20080601|2008-05-04 17:00,5,2.9664,2.9675,2.9664,2.9675,0
20080601|2008-05-04 17:30,5,2.9665,2.9674,2.9664,2.9664,0
20080601|2008-05-04 18:00,5,2.9669,2.9693,2.9669,2.9693,0
20080601|2008-05-04 18:30,5,2.9667,2.967,2.9667,2.967,0
20080601|2008-05-04 19:30,5,2.9667,2.9668,2.9664,2.9668,0
20080601|2008-05-04 20:00,5,2.9707,2.975,2.9278,2.9547,2
20080601|2008-05-04 20:30,5,2.956,2.9583,2.9531,2.9539,0
20080601|2008-05-04 21:00,5,2.953,2.955,2.9525,2.9545,0
20080601|2008-05-04 21:30,5,2.9545,2.9545,2.95,2.95,0
20080601|2008-05-04 22:00,5,2.9535,2.9539,2.9503,2.9527,0
20080601|2008-05-04 22:30,5,2.9496,2.9508,2.9496,2.9508,0
20080601|2008-05-04 23:00,5,2.9505,2.9636,2.9505,2.9636,0
20080601|2008-05-05 00:00,5,2.9555,2.9557,2.9555,2.9557,0
20080601|2008-05-05 02:00,5,2.9599,2.96,2.9599,2.96,0
20080601|2008-05-05 03:00,5,2.97,2.975,2.97,2.9715,2
20080601|2008-05-05 03:30,5,2.969,2.969,2.968,2.968,0
20080601|2008-05-05 04:00,5,2.968,2.97,2.9664,2.9664,0
20080601|2008-05-05 04:30,5,2.963,2.963,2.9557,2.9557,0
20080601|2008-05-05 05:00,5,2.9575,2.9575,2.9572,2.9572,0
20080601|2008-05-05 05:30,5,2.9572,2.96,2.9569,2.96,0
20080601|2008-05-05 06:00,5,2.9582,2.96,2.954,2.96,0
20080601|2008-05-05 06:30,5,2.96,2.9687,2.96,2.9645,0
20080601|2008-05-05 07:00,5,2.9666,2.9666,2.9611,2.9612,0
20080601|2008-05-05 07:30,5,2.9614,2.969,2.9559,2.957,0
20080601|2008-05-05 08:00,5,2.9572,2.9981,2.95,2.9952,3
20080601|2008-05-05 08:30,5,2.9951,3.0191,2.994,3.0087,1
20080601|2008-05-05 09:00,5,3.0087,3.0411,3.0048,3.0402,11
20080601|2008-05-05 09:30,5,3.0394,3.0439,3.0271,3.0323,5
20080601|2008-05-05 10:00,5,3.033,3.0503,3.0299,3.0417,6
20080601|2008-05-05 10:30,5,3.0417,3.0447,3.0343,3.0381,1
20080601|2008-05-05 11:00,5,3.038,3.0438,3.0343,3.039,0
20080601|2008-05-05 11:30,5,3.0393,3.046,3.0371,3.046,0
20080601|2008-05-05 12:00,5,3.046,3.0578,3.0429,3.0449,1
20080601|2008-05-05 12:30,5,3.0452,3.0498,3.04,3.0488,0
20080601|2008-05-05 13:00,5,3.0489,3.0556,3.039,3.0506,6
20080601|2008-05-05 13:30,5,3.0507,3.051,3.0457,3.0492,0
20080601|2008-05-05 14:00,5,3.0495,3.0503,3.0485,3.0503,0
20080601|2008-05-05 14:30,5,3.051,3.0518,3.0495,3.0518,0
20080601|2008-05-05 15:00,5,3.05,3.0515,3.05,3.0515,0
20080601|2008-05-05 15:30,5,3.0501,3.054,3.0492,3.0509,0
20080601|2008-05-05 16:00,5,3.052,3.0534,3.0517,3.0519,0
20080601|2008-05-05 17:00,6,3.0502,3.0502,3.0493,3.0493,0
20080601|2008-05-05 17:30,6,3.0479,3.0486,3.046,3.046,0
20080601|2008-05-05 18:00,6,3.0458,3.0458,3.0458,3.0458,0
20080601|2008-05-05 19:00,6,3.045,3.045,3.045,3.045,0
20080601|2008-05-05 20:00,6,3.0511,3.056,3.0509,3.056,0
20080601|2008-05-05 20:30,6,3.0557,3.0557,3.0557,3.0557,0
20080601|2008-05-05 21:00,6,3.0569,3.0569,3.0538,3.0538,0
20080601|2008-05-05 21:30,6,3.056,3.056,3.056,3.056,0
20080601|2008-05-05 22:00,6,3.056,3.056,3.056,3.056,0
20080601|2008-05-05 23:00,6,3.055,3.055,3.055,3.055,0
20080601|2008-05-05 23:30,6,3.053,3.053,3.053,3.053,0
20080601|2008-05-06 00:30,6,3.051,3.051,3.051,3.051,0
20080601|2008-05-06 01:00,6,3.052,3.0552,3.052,3.0551,0
20080601|2008-05-06 01:30,6,3.0557,3.0567,3.0522,3.054,0
20080601|2008-05-06 02:00,6,3.0522,3.058,3.052,3.058,0
20080601|2008-05-06 02:30,6,3.0555,3.0695,3.0535,3.0651,1
20080601|2008-05-06 03:00,6,3.0675,3.07,3.0546,3.0546,0
20080601|2008-05-06 03:30,6,3.0575,3.06,3.0512,3.0512,0
20080601|2008-05-06 04:00,6,3.0511,3.0515,3.0498,3.0499,0
20080601|2008-05-06 04:30,6,3.047,3.0485,3.0429,3.0429,0
20080601|2008-05-06 05:00,6,3.0515,3.0605,3.0447,3.0456,0
20080601|2008-05-06 05:30,6,3.0475,3.0476,3.0448,3.0466,0
20080601|2008-05-06 06:00,6,3.0462,3.0525,3.0435,3.0525,0
20080601|2008-05-06 06:30,6,3.051,3.054,3.051,3.054,0
20080601|2008-05-06 07:00,6,3.054,3.055,3.04,3.04,0
20080601|2008-05-06 07:30,6,3.0419,3.052,3.0419,3.05,0
20080601|2008-05-06 08:00,6,3.05,3.0855,3.048,3.0718,13
20080601|2008-05-06 08:30,6,3.0723,3.1044,3.0714,3.1034,18
20080601|2008-05-06 09:00,6,3.104,3.1163,3.0985,3.1032,5
20080601|2008-05-06 09:30,6,3.1026,3.1077,3.099,3.1049,0
20080601|2008-05-06 10:00,6,3.105,3.1145,3.0905,3.1136,1
20080601|2008-05-06 10:30,6,3.1117,3.118,3.11,3.1109,0
20080601|2008-05-06 11:00,6,3.1101,3.125,3.108,3.1215,3
20080601|2008-05-06 11:30,6,3.1217,3.126,3.1057,3.1132,0
20080601|2008-05-06 12:00,6,3.1146,3.1178,3.105,3.1085,0
20080601|2008-05-06 12:30,6,3.1089,3.1164,3.1056,3.1114,1
20080601|2008-05-06 13:00,6,3.1102,3.1135,3.096,3.1044,7
20080601|2008-05-06 13:30,6,3.105,3.106,3.1013,3.102,2
20080601|2008-05-06 14:00,6,3.1013,3.1036,3.101,3.1036,0
20080601|2008-05-06 14:30,6,3.1041,3.1057,3.103,3.1035,0
20080601|2008-05-06 15:00,6,3.1043,3.1043,3.1019,3.104,0
20080601|2008-05-06 15:30,6,3.1045,3.1045,3.1025,3.1035,0
20080601|2008-05-06 16:00,6,3.103,3.1043,3.1025,3.1026,0
20080601|2008-05-06 17:00,7,3.1002,3.1002,3.1002,3.1002,0
20080601|2008-05-06 18:00,7,3.098,3.098,3.098,3.098,0
20080601|2008-05-06 20:00,7,3.1,3.1,3.1,3.1,0
20080601|2008-05-06 20:30,7,3.1,3.1,3.1,3.1,0
20080601|2008-05-06 22:00,7,3.1015,3.1015,3.1015,3.1015,0
20080601|2008-05-07 00:30,7,3.101,3.101,3.101,3.101,0
20080601|2008-05-07 01:30,7,3.0969,3.0969,3.095,3.095,0
20080601|2008-05-07 02:00,7,3.1032,3.11,3.1032,3.1095,0
20080601|2008-05-07 03:00,7,3.109,3.1094,3.107,3.107,0
20080601|2008-05-07 03:30,7,3.1033,3.1033,3.0969,3.098,0
20080601|2008-05-07 04:00,7,3.098,3.1031,3.098,3.1031,0
20080601|2008-05-07 04:30,7,3.1054,3.1054,3.1017,3.1018,0
20080601|2008-05-07 05:00,7,3.1043,3.1043,3.0954,3.0955,0
20080601|2008-05-07 05:30,7,3.0955,3.0972,3.092,3.0972,0
20080601|2008-05-07 06:00,7,3.1045,3.105,3.1045,3.105,0
20080601|2008-05-07 06:30,7,3.1038,3.113,3.1038,3.1085,0
20080601|2008-05-07 07:00,7,3.111,3.111,3.104,3.1084,0
20080601|2008-05-07 07:30,7,3.1117,3.1117,3.0995,3.1039,0
20080601|2008-05-07 08:00,7,3.1048,3.1075,3.0963,3.1046,3
20080601|2008-05-07 08:30,7,3.1041,3.11,3.1,3.1095,1
20080601|2008-05-07 09:00,7,3.1095,3.117,3.1064,3.108,0
20080601|2008-05-07 09:30,7,3.11,3.1136,3.0588,3.0993,28
20080601|2008-05-07 10:00,7,3.099,3.0995,3.076,3.096,6
20080601|2008-05-07 10:30,7,3.096,3.0966,3.0804,3.0857,0
20080601|2008-05-07 11:00,7,3.0857,3.088,3.0785,3.0844,0
20080601|2008-05-07 11:30,7,3.0824,3.0953,3.0801,3.0926,0
20080601|2008-05-07 12:00,7,3.0938,3.1271,3.0938,3.12,8
20080601|2008-05-07 12:30,7,3.1204,3.1323,3.1168,3.1278,2
20080601|2008-05-07 13:00,7,3.1282,3.1282,3.1154,3.1215,7
20080601|2008-05-07 13:30,7,3.1212,3.13,3.1195,3.1246,1
20080601|2008-05-07 14:00,7,3.125,3.125,3.1228,3.1245,0
20080601|2008-05-07 14:30,7,3.1244,3.1285,3.1228,3.1285,0
20080601|2008-05-07 15:00,7,3.1284,3.13,3.1284,3.13,0
20080601|2008-05-07 15:30,7,3.1292,3.132,3.1264,3.132,0
20080601|2008-05-07 16:00,7,3.13,3.13,3.1287,3.1287,0
20080601|2008-05-07 17:00,8,3.1185,3.1286,3.1182,3.1279,0
20080601|2008-05-07 17:30,8,3.124,3.124,3.124,3.124,0
20080601|2008-05-07 18:00,8,3.1252,3.1252,3.1252,3.1252,0
20080601|2008-05-07 18:30,8,3.1266,3.1266,3.1266,3.1266,0
20080601|2008-05-07 19:30,8,3.1262,3.1262,3.1262,3.1262,0
20080601|2008-05-07 20:00,8,3.1253,3.1253,3.1247,3.1248,0
20080601|2008-05-07 20:30,8,3.1242,3.1248,3.12,3.12,0
20080601|2008-05-07 21:00,8,3.12,3.12,3.12,3.12,0
20080601|2008-05-07 21:30,8,3.1274,3.1298,3.1274,3.1298,0
20080601|2008-05-07 23:00,8,3.1264,3.1264,3.12,3.12,0
20080601|2008-05-08 00:30,8,3.1274,3.1274,3.1274,3.1274,0
20080601|2008-05-08 01:00,8,3.1214,3.1214,3.1199,3.1199,0
20080601|2008-05-08 02:00,8,3.1222,3.1222,3.1219,3.1219,0
20080601|2008-05-08 02:30,8,3.1199,3.1199,3.1156,3.1167,0
20080601|2008-05-08 03:00,8,3.1155,3.1155,3.107,3.1135,0
20080601|2008-05-08 03:30,8,3.1074,3.1088,3.1045,3.1088,0
20080601|2008-05-08 04:00,8,3.1125,3.1142,3.112,3.1142,0
20080601|2008-05-08 04:30,8,3.1138,3.1286,3.1138,3.1252,0
20080601|2008-05-08 05:00,8,3.1293,3.1298,3.1215,3.1215,0
20080601|2008-05-08 05:30,8,3.1245,3.1249,3.1193,3.1193,0
20080601|2008-05-08 06:00,8,3.1177,3.118,3.11,3.113,0
20080601|2008-05-08 06:30,8,3.1103,3.1185,3.1091,3.1137,0
20080601|2008-05-08 07:00,8,3.115,3.1236,3.115,3.122,0
20080601|2008-05-08 07:30,8,3.1198,3.1294,3.1166,3.1166,0
20080601|2008-05-08 08:00,8,3.1175,3.1226,3.108,3.1138,0
20080601|2008-05-08 08:30,8,3.1121,3.1152,3.1026,3.1033,1
20080601|2008-05-08 09:00,8,3.1053,3.1233,3.1018,3.1161,2
20080601|2008-05-08 09:30,8,3.1155,3.1344,3.111,3.1185,7
20080601|2008-05-08 10:00,8,3.1189,3.1218,3.1,3.1037,1
20080601|2008-05-08 10:30,8,3.1043,3.1082,3.0909,3.1028,1
20080601|2008-05-08 11:00,8,3.1037,3.1146,3.0985,3.1142,0
20080601|2008-05-08 11:30,8,3.1143,3.132,3.1095,3.1235,1
20080601|2008-05-08 12:00,8,3.1233,3.1256,3.1126,3.1126,3
20080601|2008-05-08 12:30,8,3.1146,3.12,3.1081,3.1191,1
20080601|2008-05-08 13:00,8,3.1185,3.14,3.118,3.1379,16
20080601|2008-05-08 13:30,8,3.138,3.1415,3.1362,3.1412,1
20080601|2008-05-08 14:00,8,3.1402,3.1525,3.137,3.1465,0
20080601|2008-05-08 14:30,8,3.1469,3.1523,3.1447,3.1523,0
20080601|2008-05-08 15:00,8,3.1534,3.1545,3.1476,3.1482,0
20080601|2008-05-08 15:30,8,3.1475,3.1476,3.1475,3.1475,0
20080601|2008-05-08 16:00,8,3.1473,3.1473,3.147,3.147,0
20080601|2008-05-08 17:30,9,3.1425,3.1425,3.1425,3.1425,0
20080601|2008-05-08 18:00,9,3.1455,3.1465,3.145,3.1465,0
20080601|2008-05-08 18:30,9,3.1455,3.1455,3.1455,3.1455,0
20080601|2008-05-08 19:00,9,3.146,3.147,3.1435,3.1435,0
20080601|2008-05-08 19:30,9,3.1437,3.1437,3.1378,3.1378,0
20080601|2008-05-08 20:00,9,3.1453,3.1455,3.1453,3.1455,0
20080601|2008-05-08 20:30,9,3.146,3.1495,3.146,3.1493,0
20080601|2008-05-08 22:00,9,3.1415,3.1415,3.1407,3.1407,0
20080601|2008-05-08 23:00,9,3.1479,3.1479,3.1479,3.1479,0
20080601|2008-05-08 23:30,9,3.1485,3.1485,3.1485,3.1485,0
20080601|2008-05-09 00:00,9,3.15,3.15,3.15,3.15,0
20080601|2008-05-09 00:30,9,3.1499,3.15,3.1499,3.15,0
20080601|2008-05-09 02:00,9,3.147,3.148,3.147,3.148,0
20080601|2008-05-09 02:30,9,3.1461,3.15,3.1461,3.15,0
20080601|2008-05-09 03:00,9,3.146,3.1465,3.146,3.1465,0
20080601|2008-05-09 03:30,9,3.1485,3.1545,3.1475,3.1545,0
20080601|2008-05-09 04:00,9,3.1548,3.155,3.154,3.155,0
20080601|2008-05-09 04:30,9,3.16,3.1619,3.1554,3.157,0
20080601|2008-05-09 05:00,9,3.157,3.1686,3.157,3.1686,0
20080601|2008-05-09 05:30,9,3.161,3.169,3.1578,3.169,0
20080601|2008-05-09 06:00,9,3.1683,3.186,3.1661,3.1725,0
20080601|2008-05-09 06:30,9,3.1725,3.175,3.1635,3.175,0
20080601|2008-05-09 07:00,9,3.1753,3.1773,3.1626,3.175,0
20080601|2008-05-09 07:30,9,3.1695,3.182,3.1623,3.1648,1
20080601|2008-05-09 08:00,9,3.165,3.2011,3.1633,3.19,3
20080601|2008-05-09 08:30,9,3.1895,3.1949,3.1777,3.1825,0
20080601|2008-05-09 09:00,9,3.1815,3.1824,3.1654,3.1724,0
20080601|2008-05-09 09:30,9,3.1726,3.191,3.1694,3.174,6
20080601|2008-05-09 10:00,9,3.1726,3.1786,3.1687,3.1749,1
20080601|2008-05-09 10:30,9,3.1752,3.1777,3.169,3.174,1
20080601|2008-05-09 11:00,9,3.1741,3.1805,3.1711,3.1715,0
20080601|2008-05-09 11:30,9,3.1701,3.1936,3.1694,3.1906,0
20080601|2008-05-09 12:00,9,3.1914,3.1977,3.185,3.1885,1
20080601|2008-05-09 12:30,9,3.187,3.1889,3.1805,3.1805,0
20080601|2008-05-09 13:00,9,3.1807,3.2038,3.1779,3.1993,17
20080601|2008-05-09 13:30,9,3.1986,3.2012,3.193,3.195,0
20080601|2008-05-09 14:00,9,3.1955,3.199,3.1955,3.199,0
20080601|2008-05-09 14:30,9,3.1973,3.2014,3.196,3.2014,0
20080601|2008-05-09 15:00,9,3.2015,3.2017,3.2009,3.2012,0
20080601|2008-05-09 15:30,9,3.202,3.203,3.2,3.2,0
20080601|2008-05-09 16:00,9,3.2002,3.2002,3.199,3.199,0
20080601|2008-05-11 17:00,12,3.2,3.2025,3.1992,3.1997,0
20080601|2008-05-11 18:00,12,3.1978,3.1978,3.1978,3.1978,0
20080601|2008-05-11 18:30,12,3.1988,3.1988,3.1988,3.1988,0
20080601|2008-05-11 19:00,12,3.1992,3.2,3.198,3.2,0
20080601|2008-05-11 19:30,12,3.1951,3.201,3.195,3.1987,0
20080601|2008-05-11 20:00,12,3.1925,3.1925,3.1925,3.1925,0
20080601|2008-05-11 20:30,12,3.1925,3.1925,3.1925,3.1925,0
20080601|2008-05-11 21:00,12,3.1947,3.1955,3.1947,3.195,0
20080601|2008-05-11 21:30,12,3.1903,3.1943,3.1903,3.1943,0
20080601|2008-05-11 22:00,12,3.195,3.195,3.195,3.195,0
20080601|2008-05-11 23:30,12,3.1932,3.1932,3.1924,3.1926,0
20080601|2008-05-12 00:00,12,3.1931,3.1941,3.1931,3.1935,0
20080601|2008-05-12 00:30,12,3.1912,3.1912,3.1905,3.1905,0
20080601|2008-05-12 01:00,12,3.1905,3.1905,3.1905,3.1905,0
20080601|2008-05-12 02:00,12,3.195,3.195,3.195,3.195,0
20080601|2008-05-12 02:30,12,3.1905,3.1912,3.19,3.19,0
20080601|2008-05-12 03:00,12,3.19,3.19,3.1863,3.187,0
20080601|2008-05-12 03:30,12,3.1875,3.1875,3.1875,3.1875,0
20080601|2008-05-12 04:00,12,3.1875,3.1875,3.1825,3.185,0
20080601|2008-05-12 04:30,12,3.1825,3.1855,3.1825,3.1855,0
20080601|2008-05-12 05:00,12,3.1865,3.1867,3.1836,3.1857,0
20080601|2008-05-12 05:30,12,3.184,3.1915,3.184,3.188,0
20080601|2008-05-12 06:00,12,3.1885,3.1885,3.184,3.184,0
20080601|2008-05-12 06:30,12,3.184,3.1898,3.1837,3.1877,1
20080601|2008-05-12 07:00,12,3.1842,3.1842,3.1676,3.1705,4
20080601|2008-05-12 07:30,12,3.17,3.1824,3.1697,3.1775,0
20080601|2008-05-12 08:00,12,3.1783,3.1827,3.1675,3.1827,2
20080601|2008-05-12 08:30,12,3.1816,3.2022,3.1764,3.197,1
20080601|2008-05-12 09:00,12,3.1969,3.1989,3.1849,3.1886,0
20080601|2008-05-12 09:30,12,3.1882,3.205,3.1882,3.2037,4
20080601|2008-05-12 10:00,12,3.2028,3.218,3.187,3.1887,7
20080601|2008-05-12 10:30,12,3.1881,3.2068,3.1868,3.2002,1
20080601|2008-05-12 11:00,12,3.1991,3.1992,3.175,3.1801,3
20080601|2008-05-12 11:30,12,3.179,3.1942,3.1775,3.19,0
20080601|2008-05-12 12:00,12,3.1895,3.1995,3.1788,3.1989,2
20080601|2008-05-12 12:30,12,3.1989,3.202,3.1866,3.2019,0
20080601|2008-05-12 13:00,12,3.2004,3.2039,3.16,3.16,18
20080601|2008-05-12 13:30,12,3.1605,3.1625,3.1525,3.154,1
20080601|2008-05-12 14:00,12,3.154,3.1615,3.154,3.159,0
20080601|2008-05-12 14:30,12,3.1609,3.162,3.1599,3.1599,0
20080601|2008-05-12 15:00,12,3.16,3.16,3.1576,3.1576,0
20080601|2008-05-12 15:30,12,3.158,3.1581,3.1535,3.156,0
20080601|2008-05-12 16:00,12,3.153,3.153,3.153,3.153,0
20080601|2008-05-12 17:00,13,3.1571,3.1642,3.1524,3.155,0
20080601|2008-05-12 17:30,13,3.156,3.156,3.156,3.156,0
20080601|2008-05-12 18:30,13,3.158,3.16,3.158,3.16,0
20080601|2008-05-12 19:00,13,3.16,3.1609,3.16,3.1609,0
20080601|2008-05-12 20:00,13,3.1598,3.1598,3.1598,3.1598,0
20080601|2008-05-12 20:30,13,3.1591,3.1591,3.1591,3.1591,0
20080601|2008-05-12 21:00,13,3.1605,3.1605,3.1605,3.1605,0
20080601|2008-05-12 21:30,13,3.1591,3.1591,3.1525,3.1525,0
20080601|2008-05-12 22:00,13,3.1525,3.1525,3.1525,3.1525,0
20080601|2008-05-12 22:30,13,3.1506,3.1506,3.15,3.15,0
20080601|2008-05-12 23:00,13,3.145,3.145,3.143,3.143,0
20080601|2008-05-13 00:00,13,3.145,3.145,3.145,3.145,0
20080601|2008-05-13 00:30,13,3.1442,3.145,3.1442,3.145,0
20080601|2008-05-13 01:30,13,3.1492,3.1493,3.1492,3.1493,0
20080601|2008-05-13 02:00,13,3.1492,3.1492,3.1492,3.1492,0
20080601|2008-05-13 02:30,13,3.16,3.1625,3.1595,3.1625,0
20080601|2008-05-13 03:00,13,3.1578,3.1599,3.152,3.152,0
20080601|2008-05-13 03:30,13,3.152,3.1525,3.1487,3.1488,0
20080601|2008-05-13 04:00,13,3.156,3.164,3.1536,3.154,0
20080601|2008-05-13 04:30,13,3.155,3.155,3.1519,3.1527,0
20080601|2008-05-13 05:00,13,3.1507,3.1525,3.146,3.1461,0
20080601|2008-05-13 05:30,13,3.1494,3.1605,3.1494,3.1566,0
20080601|2008-05-13 06:00,13,3.1591,3.162,3.159,3.1608,0
20080601|2008-05-13 06:30,13,3.16,3.176,3.16,3.176,0
20080601|2008-05-13 07:00,13,3.1745,3.18,3.1661,3.1735,0
20080601|2008-05-13 07:30,13,3.1717,3.172,3.15,3.1622,0
20080601|2008-05-13 08:00,13,3.16,3.1753,3.1575,3.1601,3
20080601|2008-05-13 08:30,13,3.1597,3.1731,3.1585,3.165,1
20080601|2008-05-13 09:00,13,3.165,3.176,3.1626,3.1679,1
20080601|2008-05-13 09:30,13,3.1665,3.186,3.1627,3.1804,3
20080601|2008-05-13 10:00,13,3.1809,3.215,3.1769,3.2097,6
20080601|2008-05-13 10:30,13,3.2108,3.2275,3.2047,3.2057,12
20080601|2008-05-13 11:00,13,3.2069,3.2105,3.1916,3.196,4
20080601|2008-05-13 11:30,13,3.195,3.2022,3.189,3.1971,0
20080601|2008-05-13 12:00,13,3.1984,3.208,3.1914,3.2075,0
20080601|2008-05-13 12:30,13,3.2075,3.2124,3.1851,3.1928,1
20080601|2008-05-13 13:00,13,3.1929,3.2125,3.188,3.2,10
20080601|2008-05-13 13:30,13,3.1992,3.203,3.1975,3.199,2
20080601|2008-05-13 14:00,13,3.199,3.202,3.198,3.202,0
20080601|2008-05-13 14:30,13,3.202,3.2035,3.1998,3.2035,0
20080601|2008-05-13 15:00,13,3.2039,3.205,3.1976,3.198,0
20080601|2008-05-13 15:30,13,3.198,3.2,3.198,3.2,0
20080601|2008-05-13 16:00,13,3.2,3.2007,3.2,3.2,0
20080601|2008-05-13 17:00,14,3.1979,3.1979,3.1979,3.1979,0
20080601|2008-05-13 18:30,14,3.2,3.2,3.1995,3.1995,0
20080601|2008-05-13 19:00,14,3.2007,3.2007,3.2007,3.2007,0
20080601|2008-05-13 19:30,14,3.199,3.199,3.199,3.199,0
20080601|2008-05-13 21:30,14,3.202,3.202,3.1995,3.1995,0
20080601|2008-05-13 23:00,14,3.205,3.205,3.205,3.205,0
20080601|2008-05-13 23:30,14,3.205,3.205,3.205,3.205,0
20080601|2008-05-14 00:00,14,3.2046,3.2046,3.2046,3.2046,0
20080601|2008-05-14 00:30,14,3.2048,3.2048,3.2048,3.2048,0
20080601|2008-05-14 01:30,14,3.2034,3.2034,3.2034,3.2034,0
20080601|2008-05-14 02:00,14,3.2047,3.2047,3.2,3.2,0
20080601|2008-05-14 03:00,14,3.2,3.2,3.192,3.192,0
20080601|2008-05-14 03:30,14,3.1947,3.204,3.194,3.2033,0
20080601|2008-05-14 04:00,14,3.2009,3.2009,3.1962,3.1974,0
20080601|2008-05-14 04:30,14,3.1915,3.1935,3.1902,3.1902,0
20080601|2008-05-14 05:00,14,3.1906,3.1945,3.1901,3.1922,0
20080601|2008-05-14 05:30,14,3.1902,3.1903,3.186,3.1865,0
20080601|2008-05-14 06:00,14,3.1871,3.1914,3.1871,3.1893,0
20080601|2008-05-14 06:30,14,3.1924,3.1924,3.185,3.185,0
20080601|2008-05-14 07:00,14,3.187,3.1971,3.184,3.1971,0
20080601|2008-05-14 07:30,14,3.1961,3.1961,3.1854,3.1908,0
20080601|2008-05-14 08:00,14,3.1922,3.1944,3.1841,3.1916,0
20080601|2008-05-14 08:30,14,3.192,3.1929,3.1693,3.1755,2
20080601|2008-05-14 09:00,14,3.1767,3.1802,3.1691,3.175,0
20080601|2008-05-14 09:30,14,3.1763,3.216,3.1763,3.1996,16
20080601|2008-05-14 10:00,14,3.1995,3.2133,3.1923,3.1934,0
20080601|2008-05-14 10:30,14,3.1923,3.195,3.1819,3.1891,1
20080601|2008-05-14 11:00,14,3.189,3.1958,3.1805,3.191,1
20080601|2008-05-14 11:30,14,3.1905,3.1951,3.1794,3.1867,0
20080601|2008-05-14 12:00,14,3.187,3.1881,3.1765,3.1825,0
20080601|2008-05-14 12:30,14,3.1846,3.1908,3.175,3.1773,0
20080601|2008-05-14 13:00,14,3.1776,3.185,3.1691,3.18,9
20080601|2008-05-14 13:30,14,3.1796,3.1796,3.1764,3.179,0
20080601|2008-05-14 14:00,14,3.1789,3.1794,3.1745,3.1745,0
20080601|2008-05-14 14:30,14,3.1714,3.175,3.1704,3.1724,0
20080601|2008-05-14 15:00,14,3.1724,3.1735,3.1704,3.1735,0
20080601|2008-05-14 15:30,14,3.1735,3.1735,3.1735,3.1735,0
20080601|2008-05-14 16:00,14,3.1705,3.1726,3.1705,3.1726,0
20080601|2008-05-14 18:00,15,3.1693,3.17,3.165,3.165,0
20080601|2008-05-14 18:30,15,3.165,3.165,3.1628,3.1628,0
20080601|2008-05-14 19:30,15,3.1717,3.1717,3.1717,3.1717,0
20080601|2008-05-14 20:30,15,3.1694,3.1694,3.1663,3.1664,0
20080601|2008-05-14 22:00,15,3.1643,3.17,3.1643,3.17,0
20080601|2008-05-15 00:30,15,3.1713,3.1713,3.1713,3.1713,0
20080601|2008-05-15 01:00,15,3.1738,3.1804,3.1738,3.1804,0
20080601|2008-05-15 01:30,15,3.1804,3.1815,3.1793,3.1815,0
20080601|2008-05-15 02:00,15,3.1794,3.185,3.1794,3.185,0
20080601|2008-05-15 03:00,15,3.178,3.1798,3.178,3.1798,0
20080601|2008-05-15 03:30,15,3.1907,3.1913,3.1828,3.1904,0
20080601|2008-05-15 04:00,15,3.19,3.1958,3.1879,3.1938,0
20080601|2008-05-15 04:30,15,3.1913,3.1915,3.188,3.188,0
20080601|2008-05-15 05:00,15,3.1914,3.1949,3.1892,3.1919,0
20080601|2008-05-15 05:30,15,3.1936,3.1949,3.1892,3.1942,0
20080601|2008-05-15 06:00,15,3.1944,3.1949,3.1927,3.1927,0
20080601|2008-05-15 06:30,15,3.1895,3.1895,3.1877,3.1877,0
20080601|2008-05-15 07:00,15,3.1939,3.2,3.189,3.2,0
20080601|2008-05-15 07:30,15,3.1983,3.2058,3.1951,3.1961,0
20080601|2008-05-15 08:00,15,3.1959,3.237,3.1945,3.2291,7
20080601|2008-05-15 08:30,15,3.2303,3.233,3.2151,3.2205,1
20080601|2008-05-15 09:00,15,3.222,3.2241,3.2065,3.21,0
20080601|2008-05-15 09:30,15,3.208,3.2165,3.2007,3.2088,0
20080601|2008-05-15 10:00,15,3.2088,3.219,3.2055,3.2185,1
20080601|2008-05-15 10:30,15,3.2162,3.2162,3.2005,3.2033,2
20080601|2008-05-15 11:00,15,3.2021,3.2021,3.13,3.132,17
20080601|2008-05-15 11:30,15,3.132,3.1445,3.12,3.127,6
20080601|2008-05-15 12:00,15,3.1275,3.1309,3.0927,3.1168,10
20080601|2008-05-15 12:30,15,3.1182,3.145,3.1102,3.132,2
20080601|2008-05-15 13:00,15,3.1301,3.1711,3.129,3.171,9
20080601|2008-05-15 13:30,15,3.1723,3.175,3.1639,3.166,1
20080601|2008-05-15 14:00,15,3.166,3.166,3.1615,3.1655,0
20080601|2008-05-15 14:30,15,3.1649,3.1669,3.1616,3.1655,0
20080601|2008-05-15 15:00,15,3.1672,3.1736,3.1672,3.173,0
20080601|2008-05-15 15:30,15,3.1719,3.175,3.1719,3.175,0
20080601|2008-05-15 16:00,15,3.174,3.174,3.174,3.174,0
20080601|2008-05-15 17:00,16,3.1658,3.1743,3.1658,3.1725,0
20080601|2008-05-15 17:30,16,3.1744,3.176,3.1744,3.1744,0
20080601|2008-05-15 18:00,16,3.1762,3.1762,3.167,3.173,0
20080601|2008-05-15 19:00,16,3.1781,3.1781,3.1781,3.1781,0
20080601|2008-05-15 19:30,16,3.1699,3.1781,3.1697,3.1781,0
20080601|2008-05-15 21:00,16,3.1782,3.18,3.1782,3.18,0
20080601|2008-05-15 21:30,16,3.18,3.18,3.18,3.18,0
20080601|2008-05-15 22:00,16,3.18,3.184,3.18,3.184,0
20080601|2008-05-16 01:00,16,3.184,3.1858,3.184,3.1858,0
20080601|2008-05-16 02:00,16,3.1817,3.1817,3.1745,3.175,0
20080601|2008-05-16 02:30,16,3.1748,3.1841,3.1748,3.1811,0
20080601|2008-05-16 03:00,16,3.1759,3.1759,3.1702,3.1755,0
20080601|2008-05-16 03:30,16,3.1665,3.1795,3.1665,3.1795,0
20080601|2008-05-16 04:00,16,3.1806,3.2025,3.1806,3.1926,0
20080601|2008-05-16 04:30,16,3.193,3.195,3.1893,3.1893,0
20080601|2008-05-16 05:00,16,3.1932,3.2,3.191,3.191,0
20080601|2008-05-16 05:30,16,3.1943,3.2096,3.1943,3.2096,0
20080601|2008-05-16 06:00,16,3.2099,3.2239,3.2099,3.2233,0
20080601|2008-05-16 06:30,16,3.2125,3.232,3.2125,3.2281,0
20080601|2008-05-16 07:00,16,3.2309,3.236,3.2219,3.23,0
20080601|2008-05-16 07:30,16,3.2233,3.231,3.2159,3.2182,0
20080601|2008-05-16 08:00,16,3.219,3.2438,3.2154,3.2366,7
20080601|2008-05-16 08:30,16,3.2366,3.24,3.222,3.224,5
20080601|2008-05-16 09:00,16,3.2237,3.2345,3.2212,3.2235,0
20080601|2008-05-16 09:30,16,3.225,3.2329,3.2131,3.2266,2
20080601|2008-05-16 10:00,16,3.2269,3.2376,3.215,3.225,0
20080601|2008-05-16 10:30,16,3.222,3.2312,3.2191,3.2265,0
20080601|2008-05-16 11:00,16,3.2271,3.2294,3.215,3.215,1
20080601|2008-05-16 11:30,16,3.2157,3.2295,3.2075,3.2134,1
20080601|2008-05-16 12:00,16,3.2134,3.2195,3.203,3.219,1
20080601|2008-05-16 12:30,16,3.2185,3.237,3.21,3.237,2
20080601|2008-05-16 13:00,16,3.2358,3.237,3.2088,3.225,10
20080601|2008-05-16 13:30,16,3.225,3.2273,3.2185,3.2273,1
20080601|2008-05-16 14:00,16,3.227,3.2323,3.227,3.2281,0
20080601|2008-05-16 14:30,16,3.2257,3.2323,3.225,3.2323,0
20080601|2008-05-16 15:00,16,3.2307,3.2346,3.2307,3.2318,0
20080601|2008-05-16 15:30,16,3.23,3.2329,3.2262,3.2262,0
20080601|2008-05-18 17:30,19,3.2215,3.227,3.2215,3.227,0
20080601|2008-05-18 18:00,19,3.229,3.229,3.2279,3.2279,0
20080601|2008-05-18 19:00,19,3.2241,3.2241,3.2231,3.2231,0
20080601|2008-05-18 19:30,19,3.227,3.228,3.227,3.228,0
20080601|2008-05-18 20:00,19,3.2272,3.2282,3.2272,3.2282,0
20080601|2008-05-18 20:30,19,3.2274,3.2274,3.2274,3.2274,0
20080601|2008-05-18 22:00,19,3.2276,3.2325,3.2276,3.2325,0
20080601|2008-05-18 22:30,19,3.23,3.23,3.23,3.23,0
20080601|2008-05-18 23:00,19,3.2325,3.2325,3.2325,3.2325,0
20080601|2008-05-19 00:30,19,3.225,3.225,3.225,3.225,0
20080601|2008-05-19 02:30,19,3.225,3.2341,3.2234,3.2234,0
20080601|2008-05-19 03:00,19,3.223,3.223,3.2118,3.2131,0
20080601|2008-05-19 03:30,19,3.2103,3.2103,3.2085,3.2085,0
20080601|2008-05-19 04:00,19,3.2085,3.2085,3.204,3.2066,0
20080601|2008-05-19 04:30,19,3.2076,3.208,3.204,3.204,0
20080601|2008-05-19 05:00,19,3.207,3.2125,3.207,3.2125,0
20080601|2008-05-19 05:30,19,3.2141,3.2278,3.214,3.2278,0
20080601|2008-05-19 06:00,19,3.23,3.2474,3.23,3.2409,0
20080601|2008-05-19 06:30,19,3.239,3.25,3.238,3.2441,0
20080601|2008-05-19 07:00,19,3.25,3.25,3.24,3.24,0
20080601|2008-05-19 07:30,19,3.24,3.24,3.2234,3.231,0
20080601|2008-05-19 08:00,19,3.2304,3.2355,3.2207,3.2301,1
20080601|2008-05-19 08:30,19,3.23,3.2429,3.22,3.2256,0
20080601|2008-05-19 09:00,19,3.2278,3.245,3.2255,3.2388,0
20080601|2008-05-19 09:30,19,3.2385,3.254,3.235,3.2426,0
20080601|2008-05-19 10:00,19,3.241,3.242,3.224,3.2313,0
20080601|2008-05-19 10:30,19,3.2321,3.2337,3.215,3.2252,2
20080601|2008-05-19 11:00,19,3.2251,3.2356,3.2251,3.227,0
20080601|2008-05-19 11:30,19,3.2267,3.2277,3.2175,3.225,0
20080601|2008-05-19 12:00,19,3.225,3.2324,3.2166,3.2261,0
20080601|2008-05-19 12:30,19,3.2273,3.2315,3.22,3.225,0
20080601|2008-05-19 13:00,19,3.228,3.2381,3.2059,3.238,6
20080601|2008-05-19 13:30,19,3.2372,3.2389,3.2349,3.2383,0
20080601|2008-05-19 14:00,19,3.238,3.24,3.238,3.2395,0
20080601|2008-05-19 14:30,19,3.24,3.2407,3.239,3.239,0
20080601|2008-05-19 15:00,19,3.242,3.2421,3.2375,3.2382,0
20080601|2008-05-19 15:30,19,3.2382,3.242,3.2382,3.242,0
20080601|2008-05-19 16:00,19,3.242,3.2435,3.24,3.2402,0
20080601|2008-05-19 17:00,20,3.2401,3.2401,3.2371,3.2371,0
20080601|2008-05-19 17:30,20,3.2295,3.2297,3.2266,3.2266,0
20080601|2008-05-19 18:30,20,3.233,3.233,3.233,3.233,0
20080601|2008-05-19 19:00,20,3.233,3.233,3.233,3.233,0
20080601|2008-05-19 19:30,20,3.233,3.233,3.233,3.233,0
20080601|2008-05-19 21:00,20,3.2376,3.2376,3.2331,3.2338,0
20080601|2008-05-20 01:30,20,3.2379,3.2379,3.2379,3.2379,0
20080601|2008-05-20 02:00,20,3.234,3.234,3.2336,3.2338,0
20080601|2008-05-20 02:30,20,3.2336,3.2336,3.231,3.231,0
20080601|2008-05-20 03:00,20,3.231,3.231,3.231,3.231,0
20080601|2008-05-20 03:30,20,3.24,3.2474,3.2365,3.2365,0
20080601|2008-05-20 04:00,20,3.234,3.237,3.234,3.237,0
20080601|2008-05-20 04:30,20,3.2365,3.2365,3.231,3.2356,0
20080601|2008-05-20 05:00,20,3.2374,3.2374,3.2321,3.2321,0
20080601|2008-05-20 05:30,20,3.24,3.24,3.24,3.24,0
20080601|2008-05-20 06:00,20,3.24,3.24,3.2388,3.2388,0
20080601|2008-05-20 06:30,20,3.238,3.238,3.2304,3.2337,0
20080601|2008-05-20 07:00,20,3.2338,3.2498,3.2333,3.2455,0
20080601|2008-05-20 07:30,20,3.2458,3.2543,3.242,3.2428,0
20080601|2008-05-20 08:00,20,3.2433,3.3015,3.2433,3.285,7
20080601|2008-05-20 08:30,20,3.2853,3.2931,3.2794,3.2812,0
20080601|2008-05-20 09:00,20,3.283,3.301,3.2824,3.2905,1
20080601|2008-05-20 09:30,20,3.2905,3.3035,3.2866,3.2961,2
20080601|2008-05-20 10:00,20,3.2958,3.2961,3.285,3.2888,0
20080601|2008-05-20 10:30,20,3.2847,3.2965,3.2809,3.2939,0
20080601|2008-05-20 11:00,20,3.2941,3.2984,3.292,3.297,0
20080601|2008-05-20 11:30,20,3.297,3.2977,3.2892,3.2943,0
20080601|2008-05-20 12:00,20,3.2932,3.2968,3.2912,3.2933,2
20080601|2008-05-20 12:30,20,3.2945,3.2952,3.2816,3.2928,0
20080601|2008-05-20 13:00,20,3.2936,3.3085,3.2916,3.3034,12
20080601|2008-05-20 13:30,20,3.3035,3.3035,3.2971,3.2972,0
20080601|2008-05-20 14:00,20,3.2971,3.3025,3.295,3.3,0
20080601|2008-05-20 14:30,20,3.3,3.3035,3.3,3.3035,0
20080601|2008-05-20 15:00,20,3.303,3.3035,3.3005,3.301,0
20080601|2008-05-20 15:30,20,3.301,3.3014,3.301,3.3014,0
20080601|2008-05-20 17:00,21,3.3,3.3044,3.2998,3.3044,0
20080601|2008-05-20 18:00,21,3.3,3.3,3.3,3.3,0
20080601|2008-05-20 19:00,21,3.2985,3.2985,3.2985,3.2985,0
20080601|2008-05-20 19:30,21,3.3021,3.3022,3.3021,3.3022,0
20080601|2008-05-20 20:00,21,3.3022,3.3026,3.3022,3.3026,0
20080601|2008-05-20 21:00,21,3.3,3.3,3.3,3.3,0
20080601|2008-05-21 02:00,21,3.3044,3.3094,3.3009,3.3009,0
20080601|2008-05-21 02:30,21,3.3064,3.3075,3.3023,3.305,0
20080601|2008-05-21 03:00,21,3.305,3.3098,3.305,3.3098,0
20080601|2008-05-21 03:30,21,3.3097,3.3145,3.3097,3.3145,0
20080601|2008-05-21 04:00,21,3.3171,3.3173,3.308,3.3173,0
20080601|2008-05-21 04:30,21,3.3163,3.3257,3.3152,3.3257,0
20080601|2008-05-21 05:00,21,3.332,3.332,3.328,3.33,0
20080601|2008-05-21 05:30,21,3.3357,3.3357,3.3309,3.3327,0
20080601|2008-05-21 06:00,21,3.3313,3.3325,3.3258,3.3275,0
20080601|2008-05-21 06:30,21,3.325,3.325,3.3182,3.3182,0
20080601|2008-05-21 07:00,21,3.318,3.321,3.3113,3.321,0
20080601|2008-05-21 07:30,21,3.3173,3.3174,3.3043,3.3045,0
20080601|2008-05-21 08:00,21,3.307,3.3114,3.2965,3.3038,1
20080601|2008-05-21 08:30,21,3.304,3.313,3.3037,3.3077,0
20080601|2008-05-21 09:00,21,3.3079,3.3083,3.2959,3.3006,0
20080601|2008-05-21 09:30,21,3.3015,3.3544,3.3015,3.3523,1
20080601|2008-05-21 10:00,21,3.3533,3.374,3.3533,3.3597,0
20080601|2008-05-21 10:30,21,3.3595,3.3705,3.3595,3.3663,0
20080601|2008-05-21 11:00,21,3.366,3.371,3.362,3.3675,0
20080601|2008-05-21 11:30,21,3.3675,3.378,3.3675,3.3716,1
20080601|2008-05-21 12:00,21,3.375,3.39,3.3721,3.3832,1
20080601|2008-05-21 12:30,21,3.3787,3.3831,3.374,3.378,2
20080601|2008-05-21 13:00,21,3.3783,3.4,3.365,3.3945,6
20080601|2008-05-21 13:30,21,3.3948,3.4081,3.3948,3.4054,2
20080601|2008-05-21 14:00,21,3.4035,3.41,3.4035,3.41,0
20080601|2008-05-21 14:30,21,3.4082,3.4082,3.4057,3.408,0
20080601|2008-05-21 15:00,21,3.41,3.41,3.4072,3.4072,0
20080601|2008-05-21 15:30,21,3.419,3.4193,3.414,3.4145,0
20080601|2008-05-21 16:00,21,3.4145,3.4193,3.41,3.4193,0
20080601|2008-05-21 17:00,22,3.4225,3.4225,3.3965,3.3965,0
20080601|2008-05-21 17:30,22,3.4234,3.4234,3.422,3.422,0
20080601|2008-05-21 19:30,22,3.4265,3.431,3.4249,3.43,0
20080601|2008-05-21 20:00,22,3.438,3.438,3.4315,3.4315,0
20080601|2008-05-21 21:00,22,3.422,3.4264,3.422,3.4264,0
20080601|2008-05-21 21:30,22,3.4207,3.4207,3.4207,3.4207,0
20080601|2008-05-22 00:30,22,3.436,3.436,3.436,3.436,0
20080601|2008-05-22 01:00,22,3.4239,3.4239,3.4208,3.4208,0
20080601|2008-05-22 01:30,22,3.4275,3.4275,3.4275,3.4275,0
20080601|2008-05-22 02:00,22,3.4222,3.4222,3.4215,3.4215,0
20080601|2008-05-22 02:30,22,3.4183,3.4184,3.4167,3.4184,0
20080601|2008-05-22 03:00,22,3.423,3.4295,3.4213,3.4292,0
20080601|2008-05-22 03:30,22,3.429,3.429,3.429,3.429,0
20080601|2008-05-22 04:00,22,3.4357,3.4357,3.4319,3.4344,0
20080601|2008-05-22 04:30,22,3.425,3.4337,3.4239,3.4337,0
20080601|2008-05-22 05:00,22,3.43,3.43,3.4231,3.4244,0
20080601|2008-05-22 05:30,22,3.423,3.423,3.416,3.416,0
20080601|2008-05-22 06:00,22,3.4074,3.4254,3.3971,3.4254,0
20080601|2008-05-22 06:30,22,3.4216,3.4225,3.415,3.416,0
20080601|2008-05-22 07:00,22,3.416,3.4295,3.416,3.4295,0
20080601|2008-05-22 07:30,22,3.425,3.4284,3.4055,3.4081,0
20080601|2008-05-22 08:00,22,3.4076,3.4092,3.3754,3.388,0
20080601|2008-05-22 08:30,22,3.3884,3.4067,3.3858,3.401,0
20080601|2008-05-22 09:00,22,3.401,3.4012,3.3472,3.3477,2
20080601|2008-05-22 09:30,22,3.3455,3.3784,3.3441,3.37,1
20080601|2008-05-22 10:00,22,3.37,3.376,3.347,3.361,0
20080601|2008-05-22 10:30,22,3.361,3.3761,3.3534,3.3534,0
20080601|2008-05-22 11:00,22,3.3555,3.365,3.3511,3.3549,0
20080601|2008-05-22 11:30,22,3.355,3.3555,3.3315,3.3408,2
20080601|2008-05-22 12:00,22,3.3405,3.358,3.3349,3.355,0
20080601|2008-05-22 12:30,22,3.355,3.3643,3.3403,3.3425,0
20080601|2008-05-22 13:00,22,3.34,3.34,3.3083,3.327,10
20080601|2008-05-22 13:30,22,3.327,3.3324,3.3245,3.3253,1
20080601|2008-05-22 14:00,22,3.3251,3.3269,3.324,3.325,0
20080601|2008-05-22 14:30,22,3.3247,3.3247,3.3195,3.3195,0
20080601|2008-05-22 15:00,22,3.32,3.323,3.32,3.323,0
20080601|2008-05-22 15:30,22,3.325,3.3297,3.325,3.328,0
20080601|2008-05-22 16:00,22,3.316,3.316,3.316,3.316,0
20080601|2008-05-22 17:30,23,3.3297,3.3306,3.3297,3.3306,0
20080601|2008-05-22 18:00,23,3.325,3.325,3.3236,3.3236,0
20080601|2008-05-22 18:30,23,3.321,3.321,3.321,3.321,0
20080601|2008-05-22 21:30,23,3.3305,3.3309,3.3305,3.3309,0
20080601|2008-05-22 23:30,23,3.3313,3.3313,3.3307,3.3307,0
20080601|2008-05-23 00:30,23,3.33,3.3319,3.33,3.3319,0
20080601|2008-05-23 02:30,23,3.3401,3.3401,3.3401,3.3401,0
20080601|2008-05-23 03:00,23,3.342,3.35,3.342,3.35,0
20080601|2008-05-23 03:30,23,3.35,3.355,3.35,3.3518,0
20080601|2008-05-23 04:00,23,3.356,3.357,3.356,3.357,0
20080601|2008-05-23 04:30,23,3.355,3.355,3.355,3.355,0
20080601|2008-05-23 05:00,23,3.36,3.3712,3.36,3.3712,0
20080601|2008-05-23 05:30,23,3.367,3.3674,3.359,3.3674,0
20080601|2008-05-23 06:00,23,3.3707,3.3869,3.3707,3.372,0
20080601|2008-05-23 06:30,23,3.3721,3.375,3.3669,3.367,0
20080601|2008-05-23 07:00,23,3.3692,3.374,3.366,3.374,0
20080601|2008-05-23 07:30,23,3.3734,3.3845,3.3688,3.3825,0
20080601|2008-05-23 08:00,23,3.3789,3.3992,3.3683,3.3984,0
20080601|2008-05-23 08:30,23,3.3987,3.407,3.391,3.401,0
20080601|2008-05-23 09:00,23,3.401,3.4011,3.3827,3.3869,0
20080601|2008-05-23 09:30,23,3.3867,3.397,3.3852,3.3968,0
20080601|2008-05-23 10:00,23,3.3945,3.3945,3.3763,3.3775,0
20080601|2008-05-23 10:30,23,3.3784,3.3826,3.3436,3.3612,1
20080601|2008-05-23 11:00,23,3.36,3.365,3.3487,3.3611,0
20080601|2008-05-23 11:30,23,3.3637,3.3685,3.36,3.3631,0
20080601|2008-05-23 12:00,23,3.365,3.3765,3.3611,3.3735,0
20080601|2008-05-23 12:30,23,3.3733,3.3995,3.3644,3.395,1
20080601|2008-05-23 13:00,23,3.395,3.4,3.37,3.3995,6
20080601|2008-05-23 13:30,23,3.3985,3.3993,3.3948,3.397,0
20080601|2008-05-23 14:00,23,3.3975,3.3994,3.3975,3.3994,0
20080601|2008-05-23 14:30,23,3.398,3.398,3.3951,3.3951,0
20080601|2008-05-23 15:00,23,3.3979,3.3997,3.3935,3.396,0
20080601|2008-05-23 15:30,23,3.396,3.3971,3.393,3.393,0
20080601|2008-05-23 16:00,23,3.393,3.393,3.393,3.393,0
20080601|2008-05-25 17:00,26,3.4009,3.4009,3.3949,3.3949,0
20080601|2008-05-25 23:00,26,3.4127,3.4127,3.4127,3.4127,0
20080601|2008-05-26 00:00,26,3.4141,3.4141,3.4141,3.4141,0
20080601|2008-05-26 02:00,26,3.4165,3.4165,3.4165,3.4165,0
20080601|2008-05-26 02:30,26,3.41,3.41,3.41,3.41,0
20080601|2008-05-26 03:00,26,3.4165,3.4274,3.4165,3.4274,0
20080601|2008-05-26 03:30,26,3.43,3.43,3.4278,3.4278,0
20080601|2008-05-26 04:00,26,3.4272,3.4291,3.4272,3.4275,0
20080601|2008-05-26 04:30,26,3.4211,3.4276,3.4211,3.4276,0
20080601|2008-05-26 05:00,26,3.4295,3.4295,3.429,3.4295,0
20080601|2008-05-26 05:30,26,3.429,3.429,3.429,3.429,0
20080601|2008-05-26 06:30,26,3.4255,3.4294,3.4255,3.4294,0
20080601|2008-05-26 07:00,26,3.4255,3.4255,3.4255,3.4255,0
20080601|2008-05-26 08:30,26,3.424,3.424,3.424,3.424,0
20080601|2008-05-26 09:00,26,3.4165,3.4181,3.4142,3.4142,0
20080601|2008-05-26 10:00,26,3.413,3.4187,3.413,3.4187,0
20080601|2008-05-26 10:30,26,3.4193,3.4196,3.4193,3.4193,0
20080601|2008-05-26 13:30,26,3.4203,3.4203,3.4203,3.4203,0
20080601|2008-05-26 14:30,26,3.416,3.416,3.416,3.416,0
20080601|2008-05-26 17:00,27,3.416,3.416,3.416,3.416,0
20080601|2008-05-26 17:30,27,3.416,3.416,3.416,3.416,0
20080601|2008-05-26 18:00,27,3.4113,3.4115,3.4113,3.4115,0
20080601|2008-05-26 19:00,27,3.4169,3.4184,3.4155,3.4162,0
20080601|2008-05-26 20:00,27,3.4171,3.4192,3.4171,3.4184,0
20080601|2008-05-26 20:30,27,3.4152,3.4152,3.4152,3.4152,0
20080601|2008-05-26 21:00,27,3.4133,3.4133,3.4123,3.4123,0
20080601|2008-05-26 22:30,27,3.4162,3.4162,3.4162,3.4162,0
20080601|2008-05-27 00:30,27,3.4195,3.4195,3.4195,3.4195,0
20080601|2008-05-27 02:00,27,3.4195,3.4253,3.4195,3.4253,0
20080601|2008-05-27 02:30,27,3.4253,3.4354,3.4251,3.4354,0
20080601|2008-05-27 03:00,27,3.4354,3.4355,3.4354,3.4355,0
20080601|2008-05-27 04:00,27,3.4292,3.4292,3.4275,3.4275,0
20080601|2008-05-27 04:30,27,3.427,3.427,3.427,3.427,0
20080601|2008-05-27 05:00,27,3.427,3.427,3.427,3.427,0
20080601|2008-05-27 05:30,27,3.431,3.436,3.431,3.4335,0
20080601|2008-05-27 06:00,27,3.434,3.434,3.43,3.43,0
20080601|2008-05-27 06:30,27,3.4165,3.4221,3.4165,3.4221,0
20080601|2008-05-27 07:00,27,3.4228,3.4228,3.4126,3.414,0
20080601|2008-05-27 07:30,27,3.4144,3.4196,3.3969,3.4018,0
20080601|2008-05-27 08:00,27,3.401,3.4029,3.3565,3.3693,3
20080601|2008-05-27 08:30,27,3.3695,3.3769,3.35,3.35,1
20080601|2008-05-27 09:00,27,3.35,3.374,3.3437,3.3664,2
20080601|2008-05-27 09:30,27,3.3642,3.3775,3.3616,3.367,0
20080601|2008-05-27 10:00,27,3.367,3.4108,3.3652,3.4044,2
20080601|2008-05-27 10:30,27,3.4044,3.4125,3.391,3.412,2
20080601|2008-05-27 11:00,27,3.412,3.4253,3.401,3.405,0
20080601|2008-05-27 11:30,27,3.4055,3.409,3.39,3.3959,0
20080601|2008-05-27 12:00,27,3.395,3.4027,3.39,3.4008,0
20080601|2008-05-27 12:30,27,3.3999,3.4022,3.39,3.39,1
20080601|2008-05-27 13:00,27,3.39,3.39,3.3636,3.38,8
20080601|2008-05-27 13:30,27,3.38,3.3815,3.3686,3.3687,0
20080601|2008-05-27 14:00,27,3.37,3.3732,3.3699,3.3717,0
20080601|2008-05-27 14:30,27,3.3725,3.385,3.3725,3.385,0
20080601|2008-05-27 15:00,27,3.383,3.3865,3.383,3.383,0
20080601|2008-05-27 15:30,27,3.3834,3.384,3.378,3.378,0
20080601|2008-05-27 16:00,27,3.379,3.379,3.3764,3.3764,0
20080601|2008-05-27 17:00,28,3.382,3.383,3.382,3.383,0
20080601|2008-05-27 18:30,28,3.3732,3.3732,3.3732,3.3732,0
20080601|2008-05-27 19:30,28,3.38,3.38,3.3763,3.3765,0
20080601|2008-05-27 20:00,28,3.38,3.38,3.38,3.38,0
20080601|2008-05-27 20:30,28,3.38,3.381,3.38,3.381,0
20080601|2008-05-27 21:30,28,3.3796,3.3796,3.3777,3.3777,0
20080601|2008-05-27 23:30,28,3.3982,3.3982,3.3982,3.3982,0
20080601|2008-05-28 02:00,28,3.4083,3.4085,3.4083,3.4085,0
20080601|2008-05-28 02:30,28,3.4014,3.4019,3.3899,3.3899,0
20080601|2008-05-28 03:00,28,3.3831,3.3831,3.3431,3.3431,0
20080601|2008-05-28 03:30,28,3.35,3.35,3.3486,3.3486,0
20080601|2008-05-28 04:00,28,3.342,3.3455,3.34,3.3455,0
20080601|2008-05-28 04:30,28,3.3455,3.3469,3.3409,3.345,0
20080601|2008-05-28 05:00,28,3.3468,3.3541,3.3468,3.3515,0
20080601|2008-05-28 05:30,28,3.3541,3.3592,3.3541,3.3561,0
20080601|2008-05-28 06:00,28,3.3525,3.355,3.351,3.351,0
20080601|2008-05-28 06:30,28,3.3561,3.3561,3.348,3.3501,0
20080601|2008-05-28 07:00,28,3.3501,3.3535,3.3469,3.3515,0
20080601|2008-05-28 07:30,28,3.3489,3.3648,3.3475,3.3648,0
20080601|2008-05-28 08:00,28,3.3648,3.3775,3.359,3.3746,0
20080601|2008-05-28 08:30,28,3.367,3.396,3.36,3.394,0
20080601|2008-05-28 09:00,28,3.3925,3.4305,3.3925,3.4207,1
20080601|2008-05-28 09:30,28,3.42,3.4203,3.3867,3.3877,0
20080601|2008-05-28 10:00,28,3.3874,3.4078,3.386,3.4078,0
20080601|2008-05-28 10:30,28,3.403,3.4107,3.395,3.4107,0
20080601|2008-05-28 11:00,28,3.41,3.4255,3.407,3.4179,0
20080601|2008-05-28 11:30,28,3.4188,3.436,3.4188,3.4287,0
20080601|2008-05-28 12:00,28,3.4261,3.4282,3.4152,3.4235,0
20080601|2008-05-28 12:30,28,3.4231,3.449,3.4229,3.44,0
20080601|2008-05-28 13:00,28,3.4385,3.458,3.437,3.4479,2
20080601|2008-05-28 13:30,28,3.447,3.4485,3.4375,3.4383,1
20080601|2008-05-28 14:00,28,3.4394,3.4445,3.4394,3.4445,0
20080601|2008-05-28 14:30,28,3.442,3.4449,3.44,3.442,0
20080601|2008-05-28 15:00,28,3.442,3.4464,3.442,3.4425,0
20080601|2008-05-28 15:30,28,3.443,3.4465,3.4423,3.4462,0
20080601|2008-05-28 18:30,29,3.4436,3.4436,3.4436,3.4436,0
20080601|2008-05-28 19:00,29,3.4436,3.4436,3.4436,3.4436,0
20080601|2008-05-28 19:30,29,3.4425,3.4425,3.4385,3.4385,0
20080601|2008-05-28 20:00,29,3.4367,3.4376,3.4367,3.4375,0
20080601|2008-05-29 02:30,29,3.4477,3.4477,3.443,3.4435,0
20080601|2008-05-29 03:00,29,3.4435,3.4435,3.44,3.44,0
20080601|2008-05-29 03:30,29,3.4467,3.4467,3.4467,3.4467,0
20080601|2008-05-29 04:00,29,3.4455,3.4455,3.4345,3.4345,0
20080601|2008-05-29 04:30,29,3.435,3.4424,3.4342,3.4375,0
20080601|2008-05-29 05:00,29,3.4429,3.4429,3.4414,3.4414,0
20080601|2008-05-29 05:30,29,3.4414,3.4414,3.43,3.43,0
20080601|2008-05-29 07:00,29,3.4305,3.4327,3.4275,3.4327,0
20080601|2008-05-29 07:30,29,3.4325,3.4326,3.4125,3.4135,0
20080601|2008-05-29 08:00,29,3.4165,3.419,3.404,3.414,0
20080601|2008-05-29 08:30,29,3.411,3.417,3.406,3.4105,0
20080601|2008-05-29 09:00,29,3.415,3.4475,3.415,3.4475,0
20080601|2008-05-29 09:30,29,3.4476,3.52,3.4476,3.4815,1
20080601|2008-05-29 10:00,29,3.48,3.4956,3.4608,3.4631,0
20080601|2008-05-29 10:30,29,3.4595,3.4627,3.42,3.4278,0
20080601|2008-05-29 11:00,29,3.4305,3.4446,3.4275,3.4275,1
20080601|2008-05-29 11:30,29,3.4365,3.4395,3.415,3.4249,0
20080601|2008-05-29 12:00,29,3.423,3.4295,3.4085,3.4295,0
20080601|2008-05-29 12:30,29,3.431,3.433,3.4062,3.42,0
20080601|2008-05-29 13:00,29,3.4235,3.43,3.4011,3.405,0
20080601|2008-05-29 13:30,29,3.4049,3.4125,3.4035,3.4124,1
20080601|2008-05-29 14:00,29,3.4125,3.4125,3.4065,3.4065,0
20080601|2008-05-29 14:30,29,3.413,3.413,3.406,3.406,0
20080601|2008-05-29 15:00,29,3.4052,3.406,3.403,3.406,0
20080601|2008-05-29 15:30,29,3.4016,3.405,3.4015,3.405,0
20080601|2008-05-29 16:00,29,3.405,3.405,3.4015,3.405,0
20080601|2008-05-29 17:30,30,3.395,3.4042,3.395,3.395,0
20080601|2008-05-30 01:30,30,3.3917,3.3917,3.3917,3.3917,0
20080601|2008-05-30 02:00,30,3.3915,3.3915,3.39,3.39,0
20080601|2008-05-30 03:00,30,3.39,3.39,3.39,3.39,0
20080601|2008-05-30 03:30,30,3.39,3.39,3.39,3.39,0
20080601|2008-05-30 04:00,30,3.3936,3.402,3.3936,3.402,0
20080601|2008-05-30 04:30,30,3.3928,3.394,3.3928,3.3928,0
20080601|2008-05-30 05:00,30,3.4013,3.4013,3.4013,3.4013,0
20080601|2008-05-30 05:30,30,3.409,3.4104,3.409,3.4104,0
20080601|2008-05-30 06:00,30,3.4012,3.4193,3.4012,3.4144,0
20080601|2008-05-30 06:30,30,3.43,3.441,3.43,3.441,0
20080601|2008-05-30 07:00,30,3.449,3.453,3.441,3.441,0
20080601|2008-05-30 07:30,30,3.4407,3.4473,3.4296,3.4457,0
20080601|2008-05-30 08:00,30,3.4475,3.4475,3.4175,3.4175,0
20080601|2008-05-30 08:30,30,3.4139,3.425,3.398,3.405,1
20080601|2008-05-30 09:00,30,3.4035,3.4035,3.351,3.359,1
20080601|2008-05-30 09:30,30,3.36,3.3921,3.36,3.3921,0
20080601|2008-05-30 10:00,30,3.3943,3.4171,3.3943,3.3975,0
20080601|2008-05-30 10:30,30,3.4034,3.4034,3.39,3.4,0
20080601|2008-05-30 11:00,30,3.3993,3.405,3.398,3.401,0
20080601|2008-05-30 11:30,30,3.39,3.4064,3.39,3.404,0
20080601|2008-05-30 12:00,30,3.4025,3.4164,3.4025,3.4125,0
20080601|2008-05-30 12:30,30,3.4198,3.4234,3.4127,3.4215,0
20080601|2008-05-30 13:00,30,3.4215,3.43,3.385,3.3875,0
20080601|2008-05-30 13:30,30,3.386,3.386,3.385,3.385,0
20080701|2008-05-04 17:00,5,2.959,2.959,2.959,2.959,0
20080701|2008-05-04 20:00,5,2.9591,2.9714,2.9189,2.95,2
20080701|2008-05-04 20:30,5,2.95,2.95,2.9461,2.9461,0
20080701|2008-05-04 21:00,5,2.9446,2.95,2.9446,2.9465,0
20080701|2008-05-04 21:30,5,2.9461,2.9461,2.9435,2.9435,0
20080701|2008-05-04 22:00,5,2.947,2.947,2.947,2.947,0
20080701|2008-05-05 02:00,5,2.9579,2.9579,2.9579,2.9579,0
20080701|2008-05-05 03:00,5,2.9644,2.9646,2.9644,2.9645,0
20080701|2008-05-05 03:30,5,2.9657,2.9657,2.9606,2.9606,0
20080701|2008-05-05 04:30,5,2.9511,2.9511,2.951,2.951,0
20080701|2008-05-05 05:30,5,2.9506,2.9506,2.9506,2.9506,0
20080701|2008-05-05 06:00,5,2.95,2.9535,2.9496,2.9535,0
20080701|2008-05-05 06:30,5,2.9535,2.9572,2.9535,2.9572,0
20080701|2008-05-05 07:00,5,2.9571,2.9571,2.9571,2.9571,0
20080701|2008-05-05 07:30,5,2.95,2.9505,2.95,2.9505,0
20080701|2008-05-05 08:00,5,2.951,2.9912,2.945,2.9896,0
20080701|2008-05-05 08:30,5,2.9879,3.0116,2.9879,3.0011,0
20080701|2008-05-05 09:00,5,3.0011,3.034,2.9983,3.0331,0
20080701|2008-05-05 09:30,5,3.032,3.036,3.0204,3.0213,0
20080701|2008-05-05 10:00,5,3.026,3.0413,3.022,3.034,0
20080701|2008-05-05 10:30,5,3.0338,3.0365,3.027,3.0277,0
20080701|2008-05-05 11:00,5,3.027,3.0342,3.0252,3.032,0
20080701|2008-05-05 11:30,5,3.0315,3.0375,3.0297,3.0375,0
20080701|2008-05-05 12:00,5,3.038,3.0479,3.0368,3.0368,0
20080701|2008-05-05 12:30,5,3.0372,3.0394,3.0338,3.039,0
20080701|2008-05-05 13:00,5,3.0392,3.0465,3.0333,3.046,0
20080701|2008-05-05 13:30,5,3.0415,3.0415,3.0386,3.0386,0
20080701|2008-05-05 14:00,5,3.0409,3.043,3.0409,3.043,0
20080701|2008-05-05 14:30,5,3.043,3.044,3.042,3.044,0
20080701|2008-05-05 15:00,5,3.043,3.043,3.0425,3.0425,0
20080701|2008-05-05 15:30,5,3.0425,3.0455,3.0425,3.0455,0
20080701|2008-05-05 16:00,5,3.0426,3.0445,3.0425,3.0443,0
20080701|2008-05-05 17:00,6,3.0429,3.0429,3.042,3.042,0
20080701|2008-05-05 17:30,6,3.0413,3.0413,3.0394,3.0394,0
20080701|2008-05-05 21:00,6,3.049,3.049,3.049,3.049,0
20080701|2008-05-06 00:30,6,3.0452,3.0452,3.0452,3.0452,0
20080701|2008-05-06 01:00,6,3.0467,3.0467,3.0467,3.0467,0
20080701|2008-05-06 01:30,6,3.0474,3.048,3.0469,3.0476,0
20080701|2008-05-06 02:00,6,3.0421,3.0421,3.0421,3.0421,0
20080701|2008-05-06 02:30,6,3.0548,3.0548,3.0492,3.0492,0
20080701|2008-05-06 03:00,6,3.058,3.058,3.058,3.058,0
20080701|2008-05-06 03:30,6,3.04,3.04,3.04,3.04,0
20080701|2008-05-06 04:00,6,3.041,3.0415,3.0399,3.0399,0
20080701|2008-05-06 04:30,6,3.0372,3.0385,3.0326,3.038,0
20080701|2008-05-06 05:00,6,3.038,3.0491,3.0351,3.0351,0
20080701|2008-05-06 05:30,6,3.0351,3.0364,3.0351,3.0364,0
20080701|2008-05-06 06:00,6,3.036,3.0395,3.033,3.0395,0
20080701|2008-05-06 06:30,6,3.0405,3.0425,3.0405,3.0425,0
20080701|2008-05-06 07:00,6,3.0425,3.0425,3.0301,3.033,0
20080701|2008-05-06 07:30,6,3.0296,3.0417,3.0296,3.0384,0
20080701|2008-05-06 08:00,6,3.0405,3.0734,3.0404,3.0631,0
20080701|2008-05-06 08:30,6,3.0601,3.0913,3.0599,3.091,0
20080701|2008-05-06 09:00,6,3.0927,3.1036,3.0873,3.091,0
20080701|2008-05-06 09:30,6,3.0915,3.095,3.0885,3.0921,0
20080701|2008-05-06 10:00,6,3.0934,3.1029,3.08,3.1012,0
20080701|2008-05-06 10:30,6,3.102,3.1055,3.1,3.1021,0
20080701|2008-05-06 11:00,6,3.101,3.1126,3.0992,3.1098,0
20080701|2008-05-06 11:30,6,3.11,3.1142,3.0952,3.1041,0
20080701|2008-05-06 12:00,6,3.1005,3.1066,3.0952,3.099,0
20080701|2008-05-06 12:30,6,3.099,3.1062,3.0961,3.099,0
20080701|2008-05-06 13:00,6,3.0974,3.1008,3.089,3.095,0
20080701|2008-05-06 13:30,6,3.095,3.0981,3.0924,3.0924,0
20080701|2008-05-06 14:00,6,3.0924,3.0924,3.0924,3.0924,0
20080701|2008-05-06 14:30,6,3.0959,3.0979,3.0959,3.0979,0
20080701|2008-05-06 15:30,6,3.0946,3.0946,3.0946,3.0946,0
20080701|2008-05-07 01:30,7,3.0855,3.0855,3.0855,3.0855,0
20080701|2008-05-07 02:00,7,3.1019,3.1019,3.1019,3.1019,0
20080701|2008-05-07 03:00,7,3.0995,3.0997,3.0995,3.0997,0
20080701|2008-05-07 03:30,7,3.0923,3.0923,3.0874,3.089,0
20080701|2008-05-07 04:00,7,3.089,3.092,3.089,3.092,0
20080701|2008-05-07 04:30,7,3.0969,3.0969,3.094,3.094,0
20080701|2008-05-07 05:00,7,3.0948,3.0948,3.0862,3.0863,0
20080701|2008-05-07 05:30,7,3.0865,3.088,3.0832,3.088,0
20080701|2008-05-07 06:30,7,3.1006,3.1006,3.0993,3.0993,0
20080701|2008-05-07 07:30,7,3.0962,3.0972,3.091,3.096,0
20080701|2008-05-07 08:00,7,3.096,3.0993,3.0871,3.095,0
20080701|2008-05-07 08:30,7,3.095,3.0985,3.091,3.097,0
20080701|2008-05-07 09:00,7,3.1014,3.1062,3.1,3.1,0
20080701|2008-05-07 09:30,7,3.0842,3.1049,3.0504,3.0913,0
20080701|2008-05-07 10:00,7,3.0913,3.0926,3.0692,3.0851,0
20080701|2008-05-07 10:30,7,3.0835,3.0857,3.075,3.08,0
20080701|2008-05-07 11:00,7,3.08,3.0822,3.0732,3.079,0
20080701|2008-05-07 11:30,7,3.079,3.0885,3.0769,3.0855,0
20080701|2008-05-07 12:00,7,3.088,3.1202,3.088,3.1144,0
20080701|2008-05-07 12:30,7,3.1142,3.1267,3.1103,3.1239,0
20080701|2008-05-07 13:00,7,3.1223,3.1225,3.11,3.1155,0
20080701|2008-05-07 13:30,7,3.1159,3.1228,3.1148,3.119,0
20080701|2008-05-07 14:00,7,3.119,3.1194,3.1171,3.118,0
20080701|2008-05-07 14:30,7,3.119,3.123,3.1171,3.123,0
20080701|2008-05-07 15:00,7,3.1221,3.1243,3.1214,3.1243,0
20080701|2008-05-07 15:30,7,3.1226,3.1236,3.1226,3.1236,0
20080701|2008-05-07 16:00,7,3.1229,3.1229,3.1229,3.1229,0
20080701|2008-05-07 17:00,8,3.1231,3.1231,3.1127,3.1127,0
20080701|2008-05-07 20:00,8,3.1195,3.1195,3.119,3.119,0
20080701|2008-05-07 21:30,8,3.1239,3.1239,3.1239,3.1239,0
20080701|2008-05-08 00:30,8,3.1155,3.1155,3.1155,3.1155,0
20080701|2008-05-08 01:00,8,3.1155,3.1155,3.114,3.114,0
20080701|2008-05-08 02:00,8,3.1159,3.1159,3.114,3.114,0
20080701|2008-05-08 02:30,8,3.1107,3.1107,3.1107,3.1107,0
20080701|2008-05-08 03:00,8,3.1095,3.1095,3.1006,3.1006,0
20080701|2008-05-08 03:30,8,3.1009,3.1028,3.0966,3.1028,0
20080701|2008-05-08 04:30,8,3.1084,3.1202,3.1084,3.1202,0
20080701|2008-05-08 05:00,8,3.118,3.1224,3.118,3.1217,0
20080701|2008-05-08 05:30,8,3.1198,3.1198,3.1131,3.1131,0
20080701|2008-05-08 06:00,8,3.1119,3.1119,3.107,3.107,0
20080701|2008-05-08 06:30,8,3.1043,3.1048,3.1005,3.1005,0
20080701|2008-05-08 07:00,8,3.1133,3.1133,3.1129,3.1132,0
20080701|2008-05-08 07:30,8,3.113,3.1238,3.1116,3.1116,0
20080701|2008-05-08 08:00,8,3.1102,3.1164,3.1039,3.109,0
20080701|2008-05-08 08:30,8,3.1091,3.1101,3.0973,3.0973,0
20080701|2008-05-08 09:00,8,3.1002,3.117,3.0975,3.1105,0
20080701|2008-05-08 09:30,8,3.1067,3.1278,3.1067,3.1125,0
20080701|2008-05-08 10:00,8,3.1131,3.1148,3.0947,3.0963,0
20080701|2008-05-08 10:30,8,3.0998,3.1015,3.0852,3.096,1
20080701|2008-05-08 11:00,8,3.0955,3.1066,3.0953,3.1061,0
20080701|2008-05-08 11:30,8,3.1046,3.1236,3.103,3.1155,0
20080701|2008-05-08 12:00,8,3.115,3.116,3.106,3.106,2
20080701|2008-05-08 12:30,8,3.105,3.113,3.1025,3.1115,0
20080701|2008-05-08 13:00,8,3.114,3.1341,3.1126,3.1325,2
20080701|2008-05-08 13:30,8,3.1325,3.1351,3.1312,3.1351,0
20080701|2008-05-08 14:00,8,3.1331,3.1479,3.1322,3.1419,0
20080701|2008-05-08 14:30,8,3.1417,3.146,3.1388,3.146,0
20080701|2008-05-08 15:00,8,3.148,3.148,3.1408,3.142,0
20080701|2008-05-08 15:30,8,3.141,3.1418,3.141,3.141,0
20080701|2008-05-08 16:00,8,3.143,3.143,3.143,3.143,0
20080701|2008-05-08 18:00,9,3.14,3.143,3.14,3.143,0
20080701|2008-05-08 19:00,9,3.14,3.14,3.138,3.138,0
20080701|2008-05-08 19:30,9,3.1382,3.1382,3.1326,3.1331,0
20080701|2008-05-09 02:00,9,3.142,3.1424,3.142,3.1424,0
20080701|2008-05-09 02:30,9,3.1404,3.1404,3.1404,3.1404,0
20080701|2008-05-09 03:00,9,3.14,3.14,3.14,3.14,0
20080701|2008-05-09 03:30,9,3.142,3.144,3.142,3.144,0
20080701|2008-05-09 04:00,9,3.1495,3.1495,3.1476,3.1476,0
20080701|2008-05-09 04:30,9,3.1542,3.156,3.1515,3.1515,0
20080701|2008-05-09 05:30,9,3.1514,3.163,3.1514,3.163,0
20080701|2008-05-09 06:00,9,3.1608,3.1775,3.1598,3.163,0
20080701|2008-05-09 06:30,9,3.1698,3.1698,3.1648,3.1686,0
20080701|2008-05-09 07:00,9,3.1579,3.1715,3.1579,3.1715,0
20080701|2008-05-09 07:30,9,3.1617,3.175,3.158,3.1582,0
20080701|2008-05-09 08:00,9,3.1582,3.1931,3.158,3.1833,0
20080701|2008-05-09 08:30,9,3.1839,3.1882,3.171,3.1748,0
20080701|2008-05-09 09:00,9,3.1741,3.1741,3.1581,3.164,0
20080701|2008-05-09 09:30,9,3.1641,3.1809,3.1612,3.1633,0
20080701|2008-05-09 10:00,9,3.163,3.1705,3.1601,3.1691,0
20080701|2008-05-09 10:30,9,3.1644,3.1686,3.1616,3.1636,0
20080701|2008-05-09 11:00,9,3.168,3.172,3.1637,3.1637,0
20080701|2008-05-09 11:30,9,3.1617,3.1846,3.1615,3.1836,0
20080701|2008-05-09 12:00,9,3.1855,3.1874,3.1777,3.1777,0
20080701|2008-05-09 12:30,9,3.1797,3.1797,3.1724,3.1724,0
20080701|2008-05-09 13:00,9,3.1728,3.1957,3.1702,3.1906,0
20080701|2008-05-09 13:30,9,3.1901,3.1919,3.1848,3.1848,0
20080701|2008-05-09 14:00,9,3.1895,3.19,3.189,3.19,0
20080701|2008-05-09 14:30,9,3.1915,3.1915,3.1886,3.1909,0
20080701|2008-05-09 15:00,9,3.1933,3.1938,3.1933,3.1933,0
20080701|2008-05-09 15:30,9,3.1944,3.1944,3.1944,3.1944,0
20080701|2008-05-09 16:00,9,3.191,3.191,3.191,3.191,0
20080701|2008-05-11 17:00,12,3.1911,3.1911,3.1911,3.1911,0
20080701|2008-05-11 19:00,12,3.193,3.193,3.193,3.193,0
20080701|2008-05-11 19:30,12,3.1876,3.1918,3.1875,3.1918,0
20080701|2008-05-11 20:00,12,3.1855,3.1855,3.1855,3.1855,0
20080701|2008-05-11 20:30,12,3.1855,3.1855,3.1855,3.1855,0
20080701|2008-05-11 21:00,12,3.1862,3.1863,3.1833,3.1833,0
20080701|2008-05-11 22:00,12,3.1847,3.1847,3.1847,3.1847,0
20080701|2008-05-11 23:30,12,3.1862,3.1862,3.1862,3.1862,0
20080701|2008-05-12 00:30,12,3.1853,3.1853,3.1825,3.1825,0
20080701|2008-05-12 02:00,12,3.188,3.188,3.188,3.188,0
20080701|2008-05-12 02:30,12,3.1874,3.1874,3.1874,3.1874,0
20080701|2008-05-12 03:00,12,3.182,3.182,3.182,3.182,0
20080701|2008-05-12 03:30,12,3.181,3.181,3.181,3.181,0
20080701|2008-05-12 04:00,12,3.181,3.1814,3.1745,3.18,0
20080701|2008-05-12 04:30,12,3.1784,3.1784,3.1784,3.1784,0
20080701|2008-05-12 05:00,12,3.179,3.179,3.177,3.177,0
20080701|2008-05-12 05:30,12,3.1762,3.1835,3.175,3.1819,0
20080701|2008-05-12 06:00,12,3.1805,3.1805,3.176,3.1774,0
20080701|2008-05-12 06:30,12,3.1761,3.1815,3.176,3.1793,0
20080701|2008-05-12 07:00,12,3.1756,3.1756,3.1579,3.1579,0
20080701|2008-05-12 07:30,12,3.16,3.171,3.16,3.1691,0
20080701|2008-05-12 08:00,12,3.169,3.1736,3.1585,3.1736,0
20080701|2008-05-12 08:30,12,3.1742,3.1924,3.1674,3.1879,0
20080701|2008-05-12 09:00,12,3.1879,3.1887,3.1769,3.1793,0
20080701|2008-05-12 09:30,12,3.1825,3.1965,3.1821,3.1951,0
20080701|2008-05-12 10:00,12,3.1942,3.2097,3.1786,3.1786,0
20080701|2008-05-12 10:30,12,3.18,3.198,3.1789,3.1913,0
20080701|2008-05-12 11:00,12,3.1904,3.1904,3.1684,3.1727,0
20080701|2008-05-12 11:30,12,3.17,3.1851,3.168,3.1784,0
20080701|2008-05-12 12:00,12,3.1803,3.1902,3.1694,3.1902,1
20080701|2008-05-12 12:30,12,3.1904,3.1925,3.1783,3.1922,0
20080701|2008-05-12 13:00,12,3.1933,3.1954,3.1548,3.155,0
20080701|2008-05-12 13:30,12,3.1533,3.1551,3.1453,3.1453,0
20080701|2008-05-12 14:00,12,3.148,3.1533,3.148,3.1533,0
20080701|2008-05-12 14:30,12,3.1534,3.1534,3.1534,3.1534,0
20080701|2008-05-12 15:00,12,3.149,3.149,3.149,3.149,0
20080701|2008-05-12 15:30,12,3.1483,3.1483,3.1483,3.1483,0
20080701|2008-05-12 19:00,13,3.153,3.153,3.153,3.153,0
20080701|2008-05-12 21:00,13,3.1539,3.1539,3.1539,3.1539,0
20080701|2008-05-12 21:30,13,3.1507,3.1507,3.1507,3.1507,0
20080701|2008-05-12 22:00,13,3.146,3.146,3.146,3.146,0
20080701|2008-05-12 22:30,13,3.1435,3.1435,3.14,3.14,0
20080701|2008-05-13 02:00,13,3.1453,3.1453,3.1453,3.1453,0
20080701|2008-05-13 02:30,13,3.1492,3.154,3.1492,3.154,0
20080701|2008-05-13 03:00,13,3.151,3.151,3.146,3.146,0
20080701|2008-05-13 03:30,13,3.146,3.146,3.1407,3.1407,0
20080701|2008-05-13 04:00,13,3.1499,3.1578,3.1491,3.1491,0
20080701|2008-05-13 04:30,13,3.1524,3.1524,3.1462,3.1472,0
20080701|2008-05-13 05:00,13,3.1447,3.1447,3.1396,3.1396,0
20080701|2008-05-13 05:30,13,3.1396,3.155,3.1396,3.1495,0
20080701|2008-05-13 06:00,13,3.1522,3.1529,3.1522,3.1529,0
20080701|2008-05-13 06:30,13,3.1578,3.169,3.156,3.169,0
20080701|2008-05-13 07:00,13,3.1669,3.1735,3.1669,3.168,0
20080701|2008-05-13 07:30,13,3.161,3.1638,3.1443,3.1539,0
20080701|2008-05-13 08:00,13,3.1528,3.1653,3.1519,3.1521,1
20080701|2008-05-13 08:30,13,3.1524,3.165,3.1511,3.1575,0
20080701|2008-05-13 09:00,13,3.1564,3.168,3.1545,3.16,0
20080701|2008-05-13 09:30,13,3.1599,3.1762,3.154,3.1714,0
20080701|2008-05-13 10:00,13,3.173,3.2065,3.1685,3.2017,0
20080701|2008-05-13 10:30,13,3.2012,3.218,3.197,3.1972,0
20080701|2008-05-13 11:00,13,3.1936,3.2014,3.1835,3.19,0
20080701|2008-05-13 11:30,13,3.1845,3.1945,3.1817,3.189,0
20080701|2008-05-13 12:00,13,3.1883,3.1997,3.1867,3.1985,0
20080701|2008-05-13 12:30,13,3.1993,3.2037,3.1788,3.185,0
20080701|2008-05-13 13:00,13,3.1856,3.205,3.1804,3.1934,0
20080701|2008-05-13 13:30,13,3.1925,3.195,3.191,3.192,0
20080701|2008-05-13 14:00,13,3.1925,3.1925,3.1925,3.1925,0
20080701|2008-05-13 14:30,13,3.1945,3.1955,3.1925,3.195,0
20080701|2008-05-13 15:00,13,3.1962,3.1962,3.1896,3.1896,0
20080701|2008-05-13 17:30,14,3.189,3.189,3.189,3.189,0
20080701|2008-05-13 22:00,14,3.196,3.196,3.196,3.196,0
20080701|2008-05-13 22:30,14,3.196,3.196,3.196,3.196,0
20080701|2008-05-13 23:00,14,3.196,3.196,3.196,3.196,0
20080701|2008-05-13 23:30,14,3.196,3.196,3.196,3.196,0
20080701|2008-05-14 00:00,14,3.1957,3.1957,3.1957,3.1957,0
20080701|2008-05-14 01:00,14,3.19,3.19,3.189,3.189,0
20080701|2008-05-14 01:30,14,3.1947,3.1947,3.1947,3.1947,0
20080701|2008-05-14 02:00,14,3.196,3.196,3.1933,3.1933,0
20080701|2008-05-14 02:30,14,3.188,3.188,3.188,3.188,0
20080701|2008-05-14 03:00,14,3.192,3.192,3.1835,3.1835,0
20080701|2008-05-14 03:30,14,3.1871,3.195,3.1833,3.1943,0
20080701|2008-05-14 04:00,14,3.1905,3.1905,3.1905,3.1905,0
20080701|2008-05-14 04:30,14,3.183,3.1856,3.1824,3.1827,0
20080701|2008-05-14 05:00,14,3.1823,3.1858,3.1819,3.1834,0
20080701|2008-05-14 05:30,14,3.1825,3.1825,3.1773,3.1785,0
20080701|2008-05-14 06:00,14,3.1773,3.181,3.1773,3.18,0
20080701|2008-05-14 06:30,14,3.1826,3.1831,3.1819,3.1825,0
20080701|2008-05-14 07:00,14,3.1781,3.1845,3.1781,3.184,0
20080701|2008-05-14 07:30,14,3.184,3.184,3.1777,3.1831,0
20080701|2008-05-14 08:00,14,3.1845,3.186,3.1763,3.1816,0
20080701|2008-05-14 08:30,14,3.1834,3.1837,3.1603,3.1679,0
20080701|2008-05-14 09:00,14,3.1675,3.1715,3.1612,3.1669,0
20080701|2008-05-14 09:30,14,3.1695,3.207,3.1695,3.19,2
20080701|2008-05-14 10:00,14,3.19,3.2036,3.1836,3.1845,0
20080701|2008-05-14 10:30,14,3.1835,3.185,3.1731,3.181,0
20080701|2008-05-14 11:00,14,3.1783,3.187,3.1728,3.1848,0
20080701|2008-05-14 11:30,14,3.1825,3.1863,3.1726,3.1772,0
20080701|2008-05-14 12:00,14,3.1777,3.1782,3.168,3.1737,0
20080701|2008-05-14 12:30,14,3.178,3.1822,3.1667,3.1688,0
20080701|2008-05-14 13:00,14,3.1686,3.1765,3.1615,3.1715,0
20080701|2008-05-14 13:30,14,3.1707,3.1707,3.168,3.1681,0
20080701|2008-05-14 14:00,14,3.1692,3.17,3.168,3.168,0
20080701|2008-05-14 14:30,14,3.1664,3.1664,3.1638,3.1638,0
20080701|2008-05-14 15:00,14,3.1639,3.164,3.162,3.164,0
20080701|2008-05-14 16:00,14,3.162,3.162,3.162,3.162,0
20080701|2008-05-14 18:00,15,3.1588,3.1588,3.1567,3.1567,0
20080701|2008-05-14 20:30,15,3.158,3.158,3.158,3.158,0
20080701|2008-05-14 21:00,15,3.158,3.158,3.158,3.158,0
20080701|2008-05-14 21:30,15,3.1586,3.1586,3.1586,3.1586,0
20080701|2008-05-15 01:00,15,3.1693,3.1693,3.1693,3.1693,0
20080701|2008-05-15 01:30,15,3.1723,3.1723,3.17,3.17,0
20080701|2008-05-15 02:00,15,3.17,3.1777,3.17,3.1777,0
20080701|2008-05-15 02:30,15,3.175,3.175,3.175,3.175,0
20080701|2008-05-15 03:00,15,3.175,3.175,3.169,3.169,0
20080701|2008-05-15 03:30,15,3.1775,3.1819,3.1775,3.1819,0
20080701|2008-05-15 04:00,15,3.1829,3.184,3.181,3.181,0
20080701|2008-05-15 04:30,15,3.178,3.1824,3.178,3.1824,0
20080701|2008-05-15 05:00,15,3.1828,3.1828,3.1814,3.1814,0
20080701|2008-05-15 05:30,15,3.185,3.1855,3.1836,3.1855,0
20080701|2008-05-15 06:00,15,3.1862,3.1862,3.1862,3.1862,0
20080701|2008-05-15 07:00,15,3.185,3.1913,3.18,3.1912,0
20080701|2008-05-15 07:30,15,3.1918,3.1955,3.186,3.1884,0
20080701|2008-05-15 08:00,15,3.1872,3.2252,3.1872,3.2165,1
20080701|2008-05-15 08:30,15,3.222,3.223,3.2062,3.2106,0
20080701|2008-05-15 09:00,15,3.2113,3.2143,3.1983,3.1996,0
20080701|2008-05-15 09:30,15,3.2008,3.207,3.1914,3.2003,0
20080701|2008-05-15 10:00,15,3.1991,3.2069,3.1967,3.2064,2
20080701|2008-05-15 10:30,15,3.2064,3.2064,3.1923,3.194,0
20080701|2008-05-15 11:00,15,3.1935,3.1935,3.1221,3.1226,6
20080701|2008-05-15 11:30,15,3.1239,3.1352,3.112,3.1202,0
20080701|2008-05-15 12:00,15,3.122,3.1226,3.0848,3.1085,3
20080701|2008-05-15 12:30,15,3.1106,3.1365,3.1042,3.1236,0
20080701|2008-05-15 13:00,15,3.125,3.1625,3.1218,3.1625,1
20080701|2008-05-15 13:30,15,3.1639,3.166,3.1545,3.1579,0
20080701|2008-05-15 14:00,15,3.1543,3.1555,3.1543,3.1555,0
20080701|2008-05-15 14:30,15,3.1574,3.1589,3.1545,3.1545,0
20080701|2008-05-15 15:00,15,3.1585,3.1654,3.1585,3.1654,0
20080701|2008-05-15 15:30,15,3.1699,3.1699,3.1655,3.1655,0
20080701|2008-05-15 16:00,15,3.1655,3.1655,3.1655,3.1655,0
20080701|2008-05-15 17:00,16,3.1655,3.1655,3.1655,3.1655,0
20080701|2008-05-15 17:30,16,3.1655,3.1655,3.1655,3.1655,0
20080701|2008-05-15 18:00,16,3.1657,3.1657,3.1581,3.1581,0
20080701|2008-05-15 19:30,16,3.1617,3.17,3.1617,3.17,0
20080701|2008-05-15 20:00,16,3.1698,3.1698,3.1698,3.1698,0
20080701|2008-05-15 21:00,16,3.17,3.17,3.17,3.17,0
20080701|2008-05-15 21:30,16,3.172,3.1724,3.172,3.1724,0
20080701|2008-05-15 22:30,16,3.175,3.175,3.175,3.175,0
20080701|2008-05-16 01:00,16,3.1758,3.1759,3.1758,3.1759,0
20080701|2008-05-16 02:00,16,3.1662,3.1662,3.1662,3.1662,0
20080701|2008-05-16 02:30,16,3.1655,3.175,3.1655,3.1719,0
20080701|2008-05-16 03:00,16,3.1679,3.1679,3.1616,3.1669,0
20080701|2008-05-16 03:30,16,3.162,3.1721,3.1619,3.1719,0
20080701|2008-05-16 04:00,16,3.1719,3.1931,3.1719,3.1846,0
20080701|2008-05-16 04:30,16,3.185,3.1853,3.1812,3.1812,0
20080701|2008-05-16 05:00,16,3.1851,3.1919,3.1829,3.1829,0
20080701|2008-05-16 05:30,16,3.19,3.1971,3.19,3.1971,0
20080701|2008-05-16 06:00,16,3.201,3.209,3.201,3.209,0
20080701|2008-05-16 06:30,16,3.1996,3.222,3.1996,3.222,0
20080701|2008-05-16 07:00,16,3.222,3.227,3.2137,3.2215,0
20080701|2008-05-16 07:30,16,3.2148,3.2226,3.2069,3.2105,1
20080701|2008-05-16 08:00,16,3.2088,3.235,3.206,3.2286,3
20080701|2008-05-16 08:30,16,3.228,3.2297,3.2148,3.215,1
20080701|2008-05-16 09:00,16,3.2151,3.225,3.2138,3.2165,0
20080701|2008-05-16 09:30,16,3.2175,3.2241,3.2059,3.2193,0
20080701|2008-05-16 10:00,16,3.2192,3.2295,3.2077,3.2119,0
20080701|2008-05-16 10:30,16,3.2155,3.222,3.2117,3.217,0
20080701|2008-05-16 11:00,16,3.2143,3.2208,3.2068,3.2069,0
20080701|2008-05-16 11:30,16,3.2069,3.2205,3.1987,3.204,1
20080701|2008-05-16 12:00,16,3.2047,3.2105,3.1959,3.2104,0
20080701|2008-05-16 12:30,16,3.2092,3.2273,3.2027,3.2265,1
20080701|2008-05-16 13:00,16,3.2257,3.2264,3.2004,3.214,4
20080701|2008-05-16 13:30,16,3.2145,3.2152,3.2085,3.2152,1
20080701|2008-05-16 14:00,16,3.2172,3.2225,3.2172,3.2225,0
20080701|2008-05-16 14:30,16,3.2158,3.22,3.2158,3.22,0
20080701|2008-05-16 15:00,16,3.2211,3.2211,3.22,3.22,0
20080701|2008-05-16 15:30,16,3.2215,3.2225,3.2215,3.2225,0
20080701|2008-05-18 17:00,19,3.2127,3.2127,3.2127,3.2127,0
20080701|2008-05-18 17:30,19,3.217,3.217,3.217,3.217,0
20080701|2008-05-18 18:00,19,3.219,3.219,3.2157,3.2157,0
20080701|2008-05-18 19:00,19,3.2143,3.2143,3.214,3.214,0
20080701|2008-05-18 19:30,19,3.218,3.218,3.218,3.218,0
20080701|2008-05-18 22:00,19,3.2177,3.2244,3.2177,3.2244,0
20080701|2008-05-18 23:00,19,3.2236,3.2236,3.2236,3.2236,0
20080701|2008-05-19 01:30,19,3.213,3.213,3.213,3.213,0
20080701|2008-05-19 02:30,19,3.2164,3.2164,3.2145,3.2145,0
20080701|2008-05-19 03:00,19,3.2145,3.216,3.2029,3.2029,0
20080701|2008-05-19 03:30,19,3.2029,3.2029,3.2029,3.2029,0
20080701|2008-05-19 04:00,19,3.2004,3.2004,3.1939,3.197,0
20080701|2008-05-19 04:30,19,3.198,3.198,3.198,3.198,0
20080701|2008-05-19 05:00,19,3.201,3.2011,3.201,3.201,0
20080701|2008-05-19 05:30,19,3.206,3.212,3.206,3.212,0
20080701|2008-05-19 06:00,19,3.218,3.2372,3.218,3.2338,0
20080701|2008-05-19 06:30,19,3.232,3.2412,3.232,3.2391,0
20080701|2008-05-19 07:00,19,3.2414,3.2414,3.2375,3.2376,0
20080701|2008-05-19 07:30,19,3.227,3.2285,3.2147,3.2214,0
20080701|2008-05-19 08:00,19,3.2216,3.2272,3.2129,3.222,0
20080701|2008-05-19 08:30,19,3.2217,3.2339,3.2122,3.221,0
20080701|2008-05-19 09:00,19,3.2188,3.2355,3.2162,3.2294,0
20080701|2008-05-19 09:30,19,3.2291,3.2436,3.2253,3.2333,0
20080701|2008-05-19 10:00,19,3.2319,3.2329,3.215,3.2215,0
20080701|2008-05-19 10:30,19,3.2226,3.2238,3.2072,3.2151,0
20080701|2008-05-19 11:00,19,3.2179,3.2267,3.217,3.2174,0
20080701|2008-05-19 11:30,19,3.2176,3.2196,3.2082,3.216,0
20080701|2008-05-19 12:00,19,3.214,3.223,3.208,3.2175,0
20080701|2008-05-19 12:30,19,3.2185,3.2218,3.2112,3.2155,0
20080701|2008-05-19 13:00,19,3.2181,3.23,3.1971,3.2275,1
20080701|2008-05-19 13:30,19,3.2288,3.23,3.2263,3.228,1
20080701|2008-05-19 14:00,19,3.228,3.2314,3.228,3.23,0
20080701|2008-05-19 14:30,19,3.231,3.2338,3.229,3.2332,0
20080701|2008-05-19 15:00,19,3.2312,3.2312,3.23,3.23,0
20080701|2008-05-19 15:30,19,3.23,3.2318,3.23,3.2314,0
20080701|2008-05-19 16:00,19,3.2335,3.2348,3.2326,3.2326,0
20080701|2008-05-19 17:00,20,3.2342,3.2342,3.2267,3.228,0
20080701|2008-05-19 17:30,20,3.2252,3.2252,3.2199,3.2199,0
20080701|2008-05-19 19:00,20,3.2235,3.2235,3.2235,3.2235,0
20080701|2008-05-20 02:00,20,3.228,3.228,3.2255,3.2255,0
20080701|2008-05-20 02:30,20,3.2255,3.2255,3.2216,3.2216,0
20080701|2008-05-20 03:00,20,3.2258,3.226,3.2258,3.226,0
20080701|2008-05-20 03:30,20,3.2378,3.2379,3.2273,3.228,0
20080701|2008-05-20 04:00,20,3.2274,3.2274,3.226,3.226,0
20080701|2008-05-20 04:30,20,3.226,3.2288,3.222,3.2288,0
20080701|2008-05-20 05:00,20,3.2311,3.2311,3.2236,3.2236,0
20080701|2008-05-20 05:30,20,3.23,3.23,3.23,3.23,0
20080701|2008-05-20 06:30,20,3.2221,3.226,3.2221,3.226,0
20080701|2008-05-20 07:00,20,3.2248,3.241,3.2248,3.2366,0
20080701|2008-05-20 07:30,20,3.2367,3.245,3.234,3.2343,0
20080701|2008-05-20 08:00,20,3.2351,3.2924,3.2351,3.2757,8
20080701|2008-05-20 08:30,20,3.2762,3.2845,3.27,3.2731,0
20080701|2008-05-20 09:00,20,3.2731,3.2924,3.2731,3.2814,1
20080701|2008-05-20 09:30,20,3.2812,3.2953,3.2785,3.2878,1
20080701|2008-05-20 10:00,20,3.2872,3.2877,3.2759,3.2771,0
20080701|2008-05-20 10:30,20,3.2771,3.288,3.2719,3.285,0
20080701|2008-05-20 11:00,20,3.2842,3.29,3.2829,3.2887,0
20080701|2008-05-20 11:30,20,3.2888,3.2892,3.281,3.286,0
20080701|2008-05-20 12:00,20,3.285,3.2889,3.2833,3.286,1
20080701|2008-05-20 12:30,20,3.2865,3.2875,3.273,3.285,0
20080701|2008-05-20 13:00,20,3.2868,3.2995,3.2835,3.2941,9
20080701|2008-05-20 13:30,20,3.2942,3.2942,3.288,3.2893,0
20080701|2008-05-20 14:00,20,3.2891,3.294,3.2875,3.2914,0
20080701|2008-05-20 14:30,20,3.2915,3.295,3.2912,3.2945,0
20080701|2008-05-20 15:00,20,3.2941,3.2945,3.2918,3.2925,0
20080701|2008-05-20 15:30,20,3.2927,3.2934,3.2925,3.2934,0
20080701|2008-05-20 16:00,20,3.2938,3.2938,3.2938,3.2938,0
20080701|2008-05-20 17:00,21,3.2917,3.2959,3.2917,3.2959,0
20080701|2008-05-20 17:30,21,3.2905,3.2905,3.2887,3.2887,0
20080701|2008-05-20 19:30,21,3.2934,3.2934,3.291,3.291,0
20080701|2008-05-20 20:00,21,3.2936,3.2936,3.2936,3.2936,0
20080701|2008-05-20 21:00,21,3.291,3.291,3.291,3.291,0
20080701|2008-05-20 21:30,21,3.295,3.295,3.295,3.295,0
20080701|2008-05-21 02:00,21,3.2971,3.3005,3.2924,3.3005,0
20080701|2008-05-21 02:30,21,3.2979,3.2979,3.2938,3.296,0
20080701|2008-05-21 03:00,21,3.2966,3.3016,3.2964,3.3,0
20080701|2008-05-21 03:30,21,3.3021,3.309,3.3,3.3079,0
20080701|2008-05-21 04:00,21,3.3095,3.3097,3.298,3.3097,0
20080701|2008-05-21 04:30,21,3.3092,3.3179,3.3075,3.3171,0
20080701|2008-05-21 05:00,21,3.3194,3.3255,3.3194,3.3255,0
20080701|2008-05-21 05:30,21,3.3281,3.3281,3.3233,3.325,0
20080701|2008-05-21 06:00,21,3.324,3.3244,3.3183,3.32,0
20080701|2008-05-21 06:30,21,3.32,3.32,3.3102,3.3113,0
20080701|2008-05-21 07:00,21,3.3112,3.3134,3.3036,3.3092,0
20080701|2008-05-21 07:30,21,3.3091,3.3095,3.2967,3.2969,0
20080701|2008-05-21 08:00,21,3.2991,3.304,3.2873,3.2958,2
20080701|2008-05-21 08:30,21,3.2963,3.3055,3.296,3.2988,0
20080701|2008-05-21 09:00,21,3.3,3.3006,3.2876,3.2912,0
20080701|2008-05-21 09:30,21,3.2929,3.3445,3.2929,3.344,10
20080701|2008-05-21 10:00,21,3.344,3.3658,3.3427,3.351,6
20080701|2008-05-21 10:30,21,3.3505,3.3615,3.3505,3.3574,1
20080701|2008-05-21 11:00,21,3.3573,3.3617,3.353,3.3566,0
20080701|2008-05-21 11:30,21,3.3581,3.3702,3.3581,3.364,0
20080701|2008-05-21 12:00,21,3.3656,3.3805,3.3634,3.372,2
20080701|2008-05-21 12:30,21,3.3719,3.3751,3.3654,3.3698,1
20080701|2008-05-21 13:00,21,3.3706,3.39,3.3574,3.3865,18
20080701|2008-05-21 13:30,21,3.386,3.4,3.3856,3.3969,2
20080701|2008-05-21 14:00,21,3.396,3.4017,3.3947,3.4,0
20080701|2008-05-21 14:30,21,3.4,3.4,3.3975,3.399,0
20080701|2008-05-21 15:00,21,3.4009,3.4046,3.399,3.4046,0
20080701|2008-05-21 15:30,21,3.4072,3.4115,3.4063,3.4063,0
20080701|2008-05-21 16:00,21,3.4076,3.4112,3.399,3.4112,0
20080701|2008-05-21 17:00,22,3.4136,3.4136,3.3878,3.3878,0
20080701|2008-05-21 17:30,22,3.4152,3.4179,3.413,3.413,0
20080701|2008-05-21 18:00,22,3.411,3.415,3.411,3.414,0
20080701|2008-05-21 18:30,22,3.415,3.415,3.4111,3.4125,0
20080701|2008-05-21 19:00,22,3.416,3.416,3.416,3.416,0
20080701|2008-05-21 19:30,22,3.4165,3.4252,3.4165,3.4252,0
20080701|2008-05-21 20:00,22,3.424,3.429,3.4215,3.424,0
20080701|2008-05-21 20:30,22,3.419,3.419,3.419,3.419,0
20080701|2008-05-21 21:00,22,3.4175,3.4175,3.413,3.413,0
20080701|2008-05-21 21:30,22,3.413,3.413,3.4123,3.4123,0
20080701|2008-05-21 22:00,22,3.413,3.42,3.413,3.42,0
20080701|2008-05-21 23:00,22,3.4262,3.4262,3.4262,3.4262,0
20080701|2008-05-22 00:00,22,3.4171,3.4171,3.4171,3.4171,0
20080701|2008-05-22 00:30,22,3.4276,3.4276,3.4276,3.4276,0
20080701|2008-05-22 01:00,22,3.4155,3.4155,3.4119,3.4119,0
20080701|2008-05-22 02:00,22,3.4138,3.4253,3.4138,3.419,0
20080701|2008-05-22 02:30,22,3.4111,3.4111,3.4059,3.4069,0
20080701|2008-05-22 03:00,22,3.4095,3.4227,3.4095,3.42,0
20080701|2008-05-22 03:30,22,3.4224,3.4228,3.4224,3.4228,0
20080701|2008-05-22 04:00,22,3.4216,3.43,3.4216,3.4244,0
20080701|2008-05-22 04:30,22,3.4173,3.4257,3.407,3.4236,0
20080701|2008-05-22 05:00,22,3.4212,3.4212,3.413,3.4163,0
20080701|2008-05-22 05:30,22,3.4152,3.4152,3.4089,3.4089,0
20080701|2008-05-22 06:00,22,3.4055,3.4169,3.389,3.4155,0
20080701|2008-05-22 06:30,22,3.414,3.4148,3.399,3.409,0
20080701|2008-05-22 07:00,22,3.407,3.4215,3.407,3.4215,0
20080701|2008-05-22 07:30,22,3.4168,3.4212,3.395,3.3991,0
20080701|2008-05-22 08:00,22,3.4,3.4018,3.3682,3.3807,4
20080701|2008-05-22 08:30,22,3.381,3.3975,3.3769,3.393,1
20080701|2008-05-22 09:00,22,3.3921,3.3929,3.3375,3.341,7
20080701|2008-05-22 09:30,22,3.34,3.3705,3.3354,3.3619,4
20080701|2008-05-22 10:00,22,3.3611,3.37,3.3375,3.3519,2
20080701|2008-05-22 10:30,22,3.3501,3.3665,3.345,3.345,1
20080701|2008-05-22 11:00,22,3.3466,3.3565,3.342,3.3463,0
20080701|2008-05-22 11:30,22,3.3467,3.3481,3.3238,3.3329,2
20080701|2008-05-22 12:00,22,3.3329,3.3505,3.3262,3.3462,1
20080701|2008-05-22 12:30,22,3.3451,3.3586,3.3323,3.3344,0
20080701|2008-05-22 13:00,22,3.3311,3.3318,3.2987,3.3171,16
20080701|2008-05-22 13:30,22,3.3171,3.321,3.3135,3.3145,2
20080701|2008-05-22 14:00,22,3.3135,3.315,3.3125,3.3125,0
20080701|2008-05-22 14:30,22,3.3125,3.3139,3.3088,3.3088,0
20080701|2008-05-22 15:00,22,3.3093,3.3125,3.3053,3.3125,0
20080701|2008-05-22 15:30,22,3.314,3.3196,3.314,3.317,0
20080701|2008-05-22 16:00,22,3.3167,3.3167,3.3104,3.3138,0
20080701|2008-05-22 17:00,23,3.316,3.3185,3.316,3.3185,0
20080701|2008-05-22 17:30,23,3.3155,3.3186,3.3155,3.3181,0
20080701|2008-05-22 18:00,23,3.3127,3.3127,3.3113,3.3113,0
20080701|2008-05-22 18:30,23,3.3089,3.3089,3.308,3.3085,0
20080701|2008-05-22 19:00,23,3.31,3.3111,3.3098,3.3111,0
20080701|2008-05-22 19:30,23,3.316,3.316,3.316,3.316,0
20080701|2008-05-22 20:00,23,3.3185,3.3185,3.3185,3.3185,0
20080701|2008-05-22 20:30,23,3.3185,3.3185,3.3184,3.3185,0
20080701|2008-05-22 21:00,23,3.3185,3.3185,3.3185,3.3185,0
20080701|2008-05-22 21:30,23,3.3185,3.32,3.3185,3.32,0
20080701|2008-05-22 22:00,23,3.32,3.32,3.3186,3.3186,0
20080701|2008-05-22 22:30,23,3.32,3.32,3.32,3.32,0
20080701|2008-05-22 23:00,23,3.32,3.32,3.32,3.32,0
20080701|2008-05-22 23:30,23,3.3193,3.3193,3.3174,3.3187,0
20080701|2008-05-23 00:00,23,3.3199,3.32,3.3199,3.32,0
20080701|2008-05-23 00:30,23,3.32,3.32,3.32,3.32,0
20080701|2008-05-23 01:00,23,3.3215,3.322,3.3215,3.322,0
20080701|2008-05-23 01:30,23,3.322,3.325,3.322,3.325,0
20080701|2008-05-23 02:00,23,3.326,3.328,3.3243,3.328,0
20080701|2008-05-23 02:30,23,3.33,3.3333,3.329,3.3333,0
20080701|2008-05-23 03:00,23,3.3355,3.3382,3.3342,3.3382,0
20080701|2008-05-23 03:30,23,3.34,3.3432,3.3395,3.34,0
20080701|2008-05-23 04:00,23,3.341,3.3454,3.341,3.3441,0
20080701|2008-05-23 04:30,23,3.3441,3.3467,3.3433,3.3462,0
20080701|2008-05-23 05:00,23,3.3455,3.3604,3.3455,3.36,0
20080701|2008-05-23 05:30,23,3.3516,3.3557,3.3458,3.3538,0
20080701|2008-05-23 06:00,23,3.356,3.3758,3.356,3.3616,0
20080701|2008-05-23 06:30,23,3.3603,3.365,3.3543,3.3569,0
20080701|2008-05-23 07:00,23,3.3567,3.36,3.3535,3.36,0
20080701|2008-05-23 07:30,23,3.36,3.3693,3.355,3.3674,0
20080701|2008-05-23 08:00,23,3.3661,3.3845,3.3542,3.383,4
20080701|2008-05-23 08:30,23,3.3831,3.3931,3.3757,3.3856,1
20080701|2008-05-23 09:00,23,3.3859,3.3865,3.3678,3.3716,2
20080701|2008-05-23 09:30,23,3.3724,3.382,3.37,3.3805,0
20080701|2008-05-23 10:00,23,3.38,3.38,3.3572,3.3591,3
20080701|2008-05-23 10:30,23,3.3595,3.364,3.3241,3.342,6
20080701|2008-05-23 11:00,23,3.34,3.345,3.3289,3.344,0
20080701|2008-05-23 11:30,23,3.3436,3.3492,3.34,3.3429,1
20080701|2008-05-23 12:00,23,3.3449,3.3559,3.3401,3.3501,1
20080701|2008-05-23 12:30,23,3.3501,3.3776,3.3415,3.3716,3
20080701|2008-05-23 13:00,23,3.3725,3.3725,3.3414,3.3687,11
20080701|2008-05-23 13:30,23,3.3699,3.3699,3.3633,3.3679,2
20080701|2008-05-23 14:00,23,3.3651,3.368,3.3651,3.3664,0
20080701|2008-05-23 14:30,23,3.3659,3.368,3.3631,3.3631,0
20080701|2008-05-23 15:00,23,3.3648,3.3667,3.3624,3.3643,0
20080701|2008-05-23 15:30,23,3.365,3.3667,3.355,3.36,0
20080701|2008-05-23 16:00,23,3.3615,3.3615,3.3615,3.3615,0
20080701|2008-05-25 17:00,26,3.366,3.366,3.351,3.36,0
20080701|2008-05-25 18:00,26,3.3642,3.3642,3.3642,3.3642,0
20080701|2008-05-25 19:00,26,3.3754,3.3795,3.3754,3.3795,0
20080701|2008-05-25 20:00,26,3.3775,3.3775,3.3775,3.3775,0
20080701|2008-05-25 21:00,26,3.3808,3.3808,3.3808,3.3808,0
20080701|2008-05-25 23:00,26,3.375,3.3816,3.375,3.3816,0
20080701|2008-05-26 00:00,26,3.3826,3.3826,3.3826,3.3826,0
20080701|2008-05-26 00:30,26,3.38,3.38,3.375,3.375,0
20080701|2008-05-26 01:00,26,3.3769,3.3769,3.3769,3.3769,0
20080701|2008-05-26 02:00,26,3.3776,3.3854,3.3776,3.3854,0
20080701|2008-05-26 02:30,26,3.385,3.385,3.385,3.385,0
20080701|2008-05-26 03:00,26,3.3854,3.3963,3.3854,3.3963,0
20080701|2008-05-26 03:30,26,3.3963,3.3963,3.3963,3.3963,0
20080701|2008-05-26 04:00,26,3.397,3.398,3.397,3.398,0
20080701|2008-05-26 04:30,26,3.397,3.397,3.397,3.397,0
20080701|2008-05-26 05:00,26,3.398,3.399,3.398,3.399,0
20080701|2008-05-26 06:30,26,3.3941,3.3979,3.3941,3.3979,0
20080701|2008-05-26 07:00,26,3.394,3.395,3.394,3.395,0
20080701|2008-05-26 07:30,26,3.395,3.3957,3.394,3.3957,0
20080701|2008-05-26 08:00,26,3.3945,3.3945,3.39,3.39,0
20080701|2008-05-26 08:30,26,3.3904,3.3911,3.3904,3.391,0
20080701|2008-05-26 09:00,26,3.385,3.3864,3.381,3.383,0
20080701|2008-05-26 10:00,26,3.3792,3.385,3.3792,3.385,0
20080701|2008-05-26 10:30,26,3.3872,3.3875,3.3868,3.3872,0
20080701|2008-05-26 11:00,26,3.3835,3.3835,3.38,3.3835,0
20080701|2008-05-26 11:30,26,3.38,3.38,3.38,3.38,0
20080701|2008-05-26 12:30,26,3.3873,3.3873,3.3873,3.3873,0
20080701|2008-05-26 13:30,26,3.3886,3.3898,3.3886,3.3896,0
20080701|2008-05-26 15:00,26,3.3841,3.3841,3.3841,3.3841,0
20080701|2008-05-26 17:00,27,3.3857,3.386,3.3857,3.386,0
20080701|2008-05-26 17:30,27,3.386,3.386,3.386,3.386,0
20080701|2008-05-26 18:00,27,3.3814,3.3817,3.3814,3.3817,0
20080701|2008-05-26 19:00,27,3.3878,3.3894,3.3878,3.3894,0
20080701|2008-05-26 19:30,27,3.3892,3.3892,3.3892,3.3892,0
20080701|2008-05-26 20:00,27,3.3881,3.3899,3.3881,3.3892,0
20080701|2008-05-26 20:30,27,3.3852,3.3852,3.3838,3.3838,0
20080701|2008-05-26 21:00,27,3.3833,3.3833,3.3822,3.3822,0
20080701|2008-05-26 21:30,27,3.3867,3.3867,3.3867,3.3867,0
20080701|2008-05-26 22:30,27,3.3872,3.3872,3.3872,3.3872,0
20080701|2008-05-26 23:30,27,3.3891,3.3891,3.3857,3.3857,0
20080701|2008-05-27 00:30,27,3.3905,3.3905,3.3905,3.3905,0
20080701|2008-05-27 01:00,27,3.3905,3.3905,3.3905,3.3905,0
20080701|2008-05-27 02:00,27,3.3896,3.3975,3.3896,3.3975,0
20080701|2008-05-27 02:30,27,3.3962,3.4044,3.3962,3.4044,0
20080701|2008-05-27 03:00,27,3.4079,3.4095,3.3936,3.3969,0
20080701|2008-05-27 03:30,27,3.3976,3.4016,3.3976,3.4016,0
20080701|2008-05-27 04:00,27,3.4017,3.4017,3.3965,3.3965,0
20080701|2008-05-27 04:30,27,3.397,3.4019,3.3925,3.4003,0
20080701|2008-05-27 05:00,27,3.4004,3.4004,3.3997,3.3997,0
20080701|2008-05-27 05:30,27,3.4031,3.4071,3.4031,3.4055,0
20080701|2008-05-27 06:00,27,3.4054,3.4055,3.3988,3.3988,0
20080701|2008-05-27 06:30,27,3.3936,3.3939,3.3865,3.3933,0
20080701|2008-05-27 07:00,27,3.3933,3.3933,3.3821,3.384,0
20080701|2008-05-27 07:30,27,3.384,3.3896,3.3657,3.3712,0
20080701|2008-05-27 08:00,27,3.371,3.3741,3.3257,3.3391,8
20080701|2008-05-27 08:30,27,3.3392,3.346,3.3207,3.3208,3
20080701|2008-05-27 09:00,27,3.3208,3.3438,3.3144,3.3345,2
20080701|2008-05-27 09:30,27,3.333,3.345,3.3285,3.3325,1
20080701|2008-05-27 10:00,27,3.3324,3.3622,3.3285,3.3548,4
20080701|2008-05-27 10:30,27,3.3558,3.365,3.3449,3.364,1
20080701|2008-05-27 11:00,27,3.3645,3.3765,3.3504,3.3544,2
20080701|2008-05-27 11:30,27,3.3553,3.36,3.3435,3.347,0
20080701|2008-05-27 12:00,27,3.3474,3.3558,3.34,3.3514,0
20080701|2008-05-27 12:30,27,3.3505,3.3516,3.338,3.338,2
20080701|2008-05-27 13:00,27,3.338,3.338,3.3111,3.3255,18
20080701|2008-05-27 13:30,27,3.3238,3.325,3.3105,3.313,1
20080701|2008-05-27 14:00,27,3.3115,3.317,3.3105,3.316,0
20080701|2008-05-27 14:30,27,3.314,3.327,3.314,3.3246,0
20080701|2008-05-27 15:00,27,3.325,3.3272,3.325,3.3255,0
20080701|2008-05-27 15:30,27,3.3255,3.3255,3.3229,3.3229,0
20080701|2008-05-27 16:00,27,3.323,3.323,3.322,3.3222,0
20080701|2008-05-27 17:00,28,3.325,3.325,3.325,3.325,0
20080701|2008-05-27 17:30,28,3.3231,3.329,3.3231,3.3283,0
20080701|2008-05-27 18:00,28,3.324,3.324,3.324,3.324,0
20080701|2008-05-27 18:30,28,3.3216,3.3216,3.3157,3.3157,0
20080701|2008-05-27 19:00,28,3.3185,3.3193,3.3185,3.3193,0
20080701|2008-05-27 19:30,28,3.318,3.3207,3.318,3.3207,0
20080701|2008-05-27 20:00,28,3.3212,3.3248,3.3212,3.3248,0
20080701|2008-05-27 20:30,28,3.3235,3.3277,3.3235,3.3277,0
20080701|2008-05-27 21:00,28,3.325,3.325,3.325,3.325,0
20080701|2008-05-27 21:30,28,3.3231,3.3231,3.3228,3.3228,0
20080701|2008-05-27 22:00,28,3.327,3.3281,3.327,3.3281,0
20080701|2008-05-27 22:30,28,3.328,3.335,3.328,3.335,0
20080701|2008-05-27 23:00,28,3.3295,3.3295,3.329,3.329,0
20080701|2008-05-27 23:30,28,3.3347,3.34,3.3347,3.34,0
20080701|2008-05-28 00:00,28,3.34,3.34,3.34,3.34,0
20080701|2008-05-28 01:00,28,3.33,3.34,3.33,3.34,0
20080701|2008-05-28 01:30,28,3.34,3.34,3.3369,3.3369,0
20080701|2008-05-28 02:00,28,3.3449,3.35,3.3449,3.35,0
20080701|2008-05-28 02:30,28,3.344,3.3491,3.3325,3.3335,0
20080701|2008-05-28 03:00,28,3.3285,3.3285,3.2855,3.286,0
20080701|2008-05-28 03:30,28,3.2932,3.302,3.2911,3.2915,0
20080701|2008-05-28 04:00,28,3.285,3.2866,3.2838,3.2866,0
20080701|2008-05-28 04:30,28,3.2866,3.288,3.2825,3.2869,0
20080701|2008-05-28 05:00,28,3.2879,3.295,3.2879,3.29,0
20080701|2008-05-28 05:30,28,3.2984,3.2996,3.294,3.294,0
20080701|2008-05-28 06:00,28,3.295,3.297,3.292,3.2943,0
20080701|2008-05-28 06:30,28,3.2939,3.2946,3.28,3.2862,0
20080701|2008-05-28 07:00,28,3.2841,3.2923,3.2814,3.29,0
20080701|2008-05-28 07:30,28,3.2918,3.3024,3.2865,3.302,0
20080701|2008-05-28 08:00,28,3.302,3.3216,3.2964,3.311,3
20080701|2008-05-28 08:30,28,3.3105,3.3333,3.296,3.3315,6
20080701|2008-05-28 09:00,28,3.3315,3.3724,3.3291,3.3627,9
20080701|2008-05-28 09:30,28,3.3626,3.3629,3.3292,3.333,2
20080701|2008-05-28 10:00,28,3.3337,3.3496,3.3317,3.3466,1
20080701|2008-05-28 10:30,28,3.3462,3.353,3.3354,3.3516,5
20080701|2008-05-28 11:00,28,3.3525,3.368,3.3489,3.3618,0
20080701|2008-05-28 11:30,28,3.3621,3.3815,3.3613,3.3726,0
20080701|2008-05-28 12:00,28,3.3706,3.3739,3.3557,3.3671,0
20080701|2008-05-28 12:30,28,3.3664,3.39,3.3645,3.3776,4
20080701|2008-05-28 13:00,28,3.378,3.395,3.3746,3.383,2
20080701|2008-05-28 13:30,28,3.383,3.3842,3.373,3.3733,0
20080701|2008-05-28 14:00,28,3.3731,3.3795,3.3725,3.3795,0
20080701|2008-05-28 14:30,28,3.3775,3.38,3.3771,3.3775,0
20080701|2008-05-28 15:00,28,3.3803,3.3815,3.3789,3.3789,0
20080701|2008-05-28 15:30,28,3.3793,3.383,3.377,3.3824,0
20080701|2008-05-28 16:00,28,3.3824,3.3824,3.382,3.382,0
20080701|2008-05-28 17:00,29,3.3805,3.3841,3.3751,3.3751,0
20080701|2008-05-28 18:00,29,3.379,3.379,3.379,3.379,0
20080701|2008-05-28 19:30,29,3.3766,3.3766,3.3726,3.3726,0
20080701|2008-05-28 20:00,29,3.371,3.3721,3.371,3.3715,0
20080701|2008-05-28 21:00,29,3.369,3.369,3.369,3.369,0
20080701|2008-05-28 21:30,29,3.3675,3.3675,3.3675,3.3675,0
20080701|2008-05-28 23:30,29,3.3714,3.3725,3.3714,3.3725,0
20080701|2008-05-29 00:00,29,3.372,3.372,3.372,3.372,0
20080701|2008-05-29 01:00,29,3.375,3.375,3.375,3.375,0
20080701|2008-05-29 01:30,29,3.3743,3.3745,3.3743,3.3745,0
20080701|2008-05-29 02:00,29,3.372,3.383,3.372,3.383,0
20080701|2008-05-29 02:30,29,3.383,3.384,3.3765,3.3765,0
20080701|2008-05-29 03:00,29,3.377,3.3794,3.3746,3.3769,0
20080701|2008-05-29 03:30,29,3.379,3.3803,3.379,3.3803,0
20080701|2008-05-29 04:00,29,3.3781,3.3781,3.3705,3.374,0
20080701|2008-05-29 04:30,29,3.3758,3.3815,3.3705,3.3736,0
20080701|2008-05-29 05:00,29,3.374,3.38,3.372,3.3774,0
20080701|2008-05-29 05:30,29,3.3772,3.3786,3.3588,3.359,0
20080701|2008-05-29 06:00,29,3.3655,3.37,3.3623,3.3675,0
20080701|2008-05-29 06:30,29,3.37,3.373,3.367,3.3682,0
20080701|2008-05-29 07:00,29,3.3665,3.3699,3.3628,3.3696,0
20080701|2008-05-29 07:30,29,3.3691,3.3715,3.3436,3.3485,0
20080701|2008-05-29 08:00,29,3.3491,3.3525,3.3347,3.3467,3
20080701|2008-05-29 08:30,29,3.3457,3.3508,3.3397,3.3452,1
20080701|2008-05-29 09:00,29,3.3464,3.3825,3.3461,3.381,0
20080701|2008-05-29 09:30,29,3.3776,3.4585,3.3727,3.4131,43
20080701|2008-05-29 10:00,29,3.414,3.4312,3.3915,3.394,17
20080701|2008-05-29 10:30,29,3.394,3.3957,3.3467,3.36,22
20080701|2008-05-29 11:00,29,3.3597,3.375,3.355,3.36,2
20080701|2008-05-29 11:30,29,3.3609,3.3674,3.34,3.3467,4
20080701|2008-05-29 12:00,29,3.3469,3.3518,3.3255,3.3518,7
20080701|2008-05-29 12:30,29,3.3516,3.3555,3.3286,3.3476,4
20080701|2008-05-29 13:00,29,3.3477,3.3535,3.325,3.3296,8
20080701|2008-05-29 13:30,29,3.3294,3.3367,3.328,3.3335,1
20080701|2008-05-29 14:00,29,3.3344,3.3384,3.3312,3.3366,0
20080701|2008-05-29 14:30,29,3.3366,3.3369,3.3308,3.3308,0
20080701|2008-05-29 15:00,29,3.3303,3.3317,3.3272,3.331,0
20080701|2008-05-29 15:30,29,3.33,3.3305,3.3266,3.3266,0
20080701|2008-05-29 16:00,29,3.3271,3.3271,3.327,3.327,0
20080701|2008-05-29 17:00,30,3.3399,3.3399,3.32,3.32,0
20080701|2008-05-29 17:30,30,3.32,3.3272,3.32,3.3209,0
20080701|2008-05-29 18:00,30,3.3209,3.3209,3.3209,3.3209,0
20080701|2008-05-29 19:00,30,3.325,3.325,3.325,3.325,0
20080701|2008-05-29 19:30,30,3.325,3.33,3.325,3.327,0
20080701|2008-05-29 20:00,30,3.3272,3.3272,3.3272,3.3272,0
20080701|2008-05-29 20:30,30,3.3305,3.3334,3.3305,3.3334,0
20080701|2008-05-29 21:00,30,3.3327,3.3327,3.328,3.328,0
20080701|2008-05-29 21:30,30,3.328,3.328,3.328,3.328,0
20080701|2008-05-29 22:00,30,3.3305,3.3305,3.3305,3.3305,0
20080701|2008-05-29 22:30,30,3.3265,3.3265,3.3265,3.3265,0
20080701|2008-05-29 23:00,30,3.325,3.325,3.325,3.325,0
20080701|2008-05-30 00:00,30,3.3275,3.3286,3.325,3.3286,0
20080701|2008-05-30 00:30,30,3.3252,3.3252,3.3252,3.3252,0
20080701|2008-05-30 01:00,30,3.325,3.3256,3.319,3.319,0
20080701|2008-05-30 01:30,30,3.3151,3.3168,3.3151,3.3151,0
20080701|2008-05-30 02:00,30,3.316,3.321,3.312,3.312,0
20080701|2008-05-30 02:30,30,3.312,3.317,3.312,3.317,0
20080701|2008-05-30 03:00,30,3.325,3.325,3.3136,3.3136,0
20080701|2008-05-30 03:30,30,3.3158,3.321,3.3101,3.3206,0
20080701|2008-05-30 04:00,30,3.3196,3.3284,3.3117,3.32,0
20080701|2008-05-30 04:30,30,3.317,3.3267,3.317,3.3211,0
20080701|2008-05-30 05:00,30,3.3248,3.3268,3.3199,3.325,0
20080701|2008-05-30 05:30,30,3.3275,3.3431,3.3252,3.3346,0
20080701|2008-05-30 06:00,30,3.328,3.3549,3.328,3.3423,0
20080701|2008-05-30 06:30,30,3.347,3.3745,3.347,3.3745,0
20080701|2008-05-30 07:00,30,3.375,3.381,3.365,3.365,0
20080701|2008-05-30 07:30,30,3.366,3.377,3.354,3.3742,0
20080701|2008-05-30 08:00,30,3.3742,3.3777,3.353,3.3534,1
20080701|2008-05-30 08:30,30,3.3534,3.3659,3.3355,3.344,1
20080701|2008-05-30 09:00,30,3.3425,3.366,3.288,3.3,12
20080701|2008-05-30 09:30,30,3.3015,3.3423,3.3,3.3381,11
20080701|2008-05-30 10:00,30,3.3381,3.3645,3.336,3.3415,8
20080701|2008-05-30 10:30,30,3.3442,3.3549,3.337,3.3479,4
20080701|2008-05-30 11:00,30,3.349,3.3562,3.3388,3.341,1
20080701|2008-05-30 11:30,30,3.3443,3.3481,3.33,3.3471,0
20080701|2008-05-30 12:00,30,3.3469,3.3653,3.3457,3.365,4
20080701|2008-05-30 12:30,30,3.3648,3.3774,3.3578,3.3696,0
20080701|2008-05-30 13:00,30,3.3691,3.3727,3.3462,3.348,10
20080701|2008-05-30 13:30,30,3.3483,3.3503,3.3462,3.349,0
20080701|2008-05-30 14:00,30,3.3492,3.3554,3.349,3.3554,0
20080701|2008-05-30 14:30,30,3.3556,3.3585,3.3545,3.355,0
20080701|2008-05-30 15:00,30,3.353,3.36,3.352,3.36,0
20080701|2008-05-30 15:30,30,3.3597,3.36,3.359,3.3594,0
20080701|2008-05-30 16:00,30,3.3569,3.3569,3.3535,3.355,0
20080701|2008-06-01 17:00,2,3.3562,3.3616,3.3512,3.352,0
20080701|2008-06-01 17:30,2,3.3497,3.351,3.3482,3.3482,0
20080701|2008-06-01 18:00,2,3.3517,3.3517,3.3501,3.3501,0
20080701|2008-06-01 18:30,2,3.3501,3.3501,3.3501,3.3501,0
20080701|2008-06-01 19:00,2,3.3522,3.3522,3.3501,3.3501,0
20080701|2008-06-01 19:30,2,3.3502,3.3533,3.3501,3.3533,0
20080701|2008-06-01 21:00,2,3.3507,3.3507,3.3507,3.3507,0
20080701|2008-06-01 21:30,2,3.3544,3.3544,3.3544,3.3544,0
20080701|2008-06-01 22:30,2,3.3579,3.3579,3.3579,3.3579,0
20080701|2008-06-01 23:00,2,3.3504,3.3504,3.3504,3.3504,0
20080701|2008-06-02 00:00,2,3.3535,3.3535,3.3501,3.3501,0
20080701|2008-06-02 00:30,2,3.3517,3.3517,3.3501,3.3501,0
20080701|2008-06-02 01:00,2,3.3596,3.36,3.3596,3.36,0
20080701|2008-06-02 01:30,2,3.3572,3.3581,3.3501,3.3501,0
20080701|2008-06-02 02:00,2,3.3501,3.3537,3.3475,3.3482,0
20080701|2008-06-02 02:30,2,3.3534,3.3534,3.34,3.34,0
20080701|2008-06-02 03:00,2,3.3386,3.3441,3.3375,3.3441,0
20080701|2008-06-02 03:30,2,3.343,3.3444,3.3356,3.3444,0
20080701|2008-06-02 04:00,2,3.3475,3.3475,3.345,3.3462,0
20080701|2008-06-02 04:30,2,3.342,3.342,3.336,3.3364,0
20080701|2008-06-02 05:00,2,3.3363,3.3366,3.3205,3.325,0
20080701|2008-06-02 05:30,2,3.325,3.325,3.3182,3.3229,0
20080701|2008-06-02 06:00,2,3.3229,3.3275,3.3225,3.3275,0
20080701|2008-06-02 06:30,2,3.327,3.327,3.3205,3.321,0
20080701|2008-06-02 07:00,2,3.321,3.3325,3.3205,3.325,1
20080701|2008-06-02 07:30,2,3.3267,3.3328,3.3206,3.329,0
20080701|2008-06-02 08:00,2,3.328,3.33,3.303,3.3225,11
20080701|2008-06-02 08:30,2,3.322,3.3433,3.317,3.3337,4
20080701|2008-06-02 09:00,2,3.3348,3.3479,3.32,3.3452,0
20080701|2008-06-02 09:30,2,3.3488,3.3781,3.3488,3.378,3
20080701|2008-06-02 10:00,2,3.378,3.4,3.3735,3.3789,4
20080701|2008-06-02 10:30,2,3.38,3.391,3.3761,3.391,0
20080701|2008-06-02 11:00,2,3.3904,3.4,3.3904,3.3965,2
20080701|2008-06-02 11:30,2,3.3965,3.4074,3.3915,3.3915,0
20080701|2008-06-02 12:00,2,3.391,3.3934,3.3803,3.3893,0
20080701|2008-06-02 12:30,2,3.3898,3.424,3.3898,3.3964,9
20080701|2008-06-02 13:00,2,3.3961,3.4164,3.3798,3.3914,15
20080701|2008-06-02 13:30,2,3.3916,3.3923,3.3843,3.39,0
20080701|2008-06-02 14:00,2,3.3907,3.3917,3.39,3.3905,0
20080701|2008-06-02 14:30,2,3.3924,3.3925,3.385,3.385,0
20080701|2008-06-02 15:00,2,3.385,3.3863,3.383,3.383,0
20080701|2008-06-02 15:30,2,3.3835,3.3872,3.3815,3.3815,0
20080701|2008-06-02 16:00,2,3.386,3.386,3.3835,3.3835,0
20080701|2008-06-02 18:30,3,3.3846,3.3846,3.3846,3.3846,0
20080701|2008-06-02 19:00,3,3.3825,3.384,3.3825,3.384,0
20080701|2008-06-02 19:30,3,3.384,3.384,3.384,3.384,0
20080701|2008-06-02 20:00,3,3.384,3.384,3.3825,3.3825,0
20080701|2008-06-02 20:30,3,3.38,3.38,3.376,3.376,0
20080701|2008-06-02 21:30,3,3.3748,3.3748,3.374,3.374,0
20080701|2008-06-02 23:00,3,3.375,3.3774,3.375,3.3774,0
20080701|2008-06-02 23:30,3,3.3894,3.3894,3.3772,3.3772,0
20080701|2008-06-03 00:00,3,3.375,3.375,3.375,3.375,0
20080701|2008-06-03 02:00,3,3.3735,3.3847,3.3709,3.3838,0
20080701|2008-06-03 02:30,3,3.3838,3.385,3.3772,3.385,0
20080701|2008-06-03 03:00,3,3.3755,3.3825,3.375,3.3825,0
20080701|2008-06-03 03:30,3,3.3861,3.3898,3.379,3.3893,0
20080701|2008-06-03 04:00,3,3.39,3.39,3.38,3.3803,1
20080701|2008-06-03 04:30,3,3.3805,3.386,3.3805,3.3815,0
20080701|2008-06-03 05:00,3,3.387,3.3943,3.3865,3.3865,0
20080701|2008-06-03 05:30,3,3.3885,3.3915,3.3885,3.3915,0
20080701|2008-06-03 06:00,3,3.3935,3.3935,3.385,3.391,0
20080701|2008-06-03 06:30,3,3.387,3.389,3.38,3.383,0
20080701|2008-06-03 07:00,3,3.3808,3.3874,3.376,3.3874,0
20080701|2008-06-03 07:30,3,3.3867,3.4075,3.3867,3.395,0
20080701|2008-06-03 08:00,3,3.395,3.4033,3.3469,3.3607,12
20080701|2008-06-03 08:30,3,3.36,3.3736,3.354,3.3607,5
20080701|2008-06-03 09:00,3,3.3628,3.3651,3.3525,3.3608,2
20080701|2008-06-03 09:30,3,3.3608,3.3677,3.3537,3.354,0
20080701|2008-06-03 10:00,3,3.3525,3.3625,3.345,3.36,2
20080701|2008-06-03 10:30,3,3.36,3.3718,3.357,3.367,0
20080701|2008-06-03 11:00,3,3.3665,3.3718,3.36,3.3702,0
20080701|2008-06-03 11:30,3,3.3705,3.3705,3.3635,3.3643,1
20080701|2008-06-03 12:00,3,3.364,3.3657,3.3464,3.3581,4
20080701|2008-06-03 12:30,3,3.3564,3.3597,3.3475,3.3535,3
20080701|2008-06-03 13:00,3,3.3517,3.3715,3.3492,3.3535,12
20080701|2008-06-03 13:30,3,3.3522,3.3522,3.3393,3.343,0
20080701|2008-06-03 14:00,3,3.342,3.354,3.342,3.354,0
20080701|2008-06-03 14:30,3,3.354,3.355,3.3495,3.35,0
20080701|2008-06-03 15:00,3,3.35,3.3531,3.35,3.3531,0
20080701|2008-06-03 15:30,3,3.351,3.3515,3.345,3.3515,0
20080701|2008-06-03 16:00,3,3.3524,3.3525,3.3508,3.3525,0
20080701|2008-06-03 19:30,4,3.3544,3.3545,3.3544,3.3545,0
20080701|2008-06-03 20:00,4,3.35,3.35,3.35,3.35,0
20080701|2008-06-03 20:30,4,3.35,3.355,3.35,3.355,0
20080701|2008-06-03 21:00,4,3.355,3.355,3.345,3.354,0
20080701|2008-06-03 21:30,4,3.3533,3.3565,3.345,3.3531,0
20080701|2008-06-03 22:00,4,3.3541,3.3541,3.3493,3.3493,0
20080701|2008-06-03 23:00,4,3.3555,3.357,3.3555,3.357,0
20080701|2008-06-04 00:30,4,3.3555,3.3574,3.3555,3.3574,0
20080701|2008-06-04 01:00,4,3.3575,3.3575,3.35,3.35,0
20080701|2008-06-04 02:00,4,3.3543,3.3544,3.3462,3.3475,0
20080701|2008-06-04 02:30,4,3.3475,3.3508,3.3454,3.35,0
20080701|2008-06-04 03:00,4,3.3495,3.355,3.3448,3.355,0
20080701|2008-06-04 03:30,4,3.3533,3.3575,3.348,3.348,0
20080701|2008-06-04 04:00,4,3.3469,3.3469,3.3434,3.3434,0
20080701|2008-06-04 04:30,4,3.3476,3.3479,3.3476,3.3479,0
20080701|2008-06-04 05:00,4,3.3487,3.3487,3.3425,3.3425,0
20080701|2008-06-04 05:30,4,3.3498,3.3498,3.3425,3.3475,0
20080701|2008-06-04 06:00,4,3.3485,3.355,3.3477,3.348,0
20080701|2008-06-04 06:30,4,3.348,3.3672,3.348,3.3672,0
20080701|2008-06-04 07:00,4,3.3646,3.3676,3.35,3.3575,0
20080701|2008-06-04 07:30,4,3.3574,3.383,3.3569,3.3774,1
20080701|2008-06-04 08:00,4,3.3786,3.3812,3.3565,3.36,2
20080701|2008-06-04 08:30,4,3.3588,3.3741,3.3529,3.3683,2
20080701|2008-06-04 09:00,4,3.3681,3.3686,3.3543,3.3636,0
20080701|2008-06-04 09:30,4,3.365,3.385,3.2466,3.261,67
20080701|2008-06-04 10:00,4,3.2601,3.2625,3.23,3.2444,37
20080701|2008-06-04 10:30,4,3.2432,3.2656,3.2405,3.2575,7
20080701|2008-06-04 11:00,4,3.258,3.2682,3.2447,3.2545,2
20080701|2008-06-04 11:30,4,3.2555,3.257,3.2314,3.2462,0
20080701|2008-06-04 12:00,4,3.2465,3.2494,3.2065,3.217,11
20080701|2008-06-04 12:30,4,3.2157,3.222,3.1845,3.203,32
20080701|2008-06-04 13:00,4,3.2022,3.22,3.1923,3.1953,17
20080701|2008-06-04 13:30,4,3.1953,3.1963,3.1805,3.1903,1
20080701|2008-06-04 14:00,4,3.19,3.1905,3.1847,3.1847,0
20080701|2008-06-04 14:30,4,3.188,3.19,3.185,3.1882,0
20080701|2008-06-04 15:00,4,3.19,3.19,3.1816,3.1865,0
20080701|2008-06-04 15:30,4,3.1885,3.1898,3.1885,3.1885,0
20080701|2008-06-04 16:00,4,3.189,3.1895,3.1879,3.1895,0
20080701|2008-06-04 17:00,5,3.19,3.2,3.1895,3.2,0
20080701|2008-06-04 17:30,5,3.2005,3.2005,3.2005,3.2005,0
20080701|2008-06-04 18:30,5,3.197,3.197,3.197,3.197,0
20080701|2008-06-04 19:00,5,3.1914,3.195,3.1914,3.195,0
20080701|2008-06-04 19:30,5,3.191,3.1949,3.19,3.1949,0
20080701|2008-06-04 20:00,5,3.19,3.1907,3.187,3.1904,0
20080701|2008-06-04 21:00,5,3.185,3.1853,3.185,3.185,0
20080701|2008-06-04 22:00,5,3.1829,3.1833,3.176,3.178,0
20080701|2008-06-04 22:30,5,3.18,3.18,3.18,3.18,0
20080701|2008-06-04 23:00,5,3.1769,3.1769,3.1769,3.1769,0
20080701|2008-06-05 01:00,5,3.1893,3.1915,3.1893,3.191,0
20080701|2008-06-05 01:30,5,3.194,3.195,3.194,3.195,0
20080701|2008-06-05 02:00,5,3.192,3.192,3.1908,3.1908,0
20080701|2008-06-05 02:30,5,3.1892,3.1905,3.1878,3.189,0
20080701|2008-06-05 03:00,5,3.1955,3.209,3.1955,3.209,0
20080701|2008-06-05 03:30,5,3.2094,3.2099,3.2,3.2055,0
20080701|2008-06-05 04:00,5,3.2099,3.2109,3.207,3.2105,0
20080701|2008-06-05 04:30,5,3.209,3.213,3.206,3.2085,0
20080701|2008-06-05 05:00,5,3.206,3.2087,3.204,3.2087,0
20080701|2008-06-05 05:30,5,3.2085,3.2125,3.2,3.2,0
20080701|2008-06-05 06:00,5,3.2025,3.204,3.2,3.2025,0
20080701|2008-06-05 06:30,5,3.2025,3.208,3.2022,3.2025,0
20080701|2008-06-05 07:00,5,3.2022,3.2039,3.1905,3.1905,0
20080701|2008-06-05 07:30,5,3.1929,3.2245,3.1885,3.2203,0
20080701|2008-06-05 08:00,5,3.2205,3.2573,3.212,3.2435,13
20080701|2008-06-05 08:30,5,3.244,3.2588,3.2257,3.2318,1
20080701|2008-06-05 09:00,5,3.2323,3.2356,3.2114,3.215,0
20080701|2008-06-05 09:30,5,3.2148,3.218,3.186,3.192,2
20080701|2008-06-05 10:00,5,3.1913,3.2143,3.1913,3.2049,3
20080701|2008-06-05 10:30,5,3.206,3.2272,3.2037,3.2232,2
20080701|2008-06-05 11:00,5,3.2232,3.2395,3.2169,3.2341,0
20080701|2008-06-05 11:30,5,3.236,3.2407,3.2238,3.232,1
20080701|2008-06-05 12:00,5,3.2315,3.2475,3.2266,3.247,1
20080701|2008-06-05 12:30,5,3.2469,3.2766,3.243,3.273,3
20080701|2008-06-05 13:00,5,3.2726,3.3389,3.2708,3.337,30
20080701|2008-06-05 13:30,5,3.3376,3.345,3.3297,3.333,4
20080701|2008-06-05 14:00,5,3.332,3.335,3.332,3.3323,0
20080701|2008-06-05 14:30,5,3.3323,3.335,3.33,3.3349,0
20080701|2008-06-05 15:00,5,3.3348,3.3375,3.3338,3.334,0
20080701|2008-06-05 15:30,5,3.3325,3.3325,3.3285,3.3312,0
20080701|2008-06-05 16:00,5,3.333,3.3345,3.333,3.3345,0
20080701|2008-06-05 17:00,6,3.3345,3.3345,3.3345,3.3345,0
20080701|2008-06-05 17:30,6,3.3322,3.3334,3.3322,3.3334,0
20080701|2008-06-05 18:00,6,3.3334,3.3345,3.3334,3.3345,0
20080701|2008-06-05 18:30,6,3.334,3.334,3.334,3.334,0
20080701|2008-06-05 19:00,6,3.3345,3.3345,3.3345,3.3345,0
20080701|2008-06-05 20:00,6,3.332,3.332,3.332,3.332,0
20080701|2008-06-05 20:30,6,3.3315,3.3315,3.3315,3.3315,0
20080701|2008-06-05 21:30,6,3.33,3.3336,3.33,3.3336,0
20080701|2008-06-05 23:00,6,3.3345,3.3345,3.3345,3.3345,0
20080701|2008-06-06 00:00,6,3.3345,3.3359,3.3345,3.3345,0
20080701|2008-06-06 00:30,6,3.3345,3.3345,3.3339,3.3339,0
20080701|2008-06-06 01:00,6,3.333,3.333,3.332,3.332,0
20080701|2008-06-06 01:30,6,3.3292,3.333,3.3292,3.333,0
20080701|2008-06-06 02:00,6,3.328,3.33,3.325,3.325,0
20080701|2008-06-06 02:30,6,3.325,3.33,3.325,3.33,0
20080701|2008-06-06 03:00,6,3.3326,3.3359,3.3326,3.3359,0
20080701|2008-06-06 03:30,6,3.3411,3.3563,3.3401,3.3563,0
20080701|2008-06-06 04:00,6,3.36,3.3817,3.3551,3.3817,0
20080701|2008-06-06 04:30,6,3.3803,3.3866,3.375,3.3817,0
20080701|2008-06-06 05:00,6,3.38,3.3803,3.3775,3.3775,0
20080701|2008-06-06 05:30,6,3.3726,3.3736,3.3633,3.3675,0
20080701|2008-06-06 06:00,6,3.3642,3.3702,3.3641,3.3641,0
20080701|2008-06-06 06:30,6,3.3641,3.3746,3.3641,3.368,0
20080701|2008-06-06 07:00,6,3.3688,3.3995,3.3653,3.394,1
20080701|2008-06-06 07:30,6,3.399,3.406,3.3807,3.381,1
20080701|2008-06-06 08:00,6,3.3809,3.4788,3.3808,3.465,25
20080701|2008-06-06 08:30,6,3.4623,3.472,3.451,3.4565,7
20080701|2008-06-06 09:00,6,3.4565,3.4572,3.425,3.434,5
20080701|2008-06-06 09:30,6,3.4365,3.4553,3.4305,3.4521,0
20080701|2008-06-06 10:00,6,3.4538,3.4653,3.442,3.4592,0
20080701|2008-06-06 10:30,6,3.4596,3.46,3.4492,3.457,0
20080701|2008-06-06 11:00,6,3.4623,3.4629,3.4521,3.4615,0
20080701|2008-06-06 11:30,6,3.4614,3.4636,3.4553,3.46,0
20080701|2008-06-06 12:00,6,3.4605,3.532,3.4605,3.51,10
20080701|2008-06-06 12:30,6,3.5109,3.5178,3.4935,3.5108,2
20080701|2008-06-06 13:00,6,3.5097,3.565,3.5054,3.5464,12
20080701|2008-06-06 13:30,6,3.5463,3.553,3.5439,3.5484,2
20080701|2008-06-06 14:00,6,3.5464,3.5512,3.5464,3.549,0
20080701|2008-06-06 14:30,6,3.547,3.547,3.526,3.535,0
20080701|2008-06-06 15:00,6,3.5365,3.538,3.53,3.531,0
20080701|2008-06-06 15:30,6,3.53,3.53,3.5263,3.5263,0
20080701|2008-06-06 16:00,6,3.5263,3.5285,3.5262,3.5285,0
20080701|2008-06-08 17:00,9,3.5285,3.5285,3.5185,3.525,0
20080701|2008-06-08 17:30,9,3.5265,3.5316,3.5265,3.5265,0
20080701|2008-06-08 18:00,9,3.5235,3.5235,3.5206,3.5233,0
20080701|2008-06-08 18:30,9,3.525,3.5275,3.5231,3.524,0
20080701|2008-06-08 19:00,9,3.5185,3.5227,3.5185,3.5227,0
20080701|2008-06-08 19:30,9,3.5229,3.5229,3.5229,3.5229,0
20080701|2008-06-08 20:00,9,3.5176,3.5176,3.5176,3.5176,0
20080701|2008-06-08 20:30,9,3.518,3.518,3.5085,3.5085,0
20080701|2008-06-08 21:00,9,3.5155,3.5155,3.5131,3.5131,0
20080701|2008-06-08 21:30,9,3.5153,3.52,3.5153,3.52,0
20080701|2008-06-08 22:00,9,3.521,3.521,3.521,3.521,0
20080701|2008-06-08 22:30,9,3.5215,3.5215,3.5214,3.5214,0
20080701|2008-06-08 23:00,9,3.521,3.521,3.521,3.521,0
20080701|2008-06-09 01:30,9,3.52,3.52,3.52,3.52,0
20080701|2008-06-09 02:00,9,3.5131,3.5217,3.5131,3.5217,0
20080701|2008-06-09 02:30,9,3.532,3.535,3.532,3.535,0
20080701|2008-06-09 03:00,9,3.53,3.531,3.511,3.5111,0
20080701|2008-06-09 03:30,9,3.507,3.507,3.4663,3.47,0
20080701|2008-06-09 04:00,9,3.4765,3.4908,3.469,3.48,0
20080701|2008-06-09 04:30,9,3.4861,3.4888,3.4829,3.486,0
20080701|2008-06-09 05:00,9,3.4852,3.5009,3.4845,3.4845,0
20080701|2008-06-09 05:30,9,3.4777,3.4865,3.473,3.473,0
20080701|2008-06-09 06:00,9,3.482,3.4876,3.4796,3.48,0
20080701|2008-06-09 06:30,9,3.48,3.501,3.48,3.495,0
20080701|2008-06-09 07:00,9,3.4936,3.497,3.4725,3.476,0
20080701|2008-06-09 07:30,9,3.483,3.5056,3.46,3.4984,6
20080701|2008-06-09 08:00,9,3.4986,3.508,3.4369,3.4485,18
20080701|2008-06-09 08:30,9,3.4485,3.46,3.4356,3.4452,6
20080701|2008-06-09 09:00,9,3.4472,3.4572,3.4347,3.456,0
20080701|2008-06-09 09:30,9,3.4562,3.485,3.4486,3.4669,2
20080701|2008-06-09 10:00,9,3.4666,3.4712,3.4288,3.4397,8
20080701|2008-06-09 10:30,9,3.4386,3.4712,3.4347,3.4602,2
20080701|2008-06-09 11:00,9,3.4596,3.4665,3.4381,3.4541,0
20080701|2008-06-09 11:30,9,3.4517,3.4525,3.433,3.436,0
20080701|2008-06-09 12:00,9,3.4362,3.4455,3.419,3.4448,2
20080701|2008-06-09 12:30,9,3.445,3.4454,3.425,3.437,1
20080701|2008-06-09 13:00,9,3.4354,3.444,3.365,3.3926,17
20080701|2008-06-09 13:30,9,3.393,3.4014,3.39,3.4014,1
20080701|2008-06-09 14:00,9,3.3985,3.401,3.395,3.4,0
20080701|2008-06-09 14:30,9,3.4012,3.411,3.392,3.4,0
20080701|2008-06-09 15:00,9,3.4004,3.4034,3.4,3.401,0
20080701|2008-06-09 15:30,9,3.4033,3.4059,3.396,3.4059,0
20080701|2008-06-09 16:00,9,3.4059,3.4115,3.4059,3.4084,0
20080701|2008-06-09 17:00,10,3.41,3.41,3.394,3.4055,0
20080701|2008-06-09 18:00,10,3.41,3.41,3.41,3.41,0
20080701|2008-06-09 18:30,10,3.405,3.405,3.405,3.405,0
20080701|2008-06-09 19:00,10,3.404,3.404,3.4026,3.4026,0
20080701|2008-06-09 19:30,10,3.404,3.404,3.404,3.404,0
20080701|2008-06-09 20:00,10,3.404,3.404,3.404,3.404,0
20080701|2008-06-09 21:00,10,3.404,3.404,3.404,3.404,0
20080701|2008-06-09 21:30,10,3.4068,3.408,3.4068,3.408,0
20080701|2008-06-09 22:30,10,3.4019,3.4019,3.4019,3.4019,0
20080701|2008-06-10 01:30,10,3.4015,3.4015,3.3976,3.399,0
20080701|2008-06-10 02:00,10,3.395,3.395,3.384,3.384,0
20080701|2008-06-10 02:30,10,3.3839,3.3839,3.38,3.38,0
20080701|2008-06-10 03:00,10,3.3801,3.39,3.3801,3.3893,0
20080701|2008-06-10 03:30,10,3.3893,3.391,3.389,3.3907,0
20080701|2008-06-10 04:00,10,3.3893,3.4022,3.3893,3.4022,0
20080701|2008-06-10 04:30,10,3.4017,3.4022,3.3925,3.3925,0
20080701|2008-06-10 05:00,10,3.3998,3.4048,3.3998,3.4048,0
20080701|2008-06-10 05:30,10,3.405,3.4291,3.405,3.4075,0
20080701|2008-06-10 06:00,10,3.4062,3.4386,3.4062,3.434,0
20080701|2008-06-10 06:30,10,3.429,3.454,3.4269,3.4525,0
20080701|2008-06-10 07:00,10,3.4505,3.48,3.444,3.46,1
20080701|2008-06-10 07:30,10,3.463,3.4736,3.451,3.451,0
20080701|2008-06-10 08:00,10,3.451,3.457,3.4128,3.4179,7
20080701|2008-06-10 08:30,10,3.4154,3.4592,3.4154,3.4472,2
20080701|2008-06-10 09:00,10,3.4464,3.4686,3.4453,3.4532,0
20080701|2008-06-10 09:30,10,3.453,3.4667,3.4323,3.4324,0
20080701|2008-06-10 10:00,10,3.4339,3.4405,3.4019,3.4164,4
20080701|2008-06-10 10:30,10,3.417,3.4234,3.3625,3.3766,3
20080701|2008-06-10 11:00,10,3.375,3.3947,3.3574,3.3846,3
20080701|2008-06-10 11:30,10,3.386,3.3996,3.3795,3.3828,0
20080701|2008-06-10 12:00,10,3.3828,3.3837,3.322,3.3295,7
20080701|2008-06-10 12:30,10,3.3284,3.3484,3.311,3.3211,2
20080701|2008-06-10 13:00,10,3.3211,3.3353,3.31,3.321,7
20080701|2008-06-10 13:30,10,3.3217,3.336,3.3209,3.3338,0
20080701|2008-06-10 14:00,10,3.3326,3.335,3.3303,3.3303,0
20080701|2008-06-10 14:30,10,3.335,3.335,3.33,3.3329,0
20080701|2008-06-10 15:00,10,3.3346,3.3353,3.3315,3.332,0
20080701|2008-06-10 15:30,10,3.33,3.3315,3.33,3.33,0
20080701|2008-06-10 16:00,10,3.33,3.3395,3.33,3.3395,0
20080701|2008-06-10 17:00,11,3.34,3.3425,3.3362,3.3362,0
20080701|2008-06-10 17:30,11,3.3193,3.3193,3.3193,3.3193,0
20080701|2008-06-10 18:00,11,3.3351,3.3351,3.333,3.333,0
20080701|2008-06-10 19:00,11,3.332,3.332,3.332,3.332,0
20080701|2008-06-10 19:30,11,3.3331,3.3331,3.3331,3.3331,0
20080701|2008-06-10 20:00,11,3.3348,3.3383,3.3348,3.3378,0
20080701|2008-06-10 20:30,11,3.338,3.3383,3.338,3.3383,0
20080701|2008-06-10 21:00,11,3.3383,3.3383,3.3338,3.3338,0
20080701|2008-06-10 22:00,11,3.3366,3.3366,3.3361,3.3361,0
20080701|2008-06-10 23:30,11,3.34,3.3425,3.34,3.3425,0
20080701|2008-06-11 00:30,11,3.343,3.3445,3.343,3.3445,0
20080701|2008-06-11 01:00,11,3.35,3.3534,3.35,3.3534,0
20080701|2008-06-11 01:30,11,3.3504,3.3549,3.343,3.3549,0
20080701|2008-06-11 02:00,11,3.3525,3.3525,3.3523,3.3525,0
20080701|2008-06-11 02:30,11,3.3549,3.3621,3.3549,3.3621,0
20080701|2008-06-11 03:00,11,3.3547,3.356,3.3547,3.356,0
20080701|2008-06-11 03:30,11,3.36,3.3712,3.3569,3.3712,0
20080701|2008-06-11 04:00,11,3.3712,3.3725,3.37,3.37,0
20080701|2008-06-11 04:30,11,3.3721,3.4004,3.3719,3.3873,0
20080701|2008-06-11 05:00,11,3.3868,3.387,3.3805,3.3805,0
20080701|2008-06-11 05:30,11,3.372,3.378,3.37,3.373,0
20080701|2008-06-11 06:00,11,3.3746,3.3915,3.3741,3.3766,0
20080701|2008-06-11 06:30,11,3.3804,3.3891,3.3785,3.3891,0
20080701|2008-06-11 07:00,11,3.3902,3.3954,3.385,3.3852,0
20080701|2008-06-11 07:30,11,3.385,3.387,3.3754,3.384,0
20080701|2008-06-11 08:00,11,3.385,3.394,3.3656,3.39,5
20080701|2008-06-11 08:30,11,3.3893,3.4236,3.3881,3.4078,5
20080701|2008-06-11 09:00,11,3.409,3.42,3.4013,3.4042,0
20080701|2008-06-11 09:30,11,3.4045,3.4715,3.3978,3.4108,9
20080701|2008-06-11 10:00,11,3.4112,3.4414,3.4009,3.44,1
20080701|2008-06-11 10:30,11,3.44,3.4672,3.4373,3.4579,2
20080701|2008-06-11 11:00,11,3.4589,3.4655,3.4423,3.4655,2
20080701|2008-06-11 11:30,11,3.4672,3.5148,3.4633,3.4949,10
20080701|2008-06-11 12:00,11,3.496,3.506,3.4795,3.485,0
20080701|2008-06-11 12:30,11,3.4856,3.511,3.4785,3.4885,3
20080701|2008-06-11 13:00,11,3.49,3.4919,3.4516,3.473,9
20080701|2008-06-11 13:30,11,3.473,3.4768,3.4704,3.4725,1
20080701|2008-06-11 14:00,11,3.472,3.478,3.4714,3.478,0
20080701|2008-06-11 14:30,11,3.4765,3.4765,3.4728,3.475,0
20080701|2008-06-11 15:00,11,3.4728,3.4807,3.4728,3.4807,0
20080701|2008-06-11 15:30,11,3.4815,3.486,3.4735,3.4735,0
20080701|2008-06-11 16:00,11,3.48,3.48,3.4795,3.4795,0
20080701|2008-06-11 17:00,12,3.475,3.4759,3.475,3.4759,0
20080701|2008-06-11 17:30,12,3.4658,3.4658,3.4658,3.4658,0
20080701|2008-06-11 19:00,12,3.4794,3.4794,3.4794,3.4794,0
20080701|2008-06-11 20:00,12,3.482,3.482,3.4808,3.4808,0
20080701|2008-06-11 20:30,12,3.4795,3.4795,3.4795,3.4795,0
20080701|2008-06-11 21:00,12,3.472,3.472,3.4614,3.4614,0
20080701|2008-06-11 21:30,12,3.459,3.459,3.451,3.451,0
20080701|2008-06-11 23:00,12,3.458,3.458,3.458,3.458,0
20080701|2008-06-11 23:30,12,3.458,3.458,3.458,3.458,0
20080701|2008-06-12 00:00,12,3.458,3.458,3.458,3.458,0
20080701|2008-06-12 00:30,12,3.458,3.458,3.458,3.458,0
20080701|2008-06-12 01:00,12,3.458,3.458,3.458,3.458,0
20080701|2008-06-12 01:30,12,3.457,3.457,3.4466,3.4466,0
20080701|2008-06-12 02:00,12,3.4461,3.4522,3.4461,3.4522,0
20080701|2008-06-12 02:30,12,3.454,3.4601,3.454,3.4599,0
20080701|2008-06-12 03:00,12,3.4565,3.4643,3.4565,3.4636,0
20080701|2008-06-12 03:30,12,3.4654,3.4814,3.4654,3.4814,0
20080701|2008-06-12 04:00,12,3.477,3.477,3.46,3.4711,0
20080701|2008-06-12 04:30,12,3.4711,3.4711,3.45,3.45,0
20080701|2008-06-12 05:00,12,3.4567,3.457,3.4475,3.4475,0
20080701|2008-06-12 05:30,12,3.4469,3.4548,3.4343,3.436,0
20080701|2008-06-12 06:00,12,3.4359,3.4362,3.408,3.4104,0
20080701|2008-06-12 06:30,12,3.4096,3.4264,3.4076,3.421,0
20080701|2008-06-12 07:00,12,3.4202,3.442,3.418,3.4392,0
20080701|2008-06-12 07:30,12,3.4409,3.4415,3.415,3.4281,1
20080701|2008-06-12 08:00,12,3.4286,3.4286,3.3938,3.4062,2
20080701|2008-06-12 08:30,12,3.4071,3.4272,3.3933,3.4255,1
20080701|2008-06-12 09:00,12,3.4248,3.4362,3.409,3.4267,0
20080701|2008-06-12 09:30,12,3.4252,3.4289,3.399,3.4019,0
20080701|2008-06-12 10:00,12,3.4015,3.4015,3.3692,3.3889,4
20080701|2008-06-12 10:30,12,3.3881,3.4077,3.3873,3.4034,1
20080701|2008-06-12 11:00,12,3.4035,3.4344,3.4019,3.423,0
20080701|2008-06-12 11:30,12,3.4217,3.4678,3.4196,3.4555,0
20080701|2008-06-12 12:00,12,3.4551,3.4908,3.45,3.4681,2
20080701|2008-06-12 12:30,12,3.4691,3.5051,3.4644,3.497,2
20080701|2008-06-12 13:00,12,3.495,3.5339,3.4755,3.526,19
20080701|2008-06-12 13:30,12,3.5267,3.535,3.5251,3.5268,1
20080701|2008-06-12 14:00,12,3.5272,3.5298,3.5212,3.5212,2
20080701|2008-06-12 14:30,12,3.5185,3.5229,3.5185,3.522,0
20080701|2008-06-12 15:00,12,3.5227,3.5236,3.5217,3.5217,0
20080701|2008-06-12 15:30,12,3.52,3.526,3.5191,3.526,0
20080701|2008-06-12 16:00,12,3.5205,3.5205,3.5205,3.5205,0
20080701|2008-06-12 17:00,13,3.523,3.523,3.52,3.52,0
20080701|2008-06-12 17:30,13,3.5185,3.526,3.5185,3.526,0
20080701|2008-06-12 19:00,13,3.523,3.523,3.523,3.523,0
20080701|2008-06-12 20:00,13,3.5185,3.5185,3.5185,3.5185,0
20080701|2008-06-12 20:30,13,3.5214,3.526,3.5214,3.526,0
20080701|2008-06-12 21:30,13,3.5204,3.5204,3.5204,3.5204,0
20080701|2008-06-12 23:00,13,3.527,3.527,3.527,3.527,0
20080701|2008-06-12 23:30,13,3.527,3.527,3.527,3.527,0
20080701|2008-06-13 00:00,13,3.527,3.527,3.527,3.527,0
20080701|2008-06-13 01:00,13,3.527,3.5308,3.527,3.5308,0
20080701|2008-06-13 01:30,13,3.53,3.53,3.53,3.53,0
20080701|2008-06-13 02:00,13,3.52,3.52,3.52,3.52,0
20080701|2008-06-13 02:30,13,3.5288,3.5288,3.5288,3.5288,0
20080701|2008-06-13 03:00,13,3.5188,3.521,3.5065,3.5065,0
20080701|2008-06-13 03:30,13,3.5145,3.5155,3.4961,3.4961,0
20080701|2008-06-13 04:00,13,3.503,3.51,3.4957,3.4957,0
20080701|2008-06-13 04:30,13,3.4955,3.4976,3.4871,3.492,0
20080701|2008-06-13 05:00,13,3.486,3.486,3.4809,3.4814,0
20080701|2008-06-13 05:30,13,3.482,3.4825,3.4753,3.4775,0
20080701|2008-06-13 06:00,13,3.4775,3.4796,3.47,3.473,0
20080701|2008-06-13 06:30,13,3.4848,3.4893,3.48,3.4867,0
20080701|2008-06-13 07:00,13,3.4816,3.5081,3.4816,3.503,0
20080701|2008-06-13 07:30,13,3.503,3.5129,3.4863,3.4986,0
20080701|2008-06-13 08:00,13,3.494,3.5069,3.4589,3.464,1
20080701|2008-06-13 08:30,13,3.4643,3.4731,3.45,3.4575,2
20080701|2008-06-13 09:00,13,3.4562,3.475,3.4515,3.4622,0
20080701|2008-06-13 09:30,13,3.4604,3.4839,3.4595,3.4614,0
20080701|2008-06-13 10:00,13,3.4628,3.4761,3.4535,3.4708,1
20080701|2008-06-13 10:30,13,3.469,3.4793,3.4573,3.4696,1
20080701|2008-06-13 11:00,13,3.47,3.4862,3.4669,3.4726,0
20080701|2008-06-13 11:30,13,3.4723,3.4748,3.4522,3.4719,0
20080701|2008-06-13 12:00,13,3.47,3.4726,3.4557,3.4618,0
20080701|2008-06-13 12:30,13,3.4633,3.476,3.4592,3.4718,0
20080701|2008-06-13 13:00,13,3.4693,3.48,3.456,3.4629,2
20080701|2008-06-13 13:30,13,3.4635,3.465,3.4605,3.462,1
20080701|2008-06-13 14:00,13,3.4672,3.4685,3.465,3.466,0
20080701|2008-06-13 14:30,13,3.465,3.4666,3.463,3.4643,0
20080701|2008-06-13 15:00,13,3.4639,3.465,3.4614,3.465,0
20080701|2008-06-13 15:30,13,3.4653,3.4653,3.4613,3.4614,0
20080701|2008-06-13 16:00,13,3.462,3.4627,3.46,3.4623,0
20080701|2008-06-15 17:00,16,3.461,3.463,3.461,3.463,0
20080701|2008-06-15 18:00,16,3.4626,3.4626,3.4626,3.4626,0
20080701|2008-06-15 18:30,16,3.4626,3.4626,3.46,3.46,0
20080701|2008-06-15 20:00,16,3.46,3.46,3.4569,3.4569,0
20080701|2008-06-15 20:30,16,3.4569,3.4572,3.4569,3.4569,0
20080701|2008-06-15 21:00,16,3.4568,3.4574,3.454,3.4545,0
20080701|2008-06-15 21:30,16,3.4545,3.4567,3.4545,3.4565,0
20080701|2008-06-15 22:00,16,3.4536,3.4536,3.4531,3.4531,0
20080701|2008-06-15 22:30,16,3.453,3.4533,3.4526,3.4526,0
20080701|2008-06-15 23:00,16,3.4526,3.4526,3.4526,3.4526,0
20080701|2008-06-15 23:30,16,3.45,3.45,3.4414,3.4414,0
20080701|2008-06-16 00:00,16,3.4414,3.4414,3.4414,3.4414,0
20080701|2008-06-16 00:30,16,3.4449,3.4477,3.4426,3.4426,0
20080701|2008-06-16 01:00,16,3.4488,3.4488,3.4488,3.4488,0
20080701|2008-06-16 02:00,16,3.4545,3.4545,3.4495,3.4495,0
20080701|2008-06-16 02:30,16,3.4469,3.4469,3.4461,3.4461,0
20080701|2008-06-16 03:00,16,3.4495,3.4501,3.4487,3.45,0
20080701|2008-06-16 03:30,16,3.4537,3.467,3.4537,3.458,0
20080701|2008-06-16 04:00,16,3.464,3.4745,3.464,3.4695,0
20080701|2008-06-16 04:30,16,3.4695,3.4695,3.4693,3.4694,0
20080701|2008-06-16 05:00,16,3.4709,3.4838,3.4709,3.4838,0
20080701|2008-06-16 05:30,16,3.4823,3.4823,3.4801,3.4801,0
20080701|2008-06-16 06:00,16,3.4746,3.477,3.4742,3.4742,0
20080701|2008-06-16 06:30,16,3.4713,3.4727,3.4675,3.4698,0
20080701|2008-06-16 07:00,16,3.4701,3.4998,3.4692,3.491,0
20080701|2008-06-16 07:30,16,3.4924,3.5762,3.487,3.5458,1
20080701|2008-06-16 08:00,16,3.545,3.567,3.541,3.55,0
20080701|2008-06-16 08:30,16,3.5496,3.5531,3.52,3.528,0
20080701|2008-06-16 09:00,16,3.5269,3.5295,3.5151,3.5237,0
20080701|2008-06-16 09:30,16,3.5229,3.5313,3.4805,3.4822,2
20080701|2008-06-16 10:00,16,3.4822,3.5,3.4764,3.4961,1
20080701|2008-06-16 10:30,16,3.4961,3.506,3.4875,3.4952,0
20080701|2008-06-16 11:00,16,3.494,3.5025,3.4915,3.4975,0
20080701|2008-06-16 11:30,16,3.4931,3.4936,3.4807,3.491,0
20080701|2008-06-16 12:00,16,3.4908,3.4908,3.4454,3.4462,2
20080701|2008-06-16 12:30,16,3.445,3.4506,3.3983,3.426,4
20080701|2008-06-16 13:00,16,3.423,3.4465,3.4205,3.4356,2
20080701|2008-06-16 13:30,16,3.435,3.4364,3.425,3.4279,0
20080701|2008-06-16 14:00,16,3.4257,3.4285,3.4231,3.4246,0
20080701|2008-06-16 14:30,16,3.4246,3.4327,3.4236,3.4327,0
20080701|2008-06-16 15:00,16,3.4325,3.4353,3.4325,3.435,0
20080701|2008-06-16 15:30,16,3.433,3.433,3.4257,3.4257,0
20080701|2008-06-16 16:00,16,3.4266,3.4266,3.425,3.425,0
20080701|2008-06-16 17:00,17,3.421,3.435,3.421,3.435,0
20080701|2008-06-16 17:30,17,3.4379,3.4379,3.4379,3.4379,0
20080701|2008-06-16 18:00,17,3.4429,3.4448,3.44,3.44,0
20080701|2008-06-16 19:00,17,3.4302,3.4302,3.43,3.43,0
20080701|2008-06-16 19:30,17,3.4348,3.4348,3.4348,3.4348,0
20080701|2008-06-16 20:30,17,3.4478,3.4478,3.4478,3.4478,0
20080701|2008-06-16 21:00,17,3.4452,3.4452,3.444,3.444,0
20080701|2008-06-16 23:00,17,3.4429,3.4429,3.4429,3.4429,0
20080701|2008-06-17 01:00,17,3.4385,3.4385,3.4373,3.4373,0
20080701|2008-06-17 01:30,17,3.44,3.44,3.44,3.44,0
20080701|2008-06-17 02:00,17,3.4385,3.45,3.4385,3.45,0
20080701|2008-06-17 02:30,17,3.4475,3.4655,3.4475,3.464,0
20080701|2008-06-17 03:00,17,3.465,3.4659,3.4357,3.4464,0
20080701|2008-06-17 03:30,17,3.446,3.446,3.4375,3.4375,0
20080701|2008-06-17 04:00,17,3.4214,3.4269,3.4123,3.4269,0
20080701|2008-06-17 04:30,17,3.4114,3.4114,3.4114,3.4114,0
20080701|2008-06-17 05:00,17,3.4063,3.4063,3.4,3.4038,0
20080701|2008-06-17 05:30,17,3.4026,3.407,3.4014,3.407,0
20080701|2008-06-17 06:00,17,3.407,3.418,3.404,3.4072,0
20080701|2008-06-17 06:30,17,3.4179,3.4181,3.4133,3.4133,0
20080701|2008-06-17 07:00,17,3.417,3.417,3.383,3.3973,0
20080701|2008-06-17 07:30,17,3.397,3.4173,3.3933,3.4117,0
20080701|2008-06-17 08:00,17,3.4115,3.428,3.4096,3.4161,0
20080701|2008-06-17 08:30,17,3.4162,3.4552,3.4128,3.4367,2
20080701|2008-06-17 09:00,17,3.4376,3.44,3.41,3.4278,0
20080701|2008-06-17 09:30,17,3.4286,3.4498,3.4199,3.438,0
20080701|2008-06-17 10:00,17,3.4379,3.461,3.4336,3.4429,0
20080701|2008-06-17 10:30,17,3.4404,3.4448,3.4192,3.4306,1
20080701|2008-06-17 11:00,17,3.4331,3.4374,3.424,3.433,0
20080701|2008-06-17 11:30,17,3.43,3.4332,3.401,3.4095,1
20080701|2008-06-17 12:00,17,3.4105,3.4203,3.3983,3.4007,0
20080701|2008-06-17 12:30,17,3.4002,3.4163,3.4002,3.4055,0
20080701|2008-06-17 13:00,17,3.406,3.4233,3.3985,3.4166,2
20080701|2008-06-17 13:30,17,3.4161,3.4175,3.402,3.411,0
20080701|2008-06-17 14:00,17,3.41,3.4113,3.4078,3.41,0
20080701|2008-06-17 14:30,17,3.4105,3.412,3.41,3.4105,0
20080701|2008-06-17 15:00,17,3.4105,3.4134,3.41,3.4134,0
20080701|2008-06-17 15:30,17,3.413,3.413,3.41,3.41,0
20080701|2008-06-17 16:00,17,3.41,3.41,3.41,3.41,0
20080701|2008-06-17 17:00,18,3.41,3.4179,3.41,3.4179,0
20080701|2008-06-17 17:30,18,3.41,3.411,3.41,3.411,0
20080701|2008-06-17 18:00,18,3.4115,3.4115,3.411,3.411,0
20080701|2008-06-17 21:00,18,3.406,3.406,3.406,3.406,0
20080701|2008-06-18 00:00,18,3.402,3.402,3.402,3.402,0
20080701|2008-06-18 01:30,18,3.412,3.412,3.412,3.412,0
20080701|2008-06-18 02:00,18,3.4119,3.412,3.4119,3.412,0
20080701|2008-06-18 02:30,18,3.412,3.412,3.412,3.412,0
20080701|2008-06-18 03:00,18,3.4198,3.4198,3.4171,3.4178,0
20080701|2008-06-18 03:30,18,3.4021,3.403,3.399,3.403,0
20080701|2008-06-18 04:00,18,3.4079,3.4079,3.3991,3.3991,0
20080701|2008-06-18 04:30,18,3.4016,3.4046,3.4,3.404,0
20080701|2008-06-18 05:00,18,3.406,3.4126,3.406,3.4111,0
20080701|2008-06-18 05:30,18,3.4274,3.4274,3.4234,3.4234,0
20080701|2008-06-18 06:00,18,3.4178,3.4178,3.4083,3.4083,0
20080701|2008-06-18 06:30,18,3.4174,3.4203,3.4134,3.4203,0
20080701|2008-06-18 07:00,18,3.4155,3.431,3.414,3.4284,0
20080701|2008-06-18 07:30,18,3.4261,3.4263,3.4204,3.422,0
20080701|2008-06-18 08:00,18,3.4237,3.4296,3.3932,3.4004,1
20080701|2008-06-18 08:30,18,3.3975,3.4101,3.3964,3.399,0
20080701|2008-06-18 09:00,18,3.3992,3.4062,3.3945,3.4,1
20080701|2008-06-18 09:30,18,3.405,3.43,3.3897,3.4223,6
20080701|2008-06-18 10:00,18,3.4223,3.423,3.377,3.3871,0
20080701|2008-06-18 10:30,18,3.3849,3.3934,3.3705,3.3816,2
20080701|2008-06-18 11:00,18,3.3806,3.3811,3.3616,3.3695,0
20080701|2008-06-18 11:30,18,3.3689,3.3965,3.3635,3.386,0
20080701|2008-06-18 12:00,18,3.39,3.4262,3.3895,3.423,0
20080701|2008-06-18 12:30,18,3.4245,3.455,3.4223,3.4419,5
20080701|2008-06-18 13:00,18,3.4424,3.47,3.4385,3.465,8
20080701|2008-06-18 13:30,18,3.4653,3.4676,3.4592,3.4605,1
20080701|2008-06-18 14:00,18,3.4625,3.4666,3.4625,3.4657,0
20080701|2008-06-18 14:30,18,3.4657,3.4657,3.463,3.463,0
20080701|2008-06-18 15:00,18,3.463,3.4665,3.463,3.4658,0
20080701|2008-06-18 15:30,18,3.463,3.463,3.4615,3.4615,0
20080701|2008-06-18 16:00,18,3.4639,3.4639,3.4615,3.462,0
20080701|2008-06-18 18:00,19,3.465,3.465,3.4605,3.4605,0
20080701|2008-06-18 19:30,19,3.465,3.465,3.4605,3.4605,0
20080701|2008-06-18 20:00,19,3.4605,3.4605,3.4605,3.4605,0
20080701|2008-06-18 21:00,19,3.4605,3.4605,3.4605,3.4605,0
20080701|2008-06-18 21:30,19,3.4605,3.465,3.4605,3.465,0
20080701|2008-06-18 22:00,19,3.4588,3.4588,3.4578,3.4578,0
20080701|2008-06-19 02:00,19,3.4648,3.4648,3.4648,3.4648,0
20080701|2008-06-19 02:30,19,3.4665,3.467,3.4595,3.4595,0
20080701|2008-06-19 03:00,19,3.4675,3.479,3.4675,3.4784,0
20080701|2008-06-19 03:30,19,3.4724,3.4772,3.4667,3.4707,0
20080701|2008-06-19 04:00,19,3.473,3.4798,3.473,3.4798,0
20080701|2008-06-19 04:30,19,3.455,3.463,3.455,3.463,0
20080701|2008-06-19 05:00,19,3.4681,3.4696,3.4681,3.469,0
20080701|2008-06-19 05:30,19,3.4602,3.4602,3.4541,3.4541,0
20080701|2008-06-19 06:30,19,3.4558,3.4558,3.4558,3.4558,0
20080701|2008-06-19 07:00,19,3.4541,3.4738,3.4541,3.4721,0
20080701|2008-06-19 07:30,19,3.472,3.4758,3.4643,3.4705,0
20080701|2008-06-19 08:00,19,3.4704,3.4903,3.4511,3.452,0
20080701|2008-06-19 08:30,19,3.4515,3.4515,3.37,3.3819,15
20080701|2008-06-19 09:00,19,3.3832,3.4162,3.3688,3.4084,1
20080701|2008-06-19 09:30,19,3.4124,3.4133,3.3873,3.4002,0
20080701|2008-06-19 10:00,19,3.3998,3.4016,3.3791,3.3793,0
20080701|2008-06-19 10:30,19,3.38,3.3857,3.3619,3.373,3
20080701|2008-06-19 11:00,19,3.373,3.373,3.3252,3.3317,7
20080701|2008-06-19 11:30,19,3.331,3.365,3.3307,3.3522,0
20080701|2008-06-19 12:00,19,3.3497,3.359,3.3416,3.3416,0
20080701|2008-06-19 12:30,19,3.3428,3.3889,3.3379,3.3728,1
20080701|2008-06-19 13:00,19,3.375,3.3884,3.3355,3.3537,8
20080701|2008-06-19 13:30,19,3.3536,3.3622,3.3521,3.3521,0
20080701|2008-06-19 14:00,19,3.3505,3.3585,3.3455,3.357,0
20080701|2008-06-19 14:30,19,3.355,3.355,3.34,3.35,0
20080701|2008-06-19 15:00,19,3.3499,3.3515,3.335,3.335,0
20080701|2008-06-19 15:30,19,3.35,3.3505,3.35,3.3505,0
20080701|2008-06-19 16:00,19,3.3415,3.3415,3.3415,3.3415,0
20080701|2008-06-19 17:00,20,3.35,3.3578,3.344,3.3456,0
20080701|2008-06-19 17:30,20,3.355,3.3575,3.3526,3.3575,0
20080701|2008-06-19 18:30,20,3.3506,3.3506,3.3505,3.3505,0
20080701|2008-06-19 19:00,20,3.349,3.349,3.349,3.349,0
20080701|2008-06-19 20:30,20,3.3461,3.3461,3.3461,3.3461,0
20080701|2008-06-19 21:00,20,3.3466,3.3466,3.346,3.346,0
20080701|2008-06-19 22:00,20,3.3638,3.3638,3.3638,3.3638,0
20080701|2008-06-19 22:30,20,3.364,3.364,3.364,3.364,0
20080701|2008-06-20 02:30,20,3.3666,3.3793,3.365,3.3793,0
20080701|2008-06-20 03:00,20,3.3721,3.3815,3.3659,3.379,0
20080701|2008-06-20 03:30,20,3.3707,3.3707,3.3511,3.364,0
20080701|2008-06-20 04:00,20,3.3707,3.3707,3.36,3.36,0
20080701|2008-06-20 04:30,20,3.3695,3.37,3.3595,3.3655,0
20080701|2008-06-20 05:00,20,3.3665,3.38,3.3665,3.373,0
20080701|2008-06-20 05:30,20,3.373,3.3894,3.37,3.3875,0
20080701|2008-06-20 06:00,20,3.3917,3.3968,3.3845,3.3968,0
20080701|2008-06-20 06:30,20,3.3968,3.4008,3.3935,3.4,0
20080701|2008-06-20 07:00,20,3.3992,3.407,3.3861,3.3862,0
20080701|2008-06-20 07:30,20,3.3816,3.415,3.38,3.415,0
20080701|2008-06-20 08:00,20,3.4194,3.4411,3.397,3.4062,0
20080701|2008-06-20 08:30,20,3.4083,3.4338,3.4048,3.4305,0
20080701|2008-06-20 09:00,20,3.431,3.4572,3.4286,3.4407,0
20080701|2008-06-20 09:30,20,3.4426,3.4483,3.4262,3.4321,0
20080701|2008-06-20 10:00,20,3.432,3.4461,3.4243,3.426,1
20080701|2008-06-20 10:30,20,3.427,3.4359,3.4181,3.4217,0
20080701|2008-06-20 11:00,20,3.4214,3.4298,3.4079,3.4236,0
20080701|2008-06-20 11:30,20,3.4234,3.4388,3.4224,3.4298,0
20080701|2008-06-20 12:00,20,3.43,3.45,3.422,3.4445,0
20080701|2008-06-20 12:30,20,3.443,3.4448,3.4074,3.4144,0
20080701|2008-06-20 13:00,20,3.4136,3.445,3.4098,3.436,3
20080701|2008-06-20 13:30,20,3.4359,3.4375,3.43,3.4324,1
20080701|2008-06-20 14:00,20,3.4292,3.4327,3.4284,3.4293,0
20080701|2008-06-20 14:30,20,3.429,3.4304,3.428,3.43,0
20080701|2008-06-20 15:00,20,3.428,3.435,3.4265,3.4294,0
20080701|2008-06-20 15:30,20,3.4294,3.4294,3.4261,3.4261,0
20080701|2008-06-22 17:00,23,3.43,3.437,3.43,3.4362,0
20080701|2008-06-22 19:00,23,3.4339,3.4339,3.4339,3.4339,0
20080701|2008-06-22 19:30,23,3.4362,3.4362,3.4362,3.4362,0
20080701|2008-06-22 20:00,23,3.4492,3.455,3.4492,3.455,0
20080701|2008-06-22 20:30,23,3.4485,3.4485,3.4485,3.4485,0
20080701|2008-06-23 01:30,23,3.4519,3.4519,3.4519,3.4519,0
20080701|2008-06-23 03:00,23,3.46,3.46,3.46,3.46,0
20080701|2008-06-23 03:30,23,3.47,3.4955,3.47,3.4955,0
20080701|2008-06-23 04:00,23,3.484,3.484,3.4675,3.4675,0
20080701|2008-06-23 04:30,23,3.4675,3.4675,3.4666,3.467,0
20080701|2008-06-23 05:00,23,3.4601,3.4601,3.4601,3.4601,0
20080701|2008-06-23 05:30,23,3.456,3.456,3.4519,3.4519,0
20080701|2008-06-23 06:00,23,3.4591,3.46,3.458,3.46,0
20080701|2008-06-23 06:30,23,3.46,3.4657,3.46,3.4657,0
20080701|2008-06-23 07:00,23,3.4785,3.48,3.4593,3.4641,0
20080701|2008-06-23 07:30,23,3.461,3.461,3.4251,3.4329,0
20080701|2008-06-23 08:00,23,3.4307,3.44,3.4063,3.44,0
20080701|2008-06-23 08:30,23,3.4387,3.4627,3.4366,3.4521,0
20080701|2008-06-23 09:00,23,3.4526,3.4731,3.446,3.4525,0
20080701|2008-06-23 09:30,23,3.449,3.4692,3.4449,3.4633,0
20080701|2008-06-23 10:00,23,3.465,3.4778,3.454,3.465,0
20080701|2008-06-23 10:30,23,3.4632,3.4651,3.4495,3.4525,0
20080701|2008-06-23 11:00,23,3.4525,3.483,3.4507,3.477,1
20080701|2008-06-23 11:30,23,3.4768,3.4865,3.4736,3.4795,0
20080701|2008-06-23 12:00,23,3.4796,3.4796,3.46,3.4745,0
20080701|2008-06-23 12:30,23,3.4726,3.4735,3.446,3.451,0
20080701|2008-06-23 13:00,23,3.4511,3.4605,3.442,3.454,0
20080701|2008-06-23 13:30,23,3.454,3.4635,3.447,3.4585,0
20080701|2008-06-23 14:00,23,3.4585,3.4643,3.4585,3.4614,0
20080701|2008-06-23 14:30,23,3.4594,3.4627,3.4594,3.4611,0
20080701|2008-06-23 15:00,23,3.466,3.4682,3.466,3.4682,0
20080701|2008-06-23 15:30,23,3.4654,3.467,3.4654,3.467,0
20080701|2008-06-23 16:00,23,3.467,3.47,3.467,3.47,0
20080701|2008-06-23 18:00,24,3.463,3.4679,3.46,3.46,0
20080701|2008-06-23 19:00,24,3.4648,3.4648,3.4648,3.4648,0
20080701|2008-06-23 20:00,24,3.4587,3.4587,3.4587,3.4587,0
20080701|2008-06-23 23:00,24,3.4572,3.4572,3.4572,3.4572,0
20080701|2008-06-24 01:30,24,3.4552,3.4552,3.4551,3.4551,0
20080701|2008-06-24 02:00,24,3.4551,3.4648,3.4525,3.4648,0
20080701|2008-06-24 02:30,24,3.4707,3.4707,3.4707,3.4707,0
20080701|2008-06-24 03:00,24,3.4825,3.4826,3.48,3.4826,0
20080701|2008-06-24 03:30,24,3.48,3.48,3.4776,3.4776,0
20080701|2008-06-24 04:30,24,3.4888,3.4936,3.4888,3.4936,0
20080701|2008-06-24 05:00,24,3.4815,3.4823,3.4815,3.4815,0
20080701|2008-06-24 06:00,24,3.4819,3.4819,3.4819,3.4819,0
20080701|2008-06-24 06:30,24,3.49,3.4945,3.4875,3.4875,0
20080701|2008-06-24 07:00,24,3.482,3.487,3.481,3.483,0
20080701|2008-06-24 07:30,24,3.483,3.4885,3.4784,3.4784,0
20080701|2008-06-24 08:00,24,3.4846,3.4884,3.4401,3.4425,0
20080701|2008-06-24 08:30,24,3.4425,3.4673,3.44,3.4671,0
20080701|2008-06-24 09:00,24,3.4634,3.481,3.4615,3.4795,0
20080701|2008-06-24 09:30,24,3.4795,3.4863,3.457,3.457,0
20080701|2008-06-24 10:00,24,3.4555,3.4695,3.4525,3.4577,0
20080701|2008-06-24 10:30,24,3.457,3.4656,3.4425,3.4462,1
20080701|2008-06-24 11:00,24,3.451,3.465,3.451,3.4595,0
20080701|2008-06-24 11:30,24,3.4582,3.4682,3.4555,3.46,0
20080701|2008-06-24 12:00,24,3.4561,3.4635,3.445,3.4486,0
20080701|2008-06-24 12:30,24,3.4456,3.4658,3.4426,3.459,0
20080701|2008-06-24 13:00,24,3.4615,3.4669,3.4508,3.4625,0
20080701|2008-06-24 13:30,24,3.4626,3.4645,3.4602,3.4631,0
20080701|2008-06-24 14:00,24,3.4631,3.4632,3.4625,3.4632,0
20080701|2008-06-24 14:30,24,3.4635,3.4644,3.462,3.4628,0
20080701|2008-06-24 15:00,24,3.462,3.464,3.4614,3.4616,0
20080701|2008-06-24 15:30,24,3.4614,3.4645,3.4614,3.464,0
20080701|2008-06-24 17:00,25,3.4624,3.4635,3.4624,3.4635,0
20080701|2008-06-24 20:00,25,3.46,3.46,3.46,3.46,0
20080701|2008-06-24 20:30,25,3.463,3.463,3.463,3.463,0
20080701|2008-06-24 21:30,25,3.4489,3.4489,3.445,3.445,0
20080701|2008-06-25 03:00,25,3.465,3.465,3.465,3.465,0
20080701|2008-06-25 03:30,25,3.467,3.467,3.4665,3.4669,0
20080701|2008-06-25 04:00,25,3.4665,3.4691,3.4655,3.4655,0
20080701|2008-06-25 04:30,25,3.4643,3.4643,3.4491,3.4491,0
20080701|2008-06-25 05:00,25,3.452,3.452,3.452,3.452,0
20080701|2008-06-25 05:30,25,3.452,3.4608,3.4485,3.4555,0
20080701|2008-06-25 06:30,25,3.4507,3.4558,3.4506,3.4558,0
20080701|2008-06-25 07:00,25,3.4553,3.456,3.4499,3.4519,0
20080701|2008-06-25 07:30,25,3.4495,3.46,3.4475,3.4525,0
20080701|2008-06-25 08:00,25,3.4525,3.4595,3.4447,3.4454,0
20080701|2008-06-25 08:30,25,3.4449,3.4457,3.4375,3.4398,0
20080701|2008-06-25 09:00,25,3.4413,3.4425,3.43,3.43,0
20080701|2008-06-25 09:30,25,3.4335,3.4344,3.346,3.3575,8
20080701|2008-06-25 10:00,25,3.3606,3.3719,3.3468,3.3486,2
20080701|2008-06-25 10:30,25,3.3481,3.36,3.3255,3.347,1
20080701|2008-06-25 11:00,25,3.3475,3.3559,3.3425,3.3543,0
20080701|2008-06-25 11:30,25,3.3521,3.3569,3.343,3.3552,0
20080701|2008-06-25 12:00,25,3.3546,3.3858,3.354,3.381,0
20080701|2008-06-25 12:30,25,3.3812,3.3983,3.3759,3.3945,0
20080701|2008-06-25 13:00,25,3.3947,3.41,3.3864,3.3942,0
20080701|2008-06-25 13:30,25,3.3945,3.3954,3.39,3.3954,0
20080701|2008-06-25 14:00,25,3.3936,3.3985,3.3936,3.3985,0
20080701|2008-06-25 14:30,25,3.3976,3.4008,3.3966,3.4008,0
20080701|2008-06-25 15:00,25,3.3987,3.401,3.3985,3.4008,0
20080701|2008-06-25 15:30,25,3.4024,3.4024,3.4024,3.4024,0
20080701|2008-06-25 16:00,25,3.405,3.405,3.4,3.4,0
20080701|2008-06-25 17:00,26,3.4,3.4005,3.4,3.4,0
20080701|2008-06-25 17:30,26,3.4,3.4,3.3941,3.3941,0
20080701|2008-06-25 21:00,26,3.4,3.4,3.4,3.4,0
20080701|2008-06-25 22:00,26,3.4,3.405,3.4,3.405,0
20080701|2008-06-26 00:00,26,3.3975,3.3975,3.3975,3.3975,0
20080701|2008-06-26 00:30,26,3.3975,3.3975,3.3925,3.3925,0
20080701|2008-06-26 01:00,26,3.39,3.39,3.39,3.39,0
20080701|2008-06-26 01:30,26,3.39,3.39,3.386,3.386,0
20080701|2008-06-26 03:30,26,3.4,3.4017,3.3995,3.3995,0
20080701|2008-06-26 04:00,26,3.399,3.405,3.399,3.405,0
20080701|2008-06-26 04:30,26,3.4064,3.4075,3.4064,3.4075,0
20080701|2008-06-26 05:00,26,3.41,3.4103,3.41,3.4103,0
20080701|2008-06-26 05:30,26,3.407,3.407,3.407,3.407,0
20080701|2008-06-26 06:30,26,3.4086,3.409,3.4086,3.409,0
20080701|2008-06-26 07:00,26,3.4125,3.4185,3.4017,3.4072,0
20080701|2008-06-26 07:30,26,3.4199,3.4319,3.4096,3.4319,0
20080701|2008-06-26 08:00,26,3.4331,3.543,3.4331,3.477,5
20080701|2008-06-26 08:30,26,3.4736,3.4823,3.4575,3.48,0
20080701|2008-06-26 09:00,26,3.482,3.5014,3.477,3.4773,0
20080701|2008-06-26 09:30,26,3.4765,3.5014,3.4674,3.501,0
20080701|2008-06-26 10:00,26,3.501,3.51,3.4815,3.4815,0
20080701|2008-06-26 10:30,26,3.482,3.486,3.4712,3.4777,0
20080701|2008-06-26 11:00,26,3.485,3.4925,3.477,3.482,0
20080701|2008-06-26 11:30,26,3.491,3.4945,3.4747,3.4747,0
20080701|2008-06-26 12:00,26,3.475,3.4911,3.468,3.4842,0
20080701|2008-06-26 12:30,26,3.4824,3.4824,3.4728,3.4755,0
20080701|2008-06-26 13:00,26,3.477,3.5216,3.383,3.509,2
20080701|2008-06-26 13:30,26,3.5082,3.5259,3.4986,3.5256,0
20080701|2008-06-26 14:00,26,3.515,3.517,3.514,3.514,0
20080701|2008-06-26 14:30,26,3.5155,3.5155,3.5103,3.5108,0
20080701|2008-06-26 15:00,26,3.5101,3.5113,3.5101,3.5113,0
20080701|2008-06-26 15:30,26,3.5103,3.5103,3.5103,3.5103,0
20080701|2008-06-26 16:00,26,3.5102,3.5102,3.5092,3.5092,0
20080701|2008-06-26 17:00,27,3.5063,3.5115,3.5063,3.5063,0
20080701|2008-06-26 17:30,27,3.5113,3.5113,3.5113,3.5113,0
20080701|2008-06-26 19:30,27,3.504,3.504,3.504,3.504,0
20080701|2008-06-26 21:00,27,3.5043,3.5043,3.5043,3.5043,0
20080701|2008-06-27 00:00,27,3.5045,3.5045,3.5045,3.5045,0
20080701|2008-06-27 02:00,27,3.5115,3.53,3.5115,3.53,0
20080701|2008-06-27 02:30,27,3.546,3.546,3.546,3.546,0
20080701|2008-06-27 03:00,27,3.5408,3.5408,3.5309,3.5402,0
20080701|2008-06-27 03:30,27,3.5387,3.5422,3.5387,3.5422,0
20080701|2008-06-27 05:00,27,3.5372,3.5372,3.53,3.53,0
20080701|2008-06-27 05:30,27,3.5284,3.5284,3.5284,3.5284,0
20080701|2008-06-27 06:00,27,3.5428,3.5575,3.5428,3.5575,0
20080701|2008-06-27 06:30,27,3.5468,3.5468,3.5425,3.5425,0
20080701|2008-06-27 07:00,27,3.5425,3.5438,3.5364,3.5364,0
20080701|2008-06-27 07:30,27,3.5339,3.5339,3.5088,3.5088,0
20080701|2008-06-27 08:00,27,3.5038,3.5195,3.4823,3.519,0
20080701|2008-06-27 08:30,27,3.5182,3.5297,3.515,3.5204,0
20080701|2008-06-27 09:00,27,3.5181,3.5305,3.5078,3.5196,0
20080701|2008-06-27 09:30,27,3.5125,3.5345,3.5124,3.5345,0
20080701|2008-06-27 10:00,27,3.5236,3.5245,3.5101,3.518,0
20080701|2008-06-27 10:30,27,3.518,3.531,3.514,3.5275,0
20080701|2008-06-27 11:00,27,3.5295,3.5321,3.521,3.5302,0
20080701|2008-06-27 11:30,27,3.5289,3.5485,3.5268,3.5426,0
20080701|2008-06-27 12:00,27,3.5462,3.572,3.5462,3.5665,0
20080701|2008-06-27 12:30,27,3.5754,3.585,3.5687,3.574,0
20080701|2008-06-27 13:00,27,3.5782,3.582,3.4904,3.497,6
20080701|2008-06-27 13:30,27,3.497,3.5117,3.4941,3.5117,3
20080701|2008-06-27 14:00,27,3.5145,3.5183,3.5113,3.514,0
20080701|2008-06-27 14:30,27,3.5135,3.5135,3.5115,3.5115,0
20080701|2008-06-27 15:00,27,3.515,3.5152,3.512,3.5152,0
20080701|2008-06-27 16:00,27,3.5185,3.5185,3.5185,3.5185,0
20080701|2008-06-29 19:00,30,3.5422,3.5422,3.5385,3.5385,0
20080701|2008-06-30 03:00,30,3.545,3.55,3.545,3.546,0
20080701|2008-06-30 04:00,30,3.5468,3.5509,3.5462,3.5509,0
20080701|2008-06-30 04:30,30,3.5525,3.56,3.552,3.56,0
20080701|2008-06-30 05:30,30,3.56,3.5661,3.56,3.5661,0
20080701|2008-06-30 06:00,30,3.5595,3.5595,3.5595,3.5595,0
20080701|2008-06-30 06:30,30,3.5475,3.557,3.5393,3.557,0
20080701|2008-06-30 07:00,30,3.5451,3.5451,3.5425,3.5451,0
20080701|2008-06-30 07:30,30,3.5449,3.545,3.531,3.531,0
20080701|2008-06-30 08:00,30,3.535,3.5566,3.5287,3.5505,1
20080701|2008-06-30 08:30,30,3.5375,3.5407,3.527,3.5407,0
20080701|2008-06-30 09:00,30,3.5435,3.5458,3.5209,3.5235,0
20080701|2008-06-30 09:30,30,3.5235,3.5415,3.518,3.532,0
20080701|2008-06-30 10:00,30,3.5268,3.5335,3.5,3.5,0
20080701|2008-06-30 10:30,30,3.5006,3.51,3.4859,3.507,0
20080701|2008-06-30 11:00,30,3.4966,3.5101,3.4966,3.5044,0
20080701|2008-06-30 11:30,30,3.5145,3.5145,3.5072,3.5072,0
20080701|2008-06-30 12:00,30,3.5095,3.515,3.507,3.507,0
20080701|2008-06-30 12:30,30,3.5102,3.5212,3.507,3.521,0
20080701|2008-06-30 13:00,30,3.52,3.52,3.4852,3.486,0
20080801|2008-05-04 20:00,5,2.905,2.935,2.905,2.935,0
20080801|2008-05-04 20:30,5,2.935,2.935,2.935,2.935,0
20080801|2008-05-05 03:00,5,2.9493,2.9504,2.949,2.949,0
20080801|2008-05-05 03:30,5,2.9452,2.9452,2.9452,2.9452,0
20080801|2008-05-05 07:30,5,2.9415,2.9415,2.9415,2.9415,0
20080801|2008-05-05 08:00,5,2.933,2.9755,2.9282,2.9755,0
20080801|2008-05-05 08:30,5,2.9712,2.996,2.9712,2.9896,0
20080801|2008-05-05 09:00,5,2.9843,3.0176,2.9832,3.0176,0
20080801|2008-05-05 09:30,5,3.015,3.0199,3.0079,3.0079,0
20080801|2008-05-05 10:00,5,3.0096,3.0233,3.0073,3.0174,0
20080801|2008-05-05 10:30,5,3.0167,3.0181,3.0095,3.011,0
20080801|2008-05-05 11:00,5,3.0144,3.0144,3.0144,3.0144,0
20080801|2008-05-05 11:30,5,3.0141,3.02,3.012,3.0184,0
20080801|2008-05-05 12:00,5,3.0231,3.0231,3.0196,3.0226,0
20080801|2008-05-05 12:30,5,3.0179,3.0224,3.0179,3.0217,0
20080801|2008-05-05 13:00,5,3.0188,3.0284,3.0183,3.025,0
20080801|2008-05-05 13:30,5,3.0247,3.0247,3.0247,3.0247,0
20080801|2008-05-05 14:00,5,3.0244,3.0247,3.0244,3.0247,0
20080801|2008-05-05 15:30,5,3.0255,3.0255,3.0255,3.0255,0
20080801|2008-05-05 16:00,5,3.0255,3.0273,3.0255,3.0273,0
20080801|2008-05-06 06:00,6,3.0158,3.0168,3.0158,3.0168,0
20080801|2008-05-06 07:00,6,3.0147,3.0175,3.0147,3.0175,0
20080801|2008-05-06 07:30,6,3.014,3.0208,3.014,3.0207,0
20080801|2008-05-06 08:00,6,3.022,3.0538,3.0204,3.0415,0
20080801|2008-05-06 08:30,6,3.0415,3.0715,3.0415,3.071,0
20080801|2008-05-06 09:00,6,3.0734,3.0842,3.0689,3.0748,0
20080801|2008-05-06 09:30,6,3.074,3.0765,3.0704,3.0717,0
20080801|2008-05-06 10:00,6,3.0729,3.0823,3.0661,3.0823,0
20080801|2008-05-06 10:30,6,3.0862,3.087,3.0815,3.083,0
20080801|2008-05-06 11:00,6,3.08,3.0943,3.08,3.0911,0
20080801|2008-05-06 11:30,6,3.093,3.093,3.0832,3.0832,0
20080801|2008-05-06 12:00,6,3.082,3.0862,3.0784,3.0784,0
20080801|2008-05-06 12:30,6,3.0806,3.0807,3.079,3.079,0
20080801|2008-05-06 13:00,6,3.07,3.081,3.07,3.0773,0
20080801|2008-05-06 13:30,6,3.0772,3.0798,3.0758,3.0758,0
20080801|2008-05-06 14:00,6,3.0746,3.0746,3.0746,3.0746,0
20080801|2008-05-06 15:30,6,3.0768,3.0768,3.0768,3.0768,0
20080801|2008-05-06 16:00,6,3.0777,3.078,3.0777,3.078,0
20080801|2008-05-07 02:00,7,3.0845,3.0845,3.0845,3.0845,0
20080801|2008-05-07 02:30,7,3.083,3.083,3.083,3.083,0
20080801|2008-05-07 03:00,7,3.082,3.082,3.082,3.082,0
20080801|2008-05-07 04:30,7,3.0775,3.0775,3.0775,3.0775,0
20080801|2008-05-07 05:30,7,3.0668,3.0695,3.0668,3.0695,0
20080801|2008-05-07 07:30,7,3.076,3.078,3.0755,3.0755,0
20080801|2008-05-07 08:00,7,3.0781,3.082,3.0696,3.0751,0
20080801|2008-05-07 08:30,7,3.0795,3.0795,3.0745,3.0784,0
20080801|2008-05-07 09:00,7,3.0843,3.0875,3.0837,3.0875,0
20080801|2008-05-07 09:30,7,3.0657,3.0784,3.0355,3.0784,0
20080801|2008-05-07 10:00,7,3.07,3.0773,3.055,3.0719,0
20080801|2008-05-07 10:30,7,3.0659,3.0705,3.0641,3.0693,0
20080801|2008-05-07 11:00,7,3.0616,3.0681,3.061,3.0655,0
20080801|2008-05-07 11:30,7,3.0635,3.0755,3.0635,3.0723,0
20080801|2008-05-07 12:00,7,3.0816,3.1049,3.0816,3.0952,0
20080801|2008-05-07 12:30,7,3.1018,3.1065,3.0993,3.1065,0
20080801|2008-05-07 13:00,7,3.1,3.1061,3.096,3.1009,0
20080801|2008-05-07 13:30,7,3.104,3.1097,3.104,3.106,0
20080801|2008-05-07 14:00,7,3.1035,3.1043,3.1033,3.1033,0
20080801|2008-05-07 14:30,7,3.1057,3.1077,3.1033,3.1077,0
20080801|2008-05-07 15:00,7,3.1083,3.1085,3.1083,3.1085,0
20080801|2008-05-07 18:30,8,3.107,3.107,3.107,3.107,0
20080801|2008-05-08 04:00,8,3.0942,3.0942,3.0942,3.0942,0
20080801|2008-05-08 04:30,8,3.0942,3.0942,3.0942,3.0942,0
20080801|2008-05-08 06:00,8,3.0972,3.0972,3.0972,3.0972,0
20080801|2008-05-08 06:30,8,3.092,3.0931,3.0865,3.0931,0
20080801|2008-05-08 07:30,8,3.1007,3.1099,3.0969,3.1035,0
20080801|2008-05-08 08:00,8,3.0905,3.1048,3.0905,3.0986,0
20080801|2008-05-08 08:30,8,3.0975,3.0982,3.0871,3.093,0
20080801|2008-05-08 09:00,8,3.0946,3.1036,3.0929,3.097,0
20080801|2008-05-08 09:30,8,3.0953,3.1109,3.0921,3.1035,0
20080801|2008-05-08 10:00,8,3.092,3.0945,3.0829,3.084,0
20080801|2008-05-08 10:30,8,3.0851,3.087,3.0709,3.0808,0
20080801|2008-05-08 11:00,8,3.082,3.0922,3.0784,3.0922,0
20080801|2008-05-08 11:30,8,3.09,3.106,3.09,3.105,0
20080801|2008-05-08 12:00,8,3.099,3.1015,3.094,3.094,0
20080801|2008-05-08 12:30,8,3.0893,3.0985,3.0886,3.0945,0
20080801|2008-05-08 13:00,8,3.0998,3.116,3.0998,3.115,0
20080801|2008-05-08 13:30,8,3.1176,3.1221,3.1175,3.1205,0
20080801|2008-05-08 14:30,8,3.1294,3.1294,3.1281,3.1282,0
20080801|2008-05-08 22:30,9,3.135,3.135,3.135,3.135,0
20080801|2008-05-09 03:30,9,3.135,3.135,3.135,3.135,0
20080801|2008-05-09 07:00,9,3.1567,3.1592,3.1567,3.1592,0
20080801|2008-05-09 07:30,9,3.15,3.1586,3.15,3.1586,0
20080801|2008-05-09 08:00,9,3.1617,3.1801,3.1605,3.1721,0
20080801|2008-05-09 08:30,9,3.1713,3.1713,3.1606,3.1606,0
20080801|2008-05-09 09:00,9,3.1551,3.1551,3.1463,3.1511,0
20080801|2008-05-09 09:30,9,3.1502,3.1663,3.1502,3.1525,0
20080801|2008-05-09 10:00,9,3.1493,3.15,3.1466,3.1487,0
20080801|2008-05-09 11:00,9,3.152,3.152,3.1495,3.1495,0
20080801|2008-05-09 11:30,9,3.1475,3.1689,3.1474,3.1684,0
20080801|2008-05-09 12:00,9,3.1707,3.1725,3.1647,3.165,0
20080801|2008-05-09 12:30,9,3.167,3.167,3.1647,3.165,0
20080801|2008-05-09 13:00,9,3.1583,3.181,3.1583,3.18,1
20080801|2008-05-09 13:30,9,3.1765,3.1773,3.1758,3.1758,0
20080801|2008-05-09 14:30,9,3.1783,3.1783,3.1783,3.1783,0
20080801|2008-05-09 16:00,9,3.178,3.178,3.178,3.178,0
20080801|2008-05-11 19:00,12,3.18,3.18,3.18,3.18,0
20080801|2008-05-12 06:30,12,3.163,3.163,3.163,3.163,0
20080801|2008-05-12 07:00,12,3.162,3.162,3.1612,3.1612,0
20080801|2008-05-12 07:30,12,3.1499,3.158,3.1499,3.158,0
20080801|2008-05-12 08:00,12,3.1537,3.1589,3.1469,3.1489,0
20080801|2008-05-12 08:30,12,3.1555,3.1752,3.1555,3.1705,0
20080801|2008-05-12 09:00,12,3.1735,3.176,3.1649,3.1665,0
20080801|2008-05-12 09:30,12,3.171,3.1785,3.1689,3.178,0
20080801|2008-05-12 10:00,12,3.1803,3.1955,3.1688,3.169,0
20080801|2008-05-12 10:30,12,3.176,3.181,3.176,3.1792,0
20080801|2008-05-12 11:00,12,3.17,3.17,3.1605,3.1605,0
20080801|2008-05-12 11:30,12,3.1559,3.168,3.1559,3.1631,0
20080801|2008-05-12 12:00,12,3.1594,3.168,3.158,3.168,0
20080801|2008-05-12 12:30,12,3.1717,3.172,3.17,3.17,0
20080801|2008-05-12 13:00,12,3.1805,3.1805,3.1422,3.1433,0
20080801|2008-05-13 06:30,13,3.1505,3.1505,3.1505,3.1505,0
20080801|2008-05-13 07:30,13,3.1308,3.1412,3.1308,3.1405,0
20080801|2008-05-13 08:00,13,3.139,3.15,3.1365,3.1365,0
20080801|2008-05-13 08:30,13,3.1369,3.148,3.1356,3.1414,0
20080801|2008-05-13 09:00,13,3.1464,3.1517,3.142,3.1475,0
20080801|2008-05-13 09:30,13,3.1427,3.161,3.139,3.161,0
20080801|2008-05-13 10:00,13,3.1553,3.1888,3.1548,3.1888,0
20080801|2008-05-13 10:30,13,3.1875,3.197,3.1852,3.1906,0
20080801|2008-05-13 11:00,13,3.1785,3.186,3.1703,3.1759,0
20080801|2008-05-13 11:30,13,3.1749,3.1758,3.1749,3.1758,0
20080801|2008-05-13 12:00,13,3.1737,3.1831,3.1724,3.183,0
20080801|2008-05-13 12:30,13,3.1865,3.188,3.1687,3.17,0
20080801|2008-05-13 13:00,13,3.1705,3.1915,3.1699,3.1788,0
20080801|2008-05-13 13:30,13,3.18,3.18,3.179,3.179,0
20080801|2008-05-13 17:30,14,3.175,3.175,3.175,3.175,0
20080801|2008-05-13 22:30,14,3.182,3.182,3.182,3.182,0
20080801|2008-05-14 01:00,14,3.175,3.175,3.175,3.175,0
20080801|2008-05-14 01:30,14,3.175,3.175,3.175,3.175,0
20080801|2008-05-14 03:00,14,3.1723,3.1723,3.1715,3.1715,0
20080801|2008-05-14 04:30,14,3.1692,3.1692,3.1692,3.1692,0
20080801|2008-05-14 07:00,14,3.1607,3.1644,3.1607,3.1634,0
20080801|2008-05-14 07:30,14,3.1684,3.1684,3.1684,3.1684,0
20080801|2008-05-14 08:00,14,3.1675,3.1675,3.1624,3.1669,0
20080801|2008-05-14 08:30,14,3.1622,3.163,3.1468,3.1468,0
20080801|2008-05-14 09:00,14,3.1552,3.156,3.147,3.155,0
20080801|2008-05-14 09:30,14,3.175,3.1891,3.1599,3.1756,0
20080801|2008-05-14 10:00,14,3.1717,3.1859,3.1689,3.1689,0
20080801|2008-05-14 10:30,14,3.1651,3.166,3.158,3.1646,0
20080801|2008-05-14 11:00,14,3.1632,3.172,3.1575,3.172,0
20080801|2008-05-14 11:30,14,3.1718,3.172,3.165,3.165,0
20080801|2008-05-14 12:00,14,3.163,3.163,3.1536,3.159,0
20080801|2008-05-14 12:30,14,3.1643,3.1643,3.1546,3.1546,0
20080801|2008-05-14 13:00,14,3.1547,3.1602,3.1493,3.1578,0
20080801|2008-05-14 15:00,14,3.1484,3.1484,3.1477,3.1477,0
20080801|2008-05-14 18:00,15,3.1443,3.1443,3.1434,3.1434,0
20080801|2008-05-15 03:00,15,3.16,3.16,3.16,3.16,0
20080801|2008-05-15 03:30,15,3.1628,3.1628,3.1628,3.1628,0
20080801|2008-05-15 07:30,15,3.1725,3.1725,3.1725,3.1725,0
20080801|2008-05-15 08:00,15,3.1725,3.21,3.1725,3.205,0
20080801|2008-05-15 08:30,15,3.1979,3.1979,3.1937,3.1945,0
20080801|2008-05-15 09:00,15,3.1978,3.1996,3.1822,3.1837,0
20080801|2008-05-15 09:30,15,3.1853,3.1913,3.1763,3.1872,0
20080801|2008-05-15 10:00,15,3.1834,3.1938,3.1807,3.1928,0
20080801|2008-05-15 10:30,15,3.1917,3.1917,3.1799,3.1799,0
20080801|2008-05-15 11:00,15,3.1794,3.1794,3.1124,3.1209,0
20080801|2008-05-15 11:30,15,3.1,3.111,3.0986,3.111,0
20080801|2008-05-15 12:00,15,3.1083,3.1825,3.0711,3.0895,0
20080801|2008-05-15 12:30,15,3.0907,3.122,3.0907,3.1104,0
20080801|2008-05-15 13:00,15,3.1084,3.1462,3.1084,3.143,0
20080801|2008-05-15 13:30,15,3.1462,3.1462,3.145,3.145,0
20080801|2008-05-15 14:30,15,3.143,3.143,3.143,3.143,0
20080801|2008-05-15 15:00,15,3.1445,3.1445,3.1445,3.1445,0
20080801|2008-05-16 06:00,16,3.2,3.2,3.2,3.2,0
20080801|2008-05-16 06:30,16,3.1858,3.1969,3.1858,3.1941,0
20080801|2008-05-16 07:00,16,3.21,3.21,3.21,3.21,0
20080801|2008-05-16 07:30,16,3.1999,3.2084,3.1933,3.1933,0
20080801|2008-05-16 08:00,16,3.1935,3.218,3.1917,3.2145,0
20080801|2008-05-16 08:30,16,3.215,3.2183,3.2011,3.2025,0
20080801|2008-05-16 09:00,16,3.2025,3.2086,3.2007,3.2041,0
20080801|2008-05-16 09:30,16,3.204,3.2108,3.1945,3.2079,0
20080801|2008-05-16 10:00,16,3.2101,3.2149,3.2051,3.2051,0
20080801|2008-05-16 10:30,16,3.2047,3.2047,3.1985,3.1985,0
20080801|2008-05-16 11:00,16,3.1953,3.2025,3.1953,3.2025,0
20080801|2008-05-16 11:30,16,3.1897,3.205,3.1897,3.19,0
20080801|2008-05-16 12:00,16,3.1926,3.1926,3.1825,3.1825,0
20080801|2008-05-16 12:30,16,3.1975,3.1975,3.1975,3.1975,0
20080801|2008-05-16 13:00,16,3.1891,3.1956,3.1875,3.195,0
20080801|2008-05-16 13:30,16,3.1991,3.1991,3.1979,3.1979,0
20080801|2008-05-16 15:30,16,3.2085,3.2085,3.2085,3.2085,0
20080801|2008-05-18 20:00,19,3.2061,3.2061,3.2061,3.2061,0
20080801|2008-05-18 22:00,19,3.21,3.21,3.21,3.21,0
20080801|2008-05-19 05:00,19,3.19,3.19,3.19,3.19,0
20080801|2008-05-19 05:30,19,3.19,3.19,3.19,3.19,0
20080801|2008-05-19 07:00,19,3.22,3.22,3.22,3.22,0
20080801|2008-05-19 07:30,19,3.21,3.21,3.205,3.205,0
20080801|2008-05-19 08:00,19,3.2069,3.2125,3.2024,3.206,0
20080801|2008-05-19 08:30,19,3.2,3.2202,3.2,3.2083,0
20080801|2008-05-19 09:00,19,3.2101,3.2108,3.21,3.2108,0
20080801|2008-05-19 09:30,19,3.215,3.2251,3.215,3.2208,0
20080801|2008-05-19 10:00,19,3.2062,3.2079,3.2018,3.2079,0
20080801|2008-05-19 10:30,19,3.209,3.2104,3.1934,3.2005,0
20080801|2008-05-19 11:00,19,3.2058,3.2096,3.2058,3.2096,0
20080801|2008-05-19 11:30,19,3.201,3.2023,3.1945,3.2023,0
20080801|2008-05-19 12:00,19,3.1975,3.2077,3.1963,3.204,0
20080801|2008-05-19 12:30,19,3.2052,3.2093,3.2,3.2052,0
20080801|2008-05-19 13:00,19,3.2045,3.215,3.1849,3.2138,0
20080801|2008-05-19 13:30,19,3.215,3.215,3.2136,3.2136,0
20080801|2008-05-19 16:00,19,3.219,3.219,3.219,3.219,0
20080801|2008-05-20 07:00,20,3.219,3.219,3.219,3.219,0
20080801|2008-05-20 07:30,20,3.2222,3.2222,3.2222,3.2222,0
20080801|2008-05-20 08:00,20,3.2245,3.28,3.2242,3.265,0
20080801|2008-05-20 08:30,20,3.2657,3.2706,3.2593,3.261,0
20080801|2008-05-20 09:00,20,3.261,3.282,3.261,3.2731,0
20080801|2008-05-20 09:30,20,3.2678,3.2814,3.267,3.2758,0
20080801|2008-05-20 10:00,20,3.2741,3.2741,3.265,3.2673,0
20080801|2008-05-20 10:30,20,3.2659,3.275,3.2625,3.275,0
20080801|2008-05-20 11:00,20,3.2781,3.2781,3.2721,3.2739,0
20080801|2008-05-20 11:30,20,3.2725,3.2745,3.2723,3.2729,0
20080801|2008-05-20 12:00,20,3.275,3.2771,3.273,3.2753,0
20080801|2008-05-20 12:30,20,3.2754,3.2754,3.2625,3.275,0
20080801|2008-05-20 13:00,20,3.275,3.2883,3.2745,3.2817,0
20080801|2008-05-20 13:30,20,3.2795,3.2801,3.2785,3.279,0
20080801|2008-05-20 14:00,20,3.277,3.2805,3.2762,3.2805,0
20080801|2008-05-20 14:30,20,3.2812,3.2817,3.2812,3.2817,0
20080801|2008-05-21 02:00,21,3.2874,3.2894,3.2874,3.2894,0
20080801|2008-05-21 03:30,21,3.2915,3.2915,3.2915,3.2915,0
20080801|2008-05-21 04:00,21,3.2924,3.2924,3.29,3.2915,0
20080801|2008-05-21 04:30,21,3.295,3.3076,3.295,3.3076,0
20080801|2008-05-21 05:00,21,3.3103,3.3115,3.3103,3.3115,0
20080801|2008-05-21 06:00,21,3.314,3.314,3.3105,3.312,0
20080801|2008-05-21 07:00,21,3.304,3.304,3.2957,3.298,0
20080801|2008-05-21 07:30,21,3.298,3.298,3.298,3.298,0
20080801|2008-05-21 08:00,21,3.2874,3.2946,3.28,3.2848,0
20080801|2008-05-21 08:30,21,3.2879,3.2938,3.2866,3.2896,0
20080801|2008-05-21 09:00,21,3.2825,3.2828,3.2781,3.2782,0
20080801|2008-05-21 09:30,21,3.285,3.332,3.285,3.3319,0
20080801|2008-05-21 10:00,21,3.332,3.3502,3.332,3.3401,1
20080801|2008-05-21 10:30,21,3.34,3.35,3.34,3.345,0
20080801|2008-05-21 11:00,21,3.3458,3.35,3.342,3.3451,0
20080801|2008-05-21 11:30,21,3.35,3.3575,3.3474,3.3519,0
20080801|2008-05-21 12:00,21,3.3575,3.3692,3.3575,3.36,0
20080801|2008-05-21 12:30,21,3.3583,3.3626,3.3535,3.3585,0
20080801|2008-05-21 13:00,21,3.357,3.378,3.3463,3.378,0
20080801|2008-05-21 13:30,21,3.3761,3.3854,3.3756,3.3848,0
20080801|2008-05-21 14:00,21,3.3844,3.3913,3.3824,3.3873,0
20080801|2008-05-21 15:30,21,3.393,3.3963,3.3847,3.3954,0
20080801|2008-05-21 16:00,21,3.3916,3.3916,3.3902,3.3902,0
20080801|2008-05-21 17:00,22,3.39,3.39,3.3773,3.3773,0
20080801|2008-05-21 19:00,22,3.4052,3.4052,3.4052,3.4052,0
20080801|2008-05-21 20:00,22,3.4127,3.4127,3.4127,3.4127,0
20080801|2008-05-21 22:00,22,3.4024,3.4075,3.4024,3.4075,0
20080801|2008-05-21 23:00,22,3.4155,3.4179,3.4155,3.4179,0
20080801|2008-05-22 01:00,22,3.404,3.404,3.404,3.404,0
20080801|2008-05-22 02:30,22,3.3962,3.3962,3.3962,3.3962,0
20080801|2008-05-22 03:00,22,3.4105,3.4105,3.4094,3.4094,0
20080801|2008-05-22 03:30,22,3.4129,3.413,3.4129,3.413,0
20080801|2008-05-22 04:30,22,3.4019,3.4019,3.4019,3.4019,0
20080801|2008-05-22 05:30,22,3.4064,3.4064,3.4064,3.4064,0
20080801|2008-05-22 06:00,22,3.385,3.3875,3.3821,3.3875,0
20080801|2008-05-22 06:30,22,3.3957,3.4033,3.3957,3.4,0
20080801|2008-05-22 07:00,22,3.4036,3.41,3.4036,3.41,0
20080801|2008-05-22 07:30,22,3.4077,3.409,3.3887,3.39,0
20080801|2008-05-22 08:00,22,3.39,3.3924,3.3607,3.3724,0
20080801|2008-05-22 08:30,22,3.3786,3.386,3.3695,3.3825,0
20080801|2008-05-22 09:00,22,3.382,3.3851,3.3275,3.331,0
20080801|2008-05-22 09:30,22,3.328,3.3605,3.328,3.3597,0
20080801|2008-05-22 10:00,22,3.3533,3.3533,3.3277,3.3402,0
20080801|2008-05-22 10:30,22,3.3416,3.3521,3.3359,3.3359,0
20080801|2008-05-22 11:00,22,3.3373,3.3391,3.3339,3.3345,0
20080801|2008-05-22 11:30,22,3.336,3.336,3.3135,3.32,0
20080801|2008-05-22 12:00,22,3.3231,3.3384,3.3228,3.334,0
20080801|2008-05-22 12:30,22,3.3371,3.3591,3.3233,3.326,0
20080801|2008-05-22 13:00,22,3.3193,3.3193,3.2852,3.3048,0
20080801|2008-05-22 13:30,22,3.3048,3.3056,3.3048,3.3056,0
20080801|2008-05-22 14:00,22,3.2986,3.302,3.2986,3.302,0
20080801|2008-05-22 14:30,22,3.2979,3.2979,3.2979,3.2979,0
20080801|2008-05-22 16:00,22,3.2969,3.2969,3.2969,3.2969,0
20080801|2008-05-22 17:00,23,3.3025,3.3055,3.3025,3.3055,0
20080801|2008-05-22 19:00,23,3.297,3.297,3.297,3.297,0
20080801|2008-05-22 20:00,23,3.3049,3.3049,3.3049,3.3049,0
20080801|2008-05-22 20:30,23,3.3048,3.3049,3.3048,3.3049,0
20080801|2008-05-22 21:00,23,3.305,3.3055,3.305,3.3055,0
20080801|2008-05-22 21:30,23,3.3055,3.307,3.3055,3.307,0
20080801|2008-05-22 22:00,23,3.307,3.307,3.307,3.307,0
20080801|2008-05-23 02:00,23,3.3103,3.3103,3.3103,3.3103,0
20080801|2008-05-23 04:00,23,3.3323,3.3323,3.332,3.332,0
20080801|2008-05-23 04:30,23,3.3327,3.3327,3.3327,3.3327,0
20080801|2008-05-23 05:30,23,3.3352,3.3352,3.334,3.334,0
20080801|2008-05-23 06:00,23,3.3488,3.36,3.3488,3.36,0
20080801|2008-05-23 06:30,23,3.3513,3.3516,3.34,3.34,0
20080801|2008-05-23 07:00,23,3.3431,3.3431,3.3427,3.3427,0
20080801|2008-05-23 07:30,23,3.3431,3.35,3.3425,3.3485,0
20080801|2008-05-23 08:00,23,3.3453,3.3678,3.339,3.3673,0
20080801|2008-05-23 08:30,23,3.3677,3.3735,3.36,3.3706,0
20080801|2008-05-23 09:00,23,3.3673,3.3673,3.3525,3.3534,0
20080801|2008-05-23 09:30,23,3.3531,3.3601,3.3531,3.3579,0
20080801|2008-05-23 10:00,23,3.3598,3.3598,3.3407,3.3417,0
20080801|2008-05-23 10:30,23,3.3415,3.3436,3.3102,3.3247,0
20080801|2008-05-23 11:00,23,3.3147,3.3272,3.3147,3.3234,0
20080801|2008-05-23 11:30,23,3.3245,3.331,3.3233,3.331,0
20080801|2008-05-23 12:00,23,3.3347,3.3373,3.3248,3.3248,0
20080801|2008-05-23 12:30,23,3.3279,3.3579,3.324,3.3541,0
20080801|2008-05-23 13:00,23,3.3507,3.3515,3.3222,3.3507,0
20080801|2008-05-23 13:30,23,3.3491,3.35,3.3445,3.3481,0
20080801|2008-05-23 14:00,23,3.3451,3.3495,3.3451,3.346,0
20080801|2008-05-23 14:30,23,3.346,3.3479,3.3447,3.3473,0
20080801|2008-05-23 15:00,23,3.3446,3.3446,3.3446,3.3446,0
20080801|2008-05-23 15:30,23,3.3441,3.3462,3.3441,3.3462,0
20080801|2008-05-26 03:00,26,3.3711,3.3711,3.3711,3.3711,0
20080801|2008-05-26 07:00,26,3.3744,3.3744,3.3744,3.3744,0
20080801|2008-05-27 03:00,27,3.373,3.3763,3.373,3.3763,0
20080801|2008-05-27 03:30,27,3.3765,3.381,3.3765,3.381,0
20080801|2008-05-27 04:00,27,3.3765,3.3765,3.3765,3.3765,0
20080801|2008-05-27 05:30,27,3.3852,3.3856,3.385,3.3855,0
20080801|2008-05-27 06:00,27,3.3817,3.3817,3.381,3.381,0
20080801|2008-05-27 06:30,27,3.37,3.37,3.37,3.37,0
20080801|2008-05-27 07:00,27,3.37,3.37,3.3645,3.3645,0
20080801|2008-05-27 07:30,27,3.3635,3.3649,3.347,3.35,0
20080801|2008-05-27 08:00,27,3.3525,3.3525,3.3055,3.3181,0
20080801|2008-05-27 08:30,27,3.3177,3.3201,3.3014,3.3033,0
20080801|2008-05-27 09:00,27,3.297,3.32,3.2957,3.3153,0
20080801|2008-05-27 09:30,27,3.3117,3.3231,3.309,3.3162,0
20080801|2008-05-27 10:00,27,3.3097,3.3379,3.3097,3.331,0
20080801|2008-05-27 10:30,27,3.33,3.3396,3.3243,3.3384,0
20080801|2008-05-27 11:00,27,3.3411,3.3492,3.3236,3.3276,0
20080801|2008-05-27 11:30,27,3.3268,3.3333,3.3234,3.324,0
20080801|2008-05-27 12:00,27,3.3229,3.3295,3.3178,3.3295,0
20080801|2008-05-27 12:30,27,3.3241,3.3245,3.3138,3.3138,0
20080801|2008-05-27 13:00,27,3.31,3.31,3.2858,3.2995,0
20080801|2008-05-27 13:30,27,3.2985,3.2985,3.285,3.285,0
20080801|2008-05-27 14:00,27,3.285,3.2905,3.285,3.2905,0
20080801|2008-05-27 14:30,27,3.2903,3.2903,3.2903,3.2903,0
20080801|2008-05-27 18:30,28,3.295,3.295,3.295,3.295,0
20080801|2008-05-28 02:30,28,3.3152,3.3152,3.3152,3.3152,0
20080801|2008-05-28 03:00,28,3.28,3.28,3.26,3.26,0
20080801|2008-05-28 05:00,28,3.2601,3.2601,3.26,3.2601,0
20080801|2008-05-28 06:00,28,3.267,3.267,3.267,3.267,0
20080801|2008-05-28 06:30,28,3.265,3.265,3.25,3.2537,0
20080801|2008-05-28 07:00,28,3.2537,3.2608,3.2537,3.2602,0
20080801|2008-05-28 07:30,28,3.2614,3.271,3.2579,3.271,0
20080801|2008-05-28 08:00,28,3.2712,3.29,3.265,3.2804,0
20080801|2008-05-28 08:30,28,3.2757,3.3,3.2665,3.2976,0
20080801|2008-05-28 09:00,28,3.3016,3.3391,3.3016,3.33,1
20080801|2008-05-28 09:30,28,3.3293,3.3293,3.3012,3.3016,0
20080801|2008-05-28 10:00,28,3.3016,3.3168,3.3016,3.3168,0
20080801|2008-05-28 10:30,28,3.315,3.32,3.31,3.319,0
20080801|2008-05-28 11:00,28,3.3218,3.3335,3.3194,3.3291,0
20080801|2008-05-28 11:30,28,3.3367,3.3474,3.3319,3.3391,0
20080801|2008-05-28 12:00,28,3.3249,3.3375,3.3249,3.334,0
20080801|2008-05-28 12:30,28,3.3355,3.3564,3.3354,3.3488,0
20080801|2008-05-28 13:00,28,3.3472,3.3598,3.3433,3.3501,0
20080801|2008-05-28 13:30,28,3.3517,3.3517,3.341,3.341,0
20080801|2008-05-28 14:00,28,3.341,3.345,3.341,3.345,0
20080801|2008-05-28 14:30,28,3.3455,3.3459,3.3441,3.3445,0
20080801|2008-05-28 15:00,28,3.3429,3.3429,3.3429,3.3429,0
20080801|2008-05-28 15:30,28,3.3481,3.3484,3.3476,3.3479,0
20080801|2008-05-28 16:00,28,3.3479,3.3479,3.3479,3.3479,0
20080801|2008-05-28 17:00,29,3.3466,3.3516,3.3465,3.3516,0
20080801|2008-05-28 19:30,29,3.3391,3.3391,3.3391,3.3391,0
20080801|2008-05-29 02:00,29,3.35,3.35,3.35,3.35,0
20080801|2008-05-29 03:00,29,3.343,3.343,3.343,3.343,0
20080801|2008-05-29 04:00,29,3.3415,3.3415,3.337,3.337,0
20080801|2008-05-29 04:30,29,3.3346,3.3346,3.3346,3.3346,0
20080801|2008-05-29 05:00,29,3.343,3.3431,3.343,3.3431,0
20080801|2008-05-29 06:00,29,3.3284,3.3284,3.3264,3.3264,0
20080801|2008-05-29 07:00,29,3.3264,3.3328,3.3264,3.3328,0
20080801|2008-05-29 07:30,29,3.3328,3.3328,3.3309,3.3311,0
20080801|2008-05-29 08:00,29,3.3155,3.3169,3.3,3.312,0
20080801|2008-05-29 08:30,29,3.311,3.3147,3.3036,3.3134,0
20080801|2008-05-29 09:00,29,3.311,3.3308,3.311,3.3229,0
20080801|2008-05-29 09:30,29,3.3695,3.4217,3.3535,3.3701,0
20080801|2008-05-29 10:00,29,3.3723,3.3917,3.3518,3.3546,0
20080801|2008-05-29 10:30,29,3.3475,3.3541,3.3107,3.3143,0
20080801|2008-05-29 11:00,29,3.32,3.329,3.3133,3.3167,0
20080801|2008-05-29 11:30,29,3.3179,3.3207,3.2957,3.3036,0
20080801|2008-05-29 12:00,29,3.3004,3.3074,3.2805,3.3069,0
20080801|2008-05-29 12:30,29,3.303,3.308,3.2881,3.3005,0
20080801|2008-05-29 13:00,29,3.304,3.3119,3.2847,3.2891,0
20080801|2008-05-29 13:30,29,3.2891,3.2942,3.2891,3.2942,0
20080801|2008-05-29 14:00,29,3.2939,3.295,3.2939,3.2946,0
20080801|2008-05-29 15:00,29,3.289,3.2911,3.2866,3.2911,0
20080801|2008-05-29 15:30,29,3.2884,3.2884,3.2884,3.2884,0
20080801|2008-05-29 23:30,30,3.2875,3.2875,3.2875,3.2875,0
20080801|2008-05-30 00:00,30,3.2875,3.2875,3.2875,3.2875,0
20080801|2008-05-30 01:00,30,3.28,3.28,3.28,3.28,0
20080801|2008-05-30 02:00,30,3.276,3.276,3.2675,3.2675,0
20080801|2008-05-30 02:30,30,3.267,3.267,3.267,3.267,0
20080801|2008-05-30 03:00,30,3.2801,3.2801,3.2801,3.2801,0
20080801|2008-05-30 03:30,30,3.2769,3.2773,3.2761,3.2763,0
20080801|2008-05-30 04:00,30,3.2675,3.2675,3.2671,3.2671,0
20080801|2008-05-30 05:30,30,3.2845,3.2845,3.2845,3.2845,0
20080801|2008-05-30 06:00,30,3.305,3.3104,3.3038,3.3104,0
20080801|2008-05-30 06:30,30,3.3094,3.328,3.3094,3.328,0
20080801|2008-05-30 07:00,30,3.3358,3.3358,3.328,3.33,0
20080801|2008-05-30 07:30,30,3.3175,3.3317,3.3111,3.3317,0
20080801|2008-05-30 08:00,30,3.3295,3.3345,3.3139,3.3139,0
20080801|2008-05-30 08:30,30,3.3171,3.328,3.2962,3.2979,0
20080801|2008-05-30 09:00,30,3.2959,3.3021,3.25,3.261,0
20080801|2008-05-30 09:30,30,3.2621,3.303,3.2621,3.3012,0
20080801|2008-05-30 10:00,30,3.3026,3.3195,3.2974,3.3024,0
20080801|2008-05-30 10:30,30,3.305,3.3135,3.3034,3.3085,0
20080801|2008-05-30 11:00,30,3.3108,3.3169,3.2998,3.2998,0
20080801|2008-05-30 11:30,30,3.2943,3.3059,3.2921,3.305,0
20080801|2008-05-30 12:00,30,3.3156,3.3207,3.3101,3.3101,0
20080801|2008-05-30 12:30,30,3.3213,3.335,3.3212,3.3263,1
20080801|2008-05-30 13:00,30,3.3227,3.3238,3.3072,3.3082,0
20080801|2008-05-30 13:30,30,3.3091,3.3097,3.3076,3.309,0
20080801|2008-05-30 16:00,30,3.316,3.316,3.316,3.316,0
20080801|2008-06-02 01:30,2,3.31,3.31,3.31,3.31,0
20080801|2008-06-02 02:00,2,3.3101,3.3101,3.3096,3.3096,0
20080801|2008-06-02 03:00,2,3.3,3.3,3.3,3.3,0
20080801|2008-06-02 03:30,2,3.297,3.3025,3.297,3.3025,0
20080801|2008-06-02 04:30,2,3.302,3.3021,3.2942,3.2942,0
20080801|2008-06-02 05:00,2,3.2879,3.2879,3.2839,3.285,0
20080801|2008-06-02 05:30,2,3.2811,3.2811,3.281,3.281,0
20080801|2008-06-02 06:00,2,3.284,3.284,3.284,3.284,0
20080801|2008-06-02 06:30,2,3.285,3.2864,3.2841,3.2851,0
20080801|2008-06-02 07:00,2,3.2862,3.2862,3.2825,3.2825,0
20080801|2008-06-02 07:30,2,3.2849,3.2944,3.2825,3.2885,0
20080801|2008-06-02 08:00,2,3.2878,3.291,3.2656,3.2882,0
20080801|2008-06-02 08:30,2,3.2859,3.305,3.2796,3.287,0
20080801|2008-06-02 09:00,2,3.298,3.3096,3.2852,3.3069,0
20080801|2008-06-02 09:30,2,3.3115,3.3377,3.3115,3.337,0
20080801|2008-06-02 10:00,2,3.339,3.3594,3.3351,3.3455,0
20080801|2008-06-02 10:30,2,3.344,3.3509,3.338,3.3502,0
20080801|2008-06-02 11:00,2,3.354,3.3593,3.3515,3.353,0
20080801|2008-06-02 11:30,2,3.3576,3.3679,3.3517,3.3517,0
20080801|2008-06-02 12:00,2,3.352,3.352,3.3429,3.3465,0
20080801|2008-06-02 12:30,2,3.3503,3.3825,3.3503,3.3523,0
20080801|2008-06-02 13:00,2,3.351,3.3704,3.3369,3.3495,0
20080801|2008-06-02 13:30,2,3.3503,3.3511,3.345,3.35,0
20080801|2008-06-02 14:00,2,3.3487,3.3493,3.3485,3.3485,0
20080801|2008-06-02 23:30,3,3.3485,3.3485,3.3485,3.3485,0
20080801|2008-06-03 02:00,3,3.3349,3.3349,3.3349,3.3349,0
20080801|2008-06-03 03:00,3,3.34,3.34,3.34,3.34,0
20080801|2008-06-03 03:30,3,3.3451,3.347,3.3451,3.3456,0
20080801|2008-06-03 04:00,3,3.3425,3.3425,3.3425,3.3425,0
20080801|2008-06-03 05:00,3,3.35,3.35,3.35,3.35,0
20080801|2008-06-03 06:30,3,3.3431,3.3439,3.3415,3.3415,0
20080801|2008-06-03 07:00,3,3.335,3.3453,3.3349,3.3453,0
20080801|2008-06-03 07:30,3,3.349,3.3666,3.349,3.353,0
20080801|2008-06-03 08:00,3,3.354,3.3631,3.3073,3.321,0
20080801|2008-06-03 08:30,3,3.3162,3.3273,3.3128,3.32,0
20080801|2008-06-03 09:00,3,3.32,3.3234,3.3117,3.3205,0
20080801|2008-06-03 09:30,3,3.325,3.3262,3.314,3.314,0
20080801|2008-06-03 10:00,3,3.3104,3.3206,3.3065,3.3177,0
20080801|2008-06-03 10:30,3,3.3178,3.3273,3.316,3.3235,0
20080801|2008-06-03 11:00,3,3.3225,3.33,3.3177,3.3288,0
20080801|2008-06-03 11:30,3,3.329,3.329,3.3233,3.3233,0
20080801|2008-06-03 12:00,3,3.3202,3.3225,3.3077,3.3126,0
20080801|2008-06-03 12:30,3,3.315,3.3155,3.3035,3.3065,0
20080801|2008-06-03 13:00,3,3.3077,3.3265,3.305,3.307,2
20080801|2008-06-03 13:30,3,3.305,3.305,3.2938,3.2973,0
20080801|2008-06-03 14:00,3,3.299,3.3065,3.299,3.3065,0
20080801|2008-06-03 20:00,4,3.3055,3.3055,3.3055,3.3055,0
20080801|2008-06-03 20:30,4,3.3055,3.308,3.3055,3.308,0
20080801|2008-06-03 21:00,4,3.3075,3.3075,3.3075,3.3075,0
20080801|2008-06-03 21:30,4,3.3068,3.31,3.3,3.3,0
20080801|2008-06-03 23:00,4,3.31,3.31,3.31,3.31,0
20080801|2008-06-04 02:00,4,3.3094,3.3094,3.3094,3.3094,0
20080801|2008-06-04 02:30,4,3.303,3.303,3.3,3.303,0
20080801|2008-06-04 03:00,4,3.3,3.3044,3.3,3.3044,0
20080801|2008-06-04 03:30,4,3.3099,3.31,3.3,3.3,0
20080801|2008-06-04 04:30,4,3.3,3.3,3.3,3.3,0
20080801|2008-06-04 05:00,4,3.2992,3.2993,3.296,3.296,0
20080801|2008-06-04 05:30,4,3.2946,3.2991,3.2935,3.2981,0
20080801|2008-06-04 06:00,4,3.3067,3.307,3.301,3.301,0
20080801|2008-06-04 06:30,4,3.3108,3.3158,3.3108,3.3157,0
20080801|2008-06-04 07:00,4,3.3119,3.3139,3.3037,3.3061,0
20080801|2008-06-04 07:30,4,3.31,3.3311,3.31,3.327,0
20080801|2008-06-04 08:00,4,3.3256,3.3306,3.3035,3.3045,0
20080801|2008-06-04 08:30,4,3.3057,3.3213,3.3016,3.3183,0
20080801|2008-06-04 09:00,4,3.316,3.316,3.3033,3.3116,0
20080801|2008-06-04 09:30,4,3.3129,3.3325,3.21,3.2162,4
20080801|2008-06-04 10:00,4,3.215,3.22,3.1883,3.2017,0
20080801|2008-06-04 10:30,4,3.2027,3.2213,3.201,3.2156,0
20080801|2008-06-04 11:00,4,3.2198,3.2271,3.2075,3.216,0
20080801|2008-06-04 11:30,4,3.2185,3.2185,3.1959,3.204,0
20080801|2008-06-04 12:00,4,3.211,3.211,3.1727,3.1814,0
20080801|2008-06-04 12:30,4,3.1822,3.1824,3.1528,3.1699,0
20080801|2008-06-04 13:00,4,3.168,3.1875,3.1611,3.1633,0
20080801|2008-06-04 13:30,4,3.1638,3.1649,3.149,3.1521,0
20080801|2008-06-04 14:00,4,3.1573,3.1575,3.153,3.1567,0
20080801|2008-06-04 14:30,4,3.1579,3.1579,3.1552,3.1552,0
20080801|2008-06-04 15:00,4,3.155,3.155,3.155,3.155,0
20080801|2008-06-04 15:30,4,3.155,3.155,3.155,3.155,0
20080801|2008-06-04 16:00,4,3.153,3.153,3.1527,3.1527,0
20080801|2008-06-04 20:00,5,3.1543,3.1543,3.153,3.153,0
20080801|2008-06-04 21:00,5,3.149,3.1531,3.149,3.1531,0
20080801|2008-06-04 21:30,5,3.148,3.148,3.1475,3.1475,0
20080801|2008-06-04 22:00,5,3.1544,3.1544,3.1475,3.1475,0
20080801|2008-06-05 01:00,5,3.159,3.159,3.159,3.159,0
20080801|2008-06-05 02:30,5,3.155,3.155,3.155,3.155,0
20080801|2008-06-05 03:00,5,3.1634,3.1634,3.1634,3.1634,0
20080801|2008-06-05 03:30,5,3.1704,3.1706,3.1702,3.1706,0
20080801|2008-06-05 04:30,5,3.1721,3.1721,3.1721,3.1721,0
20080801|2008-06-05 05:00,5,3.1675,3.173,3.1675,3.173,0
20080801|2008-06-05 05:30,5,3.1708,3.1764,3.1675,3.1675,0
20080801|2008-06-05 06:30,5,3.166,3.172,3.166,3.171,0
20080801|2008-06-05 07:00,5,3.167,3.167,3.16,3.16,0
20080801|2008-06-05 07:30,5,3.1634,3.1849,3.1634,3.184,0
20080801|2008-06-05 08:00,5,3.182,3.215,3.1773,3.2052,0
20080801|2008-06-05 08:30,5,3.2057,3.22,3.1981,3.1993,0
20080801|2008-06-05 09:00,5,3.1989,3.2024,3.1795,3.1813,0
20080801|2008-06-05 09:30,5,3.184,3.1858,3.1552,3.1603,0
20080801|2008-06-05 10:00,5,3.162,3.1825,3.162,3.176,0
20080801|2008-06-05 10:30,5,3.1749,3.1946,3.1745,3.1893,0
20080801|2008-06-05 11:00,5,3.1899,3.2086,3.1889,3.2054,0
20080801|2008-06-05 11:30,5,3.2104,3.2104,3.1945,3.2,0
20080801|2008-06-05 12:00,5,3.204,3.218,3.2004,3.217,0
20080801|2008-06-05 12:30,5,3.22,3.2496,3.2145,3.2465,0
20080801|2008-06-05 13:00,5,3.244,3.311,3.2439,3.31,5
20080801|2008-06-05 13:30,5,3.3102,3.3152,3.3011,3.3045,0
20080801|2008-06-05 14:00,5,3.303,3.306,3.303,3.306,0
20080801|2008-06-05 14:30,5,3.3045,3.3075,3.303,3.3075,0
20080801|2008-06-05 15:00,5,3.3071,3.3075,3.3071,3.3075,0
20080801|2008-06-05 15:30,5,3.303,3.303,3.303,3.303,0
20080801|2008-06-05 16:00,5,3.3075,3.3075,3.3075,3.3075,0
20080801|2008-06-05 18:00,6,3.3073,3.3074,3.3073,3.3074,0
20080801|2008-06-06 00:00,6,3.3075,3.3075,3.3075,3.3075,0
20080801|2008-06-06 02:00,6,3.3,3.3,3.3,3.3,0
20080801|2008-06-06 02:30,6,3.3032,3.3032,3.3032,3.3032,0
20080801|2008-06-06 03:30,6,3.3125,3.3125,3.3125,3.3125,0
20080801|2008-06-06 04:00,6,3.3304,3.3514,3.3304,3.3514,0
20080801|2008-06-06 04:30,6,3.353,3.353,3.3461,3.3461,0
20080801|2008-06-06 05:00,6,3.3505,3.3505,3.3505,3.3505,0
20080801|2008-06-06 05:30,6,3.3406,3.3406,3.34,3.34,0
20080801|2008-06-06 06:00,6,3.3388,3.3408,3.3361,3.3366,0
20080801|2008-06-06 06:30,6,3.3366,3.3462,3.3366,3.3407,0
20080801|2008-06-06 07:00,6,3.3409,3.3737,3.3393,3.3712,0
20080801|2008-06-06 07:30,6,3.3712,3.379,3.359,3.359,0
20080801|2008-06-06 08:00,6,3.36,3.4524,3.36,3.4405,0
20080801|2008-06-06 08:30,6,3.4388,3.4469,3.4265,3.4326,0
20080801|2008-06-06 09:00,6,3.421,3.4211,3.3993,3.4095,0
20080801|2008-06-06 09:30,6,3.4152,3.4271,3.4057,3.4266,0
20080801|2008-06-06 10:00,6,3.4274,3.4385,3.4162,3.4321,0
20080801|2008-06-06 10:30,6,3.4319,3.4319,3.4257,3.4257,0
20080801|2008-06-06 11:00,6,3.4366,3.4385,3.4295,3.4374,0
20080801|2008-06-06 11:30,6,3.4325,3.436,3.4325,3.4355,0
20080801|2008-06-06 12:00,6,3.4452,3.5012,3.444,3.4853,1
20080801|2008-06-06 12:30,6,3.4882,3.4943,3.4696,3.4943,0
20080801|2008-06-06 13:00,6,3.4876,3.5442,3.4876,3.5226,0
20080801|2008-06-06 13:30,6,3.5283,3.5321,3.5243,3.5294,0
20080801|2008-06-06 14:00,6,3.527,3.53,3.527,3.53,0
20080801|2008-06-06 14:30,6,3.5264,3.5264,3.5081,3.52,0
20080801|2008-06-06 15:00,6,3.517,3.517,3.5101,3.5101,0
20080801|2008-06-06 15:30,6,3.507,3.51,3.507,3.507,0
20080801|2008-06-08 17:30,9,3.5075,3.5099,3.5075,3.5075,0
20080801|2008-06-08 18:00,9,3.5055,3.5055,3.5025,3.505,0
20080801|2008-06-08 19:00,9,3.5025,3.5025,3.5025,3.5025,0
20080801|2008-06-08 20:30,9,3.498,3.498,3.4942,3.4942,0
20080801|2008-06-08 21:00,9,3.5,3.5,3.5,3.5,0
20080801|2008-06-08 21:30,9,3.505,3.505,3.5025,3.5025,0
20080801|2008-06-08 23:00,9,3.5025,3.5025,3.5025,3.5025,0
20080801|2008-06-09 02:30,9,3.5175,3.5175,3.5175,3.5175,0
20080801|2008-06-09 03:00,9,3.51,3.51,3.4935,3.4935,0
20080801|2008-06-09 03:30,9,3.4921,3.4921,3.4557,3.4557,0
20080801|2008-06-09 04:00,9,3.4557,3.4722,3.4557,3.4601,0
20080801|2008-06-09 05:00,9,3.4776,3.4776,3.4692,3.4692,0
20080801|2008-06-09 05:30,9,3.4627,3.4678,3.4587,3.462,0
20080801|2008-06-09 06:00,9,3.463,3.47,3.463,3.4645,0
20080801|2008-06-09 06:30,9,3.47,3.484,3.47,3.484,0
20080801|2008-06-09 07:00,9,3.4769,3.4769,3.4769,3.4769,0
20080801|2008-06-09 07:30,9,3.4674,3.4848,3.4425,3.4764,0
20080801|2008-06-09 08:00,9,3.488,3.4881,3.4233,3.431,0
20080801|2008-06-09 08:30,9,3.4229,3.4418,3.4222,3.426,0
20080801|2008-06-09 09:00,9,3.4193,3.4349,3.4192,3.4333,0
20080801|2008-06-09 09:30,9,3.4378,3.4662,3.43,3.4492,0
20080801|2008-06-09 10:00,9,3.449,3.4528,3.414,3.4244,1
20080801|2008-06-09 10:30,9,3.4228,3.4555,3.419,3.4433,0
20080801|2008-06-09 11:00,9,3.4445,3.4462,3.4255,3.4393,0
20080801|2008-06-09 11:30,9,3.436,3.4372,3.4192,3.4211,1
20080801|2008-06-09 12:00,9,3.4213,3.4298,3.4044,3.4298,0
20080801|2008-06-09 12:30,9,3.4214,3.4231,3.4112,3.4212,0
20080801|2008-06-09 13:00,9,3.4244,3.4298,3.3524,3.3807,1
20080801|2008-06-09 13:30,9,3.3825,3.3836,3.3788,3.3814,0
20080801|2008-06-09 14:00,9,3.3865,3.389,3.3865,3.3865,0
20080801|2008-06-09 14:30,9,3.395,3.399,3.3834,3.3886,0
20080801|2008-06-09 15:00,9,3.392,3.392,3.392,3.392,0
20080801|2008-06-09 15:30,9,3.392,3.392,3.3881,3.3885,0
20080801|2008-06-09 17:00,10,3.3973,3.3975,3.382,3.3975,0
20080801|2008-06-09 17:30,10,3.395,3.395,3.395,3.395,0
20080801|2008-06-09 19:00,10,3.3925,3.3925,3.3925,3.3925,0
20080801|2008-06-09 19:30,10,3.3925,3.3925,3.39,3.39,0
20080801|2008-06-09 21:00,10,3.394,3.394,3.394,3.394,0
20080801|2008-06-09 21:30,10,3.395,3.398,3.395,3.398,0
20080801|2008-06-10 01:30,10,3.3904,3.3904,3.3904,3.3904,0
20080801|2008-06-10 02:00,10,3.385,3.385,3.379,3.379,0
20080801|2008-06-10 03:30,10,3.38,3.38,3.38,3.38,0
20080801|2008-06-10 04:00,10,3.38,3.38,3.38,3.38,0
20080801|2008-06-10 05:00,10,3.3889,3.3889,3.3889,3.3889,0
20080801|2008-06-10 05:30,10,3.396,3.396,3.396,3.396,0
20080801|2008-06-10 06:00,10,3.3992,3.4205,3.3992,3.4205,0
20080801|2008-06-10 06:30,10,3.4157,3.4314,3.4157,3.4314,0
20080801|2008-06-10 07:00,10,3.4487,3.4683,3.4487,3.4498,0
20080801|2008-06-10 07:30,10,3.4549,3.4588,3.4433,3.4433,0
20080801|2008-06-10 08:00,10,3.4433,3.4477,3.4075,3.4089,0
20080801|2008-06-10 08:30,10,3.406,3.4432,3.406,3.4339,0
20080801|2008-06-10 09:00,10,3.435,3.4541,3.433,3.44,0
20080801|2008-06-10 09:30,10,3.44,3.4525,3.42,3.4203,0
20080801|2008-06-10 10:00,10,3.4203,3.427,3.3901,3.4062,0
20080801|2008-06-10 10:30,10,3.404,3.4109,3.353,3.3626,0
20080801|2008-06-10 11:00,10,3.3635,3.384,3.3485,3.3779,0
20080801|2008-06-10 11:30,10,3.3761,3.386,3.3686,3.3725,0
20080801|2008-06-10 12:00,10,3.3717,3.3717,3.3112,3.32,0
20080801|2008-06-10 12:30,10,3.319,3.3356,3.3043,3.3148,0
20080801|2008-06-10 13:00,10,3.3137,3.3244,3.2997,3.31,1
20080801|2008-06-10 13:30,10,3.3109,3.32,3.31,3.32,0
20080801|2008-06-10 14:00,10,3.3206,3.3206,3.3206,3.3206,0
20080801|2008-06-10 19:00,11,3.32,3.32,3.32,3.32,0
20080801|2008-06-10 20:00,11,3.322,3.322,3.322,3.322,0
20080801|2008-06-10 20:30,11,3.3253,3.3255,3.3253,3.3255,0
20080801|2008-06-11 01:00,11,3.3333,3.3343,3.3333,3.3343,0
20080801|2008-06-11 01:30,11,3.3388,3.3388,3.3388,3.3388,0
20080801|2008-06-11 02:00,11,3.3404,3.3404,3.3404,3.3404,0
20080801|2008-06-11 02:30,11,3.3495,3.3495,3.3495,3.3495,0
20080801|2008-06-11 03:00,11,3.343,3.345,3.343,3.345,0
20080801|2008-06-11 03:30,11,3.347,3.3591,3.347,3.3591,0
20080801|2008-06-11 04:00,11,3.3591,3.3599,3.3565,3.3575,0
20080801|2008-06-11 04:30,11,3.365,3.3866,3.365,3.375,0
20080801|2008-06-11 05:00,11,3.3745,3.3745,3.368,3.368,0
20080801|2008-06-11 05:30,11,3.3665,3.3665,3.3585,3.3611,0
20080801|2008-06-11 06:00,11,3.3611,3.3611,3.3611,3.3611,0
20080801|2008-06-11 07:00,11,3.3737,3.3835,3.3737,3.3835,0
20080801|2008-06-11 07:30,11,3.3703,3.3725,3.365,3.3725,0
20080801|2008-06-11 08:00,11,3.3715,3.3783,3.3535,3.376,0
20080801|2008-06-11 08:30,11,3.3763,3.4057,3.3762,3.3956,0
20080801|2008-06-11 09:00,11,3.3956,3.4057,3.3872,3.3939,0
20080801|2008-06-11 09:30,11,3.3894,3.4525,3.3858,3.3917,0
20080801|2008-06-11 10:00,11,3.3943,3.4248,3.3866,3.4227,0
20080801|2008-06-11 10:30,11,3.4224,3.4496,3.422,3.4411,0
20080801|2008-06-11 11:00,11,3.4425,3.4483,3.4283,3.4483,0
20080801|2008-06-11 11:30,11,3.45,3.4959,3.45,3.477,0
20080801|2008-06-11 12:00,11,3.4773,3.4863,3.4661,3.4716,0
20080801|2008-06-11 12:30,11,3.4719,3.4958,3.4646,3.477,0
20080801|2008-06-11 13:00,11,3.477,3.4779,3.4397,3.4608,0
20080801|2008-06-11 13:30,11,3.4568,3.4625,3.4567,3.4575,0
20080801|2008-06-11 14:00,11,3.4605,3.4627,3.4605,3.4627,0
20080801|2008-06-11 14:30,11,3.4627,3.4634,3.4585,3.4585,0
20080801|2008-06-11 15:00,11,3.4583,3.46,3.4573,3.46,0
20080801|2008-06-11 17:00,12,3.458,3.458,3.458,3.458,0
20080801|2008-06-11 17:30,12,3.4533,3.4533,3.4533,3.4533,0
20080801|2008-06-11 20:00,12,3.4674,3.4674,3.4674,3.4674,0
20080801|2008-06-11 21:30,12,3.445,3.445,3.445,3.445,0
20080801|2008-06-12 03:00,12,3.446,3.4503,3.4459,3.4496,0
20080801|2008-06-12 03:30,12,3.4566,3.461,3.4566,3.461,0
20080801|2008-06-12 04:00,12,3.455,3.455,3.4484,3.4499,0
20080801|2008-06-12 04:30,12,3.447,3.447,3.4425,3.4425,0
20080801|2008-06-12 05:00,12,3.434,3.434,3.4325,3.4325,0
20080801|2008-06-12 05:30,12,3.4273,3.4273,3.4195,3.4195,0
20080801|2008-06-12 06:00,12,3.4216,3.4216,3.3957,3.396,0
20080801|2008-06-12 06:30,12,3.4051,3.4112,3.403,3.403,0
20080801|2008-06-12 07:00,12,3.4079,3.4228,3.4079,3.4228,0
20080801|2008-06-12 07:30,12,3.405,3.4154,3.3995,3.4085,0
20080801|2008-06-12 08:00,12,3.4115,3.4115,3.3792,3.3904,0
20080801|2008-06-12 08:30,12,3.3857,3.4091,3.3792,3.4091,0
20080801|2008-06-12 09:00,12,3.4043,3.4208,3.3953,3.412,0
20080801|2008-06-12 09:30,12,3.4115,3.4143,3.3844,3.3844,0
20080801|2008-06-12 10:00,12,3.387,3.387,3.3559,3.3704,2
20080801|2008-06-12 10:30,12,3.3748,3.3945,3.3748,3.3924,0
20080801|2008-06-12 11:00,12,3.39,3.4211,3.3899,3.4079,1
20080801|2008-06-12 11:30,12,3.409,3.4527,3.4075,3.4416,1
20080801|2008-06-12 12:00,12,3.442,3.4758,3.4379,3.455,0
20080801|2008-06-12 12:30,12,3.4509,3.4912,3.45,3.4833,0
20080801|2008-06-12 13:00,12,3.4812,3.5179,3.4621,3.5136,0
20080801|2008-06-12 13:30,12,3.5116,3.517,3.5115,3.5115,0
20080801|2008-06-12 14:00,12,3.513,3.5156,3.5115,3.5115,0
20080801|2008-06-12 14:30,12,3.5035,3.5075,3.5035,3.5075,0
20080801|2008-06-12 15:30,12,3.5038,3.5105,3.5038,3.5105,0
20080801|2008-06-12 17:30,13,3.504,3.5125,3.504,3.5125,0
20080801|2008-06-12 19:00,13,3.5059,3.5059,3.5059,3.5059,0
20080801|2008-06-12 19:30,13,3.504,3.504,3.504,3.504,0
20080801|2008-06-12 20:00,13,3.504,3.504,3.504,3.504,0
20080801|2008-06-12 20:30,13,3.5071,3.511,3.5069,3.511,0
20080801|2008-06-12 23:00,13,3.5144,3.5144,3.5144,3.5144,0
20080801|2008-06-13 02:30,13,3.504,3.504,3.504,3.504,0
20080801|2008-06-13 03:00,13,3.504,3.504,3.4975,3.5,0
20080801|2008-06-13 03:30,13,3.5,3.501,3.5,3.501,0
20080801|2008-06-13 04:00,13,3.485,3.4963,3.4847,3.4859,0
20080801|2008-06-13 04:30,13,3.4805,3.481,3.4712,3.4736,0
20080801|2008-06-13 05:00,13,3.4843,3.4848,3.4668,3.4675,0
20080801|2008-06-13 05:30,13,3.4675,3.4675,3.4675,3.4675,0
20080801|2008-06-13 06:00,13,3.462,3.462,3.455,3.461,0
20080801|2008-06-13 06:30,13,3.4743,3.4743,3.4677,3.471,0
20080801|2008-06-13 07:00,13,3.4667,3.4946,3.4667,3.488,0
20080801|2008-06-13 07:30,13,3.488,3.4956,3.4716,3.48,0
20080801|2008-06-13 08:00,13,3.4783,3.491,3.4433,3.4459,0
20080801|2008-06-13 08:30,13,3.446,3.457,3.4341,3.442,0
20080801|2008-06-13 09:00,13,3.4387,3.4595,3.4387,3.4476,0
20080801|2008-06-13 09:30,13,3.4466,3.4677,3.4465,3.4466,0
20080801|2008-06-13 10:00,13,3.446,3.4621,3.44,3.456,0
20080801|2008-06-13 10:30,13,3.4527,3.4658,3.444,3.4561,0
20080801|2008-06-13 11:00,13,3.4548,3.4712,3.4548,3.4618,0
20080801|2008-06-13 11:30,13,3.46,3.4622,3.44,3.4589,0
20080801|2008-06-13 12:00,13,3.4588,3.4601,3.4433,3.446,0
20080801|2008-06-13 12:30,13,3.4492,3.4625,3.446,3.4604,0
20080801|2008-06-13 13:00,13,3.4557,3.4658,3.445,3.4522,0
20080801|2008-06-13 13:30,13,3.4525,3.4539,3.45,3.4539,0
20080801|2008-06-13 14:00,13,3.4547,3.4547,3.4521,3.4535,0
20080801|2008-06-13 14:30,13,3.4521,3.4521,3.4495,3.4495,0
20080801|2008-06-13 15:00,13,3.452,3.455,3.4505,3.4533,0
20080801|2008-06-13 15:30,13,3.4531,3.4531,3.453,3.453,0
20080801|2008-06-13 16:00,13,3.449,3.45,3.449,3.45,0
20080801|2008-06-15 17:30,16,3.45,3.45,3.45,3.45,0
20080801|2008-06-15 18:00,16,3.4497,3.4497,3.4497,3.4497,0
20080801|2008-06-15 18:30,16,3.4497,3.4497,3.4497,3.4497,0
20080801|2008-06-15 20:00,16,3.445,3.445,3.4444,3.4444,0
20080801|2008-06-15 20:30,16,3.4445,3.4448,3.4445,3.4445,0
20080801|2008-06-15 21:00,16,3.4444,3.4444,3.4411,3.4411,0
20080801|2008-06-15 21:30,16,3.4438,3.4438,3.4438,3.4438,0
20080801|2008-06-15 22:00,16,3.4413,3.4413,3.4413,3.4413,0
20080801|2008-06-15 22:30,16,3.4413,3.4413,3.4402,3.4402,0
20080801|2008-06-15 23:30,16,3.4304,3.4304,3.4304,3.4304,0
20080801|2008-06-16 01:30,16,3.4425,3.4425,3.4425,3.4425,0
20080801|2008-06-16 02:00,16,3.4425,3.4425,3.4407,3.4407,0
20080801|2008-06-16 03:00,16,3.4372,3.4372,3.436,3.437,0
20080801|2008-06-16 03:30,16,3.4412,3.453,3.4412,3.453,0
20080801|2008-06-16 04:00,16,3.4488,3.458,3.4488,3.4575,0
20080801|2008-06-16 04:30,16,3.455,3.455,3.4547,3.455,0
20080801|2008-06-16 05:00,16,3.4575,3.4645,3.4575,3.4635,0
20080801|2008-06-16 05:30,16,3.4655,3.4655,3.4655,3.4655,0
20080801|2008-06-16 06:00,16,3.4655,3.4655,3.4611,3.4611,0
20080801|2008-06-16 06:30,16,3.461,3.461,3.457,3.457,0
20080801|2008-06-16 07:00,16,3.4572,3.4858,3.4565,3.4767,0
20080801|2008-06-16 07:30,16,3.475,3.5679,3.4735,3.5311,0
20080801|2008-06-16 08:00,16,3.5328,3.5527,3.5302,3.5389,0
20080801|2008-06-16 08:30,16,3.5401,3.5416,3.51,3.5175,0
20080801|2008-06-16 09:00,16,3.5167,3.5174,3.506,3.5149,0
20080801|2008-06-16 09:30,16,3.513,3.5218,3.4733,3.4749,0
20080801|2008-06-16 10:00,16,3.4749,3.4922,3.4718,3.4892,0
20080801|2008-06-16 10:30,16,3.4892,3.4985,3.4811,3.489,0
20080801|2008-06-16 11:00,16,3.4886,3.4975,3.486,3.4903,0
20080801|2008-06-16 11:30,16,3.487,3.488,3.4757,3.4835,0
20080801|2008-06-16 12:00,16,3.4816,3.4833,3.4398,3.4398,0
20080801|2008-06-16 12:30,16,3.438,3.4443,3.3947,3.4214,0
20080801|2008-06-16 13:00,16,3.4258,3.4391,3.4141,3.4292,0
20080801|2008-06-16 13:30,16,3.4292,3.43,3.42,3.42,0
20080801|2008-06-16 14:00,16,3.419,3.4215,3.4169,3.4169,0
20080801|2008-06-16 14:30,16,3.4222,3.4244,3.4222,3.423,0
20080801|2008-06-16 15:00,16,3.4245,3.427,3.4245,3.425,0
20080801|2008-06-16 15:30,16,3.425,3.425,3.419,3.419,0
20080801|2008-06-16 19:30,17,3.4286,3.4286,3.4286,3.4286,0
20080801|2008-06-16 23:00,17,3.4364,3.4364,3.4364,3.4364,0
20080801|2008-06-17 02:30,17,3.4574,3.4578,3.4556,3.4556,0
20080801|2008-06-17 03:00,17,3.4574,3.4574,3.4305,3.4375,0
20080801|2008-06-17 03:30,17,3.4371,3.4371,3.417,3.417,0
20080801|2008-06-17 04:00,17,3.4056,3.41,3.405,3.41,0
20080801|2008-06-17 04:30,17,3.4047,3.4075,3.4025,3.4025,0
20080801|2008-06-17 05:00,17,3.4,3.4,3.3967,3.3975,0
20080801|2008-06-17 05:30,17,3.3935,3.396,3.393,3.396,0
20080801|2008-06-17 06:00,17,3.405,3.4101,3.3972,3.3972,0
20080801|2008-06-17 06:30,17,3.401,3.4066,3.401,3.4033,0
20080801|2008-06-17 07:00,17,3.4008,3.4008,3.3785,3.3857,0
20080801|2008-06-17 07:30,17,3.3893,3.4086,3.3893,3.405,0
20080801|2008-06-17 08:00,17,3.4053,3.4207,3.4027,3.4108,0
20080801|2008-06-17 08:30,17,3.4106,3.447,3.4085,3.4274,0
20080801|2008-06-17 09:00,17,3.4317,3.4317,3.4067,3.4196,0
20080801|2008-06-17 09:30,17,3.4298,3.443,3.4164,3.4312,0
20080801|2008-06-17 10:00,17,3.4308,3.4534,3.4271,3.4358,0
20080801|2008-06-17 10:30,17,3.4326,3.4374,3.4137,3.4241,0
20080801|2008-06-17 11:00,17,3.4255,3.4312,3.4187,3.4207,0
20080801|2008-06-17 11:30,17,3.4238,3.4276,3.3971,3.4064,0
20080801|2008-06-17 12:00,17,3.4057,3.4154,3.395,3.398,0
20080801|2008-06-17 12:30,17,3.398,3.413,3.398,3.402,0
20080801|2008-06-17 13:00,17,3.4025,3.4175,3.3968,3.4119,0
20080801|2008-06-17 13:30,17,3.4134,3.4134,3.405,3.4061,0
20080801|2008-06-17 14:00,17,3.4038,3.406,3.4038,3.406,0
20080801|2008-06-17 14:30,17,3.4065,3.4065,3.4065,3.4065,0
20080801|2008-06-17 15:00,17,3.407,3.412,3.407,3.412,0
20080801|2008-06-17 15:30,17,3.4079,3.4079,3.4079,3.4079,0
20080801|2008-06-17 16:00,17,3.407,3.407,3.407,3.407,0
20080801|2008-06-17 17:00,18,3.407,3.4139,3.405,3.4139,0
20080801|2008-06-17 18:00,18,3.4085,3.4085,3.4085,3.4085,0
20080801|2008-06-18 01:30,18,3.4077,3.4077,3.4077,3.4077,0
20080801|2008-06-18 02:00,18,3.4093,3.4093,3.4093,3.4093,0
20080801|2008-06-18 03:00,18,3.4127,3.415,3.4127,3.415,0
20080801|2008-06-18 03:30,18,3.3993,3.3993,3.3987,3.3987,0
20080801|2008-06-18 04:00,18,3.4014,3.4014,3.3965,3.3966,0
20080801|2008-06-18 04:30,18,3.4,3.4,3.4,3.4,0
20080801|2008-06-18 05:00,18,3.4,3.4126,3.4,3.4102,0
20080801|2008-06-18 05:30,18,3.4118,3.4119,3.4118,3.4118,0
20080801|2008-06-18 06:30,18,3.4116,3.4185,3.41,3.4185,0
20080801|2008-06-18 07:00,18,3.4215,3.4285,3.4215,3.4263,0
20080801|2008-06-18 07:30,18,3.425,3.425,3.4195,3.4195,0
20080801|2008-06-18 08:00,18,3.4209,3.427,3.3924,3.4002,0
20080801|2008-06-18 08:30,18,3.3966,3.4102,3.3966,3.3994,0
20080801|2008-06-18 09:00,18,3.3994,3.4066,3.3978,3.4,0
20080801|2008-06-18 09:30,18,3.4036,3.4305,3.392,3.422,1
20080801|2008-06-18 10:00,18,3.422,3.422,3.3785,3.3874,0
20080801|2008-06-18 10:30,18,3.3876,3.393,3.3709,3.3837,0
20080801|2008-06-18 11:00,18,3.3822,3.3822,3.3631,3.3707,0
20080801|2008-06-18 11:30,18,3.3714,3.3975,3.3654,3.3867,0
20080801|2008-06-18 12:00,18,3.3941,3.4255,3.3941,3.4249,0
20080801|2008-06-18 12:30,18,3.4273,3.4544,3.4235,3.4441,0
20080801|2008-06-18 13:00,18,3.4428,3.471,3.4409,3.4655,2
20080801|2008-06-18 13:30,18,3.4677,3.4693,3.4615,3.4621,0
20080801|2008-06-18 14:00,18,3.4672,3.468,3.4672,3.468,0
20080801|2008-06-18 14:30,18,3.4677,3.4677,3.4645,3.4652,0
20080801|2008-06-18 15:00,18,3.4664,3.4664,3.465,3.465,0
20080801|2008-06-18 15:30,18,3.4648,3.4665,3.4632,3.4632,0
20080801|2008-06-18 16:00,18,3.4667,3.4667,3.4667,3.4667,0
20080801|2008-06-18 18:00,19,3.4673,3.4673,3.4673,3.4673,0
20080801|2008-06-18 19:30,19,3.4672,3.4674,3.4621,3.4621,0
20080801|2008-06-18 20:00,19,3.4621,3.4621,3.462,3.462,0
20080801|2008-06-18 21:00,19,3.4621,3.4621,3.4621,3.4621,0
20080801|2008-06-19 02:00,19,3.465,3.465,3.465,3.465,0
20080801|2008-06-19 02:30,19,3.4676,3.4687,3.4676,3.4687,0
20080801|2008-06-19 03:00,19,3.4687,3.48,3.4687,3.4697,0
20080801|2008-06-19 03:30,19,3.4778,3.4778,3.468,3.4767,0
20080801|2008-06-19 04:00,19,3.4745,3.481,3.4745,3.4802,0
20080801|2008-06-19 04:30,19,3.4624,3.4624,3.457,3.457,0
20080801|2008-06-19 05:00,19,3.47,3.4706,3.47,3.47,0
20080801|2008-06-19 05:30,19,3.4617,3.4617,3.4525,3.4596,0
20080801|2008-06-19 06:00,19,3.45,3.455,3.45,3.4538,0
20080801|2008-06-19 06:30,19,3.4571,3.46,3.4546,3.4546,0
20080801|2008-06-19 07:00,19,3.4635,3.475,3.4635,3.475,0
20080801|2008-06-19 07:30,19,3.4701,3.4805,3.4675,3.476,0
20080801|2008-06-19 08:00,19,3.4739,3.4968,3.4593,3.4617,0
20080801|2008-06-19 08:30,19,3.4564,3.4576,3.3799,3.3933,5
20080801|2008-06-19 09:00,19,3.3933,3.4272,3.379,3.4172,1
20080801|2008-06-19 09:30,19,3.4198,3.4226,3.3961,3.4095,1
20080801|2008-06-19 10:00,19,3.4095,3.4107,3.3901,3.3901,1
20080801|2008-06-19 10:30,19,3.3901,3.3953,3.3728,3.3845,1
20080801|2008-06-19 11:00,19,3.3817,3.382,3.34,3.3436,0
20080801|2008-06-19 11:30,19,3.3464,3.3815,3.3462,3.3646,0
20080801|2008-06-19 12:00,19,3.3646,3.3745,3.3585,3.3585,0
20080801|2008-06-19 12:30,19,3.361,3.4036,3.3541,3.3885,0
20080801|2008-06-19 13:00,19,3.39,3.4024,3.3465,3.364,2
20080801|2008-06-19 13:30,19,3.364,3.3717,3.3595,3.3603,2
20080801|2008-06-19 14:00,19,3.36,3.3685,3.357,3.3685,0
20080801|2008-06-19 14:30,19,3.3662,3.3662,3.3523,3.3553,0
20080801|2008-06-19 15:00,19,3.36,3.3617,3.347,3.356,0
20080801|2008-06-19 16:00,19,3.356,3.356,3.356,3.356,0
20080801|2008-06-19 17:00,20,3.356,3.3686,3.356,3.3576,0
20080801|2008-06-19 19:00,20,3.3596,3.3596,3.3576,3.3576,0
20080801|2008-06-19 20:30,20,3.3576,3.3576,3.3576,3.3576,0
20080801|2008-06-19 21:00,20,3.3576,3.3576,3.3576,3.3576,0
20080801|2008-06-20 02:00,20,3.385,3.385,3.3821,3.3821,0
20080801|2008-06-20 02:30,20,3.3898,3.3898,3.3898,3.3898,0
20080801|2008-06-20 03:00,20,3.375,3.39,3.375,3.3769,0
20080801|2008-06-20 03:30,20,3.3776,3.3776,3.3632,3.37,0
20080801|2008-06-20 04:00,20,3.3817,3.3817,3.3718,3.3743,0
20080801|2008-06-20 04:30,20,3.3803,3.3808,3.372,3.375,0
20080801|2008-06-20 05:00,20,3.3771,3.3857,3.3771,3.3836,0
20080801|2008-06-20 05:30,20,3.3843,3.4,3.3806,3.3991,0
20080801|2008-06-20 06:00,20,3.4034,3.4065,3.3965,3.4065,0
20080801|2008-06-20 06:30,20,3.41,3.414,3.4042,3.414,0
20080801|2008-06-20 07:00,20,3.413,3.42,3.4009,3.4051,0
20080801|2008-06-20 07:30,20,3.4035,3.4325,3.395,3.4314,0
20080801|2008-06-20 08:00,20,3.4355,3.4545,3.412,3.4214,1
20080801|2008-06-20 08:30,20,3.4221,3.4472,3.4206,3.443,0
20080801|2008-06-20 09:00,20,3.4435,3.4697,3.4415,3.4571,1
20080801|2008-06-20 09:30,20,3.4562,3.4615,3.4381,3.4447,0
20080801|2008-06-20 10:00,20,3.4446,3.4595,3.4376,3.44,0
20080801|2008-06-20 10:30,20,3.4395,3.4476,3.4301,3.4339,1
20080801|2008-06-20 11:00,20,3.434,3.44,3.4199,3.4329,0
20080801|2008-06-20 11:30,20,3.4364,3.4474,3.4307,3.4393,0
20080801|2008-06-20 12:00,20,3.4386,3.4551,3.4312,3.452,4
20080801|2008-06-20 12:30,20,3.4505,3.452,3.415,3.4235,2
20080801|2008-06-20 13:00,20,3.4209,3.4505,3.4178,3.4438,3
20080801|2008-06-20 13:30,20,3.4438,3.4445,3.4365,3.4365,2
20080801|2008-06-20 14:00,20,3.4374,3.44,3.4361,3.437,0
20080801|2008-06-20 14:30,20,3.4374,3.44,3.435,3.4364,0
20080801|2008-06-20 15:00,20,3.4364,3.443,3.435,3.4379,0
20080801|2008-06-20 15:30,20,3.4379,3.4379,3.435,3.435,0
20080801|2008-06-20 16:00,20,3.435,3.435,3.4288,3.4288,0
20080801|2008-06-22 17:00,23,3.4446,3.4446,3.4446,3.4446,0
20080801|2008-06-22 19:30,23,3.4451,3.4469,3.4451,3.4467,0
20080801|2008-06-22 20:00,23,3.4467,3.4645,3.4467,3.463,0
20080801|2008-06-22 20:30,23,3.46,3.46,3.4464,3.4476,0
20080801|2008-06-22 21:30,23,3.4495,3.4495,3.4495,3.4495,0
20080801|2008-06-22 23:00,23,3.4492,3.4492,3.4479,3.4479,0
20080801|2008-06-22 23:30,23,3.4592,3.4592,3.459,3.459,0
20080801|2008-06-23 00:00,23,3.4588,3.4608,3.4588,3.4608,0
20080801|2008-06-23 00:30,23,3.4509,3.4509,3.4509,3.4509,0
20080801|2008-06-23 03:00,23,3.48,3.48,3.48,3.48,0
20080801|2008-06-23 03:30,23,3.4785,3.5,3.478,3.5,0
20080801|2008-06-23 04:00,23,3.492,3.492,3.4755,3.4755,0
20080801|2008-06-23 04:30,23,3.4755,3.4755,3.4726,3.4726,0
20080801|2008-06-23 05:00,23,3.4689,3.4702,3.4689,3.4702,0
20080801|2008-06-23 05:30,23,3.4703,3.4703,3.4597,3.4605,0
20080801|2008-06-23 06:00,23,3.468,3.4718,3.468,3.4713,0
20080801|2008-06-23 06:30,23,3.4713,3.487,3.4713,3.487,0
20080801|2008-06-23 07:00,23,3.4891,3.4891,3.474,3.4746,0
20080801|2008-06-23 07:30,23,3.4715,3.4715,3.4297,3.4435,0
20080801|2008-06-23 08:00,23,3.4436,3.4506,3.4152,3.4473,0
20080801|2008-06-23 08:30,23,3.4474,3.4729,3.4474,3.4629,0
20080801|2008-06-23 09:00,23,3.4626,3.485,3.4565,3.4629,2
20080801|2008-06-23 09:30,23,3.4565,3.485,3.4553,3.4769,0
20080801|2008-06-23 10:00,23,3.4775,3.4913,3.4672,3.478,0
20080801|2008-06-23 10:30,23,3.478,3.4782,3.463,3.4654,0
20080801|2008-06-23 11:00,23,3.466,3.496,3.464,3.492,0
20080801|2008-06-23 11:30,23,3.4901,3.5,3.4838,3.491,0
20080801|2008-06-23 12:00,23,3.4939,3.4941,3.4738,3.4885,0
20080801|2008-06-23 12:30,23,3.4853,3.487,3.4583,3.461,0
20080801|2008-06-23 13:00,23,3.4648,3.476,3.4524,3.4648,0
20080801|2008-06-23 13:30,23,3.4637,3.4734,3.456,3.47,0
20080801|2008-06-23 14:00,23,3.4686,3.476,3.4686,3.4731,0
20080801|2008-06-23 14:30,23,3.4715,3.4742,3.4704,3.4726,0
20080801|2008-06-23 15:00,23,3.4748,3.48,3.4748,3.4787,0
20080801|2008-06-23 15:30,23,3.4764,3.4771,3.4764,3.4771,0
20080801|2008-06-23 18:00,24,3.48,3.48,3.4705,3.4708,0
20080801|2008-06-23 20:00,24,3.4724,3.4729,3.4692,3.4692,0
20080801|2008-06-23 22:00,24,3.469,3.469,3.469,3.469,0
20080801|2008-06-23 23:00,24,3.4682,3.4682,3.4682,3.4682,0
20080801|2008-06-24 01:00,24,3.4679,3.4686,3.4679,3.4686,0
20080801|2008-06-24 01:30,24,3.4662,3.4662,3.4661,3.4661,0
20080801|2008-06-24 02:00,24,3.4635,3.4635,3.4635,3.4635,0
20080801|2008-06-24 02:30,24,3.4845,3.4845,3.4832,3.4842,0
20080801|2008-06-24 03:00,24,3.489,3.4979,3.488,3.4936,0
20080801|2008-06-24 03:30,24,3.491,3.491,3.4851,3.4851,0
20080801|2008-06-24 04:00,24,3.4883,3.49,3.4854,3.4854,0
20080801|2008-06-24 04:30,24,3.4864,3.5071,3.4864,3.4945,0
20080801|2008-06-24 05:00,24,3.492,3.4933,3.4909,3.4909,0
20080801|2008-06-24 05:30,24,3.4972,3.4972,3.4972,3.4972,0
20080801|2008-06-24 06:00,24,3.492,3.494,3.4918,3.493,0
20080801|2008-06-24 06:30,24,3.4996,3.5062,3.4984,3.4984,0
20080801|2008-06-24 07:00,24,3.4984,3.5008,3.491,3.4972,0
20080801|2008-06-24 07:30,24,3.4955,3.5005,3.4901,3.4932,0
20080801|2008-06-24 08:00,24,3.4932,3.501,3.4516,3.4558,10
20080801|2008-06-24 08:30,24,3.455,3.4822,3.4526,3.4801,1
20080801|2008-06-24 09:00,24,3.4814,3.4935,3.4726,3.4923,0
20080801|2008-06-24 09:30,24,3.4923,3.5012,3.469,3.47,0
20080801|2008-06-24 10:00,24,3.469,3.4838,3.4647,3.4716,0
20080801|2008-06-24 10:30,24,3.4704,3.4781,3.4525,3.4608,1
20080801|2008-06-24 11:00,24,3.4616,3.4795,3.4616,3.47,0
20080801|2008-06-24 11:30,24,3.47,3.4799,3.467,3.4708,0
20080801|2008-06-24 12:00,24,3.4709,3.476,3.456,3.46,0
20080801|2008-06-24 12:30,24,3.4564,3.4757,3.4532,3.4687,0
20080801|2008-06-24 13:00,24,3.4702,3.4762,3.4599,3.4733,1
20080801|2008-06-24 13:30,24,3.4736,3.4755,3.471,3.4741,0
20080801|2008-06-24 14:00,24,3.4736,3.4749,3.473,3.4747,0
20080801|2008-06-24 14:30,24,3.4739,3.4742,3.4725,3.4725,0
20080801|2008-06-24 15:00,24,3.4717,3.4725,3.4711,3.4725,0
20080801|2008-06-24 15:30,24,3.4751,3.4765,3.4726,3.4765,0
20080801|2008-06-24 17:00,25,3.473,3.473,3.473,3.473,0
20080801|2008-06-24 17:30,25,3.473,3.473,3.473,3.473,0
20080801|2008-06-24 18:00,25,3.473,3.473,3.473,3.473,0
20080801|2008-06-24 19:00,25,3.4725,3.4725,3.4725,3.4725,0
20080801|2008-06-24 19:30,25,3.4739,3.475,3.4739,3.475,0
20080801|2008-06-24 21:30,25,3.4595,3.4602,3.4558,3.4558,0
20080801|2008-06-25 03:00,25,3.473,3.475,3.473,3.475,0
20080801|2008-06-25 03:30,25,3.477,3.477,3.4765,3.4765,0
20080801|2008-06-25 04:00,25,3.481,3.481,3.4751,3.4751,0
20080801|2008-06-25 04:30,25,3.4739,3.4739,3.4585,3.4586,0
20080801|2008-06-25 05:00,25,3.463,3.463,3.4629,3.4629,0
20080801|2008-06-25 05:30,25,3.4616,3.47,3.4576,3.467,0
20080801|2008-06-25 06:00,25,3.4688,3.4688,3.461,3.461,0
20080801|2008-06-25 06:30,25,3.4612,3.4658,3.4597,3.4658,0
20080801|2008-06-25 07:00,25,3.465,3.4675,3.461,3.463,0
20080801|2008-06-25 07:30,25,3.463,3.4712,3.4585,3.4629,0
20080801|2008-06-25 08:00,25,3.4621,3.4725,3.456,3.4564,0
20080801|2008-06-25 08:30,25,3.456,3.4581,3.4483,3.4511,1
20080801|2008-06-25 09:00,25,3.4523,3.4529,3.4401,3.443,0
20080801|2008-06-25 09:30,25,3.4445,3.4453,3.3557,3.37,26
20080801|2008-06-25 10:00,25,3.3688,3.3817,3.3588,3.361,5
20080801|2008-06-25 10:30,25,3.3594,3.3709,3.3464,3.3578,4
20080801|2008-06-25 11:00,25,3.3582,3.3684,3.355,3.3665,1
20080801|2008-06-25 11:30,25,3.365,3.3705,3.356,3.3696,0
20080801|2008-06-25 12:00,25,3.3691,3.397,3.3685,3.3928,3
20080801|2008-06-25 12:30,25,3.3933,3.409,3.382,3.405,1
20080801|2008-06-25 13:00,25,3.4055,3.4225,3.395,3.4065,7
20080801|2008-06-25 13:30,25,3.4064,3.41,3.403,3.405,0
20080801|2008-06-25 14:00,25,3.407,3.4105,3.405,3.41,0
20080801|2008-06-25 14:30,25,3.41,3.411,3.4075,3.4079,0
20080801|2008-06-25 15:00,25,3.4098,3.4125,3.4085,3.4124,0
20080801|2008-06-25 15:30,25,3.4146,3.4149,3.4129,3.4129,0
20080801|2008-06-25 17:00,26,3.412,3.412,3.4108,3.412,0
20080801|2008-06-25 17:30,26,3.4069,3.4069,3.4069,3.4069,0
20080801|2008-06-25 18:00,26,3.4115,3.4115,3.4115,3.4115,0
20080801|2008-06-25 20:00,26,3.411,3.411,3.411,3.411,0
20080801|2008-06-25 21:00,26,3.412,3.412,3.408,3.4105,0
20080801|2008-06-25 21:30,26,3.4095,3.4095,3.4095,3.4095,0
20080801|2008-06-25 22:00,26,3.408,3.4091,3.408,3.408,0
20080801|2008-06-25 23:00,26,3.408,3.408,3.408,3.408,0
20080801|2008-06-25 23:30,26,3.41,3.41,3.41,3.41,0
20080801|2008-06-26 00:00,26,3.4096,3.41,3.4096,3.4098,0
20080801|2008-06-26 00:30,26,3.4062,3.4079,3.4059,3.4059,0
20080801|2008-06-26 02:30,26,3.4026,3.4026,3.4014,3.4014,0
20080801|2008-06-26 03:00,26,3.41,3.41,3.409,3.4095,0
20080801|2008-06-26 03:30,26,3.4095,3.4123,3.409,3.409,0
20080801|2008-06-26 04:00,26,3.4088,3.4132,3.4086,3.412,0
20080801|2008-06-26 04:30,26,3.413,3.42,3.413,3.42,0
20080801|2008-06-26 05:00,26,3.42,3.42,3.42,3.42,0
20080801|2008-06-26 05:30,26,3.417,3.417,3.4162,3.4162,0
20080801|2008-06-26 06:00,26,3.4166,3.4199,3.4165,3.4165,0
20080801|2008-06-26 06:30,26,3.4191,3.4217,3.416,3.4217,0
20080801|2008-06-26 07:00,26,3.4247,3.4339,3.4142,3.4281,0
20080801|2008-06-26 07:30,26,3.4281,3.4435,3.4216,3.4431,0
20080801|2008-06-26 08:00,26,3.4434,3.5565,3.4434,3.4892,32
20080801|2008-06-26 08:30,26,3.489,3.4956,3.468,3.4948,1
20080801|2008-06-26 09:00,26,3.4955,3.5177,3.4895,3.4895,2
20080801|2008-06-26 09:30,26,3.4895,3.5141,3.4783,3.513,1
20080801|2008-06-26 10:00,26,3.5128,3.5235,3.4952,3.4952,1
20080801|2008-06-26 10:30,26,3.496,3.5002,3.4845,3.4967,2
20080801|2008-06-26 11:00,26,3.4978,3.5052,3.4908,3.4951,0
20080801|2008-06-26 11:30,26,3.5,3.5075,3.4861,3.4889,0
20080801|2008-06-26 12:00,26,3.489,3.5041,3.48,3.4961,1
20080801|2008-06-26 12:30,26,3.4945,3.4949,3.4844,3.4878,0
20080801|2008-06-26 13:00,26,3.4896,3.5354,3.488,3.5215,6
20080801|2008-06-26 13:30,26,3.522,3.54,3.512,3.5327,1
20080801|2008-06-26 14:00,26,3.5301,3.5316,3.5261,3.527,0
20080801|2008-06-26 14:30,26,3.5275,3.5286,3.5243,3.5243,0
20080801|2008-06-26 15:00,26,3.523,3.526,3.5219,3.5243,0
20080801|2008-06-26 15:30,26,3.5245,3.5262,3.5243,3.5243,0
20080801|2008-06-26 16:00,26,3.5243,3.5243,3.5243,3.5243,0
20080801|2008-06-26 17:00,27,3.5243,3.5243,3.5243,3.5243,0
20080801|2008-06-26 17:30,27,3.5243,3.5243,3.5243,3.5243,0
20080801|2008-06-26 19:00,27,3.52,3.52,3.52,3.52,0
20080801|2008-06-26 19:30,27,3.52,3.52,3.52,3.52,0
20080801|2008-06-26 20:00,27,3.5185,3.5185,3.515,3.515,0
20080801|2008-06-26 21:00,27,3.5178,3.5178,3.5178,3.5178,0
20080801|2008-06-26 22:00,27,3.5085,3.5085,3.508,3.508,0
20080801|2008-06-27 01:30,27,3.5245,3.5245,3.5245,3.5245,0
20080801|2008-06-27 02:00,27,3.5238,3.55,3.5238,3.55,0
20080801|2008-06-27 02:30,27,3.56,3.56,3.5473,3.5527,0
20080801|2008-06-27 03:00,27,3.5548,3.555,3.5437,3.5525,0
20080801|2008-06-27 03:30,27,3.5515,3.555,3.5506,3.555,0
20080801|2008-06-27 04:00,27,3.5555,3.5555,3.5555,3.5555,0
20080801|2008-06-27 04:30,27,3.5539,3.559,3.546,3.546,0
20080801|2008-06-27 05:00,27,3.5427,3.5511,3.5426,3.5426,0
20080801|2008-06-27 05:30,27,3.5416,3.5502,3.5411,3.5502,0
20080801|2008-06-27 06:00,27,3.5543,3.571,3.5543,3.567,0
20080801|2008-06-27 06:30,27,3.5634,3.5634,3.5533,3.5533,0
20080801|2008-06-27 07:00,27,3.56,3.56,3.5459,3.546,0
20080801|2008-06-27 07:30,27,3.5473,3.5482,3.5215,3.5219,0
20080801|2008-06-27 08:00,27,3.5242,3.5372,3.499,3.5351,4
20080801|2008-06-27 08:30,27,3.5358,3.5459,3.5314,3.5359,0
20080801|2008-06-27 09:00,27,3.5336,3.5473,3.5192,3.5376,1
20080801|2008-06-27 09:30,27,3.5376,3.5521,3.5279,3.5377,0
20080801|2008-06-27 10:00,27,3.5383,3.5408,3.525,3.533,0
20080801|2008-06-27 10:30,27,3.533,3.548,3.5281,3.5408,0
20080801|2008-06-27 11:00,27,3.5439,3.5468,3.535,3.5448,0
20080801|2008-06-27 11:30,27,3.543,3.5645,3.54,3.5613,1
20080801|2008-06-27 12:00,27,3.5605,3.5903,3.5568,3.5865,4
20080801|2008-06-27 12:30,27,3.5873,3.6021,3.5821,3.5915,1
20080801|2008-06-27 13:00,27,3.5934,3.6,3.5154,3.5173,6
20080801|2008-06-27 13:30,27,3.5183,3.5465,3.51,3.53,3
20080801|2008-06-27 14:00,27,3.5275,3.536,3.5272,3.53,0
20080801|2008-06-27 14:30,27,3.53,3.531,3.5271,3.5301,0
20080801|2008-06-27 15:00,27,3.531,3.533,3.5278,3.5312,0
20080801|2008-06-27 15:30,27,3.531,3.5345,3.531,3.534,0
20080801|2008-06-27 16:00,27,3.5345,3.5345,3.525,3.525,0
20080801|2008-06-29 17:00,30,3.535,3.535,3.535,3.535,0
20080801|2008-06-29 17:30,30,3.5476,3.5478,3.5471,3.5471,0
20080801|2008-06-29 18:00,30,3.5453,3.5453,3.5415,3.5415,0
20080801|2008-06-29 18:30,30,3.5382,3.5455,3.5382,3.5455,0
20080801|2008-06-29 19:00,30,3.5577,3.5577,3.5488,3.5538,0
20080801|2008-06-29 20:00,30,3.555,3.5585,3.555,3.5555,0
20080801|2008-06-29 20:30,30,3.5578,3.5578,3.55,3.5504,0
20080801|2008-06-29 21:00,30,3.5492,3.5594,3.5492,3.5594,0
20080801|2008-06-29 21:30,30,3.5495,3.5495,3.5495,3.5495,0
20080801|2008-06-29 23:30,30,3.5528,3.5528,3.5528,3.5528,0
20080801|2008-06-30 00:30,30,3.555,3.555,3.555,3.555,0
20080801|2008-06-30 01:00,30,3.555,3.5586,3.555,3.5586,0
20080801|2008-06-30 01:30,30,3.5588,3.56,3.5588,3.56,0
20080801|2008-06-30 02:30,30,3.57,3.5789,3.57,3.5789,0
20080801|2008-06-30 03:00,30,3.5629,3.5641,3.5629,3.5635,0
20080801|2008-06-30 03:30,30,3.5784,3.5784,3.575,3.575,0
20080801|2008-06-30 04:00,30,3.577,3.577,3.5644,3.5688,0
20080801|2008-06-30 04:30,30,3.575,3.575,3.57,3.57,0
20080801|2008-06-30 05:30,30,3.58,3.591,3.5775,3.5805,0
20080801|2008-06-30 06:00,30,3.58,3.58,3.572,3.572,0
20080801|2008-06-30 06:30,30,3.5686,3.5777,3.5603,3.5766,0
20080801|2008-06-30 07:00,30,3.5755,3.5755,3.5545,3.5614,0
20080801|2008-06-30 07:30,30,3.5614,3.567,3.5445,3.5515,0
20080801|2008-06-30 08:00,30,3.5512,3.5784,3.5441,3.5681,1
20080801|2008-06-30 08:30,30,3.5611,3.5622,3.5472,3.5596,0
20080801|2008-06-30 09:00,30,3.5605,3.5676,3.5375,3.5435,0
20080801|2008-06-30 09:30,30,3.5426,3.5596,3.5314,3.542,0
20080801|2008-06-30 10:00,30,3.542,3.549,3.5107,3.5128,5
20080801|2008-06-30 10:30,30,3.5115,3.525,3.4975,3.51,6
20080801|2008-06-30 11:00,30,3.5091,3.525,3.5066,3.5147,1
20080801|2008-06-30 11:30,30,3.5168,3.5346,3.5139,3.5225,3
20080801|2008-06-30 12:00,30,3.5219,3.534,3.519,3.526,3
20080801|2008-06-30 12:30,30,3.5273,3.54,3.5211,3.5363,1
20080801|2008-06-30 13:00,30,3.5353,3.5353,3.495,3.4994,11
20080801|2008-06-30 13:30,30,3.4995,3.5088,3.4995,3.5069,0
20080801|2008-06-30 14:00,30,3.5052,3.5119,3.5045,3.5055,0
20080801|2008-06-30 14:30,30,3.5067,3.5172,3.503,3.5156,0
20080801|2008-06-30 15:00,30,3.5193,3.5208,3.5148,3.515,0
20080801|2008-06-30 15:30,30,3.5127,3.516,3.505,3.505,0
20080801|2008-06-30 17:00,1,3.5042,3.5049,3.5042,3.5045,0
20080801|2008-06-30 17:30,1,3.5131,3.5139,3.5129,3.5136,0
20080801|2008-06-30 18:00,1,3.4991,3.5075,3.4991,3.5075,0
20080801|2008-06-30 18:30,1,3.5036,3.504,3.503,3.504,0
20080801|2008-06-30 19:00,1,3.504,3.504,3.5025,3.503,0
20080801|2008-06-30 21:30,1,3.5172,3.5179,3.5172,3.5179,0
20080801|2008-06-30 22:30,1,3.5114,3.5114,3.5107,3.5107,0
20080801|2008-06-30 23:00,1,3.5146,3.5146,3.5146,3.5146,0
20080801|2008-07-01 00:00,1,3.515,3.515,3.515,3.515,0
20080801|2008-07-01 00:30,1,3.52,3.52,3.52,3.52,0
20080801|2008-07-01 01:00,1,3.5257,3.5273,3.525,3.5273,0
20080801|2008-07-01 01:30,1,3.5296,3.5296,3.5228,3.5235,0
20080801|2008-07-01 02:00,1,3.5235,3.5235,3.5223,3.5235,0
20080801|2008-07-01 03:00,1,3.535,3.539,3.5259,3.539,0
20080801|2008-07-01 03:30,1,3.5405,3.5405,3.54,3.54,0
20080801|2008-07-01 04:00,1,3.53,3.549,3.53,3.549,0
20080801|2008-07-01 04:30,1,3.547,3.5495,3.5428,3.5495,0
20080801|2008-07-01 05:00,1,3.5445,3.558,3.5442,3.5521,0
20080801|2008-07-01 05:30,1,3.5515,3.555,3.5485,3.555,0
20080801|2008-07-01 06:00,1,3.5496,3.552,3.5444,3.5444,0
20080801|2008-07-01 06:30,1,3.5434,3.55,3.5366,3.55,0
20080801|2008-07-01 07:00,1,3.5536,3.5582,3.5502,3.5516,0
20080801|2008-07-01 07:30,1,3.5553,3.5605,3.542,3.5498,0
20080801|2008-07-01 08:00,1,3.5498,3.5625,3.5414,3.5555,7
20080801|2008-07-01 08:30,1,3.5577,3.5643,3.5432,3.5478,1
20080801|2008-07-01 09:00,1,3.5473,3.556,3.5341,3.5489,0
20080801|2008-07-01 09:30,1,3.549,3.549,3.5245,3.5303,2
20080801|2008-07-01 10:00,1,3.5295,3.5501,3.526,3.5501,0
20080801|2008-07-01 10:30,1,3.552,3.5529,3.542,3.542,1
20080801|2008-07-01 11:00,1,3.5455,3.551,3.542,3.5485,0
20080801|2008-07-01 11:30,1,3.5474,3.5474,3.53,3.5349,0
20080801|2008-07-01 12:00,1,3.5365,3.54,3.523,3.5279,0
20080801|2008-07-01 12:30,1,3.527,3.535,3.4991,3.5035,1
20080801|2008-07-01 13:00,1,3.5059,3.5209,3.4862,3.515,14
20080801|2008-07-01 13:30,1,3.515,3.5255,3.5115,3.5253,3
20080801|2008-07-01 14:00,1,3.524,3.524,3.5178,3.5195,0
20080801|2008-07-01 14:30,1,3.5195,3.521,3.5175,3.5195,0
20080801|2008-07-01 15:00,1,3.5195,3.522,3.5185,3.522,0
20080801|2008-07-01 16:00,1,3.5195,3.5195,3.5175,3.5175,0
20080801|2008-07-01 17:00,2,3.5155,3.5298,3.5134,3.5134,0
20080801|2008-07-01 18:00,2,3.53,3.53,3.5298,3.53,0
20080801|2008-07-01 18:30,2,3.53,3.53,3.525,3.525,0
20080801|2008-07-01 19:30,2,3.531,3.532,3.531,3.532,0
20080801|2008-07-01 20:00,2,3.5288,3.532,3.5288,3.532,0
20080801|2008-07-01 20:30,2,3.5397,3.5397,3.5397,3.5397,0
20080801|2008-07-01 21:30,2,3.5396,3.5396,3.5396,3.5396,0
20080801|2008-07-01 22:00,2,3.5389,3.5393,3.5389,3.5393,0
20080801|2008-07-02 03:30,2,3.5294,3.54,3.5276,3.5375,0
20080801|2008-07-02 04:00,2,3.5355,3.5355,3.5295,3.5295,0
20080801|2008-07-02 04:30,2,3.529,3.5311,3.5134,3.5134,0
20080801|2008-07-02 05:00,2,3.5144,3.52,3.5134,3.52,0
20080801|2008-07-02 05:30,2,3.5154,3.5154,3.5134,3.5134,0
20080801|2008-07-02 06:00,2,3.5114,3.5114,3.511,3.511,0
20080801|2008-07-02 06:30,2,3.5181,3.5191,3.509,3.5159,0
20080801|2008-07-02 07:00,2,3.5178,3.52,3.5138,3.5138,0
20080801|2008-07-02 07:30,2,3.5165,3.52,3.5075,3.518,0
20080801|2008-07-02 08:00,2,3.5203,3.5261,3.494,3.502,1
20080801|2008-07-02 08:30,2,3.5012,3.5216,3.5012,3.513,0
20080801|2008-07-02 09:00,2,3.5128,3.5164,3.5075,3.5119,0
20080801|2008-07-02 09:30,2,3.51,3.54,3.4773,3.4887,9
20080801|2008-07-02 10:00,2,3.4885,3.5274,3.4885,3.5179,9
20080801|2008-07-02 10:30,2,3.5186,3.5319,3.5071,3.5276,1
20080801|2008-07-02 11:00,2,3.5272,3.5295,3.512,3.52,0
20080801|2008-07-02 11:30,2,3.5207,3.5263,3.5102,3.524,0
20080801|2008-07-02 12:00,2,3.5238,3.5284,3.5169,3.5262,0
20080801|2008-07-02 12:30,2,3.5295,3.5305,3.5026,3.5109,0
20080801|2008-07-02 13:00,2,3.5107,3.5535,3.5059,3.55,9
20080801|2008-07-02 13:30,2,3.55,3.5579,3.546,3.5533,1
20080801|2008-07-02 14:00,2,3.553,3.56,3.5502,3.5565,0
20080801|2008-07-02 14:30,2,3.5535,3.5555,3.551,3.552,0
20080801|2008-07-02 15:00,2,3.5592,3.5614,3.5579,3.5602,0
20080801|2008-07-02 15:30,2,3.56,3.5602,3.5575,3.5575,0
20080801|2008-07-02 16:00,2,3.5561,3.5564,3.5561,3.5564,0
20080801|2008-07-02 17:00,3,3.5521,3.5521,3.5505,3.5505,0
20080801|2008-07-02 17:30,3,3.55,3.5505,3.5494,3.55,0
20080801|2008-07-02 18:00,3,3.55,3.55,3.55,3.55,0
20080801|2008-07-02 19:00,3,3.552,3.552,3.552,3.552,0
20080801|2008-07-02 19:30,3,3.557,3.557,3.557,3.557,0
20080801|2008-07-02 22:00,3,3.56,3.56,3.56,3.56,0
20080801|2008-07-02 22:30,3,3.5603,3.5603,3.5603,3.5603,0
20080801|2008-07-02 23:00,3,3.5603,3.5603,3.5603,3.5603,0
20080801|2008-07-02 23:30,3,3.5605,3.561,3.5605,3.561,0
20080801|2008-07-03 00:00,3,3.5615,3.5615,3.5615,3.5615,0
20080801|2008-07-03 01:00,3,3.5629,3.5629,3.5629,3.5629,0
20080801|2008-07-03 01:30,3,3.5627,3.5774,3.5627,3.5695,0
20080801|2008-07-03 02:00,3,3.578,3.5815,3.578,3.578,0
20080801|2008-07-03 02:30,3,3.578,3.5785,3.5725,3.578,0
20080801|2008-07-03 03:00,3,3.578,3.578,3.5723,3.575,0
20080801|2008-07-03 03:30,3,3.5742,3.5775,3.5705,3.5775,0
20080801|2008-07-03 04:00,3,3.582,3.5828,3.575,3.575,0
20080801|2008-07-03 04:30,3,3.5846,3.5846,3.5846,3.5846,0
20080801|2008-07-03 05:00,3,3.585,3.5927,3.5843,3.5843,0
20080801|2008-07-03 05:30,3,3.5784,3.5865,3.5783,3.585,0
20080801|2008-07-03 06:00,3,3.5852,3.5855,3.5835,3.5835,0
20080801|2008-07-03 06:30,3,3.5825,3.5855,3.577,3.577,0
20080801|2008-07-03 07:00,3,3.5766,3.588,3.5755,3.5755,0
20080801|2008-07-03 07:30,3,3.5713,3.5713,3.5389,3.5554,0
20080801|2008-07-03 08:00,3,3.5586,3.566,3.5404,3.555,0
20080801|2008-07-03 08:30,3,3.5551,3.575,3.5494,3.5505,1
20080801|2008-07-03 09:00,3,3.5499,3.567,3.5447,3.5597,1
20080801|2008-07-03 09:30,3,3.56,3.5703,3.5544,3.5635,1
20080801|2008-07-03 10:00,3,3.5622,3.57,3.5521,3.5523,1
20080801|2008-07-03 10:30,3,3.5523,3.5566,3.545,3.5542,1
20080801|2008-07-03 11:00,3,3.5549,3.563,3.552,3.5521,0
20080801|2008-07-03 11:30,3,3.5528,3.5646,3.5519,3.5553,0
20080801|2008-07-03 12:00,3,3.5552,3.5574,3.5516,3.5545,0
20080801|2008-07-03 12:30,3,3.555,3.5632,3.5522,3.5539,0
20080801|2008-07-03 13:00,3,3.5553,3.575,3.5467,3.569,3
20080801|2008-07-03 13:30,3,3.5686,3.5748,3.566,3.5743,0
20080801|2008-07-03 14:00,3,3.5725,3.574,3.569,3.5712,0
20080801|2008-07-03 14:30,3,3.5702,3.5725,3.57,3.5725,0
20080801|2008-07-03 15:00,3,3.571,3.571,3.571,3.571,0
20080801|2008-07-03 15:30,3,3.571,3.571,3.5695,3.571,0
20080801|2008-07-03 17:30,4,3.571,3.571,3.571,3.571,0
20080801|2008-07-03 18:00,4,3.5655,3.5655,3.5655,3.5655,0
20080801|2008-07-03 21:00,4,3.57,3.57,3.57,3.57,0
20080801|2008-07-03 23:30,4,3.571,3.571,3.571,3.571,0
20080801|2008-07-04 01:30,4,3.57,3.57,3.57,3.57,0
20080801|2008-07-04 02:00,4,3.571,3.575,3.571,3.575,0
20080801|2008-07-04 02:30,4,3.5776,3.5786,3.5776,3.5776,0
20080801|2008-07-04 03:00,4,3.5796,3.5796,3.571,3.575,0
20080801|2008-07-04 03:30,4,3.5717,3.5717,3.561,3.561,0
20080801|2008-07-04 04:00,4,3.566,3.5722,3.5636,3.5636,0
20080801|2008-07-04 04:30,4,3.565,3.565,3.5635,3.5635,0
20080801|2008-07-04 05:00,4,3.5575,3.5575,3.5525,3.5525,0
20080801|2008-07-04 05:30,4,3.5531,3.5531,3.5525,3.5525,0
20080801|2008-07-04 06:30,4,3.5575,3.5575,3.5525,3.5525,0
20080801|2008-07-04 07:00,4,3.551,3.551,3.5395,3.5448,0
20080801|2008-07-04 07:30,4,3.5448,3.5489,3.5428,3.5472,0
20080801|2008-07-04 08:30,4,3.5505,3.5505,3.546,3.546,0
20080801|2008-07-04 09:00,4,3.5467,3.5546,3.545,3.5539,0
20080801|2008-07-04 09:30,4,3.5539,3.5576,3.552,3.552,0
20080801|2008-07-04 10:00,4,3.55,3.55,3.5357,3.5357,0
20080801|2008-07-04 10:30,4,3.5438,3.552,3.538,3.552,0
20080801|2008-07-04 11:00,4,3.5521,3.5565,3.5515,3.555,0
20080801|2008-07-04 11:30,4,3.5485,3.5501,3.5485,3.5501,0
20080801|2008-07-04 12:00,4,3.5522,3.5529,3.5522,3.5529,0
20080801|2008-07-04 12:30,4,3.55,3.55,3.55,3.55,0
20080801|2008-07-04 13:00,4,3.55,3.55,3.5485,3.5485,0
20080801|2008-07-04 15:30,4,3.549,3.549,3.549,3.549,0
20080801|2008-07-06 17:00,7,3.5565,3.5575,3.5558,3.5558,0
20080801|2008-07-06 18:00,7,3.554,3.554,3.554,3.554,0
20080801|2008-07-06 18:30,7,3.5541,3.5541,3.5541,3.5541,0
20080801|2008-07-06 19:00,7,3.5541,3.5541,3.554,3.554,0
20080801|2008-07-06 19:30,7,3.552,3.552,3.55,3.55,0
20080801|2008-07-06 20:00,7,3.5487,3.55,3.5485,3.5485,0
20080801|2008-07-06 20:30,7,3.5485,3.5485,3.5485,3.5485,0
20080801|2008-07-06 21:00,7,3.5485,3.5485,3.5485,3.5485,0
20080801|2008-07-06 21:30,7,3.5474,3.5474,3.5455,3.5455,0
20080801|2008-07-06 22:00,7,3.5467,3.5467,3.5455,3.5455,0
20080801|2008-07-06 22:30,7,3.5442,3.5442,3.544,3.544,0
20080801|2008-07-06 23:00,7,3.544,3.544,3.542,3.542,0
20080801|2008-07-06 23:30,7,3.543,3.543,3.542,3.542,0
20080801|2008-07-07 02:00,7,3.5415,3.5415,3.54,3.54,0
20080801|2008-07-07 03:00,7,3.539,3.539,3.53,3.53,0
20080801|2008-07-07 03:30,7,3.5329,3.5329,3.5315,3.5315,0
20080801|2008-07-07 04:00,7,3.534,3.534,3.5284,3.5284,0
20080801|2008-07-07 04:30,7,3.5299,3.5299,3.5175,3.5175,0
20080801|2008-07-07 05:00,7,3.5127,3.5183,3.5085,3.5183,0
20080801|2008-07-07 05:30,7,3.519,3.5195,3.5183,3.5191,0
20080801|2008-07-07 06:00,7,3.5265,3.5265,3.5165,3.5264,0
20080801|2008-07-07 06:30,7,3.524,3.524,3.52,3.5238,0
20080801|2008-07-07 07:00,7,3.5238,3.5327,3.52,3.5327,0
20080801|2008-07-07 07:30,7,3.5329,3.5392,3.5267,3.532,0
20080801|2008-07-07 08:00,7,3.5322,3.5341,3.4404,3.4616,22
20080801|2008-07-07 08:30,7,3.4633,3.4755,3.4354,3.4715,8
20080801|2008-07-07 09:00,7,3.4715,3.494,3.4693,3.4888,2
20080801|2008-07-07 09:30,7,3.4896,3.4909,3.479,3.4873,0
20080801|2008-07-07 10:00,7,3.4865,3.4912,3.464,3.464,1
20080801|2008-07-07 10:30,7,3.464,3.464,3.4395,3.4419,2
20080801|2008-07-07 11:00,7,3.4422,3.4552,3.4373,3.451,0
20080801|2008-07-07 11:30,7,3.4524,3.4785,3.451,3.478,0
20080801|2008-07-07 12:00,7,3.479,3.4841,3.4688,3.4756,0
20080801|2008-07-07 12:30,7,3.4774,3.5305,3.4773,3.5266,6
20080801|2008-07-07 13:00,7,3.5266,3.5385,3.4767,3.4767,10
20080801|2008-07-07 13:30,7,3.477,3.4792,3.465,3.476,4
20080801|2008-07-07 14:00,7,3.476,3.4862,3.475,3.4862,0
20080801|2008-07-07 14:30,7,3.4858,3.4885,3.485,3.4882,0
20080801|2008-07-07 15:00,7,3.488,3.491,3.488,3.491,0
20080801|2008-07-07 15:30,7,3.489,3.498,3.489,3.498,0
20080801|2008-07-07 16:00,7,3.496,3.496,3.496,3.496,0
20080801|2008-07-07 17:00,8,3.4927,3.503,3.4827,3.488,0
20080801|2008-07-07 17:30,8,3.488,3.488,3.483,3.4875,0
20080801|2008-07-07 18:00,8,3.487,3.487,3.487,3.487,0
20080801|2008-07-07 19:00,8,3.4764,3.4827,3.4764,3.4827,0
20080801|2008-07-07 20:00,8,3.4865,3.49,3.486,3.49,0
20080801|2008-07-07 21:00,8,3.4961,3.4961,3.4961,3.4961,0
20080801|2008-07-07 22:30,8,3.503,3.505,3.503,3.505,0
20080801|2008-07-07 23:30,8,3.505,3.505,3.505,3.505,0
20080801|2008-07-08 00:00,8,3.508,3.508,3.5064,3.5064,0
20080801|2008-07-08 01:00,8,3.51,3.51,3.51,3.51,0
20080801|2008-07-08 01:30,8,3.4916,3.4916,3.49,3.49,0
20080801|2008-07-08 02:00,8,3.492,3.492,3.4877,3.4877,0
20080801|2008-07-08 02:30,8,3.4877,3.4881,3.4771,3.4771,0
20080801|2008-07-08 03:00,8,3.4866,3.4981,3.4866,3.4955,0
20080801|2008-07-08 03:30,8,3.4955,3.4955,3.485,3.485,0
20080801|2008-07-08 04:00,8,3.4915,3.4915,3.485,3.485,0
20080801|2008-07-08 04:30,8,3.4752,3.4785,3.473,3.473,0
20080801|2008-07-08 05:00,8,3.472,3.472,3.465,3.465,0
20080801|2008-07-08 05:30,8,3.4605,3.4605,3.43,3.4332,0
20080801|2008-07-08 06:00,8,3.4332,3.446,3.4254,3.4318,0
20080801|2008-07-08 06:30,8,3.4317,3.451,3.43,3.4459,0
20080801|2008-07-08 07:00,8,3.4466,3.452,3.42,3.431,0
20080801|2008-07-08 07:30,8,3.4282,3.4324,3.415,3.4314,0
20080801|2008-07-08 08:00,8,3.4295,3.4396,3.3847,3.3896,17
20080801|2008-07-08 08:30,8,3.39,3.3953,3.3537,3.365,10
20080801|2008-07-08 09:00,8,3.365,3.3724,3.36,3.37,1
20080801|2008-07-08 09:30,8,3.3701,3.3743,3.3577,3.3641,1
20080801|2008-07-08 10:00,8,3.3649,3.3649,3.3378,3.345,1
20080801|2008-07-08 10:30,8,3.345,3.37,3.345,3.3654,3
20080801|2008-07-08 11:00,8,3.3691,3.3779,3.3607,3.369,2
20080801|2008-07-08 11:30,8,3.371,3.3712,3.3568,3.3593,0
20080801|2008-07-08 12:00,8,3.3594,3.3735,3.3466,3.3699,1
20080801|2008-07-08 12:30,8,3.3693,3.3867,3.3545,3.38,2
20080801|2008-07-08 13:00,8,3.38,3.3839,3.3425,3.3658,7
20080801|2008-07-08 13:30,8,3.366,3.368,3.363,3.365,1
20080801|2008-07-08 14:00,8,3.3665,3.3665,3.363,3.365,0
20080801|2008-07-08 14:30,8,3.3652,3.368,3.365,3.365,0
20080801|2008-07-08 15:00,8,3.367,3.371,3.363,3.371,0
20080801|2008-07-08 15:30,8,3.3653,3.3661,3.3645,3.3652,0
20080801|2008-07-08 16:00,8,3.3665,3.3665,3.3665,3.3665,0
20080801|2008-07-08 17:00,9,3.3665,3.3665,3.363,3.363,0
20080801|2008-07-08 17:30,9,3.364,3.364,3.3631,3.364,0
20080801|2008-07-08 18:00,9,3.364,3.364,3.364,3.364,0
20080801|2008-07-08 19:00,9,3.363,3.363,3.3615,3.3615,0
20080801|2008-07-08 20:30,9,3.37,3.37,3.37,3.37,0
20080801|2008-07-08 21:00,9,3.37,3.37,3.37,3.37,0
20080801|2008-07-08 22:00,9,3.3785,3.3785,3.3785,3.3785,0
20080801|2008-07-08 23:30,9,3.377,3.377,3.377,3.377,0
20080801|2008-07-09 00:30,9,3.382,3.3865,3.382,3.3865,0
20080801|2008-07-09 01:00,9,3.386,3.3867,3.386,3.3867,0
20080801|2008-07-09 01:30,9,3.39,3.392,3.39,3.39,0
20080801|2008-07-09 02:00,9,3.3935,3.3935,3.3935,3.3935,0
20080801|2008-07-09 02:30,9,3.3935,3.3935,3.3929,3.393,0
20080801|2008-07-09 03:00,9,3.398,3.4179,3.398,3.4179,0
20080801|2008-07-09 03:30,9,3.4158,3.4158,3.3923,3.3994,0
20080801|2008-07-09 04:00,9,3.4085,3.415,3.408,3.408,0
20080801|2008-07-09 04:30,9,3.415,3.4185,3.4138,3.4143,0
20080801|2008-07-09 05:00,9,3.4172,3.42,3.4125,3.42,0
20080801|2008-07-09 05:30,9,3.419,3.422,3.4139,3.4139,0
20080801|2008-07-09 06:00,9,3.4155,3.4238,3.4155,3.4215,0
20080801|2008-07-09 06:30,9,3.4225,3.4226,3.413,3.413,0
20080801|2008-07-09 07:00,9,3.4155,3.4275,3.4155,3.4227,0
20080801|2008-07-09 07:30,9,3.422,3.4305,3.415,3.415,0
20080801|2008-07-09 08:00,9,3.415,3.4189,3.3936,3.396,2
20080801|2008-07-09 08:30,9,3.3963,3.42,3.3909,3.4189,0
20080801|2008-07-09 09:00,9,3.4191,3.4191,3.3854,3.3914,0
20080801|2008-07-09 09:30,9,3.3914,3.42,3.3693,3.38,4
20080801|2008-07-09 10:00,9,3.3805,3.3878,3.3592,3.36,3
20080801|2008-07-09 10:30,9,3.3619,3.4044,3.3577,3.3945,0
20080801|2008-07-09 11:00,9,3.3936,3.401,3.378,3.3832,0
20080801|2008-07-09 11:30,9,3.383,3.4105,3.383,3.4035,0
20080801|2008-07-09 12:00,9,3.4011,3.4136,3.3909,3.3909,0
20080801|2008-07-09 12:30,9,3.3912,3.3939,3.3793,3.3793,0
20080801|2008-07-09 13:00,9,3.3796,3.3865,3.3629,3.3766,13
20080801|2008-07-09 13:30,9,3.3768,3.3783,3.367,3.367,1
20080801|2008-07-09 14:00,9,3.3685,3.3712,3.367,3.3679,0
20080801|2008-07-09 14:30,9,3.3678,3.3696,3.365,3.3675,0
20080801|2008-07-09 15:00,9,3.3686,3.3695,3.3658,3.3658,0
20080801|2008-07-09 15:30,9,3.3695,3.3695,3.3675,3.3675,0
20080801|2008-07-09 16:00,9,3.3675,3.3675,3.3675,3.3675,0
20080801|2008-07-09 17:00,10,3.38,3.38,3.365,3.373,0
20080801|2008-07-09 17:30,10,3.3808,3.3808,3.377,3.3777,0
20080801|2008-07-09 18:00,10,3.3785,3.3785,3.3755,3.3755,0
20080801|2008-07-09 18:30,10,3.381,3.387,3.381,3.387,0
20080801|2008-07-09 19:00,10,3.3822,3.3822,3.3822,3.3822,0
20080801|2008-07-09 19:30,10,3.387,3.389,3.387,3.389,0
20080801|2008-07-09 20:00,10,3.387,3.387,3.387,3.387,0
20080801|2008-07-09 20:30,10,3.386,3.386,3.386,3.386,0
20080801|2008-07-09 21:00,10,3.386,3.386,3.386,3.386,0
20080801|2008-07-09 21:30,10,3.38,3.38,3.38,3.38,0
20080801|2008-07-09 22:00,10,3.3819,3.3819,3.3814,3.3814,0
20080801|2008-07-09 22:30,10,3.389,3.389,3.389,3.389,0
20080801|2008-07-10 00:30,10,3.3734,3.3734,3.3734,3.3734,0
20080801|2008-07-10 01:00,10,3.375,3.375,3.375,3.375,0
20080801|2008-07-10 01:30,10,3.372,3.375,3.372,3.375,0
20080801|2008-07-10 03:00,10,3.38,3.38,3.38,3.38,0
20080801|2008-07-10 03:30,10,3.379,3.379,3.379,3.379,0
20080801|2008-07-10 04:00,10,3.3825,3.3825,3.38,3.3816,0
20080801|2008-07-10 04:30,10,3.365,3.3666,3.365,3.3666,0
20080801|2008-07-10 05:00,10,3.38,3.3816,3.38,3.3816,0
20080801|2008-07-10 05:30,10,3.3835,3.3835,3.383,3.383,0
20080801|2008-07-10 06:00,10,3.3841,3.387,3.3841,3.387,0
20080801|2008-07-10 06:30,10,3.3844,3.3844,3.3809,3.3817,0
20080801|2008-07-10 07:00,10,3.378,3.378,3.363,3.3745,0
20080801|2008-07-10 07:30,10,3.369,3.3914,3.369,3.3867,0
20080801|2008-07-10 08:00,10,3.3867,3.4288,3.3842,3.4209,6
20080801|2008-07-10 08:30,10,3.421,3.4238,3.3896,3.4026,2
20080801|2008-07-10 09:00,10,3.4011,3.415,3.3959,3.4137,0
20080801|2008-07-10 09:30,10,3.4144,3.426,3.4025,3.4077,1
20080801|2008-07-10 10:00,10,3.4087,3.412,3.3959,3.4007,1
20080801|2008-07-10 10:30,10,3.4011,3.4115,3.3888,3.3896,1
20080801|2008-07-10 11:00,10,3.39,3.4139,3.3874,3.4,0
20080801|2008-07-10 11:30,10,3.4016,3.412,3.389,3.4092,3
20080801|2008-07-10 12:00,10,3.4071,3.415,3.4009,3.4057,0
20080801|2008-07-10 12:30,10,3.406,3.414,3.3975,3.4115,0
20080801|2008-07-10 13:00,10,3.4111,3.521,3.4023,3.5085,28
20080801|2008-07-10 13:30,10,3.51,3.5143,3.4824,3.5059,8
20080801|2008-07-10 14:00,10,3.5067,3.5075,3.4876,3.4925,0
20080801|2008-07-10 14:30,10,3.493,3.5034,3.4925,3.4925,0
20080801|2008-07-10 15:00,10,3.4971,3.5,3.495,3.5,0
20080801|2008-07-10 15:30,10,3.5025,3.503,3.5021,3.503,0
20080801|2008-07-10 16:00,10,3.5065,3.5067,3.504,3.504,0
20080801|2008-07-10 17:00,11,3.5043,3.5109,3.5043,3.5095,0
20080801|2008-07-10 17:30,11,3.51,3.51,3.51,3.51,0
20080801|2008-07-10 18:00,11,3.5108,3.5108,3.509,3.509,0
20080801|2008-07-10 18:30,11,3.506,3.506,3.506,3.506,0
20080801|2008-07-10 19:00,11,3.506,3.5065,3.5057,3.5065,0
20080801|2008-07-10 20:00,11,3.5067,3.5084,3.5067,3.5079,0
20080801|2008-07-10 20:30,11,3.5062,3.5062,3.5062,3.5062,0
20080801|2008-07-10 23:30,11,3.5017,3.5017,3.5017,3.5017,0
20080801|2008-07-11 01:30,11,3.5109,3.52,3.5109,3.52,0
20080801|2008-07-11 02:00,11,3.52,3.53,3.52,3.52,0
20080801|2008-07-11 02:30,11,3.52,3.52,3.52,3.52,0
20080801|2008-07-11 03:00,11,3.5303,3.542,3.5301,3.54,0
20080801|2008-07-11 03:30,11,3.537,3.5425,3.5319,3.5425,0
20080801|2008-07-11 04:00,11,3.5412,3.545,3.54,3.5439,0
20080801|2008-07-11 04:30,11,3.5439,3.569,3.5419,3.569,0
20080801|2008-07-11 05:00,11,3.5695,3.59,3.569,3.5785,2
20080801|2008-07-11 05:30,11,3.5785,3.5925,3.574,3.5902,0
20080801|2008-07-11 06:00,11,3.5799,3.5811,3.5712,3.5775,0
20080801|2008-07-11 06:30,11,3.576,3.58,3.5693,3.576,0
20080801|2008-07-11 07:00,11,3.57,3.5934,3.5671,3.5902,1
20080801|2008-07-11 07:30,11,3.5934,3.6155,3.5914,3.6012,1
20080801|2008-07-11 08:00,11,3.602,3.63,3.5985,3.6275,9
20080801|2008-07-11 08:30,11,3.6275,3.631,3.6098,3.616,0
20080801|2008-07-11 09:00,11,3.6169,3.6283,3.612,3.6252,2
20080801|2008-07-11 09:30,11,3.6253,3.6253,3.5794,3.5842,2
20080801|2008-07-11 10:00,11,3.5858,3.5992,3.584,3.5928,1
20080801|2008-07-11 10:30,11,3.5936,3.5977,3.514,3.5404,10
20080801|2008-07-11 11:00,11,3.54,3.5497,3.5283,3.5423,1
20080801|2008-07-11 11:30,11,3.5386,3.5535,3.5328,3.5491,0
20080801|2008-07-11 12:00,11,3.55,3.5688,3.54,3.5492,0
20080801|2008-07-11 12:30,11,3.5489,3.5648,3.5478,3.5648,0
20080801|2008-07-11 13:00,11,3.5647,3.5865,3.5409,3.566,10
20080801|2008-07-11 13:30,11,3.565,3.566,3.5521,3.5521,2
20080801|2008-07-11 14:00,11,3.551,3.557,3.5433,3.5555,0
20080801|2008-07-11 14:30,11,3.5526,3.5632,3.5523,3.5631,0
20080801|2008-07-11 15:00,11,3.5602,3.5602,3.554,3.554,0
20080801|2008-07-11 15:30,11,3.5535,3.5535,3.5532,3.5532,0
20080801|2008-07-11 16:00,11,3.5532,3.5532,3.55,3.55,0
20080801|2008-07-13 17:00,14,3.563,3.563,3.5535,3.5535,0
20080801|2008-07-13 17:30,14,3.5524,3.553,3.5502,3.5502,0
20080801|2008-07-13 18:00,14,3.5405,3.5405,3.5256,3.526,0
20080801|2008-07-13 18:30,14,3.5305,3.5305,3.5305,3.5305,0
20080801|2008-07-13 19:00,14,3.535,3.535,3.5325,3.5325,0
20080801|2008-07-13 19:30,14,3.5325,3.5325,3.5325,3.5325,0
20080801|2008-07-13 20:00,14,3.5325,3.535,3.5325,3.535,0
20080801|2008-07-13 20:30,14,3.535,3.535,3.535,3.535,0
20080801|2008-07-13 21:00,14,3.535,3.535,3.5336,3.535,0
20080801|2008-07-13 22:00,14,3.5497,3.5497,3.5452,3.5452,0
20080801|2008-07-13 22:30,14,3.5499,3.5584,3.5499,3.5584,0
20080801|2008-07-14 00:00,14,3.5595,3.5595,3.5595,3.5595,0
20080801|2008-07-14 01:00,14,3.5555,3.5555,3.5555,3.5555,0
20080801|2008-07-14 01:30,14,3.5595,3.5595,3.5595,3.5595,0
20080801|2008-07-14 02:30,14,3.544,3.544,3.544,3.544,0
20080801|2008-07-14 03:00,14,3.535,3.535,3.5258,3.5309,0
20080801|2008-07-14 03:30,14,3.53,3.5304,3.5275,3.5304,0
20080801|2008-07-14 04:00,14,3.53,3.531,3.5114,3.5152,0
20080801|2008-07-14 04:30,14,3.52,3.52,3.5119,3.5123,0
20080801|2008-07-14 05:00,14,3.5308,3.5308,3.5278,3.5278,0
20080801|2008-07-14 05:30,14,3.525,3.525,3.525,3.525,0
20080801|2008-07-14 06:00,14,3.53,3.53,3.5264,3.5295,0
20080801|2008-07-14 06:30,14,3.5295,3.5295,3.524,3.524,0
20080801|2008-07-14 07:00,14,3.525,3.535,3.525,3.5341,0
20080801|2008-07-14 07:30,14,3.5339,3.5628,3.5334,3.5605,0
20080801|2008-07-14 08:00,14,3.56,3.588,3.555,3.568,0
20080801|2008-07-14 08:30,14,3.5679,3.5698,3.545,3.5651,1
20080801|2008-07-14 09:00,14,3.565,3.5962,3.559,3.5892,1
20080801|2008-07-14 09:30,14,3.5884,3.5918,3.5525,3.5561,3
20080801|2008-07-14 10:00,14,3.5559,3.5608,3.5401,3.5426,0
20080801|2008-07-14 10:30,14,3.5429,3.5513,3.5352,3.55,1
20080801|2008-07-14 11:00,14,3.5509,3.5639,3.55,3.5565,0
20080801|2008-07-14 11:30,14,3.5565,3.5586,3.545,3.5476,0
20080801|2008-07-14 12:00,14,3.5493,3.5605,3.5469,3.5476,0
20080801|2008-07-14 12:30,14,3.5488,3.555,3.5305,3.5456,1
20080801|2008-07-14 13:00,14,3.5419,3.561,3.5364,3.5594,3
20080801|2008-07-14 13:30,14,3.5596,3.562,3.5561,3.5616,1
20080801|2008-07-14 14:00,14,3.5622,3.5625,3.5575,3.5576,0
20080801|2008-07-14 14:30,14,3.5566,3.5566,3.5542,3.556,0
20080801|2008-07-14 15:00,14,3.5523,3.5557,3.5512,3.5552,0
20080801|2008-07-14 15:30,14,3.5565,3.5565,3.5565,3.5565,0
20080801|2008-07-14 16:00,14,3.5577,3.5603,3.5565,3.5603,0
20080801|2008-07-14 18:00,15,3.557,3.557,3.557,3.557,0
20080801|2008-07-14 19:00,15,3.5543,3.5543,3.5543,3.5543,0
20080801|2008-07-14 19:30,15,3.5543,3.558,3.5543,3.558,0
20080801|2008-07-14 20:00,15,3.558,3.558,3.558,3.558,0
20080801|2008-07-14 20:30,15,3.5543,3.5543,3.5543,3.5543,0
20080801|2008-07-14 21:00,15,3.5543,3.5543,3.5543,3.5543,0
20080801|2008-07-14 22:00,15,3.558,3.558,3.558,3.558,0
20080801|2008-07-15 00:30,15,3.558,3.558,3.558,3.558,0
20080801|2008-07-15 01:00,15,3.558,3.558,3.558,3.558,0
20080801|2008-07-15 02:00,15,3.5625,3.5634,3.561,3.5619,0
20080801|2008-07-15 02:30,15,3.553,3.553,3.5493,3.5495,0
20080801|2008-07-15 03:00,15,3.558,3.5614,3.5548,3.5607,0
20080801|2008-07-15 03:30,15,3.5667,3.5675,3.5646,3.5659,0
20080801|2008-07-15 04:00,15,3.5615,3.5775,3.5615,3.5766,0
20080801|2008-07-15 04:30,15,3.579,3.579,3.5778,3.5778,0
20080801|2008-07-15 05:00,15,3.5778,3.5844,3.5772,3.5772,0
20080801|2008-07-15 05:30,15,3.5772,3.5844,3.5772,3.5835,0
20080801|2008-07-15 06:00,15,3.5817,3.5817,3.5817,3.5817,0
20080801|2008-07-15 06:30,15,3.58,3.5915,3.58,3.587,0
20080801|2008-07-15 07:00,15,3.584,3.586,3.5815,3.582,0
20080801|2008-07-15 07:30,15,3.5853,3.5857,3.574,3.575,0
20080801|2008-07-15 08:00,15,3.5758,3.5795,3.545,3.5567,2
20080801|2008-07-15 08:30,15,3.555,3.564,3.549,3.5546,0
20080801|2008-07-15 09:00,15,3.5541,3.5634,3.5076,3.5301,1
20080801|2008-07-15 09:30,15,3.5304,3.5314,3.4708,3.4708,7
20080801|2008-07-15 10:00,15,3.4697,3.47,3.3204,3.34,30
20080801|2008-07-15 10:30,15,3.3409,3.4043,3.3409,3.3819,6
20080801|2008-07-15 11:00,15,3.3766,3.3894,3.355,3.36,1
20080801|2008-07-15 11:30,15,3.3617,3.3731,3.349,3.349,2
20080801|2008-07-15 12:00,15,3.349,3.375,3.3303,3.3712,1
20080801|2008-07-15 12:30,15,3.3722,3.3812,3.3581,3.365,0
20080801|2008-07-15 13:00,15,3.3647,3.391,3.3535,3.3845,1
20080801|2008-07-15 13:30,15,3.3839,3.3839,3.375,3.3807,0
20080801|2008-07-15 14:00,15,3.382,3.3829,3.3792,3.3829,0
20080801|2008-07-15 14:30,15,3.3822,3.3822,3.3795,3.38,0
20080801|2008-07-15 15:00,15,3.38,3.382,3.3795,3.382,0
20080801|2008-07-15 15:30,15,3.3785,3.384,3.3785,3.384,0
20080801|2008-07-15 16:00,15,3.3835,3.3835,3.3835,3.3835,0
20080801|2008-07-15 17:00,16,3.3848,3.3995,3.3836,3.3846,0
20080801|2008-07-15 18:00,16,3.3879,3.3893,3.3848,3.3848,0
20080801|2008-07-15 18:30,16,3.385,3.385,3.3845,3.3845,0
20080801|2008-07-15 19:00,16,3.3848,3.3849,3.3848,3.3849,0
20080801|2008-07-15 20:30,16,3.3861,3.3869,3.384,3.3869,0
20080801|2008-07-15 21:00,16,3.3897,3.3928,3.3897,3.3928,0
20080801|2008-07-15 21:30,16,3.3848,3.3859,3.3848,3.3848,0
20080801|2008-07-15 22:00,16,3.3848,3.3854,3.3848,3.3854,0
20080801|2008-07-15 23:30,16,3.3797,3.3797,3.3797,3.3797,0
20080801|2008-07-16 00:00,16,3.3775,3.3775,3.3725,3.3725,0
20080801|2008-07-16 00:30,16,3.3725,3.3725,3.355,3.3596,0
20080801|2008-07-16 01:00,16,3.3596,3.3745,3.3596,3.3745,0
20080801|2008-07-16 01:30,16,3.38,3.38,3.38,3.38,0
20080801|2008-07-16 02:00,16,3.3919,3.3919,3.3919,3.3919,0
20080801|2008-07-16 03:00,16,3.3739,3.3753,3.371,3.3753,0
20080801|2008-07-16 03:30,16,3.3744,3.384,3.3719,3.3769,0
20080801|2008-07-16 04:00,16,3.386,3.3934,3.38,3.38,0
20080801|2008-07-16 04:30,16,3.38,3.3848,3.38,3.3848,0
20080801|2008-07-16 05:00,16,3.3802,3.3848,3.3802,3.3834,0
20080801|2008-07-16 05:30,16,3.374,3.374,3.3351,3.3512,0
20080801|2008-07-16 06:00,16,3.3519,3.3521,3.325,3.3283,0
20080801|2008-07-16 06:30,16,3.334,3.3542,3.333,3.3524,0
20080801|2008-07-16 07:00,16,3.3534,3.3618,3.3367,3.3533,0
20080801|2008-07-16 07:30,16,3.3512,3.3967,3.3479,3.3943,0
20080801|2008-07-16 08:00,16,3.3921,3.3941,3.3454,3.361,0
20080801|2008-07-16 08:30,16,3.3602,3.373,3.3558,3.3617,0
20080801|2008-07-16 09:00,16,3.3611,3.3718,3.3496,3.3535,0
20080801|2008-07-16 09:30,16,3.356,3.3633,3.2158,3.2517,20
20080801|2008-07-16 10:00,16,3.2503,3.27,3.247,3.2635,2
20080801|2008-07-16 10:30,16,3.2649,3.28,3.257,3.27,5
20080801|2008-07-16 11:00,16,3.2673,3.2788,3.2569,3.2646,0
20080801|2008-07-16 11:30,16,3.2647,3.2888,3.2601,3.276,2
20080801|2008-07-16 12:00,16,3.2763,3.2825,3.2679,3.2747,1
20080801|2008-07-16 12:30,16,3.277,3.2839,3.2645,3.2764,2
20080801|2008-07-16 13:00,16,3.2725,3.284,3.2638,3.2781,3
20080801|2008-07-16 13:30,16,3.2781,3.2803,3.2705,3.2751,0
20080801|2008-07-16 14:00,16,3.275,3.2785,3.2745,3.2745,0
20080801|2008-07-16 14:30,16,3.273,3.273,3.268,3.2715,0
20080801|2008-07-16 15:00,16,3.2715,3.276,3.2702,3.276,0
20080801|2008-07-16 15:30,16,3.2775,3.288,3.2775,3.288,0
20080801|2008-07-16 16:00,16,3.2864,3.2864,3.284,3.284,0
20080801|2008-07-16 17:00,17,3.284,3.284,3.2825,3.2825,0
20080801|2008-07-16 18:00,17,3.2794,3.2794,3.2794,3.2794,0
20080801|2008-07-16 18:30,17,3.284,3.2879,3.284,3.2879,0
20080801|2008-07-16 19:00,17,3.2879,3.2879,3.285,3.285,0
20080801|2008-07-16 19:30,17,3.288,3.288,3.288,3.288,0
20080801|2008-07-16 22:00,17,3.2814,3.288,3.2802,3.288,0
20080801|2008-07-17 00:30,17,3.288,3.288,3.288,3.288,0
20080801|2008-07-17 01:00,17,3.285,3.285,3.282,3.282,0
20080801|2008-07-17 01:30,17,3.278,3.278,3.278,3.278,0
20080801|2008-07-17 02:00,17,3.278,3.278,3.2516,3.2516,0
20080801|2008-07-17 02:30,17,3.2716,3.2716,3.2716,3.2716,0
20080801|2008-07-17 03:00,17,3.264,3.265,3.264,3.265,0
20080801|2008-07-17 04:00,17,3.274,3.2784,3.2724,3.2777,0
20080801|2008-07-17 04:30,17,3.277,3.279,3.2762,3.279,0
20080801|2008-07-17 05:00,17,3.2741,3.2756,3.266,3.266,0
20080801|2008-07-17 05:30,17,3.265,3.2689,3.261,3.2665,0
20080801|2008-07-17 06:00,17,3.2626,3.2654,3.255,3.2579,0
20080801|2008-07-17 06:30,17,3.259,3.2698,3.2576,3.2688,0
20080801|2008-07-17 07:00,17,3.2693,3.2807,3.2665,3.2797,0
20080801|2008-07-17 07:30,17,3.279,3.2872,3.2686,3.277,0
20080801|2008-07-17 08:00,17,3.2784,3.292,3.272,3.2848,2
20080801|2008-07-17 08:30,17,3.2846,3.322,3.2788,3.3071,1
20080801|2008-07-17 09:00,17,3.3107,3.339,3.3106,3.3203,0
20080801|2008-07-17 09:30,17,3.32,3.3328,3.3005,3.3169,0
20080801|2008-07-17 10:00,17,3.3124,3.3232,3.2739,3.2888,4
20080801|2008-07-17 10:30,17,3.29,3.3052,3.2473,3.257,3
20080801|2008-07-17 11:00,17,3.2587,3.2737,3.2552,3.2711,0
20080801|2008-07-17 11:30,17,3.2711,3.2822,3.2197,3.2388,2
20080801|2008-07-17 12:00,17,3.238,3.2498,3.1747,3.2075,5
20080801|2008-07-17 12:30,17,3.2075,3.2075,3.1669,3.19,2
20080801|2008-07-17 13:00,17,3.19,3.2034,3.158,3.1586,9
20080801|2008-07-17 13:30,17,3.158,3.1712,3.158,3.1684,1
20080801|2008-07-17 14:00,17,3.1677,3.175,3.165,3.175,0
20080801|2008-07-17 14:30,17,3.1747,3.1799,3.1737,3.177,0
20080801|2008-07-17 15:00,17,3.1793,3.18,3.17,3.17,0
20080801|2008-07-17 15:30,17,3.1684,3.17,3.1684,3.17,0
20080801|2008-07-17 16:00,17,3.1655,3.172,3.1655,3.172,0
20080801|2008-07-17 17:00,18,3.1895,3.1895,3.1633,3.1633,0
20080801|2008-07-17 17:30,18,3.187,3.1881,3.1735,3.18,0
20080801|2008-07-17 18:00,18,3.1778,3.1835,3.1778,3.1835,0
20080801|2008-07-17 19:00,18,3.1833,3.1833,3.1771,3.1771,0
20080801|2008-07-17 19:30,18,3.1811,3.1811,3.1764,3.1764,0
20080801|2008-07-17 20:00,18,3.1839,3.1841,3.1839,3.1841,0
20080801|2008-07-17 20:30,18,3.18,3.18,3.18,3.18,0
20080801|2008-07-17 21:00,18,3.1788,3.1788,3.1788,3.1788,0
20080801|2008-07-17 21:30,18,3.1732,3.1732,3.1656,3.1656,0
20080801|2008-07-17 22:30,18,3.1759,3.1759,3.1759,3.1759,0
20080801|2008-07-17 23:00,18,3.1895,3.1895,3.1884,3.1895,0
20080801|2008-07-17 23:30,18,3.1895,3.1895,3.1893,3.1895,0
20080801|2008-07-18 00:00,18,3.1895,3.1895,3.1869,3.1869,0
20080801|2008-07-18 01:30,18,3.1895,3.1895,3.1895,3.1895,0
20080801|2008-07-18 02:00,18,3.2034,3.2087,3.2034,3.2087,0
20080801|2008-07-18 02:30,18,3.2111,3.2125,3.2033,3.2033,0
20080801|2008-07-18 03:00,18,3.208,3.208,3.2059,3.208,0
20080801|2008-07-18 03:30,18,3.2126,3.2244,3.2126,3.2221,0
20080801|2008-07-18 04:00,18,3.222,3.2304,3.2212,3.2304,0
20080801|2008-07-18 04:30,18,3.2304,3.2344,3.23,3.2322,0
20080801|2008-07-18 05:00,18,3.2348,3.2385,3.2344,3.238,0
20080801|2008-07-18 05:30,18,3.23,3.2371,3.2246,3.2315,0
20080801|2008-07-18 06:00,18,3.227,3.227,3.2156,3.2195,0
20080801|2008-07-18 06:30,18,3.218,3.2275,3.2149,3.215,0
20080801|2008-07-18 07:00,18,3.215,3.215,3.1598,3.164,0
20080801|2008-07-18 07:30,18,3.1642,3.2155,3.164,3.207,0
20080801|2008-07-18 08:00,18,3.205,3.2287,3.1835,3.2129,0
20080801|2008-07-18 08:30,18,3.209,3.2329,3.1958,3.2324,0
20080801|2008-07-18 09:00,18,3.232,3.235,3.199,3.217,0
20080801|2008-07-18 09:30,18,3.2153,3.2201,3.1907,3.2,1
20080801|2008-07-18 10:00,18,3.1981,3.2055,3.1677,3.1911,1
20080801|2008-07-18 10:30,18,3.192,3.2085,3.188,3.1975,0
20080801|2008-07-18 11:00,18,3.1986,3.2111,3.193,3.208,0
20080801|2008-07-18 11:30,18,3.2093,3.2225,3.2029,3.2166,0
20080801|2008-07-18 12:00,18,3.2156,3.2158,3.1811,3.1842,0
20080801|2008-07-18 12:30,18,3.1829,3.1935,3.1705,3.1835,0
20080801|2008-07-18 13:00,18,3.1829,3.1955,3.1501,3.1696,4
20080801|2008-07-18 13:30,18,3.17,3.1703,3.161,3.169,0
20080801|2008-07-18 14:00,18,3.169,3.1699,3.1657,3.168,0
20080801|2008-07-18 14:30,18,3.1665,3.17,3.1635,3.1635,0
20080801|2008-07-18 15:00,18,3.1604,3.1667,3.1604,3.1667,0
20080801|2008-07-18 16:00,18,3.1655,3.1655,3.1625,3.1625,0
20080801|2008-07-20 17:00,21,3.186,3.186,3.1807,3.184,0
20080801|2008-07-20 17:30,21,3.184,3.19,3.184,3.19,0
20080801|2008-07-20 18:00,21,3.1911,3.1911,3.1911,3.1911,0
20080801|2008-07-20 19:00,21,3.196,3.1985,3.196,3.1985,0
20080801|2008-07-20 20:00,21,3.1909,3.1909,3.1909,3.1909,0
20080801|2008-07-20 21:30,21,3.1911,3.1911,3.19,3.19,0
20080801|2008-07-21 01:00,21,3.1985,3.1985,3.1985,3.1985,0
20080801|2008-07-21 02:00,21,3.19,3.19,3.19,3.19,0
20080801|2008-07-21 02:30,21,3.212,3.212,3.212,3.212,0
20080801|2008-07-21 03:00,21,3.2164,3.2164,3.2102,3.215,0
20080801|2008-07-21 03:30,21,3.213,3.213,3.2126,3.2126,0
20080801|2008-07-21 04:00,21,3.2132,3.2132,3.208,3.208,0
20080801|2008-07-21 05:00,21,3.2089,3.2089,3.2089,3.2089,0
20080801|2008-07-21 05:30,21,3.21,3.2135,3.21,3.2135,0
20080801|2008-07-21 06:00,21,3.2145,3.2145,3.2029,3.2071,0
20080801|2008-07-21 06:30,21,3.205,3.23,3.205,3.228,0
20080801|2008-07-21 07:00,21,3.2295,3.2363,3.225,3.2302,0
20080801|2008-07-21 07:30,21,3.2301,3.2367,3.2023,3.2085,0
20080801|2008-07-21 08:00,21,3.2025,3.2117,3.1771,3.1877,1
20080801|2008-07-21 08:30,21,3.1927,3.1929,3.1665,3.1736,3
20080801|2008-07-21 09:00,21,3.1736,3.2083,3.1736,3.2083,0
20080801|2008-07-21 09:30,21,3.2025,3.209,3.1845,3.189,0
20080801|2008-07-21 10:00,21,3.188,3.21,3.1869,3.1878,0
20080801|2008-07-21 10:30,21,3.1868,3.2078,3.184,3.2064,2
20080801|2008-07-21 11:00,21,3.2055,3.2078,3.1951,3.1975,0
20080801|2008-07-21 11:30,21,3.2025,3.2166,3.1968,3.2114,0
20080801|2008-07-21 12:00,21,3.213,3.2308,3.205,3.2053,0
20080801|2008-07-21 12:30,21,3.2057,3.2155,3.2016,3.206,0
20080801|2008-07-21 13:00,21,3.203,3.22,3.1868,3.2189,2
20080801|2008-07-21 13:30,21,3.2195,3.2372,3.2188,3.2275,0
20080801|2008-07-21 14:00,21,3.2325,3.2335,3.2263,3.2313,0
20080801|2008-07-21 14:30,21,3.23,3.2303,3.23,3.2303,0
20080801|2008-07-21 15:00,21,3.2292,3.231,3.2292,3.231,0
20080801|2008-07-21 15:30,21,3.226,3.2322,3.225,3.225,0
20080801|2008-07-21 16:00,21,3.224,3.228,3.224,3.2275,0
20080801|2008-07-21 17:00,22,3.217,3.2214,3.2165,3.218,0
20080801|2008-07-21 17:30,22,3.214,3.214,3.214,3.214,0
20080801|2008-07-21 18:30,22,3.212,3.212,3.212,3.212,0
20080801|2008-07-21 19:00,22,3.2106,3.2106,3.207,3.2075,0
20080801|2008-07-21 19:30,22,3.207,3.207,3.204,3.204,0
20080801|2008-07-21 20:00,22,3.2052,3.2075,3.2052,3.2075,0
20080801|2008-07-21 20:30,22,3.2075,3.2075,3.2051,3.2051,0
20080801|2008-07-21 21:00,22,3.2051,3.2051,3.205,3.205,0
20080801|2008-07-21 21:30,22,3.205,3.205,3.205,3.205,0
20080801|2008-07-21 22:00,22,3.2104,3.2104,3.2104,3.2104,0
20080801|2008-07-21 22:30,22,3.2148,3.2148,3.2148,3.2148,0
20080801|2008-07-21 23:30,22,3.205,3.205,3.205,3.205,0
20080801|2008-07-22 01:30,22,3.21,3.215,3.21,3.215,0
20080801|2008-07-22 02:30,22,3.2215,3.2372,3.2215,3.2372,0
20080801|2008-07-22 03:00,22,3.2372,3.2447,3.2345,3.2447,0
20080801|2008-07-22 03:30,22,3.2439,3.2442,3.2391,3.2391,0
20080801|2008-07-22 04:00,22,3.227,3.227,3.227,3.227,0
20080801|2008-07-22 04:30,22,3.23,3.23,3.2218,3.2218,0
20080801|2008-07-22 05:00,22,3.2215,3.2215,3.2215,3.2215,0
20080801|2008-07-22 05:30,22,3.2159,3.2159,3.2159,3.2159,0
20080801|2008-07-22 06:00,22,3.2231,3.23,3.2231,3.2285,0
20080801|2008-07-22 06:30,22,3.2299,3.23,3.2248,3.2248,0
20080801|2008-07-22 07:00,22,3.2183,3.2183,3.2025,3.21,0
20080801|2008-07-22 07:30,22,3.2019,3.2035,3.175,3.182,0
20080801|2008-07-22 08:00,22,3.1841,3.1969,3.17,3.1795,0
20080801|2008-07-22 08:30,22,3.1765,3.187,3.1272,3.1429,2
20080801|2008-07-22 09:00,22,3.1385,3.1428,3.1069,3.1257,2
20080801|2008-07-22 09:30,22,3.1257,3.1348,3.1168,3.1278,0
20080801|2008-07-22 10:00,22,3.1288,3.13,3.0973,3.1009,0
20080801|2008-07-22 10:30,22,3.0996,3.1155,3.095,3.11,0
20080801|2008-07-22 11:00,22,3.1101,3.1108,3.095,3.1084,1
20080801|2008-07-22 11:30,22,3.1069,3.1165,3.1021,3.1061,0
20080801|2008-07-22 12:00,22,3.1043,3.1228,3.102,3.1184,0
20080801|2008-07-22 12:30,22,3.1188,3.1313,3.115,3.131,0
20080801|2008-07-22 13:00,22,3.1287,3.174,3.1221,3.147,6
20080801|2008-07-22 13:30,22,3.147,3.1482,3.1425,3.1482,1
20080801|2008-07-22 14:00,22,3.1478,3.149,3.1437,3.147,0
20080801|2008-07-22 14:30,22,3.145,3.146,3.145,3.145,0
20080801|2008-07-22 15:00,22,3.146,3.146,3.146,3.146,0
20080801|2008-07-22 15:30,22,3.1465,3.1465,3.1465,3.1465,0
20080801|2008-07-22 16:00,22,3.1446,3.146,3.1446,3.146,0
20080801|2008-07-22 17:00,23,3.146,3.146,3.146,3.146,0
20080801|2008-07-22 18:00,23,3.1452,3.1452,3.1452,3.1452,0
20080801|2008-07-22 18:30,23,3.1426,3.1426,3.1426,3.1426,0
20080801|2008-07-22 21:30,23,3.1426,3.1426,3.1425,3.1425,0
20080801|2008-07-22 22:00,23,3.1425,3.1425,3.141,3.141,0
20080801|2008-07-22 22:30,23,3.141,3.141,3.1396,3.1396,0
20080801|2008-07-22 23:00,23,3.1259,3.1259,3.1259,3.1259,0
20080801|2008-07-23 01:30,23,3.127,3.127,3.124,3.124,0
20080801|2008-07-23 02:00,23,3.1027,3.1027,3.102,3.102,0
20080801|2008-07-23 03:00,23,3.1076,3.1076,3.0992,3.0992,0
20080801|2008-07-23 03:30,23,3.0944,3.0944,3.09,3.09,0
20080801|2008-07-23 04:00,23,3.09,3.0905,3.083,3.083,0
20080801|2008-07-23 04:30,23,3.0835,3.0835,3.0822,3.0822,0
20080801|2008-07-23 05:00,23,3.0812,3.0835,3.079,3.079,0
20080801|2008-07-23 05:30,23,3.0845,3.0933,3.0845,3.0905,0
20080801|2008-07-23 06:00,23,3.09,3.09,3.0878,3.0878,0
20080801|2008-07-23 06:30,23,3.09,3.098,3.09,3.098,0
20080801|2008-07-23 07:00,23,3.0985,3.0985,3.0667,3.068,2
20080801|2008-07-23 07:30,23,3.0801,3.1073,3.0801,3.1019,0
20080801|2008-07-23 08:00,23,3.1016,3.115,3.0937,3.104,0
20080801|2008-07-23 08:30,23,3.1005,3.115,3.0989,3.0989,0
20080801|2008-07-23 09:00,23,3.0999,3.1032,3.0895,3.0896,1
20080801|2008-07-23 09:30,23,3.09,3.1131,3.0579,3.0739,1
20080801|2008-07-23 10:00,23,3.076,3.0925,3.058,3.0739,1
20080801|2008-07-23 10:30,23,3.0748,3.0815,3.0615,3.0755,0
20080801|2008-07-23 11:00,23,3.0763,3.1258,3.074,3.1088,1
20080801|2008-07-23 11:30,23,3.1107,3.1198,3.0873,3.0943,0
20080801|2008-07-23 12:00,23,3.0915,3.098,3.0704,3.0833,0
20080801|2008-07-23 12:30,23,3.0836,3.095,3.0687,3.0711,0
20080801|2008-07-23 13:00,23,3.0714,3.0743,3.0306,3.0345,0
20080801|2008-07-23 13:30,23,3.0358,3.04,3.0335,3.0335,0
20080801|2008-07-23 14:00,23,3.0348,3.0348,3.025,3.027,0
20080801|2008-07-23 14:30,23,3.026,3.03,3.021,3.023,0
20080801|2008-07-23 15:00,23,3.025,3.025,3.0225,3.023,0
20080801|2008-07-23 15:30,23,3.023,3.0325,3.0215,3.03,0
20080801|2008-07-23 16:00,23,3.024,3.024,3.0238,3.0238,0
20080801|2008-07-23 17:30,24,3.026,3.026,3.0217,3.0217,0
20080801|2008-07-23 18:00,24,3.0205,3.024,3.0205,3.024,0
20080801|2008-07-23 18:30,24,3.025,3.0255,3.025,3.0255,0
20080801|2008-07-23 20:00,24,3.0175,3.0175,3.012,3.012,0
20080801|2008-07-23 21:00,24,3.0194,3.0209,3.0194,3.0209,0
20080801|2008-07-24 01:00,24,3.025,3.025,3.025,3.025,0
20080801|2008-07-24 02:00,24,3.0335,3.0335,3.0335,3.0335,0
20080801|2008-07-24 02:30,24,3.035,3.0445,3.035,3.0445,0
20080801|2008-07-24 03:00,24,3.031,3.031,3.02,3.02,0
20080801|2008-07-24 03:30,24,3.02,3.02,3.02,3.02,0
20080801|2008-07-24 04:00,24,3.0235,3.0254,3.0223,3.0254,0
20080801|2008-07-24 04:30,24,3.029,3.034,3.029,3.034,0
20080801|2008-07-24 05:00,24,3.0422,3.044,3.0378,3.04,0
20080801|2008-07-24 05:30,24,3.04,3.04,3.038,3.038,0
20080801|2008-07-24 06:00,24,3.037,3.037,3.0325,3.0325,0
20080801|2008-07-24 06:30,24,3.0365,3.0365,3.0265,3.035,0
20080801|2008-07-24 07:00,24,3.0285,3.0409,3.0285,3.0339,0
20080801|2008-07-24 07:30,24,3.0292,3.0399,3.0269,3.0334,0
20080801|2008-07-24 08:00,24,3.0321,3.06,3.0289,3.034,1
20080801|2008-07-24 08:30,24,3.035,3.0391,3.02,3.0215,0
20080801|2008-07-24 09:00,24,3.0215,3.0457,3.0215,3.0259,0
20080801|2008-07-24 09:30,24,3.0315,3.0475,3.0092,3.0129,0
20080801|2008-07-24 10:00,24,3.0118,3.035,3.0111,3.035,1
20080801|2008-07-24 10:30,24,3.0339,3.0364,3.014,3.015,0
20080801|2008-07-24 11:00,24,3.0166,3.035,3.015,3.0297,0
20080801|2008-07-24 11:30,24,3.0298,3.04,3.0215,3.031,0
20080801|2008-07-24 12:00,24,3.03,3.0669,3.03,3.0539,0
20080801|2008-07-24 12:30,24,3.0575,3.0674,3.0387,3.045,0
20080801|2008-07-24 13:00,24,3.0451,3.0635,3.0346,3.0624,3
20080801|2008-07-24 13:30,24,3.0614,3.065,3.0435,3.0485,0
20080801|2008-07-24 14:00,24,3.05,3.0574,3.05,3.0574,0
20080801|2008-07-24 14:30,24,3.05,3.05,3.05,3.05,0
20080801|2008-07-24 15:00,24,3.057,3.0574,3.057,3.0574,0
20080801|2008-07-24 15:30,24,3.05,3.05,3.05,3.05,0
20080801|2008-07-24 16:00,24,3.0531,3.0531,3.0531,3.0531,0
20080801|2008-07-24 23:00,25,3.061,3.0666,3.061,3.0666,0
20080801|2008-07-24 23:30,25,3.0666,3.0666,3.0666,3.0666,0
20080801|2008-07-25 02:00,25,3.0656,3.073,3.0656,3.073,0
20080801|2008-07-25 02:30,25,3.075,3.075,3.0656,3.0656,0
20080801|2008-07-25 03:00,25,3.0656,3.0661,3.0591,3.0591,0
20080801|2008-07-25 03:30,25,3.0675,3.0765,3.0675,3.0765,0
20080801|2008-07-25 04:00,25,3.0758,3.0774,3.0758,3.0774,0
20080801|2008-07-25 04:30,25,3.0725,3.0729,3.071,3.0725,0
20080801|2008-07-25 05:00,25,3.0725,3.0735,3.0725,3.0735,0
20080801|2008-07-25 06:00,25,3.0775,3.0795,3.0758,3.0758,0
20080801|2008-07-25 06:30,25,3.0795,3.0833,3.0795,3.0818,0
20080801|2008-07-25 07:00,25,3.076,3.076,3.0732,3.0732,0
20080801|2008-07-25 07:30,25,3.0742,3.0742,3.061,3.0612,0
20080801|2008-07-25 08:00,25,3.061,3.064,3.0204,3.038,0
20080801|2008-07-25 08:30,25,3.038,3.04,3.0145,3.0292,0
20080801|2008-07-25 09:00,25,3.028,3.028,2.9967,3.0181,0
20080801|2008-07-25 09:30,25,3.0142,3.0226,3.0066,3.0071,0
20080801|2008-07-25 10:00,25,3.0065,3.027,3.0023,3.027,0
20080801|2008-07-25 10:30,25,3.0262,3.0273,3.0175,3.025,0
20080801|2008-07-25 11:00,25,3.026,3.0456,3.026,3.0385,0
20080801|2008-07-25 11:30,25,3.0365,3.0436,3.0266,3.0266,0
20080801|2008-07-25 12:00,25,3.0254,3.035,3.0159,3.0269,0
20080801|2008-07-25 12:30,25,3.0277,3.0434,3.027,3.0328,0
20080801|2008-07-25 13:00,25,3.0343,3.0498,3.029,3.0305,1
20080801|2008-07-25 13:30,25,3.031,3.035,3.0305,3.034,0
20080801|2008-07-25 14:00,25,3.0318,3.0352,3.0318,3.034,0
20080801|2008-07-25 14:30,25,3.0352,3.0352,3.0323,3.0326,0
20080801|2008-07-25 15:00,25,3.0335,3.0335,3.0335,3.0335,0
20080801|2008-07-25 15:30,25,3.0326,3.035,3.032,3.035,0
20080801|2008-07-25 16:00,25,3.035,3.035,3.035,3.035,0
20080801|2008-07-27 17:00,28,3.032,3.032,3.0301,3.0301,0
20080801|2008-07-27 18:00,28,3.0386,3.0386,3.0386,3.0386,0
20080801|2008-07-27 19:30,28,3.039,3.044,3.039,3.044,0
20080801|2008-07-27 22:00,28,3.039,3.039,3.039,3.039,0
20080801|2008-07-27 22:30,28,3.039,3.039,3.039,3.039,0
20080801|2008-07-27 23:00,28,3.039,3.039,3.039,3.039,0
20080801|2008-07-28 01:00,28,3.039,3.039,3.039,3.039,0
20080801|2008-07-28 01:30,28,3.044,3.044,3.044,3.044,0
20080801|2008-07-28 02:00,28,3.0437,3.044,3.0426,3.0426,0
20080801|2008-07-28 02:30,28,3.044,3.0455,3.044,3.0455,0
20080801|2008-07-28 03:00,28,3.0455,3.046,3.0455,3.046,0
20080801|2008-07-28 03:30,28,3.0514,3.0515,3.0505,3.0515,0
20080801|2008-07-28 04:00,28,3.054,3.0655,3.054,3.065,0
20080801|2008-07-28 05:00,28,3.07,3.0805,3.07,3.0725,0
20080801|2008-07-28 05:30,28,3.0716,3.0735,3.07,3.0735,0
20080801|2008-07-28 06:00,28,3.0795,3.081,3.0766,3.0766,0
20080801|2008-07-28 06:30,28,3.0717,3.0717,3.0681,3.0684,0
20080801|2008-07-28 07:00,28,3.0636,3.0636,3.0552,3.0552,0
20080801|2008-07-28 07:30,28,3.0615,3.07,3.0553,3.07,0
20080801|2008-07-28 08:00,28,3.067,3.0685,3.045,3.0464,0
20080801|2008-07-28 08:30,28,3.0453,3.0505,3.0365,3.0448,0
20080801|2008-07-28 09:00,28,3.043,3.05,3.0297,3.05,0
20080801|2008-07-28 09:30,28,3.045,3.0572,3.04,3.052,0
20080801|2008-07-28 10:00,28,3.0538,3.0747,3.0508,3.071,1
20080801|2008-07-28 10:30,28,3.0734,3.0741,3.062,3.067,0
20080801|2008-07-28 11:00,28,3.062,3.0625,3.0444,3.0506,0
20080801|2008-07-28 11:30,28,3.0499,3.0626,3.0455,3.0626,0
20080801|2008-07-28 12:00,28,3.0608,3.0615,3.0425,3.0453,0
20080801|2008-07-28 12:30,28,3.0453,3.055,3.0375,3.0462,0
20080801|2008-07-28 13:00,28,3.05,3.0739,3.042,3.0685,4
20080801|2008-07-28 13:30,28,3.0692,3.07,3.0635,3.067,1
20080801|2008-07-28 14:00,28,3.0689,3.0695,3.0655,3.067,0
20080801|2008-07-28 14:30,28,3.067,3.0695,3.066,3.0695,0
20080801|2008-07-28 15:00,28,3.0695,3.071,3.068,3.069,0
20080801|2008-07-28 15:30,28,3.069,3.0741,3.069,3.0741,0
20080801|2008-07-28 16:00,28,3.0748,3.0777,3.0748,3.077,0
20080801|2008-07-28 18:00,29,3.0775,3.0775,3.075,3.075,0
20080801|2008-07-28 19:30,29,3.0788,3.0788,3.0788,3.0788,0
20080801|2008-07-28 20:00,29,3.0788,3.0895,3.0788,3.0865,0
20080801|2008-07-29 00:00,29,3.0808,3.0858,3.0808,3.0858,0
20080801|2008-07-29 02:00,29,3.0833,3.0865,3.0825,3.0825,0
20080801|2008-07-29 02:30,29,3.0823,3.0825,3.0823,3.0825,0
20080801|2008-07-29 03:00,29,3.0825,3.0825,3.0811,3.0811,0
20080801|2008-07-29 03:30,29,3.0865,3.0895,3.0865,3.0886,0
20080801|2008-07-29 04:00,29,3.0781,3.0781,3.0781,3.0781,0
20080801|2008-07-29 04:30,29,3.0895,3.0895,3.0895,3.0895,0
20080801|2008-07-29 05:00,29,3.085,3.085,3.0809,3.085,0
20080801|2008-07-29 05:30,29,3.085,3.085,3.0815,3.0829,0
20080801|2008-07-29 06:00,29,3.08,3.08,3.0655,3.0675,0
20080801|2008-07-29 06:30,29,3.0674,3.0685,3.0674,3.0685,0
20080801|2008-07-29 07:00,29,3.0685,3.0685,3.0575,3.062,0
20080801|2008-07-29 07:30,29,3.065,3.065,3.0555,3.0564,0
20080801|2008-07-29 08:00,29,3.0609,3.0656,3.0476,3.0656,0
20080801|2008-07-29 08:30,29,3.066,3.066,3.041,3.0435,0
20080801|2008-07-29 09:00,29,3.042,3.042,2.9985,3.008,0
20080801|2008-07-29 09:30,29,3.0097,3.01,2.9801,2.9869,0
20080801|2008-07-29 10:00,29,2.988,3.0112,2.988,3.0061,0
20080801|2008-07-29 10:30,29,3.0147,3.0152,2.997,3.005,0
20080801|2008-07-29 11:00,29,3.005,3.0103,2.9935,2.9935,0
20080801|2008-07-29 11:30,29,2.995,2.995,2.985,2.9921,1
20080801|2008-07-29 12:00,29,2.997,3.0015,2.985,2.985,0
20080801|2008-07-29 12:30,29,2.9895,3.0005,2.9888,2.997,0
20080801|2008-07-29 13:00,29,3,3.0421,2.9987,3.0086,0
20080801|2008-07-29 13:30,29,3.0076,3.011,3.0061,3.0061,0
20080801|2008-07-29 14:00,29,3.01,3.01,3.006,3.006,0
20080801|2008-07-29 14:30,29,3.004,3.004,2.9987,2.9987,0
20080801|2008-07-29 15:00,29,3,3.0015,3,3.0015,0
20080801|2008-07-29 16:00,29,3.0015,3.0015,3.0015,3.0015,0
20080801|2008-07-29 17:00,30,2.996,2.996,2.996,2.996,0
20080801|2008-07-29 17:30,30,3.0077,3.0077,3.0077,3.0077,0
20080801|2008-07-30 02:00,30,3.0075,3.0075,3.0075,3.0075,0
20080801|2008-07-30 03:00,30,3.009,3.009,3.009,3.009,0
20080801|2008-07-30 03:30,30,3.0153,3.0153,3.0149,3.0149,0
20080801|2008-07-30 04:00,30,3.0127,3.0127,3.01,3.01,0
20080801|2008-07-30 04:30,30,2.996,2.996,2.996,2.996,0
20080801|2008-07-30 05:30,30,2.995,2.995,2.995,2.995,0
20080801|2008-07-30 06:00,30,2.9935,2.9935,2.99,2.9909,0
20080801|2008-07-30 06:30,30,3.0062,3.0062,3.0062,3.0062,0
20080801|2008-07-30 07:00,30,3.008,3.0109,3.0046,3.0109,0
20080801|2008-07-30 07:30,30,3.003,3.003,2.9939,2.9939,0
20080801|2008-07-30 08:00,30,2.9923,3.0022,2.9901,2.9985,0
20080801|2008-07-30 08:30,30,3.0045,3.0045,2.985,2.985,0
20080801|2008-07-30 09:00,30,2.9875,2.989,2.985,2.988,0
20080801|2008-07-30 09:30,30,2.988,3.0516,2.985,3.05,1
20080801|2008-07-30 10:00,30,3.0493,3.0534,3.023,3.023,0
20080801|2008-07-30 10:30,30,3.0245,3.028,3.02,3.023,0
20080801|2008-07-30 11:00,30,3.0275,3.0454,3.0249,3.0454,0
20080801|2008-07-30 11:30,30,3.047,3.09,3.047,3.0805,0
20080801|2008-07-30 12:00,30,3.085,3.113,3.085,3.102,0
20080801|2008-07-30 12:30,30,3.0975,3.1303,3.095,3.126,0
20080801|2008-07-30 13:00,30,3.111,3.1449,3.111,3.1365,3
20080801|2008-07-30 13:30,30,3.1365,3.1375,3.1256,3.1341,0
20080801|2008-07-30 14:00,30,3.132,3.135,3.132,3.135,0
20080801|2008-07-30 14:30,30,3.1356,3.1375,3.134,3.1374,0
20080801|2008-07-30 15:00,30,3.135,3.135,3.135,3.135,0
20080801|2008-07-30 15:30,30,3.13,3.13,3.13,3.13,0
20080801|2008-07-31 02:00,31,3.127,3.1295,3.1265,3.1295,5
20080801|2008-07-31 03:30,31,3.12,3.12,3.12,3.12,0
20080801|2008-07-31 04:00,31,3.116,3.116,3.116,3.116,0
20080801|2008-07-31 04:30,31,3.115,3.115,3.115,3.115,0
20080801|2008-07-31 05:00,31,3.1131,3.1131,3.1131,3.1131,0
20080801|2008-07-31 05:30,31,3.1025,3.1025,3.1,3.1004,0
20080801|2008-07-31 07:00,31,3.104,3.104,3.0995,3.1007,0
20080801|2008-07-31 07:30,31,3.1109,3.14,3.108,3.14,0
20080801|2008-07-31 08:00,31,3.1371,3.1418,3.1185,3.1185,0
20080801|2008-07-31 08:30,31,3.1154,3.1159,3.0667,3.0812,0
20080801|2008-07-31 09:00,31,3.075,3.075,3.045,3.0592,0
20080801|2008-07-31 09:30,31,3.0603,3.0752,3.055,3.055,0
20080801|2008-07-31 10:00,31,3.054,3.059,3.0525,3.0525,0
20080801|2008-07-31 10:30,31,3.053,3.07,3.0495,3.07,0
20080801|2008-07-31 11:00,31,3.07,3.0732,3.0663,3.0663,0
20080801|2008-07-31 11:30,31,3.055,3.055,3.0495,3.0495,0
20080801|2008-07-31 12:00,31,3.0555,3.0559,3.045,3.0492,0
20080801|2008-07-31 12:30,31,3.05,3.055,3.045,3.0524,0
20080801|2008-07-31 13:00,31,3.0541,3.07,3.02,3.068,0
20080901|2008-05-05 03:30,5,2.9172,2.9172,2.9172,2.9172,0
20080901|2008-05-05 08:00,5,2.904,2.9486,2.9016,2.9486,0
20080901|2008-05-05 08:30,5,2.9515,2.9515,2.951,2.951,0
20080901|2008-05-05 09:00,5,2.955,2.995,2.955,2.995,0
20080901|2008-05-05 09:30,5,2.9884,2.9916,2.9774,2.978,0
20080901|2008-05-05 10:00,5,2.981,2.9881,2.981,2.9878,0
20080901|2008-05-05 10:30,5,2.9879,2.9903,2.981,2.9835,0
20080901|2008-05-05 11:00,5,2.9788,2.9848,2.9788,2.9848,0
20080901|2008-05-05 11:30,5,2.9844,2.9844,2.9824,2.9835,0
20080901|2008-05-05 12:00,5,2.9929,2.9987,2.9929,2.9987,0
20080901|2008-05-05 13:00,5,2.9869,2.987,2.9869,2.987,0
20080901|2008-05-06 05:00,6,3,3,2.99,2.99,0
20080901|2008-05-06 05:30,6,2.987,2.987,2.987,2.987,0
20080901|2008-05-06 07:30,6,2.9925,2.9925,2.9925,2.9925,0
20080901|2008-05-06 08:00,6,2.9903,3.0214,2.9903,3.0214,0
20080901|2008-05-06 08:30,6,3.0241,3.0394,3.0235,3.0382,0
20080901|2008-05-06 09:00,6,3.0384,3.0384,3.0379,3.0379,0
20080901|2008-05-06 09:30,6,3.0397,3.0397,3.0397,3.0397,0
20080901|2008-05-06 10:00,6,3.0453,3.0538,3.0321,3.0538,0
20080901|2008-05-06 10:30,6,3.0575,3.0575,3.055,3.0565,0
20080901|2008-05-06 11:00,6,3.0529,3.0542,3.0529,3.0542,0
20080901|2008-05-06 11:30,6,3.056,3.056,3.056,3.056,0
20080901|2008-05-06 12:00,6,3.056,3.056,3.056,3.056,0
20080901|2008-05-06 12:30,6,3.0575,3.0575,3.0575,3.0575,0
20080901|2008-05-06 13:00,6,3.0478,3.0478,3.0478,3.0478,0
20080901|2008-05-06 13:30,6,3.0489,3.0515,3.047,3.047,0
20080901|2008-05-06 14:00,6,3.0458,3.0458,3.0458,3.0458,0
20080901|2008-05-06 16:30,6,3.048,3.048,3.048,3.048,0
20080901|2008-05-06 22:00,7,3.0463,3.0463,3.0462,3.0462,0
20080901|2008-05-07 03:30,7,3.0452,3.0452,3.0452,3.0452,0
20080901|2008-05-07 04:00,7,3.0452,3.0455,3.0452,3.0455,0
20080901|2008-05-07 04:30,7,3.048,3.048,3.0462,3.0462,0
20080901|2008-05-07 05:00,7,3.048,3.048,3.0413,3.0413,0
20080901|2008-05-07 05:30,7,3.0377,3.0377,3.0377,3.0377,0
20080901|2008-05-07 08:00,7,3.0438,3.044,3.0407,3.0411,0
20080901|2008-05-07 08:30,7,3.045,3.045,3.045,3.045,0
20080901|2008-05-07 09:30,7,3.022,3.0402,3.0115,3.0402,0
20080901|2008-05-07 10:00,7,3.0422,3.0495,3.0352,3.0445,0
20080901|2008-05-07 10:30,7,3.0368,3.0421,3.0368,3.04,0
20080901|2008-05-07 11:00,7,3.04,3.041,3.0324,3.0388,0
20080901|2008-05-07 11:30,7,3.0388,3.041,3.0369,3.041,0
20080901|2008-05-07 12:00,7,3.06,3.0787,3.06,3.0787,0
20080901|2008-05-07 12:30,7,3.0792,3.0792,3.0792,3.0792,0
20080901|2008-05-07 13:00,7,3.0814,3.0816,3.0741,3.0741,0
20080901|2008-05-07 13:30,7,3.0769,3.0781,3.0769,3.0769,0
20080901|2008-05-07 14:30,7,3.0774,3.0828,3.0765,3.0828,0
20080901|2008-05-07 17:00,8,3.0737,3.0737,3.0737,3.0737,0
20080901|2008-05-08 06:30,8,3.0655,3.0655,3.0655,3.0655,0
20080901|2008-05-08 07:30,8,3.0727,3.0839,3.0727,3.0839,0
20080901|2008-05-08 08:00,8,3.0764,3.0787,3.0742,3.076,0
20080901|2008-05-08 08:30,8,3.0744,3.0747,3.063,3.0675,0
20080901|2008-05-08 09:00,8,3.06,3.0733,3.06,3.0733,0
20080901|2008-05-08 09:30,8,3.0681,3.0866,3.0678,3.0866,0
20080901|2008-05-08 10:00,8,3.0648,3.0721,3.055,3.0615,0
20080901|2008-05-08 10:30,8,3.0522,3.0522,3.0522,3.0522,0
20080901|2008-05-08 11:00,8,3.058,3.058,3.058,3.058,0
20080901|2008-05-08 11:30,8,3.0764,3.0787,3.0754,3.0756,0
20080901|2008-05-08 12:00,8,3.076,3.076,3.0639,3.0639,0
20080901|2008-05-08 12:30,8,3.0659,3.0668,3.0659,3.0663,0
20080901|2008-05-08 13:00,8,3.0727,3.0949,3.0727,3.0929,0
20080901|2008-05-08 13:30,8,3.094,3.095,3.0922,3.095,0
20080901|2008-05-08 14:00,8,3.093,3.093,3.093,3.093,0
20080901|2008-05-09 08:00,9,3.1389,3.156,3.1375,3.1464,0
20080901|2008-05-09 08:30,9,3.145,3.145,3.1372,3.1375,0
20080901|2008-05-09 09:00,9,3.1264,3.1264,3.1255,3.1262,0
20080901|2008-05-09 09:30,9,3.1262,3.1262,3.1262,3.1262,0
20080901|2008-05-09 10:00,9,3.1225,3.1225,3.1225,3.1225,0
20080901|2008-05-09 11:00,9,3.128,3.128,3.128,3.128,0
20080901|2008-05-09 11:30,9,3.1258,3.1313,3.125,3.1301,0
20080901|2008-05-09 12:30,9,3.1425,3.1425,3.1415,3.1415,0
20080901|2008-05-09 13:00,9,3.1483,3.1536,3.1483,3.1536,0
20080901|2008-05-09 14:30,9,3.1536,3.1536,3.1492,3.1492,0
20080901|2008-05-12 06:30,12,3.138,3.138,3.138,3.138,0
20080901|2008-05-12 07:30,12,3.1317,3.1317,3.1317,3.1317,0
20080901|2008-05-12 08:00,12,3.1297,3.134,3.12,3.1216,0
20080901|2008-05-12 08:30,12,3.1329,3.145,3.1329,3.1439,0
20080901|2008-05-12 09:00,12,3.1469,3.1485,3.1465,3.147,0
20080901|2008-05-12 09:30,12,3.1467,3.1492,3.1428,3.1428,0
20080901|2008-05-12 10:00,12,3.165,3.165,3.1495,3.1495,0
20080901|2008-05-12 10:30,12,3.151,3.1569,3.1494,3.1511,0
20080901|2008-05-12 11:00,12,3.1367,3.1382,3.1305,3.1375,0
20080901|2008-05-12 11:30,12,3.136,3.1386,3.136,3.1386,0
20080901|2008-05-12 12:00,12,3.1376,3.1377,3.1376,3.1377,0
20080901|2008-05-12 12:30,12,3.1495,3.1495,3.1495,3.1495,0
20080901|2008-05-12 13:00,12,3.1522,3.1533,3.1156,3.1156,0
20080901|2008-05-12 13:30,12,3.1087,3.1087,3.1087,3.1087,0
20080901|2008-05-13 04:00,13,3.1162,3.1162,3.1162,3.1162,0
20080901|2008-05-13 07:30,13,3.1045,3.1105,3.1045,3.109,0
20080901|2008-05-13 08:00,13,3.1102,3.123,3.109,3.109,0
20080901|2008-05-13 08:30,13,3.109,3.1188,3.1025,3.1155,0
20080901|2008-05-13 09:00,13,3.1243,3.1243,3.1194,3.1194,0
20080901|2008-05-13 09:30,13,3.1287,3.1287,3.1287,3.1287,0
20080901|2008-05-13 10:00,13,3.1296,3.1594,3.1296,3.1581,0
20080901|2008-05-13 10:30,13,3.159,3.1725,3.1562,3.16,0
20080901|2008-05-13 11:00,13,3.146,3.146,3.145,3.145,0
20080901|2008-05-13 11:30,13,3.1465,3.1465,3.1465,3.1465,0
20080901|2008-05-13 12:00,13,3.1564,3.1564,3.1564,3.1564,0
20080901|2008-05-13 12:30,13,3.1586,3.1607,3.1393,3.1412,0
20080901|2008-05-13 13:00,13,3.1455,3.1621,3.1401,3.1504,0
20080901|2008-05-13 13:30,13,3.1527,3.1527,3.1527,3.1527,0
20080901|2008-05-13 15:30,13,3.148,3.148,3.148,3.148,0
20080901|2008-05-14 04:30,14,3.1426,3.1426,3.1426,3.1426,0
20080901|2008-05-14 05:00,14,3.1416,3.1416,3.1416,3.1416,0
20080901|2008-05-14 05:30,14,3.1404,3.1404,3.1404,3.1404,0
20080901|2008-05-14 07:30,14,3.143,3.143,3.143,3.143,0
20080901|2008-05-14 08:00,14,3.1397,3.1397,3.1362,3.1362,0
20080901|2008-05-14 08:30,14,3.1386,3.1386,3.1327,3.1331,0
20080901|2008-05-14 09:00,14,3.1267,3.1267,3.1212,3.1253,0
20080901|2008-05-14 09:30,14,3.14,3.1517,3.1392,3.1517,0
20080901|2008-05-14 10:00,14,3.1566,3.1568,3.1429,3.1429,0
20080901|2008-05-14 10:30,14,3.1422,3.1422,3.1315,3.1315,0
20080901|2008-05-14 11:00,14,3.1401,3.1407,3.1401,3.1405,0
20080901|2008-05-14 11:30,14,3.1423,3.1423,3.1299,3.1307,0
20080901|2008-05-14 12:00,14,3.1353,3.1353,3.1274,3.13,0
20080901|2008-05-14 12:30,14,3.135,3.1357,3.1264,3.1264,0
20080901|2008-05-14 13:00,14,3.1305,3.1341,3.1223,3.1282,0
20080901|2008-05-14 13:30,14,3.1308,3.1308,3.1308,3.1308,0
20080901|2008-05-15 03:00,15,3.135,3.135,3.135,3.135,0
20080901|2008-05-15 07:30,15,3.1483,3.1483,3.1483,3.1483,0
20080901|2008-05-15 08:00,15,3.161,3.1842,3.161,3.1771,0
20080901|2008-05-15 08:30,15,3.1771,3.1787,3.1653,3.168,0
20080901|2008-05-15 09:00,15,3.172,3.172,3.1569,3.1569,0
20080901|2008-05-15 10:00,15,3.1556,3.1623,3.1556,3.1623,0
20080901|2008-05-15 10:30,15,3.1576,3.1585,3.1517,3.1585,0
20080901|2008-05-15 11:00,15,3.1467,3.1479,3.0809,3.0834,0
20080901|2008-05-15 11:30,15,3.0777,3.09,3.0752,3.086,0
20080901|2008-05-15 12:00,15,3.07,3.1575,3.05,3.0685,0
20080901|2008-05-15 12:30,15,3.0717,3.0914,3.0717,3.0914,0
20080901|2008-05-15 13:00,15,3.0926,3.121,3.0832,3.12,0
20080901|2008-05-15 13:30,15,3.1225,3.1238,3.1159,3.1194,0
20080901|2008-05-16 06:00,16,3.17,3.17,3.17,3.17,0
20080901|2008-05-16 07:00,16,3.1819,3.1819,3.1819,3.1819,0
20080901|2008-05-16 07:30,16,3.1783,3.1794,3.1708,3.1718,0
20080901|2008-05-16 08:00,16,3.168,3.1959,3.168,3.19,0
20080901|2008-05-16 08:30,16,3.19,3.1938,3.18,3.18,0
20080901|2008-05-16 09:00,16,3.179,3.1805,3.177,3.1805,0
20080901|2008-05-16 10:00,16,3.1785,3.184,3.1775,3.1783,0
20080901|2008-05-16 10:30,16,3.182,3.182,3.173,3.175,0
20080901|2008-05-16 11:00,16,3.1735,3.1735,3.1725,3.1725,0
20080901|2008-05-16 11:30,16,3.172,3.172,3.1657,3.1657,0
20080901|2008-05-16 12:00,16,3.1683,3.1683,3.164,3.164,0
20080901|2008-05-16 12:30,16,3.1825,3.1825,3.1825,3.1825,0
20080901|2008-05-16 13:30,16,3.1779,3.1779,3.1716,3.1757,0
20080901|2008-05-19 06:30,19,3.2,3.2068,3.2,3.2068,0
20080901|2008-05-19 07:30,19,3.18,3.18,3.18,3.18,0
20080901|2008-05-19 08:00,19,3.1833,3.1913,3.1802,3.1844,0
20080901|2008-05-19 08:30,19,3.1841,3.1988,3.1841,3.189,0
20080901|2008-05-19 09:00,19,3.1875,3.1975,3.1875,3.1933,0
20080901|2008-05-19 09:30,19,3.1924,3.2055,3.1924,3.202,0
20080901|2008-05-19 10:00,19,3.1969,3.1977,3.1767,3.1802,0
20080901|2008-05-19 10:30,19,3.1804,3.1819,3.1702,3.172,0
20080901|2008-05-19 11:00,19,3.1859,3.186,3.1805,3.181,0
20080901|2008-05-19 11:30,19,3.18,3.18,3.1711,3.1721,0
20080901|2008-05-19 12:00,19,3.178,3.1847,3.178,3.1844,0
20080901|2008-05-19 12:30,19,3.1761,3.1761,3.1761,3.1761,0
20080901|2008-05-19 13:00,19,3.183,3.193,3.171,3.193,0
20080901|2008-05-19 13:30,19,3.1942,3.1942,3.1909,3.193,0
20080901|2008-05-19 14:00,19,3.1925,3.1925,3.1925,3.1925,0
20080901|2008-05-20 02:30,20,3.1869,3.1875,3.1867,3.1867,0
20080901|2008-05-20 07:30,20,3.2055,3.2055,3.2055,3.2055,0
20080901|2008-05-20 08:00,20,3.2165,3.2582,3.2165,3.2465,0
20080901|2008-05-20 08:30,20,3.2435,3.2498,3.242,3.242,0
20080901|2008-05-20 09:00,20,3.245,3.2519,3.2441,3.25,0
20080901|2008-05-20 09:30,20,3.2486,3.2586,3.2486,3.257,0
20080901|2008-05-20 10:00,20,3.2545,3.2545,3.2452,3.2452,0
20080901|2008-05-20 10:30,20,3.2438,3.2543,3.2428,3.2542,0
20080901|2008-05-20 11:00,20,3.2555,3.2555,3.251,3.251,0
20080901|2008-05-20 11:30,20,3.257,3.257,3.2544,3.2544,0
20080901|2008-05-20 12:00,20,3.255,3.2567,3.2536,3.2543,0
20080901|2008-05-20 12:30,20,3.249,3.249,3.2475,3.2475,0
20080901|2008-05-20 13:00,20,3.2571,3.2657,3.2569,3.2655,0
20080901|2008-05-20 13:30,20,3.26,3.26,3.2571,3.2571,0
20080901|2008-05-20 14:00,20,3.2569,3.2569,3.256,3.256,0
20080901|2008-05-20 17:00,21,3.2649,3.2649,3.2649,3.2649,0
20080901|2008-05-21 03:00,21,3.27,3.27,3.27,3.27,0
20080901|2008-05-21 04:00,21,3.277,3.2894,3.277,3.2894,0
20080901|2008-05-21 06:00,21,3.2935,3.2935,3.2935,3.2935,0
20080901|2008-05-21 06:30,21,3.2842,3.285,3.2842,3.285,0
20080901|2008-05-21 07:00,21,3.285,3.285,3.284,3.284,0
20080901|2008-05-21 08:00,21,3.2703,3.275,3.2617,3.2686,0
20080901|2008-05-21 08:30,21,3.2731,3.2738,3.2717,3.2717,0
20080901|2008-05-21 09:00,21,3.2729,3.2729,3.2601,3.2601,0
20080901|2008-05-21 09:30,21,3.2779,3.3115,3.2779,3.3113,0
20080901|2008-05-21 10:00,21,3.3255,3.3255,3.3164,3.321,0
20080901|2008-05-21 10:30,21,3.3214,3.33,3.3214,3.33,0
20080901|2008-05-21 11:30,21,3.3325,3.3355,3.3325,3.3355,0
20080901|2008-05-21 12:00,21,3.3348,3.3505,3.3348,3.3435,0
20080901|2008-05-21 12:30,21,3.3401,3.3424,3.3351,3.3397,0
20080901|2008-05-21 13:00,21,3.3371,3.3603,3.3281,3.36,0
20080901|2008-05-21 13:30,21,3.359,3.369,3.359,3.369,0
20080901|2008-05-21 15:30,21,3.37,3.37,3.37,3.37,0
20080901|2008-05-21 16:00,21,3.3708,3.3708,3.3695,3.3695,0
20080901|2008-05-21 19:30,22,3.39,3.3977,3.39,3.3977,0
20080901|2008-05-21 20:00,22,3.396,3.396,3.3927,3.3943,0
20080901|2008-05-21 22:00,22,3.3858,3.3858,3.3858,3.3858,0
20080901|2008-05-22 06:00,22,3.375,3.375,3.375,3.375,0
20080901|2008-05-22 07:30,22,3.389,3.389,3.389,3.389,0
20080901|2008-05-22 08:00,22,3.3744,3.3745,3.3536,3.3536,0
20080901|2008-05-22 08:30,22,3.3563,3.372,3.3563,3.3635,0
20080901|2008-05-22 09:00,22,3.3681,3.3688,3.3148,3.3148,0
20080901|2008-05-22 09:30,22,3.3133,3.3426,3.3092,3.3426,0
20080901|2008-05-22 10:00,22,3.34,3.34,3.3159,3.318,0
20080901|2008-05-22 10:30,22,3.3306,3.3373,3.3221,3.3221,0
20080901|2008-05-22 11:00,22,3.3212,3.3298,3.3159,3.3195,0
20080901|2008-05-22 11:30,22,3.3209,3.3209,3.298,3.3064,0
20080901|2008-05-22 12:00,22,3.3005,3.3218,3.3005,3.32,0
20080901|2008-05-22 12:30,22,3.3165,3.3266,3.3117,3.3149,0
20080901|2008-05-22 13:00,22,3.3029,3.3029,3.266,3.2839,0
20080901|2008-05-22 13:30,22,3.2871,3.2871,3.282,3.282,0
20080901|2008-05-22 14:00,22,3.284,3.284,3.284,3.284,0
20080901|2008-05-22 14:30,22,3.2794,3.2794,3.2794,3.2794,0
20080901|2008-05-23 04:30,23,3.3142,3.3142,3.3142,3.3142,0
20080901|2008-05-23 06:00,23,3.3296,3.3296,3.3296,3.3296,0
20080901|2008-05-23 06:30,23,3.3222,3.3222,3.3212,3.322,0
20080901|2008-05-23 07:00,23,3.3193,3.3193,3.319,3.319,0
20080901|2008-05-23 07:30,23,3.329,3.329,3.329,3.329,0
20080901|2008-05-23 08:00,23,3.3248,3.3454,3.317,3.3454,0
20080901|2008-05-23 08:30,23,3.3421,3.3517,3.3378,3.3487,0
20080901|2008-05-23 09:00,23,3.3397,3.3397,3.33,3.3319,0
20080901|2008-05-23 09:30,23,3.331,3.3346,3.3295,3.3345,0
20080901|2008-05-23 10:00,23,3.3308,3.3333,3.3207,3.3207,0
20080901|2008-05-23 10:30,23,3.3187,3.3198,3.2871,3.2945,0
20080901|2008-05-23 11:00,23,3.2985,3.2995,3.2985,3.2995,0
20080901|2008-05-23 11:30,23,3.3049,3.305,3.2983,3.2983,0
20080901|2008-05-23 12:00,23,3.3134,3.3141,3.3134,3.3141,0
20080901|2008-05-23 12:30,23,3.3084,3.3325,3.3084,3.3294,0
20080901|2008-05-23 13:00,23,3.3225,3.3297,3.299,3.329,0
20080901|2008-05-23 13:30,23,3.3285,3.3298,3.326,3.326,0
20080901|2008-05-23 14:00,23,3.3233,3.3233,3.3233,3.3233,0
20080901|2008-05-23 14:30,23,3.323,3.325,3.323,3.325,0
20080901|2008-05-26 03:00,26,3.35,3.35,3.35,3.35,0
20080901|2008-05-27 02:30,27,3.36,3.36,3.36,3.36,0
20080901|2008-05-27 07:30,27,3.3417,3.3418,3.3245,3.3254,0
20080901|2008-05-27 08:00,27,3.3271,3.3271,3.2905,3.2905,0
20080901|2008-05-27 08:30,27,3.3015,3.3015,3.28,3.2811,0
20080901|2008-05-27 09:00,27,3.2771,3.2948,3.2769,3.292,0
20080901|2008-05-27 09:30,27,3.287,3.301,3.287,3.2931,0
20080901|2008-05-27 10:00,27,3.2861,3.3138,3.2856,3.3135,0
20080901|2008-05-27 10:30,27,3.3087,3.3147,3.2979,3.3147,0
20080901|2008-05-27 11:00,27,3.3136,3.3197,3.298,3.298,0
20080901|2008-05-27 11:30,27,3.3017,3.307,3.2966,3.299,0
20080901|2008-05-27 12:00,27,3.2955,3.3053,3.294,3.3053,0
20080901|2008-05-27 12:30,27,3.2993,3.2997,3.2911,3.2911,0
20080901|2008-05-27 13:00,27,3.2759,3.2781,3.2598,3.2771,0
20080901|2008-05-27 13:30,27,3.2653,3.2653,3.2653,3.2653,0
20080901|2008-05-27 14:00,27,3.259,3.259,3.259,3.259,0
20080901|2008-05-27 14:30,27,3.2681,3.2699,3.2681,3.2699,0
20080901|2008-05-27 15:30,27,3.2675,3.2675,3.266,3.266,0
20080901|2008-05-27 17:00,28,3.27,3.27,3.27,3.27,0
20080901|2008-05-27 20:30,28,3.27,3.27,3.27,3.27,0
20080901|2008-05-28 01:30,28,3.285,3.285,3.285,3.285,0
20080901|2008-05-28 02:00,28,3.292,3.292,3.292,3.292,0
20080901|2008-05-28 03:00,28,3.2532,3.2532,3.232,3.232,0
20080901|2008-05-28 05:30,28,3.2379,3.2379,3.2375,3.2375,0
20080901|2008-05-28 06:30,28,3.2209,3.2209,3.2209,3.2209,0
20080901|2008-05-28 07:00,28,3.2235,3.2279,3.2235,3.2279,0
20080901|2008-05-28 07:30,28,3.2345,3.238,3.2345,3.2357,0
20080901|2008-05-28 08:00,28,3.245,3.2583,3.237,3.2528,0
20080901|2008-05-28 08:30,28,3.248,3.2668,3.2347,3.266,0
20080901|2008-05-28 09:00,28,3.2837,3.3073,3.281,3.3024,0
20080901|2008-05-28 09:30,28,3.2889,3.29,3.2764,3.2825,0
20080901|2008-05-28 10:00,28,3.2731,3.285,3.2731,3.2841,0
20080901|2008-05-28 10:30,28,3.278,3.2891,3.2733,3.2868,0
20080901|2008-05-28 11:00,28,3.2886,3.3012,3.2868,3.2948,0
20080901|2008-05-28 11:30,28,3.2971,3.3139,3.2971,3.31,0
20080901|2008-05-28 12:00,28,3.3055,3.3063,3.2932,3.2932,0
20080901|2008-05-28 12:30,28,3.305,3.3247,3.3048,3.323,0
20080901|2008-05-28 13:00,28,3.3168,3.3275,3.3117,3.3215,0
20080901|2008-05-28 13:30,28,3.3206,3.3206,3.313,3.313,0
20080901|2008-05-28 14:30,28,3.314,3.314,3.314,3.314,0
20080901|2008-05-29 03:00,29,3.3101,3.3101,3.3101,3.3101,0
20080901|2008-05-29 04:00,29,3.311,3.311,3.311,3.311,0
20080901|2008-05-29 06:00,29,3.3061,3.3061,3.3061,3.3061,0
20080901|2008-05-29 06:30,29,3.3025,3.3025,3.3025,3.3025,0
20080901|2008-05-29 07:00,29,3.3001,3.3001,3.3001,3.3001,0
20080901|2008-05-29 07:30,29,3.2996,3.3005,3.2996,3.3005,0
20080901|2008-05-29 08:00,29,3.2809,3.2829,3.271,3.281,0
20080901|2008-05-29 08:30,29,3.2801,3.2801,3.274,3.274,0
20080901|2008-05-29 09:00,29,3.295,3.2952,3.2878,3.2878,0
20080901|2008-05-29 09:30,29,3.3827,3.3827,3.3185,3.34,0
20080901|2008-05-29 10:00,29,3.3569,3.3569,3.3192,3.3217,0
20080901|2008-05-29 10:30,29,3.3098,3.3175,3.2762,3.2762,0
20080901|2008-05-29 11:00,29,3.2945,3.2945,3.2774,3.279,0
20080901|2008-05-29 11:30,29,3.2638,3.2736,3.256,3.2675,0
20080901|2008-05-29 12:00,29,3.2471,3.2712,3.2415,3.2705,0
20080901|2008-05-29 12:30,29,3.2626,3.2738,3.2624,3.265,0
20080901|2008-05-29 13:00,29,3.275,3.275,3.253,3.253,0
20080901|2008-05-29 13:30,29,3.2528,3.256,3.2528,3.256,0
20080901|2008-05-29 14:00,29,3.2565,3.2585,3.2539,3.2585,0
20080901|2008-05-29 17:30,30,3.2507,3.2507,3.2507,3.2507,0
20080901|2008-05-29 19:30,30,3.2581,3.2582,3.2581,3.2582,0
20080901|2008-05-29 23:30,30,3.2525,3.2525,3.2525,3.2525,0
20080901|2008-05-30 03:30,30,3.2392,3.2392,3.2392,3.2392,0
20080901|2008-05-30 06:00,30,3.268,3.27,3.268,3.27,0
20080901|2008-05-30 07:00,30,3.2916,3.293,3.2916,3.293,0
20080901|2008-05-30 08:00,30,3.2943,3.2984,3.2828,3.2883,0
20080901|2008-05-30 08:30,30,3.2818,3.2818,3.2633,3.2706,0
20080901|2008-05-30 09:00,30,3.261,3.261,3.2165,3.2278,0
20080901|2008-05-30 09:30,30,3.238,3.2709,3.238,3.2674,0
20080901|2008-05-30 10:00,30,3.2728,3.2831,3.265,3.2653,0
20080901|2008-05-30 10:30,30,3.2696,3.2779,3.2675,3.2761,0
20080901|2008-05-30 11:00,30,3.273,3.2749,3.2683,3.2703,0
20080901|2008-05-30 11:30,30,3.2583,3.2688,3.2583,3.2688,0
20080901|2008-05-30 12:00,30,3.2679,3.2828,3.267,3.273,0
20080901|2008-05-30 12:30,30,3.286,3.2969,3.2793,3.2882,0
20080901|2008-05-30 13:00,30,3.289,3.2917,3.2625,3.2625,0
20080901|2008-05-30 13:30,30,3.2725,3.2725,3.2725,3.2725,0
20080901|2008-05-30 15:30,30,3.2825,3.2825,3.2825,3.2825,0
20080901|2008-06-02 01:30,2,3.2725,3.2725,3.2725,3.2725,0
20080901|2008-06-02 04:30,2,3.2578,3.2578,3.2578,3.2578,0
20080901|2008-06-02 07:00,2,3.2502,3.2502,3.2467,3.2467,0
20080901|2008-06-02 08:00,2,3.2518,3.2558,3.243,3.245,0
20080901|2008-06-02 08:30,2,3.2545,3.2656,3.2545,3.2576,0
20080901|2008-06-02 09:00,2,3.2544,3.275,3.2483,3.274,0
20080901|2008-06-02 09:30,2,3.274,3.2962,3.274,3.2895,0
20080901|2008-06-02 10:00,2,3.2986,3.321,3.2976,3.306,0
20080901|2008-06-02 10:30,2,3.308,3.312,3.3045,3.3071,0
20080901|2008-06-02 11:00,2,3.3219,3.3219,3.3186,3.3187,0
20080901|2008-06-02 11:30,2,3.3244,3.327,3.3171,3.3171,0
20080901|2008-06-02 12:00,2,3.3127,3.3127,3.309,3.312,0
20080901|2008-06-02 12:30,2,3.3243,3.3445,3.315,3.315,0
20080901|2008-06-02 13:00,2,3.3171,3.3286,3.2959,3.3131,0
20080901|2008-06-02 13:30,2,3.3128,3.3132,3.312,3.3132,0
20080901|2008-06-02 15:30,2,3.3055,3.3055,3.3055,3.3055,0
20080901|2008-06-02 16:00,2,3.3085,3.3085,3.3085,3.3085,0
20080901|2008-06-02 23:30,3,3.3115,3.3134,3.3115,3.3134,0
20080901|2008-06-03 03:30,3,3.3085,3.3085,3.3085,3.3085,0
20080901|2008-06-03 05:30,3,3.3143,3.3143,3.3143,3.3143,0
20080901|2008-06-03 06:30,3,3.304,3.304,3.304,3.304,0
20080901|2008-06-03 07:30,3,3.3168,3.3223,3.3168,3.3223,0
20080901|2008-06-03 08:00,3,3.3156,3.3227,3.27,3.2825,0
20080901|2008-06-03 08:30,3,3.2784,3.2913,3.2763,3.2913,0
20080901|2008-06-03 09:00,3,3.278,3.2817,3.2761,3.2805,0
20080901|2008-06-03 09:30,3,3.2805,3.2805,3.2741,3.2741,0
20080901|2008-06-03 10:00,3,3.2815,3.2815,3.2706,3.2787,0
20080901|2008-06-03 10:30,3,3.279,3.2898,3.2771,3.2825,0
20080901|2008-06-03 11:00,3,3.2789,3.285,3.2789,3.285,0
20080901|2008-06-03 11:30,3,3.2887,3.2887,3.2848,3.285,0
20080901|2008-06-03 12:00,3,3.2759,3.2759,3.2633,3.2705,0
20080901|2008-06-03 12:30,3,3.2721,3.2721,3.2612,3.2632,0
20080901|2008-06-03 13:00,3,3.2665,3.2777,3.2656,3.2682,0
20080901|2008-06-03 13:30,3,3.2597,3.261,3.2467,3.2467,0
20080901|2008-06-03 14:00,3,3.2545,3.2545,3.2545,3.2545,0
20080901|2008-06-03 19:30,4,3.2599,3.2599,3.2599,3.2599,0
20080901|2008-06-03 20:30,4,3.2599,3.2599,3.2599,3.2599,0
20080901|2008-06-04 03:00,4,3.2575,3.2575,3.2575,3.2575,0
20080901|2008-06-04 06:30,4,3.2541,3.2541,3.2541,3.2541,0
20080901|2008-06-04 07:30,4,3.2771,3.2849,3.2767,3.28,0
20080901|2008-06-04 08:00,4,3.2763,3.2829,3.2587,3.2587,0
20080901|2008-06-04 08:30,4,3.2593,3.27,3.2562,3.27,0
20080901|2008-06-04 09:00,4,3.2604,3.2615,3.256,3.261,0
20080901|2008-06-04 09:30,4,3.2697,3.2697,3.1698,3.18,0
20080901|2008-06-04 10:00,4,3.1769,3.18,3.1499,3.1611,0
20080901|2008-06-04 10:30,4,3.1623,3.1768,3.1623,3.1768,0
20080901|2008-06-04 11:00,4,3.183,3.1876,3.1699,3.1701,0
20080901|2008-06-04 11:30,4,3.1723,3.174,3.1623,3.1623,0
20080901|2008-06-04 12:00,4,3.1701,3.1701,3.1417,3.1426,0
20080901|2008-06-04 12:30,4,3.1487,3.1487,3.1223,3.1276,0
20080901|2008-06-04 13:00,4,3.1358,3.1551,3.1304,3.1304,0
20080901|2008-06-04 13:30,4,3.1331,3.1331,3.1215,3.1225,0
20080901|2008-06-04 14:00,4,3.1231,3.1231,3.1231,3.1231,0
20080901|2008-06-04 20:00,5,3.121,3.121,3.121,3.121,0
20080901|2008-06-05 03:00,5,3.1334,3.1334,3.1334,3.1334,0
20080901|2008-06-05 07:30,5,3.1451,3.1526,3.1451,3.1517,0
20080901|2008-06-05 08:00,5,3.1528,3.1781,3.1451,3.1677,0
20080901|2008-06-05 08:30,5,3.1749,3.1852,3.1647,3.1685,0
20080901|2008-06-05 09:00,5,3.1697,3.1715,3.1488,3.152,0
20080901|2008-06-05 09:30,5,3.155,3.156,3.1282,3.1344,0
20080901|2008-06-05 10:00,5,3.1385,3.1524,3.1375,3.147,0
20080901|2008-06-05 10:30,5,3.1461,3.1636,3.146,3.155,0
20080901|2008-06-05 11:00,5,3.164,3.176,3.1575,3.1725,0
20080901|2008-06-05 11:30,5,3.174,3.174,3.1724,3.1724,0
20080901|2008-06-05 12:00,5,3.1875,3.1875,3.1875,3.1875,0
20080901|2008-06-05 12:30,5,3.1952,3.2221,3.189,3.2205,0
20080901|2008-06-05 13:00,5,3.2205,3.2824,3.2205,3.2798,0
20080901|2008-06-05 13:30,5,3.2847,3.2847,3.2725,3.2727,0
20080901|2008-06-05 14:00,5,3.2754,3.2754,3.2754,3.2754,0
20080901|2008-06-05 14:30,5,3.2744,3.2744,3.2744,3.2744,0
20080901|2008-06-05 15:30,5,3.273,3.273,3.273,3.273,0
20080901|2008-06-05 17:00,6,3.2794,3.2798,3.2794,3.2798,0
20080901|2008-06-06 06:00,6,3.3151,3.3151,3.3151,3.3151,0
20080901|2008-06-06 06:30,6,3.3141,3.3144,3.3141,3.3144,0
20080901|2008-06-06 07:00,6,3.3131,3.3131,3.3131,3.3131,0
20080901|2008-06-06 07:30,6,3.3433,3.347,3.335,3.335,0
20080901|2008-06-06 08:00,6,3.335,3.426,3.335,3.4144,1
20080901|2008-06-06 08:30,6,3.41,3.4162,3.4021,3.411,0
20080901|2008-06-06 09:00,6,3.3979,3.3979,3.3742,3.3777,0
20080901|2008-06-06 09:30,6,3.3882,3.3969,3.3882,3.3969,0
20080901|2008-06-06 10:00,6,3.3966,3.4065,3.3966,3.4065,0
20080901|2008-06-06 10:30,6,3.4038,3.4038,3.398,3.398,0
20080901|2008-06-06 11:00,6,3.4119,3.4119,3.407,3.407,0
20080901|2008-06-06 11:30,6,3.4085,3.4085,3.4085,3.4085,0
20080901|2008-06-06 12:00,6,3.4191,3.4722,3.4191,3.456,0
20080901|2008-06-06 12:30,6,3.4451,3.464,3.4443,3.463,0
20080901|2008-06-06 13:00,6,3.463,3.5146,3.463,3.5104,0
20080901|2008-06-06 13:30,6,3.5048,3.5048,3.5004,3.5012,0
20080901|2008-06-06 14:00,6,3.5045,3.5045,3.5045,3.5045,0
20080901|2008-06-06 14:30,6,3.5009,3.5009,3.486,3.486,0
20080901|2008-06-06 15:00,6,3.49,3.49,3.49,3.49,0
20080901|2008-06-09 03:30,9,3.4705,3.4705,3.4705,3.4705,0
20080901|2008-06-09 07:00,9,3.4352,3.4352,3.4352,3.4352,0
20080901|2008-06-09 07:30,9,3.44,3.462,3.4375,3.462,0
20080901|2008-06-09 08:00,9,3.456,3.4613,3.4011,3.4092,0
20080901|2008-06-09 08:30,9,3.41,3.421,3.4027,3.4118,0
20080901|2008-06-09 09:00,9,3.4118,3.4155,3.4,3.4,0
20080901|2008-06-09 09:30,9,3.42,3.4476,3.4171,3.4346,0
20080901|2008-06-09 10:00,9,3.4205,3.4205,3.4011,3.4011,0
20080901|2008-06-09 10:30,9,3.405,3.4296,3.4019,3.429,0
20080901|2008-06-09 11:00,9,3.4267,3.4322,3.4076,3.4098,0
20080901|2008-06-09 11:30,9,3.4163,3.4198,3.4036,3.4036,0
20080901|2008-06-09 12:00,9,3.401,3.4125,3.4001,3.4125,0
20080901|2008-06-09 12:30,9,3.4082,3.4095,3.3952,3.4,0
20080901|2008-06-09 13:00,9,3.4102,3.4125,3.337,3.3643,0
20080901|2008-06-09 13:30,9,3.3638,3.372,3.363,3.372,0
20080901|2008-06-09 14:00,9,3.372,3.372,3.372,3.372,0
20080901|2008-06-10 04:00,10,3.3628,3.3628,3.3628,3.3628,0
20080901|2008-06-10 05:30,10,3.3796,3.3796,3.3796,3.3796,0
20080901|2008-06-10 07:00,10,3.444,3.4468,3.444,3.4468,0
20080901|2008-06-10 07:30,10,3.44,3.44,3.44,3.44,0
20080901|2008-06-10 08:00,10,3.4245,3.4296,3.3921,3.4045,0
20080901|2008-06-10 08:30,10,3.3971,3.417,3.397,3.417,0
20080901|2008-06-10 09:00,10,3.428,3.4307,3.4226,3.4226,0
20080901|2008-06-10 09:30,10,3.428,3.428,3.41,3.41,0
20080901|2008-06-10 10:00,10,3.4084,3.4088,3.3755,3.3872,6
20080901|2008-06-10 10:30,10,3.392,3.395,3.3681,3.3681,0
20080901|2008-06-10 11:00,10,3.339,3.3433,3.339,3.3392,0
20080901|2008-06-10 11:30,10,3.356,3.3711,3.3525,3.3711,0
20080901|2008-06-10 12:00,10,3.3259,3.3259,3.2964,3.3037,0
20080901|2008-06-10 12:30,10,3.31,3.31,3.29,3.29,0
20080901|2008-06-10 13:00,10,3.3025,3.31,3.2882,3.2952,0
20080901|2008-06-10 13:30,10,3.2971,3.3,3.2963,3.2963,0
20080901|2008-06-10 20:00,11,3.3098,3.3098,3.3098,3.3098,0
20080901|2008-06-10 20:30,11,3.3098,3.3098,3.3098,3.3098,0
20080901|2008-06-10 21:00,11,3.3098,3.3098,3.3098,3.3098,0
20080901|2008-06-11 00:30,11,3.3173,3.3173,3.3173,3.3173,0
20080901|2008-06-11 01:00,11,3.3173,3.3173,3.3173,3.3173,0
20080901|2008-06-11 03:00,11,3.326,3.328,3.326,3.328,0
20080901|2008-06-11 04:00,11,3.346,3.346,3.34,3.34,0
20080901|2008-06-11 06:00,11,3.3485,3.3498,3.3485,3.3498,0
20080901|2008-06-11 07:00,11,3.3699,3.3699,3.3699,3.3699,0
20080901|2008-06-11 07:30,11,3.3518,3.3574,3.3475,3.3574,0
20080901|2008-06-11 08:00,11,3.3549,3.3618,3.3376,3.3597,1
20080901|2008-06-11 08:30,11,3.3579,3.3887,3.3579,3.3806,0
20080901|2008-06-11 09:00,11,3.385,3.3889,3.3711,3.3775,0
20080901|2008-06-11 09:30,11,3.3742,3.4258,3.3725,3.3783,0
20080901|2008-06-11 10:00,11,3.3805,3.404,3.3679,3.404,0
20080901|2008-06-11 10:30,11,3.405,3.4265,3.405,3.419,0
20080901|2008-06-11 11:00,11,3.4265,3.43,3.421,3.4293,0
20080901|2008-06-11 11:30,11,3.4351,3.4763,3.4351,3.4666,0
20080901|2008-06-11 12:00,11,3.4659,3.4659,3.4493,3.4549,0
20080901|2008-06-11 12:30,11,3.4528,3.4735,3.4528,3.4609,0
20080901|2008-06-11 13:00,11,3.4516,3.4521,3.4264,3.4427,0
20080901|2008-06-11 13:30,11,3.4413,3.4451,3.4413,3.4451,0
20080901|2008-06-11 15:00,11,3.4415,3.4415,3.4415,3.4415,0
20080901|2008-06-11 20:30,12,3.4475,3.4475,3.4475,3.4475,0
20080901|2008-06-12 03:30,12,3.4424,3.4424,3.4424,3.4424,0
20080901|2008-06-12 04:00,12,3.435,3.435,3.435,3.435,0
20080901|2008-06-12 05:00,12,3.418,3.418,3.418,3.418,0
20080901|2008-06-12 05:30,12,3.407,3.407,3.3999,3.3999,0
20080901|2008-06-12 06:00,12,3.3905,3.3915,3.3808,3.3808,0
20080901|2008-06-12 06:30,12,3.3855,3.3855,3.3855,3.3855,0
20080901|2008-06-12 07:30,12,3.4064,3.4064,3.383,3.383,0
20080901|2008-06-12 08:00,12,3.3907,3.3907,3.3728,3.3728,0
20080901|2008-06-12 08:30,12,3.3701,3.3858,3.368,3.3858,0
20080901|2008-06-12 09:00,12,3.3858,3.4012,3.3778,3.391,2
20080901|2008-06-12 09:30,12,3.3925,3.3951,3.372,3.372,1
20080901|2008-06-12 10:00,12,3.367,3.3679,3.3411,3.3648,0
20080901|2008-06-12 10:30,12,3.3622,3.376,3.3622,3.372,0
20080901|2008-06-12 11:00,12,3.372,3.4013,3.3708,3.3893,0
20080901|2008-06-12 11:30,12,3.39,3.4342,3.3884,3.424,0
20080901|2008-06-12 12:00,12,3.4239,3.455,3.4197,3.434,0
20080901|2008-06-12 12:30,12,3.442,3.4691,3.442,3.4687,0
20080901|2008-06-12 13:00,12,3.465,3.4939,3.4475,3.4933,0
20080901|2008-06-12 13:30,12,3.4918,3.4958,3.4885,3.4885,0
20080901|2008-06-12 14:00,12,3.491,3.4931,3.4895,3.4895,0
20080901|2008-06-12 17:30,13,3.4823,3.4915,3.4823,3.4915,0
20080901|2008-06-12 19:00,13,3.4835,3.4835,3.4835,3.4835,0
20080901|2008-06-12 20:00,13,3.4816,3.4816,3.4816,3.4816,0
20080901|2008-06-12 20:30,13,3.488,3.488,3.488,3.488,0
20080901|2008-06-12 23:00,13,3.491,3.491,3.4905,3.4905,0
20080901|2008-06-12 23:30,13,3.4905,3.4905,3.4905,3.4905,0
20080901|2008-06-13 05:00,13,3.4458,3.4458,3.4458,3.4458,0
20080901|2008-06-13 05:30,13,3.4465,3.4465,3.4448,3.445,0
20080901|2008-06-13 06:00,13,3.441,3.441,3.4345,3.4405,0
20080901|2008-06-13 06:30,13,3.4543,3.4555,3.445,3.449,0
20080901|2008-06-13 07:00,13,3.449,3.4725,3.449,3.4725,0
20080901|2008-06-13 08:00,13,3.4407,3.4418,3.4191,3.4249,0
20080901|2008-06-13 08:30,13,3.4249,3.425,3.419,3.4194,0
20080901|2008-06-13 09:00,13,3.4327,3.4333,3.4282,3.4285,0
20080901|2008-06-13 09:30,13,3.4293,3.4438,3.4293,3.4335,0
20080901|2008-06-13 10:00,13,3.4257,3.4419,3.4233,3.4273,0
20080901|2008-06-13 10:30,13,3.4361,3.4361,3.4235,3.4235,0
20080901|2008-06-13 11:00,13,3.4449,3.45,3.4383,3.4428,0
20080901|2008-06-13 11:30,13,3.4326,3.4329,3.4321,3.4329,0
20080901|2008-06-13 12:30,13,3.429,3.4469,3.4285,3.4377,0
20080901|2008-06-13 13:00,13,3.4376,3.4395,3.4283,3.434,0
20080901|2008-06-13 13:30,13,3.4335,3.4357,3.4325,3.4342,0
20080901|2008-06-13 14:30,13,3.435,3.435,3.435,3.435,0
20080901|2008-06-16 03:30,16,3.4236,3.4236,3.4236,3.4236,0
20080901|2008-06-16 05:00,16,3.4627,3.4627,3.4627,3.4627,0
20080901|2008-06-16 05:30,16,3.4475,3.4475,3.4475,3.4475,0
20080901|2008-06-16 06:30,16,3.439,3.439,3.439,3.439,0
20080901|2008-06-16 07:00,16,3.4475,3.4644,3.4475,3.4644,0
20080901|2008-06-16 07:30,16,3.4569,3.5342,3.4568,3.5342,0
20080901|2008-06-16 08:00,16,3.5342,3.5374,3.518,3.5239,0
20080901|2008-06-16 08:30,16,3.5057,3.5103,3.4946,3.4999,0
20080901|2008-06-16 09:00,16,3.498,3.498,3.497,3.497,0
20080901|2008-06-16 09:30,16,3.5026,3.5055,3.4593,3.4593,0
20080901|2008-06-16 10:00,16,3.4597,3.4661,3.4594,3.4655,0
20080901|2008-06-16 10:30,16,3.4746,3.478,3.4746,3.478,0
20080901|2008-06-16 11:00,16,3.478,3.478,3.4724,3.4724,0
20080901|2008-06-16 11:30,16,3.4676,3.4676,3.4628,3.4648,0
20080901|2008-06-16 12:00,16,3.4519,3.4519,3.4519,3.4519,0
20080901|2008-06-16 12:30,16,3.3984,3.3985,3.393,3.3952,0
20080901|2008-06-16 13:00,16,3.41,3.4195,3.4029,3.4157,0
20080901|2008-06-16 13:30,16,3.4148,3.4152,3.4052,3.4069,0
20080901|2008-06-16 14:00,16,3.4044,3.4044,3.4044,3.4044,0
20080901|2008-06-17 02:30,17,3.44,3.44,3.44,3.44,0
20080901|2008-06-17 03:00,17,3.44,3.44,3.44,3.44,0
20080901|2008-06-17 07:00,17,3.3713,3.3713,3.3696,3.3696,0
20080901|2008-06-17 08:00,17,3.3862,3.4043,3.3844,3.3986,0
20080901|2008-06-17 08:30,17,3.3955,3.431,3.3943,3.4148,0
20080901|2008-06-17 09:00,17,3.4156,3.4156,3.3953,3.3996,0
20080901|2008-06-17 09:30,17,3.4141,3.4258,3.4017,3.4158,0
20080901|2008-06-17 10:00,17,3.4139,3.4348,3.4139,3.4348,0
20080901|2008-06-17 10:30,17,3.4105,3.4119,3.4063,3.4063,0
20080901|2008-06-17 11:00,17,3.4066,3.4112,3.4045,3.4098,0
20080901|2008-06-17 11:30,17,3.4112,3.4121,3.3846,3.3846,0
20080901|2008-06-17 12:00,17,3.3978,3.3978,3.3974,3.3974,0
20080901|2008-06-17 12:30,17,3.386,3.3875,3.386,3.3875,0
20080901|2008-06-17 13:00,17,3.3827,3.4018,3.3827,3.4,0
20080901|2008-06-17 13:30,17,3.3929,3.3933,3.3926,3.3928,0
20080901|2008-06-17 14:30,17,3.393,3.393,3.393,3.393,0
20080901|2008-06-18 00:30,18,3.3962,3.3962,3.3962,3.3962,0
20080901|2008-06-18 03:30,18,3.3966,3.3966,3.3966,3.3966,0
20080901|2008-06-18 04:30,18,3.3874,3.3892,3.3874,3.3892,0
20080901|2008-06-18 05:00,18,3.3952,3.3952,3.3952,3.3952,0
20080901|2008-06-18 06:00,18,3.4014,3.4014,3.4014,3.4014,0
20080901|2008-06-18 08:00,18,3.4035,3.4035,3.3863,3.3863,0
20080901|2008-06-18 08:30,18,3.3882,3.3955,3.3869,3.3869,0
20080901|2008-06-18 09:00,18,3.3891,3.3924,3.3854,3.3854,0
20080901|2008-06-18 09:30,18,3.3881,3.4048,3.3822,3.4048,0
20080901|2008-06-18 10:00,18,3.405,3.405,3.3687,3.371,0
20080901|2008-06-18 10:30,18,3.3719,3.3752,3.3678,3.3688,0
20080901|2008-06-18 11:00,18,3.3528,3.3531,3.3516,3.3531,0
20080901|2008-06-18 11:30,18,3.3749,3.384,3.3717,3.376,0
20080901|2008-06-18 12:00,18,3.3808,3.3955,3.3808,3.3945,0
20080901|2008-06-18 12:30,18,3.4137,3.4384,3.4134,3.4303,0
20080901|2008-06-18 13:00,18,3.4307,3.4576,3.43,3.4576,0
20080901|2008-06-18 13:30,18,3.4521,3.4521,3.4501,3.4501,0
20080901|2008-06-18 14:00,18,3.455,3.455,3.45,3.45,0
20080901|2008-06-18 14:30,18,3.4525,3.4525,3.4525,3.4525,0
20080901|2008-06-18 15:00,18,3.453,3.453,3.4527,3.453,0
20080901|2008-06-19 03:00,19,3.465,3.465,3.4572,3.4572,0
20080901|2008-06-19 03:30,19,3.4566,3.4566,3.456,3.456,0
20080901|2008-06-19 05:30,19,3.444,3.444,3.444,3.444,0
20080901|2008-06-19 06:00,19,3.4374,3.4374,3.4374,3.4374,0
20080901|2008-06-19 07:30,19,3.4576,3.464,3.4576,3.464,0
20080901|2008-06-19 08:00,19,3.4625,3.4789,3.4498,3.4534,0
20080901|2008-06-19 08:30,19,3.4464,3.4464,3.3724,3.3895,0
20080901|2008-06-19 09:00,19,3.3864,3.4085,3.3783,3.405,0
20080901|2008-06-19 09:30,19,3.3883,3.3964,3.3883,3.3964,0
20080901|2008-06-19 10:00,19,3.39,3.39,3.3834,3.3834,0
20080901|2008-06-19 10:30,19,3.3841,3.3876,3.3725,3.381,1
20080901|2008-06-19 11:00,19,3.3564,3.3564,3.3369,3.3369,0
20080901|2008-06-19 11:30,19,3.3462,3.3657,3.3462,3.3579,0
20080901|2008-06-19 12:00,19,3.3665,3.3665,3.3595,3.3595,0
20080901|2008-06-19 12:30,19,3.3557,3.3965,3.3514,3.3965,0
20080901|2008-06-19 13:00,19,3.3845,3.3945,3.3393,3.357,0
20080901|2008-06-19 13:30,19,3.3534,3.361,3.3531,3.3535,0
20080901|2008-06-19 14:00,19,3.3563,3.3563,3.3563,3.3563,0
20080901|2008-06-19 14:30,19,3.344,3.344,3.3438,3.344,0
20080901|2008-06-19 15:00,19,3.3537,3.3537,3.3537,3.3537,0
20080901|2008-06-20 03:00,20,3.3661,3.3822,3.3656,3.3822,0
20080901|2008-06-20 03:30,20,3.3653,3.3653,3.3653,3.3653,0
20080901|2008-06-20 04:00,20,3.3686,3.3686,3.3675,3.3675,0
20080901|2008-06-20 07:00,20,3.4066,3.4066,3.3981,3.3981,0
20080901|2008-06-20 07:30,20,3.393,3.407,3.393,3.407,0
20080901|2008-06-20 08:00,20,3.4266,3.4472,3.405,3.4118,0
20080901|2008-06-20 08:30,20,3.4173,3.4377,3.4173,3.435,0
20080901|2008-06-20 09:00,20,3.44,3.459,3.437,3.445,0
20080901|2008-06-20 09:30,20,3.4446,3.4505,3.4371,3.4374,0
20080901|2008-06-20 10:00,20,3.4369,3.4475,3.4327,3.4327,0
20080901|2008-06-20 10:30,20,3.4341,3.4371,3.4228,3.4228,0
20080901|2008-06-20 11:00,20,3.4225,3.4289,3.4114,3.4289,0
20080901|2008-06-20 11:30,20,3.4282,3.431,3.4273,3.4306,0
20080901|2008-06-20 12:00,20,3.431,3.431,3.431,3.431,0
20080901|2008-06-20 12:30,20,3.4166,3.4204,3.4019,3.41,0
20080901|2008-06-20 13:00,20,3.4066,3.4359,3.4066,3.4341,0
20080901|2008-06-20 13:30,20,3.431,3.431,3.429,3.431,0
20080901|2008-06-20 15:00,20,3.4278,3.4278,3.4278,3.4278,0
20080901|2008-06-22 20:00,23,3.4319,3.453,3.4319,3.453,0
20080901|2008-06-22 21:30,23,3.435,3.435,3.435,3.435,0
20080901|2008-06-23 07:30,23,3.448,3.448,3.4235,3.4305,0
20080901|2008-06-23 08:00,23,3.4305,3.4353,3.405,3.4281,0
20080901|2008-06-23 08:30,23,3.4475,3.459,3.4471,3.4531,0
20080901|2008-06-23 09:00,23,3.461,3.4697,3.4473,3.4526,0
20080901|2008-06-23 09:30,23,3.4457,3.4652,3.4457,3.4652,0
20080901|2008-06-23 10:00,23,3.4675,3.48,3.4598,3.4725,0
20080901|2008-06-23 10:30,23,3.4663,3.4675,3.4566,3.4566,0
20080901|2008-06-23 11:00,23,3.457,3.483,3.4555,3.4814,0
20080901|2008-06-23 11:30,23,3.475,3.49,3.475,3.4843,0
20080901|2008-06-23 12:00,23,3.482,3.4836,3.4662,3.478,0
20080901|2008-06-23 12:30,23,3.4778,3.4778,3.4516,3.4535,0
20080901|2008-06-23 13:00,23,3.4569,3.4631,3.445,3.4563,0
20080901|2008-06-23 13:30,23,3.4545,3.4646,3.4478,3.4646,0
20080901|2008-06-23 14:00,23,3.466,3.466,3.466,3.466,0
20080901|2008-06-23 15:00,23,3.471,3.471,3.471,3.471,0
20080901|2008-06-24 02:30,24,3.4771,3.4771,3.4771,3.4771,0
20080901|2008-06-24 03:30,24,3.4811,3.4811,3.4811,3.4811,0
20080901|2008-06-24 04:30,24,3.4935,3.4952,3.4855,3.4855,0
20080901|2008-06-24 05:00,24,3.485,3.485,3.485,3.485,0
20080901|2008-06-24 06:30,24,3.4993,3.4993,3.4932,3.4932,0
20080901|2008-06-24 07:00,24,3.4844,3.489,3.4844,3.489,0
20080901|2008-06-24 07:30,24,3.4905,3.4905,3.49,3.49,0
20080901|2008-06-24 08:00,24,3.4899,3.4899,3.4468,3.4476,0
20080901|2008-06-24 08:30,24,3.4479,3.4719,3.4479,3.4709,0
20080901|2008-06-24 09:00,24,3.4729,3.4861,3.4678,3.4861,0
20080901|2008-06-24 09:30,24,3.4936,3.4936,3.465,3.465,0
20080901|2008-06-24 10:00,24,3.469,3.4697,3.469,3.4697,0
20080901|2008-06-24 10:30,24,3.4705,3.4708,3.4467,3.4516,0
20080901|2008-06-24 11:00,24,3.4597,3.4698,3.4597,3.4698,0
20080901|2008-06-24 11:30,24,3.4652,3.4652,3.4616,3.4616,0
20080901|2008-06-24 12:00,24,3.4685,3.4685,3.4595,3.4595,0
20080901|2008-06-24 12:30,24,3.4493,3.4676,3.4493,3.4669,0
20080901|2008-06-24 13:00,24,3.46,3.4672,3.4564,3.4665,0
20080901|2008-06-24 13:30,24,3.4667,3.4667,3.4652,3.4658,0
20080901|2008-06-24 15:30,24,3.47,3.47,3.47,3.47,0
20080901|2008-06-25 05:00,25,3.458,3.458,3.458,3.458,0
20080901|2008-06-25 06:30,25,3.4568,3.4599,3.4568,3.4599,0
20080901|2008-06-25 07:00,25,3.4599,3.4625,3.4599,3.4615,0
20080901|2008-06-25 07:30,25,3.4555,3.4685,3.4522,3.4628,0
20080901|2008-06-25 08:00,25,3.4559,3.4663,3.45,3.4542,0
20080901|2008-06-25 08:30,25,3.4482,3.4501,3.4442,3.4442,0
20080901|2008-06-25 09:00,25,3.4461,3.4461,3.4341,3.4341,0
20080901|2008-06-25 09:30,25,3.4333,3.4333,3.351,3.3657,0
20080901|2008-06-25 10:00,25,3.3665,3.3747,3.3546,3.3546,0
20080901|2008-06-25 10:30,25,3.3554,3.369,3.344,3.3558,0
20080901|2008-06-25 11:00,25,3.3565,3.3598,3.355,3.3598,0
20080901|2008-06-25 11:30,25,3.3609,3.3634,3.3609,3.3634,0
20080901|2008-06-25 12:00,25,3.3682,3.392,3.3682,3.387,0
20080901|2008-06-25 12:30,25,3.39,3.402,3.382,3.4013,0
20080901|2008-06-25 13:00,25,3.4003,3.4184,3.3965,3.4049,0
20080901|2008-06-25 13:30,25,3.4022,3.4023,3.4005,3.4018,0
20080901|2008-06-25 14:00,25,3.4021,3.404,3.4016,3.4024,0
20080901|2008-06-25 14:30,25,3.4075,3.4075,3.4075,3.4075,0
20080901|2008-06-25 15:00,25,3.4061,3.4063,3.4061,3.4063,0
20080901|2008-06-25 17:30,26,3.408,3.408,3.4044,3.4044,0
20080901|2008-06-25 21:30,26,3.405,3.405,3.405,3.405,0
20080901|2008-06-25 22:00,26,3.405,3.405,3.405,3.405,0
20080901|2008-06-26 00:30,26,3.402,3.402,3.397,3.397,0
20080901|2008-06-26 01:00,26,3.397,3.397,3.397,3.397,0
20080901|2008-06-26 01:30,26,3.397,3.397,3.397,3.397,0
20080901|2008-06-26 03:30,26,3.4038,3.4038,3.4038,3.4038,0
20080901|2008-06-26 06:00,26,3.4104,3.4104,3.4098,3.4098,0
20080901|2008-06-26 06:30,26,3.4145,3.4167,3.4145,3.4167,0
20080901|2008-06-26 07:00,26,3.4186,3.4244,3.4126,3.4157,0
20080901|2008-06-26 07:30,26,3.4336,3.4385,3.4336,3.4385,0
20080901|2008-06-26 08:00,26,3.4385,3.553,3.4385,3.4896,3
20080901|2008-06-26 08:30,26,3.4816,3.4894,3.4641,3.4894,0
20080901|2008-06-26 09:00,26,3.4898,3.5125,3.4857,3.486,0
20080901|2008-06-26 09:30,26,3.4854,3.507,3.4759,3.5068,0
20080901|2008-06-26 10:00,26,3.51,3.5194,3.4995,3.4995,0
20080901|2008-06-26 10:30,26,3.4897,3.4975,3.482,3.4946,0
20080901|2008-06-26 11:00,26,3.4967,3.5022,3.4893,3.4921,0
20080901|2008-06-26 11:30,26,3.4971,3.5043,3.4857,3.4857,0
20080901|2008-06-26 12:00,26,3.4804,3.4983,3.4791,3.4983,0
20080901|2008-06-26 12:30,26,3.4866,3.4913,3.4829,3.4896,0
20080901|2008-06-26 13:00,26,3.4914,3.5336,3.4867,3.52,0
20080901|2008-06-26 13:30,26,3.5203,3.538,3.5128,3.538,0
20080901|2008-06-26 14:00,26,3.5261,3.5261,3.526,3.526,0
20080901|2008-06-26 14:30,26,3.5256,3.5256,3.5256,3.5256,0
20080901|2008-06-26 15:00,26,3.5233,3.5233,3.5233,3.5233,0
20080901|2008-06-26 15:30,26,3.5235,3.5235,3.5235,3.5235,0
20080901|2008-06-26 16:00,26,3.5235,3.5235,3.5235,3.5235,0
20080901|2008-06-27 02:00,27,3.5275,3.5275,3.5275,3.5275,0
20080901|2008-06-27 02:30,27,3.5478,3.549,3.5478,3.549,0
20080901|2008-06-27 03:00,27,3.55,3.55,3.5453,3.5453,0
20080901|2008-06-27 04:30,27,3.559,3.559,3.559,3.559,0
20080901|2008-06-27 06:00,27,3.5588,3.5588,3.5588,3.5588,0
20080901|2008-06-27 07:00,27,3.5526,3.554,3.5465,3.5465,0
20080901|2008-06-27 07:30,27,3.5466,3.5485,3.525,3.525,0
20080901|2008-06-27 08:00,27,3.5246,3.5375,3.5009,3.534,0
20080901|2008-06-27 08:30,27,3.5378,3.5472,3.5332,3.539,0
20080901|2008-06-27 09:00,27,3.5338,3.5492,3.5253,3.5373,1
20080901|2008-06-27 09:30,27,3.5314,3.5529,3.5314,3.5433,0
20080901|2008-06-27 10:00,27,3.5414,3.5421,3.5287,3.5366,0
20080901|2008-06-27 10:30,27,3.5316,3.549,3.5316,3.545,0
20080901|2008-06-27 11:00,27,3.5428,3.5428,3.5376,3.539,0
20080901|2008-06-27 11:30,27,3.5554,3.5665,3.5524,3.5635,0
20080901|2008-06-27 12:00,27,3.5622,3.59,3.5622,3.5845,1
20080901|2008-06-27 12:30,27,3.5882,3.6017,3.587,3.5973,0
20080901|2008-06-27 13:00,27,3.593,3.6009,3.5225,3.5225,0
20080901|2008-06-27 13:30,27,3.5238,3.55,3.5176,3.534,0
20080901|2008-06-27 14:00,27,3.5317,3.5356,3.5317,3.5356,0
20080901|2008-06-27 15:30,27,3.5395,3.5395,3.5384,3.5384,0
20080901|2008-06-29 20:30,30,3.555,3.555,3.5537,3.5537,0
20080901|2008-06-29 21:00,30,3.5523,3.5523,3.5523,3.5523,0
20080901|2008-06-30 02:30,30,3.58,3.58,3.58,3.58,0
20080901|2008-06-30 03:30,30,3.58,3.58,3.58,3.58,0
20080901|2008-06-30 05:30,30,3.5855,3.5892,3.5835,3.5856,0
20080901|2008-06-30 06:00,30,3.581,3.581,3.581,3.581,0
20080901|2008-06-30 06:30,30,3.563,3.563,3.5627,3.5627,0
20080901|2008-06-30 07:00,30,3.56,3.56,3.56,3.56,0
20080901|2008-06-30 07:30,30,3.5681,3.5684,3.5504,3.5504,0
20080901|2008-06-30 08:00,30,3.5609,3.5829,3.55,3.574,0
20080901|2008-06-30 08:30,30,3.565,3.5655,3.5552,3.5609,0
20080901|2008-06-30 09:00,30,3.5678,3.5678,3.5424,3.549,0
20080901|2008-06-30 09:30,30,3.543,3.5612,3.543,3.5544,0
20080901|2008-06-30 10:00,30,3.5445,3.5537,3.5168,3.5168,0
20080901|2008-06-30 10:30,30,3.5184,3.5297,3.5018,3.5139,0
20080901|2008-06-30 11:00,30,3.5145,3.5292,3.513,3.5246,1
20080901|2008-06-30 11:30,30,3.5194,3.5389,3.5191,3.5284,0
20080901|2008-06-30 12:00,30,3.5278,3.5366,3.5249,3.5288,0
20080901|2008-06-30 12:30,30,3.5398,3.542,3.5398,3.542,0
20080901|2008-06-30 13:00,30,3.5337,3.5337,3.5042,3.506,0
20080901|2008-06-30 13:30,30,3.51,3.5145,3.5064,3.512,0
20080901|2008-06-30 14:00,30,3.5125,3.5125,3.5125,3.5125,0
20080901|2008-06-30 17:00,1,3.51,3.51,3.51,3.51,0
20080901|2008-06-30 18:00,1,3.5056,3.5056,3.5056,3.5056,0
20080901|2008-07-01 03:00,1,3.5422,3.5464,3.5422,3.5464,0
20080901|2008-07-01 03:30,1,3.5465,3.5465,3.546,3.546,0
20080901|2008-07-01 04:00,1,3.5495,3.5545,3.5456,3.5545,0
20080901|2008-07-01 05:00,1,3.5566,3.5566,3.5559,3.5559,0
20080901|2008-07-01 06:30,1,3.5535,3.5535,3.5519,3.5519,0
20080901|2008-07-01 07:00,1,3.56,3.5642,3.557,3.559,0
20080901|2008-07-01 07:30,1,3.5642,3.5663,3.551,3.5568,0
20080901|2008-07-01 08:00,1,3.5568,3.569,3.5516,3.5626,0
20080901|2008-07-01 08:30,1,3.5642,3.5702,3.5515,3.5537,0
20080901|2008-07-01 09:00,1,3.5525,3.563,3.5478,3.5561,0
20080901|2008-07-01 09:30,1,3.555,3.555,3.534,3.534,0
20080901|2008-07-01 10:00,1,3.542,3.554,3.5404,3.552,0
20080901|2008-07-01 10:30,1,3.56,3.5602,3.5525,3.5525,0
20080901|2008-07-01 11:00,1,3.5523,3.5575,3.5515,3.5565,0
20080901|2008-07-01 11:30,1,3.5536,3.5536,3.5407,3.543,0
20080901|2008-07-01 12:00,1,3.546,3.5485,3.5326,3.5362,0
20080901|2008-07-01 12:30,1,3.5424,3.5424,3.51,3.5128,0
20080901|2008-07-01 13:00,1,3.5128,3.5297,3.495,3.5244,1
20080901|2008-07-01 13:30,1,3.5242,3.5282,3.52,3.5247,0
20080901|2008-07-01 14:00,1,3.5298,3.5298,3.5278,3.5278,0
20080901|2008-07-01 15:00,1,3.53,3.53,3.53,3.53,0
20080901|2008-07-01 17:00,2,3.5423,3.5423,3.5229,3.5229,0
20080901|2008-07-01 18:30,2,3.5385,3.5385,3.5385,3.5385,0
20080901|2008-07-01 20:30,2,3.5495,3.5495,3.5495,3.5495,0
20080901|2008-07-02 03:30,2,3.539,3.55,3.539,3.539,0
20080901|2008-07-02 04:00,2,3.539,3.539,3.539,3.539,0
20080901|2008-07-02 04:30,2,3.539,3.539,3.5272,3.5272,0
20080901|2008-07-02 05:30,2,3.5237,3.5237,3.5237,3.5237,0
20080901|2008-07-02 06:30,2,3.5267,3.5267,3.5267,3.5267,0
20080901|2008-07-02 07:30,2,3.5279,3.5279,3.519,3.5245,0
20080901|2008-07-02 08:00,2,3.5291,3.5343,3.5056,3.5108,0
20080901|2008-07-02 08:30,2,3.5109,3.524,3.5109,3.5174,0
20080901|2008-07-02 09:00,2,3.5182,3.5259,3.517,3.5206,0
20080901|2008-07-02 09:30,2,3.5206,3.5495,3.4926,3.505,0
20080901|2008-07-02 10:00,2,3.5038,3.5432,3.5038,3.5348,0
20080901|2008-07-02 10:30,2,3.5295,3.5464,3.5216,3.5431,1
20080901|2008-07-02 11:00,2,3.5423,3.5423,3.5278,3.5356,0
20080901|2008-07-02 11:30,2,3.539,3.5405,3.5298,3.5394,0
20080901|2008-07-02 12:00,2,3.5359,3.541,3.5343,3.541,0
20080901|2008-07-02 12:30,2,3.5442,3.5442,3.521,3.521,0
20080901|2008-07-02 13:00,2,3.525,3.5663,3.5225,3.564,0
20080901|2008-07-02 13:30,2,3.5665,3.5724,3.56,3.564,0
20080901|2008-07-02 14:00,2,3.5677,3.5749,3.5654,3.5749,0
20080901|2008-07-02 15:00,2,3.574,3.578,3.5727,3.574,0
20080901|2008-07-02 22:00,3,3.5745,3.5745,3.5745,3.5745,0
20080901|2008-07-02 22:30,3,3.5745,3.5745,3.5745,3.5745,0
20080901|2008-07-02 23:00,3,3.5745,3.5745,3.5745,3.5745,0
20080901|2008-07-02 23:30,3,3.5745,3.5745,3.5745,3.5745,0
20080901|2008-07-03 03:00,3,3.59,3.59,3.59,3.59,0
20080901|2008-07-03 03:30,3,3.5848,3.591,3.5848,3.591,0
20080901|2008-07-03 04:00,3,3.592,3.5958,3.5892,3.5892,0
20080901|2008-07-03 05:00,3,3.605,3.605,3.5971,3.5971,0
20080901|2008-07-03 05:30,3,3.595,3.595,3.595,3.595,0
20080901|2008-07-03 06:30,3,3.5946,3.5952,3.5928,3.5928,0
20080901|2008-07-03 07:00,3,3.5901,3.6003,3.5901,3.5991,0
20080901|2008-07-03 07:30,3,3.5886,3.5903,3.5601,3.5712,0
20080901|2008-07-03 08:00,3,3.5692,3.5783,3.556,3.5715,0
20080901|2008-07-03 08:30,3,3.5703,3.5903,3.565,3.5694,0
20080901|2008-07-03 09:00,3,3.572,3.5811,3.5633,3.5811,0
20080901|2008-07-03 09:30,3,3.58,3.5831,3.5697,3.5697,0
20080901|2008-07-03 10:00,3,3.5815,3.5835,3.5677,3.569,0
20080901|2008-07-03 10:30,3,3.5664,3.5714,3.5605,3.57,0
20080901|2008-07-03 11:00,3,3.57,3.5768,3.5675,3.57,3
20080901|2008-07-03 11:30,3,3.57,3.58,3.5672,3.57,1
20080901|2008-07-03 12:00,3,3.57,3.5708,3.5665,3.57,0
20080901|2008-07-03 12:30,3,3.5697,3.5774,3.568,3.5686,1
20080901|2008-07-03 13:00,3,3.5698,3.5899,3.5644,3.5835,4
20080901|2008-07-03 13:30,3,3.583,3.585,3.582,3.584,0
20080901|2008-07-03 14:00,3,3.5875,3.5877,3.5845,3.5845,0
20080901|2008-07-04 03:00,4,3.5928,3.593,3.5875,3.59,0
20080901|2008-07-04 03:30,4,3.5852,3.5852,3.5852,3.5852,0
20080901|2008-07-04 04:00,4,3.5872,3.5872,3.5872,3.5872,0
20080901|2008-07-04 04:30,4,3.58,3.58,3.58,3.58,0
20080901|2008-07-04 05:00,4,3.5725,3.5725,3.5706,3.5725,0
20080901|2008-07-04 06:30,4,3.5672,3.5672,3.5672,3.5672,0
20080901|2008-07-04 07:00,4,3.5609,3.5609,3.555,3.555,0
20080901|2008-07-04 09:00,4,3.5655,3.5699,3.5655,3.5699,0
20080901|2008-07-04 09:30,4,3.5699,3.5724,3.5699,3.5724,0
20080901|2008-07-04 10:30,4,3.5638,3.5675,3.5638,3.5675,0
20080901|2008-07-04 11:00,4,3.5675,3.5683,3.5675,3.5683,0
20080901|2008-07-04 11:30,4,3.5681,3.5681,3.5681,3.5681,0
20080901|2008-07-04 12:00,4,3.5681,3.5681,3.5681,3.5681,0
20080901|2008-07-06 17:00,7,3.572,3.572,3.572,3.572,0
20080901|2008-07-06 18:00,7,3.5685,3.5685,3.5685,3.5685,0
20080901|2008-07-06 19:00,7,3.5701,3.5701,3.57,3.57,0
20080901|2008-07-06 20:00,7,3.565,3.565,3.565,3.565,0
20080901|2008-07-06 20:30,7,3.563,3.563,3.563,3.563,0
20080901|2008-07-06 21:30,7,3.56,3.56,3.56,3.56,0
20080901|2008-07-07 03:00,7,3.5514,3.5514,3.5514,3.5514,0
20080901|2008-07-07 05:00,7,3.5287,3.5287,3.5287,3.5287,0
20080901|2008-07-07 06:00,7,3.5377,3.5409,3.5377,3.5409,0
20080901|2008-07-07 06:30,7,3.54,3.54,3.54,3.54,0
20080901|2008-07-07 07:00,7,3.5387,3.5415,3.5387,3.5393,0
20080901|2008-07-07 07:30,7,3.545,3.5517,3.545,3.5515,0
20080901|2008-07-07 08:00,7,3.5457,3.5483,3.4564,3.4799,1
20080901|2008-07-07 08:30,7,3.4745,3.489,3.4594,3.4883,0
20080901|2008-07-07 09:00,7,3.4877,3.5105,3.4877,3.5086,0
20080901|2008-07-07 09:30,7,3.5007,3.507,3.4979,3.5045,0
20080901|2008-07-07 10:00,7,3.5035,3.5075,3.481,3.481,2
20080901|2008-07-07 10:30,7,3.481,3.481,3.4581,3.459,1
20080901|2008-07-07 11:00,7,3.46,3.4709,3.4539,3.47,3
20080901|2008-07-07 11:30,7,3.47,3.489,3.4695,3.489,0
20080901|2008-07-07 12:00,7,3.4939,3.4989,3.4872,3.4872,0
20080901|2008-07-07 12:30,7,3.4939,3.5474,3.4939,3.5427,0
20080901|2008-07-07 13:00,7,3.5434,3.5529,3.494,3.494,0
20080901|2008-07-07 13:30,7,3.4928,3.495,3.485,3.4897,0
20080901|2008-07-07 14:00,7,3.4962,3.4962,3.4962,3.4962,0
20080901|2008-07-07 14:30,7,3.5021,3.5021,3.5021,3.5021,0
20080901|2008-07-07 17:00,8,3.51,3.5202,3.4987,3.4987,0
20080901|2008-07-07 19:00,8,3.4986,3.4997,3.4986,3.4997,0
20080901|2008-07-08 02:30,8,3.5044,3.5044,3.5044,3.5044,0
20080901|2008-07-08 03:00,8,3.5092,3.51,3.5092,3.51,0
20080901|2008-07-08 03:30,8,3.51,3.51,3.5045,3.5045,0
20080901|2008-07-08 04:30,8,3.4922,3.4922,3.4886,3.4886,0
20080901|2008-07-08 05:00,8,3.4884,3.4884,3.487,3.487,0
20080901|2008-07-08 05:30,8,3.475,3.475,3.46,3.46,0
20080901|2008-07-08 06:00,8,3.46,3.46,3.4484,3.4484,0
20080901|2008-07-08 06:30,8,3.4484,3.4569,3.4455,3.4569,0
20080901|2008-07-08 07:00,8,3.4462,3.4634,3.4453,3.4492,0
20080901|2008-07-08 07:30,8,3.436,3.4473,3.4314,3.4471,0
20080901|2008-07-08 08:00,8,3.446,3.4553,3.4032,3.415,0
20080901|2008-07-08 08:30,8,3.4128,3.4128,3.3721,3.3824,1
20080901|2008-07-08 09:00,8,3.384,3.3875,3.3788,3.386,0
20080901|2008-07-08 09:30,8,3.385,3.3912,3.3774,3.383,0
20080901|2008-07-08 10:00,8,3.3777,3.3777,3.3568,3.361,0
20080901|2008-07-08 10:30,8,3.3657,3.3867,3.3655,3.3808,0
20080901|2008-07-08 11:00,8,3.3859,3.3931,3.3799,3.3825,0
20080901|2008-07-08 11:30,8,3.389,3.389,3.3757,3.3776,0
20080901|2008-07-08 12:00,8,3.3784,3.3901,3.3655,3.3896,0
20080901|2008-07-08 12:30,8,3.3833,3.4023,3.3814,3.3972,0
20080901|2008-07-08 13:00,8,3.389,3.399,3.3609,3.3844,0
20080901|2008-07-08 13:30,8,3.3839,3.3848,3.3817,3.3848,0
20080901|2008-07-08 14:00,8,3.3811,3.3835,3.3811,3.3811,0
20080901|2008-07-08 14:30,8,3.3831,3.3848,3.3822,3.3843,0
20080901|2008-07-08 15:00,8,3.3809,3.3875,3.3809,3.3875,0
20080901|2008-07-09 01:00,9,3.4043,3.4048,3.4043,3.4048,0
20080901|2008-07-09 01:30,9,3.41,3.41,3.41,3.41,0
20080901|2008-07-09 02:00,9,3.4118,3.4118,3.4118,3.4118,0
20080901|2008-07-09 03:00,9,3.4159,3.433,3.4159,3.433,0
20080901|2008-07-09 03:30,9,3.4161,3.417,3.4161,3.417,0
20080901|2008-07-09 04:00,9,3.4264,3.4264,3.4264,3.4264,0
20080901|2008-07-09 04:30,9,3.4312,3.433,3.4308,3.433,0
20080901|2008-07-09 05:00,9,3.4358,3.4358,3.4358,3.4358,0
20080901|2008-07-09 05:30,9,3.438,3.438,3.4321,3.4328,0
20080901|2008-07-09 06:00,9,3.434,3.4385,3.434,3.4384,0
20080901|2008-07-09 06:30,9,3.4384,3.4395,3.4329,3.4329,0
20080901|2008-07-09 07:00,9,3.432,3.4405,3.432,3.4405,0
20080901|2008-07-09 07:30,9,3.4385,3.4391,3.434,3.434,0
20080901|2008-07-09 08:00,9,3.4318,3.4362,3.4111,3.413,0
20080901|2008-07-09 08:30,9,3.4133,3.4356,3.4099,3.4356,0
20080901|2008-07-09 09:00,9,3.4359,3.4359,3.4043,3.4082,0
20080901|2008-07-09 09:30,9,3.4085,3.4275,3.3873,3.3966,0
20080901|2008-07-09 10:00,9,3.3981,3.403,3.378,3.3805,0
20080901|2008-07-09 10:30,9,3.3808,3.4185,3.375,3.4185,0
20080901|2008-07-09 11:00,9,3.4138,3.4148,3.3939,3.3988,0
20080901|2008-07-09 11:30,9,3.3991,3.4257,3.3991,3.422,0
20080901|2008-07-09 12:00,9,3.4154,3.429,3.4114,3.4123,0
20080901|2008-07-09 12:30,9,3.4052,3.4112,3.3977,3.398,0
20080901|2008-07-09 13:00,9,3.3974,3.4036,3.38,3.394,1
20080901|2008-07-09 13:30,9,3.3946,3.395,3.3852,3.3852,0
20080901|2008-07-09 14:30,9,3.3841,3.3841,3.3841,3.3841,0
20080901|2008-07-09 15:00,9,3.3839,3.3839,3.3822,3.3822,0
20080901|2008-07-09 15:30,9,3.385,3.3865,3.385,3.3865,0
20080901|2008-07-09 17:00,10,3.3973,3.3973,3.3966,3.3966,0
20080901|2008-07-09 17:30,10,3.3983,3.3983,3.3983,3.3983,0
20080901|2008-07-09 18:30,10,3.3983,3.403,3.3983,3.4,0
20080901|2008-07-09 19:00,10,3.4,3.4,3.4,3.4,0
20080901|2008-07-09 20:00,10,3.4031,3.4031,3.4031,3.4031,0
20080901|2008-07-10 00:00,10,3.39,3.39,3.39,3.39,0
20080901|2008-07-10 02:30,10,3.394,3.394,3.394,3.394,0
20080901|2008-07-10 03:00,10,3.3922,3.394,3.3922,3.394,0
20080901|2008-07-10 04:00,10,3.4,3.4,3.4,3.4,0
20080901|2008-07-10 04:30,10,3.3831,3.3831,3.3831,3.3831,0
20080901|2008-07-10 05:30,10,3.4,3.4018,3.3994,3.401,0
20080901|2008-07-10 06:00,10,3.4019,3.4019,3.4019,3.4019,0
20080901|2008-07-10 07:00,10,3.38,3.38,3.38,3.38,0
20080901|2008-07-10 07:30,10,3.3949,3.4046,3.3945,3.3945,0
20080901|2008-07-10 08:00,10,3.4025,3.4438,3.4011,3.4407,0
20080901|2008-07-10 08:30,10,3.4371,3.4392,3.4085,3.4165,0
20080901|2008-07-10 09:00,10,3.426,3.431,3.413,3.4305,0
20080901|2008-07-10 09:30,10,3.4318,3.4427,3.4212,3.425,1
20080901|2008-07-10 10:00,10,3.426,3.4291,3.4147,3.4234,0
20080901|2008-07-10 10:30,10,3.4233,3.433,3.4111,3.4114,0
20080901|2008-07-10 11:00,10,3.411,3.435,3.4102,3.432,0
20080901|2008-07-10 11:30,10,3.4242,3.4315,3.4126,3.4294,0
20080901|2008-07-10 12:00,10,3.4273,3.4332,3.4224,3.4249,0
20080901|2008-07-10 12:30,10,3.4211,3.4325,3.4166,3.4315,0
20080901|2008-07-10 13:00,10,3.4316,3.5449,3.4239,3.5294,6
20080901|2008-07-10 13:30,10,3.5282,3.5357,3.5052,3.5279,0
20080901|2008-07-10 14:00,10,3.5213,3.5213,3.51,3.515,0
20080901|2008-07-10 14:30,10,3.5125,3.52,3.5125,3.52,0
20080901|2008-07-10 15:00,10,3.518,3.52,3.518,3.52,0
20080901|2008-07-10 17:00,11,3.5273,3.5329,3.5273,3.5329,0
20080901|2008-07-10 18:30,11,3.527,3.527,3.527,3.527,0
20080901|2008-07-10 19:00,11,3.525,3.525,3.525,3.525,0
20080901|2008-07-10 23:30,11,3.5237,3.5237,3.5237,3.5237,0
20080901|2008-07-11 02:00,11,3.5464,3.55,3.5464,3.55,0
20080901|2008-07-11 03:00,11,3.55,3.565,3.55,3.565,0
20080901|2008-07-11 03:30,11,3.56,3.565,3.5588,3.5615,0
20080901|2008-07-11 04:00,11,3.5615,3.566,3.559,3.5625,0
20080901|2008-07-11 04:30,11,3.5625,3.5674,3.5625,3.5674,0
20080901|2008-07-11 05:00,11,3.5873,3.6083,3.5873,3.6083,0
20080901|2008-07-11 05:30,11,3.5956,3.61,3.595,3.61,0
20080901|2008-07-11 06:00,11,3.59,3.595,3.59,3.595,0
20080901|2008-07-11 06:30,11,3.597,3.5999,3.589,3.59,0
20080901|2008-07-11 07:00,11,3.591,3.6125,3.589,3.6125,0
20080901|2008-07-11 07:30,11,3.6125,3.631,3.6124,3.6124,0
20080901|2008-07-11 08:00,11,3.6178,3.6483,3.6173,3.6472,1
20080901|2008-07-11 08:30,11,3.648,3.6498,3.632,3.6377,0
20080901|2008-07-11 09:00,11,3.6377,3.6467,3.6325,3.644,0
20080901|2008-07-11 09:30,11,3.644,3.644,3.6006,3.6069,1
20080901|2008-07-11 10:00,11,3.6075,3.6211,3.6068,3.614,0
20080901|2008-07-11 10:30,11,3.614,3.6178,3.5389,3.56,0
20080901|2008-07-11 11:00,11,3.5672,3.5728,3.5528,3.5678,0
20080901|2008-07-11 11:30,11,3.5672,3.5762,3.557,3.575,0
20080901|2008-07-11 12:00,11,3.5759,3.5917,3.5679,3.575,0
20080901|2008-07-11 12:30,11,3.5737,3.5883,3.5725,3.5883,0
20080901|2008-07-11 13:00,11,3.5883,3.61,3.5724,3.5895,1
20080901|2008-07-11 13:30,11,3.59,3.59,3.579,3.579,0
20080901|2008-07-11 14:00,11,3.576,3.576,3.576,3.576,0
20080901|2008-07-11 15:30,11,3.5782,3.5782,3.5782,3.5782,0
20080901|2008-07-13 17:30,14,3.573,3.573,3.573,3.573,0
20080901|2008-07-13 18:00,14,3.553,3.553,3.5505,3.5505,0
20080901|2008-07-13 18:30,14,3.5506,3.5506,3.5506,3.5506,0
20080901|2008-07-13 19:00,14,3.5528,3.5528,3.5528,3.5528,0
20080901|2008-07-13 22:30,14,3.57,3.57,3.57,3.57,0
20080901|2008-07-13 23:00,14,3.58,3.58,3.58,3.58,0
20080901|2008-07-13 23:30,14,3.58,3.58,3.58,3.58,0
20080901|2008-07-14 00:00,14,3.58,3.58,3.58,3.58,0
20080901|2008-07-14 01:00,14,3.5771,3.5795,3.5771,3.5795,0
20080901|2008-07-14 02:30,14,3.5749,3.5749,3.5675,3.5675,0
20080901|2008-07-14 03:00,14,3.553,3.5555,3.5495,3.552,0
20080901|2008-07-14 03:30,14,3.5505,3.552,3.5505,3.5515,0
20080901|2008-07-14 04:00,14,3.5515,3.5515,3.5325,3.5325,0
20080901|2008-07-14 04:30,14,3.54,3.54,3.5321,3.5321,0
20080901|2008-07-14 05:00,14,3.55,3.55,3.55,3.55,0
20080901|2008-07-14 05:30,14,3.548,3.548,3.548,3.548,0
20080901|2008-07-14 06:30,14,3.55,3.5504,3.5466,3.55,0
20080901|2008-07-14 07:00,14,3.555,3.5578,3.555,3.555,0
20080901|2008-07-14 07:30,14,3.5596,3.5829,3.5596,3.5753,0
20080901|2008-07-14 08:00,14,3.5809,3.61,3.5775,3.5912,1
20080901|2008-07-14 08:30,14,3.5915,3.5925,3.5677,3.5888,0
20080901|2008-07-14 09:00,14,3.5886,3.6188,3.5839,3.6161,0
20080901|2008-07-14 09:30,14,3.6129,3.6134,3.5769,3.5814,0
20080901|2008-07-14 10:00,14,3.578,3.5815,3.565,3.571,0
20080901|2008-07-14 10:30,14,3.568,3.5749,3.5605,3.5722,0
20080901|2008-07-14 11:00,14,3.5776,3.5861,3.5769,3.5824,0
20080901|2008-07-14 11:30,14,3.5824,3.5824,3.5712,3.575,0
20080901|2008-07-14 12:00,14,3.576,3.5803,3.5745,3.5745,0
20080901|2008-07-14 12:30,14,3.569,3.5714,3.5617,3.5684,0
20080901|2008-07-14 13:00,14,3.5665,3.5867,3.5636,3.5844,0
20080901|2008-07-14 13:30,14,3.584,3.588,3.583,3.5862,0
20080901|2008-07-14 14:00,14,3.585,3.585,3.5845,3.5845,0
20080901|2008-07-14 14:30,14,3.5848,3.5848,3.5848,3.5848,0
20080901|2008-07-14 15:00,14,3.5775,3.5817,3.5775,3.5817,0
20080901|2008-07-14 18:00,15,3.5821,3.5821,3.582,3.582,0
20080901|2008-07-14 20:30,15,3.579,3.579,3.579,3.579,0
20080901|2008-07-15 02:00,15,3.5842,3.5883,3.5842,3.5877,0
20080901|2008-07-15 02:30,15,3.5775,3.5775,3.5775,3.5775,0
20080901|2008-07-15 03:00,15,3.5785,3.586,3.5785,3.5852,0
20080901|2008-07-15 03:30,15,3.5865,3.5925,3.5865,3.5919,0
20080901|2008-07-15 04:00,15,3.592,3.6,3.592,3.6,0
20080901|2008-07-15 04:30,15,3.605,3.6076,3.6038,3.6038,0
20080901|2008-07-15 05:00,15,3.6104,3.614,3.6032,3.6032,0
20080901|2008-07-15 05:30,15,3.6032,3.6105,3.6032,3.6105,0
20080901|2008-07-15 06:00,15,3.6105,3.6105,3.6105,3.6105,0
20080901|2008-07-15 06:30,15,3.61,3.6155,3.61,3.6125,0
20080901|2008-07-15 07:00,15,3.6076,3.61,3.6075,3.6075,0
20080901|2008-07-15 07:30,15,3.6108,3.6108,3.5988,3.5988,0
20080901|2008-07-15 08:00,15,3.6016,3.603,3.5718,3.5774,0
20080901|2008-07-15 08:30,15,3.5849,3.5874,3.5752,3.5787,0
20080901|2008-07-15 09:00,15,3.5822,3.5894,3.5347,3.559,0
20080901|2008-07-15 09:30,15,3.5564,3.5564,3.4992,3.5029,1
20080901|2008-07-15 10:00,15,3.4969,3.4969,3.35,3.3661,1
20080901|2008-07-15 10:30,15,3.3717,3.4298,3.3717,3.4079,0
20080901|2008-07-15 11:00,15,3.411,3.412,3.3953,3.396,0
20080901|2008-07-15 11:30,15,3.3906,3.4014,3.3783,3.38,0
20080901|2008-07-15 12:00,15,3.3776,3.4035,3.37,3.3992,0
20080901|2008-07-15 12:30,15,3.4016,3.4095,3.3875,3.3921,0
20080901|2008-07-15 13:00,15,3.3875,3.4164,3.3828,3.413,0
20080901|2008-07-15 13:30,15,3.412,3.4121,3.4065,3.409,0
20080901|2008-07-15 14:00,15,3.409,3.409,3.409,3.409,0
20080901|2008-07-15 14:30,15,3.408,3.408,3.408,3.408,0
20080901|2008-07-15 15:00,15,3.4095,3.4095,3.4094,3.4094,0
20080901|2008-07-15 15:30,15,3.408,3.408,3.408,3.408,0
20080901|2008-07-15 17:00,16,3.4081,3.4289,3.4081,3.4133,0
20080901|2008-07-15 17:30,16,3.4141,3.4141,3.4141,3.4141,0
20080901|2008-07-15 18:00,16,3.4115,3.4115,3.4114,3.4114,0
20080901|2008-07-15 20:30,16,3.4141,3.4141,3.4141,3.4141,0
20080901|2008-07-15 21:00,16,3.42,3.42,3.42,3.42,0
20080901|2008-07-15 21:30,16,3.4124,3.4131,3.412,3.4131,0
20080901|2008-07-15 22:00,16,3.4125,3.4126,3.412,3.4126,0
20080901|2008-07-15 23:30,16,3.408,3.408,3.408,3.408,0
20080901|2008-07-16 00:30,16,3.3959,3.3993,3.395,3.3993,0
20080901|2008-07-16 02:00,16,3.4057,3.4057,3.4057,3.4057,0
20080901|2008-07-16 02:30,16,3.4034,3.4034,3.4034,3.4034,0
20080901|2008-07-16 03:00,16,3.4034,3.4034,3.395,3.395,0
20080901|2008-07-16 03:30,16,3.4019,3.4064,3.4019,3.4063,0
20080901|2008-07-16 04:00,16,3.415,3.4185,3.409,3.409,0
20080901|2008-07-16 04:30,16,3.409,3.409,3.4059,3.408,0
20080901|2008-07-16 05:00,16,3.412,3.412,3.405,3.405,0
20080901|2008-07-16 05:30,16,3.403,3.403,3.365,3.3792,0
20080901|2008-07-16 06:00,16,3.3808,3.3808,3.354,3.354,0
20080901|2008-07-16 06:30,16,3.364,3.3827,3.364,3.377,0
20080901|2008-07-16 07:00,16,3.376,3.3903,3.3683,3.3903,0
20080901|2008-07-16 07:30,16,3.3763,3.4235,3.3763,3.4199,0
20080901|2008-07-16 08:00,16,3.4176,3.4193,3.3746,3.386,0
20080901|2008-07-16 08:30,16,3.3862,3.3982,3.3833,3.3839,0
20080901|2008-07-16 09:00,16,3.3875,3.3982,3.38,3.381,0
20080901|2008-07-16 09:30,16,3.381,3.39,3.2461,3.2833,1
20080901|2008-07-16 10:00,16,3.28,3.2979,3.28,3.2908,0
20080901|2008-07-16 10:30,16,3.2951,3.3094,3.2856,3.2991,0
20080901|2008-07-16 11:00,16,3.296,3.3076,3.286,3.2951,0
20080901|2008-07-16 11:30,16,3.2934,3.3172,3.2908,3.3084,1
20080901|2008-07-16 12:00,16,3.3034,3.3105,3.2985,3.3036,0
20080901|2008-07-16 12:30,16,3.3068,3.3101,3.2929,3.3031,0
20080901|2008-07-16 13:00,16,3.2971,3.3091,3.29,3.3039,0
20080901|2008-07-16 13:30,16,3.303,3.3045,3.2985,3.2988,0
20080901|2008-07-16 14:00,16,3.2998,3.2998,3.2985,3.2985,0
20080901|2008-07-16 14:30,16,3.2937,3.2965,3.2937,3.2965,0
20080901|2008-07-16 15:30,16,3.3014,3.3014,3.3014,3.3014,0
20080901|2008-07-16 16:00,16,3.31,3.31,3.3075,3.3075,0
20080901|2008-07-16 17:00,17,3.3053,3.3053,3.3053,3.3053,0
20080901|2008-07-16 18:00,17,3.305,3.305,3.3044,3.3044,0
20080901|2008-07-16 18:30,17,3.309,3.309,3.309,3.309,0
20080901|2008-07-17 01:00,17,3.3081,3.3081,3.3081,3.3081,0
20080901|2008-07-17 02:00,17,3.2814,3.2814,3.275,3.2763,0
20080901|2008-07-17 02:30,17,3.293,3.293,3.293,3.293,0
20080901|2008-07-17 03:00,17,3.2886,3.2886,3.2886,3.2886,0
20080901|2008-07-17 03:30,17,3.304,3.307,3.3025,3.3025,0
20080901|2008-07-17 04:00,17,3.297,3.3025,3.2961,3.2975,0
20080901|2008-07-17 04:30,17,3.3,3.3025,3.2945,3.2945,0
20080901|2008-07-17 05:00,17,3.2968,3.2968,3.293,3.293,0
20080901|2008-07-17 05:30,17,3.2927,3.2927,3.2853,3.2853,0
20080901|2008-07-17 06:00,17,3.2854,3.2854,3.2814,3.2835,0
20080901|2008-07-17 06:30,17,3.2835,3.2925,3.2835,3.2914,0
20080901|2008-07-17 07:00,17,3.2845,3.303,3.2845,3.3007,0
20080901|2008-07-17 07:30,17,3.3064,3.31,3.2936,3.301,1
20080901|2008-07-17 08:00,17,3.3043,3.3159,3.2962,3.311,1
20080901|2008-07-17 08:30,17,3.309,3.3432,3.3045,3.3324,0
20080901|2008-07-17 09:00,17,3.34,3.3639,3.3385,3.3428,0
20080901|2008-07-17 09:30,17,3.3423,3.3543,3.3238,3.336,0
20080901|2008-07-17 10:00,17,3.3338,3.347,3.2985,3.31,1
20080901|2008-07-17 10:30,17,3.3141,3.3287,3.2722,3.276,0
20080901|2008-07-17 11:00,17,3.2823,3.297,3.2807,3.2951,0
20080901|2008-07-17 11:30,17,3.2961,3.3058,3.2447,3.2625,0
20080901|2008-07-17 12:00,17,3.2625,3.2728,3.2002,3.2311,2
20080901|2008-07-17 12:30,17,3.23,3.23,3.192,3.2165,1
20080901|2008-07-17 13:00,17,3.2145,3.225,3.1815,3.1815,2
20080901|2008-07-17 13:30,17,3.1815,3.1942,3.1815,3.1891,0
20080901|2008-07-17 14:00,17,3.1908,3.1989,3.1883,3.1989,0
20080901|2008-07-17 14:30,17,3.1985,3.2039,3.1985,3.2039,0
20080901|2008-07-17 15:00,17,3.2026,3.2026,3.195,3.195,0
20080901|2008-07-17 15:30,17,3.19,3.19,3.19,3.19,0
20080901|2008-07-17 16:00,17,3.19,3.195,3.19,3.195,0
20080901|2008-07-17 17:00,18,3.19,3.19,3.1858,3.1858,0
20080901|2008-07-17 18:00,18,3.2054,3.2085,3.2054,3.2085,0
20080901|2008-07-17 19:00,18,3.2031,3.2031,3.2031,3.2031,0
20080901|2008-07-17 21:30,18,3.19,3.19,3.19,3.19,0
20080901|2008-07-17 23:00,18,3.2145,3.2145,3.2123,3.2123,0
20080901|2008-07-17 23:30,18,3.2145,3.2145,3.2143,3.2145,0
20080901|2008-07-18 00:00,18,3.2154,3.2154,3.2128,3.2128,0
20080901|2008-07-18 01:30,18,3.2142,3.2142,3.2142,3.2142,0
20080901|2008-07-18 02:00,18,3.2335,3.2364,3.2334,3.2364,0
20080901|2008-07-18 02:30,18,3.2338,3.2364,3.2286,3.2293,0
20080901|2008-07-18 03:00,18,3.232,3.2346,3.232,3.2346,0
20080901|2008-07-18 03:30,18,3.243,3.2475,3.243,3.246,0
20080901|2008-07-18 04:00,18,3.246,3.252,3.246,3.252,0
20080901|2008-07-18 04:30,18,3.252,3.2612,3.252,3.2551,0
20080901|2008-07-18 05:00,18,3.256,3.2625,3.256,3.2625,0
20080901|2008-07-18 05:30,18,3.257,3.26,3.257,3.2584,0
20080901|2008-07-18 06:00,18,3.2381,3.2381,3.2381,3.2381,0
20080901|2008-07-18 06:30,18,3.244,3.244,3.2367,3.2375,0
20080901|2008-07-18 07:00,18,3.2375,3.2375,3.1842,3.1886,0
20080901|2008-07-18 07:30,18,3.191,3.2395,3.191,3.22,0
20080901|2008-07-18 08:00,18,3.2275,3.2454,3.2076,3.2355,0
20080901|2008-07-18 08:30,18,3.23,3.2509,3.218,3.2509,0
20080901|2008-07-18 09:00,18,3.2553,3.2555,3.222,3.2375,0
20080901|2008-07-18 09:30,18,3.2361,3.2406,3.213,3.22,0
20080901|2008-07-18 10:00,18,3.2165,3.2265,3.189,3.2115,0
20080901|2008-07-18 10:30,18,3.2115,3.2246,3.2097,3.2181,0
20080901|2008-07-18 11:00,18,3.2183,3.2274,3.2132,3.2274,0
20080901|2008-07-18 11:30,18,3.2267,3.24,3.223,3.24,0
20080901|2008-07-18 12:00,18,3.2272,3.228,3.2,3.2,0
20080901|2008-07-18 12:30,18,3.1957,3.2131,3.19,3.2,0
20080901|2008-07-18 13:00,18,3.2002,3.21,3.1715,3.1898,0
20080901|2008-07-18 13:30,18,3.1895,3.19,3.1809,3.1845,0
20080901|2008-07-18 14:30,18,3.188,3.19,3.1826,3.1826,0
20080901|2008-07-18 15:00,18,3.1827,3.1827,3.1827,3.1827,0
20080901|2008-07-18 15:30,18,3.18,3.18,3.18,3.18,0
20080901|2008-07-20 17:00,21,3.1861,3.2095,3.1861,3.2065,0
20080901|2008-07-20 17:30,21,3.2065,3.2065,3.2065,3.2065,0
20080901|2008-07-20 18:00,21,3.2219,3.2219,3.2219,3.2219,0
20080901|2008-07-20 19:00,21,3.2171,3.2196,3.2171,3.2196,0
20080901|2008-07-21 02:30,21,3.2256,3.238,3.2256,3.238,0
20080901|2008-07-21 03:00,21,3.2361,3.2361,3.2256,3.236,0
20080901|2008-07-21 04:00,21,3.2325,3.2325,3.2256,3.2256,0
20080901|2008-07-21 04:30,21,3.2316,3.2316,3.2316,3.2316,0
20080901|2008-07-21 05:30,21,3.2315,3.2315,3.2315,3.2315,0
20080901|2008-07-21 06:00,21,3.2219,3.228,3.2219,3.228,0
20080901|2008-07-21 06:30,21,3.228,3.2514,3.228,3.2489,0
20080901|2008-07-21 07:00,21,3.25,3.2615,3.2463,3.2511,0
20080901|2008-07-21 07:30,21,3.2491,3.255,3.223,3.2257,0
20080901|2008-07-21 08:00,21,3.2235,3.2306,3.1981,3.2107,0
20080901|2008-07-21 08:30,21,3.212,3.2127,3.1862,3.1931,1
20080901|2008-07-21 09:00,21,3.1931,3.2274,3.1931,3.224,0
20080901|2008-07-21 09:30,21,3.2229,3.23,3.2025,3.208,0
20080901|2008-07-21 10:00,21,3.2078,3.23,3.2068,3.2071,0
20080901|2008-07-21 10:30,21,3.2059,3.2264,3.2031,3.2244,0
20080901|2008-07-21 11:00,21,3.2235,3.2277,3.2142,3.22,0
20080901|2008-07-21 11:30,21,3.2205,3.2347,3.2162,3.23,0
20080901|2008-07-21 12:00,21,3.232,3.2481,3.224,3.2254,0
20080901|2008-07-21 12:30,21,3.2255,3.2379,3.2211,3.2254,0
20080901|2008-07-21 13:00,21,3.2219,3.2412,3.2076,3.2399,1
20080901|2008-07-21 13:30,21,3.2405,3.2585,3.2397,3.2531,0
20080901|2008-07-21 14:00,21,3.255,3.2552,3.249,3.253,0
20080901|2008-07-21 14:30,21,3.2517,3.2517,3.251,3.2514,0
20080901|2008-07-21 15:00,21,3.2511,3.2524,3.25,3.25,0
20080901|2008-07-21 15:30,21,3.2509,3.2517,3.2509,3.2516,0
20080901|2008-07-21 16:00,21,3.2446,3.2481,3.2446,3.2481,0
20080901|2008-07-21 17:00,22,3.2376,3.242,3.2356,3.2356,0
20080901|2008-07-21 18:00,22,3.2364,3.2379,3.23,3.23,0
20080901|2008-07-21 18:30,22,3.23,3.2321,3.23,3.23,0
20080901|2008-07-21 19:00,22,3.2307,3.2307,3.2293,3.2293,0
20080901|2008-07-21 22:30,22,3.2353,3.2353,3.2353,3.2353,0
20080901|2008-07-22 00:30,22,3.2336,3.2336,3.2336,3.2336,0
20080901|2008-07-22 02:30,22,3.245,3.2587,3.2433,3.2587,0
20080901|2008-07-22 03:00,22,3.2555,3.265,3.2507,3.2589,0
20080901|2008-07-22 03:30,22,3.2642,3.2642,3.2591,3.2591,0
20080901|2008-07-22 04:30,22,3.247,3.247,3.2424,3.2424,0
20080901|2008-07-22 05:00,22,3.2348,3.2348,3.2348,3.2348,0
20080901|2008-07-22 05:30,22,3.2434,3.2445,3.2434,3.2445,0
20080901|2008-07-22 06:00,22,3.2445,3.2515,3.2445,3.25,0
20080901|2008-07-22 06:30,22,3.2478,3.2537,3.2461,3.2461,0
20080901|2008-07-22 07:00,22,3.2471,3.248,3.2231,3.2315,0
20080901|2008-07-22 07:30,22,3.2221,3.224,3.193,3.2022,0
20080901|2008-07-22 08:00,22,3.205,3.2177,3.1931,3.2015,1
20080901|2008-07-22 08:30,22,3.1984,3.2086,3.1516,3.1652,10
20080901|2008-07-22 09:00,22,3.1626,3.1647,3.1309,3.1493,2
20080901|2008-07-22 09:30,22,3.1498,3.1581,3.1403,3.1512,1
20080901|2008-07-22 10:00,22,3.1512,3.153,3.12,3.1243,0
20080901|2008-07-22 10:30,22,3.1243,3.1429,3.1183,3.1372,1
20080901|2008-07-22 11:00,22,3.1336,3.1362,3.1172,3.1325,0
20080901|2008-07-22 11:30,22,3.1305,3.1425,3.1267,3.13,0
20080901|2008-07-22 12:00,22,3.1285,3.1481,3.1265,3.1422,0
20080901|2008-07-22 12:30,22,3.1432,3.1548,3.1383,3.1545,0
20080901|2008-07-22 13:00,22,3.1526,3.1964,3.1459,3.1676,8
20080901|2008-07-22 13:30,22,3.1676,3.17,3.1621,3.17,0
20080901|2008-07-22 14:00,22,3.1688,3.1704,3.1614,3.1674,0
20080901|2008-07-22 14:30,22,3.166,3.168,3.165,3.1657,0
20080901|2008-07-22 15:00,22,3.1653,3.168,3.1653,3.168,0
20080901|2008-07-22 15:30,22,3.168,3.168,3.168,3.168,0
20080901|2008-07-22 16:00,22,3.168,3.168,3.166,3.1674,0
20080901|2008-07-22 17:00,23,3.167,3.167,3.167,3.167,0
20080901|2008-07-22 17:30,23,3.17,3.17,3.17,3.17,0
20080901|2008-07-22 18:00,23,3.1642,3.1642,3.1642,3.1642,0
20080901|2008-07-22 18:30,23,3.1624,3.1624,3.161,3.161,0
20080901|2008-07-22 20:00,23,3.1638,3.1638,3.1638,3.1638,0
20080901|2008-07-22 20:30,23,3.1638,3.1638,3.1638,3.1638,0
20080901|2008-07-22 21:00,23,3.1611,3.1611,3.1611,3.1611,0
20080901|2008-07-22 21:30,23,3.1611,3.1611,3.1605,3.1605,0
20080901|2008-07-22 22:00,23,3.1601,3.1608,3.1593,3.1593,0
20080901|2008-07-22 22:30,23,3.1593,3.1596,3.1579,3.1579,0
20080901|2008-07-22 23:00,23,3.15,3.15,3.145,3.145,0
20080901|2008-07-22 23:30,23,3.1464,3.1464,3.1464,3.1464,0
20080901|2008-07-23 00:00,23,3.1454,3.1454,3.1454,3.1454,0
20080901|2008-07-23 01:30,23,3.1459,3.1459,3.1451,3.1451,0
20080901|2008-07-23 02:00,23,3.1273,3.135,3.121,3.121,0
20080901|2008-07-23 02:30,23,3.124,3.124,3.124,3.124,0
20080901|2008-07-23 03:00,23,3.1271,3.1295,3.121,3.121,0
20080901|2008-07-23 03:30,23,3.118,3.118,3.1057,3.1084,0
20080901|2008-07-23 04:00,23,3.111,3.112,3.1045,3.1045,0
20080901|2008-07-23 04:30,23,3.105,3.105,3.105,3.105,0
20080901|2008-07-23 05:00,23,3.1019,3.106,3.101,3.101,0
20080901|2008-07-23 05:30,23,3.106,3.112,3.1056,3.11,0
20080901|2008-07-23 06:00,23,3.1119,3.1119,3.11,3.11,0
20080901|2008-07-23 06:30,23,3.1118,3.1196,3.1118,3.1196,0
20080901|2008-07-23 07:00,23,3.1186,3.1196,3.0907,3.095,1
20080901|2008-07-23 07:30,23,3.1035,3.1305,3.1035,3.1233,0
20080901|2008-07-23 08:00,23,3.123,3.1368,3.113,3.1252,1
20080901|2008-07-23 08:30,23,3.125,3.1375,3.1219,3.1253,0
20080901|2008-07-23 09:00,23,3.1229,3.1275,3.1113,3.113,1
20080901|2008-07-23 09:30,23,3.1145,3.1375,3.08,3.0961,6
20080901|2008-07-23 10:00,23,3.0988,3.1165,3.0829,3.0967,1
20080901|2008-07-23 10:30,23,3.0993,3.1055,3.0863,3.0993,0
20080901|2008-07-23 11:00,23,3.0998,3.1474,3.0965,3.132,2
20080901|2008-07-23 11:30,23,3.133,3.1443,3.1095,3.1153,2
20080901|2008-07-23 12:00,23,3.114,3.1203,3.0926,3.1058,1
20080901|2008-07-23 12:30,23,3.1083,3.1172,3.089,3.0909,0
20080901|2008-07-23 13:00,23,3.092,3.0935,3.049,3.0557,6
20080901|2008-07-23 13:30,23,3.0557,3.059,3.053,3.0561,0
20080901|2008-07-23 14:00,23,3.0542,3.055,3.0445,3.045,0
20080901|2008-07-23 14:30,23,3.044,3.051,3.042,3.045,0
20080901|2008-07-23 15:00,23,3.045,3.045,3.04,3.04,0
20080901|2008-07-23 15:30,23,3.042,3.05,3.04,3.05,0
20080901|2008-07-23 16:00,23,3.043,3.043,3.043,3.043,0
20080901|2008-07-23 17:30,24,3.045,3.045,3.0419,3.045,0
20080901|2008-07-23 18:00,24,3.045,3.045,3.0409,3.0409,0
20080901|2008-07-23 18:30,24,3.0438,3.0446,3.0438,3.0446,0
20080901|2008-07-23 20:00,24,3.0324,3.0324,3.0324,3.0324,0
20080901|2008-07-23 20:30,24,3.0338,3.0338,3.0326,3.0326,0
20080901|2008-07-23 21:00,24,3.0398,3.0413,3.0398,3.0413,0
20080901|2008-07-23 21:30,24,3.04,3.0425,3.04,3.0425,0
20080901|2008-07-23 23:00,24,3.0373,3.0373,3.037,3.037,0
20080901|2008-07-24 00:00,24,3.0385,3.0385,3.0385,3.0385,0
20080901|2008-07-24 01:00,24,3.0454,3.0454,3.0454,3.0454,0
20080901|2008-07-24 02:00,24,3.05,3.053,3.05,3.053,0
20080901|2008-07-24 02:30,24,3.055,3.055,3.055,3.055,0
20080901|2008-07-24 03:00,24,3.0539,3.0558,3.0355,3.0374,0
20080901|2008-07-24 03:30,24,3.041,3.0448,3.041,3.0448,0
20080901|2008-07-24 04:00,24,3.0448,3.0453,3.04,3.0448,0
20080901|2008-07-24 04:30,24,3.0509,3.0631,3.0509,3.0613,0
20080901|2008-07-24 05:00,24,3.0602,3.0644,3.0583,3.0583,0
20080901|2008-07-24 05:30,24,3.0594,3.0594,3.0573,3.0588,0
20080901|2008-07-24 06:00,24,3.0582,3.0582,3.0527,3.0527,0
20080901|2008-07-24 06:30,24,3.0465,3.0572,3.042,3.0558,0
20080901|2008-07-24 07:00,24,3.0523,3.0621,3.0523,3.0545,0
20080901|2008-07-24 07:30,24,3.055,3.06,3.0498,3.0544,0
20080901|2008-07-24 08:00,24,3.0546,3.0823,3.0509,3.0571,5
20080901|2008-07-24 08:30,24,3.0579,3.0622,3.0422,3.0456,8
20080901|2008-07-24 09:00,24,3.0452,3.0681,3.0448,3.05,5
20080901|2008-07-24 09:30,24,3.0527,3.0689,3.0285,3.0344,1
20080901|2008-07-24 10:00,24,3.0322,3.0556,3.0316,3.0545,2
20080901|2008-07-24 10:30,24,3.054,3.0567,3.034,3.0353,1
20080901|2008-07-24 11:00,24,3.0361,3.0544,3.0342,3.0485,0
20080901|2008-07-24 11:30,24,3.0484,3.0598,3.0394,3.0503,0
20080901|2008-07-24 12:00,24,3.0486,3.0869,3.0486,3.075,1
20080901|2008-07-24 12:30,24,3.0752,3.0866,3.0561,3.0635,0
20080901|2008-07-24 13:00,24,3.0639,3.08,3.0503,3.0765,1
20080901|2008-07-24 13:30,24,3.0776,3.0784,3.0602,3.065,2
20080901|2008-07-24 14:00,24,3.0662,3.0726,3.0649,3.068,0
20080901|2008-07-24 14:30,24,3.07,3.07,3.0656,3.068,0
20080901|2008-07-24 15:00,24,3.0688,3.0755,3.0688,3.0755,0
20080901|2008-07-24 15:30,24,3.069,3.0731,3.065,3.065,0
20080901|2008-07-24 16:00,24,3.07,3.0729,3.07,3.0729,0
20080901|2008-07-24 17:30,25,3.075,3.0772,3.075,3.0772,0
20080901|2008-07-24 20:00,25,3.0774,3.0774,3.0774,3.0774,0
20080901|2008-07-24 23:00,25,3.0765,3.087,3.0765,3.0851,0
20080901|2008-07-24 23:30,25,3.0844,3.0877,3.0844,3.0877,0
20080901|2008-07-25 02:00,25,3.0841,3.0916,3.0841,3.0912,0
20080901|2008-07-25 02:30,25,3.0935,3.0945,3.0881,3.0881,0
20080901|2008-07-25 03:00,25,3.085,3.085,3.0791,3.0825,0
20080901|2008-07-25 03:30,25,3.0875,3.095,3.0875,3.095,0
20080901|2008-07-25 04:00,25,3.0902,3.095,3.0902,3.0902,0
20080901|2008-07-25 04:30,25,3.0909,3.0915,3.0895,3.0915,0
20080901|2008-07-25 05:00,25,3.09,3.0921,3.09,3.0921,0
20080901|2008-07-25 05:30,25,3.0923,3.0959,3.0915,3.0959,0
20080901|2008-07-25 06:00,25,3.0959,3.0959,3.0944,3.0952,0
20080901|2008-07-25 06:30,25,3.0961,3.1014,3.0961,3.0999,0
20080901|2008-07-25 07:00,25,3.0974,3.0974,3.089,3.09,0
20080901|2008-07-25 07:30,25,3.0934,3.094,3.078,3.0795,0
20080901|2008-07-25 08:00,25,3.0783,3.0808,3.0371,3.054,4
20080901|2008-07-25 08:30,25,3.054,3.0573,3.0288,3.0452,6
20080901|2008-07-25 09:00,25,3.044,3.0443,3.0126,3.0321,1
20080901|2008-07-25 09:30,25,3.033,3.0403,3.0211,3.0211,0
20080901|2008-07-25 10:00,25,3.0222,3.0453,3.0183,3.0435,2
20080901|2008-07-25 10:30,25,3.041,3.0444,3.0323,3.0422,0
20080901|2008-07-25 11:00,25,3.0422,3.0636,3.0415,3.0509,2
20080901|2008-07-25 11:30,25,3.0511,3.0589,3.0423,3.0439,0
20080901|2008-07-25 12:00,25,3.0423,3.0515,3.0316,3.04,0
20080901|2008-07-25 12:30,25,3.0406,3.0565,3.04,3.0439,0
20080901|2008-07-25 13:00,25,3.0463,3.06,3.0375,3.0376,1
20080901|2008-07-25 13:30,25,3.0384,3.0425,3.0381,3.039,1
20080901|2008-07-25 14:00,25,3.0382,3.043,3.0382,3.042,0
20080901|2008-07-25 14:30,25,3.043,3.043,3.0408,3.0408,0
20080901|2008-07-25 15:00,25,3.0422,3.043,3.0422,3.043,0
20080901|2008-07-25 15:30,25,3.0398,3.0398,3.0398,3.0398,0
20080901|2008-07-25 16:00,25,3.043,3.043,3.0426,3.0426,0
20080901|2008-07-27 17:00,28,3.043,3.043,3.0425,3.0425,0
20080901|2008-07-27 18:00,28,3.0431,3.0431,3.0431,3.0431,0
20080901|2008-07-27 19:30,28,3.0459,3.0515,3.0452,3.0515,0
20080901|2008-07-27 20:00,28,3.0509,3.0509,3.0509,3.0509,0
20080901|2008-07-27 22:00,28,3.0452,3.0508,3.0452,3.0508,0
20080901|2008-07-27 22:30,28,3.0468,3.0468,3.0468,3.0468,0
20080901|2008-07-27 23:00,28,3.0452,3.0452,3.0452,3.0452,0
20080901|2008-07-28 01:00,28,3.0485,3.0485,3.045,3.045,0
20080901|2008-07-28 02:00,28,3.0514,3.0514,3.05,3.05,0
20080901|2008-07-28 02:30,28,3.0514,3.0516,3.0504,3.0504,0
20080901|2008-07-28 03:00,28,3.0545,3.057,3.0545,3.057,0
20080901|2008-07-28 03:30,28,3.06,3.06,3.0588,3.0588,0
20080901|2008-07-28 04:00,28,3.062,3.0735,3.062,3.072,0
20080901|2008-07-28 04:30,28,3.0754,3.077,3.0752,3.0753,0
20080901|2008-07-28 05:00,28,3.078,3.0854,3.078,3.079,0
20080901|2008-07-28 05:30,28,3.0781,3.0815,3.0781,3.0815,0
20080901|2008-07-28 06:00,28,3.0857,3.0917,3.085,3.085,0
20080901|2008-07-28 06:30,28,3.0831,3.0831,3.0765,3.078,0
20080901|2008-07-28 07:00,28,3.0791,3.0791,3.0632,3.071,0
20080901|2008-07-28 07:30,28,3.071,3.08,3.062,3.075,0
20080901|2008-07-28 08:00,28,3.0765,3.0768,3.0521,3.0558,1
20080901|2008-07-28 08:30,28,3.0541,3.0553,3.0411,3.048,0
20080901|2008-07-28 09:00,28,3.0479,3.0557,3.035,3.0519,0
20080901|2008-07-28 09:30,28,3.05,3.0625,3.044,3.056,0
20080901|2008-07-28 10:00,28,3.056,3.08,3.055,3.0749,2
20080901|2008-07-28 10:30,28,3.0766,3.0779,3.0665,3.0711,1
20080901|2008-07-28 11:00,28,3.0702,3.0702,3.0486,3.056,1
20080901|2008-07-28 11:30,28,3.0545,3.0664,3.0495,3.0645,0
20080901|2008-07-28 12:00,28,3.0652,3.068,3.0462,3.0525,1
20080901|2008-07-28 12:30,28,3.0529,3.0598,3.0405,3.0493,1
20080901|2008-07-28 13:00,28,3.0489,3.0788,3.0477,3.0747,3
20080901|2008-07-28 13:30,28,3.0747,3.0759,3.0687,3.0728,0
20080901|2008-07-28 14:00,28,3.074,3.0743,3.07,3.0714,0
20080901|2008-07-28 14:30,28,3.0715,3.0759,3.07,3.0759,0
20080901|2008-07-28 15:00,28,3.0755,3.0765,3.074,3.0748,0
20080901|2008-07-28 15:30,28,3.0792,3.081,3.0792,3.081,0
20080901|2008-07-28 16:00,28,3.0808,3.0831,3.0808,3.082,0
20080901|2008-07-28 17:00,29,3.0824,3.0846,3.0824,3.0846,0
20080901|2008-07-28 17:30,29,3.074,3.074,3.074,3.074,0
20080901|2008-07-28 18:00,29,3.0825,3.0825,3.0825,3.0825,0
20080901|2008-07-28 19:00,29,3.0825,3.0825,3.0825,3.0825,0
20080901|2008-07-28 19:30,29,3.0835,3.0838,3.0835,3.0838,0
20080901|2008-07-28 20:00,29,3.0838,3.0919,3.0838,3.0915,0
20080901|2008-07-28 20:30,29,3.0935,3.0945,3.0915,3.0915,0
20080901|2008-07-28 21:00,29,3.0915,3.0915,3.0915,3.0915,0
20080901|2008-07-28 23:00,29,3.084,3.084,3.083,3.083,0
20080901|2008-07-28 23:30,29,3.084,3.085,3.084,3.085,0
20080901|2008-07-29 00:00,29,3.086,3.091,3.086,3.091,0
20080901|2008-07-29 02:00,29,3.0818,3.0888,3.0818,3.0888,0
20080901|2008-07-29 02:30,29,3.087,3.0875,3.087,3.0875,0
20080901|2008-07-29 03:00,29,3.0878,3.0904,3.085,3.0852,0
20080901|2008-07-29 03:30,29,3.0884,3.0958,3.0883,3.095,0
20080901|2008-07-29 04:00,29,3.0806,3.0827,3.0806,3.0827,0
20080901|2008-07-29 04:30,29,3.0947,3.0947,3.0947,3.0947,0
20080901|2008-07-29 05:00,29,3.0924,3.0924,3.0873,3.0915,0
20080901|2008-07-29 05:30,29,3.0915,3.0915,3.085,3.09,0
20080901|2008-07-29 06:00,29,3.087,3.087,3.0701,3.0728,0
20080901|2008-07-29 06:30,29,3.0747,3.0756,3.0705,3.073,0
20080901|2008-07-29 07:00,29,3.0731,3.0731,3.0616,3.0671,0
20080901|2008-07-29 07:30,29,3.065,3.0701,3.0588,3.0644,0
20080901|2008-07-29 08:00,29,3.0634,3.0721,3.0516,3.0698,1
20080901|2008-07-29 08:30,29,3.0705,3.0705,3.0427,3.0468,2
20080901|2008-07-29 09:00,29,3.0477,3.0477,3.0016,3.014,3
20080901|2008-07-29 09:30,29,3.0138,3.015,2.9833,2.9913,2
20080901|2008-07-29 10:00,29,2.9928,3.0175,2.9928,3.0175,0
20080901|2008-07-29 10:30,29,3.0195,3.0205,3.0005,3.01,0
20080901|2008-07-29 11:00,29,3.0131,3.0167,3,3,0
20080901|2008-07-29 11:30,29,2.9992,3.0039,2.9916,3.003,0
20080901|2008-07-29 12:00,29,3.003,3.0084,2.9914,2.9922,0
20080901|2008-07-29 12:30,29,2.993,3.009,2.9917,3.0031,1
20080901|2008-07-29 13:00,29,3.0016,3.048,3.0012,3.0143,11
20080901|2008-07-29 13:30,29,3.014,3.0161,3.009,3.0116,0
20080901|2008-07-29 14:00,29,3.0158,3.017,3.0127,3.0127,0
20080901|2008-07-29 14:30,29,3.0095,3.0105,3.001,3.001,0
20080901|2008-07-29 15:00,29,3.0055,3.0068,3.005,3.0068,0
20080901|2008-07-29 15:30,29,3.0029,3.0088,3.0029,3.0088,0
20080901|2008-07-29 16:00,29,3.0031,3.006,3.0031,3.006,0
20080901|2008-07-29 17:00,30,3.011,3.0144,3.01,3.01,0
20080901|2008-07-29 17:30,30,3.0132,3.0132,3.0132,3.0132,0
20080901|2008-07-29 22:00,30,3.0135,3.0135,3.0135,3.0135,0
20080901|2008-07-30 02:00,30,3.013,3.0165,3.013,3.0135,0
20080901|2008-07-30 02:30,30,3.0165,3.0165,3.0165,3.0165,0
20080901|2008-07-30 03:00,30,3.015,3.0205,3.015,3.0205,0
20080901|2008-07-30 03:30,30,3.0228,3.023,3.0217,3.023,0
20080901|2008-07-30 04:00,30,3.0217,3.0217,3.0135,3.0135,0
20080901|2008-07-30 04:30,30,3.0057,3.0057,2.997,2.9978,0
20080901|2008-07-30 05:00,30,3.0081,3.0091,3.0016,3.005,0
20080901|2008-07-30 05:30,30,3.0035,3.0035,3.001,3.001,0
20080901|2008-07-30 06:00,30,2.9993,3.0006,2.9955,2.9977,0
20080901|2008-07-30 06:30,30,3.008,3.0135,3.0078,3.0124,0
20080901|2008-07-30 07:00,30,3.0127,3.019,3.0069,3.015,0
20080901|2008-07-30 07:30,30,3.0125,3.0125,3.0005,3.0024,0
20080901|2008-07-30 08:00,30,2.9988,3.01,2.9952,3.0077,1
20080901|2008-07-30 08:30,30,3.0096,3.0105,2.9899,2.9923,0
20080901|2008-07-30 09:00,30,2.9923,2.9987,2.9917,2.9941,0
20080901|2008-07-30 09:30,30,2.9943,3.0655,2.9886,3.0587,19
20080901|2008-07-30 10:00,30,3.0561,3.0648,3.0276,3.03,0
20080901|2008-07-30 10:30,30,3.03,3.0355,3.025,3.0323,2
20080901|2008-07-30 11:00,30,3.0326,3.0539,3.028,3.0517,1
20080901|2008-07-30 11:30,30,3.052,3.0967,3.052,3.0893,5
20080901|2008-07-30 12:00,30,3.0905,3.1229,3.0859,3.1096,3
20080901|2008-07-30 12:30,30,3.1076,3.1391,3.0977,3.1239,3
20080901|2008-07-30 13:00,30,3.1239,3.1525,3.1152,3.141,19
20080901|2008-07-30 13:30,30,3.141,3.1425,3.1293,3.1387,2
20080901|2008-07-30 14:00,30,3.1387,3.144,3.1384,3.1416,0
20080901|2008-07-30 14:30,30,3.1414,3.143,3.135,3.1423,0
20080901|2008-07-30 15:00,30,3.1403,3.1405,3.1375,3.1383,0
20080901|2008-07-30 15:30,30,3.136,3.136,3.13,3.1325,0
20080901|2008-07-30 16:00,30,3.1365,3.1395,3.1365,3.1395,0
20080901|2008-07-30 17:00,31,3.1399,3.14,3.139,3.139,0
20080901|2008-07-30 17:30,31,3.1355,3.1355,3.13,3.13,0
20080901|2008-07-30 19:30,31,3.13,3.13,3.13,3.13,0
20080901|2008-07-30 20:00,31,3.1316,3.133,3.1315,3.133,0
20080901|2008-07-30 20:30,31,3.1329,3.133,3.13,3.13,0
20080901|2008-07-30 21:00,31,3.135,3.135,3.135,3.135,0
20080901|2008-07-30 21:30,31,3.1316,3.1316,3.1314,3.1314,0
20080901|2008-07-31 01:30,31,3.137,3.137,3.137,3.137,0
20080901|2008-07-31 02:00,31,3.137,3.1399,3.137,3.1399,0
20080901|2008-07-31 02:30,31,3.1374,3.1399,3.1325,3.1325,0
20080901|2008-07-31 03:00,31,3.1255,3.1255,3.1255,3.1255,0
20080901|2008-07-31 03:30,31,3.126,3.1269,3.12,3.122,0
20080901|2008-07-31 04:00,31,3.122,3.1267,3.1218,3.125,0
20080901|2008-07-31 04:30,31,3.1252,3.1262,3.1215,3.1217,0
20080901|2008-07-31 05:00,31,3.12,3.1218,3.1159,3.116,0
20080901|2008-07-31 05:30,31,3.116,3.116,3.1078,3.1083,0
20080901|2008-07-31 06:00,31,3.11,3.1178,3.11,3.116,0
20080901|2008-07-31 06:30,31,3.116,3.117,3.1149,3.1155,0
20080901|2008-07-31 07:00,31,3.1124,3.1125,3.1065,3.107,0
20080901|2008-07-31 07:30,31,3.1062,3.144,3.106,3.144,3
20080901|2008-07-31 08:00,31,3.1427,3.1461,3.119,3.1235,2
20080901|2008-07-31 08:30,31,3.1228,3.1228,3.0685,3.0857,1
20080901|2008-07-31 09:00,31,3.0875,3.0881,3.0481,3.066,6
20080901|2008-07-31 09:30,31,3.066,3.0812,3.0583,3.0591,0
20080901|2008-07-31 10:00,31,3.0592,3.0728,3.0528,3.0635,1
20080901|2008-07-31 10:30,31,3.0645,3.075,3.048,3.065,1
20080901|2008-07-31 11:00,31,3.0685,3.0859,3.065,3.066,0
20080901|2008-07-31 11:30,31,3.0665,3.0692,3.0459,3.0615,1
20080901|2008-07-31 12:00,31,3.0608,3.0655,3.0488,3.056,0
20080901|2008-07-31 12:30,31,3.0545,3.0671,3.0514,3.0607,0
20080901|2008-07-31 13:00,31,3.0613,3.0772,3.0296,3.0741,17
20080901|2008-07-31 13:30,31,3.072,3.075,3.069,3.075,1
20080901|2008-07-31 14:00,31,3.075,3.076,3.0693,3.0709,0
20080901|2008-07-31 14:30,31,3.07,3.0712,3.0654,3.0679,0
20080901|2008-07-31 15:00,31,3.0725,3.0725,3.0708,3.0708,0
20080901|2008-07-31 15:30,31,3.0708,3.0708,3.063,3.067,0
20080901|2008-07-31 16:00,31,3.0685,3.0685,3.0685,3.0685,0
20080901|2008-07-31 17:00,1,3.0647,3.0699,3.0647,3.068,0
20080901|2008-07-31 17:30,1,3.0698,3.0709,3.0698,3.0699,0
20080901|2008-07-31 18:00,1,3.0698,3.0699,3.0698,3.0699,0
20080901|2008-07-31 18:30,1,3.068,3.0699,3.068,3.0699,1
20080901|2008-07-31 19:30,1,3.0611,3.0611,3.0607,3.0607,0
20080901|2008-07-31 20:00,1,3.0464,3.0464,3.0459,3.0459,0
20080901|2008-07-31 22:00,1,3.048,3.048,3.048,3.048,0
20080901|2008-08-01 00:00,1,3.0552,3.0552,3.0552,3.0552,0
20080901|2008-08-01 01:30,1,3.0567,3.0567,3.0567,3.0567,0
20080901|2008-08-01 02:00,1,3.0531,3.0539,3.0531,3.0531,0
20080901|2008-08-01 02:30,1,3.0465,3.0465,3.0409,3.0409,0
20080901|2008-08-01 03:00,1,3.0448,3.045,3.0409,3.0409,0
20080901|2008-08-01 03:30,1,3.0411,3.0412,3.0323,3.0323,0
20080901|2008-08-01 04:00,1,3.0339,3.0375,3.0339,3.0375,0
20080901|2008-08-01 04:30,1,3.0274,3.036,3.02,3.036,0
20080901|2008-08-01 05:00,1,3.0409,3.0409,3.0405,3.0405,0
20080901|2008-08-01 05:30,1,3.0462,3.0581,3.041,3.055,1
20080901|2008-08-01 06:00,1,3.057,3.061,3.0456,3.0456,0
20080901|2008-08-01 06:30,1,3.05,3.05,3.045,3.0472,0
20080901|2008-08-01 07:00,1,3.0483,3.0596,3.0445,3.0596,0
20080901|2008-08-01 07:30,1,3.0574,3.0605,3.0306,3.0581,0
20080901|2008-08-01 08:00,1,3.0581,3.0736,3.0523,3.0646,4
20080901|2008-08-01 08:30,1,3.0631,3.137,3.0595,3.1302,10
20080901|2008-08-01 09:00,1,3.1285,3.197,3.1169,3.177,20
20080901|2008-08-01 09:30,1,3.1765,3.1781,3.1392,3.148,2
20080901|2008-08-01 10:00,1,3.1484,3.171,3.1197,3.123,8
20080901|2008-08-01 10:30,1,3.1255,3.1372,3.11,3.1109,3
20080901|2008-08-01 11:00,1,3.1101,3.1298,3.1045,3.1171,1
20080901|2008-08-01 11:30,1,3.1164,3.13,3.1111,3.1241,1
20080901|2008-08-01 12:00,1,3.123,3.1252,3.0927,3.0965,0
20080901|2008-08-01 12:30,1,3.0947,3.107,3.08,3.0865,2
20080901|2008-08-01 13:00,1,3.0855,3.1146,3.0788,3.0811,8
20080901|2008-08-01 13:30,1,3.081,3.087,3.079,3.087,1
20080901|2008-08-01 14:00,1,3.085,3.0878,3.0843,3.0875,0
20080901|2008-08-01 14:30,1,3.0868,3.0881,3.0843,3.0852,0
20080901|2008-08-01 15:00,1,3.0855,3.0864,3.0843,3.0843,0
20080901|2008-08-01 15:30,1,3.0843,3.0855,3.0843,3.0855,0
20080901|2008-08-01 16:00,1,3.0849,3.086,3.0849,3.085,0
20080901|2008-08-03 17:00,4,3.09,3.1124,3.09,3.1067,0
20080901|2008-08-03 17:30,4,3.1066,3.1186,3.1066,3.1186,0
20080901|2008-08-03 18:00,4,3.1139,3.1208,3.1139,3.1206,0
20080901|2008-08-03 18:30,4,3.1176,3.1176,3.1176,3.1176,0
20080901|2008-08-03 19:00,4,3.1159,3.1159,3.1134,3.1149,0
20080901|2008-08-03 19:30,4,3.1172,3.1179,3.1172,3.1175,0
20080901|2008-08-03 20:00,4,3.1173,3.1212,3.1173,3.1212,0
20080901|2008-08-03 21:00,4,3.1241,3.1259,3.1241,3.1259,0
20080901|2008-08-03 21:30,4,3.1229,3.1229,3.1229,3.1229,0
20080901|2008-08-03 22:00,4,3.124,3.124,3.124,3.124,0
20080901|2008-08-03 22:30,4,3.1298,3.13,3.1298,3.13,0
20080901|2008-08-03 23:30,4,3.13,3.13,3.13,3.13,0
20080901|2008-08-04 00:00,4,3.1205,3.1235,3.1203,3.1235,0
20080901|2008-08-04 00:30,4,3.1245,3.1245,3.1235,3.1235,0
20080901|2008-08-04 01:00,4,3.1227,3.1227,3.1227,3.1227,0
20080901|2008-08-04 02:00,4,3.1262,3.1268,3.1171,3.1171,0
20080901|2008-08-04 02:30,4,3.1159,3.1159,3.1109,3.1109,0
20080901|2008-08-04 03:00,4,3.11,3.11,3.105,3.108,0
20080901|2008-08-04 03:30,4,3.1129,3.1129,3.1053,3.1065,0
20080901|2008-08-04 04:00,4,3.105,3.105,3.0959,3.1009,0
20080901|2008-08-04 04:30,4,3.095,3.0953,3.0895,3.09,0
20080901|2008-08-04 05:00,4,3.0897,3.0909,3.0857,3.0885,0
20080901|2008-08-04 05:30,4,3.0904,3.0926,3.0897,3.0926,0
20080901|2008-08-04 06:00,4,3.0958,3.0962,3.0925,3.095,0
20080901|2008-08-04 06:30,4,3.0825,3.0853,3.0744,3.0744,0
20080901|2008-08-04 07:00,4,3.0774,3.0786,3.05,3.066,0
20080901|2008-08-04 07:30,4,3.0645,3.0931,3.0615,3.08,1
20080901|2008-08-04 08:00,4,3.0778,3.0843,3.0638,3.0775,2
20080901|2008-08-04 08:30,4,3.0794,3.105,3.065,3.0732,1
20080901|2008-08-04 09:00,4,3.0733,3.105,3.0625,3.103,0
20080901|2008-08-04 09:30,4,3.1026,3.1026,3.0655,3.066,1
20080901|2008-08-04 10:00,4,3.0655,3.0777,3.0535,3.0564,3
20080901|2008-08-04 10:30,4,3.058,3.0584,2.9704,2.9984,22
20080901|2008-08-04 11:00,4,2.9963,3.0053,2.9928,2.9959,0
20080901|2008-08-04 11:30,4,2.9979,3.011,2.9907,3.006,0
20080901|2008-08-04 12:00,4,3.0065,3.0065,2.9926,2.9986,0
20080901|2008-08-04 12:30,4,2.9996,3.0065,2.9875,3.0039,0
20080901|2008-08-04 13:00,4,3.0058,3.02,2.9978,3.0015,4
20080901|2008-08-04 13:30,4,3.001,3.0053,3.0005,3.0023,0
20080901|2008-08-04 14:00,4,3.001,3.001,2.9916,2.993,0
20080901|2008-08-04 14:30,4,2.9958,3.001,2.9905,3.001,0
20080901|2008-08-04 15:00,4,3.0012,3.0015,2.9935,2.995,0
20080901|2008-08-04 15:30,4,2.9935,2.9972,2.993,2.995,0
20080901|2008-08-04 16:00,4,2.9946,2.9956,2.9905,2.9905,0
20080901|2008-08-04 17:00,5,2.9905,3.0002,2.9905,2.9916,0
20080901|2008-08-04 18:00,5,2.9905,2.9905,2.99,2.99,0
20080901|2008-08-04 18:30,5,2.989,2.9911,2.989,2.9911,0
20080901|2008-08-04 19:30,5,2.988,2.988,2.988,2.988,0
20080901|2008-08-04 20:00,5,2.987,2.987,2.985,2.985,0
20080901|2008-08-04 20:30,5,2.985,2.985,2.975,2.975,0
20080901|2008-08-04 21:00,5,2.98,2.98,2.98,2.98,0
20080901|2008-08-04 21:30,5,2.98,2.98,2.98,2.98,0
20080901|2008-08-04 22:00,5,2.979,2.979,2.979,2.979,0
20080901|2008-08-04 23:00,5,2.979,2.979,2.979,2.979,0
20080901|2008-08-05 00:00,5,2.979,2.979,2.979,2.979,0
20080901|2008-08-05 01:30,5,2.972,2.972,2.972,2.972,0
20080901|2008-08-05 02:00,5,2.979,2.9887,2.979,2.9887,0
20080901|2008-08-05 02:30,5,2.986,2.986,2.972,2.972,0
20080901|2008-08-05 03:00,5,2.98,2.98,2.979,2.98,0
20080901|2008-08-05 03:30,5,2.979,2.979,2.9242,2.9577,0
20080901|2008-08-05 04:00,5,2.9512,2.9625,2.9428,2.9428,0
20080901|2008-08-05 04:30,5,2.9593,2.9593,2.9494,2.954,0
20080901|2008-08-05 05:00,5,2.955,2.9617,2.9541,2.9617,0
20080901|2008-08-05 05:30,5,2.9635,2.9655,2.9533,2.9533,0
20080901|2008-08-05 06:00,5,2.953,2.9553,2.945,2.945,0
20080901|2008-08-05 06:30,5,2.9375,2.9454,2.9372,2.944,0
20080901|2008-08-05 07:00,5,2.9462,2.9554,2.9451,2.9532,0
20080901|2008-08-05 07:30,5,2.9539,2.9815,2.9539,2.97,0
20080901|2008-08-05 08:00,5,2.97,2.994,2.9628,2.974,3
20080901|2008-08-05 08:30,5,2.974,2.9899,2.9681,2.977,1
20080901|2008-08-05 09:00,5,2.9776,3.0018,2.9625,2.9986,0
20080901|2008-08-05 09:30,5,2.9968,3.0002,2.9666,2.9704,0
20080901|2008-08-05 10:00,5,2.9695,2.9695,2.9325,2.9392,9
20080901|2008-08-05 10:30,5,2.9392,2.9488,2.9285,2.9488,0
20080901|2008-08-05 11:00,5,2.9488,2.9662,2.9488,2.964,0
20080901|2008-08-05 11:30,5,2.9619,2.985,2.9619,2.9785,1
20080901|2008-08-05 12:00,5,2.9789,2.979,2.9555,2.9555,0
20080901|2008-08-05 12:30,5,2.953,2.9672,2.9478,2.9593,0
20080901|2008-08-05 13:00,5,2.9588,2.9672,2.94,2.9438,10
20080901|2008-08-05 13:30,5,2.9424,2.9454,2.9354,2.9445,0
20080901|2008-08-05 14:00,5,2.9441,2.9454,2.9402,2.944,0
20080901|2008-08-05 14:30,5,2.942,2.942,2.9389,2.9408,0
20080901|2008-08-05 15:00,5,2.9398,2.9479,2.9398,2.9479,0
20080901|2008-08-05 15:30,5,2.9453,2.9472,2.9445,2.945,0
20080901|2008-08-05 16:00,5,2.945,2.945,2.945,2.945,0
20080901|2008-08-05 17:00,6,2.94,2.9564,2.9375,2.944,0
20080901|2008-08-05 17:30,6,2.9428,2.9462,2.9411,2.9423,0
20080901|2008-08-05 18:00,6,2.9407,2.943,2.9407,2.9407,0
20080901|2008-08-05 19:00,6,2.938,2.938,2.9376,2.9376,0
20080901|2008-08-05 20:30,6,2.95,2.95,2.95,2.95,0
20080901|2008-08-05 21:00,6,2.9531,2.9531,2.9495,2.9495,0
20080901|2008-08-05 21:30,6,2.9469,2.9474,2.945,2.945,0
20080901|2008-08-05 22:00,6,2.945,2.945,2.9425,2.9425,0
20080901|2008-08-05 22:30,6,2.9425,2.9425,2.9425,2.9425,0
20080901|2008-08-06 01:00,6,2.956,2.956,2.955,2.956,0
20080901|2008-08-06 01:30,6,2.9564,2.9581,2.9564,2.9575,0
20080901|2008-08-06 02:00,6,2.96,2.9628,2.9545,2.9545,0
20080901|2008-08-06 02:30,6,2.9644,2.97,2.9644,2.9683,0
20080901|2008-08-06 03:00,6,2.9698,2.97,2.959,2.9596,0
20080901|2008-08-06 03:30,6,2.954,2.961,2.939,2.9563,0
20080901|2008-08-06 04:00,6,2.9527,2.9702,2.9527,2.9636,0
20080901|2008-08-06 04:30,6,2.9686,2.9843,2.9686,2.9816,0
20080901|2008-08-06 05:00,6,2.9777,2.9786,2.9695,2.9725,0
20080901|2008-08-06 05:30,6,2.9713,2.974,2.9708,2.9708,0
20080901|2008-08-06 06:00,6,2.9719,2.9719,2.9711,2.9711,0
20080901|2008-08-06 06:30,6,2.9675,2.9699,2.9626,2.963,0
20080901|2008-08-06 07:00,6,2.9675,2.97,2.966,2.9685,0
20080901|2008-08-06 07:30,6,2.9669,2.9677,2.953,2.9599,0
20080901|2008-08-06 08:00,6,2.958,2.9736,2.9504,2.9707,1
20080901|2008-08-06 08:30,6,2.9693,2.981,2.9654,2.9757,0
20080901|2008-08-06 09:00,6,2.974,2.9872,2.9684,2.9849,0
20080901|2008-08-06 09:30,6,2.987,3.01,2.9626,2.9757,5
20080901|2008-08-06 10:00,6,2.9774,2.984,2.92,2.9204,4
20080901|2008-08-06 10:30,6,2.9228,2.93,2.916,2.9266,0
20080901|2008-08-06 11:00,6,2.928,2.945,2.925,2.9343,0
20080901|2008-08-06 11:30,6,2.9362,2.965,2.9352,2.9537,3
20080901|2008-08-06 12:00,6,2.955,2.9625,2.9441,2.945,0
20080901|2008-08-06 12:30,6,2.9463,2.9741,2.9448,2.9599,0
20080901|2008-08-06 13:00,6,2.9586,2.9599,2.9335,2.9495,4
20080901|2008-08-06 13:30,6,2.95,2.9501,2.9459,2.947,0
20080901|2008-08-06 14:00,6,2.947,2.947,2.943,2.943,0
20080901|2008-08-06 14:30,6,2.9441,2.947,2.9441,2.947,0
20080901|2008-08-06 15:00,6,2.9489,2.9491,2.9464,2.947,0
20080901|2008-08-06 15:30,6,2.949,2.9555,2.949,2.9521,0
20080901|2008-08-06 16:00,6,2.954,2.957,2.954,2.957,0
20080901|2008-08-06 17:00,7,2.9542,2.9542,2.9493,2.9493,0
20080901|2008-08-06 18:00,7,2.9596,2.9596,2.9545,2.9545,0
20080901|2008-08-06 19:00,7,2.9566,2.9566,2.9566,2.9566,0
20080901|2008-08-06 19:30,7,2.9545,2.9565,2.9545,2.9565,0
20080901|2008-08-06 21:00,7,2.9619,2.9619,2.9619,2.9619,0
20080901|2008-08-06 21:30,7,2.9602,2.9615,2.959,2.9615,0
20080901|2008-08-06 22:00,7,2.9615,2.9615,2.9575,2.9575,0
20080901|2008-08-07 00:30,7,2.9583,2.9583,2.9583,2.9583,0
20080901|2008-08-07 01:00,7,2.9593,2.9593,2.9593,2.9593,0
20080901|2008-08-07 01:30,7,2.9605,2.964,2.9605,2.964,0
20080901|2008-08-07 02:00,7,2.962,2.963,2.9597,2.963,0
20080901|2008-08-07 02:30,7,2.9645,2.978,2.9645,2.978,0
20080901|2008-08-07 03:00,7,2.978,2.986,2.972,2.972,0
20080901|2008-08-07 03:30,7,2.97,2.9775,2.97,2.9775,0
20080901|2008-08-07 04:00,7,2.9812,2.99,2.9812,2.99,0
20080901|2008-08-07 04:30,7,2.9848,2.995,2.9848,2.995,0
20080901|2008-08-07 05:00,7,2.9937,2.9956,2.9859,2.9859,0
20080901|2008-08-07 05:30,7,2.996,2.996,2.9914,2.996,0
20080901|2008-08-07 06:00,7,2.9974,3.01,2.993,3.008,0
20080901|2008-08-07 06:30,7,3.008,3.0105,3,3.009,0
20080901|2008-08-07 07:00,7,3.0151,3.0302,3.0105,3.0199,0
20080901|2008-08-07 07:30,7,3.022,3.0236,3.005,3.0108,0
20080901|2008-08-07 08:00,7,3.0116,3.025,2.9925,3.0116,2
20080901|2008-08-07 08:30,7,3.012,3.0226,3.0011,3.0035,0
20080901|2008-08-07 09:00,7,3.0045,3.0146,2.985,2.9977,3
20080901|2008-08-07 09:30,7,2.9973,3.0265,2.9973,3.0074,0
20080901|2008-08-07 10:00,7,3.0065,3.016,2.9941,2.998,1
20080901|2008-08-07 10:30,7,2.999,3.001,2.9821,2.9939,2
20080901|2008-08-07 11:00,7,2.9942,3.0046,2.9921,2.9951,0
20080901|2008-08-07 11:30,7,2.995,2.9957,2.9452,2.9528,4
20080901|2008-08-07 12:00,7,2.9542,2.9727,2.9508,2.952,0
20080901|2008-08-07 12:30,7,2.9524,2.9727,2.9435,2.971,0
20080901|2008-08-07 13:00,7,2.9728,3.0065,2.9628,3.002,14
20080901|2008-08-07 13:30,7,3.0021,3.0025,2.9915,2.9965,2
20080901|2008-08-07 14:00,7,2.9962,2.9994,2.992,2.9994,0
20080901|2008-08-07 14:30,7,2.9986,3.0022,2.9935,2.995,0
20080901|2008-08-07 15:30,7,2.9993,2.9996,2.9972,2.9993,0
20080901|2008-08-07 17:00,8,3.0025,3.0046,3.0025,3.0046,0
20080901|2008-08-07 18:00,8,3.0027,3.005,3.0027,3.0031,0
20080901|2008-08-07 19:00,8,3.0028,3.0028,2.9975,2.9975,0
20080901|2008-08-07 21:00,8,3.0095,3.0095,3.0071,3.0071,0
20080901|2008-08-07 21:30,8,3.0078,3.0095,3.0078,3.0095,0
20080901|2008-08-07 22:30,8,3.0027,3.0027,3.0017,3.0017,0
20080901|2008-08-07 23:00,8,3.0015,3.0015,3.0015,3.0015,0
20080901|2008-08-08 00:00,8,3.0034,3.0041,3.0034,3.0041,0
20080901|2008-08-08 00:30,8,3.0043,3.0043,3.0025,3.0027,0
20080901|2008-08-08 01:00,8,3.0093,3.0093,3.0039,3.006,0
20080901|2008-08-08 02:00,8,2.9876,2.9943,2.9823,2.99,0
20080901|2008-08-08 02:30,8,2.9778,2.9778,2.9778,2.9778,0
20080901|2008-08-08 03:00,8,2.9808,2.9833,2.9757,2.9757,0
20080901|2008-08-08 03:30,8,2.9712,2.9734,2.9647,2.9734,0
20080901|2008-08-08 04:00,8,2.96,2.9646,2.96,2.9646,0
20080901|2008-08-08 04:30,8,2.9674,2.9674,2.964,2.964,0
20080901|2008-08-08 05:00,8,2.9557,2.9637,2.9557,2.9584,0
20080901|2008-08-08 05:30,8,2.9535,2.9535,2.9419,2.9478,0
20080901|2008-08-08 06:00,8,2.9472,2.9501,2.9452,2.9501,0
20080901|2008-08-08 06:30,8,2.9522,2.9721,2.9522,2.97,0
20080901|2008-08-08 07:00,8,2.9698,2.9705,2.9516,2.9643,0
20080901|2008-08-08 07:30,8,2.966,2.9705,2.9477,2.9591,0
20080901|2008-08-08 08:00,8,2.9593,2.972,2.9509,2.9689,1
20080901|2008-08-08 08:30,8,2.969,2.9753,2.919,2.9304,3
20080901|2008-08-08 09:00,8,2.9302,2.9334,2.9043,2.9238,8
20080901|2008-08-08 09:30,8,2.924,2.9333,2.9166,2.9172,3
20080901|2008-08-08 10:00,8,2.916,2.9257,2.9036,2.9106,2
20080901|2008-08-08 10:30,8,2.9105,2.9203,2.9035,2.9196,1
20080901|2008-08-08 11:00,8,2.9204,2.927,2.9085,2.9128,0
20080901|2008-08-08 11:30,8,2.9148,2.9255,2.9111,2.9178,0
20080901|2008-08-08 12:00,8,2.9164,2.9283,2.9066,2.9066,0
20080901|2008-08-08 12:30,8,2.9064,2.9267,2.9064,2.9241,0
20080901|2008-08-08 13:00,8,2.9235,2.925,2.8785,2.8868,27
20080901|2008-08-08 13:30,8,2.8868,2.892,2.8827,2.8834,2
20080901|2008-08-08 14:00,8,2.8825,2.8877,2.8825,2.8875,0
20080901|2008-08-08 14:30,8,2.888,2.888,2.88,2.8824,0
20080901|2008-08-08 15:00,8,2.885,2.889,2.885,2.889,0
20080901|2008-08-08 15:30,8,2.8885,2.8885,2.8872,2.8874,0
20080901|2008-08-08 16:00,8,2.8898,2.89,2.8898,2.89,0
20080901|2008-08-10 17:00,11,2.895,2.9135,2.895,2.9071,0
20080901|2008-08-10 17:30,11,2.9037,2.9037,2.9009,2.9009,0
20080901|2008-08-10 18:00,11,2.91,2.91,2.91,2.91,0
20080901|2008-08-10 18:30,11,2.9125,2.9125,2.9083,2.9083,0
20080901|2008-08-10 19:00,11,2.9,2.9,2.9,2.9,0
20080901|2008-08-10 19:30,11,2.8998,2.8998,2.8928,2.8928,0
20080901|2008-08-10 20:00,11,2.915,2.92,2.915,2.9182,0
20080901|2008-08-10 20:30,11,2.915,2.915,2.915,2.915,0
20080901|2008-08-10 22:30,11,2.918,2.9199,2.9169,2.9169,0
20080901|2008-08-11 00:30,11,2.91,2.91,2.91,2.91,0
20080901|2008-08-11 01:30,11,2.9181,2.9181,2.9181,2.9181,0
20080901|2008-08-11 02:00,11,2.92,2.932,2.92,2.928,0
20080901|2008-08-11 02:30,11,2.928,2.928,2.9265,2.9265,0
20080901|2008-08-11 03:00,11,2.9152,2.925,2.9149,2.9223,0
20080901|2008-08-11 03:30,11,2.9159,2.916,2.9048,2.9048,0
20080901|2008-08-11 04:00,11,2.8988,2.907,2.8925,2.907,0
20080901|2008-08-11 04:30,11,2.909,2.909,2.8914,2.8954,0
20080901|2008-08-11 05:00,11,2.8959,2.9062,2.8959,2.9,0
20080901|2008-08-11 05:30,11,2.9009,2.9012,2.899,2.899,0
20080901|2008-08-11 06:00,11,2.8971,2.9116,2.8971,2.9115,0
20080901|2008-08-11 06:30,11,2.909,2.9117,2.909,2.9117,0
20080901|2008-08-11 07:00,11,2.9095,2.9095,2.9026,2.906,0
20080901|2008-08-11 07:30,11,2.91,2.91,2.8933,2.8958,0
20080901|2008-08-11 08:00,11,2.8956,2.9,2.8785,2.899,3
20080901|2008-08-11 08:30,11,2.9,2.906,2.88,2.8865,0
20080901|2008-08-11 09:00,11,2.8872,2.8967,2.8852,2.8958,0
20080901|2008-08-11 09:30,11,2.8973,2.9035,2.89,2.891,0
20080901|2008-08-11 10:00,11,2.8916,2.8974,2.864,2.8681,5
20080901|2008-08-11 10:30,11,2.8665,2.8722,2.848,2.854,5
20080901|2008-08-11 11:00,11,2.8532,2.8535,2.829,2.8392,3
20080901|2008-08-11 11:30,11,2.8391,2.844,2.8276,2.8314,1
20080901|2008-08-11 12:00,11,2.8326,2.8486,2.8302,2.8325,0
20080901|2008-08-11 12:30,11,2.8325,2.8411,2.8266,2.8386,0
20080901|2008-08-11 13:00,11,2.8384,2.8693,2.8344,2.8674,6
20080901|2008-08-11 13:30,11,2.8665,2.8824,2.865,2.88,0
20080901|2008-08-11 14:00,11,2.8805,2.881,2.8699,2.8724,0
20080901|2008-08-11 14:30,11,2.873,2.8769,2.8723,2.8725,0
20080901|2008-08-11 15:00,11,2.873,2.873,2.8699,2.872,0
20080901|2008-08-11 15:30,11,2.8741,2.8749,2.8702,2.8702,0
20080901|2008-08-11 16:00,11,2.8678,2.8678,2.8678,2.8678,0
20080901|2008-08-11 17:00,12,2.8669,2.8765,2.865,2.8765,0
20080901|2008-08-11 17:30,12,2.877,2.8788,2.877,2.8785,0
20080901|2008-08-11 18:00,12,2.8742,2.8742,2.871,2.8716,0
20080901|2008-08-11 18:30,12,2.871,2.8742,2.871,2.8742,0
20080901|2008-08-11 19:00,12,2.8788,2.8788,2.8788,2.8788,0
20080901|2008-08-11 20:00,12,2.871,2.871,2.871,2.871,0
20080901|2008-08-11 20:30,12,2.866,2.866,2.866,2.866,0
20080901|2008-08-11 21:00,12,2.865,2.865,2.8605,2.8605,0
20080901|2008-08-12 00:00,12,2.8555,2.8555,2.8555,2.8555,0
20080901|2008-08-12 00:30,12,2.8507,2.8507,2.8507,2.8507,0
20080901|2008-08-12 02:00,12,2.8454,2.8454,2.8438,2.8438,0
20080901|2008-08-12 02:30,12,2.8531,2.8531,2.8524,2.8524,0
20080901|2008-08-12 03:00,12,2.85,2.852,2.84,2.84,0
20080901|2008-08-12 03:30,12,2.839,2.841,2.8216,2.8216,0
20080901|2008-08-12 04:00,12,2.826,2.8422,2.8255,2.8422,0
20080901|2008-08-12 04:30,12,2.833,2.8378,2.8314,2.8369,0
20080901|2008-08-12 05:00,12,2.8374,2.8455,2.8347,2.8455,0
20080901|2008-08-12 05:30,12,2.8466,2.8466,2.842,2.8466,0
20080901|2008-08-12 06:00,12,2.8457,2.8457,2.8355,2.8355,0
20080901|2008-08-12 06:30,12,2.8352,2.8445,2.8352,2.8445,0
20080901|2008-08-12 07:00,12,2.844,2.8679,2.844,2.8509,0
20080901|2008-08-12 07:30,12,2.852,2.8724,2.852,2.87,0
20080901|2008-08-12 08:00,12,2.869,2.904,2.865,2.8766,2
20080901|2008-08-12 08:30,12,2.8761,2.8808,2.855,2.8557,2
20080901|2008-08-12 09:00,12,2.854,2.868,2.8483,2.8648,1
20080901|2008-08-12 09:30,12,2.8623,2.8765,2.8613,2.8655,0
20080901|2008-08-12 10:00,12,2.865,2.865,2.824,2.8259,13
20080901|2008-08-12 10:30,12,2.8253,2.8464,2.82,2.8461,1
20080901|2008-08-12 11:00,12,2.8461,2.8524,2.8434,2.8468,0
20080901|2008-08-12 11:30,12,2.8479,2.8603,2.8415,2.846,7
20080901|2008-08-12 12:00,12,2.8462,2.8685,2.8435,2.8513,4
20080901|2008-08-12 12:30,12,2.8526,2.882,2.8526,2.8721,1
20080901|2008-08-12 13:00,12,2.8719,2.872,2.8382,2.8451,3
20080901|2008-08-12 13:30,12,2.8451,2.8541,2.8451,2.851,0
20080901|2008-08-12 14:00,12,2.8511,2.8511,2.8499,2.8503,0
20080901|2008-08-12 14:30,12,2.849,2.8529,2.849,2.8524,0
20080901|2008-08-12 15:00,12,2.8546,2.855,2.85,2.85,0
20080901|2008-08-12 15:30,12,2.85,2.851,2.8491,2.8498,0
20080901|2008-08-12 16:00,12,2.8496,2.8503,2.8493,2.8493,0
20080901|2008-08-12 17:00,13,2.8464,2.8464,2.8459,2.8461,0
20080901|2008-08-12 17:30,13,2.8485,2.8485,2.8485,2.8485,0
20080901|2008-08-12 19:30,13,2.8521,2.854,2.8511,2.854,0
20080901|2008-08-12 20:00,13,2.8565,2.8572,2.8565,2.8572,0
20080901|2008-08-12 20:30,13,2.8525,2.8525,2.8525,2.8525,0
20080901|2008-08-12 23:00,13,2.8513,2.8541,2.8513,2.8541,0
20080901|2008-08-13 01:00,13,2.8548,2.8548,2.8548,2.8548,0
20080901|2008-08-13 01:30,13,2.8588,2.86,2.8588,2.86,0
20080901|2008-08-13 02:00,13,2.86,2.872,2.86,2.8717,0
20080901|2008-08-13 03:00,13,2.8641,2.868,2.859,2.8595,0
20080901|2008-08-13 03:30,13,2.8649,2.8731,2.8649,2.869,0
20080901|2008-08-13 04:00,13,2.8686,2.8686,2.868,2.868,0
20080901|2008-08-13 04:30,13,2.8716,2.8744,2.8716,2.8744,0
20080901|2008-08-13 05:00,13,2.8715,2.8715,2.8582,2.862,0
20080901|2008-08-13 05:30,13,2.86,2.86,2.8563,2.8573,0
20080901|2008-08-13 06:00,13,2.8575,2.8742,2.8575,2.8742,0
20080901|2008-08-13 06:30,13,2.8734,2.8734,2.866,2.87,0
20080901|2008-08-13 07:00,13,2.8735,2.8772,2.8715,2.8715,0
20080901|2008-08-13 07:30,13,2.8715,2.8924,2.8715,2.891,0
20080901|2008-08-13 08:00,13,2.891,2.892,2.873,2.8783,1
20080901|2008-08-13 08:30,13,2.8785,2.8884,2.8746,2.8776,0
20080901|2008-08-13 09:00,13,2.8773,2.8866,2.8723,2.8843,0
20080901|2008-08-13 09:30,13,2.884,2.9343,2.8838,2.8881,18
20080901|2008-08-13 10:00,13,2.887,2.9077,2.8857,2.898,0
20080901|2008-08-13 10:30,13,2.8969,2.9219,2.8969,2.916,0
20080901|2008-08-13 11:00,13,2.916,2.9415,2.9103,2.9324,3
20080901|2008-08-13 11:30,13,2.9344,2.9565,2.9226,2.9455,2
20080901|2008-08-13 12:00,13,2.9462,2.9714,2.9458,2.9584,4
20080901|2008-08-13 12:30,13,2.9586,2.9669,2.944,2.9483,0
20080901|2008-08-13 13:00,13,2.9493,2.955,2.914,2.929,4
20080901|2008-08-13 13:30,13,2.9286,2.9315,2.9246,2.9315,0
20080901|2008-08-13 14:00,13,2.9323,2.9342,2.9311,2.9328,0
20080901|2008-08-13 14:30,13,2.9325,2.9404,2.9323,2.94,0
20080901|2008-08-13 15:00,13,2.941,2.9439,2.94,2.9429,0
20080901|2008-08-13 15:30,13,2.9441,2.9441,2.941,2.941,0
20080901|2008-08-13 16:00,13,2.9425,2.9425,2.941,2.941,0
20080901|2008-08-13 17:00,14,2.943,2.943,2.9405,2.9405,0
20080901|2008-08-13 17:30,14,2.943,2.9435,2.9427,2.943,0
20080901|2008-08-13 18:00,14,2.943,2.943,2.9426,2.9429,0
20080901|2008-08-13 18:30,14,2.943,2.943,2.943,2.943,0
20080901|2008-08-13 21:30,14,2.9538,2.957,2.9538,2.957,0
20080901|2008-08-13 23:30,14,2.9559,2.9559,2.952,2.952,0
20080901|2008-08-14 00:00,14,2.952,2.952,2.952,2.952,0
20080901|2008-08-14 02:30,14,2.959,2.9629,2.959,2.9629,0
20080901|2008-08-14 03:00,14,2.959,2.9633,2.958,2.9633,0
20080901|2008-08-14 03:30,14,2.954,2.954,2.9509,2.9531,0
20080901|2008-08-14 04:00,14,2.9488,2.9488,2.9488,2.9488,0
20080901|2008-08-14 04:30,14,2.94,2.9415,2.9378,2.9415,0
20080901|2008-08-14 05:00,14,2.9431,2.9431,2.935,2.935,0
20080901|2008-08-14 05:30,14,2.9303,2.9348,2.9303,2.9348,0
20080901|2008-08-14 06:00,14,2.9364,2.9436,2.9361,2.9399,0
20080901|2008-08-14 06:30,14,2.9384,2.94,2.9273,2.9291,0
20080901|2008-08-14 07:00,14,2.9329,2.941,2.9329,2.94,0
20080901|2008-08-14 07:30,14,2.9426,2.948,2.9221,2.925,0
20080901|2008-08-14 08:00,14,2.925,2.925,2.9045,2.911,1
20080901|2008-08-14 08:30,14,2.9131,2.9314,2.9036,2.923,0
20080901|2008-08-14 09:00,14,2.9218,2.9339,2.9164,2.9292,0
20080901|2008-08-14 09:30,14,2.9308,2.9483,2.9166,2.9388,1
20080901|2008-08-14 10:00,14,2.9377,2.9386,2.905,2.9148,0
20080901|2008-08-14 10:30,14,2.9135,2.9169,2.8845,2.8899,0
20080901|2008-08-14 11:00,14,2.8893,2.8921,2.8666,2.8782,4
20080901|2008-08-14 11:30,14,2.8765,2.8781,2.8452,2.858,8
20080901|2008-08-14 12:00,14,2.8585,2.8644,2.8561,2.862,4
20080901|2008-08-14 12:30,14,2.8616,2.8896,2.859,2.8812,0
20080901|2008-08-14 13:00,14,2.8809,2.914,2.875,2.914,13
20080901|2008-08-14 13:30,14,2.9139,2.9152,2.906,2.909,0
20080901|2008-08-14 14:00,14,2.909,2.909,2.904,2.904,0
20080901|2008-08-14 14:30,14,2.9074,2.909,2.9057,2.909,0
20080901|2008-08-14 15:00,14,2.91,2.91,2.9078,2.9088,0
20080901|2008-08-14 15:30,14,2.9072,2.9072,2.9005,2.9005,0
20080901|2008-08-14 16:00,14,2.9041,2.9041,2.9041,2.9041,0
20080901|2008-08-14 17:00,15,2.9052,2.912,2.9045,2.9045,0
20080901|2008-08-14 17:30,15,2.9045,2.9045,2.9045,2.9045,0
20080901|2008-08-15 07:30,15,2.86,2.8891,2.86,2.8877,0
20080901|2008-08-15 08:00,15,2.8862,2.8923,2.8585,2.8731,0
20080901|2008-08-15 08:30,15,2.8711,2.8714,2.8265,2.8287,4
20080901|2008-08-15 09:00,15,2.828,2.8474,2.828,2.8474,0
20080901|2008-08-15 09:30,15,2.8483,2.8483,2.8142,2.8164,3
20080901|2008-08-15 10:00,15,2.8179,2.8276,2.8159,2.823,2
20080901|2008-08-15 10:30,15,2.823,2.849,2.8197,2.841,2
20080901|2008-08-15 11:00,15,2.84,2.8531,2.8376,2.8434,0
20080901|2008-08-15 11:30,15,2.8428,2.844,2.824,2.829,0
20080901|2008-08-15 12:00,15,2.83,2.8436,2.8259,2.8366,0
20080901|2008-08-15 12:30,15,2.8355,2.8373,2.8156,2.8252,0
20080901|2008-08-15 13:00,15,2.825,2.87,2.8214,2.8535,13
20080901|2008-08-15 13:30,15,2.8535,2.855,2.845,2.852,1
20080901|2008-08-15 14:00,15,2.8521,2.862,2.852,2.8577,0
20080901|2008-08-15 14:30,15,2.8557,2.86,2.8557,2.8589,0
20080901|2008-08-15 15:00,15,2.86,2.86,2.8585,2.859,0
20080901|2008-08-15 15:30,15,2.86,2.86,2.855,2.855,0
20080901|2008-08-15 16:00,15,2.854,2.854,2.854,2.854,0
20080901|2008-08-17 17:00,18,2.8652,2.8652,2.8515,2.8518,0
20080901|2008-08-17 17:30,18,2.8542,2.8542,2.8542,2.8542,0
20080901|2008-08-17 18:00,18,2.8562,2.8562,2.8562,2.8562,0
20080901|2008-08-17 18:30,18,2.865,2.865,2.8612,2.865,0
20080901|2008-08-17 19:00,18,2.865,2.865,2.865,2.865,0
20080901|2008-08-17 19:30,18,2.865,2.869,2.865,2.869,0
20080901|2008-08-17 21:00,18,2.8743,2.8793,2.8729,2.8793,0
20080901|2008-08-17 22:30,18,2.8725,2.8725,2.8725,2.8725,0
20080901|2008-08-17 23:00,18,2.8844,2.8844,2.8814,2.882,0
20080901|2008-08-17 23:30,18,2.8844,2.8844,2.8822,2.8822,0
20080901|2008-08-18 00:00,18,2.8829,2.8829,2.8829,2.8829,0
20080901|2008-08-18 00:30,18,2.8816,2.8816,2.8809,2.8809,0
20080901|2008-08-18 01:00,18,2.882,2.882,2.881,2.881,0
20080901|2008-08-18 02:00,18,2.8847,2.8847,2.8847,2.8847,0
20080901|2008-08-18 02:30,18,2.8745,2.8745,2.864,2.865,0
20080901|2008-08-18 03:00,18,2.8668,2.8668,2.8623,2.8623,0
20080901|2008-08-18 03:30,18,2.8514,2.8514,2.8466,2.8476,0
20080901|2008-08-18 04:00,18,2.8529,2.858,2.8529,2.8562,0
20080901|2008-08-18 04:30,18,2.8531,2.8595,2.8531,2.856,0
20080901|2008-08-18 05:00,18,2.8546,2.8615,2.8488,2.8615,0
20080901|2008-08-18 05:30,18,2.8615,2.864,2.8581,2.8584,0
20080901|2008-08-18 06:00,18,2.8582,2.8582,2.8473,2.8485,0
20080901|2008-08-18 06:30,18,2.8484,2.8522,2.8437,2.8445,0
20080901|2008-08-18 07:00,18,2.8438,2.855,2.8393,2.8496,0
20080901|2008-08-18 07:30,18,2.8489,2.8539,2.8445,2.849,0
20080901|2008-08-18 08:00,18,2.848,2.8665,2.8452,2.8665,0
20080901|2008-08-18 08:30,18,2.8665,2.8819,2.864,2.864,0
20080901|2008-08-18 09:00,18,2.8634,2.8692,2.8566,2.8645,0
20080901|2008-08-18 09:30,18,2.8645,2.8645,2.8204,2.824,2
20080901|2008-08-18 10:00,18,2.8247,2.8252,2.8014,2.8146,3
20080901|2008-08-18 10:30,18,2.8156,2.8328,2.814,2.8316,1
20080901|2008-08-18 11:00,18,2.8328,2.8417,2.8185,2.8212,0
20080901|2008-08-18 11:30,18,2.8208,2.8391,2.815,2.8336,0
20080901|2008-08-18 12:00,18,2.8349,2.8436,2.8221,2.8355,0
20080901|2008-08-18 12:30,18,2.8372,2.8456,2.8293,2.8345,0
20080901|2008-08-18 13:00,18,2.8323,2.8334,2.81,2.816,8
20080901|2008-08-18 13:30,18,2.8167,2.824,2.816,2.8204,1
20080901|2008-08-18 14:00,18,2.8224,2.823,2.8205,2.8205,0
20080901|2008-08-18 14:30,18,2.8224,2.8225,2.8145,2.8145,0
20080901|2008-08-18 15:00,18,2.8162,2.8196,2.8147,2.8161,0
20080901|2008-08-18 15:30,18,2.8163,2.8163,2.8151,2.8151,0
20080901|2008-08-18 16:00,18,2.819,2.819,2.819,2.819,0
20080901|2008-08-18 17:00,19,2.818,2.826,2.8152,2.8152,0
20080901|2008-08-18 18:00,19,2.8264,2.8264,2.82,2.82,0
20080901|2008-08-18 19:30,19,2.82,2.82,2.82,2.82,0
20080901|2008-08-18 20:00,19,2.8145,2.8145,2.8139,2.8139,0
20080901|2008-08-18 20:30,19,2.8114,2.8114,2.809,2.809,0
20080901|2008-08-18 21:00,19,2.8055,2.8055,2.8,2.8,0
20080901|2008-08-18 21:30,19,2.8045,2.8045,2.8045,2.8045,0
20080901|2008-08-18 22:30,19,2.8004,2.8004,2.799,2.799,0
20080901|2008-08-18 23:00,19,2.794,2.794,2.7925,2.7925,0
20080901|2008-08-18 23:30,19,2.798,2.798,2.797,2.797,0
20080901|2008-08-19 01:00,19,2.795,2.795,2.795,2.795,0
20080901|2008-08-19 01:30,19,2.799,2.799,2.799,2.799,0
20080901|2008-08-19 02:00,19,2.799,2.8004,2.799,2.8004,0
20080901|2008-08-19 02:30,19,2.8042,2.8042,2.8042,2.8042,0
20080901|2008-08-19 03:00,19,2.7998,2.7998,2.7914,2.7914,0
20080901|2008-08-19 03:30,19,2.7909,2.7967,2.7909,2.7967,0
20080901|2008-08-19 04:00,19,2.8,2.8045,2.7972,2.7972,0
20080901|2008-08-19 04:30,19,2.7977,2.7977,2.7967,2.7967,0
20080901|2008-08-19 05:00,19,2.7968,2.7968,2.7967,2.7967,0
20080901|2008-08-19 05:30,19,2.8,2.8064,2.8,2.8064,0
20080901|2008-08-19 06:00,19,2.8004,2.8024,2.795,2.8024,0
20080901|2008-08-19 06:30,19,2.8014,2.8041,2.8009,2.8009,0
20080901|2008-08-19 07:00,19,2.8047,2.81,2.7985,2.806,0
20080901|2008-08-19 07:30,19,2.8004,2.813,2.7954,2.8122,0
20080901|2008-08-19 08:00,19,2.8117,2.8262,2.7994,2.8215,1
20080901|2008-08-19 08:30,19,2.8212,2.83,2.8026,2.8089,0
20080901|2008-08-19 09:00,19,2.8085,2.8176,2.804,2.8176,0
20080901|2008-08-19 09:30,19,2.816,2.8224,2.8075,2.8081,0
20080901|2008-08-19 10:00,19,2.8097,2.8394,2.8085,2.8241,1
20080901|2008-08-19 10:30,19,2.8228,2.8736,2.8194,2.8684,1
20080901|2008-08-19 11:00,19,2.868,2.9153,2.8656,2.8862,9
20080901|2008-08-19 11:30,19,2.8848,2.8881,2.8713,2.8786,0
20080901|2008-08-19 12:00,19,2.8784,2.8845,2.8511,2.8572,0
20080901|2008-08-19 12:30,19,2.8572,2.862,2.8444,2.8509,0
20080901|2008-08-19 13:00,19,2.849,2.869,2.844,2.865,4
20080901|2008-08-19 13:30,19,2.865,2.8655,2.8595,2.8616,0
20080901|2008-08-19 14:00,19,2.8616,2.8715,2.8616,2.87,0
20080901|2008-08-19 14:30,19,2.8739,2.8896,2.8739,2.8867,0
20080901|2008-08-19 15:00,19,2.8808,2.8808,2.878,2.88,0
20080901|2008-08-19 15:30,19,2.88,2.884,2.88,2.884,0
20080901|2008-08-19 16:00,19,2.884,2.884,2.881,2.881,0
20080901|2008-08-19 18:00,20,2.8752,2.8756,2.8752,2.8756,0
20080901|2008-08-19 18:30,20,2.8756,2.8756,2.8756,2.8756,0
20080901|2008-08-19 19:00,20,2.88,2.88,2.88,2.88,0
20080901|2008-08-19 21:00,20,2.8745,2.8745,2.8745,2.8745,0
20080901|2008-08-19 21:30,20,2.8735,2.882,2.8735,2.882,0
20080901|2008-08-19 22:00,20,2.882,2.882,2.882,2.882,0
20080901|2008-08-20 02:00,20,2.875,2.875,2.873,2.8748,0
20080901|2008-08-20 02:30,20,2.875,2.8781,2.87,2.8781,0
20080901|2008-08-20 03:00,20,2.8801,2.8801,2.8801,2.8801,0
20080901|2008-08-20 03:30,20,2.877,2.877,2.8726,2.8726,0
20080901|2008-08-20 04:00,20,2.87,2.87,2.8685,2.8685,0
20080901|2008-08-20 04:30,20,2.8639,2.8643,2.8625,2.8643,0
20080901|2008-08-20 05:00,20,2.861,2.8685,2.86,2.8685,0
20080901|2008-08-20 05:30,20,2.8725,2.8741,2.8687,2.8741,0
20080901|2008-08-20 06:00,20,2.8736,2.876,2.8684,2.8717,0
20080901|2008-08-20 06:30,20,2.8709,2.883,2.8709,2.8795,0
20080901|2008-08-20 07:00,20,2.8776,2.912,2.8776,2.9075,0
20080901|2008-08-20 07:30,20,2.9055,2.907,2.895,2.895,0
20080901|2008-08-20 08:00,20,2.895,2.9066,2.8885,2.8991,0
20080901|2008-08-20 08:30,20,2.901,2.9104,2.9,2.9091,0
20080901|2008-08-20 09:00,20,2.9095,2.932,2.9095,2.931,2
20080901|2008-08-20 09:30,20,2.931,2.9358,2.8772,2.8805,1
20080901|2008-08-20 10:00,20,2.8789,2.8834,2.82,2.82,3
20080901|2008-08-20 10:30,20,2.8212,2.8392,2.8212,2.8353,0
20080901|2008-08-20 11:00,20,2.8362,2.847,2.83,2.847,0
20080901|2008-08-20 11:30,20,2.8502,2.859,2.8475,2.85,0
20080901|2008-08-20 12:00,20,2.85,2.87,2.84,2.87,0
20080901|2008-08-20 12:30,20,2.87,2.8734,2.8593,2.8709,0
20080901|2008-08-20 13:00,20,2.8713,2.915,2.8713,2.91,9
20080901|2008-08-20 13:30,20,2.91,2.9146,2.9064,2.9125,1
20080901|2008-08-20 14:00,20,2.9139,2.914,2.91,2.91,0
20080901|2008-08-20 14:30,20,2.912,2.915,2.912,2.9143,0
20080901|2008-08-20 15:00,20,2.9149,2.9199,2.914,2.9155,0
20080901|2008-08-20 15:30,20,2.9135,2.918,2.9103,2.9118,0
20080901|2008-08-20 16:00,20,2.9145,2.915,2.9145,2.915,0
20080901|2008-08-20 17:30,21,2.9103,2.9103,2.9,2.9,0
20080901|2008-08-20 18:00,21,2.9122,2.9122,2.9122,2.9122,0
20080901|2008-08-20 18:30,21,2.9112,2.9112,2.9112,2.9112,0
20080901|2008-08-20 19:00,21,2.91,2.91,2.91,2.91,0
20080901|2008-08-20 19:30,21,2.91,2.91,2.91,2.91,0
20080901|2008-08-20 20:00,21,2.92,2.92,2.92,2.92,0
20080901|2008-08-20 20:30,21,2.9248,2.9248,2.9248,2.9248,0
20080901|2008-08-20 21:00,21,2.9254,2.93,2.9254,2.93,0
20080901|2008-08-20 21:30,21,2.9322,2.9326,2.9322,2.9326,0
20080901|2008-08-20 22:00,21,2.93,2.9327,2.9274,2.9287,0
20080901|2008-08-21 00:00,21,2.9285,2.9285,2.9285,2.9285,0
20080901|2008-08-21 00:30,21,2.9251,2.932,2.9251,2.932,0
20080901|2008-08-21 01:00,21,2.935,2.935,2.935,2.935,0
20080901|2008-08-21 01:30,21,2.9355,2.9355,2.9355,2.9355,0
20080901|2008-08-21 02:00,21,2.93,2.93,2.93,2.93,0
20080901|2008-08-21 02:30,21,2.9367,2.9384,2.9251,2.9251,0
20080901|2008-08-21 03:00,21,2.9216,2.923,2.914,2.914,0
20080901|2008-08-21 03:30,21,2.9118,2.9195,2.9088,2.9088,0
20080901|2008-08-21 04:00,21,2.925,2.9257,2.9138,2.915,0
20080901|2008-08-21 04:30,21,2.915,2.9334,2.915,2.9334,0
20080901|2008-08-21 05:00,21,2.9335,2.9335,2.9259,2.932,0
20080901|2008-08-21 05:30,21,2.9317,2.932,2.9272,2.9272,0
20080901|2008-08-21 06:00,21,2.9309,2.9355,2.9309,2.9335,0
20080901|2008-08-21 06:30,21,2.9355,2.9598,2.932,2.9598,0
20080901|2008-08-21 07:00,21,2.963,2.963,2.9489,2.96,0
20080901|2008-08-21 07:30,21,2.96,2.971,2.956,2.9637,0
20080901|2008-08-21 08:00,21,2.9625,3.0026,2.9619,2.9984,4
20080901|2008-08-21 08:30,21,2.999,3.0008,2.9855,2.9855,0
20080901|2008-08-21 09:00,21,2.9853,3.0109,2.9801,2.9942,0
20080901|2008-08-21 09:30,21,2.9923,3.0645,2.9904,3.0477,2
20080901|2008-08-21 10:00,21,3.0466,3.0645,3.041,3.045,0
20080901|2008-08-21 10:30,21,3.0462,3.0567,3.0434,3.0445,0
20080901|2008-08-21 11:00,21,3.0457,3.0457,3.0249,3.0302,0
20080901|2008-08-21 11:30,21,3.0291,3.0366,3.0222,3.0245,0
20080901|2008-08-21 12:00,21,3.0237,3.0325,3.0165,3.0262,0
20080901|2008-08-21 12:30,21,3.024,3.04,3.0219,3.0314,0
20080901|2008-08-21 13:00,21,3.035,3.0515,3.01,3.0473,7
20080901|2008-08-21 13:30,21,3.0462,3.047,3.0335,3.0425,2
20080901|2008-08-21 14:00,21,3.0445,3.0509,3.0445,3.046,0
20080901|2008-08-21 14:30,21,3.0506,3.0556,3.0502,3.053,0
20080901|2008-08-21 15:00,21,3.053,3.053,3.0485,3.0485,0
20080901|2008-08-21 15:30,21,3.0485,3.0525,3.0485,3.049,0
20080901|2008-08-21 16:00,21,3.05,3.05,3.05,3.05,0
20080901|2008-08-21 17:00,22,3.0445,3.0445,3.0405,3.0443,0
20080901|2008-08-21 18:30,22,3.0395,3.0395,3.037,3.037,0
20080901|2008-08-21 19:00,22,3.0395,3.0395,3.0395,3.0395,0
20080901|2008-08-21 20:00,22,3.0452,3.0455,3.041,3.041,0
20080901|2008-08-21 20:30,22,3.041,3.041,3.0385,3.0385,0
20080901|2008-08-21 21:00,22,3.0385,3.0385,3.0385,3.0385,0
20080901|2008-08-21 22:00,22,3.0432,3.0432,3.0432,3.0432,0
20080901|2008-08-21 22:30,22,3.0455,3.0455,3.0455,3.0455,0
20080901|2008-08-22 01:00,22,3.0455,3.0455,3.0455,3.0455,0
20080901|2008-08-22 01:30,22,3.0483,3.0483,3.0483,3.0483,0
20080901|2008-08-22 02:30,22,3.0455,3.0455,3.0455,3.0455,0
20080901|2008-08-22 03:00,22,3.04,3.04,3.02,3.02,0
20080901|2008-08-22 03:30,22,3.02,3.0228,3.02,3.0228,0
20080901|2008-08-22 04:00,22,3.0231,3.0231,3.013,3.0135,0
20080901|2008-08-22 04:30,22,3.015,3.015,3.012,3.012,0
20080901|2008-08-22 05:30,22,3.0125,3.0125,3.01,3.01,0
20080901|2008-08-22 06:00,22,3.0208,3.0208,3.0178,3.0186,0
20080901|2008-08-22 06:30,22,3.0134,3.0144,3.0005,3.0005,0
20080901|2008-08-22 07:00,22,3.004,3.004,2.996,3,0
20080901|2008-08-22 07:30,22,3.0041,3.0048,2.9877,2.9877,0
20080901|2008-08-22 08:00,22,2.9898,3.0032,2.9772,2.9952,1
20080901|2008-08-22 08:30,22,2.996,2.997,2.9631,2.9692,0
20080901|2008-08-22 09:00,22,2.9685,2.9785,2.9586,2.9675,0
20080901|2008-08-22 09:30,22,2.9681,2.9682,2.9376,2.9424,0
20080901|2008-08-22 10:00,22,2.943,2.9455,2.9232,2.9388,0
20080901|2008-08-22 10:30,22,2.94,2.9485,2.933,2.9451,1
20080901|2008-08-22 11:00,22,2.946,2.958,2.9377,2.943,0
20080901|2008-08-22 11:30,22,2.9425,2.9504,2.9336,2.9379,0
20080901|2008-08-22 12:00,22,2.93,2.931,2.912,2.916,0
20080901|2008-08-22 12:30,22,2.9134,2.922,2.8925,2.9028,2
20080901|2008-08-22 13:00,22,2.9012,2.9032,2.8569,2.8692,6
20080901|2008-08-22 13:30,22,2.8692,2.87,2.8598,2.865,0
20080901|2008-08-22 14:00,22,2.864,2.87,2.864,2.8657,0
20080901|2008-08-22 14:30,22,2.869,2.869,2.8686,2.8686,0
20080901|2008-08-22 15:00,22,2.8655,2.8686,2.8655,2.8684,0
20080901|2008-08-22 15:30,22,2.8687,2.8687,2.8607,2.8607,0
20080901|2008-08-22 16:00,22,2.8675,2.8676,2.866,2.866,0
20080901|2008-08-24 17:00,25,2.8673,2.8673,2.8634,2.8634,0
20080901|2008-08-24 18:00,25,2.8594,2.8594,2.8594,2.8594,0
20080901|2008-08-24 19:30,25,2.85,2.85,2.85,2.85,0
20080901|2008-08-24 22:00,25,2.8686,2.8686,2.856,2.856,0
20080901|2008-08-25 00:30,25,2.863,2.863,2.863,2.863,0
20080901|2008-08-25 01:30,25,2.8653,2.8653,2.8603,2.8603,0
20080901|2008-08-25 02:00,25,2.875,2.878,2.875,2.878,0
20080901|2008-08-25 02:30,25,2.878,2.878,2.878,2.878,0
20080901|2008-08-25 04:00,25,2.878,2.878,2.878,2.878,0
20080901|2008-08-25 04:30,25,2.887,2.887,2.887,2.887,0
20080901|2008-08-25 05:00,25,2.879,2.879,2.879,2.879,0
20080901|2008-08-25 05:30,25,2.879,2.8815,2.875,2.8815,0
20080901|2008-08-25 06:00,25,2.8815,2.8815,2.878,2.878,0
20080901|2008-08-25 06:30,25,2.8815,2.8834,2.875,2.875,0
20080901|2008-08-25 07:00,25,2.8772,2.88,2.876,2.876,0
20080901|2008-08-25 07:30,25,2.876,2.895,2.8716,2.8865,0
20080901|2008-08-25 08:00,25,2.885,2.885,2.8454,2.8548,0
20080901|2008-08-25 08:30,25,2.8546,2.8691,2.8473,2.8691,1
20080901|2008-08-25 09:00,25,2.8556,2.8691,2.8282,2.835,0
20080901|2008-08-25 09:30,25,2.8347,2.8429,2.8223,2.8376,0
20080901|2008-08-25 10:00,25,2.8396,2.8475,2.8375,2.8415,0
20080901|2008-08-25 10:30,25,2.8402,2.8689,2.838,2.8689,0
20080901|2008-08-25 11:00,25,2.8685,2.8759,2.8595,2.87,0
20080901|2008-08-25 11:30,25,2.87,2.8707,2.85,2.8524,0
20080901|2008-08-25 12:00,25,2.8539,2.8539,2.8387,2.8465,0
20080901|2008-08-25 12:30,25,2.8477,2.8609,2.8422,2.8537,0
20080901|2008-08-25 13:00,25,2.8541,2.895,2.8462,2.881,7
20080901|2008-08-25 13:30,25,2.8809,2.889,2.8807,2.8848,0
20080901|2008-08-25 14:00,25,2.8862,2.888,2.8855,2.888,0
20080901|2008-08-25 14:30,25,2.8875,2.8943,2.8875,2.8943,0
20080901|2008-08-25 15:00,25,2.8915,2.8915,2.8915,2.8915,0
20080901|2008-08-25 15:30,25,2.8905,2.8925,2.8905,2.8925,0
20080901|2008-08-25 16:00,25,2.8924,2.8925,2.8924,2.8925,0
20080901|2008-08-25 17:30,26,2.891,2.891,2.891,2.891,0
20080901|2008-08-25 18:30,26,2.8945,2.8945,2.8945,2.8945,0
20080901|2008-08-25 19:00,26,2.8945,2.8945,2.8945,2.8945,0
20080901|2008-08-25 20:00,26,2.8945,2.8945,2.891,2.891,0
20080901|2008-08-26 02:00,26,2.8911,2.8911,2.89,2.89,0
20080901|2008-08-26 02:30,26,2.8995,2.9036,2.8995,2.9036,0
20080901|2008-08-26 03:00,26,2.888,2.888,2.8823,2.8837,0
20080901|2008-08-26 03:30,26,2.875,2.875,2.8696,2.8696,0
20080901|2008-08-26 04:00,26,2.8616,2.8625,2.8602,2.8602,0
20080901|2008-08-26 04:30,26,2.854,2.854,2.8417,2.8417,0
20080901|2008-08-26 05:00,26,2.8345,2.8415,2.8316,2.8415,0
20080901|2008-08-26 05:30,26,2.8414,2.8437,2.8414,2.8418,0
20080901|2008-08-26 06:00,26,2.8498,2.8511,2.846,2.846,0
20080901|2008-08-26 06:30,26,2.841,2.8505,2.838,2.85,0
20080901|2008-08-26 07:00,26,2.8551,2.8935,2.851,2.8851,0
20080901|2008-08-26 07:30,26,2.8811,2.9255,2.8811,2.9183,1
20080901|2008-08-26 08:00,26,2.9226,2.9527,2.9162,2.9473,1
20080901|2008-08-26 08:30,26,2.9486,2.9918,2.9435,2.9608,2
20080901|2008-08-26 09:00,26,2.9608,2.9839,2.955,2.9808,0
20080901|2008-08-26 09:30,26,2.9804,2.9806,2.951,2.9539,2
20080901|2008-08-26 10:00,26,2.9541,2.9655,2.9449,2.9489,1
20080901|2008-08-26 10:30,26,2.9473,2.9503,2.9255,2.928,1
20080901|2008-08-26 11:00,26,2.9264,2.9438,2.915,2.9412,0
20080901|2008-08-26 11:30,26,2.941,2.9431,2.9172,2.9301,0
20080901|2008-08-26 12:00,26,2.932,2.9498,2.924,2.9498,0
20080901|2008-08-26 12:30,26,2.9512,2.9615,2.9455,2.9597,0
20080901|2008-08-26 13:00,26,2.9597,2.98,2.9527,2.9759,5
20080901|2008-08-26 13:30,26,2.9743,2.9765,2.971,2.971,1
20080901|2008-08-26 14:00,26,2.9701,2.9735,2.9701,2.972,0
20080901|2008-08-26 14:30,26,2.9716,2.972,2.9712,2.9712,0
20080901|2008-08-26 15:00,26,2.9712,2.972,2.97,2.972,0
20080901|2008-08-26 15:30,26,2.972,2.972,2.972,2.972,0
20080901|2008-08-26 16:00,26,2.973,2.9775,2.9697,2.9697,0
20080901|2008-08-26 17:00,27,2.971,2.971,2.9697,2.9697,0
20080901|2008-08-26 17:30,27,2.971,2.971,2.971,2.971,0
20080901|2008-08-26 18:00,27,2.971,2.971,2.9705,2.9705,0
20080901|2008-08-26 18:30,27,2.9731,2.9731,2.9731,2.9731,0
20080901|2008-08-26 19:00,27,2.977,2.977,2.977,2.977,0
20080901|2008-08-26 19:30,27,2.977,2.9781,2.9755,2.977,0
20080901|2008-08-26 20:00,27,2.978,2.981,2.977,2.9773,0
20080901|2008-08-26 20:30,27,2.982,2.982,2.982,2.982,0
20080901|2008-08-26 21:00,27,2.9895,2.9895,2.9895,2.9895,0
20080901|2008-08-26 21:30,27,2.9875,2.9875,2.9875,2.9875,0
20080901|2008-08-26 22:30,27,2.9895,2.9895,2.9895,2.9895,0
20080901|2008-08-27 02:30,27,2.9895,2.9895,2.9895,2.9895,0
20080901|2008-08-27 03:30,27,2.9983,2.9998,2.9983,2.9998,0
20080901|2008-08-27 04:00,27,2.9949,3.0044,2.9948,3.0044,0
20080901|2008-08-27 04:30,27,3.005,3.009,3.005,3.008,0
20080901|2008-08-27 05:00,27,3.0076,3.009,3.0076,3.009,0
20080901|2008-08-27 05:30,27,3.009,3.011,3.0082,3.0085,0
20080901|2008-08-27 06:00,27,3.0055,3.0055,2.995,3.0039,0
20080901|2008-08-27 06:30,27,3.0131,3.0139,3.0131,3.0139,0
20080901|2008-08-27 07:00,27,3.0138,3.0504,3.0138,3.0504,0
20080901|2008-08-27 07:30,27,3.0465,3.0471,3.0387,3.045,0
20080901|2008-08-27 08:00,27,3.0482,3.1061,3.0448,3.0954,0
20080901|2008-08-27 08:30,27,3.096,3.1006,3.0758,3.0764,0
20080901|2008-08-27 09:00,27,3.078,3.0919,3.0724,3.0745,0
20080901|2008-08-27 09:30,27,3.0821,3.0967,3.0665,3.0728,0
20080901|2008-08-27 10:00,27,3.0745,3.0824,3.0335,3.0341,0
20080901|2008-08-27 10:30,27,3.0369,3.0496,3.0337,3.0471,0
20080901|2008-08-27 11:00,27,3.0542,3.0701,3.0421,3.0518,0
20080901|2008-08-27 11:30,27,3.0533,3.058,3.0215,3.0272,0
20080901|2008-08-27 12:00,27,3.0246,3.047,3.022,3.0469,0
20080901|2008-08-27 12:30,27,3.0473,3.0624,3.0473,3.0589,0
20080901|2008-08-27 13:00,27,3.0606,3.0802,3.0606,3.0639,2
20080901|2008-08-27 13:30,27,3.0635,3.0677,3.06,3.0677,0
20080901|2008-08-27 14:00,27,3.0677,3.0722,3.0677,3.0722,0
20080901|2008-08-27 14:30,27,3.0749,3.0795,3.0749,3.0795,0
20080901|2008-08-27 15:00,27,3.076,3.076,3.0695,3.0695,0
20080901|2008-08-27 15:30,27,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 16:00,27,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 21:00,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 21:30,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 22:00,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 22:30,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 23:00,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-27 23:30,28,3.076,3.076,3.076,3.076,0
20080901|2008-08-28 00:00,28,3.0855,3.0855,3.0855,3.0855,0
20080901|2008-08-28 02:30,28,3.0854,3.0854,3.0854,3.0854,0
20080901|2008-08-28 04:30,28,3.0737,3.0775,3.0737,3.0775,0
20080901|2008-08-28 05:30,28,3.085,3.0855,3.085,3.0855,0
20080901|2008-08-28 06:00,28,3.0945,3.1,3.0945,3.1,0
20080901|2008-08-28 06:30,28,3.1015,3.1266,3.1015,3.1266,0
20080901|2008-08-28 07:00,28,3.1242,3.1242,3.115,3.119,0
20080901|2008-08-28 07:30,28,3.115,3.1188,3.105,3.11,0
20080901|2008-08-28 08:00,28,3.1274,3.1313,3.1168,3.1313,0
20080901|2008-08-28 08:30,28,3.1255,3.1255,3.0905,3.0905,0
20080901|2008-08-28 09:00,28,3.089,3.0968,3.07,3.0758,0
20080901|2008-08-28 09:30,28,3.0749,3.0758,3.0614,3.0643,0
20080901|2008-08-28 10:00,28,3.0669,3.0707,3.0359,3.0435,0
20080901|2008-08-28 10:30,28,3.0445,3.0445,2.96,2.9738,0
20080901|2008-08-28 11:00,28,2.9752,3,2.9715,2.9938,0
20080901|2008-08-28 11:30,28,2.9938,3,2.985,3,0
20080901|2008-08-28 12:00,28,2.9975,3.0043,2.9903,2.9997,0
20080901|2008-08-28 12:30,28,2.999,3.029,2.995,3.024,0
20080901|2008-08-28 13:00,28,3.0278,3.0443,3.016,3.0211,3
20080901|2008-08-28 13:30,28,3.02,3.0215,3.017,3.02,0
20080901|2008-08-28 14:00,28,3.0214,3.0214,3.02,3.0214,0
20080901|2008-08-28 14:30,28,3.0214,3.0228,3.0205,3.0228,0
20080901|2008-08-28 15:00,28,3.0209,3.0214,3.0209,3.0214,0
20080901|2008-08-28 15:30,28,3.0201,3.0245,3.02,3.02,0
20080901|2008-08-29 02:00,29,3.0494,3.0494,3.0494,3.0494,0
20080901|2008-08-29 04:30,29,3.0364,3.0364,3.034,3.034,0
20080901|2008-08-29 05:00,29,3.042,3.042,3.042,3.042,0
20080901|2008-08-29 05:30,29,3.042,3.0536,3.042,3.0536,0
20080901|2008-08-29 06:00,29,3.0536,3.0536,3.0375,3.0375,0
20080901|2008-08-29 06:30,29,3.0327,3.0425,3.03,3.0421,0
20080901|2008-08-29 07:00,29,3.0371,3.05,3.0371,3.05,0
20080901|2008-08-29 07:30,29,3.052,3.064,3.052,3.0611,0
20080901|2008-08-29 08:00,29,3.0672,3.0795,3.06,3.0665,0
20080901|2008-08-29 08:30,29,3.0665,3.0665,3.055,3.0641,0
20080901|2008-08-29 09:00,29,3.0656,3.0656,3.053,3.0575,0
20080901|2008-08-29 09:30,29,3.053,3.053,3.04,3.04,0
20080901|2008-08-29 10:00,29,3.046,3.046,3.03,3.0345,0
20080901|2008-08-29 10:30,29,3.0455,3.047,3.0226,3.03,0
20080901|2008-08-29 11:00,29,3.035,3.0405,3.0347,3.0379,0
20080901|2008-08-29 11:30,29,3.0335,3.0374,3.013,3.0195,0
20080901|2008-08-29 12:00,29,3.016,3.016,2.99,2.99,0
20080901|2008-08-29 12:30,29,2.982,2.9901,2.9751,2.98,0
20080901|2008-08-29 13:00,29,2.9805,3.055,2.9608,2.97,0
20081001|2008-05-05 08:00,5,2.7757,2.8102,2.7738,2.8086,0
20081001|2008-05-05 08:30,5,2.8157,2.8157,2.8157,2.8157,0
20081001|2008-05-05 09:00,5,2.8285,2.8563,2.827,2.8563,0
20081001|2008-05-05 10:30,5,2.8498,2.8512,2.8498,2.8511,0
20081001|2008-05-05 11:00,5,2.8478,2.8478,2.8478,2.8478,0
20081001|2008-05-05 11:30,5,2.8528,2.8528,2.852,2.852,0
20081001|2008-05-05 12:00,5,2.8607,2.8683,2.8607,2.8607,0
20081001|2008-05-05 13:00,5,2.856,2.8665,2.856,2.8665,0
20081001|2008-05-05 17:00,6,2.8669,2.8669,2.8669,2.8669,0
20081001|2008-05-06 02:30,6,2.87,2.87,2.87,2.87,0
20081001|2008-05-06 05:00,6,2.8533,2.8533,2.8529,2.8529,0
20081001|2008-05-06 08:00,6,2.8693,2.8789,2.8693,2.8774,0
20081001|2008-05-06 09:00,6,2.918,2.92,2.91,2.9102,0
20081001|2008-05-06 09:30,6,2.91,2.9133,2.91,2.9133,0
20081001|2008-05-06 10:00,6,2.9038,2.9228,2.9038,2.9211,0
20081001|2008-05-06 10:30,6,2.9219,2.922,2.9205,2.9209,0
20081001|2008-05-06 11:00,6,2.9241,2.931,2.9223,2.925,0
20081001|2008-05-06 11:30,6,2.9264,2.9264,2.9262,2.9262,0
20081001|2008-05-06 12:00,6,2.9164,2.9164,2.916,2.916,0
20081001|2008-05-06 12:30,6,2.916,2.9219,2.916,2.9219,0
20081001|2008-05-06 13:00,6,2.9147,2.9186,2.9133,2.9146,0
20081001|2008-05-06 13:30,6,2.9146,2.9152,2.913,2.913,0
20081001|2008-05-07 09:00,7,2.9207,2.9207,2.9205,2.9205,0
20081001|2008-05-07 09:30,7,2.8912,2.9212,2.8824,2.919,0
20081001|2008-05-07 10:00,7,2.911,2.911,2.8976,2.9098,0
20081001|2008-05-07 10:30,7,2.906,2.906,2.9059,2.9059,0
20081001|2008-05-07 11:00,7,2.9108,2.9114,2.9097,2.91,0
20081001|2008-05-07 12:00,7,2.9424,2.9424,2.9424,2.9424,0
20081001|2008-05-07 12:30,7,2.9481,2.9481,2.9481,2.9481,0
20081001|2008-05-07 13:00,7,2.9469,2.9529,2.9419,2.9484,0
20081001|2008-05-07 14:30,7,2.9525,2.9525,2.9525,2.9525,0
20081001|2008-05-07 15:00,7,2.9558,2.956,2.9558,2.956,0
20081001|2008-05-08 07:30,8,2.953,2.953,2.9526,2.9526,0
20081001|2008-05-08 08:00,8,2.9481,2.9481,2.9481,2.9481,0
20081001|2008-05-08 08:30,8,2.9516,2.9517,2.936,2.936,0
20081001|2008-05-08 09:00,8,2.9372,2.9493,2.9372,2.9493,0
20081001|2008-05-08 09:30,8,2.9474,2.9579,2.9445,2.9488,0
20081001|2008-05-08 10:00,8,2.9425,2.9433,2.9425,2.9425,0
20081001|2008-05-08 10:30,8,2.92,2.9302,2.92,2.9302,0
20081001|2008-05-08 11:00,8,2.9298,2.931,2.9298,2.931,0
20081001|2008-05-08 12:30,8,2.939,2.939,2.939,2.939,0
20081001|2008-05-08 13:00,8,2.9453,2.9586,2.9447,2.9586,0
20081001|2008-05-08 13:30,8,2.9667,2.9667,2.9667,2.9667,0
20081001|2008-05-08 22:30,9,2.9866,2.9866,2.9866,2.9866,0
20081001|2008-05-09 06:30,9,3.0012,3.0012,3.0012,3.0012,0
20081001|2008-05-09 07:00,9,3,3,3,3,0
20081001|2008-05-09 07:30,9,3.0031,3.0031,3.0031,3.0031,0
20081001|2008-05-09 08:00,9,3.01,3.0311,3.01,3.0311,0
20081001|2008-05-09 08:30,9,3.022,3.022,3.01,3.01,0
20081001|2008-05-09 09:00,9,3.0015,3.0028,3.0015,3.0026,0
20081001|2008-05-09 09:30,9,3.0017,3.01,3.0017,3.01,0
20081001|2008-05-09 11:00,9,3.0018,3.0018,3.0018,3.0018,0
20081001|2008-05-09 11:30,9,3.006,3.006,3.006,3.006,0
20081001|2008-05-09 12:00,9,3.022,3.022,3.019,3.019,0
20081001|2008-05-09 12:30,9,3.0131,3.0131,3.0131,3.0131,0
20081001|2008-05-09 13:00,9,3.0082,3.025,3.0082,3.025,0
20081001|2008-05-09 16:30,9,3.0282,3.0282,3.0282,3.0282,0
20081001|2008-05-12 07:00,12,3.0076,3.0086,3.0076,3.0086,0
20081001|2008-05-12 07:30,12,2.9993,2.9994,2.9993,2.9994,0
20081001|2008-05-12 08:00,12,2.995,2.995,2.991,2.9929,0
20081001|2008-05-12 08:30,12,3.0026,3.0026,3.0026,3.0026,0
20081001|2008-05-12 09:00,12,3.0157,3.0157,3.0157,3.0157,0
20081001|2008-05-12 09:30,12,3.0197,3.0274,3.0197,3.0274,0
20081001|2008-05-12 10:00,12,3.0271,3.0401,3.0271,3.0347,0
20081001|2008-05-12 10:30,12,3.0221,3.025,3.0202,3.024,0
20081001|2008-05-12 11:00,12,3.0104,3.0104,2.9969,2.9969,0
20081001|2008-05-12 13:00,12,3.016,3.0162,2.9874,2.9889,0
20081001|2008-05-12 13:30,12,2.9797,2.9797,2.9797,2.9797,0
20081001|2008-05-12 17:00,13,2.9867,2.9867,2.9867,2.9867,0
20081001|2008-05-13 06:30,13,2.995,2.995,2.995,2.995,0
20081001|2008-05-13 08:30,13,2.9823,2.9885,2.9823,2.985,0
20081001|2008-05-13 09:30,13,2.9914,3.0002,2.9902,3.0002,0
20081001|2008-05-13 10:00,13,3.0085,3.0325,3.0085,3.0288,0
20081001|2008-05-13 10:30,13,3.036,3.036,3.036,3.036,0
20081001|2008-05-13 12:30,13,3.0281,3.0281,3.022,3.022,0
20081001|2008-05-13 13:00,13,3.0318,3.0318,3.0318,3.0318,0
20081001|2008-05-13 13:30,13,3.0227,3.0227,3.0227,3.0227,0
20081001|2008-05-14 09:00,14,3.0023,3.0024,3.0023,3.0024,0
20081001|2008-05-14 09:30,14,3.01,3.0129,3.007,3.0079,0
20081001|2008-05-14 10:00,14,3.0232,3.0261,3.0195,3.0198,0
20081001|2008-05-14 10:30,14,3.0085,3.01,3.0013,3.01,0
20081001|2008-05-14 13:00,14,3,3.0045,2.9966,3.0045,0
20081001|2008-05-14 17:00,15,3.0019,3.0019,3.0019,3.0019,0
20081001|2008-05-15 07:30,15,3.0181,3.0181,3.0181,3.0181,0
20081001|2008-05-15 08:00,15,3.045,3.0485,3.0448,3.0485,0
20081001|2008-05-15 08:30,15,3.0358,3.0365,3.0329,3.036,0
20081001|2008-05-15 09:00,15,3.0348,3.0348,3.032,3.033,0
20081001|2008-05-15 10:00,15,3.037,3.037,3.037,3.037,0
20081001|2008-05-15 10:30,15,3.0271,3.0271,3.0262,3.0262,0
20081001|2008-05-15 11:00,15,3.01,3.01,2.9655,2.9655,0
20081001|2008-05-15 12:00,15,2.952,2.952,2.9241,2.9241,0
20081001|2008-05-15 12:30,15,2.9473,2.9505,2.9473,2.9505,0
20081001|2008-05-15 13:00,15,2.9626,2.989,2.9575,2.989,0
20081001|2008-05-16 07:30,16,3.0494,3.0494,3.0488,3.0494,0
20081001|2008-05-16 08:00,16,3.0609,3.0609,3.0585,3.0585,0
20081001|2008-05-16 08:30,16,3.0598,3.061,3.05,3.05,0
20081001|2008-05-16 09:30,16,3.0517,3.0517,3.04,3.0488,0
20081001|2008-05-16 10:30,16,3.0435,3.0435,3.0435,3.0435,0
20081001|2008-05-16 11:00,16,3.0435,3.0435,3.0435,3.0435,0
20081001|2008-05-16 11:30,16,3.0317,3.0354,3.0317,3.0354,0
20081001|2008-05-16 12:00,16,3.035,3.035,3.032,3.0329,0
20081001|2008-05-16 12:30,16,3.0405,3.0405,3.0405,3.0405,0
20081001|2008-05-16 13:00,16,3.0457,3.0469,3.038,3.0381,0
20081001|2008-05-16 13:30,16,3.043,3.043,3.0417,3.0417,0
20081001|2008-05-16 17:00,19,3.0447,3.0447,3.0447,3.0447,0
20081001|2008-05-19 06:00,19,3.07,3.07,3.07,3.07,0
20081001|2008-05-19 07:30,19,3.053,3.053,3.053,3.053,0
20081001|2008-05-19 08:00,19,3.0568,3.0639,3.0568,3.0639,0
20081001|2008-05-19 09:00,19,3.059,3.0688,3.059,3.0686,0
20081001|2008-05-19 09:30,19,3.0673,3.0763,3.0668,3.071,0
20081001|2008-05-19 10:00,19,3.059,3.059,3.0514,3.0548,0
20081001|2008-05-19 10:30,19,3.0545,3.0545,3.0424,3.0424,0
20081001|2008-05-19 11:00,19,3.0525,3.0585,3.0525,3.0585,0
20081001|2008-05-19 11:30,19,3.0494,3.0494,3.049,3.049,0
20081001|2008-05-19 13:00,19,3.057,3.057,3.038,3.0482,0
20081001|2008-05-19 13:30,19,3.0671,3.0671,3.0671,3.0671,0
20081001|2008-05-19 17:00,20,3.0653,3.0653,3.0653,3.0653,0
20081001|2008-05-20 04:30,20,3.0673,3.0673,3.0646,3.0646,0
20081001|2008-05-20 07:30,20,3.0865,3.0866,3.079,3.079,0
20081001|2008-05-20 08:00,20,3.081,3.128,3.079,3.128,0
20081001|2008-05-20 09:00,20,3.1169,3.1267,3.116,3.1267,0
20081001|2008-05-20 09:30,20,3.1236,3.1312,3.1231,3.1293,0
20081001|2008-05-20 10:00,20,3.1241,3.1241,3.1212,3.1216,0
20081001|2008-05-20 10:30,20,3.1204,3.1219,3.116,3.1209,0
20081001|2008-05-20 11:00,20,3.1285,3.1285,3.1285,3.1285,0
20081001|2008-05-20 12:30,20,3.1238,3.1238,3.1238,3.1238,0
20081001|2008-05-20 13:00,20,3.135,3.142,3.135,3.139,0
20081001|2008-05-20 13:30,20,3.1374,3.1374,3.1374,3.1374,0
20081001|2008-05-20 14:30,20,3.1385,3.139,3.1383,3.139,0
20081001|2008-05-20 17:00,21,3.1419,3.1419,3.1419,3.1419,0
20081001|2008-05-21 03:30,21,3.1498,3.1503,3.1498,3.1503,0
20081001|2008-05-21 04:00,21,3.1556,3.1678,3.1556,3.1678,0
20081001|2008-05-21 04:30,21,3.1589,3.1715,3.1589,3.1715,0
20081001|2008-05-21 07:30,21,3.15,3.15,3.15,3.15,0
20081001|2008-05-21 08:00,21,3.15,3.15,3.1473,3.1478,0
20081001|2008-05-21 09:00,21,3.1445,3.1445,3.1428,3.1445,0
20081001|2008-05-21 09:30,21,3.1681,3.1897,3.1681,3.1897,0
20081001|2008-05-21 10:00,21,3.2,3.2,3.198,3.198,0
20081001|2008-05-21 10:30,21,3.2032,3.2032,3.2032,3.2032,0
20081001|2008-05-21 11:00,21,3.2069,3.2069,3.201,3.204,0
20081001|2008-05-21 11:30,21,3.2055,3.2156,3.2055,3.2139,0
20081001|2008-05-21 12:00,21,3.2121,3.226,3.2121,3.2248,0
20081001|2008-05-21 12:30,21,3.218,3.2217,3.2162,3.2171,0
20081001|2008-05-21 13:00,21,3.2149,3.2384,3.2149,3.2384,0
20081001|2008-05-21 13:30,21,3.243,3.243,3.243,3.243,0
20081001|2008-05-21 15:30,21,3.2439,3.2439,3.2439,3.2439,0
20081001|2008-05-21 16:00,21,3.2468,3.2468,3.2468,3.2468,0
20081001|2008-05-21 19:30,22,3.269,3.269,3.269,3.269,0
20081001|2008-05-21 20:00,22,3.2717,3.2721,3.2717,3.2721,0
20081001|2008-05-22 04:30,22,3.2701,3.2701,3.2701,3.2701,0
20081001|2008-05-22 08:00,22,3.2401,3.2548,3.2357,3.2407,0
20081001|2008-05-22 08:30,22,3.2388,3.2545,3.2383,3.2438,0
20081001|2008-05-22 09:00,22,3.2436,3.2439,3.2084,3.2089,0
20081001|2008-05-22 09:30,22,3.2025,3.2256,3.2025,3.2256,0
20081001|2008-05-22 10:00,22,3.216,3.216,3.1985,3.2061,0
20081001|2008-05-22 10:30,22,3.2088,3.2127,3.2043,3.2055,0
20081001|2008-05-22 11:00,22,3.2065,3.2065,3.203,3.203,0
20081001|2008-05-22 11:30,22,3.2015,3.2015,3.183,3.183,0
20081001|2008-05-22 12:00,22,3.1905,3.1993,3.1905,3.192,0
20081001|2008-05-22 12:30,22,3.2054,3.2061,3.187,3.1884,0
20081001|2008-05-22 13:00,22,3.18,3.18,3.1522,3.1591,0
20081001|2008-05-22 13:30,22,3.1591,3.1591,3.1591,3.1591,0
20081001|2008-05-22 14:00,22,3.1506,3.1506,3.1506,3.1506,0
20081001|2008-05-23 08:00,23,3.1921,3.215,3.1921,3.215,0
20081001|2008-05-23 09:00,23,3.2069,3.2069,3.206,3.206,0
20081001|2008-05-23 09:30,23,3.206,3.2062,3.205,3.2062,0
20081001|2008-05-23 10:00,23,3.2067,3.2067,3.1905,3.1905,0
20081001|2008-05-23 10:30,23,3.1888,3.189,3.1707,3.1707,0
20081001|2008-05-23 11:00,23,3.1638,3.1735,3.1591,3.1735,0
20081001|2008-05-23 12:30,23,3.1777,3.1955,3.1777,3.1955,0
20081001|2008-05-23 13:00,23,3.1914,3.1914,3.1766,3.185,0
20081001|2008-05-23 13:30,23,3.195,3.195,3.1934,3.195,0
20081001|2008-05-23 14:00,23,3.194,3.1975,3.1925,3.1925,0
20081001|2008-05-26 03:00,26,3.2102,3.2102,3.2102,3.2102,0
20081001|2008-05-26 04:00,26,3.2102,3.2102,3.2102,3.2102,0
20081001|2008-05-27 08:00,27,3.1869,3.1869,3.1607,3.1645,0
20081001|2008-05-27 08:30,27,3.1629,3.164,3.15,3.15,0
20081001|2008-05-27 09:00,27,3.1571,3.1574,3.1571,3.1574,0
20081001|2008-05-27 09:30,27,3.1591,3.1606,3.1591,3.1606,0
20081001|2008-05-27 10:00,27,3.1636,3.1725,3.1588,3.1725,0
20081001|2008-05-27 10:30,27,3.1719,3.1735,3.1719,3.1727,0
20081001|2008-05-27 11:00,27,3.1802,3.1842,3.1729,3.1729,0
20081001|2008-05-27 11:30,27,3.1645,3.1685,3.1557,3.1685,0
20081001|2008-05-27 12:00,27,3.1614,3.1634,3.1595,3.161,0
20081001|2008-05-27 12:30,27,3.1528,3.1528,3.1528,3.1528,0
20081001|2008-05-27 13:00,27,3.126,3.1375,3.1234,3.1329,0
20081001|2008-05-27 13:30,27,3.13,3.13,3.1294,3.1297,0
20081001|2008-05-27 14:30,27,3.13,3.13,3.13,3.13,0
20081001|2008-05-28 07:00,28,3.0861,3.0861,3.086,3.086,0
20081001|2008-05-28 07:30,28,3.0943,3.098,3.0943,3.098,0
20081001|2008-05-28 08:00,28,3.1091,3.1132,3.1085,3.1109,0
20081001|2008-05-28 08:30,28,3.1063,3.1225,3.0956,3.1225,0
20081001|2008-05-28 09:00,28,3.1243,3.1654,3.1243,3.1597,0
20081001|2008-05-28 09:30,28,3.1481,3.1496,3.148,3.1494,0
20081001|2008-05-28 10:00,28,3.1329,3.1449,3.1329,3.1449,0
20081001|2008-05-28 10:30,28,3.1407,3.1462,3.1336,3.1462,0
20081001|2008-05-28 11:00,28,3.1467,3.1552,3.1467,3.1548,0
20081001|2008-05-28 11:30,28,3.1597,3.165,3.1594,3.165,0
20081001|2008-05-28 12:00,28,3.163,3.163,3.163,3.163,0
20081001|2008-05-28 12:30,28,3.1675,3.1816,3.1674,3.1805,0
20081001|2008-05-28 13:00,28,3.188,3.188,3.1759,3.1794,0
20081001|2008-05-28 13:30,28,3.171,3.171,3.171,3.171,0
20081001|2008-05-29 05:30,29,3.156,3.156,3.156,3.156,0
20081001|2008-05-29 07:30,29,3.1589,3.1591,3.1589,3.1591,0
20081001|2008-05-29 08:00,29,3.1375,3.1414,3.132,3.1414,0
20081001|2008-05-29 08:30,29,3.1348,3.1381,3.1302,3.1379,0
20081001|2008-05-29 09:00,29,3.1431,3.1485,3.1416,3.1485,0
20081001|2008-05-29 09:30,29,3.1967,3.1968,3.1713,3.1942,0
20081001|2008-05-29 10:00,29,3.1875,3.1885,3.1688,3.17,0
20081001|2008-05-29 10:30,29,3.1688,3.1695,3.1281,3.1295,0
20081001|2008-05-29 11:00,29,3.1445,3.145,3.1306,3.1306,0
20081001|2008-05-29 11:30,29,3.1136,3.1167,3.1031,3.1071,0
20081001|2008-05-29 12:00,29,3.093,3.1225,3.092,3.1225,0
20081001|2008-05-29 12:30,29,3.1184,3.1225,3.1058,3.12,0
20081001|2008-05-29 13:00,29,3.1173,3.1233,3.1021,3.1021,0
20081001|2008-05-29 13:30,29,3.1052,3.1061,3.1052,3.1061,0
20081001|2008-05-29 14:00,29,3.106,3.106,3.106,3.106,0
20081001|2008-05-29 15:00,29,3.101,3.101,3.101,3.101,0
20081001|2008-05-29 17:30,30,3.0997,3.0997,3.0997,3.0997,0
20081001|2008-05-30 02:00,30,3.0851,3.0851,3.0851,3.0851,0
20081001|2008-05-30 02:30,30,3.082,3.082,3.082,3.082,0
20081001|2008-05-30 08:00,30,3.1386,3.1423,3.1321,3.1327,0
20081001|2008-05-30 08:30,30,3.1325,3.1407,3.1133,3.1221,0
20081001|2008-05-30 09:00,30,3.115,3.115,3.0688,3.0688,0
20081001|2008-05-30 09:30,30,3.0821,3.0986,3.0821,3.0986,0
20081001|2008-05-30 10:00,30,3.1126,3.1326,3.1116,3.1116,0
20081001|2008-05-30 10:30,30,3.1169,3.1235,3.1169,3.122,0
20081001|2008-05-30 11:00,30,3.1219,3.1219,3.1165,3.1165,0
20081001|2008-05-30 11:30,30,3.1076,3.1142,3.1076,3.1138,0
20081001|2008-05-30 12:00,30,3.1142,3.1142,3.1141,3.1141,0
20081001|2008-05-30 12:30,30,3.1348,3.1348,3.1348,3.1348,0
20081001|2008-05-30 13:00,30,3.123,3.128,3.12,3.12,0
20081001|2008-05-30 13:30,30,3.1221,3.1221,3.1221,3.1221,0
20081001|2008-05-30 14:00,30,3.119,3.119,3.119,3.119,0
20081001|2008-06-02 08:00,2,3.1015,3.1017,3.0858,3.0901,0
20081001|2008-06-02 08:30,2,3.1093,3.1125,3.1023,3.1024,0
20081001|2008-06-02 09:00,2,3.1142,3.1191,3.1142,3.1191,0
20081001|2008-06-02 09:30,2,3.135,3.135,3.1333,3.1346,0
20081001|2008-06-02 10:00,2,3.1411,3.16,3.1411,3.144,0
20081001|2008-06-02 10:30,2,3.153,3.153,3.153,3.153,0
20081001|2008-06-02 11:00,2,3.16,3.1647,3.16,3.1647,0
20081001|2008-06-02 12:00,2,3.1584,3.1585,3.1479,3.1479,0
20081001|2008-06-02 12:30,2,3.162,3.1855,3.158,3.158,0
20081001|2008-06-02 13:00,2,3.1553,3.1657,3.1412,3.153,0
20081001|2008-06-02 13:30,2,3.154,3.154,3.154,3.154,0
20081001|2008-06-02 14:00,2,3.154,3.154,3.154,3.154,0
20081001|2008-06-02 14:30,2,3.1505,3.1505,3.1505,3.1505,0
20081001|2008-06-03 04:00,3,3.14,3.14,3.14,3.14,0
20081001|2008-06-03 08:00,3,3.1545,3.1545,3.1118,3.1124,0
20081001|2008-06-03 09:30,3,3.126,3.126,3.1187,3.1187,0
20081001|2008-06-03 10:00,3,3.1096,3.1096,3.1096,3.1096,0
20081001|2008-06-03 11:30,3,3.1253,3.1253,3.1237,3.1238,0
20081001|2008-06-03 12:00,3,3.101,3.106,3.097,3.106,0
20081001|2008-06-03 12:30,3,3.0977,3.0977,3.0977,3.0977,0
20081001|2008-06-03 13:00,3,3.1064,3.1105,3.0938,3.0955,0
20081001|2008-06-03 13:30,3,3.0863,3.0871,3.0863,3.0871,0
20081001|2008-06-03 21:30,4,3.085,3.085,3.0725,3.0725,0
20081001|2008-06-04 07:30,4,3.0994,3.1036,3.0957,3.096,0
20081001|2008-06-04 08:00,4,3.1005,3.104,3.0845,3.0907,0
20081001|2008-06-04 08:30,4,3.0737,3.0737,3.0737,3.0737,0
20081001|2008-06-04 09:00,4,3.0784,3.0784,3.0784,3.0784,0
20081001|2008-06-04 09:30,4,3.0784,3.0928,3.0013,3.0049,0
20081001|2008-06-04 10:00,4,3.0045,3.0047,2.9837,2.9906,0
20081001|2008-06-04 10:30,4,2.9967,3.0058,2.996,3.0058,0
20081001|2008-06-04 11:00,4,3.0182,3.0182,3.008,3.008,0
20081001|2008-06-04 11:30,4,3.0074,3.0081,3.0059,3.0081,0
20081001|2008-06-04 12:00,4,3.0095,3.011,2.9935,2.9936,0
20081001|2008-06-04 12:30,4,2.9943,2.9943,2.969,2.9786,0
20081001|2008-06-04 13:00,4,2.9831,2.9965,2.9821,2.983,0
20081001|2008-06-04 13:30,4,2.9788,2.9788,2.97,2.97,0
20081001|2008-06-04 14:30,4,2.965,2.965,2.9649,2.9649,0
20081001|2008-06-04 17:00,5,2.9799,2.9799,2.9799,2.9799,0
20081001|2008-06-05 05:00,5,2.985,2.985,2.985,2.985,0
20081001|2008-06-05 07:30,5,2.9884,3.0024,2.9884,3.0024,0
20081001|2008-06-05 08:00,5,2.9999,3.0183,2.9915,3.0183,0
20081001|2008-06-05 08:30,5,3.02,3.0219,3.0088,3.012,0
20081001|2008-06-05 09:30,5,2.9996,2.9997,2.9805,2.9814,0
20081001|2008-06-05 10:00,5,2.9975,2.9975,2.993,2.993,0
20081001|2008-06-05 10:30,5,2.9926,3.0129,2.9924,3.0129,0
20081001|2008-06-05 11:00,5,3.0096,3.0105,3.0044,3.0089,0
20081001|2008-06-05 11:30,5,3.0185,3.0188,3.0185,3.0185,0
20081001|2008-06-05 12:00,5,3.0227,3.0233,3.0221,3.0229,0
20081001|2008-06-05 12:30,5,3.0416,3.0562,3.0329,3.0505,0
20081001|2008-06-05 13:00,5,3.0741,3.1232,3.0733,3.1231,0
20081001|2008-06-05 13:30,5,3.1191,3.1284,3.1137,3.1137,0
20081001|2008-06-05 14:00,5,3.118,3.118,3.118,3.118,0
20081001|2008-06-06 07:30,6,3.1842,3.1842,3.1831,3.1831,0
20081001|2008-06-06 08:00,6,3.1806,3.2628,3.1806,3.2628,0
20081001|2008-06-06 08:30,6,3.2572,3.2591,3.2522,3.2561,0
20081001|2008-06-06 09:00,6,3.2325,3.2329,3.2175,3.2233,0
20081001|2008-06-06 09:30,6,3.2227,3.2392,3.2216,3.2392,0
20081001|2008-06-06 10:00,6,3.234,3.2359,3.2324,3.2324,0
20081001|2008-06-06 10:30,6,3.2419,3.2419,3.2419,3.2419,0
20081001|2008-06-06 11:30,6,3.247,3.248,3.247,3.248,0
20081001|2008-06-06 12:00,6,3.2651,3.3022,3.2651,3.3022,0
20081001|2008-06-06 12:30,6,3.2956,3.2958,3.2956,3.2958,0
20081001|2008-06-06 13:00,6,3.3363,3.3455,3.3363,3.3455,0
20081001|2008-06-06 13:30,6,3.3435,3.3435,3.3427,3.3427,0
20081001|2008-06-06 14:30,6,3.3427,3.3427,3.3427,3.3427,0
20081001|2008-06-06 15:30,6,3.33,3.33,3.33,3.33,0
20081001|2008-06-09 01:30,9,3.325,3.325,3.325,3.325,0
20081001|2008-06-09 02:30,9,3.325,3.325,3.325,3.325,0
20081001|2008-06-09 05:00,9,3.305,3.305,3.305,3.305,0
20081001|2008-06-09 08:00,9,3.3011,3.3011,3.2511,3.2643,0
20081001|2008-06-09 08:30,9,3.2581,3.2725,3.2529,3.27,0
20081001|2008-06-09 09:00,9,3.2591,3.2665,3.25,3.266,0
20081001|2008-06-09 09:30,9,3.2726,3.2956,3.2726,3.2956,0
20081001|2008-06-09 10:00,9,3.2683,3.2683,3.2531,3.2578,0
20081001|2008-06-09 10:30,9,3.2747,3.2936,3.2747,3.2783,0
20081001|2008-06-09 11:00,9,3.2898,3.2898,3.2657,3.2704,0
20081001|2008-06-09 11:30,9,3.279,3.279,3.2633,3.2691,0
20081001|2008-06-09 12:00,9,3.2581,3.2581,3.2504,3.257,0
20081001|2008-06-09 12:30,9,3.2665,3.2665,3.261,3.261,0
20081001|2008-06-09 13:00,9,3.252,3.252,3.2049,3.2321,0
20081001|2008-06-09 13:30,9,3.2302,3.232,3.2295,3.232,0
20081001|2008-06-10 02:30,10,3.2202,3.2202,3.2202,3.2202,0
20081001|2008-06-10 04:00,10,3.219,3.219,3.219,3.219,0
20081001|2008-06-10 08:00,10,3.287,3.2928,3.2592,3.264,0
20081001|2008-06-10 08:30,10,3.278,3.2879,3.269,3.2771,0
20081001|2008-06-10 09:00,10,3.2957,3.2962,3.2957,3.2962,0
20081001|2008-06-10 09:30,10,3.281,3.281,3.2668,3.2668,0
20081001|2008-06-10 10:00,10,3.267,3.2739,3.2524,3.2559,0
20081001|2008-06-10 10:30,10,3.2363,3.2363,3.2363,3.2363,0
20081001|2008-06-10 11:30,10,3.2199,3.2199,3.2199,3.2199,0
20081001|2008-06-10 12:00,10,3.1983,3.1983,3.1785,3.1785,0
20081001|2008-06-10 12:30,10,3.1767,3.1888,3.1757,3.1888,0
20081001|2008-06-10 13:00,10,3.178,3.178,3.1545,3.162,0
20081001|2008-06-11 06:00,11,3.215,3.2176,3.215,3.2176,0
20081001|2008-06-11 06:30,11,3.217,3.217,3.217,3.217,0
20081001|2008-06-11 07:00,11,3.2255,3.2354,3.2255,3.2354,0
20081001|2008-06-11 08:00,11,3.2226,3.2226,3.2088,3.2132,0
20081001|2008-06-11 08:30,11,3.2552,3.2576,3.2435,3.2468,0
20081001|2008-06-11 09:00,11,3.2495,3.2495,3.2386,3.248,0
20081001|2008-06-11 09:30,11,3.2571,3.2906,3.247,3.2482,0
20081001|2008-06-11 10:00,11,3.2534,3.2605,3.243,3.26,0
20081001|2008-06-11 10:30,11,3.2763,3.2864,3.2763,3.2829,0
20081001|2008-06-11 11:00,11,3.2883,3.2883,3.2782,3.2782,0
20081001|2008-06-11 11:30,11,3.3246,3.3359,3.3246,3.3335,0
20081001|2008-06-11 12:00,11,3.3163,3.3163,3.3163,3.3163,0
20081001|2008-06-11 12:30,11,3.3187,3.3254,3.3146,3.3254,0
20081001|2008-06-11 13:00,11,3.3107,3.3107,3.2919,3.3084,0
20081001|2008-06-11 13:30,11,3.3055,3.306,3.3022,3.3022,0
20081001|2008-06-11 21:00,12,3.2948,3.2948,3.2948,3.2948,0
20081001|2008-06-12 08:00,12,3.252,3.252,3.2383,3.2383,0
20081001|2008-06-12 08:30,12,3.2324,3.253,3.2241,3.253,0
20081001|2008-06-12 09:00,12,3.2533,3.2576,3.2531,3.2535,0
20081001|2008-06-12 09:30,12,3.2529,3.2529,3.2462,3.2464,0
20081001|2008-06-12 10:00,12,3.2299,3.2299,3.2109,3.2192,0
20081001|2008-06-12 10:30,12,3.2231,3.2317,3.2229,3.2303,0
20081001|2008-06-12 11:00,12,3.2301,3.2487,3.2301,3.2475,0
20081001|2008-06-12 11:30,12,3.2526,3.2898,3.25,3.2898,0
20081001|2008-06-12 12:00,12,3.2794,3.3014,3.2794,3.2906,0
20081001|2008-06-12 12:30,12,3.2881,3.3209,3.2881,3.3209,0
20081001|2008-06-12 13:00,12,3.2976,3.3418,3.2976,3.3417,0
20081001|2008-06-12 14:00,12,3.3404,3.3404,3.3403,3.3403,0
20081001|2008-06-12 17:30,13,3.3321,3.345,3.3321,3.345,0
20081001|2008-06-12 19:00,13,3.3336,3.3336,3.3335,3.3335,0
20081001|2008-06-12 23:00,13,3.3387,3.3387,3.3387,3.3387,0
20081001|2008-06-13 04:30,13,3.3103,3.3103,3.3103,3.3103,0
20081001|2008-06-13 05:00,13,3.3001,3.3001,3.3001,3.3001,0
20081001|2008-06-13 08:00,13,3.305,3.305,3.2807,3.2807,0
20081001|2008-06-13 10:00,13,3.282,3.282,3.2786,3.2786,0
20081001|2008-06-13 13:00,13,3.2952,3.2954,3.2925,3.2943,0
20081001|2008-06-13 13:30,13,3.2934,3.2934,3.2934,3.2934,0
20081001|2008-06-13 15:00,13,3.2957,3.298,3.2957,3.298,0
20081001|2008-06-16 08:00,16,3.3834,3.3834,3.3822,3.3825,0
20081001|2008-06-16 08:30,16,3.3619,3.3619,3.3544,3.3605,0
20081001|2008-06-16 09:30,16,3.3578,3.3578,3.3332,3.3332,0
20081001|2008-06-16 10:00,16,3.3333,3.3333,3.3333,3.3333,0
20081001|2008-06-16 10:30,16,3.3403,3.3403,3.3375,3.3375,0
20081001|2008-06-16 11:00,16,3.3376,3.3376,3.3345,3.3345,0
20081001|2008-06-16 12:00,16,3.3152,3.3152,3.3046,3.3046,0
20081001|2008-06-16 12:30,16,3.2589,3.2598,3.2565,3.259,0
20081001|2008-06-16 13:00,16,3.2725,3.2821,3.2725,3.2793,0
20081001|2008-06-16 13:30,16,3.2793,3.2793,3.279,3.2793,0
20081001|2008-06-16 14:00,16,3.2636,3.2636,3.2636,3.2636,0
20081001|2008-06-16 17:30,17,3.2799,3.2799,3.2799,3.2799,0
20081001|2008-06-17 07:30,17,3.2475,3.2475,3.2475,3.2475,0
20081001|2008-06-17 08:00,17,3.2575,3.2664,3.2475,3.2602,0
20081001|2008-06-17 08:30,17,3.2667,3.2779,3.265,3.2779,0
20081001|2008-06-17 09:00,17,3.2675,3.2675,3.2675,3.2675,0
20081001|2008-06-17 09:30,17,3.28,3.28,3.27,3.2755,0
20081001|2008-06-17 10:00,17,3.2852,3.29,3.2814,3.29,0
20081001|2008-06-17 10:30,17,3.2793,3.2821,3.2783,3.2821,0
20081001|2008-06-17 11:00,17,3.2722,3.2722,3.2718,3.2718,0
20081001|2008-06-17 11:30,17,3.2474,3.26,3.2474,3.26,0
20081001|2008-06-17 12:00,17,3.2514,3.2514,3.2514,3.2514,0
20081001|2008-06-17 12:30,17,3.258,3.266,3.258,3.263,0
20081001|2008-06-18 08:00,18,3.2565,3.2565,3.2531,3.2531,0
20081001|2008-06-18 09:00,18,3.2569,3.2569,3.2532,3.2532,0
20081001|2008-06-18 09:30,18,3.2564,3.2784,3.254,3.2544,0
20081001|2008-06-18 10:00,18,3.2655,3.2667,3.2653,3.2667,0
20081001|2008-06-18 10:30,18,3.2451,3.2451,3.2383,3.2399,0
20081001|2008-06-18 11:00,18,3.2198,3.2217,3.2187,3.221,0
20081001|2008-06-18 11:30,18,3.249,3.2498,3.2395,3.2395,0
20081001|2008-06-18 12:00,18,3.2581,3.2717,3.2581,3.2717,0
20081001|2008-06-18 12:30,18,3.2898,3.3,3.2898,3.3,0
20081001|2008-06-18 13:00,18,3.3,3.3034,3.3,3.3,0
20081001|2008-06-18 13:30,18,3.3152,3.3152,3.3152,3.3152,0
20081001|2008-06-18 14:30,18,3.315,3.315,3.315,3.315,0
20081001|2008-06-19 07:00,19,3.306,3.306,3.306,3.306,0
20081001|2008-06-19 08:00,19,3.3325,3.3325,3.3201,3.3201,0
20081001|2008-06-19 08:30,19,3.2584,3.2709,3.2545,3.2565,0
20081001|2008-06-19 09:00,19,3.2476,3.2727,3.2356,3.2723,0
20081001|2008-06-19 09:30,19,3.2742,3.2745,3.2657,3.2691,0
20081001|2008-06-19 10:30,19,3.2471,3.2471,3.2471,3.2471,0
20081001|2008-06-19 11:00,19,3.2392,3.2399,3.2168,3.2226,0
20081001|2008-06-19 11:30,19,3.2281,3.2328,3.2281,3.2327,0
20081001|2008-06-19 12:00,19,3.2304,3.231,3.2304,3.231,0
20081001|2008-06-19 12:30,19,3.2255,3.2656,3.2255,3.2656,0
20081001|2008-06-19 13:00,19,3.2616,3.2616,3.2138,3.2248,0
20081001|2008-06-19 13:30,19,3.2293,3.2296,3.2208,3.225,0
20081001|2008-06-19 15:00,19,3.2106,3.2106,3.2106,3.2106,0
20081001|2008-06-20 08:00,20,3.2961,3.3151,3.2731,3.2756,0
20081001|2008-06-20 08:30,20,3.2894,3.302,3.2893,3.3019,0
20081001|2008-06-20 09:00,20,3.3154,3.3198,3.302,3.302,0
20081001|2008-06-20 09:30,20,3.314,3.314,3.294,3.2941,0
20081001|2008-06-20 10:00,20,3.3,3.3,3.2949,3.2949,0
20081001|2008-06-20 10:30,20,3.2923,3.2923,3.2843,3.2843,0
20081001|2008-06-20 11:00,20,3.2781,3.2781,3.2714,3.2714,0
20081001|2008-06-20 11:30,20,3.2929,3.2942,3.2848,3.2877,0
20081001|2008-06-20 12:00,20,3.2877,3.2886,3.2793,3.284,0
20081001|2008-06-20 12:30,20,3.2746,3.2821,3.2636,3.2636,0
20081001|2008-06-20 13:00,20,3.2634,3.2956,3.2634,3.2915,0
20081001|2008-06-20 13:30,20,3.291,3.291,3.29,3.291,0
20081001|2008-06-20 14:00,20,3.285,3.285,3.285,3.285,0
20081001|2008-06-20 14:30,20,3.284,3.284,3.284,3.284,0
20081001|2008-06-23 07:00,23,3.32,3.32,3.32,3.32,0
20081001|2008-06-23 07:30,23,3.318,3.318,3.295,3.295,0
20081001|2008-06-23 08:00,23,3.2895,3.2922,3.279,3.2919,0
20081001|2008-06-23 08:30,23,3.3166,3.3172,3.3164,3.3172,0
20081001|2008-06-23 09:00,23,3.3138,3.315,3.3133,3.315,0
20081001|2008-06-23 09:30,23,3.3305,3.3305,3.3244,3.3244,0
20081001|2008-06-23 10:00,23,3.3253,3.3374,3.3155,3.3347,0
20081001|2008-06-23 10:30,23,3.3274,3.3275,3.3168,3.3176,0
20081001|2008-06-23 11:00,23,3.3361,3.3395,3.3316,3.3395,0
20081001|2008-06-23 11:30,23,3.3487,3.3487,3.3487,3.3487,0
20081001|2008-06-23 12:00,23,3.333,3.333,3.333,3.333,0
20081001|2008-06-23 12:30,23,3.3283,3.3317,3.3273,3.3273,0
20081001|2008-06-23 13:00,23,3.312,3.3188,3.3089,3.3188,0
20081001|2008-06-23 14:00,23,3.3231,3.3231,3.3231,3.3231,0
20081001|2008-06-23 17:00,24,3.3186,3.3186,3.3186,3.3186,0
20081001|2008-06-24 06:30,24,3.3578,3.3578,3.3578,3.3578,0
20081001|2008-06-24 08:00,24,3.3468,3.3468,3.308,3.308,0
20081001|2008-06-24 08:30,24,3.3071,3.3071,3.3071,3.3071,0
20081001|2008-06-24 09:00,24,3.3468,3.3476,3.3468,3.3476,0
20081001|2008-06-24 09:30,24,3.343,3.345,3.3426,3.3443,0
20081001|2008-06-24 10:00,24,3.324,3.325,3.324,3.325,0
20081001|2008-06-24 10:30,24,3.308,3.308,3.3079,3.3079,0
20081001|2008-06-24 12:30,24,3.3205,3.3205,3.32,3.32,0
20081001|2008-06-24 14:00,24,3.3275,3.3275,3.3275,3.3275,0
20081001|2008-06-25 06:30,25,3.32,3.32,3.32,3.32,0
20081001|2008-06-25 07:00,25,3.3215,3.3215,3.3215,3.3215,0
20081001|2008-06-25 08:00,25,3.3157,3.3259,3.3114,3.3139,0
20081001|2008-06-25 08:30,25,3.3088,3.3115,3.3075,3.308,0
20081001|2008-06-25 09:00,25,3.3086,3.3086,3.2975,3.2975,0
20081001|2008-06-25 09:30,25,3.2948,3.2948,3.2225,3.2327,0
20081001|2008-06-25 10:00,25,3.2324,3.235,3.2225,3.2225,0
20081001|2008-06-25 10:30,25,3.2225,3.2338,3.2117,3.2224,0
20081001|2008-06-25 12:00,25,3.2417,3.2545,3.2417,3.2517,0
20081001|2008-06-25 12:30,25,3.2649,3.2649,3.2649,3.2649,0
20081001|2008-06-25 13:00,25,3.2711,3.2808,3.2674,3.2712,0
20081001|2008-06-25 13:30,25,3.2706,3.2706,3.2706,3.2706,0
20081001|2008-06-25 17:00,26,3.275,3.275,3.275,3.275,0
20081001|2008-06-25 17:30,26,3.275,3.275,3.2729,3.2729,0
20081001|2008-06-25 18:00,26,3.275,3.275,3.275,3.275,0
20081001|2008-06-26 02:30,26,3.264,3.264,3.264,3.264,0
20081001|2008-06-26 06:30,26,3.2801,3.2866,3.2801,3.2866,0
20081001|2008-06-26 07:00,26,3.2866,3.2981,3.2826,3.2826,0
20081001|2008-06-26 08:00,26,3.3079,3.411,3.3079,3.364,3
20081001|2008-06-26 08:30,26,3.3454,3.3575,3.3339,3.3575,0
20081001|2008-06-26 09:00,26,3.3575,3.37,3.3575,3.369,0
20081001|2008-06-26 09:30,26,3.3499,3.369,3.3499,3.3588,0
20081001|2008-06-26 10:00,26,3.3762,3.3762,3.367,3.367,0
20081001|2008-06-26 10:30,26,3.3563,3.357,3.351,3.351,0
20081001|2008-06-26 11:30,26,3.366,3.366,3.351,3.351,0
20081001|2008-06-26 12:30,26,3.3585,3.3585,3.3585,3.3585,0
20081001|2008-06-26 13:00,26,3.3564,3.405,3.3564,3.3935,1
20081001|2008-06-26 13:30,26,3.3854,3.39,3.3854,3.39,0
20081001|2008-06-26 15:30,26,3.394,3.394,3.394,3.394,0
20081001|2008-06-26 17:30,27,3.3943,3.3943,3.3943,3.3943,0
20081001|2008-06-27 08:00,27,3.4009,3.4045,3.3751,3.4043,0
20081001|2008-06-27 08:30,27,3.4206,3.4208,3.4102,3.4155,0
20081001|2008-06-27 09:00,27,3.4101,3.4156,3.4002,3.4155,0
20081001|2008-06-27 09:30,27,3.4257,3.4293,3.4189,3.4189,0
20081001|2008-06-27 10:00,27,3.4177,3.4179,3.4065,3.4069,0
20081001|2008-06-27 10:30,27,3.4102,3.424,3.4101,3.4186,0
20081001|2008-06-27 11:00,27,3.416,3.416,3.4118,3.4118,0
20081001|2008-06-27 11:30,27,3.4191,3.4369,3.4191,3.4331,0
20081001|2008-06-27 12:00,27,3.4333,3.4588,3.4331,3.454,0
20081001|2008-06-27 12:30,27,3.4607,3.4729,3.46,3.4637,0
20081001|2008-06-27 13:00,27,3.4528,3.456,3.3982,3.3982,0
20081001|2008-06-27 13:30,27,3.4041,3.4041,3.3977,3.3986,0
20081001|2008-06-30 03:30,30,3.4594,3.4594,3.4594,3.4594,0
20081001|2008-06-30 05:30,30,3.4647,3.4668,3.4647,3.4668,0
20081001|2008-06-30 07:00,30,3.4483,3.4483,3.4483,3.4483,0
20081001|2008-06-30 07:30,30,3.438,3.438,3.435,3.435,0
20081001|2008-06-30 08:00,30,3.4365,3.462,3.4305,3.45,0
20081001|2008-06-30 08:30,30,3.447,3.447,3.434,3.4438,0
20081001|2008-06-30 09:00,30,3.4495,3.4495,3.4269,3.4269,0
20081001|2008-06-30 09:30,30,3.429,3.4384,3.4247,3.4345,0
20081001|2008-06-30 10:00,30,3.4309,3.4309,3.3958,3.3958,0
20081001|2008-06-30 10:30,30,3.3985,3.405,3.3845,3.3944,0
20081001|2008-06-30 11:00,30,3.3944,3.406,3.394,3.4035,0
20081001|2008-06-30 11:30,30,3.406,3.414,3.406,3.4088,0
20081001|2008-06-30 12:00,30,3.4126,3.4199,3.4115,3.4115,0
20081001|2008-06-30 13:00,30,3.4014,3.4033,3.385,3.3899,0
20081001|2008-06-30 13:30,30,3.3908,3.3908,3.3908,3.3908,0
20081001|2008-07-01 03:00,1,3.4131,3.4131,3.4131,3.4131,0
20081001|2008-07-01 04:00,1,3.4241,3.433,3.4241,3.433,0
20081001|2008-07-01 07:00,1,3.441,3.441,3.441,3.441,0
20081001|2008-07-01 07:30,1,3.4408,3.4408,3.4368,3.4368,0
20081001|2008-07-01 08:00,1,3.4403,3.456,3.4384,3.4475,0
20081001|2008-07-01 08:30,1,3.4563,3.4573,3.4397,3.4397,0
20081001|2008-07-01 09:00,1,3.4383,3.4482,3.434,3.4434,0
20081001|2008-07-01 09:30,1,3.4452,3.4452,3.427,3.4275,0
20081001|2008-07-01 10:00,1,3.4317,3.4382,3.4313,3.4382,0
20081001|2008-07-01 10:30,1,3.4462,3.4462,3.4425,3.4425,0
20081001|2008-07-01 11:00,1,3.4412,3.446,3.4412,3.4457,0
20081001|2008-07-01 11:30,1,3.4455,3.4455,3.4287,3.43,0
20081001|2008-07-01 12:00,1,3.4361,3.4388,3.4295,3.4295,0
20081001|2008-07-01 12:30,1,3.4283,3.4283,3.4063,3.4125,0
20081001|2008-07-01 13:00,1,3.4128,3.4215,3.3949,3.4215,1
20081001|2008-07-01 14:00,1,3.419,3.419,3.419,3.419,0
20081001|2008-07-02 05:30,2,3.4125,3.4129,3.4125,3.4129,0
20081001|2008-07-02 06:00,2,3.4115,3.4115,3.4115,3.4115,0
20081001|2008-07-02 08:00,2,3.4233,3.4233,3.3955,3.4012,0
20081001|2008-07-02 08:30,2,3.4007,3.416,3.4007,3.416,0
20081001|2008-07-02 09:00,2,3.4099,3.4113,3.406,3.406,0
20081001|2008-07-02 09:30,2,3.4088,3.411,3.385,3.4045,0
20081001|2008-07-02 10:00,2,3.404,3.4332,3.404,3.4332,0
20081001|2008-07-02 10:30,2,3.4278,3.4443,3.4278,3.4443,0
20081001|2008-07-02 11:00,2,3.4417,3.4434,3.4309,3.437,0
20081001|2008-07-02 11:30,2,3.434,3.4381,3.43,3.435,0
20081001|2008-07-02 12:00,2,3.4299,3.4299,3.4269,3.4269,0
20081001|2008-07-02 12:30,2,3.4155,3.4163,3.415,3.415,0
20081001|2008-07-02 13:00,2,3.4188,3.4586,3.415,3.4583,0
20081001|2008-07-02 13:30,2,3.4653,3.4661,3.455,3.455,0
20081001|2008-07-02 14:30,2,3.4647,3.4647,3.4647,3.4647,0
20081001|2008-07-03 05:00,3,3.5,3.5,3.4959,3.4959,0
20081001|2008-07-03 06:30,3,3.4873,3.4873,3.4873,3.4873,0
20081001|2008-07-03 08:00,3,3.464,3.4649,3.4494,3.46,0
20081001|2008-07-03 08:30,3,3.4742,3.4852,3.4702,3.4702,0
20081001|2008-07-03 09:00,3,3.458,3.4732,3.458,3.4732,0
20081001|2008-07-03 09:30,3,3.4694,3.4765,3.4648,3.4648,0
20081001|2008-07-03 10:00,3,3.4676,3.4688,3.4621,3.4633,0
20081001|2008-07-03 10:30,3,3.4615,3.4615,3.4559,3.4559,0
20081001|2008-07-03 11:00,3,3.4645,3.4674,3.463,3.4659,0
20081001|2008-07-03 11:30,3,3.4658,3.471,3.4651,3.4665,0
20081001|2008-07-03 12:00,3,3.4667,3.4669,3.465,3.465,0
20081001|2008-07-03 12:30,3,3.4671,3.4732,3.4671,3.4675,0
20081001|2008-07-03 13:00,3,3.467,3.475,3.4643,3.475,0
20081001|2008-07-03 13:30,3,3.4812,3.4825,3.4797,3.4814,0
20081001|2008-07-06 19:00,7,3.4698,3.47,3.4694,3.47,0
20081001|2008-07-06 20:30,7,3.4624,3.4624,3.4624,3.4624,0
20081001|2008-07-06 21:00,7,3.461,3.4613,3.4607,3.4607,0
20081001|2008-07-07 03:30,7,3.4413,3.4413,3.4413,3.4413,0
20081001|2008-07-07 05:00,7,3.4289,3.4289,3.4289,3.4289,0
20081001|2008-07-07 07:30,7,3.4474,3.4474,3.4443,3.4443,0
20081001|2008-07-07 08:00,7,3.4452,3.4474,3.3612,3.3812,0
20081001|2008-07-07 08:30,7,3.3692,3.39,3.365,3.39,0
20081001|2008-07-07 09:00,7,3.3885,3.412,3.3883,3.4117,0
20081001|2008-07-07 09:30,7,3.4006,3.4059,3.3988,3.4059,0
20081001|2008-07-07 10:00,7,3.405,3.408,3.3861,3.3873,0
20081001|2008-07-07 10:30,7,3.3802,3.3829,3.3611,3.3611,1
20081001|2008-07-07 11:00,7,3.3638,3.3743,3.3629,3.3742,0
20081001|2008-07-07 11:30,7,3.3736,3.3736,3.3736,3.3736,0
20081001|2008-07-07 12:00,7,3.396,3.4033,3.3895,3.3895,0
20081001|2008-07-07 12:30,7,3.4181,3.443,3.4181,3.443,0
20081001|2008-07-07 13:00,7,3.443,3.443,3.3994,3.3994,0
20081001|2008-07-07 13:30,7,3.3921,3.3921,3.3859,3.3918,0
20081001|2008-07-07 17:00,8,3.41,3.41,3.3987,3.3987,0
20081001|2008-07-07 20:00,8,3.4037,3.4043,3.4033,3.4043,0
20081001|2008-07-08 03:30,8,3.4015,3.4015,3.4015,3.4015,0
20081001|2008-07-08 05:30,8,3.3483,3.3483,3.3483,3.3483,0
20081001|2008-07-08 06:00,8,3.3531,3.3531,3.3531,3.3531,0
20081001|2008-07-08 07:00,8,3.3451,3.3608,3.3451,3.3475,0
20081001|2008-07-08 07:30,8,3.3348,3.3476,3.3348,3.3469,0
20081001|2008-07-08 08:00,8,3.346,3.3561,3.3048,3.3054,0
20081001|2008-07-08 08:30,8,3.309,3.3126,3.2736,3.285,0
20081001|2008-07-08 09:00,8,3.2813,3.2914,3.2813,3.2841,0
20081001|2008-07-08 09:30,8,3.289,3.2927,3.2788,3.2788,0
20081001|2008-07-08 10:00,8,3.2744,3.2769,3.257,3.2625,0
20081001|2008-07-08 10:30,8,3.271,3.283,3.27,3.283,0
20081001|2008-07-08 11:00,8,3.2843,3.2906,3.2843,3.2906,0
20081001|2008-07-08 11:30,8,3.2874,3.2875,3.2816,3.2816,0
20081001|2008-07-08 12:00,8,3.2761,3.2761,3.2745,3.2745,0
20081001|2008-07-08 12:30,8,3.2955,3.2955,3.2955,3.2955,0
20081001|2008-07-08 13:00,8,3.2905,3.2905,3.273,3.2836,0
20081001|2008-07-08 13:30,8,3.2831,3.2831,3.2819,3.2825,0
20081001|2008-07-09 04:30,9,3.3261,3.328,3.3261,3.328,0
20081001|2008-07-09 06:00,9,3.3318,3.3318,3.3318,3.3318,0
20081001|2008-07-09 06:30,9,3.3201,3.3201,3.3201,3.3201,0
20081001|2008-07-09 07:00,9,3.3374,3.338,3.3317,3.3317,0
20081001|2008-07-09 07:30,9,3.3303,3.3362,3.3297,3.3316,0
20081001|2008-07-09 08:00,9,3.3278,3.3322,3.3161,3.3161,0
20081001|2008-07-09 08:30,9,3.305,3.3258,3.3046,3.3201,0
20081001|2008-07-09 09:00,9,3.3263,3.3265,3.2973,3.2973,0
20081001|2008-07-09 09:30,9,3.2998,3.3185,3.2802,3.283,0
20081001|2008-07-09 10:00,9,3.2862,3.2928,3.27,3.2734,0
20081001|2008-07-09 10:30,9,3.269,3.3067,3.2689,3.3017,0
20081001|2008-07-09 11:00,9,3.3013,3.3045,3.2942,3.2942,0
20081001|2008-07-09 11:30,9,3.3001,3.3119,3.3001,3.3119,0
20081001|2008-07-09 12:00,9,3.3061,3.32,3.3058,3.3058,0
20081001|2008-07-09 12:30,9,3.2925,3.3025,3.2913,3.3,0
20081001|2008-07-09 13:00,9,3.2897,3.2925,3.2719,3.2888,0
20081001|2008-07-09 13:30,9,3.2809,3.2809,3.2794,3.2794,0
20081001|2008-07-09 14:00,9,3.2772,3.2772,3.2769,3.2769,0
20081001|2008-07-09 14:30,9,3.2763,3.2763,3.2756,3.2756,0
20081001|2008-07-09 15:00,9,3.2756,3.2756,3.2714,3.2714,0
20081001|2008-07-09 15:30,9,3.2756,3.2756,3.2711,3.2711,0
20081001|2008-07-09 18:30,10,3.2912,3.2912,3.2912,3.2912,0
20081001|2008-07-09 19:00,10,3.2912,3.2912,3.2912,3.2912,0
20081001|2008-07-09 20:00,10,3.295,3.295,3.295,3.295,0
20081001|2008-07-09 20:30,10,3.295,3.295,3.295,3.295,0
20081001|2008-07-09 21:00,10,3.295,3.295,3.295,3.295,0
20081001|2008-07-10 05:30,10,3.288,3.2908,3.288,3.2908,0
20081001|2008-07-10 06:00,10,3.2908,3.2908,3.2908,3.2908,0
20081001|2008-07-10 07:30,10,3.2915,3.2915,3.2915,3.2915,0
20081001|2008-07-10 08:00,10,3.2915,3.325,3.2915,3.325,0
20081001|2008-07-10 08:30,10,3.3224,3.3224,3.308,3.3082,0
20081001|2008-07-10 09:00,10,3.315,3.3175,3.3051,3.3175,0
20081001|2008-07-10 09:30,10,3.3185,3.3307,3.3185,3.3245,0
20081001|2008-07-10 10:00,10,3.3186,3.3186,3.3133,3.3185,0
20081001|2008-07-10 10:30,10,3.3184,3.3237,3.3174,3.3174,0
20081001|2008-07-10 11:00,10,3.3156,3.3174,3.3156,3.3174,0
20081001|2008-07-10 11:30,10,3.3156,3.327,3.3156,3.327,0
20081001|2008-07-10 12:00,10,3.3226,3.3279,3.3219,3.3219,0
20081001|2008-07-10 12:30,10,3.3135,3.3254,3.3135,3.3254,0
20081001|2008-07-10 13:00,10,3.3245,3.44,3.3216,3.4275,2
20081001|2008-07-10 13:30,10,3.4265,3.4335,3.4035,3.4164,0
20081001|2008-07-10 15:00,10,3.4148,3.4148,3.4148,3.4148,0
20081001|2008-07-10 20:00,11,3.4265,3.4265,3.4265,3.4265,0
20081001|2008-07-11 03:30,11,3.4528,3.4528,3.4518,3.4518,0
20081001|2008-07-11 05:00,11,3.499,3.499,3.499,3.499,0
20081001|2008-07-11 05:30,11,3.4914,3.505,3.4914,3.505,0
20081001|2008-07-11 07:30,11,3.529,3.529,3.5135,3.514,0
20081001|2008-07-11 08:00,11,3.5135,3.5424,3.5127,3.5327,1
20081001|2008-07-11 08:30,11,3.5385,3.5432,3.5255,3.533,0
20081001|2008-07-11 09:00,11,3.533,3.5393,3.5276,3.5385,0
20081001|2008-07-11 09:30,11,3.5348,3.5364,3.5,3.5,0
20081001|2008-07-11 10:00,11,3.5017,3.5094,3.5017,3.506,0
20081001|2008-07-11 10:30,11,3.5114,3.5114,3.442,3.4775,0
20081001|2008-07-11 12:00,11,3.4632,3.473,3.4632,3.473,0
20081001|2008-07-11 12:30,11,3.4707,3.4729,3.4707,3.4729,0
20081001|2008-07-11 13:00,11,3.4924,3.507,3.4815,3.4815,0
20081001|2008-07-11 13:30,11,3.4824,3.4824,3.48,3.48,0
20081001|2008-07-11 15:00,11,3.4765,3.4765,3.4765,3.4765,0
20081001|2008-07-11 15:30,11,3.4765,3.4765,3.4765,3.4765,0
20081001|2008-07-13 18:30,14,3.448,3.448,3.448,3.448,0
20081001|2008-07-13 23:00,14,3.48,3.48,3.48,3.48,0
20081001|2008-07-14 04:00,14,3.4409,3.4409,3.432,3.432,0
20081001|2008-07-14 06:30,14,3.4484,3.4534,3.4461,3.4534,0
20081001|2008-07-14 07:00,14,3.4568,3.4568,3.4568,3.4568,0
20081001|2008-07-14 07:30,14,3.4568,3.4795,3.4568,3.4766,0
20081001|2008-07-14 08:00,14,3.4785,3.5059,3.4755,3.4852,0
20081001|2008-07-14 08:30,14,3.4903,3.4903,3.4714,3.4885,0
20081001|2008-07-14 09:00,14,3.4885,3.515,3.4885,3.5119,0
20081001|2008-07-14 09:30,14,3.5095,3.5095,3.486,3.486,0
20081001|2008-07-14 10:30,14,3.4695,3.4753,3.4695,3.4744,0
20081001|2008-07-14 11:00,14,3.482,3.4904,3.482,3.4904,0
20081001|2008-07-14 11:30,14,3.4765,3.4765,3.4765,3.4765,0
20081001|2008-07-14 12:00,14,3.4775,3.485,3.4775,3.4778,0
20081001|2008-07-14 12:30,14,3.4769,3.4806,3.4619,3.4763,0
20081001|2008-07-14 13:00,14,3.4722,3.4885,3.4675,3.4885,0
20081001|2008-07-14 13:30,14,3.4885,3.4885,3.4875,3.4885,0
20081001|2008-07-14 14:00,14,3.487,3.487,3.4868,3.4869,0
20081001|2008-07-15 02:00,15,3.4914,3.4914,3.4914,3.4914,0
20081001|2008-07-15 03:00,15,3.4833,3.4838,3.4833,3.4838,0
20081001|2008-07-15 04:00,15,3.5048,3.5048,3.5048,3.5048,0
20081001|2008-07-15 05:00,15,3.516,3.516,3.516,3.516,0
20081001|2008-07-15 08:00,15,3.5069,3.5071,3.4824,3.4859,0
20081001|2008-07-15 08:30,15,3.4909,3.4921,3.484,3.484,0
20081001|2008-07-15 09:00,15,3.4888,3.4975,3.4462,3.471,0
20081001|2008-07-15 09:30,15,3.4573,3.4573,3.4157,3.4164,0
20081001|2008-07-15 10:00,15,3.4096,3.411,3.2662,3.2759,0
20081001|2008-07-15 10:30,15,3.3315,3.3436,3.3187,3.325,0
20081001|2008-07-15 11:00,15,3.32,3.3291,3.3,3.3002,0
20081001|2008-07-15 11:30,15,3.3036,3.317,3.2926,3.2926,0
20081001|2008-07-15 12:00,15,3.2926,3.3215,3.2738,3.3169,0
20081001|2008-07-15 12:30,15,3.3121,3.3229,3.3108,3.311,0
20081001|2008-07-15 13:00,15,3.3088,3.3347,3.2992,3.326,0
20081001|2008-07-15 13:30,15,3.328,3.328,3.3228,3.3245,0
20081001|2008-07-15 14:00,15,3.3279,3.3279,3.3279,3.3279,0
20081001|2008-07-16 03:00,16,3.3126,3.316,3.312,3.316,0
20081001|2008-07-16 03:30,16,3.316,3.3229,3.316,3.3229,0
20081001|2008-07-16 04:30,16,3.3228,3.3229,3.3228,3.3229,0
20081001|2008-07-16 05:00,16,3.329,3.329,3.329,3.329,0
20081001|2008-07-16 05:30,16,3.3126,3.3126,3.3,3.3,0
20081001|2008-07-16 06:30,16,3.3,3.3002,3.3,3.3,0
20081001|2008-07-16 07:30,16,3.31,3.31,3.31,3.31,0
20081001|2008-07-16 08:00,16,3.33,3.3329,3.2893,3.3045,0
20081001|2008-07-16 08:30,16,3.3001,3.3126,3.2981,3.2981,0
20081001|2008-07-16 09:00,16,3.3045,3.3095,3.2933,3.299,0
20081001|2008-07-16 09:30,16,3.2937,3.303,3.1676,3.1993,0
20081001|2008-07-16 10:00,16,3.1916,3.2136,3.1916,3.2079,0
20081001|2008-07-16 10:30,16,3.2114,3.2246,3.2035,3.2151,0
20081001|2008-07-16 11:00,16,3.2157,3.2251,3.2045,3.2048,0
20081001|2008-07-16 11:30,16,3.2111,3.2293,3.2111,3.2216,0
20081001|2008-07-16 12:00,16,3.2155,3.22,3.215,3.2197,0
20081001|2008-07-16 12:30,16,3.2214,3.2276,3.2078,3.2197,0
20081001|2008-07-16 13:00,16,3.2148,3.2241,3.2065,3.2164,0
20081001|2008-07-16 13:30,16,3.2164,3.2175,3.216,3.216,0
20081001|2008-07-16 14:30,16,3.2077,3.2106,3.2077,3.2106,0
20081001|2008-07-16 18:00,17,3.2199,3.2199,3.2194,3.2194,0
20081001|2008-07-17 07:00,17,3.2155,3.2155,3.2155,3.2155,0
20081001|2008-07-17 07:30,17,3.209,3.218,3.209,3.218,0
20081001|2008-07-17 08:00,17,3.2155,3.2207,3.2063,3.22,0
20081001|2008-07-17 08:30,17,3.2182,3.2545,3.2165,3.2421,0
20081001|2008-07-17 09:00,17,3.2525,3.2636,3.2525,3.2556,0
20081001|2008-07-17 09:30,17,3.2576,3.2667,3.2362,3.254,0
20081001|2008-07-17 10:00,17,3.2461,3.26,3.2175,3.2185,0
20081001|2008-07-17 10:30,17,3.2351,3.2351,3.1943,3.1943,0
20081001|2008-07-17 11:00,17,3.1983,3.208,3.1971,3.2011,0
20081001|2008-07-17 11:30,17,3.21,3.2105,3.1677,3.1677,0
20081001|2008-07-17 12:00,17,3.1832,3.1832,3.116,3.143,0
20081001|2008-07-17 12:30,17,3.1386,3.1421,3.1154,3.1292,0
20081001|2008-07-17 13:00,17,3.117,3.1362,3.0944,3.0944,0
20081001|2008-07-17 13:30,17,3.0941,3.1049,3.0941,3.1029,0
20081001|2008-07-17 14:00,17,3.0987,3.0987,3.0987,3.0987,0
20081001|2008-07-17 15:00,17,3.1151,3.1151,3.1151,3.1151,0
20081001|2008-07-17 15:30,17,3.1002,3.1002,3.1002,3.1002,0
20081001|2008-07-17 17:00,18,3.1157,3.1175,3.0983,3.0983,0
20081001|2008-07-17 19:00,18,3.1161,3.1161,3.1161,3.1161,0
20081001|2008-07-17 21:30,18,3.1036,3.104,3.1031,3.1036,0
20081001|2008-07-18 02:30,18,3.1415,3.1416,3.1415,3.1416,0
20081001|2008-07-18 04:30,18,3.1644,3.1644,3.1644,3.1644,0
20081001|2008-07-18 05:00,18,3.1644,3.1644,3.1644,3.1644,0
20081001|2008-07-18 05:30,18,3.1583,3.1674,3.1583,3.1674,0
20081001|2008-07-18 07:00,18,3.1407,3.143,3.095,3.095,0
20081001|2008-07-18 07:30,18,3.0984,3.1479,3.0984,3.1425,0
20081001|2008-07-18 08:00,18,3.1325,3.1541,3.1202,3.1379,0
20081001|2008-07-18 08:30,18,3.1389,3.151,3.1252,3.1487,0
20081001|2008-07-18 09:00,18,3.161,3.161,3.137,3.143,0
20081001|2008-07-18 09:30,18,3.1394,3.1457,3.1183,3.1251,0
20081001|2008-07-18 10:00,18,3.1246,3.1302,3.0972,3.1118,0
20081001|2008-07-18 10:30,18,3.1168,3.127,3.1168,3.1235,0
20081001|2008-07-18 11:00,18,3.1208,3.1334,3.1205,3.128,0
20081001|2008-07-18 11:30,18,3.1258,3.1425,3.1258,3.1373,0
20081001|2008-07-18 12:00,18,3.1275,3.13,3.1043,3.1043,0
20081001|2008-07-18 12:30,18,3.1104,3.1114,3.0956,3.108,0
20081001|2008-07-18 13:00,18,3.1009,3.1116,3.0821,3.093,0
20081001|2008-07-18 13:30,18,3.0926,3.0932,3.0855,3.0894,0
20081001|2008-07-18 14:00,18,3.0955,3.0955,3.0955,3.0955,0
20081001|2008-07-18 14:30,18,3.087,3.087,3.0861,3.0861,0
20081001|2008-07-18 15:00,18,3.087,3.087,3.087,3.087,0
20081001|2008-07-18 15:30,18,3.0835,3.0835,3.0835,3.0835,0
20081001|2008-07-20 18:00,21,3.1249,3.1249,3.1249,3.1249,0
20081001|2008-07-20 20:30,21,3.12,3.12,3.12,3.12,0
20081001|2008-07-21 02:30,21,3.14,3.14,3.14,3.14,0
20081001|2008-07-21 03:00,21,3.1395,3.1395,3.1395,3.1395,0
20081001|2008-07-21 03:30,21,3.1435,3.1435,3.1435,3.1435,0
20081001|2008-07-21 05:30,21,3.135,3.135,3.135,3.135,0
20081001|2008-07-21 06:00,21,3.1341,3.1355,3.1241,3.1299,0
20081001|2008-07-21 06:30,21,3.1299,3.1519,3.1291,3.1515,0
20081001|2008-07-21 07:00,21,3.1488,3.16,3.1485,3.152,0
20081001|2008-07-21 07:30,21,3.1368,3.1445,3.1257,3.1321,0
20081001|2008-07-21 08:00,21,3.1275,3.133,3.1131,3.1131,0
20081001|2008-07-21 08:30,21,3.1126,3.1131,3.091,3.0949,0
20081001|2008-07-21 09:00,21,3.1025,3.127,3.0981,3.127,0
20081001|2008-07-21 09:30,21,3.1287,3.1287,3.1052,3.1075,0
20081001|2008-07-21 10:00,21,3.1093,3.1272,3.1069,3.1074,0
20081001|2008-07-21 10:30,21,3.1061,3.126,3.1059,3.1232,0
20081001|2008-07-21 11:00,21,3.126,3.126,3.1165,3.1174,0
20081001|2008-07-21 11:30,21,3.1206,3.133,3.1165,3.133,0
20081001|2008-07-21 12:00,21,3.1374,3.1418,3.1255,3.1276,0
20081001|2008-07-21 12:30,21,3.128,3.1364,3.128,3.1348,0
20081001|2008-07-21 13:00,21,3.1215,3.1449,3.113,3.1449,0
20081001|2008-07-21 13:30,21,3.1472,3.1621,3.1445,3.162,0
20081001|2008-07-21 14:00,21,3.1521,3.1521,3.1521,3.1521,0
20081001|2008-07-21 14:30,21,3.1554,3.1554,3.1554,3.1554,0
20081001|2008-07-21 15:00,21,3.1554,3.1554,3.1554,3.1554,0
20081001|2008-07-21 17:00,22,3.1426,3.1426,3.1426,3.1426,0
20081001|2008-07-22 02:30,22,3.15,3.15,3.15,3.15,0
20081001|2008-07-22 03:30,22,3.1619,3.1619,3.1619,3.1619,0
20081001|2008-07-22 06:00,22,3.1509,3.1509,3.1509,3.1509,0
20081001|2008-07-22 06:30,22,3.1556,3.1559,3.1556,3.1556,0
20081001|2008-07-22 07:00,22,3.1444,3.1444,3.13,3.1365,0
20081001|2008-07-22 07:30,22,3.1219,3.1219,3.1046,3.1092,0
20081001|2008-07-22 08:00,22,3.1096,3.1229,3.1025,3.1061,0
20081001|2008-07-22 08:30,22,3.1048,3.1145,3.0677,3.0691,0
20081001|2008-07-22 09:00,22,3.07,3.074,3.0444,3.0525,0
20081001|2008-07-22 09:30,22,3.0577,3.0647,3.0485,3.0583,0
20081001|2008-07-22 10:00,22,3.059,3.06,3.0301,3.0301,0
20081001|2008-07-22 10:30,22,3.03,3.0426,3.0288,3.0408,0
20081001|2008-07-22 11:00,22,3.0301,3.041,3.0251,3.041,0
20081001|2008-07-22 11:30,22,3.0411,3.0425,3.036,3.036,0
20081001|2008-07-22 12:00,22,3.0484,3.0551,3.044,3.0467,0
20081001|2008-07-22 12:30,22,3.0545,3.0612,3.051,3.0596,0
20081001|2008-07-22 13:00,22,3.0588,3.1016,3.0576,3.0736,0
20081001|2008-07-22 13:30,22,3.0727,3.075,3.0682,3.075,0
20081001|2008-07-22 14:00,22,3.0755,3.0755,3.074,3.074,0
20081001|2008-07-22 23:00,23,3.0588,3.0588,3.0523,3.0523,0
20081001|2008-07-23 02:00,23,3.0404,3.0404,3.0404,3.0404,0
20081001|2008-07-23 03:00,23,3.0319,3.0359,3.0319,3.0359,0
20081001|2008-07-23 05:30,23,3.0126,3.0126,3.0126,3.0126,0
20081001|2008-07-23 07:00,23,3.0202,3.0202,2.9975,2.9975,0
20081001|2008-07-23 07:30,23,3.0172,3.0324,3.0172,3.0324,0
20081001|2008-07-23 08:00,23,3.0308,3.04,3.0209,3.0324,0
20081001|2008-07-23 08:30,23,3.0307,3.0451,3.0307,3.0361,0
20081001|2008-07-23 09:00,23,3.0329,3.0355,3.022,3.0244,0
20081001|2008-07-23 09:30,23,3.03,3.0435,2.995,3.0114,0
20081001|2008-07-23 10:00,23,3.0157,3.0294,2.9999,3.013,0
20081001|2008-07-23 10:30,23,3.01,3.0207,3.0041,3.0207,0
20081001|2008-07-23 11:00,23,3.0232,3.0563,3.0232,3.0493,0
20081001|2008-07-23 11:30,23,3.0581,3.0581,3.031,3.0333,0
20081001|2008-07-23 12:00,23,3.0319,3.0368,3.0119,3.022,0
20081001|2008-07-23 12:30,23,3.0338,3.0338,3.0065,3.0069,0
20081001|2008-07-23 13:00,23,3.0067,3.0084,2.967,2.9731,0
20081001|2008-07-23 13:30,23,2.971,2.9736,2.971,2.9726,0
20081001|2008-07-23 14:00,23,2.9708,2.9708,2.964,2.9646,0
20081001|2008-07-23 14:30,23,2.9645,2.9645,2.9597,2.9597,0
20081001|2008-07-23 15:00,23,2.9623,2.9624,2.9583,2.9595,0
20081001|2008-07-23 15:30,23,2.959,2.959,2.9571,2.9571,0
20081001|2008-07-23 17:00,24,2.9576,2.9576,2.955,2.955,0
20081001|2008-07-23 23:00,24,2.954,2.954,2.954,2.954,0
20081001|2008-07-24 00:00,24,2.955,2.955,2.955,2.955,0
20081001|2008-07-24 02:00,24,2.9709,2.9709,2.9709,2.9709,0
20081001|2008-07-24 03:30,24,2.956,2.9605,2.956,2.9605,0
20081001|2008-07-24 04:00,24,2.9615,2.9625,2.9615,2.9625,0
20081001|2008-07-24 04:30,24,2.9671,2.9671,2.9671,2.9671,0
20081001|2008-07-24 05:00,24,2.9773,2.9775,2.9773,2.9775,0
20081001|2008-07-24 05:30,24,2.977,2.977,2.9748,2.9748,0
20081001|2008-07-24 06:30,24,2.9724,2.9724,2.9683,2.9724,0
20081001|2008-07-24 07:00,24,2.9796,2.98,2.9725,2.9725,0
20081001|2008-07-24 07:30,24,2.968,2.9752,2.968,2.974,0
20081001|2008-07-24 08:00,24,2.9713,2.9955,2.9691,2.973,0
20081001|2008-07-24 08:30,24,2.9749,2.9779,2.959,2.9658,0
20081001|2008-07-24 09:00,24,2.963,2.9817,2.963,2.9674,0
20081001|2008-07-24 09:30,24,2.965,2.9846,2.9519,2.9546,0
20081001|2008-07-24 10:00,24,2.9568,2.9705,2.9517,2.97,0
20081001|2008-07-24 10:30,24,2.97,2.97,2.95,2.95,0
20081001|2008-07-24 11:00,24,2.9541,2.9652,2.9541,2.9609,0
20081001|2008-07-24 11:30,24,2.9651,2.9751,2.9595,2.9602,0
20081001|2008-07-24 12:00,24,2.9782,3.0029,2.9782,2.9946,0
20081001|2008-07-24 12:30,24,2.9844,2.99,2.98,2.99,0
20081001|2008-07-24 13:00,24,2.9767,2.9921,2.965,2.9909,0
20081001|2008-07-24 13:30,24,2.9895,2.9898,2.975,2.975,0
20081001|2008-07-24 23:30,25,2.9991,2.9991,2.9991,2.9991,0
20081001|2008-07-25 02:30,25,3.0038,3.0038,3.0038,3.0038,0
20081001|2008-07-25 03:00,25,2.9989,2.999,2.9932,2.9965,0
20081001|2008-07-25 05:30,25,3.0063,3.0063,3.0063,3.0063,0
20081001|2008-07-25 06:00,25,3.0089,3.0089,3.0089,3.0089,0
20081001|2008-07-25 07:30,25,3,3.006,2.9935,2.9935,0
20081001|2008-07-25 08:00,25,2.9907,2.9918,2.953,2.9649,0
20081001|2008-07-25 08:30,25,2.9616,2.9685,2.9431,2.9577,0
20081001|2008-07-25 09:00,25,2.9527,2.9527,2.9264,2.9403,0
20081001|2008-07-25 09:30,25,2.9417,2.9505,2.936,2.936,0
20081001|2008-07-25 10:00,25,2.9336,2.954,2.9334,2.954,0
20081001|2008-07-25 10:30,25,2.9506,2.9534,2.9457,2.9498,0
20081001|2008-07-25 11:00,25,2.9548,2.9751,2.9541,2.9645,0
20081001|2008-07-25 11:30,25,2.9671,2.9672,2.9534,2.9545,0
20081001|2008-07-25 12:00,25,2.9545,2.9604,2.9468,2.9555,0
20081001|2008-07-25 12:30,25,2.9539,2.9635,2.948,2.951,0
20081001|2008-07-25 13:00,25,2.9543,2.9618,2.9453,2.9453,0
20081001|2008-07-25 13:30,25,2.9454,2.95,2.9454,2.9465,0
20081001|2008-07-25 14:00,25,2.9465,2.951,2.9465,2.951,0
20081001|2008-07-25 14:30,25,2.9483,2.9483,2.9483,2.9483,0
20081001|2008-07-28 02:00,28,2.9575,2.9575,2.9575,2.9575,0
20081001|2008-07-28 05:00,28,2.99,2.99,2.99,2.99,0
20081001|2008-07-28 06:00,28,2.9972,2.9972,2.9972,2.9972,0
20081001|2008-07-28 06:30,28,2.9859,2.9859,2.9826,2.9826,0
20081001|2008-07-28 07:00,28,2.9826,2.9826,2.9721,2.974,0
20081001|2008-07-28 07:30,28,2.9743,2.9805,2.9704,2.9805,0
20081001|2008-07-28 08:00,28,2.9784,2.983,2.963,2.963,0
20081001|2008-07-28 08:30,28,2.96,2.96,2.9496,2.953,0
20081001|2008-07-28 09:00,28,2.95,2.9611,2.9418,2.9611,0
20081001|2008-07-28 09:30,28,2.9545,2.9643,2.9545,2.9595,0
20081001|2008-07-28 10:00,28,2.9723,2.986,2.9712,2.9821,0
20081001|2008-07-28 10:30,28,2.9799,2.9799,2.9749,2.9749,0
20081001|2008-07-28 11:00,28,2.9618,2.9632,2.9599,2.9599,0
20081001|2008-07-28 11:30,28,2.964,2.964,2.964,2.964,0
20081001|2008-07-28 12:00,28,2.9537,2.9632,2.9537,2.9624,0
20081001|2008-07-28 12:30,28,2.9542,2.9597,2.9474,2.9533,0
20081001|2008-07-28 13:00,28,2.955,2.9848,2.955,2.9819,0
20081001|2008-07-28 13:30,28,2.9819,2.9819,2.9771,2.9785,0
20081001|2008-07-28 14:00,28,2.977,2.977,2.977,2.977,0
20081001|2008-07-28 14:30,28,2.9798,2.98,2.9769,2.977,0
20081001|2008-07-28 15:00,28,2.9819,2.9819,2.9802,2.9802,0
20081001|2008-07-28 19:30,29,2.988,2.988,2.988,2.988,0
20081001|2008-07-28 20:00,29,2.9895,2.9969,2.9888,2.9969,0
20081001|2008-07-29 02:30,29,2.9925,2.9925,2.9925,2.9925,0
20081001|2008-07-29 03:00,29,2.9917,2.9935,2.9917,2.9935,0
20081001|2008-07-29 03:30,29,2.9935,3.003,2.993,3,0
20081001|2008-07-29 04:00,29,2.9851,2.9851,2.9851,2.9851,0
20081001|2008-07-29 05:00,29,2.9956,2.9956,2.9956,2.9956,0
20081001|2008-07-29 06:00,29,2.9793,2.9793,2.9793,2.9793,0
20081001|2008-07-29 07:00,29,2.9655,2.9709,2.965,2.9659,0
20081001|2008-07-29 07:30,29,2.97,2.9722,2.9692,2.9692,0
20081001|2008-07-29 08:00,29,2.966,2.9721,2.9548,2.9721,0
20081001|2008-07-29 08:30,29,2.9719,2.9719,2.9477,2.9482,0
20081001|2008-07-29 09:00,29,2.9495,2.9495,2.9077,2.9181,0
20081001|2008-07-29 09:30,29,2.9181,2.9181,2.8905,2.8945,0
20081001|2008-07-29 10:00,29,2.9103,2.9192,2.9087,2.9185,0
20081001|2008-07-29 10:30,29,2.9185,2.9242,2.9054,2.9138,0
20081001|2008-07-29 11:00,29,2.9219,2.9219,2.9119,2.9134,0
20081001|2008-07-29 11:30,29,2.91,2.911,2.9058,2.911,0
20081001|2008-07-29 12:00,29,2.9125,2.919,2.9048,2.9048,0
20081001|2008-07-29 12:30,29,2.9136,2.9185,2.9132,2.9163,0
20081001|2008-07-29 13:00,29,2.9156,2.9577,2.9156,2.9247,0
20081001|2008-07-29 13:30,29,2.926,2.928,2.9257,2.9278,0
20081001|2008-07-29 14:30,29,2.924,2.924,2.924,2.924,0
20081001|2008-07-29 17:00,30,2.926,2.926,2.9216,2.9216,0
20081001|2008-07-29 17:30,30,2.9257,2.9257,2.9257,2.9257,0
20081001|2008-07-29 22:00,30,2.9256,2.9256,2.9256,2.9256,0
20081001|2008-07-29 22:30,30,2.9256,2.9256,2.9256,2.9256,0
20081001|2008-07-30 03:00,30,2.935,2.935,2.935,2.935,0
20081001|2008-07-30 03:30,30,2.935,2.935,2.935,2.935,0
20081001|2008-07-30 04:00,30,2.935,2.935,2.934,2.934,0
20081001|2008-07-30 06:30,30,2.92,2.92,2.92,2.92,0
20081001|2008-07-30 07:00,30,2.9198,2.9285,2.9198,2.9285,0
20081001|2008-07-30 07:30,30,2.92,2.92,2.915,2.915,0
20081001|2008-07-30 08:00,30,2.9097,2.9211,2.9087,2.9197,0
20081001|2008-07-30 08:30,30,2.9211,2.9233,2.9052,2.9057,0
20081001|2008-07-30 09:00,30,2.9063,2.9112,2.904,2.9077,0
20081001|2008-07-30 09:30,30,2.9063,2.9726,2.9057,2.9636,0
20081001|2008-07-30 10:00,30,2.9613,2.9692,2.9364,2.9364,0
20081001|2008-07-30 10:30,30,2.9389,2.9401,2.9343,2.9396,0
20081001|2008-07-30 11:00,30,2.9409,2.9591,2.9409,2.9591,0
20081001|2008-07-30 11:30,30,2.9667,3.0049,2.9646,2.9969,0
20081001|2008-07-30 12:00,30,2.9977,3.0268,2.9977,3.0088,0
20081001|2008-07-30 12:30,30,3.0144,3.045,3.006,3.0334,0
20081001|2008-07-30 13:00,30,3.0338,3.0593,3.0273,3.0499,0
20081001|2008-07-30 13:30,30,3.0499,3.0511,3.0393,3.0468,0
20081001|2008-07-30 14:00,30,3.05,3.0506,3.05,3.0506,0
20081001|2008-07-30 14:30,30,3.0506,3.0518,3.045,3.0495,0
20081001|2008-07-30 15:00,30,3.0474,3.0475,3.0455,3.0455,0
20081001|2008-07-31 02:30,31,3.0499,3.0499,3.0499,3.0499,0
20081001|2008-07-31 03:30,31,3.0314,3.0314,3.0288,3.03,0
20081001|2008-07-31 04:00,31,3.03,3.0344,3.0297,3.0342,0
20081001|2008-07-31 04:30,31,3.0342,3.0342,3.0302,3.0302,0
20081001|2008-07-31 05:00,31,3.0285,3.0294,3.0285,3.0294,0
20081001|2008-07-31 06:00,31,3.0226,3.0226,3.0209,3.0209,0
20081001|2008-07-31 06:30,31,3.0259,3.0259,3.0259,3.0259,0
20081001|2008-07-31 07:30,31,3.0303,3.052,3.0265,3.052,0
20081001|2008-07-31 08:00,31,3.05,3.0549,3.0296,3.0371,0
20081001|2008-07-31 08:30,31,3.0276,3.0276,2.9778,2.9956,0
20081001|2008-07-31 09:00,31,2.9971,2.9971,2.9626,2.9775,0
20081001|2008-07-31 09:30,31,2.98,2.988,2.971,2.971,0
20081001|2008-07-31 10:00,31,2.9688,2.9837,2.9647,2.9723,0
20081001|2008-07-31 10:30,31,2.9706,2.9834,2.958,2.9779,0
20081001|2008-07-31 11:00,31,2.9769,2.9892,2.9769,2.9771,0
20081001|2008-07-31 11:30,31,2.9793,2.9793,2.9571,2.9728,0
20081001|2008-07-31 12:00,31,2.9609,2.9659,2.9608,2.9659,0
20081001|2008-07-31 12:30,31,2.9702,2.9745,2.9669,2.9745,0
20081001|2008-07-31 13:00,31,2.9746,2.9876,2.945,2.9865,0
20081001|2008-07-31 13:30,31,2.9849,2.9853,2.9813,2.9841,0
20081001|2008-07-31 14:00,31,2.9886,2.9886,2.9849,2.9849,0
20081001|2008-07-31 15:00,31,2.9835,2.9835,2.9835,2.9835,0
20081001|2008-07-31 15:30,31,2.9835,2.9835,2.9752,2.9752,0
20081001|2008-07-31 17:00,1,2.9843,2.9843,2.9843,2.9843,0
20081001|2008-07-31 17:30,1,2.9839,2.9839,2.9839,2.9839,0
20081001|2008-07-31 18:00,1,2.982,2.982,2.982,2.982,0
20081001|2008-08-01 03:30,1,2.9455,2.9455,2.9455,2.9455,0
20081001|2008-08-01 04:00,1,2.9455,2.9458,2.9455,2.9455,0
20081001|2008-08-01 04:30,1,2.944,2.944,2.942,2.942,0
20081001|2008-08-01 05:00,1,2.953,2.953,2.9519,2.9519,0
20081001|2008-08-01 05:30,1,2.961,2.968,2.9586,2.962,0
20081001|2008-08-01 06:00,1,2.9657,2.9657,2.9578,2.9578,0
20081001|2008-08-01 06:30,1,2.9593,2.9596,2.9585,2.9589,0
20081001|2008-08-01 07:00,1,2.9565,2.9584,2.956,2.9584,0
20081001|2008-08-01 07:30,1,2.951,2.9678,2.947,2.9676,0
20081001|2008-08-01 08:00,1,2.9676,2.9851,2.9675,2.9705,0
20081001|2008-08-01 08:30,1,2.9789,3.0429,2.9789,3.037,0
20081001|2008-08-01 09:00,1,3.0335,3.1007,3.0305,3.076,0
20081001|2008-08-01 09:30,1,3.0702,3.0755,3.0492,3.0554,0
20081001|2008-08-01 10:00,1,3.0493,3.0753,3.0276,3.0297,0
20081001|2008-08-01 10:30,1,3.0366,3.0401,3.021,3.0213,0
20081001|2008-08-01 11:00,1,3.03,3.0379,3.0145,3.0177,0
20081001|2008-08-01 11:30,1,3.0266,3.036,3.0225,3.0295,0
20081001|2008-08-01 12:00,1,3.0206,3.0231,3.0026,3.0026,0
20081001|2008-08-01 12:30,1,3.0012,3.0133,2.9907,2.9975,0
20081001|2008-08-01 13:00,1,3.0069,3.0235,2.9913,2.9936,0
20081001|2008-08-01 13:30,1,2.9935,2.9986,2.9919,2.9971,0
20081001|2008-08-01 14:00,1,2.9968,2.999,2.9968,2.999,0
20081001|2008-08-01 14:30,1,2.9968,2.997,2.9968,2.997,0
20081001|2008-08-01 15:30,1,2.998,2.998,2.998,2.998,0
20081001|2008-08-03 18:00,4,3.0324,3.0348,3.0324,3.0348,0
20081001|2008-08-03 19:00,4,3.0236,3.0236,3.0236,3.0236,0
20081001|2008-08-03 19:30,4,3.0292,3.0295,3.0292,3.0295,0
20081001|2008-08-03 20:00,4,3.0296,3.0296,3.0296,3.0296,0
20081001|2008-08-03 21:00,4,3.036,3.036,3.036,3.036,0
20081001|2008-08-03 22:30,4,3.0389,3.0389,3.0389,3.0389,0
20081001|2008-08-04 01:00,4,3.0295,3.0295,3.0295,3.0295,0
20081001|2008-08-04 02:00,4,3.0358,3.0368,3.0358,3.0368,0
20081001|2008-08-04 02:30,4,3.0194,3.0194,3.0194,3.0194,0
20081001|2008-08-04 03:00,4,3.0135,3.016,3.0135,3.016,0
20081001|2008-08-04 03:30,4,3.0178,3.0178,3.0178,3.0178,0
20081001|2008-08-04 05:00,4,2.9952,2.9952,2.9934,2.9934,0
20081001|2008-08-04 06:30,4,2.9918,2.9918,2.9918,2.9918,0
20081001|2008-08-04 07:00,4,2.98,2.9801,2.972,2.972,0
20081001|2008-08-04 07:30,4,2.9914,3.0005,2.9914,2.9976,0
20081001|2008-08-04 08:00,4,2.986,2.9898,2.9737,2.9865,0
20081001|2008-08-04 08:30,4,2.9877,3.0129,2.9758,2.9821,0
20081001|2008-08-04 09:00,4,2.979,3.0182,2.9749,3.0182,0
20081001|2008-08-04 09:30,4,3.0128,3.0128,2.9775,2.981,0
20081001|2008-08-04 10:00,4,2.9762,2.985,2.9625,2.9687,0
20081001|2008-08-04 10:30,4,2.967,2.967,2.8793,2.9066,1
20081001|2008-08-04 11:00,4,2.9066,2.9139,2.903,2.9093,0
20081001|2008-08-04 11:30,4,2.9032,2.92,2.9032,2.9189,0
20081001|2008-08-04 12:00,4,2.9096,2.9099,2.9023,2.9099,0
20081001|2008-08-04 12:30,4,2.91,2.9148,2.897,2.9139,0
20081001|2008-08-04 13:00,4,2.9181,2.9269,2.9105,2.9137,0
20081001|2008-08-04 13:30,4,2.913,2.9173,2.913,2.914,0
20081001|2008-08-04 14:30,4,2.9075,2.9075,2.9075,2.9075,0
20081001|2008-08-04 15:30,4,2.9077,2.9077,2.9077,2.9077,0
20081001|2008-08-04 18:00,5,2.8997,2.8997,2.8992,2.8992,0
20081001|2008-08-04 20:30,5,2.8942,2.8942,2.8913,2.8913,0
20081001|2008-08-05 03:30,5,2.8725,2.8725,2.8464,2.8464,0
20081001|2008-08-05 04:00,5,2.8552,2.8552,2.8552,2.8552,0
20081001|2008-08-05 05:00,5,2.867,2.867,2.867,2.867,0
20081001|2008-08-05 05:30,5,2.865,2.865,2.8635,2.8635,0
20081001|2008-08-05 06:00,5,2.8635,2.866,2.8635,2.866,0
20081001|2008-08-05 06:30,5,2.8492,2.854,2.8471,2.854,0
20081001|2008-08-05 07:00,5,2.8631,2.8667,2.8622,2.8635,0
20081001|2008-08-05 07:30,5,2.8675,2.8887,2.8675,2.8838,0
20081001|2008-08-05 08:00,5,2.8815,2.9048,2.8764,2.8866,0
20081001|2008-08-05 08:30,5,2.88,2.9005,2.8798,2.8896,0
20081001|2008-08-05 09:00,5,2.889,2.916,2.8781,2.916,0
20081001|2008-08-05 09:30,5,2.911,2.9121,2.8828,2.885,0
20081001|2008-08-05 10:00,5,2.875,2.8761,2.846,2.8523,1
20081001|2008-08-05 10:30,5,2.8523,2.86,2.845,2.86,0
20081001|2008-08-05 11:00,5,2.8692,2.8772,2.8675,2.8772,0
20081001|2008-08-05 11:30,5,2.875,2.8894,2.8738,2.8894,0
20081001|2008-08-05 12:00,5,2.88,2.885,2.8733,2.8733,0
20081001|2008-08-05 12:30,5,2.87,2.8785,2.8621,2.8764,0
20081001|2008-08-05 13:00,5,2.873,2.8749,2.8566,2.859,0
20081001|2008-08-05 13:30,5,2.8552,2.8563,2.8459,2.8537,0
20081001|2008-08-05 14:00,5,2.8534,2.855,2.852,2.855,0
20081001|2008-08-05 22:00,6,2.8521,2.8529,2.8521,2.8529,0
20081001|2008-08-06 01:30,6,2.8669,2.8669,2.8669,2.8669,0
20081001|2008-08-06 02:00,6,2.8669,2.8669,2.8669,2.8669,0
20081001|2008-08-06 04:00,6,2.8698,2.876,2.8698,2.876,0
20081001|2008-08-06 04:30,6,2.88,2.8917,2.88,2.8825,0
20081001|2008-08-06 05:30,6,2.881,2.8825,2.88,2.8825,0
20081001|2008-08-06 06:00,6,2.8825,2.8825,2.8825,2.8825,0
20081001|2008-08-06 06:30,6,2.8693,2.8693,2.8693,2.8693,0
20081001|2008-08-06 07:00,6,2.875,2.876,2.875,2.876,0
20081001|2008-08-06 07:30,6,2.8725,2.8725,2.8602,2.8667,0
20081001|2008-08-06 08:00,6,2.865,2.8775,2.8588,2.8775,0
20081001|2008-08-06 08:30,6,2.8759,2.885,2.8739,2.884,0
20081001|2008-08-06 09:00,6,2.875,2.8935,2.875,2.8935,0
20081001|2008-08-06 09:30,6,2.8953,2.9072,2.8698,2.882,0
20081001|2008-08-06 10:00,6,2.8835,2.8905,2.8282,2.8285,0
20081001|2008-08-06 10:30,6,2.8308,2.8368,2.8235,2.8368,0
20081001|2008-08-06 11:00,6,2.8375,2.8544,2.834,2.8448,0
20081001|2008-08-06 11:30,6,2.8506,2.872,2.8443,2.8634,0
20081001|2008-08-06 12:00,6,2.8688,2.8708,2.8547,2.8557,0
20081001|2008-08-06 12:30,6,2.8543,2.8755,2.854,2.8651,0
20081001|2008-08-06 13:00,6,2.8655,2.8655,2.84,2.8559,0
20081001|2008-08-06 13:30,6,2.8554,2.8554,2.8554,2.8554,0
20081001|2008-08-06 14:30,6,2.8522,2.8522,2.8522,2.8522,0
20081001|2008-08-06 15:00,6,2.8524,2.8538,2.8516,2.8538,0
20081001|2008-08-06 15:30,6,2.856,2.856,2.856,2.856,0
20081001|2008-08-06 20:30,7,2.8636,2.8651,2.8634,2.8636,0
20081001|2008-08-06 21:00,7,2.8642,2.8657,2.8639,2.864,0
20081001|2008-08-06 21:30,7,2.864,2.8644,2.864,2.8644,0
20081001|2008-08-06 22:00,7,2.8636,2.8636,2.8636,2.8636,0
20081001|2008-08-07 01:00,7,2.8644,2.8644,2.8644,2.8644,0
20081001|2008-08-07 01:30,7,2.8644,2.8644,2.8644,2.8644,0
20081001|2008-08-07 02:00,7,2.8647,2.8675,2.8647,2.8675,0
20081001|2008-08-07 02:30,7,2.8765,2.8812,2.8765,2.8812,0
20081001|2008-08-07 03:00,7,2.8816,2.8888,2.8755,2.8755,0
20081001|2008-08-07 03:30,7,2.8775,2.8835,2.8775,2.8835,0
20081001|2008-08-07 04:30,7,2.8874,2.8993,2.8874,2.8993,0
20081001|2008-08-07 05:00,7,2.8997,2.8997,2.8883,2.8883,0
20081001|2008-08-07 05:30,7,2.8982,2.8982,2.8966,2.8966,0
20081001|2008-08-07 06:00,7,2.909,2.9102,2.909,2.9102,0
20081001|2008-08-07 06:30,7,2.9125,2.9128,2.9125,2.9125,0
20081001|2008-08-07 07:00,7,2.9211,2.9211,2.9207,2.9207,0
20081001|2008-08-07 07:30,7,2.9125,2.9191,2.9125,2.9136,0
20081001|2008-08-07 08:00,7,2.9115,2.9235,2.8928,2.9099,0
20081001|2008-08-07 08:30,7,2.9099,2.92,2.9007,2.9025,0
20081001|2008-08-07 09:00,7,2.9025,2.9083,2.8827,2.8926,0
20081001|2008-08-07 09:30,7,2.8926,2.92,2.8926,2.903,0
20081001|2008-08-07 10:00,7,2.901,2.91,2.8919,2.895,0
20081001|2008-08-07 10:30,7,2.8964,2.8964,2.8885,2.889,0
20081001|2008-08-07 11:00,7,2.8883,2.8993,2.8883,2.8954,0
20081001|2008-08-07 11:30,7,2.8884,2.8884,2.8441,2.847,1
20081001|2008-08-07 12:00,7,2.8549,2.8673,2.851,2.8538,0
20081001|2008-08-07 12:30,7,2.85,2.87,2.8421,2.8692,0
20081001|2008-08-07 13:00,7,2.8716,2.9039,2.8617,2.8998,0
20081001|2008-08-07 13:30,7,2.8997,2.8997,2.8899,2.8944,0
20081001|2008-08-07 14:00,7,2.893,2.893,2.8925,2.8925,0
20081001|2008-08-07 14:30,7,2.901,2.901,2.901,2.901,0
20081001|2008-08-07 22:30,8,2.8949,2.8949,2.8949,2.8949,0
20081001|2008-08-07 23:00,8,2.8945,2.8945,2.8945,2.8945,0
20081001|2008-08-08 02:30,8,2.8698,2.87,2.8698,2.87,0
20081001|2008-08-08 03:30,8,2.8628,2.8628,2.86,2.86,0
20081001|2008-08-08 06:00,8,2.8423,2.8423,2.8419,2.8423,0
20081001|2008-08-08 06:30,8,2.85,2.869,2.85,2.869,0
20081001|2008-08-08 07:00,8,2.8585,2.8672,2.8585,2.8619,0
20081001|2008-08-08 07:30,8,2.8616,2.862,2.843,2.8527,0
20081001|2008-08-08 08:00,8,2.8535,2.8593,2.8505,2.8561,0
20081001|2008-08-08 08:30,8,2.8704,2.8704,2.8165,2.8279,0
20081001|2008-08-08 09:00,8,2.8276,2.8301,2.8028,2.8174,0
20081001|2008-08-08 09:30,8,2.8228,2.8325,2.8169,2.8179,0
20081001|2008-08-08 10:00,8,2.8132,2.8223,2.8028,2.8107,0
20081001|2008-08-08 10:30,8,2.8074,2.8185,2.8026,2.8185,0
20081001|2008-08-08 11:00,8,2.8208,2.8237,2.8066,2.8066,0
20081001|2008-08-08 11:30,8,2.8139,2.8139,2.8125,2.8125,0
20081001|2008-08-08 12:00,8,2.8168,2.821,2.8112,2.8116,0
20081001|2008-08-08 12:30,8,2.8121,2.8257,2.8121,2.821,0
20081001|2008-08-08 13:00,8,2.8228,2.825,2.7855,2.7925,1
20081001|2008-08-08 13:30,8,2.796,2.798,2.7911,2.7911,0
20081001|2008-08-08 14:00,8,2.7905,2.7925,2.7905,2.7925,0
20081001|2008-08-08 15:00,8,2.7945,2.7945,2.7945,2.7945,0
20081001|2008-08-08 15:30,8,2.7945,2.7945,2.7945,2.7945,0
20081001|2008-08-10 17:00,11,2.8125,2.8173,2.8125,2.8145,0
20081001|2008-08-10 18:30,11,2.8199,2.82,2.8199,2.82,0
20081001|2008-08-10 20:00,11,2.8248,2.828,2.8248,2.828,0
20081001|2008-08-10 22:30,11,2.825,2.825,2.8247,2.8247,0
20081001|2008-08-11 03:00,11,2.8291,2.8292,2.8291,2.8292,0
20081001|2008-08-11 03:30,11,2.8228,2.8228,2.8126,2.8126,0
20081001|2008-08-11 04:00,11,2.8007,2.8007,2.8005,2.8005,0
20081001|2008-08-11 04:30,11,2.8161,2.8161,2.8002,2.8042,0
20081001|2008-08-11 05:00,11,2.8069,2.8069,2.8041,2.8069,0
20081001|2008-08-11 05:30,11,2.8059,2.8059,2.8059,2.8059,0
20081001|2008-08-11 06:00,11,2.805,2.8182,2.8037,2.818,0
20081001|2008-08-11 06:30,11,2.818,2.8182,2.818,2.8182,0
20081001|2008-08-11 07:00,11,2.8107,2.8145,2.8107,2.8145,0
20081001|2008-08-11 07:30,11,2.8035,2.8035,2.8008,2.802,0
20081001|2008-08-11 08:00,11,2.8021,2.805,2.7842,2.8037,0
20081001|2008-08-11 08:30,11,2.8036,2.809,2.7886,2.7886,0
20081001|2008-08-11 09:00,11,2.791,2.799,2.788,2.7975,0
20081001|2008-08-11 09:30,11,2.7995,2.805,2.7964,2.7964,0
20081001|2008-08-11 10:00,11,2.794,2.7992,2.767,2.7692,0
20081001|2008-08-11 10:30,11,2.7692,2.7736,2.7561,2.7561,0
20081001|2008-08-11 11:00,11,2.7585,2.7585,2.736,2.7468,0
20081001|2008-08-11 11:30,11,2.7424,2.7496,2.735,2.743,0
20081001|2008-08-11 12:00,11,2.74,2.7528,2.7397,2.741,0
20081001|2008-08-11 12:30,11,2.741,2.7523,2.7384,2.7523,0
20081001|2008-08-11 13:00,11,2.7523,2.7816,2.7486,2.7803,2
20081001|2008-08-11 13:30,11,2.7803,2.7935,2.7794,2.793,0
20081001|2008-08-11 14:00,11,2.793,2.7936,2.7867,2.787,0
20081001|2008-08-11 14:30,11,2.786,2.789,2.786,2.789,0
20081001|2008-08-11 15:00,11,2.7848,2.7848,2.7848,2.7848,0
20081001|2008-08-11 17:00,12,2.7779,2.7779,2.776,2.776,0
20081001|2008-08-12 01:00,12,2.7548,2.7548,2.7548,2.7548,0
20081001|2008-08-12 03:00,12,2.7564,2.7564,2.756,2.756,0
20081001|2008-08-12 03:30,12,2.739,2.739,2.739,2.739,0
20081001|2008-08-12 04:00,12,2.7455,2.7527,2.745,2.7527,0
20081001|2008-08-12 04:30,12,2.744,2.747,2.7425,2.7463,0
20081001|2008-08-12 05:00,12,2.745,2.745,2.745,2.745,0
20081001|2008-08-12 06:00,12,2.745,2.745,2.745,2.745,0
20081001|2008-08-12 07:00,12,2.7655,2.7774,2.7655,2.773,0
20081001|2008-08-12 07:30,12,2.7618,2.7816,2.7615,2.7799,0
20081001|2008-08-12 08:00,12,2.7778,2.8088,2.7757,2.7876,0
20081001|2008-08-12 08:30,12,2.7828,2.791,2.7684,2.7684,0
20081001|2008-08-12 09:00,12,2.768,2.78,2.7633,2.774,0
20081001|2008-08-12 09:30,12,2.7764,2.788,2.773,2.7735,0
20081001|2008-08-12 10:00,12,2.7749,2.7749,2.7334,2.7372,0
20081001|2008-08-12 10:30,12,2.7348,2.7559,2.7293,2.7559,1
20081001|2008-08-12 11:00,12,2.7567,2.763,2.754,2.757,0
20081001|2008-08-12 11:30,12,2.7579,2.77,2.7483,2.7524,0
20081001|2008-08-12 12:00,12,2.7531,2.7735,2.7513,2.7567,0
20081001|2008-08-12 12:30,12,2.7595,2.7826,2.7594,2.7768,0
20081001|2008-08-12 13:00,12,2.7763,2.7763,2.7483,2.7517,2
20081001|2008-08-12 13:30,12,2.7517,2.7571,2.7514,2.7565,0
20081001|2008-08-12 14:00,12,2.7565,2.758,2.7562,2.758,0
20081001|2008-08-12 14:30,12,2.755,2.755,2.755,2.755,0
20081001|2008-08-13 03:00,13,2.7721,2.7721,2.763,2.764,0
20081001|2008-08-13 03:30,13,2.768,2.7733,2.768,2.7733,0
20081001|2008-08-13 04:00,13,2.77,2.777,2.77,2.777,0
20081001|2008-08-13 04:30,13,2.775,2.7784,2.775,2.775,0
20081001|2008-08-13 05:00,13,2.77,2.77,2.7607,2.7663,0
20081001|2008-08-13 05:30,13,2.7662,2.7675,2.7598,2.7598,0
20081001|2008-08-13 06:00,13,2.7698,2.7753,2.7698,2.7707,0
20081001|2008-08-13 07:00,13,2.7726,2.7777,2.7723,2.7725,0
20081001|2008-08-13 07:30,13,2.7777,2.7862,2.7777,2.781,0
20081001|2008-08-13 08:00,13,2.7854,2.7887,2.7715,2.777,0
20081001|2008-08-13 08:30,13,2.7741,2.7843,2.7714,2.7714,0
20081001|2008-08-13 09:00,13,2.77,2.7777,2.7685,2.7777,0
20081001|2008-08-13 09:30,13,2.7819,2.8256,2.7815,2.7902,0
20081001|2008-08-13 10:00,13,2.7872,2.8049,2.7872,2.795,4
20081001|2008-08-13 10:30,13,2.7973,2.8187,2.7973,2.815,1
20081001|2008-08-13 11:00,13,2.8175,2.839,2.8104,2.8312,2
20081001|2008-08-13 11:30,13,2.8333,2.8543,2.8222,2.8435,1
20081001|2008-08-13 12:00,13,2.844,2.8698,2.844,2.8559,0
20081001|2008-08-13 12:30,13,2.8579,2.8669,2.8452,2.8511,0
20081001|2008-08-13 13:00,13,2.85,2.854,2.819,2.8329,1
20081001|2008-08-13 13:30,13,2.8325,2.836,2.829,2.836,0
20081001|2008-08-13 14:00,13,2.8349,2.8374,2.8349,2.8374,0
20081001|2008-08-13 14:30,13,2.8431,2.8434,2.8416,2.843,0
20081001|2008-08-13 15:00,13,2.8446,2.8453,2.8443,2.8453,0
20081001|2008-08-13 16:00,13,2.845,2.846,2.845,2.846,0
20081001|2008-08-13 17:00,14,2.8425,2.8425,2.8425,2.8425,0
20081001|2008-08-13 17:30,14,2.846,2.846,2.846,2.846,0
20081001|2008-08-13 18:00,14,2.8455,2.8456,2.8455,2.8455,0
20081001|2008-08-13 23:30,14,2.8584,2.8584,2.8545,2.8545,0
20081001|2008-08-14 02:30,14,2.8643,2.8643,2.8643,2.8643,0
20081001|2008-08-14 03:00,14,2.8576,2.8643,2.8576,2.8643,0
20081001|2008-08-14 03:30,14,2.8541,2.8541,2.8541,2.8541,0
20081001|2008-08-14 04:30,14,2.838,2.8399,2.838,2.839,0
20081001|2008-08-14 05:00,14,2.8436,2.8436,2.838,2.838,0
20081001|2008-08-14 06:00,14,2.84,2.843,2.84,2.843,0
20081001|2008-08-14 06:30,14,2.833,2.833,2.8274,2.83,0
20081001|2008-08-14 07:00,14,2.8413,2.8423,2.8364,2.8379,0
20081001|2008-08-14 07:30,14,2.8443,2.8443,2.8251,2.8257,0
20081001|2008-08-14 08:00,14,2.825,2.825,2.8085,2.8178,0
20081001|2008-08-14 08:30,14,2.8169,2.8341,2.8064,2.8269,0
20081001|2008-08-14 09:00,14,2.8261,2.8362,2.8214,2.835,0
20081001|2008-08-14 09:30,14,2.835,2.8527,2.8234,2.846,0
20081001|2008-08-14 10:00,14,2.8416,2.842,2.8113,2.8185,0
20081001|2008-08-14 10:30,14,2.8185,2.8194,2.7891,2.7952,0
20081001|2008-08-14 11:00,14,2.7939,2.7956,2.7738,2.7865,0
20081001|2008-08-14 11:30,14,2.7827,2.7827,2.754,2.7663,2
20081001|2008-08-14 12:00,14,2.7664,2.7742,2.7645,2.7695,0
20081001|2008-08-14 12:30,14,2.7707,2.7926,2.7669,2.7883,0
20081001|2008-08-14 13:00,14,2.7863,2.817,2.7791,2.8155,2
20081001|2008-08-14 13:30,14,2.8156,2.8171,2.8086,2.81,0
20081001|2008-08-14 14:00,14,2.8085,2.8085,2.8075,2.8075,0
20081001|2008-08-15 07:30,15,2.774,2.7875,2.774,2.7808,0
20081001|2008-08-15 08:00,15,2.7874,2.795,2.7619,2.7748,0
20081001|2008-08-15 08:30,15,2.7723,2.7723,2.729,2.7314,0
20081001|2008-08-15 09:00,15,2.7333,2.7516,2.7333,2.7516,0
20081001|2008-08-15 09:30,15,2.753,2.753,2.7225,2.7262,0
20081001|2008-08-15 10:00,15,2.7269,2.735,2.7248,2.7325,0
20081001|2008-08-15 10:30,15,2.7314,2.7559,2.7279,2.7493,0
20081001|2008-08-15 11:00,15,2.7459,2.7561,2.7442,2.7486,0
20081001|2008-08-15 11:30,15,2.7452,2.7452,2.7335,2.7345,0
20081001|2008-08-15 12:00,15,2.7342,2.7498,2.7342,2.7452,0
20081001|2008-08-15 12:30,15,2.7416,2.7416,2.7253,2.7335,0
20081001|2008-08-15 13:00,15,2.7344,2.7772,2.7337,2.765,0
20081001|2008-08-15 13:30,15,2.765,2.7653,2.7553,2.7632,0
20081001|2008-08-15 14:00,15,2.7724,2.774,2.7687,2.7687,0
20081001|2008-08-15 14:30,15,2.7665,2.7665,2.7665,2.7665,0
20081001|2008-08-15 15:00,15,2.7723,2.7723,2.7723,2.7723,0
20081001|2008-08-17 18:30,18,2.7763,2.7764,2.7763,2.7764,0
20081001|2008-08-17 21:00,18,2.7848,2.7898,2.7848,2.7898,0
20081001|2008-08-17 23:30,18,2.7944,2.7944,2.7921,2.7921,0
20081001|2008-08-18 01:00,18,2.792,2.792,2.792,2.792,0
20081001|2008-08-18 02:30,18,2.785,2.785,2.7755,2.7755,0
20081001|2008-08-18 03:00,18,2.7783,2.7783,2.7783,2.7783,0
20081001|2008-08-18 03:30,18,2.7613,2.7615,2.7613,2.7615,0
20081001|2008-08-18 04:00,18,2.7644,2.7722,2.7644,2.7676,0
20081001|2008-08-18 04:30,18,2.7701,2.7707,2.7701,2.7707,0
20081001|2008-08-18 05:00,18,2.765,2.768,2.7602,2.768,0
20081001|2008-08-18 05:30,18,2.769,2.7734,2.769,2.7695,0
20081001|2008-08-18 06:00,18,2.7691,2.7693,2.7656,2.7656,0
20081001|2008-08-18 06:30,18,2.7598,2.7598,2.7548,2.7548,0
20081001|2008-08-18 07:00,18,2.7523,2.7644,2.7511,2.7639,0
20081001|2008-08-18 07:30,18,2.7617,2.7617,2.758,2.7612,0
20081001|2008-08-18 08:00,18,2.7611,2.7813,2.7575,2.7813,0
20081001|2008-08-18 08:30,18,2.7805,2.7946,2.7788,2.7788,0
20081001|2008-08-18 09:00,18,2.7775,2.7836,2.7712,2.7805,0
20081001|2008-08-18 09:30,18,2.7788,2.7788,2.7366,2.7375,0
20081001|2008-08-18 10:00,18,2.7392,2.7392,2.7145,2.725,0
20081001|2008-08-18 10:30,18,2.7261,2.7451,2.726,2.7451,0
20081001|2008-08-18 11:00,18,2.751,2.7529,2.735,2.738,0
20081001|2008-08-18 11:30,18,2.734,2.7508,2.7293,2.745,0
20081001|2008-08-18 12:00,18,2.7469,2.7531,2.7371,2.7465,0
20081001|2008-08-18 12:30,18,2.75,2.755,2.7395,2.743,0
20081001|2008-08-18 13:00,18,2.743,2.743,2.7221,2.7288,0
20081001|2008-08-18 13:30,18,2.728,2.7335,2.7275,2.7335,0
20081001|2008-08-18 14:00,18,2.7335,2.7335,2.7335,2.7335,0
20081001|2008-08-18 14:30,18,2.7321,2.7321,2.726,2.726,0
20081001|2008-08-18 15:00,18,2.7277,2.7277,2.7277,2.7277,0
20081001|2008-08-18 16:00,18,2.728,2.7302,2.728,2.73,0
20081001|2008-08-18 17:00,19,2.732,2.7385,2.7267,2.7267,0
20081001|2008-08-18 22:30,19,2.719,2.719,2.7103,2.7103,0
20081001|2008-08-19 00:30,19,2.7066,2.7066,2.7066,2.7066,0
20081001|2008-08-19 01:00,19,2.7053,2.7053,2.7053,2.7053,0
20081001|2008-08-19 02:00,19,2.7114,2.7114,2.7114,2.7114,0
20081001|2008-08-19 03:00,19,2.705,2.705,2.7014,2.7014,0
20081001|2008-08-19 03:30,19,2.703,2.704,2.703,2.704,0
20081001|2008-08-19 04:00,19,2.7125,2.7125,2.7069,2.7069,0
20081001|2008-08-19 04:30,19,2.7077,2.7077,2.7077,2.7077,0
20081001|2008-08-19 05:30,19,2.7172,2.7199,2.7172,2.7199,0
20081001|2008-08-19 06:00,19,2.7114,2.7149,2.7114,2.7149,0
20081001|2008-08-19 06:30,19,2.714,2.717,2.714,2.715,0
20081001|2008-08-19 07:00,19,2.715,2.723,2.713,2.713,0
20081001|2008-08-19 07:30,19,2.713,2.722,2.7078,2.721,0
20081001|2008-08-19 08:00,19,2.7225,2.7368,2.7114,2.7327,0
20081001|2008-08-19 08:30,19,2.7305,2.7386,2.713,2.7167,0
20081001|2008-08-19 09:00,19,2.7189,2.7275,2.7135,2.7275,0
20081001|2008-08-19 09:30,19,2.7268,2.733,2.7181,2.7193,0
20081001|2008-08-19 10:00,19,2.7201,2.75,2.7195,2.7384,0
20081001|2008-08-19 10:30,19,2.7384,2.7829,2.731,2.7804,1
20081001|2008-08-19 11:00,19,2.7767,2.8248,2.7765,2.7975,1
20081001|2008-08-19 11:30,19,2.7946,2.7974,2.7818,2.7842,0
20081001|2008-08-19 12:00,19,2.782,2.7912,2.7619,2.767,4
20081001|2008-08-19 12:30,19,2.7661,2.7715,2.7551,2.7609,0
20081001|2008-08-19 13:00,19,2.7586,2.7778,2.754,2.7755,0
20081001|2008-08-19 13:30,19,2.7755,2.7755,2.7691,2.771,0
20081001|2008-08-19 14:00,19,2.771,2.774,2.771,2.774,0
20081001|2008-08-19 14:30,19,2.7805,2.7965,2.7805,2.7936,0
20081001|2008-08-19 15:00,19,2.7929,2.7929,2.786,2.786,0
20081001|2008-08-19 17:00,20,2.8296,2.8296,2.8296,2.8296,0
20081001|2008-08-19 18:00,20,2.785,2.785,2.785,2.785,0
20081001|2008-08-19 18:30,20,2.7891,2.7891,2.7891,2.7891,0
20081001|2008-08-20 02:00,20,2.78,2.78,2.78,2.78,0
20081001|2008-08-20 03:00,20,2.7876,2.7876,2.7876,2.7876,0
20081001|2008-08-20 03:30,20,2.7845,2.7845,2.7825,2.7825,0
20081001|2008-08-20 04:00,20,2.7775,2.7775,2.7761,2.7775,0
20081001|2008-08-20 04:30,20,2.7749,2.7765,2.772,2.7765,0
20081001|2008-08-20 05:00,20,2.7725,2.786,2.7725,2.7829,0
20081001|2008-08-20 05:30,20,2.7809,2.7841,2.7785,2.7841,0
20081001|2008-08-20 06:00,20,2.7855,2.7874,2.781,2.781,0
20081001|2008-08-20 06:30,20,2.7859,2.7978,2.785,2.7925,0
20081001|2008-08-20 07:00,20,2.7925,2.8246,2.7925,2.8152,0
20081001|2008-08-20 07:30,20,2.8196,2.8196,2.803,2.803,0
20081001|2008-08-20 08:00,20,2.803,2.815,2.798,2.8086,0
20081001|2008-08-20 08:30,20,2.8086,2.8196,2.8086,2.8184,0
20081001|2008-08-20 09:00,20,2.8191,2.8396,2.8191,2.8386,1
20081001|2008-08-20 09:30,20,2.8387,2.8434,2.7859,2.7859,4
20081001|2008-08-20 10:00,20,2.7891,2.791,2.73,2.7304,4
20081001|2008-08-20 10:30,20,2.7314,2.7505,2.7314,2.745,0
20081001|2008-08-20 11:00,20,2.7454,2.76,2.7406,2.7585,0
20081001|2008-08-20 11:30,20,2.7591,2.7689,2.757,2.7598,0
20081001|2008-08-20 12:00,20,2.7587,2.7815,2.7505,2.777,0
20081001|2008-08-20 12:30,20,2.777,2.7834,2.769,2.779,0
20081001|2008-08-20 13:00,20,2.778,2.8202,2.778,2.8165,4
20081001|2008-08-20 13:30,20,2.8165,2.8205,2.8145,2.8205,0
20081001|2008-08-20 14:00,20,2.8212,2.8226,2.8199,2.8201,0
20081001|2008-08-20 14:30,20,2.82,2.8244,2.82,2.8238,0
20081001|2008-08-20 15:00,20,2.8245,2.8288,2.824,2.824,0
20081001|2008-08-20 15:30,20,2.8226,2.8226,2.8207,2.8207,0
20081001|2008-08-20 16:00,20,2.823,2.8235,2.823,2.8235,0
20081001|2008-08-20 17:00,21,2.8191,2.8191,2.8165,2.8165,0
20081001|2008-08-20 17:30,21,2.817,2.817,2.81,2.81,0
20081001|2008-08-20 18:00,21,2.8189,2.8189,2.8109,2.8109,0
20081001|2008-08-20 18:30,21,2.8179,2.8179,2.8179,2.8179,0
20081001|2008-08-20 20:00,21,2.824,2.8324,2.824,2.8324,0
20081001|2008-08-20 20:30,21,2.8317,2.8317,2.8317,2.8317,0
20081001|2008-08-20 21:00,21,2.8342,2.8362,2.8342,2.8362,0
20081001|2008-08-20 21:30,21,2.8389,2.8393,2.8389,2.8393,0
20081001|2008-08-20 22:00,21,2.8367,2.8394,2.8341,2.8352,0
20081001|2008-08-21 00:00,21,2.8366,2.8366,2.8366,2.8366,0
20081001|2008-08-21 00:30,21,2.8396,2.8396,2.8396,2.8396,0
20081001|2008-08-21 01:00,21,2.8426,2.8476,2.8426,2.8476,0
20081001|2008-08-21 02:00,21,2.833,2.833,2.833,2.833,0
20081001|2008-08-21 02:30,21,2.8445,2.8445,2.8312,2.8312,0
20081001|2008-08-21 03:00,21,2.83,2.8343,2.8204,2.8204,0
20081001|2008-08-21 03:30,21,2.8202,2.8265,2.8173,2.8214,0
20081001|2008-08-21 04:00,21,2.8312,2.8335,2.8238,2.825,0
20081001|2008-08-21 04:30,21,2.825,2.8433,2.825,2.8403,0
20081001|2008-08-21 05:00,21,2.841,2.8414,2.8344,2.8412,0
20081001|2008-08-21 05:30,21,2.8388,2.8442,2.8333,2.842,0
20081001|2008-08-21 06:00,21,2.8404,2.8431,2.8401,2.8429,0
20081001|2008-08-21 06:30,21,2.842,2.871,2.8415,2.871,0
20081001|2008-08-21 07:00,21,2.871,2.8713,2.8579,2.868,0
20081001|2008-08-21 07:30,21,2.8692,2.8805,2.8635,2.872,0
20081001|2008-08-21 08:00,21,2.8725,2.9104,2.8702,2.9069,9
20081001|2008-08-21 08:30,21,2.9075,2.9098,2.8931,2.8934,3
20081001|2008-08-21 09:00,21,2.8936,2.9186,2.8877,2.9009,1
20081001|2008-08-21 09:30,21,2.9004,2.9718,2.8992,2.9539,8
20081001|2008-08-21 10:00,21,2.9548,2.9727,2.9495,2.954,3
20081001|2008-08-21 10:30,21,2.9564,2.9661,2.9521,2.955,0
20081001|2008-08-21 11:00,21,2.9533,2.9533,2.9331,2.9382,2
20081001|2008-08-21 11:30,21,2.9372,2.9467,2.9314,2.933,0
20081001|2008-08-21 12:00,21,2.9345,2.943,2.9271,2.9352,0
20081001|2008-08-21 12:30,21,2.9361,2.951,2.9307,2.9425,1
20081001|2008-08-21 13:00,21,2.9438,2.96,2.92,2.956,8
20081001|2008-08-21 13:30,21,2.9562,2.9562,2.9448,2.9529,1
20081001|2008-08-21 14:00,21,2.9527,2.9602,2.9527,2.9552,0
20081001|2008-08-21 14:30,21,2.9577,2.9658,2.9577,2.9625,0
20081001|2008-08-21 15:00,21,2.9617,2.9625,2.9585,2.9585,0
20081001|2008-08-21 15:30,21,2.9586,2.9625,2.9586,2.9604,0
20081001|2008-08-21 16:00,21,2.9625,2.9625,2.9625,2.9625,0
20081001|2008-08-21 17:00,22,2.9585,2.9604,2.9488,2.9488,0
20081001|2008-08-21 17:30,22,2.95,2.95,2.95,2.95,0
20081001|2008-08-21 18:30,22,2.9511,2.9512,2.9492,2.9492,0
20081001|2008-08-21 19:00,22,2.9517,2.9519,2.9517,2.9519,0
20081001|2008-08-21 19:30,22,2.9543,2.9543,2.9543,2.9543,0
20081001|2008-08-21 20:00,22,2.955,2.9558,2.955,2.9558,0
20081001|2008-08-21 20:30,22,2.9513,2.9513,2.9485,2.9485,0
20081001|2008-08-21 21:00,22,2.9488,2.9488,2.9488,2.9488,0
20081001|2008-08-21 22:00,22,2.9554,2.9554,2.9554,2.9554,0
20081001|2008-08-21 22:30,22,2.9559,2.9559,2.9554,2.9554,0
20081001|2008-08-21 23:00,22,2.9548,2.9548,2.9548,2.9548,0
20081001|2008-08-22 00:00,22,2.9562,2.9562,2.9562,2.9562,0
20081001|2008-08-22 01:00,22,2.9579,2.9593,2.9579,2.9593,0
20081001|2008-08-22 01:30,22,2.9605,2.9605,2.9605,2.9605,0
20081001|2008-08-22 02:00,22,2.9567,2.9567,2.9567,2.9567,0
20081001|2008-08-22 02:30,22,2.9575,2.9621,2.9575,2.9621,0
20081001|2008-08-22 03:00,22,2.9605,2.9605,2.9373,2.9373,0
20081001|2008-08-22 03:30,22,2.9323,2.9395,2.932,2.9395,0
20081001|2008-08-22 04:00,22,2.9315,2.9325,2.926,2.926,0
20081001|2008-08-22 04:30,22,2.925,2.9311,2.9209,2.93,0
20081001|2008-08-22 05:30,22,2.93,2.93,2.92,2.92,0
20081001|2008-08-22 06:00,22,2.9223,2.9309,2.9219,2.9249,0
20081001|2008-08-22 06:30,22,2.924,2.9256,2.9121,2.9121,0
20081001|2008-08-22 07:00,22,2.9203,2.9203,2.9047,2.9147,0
20081001|2008-08-22 07:30,22,2.9157,2.9189,2.898,2.898,0
20081001|2008-08-22 08:00,22,2.8992,2.9184,2.89,2.9092,3
20081001|2008-08-22 08:30,22,2.9102,2.911,2.8775,2.8838,0
20081001|2008-08-22 09:00,22,2.883,2.8926,2.874,2.8832,1
20081001|2008-08-22 09:30,22,2.8839,2.884,2.855,2.8601,3
20081001|2008-08-22 10:00,22,2.8612,2.8717,2.85,2.8651,3
20081001|2008-08-22 10:30,22,2.8644,2.8722,2.8537,2.8682,1
20081001|2008-08-22 11:00,22,2.8682,2.8803,2.86,2.8674,0
20081001|2008-08-22 11:30,22,2.863,2.8735,2.856,2.856,0
20081001|2008-08-22 12:00,22,2.8545,2.8552,2.839,2.844,1
20081001|2008-08-22 12:30,22,2.8405,2.8501,2.8165,2.8263,3
20081001|2008-08-22 13:00,22,2.825,2.8293,2.781,2.7927,10
20081001|2008-08-22 13:30,22,2.7927,2.7932,2.783,2.7893,0
20081001|2008-08-22 14:00,22,2.7875,2.7935,2.787,2.7917,0
20081001|2008-08-22 14:30,22,2.79,2.795,2.787,2.787,0
20081001|2008-08-22 15:00,22,2.7915,2.7926,2.7915,2.7924,0
20081001|2008-08-22 15:30,22,2.7927,2.7927,2.7927,2.7927,0
20081001|2008-08-22 16:00,22,2.7922,2.7928,2.7911,2.7928,0
20081001|2008-08-24 17:00,25,2.787,2.79,2.787,2.7874,0
20081001|2008-08-24 17:30,25,2.7841,2.785,2.7752,2.7752,0
20081001|2008-08-24 18:00,25,2.7834,2.7834,2.7834,2.7834,0
20081001|2008-08-24 19:30,25,2.7829,2.7829,2.7773,2.7773,0
20081001|2008-08-24 20:00,25,2.777,2.777,2.777,2.777,0
20081001|2008-08-24 20:30,25,2.7792,2.7792,2.777,2.7788,0
20081001|2008-08-24 21:00,25,2.785,2.785,2.785,2.785,0
20081001|2008-08-24 21:30,25,2.7888,2.7888,2.7888,2.7888,0
20081001|2008-08-24 22:00,25,2.7926,2.7926,2.783,2.783,0
20081001|2008-08-24 22:30,25,2.7915,2.7915,2.7915,2.7915,0
20081001|2008-08-24 23:30,25,2.7842,2.7842,2.7842,2.7842,0
20081001|2008-08-25 00:30,25,2.7926,2.7926,2.79,2.7926,0
20081001|2008-08-25 01:00,25,2.7926,2.7926,2.7926,2.7926,0
20081001|2008-08-25 01:30,25,2.7926,2.7926,2.7926,2.7926,0
20081001|2008-08-25 02:00,25,2.7935,2.7978,2.7935,2.7978,0
20081001|2008-08-25 02:30,25,2.8098,2.8124,2.8089,2.8124,0
20081001|2008-08-25 03:00,25,2.7892,2.7892,2.7883,2.7883,0
20081001|2008-08-25 03:30,25,2.7934,2.7975,2.7928,2.7975,0
20081001|2008-08-25 04:00,25,2.8075,2.8075,2.8065,2.8065,0
20081001|2008-08-25 04:30,25,2.8143,2.8143,2.81,2.81,0
20081001|2008-08-25 05:30,25,2.804,2.805,2.804,2.805,0
20081001|2008-08-25 06:00,25,2.8071,2.8084,2.8054,2.8054,0
20081001|2008-08-25 06:30,25,2.8082,2.8107,2.8011,2.8011,0
20081001|2008-08-25 07:00,25,2.8045,2.8067,2.8026,2.8031,0
20081001|2008-08-25 07:30,25,2.8031,2.8255,2.8007,2.8175,0
20081001|2008-08-25 08:00,25,2.8155,2.8167,2.7769,2.7862,1
20081001|2008-08-25 08:30,25,2.7861,2.7996,2.78,2.7919,1
20081001|2008-08-25 09:00,25,2.7904,2.8001,2.7604,2.7678,2
20081001|2008-08-25 09:30,25,2.7675,2.7798,2.7566,2.7743,2
20081001|2008-08-25 10:00,25,2.7746,2.7822,2.7724,2.7741,0
20081001|2008-08-25 10:30,25,2.7739,2.8006,2.7714,2.8006,0
20081001|2008-08-25 11:00,25,2.8003,2.8085,2.7896,2.8025,0
20081001|2008-08-25 11:30,25,2.8029,2.8029,2.783,2.7854,0
20081001|2008-08-25 12:00,25,2.7865,2.7866,2.7711,2.779,0
20081001|2008-08-25 12:30,25,2.7785,2.7917,2.7748,2.785,0
20081001|2008-08-25 13:00,25,2.7855,2.8163,2.7756,2.8065,7
20081001|2008-08-25 13:30,25,2.8059,2.8139,2.8057,2.8093,1
20081001|2008-08-25 14:00,25,2.8093,2.8095,2.8076,2.8076,0
20081001|2008-08-25 14:30,25,2.8089,2.8148,2.8089,2.8139,0
20081001|2008-08-25 15:00,25,2.8115,2.8151,2.811,2.8151,0
20081001|2008-08-25 15:30,25,2.8141,2.8167,2.8135,2.8135,0
20081001|2008-08-25 17:00,26,2.81,2.8117,2.81,2.8117,0
20081001|2008-08-25 17:30,26,2.8069,2.815,2.8069,2.815,0
20081001|2008-08-25 18:00,26,2.815,2.8155,2.815,2.815,0
20081001|2008-08-25 18:30,26,2.815,2.8168,2.815,2.8167,0
20081001|2008-08-25 19:00,26,2.816,2.8184,2.816,2.8184,0
20081001|2008-08-25 19:30,26,2.818,2.8196,2.818,2.8196,0
20081001|2008-08-25 20:00,26,2.8164,2.8164,2.815,2.815,0
20081001|2008-08-25 20:30,26,2.8154,2.8154,2.8154,2.8154,0
20081001|2008-08-25 21:30,26,2.82,2.82,2.82,2.82,0
20081001|2008-08-25 22:00,26,2.8143,2.8152,2.8143,2.8152,0
20081001|2008-08-25 23:00,26,2.8142,2.817,2.8142,2.8167,0
20081001|2008-08-25 23:30,26,2.816,2.816,2.816,2.816,0
20081001|2008-08-26 01:00,26,2.812,2.8124,2.812,2.8124,0
20081001|2008-08-26 02:00,26,2.8149,2.8149,2.8149,2.8149,0
20081001|2008-08-26 02:30,26,2.824,2.8245,2.819,2.819,0
20081001|2008-08-26 03:00,26,2.816,2.816,2.805,2.806,0
20081001|2008-08-26 03:30,26,2.8021,2.8021,2.7926,2.7926,0
20081001|2008-08-26 04:00,26,2.7836,2.7845,2.7781,2.7781,0
20081001|2008-08-26 04:30,26,2.7781,2.7781,2.761,2.7624,0
20081001|2008-08-26 05:00,26,2.7594,2.7638,2.748,2.7637,0
20081001|2008-08-26 05:30,26,2.7634,2.7669,2.7634,2.7638,0
20081001|2008-08-26 06:00,26,2.7668,2.7736,2.7668,2.7736,0
20081001|2008-08-26 06:30,26,2.7625,2.7745,2.762,2.7729,0
20081001|2008-08-26 07:00,26,2.7747,2.8179,2.7747,2.8039,0
20081001|2008-08-26 07:30,26,2.8025,2.8456,2.8025,2.8391,2
20081001|2008-08-26 08:00,26,2.842,2.8662,2.8342,2.866,5
20081001|2008-08-26 08:30,26,2.8662,2.9023,2.8599,2.8716,9
20081001|2008-08-26 09:00,26,2.8711,2.8924,2.8649,2.889,2
20081001|2008-08-26 09:30,26,2.8888,2.8888,2.861,2.8647,2
20081001|2008-08-26 10:00,26,2.8645,2.8766,2.8564,2.8584,2
20081001|2008-08-26 10:30,26,2.858,2.8609,2.8362,2.8388,3
20081001|2008-08-26 11:00,26,2.838,2.8543,2.825,2.8504,1
20081001|2008-08-26 11:30,26,2.8496,2.8524,2.8229,2.838,0
20081001|2008-08-26 12:00,26,2.8381,2.8551,2.8309,2.8551,0
20081001|2008-08-26 12:30,26,2.8551,2.8634,2.8465,2.8608,0
20081001|2008-08-26 13:00,26,2.8595,2.871,2.8485,2.8612,4
20081001|2008-08-26 13:30,26,2.8615,2.8637,2.8557,2.8557,0
20081001|2008-08-26 14:00,26,2.8541,2.855,2.8534,2.855,0
20081001|2008-08-26 14:30,26,2.8548,2.8564,2.8548,2.856,0
20081001|2008-08-26 15:00,26,2.854,2.8553,2.854,2.8549,0
20081001|2008-08-26 15:30,26,2.856,2.856,2.8535,2.856,0
20081001|2008-08-26 16:00,26,2.856,2.8597,2.856,2.8597,0
20081001|2008-08-26 17:30,27,2.8546,2.8558,2.8531,2.8558,0
20081001|2008-08-26 18:00,27,2.8546,2.8546,2.8541,2.8541,0
20081001|2008-08-26 18:30,27,2.8485,2.8585,2.8485,2.8576,0
20081001|2008-08-26 19:00,27,2.8597,2.862,2.8597,2.862,0
20081001|2008-08-26 19:30,27,2.863,2.8659,2.863,2.8659,0
20081001|2008-08-26 20:00,27,2.8638,2.8675,2.8635,2.8648,0
20081001|2008-08-26 20:30,27,2.8685,2.869,2.867,2.869,0
20081001|2008-08-26 21:00,27,2.8689,2.8725,2.8689,2.8725,0
20081001|2008-08-26 21:30,27,2.8695,2.8695,2.8695,2.8695,0
20081001|2008-08-26 22:30,27,2.8715,2.8745,2.8715,2.8745,0
20081001|2008-08-26 23:30,27,2.8748,2.8777,2.8747,2.8777,0
20081001|2008-08-27 00:00,27,2.8734,2.8734,2.8734,2.8734,0
20081001|2008-08-27 00:30,27,2.867,2.867,2.867,2.867,0
20081001|2008-08-27 01:00,27,2.867,2.867,2.867,2.867,0
20081001|2008-08-27 01:30,27,2.867,2.867,2.867,2.867,0
20081001|2008-08-27 02:00,27,2.8657,2.869,2.8657,2.869,0
20081001|2008-08-27 03:30,27,2.87,2.8835,2.87,2.8778,0
20081001|2008-08-27 04:00,27,2.8792,2.8895,2.8778,2.8895,0
20081001|2008-08-27 04:30,27,2.891,2.896,2.891,2.896,0
20081001|2008-08-27 05:00,27,2.8941,2.898,2.89,2.898,0
20081001|2008-08-27 05:30,27,2.8988,2.9017,2.8967,2.8985,0
20081001|2008-08-27 06:00,27,2.896,2.8969,2.886,2.8968,0
20081001|2008-08-27 06:30,27,2.894,2.9048,2.8915,2.8996,0
20081001|2008-08-27 07:00,27,2.8998,2.9286,2.8998,2.925,0
20081001|2008-08-27 07:30,27,2.9212,2.926,2.9183,2.926,0
20081001|2008-08-27 08:00,27,2.926,2.9708,2.9234,2.958,5
20081001|2008-08-27 08:30,27,2.9573,2.9615,2.9358,2.9367,1
20081001|2008-08-27 09:00,27,2.9377,2.951,2.928,2.9293,0
20081001|2008-08-27 09:30,27,2.931,2.9578,2.9242,2.9332,6
20081001|2008-08-27 10:00,27,2.937,2.9492,2.9011,2.9049,12
20081001|2008-08-27 10:30,27,2.9042,2.9178,2.9031,2.9178,2
20081001|2008-08-27 11:00,27,2.9145,2.932,2.9064,2.914,0
20081001|2008-08-27 11:30,27,2.914,2.9189,2.8822,2.8887,1
20081001|2008-08-27 12:00,27,2.8877,2.907,2.885,2.9069,0
20081001|2008-08-27 12:30,27,2.9074,2.9213,2.9055,2.9181,9
20081001|2008-08-27 13:00,27,2.9182,2.9321,2.9147,2.9183,4
20081001|2008-08-27 13:30,27,2.9184,2.921,2.9154,2.9188,1
20081001|2008-08-27 14:00,27,2.92,2.925,2.92,2.923,0
20081001|2008-08-27 14:30,27,2.9235,2.93,2.9233,2.93,0
20081001|2008-08-27 15:00,27,2.9265,2.9289,2.9228,2.9228,0
20081001|2008-08-27 15:30,27,2.9255,2.9345,2.924,2.9274,0
20081001|2008-08-27 16:00,27,2.925,2.925,2.925,2.925,0
20081001|2008-08-27 17:30,28,2.9276,2.9276,2.9276,2.9276,0
20081001|2008-08-27 18:30,28,2.9276,2.9276,2.9265,2.9265,0
20081001|2008-08-27 19:00,28,2.9256,2.9256,2.9256,2.9256,0
20081001|2008-08-27 19:30,28,2.9276,2.9276,2.9276,2.9276,0
20081001|2008-08-27 20:00,28,2.9287,2.9287,2.9287,2.9287,0
20081001|2008-08-27 20:30,28,2.93,2.93,2.93,2.93,0
20081001|2008-08-27 21:00,28,2.932,2.932,2.932,2.932,0
20081001|2008-08-27 21:30,28,2.932,2.932,2.932,2.932,0
20081001|2008-08-27 22:30,28,2.934,2.9374,2.934,2.9374,0
20081001|2008-08-27 23:00,28,2.9385,2.9385,2.9385,2.9385,0
20081001|2008-08-27 23:30,28,2.9436,2.945,2.9436,2.945,0
20081001|2008-08-28 00:00,28,2.948,2.948,2.948,2.948,0
20081001|2008-08-28 01:00,28,2.9451,2.9451,2.9447,2.9447,0
20081001|2008-08-28 02:30,28,2.9469,2.9469,2.9373,2.9373,0
20081001|2008-08-28 03:00,28,2.9391,2.9391,2.9275,2.9331,0
20081001|2008-08-28 03:30,28,2.9292,2.9314,2.9225,2.9225,0
20081001|2008-08-28 04:00,28,2.9225,2.93,2.9225,2.93,0
20081001|2008-08-28 05:00,28,2.9335,2.9335,2.93,2.93,0
20081001|2008-08-28 05:30,28,2.9369,2.95,2.936,2.95,0
20081001|2008-08-28 06:00,28,2.951,2.955,2.9465,2.955,0
20081001|2008-08-28 06:30,28,2.955,2.9671,2.9538,2.9665,0
20081001|2008-08-28 07:00,28,2.968,2.97,2.955,2.9583,0
20081001|2008-08-28 07:30,28,2.9577,2.9658,2.954,2.9586,0
20081001|2008-08-28 08:00,28,2.9589,2.985,2.9516,2.9759,3
20081001|2008-08-28 08:30,28,2.9757,2.9758,2.9349,2.9408,3
20081001|2008-08-28 09:00,28,2.9396,2.9472,2.9172,2.9235,2
20081001|2008-08-28 09:30,28,2.9233,2.9267,2.9085,2.9165,2
20081001|2008-08-28 10:00,28,2.9158,2.9197,2.8838,2.8933,2
20081001|2008-08-28 10:30,28,2.8938,2.8947,2.8045,2.8275,16
20081001|2008-08-28 11:00,28,2.8273,2.8535,2.8203,2.8468,4
20081001|2008-08-28 11:30,28,2.8468,2.8585,2.8405,2.8585,0
20081001|2008-08-28 12:00,28,2.859,2.86,2.84,2.851,0
20081001|2008-08-28 12:30,28,2.8509,2.878,2.8475,2.865,3
20081001|2008-08-28 13:00,28,2.8675,2.89,2.8572,2.8611,6
20081001|2008-08-28 13:30,28,2.86,2.865,2.8588,2.8647,1
20081001|2008-08-28 14:00,28,2.8655,2.8675,2.864,2.865,0
20081001|2008-08-28 14:30,28,2.8645,2.8655,2.863,2.863,0
20081001|2008-08-28 15:00,28,2.862,2.8655,2.862,2.8655,0
20081001|2008-08-28 15:30,28,2.8611,2.865,2.8606,2.865,0
20081001|2008-08-28 17:00,29,2.865,2.8879,2.8644,2.876,0
20081001|2008-08-28 17:30,29,2.8788,2.8788,2.875,2.875,0
20081001|2008-08-28 19:00,29,2.8802,2.885,2.8802,2.885,0
20081001|2008-08-28 20:00,29,2.8814,2.8814,2.8811,2.8814,0
20081001|2008-08-28 21:00,29,2.894,2.894,2.894,2.894,0
20081001|2008-08-28 22:00,29,2.8939,2.8939,2.8939,2.8939,0
20081001|2008-08-28 22:30,29,2.8936,2.8936,2.8935,2.8935,0
20081001|2008-08-28 23:30,29,2.8972,2.8972,2.8972,2.8972,0
20081001|2008-08-29 01:00,29,2.8962,2.8962,2.8875,2.8875,0
20081001|2008-08-29 01:30,29,2.8916,2.8916,2.89,2.89,0
20081001|2008-08-29 02:00,29,2.8878,2.8969,2.8878,2.8935,0
20081001|2008-08-29 02:30,29,2.8911,2.8911,2.89,2.89,0
20081001|2008-08-29 03:30,29,2.8889,2.8889,2.8828,2.8828,0
20081001|2008-08-29 04:00,29,2.8775,2.884,2.8775,2.883,0
20081001|2008-08-29 04:30,29,2.8828,2.8828,2.8775,2.88,0
20081001|2008-08-29 05:00,29,2.8808,2.8885,2.8808,2.8885,0
20081001|2008-08-29 05:30,29,2.89,2.9011,2.8876,2.9002,0
20081001|2008-08-29 06:00,29,2.8989,2.9003,2.8845,2.8845,0
20081001|2008-08-29 06:30,29,2.89,2.89,2.8799,2.8799,0
20081001|2008-08-29 07:00,29,2.8804,2.8977,2.8804,2.894,0
20081001|2008-08-29 07:30,29,2.8977,2.9141,2.8932,2.9125,0
20081001|2008-08-29 08:00,29,2.9116,2.9389,2.9116,2.9235,4
20081001|2008-08-29 08:30,29,2.924,2.9271,2.91,2.9215,0
20081001|2008-08-29 09:00,29,2.9215,2.9274,2.914,2.9221,0
20081001|2008-08-29 09:30,29,2.9215,2.9279,2.9159,2.9238,0
20081001|2008-08-29 10:00,29,2.9232,2.9239,2.896,2.9087,2
20081001|2008-08-29 10:30,29,2.9099,2.9169,2.8994,2.906,0
20081001|2008-08-29 11:00,29,2.9052,2.9177,2.9042,2.9083,0
20081001|2008-08-29 11:30,29,2.908,2.9093,2.8843,2.8916,1
20081001|2008-08-29 12:00,29,2.89,2.89,2.8625,2.8638,0
20081001|2008-08-29 12:30,29,2.864,2.8835,2.8555,2.8756,0
20081001|2008-08-29 13:00,29,2.8765,2.8877,2.8455,2.8526,13
20081001|2008-08-29 13:30,29,2.8538,2.859,2.8483,2.859,0
20081001|2008-08-29 14:00,29,2.8575,2.8589,2.852,2.8589,0
20081001|2008-08-29 14:30,29,2.8612,2.8685,2.8575,2.8685,0
20081001|2008-08-29 15:00,29,2.8685,2.8685,2.8559,2.8567,0
20081001|2008-08-29 15:30,29,2.8624,2.8665,2.8619,2.8665,0
20081001|2008-08-29 16:00,29,2.8588,2.865,2.8588,2.865,0
20081001|2008-08-31 14:30,31,2.93,2.93,2.93,2.93,0
20081001|2008-08-31 15:00,31,2.9307,2.9307,2.93,2.93,0
20081001|2008-08-31 15:30,31,2.9307,2.9307,2.93,2.9304,0
20081001|2008-08-31 16:00,31,2.9261,2.93,2.918,2.93,0
20081001|2008-08-31 16:30,31,2.9274,2.9274,2.925,2.9253,0
20081001|2008-08-31 17:00,1,2.925,2.9322,2.9238,2.93,0
20081001|2008-08-31 17:30,1,2.9343,2.9343,2.9274,2.9274,0
20081001|2008-08-31 18:00,1,2.9257,2.93,2.9252,2.9274,0
20081001|2008-08-31 18:30,1,2.9275,2.9289,2.924,2.927,0
20081001|2008-08-31 19:00,1,2.9283,2.9321,2.925,2.926,0
20081001|2008-08-31 19:30,1,2.9281,2.9285,2.915,2.915,0
20081001|2008-08-31 20:00,1,2.9135,2.9194,2.91,2.9194,0
20081001|2008-08-31 20:30,1,2.9194,2.9194,2.9194,2.9194,0
20081001|2008-08-31 21:00,1,2.9172,2.9179,2.905,2.908,0
20081001|2008-08-31 21:30,1,2.9057,2.9057,2.905,2.905,0
20081001|2008-08-31 22:00,1,2.9111,2.9138,2.9111,2.9138,0
20081001|2008-08-31 22:30,1,2.9126,2.9171,2.9126,2.9142,0
20081001|2008-08-31 23:30,1,2.9154,2.9172,2.9154,2.9172,0
20081001|2008-09-01 01:00,1,2.9146,2.9146,2.9146,2.9146,0
20081001|2008-09-01 01:30,1,2.922,2.922,2.922,2.922,0
20081001|2008-09-01 02:00,1,2.922,2.932,2.922,2.932,0
20081001|2008-09-01 02:30,1,2.925,2.9275,2.925,2.9275,0
20081001|2008-09-01 03:00,1,2.9201,2.9282,2.9201,2.9282,0
20081001|2008-09-01 03:30,1,2.912,2.912,2.895,2.901,0
20081001|2008-09-01 04:00,1,2.9074,2.908,2.905,2.905,0
20081001|2008-09-01 04:30,1,2.8936,2.8948,2.8626,2.8779,0
20081001|2008-09-01 05:00,1,2.877,2.877,2.868,2.8702,0
20081001|2008-09-01 05:30,1,2.875,2.878,2.855,2.8597,0
20081001|2008-09-01 06:00,1,2.8538,2.8538,2.838,2.8453,0
20081001|2008-09-01 06:30,1,2.8459,2.8478,2.84,2.8415,0
20081001|2008-09-01 07:00,1,2.84,2.845,2.8395,2.8395,0
20081001|2008-09-01 07:30,1,2.85,2.852,2.8446,2.8453,0
20081001|2008-09-01 08:00,1,2.846,2.85,2.7978,2.8099,0
20081001|2008-09-01 08:30,1,2.8069,2.8075,2.795,2.7987,0
20081001|2008-09-01 09:00,1,2.7984,2.7987,2.7423,2.7458,3
20081001|2008-09-01 09:30,1,2.7458,2.7555,2.74,2.7407,0
20081001|2008-09-01 10:00,1,2.7414,2.7479,2.735,2.7476,0
20081001|2008-09-01 10:30,1,2.7476,2.7571,2.7467,2.75,0
20081001|2008-09-01 11:00,1,2.7528,2.7572,2.7515,2.7572,0
20081001|2008-09-01 11:30,1,2.7572,2.758,2.7423,2.7423,0
20081001|2008-09-01 12:00,1,2.742,2.7511,2.742,2.75,0
20081001|2008-09-01 12:30,1,2.751,2.755,2.7483,2.755,0
20081001|2008-09-01 13:00,1,2.7501,2.7541,2.7425,2.745,0
20081001|2008-09-01 13:30,1,2.7423,2.7485,2.7423,2.7485,0
20081001|2008-09-01 14:00,1,2.7494,2.7508,2.7493,2.7508,0
20081001|2008-09-01 14:30,1,2.745,2.7509,2.745,2.7509,0
20081001|2008-09-01 15:00,1,2.75,2.7514,2.745,2.745,0
20081001|2008-09-01 15:30,1,2.745,2.748,2.744,2.748,0
20081001|2008-09-01 17:00,2,2.7535,2.7586,2.7535,2.755,0
20081001|2008-09-01 17:30,2,2.755,2.7584,2.755,2.7584,0
20081001|2008-09-01 18:00,2,2.7584,2.7593,2.7584,2.7593,0
20081001|2008-09-01 18:30,2,2.7577,2.7577,2.7577,2.7577,0
20081001|2008-09-01 19:00,2,2.7525,2.7525,2.7452,2.7452,0
20081001|2008-09-01 19:30,2,2.7466,2.7531,2.7466,2.7531,0
20081001|2008-09-01 20:00,2,2.7529,2.755,2.75,2.755,0
20081001|2008-09-01 20:30,2,2.75,2.75,2.75,2.75,0
20081001|2008-09-01 21:00,2,2.7555,2.756,2.7555,2.756,0
20081001|2008-09-01 21:30,2,2.7579,2.7584,2.7579,2.7584,0
20081001|2008-09-01 22:00,2,2.7545,2.7567,2.7545,2.7567,0
20081001|2008-09-01 23:00,2,2.7546,2.7546,2.7469,2.7469,0
20081001|2008-09-01 23:30,2,2.7469,2.7469,2.7469,2.7469,0
20081001|2008-09-02 01:00,2,2.745,2.745,2.7325,2.7325,0
20081001|2008-09-02 01:30,2,2.72,2.7205,2.6804,2.685,2
20081001|2008-09-02 02:00,2,2.685,2.7008,2.6828,2.692,0
20081001|2008-09-02 02:30,2,2.6806,2.6806,2.6338,2.635,0
20081001|2008-09-02 03:00,2,2.6343,2.6372,2.6125,2.619,0
20081001|2008-09-02 03:30,2,2.6212,2.6489,2.6186,2.642,0
20081001|2008-09-02 04:00,2,2.6421,2.6423,2.6257,2.6347,0
20081001|2008-09-02 04:30,2,2.6358,2.6527,2.63,2.652,0
20081001|2008-09-02 05:00,2,2.657,2.6626,2.6485,2.6485,0
20081001|2008-09-02 05:30,2,2.649,2.66,2.6416,2.6429,0
20081001|2008-09-02 06:00,2,2.6427,2.655,2.6323,2.64,0
20081001|2008-09-02 06:30,2,2.648,2.6675,2.6478,2.6646,0
20081001|2008-09-02 07:00,2,2.6645,2.6755,2.6425,2.6455,0
20081001|2008-09-02 07:30,2,2.646,2.6661,2.6455,2.649,0
20081001|2008-09-02 08:00,2,2.649,2.6695,2.6082,2.6595,21
20081001|2008-09-02 08:30,2,2.6598,2.6877,2.6571,2.6822,10
20081001|2008-09-02 09:00,2,2.6821,2.7006,2.678,2.6913,2
20081001|2008-09-02 09:30,2,2.693,2.7217,2.693,2.6997,5
20081001|2008-09-02 10:00,2,2.6983,2.7176,2.6963,2.702,1
20081001|2008-09-02 10:30,2,2.702,2.704,2.6862,2.6937,1
20081001|2008-09-02 11:00,2,2.6949,2.71,2.6942,2.7092,0
20081001|2008-09-02 11:30,2,2.7096,2.7267,2.705,2.7112,0
20081001|2008-09-02 12:00,2,2.7121,2.726,2.7084,2.718,0
20081001|2008-09-02 12:30,2,2.7164,2.737,2.705,2.73,0
20081001|2008-09-02 13:00,2,2.7285,2.75,2.714,2.7324,12
20081001|2008-09-02 13:30,2,2.733,2.75,2.725,2.75,1
20081001|2008-09-02 14:00,2,2.75,2.7512,2.746,2.7463,0
20081001|2008-09-02 14:30,2,2.7458,2.7466,2.7406,2.745,0
20081001|2008-09-02 15:00,2,2.7426,2.747,2.7403,2.747,0
20081001|2008-09-02 15:30,2,2.745,2.7525,2.7448,2.7511,0
20081001|2008-09-02 16:00,2,2.748,2.748,2.748,2.748,0
20081001|2008-09-02 17:00,3,2.7428,2.7479,2.7337,2.742,0
20081001|2008-09-02 17:30,3,2.74,2.74,2.7307,2.7307,0
20081001|2008-09-02 18:00,3,2.7311,2.7368,2.7311,2.7368,0
20081001|2008-09-02 19:00,3,2.7307,2.7341,2.7307,2.7341,0
20081001|2008-09-02 19:30,3,2.7277,2.7277,2.7251,2.7251,0
20081001|2008-09-02 20:00,3,2.7251,2.7275,2.7251,2.7275,0
20081001|2008-09-02 20:30,3,2.7246,2.7246,2.7246,2.7246,0
20081001|2008-09-02 21:00,3,2.7225,2.7225,2.7215,2.7215,0
20081001|2008-09-02 21:30,3,2.7274,2.7275,2.7269,2.7275,0
20081001|2008-09-02 22:00,3,2.7246,2.7274,2.7246,2.7274,0
20081001|2008-09-02 22:30,3,2.7275,2.7275,2.7275,2.7275,0
20081001|2008-09-02 23:00,3,2.7275,2.7275,2.7207,2.7207,0
20081001|2008-09-02 23:30,3,2.7193,2.7216,2.7193,2.7216,0
20081001|2008-09-03 00:30,3,2.7178,2.7179,2.7121,2.7121,0
20081001|2008-09-03 01:00,3,2.7136,2.7136,2.7092,2.7092,0
20081001|2008-09-03 01:30,3,2.7152,2.7215,2.7152,2.7215,0
20081001|2008-09-03 02:00,3,2.7205,2.7205,2.6971,2.6971,0
20081001|2008-09-03 02:30,3,2.6966,2.6982,2.695,2.695,0
20081001|2008-09-03 03:00,3,2.696,2.696,2.6862,2.69,0
20081001|2008-09-03 03:30,3,2.6876,2.6978,2.6873,2.6976,0
20081001|2008-09-03 04:00,3,2.683,2.6878,2.6822,2.6878,0
20081001|2008-09-03 04:30,3,2.6871,2.6912,2.6822,2.6865,0
20081001|2008-09-03 05:00,3,2.6914,2.7035,2.6911,2.692,0
20081001|2008-09-03 05:30,3,2.6928,2.6939,2.6928,2.6939,0
20081001|2008-09-03 06:00,3,2.6939,2.697,2.69,2.6907,0
20081001|2008-09-03 06:30,3,2.6908,2.6953,2.6871,2.6941,0
20081001|2008-09-03 07:00,3,2.6952,2.708,2.695,2.7,0
20081001|2008-09-03 07:30,3,2.7,2.716,2.7,2.7046,0
20081001|2008-09-03 08:00,3,2.7033,2.7064,2.683,2.6997,3
20081001|2008-09-03 08:30,3,2.7,2.716,2.6985,2.7047,0
20081001|2008-09-03 09:00,3,2.7036,2.7138,2.6985,2.7025,0
20081001|2008-09-03 09:30,3,2.7017,2.7025,2.6869,2.7022,1
20081001|2008-09-03 10:00,3,2.7008,2.703,2.6833,2.7015,0
20081001|2008-09-03 10:30,3,2.6988,2.7165,2.695,2.7139,0
20081001|2008-09-03 11:00,3,2.714,2.742,2.7138,2.7223,5
20081001|2008-09-03 11:30,3,2.7209,2.7315,2.7108,2.7306,0
20081001|2008-09-03 12:00,3,2.7315,2.7426,2.7255,2.7392,2
20081001|2008-09-03 12:30,3,2.7385,2.7635,2.7323,2.7615,1
20081001|2008-09-03 13:00,3,2.7617,2.771,2.7414,2.7697,16
20081001|2008-09-03 13:30,3,2.7705,2.7717,2.7575,2.76,0
20081001|2008-09-03 14:00,3,2.7619,2.7656,2.7614,2.764,0
20081001|2008-09-03 14:30,3,2.7635,2.771,2.7634,2.7685,0
20081001|2008-09-03 15:00,3,2.7692,2.7692,2.7624,2.7624,0
20081001|2008-09-03 15:30,3,2.7625,2.7675,2.759,2.759,0
20081001|2008-09-03 16:00,3,2.7611,2.7627,2.7611,2.7627,0
20081001|2008-09-03 17:00,4,2.763,2.7668,2.76,2.765,0
20081001|2008-09-03 17:30,4,2.765,2.765,2.765,2.765,0
20081001|2008-09-03 18:00,4,2.7657,2.7657,2.7657,2.7657,0
20081001|2008-09-03 18:30,4,2.772,2.7727,2.7668,2.7668,0
20081001|2008-09-03 19:00,4,2.7741,2.7797,2.7705,2.777,0
20081001|2008-09-03 19:30,4,2.78,2.7817,2.777,2.777,0
20081001|2008-09-03 20:00,4,2.7725,2.7725,2.7725,2.7725,0
20081001|2008-09-03 20:30,4,2.7694,2.7729,2.766,2.766,0
20081001|2008-09-03 21:00,4,2.7667,2.7702,2.765,2.765,0
20081001|2008-09-03 21:30,4,2.7678,2.7678,2.7671,2.7671,0
20081001|2008-09-03 22:30,4,2.7817,2.7817,2.7793,2.7793,0
20081001|2008-09-03 23:00,4,2.7812,2.7813,2.7812,2.7813,0
20081001|2008-09-03 23:30,4,2.7767,2.7767,2.7767,2.7767,0
20081001|2008-09-04 00:00,4,2.7691,2.771,2.7691,2.771,0
20081001|2008-09-04 00:30,4,2.7664,2.7681,2.765,2.768,0
20081001|2008-09-04 01:00,4,2.769,2.769,2.767,2.769,0
20081001|2008-09-04 01:30,4,2.7667,2.7667,2.7667,2.7667,0
20081001|2008-09-04 02:00,4,2.7735,2.7745,2.765,2.7707,0
20081001|2008-09-04 02:30,4,2.7704,2.785,2.7704,2.778,0
20081001|2008-09-04 03:00,4,2.7843,2.785,2.778,2.778,0
20081001|2008-09-04 03:30,4,2.7798,2.7932,2.7791,2.7932,0
20081001|2008-09-04 04:00,4,2.795,2.799,2.787,2.7964,0
20081001|2008-09-04 04:30,4,2.7924,2.7934,2.7919,2.7919,0
20081001|2008-09-04 05:00,4,2.79,2.7913,2.7847,2.7913,0
20081001|2008-09-04 05:30,4,2.7901,2.792,2.7855,2.7855,0
20081001|2008-09-04 06:00,4,2.7855,2.7907,2.7778,2.7778,0
20081001|2008-09-04 06:30,4,2.7783,2.785,2.7776,2.7804,0
20081001|2008-09-04 07:00,4,2.7809,2.783,2.7766,2.7808,0
20081001|2008-09-04 07:30,4,2.7805,2.79,2.7748,2.7798,0
20081001|2008-09-04 08:00,4,2.78,2.7879,2.7665,2.775,1
20081001|2008-09-04 08:30,4,2.7755,2.7812,2.771,2.771,2
20081001|2008-09-04 09:00,4,2.773,2.773,2.763,2.7688,0
20081001|2008-09-04 09:30,4,2.7665,2.7688,2.7283,2.7386,2
20081001|2008-09-04 10:00,4,2.7374,2.765,2.6845,2.7045,12
20081001|2008-09-04 10:30,4,2.705,2.716,2.699,2.716,2
20081001|2008-09-04 11:00,4,2.716,2.736,2.7125,2.7258,0
20081001|2008-09-04 11:30,4,2.7239,2.7404,2.7169,2.7352,0
20081001|2008-09-04 12:00,4,2.7372,2.7479,2.728,2.7426,1
20081001|2008-09-04 12:30,4,2.7433,2.7601,2.7425,2.7439,4
20081001|2008-09-04 13:00,4,2.7472,2.753,2.7214,2.7397,9
20081001|2008-09-04 13:30,4,2.7402,2.7425,2.737,2.739,2
20081001|2008-09-04 14:00,4,2.7384,2.7394,2.735,2.735,0
20081001|2008-09-04 14:30,4,2.736,2.7379,2.7205,2.7205,0
20081001|2008-09-04 15:00,4,2.7245,2.735,2.7235,2.7255,0
20081001|2008-09-04 15:30,4,2.7275,2.7275,2.725,2.725,0
20081001|2008-09-04 16:00,4,2.723,2.723,2.723,2.723,0
20081001|2008-09-04 17:00,5,2.725,2.7404,2.725,2.7404,0
20081001|2008-09-04 17:30,5,2.725,2.7256,2.725,2.7256,0
20081001|2008-09-04 18:00,5,2.725,2.7296,2.725,2.7296,0
20081001|2008-09-04 18:30,5,2.7286,2.7286,2.725,2.728,0
20081001|2008-09-04 19:00,5,2.7255,2.7255,2.725,2.725,0
20081001|2008-09-04 19:30,5,2.725,2.725,2.725,2.725,0
20081001|2008-09-04 20:00,5,2.7261,2.7261,2.7261,2.7261,0
20081001|2008-09-04 20:30,5,2.7349,2.735,2.7349,2.735,0
20081001|2008-09-04 21:00,5,2.7339,2.7356,2.7336,2.7356,0
20081001|2008-09-05 00:30,5,2.728,2.728,2.7273,2.7273,0
20081001|2008-09-05 01:00,5,2.728,2.728,2.725,2.725,0
20081001|2008-09-05 01:30,5,2.725,2.725,2.725,2.725,0
20081001|2008-09-05 02:00,5,2.725,2.7252,2.725,2.725,0
20081001|2008-09-05 02:30,5,2.725,2.7262,2.7171,2.718,1
20081001|2008-09-05 03:00,5,2.718,2.718,2.7076,2.7076,0
20081001|2008-09-05 03:30,5,2.7005,2.7038,2.6974,2.7038,0
20081001|2008-09-05 04:00,5,2.71,2.7115,2.7065,2.7115,0
20081001|2008-09-05 05:00,5,2.7066,2.7077,2.7062,2.7077,0
20081001|2008-09-05 05:30,5,2.7092,2.7106,2.7075,2.7075,0
20081001|2008-09-05 06:00,5,2.7075,2.7188,2.7075,2.7188,0
20081001|2008-09-05 06:30,5,2.722,2.722,2.7191,2.7211,0
20081001|2008-09-05 07:00,5,2.7197,2.7222,2.7114,2.7136,0
20081001|2008-09-05 07:30,5,2.7162,2.7363,2.6998,2.7309,0
20081001|2008-09-05 08:00,5,2.7314,2.743,2.72,2.7274,2
20081001|2008-09-05 08:30,5,2.73,2.7386,2.7114,2.7152,0
20081001|2008-09-05 09:00,5,2.7155,2.716,2.6442,2.6525,13
20081001|2008-09-05 09:30,5,2.652,2.6703,2.65,2.67,3
20081001|2008-09-05 10:00,5,2.67,2.6972,2.6648,2.683,1
20081001|2008-09-05 10:30,5,2.6825,2.692,2.6705,2.6782,0
20081001|2008-09-05 11:00,5,2.6781,2.6896,2.668,2.672,0
20081001|2008-09-05 11:30,5,2.668,2.6771,2.6635,2.67,0
20081001|2008-09-05 12:00,5,2.6701,2.6875,2.6686,2.6775,0
20081001|2008-09-05 12:30,5,2.6765,2.683,2.6733,2.6755,1
20081001|2008-09-05 13:00,5,2.6753,2.6922,2.6587,2.6915,20
20081001|2008-09-05 13:30,5,2.6919,2.6934,2.6843,2.686,0
20081001|2008-09-05 14:00,5,2.6865,2.691,2.6865,2.69,0
20081001|2008-09-05 14:30,5,2.69,2.6905,2.6871,2.69,0
20081001|2008-09-05 15:00,5,2.69,2.6917,2.6895,2.69,0
20081001|2008-09-05 15:30,5,2.6928,2.7005,2.6895,2.6985,0
20081001|2008-09-05 16:00,5,2.7,2.7,2.6995,2.7,0
20081001|2008-09-07 17:00,8,2.711,2.7745,2.711,2.7745,0
20081001|2008-09-07 17:30,8,2.77,2.786,2.77,2.7805,0
20081001|2008-09-07 18:00,8,2.7847,2.7847,2.7805,2.782,0
20081001|2008-09-07 18:30,8,2.7805,2.7815,2.7765,2.7807,0
20081001|2008-09-07 19:00,8,2.78,2.786,2.78,2.786,0
20081001|2008-09-07 19:30,8,2.7876,2.8024,2.7858,2.8024,0
20081001|2008-09-07 20:00,8,2.8034,2.8043,2.8,2.8043,0
20081001|2008-09-07 20:30,8,2.8017,2.8017,2.792,2.792,0
20081001|2008-09-07 21:00,8,2.791,2.791,2.78,2.78,0
20081001|2008-09-07 21:30,8,2.7773,2.78,2.7773,2.78,0
20081001|2008-09-07 22:00,8,2.784,2.784,2.784,2.784,0
20081001|2008-09-07 22:30,8,2.79,2.792,2.79,2.792,0
20081001|2008-09-07 23:00,8,2.7915,2.792,2.7915,2.792,0
20081001|2008-09-08 00:00,8,2.7891,2.7891,2.7891,2.7891,0
20081001|2008-09-08 01:00,8,2.78,2.78,2.765,2.7759,0
20081001|2008-09-08 01:30,8,2.777,2.7775,2.7718,2.7722,0
20081001|2008-09-08 02:00,8,2.77,2.77,2.77,2.77,0
20081001|2008-09-08 02:30,8,2.7683,2.7795,2.7683,2.7775,0
20081001|2008-09-08 03:00,8,2.77,2.7735,2.7625,2.7625,0
20081001|2008-09-08 03:30,8,2.7625,2.7633,2.7576,2.7588,0
20081001|2008-09-08 04:00,8,2.76,2.76,2.7545,2.756,0
20081001|2008-09-08 04:30,8,2.7545,2.758,2.7525,2.7525,0
20081001|2008-09-08 05:00,8,2.756,2.7638,2.7501,2.7638,0
20081001|2008-09-08 05:30,8,2.7577,2.763,2.7561,2.763,0
20081001|2008-09-08 06:00,8,2.755,2.7624,2.755,2.7586,0
20081001|2008-09-08 06:30,8,2.7608,2.7791,2.7591,2.774,0
20081001|2008-09-08 07:00,8,2.774,2.7799,2.77,2.778,0
20081001|2008-09-08 07:30,8,2.7771,2.8014,2.77,2.8,0
20081001|2008-09-08 08:00,8,2.802,2.838,2.7847,2.7914,8
20081001|2008-09-08 08:30,8,2.7912,2.7969,2.7826,2.786,1
20081001|2008-09-08 09:00,8,2.7869,2.788,2.7265,2.7508,1
20081001|2008-09-08 09:30,8,2.7508,2.766,2.7456,2.7623,0
20081001|2008-09-08 10:00,8,2.7607,2.7638,2.736,2.74,3
20081001|2008-09-08 10:30,8,2.74,2.7458,2.7206,2.722,2
20081001|2008-09-08 11:00,8,2.7207,2.7245,2.6983,2.7173,1
20081001|2008-09-08 11:30,8,2.718,2.723,2.7054,2.723,0
20081001|2008-09-08 12:00,8,2.7192,2.7293,2.714,2.72,0
20081001|2008-09-08 12:30,8,2.7222,2.7417,2.72,2.737,1
20081001|2008-09-08 13:00,8,2.7374,2.755,2.7289,2.7495,10
20081001|2008-09-08 13:30,8,2.7492,2.7525,2.741,2.743,0
20081001|2008-09-08 14:00,8,2.7445,2.7481,2.744,2.7465,0
20081001|2008-09-08 14:30,8,2.745,2.7491,2.745,2.749,0
20081001|2008-09-08 15:00,8,2.749,2.749,2.7435,2.749,0
20081001|2008-09-08 15:30,8,2.7488,2.75,2.7478,2.748,0
20081001|2008-09-08 16:00,8,2.747,2.747,2.746,2.746,0
20081001|2008-09-08 17:00,9,2.75,2.7589,2.75,2.7589,0
20081001|2008-09-08 17:30,9,2.7589,2.759,2.7589,2.759,0
20081001|2008-09-08 18:00,9,2.759,2.759,2.758,2.758,0
20081001|2008-09-08 18:30,9,2.758,2.758,2.745,2.745,0
20081001|2008-09-08 19:00,9,2.746,2.746,2.746,2.746,0
20081001|2008-09-08 19:30,9,2.7456,2.7456,2.7456,2.7456,0
20081001|2008-09-08 20:00,9,2.7417,2.7417,2.7417,2.7417,0
20081001|2008-09-08 20:30,9,2.7324,2.7331,2.7324,2.7331,0
20081001|2008-09-08 21:00,9,2.7251,2.7251,2.7251,2.7251,0
20081001|2008-09-08 21:30,9,2.7227,2.7245,2.7177,2.7177,0
20081001|2008-09-08 22:00,9,2.7185,2.7195,2.7105,2.7105,0
20081001|2008-09-08 22:30,9,2.7105,2.719,2.7064,2.716,0
20081001|2008-09-08 23:00,9,2.71,2.71,2.706,2.706,0
20081001|2008-09-09 00:00,9,2.7169,2.7169,2.7125,2.7125,0
20081001|2008-09-09 00:30,9,2.705,2.705,2.705,2.705,0
20081001|2008-09-09 01:00,9,2.705,2.7131,2.705,2.7131,0
20081001|2008-09-09 01:30,9,2.72,2.72,2.72,2.72,0
20081001|2008-09-09 02:00,9,2.72,2.7303,2.72,2.7303,0
20081001|2008-09-09 02:30,9,2.7169,2.7169,2.7107,2.7117,0
20081001|2008-09-09 03:00,9,2.704,2.708,2.7006,2.7006,0
20081001|2008-09-09 03:30,9,2.6948,2.6964,2.68,2.6852,0
20081001|2008-09-09 04:00,9,2.6846,2.696,2.6846,2.6919,0
20081001|2008-09-09 04:30,9,2.6979,2.699,2.6873,2.6873,0
20081001|2008-09-09 05:00,9,2.6888,2.69,2.6875,2.688,0
20081001|2008-09-09 05:30,9,2.6918,2.6934,2.6881,2.69,0
20081001|2008-09-09 06:00,9,2.6935,2.695,2.68,2.6838,0
20081001|2008-09-09 06:30,9,2.6843,2.6846,2.6615,2.6615,0
20081001|2008-09-09 07:00,9,2.6612,2.6686,2.6421,2.6641,0
20081001|2008-09-09 07:30,9,2.6656,2.6656,2.63,2.6546,1
20081001|2008-09-09 08:00,9,2.6559,2.658,2.634,2.6496,6
20081001|2008-09-09 08:30,9,2.649,2.6674,2.634,2.6605,0
20081001|2008-09-09 09:00,9,2.6605,2.6684,2.6592,2.665,5
20081001|2008-09-09 09:30,9,2.6646,2.6711,2.64,2.6572,1
20081001|2008-09-09 10:00,9,2.6564,2.6674,2.6475,2.6581,1
20081001|2008-09-09 10:30,9,2.6559,2.6643,2.6407,2.648,0
20081001|2008-09-09 11:00,9,2.6477,2.658,2.6472,2.655,0
20081001|2008-09-09 11:30,9,2.6573,2.6686,2.6557,2.6575,0
20081001|2008-09-09 12:00,9,2.66,2.6745,2.6588,2.6645,0
20081001|2008-09-09 12:30,9,2.6635,2.6693,2.655,2.6591,2
20081001|2008-09-09 13:00,9,2.66,2.6715,2.6488,2.6547,13
20081001|2008-09-09 13:30,9,2.6546,2.655,2.63,2.6465,1
20081001|2008-09-09 14:00,9,2.6452,2.6452,2.6228,2.6228,0
20081001|2008-09-09 14:30,9,2.6233,2.6282,2.62,2.6282,0
20081001|2008-09-09 15:00,9,2.6255,2.633,2.6215,2.633,0
20081001|2008-09-09 15:30,9,2.6311,2.643,2.6311,2.6395,0
20081001|2008-09-09 16:00,9,2.645,2.653,2.645,2.65,0
20081001|2008-09-09 17:00,10,2.651,2.6526,2.649,2.6525,0
20081001|2008-09-09 17:30,10,2.6525,2.653,2.6525,2.653,0
20081001|2008-09-09 18:00,10,2.6527,2.6527,2.6526,2.6526,0
20081001|2008-09-09 18:30,10,2.651,2.651,2.649,2.649,0
20081001|2008-09-09 19:00,10,2.649,2.6504,2.648,2.6504,0
20081001|2008-09-09 20:00,10,2.6545,2.6747,2.6545,2.6747,0
20081001|2008-09-09 20:30,10,2.6811,2.699,2.6805,2.6905,0
20081001|2008-09-09 21:00,10,2.6911,2.6911,2.685,2.685,0
20081001|2008-09-09 21:30,10,2.684,2.684,2.6805,2.6805,0
20081001|2008-09-09 22:00,10,2.6857,2.696,2.6857,2.696,0
20081001|2008-09-09 22:30,10,2.697,2.699,2.697,2.6976,0
20081001|2008-09-09 23:00,10,2.6925,2.6925,2.6874,2.6874,0
20081001|2008-09-09 23:30,10,2.6831,2.6831,2.6831,2.6831,0
20081001|2008-09-10 00:30,10,2.6825,2.6825,2.6811,2.6811,0
20081001|2008-09-10 01:00,10,2.6771,2.6771,2.6707,2.677,0
20081001|2008-09-10 01:30,10,2.677,2.68,2.6757,2.677,0
20081001|2008-09-10 02:00,10,2.68,2.6973,2.6671,2.6973,0
20081001|2008-09-10 02:30,10,2.6974,2.7008,2.6855,2.6858,0
20081001|2008-09-10 03:00,10,2.6857,2.6867,2.6759,2.678,0
20081001|2008-09-10 03:30,10,2.6754,2.6881,2.6754,2.6775,0
20081001|2008-09-10 04:00,10,2.6825,2.6825,2.675,2.6786,0
20081001|2008-09-10 04:30,10,2.6757,2.6757,2.6611,2.6713,0
20081001|2008-09-10 05:00,10,2.665,2.6678,2.665,2.6671,0
20081001|2008-09-10 05:30,10,2.6677,2.675,2.6677,2.6749,0
20081001|2008-09-10 06:00,10,2.6735,2.6915,2.6727,2.69,0
20081001|2008-09-10 06:30,10,2.6934,2.6991,2.682,2.682,0
20081001|2008-09-10 07:00,10,2.6802,2.686,2.6554,2.671,0
20081001|2008-09-10 07:30,10,2.6682,2.685,2.6682,2.68,0
20081001|2008-09-10 08:00,10,2.6782,2.7039,2.6659,2.692,3
20081001|2008-09-10 08:30,10,2.6927,2.7103,2.6908,2.7029,1
20081001|2008-09-10 09:00,10,2.7033,2.7035,2.6869,2.6948,0
20081001|2008-09-10 09:30,10,2.6958,2.717,2.638,2.6433,10
20081001|2008-09-10 10:00,10,2.6433,2.6637,2.6173,2.6272,0
20081001|2008-09-10 10:30,10,2.6259,2.649,2.619,2.6343,0
20081001|2008-09-10 11:00,10,2.6335,2.6517,2.6335,2.6441,0
20081001|2008-09-10 11:30,10,2.6436,2.6639,2.6416,2.66,1
20081001|2008-09-10 12:00,10,2.6611,2.668,2.6429,2.6626,0
20081001|2008-09-10 12:30,10,2.6647,2.6829,2.6617,2.6795,1
20081001|2008-09-10 13:00,10,2.6809,2.688,2.6585,2.6647,4
20081001|2008-09-10 13:30,10,2.665,2.6747,2.6639,2.6685,0
20081001|2008-09-10 14:00,10,2.6685,2.6775,2.6685,2.6775,0
20081001|2008-09-10 14:30,10,2.679,2.6825,2.679,2.6825,0
20081001|2008-09-10 15:00,10,2.6821,2.685,2.678,2.679,0
20081001|2008-09-10 15:30,10,2.679,2.679,2.6685,2.678,0
20081001|2008-09-10 16:00,10,2.6745,2.6745,2.6745,2.6745,0
20081001|2008-09-10 17:00,11,2.67,2.6888,2.67,2.6888,0
20081001|2008-09-10 17:30,11,2.6903,2.695,2.6616,2.695,0
20081001|2008-09-10 18:00,11,2.698,2.7105,2.698,2.71,0
20081001|2008-09-10 18:30,11,2.7061,2.7075,2.7009,2.7009,0
20081001|2008-09-10 19:00,11,2.7009,2.705,2.6909,2.705,0
20081001|2008-09-10 19:30,11,2.7055,2.7129,2.7023,2.7102,0
20081001|2008-09-10 20:00,11,2.7105,2.72,2.71,2.71,0
20081001|2008-09-10 20:30,11,2.71,2.718,2.71,2.7179,0
20081001|2008-09-10 21:00,11,2.725,2.73,2.7237,2.7237,0
20081001|2008-09-10 21:30,11,2.7262,2.7267,2.725,2.725,0
20081001|2008-09-10 22:00,11,2.7291,2.7291,2.7238,2.7238,0
20081001|2008-09-10 22:30,11,2.724,2.7253,2.7197,2.7253,0
20081001|2008-09-10 23:00,11,2.7265,2.7265,2.7265,2.7265,0
20081001|2008-09-10 23:30,11,2.725,2.7255,2.725,2.7255,0
20081001|2008-09-11 00:00,11,2.7255,2.7255,2.7188,2.7188,0
20081001|2008-09-11 00:30,11,2.7178,2.7196,2.7178,2.7196,0
20081001|2008-09-11 01:00,11,2.7196,2.7196,2.7196,2.7196,0
20081001|2008-09-11 01:30,11,2.7149,2.7149,2.7071,2.71,0
20081001|2008-09-11 02:00,11,2.711,2.715,2.7071,2.709,0
20081001|2008-09-11 02:30,11,2.7103,2.7116,2.7,2.7079,0
20081001|2008-09-11 03:00,11,2.7105,2.7127,2.6992,2.7003,0
20081001|2008-09-11 03:30,11,2.6949,2.6949,2.6766,2.6886,0
20081001|2008-09-11 04:00,11,2.6888,2.692,2.6833,2.692,0
20081001|2008-09-11 04:30,11,2.69,2.6975,2.6896,2.6904,0
20081001|2008-09-11 05:00,11,2.69,2.6952,2.69,2.6934,0
20081001|2008-09-11 05:30,11,2.6972,2.705,2.6972,2.705,0
20081001|2008-09-11 06:00,11,2.7075,2.7181,2.7065,2.7083,0
20081001|2008-09-11 06:30,11,2.707,2.7116,2.7015,2.7064,0
20081001|2008-09-11 07:00,11,2.7042,2.7445,2.7,2.7445,0
20081001|2008-09-11 07:30,11,2.7445,2.8008,2.733,2.7946,6
20081001|2008-09-11 08:00,11,2.7935,2.8275,2.7525,2.7955,22
20081001|2008-09-11 08:30,11,2.7953,2.7984,2.772,2.7768,6
20081001|2008-09-11 09:00,11,2.7768,2.7774,2.7389,2.7498,1
20081001|2008-09-11 09:30,11,2.75,2.75,2.649,2.7381,0
20081001|2008-09-11 10:00,11,2.7385,2.7415,2.7275,2.7415,0
20081001|2008-09-11 10:30,11,2.743,2.765,2.7425,2.7632,0
20081001|2008-09-11 11:00,11,2.7627,2.7925,2.7588,2.7913,1
20081001|2008-09-11 11:30,11,2.7901,2.7901,2.7728,2.7747,0
20081001|2008-09-11 12:00,11,2.7752,2.7904,2.7459,2.7556,0
20081001|2008-09-11 12:30,11,2.7555,2.7625,2.7464,2.7523,0
20081001|2008-09-11 13:00,11,2.7524,2.7578,2.7175,2.7546,21
20081001|2008-09-11 13:30,11,2.755,2.7608,2.74,2.7505,3
20081001|2008-09-11 14:00,11,2.742,2.7503,2.7409,2.7503,0
20081001|2008-09-11 14:30,11,2.741,2.75,2.741,2.7497,0
20081001|2008-09-11 15:00,11,2.7508,2.7541,2.7469,2.754,0
20081001|2008-09-11 15:30,11,2.754,2.755,2.752,2.7546,0
20081001|2008-09-11 17:00,12,2.755,2.77,2.755,2.77,0
20081001|2008-09-11 17:30,12,2.7651,2.781,2.7651,2.78,0
20081001|2008-09-11 18:00,12,2.7748,2.7767,2.7488,2.7666,0
20081001|2008-09-11 18:30,12,2.7666,2.7711,2.7665,2.7711,0
20081001|2008-09-11 19:00,12,2.7775,2.78,2.7761,2.78,0
20081001|2008-09-11 19:30,12,2.78,2.7816,2.7733,2.7733,0
20081001|2008-09-11 20:00,12,2.7733,2.7733,2.7702,2.773,0
20081001|2008-09-11 20:30,12,2.7725,2.774,2.7725,2.774,0
20081001|2008-09-11 21:00,12,2.775,2.788,2.775,2.783,0
20081001|2008-09-11 21:30,12,2.782,2.7826,2.777,2.7826,0
20081001|2008-09-11 22:00,12,2.7826,2.783,2.7769,2.783,0
20081001|2008-09-11 22:30,12,2.781,2.781,2.7685,2.7766,0
20081001|2008-09-11 23:00,12,2.7757,2.7807,2.7757,2.7806,0
20081001|2008-09-11 23:30,12,2.7784,2.7808,2.7771,2.7784,0
20081001|2008-09-12 00:00,12,2.7831,2.7853,2.7829,2.7853,0
20081001|2008-09-12 00:30,12,2.7854,2.7865,2.7854,2.7865,0
20081001|2008-09-12 01:00,12,2.7873,2.789,2.7873,2.789,0
20081001|2008-09-12 01:30,12,2.785,2.785,2.785,2.785,0
20081001|2008-09-12 02:00,12,2.7904,2.798,2.7904,2.798,0
20081001|2008-09-12 02:30,12,2.7995,2.8,2.7873,2.79,0
20081001|2008-09-12 03:00,12,2.7875,2.7898,2.7825,2.7825,0
20081001|2008-09-12 03:30,12,2.7825,2.7871,2.78,2.7871,0
20081001|2008-09-12 04:00,12,2.7864,2.8074,2.7859,2.8069,0
20081001|2008-09-12 04:30,12,2.81,2.82,2.8025,2.8075,0
20081001|2008-09-12 05:00,12,2.8118,2.8124,2.8,2.8,0
20081001|2008-09-12 05:30,12,2.805,2.8067,2.804,2.8067,0
20081001|2008-09-12 06:00,12,2.806,2.807,2.804,2.804,0
20081001|2008-09-12 06:30,12,2.804,2.8245,2.804,2.8245,0
20081001|2008-09-12 07:00,12,2.8245,2.832,2.8209,2.8254,0
20081001|2008-09-12 07:30,12,2.826,2.8581,2.826,2.84,1
20081001|2008-09-12 08:00,12,2.8415,2.8675,2.8216,2.8545,4
20081001|2008-09-12 08:30,12,2.8554,2.8692,2.84,2.8497,1
20081001|2008-09-12 09:00,12,2.8495,2.8753,2.8355,2.8735,3
20081001|2008-09-12 09:30,12,2.8742,2.8793,2.8419,2.855,4
20081001|2008-09-12 10:00,12,2.855,2.8553,2.8235,2.8348,3
20081001|2008-09-12 10:30,12,2.8314,2.8355,2.8015,2.8051,2
20081001|2008-09-12 11:00,12,2.8047,2.8067,2.7404,2.7872,10
20081001|2008-09-12 11:30,12,2.7873,2.7927,2.7785,2.7898,0
20081001|2008-09-12 12:00,12,2.7883,2.7976,2.7685,2.77,2
20081001|2008-09-12 12:30,12,2.7755,2.7843,2.733,2.7512,13
20081001|2008-09-12 13:00,12,2.75,2.7793,2.7381,2.7717,15
20081001|2008-09-12 13:30,12,2.771,2.7758,2.7477,2.7505,1
20081001|2008-09-12 14:00,12,2.7511,2.7598,2.7505,2.7597,0
20081001|2008-09-12 14:30,12,2.7597,2.767,2.7589,2.7655,0
20081001|2008-09-12 15:00,12,2.7633,2.7774,2.7607,2.7725,0
20081001|2008-09-12 15:30,12,2.7725,2.779,2.7703,2.779,0
20081001|2008-09-12 16:00,12,2.7775,2.781,2.772,2.775,0
20081001|2008-09-14 13:00,14,2.6447,2.646,2.6447,2.646,0
20081001|2008-09-14 13:30,14,2.6465,2.6515,2.6465,2.6515,0
20081001|2008-09-14 14:00,14,2.65,2.6586,2.65,2.652,0
20081001|2008-09-14 14:30,14,2.652,2.6563,2.651,2.651,0
20081001|2008-09-14 15:00,14,2.656,2.661,2.656,2.661,0
20081001|2008-09-14 15:30,14,2.663,2.6665,2.6578,2.661,0
20081001|2008-09-14 16:00,14,2.6616,2.665,2.6563,2.664,0
20081001|2008-09-14 16:30,14,2.6563,2.6563,2.6563,2.6563,0
20081001|2008-09-14 17:00,15,2.6616,2.67,2.6616,2.6665,0
20081001|2008-09-14 17:30,15,2.6734,2.675,2.6704,2.675,0
20081001|2008-09-14 18:00,15,2.67,2.671,2.666,2.666,0
20081001|2008-09-14 18:30,15,2.6703,2.671,2.6673,2.671,0
20081001|2008-09-14 19:00,15,2.6744,2.6893,2.6744,2.687,0
20081001|2008-09-14 19:30,15,2.68,2.6893,2.6782,2.6782,0
20081001|2008-09-14 20:00,15,2.675,2.6829,2.675,2.6824,0
20081001|2008-09-14 20:30,15,2.6796,2.6796,2.6796,2.6796,0
20081001|2008-09-14 21:00,15,2.6751,2.6751,2.6735,2.6735,0
20081001|2008-09-14 21:30,15,2.6722,2.6722,2.669,2.669,0
20081001|2008-09-14 22:00,15,2.666,2.666,2.6626,2.665,0
20081001|2008-09-14 22:30,15,2.6636,2.664,2.6636,2.664,0
20081001|2008-09-14 23:00,15,2.6645,2.6645,2.6645,2.6645,0
20081001|2008-09-15 00:00,15,2.6662,2.6662,2.6662,2.6662,0
20081001|2008-09-15 00:30,15,2.6677,2.6677,2.6677,2.6677,0
20081001|2008-09-15 01:00,15,2.664,2.6667,2.664,2.665,0
20081001|2008-09-15 01:30,15,2.6614,2.6614,2.66,2.66,0
20081001|2008-09-15 02:00,15,2.66,2.662,2.6561,2.661,0
20081001|2008-09-15 02:30,15,2.666,2.666,2.656,2.6565,0
20081001|2008-09-15 03:00,15,2.657,2.6577,2.6275,2.633,0
20081001|2008-09-15 03:30,15,2.6275,2.63,2.623,2.6252,0
20081001|2008-09-15 04:00,15,2.6236,2.6251,2.6215,2.6243,0
20081001|2008-09-15 04:30,15,2.6243,2.6243,2.581,2.5858,0
20081001|2008-09-15 05:00,15,2.589,2.594,2.583,2.5935,0
20081001|2008-09-15 05:30,15,2.5916,2.6065,2.589,2.589,0
20081001|2008-09-15 06:00,15,2.5884,2.5884,2.5523,2.554,0
20081001|2008-09-15 06:30,15,2.553,2.5627,2.525,2.5552,1
20081001|2008-09-15 07:00,15,2.5554,2.5785,2.555,2.5741,0
20081001|2008-09-15 07:30,15,2.574,2.6089,2.574,2.6088,3
20081001|2008-09-15 08:00,15,2.6088,2.621,2.555,2.5739,16
20081001|2008-09-15 08:30,15,2.5728,2.604,2.5704,2.5976,6
20081001|2008-09-15 09:00,15,2.5953,2.6087,2.5733,2.6044,8
20081001|2008-09-15 09:30,15,2.6023,2.6045,2.5766,2.5955,2
20081001|2008-09-15 10:00,15,2.5945,2.6089,2.584,2.5843,0
20081001|2008-09-15 10:30,15,2.58,2.5853,2.569,2.58,1
20081001|2008-09-15 11:00,15,2.582,2.6155,2.573,2.5737,1
20081001|2008-09-15 11:30,15,2.5738,2.5975,2.5559,2.57,2
20081001|2008-09-15 12:00,15,2.5661,2.5831,2.5512,2.5799,0
20081001|2008-09-15 12:30,15,2.579,2.585,2.5562,2.5622,0
20081001|2008-09-15 13:00,15,2.5642,2.585,2.5525,2.5602,14
20081001|2008-09-15 13:30,15,2.56,2.5684,2.5555,2.5565,3
20081001|2008-09-15 14:00,15,2.555,2.5579,2.5415,2.5415,0
20081001|2008-09-15 14:30,15,2.543,2.5448,2.53,2.5448,0
20081001|2008-09-15 15:00,15,2.5418,2.5465,2.53,2.533,0
20081001|2008-09-15 15:30,15,2.53,2.5522,2.53,2.5514,0
20081001|2008-09-15 16:00,15,2.54,2.54,2.54,2.54,0
20081001|2008-09-15 17:00,16,2.545,2.5614,2.5412,2.5614,0
20081001|2008-09-15 17:30,16,2.558,2.558,2.5479,2.5484,0
20081001|2008-09-15 18:00,16,2.546,2.546,2.5433,2.5433,0
20081001|2008-09-15 18:30,16,2.5405,2.5405,2.53,2.53,0
20081001|2008-09-15 19:00,16,2.531,2.531,2.531,2.531,0
20081001|2008-09-15 19:30,16,2.5367,2.5367,2.53,2.53,0
20081001|2008-09-15 20:00,16,2.527,2.527,2.5173,2.5175,0
20081001|2008-09-15 20:30,16,2.5175,2.5224,2.513,2.513,0
20081001|2008-09-15 21:00,16,2.5125,2.5125,2.4829,2.4829,0
20081001|2008-09-15 21:30,16,2.4881,2.4881,2.4794,2.4811,0
20081001|2008-09-15 22:00,16,2.4867,2.4867,2.4867,2.4867,0
20081001|2008-09-15 22:30,16,2.4867,2.491,2.4867,2.4867,0
20081001|2008-09-15 23:00,16,2.4867,2.4867,2.48,2.48,0
20081001|2008-09-15 23:30,16,2.4833,2.4833,2.4816,2.4816,0
20081001|2008-09-16 00:00,16,2.4773,2.4865,2.4762,2.4865,0
20081001|2008-09-16 00:30,16,2.4825,2.4825,2.4825,2.4825,0
20081001|2008-09-16 01:00,16,2.4886,2.4886,2.4886,2.4886,0
20081001|2008-09-16 01:30,16,2.4975,2.5008,2.494,2.494,0
20081001|2008-09-16 02:00,16,2.494,2.5053,2.4905,2.5,0
20081001|2008-09-16 02:30,16,2.5203,2.5211,2.508,2.508,0
20081001|2008-09-16 03:00,16,2.5078,2.5078,2.485,2.498,0
20081001|2008-09-16 03:30,16,2.498,2.5,2.4975,2.5,0
20081001|2008-09-16 04:00,16,2.5,2.505,2.4997,2.5025,0
20081001|2008-09-16 04:30,16,2.4992,2.4998,2.4928,2.496,0
20081001|2008-09-16 05:00,16,2.5008,2.505,2.5,2.505,1
20081001|2008-09-16 05:30,16,2.5023,2.5127,2.5023,2.505,0
20081001|2008-09-16 06:00,16,2.498,2.5015,2.4926,2.4952,0
20081001|2008-09-16 06:30,16,2.4952,2.4952,2.471,2.481,0
20081001|2008-09-16 07:00,16,2.4824,2.4935,2.478,2.4874,0
20081001|2008-09-16 07:30,16,2.4884,2.4962,2.477,2.4808,0
20081001|2008-09-16 08:00,16,2.4802,2.4885,2.448,2.4792,5
20081001|2008-09-16 08:30,16,2.4789,2.4872,2.4678,2.473,0
20081001|2008-09-16 09:00,16,2.4726,2.4946,2.4705,2.4923,0
20081001|2008-09-16 09:30,16,2.4912,2.51,2.4654,2.4889,1
20081001|2008-09-16 10:00,16,2.485,2.5089,2.4585,2.4624,0
20081001|2008-09-16 10:30,16,2.461,2.47,2.454,2.4695,0
20081001|2008-09-16 11:00,16,2.4695,2.4808,2.4533,2.4642,0
20081001|2008-09-16 11:30,16,2.4646,2.4667,2.4401,2.4498,0
20081001|2008-09-16 12:00,16,2.4471,2.4544,2.4035,2.421,3
20081001|2008-09-16 12:30,16,2.421,2.4316,2.4026,2.4224,0
20081001|2008-09-16 13:00,16,2.4224,2.4353,2.384,2.4055,5
20081001|2008-09-16 13:30,16,2.4053,2.44,2.4053,2.44,1
20081001|2008-09-16 14:00,16,2.44,2.4538,2.435,2.444,0
20081001|2008-09-16 14:30,16,2.4354,2.4429,2.433,2.44,0
20081001|2008-09-16 15:00,16,2.44,2.4529,2.44,2.452,0
20081001|2008-09-16 15:30,16,2.4536,2.459,2.445,2.446,0
20081001|2008-09-16 16:00,16,2.443,2.4481,2.4424,2.445,0
20081001|2008-09-16 17:00,17,2.435,2.441,2.4008,2.441,0
20081001|2008-09-16 17:30,17,2.4405,2.4405,2.436,2.44,0
20081001|2008-09-16 18:00,17,2.444,2.446,2.4385,2.446,0
20081001|2008-09-16 18:30,17,2.446,2.461,2.446,2.4519,0
20081001|2008-09-16 19:00,17,2.4511,2.46,2.4505,2.46,0
20081001|2008-09-16 19:30,17,2.462,2.462,2.4585,2.4585,0
20081001|2008-09-16 20:00,17,2.4571,2.4695,2.4571,2.4695,0
20081001|2008-09-16 20:30,17,2.4625,2.4625,2.455,2.455,0
20081001|2008-09-16 21:00,17,2.4625,2.47,2.4625,2.47,0
20081001|2008-09-16 21:30,17,2.47,2.47,2.4686,2.4686,0
20081001|2008-09-16 22:00,17,2.47,2.47,2.458,2.458,0
20081001|2008-09-16 23:00,17,2.4647,2.4647,2.4647,2.4647,0
20081001|2008-09-17 01:00,17,2.462,2.462,2.462,2.462,0
20081001|2008-09-17 01:30,17,2.47,2.47,2.47,2.47,0
20081001|2008-09-17 02:00,17,2.472,2.48,2.4679,2.48,0
20081001|2008-09-17 02:30,17,2.4775,2.4775,2.475,2.475,0
20081001|2008-09-17 03:00,17,2.4583,2.4655,2.4573,2.4648,0
20081001|2008-09-17 03:30,17,2.46,2.46,2.4456,2.4478,0
20081001|2008-09-17 04:00,17,2.4456,2.4493,2.4456,2.4493,0
20081001|2008-09-17 04:30,17,2.4474,2.4515,2.444,2.4465,0
20081001|2008-09-17 05:00,17,2.45,2.45,2.4455,2.4495,0
20081001|2008-09-17 05:30,17,2.4577,2.4577,2.4502,2.4502,0
20081001|2008-09-17 06:00,17,2.46,2.4754,2.46,2.4657,0
20081001|2008-09-17 06:30,17,2.4654,2.4734,2.4654,2.4734,0
20081001|2008-09-17 07:00,17,2.4795,2.488,2.4786,2.4843,0
20081001|2008-09-17 07:30,17,2.482,2.482,2.4519,2.4519,0
20081001|2008-09-17 08:00,17,2.4515,2.4516,2.4311,2.4369,2
20081001|2008-09-17 08:30,17,2.436,2.449,2.425,2.4361,1
20081001|2008-09-17 09:00,17,2.4357,2.45,2.4333,2.4414,0
20081001|2008-09-17 09:30,17,2.4433,2.455,2.393,2.4,10
20081001|2008-09-17 10:00,17,2.3981,2.4065,2.3576,2.3678,5
20081001|2008-09-17 10:30,17,2.367,2.367,2.3348,2.347,6
20081001|2008-09-17 11:00,17,2.3486,2.3778,2.348,2.3765,0
20081001|2008-09-17 11:30,17,2.375,2.3866,2.3738,2.3843,0
20081001|2008-09-17 12:00,17,2.3855,2.403,2.3675,2.3943,1
20081001|2008-09-17 12:30,17,2.395,2.4416,2.3919,2.4378,1
20081001|2008-09-17 13:00,17,2.44,2.467,2.4172,2.4657,3
20081001|2008-09-17 13:30,17,2.465,2.468,2.45,2.46,3
20081001|2008-09-17 14:00,17,2.4595,2.463,2.453,2.453,0
20081001|2008-09-17 14:30,17,2.4543,2.4548,2.441,2.4508,0
20081001|2008-09-17 15:00,17,2.4459,2.4459,2.435,2.4424,0
20081001|2008-09-17 15:30,17,2.445,2.452,2.4385,2.452,0
20081001|2008-09-17 16:00,17,2.455,2.4572,2.4541,2.4541,0
20081001|2008-09-17 17:30,18,2.454,2.454,2.446,2.446,0
20081001|2008-09-17 18:00,18,2.454,2.454,2.454,2.454,0
20081001|2008-09-17 18:30,18,2.4575,2.46,2.4575,2.46,0
20081001|2008-09-17 19:00,18,2.459,2.46,2.4569,2.46,0
20081001|2008-09-17 19:30,18,2.46,2.4627,2.4535,2.4627,0
20081001|2008-09-17 20:00,18,2.455,2.455,2.452,2.452,0
20081001|2008-09-17 21:30,18,2.4378,2.4378,2.436,2.436,0
20081001|2008-09-17 22:00,18,2.4319,2.436,2.4307,2.436,0
20081001|2008-09-17 23:30,18,2.4215,2.4215,2.414,2.414,0
20081001|2008-09-18 00:00,18,2.415,2.415,2.415,2.415,0
20081001|2008-09-18 01:00,18,2.4139,2.4205,2.4139,2.4205,0
20081001|2008-09-18 02:00,18,2.4206,2.421,2.4206,2.421,0
20081001|2008-09-18 02:30,18,2.4102,2.4111,2.4102,2.4107,0
20081001|2008-09-18 03:00,18,2.4109,2.418,2.4109,2.418,0
20081001|2008-09-18 03:30,18,2.4175,2.425,2.4175,2.4237,0
20081001|2008-09-18 04:00,18,2.423,2.4246,2.4205,2.4205,0
20081001|2008-09-18 04:30,18,2.4225,2.4484,2.4225,2.4448,0
20081001|2008-09-18 05:00,18,2.4475,2.4625,2.4475,2.462,0
20081001|2008-09-18 05:30,18,2.4624,2.4855,2.4624,2.4825,0
20081001|2008-09-18 06:00,18,2.485,2.4906,2.4726,2.4746,0
20081001|2008-09-18 06:30,18,2.475,2.498,2.475,2.4958,0
20081001|2008-09-18 07:00,18,2.4971,2.5328,2.4824,2.524,0
20081001|2008-09-18 07:30,18,2.5207,2.5377,2.5073,2.5144,0
20081001|2008-09-18 08:00,18,2.5107,2.5192,2.4628,2.4666,2
20081001|2008-09-18 08:30,18,2.4648,2.4848,2.44,2.4454,0
20081001|2008-09-18 09:00,18,2.4444,2.449,2.398,2.4159,5
20081001|2008-09-18 09:30,18,2.416,2.417,2.374,2.3965,0
20081001|2008-09-18 10:00,18,2.396,2.4184,2.377,2.379,0
20081001|2008-09-18 10:30,18,2.38,2.3839,2.3585,2.3728,2
20081001|2008-09-18 11:00,18,2.3727,2.4021,2.3684,2.3926,0
20081001|2008-09-18 11:30,18,2.3927,2.4111,2.3786,2.3975,0
20081001|2008-09-18 12:00,18,2.4,2.4055,2.39,2.4019,0
20081001|2008-09-18 12:30,18,2.4036,2.4374,2.4,2.4154,0
20081001|2008-09-18 13:00,18,2.417,2.4895,2.404,2.4868,21
20081001|2008-09-18 13:30,18,2.4865,2.4866,2.4635,2.4727,1
20081001|2008-09-18 14:00,18,2.4711,2.4974,2.4711,2.4945,0
20081001|2008-09-18 14:30,18,2.4845,2.492,2.4845,2.492,0
20081001|2008-09-18 15:00,18,2.4974,2.504,2.4955,2.4965,0
20081001|2008-09-18 15:30,18,2.4965,2.4991,2.4965,2.4965,0
20081001|2008-09-18 16:00,18,2.4921,2.4921,2.4921,2.4921,0
20081001|2008-09-18 18:00,19,2.499,2.499,2.4983,2.4983,0
20081001|2008-09-18 18:30,19,2.5075,2.5075,2.5075,2.5075,0
20081001|2008-09-18 19:00,19,2.5075,2.5075,2.5038,2.5038,0
20081001|2008-09-18 19:30,19,2.503,2.503,2.49,2.49,0
20081001|2008-09-18 20:00,19,2.485,2.485,2.4808,2.4808,0
20081001|2008-09-18 21:00,19,2.491,2.491,2.491,2.491,0
20081001|2008-09-18 21:30,19,2.4915,2.4915,2.4915,2.4915,0
20081001|2008-09-18 22:00,19,2.499,2.499,2.499,2.499,0
20081001|2008-09-19 00:00,19,2.494,2.494,2.494,2.494,0
20081001|2008-09-19 00:30,19,2.494,2.494,2.4934,2.494,0
20081001|2008-09-19 01:00,19,2.5028,2.5028,2.5023,2.5023,0
20081001|2008-09-19 01:30,19,2.4987,2.4999,2.4987,2.4999,0
20081001|2008-09-19 02:00,19,2.5,2.5,2.5,2.5,0
20081001|2008-09-19 02:30,19,2.5198,2.524,2.5198,2.524,0
20081001|2008-09-19 03:00,19,2.5092,2.5092,2.4947,2.4947,0
20081001|2008-09-19 03:30,19,2.5,2.5097,2.4971,2.5095,0
20081001|2008-09-19 04:00,19,2.5135,2.5135,2.5032,2.5049,0
20081001|2008-09-19 04:30,19,2.5016,2.5142,2.5016,2.514,0
20081001|2008-09-19 05:00,19,2.5125,2.5228,2.5125,2.5228,0
20081001|2008-09-19 05:30,19,2.5225,2.5275,2.5195,2.5207,0
20081001|2008-09-19 06:00,19,2.5217,2.5275,2.513,2.513,0
20081001|2008-09-19 06:30,19,2.513,2.5206,2.5101,2.5101,0
20081001|2008-09-19 07:00,19,2.5105,2.5158,2.5054,2.5054,0
20081001|2008-09-19 07:30,19,2.5098,2.55,2.5098,2.548,0
20081001|2008-09-19 08:00,19,2.5481,2.59,2.5444,2.5848,4
20081001|2008-09-19 08:30,19,2.5848,2.5876,2.555,2.56,1
20081001|2008-09-19 09:00,19,2.5588,2.5643,2.5208,2.5299,1
20081001|2008-09-19 09:30,19,2.5299,2.534,2.5098,2.5137,1
20081001|2008-09-19 10:00,19,2.5129,2.5132,2.4771,2.4857,1
20081001|2008-09-19 10:30,19,2.4843,2.5,2.4795,2.5,1
20081001|2008-09-19 11:00,19,2.498,2.5347,2.4958,2.5308,0
20081001|2008-09-19 11:30,19,2.5305,2.5305,2.511,2.5165,0
20081001|2008-09-19 12:00,19,2.5164,2.534,2.5109,2.5206,0
20081001|2008-09-19 12:30,19,2.521,2.537,2.5183,2.5343,0
20081001|2008-09-19 13:00,19,2.5376,2.6105,2.535,2.5975,4
20081001|2008-09-19 13:30,19,2.599,2.6,2.5757,2.59,0
20081001|2008-09-19 14:00,19,2.59,2.59,2.5827,2.585,0
20081001|2008-09-19 14:30,19,2.59,2.59,2.5851,2.5851,0
20081001|2008-09-19 15:00,19,2.59,2.59,2.59,2.59,0
20081001|2008-09-19 15:30,19,2.585,2.59,2.585,2.5875,0
20081001|2008-09-19 16:00,19,2.5875,2.5875,2.5825,2.5825,0
20081001|2008-09-21 17:00,22,2.5775,2.58,2.5775,2.58,0
20081001|2008-09-21 18:00,22,2.5795,2.583,2.5775,2.5775,0
20081001|2008-09-21 18:30,22,2.585,2.585,2.585,2.585,0
20081001|2008-09-21 19:00,22,2.583,2.5997,2.583,2.5997,0
20081001|2008-09-21 20:00,22,2.595,2.595,2.5827,2.5827,0
20081001|2008-09-21 22:30,22,2.5997,2.6,2.5997,2.6,0
20081001|2008-09-22 00:00,22,2.6,2.6,2.6,2.6,0
20081001|2008-09-22 00:30,22,2.6054,2.607,2.6054,2.607,0
20081001|2008-09-22 01:30,22,2.6095,2.61,2.6095,2.61,0
20081001|2008-09-22 02:00,22,2.62,2.62,2.606,2.606,0
20081001|2008-09-22 02:30,22,2.6115,2.6115,2.6115,2.6115,0
20081001|2008-09-22 03:00,22,2.6115,2.63,2.61,2.63,0
20081001|2008-09-22 03:30,22,2.6275,2.6378,2.6254,2.6378,0
20081001|2008-09-22 04:00,22,2.6319,2.6395,2.6254,2.6262,0
20081001|2008-09-22 04:30,22,2.6284,2.6284,2.623,2.623,0
20081001|2008-09-22 05:00,22,2.6285,2.6395,2.6285,2.6395,0
20081001|2008-09-22 05:30,22,2.6395,2.668,2.6395,2.6539,0
20081001|2008-09-22 06:00,22,2.6439,2.6501,2.6331,2.6411,0
20081001|2008-09-22 06:30,22,2.6445,2.66,2.6413,2.6475,0
20081001|2008-09-22 07:00,22,2.65,2.65,2.623,2.6247,0
20081001|2008-09-22 07:30,22,2.6274,2.6455,2.6203,2.6205,0
20081001|2008-09-22 08:00,22,2.623,2.6421,2.62,2.6311,0
20081001|2008-09-22 08:30,22,2.6313,2.649,2.6268,2.6483,0
20081001|2008-09-22 09:00,22,2.6477,2.665,2.64,2.6475,1
20081001|2008-09-22 09:30,22,2.6475,2.6545,2.634,2.644,1
20081001|2008-09-22 10:00,22,2.6423,2.6519,2.629,2.646,1
20081001|2008-09-22 10:30,22,2.645,2.6556,2.6364,2.6471,0
20081001|2008-09-22 11:00,22,2.649,2.66,2.635,2.6549,0
20081001|2008-09-22 11:30,22,2.6531,2.702,2.6488,2.6872,6
20081001|2008-09-22 12:00,22,2.69,2.6984,2.6646,2.6764,1
20081001|2008-09-22 12:30,22,2.676,2.7023,2.668,2.6759,1
20081001|2008-09-22 13:00,22,2.683,2.7195,2.6759,2.704,5
20081001|2008-09-22 13:30,22,2.702,2.7022,2.6875,2.69,0
20081001|2008-09-22 14:00,22,2.69,2.6925,2.69,2.6902,0
20081001|2008-09-22 14:30,22,2.695,2.6961,2.6865,2.687,0
20081001|2008-09-22 15:00,22,2.6865,2.6887,2.685,2.687,0
20081001|2008-09-22 15:30,22,2.6875,2.6875,2.6875,2.6875,0
20081001|2008-09-22 16:00,22,2.7,2.7035,2.7,2.7035,0
20081001|2008-09-22 17:00,23,2.699,2.7,2.699,2.7,0
20081001|2008-09-22 17:30,23,2.7,2.7,2.7,2.7,0
20081001|2008-09-22 18:00,23,2.7,2.7,2.698,2.698,0
20081001|2008-09-22 18:30,23,2.698,2.698,2.698,2.698,0
20081001|2008-09-22 20:00,23,2.6985,2.6985,2.698,2.698,0
20081001|2008-09-22 23:00,23,2.7001,2.703,2.7001,2.703,0
20081001|2008-09-22 23:30,23,2.703,2.703,2.703,2.703,0
20081001|2008-09-23 00:00,23,2.703,2.703,2.703,2.703,0
20081001|2008-09-23 00:30,23,2.705,2.705,2.705,2.705,0
20081001|2008-09-23 01:30,23,2.68,2.68,2.68,2.68,0
20081001|2008-09-23 02:00,23,2.67,2.67,2.6508,2.659,0
20081001|2008-09-23 02:30,23,2.659,2.6648,2.6581,2.6603,0
20081001|2008-09-23 03:00,23,2.65,2.6532,2.6489,2.6489,0
20081001|2008-09-23 03:30,23,2.6358,2.6366,2.6308,2.6308,0
20081001|2008-09-23 04:00,23,2.6309,2.6309,2.6212,2.6212,0
20081001|2008-09-23 04:30,23,2.6235,2.6267,2.6235,2.6267,0
20081001|2008-09-23 05:00,23,2.6451,2.6457,2.6451,2.6457,0
20081001|2008-09-23 05:30,23,2.6528,2.6581,2.6528,2.6536,0
20081001|2008-09-23 06:00,23,2.6489,2.6531,2.6377,2.6382,0
20081001|2008-09-23 06:30,23,2.6536,2.6558,2.651,2.6558,0
20081001|2008-09-23 07:00,23,2.663,2.664,2.6458,2.6525,0
20081001|2008-09-23 07:30,23,2.6502,2.6502,2.6346,2.6367,0
20081001|2008-09-23 08:00,23,2.6367,2.6787,2.635,2.6735,0
20081001|2008-09-23 08:30,23,2.6775,2.685,2.6328,2.6347,1
20081001|2008-09-23 09:00,23,2.6344,2.6494,2.6245,2.6395,0
20081001|2008-09-23 09:30,23,2.636,2.6445,2.6173,2.6351,1
20081001|2008-09-23 10:00,23,2.6276,2.6335,2.6135,2.615,0
20081001|2008-09-23 10:30,23,2.6135,2.615,2.5755,2.585,4
20081001|2008-09-23 11:00,23,2.5845,2.587,2.5701,2.581,1
20081001|2008-09-23 11:30,23,2.5792,2.5801,2.5625,2.5643,0
20081001|2008-09-23 12:00,23,2.5612,2.5623,2.5305,2.5387,1
20081001|2008-09-23 12:30,23,2.5345,2.5525,2.5345,2.545,0
20081001|2008-09-23 13:00,23,2.547,2.599,2.547,2.5985,5
20081001|2008-09-23 13:30,23,2.5985,2.6028,2.5941,2.6006,0
20081001|2008-09-23 14:00,23,2.5993,2.602,2.5993,2.602,0
20081001|2008-09-23 14:30,23,2.6,2.6,2.6,2.6,0
20081001|2008-09-23 15:00,23,2.6025,2.6025,2.6003,2.6003,0
20081001|2008-09-23 15:30,23,2.6025,2.606,2.6025,2.606,0
20081001|2008-09-23 16:00,23,2.6055,2.609,2.6055,2.609,0
20081001|2008-09-23 17:00,24,2.61,2.61,2.595,2.595,0
20081001|2008-09-23 17:30,24,2.605,2.605,2.605,2.605,0
20081001|2008-09-23 18:00,24,2.604,2.605,2.6011,2.6011,0
20081001|2008-09-23 18:30,24,2.6006,2.6006,2.6006,2.6006,0
20081001|2008-09-23 20:00,24,2.5985,2.5985,2.5985,2.5985,0
20081001|2008-09-23 21:00,24,2.595,2.595,2.595,2.595,0
20081001|2008-09-23 22:00,24,2.6019,2.6019,2.6,2.6,0
20081001|2008-09-24 01:30,24,2.6,2.6049,2.6,2.6049,0
20081001|2008-09-24 02:00,24,2.6049,2.609,2.6049,2.6086,0
20081001|2008-09-24 02:30,24,2.62,2.62,2.62,2.62,0
20081001|2008-09-24 03:00,24,2.6204,2.6204,2.6175,2.6175,0
20081001|2008-09-24 03:30,24,2.6113,2.6113,2.6113,2.6113,0
20081001|2008-09-24 04:00,24,2.6166,2.6166,2.598,2.6021,0
20081001|2008-09-24 05:00,24,2.6183,2.6184,2.6183,2.6184,0
20081001|2008-09-24 05:30,24,2.6322,2.6322,2.6274,2.6282,0
20081001|2008-09-24 06:00,24,2.6284,2.635,2.6283,2.6322,0
20081001|2008-09-24 06:30,24,2.6362,2.6425,2.6362,2.639,0
20081001|2008-09-24 07:00,24,2.639,2.649,2.634,2.6474,0
20081001|2008-09-24 07:30,24,2.6462,2.6586,2.64,2.657,0
20081001|2008-09-24 08:00,24,2.6563,2.6642,2.647,2.65,0
20081001|2008-09-24 08:30,24,2.6525,2.6528,2.6301,2.6449,0
20081001|2008-09-24 09:00,24,2.6449,2.6501,2.635,2.65,0
20081001|2008-09-24 09:30,24,2.65,2.68,2.6131,2.627,1
20081001|2008-09-24 10:00,24,2.6259,2.631,2.613,2.613,0
20081001|2008-09-24 10:30,24,2.6124,2.6124,2.5859,2.5995,1
20081001|2008-09-24 11:00,24,2.595,2.595,2.557,2.5685,1
20081001|2008-09-24 11:30,24,2.5792,2.6046,2.575,2.596,0
20081001|2008-09-24 12:00,24,2.5901,2.595,2.57,2.573,0
20081001|2008-09-24 12:30,24,2.5734,2.59,2.5705,2.5861,0
20081001|2008-09-24 13:00,24,2.585,2.6001,2.5669,2.5908,6
20081001|2008-09-24 13:30,24,2.5914,2.5975,2.5909,2.592,0
20081001|2008-09-24 14:00,24,2.586,2.586,2.582,2.5825,0
20081001|2008-09-24 14:30,24,2.582,2.586,2.582,2.586,0
20081001|2008-09-24 15:00,24,2.5886,2.593,2.5872,2.593,0
20081001|2008-09-24 15:30,24,2.5932,2.6031,2.593,2.6031,0
20081001|2008-09-24 16:00,24,2.603,2.61,2.603,2.61,0
20081001|2008-09-24 17:30,25,2.598,2.6052,2.598,2.6052,0
20081001|2008-09-25 00:00,25,2.619,2.619,2.619,2.619,0
20081001|2008-09-25 00:30,25,2.619,2.619,2.619,2.619,0
20081001|2008-09-25 01:00,25,2.619,2.619,2.616,2.616,0
20081001|2008-09-25 01:30,25,2.616,2.616,2.616,2.616,0
20081001|2008-09-25 02:00,25,2.616,2.625,2.616,2.625,0
20081001|2008-09-25 03:00,25,2.6056,2.6056,2.605,2.605,0
20081001|2008-09-25 03:30,25,2.5753,2.5781,2.575,2.5751,0
20081001|2008-09-25 04:00,25,2.5855,2.5855,2.5855,2.5855,0
20081001|2008-09-25 04:30,25,2.58,2.581,2.58,2.58,0
20081001|2008-09-25 05:00,25,2.5965,2.5966,2.582,2.582,0
20081001|2008-09-25 05:30,25,2.5909,2.595,2.5909,2.595,0
20081001|2008-09-25 06:00,25,2.5807,2.5807,2.58,2.58,0
20081001|2008-09-25 06:30,25,2.58,2.58,2.5715,2.575,0
20081001|2008-09-25 07:00,25,2.5794,2.5833,2.5764,2.58,0
20081001|2008-09-25 07:30,25,2.578,2.597,2.5761,2.5965,0
20081001|2008-09-25 08:00,25,2.6,2.6081,2.5889,2.605,0
20081001|2008-09-25 08:30,25,2.6075,2.6355,2.5977,2.6176,2
20081001|2008-09-25 09:00,25,2.6142,2.6265,2.6105,2.62,0
20081001|2008-09-25 09:30,25,2.6195,2.63,2.606,2.6131,0
20081001|2008-09-25 10:00,25,2.615,2.6275,2.606,2.6172,0
20081001|2008-09-25 10:30,25,2.616,2.6236,2.6124,2.6155,0
20081001|2008-09-25 11:00,25,2.6205,2.6648,2.6193,2.6575,0
20081001|2008-09-25 11:30,25,2.6566,2.674,2.6531,2.6652,0
20081001|2008-09-25 12:00,25,2.6652,2.6687,2.6513,2.653,0
20081001|2008-09-25 12:30,25,2.6554,2.6629,2.636,2.645,0
20081001|2008-09-25 13:00,25,2.6532,2.7085,2.63,2.6991,11
20081001|2008-09-25 13:30,25,2.6985,2.7,2.685,2.685,0
20081001|2008-09-25 14:00,25,2.685,2.685,2.68,2.68,0
20081001|2008-09-25 14:30,25,2.68,2.68,2.6733,2.6735,0
20081001|2008-09-25 15:00,25,2.6702,2.6741,2.67,2.6741,0
20081001|2008-09-25 15:30,25,2.675,2.679,2.675,2.679,0
20081001|2008-09-25 19:00,26,2.6775,2.6775,2.6775,2.6775,0
20081001|2008-09-25 19:30,26,2.671,2.671,2.662,2.662,0
20081001|2008-09-25 20:00,26,2.6605,2.6605,2.659,2.659,0
20081001|2008-09-25 20:30,26,2.663,2.666,2.663,2.666,0
20081001|2008-09-25 23:30,26,2.663,2.663,2.663,2.663,0
20081001|2008-09-26 02:00,26,2.6555,2.6555,2.6355,2.6355,0
20081001|2008-09-26 02:30,26,2.6313,2.6313,2.6217,2.6217,0
20081001|2008-09-26 03:00,26,2.6217,2.6259,2.62,2.6259,0
20081001|2008-09-26 03:30,26,2.615,2.618,2.614,2.618,0
20081001|2008-09-26 04:00,26,2.6025,2.6025,2.6,2.6,0
20081001|2008-09-26 05:00,26,2.6144,2.6144,2.6144,2.6144,0
20081001|2008-09-26 05:30,26,2.6268,2.6268,2.6268,2.6268,0
20081001|2008-09-26 06:00,26,2.6269,2.6355,2.6268,2.6355,0
20081001|2008-09-26 06:30,26,2.6424,2.6424,2.6381,2.6381,0
20081001|2008-09-26 07:00,26,2.641,2.65,2.641,2.645,0
20081001|2008-09-26 07:30,26,2.645,2.6525,2.638,2.6385,0
20081001|2008-09-26 08:00,26,2.6375,2.6401,2.605,2.605,0
20081001|2008-09-26 08:30,26,2.6085,2.619,2.5926,2.6095,0
20081001|2008-09-26 09:00,26,2.6104,2.6344,2.61,2.6297,0
20081001|2008-09-26 09:30,26,2.6314,2.6314,2.61,2.62,0
20081001|2008-09-26 10:00,26,2.6201,2.6226,2.611,2.6125,0
20081001|2008-09-26 10:30,26,2.612,2.6157,2.605,2.6117,0
20081001|2008-09-26 11:00,26,2.6117,2.6117,2.605,2.605,0
20081001|2008-09-26 11:30,26,2.604,2.6191,2.604,2.6191,0
20081001|2008-09-26 12:00,26,2.6201,2.638,2.609,2.6335,0
20081001|2008-09-26 12:30,26,2.6335,2.66,2.632,2.6515,0
20081001|2008-09-26 13:00,26,2.636,2.6785,2.6283,2.6631,5
20081001|2008-09-26 13:30,26,2.6631,2.669,2.6555,2.666,0
20081001|2008-09-26 14:00,26,2.664,2.664,2.66,2.663,0
20081001|2008-09-26 14:30,26,2.6651,2.6675,2.6651,2.6675,0
20081001|2008-09-26 15:00,26,2.6664,2.6664,2.6632,2.6632,0
20081001|2008-09-26 15:30,26,2.6594,2.6594,2.6505,2.6574,0
20081001|2008-09-26 16:00,26,2.6575,2.6575,2.6575,2.6575,0
20081001|2008-09-28 18:00,29,2.6509,2.6509,2.6509,2.6509,0
20081001|2008-09-28 19:30,29,2.6501,2.6501,2.649,2.649,0
20081001|2008-09-28 20:00,29,2.6479,2.6479,2.6458,2.6458,0
20081001|2008-09-28 20:30,29,2.6469,2.6469,2.6469,2.6469,0
20081001|2008-09-28 21:00,29,2.6437,2.6437,2.6437,2.6437,0
20081001|2008-09-29 02:00,29,2.5995,2.5995,2.595,2.595,0
20081001|2008-09-29 02:30,29,2.5879,2.5888,2.5879,2.5888,0
20081001|2008-09-29 03:00,29,2.585,2.585,2.58,2.58,0
20081001|2008-09-29 03:30,29,2.561,2.561,2.561,2.561,0
20081001|2008-09-29 06:00,29,2.566,2.566,2.55,2.5587,0
20081001|2008-09-29 06:30,29,2.5587,2.5613,2.5587,2.5613,0
20081001|2008-09-29 07:00,29,2.5606,2.5606,2.52,2.5385,0
20081001|2008-09-29 07:30,29,2.542,2.542,2.5175,2.532,0
20081001|2008-09-29 08:00,29,2.5299,2.5299,2.5115,2.525,0
20081001|2008-09-29 08:30,29,2.5225,2.5382,2.5225,2.5252,0
20081001|2008-09-29 09:00,29,2.53,2.53,2.4955,2.5022,0
20081001|2008-09-29 09:30,29,2.5035,2.515,2.495,2.5094,0
20081001|2008-09-29 10:00,29,2.5072,2.5094,2.486,2.4908,0
20081001|2008-09-29 10:30,29,2.4877,2.4885,2.4454,2.455,0
20081001|2008-09-29 11:00,29,2.459,2.46,2.416,2.432,0
20081001|2008-09-29 11:30,29,2.432,2.4467,2.432,2.4431,0
20081001|2008-09-29 12:00,29,2.4391,2.46,2.4391,2.46,0
20081001|2008-09-29 12:30,29,2.465,2.469,2.4151,2.4249,0
20081001|2008-09-29 13:00,29,2.43,2.4409,2.39,2.3935,1
20081001|2008-09-29 13:30,29,2.3905,2.397,2.3721,2.397,0
20081001|2008-09-29 14:00,29,2.3951,2.3997,2.3951,2.397,0
20081001|2008-09-29 14:30,29,2.384,2.384,2.384,2.384,0
20081001|2008-09-29 15:00,29,2.3836,2.384,2.377,2.377,0
20081001|2008-09-29 15:30,29,2.3745,2.3778,2.3735,2.3735,0
20081001|2008-09-29 16:00,29,2.3773,2.3796,2.3773,2.3796,0
20081001|2008-09-30 01:00,30,2.4133,2.4133,2.4133,2.4133,0
20081001|2008-09-30 03:00,30,2.3697,2.3807,2.3697,2.3807,0
20081001|2008-09-30 04:00,30,2.3851,2.3924,2.3851,2.3924,0
20081001|2008-09-30 04:30,30,2.4183,2.4183,2.4183,2.4183,0
20081001|2008-09-30 05:00,30,2.421,2.4235,2.421,2.4235,0
20081001|2008-09-30 05:30,30,2.441,2.45,2.441,2.45,0
20081001|2008-09-30 06:00,30,2.446,2.447,2.428,2.4325,0
20081001|2008-09-30 06:30,30,2.4325,2.4325,2.4325,2.4325,0
20081001|2008-09-30 07:00,30,2.4425,2.4425,2.3978,2.3978,0
20081001|2008-09-30 07:30,30,2.4116,2.4345,2.4116,2.4345,0
20081001|2008-09-30 08:00,30,2.4328,2.4522,2.4328,2.4345,0
20081001|2008-09-30 08:30,30,2.4405,2.4465,2.4167,2.43,0
20081001|2008-09-30 09:00,30,2.434,2.4665,2.4288,2.4526,0
20081001|2008-09-30 09:30,30,2.4521,2.4565,2.4297,2.44,0
20081001|2008-09-30 10:00,30,2.425,2.4376,2.417,2.425,0
20081001|2008-09-30 10:30,30,2.425,2.435,2.4098,2.435,0
20081001|2008-09-30 11:00,30,2.449,2.452,2.439,2.448,0
20081001|2008-09-30 11:30,30,2.4449,2.465,2.4445,2.465,0
20081001|2008-09-30 12:00,30,2.465,2.5045,2.463,2.5025,0
20081001|2008-09-30 12:30,30,2.5017,2.5039,2.485,2.493,0
20081001|2008-09-30 13:00,30,2.495,2.52,2.4645,2.4746,0
20081101|2008-05-05 08:00,5,2.756,2.7709,2.756,2.7709,0
20081101|2008-05-05 09:00,5,2.8114,2.83,2.8114,2.83,0
20081101|2008-05-05 10:00,5,2.8311,2.8311,2.8256,2.8256,0
20081101|2008-05-05 10:30,5,2.8223,2.8223,2.821,2.821,0
20081101|2008-05-05 13:00,5,2.8377,2.8387,2.8377,2.8387,0
20081101|2008-05-05 17:00,6,2.8369,2.8369,2.8369,2.8369,0
20081101|2008-05-06 05:00,6,2.8235,2.8235,2.8235,2.8235,0
20081101|2008-05-06 08:30,6,2.8716,2.8716,2.8716,2.8716,0
20081101|2008-05-06 09:00,6,2.8847,2.8847,2.8847,2.8847,0
20081101|2008-05-06 10:30,6,2.8939,2.8954,2.8912,2.8912,0
20081101|2008-05-06 12:00,6,2.8827,2.8827,2.8815,2.8815,0
20081101|2008-05-06 13:00,6,2.8838,2.8838,2.8804,2.8814,0
20081101|2008-05-06 13:30,6,2.8821,2.8821,2.8821,2.8821,0
20081101|2008-05-07 08:30,7,2.8813,2.8813,2.8805,2.8805,0
20081101|2008-05-07 09:00,7,2.8901,2.8901,2.8901,2.8901,0
20081101|2008-05-07 09:30,7,2.8588,2.87,2.8588,2.87,0
20081101|2008-05-07 10:00,7,2.8862,2.8862,2.8855,2.8855,0
20081101|2008-05-07 11:00,7,2.8774,2.8843,2.8774,2.8843,0
20081101|2008-05-07 12:00,7,2.9119,2.9171,2.9119,2.9152,0
20081101|2008-05-07 12:30,7,2.9152,2.9194,2.9152,2.9194,0
20081101|2008-05-07 13:00,7,2.9195,2.9254,2.9195,2.9254,0
20081101|2008-05-07 17:00,8,2.9192,2.9192,2.9192,2.9192,0
20081101|2008-05-08 08:30,8,2.9229,2.9229,2.9198,2.9198,0
20081101|2008-05-08 09:00,8,2.924,2.924,2.9236,2.9236,0
20081101|2008-05-08 11:00,8,2.9052,2.9124,2.9052,2.9124,0
20081101|2008-05-08 11:30,8,2.9255,2.9255,2.9255,2.9255,0
20081101|2008-05-08 12:00,8,2.9195,2.9195,2.9195,2.9195,0
20081101|2008-05-08 13:00,8,2.9392,2.9392,2.9392,2.9392,0
20081101|2008-05-09 08:00,9,2.9865,2.9865,2.9865,2.9865,0
20081101|2008-05-09 08:30,9,3.001,3.001,3.001,3.001,0
20081101|2008-05-09 09:30,9,2.984,2.984,2.984,2.984,0
20081101|2008-05-09 10:00,9,2.974,2.9782,2.974,2.9782,0
20081101|2008-05-09 15:00,9,2.9976,3.0023,2.9975,2.9975,0
20081101|2008-05-09 16:00,9,3.0025,3.0025,3.0025,3.0025,0
20081101|2008-05-11 18:30,12,3.0055,3.0055,3.0055,3.0055,0
20081101|2008-05-11 21:30,12,3.0006,3.0028,3.0006,3.0028,0
20081101|2008-05-12 04:00,12,3.0011,3.0011,3.0011,3.0011,0
20081101|2008-05-12 07:30,12,2.9745,2.9745,2.9734,2.9734,0
20081101|2008-05-12 09:00,12,2.9948,2.995,2.9948,2.995,0
20081101|2008-05-12 10:00,12,3.0029,3.0073,3.0026,3.0072,0
20081101|2008-05-12 11:00,12,2.979,2.9806,2.979,2.9805,0
20081101|2008-05-12 11:30,12,2.978,2.981,2.978,2.98,0
20081101|2008-05-12 13:30,12,2.9563,2.9563,2.9543,2.9543,0
20081101|2008-05-12 17:00,13,2.9597,2.9597,2.9597,2.9597,0
20081101|2008-05-13 08:00,13,2.9587,2.9587,2.9575,2.9575,0
20081101|2008-05-13 08:30,13,2.9561,2.9566,2.9561,2.9566,0
20081101|2008-05-13 11:30,13,2.988,2.988,2.988,2.988,0
20081101|2008-05-13 13:00,13,2.9914,2.9914,2.9914,2.9914,0
20081101|2008-05-13 16:00,13,2.9885,2.9885,2.9885,2.9885,0
20081101|2008-05-13 17:00,14,2.9945,2.9945,2.9945,2.9945,0
20081101|2008-05-13 21:30,14,2.9827,2.9827,2.9827,2.9827,0
20081101|2008-05-14 10:00,14,2.9871,2.9871,2.9871,2.9871,0
20081101|2008-05-14 10:30,14,2.9843,2.9843,2.98,2.98,0
20081101|2008-05-14 11:00,14,2.9825,2.9908,2.9825,2.9906,0
20081101|2008-05-14 12:00,14,2.9825,2.9825,2.9825,2.9825,0
20081101|2008-05-14 12:30,14,2.9783,2.9783,2.9783,2.9783,0
20081101|2008-05-14 13:00,14,2.972,2.979,2.9711,2.979,0
20081101|2008-05-14 13:30,14,2.9715,2.9715,2.9694,2.9702,0
20081101|2008-05-14 17:00,15,2.9754,2.9754,2.9754,2.9754,0
20081101|2008-05-15 07:00,15,2.9901,2.9901,2.9901,2.9901,0
20081101|2008-05-15 07:30,15,2.9901,2.9901,2.9901,2.9901,0
20081101|2008-05-15 08:00,15,3,3.0223,3,3.0223,0
20081101|2008-05-15 08:30,15,3.006,3.009,3.006,3.009,0
20081101|2008-05-15 09:00,15,3.006,3.006,3.006,3.006,0
20081101|2008-05-15 13:00,15,2.945,2.945,2.945,2.945,0
20081101|2008-05-16 06:00,16,3.0125,3.017,3.0125,3.017,0
20081101|2008-05-16 06:30,16,3.017,3.017,3.017,3.017,0
20081101|2008-05-16 08:00,16,3.034,3.04,3.034,3.0371,0
20081101|2008-05-16 08:30,16,3.03,3.03,3.03,3.03,0
20081101|2008-05-16 11:00,16,3.0175,3.0175,3.0175,3.0175,0
20081101|2008-05-16 11:30,16,3.0202,3.0246,3.0202,3.0246,0
20081101|2008-05-16 12:00,16,3.006,3.006,3.006,3.006,0
20081101|2008-05-16 12:30,16,3.0075,3.0075,3.0075,3.0075,0
20081101|2008-05-16 13:00,16,3.024,3.024,3.0233,3.024,0
20081101|2008-05-16 17:00,19,3.0192,3.0192,3.0192,3.0192,0
20081101|2008-05-19 08:00,19,3.0398,3.0402,3.0338,3.0338,0
20081101|2008-05-19 17:00,20,3.0413,3.0413,3.0413,3.0413,0
20081101|2008-05-20 07:00,20,3.0528,3.0528,3.0528,3.0528,0
20081101|2008-05-20 08:00,20,3.0725,3.1027,3.0725,3.1027,0
20081101|2008-05-20 09:30,20,3.107,3.1092,3.107,3.109,0
20081101|2008-05-20 12:30,20,3.104,3.104,3.1001,3.1001,0
20081101|2008-05-20 13:00,20,3.114,3.118,3.114,3.118,0
20081101|2008-05-20 13:30,20,3.1175,3.1175,3.1175,3.1175,0
20081101|2008-05-21 04:00,21,3.1353,3.1353,3.1353,3.1353,0
20081101|2008-05-21 04:30,21,3.1449,3.1449,3.1449,3.1449,0
20081101|2008-05-21 05:00,21,3.158,3.158,3.158,3.158,0
20081101|2008-05-21 07:30,21,3.135,3.135,3.135,3.135,0
20081101|2008-05-21 08:00,21,3.125,3.1284,3.1238,3.1284,0
20081101|2008-05-21 09:00,21,3.1271,3.1271,3.1271,3.1271,0
20081101|2008-05-21 09:30,21,3.1721,3.1723,3.1721,3.1723,0
20081101|2008-05-21 10:00,21,3.1837,3.1838,3.1837,3.1838,0
20081101|2008-05-21 10:30,21,3.19,3.19,3.19,3.19,0
20081101|2008-05-21 11:00,21,3.19,3.1903,3.1835,3.185,0
20081101|2008-05-21 11:30,21,3.185,3.185,3.185,3.185,0
20081101|2008-05-21 12:00,21,3.1997,3.2036,3.1997,3.2036,0
20081101|2008-05-21 12:30,21,3.2003,3.2003,3.2003,3.2003,0
20081101|2008-05-21 13:00,21,3.1952,3.1952,3.1952,3.1952,0
20081101|2008-05-21 15:30,21,3.2342,3.2342,3.2245,3.2245,0
20081101|2008-05-21 16:00,21,3.2295,3.2295,3.2295,3.2295,0
20081101|2008-05-21 17:00,22,3.2213,3.2213,3.2213,3.2213,0
20081101|2008-05-21 19:30,22,3.24,3.24,3.24,3.24,0
20081101|2008-05-22 04:30,22,3.2678,3.2678,3.2678,3.2678,0
20081101|2008-05-22 05:30,22,3.2584,3.2584,3.2584,3.2584,0
20081101|2008-05-22 06:30,22,3.2503,3.2503,3.2503,3.2503,0
20081101|2008-05-22 08:00,22,3.241,3.241,3.2178,3.231,0
20081101|2008-05-22 08:30,22,3.2319,3.24,3.2319,3.2398,0
20081101|2008-05-22 09:00,22,3.2121,3.2175,3.2121,3.2175,0
20081101|2008-05-22 09:30,22,3.1813,3.2025,3.1813,3.2025,0
20081101|2008-05-22 10:00,22,3.1919,3.1926,3.1919,3.1926,0
20081101|2008-05-22 11:00,22,3.193,3.193,3.193,3.193,0
20081101|2008-05-22 11:30,22,3.1698,3.1698,3.167,3.167,0
20081101|2008-05-22 12:00,22,3.179,3.179,3.179,3.179,0
20081101|2008-05-22 12:30,22,3.1896,3.1896,3.1755,3.1755,0
20081101|2008-05-22 13:00,22,3.1642,3.1642,3.1271,3.137,0
20081101|2008-05-22 13:30,22,3.137,3.137,3.137,3.137,0
20081101|2008-05-22 17:00,23,3.141,3.141,3.141,3.141,0
20081101|2008-05-23 08:00,23,3.1805,3.1925,3.1805,3.1909,0
20081101|2008-05-23 09:00,23,3.185,3.185,3.1825,3.1825,0
20081101|2008-05-23 09:30,23,3.1796,3.1796,3.1796,3.1796,0
20081101|2008-05-23 10:00,23,3.18,3.18,3.175,3.175,0
20081101|2008-05-23 10:30,23,3.15,3.15,3.15,3.15,0
20081101|2008-05-23 11:00,23,3.1525,3.1525,3.1525,3.1525,0
20081101|2008-05-23 11:30,23,3.1525,3.1525,3.152,3.152,0
20081101|2008-05-23 13:00,23,3.1725,3.175,3.1725,3.175,0
20081101|2008-05-23 17:00,26,3.1725,3.1725,3.1725,3.1725,0
20081101|2008-05-27 08:00,27,3.1412,3.1412,3.1412,3.1412,0
20081101|2008-05-27 08:30,27,3.135,3.135,3.135,3.135,0
20081101|2008-05-27 09:00,27,3.133,3.133,3.133,3.133,0
20081101|2008-05-27 09:30,27,3.1414,3.1414,3.1414,3.1414,0
20081101|2008-05-27 10:00,27,3.142,3.142,3.142,3.142,0
20081101|2008-05-27 10:30,27,3.142,3.142,3.142,3.142,0
20081101|2008-05-27 11:00,27,3.1486,3.1486,3.1486,3.1486,0
20081101|2008-05-27 11:30,27,3.1379,3.1379,3.1379,3.1379,0
20081101|2008-05-27 13:00,27,3.1073,3.1136,3.1073,3.1125,0
20081101|2008-05-28 07:30,28,3.0704,3.0704,3.0704,3.0704,0
20081101|2008-05-28 08:00,28,3.0784,3.0863,3.0784,3.0863,0
20081101|2008-05-28 08:30,28,3.0843,3.0874,3.0843,3.0874,0
20081101|2008-05-28 09:00,28,3.1149,3.1335,3.1149,3.1329,0
20081101|2008-05-28 09:30,28,3.1138,3.1138,3.1011,3.1011,0
20081101|2008-05-28 10:00,28,3.105,3.1113,3.105,3.107,0
20081101|2008-05-28 11:00,28,3.1242,3.1242,3.1242,3.1242,0
20081101|2008-05-28 11:30,28,3.1305,3.1353,3.1264,3.1326,0
20081101|2008-05-28 12:00,28,3.1334,3.1334,3.1334,3.1334,0
20081101|2008-05-28 12:30,28,3.136,3.1525,3.136,3.15,0
20081101|2008-05-28 13:00,28,3.1488,3.1488,3.1456,3.1456,0
20081101|2008-05-29 08:00,29,3.1,3.1125,3.1,3.1125,0
20081101|2008-05-29 08:30,29,3.1025,3.109,3.1025,3.109,0
20081101|2008-05-29 09:00,29,3.1228,3.1228,3.1228,3.1228,0
20081101|2008-05-29 09:30,29,3.14,3.1674,3.14,3.1593,0
20081101|2008-05-29 10:00,29,3.1608,3.1608,3.1574,3.1578,0
20081101|2008-05-29 10:30,29,3.105,3.105,3.105,3.105,0
20081101|2008-05-29 11:00,29,3.105,3.1135,3.1034,3.1085,0
20081101|2008-05-29 11:30,29,3.0897,3.0897,3.0897,3.0897,0
20081101|2008-05-29 12:00,29,3.0661,3.0661,3.0661,3.0661,0
20081101|2008-05-29 13:00,29,3.08,3.08,3.07,3.07,0
20081101|2008-05-29 13:30,29,3.0765,3.0789,3.0755,3.0789,0
20081101|2008-05-30 05:30,30,3.0605,3.061,3.0605,3.061,0
20081101|2008-05-30 08:00,30,3.1025,3.1043,3.1025,3.1043,0
20081101|2008-05-30 08:30,30,3.1032,3.1043,3.0966,3.0966,0
20081101|2008-05-30 09:00,30,3.0832,3.0832,3.0429,3.0469,0
20081101|2008-05-30 09:30,30,3.0457,3.0658,3.0457,3.0658,0
20081101|2008-05-30 10:30,30,3.0865,3.0867,3.0865,3.0867,0
20081101|2008-05-30 11:00,30,3.0871,3.0871,3.0871,3.0871,0
20081101|2008-05-30 11:30,30,3.0769,3.0794,3.0769,3.0794,0
20081101|2008-05-30 12:00,30,3.0926,3.0963,3.0924,3.0963,0
20081101|2008-05-30 13:00,30,3.1075,3.1075,3.09,3.09,0
20081101|2008-06-02 05:00,2,3.0707,3.0707,3.0707,3.0707,0
20081101|2008-06-02 08:00,2,3.055,3.055,3.055,3.055,0
20081101|2008-06-02 08:30,2,3.0716,3.0716,3.0716,3.0716,0
20081101|2008-06-02 09:00,2,3.0771,3.0771,3.0771,3.0771,0
20081101|2008-06-02 10:00,2,3.126,3.126,3.1249,3.1249,0
20081101|2008-06-02 11:00,2,3.135,3.135,3.135,3.135,0
20081101|2008-06-02 11:30,2,3.1349,3.135,3.1349,3.135,0
20081101|2008-06-02 12:30,2,3.1523,3.1523,3.125,3.125,0
20081101|2008-06-02 13:00,2,3.1089,3.1236,3.1089,3.1229,0
20081101|2008-06-03 04:00,3,3.1101,3.1101,3.1101,3.1101,0
20081101|2008-06-03 06:30,3,3.1144,3.1145,3.1139,3.1139,0
20081101|2008-06-03 08:00,3,3.0997,3.0997,3.0852,3.0852,0
20081101|2008-06-03 08:30,3,3.0935,3.0938,3.0935,3.0938,0
20081101|2008-06-03 10:00,3,3.0791,3.0792,3.0791,3.0792,0
20081101|2008-06-03 12:30,3,3.0712,3.0723,3.07,3.0723,0
20081101|2008-06-03 13:00,3,3.0636,3.0636,3.0562,3.0562,0
20081101|2008-06-03 13:30,3,3.0371,3.0371,3.0371,3.0371,0
20081101|2008-06-03 17:00,4,3.0585,3.0585,3.0585,3.0585,0
20081101|2008-06-04 07:30,4,3.05,3.061,3.05,3.061,0
20081101|2008-06-04 09:30,4,2.9825,2.9825,2.9825,2.9825,0
20081101|2008-06-04 10:00,4,2.9685,2.9685,2.9685,2.9685,0
20081101|2008-06-04 10:30,4,2.9736,2.9736,2.9736,2.9736,0
20081101|2008-06-04 11:30,4,2.977,2.9773,2.9764,2.9773,0
20081101|2008-06-04 12:00,4,2.9725,2.9725,2.9576,2.9576,0
20081101|2008-06-04 12:30,4,2.9586,2.961,2.9504,2.9515,0
20081101|2008-06-04 13:00,4,2.962,2.9723,2.9543,2.9543,0
20081101|2008-06-04 13:30,4,2.9506,2.9506,2.9506,2.9506,0
20081101|2008-06-04 17:00,5,2.9559,2.9559,2.9559,2.9559,0
20081101|2008-06-05 05:30,5,2.9363,2.9363,2.9363,2.9363,0
20081101|2008-06-05 07:00,5,2.9601,2.9601,2.9551,2.9551,0
20081101|2008-06-05 07:30,5,2.9501,2.9797,2.9501,2.9797,0
20081101|2008-06-05 08:00,5,2.9879,2.9879,2.9876,2.9879,0
20081101|2008-06-05 08:30,5,2.9995,2.9995,2.988,2.9885,0
20081101|2008-06-05 09:30,5,2.9626,2.9626,2.9536,2.9569,0
20081101|2008-06-05 10:00,5,2.9733,2.9733,2.9712,2.9712,0
20081101|2008-06-05 10:30,5,2.9707,2.985,2.9707,2.985,0
20081101|2008-06-05 12:30,5,3.0201,3.0205,3.0193,3.0193,0
20081101|2008-06-05 13:00,5,3.0923,3.0981,3.0923,3.0981,0
20081101|2008-06-06 09:00,6,3.2116,3.2136,3.1939,3.1939,0
20081101|2008-06-06 09:30,6,3.2018,3.2125,3.1948,3.2125,0
20081101|2008-06-06 10:00,6,3.2156,3.2201,3.2069,3.2201,0
20081101|2008-06-06 10:30,6,3.2193,3.2193,3.2179,3.2179,0
20081101|2008-06-06 11:00,6,3.2212,3.2212,3.2184,3.2184,0
20081101|2008-06-06 11:30,6,3.2194,3.2194,3.2194,3.2194,0
20081101|2008-06-06 12:00,6,3.24,3.2706,3.24,3.2706,0
20081101|2008-06-06 12:30,6,3.2729,3.2805,3.2658,3.2805,0
20081101|2008-06-06 13:00,6,3.2753,3.2753,3.2753,3.2753,0
20081101|2008-06-06 13:30,6,3.32,3.32,3.32,3.32,0
20081101|2008-06-09 08:00,9,3.2625,3.2629,3.2357,3.2474,0
20081101|2008-06-09 08:30,9,3.2415,3.2527,3.2408,3.2527,0
20081101|2008-06-09 09:00,9,3.2398,3.2493,3.2396,3.24,0
20081101|2008-06-09 09:30,9,3.2643,3.2688,3.2638,3.2672,0
20081101|2008-06-09 10:00,9,3.251,3.2512,3.2351,3.2351,0
20081101|2008-06-09 10:30,9,3.2583,3.2583,3.2583,3.2583,0
20081101|2008-06-09 11:00,9,3.26,3.26,3.2463,3.2463,0
20081101|2008-06-09 11:30,9,3.2548,3.2593,3.245,3.2494,0
20081101|2008-06-09 12:00,9,3.2397,3.2533,3.2384,3.2533,0
20081101|2008-06-09 12:30,9,3.2529,3.2529,3.2412,3.2412,0
20081101|2008-06-09 13:00,9,3.2345,3.2345,3.1985,3.2157,0
20081101|2008-06-09 13:30,9,3.2136,3.2145,3.21,3.21,0
20081101|2008-06-09 17:00,10,3.2385,3.2385,3.211,3.211,0
20081101|2008-06-09 20:00,10,3.2285,3.2285,3.2285,3.2285,0
20081101|2008-06-09 20:30,10,3.2288,3.2288,3.2288,3.2288,0
20081101|2008-06-10 08:00,10,3.2711,3.2769,3.2633,3.2633,0
20081101|2008-06-10 10:00,10,3.2558,3.2594,3.2462,3.2513,0
20081101|2008-06-10 10:30,10,3.2439,3.2439,3.22,3.22,0
20081101|2008-06-10 12:00,10,3.1801,3.1801,3.1583,3.1583,0
20081101|2008-06-10 12:30,10,3.1607,3.1687,3.1602,3.166,0
20081101|2008-06-10 13:00,10,3.1551,3.1551,3.1523,3.1523,0
20081101|2008-06-10 13:30,10,3.1523,3.1552,3.1523,3.155,0
20081101|2008-06-11 08:00,11,3.2004,3.216,3.1998,3.216,0
20081101|2008-06-11 08:30,11,3.2206,3.2362,3.2206,3.2357,0
20081101|2008-06-11 09:00,11,3.2288,3.2359,3.2285,3.2359,0
20081101|2008-06-11 09:30,11,3.2443,3.2443,3.233,3.233,0
20081101|2008-06-11 10:00,11,3.2298,3.2353,3.225,3.2353,0
20081101|2008-06-11 12:00,11,3.3079,3.3079,3.2985,3.3019,0
20081101|2008-06-11 13:00,11,3.3086,3.3086,3.2865,3.2943,0
20081101|2008-06-11 17:30,12,3.2903,3.2903,3.2903,3.2903,0
20081101|2008-06-11 21:00,12,3.2803,3.2803,3.2803,3.2803,0
20081101|2008-06-12 09:00,12,3.239,3.2514,3.239,3.2443,0
20081101|2008-06-12 09:30,12,3.2334,3.2334,3.2334,3.2334,0
20081101|2008-06-12 10:00,12,3.2172,3.2172,3.2069,3.2081,0
20081101|2008-06-12 10:30,12,3.2031,3.2099,3.2031,3.2099,0
20081101|2008-06-12 11:00,12,3.2189,3.2413,3.215,3.2339,0
20081101|2008-06-12 12:00,12,3.2654,3.2906,3.2654,3.2714,0
20081101|2008-06-12 12:30,12,3.2867,3.2927,3.2867,3.2927,0
20081101|2008-06-12 13:00,12,3.2939,3.3196,3.2919,3.3196,0
20081101|2008-06-12 17:30,13,3.3295,3.3295,3.3295,3.3295,0
20081101|2008-06-13 08:00,13,3.2979,3.2981,3.2742,3.2742,0
20081101|2008-06-13 08:30,13,3.2532,3.2658,3.2517,3.2608,0
20081101|2008-06-13 09:00,13,3.2548,3.2692,3.2548,3.2568,0
20081101|2008-06-13 09:30,13,3.276,3.277,3.2757,3.276,0
20081101|2008-06-13 10:00,13,3.2638,3.2638,3.2638,3.2638,0
20081101|2008-06-13 10:30,13,3.267,3.267,3.267,3.267,0
20081101|2008-06-13 11:30,13,3.2806,3.2806,3.2806,3.2806,0
20081101|2008-06-13 12:30,13,3.2801,3.2801,3.2801,3.2801,0
20081101|2008-06-13 13:00,13,3.286,3.286,3.2747,3.2798,0
20081101|2008-06-13 13:30,13,3.278,3.2787,3.2776,3.2787,0
20081101|2008-06-13 17:30,16,3.2781,3.2781,3.2781,3.2781,0
20081101|2008-06-16 08:00,16,3.3664,3.3664,3.3664,3.3664,0
20081101|2008-06-16 08:30,16,3.3453,3.346,3.3446,3.346,0
20081101|2008-06-16 09:30,16,3.3248,3.3248,3.3248,3.3248,0
20081101|2008-06-16 11:00,16,3.3235,3.3235,3.32,3.32,0
20081101|2008-06-16 11:30,16,3.3194,3.3194,3.3188,3.3188,0
20081101|2008-06-16 12:00,16,3.3184,3.3184,3.2932,3.2932,0
20081101|2008-06-16 12:30,16,3.2431,3.2505,3.2431,3.2505,0
20081101|2008-06-16 13:30,16,3.2531,3.2531,3.2531,3.2531,0
20081101|2008-06-17 08:30,17,3.2408,3.2411,3.2408,3.2411,0
20081101|2008-06-17 09:00,17,3.254,3.254,3.2497,3.2497,0
20081101|2008-06-17 11:00,17,3.2579,3.2581,3.2538,3.2538,0
20081101|2008-06-17 11:30,17,3.2331,3.24,3.2331,3.24,0
20081101|2008-06-17 12:30,17,3.2475,3.2476,3.2471,3.2474,0
20081101|2008-06-18 08:00,18,3.2488,3.2488,3.2394,3.2402,0
20081101|2008-06-18 08:30,18,3.2443,3.2443,3.2433,3.2433,0
20081101|2008-06-18 09:00,18,3.2433,3.2435,3.2433,3.2435,0
20081101|2008-06-18 09:30,18,3.2452,3.2452,3.2452,3.2452,0
20081101|2008-06-18 11:00,18,3.2059,3.2123,3.2057,3.2123,0
20081101|2008-06-18 11:30,18,3.2142,3.2157,3.2142,3.2157,0
20081101|2008-06-18 12:00,18,3.2461,3.2572,3.2461,3.2572,0
20081101|2008-06-18 13:00,18,3.2921,3.3044,3.2917,3.3037,0
20081101|2008-06-18 13:30,18,3.3005,3.3005,3.3004,3.3005,0
20081101|2008-06-18 14:00,18,3.301,3.3018,3.301,3.3018,0
20081101|2008-06-18 14:30,18,3.3011,3.3011,3.3011,3.3011,0
20081101|2008-06-19 08:00,19,3.3291,3.3298,3.3075,3.3085,0
20081101|2008-06-19 08:30,19,3.2785,3.2785,3.2449,3.2525,0
20081101|2008-06-19 09:30,19,3.2645,3.2645,3.25,3.258,0
20081101|2008-06-19 10:30,19,3.2377,3.2387,3.2196,3.2293,0
20081101|2008-06-19 11:00,19,3.213,3.213,3.1995,3.2082,0
20081101|2008-06-19 13:00,19,3.2363,3.2448,3.2093,3.2093,0
20081101|2008-06-20 08:00,20,3.2996,3.2996,3.2623,3.2623,0
20081101|2008-06-20 08:30,20,3.2771,3.2797,3.2771,3.2797,0
20081101|2008-06-20 09:00,20,3.2898,3.2935,3.2898,3.2935,0
20081101|2008-06-20 10:30,20,3.2766,3.2766,3.2748,3.2748,0
20081101|2008-06-20 11:00,20,3.2693,3.2754,3.2693,3.2754,0
20081101|2008-06-20 13:30,20,3.2681,3.2681,3.2681,3.2681,0
20081101|2008-06-20 17:00,23,3.2772,3.2772,3.2772,3.2772,0
20081101|2008-06-23 08:30,23,3.298,3.3012,3.298,3.3012,0
20081101|2008-06-23 10:00,23,3.31,3.31,3.31,3.31,0
20081101|2008-06-23 11:00,23,3.3211,3.3211,3.3211,3.3211,0
20081101|2008-06-23 12:00,23,3.3126,3.3126,3.3126,3.3126,0
20081101|2008-06-23 12:30,23,3.3126,3.313,3.312,3.3125,1
20081101|2008-06-23 17:00,24,3.3031,3.3031,3.3031,3.3031,0
20081101|2008-06-24 07:30,24,3.334,3.334,3.334,3.334,0
20081101|2008-06-24 08:00,24,3.294,3.294,3.294,3.294,0
20081101|2008-06-24 09:30,24,3.3296,3.3296,3.3296,3.3296,0
20081101|2008-06-24 10:00,24,3.3111,3.3111,3.3111,3.3111,0
20081101|2008-06-24 10:30,24,3.296,3.296,3.296,3.296,0
20081101|2008-06-24 12:30,24,3.3025,3.3025,3.3025,3.3025,0
20081101|2008-06-24 13:00,24,3.3054,3.3145,3.3015,3.3145,0
20081101|2008-06-25 07:30,25,3.3056,3.3056,3.3056,3.3056,0
20081101|2008-06-25 08:30,25,3.2931,3.2942,3.2931,3.2942,0
20081101|2008-06-25 10:30,25,3.2075,3.2218,3.2044,3.2218,0
20081101|2008-06-25 11:00,25,3.214,3.214,3.214,3.214,0
20081101|2008-06-25 12:00,25,3.2354,3.2377,3.2354,3.2377,0
20081101|2008-06-25 12:30,25,3.2445,3.245,3.2402,3.245,0
20081101|2008-06-25 13:00,25,3.2599,3.2601,3.255,3.255,0
20081101|2008-06-25 13:30,25,3.258,3.258,3.258,3.258,0
20081101|2008-06-26 08:00,26,3.309,3.3885,3.3065,3.353,0
20081101|2008-06-26 08:30,26,3.3309,3.3309,3.3202,3.3297,0
20081101|2008-06-26 09:00,26,3.3423,3.3423,3.3373,3.3373,0
20081101|2008-06-26 09:30,26,3.3369,3.3455,3.3369,3.3455,0
20081101|2008-06-26 10:00,26,3.36,3.36,3.3584,3.3584,0
20081101|2008-06-26 10:30,26,3.343,3.3444,3.3427,3.3444,0
20081101|2008-06-26 11:30,26,3.3531,3.3531,3.3531,3.3531,0
20081101|2008-06-26 13:00,26,3.3476,3.3885,3.3476,3.3872,0
20081101|2008-06-26 17:30,27,3.3813,3.3813,3.3813,3.3813,0
20081101|2008-06-27 07:30,27,3.4057,3.4057,3.4057,3.4057,0
20081101|2008-06-27 08:00,27,3.3897,3.395,3.3632,3.3779,0
20081101|2008-06-27 08:30,27,3.4114,3.4114,3.4114,3.4114,0
20081101|2008-06-27 09:00,27,3.4061,3.4061,3.4057,3.4057,0
20081101|2008-06-27 09:30,27,3.4171,3.4171,3.4171,3.4171,0
20081101|2008-06-27 10:00,27,3.4099,3.4099,3.4099,3.4099,0
20081101|2008-06-27 10:30,27,3.4143,3.4143,3.4143,3.4143,0
20081101|2008-06-27 11:00,27,3.4042,3.4042,3.3986,3.4026,0
20081101|2008-06-27 11:30,27,3.406,3.4244,3.406,3.42,0
20081101|2008-06-27 13:00,27,3.4198,3.4198,3.4198,3.4198,0
20081101|2008-06-27 13:30,27,3.3955,3.3955,3.3955,3.3955,0
20081101|2008-06-27 17:00,30,3.3892,3.3892,3.3892,3.3892,0
20081101|2008-06-30 08:00,30,3.4274,3.4426,3.4274,3.4426,0
20081101|2008-06-30 08:30,30,3.4337,3.4337,3.4337,3.4337,0
20081101|2008-06-30 10:00,30,3.4238,3.4238,3.4005,3.4005,0
20081101|2008-06-30 10:30,30,3.3793,3.3793,3.3793,3.3793,0
20081101|2008-06-30 11:00,30,3.3918,3.3988,3.3918,3.3988,0
20081101|2008-06-30 11:30,30,3.411,3.4115,3.4027,3.4027,0
20081101|2008-06-30 12:00,30,3.408,3.408,3.408,3.408,0
20081101|2008-06-30 12:30,30,3.421,3.421,3.4187,3.421,0
20081101|2008-06-30 13:30,30,3.3953,3.3953,3.3925,3.3925,0
20081101|2008-07-01 00:30,1,3.411,3.411,3.411,3.411,0
20081101|2008-07-01 01:00,1,3.411,3.411,3.411,3.411,0
20081101|2008-07-01 07:30,1,3.441,3.441,3.441,3.441,0
20081101|2008-07-01 08:00,1,3.4363,3.4528,3.4356,3.4475,0
20081101|2008-07-01 08:30,1,3.4525,3.4539,3.4409,3.4409,0
20081101|2008-07-01 09:00,1,3.4468,3.4468,3.4468,3.4468,0
20081101|2008-07-01 09:30,1,3.4388,3.4388,3.4388,3.4388,0
20081101|2008-07-01 10:00,1,3.4384,3.4384,3.4384,3.4384,0
20081101|2008-07-01 11:00,1,3.446,3.446,3.446,3.446,0
20081101|2008-07-01 11:30,1,3.4301,3.4332,3.4293,3.4332,0
20081101|2008-07-01 12:00,1,3.436,3.436,3.436,3.436,0
20081101|2008-07-01 12:30,1,3.4249,3.4249,3.4076,3.4076,0
20081101|2008-07-01 13:00,1,3.3973,3.4014,3.3959,3.3959,0
20081101|2008-07-01 13:30,1,3.4136,3.4136,3.41,3.41,0
20081101|2008-07-01 14:00,1,3.41,3.41,3.41,3.41,0
20081101|2008-07-02 08:00,2,3.4153,3.4171,3.3954,3.3989,0
20081101|2008-07-02 08:30,2,3.4067,3.4146,3.4067,3.4146,0
20081101|2008-07-02 09:00,2,3.4143,3.4143,3.414,3.414,0
20081101|2008-07-02 09:30,2,3.411,3.411,3.411,3.411,0
20081101|2008-07-02 10:00,2,3.4225,3.4398,3.4225,3.4398,0
20081101|2008-07-02 10:30,2,3.4377,3.4377,3.4377,3.4377,0
20081101|2008-07-02 11:00,2,3.4461,3.4472,3.436,3.436,0
20081101|2008-07-02 12:30,2,3.4401,3.4403,3.4401,3.4403,0
20081101|2008-07-02 13:00,2,3.4233,3.4595,3.4194,3.4585,0
20081101|2008-07-02 13:30,2,3.4651,3.4725,3.4599,3.4599,0
20081101|2008-07-03 08:00,3,3.4691,3.4692,3.4552,3.465,0
20081101|2008-07-03 08:30,3,3.4827,3.4876,3.4827,3.4859,0
20081101|2008-07-03 09:00,3,3.4717,3.474,3.4712,3.474,0
20081101|2008-07-03 09:30,3,3.4736,3.4736,3.4735,3.4735,0
20081101|2008-07-03 10:00,3,3.476,3.4764,3.476,3.4764,0
20081101|2008-07-03 10:30,3,3.4708,3.4708,3.4708,3.4708,0
20081101|2008-07-03 11:00,3,3.476,3.476,3.4738,3.474,0
20081101|2008-07-03 11:30,3,3.476,3.4809,3.475,3.475,0
20081101|2008-07-03 12:30,3,3.4743,3.4769,3.4743,3.4753,0
20081101|2008-07-03 13:00,3,3.4775,3.4778,3.4775,3.4778,0
20081101|2008-07-03 16:30,3,3.4935,3.4935,3.4935,3.4935,0
20081101|2008-07-04 03:30,4,3.49,3.49,3.49,3.49,0
20081101|2008-07-07 08:00,7,3.4511,3.4511,3.3702,3.3924,0
20081101|2008-07-07 08:30,7,3.3769,3.398,3.3738,3.398,0
20081101|2008-07-07 09:00,7,3.3971,3.3971,3.3971,3.3971,0
20081101|2008-07-07 10:00,7,3.4162,3.4162,3.4011,3.4011,0
20081101|2008-07-07 10:30,7,3.3812,3.3812,3.3812,3.3812,0
20081101|2008-07-07 11:00,7,3.3733,3.3843,3.3715,3.3825,0
20081101|2008-07-07 11:30,7,3.3939,3.3939,3.3939,3.3939,0
20081101|2008-07-07 12:30,7,3.4525,3.4525,3.4525,3.4525,0
20081101|2008-07-08 04:30,8,3.4,3.4,3.4,3.4,0
20081101|2008-07-08 07:30,8,3.3446,3.3446,3.3446,3.3446,0
20081101|2008-07-08 08:00,8,3.356,3.3657,3.3145,3.3244,0
20081101|2008-07-08 08:30,8,3.3174,3.3174,3.2836,3.293,0
20081101|2008-07-08 09:00,8,3.2914,3.3029,3.2909,3.2981,0
20081101|2008-07-08 09:30,8,3.2962,3.2981,3.2894,3.2894,0
20081101|2008-07-08 10:00,8,3.2844,3.2844,3.267,3.2694,0
20081101|2008-07-08 10:30,8,3.2797,3.2921,3.2797,3.2921,0
20081101|2008-07-08 11:00,8,3.2955,3.3035,3.2955,3.2997,0
20081101|2008-07-08 11:30,8,3.2925,3.2929,3.2863,3.2881,0
20081101|2008-07-08 12:00,8,3.2791,3.3025,3.2778,3.3025,0
20081101|2008-07-08 12:30,8,3.31,3.31,3.31,3.31,0
20081101|2008-07-08 13:00,8,3.2945,3.295,3.2945,3.295,0
20081101|2008-07-08 17:30,9,3.2901,3.2901,3.2901,3.2901,0
20081101|2008-07-09 08:00,9,3.3388,3.3405,3.3219,3.3224,0
20081101|2008-07-09 08:30,9,3.3224,3.3224,3.3224,3.3224,0
20081101|2008-07-09 09:30,9,3.3223,3.3223,3.3165,3.3165,0
20081101|2008-07-09 10:00,9,3.298,3.298,3.2801,3.2825,0
20081101|2008-07-09 11:00,9,3.3115,3.3115,3.3115,3.3115,0
20081101|2008-07-09 11:30,9,3.3107,3.3107,3.3107,3.3107,0
20081101|2008-07-09 12:30,9,3.303,3.303,3.303,3.303,0
20081101|2008-07-09 13:00,9,3.2972,3.3014,3.2885,3.2955,0
20081101|2008-07-09 13:30,9,3.2969,3.2969,3.2889,3.2889,0
20081101|2008-07-10 08:00,10,3.3045,3.3373,3.3045,3.336,0
20081101|2008-07-10 08:30,10,3.3275,3.3275,3.3176,3.3176,0
20081101|2008-07-10 09:00,10,3.3271,3.3271,3.3134,3.3134,0
20081101|2008-07-10 09:30,10,3.3352,3.3352,3.3352,3.3352,0
20081101|2008-07-10 10:00,10,3.3188,3.3225,3.3188,3.3224,0
20081101|2008-07-10 12:00,10,3.3333,3.3333,3.3333,3.3333,0
20081101|2008-07-10 13:00,10,3.3466,3.4412,3.3436,3.4305,0
20081101|2008-07-10 13:30,10,3.4376,3.4379,3.425,3.425,0
20081101|2008-07-11 07:30,11,3.524,3.524,3.524,3.524,0
20081101|2008-07-11 08:00,11,3.5256,3.5475,3.5245,3.541,0
20081101|2008-07-11 08:30,11,3.5407,3.5407,3.54,3.5405,0
20081101|2008-07-11 09:00,11,3.543,3.543,3.543,3.543,0
20081101|2008-07-11 09:30,11,3.5339,3.5339,3.5046,3.5105,0
20081101|2008-07-11 10:00,11,3.5119,3.5178,3.5117,3.5147,0
20081101|2008-07-11 10:30,11,3.5104,3.5104,3.4649,3.4792,0
20081101|2008-07-11 11:00,11,3.476,3.476,3.476,3.476,0
20081101|2008-07-11 12:00,11,3.4925,3.4925,3.4925,3.4925,0
20081101|2008-07-11 12:30,11,3.4825,3.4825,3.4825,3.4825,0
20081101|2008-07-11 13:00,11,3.505,3.5075,3.49,3.49,0
20081101|2008-07-11 13:30,11,3.5006,3.5012,3.4924,3.4924,0
20081101|2008-07-11 16:30,11,3.4962,3.4962,3.4962,3.4962,0
20081101|2008-07-14 03:00,14,3.465,3.465,3.465,3.465,0
20081101|2008-07-14 07:30,14,3.4645,3.4645,3.4645,3.4645,0
20081101|2008-07-14 08:00,14,3.4902,3.5183,3.4876,3.4981,0
20081101|2008-07-14 08:30,14,3.497,3.5,3.4922,3.5,0
20081101|2008-07-14 09:00,14,3.5,3.5204,3.4975,3.5184,0
20081101|2008-07-14 09:30,14,3.5203,3.5239,3.4906,3.4906,0
20081101|2008-07-14 10:00,14,3.49,3.49,3.4804,3.4804,0
20081101|2008-07-14 10:30,14,3.4846,3.4846,3.4794,3.4794,0
20081101|2008-07-14 11:00,14,3.4949,3.4949,3.4947,3.4947,0
20081101|2008-07-14 11:30,14,3.4859,3.4859,3.4846,3.4858,0
20081101|2008-07-14 12:00,14,3.4898,3.4914,3.4897,3.49,0
20081101|2008-07-14 12:30,14,3.4922,3.4929,3.4741,3.4741,0
20081101|2008-07-14 13:00,14,3.4838,3.5029,3.4818,3.5027,0
20081101|2008-07-14 13:30,14,3.5001,3.5001,3.4994,3.4996,0
20081101|2008-07-14 17:00,15,3.5012,3.5012,3.5012,3.5012,0
20081101|2008-07-15 06:30,15,3.529,3.529,3.529,3.529,0
20081101|2008-07-15 08:00,15,3.5158,3.5158,3.4972,3.4972,0
20081101|2008-07-15 09:00,15,3.5051,3.5105,3.4704,3.4715,0
20081101|2008-07-15 09:30,15,3.47,3.47,3.4391,3.4391,0
20081101|2008-07-15 10:00,15,3.378,3.378,3.279,3.279,0
20081101|2008-07-15 11:00,15,3.3294,3.3294,3.3165,3.3165,0
20081101|2008-07-15 11:30,15,3.3165,3.333,3.31,3.3118,0
20081101|2008-07-15 12:00,15,3.3138,3.3364,3.3138,3.3364,0
20081101|2008-07-15 13:00,15,3.3343,3.3465,3.3343,3.3465,0
20081101|2008-07-16 07:30,16,3.3429,3.3491,3.3429,3.3491,0
20081101|2008-07-16 08:00,16,3.3497,3.352,3.313,3.313,0
20081101|2008-07-16 09:30,16,3.3031,3.3031,3.189,3.2129,0
20081101|2008-07-16 10:00,16,3.2205,3.2255,3.2185,3.2255,0
20081101|2008-07-16 10:30,16,3.2301,3.2441,3.2223,3.2287,0
20081101|2008-07-16 11:00,16,3.24,3.24,3.2261,3.2261,0
20081101|2008-07-16 11:30,16,3.2331,3.2499,3.2321,3.245,0
20081101|2008-07-16 12:30,16,3.2449,3.2449,3.24,3.2444,0
20081101|2008-07-16 13:00,16,3.2314,3.2422,3.2262,3.2422,0
20081101|2008-07-17 07:00,17,3.2327,3.2327,3.2303,3.2303,0
20081101|2008-07-17 07:30,17,3.2328,3.2328,3.2328,3.2328,0
20081101|2008-07-17 08:00,17,3.2352,3.2394,3.2281,3.2335,0
20081101|2008-07-17 08:30,17,3.236,3.236,3.236,3.236,0
20081101|2008-07-17 09:00,17,3.282,3.282,3.2746,3.2746,0
20081101|2008-07-17 09:30,17,3.2554,3.2844,3.2554,3.2844,0
20081101|2008-07-17 10:00,17,3.2675,3.2795,3.2347,3.242,0
20081101|2008-07-17 10:30,17,3.24,3.24,3.2121,3.2121,0
20081101|2008-07-17 11:00,17,3.219,3.223,3.2162,3.2162,0
20081101|2008-07-17 11:30,17,3.196,3.196,3.194,3.194,0
20081101|2008-07-17 12:00,17,3.19,3.19,3.1548,3.1608,0
20081101|2008-07-17 13:30,17,3.1215,3.1215,3.1215,3.1215,0
20081101|2008-07-17 17:00,18,3.1365,3.1365,3.1198,3.1198,0
20081101|2008-07-18 07:30,18,3.1198,3.1484,3.1198,3.144,0
20081101|2008-07-18 08:00,18,3.152,3.1683,3.1423,3.1515,0
20081101|2008-07-18 08:30,18,3.145,3.1713,3.145,3.1691,0
20081101|2008-07-18 09:30,18,3.1573,3.1573,3.1367,3.1367,0
20081101|2008-07-18 10:00,18,3.1406,3.1406,3.1192,3.1295,0
20081101|2008-07-18 10:30,18,3.1471,3.1471,3.1374,3.141,0
20081101|2008-07-18 11:00,18,3.1356,3.1502,3.1356,3.1415,0
20081101|2008-07-18 11:30,18,3.1471,3.1471,3.1471,3.1471,0
20081101|2008-07-18 12:00,18,3.1415,3.1415,3.121,3.121,0
20081101|2008-07-18 12:30,18,3.1241,3.1241,3.1241,3.1241,0
20081101|2008-07-18 13:00,18,3.1286,3.13,3.1089,3.115,0
20081101|2008-07-20 20:30,21,3.1365,3.1365,3.136,3.136,0
20081101|2008-07-21 06:00,21,3.1416,3.1429,3.139,3.1391,0
20081101|2008-07-21 07:00,21,3.1727,3.175,3.1727,3.175,0
20081101|2008-07-21 08:00,21,3.1452,3.1452,3.1265,3.1265,0
20081101|2008-07-21 08:30,21,3.1269,3.1269,3.1086,3.1086,0
20081101|2008-07-21 09:00,21,3.123,3.1435,3.123,3.1435,0
20081101|2008-07-21 09:30,21,3.1409,3.1409,3.1285,3.1285,0
20081101|2008-07-21 10:00,21,3.1275,3.145,3.1234,3.1234,0
20081101|2008-07-21 10:30,21,3.1222,3.125,3.1222,3.125,0
20081101|2008-07-21 11:00,21,3.1337,3.1337,3.133,3.1333,0
20081101|2008-07-21 12:00,21,3.1505,3.1641,3.1433,3.145,0
20081101|2008-07-21 13:00,21,3.147,3.1619,3.1302,3.1614,0
20081101|2008-07-21 13:30,21,3.1653,3.1653,3.1625,3.1625,0
20081101|2008-07-22 06:30,22,3.1725,3.1725,3.1725,3.1725,0
20081101|2008-07-22 07:30,22,3.1265,3.1265,3.1265,3.1265,0
20081101|2008-07-22 08:00,22,3.1275,3.1402,3.1259,3.1347,0
20081101|2008-07-22 08:30,22,3.107,3.1113,3.0795,3.0864,0
20081101|2008-07-22 09:00,22,3.0885,3.1675,3.0645,3.0714,0
20081101|2008-07-22 09:30,22,3.0757,3.0852,3.0745,3.075,0
20081101|2008-07-22 10:00,22,3.0612,3.0629,3.0612,3.0629,0
20081101|2008-07-22 10:30,22,3.0523,3.0645,3.0522,3.0645,0
20081101|2008-07-22 11:30,22,3.058,3.058,3.0575,3.0575,0
20081101|2008-07-22 13:00,22,3.0924,3.108,3.0893,3.0893,0
20081101|2008-07-22 13:30,22,3.0926,3.0926,3.0926,3.0926,0
20081101|2008-07-22 14:30,22,3.091,3.091,3.091,3.091,0
20081101|2008-07-23 08:00,23,3.0522,3.0545,3.0502,3.0502,0
20081101|2008-07-23 08:30,23,3.0539,3.0539,3.0539,3.0539,0
20081101|2008-07-23 09:00,23,3.0531,3.054,3.0513,3.0513,0
20081101|2008-07-23 09:30,23,3.0438,3.0438,3.0156,3.0323,0
20081101|2008-07-23 10:00,23,3.037,3.05,3.0211,3.035,0
20081101|2008-07-23 10:30,23,3.025,3.025,3.025,3.025,0
20081101|2008-07-23 11:00,23,3.0467,3.0727,3.0467,3.0722,0
20081101|2008-07-23 11:30,23,3.066,3.066,3.0554,3.0554,0
20081101|2008-07-23 12:00,23,3.0538,3.0538,3.0342,3.0385,0
20081101|2008-07-23 12:30,23,3.034,3.0378,3.034,3.036,0
20081101|2008-07-23 13:00,23,3.0226,3.0226,2.9905,2.9935,0
20081101|2008-07-23 13:30,23,2.9929,2.9929,2.9929,2.9929,0
20081101|2008-07-23 14:00,23,2.9928,2.9928,2.985,2.985,0
20081101|2008-07-23 14:30,23,2.9807,2.9807,2.9759,2.9759,0
20081101|2008-07-24 03:30,24,2.9805,2.9825,2.9805,2.9825,0
20081101|2008-07-24 04:00,24,2.9835,2.9845,2.9835,2.9845,0
20081101|2008-07-24 05:00,24,3.001,3.001,3.001,3.001,0
20081101|2008-07-24 07:00,24,2.9859,3.002,2.9859,3,0
20081101|2008-07-24 07:30,24,3.002,3.002,3.002,3.002,0
20081101|2008-07-24 08:00,24,2.9924,2.9964,2.99,2.9964,0
20081101|2008-07-24 08:30,24,2.9915,2.9984,2.979,2.9833,0
20081101|2008-07-24 09:00,24,2.9835,3.001,2.9835,2.989,0
20081101|2008-07-24 09:30,24,2.9819,3.002,2.9819,2.9867,0
20081101|2008-07-24 10:00,24,2.9782,2.9915,2.9735,2.9915,0
20081101|2008-07-24 10:30,24,2.9917,2.9917,2.9719,2.9719,0
20081101|2008-07-24 11:00,24,2.9854,2.9854,2.9854,2.9854,0
20081101|2008-07-24 11:30,24,2.9953,2.9955,2.9907,2.9907,0
20081101|2008-07-24 12:00,24,3.0029,3.0083,3.0029,3.0083,0
20081101|2008-07-24 13:00,24,2.985,3.006,2.985,3.006,0
20081101|2008-07-24 13:30,24,3.0036,3.0036,3.0036,3.0036,0
20081101|2008-07-24 14:30,24,3,3,3,3,0
20081101|2008-07-24 15:30,24,3.0002,3.0002,3.0002,3.0002,0
20081101|2008-07-24 17:00,25,3.0099,3.0099,3.0099,3.0099,0
20081101|2008-07-25 03:00,25,3.0127,3.0127,3.0127,3.0127,0
20081101|2008-07-25 03:30,25,3.0185,3.0186,3.0185,3.0186,0
20081101|2008-07-25 08:30,25,2.984,2.984,2.984,2.984,0
20081101|2008-07-25 09:00,25,2.9525,2.9637,2.9459,2.9636,0
20081101|2008-07-25 09:30,25,2.9688,2.9688,2.9632,2.9632,0
20081101|2008-07-25 10:00,25,2.9608,2.9609,2.9608,2.9609,0
20081101|2008-07-25 10:30,25,2.9723,2.9723,2.9723,2.9723,0
20081101|2008-07-25 13:00,25,2.9742,2.9756,2.9733,2.9733,0
20081101|2008-07-25 14:30,25,2.9658,2.9658,2.9655,2.9655,0
20081101|2008-07-25 16:30,25,2.9653,2.9653,2.9653,2.9653,0
20081101|2008-07-28 03:30,28,2.983,2.983,2.983,2.983,0
20081101|2008-07-28 06:00,28,3.0114,3.0114,3.0114,3.0114,0
20081101|2008-07-28 08:00,28,2.995,2.9972,2.98,2.98,0
20081101|2008-07-28 08:30,28,2.9723,2.9723,2.9715,2.9715,0
20081101|2008-07-28 09:30,28,2.9786,2.979,2.9786,2.979,0
20081101|2008-07-28 11:00,28,2.9815,2.9815,2.9815,2.9815,0
20081101|2008-07-28 13:00,28,2.9981,2.9981,2.9981,2.9981,0
20081101|2008-07-29 07:00,29,2.9879,2.9879,2.9879,2.9879,0
20081101|2008-07-29 09:00,29,2.9429,2.9465,2.9281,2.9281,0
20081101|2008-07-29 09:30,29,2.9145,2.9176,2.9045,2.9176,0
20081101|2008-07-29 10:00,29,2.9234,2.9241,2.9234,2.9241,0
20081101|2008-07-29 11:00,29,2.9286,2.9355,2.9286,2.93,0
20081101|2008-07-29 11:30,29,2.925,2.925,2.925,2.925,0
20081101|2008-07-29 12:30,29,2.9288,2.9345,2.9288,2.9339,0
20081101|2008-07-29 13:00,29,2.9385,2.9725,2.9366,2.9456,0
20081101|2008-07-29 13:30,29,2.9459,2.9459,2.9459,2.9459,0
20081101|2008-07-29 15:00,29,2.9381,2.9381,2.9381,2.9381,0
20081101|2008-07-29 23:00,30,2.9442,2.9442,2.9442,2.9442,0
20081101|2008-07-30 08:00,30,2.932,2.9359,2.925,2.9341,0
20081101|2008-07-30 09:30,30,2.9535,2.9772,2.9535,2.96,0
20081101|2008-07-30 10:00,30,2.974,2.974,2.96,2.96,0
20081101|2008-07-30 12:30,30,3.0538,3.0538,3.0469,3.0518,0
20081101|2008-07-30 13:00,30,3.0575,3.0689,3.0575,3.0689,0
20081101|2008-07-30 14:00,30,3.0642,3.0642,3.0642,3.0642,0
20081101|2008-07-30 21:00,31,3.0601,3.0603,3.0601,3.0603,0
20081101|2008-07-31 05:00,31,3.0453,3.0458,3.0453,3.0458,0
20081101|2008-07-31 07:30,31,3.0465,3.0465,3.0465,3.0465,0
20081101|2008-07-31 08:00,31,3.0638,3.0638,3.0532,3.0562,0
20081101|2008-07-31 08:30,31,3.0357,3.0357,3.0075,3.0075,0
20081101|2008-07-31 09:00,31,3.0029,3.0029,2.9817,2.9839,0
20081101|2008-07-31 09:30,31,2.994,2.994,2.994,2.994,0
20081101|2008-07-31 10:00,31,2.9877,2.9877,2.9877,2.9877,0
20081101|2008-07-31 10:30,31,2.9876,2.9985,2.9867,2.9985,0
20081101|2008-07-31 13:00,31,2.9659,2.9983,2.9635,2.9967,0
20081101|2008-07-31 13:30,31,3.0007,3.0013,2.9964,2.9991,0
20081101|2008-07-31 14:00,31,2.9982,2.9982,2.9982,2.9982,0
20081101|2008-08-01 07:30,1,2.9673,2.9673,2.9673,2.9673,0
20081101|2008-08-01 08:00,1,2.9819,3.001,2.9819,2.9948,0
20081101|2008-08-01 08:30,1,3.017,3.0344,3.017,3.0344,0
20081101|2008-08-01 09:00,1,3.05,3.0538,3.05,3.05,1
20081101|2008-08-01 09:30,1,3.0725,3.0915,3.0725,3.0833,0
20081101|2008-08-01 10:00,1,3.0707,3.0717,3.05,3.05,1
20081101|2008-08-01 10:30,1,3.051,3.0534,3.051,3.0534,0
20081101|2008-08-01 11:00,1,3.0335,3.0525,3.0335,3.0525,0
20081101|2008-08-01 12:30,1,3.0125,3.0125,3.0125,3.0125,0
20081101|2008-08-01 13:00,1,3.024,3.024,3.005,3.0118,0
20081101|2008-08-01 13:30,1,3.0087,3.01,3.0087,3.01,0
20081101|2008-08-04 07:00,4,2.995,2.995,2.995,2.995,0
20081101|2008-08-04 08:00,4,3.0001,3.0003,2.9948,2.9952,0
20081101|2008-08-04 09:30,4,2.9952,2.9952,2.9952,2.9952,0
20081101|2008-08-04 10:00,4,2.9896,2.9905,2.981,2.981,0
20081101|2008-08-04 10:30,4,2.9231,2.9231,2.9159,2.9175,0
20081101|2008-08-04 11:00,4,2.9241,2.925,2.9241,2.925,0
20081101|2008-08-04 11:30,4,2.934,2.934,2.934,2.934,0
20081101|2008-08-04 12:30,4,2.9148,2.9148,2.9145,2.9145,0
20081101|2008-08-04 13:00,4,2.9347,2.94,2.925,2.927,0
20081101|2008-08-05 02:30,5,2.9029,2.9029,2.9029,2.9029,0
20081101|2008-08-05 07:30,5,2.8983,2.9014,2.8966,2.8966,0
20081101|2008-08-05 08:00,5,2.8964,2.9073,2.8935,2.9071,0
20081101|2008-08-05 08:30,5,2.906,2.906,2.901,2.901,0
20081101|2008-08-05 09:00,5,2.9086,2.9086,2.9086,2.9086,0
20081101|2008-08-05 09:30,5,2.9234,2.9244,2.9128,2.9128,0
20081101|2008-08-05 10:30,5,2.8635,2.8721,2.8594,2.8721,0
20081101|2008-08-05 11:00,5,2.8825,2.89,2.8825,2.8837,0
20081101|2008-08-05 11:30,5,2.895,2.9034,2.895,2.9034,0
20081101|2008-08-05 12:00,5,2.9003,2.9005,2.89,2.89,0
20081101|2008-08-05 12:30,5,2.8814,2.8905,2.88,2.8902,0
20081101|2008-08-05 13:00,5,2.8898,2.89,2.869,2.869,0
20081101|2008-08-05 13:30,5,2.8632,2.8632,2.8632,2.8632,0
20081101|2008-08-05 21:30,6,2.8672,2.8672,2.8672,2.8672,0
20081101|2008-08-05 22:00,6,2.8621,2.8621,2.8621,2.8621,0
20081101|2008-08-06 06:30,6,2.8848,2.8848,2.8848,2.8848,0
20081101|2008-08-06 08:00,6,2.8773,2.8785,2.8763,2.8774,0
20081101|2008-08-06 08:30,6,2.8845,2.8845,2.8836,2.8836,0
20081101|2008-08-06 09:00,6,2.89,2.8958,2.89,2.8957,0
20081101|2008-08-06 09:30,6,2.9015,2.9019,2.8901,2.9009,0
20081101|2008-08-06 10:00,6,2.8792,2.8792,2.863,2.863,0
20081101|2008-08-06 10:30,6,2.8449,2.8452,2.8347,2.8347,0
20081101|2008-08-06 11:00,6,2.861,2.861,2.8488,2.8488,0
20081101|2008-08-06 12:30,6,2.869,2.8875,2.869,2.8875,0
20081101|2008-08-06 13:00,6,2.8669,2.8671,2.8539,2.8647,1
20081101|2008-08-06 21:00,7,2.8709,2.8709,2.8704,2.8704,0
20081101|2008-08-07 02:30,7,2.879,2.879,2.879,2.879,0
20081101|2008-08-07 07:00,7,2.93,2.93,2.93,2.93,0
20081101|2008-08-07 07:30,7,2.93,2.93,2.924,2.924,0
20081101|2008-08-07 08:00,7,2.9174,2.9287,2.9105,2.9105,0
20081101|2008-08-07 08:30,7,2.9135,2.9203,2.905,2.905,0
20081101|2008-08-07 09:00,7,2.8979,2.9038,2.8893,2.8893,0
20081101|2008-08-07 09:30,7,2.9,2.915,2.8991,2.9035,0
20081101|2008-08-07 10:00,7,2.9083,2.9083,2.893,2.8982,0
20081101|2008-08-07 10:30,7,2.8933,2.8933,2.889,2.889,0
20081101|2008-08-07 11:00,7,2.8954,2.896,2.8949,2.896,0
20081101|2008-08-07 11:30,7,2.8693,2.8693,2.8524,2.8524,0
20081101|2008-08-07 12:00,7,2.8663,2.8663,2.8663,2.8663,0
20081101|2008-08-07 12:30,7,2.8541,2.8541,2.8476,2.8476,0
20081101|2008-08-07 13:00,7,2.88,2.894,2.88,2.894,0
20081101|2008-08-07 14:30,7,2.9025,2.9025,2.9025,2.9025,0
20081101|2008-08-08 00:00,8,2.898,2.898,2.898,2.898,0
20081101|2008-08-08 00:30,8,2.895,2.895,2.895,2.895,0
20081101|2008-08-08 03:00,8,2.8721,2.8721,2.871,2.871,0
20081101|2008-08-08 06:30,8,2.8615,2.8615,2.8615,2.8615,0
20081101|2008-08-08 07:00,8,2.8688,2.8689,2.8688,2.8689,0
20081101|2008-08-08 07:30,8,2.852,2.852,2.852,2.852,0
20081101|2008-08-08 08:00,8,2.8579,2.8599,2.8567,2.857,0
20081101|2008-08-08 08:30,8,2.8334,2.8399,2.8194,2.83,0
20081101|2008-08-08 09:30,8,2.8301,2.8301,2.8301,2.8301,0
20081101|2008-08-08 10:00,8,2.8161,2.8161,2.8134,2.8137,0
20081101|2008-08-08 10:30,8,2.81,2.8127,2.8069,2.8071,0
20081101|2008-08-08 12:30,8,2.8155,2.83,2.8155,2.83,0
20081101|2008-08-08 13:00,8,2.824,2.83,2.7902,2.8025,1
20081101|2008-08-08 13:30,8,2.8069,2.8084,2.8006,2.8031,0
20081101|2008-08-08 14:00,8,2.8014,2.8014,2.8005,2.8005,0
20081101|2008-08-10 17:00,11,2.8222,2.8243,2.8222,2.8234,0
20081101|2008-08-11 03:30,11,2.824,2.824,2.82,2.82,0
20081101|2008-08-11 04:30,11,2.811,2.811,2.811,2.811,0
20081101|2008-08-11 07:00,11,2.821,2.821,2.821,2.821,0
20081101|2008-08-11 07:30,11,2.816,2.816,2.812,2.8141,0
20081101|2008-08-11 08:00,11,2.8093,2.8123,2.7934,2.7935,0
20081101|2008-08-11 08:30,11,2.8095,2.8095,2.8095,2.8095,0
20081101|2008-08-11 09:00,11,2.8044,2.8044,2.7925,2.7925,0
20081101|2008-08-11 09:30,11,2.808,2.808,2.8025,2.8025,0
20081101|2008-08-11 10:00,11,2.7987,2.8028,2.7987,2.8028,0
20081101|2008-08-11 10:30,11,2.7791,2.7791,2.7624,2.7624,0
20081101|2008-08-11 11:00,11,2.7522,2.7522,2.7495,2.7495,0
20081101|2008-08-11 11:30,11,2.7516,2.7516,2.7516,2.7516,0
20081101|2008-08-11 12:30,11,2.76,2.76,2.76,2.76,0
20081101|2008-08-11 13:00,11,2.76,2.7903,2.7578,2.79,1
20081101|2008-08-11 13:30,11,2.7885,2.7923,2.7885,2.7923,0
20081101|2008-08-12 04:00,12,2.7456,2.748,2.7456,2.748,0
20081101|2008-08-12 04:30,12,2.7552,2.7558,2.7549,2.7549,0
20081101|2008-08-12 06:00,12,2.7635,2.7635,2.7635,2.7635,0
20081101|2008-08-12 08:00,12,2.7838,2.8,2.7811,2.7942,0
20081101|2008-08-12 08:30,12,2.7917,2.7955,2.7915,2.7955,0
20081101|2008-08-12 09:30,12,2.7959,2.7959,2.7929,2.7929,0
20081101|2008-08-12 10:00,12,2.7788,2.7788,2.7406,2.7406,0
20081101|2008-08-12 10:30,12,2.7401,2.755,2.74,2.755,0
20081101|2008-08-12 11:00,12,2.7669,2.7682,2.7636,2.7641,0
20081101|2008-08-12 11:30,12,2.7756,2.7756,2.7564,2.7617,0
20081101|2008-08-12 12:00,12,2.7579,2.7581,2.7579,2.7581,0
20081101|2008-08-12 12:30,12,2.7675,2.7692,2.7675,2.7692,0
20081101|2008-08-12 13:00,12,2.7762,2.7762,2.7548,2.7571,0
20081101|2008-08-12 13:30,12,2.7568,2.7604,2.7568,2.7604,0
20081101|2008-08-13 05:00,13,2.7735,2.7735,2.7735,2.7735,0
20081101|2008-08-13 07:30,13,2.78,2.78,2.78,2.78,0
20081101|2008-08-13 08:00,13,2.7892,2.7896,2.774,2.774,0
20081101|2008-08-13 08:30,13,2.7826,2.7826,2.7826,2.7826,0
20081101|2008-08-13 09:00,13,2.7737,2.7814,2.7737,2.7814,0
20081101|2008-08-13 09:30,13,2.7817,2.8198,2.7817,2.7919,0
20081101|2008-08-13 10:00,13,2.7879,2.799,2.7879,2.795,0
20081101|2008-08-13 10:30,13,2.8157,2.8185,2.8145,2.8145,0
20081101|2008-08-13 11:00,13,2.81,2.8389,2.81,2.829,0
20081101|2008-08-13 11:30,13,2.8307,2.8525,2.823,2.8412,0
20081101|2008-08-13 12:30,13,2.8466,2.8496,2.8466,2.8496,0
20081101|2008-08-13 13:00,13,2.8402,2.8402,2.8249,2.837,0
20081101|2008-08-13 13:30,13,2.8319,2.8319,2.8319,2.8319,0
20081101|2008-08-13 14:00,13,2.835,2.835,2.835,2.835,0
20081101|2008-08-13 15:00,13,2.8446,2.8446,2.8446,2.8446,0
20081101|2008-08-14 03:00,14,2.8625,2.8625,2.8556,2.8625,0
20081101|2008-08-14 03:30,14,2.856,2.856,2.856,2.856,0
20081101|2008-08-14 06:00,14,2.8368,2.8405,2.8368,2.8405,0
20081101|2008-08-14 06:30,14,2.838,2.838,2.838,2.838,0
20081101|2008-08-14 07:00,14,2.8365,2.8416,2.8365,2.8408,0
20081101|2008-08-14 07:30,14,2.8464,2.8464,2.8275,2.8275,0
20081101|2008-08-14 08:00,14,2.824,2.824,2.8207,2.8213,0
20081101|2008-08-14 08:30,14,2.8105,2.8268,2.8105,2.8268,0
20081101|2008-08-14 09:00,14,2.8289,2.8293,2.8289,2.8293,0
20081101|2008-08-14 09:30,14,2.8329,2.849,2.8329,2.849,0
20081101|2008-08-14 10:00,14,2.8187,2.819,2.8088,2.812,0
20081101|2008-08-14 10:30,14,2.816,2.816,2.7965,2.797,0
20081101|2008-08-14 11:00,14,2.793,2.7938,2.78,2.7842,0
20081101|2008-08-14 11:30,14,2.779,2.779,2.7601,2.7601,0
20081101|2008-08-14 12:00,14,2.7676,2.774,2.7661,2.7717,0
20081101|2008-08-14 12:30,14,2.7735,2.7885,2.7735,2.7879,0
20081101|2008-08-14 13:00,14,2.7923,2.8175,2.7923,2.8146,0
20081101|2008-08-14 13:30,14,2.8098,2.8098,2.8085,2.8085,0
20081101|2008-08-15 08:00,15,2.784,2.7945,2.7598,2.7732,1
20081101|2008-08-15 08:30,15,2.7649,2.7649,2.7271,2.7283,0
20081101|2008-08-15 09:00,15,2.7368,2.745,2.7368,2.744,0
20081101|2008-08-15 10:00,15,2.7285,2.7287,2.728,2.7287,0
20081101|2008-08-15 10:30,15,2.749,2.7491,2.7375,2.7375,0
20081101|2008-08-15 11:00,15,2.75,2.75,2.75,2.75,0
20081101|2008-08-15 12:30,15,2.7378,2.7401,2.7378,2.7401,0
20081101|2008-08-15 13:00,15,2.77,2.77,2.77,2.77,0
20081101|2008-08-15 13:30,15,2.7665,2.768,2.7665,2.768,0
20081101|2008-08-15 14:00,15,2.768,2.768,2.768,2.768,0
20081101|2008-08-15 14:30,15,2.7687,2.7687,2.7685,2.7685,0
20081101|2008-08-17 22:30,18,2.785,2.785,2.785,2.785,0
20081101|2008-08-18 07:30,18,2.761,2.761,2.761,2.761,0
20081101|2008-08-18 08:00,18,2.7643,2.777,2.7602,2.776,0
20081101|2008-08-18 09:30,18,2.7705,2.7705,2.7705,2.7705,0
20081101|2008-08-18 10:00,18,2.7225,2.7309,2.7225,2.7309,0
20081101|2008-08-18 10:30,18,2.7315,2.7315,2.7315,2.7315,0
20081101|2008-08-18 11:00,18,2.7531,2.7531,2.7412,2.7495,0
20081101|2008-08-18 12:00,18,2.755,2.755,2.7536,2.754,0
20081101|2008-08-18 12:30,18,2.7475,2.748,2.7475,2.748,0
20081101|2008-08-18 13:00,18,2.7328,2.7475,2.7254,2.7364,1
20081101|2008-08-18 13:30,18,2.7356,2.74,2.734,2.74,0
20081101|2008-08-18 14:30,18,2.7374,2.7374,2.7324,2.7324,0
20081101|2008-08-18 15:30,18,2.7325,2.7325,2.7325,2.7325,0
20081101|2008-08-18 22:30,19,2.725,2.7273,2.725,2.7273,0
20081101|2008-08-19 02:30,19,2.72,2.72,2.72,2.72,0
20081101|2008-08-19 03:30,19,2.7085,2.7085,2.7085,2.7085,0
20081101|2008-08-19 06:00,19,2.7216,2.7216,2.7216,2.7216,0
20081101|2008-08-19 07:00,19,2.7163,2.7163,2.7162,2.7162,0
20081101|2008-08-19 07:30,19,2.715,2.7295,2.715,2.7244,0
20081101|2008-08-19 08:00,19,2.7238,2.7301,2.7198,2.7288,0
20081101|2008-08-19 08:30,19,2.7322,2.7322,2.731,2.731,0
20081101|2008-08-19 09:00,19,2.7186,2.7229,2.7186,2.7229,0
20081101|2008-08-19 09:30,19,2.7305,2.7362,2.7275,2.729,0
20081101|2008-08-19 10:00,19,2.7377,2.7425,2.7377,2.74,0
20081101|2008-08-19 10:30,19,2.7386,2.7845,2.7339,2.7829,0
20081101|2008-08-19 11:00,19,2.8,2.8258,2.7996,2.8,0
20081101|2008-08-19 11:30,19,2.792,2.792,2.784,2.784,0
20081101|2008-08-19 12:00,19,2.7907,2.7914,2.7728,2.7728,0
20081101|2008-08-19 12:30,19,2.7607,2.7718,2.7607,2.7642,0
20081101|2008-08-19 13:00,19,2.7623,2.7782,2.7598,2.7771,0
20081101|2008-08-19 13:30,19,2.7757,2.7757,2.7703,2.7753,0
20081101|2008-08-19 15:00,19,2.7906,2.7906,2.789,2.789,0
20081101|2008-08-19 18:30,20,2.7921,2.7921,2.7921,2.7921,0
20081101|2008-08-20 05:30,20,2.7828,2.7828,2.781,2.781,0
20081101|2008-08-20 06:30,20,2.7916,2.7916,2.7906,2.7906,0
20081101|2008-08-20 08:00,20,2.8056,2.8167,2.8005,2.8122,0
20081101|2008-08-20 08:30,20,2.8122,2.82,2.8122,2.8158,0
20081101|2008-08-20 09:00,20,2.8211,2.8211,2.8211,2.8211,0
20081101|2008-08-20 09:30,20,2.84,2.8448,2.7883,2.7883,0
20081101|2008-08-20 10:00,20,2.7883,2.7894,2.7397,2.7397,1
20081101|2008-08-20 10:30,20,2.7378,2.7464,2.7346,2.7464,0
20081101|2008-08-20 11:00,20,2.7519,2.7519,2.7513,2.7513,0
20081101|2008-08-20 11:30,20,2.7635,2.7685,2.7631,2.7685,0
20081101|2008-08-20 12:00,20,2.7531,2.7531,2.7524,2.7524,0
20081101|2008-08-20 12:30,20,2.7796,2.78,2.7705,2.7767,0
20081101|2008-08-20 13:00,20,2.782,2.8195,2.782,2.8158,0
20081101|2008-08-20 13:30,20,2.8152,2.8185,2.8149,2.8149,0
20081101|2008-08-21 03:00,21,2.8252,2.8252,2.8252,2.8252,0
20081101|2008-08-21 06:30,21,2.8505,2.8505,2.8505,2.8505,0
20081101|2008-08-21 07:00,21,2.872,2.8727,2.8607,2.8686,0
20081101|2008-08-21 07:30,21,2.8701,2.8725,2.8701,2.8721,0
20081101|2008-08-21 08:00,21,2.8709,2.9083,2.8709,2.9082,0
20081101|2008-08-21 08:30,21,2.9081,2.9081,2.8954,2.8954,0
20081101|2008-08-21 09:00,21,2.893,2.9161,2.8925,2.9098,0
20081101|2008-08-21 09:30,21,2.906,2.9571,2.9058,2.9521,0
20081101|2008-08-21 10:00,21,2.9584,2.9682,2.9492,2.9499,0
20081101|2008-08-21 10:30,21,2.9576,2.9582,2.952,2.955,0
20081101|2008-08-21 11:00,21,2.9517,2.9517,2.9366,2.9384,0
20081101|2008-08-21 11:30,21,2.947,2.947,2.947,2.947,0
20081101|2008-08-21 12:00,21,2.9429,2.943,2.93,2.93,0
20081101|2008-08-21 12:30,21,2.9379,2.9515,2.9379,2.948,0
20081101|2008-08-21 13:00,21,2.9411,2.9598,2.9242,2.9584,0
20081101|2008-08-21 13:30,21,2.9532,2.9562,2.9491,2.9491,0
20081101|2008-08-21 15:00,21,2.9611,2.9611,2.9594,2.9594,0
20081101|2008-08-21 15:30,21,2.96,2.9615,2.96,2.9615,0
20081101|2008-08-22 02:00,22,2.9653,2.9658,2.9575,2.9575,0
20081101|2008-08-22 04:00,22,2.938,2.938,2.9258,2.9258,0
20081101|2008-08-22 05:00,22,2.9374,2.9374,2.9374,2.9374,0
20081101|2008-08-22 07:30,22,2.917,2.917,2.9102,2.9102,0
20081101|2008-08-22 08:00,22,2.901,2.9173,2.8907,2.9173,0
20081101|2008-08-22 08:30,22,2.8991,2.8991,2.8823,2.8853,0
20081101|2008-08-22 09:00,22,2.8925,2.8925,2.8804,2.8878,0
20081101|2008-08-22 09:30,22,2.8884,2.8886,2.8614,2.8673,0
20081101|2008-08-22 10:00,22,2.86,2.8757,2.8572,2.8735,0
20081101|2008-08-22 10:30,22,2.869,2.8762,2.8671,2.8734,0
20081101|2008-08-22 11:00,22,2.8788,2.886,2.8682,2.8682,0
20081101|2008-08-22 11:30,22,2.8698,2.8778,2.8635,2.8665,0
20081101|2008-08-22 12:00,22,2.8603,2.8603,2.8484,2.8484,0
20081101|2008-08-22 12:30,22,2.8539,2.8539,2.8264,2.8314,0
20081101|2008-08-22 13:00,22,2.8339,2.8339,2.7844,2.7968,0
20081101|2008-08-22 13:30,22,2.7938,2.7958,2.7908,2.7921,0
20081101|2008-08-22 14:00,22,2.793,2.7957,2.793,2.7957,0
20081101|2008-08-22 14:30,22,2.7938,2.796,2.7938,2.796,0
20081101|2008-08-22 15:00,22,2.7962,2.7962,2.7962,2.7962,0
20081101|2008-08-25 01:30,25,2.7959,2.7959,2.7959,2.7959,0
20081101|2008-08-25 02:30,25,2.8165,2.8165,2.8165,2.8165,0
20081101|2008-08-25 07:00,25,2.81,2.81,2.81,2.81,0
20081101|2008-08-25 08:00,25,2.8197,2.8197,2.7834,2.7834,0
20081101|2008-08-25 08:30,25,2.7921,2.8013,2.7921,2.7992,0
20081101|2008-08-25 09:00,25,2.8023,2.8039,2.7689,2.7764,0
20081101|2008-08-25 09:30,25,2.7733,2.7852,2.7683,2.7852,0
20081101|2008-08-25 10:00,25,2.7827,2.7876,2.7803,2.7815,0
20081101|2008-08-25 10:30,25,2.7798,2.8043,2.7792,2.8043,0
20081101|2008-08-25 11:00,25,2.8067,2.8087,2.7997,2.805,0
20081101|2008-08-25 12:30,25,2.79,2.794,2.79,2.794,0
20081101|2008-08-25 13:00,25,2.7892,2.82,2.7852,2.808,0
20081101|2008-08-25 13:30,25,2.8165,2.8165,2.811,2.811,0
20081101|2008-08-25 14:00,25,2.812,2.812,2.812,2.812,0
20081101|2008-08-25 15:00,25,2.818,2.818,2.818,2.818,0
20081101|2008-08-25 23:30,26,2.8191,2.8191,2.8191,2.8191,0
20081101|2008-08-26 00:30,26,2.814,2.814,2.814,2.814,0
20081101|2008-08-26 02:00,26,2.818,2.818,2.818,2.818,0
20081101|2008-08-26 03:00,26,2.815,2.815,2.815,2.815,0
20081101|2008-08-26 03:30,26,2.7993,2.7993,2.7993,2.7993,0
20081101|2008-08-26 04:30,26,2.7769,2.7769,2.7723,2.7723,0
20081101|2008-08-26 05:00,26,2.753,2.753,2.753,2.753,0
20081101|2008-08-26 06:30,26,2.7756,2.7756,2.7756,2.7756,0
20081101|2008-08-26 07:00,26,2.7817,2.8189,2.7787,2.799,0
20081101|2008-08-26 07:30,26,2.806,2.8407,2.806,2.8309,0
20081101|2008-08-26 08:00,26,2.8415,2.8614,2.8322,2.8614,0
20081101|2008-08-26 08:30,26,2.8562,2.8958,2.8562,2.8703,0
20081101|2008-08-26 09:00,26,2.8666,2.8856,2.8641,2.8814,0
20081101|2008-08-26 09:30,26,2.8788,2.8789,2.8593,2.8593,0
20081101|2008-08-26 10:00,26,2.8569,2.8665,2.851,2.8595,0
20081101|2008-08-26 10:30,26,2.8519,2.8519,2.8332,2.8332,0
20081101|2008-08-26 11:00,26,2.8325,2.8402,2.8194,2.8402,0
20081101|2008-08-26 11:30,26,2.8405,2.8405,2.8169,2.828,0
20081101|2008-08-26 12:00,26,2.8326,2.8469,2.823,2.8469,0
20081101|2008-08-26 12:30,26,2.8522,2.8522,2.841,2.8515,0
20081101|2008-08-26 13:00,26,2.8497,2.8607,2.8399,2.8505,0
20081101|2008-08-26 13:30,26,2.8503,2.8511,2.846,2.8462,0
20081101|2008-08-26 14:00,26,2.8433,2.8435,2.8428,2.8428,0
20081101|2008-08-26 16:00,26,2.8507,2.8507,2.8507,2.8507,0
20081101|2008-08-27 01:30,27,2.8553,2.8553,2.8553,2.8553,0
20081101|2008-08-27 02:00,27,2.8553,2.8553,2.8553,2.8553,0
20081101|2008-08-27 04:30,27,2.8799,2.88,2.8783,2.8783,0
20081101|2008-08-27 05:30,27,2.8815,2.8815,2.8815,2.8815,0
20081101|2008-08-27 06:00,27,2.8784,2.8784,2.8763,2.8763,0
20081101|2008-08-27 07:00,27,2.883,2.9024,2.8824,2.9024,0
20081101|2008-08-27 07:30,27,2.9025,2.9025,2.8974,2.8974,0
20081101|2008-08-27 08:00,27,2.8962,2.93,2.8962,2.9125,0
20081101|2008-08-27 08:30,27,2.923,2.923,2.904,2.9067,0
20081101|2008-08-27 09:00,27,2.9066,2.914,2.8962,2.9014,0
20081101|2008-08-27 09:30,27,2.904,2.923,2.903,2.903,0
20081101|2008-08-27 10:00,27,2.9043,2.9161,2.8758,2.8758,0
20081101|2008-08-27 10:30,27,2.8785,2.889,2.8785,2.8884,0
20081101|2008-08-27 11:00,27,2.8988,2.8988,2.8824,2.8849,0
20081101|2008-08-27 11:30,27,2.891,2.8917,2.8569,2.864,0
20081101|2008-08-27 12:00,27,2.8645,2.88,2.8612,2.8797,0
20081101|2008-08-27 12:30,27,2.88,2.8933,2.8761,2.8809,0
20081101|2008-08-27 13:00,27,2.8897,2.897,2.8828,2.8879,0
20081101|2008-08-27 13:30,27,2.8884,2.8903,2.8873,2.8879,0
20081101|2008-08-27 14:00,27,2.891,2.891,2.891,2.891,0
20081101|2008-08-27 14:30,27,2.8967,2.8967,2.8967,2.8967,0
20081101|2008-08-28 03:00,28,2.897,2.897,2.897,2.897,0
20081101|2008-08-28 03:30,28,2.897,2.897,2.897,2.897,0
20081101|2008-08-28 04:00,28,2.8955,2.8955,2.8955,2.8955,0
20081101|2008-08-28 06:00,28,2.925,2.925,2.9239,2.9239,0
20081101|2008-08-28 06:30,28,2.9239,2.9285,2.9238,2.925,0
20081101|2008-08-28 07:00,28,2.9325,2.933,2.925,2.925,0
20081101|2008-08-28 07:30,28,2.9193,2.92,2.918,2.92,0
20081101|2008-08-28 08:00,28,2.9232,2.9484,2.9184,2.9402,0
20081101|2008-08-28 08:30,28,2.9316,2.9339,2.9068,2.9068,0
20081101|2008-08-28 09:00,28,2.9129,2.9153,2.8857,2.8857,0
20081101|2008-08-28 09:30,28,2.8895,2.8928,2.8802,2.8802,0
20081101|2008-08-28 10:00,28,2.8871,2.8871,2.8521,2.8521,0
20081101|2008-08-28 10:30,28,2.8571,2.8585,2.7712,2.8011,1
20081101|2008-08-28 11:00,28,2.8,2.8173,2.7913,2.8156,0
20081101|2008-08-28 11:30,28,2.8173,2.828,2.8129,2.828,0
20081101|2008-08-28 12:00,28,2.8271,2.8271,2.8134,2.8224,0
20081101|2008-08-28 12:30,28,2.8286,2.8405,2.8286,2.8353,0
20081101|2008-08-28 13:00,28,2.8324,2.851,2.8184,2.82,2
20081101|2008-08-28 13:30,28,2.8214,2.825,2.8214,2.8236,0
20081101|2008-08-28 15:30,28,2.8327,2.8327,2.8327,2.8327,0
20081101|2008-08-29 03:30,29,2.85,2.85,2.8477,2.8477,0
20081101|2008-08-29 05:00,29,2.844,2.85,2.8439,2.85,0
20081101|2008-08-29 06:00,29,2.855,2.855,2.855,2.855,0
20081101|2008-08-29 07:00,29,2.8495,2.8543,2.8485,2.8543,0
20081101|2008-08-29 07:30,29,2.8667,2.8797,2.8588,2.8797,0
20081101|2008-08-29 08:00,29,2.8786,2.9048,2.8785,2.8843,1
20081101|2008-08-29 08:30,29,2.885,2.899,2.8708,2.8805,0
20081101|2008-08-29 09:00,29,2.879,2.881,2.8783,2.881,0
20081101|2008-08-29 09:30,29,2.8741,2.8835,2.8741,2.88,0
20081101|2008-08-29 10:00,29,2.875,2.875,2.8552,2.8629,0
20081101|2008-08-29 10:30,29,2.868,2.8745,2.8609,2.8685,0
20081101|2008-08-29 11:00,29,2.8724,2.8767,2.8671,2.8671,0
20081101|2008-08-29 11:30,29,2.8638,2.8638,2.8428,2.8539,0
20081101|2008-08-29 12:00,29,2.841,2.841,2.8258,2.8308,0
20081101|2008-08-29 12:30,29,2.839,2.839,2.8328,2.836,0
20081101|2008-08-29 13:00,29,2.836,2.846,2.809,2.8166,0
20081101|2008-08-29 13:30,29,2.8189,2.8215,2.8189,2.821,0
20081101|2008-08-29 14:00,29,2.821,2.821,2.8167,2.821,0
20081101|2008-08-29 14:30,29,2.821,2.826,2.82,2.82,0
20081101|2008-08-29 15:30,29,2.8252,2.8252,2.8252,2.8252,0
20081101|2008-08-31 15:00,31,2.8757,2.8757,2.8757,2.8757,0
20081101|2008-08-31 17:00,1,2.8772,2.8772,2.8772,2.8772,0
20081101|2008-08-31 18:30,1,2.869,2.872,2.869,2.872,0
20081101|2008-08-31 19:00,1,2.872,2.874,2.872,2.872,0
20081101|2008-08-31 19:30,1,2.873,2.873,2.8678,2.8678,0
20081101|2008-08-31 20:00,1,2.8585,2.8585,2.858,2.858,0
20081101|2008-08-31 21:00,1,2.8552,2.8552,2.8539,2.8539,0
20081101|2008-08-31 21:30,1,2.852,2.852,2.852,2.852,0
20081101|2008-09-01 00:00,1,2.8662,2.8664,2.866,2.866,0
20081101|2008-09-01 02:00,1,2.8683,2.884,2.8683,2.88,0
20081101|2008-09-01 02:30,1,2.875,2.875,2.875,2.875,0
20081101|2008-09-01 03:00,1,2.868,2.8757,2.868,2.8757,0
20081101|2008-09-01 03:30,1,2.8595,2.8595,2.8409,2.845,0
20081101|2008-09-01 04:30,1,2.83,2.83,2.8128,2.8187,0
20081101|2008-09-01 05:00,1,2.8188,2.8188,2.8188,2.8188,0
20081101|2008-09-01 05:30,1,2.82,2.8206,2.8059,2.8059,0
20081101|2008-09-01 06:00,1,2.7934,2.7934,2.789,2.789,0
20081101|2008-09-01 06:30,1,2.7955,2.7955,2.7935,2.7935,0
20081101|2008-09-01 07:00,1,2.794,2.7983,2.794,2.7975,0
20081101|2008-09-01 08:00,1,2.7943,2.7943,2.7631,2.774,0
20081101|2008-09-01 08:30,1,2.7631,2.7648,2.7631,2.7648,0
20081101|2008-09-01 09:00,1,2.7648,2.7648,2.7167,2.7201,0
20081101|2008-09-01 09:30,1,2.7198,2.7198,2.71,2.7101,0
20081101|2008-09-01 10:00,1,2.7119,2.7119,2.7064,2.7064,0
20081101|2008-09-01 10:30,1,2.7261,2.7261,2.7166,2.721,0
20081101|2008-09-01 11:00,1,2.7226,2.7226,2.7217,2.7217,0
20081101|2008-09-01 11:30,1,2.728,2.728,2.728,2.728,0
20081101|2008-09-01 12:00,1,2.716,2.7179,2.716,2.7179,0
20081101|2008-09-01 13:00,1,2.7126,2.7126,2.7126,2.7126,0
20081101|2008-09-01 13:30,1,2.7126,2.7126,2.7126,2.7126,0
20081101|2008-09-01 14:00,1,2.7219,2.7219,2.719,2.719,0
20081101|2008-09-01 17:00,2,2.7252,2.7252,2.725,2.725,0
20081101|2008-09-01 17:30,2,2.725,2.727,2.725,2.727,0
20081101|2008-09-01 18:30,2,2.7278,2.7278,2.7278,2.7278,0
20081101|2008-09-01 19:00,2,2.7226,2.7226,2.7226,2.7226,0
20081101|2008-09-01 19:30,2,2.72,2.721,2.72,2.7205,0
20081101|2008-09-01 20:00,2,2.7225,2.7225,2.7225,2.7225,0
20081101|2008-09-01 21:00,2,2.7206,2.7206,2.7206,2.7206,0
20081101|2008-09-01 22:00,2,2.7196,2.7196,2.7196,2.7196,0
20081101|2008-09-01 23:00,2,2.7197,2.7197,2.7191,2.7191,0
20081101|2008-09-02 01:00,2,2.708,2.708,2.7025,2.7025,0
20081101|2008-09-02 01:30,2,2.698,2.698,2.698,2.698,0
20081101|2008-09-02 02:30,2,2.6508,2.6508,2.6115,2.6191,0
20081101|2008-09-02 03:30,2,2.596,2.6227,2.5956,2.6135,0
20081101|2008-09-02 04:00,2,2.6177,2.6177,2.6177,2.6177,0
20081101|2008-09-02 04:30,2,2.6272,2.6317,2.6272,2.6317,0
20081101|2008-09-02 05:30,2,2.6411,2.6411,2.6303,2.6334,0
20081101|2008-09-02 06:00,2,2.6314,2.6314,2.6303,2.6303,0
20081101|2008-09-02 06:30,2,2.6479,2.6506,2.642,2.6475,0
20081101|2008-09-02 07:00,2,2.6475,2.6553,2.6192,2.6211,0
20081101|2008-09-02 07:30,2,2.6215,2.6413,2.6215,2.626,0
20081101|2008-09-02 08:00,2,2.6237,2.6428,2.584,2.631,2
20081101|2008-09-02 08:30,2,2.6331,2.655,2.6317,2.643,0
20081101|2008-09-02 09:00,2,2.644,2.6648,2.644,2.6575,0
20081101|2008-09-02 09:30,2,2.66,2.6866,2.66,2.6669,0
20081101|2008-09-02 10:00,2,2.6627,2.6825,2.6615,2.6671,0
20081101|2008-09-02 10:30,2,2.669,2.6698,2.6533,2.6598,0
20081101|2008-09-02 11:00,2,2.6652,2.6724,2.6612,2.6724,0
20081101|2008-09-02 11:30,2,2.6715,2.6854,2.6675,2.6703,0
20081101|2008-09-02 12:00,2,2.6711,2.6853,2.6711,2.6853,0
20081101|2008-09-02 12:30,2,2.6723,2.6911,2.6685,2.6885,0
20081101|2008-09-02 13:00,2,2.6975,2.7075,2.6827,2.6977,0
20081101|2008-09-02 13:30,2,2.6939,2.7118,2.69,2.7117,0
20081101|2008-09-02 14:00,2,2.711,2.711,2.709,2.709,0
20081101|2008-09-02 14:30,2,2.7075,2.7075,2.7026,2.7037,0
20081101|2008-09-02 15:00,2,2.7094,2.7094,2.7094,2.7094,0
20081101|2008-09-02 16:00,2,2.71,2.71,2.71,2.71,0
20081101|2008-09-02 17:00,3,2.7032,2.7032,2.6967,2.6967,0
20081101|2008-09-03 01:30,3,2.6856,2.6856,2.6856,2.6856,0
20081101|2008-09-03 02:00,3,2.6818,2.6818,2.6644,2.6644,0
20081101|2008-09-03 04:00,3,2.6463,2.6463,2.6463,2.6463,0
20081101|2008-09-03 04:30,3,2.6463,2.6463,2.6463,2.6463,0
20081101|2008-09-03 05:00,3,2.6635,2.6674,2.6635,2.6674,0
20081101|2008-09-03 05:30,3,2.6545,2.656,2.6545,2.656,0
20081101|2008-09-03 06:00,3,2.66,2.66,2.66,2.66,0
20081101|2008-09-03 06:30,3,2.6543,2.6593,2.654,2.6593,0
20081101|2008-09-03 07:00,3,2.666,2.6691,2.6636,2.6636,0
20081101|2008-09-03 07:30,3,2.6741,2.6752,2.6655,2.6655,0
20081101|2008-09-03 08:00,3,2.663,2.6687,2.6524,2.6627,0
20081101|2008-09-03 08:30,3,2.6607,2.6749,2.6593,2.6648,0
20081101|2008-09-03 09:00,3,2.6633,2.6719,2.6611,2.6645,0
20081101|2008-09-03 09:30,3,2.6625,2.6626,2.652,2.6535,0
20081101|2008-09-03 10:00,3,2.656,2.656,2.6383,2.655,0
20081101|2008-09-03 10:30,3,2.6526,2.666,2.6492,2.666,0
20081101|2008-09-03 11:00,3,2.6695,2.6899,2.6681,2.6718,1
20081101|2008-09-03 11:30,3,2.6739,2.6774,2.6598,2.6762,0
20081101|2008-09-03 12:00,3,2.6792,2.6893,2.6731,2.6893,0
20081101|2008-09-03 12:30,3,2.6884,2.6978,2.68,2.6955,0
20081101|2008-09-03 13:00,3,2.6962,2.7064,2.686,2.7059,0
20081101|2008-09-03 13:30,3,2.7059,2.7059,2.698,2.6997,0
20081101|2008-09-03 14:00,3,2.7005,2.7005,2.7005,2.7005,0
20081101|2008-09-03 14:30,3,2.7025,2.7055,2.7025,2.7055,0
20081101|2008-09-03 15:00,3,2.7014,2.7014,2.6969,2.6969,0
20081101|2008-09-03 15:30,3,2.6966,2.6966,2.694,2.694,0
20081101|2008-09-03 18:30,4,2.705,2.705,2.705,2.705,0
20081101|2008-09-04 02:00,4,2.705,2.705,2.705,2.705,0
20081101|2008-09-04 03:30,4,2.7135,2.725,2.7135,2.725,0
20081101|2008-09-04 04:00,4,2.731,2.7312,2.7247,2.7247,0
20081101|2008-09-04 05:00,4,2.7201,2.7201,2.7199,2.7201,0
20081101|2008-09-04 06:00,4,2.7201,2.7201,2.7196,2.7197,0
20081101|2008-09-04 06:30,4,2.7146,2.7165,2.7136,2.7136,0
20081101|2008-09-04 07:00,4,2.7139,2.715,2.7139,2.715,0
20081101|2008-09-04 07:30,4,2.7174,2.7185,2.7062,2.7062,0
20081101|2008-09-04 08:00,4,2.7096,2.7164,2.6977,2.7012,0
20081101|2008-09-04 08:30,4,2.7048,2.712,2.7048,2.7072,0
20081101|2008-09-04 09:00,4,2.7066,2.7074,2.6993,2.7004,0
20081101|2008-09-04 09:30,4,2.7025,2.704,2.6652,2.673,0
20081101|2008-09-04 10:00,4,2.6723,2.7005,2.6229,2.6412,0
20081101|2008-09-04 10:30,4,2.641,2.6535,2.6358,2.6535,0
20081101|2008-09-04 11:00,4,2.6565,2.6701,2.6495,2.6615,0
20081101|2008-09-04 11:30,4,2.6609,2.6706,2.6592,2.6691,0
20081101|2008-09-04 12:00,4,2.6661,2.6775,2.6621,2.6775,0
20081101|2008-09-04 12:30,4,2.675,2.6912,2.675,2.6799,0
20081101|2008-09-04 13:00,4,2.6818,2.6818,2.6613,2.675,0
20081101|2008-09-04 13:30,4,2.6765,2.6767,2.672,2.6727,0
20081101|2008-09-04 14:00,4,2.672,2.6745,2.672,2.6745,0
20081101|2008-09-04 14:30,4,2.6705,2.6705,2.6685,2.6685,0
20081101|2008-09-04 15:00,4,2.6715,2.6734,2.6715,2.6718,0
20081101|2008-09-04 16:00,4,2.6685,2.6685,2.6685,2.6685,0
20081101|2008-09-04 17:30,5,2.663,2.663,2.663,2.663,0
20081101|2008-09-04 18:00,5,2.6625,2.6625,2.6625,2.6625,0
20081101|2008-09-04 18:30,5,2.6616,2.6646,2.6616,2.6646,0
20081101|2008-09-04 19:00,5,2.6621,2.6621,2.6621,2.6621,0
20081101|2008-09-05 02:00,5,2.6616,2.6616,2.6615,2.6615,0
20081101|2008-09-05 02:30,5,2.6551,2.6551,2.6551,2.6551,0
20081101|2008-09-05 03:00,5,2.6551,2.6551,2.6501,2.6501,2
20081101|2008-09-05 03:30,5,2.6401,2.6401,2.6311,2.6382,2
20081101|2008-09-05 05:00,5,2.648,2.648,2.6465,2.6465,0
20081101|2008-09-05 05:30,5,2.6481,2.6487,2.6481,2.6487,0
20081101|2008-09-05 06:00,5,2.6461,2.6461,2.6461,2.6461,0
20081101|2008-09-05 07:00,5,2.65,2.66,2.65,2.6543,1
20081101|2008-09-05 07:30,5,2.6402,2.6714,2.639,2.667,0
20081101|2008-09-05 08:00,5,2.6692,2.6777,2.659,2.67,0
20081101|2008-09-05 08:30,5,2.663,2.6693,2.6508,2.661,0
20081101|2008-09-05 09:00,5,2.6531,2.6531,2.5923,2.6066,0
20081101|2008-09-05 09:30,5,2.5988,2.617,2.5955,2.615,0
20081101|2008-09-05 10:00,5,2.6236,2.6373,2.6236,2.6285,0
20081101|2008-09-05 10:30,5,2.6225,2.6244,2.6163,2.617,0
20081101|2008-09-05 11:00,5,2.62,2.627,2.6175,2.6175,0
20081101|2008-09-05 11:30,5,2.6168,2.622,2.615,2.615,0
20081101|2008-09-05 12:00,5,2.62,2.6305,2.62,2.6305,0
20081101|2008-09-05 12:30,5,2.6235,2.63,2.6205,2.6291,0
20081101|2008-09-05 13:00,5,2.628,2.6372,2.6057,2.6372,1
20081101|2008-09-05 13:30,5,2.6381,2.6383,2.631,2.6326,0
20081101|2008-09-05 14:00,5,2.635,2.635,2.635,2.635,0
20081101|2008-09-05 15:00,5,2.6343,2.635,2.6343,2.635,0
20081101|2008-09-05 15:30,5,2.6375,2.6388,2.6375,2.6388,0
20081101|2008-09-05 16:00,5,2.6443,2.6449,2.6443,2.6449,0
20081101|2008-09-07 17:00,8,2.668,2.7036,2.668,2.7036,0
20081101|2008-09-07 17:30,8,2.7086,2.711,2.7084,2.711,0
20081101|2008-09-07 18:00,8,2.7025,2.7025,2.7025,2.7025,0
20081101|2008-09-07 19:30,8,2.708,2.708,2.708,2.708,0
20081101|2008-09-07 21:00,8,2.702,2.702,2.698,2.698,0
20081101|2008-09-07 21:30,8,2.697,2.697,2.697,2.697,0
20081101|2008-09-08 01:30,8,2.68,2.6882,2.68,2.6882,0
20081101|2008-09-08 02:00,8,2.6918,2.6918,2.6918,2.6918,0
20081101|2008-09-08 02:30,8,2.6943,2.695,2.6938,2.695,0
20081101|2008-09-08 03:30,8,2.68,2.6825,2.6785,2.6825,0
20081101|2008-09-08 04:00,8,2.682,2.682,2.677,2.6775,0
20081101|2008-09-08 04:30,8,2.6775,2.6775,2.6775,2.6775,0
20081101|2008-09-08 05:00,8,2.675,2.675,2.675,2.675,0
20081101|2008-09-08 06:30,8,2.6797,2.6902,2.6797,2.689,0
20081101|2008-09-08 07:00,8,2.689,2.69,2.685,2.69,0
20081101|2008-09-08 07:30,8,2.6915,2.7176,2.69,2.7174,0
20081101|2008-09-08 08:00,8,2.7188,2.7584,2.696,2.7015,2
20081101|2008-09-08 08:30,8,2.7015,2.7081,2.694,2.6949,0
20081101|2008-09-08 09:00,8,2.6925,2.6938,2.6445,2.669,0
20081101|2008-09-08 09:30,8,2.6712,2.673,2.6631,2.673,0
20081101|2008-09-08 10:00,8,2.6731,2.6742,2.649,2.6514,0
20081101|2008-09-08 10:30,8,2.6495,2.6575,2.6343,2.6362,0
20081101|2008-09-08 11:00,8,2.6343,2.6343,2.6184,2.6303,0
20081101|2008-09-08 11:30,8,2.6286,2.6293,2.6157,2.6248,0
20081101|2008-09-08 12:00,8,2.6266,2.6385,2.6245,2.6257,0
20081101|2008-09-08 12:30,8,2.63,2.6488,2.6262,2.6474,0
20081101|2008-09-08 13:00,8,2.6438,2.6626,2.6386,2.6603,2
20081101|2008-09-08 13:30,8,2.6583,2.6586,2.655,2.655,0
20081101|2008-09-08 14:00,8,2.654,2.6574,2.654,2.6554,0
20081101|2008-09-08 14:30,8,2.6548,2.6548,2.6548,2.6548,0
20081101|2008-09-08 15:00,8,2.6546,2.6572,2.6536,2.655,0
20081101|2008-09-08 15:30,8,2.6578,2.6578,2.6575,2.6575,0
20081101|2008-09-08 18:00,9,2.6712,2.6712,2.6712,2.6712,0
20081101|2008-09-08 18:30,9,2.6611,2.6611,2.6611,2.6611,0
20081101|2008-09-08 20:00,9,2.6506,2.6506,2.6506,2.6506,0
20081101|2008-09-08 21:00,9,2.6391,2.6391,2.6391,2.6391,0
20081101|2008-09-09 02:30,9,2.6316,2.6316,2.6247,2.6247,0
20081101|2008-09-09 03:00,9,2.6167,2.6167,2.615,2.615,0
20081101|2008-09-09 03:30,9,2.6106,2.6106,2.5956,2.5962,0
20081101|2008-09-09 04:00,9,2.5965,2.608,2.5965,2.608,0
20081101|2008-09-09 04:30,9,2.6125,2.6125,2.6066,2.6066,0
20081101|2008-09-09 05:00,9,2.614,2.614,2.6096,2.611,0
20081101|2008-09-09 05:30,9,2.611,2.613,2.6057,2.608,0
20081101|2008-09-09 06:00,9,2.612,2.613,2.605,2.605,0
20081101|2008-09-09 06:30,9,2.605,2.605,2.5908,2.5908,0
20081101|2008-09-09 07:00,9,2.5908,2.5985,2.578,2.5979,0
20081101|2008-09-09 07:30,9,2.5964,2.5964,2.5665,2.59,0
20081101|2008-09-09 08:00,9,2.59,2.5915,2.5715,2.5874,0
20081101|2008-09-09 08:30,9,2.5822,2.588,2.5704,2.5825,0
20081101|2008-09-09 09:00,9,2.5915,2.5934,2.5871,2.5933,0
20081101|2008-09-09 09:30,9,2.5914,2.599,2.5713,2.5864,0
20081101|2008-09-09 10:00,9,2.5816,2.591,2.579,2.587,0
20081101|2008-09-09 10:30,9,2.5836,2.5892,2.5704,2.5747,0
20081101|2008-09-09 11:00,9,2.5797,2.5836,2.5776,2.582,0
20081101|2008-09-09 11:30,9,2.5875,2.5955,2.5831,2.5843,0
20081101|2008-09-09 12:00,9,2.5834,2.5993,2.5829,2.5908,0
20081101|2008-09-09 12:30,9,2.5912,2.5952,2.5813,2.5837,0
20081101|2008-09-09 13:00,9,2.5871,2.595,2.575,2.5802,1
20081101|2008-09-09 13:30,9,2.5767,2.578,2.5571,2.5716,0
20081101|2008-09-09 14:00,9,2.5695,2.5695,2.5588,2.5588,0
20081101|2008-09-09 14:30,9,2.544,2.545,2.544,2.545,0
20081101|2008-09-09 15:00,9,2.5542,2.5542,2.5507,2.5507,0
20081101|2008-09-09 16:00,9,2.567,2.567,2.567,2.567,0
20081101|2008-09-09 20:30,10,2.595,2.6044,2.5931,2.5931,0
20081101|2008-09-10 03:00,10,2.5893,2.5893,2.5893,2.5893,0
20081101|2008-09-10 03:30,10,2.5884,2.5947,2.5884,2.5947,0
20081101|2008-09-10 04:00,10,2.5925,2.5925,2.5897,2.5915,0
20081101|2008-09-10 04:30,10,2.5875,2.5875,2.58,2.58,0
20081101|2008-09-10 05:00,10,2.582,2.583,2.582,2.583,0
20081101|2008-09-10 06:00,10,2.588,2.604,2.588,2.604,0
20081101|2008-09-10 06:30,10,2.6107,2.6107,2.594,2.594,0
20081101|2008-09-10 07:00,10,2.5926,2.594,2.5788,2.5788,0
20081101|2008-09-10 07:30,10,2.594,2.594,2.5905,2.5912,0
20081101|2008-09-10 08:00,10,2.5857,2.6084,2.5796,2.603,0
20081101|2008-09-10 08:30,10,2.6024,2.6185,2.6024,2.6105,0
20081101|2008-09-10 09:00,10,2.612,2.612,2.5985,2.6058,0
20081101|2008-09-10 09:30,10,2.606,2.6232,2.554,2.554,4
20081101|2008-09-10 10:00,10,2.5657,2.5737,2.5308,2.5418,0
20081101|2008-09-10 10:30,10,2.531,2.56,2.531,2.547,0
20081101|2008-09-10 11:00,10,2.5464,2.5643,2.5464,2.559,0
20081101|2008-09-10 11:30,10,2.5572,2.5772,2.5572,2.5767,0
20081101|2008-09-10 12:00,10,2.5754,2.5808,2.559,2.5762,0
20081101|2008-09-10 12:30,10,2.5775,2.5924,2.5755,2.5919,0
20081101|2008-09-10 13:00,10,2.5893,2.595,2.5734,2.578,2
20081101|2008-09-10 13:30,10,2.578,2.5875,2.5777,2.581,0
20081101|2008-09-10 14:00,10,2.582,2.5884,2.582,2.5875,0
20081101|2008-09-10 14:30,10,2.59,2.5925,2.59,2.5903,0
20081101|2008-09-10 15:00,10,2.5924,2.5924,2.5924,2.5924,0
20081101|2008-09-10 15:30,10,2.5835,2.5835,2.5835,2.5835,0
20081101|2008-09-10 16:00,10,2.5846,2.5846,2.5846,2.5846,0
20081101|2008-09-10 17:00,11,2.5882,2.5905,2.587,2.5873,0
20081101|2008-09-10 17:30,11,2.5741,2.597,2.5741,2.5925,0
20081101|2008-09-10 18:00,11,2.6,2.6005,2.5998,2.6005,0
20081101|2008-09-10 18:30,11,2.595,2.595,2.5909,2.5909,0
20081101|2008-09-10 19:00,11,2.5905,2.5925,2.5825,2.5912,0
20081101|2008-09-10 19:30,11,2.5975,2.598,2.5975,2.598,0
20081101|2008-09-10 20:00,11,2.5999,2.5999,2.5999,2.5999,0
20081101|2008-09-10 20:30,11,2.6045,2.6045,2.6045,2.6045,0
20081101|2008-09-11 01:30,11,2.6019,2.6019,2.595,2.5975,0
20081101|2008-09-11 02:00,11,2.598,2.5991,2.5931,2.595,0
20081101|2008-09-11 02:30,11,2.5981,2.5981,2.5915,2.5915,0
20081101|2008-09-11 03:00,11,2.596,2.5975,2.59,2.591,0
20081101|2008-09-11 03:30,11,2.58,2.583,2.574,2.5826,0
20081101|2008-09-11 04:00,11,2.58,2.58,2.58,2.58,0
20081101|2008-09-11 04:30,11,2.584,2.584,2.584,2.584,0
20081101|2008-09-11 05:00,11,2.5827,2.5827,2.58,2.58,0
20081101|2008-09-11 05:30,11,2.587,2.5878,2.583,2.586,0
20081101|2008-09-11 06:00,11,2.5946,2.5984,2.594,2.5967,0
20081101|2008-09-11 06:30,11,2.588,2.588,2.585,2.588,0
20081101|2008-09-11 07:00,11,2.582,2.6057,2.582,2.6057,0
20081101|2008-09-11 07:30,11,2.6025,2.629,2.5948,2.6244,0
20081101|2008-09-11 08:00,11,2.6235,2.6525,2.5947,2.628,1
20081101|2008-09-11 08:30,11,2.6281,2.633,2.6052,2.6093,2
20081101|2008-09-11 09:00,11,2.611,2.611,2.5797,2.6,1
20081101|2008-09-11 09:30,11,2.6,2.601,2.5626,2.5815,0
20081101|2008-09-11 10:00,11,2.5815,2.5815,2.5698,2.5775,0
20081101|2008-09-11 10:30,11,2.583,2.6031,2.583,2.6,0
20081101|2008-09-11 11:00,11,2.6007,2.6221,2.5992,2.6218,0
20081101|2008-09-11 11:30,11,2.62,2.62,2.6067,2.6084,0
20081101|2008-09-11 12:00,11,2.6055,2.6179,2.5793,2.586,0
20081101|2008-09-11 12:30,11,2.5899,2.5979,2.584,2.5893,0
20081101|2008-09-11 13:00,11,2.588,2.5967,2.5583,2.5945,2
20081101|2008-09-11 13:30,11,2.5928,2.5975,2.5866,2.5866,0
20081101|2008-09-11 14:00,11,2.5875,2.5888,2.5864,2.5864,0
20081101|2008-09-11 14:30,11,2.5815,2.5909,2.5815,2.5909,0
20081101|2008-09-11 15:00,11,2.595,2.595,2.5885,2.5885,0
20081101|2008-09-11 15:30,11,2.595,2.595,2.595,2.595,0
20081101|2008-09-11 17:30,12,2.611,2.611,2.611,2.611,0
20081101|2008-09-11 18:00,12,2.5888,2.5888,2.5888,2.5888,0
20081101|2008-09-11 18:30,12,2.6045,2.6065,2.6025,2.6065,0
20081101|2008-09-11 21:30,12,2.611,2.611,2.611,2.611,0
20081101|2008-09-11 22:00,12,2.6143,2.6143,2.6078,2.6078,0
20081101|2008-09-11 22:30,12,2.6084,2.6084,2.6,2.6,0
20081101|2008-09-12 03:00,12,2.62,2.62,2.6195,2.62,0
20081101|2008-09-12 03:30,12,2.616,2.616,2.616,2.616,0
20081101|2008-09-12 04:00,12,2.6295,2.635,2.6295,2.631,0
20081101|2008-09-12 04:30,12,2.634,2.6387,2.6325,2.6348,0
20081101|2008-09-12 05:00,12,2.6398,2.6398,2.63,2.63,0
20081101|2008-09-12 05:30,12,2.629,2.6362,2.629,2.6362,0
20081101|2008-09-12 06:00,12,2.6365,2.6365,2.6315,2.6322,0
20081101|2008-09-12 06:30,12,2.63,2.644,2.63,2.6425,0
20081101|2008-09-12 07:00,12,2.65,2.6516,2.6364,2.6388,0
20081101|2008-09-12 07:30,12,2.6474,2.6635,2.6474,2.6505,0
20081101|2008-09-12 08:00,12,2.6525,2.6699,2.6411,2.652,0
20081101|2008-09-12 08:30,12,2.654,2.665,2.64,2.654,0
20081101|2008-09-12 09:00,12,2.6482,2.6753,2.6461,2.6745,0
20081101|2008-09-12 09:30,12,2.6745,2.6771,2.648,2.6595,0
20081101|2008-09-12 10:00,12,2.6532,2.6552,2.629,2.6421,0
20081101|2008-09-12 10:30,12,2.6397,2.642,2.6214,2.625,0
20081101|2008-09-12 11:00,12,2.625,2.6263,2.585,2.6159,0
20081101|2008-09-12 11:30,12,2.617,2.62,2.6085,2.6177,0
20081101|2008-09-12 12:00,12,2.6102,2.6185,2.597,2.597,0
20081101|2008-09-12 12:30,12,2.6043,2.6111,2.574,2.5924,0
20081101|2008-09-12 13:00,12,2.5877,2.6135,2.5771,2.608,3
20081101|2008-09-12 13:30,12,2.608,2.6114,2.592,2.592,0
20081101|2008-09-12 14:00,12,2.5958,2.5958,2.591,2.5925,0
20081101|2008-09-12 14:30,12,2.5935,2.596,2.5935,2.596,0
20081101|2008-09-12 15:00,12,2.595,2.6024,2.595,2.6024,0
20081101|2008-09-12 16:00,12,2.609,2.609,2.6,2.6,0
20081101|2008-09-14 14:00,14,2.5143,2.5185,2.5131,2.5131,0
20081101|2008-09-14 14:30,14,2.5055,2.5055,2.505,2.505,0
20081101|2008-09-14 16:00,14,2.512,2.515,2.5107,2.515,0
20081101|2008-09-14 16:30,14,2.5114,2.5114,2.51,2.51,0
20081101|2008-09-14 17:00,15,2.515,2.5386,2.515,2.53,0
20081101|2008-09-14 18:30,15,2.532,2.532,2.532,2.532,0
20081101|2008-09-14 19:30,15,2.5386,2.5388,2.5383,2.5383,0
20081101|2008-09-14 20:00,15,2.5367,2.5367,2.5367,2.5367,0
20081101|2008-09-14 21:30,15,2.5278,2.5278,2.5278,2.5278,0
20081101|2008-09-14 22:00,15,2.5205,2.5205,2.5205,2.5205,0
20081101|2008-09-15 02:30,15,2.5229,2.5236,2.5184,2.5186,0
20081101|2008-09-15 03:00,15,2.5113,2.5122,2.4965,2.4965,0
20081101|2008-09-15 03:30,15,2.4974,2.4974,2.4825,2.4825,0
20081101|2008-09-15 04:00,15,2.489,2.489,2.485,2.485,0
20081101|2008-09-15 04:30,15,2.483,2.483,2.44,2.453,0
20081101|2008-09-15 05:00,15,2.453,2.4625,2.45,2.4625,0
20081101|2008-09-15 05:30,15,2.4625,2.4753,2.4591,2.468,0
20081101|2008-09-15 06:00,15,2.4524,2.4524,2.4175,2.4175,0
20081101|2008-09-15 06:30,15,2.4076,2.41,2.39,2.41,0
20081101|2008-09-15 07:00,15,2.413,2.4301,2.412,2.4204,0
20081101|2008-09-15 07:30,15,2.4275,2.4525,2.4273,2.45,0
20081101|2008-09-15 08:00,15,2.455,2.4626,2.404,2.4185,0
20081101|2008-09-15 08:30,15,2.4221,2.4487,2.4185,2.4451,0
20081101|2008-09-15 09:00,15,2.4415,2.4565,2.426,2.451,0
20081101|2008-09-15 09:30,15,2.4488,2.451,2.4238,2.4441,0
20081101|2008-09-15 10:00,15,2.4499,2.4611,2.4411,2.4411,0
20081101|2008-09-15 10:30,15,2.4377,2.4483,2.4312,2.446,0
20081101|2008-09-15 11:00,15,2.4485,2.4749,2.4425,2.4425,0
20081101|2008-09-15 11:30,15,2.4445,2.46,2.4333,2.4426,0
20081101|2008-09-15 12:00,15,2.437,2.4495,2.4275,2.4495,0
20081101|2008-09-15 12:30,15,2.4485,2.4495,2.4269,2.4292,0
20081101|2008-09-15 13:00,15,2.4348,2.4521,2.415,2.4211,2
20081101|2008-09-15 13:30,15,2.4208,2.4294,2.4206,2.4256,0
20081101|2008-09-15 14:00,15,2.4146,2.4153,2.407,2.408,0
20081101|2008-09-15 14:30,15,2.4032,2.4032,2.385,2.4,0
20081101|2008-09-15 15:00,15,2.3961,2.3961,2.3911,2.3911,0
20081101|2008-09-15 15:30,15,2.3874,2.4055,2.3874,2.4055,0
20081101|2008-09-15 17:00,16,2.4065,2.4244,2.3873,2.4244,0
20081101|2008-09-15 17:30,16,2.4115,2.4175,2.4115,2.415,0
20081101|2008-09-15 18:00,16,2.405,2.405,2.405,2.405,0
20081101|2008-09-15 18:30,16,2.4,2.4,2.3945,2.395,0
20081101|2008-09-15 19:30,16,2.3945,2.3945,2.386,2.386,0
20081101|2008-09-15 20:00,16,2.3863,2.3863,2.3735,2.3735,0
20081101|2008-09-15 20:30,16,2.369,2.369,2.369,2.369,0
20081101|2008-09-15 21:00,16,2.36,2.36,2.3349,2.3349,0
20081101|2008-09-15 21:30,16,2.3416,2.3416,2.33,2.33,0
20081101|2008-09-16 00:00,16,2.3282,2.3282,2.3282,2.3282,0
20081101|2008-09-16 02:30,16,2.37,2.373,2.3603,2.3603,0
20081101|2008-09-16 03:30,16,2.3557,2.3557,2.3557,2.3557,0
20081101|2008-09-16 04:00,16,2.365,2.365,2.3569,2.359,0
20081101|2008-09-16 04:30,16,2.3561,2.3561,2.35,2.35,0
20081101|2008-09-16 05:30,16,2.3683,2.3694,2.3683,2.3683,0
20081101|2008-09-16 06:00,16,2.3543,2.3544,2.3517,2.3517,0
20081101|2008-09-16 06:30,16,2.35,2.35,2.3266,2.338,0
20081101|2008-09-16 07:00,16,2.3407,2.3505,2.337,2.337,0
20081101|2008-09-16 07:30,16,2.3466,2.3475,2.3362,2.3373,0
20081101|2008-09-16 08:00,16,2.3345,2.345,2.3091,2.335,0
20081101|2008-09-16 08:30,16,2.3354,2.3445,2.3242,2.3328,0
20081101|2008-09-16 09:00,16,2.3327,2.3589,2.3322,2.3589,0
20081101|2008-09-16 09:30,16,2.3562,2.3747,2.3345,2.3565,0
20081101|2008-09-16 10:00,16,2.353,2.3774,2.3315,2.3328,0
20081101|2008-09-16 10:30,16,2.329,2.34,2.3248,2.3378,1
20081101|2008-09-16 11:00,16,2.3378,2.3489,2.323,2.3334,0
20081101|2008-09-16 11:30,16,2.3334,2.3381,2.3165,2.3229,0
20081101|2008-09-16 12:00,16,2.322,2.328,2.2894,2.3002,0
20081101|2008-09-16 12:30,16,2.2999,2.313,2.2977,2.3128,0
20081101|2008-09-16 13:00,16,2.3124,2.3214,2.27,2.2825,0
20081101|2008-09-16 13:30,16,2.2825,2.32,2.2825,2.32,1
20081101|2008-09-16 14:00,16,2.322,2.3396,2.3207,2.3223,0
20081101|2008-09-16 14:30,16,2.3165,2.3203,2.3165,2.319,0
20081101|2008-09-16 15:00,16,2.3245,2.3335,2.3245,2.3335,0
20081101|2008-09-16 15:30,16,2.3377,2.3388,2.3308,2.335,0
20081101|2008-09-16 16:00,16,2.3261,2.327,2.3261,2.327,0
20081101|2008-09-16 17:00,17,2.3075,2.3269,2.2828,2.3269,0
20081101|2008-09-16 18:00,17,2.326,2.326,2.326,2.326,0
20081101|2008-09-16 18:30,17,2.326,2.326,2.326,2.326,0
20081101|2008-09-16 20:00,17,2.343,2.3492,2.343,2.3492,0
20081101|2008-09-16 21:00,17,2.36,2.3623,2.36,2.36,0
20081101|2008-09-16 21:30,17,2.3619,2.3619,2.3619,2.3619,0
20081101|2008-09-16 22:00,17,2.36,2.363,2.36,2.36,0
20081101|2008-09-17 01:30,17,2.363,2.363,2.363,2.363,0
20081101|2008-09-17 02:00,17,2.363,2.363,2.363,2.363,0
20081101|2008-09-17 02:30,17,2.3529,2.3529,2.3527,2.3529,0
20081101|2008-09-17 03:00,17,2.3426,2.3426,2.341,2.341,0
20081101|2008-09-17 03:30,17,2.3416,2.3416,2.3289,2.33,0
20081101|2008-09-17 04:00,17,2.3304,2.3359,2.3295,2.3352,0
20081101|2008-09-17 04:30,17,2.3377,2.339,2.3352,2.339,0
20081101|2008-09-17 05:00,17,2.339,2.3416,2.339,2.3407,0
20081101|2008-09-17 05:30,17,2.3512,2.3512,2.3498,2.3498,0
20081101|2008-09-17 06:00,17,2.3575,2.368,2.3575,2.3601,0
20081101|2008-09-17 06:30,17,2.3601,2.3614,2.36,2.3614,0
20081101|2008-09-17 07:00,17,2.3691,2.3781,2.3691,2.3743,0
20081101|2008-09-17 07:30,17,2.368,2.368,2.3421,2.3423,0
20081101|2008-09-17 08:00,17,2.3407,2.3426,2.326,2.3283,0
20081101|2008-09-17 08:30,17,2.3283,2.34,2.319,2.3259,1
20081101|2008-09-17 09:00,17,2.3285,2.3428,2.3285,2.3345,0
20081101|2008-09-17 09:30,17,2.3406,2.3523,2.2967,2.3142,1
20081101|2008-09-17 10:00,17,2.3105,2.3181,2.2773,2.2912,0
20081101|2008-09-17 10:30,17,2.283,2.2869,2.2585,2.272,0
20081101|2008-09-17 11:00,17,2.273,2.3003,2.273,2.2968,0
20081101|2008-09-17 11:30,17,2.296,2.3044,2.2949,2.3038,0
20081101|2008-09-17 12:00,17,2.305,2.3244,2.289,2.3162,0
20081101|2008-09-17 12:30,17,2.3169,2.364,2.3144,2.363,0
20081101|2008-09-17 13:00,17,2.3621,2.395,2.3497,2.3936,1
20081101|2008-09-17 13:30,17,2.3925,2.395,2.38,2.3865,0
20081101|2008-09-17 14:00,17,2.3861,2.388,2.3835,2.3877,0
20081101|2008-09-17 14:30,17,2.3796,2.381,2.3734,2.381,0
20081101|2008-09-17 15:00,17,2.3779,2.3779,2.3779,2.3779,0
20081101|2008-09-17 15:30,17,2.3742,2.38,2.3735,2.38,0
20081101|2008-09-17 16:00,17,2.3909,2.3909,2.385,2.385,0
20081101|2008-09-17 18:30,18,2.394,2.394,2.391,2.391,0
20081101|2008-09-17 19:00,18,2.391,2.391,2.391,2.391,0
20081101|2008-09-17 19:30,18,2.391,2.391,2.391,2.391,0
20081101|2008-09-17 20:00,18,2.3841,2.3841,2.384,2.384,0
20081101|2008-09-17 20:30,18,2.3802,2.3802,2.3802,2.3802,0
20081101|2008-09-17 22:00,18,2.3712,2.3783,2.3712,2.3783,0
20081101|2008-09-17 22:30,18,2.3805,2.3805,2.3805,2.3805,0
20081101|2008-09-18 01:30,18,2.3519,2.3519,2.3519,2.3519,0
20081101|2008-09-18 02:00,18,2.3524,2.3585,2.3524,2.3585,0
20081101|2008-09-18 02:30,18,2.3509,2.3509,2.344,2.3486,0
20081101|2008-09-18 03:00,18,2.349,2.3526,2.348,2.3501,0
20081101|2008-09-18 03:30,18,2.3501,2.3597,2.3501,2.3597,0
20081101|2008-09-18 04:00,18,2.358,2.3596,2.3567,2.3577,0
20081101|2008-09-18 04:30,18,2.3573,2.3841,2.3516,2.3823,0
20081101|2008-09-18 05:00,18,2.385,2.3974,2.385,2.3969,0
20081101|2008-09-18 05:30,18,2.4,2.42,2.4,2.42,0
20081101|2008-09-18 06:00,18,2.4186,2.4257,2.41,2.41,0
20081101|2008-09-18 06:30,18,2.4115,2.4379,2.4115,2.435,0
20081101|2008-09-18 07:00,18,2.4361,2.481,2.4233,2.4616,0
20081101|2008-09-18 07:30,18,2.4616,2.4761,2.4444,2.455,0
20081101|2008-09-18 08:00,18,2.455,2.459,2.404,2.4066,0
20081101|2008-09-18 08:30,18,2.4069,2.4333,2.3993,2.4067,0
20081101|2008-09-18 09:00,18,2.4055,2.412,2.3605,2.378,0
20081101|2008-09-18 09:30,18,2.3776,2.3783,2.3371,2.355,0
20081101|2008-09-18 10:00,18,2.3583,2.3777,2.3387,2.34,0
20081101|2008-09-18 10:30,18,2.3414,2.3478,2.3262,2.338,0
20081101|2008-09-18 11:00,18,2.335,2.3659,2.334,2.3555,0
20081101|2008-09-18 11:30,18,2.3599,2.3737,2.3436,2.3542,0
20081101|2008-09-18 12:00,18,2.3595,2.364,2.3523,2.3609,0
20081101|2008-09-18 12:30,18,2.3634,2.3944,2.3619,2.3735,0
20081101|2008-09-18 13:00,18,2.377,2.4294,2.3639,2.4211,1
20081101|2008-09-18 13:30,18,2.421,2.421,2.4045,2.4128,0
20081101|2008-09-18 14:00,18,2.419,2.431,2.4172,2.431,0
20081101|2008-09-18 14:30,18,2.4224,2.43,2.4224,2.43,0
20081101|2008-09-18 15:00,18,2.4322,2.44,2.429,2.429,0
20081101|2008-09-18 15:30,18,2.43,2.4334,2.43,2.4309,0
20081101|2008-09-18 19:00,19,2.445,2.445,2.445,2.445,0
20081101|2008-09-18 19:30,19,2.4275,2.4275,2.4275,2.4275,0
20081101|2008-09-18 20:00,19,2.42,2.42,2.415,2.4153,0
20081101|2008-09-18 21:00,19,2.425,2.425,2.425,2.425,0
20081101|2008-09-18 21:30,19,2.425,2.425,2.425,2.425,0
20081101|2008-09-19 00:30,19,2.43,2.43,2.43,2.43,0
20081101|2008-09-19 02:00,19,2.4247,2.4247,2.4247,2.4247,0
20081101|2008-09-19 04:00,19,2.4397,2.4397,2.43,2.4325,0
20081101|2008-09-19 04:30,19,2.4325,2.4425,2.4272,2.4425,0
20081101|2008-09-19 05:00,19,2.45,2.455,2.4493,2.455,0
20081101|2008-09-19 05:30,19,2.4525,2.4576,2.4525,2.455,0
20081101|2008-09-19 06:00,19,2.455,2.46,2.455,2.455,0
20081101|2008-09-19 06:30,19,2.4448,2.455,2.4445,2.448,0
20081101|2008-09-19 07:00,19,2.4475,2.4481,2.4426,2.4465,0
20081101|2008-09-19 07:30,19,2.4477,2.489,2.4473,2.489,0
20081101|2008-09-19 08:00,19,2.489,2.5348,2.4869,2.5247,4
20081101|2008-09-19 08:30,19,2.5277,2.5296,2.5045,2.5068,0
20081101|2008-09-19 09:00,19,2.5053,2.5095,2.4645,2.4773,0
20081101|2008-09-19 09:30,19,2.4767,2.4824,2.459,2.462,0
20081101|2008-09-19 10:00,19,2.4599,2.462,2.4275,2.4366,0
20081101|2008-09-19 10:30,19,2.4359,2.45,2.4326,2.449,1
20081101|2008-09-19 11:00,19,2.4469,2.4814,2.4425,2.4801,0
20081101|2008-09-19 11:30,19,2.4741,2.4752,2.4597,2.4621,0
20081101|2008-09-19 12:00,19,2.4605,2.4826,2.459,2.469,0
20081101|2008-09-19 12:30,19,2.47,2.4836,2.4687,2.479,0
20081101|2008-09-19 13:00,19,2.4845,2.55,2.4774,2.545,3
20081101|2008-09-19 13:30,19,2.5455,2.5465,2.5191,2.534,2
20081101|2008-09-19 14:00,19,2.5328,2.5328,2.5269,2.5325,0
20081101|2008-09-19 14:30,19,2.5343,2.5379,2.5325,2.535,0
20081101|2008-09-19 15:00,19,2.5342,2.535,2.5325,2.535,0
20081101|2008-09-19 15:30,19,2.5348,2.535,2.53,2.53,0
20081101|2008-09-21 19:00,22,2.5493,2.5493,2.5493,2.5493,0
20081101|2008-09-21 20:00,22,2.551,2.551,2.5285,2.5285,0
20081101|2008-09-21 21:30,22,2.5371,2.5371,2.5371,2.5371,0
20081101|2008-09-21 22:30,22,2.543,2.55,2.543,2.55,0
20081101|2008-09-22 00:30,22,2.5594,2.561,2.5594,2.561,0
20081101|2008-09-22 01:30,22,2.5635,2.5718,2.5635,2.5635,0
20081101|2008-09-22 02:00,22,2.5648,2.5675,2.5648,2.5675,0
20081101|2008-09-22 02:30,22,2.5575,2.5665,2.557,2.5665,0
20081101|2008-09-22 03:00,22,2.56,2.58,2.56,2.58,0
20081101|2008-09-22 03:30,22,2.5771,2.5778,2.5726,2.5755,0
20081101|2008-09-22 04:00,22,2.58,2.58,2.5771,2.5771,0
20081101|2008-09-22 04:30,22,2.5785,2.5819,2.5738,2.58,0
20081101|2008-09-22 05:00,22,2.579,2.592,2.5788,2.5907,0
20081101|2008-09-22 05:30,22,2.5921,2.6117,2.5915,2.602,0
20081101|2008-09-22 06:00,22,2.5942,2.5982,2.5893,2.5904,0
20081101|2008-09-22 06:30,22,2.5911,2.6088,2.5906,2.5975,0
20081101|2008-09-22 07:00,22,2.5975,2.5975,2.5783,2.585,0
20081101|2008-09-22 07:30,22,2.586,2.5949,2.5736,2.5736,0
20081101|2008-09-22 08:00,22,2.574,2.5984,2.573,2.5895,0
20081101|2008-09-22 08:30,22,2.5887,2.6109,2.5862,2.6095,0
20081101|2008-09-22 09:00,22,2.609,2.625,2.6,2.6079,0
20081101|2008-09-22 09:30,22,2.6083,2.6147,2.5962,2.607,1
20081101|2008-09-22 10:00,22,2.6053,2.617,2.5922,2.614,1
20081101|2008-09-22 10:30,22,2.6143,2.621,2.6045,2.6188,1
20081101|2008-09-22 11:00,22,2.6195,2.626,2.606,2.6259,0
20081101|2008-09-22 11:30,22,2.625,2.6735,2.62,2.6594,5
20081101|2008-09-22 12:00,22,2.6619,2.6712,2.642,2.6536,1
20081101|2008-09-22 12:30,22,2.652,2.6794,2.6435,2.6566,0
20081101|2008-09-22 13:00,22,2.6593,2.6909,2.651,2.6743,7
20081101|2008-09-22 13:30,22,2.6739,2.6743,2.6573,2.6591,0
20081101|2008-09-22 14:00,22,2.6625,2.6643,2.659,2.659,0
20081101|2008-09-22 14:30,22,2.6636,2.665,2.6575,2.6575,0
20081101|2008-09-22 15:00,22,2.6575,2.6591,2.6555,2.6591,0
20081101|2008-09-22 15:30,22,2.66,2.6715,2.6556,2.67,0
20081101|2008-09-22 16:00,22,2.67,2.6735,2.67,2.6735,0
20081101|2008-09-22 17:30,23,2.6675,2.6675,2.6575,2.6575,0
20081101|2008-09-22 18:00,23,2.6575,2.6595,2.6575,2.6595,0
20081101|2008-09-22 18:30,23,2.6595,2.6711,2.6595,2.6711,0
20081101|2008-09-22 19:00,23,2.6735,2.6735,2.6735,2.6735,0
20081101|2008-09-22 19:30,23,2.6741,2.6759,2.6741,2.6759,0
20081101|2008-09-22 20:00,23,2.6649,2.6649,2.6649,2.6649,0
20081101|2008-09-22 21:00,23,2.667,2.6755,2.667,2.6755,0
20081101|2008-09-22 21:30,23,2.672,2.672,2.672,2.672,0
20081101|2008-09-22 23:00,23,2.6751,2.6751,2.6751,2.6751,0
20081101|2008-09-22 23:30,23,2.6751,2.6751,2.668,2.668,0
20081101|2008-09-23 01:30,23,2.6577,2.6577,2.646,2.646,0
20081101|2008-09-23 02:00,23,2.6302,2.6357,2.625,2.6259,0
20081101|2008-09-23 02:30,23,2.6259,2.6317,2.625,2.6259,0
20081101|2008-09-23 03:00,23,2.6259,2.637,2.6087,2.609,0
20081101|2008-09-23 03:30,23,2.6059,2.6086,2.5936,2.603,0
20081101|2008-09-23 04:00,23,2.603,2.603,2.5901,2.5901,0
20081101|2008-09-23 04:30,23,2.593,2.6143,2.593,2.6143,0
20081101|2008-09-23 05:00,23,2.6143,2.6148,2.612,2.612,0
20081101|2008-09-23 05:30,23,2.6208,2.6277,2.6189,2.6189,0
20081101|2008-09-23 06:00,23,2.6189,2.6231,2.6057,2.6106,0
20081101|2008-09-23 06:30,23,2.6188,2.6299,2.6146,2.6278,0
20081101|2008-09-23 07:00,23,2.6346,2.635,2.6157,2.626,0
20081101|2008-09-23 07:30,23,2.6201,2.6232,2.6069,2.612,0
20081101|2008-09-23 08:00,23,2.6114,2.6571,2.6082,2.6525,0
20081101|2008-09-23 08:30,23,2.6555,2.6623,2.6173,2.6227,0
20081101|2008-09-23 09:00,23,2.6224,2.6403,2.6195,2.629,0
20081101|2008-09-23 09:30,23,2.6274,2.635,2.6095,2.6207,2
20081101|2008-09-23 10:00,23,2.6221,2.6277,2.605,2.605,1
20081101|2008-09-23 10:30,23,2.605,2.6083,2.5645,2.5792,5
20081101|2008-09-23 11:00,23,2.579,2.5825,2.5648,2.576,1
20081101|2008-09-23 11:30,23,2.5761,2.5761,2.555,2.5574,2
20081101|2008-09-23 12:00,23,2.5583,2.5583,2.5207,2.5285,5
20081101|2008-09-23 12:30,23,2.5256,2.5467,2.5252,2.538,1
20081101|2008-09-23 13:00,23,2.54,2.5886,2.54,2.588,8
20081101|2008-09-23 13:30,23,2.588,2.594,2.5845,2.5885,1
20081101|2008-09-23 14:00,23,2.5899,2.59,2.588,2.588,0
20081101|2008-09-23 14:30,23,2.588,2.5915,2.5871,2.5889,0
20081101|2008-09-23 15:00,23,2.5897,2.5904,2.5897,2.5904,0
20081101|2008-09-23 15:30,23,2.5899,2.5918,2.5899,2.5918,0
20081101|2008-09-23 16:00,23,2.5915,2.5946,2.5915,2.5946,0
20081101|2008-09-23 17:00,24,2.59,2.59,2.5847,2.5847,0
20081101|2008-09-23 17:30,24,2.59,2.59,2.5896,2.5896,0
20081101|2008-09-23 18:00,24,2.5876,2.5876,2.5847,2.5847,0
20081101|2008-09-23 18:30,24,2.5847,2.5847,2.5847,2.5847,0
20081101|2008-09-23 19:30,24,2.5878,2.5878,2.5857,2.586,0
20081101|2008-09-23 20:00,24,2.586,2.586,2.585,2.586,0
20081101|2008-09-23 20:30,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-23 21:00,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-23 21:30,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-23 22:00,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-23 22:30,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-23 23:00,24,2.586,2.586,2.586,2.586,0
20081101|2008-09-24 01:30,24,2.5827,2.586,2.5827,2.5847,0
20081101|2008-09-24 02:00,24,2.5859,2.6079,2.585,2.6079,0
20081101|2008-09-24 02:30,24,2.605,2.608,2.605,2.608,0
20081101|2008-09-24 03:00,24,2.608,2.608,2.5997,2.6005,0
20081101|2008-09-24 03:30,24,2.599,2.6028,2.5988,2.6005,0
20081101|2008-09-24 04:00,24,2.6005,2.601,2.5855,2.5901,0
20081101|2008-09-24 04:30,24,2.601,2.605,2.601,2.605,0
20081101|2008-09-24 05:00,24,2.605,2.618,2.605,2.618,0
20081101|2008-09-24 05:30,24,2.6188,2.6209,2.615,2.6177,0
20081101|2008-09-24 06:00,24,2.6177,2.6209,2.6135,2.6207,0
20081101|2008-09-24 06:30,24,2.6237,2.6315,2.6237,2.6277,0
20081101|2008-09-24 07:00,24,2.6277,2.6389,2.6234,2.6349,0
20081101|2008-09-24 07:30,24,2.6282,2.6436,2.6268,2.642,0
20081101|2008-09-24 08:00,24,2.642,2.6481,2.6298,2.6342,0
20081101|2008-09-24 08:30,24,2.6356,2.6373,2.61,2.6258,1
20081101|2008-09-24 09:00,24,2.6255,2.6326,2.6154,2.63,0
20081101|2008-09-24 09:30,24,2.6299,2.661,2.5967,2.6105,9
20081101|2008-09-24 10:00,24,2.6079,2.6162,2.595,2.596,0
20081101|2008-09-24 10:30,24,2.5969,2.5969,2.5702,2.58,1
20081101|2008-09-24 11:00,24,2.5805,2.581,2.5381,2.5523,3
20081101|2008-09-24 11:30,24,2.5521,2.586,2.55,2.5765,0
20081101|2008-09-24 12:00,24,2.5775,2.5793,2.5492,2.5529,2
20081101|2008-09-24 12:30,24,2.5539,2.5704,2.5507,2.5678,0
20081101|2008-09-24 13:00,24,2.5667,2.5741,2.5399,2.5684,10
20081101|2008-09-24 13:30,24,2.5696,2.573,2.565,2.565,0
20081101|2008-09-24 14:00,24,2.5619,2.5619,2.5552,2.5594,0
20081101|2008-09-24 14:30,24,2.56,2.562,2.558,2.5594,0
20081101|2008-09-24 15:00,24,2.5626,2.5641,2.5606,2.5635,0
20081101|2008-09-24 15:30,24,2.5638,2.5711,2.5609,2.5711,0
20081101|2008-09-24 16:00,24,2.5711,2.5789,2.5711,2.577,0
20081101|2008-09-24 17:00,25,2.574,2.574,2.574,2.574,0
20081101|2008-09-24 17:30,25,2.5671,2.5743,2.5671,2.572,0
20081101|2008-09-24 18:30,25,2.5716,2.5716,2.5716,2.5716,0
20081101|2008-09-24 19:30,25,2.58,2.581,2.58,2.581,0
20081101|2008-09-24 20:00,25,2.5798,2.58,2.5798,2.58,0
20081101|2008-09-24 21:00,25,2.5817,2.5817,2.5817,2.5817,0
20081101|2008-09-24 22:00,25,2.583,2.583,2.583,2.583,0
20081101|2008-09-24 23:30,25,2.5843,2.5843,2.5843,2.5843,0
20081101|2008-09-25 00:00,25,2.59,2.5905,2.59,2.5904,0
20081101|2008-09-25 00:30,25,2.5904,2.5913,2.5904,2.5913,0
20081101|2008-09-25 01:00,25,2.5934,2.5934,2.5842,2.5842,0
20081101|2008-09-25 02:00,25,2.5904,2.6,2.5904,2.5905,0
20081101|2008-09-25 03:00,25,2.5925,2.5925,2.5585,2.5585,0
20081101|2008-09-25 03:30,25,2.557,2.5579,2.542,2.5435,0
20081101|2008-09-25 04:00,25,2.5507,2.5533,2.5472,2.5533,0
20081101|2008-09-25 04:30,25,2.55,2.5554,2.5499,2.5547,0
20081101|2008-09-25 05:00,25,2.5555,2.5555,2.5555,2.5555,0
20081101|2008-09-25 05:30,25,2.5566,2.5655,2.5566,2.5592,0
20081101|2008-09-25 06:00,25,2.5592,2.5592,2.5475,2.548,0
20081101|2008-09-25 06:30,25,2.5526,2.5526,2.537,2.5478,0
20081101|2008-09-25 07:00,25,2.5508,2.5543,2.5426,2.5453,0
20081101|2008-09-25 07:30,25,2.544,2.5643,2.5413,2.5586,0
20081101|2008-09-25 08:00,25,2.5619,2.57,2.55,2.568,0
20081101|2008-09-25 08:30,25,2.5681,2.5986,2.5627,2.5826,4
20081101|2008-09-25 09:00,25,2.5858,2.5939,2.5679,2.5763,0
20081101|2008-09-25 09:30,25,2.5753,2.5884,2.567,2.5731,0
20081101|2008-09-25 10:00,25,2.5726,2.5908,2.5695,2.5816,0
20081101|2008-09-25 10:30,25,2.5806,2.5861,2.5737,2.579,0
20081101|2008-09-25 11:00,25,2.579,2.6285,2.579,2.6195,2
20081101|2008-09-25 11:30,25,2.6194,2.642,2.616,2.6292,1
20081101|2008-09-25 12:00,25,2.6292,2.6324,2.6109,2.6195,0
20081101|2008-09-25 12:30,25,2.6159,2.6263,2.5933,2.6067,0
20081101|2008-09-25 13:00,25,2.6035,2.6562,2.5897,2.65,14
20081101|2008-09-25 13:30,25,2.65,2.6504,2.6355,2.6399,1
20081101|2008-09-25 14:00,25,2.6398,2.6411,2.6349,2.637,0
20081101|2008-09-25 14:30,25,2.637,2.6372,2.6275,2.6287,0
20081101|2008-09-25 15:00,25,2.6287,2.6287,2.6252,2.6287,0
20081101|2008-09-25 15:30,25,2.6296,2.6361,2.6296,2.6361,0
20081101|2008-09-25 16:00,25,2.633,2.633,2.633,2.633,0
20081101|2008-09-25 17:00,26,2.6365,2.6365,2.6365,2.6365,0
20081101|2008-09-25 18:00,26,2.633,2.633,2.633,2.633,0
20081101|2008-09-25 18:30,26,2.637,2.637,2.637,2.637,0
20081101|2008-09-25 19:00,26,2.63,2.63,2.63,2.63,0
20081101|2008-09-25 19:30,26,2.6227,2.623,2.62,2.62,0
20081101|2008-09-25 20:00,26,2.6125,2.6125,2.6125,2.6125,0
20081101|2008-09-25 20:30,26,2.615,2.6155,2.615,2.6155,0
20081101|2008-09-25 22:00,26,2.615,2.615,2.615,2.615,0
20081101|2008-09-25 23:00,26,2.615,2.615,2.615,2.615,0
20081101|2008-09-25 23:30,26,2.613,2.613,2.6129,2.6129,0
20081101|2008-09-26 00:00,26,2.61,2.61,2.6076,2.6076,0
20081101|2008-09-26 02:30,26,2.5815,2.5815,2.575,2.575,0
20081101|2008-09-26 03:00,26,2.5719,2.5811,2.5719,2.5808,0
20081101|2008-09-26 03:30,26,2.572,2.5745,2.57,2.5745,0
20081101|2008-09-26 04:00,26,2.5567,2.5567,2.5519,2.5547,0
20081101|2008-09-26 04:30,26,2.5627,2.5627,2.5624,2.5624,0
20081101|2008-09-26 05:00,26,2.5691,2.5702,2.567,2.567,0
20081101|2008-09-26 05:30,26,2.58,2.58,2.58,2.58,0
20081101|2008-09-26 06:00,26,2.5799,2.5908,2.5796,2.5855,0
20081101|2008-09-26 06:30,26,2.5969,2.602,2.589,2.596,0
20081101|2008-09-26 07:00,26,2.596,2.5972,2.5914,2.5961,0
20081101|2008-09-26 07:30,26,2.5942,2.6028,2.5845,2.5846,0
20081101|2008-09-26 08:00,26,2.5855,2.5945,2.559,2.56,1
20081101|2008-09-26 08:30,26,2.5615,2.5748,2.5499,2.5645,3
20081101|2008-09-26 09:00,26,2.5645,2.5899,2.5645,2.5861,1
20081101|2008-09-26 09:30,26,2.5869,2.5905,2.5653,2.5722,0
20081101|2008-09-26 10:00,26,2.5736,2.5805,2.5667,2.5685,0
20081101|2008-09-26 10:30,26,2.5688,2.575,2.56,2.565,0
20081101|2008-09-26 11:00,26,2.5652,2.571,2.5588,2.5606,0
20081101|2008-09-26 11:30,26,2.5593,2.5722,2.5578,2.5722,0
20081101|2008-09-26 12:00,26,2.5715,2.5895,2.5619,2.5824,1
20081101|2008-09-26 12:30,26,2.5766,2.6095,2.5757,2.5877,1
20081101|2008-09-26 13:00,26,2.586,2.6283,2.5797,2.6135,8
20081101|2008-09-26 13:30,26,2.6136,2.6174,2.6073,2.614,1
20081101|2008-09-26 14:00,26,2.612,2.6229,2.6098,2.62,0
20081101|2008-09-26 14:30,26,2.6193,2.6196,2.615,2.6196,0
20081101|2008-09-26 15:00,26,2.6175,2.618,2.6175,2.6175,0
20081101|2008-09-26 15:30,26,2.6155,2.6155,2.6066,2.6066,0
20081101|2008-09-26 16:00,26,2.6095,2.6105,2.608,2.61,0
20081101|2008-09-28 17:00,29,2.61,2.6119,2.587,2.591,0
20081101|2008-09-28 17:30,29,2.5949,2.6012,2.5949,2.6012,0
20081101|2008-09-28 18:00,29,2.6029,2.6029,2.6029,2.6029,0
20081101|2008-09-28 19:30,29,2.6012,2.6012,2.6005,2.6005,0
20081101|2008-09-28 20:00,29,2.5994,2.5994,2.5968,2.5969,0
20081101|2008-09-28 20:30,29,2.5979,2.5979,2.5977,2.5977,0
20081101|2008-09-28 21:00,29,2.5952,2.5952,2.5821,2.587,0
20081101|2008-09-28 21:30,29,2.5859,2.5859,2.5859,2.5859,0
20081101|2008-09-28 23:00,29,2.5826,2.5826,2.5826,2.5826,0
20081101|2008-09-29 00:30,29,2.5789,2.58,2.5789,2.58,0
20081101|2008-09-29 01:00,29,2.5789,2.5789,2.5789,2.5789,0
20081101|2008-09-29 02:00,29,2.5572,2.5572,2.5437,2.5439,0
20081101|2008-09-29 02:30,29,2.5425,2.5446,2.539,2.5394,0
20081101|2008-09-29 03:00,29,2.5361,2.5365,2.5301,2.533,0
20081101|2008-09-29 03:30,29,2.5247,2.5247,2.5115,2.5171,0
20081101|2008-09-29 04:00,29,2.525,2.528,2.525,2.525,0
20081101|2008-09-29 04:30,29,2.5243,2.525,2.5216,2.5216,0
20081101|2008-09-29 05:00,29,2.522,2.5292,2.522,2.5274,0
20081101|2008-09-29 05:30,29,2.5315,2.5315,2.5314,2.5315,0
20081101|2008-09-29 06:00,29,2.5269,2.527,2.5035,2.5138,0
20081101|2008-09-29 06:30,29,2.514,2.517,2.5133,2.5135,0
20081101|2008-09-29 07:00,29,2.5142,2.516,2.4695,2.4925,0
20081101|2008-09-29 07:30,29,2.4923,2.498,2.471,2.4836,0
20081101|2008-09-29 08:00,29,2.4845,2.485,2.4619,2.4787,2
20081101|2008-09-29 08:30,29,2.4783,2.528,2.471,2.4785,0
20081101|2008-09-29 09:00,29,2.4797,2.484,2.4404,2.45,1
20081101|2008-09-29 09:30,29,2.4522,2.4639,2.4459,2.4578,0
20081101|2008-09-29 10:00,29,2.4583,2.4635,2.4433,2.4481,1
20081101|2008-09-29 10:30,29,2.447,2.45,2.4071,2.4286,2
20081101|2008-09-29 11:00,29,2.426,2.427,2.3852,2.4028,3
20081101|2008-09-29 11:30,29,2.4028,2.4195,2.3978,2.4096,0
20081101|2008-09-29 12:00,29,2.4084,2.4304,2.4079,2.4304,0
20081101|2008-09-29 12:30,29,2.43,2.432,2.3725,2.3965,2
20081101|2008-09-29 13:00,29,2.3958,2.4148,2.3524,2.36,6
20081101|2008-09-29 13:30,29,2.3616,2.3625,2.3339,2.361,0
20081101|2008-09-29 14:00,29,2.3598,2.3634,2.342,2.35,0
20081101|2008-09-29 14:30,29,2.3505,2.3557,2.345,2.3455,0
20081101|2008-09-29 15:00,29,2.3426,2.3501,2.335,2.3474,0
20081101|2008-09-29 15:30,29,2.3425,2.3458,2.3357,2.3453,0
20081101|2008-09-29 16:00,29,2.3443,2.3462,2.3402,2.3443,0
20081101|2008-09-29 17:00,30,2.3352,2.3615,2.3352,2.3615,0
20081101|2008-09-29 18:00,30,2.355,2.3615,2.355,2.3615,0
20081101|2008-09-29 20:00,30,2.355,2.355,2.355,2.355,0
20081101|2008-09-29 20:30,30,2.355,2.355,2.3514,2.3514,0
20081101|2008-09-29 21:00,30,2.3541,2.3541,2.3541,2.3541,0
20081101|2008-09-29 22:00,30,2.3506,2.3506,2.349,2.349,0
20081101|2008-09-29 22:30,30,2.3451,2.3463,2.345,2.3463,0
20081101|2008-09-29 23:30,30,2.3547,2.3641,2.3547,2.3641,0
20081101|2008-09-30 01:00,30,2.3785,2.3785,2.3785,2.3785,0
20081101|2008-09-30 01:30,30,2.36,2.36,2.3066,2.3066,0
20081101|2008-09-30 02:00,30,2.305,2.3101,2.2913,2.2955,0
20081101|2008-09-30 02:30,30,2.2976,2.3174,2.2975,2.3174,0
20081101|2008-09-30 03:00,30,2.3349,2.3462,2.3297,2.3297,0
20081101|2008-09-30 03:30,30,2.3302,2.3316,2.3244,2.3297,0
20081101|2008-09-30 04:00,30,2.3478,2.366,2.347,2.366,0
20081101|2008-09-30 04:30,30,2.3919,2.409,2.3808,2.3812,0
20081101|2008-09-30 05:00,30,2.386,2.386,2.3785,2.3785,0
20081101|2008-09-30 05:30,30,2.3847,2.4161,2.3847,2.4145,0
20081101|2008-09-30 06:00,30,2.41,2.41,2.3952,2.4005,0
20081101|2008-09-30 06:30,30,2.4005,2.4234,2.4004,2.4078,0
20081101|2008-09-30 07:00,30,2.4101,2.413,2.3656,2.376,0
20081101|2008-09-30 07:30,30,2.3791,2.4048,2.372,2.4039,0
20081101|2008-09-30 08:00,30,2.4039,2.4217,2.399,2.4042,4
20081101|2008-09-30 08:30,30,2.4054,2.4202,2.3902,2.4018,1
20081101|2008-09-30 09:00,30,2.4015,2.4363,2.3983,2.4221,2
20081101|2008-09-30 09:30,30,2.4216,2.4269,2.3992,2.4018,1
20081101|2008-09-30 10:00,30,2.4014,2.409,2.3844,2.3927,2
20081101|2008-09-30 10:30,30,2.3927,2.4091,2.3779,2.408,0
20081101|2008-09-30 11:00,30,2.41,2.42,2.4063,2.4127,0
20081101|2008-09-30 11:30,30,2.4126,2.427,2.4085,2.4262,0
20081101|2008-09-30 12:00,30,2.4238,2.472,2.4234,2.468,0
20081101|2008-09-30 12:30,30,2.468,2.4699,2.434,2.443,1
20081101|2008-09-30 13:00,30,2.4446,2.4635,2.4359,2.4595,4
20081101|2008-09-30 13:30,30,2.4593,2.463,2.4576,2.4625,2
20081101|2008-09-30 14:00,30,2.464,2.4789,2.464,2.4728,0
20081101|2008-09-30 14:30,30,2.475,2.479,2.47,2.479,0
20081101|2008-09-30 15:00,30,2.4788,2.4958,2.4776,2.4865,0
20081101|2008-09-30 15:30,30,2.4865,2.4931,2.4852,2.4877,0
20081101|2008-09-30 16:00,30,2.4877,2.4877,2.487,2.487,0
20081101|2008-09-30 17:00,1,2.48,2.485,2.48,2.485,0
20081101|2008-09-30 17:30,1,2.4875,2.4875,2.4577,2.4577,0
20081101|2008-09-30 18:00,1,2.49,2.49,2.49,2.49,0
20081101|2008-09-30 18:30,1,2.492,2.492,2.492,2.492,0
20081101|2008-09-30 19:00,1,2.49,2.49,2.49,2.49,0
20081101|2008-09-30 19:30,1,2.486,2.4865,2.486,2.4865,0
20081101|2008-09-30 20:00,1,2.4778,2.48,2.4776,2.48,0
20081101|2008-09-30 20:30,1,2.4775,2.4775,2.4775,2.4775,0
20081101|2008-09-30 21:30,1,2.475,2.475,2.4745,2.475,0
20081101|2008-09-30 22:00,1,2.4785,2.4815,2.4785,2.4815,0
20081101|2008-09-30 22:30,1,2.4826,2.4826,2.4826,2.4826,0
20081101|2008-09-30 23:00,1,2.4826,2.4826,2.4826,2.4826,0
20081101|2008-09-30 23:30,1,2.4826,2.4826,2.4826,2.4826,0
20081101|2008-10-01 00:00,1,2.4826,2.4826,2.4826,2.4826,0
20081101|2008-10-01 00:30,1,2.4826,2.483,2.4826,2.483,0
20081101|2008-10-01 01:00,1,2.49,2.49,2.4881,2.4881,0
20081101|2008-10-01 01:30,1,2.4881,2.4881,2.4881,2.4881,0
20081101|2008-10-01 02:00,1,2.47,2.4763,2.47,2.4763,0
20081101|2008-10-01 02:30,1,2.4826,2.4835,2.4826,2.4835,0
20081101|2008-10-01 03:00,1,2.4805,2.4819,2.48,2.48,0
20081101|2008-10-01 03:30,1,2.4838,2.504,2.4838,2.504,0
20081101|2008-10-01 04:00,1,2.4972,2.4972,2.4806,2.4835,0
20081101|2008-10-01 04:30,1,2.4792,2.4792,2.46,2.4604,0
20081101|2008-10-01 05:00,1,2.4608,2.466,2.4535,2.4565,1
20081101|2008-10-01 05:30,1,2.462,2.466,2.462,2.466,0
20081101|2008-10-01 06:00,1,2.4607,2.463,2.4515,2.458,0
20081101|2008-10-01 06:30,1,2.4515,2.4517,2.43,2.43,0
20081101|2008-10-01 07:00,1,2.431,2.4495,2.4288,2.44,0
20081101|2008-10-01 07:30,1,2.435,2.4389,2.414,2.4191,0
20081101|2008-10-01 08:00,1,2.4164,2.421,2.3954,2.4035,1
20081101|2008-10-01 08:30,1,2.4027,2.4156,2.3885,2.4128,0
20081101|2008-10-01 09:00,1,2.4146,2.4165,2.39,2.3997,1
20081101|2008-10-01 09:30,1,2.4003,2.402,2.3195,2.3284,16
20081101|2008-10-01 10:00,1,2.3249,2.359,2.3109,2.3507,7
20081101|2008-10-01 10:30,1,2.3522,2.3624,2.3426,2.3554,0
20081101|2008-10-01 11:00,1,2.3614,2.3738,2.3435,2.3738,0
20081101|2008-10-01 11:30,1,2.3735,2.417,2.3733,2.4025,0
20081101|2008-10-01 12:00,1,2.4024,2.4226,2.3865,2.4081,1
20081101|2008-10-01 12:30,1,2.4088,2.4102,2.3845,2.3935,0
20081101|2008-10-01 13:00,1,2.3911,2.4048,2.352,2.352,6
20081101|2008-10-01 13:30,1,2.3539,2.3662,2.3519,2.3662,0
20081101|2008-10-01 14:00,1,2.3662,2.3705,2.3662,2.3698,0
20081101|2008-10-01 14:30,1,2.3694,2.3743,2.368,2.3739,0
20081101|2008-10-01 15:00,1,2.3711,2.3727,2.365,2.3658,0
20081101|2008-10-01 15:30,1,2.366,2.366,2.365,2.365,0
20081101|2008-10-01 17:00,2,2.37,2.3721,2.37,2.3721,0
20081101|2008-10-01 17:30,2,2.3724,2.3724,2.3724,2.3724,0
20081101|2008-10-01 18:00,2,2.3848,2.3848,2.3819,2.3819,0
20081101|2008-10-01 18:30,2,2.384,2.39,2.384,2.39,0
20081101|2008-10-01 19:30,2,2.401,2.401,2.401,2.401,0
20081101|2008-10-01 20:30,2,2.3889,2.3889,2.3889,2.3889,0
20081101|2008-10-01 21:00,2,2.3879,2.3879,2.3879,2.3879,0
20081101|2008-10-01 21:30,2,2.3828,2.3828,2.3775,2.3812,0
20081101|2008-10-01 23:00,2,2.3735,2.3735,2.3735,2.3735,0
20081101|2008-10-02 00:30,2,2.375,2.375,2.365,2.3679,0
20081101|2008-10-02 01:00,2,2.365,2.365,2.365,2.365,0
20081101|2008-10-02 02:00,2,2.356,2.356,2.321,2.3226,0
20081101|2008-10-02 02:30,2,2.3292,2.3305,2.327,2.33,0
20081101|2008-10-02 03:00,2,2.3284,2.3284,2.3215,2.3219,0
20081101|2008-10-02 03:30,2,2.3307,2.3322,2.3108,2.3108,0
20081101|2008-10-02 04:00,2,2.32,2.34,2.3182,2.34,0
20081101|2008-10-02 04:30,2,2.3405,2.3505,2.3402,2.3422,0
20081101|2008-10-02 05:00,2,2.341,2.3425,2.3401,2.3401,0
20081101|2008-10-02 05:30,2,2.3401,2.342,2.333,2.3407,0
20081101|2008-10-02 06:00,2,2.3415,2.3415,2.331,2.339,0
20081101|2008-10-02 06:30,2,2.34,2.3475,2.3354,2.3354,0
20081101|2008-10-02 07:00,2,2.3378,2.3501,2.3378,2.3392,0
20081101|2008-10-02 07:30,2,2.3374,2.3374,2.2973,2.3043,0
20081101|2008-10-02 08:00,2,2.3035,2.3186,2.3,2.316,1
20081101|2008-10-02 08:30,2,2.3181,2.3235,2.305,2.308,0
20081101|2008-10-02 09:00,2,2.309,2.3107,2.2716,2.2792,1
20081101|2008-10-02 09:30,2,2.2808,2.2829,2.255,2.267,1
20081101|2008-10-02 10:00,2,2.267,2.2969,2.2654,2.2728,1
20081101|2008-10-02 10:30,2,2.2736,2.2916,2.2671,2.2916,0
20081101|2008-10-02 11:00,2,2.2915,2.2949,2.278,2.2792,0
20081101|2008-10-02 11:30,2,2.2775,2.28,2.267,2.2681,0
20081101|2008-10-02 12:00,2,2.269,2.274,2.2548,2.2688,0
20081101|2008-10-02 12:30,2,2.2692,2.2715,2.2542,2.2665,0
20081101|2008-10-02 13:00,2,2.267,2.278,2.245,2.2548,8
20081101|2008-10-02 13:30,2,2.254,2.259,2.2435,2.255,2
20081101|2008-10-02 14:00,2,2.255,2.2558,2.2455,2.2475,0
20081101|2008-10-02 14:30,2,2.2543,2.255,2.2475,2.249,0
20081101|2008-10-02 15:00,2,2.25,2.2541,2.25,2.2536,0
20081101|2008-10-02 15:30,2,2.2562,2.2575,2.2523,2.2553,0
20081101|2008-10-02 16:00,2,2.252,2.2534,2.2518,2.2534,0
20081101|2008-10-02 17:00,3,2.2459,2.2594,2.244,2.257,0
20081101|2008-10-02 17:30,3,2.2566,2.26,2.2566,2.257,0
20081101|2008-10-02 20:00,3,2.2475,2.2475,2.2433,2.2433,0
20081101|2008-10-02 20:30,3,2.239,2.24,2.239,2.24,0
20081101|2008-10-02 21:00,3,2.24,2.24,2.24,2.24,0
20081101|2008-10-02 21:30,3,2.2375,2.2375,2.2269,2.2269,0
20081101|2008-10-02 22:00,3,2.2333,2.2333,2.2307,2.2307,0
20081101|2008-10-02 22:30,3,2.2325,2.2325,2.2325,2.2325,0
20081101|2008-10-02 23:00,3,2.23,2.23,2.23,2.23,0
20081101|2008-10-02 23:30,3,2.2321,2.2321,2.2292,2.2292,0
20081101|2008-10-03 00:00,3,2.23,2.23,2.23,2.23,0
20081101|2008-10-03 00:30,3,2.23,2.23,2.2264,2.23,0
20081101|2008-10-03 01:30,3,2.23,2.23,2.23,2.23,0
20081101|2008-10-03 02:00,3,2.23,2.23,2.23,2.23,0
20081101|2008-10-03 02:30,3,2.2377,2.2415,2.2374,2.2415,0
20081101|2008-10-03 03:00,3,2.2418,2.2458,2.2418,2.2425,0
20081101|2008-10-03 03:30,3,2.2436,2.25,2.2436,2.25,0
20081101|2008-10-03 04:00,3,2.26,2.2733,2.26,2.2725,0
20081101|2008-10-03 04:30,3,2.272,2.2729,2.255,2.255,0
20081101|2008-10-03 05:00,3,2.2654,2.2654,2.2654,2.2654,0
20081101|2008-10-03 05:30,3,2.259,2.27,2.259,2.2683,0
20081101|2008-10-03 06:00,3,2.2653,2.266,2.26,2.26,0
20081101|2008-10-03 06:30,3,2.265,2.2676,2.2648,2.2674,0
20081101|2008-10-03 07:00,3,2.2652,2.2655,2.2545,2.2606,0
20081101|2008-10-03 07:30,3,2.2572,2.2708,2.2559,2.263,0
20081101|2008-10-03 08:00,3,2.263,2.2664,2.1875,2.216,1
20081101|2008-10-03 08:30,3,2.2162,2.2617,2.215,2.26,1
20081101|2008-10-03 09:00,3,2.2588,2.269,2.2375,2.2425,0
20081101|2008-10-03 09:30,3,2.241,2.2865,2.241,2.2826,4
20081101|2008-10-03 10:00,3,2.2864,2.2886,2.2566,2.2566,0
20081101|2008-10-03 10:30,3,2.2558,2.265,2.253,2.2576,0
20081101|2008-10-03 11:00,3,2.2591,2.2615,2.2429,2.2475,0
20081101|2008-10-03 11:30,3,2.2503,2.26,2.2425,2.2596,0
20081101|2008-10-03 12:00,3,2.259,2.2776,2.2442,2.2505,0
20081101|2008-10-03 12:30,3,2.25,2.25,2.2151,2.2362,4
20081101|2008-10-03 13:00,3,2.2376,2.2623,2.2242,2.23,6
20081101|2008-10-03 13:30,3,2.23,2.2327,2.2225,2.2283,0
20081101|2008-10-03 14:00,3,2.23,2.2324,2.229,2.23,0
20081101|2008-10-03 14:30,3,2.2258,2.2262,2.2097,2.211,0
20081101|2008-10-03 15:00,3,2.212,2.215,2.21,2.21,0
20081101|2008-10-03 15:30,3,2.2079,2.2086,2.204,2.204,0
20081101|2008-10-03 16:00,3,2.206,2.2155,2.205,2.2155,0
20081101|2008-10-05 17:00,6,2.227,2.227,2.1905,2.1956,0
20081101|2008-10-05 17:30,6,2.195,2.1999,2.195,2.1955,0
20081101|2008-10-05 18:00,6,2.1941,2.1941,2.1935,2.1935,0
20081101|2008-10-05 18:30,6,2.1925,2.195,2.1925,2.194,0
20081101|2008-10-05 19:00,6,2.1974,2.1974,2.1925,2.1934,0
20081101|2008-10-05 19:30,6,2.2,2.2,2.1977,2.1977,0
20081101|2008-10-05 20:30,6,2.195,2.2,2.195,2.198,0
20081101|2008-10-05 21:00,6,2.194,2.194,2.194,2.194,0
20081101|2008-10-05 21:30,6,2.194,2.194,2.192,2.193,0
20081101|2008-10-05 22:00,6,2.193,2.1985,2.193,2.1985,0
20081101|2008-10-05 22:30,6,2.1952,2.1952,2.1952,2.1952,0
20081101|2008-10-05 23:00,6,2.1979,2.1979,2.1979,2.1979,0
20081101|2008-10-05 23:30,6,2.1929,2.1929,2.1929,2.1929,0
20081101|2008-10-06 00:00,6,2.1941,2.1941,2.1941,2.1941,0
20081101|2008-10-06 00:30,6,2.192,2.1931,2.1905,2.1905,0
20081101|2008-10-06 01:00,6,2.1906,2.1906,2.1858,2.1858,0
20081101|2008-10-06 01:30,6,2.1825,2.1825,2.1715,2.1715,0
20081101|2008-10-06 02:00,6,2.1699,2.1699,2.1558,2.1558,0
20081101|2008-10-06 02:30,6,2.1538,2.1637,2.1538,2.1637,0
20081101|2008-10-06 03:00,6,2.1582,2.1582,2.1335,2.1335,0
20081101|2008-10-06 03:30,6,2.13,2.1441,2.1265,2.1362,0
20081101|2008-10-06 04:00,6,2.1392,2.1518,2.1392,2.1518,0
20081101|2008-10-06 04:30,6,2.1538,2.1625,2.15,2.1573,0
20081101|2008-10-06 05:00,6,2.1608,2.1608,2.1449,2.1449,0
20081101|2008-10-06 05:30,6,2.151,2.1522,2.1473,2.1473,0
20081101|2008-10-06 06:00,6,2.1423,2.1567,2.1228,2.1295,0
20081101|2008-10-06 06:30,6,2.1348,2.1484,2.1339,2.1484,0
20081101|2008-10-06 07:00,6,2.1511,2.1517,2.136,2.1396,0
20081101|2008-10-06 07:30,6,2.1393,2.15,2.138,2.1486,0
20081101|2008-10-06 08:00,6,2.15,2.1718,2.138,2.165,4
20081101|2008-10-06 08:30,6,2.1662,2.1843,2.1441,2.148,0
20081101|2008-10-06 09:00,6,2.1502,2.1505,2.1305,2.1384,0
20081101|2008-10-06 09:30,6,2.14,2.1448,2.1201,2.1342,0
20081101|2008-10-06 10:00,6,2.1372,2.152,2.1293,2.1293,0
20081101|2008-10-06 10:30,6,2.1293,2.1309,2.0942,2.106,6
20081101|2008-10-06 11:00,6,2.1061,2.1145,2.0941,2.1134,0
20081101|2008-10-06 11:30,6,2.1135,2.1135,2.0843,2.088,0
20081101|2008-10-06 12:00,6,2.0881,2.0993,2.0761,2.091,0
20081101|2008-10-06 12:30,6,2.0914,2.112,2.085,2.1045,0
20081101|2008-10-06 13:00,6,2.1027,2.1135,2.053,2.0686,2
20081101|2008-10-06 13:30,6,2.0678,2.071,2.0592,2.07,0
20081101|2008-10-06 14:00,6,2.069,2.0875,2.069,2.0875,0
20081101|2008-10-06 14:30,6,2.09,2.0946,2.0703,2.0825,0
20081101|2008-10-06 15:00,6,2.0841,2.0974,2.0841,2.097,0
20081101|2008-10-06 15:30,6,2.097,2.097,2.0852,2.0852,0
20081101|2008-10-06 16:00,6,2.089,2.089,2.084,2.084,0
20081101|2008-10-06 17:00,7,2.0812,2.0812,2.0812,2.0812,0
20081101|2008-10-06 17:30,7,2.0798,2.08,2.0591,2.0591,0
20081101|2008-10-06 18:30,7,2.081,2.0895,2.0721,2.0721,0
20081101|2008-10-06 19:00,7,2.0714,2.0714,2.0714,2.0714,0
20081101|2008-10-06 19:30,7,2.0735,2.0735,2.0735,2.0735,0
20081101|2008-10-06 20:30,7,2.0766,2.08,2.0759,2.0771,0
20081101|2008-10-06 21:30,7,2.0821,2.0821,2.0821,2.0821,0
20081101|2008-10-06 22:00,7,2.0773,2.0773,2.0773,2.0773,0
20081101|2008-10-06 22:30,7,2.086,2.09,2.086,2.09,0
20081101|2008-10-06 23:00,7,2.09,2.0984,2.09,2.0914,0
20081101|2008-10-07 00:00,7,2.0907,2.1105,2.0907,2.1105,0
20081101|2008-10-07 00:30,7,2.1097,2.1097,2.1079,2.108,0
20081101|2008-10-07 01:00,7,2.1066,2.1066,2.1066,2.1066,0
20081101|2008-10-07 01:30,7,2.1002,2.12,2.1002,2.1136,0
20081101|2008-10-07 02:00,7,2.1141,2.12,2.1076,2.119,0
20081101|2008-10-07 02:30,7,2.119,2.1214,2.115,2.1202,0
20081101|2008-10-07 03:00,7,2.1207,2.1207,2.085,2.0851,0
20081101|2008-10-07 03:30,7,2.0947,2.0958,2.0947,2.0956,0
20081101|2008-10-07 04:00,7,2.0947,2.0947,2.0833,2.0942,0
20081101|2008-10-07 04:30,7,2.0942,2.1,2.094,2.0979,0
20081101|2008-10-07 05:00,7,2.0984,2.1097,2.0984,2.1026,0
20081101|2008-10-07 05:30,7,2.1004,2.1026,2.0995,2.1026,0
20081101|2008-10-07 06:00,7,2.1078,2.119,2.1066,2.1068,0
20081101|2008-10-07 06:30,7,2.1026,2.111,2.1025,2.1025,0
20081101|2008-10-07 07:00,7,2.1075,2.1212,2.1059,2.107,0
20081101|2008-10-07 07:30,7,2.105,2.1175,2.0888,2.0916,0
20081101|2008-10-07 08:00,7,2.0888,2.1399,2.085,2.095,6
20081101|2008-10-07 08:30,7,2.0957,2.1108,2.06,2.0676,1
20081101|2008-10-07 09:00,7,2.0675,2.0838,2.0455,2.075,0
20081101|2008-10-07 09:30,7,2.0755,2.0951,2.0694,2.083,0
20081101|2008-10-07 10:00,7,2.0819,2.0896,2.037,2.0409,1
20081101|2008-10-07 10:30,7,2.0427,2.067,2.042,2.053,0
20081101|2008-10-07 11:00,7,2.0586,2.0651,2.0475,2.0475,0
20081101|2008-10-07 11:30,7,2.052,2.0626,2.04,2.0601,0
20081101|2008-10-07 12:00,7,2.06,2.0658,2.047,2.0498,0
20081101|2008-10-07 12:30,7,2.0498,2.0535,2.013,2.0242,0
20081101|2008-10-07 13:00,7,2.0231,2.0771,2.0155,2.0695,13
20081101|2008-10-07 13:30,7,2.0702,2.075,2.0577,2.0605,1
20081101|2008-10-07 14:00,7,2.059,2.0695,2.059,2.0595,0
20081101|2008-10-07 14:30,7,2.059,2.0595,2.05,2.05,0
20081101|2008-10-07 15:00,7,2.058,2.06,2.0451,2.0451,0
20081101|2008-10-07 15:30,7,2.0498,2.055,2.0498,2.055,0
20081101|2008-10-07 16:00,7,2.05,2.0515,2.05,2.0515,0
20081101|2008-10-07 18:00,8,2.049,2.049,2.049,2.049,0
20081101|2008-10-07 18:30,8,2.049,2.049,2.044,2.044,0
20081101|2008-10-07 20:00,8,2.0465,2.0465,2.0465,2.0465,0
20081101|2008-10-07 20:30,8,2.0505,2.0525,2.0505,2.0525,0
20081101|2008-10-07 22:00,8,2.063,2.0639,2.063,2.0639,0
20081101|2008-10-07 22:30,8,2.0561,2.0561,2.0465,2.0465,0
20081101|2008-10-07 23:00,8,2.0465,2.0465,2.045,2.045,0
20081101|2008-10-07 23:30,8,2.044,2.0462,2.044,2.044,0
20081101|2008-10-08 00:00,8,2.044,2.044,2.0398,2.0398,0
20081101|2008-10-08 00:30,8,2.038,2.0393,2.038,2.0393,0
20081101|2008-10-08 01:00,8,2.0308,2.0308,2.0308,2.0308,0
20081101|2008-10-08 01:30,8,2.0227,2.0227,2.013,2.013,0
20081101|2008-10-08 02:00,8,2.0125,2.0231,2.0115,2.0231,0
20081101|2008-10-08 02:30,8,2.02,2.02,1.9995,2.0058,0
20081101|2008-10-08 03:00,8,2.0011,2.0011,1.9764,1.9764,0
20081101|2008-10-08 03:30,8,1.985,2.0034,1.9828,2.0034,0
20081101|2008-10-08 04:00,8,2.0005,2.0052,1.9958,1.9958,0
20081101|2008-10-08 04:30,8,1.9945,1.9945,1.9839,1.9928,0
20081101|2008-10-08 05:00,8,1.9928,1.9928,1.984,1.9876,0
20081101|2008-10-08 05:30,8,1.9876,1.9957,1.983,1.9957,0
20081101|2008-10-08 06:00,8,1.9957,2.07,1.9916,2.031,0
20081101|2008-10-08 06:30,8,2.0308,2.0475,2.0219,2.0407,0
20081101|2008-10-08 07:00,8,2.047,2.059,2.0162,2.0203,0
20081101|2008-10-08 07:30,8,2.0205,2.0205,1.9961,2.014,0
20081101|2008-10-08 08:00,8,2.0145,2.023,2.0026,2.0124,1
20081101|2008-10-08 08:30,8,2.0083,2.0378,2.007,2.0342,1
20081101|2008-10-08 09:00,8,2.034,2.0581,2.025,2.0478,2
20081101|2008-10-08 09:30,8,2.05,2.0504,1.9614,1.9855,15
20081101|2008-10-08 10:00,8,1.983,1.9947,1.9638,1.97,0
20081101|2008-10-08 10:30,8,1.9689,1.9839,1.95,1.973,2
20081101|2008-10-08 11:00,8,1.9727,1.978,1.9611,1.9687,0
20081101|2008-10-08 11:30,8,1.968,1.9808,1.9585,1.9611,0
20081101|2008-10-08 12:00,8,1.9602,2.007,1.9602,1.9944,0
20081101|2008-10-08 12:30,8,1.9945,2.0486,1.99,2.045,0
20081101|2008-10-08 13:00,8,2.0448,2.0449,2.007,2.0266,1
20081101|2008-10-08 13:30,8,2.0281,2.035,2.0225,2.035,0
20081101|2008-10-08 14:00,8,2.0345,2.0405,2.0275,2.0326,0
20081101|2008-10-08 14:30,8,2.0325,2.0377,2.0188,2.0188,0
20081101|2008-10-08 15:00,8,2.0195,2.0212,2.0195,2.0196,0
20081101|2008-10-08 15:30,8,2.014,2.0196,2.0135,2.0196,0
20081101|2008-10-08 16:00,8,2.0179,2.0258,2.0179,2.0258,0
20081101|2008-10-08 17:00,9,2.02,2.02,2.02,2.02,0
20081101|2008-10-08 19:30,9,2.0175,2.0175,2.0175,2.0175,0
20081101|2008-10-08 20:00,9,2.017,2.017,2.01,2.01,0
20081101|2008-10-08 20:30,9,2.0119,2.0119,2.0119,2.0119,0
20081101|2008-10-08 21:00,9,2.0179,2.0179,2.0179,2.0179,0
20081101|2008-10-08 22:00,9,2.0243,2.0243,2.0243,2.0243,0
20081101|2008-10-08 22:30,9,2.025,2.025,2.0197,2.0222,0
20081101|2008-10-08 23:00,9,2.0238,2.0238,2.0153,2.0153,0
20081101|2008-10-08 23:30,9,2.005,2.005,2.003,2.003,0
20081101|2008-10-09 00:00,9,2.004,2.0042,2.004,2.0042,0
20081101|2008-10-09 00:30,9,2.0093,2.0146,2.0093,2.0146,0
20081101|2008-10-09 01:00,9,2.0264,2.03,2.0264,2.027,0
20081101|2008-10-09 01:30,9,2.0059,2.0144,2.0059,2.0144,0
20081101|2008-10-09 02:00,9,2.0145,2.0145,2.0107,2.0107,0
20081101|2008-10-09 02:30,9,2.0179,2.0302,2.0177,2.0302,0
20081101|2008-10-09 03:00,9,2.0253,2.0253,2.0109,2.014,0
20081101|2008-10-09 03:30,9,2.0148,2.035,2.0148,2.0302,0
20081101|2008-10-09 04:00,9,2.0342,2.0479,2.0326,2.0326,0
20081101|2008-10-09 04:30,9,2.0346,2.041,2.0318,2.041,0
20081101|2008-10-09 05:00,9,2.0432,2.0433,2.0357,2.0369,0
20081101|2008-10-09 05:30,9,2.0369,2.043,2.0369,2.043,0
20081101|2008-10-09 06:00,9,2.0365,2.048,2.032,2.048,0
20081101|2008-10-09 06:30,9,2.049,2.0515,2.0445,2.0445,0
20081101|2008-10-09 07:00,9,2.0445,2.0445,2.037,2.0405,0
20081101|2008-10-09 07:30,9,2.0436,2.069,2.0422,2.044,0
20081101|2008-10-09 08:00,9,2.0442,2.0584,2.0345,2.0445,0
20081101|2008-10-09 08:30,9,2.0447,2.055,2.04,2.046,0
20081101|2008-10-09 09:00,9,2.0451,2.048,2.015,2.023,0
20081101|2008-10-09 09:30,9,2.0224,2.03,2.011,2.017,0
20081101|2008-10-09 10:00,9,2.0181,2.019,1.9957,2.0126,0
20081101|2008-10-09 10:30,9,2.0152,2.0298,2.0114,2.0222,0
20081101|2008-10-09 11:00,9,2.0221,2.03,2.0089,2.0178,0
20081101|2008-10-09 11:30,9,2.0177,2.0274,2.0139,2.0223,0
20081101|2008-10-09 12:00,9,2.0268,2.0296,2.0077,2.0273,0
20081101|2008-10-09 12:30,9,2.0245,2.0345,2.0235,2.0297,0
20081101|2008-10-09 13:00,9,2.0305,2.0315,2.0091,2.0252,4
20081101|2008-10-09 13:30,9,2.0247,2.0263,2.011,2.011,0
20081101|2008-10-09 14:00,9,2.01,2.01,1.9789,1.98,0
20081101|2008-10-09 14:30,9,1.98,1.9838,1.961,1.9734,0
20081101|2008-10-09 15:00,9,1.9748,1.9846,1.9748,1.9772,0
20081101|2008-10-09 15:30,9,1.9727,1.9787,1.9727,1.9774,0
20081101|2008-10-09 16:00,9,1.979,1.98,1.979,1.98,0
20081101|2008-10-09 17:00,10,1.9812,1.9812,1.9812,1.9812,0
20081101|2008-10-09 18:00,10,1.9836,1.9836,1.9776,1.9776,0
20081101|2008-10-09 19:00,10,1.9748,1.9748,1.9673,1.9673,0
20081101|2008-10-09 19:30,10,1.9673,1.9673,1.9673,1.9673,0
20081101|2008-10-09 20:00,10,1.9673,1.969,1.963,1.969,0
20081101|2008-10-09 20:30,10,1.963,1.976,1.9605,1.976,0
20081101|2008-10-09 21:00,10,1.965,1.965,1.9403,1.9403,0
20081101|2008-10-09 21:30,10,1.9405,1.9493,1.9405,1.9493,0
20081101|2008-10-09 22:00,10,1.9435,1.9437,1.9435,1.9437,0
20081101|2008-10-09 22:30,10,1.9548,1.9548,1.9548,1.9548,0
20081101|2008-10-09 23:00,10,1.955,1.9555,1.9405,1.9405,0
20081101|2008-10-09 23:30,10,1.9405,1.9465,1.9405,1.9465,0
20081101|2008-10-10 01:00,10,1.941,1.941,1.941,1.941,0
20081101|2008-10-10 02:30,10,1.9446,1.9446,1.9393,1.9393,0
20081101|2008-10-10 03:00,10,1.9515,1.9591,1.9396,1.9396,0
20081101|2008-10-10 03:30,10,1.9536,1.9612,1.9469,1.9487,0
20081101|2008-10-10 04:00,10,1.944,1.944,1.903,1.9059,0
20081101|2008-10-10 04:30,10,1.9163,1.9163,1.9061,1.9061,0
20081101|2008-10-10 05:00,10,1.913,1.9381,1.913,1.9381,0
20081101|2008-10-10 05:30,10,1.9377,1.9377,1.931,1.9326,0
20081101|2008-10-10 06:00,10,1.9392,1.94,1.934,1.9369,0
20081101|2008-10-10 06:30,10,1.9389,1.9412,1.93,1.9331,0
20081101|2008-10-10 07:00,10,1.9324,1.9335,1.926,1.9309,0
20081101|2008-10-10 07:30,10,1.934,1.9344,1.903,1.9071,0
20081101|2008-10-10 08:00,10,1.9077,1.9148,1.8359,1.8528,6
20081101|2008-10-10 08:30,10,1.8529,1.9075,1.8427,1.878,1
20081101|2008-10-10 09:00,10,1.8783,1.9276,1.8783,1.8989,2
20081101|2008-10-10 09:30,10,1.8997,1.8999,1.8632,1.8752,0
20081101|2008-10-10 10:00,10,1.8764,1.8783,1.852,1.852,1
20081101|2008-10-10 10:30,10,1.852,1.8686,1.845,1.8522,0
20081101|2008-10-10 11:00,10,1.8527,1.8771,1.8527,1.8725,0
20081101|2008-10-10 11:30,10,1.8722,1.8794,1.8523,1.8542,0
20081101|2008-10-10 12:00,10,1.854,1.866,1.8415,1.8474,0
20081101|2008-10-10 12:30,10,1.8451,1.8487,1.8027,1.8166,0
20081101|2008-10-10 13:00,10,1.8174,1.858,1.7992,1.7995,8
20081101|2008-10-10 13:30,10,1.7996,1.828,1.798,1.827,0
20081101|2008-10-10 14:00,10,1.827,1.855,1.827,1.8545,0
20081101|2008-10-10 14:30,10,1.8545,1.8842,1.8502,1.8647,0
20081101|2008-10-10 15:00,10,1.8683,1.876,1.863,1.864,0
20081101|2008-10-10 15:30,10,1.8652,1.8652,1.855,1.856,0
20081101|2008-10-10 16:00,10,1.8575,1.8575,1.8575,1.8575,0
20081101|2008-10-12 17:00,13,1.8448,1.8612,1.8448,1.855,0
20081101|2008-10-12 17:30,13,1.856,1.856,1.856,1.856,0
20081101|2008-10-12 18:00,13,1.862,1.862,1.862,1.862,0
20081101|2008-10-12 18:30,13,1.8661,1.867,1.865,1.865,0
20081101|2008-10-12 19:00,13,1.8688,1.8688,1.8688,1.8688,0
20081101|2008-10-12 20:00,13,1.87,1.8753,1.8697,1.8725,0
20081101|2008-10-12 21:00,13,1.865,1.865,1.865,1.865,0
20081101|2008-10-12 22:00,13,1.8641,1.8641,1.8641,1.8641,0
20081101|2008-10-12 22:30,13,1.8641,1.8641,1.86,1.86,0
20081101|2008-10-12 23:30,13,1.8597,1.8597,1.8597,1.8597,0
20081101|2008-10-13 01:30,13,1.8771,1.882,1.8771,1.882,0
20081101|2008-10-13 02:30,13,1.886,1.8861,1.8745,1.8806,0
20081101|2008-10-13 03:00,13,1.886,1.8862,1.8648,1.884,0
20081101|2008-10-13 03:30,13,1.87,1.8738,1.87,1.8738,0
20081101|2008-10-13 04:00,13,1.8786,1.8935,1.8786,1.8892,0
20081101|2008-10-13 04:30,13,1.8914,1.893,1.87,1.87,0
20081101|2008-10-13 05:00,13,1.865,1.8725,1.8638,1.8725,0
20081101|2008-10-13 05:30,13,1.8805,1.8808,1.8736,1.8761,0
20081101|2008-10-13 06:00,13,1.8787,1.8867,1.8787,1.8828,0
20081101|2008-10-13 06:30,13,1.8814,1.8908,1.8814,1.8908,0
20081101|2008-10-13 07:00,13,1.8895,1.9125,1.8895,1.902,0
20081101|2008-10-13 07:30,13,1.9017,1.908,1.8928,1.8991,0
20081101|2008-10-13 08:00,13,1.8982,1.9082,1.8848,1.89,0
20081101|2008-10-13 08:30,13,1.8902,1.8962,1.8516,1.8609,0
20081101|2008-10-13 09:00,13,1.861,1.875,1.85,1.875,0
20081101|2008-10-13 09:30,13,1.878,1.8925,1.8688,1.8863,1
20081101|2008-10-13 10:00,13,1.8871,1.8929,1.865,1.8709,0
20081101|2008-10-13 10:30,13,1.8715,1.8873,1.8711,1.8826,0
20081101|2008-10-13 11:00,13,1.8822,1.9001,1.8798,1.898,2
20081101|2008-10-13 11:30,13,1.8975,1.907,1.8975,1.907,1
20081101|2008-10-13 12:00,13,1.9094,1.9224,1.9094,1.9182,5
20081101|2008-10-13 12:30,13,1.918,1.9314,1.9152,1.917,8
20081101|2008-10-13 13:00,13,1.917,1.9358,1.9143,1.9222,9
20081101|2008-10-13 13:30,13,1.922,1.9234,1.9105,1.9131,0
20081101|2008-10-13 14:00,13,1.9179,1.925,1.9179,1.9217,0
20081101|2008-10-13 14:30,13,1.9205,1.9252,1.9193,1.9225,0
20081101|2008-10-13 15:00,13,1.927,1.938,1.925,1.938,0
20081101|2008-10-13 15:30,13,1.9373,1.9373,1.935,1.935,0
20081101|2008-10-13 17:00,14,1.9435,1.9435,1.9176,1.9381,0
20081101|2008-10-13 18:00,14,1.9435,1.9435,1.941,1.9428,0
20081101|2008-10-13 18:30,14,1.9422,1.9435,1.9422,1.9435,0
20081101|2008-10-13 19:00,14,1.9435,1.957,1.9397,1.957,0
20081101|2008-10-13 19:30,14,1.958,1.959,1.958,1.958,0
20081101|2008-10-13 20:00,14,1.959,1.9643,1.959,1.96,0
20081101|2008-10-13 20:30,14,1.9635,1.9645,1.9621,1.9621,0
20081101|2008-10-13 21:30,14,1.9626,1.9671,1.9626,1.9671,0
20081101|2008-10-13 22:00,14,1.9705,1.9747,1.9616,1.9616,0
20081101|2008-10-13 22:30,14,1.9662,1.9665,1.9662,1.9665,0
20081101|2008-10-13 23:00,14,1.9683,1.9734,1.9683,1.9734,0
20081101|2008-10-13 23:30,14,1.9734,1.9734,1.9734,1.9734,0
20081101|2008-10-14 00:00,14,1.9544,1.9545,1.9544,1.9545,0
20081101|2008-10-14 00:30,14,1.95,1.9547,1.9498,1.9547,0
20081101|2008-10-14 01:00,14,1.9576,1.96,1.9549,1.9552,0
20081101|2008-10-14 01:30,14,1.9599,1.9619,1.9599,1.9619,0
20081101|2008-10-14 02:00,14,1.9685,1.9693,1.9685,1.9693,0
20081101|2008-10-14 02:30,14,1.9638,1.9796,1.9638,1.9796,0
20081101|2008-10-14 03:00,14,1.9792,1.98,1.9722,1.9722,0
20081101|2008-10-14 03:30,14,1.969,1.969,1.969,1.969,0
20081101|2008-10-14 04:00,14,1.97,1.975,1.9661,1.975,0
20081101|2008-10-14 04:30,14,1.982,1.9835,1.982,1.9835,0
20081101|2008-10-14 05:00,14,1.9852,1.996,1.9852,1.996,0
20081101|2008-10-14 05:30,14,1.996,1.9965,1.9787,1.9797,0
20081101|2008-10-14 06:00,14,1.9847,1.9907,1.9847,1.99,0
20081101|2008-10-14 06:30,14,1.9838,1.9924,1.983,1.991,0
20081101|2008-10-14 07:00,14,1.9908,1.999,1.9893,1.994,0
20081101|2008-10-14 07:30,14,1.9946,1.9962,1.9707,1.9707,0
20081101|2008-10-14 08:00,14,1.9725,1.9829,1.9434,1.9596,0
20081101|2008-10-14 08:30,14,1.9575,1.9699,1.9446,1.9448,0
20081101|2008-10-14 09:00,14,1.9434,1.9495,1.9271,1.94,0
20081101|2008-10-14 09:30,14,1.9401,1.9441,1.9028,1.9141,0
20081101|2008-10-14 10:00,14,1.9142,1.9189,1.901,1.9127,3
20081101|2008-10-14 10:30,14,1.9142,1.934,1.909,1.924,0
20081101|2008-10-14 11:00,14,1.9207,1.9495,1.919,1.9487,0
20081101|2008-10-14 11:30,14,1.9492,1.9513,1.9362,1.9374,1
20081101|2008-10-14 12:00,14,1.935,1.9415,1.9262,1.9281,0
20081101|2008-10-14 12:30,14,1.9299,1.9377,1.9175,1.9242,0
20081101|2008-10-14 13:00,14,1.923,1.923,1.88,1.885,4
20081101|2008-10-14 13:30,14,1.885,1.8933,1.88,1.8865,0
20081101|2008-10-14 14:00,14,1.8915,1.9057,1.8915,1.9022,0
20081101|2008-10-14 14:30,14,1.9045,1.9045,1.8915,1.8915,0
20081101|2008-10-14 15:00,14,1.8915,1.895,1.8873,1.8875,0
20081101|2008-10-14 15:30,14,1.889,1.8902,1.8826,1.8826,0
20081101|2008-10-14 16:00,14,1.8916,1.8916,1.8845,1.8845,0
20081101|2008-10-14 17:00,15,1.8886,1.8965,1.8886,1.8922,0
20081101|2008-10-14 18:30,15,1.8799,1.881,1.8799,1.881,0
20081101|2008-10-14 19:00,15,1.8798,1.8798,1.8798,1.8798,0
20081101|2008-10-14 19:30,15,1.885,1.885,1.885,1.885,0
20081101|2008-10-14 20:30,15,1.8796,1.8796,1.8796,1.8796,0
20081101|2008-10-14 21:00,15,1.8803,1.8803,1.877,1.877,0
20081101|2008-10-14 21:30,15,1.877,1.877,1.877,1.877,0
20081101|2008-10-14 22:00,15,1.8725,1.8758,1.8725,1.8758,0
20081101|2008-10-14 22:30,15,1.8775,1.8775,1.8775,1.8775,0
20081101|2008-10-14 23:00,15,1.8775,1.8805,1.8725,1.8725,0
20081101|2008-10-14 23:30,15,1.8725,1.8725,1.8725,1.8725,0
20081101|2008-10-15 00:00,15,1.8779,1.8779,1.87,1.87,0
20081101|2008-10-15 00:30,15,1.87,1.8739,1.87,1.8739,0
20081101|2008-10-15 01:30,15,1.8863,1.8863,1.8863,1.8863,0
20081101|2008-10-15 02:00,15,1.888,1.888,1.8875,1.8875,0
20081101|2008-10-15 02:30,15,1.8879,1.8925,1.8879,1.8925,0
20081101|2008-10-15 03:00,15,1.8906,1.8906,1.8725,1.8725,0
20081101|2008-10-15 03:30,15,1.8631,1.8673,1.8621,1.8621,0
20081101|2008-10-15 04:00,15,1.876,1.878,1.87,1.87,0
20081101|2008-10-15 04:30,15,1.8612,1.8667,1.8602,1.8667,0
20081101|2008-10-15 05:00,15,1.8639,1.8696,1.8639,1.8696,0
20081101|2008-10-15 05:30,15,1.8556,1.8579,1.8455,1.8541,0
20081101|2008-10-15 06:00,15,1.854,1.855,1.821,1.8347,0
20081101|2008-10-15 06:30,15,1.8228,1.8289,1.799,1.801,0
20081101|2008-10-15 07:00,15,1.8025,1.8065,1.7941,1.7951,0
20081101|2008-10-15 07:30,15,1.798,1.8203,1.798,1.8203,0
20081101|2008-10-15 08:00,15,1.819,1.8293,1.8117,1.8125,1
20081101|2008-10-15 08:30,15,1.8125,1.826,1.803,1.8112,1
20081101|2008-10-15 09:00,15,1.8109,1.8127,1.7995,1.805,0
20081101|2008-10-15 09:30,15,1.8069,1.8145,1.788,1.788,2
20081101|2008-10-15 10:00,15,1.788,1.8008,1.7845,1.7925,1
20081101|2008-10-15 10:30,15,1.7946,1.8075,1.7911,1.8061,0
20081101|2008-10-15 11:00,15,1.8065,1.816,1.8065,1.81,0
20081101|2008-10-15 11:30,15,1.8102,1.8227,1.805,1.8212,0
20081101|2008-10-15 12:00,15,1.817,1.817,1.7929,1.793,0
20081101|2008-10-15 12:30,15,1.7933,1.8176,1.7933,1.8098,0
20081101|2008-10-15 13:00,15,1.8072,1.809,1.778,1.7786,7
20081101|2008-10-15 13:30,15,1.7785,1.7875,1.7772,1.7772,0
20081101|2008-10-15 14:00,15,1.7772,1.7825,1.774,1.7822,0
20081101|2008-10-15 14:30,15,1.7805,1.781,1.77,1.771,0
20081101|2008-10-15 15:00,15,1.771,1.7717,1.76,1.76,0
20081101|2008-10-15 15:30,15,1.76,1.762,1.757,1.7591,0
20081101|2008-10-15 16:00,15,1.754,1.754,1.7507,1.7507,0
20081101|2008-10-15 17:00,16,1.755,1.755,1.7484,1.7517,0
20081101|2008-10-15 17:30,16,1.755,1.755,1.75,1.75,0
20081101|2008-10-15 18:00,16,1.7516,1.7516,1.7495,1.7495,0
20081101|2008-10-15 18:30,16,1.7457,1.7457,1.7443,1.7443,0
20081101|2008-10-15 19:30,16,1.7443,1.7443,1.7443,1.7443,0
20081101|2008-10-15 20:00,16,1.7378,1.7378,1.7378,1.7378,0
20081101|2008-10-15 20:30,16,1.74,1.7425,1.74,1.7425,0
20081101|2008-10-15 21:00,16,1.7427,1.7427,1.7427,1.7427,0
20081101|2008-10-15 21:30,16,1.7486,1.7498,1.7481,1.7496,0
20081101|2008-10-15 22:00,16,1.7493,1.7493,1.7493,1.7493,0
20081101|2008-10-15 22:30,16,1.7493,1.75,1.7493,1.75,0
20081101|2008-10-15 23:30,16,1.75,1.75,1.75,1.75,0
20081101|2008-10-16 00:00,16,1.75,1.75,1.7473,1.7473,0
20081101|2008-10-16 00:30,16,1.7447,1.7447,1.736,1.736,0
20081101|2008-10-16 01:00,16,1.7239,1.7241,1.7205,1.7205,0
20081101|2008-10-16 01:30,16,1.7236,1.7236,1.7236,1.7236,0
20081101|2008-10-16 02:00,16,1.713,1.713,1.71,1.7102,0
20081101|2008-10-16 02:30,16,1.7182,1.7182,1.7098,1.7098,0
20081101|2008-10-16 03:00,16,1.7083,1.731,1.705,1.7128,0
20081101|2008-10-16 03:30,16,1.7181,1.7206,1.7171,1.7171,0
20081101|2008-10-16 04:00,16,1.7203,1.7204,1.7127,1.714,0
20081101|2008-10-16 04:30,16,1.7124,1.7173,1.7119,1.7133,0
20081101|2008-10-16 05:00,16,1.715,1.7215,1.7147,1.7215,0
20081101|2008-10-16 05:30,16,1.7223,1.7249,1.72,1.7208,0
20081101|2008-10-16 06:00,16,1.7217,1.735,1.7217,1.73,0
20081101|2008-10-16 06:30,16,1.73,1.7367,1.7242,1.7273,0
20081101|2008-10-16 07:00,16,1.7273,1.7365,1.725,1.727,0
20081101|2008-10-16 07:30,16,1.73,1.7458,1.73,1.7453,0
20081101|2008-10-16 08:00,16,1.745,1.75,1.7215,1.7225,0
20081101|2008-10-16 08:30,16,1.7228,1.7255,1.703,1.7095,1
20081101|2008-10-16 09:00,16,1.7095,1.7114,1.6762,1.6997,2
20081101|2008-10-16 09:30,16,1.695,1.7148,1.6877,1.695,0
20081101|2008-10-16 10:00,16,1.6916,1.6916,1.599,1.618,9
20081101|2008-10-16 10:30,16,1.62,1.6322,1.5964,1.6294,0
20081101|2008-10-16 11:00,16,1.6247,1.6579,1.622,1.649,0
20081101|2008-10-16 11:30,16,1.6446,1.645,1.6126,1.6155,0
20081101|2008-10-16 12:00,16,1.6168,1.6398,1.6158,1.63,0
20081101|2008-10-16 12:30,16,1.63,1.6562,1.6262,1.6539,0
20081101|2008-10-16 13:00,16,1.654,1.6647,1.6169,1.6223,3
20081101|2008-10-16 13:30,16,1.623,1.6368,1.623,1.635,0
20081101|2008-10-16 14:00,16,1.6325,1.648,1.6325,1.647,0
20081101|2008-10-16 14:30,16,1.6472,1.677,1.646,1.677,0
20081101|2008-10-16 15:00,16,1.6762,1.7069,1.6762,1.7069,0
20081101|2008-10-16 15:30,16,1.7052,1.7052,1.682,1.682,0
20081101|2008-10-16 16:00,16,1.69,1.6927,1.69,1.6927,0
20081101|2008-10-16 17:00,17,1.6925,1.703,1.622,1.622,0
20081101|2008-10-16 17:30,17,1.7025,1.7025,1.7025,1.7025,0
20081101|2008-10-16 18:30,17,1.7055,1.7065,1.7,1.7,0
20081101|2008-10-16 19:00,17,1.7,1.7,1.6925,1.6925,0
20081101|2008-10-16 19:30,17,1.693,1.693,1.693,1.693,0
20081101|2008-10-16 20:00,17,1.7057,1.7057,1.7057,1.7057,0
20081101|2008-10-16 21:00,17,1.695,1.6975,1.695,1.6975,0
20081101|2008-10-16 22:00,17,1.695,1.695,1.695,1.695,0
20081101|2008-10-16 22:30,17,1.6999,1.6999,1.6999,1.6999,0
20081101|2008-10-17 00:00,17,1.7,1.7,1.7,1.7,0
20081101|2008-10-17 01:00,17,1.6923,1.6923,1.6805,1.69,0
20081101|2008-10-17 01:30,17,1.69,1.69,1.69,1.69,0
20081101|2008-10-17 02:00,17,1.69,1.69,1.6723,1.6723,0
20081101|2008-10-17 03:00,17,1.66,1.66,1.66,1.66,0
20081101|2008-10-17 03:30,17,1.6644,1.6652,1.6611,1.6621,0
20081101|2008-10-17 04:00,17,1.6573,1.6615,1.6558,1.6615,0
20081101|2008-10-17 05:00,17,1.6551,1.6552,1.6531,1.6532,0
20081101|2008-10-17 05:30,17,1.6588,1.66,1.6588,1.66,0
20081101|2008-10-17 06:00,17,1.6512,1.6512,1.6475,1.6491,0
20081101|2008-10-17 06:30,17,1.6495,1.6508,1.6425,1.6508,0
20081101|2008-10-17 07:00,17,1.6497,1.6537,1.6368,1.6537,0
20081101|2008-10-17 07:30,17,1.6535,1.664,1.64,1.6596,0
20081101|2008-10-17 08:00,17,1.6566,1.6625,1.64,1.643,0
20081101|2008-10-17 08:30,17,1.6438,1.6624,1.629,1.6624,0
20081101|2008-10-17 09:00,17,1.6604,1.6811,1.66,1.681,0
20081101|2008-10-17 09:30,17,1.681,1.6943,1.6709,1.673,1
20081101|2008-10-17 10:00,17,1.6722,1.6859,1.654,1.657,0
20081101|2008-10-17 10:30,17,1.6575,1.68,1.6554,1.68,0
20081101|2008-10-17 11:00,17,1.6823,1.695,1.675,1.695,0
20081101|2008-10-17 11:30,17,1.6948,1.727,1.6821,1.7246,0
20081101|2008-10-17 12:00,17,1.723,1.7255,1.7013,1.72,1
20081101|2008-10-17 12:30,17,1.7204,1.7323,1.705,1.72,0
20081101|2008-10-17 13:00,17,1.7267,1.73,1.6555,1.666,3
20081101|2008-10-17 13:30,17,1.6662,1.6775,1.6645,1.675,0
20081101|2008-10-17 14:00,17,1.675,1.6812,1.6675,1.67,0
20081101|2008-10-17 14:30,17,1.6725,1.6725,1.6672,1.6672,0
20081101|2008-10-17 15:00,17,1.6689,1.6786,1.665,1.665,0
20081101|2008-10-17 15:30,17,1.665,1.671,1.665,1.67,0
20081101|2008-10-19 17:00,20,1.685,1.685,1.6691,1.6691,0
20081101|2008-10-19 18:00,20,1.6759,1.6759,1.675,1.675,0
20081101|2008-10-19 18:30,20,1.675,1.675,1.675,1.675,0
20081101|2008-10-19 19:00,20,1.685,1.685,1.685,1.685,0
20081101|2008-10-19 20:30,20,1.687,1.6905,1.687,1.6905,0
20081101|2008-10-19 23:30,20,1.7153,1.72,1.7153,1.72,0
20081101|2008-10-20 02:00,20,1.7,1.7,1.7,1.7,0
20081101|2008-10-20 03:00,20,1.7046,1.7046,1.6937,1.6937,0
20081101|2008-10-20 03:30,20,1.6974,1.71,1.6974,1.7069,0
20081101|2008-10-20 04:00,20,1.71,1.71,1.707,1.707,0
20081101|2008-10-20 04:30,20,1.7062,1.7099,1.7022,1.7099,0
20081101|2008-10-20 05:00,20,1.714,1.719,1.714,1.719,0
20081101|2008-10-20 05:30,20,1.72,1.72,1.7192,1.7192,0
20081101|2008-10-20 06:00,20,1.7203,1.7203,1.709,1.71,0
20081101|2008-10-20 06:30,20,1.71,1.7112,1.71,1.71,0
20081101|2008-10-20 07:00,20,1.71,1.715,1.705,1.7115,0
20081101|2008-10-20 07:30,20,1.7073,1.7128,1.6933,1.6945,0
20081101|2008-10-20 08:00,20,1.695,1.711,1.6815,1.7001,0
20081101|2008-10-20 08:30,20,1.6975,1.71,1.6837,1.69,0
20081101|2008-10-20 09:00,20,1.7,1.7105,1.6938,1.6976,0
20081101|2008-10-20 09:30,20,1.6984,1.7015,1.6665,1.6736,0
20081101|2008-10-20 10:00,20,1.6722,1.6722,1.6447,1.649,0
20081101|2008-10-20 10:30,20,1.6495,1.6849,1.6485,1.6849,0
20081101|2008-10-20 11:00,20,1.684,1.6911,1.6788,1.6875,2
20081101|2008-10-20 11:30,20,1.689,1.7,1.678,1.6975,0
20081101|2008-10-20 12:00,20,1.6975,1.7374,1.6871,1.7225,1
20081101|2008-10-20 12:30,20,1.7213,1.7515,1.7207,1.7352,0
20081101|2008-10-20 13:00,20,1.7361,1.7555,1.7168,1.7186,0
20081101|2008-10-20 13:30,20,1.719,1.726,1.7125,1.726,0
20081101|2008-10-20 14:00,20,1.731,1.7348,1.725,1.7285,0
20081101|2008-10-20 14:30,20,1.731,1.74,1.7286,1.7345,0
20081101|2008-10-20 15:00,20,1.7327,1.7387,1.7261,1.7375,0
20081101|2008-10-20 15:30,20,1.745,1.75,1.745,1.75,0
20081101|2008-10-20 16:00,20,1.7495,1.754,1.749,1.754,0
20081101|2008-10-20 18:00,21,1.7445,1.745,1.7445,1.745,0
20081101|2008-10-20 18:30,21,1.745,1.745,1.745,1.745,0
20081101|2008-10-20 20:30,21,1.75,1.75,1.7475,1.7475,0
20081101|2008-10-20 21:00,21,1.7455,1.7455,1.7455,1.7455,0
20081101|2008-10-20 21:30,21,1.74,1.74,1.7345,1.7345,0
20081101|2008-10-21 00:30,21,1.73,1.73,1.73,1.73,0
20081101|2008-10-21 02:00,21,1.735,1.735,1.73,1.73,0
20081101|2008-10-21 02:30,21,1.73,1.73,1.73,1.73,0
20081101|2008-10-21 03:00,21,1.71,1.71,1.71,1.71,0
20081101|2008-10-21 03:30,21,1.71,1.71,1.7,1.7,0
20081101|2008-10-21 04:00,21,1.71,1.7105,1.7097,1.7105,0
20081101|2008-10-21 04:30,21,1.7156,1.7156,1.7,1.7045,0
20081101|2008-10-21 05:00,21,1.7046,1.7089,1.7041,1.7085,0
20081101|2008-10-21 05:30,21,1.7054,1.7054,1.6972,1.7022,0
20081101|2008-10-21 06:00,21,1.686,1.686,1.6811,1.6811,0
20081101|2008-10-21 06:30,21,1.6872,1.6896,1.6805,1.6888,0
20081101|2008-10-21 07:00,21,1.6843,1.6846,1.667,1.6785,0
20081101|2008-10-21 07:30,21,1.677,1.6812,1.6566,1.6566,0
20081101|2008-10-21 08:00,21,1.645,1.6849,1.645,1.6841,0
20081101|2008-10-21 08:30,21,1.6807,1.6882,1.6749,1.681,0
20081101|2008-10-21 09:00,21,1.681,1.695,1.68,1.692,0
20081101|2008-10-21 09:30,21,1.6916,1.693,1.6645,1.6708,0
20081101|2008-10-21 10:00,21,1.6707,1.6725,1.655,1.6642,0
20081101|2008-10-21 10:30,21,1.6645,1.6671,1.6381,1.6381,0
20081101|2008-10-21 11:00,21,1.6363,1.6439,1.6354,1.641,0
20081101|2008-10-21 11:30,21,1.6413,1.6575,1.64,1.6525,0
20081101|2008-10-21 12:00,21,1.6485,1.669,1.645,1.669,0
20081101|2008-10-21 12:30,21,1.6623,1.6745,1.6524,1.6524,0
20081101|2008-10-21 13:00,21,1.652,1.7009,1.652,1.6932,3
20081101|2008-10-21 13:30,21,1.6925,1.6925,1.6813,1.6847,0
20081101|2008-10-21 14:00,21,1.687,1.6918,1.676,1.68,0
20081101|2008-10-21 14:30,21,1.678,1.689,1.675,1.6825,0
20081101|2008-10-21 15:00,21,1.685,1.6889,1.67,1.6825,0
20081101|2008-10-21 18:00,22,1.6788,1.6788,1.6788,1.6788,0
20081101|2008-10-21 20:30,22,1.6755,1.6755,1.6755,1.6755,0
20081101|2008-10-21 22:30,22,1.6603,1.6603,1.6603,1.6603,0
20081101|2008-10-21 23:00,22,1.652,1.652,1.642,1.642,0
20081101|2008-10-21 23:30,22,1.642,1.642,1.642,1.642,0
20081101|2008-10-22 00:00,22,1.642,1.642,1.64,1.64,0
20081101|2008-10-22 01:30,22,1.638,1.638,1.638,1.638,0
20081101|2008-10-22 02:30,22,1.6375,1.6375,1.6375,1.6375,0
20081101|2008-10-22 03:00,22,1.636,1.6364,1.632,1.632,0
20081101|2008-10-22 04:00,22,1.6345,1.635,1.6313,1.6313,0
20081101|2008-10-22 04:30,22,1.6295,1.6295,1.623,1.6243,0
20081101|2008-10-22 05:00,22,1.6331,1.6335,1.6331,1.6335,0
20081101|2008-10-22 05:30,22,1.635,1.635,1.635,1.635,0
20081101|2008-10-22 06:00,22,1.6247,1.63,1.6247,1.63,0
20081101|2008-10-22 06:30,22,1.6325,1.6345,1.632,1.6325,0
20081101|2008-10-22 07:00,22,1.6367,1.6367,1.6345,1.6345,0
20081101|2008-10-22 07:30,22,1.6356,1.6356,1.614,1.6185,0
20081101|2008-10-22 08:00,22,1.6175,1.6175,1.607,1.61,0
20081101|2008-10-22 08:30,22,1.612,1.6165,1.5877,1.589,0
20081101|2008-10-22 09:00,22,1.5894,1.599,1.589,1.5935,0
20081101|2008-10-22 09:30,22,1.594,1.6094,1.5753,1.5975,0
20081101|2008-10-22 10:00,22,1.5932,1.5932,1.5722,1.5722,0
20081101|2008-10-22 10:30,22,1.5746,1.595,1.5724,1.5918,0
20081101|2008-10-22 11:00,22,1.5926,1.599,1.5809,1.5936,0
20081101|2008-10-22 11:30,22,1.5933,1.5936,1.56,1.56,0
20081101|2008-10-22 12:00,22,1.5598,1.5683,1.5556,1.5675,0
20081101|2008-10-22 12:30,22,1.5649,1.5692,1.5505,1.5583,0
20081101|2008-10-22 13:00,22,1.5663,1.5836,1.565,1.5695,0
20081101|2008-10-22 13:30,22,1.5695,1.5776,1.5675,1.5722,0
20081101|2008-10-22 14:00,22,1.5675,1.5744,1.5654,1.5744,0
20081101|2008-10-22 14:30,22,1.5744,1.575,1.5665,1.5665,0
20081101|2008-10-22 15:00,22,1.5652,1.58,1.5652,1.58,0
20081101|2008-10-22 15:30,22,1.58,1.5835,1.5725,1.576,0
20081101|2008-10-22 17:30,23,1.578,1.578,1.578,1.578,0
20081101|2008-10-22 19:00,23,1.5895,1.5895,1.5895,1.5895,0
20081101|2008-10-22 20:30,23,1.5895,1.5895,1.5895,1.5895,0
20081101|2008-10-22 21:30,23,1.585,1.585,1.585,1.585,0
20081101|2008-10-22 22:00,23,1.585,1.585,1.583,1.583,0
20081101|2008-10-22 22:30,23,1.583,1.583,1.5775,1.578,0
20081101|2008-10-22 23:00,23,1.575,1.575,1.575,1.575,0
20081101|2008-10-22 23:30,23,1.575,1.575,1.575,1.575,0
20081101|2008-10-23 02:00,23,1.582,1.585,1.582,1.585,0
20081101|2008-10-23 02:30,23,1.575,1.5895,1.575,1.5895,0
20081101|2008-10-23 03:00,23,1.6,1.6071,1.595,1.595,0
20081101|2008-10-23 04:00,23,1.583,1.583,1.5826,1.583,0
20081101|2008-10-23 05:00,23,1.5809,1.5809,1.5808,1.5808,0
20081101|2008-10-23 05:30,23,1.589,1.589,1.589,1.589,0
20081101|2008-10-23 06:00,23,1.5864,1.5865,1.5864,1.5865,0
20081101|2008-10-23 06:30,23,1.581,1.5814,1.575,1.575,0
20081101|2008-10-23 07:00,23,1.575,1.575,1.555,1.555,0
20081101|2008-10-23 07:30,23,1.555,1.5633,1.54,1.5633,0
20081101|2008-10-23 08:00,23,1.5609,1.5924,1.5609,1.5864,0
20081101|2008-10-23 08:30,23,1.5813,1.5906,1.5654,1.5721,0
20081101|2008-10-23 09:00,23,1.5803,1.587,1.568,1.573,0
20081101|2008-10-23 09:30,23,1.5759,1.6077,1.5723,1.6071,0
20081101|2008-10-23 10:00,23,1.6071,1.6071,1.586,1.6042,0
20081101|2008-10-23 10:30,23,1.605,1.605,1.595,1.5973,0
20081101|2008-10-23 11:00,23,1.604,1.605,1.5903,1.591,0
20081101|2008-10-23 11:30,23,1.592,1.599,1.5723,1.5723,0
20081101|2008-10-23 12:00,23,1.5744,1.596,1.569,1.5805,0
20081101|2008-10-23 12:30,23,1.5793,1.594,1.576,1.5925,0
20081101|2008-10-23 13:00,23,1.59,1.59,1.5725,1.577,0
20081101|2008-10-23 13:30,23,1.5776,1.587,1.5775,1.5795,0
20081101|2008-10-23 14:00,23,1.584,1.588,1.5825,1.585,0
20081101|2008-10-23 14:30,23,1.589,1.6,1.589,1.6,0
20081101|2008-10-23 15:00,23,1.602,1.602,1.602,1.602,0
20081101|2008-10-23 15:30,23,1.6035,1.6035,1.5996,1.601,0
20081101|2008-10-23 17:00,24,1.605,1.605,1.6048,1.605,0
20081101|2008-10-23 17:30,24,1.5778,1.605,1.5778,1.605,0
20081101|2008-10-23 18:00,24,1.605,1.605,1.605,1.605,0
20081101|2008-10-23 18:30,24,1.605,1.605,1.605,1.605,0
20081101|2008-10-23 20:00,24,1.6035,1.6035,1.6035,1.6035,0
20081101|2008-10-23 21:00,24,1.5878,1.5878,1.5878,1.5878,0
20081101|2008-10-23 21:30,24,1.5878,1.5878,1.5878,1.5878,0
20081101|2008-10-23 22:30,24,1.5878,1.5878,1.5801,1.5801,0
20081101|2008-10-23 23:00,24,1.5801,1.5801,1.5778,1.5778,0
20081101|2008-10-23 23:30,24,1.5684,1.5689,1.5684,1.5689,0
20081101|2008-10-24 00:00,24,1.5718,1.5718,1.5718,1.5718,0
20081101|2008-10-24 01:00,24,1.568,1.568,1.559,1.559,0
20081101|2008-10-24 02:30,24,1.5501,1.5501,1.5501,1.5501,0
20081101|2008-10-24 03:00,24,1.54,1.54,1.5295,1.5295,0
20081101|2008-10-24 03:30,24,1.51,1.5125,1.505,1.5125,0
20081101|2008-10-24 04:00,24,1.4977,1.4977,1.497,1.497,0
20081101|2008-10-24 04:30,24,1.4899,1.4899,1.4698,1.4698,0
20081101|2008-10-24 05:30,24,1.4874,1.4965,1.4865,1.4865,0
20081101|2008-10-24 06:00,24,1.4863,1.4865,1.4774,1.4774,0
20081101|2008-10-24 06:30,24,1.465,1.465,1.4606,1.465,0
20081101|2008-10-24 07:00,24,1.4642,1.4785,1.4642,1.4666,0
20081101|2008-10-24 07:30,24,1.464,1.47,1.46,1.4699,0
20081101|2008-10-24 08:00,24,1.468,1.4779,1.45,1.45,0
20081101|2008-10-24 08:30,24,1.4538,1.4873,1.4538,1.481,0
20081101|2008-10-24 09:00,24,1.4852,1.5,1.47,1.4755,0
20081101|2008-10-24 09:30,24,1.4755,1.4825,1.4688,1.476,0
20081101|2008-10-24 10:00,24,1.4797,1.491,1.47,1.4871,0
20081101|2008-10-24 10:30,24,1.485,1.495,1.4773,1.495,0
20081101|2008-10-24 11:00,24,1.4855,1.4929,1.4826,1.49,0
20081101|2008-10-24 11:30,24,1.4867,1.4867,1.4745,1.484,0
20081101|2008-10-24 12:00,24,1.4825,1.4919,1.479,1.4799,0
20081101|2008-10-24 12:30,24,1.4804,1.4804,1.4604,1.4637,0
20081101|2008-10-24 13:00,24,1.46,1.4826,1.4546,1.479,2
20081101|2008-10-24 13:30,24,1.4785,1.4838,1.471,1.4838,0
20081101|2008-10-24 14:00,24,1.4865,1.4874,1.4865,1.4874,0
20081101|2008-10-24 14:30,24,1.49,1.4921,1.49,1.49,0
20081101|2008-10-24 15:00,24,1.49,1.49,1.487,1.487,0
20081101|2008-10-24 15:30,24,1.487,1.498,1.487,1.498,0
20081101|2008-10-26 18:30,27,1.476,1.476,1.476,1.476,0
20081101|2008-10-26 19:00,27,1.4761,1.4761,1.4761,1.4761,0
20081101|2008-10-26 19:30,27,1.4904,1.4954,1.4904,1.4954,0
20081101|2008-10-27 01:30,27,1.4734,1.4734,1.4734,1.4734,0
20081101|2008-10-27 02:30,27,1.4468,1.4468,1.4356,1.4356,0
20081101|2008-10-27 03:00,27,1.4356,1.4356,1.4282,1.4282,0
20081101|2008-10-27 03:30,27,1.4203,1.4203,1.4203,1.4203,0
20081101|2008-10-27 04:00,27,1.4262,1.427,1.4262,1.427,0
20081101|2008-10-27 05:00,27,1.438,1.4417,1.4358,1.4417,0
20081101|2008-10-27 06:00,27,1.4425,1.443,1.4424,1.443,0
20081101|2008-10-27 06:30,27,1.4335,1.4335,1.4335,1.4335,0
20081101|2008-10-27 07:00,27,1.4335,1.434,1.426,1.434,0
20081101|2008-10-27 07:30,27,1.434,1.465,1.434,1.4617,0
20081101|2008-10-27 08:00,27,1.464,1.4753,1.4541,1.455,0
20081101|2008-10-27 08:30,27,1.4544,1.475,1.4475,1.4716,0
20081101|2008-10-27 09:00,27,1.4779,1.4862,1.4686,1.47,0
20081101|2008-10-27 09:30,27,1.4656,1.4696,1.45,1.4581,0
20081101|2008-10-27 10:00,27,1.4607,1.4715,1.4605,1.4715,0
20081101|2008-10-27 10:30,27,1.4626,1.4738,1.46,1.4654,0
20081101|2008-10-27 11:00,27,1.4674,1.4868,1.4674,1.4764,0
20081101|2008-10-27 11:30,27,1.4775,1.49,1.4735,1.49,0
20081101|2008-10-27 12:00,27,1.49,1.523,1.4879,1.513,0
20081101|2008-10-27 12:30,27,1.5121,1.5295,1.5058,1.5058,0
20081101|2008-10-27 13:00,27,1.5095,1.51,1.4695,1.4702,0
20081101|2008-10-27 13:30,27,1.47,1.4775,1.4665,1.4665,0
20081101|2008-10-27 14:00,27,1.4689,1.4769,1.4689,1.471,0
20081101|2008-10-27 14:30,27,1.4712,1.4712,1.465,1.465,0
20081101|2008-10-27 15:00,27,1.4557,1.4557,1.45,1.4505,0
20081101|2008-10-27 15:30,27,1.4505,1.4769,1.4505,1.4769,0
20081101|2008-10-27 19:00,28,1.4644,1.4644,1.4644,1.4644,0
20081101|2008-10-27 20:00,28,1.4601,1.4601,1.4601,1.4601,0
20081101|2008-10-28 00:30,28,1.4769,1.4769,1.4769,1.4769,0
20081101|2008-10-28 01:30,28,1.4999,1.4999,1.4999,1.4999,0
20081101|2008-10-28 02:00,28,1.4948,1.4948,1.4948,1.4948,0
20081101|2008-10-28 03:30,28,1.4898,1.4898,1.4898,1.4898,0
20081101|2008-10-28 04:30,28,1.4895,1.492,1.4895,1.492,0
20081101|2008-10-28 05:00,28,1.485,1.487,1.485,1.486,0
20081101|2008-10-28 05:30,28,1.489,1.4924,1.489,1.4924,0
20081101|2008-10-28 06:00,28,1.5065,1.5161,1.5038,1.5161,0
20081101|2008-10-28 06:30,28,1.5084,1.5084,1.508,1.508,0
20081101|2008-10-28 07:00,28,1.5117,1.5132,1.5109,1.513,0
20081101|2008-10-28 07:30,28,1.5063,1.5063,1.499,1.499,0
20081101|2008-10-28 08:00,28,1.5023,1.5115,1.4985,1.509,0
20081101|2008-10-28 08:30,28,1.5095,1.5165,1.494,1.494,0
20081101|2008-10-28 09:00,28,1.485,1.4875,1.468,1.4714,0
20081101|2008-10-28 09:30,28,1.4707,1.472,1.459,1.459,0
20081101|2008-10-28 10:00,28,1.4628,1.4669,1.46,1.4649,0
20081101|2008-10-28 10:30,28,1.4661,1.4805,1.4661,1.4759,0
20081101|2008-10-28 11:00,28,1.4731,1.4765,1.464,1.467,0
20081101|2008-10-28 11:30,28,1.465,1.4674,1.4554,1.4625,0
20081101|2008-10-28 12:00,28,1.463,1.4691,1.454,1.4542,0
20081101|2008-10-28 12:30,28,1.4546,1.4546,1.4347,1.4461,0
20081101|2008-10-28 13:00,28,1.45,1.4655,1.4453,1.4535,4
20081101|2008-10-28 13:30,28,1.4536,1.4637,1.4534,1.4635,0
20081101|2008-10-28 14:00,28,1.4664,1.4695,1.4605,1.467,0
20081101|2008-10-28 14:30,28,1.467,1.485,1.467,1.485,0
20081101|2008-10-28 15:00,28,1.4884,1.502,1.4884,1.5,0
20081101|2008-10-28 15:30,28,1.501,1.5025,1.501,1.5025,0
20081101|2008-10-28 16:00,28,1.4975,1.4975,1.49,1.49,0
20081101|2008-10-28 17:00,29,1.4915,1.4915,1.49,1.49,0
20081101|2008-10-28 17:30,29,1.4975,1.4975,1.4975,1.4975,0
20081101|2008-10-28 18:00,29,1.495,1.4973,1.495,1.4973,0
20081101|2008-10-28 18:30,29,1.4973,1.4973,1.4973,1.4973,0
20081101|2008-10-28 19:00,29,1.5025,1.5165,1.5025,1.5165,0
20081101|2008-10-28 21:00,29,1.4936,1.4936,1.4925,1.493,0
20081101|2008-10-28 21:30,29,1.4925,1.4925,1.4925,1.4925,0
20081101|2008-10-29 03:30,29,1.4854,1.4854,1.4854,1.4854,0
20081101|2008-10-29 05:30,29,1.5106,1.5106,1.5106,1.5106,0
20081101|2008-10-29 06:00,29,1.5163,1.5163,1.515,1.515,0
20081101|2008-10-29 06:30,29,1.5128,1.5218,1.5128,1.5218,0
20081101|2008-10-29 07:00,29,1.5185,1.5255,1.5185,1.5255,0
20081101|2008-10-29 07:30,29,1.5303,1.539,1.526,1.5329,0
20081101|2008-10-29 08:00,29,1.5349,1.541,1.5241,1.5241,0
20081101|2008-10-29 08:30,29,1.52,1.5203,1.5117,1.516,0
20081101|2008-10-29 09:00,29,1.5208,1.5282,1.5177,1.5269,0
20081101|2008-10-29 09:30,29,1.5265,1.5471,1.517,1.5217,0
20081101|2008-10-29 10:00,29,1.5286,1.557,1.5286,1.5514,0
20081101|2008-10-29 10:30,29,1.5514,1.5753,1.5514,1.566,0
20081101|2008-10-29 11:00,29,1.57,1.57,1.5475,1.5602,0
20081101|2008-10-29 11:30,29,1.5595,1.57,1.5595,1.562,0
20081101|2008-10-29 12:00,29,1.5475,1.5475,1.526,1.5352,0
20081101|2008-10-29 12:30,29,1.541,1.5526,1.5341,1.535,0
20081101|2008-10-29 13:00,29,1.5403,1.544,1.5288,1.533,0
20081101|2008-10-29 13:30,29,1.533,1.5426,1.525,1.537,0
20081101|2008-10-29 14:00,29,1.5445,1.57,1.5366,1.57,0
20081101|2008-10-29 14:30,29,1.568,1.568,1.5673,1.5673,0
20081101|2008-10-29 15:00,29,1.5525,1.5525,1.5524,1.5524,0
20081101|2008-10-29 15:30,29,1.55,1.55,1.55,1.55,0
20081101|2008-10-29 16:00,29,1.5525,1.5525,1.55,1.55,0
20081101|2008-10-29 19:30,30,1.555,1.555,1.555,1.555,0
20081101|2008-10-29 20:30,30,1.581,1.5887,1.581,1.5887,0
20081101|2008-10-30 03:30,30,1.574,1.574,1.574,1.574,0
20081101|2008-10-30 05:00,30,1.562,1.562,1.562,1.562,0
20081101|2008-10-30 06:00,30,1.5615,1.5615,1.561,1.561,0
20081101|2008-10-30 07:00,30,1.561,1.561,1.561,1.561,0
20081101|2008-10-30 07:30,30,1.5675,1.5675,1.5675,1.5675,0
20081101|2008-10-30 08:00,30,1.543,1.5455,1.5275,1.5275,0
20081101|2008-10-30 08:30,30,1.5347,1.5347,1.4875,1.4892,0
20081101|2008-10-30 09:00,30,1.4926,1.4926,1.4526,1.4655,0
20081101|2008-10-30 09:30,30,1.4614,1.4831,1.46,1.48,0
20081101|2008-10-30 10:00,30,1.4867,1.4867,1.4695,1.471,0
20081101|2008-10-30 10:30,30,1.468,1.468,1.445,1.4481,0
20081101|2008-10-30 11:00,30,1.44,1.4529,1.44,1.4508,0
20081101|2008-10-30 11:30,30,1.449,1.465,1.4457,1.465,0
20081101|2008-10-30 12:00,30,1.4723,1.473,1.4695,1.473,0
20081101|2008-10-30 12:30,30,1.4504,1.46,1.4446,1.46,0
20081101|2008-10-30 13:00,30,1.4663,1.512,1.4542,1.4698,4
20081101|2008-10-30 13:30,30,1.4687,1.4707,1.4625,1.4625,0
20081101|2008-10-30 14:00,30,1.469,1.469,1.46,1.46,0
20081101|2008-10-30 14:30,30,1.4546,1.465,1.4546,1.465,0
20081101|2008-10-30 15:00,30,1.4654,1.472,1.4654,1.472,0
20081101|2008-10-30 15:30,30,1.4725,1.474,1.4725,1.474,0
20081101|2008-10-30 23:00,31,1.4395,1.4395,1.4395,1.4395,0
20081101|2008-10-31 03:30,31,1.43,1.43,1.43,1.43,0
20081101|2008-10-31 06:00,31,1.4296,1.4296,1.4296,1.4296,0
20081101|2008-10-31 06:30,31,1.423,1.423,1.4219,1.4229,0
20081101|2008-10-31 07:00,31,1.4261,1.4261,1.4261,1.4261,0
20081101|2008-10-31 07:30,31,1.4244,1.4275,1.4244,1.4275,0
20081101|2008-10-31 08:00,31,1.4325,1.4419,1.42,1.4419,0
20081101|2008-10-31 08:30,31,1.443,1.443,1.426,1.4394,0
20081101|2008-10-31 09:00,31,1.4413,1.4563,1.441,1.4548,0
20081101|2008-10-31 09:30,31,1.458,1.458,1.4369,1.4369,0
20081101|2008-10-31 10:00,31,1.445,1.445,1.4267,1.4267,0
20081101|2008-10-31 10:30,31,1.4275,1.4275,1.425,1.4275,0
20081101|2008-10-31 11:00,31,1.42,1.4245,1.42,1.4245,0
20081101|2008-10-31 11:30,31,1.4281,1.429,1.4215,1.422,0
20081101|2008-10-31 12:00,31,1.422,1.422,1.416,1.4185,0
20081101|2008-10-31 12:30,31,1.415,1.4227,1.408,1.415,0
20081101|2008-10-31 13:00,31,1.4155,1.53,1.41,1.53,1
20081101|2008-10-31 13:30,31,1.53,1.53,1.53,1.53,0
20081201|2008-05-05 07:30,5,2.7425,2.7425,2.7425,2.7425,0
20081201|2008-05-05 08:00,5,2.7483,2.769,2.7466,2.769,0
20081201|2008-05-05 08:30,5,2.7836,2.7945,2.7836,2.7945,0
20081201|2008-05-05 09:00,5,2.7968,2.82,2.7968,2.82,0
20081201|2008-05-05 09:30,5,2.8239,2.8239,2.8239,2.8239,0
20081201|2008-05-05 10:00,5,2.8249,2.8249,2.8203,2.824,0
20081201|2008-05-05 10:30,5,2.8099,2.8124,2.8099,2.8119,0
20081201|2008-05-05 11:00,5,2.8102,2.8103,2.8102,2.8103,0
20081201|2008-05-05 12:00,5,2.8218,2.8218,2.8195,2.8195,0
20081201|2008-05-05 12:30,5,2.816,2.8224,2.8157,2.821,0
20081201|2008-05-05 13:00,5,2.8233,2.8233,2.8226,2.8233,0
20081201|2008-05-06 05:00,6,2.8149,2.8161,2.8149,2.8156,0
20081201|2008-05-06 08:00,6,2.82,2.8398,2.82,2.8348,0
20081201|2008-05-06 08:30,6,2.836,2.8618,2.836,2.8613,0
20081201|2008-05-06 09:00,6,2.8762,2.8762,2.87,2.87,0
20081201|2008-05-06 09:30,6,2.869,2.8702,2.869,2.869,0
20081201|2008-05-06 10:00,6,2.864,2.8686,2.864,2.8683,0
20081201|2008-05-06 11:00,6,2.8836,2.8869,2.8825,2.8825,0
20081201|2008-05-06 11:30,6,2.8884,2.8884,2.875,2.876,0
20081201|2008-05-06 12:00,6,2.8746,2.8771,2.8726,2.876,0
20081201|2008-05-06 12:30,6,2.8824,2.8831,2.877,2.877,0
20081201|2008-05-06 13:00,6,2.8689,2.8717,2.8679,2.8679,0
20081201|2008-05-06 13:30,6,2.8719,2.8719,2.8719,2.8719,0
20081201|2008-05-07 09:00,7,2.88,2.88,2.88,2.88,0
20081201|2008-05-07 09:30,7,2.85,2.8857,2.8425,2.8813,1
20081201|2008-05-07 10:00,7,2.8735,2.8804,2.86,2.8769,0
20081201|2008-05-07 10:30,7,2.8766,2.8766,2.8673,2.8673,0
20081201|2008-05-07 11:00,7,2.8726,2.8799,2.8726,2.8771,0
20081201|2008-05-07 11:30,7,2.8833,2.8833,2.8809,2.8809,0
20081201|2008-05-07 12:00,7,2.887,2.9037,2.887,2.9024,0
20081201|2008-05-07 12:30,7,2.909,2.9166,2.908,2.9164,0
20081201|2008-05-07 13:00,7,2.9088,2.9172,2.905,2.917,0
20081201|2008-05-07 13:30,7,2.9152,2.9195,2.9141,2.9195,0
20081201|2008-05-07 17:00,8,2.9117,2.9117,2.9117,2.9117,0
20081201|2008-05-08 07:00,8,2.9097,2.9097,2.9097,2.9097,0
20081201|2008-05-08 07:30,8,2.9241,2.9241,2.9241,2.9241,0
20081201|2008-05-08 08:30,8,2.9209,2.9209,2.9064,2.9064,0
20081201|2008-05-08 09:00,8,2.9079,2.921,2.9079,2.9181,0
20081201|2008-05-08 09:30,8,2.9141,2.9289,2.9131,2.9238,0
20081201|2008-05-08 10:00,8,2.9145,2.9183,2.8988,2.9,0
20081201|2008-05-08 10:30,8,2.8995,2.901,2.8895,2.8986,0
20081201|2008-05-08 11:30,8,2.9057,2.919,2.9024,2.9188,0
20081201|2008-05-08 12:00,8,2.9133,2.9155,2.9133,2.915,0
20081201|2008-05-08 12:30,8,2.9019,2.9019,2.9016,2.9016,0
20081201|2008-05-08 13:00,8,2.9126,2.9288,2.9102,2.9283,0
20081201|2008-05-08 13:30,8,2.934,2.934,2.934,2.934,0
20081201|2008-05-08 19:30,9,2.94,2.94,2.94,2.94,0
20081201|2008-05-09 06:00,9,2.9872,2.9872,2.9872,2.9872,0
20081201|2008-05-09 08:00,9,2.9902,2.9964,2.99,2.9941,0
20081201|2008-05-09 08:30,9,2.9924,2.9924,2.9776,2.9823,0
20081201|2008-05-09 09:00,9,2.975,2.979,2.9725,2.979,0
20081201|2008-05-09 09:30,9,2.9725,2.9852,2.9725,2.976,0
20081201|2008-05-09 10:00,9,2.97,2.97,2.965,2.9681,0
20081201|2008-05-09 10:30,9,2.9683,2.9719,2.9676,2.9676,0
20081201|2008-05-09 11:00,9,2.9691,2.9705,2.9684,2.9684,0
20081201|2008-05-09 11:30,9,2.9702,2.9775,2.9702,2.9775,0
20081201|2008-05-09 12:00,9,2.9827,2.985,2.9827,2.985,0
20081201|2008-05-09 12:30,9,2.9801,2.9801,2.9755,2.976,0
20081201|2008-05-09 13:00,9,2.9788,2.9902,2.9779,2.9883,0
20081201|2008-05-09 13:30,9,2.99,2.99,2.99,2.99,0
20081201|2008-05-09 14:00,9,2.9974,2.9998,2.9974,2.9998,0
20081201|2008-05-09 15:00,9,2.99,2.99,2.99,2.99,0
20081201|2008-05-09 15:30,9,2.99,2.99,2.99,2.99,0
20081201|2008-05-09 16:00,9,2.995,2.995,2.995,2.995,0
20081201|2008-05-11 18:30,12,3,3,3,3,0
20081201|2008-05-11 19:00,12,3,3,3,3,0
20081201|2008-05-11 21:30,12,2.9911,2.998,2.9911,2.998,0
20081201|2008-05-12 04:00,12,2.9941,2.9941,2.9941,2.9941,0
20081201|2008-05-12 07:00,12,2.9727,2.9727,2.9727,2.9727,0
20081201|2008-05-12 08:30,12,2.9717,2.9884,2.9717,2.984,0
20081201|2008-05-12 09:00,12,2.988,2.988,2.9817,2.9817,0
20081201|2008-05-12 09:30,12,2.9837,2.9864,2.9834,2.9864,0
20081201|2008-05-12 10:00,12,2.997,3.0015,2.9968,2.9968,0
20081201|2008-05-12 10:30,12,2.9885,2.9938,2.9874,2.9938,0
20081201|2008-05-12 11:00,12,2.9803,2.9804,2.965,2.965,0
20081201|2008-05-12 11:30,12,2.972,2.973,2.972,2.973,0
20081201|2008-05-12 12:00,12,2.9656,2.9656,2.9656,2.9656,0
20081201|2008-05-12 12:30,12,2.9849,2.9849,2.9849,2.9849,0
20081201|2008-05-12 13:00,12,2.9777,2.9792,2.9583,2.9589,0
20081201|2008-05-12 17:00,13,2.9517,2.9517,2.9517,2.9517,0
20081201|2008-05-12 22:30,13,2.94,2.94,2.94,2.94,0
20081201|2008-05-13 08:00,13,2.9598,2.9598,2.9498,2.9498,0
20081201|2008-05-13 08:30,13,2.9375,2.951,2.9375,2.9467,0
20081201|2008-05-13 09:00,13,2.9505,2.9591,2.9505,2.9543,0
20081201|2008-05-13 10:00,13,2.9616,2.9905,2.9616,2.9904,0
20081201|2008-05-13 10:30,13,2.991,2.9989,2.991,2.9962,0
20081201|2008-05-13 11:00,13,2.9861,2.9917,2.9772,2.9772,0
20081201|2008-05-13 11:30,13,2.9762,2.98,2.9755,2.98,0
20081201|2008-05-13 12:00,13,2.9834,2.9889,2.9834,2.9889,0
20081201|2008-05-13 12:30,13,2.9926,2.9952,2.9888,2.9888,0
20081201|2008-05-13 13:00,13,2.9843,2.9954,2.9781,2.9884,0
20081201|2008-05-13 13:30,13,2.986,2.986,2.986,2.986,0
20081201|2008-05-13 14:00,13,2.985,2.985,2.985,2.985,0
20081201|2008-05-13 21:30,14,2.9737,2.9737,2.9737,2.9737,0
20081201|2008-05-14 07:00,14,2.985,2.985,2.985,2.985,0
20081201|2008-05-14 07:30,14,2.9759,2.9759,2.9759,2.9759,0
20081201|2008-05-14 08:00,14,2.9769,2.9841,2.9769,2.9821,0
20081201|2008-05-14 08:30,14,2.9662,2.9676,2.961,2.961,0
20081201|2008-05-14 09:00,14,2.9625,2.9625,2.9569,2.9583,0
20081201|2008-05-14 09:30,14,2.9837,2.9855,2.9617,2.9714,0
20081201|2008-05-14 10:00,14,2.9897,2.9912,2.9786,2.9786,0
20081201|2008-05-14 10:30,14,2.9712,2.9719,2.969,2.9695,0
20081201|2008-05-14 11:00,14,2.9805,2.9845,2.9795,2.9836,0
20081201|2008-05-14 11:30,14,2.98,2.98,2.9738,2.9738,0
20081201|2008-05-14 12:00,14,2.9749,2.9749,2.9626,2.9654,0
20081201|2008-05-14 12:30,14,2.9624,2.9624,2.9624,2.9624,0
20081201|2008-05-14 13:00,14,2.9635,2.9635,2.962,2.9629,0
20081201|2008-05-14 13:30,14,2.9623,2.9623,2.9623,2.9623,0
20081201|2008-05-15 04:00,15,2.9861,2.9861,2.9861,2.9861,0
20081201|2008-05-15 08:00,15,2.9925,3.0148,2.9904,3.0148,0
20081201|2008-05-15 08:30,15,3.0108,3.0108,2.9988,3.0019,0
20081201|2008-05-15 09:00,15,3.0041,3.0064,2.9907,2.9907,0
20081201|2008-05-15 09:30,15,2.9847,2.9969,2.9847,2.9969,0
20081201|2008-05-15 10:00,15,2.9929,3.0026,2.9929,3.0025,0
20081201|2008-05-15 10:30,15,2.9979,2.998,2.9964,2.9964,0
20081201|2008-05-15 11:00,15,2.9756,2.9769,2.94,2.94,0
20081201|2008-05-15 11:30,15,2.915,2.915,2.9113,2.912,0
20081201|2008-05-15 12:30,15,2.9071,2.9164,2.9071,2.9164,0
20081201|2008-05-15 13:00,15,2.9257,2.933,2.9245,2.933,0
20081201|2008-05-16 07:00,16,3.0195,3.0222,3.018,3.0216,0
20081201|2008-05-16 07:30,16,3.0152,3.0158,3.0099,3.0099,0
20081201|2008-05-16 08:00,16,3.008,3.03,3.008,3.0295,0
20081201|2008-05-16 08:30,16,3.0257,3.0289,3.0148,3.0148,0
20081201|2008-05-16 09:00,16,3.0145,3.0156,3.0138,3.0156,0
20081201|2008-05-16 09:30,16,3.012,3.012,3.012,3.012,0
20081201|2008-05-16 10:00,16,3.012,3.0226,3.012,3.0226,0
20081201|2008-05-16 10:30,16,3.0155,3.0171,3.0094,3.0094,0
20081201|2008-05-16 11:00,16,3.0098,3.011,3.0098,3.011,0
20081201|2008-05-16 12:00,16,3.0036,3.0036,2.9995,3.0018,0
20081201|2008-05-16 13:00,16,3.003,3.003,3.0002,3.003,0
20081201|2008-05-16 15:30,16,3.027,3.027,3.027,3.027,0
20081201|2008-05-19 07:30,19,3.0255,3.0255,3.0255,3.0255,0
20081201|2008-05-19 08:00,19,3.0307,3.0361,3.0227,3.0227,0
20081201|2008-05-19 08:30,19,3.0307,3.0416,3.0245,3.0416,0
20081201|2008-05-19 09:00,19,3.027,3.027,3.027,3.027,0
20081201|2008-05-19 09:30,19,3.0464,3.0476,3.0388,3.0415,0
20081201|2008-05-19 10:00,19,3.04,3.0409,3.0359,3.0359,0
20081201|2008-05-19 11:30,19,3.01,3.0236,3.01,3.0227,0
20081201|2008-05-20 04:30,20,3.0449,3.0449,3.0449,3.0449,0
20081201|2008-05-20 05:00,20,3.0429,3.0429,3.0429,3.0429,0
20081201|2008-05-20 07:00,20,3.0483,3.0488,3.0483,3.0488,0
20081201|2008-05-20 07:30,20,3.0547,3.0597,3.0521,3.0546,0
20081201|2008-05-20 08:00,20,3.0537,3.1019,3.0535,3.0938,0
20081201|2008-05-20 08:30,20,3.0925,3.0925,3.0871,3.0871,0
20081201|2008-05-20 09:00,20,3.0893,3.1015,3.0891,3.1015,0
20081201|2008-05-20 09:30,20,3.1024,3.1081,3.0981,3.1035,0
20081201|2008-05-20 10:00,20,3.1012,3.1024,3.0961,3.1024,0
20081201|2008-05-20 10:30,20,3.0945,3.1083,3.0945,3.1083,0
20081201|2008-05-20 11:00,20,3.1096,3.1112,3.1045,3.1062,0
20081201|2008-05-20 11:30,20,3.1103,3.1103,3.1055,3.1077,0
20081201|2008-05-20 12:00,20,3.1079,3.1114,3.1072,3.109,0
20081201|2008-05-20 12:30,20,3.1067,3.1067,3.0953,3.0953,0
20081201|2008-05-20 13:00,20,3.1101,3.1191,3.1101,3.1172,0
20081201|2008-05-20 13:30,20,3.1134,3.114,3.1073,3.1073,0
20081201|2008-05-20 14:00,20,3.1071,3.1115,3.1069,3.11,0
20081201|2008-05-20 23:30,21,3.1281,3.1281,3.1281,3.1281,0
20081201|2008-05-21 07:30,21,3.1303,3.1303,3.1303,3.1303,0
20081201|2008-05-21 08:00,21,3.135,3.135,3.1223,3.125,0
20081201|2008-05-21 08:30,21,3.1363,3.1365,3.1302,3.1331,0
20081201|2008-05-21 09:00,21,3.1312,3.1312,3.1282,3.1288,0
20081201|2008-05-21 09:30,21,3.1436,3.169,3.1436,3.165,0
20081201|2008-05-21 10:00,21,3.175,3.1836,3.1639,3.175,0
20081201|2008-05-21 10:30,21,3.175,3.1905,3.175,3.186,0
20081201|2008-05-21 11:00,21,3.1869,3.1874,3.1821,3.1821,0
20081201|2008-05-21 11:30,21,3.1814,3.1918,3.1814,3.1886,0
20081201|2008-05-21 12:00,21,3.1914,3.2059,3.1914,3.2,0
20081201|2008-05-21 12:30,21,3.1968,3.2007,3.1917,3.2007,0
20081201|2008-05-21 13:00,21,3.195,3.2175,3.1941,3.2175,0
20081201|2008-05-21 13:30,21,3.2175,3.227,3.2175,3.227,0
20081201|2008-05-21 19:30,22,3.235,3.2375,3.235,3.2375,0
20081201|2008-05-22 02:30,22,3.2397,3.2432,3.2395,3.2432,0
20081201|2008-05-22 03:00,22,3.254,3.254,3.254,3.254,0
20081201|2008-05-22 05:30,22,3.2557,3.2557,3.2555,3.2555,0
20081201|2008-05-22 06:30,22,3.255,3.255,3.2545,3.2545,0
20081201|2008-05-22 07:00,22,3.25,3.25,3.25,3.25,0
20081201|2008-05-22 08:00,22,3.235,3.2405,3.2195,3.2195,0
20081201|2008-05-22 08:30,22,3.2323,3.2368,3.2254,3.228,0
20081201|2008-05-22 09:00,22,3.2147,3.2175,3.1799,3.1799,0
20081201|2008-05-22 09:30,22,3.1762,3.1968,3.1737,3.1968,0
20081201|2008-05-22 10:00,22,3.2033,3.2033,3.1871,3.1924,0
20081201|2008-05-22 10:30,22,3.1986,3.2021,3.1986,3.2021,0
20081201|2008-05-22 11:30,22,3.1838,3.1838,3.1626,3.1667,0
20081201|2008-05-22 12:00,22,3.1726,3.1796,3.1726,3.1767,0
20081201|2008-05-22 12:30,22,3.1809,3.1858,3.165,3.1664,0
20081201|2008-05-22 13:00,22,3.1581,3.1581,3.1219,3.131,0
20081201|2008-05-22 13:30,22,3.1348,3.1348,3.1348,3.1348,0
20081201|2008-05-23 07:30,23,3.169,3.1722,3.169,3.172,0
20081201|2008-05-23 08:00,23,3.1671,3.1896,3.1666,3.1887,0
20081201|2008-05-23 08:30,23,3.1836,3.1836,3.178,3.178,0
20081201|2008-05-23 09:00,23,3.1816,3.1816,3.1721,3.1721,0
20081201|2008-05-23 09:30,23,3.1786,3.1815,3.174,3.1791,0
20081201|2008-05-23 10:00,23,3.1774,3.1777,3.1677,3.17,0
20081201|2008-05-23 10:30,23,3.1595,3.1598,3.14,3.1422,0
20081201|2008-05-23 11:00,23,3.1334,3.1475,3.1293,3.1458,0
20081201|2008-05-23 11:30,23,3.1478,3.1478,3.144,3.145,0
20081201|2008-05-23 12:00,23,3.1534,3.1539,3.1529,3.1535,0
20081201|2008-05-23 12:30,23,3.1412,3.165,3.1412,3.165,0
20081201|2008-05-23 13:00,23,3.1593,3.1675,3.14,3.1675,0
20081201|2008-05-23 14:30,23,3.155,3.155,3.155,3.155,0
20081201|2008-05-27 07:30,27,3.17,3.17,3.17,3.17,0
20081201|2008-05-27 08:00,27,3.1569,3.1569,3.1249,3.1331,0
20081201|2008-05-27 08:30,27,3.1344,3.137,3.1228,3.1288,0
20081201|2008-05-27 09:00,27,3.117,3.1343,3.1143,3.1317,0
20081201|2008-05-27 09:30,27,3.1266,3.1349,3.1248,3.128,0
20081201|2008-05-27 10:00,27,3.1206,3.1393,3.1206,3.1334,0
20081201|2008-05-27 10:30,27,3.1333,3.1405,3.1325,3.1395,0
20081201|2008-05-27 11:00,27,3.141,3.1488,3.125,3.1255,0
20081201|2008-05-27 11:30,27,3.124,3.124,3.1212,3.1212,0
20081201|2008-05-27 12:00,27,3.1284,3.1321,3.1255,3.1321,0
20081201|2008-05-27 12:30,27,3.1321,3.1321,3.1321,3.1321,0
20081201|2008-05-27 13:00,27,3.1,3.105,3.094,3.1012,0
20081201|2008-05-27 14:00,27,3.09,3.09,3.09,3.09,0
20081201|2008-05-27 14:30,27,3.095,3.095,3.095,3.095,0
20081201|2008-05-27 17:00,28,3.107,3.107,3.107,3.107,0
20081201|2008-05-28 03:00,28,3.088,3.088,3.088,3.088,0
20081201|2008-05-28 07:00,28,3.0486,3.0486,3.0486,3.0486,0
20081201|2008-05-28 08:00,28,3.0704,3.0786,3.0689,3.0733,0
20081201|2008-05-28 08:30,28,3.0707,3.081,3.0574,3.0796,0
20081201|2008-05-28 09:00,28,3.0955,3.1255,3.0947,3.1226,0
20081201|2008-05-28 09:30,28,3.121,3.121,3.093,3.0931,0
20081201|2008-05-28 10:00,28,3.1031,3.1062,3.1031,3.1062,0
20081201|2008-05-28 10:30,28,3.104,3.1071,3.0974,3.106,0
20081201|2008-05-28 11:00,28,3.12,3.1224,3.113,3.1167,0
20081201|2008-05-28 11:30,28,3.1162,3.132,3.116,3.1312,0
20081201|2008-05-28 12:00,28,3.126,3.126,3.117,3.1235,0
20081201|2008-05-28 12:30,28,3.1236,3.143,3.1231,3.14,0
20081201|2008-05-28 13:00,28,3.1391,3.1451,3.1369,3.1426,0
20081201|2008-05-29 06:00,29,3.1273,3.1289,3.1166,3.1166,0
20081201|2008-05-29 08:00,29,3.094,3.1024,3.094,3.1024,0
20081201|2008-05-29 08:30,29,3.0925,3.1,3.0925,3.1,0
20081201|2008-05-29 09:00,29,3.12,3.12,3.12,3.12,0
20081201|2008-05-29 09:30,29,3.131,3.1875,3.131,3.14,0
20081201|2008-05-29 10:00,29,3.1621,3.1621,3.136,3.1383,0
20081201|2008-05-29 10:30,29,3.131,3.131,3.1,3.1002,0
20081201|2008-05-29 11:00,29,3.1035,3.1035,3.092,3.092,0
20081201|2008-05-29 11:30,29,3.075,3.076,3.065,3.065,0
20081201|2008-05-29 12:00,29,3.0516,3.0812,3.0516,3.0796,0
20081201|2008-05-29 13:00,29,3.0714,3.0733,3.0695,3.0733,0
20081201|2008-05-29 13:30,29,3.0666,3.069,3.065,3.069,0
20081201|2008-05-29 15:30,29,3.0685,3.0685,3.0685,3.0685,0
20081201|2008-05-30 05:30,30,3.05,3.05,3.05,3.05,0
20081201|2008-05-30 06:30,30,3.0801,3.0801,3.0801,3.0801,0
20081201|2008-05-30 07:30,30,3.0969,3.0969,3.0969,3.0969,0
20081201|2008-05-30 08:00,30,3.104,3.104,3.0912,3.0912,0
20081201|2008-05-30 08:30,30,3.0884,3.0943,3.0784,3.0784,0
20081201|2008-05-30 09:00,30,3.0742,3.0742,3.0329,3.0362,0
20081201|2008-05-30 09:30,30,3.0477,3.0564,3.0436,3.0564,0
20081201|2008-05-30 10:00,30,3.0757,3.0917,3.0757,3.0805,0
20081201|2008-05-30 10:30,30,3.0758,3.0786,3.067,3.0752,0
20081201|2008-05-30 11:00,30,3.08,3.08,3.0762,3.0762,0
20081201|2008-05-30 11:30,30,3.0687,3.0723,3.0676,3.0723,0
20081201|2008-05-30 12:00,30,3.0725,3.0838,3.0725,3.0826,0
20081201|2008-05-30 12:30,30,3.0913,3.0993,3.0913,3.0941,0
20081201|2008-05-30 17:00,2,3.0787,3.0787,3.0787,3.0787,0
20081201|2008-06-02 07:30,2,3.062,3.062,3.062,3.062,0
20081201|2008-06-02 08:00,2,3.0615,3.0615,3.0484,3.0615,0
20081201|2008-06-02 08:30,2,3.0567,3.0693,3.0524,3.0602,0
20081201|2008-06-02 09:00,2,3.0571,3.0571,3.0571,3.0571,0
20081201|2008-06-02 09:30,2,3.0915,3.0956,3.0861,3.0924,0
20081201|2008-06-02 10:00,2,3.1019,3.117,3.1019,3.1058,0
20081201|2008-06-02 10:30,2,3.1157,3.1157,3.1157,3.1157,0
20081201|2008-06-02 11:30,2,3.1219,3.1223,3.1214,3.1223,0
20081201|2008-06-02 12:00,2,3.1169,3.117,3.11,3.111,0
20081201|2008-06-02 12:30,2,3.1249,3.1419,3.115,3.115,0
20081201|2008-06-02 13:00,2,3.1186,3.1205,3.0973,3.1108,0
20081201|2008-06-02 13:30,2,3.108,3.108,3.108,3.108,0
20081201|2008-06-03 03:00,3,3.105,3.105,3.105,3.105,0
20081201|2008-06-03 04:00,3,3.1,3.1,3.096,3.096,0
20081201|2008-06-03 07:30,3,3.11,3.11,3.11,3.11,0
20081201|2008-06-03 08:00,3,3.1136,3.1136,3.075,3.075,0
20081201|2008-06-03 08:30,3,3.0802,3.0839,3.0791,3.0839,0
20081201|2008-06-03 09:00,3,3.078,3.0867,3.0737,3.0867,0
20081201|2008-06-03 09:30,3,3.084,3.0886,3.0775,3.0775,0
20081201|2008-06-03 10:00,3,3.0752,3.0766,3.0656,3.0677,0
20081201|2008-06-03 10:30,3,3.086,3.086,3.0736,3.076,0
20081201|2008-06-03 11:00,3,3.076,3.0786,3.076,3.0786,0
20081201|2008-06-03 11:30,3,3.0777,3.0786,3.0777,3.0786,0
20081201|2008-06-03 12:00,3,3.075,3.076,3.0582,3.0582,0
20081201|2008-06-03 13:00,3,3.0536,3.0625,3.0474,3.0474,0
20081201|2008-06-03 20:00,4,3.038,3.038,3.038,3.038,0
20081201|2008-06-04 06:30,4,3.046,3.046,3.046,3.046,0
20081201|2008-06-04 07:00,4,3.0496,3.0496,3.0496,3.0496,0
20081201|2008-06-04 07:30,4,3.0467,3.0539,3.042,3.049,0
20081201|2008-06-04 08:00,4,3.0498,3.052,3.0331,3.0348,0
20081201|2008-06-04 09:00,4,3.0325,3.0344,3.0268,3.0268,0
20081201|2008-06-04 09:30,4,3.0334,3.0334,2.9727,2.973,0
20081201|2008-06-04 10:00,4,2.975,2.975,2.948,2.9573,0
20081201|2008-06-04 10:30,4,2.961,2.9675,2.961,2.9675,0
20081201|2008-06-04 11:30,4,2.98,2.98,2.9678,2.973,0
20081201|2008-06-04 12:00,4,2.9733,2.9733,2.9492,2.9592,0
20081201|2008-06-04 12:30,4,2.957,2.96,2.9423,2.9485,0
20081201|2008-06-04 13:00,4,2.9521,2.9678,2.9507,2.9511,0
20081201|2008-06-04 13:30,4,2.95,2.95,2.945,2.945,0
20081201|2008-06-05 07:00,5,2.9534,2.9534,2.9474,2.9474,0
20081201|2008-06-05 07:30,5,2.9723,2.9723,2.9646,2.9646,0
20081201|2008-06-05 08:00,5,2.9646,2.9701,2.9575,2.9701,0
20081201|2008-06-05 08:30,5,2.98,2.987,2.979,2.98,0
20081201|2008-06-05 09:00,5,2.98,2.98,2.9618,2.967,0
20081201|2008-06-05 09:30,5,2.97,2.97,2.9485,2.9485,0
20081201|2008-06-05 10:00,5,2.9571,2.961,2.9571,2.9609,0
20081201|2008-06-05 10:30,5,2.965,2.98,2.964,2.98,0
20081201|2008-06-05 11:00,5,2.9865,2.994,2.9865,2.9906,0
20081201|2008-06-05 12:00,5,2.9845,2.9965,2.9845,2.9965,0
20081201|2008-06-05 12:30,5,3.0052,3.0367,3.002,3.0367,0
20081201|2008-06-05 13:00,5,3.0385,3.0894,3.0385,3.0894,0
20081201|2008-06-05 13:30,5,3.0948,3.0948,3.0948,3.0948,0
20081201|2008-06-05 14:00,5,3.0829,3.0829,3.0829,3.0829,0
20081201|2008-06-06 08:00,6,3.1927,3.228,3.1924,3.2272,0
20081201|2008-06-06 08:30,6,3.225,3.23,3.2235,3.225,0
20081201|2008-06-06 09:00,6,3.2038,3.21,3.1866,3.1866,0
20081201|2008-06-06 09:30,6,3.1879,3.2035,3.1862,3.2035,0
20081201|2008-06-06 10:00,6,3.2056,3.2124,3.2038,3.2096,0
20081201|2008-06-06 10:30,6,3.2076,3.2098,3.2075,3.2098,0
20081201|2008-06-06 11:00,6,3.2077,3.2091,3.2059,3.2091,0
20081201|2008-06-06 11:30,6,3.2107,3.215,3.2107,3.215,0
20081201|2008-06-06 12:00,6,3.2199,3.2696,3.2199,3.2696,0
20081201|2008-06-06 12:30,6,3.2604,3.2715,3.258,3.2663,0
20081201|2008-06-06 13:00,6,3.2735,3.3083,3.2735,3.3083,0
20081201|2008-06-06 13:30,6,3.3167,3.3217,3.3167,3.3217,0
20081201|2008-06-09 03:30,9,3.2555,3.2555,3.2555,3.2555,0
20081201|2008-06-09 05:30,9,3.264,3.264,3.264,3.264,0
20081201|2008-06-09 08:00,9,3.2744,3.2744,3.2306,3.2372,0
20081201|2008-06-09 08:30,9,3.2314,3.24,3.2297,3.2322,0
20081201|2008-06-09 09:00,9,3.2392,3.2392,3.2352,3.2352,0
20081201|2008-06-09 09:30,9,3.2425,3.2678,3.2425,3.2607,0
20081201|2008-06-09 10:00,9,3.2619,3.2619,3.2619,3.2619,0
20081201|2008-06-09 10:30,9,3.26,3.26,3.259,3.259,0
20081201|2008-06-09 11:00,9,3.2455,3.2481,3.2395,3.2395,0
20081201|2008-06-09 11:30,9,3.2552,3.2554,3.2409,3.2428,0
20081201|2008-06-09 12:00,9,3.2321,3.2416,3.2321,3.2406,0
20081201|2008-06-09 12:30,9,3.2453,3.2453,3.2322,3.239,0
20081201|2008-06-09 13:00,9,3.24,3.24,3.1943,3.2085,0
20081201|2008-06-09 13:30,9,3.208,3.2081,3.203,3.203,0
20081201|2008-06-09 17:00,10,3.23,3.23,3.2045,3.2045,0
20081201|2008-06-10 08:00,10,3.2592,3.2733,3.249,3.262,0
20081201|2008-06-10 08:30,10,3.25,3.2658,3.25,3.2658,0
20081201|2008-06-10 09:00,10,3.2666,3.276,3.26,3.26,0
20081201|2008-06-10 09:30,10,3.275,3.2775,3.2604,3.2643,0
20081201|2008-06-10 10:00,10,3.2445,3.2554,3.2279,3.2325,0
20081201|2008-06-10 10:30,10,3.2445,3.2471,3.1902,3.192,0
20081201|2008-06-10 11:00,10,3.1942,3.195,3.1828,3.194,0
20081201|2008-06-10 11:30,10,3.206,3.212,3.2043,3.212,0
20081201|2008-06-10 12:00,10,3.1497,3.1621,3.1497,3.1533,0
20081201|2008-06-10 12:30,10,3.1512,3.1691,3.1393,3.1393,0
20081201|2008-06-10 13:00,10,3.1553,3.1553,3.1385,3.1529,0
20081201|2008-06-11 08:00,11,3.205,3.2154,3.205,3.2104,0
20081201|2008-06-11 08:30,11,3.2123,3.2372,3.2123,3.23,0
20081201|2008-06-11 09:00,11,3.2301,3.2301,3.2301,3.2301,0
20081201|2008-06-11 09:30,11,3.252,3.2646,3.252,3.2646,0
20081201|2008-06-11 10:00,11,3.225,3.2425,3.225,3.2425,0
20081201|2008-06-11 10:30,11,3.2656,3.2725,3.2649,3.2649,0
20081201|2008-06-11 11:00,11,3.26,3.26,3.2539,3.255,0
20081201|2008-06-11 11:30,11,3.275,3.3121,3.275,3.3021,0
20081201|2008-06-11 12:00,11,3.2991,3.3057,3.2945,3.2997,0
20081201|2008-06-11 12:30,11,3.3147,3.3184,3.3098,3.3098,0
20081201|2008-06-11 13:00,11,3.293,3.293,3.276,3.2917,0
20081201|2008-06-11 13:30,11,3.2885,3.2885,3.2885,3.2885,0
20081201|2008-06-11 17:30,12,3.2863,3.2863,3.2863,3.2863,0
20081201|2008-06-11 20:00,12,3.2859,3.2859,3.2859,3.2859,0
20081201|2008-06-12 06:30,12,3.2405,3.2405,3.2405,3.2405,0
20081201|2008-06-12 07:00,12,3.2405,3.2405,3.2405,3.2405,0
20081201|2008-06-12 07:30,12,3.2236,3.2343,3.2212,3.2343,0
20081201|2008-06-12 08:00,12,3.2259,3.226,3.2084,3.2187,0
20081201|2008-06-12 08:30,12,3.2089,3.2349,3.2089,3.2349,0
20081201|2008-06-12 09:00,12,3.23,3.241,3.23,3.241,0
20081201|2008-06-12 09:30,12,3.23,3.232,3.2184,3.2226,0
20081201|2008-06-12 10:00,12,3.212,3.2169,3.208,3.21,0
20081201|2008-06-12 10:30,12,3.2076,3.215,3.2076,3.215,0
20081201|2008-06-12 11:00,12,3.216,3.24,3.2114,3.239,0
20081201|2008-06-12 11:30,12,3.232,3.2522,3.232,3.2522,0
20081201|2008-06-12 12:00,12,3.2615,3.2868,3.2615,3.2679,0
20081201|2008-06-12 12:30,12,3.2766,3.2974,3.2727,3.2974,0
20081201|2008-06-12 13:00,12,3.2883,3.325,3.281,3.325,0
20081201|2008-06-12 13:30,12,3.32,3.3214,3.318,3.318,0
20081201|2008-06-12 17:30,13,3.323,3.323,3.323,3.323,0
20081201|2008-06-13 08:00,13,3.2925,3.2933,3.2665,3.268,0
20081201|2008-06-13 08:30,13,3.2509,3.2567,3.2434,3.2567,0
20081201|2008-06-13 09:00,13,3.2567,3.2595,3.25,3.25,0
20081201|2008-06-13 09:30,13,3.271,3.275,3.271,3.2715,0
20081201|2008-06-13 10:00,13,3.2598,3.2736,3.2598,3.2664,0
20081201|2008-06-13 10:30,13,3.2727,3.2746,3.2664,3.2664,0
20081201|2008-06-13 11:00,13,3.2778,3.2778,3.2778,3.2778,0
20081201|2008-06-13 11:30,13,3.2753,3.2753,3.272,3.272,0
20081201|2008-06-13 12:00,13,3.2662,3.2662,3.2662,3.2662,0
20081201|2008-06-13 12:30,13,3.2633,3.272,3.2624,3.272,0
20081201|2008-06-13 13:30,13,3.275,3.2757,3.275,3.2757,0
20081201|2008-06-16 07:30,16,3.33,3.3727,3.33,3.3707,0
20081201|2008-06-16 08:00,16,3.3648,3.3648,3.3525,3.3525,0
20081201|2008-06-16 08:30,16,3.3425,3.345,3.3382,3.3419,0
20081201|2008-06-16 09:30,16,3.3304,3.3304,3.308,3.308,0
20081201|2008-06-16 10:00,16,3.3061,3.32,3.302,3.32,0
20081201|2008-06-16 10:30,16,3.32,3.324,3.3088,3.3133,0
20081201|2008-06-16 11:00,16,3.3169,3.3239,3.3169,3.32,0
20081201|2008-06-16 11:30,16,3.3143,3.3143,3.31,3.31,0
20081201|2008-06-16 12:00,16,3.3138,3.3138,3.2766,3.279,0
20081201|2008-06-16 12:30,16,3.2569,3.2569,3.245,3.2515,0
20081201|2008-06-16 13:00,16,3.2517,3.2688,3.2466,3.263,0
20081201|2008-06-16 13:30,16,3.258,3.258,3.258,3.258,0
20081201|2008-06-17 06:00,17,3.2369,3.2369,3.2369,3.2369,0
20081201|2008-06-17 07:00,17,3.2269,3.2269,3.2269,3.2269,0
20081201|2008-06-17 08:00,17,3.244,3.2453,3.2367,3.2453,0
20081201|2008-06-17 08:30,17,3.2384,3.2672,3.2347,3.2567,0
20081201|2008-06-17 09:00,17,3.2374,3.2455,3.2374,3.2455,0
20081201|2008-06-17 11:30,17,3.2335,3.2365,3.233,3.233,0
20081201|2008-06-17 12:00,17,3.242,3.242,3.2283,3.235,0
20081201|2008-06-17 12:30,17,3.2437,3.2458,3.2329,3.2329,0
20081201|2008-06-17 13:00,17,3.232,3.2326,3.232,3.2326,0
20081201|2008-06-17 17:00,18,3.2464,3.2464,3.2464,3.2464,0
20081201|2008-06-18 08:00,18,3.2386,3.2386,3.2361,3.2361,0
20081201|2008-06-18 08:30,18,3.24,3.24,3.24,3.24,0
20081201|2008-06-18 09:00,18,3.2422,3.2465,3.2401,3.2401,0
20081201|2008-06-18 09:30,18,3.2481,3.2481,3.2315,3.2393,0
20081201|2008-06-18 10:00,18,3.238,3.238,3.2163,3.2189,0
20081201|2008-06-18 10:30,18,3.213,3.227,3.213,3.227,0
20081201|2008-06-18 11:00,18,3.205,3.2112,3.2024,3.2112,0
20081201|2008-06-18 11:30,18,3.212,3.2252,3.212,3.2252,0
20081201|2008-06-18 12:00,18,3.2429,3.253,3.2371,3.2495,0
20081201|2008-06-18 12:30,18,3.267,3.275,3.267,3.275,0
20081201|2008-06-18 13:00,18,3.285,3.3025,3.279,3.3025,0
20081201|2008-06-18 13:30,18,3.2994,3.2998,3.2895,3.2906,0
20081201|2008-06-18 14:30,18,3.2961,3.2961,3.2951,3.2951,0
20081201|2008-06-19 07:00,19,3.2861,3.2861,3.2861,3.2861,0
20081201|2008-06-19 08:00,19,3.32,3.3255,3.2961,3.2961,0
20081201|2008-06-19 08:30,19,3.2456,3.2456,3.2344,3.2344,0
20081201|2008-06-19 09:00,19,3.2218,3.2598,3.2218,3.2585,0
20081201|2008-06-19 09:30,19,3.26,3.26,3.2404,3.2495,0
20081201|2008-06-19 10:30,19,3.2324,3.2362,3.2164,3.2246,0
20081201|2008-06-19 11:00,19,3.2112,3.2112,3.2,3.2095,0
20081201|2008-06-19 11:30,19,3.214,3.214,3.2133,3.2133,0
20081201|2008-06-19 12:30,19,3.2106,3.2498,3.2106,3.2458,0
20081201|2008-06-19 13:00,19,3.2326,3.2441,3.1914,3.2084,0
20081201|2008-06-19 14:00,19,3.199,3.199,3.199,3.199,0
20081201|2008-06-19 15:00,19,3.1976,3.1976,3.1976,3.1976,0
20081201|2008-06-20 08:00,20,3.2836,3.2922,3.2646,3.2646,0
20081201|2008-06-20 08:30,20,3.2705,3.2827,3.2702,3.281,0
20081201|2008-06-20 09:00,20,3.2822,3.2927,3.2822,3.2927,0
20081201|2008-06-20 09:30,20,3.2891,3.2891,3.276,3.276,0
20081201|2008-06-20 10:00,20,3.2922,3.2922,3.275,3.275,0
20081201|2008-06-20 10:30,20,3.2743,3.2779,3.2734,3.2775,0
20081201|2008-06-20 11:00,20,3.265,3.27,3.2571,3.27,0
20081201|2008-06-20 11:30,20,3.2685,3.275,3.265,3.265,0
20081201|2008-06-20 12:00,20,3.265,3.265,3.2593,3.2593,0
20081201|2008-06-20 13:00,20,3.267,3.2751,3.2608,3.2693,0
20081201|2008-06-20 13:30,20,3.2672,3.2675,3.267,3.267,0
20081201|2008-06-20 14:00,20,3.262,3.262,3.262,3.262,0
20081201|2008-06-23 09:00,23,3.3021,3.31,3.29,3.295,0
20081201|2008-06-23 09:30,23,3.287,3.305,3.2868,3.305,0
20081201|2008-06-23 10:00,23,3.3077,3.3161,3.3004,3.3161,0
20081201|2008-06-23 10:30,23,3.307,3.3095,3.2996,3.2996,0
20081201|2008-06-23 11:00,23,3.2985,3.3192,3.2985,3.3192,0
20081201|2008-06-23 11:30,23,3.326,3.326,3.326,3.326,0
20081201|2008-06-23 12:00,23,3.324,3.324,3.3079,3.3079,0
20081201|2008-06-23 12:30,23,3.3095,3.3095,3.3092,3.3092,0
20081201|2008-06-23 13:00,23,3.3014,3.3014,3.288,3.2975,0
20081201|2008-06-23 17:00,24,3.2991,3.2991,3.2991,3.2991,0
20081201|2008-06-24 08:00,24,3.319,3.319,3.2898,3.2898,0
20081201|2008-06-24 08:30,24,3.3,3.3,3.3,3.3,0
20081201|2008-06-24 09:30,24,3.3312,3.3312,3.3305,3.331,0
20081201|2008-06-24 12:30,24,3.3022,3.3022,3.295,3.295,0
20081201|2008-06-24 13:00,24,3.3015,3.3113,3.3,3.3113,0
20081201|2008-06-24 13:30,24,3.3115,3.3119,3.31,3.3114,0
20081201|2008-06-25 09:00,25,3.2831,3.2831,3.279,3.2821,0
20081201|2008-06-25 09:30,25,3.2821,3.2843,3.206,3.206,0
20081201|2008-06-25 10:00,25,3.2193,3.2219,3.2093,3.2099,0
20081201|2008-06-25 10:30,25,3.2064,3.2192,3.1968,3.205,0
20081201|2008-06-25 11:00,25,3.205,3.2124,3.205,3.2124,0
20081201|2008-06-25 11:30,25,3.2119,3.216,3.2115,3.216,0
20081201|2008-06-25 12:00,25,3.2264,3.2352,3.2245,3.233,0
20081201|2008-06-25 12:30,25,3.2398,3.2479,3.2362,3.2479,0
20081201|2008-06-25 13:00,25,3.2695,3.2695,3.252,3.2567,0
20081201|2008-06-25 13:30,25,3.2577,3.2577,3.254,3.2558,0
20081201|2008-06-25 14:00,25,3.2547,3.2547,3.2542,3.2542,0
20081201|2008-06-26 08:00,26,3.3443,3.3772,3.335,3.339,0
20081201|2008-06-26 08:30,26,3.3248,3.3248,3.3233,3.3233,0
20081201|2008-06-26 09:00,26,3.345,3.3531,3.3409,3.3409,0
20081201|2008-06-26 09:30,26,3.3313,3.3477,3.3313,3.3405,0
20081201|2008-06-26 10:00,26,3.3546,3.361,3.3488,3.3488,0
20081201|2008-06-26 10:30,26,3.3377,3.3429,3.334,3.334,0
20081201|2008-06-26 11:30,26,3.3485,3.3485,3.3485,3.3485,0
20081201|2008-06-26 13:00,26,3.3772,3.3874,3.377,3.377,0
20081201|2008-06-26 17:00,27,3.3718,3.3718,3.3718,3.3718,0
20081201|2008-06-26 17:30,27,3.3768,3.3768,3.3768,3.3768,0
20081201|2008-06-27 02:00,27,3.38,3.38,3.38,3.38,0
20081201|2008-06-27 07:30,27,3.401,3.401,3.3875,3.39,0
20081201|2008-06-27 08:00,27,3.39,3.3925,3.39,3.3925,0
20081201|2008-06-27 08:30,27,3.4,3.408,3.4,3.4025,0
20081201|2008-06-27 09:00,27,3.3939,3.4056,3.3939,3.4003,0
20081201|2008-06-27 09:30,27,3.405,3.415,3.405,3.415,0
20081201|2008-06-27 10:00,27,3.4088,3.4088,3.3923,3.3973,0
20081201|2008-06-27 10:30,27,3.3975,3.4014,3.394,3.4013,0
20081201|2008-06-27 11:00,27,3.4055,3.4063,3.3995,3.3995,0
20081201|2008-06-27 11:30,27,3.4172,3.4234,3.4149,3.4234,0
20081201|2008-06-27 12:00,27,3.4286,3.441,3.4286,3.44,0
20081201|2008-06-27 12:30,27,3.455,3.455,3.455,3.455,0
20081201|2008-06-27 13:00,27,3.4569,3.4569,3.3951,3.3951,0
20081201|2008-06-27 13:30,27,3.3939,3.3939,3.3939,3.3939,0
20081201|2008-06-27 17:00,30,3.3867,3.3867,3.3867,3.3867,0
20081201|2008-06-30 07:00,30,3.4407,3.4407,3.4407,3.4407,0
20081201|2008-06-30 08:00,30,3.4271,3.4386,3.4271,3.4386,0
20081201|2008-06-30 08:30,30,3.4288,3.4305,3.4247,3.4247,0
20081201|2008-06-30 09:00,30,3.439,3.441,3.4202,3.4202,0
20081201|2008-06-30 09:30,30,3.42,3.43,3.42,3.4241,0
20081201|2008-06-30 10:00,30,3.4226,3.4226,3.3875,3.3875,0
20081201|2008-06-30 10:30,30,3.39,3.4003,3.3784,3.4003,0
20081201|2008-06-30 11:00,30,3.3948,3.3948,3.3948,3.3948,0
20081201|2008-06-30 11:30,30,3.411,3.411,3.4024,3.4024,0
20081201|2008-06-30 12:00,30,3.405,3.4134,3.405,3.4069,0
20081201|2008-06-30 12:30,30,3.4089,3.4221,3.4087,3.4221,0
20081201|2008-06-30 13:00,30,3.41,3.411,3.3859,3.3881,0
20081201|2008-06-30 18:00,1,3.3861,3.3861,3.3861,3.3861,0
20081201|2008-07-01 01:00,1,3.411,3.411,3.411,3.411,0
20081201|2008-07-01 02:30,1,3.4135,3.4135,3.4135,3.4135,0
20081201|2008-07-01 07:30,1,3.4367,3.44,3.4367,3.44,0
20081201|2008-07-01 08:00,1,3.455,3.455,3.4385,3.45,0
20081201|2008-07-01 08:30,1,3.45,3.45,3.4425,3.445,0
20081201|2008-07-01 09:00,1,3.4375,3.4535,3.4375,3.445,0
20081201|2008-07-01 09:30,1,3.446,3.446,3.43,3.43,0
20081201|2008-07-01 10:00,1,3.4371,3.4424,3.4371,3.4399,0
20081201|2008-07-01 10:30,1,3.4548,3.4548,3.4519,3.4522,0
20081201|2008-07-01 11:00,1,3.4475,3.4545,3.4475,3.4503,0
20081201|2008-07-01 11:30,1,3.4345,3.4353,3.4345,3.4353,0
20081201|2008-07-01 12:00,1,3.44,3.4475,3.4375,3.4375,0
20081201|2008-07-01 12:30,1,3.4333,3.4333,3.412,3.4184,0
20081201|2008-07-01 13:00,1,3.411,3.4232,3.3993,3.4232,0
20081201|2008-07-01 13:30,1,3.4232,3.4232,3.4232,3.4232,0
20081201|2008-07-01 14:00,1,3.4135,3.4135,3.4135,3.4135,0
20081201|2008-07-02 08:00,2,3.4075,3.4075,3.4075,3.4075,0
20081201|2008-07-02 08:30,2,3.42,3.42,3.42,3.42,0
20081201|2008-07-02 09:00,2,3.4197,3.4197,3.4181,3.4181,0
20081201|2008-07-02 09:30,2,3.4228,3.4328,3.4228,3.4328,0
20081201|2008-07-02 10:00,2,3.4255,3.4517,3.4221,3.4498,0
20081201|2008-07-02 10:30,2,3.4363,3.4447,3.4363,3.4447,0
20081201|2008-07-02 11:00,2,3.4532,3.4532,3.447,3.45,0
20081201|2008-07-02 11:30,2,3.4446,3.4448,3.4446,3.4448,0
20081201|2008-07-02 12:00,2,3.4369,3.445,3.4369,3.445,0
20081201|2008-07-02 12:30,2,3.445,3.445,3.4301,3.4301,0
20081201|2008-07-02 13:00,2,3.4311,3.467,3.4245,3.467,0
20081201|2008-07-02 13:30,2,3.4758,3.4758,3.4758,3.4758,0
20081201|2008-07-03 06:30,3,3.5,3.5,3.5,3.5,0
20081201|2008-07-03 08:00,3,3.469,3.4841,3.4683,3.4829,0
20081201|2008-07-03 08:30,3,3.4916,3.4969,3.4833,3.4833,0
20081201|2008-07-03 09:00,3,3.4671,3.48,3.4671,3.48,0
20081201|2008-07-03 11:00,3,3.4762,3.4806,3.4762,3.4806,0
20081201|2008-07-03 11:30,3,3.4835,3.4891,3.4835,3.4891,0
20081201|2008-07-03 12:00,3,3.481,3.483,3.481,3.483,0
20081201|2008-07-03 12:30,3,3.4853,3.4864,3.4847,3.4847,0
20081201|2008-07-03 13:00,3,3.4801,3.4852,3.4801,3.4825,0
20081201|2008-07-03 16:30,3,3.501,3.501,3.501,3.501,0
20081201|2008-07-04 03:30,4,3.4962,3.4962,3.4962,3.4962,0
20081201|2008-07-07 07:00,7,3.4534,3.4534,3.4534,3.4534,0
20081201|2008-07-07 08:00,7,3.4516,3.4516,3.3895,3.4007,0
20081201|2008-07-07 08:30,7,3.3873,3.3874,3.3835,3.3874,0
20081201|2008-07-07 09:00,7,3.4042,3.417,3.4038,3.417,0
20081201|2008-07-07 09:30,7,3.4227,3.4234,3.4224,3.4234,0
20081201|2008-07-07 10:00,7,3.425,3.425,3.406,3.4089,0
20081201|2008-07-07 10:30,7,3.396,3.396,3.382,3.382,0
20081201|2008-07-07 11:00,7,3.3775,3.3929,3.3775,3.3929,0
20081201|2008-07-07 11:30,7,3.3989,3.411,3.3989,3.4071,0
20081201|2008-07-07 12:00,7,3.4135,3.4185,3.4135,3.4135,0
20081201|2008-07-07 12:30,7,3.4249,3.4606,3.4249,3.4604,0
20081201|2008-07-07 13:00,7,3.4336,3.435,3.4336,3.435,0
20081201|2008-07-07 13:30,7,3.4123,3.4123,3.4123,3.4123,0
20081201|2008-07-08 04:00,8,3.406,3.406,3.406,3.406,0
20081201|2008-07-08 05:30,8,3.3767,3.3767,3.3767,3.3767,0
20081201|2008-07-08 07:30,8,3.3536,3.3536,3.3532,3.3532,0
20081201|2008-07-08 08:00,8,3.3731,3.3731,3.3274,3.338,0
20081201|2008-07-08 08:30,8,3.3275,3.3275,3.3228,3.3228,0
20081201|2008-07-08 09:00,8,3.3123,3.313,3.3046,3.3075,0
20081201|2008-07-08 09:30,8,3.3074,3.3074,3.2995,3.2995,0
20081201|2008-07-08 10:00,8,3.2956,3.2956,3.2777,3.2852,0
20081201|2008-07-08 10:30,8,3.2876,3.2876,3.2876,3.2876,0
20081201|2008-07-08 11:00,8,3.3049,3.3127,3.3049,3.3127,0
20081201|2008-07-08 11:30,8,3.3028,3.3045,3.3025,3.3025,0
20081201|2008-07-08 12:00,8,3.29,3.29,3.288,3.288,1
20081201|2008-07-08 12:30,8,3.314,3.315,3.314,3.315,0
20081201|2008-07-08 13:00,8,3.3039,3.3039,3.3039,3.3039,0
20081201|2008-07-09 08:00,9,3.3462,3.3477,3.3262,3.3262,0
20081201|2008-07-09 08:30,9,3.3328,3.3422,3.3328,3.3422,0
20081201|2008-07-09 09:00,9,3.3443,3.3443,3.3175,3.3175,0
20081201|2008-07-09 09:30,9,3.3412,3.3412,3.3144,3.3144,0
20081201|2008-07-09 10:00,9,3.313,3.313,3.313,3.313,0
20081201|2008-07-09 10:30,9,3.2937,3.327,3.29,3.3192,1
20081201|2008-07-09 11:30,9,3.317,3.3304,3.3165,3.3304,0
20081201|2008-07-09 12:00,9,3.3347,3.3348,3.32,3.32,0
20081201|2008-07-09 13:00,9,3.3062,3.3108,3.2919,3.3101,0
20081201|2008-07-09 13:30,9,3.306,3.306,3.3005,3.3005,0
20081201|2008-07-09 17:30,10,3.3093,3.3093,3.3093,3.3093,0
20081201|2008-07-09 21:00,10,3.313,3.313,3.313,3.313,0
20081201|2008-07-10 08:00,10,3.3088,3.335,3.3088,3.335,0
20081201|2008-07-10 08:30,10,3.3257,3.3301,3.3204,3.3204,0
20081201|2008-07-10 09:00,10,3.3321,3.337,3.3304,3.337,0
20081201|2008-07-10 09:30,10,3.3495,3.3495,3.3493,3.3493,0
20081201|2008-07-10 10:00,10,3.3395,3.3395,3.3395,3.3395,0
20081201|2008-07-10 11:00,10,3.3331,3.3512,3.3331,3.3489,0
20081201|2008-07-10 11:30,10,3.342,3.3445,3.3412,3.3445,0
20081201|2008-07-10 12:00,10,3.3441,3.3441,3.3414,3.3414,0
20081201|2008-07-10 13:00,10,3.3489,3.4585,3.3455,3.447,0
20081201|2008-07-10 13:30,10,3.4462,3.45,3.4233,3.435,0
20081201|2008-07-10 14:00,10,3.43,3.4334,3.43,3.4334,0
20081201|2008-07-10 17:00,11,3.4504,3.4504,3.4504,3.4504,0
20081201|2008-07-11 06:30,11,3.5003,3.5084,3.5003,3.5084,0
20081201|2008-07-11 07:30,11,3.5345,3.5345,3.5345,3.5345,0
20081201|2008-07-11 08:00,11,3.5365,3.5535,3.5365,3.5506,0
20081201|2008-07-11 08:30,11,3.5458,3.5513,3.5458,3.5513,0
20081201|2008-07-11 09:00,11,3.5546,3.5547,3.5461,3.5547,0
20081201|2008-07-11 09:30,11,3.5524,3.5524,3.5249,3.5249,0
20081201|2008-07-11 10:00,11,3.5279,3.5298,3.5234,3.5265,0
20081201|2008-07-11 10:30,11,3.5205,3.5205,3.4754,3.4889,0
20081201|2008-07-11 11:00,11,3.4853,3.4915,3.4766,3.4915,0
20081201|2008-07-11 11:30,11,3.477,3.4921,3.4746,3.4921,0
20081201|2008-07-11 12:00,11,3.4946,3.5,3.4844,3.4844,0
20081201|2008-07-11 12:30,11,3.4874,3.4874,3.4874,3.4874,0
20081201|2008-07-11 13:00,11,3.5145,3.5175,3.5,3.512,0
20081201|2008-07-11 13:30,11,3.5052,3.5053,3.5043,3.5044,0
20081201|2008-07-14 08:00,14,3.5129,3.5303,3.5023,3.5101,1
20081201|2008-07-14 08:30,14,3.509,3.51,3.5039,3.51,0
20081201|2008-07-14 09:00,14,3.51,3.5366,3.5075,3.5347,0
20081201|2008-07-14 09:30,14,3.5339,3.5348,3.5057,3.5074,0
20081201|2008-07-14 10:00,14,3.5025,3.5025,3.493,3.493,0
20081201|2008-07-14 10:30,14,3.4973,3.4973,3.4876,3.492,0
20081201|2008-07-14 11:00,14,3.5072,3.51,3.506,3.51,0
20081201|2008-07-14 11:30,14,3.5081,3.5081,3.4967,3.4967,0
20081201|2008-07-14 12:00,14,3.5025,3.5025,3.5,3.5,0
20081201|2008-07-14 12:30,14,3.5007,3.5052,3.485,3.5021,0
20081201|2008-07-14 13:00,14,3.4935,3.5141,3.4935,3.5141,0
20081201|2008-07-15 04:00,15,3.525,3.525,3.525,3.525,0
20081201|2008-07-15 04:30,15,3.54,3.54,3.54,3.54,0
20081201|2008-07-15 07:00,15,3.545,3.545,3.545,3.545,0
20081201|2008-07-15 08:00,15,3.526,3.5302,3.5112,3.5112,0
20081201|2008-07-15 08:30,15,3.52,3.5236,3.5147,3.5147,0
20081201|2008-07-15 09:00,15,3.5194,3.5194,3.505,3.505,0
20081201|2008-07-15 09:30,15,3.4795,3.484,3.4499,3.4526,0
20081201|2008-07-15 10:00,15,3.43,3.43,3.2971,3.3117,0
20081201|2008-07-15 10:30,15,3.3622,3.3767,3.3601,3.3748,0
20081201|2008-07-15 11:00,15,3.3569,3.3597,3.33,3.332,0
20081201|2008-07-15 11:30,15,3.335,3.3352,3.328,3.3352,0
20081201|2008-07-15 12:00,15,3.3138,3.3307,3.3138,3.3302,0
20081201|2008-07-15 12:30,15,3.3533,3.3533,3.3533,3.3533,0
20081201|2008-07-15 13:00,15,3.3604,3.3604,3.3495,3.3593,0
20081201|2008-07-15 14:30,15,3.3825,3.3825,3.3633,3.3633,0
20081201|2008-07-16 07:30,16,3.342,3.3698,3.342,3.366,0
20081201|2008-07-16 08:00,16,3.3648,3.3648,3.3279,3.335,0
20081201|2008-07-16 08:30,16,3.335,3.3476,3.3335,3.3335,0
20081201|2008-07-16 09:00,16,3.3343,3.3474,3.3308,3.3308,0
20081201|2008-07-16 09:30,16,3.3293,3.3293,3.23,3.238,0
20081201|2008-07-16 10:00,16,3.2373,3.2503,3.2349,3.245,0
20081201|2008-07-16 10:30,16,3.249,3.2666,3.248,3.2592,0
20081201|2008-07-16 11:00,16,3.2551,3.2639,3.2519,3.252,0
20081201|2008-07-16 11:30,16,3.2458,3.262,3.2458,3.262,0
20081201|2008-07-16 12:00,16,3.2594,3.2608,3.2594,3.2608,0
20081201|2008-07-16 12:30,16,3.2642,3.2642,3.2507,3.2635,0
20081201|2008-07-16 13:00,16,3.2604,3.2604,3.2604,3.2604,0
20081201|2008-07-16 15:00,16,3.252,3.252,3.252,3.252,0
20081201|2008-07-17 07:30,17,3.245,3.25,3.245,3.248,0
20081201|2008-07-17 08:00,17,3.261,3.261,3.2497,3.2576,0
20081201|2008-07-17 08:30,17,3.2828,3.2902,3.2828,3.29,0
20081201|2008-07-17 09:00,17,3.3,3.3,3.2921,3.294,0
20081201|2008-07-17 09:30,17,3.28,3.3053,3.2758,3.3047,0
20081201|2008-07-17 10:00,17,3.2893,3.2893,3.2689,3.2689,0
20081201|2008-07-17 10:30,17,3.2842,3.2842,3.2414,3.2431,0
20081201|2008-07-17 11:00,17,3.24,3.2464,3.2375,3.2464,0
20081201|2008-07-17 11:30,17,3.2512,3.2512,3.209,3.209,0
20081201|2008-07-17 12:00,17,3.2114,3.212,3.174,3.1833,0
20081201|2008-07-17 12:30,17,3.1736,3.1739,3.153,3.171,0
20081201|2008-07-17 13:00,17,3.175,3.175,3.1371,3.14,0
20081201|2008-07-17 14:30,17,3.1502,3.1502,3.1483,3.1483,0
20081201|2008-07-17 17:00,18,3.154,3.154,3.1413,3.1413,0
20081201|2008-07-18 06:30,18,3.1811,3.1811,3.1805,3.1805,0
20081201|2008-07-18 07:00,18,3.1616,3.1616,3.1616,3.1616,0
20081201|2008-07-18 07:30,18,3.14,3.14,3.14,3.14,0
20081201|2008-07-18 08:00,18,3.1678,3.1857,3.1597,3.1735,0
20081201|2008-07-18 08:30,18,3.1738,3.1925,3.1738,3.1925,0
20081201|2008-07-18 09:00,18,3.192,3.192,3.1724,3.1815,0
20081201|2008-07-18 09:30,18,3.1782,3.1832,3.1539,3.162,0
20081201|2008-07-18 10:00,18,3.1567,3.1662,3.1379,3.1493,0
20081201|2008-07-18 10:30,18,3.16,3.166,3.155,3.162,0
20081201|2008-07-18 11:00,18,3.155,3.1657,3.155,3.1657,0
20081201|2008-07-18 11:30,18,3.1676,3.173,3.1676,3.173,0
20081201|2008-07-18 12:00,18,3.1611,3.1611,3.1541,3.1541,0
20081201|2008-07-18 12:30,18,3.1349,3.15,3.1349,3.15,0
20081201|2008-07-18 13:00,18,3.1486,3.1486,3.12,3.1293,0
20081201|2008-07-18 13:30,18,3.1293,3.1295,3.1293,3.1295,0
20081201|2008-07-18 14:00,18,3.1159,3.1159,3.1159,3.1159,0
20081201|2008-07-18 14:30,18,3.1161,3.1161,3.1161,3.1161,0
20081201|2008-07-18 17:00,21,3.1319,3.1319,3.1319,3.1319,0
20081201|2008-07-21 06:00,21,3.17,3.17,3.17,3.17,0
20081201|2008-07-21 06:30,21,3.164,3.18,3.163,3.18,0
20081201|2008-07-21 07:00,21,3.19,3.19,3.19,3.19,0
20081201|2008-07-21 07:30,21,3.19,3.19,3.165,3.1692,0
20081201|2008-07-21 08:00,21,3.16,3.1685,3.14,3.14,0
20081201|2008-07-21 08:30,21,3.1498,3.15,3.1268,3.1268,0
20081201|2008-07-21 09:00,21,3.144,3.1625,3.1406,3.1625,1
20081201|2008-07-21 09:30,21,3.158,3.164,3.14,3.14,0
20081201|2008-07-21 10:00,21,3.144,3.15,3.144,3.15,0
20081201|2008-07-21 11:00,21,3.1535,3.1564,3.1535,3.1564,0
20081201|2008-07-21 12:00,21,3.18,3.181,3.1618,3.1645,0
20081201|2008-07-21 12:30,21,3.1645,3.1645,3.163,3.163,0
20081201|2008-07-21 13:00,21,3.1585,3.1822,3.1488,3.1822,0
20081201|2008-07-21 13:30,21,3.19,3.19,3.19,3.19,0
20081201|2008-07-21 14:00,21,3.19,3.19,3.19,3.19,0
20081201|2008-07-21 14:30,21,3.19,3.19,3.19,3.19,0
20081201|2008-07-22 06:30,22,3.1924,3.1925,3.1924,3.1925,0
20081201|2008-07-22 07:30,22,3.158,3.158,3.1433,3.1433,0
20081201|2008-07-22 08:00,22,3.1467,3.1542,3.145,3.1462,0
20081201|2008-07-22 08:30,22,3.1434,3.1434,3.106,3.112,0
20081201|2008-07-22 09:00,22,3.112,3.112,3.0855,3.0885,0
20081201|2008-07-22 09:30,22,3.0999,3.0999,3.095,3.095,0
20081201|2008-07-22 10:00,22,3.07,3.0763,3.0677,3.073,0
20081201|2008-07-22 10:30,22,3.073,3.0827,3.0693,3.0824,0
20081201|2008-07-22 11:00,22,3.0792,3.0792,3.072,3.0725,0
20081201|2008-07-22 11:30,22,3.0783,3.0795,3.0783,3.0795,0
20081201|2008-07-22 12:00,22,3.0917,3.0929,3.0878,3.0885,0
20081201|2008-07-22 12:30,22,3.096,3.0995,3.091,3.0995,0
20081201|2008-07-22 13:00,22,3.1094,3.1453,3.1094,3.1128,0
20081201|2008-07-22 13:30,22,3.109,3.1108,3.109,3.1108,0
20081201|2008-07-22 14:00,22,3.1134,3.1134,3.1099,3.1099,0
20081201|2008-07-22 23:00,23,3.1,3.1,3.1,3.1,0
20081201|2008-07-23 03:30,23,3.06,3.06,3.06,3.06,0
20081201|2008-07-23 06:30,23,3.06,3.06,3.06,3.06,0
20081201|2008-07-23 07:00,23,3.0449,3.0449,3.0447,3.0447,0
20081201|2008-07-23 07:30,23,3.06,3.06,3.06,3.06,0
20081201|2008-07-23 08:30,23,3.0875,3.0876,3.0775,3.0775,0
20081201|2008-07-23 09:00,23,3.0775,3.0775,3.0672,3.07,0
20081201|2008-07-23 09:30,23,3.0425,3.05,3.0425,3.05,0
20081201|2008-07-23 10:00,23,3.0619,3.0619,3.0498,3.0498,0
20081201|2008-07-23 10:30,23,3.0546,3.0546,3.0546,3.0546,0
20081201|2008-07-23 11:00,23,3.0704,3.0961,3.0704,3.0961,0
20081201|2008-07-23 11:30,23,3.0895,3.0895,3.072,3.0758,0
20081201|2008-07-23 12:00,23,3.081,3.081,3.061,3.061,0
20081201|2008-07-23 12:30,23,3.059,3.061,3.059,3.061,0
20081201|2008-07-23 13:00,23,3.0375,3.0427,3.023,3.023,0
20081201|2008-07-23 14:30,23,3.0069,3.0077,3.0031,3.0031,0
20081201|2008-07-23 17:00,24,3.0001,3.0001,3,3,0
20081201|2008-07-24 04:00,24,3.0085,3.0085,3.0085,3.0085,0
20081201|2008-07-24 04:30,24,3.0244,3.0244,3.021,3.021,0
20081201|2008-07-24 05:00,24,3.0232,3.0232,3.0211,3.0211,0
20081201|2008-07-24 07:00,24,3.024,3.026,3.024,3.024,0
20081201|2008-07-24 08:00,24,3.022,3.0412,3.022,3.0273,0
20081201|2008-07-24 08:30,24,3.02,3.0228,3.0038,3.0057,1
20081201|2008-07-24 09:00,24,3.011,3.025,3.011,3.0212,0
20081201|2008-07-24 09:30,24,3.0142,3.0278,2.99,2.99,0
20081201|2008-07-24 10:00,24,2.9971,3.0153,2.9971,3.0153,0
20081201|2008-07-24 10:30,24,3.015,3.015,3.015,3.015,0
20081201|2008-07-24 11:30,24,3.019,3.019,3.019,3.019,0
20081201|2008-07-24 12:00,24,3.0179,3.0462,3.0179,3.041,0
20081201|2008-07-24 13:00,24,3.0154,3.0286,3.0154,3.0273,0
20081201|2008-07-24 13:30,24,3.0265,3.0265,3.0248,3.0248,0
20081201|2008-07-24 17:00,25,3.0334,3.0334,3.0334,3.0334,0
20081201|2008-07-25 07:30,25,3.0335,3.0335,3.0335,3.0335,0
20081201|2008-07-25 08:00,25,3.03,3.03,2.9959,3.0113,0
20081201|2008-07-25 08:30,25,3.0113,3.0122,3.0082,3.0104,0
20081201|2008-07-25 09:00,25,2.99,2.99,2.971,2.971,0
20081201|2008-07-25 09:30,25,2.985,2.985,2.9775,2.9775,0
20081201|2008-07-25 10:30,25,2.9854,2.9879,2.9854,2.9879,0
20081201|2008-07-25 11:00,25,2.9931,3.0124,2.9931,3.0089,0
20081201|2008-07-25 11:30,25,3.0055,3.0055,3.0055,3.0055,0
20081201|2008-07-25 12:00,25,2.99,2.99,2.99,2.99,0
20081201|2008-07-25 13:00,25,2.9968,2.9983,2.9828,2.9828,0
20081201|2008-07-25 13:30,25,2.9833,2.9833,2.9833,2.9833,0
20081201|2008-07-25 16:30,25,2.9868,2.9868,2.9868,2.9868,0
20081201|2008-07-28 08:00,28,3.015,3.015,3.015,3.015,0
20081201|2008-07-28 08:30,28,2.995,2.995,2.9926,2.9935,0
20081201|2008-07-28 09:00,28,2.9878,3.0002,2.9838,2.996,0
20081201|2008-07-28 09:30,28,2.9908,2.995,2.9904,2.995,0
20081201|2008-07-28 10:00,28,3.0015,3.0137,3.0015,3.0137,0
20081201|2008-07-28 11:30,28,3.0017,3.0017,3.0017,3.0017,0
20081201|2008-07-28 13:00,28,3.0011,3.0064,3.0011,3.0054,0
20081201|2008-07-28 17:30,29,3.0175,3.0175,3.0175,3.0175,0
20081201|2008-07-29 03:30,29,3.0365,3.0365,3.0365,3.0365,0
20081201|2008-07-29 07:30,29,2.999,2.999,2.999,2.999,0
20081201|2008-07-29 08:00,29,3.006,3.006,2.999,3.0039,0
20081201|2008-07-29 08:30,29,3.006,3.006,2.9871,2.9871,0
20081201|2008-07-29 09:00,29,2.985,2.985,2.949,2.953,0
20081201|2008-07-29 09:30,29,2.9336,2.9375,2.9251,2.9375,0
20081201|2008-07-29 10:00,29,2.9338,2.9479,2.9338,2.9479,0
20081201|2008-07-29 10:30,29,2.949,2.9511,2.944,2.9511,0
20081201|2008-07-29 11:00,29,2.9532,2.954,2.9493,2.9499,0
20081201|2008-07-29 11:30,29,2.943,2.943,2.943,2.943,0
20081201|2008-07-29 12:00,29,2.949,2.957,2.944,2.9479,0
20081201|2008-07-29 12:30,29,2.9497,2.958,2.9486,2.951,1
20081201|2008-07-29 13:00,29,2.9531,2.9926,2.9531,2.97,0
20081201|2008-07-29 13:30,29,2.963,2.9654,2.963,2.9654,0
20081201|2008-07-29 23:00,30,2.9637,2.9637,2.9637,2.9637,0
20081201|2008-07-30 07:00,30,2.9541,2.9541,2.9534,2.9534,0
20081201|2008-07-30 08:00,30,2.9461,2.9568,2.9459,2.9564,0
20081201|2008-07-30 08:30,30,2.947,2.9513,2.9413,2.9413,0
20081201|2008-07-30 09:00,30,2.9412,2.9425,2.939,2.9418,0
20081201|2008-07-30 09:30,30,2.965,3.0016,2.9615,2.9974,0
20081201|2008-07-30 10:00,30,2.9995,3,2.9852,2.9852,0
20081201|2008-07-30 10:30,30,2.9712,2.975,2.9664,2.975,0
20081201|2008-07-30 11:00,30,2.975,2.994,2.975,2.994,0
20081201|2008-07-30 11:30,30,2.9993,3.0381,2.9993,3.0345,0
20081201|2008-07-30 12:00,30,3.0289,3.0623,3.0286,3.0425,0
20081201|2008-07-30 12:30,30,3.0746,3.079,3.0745,3.079,0
20081201|2008-07-30 13:00,30,3.0645,3.0904,3.061,3.0811,0
20081201|2008-07-30 13:30,30,3.0743,3.0787,3.0743,3.0787,0
20081201|2008-07-31 07:30,31,3.0795,3.0795,3.0795,3.0795,0
20081201|2008-07-31 08:00,31,3.0803,3.0864,3.0693,3.0738,0
20081201|2008-07-31 08:30,31,3.0512,3.0513,3.0111,3.0251,0
20081201|2008-07-31 09:00,31,3.0254,3.0259,2.9953,3.0061,0
20081201|2008-07-31 09:30,31,3.0154,3.0154,3.0154,3.0154,0
20081201|2008-07-31 10:00,31,2.9999,3.012,2.9999,3.0082,0
20081201|2008-07-31 10:30,31,3.0021,3.012,2.9895,3.0099,0
20081201|2008-07-31 11:00,31,3.0109,3.0181,3.0088,3.009,0
20081201|2008-07-31 11:30,31,3.0032,3.0032,2.9948,2.9955,0
20081201|2008-07-31 12:00,31,3,3.0094,3,3.0094,0
20081201|2008-07-31 12:30,31,3.0037,3.009,3.0037,3.009,0
20081201|2008-07-31 13:00,31,3.015,3.0174,2.98,3.0174,1
20081201|2008-07-31 13:30,31,3.014,3.018,3.013,3.018,0
20081201|2008-07-31 14:00,31,3.016,3.016,3.016,3.016,0
20081201|2008-08-01 02:30,1,2.9915,2.9915,2.9915,2.9915,0
20081201|2008-08-01 04:30,1,2.9805,2.9805,2.9805,2.9805,0
20081201|2008-08-01 05:00,1,2.9854,2.9854,2.9839,2.9839,0
20081201|2008-08-01 05:30,1,2.9915,2.9915,2.9915,2.9915,0
20081201|2008-08-01 06:00,1,3,3,3,3,0
20081201|2008-08-01 06:30,1,2.9875,2.9875,2.9875,2.9875,0
20081201|2008-08-01 07:00,1,2.9875,2.9875,2.9875,2.9875,0
20081201|2008-08-01 07:30,1,2.995,3,2.995,3,0
20081201|2008-08-01 08:00,1,2.9995,3.018,2.9951,3.0068,0
20081201|2008-08-01 08:30,1,3.017,3.0562,3.017,3.0531,0
20081201|2008-08-01 09:00,1,3.062,3.1155,3.062,3.11,0
20081201|2008-08-01 09:30,1,3.0953,3.0953,3.0878,3.0893,0
20081201|2008-08-01 10:00,1,3.0925,3.1033,3.0619,3.0619,0
20081201|2008-08-01 10:30,1,3.0707,3.0716,3.0648,3.0648,0
20081201|2008-08-01 11:00,1,3.0579,3.0675,3.0415,3.0415,0
20081201|2008-08-01 11:30,1,3.065,3.065,3.065,3.065,0
20081201|2008-08-01 12:00,1,3.035,3.035,3.035,3.035,0
20081201|2008-08-01 12:30,1,3.0382,3.0382,3.0281,3.0281,0
20081201|2008-08-01 13:00,1,3.0281,3.0324,3.0226,3.0293,0
20081201|2008-08-01 13:30,1,3.025,3.0289,3.025,3.0277,0
20081201|2008-08-03 19:30,4,3.0595,3.0595,3.0595,3.0595,0
20081201|2008-08-03 23:30,4,3.069,3.069,3.069,3.069,0
20081201|2008-08-04 05:30,4,3.034,3.0342,3.034,3.0342,0
20081201|2008-08-04 07:30,4,3.0305,3.0311,3.03,3.03,0
20081201|2008-08-04 08:00,4,3.0242,3.0242,3.0108,3.0112,0
20081201|2008-08-04 08:30,4,3.019,3.019,3.01,3.01,0
20081201|2008-08-04 09:00,4,3.011,3.0116,3.011,3.0116,0
20081201|2008-08-04 09:30,4,3.031,3.031,3.007,3.01,0
20081201|2008-08-04 10:00,4,3.009,3.01,2.9942,2.995,0
20081201|2008-08-04 10:30,4,2.99,2.99,2.9128,2.931,0
20081201|2008-08-04 11:00,4,2.9381,2.9381,2.9381,2.9381,0
20081201|2008-08-04 12:00,4,2.9399,2.9399,2.9399,2.9399,0
20081201|2008-08-04 12:30,4,2.9378,2.9424,2.928,2.9424,0
20081201|2008-08-04 13:00,4,2.9422,2.953,2.9375,2.9418,0
20081201|2008-08-04 13:30,4,2.946,2.946,2.945,2.945,0
20081201|2008-08-05 03:30,5,2.87,2.87,2.87,2.87,0
20081201|2008-08-05 06:00,5,2.891,2.891,2.891,2.891,0
20081201|2008-08-05 07:30,5,2.9057,2.9087,2.9057,2.9087,0
20081201|2008-08-05 08:00,5,2.9115,2.9302,2.9083,2.9166,0
20081201|2008-08-05 08:30,5,2.91,2.9255,2.91,2.9255,0
20081201|2008-08-05 09:00,5,2.9141,2.942,2.9141,2.942,0
20081201|2008-08-05 09:30,5,2.9391,2.9391,2.9124,2.9124,0
20081201|2008-08-05 10:00,5,2.909,2.909,2.8921,2.8923,0
20081201|2008-08-05 10:30,5,2.875,2.875,2.875,2.875,0
20081201|2008-08-05 11:00,5,2.894,2.904,2.894,2.9036,0
20081201|2008-08-05 11:30,5,2.902,2.9142,2.8966,2.9142,0
20081201|2008-08-05 12:00,5,2.9103,2.9103,2.9079,2.9079,0
20081201|2008-08-05 12:30,5,2.8905,2.8963,2.8905,2.8939,0
20081201|2008-08-05 13:00,5,2.904,2.904,2.8858,2.892,0
20081201|2008-08-05 13:30,5,2.8803,2.881,2.8767,2.881,0
20081201|2008-08-05 15:00,5,2.8822,2.8834,2.8822,2.8834,0
20081201|2008-08-06 02:30,6,2.895,2.895,2.895,2.895,0
20081201|2008-08-06 04:00,6,2.9049,2.9049,2.9049,2.9049,0
20081201|2008-08-06 04:30,6,2.9028,2.9049,2.9028,2.9049,0
20081201|2008-08-06 05:30,6,2.9029,2.9029,2.9029,2.9029,0
20081201|2008-08-06 07:00,6,2.8936,2.8936,2.8936,2.8936,0
20081201|2008-08-06 07:30,6,2.8859,2.8863,2.8859,2.8863,0
20081201|2008-08-06 08:00,6,2.8898,2.9009,2.8862,2.8993,0
20081201|2008-08-06 08:30,6,2.8976,2.8976,2.8948,2.897,0
20081201|2008-08-06 09:00,6,2.8986,2.9129,2.8986,2.912,0
20081201|2008-08-06 09:30,6,2.9155,2.9246,2.8918,2.912,0
20081201|2008-08-06 10:00,6,2.8983,2.8983,2.8597,2.865,0
20081201|2008-08-06 10:30,6,2.8546,2.8547,2.8478,2.85,0
20081201|2008-08-06 11:00,6,2.86,2.871,2.86,2.8606,0
20081201|2008-08-06 11:30,6,2.8725,2.8885,2.8676,2.8885,0
20081201|2008-08-06 12:00,6,2.8843,2.8845,2.8843,2.8843,0
20081201|2008-08-06 12:30,6,2.8798,2.8981,2.8798,2.8957,0
20081201|2008-08-06 13:00,6,2.8809,2.8824,2.8664,2.8775,0
20081201|2008-08-06 16:00,6,2.88,2.88,2.88,2.88,0
20081201|2008-08-06 20:30,7,2.88,2.88,2.88,2.88,0
20081201|2008-08-06 21:00,7,2.88,2.88,2.88,2.88,0
20081201|2008-08-06 21:30,7,2.88,2.88,2.88,2.88,0
20081201|2008-08-07 07:30,7,2.9292,2.9292,2.9292,2.9292,0
20081201|2008-08-07 08:00,7,2.926,2.9381,2.909,2.9205,0
20081201|2008-08-07 08:30,7,2.9277,2.93,2.9272,2.93,0
20081201|2008-08-07 09:00,7,2.9155,2.9155,2.8977,2.9006,0
20081201|2008-08-07 09:30,7,2.9025,2.925,2.9025,2.91,0
20081201|2008-08-07 10:00,7,2.905,2.9095,2.9,2.9,0
20081201|2008-08-07 10:30,7,2.905,2.905,2.898,2.8983,0
20081201|2008-08-07 11:00,7,2.8982,2.911,2.898,2.9033,0
20081201|2008-08-07 11:30,7,2.881,2.884,2.8615,2.8621,0
20081201|2008-08-07 12:00,7,2.8765,2.8765,2.8765,2.8765,0
20081201|2008-08-07 12:30,7,2.8657,2.8812,2.855,2.8812,0
20081201|2008-08-07 13:00,7,2.8827,2.9139,2.876,2.912,0
20081201|2008-08-07 13:30,7,2.9052,2.9085,2.9052,2.9079,0
20081201|2008-08-08 06:00,8,2.852,2.852,2.852,2.852,0
20081201|2008-08-08 07:00,8,2.8757,2.8757,2.8757,2.8757,0
20081201|2008-08-08 07:30,8,2.859,2.8601,2.8559,2.8601,0
20081201|2008-08-08 08:00,8,2.8624,2.8672,2.855,2.8672,0
20081201|2008-08-08 08:30,8,2.8664,2.8664,2.8385,2.84,0
20081201|2008-08-08 09:00,8,2.8368,2.8371,2.8368,2.8371,0
20081201|2008-08-08 09:30,8,2.8322,2.8322,2.8296,2.83,0
20081201|2008-08-08 10:00,8,2.827,2.827,2.819,2.82,0
20081201|2008-08-08 10:30,8,2.815,2.83,2.8138,2.8298,0
20081201|2008-08-08 11:30,8,2.826,2.8357,2.8238,2.828,0
20081201|2008-08-08 12:00,8,2.8297,2.8374,2.823,2.823,0
20081201|2008-08-08 12:30,8,2.825,2.8352,2.825,2.8352,0
20081201|2008-08-08 13:00,8,2.8367,2.8367,2.8035,2.811,0
20081201|2008-08-08 13:30,8,2.8193,2.821,2.8133,2.8133,0
20081201|2008-08-08 14:00,8,2.809,2.8112,2.809,2.8112,0
20081201|2008-08-10 17:00,11,2.833,2.8335,2.833,2.8335,0
20081201|2008-08-11 08:00,11,2.821,2.8244,2.8045,2.8174,0
20081201|2008-08-11 08:30,11,2.8217,2.8242,2.81,2.8148,0
20081201|2008-08-11 09:00,11,2.8143,2.8145,2.8061,2.8061,0
20081201|2008-08-11 09:30,11,2.815,2.8175,2.815,2.8175,0
20081201|2008-08-11 10:00,11,2.8076,2.8076,2.8076,2.8076,0
20081201|2008-08-11 10:30,11,2.786,2.7898,2.775,2.7782,0
20081201|2008-08-11 11:00,11,2.77,2.77,2.758,2.76,0
20081201|2008-08-11 11:30,11,2.7542,2.7624,2.7538,2.7624,0
20081201|2008-08-11 12:00,11,2.7693,2.7695,2.7571,2.7571,0
20081201|2008-08-11 12:30,11,2.7604,2.765,2.7604,2.7646,0
20081201|2008-08-11 13:00,11,2.7725,2.8052,2.7722,2.8017,0
20081201|2008-08-11 13:30,11,2.8022,2.8096,2.7994,2.8052,0
20081201|2008-08-11 14:00,11,2.806,2.806,2.806,2.806,0
20081201|2008-08-11 14:30,11,2.8079,2.8079,2.8079,2.8079,0
20081201|2008-08-12 03:00,12,2.7675,2.7675,2.7675,2.7675,0
20081201|2008-08-12 06:00,12,2.775,2.775,2.7707,2.7707,0
20081201|2008-08-12 07:00,12,2.7953,2.7953,2.7807,2.7807,0
20081201|2008-08-12 08:00,12,2.7955,2.825,2.7955,2.8076,0
20081201|2008-08-12 08:30,12,2.8009,2.8037,2.7904,2.802,0
20081201|2008-08-12 09:00,12,2.7815,2.7899,2.7815,2.7883,0
20081201|2008-08-12 09:30,12,2.7956,2.8052,2.7956,2.8019,0
20081201|2008-08-12 10:00,12,2.795,2.795,2.7664,2.7665,0
20081201|2008-08-12 10:30,12,2.7519,2.7728,2.7519,2.7669,0
20081201|2008-08-12 11:00,12,2.7775,2.7775,2.775,2.775,0
20081201|2008-08-12 11:30,12,2.7777,2.7777,2.7681,2.7681,0
20081201|2008-08-12 12:00,12,2.7675,2.7862,2.7675,2.772,0
20081201|2008-08-12 12:30,12,2.7779,2.7946,2.7779,2.7946,0
20081201|2008-08-12 13:00,12,2.7813,2.7877,2.765,2.766,0
20081201|2008-08-12 13:30,12,2.773,2.773,2.773,2.773,0
20081201|2008-08-12 14:00,12,2.771,2.771,2.771,2.771,0
20081201|2008-08-12 14:30,12,2.771,2.771,2.771,2.771,0
20081201|2008-08-13 05:00,13,2.7816,2.7816,2.7816,2.7816,0
20081201|2008-08-13 07:30,13,2.7885,2.7926,2.7863,2.788,0
20081201|2008-08-13 08:00,13,2.7968,2.7968,2.7809,2.7812,0
20081201|2008-08-13 08:30,13,2.7827,2.7913,2.7827,2.7848,0
20081201|2008-08-13 09:00,13,2.7793,2.7845,2.777,2.7845,0
20081201|2008-08-13 09:30,13,2.8244,2.8294,2.7991,2.803,0
20081201|2008-08-13 10:00,13,2.795,2.8696,2.795,2.8021,0
20081201|2008-08-13 10:30,13,2.81,2.8236,2.8061,2.8207,0
20081201|2008-08-13 11:00,13,2.8212,2.8674,2.82,2.837,0
20081201|2008-08-13 11:30,13,2.8317,2.8569,2.8283,2.847,0
20081201|2008-08-13 12:00,13,2.8648,2.87,2.864,2.864,0
20081201|2008-08-13 12:30,13,2.8582,2.8682,2.8525,2.857,0
20081201|2008-08-13 13:00,13,2.8546,2.8546,2.8331,2.8441,0
20081201|2008-08-13 14:00,13,2.8425,2.8425,2.8425,2.8425,0
20081201|2008-08-13 15:00,13,2.8529,2.8529,2.8529,2.8529,0
20081201|2008-08-13 17:00,14,2.8443,2.8443,2.8443,2.8443,0
20081201|2008-08-14 04:30,14,2.8413,2.8413,2.8413,2.8413,0
20081201|2008-08-14 07:00,14,2.8481,2.8481,2.8481,2.8481,0
20081201|2008-08-14 08:00,14,2.828,2.8287,2.82,2.8216,0
20081201|2008-08-14 08:30,14,2.8224,2.831,2.8133,2.831,0
20081201|2008-08-14 09:00,14,2.8284,2.8385,2.8281,2.8361,0
20081201|2008-08-14 09:30,14,2.8344,2.8532,2.8344,2.853,0
20081201|2008-08-14 10:00,14,2.8225,2.8225,2.8148,2.8148,0
20081201|2008-08-14 10:30,14,2.8064,2.8064,2.794,2.794,0
20081201|2008-08-14 11:00,14,2.8003,2.824,2.7787,2.7911,0
20081201|2008-08-14 11:30,14,2.7902,2.7902,2.7614,2.775,0
20081201|2008-08-14 12:00,14,2.775,2.7826,2.775,2.7826,0
20081201|2008-08-14 12:30,14,2.7875,2.798,2.7875,2.7976,0
20081201|2008-08-14 13:00,14,2.8,2.8226,2.8,2.8226,0
20081201|2008-08-15 08:00,15,2.7955,2.7995,2.7743,2.7796,0
20081201|2008-08-15 08:30,15,2.7539,2.761,2.7354,2.736,0
20081201|2008-08-15 09:00,15,2.745,2.7523,2.745,2.7477,0
20081201|2008-08-15 09:30,15,2.7596,2.7596,2.7361,2.7361,0
20081201|2008-08-15 10:00,15,2.7387,2.7457,2.7371,2.7437,0
20081201|2008-08-15 10:30,15,2.7421,2.7626,2.7407,2.759,0
20081201|2008-08-15 11:00,15,2.7627,2.7627,2.7627,2.7627,0
20081201|2008-08-15 12:30,15,2.7495,2.7495,2.7394,2.7485,0
20081201|2008-08-15 13:00,15,2.7547,2.765,2.7547,2.765,0
20081201|2008-08-15 13:30,15,2.7766,2.7775,2.7757,2.777,0
20081201|2008-08-15 14:00,15,2.78,2.7847,2.78,2.7847,0
20081201|2008-08-15 16:30,15,2.7847,2.7847,2.7847,2.7847,0
20081201|2008-08-18 03:30,18,2.7742,2.7742,2.7742,2.7742,0
20081201|2008-08-18 05:00,18,2.78,2.78,2.78,2.78,0
20081201|2008-08-18 06:00,18,2.78,2.78,2.78,2.78,0
20081201|2008-08-18 08:00,18,2.7758,2.7895,2.7758,2.7888,0
20081201|2008-08-18 08:30,18,2.8017,2.8021,2.7977,2.7977,0
20081201|2008-08-18 09:00,18,2.7937,2.7937,2.7937,2.7937,0
20081201|2008-08-18 09:30,18,2.7905,2.7905,2.7555,2.7555,0
20081201|2008-08-18 10:00,18,2.74,2.7425,2.7354,2.7392,0
20081201|2008-08-18 10:30,18,2.7445,2.7555,2.7445,2.7555,0
20081201|2008-08-18 11:00,18,2.7664,2.7664,2.7664,2.7664,0
20081201|2008-08-18 11:30,18,2.758,2.769,2.758,2.7633,0
20081201|2008-08-18 12:00,18,2.7661,2.7661,2.757,2.758,0
20081201|2008-08-18 12:30,18,2.765,2.765,2.76,2.76,0
20081201|2008-08-18 13:00,18,2.7447,2.76,2.7397,2.7492,0
20081201|2008-08-18 13:30,18,2.7472,2.7525,2.7472,2.7525,0
20081201|2008-08-18 17:00,19,2.7452,2.7452,2.7452,2.7452,0
20081201|2008-08-18 22:30,19,2.738,2.7403,2.7379,2.7403,0
20081201|2008-08-19 06:30,19,2.7352,2.7352,2.7352,2.7352,0
20081201|2008-08-19 08:00,19,2.7413,2.7522,2.7371,2.7522,0
20081201|2008-08-19 08:30,19,2.7494,2.7507,2.7296,2.7319,0
20081201|2008-08-19 09:00,19,2.7357,2.7358,2.7357,2.7358,0
20081201|2008-08-19 09:30,19,2.7438,2.7462,2.7407,2.7407,0
20081201|2008-08-19 10:00,19,2.7404,2.764,2.7404,2.752,0
20081201|2008-08-19 10:30,19,2.7525,2.7941,2.7448,2.7934,0
20081201|2008-08-19 11:00,19,2.7879,2.8227,2.7875,2.8088,0
20081201|2008-08-19 11:30,19,2.796,2.7983,2.796,2.7983,0
20081201|2008-08-19 12:00,19,2.7923,2.7981,2.779,2.779,0
20081201|2008-08-19 12:30,19,2.7779,2.7779,2.7688,2.7743,0
20081201|2008-08-19 13:00,19,2.7724,2.7947,2.7674,2.79,0
20081201|2008-08-19 13:30,19,2.7848,2.785,2.7835,2.785,0
20081201|2008-08-20 07:30,20,2.825,2.825,2.82,2.82,0
20081201|2008-08-20 08:00,20,2.8177,2.8283,2.8114,2.8239,0
20081201|2008-08-20 08:30,20,2.822,2.831,2.822,2.8275,0
20081201|2008-08-20 09:00,20,2.831,2.8525,2.831,2.8486,0
20081201|2008-08-20 09:30,20,2.851,2.8541,2.8035,2.8035,0
20081201|2008-08-20 10:00,20,2.7973,2.8,2.7483,2.7501,0
20081201|2008-08-20 10:30,20,2.7479,2.758,2.7479,2.7525,0
20081201|2008-08-20 11:00,20,2.7568,2.7712,2.7568,2.7694,0
20081201|2008-08-20 11:30,20,2.7742,2.7742,2.7721,2.7721,0
20081201|2008-08-20 12:00,20,2.7674,2.7877,2.763,2.7856,0
20081201|2008-08-20 12:30,20,2.7882,2.7894,2.7796,2.7817,0
20081201|2008-08-20 13:00,20,2.7922,2.8305,2.7922,2.8248,0
20081201|2008-08-20 13:30,20,2.8253,2.8268,2.8241,2.825,0
20081201|2008-08-21 08:00,21,2.8844,2.918,2.8813,2.918,0
20081201|2008-08-21 08:30,21,2.9157,2.9157,2.9039,2.9039,0
20081201|2008-08-21 09:00,21,2.9051,2.9248,2.8979,2.9124,0
20081201|2008-08-21 09:30,21,2.9155,2.9769,2.914,2.9596,0
20081201|2008-08-21 10:00,21,2.9608,2.9749,2.958,2.9644,0
20081201|2008-08-21 10:30,21,2.9725,2.9725,2.9616,2.964,0
20081201|2008-08-21 11:00,21,2.9566,2.9583,2.9448,2.9503,0
20081201|2008-08-21 11:30,21,2.9541,2.9541,2.9435,2.9435,0
20081201|2008-08-21 12:00,21,2.9466,2.9513,2.9382,2.9382,0
20081201|2008-08-21 12:30,21,2.9504,2.9612,2.9504,2.9567,0
20081201|2008-08-21 13:00,21,2.956,2.9696,2.9353,2.9696,0
20081201|2008-08-21 13:30,21,2.9642,2.9642,2.9575,2.96,0
20081201|2008-08-21 15:30,21,2.97,2.97,2.97,2.97,0
20081201|2008-08-21 17:00,22,2.9658,2.9658,2.9658,2.9658,0
20081201|2008-08-22 04:00,22,2.9435,2.9435,2.9435,2.9435,0
20081201|2008-08-22 04:30,22,2.934,2.9426,2.934,2.9426,0
20081201|2008-08-22 07:30,22,2.9236,2.9236,2.915,2.915,0
20081201|2008-08-22 08:00,22,2.9097,2.9284,2.9039,2.9248,0
20081201|2008-08-22 08:30,22,2.9228,2.9228,2.8964,2.8968,0
20081201|2008-08-22 09:00,22,2.8892,2.9055,2.8892,2.8956,0
20081201|2008-08-22 09:30,22,2.8989,2.8998,2.8723,2.8815,0
20081201|2008-08-22 10:00,22,2.8775,2.8807,2.8705,2.8785,0
20081201|2008-08-22 10:30,22,2.8825,2.888,2.873,2.8864,0
20081201|2008-08-22 11:00,22,2.8962,2.8995,2.8804,2.8805,0
20081201|2008-08-22 11:30,22,2.8853,2.8853,2.8853,2.8853,0
20081201|2008-08-22 12:00,22,2.873,2.873,2.8626,2.8626,0
20081201|2008-08-22 12:30,22,2.8516,2.8516,2.8396,2.8434,0
20081201|2008-08-22 13:00,22,2.8414,2.8453,2.8022,2.8088,0
20081201|2008-08-22 13:30,22,2.8069,2.807,2.8033,2.8033,0
20081201|2008-08-25 02:30,25,2.8235,2.829,2.8235,2.829,0
20081201|2008-08-25 07:30,25,2.8264,2.8288,2.8256,2.8288,0
20081201|2008-08-25 08:00,25,2.8318,2.8318,2.7965,2.799,0
20081201|2008-08-25 08:30,25,2.8063,2.8141,2.8019,2.8128,0
20081201|2008-08-25 09:00,25,2.8065,2.8109,2.7817,2.7909,0
20081201|2008-08-25 09:30,25,2.7898,2.7987,2.7777,2.7987,0
20081201|2008-08-25 10:00,25,2.7971,2.7975,2.7948,2.7955,0
20081201|2008-08-25 10:30,25,2.7955,2.811,2.7925,2.811,0
20081201|2008-08-25 11:00,25,2.8175,2.8175,2.815,2.815,0
20081201|2008-08-25 11:30,25,2.8225,2.8225,2.8053,2.8053,0
20081201|2008-08-25 12:00,25,2.8,2.8,2.8,2.8,0
20081201|2008-08-25 12:30,25,2.805,2.805,2.805,2.805,0
20081201|2008-08-25 13:00,25,2.8028,2.8214,2.8015,2.8182,0
20081201|2008-08-25 13:30,25,2.8266,2.8266,2.8266,2.8266,0
20081201|2008-08-25 17:30,26,2.8244,2.8244,2.8244,2.8244,0
20081201|2008-08-26 04:30,26,2.7853,2.7853,2.7853,2.7853,0
20081201|2008-08-26 07:00,26,2.8167,2.8191,2.8083,2.8106,0
20081201|2008-08-26 07:30,26,2.813,2.8476,2.813,2.8421,0
20081201|2008-08-26 08:00,26,2.8491,2.8646,2.8408,2.8615,0
20081201|2008-08-26 08:30,26,2.8654,2.9031,2.8625,2.879,0
20081201|2008-08-26 09:00,26,2.875,2.8914,2.873,2.8914,0
20081201|2008-08-26 09:30,26,2.8792,2.8792,2.8648,2.8693,0
20081201|2008-08-26 10:00,26,2.8597,2.8698,2.8597,2.86,0
20081201|2008-08-26 10:30,26,2.859,2.8605,2.8436,2.8446,0
20081201|2008-08-26 11:00,26,2.8421,2.8421,2.8359,2.842,0
20081201|2008-08-26 11:30,26,2.8478,2.8478,2.8325,2.8407,0
20081201|2008-08-26 12:00,26,2.8359,2.8545,2.8314,2.8545,0
20081201|2008-08-26 12:30,26,2.8545,2.8609,2.8545,2.8609,0
20081201|2008-08-26 13:00,26,2.8502,2.8666,2.8502,2.8555,0
20081201|2008-08-26 13:30,26,2.8552,2.8569,2.852,2.8526,0
20081201|2008-08-26 16:00,26,2.8577,2.8577,2.8577,2.8577,0
20081201|2008-08-26 23:30,27,2.8731,2.8765,2.8731,2.8765,0
20081201|2008-08-27 04:30,27,2.8852,2.8852,2.8834,2.8834,0
20081201|2008-08-27 06:30,27,2.8883,2.8883,2.8883,2.8883,0
20081201|2008-08-27 07:00,27,2.8875,2.899,2.8875,2.899,0
20081201|2008-08-27 07:30,27,2.9031,2.9036,2.9012,2.9012,0
20081201|2008-08-27 08:00,27,2.8955,2.9327,2.8951,2.9169,0
20081201|2008-08-27 08:30,27,2.9152,2.9183,2.904,2.904,0
20081201|2008-08-27 09:00,27,2.9114,2.9114,2.909,2.909,0
20081201|2008-08-27 09:30,27,2.9,2.915,2.9,2.9079,0
20081201|2008-08-27 10:00,27,2.903,2.9137,2.8918,2.8918,0
20081201|2008-08-27 10:30,27,2.8887,2.8887,2.883,2.883,0
20081201|2008-08-27 11:00,27,2.8984,2.9009,2.8848,2.885,0
20081201|2008-08-27 11:30,27,2.874,2.874,2.8681,2.8681,0
20081201|2008-08-27 12:00,27,2.8685,2.8792,2.8685,2.8791,0
20081201|2008-08-27 12:30,27,2.8855,2.8931,2.8824,2.8834,0
20081201|2008-08-27 13:00,27,2.8903,2.8974,2.8845,2.8883,0
20081201|2008-08-27 13:30,27,2.8913,2.8913,2.8908,2.8908,0
20081201|2008-08-27 14:00,27,2.892,2.892,2.891,2.891,0
20081201|2008-08-27 15:00,27,2.8925,2.8925,2.8925,2.8925,0
20081201|2008-08-27 15:30,27,2.8925,2.8925,2.8925,2.8925,0
20081201|2008-08-27 19:00,28,2.8906,2.8906,2.8906,2.8906,0
20081201|2008-08-28 06:30,28,2.925,2.925,2.925,2.925,0
20081201|2008-08-28 07:00,28,2.9191,2.9191,2.9191,2.9191,0
20081201|2008-08-28 07:30,28,2.9222,2.9222,2.9222,2.9222,0
20081201|2008-08-28 08:00,28,2.9227,2.9475,2.9194,2.9353,0
20081201|2008-08-28 08:30,28,2.9371,2.9371,2.905,2.905,0
20081201|2008-08-28 09:00,28,2.905,2.9153,2.8975,2.9002,0
20081201|2008-08-28 09:30,28,2.8814,2.8865,2.8795,2.8816,0
20081201|2008-08-28 10:00,28,2.883,2.883,2.8629,2.8629,0
20081201|2008-08-28 10:30,28,2.8604,2.8604,2.7737,2.8017,1
20081201|2008-08-28 11:00,28,2.8009,2.8257,2.784,2.8186,0
20081201|2008-08-28 11:30,28,2.8198,2.8297,2.8151,2.829,0
20081201|2008-08-28 12:00,28,2.8214,2.8254,2.8156,2.8249,0
20081201|2008-08-28 12:30,28,2.8408,2.8408,2.8408,2.8408,0
20081201|2008-08-28 13:00,28,2.8329,2.8505,2.8222,2.8284,0
20081201|2008-08-28 17:00,29,2.8289,2.8289,2.8289,2.8289,0
20081201|2008-08-29 06:00,29,2.8525,2.8525,2.8525,2.8525,0
20081201|2008-08-29 07:00,29,2.8488,2.8546,2.8478,2.8539,0
20081201|2008-08-29 07:30,29,2.8771,2.8787,2.8755,2.8787,0
20081201|2008-08-29 08:00,29,2.8795,2.99,2.8745,2.8855,1
20081201|2008-08-29 08:30,29,2.886,2.8875,2.8715,2.883,0
20081201|2008-08-29 09:00,29,2.88,2.8827,2.8773,2.8774,0
20081201|2008-08-29 09:30,29,2.8841,2.8841,2.8817,2.8817,0
20081201|2008-08-29 10:00,29,2.8567,2.8615,2.8567,2.8615,0
20081201|2008-08-29 10:30,29,2.8731,2.8731,2.864,2.8654,0
20081201|2008-08-29 11:00,29,2.8721,2.8745,2.8652,2.8652,0
20081201|2008-08-29 11:30,29,2.8668,2.867,2.8598,2.8598,0
20081201|2008-08-29 12:00,29,2.8431,2.8431,2.8255,2.8255,0
20081201|2008-08-29 12:30,29,2.8264,2.8264,2.8181,2.825,0
20081201|2008-08-29 13:00,29,2.8323,2.8401,2.8107,2.8183,0
20081201|2008-08-29 13:30,29,2.821,2.8222,2.815,2.8222,0
20081201|2008-08-29 14:00,29,2.8213,2.8213,2.8176,2.8176,0
20081201|2008-08-31 19:30,1,2.8557,2.8557,2.8557,2.8557,0
20081201|2008-08-31 21:30,1,2.8533,2.8533,2.8533,2.8533,0
20081201|2008-09-01 03:30,1,2.8326,2.836,2.8326,2.836,0
20081201|2008-09-01 05:30,1,2.8148,2.8148,2.7995,2.7995,0
20081201|2008-09-01 06:30,1,2.7919,2.7919,2.7919,2.7919,0
20081201|2008-09-01 07:00,1,2.7922,2.7922,2.7922,2.7922,0
20081201|2008-09-01 08:00,1,2.7934,2.7934,2.7698,2.774,0
20081201|2008-09-01 09:00,1,2.739,2.739,2.7238,2.7238,0
20081201|2008-09-01 09:30,1,2.7357,2.7357,2.7357,2.7357,0
20081201|2008-09-01 17:00,2,2.7284,2.7284,2.7284,2.7284,0
20081201|2008-09-01 19:00,2,2.7317,2.7322,2.7317,2.7322,0
20081201|2008-09-01 23:00,2,2.7237,2.7237,2.7231,2.7231,0
20081201|2008-09-02 02:30,2,2.6172,2.618,2.6172,2.618,0
20081201|2008-09-02 05:00,2,2.645,2.6531,2.645,2.6531,0
20081201|2008-09-02 06:30,2,2.6474,2.661,2.6474,2.661,0
20081201|2008-09-02 07:00,2,2.6571,2.6572,2.6571,2.6572,0
20081201|2008-09-02 07:30,2,2.647,2.647,2.642,2.642,0
20081201|2008-09-02 08:00,2,2.6315,2.6371,2.5885,2.6348,2
20081201|2008-09-02 08:30,2,2.6348,2.6583,2.6348,2.6527,0
20081201|2008-09-02 09:00,2,2.6496,2.6661,2.6457,2.662,0
20081201|2008-09-02 09:30,2,2.6625,2.6891,2.6625,2.6694,0
20081201|2008-09-02 10:00,2,2.6643,2.6845,2.6643,2.6684,0
20081201|2008-09-02 10:30,2,2.6645,2.6698,2.6557,2.6698,0
20081201|2008-09-02 11:00,2,2.6674,2.6764,2.6674,2.6752,0
20081201|2008-09-02 11:30,2,2.6752,2.6881,2.671,2.6757,0
20081201|2008-09-02 12:00,2,2.6769,2.6866,2.6752,2.6866,0
20081201|2008-09-02 12:30,2,2.6748,2.69,2.67,2.69,0
20081201|2008-09-02 13:00,2,2.69,2.7086,2.685,2.6976,0
20081201|2008-09-02 13:30,2,2.6918,2.6947,2.6918,2.6947,0
20081201|2008-09-02 14:00,2,2.7146,2.7146,2.7146,2.7146,0
20081201|2008-09-02 15:00,2,2.7104,2.7109,2.7104,2.7109,0
20081201|2008-09-02 15:30,2,2.712,2.7146,2.7104,2.7146,0
20081201|2008-09-02 17:00,3,2.6982,2.6982,2.6982,2.6982,0
20081201|2008-09-03 05:00,3,2.6621,2.6621,2.6621,2.6621,0
20081201|2008-09-03 06:30,3,2.6655,2.666,2.6655,2.6655,0
20081201|2008-09-03 07:30,3,2.6691,2.6755,2.6691,2.6755,0
20081201|2008-09-03 08:00,3,2.6682,2.6684,2.6459,2.6634,0
20081201|2008-09-03 08:30,3,2.6622,2.6765,2.6613,2.6654,0
20081201|2008-09-03 09:00,3,2.6613,2.6724,2.6613,2.6625,0
20081201|2008-09-03 09:30,3,2.6623,2.6623,2.6504,2.6537,0
20081201|2008-09-03 10:00,3,2.6487,2.651,2.6394,2.6483,0
20081201|2008-09-03 10:30,3,2.6519,2.6671,2.6514,2.664,0
20081201|2008-09-03 11:00,3,2.6679,2.688,2.6661,2.6661,0
20081201|2008-09-03 11:30,3,2.6725,2.676,2.6637,2.6677,0
20081201|2008-09-03 12:00,3,2.6772,2.6791,2.6685,2.6791,0
20081201|2008-09-03 12:30,3,2.6816,2.6901,2.675,2.6842,0
20081201|2008-09-03 13:00,3,2.6878,2.6944,2.6747,2.6944,2
20081201|2008-09-03 13:30,3,2.695,2.695,2.6879,2.6879,0
20081201|2008-09-03 15:00,3,2.6878,2.6879,2.6878,2.6879,0
20081201|2008-09-03 15:30,3,2.6925,2.6925,2.6925,2.6925,0
20081201|2008-09-03 18:30,4,2.6925,2.6925,2.6925,2.6925,0
20081201|2008-09-03 19:00,4,2.6925,2.7043,2.6925,2.7043,0
20081201|2008-09-03 19:30,4,2.7001,2.7001,2.7001,2.7001,0
20081201|2008-09-03 20:00,4,2.6957,2.6957,2.6957,2.6957,0
20081201|2008-09-03 20:30,4,2.6925,2.6936,2.6925,2.6931,0
20081201|2008-09-03 21:00,4,2.6901,2.692,2.6901,2.692,0
20081201|2008-09-03 22:30,4,2.7067,2.7067,2.705,2.705,0
20081201|2008-09-04 03:30,4,2.704,2.7143,2.7031,2.7143,0
20081201|2008-09-04 07:30,4,2.7085,2.7085,2.7085,2.7085,0
20081201|2008-09-04 08:00,4,2.6956,2.6991,2.6823,2.685,0
20081201|2008-09-04 08:30,4,2.6922,2.697,2.6922,2.6932,0
20081201|2008-09-04 09:00,4,2.6879,2.691,2.6862,2.6895,0
20081201|2008-09-04 09:30,4,2.6862,2.6898,2.6616,2.666,0
20081201|2008-09-04 10:00,4,2.663,2.69,2.6215,2.6321,0
20081201|2008-09-04 10:30,4,2.6287,2.6428,2.6251,2.6415,0
20081201|2008-09-04 11:00,4,2.647,2.6615,2.6411,2.6552,0
20081201|2008-09-04 11:30,4,2.6497,2.6599,2.6461,2.658,0
20081201|2008-09-04 12:00,4,2.6585,2.6663,2.6495,2.6617,0
20081201|2008-09-04 12:30,4,2.6625,2.6794,2.6625,2.6672,0
20081201|2008-09-04 13:00,4,2.6659,2.6739,2.643,2.663,0
20081201|2008-09-04 13:30,4,2.6635,2.6637,2.6635,2.6637,0
20081201|2008-09-04 14:30,4,2.6525,2.6525,2.6525,2.6525,0
20081201|2008-09-04 15:00,4,2.6525,2.6635,2.6525,2.6615,0
20081201|2008-09-05 02:30,5,2.648,2.648,2.6472,2.6472,0
20081201|2008-09-05 03:00,5,2.6351,2.6351,2.6351,2.6351,0
20081201|2008-09-05 03:30,5,2.625,2.625,2.625,2.625,0
20081201|2008-09-05 05:30,5,2.6358,2.6358,2.6358,2.6358,0
20081201|2008-09-05 07:30,5,2.6412,2.6412,2.6412,2.6412,0
20081201|2008-09-05 08:00,5,2.6575,2.6658,2.6469,2.6532,0
20081201|2008-09-05 08:30,5,2.6573,2.6573,2.64,2.6509,0
20081201|2008-09-05 09:00,5,2.6343,2.636,2.593,2.593,0
20081201|2008-09-05 09:30,5,2.5999,2.6103,2.5935,2.6103,0
20081201|2008-09-05 10:00,5,2.6118,2.625,2.6096,2.6225,0
20081201|2008-09-05 10:30,5,2.6119,2.622,2.6063,2.6166,0
20081201|2008-09-05 11:00,5,2.611,2.622,2.6089,2.61,0
20081201|2008-09-05 11:30,5,2.61,2.616,2.606,2.612,0
20081201|2008-09-05 12:00,5,2.6105,2.62,2.6105,2.618,0
20081201|2008-09-05 12:30,5,2.611,2.6212,2.61,2.615,0
20081201|2008-09-05 13:00,5,2.615,2.6261,2.598,2.625,0
20081201|2008-09-05 13:30,5,2.6281,2.6281,2.622,2.622,0
20081201|2008-09-05 15:00,5,2.626,2.627,2.626,2.627,0
20081201|2008-09-05 15:30,5,2.633,2.633,2.633,2.633,0
20081201|2008-09-07 17:00,8,2.6695,2.6993,2.6681,2.6993,0
20081201|2008-09-07 18:00,8,2.6825,2.6825,2.681,2.681,0
20081201|2008-09-08 06:30,8,2.659,2.659,2.659,2.659,0
20081201|2008-09-08 07:00,8,2.666,2.6712,2.666,2.6686,0
20081201|2008-09-08 07:30,8,2.6679,2.6913,2.6679,2.6908,0
20081201|2008-09-08 08:00,8,2.6941,2.733,2.6697,2.6745,0
20081201|2008-09-08 08:30,8,2.675,2.68,2.6674,2.6674,0
20081201|2008-09-08 09:00,8,2.6686,2.6686,2.6185,2.625,0
20081201|2008-09-08 09:30,8,2.6386,2.6453,2.6386,2.6447,0
20081201|2008-09-08 10:00,8,2.645,2.6454,2.6214,2.6238,0
20081201|2008-09-08 10:30,8,2.62,2.6296,2.6096,2.61,0
20081201|2008-09-08 11:00,8,2.5988,2.6043,2.59,2.602,0
20081201|2008-09-08 11:30,8,2.5935,2.6022,2.5935,2.6001,0
20081201|2008-09-08 12:00,8,2.5993,2.61,2.5975,2.5975,0
20081201|2008-09-08 12:30,8,2.6063,2.6169,2.5975,2.6162,0
20081201|2008-09-08 13:00,8,2.6143,2.6307,2.6143,2.63,0
20081201|2008-09-08 13:30,8,2.6277,2.6284,2.62,2.62,0
20081201|2008-09-08 14:00,8,2.6259,2.626,2.6225,2.6225,0
20081201|2008-09-08 14:30,8,2.6225,2.6225,2.6225,2.6225,0
20081201|2008-09-08 20:00,9,2.6226,2.6226,2.6226,2.6226,0
20081201|2008-09-09 03:30,9,2.572,2.572,2.572,2.572,0
20081201|2008-09-09 04:00,9,2.5825,2.5825,2.5825,2.5825,0
20081201|2008-09-09 04:30,9,2.5875,2.5885,2.5875,2.5875,0
20081201|2008-09-09 05:30,9,2.585,2.585,2.585,2.585,0
20081201|2008-09-09 06:30,9,2.5802,2.5802,2.5721,2.5721,0
20081201|2008-09-09 07:00,9,2.564,2.579,2.559,2.579,0
20081201|2008-09-09 07:30,9,2.5786,2.5786,2.5587,2.5714,0
20081201|2008-09-09 08:00,9,2.5785,2.5816,2.56,2.5776,0
20081201|2008-09-09 08:30,9,2.5702,2.5702,2.5566,2.57,0
20081201|2008-09-09 09:00,9,2.57,2.578,2.57,2.577,0
20081201|2008-09-09 09:30,9,2.5778,2.5805,2.5565,2.57,0
20081201|2008-09-09 10:00,9,2.565,2.574,2.563,2.5675,0
20081201|2008-09-09 10:30,9,2.5665,2.5726,2.5517,2.555,0
20081201|2008-09-09 11:00,9,2.5598,2.5616,2.5598,2.5616,0
20081201|2008-09-09 11:30,9,2.5714,2.5794,2.5646,2.5707,0
20081201|2008-09-09 12:00,9,2.5721,2.5747,2.5711,2.5725,0
20081201|2008-09-09 12:30,9,2.57,2.5714,2.56,2.56,0
20081201|2008-09-09 13:00,9,2.562,2.5718,2.5526,2.5553,0
20081201|2008-09-09 13:30,9,2.5545,2.5545,2.5324,2.5475,0
20081201|2008-09-09 14:00,9,2.5303,2.5303,2.5303,2.5303,0
20081201|2008-09-09 15:00,9,2.5206,2.5206,2.5206,2.5206,0
20081201|2008-09-09 17:00,10,2.5301,2.5301,2.5292,2.5292,0
20081201|2008-09-09 23:00,10,2.5725,2.5725,2.5725,2.5725,0
20081201|2008-09-10 02:00,10,2.5678,2.5819,2.5584,2.5819,0
20081201|2008-09-10 03:30,10,2.5609,2.5609,2.5609,2.5609,0
20081201|2008-09-10 07:00,10,2.5717,2.5717,2.5717,2.5717,0
20081201|2008-09-10 07:30,10,2.5594,2.56,2.5594,2.56,0
20081201|2008-09-10 08:00,10,2.56,2.5761,2.5474,2.569,0
20081201|2008-09-10 08:30,10,2.5701,2.581,2.5694,2.581,0
20081201|2008-09-10 09:00,10,2.5749,2.5774,2.5712,2.5755,0
20081201|2008-09-10 09:30,10,2.5767,2.58,2.525,2.525,0
20081201|2008-09-10 10:00,10,2.533,2.5435,2.505,2.5096,0
20081201|2008-09-10 10:30,10,2.5062,2.5285,2.5052,2.521,0
20081201|2008-09-10 11:00,10,2.5245,2.536,2.5245,2.536,0
20081201|2008-09-10 11:30,10,2.5345,2.545,2.5345,2.545,0
20081201|2008-09-10 12:00,10,2.5488,2.55,2.5266,2.534,0
20081201|2008-09-10 12:30,10,2.5483,2.5595,2.5455,2.5547,0
20081201|2008-09-10 13:00,10,2.5484,2.5555,2.5415,2.5415,0
20081201|2008-09-10 13:30,10,2.5431,2.5508,2.543,2.5508,0
20081201|2008-09-10 15:30,10,2.5438,2.5438,2.5438,2.5438,0
20081201|2008-09-10 19:30,11,2.55,2.55,2.55,2.55,0
20081201|2008-09-10 20:00,11,2.5556,2.5556,2.5556,2.5556,0
20081201|2008-09-10 21:00,11,2.5699,2.5725,2.5699,2.5725,0
20081201|2008-09-11 01:30,11,2.5581,2.5591,2.5581,2.5585,0
20081201|2008-09-11 02:30,11,2.5547,2.556,2.5491,2.55,0
20081201|2008-09-11 03:00,11,2.5501,2.5501,2.5501,2.5501,0
20081201|2008-09-11 03:30,11,2.545,2.545,2.535,2.535,0
20081201|2008-09-11 04:00,11,2.532,2.5348,2.532,2.5348,0
20081201|2008-09-11 04:30,11,2.537,2.539,2.5355,2.539,0
20081201|2008-09-11 06:30,11,2.5376,2.5379,2.5376,2.5379,0
20081201|2008-09-11 07:00,11,2.5356,2.5356,2.5322,2.5322,0
20081201|2008-09-11 07:30,11,2.54,2.5599,2.5347,2.555,0
20081201|2008-09-11 08:00,11,2.56,2.575,2.5377,2.5602,0
20081201|2008-09-11 08:30,11,2.5602,2.5605,2.5351,2.5423,0
20081201|2008-09-11 09:00,11,2.5423,2.5452,2.5148,2.5274,0
20081201|2008-09-11 09:30,11,2.5336,2.5336,2.5006,2.518,0
20081201|2008-09-11 10:00,11,2.5163,2.5163,2.5045,2.514,0
20081201|2008-09-11 10:30,11,2.5194,2.539,2.5171,2.535,0
20081201|2008-09-11 11:00,11,2.5358,2.5545,2.5324,2.553,0
20081201|2008-09-11 11:30,11,2.5495,2.5507,2.5362,2.5362,0
20081201|2008-09-11 12:00,11,2.5375,2.5442,2.51,2.5185,0
20081201|2008-09-11 12:30,11,2.5208,2.527,2.5168,2.521,0
20081201|2008-09-11 13:00,11,2.5202,2.5279,2.4953,2.5279,0
20081201|2008-09-11 13:30,11,2.5198,2.5284,2.5182,2.5201,0
20081201|2008-09-11 17:30,12,2.5488,2.5488,2.5451,2.5451,0
20081201|2008-09-11 18:00,12,2.5233,2.5321,2.5233,2.5317,0
20081201|2008-09-11 18:30,12,2.5317,2.5317,2.5317,2.5317,0
20081201|2008-09-11 19:00,12,2.5412,2.5451,2.5412,2.5451,0
20081201|2008-09-11 20:00,12,2.5317,2.5317,2.5317,2.5317,0
20081201|2008-09-11 22:30,12,2.5412,2.5412,2.5412,2.5412,0
20081201|2008-09-11 23:00,12,2.5409,2.5409,2.5408,2.5408,0
20081201|2008-09-11 23:30,12,2.5386,2.541,2.5386,2.5386,0
20081201|2008-09-12 00:30,12,2.543,2.543,2.543,2.543,0
20081201|2008-09-12 01:00,12,2.549,2.549,2.543,2.543,0
20081201|2008-09-12 02:00,12,2.5499,2.5582,2.5499,2.5582,0
20081201|2008-09-12 03:00,12,2.5524,2.5524,2.5524,2.5524,0
20081201|2008-09-12 03:30,12,2.545,2.545,2.545,2.545,0
20081201|2008-09-12 04:00,12,2.548,2.548,2.548,2.548,0
20081201|2008-09-12 04:30,12,2.5624,2.5624,2.5624,2.5624,0
20081201|2008-09-12 05:30,12,2.5545,2.5545,2.5542,2.5542,0
20081201|2008-09-12 06:30,12,2.5542,2.56,2.5532,2.5532,0
20081201|2008-09-12 07:00,12,2.5612,2.5662,2.5612,2.5662,0
20081201|2008-09-12 07:30,12,2.5619,2.5697,2.5579,2.5579,0
20081201|2008-09-12 08:00,12,2.5595,2.577,2.5492,2.5602,0
20081201|2008-09-12 08:30,12,2.56,2.5693,2.55,2.56,0
20081201|2008-09-12 09:00,12,2.5605,2.5873,2.56,2.585,0
20081201|2008-09-12 09:30,12,2.5869,2.5872,2.565,2.565,0
20081201|2008-09-12 10:00,12,2.5662,2.5662,2.5403,2.5563,0
20081201|2008-09-12 10:30,12,2.5557,2.5557,2.5383,2.546,0
20081201|2008-09-12 11:00,12,2.5431,2.5452,2.5231,2.5434,0
20081201|2008-09-12 11:30,12,2.54,2.5467,2.5364,2.5428,0
20081201|2008-09-12 12:00,12,2.5341,2.542,2.524,2.524,0
20081201|2008-09-12 12:30,12,2.5327,2.534,2.5087,2.5295,0
20081201|2008-09-12 13:00,12,2.52,2.5482,2.5136,2.5408,0
20081201|2008-09-12 13:30,12,2.5408,2.544,2.5275,2.531,0
20081201|2008-09-12 14:00,12,2.5227,2.5227,2.5221,2.5221,0
20081201|2008-09-12 14:30,12,2.5353,2.5353,2.5353,2.5353,0
20081201|2008-09-15 02:30,15,2.4935,2.4935,2.4935,2.4935,0
20081201|2008-09-15 03:00,15,2.464,2.464,2.464,2.464,0
20081201|2008-09-15 04:00,15,2.4507,2.4507,2.4498,2.4507,0
20081201|2008-09-15 04:30,15,2.4404,2.4404,2.4019,2.4019,0
20081201|2008-09-15 06:00,15,2.395,2.395,2.395,2.395,0
20081201|2008-09-15 06:30,15,2.3621,2.3621,2.3475,2.3475,0
20081201|2008-09-15 07:00,15,2.369,2.369,2.3666,2.3666,0
20081201|2008-09-15 07:30,15,2.401,2.401,2.3921,2.3921,0
20081201|2008-09-15 08:00,15,2.4031,2.4072,2.3525,2.3735,0
20081201|2008-09-15 08:30,15,2.3734,2.3973,2.3722,2.3898,0
20081201|2008-09-15 09:00,15,2.389,2.3991,2.3715,2.399,0
20081201|2008-09-15 09:30,15,2.3943,2.3959,2.3761,2.3959,0
20081201|2008-09-15 10:00,15,2.3914,2.4134,2.3914,2.3956,0
20081201|2008-09-15 10:30,15,2.3885,2.4016,2.387,2.4016,0
20081201|2008-09-15 11:00,15,2.4197,2.4297,2.4126,2.413,0
20081201|2008-09-15 11:30,15,2.4066,2.4235,2.4066,2.4085,0
20081201|2008-09-15 12:00,15,2.407,2.42,2.398,2.42,0
20081201|2008-09-15 12:30,15,2.4147,2.42,2.3971,2.3998,0
20081201|2008-09-15 13:00,15,2.4012,2.415,2.3751,2.384,0
20081201|2008-09-15 13:30,15,2.3838,2.387,2.3824,2.387,0
20081201|2008-09-15 14:30,15,2.35,2.3522,2.335,2.3522,0
20081201|2008-09-15 15:30,15,2.3551,2.3551,2.3551,2.3551,0
20081201|2008-09-15 21:00,16,2.318,2.318,2.28,2.285,0
20081201|2008-09-15 21:30,16,2.2796,2.28,2.278,2.28,0
20081201|2008-09-15 22:30,16,2.29,2.29,2.29,2.29,0
20081201|2008-09-15 23:00,16,2.29,2.29,2.29,2.29,0
20081201|2008-09-15 23:30,16,2.282,2.282,2.282,2.282,0
20081201|2008-09-16 02:30,16,2.3143,2.3143,2.3143,2.3143,0
20081201|2008-09-16 03:00,16,2.3136,2.3136,2.3,2.3025,0
20081201|2008-09-16 06:00,16,2.309,2.309,2.3072,2.3075,0
20081201|2008-09-16 06:30,16,2.29,2.29,2.2801,2.2825,0
20081201|2008-09-16 07:00,16,2.3,2.3,2.2927,2.2927,0
20081201|2008-09-16 07:30,16,2.3024,2.3024,2.29,2.29,0
20081201|2008-09-16 08:00,16,2.29,2.2972,2.269,2.2922,0
20081201|2008-09-16 08:30,16,2.2898,2.3028,2.2843,2.2912,0
20081201|2008-09-16 09:00,16,2.291,2.318,2.291,2.318,0
20081201|2008-09-16 09:30,16,2.3161,2.3325,2.3048,2.322,0
20081201|2008-09-16 10:00,16,2.3195,2.341,2.302,2.3027,0
20081201|2008-09-16 10:30,16,2.2924,2.3025,2.2896,2.3025,0
20081201|2008-09-16 11:00,16,2.3106,2.3106,2.288,2.2962,0
20081201|2008-09-16 11:30,16,2.3001,2.3064,2.285,2.2951,0
20081201|2008-09-16 12:00,16,2.2951,2.2971,2.2696,2.2713,0
20081201|2008-09-16 12:30,16,2.271,2.2869,2.27,2.2869,0
20081201|2008-09-16 13:00,16,2.288,2.288,2.2366,2.2504,0
20081201|2008-09-16 13:30,16,2.2554,2.2743,2.2554,2.2743,0
20081201|2008-09-16 14:00,16,2.3124,2.3141,2.3124,2.3141,0
20081201|2008-09-16 15:30,16,2.314,2.314,2.3103,2.3103,0
20081201|2008-09-16 20:00,17,2.318,2.3365,2.318,2.3365,0
20081201|2008-09-16 22:00,17,2.338,2.338,2.338,2.338,0
20081201|2008-09-17 04:00,17,2.306,2.3073,2.306,2.3073,0
20081201|2008-09-17 06:00,17,2.3317,2.3317,2.3317,2.3317,0
20081201|2008-09-17 06:30,17,2.3353,2.3353,2.3353,2.3353,0
20081201|2008-09-17 07:00,17,2.3353,2.3443,2.3353,2.3432,0
20081201|2008-09-17 07:30,17,2.316,2.317,2.3118,2.3118,0
20081201|2008-09-17 08:00,17,2.3095,2.3126,2.2955,2.2994,0
20081201|2008-09-17 08:30,17,2.2979,2.3072,2.2889,2.2995,0
20081201|2008-09-17 09:00,17,2.3083,2.31,2.3019,2.31,0
20081201|2008-09-17 09:30,17,2.31,2.31,2.2721,2.2901,0
20081201|2008-09-17 10:00,17,2.2868,2.2898,2.2535,2.2676,0
20081201|2008-09-17 10:30,17,2.259,2.2616,2.236,2.259,0
20081201|2008-09-17 11:00,17,2.26,2.2761,2.26,2.2715,0
20081201|2008-09-17 11:30,17,2.2767,2.2804,2.2742,2.279,0
20081201|2008-09-17 12:00,17,2.278,2.301,2.2664,2.292,0
20081201|2008-09-17 12:30,17,2.2976,2.3402,2.2976,2.3402,0
20081201|2008-09-17 13:00,17,2.3399,2.3678,2.3245,2.365,0
20081201|2008-09-17 13:30,17,2.3672,2.37,2.3536,2.3536,0
20081201|2008-09-17 14:00,17,2.3552,2.3552,2.3552,2.3552,0
20081201|2008-09-17 14:30,17,2.3524,2.3524,2.3524,2.3524,0
20081201|2008-09-17 19:30,18,2.37,2.371,2.37,2.371,0
20081201|2008-09-17 22:00,18,2.3515,2.3583,2.3515,2.3583,0
20081201|2008-09-18 03:00,18,2.3309,2.3309,2.33,2.33,0
20081201|2008-09-18 03:30,18,2.33,2.336,2.33,2.336,0
20081201|2008-09-18 04:00,18,2.335,2.3376,2.3327,2.3376,0
20081201|2008-09-18 04:30,18,2.3447,2.3447,2.3447,2.3447,0
20081201|2008-09-18 05:00,18,2.3772,2.3772,2.3772,2.3772,0
20081201|2008-09-18 05:30,18,2.387,2.3978,2.3859,2.3975,0
20081201|2008-09-18 06:00,18,2.3992,2.4048,2.3902,2.3902,0
20081201|2008-09-18 06:30,18,2.3908,2.4174,2.3908,2.4174,0
20081201|2008-09-18 07:00,18,2.4152,2.4599,2.4152,2.4333,0
20081201|2008-09-18 07:30,18,2.4409,2.445,2.4273,2.435,0
20081201|2008-09-18 08:00,18,2.4342,2.44,2.3904,2.3904,0
20081201|2008-09-18 08:30,18,2.3833,2.4167,2.38,2.3927,0
20081201|2008-09-18 09:00,18,2.3917,2.3994,2.3483,2.3635,0
20081201|2008-09-18 09:30,18,2.3572,2.36,2.3247,2.3441,0
20081201|2008-09-18 10:00,18,2.344,2.3615,2.3322,2.3325,0
20081201|2008-09-18 10:30,18,2.3298,2.3355,2.3161,2.3201,0
20081201|2008-09-18 11:00,18,2.328,2.355,2.3275,2.3444,2
20081201|2008-09-18 11:30,18,2.3442,2.363,2.3259,2.3447,0
20081201|2008-09-18 12:00,18,2.34,2.3476,2.3362,2.3419,0
20081201|2008-09-18 12:30,18,2.3439,2.3741,2.3439,2.356,0
20081201|2008-09-18 13:00,18,2.36,2.4027,2.3469,2.3968,0
20081201|2008-09-18 13:30,18,2.391,2.391,2.3825,2.3862,0
20081201|2008-09-18 14:00,18,2.3883,2.3948,2.3883,2.3908,0
20081201|2008-09-18 14:30,18,2.4024,2.4041,2.4024,2.4041,0
20081201|2008-09-18 15:00,18,2.415,2.415,2.4093,2.4093,0
20081201|2008-09-18 16:00,18,2.3976,2.4064,2.3976,2.4064,0
20081201|2008-09-18 19:30,19,2.409,2.409,2.3998,2.3998,0
20081201|2008-09-18 20:00,19,2.397,2.397,2.3875,2.3875,0
20081201|2008-09-19 00:30,19,2.4065,2.4065,2.4065,2.4065,0
20081201|2008-09-19 03:30,19,2.41,2.41,2.41,2.41,0
20081201|2008-09-19 04:00,19,2.41,2.41,2.41,2.41,0
20081201|2008-09-19 04:30,19,2.4034,2.4158,2.4034,2.4158,0
20081201|2008-09-19 05:30,19,2.4321,2.4321,2.432,2.432,0
20081201|2008-09-19 06:00,19,2.431,2.431,2.431,2.431,0
20081201|2008-09-19 06:30,19,2.4269,2.4269,2.4225,2.4225,0
20081201|2008-09-19 07:30,19,2.4248,2.4635,2.4248,2.4635,0
20081201|2008-09-19 08:00,19,2.4626,2.509,2.4626,2.4962,0
20081201|2008-09-19 08:30,19,2.4976,2.5059,2.4825,2.4866,0
20081201|2008-09-19 09:00,19,2.4804,2.4856,2.4365,2.4565,0
20081201|2008-09-19 09:30,19,2.4551,2.4558,2.4366,2.4374,0
20081201|2008-09-19 10:00,19,2.4256,2.4259,2.4039,2.4115,0
20081201|2008-09-19 10:30,19,2.4104,2.4267,2.4093,2.4256,0
20081201|2008-09-19 11:00,19,2.4256,2.4521,2.4206,2.4518,0
20081201|2008-09-19 11:30,19,2.4478,2.448,2.435,2.4381,0
20081201|2008-09-19 12:00,19,2.436,2.4516,2.4314,2.45,0
20081201|2008-09-19 12:30,19,2.4425,2.4567,2.4416,2.445,0
20081201|2008-09-19 13:00,19,2.45,2.5178,2.4462,2.5135,0
20081201|2008-09-19 13:30,19,2.5167,2.5167,2.4907,2.5033,0
20081201|2008-09-19 14:00,19,2.4942,2.4999,2.494,2.499,0
20081201|2008-09-19 14:30,19,2.5003,2.505,2.5003,2.505,0
20081201|2008-09-19 15:00,19,2.502,2.502,2.5014,2.5014,0
20081201|2008-09-21 19:00,22,2.5197,2.5197,2.5197,2.5197,0
20081201|2008-09-22 01:30,22,2.5454,2.5454,2.5395,2.5395,0
20081201|2008-09-22 03:00,22,2.5427,2.5499,2.5427,2.5499,0
20081201|2008-09-22 03:30,22,2.5514,2.5514,2.5514,2.5514,0
20081201|2008-09-22 05:00,22,2.5502,2.5528,2.5495,2.5524,0
20081201|2008-09-22 05:30,22,2.5767,2.5767,2.5666,2.5666,0
20081201|2008-09-22 06:00,22,2.5643,2.5752,2.5585,2.571,0
20081201|2008-09-22 06:30,22,2.58,2.58,2.5722,2.5746,0
20081201|2008-09-22 07:00,22,2.5575,2.5604,2.5575,2.5575,0
20081201|2008-09-22 07:30,22,2.5607,2.5607,2.5472,2.5472,0
20081201|2008-09-22 08:00,22,2.546,2.5707,2.5456,2.5662,0
20081201|2008-09-22 08:30,22,2.5681,2.5871,2.566,2.5871,0
20081201|2008-09-22 09:00,22,2.588,2.5997,2.5861,2.5861,0
20081201|2008-09-22 09:30,22,2.5891,2.59,2.5771,2.5871,0
20081201|2008-09-22 10:00,22,2.5832,2.5832,2.575,2.575,0
20081201|2008-09-22 10:30,22,2.5922,2.6019,2.5913,2.595,0
20081201|2008-09-22 11:00,22,2.6015,2.6067,2.5903,2.5903,0
20081201|2008-09-22 11:30,22,2.6031,2.655,2.6024,2.6437,0
20081201|2008-09-22 12:00,22,2.6466,2.6517,2.6265,2.64,0
20081201|2008-09-22 12:30,22,2.6456,2.6662,2.6263,2.6426,0
20081201|2008-09-22 13:00,22,2.6426,2.6726,2.6426,2.6573,0
20081201|2008-09-22 13:30,22,2.6543,2.655,2.64,2.6403,0
20081201|2008-09-22 14:00,22,2.641,2.6481,2.6405,2.6405,0
20081201|2008-09-22 14:30,22,2.645,2.6455,2.639,2.639,0
20081201|2008-09-22 15:00,22,2.638,2.638,2.638,2.638,0
20081201|2008-09-22 15:30,22,2.644,2.644,2.644,2.644,0
20081201|2008-09-22 18:00,23,2.64,2.64,2.64,2.64,0
20081201|2008-09-22 18:30,23,2.64,2.64,2.64,2.64,0
20081201|2008-09-22 20:00,23,2.6458,2.6458,2.6458,2.6458,0
20081201|2008-09-22 21:00,23,2.6475,2.6475,2.6475,2.6475,0
20081201|2008-09-23 02:00,23,2.615,2.615,2.6099,2.6099,0
20081201|2008-09-23 02:30,23,2.6099,2.6099,2.6099,2.6099,0
20081201|2008-09-23 03:00,23,2.6028,2.6028,2.5971,2.5971,0
20081201|2008-09-23 03:30,23,2.594,2.5944,2.594,2.594,0
20081201|2008-09-23 04:00,23,2.583,2.583,2.58,2.58,0
20081201|2008-09-23 04:30,23,2.585,2.5949,2.585,2.5949,0
20081201|2008-09-23 05:00,23,2.5995,2.5995,2.5995,2.5995,0
20081201|2008-09-23 05:30,23,2.6077,2.6078,2.6059,2.6059,0
20081201|2008-09-23 06:00,23,2.5953,2.5953,2.5953,2.5953,0
20081201|2008-09-23 06:30,23,2.6076,2.6134,2.6076,2.6134,0
20081201|2008-09-23 07:00,23,2.6115,2.6118,2.6115,2.6118,0
20081201|2008-09-23 07:30,23,2.6014,2.6033,2.5938,2.6033,0
20081201|2008-09-23 08:00,23,2.599,2.6344,2.599,2.6344,0
20081201|2008-09-23 08:30,23,2.65,2.65,2.6159,2.6219,0
20081201|2008-09-23 09:00,23,2.6221,2.6338,2.6135,2.6335,0
20081201|2008-09-23 09:30,23,2.6249,2.6266,2.6098,2.6211,0
20081201|2008-09-23 10:00,23,2.6159,2.6159,2.6013,2.606,0
20081201|2008-09-23 10:30,23,2.5986,2.6008,2.564,2.5724,0
20081201|2008-09-23 11:00,23,2.5768,2.578,2.5669,2.5702,0
20081201|2008-09-23 11:30,23,2.5672,2.5672,2.5557,2.5627,0
20081201|2008-09-23 12:00,23,2.5507,2.5521,2.5168,2.5267,0
20081201|2008-09-23 12:30,23,2.5325,2.5425,2.53,2.5318,0
20081201|2008-09-23 13:00,23,2.5417,2.5797,2.5417,2.5784,0
20081201|2008-09-23 13:30,23,2.5785,2.5806,2.577,2.5806,0
20081201|2008-09-23 14:00,23,2.5806,2.5811,2.5802,2.5802,0
20081201|2008-09-23 14:30,23,2.5782,2.5782,2.5782,2.5782,0
20081201|2008-09-23 15:30,23,2.58,2.58,2.58,2.58,0
20081201|2008-09-24 01:30,24,2.58,2.585,2.58,2.5838,0
20081201|2008-09-24 02:00,24,2.583,2.5958,2.5828,2.5958,0
20081201|2008-09-24 03:30,24,2.593,2.593,2.593,2.593,0
20081201|2008-09-24 05:00,24,2.6014,2.6014,2.6,2.6,0
20081201|2008-09-24 05:30,24,2.614,2.614,2.6138,2.6138,0
20081201|2008-09-24 06:30,24,2.6233,2.6253,2.623,2.6253,0
20081201|2008-09-24 07:00,24,2.623,2.6328,2.623,2.6328,0
20081201|2008-09-24 07:30,24,2.6283,2.63,2.6211,2.63,0
20081201|2008-09-24 08:00,24,2.6336,2.6358,2.6195,2.6217,0
20081201|2008-09-24 08:30,24,2.623,2.625,2.5985,2.6037,0
20081201|2008-09-24 09:00,24,2.6083,2.613,2.6071,2.6071,0
20081201|2008-09-24 09:30,24,2.63,2.6446,2.5867,2.6075,0
20081201|2008-09-24 10:00,24,2.5928,2.6034,2.5875,2.5905,0
20081201|2008-09-24 10:30,24,2.5866,2.5866,2.562,2.5726,1
20081201|2008-09-24 11:00,24,2.5717,2.5717,2.5312,2.54,0
20081201|2008-09-24 11:30,24,2.5512,2.5728,2.5495,2.567,0
20081201|2008-09-24 12:00,24,2.5673,2.5673,2.5445,2.553,0
20081201|2008-09-24 12:30,24,2.545,2.5576,2.5429,2.555,0
20081201|2008-09-24 13:00,24,2.5548,2.5593,2.5284,2.5561,0
20081201|2008-09-24 13:30,24,2.5561,2.5561,2.5505,2.5505,0
20081201|2008-09-24 14:00,24,2.5462,2.5462,2.541,2.546,0
20081201|2008-09-24 14:30,24,2.545,2.545,2.5449,2.5449,0
20081201|2008-09-25 02:00,25,2.5834,2.5848,2.575,2.575,0
20081201|2008-09-25 03:00,25,2.5434,2.5434,2.5434,2.5434,0
20081201|2008-09-25 03:30,25,2.541,2.5429,2.5324,2.5324,0
20081201|2008-09-25 05:00,25,2.5477,2.5477,2.5465,2.5476,0
20081201|2008-09-25 05:30,25,2.5385,2.5429,2.5385,2.5429,0
20081201|2008-09-25 06:30,25,2.5241,2.5242,2.5162,2.5162,0
20081201|2008-09-25 07:00,25,2.5302,2.5302,2.5238,2.5238,0
20081201|2008-09-25 07:30,25,2.5215,2.5414,2.5203,2.5414,0
20081201|2008-09-25 08:00,25,2.5433,2.5485,2.5352,2.5352,0
20081201|2008-09-25 08:30,25,2.5412,2.5739,2.5412,2.5684,0
20081201|2008-09-25 09:00,25,2.5572,2.569,2.5432,2.55,0
20081201|2008-09-25 09:30,25,2.55,2.5554,2.5433,2.5458,0
20081201|2008-09-25 10:00,25,2.554,2.5662,2.5491,2.5599,0
20081201|2008-09-25 10:30,25,2.5643,2.5643,2.5541,2.5542,0
20081201|2008-09-25 11:00,25,2.5575,2.6041,2.5575,2.5972,0
20081201|2008-09-25 11:30,25,2.596,2.6215,2.5946,2.612,0
20081201|2008-09-25 12:00,25,2.6021,2.6067,2.5931,2.5936,0
20081201|2008-09-25 12:30,25,2.6008,2.6029,2.5735,2.5851,0
20081201|2008-09-25 13:00,25,2.5844,2.6322,2.5814,2.6253,0
20081201|2008-09-25 13:30,25,2.6248,2.6248,2.6112,2.6112,0
20081201|2008-09-25 14:00,25,2.6111,2.6135,2.6111,2.6135,0
20081201|2008-09-25 14:30,25,2.6095,2.6095,2.6095,2.6095,0
20081201|2008-09-25 15:00,25,2.6033,2.6033,2.6033,2.6033,0
20081201|2008-09-25 19:00,26,2.6108,2.6108,2.6108,2.6108,0
20081201|2008-09-25 19:30,26,2.6029,2.6029,2.594,2.594,0
20081201|2008-09-25 20:30,26,2.5946,2.5946,2.5946,2.5946,0
20081201|2008-09-26 03:30,26,2.55,2.55,2.55,2.55,0
20081201|2008-09-26 06:30,26,2.571,2.571,2.571,2.571,0
20081201|2008-09-26 07:00,26,2.5745,2.575,2.5709,2.572,0
20081201|2008-09-26 07:30,26,2.5735,2.5735,2.5735,2.5735,0
20081201|2008-09-26 08:00,26,2.5604,2.5688,2.5397,2.5397,0
20081201|2008-09-26 08:30,26,2.539,2.5589,2.533,2.5483,0
20081201|2008-09-26 09:00,26,2.5555,2.5669,2.5555,2.5669,0
20081201|2008-09-26 09:30,26,2.5717,2.5725,2.5485,2.555,0
20081201|2008-09-26 10:00,26,2.555,2.558,2.5485,2.5578,0
20081201|2008-09-26 10:30,26,2.5486,2.549,2.5421,2.5469,0
20081201|2008-09-26 11:00,26,2.5431,2.5431,2.5431,2.5431,0
20081201|2008-09-26 11:30,26,2.5503,2.5553,2.5487,2.5548,0
20081201|2008-09-26 12:00,26,2.5548,2.5706,2.5548,2.5706,0
20081201|2008-09-26 12:30,26,2.5649,2.58,2.5641,2.577,0
20081201|2008-09-26 13:00,26,2.5638,2.6038,2.5637,2.5903,0
20081201|2008-09-26 13:30,26,2.5945,2.5945,2.59,2.5932,0
20081201|2008-09-26 14:00,26,2.592,2.5965,2.592,2.5965,0
20081201|2008-09-26 15:30,26,2.5912,2.5912,2.59,2.59,0
20081201|2008-09-28 21:00,29,2.5716,2.5716,2.5716,2.5716,0
20081201|2008-09-29 00:30,29,2.5612,2.5612,2.5612,2.5612,0
20081201|2008-09-29 02:00,29,2.541,2.541,2.5286,2.5286,0
20081201|2008-09-29 04:00,29,2.5114,2.5114,2.5114,2.5114,0
20081201|2008-09-29 05:00,29,2.5125,2.5125,2.5125,2.5125,0
20081201|2008-09-29 05:30,29,2.5125,2.5125,2.5125,2.5125,0
20081201|2008-09-29 06:00,29,2.496,2.496,2.4897,2.49,0
20081201|2008-09-29 06:30,29,2.4965,2.4989,2.4965,2.4989,0
20081201|2008-09-29 07:00,29,2.4821,2.4822,2.4545,2.475,0
20081201|2008-09-29 07:30,29,2.476,2.4782,2.4565,2.466,0
20081201|2008-09-29 08:00,29,2.464,2.464,2.4488,2.462,0
20081201|2008-09-29 08:30,29,2.4602,2.4721,2.4588,2.4711,0
20081201|2008-09-29 09:00,29,2.464,2.464,2.4254,2.4358,0
20081201|2008-09-29 09:30,29,2.437,2.4484,2.4325,2.4484,0
20081201|2008-09-29 10:00,29,2.4396,2.4469,2.4324,2.4362,0
20081201|2008-09-29 10:30,29,2.4328,2.435,2.3985,2.4122,0
20081201|2008-09-29 11:00,29,2.4053,2.4053,2.3785,2.3785,0
20081201|2008-09-29 11:30,29,2.3923,2.4041,2.3904,2.4022,0
20081201|2008-09-29 12:00,29,2.3965,2.41,2.3964,2.41,0
20081201|2008-09-29 12:30,29,2.4061,2.4112,2.3605,2.3718,0
20081201|2008-09-29 13:00,29,2.3839,2.3917,2.3481,2.3527,0
20081201|2008-09-29 13:30,29,2.3504,2.3504,2.33,2.33,0
20081201|2008-09-29 14:00,29,2.3476,2.351,2.3476,2.351,0
20081201|2008-09-29 15:00,29,2.3389,2.3389,2.3389,2.3389,0
20081201|2008-09-29 15:30,29,2.331,2.3362,2.3299,2.336,1
20081201|2008-09-29 18:00,30,2.3417,2.3417,2.3417,2.3417,0
20081201|2008-09-29 22:00,30,2.34,2.34,2.3355,2.3355,0
20081201|2008-09-29 22:30,30,2.3355,2.3355,2.335,2.335,0
20081201|2008-09-30 03:00,30,2.335,2.3352,2.3226,2.3226,0
20081201|2008-09-30 03:30,30,2.3202,2.3205,2.3202,2.3205,0
20081201|2008-09-30 04:00,30,2.3383,2.3428,2.3383,2.3428,0
20081201|2008-09-30 04:30,30,2.398,2.398,2.398,2.398,0
20081201|2008-09-30 05:00,30,2.3675,2.3675,2.3675,2.3675,0
20081201|2008-09-30 05:30,30,2.3945,2.3945,2.3928,2.3928,0
20081201|2008-09-30 06:00,30,2.398,2.398,2.3847,2.3902,0
20081201|2008-09-30 06:30,30,2.39,2.4,2.39,2.4,0
20081201|2008-09-30 07:00,30,2.381,2.381,2.3573,2.366,0
20081201|2008-09-30 07:30,30,2.3717,2.3931,2.362,2.3931,0
20081201|2008-09-30 08:00,30,2.3912,2.4092,2.3898,2.3904,0
20081201|2008-09-30 08:30,30,2.393,2.4065,2.3815,2.3895,0
20081201|2008-09-30 09:00,30,2.3933,2.4218,2.3915,2.4097,0
20081201|2008-09-30 09:30,30,2.4097,2.4154,2.39,2.3992,0
20081201|2008-09-30 10:00,30,2.385,2.3974,2.38,2.3812,0
20081201|2008-09-30 10:30,30,2.3726,2.3917,2.3678,2.3917,0
20081201|2008-09-30 11:00,30,2.3973,2.4075,2.3936,2.3993,0
20081201|2008-09-30 11:30,30,2.3981,2.4134,2.3946,2.41,0
20081201|2008-09-30 12:00,30,2.4114,2.4525,2.4108,2.4525,0
20081201|2008-09-30 12:30,30,2.4525,2.4525,2.4207,2.4242,1
20081201|2008-09-30 13:00,30,2.4326,2.4504,2.4218,2.446,0
20081201|2008-09-30 13:30,30,2.4471,2.4505,2.4462,2.4495,0
20081201|2008-09-30 14:00,30,2.451,2.4537,2.451,2.4537,0
20081201|2008-09-30 14:30,30,2.4587,2.4587,2.4587,2.4587,0
20081201|2008-09-30 15:00,30,2.4724,2.4727,2.4724,2.4727,0
20081201|2008-09-30 21:30,1,2.4605,2.4605,2.4605,2.4605,0
20081201|2008-10-01 02:00,1,2.4596,2.4596,2.4596,2.4596,0
20081201|2008-10-01 02:30,1,2.469,2.469,2.469,2.469,0
20081201|2008-10-01 03:00,1,2.4659,2.467,2.465,2.467,0
20081201|2008-10-01 03:30,1,2.478,2.478,2.478,2.478,0
20081201|2008-10-01 04:00,1,2.4666,2.4666,2.4666,2.4666,0
20081201|2008-10-01 04:30,1,2.4421,2.4421,2.4421,2.4421,0
20081201|2008-10-01 06:30,1,2.4222,2.4222,2.4173,2.4173,0
20081201|2008-10-01 07:00,1,2.43,2.43,2.4106,2.4106,0
20081201|2008-10-01 07:30,1,2.4106,2.4106,2.4025,2.4025,0
20081201|2008-10-01 08:00,1,2.4072,2.408,2.39,2.3973,0
20081201|2008-10-01 08:30,1,2.3877,2.395,2.3752,2.395,0
20081201|2008-10-01 09:00,1,2.3938,2.3938,2.3802,2.3827,0
20081201|2008-10-01 09:30,1,2.3845,2.3855,2.3105,2.317,0
20081201|2008-10-01 10:00,1,2.3115,2.3424,2.2975,2.339,1
20081201|2008-10-01 10:30,1,2.3342,2.346,2.33,2.3413,0
20081201|2008-10-01 11:00,1,2.335,2.3607,2.3292,2.3607,0
20081201|2008-10-01 11:30,1,2.3645,2.3999,2.3605,2.39,0
20081201|2008-10-01 12:00,1,2.3875,2.4023,2.3691,2.3822,0
20081201|2008-10-01 12:30,1,2.3913,2.3913,2.3689,2.3876,0
20081201|2008-10-01 13:00,1,2.3748,2.39,2.341,2.341,0
20081201|2008-10-01 13:30,1,2.34,2.3524,2.34,2.3524,0
20081201|2008-10-01 14:00,1,2.3535,2.3553,2.3535,2.3553,0
20081201|2008-10-01 14:30,1,2.3559,2.3579,2.3559,2.3579,0
20081201|2008-10-01 15:00,1,2.355,2.355,2.355,2.355,0
20081201|2008-10-01 17:00,2,2.355,2.3571,2.355,2.3571,0
20081201|2008-10-01 17:30,2,2.3574,2.3574,2.3574,2.3574,0
20081201|2008-10-01 18:00,2,2.3673,2.3673,2.3673,2.3673,0
20081201|2008-10-01 21:00,2,2.3729,2.3729,2.3729,2.3729,0
20081201|2008-10-01 23:00,2,2.3585,2.3585,2.3585,2.3585,0
20081201|2008-10-02 01:00,2,2.3481,2.3481,2.3481,2.3481,0
20081201|2008-10-02 02:30,2,2.3123,2.3123,2.312,2.312,0
20081201|2008-10-02 03:00,2,2.308,2.308,2.308,2.308,0
20081201|2008-10-02 03:30,2,2.3124,2.3127,2.3124,2.3127,0
20081201|2008-10-02 04:00,2,2.3211,2.3211,2.3211,2.3211,0
20081201|2008-10-02 06:30,2,2.3291,2.3291,2.3222,2.3222,0
20081201|2008-10-02 07:00,2,2.3247,2.3327,2.3247,2.3327,0
20081201|2008-10-02 07:30,2,2.2885,2.2885,2.2819,2.2835,0
20081201|2008-10-02 08:00,2,2.2857,2.3034,2.2857,2.3034,0
20081201|2008-10-02 08:30,2,2.3034,2.3062,2.289,2.2919,0
20081201|2008-10-02 09:00,2,2.293,2.293,2.2541,2.2636,2
20081201|2008-10-02 09:30,2,2.2589,2.2593,2.24,2.2555,0
20081201|2008-10-02 10:00,2,2.2612,2.2812,2.2516,2.2703,0
20081201|2008-10-02 10:30,2,2.258,2.2743,2.2554,2.2743,0
20081201|2008-10-02 11:00,2,2.2723,2.2748,2.2708,2.2738,0
20081201|2008-10-02 11:30,2,2.2606,2.2606,2.254,2.2562,0
20081201|2008-10-02 12:00,2,2.2562,2.26,2.245,2.2504,0
20081201|2008-10-02 12:30,2,2.2555,2.2555,2.2426,2.251,0
20081201|2008-10-02 13:00,2,2.253,2.2625,2.2324,2.2405,0
20081201|2008-10-02 13:30,2,2.2434,2.2435,2.2295,2.2425,0
20081201|2008-10-02 14:00,2,2.24,2.24,2.235,2.235,0
20081201|2008-10-02 15:00,2,2.2364,2.239,2.2364,2.2385,0
20081201|2008-10-02 15:30,2,2.2412,2.2412,2.2412,2.2412,0
20081201|2008-10-02 16:00,2,2.2302,2.2302,2.2302,2.2302,0
20081201|2008-10-02 17:00,3,2.238,2.2434,2.238,2.2434,0
20081201|2008-10-02 17:30,3,2.2421,2.244,2.2421,2.244,0
20081201|2008-10-02 20:00,3,2.2312,2.2312,2.2312,2.2312,0
20081201|2008-10-02 21:00,3,2.2259,2.2259,2.2259,2.2259,0
20081201|2008-10-02 21:30,3,2.2227,2.2227,2.216,2.216,0
20081201|2008-10-02 23:30,3,2.2192,2.2192,2.218,2.218,0
20081201|2008-10-03 00:00,3,2.218,2.218,2.218,2.218,0
20081201|2008-10-03 00:30,3,2.218,2.218,2.218,2.218,0
20081201|2008-10-03 02:00,3,2.218,2.2185,2.218,2.2185,0
20081201|2008-10-03 03:00,3,2.2308,2.2308,2.2307,2.2307,0
20081201|2008-10-03 03:30,3,2.241,2.241,2.241,2.241,0
20081201|2008-10-03 04:00,3,2.2483,2.2483,2.2455,2.2474,0
20081201|2008-10-03 04:30,3,2.252,2.252,2.2377,2.2377,0
20081201|2008-10-03 05:00,3,2.243,2.243,2.243,2.243,0
20081201|2008-10-03 05:30,3,2.2442,2.25,2.2436,2.25,0
20081201|2008-10-03 06:00,3,2.25,2.25,2.25,2.25,0
20081201|2008-10-03 06:30,3,2.25,2.255,2.25,2.2531,0
20081201|2008-10-03 07:00,3,2.25,2.25,2.2385,2.2385,0
20081201|2008-10-03 07:30,3,2.2525,2.2525,2.2525,2.2525,0
20081201|2008-10-03 08:00,3,2.2371,2.2371,2.1795,2.202,0
20081201|2008-10-03 08:30,3,2.2049,2.2417,2.2015,2.239,0
20081201|2008-10-03 09:00,3,2.2504,2.2504,2.2324,2.237,0
20081201|2008-10-03 09:30,3,2.2287,2.2707,2.2286,2.2707,1
20081201|2008-10-03 10:00,3,2.273,2.274,2.246,2.248,0
20081201|2008-10-03 10:30,3,2.245,2.251,2.245,2.248,0
20081201|2008-10-03 11:00,3,2.248,2.248,2.2332,2.2359,0
20081201|2008-10-03 11:30,3,2.236,2.2475,2.2351,2.2475,0
20081201|2008-10-03 12:00,3,2.2471,2.2605,2.2339,2.2369,0
20081201|2008-10-03 12:30,3,2.219,2.2299,2.2038,2.2192,0
20081201|2008-10-03 13:00,3,2.2325,2.249,2.217,2.221,0
20081201|2008-10-03 13:30,3,2.2219,2.2222,2.2131,2.2182,0
20081201|2008-10-03 14:00,3,2.22,2.221,2.2195,2.221,0
20081201|2008-10-03 14:30,3,2.2002,2.2002,2.2002,2.2002,0
20081201|2008-10-03 15:00,3,2.2048,2.2078,2.2048,2.2078,0
20081201|2008-10-03 15:30,3,2.1938,2.1938,2.1938,2.1938,0
20081201|2008-10-05 17:00,6,2.1864,2.1864,2.1779,2.185,0
20081201|2008-10-05 17:30,6,2.185,2.1853,2.185,2.1853,0
20081201|2008-10-05 18:00,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-05 18:30,6,2.185,2.1866,2.185,2.1866,0
20081201|2008-10-05 19:00,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-05 20:00,6,2.185,2.1857,2.185,2.1857,0
20081201|2008-10-05 20:30,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-05 21:30,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-05 22:00,6,2.1857,2.1857,2.1857,2.1857,0
20081201|2008-10-05 23:30,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-06 00:30,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-06 01:00,6,2.185,2.185,2.185,2.185,0
20081201|2008-10-06 02:00,6,2.1583,2.1583,2.1583,2.1583,0
20081201|2008-10-06 02:30,6,2.1496,2.1525,2.1496,2.1525,0
20081201|2008-10-06 03:00,6,2.1525,2.1525,2.122,2.125,0
20081201|2008-10-06 04:00,6,2.147,2.147,2.147,2.147,0
20081201|2008-10-06 04:30,6,2.147,2.147,2.1405,2.1405,0
20081201|2008-10-06 05:30,6,2.14,2.14,2.14,2.14,0
20081201|2008-10-06 06:00,6,2.135,2.135,2.123,2.124,0
20081201|2008-10-06 07:00,6,2.1426,2.1426,2.1301,2.1301,0
20081201|2008-10-06 07:30,6,2.132,2.141,2.131,2.141,0
20081201|2008-10-06 08:00,6,2.138,2.1632,2.131,2.1573,0
20081201|2008-10-06 08:30,6,2.1578,2.175,2.138,2.138,0
20081201|2008-10-06 09:00,6,2.1439,2.145,2.1247,2.136,0
20081201|2008-10-06 09:30,6,2.1389,2.139,2.1176,2.1315,0
20081201|2008-10-06 10:00,6,2.14,2.15,2.1274,2.1274,1
20081201|2008-10-06 10:30,6,2.1274,2.128,2.095,2.1052,0
20081201|2008-10-06 11:00,6,2.1026,2.115,2.0947,2.1125,0
20081201|2008-10-06 11:30,6,2.112,2.112,2.087,2.0879,0
20081201|2008-10-06 12:00,6,2.0852,2.096,2.0783,2.0934,0
20081201|2008-10-06 12:30,6,2.0903,2.11,2.089,2.1004,0
20081201|2008-10-06 13:00,6,2.11,2.1105,2.0561,2.0702,0
20081201|2008-10-06 13:30,6,2.0729,2.0734,2.063,2.07,0
20081201|2008-10-06 14:00,6,2.073,2.09,2.073,2.09,0
20081201|2008-10-06 14:30,6,2.0924,2.095,2.0788,2.0855,0
20081201|2008-10-06 15:00,6,2.0905,2.0953,2.0905,2.0953,0
20081201|2008-10-06 18:30,7,2.087,2.092,2.087,2.092,0
20081201|2008-10-06 23:00,7,2.0934,2.0934,2.0934,2.0934,0
20081201|2008-10-07 00:00,7,2.104,2.104,2.104,2.104,0
20081201|2008-10-07 00:30,7,2.11,2.11,2.11,2.11,0
20081201|2008-10-07 01:30,7,2.11,2.11,2.11,2.11,0
20081201|2008-10-07 02:30,7,2.1189,2.1189,2.1189,2.1189,0
20081201|2008-10-07 03:00,7,2.1178,2.1233,2.0868,2.0955,0
20081201|2008-10-07 03:30,7,2.084,2.0974,2.084,2.0974,0
20081201|2008-10-07 04:00,7,2.093,2.096,2.0909,2.096,0
20081201|2008-10-07 04:30,7,2.1004,2.1004,2.1004,2.1004,0
20081201|2008-10-07 05:00,7,2.1003,2.104,2.1003,2.104,0
20081201|2008-10-07 06:00,7,2.114,2.1218,2.1096,2.1212,0
20081201|2008-10-07 06:30,7,2.107,2.107,2.105,2.105,0
20081201|2008-10-07 07:00,7,2.11,2.1216,2.11,2.1197,0
20081201|2008-10-07 07:30,7,2.115,2.12,2.1131,2.1136,0
20081201|2008-10-07 08:00,7,2.0916,2.1427,2.0901,2.101,0
20081201|2008-10-07 08:30,7,2.0904,2.1115,2.066,2.0724,0
20081201|2008-10-07 09:00,7,2.0742,2.0815,2.05,2.0801,0
20081201|2008-10-07 09:30,7,2.0824,2.0983,2.0745,2.083,0
20081201|2008-10-07 10:00,7,2.0915,2.0921,2.0476,2.0518,0
20081201|2008-10-07 10:30,7,2.0517,2.07,2.051,2.0613,0
20081201|2008-10-07 11:00,7,2.0683,2.0692,2.0564,2.0564,0
20081201|2008-10-07 11:30,7,2.0558,2.069,2.05,2.0671,0
20081201|2008-10-07 12:00,7,2.0625,2.071,2.058,2.058,0
20081201|2008-10-07 12:30,7,2.0565,2.0578,2.0238,2.0275,0
20081201|2008-10-07 13:00,7,2.0285,2.0931,2.026,2.0854,3
20081201|2008-10-07 13:30,7,2.0877,2.0909,2.0735,2.0739,0
20081201|2008-10-07 14:00,7,2.0735,2.08,2.0735,2.075,0
20081201|2008-10-07 14:30,7,2.0735,2.0735,2.0735,2.0735,0
20081201|2008-10-07 15:00,7,2.0665,2.0701,2.0665,2.0701,0
20081201|2008-10-07 15:30,7,2.064,2.064,2.064,2.064,0
20081201|2008-10-07 16:00,7,2.0684,2.0686,2.0684,2.0686,0
20081201|2008-10-07 22:00,8,2.0779,2.0779,2.0779,2.0779,0
20081201|2008-10-07 22:30,8,2.0705,2.0705,2.0705,2.0705,0
20081201|2008-10-07 23:30,8,2.0613,2.0613,2.0613,2.0613,0
20081201|2008-10-08 01:30,8,2.0365,2.0365,2.0271,2.0271,0
20081201|2008-10-08 02:00,8,2.0284,2.04,2.0284,2.036,0
20081201|2008-10-08 02:30,8,2.034,2.034,2.034,2.034,0
20081201|2008-10-08 03:00,8,1.99,1.99,1.99,1.99,0
20081201|2008-10-08 03:30,8,1.9938,2.0015,1.9938,2.0015,0
20081201|2008-10-08 04:00,8,2.0175,2.0175,2.0175,2.0175,0
20081201|2008-10-08 05:00,8,2.002,2.002,2.002,2.002,0
20081201|2008-10-08 05:30,8,2.002,2.01,2.0013,2.01,0
20081201|2008-10-08 06:00,8,2.01,2.085,2.01,2.0389,0
20081201|2008-10-08 06:30,8,2.055,2.0625,2.0447,2.0625,0
20081201|2008-10-08 07:00,8,2.0625,2.0676,2.0338,2.036,0
20081201|2008-10-08 07:30,8,2.03,2.03,2.0126,2.0226,0
20081201|2008-10-08 08:00,8,2.0308,2.0372,2.025,2.0292,0
20081201|2008-10-08 08:30,8,2.025,2.0492,2.0248,2.0476,1
20081201|2008-10-08 09:00,8,2.0476,2.07,2.0439,2.0594,0
20081201|2008-10-08 09:30,8,2.0602,2.0602,1.9805,2,2
20081201|2008-10-08 10:00,8,2.0009,2.0107,1.9795,1.9819,0
20081201|2008-10-08 10:30,8,1.9846,2,1.9697,1.9922,0
20081201|2008-10-08 11:00,8,1.9949,1.9949,1.987,1.987,0
20081201|2008-10-08 11:30,8,1.9821,1.998,1.9784,1.9784,0
20081201|2008-10-08 12:00,8,2.0005,2.022,1.9973,2.0127,1
20081201|2008-10-08 12:30,8,2.0119,2.0649,2.008,2.0649,1
20081201|2008-10-08 13:00,8,2.0509,2.058,2.0316,2.0479,0
20081201|2008-10-08 13:30,8,2.0466,2.0521,2.0451,2.0521,0
20081201|2008-10-08 14:00,8,2.0542,2.0596,2.0469,2.0469,0
20081201|2008-10-08 14:30,8,2.0493,2.0493,2.041,2.041,0
20081201|2008-10-08 15:30,8,2.0352,2.0352,2.0352,2.0352,0
20081201|2008-10-08 16:00,8,2.0375,2.0375,2.0375,2.0375,0
20081201|2008-10-08 17:00,9,2.0385,2.0385,2.0385,2.0385,0
20081201|2008-10-08 19:30,9,2.0354,2.0354,2.0354,2.0354,0
20081201|2008-10-08 22:30,9,2.0355,2.0355,2.0355,2.0355,0
20081201|2008-10-09 00:00,9,2.0236,2.0245,2.0236,2.0245,0
20081201|2008-10-09 01:00,9,2.0325,2.0403,2.0325,2.0403,0
20081201|2008-10-09 01:30,9,2.025,2.0403,2.025,2.0403,0
20081201|2008-10-09 02:00,9,2.034,2.034,2.029,2.029,0
20081201|2008-10-09 02:30,9,2.04,2.0471,2.04,2.0471,0
20081201|2008-10-09 03:30,9,2.0372,2.0493,2.0372,2.0493,0
20081201|2008-10-09 04:00,9,2.055,2.0644,2.0521,2.0521,0
20081201|2008-10-09 04:30,9,2.051,2.0562,2.0458,2.0558,0
20081201|2008-10-09 05:00,9,2.0558,2.0589,2.0543,2.055,0
20081201|2008-10-09 06:30,9,2.062,2.062,2.062,2.062,0
20081201|2008-10-09 07:00,9,2.0584,2.0584,2.0584,2.0584,0
20081201|2008-10-09 07:30,9,2.059,2.0785,2.054,2.054,0
20081201|2008-10-09 08:00,9,2.0531,2.0689,2.0464,2.0524,0
20081201|2008-10-09 08:30,9,2.056,2.0645,2.0509,2.0529,0
20081201|2008-10-09 09:00,9,2.0567,2.0577,2.0261,2.0326,0
20081201|2008-10-09 09:30,9,2.0326,2.0395,2.0245,2.0275,0
20081201|2008-10-09 10:00,9,2.0275,2.031,2.0061,2.0236,0
20081201|2008-10-09 10:30,9,2.0271,2.04,2.0229,2.0331,0
20081201|2008-10-09 11:00,9,2.0328,2.0391,2.0201,2.0265,0
20081201|2008-10-09 11:30,9,2.0274,2.0386,2.0228,2.0337,0
20081201|2008-10-09 12:00,9,2.0354,2.04,2.0205,2.039,0
20081201|2008-10-09 12:30,9,2.0366,2.045,2.0353,2.038,1
20081201|2008-10-09 13:00,9,2.0375,2.0462,2.0244,2.0393,3
20081201|2008-10-09 13:30,9,2.0386,2.0405,2.0272,2.0291,0
20081201|2008-10-09 14:00,9,2.0191,2.0236,1.9952,1.9952,0
20081201|2008-10-09 14:30,9,1.991,1.991,1.975,1.9809,0
20081201|2008-10-09 15:00,9,1.9905,1.9905,1.9905,1.9905,0
20081201|2008-10-09 15:30,9,1.993,1.993,1.993,1.993,0
20081201|2008-10-09 16:00,9,1.993,1.993,1.993,1.993,0
20081201|2008-10-09 19:00,10,1.9872,1.9872,1.9813,1.9813,0
20081201|2008-10-09 19:30,10,1.9813,1.9813,1.9808,1.9808,0
20081201|2008-10-09 20:00,10,1.9795,1.9795,1.9765,1.9765,0
20081201|2008-10-09 20:30,10,1.9765,1.99,1.9765,1.99,0
20081201|2008-10-09 21:00,10,1.9785,1.9785,1.9503,1.9503,0
20081201|2008-10-09 22:30,10,1.96,1.96,1.96,1.96,0
20081201|2008-10-09 23:00,10,1.952,1.952,1.951,1.951,0
20081201|2008-10-10 03:00,10,1.9636,1.97,1.9516,1.9516,0
20081201|2008-10-10 03:30,10,1.9574,1.9599,1.956,1.9587,0
20081201|2008-10-10 04:00,10,1.9516,1.9516,1.914,1.915,0
20081201|2008-10-10 04:30,10,1.9263,1.9263,1.9263,1.9263,0
20081201|2008-10-10 05:00,10,1.9246,1.9497,1.9246,1.949,0
20081201|2008-10-10 05:30,10,1.949,1.949,1.9411,1.9427,0
20081201|2008-10-10 06:00,10,1.9493,1.95,1.9485,1.95,0
20081201|2008-10-10 06:30,10,1.9482,1.9499,1.9406,1.9406,0
20081201|2008-10-10 07:00,10,1.9436,1.9472,1.939,1.9421,0
20081201|2008-10-10 07:30,10,1.9435,1.9475,1.9159,1.921,0
20081201|2008-10-10 08:00,10,1.921,1.926,1.8558,1.8694,0
20081201|2008-10-10 08:30,10,1.8708,1.9213,1.8588,1.8917,1
20081201|2008-10-10 09:00,10,1.9011,1.9404,1.895,1.9149,0
20081201|2008-10-10 09:30,10,1.9139,1.914,1.88,1.88,0
20081201|2008-10-10 10:00,10,1.8939,1.8939,1.8664,1.8664,0
20081201|2008-10-10 10:30,10,1.8663,1.8822,1.8608,1.8668,0
20081201|2008-10-10 11:00,10,1.874,1.8879,1.8733,1.885,0
20081201|2008-10-10 11:30,10,1.885,1.8929,1.8718,1.8718,0
20081201|2008-10-10 12:00,10,1.866,1.8763,1.855,1.855,0
20081201|2008-10-10 12:30,10,1.8572,1.8577,1.8182,1.832,0
20081201|2008-10-10 13:00,10,1.8305,1.8719,1.8136,1.823,0
20081201|2008-10-10 13:30,10,1.8254,1.841,1.8217,1.84,0
20081201|2008-10-10 14:00,10,1.843,1.8715,1.843,1.8715,0
20081201|2008-10-10 14:30,10,1.8974,1.9,1.8691,1.8753,0
20081201|2008-10-10 15:00,10,1.887,1.8912,1.887,1.8912,0
20081201|2008-10-12 17:00,13,1.8688,1.8688,1.8688,1.8688,0
20081201|2008-10-12 18:00,13,1.8799,1.8799,1.8799,1.8799,0
20081201|2008-10-12 18:30,13,1.8799,1.8799,1.8799,1.8799,0
20081201|2008-10-12 20:30,13,1.8906,1.8906,1.8906,1.8906,0
20081201|2008-10-12 22:00,13,1.8812,1.8812,1.8812,1.8812,0
20081201|2008-10-12 22:30,13,1.8812,1.8812,1.8761,1.8761,0
20081201|2008-10-12 23:30,13,1.8759,1.8759,1.8759,1.8759,0
20081201|2008-10-13 01:00,13,1.8784,1.8784,1.8784,1.8784,0
20081201|2008-10-13 02:30,13,1.903,1.903,1.8915,1.8976,0
20081201|2008-10-13 03:00,13,1.903,1.903,1.883,1.8995,0
20081201|2008-10-13 03:30,13,1.8888,1.8888,1.8855,1.8855,0
20081201|2008-10-13 04:00,13,1.896,1.905,1.896,1.903,0
20081201|2008-10-13 04:30,13,1.904,1.904,1.904,1.904,0
20081201|2008-10-13 05:00,13,1.8811,1.895,1.8799,1.895,0
20081201|2008-10-13 05:30,13,1.8907,1.8967,1.8907,1.8967,0
20081201|2008-10-13 06:00,13,1.8955,1.8955,1.8942,1.8942,0
20081201|2008-10-13 06:30,13,1.901,1.9017,1.9,1.9,0
20081201|2008-10-13 07:00,13,1.905,1.9237,1.905,1.9211,0
20081201|2008-10-13 07:30,13,1.9191,1.923,1.907,1.9138,0
20081201|2008-10-13 08:00,13,1.9102,1.921,1.9019,1.9059,0
20081201|2008-10-13 08:30,13,1.9055,1.91,1.866,1.8756,0
20081201|2008-10-13 09:00,13,1.8756,1.8864,1.8683,1.8864,1
20081201|2008-10-13 09:30,13,1.8896,1.9025,1.888,1.8975,0
20081201|2008-10-13 10:00,13,1.8984,1.9024,1.8711,1.8763,0
20081201|2008-10-13 10:30,13,1.8769,1.892,1.8769,1.8855,0
20081201|2008-10-13 11:00,13,1.8839,1.896,1.8825,1.896,1
20081201|2008-10-13 11:30,13,1.905,1.9069,1.9,1.905,0
20081201|2008-10-13 12:00,13,1.91,1.92,1.91,1.9176,0
20081201|2008-10-13 12:30,13,1.9174,1.9265,1.912,1.9171,0
20081201|2008-10-13 13:00,13,1.9141,1.9333,1.9141,1.9238,1
20081201|2008-10-13 13:30,13,1.9257,1.9257,1.9157,1.918,0
20081201|2008-10-13 14:00,13,1.919,1.9227,1.919,1.9227,0
20081201|2008-10-13 14:30,13,1.9227,1.9265,1.9227,1.9265,0
20081201|2008-10-13 15:00,13,1.9299,1.9346,1.9299,1.9346,0
20081201|2008-10-13 18:00,14,1.9483,1.9483,1.9464,1.9464,0
20081201|2008-10-13 18:30,14,1.9458,1.9458,1.9458,1.9458,0
20081201|2008-10-13 19:00,14,1.953,1.953,1.953,1.953,0
20081201|2008-10-13 19:30,14,1.9624,1.9625,1.9615,1.9615,0
20081201|2008-10-13 20:00,14,1.9625,1.9635,1.9625,1.9635,0
20081201|2008-10-13 20:30,14,1.9669,1.967,1.9669,1.967,0
20081201|2008-10-13 22:00,14,1.9721,1.9755,1.972,1.9755,0
20081201|2008-10-13 23:00,14,1.9707,1.9751,1.9707,1.9751,0
20081201|2008-10-14 00:00,14,1.9569,1.9569,1.9569,1.9569,0
20081201|2008-10-14 01:00,14,1.9561,1.9561,1.9561,1.9561,0
20081201|2008-10-14 02:30,14,1.9745,1.9803,1.9745,1.9803,0
20081201|2008-10-14 03:00,14,1.9842,1.9842,1.9817,1.9817,0
20081201|2008-10-14 03:30,14,1.9725,1.9725,1.97,1.97,0
20081201|2008-10-14 04:00,14,1.9705,1.972,1.9676,1.972,0
20081201|2008-10-14 04:30,14,1.9833,1.9833,1.9821,1.9821,0
20081201|2008-10-14 05:00,14,1.9883,1.9923,1.9869,1.9923,0
20081201|2008-10-14 05:30,14,1.9975,1.9975,1.9975,1.9975,0
20081201|2008-10-14 06:00,14,1.9897,1.9915,1.9897,1.9915,0
20081201|2008-10-14 06:30,14,1.9853,1.9923,1.9853,1.992,0
20081201|2008-10-14 07:00,14,1.99,1.998,1.99,1.998,0
20081201|2008-10-14 07:30,14,1.9957,1.9957,1.9711,1.9724,0
20081201|2008-10-14 08:00,14,1.9745,1.9807,1.943,1.9572,0
20081201|2008-10-14 08:30,14,1.962,1.9687,1.943,1.945,0
20081201|2008-10-14 09:00,14,1.9424,1.9467,1.9264,1.94,0
20081201|2008-10-14 09:30,14,1.9367,1.9393,1.9,1.9124,0
20081201|2008-10-14 10:00,14,1.91,1.917,1.8995,1.908,0
20081201|2008-10-14 10:30,14,1.9101,1.9283,1.905,1.9172,2
20081201|2008-10-14 11:00,14,1.9141,1.94,1.9133,1.94,0
20081201|2008-10-14 11:30,14,1.94,1.9425,1.9286,1.9286,0
20081201|2008-10-14 12:00,14,1.9224,1.93,1.9157,1.9175,0
20081201|2008-10-14 12:30,14,1.92,1.925,1.9082,1.9082,0
20081201|2008-10-14 13:00,14,1.9107,1.9107,1.8699,1.875,4
20081201|2008-10-14 13:30,14,1.8793,1.8823,1.8705,1.8762,0
20081201|2008-10-14 14:00,14,1.8814,1.8916,1.8814,1.8916,0
20081201|2008-10-14 14:30,14,1.8912,1.8923,1.8912,1.8923,0
20081201|2008-10-14 15:00,14,1.883,1.883,1.8803,1.8803,0
20081201|2008-10-14 15:30,14,1.8777,1.8777,1.8771,1.8771,0
20081201|2008-10-14 18:00,15,1.885,1.885,1.885,1.885,0
20081201|2008-10-14 18:30,15,1.871,1.871,1.871,1.871,0
20081201|2008-10-14 19:30,15,1.8731,1.8731,1.8731,1.8731,0
20081201|2008-10-14 22:00,15,1.861,1.861,1.8605,1.8605,0
20081201|2008-10-14 23:00,15,1.8606,1.8606,1.8606,1.8606,0
20081201|2008-10-15 00:00,15,1.866,1.866,1.8581,1.8581,0
20081201|2008-10-15 00:30,15,1.8581,1.862,1.8581,1.862,0
20081201|2008-10-15 01:00,15,1.869,1.8731,1.869,1.87,0
20081201|2008-10-15 01:30,15,1.87,1.8744,1.87,1.8744,0
20081201|2008-10-15 02:00,15,1.8775,1.8775,1.8775,1.8775,0
20081201|2008-10-15 02:30,15,1.876,1.88,1.876,1.88,0
20081201|2008-10-15 03:00,15,1.8825,1.8825,1.8714,1.8714,0
20081201|2008-10-15 03:30,15,1.858,1.858,1.8531,1.8531,0
20081201|2008-10-15 04:00,15,1.86,1.8675,1.86,1.8675,0
20081201|2008-10-15 04:30,15,1.8521,1.8521,1.8477,1.8477,0
20081201|2008-10-15 05:00,15,1.848,1.848,1.847,1.847,0
20081201|2008-10-15 05:30,15,1.8379,1.8429,1.8379,1.8429,0
20081201|2008-10-15 06:00,15,1.8429,1.8429,1.8085,1.8236,0
20081201|2008-10-15 06:30,15,1.8131,1.815,1.7941,1.7967,0
20081201|2008-10-15 07:00,15,1.79,1.7936,1.7842,1.7842,0
20081201|2008-10-15 07:30,15,1.788,1.8056,1.788,1.8056,0
20081201|2008-10-15 08:00,15,1.8023,1.815,1.7979,1.7979,0
20081201|2008-10-15 08:30,15,1.8016,1.81,1.788,1.7943,0
20081201|2008-10-15 09:00,15,1.791,1.7934,1.7826,1.7872,0
20081201|2008-10-15 09:30,15,1.7895,1.7946,1.774,1.7745,0
20081201|2008-10-15 10:00,15,1.773,1.78,1.7671,1.771,1
20081201|2008-10-15 10:30,15,1.7779,1.784,1.77,1.7825,0
20081201|2008-10-15 11:00,15,1.7845,1.7924,1.7825,1.786,0
20081201|2008-10-15 11:30,15,1.7862,1.799,1.7783,1.7968,0
20081201|2008-10-15 12:00,15,1.7826,1.7844,1.77,1.77,0
20081201|2008-10-15 12:30,15,1.7764,1.7942,1.7709,1.7865,0
20081201|2008-10-15 13:00,15,1.78,1.784,1.7583,1.7583,0
20081201|2008-10-15 13:30,15,1.7583,1.7653,1.7583,1.7609,0
20081201|2008-10-15 14:00,15,1.7552,1.764,1.7552,1.7624,0
20081201|2008-10-15 14:30,15,1.7624,1.7624,1.7567,1.7578,0
20081201|2008-10-15 15:00,15,1.7508,1.7519,1.7425,1.7425,0
20081201|2008-10-15 15:30,15,1.74,1.7434,1.7385,1.739,0
20081201|2008-10-15 16:00,15,1.74,1.74,1.74,1.74,0
20081201|2008-10-15 17:00,16,1.7334,1.7334,1.7334,1.7334,0
20081201|2008-10-15 18:00,16,1.731,1.731,1.731,1.731,0
20081201|2008-10-15 20:00,16,1.7225,1.7225,1.7225,1.7225,0
20081201|2008-10-15 20:30,16,1.7225,1.7225,1.7225,1.7225,0
20081201|2008-10-15 21:00,16,1.7227,1.7227,1.7227,1.7227,0
20081201|2008-10-15 22:00,16,1.7298,1.7298,1.7298,1.7298,0
20081201|2008-10-15 23:00,16,1.7255,1.7255,1.7255,1.7255,0
20081201|2008-10-15 23:30,16,1.7255,1.7255,1.7255,1.7255,0
20081201|2008-10-16 00:00,16,1.7307,1.7325,1.7307,1.7325,0
20081201|2008-10-16 00:30,16,1.7255,1.7255,1.7252,1.7255,0
20081201|2008-10-16 01:00,16,1.7025,1.7048,1.7025,1.7048,0
20081201|2008-10-16 03:30,16,1.6975,1.6998,1.6975,1.6998,0
20081201|2008-10-16 04:00,16,1.6998,1.6998,1.6998,1.6998,0
20081201|2008-10-16 04:30,16,1.6934,1.6935,1.6929,1.6935,0
20081201|2008-10-16 05:00,16,1.6952,1.6988,1.6952,1.6983,0
20081201|2008-10-16 05:30,16,1.7018,1.7018,1.6995,1.701,0
20081201|2008-10-16 06:00,16,1.701,1.7104,1.701,1.7104,0
20081201|2008-10-16 06:30,16,1.7114,1.7175,1.7085,1.7085,0
20081201|2008-10-16 07:00,16,1.7076,1.7175,1.7075,1.712,0
20081201|2008-10-16 07:30,16,1.715,1.7298,1.7145,1.7298,0
20081201|2008-10-16 08:00,16,1.7298,1.7321,1.7053,1.7074,0
20081201|2008-10-16 08:30,16,1.7074,1.7122,1.6902,1.699,0
20081201|2008-10-16 09:00,16,1.699,1.699,1.66,1.6819,1
20081201|2008-10-16 09:30,16,1.6819,1.6958,1.6709,1.6756,0
20081201|2008-10-16 10:00,16,1.673,1.673,1.5849,1.6048,1
20081201|2008-10-16 10:30,16,1.6029,1.6163,1.5834,1.6125,0
20081201|2008-10-16 11:00,16,1.6111,1.6468,1.6078,1.6383,0
20081201|2008-10-16 11:30,16,1.6326,1.6328,1.603,1.603,0
20081201|2008-10-16 12:00,16,1.6073,1.625,1.6057,1.6156,0
20081201|2008-10-16 12:30,16,1.6158,1.6397,1.6129,1.6391,0
20081201|2008-10-16 13:00,16,1.6376,1.6474,1.6009,1.607,4
20081201|2008-10-16 13:30,16,1.6076,1.6216,1.6073,1.6199,0
20081201|2008-10-16 14:00,16,1.6159,1.6315,1.6159,1.6315,0
20081201|2008-10-16 14:30,16,1.6396,1.66,1.6396,1.6597,0
20081201|2008-10-16 15:00,16,1.6665,1.6875,1.6665,1.6875,0
20081201|2008-10-16 15:30,16,1.6859,1.6859,1.674,1.674,0
20081201|2008-10-16 16:00,16,1.6662,1.674,1.6662,1.674,0
20081201|2008-10-16 17:00,17,1.674,1.675,1.6076,1.6076,0
20081201|2008-10-16 17:30,17,1.675,1.675,1.675,1.675,0
20081201|2008-10-16 19:00,17,1.675,1.675,1.675,1.675,0
20081201|2008-10-16 20:00,17,1.6882,1.6882,1.6882,1.6882,0
20081201|2008-10-16 21:00,17,1.675,1.6781,1.675,1.6781,0
20081201|2008-10-16 21:30,17,1.6779,1.6779,1.6779,1.6779,0
20081201|2008-10-16 23:00,17,1.6815,1.6815,1.6815,1.6815,0
20081201|2008-10-16 23:30,17,1.6825,1.6825,1.6825,1.6825,0
20081201|2008-10-17 00:00,17,1.6825,1.6825,1.6825,1.6825,0
20081201|2008-10-17 01:00,17,1.663,1.663,1.663,1.663,0
20081201|2008-10-17 02:00,17,1.6706,1.6706,1.6528,1.6528,0
20081201|2008-10-17 03:00,17,1.6452,1.6452,1.6405,1.6405,0
20081201|2008-10-17 03:30,17,1.6469,1.6479,1.6432,1.6432,0
20081201|2008-10-17 04:00,17,1.644,1.644,1.644,1.644,0
20081201|2008-10-17 04:30,17,1.6301,1.6375,1.63,1.6375,0
20081201|2008-10-17 05:00,17,1.6329,1.6379,1.6313,1.6337,0
20081201|2008-10-17 06:00,17,1.6337,1.6337,1.6336,1.6337,0
20081201|2008-10-17 06:30,17,1.63,1.632,1.6297,1.632,0
20081201|2008-10-17 07:00,17,1.6341,1.635,1.6195,1.625,0
20081201|2008-10-17 07:30,17,1.63,1.64,1.63,1.6394,0
20081201|2008-10-17 08:00,17,1.6368,1.6419,1.6202,1.625,0
20081201|2008-10-17 08:30,17,1.6248,1.6467,1.611,1.6439,0
20081201|2008-10-17 09:00,17,1.646,1.666,1.646,1.665,0
20081201|2008-10-17 09:30,17,1.6652,1.6798,1.6584,1.6591,0
20081201|2008-10-17 10:00,17,1.6586,1.6722,1.64,1.6427,0
20081201|2008-10-17 10:30,17,1.6414,1.6658,1.6409,1.6653,0
20081201|2008-10-17 11:00,17,1.666,1.6765,1.658,1.6743,0
20081201|2008-10-17 11:30,17,1.6763,1.708,1.6645,1.7062,0
20081201|2008-10-17 12:00,17,1.7048,1.7084,1.6836,1.7009,0
20081201|2008-10-17 12:30,17,1.7017,1.7143,1.6875,1.7057,0
20081201|2008-10-17 13:00,17,1.7086,1.7107,1.6393,1.649,0
20081201|2008-10-17 13:30,17,1.6498,1.6609,1.6483,1.658,0
20081201|2008-10-17 14:00,17,1.6625,1.6625,1.6526,1.6526,0
20081201|2008-10-17 14:30,17,1.6526,1.6526,1.6461,1.6496,0
20081201|2008-10-17 15:00,17,1.6572,1.6658,1.6466,1.6466,0
20081201|2008-10-17 15:30,17,1.652,1.652,1.652,1.652,0
20081201|2008-10-17 16:00,17,1.6468,1.6468,1.6468,1.6468,0
20081201|2008-10-19 17:00,20,1.66,1.66,1.6535,1.6535,0
20081201|2008-10-19 18:00,20,1.6602,1.6602,1.658,1.658,0
20081201|2008-10-19 18:30,20,1.658,1.6647,1.658,1.6647,0
20081201|2008-10-19 21:30,20,1.6725,1.6725,1.6725,1.6725,0
20081201|2008-10-20 01:30,20,1.7043,1.7043,1.7043,1.7043,0
20081201|2008-10-20 03:00,20,1.6788,1.6788,1.6762,1.6762,0
20081201|2008-10-20 03:30,20,1.6917,1.6917,1.6904,1.6904,0
20081201|2008-10-20 04:00,20,1.6871,1.6915,1.6871,1.6915,0
20081201|2008-10-20 04:30,20,1.6905,1.6915,1.6852,1.6852,0
20081201|2008-10-20 05:00,20,1.6974,1.6976,1.6974,1.6976,0
20081201|2008-10-20 05:30,20,1.6964,1.703,1.6964,1.7025,0
20081201|2008-10-20 06:00,20,1.7033,1.7033,1.7025,1.7025,0
20081201|2008-10-20 06:30,20,1.6914,1.6949,1.6914,1.6949,0
20081201|2008-10-20 07:00,20,1.6942,1.6945,1.6931,1.6945,0
20081201|2008-10-20 07:30,20,1.69,1.6954,1.6766,1.6766,0
20081201|2008-10-20 08:00,20,1.6773,1.6914,1.6638,1.6869,1
20081201|2008-10-20 08:30,20,1.6784,1.6893,1.665,1.6746,0
20081201|2008-10-20 09:00,20,1.6767,1.6935,1.6767,1.681,0
20081201|2008-10-20 09:30,20,1.6816,1.685,1.65,1.6564,0
20081201|2008-10-20 10:00,20,1.6497,1.6497,1.628,1.632,0
20081201|2008-10-20 10:30,20,1.6328,1.6652,1.6303,1.665,0
20081201|2008-10-20 11:00,20,1.66,1.6744,1.66,1.6692,0
20081201|2008-10-20 11:30,20,1.6717,1.6835,1.6605,1.6795,0
20081201|2008-10-20 12:00,20,1.6795,1.7174,1.6691,1.7038,2
20081201|2008-10-20 12:30,20,1.702,1.7308,1.702,1.7134,1
20081201|2008-10-20 13:00,20,1.7139,1.7333,1.6935,1.6935,0
20081201|2008-10-20 13:30,20,1.696,1.699,1.69,1.699,0
20081201|2008-10-20 14:00,20,1.7075,1.71,1.7046,1.705,0
20081201|2008-10-20 14:30,20,1.7083,1.7115,1.7038,1.7115,0
20081201|2008-10-20 15:00,20,1.7097,1.7165,1.704,1.7165,0
20081201|2008-10-20 15:30,20,1.715,1.715,1.715,1.715,0
20081201|2008-10-20 16:00,20,1.7239,1.729,1.7239,1.729,0
20081201|2008-10-20 17:00,21,1.7169,1.7169,1.6971,1.6971,0
20081201|2008-10-20 18:00,21,1.7209,1.724,1.7209,1.724,0
20081201|2008-10-20 18:30,21,1.7215,1.7215,1.7215,1.7215,0
20081201|2008-10-20 21:00,21,1.7215,1.7223,1.7215,1.7223,0
20081201|2008-10-20 21:30,21,1.7215,1.7215,1.7215,1.7215,0
20081201|2008-10-21 01:30,21,1.705,1.705,1.705,1.705,0
20081201|2008-10-21 02:00,21,1.7095,1.71,1.7095,1.71,0
20081201|2008-10-21 02:30,21,1.69,1.69,1.6888,1.6888,0
20081201|2008-10-21 03:30,21,1.6845,1.6845,1.6773,1.6795,0
20081201|2008-10-21 04:00,21,1.6805,1.685,1.6805,1.685,0
20081201|2008-10-21 04:30,21,1.6907,1.6907,1.6737,1.6786,0
20081201|2008-10-21 05:00,21,1.68,1.68,1.68,1.68,0
20081201|2008-10-21 05:30,21,1.6721,1.678,1.6688,1.6688,0
20081201|2008-10-21 06:00,21,1.6702,1.6702,1.657,1.6573,0
20081201|2008-10-21 06:30,21,1.6581,1.662,1.6528,1.6579,0
20081201|2008-10-21 07:00,21,1.6578,1.659,1.6399,1.6498,0
20081201|2008-10-21 07:30,21,1.65,1.6531,1.6144,1.6154,0
20081201|2008-10-21 08:00,21,1.6164,1.65,1.6159,1.6483,0
20081201|2008-10-21 08:30,21,1.6481,1.6536,1.64,1.646,0
20081201|2008-10-21 09:00,21,1.6462,1.6622,1.6445,1.6578,0
20081201|2008-10-21 09:30,21,1.657,1.657,1.6286,1.6335,0
20081201|2008-10-21 10:00,21,1.633,1.637,1.615,1.628,2
20081201|2008-10-21 10:30,21,1.627,1.63,1.5996,1.5996,0
20081201|2008-10-21 11:00,21,1.5978,1.6064,1.5967,1.603,1
20081201|2008-10-21 11:30,21,1.6033,1.62,1.6015,1.6127,0
20081201|2008-10-21 12:00,21,1.6095,1.6303,1.6054,1.6267,0
20081201|2008-10-21 12:30,21,1.6261,1.6365,1.6139,1.6139,0
20081201|2008-10-21 13:00,21,1.6135,1.66,1.6135,1.6528,2
20081201|2008-10-21 13:30,21,1.6516,1.6533,1.639,1.6429,0
20081201|2008-10-21 14:00,21,1.6483,1.6493,1.6312,1.636,0
20081201|2008-10-21 14:30,21,1.6319,1.6441,1.63,1.6344,0
20081201|2008-10-21 15:00,21,1.6443,1.6443,1.6295,1.638,0
20081201|2008-10-21 15:30,21,1.6385,1.6417,1.6325,1.6325,0
20081201|2008-10-21 18:00,22,1.6373,1.6373,1.6373,1.6373,0
20081201|2008-10-21 19:00,22,1.626,1.626,1.626,1.626,0
20081201|2008-10-21 20:00,22,1.6271,1.6271,1.6271,1.6271,0
20081201|2008-10-21 20:30,22,1.6308,1.6308,1.6308,1.6308,0
20081201|2008-10-21 22:00,22,1.6201,1.6201,1.6201,1.6201,0
20081201|2008-10-21 22:30,22,1.6153,1.6153,1.6153,1.6153,0
20081201|2008-10-21 23:00,22,1.607,1.607,1.597,1.597,0
20081201|2008-10-21 23:30,22,1.5945,1.5945,1.5945,1.5945,0
20081201|2008-10-22 00:00,22,1.5945,1.5981,1.59,1.5981,0
20081201|2008-10-22 00:30,22,1.5901,1.5901,1.5901,1.5901,0
20081201|2008-10-22 01:00,22,1.591,1.591,1.5901,1.5901,0
20081201|2008-10-22 01:30,22,1.5948,1.6052,1.5948,1.605,0
20081201|2008-10-22 02:00,22,1.6,1.6029,1.5909,1.5909,0
20081201|2008-10-22 02:30,22,1.5958,1.5993,1.5907,1.5907,0
20081201|2008-10-22 03:00,22,1.5928,1.5928,1.5855,1.5861,0
20081201|2008-10-22 03:30,22,1.5877,1.5905,1.5795,1.58,0
20081201|2008-10-22 04:00,22,1.58,1.59,1.58,1.585,0
20081201|2008-10-22 04:30,22,1.585,1.585,1.5813,1.5831,0
20081201|2008-10-22 05:00,22,1.5893,1.59,1.5881,1.59,0
20081201|2008-10-22 05:30,22,1.5864,1.59,1.586,1.59,0
20081201|2008-10-22 06:00,22,1.5807,1.5864,1.5797,1.585,0
20081201|2008-10-22 06:30,22,1.5878,1.5878,1.5845,1.5876,0
20081201|2008-10-22 07:00,22,1.5876,1.59,1.5857,1.5875,0
20081201|2008-10-22 07:30,22,1.5875,1.5889,1.5671,1.5729,0
20081201|2008-10-22 08:00,22,1.5725,1.5745,1.5628,1.5708,0
20081201|2008-10-22 08:30,22,1.5706,1.5757,1.5485,1.5501,1
20081201|2008-10-22 09:00,22,1.5505,1.5629,1.5488,1.5576,0
20081201|2008-10-22 09:30,22,1.5612,1.5736,1.537,1.5612,0
20081201|2008-10-22 10:00,22,1.5583,1.5592,1.545,1.5452,1
20081201|2008-10-22 10:30,22,1.5471,1.5639,1.545,1.561,0
20081201|2008-10-22 11:00,22,1.5621,1.5687,1.5509,1.5635,1
20081201|2008-10-22 11:30,22,1.5633,1.5639,1.527,1.5285,3
20081201|2008-10-22 12:00,22,1.5293,1.54,1.5259,1.5393,0
20081201|2008-10-22 12:30,22,1.538,1.5408,1.5183,1.5375,0
20081201|2008-10-22 13:00,22,1.537,1.5496,1.5292,1.5326,1
20081201|2008-10-22 13:30,22,1.5328,1.5408,1.5304,1.5335,0
20081201|2008-10-22 14:00,22,1.5363,1.5412,1.5293,1.5412,0
20081201|2008-10-22 14:30,22,1.5363,1.539,1.525,1.5381,0
20081201|2008-10-22 15:00,22,1.53,1.5512,1.53,1.5512,0
20081201|2008-10-22 15:30,22,1.5486,1.5486,1.5397,1.5435,0
20081201|2008-10-22 16:00,22,1.5449,1.5449,1.5449,1.5449,0
20081201|2008-10-22 17:30,23,1.543,1.543,1.543,1.543,0
20081201|2008-10-22 19:00,23,1.5545,1.5545,1.5545,1.5545,0
20081201|2008-10-22 22:00,23,1.5485,1.5485,1.546,1.546,0
20081201|2008-10-22 22:30,23,1.546,1.546,1.541,1.541,0
20081201|2008-10-22 23:00,23,1.538,1.538,1.538,1.538,0
20081201|2008-10-23 00:00,23,1.5459,1.5459,1.5459,1.5459,0
20081201|2008-10-23 01:00,23,1.5364,1.5364,1.5361,1.5361,0
20081201|2008-10-23 02:00,23,1.545,1.545,1.545,1.545,0
20081201|2008-10-23 02:30,23,1.538,1.5545,1.538,1.5545,0
20081201|2008-10-23 03:00,23,1.5701,1.5798,1.551,1.551,0
20081201|2008-10-23 03:30,23,1.5464,1.5503,1.542,1.5498,0
20081201|2008-10-23 04:00,23,1.5514,1.553,1.5509,1.553,0
20081201|2008-10-23 04:30,23,1.5397,1.5397,1.5397,1.5397,0
20081201|2008-10-23 05:00,23,1.5402,1.5524,1.5402,1.5524,0
20081201|2008-10-23 05:30,23,1.5461,1.5575,1.5461,1.5575,0
20081201|2008-10-23 06:00,23,1.5554,1.5554,1.5514,1.5535,0
20081201|2008-10-23 06:30,23,1.5523,1.5535,1.5405,1.5405,0
20081201|2008-10-23 07:00,23,1.5434,1.5434,1.521,1.5219,0
20081201|2008-10-23 07:30,23,1.5192,1.5283,1.5045,1.5278,0
20081201|2008-10-23 08:00,23,1.5286,1.5605,1.5242,1.5504,0
20081201|2008-10-23 08:30,23,1.5497,1.56,1.53,1.5435,0
20081201|2008-10-23 09:00,23,1.547,1.5548,1.5347,1.5409,1
20081201|2008-10-23 09:30,23,1.5418,1.5792,1.5404,1.5784,2
20081201|2008-10-23 10:00,23,1.5783,1.5805,1.5599,1.5798,0
20081201|2008-10-23 10:30,23,1.5799,1.58,1.57,1.5754,1
20081201|2008-10-23 11:00,23,1.5795,1.582,1.5619,1.5619,0
20081201|2008-10-23 11:30,23,1.566,1.5746,1.5489,1.549,0
20081201|2008-10-23 12:00,23,1.5515,1.5738,1.545,1.5595,0
20081201|2008-10-23 12:30,23,1.5542,1.5689,1.5524,1.5658,0
20081201|2008-10-23 13:00,23,1.5645,1.5645,1.5428,1.5504,1
20081201|2008-10-23 13:30,23,1.55,1.56,1.5495,1.5565,0
20081201|2008-10-23 14:00,23,1.5574,1.562,1.5565,1.56,0
20081201|2008-10-23 14:30,23,1.5573,1.575,1.5573,1.575,0
20081201|2008-10-23 15:00,23,1.575,1.579,1.574,1.574,0
20081201|2008-10-23 15:30,23,1.5775,1.58,1.575,1.58,0
20081201|2008-10-23 16:00,23,1.5815,1.5835,1.5815,1.582,0
20081201|2008-10-23 17:00,24,1.5798,1.58,1.5798,1.5798,0
20081201|2008-10-23 17:30,24,1.5504,1.5504,1.5504,1.5504,0
20081201|2008-10-23 18:00,24,1.58,1.58,1.58,1.58,0
20081201|2008-10-23 18:30,24,1.5794,1.58,1.5794,1.58,0
20081201|2008-10-23 19:00,24,1.58,1.582,1.58,1.582,0
20081201|2008-10-23 20:00,24,1.5756,1.5756,1.5755,1.5755,0
20081201|2008-10-23 20:30,24,1.57,1.57,1.5695,1.5695,0
20081201|2008-10-23 21:30,24,1.5603,1.5603,1.5603,1.5603,0
20081201|2008-10-23 22:30,24,1.56,1.56,1.5506,1.5506,0
20081201|2008-10-23 23:00,24,1.5506,1.5515,1.5483,1.5483,0
20081201|2008-10-23 23:30,24,1.5389,1.5389,1.5389,1.5389,0
20081201|2008-10-24 00:00,24,1.5418,1.5418,1.5418,1.5418,0
20081201|2008-10-24 00:30,24,1.5384,1.5384,1.5384,1.5384,0
20081201|2008-10-24 01:00,24,1.538,1.538,1.53,1.5333,0
20081201|2008-10-24 01:30,24,1.5305,1.5305,1.5305,1.5305,0
20081201|2008-10-24 02:30,24,1.5348,1.5348,1.5186,1.5186,0
20081201|2008-10-24 03:00,24,1.5211,1.5211,1.4984,1.4984,0
20081201|2008-10-24 03:30,24,1.4902,1.4924,1.4789,1.49,0
20081201|2008-10-24 04:00,24,1.4873,1.495,1.4521,1.471,0
20081201|2008-10-24 04:30,24,1.4645,1.469,1.444,1.469,0
20081201|2008-10-24 05:00,24,1.4646,1.4646,1.4555,1.4566,0
20081201|2008-10-24 05:30,24,1.4622,1.4622,1.4486,1.4502,0
20081201|2008-10-24 06:00,24,1.4502,1.455,1.447,1.4475,0
20081201|2008-10-24 06:30,24,1.4358,1.437,1.4309,1.434,0
20081201|2008-10-24 07:00,24,1.434,1.4524,1.4335,1.4358,0
20081201|2008-10-24 07:30,24,1.4359,1.446,1.4269,1.444,1
20081201|2008-10-24 08:00,24,1.445,1.453,1.4251,1.4252,0
20081201|2008-10-24 08:30,24,1.4267,1.4675,1.4267,1.46,0
20081201|2008-10-24 09:00,24,1.4636,1.4868,1.4509,1.4575,0
20081201|2008-10-24 09:30,24,1.4555,1.4603,1.4486,1.46,0
20081201|2008-10-24 10:00,24,1.4602,1.4745,1.455,1.467,0
20081201|2008-10-24 10:30,24,1.4669,1.4735,1.4576,1.4694,0
20081201|2008-10-24 11:00,24,1.4685,1.4733,1.4616,1.4616,0
20081201|2008-10-24 11:30,24,1.4602,1.4664,1.4504,1.455,0
20081201|2008-10-24 12:00,24,1.4533,1.4678,1.453,1.4555,1
20081201|2008-10-24 12:30,24,1.4541,1.4567,1.4361,1.4394,1
20081201|2008-10-24 13:00,24,1.4381,1.456,1.428,1.452,4
20081201|2008-10-24 13:30,24,1.4511,1.4597,1.445,1.4595,0
20081201|2008-10-24 14:00,24,1.4595,1.4646,1.4557,1.4557,0
20081201|2008-10-24 14:30,24,1.4658,1.4667,1.4625,1.4634,0
20081201|2008-10-24 15:00,24,1.4625,1.4662,1.4596,1.461,0
20081201|2008-10-24 15:30,24,1.4596,1.47,1.4596,1.465,0
20081201|2008-10-24 16:00,24,1.47,1.47,1.465,1.465,0
20081201|2008-10-26 17:00,27,1.4499,1.4499,1.4499,1.4499,0
20081201|2008-10-26 17:30,27,1.4686,1.4686,1.4677,1.4686,0
20081201|2008-10-26 18:00,27,1.45,1.45,1.45,1.45,0
20081201|2008-10-26 18:30,27,1.4501,1.4501,1.4421,1.4421,0
20081201|2008-10-26 19:00,27,1.4501,1.4501,1.4501,1.4501,0
20081201|2008-10-26 19:30,27,1.4584,1.4629,1.4584,1.4629,0
20081201|2008-10-26 20:00,27,1.462,1.462,1.462,1.462,0
20081201|2008-10-26 20:30,27,1.463,1.463,1.462,1.462,0
20081201|2008-10-26 21:00,27,1.45,1.45,1.45,1.45,0
20081201|2008-10-26 22:00,27,1.445,1.445,1.445,1.445,0
20081201|2008-10-26 23:00,27,1.4409,1.4409,1.4409,1.4409,0
20081201|2008-10-27 00:00,27,1.441,1.441,1.44,1.44,0
20081201|2008-10-27 00:30,27,1.445,1.4567,1.445,1.445,0
20081201|2008-10-27 01:30,27,1.4383,1.4439,1.438,1.4439,0
20081201|2008-10-27 02:00,27,1.4323,1.4323,1.4222,1.4222,0
20081201|2008-10-27 02:30,27,1.422,1.422,1.4046,1.4046,0
20081201|2008-10-27 03:00,27,1.4046,1.4103,1.401,1.406,0
20081201|2008-10-27 03:30,27,1.3927,1.3989,1.3878,1.3989,0
20081201|2008-10-27 04:00,27,1.3968,1.3996,1.3936,1.397,0
20081201|2008-10-27 04:30,27,1.4065,1.4066,1.4065,1.4066,0
20081201|2008-10-27 05:00,27,1.4055,1.4132,1.4055,1.4132,0
20081201|2008-10-27 05:30,27,1.4119,1.4119,1.4119,1.4119,0
20081201|2008-10-27 06:00,27,1.415,1.4184,1.4105,1.4105,0
20081201|2008-10-27 06:30,27,1.4094,1.4094,1.3935,1.3935,0
20081201|2008-10-27 07:00,27,1.3942,1.405,1.3942,1.405,0
20081201|2008-10-27 07:30,27,1.4042,1.4372,1.4025,1.4351,0
20081201|2008-10-27 08:00,27,1.4364,1.4481,1.4227,1.425,0
20081201|2008-10-27 08:30,27,1.4254,1.4443,1.4149,1.4407,0
20081201|2008-10-27 09:00,27,1.4415,1.4517,1.434,1.436,0
20081201|2008-10-27 09:30,27,1.436,1.438,1.4164,1.4304,0
20081201|2008-10-27 10:00,27,1.4296,1.4383,1.4238,1.429,0
20081201|2008-10-27 10:30,27,1.4273,1.44,1.4228,1.4302,0
20081201|2008-10-27 11:00,27,1.4325,1.455,1.4322,1.4428,0
20081201|2008-10-27 11:30,27,1.443,1.455,1.4387,1.455,1
20081201|2008-10-27 12:00,27,1.4515,1.492,1.4512,1.4775,0
20081201|2008-10-27 12:30,27,1.477,1.4905,1.464,1.4652,0
20081201|2008-10-27 13:00,27,1.4679,1.4703,1.4213,1.422,4
20081201|2008-10-27 13:30,27,1.4228,1.431,1.4175,1.42,0
20081201|2008-10-27 14:00,27,1.4196,1.4285,1.4196,1.4257,0
20081201|2008-10-27 14:30,27,1.4215,1.4217,1.4095,1.4095,0
20081201|2008-10-27 15:00,27,1.4055,1.4067,1.402,1.4033,0
20081201|2008-10-27 15:30,27,1.4067,1.4148,1.405,1.4148,0
20081201|2008-10-27 16:00,27,1.405,1.406,1.405,1.406,0
20081201|2008-10-27 17:00,28,1.4,1.4268,1.4,1.4268,0
20081201|2008-10-27 17:30,28,1.403,1.403,1.403,1.403,0
20081201|2008-10-27 19:00,28,1.4154,1.4154,1.4154,1.4154,0
20081201|2008-10-27 20:30,28,1.4064,1.4064,1.4064,1.4064,0
20081201|2008-10-27 21:00,28,1.4058,1.4064,1.4054,1.4064,0
20081201|2008-10-27 22:30,28,1.4099,1.4099,1.4099,1.4099,0
20081201|2008-10-27 23:00,28,1.41,1.4111,1.41,1.4111,0
20081201|2008-10-28 00:30,28,1.425,1.439,1.425,1.439,0
20081201|2008-10-28 01:30,28,1.4513,1.4584,1.4513,1.4584,0
20081201|2008-10-28 02:00,28,1.4468,1.4468,1.4468,1.4468,0
20081201|2008-10-28 03:00,28,1.4309,1.4309,1.4237,1.4264,0
20081201|2008-10-28 03:30,28,1.4345,1.442,1.4345,1.442,0
20081201|2008-10-28 04:00,28,1.4434,1.445,1.4434,1.445,0
20081201|2008-10-28 04:30,28,1.4435,1.4517,1.4435,1.4485,0
20081201|2008-10-28 05:00,28,1.445,1.445,1.4379,1.4379,0
20081201|2008-10-28 05:30,28,1.4374,1.4595,1.4374,1.455,0
20081201|2008-10-28 06:00,28,1.4544,1.4663,1.452,1.4663,0
20081201|2008-10-28 06:30,28,1.466,1.466,1.457,1.4585,0
20081201|2008-10-28 07:00,28,1.4618,1.4672,1.46,1.463,0
20081201|2008-10-28 07:30,28,1.4633,1.4633,1.4495,1.4504,0
20081201|2008-10-28 08:00,28,1.4529,1.4616,1.4495,1.4585,0
20081201|2008-10-28 08:30,28,1.458,1.4674,1.4449,1.4461,1
20081201|2008-10-28 09:00,28,1.4453,1.4493,1.4271,1.4321,0
20081201|2008-10-28 09:30,28,1.4315,1.438,1.4175,1.419,0
20081201|2008-10-28 10:00,28,1.4198,1.428,1.4198,1.427,0
20081201|2008-10-28 10:30,28,1.4265,1.4415,1.4242,1.4333,0
20081201|2008-10-28 11:00,28,1.4327,1.4398,1.4238,1.4262,0
20081201|2008-10-28 11:30,28,1.4251,1.4253,1.4188,1.4245,1
20081201|2008-10-28 12:00,28,1.4246,1.4279,1.4104,1.414,0
20081201|2008-10-28 12:30,28,1.4128,1.417,1.3864,1.4037,1
20081201|2008-10-28 13:00,28,1.4043,1.4195,1.395,1.4105,2
20081201|2008-10-28 13:30,28,1.4116,1.4229,1.4115,1.4225,0
20081201|2008-10-28 14:00,28,1.4229,1.426,1.417,1.4235,0
20081201|2008-10-28 14:30,28,1.425,1.4467,1.4233,1.4467,0
20081201|2008-10-28 15:00,28,1.4466,1.4607,1.4461,1.4607,0
20081201|2008-10-28 15:30,28,1.463,1.464,1.45,1.452,0
20081201|2008-10-28 16:00,28,1.4521,1.457,1.4507,1.4507,0
20081201|2008-10-28 17:00,29,1.4525,1.4525,1.45,1.4525,0
20081201|2008-10-28 17:30,29,1.457,1.46,1.4564,1.4564,0
20081201|2008-10-28 18:00,29,1.4568,1.4592,1.4568,1.4592,0
20081201|2008-10-28 18:30,29,1.4592,1.46,1.4592,1.46,0
20081201|2008-10-28 19:00,29,1.46,1.4993,1.46,1.4971,0
20081201|2008-10-28 19:30,29,1.491,1.491,1.4726,1.4726,0
20081201|2008-10-28 21:00,29,1.455,1.455,1.4525,1.4525,0
20081201|2008-10-28 21:30,29,1.452,1.4539,1.45,1.4539,0
20081201|2008-10-28 22:00,29,1.456,1.456,1.454,1.454,0
20081201|2008-10-28 22:30,29,1.4497,1.4497,1.4497,1.4497,0
20081201|2008-10-28 23:30,29,1.4444,1.4445,1.4444,1.4445,0
20081201|2008-10-29 00:30,29,1.4475,1.4475,1.4475,1.4475,0
20081201|2008-10-29 01:30,29,1.4602,1.4689,1.4602,1.4689,0
20081201|2008-10-29 03:30,29,1.4477,1.4486,1.438,1.442,0
20081201|2008-10-29 04:00,29,1.4419,1.45,1.44,1.449,0
20081201|2008-10-29 04:30,29,1.4455,1.4455,1.4428,1.4435,0
20081201|2008-10-29 05:00,29,1.4515,1.464,1.4515,1.464,0
20081201|2008-10-29 05:30,29,1.4675,1.4891,1.4675,1.486,0
20081201|2008-10-29 06:00,29,1.4833,1.4859,1.4764,1.4822,0
20081201|2008-10-29 06:30,29,1.477,1.4855,1.4715,1.4842,0
20081201|2008-10-29 07:00,29,1.4836,1.489,1.4766,1.4841,0
20081201|2008-10-29 07:30,29,1.4864,1.501,1.4864,1.496,0
20081201|2008-10-29 08:00,29,1.497,1.5036,1.4864,1.487,0
20081201|2008-10-29 08:30,29,1.488,1.4892,1.4777,1.4847,3
20081201|2008-10-29 09:00,29,1.4835,1.5027,1.4794,1.4997,1
20081201|2008-10-29 09:30,29,1.4998,1.5241,1.4882,1.501,8
20081201|2008-10-29 10:00,29,1.5011,1.5295,1.4983,1.5215,0
20081201|2008-10-29 10:30,29,1.5225,1.5478,1.5217,1.5405,1
20081201|2008-10-29 11:00,29,1.54,1.5429,1.5178,1.5233,0
20081201|2008-10-29 11:30,29,1.5303,1.5425,1.5224,1.5224,0
20081201|2008-10-29 12:00,29,1.5214,1.5251,1.495,1.5023,1
20081201|2008-10-29 12:30,29,1.5023,1.5212,1.5,1.5086,0
20081201|2008-10-29 13:00,29,1.51,1.5172,1.4959,1.506,6
20081201|2008-10-29 13:30,29,1.505,1.5185,1.4979,1.5141,0
20081201|2008-10-29 14:00,29,1.5142,1.5442,1.5086,1.537,0
20081201|2008-10-29 14:30,29,1.5325,1.5405,1.5191,1.5191,0
20081201|2008-10-29 15:00,29,1.5196,1.5248,1.518,1.5204,0
20081201|2008-10-29 15:30,29,1.521,1.5274,1.521,1.5274,0
20081201|2008-10-29 16:00,29,1.524,1.5242,1.524,1.5242,0
20081201|2008-10-29 17:00,30,1.5226,1.5226,1.506,1.506,0
20081201|2008-10-29 19:30,30,1.5253,1.5325,1.525,1.5325,0
20081201|2008-10-29 20:00,30,1.532,1.54,1.53,1.54,0
20081201|2008-10-29 20:30,30,1.5448,1.5577,1.5446,1.5571,0
20081201|2008-10-29 21:00,30,1.5594,1.5594,1.5564,1.557,0
20081201|2008-10-29 21:30,30,1.557,1.557,1.557,1.557,0
20081201|2008-10-29 22:00,30,1.5573,1.5573,1.5569,1.557,0
20081201|2008-10-29 22:30,30,1.557,1.557,1.557,1.557,0
20081201|2008-10-29 23:00,30,1.557,1.557,1.557,1.557,0
20081201|2008-10-29 23:30,30,1.5629,1.5634,1.5622,1.5622,0
20081201|2008-10-30 00:00,30,1.5622,1.5672,1.5622,1.5672,0
20081201|2008-10-30 03:00,30,1.555,1.556,1.5458,1.5458,0
20081201|2008-10-30 03:30,30,1.541,1.543,1.5395,1.543,0
20081201|2008-10-30 04:00,30,1.5395,1.5405,1.5388,1.5405,0
20081201|2008-10-30 04:30,30,1.5368,1.5368,1.53,1.53,0
20081201|2008-10-30 05:00,30,1.5296,1.5296,1.52,1.5268,0
20081201|2008-10-30 05:30,30,1.526,1.5371,1.526,1.5371,0
20081201|2008-10-30 06:00,30,1.53,1.53,1.5232,1.5232,0
20081201|2008-10-30 06:30,30,1.5185,1.5284,1.5121,1.524,0
20081201|2008-10-30 07:00,30,1.524,1.5357,1.524,1.529,0
20081201|2008-10-30 07:30,30,1.531,1.54,1.5191,1.5191,0
20081201|2008-10-30 08:00,30,1.5181,1.5208,1.4919,1.5,0
20081201|2008-10-30 08:30,30,1.5002,1.5096,1.4628,1.4697,1
20081201|2008-10-30 09:00,30,1.4697,1.4724,1.4314,1.443,1
20081201|2008-10-30 09:30,30,1.4442,1.4621,1.4381,1.4572,0
20081201|2008-10-30 10:00,30,1.4574,1.4695,1.4445,1.4461,1
20081201|2008-10-30 10:30,30,1.446,1.4475,1.42,1.4235,3
20081201|2008-10-30 11:00,30,1.4212,1.43,1.4136,1.4215,1
20081201|2008-10-30 11:30,30,1.4238,1.437,1.4201,1.4337,0
20081201|2008-10-30 12:00,30,1.4358,1.4515,1.4291,1.4298,0
20081201|2008-10-30 12:30,30,1.4297,1.4403,1.4205,1.4358,0
20081201|2008-10-30 13:00,30,1.4353,1.4577,1.4315,1.4471,4
20081201|2008-10-30 13:30,30,1.4479,1.4524,1.44,1.4412,2
20081201|2008-10-30 14:00,30,1.448,1.4543,1.4339,1.4339,0
20081201|2008-10-30 14:30,30,1.4361,1.4488,1.4307,1.4488,0
20081201|2008-10-30 15:00,30,1.4484,1.4505,1.4454,1.4505,0
20081201|2008-10-30 15:30,30,1.4517,1.4525,1.448,1.448,0
20081201|2008-10-30 16:00,30,1.4443,1.445,1.4415,1.4415,0
20081201|2008-10-30 17:00,31,1.4517,1.4523,1.447,1.447,0
20081201|2008-10-30 17:30,31,1.4498,1.45,1.4375,1.4375,0
20081201|2008-10-30 18:00,31,1.4405,1.4405,1.4405,1.4405,0
20081201|2008-10-30 18:30,31,1.437,1.4371,1.437,1.437,0
20081201|2008-10-30 19:00,31,1.437,1.437,1.437,1.437,0
20081201|2008-10-30 19:30,31,1.437,1.437,1.4325,1.4325,0
20081201|2008-10-30 20:00,31,1.4325,1.435,1.4325,1.4325,0
20081201|2008-10-30 20:30,31,1.4325,1.4325,1.4265,1.4265,0
20081201|2008-10-30 21:00,31,1.43,1.4305,1.4255,1.4296,0
20081201|2008-10-30 21:30,31,1.4291,1.4291,1.426,1.426,0
20081201|2008-10-30 23:00,31,1.425,1.425,1.4205,1.4245,0
20081201|2008-10-31 00:00,31,1.4241,1.4241,1.4241,1.4241,0
20081201|2008-10-31 00:30,31,1.424,1.424,1.4235,1.4235,0
20081201|2008-10-31 01:00,31,1.4225,1.4231,1.4225,1.4231,0
20081201|2008-10-31 01:30,31,1.4223,1.4224,1.4223,1.4224,0
20081201|2008-10-31 02:30,31,1.4248,1.426,1.4248,1.426,0
20081201|2008-10-31 03:00,31,1.4211,1.4222,1.41,1.41,0
20081201|2008-10-31 03:30,31,1.4075,1.4075,1.3995,1.3995,0
20081201|2008-10-31 04:00,31,1.4042,1.4042,1.4035,1.4035,0
20081201|2008-10-31 04:30,31,1.3995,1.4008,1.3941,1.3961,0
20081201|2008-10-31 05:00,31,1.3962,1.3962,1.3925,1.3931,0
20081201|2008-10-31 05:30,31,1.3932,1.405,1.3932,1.4022,0
20081201|2008-10-31 06:00,31,1.4025,1.414,1.4019,1.4072,0
20081201|2008-10-31 06:30,31,1.4,1.4,1.3974,1.4,0
20081201|2008-10-31 07:00,31,1.3965,1.407,1.3963,1.4025,0
20081201|2008-10-31 07:30,31,1.4011,1.4141,1.3992,1.412,0
20081201|2008-10-31 08:00,31,1.4119,1.425,1.3982,1.4245,0
20081201|2008-10-31 08:30,31,1.4246,1.4259,1.4047,1.4203,0
20081201|2008-10-31 09:00,31,1.4209,1.44,1.4192,1.4329,3
20081201|2008-10-31 09:30,31,1.4321,1.4351,1.4159,1.4236,0
20081201|2008-10-31 10:00,31,1.4242,1.4269,1.4052,1.4114,0
20081201|2008-10-31 10:30,31,1.4115,1.415,1.4001,1.4001,0
20081201|2008-10-31 11:00,31,1.4008,1.4071,1.3959,1.403,0
20081201|2008-10-31 11:30,31,1.4062,1.4081,1.395,1.4036,0
20081201|2008-10-31 12:00,31,1.4029,1.4039,1.3974,1.3999,0
20081201|2008-10-31 12:30,31,1.3978,1.4027,1.3838,1.398,0
20081201|2008-10-31 13:00,31,1.3985,1.5115,1.3972,1.5014,8
20081201|2008-10-31 13:30,31,1.5016,1.5136,1.4935,1.4992,4
20081201|2008-10-31 14:00,31,1.5027,1.507,1.4905,1.4924,0
20081201|2008-10-31 14:30,31,1.496,1.4975,1.4947,1.4959,0
20081201|2008-10-31 15:00,31,1.496,1.4975,1.485,1.4965,0
20081201|2008-10-31 15:30,31,1.4959,1.4959,1.4935,1.4943,0
20081201|2008-10-31 16:00,31,1.4905,1.4925,1.488,1.488,0
20081201|2008-11-02 17:00,3,1.4959,1.4959,1.47,1.472,12
20081201|2008-11-02 17:30,3,1.475,1.475,1.475,1.475,5
20081201|2008-11-02 18:30,3,1.475,1.4802,1.475,1.4802,8
20081201|2008-11-02 19:00,3,1.4825,1.49,1.4825,1.49,15
20081201|2008-11-02 19:30,3,1.494,1.4959,1.494,1.4959,57
20081201|2008-11-02 20:00,3,1.5002,1.5062,1.5,1.5062,6
20081201|2008-11-02 21:00,3,1.5108,1.5128,1.51,1.51,9
20081201|2008-11-02 21:30,3,1.5105,1.5124,1.5105,1.5124,2
20081201|2008-11-02 22:00,3,1.5128,1.5175,1.5128,1.5175,12
20081201|2008-11-02 23:00,3,1.5175,1.5175,1.5174,1.5174,11
20081201|2008-11-03 00:00,3,1.51,1.51,1.4988,1.4988,5
20081201|2008-11-03 01:00,3,1.5104,1.5104,1.509,1.5096,20
20081201|2008-11-03 02:00,3,1.4788,1.48,1.4714,1.475,39
20081201|2008-11-03 02:30,3,1.475,1.475,1.467,1.47,15
20081201|2008-11-03 03:00,3,1.4695,1.4711,1.4624,1.4624,50
20081201|2008-11-03 03:30,3,1.4602,1.4646,1.455,1.455,47
20081201|2008-11-03 04:00,3,1.455,1.4623,1.455,1.4618,46
20081201|2008-11-03 04:30,3,1.4621,1.4667,1.459,1.4667,34
20081201|2008-11-03 05:00,3,1.463,1.4675,1.4609,1.4614,40
20081201|2008-11-03 05:30,3,1.4595,1.4929,1.4595,1.4925,71
20081201|2008-11-03 06:00,3,1.4818,1.483,1.4631,1.4631,40
20081201|2008-11-03 06:30,3,1.461,1.4641,1.4475,1.4475,37
20081201|2008-11-03 07:00,3,1.4475,1.457,1.4475,1.4531,187
20081201|2008-11-03 07:30,3,1.4531,1.4531,1.4271,1.4295,302
20081201|2008-11-03 08:00,3,1.4295,1.4315,1.3985,1.4118,1128
20081201|2008-11-03 08:30,3,1.4131,1.43,1.4015,1.4065,773
20081201|2008-11-03 09:00,3,1.4065,1.421,1.4028,1.41,740
20081201|2008-11-03 09:30,3,1.4098,1.4518,1.409,1.4246,1002
20081201|2008-11-03 10:00,3,1.4251,1.4303,1.397,1.4001,828
20081201|2008-11-03 10:30,3,1.4003,1.414,1.3936,1.4103,1126
20081201|2008-11-03 11:00,3,1.4103,1.4104,1.4,1.4073,447
20081201|2008-11-03 11:30,3,1.4073,1.4139,1.3875,1.395,863
20081201|2008-11-03 12:00,3,1.395,1.398,1.381,1.389,728
20081201|2008-11-03 12:30,3,1.3873,1.3987,1.38,1.385,734
20081201|2008-11-03 13:00,3,1.385,1.406,1.3535,1.3633,2289
20081201|2008-11-03 13:30,3,1.364,1.3667,1.36,1.363,455
20081201|2008-11-03 14:00,3,1.3634,1.366,1.3609,1.3657,115
20081201|2008-11-03 14:30,3,1.367,1.3715,1.3663,1.37,43
20081201|2008-11-03 15:00,3,1.368,1.3694,1.3623,1.365,24
20081201|2008-11-03 15:30,3,1.3621,1.365,1.3619,1.3625,23
20081201|2008-11-03 16:00,3,1.3609,1.3636,1.3606,1.3606,9
20081201|2008-11-03 17:00,4,1.3655,1.366,1.3655,1.366,9
20081201|2008-11-03 17:30,4,1.3659,1.3659,1.3659,1.3659,1
20081201|2008-11-03 18:00,4,1.3645,1.3645,1.36,1.36,4
20081201|2008-11-03 18:30,4,1.36,1.36,1.36,1.36,1
20081201|2008-11-03 19:30,4,1.358,1.358,1.35,1.35,15
20081201|2008-11-03 20:00,4,1.35,1.3515,1.35,1.3515,15
20081201|2008-11-03 20:30,4,1.3515,1.352,1.3515,1.352,5
20081201|2008-11-03 21:00,4,1.35,1.35,1.3414,1.3474,20
20081201|2008-11-03 21:30,4,1.3464,1.3464,1.3464,1.3464,1
20081201|2008-11-03 22:00,4,1.3454,1.3454,1.344,1.344,6
20081201|2008-11-03 22:30,4,1.35,1.35,1.3419,1.3419,16
20081201|2008-11-03 23:00,4,1.35,1.35,1.35,1.35,1
20081201|2008-11-03 23:30,4,1.35,1.36,1.35,1.36,27
20081201|2008-11-04 00:30,4,1.36,1.366,1.36,1.366,11
20081201|2008-11-04 01:00,4,1.3562,1.3562,1.3562,1.3562,1
20081201|2008-11-04 01:30,4,1.355,1.355,1.3408,1.3408,16
20081201|2008-11-04 02:00,4,1.345,1.345,1.3333,1.334,35
20081201|2008-11-04 02:30,4,1.3357,1.3463,1.3277,1.3277,72
20081201|2008-11-04 03:00,4,1.3251,1.3288,1.3215,1.3271,14
20081201|2008-11-04 03:30,4,1.3258,1.335,1.322,1.335,86
20081201|2008-11-04 04:00,4,1.3405,1.3446,1.34,1.3441,33
20081201|2008-11-04 04:30,4,1.3525,1.3615,1.3501,1.3525,45
20081201|2008-11-04 05:00,4,1.3568,1.3725,1.3557,1.366,85
20081201|2008-11-04 05:30,4,1.3665,1.391,1.3665,1.3802,82
20081201|2008-11-04 06:00,4,1.3808,1.3885,1.3799,1.3885,47
20081201|2008-11-04 06:30,4,1.3885,1.4,1.388,1.4,163
20081201|2008-11-04 07:00,4,1.3942,1.3942,1.3831,1.389,61
20081201|2008-11-04 07:30,4,1.386,1.398,1.376,1.397,282
20081201|2008-11-04 08:00,4,1.3972,1.4355,1.3928,1.4295,1221
20081201|2008-11-04 08:30,4,1.43,1.4736,1.4215,1.4658,1724
20081201|2008-11-04 09:00,4,1.4658,1.4862,1.4485,1.481,2219
20081201|2008-11-04 09:30,4,1.477,1.5059,1.477,1.4964,1577
20081201|2008-11-04 10:00,4,1.4942,1.5336,1.4942,1.5074,1591
20081201|2008-11-04 10:30,4,1.509,1.537,1.506,1.5311,1252
20081201|2008-11-04 11:00,4,1.5289,1.58,1.528,1.5623,1519
20081201|2008-11-04 11:30,4,1.563,1.563,1.5354,1.536,578
20081201|2008-11-04 12:00,4,1.5354,1.549,1.5311,1.5477,539
20081201|2008-11-04 12:30,4,1.5477,1.568,1.5278,1.5385,473
20081201|2008-11-04 13:00,4,1.538,1.5493,1.5135,1.528,1546
20081201|2008-11-04 13:30,4,1.5276,1.5282,1.5136,1.5155,428
20081201|2008-11-04 14:00,4,1.5139,1.5234,1.5125,1.5234,68
20081201|2008-11-04 14:30,4,1.524,1.5295,1.522,1.525,77
20081201|2008-11-04 15:00,4,1.525,1.5275,1.5205,1.525,36
20081201|2008-11-04 15:30,4,1.5205,1.528,1.5205,1.528,14
20081201|2008-11-04 16:00,4,1.5253,1.5253,1.524,1.524,10
20081201|2008-11-04 17:00,5,1.5289,1.5333,1.5252,1.5252,41
20081201|2008-11-04 17:30,5,1.5205,1.5205,1.5205,1.5205,5
20081201|2008-11-04 18:00,5,1.5205,1.5227,1.5205,1.5227,14
20081201|2008-11-04 19:00,5,1.5227,1.5227,1.5205,1.5205,21
20081201|2008-11-04 19:30,5,1.5155,1.5155,1.5155,1.5155,5
20081201|2008-11-04 20:00,5,1.5117,1.5117,1.5117,1.5117,1
20081201|2008-11-04 21:30,5,1.505,1.505,1.505,1.505,5
20081201|2008-11-04 22:00,5,1.494,1.494,1.494,1.494,5
20081201|2008-11-04 22:30,5,1.498,1.4997,1.4978,1.4978,11
20081201|2008-11-04 23:30,5,1.49,1.49,1.4855,1.4855,29
20081201|2008-11-05 00:00,5,1.4975,1.4975,1.4975,1.4975,1
20081201|2008-11-05 00:30,5,1.502,1.505,1.502,1.505,2
20081201|2008-11-05 01:30,5,1.4853,1.4853,1.4728,1.475,12
20081201|2008-11-05 02:00,5,1.475,1.4799,1.458,1.4655,94
20081201|2008-11-05 02:30,5,1.4659,1.4772,1.456,1.465,73
20081201|2008-11-05 03:00,5,1.4647,1.47,1.4623,1.465,46
20081201|2008-11-05 03:30,5,1.4597,1.4621,1.4595,1.46,30
20081201|2008-11-05 04:00,5,1.46,1.4675,1.459,1.465,155
20081201|2008-11-05 04:30,5,1.465,1.4781,1.465,1.4726,46
20081201|2008-11-05 05:00,5,1.472,1.4772,1.472,1.4772,19
20081201|2008-11-05 05:30,5,1.4835,1.4965,1.4769,1.495,28
20081201|2008-11-05 06:00,5,1.4981,1.5048,1.4929,1.504,30
20081201|2008-11-05 06:30,5,1.5039,1.512,1.4985,1.5062,34
20081201|2008-11-05 07:00,5,1.5028,1.5028,1.4872,1.4908,42
20081201|2008-11-05 07:30,5,1.491,1.4995,1.4816,1.4816,230
20081201|2008-11-05 08:00,5,1.4813,1.4991,1.474,1.4923,582
20081201|2008-11-05 08:30,5,1.4924,1.5117,1.4888,1.5095,451
20081201|2008-11-05 09:00,5,1.509,1.5277,1.5081,1.5252,558
20081201|2008-11-05 09:30,5,1.5273,1.5329,1.4835,1.4969,1144
20081201|2008-11-05 10:00,5,1.4966,1.5005,1.4385,1.4462,1560
20081201|2008-11-05 10:30,5,1.446,1.446,1.42,1.4431,1566
20081201|2008-11-05 11:00,5,1.4436,1.4449,1.43,1.4354,454
20081201|2008-11-05 11:30,5,1.4375,1.452,1.431,1.4464,256
20081201|2008-11-05 12:00,5,1.455,1.4625,1.435,1.44,441
20081201|2008-11-05 12:30,5,1.441,1.4536,1.4264,1.4428,399
20081201|2008-11-05 13:00,5,1.4436,1.4443,1.42,1.4263,1015
20081201|2008-11-05 13:30,5,1.426,1.4374,1.4228,1.4335,147
20081201|2008-11-05 14:00,5,1.4355,1.437,1.425,1.425,111
20081201|2008-11-05 14:30,5,1.4241,1.4284,1.4209,1.428,61
20081201|2008-11-05 15:00,5,1.427,1.4305,1.427,1.4292,18
20081201|2008-11-05 15:30,5,1.4286,1.4342,1.425,1.425,20
20081201|2008-11-05 16:00,5,1.425,1.425,1.4244,1.4244,10
20081201|2008-11-05 17:30,6,1.4251,1.4251,1.4251,1.4251,1
20081201|2008-11-05 18:00,6,1.425,1.425,1.4245,1.4245,8
20081201|2008-11-05 18:30,6,1.4245,1.4245,1.4245,1.4245,1
20081201|2008-11-05 19:00,6,1.4291,1.4291,1.4245,1.4245,11
20081201|2008-11-05 19:30,6,1.4245,1.4245,1.4245,1.4245,5
20081201|2008-11-05 20:00,6,1.4245,1.428,1.4245,1.428,4
20081201|2008-11-05 20:30,6,1.4281,1.4281,1.4228,1.4235,12
20081201|2008-11-05 21:00,6,1.4235,1.4235,1.4229,1.4235,8
20081201|2008-11-05 21:30,6,1.4235,1.4235,1.4235,1.4235,2
20081201|2008-11-05 22:00,6,1.4173,1.4173,1.4173,1.4173,1
20081201|2008-11-06 00:00,6,1.42,1.425,1.42,1.425,3
20081201|2008-11-06 00:30,6,1.4175,1.4175,1.4175,1.4175,1
20081201|2008-11-06 01:00,6,1.4145,1.4145,1.412,1.412,19
20081201|2008-11-06 01:30,6,1.42,1.42,1.42,1.42,1
20081201|2008-11-06 02:00,6,1.41,1.41,1.405,1.405,21
20081201|2008-11-06 02:30,6,1.4025,1.409,1.4025,1.409,9
20081201|2008-11-06 03:00,6,1.4084,1.4094,1.4084,1.4094,3
20081201|2008-11-06 03:30,6,1.4258,1.44,1.4234,1.4234,43
20081201|2008-11-06 04:00,6,1.4257,1.4257,1.4201,1.4214,5
20081201|2008-11-06 04:30,6,1.421,1.421,1.415,1.42,41
20081201|2008-11-06 05:00,6,1.415,1.415,1.41,1.412,26
20081201|2008-11-06 05:30,6,1.4093,1.4093,1.4016,1.404,24
20081201|2008-11-06 06:00,6,1.404,1.4171,1.39,1.405,226
20081201|2008-11-06 06:30,6,1.41,1.4145,1.393,1.3997,29
20081201|2008-11-06 07:00,6,1.395,1.3995,1.39,1.3991,122
20081201|2008-11-06 07:30,6,1.3991,1.4235,1.3984,1.4115,261
20081201|2008-11-06 08:00,6,1.411,1.416,1.386,1.394,689
20081201|2008-11-06 08:30,6,1.3935,1.405,1.3594,1.36,2109
20081201|2008-11-06 09:00,6,1.3595,1.3731,1.3405,1.349,823
20081201|2008-11-06 09:30,6,1.3491,1.3527,1.331,1.35,1604
20081201|2008-11-06 10:00,6,1.3495,1.351,1.3235,1.3327,1276
20081201|2008-11-06 10:30,6,1.3327,1.347,1.3325,1.34,544
20081201|2008-11-06 11:00,6,1.34,1.34,1.33,1.3348,363
20081201|2008-11-06 11:30,6,1.3302,1.3479,1.33,1.345,283
20081201|2008-11-06 12:00,6,1.3451,1.3499,1.336,1.3419,298
20081201|2008-11-06 12:30,6,1.3443,1.3653,1.3443,1.3575,641
20081201|2008-11-06 13:00,6,1.36,1.3802,1.3338,1.336,1148
20081201|2008-11-06 13:30,6,1.336,1.3431,1.3326,1.34,301
20081201|2008-11-06 14:00,6,1.343,1.3472,1.3375,1.34,108
20081201|2008-11-06 14:30,6,1.3443,1.3534,1.3443,1.3496,43
20081201|2008-11-06 15:00,6,1.3461,1.3461,1.3404,1.3404,30
20081201|2008-11-06 15:30,6,1.3423,1.3423,1.3325,1.3325,80
20081201|2008-11-06 16:00,6,1.3345,1.3345,1.3316,1.3325,10
20081201|2008-11-06 17:00,7,1.3405,1.3425,1.33,1.3377,33
20081201|2008-11-06 17:30,7,1.3434,1.3438,1.338,1.338,21
20081201|2008-11-06 18:00,7,1.338,1.338,1.338,1.338,2
20081201|2008-11-06 18:30,7,1.3381,1.3381,1.3381,1.3381,1
20081201|2008-11-06 20:30,7,1.3457,1.3457,1.3457,1.3457,1
20081201|2008-11-06 22:00,7,1.3457,1.3457,1.341,1.341,24
20081201|2008-11-06 22:30,7,1.3525,1.3525,1.3525,1.3525,1
20081201|2008-11-07 01:00,7,1.345,1.345,1.345,1.345,3
20081201|2008-11-07 01:30,7,1.3585,1.3585,1.3567,1.3567,2
20081201|2008-11-07 02:00,7,1.357,1.357,1.3557,1.357,44
20081201|2008-11-07 02:30,7,1.3573,1.3611,1.3573,1.3597,9
20081201|2008-11-07 03:00,7,1.3604,1.3638,1.3602,1.3629,21
20081201|2008-11-07 03:30,7,1.3619,1.365,1.3592,1.3623,101
20081201|2008-11-07 04:00,7,1.3644,1.3664,1.3592,1.3592,30
20081201|2008-11-07 04:30,7,1.3647,1.3654,1.3647,1.3652,17
20081201|2008-11-07 05:00,7,1.3643,1.37,1.3529,1.3529,54
20081201|2008-11-07 05:30,7,1.357,1.3624,1.3495,1.3495,44
20081201|2008-11-07 06:00,7,1.357,1.3644,1.357,1.3626,14
20081201|2008-11-07 06:30,7,1.3625,1.364,1.3546,1.36,41
20081201|2008-11-07 07:00,7,1.361,1.362,1.3445,1.353,100
20081201|2008-11-07 07:30,7,1.3514,1.3524,1.3327,1.3445,167
20081201|2008-11-07 08:00,7,1.3436,1.3525,1.324,1.3515,474
20081201|2008-11-07 08:30,7,1.3521,1.3612,1.3382,1.3546,457
20081201|2008-11-07 09:00,7,1.357,1.3738,1.355,1.358,671
20081201|2008-11-07 09:30,7,1.358,1.3749,1.3497,1.351,315
20081201|2008-11-07 10:00,7,1.351,1.3546,1.3334,1.3448,746
20081201|2008-11-07 10:30,7,1.3437,1.354,1.3408,1.3534,403
20081201|2008-11-07 11:00,7,1.3534,1.3602,1.3485,1.354,201
20081201|2008-11-07 11:30,7,1.3541,1.3644,1.344,1.3579,417
20081201|2008-11-07 12:00,7,1.3552,1.358,1.345,1.3566,265
20081201|2008-11-07 12:30,7,1.3567,1.3572,1.3376,1.3529,337
20081201|2008-11-07 13:00,7,1.3491,1.3575,1.3329,1.3529,1310
20081201|2008-11-07 13:30,7,1.3529,1.357,1.3467,1.3486,200
20081201|2008-11-07 14:00,7,1.3486,1.351,1.3426,1.3426,127
20081201|2008-11-07 14:30,7,1.3471,1.35,1.3455,1.35,43
20081201|2008-11-07 15:00,7,1.3498,1.3502,1.349,1.349,26
20081201|2008-11-07 15:30,7,1.3505,1.351,1.3491,1.35,25
20081201|2008-11-07 16:00,7,1.3526,1.3535,1.3507,1.3523,15
20081201|2008-11-09 17:00,10,1.3523,1.3872,1.3523,1.3825,118
20081201|2008-11-09 17:30,10,1.3825,1.3854,1.3818,1.3854,59
20081201|2008-11-09 18:00,10,1.384,1.411,1.384,1.411,62
20081201|2008-11-09 18:30,10,1.4095,1.4095,1.4095,1.4095,1
20081201|2008-11-09 19:00,10,1.4025,1.4025,1.3995,1.3995,6
20081201|2008-11-09 19:30,10,1.401,1.401,1.401,1.401,2
20081201|2008-11-09 21:00,10,1.405,1.41,1.4011,1.4075,8
20081201|2008-11-09 21:30,10,1.408,1.408,1.4075,1.4075,2
20081201|2008-11-09 22:00,10,1.4005,1.4005,1.4005,1.4005,2
20081201|2008-11-10 02:00,10,1.3985,1.3985,1.3923,1.3923,2
20081201|2008-11-10 02:30,10,1.3954,1.3954,1.3928,1.3928,2
20081201|2008-11-10 03:00,10,1.3919,1.3924,1.3871,1.3871,6
20081201|2008-11-10 03:30,10,1.387,1.387,1.387,1.387,6
20081201|2008-11-10 04:00,10,1.3912,1.4037,1.3912,1.4015,16
20081201|2008-11-10 04:30,10,1.405,1.4115,1.405,1.4115,26
20081201|2008-11-10 05:00,10,1.4159,1.4206,1.4156,1.4181,25
20081201|2008-11-10 05:30,10,1.425,1.4255,1.4215,1.4215,65
20081201|2008-11-10 06:00,10,1.4245,1.425,1.416,1.416,5
20081201|2008-11-10 06:30,10,1.4128,1.418,1.4107,1.418,14
20081201|2008-11-10 07:00,10,1.42,1.4421,1.42,1.431,127
20081201|2008-11-10 07:30,10,1.4303,1.4325,1.4147,1.415,106
20081201|2008-11-10 08:00,10,1.417,1.435,1.4145,1.4203,658
20081201|2008-11-10 08:30,10,1.4221,1.4285,1.3975,1.398,367
20081201|2008-11-10 09:00,10,1.3979,1.4059,1.39,1.3973,772
20081201|2008-11-10 09:30,10,1.398,1.398,1.3475,1.3504,1014
20081201|2008-11-10 10:00,10,1.3504,1.3548,1.338,1.3405,1302
20081201|2008-11-10 10:30,10,1.3405,1.3426,1.3176,1.3362,1552
20081201|2008-11-10 11:00,10,1.3351,1.345,1.33,1.3304,435
20081201|2008-11-10 11:30,10,1.3324,1.3343,1.3,1.33,1029
20081201|2008-11-10 12:00,10,1.3281,1.35,1.322,1.3465,444
20081201|2008-11-10 12:30,10,1.3472,1.3753,1.3416,1.3731,769
20081201|2008-11-10 13:00,10,1.3743,1.4156,1.362,1.3655,2648
20081201|2008-11-10 13:30,10,1.365,1.3727,1.362,1.362,156
20081201|2008-11-10 14:00,10,1.362,1.375,1.3583,1.3665,29
20081201|2008-11-10 14:30,10,1.3689,1.3689,1.3596,1.3596,31
20081201|2008-11-10 15:00,10,1.358,1.3589,1.356,1.356,33
20081201|2008-11-10 15:30,10,1.36,1.36,1.36,1.36,1
20081201|2008-11-10 16:00,10,1.354,1.354,1.3517,1.3517,4
20081201|2008-11-10 17:00,11,1.35,1.3507,1.345,1.345,9
20081201|2008-11-10 17:30,11,1.346,1.3475,1.346,1.3475,6
20081201|2008-11-10 18:00,11,1.3475,1.3475,1.3475,1.3475,12
20081201|2008-11-10 18:30,11,1.345,1.345,1.3255,1.3255,39
20081201|2008-11-10 19:00,11,1.3288,1.3288,1.3288,1.3288,1
20081201|2008-11-10 19:30,11,1.3271,1.3271,1.3195,1.3217,21
20081201|2008-11-10 20:30,11,1.325,1.325,1.325,1.325,2
20081201|2008-11-10 21:00,11,1.3303,1.3339,1.3303,1.3339,4
20081201|2008-11-10 21:30,11,1.337,1.337,1.335,1.335,14
20081201|2008-11-10 22:00,11,1.341,1.3412,1.335,1.335,9
20081201|2008-11-10 23:00,11,1.335,1.335,1.335,1.335,10
20081201|2008-11-10 23:30,11,1.3345,1.3345,1.33,1.33,18
20081201|2008-11-11 00:30,11,1.3343,1.3348,1.3343,1.3348,2
20081201|2008-11-11 01:30,11,1.33,1.33,1.33,1.33,1
20081201|2008-11-11 02:30,11,1.3342,1.3342,1.3342,1.3342,1
20081201|2008-11-11 03:00,11,1.3293,1.3328,1.3293,1.3315,37
20081201|2008-11-11 03:30,11,1.33,1.3348,1.3295,1.3327,13
20081201|2008-11-11 04:00,11,1.3305,1.3327,1.3301,1.3301,45
20081201|2008-11-11 04:30,11,1.3311,1.3342,1.3275,1.3275,17
20081201|2008-11-11 05:00,11,1.3275,1.3279,1.314,1.3143,126
20081201|2008-11-11 05:30,11,1.3166,1.3249,1.3106,1.3249,19
20081201|2008-11-11 06:00,11,1.3147,1.324,1.305,1.305,95
20081201|2008-11-11 06:30,11,1.3058,1.312,1.2986,1.3089,55
20081201|2008-11-11 07:00,11,1.3088,1.32,1.3088,1.315,114
20081201|2008-11-11 07:30,11,1.3128,1.3284,1.3128,1.3264,145
20081201|2008-11-11 08:00,11,1.326,1.3296,1.3119,1.322,789
20081201|2008-11-11 08:30,11,1.3214,1.3215,1.2944,1.3,810
20081201|2008-11-11 09:00,11,1.3004,1.3141,1.295,1.3013,857
20081201|2008-11-11 09:30,11,1.2989,1.302,1.2872,1.288,962
20081201|2008-11-11 10:00,11,1.2881,1.2963,1.2766,1.2881,1003
20081201|2008-11-11 10:30,11,1.2881,1.3018,1.2848,1.297,450
20081201|2008-11-11 11:00,11,1.295,1.2991,1.282,1.2836,297
20081201|2008-11-11 11:30,11,1.2843,1.301,1.2819,1.2957,474
20081201|2008-11-11 12:00,11,1.2981,1.2996,1.2861,1.2865,160
20081201|2008-11-11 12:30,11,1.2865,1.309,1.2865,1.305,258
20081201|2008-11-11 13:00,11,1.3049,1.3146,1.2978,1.3074,1589
20081201|2008-11-11 13:30,11,1.308,1.3123,1.297,1.3002,310
20081201|2008-11-11 14:00,11,1.301,1.3062,1.3,1.3039,23
20081201|2008-11-11 14:30,11,1.3001,1.3001,1.293,1.293,59
20081201|2008-11-11 15:00,11,1.2909,1.293,1.2899,1.293,22
20081201|2008-11-11 15:30,11,1.2952,1.302,1.2952,1.302,57
20081201|2008-11-11 16:00,11,1.3,1.3027,1.2952,1.3027,11
20081201|2008-11-11 17:00,12,1.2975,1.3065,1.2975,1.3,14
20081201|2008-11-11 17:30,12,1.299,1.299,1.299,1.299,2
20081201|2008-11-11 18:00,12,1.3048,1.3048,1.299,1.299,6
20081201|2008-11-11 19:00,12,1.3065,1.3065,1.3065,1.3065,2
20081201|2008-11-11 19:30,12,1.3139,1.3139,1.3139,1.3139,3
20081201|2008-11-11 20:00,12,1.3095,1.3095,1.3095,1.3095,3
20081201|2008-11-11 20:30,12,1.3099,1.3099,1.305,1.3059,11
20081201|2008-11-11 22:00,12,1.3055,1.3055,1.3055,1.3055,3
20081201|2008-11-11 23:00,12,1.3129,1.3131,1.3129,1.3131,2
20081201|2008-11-11 23:30,12,1.3076,1.3076,1.3076,1.3076,1
20081201|2008-11-12 00:00,12,1.3136,1.3171,1.3136,1.3171,4
20081201|2008-11-12 01:00,12,1.315,1.315,1.315,1.315,5
20081201|2008-11-12 02:00,12,1.2997,1.2997,1.2988,1.2988,3
20081201|2008-11-12 02:30,12,1.2946,1.2953,1.2826,1.2833,28
20081201|2008-11-12 03:00,12,1.29,1.29,1.279,1.2848,33
20081201|2008-11-12 03:30,12,1.2872,1.2872,1.2775,1.2775,16
20081201|2008-11-12 04:00,12,1.2781,1.2876,1.2776,1.2875,22
20081201|2008-11-12 04:30,12,1.2847,1.2896,1.2847,1.2884,19
20081201|2008-11-12 05:00,12,1.2865,1.2893,1.2865,1.2893,5
20081201|2008-11-12 05:30,12,1.289,1.289,1.289,1.289,2
20081201|2008-11-12 06:00,12,1.2854,1.2984,1.2854,1.2981,13
20081201|2008-11-12 06:30,12,1.298,1.298,1.28,1.2827,49
20081201|2008-11-12 07:00,12,1.2845,1.2981,1.2845,1.2887,62
20081201|2008-11-12 07:30,12,1.2904,1.3024,1.2895,1.3012,139
20081201|2008-11-12 08:00,12,1.3011,1.3088,1.2719,1.2785,765
20081201|2008-11-12 08:30,12,1.2793,1.2828,1.2655,1.2796,585
20081201|2008-11-12 09:00,12,1.2764,1.2856,1.2716,1.2716,373
20081201|2008-11-12 09:30,12,1.2719,1.277,1.2624,1.277,726
20081201|2008-11-12 10:00,12,1.2769,1.2769,1.2581,1.2595,789
20081201|2008-11-12 10:30,12,1.26,1.2644,1.2514,1.261,421
20081201|2008-11-12 11:00,12,1.258,1.2585,1.2438,1.2578,787
20081201|2008-11-12 11:30,12,1.2569,1.2626,1.254,1.2602,215
20081201|2008-11-12 12:00,12,1.2585,1.2645,1.254,1.2597,318
20081201|2008-11-12 12:30,12,1.2575,1.26,1.2522,1.2565,212
20081201|2008-11-12 13:00,12,1.2569,1.2607,1.244,1.2452,1386
20081201|2008-11-12 13:30,12,1.2445,1.2503,1.2389,1.2424,366
20081201|2008-11-12 14:00,12,1.24,1.241,1.2369,1.239,62
20081201|2008-11-12 14:30,12,1.239,1.2413,1.2369,1.2369,97
20081201|2008-11-12 15:00,12,1.2385,1.2394,1.2369,1.2369,71
20081201|2008-11-12 15:30,12,1.24,1.2472,1.24,1.2462,22
20081201|2008-11-12 16:00,12,1.2446,1.248,1.24,1.24,62
20081201|2008-11-12 17:00,13,1.24,1.24,1.23,1.23,38
20081201|2008-11-12 17:30,13,1.23,1.23,1.23,1.23,20
20081201|2008-11-12 19:00,13,1.2429,1.2431,1.2429,1.2431,5
20081201|2008-11-12 20:00,13,1.2431,1.2431,1.243,1.2431,5
20081201|2008-11-12 21:30,13,1.2355,1.2355,1.2355,1.2355,1
20081201|2008-11-12 23:30,13,1.2276,1.2276,1.22,1.2205,56
20081201|2008-11-13 00:30,13,1.2261,1.2261,1.2261,1.2261,1
20081201|2008-11-13 01:00,13,1.2322,1.2415,1.2315,1.2315,10
20081201|2008-11-13 01:30,13,1.2265,1.2265,1.2265,1.2265,2
20081201|2008-11-13 02:30,13,1.2258,1.2308,1.2258,1.2308,13
20081201|2008-11-13 03:00,13,1.2492,1.2543,1.2492,1.2543,4
20081201|2008-11-13 03:30,13,1.2515,1.2515,1.2489,1.2489,12
20081201|2008-11-13 04:00,13,1.2405,1.2528,1.2405,1.25,34
20081201|2008-11-13 04:30,13,1.2481,1.2481,1.2455,1.2455,26
20081201|2008-11-13 05:00,13,1.2438,1.2458,1.2438,1.2458,2
20081201|2008-11-13 05:30,13,1.2469,1.2504,1.2415,1.25,55
20081201|2008-11-13 06:00,13,1.2505,1.261,1.2505,1.26,96
20081201|2008-11-13 06:30,13,1.259,1.26,1.2547,1.2547,13
20081201|2008-11-13 07:00,13,1.2525,1.2557,1.2494,1.2557,11
20081201|2008-11-13 07:30,13,1.254,1.254,1.2445,1.2445,96
20081201|2008-11-13 08:00,13,1.2459,1.2615,1.2409,1.2561,351
20081201|2008-11-13 08:30,13,1.2592,1.2683,1.2465,1.2475,449
20081201|2008-11-13 09:00,13,1.2475,1.2879,1.2475,1.285,859
20081201|2008-11-13 09:30,13,1.2843,1.286,1.2638,1.2691,359
20081201|2008-11-13 10:00,13,1.268,1.2777,1.2185,1.2208,1818
20081201|2008-11-13 10:30,13,1.221,1.2374,1.2176,1.2303,474
20081201|2008-11-13 11:00,13,1.2304,1.2372,1.2271,1.2276,396
20081201|2008-11-13 11:30,13,1.2281,1.2333,1.2146,1.2146,252
20081201|2008-11-13 12:00,13,1.2146,1.2469,1.21,1.2466,614
20081201|2008-11-13 12:30,13,1.2471,1.3088,1.246,1.2998,2298
20081201|2008-11-13 13:00,13,1.2997,1.3152,1.2814,1.3024,1327
20081201|2008-11-13 13:30,13,1.3016,1.3135,1.297,1.3068,280
20081201|2008-11-13 14:00,13,1.3067,1.3145,1.2968,1.3125,173
20081201|2008-11-13 14:30,13,1.3125,1.3168,1.3092,1.3168,70
20081201|2008-11-13 15:00,13,1.3125,1.3165,1.311,1.311,44
20081201|2008-11-13 15:30,13,1.3145,1.3167,1.314,1.314,34
20081201|2008-11-13 17:00,14,1.315,1.3269,1.315,1.3269,4
20081201|2008-11-13 17:30,14,1.327,1.328,1.3247,1.3278,7
20081201|2008-11-13 18:00,14,1.3175,1.3175,1.3152,1.3154,3
20081201|2008-11-13 18:30,14,1.3092,1.3146,1.3092,1.3146,2
20081201|2008-11-13 19:00,14,1.3056,1.3096,1.3026,1.3096,3
20081201|2008-11-13 19:30,14,1.305,1.305,1.295,1.295,11
20081201|2008-11-13 20:00,14,1.299,1.3,1.299,1.3,10
20081201|2008-11-13 21:00,14,1.3,1.3,1.2959,1.2959,7
20081201|2008-11-13 21:30,14,1.295,1.295,1.295,1.295,1
20081201|2008-11-13 23:00,14,1.295,1.295,1.2878,1.2878,24
20081201|2008-11-14 01:30,14,1.285,1.285,1.285,1.285,25
20081201|2008-11-14 02:00,14,1.2834,1.2834,1.2755,1.2755,12
20081201|2008-11-14 02:30,14,1.275,1.275,1.27,1.27,29
20081201|2008-11-14 03:00,14,1.28,1.2819,1.277,1.2819,5
20081201|2008-11-14 03:30,14,1.27,1.27,1.2618,1.2625,14
20081201|2008-11-14 04:00,14,1.2664,1.27,1.2664,1.27,16
20081201|2008-11-14 04:30,14,1.2775,1.2775,1.2775,1.2775,1
20081201|2008-11-14 05:00,14,1.2759,1.276,1.2674,1.272,9
20081201|2008-11-14 05:30,14,1.2643,1.2643,1.26,1.26,30
20081201|2008-11-14 06:00,14,1.2675,1.2774,1.2675,1.2774,45
20081201|2008-11-14 06:30,14,1.2762,1.2866,1.2762,1.2849,44
20081201|2008-11-14 07:00,14,1.2789,1.2789,1.26,1.273,105
20081201|2008-11-14 07:30,14,1.2684,1.273,1.2625,1.2686,99
20081201|2008-11-14 08:00,14,1.2676,1.2693,1.227,1.2355,802
20081201|2008-11-14 08:30,14,1.2351,1.2613,1.228,1.2516,677
20081201|2008-11-14 09:00,14,1.2516,1.2653,1.2416,1.2459,441
20081201|2008-11-14 09:30,14,1.2458,1.2459,1.2325,1.2396,424
20081201|2008-11-14 10:00,14,1.2403,1.2441,1.2247,1.2297,650
20081201|2008-11-14 10:30,14,1.2291,1.2331,1.2172,1.2296,487
20081201|2008-11-14 11:00,14,1.2305,1.243,1.2264,1.2369,461
20081201|2008-11-14 11:30,14,1.235,1.2444,1.2288,1.2301,365
20081201|2008-11-14 12:00,14,1.2293,1.2378,1.2205,1.235,437
20081201|2008-11-14 12:30,14,1.235,1.2491,1.2312,1.2443,625
20081201|2008-11-14 13:00,14,1.244,1.2675,1.2308,1.2381,1250
20081201|2008-11-14 13:30,14,1.239,1.2499,1.2365,1.2459,190
20081201|2008-11-14 14:00,14,1.248,1.248,1.2405,1.2405,67
20081201|2008-11-14 14:30,14,1.2402,1.2402,1.235,1.235,42
20081201|2008-11-14 15:00,14,1.233,1.2393,1.2271,1.2271,16
20081201|2008-11-14 15:30,14,1.2271,1.2271,1.226,1.227,5
20081201|2008-11-14 16:00,14,1.2267,1.2339,1.2259,1.2259,22
20081201|2008-11-16 17:00,17,1.225,1.227,1.213,1.227,9
20081201|2008-11-16 17:30,17,1.22,1.2204,1.219,1.219,13
20081201|2008-11-16 18:00,17,1.225,1.225,1.225,1.225,1
20081201|2008-11-16 18:30,17,1.219,1.219,1.219,1.219,2
20081201|2008-11-16 19:00,17,1.2171,1.2171,1.2171,1.2171,1
20081201|2008-11-16 19:30,17,1.22,1.22,1.22,1.22,1
20081201|2008-11-16 21:00,17,1.221,1.221,1.221,1.221,1
20081201|2008-11-16 23:30,17,1.2237,1.2237,1.2237,1.2237,1
20081201|2008-11-17 02:00,17,1.228,1.2305,1.228,1.2285,8
20081201|2008-11-17 02:30,17,1.2295,1.2295,1.224,1.224,28
20081201|2008-11-17 03:00,17,1.223,1.2302,1.221,1.2302,18
20081201|2008-11-17 03:30,17,1.2254,1.2258,1.215,1.215,23
20081201|2008-11-17 04:00,17,1.2167,1.217,1.2167,1.217,4
20081201|2008-11-17 04:30,17,1.2125,1.2125,1.2059,1.2059,25
20081201|2008-11-17 05:00,17,1.213,1.217,1.21,1.21,12
20081201|2008-11-17 05:30,17,1.2075,1.2075,1.2028,1.2028,11
20081201|2008-11-17 06:00,17,1.2093,1.21,1.201,1.201,18
20081201|2008-11-17 06:30,17,1.2098,1.2334,1.2098,1.2334,28
20081201|2008-11-17 07:00,17,1.2353,1.2355,1.2218,1.2218,19
20081201|2008-11-17 07:30,17,1.2288,1.2289,1.2175,1.2187,86
20081201|2008-11-17 08:00,17,1.2178,1.2412,1.2153,1.2316,662
20081201|2008-11-17 08:30,17,1.232,1.2612,1.2252,1.2612,882
20081201|2008-11-17 09:00,17,1.2617,1.2806,1.2569,1.2652,1205
20081201|2008-11-17 09:30,17,1.2658,1.2765,1.2547,1.2574,468
20081201|2008-11-17 10:00,17,1.2609,1.2686,1.2387,1.2434,430
20081201|2008-11-17 10:30,17,1.2437,1.2459,1.212,1.2308,1240
20081201|2008-11-17 11:00,17,1.232,1.2393,1.2213,1.236,524
20081201|2008-11-17 11:30,17,1.236,1.2417,1.2225,1.2239,211
20081201|2008-11-17 12:00,17,1.2239,1.2301,1.2169,1.2202,298
20081201|2008-11-17 12:30,17,1.2185,1.221,1.201,1.21,605
20081201|2008-11-17 13:00,17,1.2091,1.217,1.168,1.1776,1765
20081201|2008-11-17 13:30,17,1.1772,1.1839,1.1746,1.182,338
20081201|2008-11-17 14:00,17,1.175,1.1821,1.175,1.18,46
20081201|2008-11-17 14:30,17,1.1785,1.1808,1.1742,1.1742,19
20081201|2008-11-17 15:00,17,1.1759,1.1775,1.1759,1.1771,4
20081201|2008-11-17 15:30,17,1.177,1.177,1.175,1.175,3
20081201|2008-11-17 16:00,17,1.177,1.177,1.1746,1.1746,7
20081201|2008-11-17 17:00,18,1.1746,1.1775,1.1746,1.1775,2
20081201|2008-11-17 18:00,18,1.1765,1.1765,1.1745,1.1752,16
20081201|2008-11-17 18:30,18,1.176,1.176,1.1725,1.1725,5
20081201|2008-11-17 19:00,18,1.176,1.176,1.176,1.176,5
20081201|2008-11-17 20:00,18,1.178,1.1796,1.178,1.1796,2
20081201|2008-11-17 21:30,18,1.1735,1.1735,1.1735,1.1735,2
20081201|2008-11-17 23:00,18,1.182,1.1848,1.182,1.1848,11
20081201|2008-11-18 02:00,18,1.1735,1.1735,1.1735,1.1735,2
20081201|2008-11-18 02:30,18,1.1705,1.1705,1.158,1.158,17
20081201|2008-11-18 03:30,18,1.1593,1.1593,1.1588,1.1588,6
20081201|2008-11-18 04:00,18,1.16,1.16,1.158,1.158,8
20081201|2008-11-18 04:30,18,1.161,1.161,1.161,1.161,3
20081201|2008-11-18 05:00,18,1.164,1.165,1.1614,1.165,6
20081201|2008-11-18 05:30,18,1.1647,1.1647,1.1633,1.1633,3
20081201|2008-11-18 06:00,18,1.1625,1.1625,1.1625,1.1625,1
20081201|2008-11-18 06:30,18,1.1609,1.1609,1.1609,1.1609,1
20081201|2008-11-18 07:00,18,1.1661,1.1748,1.165,1.174,25
20081201|2008-11-18 07:30,18,1.1704,1.1822,1.168,1.1774,99
20081201|2008-11-18 08:00,18,1.175,1.191,1.1745,1.1776,444
20081201|2008-11-18 08:30,18,1.1798,1.1883,1.1697,1.1829,530
20081201|2008-11-18 09:00,18,1.1838,1.185,1.1592,1.1784,552
20081201|2008-11-18 09:30,18,1.178,1.1784,1.149,1.1505,359
20081201|2008-11-18 10:00,18,1.1505,1.1665,1.1504,1.1633,679
20081201|2008-11-18 10:30,18,1.167,1.182,1.1664,1.18,491
20081201|2008-11-18 11:00,18,1.1798,1.18,1.1619,1.1648,212
20081201|2008-11-18 11:30,18,1.166,1.1712,1.1577,1.1621,210
20081201|2008-11-18 12:00,18,1.1609,1.1653,1.1467,1.1479,490
20081201|2008-11-18 12:30,18,1.1469,1.156,1.1394,1.1511,495
20081201|2008-11-18 13:00,18,1.1532,1.1546,1.1325,1.136,850
20081201|2008-11-18 13:30,18,1.1364,1.1376,1.1294,1.1325,128
20081201|2008-11-18 14:00,18,1.1331,1.143,1.1324,1.143,39
20081201|2008-11-18 14:30,18,1.134,1.1415,1.1334,1.1415,60
20081201|2008-11-18 15:00,18,1.1411,1.147,1.1411,1.147,20
20081201|2008-11-18 15:30,18,1.143,1.143,1.1375,1.1375,4
20081201|2008-11-18 16:00,18,1.1375,1.138,1.1374,1.138,11
20081201|2008-11-18 18:00,19,1.1406,1.1406,1.1378,1.1392,5
20081201|2008-11-18 21:00,19,1.1375,1.1375,1.1375,1.1375,2
20081201|2008-11-18 22:00,19,1.1375,1.1375,1.1375,1.1375,2
20081201|2008-11-18 23:30,19,1.1363,1.1363,1.1363,1.1363,1
20081201|2008-11-19 02:00,19,1.1375,1.1375,1.1361,1.1361,3
20081201|2008-11-19 02:30,19,1.1277,1.1277,1.12,1.1202,29
20081201|2008-11-19 03:30,19,1.1157,1.1162,1.1123,1.1123,15
20081201|2008-11-19 04:00,19,1.1152,1.1152,1.1152,1.1152,1
20081201|2008-11-19 04:30,19,1.1209,1.1225,1.1209,1.1225,33
20081201|2008-11-19 05:00,19,1.1242,1.1242,1.1242,1.1242,2
20081201|2008-11-19 05:30,19,1.1315,1.1315,1.1304,1.1305,5
20081201|2008-11-19 06:00,19,1.1269,1.1304,1.125,1.1255,10
20081201|2008-11-19 06:30,19,1.1283,1.1286,1.124,1.1243,15
20081201|2008-11-19 07:00,19,1.1222,1.1243,1.1171,1.1217,8
20081201|2008-11-19 07:30,19,1.1256,1.1278,1.1189,1.121,45
20081201|2008-11-19 08:00,19,1.1209,1.1558,1.1207,1.149,442
20081201|2008-11-19 08:30,19,1.1492,1.158,1.1454,1.1575,666
20081201|2008-11-19 09:00,19,1.1548,1.158,1.1428,1.1446,191
20081201|2008-11-19 09:30,19,1.1455,1.155,1.1152,1.1165,705
20081201|2008-11-19 10:00,19,1.116,1.1295,1.102,1.105,693
20081201|2008-11-19 10:30,19,1.105,1.1111,1.1025,1.1093,470
20081201|2008-11-19 11:00,19,1.1088,1.1212,1.1085,1.1195,425
20081201|2008-11-19 11:30,19,1.12,1.1312,1.1197,1.13,563
20081201|2008-11-19 12:00,19,1.1368,1.139,1.129,1.129,146
20081201|2008-11-19 12:30,19,1.1309,1.142,1.123,1.1396,516
20081201|2008-11-19 13:00,19,1.1391,1.1417,1.105,1.105,547
20081201|2008-11-19 13:30,19,1.105,1.11,1.1048,1.107,175
20081201|2008-11-19 14:00,19,1.1065,1.109,1.103,1.104,81
20081201|2008-11-19 14:30,19,1.1024,1.104,1.0925,1.095,76
20081201|2008-11-19 15:00,19,1.0955,1.097,1.089,1.09,23
20081201|2008-11-19 15:30,19,1.097,1.097,1.095,1.0966,24
20081201|2008-11-19 16:00,19,1.0966,1.0966,1.0966,1.0966,2
20081201|2008-11-19 17:30,20,1.0915,1.094,1.0915,1.094,2
20081201|2008-11-19 18:00,20,1.0934,1.098,1.0934,1.098,3
20081201|2008-11-19 18:30,20,1.0974,1.1,1.0935,1.0935,4
20081201|2008-11-19 19:30,20,1.0935,1.0935,1.0935,1.0935,7
20081201|2008-11-19 20:00,20,1.0935,1.0935,1.0935,1.0935,1
20081201|2008-11-19 20:30,20,1.0935,1.0935,1.0935,1.0935,5
20081201|2008-11-19 21:00,20,1.0935,1.0935,1.0935,1.0935,6
20081201|2008-11-19 21:30,20,1.095,1.095,1.0935,1.094,4
20081201|2008-11-19 22:00,20,1.0935,1.0935,1.093,1.093,8
20081201|2008-11-19 23:00,20,1.0915,1.0915,1.0915,1.0915,1
20081201|2008-11-19 23:30,20,1.0915,1.0915,1.0915,1.0915,2
20081201|2008-11-20 01:30,20,1.0905,1.0905,1.09,1.09,3
20081201|2008-11-20 02:30,20,1.0897,1.0897,1.0897,1.0897,1
20081201|2008-11-20 03:00,20,1.0954,1.0954,1.0954,1.0954,2
20081201|2008-11-20 03:30,20,1.084,1.0841,1.08,1.08,4
20081201|2008-11-20 04:00,20,1.08,1.08,1.08,1.08,1
20081201|2008-11-20 04:30,20,1.0728,1.0857,1.0728,1.0857,16
20081201|2008-11-20 05:00,20,1.0857,1.0857,1.0857,1.0857,19
20081201|2008-11-20 05:30,20,1.0764,1.0764,1.0737,1.0746,5
20081201|2008-11-20 06:00,20,1.075,1.075,1.075,1.075,3
20081201|2008-11-20 06:30,20,1.0781,1.0781,1.0741,1.075,14
20081201|2008-11-20 07:00,20,1.0757,1.0757,1.0345,1.0345,62
20081201|2008-11-20 07:30,20,1.0345,1.045,1.0246,1.035,193
20081201|2008-11-20 08:00,20,1.035,1.0454,1.0167,1.0454,337
20081201|2008-11-20 08:30,20,1.0464,1.059,1.0355,1.0385,411
20081201|2008-11-20 09:00,20,1.0369,1.05,1.0231,1.0488,449
20081201|2008-11-20 09:30,20,1.0487,1.0571,1.0376,1.05,481
20081201|2008-11-20 10:00,20,1.052,1.0615,1.05,1.0533,258
20081201|2008-11-20 10:30,20,1.0522,1.0617,1.0518,1.06,110
20081201|2008-11-20 11:00,20,1.0603,1.0665,1.055,1.0665,219
20081201|2008-11-20 11:30,20,1.0665,1.0855,1.0645,1.075,446
20081201|2008-11-20 12:00,20,1.076,1.0797,1.0637,1.07,150
20081201|2008-11-20 12:30,20,1.066,1.0675,1.0481,1.0505,342
20081201|2008-11-20 13:00,20,1.0505,1.0505,1.0029,1.0055,1146
20081201|2008-11-20 13:30,20,1.0055,1.019,1.0055,1.0167,157
20081201|2008-11-20 14:00,20,1.0184,1.0225,1.01,1.01,49
20081201|2008-11-20 14:30,20,1.01,1.0114,0.9999,1.0025,67
20081201|2008-11-20 15:00,20,1.0005,1.0038,0.9999,1.0025,39
20081201|2008-11-20 15:30,20,1.001,1.001,0.9921,0.996,29
20081201|2008-11-20 16:00,20,0.995,0.995,0.995,0.995,1
20081201|2008-11-20 17:00,21,0.996,0.996,0.987,0.9939,10
20081201|2008-11-20 18:00,21,0.997,0.999,0.997,0.999,5
20081201|2008-11-20 18:30,21,1.003,1.004,1.003,1.004,2
20081201|2008-11-20 19:00,21,0.998,0.998,0.998,0.998,1
20081201|2008-11-20 19:30,21,0.9978,0.9978,0.995,0.995,6
20081201|2008-11-20 20:00,21,0.99,0.99,0.987,0.987,2
20081201|2008-11-20 20:30,21,0.997,0.997,0.997,0.997,5
20081201|2008-11-20 22:00,21,0.997,0.9994,0.997,0.9994,5
20081201|2008-11-20 23:00,21,1.0194,1.0259,1.0194,1.0259,2
20081201|2008-11-21 01:00,21,1.0253,1.04,1.0253,1.04,32
20081201|2008-11-21 01:30,21,1.0396,1.0396,1.0396,1.0396,1
20081201|2008-11-21 03:00,21,1.02,1.02,1.0196,1.02,31
20081201|2008-11-21 03:30,21,1.0347,1.0349,1.0347,1.0349,2
20081201|2008-11-21 04:00,21,1.0474,1.0474,1.038,1.038,3
20081201|2008-11-21 04:30,21,1.031,1.0315,1.031,1.0315,2
20081201|2008-11-21 05:00,21,1.039,1.0394,1.039,1.0394,21
20081201|2008-11-21 05:30,21,1.0302,1.04,1.03,1.04,10
20081201|2008-11-21 06:00,21,1.04,1.04,1.04,1.04,1
20081201|2008-11-21 06:30,21,1.0382,1.0382,1.0353,1.0353,3
20081201|2008-11-21 07:00,21,1.04,1.054,1.04,1.053,62
20081201|2008-11-21 07:30,21,1.0525,1.053,1.044,1.05,50
20081201|2008-11-21 08:00,21,1.0495,1.051,1.0308,1.0415,512
20081201|2008-11-21 08:30,21,1.045,1.0465,1.0249,1.0249,262
20081201|2008-11-21 09:00,21,1.0273,1.043,1.0271,1.0384,198
20081201|2008-11-21 09:30,21,1.0384,1.0451,1.022,1.038,168
20081201|2008-11-21 10:00,21,1.0383,1.0395,1.02,1.0275,365
20081201|2008-11-21 10:30,21,1.0241,1.0333,1.024,1.032,204
20081201|2008-11-21 11:00,21,1.034,1.0449,1.034,1.04,166
20081201|2008-11-21 11:30,21,1.0403,1.0507,1.0401,1.0473,190
20081201|2008-11-21 12:00,21,1.047,1.047,1.034,1.04,143
20081201|2008-11-21 12:30,21,1.045,1.053,1.04,1.05,260
20081201|2008-11-21 13:00,21,1.0395,1.079,1.0302,1.0604,1098
20081201|2008-11-21 13:30,21,1.0595,1.0628,1.0525,1.0628,102
20081201|2008-11-21 14:00,21,1.065,1.0735,1.0633,1.0735,29
20081201|2008-11-21 14:30,21,1.0705,1.0756,1.07,1.0735,39
20081201|2008-11-21 15:00,21,1.071,1.0745,1.07,1.07,10
20081201|2008-11-21 15:30,21,1.0735,1.0735,1.07,1.07,8
20081201|2008-11-21 16:00,21,1.0695,1.0695,1.065,1.065,22
20081201|2008-11-23 17:00,24,1.0849,1.0849,1.0785,1.0785,12
20081201|2008-11-23 17:30,24,1.0805,1.0805,1.0805,1.0805,1
20081201|2008-11-23 18:00,24,1.0706,1.0747,1.069,1.0747,6
20081201|2008-11-23 18:30,24,1.07,1.07,1.07,1.07,12
20081201|2008-11-23 19:00,24,1.0699,1.0699,1.0699,1.0699,1
20081201|2008-11-23 19:30,24,1.064,1.064,1.0584,1.064,3
20081201|2008-11-23 20:00,24,1.069,1.069,1.069,1.069,2
20081201|2008-11-23 20:30,24,1.0709,1.0709,1.0653,1.0653,2
20081201|2008-11-23 21:00,24,1.074,1.074,1.074,1.074,1
20081201|2008-11-24 01:30,24,1.0604,1.0604,1.057,1.057,8
20081201|2008-11-24 02:00,24,1.0525,1.0532,1.0525,1.0532,3
20081201|2008-11-24 02:30,24,1.0486,1.0486,1.035,1.035,27
20081201|2008-11-24 03:00,24,1.0423,1.0463,1.0403,1.0463,4
20081201|2008-11-24 04:00,24,1.0602,1.0602,1.0602,1.0602,3
20081201|2008-11-24 05:00,24,1.0644,1.0835,1.062,1.0799,24
20081201|2008-11-24 05:30,24,1.0862,1.0862,1.0811,1.0811,3
20081201|2008-11-24 06:00,24,1.082,1.0836,1.082,1.0836,3
20081201|2008-11-24 06:30,24,1.0862,1.09,1.0805,1.0825,7
20081201|2008-11-24 07:00,24,1.0825,1.085,1.0765,1.0765,6
20081201|2008-11-24 07:30,24,1.066,1.07,1.066,1.07,31
20081201|2008-11-24 08:00,24,1.0756,1.084,1.07,1.08,178
20081201|2008-11-24 08:30,24,1.0816,1.0816,1.0545,1.0719,104
20081201|2008-11-24 09:00,24,1.0695,1.0999,1.0695,1.0999,406
20081201|2008-11-24 09:30,24,1.0999,1.14,1.0999,1.1372,322
20081201|2008-11-24 10:00,24,1.1375,1.154,1.1301,1.1425,468
20081201|2008-11-24 10:30,24,1.1401,1.1625,1.14,1.1463,279
20081201|2008-11-24 11:00,24,1.1462,1.1513,1.1337,1.1337,80
20081201|2008-11-24 11:30,24,1.135,1.16,1.1343,1.16,154
20081201|2008-11-24 12:00,24,1.1601,1.1771,1.1587,1.1675,237
20081201|2008-11-24 12:30,24,1.169,1.1694,1.1575,1.162,285
20081201|2008-11-24 13:00,24,1.162,1.1629,1.1378,1.1395,1498
20081201|2008-11-24 13:30,24,1.1395,1.147,1.1395,1.1425,174
20081201|2008-11-24 14:00,24,1.1425,1.1455,1.1415,1.1455,98
20081201|2008-11-24 14:30,24,1.1454,1.148,1.145,1.145,103
20081201|2008-11-24 15:00,24,1.14,1.14,1.14,1.14,1
20081201|2008-11-24 15:30,24,1.14,1.14,1.137,1.1375,16
20081201|2008-11-24 16:00,24,1.1375,1.1375,1.1375,1.1375,4
20081201|2008-11-24 17:00,25,1.136,1.1375,1.136,1.136,3
20081201|2008-11-24 17:30,25,1.1375,1.1375,1.1375,1.1375,3
20081201|2008-11-24 18:00,25,1.139,1.139,1.136,1.136,3
20081201|2008-11-24 18:30,25,1.136,1.136,1.136,1.136,3
20081201|2008-11-24 19:00,25,1.139,1.139,1.135,1.135,3
20081201|2008-11-24 19:30,25,1.139,1.139,1.139,1.139,2
20081201|2008-11-24 20:00,25,1.135,1.135,1.135,1.135,3
20081201|2008-11-24 20:30,25,1.135,1.135,1.135,1.135,1
20081201|2008-11-24 21:00,25,1.135,1.135,1.135,1.135,4
20081201|2008-11-24 21:30,25,1.134,1.134,1.134,1.134,5
20081201|2008-11-25 00:00,25,1.1305,1.1305,1.1305,1.1305,10
20081201|2008-11-25 01:00,25,1.128,1.128,1.1276,1.1276,6
20081201|2008-11-25 02:00,25,1.1182,1.1182,1.1182,1.1182,5
20081201|2008-11-25 03:00,25,1.1028,1.1031,1.1027,1.1031,8
20081201|2008-11-25 03:30,25,1.1048,1.1053,1.1031,1.1053,24
20081201|2008-11-25 04:00,25,1.1051,1.1058,1.1051,1.1058,17
20081201|2008-11-25 04:30,25,1.104,1.104,1.1025,1.1025,19
20081201|2008-11-25 05:30,25,1.1213,1.1224,1.1213,1.1224,2
20081201|2008-11-25 06:00,25,1.1234,1.1234,1.115,1.115,9
20081201|2008-11-25 06:30,25,1.1186,1.1186,1.0933,1.0942,65
20081201|2008-11-25 07:00,25,1.09,1.092,1.08,1.0915,39
20081201|2008-11-25 07:30,25,1.113,1.1401,1.113,1.1291,56
20081201|2008-11-25 08:00,25,1.1255,1.133,1.1151,1.1169,189
20081201|2008-11-25 08:30,25,1.1151,1.1192,1.0931,1.099,329
20081201|2008-11-25 09:00,25,1.107,1.12,1.0935,1.1067,272
20081201|2008-11-25 09:30,25,1.1058,1.1058,1.083,1.084,172
20081201|2008-11-25 10:00,25,1.0834,1.0901,1.075,1.076,374
20081201|2008-11-25 10:30,25,1.0757,1.0924,1.0748,1.0918,130
20081201|2008-11-25 11:00,25,1.0885,1.1014,1.088,1.0902,74
20081201|2008-11-25 11:30,25,1.095,1.095,1.0827,1.084,44
20081201|2008-11-25 12:00,25,1.088,1.1012,1.084,1.1012,97
20081201|2008-11-25 12:30,25,1.1055,1.1095,1.0904,1.0904,47
20081201|2008-11-25 13:00,25,1.0985,1.1093,1.092,1.0975,349
20081201|2008-11-25 13:30,25,1.0975,1.1,1.0965,1.097,27
20081201|2008-11-25 14:00,25,1.0995,1.0995,1.094,1.094,23
20081201|2008-11-25 14:30,25,1.0967,1.0967,1.0939,1.0939,23
20081201|2008-11-25 15:00,25,1.0909,1.0909,1.09,1.09,3
20081201|2008-11-25 15:30,25,1.0955,1.0955,1.0955,1.0955,1
20081201|2008-11-25 16:00,25,1.0932,1.0932,1.0932,1.0932,1
20081201|2008-11-25 19:30,26,1.105,1.105,1.105,1.105,1
20081201|2008-11-25 20:00,26,1.105,1.105,1.105,1.105,1
20081201|2008-11-25 21:30,26,1.105,1.105,1.105,1.105,2
20081201|2008-11-26 03:00,26,1.104,1.1075,1.104,1.1075,4
20081201|2008-11-26 03:30,26,1.11,1.11,1.11,1.11,8
20081201|2008-11-26 04:00,26,1.1125,1.1125,1.1107,1.1107,7
20081201|2008-11-26 05:00,26,1.1205,1.1225,1.1185,1.1185,83
20081201|2008-11-26 05:30,26,1.119,1.119,1.119,1.119,3
20081201|2008-11-26 06:00,26,1.1157,1.127,1.1157,1.127,9
20081201|2008-11-26 06:30,26,1.1241,1.1241,1.112,1.112,2
20081201|2008-11-26 07:00,26,1.11,1.1166,1.11,1.1166,2
20081201|2008-11-26 07:30,26,1.1056,1.14,1.1051,1.1378,108
20081201|2008-11-26 08:00,26,1.1371,1.1533,1.1371,1.1442,242
20081201|2008-11-26 08:30,26,1.146,1.1509,1.1343,1.1464,56
20081201|2008-11-26 09:00,26,1.1385,1.1481,1.1291,1.1481,67
20081201|2008-11-26 09:30,26,1.1499,1.15,1.0909,1.1138,510
20081201|2008-11-26 10:00,26,1.1123,1.185,1.1123,1.1792,85
20081201|2008-11-26 10:30,26,1.175,1.18,1.148,1.1531,226
20081201|2008-11-26 11:00,26,1.151,1.151,1.1365,1.147,166
20081201|2008-11-26 11:30,26,1.1479,1.174,1.1436,1.1733,22
20081201|2008-11-26 12:00,26,1.1785,1.181,1.1629,1.1668,62
20081201|2008-11-26 12:30,26,1.1639,1.1731,1.1566,1.1701,72
20081201|2008-11-26 13:00,26,1.173,1.187,1.1706,1.1743,105
20081201|2008-11-26 13:30,26,1.175,1.1792,1.1727,1.1792,83
20081201|2008-11-26 14:00,26,1.1776,1.1776,1.1748,1.1748,2
20081201|2008-11-26 14:30,26,1.1875,1.1875,1.1875,1.1875,1
20081201|2008-11-26 15:00,26,1.1824,1.1824,1.1824,1.1824,1
20081201|2008-11-26 17:00,28,1.1759,1.1759,1.1759,1.1759,1
20081201|2008-11-27 00:30,28,1.164,1.164,1.164,1.164,2
20081201|2008-11-27 01:00,28,1.164,1.164,1.164,1.164,2
20081201|2008-11-27 01:30,28,1.164,1.164,1.1635,1.1635,6
20081201|2008-11-27 02:00,28,1.162,1.162,1.16,1.16,10
20081201|2008-11-27 02:30,28,1.165,1.165,1.165,1.165,2
20081201|2008-11-27 03:30,28,1.16,1.16,1.16,1.16,3
20081201|2008-11-27 04:30,28,1.175,1.175,1.175,1.175,4
20081201|2008-11-27 05:00,28,1.175,1.175,1.175,1.175,5
20081201|2008-11-27 05:30,28,1.175,1.175,1.175,1.175,1
20081201|2008-11-27 07:30,28,1.172,1.18,1.17,1.172,338
20081201|2008-11-27 08:00,28,1.1827,1.1827,1.179,1.179,20
20081201|2008-11-27 08:30,28,1.179,1.1875,1.178,1.1875,22
20081201|2008-11-27 09:00,28,1.186,1.186,1.1853,1.186,7
20081201|2008-11-27 09:30,28,1.1826,1.1826,1.1826,1.1826,10
20081201|2008-11-27 10:00,28,1.1826,1.1826,1.168,1.168,129
20081201|2008-11-27 10:30,28,1.168,1.1775,1.168,1.1775,32
20081201|2008-11-27 11:30,28,1.1849,1.1849,1.1849,1.1849,1
20081201|2008-11-28 02:30,28,1.17,1.17,1.17,1.17,6
20081201|2008-11-28 03:30,28,1.1742,1.1742,1.1742,1.1742,20
20081201|2008-11-28 04:00,28,1.164,1.164,1.1637,1.1639,26
20081201|2008-11-28 04:30,28,1.1645,1.1734,1.1645,1.1734,19
20081201|2008-11-28 05:00,28,1.168,1.168,1.1601,1.1601,20
20081201|2008-11-28 07:00,28,1.1799,1.1808,1.1799,1.1808,5
20081201|2008-11-28 07:30,28,1.18,1.18,1.18,1.18,2
20081201|2008-11-28 08:00,28,1.1595,1.1595,1.1334,1.1334,52
20081201|2008-11-28 08:30,28,1.1331,1.135,1.1195,1.1227,39
20081201|2008-11-28 09:00,28,1.127,1.14,1.123,1.1371,99
20081201|2008-11-28 09:30,28,1.138,1.138,1.13,1.13,23
20081201|2008-11-28 10:00,28,1.1299,1.1306,1.1184,1.1185,60
20081201|2008-11-28 10:30,28,1.12,1.1233,1.1185,1.1227,53
20081201|2008-11-28 11:00,28,1.125,1.13,1.115,1.115,40
20081201|2008-11-28 11:30,28,1.1175,1.1265,1.114,1.125,65
20081201|2008-11-28 12:00,28,1.1275,1.185,1.1275,1.1778,463
20090101|2008-05-05 08:30,5,2.8024,2.8025,2.8019,2.8019,0
20090101|2008-05-05 09:00,5,2.8278,2.8278,2.8278,2.8278,0
20090101|2008-05-05 09:30,5,2.8338,2.8338,2.821,2.821,0
20090101|2008-05-05 10:00,5,2.823,2.823,2.823,2.823,0
20090101|2008-05-05 10:30,5,2.82,2.82,2.82,2.82,0
20090101|2008-05-05 11:00,5,2.8167,2.8167,2.8167,2.8167,0
20090101|2008-05-06 08:30,6,2.871,2.871,2.871,2.871,0
20090101|2008-05-06 09:30,6,2.8777,2.8791,2.8777,2.8791,0
20090101|2008-05-06 10:00,6,2.8707,2.8707,2.8707,2.8707,0
20090101|2008-05-06 10:30,6,2.893,2.893,2.893,2.893,0
20090101|2008-05-06 12:00,6,2.8818,2.885,2.8818,2.885,0
20090101|2008-05-06 12:30,6,2.8896,2.8896,2.8894,2.8894,0
20090101|2008-05-06 13:00,6,2.8769,2.8769,2.8759,2.8759,0
20090101|2008-05-06 17:00,7,2.883,2.883,2.883,2.883,0
20090101|2008-05-07 10:30,7,2.8827,2.8827,2.8827,2.8827,0
20090101|2008-05-07 17:00,8,2.9222,2.9222,2.9222,2.9222,0
20090101|2008-05-08 09:30,8,2.9315,2.9315,2.9315,2.9315,0
20090101|2008-05-09 13:30,9,3.0042,3.0042,3.0042,3.0042,0
20090101|2008-05-12 13:30,12,2.9627,2.9627,2.9627,2.9627,0
20090101|2008-05-13 11:00,13,2.9877,2.9877,2.9877,2.9877,0
20090101|2008-05-13 11:30,13,2.9905,2.9905,2.9905,2.9905,0
20090101|2008-05-13 13:00,13,2.9948,2.9948,2.9948,2.9948,0
20090101|2008-05-14 13:30,14,2.9799,2.9799,2.9799,2.9799,0
20090101|2008-05-15 09:00,15,3.0165,3.0165,3.0165,3.0165,0
20090101|2008-05-15 11:00,15,2.96,2.96,2.96,2.96,0
20090101|2008-05-16 07:00,16,3.03,3.03,3.03,3.03,0
20090101|2008-05-16 09:00,16,3.03,3.03,3.0261,3.0261,0
20090101|2008-05-16 09:30,16,3.0225,3.0225,3.0225,3.0225,0
20090101|2008-05-16 10:00,16,3.0225,3.0331,3.0225,3.0331,0
20090101|2008-05-16 11:00,16,3.021,3.021,3.021,3.021,0
20090101|2008-05-19 13:30,19,3.0473,3.0473,3.0473,3.0473,0
20090101|2008-05-20 09:30,20,3.1191,3.1195,3.1191,3.1195,0
20090101|2008-05-21 09:00,21,3.1417,3.1417,3.1411,3.1411,0
20090101|2008-05-21 09:30,21,3.1829,3.184,3.1829,3.184,0
20090101|2008-05-21 10:30,21,3.1951,3.1951,3.1951,3.1951,0
20090101|2008-05-21 12:00,21,3.2102,3.219,3.2102,3.219,0
20090101|2008-05-21 12:30,21,3.2113,3.2113,3.2113,3.2113,0
20090101|2008-05-22 09:00,22,3.23,3.23,3.23,3.23,0
20090101|2008-05-22 10:00,22,3.2039,3.2039,3.2039,3.2039,0
20090101|2008-05-22 11:00,22,3.2022,3.2022,3.2022,3.2022,0
20090101|2008-05-22 11:30,22,3.1815,3.1815,3.1815,3.1815,0
20090101|2008-05-22 12:00,22,3.1891,3.1891,3.1891,3.1891,0
20090101|2008-05-22 12:30,22,3.1855,3.1867,3.181,3.1867,0
20090101|2008-05-22 13:00,22,3.141,3.141,3.1345,3.1345,0
20090101|2008-05-22 14:00,22,3.1251,3.1251,3.1251,3.1251,0
20090101|2008-05-23 10:00,23,3.187,3.187,3.187,3.187,0
20090101|2008-05-23 10:30,23,3.1636,3.1636,3.1636,3.1636,0
20090101|2008-05-23 12:00,23,3.165,3.165,3.16,3.16,0
20090101|2008-05-23 12:30,23,3.1572,3.181,3.1572,3.181,0
20090101|2008-05-23 13:00,23,3.1721,3.1721,3.16,3.163,0
20090101|2008-05-27 08:00,27,3.1637,3.1637,3.1455,3.1455,0
20090101|2008-05-27 08:30,27,3.1475,3.15,3.1475,3.15,0
20090101|2008-05-28 03:00,28,3.1,3.1,3.1,3.1,0
20090101|2008-05-28 08:00,28,3.0808,3.0808,3.0808,3.0808,0
20090101|2008-05-28 08:30,28,3.0884,3.0884,3.0884,3.0884,0
20090101|2008-05-28 09:00,28,3.1167,3.1167,3.1167,3.1167,0
20090101|2008-05-28 12:30,28,3.14,3.15,3.14,3.15,0
20090101|2008-05-28 13:00,28,3.155,3.155,3.1525,3.1525,0
20090101|2008-05-29 12:00,29,3.0695,3.0695,3.0695,3.0695,0
20090101|2008-05-30 09:00,30,3.0598,3.0598,3.0431,3.0431,0
20090101|2008-05-30 09:30,30,3.0541,3.0581,3.0541,3.0581,0
20090101|2008-05-30 10:30,30,3.0875,3.0875,3.0875,3.0875,0
20090101|2008-05-30 11:00,30,3.0861,3.0861,3.0836,3.0857,0
20090101|2008-05-30 11:30,30,3.0786,3.0786,3.0786,3.0786,0
20090101|2008-05-30 12:00,30,3.0835,3.0835,3.0835,3.0835,0
20090101|2008-05-30 17:00,2,3.0887,3.0887,3.0887,3.0887,0
20090101|2008-06-02 09:00,2,3.0779,3.0779,3.0779,3.0779,0
20090101|2008-06-02 12:30,2,3.1225,3.1225,3.1225,3.1225,0
20090101|2008-06-02 13:00,2,3.121,3.1213,3.121,3.1213,0
20090101|2008-06-03 13:30,3,3.0555,3.0555,3.0555,3.0555,0
20090101|2008-06-04 06:30,4,3.0464,3.0464,3.0464,3.0464,0
20090101|2008-06-04 07:30,4,3.043,3.043,3.043,3.043,0
20090101|2008-06-04 12:00,4,2.9651,2.9651,2.9651,2.9651,0
20090101|2008-06-04 12:30,4,2.9741,2.9741,2.9625,2.9625,0
20090101|2008-06-04 13:00,4,2.976,2.976,2.976,2.976,0
20090101|2008-06-05 13:30,5,3.1038,3.1038,3.1038,3.1038,0
20090101|2008-06-06 09:00,6,3.222,3.222,3.198,3.2,0
20090101|2008-06-06 09:30,6,3.204,3.215,3.204,3.215,0
20090101|2008-06-06 10:00,6,3.2225,3.2225,3.221,3.221,0
20090101|2008-06-06 12:30,6,3.2681,3.2681,3.265,3.265,0
20090101|2008-06-09 09:30,9,3.2737,3.2737,3.2703,3.2703,0
20090101|2008-06-09 10:00,9,3.2625,3.2625,3.2625,3.2625,0
20090101|2008-06-09 10:30,9,3.2652,3.2652,3.2652,3.2652,0
20090101|2008-06-09 13:00,9,3.2396,3.2396,3.1897,3.209,0
20090101|2008-06-09 17:00,10,3.2175,3.2175,3.2175,3.2175,0
20090101|2008-06-10 08:30,10,3.2775,3.2775,3.2775,3.2775,0
20090101|2008-06-10 09:30,10,3.2875,3.288,3.2875,3.288,0
20090101|2008-06-10 10:00,10,3.2635,3.2635,3.2602,3.2602,0
20090101|2008-06-11 07:30,11,3.22,3.22,3.22,3.22,0
20090101|2008-06-11 08:00,11,3.2225,3.2225,3.2225,3.2225,0
20090101|2008-06-11 08:30,11,3.2303,3.243,3.2303,3.243,0
20090101|2008-06-11 09:30,11,3.2447,3.2447,3.24,3.24,0
20090101|2008-06-11 10:30,11,3.28,3.28,3.28,3.28,0
20090101|2008-06-11 11:30,11,3.308,3.308,3.308,3.308,0
20090101|2008-06-11 12:30,11,3.321,3.324,3.321,3.324,0
20090101|2008-06-11 17:30,12,3.2988,3.2988,3.2988,3.2988,0
20090101|2008-06-12 09:00,12,3.2536,3.2536,3.2521,3.2532,0
20090101|2008-06-12 09:30,12,3.2443,3.2443,3.2443,3.2443,0
20090101|2008-06-12 10:00,12,3.2281,3.2281,3.2281,3.2281,0
20090101|2008-06-12 10:30,12,3.2222,3.2225,3.2222,3.2225,0
20090101|2008-06-12 12:00,12,3.3,3.3,3.3,3.3,0
20090101|2008-06-12 12:30,12,3.3021,3.3025,3.3021,3.3025,0
20090101|2008-06-12 13:00,12,3.325,3.325,3.325,3.325,0
20090101|2008-06-13 13:30,13,3.2866,3.2866,3.2866,3.2866,0
20090101|2008-06-16 08:30,16,3.3502,3.3565,3.3502,3.3545,0
20090101|2008-06-16 12:30,16,3.2655,3.2655,3.2655,3.2655,0
20090101|2008-06-16 17:30,17,3.2769,3.2769,3.2769,3.2769,0
20090101|2008-06-17 11:30,17,3.246,3.2485,3.246,3.2485,0
20090101|2008-06-17 17:00,18,3.2604,3.2604,3.2604,3.2604,0
20090101|2008-06-18 08:00,18,3.2523,3.2523,3.2523,3.2523,0
20090101|2008-06-18 09:00,18,3.255,3.255,3.255,3.255,0
20090101|2008-06-18 10:00,18,3.24,3.24,3.24,3.24,0
20090101|2008-06-18 12:00,18,3.258,3.27,3.258,3.268,0
20090101|2008-06-18 13:00,18,3.305,3.305,3.3019,3.305,0
20090101|2008-06-18 13:30,18,3.3094,3.3094,3.3082,3.3094,0
20090101|2008-06-19 07:30,19,3.32,3.32,3.32,3.32,0
20090101|2008-06-20 13:30,20,3.287,3.287,3.287,3.287,0
20090101|2008-06-23 12:00,23,3.3325,3.3325,3.331,3.331,0
20090101|2008-06-23 12:30,23,3.3185,3.3185,3.3185,3.3185,0
20090101|2008-06-23 17:00,24,3.3146,3.3146,3.3146,3.3146,0
20090101|2008-06-24 08:00,24,3.3064,3.3064,3.3064,3.3064,0
20090101|2008-06-25 10:30,25,3.22,3.237,3.22,3.237,0
20090101|2008-06-25 13:00,25,3.281,3.281,3.2633,3.2633,0
20090101|2008-06-26 08:30,26,3.341,3.355,3.336,3.355,0
20090101|2008-06-26 09:00,26,3.355,3.355,3.355,3.355,0
20090101|2008-06-26 11:30,26,3.3635,3.3635,3.3635,3.3635,0
20090101|2008-06-26 17:30,27,3.3923,3.3923,3.3923,3.3923,0
20090101|2008-06-27 10:00,27,3.4265,3.4265,3.421,3.421,0
20090101|2008-06-27 17:00,30,3.4037,3.4037,3.4037,3.4037,0
20090101|2008-06-30 08:00,30,3.4505,3.4505,3.4505,3.4505,0
20090101|2008-06-30 10:00,30,3.442,3.4421,3.442,3.4421,0
20090101|2008-06-30 11:30,30,3.433,3.433,3.433,3.433,0
20090101|2008-06-30 12:30,30,3.441,3.441,3.441,3.441,0
20090101|2008-06-30 13:00,30,3.4077,3.4077,3.4077,3.4077,0
20090101|2008-07-01 02:30,1,3.431,3.431,3.431,3.431,0
20090101|2008-07-01 08:00,1,3.47,3.47,3.47,3.47,0
20090101|2008-07-01 08:30,1,3.47,3.47,3.47,3.47,0
20090101|2008-07-01 09:00,1,3.4558,3.47,3.4558,3.47,0
20090101|2008-07-01 12:30,1,3.4407,3.4407,3.4396,3.4396,0
20090101|2008-07-01 13:00,1,3.4425,3.4425,3.4425,3.4425,0
20090101|2008-07-01 17:00,2,3.4384,3.4384,3.4384,3.4384,0
20090101|2008-07-02 11:00,2,3.4689,3.4689,3.4664,3.4664,0
20090101|2008-07-02 13:00,2,3.445,3.4827,3.445,3.4827,0
20090101|2008-07-03 09:00,3,3.4982,3.4982,3.4982,3.4982,0
20090101|2008-07-03 16:30,3,3.5205,3.5205,3.5205,3.5205,0
20090101|2008-07-07 08:00,7,3.439,3.439,3.419,3.419,0
20090101|2008-07-07 11:00,7,3.4,3.4,3.4,3.4,0
20090101|2008-07-08 09:30,8,3.3276,3.3278,3.3276,3.3276,0
20090101|2008-07-08 10:00,8,3.3081,3.3081,3.3035,3.3035,0
20090101|2008-07-08 11:00,8,3.3325,3.3325,3.3325,3.3325,0
20090101|2008-07-08 12:00,8,3.335,3.335,3.335,3.335,0
20090101|2008-07-09 04:30,9,3.3675,3.3675,3.3675,3.3675,0
20090101|2008-07-09 09:00,9,3.3596,3.3596,3.3596,3.3596,0
20090101|2008-07-09 09:30,9,3.3596,3.3596,3.346,3.346,0
20090101|2008-07-09 11:30,9,3.3535,3.3535,3.3535,3.3535,0
20090101|2008-07-09 17:30,10,3.3313,3.3313,3.3313,3.3313,0
20090101|2008-07-10 13:00,10,3.392,3.4091,3.392,3.3963,0
20090101|2008-07-10 13:30,10,3.4552,3.4576,3.45,3.45,0
20090101|2008-07-10 14:00,10,3.4517,3.4517,3.4517,3.4517,0
20090101|2008-07-10 17:00,11,3.4729,3.4729,3.4729,3.4729,0
20090101|2008-07-11 04:30,11,3.51,3.51,3.51,3.51,0
20090101|2008-07-11 08:00,11,3.573,3.577,3.573,3.577,0
20090101|2008-07-11 08:30,11,3.5762,3.5762,3.5675,3.57,0
20090101|2008-07-11 09:00,11,3.575,3.575,3.575,3.575,0
20090101|2008-07-11 09:30,11,3.5568,3.5568,3.5568,3.5568,0
20090101|2008-07-11 10:00,11,3.5474,3.5474,3.547,3.5474,0
20090101|2008-07-11 10:30,11,3.5512,3.5527,3.4959,3.4959,0
20090101|2008-07-11 11:00,11,3.4995,3.5122,3.4995,3.5061,0
20090101|2008-07-14 08:00,14,3.5253,3.5259,3.5253,3.5259,0
20090101|2008-07-14 08:30,14,3.5308,3.5341,3.5257,3.5322,0
20090101|2008-07-14 09:00,14,3.5321,3.5323,3.5297,3.5297,0
20090101|2008-07-14 09:30,14,3.5547,3.5564,3.5266,3.5266,0
20090101|2008-07-14 10:00,14,3.525,3.525,3.5149,3.5158,0
20090101|2008-07-14 10:30,14,3.52,3.5206,3.5134,3.5134,0
20090101|2008-07-14 11:30,14,3.5269,3.5269,3.5191,3.5191,0
20090101|2008-07-14 12:00,14,3.524,3.524,3.524,3.524,0
20090101|2008-07-14 12:30,14,3.5084,3.526,3.5084,3.526,0
20090101|2008-07-14 13:00,14,3.5357,3.5357,3.5357,3.5357,0
20090101|2008-07-14 17:00,15,3.5377,3.5377,3.5377,3.5377,0
20090101|2008-07-15 08:00,15,3.5335,3.5335,3.5335,3.5335,0
20090101|2008-07-15 09:00,15,3.544,3.544,3.544,3.544,0
20090101|2008-07-15 09:30,15,3.4956,3.4973,3.4956,3.4973,0
20090101|2008-07-15 10:00,15,3.415,3.415,3.3764,3.3764,0
20090101|2008-07-15 11:00,15,3.3801,3.3801,3.3721,3.3721,0
20090101|2008-07-15 11:30,15,3.358,3.3581,3.35,3.35,0
20090101|2008-07-15 12:00,15,3.3372,3.3372,3.3372,3.3372,0
20090101|2008-07-15 17:00,16,3.3893,3.3893,3.3893,3.3893,0
20090101|2008-07-16 07:30,16,3.3886,3.3886,3.3886,3.3886,0
20090101|2008-07-16 08:00,16,3.3731,3.3743,3.3657,3.368,0
20090101|2008-07-16 09:30,16,3.2561,3.2561,3.2561,3.2561,0
20090101|2008-07-16 10:30,16,3.2743,3.2767,3.2743,3.2767,0
20090101|2008-07-16 13:00,16,3.2822,3.2822,3.2822,3.2822,0
20090101|2008-07-16 18:00,17,3.2849,3.2849,3.2849,3.2849,0
20090101|2008-07-17 07:30,17,3.28,3.28,3.28,3.28,0
20090101|2008-07-17 08:00,17,3.282,3.2867,3.275,3.2867,0
20090101|2008-07-17 08:30,17,3.3089,3.3089,3.3089,3.3089,0
20090101|2008-07-17 09:00,17,3.32,3.3298,3.32,3.3298,0
20090101|2008-07-17 09:30,17,3.32,3.32,3.32,3.32,0
20090101|2008-07-17 10:00,17,3.309,3.3106,3.3062,3.3084,0
20090101|2008-07-17 11:30,17,3.2803,3.2803,3.2378,3.2378,0
20090101|2008-07-17 13:00,17,3.1801,3.1848,3.1699,3.1699,0
20090101|2008-07-17 17:00,18,3.1815,3.1815,3.1673,3.1673,0
20090101|2008-07-18 08:00,18,3.1927,3.195,3.187,3.187,1
20090101|2008-07-18 08:30,18,3.2,3.21,3.2,3.21,1
20090101|2008-07-18 09:00,18,3.215,3.215,3.215,3.215,0
20090101|2008-07-18 10:00,18,3.1806,3.1806,3.1611,3.1611,0
20090101|2008-07-18 10:30,18,3.1815,3.1875,3.1815,3.1875,0
20090101|2008-07-18 11:00,18,3.186,3.186,3.186,3.186,0
20090101|2008-07-18 11:30,18,3.1865,3.1865,3.1865,3.1865,0
20090101|2008-07-18 12:00,18,3.1865,3.1865,3.1865,3.1865,0
20090101|2008-07-18 13:00,18,3.1777,3.1777,3.1777,3.1777,0
20090101|2008-07-18 17:00,21,3.1579,3.1579,3.1579,3.1579,0
20090101|2008-07-21 08:00,21,3.1833,3.1833,3.1833,3.1833,0
20090101|2008-07-21 08:30,21,3.168,3.168,3.168,3.168,0
20090101|2008-07-21 09:00,21,3.162,3.1741,3.162,3.1741,0
20090101|2008-07-21 09:30,21,3.17,3.172,3.1675,3.172,0
20090101|2008-07-21 11:00,21,3.1792,3.1792,3.1792,3.1792,0
20090101|2008-07-21 12:00,21,3.1905,3.1905,3.1905,3.1905,0
20090101|2008-07-21 12:30,21,3.1919,3.1919,3.1919,3.1919,0
20090101|2008-07-21 13:00,21,3.1845,3.1845,3.1845,3.1845,0
20090101|2008-07-22 08:30,22,3.17,3.17,3.1339,3.1339,0
20090101|2008-07-22 09:00,22,3.12,3.125,3.12,3.124,0
20090101|2008-07-22 10:00,22,3.1,3.103,3.1,3.1,1
20090101|2008-07-22 10:30,22,3.1,3.1017,3.1,3.1004,0
20090101|2008-07-22 12:30,22,3.1228,3.1228,3.1228,3.1228,0
20090101|2008-07-22 13:00,22,3.1434,3.1582,3.1434,3.1582,0
20090101|2008-07-22 17:00,23,3.1434,3.1434,3.1434,3.1434,0
20090101|2008-07-23 03:30,23,3.0871,3.0871,3.0871,3.0871,0
20090101|2008-07-23 08:30,23,3.1039,3.1051,3.1039,3.1051,0
20090101|2008-07-23 09:00,23,3.1045,3.1045,3.1045,3.1045,0
20090101|2008-07-23 10:00,23,3.0873,3.0873,3.0732,3.0732,0
20090101|2008-07-23 11:00,23,3.1051,3.1206,3.1051,3.1175,0
20090101|2008-07-23 12:00,23,3.0849,3.0849,3.0849,3.0849,0
20090101|2008-07-23 12:30,23,3.086,3.086,3.086,3.086,0
20090101|2008-07-23 13:00,23,3.0694,3.0694,3.0406,3.0406,0
20090101|2008-07-23 14:30,23,3.0346,3.0346,3.0296,3.0296,0
20090101|2008-07-23 21:30,24,3.0335,3.0335,3.0335,3.0335,0
20090101|2008-07-24 08:30,24,3.04,3.0486,3.0291,3.031,0
20090101|2008-07-24 09:00,24,3.045,3.045,3.045,3.045,0
20090101|2008-07-24 09:30,24,3.036,3.036,3.036,3.036,0
20090101|2008-07-24 12:00,24,3.052,3.052,3.052,3.052,0
20090101|2008-07-24 13:00,24,3.052,3.0546,3.052,3.0533,0
20090101|2008-07-24 13:30,24,3.0585,3.0585,3.0585,3.0585,0
20090101|2008-07-25 08:00,25,3.0296,3.0309,3.0296,3.0309,0
20090101|2008-07-25 08:30,25,3.0331,3.0331,3.033,3.033,0
20090101|2008-07-25 09:00,25,3,3,3,3,0
20090101|2008-07-25 11:00,25,3.0335,3.0335,3.0335,3.0335,0
20090101|2008-07-25 11:30,25,3.03,3.03,3.03,3.03,0
20090101|2008-07-25 13:00,25,3.0131,3.0131,3.009,3.009,0
20090101|2008-07-25 16:30,25,3.0118,3.0118,3.0118,3.0118,0
20090101|2008-07-28 08:00,28,3.025,3.025,3.025,3.025,0
20090101|2008-07-28 09:30,28,3.025,3.025,3.025,3.025,0
20090101|2008-07-28 12:30,28,3.015,3.015,3.015,3.015,0
20090101|2008-07-28 13:30,28,3.0401,3.0401,3.0401,3.0401,0
20090101|2008-07-28 17:30,29,3.0425,3.0425,3.0425,3.0425,0
20090101|2008-07-29 08:00,29,3.0261,3.0261,3.0261,3.0261,0
20090101|2008-07-29 09:00,29,2.968,2.9725,2.968,2.9725,0
20090101|2008-07-29 09:30,29,2.972,2.972,2.972,2.972,0
20090101|2008-07-29 10:00,29,2.972,2.972,2.972,2.972,0
20090101|2008-07-29 12:30,29,2.9744,2.9744,2.9743,2.9743,0
20090101|2008-07-29 13:00,29,2.9933,3.0094,2.9933,3.0094,0
20090101|2008-07-29 17:30,30,2.9887,2.9887,2.9887,2.9887,0
20090101|2008-07-30 09:00,30,2.9612,2.9657,2.9612,2.9657,0
20090101|2008-07-30 09:30,30,2.9733,3.0145,2.9654,3.0145,0
20090101|2008-07-30 11:30,30,3.053,3.053,3.053,3.053,0
20090101|2008-07-30 12:00,30,3.08,3.08,3.08,3.08,0
20090101|2008-07-30 12:30,30,3.0766,3.0844,3.0755,3.083,0
20090101|2008-07-30 13:00,30,3.0995,3.1,3.0978,3.0978,0
20090101|2008-07-31 08:30,31,3.055,3.055,3.055,3.055,0
20090101|2008-07-31 09:30,31,3.0377,3.0377,3.0377,3.0377,0
20090101|2008-07-31 13:00,31,3.0115,3.0383,3.0052,3.0383,0
20090101|2008-07-31 13:30,31,3.0373,3.0402,3.0369,3.0402,0
20090101|2008-08-01 08:00,1,3.029,3.029,3.029,3.029,0
20090101|2008-08-01 09:00,1,3.0875,3.139,3.0875,3.139,0
20090101|2008-08-01 09:30,1,3.11,3.11,3.11,3.11,0
20090101|2008-08-01 11:00,1,3.077,3.077,3.063,3.067,0
20090101|2008-08-01 12:30,1,3.059,3.059,3.056,3.0572,0
20090101|2008-08-01 13:00,1,3.0578,3.0578,3.0578,3.0578,0
20090101|2008-08-04 05:30,4,3.0591,3.0591,3.0591,3.0591,0
20090101|2008-08-04 06:00,4,3.06,3.06,3.06,3.06,0
20090101|2008-08-04 10:30,4,2.9417,2.9603,2.9403,2.9603,0
20090101|2008-08-04 11:00,4,2.9668,2.9678,2.9603,2.9607,0
20090101|2008-08-04 12:30,4,2.955,2.955,2.955,2.955,0
20090101|2008-08-04 13:00,4,2.963,2.963,2.963,2.963,0
20090101|2008-08-04 13:30,4,2.9675,2.9675,2.9675,2.9675,0
20090101|2008-08-05 06:30,5,2.9031,2.9031,2.9031,2.9031,0
20090101|2008-08-05 08:30,5,2.9349,2.947,2.9349,2.947,0
20090101|2008-08-05 09:00,5,2.957,2.957,2.957,2.957,0
20090101|2008-08-05 13:00,5,2.9065,2.9125,2.9065,2.9097,0
20090101|2008-08-06 02:00,6,2.9125,2.9125,2.9125,2.9125,0
20090101|2008-08-06 09:30,6,2.94,2.94,2.94,2.94,0
20090101|2008-08-06 13:00,6,2.8975,2.8975,2.8975,2.8975,0
20090101|2008-08-06 15:30,6,2.8975,2.8975,2.8975,2.8975,0
20090101|2008-08-06 17:00,7,2.8958,2.8958,2.8958,2.8958,0
20090101|2008-08-06 21:30,7,2.8975,2.8975,2.8975,2.8975,0
20090101|2008-08-07 01:00,7,2.8975,2.8975,2.8975,2.8975,0
20090101|2008-08-07 01:30,7,2.8975,2.8975,2.8975,2.8975,0
20090101|2008-08-07 07:00,7,2.96,2.96,2.96,2.96,0
20090101|2008-08-07 07:30,7,2.96,2.96,2.96,2.96,0
20090101|2008-08-07 11:00,7,2.915,2.92,2.915,2.92,0
20090101|2008-08-07 11:30,7,2.9153,2.9153,2.8835,2.8835,0
20090101|2008-08-07 12:00,7,2.8857,2.8857,2.8857,2.8857,0
20090101|2008-08-07 12:30,7,2.89,2.89,2.89,2.89,0
20090101|2008-08-07 13:00,7,2.905,2.9306,2.905,2.9306,1
20090101|2008-08-08 08:00,8,2.8809,2.8809,2.8809,2.8809,0
20090101|2008-08-08 09:00,8,2.8544,2.8544,2.8544,2.8544,0
20090101|2008-08-08 13:00,8,2.854,2.854,2.854,2.854,0
20090101|2008-08-08 13:30,8,2.854,2.854,2.8326,2.8329,0
20090101|2008-08-08 14:00,8,2.8321,2.8321,2.8321,2.8321,0
20090101|2008-08-08 17:00,11,2.8379,2.8379,2.8379,2.8379,0
20090101|2008-08-10 17:00,11,2.854,2.854,2.854,2.854,0
20090101|2008-08-11 10:30,11,2.8,2.8,2.8,2.8,0
20090101|2008-08-11 11:30,11,2.7785,2.7806,2.7781,2.7803,0
20090101|2008-08-11 12:30,11,2.7875,2.7875,2.7875,2.7875,0
20090101|2008-08-11 13:00,11,2.7945,2.8254,2.7945,2.8236,0
20090101|2008-08-11 17:00,12,2.8206,2.8206,2.8206,2.8206,0
20090101|2008-08-12 07:30,12,2.82,2.82,2.82,2.82,0
20090101|2008-08-12 08:00,12,2.8514,2.8514,2.8301,2.8301,0
20090101|2008-08-12 08:30,12,2.8296,2.8296,2.8296,2.8296,0
20090101|2008-08-12 09:30,12,2.831,2.831,2.831,2.831,0
20090101|2008-08-12 10:00,12,2.8,2.8,2.7762,2.777,0
20090101|2008-08-12 10:30,12,2.7915,2.7915,2.7915,2.7915,0
20090101|2008-08-12 11:00,12,2.7964,2.7964,2.7964,2.7964,0
20090101|2008-08-12 11:30,12,2.802,2.8031,2.7915,2.7925,0
20090101|2008-08-12 12:00,12,2.7854,2.8072,2.7854,2.8,0
20090101|2008-08-12 13:00,12,2.7986,2.8032,2.7986,2.8012,0
20090101|2008-08-12 16:30,12,2.7867,2.7867,2.7867,2.7867,0
20090101|2008-08-13 08:30,13,2.806,2.806,2.8048,2.8048,0
20090101|2008-08-13 09:00,13,2.8015,2.8015,2.801,2.801,0
20090101|2008-08-13 09:30,13,2.84,2.84,2.819,2.819,0
20090101|2008-08-13 10:00,13,2.8254,2.8254,2.825,2.825,0
20090101|2008-08-13 10:30,13,2.8295,2.8295,2.828,2.828,0
20090101|2008-08-13 11:30,13,2.8638,2.8638,2.863,2.863,0
20090101|2008-08-13 12:30,13,2.8754,2.8754,2.8752,2.8752,0
20090101|2008-08-13 17:00,14,2.8623,2.8623,2.8623,2.8623,0
20090101|2008-08-14 08:00,14,2.8409,2.8409,2.8409,2.8409,0
20090101|2008-08-14 08:30,14,2.84,2.8402,2.84,2.8402,0
20090101|2008-08-14 09:00,14,2.856,2.856,2.8549,2.8549,0
20090101|2008-08-14 09:30,14,2.8569,2.858,2.8569,2.858,0
20090101|2008-08-14 11:30,14,2.796,2.796,2.7935,2.7935,0
20090101|2008-08-14 12:30,14,2.817,2.817,2.817,2.817,0
20090101|2008-08-14 13:00,14,2.84,2.84,2.84,2.84,0
20090101|2008-08-15 08:30,15,2.7675,2.7675,2.7675,2.7675,0
20090101|2008-08-15 09:30,15,2.756,2.756,2.755,2.755,0
20090101|2008-08-15 10:00,15,2.7604,2.7604,2.7604,2.7604,0
20090101|2008-08-15 12:30,15,2.7625,2.77,2.7625,2.77,0
20090101|2008-08-15 13:00,15,2.8096,2.81,2.7988,2.7988,0
20090101|2008-08-15 13:30,15,2.7967,2.7967,2.7965,2.7965,0
20090101|2008-08-18 08:00,18,2.805,2.805,2.805,2.805,0
20090101|2008-08-18 10:00,18,2.7509,2.7509,2.75,2.75,0
20090101|2008-08-18 10:30,18,2.765,2.766,2.765,2.766,0
20090101|2008-08-18 13:00,18,2.7659,2.77,2.7659,2.77,0
20090101|2008-08-18 13:30,18,2.7705,2.7705,2.77,2.77,0
20090101|2008-08-18 14:00,18,2.77,2.77,2.77,2.77,0
20090101|2008-08-19 10:00,19,2.769,2.769,2.769,2.769,0
20090101|2008-08-19 10:30,19,2.7675,2.8,2.7675,2.8,0
20090101|2008-08-19 11:00,19,2.815,2.85,2.815,2.85,0
20090101|2008-08-19 12:30,19,2.7935,2.7935,2.7935,2.7935,0
20090101|2008-08-19 13:00,19,2.8103,2.8103,2.8081,2.8081,0
20090101|2008-08-20 06:00,20,2.8175,2.8175,2.8175,2.8175,0
20090101|2008-08-20 09:00,20,2.86,2.86,2.86,2.86,0
20090101|2008-08-20 11:30,20,2.7945,2.7945,2.7945,2.7945,0
20090101|2008-08-21 10:00,21,2.976,2.976,2.976,2.976,0
20090101|2008-08-21 10:30,21,2.9825,2.9825,2.9825,2.9825,0
20090101|2008-08-21 12:30,21,2.977,2.977,2.977,2.977,0
20090101|2008-08-21 13:00,21,2.97,2.97,2.9664,2.9664,0
20090101|2008-08-21 13:30,21,2.9818,2.9818,2.9803,2.9803,0
20090101|2008-08-22 11:00,22,2.9038,2.9038,2.9038,2.9038,0
20090101|2008-08-22 13:30,22,2.826,2.826,2.826,2.826,0
20090101|2008-08-22 16:30,22,2.8311,2.8311,2.8311,2.8311,0
20090101|2008-08-25 09:30,25,2.825,2.825,2.825,2.825,0
20090101|2008-08-25 10:00,25,2.8232,2.8232,2.8232,2.8232,0
20090101|2008-08-25 10:30,25,2.831,2.831,2.831,2.831,0
20090101|2008-08-25 13:00,25,2.828,2.8567,2.828,2.8567,0
20090101|2008-08-25 13:30,25,2.8513,2.8513,2.8513,2.8513,0
20090101|2008-08-25 17:30,26,2.8474,2.8474,2.8474,2.8474,0
20090101|2008-08-26 04:00,26,2.82,2.82,2.82,2.82,0
20090101|2008-08-26 08:00,26,2.8767,2.8805,2.8767,2.8805,0
20090101|2008-08-26 08:30,26,2.9018,2.9124,2.9018,2.9124,0
20090101|2008-08-26 12:00,26,2.8515,2.8716,2.8515,2.8716,0
20090101|2008-08-26 13:00,26,2.8687,2.8741,2.8687,2.8741,0
20090101|2008-08-26 16:00,26,2.8762,2.8762,2.8762,2.8762,0
20090101|2008-08-27 07:00,27,2.917,2.917,2.917,2.917,0
20090101|2008-08-27 08:00,27,2.937,2.937,2.937,2.937,0
20090101|2008-08-27 08:30,27,2.92,2.92,2.92,2.92,0
20090101|2008-08-27 09:30,27,2.9261,2.9299,2.9261,2.9287,0
20090101|2008-08-27 10:00,27,2.9204,2.927,2.9204,2.927,0
20090101|2008-08-27 12:00,27,2.8856,2.8964,2.8855,2.896,0
20090101|2008-08-27 12:30,27,2.8978,2.8978,2.8966,2.8966,0
20090101|2008-08-27 13:00,27,2.9089,2.9143,2.9039,2.9093,0
20090101|2008-08-28 08:00,28,2.934,2.9407,2.933,2.9346,0
20090101|2008-08-28 08:30,28,2.932,2.9326,2.932,2.9326,0
20090101|2008-08-28 09:00,28,2.925,2.925,2.9096,2.9096,0
20090101|2008-08-28 09:30,28,2.9,2.905,2.8937,2.905,0
20090101|2008-08-28 10:30,28,2.8786,2.8786,2.8745,2.8746,0
20090101|2008-08-28 11:00,28,2.8199,2.8199,2.8005,2.8171,0
20090101|2008-08-28 11:30,28,2.835,2.836,2.835,2.836,0
20090101|2008-08-28 13:00,28,2.8368,2.8368,2.8368,2.8368,0
20090101|2008-08-28 14:00,28,2.845,2.849,2.845,2.849,0
20090101|2008-08-29 08:00,29,2.8982,3.015,2.8982,2.9148,1
20090101|2008-08-29 08:30,29,2.8958,2.9188,2.89,2.8995,0
20090101|2008-08-29 13:00,29,2.856,2.856,2.8375,2.8375,0
20090101|2008-08-29 13:30,29,2.8406,2.8409,2.8406,2.8409,0
20090101|2008-09-02 07:30,2,2.6643,2.6643,2.6643,2.6643,0
20090101|2008-09-02 08:00,2,2.651,2.651,2.6145,2.623,0
20090101|2008-09-02 08:30,2,2.68,2.68,2.679,2.679,0
20090101|2008-09-02 09:00,2,2.667,2.687,2.666,2.6829,0
20090101|2008-09-02 09:30,2,2.6825,2.705,2.6825,2.705,0
20090101|2008-09-02 10:30,2,2.6915,2.6915,2.682,2.682,0
20090101|2008-09-02 11:00,2,2.69,2.6925,2.69,2.6925,0
20090101|2008-09-02 11:30,2,2.6935,2.6935,2.6935,2.6935,0
20090101|2008-09-02 12:30,2,2.705,2.705,2.705,2.705,0
20090101|2008-09-02 17:00,3,2.7192,2.7192,2.7192,2.7192,0
20090101|2008-09-03 06:30,3,2.677,2.6775,2.676,2.6775,0
20090101|2008-09-03 08:00,3,2.688,2.6882,2.6775,2.68,0
20090101|2008-09-03 08:30,3,2.6829,2.6879,2.6817,2.6848,0
20090101|2008-09-03 09:00,3,2.691,2.691,2.6871,2.6871,0
20090101|2008-09-03 09:30,3,2.6786,2.6786,2.6786,2.6786,0
20090101|2008-09-03 10:00,3,2.679,2.679,2.6676,2.6676,0
20090101|2008-09-03 11:00,3,2.6902,2.7066,2.6902,2.695,0
20090101|2008-09-03 11:30,3,2.6841,2.6845,2.6791,2.6845,0
20090101|2008-09-03 12:00,3,2.6985,2.6986,2.694,2.6972,0
20090101|2008-09-03 12:30,3,2.7007,2.7008,2.694,2.6997,0
20090101|2008-09-03 13:00,3,2.7008,2.7095,2.6922,2.7066,0
20090101|2008-09-03 14:30,3,2.71,2.71,2.71,2.71,0
20090101|2008-09-03 15:00,3,2.7073,2.7073,2.703,2.703,0
20090101|2008-09-03 15:30,3,2.7105,2.7105,2.7105,2.7105,0
20090101|2008-09-04 08:00,4,2.7163,2.7163,2.7074,2.7074,0
20090101|2008-09-04 08:30,4,2.709,2.7093,2.709,2.709,0
20090101|2008-09-04 09:00,4,2.7059,2.7059,2.7035,2.7035,0
20090101|2008-09-04 10:00,4,2.6851,2.6851,2.6395,2.651,0
20090101|2008-09-04 11:00,4,2.6704,2.6704,2.6704,2.6704,0
20090101|2008-09-04 12:00,4,2.6706,2.671,2.6706,2.671,0
20090101|2008-09-04 12:30,4,2.6785,2.6939,2.6785,2.6862,0
20090101|2008-09-04 13:00,4,2.6799,2.6823,2.6782,2.6799,0
20090101|2008-09-04 13:30,4,2.675,2.675,2.675,2.675,0
20090101|2008-09-04 15:00,4,2.681,2.681,2.681,2.681,0
20090101|2008-09-05 03:30,5,2.643,2.643,2.643,2.643,0
20090101|2008-09-05 08:00,5,2.6765,2.679,2.664,2.6789,0
20090101|2008-09-05 08:30,5,2.6655,2.6725,2.6578,2.6645,0
20090101|2008-09-05 09:00,5,2.6552,2.6552,2.6115,2.612,0
20090101|2008-09-05 09:30,5,2.6142,2.628,2.6142,2.628,0
20090101|2008-09-05 10:00,5,2.6337,2.6419,2.6314,2.6419,0
20090101|2008-09-05 11:00,5,2.632,2.632,2.632,2.632,0
20090101|2008-09-05 11:30,5,2.631,2.631,2.6281,2.6281,0
20090101|2008-09-05 13:00,5,2.6343,2.6464,2.618,2.6464,0
20090101|2008-09-05 13:30,5,2.6465,2.6469,2.646,2.646,0
20090101|2008-09-07 18:00,8,2.698,2.698,2.698,2.698,0
20090101|2008-09-08 07:00,8,2.6812,2.6812,2.6812,2.6812,0
20090101|2008-09-08 07:30,8,2.6914,2.6914,2.6914,2.6914,0
20090101|2008-09-08 08:00,8,2.7155,2.744,2.6841,2.686,0
20090101|2008-09-08 08:30,8,2.6925,2.6929,2.6813,2.6819,0
20090101|2008-09-08 09:00,8,2.681,2.6829,2.6531,2.6531,0
20090101|2008-09-08 09:30,8,2.6536,2.6536,2.6536,2.6536,0
20090101|2008-09-08 10:00,8,2.6569,2.6569,2.6355,2.6355,0
20090101|2008-09-08 10:30,8,2.6357,2.6393,2.6225,2.624,0
20090101|2008-09-08 11:00,8,2.6117,2.6119,2.6105,2.6105,0
20090101|2008-09-08 11:30,8,2.61,2.61,2.61,2.61,0
20090101|2008-09-08 12:00,8,2.621,2.621,2.6117,2.6117,0
20090101|2008-09-08 12:30,8,2.6316,2.6316,2.6295,2.6297,0
20090101|2008-09-08 13:00,8,2.6297,2.6432,2.6269,2.6415,0
20090101|2008-09-08 13:30,8,2.6386,2.64,2.6367,2.6367,0
20090101|2008-09-09 07:30,9,2.5824,2.5824,2.5815,2.5815,0
20090101|2008-09-09 08:00,9,2.5963,2.5967,2.5818,2.5934,0
20090101|2008-09-09 08:30,9,2.5861,2.5883,2.575,2.583,0
20090101|2008-09-09 09:00,9,2.5927,2.594,2.5927,2.5937,0
20090101|2008-09-09 09:30,9,2.5937,2.595,2.5762,2.586,0
20090101|2008-09-09 10:00,9,2.5802,2.5835,2.58,2.58,0
20090101|2008-09-09 10:30,9,2.585,2.5888,2.5725,2.5725,0
20090101|2008-09-09 12:00,9,2.5887,2.5887,2.5887,2.5887,0
20090101|2008-09-09 12:30,9,2.5838,2.5843,2.576,2.576,0
20090101|2008-09-09 13:00,9,2.5849,2.5855,2.571,2.571,0
20090101|2008-09-09 17:00,10,2.5696,2.5696,2.5696,2.5696,0
20090101|2008-09-10 08:00,10,2.5767,2.59,2.566,2.5813,0
20090101|2008-09-10 08:30,10,2.582,2.582,2.581,2.581,0
20090101|2008-09-10 09:00,10,2.5886,2.5898,2.588,2.5884,0
20090101|2008-09-10 09:30,10,2.5891,2.6,2.5759,2.5845,0
20090101|2008-09-10 10:00,10,2.5507,2.5525,2.55,2.5513,0
20090101|2008-09-10 10:30,10,2.524,2.5394,2.524,2.5394,0
20090101|2008-09-10 11:00,10,2.5364,2.5364,2.5364,2.5364,0
20090101|2008-09-10 11:30,10,2.5445,2.5566,2.5445,2.5545,0
20090101|2008-09-10 12:00,10,2.5571,2.5571,2.5571,2.5571,0
20090101|2008-09-10 12:30,10,2.5571,2.5648,2.5555,2.5639,0
20090101|2008-09-10 13:00,10,2.5557,2.5656,2.5512,2.5512,0
20090101|2008-09-10 13:30,10,2.5571,2.5615,2.5547,2.5549,0
20090101|2008-09-10 15:30,10,2.554,2.554,2.554,2.554,0
20090101|2008-09-10 17:30,11,2.5486,2.5486,2.5486,2.5486,0
20090101|2008-09-11 08:00,11,2.5571,2.568,2.5571,2.5598,0
20090101|2008-09-11 08:30,11,2.5466,2.5507,2.5371,2.5429,0
20090101|2008-09-11 09:00,11,2.5431,2.5432,2.5207,2.5432,0
20090101|2008-09-11 09:30,11,2.525,2.525,2.5063,2.5176,0
20090101|2008-09-11 10:00,11,2.5143,2.5143,2.5143,2.5143,0
20090101|2008-09-11 10:30,11,2.5383,2.5385,2.5383,2.5385,0
20090101|2008-09-11 11:00,11,2.5385,2.5395,2.5385,2.5395,0
20090101|2008-09-11 11:30,11,2.54,2.54,2.54,2.54,0
20090101|2008-09-11 12:00,11,2.5443,2.5507,2.5421,2.5507,0
20090101|2008-09-11 13:00,11,2.5212,2.5363,2.515,2.5254,0
20090101|2008-09-11 13:30,11,2.5299,2.5299,2.5299,2.5299,0
20090101|2008-09-12 08:00,12,2.5447,2.569,2.5447,2.555,0
20090101|2008-09-12 08:30,12,2.5556,2.5622,2.5465,2.5535,0
20090101|2008-09-12 09:00,12,2.5533,2.577,2.5533,2.577,0
20090101|2008-09-12 09:30,12,2.579,2.579,2.5714,2.5724,0
20090101|2008-09-12 10:00,12,2.5535,2.5535,2.5492,2.5499,0
20090101|2008-09-12 10:30,12,2.5404,2.5404,2.5404,2.5404,0
20090101|2008-09-12 11:00,12,2.5364,2.5364,2.5235,2.5235,0
20090101|2008-09-12 12:00,12,2.535,2.5366,2.535,2.535,0
20090101|2008-09-12 12:30,12,2.523,2.523,2.523,2.523,0
20090101|2008-09-12 13:00,12,2.5192,2.5512,2.5192,2.5484,0
20090101|2008-09-12 13:30,12,2.545,2.545,2.545,2.545,0
20090101|2008-09-15 06:30,15,2.37,2.37,2.355,2.355,0
20090101|2008-09-15 08:00,15,2.3814,2.3899,2.3782,2.3895,0
20090101|2008-09-15 09:00,15,2.4041,2.4052,2.3825,2.395,1
20090101|2008-09-15 09:30,15,2.4045,2.4045,2.39,2.4031,1
20090101|2008-09-15 10:00,15,2.4064,2.4064,2.4064,2.4064,0
20090101|2008-09-15 10:30,15,2.399,2.4,2.399,2.4,0
20090101|2008-09-15 11:00,15,2.43,2.43,2.4245,2.425,0
20090101|2008-09-15 12:00,15,2.4104,2.43,2.4088,2.43,0
20090101|2008-09-15 12:30,15,2.4163,2.4163,2.4163,2.4163,0
20090101|2008-09-15 13:00,15,2.4177,2.4229,2.3921,2.3921,1
20090101|2008-09-15 13:30,15,2.3969,2.3969,2.395,2.395,0
20090101|2008-09-15 14:00,15,2.3655,2.3655,2.3655,2.3655,0
20090101|2008-09-16 07:00,16,2.309,2.309,2.3018,2.3065,0
20090101|2008-09-16 07:30,16,2.3065,2.3065,2.299,2.299,0
20090101|2008-09-16 08:00,16,2.299,2.3043,2.2798,2.3006,0
20090101|2008-09-16 08:30,16,2.3005,2.3124,2.2909,2.3124,0
20090101|2008-09-16 09:00,16,2.309,2.3289,2.309,2.3289,0
20090101|2008-09-16 09:30,16,2.3271,2.3441,2.3148,2.3313,0
20090101|2008-09-16 10:00,16,2.3301,2.35,2.3295,2.35,0
20090101|2008-09-16 10:30,16,2.309,2.31,2.309,2.31,0
20090101|2008-09-16 11:00,16,2.3147,2.3176,2.2997,2.3048,0
20090101|2008-09-16 11:30,16,2.3086,2.318,2.2952,2.2952,1
20090101|2008-09-16 12:00,16,2.3045,2.3045,2.2791,2.2791,0
20090101|2008-09-16 12:30,16,2.285,2.2934,2.2832,2.2934,0
20090101|2008-09-16 13:00,16,2.2959,2.296,2.2575,2.2613,0
20090101|2008-09-16 13:30,16,2.2618,2.28,2.2618,2.28,0
20090101|2008-09-16 15:00,16,2.3132,2.3235,2.3132,2.3235,0
20090101|2008-09-16 15:30,16,2.325,2.325,2.3213,2.323,0
20090101|2008-09-16 17:00,17,2.2633,2.2633,2.2633,2.2633,0
20090101|2008-09-16 20:00,17,2.345,2.345,2.345,2.345,0
20090101|2008-09-17 08:00,17,2.3234,2.3234,2.3067,2.3098,0
20090101|2008-09-17 08:30,17,2.3051,2.3116,2.3051,2.3115,0
20090101|2008-09-17 09:00,17,2.3175,2.3177,2.3136,2.3136,0
20090101|2008-09-17 09:30,17,2.319,2.322,2.2802,2.29,0
20090101|2008-09-17 10:00,17,2.29,2.29,2.2644,2.2644,0
20090101|2008-09-17 10:30,17,2.263,2.2665,2.2499,2.2534,0
20090101|2008-09-17 11:00,17,2.2745,2.281,2.273,2.28,0
20090101|2008-09-17 11:30,17,2.2846,2.29,2.2846,2.2899,0
20090101|2008-09-17 12:00,17,2.2908,2.311,2.2761,2.307,0
20090101|2008-09-17 12:30,17,2.3073,2.3416,2.3073,2.3416,0
20090101|2008-09-17 13:00,17,2.355,2.366,2.3296,2.366,0
20090101|2008-09-17 13:30,17,2.3768,2.3768,2.3766,2.3766,0
20090101|2008-09-17 15:30,17,2.3679,2.37,2.3679,2.37,0
20090101|2008-09-18 07:30,18,2.4534,2.4534,2.4534,2.4534,0
20090101|2008-09-18 08:00,18,2.4445,2.4502,2.4033,2.4033,0
20090101|2008-09-18 08:30,18,2.414,2.4261,2.4046,2.4048,0
20090101|2008-09-18 09:00,18,2.3919,2.4095,2.3639,2.3639,0
20090101|2008-09-18 09:30,18,2.3523,2.356,2.3439,2.3557,0
20090101|2008-09-18 10:00,18,2.358,2.36,2.357,2.3598,0
20090101|2008-09-18 10:30,18,2.3475,2.3475,2.3392,2.3392,0
20090101|2008-09-18 11:00,18,2.336,2.348,2.336,2.348,0
20090101|2008-09-18 12:00,18,2.353,2.353,2.353,2.353,0
20090101|2008-09-18 12:30,18,2.3683,2.3683,2.3683,2.3683,0
20090101|2008-09-18 13:00,18,2.4015,2.403,2.4015,2.403,0
20090101|2008-09-18 13:30,18,2.3941,2.3941,2.3941,2.3941,0
20090101|2008-09-18 21:00,19,2.4,2.4,2.4,2.4,0
20090101|2008-09-19 07:30,19,2.47,2.4725,2.47,2.4725,0
20090101|2008-09-19 08:00,19,2.4725,2.5185,2.4725,2.5107,0
20090101|2008-09-19 08:30,19,2.5048,2.5083,2.4935,2.499,0
20090101|2008-09-19 09:00,19,2.4897,2.4933,2.4539,2.4582,0
20090101|2008-09-19 09:30,19,2.4518,2.4602,2.449,2.449,0
20090101|2008-09-19 10:00,19,2.4366,2.4369,2.415,2.4156,0
20090101|2008-09-19 10:30,19,2.4193,2.426,2.4193,2.426,0
20090101|2008-09-19 11:00,19,2.4468,2.4602,2.4468,2.4586,0
20090101|2008-09-19 11:30,19,2.455,2.455,2.4542,2.4542,0
20090101|2008-09-19 12:00,19,2.459,2.46,2.458,2.4586,0
20090101|2008-09-19 13:00,19,2.465,2.5257,2.4637,2.52,0
20090101|2008-09-19 13:30,19,2.5252,2.5252,2.5,2.515,0
20090101|2008-09-19 17:00,22,2.5208,2.5208,2.5208,2.5208,0
20090101|2008-09-21 19:00,22,2.5297,2.5297,2.5297,2.5297,0
20090101|2008-09-22 05:00,22,2.5619,2.5619,2.5619,2.5619,0
20090101|2008-09-22 07:30,22,2.563,2.563,2.563,2.563,0
20090101|2008-09-22 08:00,22,2.56,2.5638,2.556,2.5609,0
20090101|2008-09-22 09:00,22,2.5963,2.604,2.5963,2.6017,0
20090101|2008-09-22 09:30,22,2.5964,2.5979,2.5964,2.5979,0
20090101|2008-09-22 10:00,22,2.5875,2.5875,2.585,2.585,0
20090101|2008-09-22 10:30,22,2.6099,2.6105,2.6021,2.61,0
20090101|2008-09-22 11:00,22,2.61,2.6176,2.6071,2.6071,0
20090101|2008-09-22 11:30,22,2.6178,2.6586,2.6178,2.6586,0
20090101|2008-09-22 12:00,22,2.646,2.646,2.6442,2.6442,0
20090101|2008-09-22 12:30,22,2.6664,2.67,2.66,2.67,0
20090101|2008-09-22 13:00,22,2.6635,2.6677,2.6631,2.6675,0
20090101|2008-09-22 13:30,22,2.6576,2.6576,2.6576,2.6576,0
20090101|2008-09-23 02:30,23,2.62,2.62,2.62,2.62,0
20090101|2008-09-23 04:00,23,2.5917,2.5917,2.5916,2.5916,0
20090101|2008-09-23 06:00,23,2.6106,2.6106,2.6106,2.6106,0
20090101|2008-09-23 08:00,23,2.605,2.6376,2.605,2.6302,0
20090101|2008-09-23 08:30,23,2.6578,2.6578,2.6302,2.6302,0
20090101|2008-09-23 09:00,23,2.6316,2.6316,2.6316,2.6316,0
20090101|2008-09-23 09:30,23,2.6263,2.6263,2.6244,2.6263,0
20090101|2008-09-23 10:00,23,2.6272,2.6272,2.612,2.612,0
20090101|2008-09-23 10:30,23,2.6072,2.6072,2.5756,2.5876,0
20090101|2008-09-23 11:00,23,2.5877,2.5877,2.5877,2.5877,0
20090101|2008-09-23 12:00,23,2.5466,2.5467,2.5366,2.5398,0
20090101|2008-09-23 12:30,23,2.5468,2.5499,2.5434,2.5434,0
20090101|2008-09-23 13:00,23,2.5652,2.5878,2.5652,2.5878,0
20090101|2008-09-23 13:30,23,2.5907,2.5907,2.586,2.588,0
20090101|2008-09-23 17:00,24,2.5887,2.5887,2.5887,2.5887,0
20090101|2008-09-24 02:00,24,2.5999,2.5999,2.5999,2.5999,0
20090101|2008-09-24 07:00,24,2.6407,2.6407,2.64,2.64,0
20090101|2008-09-24 08:00,24,2.6393,2.6393,2.629,2.629,0
20090101|2008-09-24 08:30,24,2.61,2.6157,2.6095,2.6095,0
20090101|2008-09-24 09:00,24,2.6154,2.6298,2.6145,2.6262,0
20090101|2008-09-24 09:30,24,2.645,2.645,2.6025,2.6067,0
20090101|2008-09-24 10:00,24,2.5986,2.5986,2.5974,2.5974,0
20090101|2008-09-24 10:30,24,2.5961,2.5961,2.5863,2.5863,0
20090101|2008-09-24 11:00,24,2.5537,2.5615,2.5429,2.5564,0
20090101|2008-09-24 11:30,24,2.5752,2.5776,2.575,2.575,0
20090101|2008-09-24 12:00,24,2.5681,2.576,2.5552,2.5552,0
20090101|2008-09-24 12:30,24,2.5507,2.565,2.5507,2.565,0
20090101|2008-09-24 13:00,24,2.5648,2.5653,2.5389,2.5637,0
20090101|2008-09-24 17:00,25,2.5661,2.5661,2.5661,2.5661,0
20090101|2008-09-25 08:00,25,2.5557,2.5557,2.5542,2.5542,0
20090101|2008-09-25 08:30,25,2.5545,2.5681,2.5545,2.5681,0
20090101|2008-09-25 09:00,25,2.568,2.5697,2.5497,2.5543,0
20090101|2008-09-25 09:30,25,2.554,2.554,2.554,2.554,0
20090101|2008-09-25 10:00,25,2.5623,2.5756,2.5567,2.5731,0
20090101|2008-09-25 10:30,25,2.5664,2.5688,2.5664,2.5664,0
20090101|2008-09-25 11:00,25,2.5745,2.6014,2.5745,2.6005,0
20090101|2008-09-25 11:30,25,2.6021,2.6289,2.6021,2.6289,0
20090101|2008-09-25 12:00,25,2.6095,2.6095,2.6095,2.6095,0
20090101|2008-09-25 12:30,25,2.6075,2.6075,2.581,2.5848,0
20090101|2008-09-25 13:00,25,2.5974,2.6384,2.5819,2.637,0
20090101|2008-09-25 14:00,25,2.6191,2.6191,2.6174,2.6174,0
20090101|2008-09-26 08:00,26,2.5668,2.5683,2.5483,2.5483,0
20090101|2008-09-26 08:30,26,2.5633,2.5662,2.5573,2.5575,0
20090101|2008-09-26 09:00,26,2.5634,2.581,2.5634,2.581,0
20090101|2008-09-26 09:30,26,2.5721,2.5721,2.5721,2.5721,0
20090101|2008-09-26 10:00,26,2.5572,2.5572,2.5572,2.5572,0
20090101|2008-09-26 11:30,26,2.5513,2.5596,2.5513,2.5577,0
20090101|2008-09-26 12:00,26,2.5598,2.5729,2.556,2.5725,0
20090101|2008-09-26 12:30,26,2.5884,2.5936,2.575,2.575,0
20090101|2008-09-26 13:00,26,2.5738,2.6105,2.5738,2.6099,0
20090101|2008-09-26 13:30,26,2.5999,2.6021,2.5999,2.6021,0
20090101|2008-09-26 16:30,26,2.6036,2.6036,2.6036,2.6036,0
20090101|2008-09-29 02:00,29,2.5519,2.5519,2.5519,2.5519,0
20090101|2008-09-29 08:00,29,2.4756,2.476,2.4591,2.4633,0
20090101|2008-09-29 08:30,29,2.4759,2.4764,2.4759,2.4764,0
20090101|2008-09-29 09:00,29,2.4404,2.4405,2.4404,2.4405,0
20090101|2008-09-29 09:30,29,2.4502,2.4614,2.4459,2.4564,0
20090101|2008-09-29 10:00,29,2.455,2.4609,2.4491,2.4524,0
20090101|2008-09-29 10:30,29,2.4419,2.451,2.4132,2.4134,0
20090101|2008-09-29 11:00,29,2.4119,2.4119,2.3911,2.4062,0
20090101|2008-09-29 11:30,29,2.4022,2.4055,2.4022,2.4055,0
20090101|2008-09-29 12:00,29,2.4143,2.4143,2.4143,2.4143,0
20090101|2008-09-29 12:30,29,2.3715,2.3972,2.3715,2.3972,0
20090101|2008-09-29 13:00,29,2.3969,2.399,2.3618,2.3618,0
20090101|2008-09-29 17:00,30,2.364,2.364,2.364,2.364,0
20090101|2008-09-29 22:00,30,2.35,2.35,2.35,2.35,0
20090101|2008-09-29 22:30,30,2.35,2.35,2.35,2.35,0
20090101|2008-09-30 01:30,30,2.35,2.35,2.35,2.35,0
20090101|2008-09-30 08:00,30,2.418,2.418,2.407,2.407,0
20090101|2008-09-30 08:30,30,2.4035,2.42,2.3935,2.3935,0
20090101|2008-09-30 09:00,30,2.406,2.4274,2.406,2.4274,0
20090101|2008-09-30 09:30,30,2.4155,2.4155,2.4028,2.4031,0
20090101|2008-09-30 10:00,30,2.4003,2.4057,2.3878,2.3942,0
20090101|2008-09-30 10:30,30,2.391,2.391,2.39,2.39,0
20090101|2008-09-30 11:30,30,2.4069,2.4229,2.4069,2.4204,0
20090101|2008-09-30 12:00,30,2.4318,2.4419,2.4318,2.4419,0
20090101|2008-09-30 12:30,30,2.4476,2.4476,2.4361,2.4361,0
20090101|2008-09-30 13:00,30,2.4459,2.4633,2.4459,2.4583,0
20090101|2008-09-30 13:30,30,2.4607,2.463,2.458,2.463,0
20090101|2008-09-30 14:00,30,2.464,2.4713,2.464,2.468,0
20090101|2008-09-30 15:00,30,2.488,2.488,2.488,2.488,0
20090101|2008-10-01 08:00,1,2.4207,2.4215,2.402,2.402,0
20090101|2008-10-01 08:30,1,2.4011,2.4064,2.3893,2.406,0
20090101|2008-10-01 09:00,1,2.409,2.409,2.39,2.396,0
20090101|2008-10-01 09:30,1,2.3969,2.3984,2.324,2.3306,0
20090101|2008-10-01 10:00,1,2.3216,2.3569,2.31,2.3564,0
20090101|2008-10-01 10:30,1,2.344,2.36,2.344,2.3541,0
20090101|2008-10-01 11:00,1,2.36,2.3674,2.3535,2.365,0
20090101|2008-10-01 11:30,1,2.3768,2.4091,2.375,2.4042,0
20090101|2008-10-01 12:00,1,2.3975,2.415,2.383,2.393,0
20090101|2008-10-01 12:30,1,2.3875,2.399,2.387,2.399,0
20090101|2008-10-01 13:00,1,2.401,2.401,2.3601,2.3601,0
20090101|2008-10-01 13:30,1,2.358,2.362,2.3557,2.36,0
20090101|2008-10-01 14:00,1,2.364,2.37,2.364,2.37,0
20090101|2008-10-01 14:30,1,2.37,2.375,2.37,2.375,0
20090101|2008-10-01 15:00,1,2.374,2.374,2.374,2.374,0
20090101|2008-10-01 20:30,2,2.3871,2.3871,2.3871,2.3871,0
20090101|2008-10-02 07:30,2,2.2945,2.2945,2.2945,2.2945,0
20090101|2008-10-02 08:00,2,2.3103,2.3115,2.3103,2.3115,0
20090101|2008-10-02 08:30,2,2.3176,2.3198,2.303,2.303,0
20090101|2008-10-02 09:00,2,2.2728,2.2728,2.2672,2.2675,0
20090101|2008-10-02 09:30,2,2.278,2.278,2.2555,2.2657,0
20090101|2008-10-02 10:00,2,2.2727,2.295,2.2727,2.295,0
20090101|2008-10-02 10:30,2,2.2752,2.2872,2.2752,2.287,0
20090101|2008-10-02 11:30,2,2.2675,2.2685,2.2675,2.2685,0
20090101|2008-10-02 12:00,2,2.2625,2.2682,2.2625,2.2645,0
20090101|2008-10-02 12:30,2,2.2686,2.2722,2.2552,2.2626,0
20090101|2008-10-02 13:00,2,2.271,2.271,2.2511,2.2521,0
20090101|2008-10-02 13:30,2,2.2531,2.2549,2.2475,2.2475,0
20090101|2008-10-02 14:00,2,2.247,2.247,2.247,2.247,0
20090101|2008-10-02 15:00,2,2.2505,2.2505,2.2505,2.2505,0
20090101|2008-10-03 00:00,3,2.2312,2.2315,2.231,2.231,0
20090101|2008-10-03 08:00,3,2.259,2.259,2.2122,2.2122,0
20090101|2008-10-03 08:30,3,2.2363,2.2536,2.2363,2.2536,0
20090101|2008-10-03 09:00,3,2.2685,2.2685,2.2464,2.2572,0
20090101|2008-10-03 09:30,3,2.2683,2.2865,2.2682,2.2865,0
20090101|2008-10-03 10:00,3,2.2665,2.2665,2.2665,2.2665,0
20090101|2008-10-03 11:00,3,2.2568,2.2568,2.2477,2.254,0
20090101|2008-10-03 11:30,3,2.248,2.2495,2.248,2.2495,0
20090101|2008-10-03 12:00,3,2.2585,2.2585,2.2585,2.2585,0
20090101|2008-10-05 17:00,6,2.2001,2.2001,2.2,2.2,0
20090101|2008-10-05 22:00,6,2.2009,2.2009,2.2009,2.2009,0
20090101|2008-10-06 03:00,6,2.1525,2.1525,2.1475,2.1475,0
20090101|2008-10-06 07:30,6,2.149,2.149,2.149,2.149,0
20090101|2008-10-06 08:00,6,2.1565,2.1657,2.148,2.1657,0
20090101|2008-10-06 09:00,6,2.1511,2.1511,2.1429,2.1429,0
20090101|2008-10-06 09:30,6,2.1449,2.155,2.1371,2.155,0
20090101|2008-10-06 10:00,6,2.1665,2.1665,2.1665,2.1665,0
20090101|2008-10-06 10:30,6,2.144,2.144,2.139,2.139,0
20090101|2008-10-06 11:00,6,2.1144,2.1144,2.1144,2.1144,0
20090101|2008-10-06 11:30,6,2.1241,2.1241,2.105,2.107,0
20090101|2008-10-06 12:00,6,2.1025,2.1124,2.0967,2.1107,0
20090101|2008-10-06 12:30,6,2.1091,2.1288,2.1091,2.1288,0
20090101|2008-10-06 13:00,6,2.1201,2.1219,2.0766,2.092,0
20090101|2008-10-06 13:30,6,2.092,2.0937,2.0706,2.0822,0
20090101|2008-10-06 14:00,6,2.1055,2.1093,2.1055,2.1093,0
20090101|2008-10-06 14:30,6,2.1146,2.1171,2.0979,2.1035,0
20090101|2008-10-06 15:00,6,2.1198,2.1198,2.1198,2.1198,0
20090101|2008-10-07 08:00,7,2.1107,2.1626,2.1107,2.1452,0
20090101|2008-10-07 08:30,7,2.1188,2.131,2.0933,2.0941,0
20090101|2008-10-07 09:00,7,2.0725,2.0725,2.0725,2.0725,0
20090101|2008-10-07 09:30,7,2.1007,2.1022,2.1,2.101,0
20090101|2008-10-07 10:30,7,2.075,2.094,2.075,2.094,0
20090101|2008-10-07 11:00,7,2.085,2.09,2.085,2.0875,0
20090101|2008-10-07 11:30,7,2.0708,2.0775,2.07,2.0775,0
20090101|2008-10-07 12:00,7,2.0865,2.0954,2.0825,2.0836,0
20090101|2008-10-07 12:30,7,2.0777,2.0784,2.0469,2.0474,0
20090101|2008-10-07 13:00,7,2.053,2.1125,2.053,2.1125,0
20090101|2008-10-07 13:30,7,2.11,2.11,2.0985,2.1005,0
20090101|2008-10-07 14:00,7,2.1,2.1,2.1,2.1,0
20090101|2008-10-07 14:30,7,2.095,2.095,2.095,2.095,0
20090101|2008-10-07 15:00,7,2.0915,2.0975,2.089,2.089,0
20090101|2008-10-07 20:00,8,2.0865,2.0865,2.0865,2.0865,0
20090101|2008-10-07 22:30,8,2.0865,2.0865,2.0865,2.0865,0
20090101|2008-10-07 23:00,8,2.0865,2.0865,2.0865,2.0865,0
20090101|2008-10-08 02:00,8,2.0574,2.0574,2.0574,2.0574,0
20090101|2008-10-08 03:30,8,2.0258,2.0367,2.0223,2.0367,0
20090101|2008-10-08 04:00,8,2.0447,2.0447,2.0336,2.0415,0
20090101|2008-10-08 05:00,8,2.0328,2.0328,2.0279,2.0328,0
20090101|2008-10-08 05:30,8,2.0315,2.0357,2.0315,2.0357,0
20090101|2008-10-08 06:00,8,2.0645,2.0645,2.0645,2.0645,0
20090101|2008-10-08 07:00,8,2.0904,2.0905,2.07,2.07,0
20090101|2008-10-08 07:30,8,2.0472,2.0472,2.0472,2.0472,0
20090101|2008-10-08 08:00,8,2.056,2.056,2.0493,2.054,0
20090101|2008-10-08 09:00,8,2.0721,2.0819,2.0721,2.0819,0
20090101|2008-10-08 09:30,8,2.0382,2.0382,2.0061,2.0208,0
20090101|2008-10-08 10:00,8,2.024,2.024,2.0097,2.0107,0
20090101|2008-10-08 10:30,8,2.0126,2.0267,1.9963,2.0267,0
20090101|2008-10-08 11:30,8,2.022,2.022,2.02,2.02,0
20090101|2008-10-08 12:00,8,2.0062,2.0348,2.0062,2.0348,0
20090101|2008-10-08 12:30,8,2.0483,2.1014,2.0483,2.1014,0
20090101|2008-10-08 13:00,8,2.0748,2.0762,2.0712,2.0712,0
20090101|2008-10-08 14:30,8,2.0758,2.0758,2.073,2.073,0
20090101|2008-10-08 17:00,9,2.0664,2.0664,2.0664,2.0664,0
20090101|2008-10-09 03:00,9,2.0518,2.0518,2.0518,2.0518,0
20090101|2008-10-09 08:00,9,2.0809,2.0883,2.0729,2.0883,0
20090101|2008-10-09 08:30,9,2.0822,2.085,2.079,2.0826,0
20090101|2008-10-09 09:00,9,2.0765,2.0765,2.076,2.076,0
20090101|2008-10-09 09:30,9,2.0546,2.058,2.0485,2.0517,0
20090101|2008-10-09 10:00,9,2.0315,2.0497,2.0315,2.0497,0
20090101|2008-10-09 10:30,9,2.0493,2.0585,2.0482,2.0559,0
20090101|2008-10-09 11:00,9,2.0483,2.062,2.0483,2.0578,0
20090101|2008-10-09 11:30,9,2.0569,2.0573,2.0454,2.0561,0
20090101|2008-10-09 12:00,9,2.0552,2.0624,2.055,2.0623,0
20090101|2008-10-09 12:30,9,2.0602,2.0665,2.0577,2.0646,0
20090101|2008-10-09 13:00,9,2.0651,2.0692,2.0529,2.0653,0
20090101|2008-10-09 13:30,9,2.064,2.0645,2.053,2.0534,0
20090101|2008-10-09 14:00,9,2.03,2.03,2.02,2.02,0
20090101|2008-10-10 03:00,10,1.9856,1.9871,1.9856,1.9871,0
20090101|2008-10-10 04:00,10,1.9707,1.9707,1.9707,1.9707,0
20090101|2008-10-10 06:30,10,1.974,1.974,1.963,1.9646,0
20090101|2008-10-10 07:00,10,1.9676,1.9676,1.9605,1.9649,0
20090101|2008-10-10 07:30,10,1.9657,1.9695,1.95,1.95,0
20090101|2008-10-10 08:00,10,1.9468,1.9468,1.8865,1.891,0
20090101|2008-10-10 08:30,10,1.891,1.9361,1.8896,1.9167,0
20090101|2008-10-10 09:00,10,1.9246,1.9626,1.9184,1.944,0
20090101|2008-10-10 09:30,10,1.925,1.925,1.9054,1.9176,0
20090101|2008-10-10 10:30,10,1.8917,1.9067,1.888,1.888,0
20090101|2008-10-10 11:00,10,1.9075,1.9102,1.9065,1.9102,0
20090101|2008-10-10 11:30,10,1.908,1.908,1.891,1.8933,0
20090101|2008-10-10 12:00,10,1.889,1.8907,1.889,1.8907,0
20090101|2008-10-10 12:30,10,1.86,1.86,1.8419,1.8469,0
20090101|2008-10-10 13:00,10,1.8686,1.897,1.8518,1.8518,0
20090101|2008-10-10 13:30,10,1.8518,1.8518,1.8518,1.8518,0
20090101|2008-10-10 14:30,10,1.9255,1.9255,1.9255,1.9255,0
20090101|2008-10-10 16:00,10,1.9,1.9,1.9,1.9,0
20090101|2008-10-13 02:30,13,1.93,1.93,1.93,1.93,0
20090101|2008-10-13 04:00,13,1.9305,1.9305,1.9305,1.9305,0
20090101|2008-10-13 07:00,13,1.9305,1.9449,1.9305,1.9449,0
20090101|2008-10-13 08:00,13,1.9395,1.9408,1.9278,1.9278,0
20090101|2008-10-13 08:30,13,1.8945,1.8945,1.8945,1.8945,0
20090101|2008-10-13 09:30,13,1.9217,1.9217,1.9151,1.9151,0
20090101|2008-10-13 10:00,13,1.9146,1.9146,1.9146,1.9146,0
20090101|2008-10-13 10:30,13,1.91,1.9125,1.91,1.9125,0
20090101|2008-10-13 11:00,13,1.9091,1.9108,1.9091,1.9108,0
20090101|2008-10-13 11:30,13,1.9272,1.9275,1.9272,1.9275,0
20090101|2008-10-13 12:00,13,1.935,1.9375,1.935,1.9375,0
20090101|2008-10-13 12:30,13,1.94,1.945,1.9314,1.9361,0
20090101|2008-10-13 13:00,13,1.947,1.9525,1.941,1.9462,0
20090101|2008-10-13 13:30,13,1.9466,1.9466,1.9358,1.9387,0
20090101|2008-10-13 14:00,13,1.948,1.948,1.948,1.948,0
20090101|2008-10-14 00:30,14,1.975,1.975,1.975,1.975,0
20090101|2008-10-14 01:00,14,1.9828,1.9885,1.9828,1.9885,0
20090101|2008-10-14 05:30,14,2.0027,2.0027,2.0027,2.0027,0
20090101|2008-10-14 07:00,14,2.0155,2.0155,2.0155,2.0155,0
20090101|2008-10-14 07:30,14,2.0077,2.0077,1.9945,1.9945,0
20090101|2008-10-14 08:00,14,1.9945,2.0016,1.9704,1.9789,0
20090101|2008-10-14 08:30,14,1.9779,1.9886,1.9779,1.9867,0
20090101|2008-10-14 09:00,14,1.9564,1.9564,1.9485,1.952,0
20090101|2008-10-14 09:30,14,1.9279,1.9362,1.9279,1.9362,0
20090101|2008-10-14 10:00,14,1.9272,1.935,1.9213,1.9248,0
20090101|2008-10-14 10:30,14,1.9246,1.9449,1.9236,1.936,0
20090101|2008-10-14 11:00,14,1.9449,1.9479,1.9443,1.9473,0
20090101|2008-10-14 11:30,14,1.9488,1.9546,1.9488,1.9519,0
20090101|2008-10-14 12:00,14,1.9379,1.9379,1.9322,1.9337,0
20090101|2008-10-14 13:00,14,1.9263,1.9263,1.8888,1.8931,0
20090101|2008-10-14 13:30,14,1.8934,1.899,1.89,1.89,0
20090101|2008-10-14 14:30,14,1.9106,1.9106,1.8996,1.8996,0
20090101|2008-10-14 18:30,15,1.888,1.888,1.888,1.888,0
20090101|2008-10-15 01:00,15,1.8885,1.892,1.8885,1.892,0
20090101|2008-10-15 01:30,15,1.8885,1.8885,1.8885,1.8885,0
20090101|2008-10-15 02:00,15,1.894,1.894,1.894,1.894,0
20090101|2008-10-15 02:30,15,1.8985,1.8985,1.8985,1.8985,0
20090101|2008-10-15 05:00,15,1.8644,1.8645,1.8644,1.8645,0
20090101|2008-10-15 05:30,15,1.8568,1.8572,1.8568,1.8572,0
20090101|2008-10-15 06:00,15,1.8518,1.8518,1.833,1.84,0
20090101|2008-10-15 06:30,15,1.8225,1.8225,1.8225,1.8225,0
20090101|2008-10-15 07:30,15,1.8117,1.8216,1.8117,1.8202,0
20090101|2008-10-15 08:00,15,1.8185,1.8286,1.8136,1.8215,0
20090101|2008-10-15 08:30,15,1.813,1.8265,1.81,1.81,0
20090101|2008-10-15 09:00,15,1.8098,1.81,1.8,1.807,0
20090101|2008-10-15 09:30,15,1.8044,1.8056,1.7901,1.7901,0
20090101|2008-10-15 10:00,15,1.7896,1.7957,1.784,1.793,0
20090101|2008-10-15 10:30,15,1.7916,1.7993,1.788,1.7889,0
20090101|2008-10-15 11:00,15,1.8019,1.805,1.8008,1.805,0
20090101|2008-10-15 12:00,15,1.7952,1.7952,1.795,1.795,0
20090101|2008-10-15 12:30,15,1.79,1.8095,1.79,1.8019,0
20090101|2008-10-15 13:00,15,1.7936,1.795,1.774,1.774,0
20090101|2008-10-15 13:30,15,1.774,1.7805,1.774,1.7795,0
20090101|2008-10-15 14:30,15,1.77,1.774,1.767,1.7671,0
20090101|2008-10-15 15:00,15,1.7663,1.768,1.7663,1.768,0
20090101|2008-10-15 15:30,15,1.7566,1.7566,1.7566,1.7566,0
20090101|2008-10-15 16:00,15,1.7457,1.7457,1.7457,1.7457,0
20090101|2008-10-15 20:00,16,1.74,1.74,1.74,1.74,0
20090101|2008-10-15 23:00,16,1.7425,1.7425,1.7425,1.7425,0
20090101|2008-10-16 02:30,16,1.7159,1.7159,1.7082,1.7082,0
20090101|2008-10-16 03:00,16,1.7094,1.7094,1.7094,1.7094,0
20090101|2008-10-16 05:00,16,1.7108,1.7108,1.7108,1.7108,0
20090101|2008-10-16 05:30,16,1.72,1.72,1.719,1.719,0
20090101|2008-10-16 06:00,16,1.719,1.7298,1.719,1.726,0
20090101|2008-10-16 06:30,16,1.727,1.728,1.7242,1.7242,0
20090101|2008-10-16 07:00,16,1.7285,1.7285,1.7264,1.7264,0
20090101|2008-10-16 07:30,16,1.7338,1.7475,1.7338,1.744,0
20090101|2008-10-16 08:00,16,1.747,1.747,1.7317,1.7317,0
20090101|2008-10-16 08:30,16,1.7279,1.73,1.717,1.717,0
20090101|2008-10-16 09:00,16,1.7182,1.7182,1.686,1.7028,0
20090101|2008-10-16 09:30,16,1.6923,1.7155,1.6923,1.7038,0
20090101|2008-10-16 10:00,16,1.6947,1.6979,1.6114,1.63,0
20090101|2008-10-16 10:30,16,1.625,1.631,1.614,1.63,0
20090101|2008-10-16 11:00,16,1.6341,1.6639,1.6341,1.6639,0
20090101|2008-10-16 11:30,16,1.658,1.658,1.6512,1.652,0
20090101|2008-10-16 12:00,16,1.641,1.6444,1.6397,1.64,0
20090101|2008-10-16 12:30,16,1.64,1.6665,1.6378,1.6665,0
20090101|2008-10-16 13:00,16,1.663,1.6635,1.6269,1.633,0
20090101|2008-10-16 13:30,16,1.633,1.6415,1.633,1.6415,0
20090101|2008-10-16 14:00,16,1.646,1.646,1.646,1.646,0
20090101|2008-10-16 15:00,16,1.691,1.71,1.691,1.71,0
20090101|2008-10-16 17:00,17,1.698,1.698,1.6331,1.6331,0
20090101|2008-10-16 17:30,17,1.698,1.698,1.698,1.698,0
20090101|2008-10-17 03:00,17,1.67,1.67,1.6562,1.6562,0
20090101|2008-10-17 04:30,17,1.6545,1.6605,1.6544,1.6605,0
20090101|2008-10-17 07:00,17,1.657,1.657,1.657,1.657,0
20090101|2008-10-17 07:30,17,1.661,1.661,1.661,1.661,0
20090101|2008-10-17 08:00,17,1.6633,1.6633,1.65,1.65,0
20090101|2008-10-17 08:30,17,1.6381,1.663,1.6381,1.6611,0
20090101|2008-10-17 09:00,17,1.6743,1.6861,1.6741,1.6861,0
20090101|2008-10-17 09:30,17,1.6886,1.6904,1.6855,1.6855,0
20090101|2008-10-17 10:00,17,1.6847,1.6965,1.67,1.67,0
20090101|2008-10-17 10:30,17,1.67,1.6865,1.67,1.6865,0
20090101|2008-10-17 11:00,17,1.6914,1.6986,1.6912,1.6986,0
20090101|2008-10-17 11:30,17,1.6947,1.7195,1.6875,1.7191,0
20090101|2008-10-17 12:00,17,1.7285,1.7285,1.711,1.7212,0
20090101|2008-10-17 12:30,17,1.7275,1.7395,1.7098,1.7098,0
20090101|2008-10-17 13:00,17,1.7329,1.7343,1.6764,1.6764,0
20090101|2008-10-17 13:30,17,1.6768,1.686,1.6757,1.6818,0
20090101|2008-10-17 14:00,17,1.6907,1.6907,1.6824,1.6824,0
20090101|2008-10-17 14:30,17,1.6824,1.6824,1.6783,1.6785,0
20090101|2008-10-17 15:30,17,1.6817,1.6817,1.6817,1.6817,0
20090101|2008-10-20 04:00,20,1.7155,1.716,1.7155,1.716,0
20090101|2008-10-20 05:00,20,1.727,1.7298,1.727,1.7298,0
20090101|2008-10-20 05:30,20,1.731,1.731,1.731,1.731,0
20090101|2008-10-20 06:00,20,1.72,1.72,1.72,1.72,0
20090101|2008-10-20 06:30,20,1.72,1.72,1.72,1.72,0
20090101|2008-10-20 07:00,20,1.72,1.72,1.72,1.72,0
20090101|2008-10-20 07:30,20,1.7189,1.72,1.7111,1.7111,0
20090101|2008-10-20 08:00,20,1.6914,1.714,1.6914,1.714,0
20090101|2008-10-20 08:30,20,1.7153,1.7153,1.6917,1.6996,0
20090101|2008-10-20 09:00,20,1.7091,1.7091,1.7041,1.7041,0
20090101|2008-10-20 09:30,20,1.701,1.701,1.6776,1.6846,0
20090101|2008-10-20 10:00,20,1.6711,1.6722,1.655,1.6589,0
20090101|2008-10-20 10:30,20,1.664,1.6886,1.6607,1.6886,0
20090101|2008-10-20 11:00,20,1.688,1.6973,1.688,1.688,0
20090101|2008-10-20 11:30,20,1.6906,1.7075,1.6906,1.7065,0
20090101|2008-10-20 12:00,20,1.7065,1.73,1.7065,1.73,1
20090101|2008-10-20 12:30,20,1.73,1.7421,1.7298,1.74,0
20090101|2008-10-20 13:00,20,1.756,1.756,1.72,1.72,0
20090101|2008-10-20 13:30,20,1.72,1.7209,1.715,1.719,0
20090101|2008-10-20 14:00,20,1.7324,1.7324,1.7324,1.7324,0
20090101|2008-10-20 15:30,20,1.7406,1.7406,1.7406,1.7406,0
20090101|2008-10-21 06:00,21,1.6942,1.6942,1.69,1.69,0
20090101|2008-10-21 06:30,21,1.6826,1.6826,1.6826,1.6826,0
20090101|2008-10-21 07:30,21,1.6669,1.6669,1.65,1.65,0
20090101|2008-10-21 08:00,21,1.6425,1.6705,1.6425,1.6705,0
20090101|2008-10-21 08:30,21,1.6726,1.6726,1.6633,1.6676,0
20090101|2008-10-21 09:00,21,1.6671,1.6822,1.6671,1.6815,0
20090101|2008-10-21 09:30,21,1.6805,1.6805,1.6511,1.6552,0
20090101|2008-10-21 10:00,21,1.6565,1.66,1.6428,1.6493,0
20090101|2008-10-21 10:30,21,1.6473,1.6473,1.643,1.643,0
20090101|2008-10-21 11:00,21,1.6255,1.6256,1.625,1.625,0
20090101|2008-10-21 11:30,21,1.635,1.6404,1.635,1.6365,0
20090101|2008-10-21 12:00,21,1.6326,1.6517,1.6326,1.6498,0
20090101|2008-10-21 12:30,21,1.6477,1.659,1.6375,1.6375,0
20090101|2008-10-21 13:00,21,1.6375,1.6798,1.6375,1.6748,0
20090101|2008-10-21 13:30,21,1.6721,1.673,1.6623,1.6643,0
20090101|2008-10-21 14:00,21,1.667,1.6705,1.6558,1.6558,0
20090101|2008-10-21 14:30,21,1.654,1.6545,1.6508,1.6545,0
20090101|2008-10-21 15:00,21,1.66,1.66,1.66,1.66,0
20090101|2008-10-21 15:30,21,1.655,1.655,1.655,1.655,0
20090101|2008-10-22 03:30,22,1.6072,1.6072,1.6072,1.6072,0
20090101|2008-10-22 04:00,22,1.6085,1.6085,1.6085,1.6085,0
20090101|2008-10-22 07:30,22,1.605,1.6054,1.59,1.59,0
20090101|2008-10-22 08:00,22,1.5926,1.594,1.5869,1.5936,0
20090101|2008-10-22 08:30,22,1.5936,1.5936,1.5731,1.5737,0
20090101|2008-10-22 09:00,22,1.5745,1.5843,1.5745,1.5818,0
20090101|2008-10-22 09:30,22,1.5846,1.5955,1.565,1.582,0
20090101|2008-10-22 10:00,22,1.5824,1.5827,1.5716,1.5716,0
20090101|2008-10-22 10:30,22,1.575,1.5857,1.575,1.5857,0
20090101|2008-10-22 11:00,22,1.5876,1.592,1.5792,1.59,0
20090101|2008-10-22 11:30,22,1.5865,1.5866,1.5509,1.5509,0
20090101|2008-10-22 12:00,22,1.5535,1.561,1.549,1.56,0
20090101|2008-10-22 12:30,22,1.5611,1.5612,1.5435,1.5568,0
20090101|2008-10-22 13:00,22,1.5629,1.5717,1.552,1.558,0
20090101|2008-10-22 13:30,22,1.5555,1.5629,1.5553,1.5629,0
20090101|2008-10-22 14:30,22,1.5565,1.5629,1.5486,1.5581,0
20090101|2008-10-22 15:00,22,1.5679,1.573,1.5679,1.573,0
20090101|2008-10-22 22:00,23,1.5702,1.5702,1.5702,1.5702,0
20090101|2008-10-22 22:30,23,1.5623,1.5623,1.5623,1.5623,0
20090101|2008-10-22 23:00,23,1.5594,1.5594,1.5594,1.5594,0
20090101|2008-10-22 23:30,23,1.5598,1.56,1.5593,1.56,0
20090101|2008-10-23 02:30,23,1.5747,1.5747,1.5747,1.5747,0
20090101|2008-10-23 03:30,23,1.5615,1.5615,1.5615,1.5615,0
20090101|2008-10-23 04:30,23,1.565,1.565,1.565,1.565,0
20090101|2008-10-23 05:00,23,1.5675,1.575,1.5675,1.575,0
20090101|2008-10-23 05:30,23,1.5675,1.5829,1.5675,1.5829,0
20090101|2008-10-23 06:00,23,1.576,1.5783,1.576,1.5783,0
20090101|2008-10-23 07:00,23,1.567,1.5694,1.5439,1.5439,0
20090101|2008-10-23 07:30,23,1.5292,1.5534,1.5292,1.5534,0
20090101|2008-10-23 08:00,23,1.5504,1.5807,1.5482,1.571,0
20090101|2008-10-23 08:30,23,1.5729,1.5824,1.5577,1.5638,0
20090101|2008-10-23 09:00,23,1.5614,1.5782,1.5595,1.5635,0
20090101|2008-10-23 09:30,23,1.574,1.6021,1.5708,1.6021,0
20090101|2008-10-23 10:00,23,1.5972,1.604,1.585,1.604,0
20090101|2008-10-23 10:30,23,1.6031,1.6031,1.5991,1.5991,0
20090101|2008-10-23 11:00,23,1.6046,1.6046,1.5989,1.5989,0
20090101|2008-10-23 11:30,23,1.5993,1.5993,1.5745,1.5745,0
20090101|2008-10-23 12:00,23,1.5801,1.599,1.5753,1.5881,0
20090101|2008-10-23 12:30,23,1.5785,1.5929,1.5781,1.5892,0
20090101|2008-10-23 13:00,23,1.5877,1.5877,1.5716,1.5761,0
20090101|2008-10-23 13:30,23,1.5735,1.5855,1.5733,1.5843,0
20090101|2008-10-23 15:00,23,1.6006,1.6011,1.6006,1.6011,0
20090101|2008-10-23 15:30,23,1.6002,1.6033,1.6002,1.6033,0
20090101|2008-10-23 23:00,24,1.5751,1.5751,1.5751,1.5751,0
20090101|2008-10-24 02:30,24,1.5608,1.5608,1.5608,1.5608,0
20090101|2008-10-24 03:30,24,1.5046,1.5046,1.5046,1.5046,0
20090101|2008-10-24 04:00,24,1.5157,1.5157,1.5055,1.5055,0
20090101|2008-10-24 05:30,24,1.4866,1.4893,1.4798,1.4798,0
20090101|2008-10-24 06:00,24,1.4741,1.4741,1.4741,1.4741,0
20090101|2008-10-24 06:30,24,1.462,1.462,1.4581,1.461,0
20090101|2008-10-24 07:00,24,1.461,1.478,1.461,1.472,0
20090101|2008-10-24 07:30,24,1.4589,1.4667,1.4589,1.4667,0
20090101|2008-10-24 08:00,24,1.4724,1.4771,1.462,1.4673,0
20090101|2008-10-24 08:30,24,1.4552,1.4845,1.454,1.4843,0
20090101|2008-10-24 09:00,24,1.4934,1.5033,1.4793,1.4843,0
20090101|2008-10-24 09:30,24,1.4834,1.488,1.4797,1.487,0
20090101|2008-10-24 10:00,24,1.49,1.499,1.4884,1.4986,0
20090101|2008-10-24 10:30,24,1.4897,1.4987,1.485,1.4987,0
20090101|2008-10-24 11:00,24,1.4954,1.5013,1.492,1.5,0
20090101|2008-10-24 11:30,24,1.4911,1.4911,1.485,1.485,0
20090101|2008-10-24 12:00,24,1.487,1.4872,1.4848,1.4852,0
20090101|2008-10-24 12:30,24,1.4852,1.4852,1.468,1.474,0
20090101|2008-10-24 13:00,24,1.4672,1.4845,1.4571,1.479,0
20090101|2008-10-24 13:30,24,1.4795,1.485,1.4772,1.482,0
20090101|2008-10-24 14:30,24,1.496,1.496,1.4916,1.4916,0
20090101|2008-10-24 15:00,24,1.492,1.4933,1.492,1.4933,0
20090101|2008-10-26 18:00,27,1.479,1.479,1.479,1.479,0
20090101|2008-10-26 19:30,27,1.4879,1.4879,1.4879,1.4879,0
20090101|2008-10-27 04:00,27,1.4228,1.4228,1.4228,1.4228,0
20090101|2008-10-27 06:00,27,1.442,1.442,1.442,1.442,0
20090101|2008-10-27 06:30,27,1.43,1.435,1.4288,1.4335,0
20090101|2008-10-27 07:00,27,1.4305,1.4305,1.4305,1.4305,0
20090101|2008-10-27 07:30,27,1.4325,1.4582,1.4325,1.4582,0
20090101|2008-10-27 08:00,27,1.463,1.47,1.4551,1.4551,0
20090101|2008-10-27 08:30,27,1.4524,1.4655,1.4524,1.4655,0
20090101|2008-10-27 09:00,27,1.464,1.4668,1.4634,1.4657,0
20090101|2008-10-27 09:30,27,1.4509,1.458,1.4465,1.4465,0
20090101|2008-10-27 10:00,27,1.4566,1.4633,1.4541,1.4569,0
20090101|2008-10-27 10:30,27,1.4577,1.4601,1.4547,1.4562,0
20090101|2008-10-27 11:00,27,1.4563,1.48,1.4563,1.4744,0
20090101|2008-10-27 11:30,27,1.4654,1.4766,1.4654,1.4766,0
20090101|2008-10-27 12:00,27,1.482,1.5049,1.482,1.5035,0
20090101|2008-10-27 12:30,27,1.5083,1.5112,1.491,1.491,0
20090101|2008-10-27 13:00,27,1.4941,1.4942,1.448,1.4484,0
20090101|2008-10-27 13:30,27,1.4484,1.455,1.442,1.442,0
20090101|2008-10-27 14:00,27,1.4506,1.4506,1.4496,1.4496,0
20090101|2008-10-27 14:30,27,1.443,1.443,1.443,1.443,0
20090101|2008-10-27 15:00,27,1.43,1.43,1.428,1.428,0
20090101|2008-10-27 15:30,27,1.4374,1.4408,1.4374,1.4408,0
20090101|2008-10-27 16:00,27,1.4328,1.4328,1.4328,1.4328,0
20090101|2008-10-27 17:00,28,1.4233,1.4523,1.4233,1.4523,0
20090101|2008-10-27 17:30,28,1.428,1.428,1.428,1.428,0
20090101|2008-10-27 18:30,28,1.436,1.436,1.436,1.436,0
20090101|2008-10-27 20:00,28,1.4356,1.4356,1.4356,1.4356,0
20090101|2008-10-27 23:00,28,1.436,1.436,1.436,1.436,0
20090101|2008-10-28 01:30,28,1.476,1.476,1.476,1.476,0
20090101|2008-10-28 04:30,28,1.4753,1.4753,1.4753,1.4753,0
20090101|2008-10-28 06:30,28,1.4788,1.4788,1.4788,1.4788,0
20090101|2008-10-28 07:00,28,1.4889,1.4889,1.4889,1.4889,0
20090101|2008-10-28 07:30,28,1.4754,1.4754,1.4753,1.4753,0
20090101|2008-10-28 08:00,28,1.4752,1.4835,1.4747,1.4803,0
20090101|2008-10-28 08:30,28,1.482,1.4865,1.478,1.4781,0
20090101|2008-10-28 09:00,28,1.4724,1.474,1.455,1.4639,0
20090101|2008-10-28 09:30,28,1.4556,1.4587,1.445,1.445,0
20090101|2008-10-28 10:00,28,1.45,1.4536,1.4475,1.4533,0
20090101|2008-10-28 10:30,28,1.4548,1.4648,1.4548,1.4648,0
20090101|2008-10-28 11:00,28,1.4622,1.4638,1.4539,1.4553,0
20090101|2008-10-28 11:30,28,1.4535,1.454,1.4486,1.449,0
20090101|2008-10-28 12:00,28,1.4558,1.4559,1.4433,1.4433,0
20090101|2008-10-28 12:30,28,1.4285,1.4305,1.4245,1.4305,0
20090101|2008-10-28 13:00,28,1.4339,1.4465,1.4249,1.4395,0
20090101|2008-10-28 13:30,28,1.44,1.444,1.44,1.4423,0
20090101|2008-10-28 14:00,28,1.4517,1.4517,1.4517,1.4517,0
20090101|2008-10-28 15:00,28,1.4745,1.4822,1.4745,1.4822,0
20090101|2008-10-28 15:30,28,1.4784,1.4784,1.4784,1.4784,0
20090101|2008-10-28 17:30,29,1.4886,1.4886,1.4886,1.4886,0
20090101|2008-10-28 19:00,29,1.5179,1.5179,1.5179,1.5179,0
20090101|2008-10-29 03:00,29,1.4785,1.4785,1.4785,1.4785,0
20090101|2008-10-29 05:00,29,1.4915,1.4915,1.4905,1.4905,0
20090101|2008-10-29 05:30,29,1.5061,1.5061,1.5061,1.5061,0
20090101|2008-10-29 06:00,29,1.5116,1.5116,1.5096,1.5096,0
20090101|2008-10-29 06:30,29,1.5002,1.5129,1.5002,1.5122,0
20090101|2008-10-29 07:00,29,1.5122,1.515,1.5003,1.512,0
20090101|2008-10-29 07:30,29,1.52,1.5273,1.5185,1.5247,0
20090101|2008-10-29 08:00,29,1.5255,1.531,1.5157,1.5157,0
20090101|2008-10-29 08:30,29,1.5163,1.5178,1.5072,1.5125,0
20090101|2008-10-29 09:00,29,1.5125,1.5317,1.5077,1.5295,0
20090101|2008-10-29 09:30,29,1.5295,1.5519,1.5185,1.5223,1
20090101|2008-10-29 10:00,29,1.5295,1.5564,1.5273,1.553,0
20090101|2008-10-29 10:30,29,1.5527,1.5743,1.5527,1.5664,0
20090101|2008-10-29 11:00,29,1.5689,1.5689,1.5459,1.5491,0
20090101|2008-10-29 11:30,29,1.5567,1.5705,1.5495,1.5495,0
20090101|2008-10-29 12:00,29,1.5497,1.5519,1.525,1.5315,0
20090101|2008-10-29 12:30,29,1.5328,1.5488,1.5317,1.5329,0
20090101|2008-10-29 13:00,29,1.5434,1.5448,1.5286,1.535,0
20090101|2008-10-29 13:30,29,1.5325,1.54,1.527,1.54,0
20090101|2008-10-29 14:00,29,1.5658,1.5658,1.5658,1.5658,0
20090101|2008-10-29 15:00,29,1.5483,1.5483,1.5459,1.5459,0
20090101|2008-10-29 20:30,30,1.586,1.586,1.586,1.586,0
20090101|2008-10-29 22:30,30,1.5859,1.5859,1.5859,1.5859,0
20090101|2008-10-30 03:00,30,1.583,1.583,1.5737,1.5737,0
20090101|2008-10-30 03:30,30,1.5685,1.5685,1.5676,1.5676,0
20090101|2008-10-30 04:00,30,1.5685,1.5685,1.5685,1.5685,0
20090101|2008-10-30 06:00,30,1.5545,1.5545,1.5545,1.5545,0
20090101|2008-10-30 06:30,30,1.547,1.555,1.547,1.5529,0
20090101|2008-10-30 07:00,30,1.5529,1.5612,1.5529,1.5612,0
20090101|2008-10-30 07:30,30,1.56,1.5681,1.553,1.553,0
20090101|2008-10-30 08:00,30,1.5464,1.5464,1.5228,1.5269,0
20090101|2008-10-30 08:30,30,1.5312,1.5378,1.4961,1.4985,0
20090101|2008-10-30 09:00,30,1.4986,1.4986,1.47,1.4795,0
20090101|2008-10-30 09:30,30,1.473,1.4922,1.4717,1.489,0
20090101|2008-10-30 10:00,30,1.4886,1.499,1.4752,1.4752,0
20090101|2008-10-30 10:30,30,1.4719,1.4719,1.4519,1.4519,0
20090101|2008-10-30 11:00,30,1.445,1.4567,1.4434,1.4548,0
20090101|2008-10-30 11:30,30,1.452,1.4658,1.4519,1.4648,0
20090101|2008-10-30 12:00,30,1.4658,1.4791,1.4604,1.4604,0
20090101|2008-10-30 12:30,30,1.4595,1.47,1.454,1.4671,0
20090101|2008-10-30 13:00,30,1.4681,1.4884,1.4627,1.479,0
20090101|2008-10-30 13:30,30,1.4771,1.4848,1.4771,1.4776,0
20090101|2008-10-30 14:00,30,1.4735,1.4735,1.4665,1.4665,0
20090101|2008-10-30 15:00,30,1.4825,1.4825,1.4825,1.4825,0
20090101|2008-10-30 20:00,31,1.4673,1.4675,1.4673,1.4675,0
20090101|2008-10-30 20:30,31,1.4645,1.4645,1.459,1.459,0
20090101|2008-10-30 21:00,31,1.458,1.462,1.458,1.462,0
20090101|2008-10-30 21:30,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-30 23:00,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 00:00,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 00:30,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 01:00,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 01:30,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 02:00,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 03:00,31,1.458,1.458,1.458,1.458,0
20090101|2008-10-31 03:30,31,1.458,1.458,1.4545,1.4545,0
20090101|2008-10-31 04:30,31,1.432,1.432,1.4316,1.4316,0
20090101|2008-10-31 05:30,31,1.435,1.435,1.435,1.435,0
20090101|2008-10-31 06:00,31,1.44,1.448,1.44,1.448,0
20090101|2008-10-31 06:30,31,1.435,1.435,1.435,1.435,1
20090101|2008-10-31 07:00,31,1.4347,1.4425,1.4315,1.4425,0
20090101|2008-10-31 07:30,31,1.4334,1.446,1.4332,1.445,0
20090101|2008-10-31 08:00,31,1.4454,1.45,1.4316,1.45,0
20090101|2008-10-31 08:30,31,1.4587,1.4587,1.4408,1.4469,0
20090101|2008-10-31 09:00,31,1.4547,1.4678,1.4547,1.4638,0
20090101|2008-10-31 09:30,31,1.4679,1.4679,1.4525,1.4539,0
20090101|2008-10-31 10:00,31,1.4597,1.4597,1.4438,1.4472,0
20090101|2008-10-31 10:30,31,1.4494,1.4494,1.435,1.4365,0
20090101|2008-10-31 11:00,31,1.4351,1.4392,1.4322,1.439,0
20090101|2008-10-31 11:30,31,1.439,1.4403,1.4285,1.4377,0
20090101|2008-10-31 12:00,31,1.4358,1.4358,1.4358,1.4358,0
20090101|2008-10-31 12:30,31,1.4292,1.4336,1.4181,1.4336,0
20090101|2008-10-31 13:00,31,1.4325,1.5437,1.4325,1.5359,0
20090101|2008-10-31 13:30,31,1.5395,1.5458,1.5285,1.5333,0
20090101|2008-10-31 14:00,31,1.541,1.541,1.541,1.541,0
20090101|2008-10-31 14:30,31,1.5305,1.5305,1.5305,1.5305,0
20090101|2008-10-31 15:00,31,1.5223,1.529,1.522,1.529,0
20090101|2008-10-31 15:30,31,1.5265,1.5265,1.525,1.525,0
20090101|2008-11-02 17:30,3,1.515,1.515,1.515,1.515,17
20090101|2008-11-02 18:30,3,1.515,1.515,1.515,1.515,13
20090101|2008-11-02 19:00,3,1.515,1.515,1.515,1.515,32
20090101|2008-11-02 21:30,3,1.543,1.543,1.543,1.543,1
20090101|2008-11-02 22:00,3,1.55,1.55,1.55,1.55,9
20090101|2008-11-02 23:00,3,1.55,1.55,1.55,1.55,10
20090101|2008-11-03 02:00,3,1.5239,1.5239,1.51,1.51,6
20090101|2008-11-03 02:30,3,1.5063,1.5063,1.5063,1.5063,1
20090101|2008-11-03 03:00,3,1.4963,1.4963,1.4949,1.4949,6
20090101|2008-11-03 03:30,3,1.4927,1.4927,1.4913,1.4913,35
20090101|2008-11-03 04:30,3,1.495,1.5007,1.4905,1.5007,43
20090101|2008-11-03 05:30,3,1.4942,1.5274,1.4942,1.527,24
20090101|2008-11-03 06:00,3,1.51,1.51,1.51,1.51,1
20090101|2008-11-03 06:30,3,1.4901,1.4901,1.4901,1.4901,1
20090101|2008-11-03 07:00,3,1.4816,1.4901,1.4816,1.485,54
20090101|2008-11-03 07:30,3,1.4871,1.4871,1.4656,1.4656,57
20090101|2008-11-03 08:00,3,1.4652,1.4685,1.4416,1.4416,77
20090101|2008-11-03 08:30,3,1.4469,1.465,1.44,1.4575,10
20090101|2008-11-03 09:00,3,1.4445,1.4565,1.4431,1.449,86
20090101|2008-11-03 09:30,3,1.45,1.4859,1.45,1.4612,171
20090101|2008-11-03 10:00,3,1.4612,1.4636,1.434,1.434,94
20090101|2008-11-03 10:30,3,1.438,1.4475,1.4318,1.4475,74
20090101|2008-11-03 11:00,3,1.4475,1.4475,1.4388,1.442,90
20090101|2008-11-03 11:30,3,1.4448,1.4474,1.4278,1.4313,127
20090101|2008-11-03 12:00,3,1.431,1.431,1.42,1.42,33
20090101|2008-11-03 12:30,3,1.4345,1.4352,1.4234,1.4234,23
20090101|2008-11-03 13:00,3,1.4243,1.4375,1.395,1.4011,356
20090101|2008-11-03 13:30,3,1.4,1.404,1.398,1.3999,145
20090101|2008-11-03 14:00,3,1.404,1.404,1.404,1.404,1
20090101|2008-11-03 14:30,3,1.406,1.41,1.406,1.41,17
20090101|2008-11-03 15:00,3,1.4075,1.4075,1.4075,1.4075,23
20090101|2008-11-03 19:30,4,1.3975,1.3975,1.3975,1.3975,1
20090101|2008-11-03 22:30,4,1.3801,1.385,1.38,1.385,3
20090101|2008-11-04 03:00,4,1.365,1.3675,1.3645,1.3666,49
20090101|2008-11-04 03:30,4,1.3665,1.3717,1.3665,1.3717,9
20090101|2008-11-04 04:00,4,1.3785,1.3793,1.3785,1.3793,2
20090101|2008-11-04 04:30,4,1.3991,1.3991,1.3963,1.3963,2
20090101|2008-11-04 05:00,4,1.3963,1.4042,1.3957,1.404,68
20090101|2008-11-04 05:30,4,1.4055,1.4175,1.4055,1.4175,33
20090101|2008-11-04 06:00,4,1.4181,1.4181,1.418,1.418,3
20090101|2008-11-04 07:00,4,1.4251,1.4258,1.4251,1.4258,2
20090101|2008-11-04 07:30,4,1.425,1.4365,1.4095,1.4365,78
20090101|2008-11-04 08:00,4,1.4326,1.47,1.429,1.4685,166
20090101|2008-11-04 08:30,4,1.4666,1.5085,1.4658,1.5025,376
20090101|2008-11-04 09:00,4,1.5025,1.5161,1.485,1.5131,192
20090101|2008-11-04 09:30,4,1.515,1.5352,1.515,1.5295,182
20090101|2008-11-04 10:00,4,1.5366,1.5625,1.5362,1.5393,227
20090101|2008-11-04 10:30,4,1.5406,1.566,1.5406,1.566,121
20090101|2008-11-04 11:00,4,1.5623,1.6037,1.561,1.5985,140
20090101|2008-11-04 11:30,4,1.5835,1.5862,1.5701,1.5701,36
20090101|2008-11-04 12:00,4,1.5725,1.5837,1.5645,1.5837,211
20090101|2008-11-04 12:30,4,1.5823,1.6045,1.569,1.5767,182
20090101|2008-11-04 13:00,4,1.5745,1.5836,1.5505,1.5635,307
20090101|2008-11-04 13:30,4,1.5625,1.5625,1.5505,1.5505,152
20090101|2008-11-04 14:00,4,1.5519,1.5576,1.5519,1.5576,9
20090101|2008-11-04 14:30,4,1.5604,1.5604,1.56,1.56,12
20090101|2008-11-04 15:00,4,1.56,1.56,1.56,1.56,8
20090101|2008-11-04 15:30,4,1.5541,1.5541,1.5541,1.5541,1
20090101|2008-11-04 18:00,5,1.5572,1.5572,1.5572,1.5572,1
20090101|2008-11-05 01:30,5,1.515,1.515,1.515,1.515,2
20090101|2008-11-05 02:00,5,1.5,1.5,1.5,1.5,4
20090101|2008-11-05 02:30,5,1.5,1.5,1.4966,1.4966,54
20090101|2008-11-05 04:30,5,1.51,1.514,1.5059,1.5086,65
20090101|2008-11-05 05:00,5,1.508,1.5131,1.508,1.5131,8
20090101|2008-11-05 05:30,5,1.5195,1.52,1.519,1.519,33
20090101|2008-11-05 06:00,5,1.5283,1.54,1.5283,1.54,21
20090101|2008-11-05 06:30,5,1.5344,1.538,1.5344,1.538,21
20090101|2008-11-05 07:00,5,1.538,1.538,1.5225,1.53,40
20090101|2008-11-05 07:30,5,1.5305,1.531,1.519,1.519,101
20090101|2008-11-05 08:00,5,1.5136,1.5236,1.508,1.5205,107
20090101|2008-11-05 08:30,5,1.5229,1.5404,1.5194,1.5404,79
20090101|2008-11-05 09:00,5,1.5414,1.5562,1.54,1.5562,166
20090101|2008-11-05 09:30,5,1.5569,1.5569,1.5161,1.53,305
20090101|2008-11-05 10:00,5,1.5221,1.5236,1.4688,1.474,227
20090101|2008-11-05 10:30,5,1.4745,1.4754,1.4507,1.4675,217
20090101|2008-11-05 11:00,5,1.4749,1.4752,1.4674,1.4702,98
20090101|2008-11-05 11:30,5,1.4742,1.484,1.468,1.484,86
20090101|2008-11-05 12:00,5,1.4868,1.4956,1.4673,1.4673,192
20090101|2008-11-05 12:30,5,1.4633,1.487,1.4633,1.4762,135
20090101|2008-11-05 13:00,5,1.4762,1.4762,1.455,1.459,392
20090101|2008-11-05 13:30,5,1.4585,1.4675,1.4554,1.4675,102
20090101|2008-11-05 14:00,5,1.4665,1.4665,1.4575,1.4575,24
20090101|2008-11-05 14:30,5,1.455,1.455,1.4525,1.455,10
20090101|2008-11-05 15:30,5,1.46,1.4625,1.46,1.4625,10
20090101|2008-11-05 19:00,6,1.46,1.46,1.46,1.46,1
20090101|2008-11-05 20:00,6,1.4545,1.458,1.4545,1.458,4
20090101|2008-11-05 20:30,6,1.4555,1.4555,1.4555,1.4555,12
20090101|2008-11-05 21:00,6,1.4555,1.4555,1.4535,1.4535,7
20090101|2008-11-06 01:30,6,1.4515,1.4515,1.4515,1.4515,1
20090101|2008-11-06 02:30,6,1.435,1.435,1.435,1.435,20
20090101|2008-11-06 03:00,6,1.4473,1.4473,1.4473,1.4473,1
20090101|2008-11-06 03:30,6,1.4634,1.468,1.4622,1.468,20
20090101|2008-11-06 04:00,6,1.4509,1.452,1.4509,1.452,2
20090101|2008-11-06 04:30,6,1.4486,1.4486,1.443,1.446,26
20090101|2008-11-06 06:00,6,1.4459,1.4459,1.4299,1.432,34
20090101|2008-11-06 06:30,6,1.4396,1.4396,1.4396,1.4396,2
20090101|2008-11-06 07:00,6,1.4241,1.4297,1.4221,1.4297,71
20090101|2008-11-06 07:30,6,1.4297,1.4509,1.4287,1.4447,105
20090101|2008-11-06 08:00,6,1.4415,1.4415,1.4203,1.4238,57
20090101|2008-11-06 08:30,6,1.4233,1.4328,1.39,1.39,260
20090101|2008-11-06 09:00,6,1.39,1.4031,1.374,1.3797,138
20090101|2008-11-06 09:30,6,1.3803,1.383,1.3665,1.3804,410
20090101|2008-11-06 10:00,6,1.3799,1.3799,1.355,1.3629,213
20090101|2008-11-06 10:30,6,1.3644,1.3765,1.3644,1.3749,141
20090101|2008-11-06 11:00,6,1.37,1.3716,1.3623,1.3634,270
20090101|2008-11-06 11:30,6,1.37,1.375,1.37,1.375,50
20090101|2008-11-06 12:00,6,1.3743,1.3811,1.3717,1.381,28
20090101|2008-11-06 12:30,6,1.382,1.3965,1.3805,1.3893,144
20090101|2008-11-06 13:00,6,1.3969,1.414,1.3665,1.3691,326
20090101|2008-11-06 13:30,6,1.3678,1.3763,1.3675,1.3752,59
20090101|2008-11-06 14:00,6,1.374,1.38,1.3726,1.3745,44
20090101|2008-11-06 14:30,6,1.3816,1.384,1.3816,1.3821,8
20090101|2008-11-06 15:00,6,1.3762,1.3762,1.3762,1.3762,2
20090101|2008-11-06 15:30,6,1.37,1.37,1.368,1.368,18
20090101|2008-11-06 16:00,6,1.368,1.368,1.365,1.365,6
20090101|2008-11-06 17:00,7,1.372,1.372,1.372,1.372,1
20090101|2008-11-06 17:30,7,1.372,1.372,1.372,1.372,10
20090101|2008-11-06 18:00,7,1.372,1.372,1.372,1.372,2
20090101|2008-11-06 18:30,7,1.372,1.372,1.372,1.372,3
20090101|2008-11-06 20:00,7,1.37,1.37,1.37,1.37,9
20090101|2008-11-07 01:30,7,1.3911,1.3911,1.3911,1.3911,3
20090101|2008-11-07 02:00,7,1.39,1.39,1.3898,1.3898,2
20090101|2008-11-07 02:30,7,1.39,1.39,1.39,1.39,22
20090101|2008-11-07 03:00,7,1.3947,1.3947,1.3935,1.3935,6
20090101|2008-11-07 03:30,7,1.3935,1.396,1.39,1.396,15
20090101|2008-11-07 04:00,7,1.395,1.3965,1.3899,1.3899,13
20090101|2008-11-07 04:30,7,1.396,1.3974,1.396,1.3973,29
20090101|2008-11-07 05:00,7,1.3974,1.4016,1.384,1.384,38
20090101|2008-11-07 05:30,7,1.3886,1.3886,1.3874,1.3874,19
20090101|2008-11-07 06:00,7,1.392,1.3955,1.3905,1.3941,37
20090101|2008-11-07 06:30,7,1.3941,1.396,1.3892,1.3915,19
20090101|2008-11-07 07:00,7,1.39,1.39,1.3752,1.3752,28
20090101|2008-11-07 07:30,7,1.3695,1.3782,1.3683,1.3782,61
20090101|2008-11-07 08:00,7,1.3774,1.3845,1.3563,1.3845,112
20090101|2008-11-07 08:30,7,1.3865,1.3923,1.3707,1.3863,176
20090101|2008-11-07 09:00,7,1.3931,1.4043,1.3931,1.4,204
20090101|2008-11-07 09:30,7,1.3956,1.405,1.386,1.386,48
20090101|2008-11-07 10:00,7,1.3865,1.3865,1.3655,1.3768,208
20090101|2008-11-07 10:30,7,1.376,1.386,1.376,1.386,145
20090101|2008-11-07 11:00,7,1.386,1.392,1.383,1.39,123
20090101|2008-11-07 11:30,7,1.389,1.3955,1.38,1.3932,74
20090101|2008-11-07 12:00,7,1.3792,1.3862,1.379,1.3862,11
20090101|2008-11-07 12:30,7,1.385,1.385,1.3723,1.3817,121
20090101|2008-11-07 13:00,7,1.3814,1.395,1.3691,1.3858,130
20090101|2008-11-07 13:30,7,1.3826,1.387,1.3826,1.387,23
20090101|2008-11-07 14:00,7,1.3826,1.383,1.38,1.383,39
20090101|2008-11-07 14:30,7,1.3813,1.383,1.38,1.3821,11
20090101|2008-11-07 15:00,7,1.3825,1.383,1.3825,1.3825,50
20090101|2008-11-09 17:00,10,1.3993,1.4198,1.3983,1.4145,16
20090101|2008-11-09 17:30,10,1.422,1.422,1.422,1.422,1
20090101|2008-11-09 18:00,10,1.422,1.4459,1.422,1.4459,8
20090101|2008-11-09 18:30,10,1.4443,1.4443,1.4443,1.4443,1
20090101|2008-11-09 19:30,10,1.435,1.435,1.435,1.435,3
20090101|2008-11-09 21:00,10,1.436,1.436,1.436,1.436,5
20090101|2008-11-09 22:00,10,1.435,1.435,1.435,1.435,2
20090101|2008-11-10 03:00,10,1.4223,1.4223,1.4221,1.4221,2
20090101|2008-11-10 04:00,10,1.43,1.4363,1.43,1.435,69
20090101|2008-11-10 04:30,10,1.4375,1.4455,1.4375,1.4428,79
20090101|2008-11-10 05:00,10,1.45,1.454,1.45,1.45,22
20090101|2008-11-10 05:30,10,1.4602,1.4602,1.4535,1.4535,4
20090101|2008-11-10 06:30,10,1.45,1.45,1.4495,1.4495,3
20090101|2008-11-10 07:00,10,1.453,1.4755,1.453,1.4661,103
20090101|2008-11-10 07:30,10,1.4661,1.4661,1.4517,1.4523,33
20090101|2008-11-10 08:00,10,1.4483,1.4695,1.4483,1.4565,383
20090101|2008-11-10 08:30,10,1.4542,1.46,1.4357,1.4359,73
20090101|2008-11-10 09:00,10,1.433,1.4405,1.4242,1.4323,141
20090101|2008-11-10 09:30,10,1.4327,1.4327,1.3857,1.3875,187
20090101|2008-11-10 10:00,10,1.382,1.3902,1.375,1.3755,240
20090101|2008-11-10 10:30,10,1.375,1.3784,1.3542,1.3721,164
20090101|2008-11-10 11:00,10,1.3722,1.382,1.3691,1.3691,53
20090101|2008-11-10 11:30,10,1.3696,1.3708,1.3468,1.3674,147
20090101|2008-11-10 12:00,10,1.3639,1.3871,1.36,1.384,93
20090101|2008-11-10 12:30,10,1.3852,1.4135,1.3821,1.4114,129
20090101|2008-11-10 13:00,10,1.4106,1.4529,1.4025,1.405,294
20090101|2008-11-10 13:30,10,1.4045,1.411,1.404,1.405,50
20090101|2008-11-10 14:00,10,1.3985,1.3985,1.3985,1.3985,1
20090101|2008-11-10 15:00,10,1.397,1.3975,1.395,1.3975,31
20090101|2008-11-10 15:30,10,1.3975,1.4,1.3975,1.4,2
20090101|2008-11-10 16:00,10,1.3933,1.3933,1.3915,1.3915,3
20090101|2008-11-10 18:00,11,1.3865,1.3865,1.3865,1.3865,7
20090101|2008-11-10 18:30,11,1.3841,1.3841,1.3677,1.3677,21
20090101|2008-11-10 19:00,11,1.3678,1.3686,1.3677,1.3686,13
20090101|2008-11-10 19:30,11,1.3677,1.3677,1.3585,1.3585,18
20090101|2008-11-11 01:30,11,1.369,1.369,1.369,1.369,1
20090101|2008-11-11 02:30,11,1.3737,1.3737,1.3737,1.3737,3
20090101|2008-11-11 03:00,11,1.37,1.37,1.37,1.37,26
20090101|2008-11-11 03:30,11,1.37,1.3708,1.37,1.3708,5
20090101|2008-11-11 04:00,11,1.3708,1.371,1.37,1.37,86
20090101|2008-11-11 04:30,11,1.371,1.3725,1.371,1.371,16
20090101|2008-11-11 05:00,11,1.3658,1.366,1.3505,1.3523,51
20090101|2008-11-11 05:30,11,1.3531,1.3639,1.3505,1.363,33
20090101|2008-11-11 06:00,11,1.3527,1.3625,1.3525,1.358,44
20090101|2008-11-11 06:30,11,1.3451,1.346,1.3385,1.3435,25
20090101|2008-11-11 07:00,11,1.3561,1.3566,1.355,1.3564,56
20090101|2008-11-11 07:30,11,1.3614,1.3675,1.3614,1.3641,92
20090101|2008-11-11 08:00,11,1.363,1.3675,1.353,1.3609,195
20090101|2008-11-11 08:30,11,1.3604,1.3604,1.335,1.345,149
20090101|2008-11-11 09:00,11,1.3381,1.3528,1.3355,1.338,147
20090101|2008-11-11 09:30,11,1.3292,1.337,1.325,1.325,435
20090101|2008-11-11 10:00,11,1.3255,1.335,1.3155,1.3262,520
20090101|2008-11-11 10:30,11,1.3262,1.3388,1.3226,1.3315,441
20090101|2008-11-11 11:00,11,1.332,1.3325,1.3218,1.3218,114
20090101|2008-11-11 11:30,11,1.3226,1.3383,1.3207,1.3362,114
20090101|2008-11-11 12:00,11,1.335,1.335,1.325,1.325,55
20090101|2008-11-11 12:30,11,1.332,1.3447,1.332,1.3438,43
20090101|2008-11-11 13:00,11,1.342,1.3516,1.3383,1.3456,128
20090101|2008-11-11 13:30,11,1.3466,1.3475,1.3375,1.3375,45
20090101|2008-11-11 14:00,11,1.3393,1.34,1.3393,1.34,4
20090101|2008-11-11 14:30,11,1.33,1.341,1.33,1.33,47
20090101|2008-11-11 15:00,11,1.329,1.329,1.329,1.329,5
20090101|2008-11-11 15:30,11,1.3325,1.339,1.3325,1.339,9
20090101|2008-11-12 01:30,12,1.3444,1.3444,1.3444,1.3444,3
20090101|2008-11-12 02:30,12,1.3309,1.3309,1.3309,1.3309,11
20090101|2008-11-12 03:00,12,1.3186,1.3248,1.317,1.3213,28
20090101|2008-11-12 03:30,12,1.3188,1.3188,1.314,1.3145,9
20090101|2008-11-12 04:00,12,1.3145,1.3226,1.3145,1.3226,49
20090101|2008-11-12 04:30,12,1.3226,1.3226,1.3226,1.3226,6
20090101|2008-11-12 05:00,12,1.3226,1.3255,1.3182,1.3182,6
20090101|2008-11-12 05:30,12,1.3226,1.3226,1.3196,1.3204,6
20090101|2008-11-12 06:00,12,1.323,1.3299,1.323,1.3299,5
20090101|2008-11-12 06:30,12,1.3301,1.3301,1.3212,1.3212,29
20090101|2008-11-12 07:00,12,1.323,1.3334,1.323,1.3272,18
20090101|2008-11-12 07:30,12,1.332,1.3324,1.332,1.3324,11
20090101|2008-11-12 08:00,12,1.3381,1.3433,1.3138,1.315,76
20090101|2008-11-12 08:30,12,1.315,1.32,1.3035,1.3176,228
20090101|2008-11-12 09:00,12,1.3176,1.32,1.31,1.3105,64
20090101|2008-11-12 09:30,12,1.3075,1.3117,1.298,1.3115,63
20090101|2008-11-12 10:00,12,1.3115,1.3115,1.2925,1.2925,240
20090101|2008-11-12 10:30,12,1.295,1.2979,1.2862,1.2934,186
20090101|2008-11-12 11:00,12,1.2906,1.2927,1.2779,1.2906,280
20090101|2008-11-12 11:30,12,1.29,1.296,1.29,1.295,59
20090101|2008-11-12 12:00,12,1.2935,1.2988,1.2891,1.2939,115
20090101|2008-11-12 12:30,12,1.292,1.294,1.2877,1.2908,147
20090101|2008-11-12 13:00,12,1.2922,1.2945,1.2795,1.2795,227
20090101|2008-11-12 13:30,12,1.2805,1.284,1.2735,1.2775,101
20090101|2008-11-12 14:00,12,1.2725,1.2735,1.2725,1.2735,2
20090101|2008-11-12 14:30,12,1.277,1.277,1.2709,1.2709,3
20090101|2008-11-12 15:00,12,1.2709,1.2709,1.2709,1.2709,1
20090101|2008-11-12 15:30,12,1.2745,1.2748,1.2745,1.2748,10
20090101|2008-11-12 16:00,12,1.2793,1.28,1.272,1.272,8
20090101|2008-11-12 17:00,13,1.27,1.27,1.27,1.27,4
20090101|2008-11-12 18:00,13,1.2725,1.2725,1.2725,1.2725,1
20090101|2008-11-12 20:30,13,1.274,1.274,1.274,1.274,1
20090101|2008-11-13 01:00,13,1.2736,1.274,1.2736,1.274,2
20090101|2008-11-13 01:30,13,1.257,1.261,1.257,1.261,5
20090101|2008-11-13 02:00,13,1.2617,1.2627,1.26,1.26,57
20090101|2008-11-13 03:00,13,1.2775,1.2878,1.2775,1.2878,8
20090101|2008-11-13 03:30,13,1.285,1.285,1.2808,1.2808,8
20090101|2008-11-13 04:00,13,1.275,1.285,1.275,1.28,17
20090101|2008-11-13 04:30,13,1.2726,1.2726,1.2726,1.2726,1
20090101|2008-11-13 05:00,13,1.277,1.28,1.277,1.28,3
20090101|2008-11-13 05:30,13,1.28,1.2825,1.2744,1.2825,40
20090101|2008-11-13 06:00,13,1.285,1.2885,1.285,1.2885,12
20090101|2008-11-13 06:30,13,1.2916,1.295,1.2881,1.2891,30
20090101|2008-11-13 07:00,13,1.2825,1.2825,1.2825,1.2825,25
20090101|2008-11-13 07:30,13,1.2839,1.2839,1.2759,1.2761,20
20090101|2008-11-13 08:00,13,1.2763,1.2934,1.2741,1.2883,163
20090101|2008-11-13 08:30,13,1.2932,1.2999,1.2784,1.2784,157
20090101|2008-11-13 09:00,13,1.2795,1.3171,1.2795,1.3165,336
20090101|2008-11-13 09:30,13,1.3102,1.315,1.2937,1.3019,230
20090101|2008-11-13 10:00,13,1.2996,1.3081,1.248,1.2516,504
20090101|2008-11-13 10:30,13,1.2516,1.2664,1.2506,1.26,238
20090101|2008-11-13 11:00,13,1.2642,1.27,1.2573,1.2591,250
20090101|2008-11-13 11:30,13,1.2595,1.2651,1.2464,1.2469,112
20090101|2008-11-13 12:00,13,1.2469,1.2772,1.2409,1.2772,270
20090101|2008-11-13 12:30,13,1.2793,1.3414,1.2792,1.3315,2041
20090101|2008-11-13 13:00,13,1.3304,1.347,1.3158,1.335,457
20090101|2008-11-13 13:30,13,1.3335,1.3472,1.3313,1.3403,139
20090101|2008-11-13 14:00,13,1.3365,1.3462,1.3301,1.3462,54
20090101|2008-11-13 14:30,13,1.3428,1.344,1.3428,1.3435,6
20090101|2008-11-13 15:30,13,1.3484,1.3484,1.3484,1.3484,1
20090101|2008-11-13 17:30,14,1.3602,1.3614,1.3579,1.3614,4
20090101|2008-11-13 18:30,14,1.3429,1.3429,1.3429,1.3429,1
20090101|2008-11-13 19:00,14,1.3436,1.3436,1.3436,1.3436,1
20090101|2008-11-13 19:30,14,1.3292,1.3292,1.3282,1.3282,4
20090101|2008-11-13 21:00,14,1.3338,1.3338,1.3338,1.3338,1
20090101|2008-11-13 21:30,14,1.3285,1.3285,1.3285,1.3285,1
20090101|2008-11-13 23:00,14,1.3285,1.3285,1.3285,1.3285,1
20090101|2008-11-14 01:30,14,1.3187,1.3187,1.3187,1.3187,1
20090101|2008-11-14 02:30,14,1.3087,1.3087,1.3087,1.3087,1
20090101|2008-11-14 03:00,14,1.3038,1.315,1.3038,1.3125,28
20090101|2008-11-14 03:30,14,1.3048,1.3048,1.295,1.295,8
20090101|2008-11-14 04:00,14,1.299,1.3026,1.299,1.3026,5
20090101|2008-11-14 05:00,14,1.3054,1.3062,1.3,1.3,21
20090101|2008-11-14 05:30,14,1.2936,1.297,1.2936,1.297,2
20090101|2008-11-14 06:00,14,1.3,1.31,1.3,1.31,20
20090101|2008-11-14 06:30,14,1.315,1.3175,1.3115,1.3115,25
20090101|2008-11-14 07:00,14,1.301,1.3079,1.2996,1.3077,28
20090101|2008-11-14 07:30,14,1.301,1.307,1.296,1.296,44
20090101|2008-11-14 08:00,14,1.2996,1.2996,1.2605,1.27,137
20090101|2008-11-14 08:30,14,1.2686,1.2934,1.2614,1.2837,169
20090101|2008-11-14 09:00,14,1.29,1.2986,1.2771,1.28,170
20090101|2008-11-14 09:30,14,1.28,1.28,1.2667,1.2752,261
20090101|2008-11-14 10:00,14,1.274,1.2775,1.2577,1.2627,451
20090101|2008-11-14 10:30,14,1.2621,1.2661,1.25,1.2638,273
20090101|2008-11-14 11:00,14,1.2639,1.277,1.2605,1.2709,200
20090101|2008-11-14 11:30,14,1.2702,1.2775,1.2638,1.2642,109
20090101|2008-11-14 12:00,14,1.2638,1.2723,1.2541,1.2702,216
20090101|2008-11-14 12:30,14,1.2695,1.283,1.2659,1.2774,339
20090101|2008-11-14 13:00,14,1.278,1.3024,1.267,1.2741,587
20090101|2008-11-14 13:30,14,1.2746,1.2835,1.2706,1.2807,27
20090101|2008-11-14 14:00,14,1.2805,1.2805,1.2769,1.2769,4
20090101|2008-11-14 14:30,14,1.271,1.2715,1.269,1.2715,15
20090101|2008-11-14 15:00,14,1.2665,1.2665,1.265,1.265,6
20090101|2008-11-14 16:00,14,1.264,1.264,1.264,1.264,4
20090101|2008-11-16 17:00,17,1.2735,1.2735,1.2735,1.2735,3
20090101|2008-11-16 18:00,17,1.2543,1.2543,1.2543,1.2543,1
20090101|2008-11-16 18:30,17,1.254,1.254,1.2535,1.2535,2
20090101|2008-11-17 01:30,17,1.2634,1.2664,1.2634,1.2664,4
20090101|2008-11-17 03:30,17,1.2579,1.2579,1.249,1.2505,26
20090101|2008-11-17 04:30,17,1.2455,1.2455,1.2402,1.2402,16
20090101|2008-11-17 05:00,17,1.2402,1.2466,1.2402,1.2451,16
20090101|2008-11-17 05:30,17,1.2401,1.2413,1.24,1.24,25
20090101|2008-11-17 06:00,17,1.24,1.24,1.2342,1.2345,9
20090101|2008-11-17 06:30,17,1.2485,1.2686,1.2485,1.2686,11
20090101|2008-11-17 07:00,17,1.269,1.27,1.2562,1.2562,23
20090101|2008-11-17 07:30,17,1.2624,1.2624,1.2515,1.2515,34
20090101|2008-11-17 08:00,17,1.2502,1.2725,1.2492,1.2663,241
20090101|2008-11-17 08:30,17,1.2629,1.2917,1.2605,1.2917,1025
20090101|2008-11-17 09:00,17,1.2919,1.31,1.2862,1.2948,444
20090101|2008-11-17 09:30,17,1.2955,1.3044,1.284,1.2861,204
20090101|2008-11-17 10:00,17,1.2886,1.2975,1.2705,1.2727,494
20090101|2008-11-17 10:30,17,1.275,1.2764,1.2414,1.2615,363
20090101|2008-11-17 11:00,17,1.265,1.2679,1.2525,1.2658,411
20090101|2008-11-17 11:30,17,1.2665,1.27,1.2541,1.2552,247
20090101|2008-11-17 12:00,17,1.2554,1.26,1.2474,1.2505,273
20090101|2008-11-17 12:30,17,1.2483,1.2501,1.234,1.2419,267
20090101|2008-11-17 13:00,17,1.238,1.246,1.1995,1.2071,476
20090101|2008-11-17 13:30,17,1.2068,1.214,1.205,1.2126,150
20090101|2008-11-17 14:00,17,1.211,1.2125,1.2085,1.2095,26
20090101|2008-11-17 14:30,17,1.2085,1.209,1.2045,1.205,7
20090101|2008-11-17 15:00,17,1.207,1.207,1.207,1.207,1
20090101|2008-11-17 15:30,17,1.207,1.207,1.206,1.206,20
20090101|2008-11-17 18:00,18,1.206,1.206,1.2041,1.2041,16
20090101|2008-11-17 22:00,18,1.208,1.208,1.208,1.208,1
20090101|2008-11-18 00:30,18,1.2101,1.2101,1.2101,1.2101,1
20090101|2008-11-18 02:00,18,1.2101,1.2101,1.2101,1.2101,5
20090101|2008-11-18 02:30,18,1.2,1.2,1.19,1.19,7
20090101|2008-11-18 03:30,18,1.1905,1.1905,1.1883,1.1883,20
20090101|2008-11-18 04:00,18,1.1915,1.1918,1.186,1.186,9
20090101|2008-11-18 04:30,18,1.1851,1.1905,1.1851,1.1905,3
20090101|2008-11-18 05:00,18,1.195,1.195,1.1899,1.1899,10
20090101|2008-11-18 05:30,18,1.1926,1.1926,1.1925,1.1925,12
20090101|2008-11-18 06:00,18,1.19,1.19,1.19,1.19,4
20090101|2008-11-18 06:30,18,1.1902,1.195,1.1902,1.195,4
20090101|2008-11-18 07:00,18,1.1927,1.1985,1.1927,1.1985,33
20090101|2008-11-18 07:30,18,1.2,1.21,1.198,1.2057,77
20090101|2008-11-18 08:00,18,1.204,1.2191,1.2031,1.2055,160
20090101|2008-11-18 08:30,18,1.2079,1.218,1.2054,1.212,162
20090101|2008-11-18 09:00,18,1.2114,1.2138,1.1902,1.2082,159
20090101|2008-11-18 09:30,18,1.2089,1.2089,1.1796,1.181,298
20090101|2008-11-18 10:00,18,1.1811,1.1975,1.1811,1.1955,435
20090101|2008-11-18 10:30,18,1.1973,1.2122,1.1964,1.21,361
20090101|2008-11-18 11:00,18,1.21,1.21,1.1933,1.2,249
20090101|2008-11-18 11:30,18,1.2,1.2046,1.1922,1.1958,231
20090101|2008-11-18 12:00,18,1.1938,1.1982,1.1807,1.1813,294
20090101|2008-11-18 12:30,18,1.183,1.19,1.177,1.1861,160
20090101|2008-11-18 13:00,18,1.1874,1.19,1.167,1.17,686
20090101|2008-11-18 13:30,18,1.17,1.1717,1.163,1.1684,138
20090101|2008-11-18 14:00,18,1.1674,1.1766,1.1674,1.171,26
20090101|2008-11-18 14:30,18,1.1707,1.1746,1.1694,1.1742,26
20090101|2008-11-18 15:00,18,1.1805,1.1805,1.1805,1.1805,1
20090101|2008-11-18 15:30,18,1.177,1.177,1.1735,1.1735,4
20090101|2008-11-18 16:00,18,1.172,1.174,1.1716,1.174,9
20090101|2008-11-18 17:30,19,1.175,1.175,1.175,1.175,2
20090101|2008-11-18 18:00,19,1.1742,1.1742,1.1703,1.1703,18
20090101|2008-11-18 22:00,19,1.173,1.173,1.1721,1.1721,2
20090101|2008-11-18 23:30,19,1.171,1.171,1.171,1.171,1
20090101|2008-11-19 01:00,19,1.175,1.175,1.171,1.171,44
20090101|2008-11-19 01:30,19,1.171,1.171,1.171,1.171,1
20090101|2008-11-19 02:00,19,1.1725,1.1725,1.165,1.165,6
20090101|2008-11-19 02:30,19,1.1629,1.1629,1.1555,1.1586,14
20090101|2008-11-19 03:00,19,1.1523,1.1545,1.15,1.15,12
20090101|2008-11-19 03:30,19,1.15,1.1517,1.1492,1.1492,11
20090101|2008-11-19 04:00,19,1.1487,1.155,1.1487,1.155,8
20090101|2008-11-19 04:30,19,1.1555,1.1588,1.1545,1.1588,30
20090101|2008-11-19 05:00,19,1.1577,1.1625,1.1577,1.161,17
20090101|2008-11-19 05:30,19,1.1589,1.165,1.1559,1.165,23
20090101|2008-11-19 06:00,19,1.1618,1.165,1.159,1.1627,46
20090101|2008-11-19 06:30,19,1.1623,1.1648,1.1599,1.1608,25
20090101|2008-11-19 07:00,19,1.1575,1.1575,1.155,1.1572,24
20090101|2008-11-19 07:30,19,1.1599,1.1653,1.1553,1.1558,62
20090101|2008-11-19 08:00,19,1.1553,1.19,1.1538,1.1827,415
20090101|2008-11-19 08:30,19,1.186,1.1941,1.1807,1.1862,369
20090101|2008-11-19 09:00,19,1.189,1.1909,1.1765,1.18,220
20090101|2008-11-19 09:30,19,1.18,1.187,1.152,1.1527,566
20090101|2008-11-19 10:00,19,1.1508,1.1681,1.1408,1.1442,625
20090101|2008-11-19 10:30,19,1.144,1.1496,1.1418,1.1472,492
20090101|2008-11-19 11:00,19,1.1481,1.1584,1.1468,1.1564,373
20090101|2008-11-19 11:30,19,1.1569,1.17,1.1569,1.1675,615
20090101|2008-11-19 12:00,19,1.1725,1.1759,1.1659,1.1659,192
20090101|2008-11-19 12:30,19,1.1677,1.1801,1.1599,1.1774,220
20090101|2008-11-19 13:00,19,1.1812,1.1812,1.1414,1.1419,600
20090101|2008-11-19 13:30,19,1.1416,1.1475,1.1414,1.1442,273
20090101|2008-11-19 14:00,19,1.1428,1.1461,1.1399,1.1403,68
20090101|2008-11-19 14:30,19,1.141,1.141,1.1278,1.1299,66
20090101|2008-11-19 15:00,19,1.1293,1.1331,1.1283,1.1331,10
20090101|2008-11-19 15:30,19,1.1345,1.1345,1.1345,1.1345,1
20090101|2008-11-19 16:00,19,1.1332,1.1332,1.1332,1.1332,2
20090101|2008-11-19 17:30,20,1.129,1.1315,1.129,1.1315,2
20090101|2008-11-19 18:00,20,1.1355,1.1355,1.1355,1.1355,2
20090101|2008-11-19 18:30,20,1.1331,1.1375,1.1298,1.1298,10
20090101|2008-11-19 19:30,20,1.1297,1.1297,1.1297,1.1297,1
20090101|2008-11-19 20:00,20,1.13,1.13,1.13,1.13,1
20090101|2008-11-19 20:30,20,1.13,1.13,1.13,1.13,1
20090101|2008-11-19 23:30,20,1.128,1.128,1.128,1.128,2
20090101|2008-11-20 00:00,20,1.128,1.128,1.128,1.128,1
20090101|2008-11-20 01:00,20,1.128,1.128,1.128,1.128,2
20090101|2008-11-20 01:30,20,1.125,1.132,1.125,1.132,3
20090101|2008-11-20 02:00,20,1.1256,1.1256,1.1256,1.1256,1
20090101|2008-11-20 02:30,20,1.125,1.125,1.1245,1.1245,2
20090101|2008-11-20 03:00,20,1.1283,1.1334,1.1283,1.1334,2
20090101|2008-11-20 03:30,20,1.12,1.12,1.12,1.12,10
20090101|2008-11-20 04:00,20,1.1165,1.1165,1.1165,1.1165,5
20090101|2008-11-20 04:30,20,1.1093,1.1223,1.1093,1.1223,7
20090101|2008-11-20 05:00,20,1.1236,1.1241,1.12,1.12,6
20090101|2008-11-20 05:30,20,1.1107,1.113,1.11,1.113,29
20090101|2008-11-20 06:00,20,1.113,1.113,1.11,1.11,5
20090101|2008-11-20 06:30,20,1.1111,1.1117,1.11,1.1117,15
20090101|2008-11-20 07:00,20,1.1123,1.1123,1.0715,1.0722,37
20090101|2008-11-20 07:30,20,1.0691,1.0813,1.062,1.0712,213
20090101|2008-11-20 08:00,20,1.0711,1.0795,1.052,1.0795,639
20090101|2008-11-20 08:30,20,1.0795,1.0917,1.0707,1.0727,556
20090101|2008-11-20 09:00,20,1.0715,1.085,1.056,1.083,573
20090101|2008-11-20 09:30,20,1.0835,1.0896,1.0704,1.084,736
20090101|2008-11-20 10:00,20,1.0845,1.0941,1.0827,1.0861,656
20090101|2008-11-20 10:30,20,1.0849,1.0943,1.0831,1.0936,202
20090101|2008-11-20 11:00,20,1.0938,1.0994,1.0845,1.0994,236
20090101|2008-11-20 11:30,20,1.0996,1.1185,1.0977,1.1069,567
20090101|2008-11-20 12:00,20,1.107,1.11,1.0945,1.101,139
20090101|2008-11-20 12:30,20,1.0982,1.0982,1.079,1.0824,473
20090101|2008-11-20 13:00,20,1.0809,1.0811,1.0357,1.0375,1233
20090101|2008-11-20 13:30,20,1.0375,1.0498,1.0375,1.0482,142
20090101|2008-11-20 14:00,20,1.0497,1.0509,1.04,1.04,83
20090101|2008-11-20 14:30,20,1.0411,1.0435,1.0308,1.0345,71
20090101|2008-11-20 15:00,20,1.0312,1.036,1.0306,1.0335,47
20090101|2008-11-20 15:30,20,1.0325,1.0328,1.0245,1.027,39
20090101|2008-11-20 16:00,20,1.026,1.026,1.026,1.026,1
20090101|2008-11-20 17:00,21,1.025,1.025,1.0239,1.0249,8
20090101|2008-11-20 17:30,21,1.025,1.025,1.025,1.025,5
20090101|2008-11-20 18:00,21,1.025,1.03,1.025,1.03,11
20090101|2008-11-20 18:30,21,1.03,1.035,1.03,1.035,3
20090101|2008-11-20 19:00,21,1.029,1.029,1.029,1.029,1
20090101|2008-11-20 20:00,21,1.025,1.03,1.025,1.03,23
20090101|2008-11-20 20:30,21,1.0285,1.03,1.0285,1.03,3
20090101|2008-11-20 21:30,21,1.029,1.03,1.029,1.03,8
20090101|2008-11-20 22:00,21,1.03,1.03,1.03,1.03,20
20090101|2008-11-20 22:30,21,1.04,1.04,1.04,1.04,1
20090101|2008-11-20 23:00,21,1.05,1.0565,1.05,1.0565,2
20090101|2008-11-20 23:30,21,1.051,1.051,1.0491,1.05,5
20090101|2008-11-21 01:00,21,1.0599,1.0664,1.0599,1.0664,3
20090101|2008-11-21 01:30,21,1.072,1.072,1.072,1.072,2
20090101|2008-11-21 02:30,21,1.048,1.048,1.048,1.048,2
20090101|2008-11-21 03:00,21,1.0541,1.0542,1.0521,1.0542,5
20090101|2008-11-21 03:30,21,1.055,1.0655,1.055,1.0655,16
20090101|2008-11-21 04:00,21,1.0722,1.078,1.0691,1.0691,7
20090101|2008-11-21 05:00,21,1.0677,1.0705,1.0677,1.07,23
20090101|2008-11-21 05:30,21,1.061,1.0724,1.061,1.0724,21
20090101|2008-11-21 06:00,21,1.0725,1.075,1.071,1.0736,12
20090101|2008-11-21 06:30,21,1.0736,1.0736,1.0673,1.073,29
20090101|2008-11-21 07:00,21,1.072,1.0881,1.0717,1.0827,78
20090101|2008-11-21 07:30,21,1.0828,1.084,1.072,1.08,120
20090101|2008-11-21 08:00,21,1.08,1.0829,1.0618,1.0734,718
20090101|2008-11-21 08:30,21,1.0744,1.0754,1.053,1.057,381
20090101|2008-11-21 09:00,21,1.0586,1.0716,1.0568,1.0665,548
20090101|2008-11-21 09:30,21,1.0684,1.075,1.0509,1.064,517
20090101|2008-11-21 10:00,21,1.0663,1.0682,1.0487,1.0527,629
20090101|2008-11-21 10:30,21,1.053,1.0624,1.052,1.061,321
20090101|2008-11-21 11:00,21,1.0645,1.0743,1.0632,1.0699,253
20090101|2008-11-21 11:30,21,1.0702,1.0809,1.07,1.0776,254
20090101|2008-11-21 12:00,21,1.0773,1.08,1.0623,1.068,204
20090101|2008-11-21 12:30,21,1.0739,1.0839,1.0696,1.0744,245
20090101|2008-11-21 13:00,21,1.0673,1.107,1.0597,1.0883,1098
20090101|2008-11-21 13:30,21,1.0881,1.0908,1.0817,1.0885,164
20090101|2008-11-21 14:00,21,1.0885,1.1012,1.0885,1.1012,78
20090101|2008-11-21 14:30,21,1.0986,1.1033,1.0986,1.1009,86
20090101|2008-11-21 15:00,21,1.1019,1.1022,1.0975,1.0975,17
20090101|2008-11-21 16:00,21,1.0974,1.0974,1.0959,1.0959,3
20090101|2008-11-23 17:00,24,1.0916,1.1123,1.0916,1.1065,45
20090101|2008-11-23 17:30,24,1.105,1.1065,1.105,1.1065,17
20090101|2008-11-23 18:00,24,1.1,1.104,1.0977,1.1022,6
20090101|2008-11-23 19:00,24,1.0979,1.0979,1.0924,1.0924,5
20090101|2008-11-23 19:30,24,1.092,1.092,1.0887,1.092,5
20090101|2008-11-23 20:00,24,1.0925,1.0925,1.0925,1.0925,7
20090101|2008-11-23 20:30,24,1.0985,1.0985,1.0947,1.0947,2
20090101|2008-11-23 21:00,24,1.1043,1.1043,1.1043,1.1043,1
20090101|2008-11-23 21:30,24,1.1048,1.1048,1.1048,1.1048,1
20090101|2008-11-24 01:30,24,1.0925,1.0925,1.0878,1.0878,2
20090101|2008-11-24 02:00,24,1.0823,1.0823,1.0812,1.0812,3
20090101|2008-11-24 02:30,24,1.0766,1.0766,1.063,1.0692,10
20090101|2008-11-24 03:00,24,1.0692,1.079,1.068,1.079,19
20090101|2008-11-24 04:00,24,1.0881,1.0902,1.079,1.0902,10
20090101|2008-11-24 04:30,24,1.0875,1.089,1.0875,1.089,2
20090101|2008-11-24 05:00,24,1.0895,1.11,1.0883,1.1064,55
20090101|2008-11-24 05:30,24,1.11,1.11,1.1095,1.11,19
20090101|2008-11-24 06:00,24,1.1111,1.1111,1.1111,1.1111,1
20090101|2008-11-24 06:30,24,1.1085,1.1162,1.1072,1.11,51
20090101|2008-11-24 07:00,24,1.11,1.1125,1.0992,1.1043,32
20090101|2008-11-24 07:30,24,1.0952,1.1016,1.0921,1.1011,71
20090101|2008-11-24 08:00,24,1.1036,1.1127,1.0952,1.108,500
20090101|2008-11-24 08:30,24,1.106,1.11,1.0812,1.0994,738
20090101|2008-11-24 09:00,24,1.097,1.1261,1.0965,1.1254,832
20090101|2008-11-24 09:30,24,1.1259,1.167,1.1259,1.1631,1225
20090101|2008-11-24 10:00,24,1.1631,1.1829,1.1552,1.168,1430
20090101|2008-11-24 10:30,24,1.1676,1.1893,1.1665,1.1736,970
20090101|2008-11-24 11:00,24,1.1735,1.1804,1.157,1.1576,585
20090101|2008-11-24 11:30,24,1.1581,1.186,1.1581,1.1857,412
20090101|2008-11-24 12:00,24,1.186,1.2022,1.185,1.1915,523
20090101|2008-11-24 12:30,24,1.1932,1.1932,1.1793,1.186,395
20090101|2008-11-24 13:00,24,1.1867,1.1867,1.165,1.1672,1475
20090101|2008-11-24 13:30,24,1.1676,1.1739,1.1661,1.1699,239
20090101|2008-11-24 14:00,24,1.17,1.1735,1.169,1.1735,153
20090101|2008-11-24 14:30,24,1.1724,1.1758,1.1698,1.1698,85
20090101|2008-11-24 15:00,24,1.169,1.169,1.1682,1.1685,14
20090101|2008-11-24 15:30,24,1.169,1.169,1.165,1.1655,30
20090101|2008-11-24 16:00,24,1.162,1.162,1.162,1.162,1
20090101|2008-11-24 17:00,25,1.169,1.169,1.1625,1.1635,6
20090101|2008-11-24 18:00,25,1.168,1.168,1.16,1.16,4
20090101|2008-11-24 18:30,25,1.1631,1.1631,1.163,1.163,3
20090101|2008-11-24 19:00,25,1.1657,1.167,1.1615,1.1622,6
20090101|2008-11-24 19:30,25,1.167,1.167,1.167,1.167,2
20090101|2008-11-24 20:00,25,1.1616,1.1617,1.1616,1.1616,5
20090101|2008-11-24 20:30,25,1.1616,1.1616,1.1616,1.1616,1
20090101|2008-11-24 21:00,25,1.162,1.162,1.1616,1.1616,6
20090101|2008-11-24 21:30,25,1.1606,1.1606,1.1593,1.16,25
20090101|2008-11-24 22:30,25,1.156,1.156,1.156,1.156,5
20090101|2008-11-24 23:00,25,1.156,1.156,1.156,1.156,1
20090101|2008-11-24 23:30,25,1.155,1.155,1.155,1.155,1
20090101|2008-11-25 00:00,25,1.1576,1.1585,1.1576,1.1585,15
20090101|2008-11-25 00:30,25,1.1579,1.1579,1.1579,1.1579,1
20090101|2008-11-25 01:00,25,1.155,1.155,1.15,1.15,6
20090101|2008-11-25 01:30,25,1.15,1.15,1.15,1.15,4
20090101|2008-11-25 02:00,25,1.1455,1.1455,1.14,1.14,13
20090101|2008-11-25 02:30,25,1.1472,1.1479,1.1443,1.1462,40
20090101|2008-11-25 03:00,25,1.13,1.13,1.1283,1.1283,10
20090101|2008-11-25 03:30,25,1.1314,1.1326,1.1297,1.1315,76
20090101|2008-11-25 04:00,25,1.1319,1.1319,1.1313,1.1319,12
20090101|2008-11-25 04:30,25,1.13,1.13,1.1261,1.1291,25
20090101|2008-11-25 05:00,25,1.1324,1.1335,1.1324,1.1335,22
20090101|2008-11-25 05:30,25,1.13,1.1493,1.13,1.1488,46
20090101|2008-11-25 06:00,25,1.1496,1.1496,1.14,1.14,21
20090101|2008-11-25 06:30,25,1.141,1.1447,1.119,1.1196,132
20090101|2008-11-25 07:00,25,1.1161,1.1448,1.1016,1.1391,122
20090101|2008-11-25 07:30,25,1.1397,1.169,1.1397,1.1533,214
20090101|2008-11-25 08:00,25,1.1533,1.1626,1.14,1.1419,455
20090101|2008-11-25 08:30,25,1.14,1.1433,1.1177,1.1255,717
20090101|2008-11-25 09:00,25,1.1265,1.1475,1.1164,1.1327,544
20090101|2008-11-25 09:30,25,1.1314,1.132,1.1059,1.1078,554
20090101|2008-11-25 10:00,25,1.1061,1.1155,1.0986,1.1,881
20090101|2008-11-25 10:30,25,1.0995,1.1175,1.0987,1.114,537
20090101|2008-11-25 11:00,25,1.1148,1.1254,1.1106,1.1135,381
20090101|2008-11-25 11:30,25,1.115,1.1243,1.1064,1.1136,310
20090101|2008-11-25 12:00,25,1.111,1.125,1.105,1.125,314
20090101|2008-11-25 12:30,25,1.1255,1.134,1.1135,1.1188,752
20090101|2008-11-25 13:00,25,1.1187,1.1325,1.11,1.1203,1432
20090101|2008-11-25 13:30,25,1.12,1.125,1.1193,1.125,250
20090101|2008-11-25 14:00,25,1.1238,1.124,1.117,1.117,109
20090101|2008-11-25 14:30,25,1.117,1.125,1.1157,1.1157,98
20090101|2008-11-25 15:00,25,1.1154,1.124,1.115,1.124,47
20090101|2008-11-25 15:30,25,1.1225,1.1225,1.12,1.1217,20
20090101|2008-11-25 16:00,25,1.1154,1.1154,1.1154,1.1154,1
20090101|2008-11-25 17:00,26,1.108,1.108,1.108,1.108,4
20090101|2008-11-25 17:30,26,1.12,1.1205,1.12,1.1205,17
20090101|2008-11-25 18:00,26,1.1205,1.122,1.1205,1.122,19
20090101|2008-11-25 19:00,26,1.1225,1.125,1.1225,1.125,6
20090101|2008-11-25 19:30,26,1.1274,1.1295,1.1274,1.1295,3
20090101|2008-11-25 20:00,26,1.1295,1.1295,1.1295,1.1295,1
20090101|2008-11-25 21:30,26,1.1295,1.1295,1.1295,1.1295,2
20090101|2008-11-26 01:00,26,1.125,1.125,1.125,1.125,3
20090101|2008-11-26 01:30,26,1.1227,1.1227,1.122,1.122,18
20090101|2008-11-26 02:00,26,1.1142,1.1142,1.1142,1.1142,3
20090101|2008-11-26 02:30,26,1.1059,1.1232,1.1045,1.1232,3
20090101|2008-11-26 03:00,26,1.13,1.1325,1.1294,1.13,44
20090101|2008-11-26 03:30,26,1.132,1.1395,1.1319,1.1395,71
20090101|2008-11-26 04:00,26,1.137,1.139,1.135,1.135,39
20090101|2008-11-26 04:30,26,1.1374,1.1375,1.1374,1.1375,16
20090101|2008-11-26 05:00,26,1.139,1.144,1.1385,1.139,101
20090101|2008-11-26 05:30,26,1.14,1.1435,1.1331,1.1372,78
20090101|2008-11-26 06:00,26,1.1376,1.1505,1.1376,1.1505,25
20090101|2008-11-26 06:30,26,1.1444,1.1444,1.1309,1.1328,11
20090101|2008-11-26 07:00,26,1.1376,1.1453,1.1375,1.1419,19
20090101|2008-11-26 07:30,26,1.1413,1.1636,1.1285,1.1622,311
20090101|2008-11-26 08:00,26,1.1614,1.1781,1.161,1.1695,969
20090101|2008-11-26 08:30,26,1.1695,1.1785,1.1578,1.1714,575
20090101|2008-11-26 09:00,26,1.1713,1.174,1.1544,1.1721,325
20090101|2008-11-26 09:30,26,1.175,1.1752,1.1137,1.1351,1883
20090101|2008-11-26 10:00,26,1.1361,1.2147,1.1325,1.1991,1774
20090101|2008-11-26 10:30,26,1.1991,1.204,1.171,1.18,807
20090101|2008-11-26 11:00,26,1.1799,1.18,1.1575,1.1722,631
20090101|2008-11-26 11:30,26,1.1708,1.1976,1.1671,1.1958,473
20090101|2008-11-26 12:00,26,1.197,1.204,1.1815,1.1972,299
20090101|2008-11-26 12:30,26,1.1976,1.1985,1.1807,1.194,325
20090101|2008-11-26 13:00,26,1.195,1.2088,1.1927,1.1942,1665
20090101|2008-11-26 13:30,26,1.195,1.2005,1.1933,1.197,226
20090101|2008-11-26 14:00,26,1.1977,1.1977,1.1942,1.1971,72
20090101|2008-11-26 14:30,26,1.1959,1.208,1.195,1.2066,61
20090101|2008-11-26 15:00,26,1.2024,1.2024,1.2007,1.2007,4
20090101|2008-11-26 15:30,26,1.2064,1.21,1.2008,1.2008,12
20090101|2008-11-26 17:00,28,1.2086,1.2086,1.1959,1.1959,4
20090101|2008-11-26 17:30,28,1.2,1.2,1.2,1.2,1
20090101|2008-11-26 18:00,28,1.2,1.2,1.195,1.195,10
20090101|2008-11-26 19:00,28,1.195,1.195,1.1923,1.1923,2
20090101|2008-11-26 19:30,28,1.19,1.19,1.19,1.19,4
20090101|2008-11-26 20:00,28,1.1904,1.1904,1.19,1.19,8
20090101|2008-11-26 20:30,28,1.1885,1.1885,1.185,1.185,12
20090101|2008-11-27 00:30,28,1.185,1.185,1.185,1.185,1
20090101|2008-11-27 01:00,28,1.185,1.1858,1.185,1.1856,5
20090101|2008-11-27 01:30,28,1.185,1.1856,1.18,1.1833,17
20090101|2008-11-27 02:00,28,1.183,1.1836,1.1793,1.1793,22
20090101|2008-11-27 03:00,28,1.1778,1.1778,1.1778,1.1778,1
20090101|2008-11-27 03:30,28,1.1865,1.1929,1.1865,1.19,20
20090101|2008-11-27 04:00,28,1.1946,1.2022,1.1946,1.2022,2
20090101|2008-11-27 04:30,28,1.1986,1.1986,1.197,1.197,5
20090101|2008-11-27 05:00,28,1.197,1.198,1.197,1.198,9
20090101|2008-11-27 05:30,28,1.198,1.198,1.198,1.198,1
20090101|2008-11-27 06:00,28,1.191,1.191,1.191,1.191,1
20090101|2008-11-27 06:30,28,1.1904,1.1908,1.182,1.182,3
20090101|2008-11-27 07:30,28,1.187,1.202,1.187,1.202,27
20090101|2008-11-27 08:00,28,1.1981,1.208,1.1978,1.202,54
20090101|2008-11-27 08:30,28,1.202,1.21,1.2,1.2083,153
20090101|2008-11-27 09:00,28,1.208,1.208,1.2073,1.208,7
20090101|2008-11-27 09:30,28,1.208,1.208,1.2008,1.201,48
20090101|2008-11-27 10:00,28,1.2036,1.2036,1.19,1.1926,223
20090101|2008-11-27 10:30,28,1.1926,1.2012,1.191,1.2,53
20090101|2008-11-27 11:00,28,1.2034,1.2046,1.2034,1.2046,13
20090101|2008-11-27 11:30,28,1.205,1.205,1.205,1.205,4
20090101|2008-11-27 12:00,28,1.1998,1.1998,1.1998,1.1998,1
20090101|2008-11-27 14:30,28,1.2,1.2,1.2,1.2,1
20090101|2008-11-27 18:00,28,1.2,1.2,1.2,1.2,3
20090101|2008-11-28 02:30,28,1.192,1.192,1.18,1.18,22
20090101|2008-11-28 03:00,28,1.1827,1.188,1.1798,1.188,44
20090101|2008-11-28 03:30,28,1.1967,1.197,1.1839,1.1843,23
20090101|2008-11-28 04:00,28,1.186,1.1865,1.1837,1.185,58
20090101|2008-11-28 04:30,28,1.1836,1.1937,1.1836,1.1937,55
20090101|2008-11-28 05:00,28,1.193,1.1953,1.1829,1.19,62
20090101|2008-11-28 05:30,28,1.1902,1.1929,1.1874,1.1922,33
20090101|2008-11-28 06:00,28,1.191,1.2,1.1902,1.1902,77
20090101|2008-11-28 06:30,28,1.19,1.2111,1.19,1.2058,129
20090101|2008-11-28 07:00,28,1.195,1.205,1.195,1.2024,57
20090101|2008-11-28 07:30,28,1.2024,1.209,1.1988,1.2061,72
20090101|2008-11-28 08:00,28,1.206,1.2083,1.1539,1.1573,770
20090101|2008-11-28 08:30,28,1.155,1.1625,1.151,1.16,849
20090101|2008-11-28 09:00,28,1.1598,1.1696,1.154,1.1647,412
20090101|2008-11-28 09:30,28,1.1662,1.1662,1.156,1.1575,357
20090101|2008-11-28 10:00,28,1.1562,1.1576,1.1421,1.144,617
20090101|2008-11-28 10:30,28,1.1429,1.1507,1.1405,1.1507,193
20090101|2008-11-28 11:00,28,1.1536,1.1565,1.1442,1.1481,176
20090101|2008-11-28 11:30,28,1.1495,1.1586,1.1435,1.1586,143
20090101|2008-11-28 12:00,28,1.1568,1.2139,1.1559,1.212,801
20090101|2008-11-28 12:30,28,1.2143,1.239,1.2107,1.2335,631
20090101|2008-11-28 13:00,28,1.2316,1.242,1.2316,1.2345,192
20090101|2008-11-28 13:30,28,1.2332,1.2348,1.2254,1.23,39
20090101|2008-11-28 14:00,28,1.225,1.2285,1.2225,1.2225,29
20090101|2008-11-28 14:30,28,1.223,1.227,1.2225,1.225,20
20090101|2008-11-28 16:00,28,1.2225,1.2225,1.2225,1.2225,1
20090101|2008-11-30 17:00,1,1.205,1.205,1.1914,1.1954,52
20090101|2008-11-30 17:30,1,1.195,1.196,1.195,1.1955,9
20090101|2008-11-30 18:00,1,1.195,1.195,1.1855,1.1879,82
20090101|2008-11-30 18:30,1,1.1855,1.1855,1.185,1.185,41
20090101|2008-11-30 19:00,1,1.1845,1.1903,1.183,1.1875,9
20090101|2008-11-30 19:30,1,1.1885,1.1905,1.1885,1.1885,37
20090101|2008-11-30 20:00,1,1.1868,1.19,1.1865,1.19,6
20090101|2008-11-30 20:30,1,1.1868,1.1893,1.1849,1.1849,7
20090101|2008-11-30 21:00,1,1.1906,1.197,1.1868,1.197,9
20090101|2008-11-30 21:30,1,1.196,1.1989,1.196,1.1989,9
20090101|2008-11-30 22:00,1,1.1946,1.1972,1.1946,1.197,12
20090101|2008-11-30 22:30,1,1.1926,1.1926,1.1926,1.1926,6
20090101|2008-12-01 01:00,1,1.1938,1.1938,1.1903,1.1903,8
20090101|2008-12-01 01:30,1,1.1901,1.1912,1.183,1.183,38
20090101|2008-12-01 02:00,1,1.183,1.183,1.1725,1.178,88
20090101|2008-12-01 02:30,1,1.17,1.1777,1.1675,1.1777,103
20090101|2008-12-01 03:00,1,1.1698,1.1698,1.1644,1.1644,134
20090101|2008-12-01 03:30,1,1.164,1.1642,1.164,1.164,57
20090101|2008-12-01 04:00,1,1.1748,1.1748,1.1748,1.1748,1
20090101|2008-12-01 04:30,1,1.169,1.169,1.1651,1.1651,69
20090101|2008-12-01 05:00,1,1.166,1.166,1.166,1.166,16
20090101|2008-12-01 05:30,1,1.1658,1.1695,1.164,1.1695,15
20090101|2008-12-01 06:00,1,1.1675,1.1675,1.1625,1.1635,82
20090101|2008-12-01 06:30,1,1.1655,1.1703,1.1635,1.1665,115
20090101|2008-12-01 07:00,1,1.1669,1.1688,1.1575,1.158,209
20090101|2008-12-01 07:30,1,1.158,1.1664,1.145,1.155,346
20090101|2008-12-01 08:00,1,1.1519,1.155,1.131,1.133,1211
20090101|2008-12-01 08:30,1,1.1331,1.1403,1.1265,1.135,1040
20090101|2008-12-01 09:00,1,1.1341,1.1463,1.1312,1.146,547
20090101|2008-12-01 09:30,1,1.1452,1.1509,1.1345,1.1345,663
20090101|2008-12-01 10:00,1,1.1339,1.1359,1.1085,1.1104,1248
20090101|2008-12-01 10:30,1,1.1108,1.1244,1.1108,1.1204,729
20090101|2008-12-01 11:00,1,1.1201,1.129,1.117,1.1181,580
20090101|2008-12-01 11:30,1,1.1186,1.1267,1.1168,1.1248,205
20090101|2008-12-01 12:00,1,1.1249,1.1361,1.1234,1.1272,307
20090101|2008-12-01 12:30,1,1.1267,1.1317,1.114,1.1306,658
20090101|2008-12-01 13:00,1,1.1314,1.1359,1.105,1.115,1250
20090101|2008-12-01 13:30,1,1.1136,1.1179,1.1081,1.1115,271
20090101|2008-12-01 14:00,1,1.1114,1.1153,1.1095,1.1116,70
20090101|2008-12-01 14:30,1,1.1129,1.1131,1.11,1.1103,38
20090101|2008-12-01 15:00,1,1.11,1.1125,1.1098,1.1115,79
20090101|2008-12-01 15:30,1,1.1134,1.1134,1.1,1.1005,33
20090101|2008-12-01 16:00,1,1.1005,1.1005,1.099,1.099,5
20090101|2008-12-01 17:00,2,1.109,1.111,1.1072,1.11,21
20090101|2008-12-01 17:30,2,1.11,1.11,1.1063,1.1063,4
20090101|2008-12-01 18:00,2,1.103,1.103,1.1,1.1,2
20090101|2008-12-01 18:30,2,1.1048,1.1048,1.1048,1.1048,1
20090101|2008-12-01 19:00,2,1.1045,1.1045,1.1045,1.1045,1
20090101|2008-12-01 19:30,2,1.1014,1.1014,1.0989,1.0989,6
20090101|2008-12-01 20:00,2,1.1048,1.1048,1.1048,1.1048,5
20090101|2008-12-01 21:00,2,1.1,1.1,1.08,1.08,50
20090101|2008-12-01 21:30,2,1.0869,1.0869,1.0869,1.0869,1
20090101|2008-12-01 23:00,2,1.092,1.0929,1.092,1.0929,19
20090101|2008-12-02 00:30,2,1.0835,1.0835,1.08,1.08,7
20090101|2008-12-02 01:30,2,1.0805,1.0805,1.08,1.08,7
20090101|2008-12-02 02:00,2,1.085,1.085,1.085,1.085,6
20090101|2008-12-02 02:30,2,1.085,1.0943,1.085,1.09,87
20090101|2008-12-02 03:00,2,1.0875,1.09,1.0837,1.0885,67
20090101|2008-12-02 03:30,2,1.086,1.086,1.086,1.086,11
20090101|2008-12-02 04:00,2,1.0843,1.1,1.0843,1.0995,65
20090101|2008-12-02 04:30,2,1.1078,1.1079,1.0974,1.0974,75
20090101|2008-12-02 05:00,2,1.0962,1.106,1.0961,1.106,9
20090101|2008-12-02 05:30,2,1.1084,1.1112,1.1082,1.11,63
20090101|2008-12-02 06:00,2,1.11,1.1214,1.11,1.1214,84
20090101|2008-12-02 06:30,2,1.1222,1.129,1.1112,1.1125,66
20090101|2008-12-02 07:00,2,1.1114,1.1229,1.1035,1.121,81
20090101|2008-12-02 07:30,2,1.119,1.1291,1.1128,1.1247,229
20090101|2008-12-02 08:00,2,1.1237,1.141,1.1112,1.14,821
20090101|2008-12-02 08:30,2,1.14,1.1467,1.115,1.1245,735
20090101|2008-12-02 09:00,2,1.1245,1.1383,1.1229,1.134,647
20090101|2008-12-02 09:30,2,1.1333,1.139,1.1005,1.1028,791
20090101|2008-12-02 10:00,2,1.1028,1.1065,1.0678,1.069,2259
20090101|2008-12-02 10:30,2,1.0705,1.0991,1.0705,1.0939,731
20090101|2008-12-02 11:00,2,1.0931,1.099,1.083,1.0985,725
20090101|2008-12-02 11:30,2,1.099,1.103,1.0845,1.09,208
20090101|2008-12-02 12:00,2,1.086,1.0998,1.086,1.0994,184
20090101|2008-12-02 12:30,2,1.0981,1.0983,1.07,1.0728,618
20090101|2008-12-02 13:00,2,1.0727,1.0788,1.0509,1.0585,1128
20090101|2008-12-02 13:30,2,1.0587,1.0658,1.0587,1.065,135
20090101|2008-12-02 14:00,2,1.0631,1.0695,1.059,1.0683,167
20090101|2008-12-02 14:30,2,1.0675,1.0676,1.06,1.0656,83
20090101|2008-12-02 15:00,2,1.0656,1.0681,1.0656,1.0681,3
20090101|2008-12-02 15:30,2,1.0626,1.075,1.0605,1.075,6
20090101|2008-12-02 16:00,2,1.07,1.07,1.0584,1.065,77
20090101|2008-12-02 17:00,3,1.0583,1.0585,1.0583,1.0585,2
20090101|2008-12-02 17:30,3,1.0585,1.0585,1.0583,1.0583,15
20090101|2008-12-02 18:00,3,1.0583,1.0598,1.0583,1.0598,3
20090101|2008-12-02 18:30,3,1.0585,1.0585,1.0584,1.0584,2
20090101|2008-12-02 19:00,3,1.064,1.064,1.064,1.064,1
20090101|2008-12-02 21:00,3,1.064,1.064,1.064,1.064,1
20090101|2008-12-02 22:00,3,1.064,1.064,1.064,1.064,3
20090101|2008-12-02 23:00,3,1.0731,1.0731,1.0731,1.0731,1
20090101|2008-12-03 01:30,3,1.07,1.0732,1.07,1.0732,3
20090101|2008-12-03 02:00,3,1.064,1.064,1.06,1.06,10
20090101|2008-12-03 02:30,3,1.0617,1.0617,1.0617,1.0617,1
20090101|2008-12-03 03:00,3,1.0602,1.0602,1.0583,1.0583,18
20090101|2008-12-03 03:30,3,1.0585,1.0585,1.0564,1.0572,18
20090101|2008-12-03 04:00,3,1.0567,1.0567,1.0542,1.0542,8
20090101|2008-12-03 04:30,3,1.0557,1.0557,1.0557,1.0557,2
20090101|2008-12-03 05:00,3,1.0557,1.0557,1.0457,1.0457,51
20090101|2008-12-03 06:00,3,1.0523,1.0562,1.0523,1.0562,17
20090101|2008-12-03 06:30,3,1.0514,1.0525,1.045,1.052,97
20090101|2008-12-03 07:00,3,1.05,1.052,1.035,1.0442,112
20090101|2008-12-03 07:30,3,1.0479,1.055,1.0445,1.0488,143
20090101|2008-12-03 08:00,3,1.0485,1.057,1.03,1.0318,828
20090101|2008-12-03 08:30,3,1.0328,1.0428,1.0255,1.0336,650
20090101|2008-12-03 09:00,3,1.0326,1.0369,1.015,1.018,798
20090101|2008-12-03 09:30,3,1.0169,1.0632,1.01,1.05,1427
20090101|2008-12-03 10:00,3,1.0527,1.0529,1.0315,1.04,1064
20090101|2008-12-03 10:30,3,1.041,1.0629,1.0393,1.0613,589
20090101|2008-12-03 11:00,3,1.0609,1.0622,1.0486,1.0541,373
20090101|2008-12-03 11:30,3,1.0552,1.0584,1.0488,1.0525,298
20090101|2008-12-03 12:00,3,1.0524,1.0543,1.04,1.04,426
20090101|2008-12-03 12:30,3,1.0381,1.0539,1.0359,1.0484,703
20090101|2008-12-03 13:00,3,1.0493,1.06,1.0385,1.0411,1041
20090101|2008-12-03 13:30,3,1.0416,1.0424,1.034,1.0348,256
20090101|2008-12-03 14:00,3,1.0361,1.0374,1.0334,1.0353,12
20090101|2008-12-03 14:30,3,1.0384,1.045,1.0379,1.0426,88
20090101|2008-12-03 15:00,3,1.0425,1.0425,1.0425,1.0425,20
20090101|2008-12-03 15:30,3,1.041,1.0425,1.0388,1.0388,90
20090101|2008-12-03 16:00,3,1.0401,1.0402,1.0305,1.0305,78
20090101|2008-12-03 17:00,4,1.0371,1.0375,1.035,1.0375,13
20090101|2008-12-03 17:30,4,1.0385,1.0415,1.0385,1.0415,10
20090101|2008-12-03 18:00,4,1.035,1.035,1.035,1.035,9
20090101|2008-12-03 18:30,4,1.035,1.035,1.035,1.035,1
20090101|2008-12-03 19:00,4,1.031,1.031,1.031,1.031,3
20090101|2008-12-03 20:00,4,1.03,1.0306,1.0179,1.0179,25
20090101|2008-12-03 20:30,4,1.0179,1.0203,1.0179,1.0203,2
20090101|2008-12-03 21:00,4,1.015,1.015,1.011,1.011,4
20090101|2008-12-03 21:30,4,1.01,1.0147,1.01,1.0147,14
20090101|2008-12-03 22:00,4,1.0125,1.0129,1.01,1.01,18
20090101|2008-12-03 22:30,4,1.01,1.01,1.01,1.01,1
20090101|2008-12-04 00:00,4,1.0101,1.0101,1.0101,1.0101,2
20090101|2008-12-04 02:00,4,1.01,1.01,1.01,1.01,1
20090101|2008-12-04 02:30,4,1.0125,1.0142,1.0115,1.014,28
20090101|2008-12-04 03:00,4,1.013,1.0139,1.013,1.0139,5
20090101|2008-12-04 03:30,4,1.0139,1.015,1.01,1.015,119
20090101|2008-12-04 04:00,4,1.0133,1.018,1.0133,1.015,26
20090101|2008-12-04 04:30,4,1.0169,1.0209,1.0095,1.0109,77
20090101|2008-12-04 05:00,4,1.0073,1.0109,1.0073,1.0109,8
20090101|2008-12-04 05:30,4,1.0127,1.0127,1.0086,1.0086,3
20090101|2008-12-04 06:00,4,1.0071,1.0129,0.9987,1.0036,139
20090101|2008-12-04 06:30,4,1.0058,1.0117,1.002,1.0117,31
20090101|2008-12-04 07:00,4,1.0119,1.0119,1.002,1.0054,212
20090101|2008-12-04 07:30,4,1.0075,1.0153,1.0035,1.015,223
20090101|2008-12-04 08:00,4,1.0154,1.0322,1.0078,1.0193,648
20090101|2008-12-04 08:30,4,1.0204,1.0381,1.0139,1.0318,513
20090101|2008-12-04 09:00,4,1.032,1.0434,1.0205,1.0205,727
20090101|2008-12-04 09:30,4,1.0215,1.0283,1.0161,1.0225,614
20090101|2008-12-04 10:00,4,1.0203,1.0349,1.006,1.0292,1190
20090101|2008-12-04 10:30,4,1.0275,1.0284,1.0155,1.0191,603
20090101|2008-12-04 11:00,4,1.0195,1.022,0.9896,0.99,1191
20090101|2008-12-04 11:30,4,0.9901,1.0045,0.9855,0.9916,726
20090101|2008-12-04 12:00,4,0.9918,0.9971,0.981,0.981,737
20090101|2008-12-04 12:30,4,0.981,1.0086,0.981,0.9973,843
20090101|2008-12-04 13:00,4,0.9957,1.007,0.9652,0.9678,1640
20090101|2008-12-04 13:30,4,0.9689,0.975,0.9673,0.969,207
20090101|2008-12-04 14:00,4,0.968,0.9694,0.9621,0.9671,167
20090101|2008-12-04 14:30,4,0.9681,0.9694,0.9662,0.9685,58
20090101|2008-12-04 15:00,4,0.9685,0.97,0.9682,0.97,30
20090101|2008-12-04 15:30,4,0.97,0.9725,0.9673,0.9673,61
20090101|2008-12-04 16:00,4,0.9671,0.968,0.9657,0.968,22
20090101|2008-12-04 17:00,5,0.9695,0.9745,0.9695,0.9745,12
20090101|2008-12-04 17:30,5,0.9739,0.9743,0.9739,0.9743,8
20090101|2008-12-04 18:00,5,0.9741,0.977,0.9741,0.977,2
20090101|2008-12-04 18:30,5,0.9745,0.9745,0.9739,0.9739,8
20090101|2008-12-04 19:00,5,0.9739,0.9739,0.9739,0.9739,7
20090101|2008-12-04 19:30,5,0.97,0.97,0.9695,0.9695,6
20090101|2008-12-04 20:00,5,0.9704,0.9704,0.9704,0.9704,1
20090101|2008-12-04 20:30,5,0.9704,0.9704,0.9704,0.9704,1
20090101|2008-12-04 23:00,5,0.98,0.98,0.98,0.98,2
20090101|2008-12-04 23:30,5,0.98,0.98,0.98,0.98,1
20090101|2008-12-05 02:00,5,0.9749,0.98,0.9749,0.98,20
20090101|2008-12-05 02:30,5,0.974,0.974,0.974,0.974,3
20090101|2008-12-05 03:00,5,0.98,0.98,0.9765,0.98,12
20090101|2008-12-05 03:30,5,0.98,0.98,0.975,0.975,7
20090101|2008-12-05 04:00,5,0.975,0.9834,0.975,0.98,9
20090101|2008-12-05 04:30,5,0.9776,0.9872,0.977,0.9872,19
20090101|2008-12-05 05:00,5,0.9839,0.9867,0.9839,0.9854,15
20090101|2008-12-05 05:30,5,0.9835,0.985,0.9823,0.9823,19
20090101|2008-12-05 06:00,5,0.9823,0.9823,0.9769,0.98,10
20090101|2008-12-05 06:30,5,0.9766,0.9766,0.964,0.964,46
20090101|2008-12-05 07:00,5,0.9632,0.9671,0.9597,0.9597,42
20090101|2008-12-05 07:30,5,0.9633,0.9633,0.9271,0.934,513
20090101|2008-12-05 08:00,5,0.9358,0.9491,0.9346,0.9423,379
20090101|2008-12-05 08:30,5,0.9448,0.962,0.9446,0.9512,576
20090101|2008-12-05 09:00,5,0.9492,0.952,0.934,0.9429,455
20090101|2008-12-05 09:30,5,0.941,0.9434,0.9275,0.937,496
20090101|2008-12-05 10:00,5,0.9369,0.9381,0.9156,0.9165,995
20090101|2008-12-05 10:30,5,0.9167,0.9338,0.9114,0.9285,868
20090101|2008-12-05 11:00,5,0.931,0.9373,0.9252,0.935,336
20090101|2008-12-05 11:30,5,0.9334,0.9334,0.912,0.9148,457
20090101|2008-12-05 12:00,5,0.9152,0.9275,0.9146,0.9221,486
20090101|2008-12-05 12:30,5,0.9211,0.9478,0.921,0.9393,554
20090101|2008-12-05 13:00,5,0.9416,0.9439,0.895,0.9048,1532
20090101|2008-12-05 13:30,5,0.9049,0.9165,0.9039,0.9109,330
20090101|2008-12-05 14:00,5,0.9108,0.9143,0.9054,0.9085,60
20090101|2008-12-05 14:30,5,0.9095,0.9274,0.9095,0.9274,74
20090101|2008-12-05 15:00,5,0.9202,0.921,0.918,0.918,20
20090101|2008-12-05 15:30,5,0.9202,0.9202,0.9202,0.9202,1
20090101|2008-12-05 16:00,5,0.9225,0.9225,0.92,0.92,6
20090101|2008-12-07 17:00,8,0.925,0.928,0.925,0.928,5
20090101|2008-12-07 17:30,8,0.9238,0.9275,0.9238,0.9275,2
20090101|2008-12-07 18:00,8,0.9275,0.928,0.9275,0.928,6
20090101|2008-12-07 19:00,8,0.9344,0.9344,0.93,0.93,3
20090101|2008-12-07 19:30,8,0.9355,0.9359,0.9344,0.935,29
20090101|2008-12-07 20:00,8,0.933,0.933,0.933,0.933,1
20090101|2008-12-07 21:00,8,0.9401,0.943,0.9401,0.943,3
20090101|2008-12-07 21:30,8,0.9449,0.9449,0.9449,0.9449,4
20090101|2008-12-07 22:00,8,0.945,0.945,0.945,0.945,10
20090101|2008-12-07 22:30,8,0.9419,0.9419,0.9419,0.9419,1
20090101|2008-12-07 23:30,8,0.944,0.95,0.944,0.95,28
20090101|2008-12-08 00:00,8,0.9498,0.955,0.9498,0.953,9
20090101|2008-12-08 01:00,8,0.9545,0.9545,0.9451,0.9451,2
20090101|2008-12-08 01:30,8,0.946,0.947,0.946,0.946,8
20090101|2008-12-08 02:00,8,0.9516,0.9516,0.9515,0.9515,4
20090101|2008-12-08 02:30,8,0.9515,0.9515,0.9476,0.9488,11
20090101|2008-12-08 03:00,8,0.951,0.96,0.951,0.9565,28
20090101|2008-12-08 03:30,8,0.9554,0.9565,0.952,0.9525,28
20090101|2008-12-08 04:00,8,0.954,0.955,0.9461,0.9471,53
20090101|2008-12-08 04:30,8,0.9471,0.9471,0.9415,0.9415,12
20090101|2008-12-08 05:00,8,0.9435,0.9435,0.9328,0.9328,29
20090101|2008-12-08 05:30,8,0.9366,0.9366,0.9366,0.9366,1
20090101|2008-12-08 06:00,8,0.9431,0.95,0.939,0.9439,24
20090101|2008-12-08 06:30,8,0.95,0.9545,0.9491,0.9511,21
20090101|2008-12-08 07:00,8,0.959,0.9638,0.955,0.9618,140
20090101|2008-12-08 07:30,8,0.9617,0.9739,0.954,0.9561,379
20090101|2008-12-08 08:00,8,0.9565,0.9632,0.9495,0.9518,663
20090101|2008-12-08 08:30,8,0.9525,0.9855,0.9516,0.9606,784
20090101|2008-12-08 09:00,8,0.9595,0.97,0.957,0.9699,671
20090101|2008-12-08 09:30,8,0.9676,0.9817,0.96,0.971,418
20090101|2008-12-08 10:00,8,0.972,0.9755,0.95,0.9525,892
20090101|2008-12-08 10:30,8,0.9533,0.9603,0.9512,0.9558,525
20090101|2008-12-08 11:00,8,0.956,0.9629,0.9484,0.9624,216
20090101|2008-12-08 11:30,8,0.9634,0.9641,0.9524,0.9575,286
20090101|2008-12-08 12:00,8,0.9564,0.9648,0.9481,0.9518,485
20090101|2008-12-08 12:30,8,0.952,0.9615,0.9455,0.9577,430
20090101|2008-12-08 13:00,8,0.9589,0.9734,0.9434,0.9593,1124
20090101|2008-12-08 13:30,8,0.96,0.9655,0.9545,0.9655,372
20090101|2008-12-08 14:00,8,0.9648,0.9668,0.9613,0.9625,74
20090101|2008-12-08 14:30,8,0.962,0.9679,0.9603,0.9679,114
20090101|2008-12-08 15:00,8,0.9661,0.9661,0.9605,0.9629,25
20090101|2008-12-08 15:30,8,0.961,0.9615,0.96,0.96,53
20090101|2008-12-08 16:00,8,0.96,0.9615,0.96,0.9605,21
20090101|2008-12-08 17:00,9,0.9605,0.9625,0.96,0.96,18
20090101|2008-12-08 18:00,9,0.96,0.96,0.96,0.96,6
20090101|2008-12-08 18:30,9,0.959,0.959,0.959,0.959,5
20090101|2008-12-08 19:30,9,0.959,0.959,0.959,0.959,1
20090101|2008-12-08 20:30,9,0.9577,0.9577,0.9577,0.9577,2
20090101|2008-12-08 21:30,9,0.9577,0.9577,0.9557,0.9557,3
20090101|2008-12-08 23:00,9,0.9554,0.9554,0.9552,0.9552,2
20090101|2008-12-08 23:30,9,0.9545,0.9545,0.9545,0.9545,5
20090101|2008-12-09 00:00,9,0.9538,0.9538,0.9538,0.9538,5
20090101|2008-12-09 01:30,9,0.9618,0.9625,0.9618,0.9625,28
20090101|2008-12-09 02:00,9,0.9597,0.9597,0.9525,0.9542,30
20090101|2008-12-09 02:30,9,0.95,0.9505,0.95,0.95,9
20090101|2008-12-09 03:00,9,0.9572,0.9578,0.9572,0.9578,7
20090101|2008-12-09 03:30,9,0.955,0.959,0.955,0.959,7
20090101|2008-12-09 04:30,9,0.9539,0.954,0.9539,0.954,6
20090101|2008-12-09 05:00,9,0.9543,0.9546,0.9505,0.9505,12
20090101|2008-12-09 05:30,9,0.9505,0.9505,0.9505,0.9505,3
20090101|2008-12-09 06:00,9,0.9571,0.9696,0.9547,0.9696,45
20090101|2008-12-09 06:30,9,0.9701,0.9707,0.9635,0.9677,29
20090101|2008-12-09 07:00,9,0.9662,0.9662,0.9555,0.9555,20
20090101|2008-12-09 07:30,9,0.9559,0.9562,0.9405,0.946,148
20090101|2008-12-09 08:00,9,0.943,0.9541,0.94,0.9486,299
20090101|2008-12-09 08:30,9,0.9503,0.9723,0.9486,0.963,399
20090101|2008-12-09 09:00,9,0.9641,0.967,0.9563,0.957,318
20090101|2008-12-09 09:30,9,0.9583,0.967,0.9465,0.9481,437
20090101|2008-12-09 10:00,9,0.9484,0.9524,0.934,0.9369,594
20090101|2008-12-09 10:30,9,0.9383,0.955,0.9383,0.9525,489
20090101|2008-12-09 11:00,9,0.9533,0.9665,0.9509,0.9641,491
20090101|2008-12-09 11:30,9,0.9644,0.9672,0.9575,0.9646,341
20090101|2008-12-09 12:00,9,0.9628,0.9631,0.9547,0.9559,185
20090101|2008-12-09 12:30,9,0.957,0.9646,0.952,0.9575,186
20090101|2008-12-09 13:00,9,0.9566,0.9584,0.934,0.9357,1004
20090101|2008-12-09 13:30,9,0.9355,0.9425,0.9325,0.9425,206
20090101|2008-12-09 14:00,9,0.9445,0.9445,0.9376,0.9405,63
20090101|2008-12-09 14:30,9,0.9405,0.944,0.94,0.944,60
20090101|2008-12-09 15:00,9,0.9422,0.9425,0.938,0.942,29
20090101|2008-12-09 15:30,9,0.944,0.945,0.9426,0.945,18
20090101|2008-12-09 16:00,9,0.945,0.945,0.9423,0.9435,50
20090101|2008-12-09 17:00,10,0.9435,0.9436,0.9435,0.9436,5
20090101|2008-12-09 17:30,10,0.946,0.9465,0.946,0.9465,3
20090101|2008-12-09 18:00,10,0.9475,0.95,0.9475,0.949,36
20090101|2008-12-09 18:30,10,0.9488,0.9488,0.9488,0.9488,3
20090101|2008-12-09 19:00,10,0.9515,0.9515,0.9515,0.9515,2
20090101|2008-12-09 19:30,10,0.9515,0.9517,0.9511,0.9517,23
20090101|2008-12-09 20:00,10,0.9542,0.9585,0.9542,0.9585,28
20090101|2008-12-09 21:00,10,0.9635,0.9635,0.9614,0.9614,3
20090101|2008-12-09 21:30,10,0.9597,0.9597,0.9595,0.9595,2
20090101|2008-12-09 22:30,10,0.964,0.964,0.964,0.964,6
20090101|2008-12-09 23:00,10,0.9689,0.969,0.9689,0.969,5
20090101|2008-12-10 01:30,10,0.9637,0.9637,0.9637,0.9637,1
20090101|2008-12-10 02:30,10,0.949,0.949,0.949,0.949,15
20090101|2008-12-10 03:00,10,0.9572,0.96,0.9572,0.96,31
20090101|2008-12-10 03:30,10,0.9591,0.96,0.9586,0.9586,16
20090101|2008-12-10 04:00,10,0.9591,0.9616,0.9566,0.9566,27
20090101|2008-12-10 04:30,10,0.9572,0.9572,0.9543,0.9543,20
20090101|2008-12-10 05:00,10,0.9559,0.96,0.9559,0.9588,23
20090101|2008-12-10 05:30,10,0.96,0.979,0.96,0.9778,81
20090101|2008-12-10 06:00,10,0.98,0.9908,0.9797,0.9874,50
20090101|2008-12-10 06:30,10,0.9833,0.9843,0.9705,0.9734,15
20090101|2008-12-10 07:00,10,0.9735,0.98,0.9726,0.98,32
20090101|2008-12-10 07:30,10,0.9799,0.9831,0.9766,0.9766,31
20090101|2008-12-10 08:00,10,0.9765,0.995,0.97,0.99,743
20090101|2008-12-10 08:30,10,0.992,0.992,0.9809,0.9822,417
20090101|2008-12-10 09:00,10,0.9831,1.0068,0.9817,0.9952,971
20090101|2008-12-10 09:30,10,0.995,1,0.9147,0.9216,2387
20090101|2008-12-10 10:00,10,0.9212,0.941,0.9145,0.9245,1289
20090101|2008-12-10 10:30,10,0.9235,0.9755,0.923,0.967,1060
20090101|2008-12-10 11:00,10,0.967,1.0127,0.9654,0.997,1871
20090101|2008-12-10 11:30,10,0.996,1.01,0.991,1.0033,549
20090101|2008-12-10 12:00,10,1.0023,1.0023,0.979,0.9808,534
20090101|2008-12-10 12:30,10,0.9811,0.9867,0.9386,0.943,790
20090101|2008-12-10 13:00,10,0.942,0.9717,0.936,0.9652,1767
20090101|2008-12-10 13:30,10,0.9655,0.974,0.96,0.9733,243
20090101|2008-12-10 14:00,10,0.9725,0.9836,0.9712,0.9785,88
20090101|2008-12-10 14:30,10,0.9819,0.9819,0.975,0.9788,90
20090101|2008-12-10 15:00,10,0.9785,0.9785,0.972,0.977,18
20090101|2008-12-10 15:30,10,0.977,0.9812,0.977,0.9812,15
20090101|2008-12-10 16:00,10,0.982,0.9841,0.982,0.9841,30
20090101|2008-12-10 17:00,11,0.985,0.985,0.985,0.985,25
20090101|2008-12-10 17:30,11,0.98,0.98,0.98,0.98,4
20090101|2008-12-10 18:00,11,0.98,0.98,0.98,0.98,1
20090101|2008-12-10 21:00,11,0.9796,0.9796,0.9796,0.9796,1
20090101|2008-12-10 22:00,11,0.9747,0.9747,0.9742,0.9742,2
20090101|2008-12-10 22:30,11,0.9742,0.9742,0.9742,0.9742,6
20090101|2008-12-10 23:00,11,0.98,0.98,0.98,0.98,1
20090101|2008-12-10 23:30,11,0.981,0.9814,0.981,0.9814,8
20090101|2008-12-11 00:00,11,0.985,0.985,0.9845,0.985,8
20090101|2008-12-11 00:30,11,0.985,0.985,0.985,0.985,6
20090101|2008-12-11 01:30,11,0.9769,0.9769,0.9705,0.9705,7
20090101|2008-12-11 02:00,11,0.9691,0.9715,0.9681,0.9715,30
20090101|2008-12-11 02:30,11,0.9688,0.9748,0.9688,0.9748,7
20090101|2008-12-11 03:00,11,0.98,0.9848,0.98,0.9848,10
20090101|2008-12-11 03:30,11,0.9898,0.997,0.9859,0.997,71
20090101|2008-12-11 04:00,11,0.9954,0.9988,0.9947,0.9988,5
20090101|2008-12-11 04:30,11,0.9999,1.017,0.9999,1.0111,111
20090101|2008-12-11 05:00,11,1.0085,1.013,1.0028,1.0028,119
20090101|2008-12-11 05:30,11,1.0105,1.0105,1.0021,1.0051,20
20090101|2008-12-11 06:00,11,1.0108,1.0129,1.0073,1.0121,21
20090101|2008-12-11 06:30,11,1.0126,1.0127,1.0091,1.01,36
20090101|2008-12-11 07:00,11,1.0095,1.0168,1.0055,1.0076,110
20090101|2008-12-11 07:30,11,1.0076,1.017,1.0043,1.0141,171
20090101|2008-12-11 08:00,11,1.012,1.0278,1.0034,1.022,917
20090101|2008-12-11 08:30,11,1.022,1.0482,1.0126,1.0406,1217
20090101|2008-12-11 09:00,11,1.0422,1.0577,1.034,1.0514,1191
20090101|2008-12-11 09:30,11,1.0518,1.0536,1.0347,1.0474,854
20090101|2008-12-11 10:00,11,1.0477,1.0755,1.045,1.0558,1380
20090101|2008-12-11 10:30,11,1.0554,1.0695,1.0547,1.0695,634
20090101|2008-12-11 11:00,11,1.0704,1.1024,1.0695,1.0911,1268
20090101|2008-12-11 11:30,11,1.0911,1.1098,1.0831,1.1085,607
20090101|2008-12-11 12:00,11,1.11,1.118,1.097,1.101,1031
20090101|2008-12-11 12:30,11,1.1008,1.1015,1.08,1.0833,513
20090101|2008-12-11 13:00,11,1.0833,1.0945,1.0666,1.0758,1598
20090101|2008-12-11 13:30,11,1.0727,1.0789,1.0715,1.0716,373
20090101|2008-12-11 14:00,11,1.07,1.07,1.0615,1.0687,135
20090101|2008-12-11 14:30,11,1.0672,1.0734,1.0669,1.068,56
20090101|2008-12-11 15:00,11,1.0653,1.0665,1.063,1.0665,39
20090101|2008-12-11 16:00,11,1.068,1.0686,1.0677,1.0679,8
20090101|2008-12-11 17:00,12,1.0552,1.066,1.054,1.066,18
20090101|2008-12-11 17:30,12,1.066,1.071,1.0649,1.071,5
20090101|2008-12-11 18:00,12,1.0686,1.0686,1.0686,1.0686,13
20090101|2008-12-11 19:00,12,1.0618,1.0618,1.0618,1.0618,1
20090101|2008-12-11 19:30,12,1.06,1.0633,1.06,1.0633,9
20090101|2008-12-11 21:00,12,1.0625,1.0625,1.054,1.054,54
20090101|2008-12-11 21:30,12,1.0535,1.0535,1.047,1.047,19
20090101|2008-12-11 22:00,12,1.041,1.0439,1.0366,1.0366,105
20090101|2008-12-11 23:00,12,1.0411,1.0411,1.041,1.041,2
20090101|2008-12-12 00:00,12,1.04,1.04,1.04,1.04,3
20090101|2008-12-12 00:30,12,1.047,1.047,1.047,1.047,1
20090101|2008-12-12 01:00,12,1.045,1.045,1.0423,1.0423,5
20090101|2008-12-12 01:30,12,1.0438,1.0438,1.0438,1.0438,2
20090101|2008-12-12 02:00,12,1.0405,1.0405,1.04,1.04,11
20090101|2008-12-12 02:30,12,1.045,1.045,1.0432,1.045,4
20090101|2008-12-12 03:00,12,1.045,1.0684,1.045,1.0684,21
20090101|2008-12-12 03:30,12,1.0552,1.0711,1.0552,1.071,39
20090101|2008-12-12 04:00,12,1.0702,1.0711,1.0418,1.0458,69
20090101|2008-12-12 04:30,12,1.0363,1.0363,1.03,1.03,69
20090101|2008-12-12 05:00,12,1.0251,1.0258,1.0205,1.0205,32
20090101|2008-12-12 05:30,12,1.0308,1.04,1.0308,1.04,20
20090101|2008-12-12 06:00,12,1.042,1.042,1.0241,1.0254,35
20090101|2008-12-12 06:30,12,1.0289,1.0325,1.018,1.0275,57
20090101|2008-12-12 07:00,12,1.0248,1.0268,1.01,1.0133,67
20090101|2008-12-12 07:30,12,1.0133,1.022,1.013,1.0153,255
20090101|2008-12-12 08:00,12,1.0164,1.0177,0.98,0.9949,1296
20090101|2008-12-12 08:30,12,0.9962,1.0203,0.9944,1.0103,721
20090101|2008-12-12 09:00,12,1.0124,1.022,1.0064,1.022,484
20090101|2008-12-12 09:30,12,1.022,1.036,1.018,1.032,716
20090101|2008-12-12 10:00,12,1.0315,1.0315,1.0117,1.0165,741
20090101|2008-12-12 10:30,12,1.015,1.0217,1.0134,1.0217,422
20090101|2008-12-12 11:00,12,1.0217,1.0439,1.0217,1.0424,416
20090101|2008-12-12 11:30,12,1.0443,1.0934,1.04,1.0814,1219
20090101|2008-12-12 12:00,12,1.0815,1.0815,1.0567,1.0567,539
20090101|2008-12-12 12:30,12,1.054,1.0551,1.0331,1.0465,819
20090101|2008-12-12 13:00,12,1.045,1.0996,1.0447,1.0787,1917
20090101|2008-12-12 13:30,12,1.0787,1.082,1.0774,1.0777,171
20090101|2008-12-12 14:00,12,1.08,1.0825,1.0774,1.081,127
20090101|2008-12-12 14:30,12,1.0797,1.0845,1.0797,1.0833,69
20090101|2008-12-12 15:00,12,1.0886,1.09,1.085,1.085,38
20090101|2008-12-12 15:30,12,1.085,1.0858,1.0822,1.0852,30
20090101|2008-12-12 16:00,12,1.0852,1.0859,1.084,1.084,10
20090101|2008-12-14 17:00,15,1.0777,1.1015,1.0777,1.1009,71
20090101|2008-12-14 17:30,15,1.0972,1.0972,1.0965,1.0965,3
20090101|2008-12-14 18:00,15,1.097,1.0984,1.0953,1.0953,12
20090101|2008-12-14 18:30,15,1.0975,1.1,1.0935,1.0935,6
20090101|2008-12-14 19:00,15,1.0925,1.0925,1.0922,1.0922,3
20090101|2008-12-14 19:30,15,1.0914,1.0914,1.0906,1.0906,18
20090101|2008-12-14 20:00,15,1.0949,1.095,1.0949,1.095,2
20090101|2008-12-14 21:00,15,1.0987,1.0987,1.095,1.095,8
20090101|2008-12-14 21:30,15,1.092,1.092,1.092,1.092,1
20090101|2008-12-14 22:00,15,1.09,1.0906,1.087,1.0895,21
20090101|2008-12-15 00:30,15,1.101,1.106,1.0923,1.0923,7
20090101|2008-12-15 01:00,15,1.09,1.09,1.0892,1.0892,3
20090101|2008-12-15 02:00,15,1.0762,1.0762,1.0611,1.0724,9
20090101|2008-12-15 02:30,15,1.07,1.075,1.068,1.075,74
20090101|2008-12-15 03:00,15,1.0804,1.0854,1.08,1.0854,19
20090101|2008-12-15 03:30,15,1.1,1.1105,1.1,1.1035,6
20090101|2008-12-15 04:00,15,1.1076,1.137,1.1076,1.1356,85
20090101|2008-12-15 04:30,15,1.137,1.137,1.1273,1.1273,21
20090101|2008-12-15 05:00,15,1.1217,1.1351,1.1217,1.1254,16
20090101|2008-12-15 05:30,15,1.1323,1.1323,1.1303,1.1303,2
20090101|2008-12-15 06:00,15,1.1303,1.1303,1.1285,1.1296,45
20090101|2008-12-15 06:30,15,1.123,1.1296,1.1214,1.1296,26
20090101|2008-12-15 07:00,15,1.129,1.147,1.1265,1.147,76
20090101|2008-12-15 07:30,15,1.1479,1.1673,1.145,1.1595,313
20090101|2008-12-15 08:00,15,1.1595,1.167,1.1492,1.1528,1299
20090101|2008-12-15 08:30,15,1.154,1.155,1.1365,1.1425,550
20090101|2008-12-15 09:00,15,1.1409,1.1598,1.1398,1.1581,912
20090101|2008-12-15 09:30,15,1.1576,1.16,1.1171,1.12,895
20090101|2008-12-15 10:00,15,1.12,1.1214,1.1014,1.1044,844
20090101|2008-12-15 10:30,15,1.1027,1.1165,1.0951,1.1103,490
20090101|2008-12-15 11:00,15,1.1103,1.1103,1.0874,1.0882,377
20090101|2008-12-15 11:30,15,1.0873,1.0892,1.0557,1.0621,1195
20090101|2008-12-15 12:00,15,1.0615,1.0631,1.0433,1.063,452
20090101|2008-12-15 12:30,15,1.0615,1.08,1.04,1.0727,690
20090101|2008-12-15 13:00,15,1.0705,1.0705,1.033,1.037,1565
20090101|2008-12-15 13:30,15,1.0365,1.041,1.0345,1.0396,299
20090101|2008-12-15 14:00,15,1.04,1.04,1.0337,1.038,176
20090101|2008-12-15 14:30,15,1.0383,1.0474,1.0383,1.0446,57
20090101|2008-12-15 15:00,15,1.045,1.0468,1.0449,1.0449,7
20090101|2008-12-15 15:30,15,1.043,1.048,1.042,1.045,54
20090101|2008-12-15 16:00,15,1.044,1.0489,1.044,1.0489,12
20090101|2008-12-15 17:00,16,1.044,1.045,1.044,1.045,3
20090101|2008-12-15 17:30,16,1.0407,1.0407,1.04,1.04,5
20090101|2008-12-15 18:30,16,1.0395,1.0395,1.0395,1.0395,1
20090101|2008-12-15 20:00,16,1.041,1.0417,1.041,1.0417,2
20090101|2008-12-15 20:30,16,1.039,1.039,1.0385,1.0385,6
20090101|2008-12-15 21:00,16,1.041,1.041,1.041,1.041,1
20090101|2008-12-15 21:30,16,1.0445,1.0445,1.0445,1.0445,1
20090101|2008-12-15 22:00,16,1.0432,1.0432,1.0432,1.0432,5
20090101|2008-12-16 00:30,16,1.047,1.055,1.047,1.055,8
20090101|2008-12-16 01:30,16,1.0498,1.0501,1.0419,1.0419,16
20090101|2008-12-16 02:00,16,1.035,1.035,1.035,1.035,5
20090101|2008-12-16 02:30,16,1.058,1.059,1.058,1.059,2
20090101|2008-12-16 03:30,16,1.0528,1.0554,1.0528,1.0538,30
20090101|2008-12-16 04:00,16,1.0585,1.07,1.0585,1.0625,85
20090101|2008-12-16 04:30,16,1.0554,1.0598,1.0554,1.0598,14
20090101|2008-12-16 05:00,16,1.0573,1.0581,1.0516,1.058,14
20090101|2008-12-16 05:30,16,1.06,1.06,1.0525,1.0525,16
20090101|2008-12-16 06:00,16,1.06,1.062,1.0578,1.061,40
20090101|2008-12-16 06:30,16,1.0652,1.076,1.0586,1.0685,56
20090101|2008-12-16 07:00,16,1.0676,1.077,1.0655,1.0688,52
20090101|2008-12-16 07:30,16,1.0682,1.0682,1.0573,1.058,117
20090101|2008-12-16 08:00,16,1.0579,1.084,1.056,1.077,641
20090101|2008-12-16 08:30,16,1.0772,1.097,1.0764,1.0766,803
20090101|2008-12-16 09:00,16,1.0768,1.0949,1.0733,1.0821,863
20090101|2008-12-16 09:30,16,1.0825,1.085,1.02,1.0391,1513
20090101|2008-12-16 10:00,16,1.0408,1.054,1.0325,1.0393,684
20090101|2008-12-16 10:30,16,1.0383,1.0717,1.0383,1.0652,590
20090101|2008-12-16 11:00,16,1.0655,1.0684,1.0525,1.0564,625
20090101|2008-12-16 11:30,16,1.0543,1.0552,1.0455,1.047,329
20090101|2008-12-16 12:00,16,1.0468,1.0567,1.0455,1.0539,217
20090101|2008-12-16 12:30,16,1.0533,1.0596,1.0428,1.058,267
20090101|2008-12-16 13:00,16,1.0588,1.072,1.036,1.0407,1171
20090101|2008-12-16 13:30,16,1.04,1.0468,1.018,1.0432,497
20090101|2008-12-16 14:00,16,1.0447,1.057,1.036,1.055,37
20090101|2008-12-16 14:30,16,1.0502,1.0509,1.0425,1.0504,81
20090101|2008-12-16 15:00,16,1.0566,1.0582,1.0558,1.0566,16
20090101|2008-12-16 15:30,16,1.055,1.0589,1.0525,1.0525,11
20090101|2008-12-16 16:00,16,1.048,1.048,1.048,1.048,4
20090101|2008-12-16 17:00,17,1.0202,1.064,1.0202,1.064,3
20090101|2008-12-16 17:30,17,1.06,1.0615,1.06,1.0615,3
20090101|2008-12-16 18:00,17,1.055,1.055,1.055,1.055,1
20090101|2008-12-16 18:30,17,1.058,1.064,1.058,1.064,9
20090101|2008-12-16 19:00,17,1.064,1.064,1.064,1.064,15
20090101|2008-12-16 19:30,17,1.0615,1.0615,1.0615,1.0615,2
20090101|2008-12-16 21:30,17,1.06,1.06,1.06,1.06,1
20090101|2008-12-16 22:00,17,1.065,1.065,1.065,1.065,2
20090101|2008-12-16 23:00,17,1.068,1.0695,1.068,1.0695,2
20090101|2008-12-16 23:30,17,1.065,1.065,1.0611,1.0611,4
20090101|2008-12-17 00:00,17,1.065,1.065,1.065,1.065,2
20090101|2008-12-17 00:30,17,1.0677,1.0677,1.0677,1.0677,1
20090101|2008-12-17 01:00,17,1.064,1.064,1.064,1.064,2
20090101|2008-12-17 01:30,17,1.064,1.0763,1.064,1.0763,6
20090101|2008-12-17 02:00,17,1.077,1.077,1.0755,1.0755,4
20090101|2008-12-17 02:30,17,1.0755,1.0769,1.0755,1.0769,3
20090101|2008-12-17 03:00,17,1.077,1.0879,1.077,1.0879,63
20090101|2008-12-17 03:30,17,1.09,1.09,1.0727,1.0727,23
20090101|2008-12-17 04:00,17,1.0612,1.0612,1.0612,1.0612,1
20090101|2008-12-17 04:30,17,1.08,1.0895,1.08,1.0895,34
20090101|2008-12-17 05:00,17,1.09,1.09,1.0866,1.0877,65
20090101|2008-12-17 05:30,17,1.0803,1.0803,1.056,1.056,13
20090101|2008-12-17 06:00,17,1.0602,1.0636,1.0386,1.0581,75
20090101|2008-12-17 06:30,17,1.0519,1.058,1.0475,1.0545,13
20090101|2008-12-17 07:00,17,1.0533,1.0533,1.0403,1.0473,32
20090101|2008-12-17 07:30,17,1.058,1.0678,1.0528,1.06,121
20090101|2008-12-17 08:00,17,1.0645,1.0677,1.0353,1.04,457
20090101|2008-12-17 08:30,17,1.04,1.0547,1.04,1.0547,272
20090101|2008-12-17 09:00,17,1.0547,1.059,1.0388,1.0555,732
20090101|2008-12-17 09:30,17,1.0504,1.0762,1.0275,1.0578,1154
20090101|2008-12-17 10:00,17,1.0597,1.0666,1.03,1.032,796
20090101|2008-12-17 10:30,17,1.032,1.0388,1.0189,1.0353,632
20090101|2008-12-17 11:00,17,1.0328,1.0515,1.0317,1.0499,301
20090101|2008-12-17 11:30,17,1.0433,1.0493,1.0386,1.0425,160
20090101|2008-12-17 12:00,17,1.0422,1.057,1.0391,1.057,192
20090101|2008-12-17 12:30,17,1.0562,1.064,1.045,1.045,513
20090101|2008-12-17 13:00,17,1.0431,1.048,1.0001,1.006,1622
20090101|2008-12-17 13:30,17,1.008,1.0274,1.006,1.0205,404
20090101|2008-12-17 14:00,17,1.0223,1.0223,1.017,1.017,53
20090101|2008-12-17 14:30,17,1.0172,1.025,1.015,1.0175,114
20090101|2008-12-17 15:00,17,1.0157,1.0179,1.0157,1.0179,2
20090101|2008-12-17 15:30,17,1.02,1.02,1.02,1.02,12
20090101|2008-12-17 16:00,17,1.0165,1.0165,1.0165,1.0165,1
20090101|2008-12-17 18:00,18,1.011,1.011,0.9976,0.9976,31
20090101|2008-12-17 18:30,18,1.001,1.001,1.001,1.001,1
20090101|2008-12-17 19:30,18,1.0076,1.0076,1.0076,1.0076,1
20090101|2008-12-17 21:30,18,1.0114,1.0114,1.0114,1.0114,1
20090101|2008-12-17 23:30,18,1.0098,1.0098,1.0085,1.0085,5
20090101|2008-12-18 00:00,18,1.006,1.006,1.006,1.006,1
20090101|2008-12-18 00:30,18,1.018,1.018,1.018,1.018,4
20090101|2008-12-18 01:30,18,1.018,1.018,1.018,1.018,9
20090101|2008-12-18 03:00,18,1.03,1.03,1.03,1.03,5
20090101|2008-12-18 04:30,18,1.038,1.038,1.038,1.038,9
20090101|2008-12-18 05:00,18,1.038,1.0405,1.0355,1.0355,70
20090101|2008-12-18 05:30,18,1.0347,1.0347,1.0323,1.0323,40
20090101|2008-12-18 06:00,18,1.0345,1.0386,1.0345,1.0371,9
20090101|2008-12-18 06:30,18,1.0367,1.0372,1.0355,1.037,43
20090101|2008-12-18 07:00,18,1.0365,1.0369,1.03,1.03,63
20090101|2008-12-18 07:30,18,1.0276,1.031,1.0208,1.0237,74
20090101|2008-12-18 08:00,18,1.0226,1.0255,0.9992,1.0196,357
20090101|2008-12-18 08:30,18,1.0201,1.0201,0.9925,1.0008,425
20090101|2008-12-18 09:00,18,1.0011,1.011,0.9951,1.0104,233
20090101|2008-12-18 09:30,18,1.0118,1.0199,1.0054,1.0117,411
20090101|2008-12-18 10:00,18,1.0108,1.0125,0.9985,1.0032,495
20090101|2008-12-18 10:30,18,1.0026,1.0246,1.0025,1.0246,322
20090101|2008-12-18 11:00,18,1.0263,1.0457,1.023,1.0364,562
20090101|2008-12-18 11:30,18,1.035,1.0475,1.028,1.0471,325
20090101|2008-12-18 12:00,18,1.0458,1.0463,1.0342,1.0385,181
20090101|2008-12-18 12:30,18,1.0409,1.0429,1.0216,1.0216,171
20090101|2008-12-18 13:00,18,1.0215,1.0283,0.9565,0.9603,1301
20090101|2008-12-18 13:30,18,0.9603,0.9807,0.9603,0.9776,413
20090101|2008-12-18 14:00,18,0.9734,0.9815,0.9675,0.978,112
20090101|2008-12-18 14:30,18,0.9815,0.9913,0.978,0.9868,82
20090101|2008-12-18 15:00,18,0.9868,0.991,0.9868,0.987,73
20090101|2008-12-18 15:30,18,0.987,0.99,0.9845,0.9875,57
20090101|2008-12-18 16:00,18,0.9875,0.9875,0.9875,0.9875,7
20090101|2008-12-18 19:30,19,0.981,0.981,0.981,0.981,1
20090101|2008-12-19 01:30,19,0.984,0.984,0.984,0.984,2
20090101|2008-12-19 02:30,19,0.986,0.9884,0.9848,0.9884,6
20090101|2008-12-19 03:00,19,0.981,0.981,0.981,0.981,1
20090101|2008-12-19 03:30,19,0.9824,0.985,0.9824,0.9845,17
20090101|2008-12-19 04:30,19,0.9795,0.9875,0.9795,0.9875,14
20090101|2008-12-19 05:30,19,0.9795,0.9795,0.9736,0.975,10
20090101|2008-12-19 06:00,19,0.975,0.9901,0.9742,0.982,76
20090101|2008-12-19 06:30,19,0.982,0.9823,0.9738,0.98,26
20090101|2008-12-19 07:00,19,0.98,0.9822,0.9727,0.9822,23
20090101|2008-12-19 07:30,19,0.9823,0.989,0.981,0.985,215
20090101|2008-12-19 08:00,19,0.9841,0.985,0.97,0.9796,204
20090101|2008-12-19 08:30,19,0.9786,0.9905,0.9771,0.983,195
20090101|2008-12-19 09:00,19,0.9811,1,0.9811,0.994,228
20090101|2008-12-19 09:30,19,0.9924,0.9925,0.966,0.966,211
20090101|2008-12-19 10:00,19,0.97,0.97,0.961,0.9667,341
20090101|2008-12-19 10:30,19,0.9699,0.986,0.9699,0.983,227
20090101|2008-12-19 11:00,19,0.9872,0.9872,0.974,0.9753,92
20090101|2008-12-19 11:30,19,0.9768,0.9786,0.9701,0.9745,337
20090101|2008-12-19 12:00,19,0.9717,0.9826,0.9701,0.9798,223
20090101|2008-12-19 12:30,19,0.9809,0.9809,0.975,0.975,394
20090101|2008-12-19 13:00,19,0.9715,0.9807,0.9485,0.97,1167
20090101|2008-12-19 13:30,19,0.97,0.9753,0.9677,0.9739,194
20090101|2008-12-19 14:00,19,0.971,0.982,0.971,0.98,42
20090101|2008-12-19 14:30,19,0.98,0.98,0.9775,0.98,24
20090101|2008-12-19 15:00,19,0.9736,0.9743,0.9725,0.9725,6
20090101|2008-12-19 15:30,19,0.9725,0.9725,0.971,0.971,3
20090101|2008-12-19 16:00,19,0.9787,0.9787,0.9787,0.9787,5
20090101|2008-12-21 18:00,22,0.975,0.975,0.975,0.975,1
20090101|2008-12-21 18:30,22,0.98,0.982,0.98,0.982,6
20090101|2008-12-21 19:00,22,0.985,0.985,0.985,0.985,6
20090101|2008-12-21 20:00,22,0.985,0.985,0.985,0.985,2
20090101|2008-12-22 02:00,22,0.975,0.975,0.975,0.975,5
20090101|2008-12-22 02:30,22,0.969,0.969,0.969,0.969,5
20090101|2008-12-22 03:30,22,0.969,0.9708,0.969,0.969,25
20090101|2008-12-22 04:00,22,0.962,0.962,0.962,0.962,1
20090101|2008-12-22 05:00,22,0.962,0.962,0.962,0.962,9
20090101|2008-12-22 07:00,22,0.976,0.985,0.9706,0.9765,172
20090101|2008-12-22 07:30,22,0.974,0.9751,0.9664,0.9721,57
20090101|2008-12-22 08:00,22,0.973,0.973,0.9544,0.9632,247
20090101|2008-12-22 08:30,22,0.966,0.9725,0.96,0.96,91
20090101|2008-12-22 09:00,22,0.96,0.965,0.9445,0.9545,207
20090101|2008-12-22 09:30,22,0.9553,0.9553,0.9445,0.945,201
20090101|2008-12-22 10:00,22,0.942,0.9447,0.9357,0.939,250
20090101|2008-12-22 10:30,22,0.9385,0.9491,0.9365,0.9491,105
20090101|2008-12-22 11:00,22,0.9494,0.955,0.9424,0.9449,89
20090101|2008-12-22 11:30,22,0.9447,0.9532,0.943,0.9532,55
20090101|2008-12-22 12:00,22,0.9545,0.9598,0.9432,0.9432,54
20090101|2008-12-22 12:30,22,0.9431,0.9463,0.926,0.9296,369
20090101|2008-12-22 13:00,22,0.9296,0.9331,0.882,0.8865,1469
20090101|2008-12-22 13:30,22,0.8865,0.8975,0.8845,0.888,310
20090101|2008-12-22 14:00,22,0.8885,0.8885,0.8833,0.888,51
20090101|2008-12-22 14:30,22,0.8885,0.8888,0.8845,0.8845,38
20090101|2008-12-22 15:00,22,0.889,0.889,0.889,0.889,1
20090101|2008-12-22 15:30,22,0.8827,0.8827,0.876,0.8769,35
20090101|2008-12-22 16:00,22,0.8788,0.8806,0.8788,0.8806,5
20090101|2008-12-22 17:00,23,0.8825,0.8825,0.8825,0.8825,1
20090101|2008-12-22 18:00,23,0.88,0.88,0.88,0.88,25
20090101|2008-12-23 01:00,23,0.8782,0.8782,0.8782,0.8782,2
20090101|2008-12-23 01:30,23,0.8782,0.8782,0.8782,0.8782,1
20090101|2008-12-23 02:30,23,0.8725,0.8725,0.8725,0.8725,2
20090101|2008-12-23 03:30,23,0.8828,0.8857,0.8828,0.8857,14
20090101|2008-12-23 04:00,23,0.8862,0.897,0.8862,0.897,30
20090101|2008-12-23 05:00,23,0.896,0.896,0.896,0.896,5
20090101|2008-12-23 05:30,23,0.896,0.896,0.896,0.896,1
20090101|2008-12-23 06:00,23,0.892,0.9,0.892,0.9,7
20090101|2008-12-23 06:30,23,0.8995,0.8997,0.8945,0.8945,4
20090101|2008-12-23 07:00,23,0.894,0.9,0.8931,0.8965,46
20090101|2008-12-23 07:30,23,0.8972,0.9045,0.8972,0.9045,32
20090101|2008-12-23 08:00,23,0.9033,0.9075,0.8871,0.8897,176
20090101|2008-12-23 08:30,23,0.8897,0.8935,0.8845,0.8845,107
20090101|2008-12-23 09:00,23,0.8805,0.8841,0.865,0.8679,179
20090101|2008-12-23 09:30,23,0.8672,0.872,0.8635,0.8635,97
20090101|2008-12-23 10:00,23,0.8639,0.8639,0.8295,0.8333,471
20090101|2008-12-23 10:30,23,0.8328,0.8458,0.83,0.8425,462
20090101|2008-12-23 11:00,23,0.843,0.8464,0.821,0.821,152
20090101|2008-12-23 11:30,23,0.8283,0.8427,0.8263,0.8425,72
20090101|2008-12-23 12:00,23,0.841,0.8652,0.839,0.8449,228
20090101|2008-12-23 12:30,23,0.8465,0.868,0.845,0.868,74
20090101|2008-12-23 13:00,23,0.8649,0.8729,0.845,0.856,461
20090101|2008-12-23 13:30,23,0.8565,0.861,0.8524,0.8572,137
20090101|2008-12-23 14:00,23,0.8577,0.8619,0.856,0.86,71
20090101|2008-12-23 14:30,23,0.8581,0.8581,0.8581,0.8581,1
20090101|2008-12-23 15:00,23,0.8585,0.865,0.8585,0.8645,21
20090101|2008-12-23 15:30,23,0.8675,0.8675,0.8675,0.8675,4
20090101|2008-12-23 16:00,23,0.868,0.868,0.868,0.868,19
20090101|2008-12-23 18:00,24,0.868,0.868,0.868,0.868,1
20090101|2008-12-23 20:00,24,0.863,0.863,0.863,0.863,1
20090101|2008-12-23 21:30,24,0.863,0.863,0.863,0.863,1
20090101|2008-12-23 22:00,24,0.863,0.863,0.863,0.863,1
20090101|2008-12-24 03:30,24,0.8526,0.8526,0.8526,0.8526,1
20090101|2008-12-24 04:00,24,0.84,0.84,0.8363,0.8363,2
20090101|2008-12-24 04:30,24,0.8325,0.8335,0.8325,0.8335,41
20090101|2008-12-24 05:00,24,0.833,0.8385,0.8294,0.8385,9
20090101|2008-12-24 05:30,24,0.828,0.828,0.8175,0.8175,12
20090101|2008-12-24 06:00,24,0.816,0.816,0.798,0.798,44
20090101|2008-12-24 06:30,24,0.798,0.8099,0.798,0.8099,22
20090101|2008-12-24 07:00,24,0.8098,0.8156,0.809,0.8156,17
20090101|2008-12-24 07:30,24,0.815,0.8245,0.805,0.818,50
20090101|2008-12-24 08:00,24,0.8212,0.8313,0.8185,0.8313,63
20090101|2008-12-24 08:30,24,0.8343,0.837,0.8287,0.83,102
20090101|2008-12-24 09:00,24,0.8285,0.8348,0.8255,0.8347,106
20090101|2008-12-24 09:30,24,0.8314,0.833,0.818,0.8322,185
20090101|2008-12-24 10:00,24,0.8335,0.834,0.83,0.8325,91
20090101|2008-12-24 10:30,24,0.833,0.847,0.8319,0.847,93
20090101|2008-12-24 11:00,24,0.8488,0.85,0.844,0.8485,67
20090101|2008-12-24 11:30,24,0.8485,0.8485,0.8389,0.8428,194
20090101|2008-12-24 12:00,24,0.841,0.8432,0.7893,0.79,301
20090101|2008-12-24 12:30,24,0.7887,0.799,0.785,0.7974,59
20090101|2008-12-24 13:30,24,0.797,0.802,0.7934,0.7934,10
20090101|2008-12-24 14:00,24,0.7937,0.7937,0.7933,0.7933,5
20090101|2008-12-24 16:00,24,0.7975,0.7975,0.7975,0.7975,1
20090101|2008-12-26 07:00,26,0.811,0.811,0.811,0.811,1
20090101|2008-12-26 07:30,26,0.8,0.8,0.8,0.8,3
20090101|2008-12-26 08:00,26,0.799,0.8085,0.795,0.7992,44
20090101|2008-12-26 08:30,26,0.808,0.815,0.805,0.805,48
20090101|2008-12-26 09:00,26,0.8025,0.8052,0.8004,0.8052,24
20090101|2008-12-26 09:30,26,0.7989,0.8048,0.795,0.8022,24
20090101|2008-12-26 10:00,26,0.8,0.8048,0.7988,0.8048,8
20090101|2008-12-26 10:30,26,0.8165,0.82,0.8142,0.8142,36
20090101|2008-12-26 11:00,26,0.8175,0.8201,0.8163,0.818,11
20090101|2008-12-26 11:30,26,0.8174,0.8195,0.8168,0.8182,7
20090101|2008-12-26 12:00,26,0.8188,0.829,0.8188,0.825,37
20090101|2008-12-26 12:30,26,0.824,0.828,0.8006,0.8047,47
20090101|2008-12-26 13:00,26,0.804,0.8496,0.804,0.8496,421
20090101|2008-12-26 13:30,26,0.8508,0.8508,0.8422,0.8455,28
20090101|2008-12-26 14:00,26,0.8455,0.8459,0.844,0.8459,11
20090101|2008-12-26 14:30,26,0.8432,0.8435,0.8432,0.8435,2
20090101|2008-12-26 15:30,26,0.847,0.847,0.847,0.847,2
20090101|2008-12-28 17:00,29,0.8501,0.8565,0.85,0.856,17
20090101|2008-12-28 18:00,29,0.8575,0.86,0.8575,0.86,8
20090101|2008-12-28 19:30,29,0.876,0.876,0.8756,0.8756,2
20090101|2008-12-29 02:30,29,0.8813,0.8813,0.8813,0.8813,1
20090101|2008-12-29 03:30,29,0.8834,0.951,0.8834,0.951,49
20090101|2008-12-29 04:00,29,0.9158,0.917,0.9158,0.917,3
20090101|2008-12-29 04:30,29,0.9085,0.9189,0.9085,0.9189,21
20090101|2008-12-29 06:00,29,0.91,0.91,0.91,0.91,3
20090101|2008-12-29 06:30,29,0.9031,0.9031,0.9031,0.9031,1
20090101|2008-12-29 07:00,29,0.901,0.91,0.901,0.91,15
20090101|2008-12-29 07:30,29,0.9135,0.9135,0.89,0.893,74
20090101|2008-12-29 08:00,29,0.895,0.901,0.889,0.8931,151
20090101|2008-12-29 08:30,29,0.894,0.894,0.876,0.876,89
20090101|2008-12-29 09:00,29,0.88,0.8836,0.8731,0.8751,200
20090101|2008-12-29 09:30,29,0.87,0.87,0.864,0.8675,67
20090101|2008-12-29 10:00,29,0.8665,0.8665,0.8412,0.8423,224
20090101|2008-12-29 10:30,29,0.8444,0.8535,0.8425,0.8535,119
20090101|2008-12-29 11:00,29,0.8526,0.8526,0.844,0.8496,65
20090101|2008-12-29 11:30,29,0.8505,0.8505,0.844,0.8452,65
20090101|2008-12-29 12:00,29,0.845,0.8497,0.841,0.8416,116
20090101|2008-12-29 12:30,29,0.8415,0.8516,0.8352,0.8507,151
20090101|2008-12-29 13:00,29,0.852,0.878,0.847,0.8745,607
20090101|2008-12-29 13:30,29,0.874,0.8755,0.8689,0.873,189
20090101|2008-12-29 14:00,29,0.873,0.873,0.87,0.8725,25
20090101|2008-12-29 14:30,29,0.8744,0.8744,0.8682,0.8682,10
20090101|2008-12-29 16:00,29,0.874,0.874,0.874,0.874,5
20090101|2008-12-29 17:00,30,0.8681,0.8681,0.8681,0.8681,1
20090101|2008-12-29 17:30,30,0.8726,0.8726,0.8726,0.8726,1
20090101|2008-12-29 19:30,30,0.876,0.876,0.876,0.876,1
20090101|2008-12-30 02:00,30,0.87,0.87,0.862,0.862,3
20090101|2008-12-30 02:30,30,0.864,0.864,0.8637,0.8637,5
20090101|2008-12-30 03:00,30,0.8665,0.8665,0.8665,0.8665,1
20090101|2008-12-30 04:30,30,0.868,0.868,0.8665,0.8665,3
20090101|2008-12-30 06:30,30,0.8665,0.8665,0.8665,0.8665,4
20090101|2008-12-30 07:00,30,0.8662,0.87,0.8658,0.87,51
20090101|2008-12-30 07:30,30,0.863,0.863,0.8575,0.8575,7
20090101|2008-12-30 08:00,30,0.8592,0.869,0.8575,0.8644,66
20090101|2008-12-30 08:30,30,0.865,0.876,0.8575,0.8737,87
20090101|2008-12-30 09:00,30,0.8715,0.8715,0.8646,0.8677,127
20090101|2008-12-30 09:30,30,0.8633,0.87,0.8625,0.8625,146
20090101|2008-12-30 10:00,30,0.86,0.8706,0.8565,0.869,117
20090101|2008-12-30 10:30,30,0.87,0.8725,0.87,0.8721,33
20090101|2008-12-30 11:00,30,0.875,0.8992,0.875,0.8875,102
20090101|2008-12-30 11:30,30,0.8899,0.891,0.886,0.891,76
20090101|2008-12-30 12:00,30,0.8865,0.889,0.8795,0.8815,143
20090101|2008-12-30 12:30,30,0.881,0.8925,0.8766,0.8845,292
20090101|2008-12-30 13:00,30,0.8855,0.89,0.8788,0.886,381
20090101|2008-12-30 13:30,30,0.8875,0.89,0.883,0.8838,133
20090101|2008-12-30 14:00,30,0.887,0.888,0.887,0.888,18
20090101|2008-12-30 14:30,30,0.8885,0.8895,0.8875,0.8895,50
20090101|2008-12-30 15:00,30,0.889,0.89,0.8875,0.8875,41
20090101|2008-12-30 15:30,30,0.887,0.888,0.8865,0.887,40
20090101|2008-12-30 18:30,31,0.8845,0.8845,0.8845,0.8845,1
20090101|2008-12-30 20:30,31,0.8775,0.8815,0.8775,0.8815,9
20090101|2008-12-31 01:00,31,0.875,0.875,0.875,0.875,2
20090101|2008-12-31 02:30,31,0.878,0.878,0.878,0.878,1
20090101|2008-12-31 03:30,31,0.872,0.872,0.8706,0.872,25
20090101|2008-12-31 04:00,31,0.87,0.87,0.87,0.87,11
20090101|2008-12-31 04:30,31,0.86,0.86,0.86,0.86,1
20090101|2008-12-31 05:00,31,0.8575,0.8575,0.8545,0.8546,29
20090101|2008-12-31 06:00,31,0.8607,0.8675,0.8607,0.8671,57
20090101|2008-12-31 06:30,31,0.8612,0.8612,0.8612,0.8612,3
20090101|2008-12-31 07:00,31,0.866,0.866,0.866,0.866,3
20090101|2008-12-31 07:30,31,0.8675,0.8675,0.8675,0.8675,2
20090101|2008-12-31 08:00,31,0.8719,0.8719,0.8645,0.8653,117
20090101|2008-12-31 08:30,31,0.8715,0.88,0.8715,0.88,5
20090101|2008-12-31 09:00,31,0.8778,0.8875,0.8775,0.8825,70
20090101|2008-12-31 09:30,31,0.885,0.8957,0.885,0.887,290
20090101|2008-12-31 10:00,31,0.888,0.895,0.8875,0.8875,165
20090101|2008-12-31 10:30,31,0.8825,0.895,0.8815,0.895,112
20090101|2008-12-31 11:00,31,0.8934,0.91,0.893,0.91,91
20090101|2008-12-31 11:30,31,0.92,0.955,0.92,0.9322,141
20090101|2008-12-31 12:00,31,0.9335,0.9615,0.9335,0.9615,51
20090101|2008-12-31 12:30,31,0.9663,1.0008,0.9663,1,60
20090101|2008-12-31 13:00,31,1.0109,1.0351,0.985,1.003,504
20090201|2008-05-05 09:30,5,2.835,2.835,2.835,2.835,0
20090201|2008-05-05 10:00,5,2.835,2.835,2.835,2.835,0
20090201|2008-05-06 13:30,6,2.9,2.9,2.9,2.9,0
20090201|2008-05-07 09:30,7,2.8967,2.8967,2.8967,2.8967,0
20090201|2008-05-07 10:30,7,2.8982,2.8982,2.895,2.895,0
20090201|2008-05-07 17:00,8,2.9402,2.9402,2.9402,2.9402,0
20090201|2008-05-08 09:30,8,2.9546,2.9546,2.95,2.95,0
20090201|2008-05-09 13:30,9,3.0237,3.0237,3.0237,3.0237,0
20090201|2008-05-12 13:30,12,2.9822,2.9822,2.9822,2.9822,0
20090201|2008-05-13 13:30,13,3.017,3.017,3.017,3.017,0
20090201|2008-05-14 13:30,14,3.0004,3.0004,3.0004,3.0004,0
20090201|2008-05-15 09:00,15,3.035,3.035,3.035,3.035,0
20090201|2008-05-15 09:30,15,3.029,3.029,3.029,3.029,0
20090201|2008-05-16 07:00,16,3.05,3.05,3.0425,3.0425,0
20090201|2008-05-16 09:30,16,3.04,3.04,3.04,3.04,0
20090201|2008-05-16 10:00,16,3.04,3.04,3.04,3.04,0
20090201|2008-05-19 13:30,19,3.0683,3.0683,3.0683,3.0683,0
20090201|2008-05-20 12:00,20,3.15,3.15,3.15,3.15,0
20090201|2008-05-21 09:00,21,3.1685,3.1685,3.1656,3.1656,0
20090201|2008-05-22 12:00,22,3.2075,3.2075,3.2075,3.2075,0
20090201|2008-05-22 17:00,23,3.1715,3.1715,3.1715,3.1715,0
20090201|2008-05-23 11:00,23,3.1635,3.1635,3.1635,3.1635,0
20090201|2008-05-27 13:30,27,3.1375,3.1375,3.1375,3.1375,0
20090201|2008-05-28 13:30,28,3.1696,3.1696,3.1696,3.1696,0
20090201|2008-05-29 13:30,29,3.0892,3.0892,3.0892,3.0892,0
20090201|2008-05-30 08:30,30,3.12,3.12,3.12,3.12,0
20090201|2008-05-30 09:30,30,3.073,3.073,3.073,3.073,0
20090201|2008-05-30 10:00,30,3.105,3.105,3.105,3.105,0
20090201|2008-05-30 12:00,30,3.11,3.112,3.11,3.112,0
20090201|2008-05-30 17:00,2,3.1072,3.1072,3.1072,3.1072,0
20090201|2008-06-02 13:30,2,3.1337,3.1337,3.1337,3.1337,0
20090201|2008-06-03 13:30,3,3.0745,3.0745,3.0745,3.0745,0
20090201|2008-06-04 12:00,4,3.0081,3.0081,2.9977,2.9977,0
20090201|2008-06-04 12:30,4,2.9981,2.9981,2.9981,2.9981,0
20090201|2008-06-05 10:30,5,3.0094,3.0094,3.007,3.007,0
20090201|2008-06-06 09:00,6,3.2337,3.2337,3.2335,3.2335,0
20090201|2008-06-09 13:30,9,3.239,3.239,3.239,3.239,0
20090201|2008-06-10 09:00,10,3.304,3.309,3.304,3.309,0
20090201|2008-06-11 08:00,11,3.245,3.245,3.245,3.245,0
20090201|2008-06-11 08:30,11,3.256,3.268,3.256,3.268,0
20090201|2008-06-11 10:30,11,3.3,3.3,3.3,3.3,0
20090201|2008-06-11 12:30,11,3.345,3.345,3.345,3.345,0
20090201|2008-06-12 12:00,12,3.321,3.321,3.321,3.321,0
20090201|2008-06-12 13:00,12,3.346,3.346,3.346,3.346,0
20090201|2008-06-13 13:30,13,3.3086,3.3086,3.3086,3.3086,0
20090201|2008-06-16 08:30,16,3.3753,3.3753,3.375,3.375,0
20090201|2008-06-16 09:00,16,3.365,3.365,3.36,3.36,0
20090201|2008-06-16 17:30,17,3.2999,3.2999,3.2999,3.2999,0
20090201|2008-06-17 08:30,17,3.3032,3.3032,3.3025,3.3025,0
20090201|2008-06-18 13:00,18,3.332,3.332,3.332,3.332,0
20090201|2008-06-19 13:00,19,3.275,3.275,3.275,3.275,0
20090201|2008-06-20 09:30,20,3.326,3.326,3.323,3.323,0
20090201|2008-06-20 17:00,23,3.3102,3.3102,3.3102,3.3102,0
20090201|2008-06-23 12:00,23,3.349,3.349,3.349,3.349,0
20090201|2008-06-23 17:00,24,3.3371,3.3371,3.3371,3.3371,0
20090201|2008-06-24 13:30,24,3.347,3.347,3.347,3.347,0
20090201|2008-06-25 09:30,25,3.265,3.265,3.265,3.265,0
20090201|2008-06-26 08:30,26,3.358,3.3594,3.358,3.3594,0
20090201|2008-06-27 10:00,27,3.4497,3.4497,3.4497,3.4497,0
20090201|2008-06-27 17:00,30,3.4277,3.4277,3.4277,3.4277,0
20090201|2008-06-30 13:30,30,3.4301,3.4301,3.4301,3.4301,0
20090201|2008-07-01 13:30,1,3.4614,3.4614,3.4614,3.4614,0
20090201|2008-07-02 10:30,2,3.4891,3.4891,3.4891,3.4891,0
20090201|2008-07-03 13:30,3,3.544,3.544,3.544,3.544,0
20090201|2008-07-07 13:30,7,3.4632,3.4632,3.4632,3.4632,0
20090201|2008-07-08 09:00,8,3.3609,3.3609,3.3609,3.3609,0
20090201|2008-07-08 10:00,8,3.3307,3.3307,3.3307,3.3307,0
20090201|2008-07-08 17:30,9,3.3486,3.3486,3.3486,3.3486,0
20090201|2008-07-09 14:00,9,3.3548,3.3548,3.3548,3.3548,0
20090201|2008-07-10 14:00,10,3.4954,3.4954,3.4954,3.4954,0
20090201|2008-07-11 09:00,11,3.6,3.6,3.6,3.6,0
20090201|2008-07-11 10:30,11,3.5111,3.5111,3.5105,3.5105,0
20090201|2008-07-11 16:30,11,3.5522,3.5522,3.5522,3.5522,0
20090201|2008-07-14 08:00,14,3.5782,3.5782,3.5782,3.5782,0
20090201|2008-07-14 09:00,14,3.58,3.58,3.58,3.58,0
20090201|2008-07-14 10:30,14,3.5443,3.5443,3.5443,3.5443,0
20090201|2008-07-16 13:30,16,3.3109,3.3109,3.3109,3.3109,0
20090201|2008-07-17 08:00,17,3.315,3.315,3.315,3.315,0
20090201|2008-07-17 08:30,17,3.315,3.315,3.315,3.315,0
20090201|2008-07-17 09:00,17,3.345,3.35,3.345,3.35,0
20090201|2008-07-17 13:00,17,3.2,3.2,3.2,3.2,0
20090201|2008-07-17 17:00,18,3.1933,3.1933,3.1933,3.1933,0
20090201|2008-07-18 10:30,18,3.2075,3.2075,3.2075,3.2075,0
20090201|2008-07-18 11:00,18,3.211,3.211,3.211,3.211,0
20090201|2008-07-18 17:00,21,3.1839,3.1839,3.1839,3.1839,0
20090201|2008-07-21 09:00,21,3.194,3.197,3.194,3.197,0
20090201|2008-07-21 10:30,21,3.202,3.202,3.2017,3.2017,0
20090201|2008-07-21 12:00,21,3.2188,3.2188,3.2175,3.2175,0
20090201|2008-07-21 12:30,21,3.219,3.219,3.219,3.219,0
20090201|2008-07-21 16:30,21,3.2306,3.2306,3.2306,3.2306,0
20090201|2008-07-22 08:00,22,3.201,3.201,3.201,3.201,0
20090201|2008-07-22 17:00,23,3.1694,3.1694,3.1694,3.1694,0
20090201|2008-07-23 09:00,23,3.133,3.133,3.133,3.133,0
20090201|2008-07-23 10:00,23,3.1008,3.1008,3.1008,3.1008,0
20090201|2008-07-23 11:00,23,3.1331,3.144,3.1331,3.144,0
20090201|2008-07-23 21:30,24,3.06,3.06,3.06,3.06,0
20090201|2008-07-24 08:30,24,3.0735,3.0735,3.0735,3.0735,0
20090201|2008-07-24 10:00,24,3.05,3.05,3.05,3.05,0
20090201|2008-07-24 10:30,24,3.064,3.064,3.064,3.064,0
20090201|2008-07-24 12:30,24,3.07,3.07,3.07,3.07,0
20090201|2008-07-25 09:00,25,3.03,3.03,3.03,3.03,0
20090201|2008-07-25 10:00,25,3.032,3.032,3.032,3.032,0
20090201|2008-07-25 11:00,25,3.055,3.055,3.055,3.055,0
20090201|2008-07-25 16:30,25,3.0373,3.0373,3.0373,3.0373,0
20090201|2008-07-28 08:30,28,3.0377,3.0377,3.037,3.0375,0
20090201|2008-07-28 12:30,28,3.038,3.038,3.038,3.038,0
20090201|2008-07-28 13:30,28,3.07,3.07,3.07,3.07,0
20090201|2008-07-29 13:30,29,3.0142,3.0142,3.0142,3.0142,0
20090201|2008-07-30 09:30,30,2.9975,3.03,2.9975,3.03,0
20090201|2008-07-30 12:00,30,3.0766,3.105,3.0766,3.105,0
20090201|2008-07-30 12:30,30,3.09,3.09,3.09,3.09,0
20090201|2008-07-31 13:30,31,3.0638,3.0638,3.0638,3.0638,0
20090201|2008-08-01 09:00,1,3.154,3.164,3.154,3.164,0
20090201|2008-08-01 13:30,1,3.0779,3.0783,3.0779,3.0783,0
20090201|2008-08-04 10:30,4,2.9908,2.9915,2.9908,2.9915,0
20090201|2008-08-04 11:00,4,2.985,2.985,2.985,2.985,0
20090201|2008-08-05 13:00,5,2.9363,2.9375,2.936,2.9375,0
20090201|2008-08-05 17:00,6,2.9364,2.9364,2.9364,2.9364,0
20090201|2008-08-06 13:00,6,2.92,2.92,2.92,2.92,0
20090201|2008-08-06 17:00,7,2.9188,2.9188,2.9188,2.9188,0
20090201|2008-08-07 09:00,7,2.9535,2.9535,2.94,2.94,0
20090201|2008-08-07 13:00,7,2.93,2.94,2.9262,2.94,0
20090201|2008-08-07 13:30,7,2.945,2.945,2.945,2.945,0
20090201|2008-08-08 12:00,8,2.8636,2.8636,2.8636,2.8636,0
20090201|2008-08-08 13:00,8,2.8781,2.8786,2.878,2.878,0
20090201|2008-08-08 13:30,8,2.876,2.876,2.876,2.876,0
20090201|2008-08-08 17:00,11,2.8624,2.8624,2.8624,2.8624,0
20090201|2008-08-11 10:30,11,2.825,2.825,2.825,2.825,0
20090201|2008-08-11 11:30,11,2.8095,2.8095,2.8095,2.8095,0
20090201|2008-08-11 12:30,11,2.8125,2.8125,2.8075,2.8075,0
20090201|2008-08-11 13:00,11,2.817,2.825,2.817,2.825,0
20090201|2008-08-11 17:00,12,2.8446,2.8446,2.8446,2.8446,0
20090201|2008-08-12 10:00,12,2.8135,2.8135,2.813,2.813,0
20090201|2008-08-12 13:00,12,2.8284,2.8289,2.8179,2.8254,0
20090201|2008-08-12 16:30,12,2.8102,2.8102,2.8102,2.8102,0
20090201|2008-08-13 10:00,13,2.8462,2.8462,2.84,2.84,0
20090201|2008-08-13 11:30,13,2.8827,2.8827,2.882,2.882,0
20090201|2008-08-13 12:30,13,2.9,2.9,2.9,2.9,0
20090201|2008-08-13 17:00,14,2.8843,2.8843,2.8843,2.8843,0
20090201|2008-08-14 08:00,14,2.8645,2.8645,2.8645,2.8645,0
20090201|2008-08-14 09:30,14,2.8748,2.8752,2.8748,2.8752,0
20090201|2008-08-14 11:30,14,2.8245,2.8245,2.8245,2.8245,0
20090201|2008-08-14 12:00,14,2.8245,2.8245,2.8245,2.8245,0
20090201|2008-08-14 12:30,14,2.841,2.841,2.841,2.841,0
20090201|2008-08-15 09:00,15,2.7961,2.7997,2.7961,2.7997,0
20090201|2008-08-15 09:30,15,2.7971,2.7971,2.7804,2.7878,0
20090201|2008-08-15 10:00,15,2.785,2.785,2.785,2.785,0
20090201|2008-08-15 11:00,15,2.7982,2.7982,2.7972,2.7972,0
20090201|2008-08-15 12:30,15,2.79,2.79,2.79,2.79,0
20090201|2008-08-15 13:00,15,2.823,2.833,2.823,2.833,0
20090201|2008-08-15 16:30,15,2.8292,2.8292,2.8292,2.8292,0
20090201|2008-08-18 08:00,18,2.83,2.83,2.83,2.83,0
20090201|2008-08-18 17:00,19,2.7892,2.7892,2.7892,2.7892,0
20090201|2008-08-19 10:30,19,2.805,2.825,2.805,2.825,0
20090201|2008-08-19 11:00,19,2.875,2.875,2.875,2.875,0
20090201|2008-08-19 13:00,19,2.832,2.832,2.832,2.832,0
20090201|2008-08-19 13:30,19,2.832,2.832,2.832,2.832,0
20090201|2008-08-19 16:30,19,2.8334,2.8334,2.8334,2.8334,0
20090201|2008-08-20 07:30,20,2.875,2.875,2.875,2.875,0
20090201|2008-08-20 08:30,20,2.8735,2.8735,2.8735,2.8735,0
20090201|2008-08-20 09:00,20,2.8735,2.875,2.8735,2.8735,0
20090201|2008-08-20 12:30,20,2.831,2.831,2.831,2.831,0
20090201|2008-08-20 13:00,20,2.848,2.87,2.848,2.87,0
20090201|2008-08-21 10:30,21,3.0137,3.0137,3.0137,3.0137,0
20090201|2008-08-21 11:00,21,2.9982,2.9982,2.9903,2.9903,0
20090201|2008-08-21 11:30,21,2.9957,2.9957,2.9957,2.9957,0
20090201|2008-08-21 12:30,21,3,3,3,3,0
20090201|2008-08-21 13:30,21,3.0043,3.0043,3.0043,3.0043,0
20090201|2008-08-22 08:00,22,2.9673,2.9674,2.9673,2.9674,0
20090201|2008-08-22 08:30,22,2.9677,2.9677,2.9677,2.9677,0
20090201|2008-08-22 12:30,22,2.899,2.899,2.899,2.899,0
20090201|2008-08-22 13:00,22,2.861,2.861,2.8535,2.8565,0
20090201|2008-08-22 16:30,22,2.8571,2.8571,2.8571,2.8571,0
20090201|2008-08-25 13:00,25,2.8485,2.8755,2.8485,2.8755,0
20090201|2008-08-25 13:30,25,2.8781,2.8783,2.8781,2.8783,0
20090201|2008-08-25 15:30,25,2.88,2.88,2.88,2.88,0
20090201|2008-08-25 17:30,26,2.8739,2.8739,2.8739,2.8739,0
20090201|2008-08-26 08:00,26,2.8882,2.9093,2.8882,2.9086,0
20090201|2008-08-26 08:30,26,2.9077,2.9408,2.9041,2.9329,0
20090201|2008-08-26 09:00,26,2.9255,2.9348,2.9253,2.93,0
20090201|2008-08-26 11:00,26,2.8825,2.8825,2.8825,2.8825,0
20090201|2008-08-26 12:00,26,2.876,2.876,2.876,2.876,0
20090201|2008-08-26 13:00,26,2.9008,2.9046,2.8898,2.8935,0
20090201|2008-08-26 16:00,26,2.8992,2.8992,2.8992,2.8992,0
20090201|2008-08-27 07:00,27,2.939,2.939,2.939,2.939,0
20090201|2008-08-27 08:00,27,2.959,2.959,2.959,2.959,0
20090201|2008-08-27 08:30,27,2.9405,2.9405,2.9405,2.9405,0
20090201|2008-08-28 11:00,28,2.832,2.832,2.832,2.832,0
20090201|2008-08-28 17:00,29,2.8679,2.8679,2.8679,2.8679,0
20090201|2008-08-29 08:00,29,3.0215,3.0215,3.0215,3.0215,0
20090201|2008-08-29 17:00,1,2.8562,2.8562,2.8562,2.8562,0
20090201|2008-09-02 05:30,2,2.695,2.695,2.695,2.695,0
20090201|2008-09-02 06:00,2,2.6875,2.6875,2.6875,2.6875,0
20090201|2008-09-02 09:30,2,2.727,2.727,2.727,2.727,0
20090201|2008-09-02 11:00,2,2.714,2.714,2.714,2.714,0
20090201|2008-09-02 17:00,3,2.7427,2.7427,2.7427,2.7427,0
20090201|2008-09-03 08:00,3,2.7032,2.7034,2.7032,2.7034,0
20090201|2008-09-03 11:00,3,2.72,2.72,2.72,2.72,0
20090201|2008-09-03 12:00,3,2.7205,2.7205,2.7205,2.7205,0
20090201|2008-09-03 13:30,3,2.74,2.74,2.74,2.74,0
20090201|2008-09-04 11:00,4,2.695,2.6962,2.6902,2.6962,0
20090201|2008-09-04 11:30,4,2.6875,2.6924,2.6841,2.6924,0
20090201|2008-09-04 17:00,5,2.6994,2.6994,2.6994,2.6994,0
20090201|2008-09-05 08:00,5,2.7,2.7,2.7,2.7,0
20090201|2008-09-05 09:00,5,2.6517,2.6517,2.6384,2.6384,0
20090201|2008-09-05 09:30,5,2.6447,2.6491,2.6355,2.6491,0
20090201|2008-09-05 10:00,5,2.6515,2.6645,2.6515,2.6631,0
20090201|2008-09-05 10:30,5,2.6535,2.654,2.6519,2.654,0
20090201|2008-09-05 12:00,5,2.6524,2.6547,2.6524,2.6547,0
20090201|2008-09-05 12:30,5,2.6541,2.6541,2.6481,2.6484,0
20090201|2008-09-05 13:00,5,2.6534,2.6593,2.6356,2.643,0
20090201|2008-09-05 17:00,8,2.6646,2.6646,2.6646,2.6646,0
20090201|2008-09-08 09:00,8,2.6838,2.6838,2.6838,2.6838,0
20090201|2008-09-08 11:00,8,2.631,2.631,2.631,2.631,0
20090201|2008-09-08 13:00,8,2.665,2.665,2.665,2.665,0
20090201|2008-09-09 08:30,9,2.605,2.6063,2.605,2.6051,0
20090201|2008-09-09 10:00,9,2.6011,2.605,2.6008,2.6045,0
20090201|2008-09-09 10:30,9,2.6077,2.6098,2.5916,2.594,0
20090201|2008-09-09 13:00,9,2.592,2.592,2.592,2.592,0
20090201|2008-09-10 07:00,10,2.611,2.611,2.611,2.611,0
20090201|2008-09-10 08:00,10,2.6077,2.6077,2.6031,2.6031,0
20090201|2008-09-10 08:30,10,2.611,2.611,2.611,2.611,0
20090201|2008-09-10 09:30,10,2.621,2.621,2.6039,2.604,0
20090201|2008-09-10 10:00,10,2.569,2.571,2.5454,2.5454,0
20090201|2008-09-10 10:30,10,2.5456,2.5471,2.5456,2.5471,0
20090201|2008-09-10 11:00,10,2.5567,2.5629,2.5567,2.5591,0
20090201|2008-09-10 11:30,10,2.5686,2.5736,2.5674,2.5736,0
20090201|2008-09-10 12:30,10,2.575,2.5817,2.575,2.5817,0
20090201|2008-09-10 13:00,10,2.572,2.572,2.568,2.569,0
20090201|2008-09-10 17:30,11,2.5676,2.5676,2.5676,2.5676,0
20090201|2008-09-11 08:00,11,2.5748,2.5748,2.5748,2.5748,0
20090201|2008-09-11 10:30,11,2.5491,2.5549,2.5489,2.5549,0
20090201|2008-09-11 11:00,11,2.5711,2.5712,2.5645,2.571,0
20090201|2008-09-11 11:30,11,2.5692,2.5696,2.5571,2.5572,0
20090201|2008-09-11 12:00,11,2.5572,2.5631,2.5572,2.5622,0
20090201|2008-09-11 12:30,11,2.5407,2.5419,2.5378,2.5419,0
20090201|2008-09-11 13:00,11,2.5416,2.5416,2.5286,2.5286,0
20090201|2008-09-11 13:30,11,2.5474,2.5474,2.544,2.544,0
20090201|2008-09-11 18:00,12,2.5438,2.5438,2.5438,2.5438,0
20090201|2008-09-12 09:00,12,2.588,2.588,2.588,2.588,0
20090201|2008-09-12 09:30,12,2.5679,2.5715,2.5679,2.5715,0
20090201|2008-09-12 10:00,12,2.565,2.5659,2.565,2.5659,0
20090201|2008-09-12 10:30,12,2.5499,2.551,2.5499,2.551,0
20090201|2008-09-12 13:00,12,2.544,2.544,2.544,2.544,0
20090201|2008-09-12 13:30,12,2.55,2.55,2.55,2.55,0
20090201|2008-09-15 09:00,15,2.4025,2.4179,2.4025,2.415,0
20090201|2008-09-15 12:00,15,2.4405,2.4405,2.4405,2.4405,0
20090201|2008-09-15 13:00,15,2.4223,2.4223,2.4223,2.4223,0
20090201|2008-09-15 15:00,15,2.37,2.37,2.37,2.37,0
20090201|2008-09-16 09:30,16,2.35,2.35,2.35,2.35,0
20090201|2008-09-16 10:00,16,2.349,2.349,2.349,2.349,0
20090201|2008-09-17 08:30,17,2.322,2.322,2.322,2.322,0
20090201|2008-09-17 09:00,17,2.34,2.34,2.34,2.34,0
20090201|2008-09-17 11:00,17,2.3081,2.3081,2.3081,2.3081,0
20090201|2008-09-17 12:30,17,2.335,2.3532,2.335,2.3521,0
20090201|2008-09-17 13:00,17,2.375,2.375,2.375,2.375,0
20090201|2008-09-17 17:30,18,2.395,2.395,2.395,2.395,0
20090201|2008-09-18 08:00,18,2.435,2.435,2.435,2.435,0
20090201|2008-09-18 09:00,18,2.418,2.4306,2.418,2.4304,0
20090201|2008-09-18 10:30,18,2.355,2.355,2.35,2.35,0
20090201|2008-09-18 14:30,18,2.4338,2.4338,2.4338,2.4338,0
20090201|2008-09-18 17:00,19,2.4324,2.4324,2.4324,2.4324,0
20090201|2008-09-19 08:00,19,2.493,2.493,2.493,2.493,0
20090201|2008-09-19 10:00,19,2.4507,2.4507,2.4507,2.4507,0
20090201|2008-09-19 11:00,19,2.4754,2.4754,2.4754,2.4754,0
20090201|2008-09-19 11:30,19,2.4725,2.4725,2.4725,2.4725,0
20090201|2008-09-19 12:00,19,2.4754,2.4754,2.4754,2.4754,0
20090201|2008-09-19 12:30,19,2.4754,2.4754,2.4754,2.4754,0
20090201|2008-09-19 13:00,19,2.4746,2.522,2.4746,2.522,0
20090201|2008-09-22 08:00,22,2.5951,2.5951,2.5951,2.5951,0
20090201|2008-09-22 10:00,22,2.6041,2.6197,2.6035,2.6197,0
20090201|2008-09-22 10:30,22,2.6193,2.6285,2.6193,2.621,0
20090201|2008-09-22 13:00,22,2.6839,2.6839,2.6839,2.6839,0
20090201|2008-09-22 17:00,23,2.6889,2.6889,2.6889,2.6889,0
20090201|2008-09-23 08:00,23,2.6245,2.6657,2.6245,2.6657,0
20090201|2008-09-23 09:30,23,2.6561,2.6561,2.6454,2.6454,0
20090201|2008-09-23 10:00,23,2.6489,2.6489,2.6275,2.6275,0
20090201|2008-09-23 10:30,23,2.597,2.597,2.597,2.597,0
20090201|2008-09-23 11:00,23,2.598,2.598,2.598,2.598,0
20090201|2008-09-23 13:00,23,2.5805,2.5805,2.5805,2.5805,0
20090201|2008-09-24 07:00,24,2.65,2.65,2.65,2.65,0
20090201|2008-09-24 11:30,24,2.5916,2.5916,2.5916,2.5916,0
20090201|2008-09-24 12:30,24,2.5745,2.58,2.5742,2.5776,0
20090201|2008-09-24 16:30,24,2.5836,2.5836,2.5836,2.5836,0
20090201|2008-09-25 11:00,25,2.62,2.625,2.62,2.625,0
20090201|2008-09-25 12:30,25,2.6052,2.6055,2.6052,2.6055,0
20090201|2008-09-25 13:00,25,2.625,2.65,2.625,2.65,0
20090201|2008-09-26 09:00,26,2.577,2.5986,2.577,2.5986,0
20090201|2008-09-26 11:30,26,2.5719,2.5785,2.5719,2.5785,0
20090201|2008-09-26 12:00,26,2.595,2.595,2.595,2.595,0
20090201|2008-09-26 12:30,26,2.599,2.6038,2.599,2.6033,0
20090201|2008-09-26 13:00,26,2.595,2.5952,2.595,2.5952,0
20090201|2008-09-26 16:30,26,2.6196,2.6196,2.6196,2.6196,0
20090201|2008-09-29 09:00,29,2.4654,2.4654,2.4654,2.4654,0
20090201|2008-09-29 11:00,29,2.435,2.435,2.4261,2.4261,0
20090201|2008-09-29 13:00,29,2.4191,2.4191,2.4191,2.4191,0
20090201|2008-09-29 15:00,29,2.3607,2.3607,2.3607,2.3607,0
20090201|2008-09-30 07:30,30,2.3999,2.4081,2.3999,2.4081,0
20090201|2008-09-30 08:00,30,2.439,2.439,2.439,2.439,0
20090201|2008-09-30 08:30,30,2.4346,2.4346,2.4346,2.4346,0
20090201|2008-09-30 10:00,30,2.4137,2.4137,2.4137,2.4137,0
20090201|2008-09-30 12:00,30,2.452,2.4596,2.452,2.4596,0
20090201|2008-09-30 13:00,30,2.4676,2.4817,2.4676,2.476,0
20090201|2008-09-30 13:30,30,2.4775,2.4815,2.4775,2.4815,0
20090201|2008-10-01 07:30,1,2.4389,2.4389,2.4389,2.4389,0
20090201|2008-10-01 08:00,1,2.4325,2.4325,2.4325,2.4325,0
20090201|2008-10-01 09:00,1,2.415,2.415,2.4129,2.415,0
20090201|2008-10-01 09:30,1,2.4135,2.415,2.3473,2.3514,0
20090201|2008-10-01 10:00,1,2.3415,2.3763,2.3415,2.3763,0
20090201|2008-10-01 11:00,1,2.3869,2.3956,2.3869,2.3956,0
20090201|2008-10-01 11:30,1,2.4022,2.4298,2.4022,2.4298,0
20090201|2008-10-01 13:00,1,2.3838,2.3866,2.3783,2.3783,0
20090201|2008-10-01 13:30,1,2.3834,2.3836,2.3834,2.3836,0
20090201|2008-10-01 14:00,1,2.3867,2.3867,2.3867,2.3867,0
20090201|2008-10-02 08:00,2,2.3258,2.3272,2.3253,2.3253,0
20090201|2008-10-02 08:30,2,2.3375,2.3375,2.336,2.336,0
20090201|2008-10-02 09:00,2,2.3175,2.3175,2.305,2.305,0
20090201|2008-10-02 09:30,2,2.2825,2.2825,2.2825,2.2825,0
20090201|2008-10-02 10:30,2,2.3034,2.3034,2.3034,2.3034,0
20090201|2008-10-02 13:00,2,2.272,2.272,2.2702,2.2702,0
20090201|2008-10-03 07:30,3,2.286,2.286,2.286,2.286,0
20090201|2008-10-03 08:00,3,2.2846,2.2846,2.2846,2.2846,0
20090201|2008-10-03 11:00,3,2.275,2.275,2.275,2.275,0
20090201|2008-10-03 12:00,3,2.2862,2.2862,2.2862,2.2862,0
20090201|2008-10-06 08:00,6,2.18,2.2014,2.1705,2.2014,0
20090201|2008-10-06 10:30,6,2.163,2.1634,2.163,2.1634,0
20090201|2008-10-06 11:30,6,2.1315,2.1315,2.1315,2.1315,0
20090201|2008-10-06 13:00,6,2.1138,2.1138,2.1138,2.1138,0
20090201|2008-10-06 17:30,7,2.1051,2.1051,2.1051,2.1051,0
20090201|2008-10-07 08:00,7,2.1404,2.175,2.1404,2.1464,0
20090201|2008-10-07 08:30,7,2.1378,2.1378,2.1176,2.1176,0
20090201|2008-10-07 09:00,7,2.116,2.116,2.116,2.116,0
20090201|2008-10-07 09:30,7,2.1272,2.1385,2.1216,2.1385,0
20090201|2008-10-07 11:00,7,2.1023,2.1023,2.1023,2.1023,0
20090201|2008-10-07 11:30,7,2.107,2.1081,2.1027,2.1027,0
20090201|2008-10-07 12:30,7,2.0967,2.0979,2.0747,2.0747,0
20090201|2008-10-07 13:00,7,2.0755,2.139,2.0755,2.139,0
20090201|2008-10-07 17:30,8,2.1278,2.1278,2.1278,2.1278,0
20090201|2008-10-08 03:00,8,2.0525,2.0525,2.0525,2.0525,0
20090201|2008-10-08 09:00,8,2.0956,2.1122,2.0956,2.112,0
20090201|2008-10-08 09:30,8,2.0642,2.0643,2.04,2.0486,0
20090201|2008-10-08 10:00,8,2.0537,2.0537,2.035,2.0353,0
20090201|2008-10-08 10:30,8,2.0274,2.04,2.0274,2.04,0
20090201|2008-10-08 11:00,8,2.0415,2.0443,2.04,2.042,0
20090201|2008-10-08 11:30,8,2.0355,2.0493,2.0355,2.0493,0
20090201|2008-10-08 12:30,8,2.0633,2.1153,2.0614,2.1153,0
20090201|2008-10-08 14:00,8,2.1056,2.1121,2.1023,2.1095,0
20090201|2008-10-08 14:30,8,2.108,2.108,2.108,2.108,0
20090201|2008-10-09 08:00,9,2.1085,2.1192,2.1066,2.1067,0
20090201|2008-10-09 08:30,9,2.1074,2.1103,2.104,2.1043,0
20090201|2008-10-09 09:00,9,2.1043,2.1043,2.0826,2.0826,0
20090201|2008-10-09 09:30,9,2.0817,2.0817,2.0774,2.0777,0
20090201|2008-10-09 10:00,9,2.077,2.077,2.0672,2.0705,0
20090201|2008-10-09 11:30,9,2.0788,2.08,2.0776,2.08,0
20090201|2008-10-09 13:00,9,2.084,2.0925,2.0793,2.0925,0
20090201|2008-10-09 13:30,9,2.0881,2.0917,2.0879,2.0914,0
20090201|2008-10-09 14:00,9,2.057,2.057,2.0552,2.057,0
20090201|2008-10-10 08:00,10,1.9293,1.945,1.9222,1.9222,0
20090201|2008-10-10 08:30,10,1.9242,1.9607,1.9242,1.94,0
20090201|2008-10-10 09:00,10,1.949,1.9883,1.9443,1.9621,0
20090201|2008-10-10 09:30,10,1.9536,1.9536,1.9269,1.931,0
20090201|2008-10-10 11:00,10,1.9278,1.9315,1.9278,1.9315,0
20090201|2008-10-10 11:30,10,1.932,1.932,1.932,1.932,0
20090201|2008-10-10 12:30,10,1.9026,1.9026,1.871,1.8908,0
20090201|2008-10-10 13:30,10,1.88,1.88,1.88,1.88,0
20090201|2008-10-10 14:00,10,1.9,1.9,1.9,1.9,0
20090201|2008-10-13 07:00,13,1.959,1.959,1.959,1.959,0
20090201|2008-10-13 08:00,13,1.9623,1.9638,1.9579,1.9602,0
20090201|2008-10-13 08:30,13,1.9569,1.9577,1.9195,1.9312,0
20090201|2008-10-13 09:00,13,1.9324,1.9374,1.9276,1.9319,0
20090201|2008-10-13 09:30,13,1.9402,1.9495,1.9402,1.9493,0
20090201|2008-10-13 10:00,13,1.9354,1.9354,1.9241,1.9241,0
20090201|2008-10-13 10:30,13,1.9241,1.9365,1.9241,1.9359,0
20090201|2008-10-13 11:00,13,1.9299,1.9306,1.9299,1.9306,0
20090201|2008-10-13 12:00,13,1.962,1.962,1.962,1.962,0
20090201|2008-10-13 12:30,13,1.962,1.9625,1.9614,1.9614,0
20090201|2008-10-14 07:30,14,2.0221,2.0224,2.0188,2.0188,0
20090201|2008-10-14 08:00,14,2.0214,2.0315,1.9922,2.0035,0
20090201|2008-10-14 08:30,14,2.0052,2.0052,2.0052,2.0052,0
20090201|2008-10-14 09:00,14,1.9774,1.9861,1.9771,1.9815,0
20090201|2008-10-14 09:30,14,1.9795,1.9795,1.9445,1.9445,0
20090201|2008-10-14 10:00,14,1.9471,1.9543,1.9419,1.9424,0
20090201|2008-10-14 12:00,14,1.962,1.962,1.9553,1.9583,0
20090201|2008-10-14 12:30,14,1.9584,1.9605,1.95,1.95,0
20090201|2008-10-14 13:00,14,1.9231,1.9338,1.9205,1.9205,0
20090201|2008-10-15 07:30,15,1.8442,1.8442,1.8367,1.8373,0
20090201|2008-10-15 08:00,15,1.841,1.8506,1.8343,1.8343,0
20090201|2008-10-15 08:30,15,1.8339,1.8482,1.8334,1.8334,0
20090201|2008-10-15 10:00,15,1.8133,1.8162,1.8082,1.8089,0
20090201|2008-10-15 11:00,15,1.8211,1.8238,1.821,1.821,0
20090201|2008-10-15 11:30,15,1.822,1.8336,1.8147,1.8336,0
20090201|2008-10-15 12:00,15,1.817,1.817,1.8088,1.8088,0
20090201|2008-10-15 12:30,15,1.8125,1.83,1.8125,1.83,0
20090201|2008-10-15 13:00,15,1.813,1.821,1.8002,1.8002,0
20090201|2008-10-15 13:30,15,1.8003,1.8022,1.8,1.8022,0
20090201|2008-10-16 06:30,16,1.75,1.75,1.75,1.75,0
20090201|2008-10-16 07:00,16,1.755,1.755,1.755,1.755,0
20090201|2008-10-16 07:30,16,1.7713,1.7713,1.7713,1.7713,0
20090201|2008-10-16 08:00,16,1.7737,1.7737,1.7522,1.7526,0
20090201|2008-10-16 08:30,16,1.7524,1.7627,1.7425,1.7454,0
20090201|2008-10-16 09:00,16,1.7411,1.7442,1.7114,1.7189,0
20090201|2008-10-16 09:30,16,1.7417,1.7417,1.7417,1.7417,0
20090201|2008-10-16 10:00,16,1.695,1.696,1.6509,1.6586,0
20090201|2008-10-16 10:30,16,1.6513,1.6513,1.6513,1.6513,0
20090201|2008-10-16 11:30,16,1.6797,1.6797,1.6797,1.6797,0
20090201|2008-10-16 12:00,16,1.67,1.67,1.67,1.67,0
20090201|2008-10-16 12:30,16,1.666,1.6696,1.666,1.6696,0
20090201|2008-10-16 13:00,16,1.6881,1.6934,1.6873,1.6873,0
20090201|2008-10-16 13:30,16,1.67,1.67,1.67,1.67,0
20090201|2008-10-16 17:00,17,1.6616,1.6616,1.6616,1.6616,0
20090201|2008-10-17 08:00,17,1.6748,1.6754,1.6733,1.675,0
20090201|2008-10-17 08:30,17,1.6699,1.6869,1.6657,1.6869,0
20090201|2008-10-17 09:00,17,1.7048,1.7048,1.6999,1.704,0
20090201|2008-10-17 09:30,17,1.7145,1.7146,1.7136,1.714,0
20090201|2008-10-17 10:00,17,1.714,1.714,1.7136,1.7136,1
20090201|2008-10-17 11:00,17,1.7189,1.7194,1.7189,1.7194,0
20090201|2008-10-17 12:00,17,1.7589,1.7589,1.7589,1.7589,0
20090201|2008-10-17 15:00,17,1.7214,1.7219,1.7214,1.7219,0
20090201|2008-10-20 07:30,20,1.7425,1.7425,1.7425,1.7425,0
20090201|2008-10-20 08:00,20,1.7191,1.7455,1.7191,1.7377,0
20090201|2008-10-20 08:30,20,1.727,1.7304,1.7264,1.7264,0
20090201|2008-10-20 09:00,20,1.74,1.7465,1.735,1.7352,0
20090201|2008-10-20 09:30,20,1.7335,1.7335,1.7081,1.7081,0
20090201|2008-10-20 10:00,20,1.7026,1.7029,1.6861,1.6892,0
20090201|2008-10-20 10:30,20,1.6903,1.7152,1.69,1.7152,0
20090201|2008-10-20 11:00,20,1.7205,1.7285,1.7199,1.7285,0
20090201|2008-10-20 12:00,20,1.73,1.7658,1.73,1.7658,0
20090201|2008-10-20 12:30,20,1.7705,1.7705,1.7705,1.7705,0
20090201|2008-10-20 13:00,20,1.7774,1.7846,1.7452,1.7452,0
20090201|2008-10-20 13:30,20,1.7457,1.7465,1.7449,1.7465,0
20090201|2008-10-21 07:00,21,1.6947,1.6997,1.6947,1.6997,0
20090201|2008-10-21 07:30,21,1.685,1.685,1.6695,1.6695,0
20090201|2008-10-21 08:00,21,1.676,1.676,1.6739,1.6739,0
20090201|2008-10-21 08:30,21,1.7011,1.7011,1.6914,1.6942,0
20090201|2008-10-21 09:00,21,1.7014,1.7025,1.7011,1.7011,0
20090201|2008-10-21 10:00,21,1.67,1.67,1.67,1.67,0
20090201|2008-10-21 10:30,21,1.6735,1.6807,1.6533,1.6533,0
20090201|2008-10-21 11:00,21,1.65,1.6539,1.65,1.6504,0
20090201|2008-10-21 12:00,21,1.6699,1.6707,1.6699,1.6707,0
20090201|2008-10-21 12:30,21,1.6841,1.6841,1.6781,1.681,0
20090201|2008-10-21 13:00,21,1.6787,1.7047,1.6778,1.694,0
20090201|2008-10-21 15:00,21,1.6875,1.6875,1.6875,1.6875,0
20090201|2008-10-22 07:30,22,1.6261,1.6261,1.6175,1.6175,0
20090201|2008-10-22 08:00,22,1.6197,1.6214,1.6173,1.6214,0
20090201|2008-10-22 08:30,22,1.6189,1.6189,1.6032,1.6121,0
20090201|2008-10-22 09:00,22,1.6081,1.6146,1.6081,1.6146,0
20090201|2008-10-22 09:30,22,1.6116,1.6242,1.6073,1.614,0
20090201|2008-10-22 10:00,22,1.6021,1.6052,1.6005,1.6039,0
20090201|2008-10-22 10:30,22,1.6069,1.614,1.606,1.614,0
20090201|2008-10-22 11:00,22,1.614,1.6185,1.614,1.6169,0
20090201|2008-10-22 11:30,22,1.5954,1.5954,1.5792,1.5798,0
20090201|2008-10-22 12:00,22,1.5801,1.5823,1.5798,1.5823,0
20090201|2008-10-22 12:30,22,1.5868,1.5868,1.58,1.5852,0
20090201|2008-10-22 13:00,22,1.5891,1.5891,1.5852,1.5866,0
20090201|2008-10-22 13:30,22,1.583,1.583,1.583,1.583,0
20090201|2008-10-22 17:00,23,1.5844,1.5844,1.5844,1.5844,0
20090201|2008-10-23 08:00,23,1.5981,1.6107,1.5981,1.6058,0
20090201|2008-10-23 08:30,23,1.605,1.6102,1.5914,1.5914,0
20090201|2008-10-23 09:00,23,1.5968,1.6053,1.5968,1.6036,0
20090201|2008-10-23 09:30,23,1.6033,1.6121,1.6033,1.6121,0
20090201|2008-10-23 10:00,23,1.6335,1.6335,1.6207,1.6208,0
20090201|2008-10-23 10:30,23,1.6321,1.6321,1.6291,1.6291,0
20090201|2008-10-23 11:30,23,1.6279,1.6279,1.6028,1.6028,0
20090201|2008-10-23 12:00,23,1.6195,1.6205,1.6183,1.6205,0
20090201|2008-10-23 13:00,23,1.6148,1.615,1.6005,1.6021,0
20090201|2008-10-23 13:30,23,1.6083,1.61,1.6083,1.6085,0
20090201|2008-10-23 15:00,23,1.6325,1.6325,1.6325,1.6325,0
20090201|2008-10-24 07:30,24,1.4947,1.5033,1.4947,1.5033,0
20090201|2008-10-24 08:00,24,1.4995,1.5047,1.4978,1.5047,0
20090201|2008-10-24 08:30,24,1.4925,1.52,1.4925,1.516,0
20090201|2008-10-24 09:00,24,1.5338,1.5338,1.5124,1.5139,0
20090201|2008-10-24 09:30,24,1.5152,1.5174,1.511,1.5174,0
20090201|2008-10-24 10:00,24,1.519,1.5266,1.519,1.5266,0
20090201|2008-10-24 10:30,24,1.5239,1.5284,1.5239,1.5268,0
20090201|2008-10-24 11:00,24,1.5236,1.5281,1.5236,1.5281,0
20090201|2008-10-24 11:30,24,1.5235,1.5235,1.5125,1.5125,0
20090201|2008-10-24 12:00,24,1.5164,1.5212,1.5164,1.5212,0
20090201|2008-10-24 12:30,24,1.5131,1.5132,1.506,1.506,0
20090201|2008-10-24 13:00,24,1.4973,1.5095,1.4967,1.5091,0
20090201|2008-10-24 13:30,24,1.51,1.51,1.51,1.51,0
20090201|2008-10-26 18:00,27,1.51,1.51,1.51,1.51,0
20090201|2008-10-27 08:00,27,1.5031,1.5031,1.4807,1.4807,0
20090201|2008-10-27 08:30,27,1.4766,1.4766,1.4766,1.4766,0
20090201|2008-10-27 09:00,27,1.498,1.5022,1.4905,1.4938,0
20090201|2008-10-27 09:30,27,1.4843,1.4861,1.4754,1.4754,0
20090201|2008-10-27 10:00,27,1.4884,1.4885,1.488,1.4885,0
20090201|2008-10-27 10:30,27,1.4905,1.4905,1.4804,1.4865,0
20090201|2008-10-27 11:00,27,1.4857,1.508,1.4857,1.5052,0
20090201|2008-10-27 11:30,27,1.5056,1.5076,1.5045,1.5075,0
20090201|2008-10-27 12:00,27,1.5143,1.533,1.512,1.533,0
20090201|2008-10-27 12:30,27,1.519,1.519,1.519,1.519,0
20090201|2008-10-27 13:00,27,1.519,1.5203,1.4804,1.4836,0
20090201|2008-10-27 13:30,27,1.487,1.487,1.4821,1.4821,0
20090201|2008-10-27 17:00,28,1.4823,1.4823,1.4823,1.4823,0
20090201|2008-10-28 08:00,28,1.5046,1.5114,1.5046,1.5097,0
20090201|2008-10-28 08:30,28,1.5167,1.5167,1.5028,1.5028,0
20090201|2008-10-28 09:00,28,1.5045,1.5045,1.4874,1.49,0
20090201|2008-10-28 09:30,28,1.489,1.489,1.4763,1.4787,0
20090201|2008-10-28 10:00,28,1.4805,1.4832,1.4774,1.4784,0
20090201|2008-10-28 10:30,28,1.4803,1.4946,1.4803,1.4909,0
20090201|2008-10-28 11:00,28,1.4921,1.4925,1.4917,1.4919,0
20090201|2008-10-28 11:30,28,1.4817,1.4817,1.4817,1.4817,0
20090201|2008-10-28 12:00,28,1.4866,1.4866,1.4721,1.4725,0
20090201|2008-10-28 12:30,28,1.4726,1.4726,1.4597,1.4597,0
20090201|2008-10-28 13:00,28,1.4675,1.473,1.4675,1.4695,0
20090201|2008-10-28 13:30,28,1.4738,1.4738,1.4738,1.4738,0
20090201|2008-10-29 07:00,29,1.5338,1.548,1.5314,1.5446,0
20090201|2008-10-29 08:00,29,1.557,1.5595,1.5551,1.556,0
20090201|2008-10-29 08:30,29,1.546,1.546,1.5377,1.5389,0
20090201|2008-10-29 09:30,29,1.5598,1.5598,1.552,1.5531,0
20090201|2008-10-29 10:00,29,1.566,1.5689,1.566,1.5689,0
20090201|2008-10-29 10:30,29,1.5893,1.595,1.5834,1.595,0
20090201|2008-10-29 11:00,29,1.5961,1.5961,1.5833,1.5833,0
20090201|2008-10-29 11:30,29,1.5854,1.5926,1.5854,1.5895,0
20090201|2008-10-29 12:00,29,1.57,1.5721,1.5589,1.562,0
20090201|2008-10-29 13:00,29,1.567,1.5712,1.565,1.565,0
20090201|2008-10-29 13:30,29,1.5636,1.5636,1.5571,1.5571,0
20090201|2008-10-29 20:00,30,1.5909,1.5909,1.5909,1.5909,0
20090201|2008-10-30 07:00,30,1.5864,1.5864,1.5864,1.5864,0
20090201|2008-10-30 07:30,30,1.5989,1.5989,1.5984,1.5984,0
20090201|2008-10-30 08:00,30,1.57,1.5711,1.5625,1.5708,0
20090201|2008-10-30 08:30,30,1.5649,1.5651,1.5389,1.5389,0
20090201|2008-10-30 09:00,30,1.5244,1.5275,1.5007,1.5007,0
20090201|2008-10-30 09:30,30,1.5047,1.5241,1.5047,1.5178,0
20090201|2008-10-30 10:00,30,1.5298,1.5298,1.5298,1.5298,0
20090201|2008-10-30 10:30,30,1.4985,1.4985,1.4849,1.4849,0
20090201|2008-10-30 11:00,30,1.4878,1.4916,1.485,1.485,0
20090201|2008-10-30 11:30,30,1.4948,1.4967,1.4948,1.4967,0
20090201|2008-10-30 12:00,30,1.5126,1.5131,1.4985,1.4985,0
20090201|2008-10-30 12:30,30,1.4931,1.5003,1.4852,1.5003,0
20090201|2008-10-30 13:00,30,1.5074,1.5158,1.499,1.5111,0
20090201|2008-10-30 13:30,30,1.515,1.5181,1.5125,1.5167,0
20090201|2008-10-30 14:00,30,1.515,1.515,1.5129,1.5129,0
20090201|2008-10-30 17:00,31,1.513,1.513,1.513,1.513,0
20090201|2008-10-31 06:30,31,1.4742,1.4742,1.4742,1.4742,0
20090201|2008-10-31 08:00,31,1.4819,1.4819,1.468,1.468,0
20090201|2008-10-31 08:30,31,1.4861,1.4902,1.4819,1.4819,0
20090201|2008-10-31 09:00,31,1.5,1.5019,1.4974,1.4981,0
20090201|2008-10-31 09:30,31,1.4919,1.4943,1.4881,1.4903,0
20090201|2008-10-31 10:00,31,1.496,1.496,1.4824,1.4824,0
20090201|2008-10-31 10:30,31,1.4762,1.4762,1.4726,1.4726,0
20090201|2008-10-31 11:30,31,1.4671,1.476,1.4634,1.4685,0
20090201|2008-10-31 12:30,31,1.4641,1.4699,1.453,1.4693,0
20090201|2008-10-31 13:00,31,1.4714,1.5764,1.4714,1.5764,0
20090201|2008-10-31 13:30,31,1.575,1.5821,1.5718,1.577,0
20090201|2008-10-31 16:30,31,1.5654,1.5654,1.5654,1.5654,0
20090201|2008-11-03 04:30,3,1.5296,1.535,1.5296,1.535,5
20090201|2008-11-03 06:30,3,1.5275,1.5275,1.5275,1.5275,1
20090201|2008-11-03 07:30,3,1.5145,1.5145,1.5091,1.5091,5
20090201|2008-11-03 08:00,3,1.5052,1.5067,1.4797,1.4847,34
20090201|2008-11-03 08:30,3,1.4869,1.4923,1.4869,1.4923,2
20090201|2008-11-03 09:00,3,1.4802,1.486,1.4802,1.486,4
20090201|2008-11-03 09:30,3,1.4919,1.5085,1.4919,1.4986,10
20090201|2008-11-03 10:30,3,1.4727,1.4825,1.4727,1.4825,46
20090201|2008-11-03 11:00,3,1.4812,1.4812,1.4769,1.48,45
20090201|2008-11-03 11:30,3,1.4888,1.489,1.4649,1.4649,101
20090201|2008-11-03 12:00,3,1.4579,1.4579,1.4579,1.4579,1
20090201|2008-11-03 12:30,3,1.4733,1.4734,1.46,1.46,5
20090201|2008-11-03 13:00,3,1.4635,1.4635,1.4311,1.4377,139
20090201|2008-11-03 13:30,3,1.436,1.4433,1.4357,1.4433,23
20090201|2008-11-03 14:00,3,1.4422,1.4435,1.4417,1.4418,20
20090201|2008-11-03 15:00,3,1.4422,1.4422,1.4407,1.4407,20
20090201|2008-11-03 15:30,3,1.4415,1.4415,1.4415,1.4415,1
20090201|2008-11-04 02:30,4,1.403,1.403,1.403,1.403,1
20090201|2008-11-04 05:30,4,1.443,1.443,1.443,1.443,12
20090201|2008-11-04 07:00,4,1.4601,1.4639,1.46,1.4639,6
20090201|2008-11-04 08:00,4,1.4938,1.5095,1.4864,1.5051,34
20090201|2008-11-04 08:30,4,1.5054,1.5323,1.5054,1.5323,55
20090201|2008-11-04 09:00,4,1.5373,1.55,1.5226,1.55,54
20090201|2008-11-04 09:30,4,1.5489,1.5712,1.5488,1.565,34
20090201|2008-11-04 10:00,4,1.5897,1.5897,1.5736,1.5736,4
20090201|2008-11-04 10:30,4,1.59,1.603,1.59,1.5997,48
20090201|2008-11-04 11:00,4,1.605,1.6383,1.6049,1.634,34
20090201|2008-11-04 11:30,4,1.6258,1.6258,1.6071,1.6071,6
20090201|2008-11-04 12:00,4,1.6079,1.6167,1.6026,1.6026,13
20090201|2008-11-04 12:30,4,1.605,1.6154,1.605,1.6145,4
20090201|2008-11-04 13:00,4,1.6195,1.6197,1.5883,1.6041,38
20090201|2008-11-04 13:30,4,1.5962,1.5962,1.5938,1.5938,6
20090201|2008-11-04 22:00,5,1.5643,1.5643,1.5643,1.5643,2
20090201|2008-11-05 02:00,5,1.537,1.537,1.537,1.537,1
20090201|2008-11-05 06:00,5,1.566,1.566,1.566,1.566,2
20090201|2008-11-05 07:30,5,1.555,1.5624,1.55,1.5517,14
20090201|2008-11-05 08:00,5,1.5476,1.5607,1.5476,1.5575,50
20090201|2008-11-05 08:30,5,1.5674,1.5725,1.5674,1.5725,4
20090201|2008-11-05 09:00,5,1.5767,1.58,1.574,1.5798,8
20090201|2008-11-05 09:30,5,1.5484,1.5549,1.5484,1.5549,27
20090201|2008-11-05 10:00,5,1.5505,1.5505,1.5043,1.5064,83
20090201|2008-11-05 10:30,5,1.5074,1.5087,1.4855,1.496,9
20090201|2008-11-05 11:00,5,1.5069,1.5071,1.4964,1.4964,20
20090201|2008-11-05 11:30,5,1.5008,1.5008,1.5008,1.5008,1
20090201|2008-11-05 12:00,5,1.5254,1.5254,1.5092,1.5092,30
20090201|2008-11-05 12:30,5,1.4998,1.5145,1.4998,1.514,35
20090201|2008-11-05 13:00,5,1.5076,1.5077,1.492,1.492,61
20090201|2008-11-05 14:30,5,1.4885,1.4885,1.4875,1.4885,26
20090201|2008-11-05 20:30,6,1.49,1.49,1.4875,1.4875,3
20090201|2008-11-06 02:00,6,1.469,1.469,1.469,1.469,1
20090201|2008-11-06 08:00,6,1.4555,1.4569,1.4555,1.4569,4
20090201|2008-11-06 08:30,6,1.4558,1.4625,1.4283,1.4283,9
20090201|2008-11-06 09:00,6,1.41,1.41,1.4065,1.407,24
20090201|2008-11-06 09:30,6,1.4051,1.415,1.4,1.4145,22
20090201|2008-11-06 10:00,6,1.4107,1.4133,1.3868,1.3868,166
20090201|2008-11-06 10:30,6,1.4015,1.413,1.4002,1.4075,24
20090201|2008-11-06 11:00,6,1.4026,1.4043,1.3993,1.3993,14
20090201|2008-11-06 11:30,6,1.396,1.407,1.3948,1.407,58
20090201|2008-11-06 12:00,6,1.4065,1.4133,1.4044,1.4133,7
20090201|2008-11-06 12:30,6,1.4157,1.4297,1.4157,1.4292,18
20090201|2008-11-06 13:00,6,1.428,1.428,1.428,1.428,4
20090201|2008-11-06 13:30,6,1.403,1.4047,1.403,1.4047,26
20090201|2008-11-06 14:30,6,1.4151,1.4151,1.4151,1.4151,4
20090201|2008-11-07 07:30,7,1.403,1.403,1.403,1.403,1
20090201|2008-11-07 08:00,7,1.408,1.408,1.408,1.408,1
20090201|2008-11-07 08:30,7,1.4247,1.4248,1.4085,1.4189,28
20090201|2008-11-07 09:00,7,1.4357,1.4357,1.4357,1.4357,1
20090201|2008-11-07 10:00,7,1.4135,1.4135,1.4045,1.4059,52
20090201|2008-11-07 10:30,7,1.4135,1.4135,1.412,1.412,2
20090201|2008-11-07 13:00,7,1.4075,1.4075,1.4075,1.4075,25
20090201|2008-11-07 13:30,7,1.4189,1.4189,1.4189,1.4189,1
20090201|2008-11-10 07:30,10,1.4957,1.4957,1.4957,1.4957,3
20090201|2008-11-10 08:00,10,1.4982,1.4983,1.4908,1.4938,9
20090201|2008-11-10 08:30,10,1.4886,1.4887,1.4886,1.4886,3
20090201|2008-11-10 09:00,10,1.4648,1.475,1.4648,1.475,18
20090201|2008-11-10 09:30,10,1.4557,1.4557,1.4221,1.4244,108
20090201|2008-11-10 10:00,10,1.4195,1.4248,1.4119,1.4124,171
20090201|2008-11-10 10:30,10,1.4106,1.4131,1.3953,1.4076,129
20090201|2008-11-10 11:00,10,1.4076,1.4184,1.405,1.405,152
20090201|2008-11-10 11:30,10,1.4057,1.4057,1.3839,1.4027,145
20090201|2008-11-10 12:00,10,1.4,1.4229,1.3964,1.4205,145
20090201|2008-11-10 12:30,10,1.4211,1.4495,1.4162,1.449,135
20090201|2008-11-10 13:00,10,1.4467,1.491,1.4396,1.4396,191
20090201|2008-11-10 13:30,10,1.445,1.4472,1.445,1.4472,14
20090201|2008-11-10 15:00,10,1.4315,1.4315,1.4313,1.4313,2
20090201|2008-11-11 03:00,11,1.406,1.406,1.406,1.406,1
20090201|2008-11-11 03:30,11,1.407,1.407,1.407,1.407,2
20090201|2008-11-11 04:00,11,1.4082,1.4082,1.4082,1.4082,10
20090201|2008-11-11 06:30,11,1.38,1.381,1.38,1.381,2
20090201|2008-11-11 07:30,11,1.396,1.3985,1.396,1.3985,12
20090201|2008-11-11 08:30,11,1.3815,1.3815,1.3812,1.3814,5
20090201|2008-11-11 09:30,11,1.3715,1.3715,1.3715,1.3715,2
20090201|2008-11-11 10:00,11,1.359,1.3699,1.359,1.3627,20
20090201|2008-11-11 10:30,11,1.3627,1.375,1.3627,1.375,9
20090201|2008-11-11 11:00,11,1.367,1.3707,1.36,1.36,8
20090201|2008-11-11 11:30,11,1.365,1.3707,1.365,1.3707,10
20090201|2008-11-11 13:00,11,1.3858,1.3869,1.3775,1.3788,22
20090201|2008-11-12 06:00,12,1.3714,1.3714,1.3714,1.3714,2
20090201|2008-11-12 06:30,12,1.3653,1.3653,1.362,1.362,16
20090201|2008-11-12 07:00,12,1.369,1.369,1.3655,1.3679,13
20090201|2008-11-12 07:30,12,1.3679,1.3733,1.3679,1.3733,18
20090201|2008-11-12 08:30,12,1.3424,1.343,1.3399,1.343,56
20090201|2008-11-12 09:00,12,1.353,1.353,1.3418,1.3418,37
20090201|2008-11-12 09:30,12,1.3403,1.345,1.332,1.3448,36
20090201|2008-11-12 10:00,12,1.3438,1.3445,1.3271,1.3271,36
20090201|2008-11-12 10:30,12,1.3249,1.329,1.3224,1.3262,38
20090201|2008-11-12 11:00,12,1.3247,1.3258,1.3131,1.3159,39
20090201|2008-11-12 11:30,12,1.3288,1.3295,1.3274,1.3292,12
20090201|2008-11-12 12:00,12,1.3282,1.3315,1.3282,1.3311,5
20090201|2008-11-12 12:30,12,1.3256,1.3256,1.3242,1.3242,31
20090201|2008-11-12 13:00,12,1.321,1.322,1.313,1.322,62
20090201|2008-11-12 13:30,12,1.3149,1.3149,1.3119,1.3119,4
20090201|2008-11-13 08:00,13,1.3089,1.3204,1.3089,1.3204,55
20090201|2008-11-13 08:30,13,1.3321,1.3322,1.3111,1.3111,90
20090201|2008-11-13 09:00,13,1.3125,1.3362,1.3125,1.3362,19
20090201|2008-11-13 09:30,13,1.3455,1.3461,1.3455,1.3461,3
20090201|2008-11-13 10:00,13,1.3066,1.3151,1.2833,1.2857,37
20090201|2008-11-13 10:30,13,1.2853,1.2934,1.2853,1.2934,13
20090201|2008-11-13 11:00,13,1.2964,1.3019,1.293,1.293,44
20090201|2008-11-13 11:30,13,1.2933,1.2967,1.2859,1.2871,37
20090201|2008-11-13 12:00,13,1.291,1.3125,1.291,1.3125,59
20090201|2008-11-13 12:30,13,1.3125,1.3722,1.3125,1.3612,59
20090201|2008-11-13 13:00,13,1.3683,1.3742,1.3633,1.3681,84
20090201|2008-11-13 13:30,13,1.3684,1.3792,1.3636,1.3792,40
20090201|2008-11-13 14:00,13,1.3783,1.3783,1.378,1.378,5
20090201|2008-11-13 14:30,13,1.3801,1.3801,1.3801,1.3801,1
20090201|2008-11-13 15:00,13,1.3787,1.3787,1.3785,1.3785,3
20090201|2008-11-14 03:30,14,1.3281,1.3284,1.3281,1.3284,19
20090201|2008-11-14 04:30,14,1.3386,1.3386,1.3386,1.3386,3
20090201|2008-11-14 05:00,14,1.3402,1.3402,1.3402,1.3402,4
20090201|2008-11-14 06:00,14,1.3356,1.3356,1.3356,1.3356,1
20090201|2008-11-14 08:00,14,1.3048,1.3053,1.3027,1.3027,3
20090201|2008-11-14 08:30,14,1.302,1.3213,1.302,1.3213,2
20090201|2008-11-14 09:00,14,1.3111,1.3111,1.3111,1.3111,1
20090201|2008-11-14 09:30,14,1.3112,1.312,1.3097,1.312,12
20090201|2008-11-14 10:00,14,1.2929,1.2929,1.2929,1.2929,1
20090201|2008-11-14 10:30,14,1.2952,1.2993,1.2952,1.2968,4
20090201|2008-11-14 11:00,14,1.2993,1.311,1.297,1.3107,8
20090201|2008-11-14 12:00,14,1.2933,1.2995,1.2926,1.2992,8
20090201|2008-11-14 12:30,14,1.3017,1.3151,1.3017,1.3151,27
20090201|2008-11-14 13:00,14,1.3098,1.3243,1.3098,1.3243,37
20090201|2008-11-16 17:00,17,1.3045,1.3045,1.3045,1.3045,1
20090201|2008-11-17 03:00,17,1.289,1.289,1.289,1.289,2
20090201|2008-11-17 06:00,17,1.275,1.275,1.275,1.275,2
20090201|2008-11-17 06:30,17,1.2833,1.284,1.2833,1.284,2
20090201|2008-11-17 07:30,17,1.288,1.2929,1.288,1.2929,3
20090201|2008-11-17 08:00,17,1.2852,1.2991,1.2852,1.2991,7
20090201|2008-11-17 08:30,17,1.2988,1.3257,1.2988,1.3257,33
20090201|2008-11-17 09:00,17,1.3267,1.3418,1.32,1.3258,161
20090201|2008-11-17 09:30,17,1.3281,1.334,1.3175,1.3175,76
20090201|2008-11-17 10:00,17,1.3265,1.3315,1.3125,1.3155,126
20090201|2008-11-17 10:30,17,1.3045,1.3045,1.2816,1.2894,50
20090201|2008-11-17 11:00,17,1.2926,1.3029,1.2871,1.3,76
20090201|2008-11-17 11:30,17,1.3,1.304,1.2901,1.2901,59
20090201|2008-11-17 12:00,17,1.2898,1.2935,1.2834,1.2855,47
20090201|2008-11-17 12:30,17,1.2839,1.284,1.2704,1.2785,63
20090201|2008-11-17 13:00,17,1.272,1.28,1.2348,1.2422,103
20090201|2008-11-17 13:30,17,1.2493,1.2518,1.2493,1.2518,8
20090201|2008-11-17 14:00,17,1.246,1.246,1.246,1.246,1
20090201|2008-11-18 08:00,18,1.2387,1.247,1.2387,1.247,11
20090201|2008-11-18 08:30,18,1.249,1.2496,1.2467,1.2496,12
20090201|2008-11-18 09:00,18,1.244,1.244,1.231,1.2391,6
20090201|2008-11-18 09:30,18,1.2375,1.2375,1.2188,1.2188,42
20090201|2008-11-18 10:00,18,1.2226,1.2322,1.2224,1.2308,59
20090201|2008-11-18 10:30,18,1.2369,1.2486,1.2369,1.246,68
20090201|2008-11-18 11:00,18,1.2452,1.2457,1.2298,1.2331,54
20090201|2008-11-18 11:30,18,1.2359,1.2403,1.2291,1.2338,112
20090201|2008-11-18 12:00,18,1.2314,1.2325,1.2179,1.2207,57
20090201|2008-11-18 12:30,18,1.223,1.2272,1.2145,1.223,84
20090201|2008-11-18 13:00,18,1.2235,1.2258,1.2068,1.2068,86
20090201|2008-11-18 13:30,18,1.2053,1.207,1.2053,1.207,16
20090201|2008-11-18 14:00,18,1.2043,1.2043,1.2043,1.2043,1
20090201|2008-11-18 18:00,19,1.2083,1.2083,1.2083,1.2083,1
20090201|2008-11-19 04:30,19,1.1935,1.1935,1.1935,1.1935,1
20090201|2008-11-19 06:30,19,1.1985,1.1985,1.1985,1.1985,1
20090201|2008-11-19 07:00,19,1.195,1.195,1.195,1.195,1
20090201|2008-11-19 08:00,19,1.1911,1.2222,1.1911,1.2187,69
20090201|2008-11-19 08:30,19,1.221,1.2278,1.221,1.225,160
20090201|2008-11-19 09:00,19,1.2247,1.2252,1.2228,1.2252,15
20090201|2008-11-19 09:30,19,1.2163,1.2163,1.1962,1.199,33
20090201|2008-11-19 10:00,19,1.1926,1.2,1.179,1.1815,120
20090201|2008-11-19 10:30,19,1.183,1.1872,1.1814,1.187,45
20090201|2008-11-19 11:00,19,1.187,1.1943,1.187,1.1937,74
20090201|2008-11-19 11:30,19,1.195,1.2077,1.195,1.2034,175
20090201|2008-11-19 12:00,19,1.2059,1.2124,1.2059,1.2081,68
20090201|2008-11-19 12:30,19,1.1987,1.2175,1.1987,1.2175,12
20090201|2008-11-19 13:00,19,1.2166,1.2166,1.1832,1.1832,86
20090201|2008-11-19 13:30,19,1.182,1.186,1.182,1.1831,12
20090201|2008-11-19 14:00,19,1.1855,1.1855,1.1825,1.1825,6
20090201|2008-11-19 14:30,19,1.181,1.181,1.18,1.18,2
20090201|2008-11-19 18:00,20,1.1719,1.1719,1.1719,1.1719,1
20090201|2008-11-20 05:00,20,1.1608,1.1608,1.1607,1.1607,4
20090201|2008-11-20 06:30,20,1.1502,1.1503,1.1499,1.1503,17
20090201|2008-11-20 07:00,20,1.1356,1.1356,1.1129,1.1129,17
20090201|2008-11-20 07:30,20,1.1064,1.1184,1.1011,1.11,19
20090201|2008-11-20 08:00,20,1.11,1.1168,1.1036,1.1166,63
20090201|2008-11-20 08:30,20,1.124,1.1299,1.1085,1.1085,19
20090201|2008-11-20 09:00,20,1.1029,1.1155,1.1001,1.1137,25
20090201|2008-11-20 09:30,20,1.1231,1.1261,1.1188,1.1244,34
20090201|2008-11-20 10:00,20,1.1291,1.1335,1.122,1.1235,55
20090201|2008-11-20 10:30,20,1.1247,1.1312,1.1247,1.131,23
20090201|2008-11-20 11:00,20,1.1317,1.1348,1.1252,1.1347,12
20090201|2008-11-20 11:30,20,1.1429,1.1555,1.1429,1.1457,7
20090201|2008-11-20 12:00,20,1.1414,1.1427,1.137,1.14,22
20090201|2008-11-20 12:30,20,1.13,1.13,1.1183,1.1192,25
20090201|2008-11-20 13:00,20,1.1076,1.1135,1.0764,1.077,102
20090201|2008-11-20 13:30,20,1.0805,1.085,1.0805,1.0842,16
20090201|2008-11-20 14:00,20,1.082,1.082,1.082,1.082,10
20090201|2008-11-20 14:30,20,1.0824,1.0824,1.0824,1.0824,1
20090201|2008-11-21 03:00,21,1.0915,1.0915,1.0915,1.0915,1
20090201|2008-11-21 07:00,21,1.1189,1.1189,1.1189,1.1189,1
20090201|2008-11-21 07:30,21,1.1183,1.119,1.1183,1.119,2
20090201|2008-11-21 08:00,21,1.1157,1.1157,1.1,1.105,40
20090201|2008-11-21 08:30,21,1.1111,1.1111,1.0892,1.0921,100
20090201|2008-11-21 09:00,21,1.093,1.106,1.093,1.106,47
20090201|2008-11-21 09:30,21,1.104,1.109,1.0878,1.1035,238
20090201|2008-11-21 10:00,21,1.1027,1.104,1.0867,1.093,215
20090201|2008-11-21 10:30,21,1.0889,1.0945,1.0889,1.0945,3
20090201|2008-11-21 11:00,21,1.1004,1.1108,1.1004,1.1071,7
20090201|2008-11-21 11:30,21,1.1128,1.1166,1.1095,1.1166,13
20090201|2008-11-21 12:00,21,1.1052,1.1109,1.102,1.1045,16
20090201|2008-11-21 12:30,21,1.1089,1.1145,1.1087,1.1087,5
20090201|2008-11-21 13:00,21,1.107,1.1418,1.107,1.1266,106
20090201|2008-11-21 13:30,21,1.1266,1.1271,1.1214,1.1214,99
20090201|2008-11-21 14:00,21,1.1384,1.1384,1.1384,1.1384,1
20090201|2008-11-21 14:30,21,1.1384,1.1384,1.1384,1.1384,1
20090201|2008-11-24 03:00,24,1.1125,1.117,1.1125,1.117,9
20090201|2008-11-24 03:30,24,1.117,1.117,1.117,1.117,1
20090201|2008-11-24 04:00,24,1.117,1.1282,1.117,1.1282,20
20090201|2008-11-24 05:00,24,1.1286,1.1286,1.1286,1.1286,1
20090201|2008-11-24 05:30,24,1.1475,1.1475,1.1475,1.1475,1
20090201|2008-11-24 06:30,24,1.1525,1.1525,1.1525,1.1525,1
20090201|2008-11-24 07:30,24,1.1396,1.1396,1.1396,1.1396,1
20090201|2008-11-24 08:00,24,1.1346,1.1459,1.1346,1.1459,7
20090201|2008-11-24 08:30,24,1.1444,1.1444,1.1202,1.1265,18
20090201|2008-11-24 09:00,24,1.1431,1.162,1.1401,1.162,94
20090201|2008-11-24 09:30,24,1.1674,1.2025,1.1666,1.199,480
20090201|2008-11-24 10:00,24,1.2025,1.22,1.192,1.2055,595
20090201|2008-11-24 10:30,24,1.217,1.2235,1.2107,1.2126,185
20090201|2008-11-24 11:00,24,1.21,1.2166,1.195,1.195,89
20090201|2008-11-24 11:30,24,1.205,1.2175,1.205,1.2159,110
20090201|2008-11-24 12:00,24,1.2234,1.2382,1.2219,1.23,39
20090201|2008-11-24 12:30,24,1.2273,1.2273,1.2172,1.2181,12
20090201|2008-11-24 13:00,24,1.222,1.222,1.203,1.2053,182
20090201|2008-11-24 13:30,24,1.208,1.2106,1.2061,1.207,41
20090201|2008-11-24 14:00,24,1.207,1.207,1.207,1.207,1
20090201|2008-11-24 14:30,24,1.2115,1.2133,1.207,1.2073,19
20090201|2008-11-24 15:00,24,1.2066,1.2066,1.2046,1.2046,2
20090201|2008-11-24 20:00,25,1.1975,1.1975,1.1975,1.1975,9
20090201|2008-11-24 21:30,25,1.1975,1.1975,1.1975,1.1975,16
20090201|2008-11-25 02:30,25,1.1839,1.1839,1.181,1.181,2
20090201|2008-11-25 04:30,25,1.1647,1.1647,1.1647,1.1647,1
20090201|2008-11-25 05:30,25,1.1849,1.1855,1.1848,1.1848,3
20090201|2008-11-25 06:30,25,1.167,1.167,1.167,1.167,1
20090201|2008-11-25 07:00,25,1.1722,1.1722,1.1722,1.1722,1
20090201|2008-11-25 07:30,25,1.1846,1.2049,1.1846,1.2049,2
20090201|2008-11-25 08:00,25,1.1894,1.1966,1.1776,1.1778,14
20090201|2008-11-25 08:30,25,1.1798,1.1799,1.162,1.1663,66
20090201|2008-11-25 09:00,25,1.1671,1.1693,1.1583,1.1599,8
20090201|2008-11-25 09:30,25,1.1572,1.1582,1.1497,1.1497,13
20090201|2008-11-25 10:00,25,1.145,1.148,1.1352,1.1352,11
20090201|2008-11-25 10:30,25,1.135,1.1484,1.1343,1.147,13
20090201|2008-11-25 11:00,25,1.1521,1.1585,1.1521,1.1521,56
20090201|2008-11-25 11:30,25,1.1509,1.1509,1.143,1.15,36
20090201|2008-11-25 12:00,25,1.145,1.1614,1.1436,1.1612,16
20090201|2008-11-25 12:30,25,1.166,1.1675,1.1483,1.1483,35
20090201|2008-11-25 13:00,25,1.1584,1.1675,1.1509,1.156,86
20090201|2008-11-25 13:30,25,1.1556,1.16,1.1556,1.16,50
20090201|2008-11-25 14:00,25,1.1594,1.1594,1.1594,1.1594,1
20090201|2008-11-25 14:30,25,1.16,1.16,1.1525,1.1525,27
20090201|2008-11-25 15:00,25,1.1545,1.1545,1.1545,1.1545,6
20090201|2008-11-25 15:30,25,1.1545,1.1545,1.1545,1.1545,2
20090201|2008-11-26 04:00,26,1.1729,1.1732,1.171,1.171,16
20090201|2008-11-26 07:30,26,1.1722,1.1964,1.1626,1.1964,49
20090201|2008-11-26 08:00,26,1.1964,1.2108,1.1964,1.2057,31
20090201|2008-11-26 08:30,26,1.2035,1.2081,1.1964,1.2064,21
20090201|2008-11-26 09:00,26,1.2026,1.2074,1.1907,1.2074,9
20090201|2008-11-26 09:30,26,1.2075,1.208,1.1522,1.1717,219
20090201|2008-11-26 10:00,26,1.1884,1.2465,1.1884,1.2318,106
20090201|2008-11-26 10:30,26,1.2313,1.2379,1.2067,1.21,137
20090201|2008-11-26 11:00,26,1.2072,1.2075,1.195,1.2075,34
20090201|2008-11-26 11:30,26,1.2054,1.232,1.205,1.232,62
20090201|2008-11-26 12:00,26,1.2345,1.2396,1.2322,1.2357,15
20090201|2008-11-26 12:30,26,1.2208,1.2208,1.2208,1.2208,1
20090201|2008-11-26 13:00,26,1.2349,1.2415,1.2293,1.2357,35
20090201|2008-11-26 13:30,26,1.2307,1.2345,1.2307,1.2335,18
20090201|2008-11-27 01:30,28,1.2191,1.2191,1.2191,1.2191,1
20090201|2008-11-27 08:00,28,1.2367,1.2367,1.2366,1.2366,2
20090201|2008-11-27 10:00,28,1.2331,1.2342,1.225,1.2251,15
20090201|2008-11-27 10:30,28,1.225,1.23,1.225,1.2275,14
20090201|2008-11-28 03:00,28,1.2145,1.2145,1.2145,1.2145,10
20090201|2008-11-28 06:00,28,1.2349,1.2349,1.2349,1.2349,1
20090201|2008-11-28 06:30,28,1.2446,1.2446,1.2446,1.2446,1
20090201|2008-11-28 07:00,28,1.237,1.2415,1.237,1.2415,50
20090201|2008-11-28 07:30,28,1.2412,1.2412,1.2412,1.2412,7
20090201|2008-11-28 08:00,28,1.2415,1.245,1.1959,1.1989,63
20090201|2008-11-28 08:30,28,1.189,1.1972,1.189,1.1938,13
20090201|2008-11-28 09:00,28,1.195,1.2027,1.1926,1.1985,49
20090201|2008-11-28 09:30,28,1.1995,1.1995,1.1907,1.1934,40
20090201|2008-11-28 10:00,28,1.19,1.19,1.185,1.1861,26
20090201|2008-11-28 10:30,28,1.1762,1.182,1.1746,1.18,52
20090201|2008-11-28 11:00,28,1.1875,1.1875,1.1817,1.1817,29
20090201|2008-11-28 11:30,28,1.1785,1.1908,1.1785,1.1894,4
20090201|2008-11-28 12:00,28,1.1954,1.25,1.1952,1.249,331
20090201|2008-11-28 12:30,28,1.2475,1.2694,1.2475,1.2679,376
20090201|2008-11-28 13:00,28,1.27,1.275,1.2675,1.2675,58
20090201|2008-11-28 14:30,28,1.26,1.26,1.26,1.26,2
20090201|2008-11-28 15:00,28,1.26,1.26,1.26,1.26,1
20090201|2008-11-30 18:00,1,1.22,1.22,1.22,1.22,1
20090201|2008-11-30 18:30,1,1.2185,1.2185,1.2171,1.2171,13
20090201|2008-11-30 19:00,1,1.2151,1.2225,1.2151,1.2196,8
20090201|2008-11-30 19:30,1,1.221,1.2216,1.2206,1.2206,4
20090201|2008-11-30 20:00,1,1.2216,1.2216,1.2216,1.2216,1
20090201|2008-11-30 21:00,1,1.2235,1.2235,1.2235,1.2235,2
20090201|2008-11-30 21:30,1,1.2302,1.2302,1.2302,1.2302,1
20090201|2008-11-30 22:30,1,1.2249,1.2249,1.2249,1.2249,2
20090201|2008-12-01 01:30,1,1.223,1.223,1.2229,1.2229,2
20090201|2008-12-01 02:00,1,1.2151,1.2151,1.2054,1.2054,2
20090201|2008-12-01 05:30,1,1.2029,1.2059,1.2029,1.2059,3
20090201|2008-12-01 06:00,1,1.199,1.199,1.198,1.198,44
20090201|2008-12-01 06:30,1,1.1995,1.1995,1.1995,1.1995,19
20090201|2008-12-01 07:00,1,1.1995,1.2049,1.1945,1.1945,46
20090201|2008-12-01 07:30,1,1.1945,1.1979,1.1839,1.1839,14
20090201|2008-12-01 08:00,1,1.1895,1.191,1.17,1.1713,119
20090201|2008-12-01 08:30,1,1.173,1.1748,1.1652,1.17,252
20090201|2008-12-01 09:00,1,1.1727,1.1814,1.1727,1.1814,72
20090201|2008-12-01 09:30,1,1.1773,1.1814,1.173,1.173,74
20090201|2008-12-01 10:00,1,1.1642,1.17,1.1528,1.1529,48
20090201|2008-12-01 10:30,1,1.1484,1.1551,1.1476,1.154,123
20090201|2008-12-01 11:00,1,1.151,1.164,1.1509,1.1525,44
20090201|2008-12-01 11:30,1,1.1525,1.1537,1.1512,1.1537,22
20090201|2008-12-01 12:00,1,1.165,1.1675,1.165,1.1675,2
20090201|2008-12-01 12:30,1,1.164,1.164,1.15,1.1639,87
20090201|2008-12-01 13:00,1,1.1629,1.1699,1.135,1.1465,96
20090201|2008-12-01 13:30,1,1.1472,1.1501,1.1423,1.145,37
20090201|2008-12-01 14:00,1,1.1467,1.1467,1.143,1.143,5
20090201|2008-12-01 14:30,1,1.143,1.143,1.143,1.143,1
20090201|2008-12-01 15:00,1,1.1468,1.1468,1.1443,1.1443,7
20090201|2008-12-01 16:00,1,1.1335,1.1335,1.132,1.132,5
20090201|2008-12-01 19:30,2,1.1333,1.1333,1.1322,1.1322,3
20090201|2008-12-01 21:00,2,1.1207,1.1207,1.12,1.12,6
20090201|2008-12-01 22:00,2,1.12,1.12,1.12,1.12,3
20090201|2008-12-02 04:30,2,1.1386,1.1391,1.13,1.13,33
20090201|2008-12-02 05:00,2,1.1289,1.1325,1.1288,1.1325,21
20090201|2008-12-02 06:00,2,1.1438,1.1438,1.1437,1.1437,19
20090201|2008-12-02 06:30,2,1.1578,1.1591,1.1447,1.1447,17
20090201|2008-12-02 07:00,2,1.145,1.1535,1.145,1.1535,10
20090201|2008-12-02 07:30,2,1.1535,1.1612,1.1495,1.1495,85
20090201|2008-12-02 08:00,2,1.1572,1.165,1.1468,1.165,90
20090201|2008-12-02 08:30,2,1.1689,1.1769,1.1529,1.1598,46
20090201|2008-12-02 09:00,2,1.1605,1.1671,1.1581,1.1645,9
20090201|2008-12-02 09:30,2,1.1679,1.1702,1.1378,1.1378,81
20090201|2008-12-02 10:00,2,1.1362,1.1362,1.1035,1.1035,125
20090201|2008-12-02 10:30,2,1.107,1.1312,1.107,1.131,91
20090201|2008-12-02 11:00,2,1.12,1.1325,1.12,1.13,5
20090201|2008-12-02 11:30,2,1.1315,1.1315,1.1225,1.1271,39
20090201|2008-12-02 12:00,2,1.1249,1.1348,1.1249,1.1321,19
20090201|2008-12-02 12:30,2,1.1259,1.1259,1.115,1.115,10
20090201|2008-12-02 13:00,2,1.1111,1.1124,1.0893,1.0955,414
20090201|2008-12-02 13:30,2,1.0955,1.1019,1.0955,1.1015,25
20090201|2008-12-02 14:00,2,1.096,1.096,1.096,1.096,1
20090201|2008-12-02 14:30,2,1.1041,1.1041,1.102,1.102,59
20090201|2008-12-02 15:00,2,1.102,1.104,1.102,1.104,16
20090201|2008-12-02 16:00,2,1.1054,1.1054,1.1054,1.1054,1
20090201|2008-12-02 17:00,3,1.0947,1.0947,1.0933,1.0936,3
20090201|2008-12-02 19:00,3,1.1,1.1,1.1,1.1,1
20090201|2008-12-03 05:00,3,1.084,1.084,1.084,1.084,1
20090201|2008-12-03 06:30,3,1.09,1.0903,1.09,1.0903,20
20090201|2008-12-03 07:00,3,1.08,1.08,1.0778,1.0778,12
20090201|2008-12-03 08:00,3,1.0898,1.0903,1.07,1.071,273
20090201|2008-12-03 08:30,3,1.0704,1.0773,1.0674,1.0722,63
20090201|2008-12-03 09:00,3,1.0719,1.0743,1.0555,1.0619,126
20090201|2008-12-03 09:30,3,1.0521,1.1008,1.0521,1.0951,201
20090201|2008-12-03 10:00,3,1.0861,1.0861,1.0718,1.077,371
20090201|2008-12-03 10:30,3,1.0782,1.096,1.0782,1.096,155
20090201|2008-12-03 11:00,3,1.095,1.097,1.0945,1.0945,15
20090201|2008-12-03 11:30,3,1.0923,1.0934,1.088,1.0934,116
20090201|2008-12-03 12:00,3,1.0876,1.0884,1.081,1.081,13
20090201|2008-12-03 12:30,3,1.0765,1.0902,1.0749,1.0876,160
20090201|2008-12-03 13:00,3,1.0824,1.1004,1.077,1.08,195
20090201|2008-12-03 13:30,3,1.0805,1.0805,1.0767,1.0767,75
20090201|2008-12-03 14:00,3,1.0769,1.0769,1.0748,1.0748,2
20090201|2008-12-03 14:30,3,1.0789,1.0846,1.0789,1.0846,5
20090201|2008-12-03 16:00,3,1.0763,1.0763,1.0725,1.0725,17
20090201|2008-12-03 17:00,4,1.0746,1.0761,1.0728,1.0761,4
20090201|2008-12-03 17:30,4,1.0788,1.0788,1.0788,1.0788,2
20090201|2008-12-03 19:00,4,1.07,1.07,1.07,1.07,3
20090201|2008-12-03 20:00,4,1.07,1.07,1.07,1.07,2
20090201|2008-12-03 21:30,4,1.0555,1.0555,1.0555,1.0555,1
20090201|2008-12-03 22:00,4,1.0508,1.0508,1.0483,1.0483,4
20090201|2008-12-04 02:00,4,1.0548,1.0548,1.0548,1.0548,1
20090201|2008-12-04 02:30,4,1.05,1.05,1.05,1.05,102
20090201|2008-12-04 03:00,4,1.05,1.05,1.05,1.05,63
20090201|2008-12-04 03:30,4,1.05,1.05,1.046,1.05,39
20090201|2008-12-04 04:00,4,1.05,1.05,1.05,1.05,28
20090201|2008-12-04 04:30,4,1.049,1.049,1.0439,1.0439,76
20090201|2008-12-04 05:00,4,1.0424,1.0439,1.0404,1.0439,32
20090201|2008-12-04 06:30,4,1.046,1.0481,1.046,1.0481,8
20090201|2008-12-04 07:00,4,1.0481,1.0481,1.0385,1.045,25
20090201|2008-12-04 07:30,4,1.0481,1.05,1.047,1.05,20
20090201|2008-12-04 08:00,4,1.0528,1.065,1.0465,1.0552,61
20090201|2008-12-04 08:30,4,1.0598,1.0747,1.0598,1.07,71
20090201|2008-12-04 09:00,4,1.07,1.08,1.0597,1.0597,107
20090201|2008-12-04 09:30,4,1.061,1.0654,1.0552,1.0617,199
20090201|2008-12-04 10:00,4,1.057,1.0705,1.0443,1.065,308
20090201|2008-12-04 10:30,4,1.0646,1.0646,1.055,1.0565,250
20090201|2008-12-04 11:00,4,1.0572,1.0572,1.0315,1.0315,213
20090201|2008-12-04 11:30,4,1.0301,1.0388,1.0295,1.0314,157
20090201|2008-12-04 12:00,4,1.0299,1.0359,1.02,1.0272,203
20090201|2008-12-04 12:30,4,1.022,1.0469,1.022,1.0362,321
20090201|2008-12-04 13:00,4,1.0437,1.0448,1.0073,1.0073,396
20090201|2008-12-04 13:30,4,1.0091,1.015,1.0091,1.0111,40
20090201|2008-12-04 14:00,4,1.003,1.0075,1.003,1.0075,31
20090201|2008-12-04 14:30,4,1.005,1.005,1.005,1.005,3
20090201|2008-12-04 15:00,4,1.0107,1.0107,1.0083,1.0083,2
20090201|2008-12-04 16:00,4,1.0085,1.0085,1.0081,1.0081,6
20090201|2008-12-04 17:30,5,1.0148,1.0148,1.0148,1.0148,1
20090201|2008-12-04 18:00,5,1.0175,1.0175,1.0175,1.0175,1
20090201|2008-12-04 18:30,5,1.015,1.015,1.015,1.015,5
20090201|2008-12-04 19:00,5,1.0175,1.0175,1.0175,1.0175,3
20090201|2008-12-05 02:00,5,1.0203,1.0203,1.0203,1.0203,1
20090201|2008-12-05 02:30,5,1.0145,1.0145,1.0145,1.0145,2
20090201|2008-12-05 03:30,5,1.0164,1.0164,1.0164,1.0164,2
20090201|2008-12-05 04:00,5,1.0245,1.0245,1.024,1.024,2
20090201|2008-12-05 05:00,5,1.0272,1.0272,1.0255,1.0255,15
20090201|2008-12-05 05:30,5,1.025,1.0254,1.025,1.025,5
20090201|2008-12-05 06:00,5,1.0174,1.0174,1.0174,1.0174,5
20090201|2008-12-05 07:00,5,1.005,1.0066,1.0016,1.0016,10
20090201|2008-12-05 07:30,5,0.9723,0.975,0.9715,0.975,34
20090201|2008-12-05 08:00,5,0.9794,0.9925,0.9794,0.9861,181
20090201|2008-12-05 08:30,5,0.9887,1.0048,0.9887,0.9964,160
20090201|2008-12-05 09:00,5,0.9934,0.9963,0.98,0.9884,164
20090201|2008-12-05 09:30,5,0.9864,0.9889,0.9728,0.9802,230
20090201|2008-12-05 10:00,5,0.9819,0.9819,0.9612,0.9612,279
20090201|2008-12-05 10:30,5,0.961,0.9773,0.9552,0.9728,437
20090201|2008-12-05 11:00,5,0.9735,0.9813,0.9718,0.978,244
20090201|2008-12-05 11:30,5,0.9774,0.9774,0.9557,0.9596,159
20090201|2008-12-05 12:00,5,0.9586,0.9721,0.9586,0.9671,122
20090201|2008-12-05 12:30,5,0.9698,0.9933,0.9685,0.9851,132
20090201|2008-12-05 13:00,5,0.9891,0.9891,0.9437,0.9517,529
20090201|2008-12-05 13:30,5,0.9517,0.96,0.9502,0.96,128
20090201|2008-12-05 14:00,5,0.96,0.96,0.96,0.96,1
20090201|2008-12-05 14:30,5,0.9698,0.9698,0.9689,0.9689,3
20090201|2008-12-07 19:30,8,0.9815,0.9815,0.9815,0.9815,7
20090201|2008-12-08 03:30,8,1.0017,1.0017,0.9979,0.9983,35
20090201|2008-12-08 04:00,8,0.9983,0.9983,0.9919,0.9919,6
20090201|2008-12-08 05:00,8,0.9907,0.9907,0.98,0.98,23
20090201|2008-12-08 06:30,8,0.9963,1.0004,0.9963,1,9
20090201|2008-12-08 07:00,8,1.0014,1.0099,1.0014,1.0099,21
20090201|2008-12-08 07:30,8,1.0099,1.0099,1.0018,1.008,37
20090201|2008-12-08 08:00,8,1.0045,1.01,0.9982,1.0037,35
20090201|2008-12-08 08:30,8,1.0018,1.0352,1.0018,1.0108,179
20090201|2008-12-08 09:00,8,1.0084,1.0179,1.0084,1.0143,31
20090201|2008-12-08 09:30,8,1.015,1.0295,1.0114,1.018,74
20090201|2008-12-08 10:00,8,1.0236,1.0236,0.9995,1.0025,473
20090201|2008-12-08 10:30,8,1.003,1.01,1.0005,1.0056,318
20090201|2008-12-08 11:00,8,1.0033,1.0079,1,1.0079,27
20090201|2008-12-08 11:30,8,1.0146,1.0146,1.0044,1.0085,93
20090201|2008-12-08 12:00,8,1.0085,1.016,1.0005,1.005,150
20090201|2008-12-08 12:30,8,1.0053,1.0143,0.9994,1.0088,97
20090201|2008-12-08 13:00,8,1.0134,1.027,1.0004,1.0135,171
20090201|2008-12-08 13:30,8,1.0157,1.02,1.0105,1.02,76
20090201|2008-12-08 14:00,8,1.02,1.02,1.018,1.018,7
20090201|2008-12-08 14:30,8,1.0153,1.0153,1.0153,1.0153,1
20090201|2008-12-08 15:00,8,1.0174,1.0174,1.0174,1.0174,1
20090201|2008-12-08 15:30,8,1.0155,1.0155,1.0155,1.0155,1
20090201|2008-12-08 16:00,8,1.015,1.0155,1.015,1.0155,6
20090201|2008-12-08 18:00,9,1.015,1.015,1.015,1.015,5
20090201|2008-12-09 01:30,9,1.018,1.018,1.018,1.018,6
20090201|2008-12-09 02:00,9,1.007,1.007,1.007,1.007,2
20090201|2008-12-09 03:00,9,1.0112,1.0112,1.0112,1.0112,20
20090201|2008-12-09 03:30,9,1.0115,1.0115,1.0115,1.0115,4
20090201|2008-12-09 05:00,9,1.0085,1.0085,1.0085,1.0085,2
20090201|2008-12-09 05:30,9,1.005,1.005,1.005,1.005,10
20090201|2008-12-09 06:00,9,1.0127,1.025,1.0127,1.025,18
20090201|2008-12-09 06:30,9,1.0295,1.0295,1.019,1.019,6
20090201|2008-12-09 07:00,9,1.02,1.02,1.0178,1.0178,27
20090201|2008-12-09 07:30,9,1.0075,1.0075,1.0075,1.0075,5
20090201|2008-12-09 08:00,9,1.0019,1.006,0.9969,1.006,47
20090201|2008-12-09 08:30,9,1.0045,1.0276,1.0045,1.0183,42
20090201|2008-12-09 09:00,9,1.0188,1.02,1.0105,1.0122,89
20090201|2008-12-09 09:30,9,1.0128,1.0215,1.002,1.002,236
20090201|2008-12-09 10:00,9,1.0014,1.0058,0.9904,0.9905,132
20090201|2008-12-09 10:30,9,0.9938,1.0073,0.9937,1.006,267
20090201|2008-12-09 11:00,9,1.0065,1.0191,1.004,1.0165,180
20090201|2008-12-09 11:30,9,1.0167,1.0195,1.0105,1.016,361
20090201|2008-12-09 12:00,9,1.015,1.016,1.0079,1.0091,53
20090201|2008-12-09 12:30,9,1.0081,1.0147,1.0079,1.0147,6
20090201|2008-12-09 13:00,9,1.0085,1.0085,0.9891,0.9907,102
20090201|2008-12-09 13:30,9,0.988,0.9889,0.986,0.9889,33
20090201|2008-12-09 14:00,9,0.9965,0.9965,0.99,0.99,9
20090201|2008-12-09 14:30,9,0.9964,0.9965,0.9964,0.9965,2
20090201|2008-12-09 15:30,9,0.9951,0.9975,0.995,0.9975,7
20090201|2008-12-09 16:00,9,0.995,0.995,0.995,0.995,11
20090201|2008-12-09 18:00,10,1,1,1,1,18
20090201|2008-12-09 18:30,10,1,1,1,1,3
20090201|2008-12-09 19:00,10,1,1.0025,1,1.0025,6
20090201|2008-12-09 19:30,10,1.0025,1.0025,1.0025,1.0025,23
20090201|2008-12-09 20:00,10,1.005,1.0075,1.005,1.0075,50
20090201|2008-12-09 23:00,10,1.0205,1.0205,1.0205,1.0205,3
20090201|2008-12-10 00:30,10,1.0191,1.0191,1.0191,1.0191,1
20090201|2008-12-10 01:30,10,1.0152,1.0152,1.0152,1.0152,1
20090201|2008-12-10 02:30,10,1.0005,1.0005,1,1,45
20090201|2008-12-10 03:30,10,1.0096,1.0096,1.0095,1.0095,15
20090201|2008-12-10 04:00,10,1.0095,1.0118,1.0072,1.0072,55
20090201|2008-12-10 04:30,10,1.0072,1.0072,1.0067,1.0068,17
20090201|2008-12-10 05:00,10,1.0068,1.009,1.0068,1.009,30
20090201|2008-12-10 05:30,10,1.0178,1.025,1.0178,1.025,30
20090201|2008-12-10 06:00,10,1.031,1.039,1.031,1.0374,49
20090201|2008-12-10 06:30,10,1.0221,1.023,1.0221,1.023,12
20090201|2008-12-10 07:00,10,1.0248,1.0275,1.0248,1.0275,4
20090201|2008-12-10 07:30,10,1.0259,1.0259,1.0259,1.0259,1
20090201|2008-12-10 08:00,10,1.0234,1.0427,1.0187,1.0385,138
20090201|2008-12-10 08:30,10,1.0357,1.0363,1.0283,1.03,94
20090201|2008-12-10 09:00,10,1.029,1.054,1.029,1.043,561
20090201|2008-12-10 09:30,10,1.045,1.0462,0.964,0.9722,582
20090201|2008-12-10 10:00,10,0.9707,0.9869,0.9648,0.9735,345
20090201|2008-12-10 10:30,10,0.9739,1.0241,0.9739,1.0175,181
20090201|2008-12-10 11:00,10,1.0153,1.059,1.0153,1.0459,411
20090201|2008-12-10 11:30,10,1.0423,1.0608,1.0423,1.0543,267
20090201|2008-12-10 12:00,10,1.0519,1.0523,1.03,1.0328,37
20090201|2008-12-10 12:30,10,1.0304,1.0308,0.9932,0.9937,49
20090201|2008-12-10 13:00,10,0.9935,1.0213,0.9895,1.0185,90
20090201|2008-12-10 13:30,10,1.0185,1.0211,1.0118,1.0211,29
20090201|2008-12-10 14:00,10,1.024,1.0355,1.024,1.034,69
20090201|2008-12-10 14:30,10,1.0294,1.0315,1.0269,1.0296,14
20090201|2008-12-10 15:00,10,1.026,1.026,1.026,1.026,1
20090201|2008-12-10 15:30,10,1.0327,1.0327,1.0327,1.0327,1
20090201|2008-12-10 16:00,10,1.036,1.036,1.036,1.036,2
20090201|2008-12-11 00:00,11,1.036,1.036,1.036,1.036,1
20090201|2008-12-11 00:30,11,1.036,1.036,1.036,1.036,7
20090201|2008-12-11 01:30,11,1.0225,1.0225,1.0225,1.0225,1
20090201|2008-12-11 02:00,11,1.02,1.02,1.02,1.02,16
20090201|2008-12-11 03:00,11,1.036,1.036,1.036,1.036,4
20090201|2008-12-11 03:30,11,1.04,1.048,1.04,1.048,10
20090201|2008-12-11 04:00,11,1.048,1.05,1.0478,1.05,9
20090201|2008-12-11 04:30,11,1.0509,1.0636,1.0509,1.0625,20
20090201|2008-12-11 05:00,11,1.0595,1.0625,1.0528,1.0528,62
20090201|2008-12-11 06:00,11,1.0555,1.0625,1.0555,1.0625,54
20090201|2008-12-11 06:30,11,1.0625,1.0625,1.06,1.06,53
20090201|2008-12-11 07:00,11,1.06,1.0665,1.06,1.0609,44
20090201|2008-12-11 07:30,11,1.0595,1.0615,1.055,1.0615,153
20090201|2008-12-11 08:00,11,1.0623,1.077,1.055,1.0725,445
20090201|2008-12-11 08:30,11,1.073,1.0984,1.0626,1.09,330
20090201|2008-12-11 09:00,11,1.0907,1.1064,1.0843,1.1,189
20090201|2008-12-11 09:30,11,1.0988,1.1019,1.0869,1.089,169
20090201|2008-12-11 10:00,11,1.097,1.1227,1.0932,1.1005,462
20090201|2008-12-11 10:30,11,1.105,1.1162,1.1018,1.1162,322
20090201|2008-12-11 11:00,11,1.1173,1.1484,1.1171,1.139,457
20090201|2008-12-11 11:30,11,1.139,1.1577,1.1343,1.1577,109
20090201|2008-12-11 12:00,11,1.1593,1.1636,1.1478,1.1483,55
20090201|2008-12-11 12:30,11,1.1483,1.151,1.1306,1.1328,154
20090201|2008-12-11 13:00,11,1.1329,1.145,1.1181,1.126,420
20090201|2008-12-11 13:30,11,1.1273,1.129,1.1221,1.1221,87
20090201|2008-12-11 14:00,11,1.12,1.1215,1.112,1.12,48
20090201|2008-12-11 14:30,11,1.118,1.1235,1.1179,1.1179,52
20090201|2008-12-11 15:00,11,1.1138,1.1172,1.1138,1.1165,77
20090201|2008-12-11 15:30,11,1.1165,1.1165,1.1159,1.1159,25
20090201|2008-12-11 17:00,12,1.105,1.1169,1.105,1.1169,7
20090201|2008-12-11 17:30,12,1.117,1.117,1.1159,1.1159,2
20090201|2008-12-11 19:00,12,1.1128,1.1128,1.1128,1.1128,1
20090201|2008-12-11 19:30,12,1.11,1.11,1.11,1.11,1
20090201|2008-12-11 21:00,12,1.105,1.105,1.1035,1.1035,29
20090201|2008-12-11 22:00,12,1.0881,1.0881,1.0841,1.0841,13
20090201|2008-12-11 23:00,12,1.09,1.09,1.09,1.09,11
20090201|2008-12-11 23:30,12,1.0881,1.0881,1.088,1.088,4
20090201|2008-12-12 00:00,12,1.088,1.088,1.088,1.088,5
20090201|2008-12-12 01:00,12,1.092,1.092,1.092,1.092,3
20090201|2008-12-12 02:00,12,1.0882,1.0882,1.0871,1.0871,11
20090201|2008-12-12 02:30,12,1.085,1.0902,1.085,1.0902,4
20090201|2008-12-12 03:00,12,1.094,1.1088,1.094,1.1088,6
20090201|2008-12-12 04:00,12,1.1173,1.1173,1.0884,1.089,30
20090201|2008-12-12 04:30,12,1.085,1.085,1.074,1.074,24
20090201|2008-12-12 05:00,12,1.072,1.0795,1.0675,1.0795,34
20090201|2008-12-12 05:30,12,1.0773,1.089,1.0743,1.089,14
20090201|2008-12-12 06:00,12,1.0828,1.0828,1.0739,1.0739,11
20090201|2008-12-12 06:30,12,1.073,1.073,1.07,1.072,11
20090201|2008-12-12 07:00,12,1.0765,1.0765,1.061,1.061,20
20090201|2008-12-12 07:30,12,1.0657,1.0675,1.0636,1.0657,14
20090201|2008-12-12 08:00,12,1.0652,1.0662,1.0292,1.0423,198
20090201|2008-12-12 08:30,12,1.0443,1.0688,1.0409,1.0588,218
20090201|2008-12-12 09:00,12,1.0602,1.0705,1.0559,1.0705,266
20090201|2008-12-12 09:30,12,1.0718,1.0854,1.0676,1.0812,196
20090201|2008-12-12 10:00,12,1.0809,1.0809,1.0607,1.062,488
20090201|2008-12-12 10:30,12,1.0654,1.071,1.0629,1.071,300
20090201|2008-12-12 11:00,12,1.071,1.0924,1.071,1.0918,235
20090201|2008-12-12 11:30,12,1.0931,1.1425,1.0903,1.1312,188
20090201|2008-12-12 12:00,12,1.1313,1.1313,1.1095,1.1095,160
20090201|2008-12-12 12:30,12,1.1037,1.1055,1.084,1.0962,254
20090201|2008-12-12 13:00,12,1.096,1.145,1.0923,1.1256,286
20090201|2008-12-12 13:30,12,1.1253,1.1272,1.1239,1.126,86
20090201|2008-12-12 14:00,12,1.1245,1.1275,1.1245,1.1275,23
20090201|2008-12-12 14:30,12,1.1257,1.1295,1.1257,1.1282,14
20090201|2008-12-12 15:00,12,1.1346,1.1355,1.132,1.132,7
20090201|2008-12-12 15:30,12,1.131,1.131,1.131,1.131,1
20090201|2008-12-12 16:00,12,1.131,1.131,1.13,1.13,15
20090201|2008-12-14 17:00,15,1.1252,1.1252,1.1252,1.1252,2
20090201|2008-12-14 17:30,15,1.1425,1.1425,1.1425,1.1425,1
20090201|2008-12-14 18:00,15,1.144,1.144,1.144,1.144,1
20090201|2008-12-14 18:30,15,1.146,1.146,1.146,1.146,1
20090201|2008-12-14 19:30,15,1.138,1.138,1.138,1.138,5
20090201|2008-12-14 21:00,15,1.1452,1.1452,1.1452,1.1452,1
20090201|2008-12-14 22:00,15,1.1365,1.1365,1.1335,1.136,23
20090201|2008-12-15 01:00,15,1.1335,1.1335,1.1335,1.1335,7
20090201|2008-12-15 01:30,15,1.125,1.1291,1.125,1.1291,25
20090201|2008-12-15 02:00,15,1.1144,1.1194,1.1144,1.1194,2
20090201|2008-12-15 02:30,15,1.118,1.118,1.118,1.118,5
20090201|2008-12-15 03:00,15,1.1328,1.1328,1.127,1.127,3
20090201|2008-12-15 04:00,15,1.1546,1.1778,1.1546,1.1768,53
20090201|2008-12-15 04:30,15,1.1773,1.1773,1.1773,1.1773,1
20090201|2008-12-15 05:00,15,1.1676,1.1824,1.1676,1.1714,46
20090201|2008-12-15 06:00,15,1.1745,1.1745,1.173,1.173,27
20090201|2008-12-15 06:30,15,1.1686,1.172,1.1671,1.172,20
20090201|2008-12-15 07:00,15,1.173,1.191,1.1698,1.191,90
20090201|2008-12-15 07:30,15,1.193,1.2111,1.1895,1.2053,100
20090201|2008-12-15 08:00,15,1.2035,1.2098,1.1934,1.1961,624
20090201|2008-12-15 08:30,15,1.1963,1.1983,1.1804,1.186,352
20090201|2008-12-15 09:00,15,1.186,1.2029,1.1834,1.2023,430
20090201|2008-12-15 09:30,15,1.2023,1.2039,1.1609,1.1642,275
20090201|2008-12-15 10:00,15,1.1655,1.1656,1.1472,1.1488,459
20090201|2008-12-15 10:30,15,1.1441,1.1595,1.14,1.1544,245
20090201|2008-12-15 11:00,15,1.1535,1.1546,1.1325,1.1328,269
20090201|2008-12-15 11:30,15,1.1345,1.1345,1.101,1.1059,688
20090201|2008-12-15 12:00,15,1.106,1.106,1.0878,1.1058,221
20090201|2008-12-15 12:30,15,1.1021,1.1215,1.082,1.1174,259
20090201|2008-12-15 13:00,15,1.1141,1.1141,1.08,1.0836,297
20090201|2008-12-15 13:30,15,1.0814,1.0847,1.08,1.0847,67
20090201|2008-12-15 14:00,15,1.0825,1.0829,1.078,1.079,42
20090201|2008-12-15 14:30,15,1.083,1.0888,1.083,1.0888,36
20090201|2008-12-15 15:00,15,1.0895,1.0895,1.089,1.0891,3
20090201|2008-12-15 15:30,15,1.089,1.093,1.0869,1.0869,12
20090201|2008-12-15 16:00,15,1.0902,1.0902,1.0902,1.0902,1
20090201|2008-12-15 17:00,16,1.0914,1.0914,1.0914,1.0914,2
20090201|2008-12-15 17:30,16,1.0864,1.0864,1.0864,1.0864,1
20090201|2008-12-15 22:30,16,1.0875,1.0875,1.0875,1.0875,1
20090201|2008-12-16 00:30,16,1.099,1.099,1.099,1.099,1
20090201|2008-12-16 01:30,16,1.0879,1.0879,1.0829,1.0829,55
20090201|2008-12-16 02:00,16,1.0954,1.0954,1.0954,1.0954,1
20090201|2008-12-16 03:00,16,1.095,1.095,1.095,1.095,1
20090201|2008-12-16 03:30,16,1.0968,1.099,1.0968,1.099,10
20090201|2008-12-16 04:00,16,1.1131,1.1152,1.1131,1.1152,4
20090201|2008-12-16 04:30,16,1.1,1.1018,1.1,1.1018,2
20090201|2008-12-16 05:00,16,1.0962,1.0962,1.0937,1.0937,4
20090201|2008-12-16 06:00,16,1.1035,1.1106,1.1029,1.1036,12
20090201|2008-12-16 06:30,16,1.1033,1.1178,1.1033,1.1168,9
20090201|2008-12-16 07:00,16,1.118,1.1218,1.1102,1.112,36
20090201|2008-12-16 07:30,16,1.1102,1.1102,1.099,1.1005,92
20090201|2008-12-16 08:00,16,1.1005,1.1246,1.1005,1.1195,168
20090201|2008-12-16 08:30,16,1.1199,1.1393,1.1194,1.1194,145
20090201|2008-12-16 09:00,16,1.119,1.1371,1.1173,1.123,254
20090201|2008-12-16 09:30,16,1.1275,1.1275,1.0654,1.0815,688
20090201|2008-12-16 10:00,16,1.0815,1.096,1.0745,1.0799,571
20090201|2008-12-16 10:30,16,1.0789,1.1129,1.0788,1.107,376
20090201|2008-12-16 11:00,16,1.1085,1.1085,1.0927,1.102,141
20090201|2008-12-16 11:30,16,1.0958,1.096,1.0883,1.089,119
20090201|2008-12-16 12:00,16,1.0887,1.0974,1.0875,1.0934,115
20090201|2008-12-16 12:30,16,1.093,1.0967,1.085,1.0959,113
20090201|2008-12-16 13:00,16,1.0964,1.112,1.0755,1.0799,1278
20090201|2008-12-16 13:30,16,1.0815,1.0856,1.06,1.084,271
20090201|2008-12-16 14:00,16,1.084,1.0955,1.084,1.0955,17
20090201|2008-12-16 14:30,16,1.088,1.088,1.088,1.088,4
20090201|2008-12-16 15:00,16,1.0967,1.0976,1.0967,1.0971,4
20090201|2008-12-16 15:30,16,1.1003,1.1003,1.0945,1.0945,7
20090201|2008-12-16 16:00,16,1.0893,1.0893,1.0893,1.0893,1
20090201|2008-12-16 18:30,17,1.1036,1.1045,1.1036,1.1045,7
20090201|2008-12-16 19:00,17,1.1045,1.1045,1.1045,1.1045,7
20090201|2008-12-17 01:00,17,1.1045,1.1045,1.1045,1.1045,15
20090201|2008-12-17 01:30,17,1.1045,1.1155,1.1045,1.1143,7
20090201|2008-12-17 02:00,17,1.116,1.116,1.116,1.116,2
20090201|2008-12-17 03:00,17,1.1164,1.125,1.1162,1.125,6
20090201|2008-12-17 03:30,17,1.1308,1.1309,1.1256,1.1256,9
20090201|2008-12-17 04:00,17,1.1022,1.1022,1.1022,1.1022,1
20090201|2008-12-17 04:30,17,1.1173,1.125,1.1173,1.125,56
20090201|2008-12-17 05:00,17,1.1312,1.1312,1.1279,1.1279,12
20090201|2008-12-17 05:30,17,1.1265,1.1267,1.1265,1.1267,2
20090201|2008-12-17 06:00,17,1.104,1.1042,1.0801,1.0916,61
20090201|2008-12-17 06:30,17,1.0985,1.0985,1.0941,1.0945,9
20090201|2008-12-17 07:00,17,1.0933,1.0933,1.0797,1.09,38
20090201|2008-12-17 07:30,17,1.0902,1.1003,1.09,1.1003,69
20090201|2008-12-17 08:00,17,1.1038,1.1062,1.0756,1.0815,131
20090201|2008-12-17 08:30,17,1.082,1.09,1.08,1.0851,185
20090201|2008-12-17 09:00,17,1.0935,1.1014,1.084,1.0991,64
20090201|2008-12-17 09:30,17,1.0942,1.1179,1.0729,1.0969,518
20090201|2008-12-17 10:00,17,1.0993,1.1063,1.0695,1.0786,662
20090201|2008-12-17 10:30,17,1.0781,1.0793,1.06,1.077,311
20090201|2008-12-17 11:00,17,1.0735,1.0926,1.0735,1.0874,354
20090201|2008-12-17 11:30,17,1.0896,1.0896,1.0782,1.0845,178
20090201|2008-12-17 12:00,17,1.0842,1.095,1.08,1.095,169
20090201|2008-12-17 12:30,17,1.0991,1.1046,1.0862,1.0862,197
20090201|2008-12-17 13:00,17,1.0818,1.0884,1.0425,1.0499,584
20090201|2008-12-17 13:30,17,1.0499,1.065,1.048,1.0625,155
20090201|2008-12-17 14:00,17,1.064,1.064,1.0585,1.064,45
20090201|2008-12-17 14:30,17,1.06,1.0669,1.0561,1.057,37
20090201|2008-12-17 15:00,17,1.059,1.059,1.059,1.059,1
20090201|2008-12-17 15:30,17,1.059,1.059,1.059,1.059,14
20090201|2008-12-17 18:00,18,1.0501,1.0501,1.0401,1.042,79
20090201|2008-12-17 18:30,18,1.0434,1.0434,1.0434,1.0434,1
20090201|2008-12-17 23:00,18,1.052,1.052,1.052,1.052,2
20090201|2008-12-17 23:30,18,1.052,1.052,1.052,1.052,2
20090201|2008-12-18 02:00,18,1.062,1.062,1.062,1.062,1
20090201|2008-12-18 03:30,18,1.075,1.075,1.075,1.075,1
20090201|2008-12-18 05:00,18,1.0805,1.0823,1.079,1.079,37
20090201|2008-12-18 05:30,18,1.0755,1.0758,1.0707,1.0707,34
20090201|2008-12-18 06:00,18,1.0759,1.0784,1.0759,1.0765,101
20090201|2008-12-18 06:30,18,1.0765,1.077,1.0754,1.076,61
20090201|2008-12-18 07:00,18,1.076,1.076,1.0685,1.069,106
20090201|2008-12-18 07:30,18,1.0685,1.07,1.0592,1.0647,85
20090201|2008-12-18 08:00,18,1.0636,1.0667,1.038,1.06,736
20090201|2008-12-18 08:30,18,1.0604,1.0604,1.0339,1.0404,452
20090201|2008-12-18 09:00,18,1.0436,1.0508,1.0351,1.0501,318
20090201|2008-12-18 09:30,18,1.0515,1.06,1.0442,1.0502,501
20090201|2008-12-18 10:00,18,1.0491,1.0512,1.0364,1.0405,531
20090201|2008-12-18 10:30,18,1.0402,1.0627,1.04,1.0617,419
20090201|2008-12-18 11:00,18,1.0639,1.082,1.0611,1.0729,688
20090201|2008-12-18 11:30,18,1.0725,1.085,1.0655,1.085,414
20090201|2008-12-18 12:00,18,1.0846,1.0846,1.0717,1.0759,280
20090201|2008-12-18 12:30,18,1.0754,1.081,1.06,1.06,311
20090201|2008-12-18 13:00,18,1.06,1.0648,0.9966,0.999,1197
20090201|2008-12-18 13:30,18,0.9995,1.0196,0.9995,1.014,426
20090201|2008-12-18 14:00,18,1.0085,1.021,1.0065,1.0172,48
20090201|2008-12-18 14:30,18,1.024,1.0293,1.024,1.0246,21
20090201|2008-12-18 15:00,18,1.0264,1.0277,1.0248,1.0248,6
20090201|2008-12-18 17:00,19,1.02,1.02,1.02,1.02,1
20090201|2008-12-18 19:30,19,1.02,1.02,1.02,1.02,1
20090201|2008-12-19 02:30,19,1.0229,1.0248,1.0225,1.0248,4
20090201|2008-12-19 03:00,19,1.0185,1.0185,1.0174,1.0185,8
20090201|2008-12-19 03:30,19,1.022,1.022,1.022,1.022,6
20090201|2008-12-19 04:00,19,1.022,1.023,1.022,1.023,19
20090201|2008-12-19 04:30,19,1.02,1.025,1.02,1.025,22
20090201|2008-12-19 05:30,19,1.025,1.025,1.01,1.01,6
20090201|2008-12-19 06:00,19,1.0124,1.0165,1.012,1.0165,46
20090201|2008-12-19 06:30,19,1.014,1.0171,1.0125,1.0171,106
20090201|2008-12-19 07:00,19,1.0173,1.02,1.01,1.0187,40
20090201|2008-12-19 07:30,19,1.0202,1.0255,1.0185,1.022,75
20090201|2008-12-19 08:00,19,1.0215,1.022,1.0073,1.0162,329
20090201|2008-12-19 08:30,19,1.0162,1.0298,1.015,1.0197,422
20090201|2008-12-19 09:00,19,1.0212,1.039,1.0195,1.032,569
20090201|2008-12-19 09:30,19,1.0306,1.032,1.0048,1.0048,422
20090201|2008-12-19 10:00,19,1.0067,1.0101,0.9985,1.0085,1016
20090201|2008-12-19 10:30,19,1.0085,1.0269,1.0085,1.0267,589
20090201|2008-12-19 11:00,19,1.0272,1.0272,1.0111,1.0173,207
20090201|2008-12-19 11:30,19,1.0164,1.0195,1.0096,1.0142,286
20090201|2008-12-19 12:00,19,1.0135,1.0236,1.0104,1.0209,298
20090201|2008-12-19 12:30,19,1.0217,1.022,1.0131,1.0135,547
20090201|2008-12-19 13:00,19,1.0108,1.0199,0.987,1.009,1572
20090201|2008-12-19 13:30,19,1.0075,1.0136,1.005,1.01,253
20090201|2008-12-19 14:00,19,1.011,1.0213,1.01,1.0186,28
20090201|2008-12-19 14:30,19,1.0177,1.0177,1.0171,1.0171,2
20090201|2008-12-19 15:00,19,1.0157,1.0157,1.01,1.0127,10
20090201|2008-12-19 15:30,19,1.0118,1.0118,1.0118,1.0118,1
20090201|2008-12-19 16:00,19,1.0177,1.0177,1.0177,1.0177,2
20090201|2008-12-21 17:00,22,1.0101,1.02,1.0101,1.0126,22
20090201|2008-12-21 17:30,22,1.01,1.01,1.01,1.01,12
20090201|2008-12-21 18:00,22,1.0151,1.0151,1.0151,1.0151,1
20090201|2008-12-21 18:30,22,1.0195,1.0235,1.0183,1.0235,9
20090201|2008-12-21 19:00,22,1.025,1.025,1.025,1.025,1
20090201|2008-12-21 19:30,22,1.025,1.025,1.025,1.025,1
20090201|2008-12-21 20:30,22,1.0246,1.0246,1.0233,1.0233,2
20090201|2008-12-21 21:00,22,1.0233,1.0233,1.0233,1.0233,7
20090201|2008-12-22 02:00,22,1.025,1.025,1.0114,1.0114,20
20090201|2008-12-22 02:30,22,1.01,1.01,1.008,1.008,10
20090201|2008-12-22 03:30,22,1.008,1.0108,1.003,1.0108,77
20090201|2008-12-22 04:00,22,1.0102,1.0108,0.994,1.001,20
20090201|2008-12-22 04:30,22,1.001,1.001,1.001,1.001,9
20090201|2008-12-22 05:00,22,1.0049,1.0108,1.0049,1.0108,18
20090201|2008-12-22 06:00,22,1.0081,1.0081,1.005,1.005,2
20090201|2008-12-22 06:30,22,1.01,1.015,1.01,1.013,56
20090201|2008-12-22 07:00,22,1.015,1.0236,1.0113,1.015,103
20090201|2008-12-22 07:30,22,1.0115,1.0141,1.0033,1.0105,256
20090201|2008-12-22 08:00,22,1.0115,1.0115,0.9918,1.0002,427
20090201|2008-12-22 08:30,22,1.0028,1.0088,0.997,0.997,203
20090201|2008-12-22 09:00,22,0.997,1.0021,0.9821,0.9943,377
20090201|2008-12-22 09:30,22,0.9942,0.9943,0.9825,0.984,258
20090201|2008-12-22 10:00,22,0.9826,0.9859,0.9755,0.9785,733
20090201|2008-12-22 10:30,22,0.979,0.9888,0.976,0.9887,567
20090201|2008-12-22 11:00,22,0.9903,0.995,0.9797,0.9833,337
20090201|2008-12-22 11:30,22,0.9839,0.9962,0.982,0.9937,443
20090201|2008-12-22 12:00,22,0.9934,0.9994,0.9819,0.9833,245
20090201|2008-12-22 12:30,22,0.984,0.9843,0.9647,0.9696,491
20090201|2008-12-22 13:00,22,0.9696,0.9734,0.9245,0.9265,1159
20090201|2008-12-22 13:30,22,0.9302,0.9385,0.9275,0.9325,200
20090201|2008-12-22 14:00,22,0.929,0.934,0.929,0.9308,27
20090201|2008-12-22 14:30,22,0.9308,0.9339,0.9308,0.9318,73
20090201|2008-12-22 15:00,22,0.9324,0.933,0.9282,0.9282,14
20090201|2008-12-22 15:30,22,0.9207,0.9241,0.9191,0.9241,30
20090201|2008-12-22 16:00,22,0.9215,0.9227,0.921,0.9227,3
20090201|2008-12-22 18:00,23,0.9236,0.9255,0.9236,0.9255,26
20090201|2008-12-22 19:00,23,0.926,0.9265,0.9247,0.9247,13
20090201|2008-12-22 19:30,23,0.9254,0.9255,0.924,0.924,13
20090201|2008-12-22 20:00,23,0.924,0.924,0.924,0.924,10
20090201|2008-12-22 20:30,23,0.924,0.924,0.924,0.924,20
20090201|2008-12-22 21:00,23,0.924,0.924,0.924,0.924,9
20090201|2008-12-22 21:30,23,0.923,0.925,0.923,0.9245,8
20090201|2008-12-22 22:00,23,0.924,0.924,0.924,0.924,2
20090201|2008-12-22 22:30,23,0.9255,0.9257,0.9255,0.9255,3
20090201|2008-12-23 01:00,23,0.9221,0.9221,0.9221,0.9221,5
20090201|2008-12-23 01:30,23,0.9212,0.9212,0.9161,0.9161,7
20090201|2008-12-23 02:30,23,0.9155,0.9185,0.9155,0.917,66
20090201|2008-12-23 03:00,23,0.9175,0.9195,0.9175,0.9195,71
20090201|2008-12-23 03:30,23,0.9258,0.9287,0.9258,0.9287,15
20090201|2008-12-23 04:00,23,0.9291,0.94,0.9291,0.94,69
20090201|2008-12-23 04:30,23,0.9361,0.9361,0.9361,0.9361,1
20090201|2008-12-23 05:00,23,0.9354,0.9354,0.9354,0.9354,5
20090201|2008-12-23 05:30,23,0.9382,0.9385,0.9371,0.9385,6
20090201|2008-12-23 06:00,23,0.94,0.94,0.935,0.94,14
20090201|2008-12-23 06:30,23,0.94,0.9422,0.9375,0.9375,7
20090201|2008-12-23 07:00,23,0.9375,0.942,0.935,0.935,43
20090201|2008-12-23 07:30,23,0.9367,0.9486,0.9354,0.947,242
20090201|2008-12-23 08:00,23,0.9478,0.95,0.9316,0.934,665
20090201|2008-12-23 08:30,23,0.9331,0.9381,0.9252,0.9252,447
20090201|2008-12-23 09:00,23,0.9252,0.9282,0.9092,0.9131,652
20090201|2008-12-23 09:30,23,0.9125,0.9168,0.9079,0.9089,414
20090201|2008-12-23 10:00,23,0.9087,0.9094,0.8774,0.88,1753
20090201|2008-12-23 10:30,23,0.88,0.8931,0.8779,0.8885,775
20090201|2008-12-23 11:00,23,0.887,0.8914,0.8655,0.8705,881
20090201|2008-12-23 11:30,23,0.8707,0.8878,0.8705,0.887,568
20090201|2008-12-23 12:00,23,0.8853,0.9078,0.8832,0.8978,501
20090201|2008-12-23 12:30,23,0.8978,0.912,0.8876,0.9088,342
20090201|2008-12-23 13:00,23,0.909,0.9179,0.8899,0.9015,682
20090201|2008-12-23 13:30,23,0.9015,0.9043,0.896,0.9015,133
20090201|2008-12-23 14:00,23,0.9015,0.905,0.8997,0.9039,62
20090201|2008-12-23 14:30,23,0.905,0.9085,0.9021,0.9033,32
20090201|2008-12-23 15:00,23,0.9025,0.908,0.9025,0.9077,11
20090201|2008-12-23 15:30,23,0.9095,0.9095,0.9095,0.9095,10
20090201|2008-12-23 16:00,23,0.91,0.91,0.9064,0.91,20
20090201|2008-12-23 17:00,24,0.91,0.91,0.91,0.91,5
20090201|2008-12-23 18:00,24,0.91,0.91,0.91,0.91,8
20090201|2008-12-23 18:30,24,0.9105,0.9105,0.91,0.91,2
20090201|2008-12-23 19:00,24,0.91,0.91,0.91,0.91,1
20090201|2008-12-23 20:00,24,0.905,0.905,0.905,0.905,1
20090201|2008-12-23 21:30,24,0.905,0.905,0.905,0.905,2
20090201|2008-12-23 22:30,24,0.905,0.905,0.905,0.905,3
20090201|2008-12-23 23:00,24,0.905,0.905,0.905,0.905,1
20090201|2008-12-24 01:00,24,0.8995,0.8995,0.8995,0.8995,2
20090201|2008-12-24 01:30,24,0.8976,0.8976,0.895,0.895,31
20090201|2008-12-24 02:30,24,0.8995,0.8995,0.8995,0.8995,2
20090201|2008-12-24 03:30,24,0.8936,0.8936,0.8859,0.8866,3
20090201|2008-12-24 04:00,24,0.8892,0.8892,0.8773,0.879,30
20090201|2008-12-24 04:30,24,0.8735,0.8735,0.871,0.872,26
20090201|2008-12-24 05:00,24,0.8715,0.877,0.87,0.87,29
20090201|2008-12-24 05:30,24,0.87,0.8715,0.8565,0.86,52
20090201|2008-12-24 06:00,24,0.8554,0.8572,0.8381,0.8381,79
20090201|2008-12-24 06:30,24,0.84,0.85,0.8383,0.8477,35
20090201|2008-12-24 07:00,24,0.8477,0.8608,0.8477,0.8585,55
20090201|2008-12-24 07:30,24,0.8565,0.8668,0.848,0.8624,92
20090201|2008-12-24 08:00,24,0.8629,0.875,0.8606,0.874,224
20090201|2008-12-24 08:30,24,0.8768,0.8799,0.87,0.87,212
20090201|2008-12-24 09:00,24,0.8705,0.8795,0.868,0.875,132
20090201|2008-12-24 09:30,24,0.874,0.8765,0.855,0.8763,342
20090201|2008-12-24 10:00,24,0.8763,0.8767,0.8728,0.873,161
20090201|2008-12-24 10:30,24,0.8739,0.8878,0.871,0.8875,239
20090201|2008-12-24 11:00,24,0.888,0.8915,0.8836,0.8913,166
20090201|2008-12-24 11:30,24,0.891,0.891,0.8807,0.8839,114
20090201|2008-12-24 12:00,24,0.8825,0.8842,0.826,0.8317,812
20090201|2008-12-24 12:30,24,0.8292,0.8385,0.8264,0.832,234
20090201|2008-12-24 13:00,24,0.8309,0.8396,0.8295,0.8374,30
20090201|2008-12-24 13:30,24,0.84,0.8431,0.8359,0.8359,38
20090201|2008-12-24 14:00,24,0.8443,0.8445,0.8381,0.8381,5
20090201|2008-12-24 14:30,24,0.8384,0.8384,0.8382,0.8382,2
20090201|2008-12-25 20:00,26,0.857,0.857,0.857,0.857,1
20090201|2008-12-25 20:30,26,0.858,0.858,0.858,0.858,1
20090201|2008-12-26 01:00,26,0.86,0.86,0.86,0.86,1
20090201|2008-12-26 06:00,26,0.8505,0.8505,0.8505,0.8505,2
20090201|2008-12-26 07:00,26,0.8525,0.8525,0.846,0.846,4
20090201|2008-12-26 07:30,26,0.845,0.845,0.8354,0.84,10
20090201|2008-12-26 08:00,26,0.8405,0.85,0.8357,0.842,93
20090201|2008-12-26 08:30,26,0.842,0.8574,0.842,0.8477,171
20090201|2008-12-26 09:00,26,0.8475,0.8499,0.8426,0.843,71
20090201|2008-12-26 09:30,26,0.8426,0.8461,0.8409,0.841,67
20090201|2008-12-26 10:00,26,0.841,0.8524,0.8395,0.8502,186
20090201|2008-12-26 10:30,26,0.8509,0.862,0.8492,0.857,145
20090201|2008-12-26 11:00,26,0.8571,0.8625,0.8561,0.8564,84
20090201|2008-12-26 11:30,26,0.8566,0.8589,0.8566,0.8589,18
20090201|2008-12-26 12:00,26,0.8595,0.87,0.8588,0.8655,86
20090201|2008-12-26 12:30,26,0.8641,0.868,0.8425,0.8471,125
20090201|2008-12-26 13:00,26,0.8468,0.889,0.8424,0.889,1005
20090201|2008-12-26 13:30,26,0.8899,0.8899,0.8822,0.883,131
20090201|2008-12-26 14:00,26,0.8833,0.89,0.883,0.8884,11
20090201|2008-12-26 14:30,26,0.8904,0.8904,0.883,0.883,8
20090201|2008-12-26 15:00,26,0.8865,0.8884,0.8865,0.8884,2
20090201|2008-12-28 17:00,29,0.8905,0.8985,0.8905,0.8985,6
20090201|2008-12-28 18:00,29,0.8978,0.9167,0.8978,0.9155,11
20090201|2008-12-28 18:30,29,0.9178,0.9258,0.9178,0.9258,33
20090201|2008-12-28 19:30,29,0.918,0.918,0.918,0.918,2
20090201|2008-12-28 20:30,29,0.9185,0.9185,0.9184,0.9184,7
20090201|2008-12-28 21:30,29,0.9155,0.9155,0.9155,0.9155,2
20090201|2008-12-28 22:00,29,0.9155,0.9155,0.9155,0.9155,1
20090201|2008-12-28 22:30,29,0.911,0.911,0.911,0.911,1
20090201|2008-12-29 00:30,29,0.9095,0.9095,0.9045,0.9045,2
20090201|2008-12-29 01:00,29,0.9072,0.9116,0.9072,0.9116,7
20090201|2008-12-29 01:30,29,0.9183,0.9184,0.9183,0.9184,2
20090201|2008-12-29 02:00,29,0.9195,0.927,0.9195,0.924,5
20090201|2008-12-29 02:30,29,0.9195,0.9235,0.9188,0.9235,5
20090201|2008-12-29 03:00,29,0.922,0.9254,0.922,0.923,131
20090201|2008-12-29 03:30,29,0.923,0.9935,0.923,0.9611,109
20090201|2008-12-29 04:00,29,0.9616,0.9616,0.9511,0.9554,79
20090201|2008-12-29 04:30,29,0.9515,0.9614,0.951,0.9614,19
20090201|2008-12-29 05:00,29,0.9525,0.9525,0.951,0.9513,16
20090201|2008-12-29 05:30,29,0.9524,0.9565,0.951,0.956,66
20090201|2008-12-29 06:00,29,0.9543,0.9543,0.9475,0.9475,8
20090201|2008-12-29 06:30,29,0.943,0.9441,0.943,0.9441,3
20090201|2008-12-29 07:00,29,0.9429,0.9545,0.9398,0.9545,84
20090201|2008-12-29 07:30,29,0.9541,0.9558,0.9325,0.9369,150
20090201|2008-12-29 08:00,29,0.937,0.945,0.93,0.934,646
20090201|2008-12-29 08:30,29,0.9347,0.935,0.9169,0.9226,774
20090201|2008-12-29 09:00,29,0.923,0.9267,0.9083,0.909,894
20090201|2008-12-29 09:30,29,0.9075,0.9107,0.903,0.9075,312
20090201|2008-12-29 10:00,29,0.9073,0.9073,0.88,0.8822,1067
20090201|2008-12-29 10:30,29,0.885,0.8954,0.8825,0.895,517
20090201|2008-12-29 11:00,29,0.8943,0.8943,0.885,0.891,303
20090201|2008-12-29 11:30,29,0.8907,0.8922,0.8845,0.8852,139
20090201|2008-12-29 12:00,29,0.8857,0.8898,0.88,0.8805,505
20090201|2008-12-29 12:30,29,0.8805,0.8925,0.8755,0.8911,544
20090201|2008-12-29 13:00,29,0.8908,0.9224,0.8865,0.919,1233
20090201|2008-12-29 13:30,29,0.9185,0.92,0.9071,0.9186,166
20090201|2008-12-29 14:00,29,0.9173,0.9173,0.914,0.915,103
20090201|2008-12-29 14:30,29,0.915,0.9175,0.9125,0.9175,18
20090201|2008-12-29 15:00,29,0.919,0.919,0.9189,0.919,30
20090201|2008-12-29 15:30,29,0.919,0.919,0.9165,0.9165,13
20090201|2008-12-29 16:00,29,0.9164,0.9174,0.916,0.917,14
20090201|2008-12-29 17:00,30,0.9125,0.918,0.9125,0.918,3
20090201|2008-12-29 17:30,30,0.917,0.917,0.917,0.917,1
20090201|2008-12-29 19:00,30,0.9185,0.9185,0.9185,0.9185,5
20090201|2008-12-29 19:30,30,0.9185,0.9204,0.9185,0.9204,58
20090201|2008-12-29 21:30,30,0.9198,0.9198,0.9198,0.9198,1
20090201|2008-12-29 22:00,30,0.917,0.917,0.917,0.917,5
20090201|2008-12-29 22:30,30,0.917,0.917,0.9125,0.9125,17
20090201|2008-12-29 23:30,30,0.909,0.909,0.909,0.909,25
20090201|2008-12-30 01:30,30,0.909,0.909,0.909,0.909,4
20090201|2008-12-30 02:00,30,0.9144,0.9144,0.909,0.9131,4
20090201|2008-12-30 02:30,30,0.9084,0.9117,0.9084,0.9092,16
20090201|2008-12-30 03:00,30,0.9105,0.9154,0.9019,0.9154,7
20090201|2008-12-30 03:30,30,0.913,0.913,0.9108,0.9108,32
20090201|2008-12-30 04:00,30,0.911,0.911,0.911,0.911,10
20090201|2008-12-30 04:30,30,0.911,0.9125,0.911,0.911,28
20090201|2008-12-30 05:00,30,0.9114,0.9114,0.9114,0.9114,2
20090201|2008-12-30 05:30,30,0.9128,0.9128,0.9128,0.9128,1
20090201|2008-12-30 06:00,30,0.9061,0.9111,0.905,0.9111,88
20090201|2008-12-30 06:30,30,0.9102,0.9129,0.9095,0.9119,22
20090201|2008-12-30 07:00,30,0.9075,0.914,0.9054,0.9139,107
20090201|2008-12-30 07:30,30,0.9143,0.9143,0.9015,0.9028,127
20090201|2008-12-30 08:00,30,0.9025,0.9129,0.901,0.904,739
20090201|2008-12-30 08:30,30,0.9065,0.9193,0.9008,0.9148,702
20090201|2008-12-30 09:00,30,0.9147,0.9179,0.9041,0.908,565
20090201|2008-12-30 09:30,30,0.908,0.9133,0.9043,0.9049,399
20090201|2008-12-30 10:00,30,0.9064,0.915,0.8978,0.9133,845
20090201|2008-12-30 10:30,30,0.9143,0.9186,0.9065,0.9162,554
20090201|2008-12-30 11:00,30,0.9161,0.9429,0.9161,0.9301,634
20090201|2008-12-30 11:30,30,0.9309,0.936,0.93,0.93,292
20090201|2008-12-30 12:00,30,0.9305,0.9339,0.9241,0.927,414
20090201|2008-12-30 12:30,30,0.9269,0.942,0.9229,0.9326,505
20090201|2008-12-30 13:00,30,0.9328,0.9365,0.9267,0.9337,747
20090201|2008-12-30 13:30,30,0.934,0.9389,0.9315,0.935,199
20090201|2008-12-30 14:00,30,0.935,0.9363,0.935,0.936,36
20090201|2008-12-30 14:30,30,0.9365,0.94,0.936,0.9389,94
20090201|2008-12-30 15:00,30,0.939,0.94,0.936,0.9379,19
20090201|2008-12-30 15:30,30,0.9361,0.9375,0.936,0.9365,54
20090201|2008-12-30 16:00,30,0.9362,0.9362,0.9285,0.9285,197
20090201|2008-12-30 17:00,31,0.9266,0.935,0.9266,0.932,5
20090201|2008-12-30 17:30,31,0.934,0.934,0.934,0.934,1
20090201|2008-12-30 18:00,31,0.934,0.934,0.934,0.934,25
20090201|2008-12-30 18:30,31,0.9335,0.9335,0.932,0.932,4
20090201|2008-12-30 19:00,31,0.9331,0.9335,0.931,0.931,5
20090201|2008-12-30 19:30,31,0.93,0.93,0.929,0.929,6
20090201|2008-12-30 20:00,31,0.929,0.929,0.929,0.929,1
20090201|2008-12-30 20:30,31,0.9275,0.9275,0.9275,0.9275,3
20090201|2008-12-30 21:00,31,0.924,0.924,0.924,0.924,15
20090201|2008-12-30 22:00,31,0.921,0.921,0.9205,0.9205,16
20090201|2008-12-30 22:30,31,0.9205,0.921,0.9205,0.9205,8
20090201|2008-12-30 23:00,31,0.9225,0.9227,0.9205,0.9222,59
20090201|2008-12-31 01:00,31,0.9233,0.9233,0.9233,0.9233,1
20090201|2008-12-31 01:30,31,0.9232,0.924,0.9232,0.924,12
20090201|2008-12-31 02:00,31,0.924,0.924,0.924,0.924,8
20090201|2008-12-31 02:30,31,0.9219,0.924,0.9219,0.924,2
20090201|2008-12-31 03:00,31,0.9205,0.921,0.92,0.92,45
20090201|2008-12-31 03:30,31,0.9203,0.9203,0.915,0.915,38
20090201|2008-12-31 04:00,31,0.9168,0.9175,0.9167,0.917,18
20090201|2008-12-31 04:30,31,0.917,0.917,0.901,0.901,45
20090201|2008-12-31 05:00,31,0.9035,0.9086,0.9,0.9086,54
20090201|2008-12-31 05:30,31,0.9,0.9,0.9,0.9,2
20090201|2008-12-31 06:00,31,0.9062,0.9175,0.9053,0.9166,82
20090201|2008-12-31 06:30,31,0.9107,0.9134,0.9107,0.9134,12
20090201|2008-12-31 07:00,31,0.9155,0.9155,0.9135,0.9135,18
20090201|2008-12-31 07:30,31,0.9127,0.9234,0.9127,0.9225,45
20090201|2008-12-31 08:00,31,0.9235,0.924,0.9098,0.9137,474
20090201|2008-12-31 08:30,31,0.9172,0.9289,0.9153,0.9289,357
20090201|2008-12-31 09:00,31,0.9282,0.9343,0.9235,0.9305,718
20090201|2008-12-31 09:30,31,0.9315,0.945,0.9304,0.937,790
20090201|2008-12-31 10:00,31,0.9352,0.945,0.9339,0.935,671
20090201|2008-12-31 10:30,31,0.934,0.944,0.93,0.9421,804
20090201|2008-12-31 11:00,31,0.9414,0.9672,0.94,0.9672,954
20090201|2008-12-31 11:30,31,0.9673,1.004,0.9661,0.9815,1305
20090201|2008-12-31 12:00,31,0.9823,1.0112,0.9803,1.0087,765
20090201|2008-12-31 12:30,31,1.0096,1.0491,1.0096,1.0479,1317
20090201|2008-12-31 13:00,31,1.0491,1.085,1.0297,1.0424,2924
20090201|2008-12-31 13:30,31,1.0454,1.053,1.0308,1.0361,421
20090201|2008-12-31 14:00,31,1.0425,1.0425,1.03,1.03,24
20090201|2008-12-31 14:30,31,1.0291,1.0291,1.0185,1.02,34
20090201|2008-12-31 15:00,31,1.0249,1.025,1.017,1.0248,114
20090201|2008-12-31 15:30,31,1.025,1.025,1.025,1.025,9
20090201|2008-12-31 16:00,31,1.0277,1.0277,1.0277,1.0277,1
20090201|2009-01-01 17:00,2,1.04,1.04,1.0292,1.0375,12
20090201|2009-01-01 17:30,2,1.0375,1.0375,1.0296,1.03,31
20090201|2009-01-01 18:00,2,1.0275,1.0275,1.0275,1.0275,1
20090201|2009-01-01 18:30,2,1.021,1.021,1.019,1.02,16
20090201|2009-01-01 19:00,2,1.023,1.023,1.023,1.023,1
20090201|2009-01-01 19:30,2,1.0215,1.0215,1.0215,1.0215,10
20090201|2009-01-01 20:00,2,1.0217,1.0217,1.0205,1.0205,21
20090201|2009-01-01 20:30,2,1.0195,1.0195,1.0195,1.0195,1
20090201|2009-01-01 22:30,2,1.0205,1.0205,1.0205,1.0205,1
20090201|2009-01-01 23:00,2,1.0208,1.0208,1.0208,1.0208,1
20090201|2009-01-02 00:00,2,1.0265,1.0265,1.0265,1.0265,7
20090201|2009-01-02 00:30,2,1.0265,1.0265,1.017,1.017,28
20090201|2009-01-02 01:00,2,1.017,1.017,1,1,46
20090201|2009-01-02 01:30,2,0.992,1.0186,0.992,1.0186,7
20090201|2009-01-02 02:00,2,1.0185,1.0185,1.0185,1.0185,1
20090201|2009-01-02 02:30,2,1.0134,1.014,1.01,1.01,7
20090201|2009-01-02 03:00,2,1.01,1.01,1.001,1.001,27
20090201|2009-01-02 03:30,2,1.001,1.001,0.9945,0.9966,44
20090201|2009-01-02 04:00,2,0.9965,0.9982,0.9965,0.9976,33
20090201|2009-01-02 04:30,2,0.9976,1,0.9955,0.9955,57
20090201|2009-01-02 05:00,2,1.0034,1.004,1.0019,1.0019,57
20090201|2009-01-02 05:30,2,0.9985,0.9985,0.983,0.983,85
20090201|2009-01-02 06:00,2,0.9861,0.9969,0.9717,0.973,239
20090201|2009-01-02 06:30,2,0.9729,0.985,0.9669,0.985,123
20090201|2009-01-02 07:00,2,0.9858,0.9968,0.9858,0.994,142
20090201|2009-01-02 07:30,2,0.9944,1.0146,0.9921,1.012,492
20090201|2009-01-02 08:00,2,1.012,1.0475,1.0057,1.036,1490
20090201|2009-01-02 08:30,2,1.0355,1.0393,1.0295,1.0365,437
20090201|2009-01-02 09:00,2,1.0385,1.0533,1.0293,1.0461,357
20090201|2009-01-02 09:30,2,1.0435,1.0515,1.0365,1.0477,860
20090201|2009-01-02 10:00,2,1.0505,1.103,1.0477,1.0878,832
20090201|2009-01-02 10:30,2,1.0898,1.0955,1.0759,1.0944,460
20090201|2009-01-02 11:00,2,1.0939,1.0973,1.0826,1.0965,486
20090201|2009-01-02 11:30,2,1.1,1.102,1.0826,1.0981,563
20090201|2009-01-02 12:00,2,1.0983,1.106,1.0981,1.1035,333
20090201|2009-01-02 12:30,2,1.1009,1.1027,1.0812,1.0872,407
20090201|2009-01-02 13:00,2,1.089,1.1158,1.086,1.112,1966
20090201|2009-01-02 13:30,2,1.112,1.1127,1.1045,1.1127,224
20090201|2009-01-02 14:00,2,1.111,1.1132,1.1075,1.1075,79
20090201|2009-01-02 14:30,2,1.1085,1.1085,1.105,1.1081,47
20090201|2009-01-02 15:00,2,1.11,1.113,1.11,1.1124,19
20090201|2009-01-02 15:30,2,1.1102,1.1115,1.11,1.11,7
20090201|2009-01-02 16:00,2,1.113,1.113,1.11,1.11,5
20090201|2009-01-04 17:00,5,1.116,1.1433,1.116,1.1325,39
20090201|2009-01-04 17:30,5,1.1352,1.157,1.135,1.157,22
20090201|2009-01-04 18:00,5,1.1505,1.152,1.1453,1.1453,43
20090201|2009-01-04 18:30,5,1.1425,1.1425,1.1361,1.1361,38
20090201|2009-01-04 19:00,5,1.1361,1.1419,1.1326,1.1393,41
20090201|2009-01-04 19:30,5,1.132,1.132,1.1285,1.1285,21
20090201|2009-01-04 20:00,5,1.131,1.1355,1.131,1.1348,4
20090201|2009-01-04 20:30,5,1.131,1.1393,1.131,1.1325,26
20090201|2009-01-04 21:00,5,1.1317,1.1317,1.1315,1.1315,10
20090201|2009-01-04 21:30,5,1.131,1.131,1.131,1.131,1
20090201|2009-01-04 22:00,5,1.131,1.131,1.131,1.131,1
20090201|2009-01-04 23:00,5,1.1366,1.1366,1.1366,1.1366,1
20090201|2009-01-05 00:00,5,1.1407,1.143,1.1407,1.143,3
20090201|2009-01-05 00:30,5,1.1402,1.1402,1.1402,1.1402,1
20090201|2009-01-05 01:00,5,1.1383,1.1383,1.138,1.138,2
20090201|2009-01-05 01:30,5,1.1375,1.1375,1.1305,1.1305,10
20090201|2009-01-05 02:00,5,1.13,1.13,1.126,1.126,6
20090201|2009-01-05 02:30,5,1.126,1.1285,1.121,1.121,82
20090201|2009-01-05 03:00,5,1.121,1.1239,1.121,1.1239,8
20090201|2009-01-05 03:30,5,1.1229,1.1325,1.1229,1.1296,68
20090201|2009-01-05 04:00,5,1.129,1.1405,1.1271,1.1405,11
20090201|2009-01-05 04:30,5,1.1484,1.15,1.1484,1.15,14
20090201|2009-01-05 05:00,5,1.1402,1.1402,1.1402,1.1402,1
20090201|2009-01-05 05:30,5,1.14,1.14,1.134,1.134,34
20090201|2009-01-05 06:00,5,1.135,1.135,1.122,1.126,44
20090201|2009-01-05 06:30,5,1.1245,1.1245,1.113,1.1157,78
20090201|2009-01-05 07:00,5,1.1189,1.1189,1.1056,1.1088,219
20090201|2009-01-05 07:30,5,1.1088,1.12,1.1088,1.1108,326
20090201|2009-01-05 08:00,5,1.1108,1.128,1.1087,1.1241,766
20090201|2009-01-05 08:30,5,1.1243,1.1481,1.1184,1.143,1049
20090201|2009-01-05 09:00,5,1.1423,1.1571,1.133,1.14,1073
20090201|2009-01-05 09:30,5,1.1347,1.15,1.133,1.1468,856
20090201|2009-01-05 10:00,5,1.1474,1.1475,1.1315,1.1398,1445
20090201|2009-01-05 10:30,5,1.1388,1.1507,1.1336,1.1393,780
20090201|2009-01-05 11:00,5,1.1395,1.154,1.1373,1.1461,471
20090201|2009-01-05 11:30,5,1.146,1.1575,1.1401,1.1559,497
20090201|2009-01-05 12:00,5,1.1559,1.1591,1.1362,1.1471,664
20090201|2009-01-05 12:30,5,1.1489,1.1532,1.1339,1.1485,661
20090201|2009-01-05 13:00,5,1.15,1.1941,1.1483,1.1793,2268
20090201|2009-01-05 13:30,5,1.1788,1.1802,1.1697,1.1802,308
20090201|2009-01-05 14:00,5,1.1782,1.1782,1.175,1.175,128
20090201|2009-01-05 14:30,5,1.1773,1.181,1.1772,1.18,95
20090201|2009-01-05 15:00,5,1.1789,1.1789,1.1771,1.1771,27
20090201|2009-01-05 15:30,5,1.175,1.1758,1.175,1.1758,7
20090201|2009-01-05 16:00,5,1.175,1.175,1.175,1.175,1
20090201|2009-01-05 17:00,6,1.175,1.18,1.1745,1.18,17
20090201|2009-01-05 17:30,6,1.1776,1.1776,1.1776,1.1776,1
20090201|2009-01-05 18:00,6,1.18,1.1824,1.18,1.1824,12
20090201|2009-01-05 18:30,6,1.1824,1.1824,1.1775,1.1775,2
20090201|2009-01-05 19:00,6,1.1824,1.1824,1.1763,1.1763,2
20090201|2009-01-05 19:30,6,1.1824,1.1824,1.1824,1.1824,1
20090201|2009-01-05 20:00,6,1.178,1.1824,1.178,1.1824,2
20090201|2009-01-05 20:30,6,1.183,1.183,1.1802,1.1802,3
20090201|2009-01-05 21:00,6,1.1823,1.1897,1.1809,1.1897,11
20090201|2009-01-05 21:30,6,1.1893,1.1893,1.181,1.181,2
20090201|2009-01-05 22:00,6,1.1725,1.1793,1.1722,1.1793,6
20090201|2009-01-05 22:30,6,1.17,1.17,1.17,1.17,5
20090201|2009-01-05 23:00,6,1.178,1.178,1.178,1.178,1
20090201|2009-01-06 00:00,6,1.1777,1.1777,1.1777,1.1777,1
20090201|2009-01-06 00:30,6,1.1724,1.1724,1.1724,1.1724,1
20090201|2009-01-06 01:30,6,1.1779,1.1779,1.1731,1.1731,3
20090201|2009-01-06 02:00,6,1.1669,1.1671,1.1655,1.1655,16
20090201|2009-01-06 02:30,6,1.1781,1.1824,1.1702,1.182,47
20090201|2009-01-06 03:00,6,1.1819,1.1941,1.18,1.1845,97
20090201|2009-01-06 03:30,6,1.19,1.2079,1.19,1.201,64
20090201|2009-01-06 04:00,6,1.1975,1.209,1.1951,1.2049,31
20090201|2009-01-06 04:30,6,1.2059,1.2143,1.2002,1.2014,56
20090201|2009-01-06 05:00,6,1.2008,1.204,1.2003,1.204,22
20090201|2009-01-06 05:30,6,1.2057,1.219,1.203,1.2149,107
20090201|2009-01-06 06:00,6,1.214,1.2185,1.2095,1.21,83
20090201|2009-01-06 06:30,6,1.2026,1.2197,1.2017,1.2197,22
20090201|2009-01-06 07:00,6,1.2172,1.2236,1.213,1.2152,175
20090201|2009-01-06 07:30,6,1.221,1.223,1.2083,1.213,247
20090201|2009-01-06 08:00,6,1.2148,1.2405,1.2109,1.224,884
20090201|2009-01-06 08:30,6,1.2238,1.235,1.2205,1.2271,771
20090201|2009-01-06 09:00,6,1.228,1.2289,1.195,1.197,1163
20090201|2009-01-06 09:30,6,1.1965,1.2078,1.1821,1.1822,770
20090201|2009-01-06 10:00,6,1.1823,1.1961,1.1716,1.1901,1365
20090201|2009-01-06 10:30,6,1.1892,1.2065,1.188,1.1955,609
20090201|2009-01-06 11:00,6,1.1947,1.203,1.194,1.1993,435
20090201|2009-01-06 11:30,6,1.1983,1.2117,1.197,1.204,493
20090201|2009-01-06 12:00,6,1.2015,1.2064,1.1888,1.2046,368
20090201|2009-01-06 12:30,6,1.2022,1.2022,1.1899,1.19,306
20090201|2009-01-06 13:00,6,1.1897,1.215,1.186,1.1889,1148
20090201|2009-01-06 13:30,6,1.1882,1.1996,1.1875,1.1976,277
20090201|2009-01-06 14:00,6,1.1973,1.1973,1.1865,1.1907,52
20090201|2009-01-06 14:30,6,1.1912,1.1948,1.1866,1.1893,47
20090201|2009-01-06 15:00,6,1.19,1.1905,1.1862,1.19,43
20090201|2009-01-06 15:30,6,1.1886,1.1886,1.1881,1.1881,4
20090201|2009-01-06 16:00,6,1.1895,1.1895,1.1875,1.1875,14
20090201|2009-01-06 17:00,7,1.1863,1.187,1.1842,1.187,3
20090201|2009-01-06 18:30,7,1.1845,1.1892,1.1842,1.1892,4
20090201|2009-01-06 19:00,7,1.1989,1.2,1.1958,1.1958,6
20090201|2009-01-06 19:30,7,1.1894,1.193,1.1842,1.1914,9
20090201|2009-01-06 20:00,7,1.1915,1.1915,1.1867,1.1867,3
20090201|2009-01-06 20:30,7,1.1925,1.1934,1.1925,1.1934,4
20090201|2009-01-06 21:00,7,1.1924,1.1939,1.1924,1.1939,9
20090201|2009-01-06 21:30,7,1.1934,1.1934,1.1934,1.1934,2
20090201|2009-01-06 22:00,7,1.1939,1.1939,1.1939,1.1939,3
20090201|2009-01-06 22:30,7,1.1948,1.1948,1.1948,1.1948,1
20090201|2009-01-06 23:00,7,1.1904,1.1904,1.1904,1.1904,2
20090201|2009-01-06 23:30,7,1.1973,1.1973,1.1973,1.1973,1
20090201|2009-01-07 00:30,7,1.181,1.181,1.181,1.181,10
20090201|2009-01-07 01:00,7,1.1798,1.1824,1.175,1.1824,37
20090201|2009-01-07 01:30,7,1.1764,1.1831,1.1762,1.1831,6
20090201|2009-01-07 02:00,7,1.1905,1.1906,1.1905,1.1906,3
20090201|2009-01-07 02:30,7,1.1924,1.1924,1.1894,1.1894,6
20090201|2009-01-07 03:00,7,1.192,1.192,1.1848,1.1848,6
20090201|2009-01-07 03:30,7,1.1815,1.1815,1.1725,1.1725,21
20090201|2009-01-07 04:00,7,1.175,1.178,1.172,1.1725,27
20090201|2009-01-07 04:30,7,1.1852,1.1852,1.1817,1.185,8
20090201|2009-01-07 05:00,7,1.1863,1.1915,1.1863,1.1879,42
20090201|2009-01-07 05:30,7,1.1879,1.1879,1.1879,1.1879,12
20090201|2009-01-07 06:00,7,1.1931,1.1988,1.1921,1.193,18
20090201|2009-01-07 06:30,7,1.1975,1.1975,1.1928,1.1954,53
20090201|2009-01-07 07:00,7,1.193,1.193,1.1742,1.184,61
20090201|2009-01-07 07:30,7,1.1802,1.1922,1.1783,1.1902,167
20090201|2009-01-07 08:00,7,1.1907,1.193,1.178,1.1784,580
20090201|2009-01-07 08:30,7,1.176,1.18,1.1657,1.1724,751
20090201|2009-01-07 09:00,7,1.175,1.1786,1.1572,1.162,859
20090201|2009-01-07 09:30,7,1.1616,1.1616,1.1033,1.1179,3525
20090201|2009-01-07 10:00,7,1.1157,1.13,1.1075,1.1166,1423
20090201|2009-01-07 10:30,7,1.118,1.1319,1.1159,1.1243,656
20090201|2009-01-07 11:00,7,1.1239,1.1285,1.1169,1.1169,408
20090201|2009-01-07 11:30,7,1.1199,1.1201,1.1043,1.1051,846
20090201|2009-01-07 12:00,7,1.105,1.1052,1.0918,1.1048,921
20090201|2009-01-07 12:30,7,1.1039,1.109,1.0929,1.0973,802
20090201|2009-01-07 13:00,7,1.0954,1.0954,1.0671,1.077,1752
20090201|2009-01-07 13:30,7,1.0773,1.0827,1.0773,1.0811,259
20090201|2009-01-07 14:00,7,1.0825,1.0849,1.077,1.0849,79
20090201|2009-01-07 14:30,7,1.0855,1.0865,1.08,1.0802,102
20090201|2009-01-07 15:00,7,1.0805,1.0849,1.0805,1.0805,35
20090201|2009-01-07 15:30,7,1.0805,1.0805,1.0765,1.0765,36
20090201|2009-01-07 16:00,7,1.0765,1.0765,1.0765,1.0765,1
20090201|2009-01-07 17:00,8,1.0764,1.08,1.0764,1.0764,37
20090201|2009-01-07 17:30,8,1.0764,1.0764,1.0764,1.0764,51
20090201|2009-01-07 18:00,8,1.08,1.0825,1.08,1.0825,12
20090201|2009-01-07 18:30,8,1.0825,1.0889,1.0825,1.0848,19
20090201|2009-01-07 19:00,8,1.083,1.083,1.083,1.083,1
20090201|2009-01-07 20:00,8,1.0883,1.0883,1.0864,1.0874,9
20090201|2009-01-07 21:00,8,1.0893,1.0913,1.0805,1.0805,11
20090201|2009-01-07 21:30,8,1.0805,1.0805,1.08,1.0805,7
20090201|2009-01-07 22:30,8,1.085,1.0893,1.0848,1.089,5
20090201|2009-01-08 00:00,8,1.0886,1.0889,1.0886,1.0889,3
20090201|2009-01-08 00:30,8,1.091,1.0945,1.091,1.0913,3
20090201|2009-01-08 01:30,8,1.0875,1.0875,1.0764,1.0764,67
20090201|2009-01-08 02:00,8,1.0764,1.0764,1.0764,1.0764,2
20090201|2009-01-08 02:30,8,1.0849,1.0893,1.0849,1.0893,13
20090201|2009-01-08 03:00,8,1.0925,1.095,1.0916,1.095,42
20090201|2009-01-08 03:30,8,1.0864,1.0903,1.0798,1.0903,33
20090201|2009-01-08 04:00,8,1.0927,1.095,1.0927,1.0946,72
20090201|2009-01-08 05:00,8,1.0946,1.1,1.0946,1.1,24
20090201|2009-01-08 05:30,8,1.0996,1.1035,1.0992,1.0992,28
20090201|2009-01-08 06:00,8,1.1049,1.1139,1.0959,1.0971,109
20090201|2009-01-08 06:30,8,1.0983,1.0983,1.089,1.089,59
20090201|2009-01-08 07:00,8,1.0864,1.0889,1.075,1.0817,220
20090201|2009-01-08 07:30,8,1.0817,1.0817,1.0695,1.0721,447
20090201|2009-01-08 08:00,8,1.07,1.0889,1.07,1.0792,698
20090201|2009-01-08 08:30,8,1.0836,1.0946,1.0781,1.0853,514
20090201|2009-01-08 09:00,8,1.0832,1.0859,1.0655,1.0679,515
20090201|2009-01-08 09:30,8,1.0652,1.0731,1.055,1.0589,1004
20090201|2009-01-08 10:00,8,1.0627,1.0772,1.0621,1.064,871
20090201|2009-01-08 10:30,8,1.065,1.0802,1.0611,1.0783,780
20090201|2009-01-08 11:00,8,1.0784,1.0907,1.0704,1.0736,492
20090201|2009-01-08 11:30,8,1.0736,1.0915,1.0681,1.0846,424
20090201|2009-01-08 12:00,8,1.0841,1.088,1.066,1.0674,276
20090201|2009-01-08 12:30,8,1.0656,1.076,1.0598,1.0598,487
20090201|2009-01-08 13:00,8,1.0592,1.0907,1.057,1.0858,1834
20090201|2009-01-08 13:30,8,1.0852,1.094,1.0835,1.093,148
20090201|2009-01-08 14:00,8,1.0945,1.0975,1.089,1.089,43
20090201|2009-01-08 14:30,8,1.0917,1.11,1.0917,1.1036,56
20090201|2009-01-08 15:00,8,1.1007,1.1007,1.0964,1.1,22
20090201|2009-01-08 15:30,8,1.0982,1.104,1.0938,1.1,75
20090201|2009-01-08 16:00,8,1.1,1.104,1.1,1.104,9
20090201|2009-01-08 17:00,9,1.104,1.104,1.0975,1.1,10
20090201|2009-01-08 17:30,9,1.1,1.1,1.0992,1.1,13
20090201|2009-01-08 18:00,9,1.1,1.102,1.1,1.102,2
20090201|2009-01-08 18:30,9,1.098,1.1,1.098,1.1,17
20090201|2009-01-08 19:00,9,1.0984,1.0984,1.098,1.098,4
20090201|2009-01-08 19:30,9,1.0995,1.102,1.0995,1.102,4
20090201|2009-01-08 21:30,9,1.0988,1.1025,1.0976,1.0987,7
20090201|2009-01-08 23:00,9,1.1024,1.1025,1.1024,1.1025,5
20090201|2009-01-09 01:00,9,1.104,1.105,1.1029,1.105,4
20090201|2009-01-09 01:30,9,1.0975,1.0975,1.0975,1.0975,9
20090201|2009-01-09 02:30,9,1.0929,1.0985,1.0929,1.0985,21
20090201|2009-01-09 03:00,9,1.095,1.1,1.0945,1.1,51
20090201|2009-01-09 03:30,9,1.0915,1.092,1.0915,1.092,4
20090201|2009-01-09 04:00,9,1.0893,1.0905,1.0889,1.0893,12
20090201|2009-01-09 04:30,9,1.088,1.088,1.0789,1.0789,32
20090201|2009-01-09 05:00,9,1.0772,1.0795,1.07,1.077,48
20090201|2009-01-09 05:30,9,1.077,1.0801,1.0715,1.0801,49
20090201|2009-01-09 06:00,9,1.077,1.0789,1.0705,1.076,36
20090201|2009-01-09 06:30,9,1.0773,1.0851,1.0769,1.0851,32
20090201|2009-01-09 07:00,9,1.0838,1.088,1.0796,1.082,56
20090201|2009-01-09 07:30,9,1.0829,1.113,1.073,1.105,460
20090201|2009-01-09 08:00,9,1.1058,1.1086,1.0878,1.0925,829
20090201|2009-01-09 08:30,9,1.0973,1.1011,1.0779,1.083,1022
20090201|2009-01-09 09:00,9,1.083,1.0842,1.065,1.0709,825
20090201|2009-01-09 09:30,9,1.0711,1.0761,1.0585,1.062,732
20090201|2009-01-09 10:00,9,1.0615,1.08,1.0571,1.0775,1443
20090201|2009-01-09 10:30,9,1.0745,1.0855,1.0725,1.0825,754
20090201|2009-01-09 11:00,9,1.0831,1.0948,1.0795,1.084,707
20090201|2009-01-09 11:30,9,1.0819,1.082,1.0735,1.0817,324
20090201|2009-01-09 12:00,9,1.0797,1.0868,1.0793,1.0835,424
20090201|2009-01-09 12:30,9,1.0834,1.0983,1.081,1.0968,701
20090201|2009-01-09 13:00,9,1.0973,1.115,1.0921,1.1114,2314
20090201|2009-01-09 13:30,9,1.111,1.1165,1.1083,1.1165,437
20090201|2009-01-09 14:00,9,1.1145,1.115,1.108,1.1129,101
20090201|2009-01-09 14:30,9,1.1105,1.1131,1.107,1.1108,86
20090201|2009-01-09 15:00,9,1.1115,1.1115,1.1048,1.1048,95
20090201|2009-01-09 15:30,9,1.1091,1.111,1.1067,1.1075,137
20090201|2009-01-09 16:00,9,1.111,1.111,1.1105,1.111,5
20090201|2009-01-11 17:00,12,1.1048,1.1099,1.1048,1.1099,24
20090201|2009-01-11 17:30,12,1.105,1.1112,1.105,1.1071,12
20090201|2009-01-11 18:00,12,1.1055,1.1055,1.1051,1.1051,2
20090201|2009-01-11 19:00,12,1.109,1.1092,1.108,1.1092,3
20090201|2009-01-11 19:30,12,1.1112,1.1112,1.1112,1.1112,2
20090201|2009-01-11 20:30,12,1.11,1.1152,1.11,1.1152,4
20090201|2009-01-11 21:00,12,1.1124,1.1152,1.1124,1.1152,2
20090201|2009-01-11 21:30,12,1.1076,1.1076,1.1076,1.1076,1
20090201|2009-01-11 22:00,12,1.1075,1.1075,1.1075,1.1075,2
20090201|2009-01-11 22:30,12,1.1066,1.1066,1.1066,1.1066,1
20090201|2009-01-11 23:00,12,1.1066,1.1066,1.1066,1.1066,1
20090201|2009-01-12 01:00,12,1.1034,1.1034,1.1034,1.1034,1
20090201|2009-01-12 01:30,12,1.1,1.1,1.093,1.093,12
20090201|2009-01-12 02:00,12,1.093,1.0942,1.093,1.0942,35
20090201|2009-01-12 02:30,12,1.093,1.0955,1.0855,1.0855,21
20090201|2009-01-12 03:00,12,1.085,1.086,1.0806,1.086,9
20090201|2009-01-12 03:30,12,1.0868,1.0878,1.0868,1.0878,9
20090201|2009-01-12 04:00,12,1.08,1.0848,1.0704,1.0842,35
20090201|2009-01-12 04:30,12,1.0848,1.0934,1.0792,1.084,8
20090201|2009-01-12 05:00,12,1.0788,1.0823,1.0761,1.0761,6
20090201|2009-01-12 05:30,12,1.0754,1.0829,1.075,1.0829,15
20090201|2009-01-12 06:00,12,1.085,1.085,1.0825,1.0825,2
20090201|2009-01-12 06:30,12,1.0892,1.0944,1.0892,1.0935,47
20090201|2009-01-12 07:00,12,1.0925,1.0925,1.073,1.0757,206
20090201|2009-01-12 07:30,12,1.0758,1.0828,1.0705,1.0788,383
20090201|2009-01-12 08:00,12,1.082,1.0858,1.0719,1.0813,634
20090201|2009-01-12 08:30,12,1.082,1.0982,1.0814,1.0936,500
20090201|2009-01-12 09:00,12,1.0941,1.0946,1.077,1.0869,577
20090201|2009-01-12 09:30,12,1.0855,1.0905,1.0707,1.0707,751
20090201|2009-01-12 10:00,12,1.0718,1.076,1.065,1.0699,932
20090201|2009-01-12 10:30,12,1.0693,1.0761,1.0693,1.0721,482
20090201|2009-01-12 11:00,12,1.073,1.0831,1.07,1.0782,570
20090201|2009-01-12 11:30,12,1.0785,1.0824,1.076,1.0765,305
20090201|2009-01-12 12:00,12,1.0765,1.0812,1.0745,1.0793,496
20090201|2009-01-12 12:30,12,1.0801,1.1058,1.08,1.096,780
20090201|2009-01-12 13:00,12,1.0986,1.0986,1.0761,1.0854,724
20090201|2009-01-12 13:30,12,1.0852,1.0933,1.0844,1.092,252
20090201|2009-01-12 14:00,12,1.092,1.0921,1.0875,1.0893,123
20090201|2009-01-12 14:30,12,1.0895,1.0918,1.0895,1.0896,15
20090201|2009-01-12 15:00,12,1.0885,1.0925,1.088,1.0925,62
20090201|2009-01-12 15:30,12,1.0908,1.0908,1.089,1.0908,29
20090201|2009-01-12 18:00,13,1.087,1.088,1.087,1.087,6
20090201|2009-01-12 18:30,13,1.0841,1.0841,1.0841,1.0841,4
20090201|2009-01-12 19:00,13,1.0841,1.0841,1.0841,1.0841,13
20090201|2009-01-12 21:30,13,1.0893,1.0933,1.0893,1.0933,7
20090201|2009-01-12 23:00,13,1.0818,1.0818,1.08,1.08,20
20090201|2009-01-12 23:30,13,1.0785,1.0785,1.0785,1.0785,5
20090201|2009-01-13 00:00,13,1.08,1.08,1.08,1.08,5
20090201|2009-01-13 01:00,13,1.0763,1.0763,1.0763,1.0763,2
20090201|2009-01-13 01:30,13,1.0763,1.0763,1.07,1.07,9
20090201|2009-01-13 02:00,13,1.07,1.072,1.0691,1.0691,8
20090201|2009-01-13 03:00,13,1.077,1.0775,1.077,1.0775,4
20090201|2009-01-13 03:30,13,1.084,1.085,1.084,1.085,3
20090201|2009-01-13 04:00,13,1.0933,1.097,1.0933,1.097,2
20090201|2009-01-13 04:30,13,1.0986,1.1,1.0933,1.0933,42
20090201|2009-01-13 05:00,13,1.0854,1.0857,1.0854,1.0857,2
20090201|2009-01-13 06:00,13,1.1,1.1025,1.095,1.095,68
20090201|2009-01-13 06:30,13,1.0907,1.0929,1.0907,1.0915,5
20090201|2009-01-13 07:00,13,1.0925,1.1012,1.0925,1.1012,38
20090201|2009-01-13 07:30,13,1.0984,1.121,1.0978,1.1181,819
20090201|2009-01-13 08:00,13,1.1178,1.1325,1.1153,1.1153,1463
20090201|2009-01-13 08:30,13,1.116,1.1534,1.1085,1.1485,1692
20090201|2009-01-13 09:00,13,1.1485,1.1764,1.1378,1.1386,1644
20090201|2009-01-13 09:30,13,1.1387,1.1413,1.1269,1.1316,878
20090201|2009-01-13 10:00,13,1.1306,1.1332,1.1135,1.1175,1248
20090201|2009-01-13 10:30,13,1.1179,1.1236,1.101,1.103,1148
20090201|2009-01-13 11:00,13,1.103,1.103,1.0873,1.0969,1145
20090201|2009-01-13 11:30,13,1.0974,1.1144,1.0963,1.101,581
20090201|2009-01-13 12:00,13,1.1019,1.1108,1.0833,1.11,554
20090201|2009-01-13 12:30,13,1.11,1.1165,1.1072,1.1075,390
20090201|2009-01-13 13:00,13,1.1127,1.1529,1.1014,1.1516,2718
20090201|2009-01-13 13:30,13,1.1516,1.157,1.1475,1.1525,433
20090201|2009-01-13 14:00,13,1.15,1.152,1.1464,1.152,105
20090201|2009-01-13 14:30,13,1.149,1.1517,1.1473,1.1473,75
20090201|2009-01-13 15:00,13,1.1465,1.151,1.1454,1.1454,61
20090201|2009-01-13 15:30,13,1.145,1.1505,1.143,1.15,17
20090201|2009-01-13 16:00,13,1.1475,1.1535,1.1475,1.1535,11
20090201|2009-01-13 17:00,14,1.1535,1.1535,1.153,1.153,6
20090201|2009-01-13 17:30,14,1.1535,1.1535,1.1535,1.1535,1
20090201|2009-01-13 18:00,14,1.153,1.153,1.15,1.15,11
20090201|2009-01-13 20:00,14,1.1508,1.152,1.1508,1.152,2
20090201|2009-01-13 20:30,14,1.148,1.148,1.148,1.148,1
20090201|2009-01-13 21:00,14,1.1493,1.1493,1.1493,1.1493,1
20090201|2009-01-13 21:30,14,1.145,1.145,1.1416,1.1416,2
20090201|2009-01-13 22:00,14,1.1435,1.1435,1.1435,1.1435,2
20090201|2009-01-13 22:30,14,1.1405,1.1405,1.14,1.14,11
20090201|2009-01-14 00:00,14,1.1515,1.152,1.1515,1.152,2
20090201|2009-01-14 00:30,14,1.152,1.152,1.152,1.152,1
20090201|2009-01-14 01:00,14,1.152,1.152,1.152,1.152,15
20090201|2009-01-14 01:30,14,1.1426,1.1426,1.1426,1.1426,1
20090201|2009-01-14 02:00,14,1.1525,1.1525,1.15,1.15,6
20090201|2009-01-14 02:30,14,1.15,1.1525,1.1426,1.1525,26
20090201|2009-01-14 03:00,14,1.1517,1.1525,1.1515,1.1525,20
20090201|2009-01-14 03:30,14,1.1472,1.15,1.1472,1.1498,6
20090201|2009-01-14 04:00,14,1.149,1.1503,1.1467,1.1467,9
20090201|2009-01-14 04:30,14,1.1498,1.1498,1.145,1.145,14
20090201|2009-01-14 05:00,14,1.145,1.145,1.1312,1.1312,22
20090201|2009-01-14 05:30,14,1.1332,1.14,1.1332,1.14,13
20090201|2009-01-14 06:00,14,1.1429,1.1429,1.1364,1.1403,4
20090201|2009-01-14 06:30,14,1.1474,1.1474,1.1357,1.1373,21
20090201|2009-01-14 07:00,14,1.1306,1.1325,1.1223,1.1281,95
20090201|2009-01-14 07:30,14,1.1201,1.122,1.107,1.1165,447
20090201|2009-01-14 08:00,14,1.1162,1.1391,1.114,1.1312,616
20090201|2009-01-14 08:30,14,1.1332,1.1373,1.1265,1.1361,441
20090201|2009-01-14 09:00,14,1.135,1.1379,1.1141,1.1152,412
20090201|2009-01-14 09:30,14,1.1138,1.1231,1.092,1.1126,1303
20090201|2009-01-14 10:00,14,1.1115,1.1246,1.102,1.1205,565
20090201|2009-01-14 10:30,14,1.1208,1.1389,1.1176,1.133,525
20090201|2009-01-14 11:00,14,1.1335,1.1379,1.1305,1.1361,221
20090201|2009-01-14 11:30,14,1.1361,1.1364,1.1221,1.1285,280
20090201|2009-01-14 12:00,14,1.1283,1.1355,1.126,1.1299,414
20090201|2009-01-14 12:30,14,1.1302,1.1565,1.1301,1.1533,1213
20090201|2009-01-14 13:00,14,1.1542,1.1901,1.1523,1.1689,2479
20090201|2009-01-14 13:30,14,1.1684,1.1731,1.1655,1.1655,275
20090201|2009-01-14 14:00,14,1.1664,1.1684,1.1644,1.1679,11
20090201|2009-01-14 14:30,14,1.172,1.1753,1.1692,1.1743,12
20090201|2009-01-14 15:00,14,1.1716,1.1728,1.1716,1.1728,2
20090201|2009-01-14 15:30,14,1.1723,1.1723,1.1692,1.1695,21
20090201|2009-01-14 16:00,14,1.1723,1.1723,1.1723,1.1723,1
20090201|2009-01-14 17:30,15,1.1697,1.1697,1.1697,1.1697,6
20090201|2009-01-14 18:30,15,1.17,1.17,1.17,1.17,12
20090201|2009-01-14 19:00,15,1.1706,1.1706,1.17,1.17,11
20090201|2009-01-14 20:00,15,1.1705,1.1705,1.1686,1.1693,21
20090201|2009-01-14 20:30,15,1.1659,1.1659,1.1605,1.1605,9
20090201|2009-01-14 21:00,15,1.1605,1.1605,1.1605,1.1605,3
20090201|2009-01-14 21:30,15,1.1585,1.1585,1.1527,1.1553,13
20090201|2009-01-14 22:30,15,1.152,1.152,1.151,1.151,16
20090201|2009-01-15 01:30,15,1.155,1.155,1.155,1.155,2
20090201|2009-01-15 02:00,15,1.1605,1.1695,1.1545,1.1545,12
20090201|2009-01-15 03:00,15,1.161,1.1621,1.1587,1.1587,15
20090201|2009-01-15 03:30,15,1.1592,1.1592,1.1592,1.1592,1
20090201|2009-01-15 04:00,15,1.1677,1.187,1.1677,1.18,98
20090201|2009-01-15 04:30,15,1.1824,1.1895,1.1824,1.1895,31
20090201|2009-01-15 05:00,15,1.1895,1.195,1.1895,1.195,28
20090201|2009-01-15 05:30,15,1.195,1.195,1.19,1.19,15
20090201|2009-01-15 06:00,15,1.1924,1.1924,1.1864,1.1866,14
20090201|2009-01-15 06:30,15,1.1868,1.1915,1.1804,1.1864,82
20090201|2009-01-15 07:00,15,1.1855,1.1909,1.1846,1.1852,48
20090201|2009-01-15 07:30,15,1.1877,1.197,1.1871,1.19,190
20090201|2009-01-15 08:00,15,1.192,1.192,1.1523,1.1584,895
20090201|2009-01-15 08:30,15,1.1587,1.1587,1.1202,1.1317,1678
20090201|2009-01-15 09:00,15,1.1318,1.1439,1.1265,1.1388,927
20090201|2009-01-15 09:30,15,1.1385,1.1418,1.126,1.1289,702
20090201|2009-01-15 10:00,15,1.128,1.134,1.1245,1.1319,695
20090201|2009-01-15 10:30,15,1.1317,1.135,1.1151,1.12,649
20090201|2009-01-15 11:00,15,1.1213,1.1241,1.107,1.11,700
20090201|2009-01-15 11:30,15,1.1107,1.1129,1.1005,1.1125,495
20090201|2009-01-15 12:00,15,1.1126,1.1176,1.1079,1.1104,249
20090201|2009-01-15 12:30,15,1.1125,1.1485,1.109,1.1485,570
20090201|2009-01-15 13:00,15,1.147,1.1773,1.141,1.1757,979
20090201|2009-01-15 13:30,15,1.1757,1.1769,1.1625,1.1625,185
20090201|2009-01-15 14:00,15,1.162,1.166,1.158,1.158,52
20090201|2009-01-15 14:30,15,1.1553,1.16,1.154,1.1574,17
20090201|2009-01-15 15:00,15,1.156,1.1572,1.153,1.1572,17
20090201|2009-01-15 15:30,15,1.16,1.16,1.16,1.16,66
20090201|2009-01-15 16:00,15,1.16,1.16,1.154,1.154,3
20090201|2009-01-15 17:30,16,1.1715,1.1715,1.1715,1.1715,1
20090201|2009-01-15 18:00,16,1.1669,1.167,1.1669,1.167,9
20090201|2009-01-15 18:30,16,1.1632,1.1632,1.1632,1.1632,1
20090201|2009-01-15 19:30,16,1.1632,1.1669,1.1632,1.1669,2
20090201|2009-01-15 20:00,16,1.17,1.17,1.17,1.17,1
20090201|2009-01-15 21:00,16,1.1701,1.1701,1.1701,1.1701,5
20090201|2009-01-15 22:30,16,1.1682,1.1682,1.1682,1.1682,1
20090201|2009-01-15 23:00,16,1.1701,1.1701,1.1701,1.1701,2
20090201|2009-01-15 23:30,16,1.1702,1.1702,1.1702,1.1702,1
20090201|2009-01-16 01:00,16,1.1651,1.1651,1.1634,1.1634,3
20090201|2009-01-16 01:30,16,1.1602,1.1602,1.1599,1.1599,2
20090201|2009-01-16 02:30,16,1.165,1.165,1.165,1.165,1
20090201|2009-01-16 03:00,16,1.1641,1.1641,1.1602,1.1602,6
20090201|2009-01-16 03:30,16,1.1586,1.1684,1.1585,1.1684,5
20090201|2009-01-16 04:00,16,1.1684,1.169,1.1684,1.1688,4
20090201|2009-01-16 05:00,16,1.163,1.1662,1.163,1.1635,25
20090201|2009-01-16 05:30,16,1.169,1.174,1.169,1.174,29
20090201|2009-01-16 06:00,16,1.1735,1.1735,1.1617,1.1638,26
20090201|2009-01-16 06:30,16,1.1485,1.155,1.146,1.155,17
20090201|2009-01-16 07:00,16,1.1561,1.1648,1.1534,1.1648,11
20090201|2009-01-16 07:30,16,1.166,1.175,1.163,1.175,242
20090201|2009-01-16 08:00,16,1.1749,1.1945,1.1719,1.1794,371
20090201|2009-01-16 08:30,16,1.1849,1.1849,1.1666,1.1666,269
20090201|2009-01-16 09:00,16,1.1689,1.171,1.1395,1.1481,582
20090201|2009-01-16 09:30,16,1.1489,1.1553,1.145,1.1469,440
20090201|2009-01-16 10:00,16,1.1461,1.1659,1.1407,1.1544,553
20090201|2009-01-16 10:30,16,1.1537,1.1551,1.146,1.1485,276
20090201|2009-01-16 11:00,16,1.1488,1.153,1.14,1.1422,319
20090201|2009-01-16 11:30,16,1.1424,1.1561,1.1383,1.1516,320
20090201|2009-01-16 12:00,16,1.1537,1.1587,1.147,1.1515,475
20090201|2009-01-16 12:30,16,1.1515,1.1689,1.1505,1.1651,617
20090201|2009-01-16 13:00,16,1.165,1.175,1.1447,1.169,1463
20090201|2009-01-16 13:30,16,1.1673,1.1676,1.1628,1.165,234
20090201|2009-01-16 14:00,16,1.1664,1.169,1.1637,1.1637,22
20090201|2009-01-16 14:30,16,1.1662,1.1665,1.1645,1.165,44
20090201|2009-01-16 15:00,16,1.166,1.1687,1.1646,1.1687,16
20090201|2009-01-16 15:30,16,1.166,1.1695,1.1645,1.169,18
20090201|2009-01-16 16:00,16,1.1699,1.1699,1.1699,1.1699,2
20090201|2009-01-18 18:00,20,1.165,1.165,1.1645,1.1645,6
20090201|2009-01-18 19:00,20,1.1645,1.1645,1.1645,1.1645,1
20090201|2009-01-19 00:00,20,1.1675,1.1675,1.1675,1.1675,3
20090201|2009-01-19 01:00,20,1.1645,1.1645,1.1621,1.1621,6
20090201|2009-01-19 02:30,20,1.1633,1.1701,1.157,1.168,8
20090201|2009-01-19 03:00,20,1.168,1.1698,1.168,1.168,24
20090201|2009-01-19 03:30,20,1.157,1.157,1.1501,1.1501,33
20090201|2009-01-19 04:00,20,1.149,1.149,1.147,1.147,33
20090201|2009-01-19 04:30,20,1.147,1.153,1.147,1.153,9
20090201|2009-01-19 05:00,20,1.1473,1.1473,1.1401,1.1401,45
20090201|2009-01-19 05:30,20,1.1392,1.1412,1.139,1.139,17
20090201|2009-01-19 06:00,20,1.145,1.145,1.139,1.139,19
20090201|2009-01-19 06:30,20,1.139,1.1433,1.139,1.1427,10
20090201|2009-01-19 07:00,20,1.1463,1.1463,1.1463,1.1463,1
20090201|2009-01-19 07:30,20,1.1463,1.1475,1.1435,1.1475,21
20090201|2009-01-19 08:00,20,1.1475,1.1597,1.1425,1.1425,142
20090201|2009-01-19 08:30,20,1.143,1.1475,1.139,1.1406,147
20090201|2009-01-19 09:00,20,1.1406,1.1441,1.1379,1.1388,99
20090201|2009-01-19 09:30,20,1.1388,1.1388,1.135,1.1385,55
20090201|2009-01-19 10:00,20,1.135,1.1394,1.134,1.135,174
20090201|2009-01-19 10:30,20,1.1364,1.1364,1.1241,1.1327,38
20090201|2009-01-19 11:00,20,1.1327,1.1328,1.128,1.1295,116
20090201|2009-01-19 11:30,20,1.1276,1.136,1.1275,1.1315,36
20090201|2009-01-19 12:00,20,1.1322,1.138,1.1305,1.1305,18
20090201|2009-01-19 12:30,20,1.1305,1.1305,1.1295,1.1295,91
20090201|2009-01-19 13:00,20,1.1295,1.13,1.1255,1.128,53
20090201|2009-01-19 13:30,20,1.131,1.1359,1.1297,1.1348,23
20090201|2009-01-19 14:00,20,1.133,1.1355,1.133,1.1345,16
20090201|2009-01-19 14:30,20,1.1379,1.1379,1.1379,1.1379,2
20090201|2009-01-19 15:00,20,1.1379,1.1379,1.1379,1.1379,13
20090201|2009-01-19 15:30,20,1.138,1.138,1.138,1.138,1
20090201|2009-01-19 16:00,20,1.138,1.138,1.138,1.138,1
20090201|2009-01-19 17:00,20,1.1415,1.1415,1.1415,1.1415,3
20090201|2009-01-19 17:30,20,1.1415,1.1415,1.1415,1.1415,4
20090201|2009-01-19 18:30,20,1.1375,1.1375,1.1375,1.1375,1
20090201|2009-01-19 20:30,20,1.135,1.135,1.133,1.133,6
20090201|2009-01-19 21:30,20,1.133,1.133,1.133,1.133,6
20090201|2009-01-19 22:30,20,1.13,1.13,1.124,1.124,3
20090201|2009-01-19 23:00,20,1.124,1.124,1.124,1.124,24
20090201|2009-01-20 01:00,20,1.124,1.124,1.124,1.124,1
20090201|2009-01-20 01:30,20,1.12,1.12,1.118,1.118,122
20090201|2009-01-20 02:00,20,1.12,1.12,1.11,1.11,11
20090201|2009-01-20 03:00,20,1.1105,1.1105,1.101,1.1051,169
20090201|2009-01-20 03:30,20,1.1056,1.1067,1.101,1.1026,125
20090201|2009-01-20 04:00,20,1.1029,1.1113,1.09,1.0995,210
20090201|2009-01-20 04:30,20,1.0998,1.1025,1.0951,1.0971,108
20090201|2009-01-20 05:00,20,1.1,1.102,1.0998,1.1015,180
20090201|2009-01-20 05:30,20,1.1015,1.1094,1.1015,1.1094,92
20090201|2009-01-20 06:00,20,1.101,1.1064,1.099,1.1005,298
20090201|2009-01-20 06:30,20,1.0999,1.1031,1.0999,1.1022,105
20090201|2009-01-20 07:00,20,1.1022,1.1022,1.091,1.0973,119
20090201|2009-01-20 07:30,20,1.0971,1.1038,1.0965,1.1023,320
20090201|2009-01-20 08:00,20,1.0984,1.1061,1.091,1.1048,835
20090201|2009-01-20 08:30,20,1.1047,1.1425,1.1044,1.1383,956
20090201|2009-01-20 09:00,20,1.1369,1.1566,1.1293,1.152,631
20090201|2009-01-20 09:30,20,1.1549,1.162,1.1395,1.1436,732
20090201|2009-01-20 10:00,20,1.1431,1.1531,1.1405,1.1515,205
20090201|2009-01-20 10:30,20,1.1516,1.161,1.15,1.156,304
20090201|2009-01-20 11:00,20,1.156,1.1628,1.1467,1.1486,111
20090201|2009-01-20 11:30,20,1.1487,1.1519,1.1337,1.1337,365
20090201|2009-01-20 12:00,20,1.1354,1.1372,1.1184,1.1202,433
20090201|2009-01-20 12:30,20,1.1207,1.122,1.114,1.1145,393
20090201|2009-01-20 13:00,20,1.1158,1.146,1.1127,1.1435,753
20090201|2009-01-20 13:30,20,1.1413,1.15,1.1385,1.15,258
20090201|2009-01-20 14:00,20,1.1477,1.1477,1.1446,1.1451,21
20090201|2009-01-20 14:30,20,1.1445,1.145,1.142,1.143,39
20090201|2009-01-20 15:00,20,1.1402,1.144,1.1395,1.1435,28
20090201|2009-01-20 15:30,20,1.142,1.1423,1.14,1.1423,10
20090201|2009-01-20 16:00,20,1.1406,1.1406,1.1385,1.1385,3
20090201|2009-01-20 18:00,21,1.14,1.14,1.14,1.14,11
20090201|2009-01-20 20:30,21,1.15,1.15,1.15,1.15,14
20090201|2009-01-20 23:30,21,1.1482,1.1482,1.1482,1.1482,1
20090201|2009-01-21 00:00,21,1.1453,1.1453,1.1453,1.1453,1
20090201|2009-01-21 00:30,21,1.135,1.135,1.135,1.135,2
20090201|2009-01-21 01:00,21,1.135,1.135,1.1325,1.1325,33
20090201|2009-01-21 01:30,21,1.1305,1.1319,1.1305,1.1319,6
20090201|2009-01-21 02:30,21,1.1301,1.1301,1.129,1.129,17
20090201|2009-01-21 03:00,21,1.1405,1.1405,1.1405,1.1405,3
20090201|2009-01-21 03:30,21,1.1448,1.1565,1.1447,1.1447,19
20090201|2009-01-21 04:00,21,1.148,1.1613,1.1449,1.1465,20
20090201|2009-01-21 04:30,21,1.1441,1.1456,1.1387,1.1432,14
20090201|2009-01-21 05:00,21,1.1425,1.1425,1.1394,1.1405,34
20090201|2009-01-21 05:30,21,1.1409,1.1409,1.1362,1.1362,10
20090201|2009-01-21 06:00,21,1.1438,1.1444,1.143,1.143,16
20090201|2009-01-21 06:30,21,1.1415,1.1444,1.1415,1.144,13
20090201|2009-01-21 07:00,21,1.1451,1.1514,1.1405,1.1462,65
20090201|2009-01-21 07:30,21,1.148,1.1481,1.1376,1.1376,52
20090201|2009-01-21 08:00,21,1.1366,1.1482,1.1302,1.1463,205
20090201|2009-01-21 08:30,21,1.1465,1.1574,1.1314,1.1415,454
20090201|2009-01-21 09:00,21,1.1425,1.155,1.1381,1.1381,269
20090201|2009-01-21 09:30,21,1.1385,1.1432,1.1275,1.13,406
20090201|2009-01-21 10:00,21,1.129,1.1465,1.1275,1.1462,269
20090201|2009-01-21 10:30,21,1.1436,1.148,1.1388,1.14,214
20090201|2009-01-21 11:00,21,1.1416,1.1575,1.141,1.1505,268
20090201|2009-01-21 11:30,21,1.1478,1.1522,1.1425,1.143,146
20090201|2009-01-21 12:00,21,1.1456,1.161,1.1451,1.1562,383
20090201|2009-01-21 12:30,21,1.154,1.1669,1.1468,1.1595,212
20090201|2009-01-21 13:00,21,1.1603,1.1775,1.155,1.173,712
20090201|2009-01-21 13:30,21,1.173,1.175,1.1704,1.174,63
20090201|2009-01-21 14:00,21,1.1759,1.1786,1.1759,1.1763,31
20090201|2009-01-21 14:30,21,1.1794,1.181,1.1794,1.18,46
20090201|2009-01-21 15:00,21,1.18,1.185,1.18,1.185,31
20090201|2009-01-21 15:30,21,1.1851,1.1875,1.185,1.1875,14
20090201|2009-01-21 16:00,21,1.1819,1.1819,1.1815,1.1815,21
20090201|2009-01-21 18:00,22,1.174,1.174,1.174,1.174,23
20090201|2009-01-21 22:30,22,1.1689,1.1689,1.1689,1.1689,5
20090201|2009-01-21 23:00,22,1.165,1.165,1.165,1.165,3
20090201|2009-01-22 02:00,22,1.1771,1.1771,1.1771,1.1771,2
20090201|2009-01-22 02:30,22,1.1771,1.185,1.1771,1.185,15
20090201|2009-01-22 03:00,22,1.184,1.1844,1.184,1.1844,15
20090201|2009-01-22 03:30,22,1.1816,1.1816,1.1816,1.1816,1
20090201|2009-01-22 04:00,22,1.1881,1.19,1.1852,1.19,21
20090201|2009-01-22 05:00,22,1.1781,1.1783,1.172,1.1734,46
20090201|2009-01-22 05:30,22,1.165,1.165,1.165,1.165,2
20090201|2009-01-22 06:00,22,1.1674,1.1674,1.162,1.1625,89
20090201|2009-01-22 06:30,22,1.162,1.162,1.1538,1.161,52
20090201|2009-01-22 07:00,22,1.1614,1.1615,1.1538,1.1542,58
20090201|2009-01-22 07:30,22,1.1516,1.1639,1.147,1.1485,95
20090201|2009-01-22 08:00,22,1.1495,1.1543,1.122,1.1239,594
20090201|2009-01-22 08:30,22,1.124,1.1455,1.123,1.1438,497
20090201|2009-01-22 09:00,22,1.1439,1.1638,1.1425,1.1632,338
20090201|2009-01-22 09:30,22,1.1631,1.1635,1.147,1.147,286
20090201|2009-01-22 10:00,22,1.1474,1.1474,1.073,1.0742,1800
20090201|2009-01-22 10:30,22,1.0736,1.0909,1.065,1.0909,850
20090201|2009-01-22 11:00,22,1.0915,1.0958,1.065,1.065,669
20090201|2009-01-22 11:30,22,1.065,1.065,1.0397,1.052,928
20090201|2009-01-22 12:00,22,1.0525,1.0702,1.0521,1.056,363
20090201|2009-01-22 12:30,22,1.0552,1.072,1.0513,1.0699,293
20090201|2009-01-22 13:00,22,1.0699,1.0961,1.0684,1.0911,1132
20090201|2009-01-22 13:30,22,1.0916,1.093,1.0783,1.0797,251
20090201|2009-01-22 14:00,22,1.0795,1.0795,1.076,1.076,79
20090201|2009-01-22 14:30,22,1.076,1.076,1.071,1.071,7
20090201|2009-01-22 15:00,22,1.071,1.081,1.071,1.0785,47
20090201|2009-01-22 15:30,22,1.082,1.084,1.08,1.08,21
20090201|2009-01-22 16:00,22,1.08,1.08,1.08,1.08,4
20090201|2009-01-22 17:00,23,1.08,1.08,1.08,1.08,6
20090201|2009-01-22 18:00,23,1.0836,1.0839,1.0835,1.0835,5
20090201|2009-01-22 18:30,23,1.08,1.08,1.08,1.08,10
20090201|2009-01-22 19:00,23,1.08,1.08,1.08,1.08,1
20090201|2009-01-22 20:00,23,1.08,1.08,1.08,1.08,7
20090201|2009-01-22 20:30,23,1.08,1.08,1.08,1.08,8
20090201|2009-01-22 22:00,23,1.0792,1.08,1.0787,1.0787,6
20090201|2009-01-22 22:30,23,1.0795,1.08,1.0795,1.08,23
20090201|2009-01-23 01:00,23,1.0825,1.0825,1.0824,1.0824,5
20090201|2009-01-23 01:30,23,1.0701,1.0701,1.0701,1.0701,3
20090201|2009-01-23 02:00,23,1.0651,1.0657,1.0651,1.0651,9
20090201|2009-01-23 02:30,23,1.0612,1.0612,1.057,1.057,20
20090201|2009-01-23 03:00,23,1.055,1.0621,1.053,1.0551,34
20090201|2009-01-23 03:30,23,1.0669,1.0669,1.0591,1.0591,2
20090201|2009-01-23 04:00,23,1.0576,1.07,1.0576,1.07,26
20090201|2009-01-23 04:30,23,1.07,1.078,1.07,1.078,5
20090201|2009-01-23 05:00,23,1.0776,1.0783,1.0672,1.0672,17
20090201|2009-01-23 05:30,23,1.0699,1.0699,1.0699,1.0699,1
20090201|2009-01-23 06:00,23,1.0686,1.073,1.0686,1.073,5
20090201|2009-01-23 06:30,23,1.0765,1.0906,1.0765,1.085,27
20090201|2009-01-23 07:00,23,1.0839,1.0874,1.0759,1.0761,19
20090201|2009-01-23 07:30,23,1.072,1.0773,1.072,1.077,46
20090201|2009-01-23 08:00,23,1.0784,1.096,1.0685,1.0687,238
20090201|2009-01-23 08:30,23,1.0681,1.08,1.0642,1.0797,401
20090201|2009-01-23 09:00,23,1.0785,1.0799,1.069,1.074,208
20090201|2009-01-23 09:30,23,1.0747,1.0755,1.0681,1.074,121
20090201|2009-01-23 10:00,23,1.0755,1.0867,1.0618,1.0628,203
20090201|2009-01-23 10:30,23,1.0628,1.0736,1.0605,1.0719,116
20090201|2009-01-23 11:00,23,1.0728,1.0821,1.068,1.0773,143
20090201|2009-01-23 11:30,23,1.0785,1.0896,1.0775,1.0896,150
20090201|2009-01-23 12:00,23,1.0896,1.1721,1.0886,1.149,970
20090201|2009-01-23 12:30,23,1.149,1.1575,1.1362,1.1458,377
20090201|2009-01-23 13:00,23,1.1428,1.161,1.134,1.1475,586
20090201|2009-01-23 13:30,23,1.1503,1.1528,1.143,1.143,249
20090201|2009-01-23 14:00,23,1.1465,1.1505,1.1435,1.1435,48
20090201|2009-01-23 14:30,23,1.15,1.15,1.1433,1.15,44
20090201|2009-01-23 15:00,23,1.1475,1.1475,1.145,1.145,6
20090201|2009-01-23 15:30,23,1.145,1.145,1.145,1.145,8
20090201|2009-01-23 16:00,23,1.143,1.143,1.143,1.143,1
20090201|2009-01-25 17:00,26,1.1542,1.1542,1.1495,1.1495,4
20090201|2009-01-25 17:30,26,1.1481,1.1481,1.1481,1.1481,1
20090201|2009-01-25 19:00,26,1.14,1.14,1.14,1.14,2
20090201|2009-01-25 20:00,26,1.142,1.142,1.142,1.142,1
20090201|2009-01-25 20:30,26,1.14,1.14,1.14,1.14,5
20090201|2009-01-25 21:00,26,1.14,1.14,1.14,1.14,2
20090201|2009-01-26 00:00,26,1.136,1.136,1.1345,1.1345,2
20090201|2009-01-26 00:30,26,1.1419,1.1419,1.1419,1.1419,3
20090201|2009-01-26 02:00,26,1.136,1.136,1.1335,1.1335,9
20090201|2009-01-26 02:30,26,1.14,1.14,1.14,1.14,2
20090201|2009-01-26 03:00,26,1.136,1.145,1.136,1.145,41
20090201|2009-01-26 03:30,26,1.1473,1.1479,1.1437,1.1479,18
20090201|2009-01-26 04:00,26,1.1492,1.15,1.1485,1.1485,8
20090201|2009-01-26 04:30,26,1.152,1.16,1.152,1.1572,36
20090201|2009-01-26 05:00,26,1.16,1.16,1.1572,1.1594,14
20090201|2009-01-26 05:30,26,1.1574,1.1574,1.1574,1.1574,1
20090201|2009-01-26 06:00,26,1.15,1.1507,1.148,1.148,16
20090201|2009-01-26 06:30,26,1.1451,1.15,1.1445,1.15,8
20090201|2009-01-26 07:00,26,1.15,1.15,1.1205,1.1208,55
20090201|2009-01-26 07:30,26,1.1217,1.141,1.1217,1.135,159
20090201|2009-01-26 08:00,26,1.138,1.1626,1.129,1.157,177
20090201|2009-01-26 08:30,26,1.1599,1.1756,1.1547,1.1691,668
20090201|2009-01-26 09:00,26,1.1693,1.1954,1.1673,1.192,542
20090201|2009-01-26 09:30,26,1.1935,1.205,1.1834,1.205,404
20090201|2009-01-26 10:00,26,1.2075,1.2108,1.187,1.1975,427
20090201|2009-01-26 10:30,26,1.198,1.2125,1.1933,1.2055,94
20090201|2009-01-26 11:00,26,1.2072,1.2095,1.1875,1.1885,110
20090201|2009-01-26 11:30,26,1.1865,1.1865,1.1681,1.1683,307
20090201|2009-01-26 12:00,26,1.1692,1.1829,1.16,1.174,126
20090201|2009-01-26 12:30,26,1.174,1.1826,1.1674,1.181,162
20090201|2009-01-26 13:00,26,1.1828,1.183,1.1505,1.1538,822
20090201|2009-01-26 13:30,26,1.154,1.155,1.149,1.155,108
20090201|2009-01-26 14:00,26,1.16,1.16,1.153,1.157,36
20090201|2009-01-26 14:30,26,1.157,1.157,1.153,1.153,55
20090201|2009-01-26 15:00,26,1.1546,1.155,1.1535,1.1535,5
20090201|2009-01-26 15:30,26,1.1541,1.1576,1.1541,1.1576,3
20090201|2009-01-26 16:00,26,1.1525,1.1525,1.15,1.15,5
20090201|2009-01-26 18:00,27,1.1531,1.1531,1.1531,1.1531,5
20090201|2009-01-26 20:00,27,1.1539,1.1539,1.1539,1.1539,9
20090201|2009-01-26 21:00,27,1.15,1.15,1.15,1.15,1
20090201|2009-01-26 21:30,27,1.1625,1.1625,1.1625,1.1625,4
20090201|2009-01-27 00:30,27,1.1707,1.1707,1.1707,1.1707,1
20090201|2009-01-27 02:00,27,1.173,1.173,1.173,1.173,3
20090201|2009-01-27 02:30,27,1.18,1.18,1.18,1.18,4
20090201|2009-01-27 03:00,27,1.185,1.186,1.1788,1.1788,11
20090201|2009-01-27 03:30,27,1.1745,1.1745,1.1697,1.1697,6
20090201|2009-01-27 04:30,27,1.1615,1.163,1.1615,1.163,8
20090201|2009-01-27 05:00,27,1.163,1.1708,1.163,1.1708,15
20090201|2009-01-27 05:30,27,1.1683,1.1701,1.1683,1.1701,60
20090201|2009-01-27 06:00,27,1.15,1.15,1.134,1.134,237
20090201|2009-01-27 06:30,27,1.1377,1.1377,1.134,1.134,5
20090201|2009-01-27 07:00,27,1.142,1.1431,1.136,1.136,25
20090201|2009-01-27 07:30,27,1.1395,1.1588,1.1395,1.1572,74
20090201|2009-01-27 08:00,27,1.1566,1.1672,1.1285,1.1345,318
20090201|2009-01-27 08:30,27,1.134,1.135,1.1121,1.12,508
20090201|2009-01-27 09:00,27,1.123,1.123,1.111,1.1224,282
20090201|2009-01-27 09:30,27,1.1244,1.1325,1.1185,1.1245,287
20090201|2009-01-27 10:00,27,1.122,1.1266,1.097,1.1022,206
20090201|2009-01-27 10:30,27,1.1019,1.1142,1.1019,1.1118,267
20090201|2009-01-27 11:00,27,1.1127,1.125,1.1114,1.125,153
20090201|2009-01-27 11:30,27,1.125,1.1255,1.115,1.115,54
20090201|2009-01-27 12:00,27,1.124,1.1261,1.115,1.12,76
20090201|2009-01-27 12:30,27,1.116,1.131,1.1125,1.123,287
20090201|2009-01-27 13:00,27,1.119,1.12,1.1015,1.1075,730
20090201|2009-01-27 13:30,27,1.1066,1.1125,1.1055,1.1125,107
20090201|2009-01-27 14:00,27,1.1093,1.116,1.1084,1.116,74
20090201|2009-01-27 14:30,27,1.1145,1.116,1.1135,1.116,62
20090201|2009-01-27 15:00,27,1.1135,1.1135,1.1065,1.1065,14
20090201|2009-01-27 15:30,27,1.11,1.1125,1.11,1.1125,21
20090201|2009-01-27 17:00,28,1.116,1.116,1.116,1.116,2
20090201|2009-01-27 17:30,28,1.116,1.116,1.1155,1.1155,24
20090201|2009-01-27 18:00,28,1.1155,1.1155,1.1155,1.1155,2
20090201|2009-01-27 19:30,28,1.1155,1.1155,1.1155,1.1155,1
20090201|2009-01-27 20:30,28,1.1155,1.1161,1.1155,1.1161,6
20090201|2009-01-27 22:30,28,1.1155,1.1155,1.1155,1.1155,1
20090201|2009-01-27 23:00,28,1.1165,1.1165,1.1165,1.1165,2
20090201|2009-01-27 23:30,28,1.1114,1.1114,1.1114,1.1114,1
20090201|2009-01-28 00:00,28,1.1114,1.1114,1.1114,1.1114,7
20090201|2009-01-28 02:00,28,1.1165,1.1195,1.1165,1.1195,63
20090201|2009-01-28 03:30,28,1.1205,1.1205,1.1205,1.1205,1
20090201|2009-01-28 05:00,28,1.1194,1.1194,1.1194,1.1194,1
20090201|2009-01-28 05:30,28,1.11,1.1105,1.1091,1.1105,4
20090201|2009-01-28 06:00,28,1.114,1.116,1.109,1.109,23
20090201|2009-01-28 07:00,28,1.1144,1.1213,1.1144,1.1213,4
20090201|2009-01-28 07:30,28,1.1143,1.1225,1.1143,1.1225,68
20090201|2009-01-28 08:00,28,1.1248,1.1252,1.1111,1.118,181
20090201|2009-01-28 08:30,28,1.1118,1.112,1.106,1.1093,87
20090201|2009-01-28 09:00,28,1.1101,1.1124,1.09,1.09,178
20090201|2009-01-28 09:30,28,1.1085,1.148,1.1085,1.1459,780
20090201|2009-01-28 10:00,28,1.1447,1.1495,1.1405,1.1475,177
20090201|2009-01-28 10:30,28,1.149,1.149,1.1275,1.139,186
20090201|2009-01-28 11:00,28,1.14,1.1754,1.14,1.1675,122
20090201|2009-01-28 11:30,28,1.168,1.1783,1.157,1.1685,50
20090201|2009-01-28 12:00,28,1.1692,1.1712,1.159,1.1639,26
20090201|2009-01-28 12:30,28,1.1612,1.1894,1.1612,1.185,135
20090201|2009-01-28 13:00,28,1.18,1.2124,1.175,1.175,730
20090201|2009-01-28 13:30,28,1.1766,1.187,1.174,1.1839,92
20090201|2009-01-28 14:00,28,1.187,1.187,1.1795,1.1799,70
20090201|2009-01-28 14:30,28,1.1902,1.195,1.1902,1.195,5
20090201|2009-01-28 15:00,28,1.19,1.19,1.186,1.186,5
20090201|2009-01-28 15:30,28,1.1855,1.1855,1.1855,1.1855,2
20090201|2009-01-29 03:30,29,1.1865,1.1865,1.1865,1.1865,2
20090201|2009-01-29 04:30,29,1.1849,1.1849,1.1849,1.1849,6
20090201|2009-01-29 05:00,29,1.1795,1.1795,1.1771,1.1771,6
20090201|2009-01-29 05:30,29,1.179,1.179,1.1775,1.1775,10
20090201|2009-01-29 06:00,29,1.1775,1.1775,1.1775,1.1775,20
20090201|2009-01-29 06:30,29,1.184,1.1849,1.184,1.1849,12
20090201|2009-01-29 07:00,29,1.1849,1.1917,1.1849,1.1872,22
20090201|2009-01-29 07:30,29,1.1865,1.1865,1.1775,1.183,46
20090201|2009-01-29 08:00,29,1.181,1.1835,1.17,1.1835,58
20090201|2009-01-29 08:30,29,1.19,1.21,1.1855,1.2057,77
20090201|2009-01-29 09:00,29,1.2076,1.215,1.1902,1.2026,230
20090201|2009-01-29 09:30,29,1.2015,1.22,1.2006,1.21,284
20090201|2009-01-29 10:00,29,1.2051,1.2175,1.2043,1.2109,228
20090201|2009-01-29 10:30,29,1.2115,1.2267,1.2115,1.2265,121
20090201|2009-01-29 11:00,29,1.225,1.2426,1.22,1.2375,90
20090201|2009-01-29 11:30,29,1.2315,1.237,1.22,1.2227,42
20090201|2009-01-29 12:00,29,1.2175,1.2243,1.2106,1.2243,44
20090201|2009-01-29 12:30,29,1.2331,1.235,1.2139,1.2169,22
20090201|2009-01-29 13:00,29,1.2287,1.233,1.2188,1.233,61
20090201|2009-01-29 13:30,29,1.2335,1.2383,1.232,1.234,26
20090201|2009-01-29 14:00,29,1.236,1.236,1.235,1.235,3
20090201|2009-01-29 14:30,29,1.2318,1.2347,1.2318,1.2347,3
20090201|2009-01-29 15:00,29,1.23,1.2335,1.229,1.2335,8
20090201|2009-01-29 16:00,29,1.2323,1.2323,1.2303,1.2303,5
20090201|2009-01-29 17:00,30,1.233,1.233,1.233,1.233,1
20090201|2009-01-29 17:30,30,1.239,1.239,1.239,1.239,1
20090201|2009-01-29 21:30,30,1.2396,1.2429,1.2396,1.2429,3
20090201|2009-01-29 22:00,30,1.238,1.238,1.238,1.238,1
20090201|2009-01-30 01:00,30,1.24,1.24,1.24,1.24,1
20090201|2009-01-30 02:30,30,1.24,1.24,1.24,1.24,2
20090201|2009-01-30 03:30,30,1.24,1.24,1.24,1.24,16
20090201|2009-01-30 04:00,30,1.2364,1.2369,1.2351,1.2351,11
20090201|2009-01-30 04:30,30,1.2398,1.2398,1.2398,1.2398,1
20090201|2009-01-30 06:00,30,1.2354,1.2354,1.2318,1.2318,26
20090201|2009-01-30 06:30,30,1.2318,1.2318,1.2276,1.23,34
20090201|2009-01-30 07:00,30,1.2317,1.2339,1.2294,1.2294,16
20090201|2009-01-30 07:30,30,1.256,1.279,1.256,1.279,23
20090201|2009-01-30 08:00,30,1.285,1.2861,1.265,1.265,28
20090201|2009-01-30 08:30,30,1.267,1.2725,1.2669,1.2725,38
20090201|2009-01-30 09:00,30,1.2783,1.2783,1.247,1.25,216
20090201|2009-01-30 09:30,30,1.2451,1.2565,1.245,1.2519,114
20090201|2009-01-30 10:00,30,1.253,1.253,1.2474,1.252,24
20090201|2009-01-30 10:30,30,1.25,1.2595,1.25,1.2575,18
20090201|2009-01-30 11:00,30,1.256,1.26,1.254,1.26,10
20090201|2009-01-30 11:30,30,1.26,1.28,1.26,1.28,39
20090201|2009-01-30 12:00,30,1.2814,1.2821,1.269,1.269,57
20090201|2009-01-30 12:30,30,1.265,1.2687,1.255,1.2687,87
20090201|2009-01-30 13:00,30,1.2685,1.285,1.254,1.2542,824
20090201|2009-01-30 13:30,30,1.26,1.26,1.26,1.26,0
20090301|2008-05-05 13:30,5,2.8809,2.8809,2.8809,2.8809,0
20090301|2008-05-06 10:30,6,2.9325,2.9325,2.9325,2.9325,0
20090301|2008-05-06 11:00,6,2.932,2.932,2.932,2.932,0
20090301|2008-05-06 17:00,7,2.926,2.926,2.926,2.926,0
20090301|2008-05-07 09:30,7,2.92,2.92,2.92,2.92,0
20090301|2008-05-08 13:30,8,2.9893,2.9893,2.9893,2.9893,0
20090301|2008-05-09 13:30,9,3.0512,3.0512,3.0512,3.0512,0
20090301|2008-05-12 13:30,12,3.0097,3.0097,3.0097,3.0097,0
20090301|2008-05-13 13:30,13,3.0445,3.0445,3.0445,3.0445,0
20090301|2008-05-14 13:30,14,3.0289,3.0289,3.0289,3.0289,0
20090301|2008-05-15 08:30,15,3.0625,3.0625,3.0625,3.0625,0
20090301|2008-05-16 07:00,16,3.07,3.07,3.07,3.07,0
20090301|2008-05-16 17:00,19,3.0712,3.0712,3.0712,3.0712,0
20090301|2008-05-19 13:30,19,3.0983,3.0983,3.0983,3.0983,0
20090301|2008-05-20 13:30,20,3.1859,3.1859,3.1859,3.1859,0
20090301|2008-05-21 13:30,21,3.2858,3.2858,3.2858,3.2858,0
20090301|2008-05-22 11:30,22,3.2307,3.2307,3.23,3.23,0
20090301|2008-05-22 12:00,22,3.2355,3.2355,3.2355,3.2355,0
20090301|2008-05-22 17:00,23,3.203,3.203,3.203,3.203,0
20090301|2008-05-23 14:00,23,3.2265,3.2265,3.2265,3.2265,0
20090301|2008-05-27 13:30,27,3.1665,3.1665,3.1665,3.1665,0
20090301|2008-05-28 13:30,28,3.1986,3.1986,3.1986,3.1986,0
20090301|2008-05-29 13:30,29,3.1177,3.1177,3.1177,3.1177,0
20090301|2008-05-30 09:30,30,3.1012,3.1012,3.1,3.1,0
20090301|2008-05-30 17:00,2,3.1357,3.1357,3.1357,3.1357,0
20090301|2008-06-02 13:30,2,3.1622,3.1622,3.1622,3.1622,0
20090301|2008-06-03 12:00,3,3.1275,3.1275,3.1275,3.1275,0
20090301|2008-06-04 10:30,4,3.0374,3.0374,3.0374,3.0374,0
20090301|2008-06-04 12:00,4,3.0407,3.0407,3.0407,3.0407,0
20090301|2008-06-04 12:30,4,3.0339,3.0339,3.0339,3.0339,0
20090301|2008-06-05 13:30,5,3.1563,3.1563,3.1563,3.1563,0
20090301|2008-06-06 12:00,6,3.29,3.29,3.286,3.286,0
20090301|2008-06-09 13:00,9,3.31,3.31,3.31,3.31,0
20090301|2008-06-09 17:00,10,3.269,3.269,3.269,3.269,0
20090301|2008-06-10 09:00,10,3.339,3.339,3.339,3.339,0
20090301|2008-06-11 08:00,11,3.277,3.277,3.277,3.277,0
20090301|2008-06-11 08:30,11,3.288,3.3,3.288,3.3,0
20090301|2008-06-11 09:00,11,3.301,3.301,3.301,3.301,0
20090301|2008-06-11 10:30,11,3.332,3.332,3.332,3.332,0
20090301|2008-06-11 12:30,11,3.376,3.376,3.376,3.376,0
20090301|2008-06-11 17:30,12,3.3518,3.3518,3.3518,3.3518,0
20090301|2008-06-12 12:00,12,3.353,3.353,3.353,3.353,0
20090301|2008-06-12 13:00,12,3.3805,3.3805,3.3805,3.3805,0
20090301|2008-06-13 13:00,13,3.345,3.345,3.345,3.345,0
20090301|2008-06-13 17:30,16,3.3391,3.3391,3.3391,3.3391,0
20090301|2008-06-16 13:30,16,3.319,3.319,3.319,3.319,0
20090301|2008-06-16 17:30,17,3.3314,3.3314,3.3314,3.3314,0
20090301|2008-06-17 08:30,17,3.336,3.336,3.336,3.336,0
20090301|2008-06-18 13:00,18,3.364,3.364,3.364,3.364,0
20090301|2008-06-19 13:30,19,3.2816,3.2816,3.2816,3.2816,0
20090301|2008-06-20 13:30,20,3.342,3.342,3.342,3.342,0
20090301|2008-06-23 14:00,23,3.3686,3.3686,3.3686,3.3686,0
20090301|2008-06-24 13:30,24,3.3785,3.3785,3.3785,3.3785,0
20090301|2008-06-25 14:00,25,3.3304,3.3304,3.3304,3.3304,0
20090301|2008-06-26 13:30,26,3.4488,3.4488,3.4488,3.4488,0
20090301|2008-06-27 10:00,27,3.4785,3.4785,3.4785,3.4785,0
20090301|2008-06-27 17:00,30,3.4602,3.4602,3.4602,3.4602,0
20090301|2008-06-30 13:30,30,3.4631,3.4631,3.4631,3.4631,0
20090301|2008-07-01 13:30,1,3.4934,3.4934,3.4934,3.4934,0
20090301|2008-07-02 13:30,2,3.5409,3.5409,3.5409,3.5409,0
20090301|2008-07-03 13:30,3,3.576,3.576,3.576,3.576,0
20090301|2008-07-07 13:30,7,3.4962,3.4962,3.4962,3.4962,0
20090301|2008-07-08 10:00,8,3.36,3.36,3.36,3.36,0
20090301|2008-07-08 17:30,9,3.3816,3.3816,3.3816,3.3816,0
20090301|2008-07-09 14:00,9,3.3878,3.3878,3.3878,3.3878,0
20090301|2008-07-10 14:00,10,3.5284,3.5284,3.5284,3.5284,0
20090301|2008-07-11 09:30,11,3.6061,3.6061,3.6061,3.6061,0
20090301|2008-07-11 10:00,11,3.5965,3.5965,3.595,3.595,0
20090301|2008-07-11 10:30,11,3.595,3.595,3.595,3.595,0
20090301|2008-07-14 09:00,14,3.613,3.613,3.613,3.613,0
20090301|2008-07-16 13:30,16,3.3439,3.3439,3.3439,3.3439,0
20090301|2008-07-17 08:30,17,3.348,3.348,3.348,3.348,0
20090301|2008-07-17 11:00,17,3.3207,3.3289,3.3205,3.323,0
20090301|2008-07-17 12:00,17,3.263,3.263,3.263,3.263,0
20090301|2008-07-17 17:00,18,3.2253,3.2253,3.2253,3.2253,0
20090301|2008-07-18 13:30,18,3.2159,3.2159,3.2159,3.2159,0
20090301|2008-07-21 13:30,21,3.2626,3.2626,3.2626,3.2626,0
20090301|2008-07-22 13:00,22,3.1915,3.2089,3.1915,3.2089,0
20090301|2008-07-22 14:00,22,3.1875,3.1875,3.1875,3.1875,0
20090301|2008-07-22 17:00,23,3.2004,3.2004,3.2004,3.2004,0
20090301|2008-07-23 09:00,23,3.167,3.167,3.167,3.167,0
20090301|2008-07-23 11:00,23,3.1795,3.1795,3.1795,3.1795,0
20090301|2008-07-24 13:30,24,3.1169,3.1169,3.1169,3.1169,0
20090301|2008-07-25 09:00,25,3.065,3.065,3.065,3.065,0
20090301|2008-07-25 11:00,25,3.085,3.085,3.085,3.085,0
20090301|2008-07-25 16:30,25,3.0673,3.0673,3.0673,3.0673,0
20090301|2008-07-28 08:30,28,3.067,3.067,3.067,3.067,0
20090301|2008-07-28 12:30,28,3.068,3.068,3.068,3.068,0
20090301|2008-07-28 13:30,28,3.1,3.1,3.1,3.1,0
20090301|2008-07-29 13:30,29,3.0442,3.0442,3.0442,3.0442,0
20090301|2008-07-30 08:30,30,3.0255,3.0255,3.025,3.025,0
20090301|2008-07-30 09:00,30,3.0165,3.0165,3.0146,3.0153,0
20090301|2008-07-30 09:30,30,3.0319,3.057,3.0319,3.057,0
20090301|2008-07-30 12:00,30,3.1035,3.135,3.1034,3.1139,0
20090301|2008-07-30 12:30,30,3.1183,3.135,3.1183,3.135,0
20090301|2008-07-30 13:00,30,3.1566,3.1566,3.1496,3.1496,0
20090301|2008-07-31 10:00,31,3.08,3.08,3.08,3.08,0
20090301|2008-07-31 17:30,1,3.0919,3.0919,3.0919,3.0919,0
20090301|2008-08-01 09:00,1,3.184,3.195,3.184,3.195,0
20090301|2008-08-04 10:30,4,3.0183,3.0201,3.0183,3.0201,0
20090301|2008-08-04 11:00,4,3.0125,3.0215,3.0125,3.0195,0
20090301|2008-08-05 13:00,5,2.9625,2.9625,2.9625,2.9625,0
20090301|2008-08-05 17:00,6,2.9614,2.9614,2.9614,2.9614,0
20090301|2008-08-06 09:30,6,2.9664,2.9664,2.9664,2.9664,0
20090301|2008-08-06 13:00,6,2.944,2.944,2.944,2.944,0
20090301|2008-08-06 17:00,7,2.9438,2.9438,2.9438,2.9438,0
20090301|2008-08-06 21:00,7,2.944,2.944,2.944,2.944,0
20090301|2008-08-07 09:30,7,2.964,2.964,2.9634,2.9638,0
20090301|2008-08-07 10:00,7,2.9671,2.9674,2.9639,2.9657,0
20090301|2008-08-07 13:00,7,2.952,2.964,2.9483,2.9613,0
20090301|2008-08-08 13:00,8,2.9,2.9,2.9,2.9,0
20090301|2008-08-08 17:00,11,2.8884,2.8884,2.8884,2.8884,0
20090301|2008-08-10 17:00,11,2.9,2.9005,2.9,2.9005,0
20090301|2008-08-11 10:30,11,2.851,2.851,2.851,2.851,0
20090301|2008-08-11 12:30,11,2.8375,2.8375,2.8375,2.8375,0
20090301|2008-08-11 13:00,11,2.843,2.851,2.843,2.851,0
20090301|2008-08-11 17:00,12,2.8706,2.8706,2.8706,2.8706,0
20090301|2008-08-12 10:00,12,2.845,2.845,2.837,2.837,0
20090301|2008-08-12 13:00,12,2.8539,2.8543,2.835,2.8353,0
20090301|2008-08-12 13:30,12,2.8348,2.8422,2.8348,2.8422,0
20090301|2008-08-13 07:00,13,2.8477,2.8515,2.8448,2.8448,0
20090301|2008-08-13 07:30,13,2.8484,2.855,2.8484,2.855,0
20090301|2008-08-13 10:00,13,2.871,2.871,2.866,2.868,0
20090301|2008-08-13 11:00,13,2.8907,2.9026,2.8907,2.899,0
20090301|2008-08-13 11:30,13,2.9061,2.9061,2.9056,2.9056,0
20090301|2008-08-14 08:00,14,2.8909,2.8909,2.8909,2.8909,0
20090301|2008-08-14 11:30,14,2.8585,2.8585,2.833,2.833,0
20090301|2008-08-14 12:30,14,2.8696,2.8709,2.8696,2.8709,0
20090301|2008-08-15 09:30,15,2.8323,2.8323,2.8066,2.8111,0
20090301|2008-08-15 10:00,15,2.814,2.821,2.814,2.8196,0
20090301|2008-08-15 10:30,15,2.8285,2.8322,2.8285,2.8322,0
20090301|2008-08-15 11:00,15,2.8315,2.8315,2.8254,2.8254,0
20090301|2008-08-15 11:30,15,2.8206,2.8206,2.8192,2.8192,0
20090301|2008-08-15 12:00,15,2.827,2.827,2.827,2.827,0
20090301|2008-08-15 12:30,15,2.8195,2.82,2.8195,2.82,0
20090301|2008-08-15 13:00,15,2.86,2.86,2.86,2.86,0
20090301|2008-08-15 16:30,15,2.8577,2.8577,2.8577,2.8577,0
20090301|2008-08-18 08:00,18,2.858,2.858,2.858,2.858,0
20090301|2008-08-18 17:00,19,2.8172,2.8172,2.8172,2.8172,0
20090301|2008-08-19 08:30,19,2.8207,2.8212,2.8207,2.8212,0
20090301|2008-08-19 10:30,19,2.815,2.853,2.815,2.853,0
20090301|2008-08-19 16:30,19,2.8604,2.8604,2.8604,2.8604,0
20090301|2008-08-20 12:30,20,2.8599,2.8609,2.8599,2.8609,0
20090301|2008-08-20 13:00,20,2.8608,2.8785,2.8608,2.8755,0
20090301|2008-08-20 14:30,20,2.9,2.9,2.9,2.9,0
20090301|2008-08-21 09:30,21,3,3,3,3,0
20090301|2008-08-21 12:00,21,3.0175,3.0175,3.0175,3.0175,0
20090301|2008-08-21 13:30,21,3.031,3.031,3.031,3.031,0
20090301|2008-08-22 08:30,22,2.9748,2.9762,2.9748,2.9762,0
20090301|2008-08-22 11:00,22,2.9545,2.9545,2.9545,2.9545,0
20090301|2008-08-25 13:00,25,2.896,2.896,2.896,2.896,0
20090301|2008-08-26 08:00,26,2.9196,2.9378,2.9196,2.9378,0
20090301|2008-08-26 08:30,26,2.937,2.9722,2.931,2.9615,0
20090301|2008-08-26 09:00,26,2.9584,2.9625,2.9527,2.9541,0
20090301|2008-08-26 09:30,26,2.9546,2.9571,2.9512,2.9512,0
20090301|2008-08-26 11:00,26,2.91,2.9115,2.91,2.9115,0
20090301|2008-08-26 13:00,26,2.9281,2.9336,2.9181,2.9205,0
20090301|2008-08-26 13:30,26,2.9205,2.9208,2.9162,2.9162,0
20090301|2008-08-26 16:00,26,2.9267,2.9267,2.9267,2.9267,0
20090301|2008-08-27 07:00,27,2.967,2.967,2.967,2.967,0
20090301|2008-08-27 07:30,27,2.9625,2.9625,2.9625,2.9625,0
20090301|2008-08-27 08:00,27,2.9625,2.988,2.9625,2.988,0
20090301|2008-08-27 17:00,28,2.9487,2.9487,2.9487,2.9487,0
20090301|2008-08-28 08:00,28,3.0004,3.0004,3.0004,3.0004,0
20090301|2008-08-28 15:30,28,2.905,2.9075,2.9025,2.9075,0
20090301|2008-08-28 17:00,29,2.8954,2.8954,2.8954,2.8954,0
20090301|2008-08-29 08:00,29,2.9672,2.9672,2.966,2.966,0
20090301|2008-08-29 10:00,29,2.9325,2.934,2.9325,2.934,0
20090301|2008-08-29 10:30,29,2.9398,2.9425,2.9384,2.94,0
20090301|2008-08-29 13:00,29,2.9131,2.9131,2.9131,2.9131,0
20090301|2008-08-29 17:00,1,2.8842,2.8842,2.8842,2.8842,0
20090301|2008-09-02 02:00,2,2.72,2.72,2.72,2.72,0
20090301|2008-09-02 08:30,2,2.7399,2.7399,2.7399,2.7399,0
20090301|2008-09-02 10:30,2,2.737,2.737,2.737,2.737,0
20090301|2008-09-02 17:00,3,2.7717,2.7717,2.7717,2.7717,0
20090301|2008-09-03 08:00,3,2.7347,2.7347,2.7347,2.7347,0
20090301|2008-09-03 11:00,3,2.75,2.75,2.75,2.75,0
20090301|2008-09-03 17:00,4,2.7613,2.7613,2.7613,2.7613,0
20090301|2008-09-04 10:00,4,2.7397,2.7397,2.7397,2.7397,0
20090301|2008-09-04 10:30,4,2.6939,2.704,2.6939,2.7019,0
20090301|2008-09-04 11:00,4,2.7221,2.7239,2.7221,2.7239,0
20090301|2008-09-04 11:30,4,2.7162,2.7231,2.7118,2.7231,0
20090301|2008-09-04 12:00,4,2.7186,2.7296,2.7154,2.7255,0
20090301|2008-09-04 12:30,4,2.74,2.74,2.739,2.739,0
20090301|2008-09-04 17:00,5,2.7274,2.7274,2.7274,2.7274,0
20090301|2008-09-05 08:00,5,2.728,2.728,2.728,2.728,0
20090301|2008-09-05 09:00,5,2.6785,2.6798,2.6628,2.6628,0
20090301|2008-09-05 09:30,5,2.6705,2.6786,2.6605,2.6786,0
20090301|2008-09-05 10:00,5,2.6788,2.6928,2.6788,2.6928,0
20090301|2008-09-05 10:30,5,2.6819,2.6824,2.6804,2.6824,0
20090301|2008-09-05 11:30,5,2.6825,2.6825,2.6825,2.6825,0
20090301|2008-09-05 12:00,5,2.683,2.6847,2.6826,2.6847,0
20090301|2008-09-05 12:30,5,2.6817,2.6877,2.6765,2.6815,0
20090301|2008-09-05 13:00,5,2.6815,2.6871,2.6815,2.6831,0
20090301|2008-09-05 17:00,8,2.6931,2.6931,2.6931,2.6931,0
20090301|2008-09-08 13:00,8,2.6876,2.6876,2.6876,2.6876,0
20090301|2008-09-09 10:00,9,2.6334,2.6334,2.633,2.633,0
20090301|2008-09-09 10:30,9,2.6346,2.6381,2.6162,2.6216,0
20090301|2008-09-09 11:00,9,2.6274,2.632,2.6241,2.6241,0
20090301|2008-09-09 11:30,9,2.6305,2.6346,2.6305,2.6336,0
20090301|2008-09-09 12:00,9,2.6265,2.6372,2.6265,2.6372,0
20090301|2008-09-09 17:00,10,2.6181,2.6181,2.6181,2.6181,0
20090301|2008-09-10 08:00,10,2.63,2.63,2.63,2.63,0
20090301|2008-09-10 08:30,10,2.639,2.639,2.639,2.639,0
20090301|2008-09-10 09:30,10,2.65,2.65,2.65,2.65,0
20090301|2008-09-10 11:00,10,2.5798,2.5898,2.5798,2.5848,0
20090301|2008-09-10 11:30,10,2.5831,2.5998,2.5831,2.5993,0
20090301|2008-09-10 12:30,10,2.6055,2.6067,2.6051,2.6062,0
20090301|2008-09-10 13:00,10,2.6043,2.6043,2.5933,2.5942,0
20090301|2008-09-10 13:30,10,2.6035,2.6049,2.6035,2.6049,0
20090301|2008-09-10 17:30,11,2.5941,2.5941,2.5941,2.5941,0
20090301|2008-09-11 10:30,11,2.5747,2.5805,2.5747,2.5803,0
20090301|2008-09-11 11:00,11,2.5938,2.5942,2.5933,2.5942,0
20090301|2008-09-11 11:30,11,2.5975,2.5975,2.5867,2.5872,0
20090301|2008-09-11 12:00,11,2.587,2.5943,2.587,2.5905,0
20090301|2008-09-11 12:30,11,2.5659,2.5702,2.5659,2.568,0
20090301|2008-09-11 18:00,12,2.5703,2.5703,2.5703,2.5703,0
20090301|2008-09-12 13:00,12,2.5784,2.5784,2.5784,2.5784,0
20090301|2008-09-15 08:30,15,2.45,2.45,2.45,2.45,0
20090301|2008-09-15 13:00,15,2.4445,2.4445,2.4437,2.4437,0
20090301|2008-09-15 15:00,15,2.4,2.4,2.4,2.4,0
20090301|2008-09-16 09:00,16,2.35,2.3601,2.35,2.3601,0
20090301|2008-09-16 13:00,16,2.2952,2.3289,2.2952,2.3289,0
20090301|2008-09-16 13:30,16,2.3389,2.3389,2.3389,2.3389,0
20090301|2008-09-16 17:00,17,2.3093,2.3093,2.3093,2.3093,0
20090301|2008-09-17 09:30,17,2.326,2.3532,2.326,2.3532,0
20090301|2008-09-17 10:00,17,2.3137,2.3137,2.3137,2.3137,0
20090301|2008-09-17 11:00,17,2.3219,2.3219,2.3219,2.3219,0
20090301|2008-09-17 11:30,17,2.3363,2.3363,2.3356,2.3356,0
20090301|2008-09-17 12:30,17,2.361,2.361,2.361,2.361,0
20090301|2008-09-17 13:00,17,2.397,2.397,2.397,2.397,0
20090301|2008-09-18 09:00,18,2.45,2.45,2.433,2.433,0
20090301|2008-09-18 09:30,18,2.416,2.416,2.416,2.416,0
20090301|2008-09-18 13:00,18,2.4339,2.4339,2.4324,2.4324,0
20090301|2008-09-19 08:00,19,2.519,2.519,2.519,2.519,0
20090301|2008-09-19 08:30,19,2.5523,2.5527,2.5523,2.5527,0
20090301|2008-09-19 09:00,19,2.516,2.516,2.516,2.516,0
20090301|2008-09-19 13:00,19,2.552,2.555,2.552,2.555,0
20090301|2008-09-22 09:30,22,2.6404,2.6408,2.64,2.6408,0
20090301|2008-09-22 10:00,22,2.6334,2.6472,2.6334,2.6472,0
20090301|2008-09-22 10:30,22,2.6458,2.6484,2.6458,2.6479,0
20090301|2008-09-22 11:00,22,2.655,2.657,2.646,2.646,0
20090301|2008-09-22 11:30,22,2.6652,2.68,2.6652,2.68,0
20090301|2008-09-22 12:30,22,2.71,2.7176,2.71,2.7163,0
20090301|2008-09-22 13:00,22,2.7078,2.7248,2.7078,2.7248,0
20090301|2008-09-23 08:00,23,2.6755,2.6755,2.6755,2.6755,0
20090301|2008-09-23 08:30,23,2.68,2.68,2.6725,2.6725,0
20090301|2008-09-23 09:00,23,2.6707,2.682,2.6707,2.675,0
20090301|2008-09-23 10:30,23,2.63,2.63,2.63,2.63,0
20090301|2008-09-23 13:00,23,2.631,2.6311,2.6296,2.6296,0
20090301|2008-09-23 13:30,23,2.6329,2.6329,2.6297,2.6297,0
20090301|2008-09-23 17:00,24,2.6322,2.6322,2.6322,2.6322,0
20090301|2008-09-24 07:00,24,2.68,2.68,2.68,2.68,0
20090301|2008-09-24 13:00,24,2.6,2.6075,2.5834,2.6075,0
20090301|2008-09-24 13:30,24,2.6075,2.6081,2.6073,2.6073,0
20090301|2008-09-25 11:00,25,2.65,2.65,2.65,2.65,0
20090301|2008-09-25 11:30,25,2.65,2.65,2.65,2.65,0
20090301|2008-09-26 09:00,26,2.621,2.621,2.621,2.621,0
20090301|2008-09-26 09:30,26,2.6139,2.6139,2.6118,2.6122,0
20090301|2008-09-26 12:00,26,2.62,2.62,2.62,2.62,0
20090301|2008-09-26 16:30,26,2.6446,2.6446,2.6446,2.6446,0
20090301|2008-09-29 11:00,29,2.4663,2.4663,2.4565,2.461,0
20090301|2008-09-30 10:30,30,2.434,2.4417,2.4322,2.441,0
20090301|2008-09-30 11:00,30,2.4571,2.4571,2.4545,2.4545,0
20090301|2008-09-30 12:00,30,2.479,2.479,2.479,2.479,0
20090301|2008-09-30 13:00,30,2.4957,2.4957,2.4957,2.4957,0
20090301|2008-09-30 13:30,30,2.505,2.51,2.505,2.51,0
20090301|2008-10-01 08:00,1,2.442,2.442,2.442,2.442,0
20090301|2008-10-01 09:30,1,2.4395,2.4395,2.4,2.4,0
20090301|2008-10-01 10:00,1,2.3748,2.3995,2.3748,2.3995,0
20090301|2008-10-01 11:00,1,2.4238,2.4239,2.4232,2.4232,0
20090301|2008-10-01 11:30,1,2.43,2.457,2.43,2.457,0
20090301|2008-10-01 12:00,1,2.4392,2.4392,2.4392,2.4392,0
20090301|2008-10-01 13:00,1,2.4142,2.4142,2.4095,2.4095,0
20090301|2008-10-01 13:30,1,2.4108,2.4108,2.4108,2.4108,0
20090301|2008-10-01 14:00,1,2.4117,2.4174,2.4117,2.4174,0
20090301|2008-10-02 07:30,2,2.3494,2.3494,2.3494,2.3494,0
20090301|2008-10-02 08:00,2,2.3536,2.3539,2.3535,2.3539,0
20090301|2008-10-02 09:30,2,2.315,2.3175,2.3135,2.3175,0
20090301|2008-10-02 10:30,2,2.337,2.3396,2.337,2.3396,0
20090301|2008-10-02 12:00,2,2.31,2.31,2.31,2.31,0
20090301|2008-10-02 13:30,2,2.302,2.302,2.302,2.302,0
20090301|2008-10-02 17:00,3,2.3035,2.3035,2.3035,2.3035,0
20090301|2008-10-03 08:00,3,2.2556,2.2556,2.2451,2.2451,0
20090301|2008-10-03 08:30,3,2.2706,2.2706,2.2706,2.2706,0
20090301|2008-10-03 10:00,3,2.339,2.339,2.3175,2.3175,0
20090301|2008-10-03 12:30,3,2.277,2.277,2.277,2.277,0
20090301|2008-10-06 09:30,6,2.2,2.2014,2.2,2.2003,0
20090301|2008-10-06 10:30,6,2.193,2.193,2.193,2.193,0
20090301|2008-10-06 12:00,6,2.159,2.1711,2.159,2.1594,0
20090301|2008-10-06 17:30,7,2.1336,2.1336,2.1336,2.1336,0
20090301|2008-10-07 08:00,7,2.204,2.204,2.204,2.204,0
20090301|2008-10-07 08:30,7,2.1595,2.1661,2.1492,2.1492,0
20090301|2008-10-07 09:00,7,2.148,2.1626,2.1414,2.1626,0
20090301|2008-10-07 09:30,7,2.15,2.155,2.15,2.155,0
20090301|2008-10-07 11:30,7,2.1374,2.1374,2.1298,2.1298,0
20090301|2008-10-07 12:00,7,2.1333,2.1333,2.1333,2.1333,0
20090301|2008-10-07 12:30,7,2.1294,2.1294,2.1,2.1,0
20090301|2008-10-07 13:00,7,2.1263,2.17,2.1263,2.163,0
20090301|2008-10-07 13:30,7,2.1696,2.1698,2.16,2.16,0
20090301|2008-10-07 17:30,8,2.1563,2.1563,2.1563,2.1563,0
20090301|2008-10-08 09:00,8,2.1305,2.1347,2.1305,2.1317,0
20090301|2008-10-08 09:30,8,2.0935,2.0942,2.07,2.07,0
20090301|2008-10-08 10:00,8,2.0758,2.0758,2.0591,2.0591,0
20090301|2008-10-08 10:30,8,2.0658,2.0808,2.0596,2.0808,0
20090301|2008-10-08 11:00,8,2.0727,2.074,2.0646,2.0724,0
20090301|2008-10-08 11:30,8,2.072,2.0781,2.0689,2.0689,0
20090301|2008-10-08 12:00,8,2.0786,2.0803,2.0786,2.0803,0
20090301|2008-10-08 12:30,8,2.0911,2.1434,2.0911,2.1434,0
20090301|2008-10-08 13:00,8,2.1407,2.1407,2.1199,2.1403,0
20090301|2008-10-08 14:00,8,2.139,2.139,2.139,2.139,0
20090301|2008-10-08 14:30,8,2.1371,2.1402,2.1361,2.1402,0
20090301|2008-10-08 16:30,8,2.1328,2.1328,2.1328,2.1328,0
20090301|2008-10-09 07:00,9,2.1388,2.1388,2.1369,2.1378,0
20090301|2008-10-09 08:00,9,2.1405,2.1453,2.1345,2.1345,0
20090301|2008-10-09 08:30,9,2.1334,2.1362,2.1334,2.1362,0
20090301|2008-10-09 09:00,9,2.1283,2.1283,2.1121,2.1121,0
20090301|2008-10-09 09:30,9,2.1099,2.1099,2.1056,2.1056,0
20090301|2008-10-09 10:00,9,2.1057,2.1057,2.097,2.0998,0
20090301|2008-10-09 10:30,9,2.0995,2.0995,2.0995,2.0995,0
20090301|2008-10-09 11:00,9,2.1115,2.1115,2.1115,2.1115,0
20090301|2008-10-09 11:30,9,2.107,2.107,2.1066,2.1066,0
20090301|2008-10-09 12:00,9,2.106,2.1155,2.1006,2.1143,0
20090301|2008-10-09 12:30,9,2.112,2.1172,2.112,2.1172,0
20090301|2008-10-09 13:00,9,2.1162,2.1174,2.1057,2.1174,0
20090301|2008-10-09 13:30,9,2.1177,2.1177,2.1138,2.1138,0
20090301|2008-10-10 07:30,10,2.0211,2.0211,2.0211,2.0211,0
20090301|2008-10-10 08:00,10,1.9933,1.9933,1.9369,1.9369,0
20090301|2008-10-10 08:30,10,1.955,1.9757,1.9519,1.9648,1
20090301|2008-10-10 09:00,10,1.9693,2.0051,1.9639,1.9864,7
20090301|2008-10-10 09:30,10,1.976,1.9784,1.9552,1.9552,0
20090301|2008-10-10 10:30,10,1.955,1.955,1.941,1.9465,0
20090301|2008-10-10 11:00,10,1.955,1.955,1.9519,1.9519,0
20090301|2008-10-10 12:30,10,1.935,1.9365,1.9016,1.9016,0
20090301|2008-10-13 07:00,13,1.987,1.987,1.987,1.987,0
20090301|2008-10-13 08:00,13,1.9924,2.0007,1.9878,1.9878,0
20090301|2008-10-13 08:30,13,1.9843,1.9858,1.9469,1.9587,0
20090301|2008-10-13 09:00,13,1.9581,1.9634,1.9566,1.9634,0
20090301|2008-10-13 09:30,13,1.9681,1.9846,1.9635,1.9728,0
20090301|2008-10-13 10:00,13,1.9678,1.9678,1.9479,1.9479,0
20090301|2008-10-13 11:00,13,1.9608,1.9608,1.9608,1.9608,0
20090301|2008-10-13 12:30,13,1.9856,1.99,1.9855,1.99,0
20090301|2008-10-13 13:00,13,1.9998,2,1.9998,2,0
20090301|2008-10-13 17:00,14,1.9926,1.9926,1.9926,1.9926,0
20090301|2008-10-14 08:00,14,2.044,2.0488,2.019,2.019,0
20090301|2008-10-14 09:00,14,2.0045,2.0107,2.0038,2.0105,0
20090301|2008-10-14 09:30,14,2.0043,2.0043,1.9707,1.9719,0
20090301|2008-10-14 10:30,14,1.985,1.985,1.985,1.985,0
20090301|2008-10-14 11:00,14,1.9958,2,1.9948,2,0
20090301|2008-10-14 12:00,14,1.9889,1.9889,1.9801,1.983,0
20090301|2008-10-14 12:30,14,1.9856,1.986,1.9791,1.98,0
20090301|2008-10-14 13:00,14,1.9753,1.9753,1.9457,1.9457,0
20090301|2008-10-15 06:00,15,1.9,1.9,1.9,1.9,0
20090301|2008-10-15 07:00,15,1.856,1.856,1.856,1.856,0
20090301|2008-10-15 07:30,15,1.8625,1.8675,1.8625,1.8675,0
20090301|2008-10-15 08:00,15,1.8732,1.8732,1.8689,1.8691,0
20090301|2008-10-15 08:30,15,1.8608,1.8745,1.8603,1.8693,0
20090301|2008-10-15 09:30,15,1.851,1.851,1.851,1.851,0
20090301|2008-10-15 10:00,15,1.8338,1.842,1.8336,1.842,0
20090301|2008-10-15 11:00,15,1.8481,1.8483,1.8481,1.8483,0
20090301|2008-10-15 11:30,15,1.8474,1.8558,1.8388,1.8558,0
20090301|2008-10-15 12:00,15,1.841,1.841,1.8399,1.8399,0
20090301|2008-10-15 12:30,15,1.8397,1.8397,1.8397,1.8397,0
20090301|2008-10-15 13:00,15,1.844,1.844,1.8225,1.8225,0
20090301|2008-10-15 13:30,15,1.8254,1.8339,1.8254,1.8329,0
20090301|2008-10-16 07:30,16,1.785,1.785,1.785,1.785,0
20090301|2008-10-16 08:00,16,1.7914,1.7914,1.782,1.782,0
20090301|2008-10-16 08:30,16,1.7747,1.7881,1.7705,1.7705,0
20090301|2008-10-16 09:00,16,1.7736,1.7736,1.7446,1.76,0
20090301|2008-10-16 09:30,16,1.7683,1.7692,1.7575,1.7575,0
20090301|2008-10-16 10:00,16,1.7575,1.7575,1.68,1.7097,0
20090301|2008-10-16 10:30,16,1.6676,1.6676,1.6676,1.6676,0
20090301|2008-10-16 12:00,16,1.6953,1.6953,1.69,1.6921,0
20090301|2008-10-16 13:00,16,1.7222,1.7222,1.6864,1.6864,0
20090301|2008-10-16 17:00,17,1.6901,1.6901,1.6901,1.6901,0
20090301|2008-10-17 08:00,17,1.7155,1.7155,1.7022,1.7022,0
20090301|2008-10-17 08:30,17,1.7002,1.7002,1.7002,1.7002,0
20090301|2008-10-17 09:00,17,1.7318,1.7439,1.73,1.7435,0
20090301|2008-10-17 09:30,17,1.7465,1.759,1.7435,1.7435,1
20090301|2008-10-17 10:00,17,1.7435,1.7535,1.7434,1.7435,3
20090301|2008-10-17 10:30,17,1.7295,1.7295,1.7294,1.7294,0
20090301|2008-10-17 11:00,17,1.7497,1.7517,1.7479,1.7507,0
20090301|2008-10-17 11:30,17,1.7468,1.7698,1.7433,1.7698,0
20090301|2008-10-17 12:00,17,1.77,1.77,1.767,1.7675,0
20090301|2008-10-17 15:00,17,1.7476,1.7508,1.7476,1.7508,0
20090301|2008-10-17 17:00,20,1.7351,1.7351,1.7351,1.7351,0
20090301|2008-10-20 08:00,20,1.7633,1.772,1.7619,1.767,0
20090301|2008-10-20 08:30,20,1.7615,1.771,1.7523,1.7552,0
20090301|2008-10-20 09:00,20,1.7673,1.7753,1.7633,1.7633,0
20090301|2008-10-20 09:30,20,1.7621,1.7621,1.742,1.742,0
20090301|2008-10-20 10:00,20,1.7166,1.72,1.7159,1.7197,0
20090301|2008-10-20 10:30,20,1.7204,1.7273,1.7201,1.7201,0
20090301|2008-10-20 11:00,20,1.7509,1.7582,1.748,1.7582,0
20090301|2008-10-20 12:00,20,1.7648,1.7648,1.7645,1.7645,0
20090301|2008-10-20 13:00,20,1.8164,1.8164,1.7735,1.7735,0
20090301|2008-10-20 13:30,20,1.7741,1.7741,1.7691,1.7696,0
20090301|2008-10-21 07:00,21,1.7233,1.7233,1.7233,1.7233,0
20090301|2008-10-21 08:00,21,1.6985,1.7144,1.6985,1.7144,0
20090301|2008-10-21 08:30,21,1.7213,1.7294,1.7209,1.7209,0
20090301|2008-10-21 09:00,21,1.7225,1.7225,1.7217,1.7217,0
20090301|2008-10-21 10:00,21,1.7,1.706,1.7,1.706,0
20090301|2008-10-21 10:30,21,1.704,1.7109,1.6846,1.6846,0
20090301|2008-10-21 11:00,21,1.68,1.685,1.68,1.6845,0
20090301|2008-10-21 12:30,21,1.7126,1.7144,1.7071,1.7071,0
20090301|2008-10-21 13:00,21,1.708,1.7331,1.7038,1.7327,0
20090301|2008-10-22 08:00,22,1.6476,1.6516,1.6471,1.6504,0
20090301|2008-10-22 08:30,22,1.6505,1.6505,1.637,1.6415,0
20090301|2008-10-22 09:00,22,1.6452,1.6452,1.6452,1.6452,0
20090301|2008-10-22 10:00,22,1.636,1.636,1.636,1.636,0
20090301|2008-10-22 11:00,22,1.6436,1.647,1.6436,1.647,0
20090301|2008-10-22 11:30,22,1.645,1.645,1.61,1.61,0
20090301|2008-10-22 12:00,22,1.6153,1.6153,1.6153,1.6153,0
20090301|2008-10-22 12:30,22,1.6151,1.6176,1.6151,1.6176,0
20090301|2008-10-22 13:00,22,1.6164,1.6164,1.6134,1.6134,0
20090301|2008-10-22 17:00,23,1.6144,1.6144,1.6144,1.6144,0
20090301|2008-10-23 07:00,23,1.6271,1.6303,1.6271,1.6303,0
20090301|2008-10-23 08:00,23,1.6266,1.6401,1.6266,1.635,0
20090301|2008-10-23 08:30,23,1.6282,1.6282,1.6282,1.6282,0
20090301|2008-10-23 09:00,23,1.6263,1.6331,1.6263,1.6331,0
20090301|2008-10-23 10:00,23,1.6475,1.6475,1.6475,1.6475,0
20090301|2008-10-23 10:30,23,1.6606,1.6606,1.6606,1.6606,0
20090301|2008-10-23 11:30,23,1.6332,1.6332,1.6332,1.6332,0
20090301|2008-10-23 13:00,23,1.6367,1.6367,1.6273,1.6277,0
20090301|2008-10-23 13:30,23,1.6375,1.64,1.6375,1.64,0
20090301|2008-10-24 07:30,24,1.525,1.5285,1.525,1.5285,0
20090301|2008-10-24 08:00,24,1.5342,1.5371,1.5247,1.5349,0
20090301|2008-10-24 08:30,24,1.525,1.5475,1.525,1.5398,0
20090301|2008-10-24 09:00,24,1.5554,1.5554,1.54,1.545,0
20090301|2008-10-24 09:30,24,1.545,1.545,1.54,1.54,0
20090301|2008-10-24 10:30,24,1.55,1.55,1.55,1.55,0
20090301|2008-10-24 11:30,24,1.545,1.5489,1.545,1.545,0
20090301|2008-10-24 12:00,24,1.5425,1.5511,1.5425,1.5511,0
20090301|2008-10-24 12:30,24,1.5434,1.5435,1.5434,1.5435,0
20090301|2008-10-24 13:00,24,1.5276,1.5364,1.5268,1.5341,0
20090301|2008-10-24 16:30,24,1.5397,1.5397,1.5397,1.5397,0
20090301|2008-10-27 08:00,27,1.5127,1.5131,1.5112,1.5131,0
20090301|2008-10-27 08:30,27,1.5164,1.5238,1.5164,1.5238,0
20090301|2008-10-27 09:00,27,1.5233,1.5245,1.5233,1.5233,0
20090301|2008-10-27 09:30,27,1.5078,1.5128,1.5052,1.5052,0
20090301|2008-10-27 10:30,27,1.5148,1.5148,1.5109,1.5109,0
20090301|2008-10-27 11:00,27,1.5319,1.5405,1.5304,1.5304,0
20090301|2008-10-27 11:30,27,1.536,1.5374,1.535,1.5374,0
20090301|2008-10-27 12:00,27,1.5451,1.5451,1.5451,1.5451,0
20090301|2008-10-27 12:30,27,1.567,1.5671,1.5483,1.5483,0
20090301|2008-10-27 13:00,27,1.5502,1.5504,1.5123,1.5123,0
20090301|2008-10-27 13:30,27,1.5092,1.5092,1.5092,1.5092,0
20090301|2008-10-27 17:00,28,1.5123,1.5123,1.5123,1.5123,0
20090301|2008-10-28 08:00,28,1.537,1.5392,1.537,1.5392,0
20090301|2008-10-28 08:30,28,1.537,1.537,1.537,1.537,0
20090301|2008-10-28 09:00,28,1.53,1.5368,1.525,1.525,0
20090301|2008-10-28 10:30,28,1.5263,1.527,1.5215,1.5218,0
20090301|2008-10-28 11:00,28,1.52,1.5264,1.5181,1.5185,0
20090301|2008-10-28 11:30,28,1.5124,1.5124,1.5124,1.5124,0
20090301|2008-10-28 12:00,28,1.5041,1.5041,1.5041,1.5041,0
20090301|2008-10-28 12:30,28,1.5035,1.5055,1.49,1.49,0
20090301|2008-10-28 13:30,28,1.5029,1.5029,1.5029,1.5029,0
20090301|2008-10-28 15:00,28,1.5371,1.5379,1.5371,1.5379,0
20090301|2008-10-29 07:00,29,1.5621,1.5785,1.5621,1.5765,0
20090301|2008-10-29 08:00,29,1.59,1.59,1.586,1.5871,0
20090301|2008-10-29 08:30,29,1.5714,1.5755,1.5672,1.5755,0
20090301|2008-10-29 09:00,29,1.5843,1.5843,1.5843,1.5843,0
20090301|2008-10-29 09:30,29,1.59,1.59,1.5803,1.5826,0
20090301|2008-10-29 10:00,29,1.5969,1.5969,1.5969,1.5969,0
20090301|2008-10-29 10:30,29,1.6181,1.6266,1.6153,1.6259,0
20090301|2008-10-29 11:00,29,1.6306,1.6306,1.615,1.615,0
20090301|2008-10-29 11:30,29,1.6178,1.6229,1.6166,1.6218,0
20090301|2008-10-29 12:00,29,1.6144,1.6151,1.5887,1.5887,0
20090301|2008-10-29 13:00,29,1.6033,1.6034,1.6027,1.6027,0
20090301|2008-10-29 13:30,29,1.5938,1.6074,1.5874,1.6074,0
20090301|2008-10-29 17:00,30,1.5975,1.5975,1.5975,1.5975,0
20090301|2008-10-29 20:00,30,1.62,1.62,1.62,1.62,0
20090301|2008-10-30 09:00,30,1.5553,1.5614,1.5406,1.5406,0
20090301|2008-10-30 09:30,30,1.5399,1.556,1.5399,1.556,0
20090301|2008-10-30 10:00,30,1.561,1.5617,1.5584,1.5584,0
20090301|2008-10-30 10:30,30,1.5297,1.5297,1.514,1.514,0
20090301|2008-10-30 11:00,30,1.5246,1.5246,1.5214,1.5214,0
20090301|2008-10-30 11:30,30,1.5279,1.5279,1.5279,1.5279,0
20090301|2008-10-30 12:00,30,1.5445,1.5445,1.532,1.532,0
20090301|2008-10-30 12:30,30,1.5252,1.536,1.5212,1.5297,0
20090301|2008-10-30 13:00,30,1.5332,1.5487,1.5332,1.545,0
20090301|2008-10-30 13:30,30,1.5505,1.5564,1.545,1.545,0
20090301|2008-10-30 14:00,30,1.5369,1.5369,1.5369,1.5369,0
20090301|2008-10-31 07:30,31,1.5147,1.5147,1.5145,1.5145,0
20090301|2008-10-31 08:00,31,1.5175,1.5175,1.5064,1.5064,0
20090301|2008-10-31 09:00,31,1.5354,1.5447,1.5345,1.5345,0
20090301|2008-10-31 10:00,31,1.5284,1.5284,1.5221,1.5256,0
20090301|2008-10-31 11:30,31,1.5076,1.5078,1.5076,1.5078,0
20090301|2008-10-31 13:00,31,1.6095,1.6096,1.6095,1.6096,0
20090301|2008-10-31 13:30,31,1.6058,1.6155,1.6058,1.615,0
20090301|2008-11-03 07:30,3,1.547,1.547,1.547,1.547,1
20090301|2008-11-03 08:00,3,1.5438,1.5447,1.5376,1.5381,5
20090301|2008-11-03 08:30,3,1.5215,1.5257,1.5215,1.523,3
20090301|2008-11-03 09:00,3,1.5166,1.5223,1.5166,1.522,42
20090301|2008-11-03 09:30,3,1.5364,1.5456,1.5344,1.5355,46
20090301|2008-11-03 10:00,3,1.5372,1.5372,1.5157,1.5157,14
20090301|2008-11-03 10:30,3,1.517,1.52,1.515,1.52,4
20090301|2008-11-03 11:00,3,1.5173,1.5173,1.5173,1.5173,1
20090301|2008-11-03 11:30,3,1.508,1.5083,1.5074,1.5074,4
20090301|2008-11-03 12:00,3,1.507,1.507,1.4956,1.4956,9
20090301|2008-11-03 12:30,3,1.512,1.512,1.511,1.5115,22
20090301|2008-11-03 13:00,3,1.5011,1.5011,1.4692,1.475,97
20090301|2008-11-03 13:30,3,1.475,1.4777,1.4746,1.4777,34
20090301|2008-11-03 14:00,3,1.477,1.477,1.477,1.477,13
20090301|2008-11-04 07:00,4,1.5025,1.5025,1.502,1.502,2
20090301|2008-11-04 08:00,4,1.5309,1.5474,1.5245,1.5474,48
20090301|2008-11-04 08:30,4,1.5373,1.5743,1.5373,1.5743,37
20090301|2008-11-04 09:00,4,1.5738,1.5833,1.5585,1.58,28
20090301|2008-11-04 09:30,4,1.5911,1.6001,1.5911,1.599,27
20090301|2008-11-04 10:00,4,1.6274,1.6274,1.6274,1.6274,1
20090301|2008-11-04 10:30,4,1.618,1.6196,1.6171,1.6174,27
20090301|2008-11-04 11:00,4,1.6415,1.6842,1.6415,1.6759,28
20090301|2008-11-04 11:30,4,1.6666,1.6666,1.6666,1.6666,1
20090301|2008-11-04 12:30,4,1.6405,1.6509,1.6405,1.6509,3
20090301|2008-11-04 13:00,4,1.6515,1.6569,1.645,1.645,5
20090301|2008-11-04 13:30,4,1.6308,1.6317,1.6303,1.6308,7
20090301|2008-11-04 14:00,4,1.6306,1.6325,1.6306,1.6325,10
20090301|2008-11-05 04:30,5,1.58,1.58,1.58,1.58,1
20090301|2008-11-05 07:30,5,1.601,1.601,1.591,1.591,38
20090301|2008-11-05 08:00,5,1.582,1.5889,1.582,1.5889,3
20090301|2008-11-05 09:00,5,1.6144,1.6144,1.61,1.61,2
20090301|2008-11-05 09:30,5,1.602,1.602,1.5838,1.5838,5
20090301|2008-11-05 10:00,5,1.5566,1.5566,1.5383,1.5427,61
20090301|2008-11-05 10:30,5,1.53,1.5325,1.53,1.5325,3
20090301|2008-11-05 11:00,5,1.5362,1.5362,1.5314,1.5314,2
20090301|2008-11-05 12:00,5,1.558,1.5652,1.558,1.5652,14
20090301|2008-11-05 12:30,5,1.5514,1.5514,1.5514,1.5514,1
20090301|2008-11-05 13:00,5,1.5338,1.5338,1.5338,1.5338,6
20090301|2008-11-05 15:30,5,1.5192,1.5207,1.5192,1.5207,2
20090301|2008-11-06 06:30,6,1.499,1.499,1.499,1.499,5
20090301|2008-11-06 07:00,6,1.4901,1.4901,1.4901,1.4901,10
20090301|2008-11-06 07:30,6,1.4939,1.4953,1.4939,1.4951,12
20090301|2008-11-06 08:00,6,1.4894,1.4925,1.487,1.4925,6
20090301|2008-11-06 08:30,6,1.4956,1.4956,1.4685,1.4685,9
20090301|2008-11-06 09:30,6,1.4362,1.4362,1.4362,1.4362,3
20090301|2008-11-06 10:00,6,1.4384,1.44,1.4238,1.4273,44
20090301|2008-11-06 10:30,6,1.4361,1.4417,1.4326,1.4416,6
20090301|2008-11-06 11:30,6,1.4395,1.4395,1.4395,1.4395,6
20090301|2008-11-06 12:30,6,1.4557,1.4557,1.4557,1.4557,2
20090301|2008-11-06 13:00,6,1.4706,1.4766,1.4706,1.4766,22
20090301|2008-11-06 13:30,6,1.4362,1.4363,1.4356,1.4356,19
20090301|2008-11-06 14:00,6,1.4413,1.445,1.441,1.441,3
20090301|2008-11-06 15:30,6,1.432,1.432,1.432,1.432,1
20090301|2008-11-07 07:00,7,1.4612,1.4614,1.4612,1.4614,9
20090301|2008-11-07 07:30,7,1.4428,1.4428,1.4428,1.4428,10
20090301|2008-11-07 08:00,7,1.4367,1.44,1.429,1.44,12
20090301|2008-11-07 08:30,7,1.4422,1.4422,1.4418,1.4418,25
20090301|2008-11-07 09:00,7,1.4698,1.4698,1.4652,1.4655,4
20090301|2008-11-07 11:00,7,1.453,1.453,1.453,1.453,1
20090301|2008-11-07 11:30,7,1.4544,1.4584,1.4544,1.4584,2
20090301|2008-11-07 13:00,7,1.4499,1.4516,1.441,1.444,55
20090301|2008-11-07 13:30,7,1.4515,1.4515,1.4515,1.4515,26
20090301|2008-11-09 17:00,10,1.4915,1.4915,1.4915,1.4915,1
20090301|2008-11-10 04:00,10,1.502,1.502,1.502,1.502,1
20090301|2008-11-10 07:30,10,1.5334,1.5334,1.5181,1.5181,41
20090301|2008-11-10 08:00,10,1.5184,1.5239,1.5184,1.5239,13
20090301|2008-11-10 08:30,10,1.523,1.523,1.5164,1.5164,4
20090301|2008-11-10 09:30,10,1.4902,1.4902,1.4754,1.4754,2
20090301|2008-11-10 10:00,10,1.4524,1.4534,1.4469,1.4469,4
20090301|2008-11-10 11:00,10,1.4499,1.4532,1.4499,1.4532,5
20090301|2008-11-10 11:30,10,1.4387,1.4387,1.4367,1.4377,4
20090301|2008-11-10 12:00,10,1.435,1.4569,1.432,1.4569,64
20090301|2008-11-10 12:30,10,1.4571,1.4846,1.4565,1.4839,36
20090301|2008-11-10 13:00,10,1.4832,1.5188,1.4825,1.485,196
20090301|2008-11-11 05:30,11,1.4402,1.4402,1.4402,1.4402,1
20090301|2008-11-11 07:30,11,1.4365,1.4365,1.4365,1.4365,2
20090301|2008-11-11 08:00,11,1.4365,1.4399,1.4299,1.4319,80
20090301|2008-11-11 08:30,11,1.4312,1.4312,1.4075,1.4147,116
20090301|2008-11-11 09:00,11,1.4217,1.4217,1.406,1.4075,51
20090301|2008-11-11 09:30,11,1.409,1.409,1.398,1.398,130
20090301|2008-11-11 10:00,11,1.398,1.4059,1.3925,1.3978,98
20090301|2008-11-11 10:30,11,1.4,1.4012,1.4,1.4012,6
20090301|2008-11-11 11:00,11,1.4,1.4,1.4,1.4,3
20090301|2008-11-11 12:30,11,1.3993,1.3993,1.3993,1.3993,1
20090301|2008-11-11 13:00,11,1.42,1.42,1.4188,1.4188,2
20090301|2008-11-12 07:00,12,1.4101,1.4101,1.4029,1.4029,13
20090301|2008-11-12 08:00,12,1.3961,1.3961,1.3892,1.3892,4
20090301|2008-11-12 09:00,12,1.3816,1.3816,1.3816,1.3816,1
20090301|2008-11-12 09:30,12,1.3679,1.3789,1.3679,1.3789,6
20090301|2008-11-12 10:00,12,1.3787,1.3787,1.3658,1.3658,15
20090301|2008-11-12 10:30,12,1.3579,1.3579,1.3579,1.3579,1
20090301|2008-11-12 11:00,12,1.3552,1.3584,1.3468,1.3584,20
20090301|2008-11-12 11:30,12,1.3643,1.3643,1.3611,1.3611,3
20090301|2008-11-12 12:00,12,1.3639,1.366,1.3593,1.3598,5
20090301|2008-11-12 12:30,12,1.3572,1.3572,1.3572,1.3572,1
20090301|2008-11-12 13:00,12,1.3485,1.3555,1.3474,1.3552,21
20090301|2008-11-12 13:30,12,1.3481,1.3499,1.3433,1.3433,32
20090301|2008-11-13 08:00,13,1.3416,1.3563,1.3416,1.3525,33
20090301|2008-11-13 08:30,13,1.357,1.357,1.357,1.357,1
20090301|2008-11-13 09:00,13,1.364,1.3743,1.364,1.3743,2
20090301|2008-11-13 09:30,13,1.365,1.365,1.365,1.365,1
20090301|2008-11-13 10:30,13,1.3237,1.3237,1.3208,1.3208,8
20090301|2008-11-13 11:00,13,1.3302,1.3369,1.3251,1.327,51
20090301|2008-11-13 11:30,13,1.325,1.332,1.3219,1.3234,23
20090301|2008-11-13 12:00,13,1.325,1.3448,1.325,1.3448,38
20090301|2008-11-13 12:30,13,1.345,1.402,1.345,1.3992,15
20090301|2008-11-13 13:00,13,1.4025,1.4082,1.3962,1.401,28
20090301|2008-11-13 13:30,13,1.3992,1.3992,1.3992,1.3992,1
20090301|2008-11-14 07:00,14,1.3667,1.3667,1.3667,1.3667,1
20090301|2008-11-14 07:30,14,1.3719,1.3719,1.3719,1.3719,2
20090301|2008-11-14 08:30,14,1.3313,1.3313,1.3313,1.3313,1
20090301|2008-11-14 09:30,14,1.3402,1.341,1.3402,1.341,8
20090301|2008-11-14 10:00,14,1.3275,1.3275,1.3275,1.3275,15
20090301|2008-11-14 10:30,14,1.3258,1.3258,1.3258,1.3258,1
20090301|2008-11-14 11:00,14,1.3326,1.3473,1.3326,1.3473,24
20090301|2008-11-14 13:00,14,1.3651,1.3653,1.335,1.3395,52
20090301|2008-11-14 13:30,14,1.3426,1.3426,1.3386,1.3386,18
20090301|2008-11-16 17:00,17,1.33,1.34,1.33,1.34,2
20090301|2008-11-17 03:30,17,1.319,1.3205,1.319,1.3205,6
20090301|2008-11-17 06:30,17,1.3266,1.3266,1.3266,1.3266,1
20090301|2008-11-17 07:00,17,1.326,1.326,1.326,1.326,1
20090301|2008-11-17 08:00,17,1.3188,1.3188,1.318,1.318,3
20090301|2008-11-17 08:30,17,1.3447,1.3617,1.335,1.3617,18
20090301|2008-11-17 09:00,17,1.3625,1.3776,1.3592,1.3752,37
20090301|2008-11-17 09:30,17,1.3671,1.3671,1.3669,1.3669,3
20090301|2008-11-17 10:00,17,1.3571,1.358,1.351,1.351,33
20090301|2008-11-17 10:30,17,1.339,1.339,1.3197,1.323,81
20090301|2008-11-17 11:00,17,1.3348,1.3349,1.3297,1.3343,27
20090301|2008-11-17 12:30,17,1.3176,1.3176,1.3081,1.3082,6
20090301|2008-11-17 13:00,17,1.29,1.3005,1.2717,1.2717,17
20090301|2008-11-17 13:30,17,1.28,1.28,1.28,1.28,2
20090301|2008-11-18 07:30,18,1.2825,1.2825,1.2825,1.2825,1
20090301|2008-11-18 08:00,18,1.2749,1.285,1.2749,1.285,4
20090301|2008-11-18 08:30,18,1.2843,1.2843,1.281,1.2817,19
20090301|2008-11-18 09:00,18,1.2849,1.2849,1.2817,1.2817,8
20090301|2008-11-18 09:30,18,1.2721,1.2721,1.2721,1.2721,1
20090301|2008-11-18 10:00,18,1.27,1.27,1.262,1.262,8
20090301|2008-11-18 10:30,18,1.271,1.2858,1.271,1.2842,18
20090301|2008-11-18 11:00,18,1.2839,1.2839,1.271,1.2728,8
20090301|2008-11-18 11:30,18,1.2719,1.2774,1.2681,1.2688,24
20090301|2008-11-18 12:30,18,1.2598,1.2598,1.2525,1.2584,27
20090301|2008-11-18 13:00,18,1.253,1.2574,1.252,1.2574,6
20090301|2008-11-18 13:30,18,1.2425,1.2425,1.2425,1.2425,1
20090301|2008-11-18 14:00,18,1.2417,1.2417,1.2417,1.2417,1
20090301|2008-11-19 02:30,19,1.2352,1.2352,1.2352,1.2352,1
20090301|2008-11-19 06:30,19,1.2361,1.2361,1.2355,1.2355,9
20090301|2008-11-19 07:30,19,1.2329,1.2351,1.2292,1.2292,47
20090301|2008-11-19 08:00,19,1.2321,1.2579,1.2317,1.2568,56
20090301|2008-11-19 08:30,19,1.2601,1.2634,1.2598,1.2632,28
20090301|2008-11-19 09:00,19,1.2596,1.266,1.256,1.266,15
20090301|2008-11-19 09:30,19,1.2547,1.2547,1.2364,1.2364,19
20090301|2008-11-19 10:00,19,1.2323,1.239,1.2309,1.2324,17
20090301|2008-11-19 10:30,19,1.2278,1.2278,1.2257,1.2258,58
20090301|2008-11-19 11:00,19,1.2248,1.2248,1.2248,1.2248,1
20090301|2008-11-19 11:30,19,1.24,1.2503,1.24,1.2423,23
20090301|2008-11-19 12:00,19,1.2524,1.2531,1.2455,1.2455,126
20090301|2008-11-19 12:30,19,1.245,1.2591,1.2391,1.2554,101
20090301|2008-11-19 13:00,19,1.256,1.256,1.2263,1.2263,49
20090301|2008-11-19 13:30,19,1.2255,1.2263,1.2255,1.2263,5
20090301|2008-11-19 14:30,19,1.2106,1.2106,1.2106,1.2106,1
20090301|2008-11-20 01:30,20,1.205,1.205,1.205,1.205,1
20090301|2008-11-20 03:00,20,1.2155,1.2155,1.2155,1.2155,1
20090301|2008-11-20 06:30,20,1.1913,1.1913,1.1913,1.1913,1
20090301|2008-11-20 07:00,20,1.1913,1.1913,1.158,1.158,9
20090301|2008-11-20 07:30,20,1.15,1.1529,1.1485,1.1525,5
20090301|2008-11-20 08:00,20,1.1472,1.1587,1.147,1.1582,40
20090301|2008-11-20 08:30,20,1.1677,1.1677,1.1548,1.1548,3
20090301|2008-11-20 09:00,20,1.1492,1.1565,1.1362,1.1565,35
20090301|2008-11-20 09:30,20,1.1663,1.1663,1.1625,1.1625,3
20090301|2008-11-20 10:00,20,1.1677,1.1686,1.1641,1.1656,20
20090301|2008-11-20 10:30,20,1.165,1.1688,1.165,1.1688,26
20090301|2008-11-20 11:00,20,1.1714,1.1732,1.1714,1.1732,2
20090301|2008-11-20 12:30,20,1.163,1.163,1.1592,1.1602,4
20090301|2008-11-20 13:00,20,1.145,1.1469,1.1185,1.1185,169
20090301|2008-11-20 13:30,20,1.1238,1.1238,1.1238,1.1238,1
20090301|2008-11-20 14:00,20,1.123,1.123,1.123,1.123,10
20090301|2008-11-20 14:30,20,1.1148,1.1148,1.1142,1.1142,2
20090301|2008-11-20 20:00,21,1.106,1.106,1.106,1.106,1
20090301|2008-11-21 05:30,21,1.1562,1.1562,1.155,1.155,3
20090301|2008-11-21 06:00,21,1.155,1.155,1.155,1.155,2
20090301|2008-11-21 07:00,21,1.1562,1.1562,1.1562,1.1562,1
20090301|2008-11-21 07:30,21,1.1595,1.1595,1.155,1.155,11
20090301|2008-11-21 08:00,21,1.1561,1.1561,1.14,1.1437,20
20090301|2008-11-21 08:30,21,1.1516,1.1516,1.1363,1.1393,7
20090301|2008-11-21 09:30,21,1.1384,1.145,1.1384,1.145,27
20090301|2008-11-21 10:00,21,1.1279,1.1375,1.1279,1.134,15
20090301|2008-11-21 10:30,21,1.1347,1.1356,1.1327,1.1356,11
20090301|2008-11-21 11:00,21,1.1428,1.1513,1.1428,1.145,42
20090301|2008-11-21 11:30,21,1.155,1.155,1.1515,1.1535,49
20090301|2008-11-21 12:00,21,1.1538,1.1538,1.1538,1.1538,1
20090301|2008-11-21 12:30,21,1.1517,1.155,1.149,1.149,25
20090301|2008-11-21 13:00,21,1.159,1.1772,1.159,1.1695,73
20090301|2008-11-21 13:30,21,1.1655,1.1655,1.1655,1.1655,1
20090301|2008-11-23 21:00,24,1.184,1.184,1.184,1.184,1
20090301|2008-11-24 01:30,24,1.1712,1.1712,1.1712,1.1712,2
20090301|2008-11-24 07:30,24,1.1826,1.1826,1.1826,1.1826,1
20090301|2008-11-24 08:00,24,1.1793,1.1863,1.1792,1.1863,3
20090301|2008-11-24 08:30,24,1.18,1.18,1.1603,1.1788,11
20090301|2008-11-24 09:00,24,1.1816,1.199,1.181,1.1986,15
20090301|2008-11-24 09:30,24,1.21,1.2442,1.21,1.2438,25
20090301|2008-11-24 10:00,24,1.2446,1.2504,1.2359,1.2503,28
20090301|2008-11-24 10:30,24,1.25,1.265,1.25,1.2579,58
20090301|2008-11-24 11:00,24,1.2548,1.2548,1.2405,1.2417,17
20090301|2008-11-24 11:30,24,1.2429,1.266,1.2429,1.266,58
20090301|2008-11-24 12:00,24,1.2642,1.2802,1.264,1.27,8
20090301|2008-11-24 12:30,24,1.2688,1.2692,1.26,1.26,85
20090301|2008-11-24 13:00,24,1.2645,1.2645,1.2497,1.2525,96
20090301|2008-11-24 13:30,24,1.254,1.2553,1.2513,1.2517,64
20090301|2008-11-24 14:00,24,1.2524,1.2525,1.2524,1.2524,7
20090301|2008-11-24 21:00,25,1.2407,1.2407,1.2407,1.2407,1
20090301|2008-11-25 04:00,25,1.2134,1.2139,1.2134,1.2139,4
20090301|2008-11-25 06:00,25,1.23,1.23,1.224,1.224,2
20090301|2008-11-25 08:00,25,1.2348,1.2351,1.2306,1.2315,13
20090301|2008-11-25 08:30,25,1.2201,1.2201,1.2088,1.2088,2
20090301|2008-11-25 09:00,25,1.2165,1.2165,1.2165,1.2165,3
20090301|2008-11-25 09:30,25,1.1936,1.1936,1.1927,1.1927,2
20090301|2008-11-25 10:00,25,1.1828,1.1828,1.179,1.179,3
20090301|2008-11-25 10:30,25,1.1773,1.1773,1.1773,1.1773,1
20090301|2008-11-25 11:00,25,1.1956,1.1976,1.1927,1.1976,4
20090301|2008-11-25 12:00,25,1.1905,1.1905,1.1905,1.1905,1
20090301|2008-11-25 13:00,25,1.2086,1.2086,1.1975,1.1975,8
20090301|2008-11-25 13:30,25,1.2013,1.2018,1.2013,1.2017,6
20090301|2008-11-25 14:00,25,1.1985,1.1985,1.1985,1.1985,5
20090301|2008-11-25 15:00,25,1.1985,1.1985,1.1985,1.1985,8
20090301|2008-11-26 05:00,26,1.2195,1.2195,1.2195,1.2195,5
20090301|2008-11-26 06:30,26,1.2172,1.2172,1.2172,1.2172,1
20090301|2008-11-26 08:00,26,1.2429,1.2523,1.2428,1.2523,20
20090301|2008-11-26 08:30,26,1.24,1.24,1.2388,1.2388,181
20090301|2008-11-26 09:00,26,1.2331,1.2493,1.2328,1.2493,5
20090301|2008-11-26 09:30,26,1.25,1.25,1.1975,1.215,77
20090301|2008-11-26 10:00,26,1.2185,1.2846,1.2185,1.2791,47
20090301|2008-11-26 10:30,26,1.274,1.2775,1.2501,1.2501,30
20090301|2008-11-26 11:00,26,1.2504,1.2504,1.2383,1.2385,10
20090301|2008-11-26 11:30,26,1.2486,1.2745,1.2486,1.2714,6
20090301|2008-11-26 12:00,26,1.2771,1.2771,1.2769,1.2769,2
20090301|2008-11-26 12:30,26,1.2629,1.2629,1.2629,1.2629,1
20090301|2008-11-26 13:00,26,1.2783,1.28,1.277,1.277,5
20090301|2008-11-26 15:30,26,1.2821,1.2821,1.2821,1.2821,2
20090301|2008-11-28 03:00,28,1.2581,1.2581,1.2581,1.2581,2
20090301|2008-11-28 08:00,28,1.2583,1.2586,1.2345,1.2346,31
20090301|2008-11-28 08:30,28,1.2305,1.2408,1.2305,1.2369,15
20090301|2008-11-28 09:00,28,1.2386,1.2459,1.2384,1.245,13
20090301|2008-11-28 10:00,28,1.2335,1.2335,1.2317,1.2319,3
20090301|2008-11-28 10:30,28,1.2176,1.2176,1.2176,1.2176,1
20090301|2008-11-28 11:30,28,1.2327,1.2327,1.2327,1.2327,8
20090301|2008-11-28 12:00,28,1.2369,1.2883,1.2369,1.2883,20
20090301|2008-11-28 12:30,28,1.2921,1.3108,1.2901,1.3108,41
20090301|2008-11-28 13:00,28,1.314,1.3176,1.314,1.3176,2
20090301|2008-12-01 04:30,1,1.245,1.245,1.245,1.245,60
20090301|2008-12-01 05:00,1,1.245,1.245,1.245,1.245,11
20090301|2008-12-01 05:30,1,1.245,1.245,1.245,1.245,26
20090301|2008-12-01 06:00,1,1.245,1.245,1.245,1.245,46
20090301|2008-12-01 07:30,1,1.237,1.237,1.237,1.237,7
20090301|2008-12-01 08:00,1,1.2276,1.2355,1.2139,1.214,52
20090301|2008-12-01 08:30,1,1.2089,1.2127,1.2083,1.2127,4
20090301|2008-12-01 09:30,1,1.219,1.2244,1.2127,1.2127,72
20090301|2008-12-01 10:00,1,1.205,1.205,1.195,1.195,5
20090301|2008-12-01 10:30,1,1.189,1.1963,1.189,1.1963,15
20090301|2008-12-01 11:00,1,1.1948,1.1948,1.1931,1.1931,2
20090301|2008-12-01 11:30,1,1.1936,1.1949,1.1936,1.1948,7
20090301|2008-12-01 12:00,1,1.203,1.203,1.203,1.203,11
20090301|2008-12-01 12:30,1,1.206,1.2076,1.194,1.2,24
20090301|2008-12-01 13:00,1,1.209,1.2103,1.1811,1.1811,13
20090301|2008-12-01 14:30,1,1.184,1.184,1.184,1.184,1
20090301|2008-12-02 03:00,2,1.1625,1.1625,1.1625,1.1625,10
20090301|2008-12-02 04:00,2,1.1625,1.1625,1.1625,1.1625,15
20090301|2008-12-02 04:30,2,1.1775,1.1775,1.1775,1.1775,9
20090301|2008-12-02 05:30,2,1.1775,1.18,1.1775,1.18,20
20090301|2008-12-02 06:00,2,1.185,1.185,1.185,1.185,1
20090301|2008-12-02 08:00,2,1.1976,1.2031,1.1956,1.2031,20
20090301|2008-12-02 08:30,2,1.2084,1.2144,1.1916,1.1916,16
20090301|2008-12-02 09:00,2,1.2055,1.2057,1.2048,1.2057,14
20090301|2008-12-02 09:30,2,1.21,1.21,1.1847,1.1847,5
20090301|2008-12-02 10:00,2,1.1473,1.1536,1.1449,1.1536,6
20090301|2008-12-02 10:30,2,1.155,1.1716,1.1514,1.1716,13
20090301|2008-12-02 11:00,2,1.1662,1.1662,1.1661,1.1661,2
20090301|2008-12-02 11:30,2,1.17,1.17,1.1663,1.1667,29
20090301|2008-12-02 12:30,2,1.1514,1.1514,1.1514,1.1514,1
20090301|2008-12-02 13:00,2,1.156,1.156,1.133,1.1359,20
20090301|2008-12-02 13:30,2,1.1407,1.1407,1.1407,1.1407,1
20090301|2008-12-02 14:00,2,1.14,1.14,1.1391,1.1391,2
20090301|2008-12-02 14:30,2,1.1459,1.146,1.1459,1.146,3
20090301|2008-12-02 16:00,2,1.138,1.138,1.138,1.138,1
20090301|2008-12-03 03:00,3,1.1383,1.1383,1.1375,1.1375,19
20090301|2008-12-03 07:00,3,1.124,1.124,1.124,1.124,1
20090301|2008-12-03 08:00,3,1.1251,1.1251,1.1251,1.1251,1
20090301|2008-12-03 08:30,3,1.1183,1.127,1.1183,1.127,5
20090301|2008-12-03 09:00,3,1.111,1.1118,1.1079,1.1079,8
20090301|2008-12-03 09:30,3,1.111,1.144,1.111,1.1383,9
20090301|2008-12-03 10:00,3,1.1284,1.1284,1.117,1.1212,4
20090301|2008-12-03 10:30,3,1.132,1.1426,1.13,1.1426,29
20090301|2008-12-03 11:00,3,1.13,1.13,1.1294,1.1294,5
20090301|2008-12-03 11:30,3,1.134,1.1349,1.1335,1.1335,4
20090301|2008-12-03 12:00,3,1.1302,1.1305,1.1026,1.1026,14
20090301|2008-12-03 12:30,3,1.1235,1.1235,1.1233,1.1233,2
20090301|2008-12-03 13:00,3,1.1319,1.1319,1.1026,1.1201,82
20090301|2008-12-03 13:30,3,1.1204,1.1221,1.1204,1.1221,4
20090301|2008-12-03 14:00,3,1.118,1.1193,1.118,1.1193,2
20090301|2008-12-03 14:30,3,1.1233,1.1233,1.1233,1.1233,1
20090301|2008-12-03 15:30,3,1.1207,1.1207,1.1207,1.1207,3
20090301|2008-12-03 16:00,3,1.12,1.12,1.12,1.12,3
20090301|2008-12-03 17:30,4,1.12,1.12,1.12,1.12,5
20090301|2008-12-04 06:30,4,1.092,1.092,1.092,1.092,1
20090301|2008-12-04 07:00,4,1.085,1.085,1.085,1.085,1
20090301|2008-12-04 07:30,4,1.09,1.094,1.09,1.094,29
20090301|2008-12-04 08:00,4,1.096,1.1083,1.094,1.0991,18
20090301|2008-12-04 08:30,4,1.1028,1.1104,1.1028,1.11,43
20090301|2008-12-04 09:00,4,1.1195,1.1195,1.1062,1.1063,8
20090301|2008-12-04 09:30,4,1.1041,1.1041,1.0988,1.0993,10
20090301|2008-12-04 10:00,4,1.0884,1.1127,1.0884,1.1127,6
20090301|2008-12-04 10:30,4,1.1033,1.1033,1.1033,1.1033,1
20090301|2008-12-04 11:00,4,1.091,1.0935,1.075,1.075,13
20090301|2008-12-04 11:30,4,1.0689,1.083,1.0687,1.074,30
20090301|2008-12-04 12:00,4,1.0724,1.0725,1.0663,1.0663,5
20090301|2008-12-04 12:30,4,1.0743,1.089,1.0717,1.0877,26
20090301|2008-12-04 13:00,4,1.0862,1.0862,1.05,1.0514,57
20090301|2008-12-04 13:30,4,1.0544,1.0544,1.0544,1.0544,2
20090301|2008-12-04 14:00,4,1.0461,1.0461,1.0456,1.0456,10
20090301|2008-12-04 14:30,4,1.0534,1.0534,1.0534,1.0534,1
20090301|2008-12-05 07:30,5,1.0438,1.0438,1.0157,1.0157,2
20090301|2008-12-05 08:00,5,1.0324,1.034,1.0309,1.034,14
20090301|2008-12-05 08:30,5,1.0502,1.0502,1.0343,1.0343,15
20090301|2008-12-05 09:00,5,1.0339,1.036,1.0278,1.0295,28
20090301|2008-12-05 09:30,5,1.0272,1.0292,1.0193,1.022,59
20090301|2008-12-05 10:00,5,1.0263,1.0265,1.0135,1.0135,111
20090301|2008-12-05 10:30,5,1.0095,1.0237,1.0095,1.0183,99
20090301|2008-12-05 11:00,5,1.0167,1.0273,1.0167,1.0263,72
20090301|2008-12-05 11:30,5,1.0183,1.0198,1.0161,1.0161,15
20090301|2008-12-05 12:30,5,1.0231,1.0231,1.021,1.021,2
20090301|2008-12-05 13:00,5,1.02,1.02,0.995,1.0018,29
20090301|2008-12-05 13:30,5,1.0012,1.007,1.0001,1.007,123
20090301|2008-12-05 15:00,5,1.015,1.015,1.015,1.015,1
20090301|2008-12-08 07:00,8,1.0555,1.0555,1.0555,1.0555,1
20090301|2008-12-08 08:00,8,1.0543,1.058,1.0543,1.058,5
20090301|2008-12-08 08:30,8,1.0508,1.0797,1.0505,1.0797,15
20090301|2008-12-08 09:00,8,1.0571,1.0669,1.0571,1.0669,11
20090301|2008-12-08 09:30,8,1.0637,1.0776,1.0628,1.071,9
20090301|2008-12-08 10:00,8,1.0575,1.0575,1.0502,1.0505,86
20090301|2008-12-08 10:30,8,1.052,1.0576,1.0511,1.0524,39
20090301|2008-12-08 11:00,8,1.0624,1.0624,1.0623,1.0624,3
20090301|2008-12-08 11:30,8,1.058,1.058,1.058,1.058,1
20090301|2008-12-08 12:00,8,1.0635,1.0635,1.0507,1.0507,5
20090301|2008-12-08 12:30,8,1.0547,1.0627,1.0535,1.0627,12
20090301|2008-12-08 13:00,8,1.0542,1.0757,1.0542,1.0695,22
20090301|2008-12-08 13:30,8,1.0691,1.0726,1.0633,1.072,35
20090301|2008-12-08 14:00,8,1.0741,1.0746,1.069,1.069,12
20090301|2008-12-08 14:30,8,1.069,1.0769,1.069,1.0769,64
20090301|2008-12-08 15:00,8,1.075,1.075,1.075,1.075,1
20090301|2008-12-08 15:30,8,1.07,1.0705,1.069,1.069,26
20090301|2008-12-08 16:00,8,1.0694,1.0694,1.0694,1.0694,1
20090301|2008-12-09 03:30,9,1.0626,1.0626,1.0626,1.0626,2
20090301|2008-12-09 04:00,9,1.062,1.062,1.062,1.062,4
20090301|2008-12-09 05:00,9,1.061,1.061,1.061,1.061,2
20090301|2008-12-09 06:00,9,1.0681,1.069,1.0681,1.069,5
20090301|2008-12-09 07:00,9,1.0703,1.0703,1.0703,1.0703,1
20090301|2008-12-09 07:30,9,1.0615,1.0615,1.0595,1.0595,5
20090301|2008-12-09 08:00,9,1.053,1.0615,1.0502,1.0615,37
20090301|2008-12-09 09:00,9,1.0668,1.0679,1.0668,1.0679,3
20090301|2008-12-09 09:30,9,1.0708,1.0708,1.062,1.062,13
20090301|2008-12-09 10:00,9,1.0561,1.0565,1.0415,1.0415,44
20090301|2008-12-09 10:30,9,1.0524,1.0567,1.0524,1.0567,7
20090301|2008-12-09 11:00,9,1.0616,1.0666,1.0616,1.065,24
20090301|2008-12-09 11:30,9,1.065,1.0684,1.0596,1.0619,31
20090301|2008-12-09 13:00,9,1.0483,1.0483,1.0357,1.0369,46
20090301|2008-12-09 13:30,9,1.0368,1.0388,1.0354,1.0365,14
20090301|2008-12-09 14:30,9,1.0415,1.0415,1.0415,1.0415,2
20090301|2008-12-09 20:00,10,1.053,1.0555,1.053,1.0555,3
20090301|2008-12-09 22:30,10,1.063,1.063,1.063,1.063,3
20090301|2008-12-10 05:00,10,1.0548,1.0548,1.0548,1.0548,1
20090301|2008-12-10 05:30,10,1.0585,1.0585,1.0585,1.0585,1
20090301|2008-12-10 06:00,10,1.08,1.08,1.08,1.08,1
20090301|2008-12-10 08:00,10,1.0662,1.0888,1.0662,1.0825,17
20090301|2008-12-10 08:30,10,1.0833,1.0833,1.075,1.0755,39
20090301|2008-12-10 09:00,10,1.0755,1.1009,1.0755,1.0899,80
20090301|2008-12-10 09:30,10,1.0511,1.0582,1.0139,1.02,96
20090301|2008-12-10 10:00,10,1.02,1.0365,1.0195,1.0315,61
20090301|2008-12-10 10:30,10,1.0238,1.073,1.0238,1.0728,49
20090301|2008-12-10 11:00,10,1.0656,1.1061,1.0639,1.0933,213
20090301|2008-12-10 11:30,10,1.0893,1.1087,1.0887,1.1075,34
20090301|2008-12-10 12:00,10,1.0859,1.0861,1.0793,1.08,9
20090301|2008-12-10 12:30,10,1.0791,1.08,1.0434,1.0434,111
20090301|2008-12-10 13:00,10,1.0429,1.0731,1.0429,1.0691,105
20090301|2008-12-10 13:30,10,1.069,1.0691,1.0635,1.0691,16
20090301|2008-12-10 14:00,10,1.075,1.085,1.075,1.085,31
20090301|2008-12-11 02:00,11,1.0744,1.0744,1.0744,1.0744,1
20090301|2008-12-11 03:30,11,1.092,1.092,1.0878,1.0878,12
20090301|2008-12-11 04:30,11,1.1138,1.1138,1.1138,1.1138,1
20090301|2008-12-11 06:00,11,1.1132,1.1132,1.1132,1.1132,1
20090301|2008-12-11 07:00,11,1.1165,1.1165,1.1165,1.1165,2
20090301|2008-12-11 07:30,11,1.11,1.1115,1.104,1.1115,44
20090301|2008-12-11 08:00,11,1.1135,1.1226,1.1052,1.1226,61
20090301|2008-12-11 08:30,11,1.1226,1.1407,1.1126,1.1398,78
20090301|2008-12-11 09:00,11,1.138,1.1534,1.138,1.1492,71
20090301|2008-12-11 09:30,11,1.15,1.15,1.1322,1.134,136
20090301|2008-12-11 10:00,11,1.1454,1.1695,1.142,1.1443,95
20090301|2008-12-11 10:30,11,1.1505,1.1545,1.1505,1.1545,12
20090301|2008-12-11 11:00,11,1.1708,1.1927,1.1708,1.1776,16
20090301|2008-12-11 11:30,11,1.1824,1.198,1.1812,1.198,63
20090301|2008-12-11 12:00,11,1.207,1.207,1.192,1.197,45
20090301|2008-12-11 12:30,11,1.1968,1.1968,1.1821,1.1821,8
20090301|2008-12-11 13:00,11,1.1793,1.1829,1.1718,1.174,121
20090301|2008-12-11 13:30,11,1.171,1.1729,1.169,1.169,31
20090301|2008-12-11 14:00,11,1.1675,1.1675,1.1601,1.1601,54
20090301|2008-12-11 21:00,12,1.152,1.152,1.1515,1.1515,7
20090301|2008-12-11 21:30,12,1.1425,1.1425,1.1425,1.1425,1
20090301|2008-12-12 03:30,12,1.1485,1.1485,1.1485,1.1485,1
20090301|2008-12-12 04:30,12,1.1356,1.1356,1.1356,1.1356,1
20090301|2008-12-12 05:00,12,1.1189,1.1275,1.1189,1.1275,30
20090301|2008-12-12 05:30,12,1.1222,1.1222,1.1222,1.1222,1
20090301|2008-12-12 06:00,12,1.133,1.133,1.1275,1.1275,27
20090301|2008-12-12 07:00,12,1.118,1.118,1.11,1.11,24
20090301|2008-12-12 07:30,12,1.1122,1.1122,1.1122,1.1122,1
20090301|2008-12-12 08:00,12,1.107,1.107,1.0787,1.089,109
20090301|2008-12-12 08:30,12,1.0911,1.11,1.0911,1.1016,30
20090301|2008-12-12 09:00,12,1.11,1.1149,1.1044,1.1143,28
20090301|2008-12-12 09:30,12,1.1188,1.1293,1.1156,1.1293,30
20090301|2008-12-12 10:00,12,1.1193,1.121,1.1075,1.108,15
20090301|2008-12-12 10:30,12,1.109,1.1159,1.109,1.115,24
20090301|2008-12-12 11:00,12,1.1192,1.1357,1.1192,1.1356,45
20090301|2008-12-12 11:30,12,1.1383,1.1825,1.1368,1.1825,63
20090301|2008-12-12 12:00,12,1.1764,1.1764,1.1603,1.1627,36
20090301|2008-12-12 12:30,12,1.1493,1.1508,1.1304,1.1444,44
20090301|2008-12-12 13:00,12,1.1721,1.1875,1.164,1.169,47
20090301|2008-12-12 13:30,12,1.1685,1.173,1.1685,1.173,14
20090301|2008-12-12 14:00,12,1.1722,1.1722,1.1722,1.1722,1
20090301|2008-12-12 14:30,12,1.1745,1.1745,1.1745,1.1745,10
20090301|2008-12-14 22:00,15,1.1775,1.1775,1.1775,1.1775,2
20090301|2008-12-14 23:30,15,1.185,1.185,1.185,1.185,1
20090301|2008-12-15 03:30,15,1.204,1.204,1.2,1.2,8
20090301|2008-12-15 04:30,15,1.2171,1.2171,1.2169,1.2169,2
20090301|2008-12-15 05:00,15,1.2166,1.2167,1.2166,1.2167,20
20090301|2008-12-15 07:00,15,1.2165,1.2165,1.2165,1.2165,1
20090301|2008-12-15 07:30,15,1.25,1.25,1.25,1.25,2
20090301|2008-12-15 08:00,15,1.2435,1.2512,1.2375,1.2375,24
20090301|2008-12-15 08:30,15,1.2393,1.2393,1.2236,1.2279,33
20090301|2008-12-15 09:00,15,1.2245,1.2436,1.2245,1.2429,38
20090301|2008-12-15 09:30,15,1.2437,1.2443,1.2075,1.2075,199
20090301|2008-12-15 10:00,15,1.2031,1.2078,1.19,1.19,132
20090301|2008-12-15 10:30,15,1.19,1.195,1.1875,1.195,64
20090301|2008-12-15 11:00,15,1.1905,1.1905,1.1814,1.1814,14
20090301|2008-12-15 11:30,15,1.1693,1.1725,1.1464,1.1485,63
20090301|2008-12-15 12:00,15,1.1444,1.1463,1.1331,1.146,12
20090301|2008-12-15 12:30,15,1.146,1.1601,1.1321,1.157,23
20090301|2008-12-15 13:00,15,1.1437,1.1445,1.1229,1.126,238
20090301|2008-12-15 13:30,15,1.1255,1.1291,1.1255,1.1272,34
20090301|2008-12-15 14:00,15,1.123,1.123,1.1224,1.123,6
20090301|2008-12-15 14:30,15,1.1264,1.1304,1.1264,1.1304,2
20090301|2008-12-16 02:00,16,1.1386,1.1386,1.1386,1.1386,1
20090301|2008-12-16 03:30,16,1.14,1.14,1.14,1.14,24
20090301|2008-12-16 04:00,16,1.14,1.1574,1.14,1.1574,2
20090301|2008-12-16 06:00,16,1.1505,1.1505,1.1505,1.1505,8
20090301|2008-12-16 06:30,16,1.1582,1.1582,1.1582,1.1582,1
20090301|2008-12-16 07:00,16,1.1635,1.1644,1.1635,1.1644,3
20090301|2008-12-16 07:30,16,1.153,1.153,1.1501,1.1501,2
20090301|2008-12-16 08:00,16,1.1457,1.1674,1.1457,1.1616,106
20090301|2008-12-16 08:30,16,1.1624,1.181,1.1622,1.1622,197
20090301|2008-12-16 09:00,16,1.1607,1.176,1.1587,1.176,33
20090301|2008-12-16 09:30,16,1.1645,1.1667,1.1126,1.1196,44
20090301|2008-12-16 10:00,16,1.1277,1.1293,1.1194,1.1197,22
20090301|2008-12-16 10:30,16,1.129,1.152,1.1228,1.152,45
20090301|2008-12-16 11:00,16,1.1375,1.1459,1.1375,1.1424,32
20090301|2008-12-16 11:30,16,1.1316,1.1333,1.1305,1.1333,13
20090301|2008-12-16 12:00,16,1.129,1.1369,1.129,1.1369,38
20090301|2008-12-16 12:30,16,1.1367,1.1371,1.13,1.13,11
20090301|2008-12-16 13:00,16,1.1318,1.1501,1.1175,1.1206,393
20090301|2008-12-16 13:30,16,1.125,1.125,1.1072,1.1072,32
20090301|2008-12-16 15:30,16,1.14,1.14,1.1335,1.1335,6
20090301|2008-12-17 02:30,17,1.1574,1.1574,1.1574,1.1574,1
20090301|2008-12-17 03:30,17,1.1525,1.1525,1.1525,1.1525,1
20090301|2008-12-17 04:00,17,1.14,1.14,1.14,1.14,9
20090301|2008-12-17 04:30,17,1.1525,1.1525,1.1525,1.1525,22
20090301|2008-12-17 05:30,17,1.145,1.145,1.137,1.137,22
20090301|2008-12-17 06:00,17,1.137,1.1423,1.12,1.1391,35
20090301|2008-12-17 06:30,17,1.13,1.134,1.13,1.134,11
20090301|2008-12-17 07:00,17,1.132,1.132,1.1197,1.1254,98
20090301|2008-12-17 07:30,17,1.1285,1.1452,1.1285,1.1425,3
20090301|2008-12-17 08:00,17,1.1439,1.1439,1.1149,1.1235,35
20090301|2008-12-17 08:30,17,1.1233,1.1302,1.1233,1.1302,4
20090301|2008-12-17 09:00,17,1.1326,1.1416,1.1274,1.137,54
20090301|2008-12-17 09:30,17,1.1377,1.1603,1.1169,1.1394,66
20090301|2008-12-17 10:00,17,1.1396,1.1437,1.1105,1.1134,94
20090301|2008-12-17 10:30,17,1.1181,1.12,1.1002,1.1115,90
20090301|2008-12-17 11:00,17,1.1137,1.1321,1.1137,1.1321,22
20090301|2008-12-17 11:30,17,1.1253,1.1253,1.1189,1.1251,47
20090301|2008-12-17 12:00,17,1.1251,1.135,1.1222,1.1333,82
20090301|2008-12-17 12:30,17,1.1405,1.1448,1.1277,1.1277,57
20090301|2008-12-17 13:00,17,1.127,1.1271,1.085,1.0919,128
20090301|2008-12-17 13:30,17,1.0917,1.1058,1.0917,1.1047,12
20090301|2008-12-17 14:00,17,1.1031,1.1031,1.1031,1.1031,1
20090301|2008-12-18 03:00,18,1.112,1.112,1.112,1.112,1
20090301|2008-12-18 05:00,18,1.1192,1.1192,1.1192,1.1192,1
20090301|2008-12-18 05:30,18,1.1145,1.1145,1.1145,1.1145,1
20090301|2008-12-18 06:30,18,1.1168,1.1168,1.1168,1.1168,1
20090301|2008-12-18 07:00,18,1.1109,1.1109,1.1109,1.1109,1
20090301|2008-12-18 07:30,18,1.1055,1.1086,1.0978,1.0978,29
20090301|2008-12-18 08:00,18,1.103,1.1035,1.0786,1.0975,24
20090301|2008-12-18 08:30,18,1.0873,1.0873,1.0763,1.0804,27
20090301|2008-12-18 09:00,18,1.0807,1.0893,1.0737,1.0822,75
20090301|2008-12-18 09:30,18,1.09,1.0922,1.0852,1.0868,71
20090301|2008-12-18 10:00,18,1.0888,1.0888,1.076,1.0818,20
20090301|2008-12-18 10:30,18,1.0825,1.0984,1.0825,1.0984,44
20090301|2008-12-18 11:00,18,1.0992,1.1182,1.0975,1.1084,107
20090301|2008-12-18 11:30,18,1.1067,1.1162,1.1003,1.1162,47
20090301|2008-12-18 12:00,18,1.1189,1.119,1.1089,1.11,128
20090301|2008-12-18 12:30,18,1.1158,1.1174,1.098,1.098,55
20090301|2008-12-18 13:00,18,1.0959,1.0982,1.0368,1.0387,488
20090301|2008-12-18 13:30,18,1.04,1.0569,1.04,1.0569,85
20090301|2008-12-18 14:00,18,1.0504,1.058,1.0475,1.058,79
20090301|2008-12-18 14:30,18,1.058,1.0581,1.058,1.0581,42
20090301|2008-12-19 03:30,19,1.0605,1.0605,1.0605,1.0605,1
20090301|2008-12-19 05:30,19,1.0551,1.0551,1.05,1.05,2
20090301|2008-12-19 06:00,19,1.0549,1.0626,1.0549,1.0626,4
20090301|2008-12-19 07:00,19,1.055,1.055,1.055,1.055,8
20090301|2008-12-19 07:30,19,1.055,1.062,1.055,1.06,60
20090301|2008-12-19 08:00,19,1.0533,1.0579,1.0494,1.055,26
20090301|2008-12-19 08:30,19,1.0555,1.065,1.0543,1.065,60
20090301|2008-12-19 09:00,19,1.065,1.0745,1.065,1.0745,155
20090301|2008-12-19 09:30,19,1.0646,1.0652,1.042,1.0457,123
20090301|2008-12-19 10:00,19,1.045,1.0475,1.0378,1.0378,99
20090301|2008-12-19 10:30,19,1.0586,1.065,1.054,1.065,25
20090301|2008-12-19 11:00,19,1.055,1.0565,1.052,1.0565,16
20090301|2008-12-19 11:30,19,1.051,1.054,1.051,1.0515,10
20090301|2008-12-19 12:00,19,1.052,1.0625,1.052,1.0573,91
20090301|2008-12-19 12:30,19,1.0597,1.0614,1.056,1.056,50
20090301|2008-12-19 13:00,19,1.0447,1.0447,1.028,1.0436,44
20090301|2008-12-19 13:30,19,1.0476,1.0519,1.0452,1.05,17
20090301|2008-12-19 14:00,19,1.05,1.05,1.05,1.05,3
20090301|2008-12-19 15:00,19,1.05,1.05,1.05,1.05,3
20090301|2008-12-19 15:30,19,1.05,1.05,1.05,1.05,2
20090301|2008-12-22 02:00,22,1.0649,1.0649,1.0525,1.0525,13
20090301|2008-12-22 02:30,22,1.0502,1.0502,1.05,1.05,16
20090301|2008-12-22 03:00,22,1.0512,1.0512,1.0512,1.0512,1
20090301|2008-12-22 04:00,22,1.045,1.045,1.045,1.045,1
20090301|2008-12-22 05:00,22,1.045,1.0533,1.045,1.0533,15
20090301|2008-12-22 06:00,22,1.05,1.05,1.05,1.05,1
20090301|2008-12-22 07:00,22,1.0605,1.0612,1.0605,1.0612,2
20090301|2008-12-22 07:30,22,1.0477,1.051,1.045,1.051,7
20090301|2008-12-22 08:00,22,1.045,1.045,1.0308,1.0395,73
20090301|2008-12-22 08:30,22,1.0425,1.0459,1.038,1.038,6
20090301|2008-12-22 09:00,22,1.0346,1.0346,1.0245,1.0329,93
20090301|2008-12-22 09:30,22,1.0329,1.0329,1.0215,1.0215,48
20090301|2008-12-22 10:00,22,1.0212,1.0232,1.0145,1.0145,90
20090301|2008-12-22 10:30,22,1.0174,1.027,1.0138,1.0245,46
20090301|2008-12-22 11:00,22,1.027,1.0338,1.0262,1.0312,34
20090301|2008-12-22 11:30,22,1.0257,1.0354,1.0257,1.0328,28
20090301|2008-12-22 12:00,22,1.031,1.0368,1.025,1.025,13
20090301|2008-12-22 12:30,22,1.0242,1.0242,1.0067,1.0067,19
20090301|2008-12-22 13:00,22,1.0079,1.0079,0.9676,0.9691,58
20090301|2008-12-22 13:30,22,0.9704,0.9781,0.969,0.9725,15
20090301|2008-12-22 14:00,22,0.9702,0.9784,0.9702,0.9702,24
20090301|2008-12-22 14:30,22,0.9754,0.9754,0.9754,0.9754,2
20090301|2008-12-22 15:00,22,0.9703,0.9703,0.9702,0.9702,3
20090301|2008-12-22 15:30,22,0.9702,0.9702,0.9702,0.9702,7
20090301|2008-12-23 03:00,23,0.9615,0.9615,0.9615,0.9615,41
20090301|2008-12-23 06:30,23,0.984,0.984,0.984,0.984,1
20090301|2008-12-23 07:30,23,0.9808,0.9901,0.9808,0.9901,7
20090301|2008-12-23 08:00,23,0.9911,0.9922,0.9785,0.9785,16
20090301|2008-12-23 08:30,23,0.9769,0.9804,0.9692,0.9692,10
20090301|2008-12-23 09:00,23,0.9698,0.9711,0.9552,0.9552,93
20090301|2008-12-23 09:30,23,0.9592,0.96,0.9531,0.9531,66
20090301|2008-12-23 10:00,23,0.9478,0.9485,0.9271,0.9271,148
20090301|2008-12-23 10:30,23,0.9336,0.9359,0.9302,0.9323,32
20090301|2008-12-23 11:00,23,0.932,0.9338,0.9098,0.9115,33
20090301|2008-12-23 11:30,23,0.9147,0.9311,0.9147,0.9298,31
20090301|2008-12-23 12:00,23,0.9298,0.9504,0.929,0.941,50
20090301|2008-12-23 12:30,23,0.9422,0.9565,0.9337,0.9565,61
20090301|2008-12-23 13:00,23,0.9534,0.9607,0.9371,0.9435,141
20090301|2008-12-23 13:30,23,0.9449,0.9481,0.9407,0.9442,19
20090301|2008-12-23 14:00,23,0.9446,0.9448,0.9443,0.9448,27
20090301|2008-12-23 15:30,23,0.9535,0.9535,0.9535,0.9535,6
20090301|2008-12-23 23:00,24,0.949,0.949,0.949,0.949,1
20090301|2008-12-24 06:00,24,0.89,0.89,0.89,0.89,1
20090301|2008-12-24 07:00,24,0.8993,0.8993,0.8993,0.8993,1
20090301|2008-12-24 07:30,24,0.8985,0.9039,0.894,0.902,8
20090301|2008-12-24 08:00,24,0.9054,0.91,0.9054,0.9095,7
20090301|2008-12-24 08:30,24,0.9173,0.921,0.9173,0.921,12
20090301|2008-12-24 09:00,24,0.9188,0.9188,0.9125,0.9125,10
20090301|2008-12-24 09:30,24,0.914,0.916,0.897,0.916,56
20090301|2008-12-24 10:00,24,0.919,0.919,0.916,0.916,2
20090301|2008-12-24 10:30,24,0.912,0.9221,0.9118,0.922,48
20090301|2008-12-24 11:00,24,0.9276,0.928,0.9239,0.928,9
20090301|2008-12-24 11:30,24,0.925,0.925,0.9235,0.9235,2
20090301|2008-12-24 12:00,24,0.9218,0.9218,0.876,0.876,88
20090301|2008-12-24 12:30,24,0.8721,0.878,0.8708,0.878,15
20090301|2008-12-24 13:00,24,0.8775,0.8775,0.8775,0.8775,2
20090301|2008-12-26 08:00,26,0.8889,0.8889,0.8839,0.8839,2
20090301|2008-12-26 08:30,26,0.8835,0.8983,0.8835,0.8872,12
20090301|2008-12-26 09:00,26,0.8883,0.8888,0.8854,0.8855,20
20090301|2008-12-26 09:30,26,0.885,0.8875,0.8822,0.8825,61
20090301|2008-12-26 10:00,26,0.8827,0.8913,0.8816,0.8892,32
20090301|2008-12-26 10:30,26,0.8954,0.9038,0.8954,0.896,5
20090301|2008-12-26 11:00,26,0.9013,0.9031,0.8988,0.9,6
20090301|2008-12-26 12:00,26,0.902,0.911,0.9011,0.911,5
20090301|2008-12-26 12:30,26,0.9014,0.9014,0.9014,0.9014,1
20090301|2008-12-26 13:00,26,0.8975,0.9279,0.8975,0.9279,16
20090301|2008-12-26 13:30,26,0.926,0.926,0.9244,0.9244,5
20090301|2008-12-26 14:00,26,0.9253,0.9253,0.9248,0.9248,5
20090301|2008-12-26 14:30,26,0.9325,0.9325,0.9325,0.9325,1
20090301|2008-12-28 22:30,29,0.9551,0.9551,0.954,0.954,2
20090301|2008-12-29 02:00,29,0.9595,0.9595,0.9595,0.9595,1
20090301|2008-12-29 03:30,29,1,1,1,1,2
20090301|2008-12-29 04:00,29,0.9978,0.9978,0.9975,0.9975,2
20090301|2008-12-29 04:30,29,0.995,0.995,0.995,0.995,1
20090301|2008-12-29 05:30,29,0.995,0.995,0.995,0.995,14
20090301|2008-12-29 06:00,29,0.996,0.996,0.9918,0.995,63
20090301|2008-12-29 07:00,29,0.9826,0.9826,0.9826,0.9826,1
20090301|2008-12-29 07:30,29,0.9978,0.9978,0.976,0.976,5
20090301|2008-12-29 08:00,29,0.9815,0.9877,0.9734,0.977,133
20090301|2008-12-29 08:30,29,0.9784,0.9784,0.9621,0.9644,120
20090301|2008-12-29 09:00,29,0.9667,0.9689,0.9519,0.9519,48
20090301|2008-12-29 09:30,29,0.9517,0.9527,0.9475,0.9517,25
20090301|2008-12-29 10:00,29,0.9445,0.9445,0.9262,0.9285,62
20090301|2008-12-29 10:30,29,0.9283,0.9382,0.9263,0.9382,69
20090301|2008-12-29 11:00,29,0.9381,0.9381,0.9294,0.9357,23
20090301|2008-12-29 11:30,29,0.9348,0.9348,0.9292,0.9299,9
20090301|2008-12-29 12:00,29,0.9295,0.9318,0.9241,0.9241,37
20090301|2008-12-29 12:30,29,0.922,0.9353,0.922,0.9353,17
20090301|2008-12-29 13:00,29,0.9364,0.9675,0.9336,0.9653,218
20090301|2008-12-29 13:30,29,0.959,0.9665,0.954,0.9645,27
20090301|2008-12-29 14:00,29,0.9645,0.9645,0.959,0.9619,19
20090301|2008-12-29 14:30,29,0.9615,0.9615,0.9615,0.9615,1
20090301|2008-12-29 15:30,29,0.966,0.966,0.966,0.966,2
20090301|2008-12-29 19:30,30,0.9655,0.966,0.9655,0.966,21
20090301|2008-12-30 03:30,30,0.96,0.96,0.96,0.96,25
20090301|2008-12-30 05:30,30,0.9593,0.9593,0.9593,0.9593,1
20090301|2008-12-30 06:00,30,0.9516,0.9516,0.9516,0.9516,1
20090301|2008-12-30 06:30,30,0.958,0.9585,0.958,0.9585,10
20090301|2008-12-30 07:00,30,0.9533,0.9625,0.9533,0.9625,20
20090301|2008-12-30 07:30,30,0.954,0.9559,0.9516,0.9519,8
20090301|2008-12-30 08:00,30,0.951,0.9574,0.9473,0.9473,50
20090301|2008-12-30 08:30,30,0.9464,0.963,0.9464,0.9589,39
20090301|2008-12-30 09:00,30,0.9595,0.9608,0.9494,0.9543,107
20090301|2008-12-30 09:30,30,0.9515,0.9575,0.9504,0.9506,57
20090301|2008-12-30 10:00,30,0.9506,0.9587,0.945,0.9577,110
20090301|2008-12-30 10:30,30,0.9603,0.9635,0.953,0.962,174
20090301|2008-12-30 11:00,30,0.962,0.9857,0.962,0.9785,40
20090301|2008-12-30 11:30,30,0.9762,0.979,0.9762,0.978,108
20090301|2008-12-30 12:00,30,0.976,0.976,0.9701,0.973,169
20090301|2008-12-30 12:30,30,0.973,0.986,0.9698,0.9786,115
20090301|2008-12-30 13:00,30,0.9799,0.9826,0.9747,0.9817,176
20090301|2008-12-30 13:30,30,0.983,0.9858,0.98,0.9817,26
20090301|2008-12-30 14:00,30,0.9817,0.9817,0.9817,0.9817,2
20090301|2008-12-30 14:30,30,0.9845,0.9845,0.9845,0.9845,1
20090301|2008-12-30 15:30,30,0.9822,0.9822,0.982,0.982,20
20090301|2008-12-30 18:00,31,0.9818,0.9819,0.9818,0.9819,25
20090301|2008-12-30 20:00,31,0.9769,0.9769,0.9769,0.9769,1
20090301|2008-12-31 03:00,31,0.9687,0.9687,0.9673,0.9673,23
20090301|2008-12-31 03:30,31,0.9668,0.9668,0.9575,0.9575,48
20090301|2008-12-31 04:30,31,0.9571,0.9571,0.955,0.955,3
20090301|2008-12-31 05:00,31,0.9442,0.9442,0.9425,0.9425,22
20090301|2008-12-31 06:00,31,0.954,0.9567,0.954,0.9556,15
20090301|2008-12-31 06:30,31,0.9575,0.9595,0.9567,0.9595,35
20090301|2008-12-31 07:00,31,0.9595,0.96,0.957,0.957,81
20090301|2008-12-31 07:30,31,0.958,0.9677,0.9575,0.9677,31
20090301|2008-12-31 08:00,31,0.9698,0.9699,0.9579,0.9581,128
20090301|2008-12-31 08:30,31,0.965,0.9759,0.965,0.9759,32
20090301|2008-12-31 09:00,31,0.9755,0.9798,0.9719,0.976,66
20090301|2008-12-31 09:30,31,0.9781,0.9911,0.9781,0.982,85
20090301|2008-12-31 10:00,31,0.9828,0.9904,0.9801,0.9801,51
20090301|2008-12-31 10:30,31,0.9802,0.99,0.9763,0.99,140
20090301|2008-12-31 11:00,31,0.9886,1.0116,0.9886,1.0116,143
20090301|2008-12-31 11:30,31,1.0141,1.0462,1.0141,1.0254,86
20090301|2008-12-31 12:00,31,1.0253,1.0532,1.0253,1.0523,74
20090301|2008-12-31 12:30,31,1.0536,1.0889,1.0536,1.085,198
20090301|2008-12-31 13:00,31,1.0962,1.131,1.0758,1.0892,448
20090301|2008-12-31 13:30,31,1.0933,1.0988,1.0764,1.0815,20
20090301|2008-12-31 14:00,31,1.0845,1.0845,1.076,1.076,3
20090301|2008-12-31 15:00,31,1.0709,1.0709,1.0709,1.0709,2
20090301|2009-01-01 17:00,2,1.09,1.09,1.0757,1.0757,3
20090301|2009-01-02 00:30,2,1.064,1.064,1.064,1.064,1
20090301|2009-01-02 01:00,2,1.0611,1.0611,1.0445,1.0445,3
20090301|2009-01-02 02:30,2,1.0522,1.0522,1.0522,1.0522,1
20090301|2009-01-02 03:30,2,1.0367,1.037,1.0367,1.037,4
20090301|2009-01-02 04:30,2,1.043,1.043,1.0375,1.0395,81
20090301|2009-01-02 05:00,2,1.0395,1.045,1.0395,1.045,73
20090301|2009-01-02 05:30,2,1.042,1.042,1.025,1.025,66
20090301|2009-01-02 06:00,2,1.0288,1.0342,1.0177,1.0189,50
20090301|2009-01-02 06:30,2,1.0189,1.0265,1.0189,1.024,5
20090301|2009-01-02 07:00,2,1.029,1.0412,1.0289,1.039,40
20090301|2009-01-02 07:30,2,1.0403,1.0602,1.0403,1.0602,42
20090301|2009-01-02 08:00,2,1.0638,1.095,1.0573,1.083,325
20090301|2009-01-02 08:30,2,1.0858,1.0877,1.0771,1.083,119
20090301|2009-01-02 09:00,2,1.0824,1.095,1.079,1.095,50
20090301|2009-01-02 09:30,2,1.0848,1.0969,1.0842,1.0964,34
20090301|2009-01-02 10:00,2,1.0967,1.145,1.0959,1.1314,81
20090301|2009-01-02 10:30,2,1.1355,1.1384,1.1246,1.135,106
20090301|2009-01-02 11:00,2,1.1385,1.139,1.1291,1.1377,52
20090301|2009-01-02 11:30,2,1.1405,1.1436,1.1269,1.14,14
20090301|2009-01-02 12:00,2,1.1445,1.1481,1.1426,1.145,62
20090301|2009-01-02 12:30,2,1.1381,1.1385,1.1296,1.131,40
20090301|2009-01-02 13:00,2,1.135,1.16,1.1298,1.1502,91
20090301|2009-01-02 13:30,2,1.1511,1.155,1.1499,1.155,24
20090301|2009-01-02 14:00,2,1.1545,1.155,1.149,1.149,14
20090301|2009-01-02 15:30,2,1.155,1.155,1.155,1.155,7
20090301|2009-01-02 16:00,2,1.155,1.155,1.1517,1.1517,6
20090301|2009-01-04 17:00,5,1.156,1.181,1.156,1.18,10
20090301|2009-01-04 17:30,5,1.1814,1.1905,1.1814,1.1905,3
20090301|2009-01-04 18:30,5,1.18,1.18,1.18,1.18,1
20090301|2009-01-04 20:30,5,1.1789,1.1789,1.1789,1.1789,1
20090301|2009-01-05 02:00,5,1.1715,1.1715,1.1695,1.1695,2
20090301|2009-01-05 02:30,5,1.167,1.1695,1.167,1.1695,45
20090301|2009-01-05 03:30,5,1.173,1.173,1.173,1.173,50
20090301|2009-01-05 04:30,5,1.184,1.19,1.183,1.183,13
20090301|2009-01-05 05:00,5,1.183,1.186,1.183,1.183,66
20090301|2009-01-05 05:30,5,1.1822,1.1825,1.18,1.18,51
20090301|2009-01-05 06:00,5,1.175,1.175,1.1675,1.1681,8
20090301|2009-01-05 06:30,5,1.1655,1.1655,1.1545,1.1545,12
20090301|2009-01-05 07:00,5,1.1599,1.1608,1.1499,1.1499,140
20090301|2009-01-05 07:30,5,1.1499,1.1606,1.1499,1.1535,76
20090301|2009-01-05 08:00,5,1.1525,1.1704,1.1507,1.1667,165
20090301|2009-01-05 08:30,5,1.165,1.1886,1.1605,1.1853,81
20090301|2009-01-05 09:00,5,1.1875,1.1997,1.1784,1.183,156
20090301|2009-01-05 09:30,5,1.1813,1.189,1.1793,1.189,90
20090301|2009-01-05 10:00,5,1.181,1.1828,1.1765,1.1804,132
20090301|2009-01-05 10:30,5,1.1876,1.1937,1.177,1.18,149
20090301|2009-01-05 11:00,5,1.1838,1.195,1.1826,1.1857,81
20090301|2009-01-05 11:30,5,1.189,1.2007,1.184,1.2003,46
20090301|2009-01-05 12:00,5,1.1985,1.2014,1.1834,1.1915,62
20090301|2009-01-05 12:30,5,1.193,1.197,1.1823,1.1938,123
20090301|2009-01-05 13:00,5,1.1938,1.236,1.1938,1.2243,155
20090301|2009-01-05 13:30,5,1.215,1.221,1.2135,1.221,23
20090301|2009-01-05 14:00,5,1.2199,1.2199,1.2185,1.2185,16
20090301|2009-01-05 14:30,5,1.2207,1.2244,1.22,1.2244,8
20090301|2009-01-05 15:00,5,1.22,1.22,1.22,1.22,5
20090301|2009-01-05 18:30,6,1.2186,1.2186,1.2186,1.2186,1
20090301|2009-01-05 20:00,6,1.2256,1.2256,1.2256,1.2256,1
20090301|2009-01-05 20:30,6,1.2262,1.2262,1.2262,1.2262,1
20090301|2009-01-05 22:00,6,1.2155,1.2155,1.2155,1.2155,1
20090301|2009-01-06 01:30,6,1.2172,1.2172,1.2148,1.2148,21
20090301|2009-01-06 02:00,6,1.2126,1.2126,1.2078,1.2078,21
20090301|2009-01-06 02:30,6,1.2146,1.2146,1.2115,1.2115,33
20090301|2009-01-06 03:30,6,1.2325,1.2325,1.2325,1.2325,1
20090301|2009-01-06 04:00,6,1.25,1.25,1.2486,1.2486,13
20090301|2009-01-06 04:30,6,1.255,1.255,1.2488,1.25,20
20090301|2009-01-06 05:00,6,1.2428,1.2456,1.2428,1.245,5
20090301|2009-01-06 05:30,6,1.25,1.2618,1.25,1.2574,47
20090301|2009-01-06 06:00,6,1.2565,1.2565,1.2507,1.2507,5
20090301|2009-01-06 06:30,6,1.25,1.25,1.25,1.25,1
20090301|2009-01-06 07:00,6,1.2585,1.2585,1.2561,1.2575,4
20090301|2009-01-06 07:30,6,1.264,1.2653,1.2509,1.254,56
20090301|2009-01-06 08:00,6,1.2545,1.275,1.2542,1.2669,201
20090301|2009-01-06 08:30,6,1.2655,1.2782,1.2655,1.2725,83
20090301|2009-01-06 09:00,6,1.272,1.272,1.2404,1.2409,229
20090301|2009-01-06 09:30,6,1.2423,1.2521,1.2261,1.227,266
20090301|2009-01-06 10:00,6,1.23,1.2389,1.2193,1.2337,335
20090301|2009-01-06 10:30,6,1.2324,1.248,1.2324,1.2385,135
20090301|2009-01-06 11:00,6,1.239,1.246,1.239,1.2421,36
20090301|2009-01-06 11:30,6,1.2448,1.256,1.2445,1.249,94
20090301|2009-01-06 12:00,6,1.2404,1.249,1.2346,1.2485,33
20090301|2009-01-06 12:30,6,1.2419,1.2455,1.2358,1.2358,20
20090301|2009-01-06 13:00,6,1.236,1.2595,1.2325,1.2341,122
20090301|2009-01-06 13:30,6,1.24,1.2446,1.2369,1.2446,19
20090301|2009-01-06 14:00,6,1.2351,1.2351,1.2324,1.2351,9
20090301|2009-01-06 14:30,6,1.2317,1.234,1.2317,1.234,5
20090301|2009-01-06 15:00,6,1.2347,1.2347,1.2347,1.2347,1
20090301|2009-01-06 19:00,7,1.2398,1.2398,1.2398,1.2398,1
20090301|2009-01-06 19:30,7,1.2316,1.2316,1.2283,1.2283,2
20090301|2009-01-06 23:30,7,1.2414,1.2414,1.2414,1.2414,1
20090301|2009-01-07 00:00,7,1.231,1.231,1.231,1.231,1
20090301|2009-01-07 01:00,7,1.2238,1.2238,1.221,1.221,3
20090301|2009-01-07 01:30,7,1.227,1.227,1.227,1.227,1
20090301|2009-01-07 02:00,7,1.2346,1.2346,1.2346,1.2346,1
20090301|2009-01-07 02:30,7,1.236,1.2364,1.236,1.2364,2
20090301|2009-01-07 03:00,7,1.2348,1.2348,1.228,1.232,7
20090301|2009-01-07 03:30,7,1.2275,1.2285,1.2165,1.2165,11
20090301|2009-01-07 04:00,7,1.2191,1.2221,1.215,1.215,11
20090301|2009-01-07 04:30,7,1.2287,1.2287,1.2281,1.2284,3
20090301|2009-01-07 06:00,7,1.238,1.242,1.238,1.242,42
20090301|2009-01-07 06:30,7,1.2412,1.2415,1.2364,1.2364,31
20090301|2009-01-07 07:00,7,1.2364,1.2364,1.2228,1.2262,35
20090301|2009-01-07 07:30,7,1.2259,1.2353,1.2259,1.234,74
20090301|2009-01-07 08:00,7,1.2345,1.235,1.2248,1.2251,87
20090301|2009-01-07 08:30,7,1.215,1.219,1.211,1.2174,90
20090301|2009-01-07 09:00,7,1.218,1.2197,1.201,1.2031,130
20090301|2009-01-07 09:30,7,1.1927,1.1941,1.1512,1.1631,606
20090301|2009-01-07 10:00,7,1.159,1.1712,1.1545,1.1602,359
20090301|2009-01-07 10:30,7,1.1608,1.174,1.1604,1.168,103
20090301|2009-01-07 11:00,7,1.1677,1.1725,1.1626,1.1626,47
20090301|2009-01-07 11:30,7,1.1648,1.1649,1.15,1.1502,85
20090301|2009-01-07 12:00,7,1.1495,1.1498,1.1365,1.1449,334
20090301|2009-01-07 12:30,7,1.1459,1.1523,1.1375,1.142,144
20090301|2009-01-07 13:00,7,1.1355,1.1383,1.114,1.1212,661
20090301|2009-01-07 13:30,7,1.123,1.1267,1.1221,1.1263,40
20090301|2009-01-07 14:00,7,1.1245,1.1285,1.122,1.1285,4
20090301|2009-01-07 14:30,7,1.1298,1.1298,1.1231,1.1231,15
20090301|2009-01-07 15:00,7,1.1299,1.1299,1.1286,1.1286,7
20090301|2009-01-07 15:30,7,1.122,1.122,1.122,1.122,4
20090301|2009-01-07 16:00,7,1.127,1.127,1.127,1.127,2
20090301|2009-01-07 17:30,8,1.1185,1.1195,1.1185,1.1194,5
20090301|2009-01-07 18:00,8,1.1275,1.128,1.1275,1.1279,7
20090301|2009-01-07 18:30,8,1.1279,1.135,1.1279,1.135,20
20090301|2009-01-07 19:00,8,1.1266,1.1266,1.1266,1.1266,1
20090301|2009-01-07 21:00,8,1.135,1.135,1.135,1.135,1
20090301|2009-01-08 00:30,8,1.135,1.135,1.135,1.135,7
20090301|2009-01-08 02:00,8,1.12,1.12,1.12,1.12,2
20090301|2009-01-08 02:30,8,1.128,1.128,1.128,1.128,21
20090301|2009-01-08 03:00,8,1.1393,1.1393,1.1392,1.1392,2
20090301|2009-01-08 03:30,8,1.136,1.136,1.1345,1.1345,24
20090301|2009-01-08 04:30,8,1.136,1.136,1.136,1.136,25
20090301|2009-01-08 05:00,8,1.139,1.1443,1.139,1.1443,32
20090301|2009-01-08 05:30,8,1.144,1.145,1.142,1.1425,37
20090301|2009-01-08 06:00,8,1.1491,1.1575,1.1491,1.1505,46
20090301|2009-01-08 06:30,8,1.1475,1.1475,1.134,1.134,36
20090301|2009-01-08 07:00,8,1.1296,1.1296,1.1194,1.1194,2
20090301|2009-01-08 07:30,8,1.118,1.1204,1.1129,1.1129,117
20090301|2009-01-08 08:00,8,1.1135,1.13,1.1121,1.1245,117
20090301|2009-01-08 08:30,8,1.136,1.139,1.1223,1.1278,173
20090301|2009-01-08 09:00,8,1.1276,1.13,1.11,1.11,185
20090301|2009-01-08 09:30,8,1.1089,1.1169,1.0988,1.1025,233
20090301|2009-01-08 10:00,8,1.1091,1.1203,1.1066,1.1092,346
20090301|2009-01-08 10:30,8,1.1089,1.1241,1.1053,1.1219,376
20090301|2009-01-08 11:00,8,1.1221,1.1347,1.114,1.1178,197
20090301|2009-01-08 11:30,8,1.118,1.1338,1.1127,1.129,203
20090301|2009-01-08 12:00,8,1.1285,1.1285,1.1105,1.1105,59
20090301|2009-01-08 12:30,8,1.1105,1.1193,1.1059,1.1064,84
20090301|2009-01-08 13:00,8,1.1047,1.136,1.1031,1.1313,341
20090301|2009-01-08 13:30,8,1.131,1.1374,1.1288,1.1374,74
20090301|2009-01-08 14:30,8,1.1372,1.152,1.135,1.1479,15
20090301|2009-01-08 15:30,8,1.1415,1.1495,1.1378,1.1495,63
20090301|2009-01-08 18:30,9,1.146,1.146,1.146,1.146,2
20090301|2009-01-08 21:30,9,1.1433,1.1433,1.1433,1.1433,1
20090301|2009-01-09 00:30,9,1.1475,1.1475,1.1475,1.1475,1
20090301|2009-01-09 02:30,9,1.14,1.14,1.14,1.14,1
20090301|2009-01-09 03:00,9,1.1423,1.143,1.1423,1.143,8
20090301|2009-01-09 03:30,9,1.1361,1.1361,1.135,1.135,42
20090301|2009-01-09 04:00,9,1.1295,1.1347,1.1295,1.1347,14
20090301|2009-01-09 04:30,9,1.133,1.1335,1.12,1.12,116
20090301|2009-01-09 05:00,9,1.1212,1.1246,1.116,1.122,31
20090301|2009-01-09 05:30,9,1.122,1.122,1.116,1.117,27
20090301|2009-01-09 06:00,9,1.117,1.1216,1.1158,1.12,42
20090301|2009-01-09 06:30,9,1.1222,1.1316,1.1212,1.1316,32
20090301|2009-01-09 07:00,9,1.132,1.1325,1.1238,1.1271,69
20090301|2009-01-09 07:30,9,1.1202,1.158,1.1175,1.1485,369
20090301|2009-01-09 08:00,9,1.1487,1.1538,1.1343,1.1407,249
20090301|2009-01-09 08:30,9,1.1418,1.1448,1.1239,1.1258,127
20090301|2009-01-09 09:00,9,1.1287,1.1293,1.1114,1.1148,103
20090301|2009-01-09 09:30,9,1.1159,1.1215,1.105,1.1066,246
20090301|2009-01-09 10:00,9,1.1076,1.1237,1.1033,1.1208,339
20090301|2009-01-09 10:30,9,1.118,1.13,1.118,1.1278,155
20090301|2009-01-09 11:00,9,1.1279,1.1389,1.124,1.1279,257
20090301|2009-01-09 11:30,9,1.1265,1.127,1.1189,1.127,96
20090301|2009-01-09 12:00,9,1.1259,1.1329,1.125,1.1286,95
20090301|2009-01-09 12:30,9,1.1342,1.1427,1.1304,1.1392,108
20090301|2009-01-09 13:00,9,1.1443,1.1612,1.14,1.1565,491
20090301|2009-01-09 13:30,9,1.1565,1.16,1.155,1.1575,131
20090301|2009-01-09 14:00,9,1.1587,1.1587,1.155,1.1556,5
20090301|2009-01-09 14:30,9,1.1574,1.1574,1.1542,1.1542,6
20090301|2009-01-09 15:00,9,1.1524,1.1541,1.1524,1.1541,2
20090301|2009-01-09 15:30,9,1.1523,1.1531,1.1523,1.1524,9
20090301|2009-01-09 16:00,9,1.1545,1.1545,1.1545,1.1545,5
20090301|2009-01-11 17:00,12,1.1545,1.1545,1.1545,1.1545,1
20090301|2009-01-11 17:30,12,1.1526,1.1526,1.1499,1.1499,5
20090301|2009-01-11 19:30,12,1.1569,1.1569,1.1569,1.1569,2
20090301|2009-01-11 20:30,12,1.156,1.1587,1.156,1.1587,2
20090301|2009-01-11 23:00,12,1.1523,1.1523,1.1512,1.1512,3
20090301|2009-01-12 00:30,12,1.149,1.149,1.149,1.149,1
20090301|2009-01-12 01:00,12,1.1461,1.1461,1.1461,1.1461,2
20090301|2009-01-12 02:00,12,1.14,1.14,1.1387,1.1387,4
20090301|2009-01-12 02:30,12,1.1323,1.14,1.1292,1.1292,10
20090301|2009-01-12 03:00,12,1.1292,1.1296,1.1262,1.1264,59
20090301|2009-01-12 03:30,12,1.1316,1.1316,1.1316,1.1316,1
20090301|2009-01-12 04:00,12,1.1279,1.1306,1.1279,1.13,29
20090301|2009-01-12 04:30,12,1.1306,1.1359,1.124,1.124,30
20090301|2009-01-12 05:00,12,1.1277,1.1277,1.126,1.126,2
20090301|2009-01-12 05:30,12,1.122,1.134,1.122,1.134,5
20090301|2009-01-12 06:30,12,1.135,1.137,1.1347,1.137,33
20090301|2009-01-12 07:00,12,1.136,1.136,1.1195,1.1195,15
20090301|2009-01-12 07:30,12,1.1195,1.1265,1.1145,1.1215,141
20090301|2009-01-12 08:00,12,1.1264,1.1295,1.1162,1.1256,91
20090301|2009-01-12 08:30,12,1.1264,1.1422,1.125,1.1364,260
20090301|2009-01-12 09:00,12,1.1372,1.1372,1.1226,1.129,215
20090301|2009-01-12 09:30,12,1.1305,1.1344,1.116,1.1177,334
20090301|2009-01-12 10:00,12,1.1179,1.1218,1.11,1.1139,210
20090301|2009-01-12 10:30,12,1.1158,1.1215,1.1158,1.1175,175
20090301|2009-01-12 11:00,12,1.1185,1.128,1.1163,1.124,223
20090301|2009-01-12 11:30,12,1.124,1.1279,1.1216,1.1216,113
20090301|2009-01-12 12:00,12,1.1217,1.1265,1.12,1.125,85
20090301|2009-01-12 12:30,12,1.1255,1.1454,1.1255,1.1409,185
20090301|2009-01-12 13:00,12,1.1429,1.1429,1.1246,1.131,184
20090301|2009-01-12 13:30,12,1.131,1.1356,1.1305,1.1305,21
20090301|2009-01-12 14:00,12,1.136,1.136,1.132,1.1343,31
20090301|2009-01-12 14:30,12,1.135,1.1354,1.1343,1.1343,29
20090301|2009-01-12 15:00,12,1.1353,1.136,1.135,1.136,11
20090301|2009-01-12 15:30,12,1.1328,1.1335,1.1321,1.1321,52
20090301|2009-01-12 17:30,13,1.1318,1.1318,1.1318,1.1318,1
20090301|2009-01-12 18:00,13,1.132,1.132,1.1301,1.1301,4
20090301|2009-01-12 18:30,13,1.1276,1.1325,1.1276,1.1325,5
20090301|2009-01-12 19:30,13,1.137,1.137,1.137,1.137,2
20090301|2009-01-12 21:30,13,1.137,1.137,1.137,1.137,4
20090301|2009-01-12 23:00,13,1.1255,1.1255,1.1236,1.1236,14
20090301|2009-01-12 23:30,13,1.1221,1.1221,1.1221,1.1221,3
20090301|2009-01-13 02:00,13,1.116,1.116,1.116,1.116,1
20090301|2009-01-13 02:30,13,1.116,1.1193,1.116,1.1193,3
20090301|2009-01-13 03:00,13,1.1211,1.1275,1.1211,1.1275,23
20090301|2009-01-13 03:30,13,1.129,1.134,1.128,1.128,56
20090301|2009-01-13 04:00,13,1.137,1.137,1.136,1.136,18
20090301|2009-01-13 04:30,13,1.1434,1.1434,1.1373,1.1373,35
20090301|2009-01-13 05:00,13,1.1355,1.1355,1.1293,1.1306,61
20090301|2009-01-13 05:30,13,1.1325,1.136,1.1306,1.136,25
20090301|2009-01-13 06:00,13,1.137,1.1448,1.137,1.144,37
20090301|2009-01-13 06:30,13,1.136,1.1373,1.1355,1.1358,57
20090301|2009-01-13 07:00,13,1.1375,1.1445,1.1375,1.1445,26
20090301|2009-01-13 07:30,13,1.144,1.1645,1.144,1.161,111
20090301|2009-01-13 08:00,13,1.161,1.1749,1.1577,1.1577,294
20090301|2009-01-13 08:30,13,1.1579,1.1922,1.1512,1.19,247
20090301|2009-01-13 09:00,13,1.1888,1.2141,1.179,1.179,476
20090301|2009-01-13 09:30,13,1.1789,1.1791,1.1695,1.1706,336
20090301|2009-01-13 10:00,13,1.1725,1.1725,1.1548,1.158,290
20090301|2009-01-13 10:30,13,1.1609,1.1632,1.1424,1.1437,430
20090301|2009-01-13 11:00,13,1.142,1.144,1.13,1.1385,409
20090301|2009-01-13 11:30,13,1.1394,1.1561,1.1394,1.142,161
20090301|2009-01-13 12:00,13,1.144,1.1497,1.1256,1.1497,167
20090301|2009-01-13 12:30,13,1.1513,1.1579,1.1499,1.1527,90
20090301|2009-01-13 13:00,13,1.1524,1.1926,1.1438,1.1907,1216
20090301|2009-01-13 13:30,13,1.1886,1.195,1.1866,1.1896,64
20090301|2009-01-13 14:00,13,1.1889,1.191,1.1889,1.1896,29
20090301|2009-01-13 14:30,13,1.188,1.188,1.187,1.187,5
20090301|2009-01-13 15:00,13,1.1879,1.1879,1.1879,1.1879,1
20090301|2009-01-13 15:30,13,1.1886,1.1886,1.1875,1.1875,2
20090301|2009-01-13 17:00,14,1.192,1.192,1.192,1.192,1
20090301|2009-01-13 17:30,14,1.1925,1.1925,1.1925,1.1925,7
20090301|2009-01-13 18:00,14,1.1925,1.1925,1.1894,1.1894,13
20090301|2009-01-13 18:30,14,1.188,1.188,1.188,1.188,4
20090301|2009-01-13 20:00,14,1.1899,1.1899,1.1899,1.1899,1
20090301|2009-01-14 01:30,14,1.1819,1.1885,1.1819,1.1885,2
20090301|2009-01-14 02:00,14,1.1876,1.1891,1.185,1.1891,53
20090301|2009-01-14 02:30,14,1.189,1.1925,1.1816,1.1925,31
20090301|2009-01-14 03:00,14,1.1908,1.1931,1.19,1.19,40
20090301|2009-01-14 03:30,14,1.19,1.19,1.19,1.19,2
20090301|2009-01-14 04:00,14,1.1885,1.19,1.185,1.185,16
20090301|2009-01-14 04:30,14,1.1877,1.1877,1.1838,1.1838,27
20090301|2009-01-14 05:00,14,1.1805,1.1825,1.1712,1.1712,71
20090301|2009-01-14 05:30,14,1.1737,1.175,1.1737,1.175,29
20090301|2009-01-14 06:00,14,1.1782,1.1799,1.174,1.1799,26
20090301|2009-01-14 06:30,14,1.185,1.185,1.1716,1.1731,50
20090301|2009-01-14 07:00,14,1.1691,1.1691,1.1601,1.1643,55
20090301|2009-01-14 07:30,14,1.1582,1.1582,1.1435,1.155,63
20090301|2009-01-14 08:00,14,1.1527,1.1776,1.1521,1.1724,367
20090301|2009-01-14 08:30,14,1.1726,1.176,1.1656,1.175,116
20090301|2009-01-14 09:00,14,1.1743,1.176,1.1536,1.1579,213
20090301|2009-01-14 09:30,14,1.1523,1.16,1.133,1.1501,773
20090301|2009-01-14 10:00,14,1.1491,1.1622,1.1394,1.1617,358
20090301|2009-01-14 10:30,14,1.1585,1.1751,1.1565,1.17,215
20090301|2009-01-14 11:00,14,1.1705,1.1725,1.1665,1.1725,209
20090301|2009-01-14 11:30,14,1.169,1.1694,1.1577,1.1647,261
20090301|2009-01-14 12:00,14,1.1645,1.17,1.1625,1.1658,201
20090301|2009-01-14 12:30,14,1.1646,1.1899,1.1646,1.187,307
20090301|2009-01-14 13:00,14,1.187,1.2212,1.1847,1.2047,655
20090301|2009-01-14 13:30,14,1.2065,1.2082,1.2,1.2,206
20090301|2009-01-14 14:00,14,1.2039,1.2039,1.2039,1.2039,1
20090301|2009-01-14 14:30,14,1.207,1.2095,1.207,1.2095,3
20090301|2009-01-14 15:00,14,1.2042,1.2052,1.2042,1.2052,3
20090301|2009-01-14 17:30,15,1.2067,1.2067,1.2037,1.2037,13
20090301|2009-01-14 18:30,15,1.2045,1.2045,1.2045,1.2045,2
20090301|2009-01-14 19:00,15,1.205,1.205,1.205,1.205,1
20090301|2009-01-14 20:00,15,1.204,1.204,1.2026,1.2033,14
20090301|2009-01-14 20:30,15,1.199,1.199,1.1938,1.1938,9
20090301|2009-01-14 21:30,15,1.193,1.193,1.193,1.193,3
20090301|2009-01-14 22:30,15,1.185,1.185,1.185,1.185,8
20090301|2009-01-15 01:00,15,1.1899,1.1899,1.1899,1.1899,2
20090301|2009-01-15 01:30,15,1.189,1.189,1.189,1.189,1
20090301|2009-01-15 02:00,15,1.193,1.193,1.1885,1.1885,6
20090301|2009-01-15 03:00,15,1.1946,1.1956,1.1845,1.1919,32
20090301|2009-01-15 03:30,15,1.1925,1.2001,1.1925,1.2001,7
20090301|2009-01-15 04:00,15,1.2022,1.222,1.2022,1.208,77
20090301|2009-01-15 04:30,15,1.22,1.22,1.22,1.22,2
20090301|2009-01-15 05:00,15,1.225,1.2298,1.225,1.225,21
20090301|2009-01-15 06:00,15,1.22,1.223,1.22,1.22,10
20090301|2009-01-15 06:30,15,1.22,1.2235,1.22,1.2235,26
20090301|2009-01-15 07:00,15,1.2235,1.224,1.2186,1.2204,22
20090301|2009-01-15 07:30,15,1.2225,1.2297,1.2219,1.224,109
20090301|2009-01-15 08:00,15,1.226,1.226,1.1878,1.192,621
20090301|2009-01-15 08:30,15,1.1932,1.1932,1.1565,1.1669,638
20090301|2009-01-15 09:00,15,1.1673,1.1774,1.162,1.1734,397
20090301|2009-01-15 09:30,15,1.1721,1.1745,1.1613,1.1633,660
20090301|2009-01-15 10:00,15,1.1635,1.1675,1.1586,1.1663,549
20090301|2009-01-15 10:30,15,1.166,1.1691,1.1481,1.1541,354
20090301|2009-01-15 11:00,15,1.1552,1.1571,1.1395,1.1442,503
20090301|2009-01-15 11:30,15,1.1442,1.1465,1.1339,1.144,251
20090301|2009-01-15 12:00,15,1.1453,1.1506,1.14,1.1457,210
20090301|2009-01-15 12:30,15,1.1461,1.1819,1.1421,1.1818,544
20090301|2009-01-15 13:00,15,1.1809,1.2111,1.175,1.209,998
20090301|2009-01-15 13:30,15,1.2095,1.2106,1.196,1.196,238
20090301|2009-01-15 14:00,15,1.1962,1.2008,1.1944,1.1944,12
20090301|2009-01-15 14:30,15,1.1912,1.1912,1.1898,1.1898,3
20090301|2009-01-15 18:00,16,1.2,1.2,1.2,1.2,9
20090301|2009-01-15 18:30,16,1.2,1.2,1.2,1.2,3
20090301|2009-01-15 19:30,16,1.2,1.2,1.1981,1.2,39
20090301|2009-01-15 20:00,16,1.2031,1.2031,1.2,1.2,2
20090301|2009-01-15 21:00,16,1.2031,1.2031,1.2031,1.2031,5
20090301|2009-01-15 21:30,16,1.2031,1.2031,1.2031,1.2031,1
20090301|2009-01-15 22:30,16,1.2031,1.2031,1.2031,1.2031,4
20090301|2009-01-15 23:30,16,1.205,1.205,1.205,1.205,1
20090301|2009-01-16 00:30,16,1.2066,1.2074,1.2066,1.2074,8
20090301|2009-01-16 01:30,16,1.1942,1.1942,1.1942,1.1942,10
20090301|2009-01-16 02:00,16,1.205,1.205,1.205,1.205,1
20090301|2009-01-16 02:30,16,1.2,1.2,1.2,1.2,1
20090301|2009-01-16 03:00,16,1.2,1.2,1.194,1.194,38
20090301|2009-01-16 03:30,16,1.1916,1.1981,1.1916,1.1981,3
20090301|2009-01-16 04:00,16,1.2013,1.2013,1.2013,1.2013,1
20090301|2009-01-16 05:00,16,1.1998,1.1998,1.1904,1.1949,37
20090301|2009-01-16 05:30,16,1.196,1.2022,1.196,1.2022,115
20090301|2009-01-16 06:00,16,1.2,1.2025,1.1934,1.1935,22
20090301|2009-01-16 06:30,16,1.194,1.194,1.18,1.1831,31
20090301|2009-01-16 07:00,16,1.1886,1.1886,1.1866,1.1866,10
20090301|2009-01-16 07:30,16,1.1947,1.2081,1.1947,1.208,97
20090301|2009-01-16 08:00,16,1.208,1.2256,1.2054,1.2114,366
20090301|2009-01-16 08:30,16,1.2126,1.2179,1.2021,1.2026,300
20090301|2009-01-16 09:00,16,1.2025,1.2071,1.1742,1.1826,843
20090301|2009-01-16 09:30,16,1.1828,1.1899,1.181,1.182,251
20090301|2009-01-16 10:00,16,1.1815,1.2003,1.1768,1.1889,498
20090301|2009-01-16 10:30,16,1.1884,1.1893,1.18,1.182,288
20090301|2009-01-16 11:00,16,1.1819,1.1867,1.1739,1.1762,412
20090301|2009-01-16 11:30,16,1.1754,1.1869,1.1734,1.1855,355
20090301|2009-01-16 12:00,16,1.1865,1.1919,1.181,1.1845,980
20090301|2009-01-16 12:30,16,1.1847,1.2024,1.1847,1.1995,654
20090301|2009-01-16 13:00,16,1.1995,1.21,1.1785,1.2,1519
20090301|2009-01-16 13:30,16,1.1975,1.2,1.197,1.1998,190
20090301|2009-01-16 14:00,16,1.1999,1.2031,1.1975,1.1975,119
20090301|2009-01-16 14:30,16,1.1975,1.2,1.1965,1.2,44
20090301|2009-01-16 15:00,16,1.1987,1.1987,1.197,1.1977,7
20090301|2009-01-16 15:30,16,1.1984,1.2,1.197,1.1975,33
20090301|2009-01-16 16:00,16,1.197,1.197,1.197,1.197,3
20090301|2009-01-18 18:00,20,1.1958,1.1958,1.1925,1.1952,17
20090301|2009-01-18 19:00,20,1.1952,1.1952,1.1952,1.1952,1
20090301|2009-01-18 23:30,20,1.1985,1.1985,1.1985,1.1985,2
20090301|2009-01-19 00:00,20,1.1985,1.2,1.1985,1.2,2
20090301|2009-01-19 01:00,20,1.1953,1.1953,1.1929,1.1929,20
20090301|2009-01-19 01:30,20,1.1911,1.1911,1.1905,1.1905,11
20090301|2009-01-19 02:00,20,1.195,1.195,1.195,1.195,1
20090301|2009-01-19 02:30,20,1.1907,1.1988,1.1907,1.1988,33
20090301|2009-01-19 03:00,20,1.1988,1.203,1.1905,1.1906,34
20090301|2009-01-19 03:30,20,1.1912,1.1912,1.1772,1.1809,36
20090301|2009-01-19 04:00,20,1.1825,1.1834,1.1786,1.1786,7
20090301|2009-01-19 04:30,20,1.183,1.185,1.182,1.185,17
20090301|2009-01-19 05:00,20,1.182,1.182,1.1789,1.1789,22
20090301|2009-01-19 05:30,20,1.1725,1.1729,1.1706,1.171,7
20090301|2009-01-19 06:00,20,1.18,1.18,1.1778,1.1778,3
20090301|2009-01-19 06:30,20,1.1792,1.18,1.1743,1.1743,28
20090301|2009-01-19 07:30,20,1.1794,1.18,1.1794,1.18,10
20090301|2009-01-19 08:00,20,1.18,1.187,1.1746,1.1746,124
20090301|2009-01-19 08:30,20,1.175,1.178,1.169,1.1718,67
20090301|2009-01-19 09:00,20,1.1727,1.1735,1.1671,1.1675,129
20090301|2009-01-19 09:30,20,1.1675,1.1701,1.164,1.164,57
20090301|2009-01-19 10:00,20,1.1626,1.1674,1.1612,1.164,195
20090301|2009-01-19 10:30,20,1.1635,1.1635,1.1557,1.1605,152
20090301|2009-01-19 11:00,20,1.1605,1.1605,1.16,1.1605,98
20090301|2009-01-19 11:30,20,1.16,1.1684,1.16,1.1631,6
20090301|2009-01-19 12:00,20,1.1631,1.165,1.1597,1.1597,36
20090301|2009-01-19 12:30,20,1.1588,1.1588,1.1575,1.1575,26
20090301|2009-01-19 13:00,20,1.1575,1.165,1.1575,1.16,65
20090301|2009-01-19 13:30,20,1.16,1.165,1.16,1.1639,5
20090301|2009-01-19 14:00,20,1.1645,1.165,1.1643,1.165,24
20090301|2009-01-19 14:30,20,1.169,1.169,1.169,1.169,2
20090301|2009-01-19 15:00,20,1.169,1.169,1.169,1.169,1
20090301|2009-01-19 15:30,20,1.165,1.165,1.165,1.165,1
20090301|2009-01-19 16:00,20,1.165,1.165,1.165,1.165,6
20090301|2009-01-19 17:00,20,1.171,1.171,1.165,1.1664,9
20090301|2009-01-19 17:30,20,1.17,1.174,1.169,1.174,6
20090301|2009-01-19 18:00,20,1.173,1.173,1.172,1.172,3
20090301|2009-01-19 18:30,20,1.172,1.172,1.172,1.172,2
20090301|2009-01-19 19:30,20,1.169,1.169,1.169,1.169,1
20090301|2009-01-19 20:00,20,1.1646,1.1646,1.1646,1.1646,1
20090301|2009-01-19 20:30,20,1.166,1.166,1.1645,1.1645,5
20090301|2009-01-19 21:30,20,1.1625,1.1625,1.1625,1.1625,1
20090301|2009-01-19 22:00,20,1.1625,1.1625,1.1625,1.1625,9
20090301|2009-01-19 22:30,20,1.16,1.16,1.1535,1.1535,19
20090301|2009-01-19 23:00,20,1.1535,1.1535,1.1535,1.1535,24
20090301|2009-01-20 01:00,20,1.152,1.1535,1.1503,1.1503,7
20090301|2009-01-20 01:30,20,1.15,1.15,1.1455,1.1455,106
20090301|2009-01-20 02:00,20,1.1406,1.1406,1.135,1.137,63
20090301|2009-01-20 03:00,20,1.138,1.1417,1.13,1.1384,84
20090301|2009-01-20 03:30,20,1.1389,1.14,1.133,1.1354,40
20090301|2009-01-20 04:00,20,1.14,1.1488,1.135,1.1365,54
20090301|2009-01-20 04:30,20,1.1359,1.136,1.131,1.1333,36
20090301|2009-01-20 05:00,20,1.1362,1.137,1.1362,1.1369,77
20090301|2009-01-20 05:30,20,1.1399,1.145,1.1398,1.145,57
20090301|2009-01-20 06:00,20,1.1365,1.1425,1.135,1.1375,139
20090301|2009-01-20 06:30,20,1.1369,1.1401,1.1369,1.1392,78
20090301|2009-01-20 07:00,20,1.1392,1.1392,1.1285,1.1309,40
20090301|2009-01-20 07:30,20,1.1345,1.1425,1.133,1.136,97
20090301|2009-01-20 08:00,20,1.136,1.141,1.1252,1.1392,957
20090301|2009-01-20 08:30,20,1.139,1.1739,1.138,1.1689,1241
20090301|2009-01-20 09:00,20,1.1675,1.189,1.1616,1.1862,1620
20090301|2009-01-20 09:30,20,1.1867,1.195,1.1709,1.176,1000
20090301|2009-01-20 10:00,20,1.1749,1.1863,1.1728,1.185,478
20090301|2009-01-20 10:30,20,1.1858,1.1941,1.1846,1.1918,366
20090301|2009-01-20 11:00,20,1.1898,1.196,1.18,1.1815,238
20090301|2009-01-20 11:30,20,1.18,1.1848,1.1673,1.1673,398
20090301|2009-01-20 12:00,20,1.1679,1.172,1.1466,1.1504,776
20090301|2009-01-20 12:30,20,1.15,1.154,1.145,1.1455,750
20090301|2009-01-20 13:00,20,1.1447,1.175,1.1424,1.1721,910
20090301|2009-01-20 13:30,20,1.1707,1.178,1.1661,1.1725,143
20090301|2009-01-20 14:00,20,1.1749,1.18,1.171,1.1746,40
20090301|2009-01-20 14:30,20,1.1726,1.173,1.171,1.173,19
20090301|2009-01-20 15:00,20,1.1711,1.1711,1.1709,1.1709,4
20090301|2009-01-20 15:30,20,1.1735,1.1735,1.171,1.171,3
20090301|2009-01-20 16:00,20,1.1706,1.1706,1.1703,1.1703,3
20090301|2009-01-20 17:00,21,1.1699,1.17,1.1699,1.17,10
20090301|2009-01-20 18:00,21,1.1725,1.1765,1.1725,1.176,9
20090301|2009-01-20 18:30,21,1.176,1.176,1.176,1.176,3
20090301|2009-01-20 19:00,21,1.176,1.176,1.176,1.176,2
20090301|2009-01-20 23:30,21,1.1762,1.1762,1.1762,1.1762,1
20090301|2009-01-21 00:00,21,1.1785,1.1785,1.1762,1.1762,2
20090301|2009-01-21 01:00,21,1.164,1.164,1.1625,1.1625,21
20090301|2009-01-21 01:30,21,1.159,1.1605,1.159,1.1605,6
20090301|2009-01-21 03:00,21,1.1691,1.1699,1.169,1.1695,10
20090301|2009-01-21 03:30,21,1.1753,1.1852,1.1753,1.1757,70
20090301|2009-01-21 04:00,21,1.1766,1.1898,1.171,1.1723,80
20090301|2009-01-21 04:30,21,1.1732,1.1732,1.167,1.173,19
20090301|2009-01-21 05:00,21,1.171,1.171,1.168,1.1681,30
20090301|2009-01-21 05:30,21,1.1652,1.1652,1.1647,1.1647,7
20090301|2009-01-21 06:00,21,1.1724,1.173,1.1663,1.173,21
20090301|2009-01-21 06:30,21,1.171,1.1735,1.17,1.1735,6
20090301|2009-01-21 07:00,21,1.1735,1.1793,1.166,1.1717,353
20090301|2009-01-21 07:30,21,1.1715,1.1781,1.1655,1.1655,199
20090301|2009-01-21 08:00,21,1.165,1.1774,1.1583,1.1756,493
20090301|2009-01-21 08:30,21,1.1753,1.1855,1.161,1.1688,1175
20090301|2009-01-21 09:00,21,1.1694,1.1839,1.1665,1.1685,577
20090301|2009-01-21 09:30,21,1.1684,1.1733,1.155,1.1577,744
20090301|2009-01-21 10:00,21,1.1572,1.1749,1.1548,1.1708,1002
20090301|2009-01-21 10:30,21,1.1704,1.175,1.165,1.1683,693
20090301|2009-01-21 11:00,21,1.1683,1.1831,1.1671,1.1751,1028
20090301|2009-01-21 11:30,21,1.1754,1.1811,1.1697,1.1726,475
20090301|2009-01-21 12:00,21,1.1733,1.1885,1.1725,1.1839,644
20090301|2009-01-21 12:30,21,1.1823,1.194,1.174,1.1865,800
20090301|2009-01-21 13:00,21,1.186,1.2015,1.1803,1.199,1054
20090301|2009-01-21 13:30,21,1.2,1.202,1.1962,1.2008,115
20090301|2009-01-21 14:00,21,1.203,1.2055,1.2015,1.2015,42
20090301|2009-01-21 14:30,21,1.205,1.21,1.2048,1.2065,67
20090301|2009-01-21 15:00,21,1.2066,1.217,1.2056,1.213,47
20090301|2009-01-21 15:30,21,1.2103,1.2123,1.2095,1.2095,26
20090301|2009-01-21 16:00,21,1.2095,1.2095,1.2085,1.2085,11
20090301|2009-01-21 17:30,22,1.2,1.2008,1.2,1.2008,2
20090301|2009-01-21 18:00,22,1.2003,1.2003,1.1992,1.1992,3
20090301|2009-01-21 19:00,22,1.1988,1.1988,1.1988,1.1988,1
20090301|2009-01-21 19:30,22,1.1988,1.1998,1.1988,1.1998,6
20090301|2009-01-21 22:30,22,1.196,1.196,1.1941,1.1941,3
20090301|2009-01-21 23:00,22,1.1907,1.1907,1.1901,1.1901,4
20090301|2009-01-22 00:30,22,1.195,1.195,1.195,1.195,1
20090301|2009-01-22 02:00,22,1.2032,1.2032,1.2032,1.2032,3
20090301|2009-01-22 03:00,22,1.2069,1.2121,1.2023,1.2055,62
20090301|2009-01-22 03:30,22,1.2097,1.2131,1.2097,1.2109,42
20090301|2009-01-22 04:00,22,1.2095,1.217,1.207,1.207,44
20090301|2009-01-22 04:30,22,1.2029,1.2039,1.2007,1.2007,52
20090301|2009-01-22 05:00,22,1.2054,1.2057,1.2005,1.2005,38
20090301|2009-01-22 05:30,22,1.1958,1.1958,1.19,1.1911,18
20090301|2009-01-22 06:00,22,1.1959,1.1959,1.1895,1.1903,113
20090301|2009-01-22 06:30,22,1.19,1.1903,1.1836,1.1865,47
20090301|2009-01-22 07:00,22,1.1889,1.189,1.1764,1.1784,59
20090301|2009-01-22 07:30,22,1.1772,1.189,1.1721,1.1746,207
20090301|2009-01-22 08:00,22,1.1758,1.1803,1.15,1.153,1030
20090301|2009-01-22 08:30,22,1.1521,1.1729,1.1494,1.169,1227
20090301|2009-01-22 09:00,22,1.169,1.1905,1.1688,1.19,1110
20090301|2009-01-22 09:30,22,1.19,1.19,1.1728,1.174,1229
20090301|2009-01-22 10:00,22,1.1759,1.1759,1.099,1.1017,5475
20090301|2009-01-22 10:30,22,1.101,1.1191,1.0925,1.1185,2257
20090301|2009-01-22 11:00,22,1.1197,1.1242,1.0926,1.093,1778
20090301|2009-01-22 11:30,22,1.0923,1.0934,1.068,1.08,2417
20090301|2009-01-22 12:00,22,1.0805,1.101,1.08,1.0835,1044
20090301|2009-01-22 12:30,22,1.0833,1.1027,1.0781,1.098,1115
20090301|2009-01-22 13:00,22,1.0978,1.1225,1.095,1.1178,2522
20090301|2009-01-22 13:30,22,1.1181,1.1192,1.1042,1.105,487
20090301|2009-01-22 14:00,22,1.1054,1.1055,1.1006,1.1015,60
20090301|2009-01-22 14:30,22,1.1,1.103,1.0975,1.1,19
20090301|2009-01-22 15:00,22,1.098,1.1075,1.0975,1.105,27
20090301|2009-01-22 15:30,22,1.1099,1.11,1.1055,1.1055,30
20090301|2009-01-22 16:00,22,1.1085,1.11,1.1085,1.11,2
20090301|2009-01-22 17:00,23,1.11,1.11,1.106,1.1094,48
20090301|2009-01-22 17:30,23,1.11,1.111,1.11,1.111,4
20090301|2009-01-22 18:00,23,1.111,1.1128,1.11,1.11,39
20090301|2009-01-22 18:30,23,1.106,1.107,1.106,1.106,5
20090301|2009-01-22 19:30,23,1.1,1.1,1.1,1.1,11
20090301|2009-01-22 20:00,23,1.1019,1.1019,1.1019,1.1019,1
20090301|2009-01-22 22:00,23,1.106,1.1071,1.106,1.106,6
20090301|2009-01-22 22:30,23,1.1069,1.11,1.1069,1.1085,15
20090301|2009-01-22 23:30,23,1.105,1.105,1.105,1.105,1
20090301|2009-01-23 01:00,23,1.102,1.102,1.102,1.102,1
20090301|2009-01-23 01:30,23,1.0985,1.0985,1.0985,1.0985,1
20090301|2009-01-23 02:00,23,1.0934,1.0934,1.09,1.0917,8
20090301|2009-01-23 02:30,23,1.0881,1.0881,1.0836,1.085,22
20090301|2009-01-23 03:00,23,1.083,1.09,1.08,1.0811,92
20090301|2009-01-23 03:30,23,1.0811,1.0929,1.081,1.0929,37
20090301|2009-01-23 04:00,23,1.0886,1.096,1.0886,1.0926,18
20090301|2009-01-23 04:30,23,1.0995,1.0995,1.0995,1.0995,1
20090301|2009-01-23 05:00,23,1.1037,1.1043,1.0942,1.0942,10
20090301|2009-01-23 05:30,23,1.0985,1.1022,1.0955,1.0955,51
20090301|2009-01-23 06:00,23,1.0967,1.1,1.0966,1.1,13
20090301|2009-01-23 06:30,23,1.1025,1.1165,1.1025,1.1112,110
20090301|2009-01-23 07:00,23,1.1098,1.115,1.1003,1.1034,79
20090301|2009-01-23 07:30,23,1.0996,1.1091,1.0952,1.1061,99
20090301|2009-01-23 08:00,23,1.1042,1.122,1.0927,1.0939,1122
20090301|2009-01-23 08:30,23,1.0939,1.1065,1.0858,1.1026,919
20090301|2009-01-23 09:00,23,1.1043,1.106,1.0942,1.102,476
20090301|2009-01-23 09:30,23,1.1022,1.1045,1.095,1.1008,431
20090301|2009-01-23 10:00,23,1.1032,1.115,1.0895,1.09,1106
20090301|2009-01-23 10:30,23,1.0904,1.102,1.0885,1.102,571
20090301|2009-01-23 11:00,23,1.1008,1.1091,1.0911,1.1051,972
20090301|2009-01-23 11:30,23,1.1066,1.1195,1.1044,1.1188,535
20090301|2009-01-23 12:00,23,1.1203,1.2062,1.1203,1.1797,2616
20090301|2009-01-23 12:30,23,1.179,1.1905,1.1686,1.177,1198
20090301|2009-01-23 13:00,23,1.1767,1.1905,1.1655,1.1803,1835
20090301|2009-01-23 13:30,23,1.1806,1.1834,1.173,1.1758,311
20090301|2009-01-23 14:00,23,1.1743,1.18,1.1725,1.1725,67
20090301|2009-01-23 14:30,23,1.175,1.1805,1.173,1.1742,37
20090301|2009-01-23 15:00,23,1.1745,1.179,1.172,1.179,25
20090301|2009-01-23 15:30,23,1.1751,1.1751,1.17,1.17,5
20090301|2009-01-25 17:00,26,1.18,1.1827,1.1785,1.1786,10
20090301|2009-01-25 17:30,26,1.18,1.18,1.18,1.18,1
20090301|2009-01-25 20:00,26,1.173,1.173,1.173,1.173,1
20090301|2009-01-25 20:30,26,1.1715,1.1715,1.1715,1.1715,1
20090301|2009-01-26 00:00,26,1.1655,1.1655,1.1655,1.1655,1
20090301|2009-01-26 00:30,26,1.1734,1.1736,1.1734,1.1736,4
20090301|2009-01-26 02:00,26,1.1658,1.1658,1.1658,1.1658,2
20090301|2009-01-26 02:30,26,1.1633,1.17,1.1614,1.1614,7
20090301|2009-01-26 03:00,26,1.1679,1.1679,1.165,1.1679,69
20090301|2009-01-26 03:30,26,1.1743,1.18,1.1733,1.18,18
20090301|2009-01-26 04:00,26,1.18,1.1827,1.1783,1.18,61
20090301|2009-01-26 04:30,26,1.1827,1.1915,1.1827,1.1872,60
20090301|2009-01-26 05:00,26,1.1915,1.1915,1.187,1.1897,13
20090301|2009-01-26 05:30,26,1.1852,1.1872,1.1816,1.1816,7
20090301|2009-01-26 06:00,26,1.1814,1.1814,1.171,1.1741,24
20090301|2009-01-26 06:30,26,1.175,1.1852,1.172,1.18,44
20090301|2009-01-26 07:00,26,1.1813,1.1884,1.149,1.1505,209
20090301|2009-01-26 07:30,26,1.152,1.1735,1.152,1.166,199
20090301|2009-01-26 08:00,26,1.1637,1.1932,1.16,1.1911,1086
20090301|2009-01-26 08:30,26,1.1903,1.2099,1.1845,1.2032,1888
20090301|2009-01-26 09:00,26,1.2032,1.2298,1.1969,1.2259,1948
20090301|2009-01-26 09:30,26,1.2275,1.24,1.2167,1.2395,1551
20090301|2009-01-26 10:00,26,1.2396,1.245,1.2195,1.231,1996
20090301|2009-01-26 10:30,26,1.231,1.2455,1.2247,1.236,867
20090301|2009-01-26 11:00,26,1.236,1.2446,1.2195,1.2196,900
20090301|2009-01-26 11:30,26,1.2194,1.2196,1.2005,1.2007,840
20090301|2009-01-26 12:00,26,1.2022,1.217,1.1929,1.2065,869
20090301|2009-01-26 12:30,26,1.2065,1.2156,1.1985,1.2154,759
20090301|2009-01-26 13:00,26,1.215,1.2175,1.183,1.187,1329
20090301|2009-01-26 13:30,26,1.1868,1.1899,1.1795,1.1899,179
20090301|2009-01-26 14:00,26,1.1915,1.192,1.185,1.1875,69
20090301|2009-01-26 14:30,26,1.188,1.189,1.1841,1.1843,51
20090301|2009-01-26 15:00,26,1.1858,1.1864,1.1852,1.1852,4
20090301|2009-01-26 15:30,26,1.1868,1.1889,1.1861,1.1865,5
20090301|2009-01-26 16:00,26,1.1865,1.1865,1.1813,1.1813,51
20090301|2009-01-26 17:00,27,1.182,1.186,1.182,1.186,8
20090301|2009-01-26 17:30,27,1.186,1.186,1.186,1.186,4
20090301|2009-01-26 18:00,27,1.1843,1.1843,1.1843,1.1843,10
20090301|2009-01-26 19:30,27,1.1861,1.1861,1.185,1.185,8
20090301|2009-01-26 20:00,27,1.185,1.185,1.185,1.185,10
20090301|2009-01-26 20:30,27,1.185,1.185,1.185,1.185,17
20090301|2009-01-26 21:30,27,1.1935,1.1935,1.1935,1.1935,1
20090301|2009-01-27 00:30,27,1.202,1.202,1.202,1.202,1
20090301|2009-01-27 01:00,27,1.2026,1.2058,1.2026,1.2058,2
20090301|2009-01-27 02:00,27,1.2054,1.2054,1.2054,1.2054,2
20090301|2009-01-27 02:30,27,1.21,1.21,1.21,1.21,10
20090301|2009-01-27 03:00,27,1.2173,1.2184,1.2097,1.21,14
20090301|2009-01-27 03:30,27,1.209,1.209,1.2021,1.2021,13
20090301|2009-01-27 04:00,27,1.196,1.2,1.196,1.2,33
20090301|2009-01-27 04:30,27,1.201,1.201,1.195,1.195,9
20090301|2009-01-27 05:00,27,1.1953,1.2,1.1953,1.2,75
20090301|2009-01-27 05:30,27,1.2003,1.2035,1.1943,1.2034,104
20090301|2009-01-27 06:00,27,1.1802,1.1803,1.164,1.1692,169
20090301|2009-01-27 06:30,27,1.17,1.1739,1.1637,1.1739,11
20090301|2009-01-27 07:00,27,1.1754,1.1776,1.1675,1.172,90
20090301|2009-01-27 07:30,27,1.17,1.19,1.17,1.1884,260
20090301|2009-01-27 08:00,27,1.188,1.199,1.159,1.165,1459
20090301|2009-01-27 08:30,27,1.1646,1.1672,1.1425,1.1506,1397
20090301|2009-01-27 09:00,27,1.151,1.155,1.1409,1.155,1038
20090301|2009-01-27 09:30,27,1.1548,1.165,1.1497,1.1555,954
20090301|2009-01-27 10:00,27,1.1574,1.1591,1.1277,1.1331,1416
20090301|2009-01-27 10:30,27,1.1326,1.1445,1.1324,1.1421,1089
20090301|2009-01-27 11:00,27,1.1431,1.1559,1.1402,1.1559,754
20090301|2009-01-27 11:30,27,1.156,1.1565,1.1443,1.1544,597
20090301|2009-01-27 12:00,27,1.1514,1.1572,1.1455,1.1476,254
20090301|2009-01-27 12:30,27,1.145,1.1627,1.1435,1.1505,663
20090301|2009-01-27 13:00,27,1.1499,1.1523,1.132,1.1368,1497
20090301|2009-01-27 13:30,27,1.136,1.1408,1.1347,1.1401,300
20090301|2009-01-27 14:00,27,1.1403,1.1451,1.138,1.145,113
20090301|2009-01-27 14:30,27,1.1451,1.146,1.1435,1.1435,59
20090301|2009-01-27 15:00,27,1.1435,1.1435,1.135,1.138,33
20090301|2009-01-27 15:30,27,1.142,1.1425,1.137,1.137,36
20090301|2009-01-27 16:00,27,1.1375,1.1378,1.1375,1.1378,3
20090301|2009-01-27 17:00,28,1.137,1.146,1.137,1.146,16
20090301|2009-01-27 17:30,28,1.145,1.1454,1.1442,1.1454,3
20090301|2009-01-27 18:00,28,1.145,1.1454,1.145,1.1454,3
20090301|2009-01-27 18:30,28,1.1435,1.1435,1.1435,1.1435,1
20090301|2009-01-27 19:00,28,1.1416,1.1416,1.1416,1.1416,1
20090301|2009-01-27 19:30,28,1.1454,1.1454,1.1454,1.1454,1
20090301|2009-01-27 20:30,28,1.1454,1.146,1.1454,1.1459,6
20090301|2009-01-27 21:00,28,1.138,1.138,1.138,1.138,7
20090301|2009-01-27 22:30,28,1.1455,1.1455,1.1455,1.1455,1
20090301|2009-01-27 23:00,28,1.1465,1.1465,1.1465,1.1465,1
20090301|2009-01-28 00:00,28,1.1414,1.1414,1.1414,1.1414,2
20090301|2009-01-28 01:00,28,1.1414,1.1414,1.1414,1.1414,1
20090301|2009-01-28 01:30,28,1.1381,1.1381,1.138,1.138,24
20090301|2009-01-28 02:00,28,1.1475,1.1495,1.1475,1.1486,12
20090301|2009-01-28 02:30,28,1.1496,1.15,1.1496,1.15,11
20090301|2009-01-28 03:00,28,1.15,1.15,1.1479,1.15,17
20090301|2009-01-28 03:30,28,1.1489,1.153,1.1412,1.153,69
20090301|2009-01-28 04:00,28,1.153,1.1555,1.148,1.148,88
20090301|2009-01-28 04:30,28,1.148,1.148,1.1422,1.1422,33
20090301|2009-01-28 05:00,28,1.1422,1.1475,1.1417,1.1469,30
20090301|2009-01-28 05:30,28,1.144,1.144,1.138,1.1407,137
20090301|2009-01-28 06:00,28,1.1407,1.1448,1.138,1.14,76
20090301|2009-01-28 06:30,28,1.1415,1.142,1.1377,1.1377,46
20090301|2009-01-28 07:00,28,1.1377,1.15,1.1351,1.145,48
20090301|2009-01-28 07:30,28,1.141,1.1526,1.141,1.1526,164
20090301|2009-01-28 08:00,28,1.153,1.155,1.1393,1.147,582
20090301|2009-01-28 08:30,28,1.147,1.1486,1.1337,1.1375,579
20090301|2009-01-28 09:00,28,1.1382,1.1414,1.115,1.1253,999
20090301|2009-01-28 09:30,28,1.1183,1.1781,1.115,1.1715,3213
20090301|2009-01-28 10:00,28,1.1715,1.1767,1.1676,1.1748,1038
20090301|2009-01-28 10:30,28,1.1754,1.18,1.1536,1.166,1383
20090301|2009-01-28 11:00,28,1.1667,1.2027,1.1667,1.1933,3257
20090301|2009-01-28 11:30,28,1.1938,1.2041,1.1825,1.1911,737
20090301|2009-01-28 12:00,28,1.1928,1.1946,1.18,1.1883,509
20090301|2009-01-28 12:30,28,1.1878,1.2115,1.1847,1.204,1408
20090301|2009-01-28 13:00,28,1.2051,1.2345,1.197,1.2,3006
20090301|2009-01-28 13:30,28,1.2004,1.211,1.1976,1.2065,387
20090301|2009-01-28 14:00,28,1.2072,1.21,1.202,1.202,131
20090301|2009-01-28 14:30,28,1.2035,1.2146,1.2035,1.2127,13
20090301|2009-01-28 15:30,28,1.2105,1.2105,1.2105,1.2105,1
20090301|2009-01-28 16:00,28,1.207,1.2093,1.2035,1.2038,15
20090301|2009-01-28 17:00,29,1.204,1.2155,1.2014,1.205,5
20090301|2009-01-28 17:30,29,1.205,1.205,1.205,1.205,2
20090301|2009-01-28 18:00,29,1.205,1.2083,1.205,1.2083,4
20090301|2009-01-28 19:00,29,1.2085,1.2085,1.205,1.205,12
20090301|2009-01-28 20:30,29,1.218,1.218,1.218,1.218,1
20090301|2009-01-28 21:00,29,1.209,1.216,1.209,1.216,2
20090301|2009-01-28 21:30,29,1.2005,1.2005,1.2005,1.2005,1
20090301|2009-01-28 22:00,29,1.2005,1.2005,1.2005,1.2005,1
20090301|2009-01-29 00:30,29,1.2005,1.2005,1.2005,1.2005,2
20090301|2009-01-29 01:30,29,1.201,1.201,1.201,1.201,1
20090301|2009-01-29 02:00,29,1.201,1.201,1.201,1.201,1
20090301|2009-01-29 02:30,29,1.2005,1.204,1.2005,1.204,5
20090301|2009-01-29 03:00,29,1.2089,1.2098,1.2041,1.2065,90
20090301|2009-01-29 03:30,29,1.2065,1.2119,1.2055,1.2119,57
20090301|2009-01-29 04:00,29,1.2116,1.2117,1.2058,1.2079,101
20090301|2009-01-29 04:30,29,1.208,1.2081,1.2041,1.2041,139
20090301|2009-01-29 05:00,29,1.2025,1.2035,1.2,1.2033,44
20090301|2009-01-29 05:30,29,1.2026,1.2033,1.1998,1.2015,105
20090301|2009-01-29 06:00,29,1.1997,1.2016,1.1953,1.2014,34
20090301|2009-01-29 06:30,29,1.203,1.2086,1.203,1.2086,103
20090301|2009-01-29 07:00,29,1.2065,1.2149,1.2062,1.2105,211
20090301|2009-01-29 07:30,29,1.2101,1.2105,1.1986,1.2038,376
20090301|2009-01-29 08:00,29,1.2024,1.21,1.1885,1.21,1036
20090301|2009-01-29 08:30,29,1.21,1.2303,1.2039,1.2255,1171
20090301|2009-01-29 09:00,29,1.2252,1.2335,1.2076,1.2215,1043
20090301|2009-01-29 09:30,29,1.2215,1.2375,1.217,1.2235,900
20090301|2009-01-29 10:00,29,1.2221,1.2331,1.2176,1.2248,999
20090301|2009-01-29 10:30,29,1.2245,1.242,1.2241,1.2399,905
20090301|2009-01-29 11:00,29,1.2398,1.2579,1.2346,1.2465,1194
20090301|2009-01-29 11:30,29,1.2454,1.25,1.2322,1.2374,737
20090301|2009-01-29 12:00,29,1.239,1.2404,1.223,1.2305,505
20090301|2009-01-29 12:30,29,1.2316,1.25,1.225,1.2345,711
20090301|2009-01-29 13:00,29,1.235,1.2455,1.228,1.2436,803
20090301|2009-01-29 13:30,29,1.2435,1.2505,1.242,1.2473,318
20090301|2009-01-29 14:00,29,1.2493,1.2514,1.2457,1.2495,42
20090301|2009-01-29 14:30,29,1.245,1.246,1.243,1.243,37
20090301|2009-01-29 15:00,29,1.243,1.245,1.2404,1.2445,20
20090301|2009-01-29 15:30,29,1.2425,1.2445,1.2425,1.2445,28
20090301|2009-01-29 16:00,29,1.245,1.2453,1.2425,1.2425,10
20090301|2009-01-29 17:00,30,1.245,1.245,1.2434,1.244,13
20090301|2009-01-29 17:30,30,1.2448,1.25,1.2448,1.25,2
20090301|2009-01-29 18:00,30,1.25,1.25,1.25,1.25,1
20090301|2009-01-29 18:30,30,1.246,1.2461,1.2455,1.2455,8
20090301|2009-01-29 19:00,30,1.2476,1.2476,1.245,1.245,2
20090301|2009-01-29 20:30,30,1.2475,1.2475,1.2475,1.2475,3
20090301|2009-01-29 21:00,30,1.2546,1.255,1.2546,1.255,5
20090301|2009-01-29 21:30,30,1.2516,1.2544,1.2516,1.2544,5
20090301|2009-01-29 22:00,30,1.25,1.25,1.25,1.25,1
20090301|2009-01-29 23:00,30,1.2475,1.2475,1.2475,1.2475,2
20090301|2009-01-30 01:00,30,1.2475,1.2512,1.245,1.245,20
20090301|2009-01-30 01:30,30,1.2438,1.2438,1.2438,1.2438,1
20090301|2009-01-30 02:00,30,1.2499,1.2505,1.2499,1.2499,3
20090301|2009-01-30 02:30,30,1.2512,1.254,1.2512,1.254,6
20090301|2009-01-30 03:00,30,1.254,1.2544,1.2524,1.2524,70
20090301|2009-01-30 03:30,30,1.2521,1.253,1.2509,1.252,98
20090301|2009-01-30 04:00,30,1.2509,1.252,1.2438,1.2438,65
20090301|2009-01-30 04:30,30,1.246,1.2544,1.246,1.2544,17
20090301|2009-01-30 05:00,30,1.2544,1.2643,1.2526,1.2643,61
20090301|2009-01-30 05:30,30,1.2624,1.267,1.26,1.261,49
20090301|2009-01-30 06:00,30,1.261,1.261,1.2438,1.245,76
20090301|2009-01-30 06:30,30,1.2443,1.2452,1.2368,1.2422,144
20090301|2009-01-30 07:00,30,1.2439,1.2556,1.2415,1.2525,60
20090301|2009-01-30 07:30,30,1.255,1.2915,1.255,1.285,462
20090301|2009-01-30 08:00,30,1.284,1.299,1.2695,1.2734,1115
20090301|2009-01-30 08:30,30,1.2743,1.2872,1.272,1.287,1531
20090301|2009-01-30 09:00,30,1.2858,1.2912,1.2543,1.2591,1625
20090301|2009-01-30 09:30,30,1.2571,1.2689,1.253,1.2542,559
20090301|2009-01-30 10:00,30,1.2562,1.2665,1.2539,1.255,695
20090301|2009-01-30 10:30,30,1.2552,1.268,1.2537,1.2655,565
20090301|2009-01-30 11:00,30,1.2662,1.2714,1.2595,1.2673,429
20090301|2009-01-30 11:30,30,1.268,1.2874,1.2645,1.2844,1123
20090301|2009-01-30 12:00,30,1.2879,1.2915,1.273,1.276,1156
20090301|2009-01-30 12:30,30,1.275,1.2772,1.2624,1.2744,836
20090301|2009-01-30 13:00,30,1.2745,1.284,1.2659,1.27,2485
20090301|2009-01-30 13:30,30,1.2685,1.27,1.2585,1.2604,241
20090301|2009-01-30 14:00,30,1.2604,1.2604,1.2475,1.2479,125
20090301|2009-01-30 14:30,30,1.2475,1.262,1.2475,1.2595,146
20090301|2009-01-30 15:00,30,1.2612,1.2645,1.26,1.262,118
20090301|2009-01-30 15:30,30,1.262,1.2675,1.262,1.2675,113
20090301|2009-01-30 16:00,30,1.2674,1.2674,1.2635,1.265,62
20090301|2009-02-01 17:00,2,1.269,1.269,1.2675,1.2675,5
20090301|2009-02-01 17:30,2,1.269,1.269,1.269,1.269,2
20090301|2009-02-01 19:00,2,1.2675,1.272,1.265,1.272,15
20090301|2009-02-01 19:30,2,1.2742,1.2742,1.272,1.272,3
20090301|2009-02-01 21:00,2,1.2769,1.2769,1.2769,1.2769,1
20090301|2009-02-01 21:30,2,1.272,1.272,1.272,1.272,13
20090301|2009-02-01 22:30,2,1.265,1.265,1.265,1.265,7
20090301|2009-02-02 00:00,2,1.2591,1.2591,1.2591,1.2591,1
20090301|2009-02-02 00:30,2,1.255,1.2578,1.255,1.255,3
20090301|2009-02-02 01:00,2,1.255,1.255,1.255,1.255,1
20090301|2009-02-02 02:00,2,1.253,1.255,1.253,1.255,2
20090301|2009-02-02 02:30,2,1.255,1.255,1.255,1.255,1
20090301|2009-02-02 03:00,2,1.2543,1.2543,1.25,1.25,11
20090301|2009-02-02 03:30,2,1.246,1.246,1.231,1.2369,34
20090301|2009-02-02 04:00,2,1.237,1.241,1.231,1.235,85
20090301|2009-02-02 04:30,2,1.235,1.241,1.235,1.241,15
20090301|2009-02-02 05:00,2,1.237,1.237,1.231,1.235,57
20090301|2009-02-02 05:30,2,1.2379,1.243,1.231,1.231,26
20090301|2009-02-02 06:00,2,1.231,1.2316,1.2275,1.228,41
20090301|2009-02-02 06:30,2,1.236,1.2376,1.228,1.2322,15
20090301|2009-02-02 07:00,2,1.2353,1.2383,1.221,1.2265,213
20090301|2009-02-02 07:30,2,1.2274,1.2334,1.225,1.232,198
20090301|2009-02-02 08:00,2,1.2317,1.233,1.0917,1.1802,3926
20090301|2009-02-02 08:30,2,1.182,1.2038,1.1775,1.1988,1841
20090301|2009-02-02 09:00,2,1.1995,1.2095,1.1907,1.2063,748
20090301|2009-02-02 09:30,2,1.2061,1.2104,1.195,1.1968,828
20090301|2009-02-02 10:00,2,1.1965,1.1965,1.177,1.1849,935
20090301|2009-02-02 10:30,2,1.1855,1.2,1.1849,1.192,728
20090301|2009-02-02 11:00,2,1.1926,1.1955,1.1811,1.1894,696
20090301|2009-02-02 11:30,2,1.1894,1.193,1.1738,1.177,662
20090301|2009-02-02 12:00,2,1.1769,1.1782,1.164,1.175,919
20090301|2009-02-02 12:30,2,1.1736,1.1931,1.17,1.1804,394
20090301|2009-02-02 13:00,2,1.1831,1.195,1.146,1.1495,2052
20090301|2009-02-02 13:30,2,1.149,1.16,1.1485,1.1585,257
20090301|2009-02-02 14:00,2,1.1571,1.1633,1.1571,1.162,87
20090301|2009-02-02 14:30,2,1.1645,1.1662,1.16,1.1605,64
20090301|2009-02-02 15:00,2,1.1605,1.169,1.16,1.1676,48
20090301|2009-02-02 15:30,2,1.162,1.162,1.16,1.16,6
20090301|2009-02-02 16:00,2,1.16,1.1641,1.1592,1.1636,11
20090301|2009-02-02 17:00,3,1.1705,1.1705,1.1625,1.163,4
20090301|2009-02-02 17:30,3,1.1615,1.1615,1.161,1.161,6
20090301|2009-02-02 18:00,3,1.1592,1.1596,1.1592,1.1592,74
20090301|2009-02-02 18:30,3,1.169,1.169,1.169,1.169,2
20090301|2009-02-02 19:00,3,1.169,1.169,1.169,1.169,2
20090301|2009-02-02 19:30,3,1.1679,1.169,1.165,1.165,29
20090301|2009-02-03 01:00,3,1.165,1.165,1.1636,1.1646,3
20090301|2009-02-03 01:30,3,1.166,1.166,1.166,1.166,25
20090301|2009-02-03 02:00,3,1.1645,1.166,1.1542,1.1542,64
20090301|2009-02-03 03:00,3,1.16,1.16,1.1542,1.1542,16
20090301|2009-02-03 03:30,3,1.1576,1.16,1.1576,1.16,17
20090301|2009-02-03 04:00,3,1.16,1.16,1.1548,1.1548,22
20090301|2009-02-03 04:30,3,1.1548,1.1552,1.1492,1.1502,51
20090301|2009-02-03 05:00,3,1.1498,1.1498,1.1438,1.1492,29
20090301|2009-02-03 05:30,3,1.1492,1.1492,1.1428,1.1428,53
20090301|2009-02-03 06:00,3,1.148,1.148,1.1428,1.1428,26
20090301|2009-02-03 06:30,3,1.148,1.1481,1.144,1.1481,20
20090301|2009-02-03 07:00,3,1.1448,1.1448,1.1325,1.138,237
20090301|2009-02-03 07:30,3,1.138,1.143,1.1324,1.1375,362
20090301|2009-02-03 08:00,3,1.138,1.142,1.1205,1.1225,1686
20090301|2009-02-03 08:30,3,1.1225,1.1381,1.1219,1.13,1152
20090301|2009-02-03 09:00,3,1.13,1.1358,1.1261,1.1312,536
20090301|2009-02-03 09:30,3,1.131,1.131,1.1225,1.125,531
20090301|2009-02-03 10:00,3,1.124,1.1388,1.1231,1.1349,1323
20090301|2009-02-03 10:30,3,1.1333,1.1433,1.1305,1.1335,923
20090301|2009-02-03 11:00,3,1.1332,1.1475,1.1319,1.1473,454
20090301|2009-02-03 11:30,3,1.1469,1.1525,1.1392,1.1409,679
20090301|2009-02-03 12:00,3,1.142,1.1434,1.1349,1.135,295
20090301|2009-02-03 12:30,3,1.1354,1.1472,1.1345,1.1472,414
20090301|2009-02-03 13:00,3,1.1481,1.1742,1.1447,1.1725,2056
20090301|2009-02-03 13:30,3,1.1724,1.174,1.1664,1.1705,556
20090301|2009-02-03 14:00,3,1.1697,1.1722,1.1693,1.1709,85
20090301|2009-02-03 14:30,3,1.17,1.1703,1.1632,1.1653,80
20090301|2009-02-03 15:00,3,1.1625,1.167,1.1625,1.167,36
20090301|2009-02-03 15:30,3,1.1655,1.1672,1.1576,1.1672,58
20090301|2009-02-03 16:00,3,1.165,1.1672,1.1645,1.1672,6
20090301|2009-02-03 17:00,4,1.167,1.172,1.159,1.17,12
20090301|2009-02-03 17:30,4,1.17,1.1723,1.168,1.168,8
20090301|2009-02-03 18:00,4,1.1672,1.1672,1.1615,1.1615,12
20090301|2009-02-03 18:30,4,1.1642,1.167,1.1625,1.167,19
20090301|2009-02-03 19:00,4,1.17,1.1715,1.17,1.1715,2
20090301|2009-02-03 19:30,4,1.1684,1.1684,1.1684,1.1684,1
20090301|2009-02-03 20:00,4,1.168,1.1684,1.168,1.1684,2
20090301|2009-02-03 20:30,4,1.1684,1.1684,1.1684,1.1684,2
20090301|2009-02-03 21:00,4,1.1704,1.1704,1.1704,1.1704,1
20090301|2009-02-03 21:30,4,1.165,1.165,1.159,1.162,33
20090301|2009-02-03 22:00,4,1.162,1.162,1.162,1.162,1
20090301|2009-02-03 23:30,4,1.173,1.173,1.173,1.173,1
20090301|2009-02-04 01:00,4,1.1703,1.1703,1.1703,1.1703,1
20090301|2009-02-04 02:00,4,1.1703,1.1703,1.1703,1.1703,1
20090301|2009-02-04 02:30,4,1.16,1.16,1.1577,1.1589,41
20090301|2009-02-04 03:00,4,1.1589,1.1595,1.1589,1.1595,3
20090301|2009-02-04 03:30,4,1.1649,1.1649,1.1649,1.1649,2
20090301|2009-02-04 04:00,4,1.1649,1.1746,1.1638,1.1746,32
20090301|2009-02-04 04:30,4,1.1749,1.18,1.1728,1.1774,41
20090301|2009-02-04 05:00,4,1.1774,1.1774,1.1704,1.175,6
20090301|2009-02-04 05:30,4,1.1725,1.1753,1.1725,1.1753,11
20090301|2009-02-04 06:00,4,1.1745,1.1745,1.17,1.1725,30
20090301|2009-02-04 06:30,4,1.1693,1.1789,1.1666,1.174,140
20090301|2009-02-04 07:00,4,1.1738,1.1738,1.166,1.169,84
20090301|2009-02-04 07:30,4,1.1675,1.1754,1.1675,1.171,143
20090301|2009-02-04 08:00,4,1.1697,1.1734,1.162,1.1706,582
20090301|2009-02-04 08:30,4,1.1713,1.1749,1.1655,1.1729,429
20090301|2009-02-04 09:00,4,1.172,1.1877,1.1656,1.175,813
20090301|2009-02-04 09:30,4,1.1748,1.2349,1.1525,1.2189,4334
20090301|2009-02-04 10:00,4,1.218,1.2245,1.2124,1.2131,1604
20090301|2009-02-04 10:30,4,1.2135,1.2173,1.2082,1.2102,959
20090301|2009-02-04 11:00,4,1.2095,1.2122,1.2007,1.2096,431
20090301|2009-02-04 11:30,4,1.2091,1.2116,1.206,1.2107,200
20090301|2009-02-04 12:00,4,1.2118,1.2145,1.2012,1.205,379
20090301|2009-02-04 12:30,4,1.204,1.2085,1.1933,1.1974,977
20090301|2009-02-04 13:00,4,1.1952,1.2212,1.1951,1.2185,1668
20090301|2009-02-04 13:30,4,1.2188,1.219,1.2115,1.2152,348
20090301|2009-02-04 14:00,4,1.213,1.2181,1.213,1.218,87
20090301|2009-02-04 14:30,4,1.2184,1.2184,1.2133,1.2133,36
20090301|2009-02-04 15:00,4,1.212,1.2164,1.212,1.216,27
20090301|2009-02-04 15:30,4,1.214,1.2205,1.214,1.2186,28
20090301|2009-02-04 16:00,4,1.2196,1.2196,1.2191,1.2196,4
20090301|2009-02-04 17:00,5,1.2122,1.2215,1.2122,1.218,31
20090301|2009-02-04 19:00,5,1.2179,1.218,1.2179,1.218,3
20090301|2009-02-04 20:00,5,1.2158,1.2158,1.2158,1.2158,1
20090301|2009-02-04 21:00,5,1.2205,1.2212,1.2205,1.2212,3
20090301|2009-02-04 21:30,5,1.226,1.226,1.226,1.226,2
20090301|2009-02-04 22:30,5,1.227,1.227,1.226,1.227,6
20090301|2009-02-04 23:00,5,1.2265,1.227,1.2265,1.227,4
20090301|2009-02-05 01:00,5,1.227,1.227,1.227,1.227,1
20090301|2009-02-05 01:30,5,1.227,1.227,1.227,1.227,1
20090301|2009-02-05 02:00,5,1.227,1.227,1.2224,1.2267,18
20090301|2009-02-05 02:30,5,1.227,1.2315,1.227,1.229,137
20090301|2009-02-05 03:00,5,1.2298,1.2325,1.2278,1.2315,47
20090301|2009-02-05 03:30,5,1.2315,1.2315,1.228,1.228,5
20090301|2009-02-05 04:00,5,1.2279,1.235,1.2279,1.235,35
20090301|2009-02-05 04:30,5,1.235,1.24,1.2335,1.24,238
20090301|2009-02-05 05:00,5,1.2384,1.2425,1.2384,1.2425,164
20090301|2009-02-05 05:30,5,1.2425,1.2425,1.2395,1.2425,23
20090301|2009-02-05 06:00,5,1.24,1.24,1.2344,1.2396,35
20090301|2009-02-05 06:30,5,1.235,1.2379,1.2304,1.2316,58
20090301|2009-02-05 07:00,5,1.2344,1.241,1.234,1.2385,91
20090301|2009-02-05 07:30,5,1.2368,1.238,1.2259,1.2259,191
20090301|2009-02-05 08:00,5,1.2279,1.2475,1.2247,1.2443,1277
20090301|2009-02-05 08:30,5,1.2437,1.2522,1.227,1.2291,1264
20090301|2009-02-05 09:00,5,1.2291,1.2364,1.2127,1.2295,1159
20090301|2009-02-05 09:30,5,1.2291,1.2495,1.2291,1.2428,967
20090301|2009-02-05 10:00,5,1.2435,1.2438,1.2254,1.2275,885
20090301|2009-02-05 10:30,5,1.2275,1.2329,1.2257,1.2328,998
20090301|2009-02-05 11:00,5,1.2334,1.2439,1.2325,1.236,509
20090301|2009-02-05 11:30,5,1.2368,1.2575,1.2354,1.2525,743
20090301|2009-02-05 12:00,5,1.2523,1.2577,1.2426,1.2446,615
20090301|2009-02-05 12:30,5,1.2447,1.2532,1.2395,1.2532,710
20090301|2009-02-05 13:00,5,1.2524,1.2775,1.2509,1.274,2633
20090301|2009-02-05 13:30,5,1.274,1.276,1.2675,1.2678,274
20090301|2009-02-05 14:00,5,1.2676,1.268,1.264,1.264,139
20090301|2009-02-05 14:30,5,1.2632,1.2635,1.26,1.261,80
20090301|2009-02-05 15:00,5,1.2619,1.2638,1.2619,1.2621,15
20090301|2009-02-05 15:30,5,1.2628,1.265,1.261,1.2641,19
20090301|2009-02-05 16:00,5,1.2649,1.2684,1.2649,1.2684,21
20090301|2009-02-05 17:30,6,1.269,1.27,1.269,1.27,2
20090301|2009-02-05 18:00,6,1.2625,1.2625,1.2625,1.2625,1
20090301|2009-02-05 19:00,6,1.2695,1.2695,1.2695,1.2695,2
20090301|2009-02-05 19:30,6,1.262,1.262,1.262,1.262,1
20090301|2009-02-05 20:30,6,1.262,1.262,1.261,1.261,3
20090301|2009-02-05 22:00,6,1.261,1.261,1.261,1.261,4
20090301|2009-02-05 22:30,6,1.261,1.2634,1.26,1.2634,6
20090301|2009-02-05 23:00,6,1.2634,1.2634,1.2634,1.2634,1
20090301|2009-02-06 01:00,6,1.2657,1.2657,1.264,1.264,5
20090301|2009-02-06 01:30,6,1.2692,1.2692,1.2692,1.2692,1
20090301|2009-02-06 02:00,6,1.2662,1.2706,1.2652,1.2652,46
20090301|2009-02-06 02:30,6,1.2665,1.2665,1.261,1.2639,15
20090301|2009-02-06 03:00,6,1.2641,1.2641,1.261,1.261,23
20090301|2009-02-06 03:30,6,1.2615,1.2615,1.26,1.26,25
20090301|2009-02-06 04:00,6,1.2604,1.2604,1.2535,1.255,30
20090301|2009-02-06 04:30,6,1.2595,1.2595,1.255,1.2567,12
20090301|2009-02-06 05:00,6,1.2525,1.2538,1.2496,1.251,92
20090301|2009-02-06 05:30,6,1.2485,1.2522,1.245,1.25,117
20090301|2009-02-06 06:00,6,1.248,1.25,1.245,1.2472,56
20090301|2009-02-06 06:30,6,1.2455,1.2472,1.2417,1.2472,14
20090301|2009-02-06 07:00,6,1.2472,1.2472,1.2416,1.2422,70
20090301|2009-02-06 07:30,6,1.2417,1.2456,1.2355,1.2412,297
20090301|2009-02-06 08:00,6,1.2414,1.2423,1.215,1.2198,1531
20090301|2009-02-06 08:30,6,1.22,1.2476,1.22,1.2419,1111
20090301|2009-02-06 09:00,6,1.2423,1.2494,1.237,1.2424,726
20090301|2009-02-06 09:30,6,1.2424,1.2441,1.2321,1.2359,347
20090301|2009-02-06 10:00,6,1.2361,1.2405,1.2162,1.2259,1205
20090301|2009-02-06 10:30,6,1.2263,1.2284,1.2178,1.224,624
20090301|2009-02-06 11:00,6,1.2238,1.2352,1.2236,1.23,523
20090301|2009-02-06 11:30,6,1.2309,1.239,1.2305,1.2375,475
20090301|2009-02-06 12:00,6,1.2377,1.265,1.2363,1.265,914
20090301|2009-02-06 12:30,6,1.265,1.284,1.2316,1.2772,1900
20090301|2009-02-06 13:00,6,1.278,1.278,1.245,1.2502,1404
20090301|2009-02-06 13:30,6,1.2514,1.257,1.2491,1.2495,213
20090301|2009-02-06 14:00,6,1.2495,1.25,1.2435,1.244,191
20090301|2009-02-06 14:30,6,1.2435,1.2465,1.2423,1.2459,55
20090301|2009-02-06 15:00,6,1.246,1.246,1.24,1.246,63
20090301|2009-02-06 15:30,6,1.246,1.246,1.2412,1.2435,17
20090301|2009-02-06 16:00,6,1.2425,1.245,1.24,1.24,9
20090301|2009-02-08 17:00,9,1.2479,1.25,1.239,1.239,20
20090301|2009-02-08 17:30,9,1.2384,1.24,1.2384,1.24,9
20090301|2009-02-08 18:00,9,1.2436,1.2473,1.2436,1.2473,8
20090301|2009-02-08 18:30,9,1.2473,1.2473,1.2473,1.2473,1
20090301|2009-02-08 19:30,9,1.2498,1.2498,1.2498,1.2498,1
20090301|2009-02-08 20:00,9,1.2425,1.2434,1.24,1.2434,8
20090301|2009-02-08 20:30,9,1.24,1.24,1.24,1.24,2
20090301|2009-02-08 21:00,9,1.2415,1.2444,1.2415,1.2444,9
20090301|2009-02-08 21:30,9,1.2445,1.2445,1.2445,1.2445,1
20090301|2009-02-08 22:00,9,1.2418,1.2418,1.2418,1.2418,1
20090301|2009-02-08 22:30,9,1.246,1.246,1.246,1.246,1
20090301|2009-02-08 23:30,9,1.245,1.245,1.245,1.245,1
20090301|2009-02-09 00:00,9,1.241,1.241,1.241,1.241,2
20090301|2009-02-09 00:30,9,1.245,1.2468,1.241,1.2468,12
20090301|2009-02-09 01:00,9,1.2431,1.2431,1.241,1.241,6
20090301|2009-02-09 01:30,9,1.241,1.241,1.24,1.24,6
20090301|2009-02-09 02:00,9,1.24,1.24,1.2337,1.2337,41
20090301|2009-02-09 02:30,9,1.2316,1.235,1.231,1.235,17
20090301|2009-02-09 03:00,9,1.2351,1.2448,1.2351,1.244,17
20090301|2009-02-09 03:30,9,1.2441,1.2507,1.2441,1.2507,92
20090301|2009-02-09 04:00,9,1.2485,1.253,1.2485,1.253,20
20090301|2009-02-09 04:30,9,1.2544,1.2575,1.2525,1.2575,13
20090301|2009-02-09 05:00,9,1.253,1.2575,1.253,1.256,50
20090301|2009-02-09 05:30,9,1.2555,1.256,1.255,1.255,31
20090301|2009-02-09 06:00,9,1.255,1.264,1.255,1.2627,81
20090301|2009-02-09 06:30,9,1.2641,1.2684,1.2607,1.2684,40
20090301|2009-02-09 07:00,9,1.2633,1.2729,1.2625,1.265,112
20090301|2009-02-09 07:30,9,1.264,1.2722,1.2613,1.2711,176
20090301|2009-02-09 08:00,9,1.271,1.281,1.2662,1.2775,891
20090301|2009-02-09 08:30,9,1.277,1.2982,1.2722,1.2922,1168
20090301|2009-02-09 09:00,9,1.2916,1.2935,1.2689,1.2765,965
20090301|2009-02-09 09:30,9,1.2766,1.2847,1.2733,1.2823,593
20090301|2009-02-09 10:00,9,1.2822,1.2875,1.2729,1.2759,759
20090301|2009-02-09 10:30,9,1.2748,1.2854,1.2716,1.273,549
20090301|2009-02-09 11:00,9,1.272,1.2747,1.262,1.2624,818
20090301|2009-02-09 11:30,9,1.2621,1.2624,1.2473,1.2601,1068
20090301|2009-02-09 12:00,9,1.261,1.2699,1.2592,1.2628,412
20090301|2009-02-09 12:30,9,1.2627,1.2665,1.2575,1.2625,269
20090301|2009-02-09 13:00,9,1.2625,1.2679,1.2436,1.2475,1849
20090301|2009-02-09 13:30,9,1.2474,1.2511,1.2459,1.2485,287
20090301|2009-02-09 14:00,9,1.249,1.252,1.2485,1.2517,39
20090301|2009-02-09 14:30,9,1.2505,1.2525,1.2505,1.2525,53
20090301|2009-02-09 15:00,9,1.2525,1.2572,1.2525,1.2545,38
20090301|2009-02-09 15:30,9,1.252,1.2555,1.252,1.2555,2
20090301|2009-02-09 16:00,9,1.2558,1.2558,1.2523,1.253,5
20090301|2009-02-09 17:00,10,1.2482,1.255,1.2482,1.255,8
20090301|2009-02-09 17:30,10,1.2556,1.2556,1.2556,1.2556,8
20090301|2009-02-09 18:30,10,1.2535,1.2535,1.2535,1.2535,1
20090301|2009-02-09 19:00,10,1.2535,1.2535,1.251,1.251,7
20090301|2009-02-09 19:30,10,1.251,1.251,1.2475,1.2485,9
20090301|2009-02-09 21:30,10,1.2496,1.2496,1.2496,1.2496,1
20090301|2009-02-09 22:00,10,1.249,1.2531,1.249,1.2529,4
20090301|2009-02-09 23:30,10,1.2589,1.2589,1.2589,1.2589,1
20090301|2009-02-10 02:00,10,1.257,1.257,1.245,1.245,16
20090301|2009-02-10 02:30,10,1.2448,1.245,1.2448,1.245,8
20090301|2009-02-10 03:00,10,1.2425,1.2425,1.237,1.241,87
20090301|2009-02-10 03:30,10,1.2371,1.2401,1.237,1.2401,29
20090301|2009-02-10 04:00,10,1.2445,1.2495,1.2445,1.2494,22
20090301|2009-02-10 04:30,10,1.2567,1.2625,1.2554,1.2625,16
20090301|2009-02-10 05:00,10,1.26,1.2619,1.2571,1.2571,4
20090301|2009-02-10 05:30,10,1.2586,1.274,1.2586,1.2735,37
20090301|2009-02-10 06:00,10,1.2684,1.274,1.2672,1.274,42
20090301|2009-02-10 06:30,10,1.274,1.281,1.2733,1.2755,128
20090301|2009-02-10 07:00,10,1.2746,1.2925,1.2733,1.28,219
20090301|2009-02-10 07:30,10,1.2814,1.286,1.2719,1.2745,158
20090301|2009-02-10 08:00,10,1.2745,1.3039,1.2718,1.2952,1423
20090301|2009-02-10 08:30,10,1.2971,1.3078,1.2907,1.2944,981
20090301|2009-02-10 09:00,10,1.2942,1.2975,1.275,1.28,657
20090301|2009-02-10 09:30,10,1.2798,1.282,1.2568,1.2691,1344
20090301|2009-02-10 10:00,10,1.2685,1.2788,1.2585,1.276,1549
20090301|2009-02-10 10:30,10,1.2759,1.2759,1.258,1.2706,840
20090301|2009-02-10 11:00,10,1.2717,1.277,1.2625,1.265,378
20090301|2009-02-10 11:30,10,1.264,1.2788,1.2615,1.275,671
20090301|2009-02-10 12:00,10,1.275,1.275,1.26,1.2659,433
20090301|2009-02-10 12:30,10,1.2629,1.2789,1.26,1.2689,1047
20090301|2009-02-10 13:00,10,1.2672,1.2687,1.2408,1.2442,1403
20090301|2009-02-10 13:30,10,1.2458,1.2536,1.2437,1.2506,214
20090301|2009-02-10 14:00,10,1.2514,1.2589,1.2514,1.2571,99
20090301|2009-02-10 14:30,10,1.2565,1.2575,1.254,1.254,54
20090301|2009-02-10 15:00,10,1.254,1.2595,1.2525,1.2595,41
20090301|2009-02-10 15:30,10,1.26,1.27,1.26,1.27,74
20090301|2009-02-10 16:00,10,1.2698,1.2698,1.2698,1.2698,1
20090301|2009-02-10 17:00,11,1.27,1.27,1.27,1.27,2
20090301|2009-02-10 17:30,11,1.2615,1.2615,1.2615,1.2615,2
20090301|2009-02-10 18:00,11,1.2635,1.268,1.2635,1.268,3
20090301|2009-02-10 20:00,11,1.267,1.267,1.267,1.267,1
20090301|2009-02-10 20:30,11,1.2634,1.2634,1.263,1.263,2
20090301|2009-02-10 22:00,11,1.2626,1.2626,1.2616,1.2616,2
20090301|2009-02-10 22:30,11,1.268,1.268,1.2669,1.2675,3
20090301|2009-02-10 23:30,11,1.268,1.268,1.268,1.268,1
20090301|2009-02-11 00:30,11,1.268,1.268,1.268,1.268,1
20090301|2009-02-11 01:00,11,1.268,1.268,1.268,1.268,1
20090301|2009-02-11 01:30,11,1.2699,1.2699,1.2699,1.2699,1
20090301|2009-02-11 02:00,11,1.27,1.27,1.2654,1.27,10
20090301|2009-02-11 02:30,11,1.2664,1.2725,1.266,1.266,29
20090301|2009-02-11 03:00,11,1.2616,1.2665,1.2609,1.2609,9
20090301|2009-02-11 03:30,11,1.2607,1.2687,1.2607,1.2687,45
20090301|2009-02-11 04:00,11,1.2688,1.269,1.2687,1.269,5
20090301|2009-02-11 04:30,11,1.2695,1.2758,1.2695,1.2725,33
20090301|2009-02-11 05:00,11,1.2725,1.2731,1.2725,1.2725,97
20090301|2009-02-11 05:30,11,1.2741,1.277,1.2741,1.2755,29
20090301|2009-02-11 06:00,11,1.2741,1.275,1.2718,1.2733,26
20090301|2009-02-11 06:30,11,1.2735,1.2753,1.2725,1.2753,24
20090301|2009-02-11 07:00,11,1.2724,1.28,1.271,1.2781,76
20090301|2009-02-11 07:30,11,1.2764,1.284,1.2757,1.28,377
20090301|2009-02-11 08:00,11,1.28,1.2806,1.268,1.2711,776
20090301|2009-02-11 08:30,11,1.2729,1.2905,1.272,1.287,836
20090301|2009-02-11 09:00,11,1.287,1.287,1.2715,1.2727,499
20090301|2009-02-11 09:30,11,1.2743,1.313,1.2691,1.296,3540
20090301|2009-02-11 10:00,11,1.295,1.3037,1.2896,1.3,1532
20090301|2009-02-11 10:30,11,1.3004,1.3373,1.2994,1.3237,2262
20090301|2009-02-11 11:00,11,1.3244,1.3255,1.31,1.3133,817
20090301|2009-02-11 11:30,11,1.3135,1.3137,1.3005,1.3049,501
20090301|2009-02-11 12:00,11,1.3061,1.3161,1.3016,1.3064,702
20090301|2009-02-11 12:30,11,1.3035,1.3042,1.2675,1.2738,1665
20090301|2009-02-11 13:00,11,1.2741,1.2834,1.2543,1.2724,2359
20090301|2009-02-11 13:30,11,1.2724,1.2813,1.2715,1.2795,269
20090301|2009-02-11 14:00,11,1.2795,1.2818,1.278,1.2783,100
20090301|2009-02-11 14:30,11,1.278,1.2801,1.277,1.2775,55
20090301|2009-02-11 15:00,11,1.28,1.2827,1.2775,1.2827,35
20090301|2009-02-11 15:30,11,1.2828,1.283,1.2775,1.283,17
20090301|2009-02-11 16:00,11,1.28,1.2834,1.28,1.2834,11
20090301|2009-02-11 17:30,12,1.285,1.285,1.285,1.285,2
20090301|2009-02-11 18:00,12,1.285,1.285,1.285,1.285,1
20090301|2009-02-11 18:30,12,1.2803,1.2803,1.2803,1.2803,1
20090301|2009-02-11 20:00,12,1.2775,1.2775,1.2767,1.2767,6
20090301|2009-02-11 21:30,12,1.279,1.279,1.279,1.279,1
20090301|2009-02-11 22:00,12,1.28,1.28,1.28,1.28,3
20090301|2009-02-11 22:30,12,1.2837,1.285,1.2825,1.2825,6
20090301|2009-02-11 23:30,12,1.28,1.28,1.28,1.28,1
20090301|2009-02-12 01:00,12,1.2801,1.2801,1.2801,1.2801,1
20090301|2009-02-12 01:30,12,1.285,1.285,1.285,1.285,1
20090301|2009-02-12 02:00,12,1.285,1.285,1.282,1.282,7
20090301|2009-02-12 02:30,12,1.282,1.286,1.28,1.2839,10
20090301|2009-02-12 03:00,12,1.286,1.2903,1.2805,1.2825,76
20090301|2009-02-12 03:30,12,1.2823,1.2858,1.2823,1.2858,3
20090301|2009-02-12 04:00,12,1.2837,1.2838,1.2805,1.2805,11
20090301|2009-02-12 04:30,12,1.2805,1.2844,1.2796,1.2844,40
20090301|2009-02-12 05:00,12,1.2791,1.284,1.279,1.284,14
20090301|2009-02-12 05:30,12,1.2945,1.2957,1.2923,1.2926,77
20090301|2009-02-12 06:00,12,1.292,1.3055,1.292,1.305,168
20090301|2009-02-12 06:30,12,1.305,1.3053,1.2995,1.3025,79
20090301|2009-02-12 07:00,12,1.3,1.3,1.2928,1.2958,90
20090301|2009-02-12 07:30,12,1.297,1.3,1.2902,1.2902,169
20090301|2009-02-12 08:00,12,1.2889,1.2962,1.2785,1.294,772
20090301|2009-02-12 08:30,12,1.2956,1.3003,1.283,1.29,628
20090301|2009-02-12 09:00,12,1.289,1.3,1.2848,1.3,800
20090301|2009-02-12 09:30,12,1.2982,1.2983,1.285,1.2888,540
20090301|2009-02-12 10:00,12,1.2895,1.2993,1.2814,1.2814,595
20090301|2009-02-12 10:30,12,1.2816,1.2897,1.2743,1.2823,1163
20090301|2009-02-12 11:00,12,1.2823,1.2978,1.2755,1.2971,855
20090301|2009-02-12 11:30,12,1.2973,1.2995,1.2765,1.28,566
20090301|2009-02-12 12:00,12,1.2811,1.2873,1.2705,1.2774,431
20090301|2009-02-12 12:30,12,1.2774,1.289,1.2722,1.2764,435
20090301|2009-02-12 13:00,12,1.273,1.275,1.2555,1.2582,2187
20090301|2009-02-12 13:30,12,1.2575,1.2616,1.255,1.2565,351
20090301|2009-02-12 14:00,12,1.2565,1.257,1.249,1.2558,206
20090301|2009-02-12 14:30,12,1.2559,1.2581,1.248,1.256,104
20090301|2009-02-12 15:00,12,1.2583,1.2607,1.2553,1.259,35
20090301|2009-02-12 15:30,12,1.259,1.259,1.2575,1.2575,38
20090301|2009-02-12 16:00,12,1.255,1.255,1.255,1.255,3
20090301|2009-02-12 17:00,13,1.262,1.262,1.2615,1.2615,3
20090301|2009-02-12 17:30,13,1.261,1.262,1.2596,1.2596,6
20090301|2009-02-12 18:00,13,1.261,1.261,1.259,1.259,4
20090301|2009-02-12 18:30,13,1.258,1.2614,1.258,1.2614,8
20090301|2009-02-12 19:00,13,1.262,1.262,1.262,1.262,1
20090301|2009-02-12 19:30,13,1.2575,1.2575,1.2575,1.2575,4
20090301|2009-02-12 21:00,13,1.26,1.26,1.26,1.26,1
20090301|2009-02-12 21:30,13,1.2614,1.2625,1.26,1.2621,10
20090301|2009-02-13 00:30,13,1.2583,1.2583,1.2583,1.2583,2
20090301|2009-02-13 01:30,13,1.2575,1.2575,1.2575,1.2575,19
20090301|2009-02-13 02:00,13,1.2583,1.2583,1.2575,1.2575,13
20090301|2009-02-13 02:30,13,1.2596,1.2615,1.258,1.2582,17
20090301|2009-02-13 03:00,13,1.2591,1.2596,1.255,1.2596,11
20090301|2009-02-13 03:30,13,1.256,1.261,1.256,1.261,21
20090301|2009-02-13 04:00,13,1.2575,1.2575,1.2545,1.2545,7
20090301|2009-02-13 04:30,13,1.2545,1.2559,1.2525,1.2525,5
20090301|2009-02-13 05:00,13,1.2533,1.2533,1.2485,1.2485,11
20090301|2009-02-13 05:30,13,1.25,1.25,1.2415,1.246,91
20090301|2009-02-13 06:00,13,1.2433,1.2438,1.24,1.243,22
20090301|2009-02-13 06:30,13,1.2435,1.2447,1.2435,1.2447,71
20090301|2009-02-13 07:00,13,1.2446,1.2535,1.2446,1.2485,31
20090301|2009-02-13 07:30,13,1.2492,1.2492,1.2,1.2096,733
20090301|2009-02-13 08:00,13,1.2095,1.2349,1.1403,1.2341,3407
20090301|2009-02-13 08:30,13,1.233,1.2388,1.2223,1.2312,1054
20090301|2009-02-13 09:00,13,1.233,1.233,1.2143,1.2152,1064
20090301|2009-02-13 09:30,13,1.2171,1.2265,1.2152,1.2253,656
20090301|2009-02-13 10:00,13,1.2242,1.2254,1.199,1.2002,1753
20090301|2009-02-13 10:30,13,1.2008,1.2124,1.1939,1.1945,643
20090301|2009-02-13 11:00,13,1.1943,1.1995,1.1825,1.193,1093
20090301|2009-02-13 11:30,13,1.1948,1.201,1.1906,1.1985,380
20090301|2009-02-13 12:00,13,1.1983,1.2305,1.197,1.2152,994
20090301|2009-02-13 12:30,13,1.2154,1.2198,1.1926,1.1926,520
20090301|2009-02-13 13:00,13,1.1932,1.2105,1.189,1.2074,2057
20090301|2009-02-13 13:30,13,1.2065,1.212,1.2035,1.21,453
20090301|2009-02-13 14:00,13,1.21,1.2115,1.2089,1.2097,40
20090301|2009-02-13 14:30,13,1.2089,1.2145,1.2033,1.2033,41
20090301|2009-02-13 15:00,13,1.21,1.216,1.207,1.216,57
20090301|2009-02-13 15:30,13,1.2119,1.2215,1.2119,1.2135,64
20090301|2009-02-13 16:00,13,1.2134,1.215,1.2134,1.215,3
20090301|2009-02-15 17:00,17,1.2099,1.21,1.2099,1.21,3
20090301|2009-02-15 19:30,17,1.2063,1.2063,1.206,1.206,10
20090301|2009-02-15 22:00,17,1.208,1.208,1.208,1.208,2
20090301|2009-02-16 01:00,17,1.2089,1.2143,1.206,1.206,10
20090301|2009-02-16 02:00,17,1.2055,1.2055,1.2046,1.2046,4
20090301|2009-02-16 02:30,17,1.2046,1.2046,1.2046,1.2046,3
20090301|2009-02-16 03:00,17,1.2046,1.216,1.2038,1.214,21
20090301|2009-02-16 03:30,17,1.214,1.224,1.214,1.2216,30
20090301|2009-02-16 05:00,17,1.216,1.216,1.2081,1.2081,35
20090301|2009-02-16 05:30,17,1.2109,1.2109,1.2075,1.2102,20
20090301|2009-02-16 06:00,17,1.2074,1.2074,1.2074,1.2074,2
20090301|2009-02-16 06:30,17,1.211,1.211,1.211,1.211,3
20090301|2009-02-16 07:00,17,1.2125,1.213,1.2125,1.213,3
20090301|2009-02-16 07:30,17,1.2135,1.2191,1.2135,1.2161,36
20090301|2009-02-16 08:00,17,1.2187,1.2225,1.2187,1.221,89
20090301|2009-02-16 08:30,17,1.2207,1.222,1.2203,1.2216,27
20090301|2009-02-16 09:00,17,1.223,1.223,1.2205,1.2205,53
20090301|2009-02-16 09:30,17,1.221,1.223,1.2178,1.2178,75
20090301|2009-02-16 10:00,17,1.2201,1.224,1.2055,1.2055,255
20090301|2009-02-16 10:30,17,1.2055,1.2104,1.2029,1.2075,126
20090301|2009-02-16 11:00,17,1.2099,1.2099,1.2016,1.2025,84
20090301|2009-02-16 11:30,17,1.2033,1.2033,1.1956,1.1956,101
20090301|2009-02-16 12:00,17,1.195,1.198,1.19,1.1919,93
20090301|2009-02-16 12:30,17,1.1915,1.199,1.19,1.199,78
20090301|2009-02-16 13:00,17,1.2032,1.2125,1.2032,1.2118,48
20090301|2009-02-16 13:30,17,1.213,1.215,1.212,1.215,11
20090301|2009-02-16 14:00,17,1.2147,1.2147,1.2147,1.2147,1
20090301|2009-02-16 14:30,17,1.215,1.215,1.215,1.215,1
20090301|2009-02-16 15:00,17,1.2125,1.2125,1.2125,1.2125,1
20090301|2009-02-16 15:30,17,1.213,1.213,1.213,1.213,1
20090301|2009-02-16 16:00,17,1.213,1.2145,1.213,1.213,5
20090301|2009-02-16 17:00,17,1.2121,1.2121,1.2075,1.2075,10
20090301|2009-02-16 17:30,17,1.21,1.2143,1.2098,1.2143,7
20090301|2009-02-16 19:30,17,1.2077,1.2077,1.2055,1.2055,2
20090301|2009-02-16 20:30,17,1.2143,1.2143,1.211,1.211,2
20090301|2009-02-16 21:00,17,1.2138,1.2138,1.2111,1.2115,6
20090301|2009-02-16 22:30,17,1.2098,1.2098,1.2098,1.2098,1
20090301|2009-02-17 00:00,17,1.2065,1.2098,1.2,1.2,19
20090301|2009-02-17 00:30,17,1.2,1.2,1.2,1.2,5
20090301|2009-02-17 01:00,17,1.2,1.2005,1.1984,1.1984,6
20090301|2009-02-17 01:30,17,1.1975,1.198,1.197,1.198,13
20090301|2009-02-17 02:00,17,1.1964,1.1975,1.1964,1.1975,2
20090301|2009-02-17 02:30,17,1.2,1.2149,1.2,1.2149,7
20090301|2009-02-17 03:00,17,1.2149,1.2149,1.2149,1.2149,2
20090301|2009-02-17 03:30,17,1.2081,1.2081,1.2057,1.2057,2
20090301|2009-02-17 04:00,17,1.2129,1.2149,1.2129,1.2149,2
20090301|2009-02-17 04:30,17,1.2145,1.2145,1.2127,1.2127,3
20090301|2009-02-17 05:00,17,1.2125,1.2145,1.2094,1.2145,11
20090301|2009-02-17 05:30,17,1.2118,1.2145,1.2078,1.212,13
20090301|2009-02-17 06:00,17,1.213,1.213,1.2047,1.2096,31
20090301|2009-02-17 06:30,17,1.2025,1.2074,1.2013,1.2013,17
20090301|2009-02-17 07:00,17,1.2013,1.2049,1.1697,1.1736,417
20090301|2009-02-17 07:30,17,1.172,1.1807,1.1677,1.17,298
20090301|2009-02-17 08:00,17,1.1687,1.1743,1.162,1.171,948
20090301|2009-02-17 08:30,17,1.172,1.1805,1.167,1.1678,880
20090301|2009-02-17 09:00,17,1.1678,1.1738,1.1508,1.1525,767
20090301|2009-02-17 09:30,17,1.1525,1.159,1.125,1.127,2343
20090301|2009-02-17 10:00,17,1.1268,1.1378,1.1241,1.1313,1053
20090301|2009-02-17 10:30,17,1.1315,1.1339,1.125,1.127,766
20090301|2009-02-17 11:00,17,1.127,1.1392,1.1259,1.1264,426
20090301|2009-02-17 11:30,17,1.1263,1.134,1.125,1.13,296
20090301|2009-02-17 12:00,17,1.1309,1.1327,1.1294,1.1325,234
20090301|2009-02-17 12:30,17,1.1325,1.1436,1.1302,1.1436,424
20090301|2009-02-17 13:00,17,1.1443,1.1525,1.1047,1.1096,2539
20090301|2009-02-17 13:30,17,1.1082,1.1205,1.1082,1.116,291
20090301|2009-02-17 14:00,17,1.115,1.1166,1.11,1.1118,185
20090301|2009-02-17 14:30,17,1.1105,1.1111,1.1063,1.1066,120
20090301|2009-02-17 15:00,17,1.1075,1.1147,1.104,1.1147,62
20090301|2009-02-17 15:30,17,1.11,1.115,1.105,1.105,53
20090301|2009-02-17 16:00,17,1.1045,1.105,1.1045,1.105,18
20090301|2009-02-17 17:00,18,1.1,1.105,1.1,1.105,11
20090301|2009-02-17 17:30,18,1.1095,1.1095,1.1095,1.1095,2
20090301|2009-02-17 18:00,18,1.1095,1.1095,1.1066,1.1066,4
20090301|2009-02-17 18:30,18,1.105,1.105,1.105,1.105,2
20090301|2009-02-17 19:00,18,1.1095,1.11,1.1095,1.11,2
20090301|2009-02-17 19:30,18,1.11,1.11,1.1084,1.1084,2
20090301|2009-02-17 20:00,18,1.1084,1.1084,1.1084,1.1084,1
20090301|2009-02-17 21:00,18,1.107,1.11,1.107,1.11,2
20090301|2009-02-17 22:00,18,1.105,1.105,1.1032,1.1032,3
20090301|2009-02-17 22:30,18,1.105,1.105,1.101,1.1015,13
20090301|2009-02-17 23:00,18,1.102,1.102,1.102,1.102,5
20090301|2009-02-17 23:30,18,1.1025,1.1025,1.1025,1.1025,5
20090301|2009-02-18 00:30,18,1.1007,1.1007,1.1,1.1,15
20090301|2009-02-18 01:00,18,1.1,1.1,1.1,1.1,1
20090301|2009-02-18 01:30,18,1.103,1.1045,1.103,1.1045,12
20090301|2009-02-18 02:00,18,1.105,1.11,1.105,1.11,36
20090301|2009-02-18 02:30,18,1.11,1.11,1.11,1.11,16
20090301|2009-02-18 03:00,18,1.11,1.1106,1.11,1.1106,13
20090301|2009-02-18 03:30,18,1.1122,1.1139,1.112,1.1138,12
20090301|2009-02-18 04:00,18,1.1138,1.115,1.1135,1.1135,34
20090301|2009-02-18 04:30,18,1.115,1.12,1.115,1.12,191
20090301|2009-02-18 05:00,18,1.12,1.12,1.1199,1.12,24
20090301|2009-02-18 05:30,18,1.1225,1.1245,1.1212,1.1215,25
20090301|2009-02-18 06:00,18,1.1228,1.1252,1.1217,1.1225,38
20090301|2009-02-18 06:30,18,1.1231,1.127,1.1231,1.125,40
20090301|2009-02-18 07:00,18,1.125,1.127,1.1211,1.1211,32
20090301|2009-02-18 07:30,18,1.1216,1.1245,1.1186,1.1231,83
20090301|2009-02-18 08:00,18,1.123,1.126,1.1151,1.116,600
20090301|2009-02-18 08:30,18,1.115,1.116,1.079,1.083,905
20090301|2009-02-18 09:00,18,1.0829,1.0863,1.074,1.0794,831
20090301|2009-02-18 09:30,18,1.0796,1.083,1.0755,1.079,621
20090301|2009-02-18 10:00,18,1.0788,1.0824,1.0625,1.075,839
20090301|2009-02-18 10:30,18,1.0745,1.088,1.0725,1.085,323
20090301|2009-02-18 11:00,18,1.0817,1.0817,1.0678,1.0737,120
20090301|2009-02-18 11:30,18,1.0728,1.0777,1.07,1.076,132
20090301|2009-02-18 12:00,18,1.0754,1.0805,1.0752,1.08,216
20090301|2009-02-18 12:30,18,1.0802,1.0802,1.0655,1.0655,327
20090301|2009-02-18 13:00,18,1.0655,1.0735,1.054,1.0663,1231
20090301|2009-02-18 13:30,18,1.0658,1.0725,1.065,1.0725,198
20090301|2009-02-18 14:00,18,1.0716,1.072,1.0695,1.0707,63
20090301|2009-02-18 14:30,18,1.0709,1.0733,1.0708,1.0708,52
20090301|2009-02-18 15:00,18,1.0713,1.0735,1.0687,1.0713,62
20090301|2009-02-18 15:30,18,1.0715,1.0724,1.066,1.0695,21
20090301|2009-02-18 17:00,19,1.0662,1.0735,1.0662,1.0662,10
20090301|2009-02-18 18:00,19,1.0661,1.0661,1.0661,1.0661,1
20090301|2009-02-18 18:30,19,1.07,1.07,1.07,1.07,1
20090301|2009-02-18 20:30,19,1.0661,1.0661,1.0661,1.0661,1
20090301|2009-02-18 21:00,19,1.0688,1.0688,1.0688,1.0688,1
20090301|2009-02-18 22:00,19,1.0685,1.0685,1.0685,1.0685,4
20090301|2009-02-18 22:30,19,1.0685,1.0685,1.0685,1.0685,6
20090301|2009-02-18 23:30,19,1.07,1.07,1.07,1.07,1
20090301|2009-02-19 01:30,19,1.0715,1.0715,1.0715,1.0715,1
20090301|2009-02-19 02:00,19,1.0715,1.0735,1.0715,1.0735,6
20090301|2009-02-19 03:00,19,1.0709,1.0709,1.0685,1.0685,15
20090301|2009-02-19 03:30,19,1.0735,1.0735,1.0735,1.0735,14
20090301|2009-02-19 04:00,19,1.0762,1.0805,1.0754,1.08,62
20090301|2009-02-19 04:30,19,1.0805,1.082,1.0789,1.0789,5
20090301|2009-02-19 05:00,19,1.0767,1.0782,1.0767,1.0782,16
20090301|2009-02-19 05:30,19,1.0825,1.0825,1.0825,1.0825,1
20090301|2009-02-19 06:00,19,1.078,1.084,1.078,1.0821,13
20090301|2009-02-19 06:30,19,1.085,1.0905,1.0824,1.0905,69
20090301|2009-02-19 07:00,19,1.0885,1.0895,1.086,1.0895,49
20090301|2009-02-19 07:30,19,1.0889,1.0895,1.0763,1.0835,126
20090301|2009-02-19 08:00,19,1.08,1.0825,1.075,1.0791,275
20090301|2009-02-19 08:30,19,1.0798,1.0825,1.0666,1.0772,493
20090301|2009-02-19 09:00,19,1.0731,1.0758,1.061,1.061,328
20090301|2009-02-19 09:30,19,1.0615,1.0619,1.031,1.0506,1291
20090301|2009-02-19 10:00,19,1.0506,1.064,1.0404,1.046,1137
20090301|2009-02-19 10:30,19,1.049,1.063,1.049,1.063,320
20090301|2009-02-19 11:00,19,1.0611,1.0671,1.0585,1.0671,164
20090301|2009-02-19 11:30,19,1.068,1.079,1.0644,1.0729,153
20090301|2009-02-19 12:00,19,1.074,1.097,1.0738,1.0915,440
20090301|2009-02-19 12:30,19,1.0907,1.0975,1.0842,1.094,222
20090301|2009-02-19 13:00,19,1.0935,1.1057,1.0826,1.0932,1553
20090301|2009-02-19 13:30,19,1.093,1.0984,1.0875,1.0895,188
20090301|2009-02-19 14:00,19,1.0895,1.0902,1.085,1.086,81
20090301|2009-02-19 14:30,19,1.085,1.0855,1.08,1.0855,45
20090301|2009-02-19 15:00,19,1.0833,1.0864,1.0833,1.0864,30
20090301|2009-02-19 15:30,19,1.0805,1.0849,1.08,1.0849,6
20090301|2009-02-19 17:30,20,1.0835,1.0835,1.0835,1.0835,1
20090301|2009-02-19 18:30,20,1.0805,1.0805,1.0757,1.0757,19
20090301|2009-02-19 20:00,20,1.075,1.0751,1.075,1.0751,2
20090301|2009-02-19 20:30,20,1.0751,1.0751,1.0716,1.0716,7
20090301|2009-02-19 21:00,20,1.0728,1.075,1.0728,1.075,2
20090301|2009-02-19 22:30,20,1.0725,1.0725,1.0725,1.0725,6
20090301|2009-02-20 00:30,20,1.07,1.07,1.07,1.07,2
20090301|2009-02-20 01:30,20,1.07,1.07,1.07,1.07,2
20090301|2009-02-20 02:00,20,1.074,1.074,1.074,1.074,3
20090301|2009-02-20 02:30,20,1.07,1.07,1.066,1.0699,28
20090301|2009-02-20 03:00,20,1.069,1.0725,1.069,1.071,12
20090301|2009-02-20 03:30,20,1.0752,1.076,1.0752,1.076,2
20090301|2009-02-20 04:00,20,1.0724,1.0724,1.066,1.066,10
20090301|2009-02-20 04:30,20,1.066,1.066,1.062,1.062,20
20090301|2009-02-20 05:00,20,1.062,1.062,1.062,1.062,4
20090301|2009-02-20 05:30,20,1.0616,1.0616,1.0616,1.0616,1
20090301|2009-02-20 06:00,20,1.0728,1.0728,1.0673,1.0689,38
20090301|2009-02-20 06:30,20,1.0689,1.0693,1.05,1.051,55
20090301|2009-02-20 07:00,20,1.0511,1.0518,1.046,1.047,166
20090301|2009-02-20 07:30,20,1.0475,1.0528,1.0425,1.045,221
20090301|2009-02-20 08:00,20,1.0447,1.0515,1.0302,1.0408,385
20090301|2009-02-20 08:30,20,1.046,1.05,1.0312,1.0402,812
20090301|2009-02-20 09:00,20,1.038,1.048,1.029,1.036,569
20090301|2009-02-20 09:30,20,1.0362,1.0504,1.035,1.035,739
20090301|2009-02-20 10:00,20,1.0372,1.041,1.034,1.0364,508
20090301|2009-02-20 10:30,20,1.038,1.0465,1.035,1.0413,425
20090301|2009-02-20 11:00,20,1.0425,1.0475,1.0407,1.0475,161
20090301|2009-02-20 11:30,20,1.0471,1.05,1.0323,1.034,415
20090301|2009-02-20 12:00,20,1.035,1.035,1.0231,1.028,345
20090301|2009-02-20 12:30,20,1.028,1.045,1.0274,1.041,264
20090301|2009-02-20 13:00,20,1.0431,1.0775,1.043,1.0716,2248
20090301|2009-02-20 13:30,20,1.0716,1.0775,1.0716,1.0725,180
20090301|2009-02-20 14:00,20,1.0725,1.0746,1.0685,1.0734,30
20090301|2009-02-20 14:30,20,1.0716,1.0739,1.069,1.0693,17
20090301|2009-02-20 15:00,20,1.069,1.071,1.0685,1.0685,14
20090301|2009-02-20 15:30,20,1.0684,1.071,1.0683,1.071,9
20090301|2009-02-22 17:00,23,1.0746,1.0746,1.0746,1.0746,1
20090301|2009-02-22 17:30,23,1.0732,1.0732,1.0675,1.0675,3
20090301|2009-02-22 18:00,23,1.071,1.071,1.07,1.07,2
20090301|2009-02-22 19:00,23,1.0665,1.0665,1.0665,1.0665,6
20090301|2009-02-22 19:30,23,1.071,1.071,1.071,1.071,24
20090301|2009-02-22 21:30,23,1.074,1.074,1.0727,1.0727,3
20090301|2009-02-22 22:00,23,1.074,1.074,1.074,1.074,13
20090301|2009-02-22 22:30,23,1.0746,1.0746,1.0746,1.0746,7
20090301|2009-02-22 23:00,23,1.0746,1.0746,1.0746,1.0746,2
20090301|2009-02-23 00:00,23,1.0746,1.0746,1.0746,1.0746,4
20090301|2009-02-23 00:30,23,1.0746,1.0746,1.0746,1.0746,2
20090301|2009-02-23 01:30,23,1.0836,1.0836,1.0836,1.0836,5
20090301|2009-02-23 02:00,23,1.0836,1.0836,1.08,1.0835,6
20090301|2009-02-23 02:30,23,1.0725,1.0746,1.0725,1.0746,20
20090301|2009-02-23 03:00,23,1.073,1.08,1.073,1.08,42
20090301|2009-02-23 03:30,23,1.08,1.085,1.0775,1.0788,38
20090301|2009-02-23 04:00,23,1.0861,1.0861,1.0861,1.0861,5
20090301|2009-02-23 04:30,23,1.0844,1.0864,1.084,1.084,5
20090301|2009-02-23 05:00,23,1.077,1.084,1.076,1.084,5
20090301|2009-02-23 05:30,23,1.0839,1.0839,1.0805,1.082,117
20090301|2009-02-23 06:00,23,1.082,1.082,1.082,1.082,2
20090301|2009-02-23 06:30,23,1.083,1.0844,1.0808,1.0808,10
20090301|2009-02-23 07:00,23,1.082,1.0861,1.0777,1.0777,12
20090301|2009-02-23 07:30,23,1.0736,1.0916,1.0699,1.0913,113
20090301|2009-02-23 08:00,23,1.089,1.0988,1.0775,1.0786,291
20090301|2009-02-23 08:30,23,1.08,1.0802,1.0659,1.0715,410
20090301|2009-02-23 09:00,23,1.0719,1.0761,1.0638,1.0674,297
20090301|2009-02-23 09:30,23,1.0675,1.0714,1.0635,1.0635,93
20090301|2009-02-23 10:00,23,1.066,1.076,1.0609,1.0701,422
20090301|2009-02-23 10:30,23,1.0701,1.0725,1.0579,1.063,218
20090301|2009-02-23 11:00,23,1.0632,1.0681,1.0553,1.0617,217
20090301|2009-02-23 11:30,23,1.0616,1.0623,1.0462,1.05,337
20090301|2009-02-23 12:00,23,1.05,1.06,1.035,1.035,187
20090301|2009-02-23 12:30,23,1.035,1.0458,1.029,1.0381,193
20090301|2009-02-23 13:00,23,1.0325,1.0495,1.025,1.0452,264
20090301|2009-02-23 13:30,23,1.0469,1.047,1.0375,1.038,93
20090301|2009-02-23 14:00,23,1.0375,1.0423,1.0349,1.0349,77
20090301|2009-02-23 14:30,23,1.0365,1.042,1.0365,1.042,59
20090301|2009-02-23 15:00,23,1.038,1.038,1.0347,1.0347,4
20090301|2009-02-23 15:30,23,1.0385,1.0399,1.037,1.0399,29
20090301|2009-02-23 16:00,23,1.038,1.04,1.038,1.04,2
20090301|2009-02-23 17:00,24,1.0425,1.0425,1.0425,1.0425,1
20090301|2009-02-23 17:30,24,1.045,1.045,1.045,1.045,4
20090301|2009-02-23 19:30,24,1.0465,1.0465,1.0394,1.0394,4
20090301|2009-02-23 22:30,24,1.0469,1.0469,1.0469,1.0469,2
20090301|2009-02-24 02:00,24,1.0453,1.0453,1.0443,1.0443,2
20090301|2009-02-24 02:30,24,1.045,1.045,1.0438,1.0438,12
20090301|2009-02-24 03:00,24,1.0485,1.0485,1.0485,1.0485,2
20090301|2009-02-24 03:30,24,1.048,1.048,1.0465,1.0465,16
20090301|2009-02-24 04:00,24,1.0515,1.0521,1.0515,1.0521,4
20090301|2009-02-24 05:30,24,1.058,1.0607,1.058,1.0607,17
20090301|2009-02-24 06:00,24,1.0565,1.0565,1.0565,1.0565,25
20090301|2009-02-24 06:30,24,1.0599,1.0607,1.0599,1.0607,11
20090301|2009-02-24 07:00,24,1.0586,1.0595,1.0575,1.0576,71
20090301|2009-02-24 07:30,24,1.0592,1.0644,1.0592,1.0637,66
20090301|2009-02-24 08:00,24,1.0637,1.0958,1.061,1.0935,616
20090301|2009-02-24 08:30,24,1.0938,1.1024,1.0878,1.097,576
20090301|2009-02-24 09:00,24,1.096,1.096,1.072,1.08,207
20090301|2009-02-24 09:30,24,1.0781,1.089,1.0754,1.0799,230
20090301|2009-02-24 10:00,24,1.0807,1.085,1.067,1.0681,282
20090301|2009-02-24 10:30,24,1.0727,1.076,1.0671,1.068,162
20090301|2009-02-24 11:00,24,1.0673,1.0763,1.0673,1.0707,71
20090301|2009-02-24 11:30,24,1.0712,1.0791,1.0697,1.078,93
20090301|2009-02-24 12:00,24,1.0781,1.0787,1.065,1.075,90
20090301|2009-02-24 12:30,24,1.0758,1.0825,1.0603,1.0628,245
20090301|2009-02-24 13:00,24,1.0629,1.085,1.0629,1.0832,467
20090301|2009-02-24 13:30,24,1.0806,1.0844,1.08,1.0844,87
20090301|2009-02-24 14:00,24,1.083,1.083,1.0805,1.0816,62
20090301|2009-02-24 14:30,24,1.0816,1.085,1.0815,1.085,22
20090301|2009-02-24 15:00,24,1.0802,1.0802,1.08,1.08,30
20090301|2009-02-24 15:30,24,1.0815,1.087,1.081,1.087,123
20090301|2009-02-24 16:00,24,1.0875,1.0875,1.0875,1.0875,30
20090301|2009-02-24 17:00,25,1.09,1.0935,1.09,1.0927,49
20090301|2009-02-24 18:00,25,1.0876,1.0876,1.0876,1.0876,1
20090301|2009-02-24 20:30,25,1.09,1.09,1.09,1.09,1
20090301|2009-02-24 21:30,25,1.0857,1.0857,1.0857,1.0857,1
20090301|2009-02-24 22:00,25,1.079,1.079,1.079,1.079,5
20090301|2009-02-25 01:30,25,1.085,1.085,1.085,1.085,1
20090301|2009-02-25 02:00,25,1.085,1.085,1.085,1.085,1
20090301|2009-02-25 03:00,25,1.0919,1.0919,1.0919,1.0919,1
20090301|2009-02-25 03:30,25,1.0925,1.095,1.0925,1.095,57
20090301|2009-02-25 04:00,25,1.095,1.095,1.095,1.095,16
20090301|2009-02-25 04:30,25,1.0975,1.1024,1.0975,1.1024,71
20090301|2009-02-25 05:00,25,1.1024,1.105,1.1021,1.1021,40
20090301|2009-02-25 05:30,25,1.099,1.099,1.099,1.099,1
20090301|2009-02-25 06:30,25,1.0925,1.096,1.0905,1.096,17
20090301|2009-02-25 07:00,25,1.1,1.1049,1.1,1.1034,13
20090301|2009-02-25 07:30,25,1.1034,1.1035,1.1001,1.1001,16
20090301|2009-02-25 08:00,25,1.0991,1.1122,1.0958,1.1056,231
20090301|2009-02-25 08:30,25,1.1026,1.1061,1.0941,1.105,34
20090301|2009-02-25 09:00,25,1.1011,1.1068,1.0998,1.1029,168
20090301|2009-02-25 09:30,25,1.11,1.15,1.1054,1.109,897
20090301|2009-02-25 10:00,25,1.1084,1.1377,1.105,1.1325,471
20090301|2009-02-25 10:30,25,1.1275,1.165,1.1275,1.16,388
20090301|2009-02-25 11:00,25,1.1613,1.1758,1.1602,1.165,191
20090301|2009-02-25 11:30,25,1.1645,1.1688,1.1558,1.1595,142
20090301|2009-02-25 12:00,25,1.164,1.1725,1.161,1.1725,107
20090301|2009-02-25 12:30,25,1.1672,1.1753,1.1646,1.1685,60
20090301|2009-02-25 13:00,25,1.165,1.1708,1.1516,1.166,388
20090301|2009-02-25 13:30,25,1.1655,1.1737,1.1637,1.17,61
20090301|2009-02-25 14:00,25,1.1728,1.1775,1.1728,1.1775,8
20090301|2009-02-25 14:30,25,1.1732,1.1732,1.1701,1.1701,15
20090301|2009-02-25 16:00,25,1.1701,1.1701,1.1701,1.1701,8
20090301|2009-02-25 17:00,26,1.165,1.165,1.165,1.165,12
20090301|2009-02-25 17:30,26,1.165,1.165,1.165,1.165,1
20090301|2009-02-25 19:00,26,1.165,1.165,1.165,1.165,1
20090301|2009-02-25 19:30,26,1.165,1.165,1.165,1.165,34
20090301|2009-02-25 20:00,26,1.165,1.1714,1.165,1.1714,3
20090301|2009-02-25 21:00,26,1.167,1.1681,1.167,1.1681,2
20090301|2009-02-25 22:30,26,1.169,1.169,1.169,1.169,1
20090301|2009-02-26 03:30,26,1.176,1.177,1.176,1.177,21
20090301|2009-02-26 04:00,26,1.179,1.179,1.1749,1.1749,8
20090301|2009-02-26 04:30,26,1.1783,1.18,1.1783,1.18,6
20090301|2009-02-26 05:00,26,1.18,1.18,1.1785,1.1785,24
20090301|2009-02-26 05:30,26,1.179,1.1833,1.179,1.1828,33
20090301|2009-02-26 06:00,26,1.19,1.19,1.1868,1.1868,2
20090301|2009-02-26 06:30,26,1.188,1.1897,1.1864,1.1894,72
20090301|2009-02-26 07:00,26,1.1885,1.1923,1.187,1.1905,76
20090301|2009-02-26 07:30,26,1.187,1.213,1.1813,1.2129,236
20090301|2009-02-26 08:00,26,1.2149,1.2346,1.2081,1.2315,332
20090301|2009-02-26 08:30,26,1.231,1.242,1.228,1.2377,308
20090301|2009-02-26 09:00,26,1.2333,1.2634,1.2333,1.263,290
20090301|2009-02-26 09:30,26,1.2624,1.2625,1.2515,1.2579,235
20090301|2009-02-26 10:00,26,1.2587,1.2595,1.2435,1.2435,254
20090301|2009-02-26 10:30,26,1.2429,1.247,1.233,1.235,198
20090301|2009-02-26 11:00,26,1.2407,1.2425,1.2325,1.2325,89
20090301|2009-02-26 11:30,26,1.2363,1.2455,1.236,1.245,20
20090301|2009-02-26 12:00,26,1.246,1.248,1.2375,1.2445,24
20090301|2009-02-26 12:30,26,1.2475,1.274,1.2475,1.273,102
20090301|2009-02-26 13:00,26,1.271,1.307,1.271,1.3012,361
20090301|2009-02-26 13:30,26,1.3008,1.3015,1.292,1.292,190
20090301|2009-02-26 14:00,26,1.295,1.298,1.29,1.29,36
20090301|2009-02-26 14:30,26,1.29,1.292,1.29,1.292,11
20090301|2009-02-26 15:00,26,1.289,1.289,1.289,1.289,10
20090301|2009-02-26 15:30,26,1.2859,1.2868,1.2859,1.2868,27
20090301|2009-02-26 16:00,26,1.2812,1.2812,1.2812,1.2812,1
20090301|2009-02-26 19:30,27,1.2825,1.2825,1.2825,1.2825,2
20090301|2009-02-27 01:30,27,1.2911,1.2911,1.2911,1.2911,1
20090301|2009-02-27 02:00,27,1.2825,1.2825,1.2791,1.2791,10
20090301|2009-02-27 02:30,27,1.277,1.277,1.277,1.277,1
20090301|2009-02-27 04:30,27,1.275,1.275,1.275,1.275,20
20090301|2009-02-27 05:00,27,1.275,1.275,1.275,1.275,5
20090301|2009-02-27 05:30,27,1.2675,1.2685,1.2645,1.2645,22
20090301|2009-02-27 06:30,27,1.2655,1.2655,1.257,1.257,12
20090301|2009-02-27 07:00,27,1.2555,1.2555,1.2545,1.2545,2
20090301|2009-02-27 07:30,27,1.2364,1.2364,1.235,1.235,9
20090301|2009-02-27 08:00,27,1.244,1.2638,1.244,1.247,149
20090301|2009-02-27 08:30,27,1.248,1.248,1.2215,1.2425,134
20090301|2009-02-27 09:00,27,1.2468,1.2547,1.2435,1.254,30
20090301|2009-02-27 09:30,27,1.254,1.265,1.2497,1.2575,42
20090301|2009-02-27 10:00,27,1.246,1.246,1.215,1.2189,88
20090301|2009-02-27 10:30,27,1.2183,1.235,1.216,1.235,98
20090301|2009-02-27 11:00,27,1.2393,1.2475,1.235,1.2475,56
20090301|2009-02-27 11:30,27,1.2541,1.257,1.2534,1.254,11
20090301|2009-02-27 12:00,27,1.2555,1.262,1.2485,1.254,82
20090301|2009-02-27 12:30,27,1.26,1.27,1.254,1.2638,141
20090301|2009-02-27 13:00,27,1.259,1.3,1.255,1.2963,1127
20090301|2009-02-27 13:30,27,1.259,1.259,1.259,1.259,0
20090401|2008-05-05 13:30,5,3.0174,3.0174,3.0174,3.0174,0
20090401|2008-05-06 13:30,6,3.0625,3.0625,3.0625,3.0625,0
20090401|2008-05-07 10:00,7,3.0625,3.0625,3.0625,3.0625,0
20090401|2008-05-07 17:00,8,3.1027,3.1027,3.1027,3.1027,0
20090401|2008-05-08 13:30,8,3.1258,3.1258,3.1258,3.1258,0
20090401|2008-05-09 13:30,9,3.1887,3.1887,3.1887,3.1887,0
20090401|2008-05-12 13:30,12,3.1472,3.1472,3.1472,3.1472,0
20090401|2008-05-13 13:30,13,3.182,3.182,3.182,3.182,0
20090401|2008-05-14 13:30,14,3.1674,3.1674,3.1674,3.1674,0
20090401|2008-05-15 08:30,15,3.2,3.2,3.2,3.2,0
20090401|2008-05-16 13:30,16,3.2097,3.2097,3.2097,3.2097,0
20090401|2008-05-19 13:30,19,3.2393,3.2393,3.2393,3.2393,0
20090401|2008-05-20 13:30,20,3.3319,3.3319,3.3319,3.3319,0
20090401|2008-05-21 13:30,21,3.4313,3.4313,3.4313,3.4313,0
20090401|2008-05-22 12:00,22,3.38,3.38,3.38,3.38,0
20090401|2008-05-22 12:30,22,3.38,3.38,3.38,3.38,0
20090401|2008-05-22 17:00,23,3.347,3.347,3.347,3.347,0
20090401|2008-05-23 13:00,23,3.36,3.36,3.36,3.36,0
20090401|2008-05-23 17:00,26,3.3655,3.3655,3.3655,3.3655,0
20090401|2008-05-27 13:30,27,3.305,3.305,3.305,3.305,0
20090401|2008-05-28 13:30,28,3.3366,3.3366,3.3366,3.3366,0
20090401|2008-05-29 13:30,29,3.2557,3.2557,3.2557,3.2557,0
20090401|2008-05-30 13:30,30,3.2732,3.2732,3.2732,3.2732,0
20090401|2008-06-02 13:30,2,3.2997,3.2997,3.2997,3.2997,0
20090401|2008-06-03 13:30,3,3.2415,3.2415,3.2415,3.2415,0
20090401|2008-06-04 14:00,4,3.1639,3.1639,3.1639,3.1639,0
20090401|2008-06-05 13:30,5,3.3023,3.3023,3.3023,3.3023,0
20090401|2008-06-06 12:00,6,3.43,3.43,3.43,3.43,0
20090401|2008-06-06 13:30,6,3.45,3.45,3.45,3.45,0
20090401|2008-06-09 13:30,9,3.4165,3.4165,3.4165,3.4165,0
20090401|2008-06-10 13:30,10,3.3651,3.3651,3.3651,3.3651,0
20090401|2008-06-11 13:30,11,3.5013,3.5013,3.5013,3.5013,0
20090401|2008-06-12 13:30,12,3.538,3.538,3.538,3.538,0
20090401|2008-06-13 13:30,13,3.4891,3.4891,3.4891,3.4891,0
20090401|2008-06-16 13:30,16,3.4839,3.4839,3.4839,3.4839,0
20090401|2008-06-17 08:30,17,3.4915,3.4915,3.4915,3.4915,0
20090401|2008-06-18 14:00,18,3.5257,3.5257,3.5257,3.5257,0
20090401|2008-06-19 13:30,19,3.4366,3.4366,3.4366,3.4366,0
20090401|2008-06-20 13:30,20,3.4945,3.4945,3.4945,3.4945,0
20090401|2008-06-23 14:00,23,3.5196,3.5196,3.5196,3.5196,0
20090401|2008-06-24 13:30,24,3.5295,3.5295,3.5295,3.5295,0
20090401|2008-06-25 14:00,25,3.4854,3.4854,3.4854,3.4854,0
20090401|2008-06-26 13:30,26,3.6038,3.6038,3.6038,3.6038,0
20090401|2008-06-27 10:00,27,3.6402,3.6403,3.6402,3.6403,0
20090401|2008-06-27 17:00,30,3.6152,3.6152,3.6152,3.6152,0
20090401|2008-06-30 13:30,30,3.6206,3.6206,3.6206,3.6206,0
20090401|2008-07-01 13:30,1,3.6534,3.6534,3.6534,3.6534,0
20090401|2008-07-02 10:30,2,3.6891,3.6891,3.6891,3.6891,0
20090401|2008-07-03 13:30,3,3.736,3.736,3.736,3.736,0
20090401|2008-07-07 13:30,7,3.6587,3.6587,3.6587,3.6587,0
20090401|2008-07-08 11:00,8,3.55,3.55,3.55,3.55,0
20090401|2008-07-08 17:30,9,3.5441,3.5441,3.5441,3.5441,0
20090401|2008-07-09 14:00,9,3.5488,3.5488,3.5488,3.5488,0
20090401|2008-07-10 14:00,10,3.6894,3.6894,3.6894,3.6894,0
20090401|2008-07-14 13:30,14,3.7532,3.7532,3.7532,3.7532,0
20090401|2008-07-16 13:30,16,3.5039,3.5039,3.5039,3.5039,0
20090401|2008-07-17 13:30,17,3.3853,3.3853,3.3853,3.3853,0
20090401|2008-07-18 10:00,18,3.38,3.38,3.38,3.38,0
20090401|2008-07-21 13:30,21,3.4226,3.4226,3.4226,3.4226,0
20090401|2008-07-22 13:30,22,3.3604,3.3604,3.3604,3.3604,0
20090401|2008-07-23 13:30,23,3.2594,3.2594,3.2594,3.2594,0
20090401|2008-07-24 09:30,24,3.2347,3.2347,3.2335,3.2335,0
20090401|2008-07-24 10:00,24,3.242,3.242,3.2406,3.2406,0
20090401|2008-07-25 14:00,25,3.2253,3.2253,3.2253,3.2253,0
20090401|2008-07-28 13:30,28,3.255,3.255,3.255,3.255,0
20090401|2008-07-29 12:30,29,3.1925,3.1925,3.1925,3.1925,0
20090401|2008-07-29 13:00,29,3.1941,3.1941,3.1941,3.1941,0
20090401|2008-07-29 17:30,30,3.2017,3.2017,3.2017,3.2017,0
20090401|2008-07-30 09:30,30,3.1869,3.2155,3.1869,3.2155,0
20090401|2008-07-30 11:30,30,3.263,3.263,3.263,3.263,0
20090401|2008-07-30 12:00,30,3.2599,3.2599,3.2592,3.2599,0
20090401|2008-07-30 13:00,30,3.32,3.32,3.32,3.32,0
20090401|2008-07-30 17:00,31,3.3114,3.3114,3.3114,3.3114,0
20090401|2008-07-30 17:30,31,3.305,3.305,3.305,3.305,0
20090401|2008-07-30 19:30,31,3.2995,3.2995,3.2995,3.2995,0
20090401|2008-07-31 08:30,31,3.258,3.258,3.258,3.258,0
20090401|2008-07-31 10:00,31,3.2324,3.2324,3.2324,3.2324,0
20090401|2008-07-31 12:00,31,3.27,3.27,3.27,3.27,0
20090401|2008-07-31 12:30,31,3.2399,3.2399,3.2399,3.2399,0
20090401|2008-07-31 13:00,31,3.2338,3.2338,3.2338,3.2338,0
20090401|2008-07-31 17:30,1,3.2479,3.2479,3.2479,3.2479,0
20090401|2008-08-01 13:30,1,3.2578,3.2578,3.2578,3.2578,0
20090401|2008-08-04 10:30,4,3.175,3.175,3.175,3.175,0
20090401|2008-08-04 11:00,4,3.185,3.185,3.185,3.185,0
20090401|2008-08-05 08:30,5,3.1475,3.1475,3.1475,3.1475,0
20090401|2008-08-05 10:00,5,3.1299,3.1299,3.1299,3.1299,0
20090401|2008-08-05 12:00,5,3.1299,3.1299,3.1299,3.1299,0
20090401|2008-08-05 13:00,5,3.115,3.115,3.115,3.115,0
20090401|2008-08-06 12:00,6,3.0895,3.0895,3.0895,3.0895,0
20090401|2008-08-06 13:00,6,3.0925,3.093,3.0925,3.093,0
20090401|2008-08-06 17:00,7,3.0953,3.0953,3.0953,3.0953,0
20090401|2008-08-07 13:00,7,3.11,3.1125,3.11,3.1125,0
20090401|2008-08-08 11:30,8,3.035,3.035,3.035,3.035,0
20090401|2008-08-10 17:00,11,3.051,3.051,3.051,3.051,0
20090401|2008-08-11 12:30,11,2.99,2.99,2.99,2.99,0
20090401|2008-08-11 13:00,11,2.9939,2.9939,2.993,2.993,0
20090401|2008-08-11 17:00,12,3.0211,3.0211,3.0211,3.0211,0
20090401|2008-08-12 13:00,12,3.0005,3.0005,3.0005,3.0005,0
20090401|2008-08-13 09:30,13,3.016,3.016,3.01,3.01,0
20090401|2008-08-13 10:00,13,3.0145,3.0145,3.0145,3.0145,0
20090401|2008-08-13 10:30,13,3.03,3.03,3.03,3.03,0
20090401|2008-08-13 11:00,13,3.0858,3.0858,3.0858,3.0858,0
20090401|2008-08-13 13:00,13,3.05,3.05,3.05,3.05,0
20090401|2008-08-13 17:00,14,3.0603,3.0603,3.0603,3.0603,0
20090401|2008-08-14 13:30,14,3.0425,3.0425,3.0425,3.0425,0
20090401|2008-08-15 08:30,15,2.9786,2.9786,2.9786,2.9786,0
20090401|2008-08-15 11:00,15,2.987,2.987,2.987,2.987,0
20090401|2008-08-15 12:30,15,2.975,2.975,2.975,2.975,0
20090401|2008-08-15 13:00,15,2.9835,2.9835,2.9835,2.9835,0
20090401|2008-08-15 16:30,15,3.0137,3.0137,3.0137,3.0137,0
20090401|2008-08-18 13:30,18,2.9732,2.9732,2.9732,2.9732,0
20090401|2008-08-19 13:30,19,3.0164,3.0164,3.0164,3.0164,0
20090401|2008-08-20 13:30,20,3.054,3.054,3.054,3.054,0
20090401|2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
20090401|2008-08-22 13:30,22,3.0446,3.0446,3.0446,3.0446,0
20090401|2008-08-25 14:00,25,3.0639,3.0639,3.0639,3.0639,0
20090401|2008-08-26 09:00,26,3.0925,3.0925,3.0925,3.0925,0
20090401|2008-08-26 16:00,26,3.0867,3.0867,3.0867,3.0867,0
20090401|2008-08-27 13:30,27,3.1052,3.1052,3.1052,3.1052,0
20090401|2008-08-28 09:00,28,3.12,3.12,3.12,3.12,0
20090401|2008-08-28 17:00,29,3.0529,3.0529,3.0529,3.0529,0
20090401|2008-08-29 13:30,29,3.0417,3.0417,3.0417,3.0417,0
20090401|2008-09-02 02:00,2,2.88,2.88,2.88,2.88,0
20090401|2008-09-02 08:00,2,2.835,2.835,2.835,2.835,0
20090401|2008-09-02 09:30,2,2.9045,2.9045,2.902,2.902,0
20090401|2008-09-02 17:00,3,2.9307,2.9307,2.9307,2.9307,0
20090401|2008-09-03 06:30,3,2.903,2.9035,2.903,2.9035,0
20090401|2008-09-03 08:00,3,2.8937,2.8944,2.8937,2.8944,0
20090401|2008-09-03 08:30,3,2.896,2.896,2.896,2.896,0
20090401|2008-09-03 09:00,3,2.896,2.896,2.896,2.896,0
20090401|2008-09-04 13:30,4,2.8889,2.8889,2.8889,2.8889,0
20090401|2008-09-05 09:00,5,2.861,2.861,2.861,2.861,0
20090401|2008-09-05 09:30,5,2.825,2.825,2.824,2.824,0
20090401|2008-09-05 17:00,8,2.8556,2.8556,2.8556,2.8556,0
20090401|2008-09-08 14:00,8,2.8543,2.8543,2.8543,2.8543,0
20090401|2008-09-09 10:30,9,2.7854,2.7854,2.7854,2.7854,0
20090401|2008-09-09 11:00,9,2.7854,2.7854,2.7854,2.7854,0
20090401|2008-09-09 12:00,9,2.8,2.8,2.8,2.8,0
20090401|2008-09-09 12:30,9,2.789,2.789,2.7886,2.7886,0
20090401|2008-09-09 17:00,10,2.7796,2.7796,2.7796,2.7796,0
20090401|2008-09-10 08:30,10,2.794,2.794,2.794,2.794,0
20090401|2008-09-10 11:00,10,2.747,2.747,2.747,2.747,0
20090401|2008-09-10 17:30,11,2.7541,2.7541,2.7541,2.7541,0
20090401|2008-09-11 13:00,11,2.7236,2.7265,2.7236,2.7265,0
20090401|2008-09-11 18:00,12,2.7298,2.7298,2.7298,2.7298,0
20090401|2008-09-12 14:00,12,2.7441,2.7441,2.7441,2.7441,0
20090401|2008-09-15 11:30,15,2.636,2.636,2.636,2.636,0
20090401|2008-09-15 21:30,16,2.5,2.5,2.5,2.5,0
20090401|2008-09-16 10:00,16,2.525,2.525,2.525,2.525,0
20090401|2008-09-16 13:00,16,2.4786,2.4836,2.4786,2.4836,0
20090401|2008-09-16 17:00,17,2.4698,2.4698,2.4698,2.4698,0
20090401|2008-09-17 09:30,17,2.53,2.53,2.53,2.53,0
20090401|2008-09-17 12:00,17,2.5014,2.5014,2.4846,2.4846,0
20090401|2008-09-18 11:00,18,2.558,2.558,2.558,2.558,0
20090401|2008-09-19 13:30,19,2.7213,2.7213,2.7213,2.7213,0
20090401|2008-09-22 10:30,22,2.8076,2.8076,2.8076,2.8076,0
20090401|2008-09-22 11:00,22,2.8269,2.8391,2.8111,2.8111,0
20090401|2008-09-23 13:30,23,2.7904,2.7904,2.7904,2.7904,0
20090401|2008-09-23 17:00,24,2.7897,2.7897,2.7897,2.7897,0
20090401|2008-09-24 09:30,24,2.8127,2.8128,2.8127,2.8128,0
20090401|2008-09-24 11:00,24,2.77,2.77,2.77,2.77,0
20090401|2008-09-24 13:00,24,2.763,2.763,2.763,2.763,0
20090401|2008-09-24 16:30,24,2.7661,2.7661,2.7661,2.7661,0
20090401|2008-09-25 09:00,25,2.76,2.76,2.76,2.76,0
20090401|2008-09-26 09:00,26,2.777,2.777,2.777,2.777,0
20090401|2008-09-26 12:00,26,2.777,2.777,2.777,2.777,0
20090401|2008-09-26 13:00,26,2.7729,2.7729,2.7729,2.7729,0
20090401|2008-09-26 16:30,26,2.8006,2.8006,2.8006,2.8006,0
20090401|2008-09-29 10:30,29,2.65,2.65,2.622,2.622,0
20090401|2008-09-29 11:00,29,2.6175,2.6175,2.6175,2.6175,0
20090401|2008-09-29 17:00,30,2.565,2.565,2.565,2.565,0
20090401|2008-09-30 10:30,30,2.5909,2.5995,2.5867,2.5995,0
20090401|2008-09-30 11:00,30,2.6146,2.6146,2.614,2.614,0
20090401|2008-09-30 12:30,30,2.645,2.645,2.645,2.645,0
20090401|2008-09-30 13:00,30,2.6642,2.6642,2.6642,2.6642,0
20090401|2008-09-30 13:30,30,2.665,2.665,2.665,2.665,0
20090401|2008-10-01 10:00,1,2.5455,2.5455,2.5455,2.5455,0
20090401|2008-10-01 13:00,1,2.5737,2.5737,2.5737,2.5737,0
20090401|2008-10-01 13:30,1,2.568,2.5724,2.568,2.571,0
20090401|2008-10-02 08:00,2,2.5215,2.5215,2.5215,2.5215,0
20090401|2008-10-02 08:30,2,2.5284,2.5284,2.5284,2.5284,0
20090401|2008-10-02 09:30,2,2.48,2.48,2.48,2.48,0
20090401|2008-10-02 12:00,2,2.47,2.47,2.47,2.47,0
20090401|2008-10-03 12:30,3,2.455,2.455,2.455,2.455,0
20090401|2008-10-06 09:30,6,2.36,2.36,2.36,2.36,0
20090401|2008-10-06 17:30,7,2.2951,2.2951,2.2951,2.2951,0
20090401|2008-10-07 09:00,7,2.3095,2.3229,2.3034,2.3142,0
20090401|2008-10-07 09:30,7,2.3226,2.331,2.3226,2.331,0
20090401|2008-10-07 10:30,7,2.304,2.304,2.304,2.304,0
20090401|2008-10-07 12:00,7,2.31,2.31,2.31,2.31,0
20090401|2008-10-07 12:30,7,2.2741,2.2741,2.2741,2.2741,0
20090401|2008-10-08 10:00,8,2.2375,2.2375,2.2375,2.2375,0
20090401|2008-10-08 10:30,8,2.22,2.22,2.22,2.22,0
20090401|2008-10-08 11:30,8,2.2385,2.2385,2.2385,2.2385,0
20090401|2008-10-08 12:00,8,2.2553,2.2553,2.2549,2.2549,0
20090401|2008-10-08 16:30,8,2.2953,2.2953,2.2953,2.2953,0
20090401|2008-10-09 08:30,9,2.2994,2.2994,2.2994,2.2994,0
20090401|2008-10-09 12:00,9,2.26,2.26,2.26,2.26,0
20090401|2008-10-10 08:00,10,2.0986,2.0986,2.0986,2.0986,0
20090401|2008-10-10 11:00,10,2.1048,2.1048,2.1048,2.1048,0
20090401|2008-10-10 13:00,10,2.0706,2.0706,2.0706,2.0706,0
20090401|2008-10-13 08:30,13,2.1448,2.1448,2.14,2.14,0
20090401|2008-10-13 17:00,14,2.1491,2.1491,2.1491,2.1491,0
20090401|2008-10-14 09:30,14,2.1478,2.1478,2.1478,2.1478,0
20090401|2008-10-14 10:00,14,2.1327,2.1327,2.1327,2.1327,0
20090401|2008-10-14 16:30,14,2.0943,2.0943,2.0943,2.0943,0
20090401|2008-10-15 08:00,15,2.0307,2.0307,2.025,2.025,0
20090401|2008-10-15 09:30,15,2,2.005,1.99,1.99,0
20090401|2008-10-15 10:00,15,1.99,1.992,1.986,1.986,0
20090401|2008-10-15 13:00,15,1.984,1.984,1.98,1.98,0
20090401|2008-10-16 06:30,16,1.9414,1.9414,1.9414,1.9414,0
20090401|2008-10-16 08:30,16,1.9314,1.95,1.9314,1.9425,0
20090401|2008-10-16 09:00,16,1.907,1.907,1.907,1.907,0
20090401|2008-10-16 09:30,16,1.9193,1.92,1.9193,1.92,1
20090401|2008-10-16 10:00,16,1.92,1.92,1.8425,1.86,0
20090401|2008-10-16 11:00,16,1.8496,1.8914,1.8496,1.8914,0
20090401|2008-10-16 11:30,16,1.8711,1.8711,1.8635,1.865,0
20090401|2008-10-17 08:30,17,1.8795,1.881,1.8795,1.881,0
20090401|2008-10-17 09:00,17,1.894,1.894,1.894,1.894,0
20090401|2008-10-17 09:30,17,1.9055,1.907,1.9055,1.907,0
20090401|2008-10-17 10:00,17,1.8872,1.8872,1.8872,1.8872,0
20090401|2008-10-17 12:00,17,1.9298,1.93,1.9298,1.93,0
20090401|2008-10-17 13:00,17,1.9517,1.9565,1.9517,1.9565,0
20090401|2008-10-17 15:00,17,1.91,1.91,1.91,1.91,0
20090401|2008-10-17 17:00,20,1.8976,1.8976,1.8976,1.8976,0
20090401|2008-10-20 07:30,20,1.934,1.934,1.934,1.934,0
20090401|2008-10-20 08:00,20,1.925,1.9325,1.925,1.9275,0
20090401|2008-10-20 08:30,20,1.922,1.922,1.922,1.922,0
20090401|2008-10-20 09:00,20,1.9294,1.9294,1.9259,1.9268,0
20090401|2008-10-20 09:30,20,1.9236,1.9236,1.8996,1.8996,0
20090401|2008-10-20 11:00,20,1.9239,1.9248,1.9239,1.9248,0
20090401|2008-10-20 12:00,20,1.9273,1.9274,1.9273,1.9274,0
20090401|2008-10-21 08:30,21,1.8822,1.8822,1.8821,1.8821,0
20090401|2008-10-21 11:30,21,1.8512,1.8576,1.8512,1.8576,0
20090401|2008-10-21 13:00,21,1.87,1.8829,1.87,1.8829,0
20090401|2008-10-22 07:30,22,1.82,1.82,1.813,1.813,0
20090401|2008-10-22 08:30,22,1.8185,1.8185,1.8185,1.8185,0
20090401|2008-10-22 10:00,22,1.8,1.8,1.7965,1.7965,0
20090401|2008-10-22 11:00,22,1.812,1.812,1.8092,1.8095,0
20090401|2008-10-22 11:30,22,1.78,1.78,1.78,1.78,0
20090401|2008-10-22 13:00,22,1.7826,1.7868,1.7736,1.7736,0
20090401|2008-10-22 14:00,22,1.78,1.78,1.78,1.78,0
20090401|2008-10-22 17:00,23,1.7789,1.7789,1.7789,1.7789,0
20090401|2008-10-23 08:30,23,1.79,1.79,1.79,1.79,0
20090401|2008-10-23 09:00,23,1.79,1.7925,1.79,1.7923,0
20090401|2008-10-23 09:30,23,1.8211,1.8211,1.8182,1.8182,0
20090401|2008-10-23 10:00,23,1.8215,1.8217,1.8125,1.8125,0
20090401|2008-10-23 10:30,23,1.8233,1.8233,1.8225,1.8225,0
20090401|2008-10-23 11:30,23,1.799,1.8005,1.7915,1.7917,0
20090401|2008-10-23 12:00,23,1.812,1.812,1.812,1.812,0
20090401|2008-10-23 12:30,23,1.8063,1.807,1.8063,1.807,0
20090401|2008-10-23 13:00,23,1.798,1.798,1.797,1.797,0
20090401|2008-10-23 13:30,23,1.8,1.8,1.8,1.8,0
20090401|2008-10-23 14:30,23,1.81,1.81,1.81,1.81,0
20090401|2008-10-24 08:30,24,1.6905,1.6905,1.6905,1.6905,0
20090401|2008-10-24 09:30,24,1.71,1.71,1.7075,1.7075,0
20090401|2008-10-24 10:00,24,1.7142,1.7142,1.7142,1.7142,0
20090401|2008-10-24 11:00,24,1.7177,1.7177,1.7175,1.7175,0
20090401|2008-10-24 11:30,24,1.7105,1.7147,1.7075,1.709,0
20090401|2008-10-24 12:00,24,1.7109,1.7151,1.7109,1.7151,0
20090401|2008-10-24 12:30,24,1.7075,1.7075,1.6831,1.6831,0
20090401|2008-10-24 13:00,24,1.6994,1.7037,1.6991,1.7037,0
20090401|2008-10-24 13:30,24,1.7037,1.7053,1.7037,1.7053,0
20090401|2008-10-27 09:00,27,1.6922,1.6922,1.6922,1.6922,0
20090401|2008-10-27 10:00,27,1.6815,1.6839,1.6769,1.6769,0
20090401|2008-10-27 10:30,27,1.68,1.68,1.68,1.68,0
20090401|2008-10-27 11:00,27,1.6966,1.6997,1.6935,1.6997,0
20090401|2008-10-27 11:30,27,1.7,1.7,1.7,1.7,0
20090401|2008-10-27 12:30,27,1.724,1.724,1.7234,1.7234,0
20090401|2008-10-27 13:00,27,1.7088,1.7088,1.687,1.6873,0
20090401|2008-10-27 13:30,27,1.6746,1.6746,1.6746,1.6746,0
20090401|2008-10-28 06:30,28,1.7002,1.7002,1.7002,1.7002,0
20090401|2008-10-28 08:00,28,1.7038,1.7045,1.6995,1.6995,0
20090401|2008-10-28 08:30,28,1.7026,1.7026,1.6998,1.6998,0
20090401|2008-10-28 09:00,28,1.6887,1.6887,1.6887,1.6887,0
20090401|2008-10-28 11:00,28,1.6871,1.6901,1.6813,1.6813,0
20090401|2008-10-29 09:30,29,1.7512,1.7514,1.7485,1.7486,0
20090401|2008-10-29 10:30,29,1.7782,1.7992,1.7782,1.7992,0
20090401|2008-10-29 11:00,29,1.7742,1.7816,1.7742,1.7816,0
20090401|2008-10-29 11:30,29,1.7804,1.7838,1.7797,1.7838,0
20090401|2008-10-29 13:00,29,1.7696,1.7696,1.7603,1.7665,0
20090401|2008-10-29 17:00,30,1.761,1.761,1.761,1.761,0
20090401|2008-10-30 08:00,30,1.7649,1.7649,1.7617,1.7617,0
20090401|2008-10-30 09:30,30,1.705,1.71,1.705,1.71,0
20090401|2008-10-30 10:30,30,1.695,1.695,1.68,1.68,0
20090401|2008-10-30 11:00,30,1.6865,1.6913,1.6788,1.6869,0
20090401|2008-10-30 11:30,30,1.6985,1.6985,1.6847,1.6968,0
20090401|2008-10-30 12:00,30,1.6965,1.707,1.6963,1.6963,0
20090401|2008-10-30 12:30,30,1.6899,1.696,1.684,1.686,0
20090401|2008-10-30 13:00,30,1.7057,1.7105,1.6972,1.7096,0
20090401|2008-10-30 17:00,31,1.711,1.711,1.711,1.711,0
20090401|2008-10-31 09:00,31,1.7083,1.7083,1.696,1.696,0
20090401|2008-10-31 09:30,31,1.6871,1.6927,1.6858,1.6868,0
20090401|2008-10-31 10:00,31,1.6944,1.6944,1.6776,1.6801,0
20090401|2008-10-31 10:30,31,1.677,1.677,1.6715,1.6719,0
20090401|2008-10-31 11:30,31,1.6707,1.6707,1.6668,1.6668,0
20090401|2008-10-31 13:30,31,1.7751,1.7751,1.763,1.763,0
20090401|2008-11-03 10:00,3,1.6779,1.6788,1.6779,1.6788,2
20090401|2008-11-03 10:30,3,1.67,1.692,1.67,1.68,5
20090401|2008-11-03 13:30,3,1.639,1.639,1.639,1.639,4
20090401|2008-11-04 08:30,4,1.7312,1.7345,1.7312,1.7345,12
20090401|2008-11-04 09:00,4,1.7279,1.7292,1.7279,1.7292,3
20090401|2008-11-04 09:30,4,1.7602,1.7623,1.7549,1.7623,57
20090401|2008-11-04 10:00,4,1.7893,1.7893,1.7711,1.7711,27
20090401|2008-11-04 10:30,4,1.776,1.7994,1.7758,1.798,17
20090401|2008-11-04 11:00,4,1.7995,1.7995,1.7995,1.7995,1
20090401|2008-11-04 12:30,4,1.8191,1.8191,1.8166,1.8166,8
20090401|2008-11-05 09:00,5,1.7782,1.7782,1.7751,1.7751,11
20090401|2008-11-05 09:30,5,1.7757,1.7757,1.7479,1.7479,84
20090401|2008-11-05 10:00,5,1.702,1.702,1.702,1.702,1
20090401|2008-11-05 10:30,5,1.7013,1.7013,1.6886,1.6925,7
20090401|2008-11-05 11:00,5,1.6999,1.7,1.6999,1.7,25
20090401|2008-11-05 11:30,5,1.7045,1.7045,1.7045,1.7045,2
20090401|2008-11-05 12:00,5,1.7275,1.7275,1.7275,1.7275,50
20090401|2008-11-05 12:30,5,1.7086,1.7143,1.708,1.7086,26
20090401|2008-11-05 13:00,5,1.7077,1.7077,1.69,1.692,106
20090401|2008-11-05 13:30,5,1.7,1.7,1.7,1.7,1
20090401|2008-11-05 14:00,5,1.69,1.69,1.69,1.69,1
20090401|2008-11-06 08:00,6,1.651,1.6544,1.65,1.6544,5
20090401|2008-11-06 08:30,6,1.6471,1.6474,1.6466,1.6466,3
20090401|2008-11-06 09:30,6,1.6,1.6,1.6,1.6,10
20090401|2008-11-06 10:00,6,1.605,1.605,1.605,1.605,1
20090401|2008-11-06 10:30,6,1.5967,1.604,1.5967,1.6026,5
20090401|2008-11-06 11:00,6,1.6,1.6,1.5952,1.5952,12
20090401|2008-11-06 11:30,6,1.6,1.6,1.6,1.6,36
20090401|2008-11-06 12:00,6,1.6,1.6,1.6,1.6,2
20090401|2008-11-06 12:30,6,1.6098,1.62,1.6098,1.62,2
20090401|2008-11-06 13:30,6,1.6003,1.6003,1.5998,1.5998,4
20090401|2008-11-07 09:30,7,1.6165,1.6165,1.6165,1.6165,5
20090401|2008-11-07 11:00,7,1.6179,1.6179,1.612,1.612,2
20090401|2008-11-07 11:30,7,1.61,1.62,1.61,1.62,2
20090401|2008-11-07 12:30,7,1.6151,1.6151,1.6151,1.6151,5
20090401|2008-11-07 13:00,7,1.61,1.6151,1.61,1.6151,15
20090401|2008-11-07 13:30,7,1.612,1.612,1.612,1.612,1
20090401|2008-11-07 15:00,7,1.6125,1.6125,1.6105,1.6105,14
20090401|2008-11-09 17:00,10,1.645,1.645,1.645,1.645,1
20090401|2008-11-09 17:30,10,1.6445,1.6445,1.6,1.6,2
20090401|2008-11-10 08:00,10,1.6876,1.689,1.6876,1.689,2
20090401|2008-11-10 10:00,10,1.6114,1.6146,1.6114,1.6146,2
20090401|2008-11-10 11:30,10,1.58,1.59,1.58,1.59,3
20090401|2008-11-10 13:00,10,1.6754,1.6754,1.6679,1.6679,2
20090401|2008-11-11 08:00,11,1.5938,1.5938,1.5911,1.5911,25
20090401|2008-11-11 10:00,11,1.5538,1.5538,1.5538,1.5538,1
20090401|2008-11-11 11:00,11,1.5599,1.5599,1.5599,1.5599,1
20090401|2008-11-11 13:30,11,1.5725,1.5725,1.5725,1.5725,1
20090401|2008-11-12 07:30,12,1.5589,1.5589,1.5589,1.5589,1
20090401|2008-11-12 08:00,12,1.5504,1.5504,1.5486,1.5486,20
20090401|2008-11-12 08:30,12,1.5229,1.5229,1.5229,1.5229,20
20090401|2008-11-12 09:00,12,1.531,1.531,1.531,1.531,1
20090401|2008-11-12 10:00,12,1.515,1.5152,1.5132,1.5152,7
20090401|2008-11-12 10:30,12,1.5101,1.512,1.5101,1.512,50
20090401|2008-11-12 11:00,12,1.505,1.5086,1.505,1.5086,25
20090401|2008-11-12 11:30,12,1.5125,1.5125,1.5125,1.5125,1
20090401|2008-11-12 12:30,12,1.5085,1.5085,1.5085,1.5085,3
20090401|2008-11-12 13:00,12,1.5002,1.504,1.5002,1.504,4
20090401|2008-11-12 13:30,12,1.4951,1.4956,1.4951,1.4956,22
20090401|2008-11-13 03:00,13,1.493,1.493,1.493,1.493,1
20090401|2008-11-13 05:30,13,1.4875,1.4875,1.4875,1.4875,8
20090401|2008-11-13 08:00,13,1.4893,1.499,1.485,1.499,46
20090401|2008-11-13 08:30,13,1.5033,1.5053,1.5033,1.5053,2
20090401|2008-11-13 09:00,13,1.5036,1.506,1.5036,1.506,3
20090401|2008-11-13 10:00,13,1.473,1.473,1.4728,1.473,5
20090401|2008-11-13 11:30,13,1.4712,1.4712,1.4712,1.4712,1
20090401|2008-11-13 12:30,13,1.4996,1.5484,1.4996,1.5484,63
20090401|2008-11-13 13:30,13,1.5462,1.5462,1.543,1.543,25
20090401|2008-11-13 15:30,13,1.555,1.555,1.5508,1.5508,20
20090401|2008-11-14 06:00,14,1.5147,1.5147,1.5147,1.5147,1
20090401|2008-11-14 08:00,14,1.486,1.486,1.486,1.486,1
20090401|2008-11-14 09:30,14,1.483,1.489,1.483,1.489,3
20090401|2008-11-14 10:30,14,1.4747,1.4747,1.4747,1.4747,1
20090401|2008-11-14 11:00,14,1.4798,1.4798,1.4798,1.4798,1
20090401|2008-11-14 13:00,14,1.5031,1.5157,1.488,1.488,90
20090401|2008-11-16 17:00,17,1.49,1.49,1.48,1.48,2
20090401|2008-11-17 09:00,17,1.515,1.515,1.515,1.515,1
20090401|2008-11-17 09:30,17,1.5136,1.5181,1.5136,1.5169,16
20090401|2008-11-17 10:00,17,1.5031,1.5031,1.5031,1.5031,1
20090401|2008-11-17 10:30,17,1.4775,1.4775,1.4767,1.4767,14
20090401|2008-11-17 11:00,17,1.4845,1.4845,1.4793,1.4793,3
20090401|2008-11-17 11:30,17,1.4898,1.4898,1.4898,1.4898,1
20090401|2008-11-17 13:00,17,1.4496,1.4496,1.4255,1.4255,8
20090401|2008-11-17 14:30,17,1.4272,1.4272,1.4257,1.4257,5
20090401|2008-11-18 08:00,18,1.4332,1.4332,1.433,1.4331,3
20090401|2008-11-18 08:30,18,1.4282,1.4282,1.4282,1.4282,1
20090401|2008-11-18 09:00,18,1.423,1.423,1.423,1.423,1
20090401|2008-11-18 09:30,18,1.4248,1.4248,1.4248,1.4248,1
20090401|2008-11-18 11:00,18,1.422,1.422,1.422,1.422,14
20090401|2008-11-18 13:00,18,1.4095,1.4095,1.4038,1.4038,2
20090401|2008-11-18 13:30,18,1.3962,1.3962,1.3962,1.3962,1
20090401|2008-11-18 14:00,18,1.3945,1.3945,1.3945,1.3945,1
20090401|2008-11-19 08:30,19,1.4124,1.4124,1.4123,1.4123,2
20090401|2008-11-19 10:00,19,1.3891,1.3891,1.3759,1.3759,2
20090401|2008-11-19 10:30,19,1.3845,1.3845,1.3845,1.3845,4
20090401|2008-11-19 13:00,19,1.3865,1.3867,1.3848,1.385,6
20090401|2008-11-19 13:30,19,1.38,1.3805,1.38,1.3805,2
20090401|2008-11-20 03:00,20,1.3748,1.3748,1.358,1.358,2
20090401|2008-11-20 08:30,20,1.3145,1.3145,1.3145,1.3145,1
20090401|2008-11-20 09:30,20,1.3215,1.3215,1.3215,1.3215,1
20090401|2008-11-20 10:00,20,1.3255,1.3255,1.3255,1.3255,1
20090401|2008-11-20 11:00,20,1.3235,1.3235,1.3235,1.3235,5
20090401|2008-11-20 12:30,20,1.3177,1.3177,1.3177,1.3177,1
20090401|2008-11-20 13:00,20,1.3041,1.3042,1.3041,1.3042,2
20090401|2008-11-20 14:00,20,1.2873,1.2873,1.2828,1.2828,4
20090401|2008-11-20 14:30,20,1.2813,1.2818,1.278,1.278,12
20090401|2008-11-21 08:00,21,1.2981,1.2981,1.296,1.2978,50
20090401|2008-11-21 08:30,21,1.291,1.291,1.287,1.287,2
20090401|2008-11-21 09:00,21,1.2979,1.2979,1.2979,1.2979,3
20090401|2008-11-21 09:30,21,1.2951,1.2952,1.295,1.295,22
20090401|2008-11-21 10:00,21,1.281,1.289,1.281,1.286,29
20090401|2008-11-21 10:30,21,1.285,1.285,1.285,1.285,36
20090401|2008-11-21 11:00,21,1.295,1.295,1.295,1.295,6
20090401|2008-11-21 11:30,21,1.3043,1.306,1.3043,1.305,151
20090401|2008-11-21 12:00,21,1.305,1.305,1.3,1.3,46
20090401|2008-11-21 12:30,21,1.31,1.31,1.305,1.305,46
20090401|2008-11-21 13:00,21,1.305,1.3305,1.3045,1.3295,263
20090401|2008-11-21 13:30,21,1.3171,1.3171,1.315,1.315,5
20090401|2008-11-21 14:00,21,1.325,1.325,1.325,1.325,15
20090401|2008-11-24 08:30,24,1.3246,1.3246,1.3246,1.3246,5
20090401|2008-11-24 09:00,24,1.3545,1.3575,1.3535,1.3575,5
20090401|2008-11-24 09:30,24,1.3709,1.3968,1.3668,1.3968,41
20090401|2008-11-24 10:00,24,1.408,1.408,1.408,1.408,1
20090401|2008-11-24 10:30,24,1.4157,1.42,1.415,1.415,23
20090401|2008-11-24 11:00,24,1.3952,1.3952,1.3952,1.3952,1
20090401|2008-11-24 11:30,24,1.3977,1.42,1.3977,1.42,29
20090401|2008-11-24 12:00,24,1.42,1.4348,1.42,1.424,9
20090401|2008-11-24 12:30,24,1.4145,1.4145,1.4145,1.4145,1
20090401|2008-11-24 13:00,24,1.4181,1.4181,1.4134,1.4134,8
20090401|2008-11-25 08:00,25,1.3893,1.3895,1.375,1.375,38
20090401|2008-11-25 08:30,25,1.375,1.375,1.3621,1.3621,220
20090401|2008-11-25 10:00,25,1.34,1.3417,1.34,1.3417,4
20090401|2008-11-25 10:30,25,1.3325,1.3325,1.3325,1.3325,1
20090401|2008-11-25 11:30,25,1.3575,1.3575,1.3444,1.345,285
20090401|2008-11-25 12:00,25,1.345,1.36,1.345,1.36,26
20090401|2008-11-25 12:30,25,1.3615,1.3615,1.3615,1.3615,1
20090401|2008-11-25 13:00,25,1.3598,1.362,1.3598,1.362,6
20090401|2008-11-25 13:30,25,1.3567,1.3567,1.3567,1.3567,1
20090401|2008-11-25 14:00,25,1.3545,1.3545,1.3545,1.3545,5
20090401|2008-11-26 08:00,26,1.3968,1.3968,1.3956,1.3956,5
20090401|2008-11-26 09:00,26,1.4022,1.4025,1.402,1.4025,16
20090401|2008-11-26 09:30,26,1.403,1.403,1.3509,1.361,32
20090401|2008-11-26 10:00,26,1.3951,1.4373,1.3944,1.424,33
20090401|2008-11-26 10:30,26,1.4217,1.427,1.421,1.427,30
20090401|2008-11-26 11:00,26,1.3911,1.3911,1.389,1.39,5
20090401|2008-11-26 11:30,26,1.4238,1.4238,1.4237,1.4237,2
20090401|2008-11-26 12:30,26,1.4163,1.417,1.4163,1.417,4
20090401|2008-11-28 08:00,28,1.4206,1.4261,1.3905,1.3905,9
20090401|2008-11-28 08:30,28,1.3856,1.3905,1.3856,1.3905,5
20090401|2008-11-28 09:00,28,1.393,1.4024,1.393,1.4024,3
20090401|2008-11-28 09:30,28,1.3979,1.3979,1.3924,1.3924,2
20090401|2008-11-28 10:00,28,1.3849,1.3849,1.371,1.371,2
20090401|2008-11-28 10:30,28,1.3716,1.3763,1.3716,1.3763,3
20090401|2008-11-28 12:00,28,1.388,1.398,1.38,1.398,85
20090401|2008-11-28 12:30,28,1.4416,1.4533,1.4416,1.4533,6
20090401|2008-11-28 13:00,28,1.4682,1.4682,1.4682,1.4682,1
20090401|2008-12-01 07:30,1,1.3897,1.3897,1.3884,1.3884,6
20090401|2008-12-01 08:00,1,1.3875,1.3875,1.3662,1.3662,11
20090401|2008-12-01 08:30,1,1.368,1.368,1.3604,1.3604,4
20090401|2008-12-01 09:00,1,1.365,1.3655,1.3649,1.3655,44
20090401|2008-12-01 09:30,1,1.37,1.3743,1.3617,1.3617,86
20090401|2008-12-01 11:30,1,1.3456,1.3456,1.3423,1.3423,3
20090401|2008-12-01 12:30,1,1.3502,1.3502,1.3445,1.3445,11
20090401|2008-12-01 13:00,1,1.358,1.3614,1.3344,1.3344,33
20090401|2008-12-02 06:30,2,1.3458,1.3458,1.3458,1.3458,2
20090401|2008-12-02 08:00,2,1.3452,1.36,1.3452,1.36,25
20090401|2008-12-02 08:30,2,1.3567,1.3615,1.3563,1.3615,4
20090401|2008-12-02 09:00,2,1.3504,1.3563,1.3504,1.3511,16
20090401|2008-12-02 09:30,2,1.3575,1.3575,1.335,1.335,12
20090401|2008-12-02 10:00,2,1.332,1.3325,1.32,1.32,48
20090401|2008-12-02 11:00,2,1.314,1.3278,1.314,1.3278,12
20090401|2008-12-02 12:30,2,1.317,1.3174,1.31,1.31,4
20090401|2008-12-02 13:00,2,1.2957,1.2957,1.2957,1.2957,2
20090401|2008-12-02 14:00,2,1.2975,1.2975,1.2975,1.2975,10
20090401|2008-12-02 14:30,2,1.306,1.306,1.3025,1.3025,15
20090401|2008-12-02 16:00,2,1.295,1.295,1.295,1.295,1
20090401|2008-12-03 08:00,3,1.2927,1.2927,1.2926,1.2926,2
20090401|2008-12-03 08:30,3,1.275,1.2852,1.275,1.2785,17
20090401|2008-12-03 09:00,3,1.2772,1.281,1.265,1.265,31
20090401|2008-12-03 09:30,3,1.2619,1.2971,1.2605,1.2971,14
20090401|2008-12-03 10:30,3,1.286,1.286,1.286,1.286,1
20090401|2008-12-03 11:30,3,1.2961,1.2961,1.2961,1.2961,2
20090401|2008-12-03 12:30,3,1.2827,1.286,1.2827,1.283,21
20090401|2008-12-03 13:00,3,1.2506,1.282,1.2136,1.282,17
20090401|2008-12-03 13:30,3,1.2831,1.2834,1.2831,1.2834,3
20090401|2008-12-04 08:00,4,1.2688,1.2688,1.2687,1.2687,2
20090401|2008-12-04 08:30,4,1.2697,1.2707,1.2697,1.2707,2
20090401|2008-12-04 09:00,4,1.27,1.27,1.27,1.27,1
20090401|2008-12-04 10:00,4,1.2529,1.2754,1.2514,1.2719,27
20090401|2008-12-04 11:00,4,1.2438,1.2438,1.24,1.24,22
20090401|2008-12-04 11:30,4,1.2377,1.2379,1.2377,1.2379,3
20090401|2008-12-04 12:00,4,1.2341,1.2343,1.2341,1.2343,5
20090401|2008-12-04 12:30,4,1.2363,1.2473,1.2353,1.2465,40
20090401|2008-12-04 13:00,4,1.2312,1.2329,1.2288,1.2288,6
20090401|2008-12-04 14:00,4,1.2157,1.2182,1.2157,1.2182,4
20090401|2008-12-04 19:00,5,1.2247,1.225,1.2247,1.225,3
20090401|2008-12-05 08:30,5,1.2074,1.2091,1.2069,1.209,5
20090401|2008-12-05 09:30,5,1.1917,1.1917,1.1917,1.1917,1
20090401|2008-12-05 10:30,5,1.1766,1.1766,1.1766,1.1766,1
20090401|2008-12-05 11:00,5,1.1809,1.1858,1.1804,1.1811,16
20090401|2008-12-05 11:30,5,1.1766,1.1767,1.1666,1.1666,6
20090401|2008-12-05 12:00,5,1.1683,1.1683,1.1678,1.1678,2
20090401|2008-12-05 13:00,5,1.178,1.178,1.1525,1.1596,31
20090401|2008-12-05 13:30,5,1.1619,1.1635,1.1619,1.1635,8
20090401|2008-12-07 19:30,8,1.19,1.19,1.1895,1.19,13
20090401|2008-12-08 08:00,8,1.2125,1.2171,1.2124,1.2125,10
20090401|2008-12-08 08:30,8,1.2195,1.2408,1.2195,1.2248,18
20090401|2008-12-08 09:30,8,1.2301,1.2301,1.2301,1.2301,1
20090401|2008-12-08 10:00,8,1.2295,1.231,1.2231,1.2231,11
20090401|2008-12-08 11:00,8,1.2145,1.2213,1.2145,1.2213,2
20090401|2008-12-08 11:30,8,1.2138,1.2138,1.2138,1.2138,1
20090401|2008-12-08 12:00,8,1.2212,1.2212,1.2143,1.2143,27
20090401|2008-12-08 12:30,8,1.2143,1.2219,1.2136,1.2219,30
20090401|2008-12-08 13:00,8,1.2212,1.2325,1.2212,1.2325,13
20090401|2008-12-08 13:30,8,1.2308,1.2315,1.23,1.2315,15
20090401|2008-12-09 01:30,9,1.2325,1.2325,1.2325,1.2325,10
20090401|2008-12-09 07:00,9,1.2323,1.2323,1.2323,1.2323,24
20090401|2008-12-09 07:30,9,1.2227,1.2227,1.2136,1.2136,48
20090401|2008-12-09 08:00,9,1.2157,1.2157,1.2157,1.2157,1
20090401|2008-12-09 08:30,9,1.2307,1.2324,1.2307,1.2324,3
20090401|2008-12-09 09:00,9,1.2279,1.2288,1.2271,1.2271,4
20090401|2008-12-09 09:30,9,1.2314,1.2314,1.2271,1.2271,4
20090401|2008-12-09 11:00,9,1.223,1.2231,1.223,1.223,6
20090401|2008-12-09 11:30,9,1.2231,1.2231,1.2151,1.2169,20
20090401|2008-12-09 13:00,9,1.2115,1.2143,1.1937,1.194,22
20090401|2008-12-10 07:00,10,1.2265,1.2315,1.2265,1.2315,48
20090401|2008-12-10 07:30,10,1.2329,1.2329,1.2329,1.2329,2
20090401|2008-12-10 08:00,10,1.2198,1.2414,1.219,1.2375,27
20090401|2008-12-10 08:30,10,1.2269,1.227,1.2269,1.227,2
20090401|2008-12-10 09:00,10,1.2311,1.2493,1.2304,1.238,14
20090401|2008-12-10 09:30,10,1.2067,1.2122,1.1678,1.1755,169
20090401|2008-12-10 10:00,10,1.1807,1.1903,1.1807,1.1903,27
20090401|2008-12-10 10:30,10,1.2175,1.2221,1.2175,1.2221,6
20090401|2008-12-10 11:00,10,1.2415,1.2558,1.241,1.2411,100
20090401|2008-12-10 11:30,10,1.239,1.2563,1.2375,1.2548,31
20090401|2008-12-10 12:00,10,1.2438,1.2438,1.2301,1.2302,9
20090401|2008-12-10 12:30,10,1.2163,1.2163,1.2061,1.2072,10
20090401|2008-12-10 13:00,10,1.2041,1.225,1.2041,1.222,10
20090401|2008-12-10 13:30,10,1.2211,1.2211,1.2211,1.2211,2
20090401|2008-12-11 03:30,11,1.25,1.25,1.25,1.25,14
20090401|2008-12-11 04:00,11,1.25,1.25,1.25,1.25,36
20090401|2008-12-11 07:30,11,1.2551,1.2625,1.254,1.2624,82
20090401|2008-12-11 08:00,11,1.2563,1.2713,1.2563,1.2713,11
20090401|2008-12-11 08:30,11,1.272,1.2895,1.2626,1.2894,16
20090401|2008-12-11 09:00,11,1.288,1.3007,1.2874,1.3006,21
20090401|2008-12-11 09:30,11,1.2912,1.2919,1.2824,1.2824,8
20090401|2008-12-11 10:00,11,1.2918,1.3114,1.2918,1.3003,31
20090401|2008-12-11 10:30,11,1.3,1.3,1.3,1.3,4
20090401|2008-12-11 11:00,11,1.3146,1.3273,1.3146,1.3273,9
20090401|2008-12-11 12:00,11,1.3479,1.3479,1.3435,1.3435,2
20090401|2008-12-11 12:30,11,1.3322,1.3322,1.3322,1.3322,1
20090401|2008-12-11 13:00,11,1.325,1.327,1.32,1.327,8
20090401|2008-12-11 13:30,11,1.32,1.3225,1.32,1.3225,6
20090401|2008-12-11 21:00,12,1.3,1.3,1.3,1.3,24
20090401|2008-12-11 21:30,12,1.3,1.3,1.3,1.3,1
20090401|2008-12-11 22:00,12,1.284,1.284,1.284,1.284,1
20090401|2008-12-12 06:00,12,1.2694,1.2696,1.2694,1.2696,2
20090401|2008-12-12 07:00,12,1.26,1.26,1.26,1.26,5
20090401|2008-12-12 07:30,12,1.261,1.261,1.261,1.261,7
20090401|2008-12-12 08:00,12,1.2605,1.2605,1.2235,1.233,71
20090401|2008-12-12 08:30,12,1.256,1.256,1.2462,1.2477,3
20090401|2008-12-12 09:00,12,1.2555,1.257,1.2513,1.257,5
20090401|2008-12-12 09:30,12,1.2626,1.275,1.2626,1.275,26
20090401|2008-12-12 10:00,12,1.2685,1.2685,1.2572,1.2572,4
20090401|2008-12-12 10:30,12,1.2562,1.2625,1.2562,1.2625,27
20090401|2008-12-12 11:00,12,1.2675,1.2813,1.2675,1.2813,33
20090401|2008-12-12 11:30,12,1.2822,1.3039,1.2822,1.3039,27
20090401|2008-12-12 12:00,12,1.3146,1.3172,1.3093,1.3094,35
20090401|2008-12-12 12:30,12,1.2865,1.2865,1.2785,1.2791,8
20090401|2008-12-12 13:00,12,1.2942,1.3193,1.2942,1.3065,29
20090401|2008-12-12 13:30,12,1.3099,1.3101,1.3091,1.3101,8
20090401|2008-12-12 14:00,12,1.314,1.314,1.3125,1.3125,13
20090401|2008-12-12 14:30,12,1.3125,1.3125,1.3125,1.3125,37
20090401|2008-12-15 07:00,15,1.3565,1.3639,1.3545,1.3639,31
20090401|2008-12-15 07:30,15,1.3867,1.3875,1.3867,1.3875,3
20090401|2008-12-15 08:00,15,1.3902,1.3902,1.38,1.38,28
20090401|2008-12-15 08:30,15,1.3793,1.3793,1.363,1.3636,23
20090401|2008-12-15 09:00,15,1.3811,1.3833,1.3774,1.3815,51
20090401|2008-12-15 09:30,15,1.38,1.381,1.3432,1.3432,258
20090401|2008-12-15 10:00,15,1.346,1.3471,1.3358,1.3394,71
20090401|2008-12-15 10:30,15,1.335,1.335,1.335,1.335,1
20090401|2008-12-15 11:30,15,1.3154,1.3154,1.2868,1.2868,7
20090401|2008-12-15 12:00,15,1.2859,1.286,1.2859,1.286,3
20090401|2008-12-15 12:30,15,1.2751,1.2864,1.275,1.2864,10
20090401|2008-12-15 13:00,15,1.2825,1.2888,1.2631,1.2695,114
20090401|2008-12-15 13:30,15,1.2655,1.2655,1.2655,1.2655,1
20090401|2008-12-15 14:00,15,1.265,1.265,1.265,1.265,1
20090401|2008-12-16 03:30,16,1.2835,1.2835,1.2835,1.2835,5
20090401|2008-12-16 04:00,16,1.3015,1.3025,1.3015,1.3025,3
20090401|2008-12-16 06:00,16,1.2935,1.2935,1.2935,1.2935,8
20090401|2008-12-16 08:00,16,1.2866,1.2866,1.2866,1.2866,1
20090401|2008-12-16 08:30,16,1.3097,1.318,1.3097,1.3179,235
20090401|2008-12-16 09:00,16,1.3011,1.3011,1.2993,1.2993,12
20090401|2008-12-16 09:30,16,1.2824,1.2826,1.2547,1.2595,8
20090401|2008-12-16 10:00,16,1.257,1.257,1.256,1.256,20
20090401|2008-12-16 10:30,16,1.262,1.2875,1.2589,1.2875,160
20090401|2008-12-16 11:00,16,1.2808,1.2817,1.2808,1.2817,25
20090401|2008-12-16 11:30,16,1.268,1.2709,1.268,1.268,33
20090401|2008-12-16 12:00,16,1.2735,1.2752,1.27,1.27,7
20090401|2008-12-16 12:30,16,1.2715,1.2715,1.2654,1.2654,10
20090401|2008-12-16 13:00,16,1.275,1.2872,1.2564,1.2572,42
20090401|2008-12-16 13:30,16,1.2525,1.2525,1.2525,1.2525,1
20090401|2008-12-16 14:30,16,1.265,1.265,1.265,1.265,2
20090401|2008-12-17 04:00,17,1.2756,1.2756,1.2756,1.2756,2
20090401|2008-12-17 06:00,17,1.277,1.277,1.277,1.277,1
20090401|2008-12-17 07:30,17,1.2747,1.2747,1.2747,1.2747,4
20090401|2008-12-17 08:00,17,1.2608,1.2609,1.2608,1.2609,2
20090401|2008-12-17 09:00,17,1.28,1.28,1.266,1.266,2
20090401|2008-12-17 09:30,17,1.2757,1.2925,1.2553,1.2784,19
20090401|2008-12-17 10:00,17,1.2809,1.2809,1.25,1.25,22
20090401|2008-12-17 10:30,17,1.245,1.2525,1.24,1.2525,18
20090401|2008-12-17 11:00,17,1.2582,1.2704,1.2582,1.2704,3
20090401|2008-12-17 12:00,17,1.2654,1.2759,1.2652,1.2759,7
20090401|2008-12-17 12:30,17,1.2806,1.283,1.2708,1.2708,10
20090401|2008-12-17 13:00,17,1.2653,1.269,1.2257,1.2316,103
20090401|2008-12-17 13:30,17,1.245,1.245,1.245,1.245,1
20090401|2008-12-17 14:00,17,1.2456,1.2456,1.2456,1.2456,1
20090401|2008-12-17 18:00,18,1.23,1.23,1.23,1.23,12
20090401|2008-12-18 02:00,18,1.25,1.25,1.25,1.25,1
20090401|2008-12-18 03:00,18,1.25,1.25,1.25,1.25,2
20090401|2008-12-18 05:30,18,1.248,1.248,1.248,1.248,2
20090401|2008-12-18 06:00,18,1.25,1.25,1.25,1.25,14
20090401|2008-12-18 07:00,18,1.2499,1.2499,1.245,1.245,25
20090401|2008-12-18 07:30,18,1.2405,1.2425,1.2347,1.2378,73
20090401|2008-12-18 08:00,18,1.2378,1.2378,1.2164,1.2345,45
20090401|2008-12-18 08:30,18,1.208,1.2105,1.208,1.2105,2
20090401|2008-12-18 09:00,18,1.2101,1.2101,1.2101,1.2101,1
20090401|2008-12-18 09:30,18,1.2308,1.2308,1.2245,1.226,7
20090401|2008-12-18 10:00,18,1.224,1.2252,1.217,1.2195,17
20090401|2008-12-18 10:30,18,1.216,1.2317,1.215,1.2317,41
20090401|2008-12-18 11:00,18,1.2317,1.2499,1.2301,1.2389,43
20090401|2008-12-18 11:30,18,1.2418,1.2509,1.2378,1.2509,11
20090401|2008-12-18 12:00,18,1.2514,1.2514,1.2426,1.2426,3
20090401|2008-12-18 12:30,18,1.2337,1.2337,1.2337,1.2337,1
20090401|2008-12-18 13:00,18,1.2351,1.2351,1.1761,1.1763,22
20090401|2008-12-18 13:30,18,1.185,1.185,1.185,1.185,3
20090401|2008-12-19 08:00,19,1.1865,1.1865,1.183,1.183,7
20090401|2008-12-19 08:30,19,1.1964,1.1964,1.1964,1.1964,1
20090401|2008-12-19 09:00,19,1.2034,1.2134,1.2025,1.2119,16
20090401|2008-12-19 09:30,19,1.1821,1.1821,1.1818,1.1818,3
20090401|2008-12-19 10:00,19,1.18,1.1831,1.18,1.1831,11
20090401|2008-12-19 10:30,19,1.1943,1.1984,1.19,1.1984,73
20090401|2008-12-19 11:00,19,1.1939,1.1948,1.1939,1.1948,11
20090401|2008-12-19 11:30,19,1.1948,1.1965,1.19,1.1951,91
20090401|2008-12-19 12:00,19,1.1951,1.1959,1.1951,1.1959,2
20090401|2008-12-19 12:30,19,1.2004,1.2004,1.192,1.192,5
20090401|2008-12-19 13:00,19,1.1951,1.1959,1.1846,1.1846,7
20090401|2008-12-19 13:30,19,1.191,1.191,1.191,1.191,1
20090401|2008-12-19 14:00,19,1.1995,1.1995,1.1995,1.1995,1
20090401|2008-12-22 03:00,22,1.1907,1.1907,1.1907,1.1907,1
20090401|2008-12-22 06:30,22,1.19,1.19,1.19,1.19,2
20090401|2008-12-22 07:30,22,1.1895,1.1895,1.1895,1.1895,11
20090401|2008-12-22 08:00,22,1.1735,1.1825,1.1735,1.1795,4
20090401|2008-12-22 08:30,22,1.1804,1.1804,1.1804,1.1804,17
20090401|2008-12-22 09:00,22,1.1698,1.1698,1.169,1.169,3
20090401|2008-12-22 09:30,22,1.1698,1.1698,1.159,1.159,5
20090401|2008-12-22 10:00,22,1.1562,1.1594,1.1527,1.1527,39
20090401|2008-12-22 10:30,22,1.1565,1.1642,1.1565,1.162,31
20090401|2008-12-22 11:00,22,1.167,1.1676,1.167,1.167,30
20090401|2008-12-22 12:30,22,1.156,1.156,1.156,1.156,6
20090401|2008-12-22 13:00,22,1.1478,1.1478,1.1119,1.1186,22
20090401|2008-12-22 13:30,22,1.1164,1.1174,1.1164,1.1174,3
20090401|2008-12-22 14:00,22,1.1153,1.1153,1.1153,1.1153,6
20090401|2008-12-23 04:00,23,1.1159,1.1159,1.1159,1.1159,3
20090401|2008-12-23 08:00,23,1.1336,1.135,1.1263,1.1263,12
20090401|2008-12-23 08:30,23,1.1175,1.1204,1.1175,1.1204,15
20090401|2008-12-23 09:00,23,1.1075,1.1095,1.1,1.1,16
20090401|2008-12-23 09:30,23,1.1,1.1,1.0999,1.0999,9
20090401|2008-12-23 10:00,23,1.095,1.095,1.0705,1.0705,41
20090401|2008-12-23 11:00,23,1.08,1.08,1.0562,1.0576,18
20090401|2008-12-23 11:30,23,1.061,1.0683,1.061,1.0683,3
20090401|2008-12-23 12:30,23,1.096,1.096,1.0939,1.096,21
20090401|2008-12-23 13:00,23,1.0946,1.1025,1.0889,1.0889,20
20090401|2008-12-23 13:30,23,1.0897,1.0897,1.0897,1.0897,1
20090401|2008-12-23 14:00,23,1.09,1.09,1.09,1.09,10
20090401|2008-12-23 14:30,23,1.09,1.09,1.09,1.09,1
20090401|2008-12-23 18:00,24,1.095,1.095,1.095,1.095,4
20090401|2008-12-24 07:30,24,1.0432,1.0432,1.0432,1.0432,1
20090401|2008-12-24 08:30,24,1.0602,1.0602,1.0593,1.0593,2
20090401|2008-12-24 09:00,24,1.0573,1.058,1.0545,1.058,27
20090401|2008-12-24 09:30,24,1.0552,1.0558,1.0432,1.0558,48
20090401|2008-12-24 10:00,24,1.0624,1.0624,1.0601,1.0604,3
20090401|2008-12-24 10:30,24,1.07,1.07,1.07,1.07,2
20090401|2008-12-24 11:00,24,1.07,1.07,1.07,1.07,28
20090401|2008-12-24 11:30,24,1.064,1.064,1.064,1.064,15
20090401|2008-12-24 12:00,24,1.0272,1.0272,1.0093,1.013,11
20090401|2008-12-24 12:30,24,1.0135,1.0155,1.0135,1.015,7
20090401|2008-12-26 09:00,26,1.03,1.03,1.03,1.03,1
20090401|2008-12-26 10:00,26,1.0289,1.037,1.0289,1.037,4
20090401|2008-12-26 10:30,26,1.0489,1.0489,1.0489,1.0489,1
20090401|2008-12-26 12:00,26,1.0474,1.0474,1.0455,1.0455,6
20090401|2008-12-26 12:30,26,1.0424,1.0424,1.0337,1.0337,2
20090401|2008-12-26 13:00,26,1.04,1.07,1.04,1.07,18
20090401|2008-12-26 13:30,26,1.0648,1.0648,1.0648,1.0648,2
20090401|2008-12-29 08:00,29,1.1245,1.1258,1.1143,1.1144,5
20090401|2008-12-29 08:30,29,1.1144,1.1144,1.106,1.106,7
20090401|2008-12-29 09:00,29,1.1045,1.1104,1.1025,1.1045,7
20090401|2008-12-29 09:30,29,1.0929,1.0946,1.0893,1.0943,49
20090401|2008-12-29 10:00,29,1.0778,1.0825,1.0719,1.0719,96
20090401|2008-12-29 10:30,29,1.0727,1.0844,1.0727,1.0844,4
20090401|2008-12-29 11:00,29,1.0833,1.0833,1.073,1.0814,8
20090401|2008-12-29 11:30,29,1.0801,1.0801,1.0734,1.0748,11
20090401|2008-12-29 12:00,29,1.0747,1.0789,1.0715,1.0715,92
20090401|2008-12-29 12:30,29,1.0705,1.081,1.0705,1.081,70
20090401|2008-12-29 13:00,29,1.0807,1.1126,1.0801,1.1115,69
20090401|2008-12-29 13:30,29,1.1012,1.1012,1.1012,1.1012,1
20090401|2008-12-29 14:00,29,1.1084,1.1084,1.1084,1.1084,1
20090401|2008-12-29 14:30,29,1.11,1.11,1.11,1.11,1
20090401|2008-12-30 06:30,30,1.1017,1.1049,1.101,1.1049,7
20090401|2008-12-30 07:00,30,1.1039,1.1093,1.1039,1.1093,11
20090401|2008-12-30 07:30,30,1.102,1.1039,1.1019,1.1019,6
20090401|2008-12-30 08:00,30,1.0987,1.104,1.096,1.096,22
20090401|2008-12-30 08:30,30,1.1044,1.1044,1.1044,1.1044,1
20090401|2008-12-30 09:00,30,1.0976,1.1015,1.0976,1.1015,2
20090401|2008-12-30 09:30,30,1.1,1.1,1.0992,1.0992,4
20090401|2008-12-30 10:00,30,1.0957,1.104,1.0932,1.104,11
20090401|2008-12-30 10:30,30,1.1054,1.1074,1.0994,1.107,14
20090401|2008-12-30 11:00,30,1.1125,1.1276,1.1125,1.1276,89
20090401|2008-12-30 11:30,30,1.126,1.126,1.126,1.126,2
20090401|2008-12-30 12:00,30,1.121,1.1212,1.1153,1.1167,17
20090401|2008-12-30 12:30,30,1.1151,1.1237,1.114,1.1237,51
20090401|2008-12-30 13:00,30,1.1249,1.1257,1.1075,1.1075,19
20090401|2008-12-30 13:30,30,1.1262,1.1281,1.1262,1.128,3
20090401|2008-12-30 14:00,30,1.1272,1.1272,1.127,1.127,2
20090401|2008-12-31 03:00,31,1.1143,1.1143,1.1143,1.1143,9
20090401|2008-12-31 03:30,31,1.1143,1.1143,1.1143,1.1143,6
20090401|2008-12-31 07:00,31,1.1032,1.1032,1.1032,1.1032,3
20090401|2008-12-31 08:00,31,1.1158,1.1158,1.1158,1.1158,1
20090401|2008-12-31 08:30,31,1.1135,1.1205,1.1135,1.1203,6
20090401|2008-12-31 09:00,31,1.1225,1.1229,1.1187,1.1214,14
20090401|2008-12-31 09:30,31,1.1229,1.1309,1.1225,1.1309,13
20090401|2008-12-31 10:00,31,1.128,1.1375,1.128,1.133,56
20090401|2008-12-31 10:30,31,1.1249,1.1311,1.1249,1.1311,5
20090401|2008-12-31 11:00,31,1.1397,1.1551,1.1397,1.1551,18
20090401|2008-12-31 11:30,31,1.169,1.1857,1.169,1.1731,43
20090401|2008-12-31 12:00,31,1.1695,1.1938,1.1695,1.1938,50
20090401|2008-12-31 12:30,31,1.1971,1.227,1.1968,1.2244,46
20090401|2008-12-31 13:00,31,1.2361,1.2713,1.15,1.2397,83
20090401|2008-12-31 13:30,31,1.2352,1.2423,1.224,1.2247,12
20090401|2008-12-31 14:00,31,1.2295,1.2295,1.2295,1.2295,1
20090401|2009-01-02 05:30,2,1.1685,1.1685,1.1685,1.1685,6
20090401|2009-01-02 06:00,2,1.1742,1.176,1.1742,1.176,12
20090401|2009-01-02 07:00,2,1.1864,1.1864,1.1864,1.1864,4
20090401|2009-01-02 08:00,2,1.206,1.233,1.206,1.23,22
20090401|2009-01-02 08:30,2,1.2261,1.2261,1.2261,1.2261,1
20090401|2009-01-02 09:00,2,1.228,1.2397,1.228,1.2362,7
20090401|2009-01-02 09:30,2,1.2288,1.2408,1.2288,1.2373,17
20090401|2009-01-02 10:00,2,1.2444,1.285,1.2405,1.285,18
20090401|2009-01-02 10:30,2,1.2764,1.2764,1.2713,1.2713,13
20090401|2009-01-02 11:00,2,1.2762,1.2774,1.2701,1.2774,6
20090401|2009-01-02 11:30,2,1.2771,1.2846,1.2771,1.2836,6
20090401|2009-01-02 12:00,2,1.2878,1.2915,1.2878,1.2915,2
20090401|2009-01-02 12:30,2,1.2737,1.2799,1.2728,1.2738,5
20090401|2009-01-02 13:00,2,1.2788,1.296,1.2737,1.2946,59
20090401|2009-01-02 13:30,2,1.2883,1.292,1.2883,1.292,2
20090401|2009-01-02 14:00,2,1.292,1.2946,1.292,1.2946,4
20090401|2009-01-02 14:30,2,1.2917,1.292,1.2917,1.292,3
20090401|2009-01-05 07:00,5,1.2951,1.2955,1.291,1.291,20
20090401|2009-01-05 07:30,5,1.2883,1.2891,1.2883,1.2891,7
20090401|2009-01-05 08:00,5,1.2909,1.3075,1.2894,1.303,35
20090401|2009-01-05 08:30,5,1.3027,1.3263,1.3027,1.3263,17
20090401|2009-01-05 09:00,5,1.33,1.3357,1.314,1.3181,21
20090401|2009-01-05 09:30,5,1.3217,1.3261,1.3174,1.3236,23
20090401|2009-01-05 10:00,5,1.32,1.3204,1.3138,1.315,19
20090401|2009-01-05 10:30,5,1.3205,1.3255,1.3144,1.3144,31
20090401|2009-01-05 11:00,5,1.3184,1.3318,1.3184,1.3318,25
20090401|2009-01-05 11:30,5,1.3275,1.3317,1.3265,1.3281,6
20090401|2009-01-05 12:00,5,1.327,1.3291,1.321,1.329,16
20090401|2009-01-05 12:30,5,1.325,1.3344,1.325,1.3314,4
20090401|2009-01-05 13:00,5,1.3314,1.3676,1.3314,1.3625,51
20090401|2009-01-05 13:30,5,1.3608,1.3608,1.3525,1.353,31
20090401|2009-01-06 03:00,6,1.3726,1.3726,1.3726,1.3726,1
20090401|2009-01-06 05:30,6,1.3919,1.3976,1.3919,1.3976,3
20090401|2009-01-06 07:00,6,1.3968,1.3968,1.395,1.395,5
20090401|2009-01-06 07:30,6,1.4007,1.4023,1.3902,1.3902,4
20090401|2009-01-06 08:00,6,1.392,1.4126,1.392,1.403,20
20090401|2009-01-06 08:30,6,1.4029,1.4095,1.4029,1.408,44
20090401|2009-01-06 09:00,6,1.4076,1.4076,1.3785,1.3785,27
20090401|2009-01-06 09:30,6,1.39,1.39,1.3675,1.3685,17
20090401|2009-01-06 10:00,6,1.3684,1.3768,1.362,1.3768,21
20090401|2009-01-06 10:30,6,1.3709,1.385,1.3709,1.3791,51
20090401|2009-01-06 11:00,6,1.3772,1.3855,1.3772,1.3817,17
20090401|2009-01-06 11:30,6,1.382,1.3917,1.382,1.3867,188
20090401|2009-01-06 12:00,6,1.3853,1.3868,1.3731,1.3868,28
20090401|2009-01-06 12:30,6,1.3837,1.3837,1.374,1.374,36
20090401|2009-01-06 13:00,6,1.374,1.3958,1.3697,1.3717,53
20090401|2009-01-06 13:30,6,1.372,1.3829,1.3719,1.3829,5
20090401|2009-01-06 14:30,6,1.3729,1.3729,1.3729,1.3729,1
20090401|2009-01-06 22:30,7,1.3779,1.3779,1.3779,1.3779,1
20090401|2009-01-07 01:00,7,1.356,1.356,1.356,1.356,5
20090401|2009-01-07 01:30,7,1.3596,1.3596,1.3596,1.3596,5
20090401|2009-01-07 02:30,7,1.3727,1.3727,1.3727,1.3727,1
20090401|2009-01-07 03:00,7,1.3727,1.3727,1.3725,1.3727,9
20090401|2009-01-07 03:30,7,1.3654,1.3654,1.3654,1.3654,14
20090401|2009-01-07 06:30,7,1.3765,1.3775,1.3732,1.3732,19
20090401|2009-01-07 07:00,7,1.3732,1.3732,1.356,1.365,47
20090401|2009-01-07 07:30,7,1.36,1.3668,1.3578,1.3668,60
20090401|2009-01-07 08:00,7,1.37,1.37,1.3585,1.3585,39
20090401|2009-01-07 08:30,7,1.349,1.3529,1.3476,1.35,52
20090401|2009-01-07 09:00,7,1.348,1.3538,1.338,1.34,194
20090401|2009-01-07 09:30,7,1.335,1.335,1.2925,1.3,152
20090401|2009-01-07 10:00,7,1.3022,1.308,1.2925,1.3,237
20090401|2009-01-07 10:30,7,1.3008,1.313,1.3,1.3126,82
20090401|2009-01-07 11:00,7,1.311,1.312,1.3095,1.3095,51
20090401|2009-01-07 11:30,7,1.2993,1.2993,1.2917,1.2917,21
20090401|2009-01-07 12:00,7,1.286,1.2862,1.2774,1.2808,19
20090401|2009-01-07 12:30,7,1.29,1.293,1.2773,1.2779,27
20090401|2009-01-07 13:00,7,1.2765,1.2765,1.253,1.262,36
20090401|2009-01-07 13:30,7,1.2633,1.2677,1.2624,1.2677,15
20090401|2009-01-07 14:00,7,1.2634,1.2653,1.2634,1.264,10
20090401|2009-01-08 02:30,8,1.268,1.268,1.268,1.268,5
20090401|2009-01-08 05:30,8,1.283,1.284,1.282,1.284,15
20090401|2009-01-08 06:00,8,1.292,1.293,1.29,1.29,20
20090401|2009-01-08 06:30,8,1.2815,1.282,1.273,1.273,23
20090401|2009-01-08 07:00,8,1.2685,1.2685,1.2575,1.264,44
20090401|2009-01-08 07:30,8,1.2585,1.2585,1.2483,1.2483,91
20090401|2009-01-08 08:00,8,1.2552,1.265,1.2531,1.265,18
20090401|2009-01-08 08:30,8,1.2685,1.271,1.265,1.271,6
20090401|2009-01-08 09:00,8,1.2558,1.2558,1.249,1.249,11
20090401|2009-01-08 09:30,8,1.2489,1.2489,1.2455,1.2455,5
20090401|2009-01-08 10:00,8,1.2556,1.2581,1.246,1.246,23
20090401|2009-01-08 10:30,8,1.2466,1.262,1.2457,1.2605,57
20090401|2009-01-08 11:00,8,1.2614,1.2712,1.2523,1.2539,24
20090401|2009-01-08 11:30,8,1.2533,1.2714,1.2501,1.2714,17
20090401|2009-01-08 12:00,8,1.2642,1.2646,1.25,1.25,10
20090401|2009-01-08 12:30,8,1.2471,1.2569,1.2448,1.245,7
20090401|2009-01-08 13:00,8,1.2452,1.2697,1.2446,1.269,26
20090401|2009-01-08 13:30,8,1.2671,1.2671,1.2669,1.2669,10
20090401|2009-01-09 04:30,9,1.2617,1.2617,1.2617,1.2617,2
20090401|2009-01-09 06:30,9,1.262,1.265,1.262,1.263,20
20090401|2009-01-09 07:30,9,1.281,1.285,1.2797,1.2847,23
20090401|2009-01-09 08:00,9,1.288,1.29,1.2734,1.2734,53
20090401|2009-01-09 08:30,9,1.2798,1.2822,1.2646,1.268,23
20090401|2009-01-09 09:00,9,1.2684,1.2684,1.2497,1.2536,18
20090401|2009-01-09 09:30,9,1.2564,1.2564,1.2471,1.2471,10
20090401|2009-01-09 10:00,9,1.2461,1.2614,1.2447,1.2614,9
20090401|2009-01-09 10:30,9,1.2616,1.2682,1.2616,1.2651,17
20090401|2009-01-09 11:00,9,1.2702,1.2761,1.2635,1.2636,11
20090401|2009-01-09 11:30,9,1.2578,1.263,1.2578,1.263,7
20090401|2009-01-09 12:00,9,1.2684,1.2689,1.266,1.2676,12
20090401|2009-01-09 12:30,9,1.277,1.2801,1.277,1.2775,9
20090401|2009-01-09 13:00,9,1.2835,1.2945,1.2763,1.2925,16
20090401|2009-01-09 13:30,9,1.2933,1.2969,1.2933,1.2951,17
20090401|2009-01-09 14:00,9,1.2952,1.2952,1.2952,1.2952,2
20090401|2009-01-09 14:30,9,1.2952,1.2952,1.2952,1.2952,2
20090401|2009-01-12 03:30,12,1.2705,1.2705,1.2705,1.2705,6
20090401|2009-01-12 04:00,12,1.2705,1.2705,1.2705,1.2705,5
20090401|2009-01-12 06:30,12,1.277,1.277,1.277,1.277,15
20090401|2009-01-12 07:00,12,1.263,1.264,1.2585,1.2585,40
20090401|2009-01-12 07:30,12,1.259,1.26,1.2539,1.2579,30
20090401|2009-01-12 08:00,12,1.2616,1.2616,1.2523,1.2544,25
20090401|2009-01-12 08:30,12,1.2673,1.2787,1.2646,1.2758,15
20090401|2009-01-12 09:00,12,1.2748,1.2748,1.2617,1.2701,20
20090401|2009-01-12 09:30,12,1.2692,1.2722,1.256,1.256,70
20090401|2009-01-12 10:00,12,1.2598,1.2598,1.25,1.25,100
20090401|2009-01-12 10:30,12,1.2558,1.2607,1.2558,1.2573,80
20090401|2009-01-12 11:00,12,1.2555,1.2655,1.254,1.2631,105
20090401|2009-01-12 11:30,12,1.2638,1.2655,1.2605,1.2605,20
20090401|2009-01-12 12:00,12,1.2604,1.265,1.2586,1.265,124
20090401|2009-01-12 12:30,12,1.265,1.2823,1.2648,1.2802,123
20090401|2009-01-12 13:00,12,1.2801,1.2801,1.2635,1.2665,47
20090401|2009-01-12 13:30,12,1.2669,1.2725,1.2664,1.2723,27
20090401|2009-01-12 14:00,12,1.2729,1.2729,1.271,1.2715,3
20090401|2009-01-12 18:30,13,1.2698,1.2698,1.2698,1.2698,1
20090401|2009-01-13 03:00,13,1.26,1.26,1.26,1.26,1
20090401|2009-01-13 05:30,13,1.2666,1.2666,1.2666,1.2666,6
20090401|2009-01-13 06:30,13,1.2695,1.2725,1.2695,1.2725,2
20090401|2009-01-13 07:00,13,1.2725,1.2725,1.2725,1.2725,4
20090401|2009-01-13 07:30,13,1.29,1.2958,1.289,1.295,58
20090401|2009-01-13 08:00,13,1.2963,1.3072,1.2937,1.2937,61
20090401|2009-01-13 08:30,13,1.2912,1.3178,1.2888,1.3178,55
20090401|2009-01-13 09:00,13,1.3193,1.3335,1.3112,1.3112,70
20090401|2009-01-13 09:30,13,1.306,1.307,1.3,1.3,20
20090401|2009-01-13 10:00,13,1.2978,1.3004,1.2872,1.2913,132
20090401|2009-01-13 10:30,13,1.2826,1.2893,1.2767,1.2775,112
20090401|2009-01-13 11:00,13,1.2736,1.2758,1.2647,1.2668,125
20090401|2009-01-13 11:30,13,1.28,1.29,1.28,1.2841,45
20090401|2009-01-13 12:00,13,1.2756,1.2845,1.267,1.2845,70
20090401|2009-01-13 12:30,13,1.2851,1.2902,1.2831,1.284,64
20090401|2009-01-13 13:00,13,1.2892,1.33,1.278,1.3226,71
20090401|2009-01-13 13:30,13,1.3222,1.3244,1.3171,1.324,33
20090401|2009-01-13 14:00,13,1.32,1.3214,1.32,1.3214,5
20090401|2009-01-13 17:00,14,1.3212,1.3212,1.3212,1.3212,1
20090401|2009-01-13 18:30,14,1.318,1.318,1.318,1.318,1
20090401|2009-01-14 02:00,14,1.3234,1.3234,1.3234,1.3234,1
20090401|2009-01-14 03:30,14,1.32,1.32,1.32,1.32,10
20090401|2009-01-14 05:30,14,1.308,1.308,1.308,1.308,1
20090401|2009-01-14 06:00,14,1.3107,1.3107,1.3094,1.3094,2
20090401|2009-01-14 06:30,14,1.309,1.309,1.3025,1.3025,32
20090401|2009-01-14 07:00,14,1.2964,1.2964,1.292,1.292,50
20090401|2009-01-14 07:30,14,1.285,1.2865,1.2739,1.2846,61
20090401|2009-01-14 08:00,14,1.283,1.294,1.283,1.294,23
20090401|2009-01-14 08:30,14,1.2995,1.3053,1.2943,1.3,187
20090401|2009-01-14 09:00,14,1.305,1.305,1.2841,1.2847,38
20090401|2009-01-14 09:30,14,1.274,1.2897,1.263,1.2734,123
20090401|2009-01-14 10:00,14,1.2763,1.2882,1.2687,1.2853,41
20090401|2009-01-14 10:30,14,1.286,1.3022,1.286,1.3021,73
20090401|2009-01-14 11:00,14,1.2947,1.2965,1.2944,1.2965,18
20090401|2009-01-14 11:30,14,1.2953,1.2953,1.2894,1.2895,62
20090401|2009-01-14 12:00,14,1.2905,1.295,1.2899,1.2899,98
20090401|2009-01-14 12:30,14,1.3094,1.3094,1.2979,1.2979,5
20090401|2009-01-14 13:00,14,1.309,1.3352,1.309,1.323,79
20090401|2009-01-14 13:30,14,1.329,1.329,1.327,1.327,52
20090401|2009-01-15 02:00,15,1.31,1.31,1.31,1.31,1
20090401|2009-01-15 04:00,15,1.34,1.34,1.34,1.34,3
20090401|2009-01-15 04:30,15,1.34,1.34,1.34,1.34,2
20090401|2009-01-15 07:30,15,1.3461,1.3461,1.3435,1.3437,6
20090401|2009-01-15 08:00,15,1.3372,1.3372,1.3078,1.3108,86
20090401|2009-01-15 08:30,15,1.3107,1.3108,1.2765,1.287,424
20090401|2009-01-15 09:00,15,1.2885,1.2955,1.282,1.2955,74
20090401|2009-01-15 09:30,15,1.2898,1.2898,1.2829,1.2833,34
20090401|2009-01-15 10:00,15,1.2851,1.2851,1.2784,1.285,81
20090401|2009-01-15 10:30,15,1.285,1.2864,1.2661,1.2731,77
20090401|2009-01-15 11:00,15,1.272,1.2733,1.2591,1.2636,167
20090401|2009-01-15 11:30,15,1.2616,1.2653,1.255,1.2651,118
20090401|2009-01-15 12:00,15,1.2639,1.2694,1.2609,1.2627,25
20090401|2009-01-15 12:30,15,1.2705,1.2989,1.2645,1.2989,66
20090401|2009-01-15 13:00,15,1.3079,1.3304,1.3005,1.3304,324
20090401|2009-01-15 13:30,15,1.33,1.3301,1.3225,1.3225,44
20090401|2009-01-15 14:00,15,1.3135,1.3135,1.3135,1.3135,1
20090401|2009-01-16 00:30,16,1.3271,1.3271,1.3271,1.3271,8
20090401|2009-01-16 02:00,16,1.3237,1.326,1.3237,1.326,4
20090401|2009-01-16 02:30,16,1.3271,1.3271,1.3271,1.3271,2
20090401|2009-01-16 07:30,16,1.322,1.3271,1.322,1.3271,12
20090401|2009-01-16 08:00,16,1.3279,1.3427,1.3277,1.3395,11
20090401|2009-01-16 08:30,16,1.335,1.335,1.3243,1.3251,21
20090401|2009-01-16 09:00,16,1.3256,1.3273,1.2966,1.2997,95
20090401|2009-01-16 09:30,16,1.3099,1.3105,1.3081,1.3081,5
20090401|2009-01-16 10:00,16,1.3054,1.313,1.2981,1.3106,156
20090401|2009-01-16 10:30,16,1.3103,1.311,1.3038,1.3038,389
20090401|2009-01-16 11:00,16,1.305,1.3086,1.2989,1.2997,18
20090401|2009-01-16 11:30,16,1.2979,1.3078,1.2943,1.3064,20
20090401|2009-01-16 12:00,16,1.3079,1.3117,1.3037,1.304,12
20090401|2009-01-16 12:30,16,1.31,1.3201,1.31,1.3165,30
20090401|2009-01-16 13:00,16,1.3211,1.3261,1.3013,1.3157,156
20090401|2009-01-16 13:30,16,1.3144,1.3157,1.314,1.3144,8
20090401|2009-01-16 14:00,16,1.3175,1.3185,1.3175,1.3185,6
20090401|2009-01-19 05:30,20,1.29,1.29,1.29,1.29,1
20090401|2009-01-19 06:00,20,1.295,1.295,1.295,1.295,50
20090401|2009-01-19 08:30,20,1.2897,1.29,1.2855,1.2855,5
20090401|2009-01-19 09:00,20,1.286,1.2861,1.286,1.2861,2
20090401|2009-01-19 09:30,20,1.2795,1.2802,1.2793,1.2795,7
20090401|2009-01-19 10:00,20,1.2771,1.2802,1.2771,1.28,11
20090401|2009-01-19 10:30,20,1.2726,1.2726,1.2685,1.2685,4
20090401|2009-01-19 11:00,20,1.2759,1.276,1.2759,1.276,10
20090401|2009-01-19 11:30,20,1.284,1.284,1.284,1.284,4
20090401|2009-01-19 14:00,20,1.281,1.281,1.2805,1.281,8
20090401|2009-01-20 01:30,20,1.2652,1.2652,1.265,1.265,10
20090401|2009-01-20 03:00,20,1.2497,1.2497,1.2487,1.2487,4
20090401|2009-01-20 06:00,20,1.2553,1.256,1.2553,1.256,2
20090401|2009-01-20 06:30,20,1.2546,1.2547,1.2546,1.2547,4
20090401|2009-01-20 07:30,20,1.2511,1.254,1.2511,1.254,11
20090401|2009-01-20 08:00,20,1.2481,1.2492,1.24,1.2488,56
20090401|2009-01-20 08:30,20,1.2579,1.2881,1.2579,1.2809,692
20090401|2009-01-20 09:00,20,1.2809,1.305,1.278,1.303,692
20090401|2009-01-20 09:30,20,1.304,1.31,1.2921,1.2921,203
20090401|2009-01-20 10:00,20,1.2957,1.3025,1.2957,1.3025,37
20090401|2009-01-20 10:30,20,1.3018,1.3112,1.3015,1.3083,108
20090401|2009-01-20 11:00,20,1.301,1.311,1.3009,1.31,16
20090401|2009-01-20 11:30,20,1.3013,1.3015,1.2856,1.2865,91
20090401|2009-01-20 12:00,20,1.2843,1.2876,1.265,1.2718,79
20090401|2009-01-20 12:30,20,1.2672,1.2672,1.2581,1.2593,94
20090401|2009-01-20 13:00,20,1.2583,1.2873,1.2574,1.2864,127
20090401|2009-01-20 13:30,20,1.2824,1.2905,1.2807,1.2859,37
20090401|2009-01-20 14:00,20,1.2905,1.2915,1.2871,1.2871,4
20090401|2009-01-21 02:30,21,1.2745,1.2745,1.2745,1.2745,2
20090401|2009-01-21 03:30,21,1.2941,1.2941,1.2853,1.2853,8
20090401|2009-01-21 07:00,21,1.2846,1.2857,1.2788,1.2796,27
20090401|2009-01-21 07:30,21,1.28,1.2816,1.2787,1.2791,20
20090401|2009-01-21 08:00,21,1.2753,1.2844,1.268,1.2844,107
20090401|2009-01-21 08:30,21,1.2848,1.2935,1.2702,1.2762,360
20090401|2009-01-21 09:00,21,1.282,1.2935,1.28,1.28,80
20090401|2009-01-21 09:30,21,1.2812,1.2851,1.267,1.2675,99
20090401|2009-01-21 10:00,21,1.2658,1.2812,1.265,1.281,62
20090401|2009-01-21 10:30,21,1.274,1.2812,1.2733,1.2746,44
20090401|2009-01-21 11:00,21,1.2746,1.2899,1.2734,1.2827,115
20090401|2009-01-21 11:30,21,1.2794,1.2885,1.2774,1.2825,31
20090401|2009-01-21 12:00,21,1.2855,1.297,1.2851,1.2916,94
20090401|2009-01-21 12:30,21,1.2874,1.3,1.2829,1.2933,94
20090401|2009-01-21 13:00,21,1.2934,1.3066,1.2896,1.303,83
20090401|2009-01-21 13:30,21,1.3035,1.3072,1.3033,1.3072,10
20090401|2009-01-21 14:00,21,1.3119,1.3119,1.3072,1.3075,5
20090401|2009-01-21 14:30,21,1.311,1.315,1.311,1.315,5
20090401|2009-01-21 15:00,21,1.315,1.315,1.315,1.315,1
20090401|2009-01-21 15:30,21,1.3184,1.3184,1.3184,1.3184,1
20090401|2009-01-22 02:00,22,1.31,1.31,1.31,1.31,2
20090401|2009-01-22 04:00,22,1.315,1.315,1.315,1.315,4
20090401|2009-01-22 05:30,22,1.305,1.305,1.305,1.305,5
20090401|2009-01-22 06:30,22,1.3015,1.3022,1.2953,1.2953,10
20090401|2009-01-22 07:30,22,1.2845,1.2955,1.281,1.2813,157
20090401|2009-01-22 08:00,22,1.2851,1.2877,1.26,1.2623,123
20090401|2009-01-22 08:30,22,1.2616,1.2799,1.2596,1.2759,103
20090401|2009-01-22 09:00,22,1.2801,1.2957,1.2777,1.2957,66
20090401|2009-01-22 09:30,22,1.2956,1.2956,1.28,1.28,92
20090401|2009-01-22 10:00,22,1.2738,1.2738,1.2114,1.2145,447
20090401|2009-01-22 10:30,22,1.2134,1.2298,1.2092,1.2298,155
20090401|2009-01-22 11:00,22,1.2287,1.2287,1.2077,1.2084,184
20090401|2009-01-22 11:30,22,1.2059,1.2074,1.186,1.1947,1012
20090401|2009-01-22 12:00,22,1.1937,1.2099,1.1937,1.2,94
20090401|2009-01-22 12:30,22,1.1966,1.215,1.1954,1.2147,112
20090401|2009-01-22 13:00,22,1.2157,1.238,1.2125,1.2342,493
20090401|2009-01-22 13:30,22,1.2286,1.2286,1.221,1.222,63
20090401|2009-01-22 14:00,22,1.2193,1.2205,1.2171,1.2171,4
20090401|2009-01-22 14:30,22,1.2145,1.2165,1.2145,1.2165,6
20090401|2009-01-22 15:00,22,1.2158,1.2158,1.2158,1.2158,1
20090401|2009-01-22 22:30,23,1.2245,1.2245,1.2245,1.2245,1
20090401|2009-01-23 02:00,23,1.209,1.209,1.209,1.209,5
20090401|2009-01-23 03:30,23,1.205,1.205,1.205,1.205,1
20090401|2009-01-23 04:00,23,1.205,1.205,1.205,1.205,4
20090401|2009-01-23 05:30,23,1.2165,1.2165,1.2115,1.2115,5
20090401|2009-01-23 06:30,23,1.23,1.23,1.23,1.23,25
20090401|2009-01-23 07:00,23,1.2126,1.2126,1.2126,1.2126,1
20090401|2009-01-23 07:30,23,1.2154,1.2154,1.2154,1.2154,1
20090401|2009-01-23 08:00,23,1.2227,1.2355,1.207,1.207,75
20090401|2009-01-23 08:30,23,1.2078,1.2208,1.2042,1.217,50
20090401|2009-01-23 09:00,23,1.2196,1.2208,1.2115,1.2208,37
20090401|2009-01-23 09:30,23,1.2191,1.2191,1.214,1.2182,31
20090401|2009-01-23 10:00,23,1.2249,1.227,1.2071,1.2071,92
20090401|2009-01-23 10:30,23,1.2076,1.2177,1.2061,1.2177,11
20090401|2009-01-23 11:00,23,1.2137,1.2265,1.2137,1.2256,113
20090401|2009-01-23 11:30,23,1.2296,1.2401,1.224,1.2401,45
20090401|2009-01-23 12:00,23,1.2449,1.3246,1.2449,1.3058,276
20090401|2009-01-23 12:30,23,1.301,1.3096,1.2901,1.293,92
20090401|2009-01-23 13:00,23,1.2959,1.3145,1.2886,1.3058,125
20090401|2009-01-23 13:30,23,1.3049,1.3049,1.2997,1.2997,11
20090401|2009-01-23 14:00,23,1.302,1.302,1.297,1.297,2
20090401|2009-01-23 14:30,23,1.3022,1.3022,1.3022,1.3022,1
20090401|2009-01-25 20:30,26,1.2989,1.2989,1.2989,1.2989,2
20090401|2009-01-26 00:30,26,1.2991,1.2991,1.2991,1.2991,1
20090401|2009-01-26 03:00,26,1.2922,1.2923,1.2921,1.2923,5
20090401|2009-01-26 03:30,26,1.3024,1.3024,1.3024,1.3024,4
20090401|2009-01-26 04:30,26,1.31,1.31,1.31,1.31,5
20090401|2009-01-26 07:00,26,1.3086,1.3086,1.3086,1.3086,1
20090401|2009-01-26 07:30,26,1.2844,1.2933,1.2834,1.29,12
20090401|2009-01-26 08:00,26,1.289,1.3181,1.2869,1.314,115
20090401|2009-01-26 08:30,26,1.3132,1.3363,1.3099,1.3289,138
20090401|2009-01-26 09:00,26,1.33,1.355,1.3273,1.3521,171
20090401|2009-01-26 09:30,26,1.3526,1.3619,1.3418,1.3619,102
20090401|2009-01-26 10:00,26,1.3654,1.37,1.347,1.3574,139
20090401|2009-01-26 10:30,26,1.3508,1.369,1.35,1.3643,63
20090401|2009-01-26 11:00,26,1.365,1.3696,1.3454,1.346,79
20090401|2009-01-26 11:30,26,1.3366,1.3366,1.325,1.3261,173
20090401|2009-01-26 12:00,26,1.3288,1.3401,1.3175,1.331,97
20090401|2009-01-26 12:30,26,1.3232,1.3386,1.3232,1.3336,53
20090401|2009-01-26 13:00,26,1.34,1.34,1.3084,1.3093,75
20090401|2009-01-26 13:30,26,1.3115,1.3115,1.3037,1.3085,34
20090401|2009-01-26 14:00,26,1.316,1.3178,1.316,1.3178,5
20090401|2009-01-26 14:30,26,1.3097,1.3097,1.3091,1.3091,3
20090401|2009-01-26 16:00,26,1.308,1.308,1.308,1.308,5
20090401|2009-01-27 03:00,27,1.3426,1.3426,1.3375,1.3375,14
20090401|2009-01-27 03:30,27,1.3303,1.3303,1.3252,1.3252,4
20090401|2009-01-27 04:00,27,1.3191,1.3191,1.3191,1.3191,1
20090401|2009-01-27 05:00,27,1.325,1.325,1.322,1.323,21
20090401|2009-01-27 05:30,27,1.325,1.325,1.325,1.325,9
20090401|2009-01-27 06:00,27,1.3,1.3,1.2975,1.2975,2
20090401|2009-01-27 06:30,27,1.2975,1.2975,1.2975,1.2975,1
20090401|2009-01-27 07:00,27,1.2989,1.2989,1.2989,1.2989,1
20090401|2009-01-27 07:30,27,1.2926,1.31,1.2926,1.31,18
20090401|2009-01-27 08:00,27,1.3118,1.322,1.285,1.2876,92
20090401|2009-01-27 08:30,27,1.2885,1.2886,1.2692,1.2708,123
20090401|2009-01-27 09:00,27,1.2712,1.276,1.265,1.276,45
20090401|2009-01-27 09:30,27,1.2762,1.2858,1.275,1.2792,59
20090401|2009-01-27 10:00,27,1.276,1.2792,1.2526,1.2561,76
20090401|2009-01-27 10:30,27,1.2606,1.269,1.2584,1.2657,62
20090401|2009-01-27 11:00,27,1.2668,1.28,1.2656,1.28,65
20090401|2009-01-27 11:30,27,1.2798,1.28,1.2671,1.2784,74
20090401|2009-01-27 12:00,27,1.275,1.2816,1.2727,1.2791,48
20090401|2009-01-27 12:30,27,1.27,1.285,1.27,1.2778,77
20090401|2009-01-27 13:00,27,1.2749,1.2753,1.2567,1.2593,129
20090401|2009-01-27 13:30,27,1.2585,1.26,1.2572,1.2596,30
20090401|2009-01-27 14:00,27,1.261,1.2675,1.2602,1.2675,38
20090401|2009-01-27 14:30,27,1.2673,1.2673,1.2673,1.2673,1
20090401|2009-01-27 15:30,27,1.2643,1.2645,1.2617,1.2617,4
20090401|2009-01-28 02:00,28,1.2709,1.2719,1.2709,1.271,64
20090401|2009-01-28 02:30,28,1.271,1.271,1.271,1.271,3
20090401|2009-01-28 03:00,28,1.272,1.272,1.272,1.272,23
20090401|2009-01-28 04:00,28,1.2766,1.2766,1.275,1.275,2
20090401|2009-01-28 04:30,28,1.265,1.265,1.265,1.265,8
20090401|2009-01-28 05:00,28,1.265,1.2687,1.265,1.2687,3
20090401|2009-01-28 06:00,28,1.261,1.2627,1.261,1.2627,11
20090401|2009-01-28 06:30,28,1.2605,1.2605,1.2605,1.2605,1
20090401|2009-01-28 07:00,28,1.26,1.2689,1.26,1.2689,6
20090401|2009-01-28 07:30,28,1.262,1.2713,1.262,1.267,24
20090401|2009-01-28 08:00,28,1.2723,1.2731,1.262,1.262,14
20090401|2009-01-28 08:30,28,1.268,1.268,1.2554,1.2582,50
20090401|2009-01-28 09:00,28,1.259,1.2616,1.2405,1.2445,119
20090401|2009-01-28 09:30,28,1.264,1.2931,1.2633,1.2865,580
20090401|2009-01-28 10:00,28,1.29,1.29,1.2823,1.2859,187
20090401|2009-01-28 10:30,28,1.29,1.29,1.2661,1.2766,119
20090401|2009-01-28 11:00,28,1.2807,1.3094,1.2805,1.3015,413
20090401|2009-01-28 11:30,28,1.3019,1.311,1.2912,1.3015,90
20090401|2009-01-28 12:00,28,1.3028,1.3028,1.2896,1.2993,26
20090401|2009-01-28 12:30,28,1.2973,1.3168,1.2944,1.3168,75
20090401|2009-01-28 13:00,28,1.3128,1.3379,1.3018,1.3019,333
20090401|2009-01-28 13:30,28,1.3075,1.3124,1.3027,1.3106,41
20090401|2009-01-29 02:30,29,1.3096,1.31,1.3096,1.31,2
20090401|2009-01-29 03:00,29,1.3095,1.3112,1.3095,1.3112,17
20090401|2009-01-29 03:30,29,1.309,1.3181,1.309,1.3174,25
20090401|2009-01-29 04:00,29,1.3085,1.311,1.3085,1.311,26
20090401|2009-01-29 04:30,29,1.31,1.31,1.31,1.31,11
20090401|2009-01-29 06:00,29,1.3016,1.3016,1.3016,1.3016,2
20090401|2009-01-29 06:30,29,1.3086,1.3086,1.3086,1.3086,1
20090401|2009-01-29 07:00,29,1.3141,1.3143,1.3093,1.3093,24
20090401|2009-01-29 07:30,29,1.3,1.3039,1.2998,1.3031,58
20090401|2009-01-29 08:00,29,1.3024,1.3035,1.289,1.301,198
20090401|2009-01-29 08:30,29,1.3059,1.321,1.3015,1.32,94
20090401|2009-01-29 09:00,29,1.3123,1.3262,1.3057,1.3149,183
20090401|2009-01-29 09:30,29,1.3167,1.3278,1.3147,1.32,140
20090401|2009-01-29 10:00,29,1.313,1.3259,1.313,1.315,110
20090401|2009-01-29 10:30,29,1.3172,1.3331,1.3172,1.332,125
20090401|2009-01-29 11:00,29,1.3295,1.3457,1.3264,1.3384,73
20090401|2009-01-29 11:30,29,1.3334,1.3388,1.322,1.326,63
20090401|2009-01-29 12:00,29,1.3258,1.3258,1.3142,1.32,8
20090401|2009-01-29 12:30,29,1.3246,1.3385,1.3155,1.3239,129
20090401|2009-01-29 13:00,29,1.3245,1.334,1.3207,1.334,93
20090401|2009-01-29 13:30,29,1.334,1.3367,1.33,1.3342,43
20090401|2009-01-29 14:00,29,1.3359,1.336,1.3319,1.335,32
20090401|2009-01-29 14:30,29,1.33,1.33,1.33,1.33,1
20090401|2009-01-29 15:00,29,1.329,1.331,1.328,1.331,3
20090401|2009-01-29 15:30,29,1.3325,1.3325,1.3325,1.3325,5
20090401|2009-01-29 23:00,30,1.3351,1.3351,1.3351,1.3351,1
20090401|2009-01-30 03:30,30,1.337,1.339,1.337,1.3384,4
20090401|2009-01-30 04:00,30,1.3354,1.3359,1.3317,1.3317,9
20090401|2009-01-30 05:00,30,1.3414,1.3414,1.3414,1.3414,1
20090401|2009-01-30 06:30,30,1.3242,1.327,1.3235,1.327,57
20090401|2009-01-30 07:00,30,1.3302,1.335,1.3293,1.335,44
20090401|2009-01-30 07:30,30,1.3446,1.378,1.3446,1.3722,79
20090401|2009-01-30 08:00,30,1.3722,1.3873,1.3561,1.3574,335
20090401|2009-01-30 08:30,30,1.3614,1.3698,1.36,1.3677,67
20090401|2009-01-30 09:00,30,1.37,1.3729,1.3397,1.34,299
20090401|2009-01-30 09:30,30,1.3412,1.3519,1.34,1.3403,100
20090401|2009-01-30 10:00,30,1.341,1.3505,1.3408,1.3411,60
20090401|2009-01-30 10:30,30,1.3415,1.3536,1.3415,1.3521,148
20090401|2009-01-30 11:00,30,1.3516,1.356,1.3475,1.356,58
20090401|2009-01-30 11:30,30,1.355,1.3682,1.3517,1.368,104
20090401|2009-01-30 12:00,30,1.37,1.3751,1.3557,1.3557,92
20090401|2009-01-30 12:30,30,1.3559,1.3572,1.3462,1.3552,21
20090401|2009-01-30 13:00,30,1.358,1.3616,1.3507,1.355,200
20090401|2009-01-30 13:30,30,1.3533,1.3533,1.344,1.344,15
20090401|2009-02-01 19:30,2,1.3622,1.3629,1.3622,1.3629,2
20090401|2009-02-01 21:00,2,1.3615,1.3615,1.3615,1.3615,1
20090401|2009-02-02 02:00,2,1.34,1.34,1.34,1.34,1
20090401|2009-02-02 03:00,2,1.339,1.339,1.339,1.339,1
20090401|2009-02-02 03:30,2,1.33,1.33,1.33,1.33,2
20090401|2009-02-02 04:00,2,1.3171,1.3223,1.3161,1.3223,13
20090401|2009-02-02 05:00,2,1.3213,1.3213,1.3213,1.3213,1
20090401|2009-02-02 06:00,2,1.3171,1.3171,1.3171,1.3171,1
20090401|2009-02-02 07:00,2,1.323,1.323,1.3105,1.3122,25
20090401|2009-02-02 07:30,2,1.3195,1.323,1.3176,1.3176,22
20090401|2009-02-02 08:00,2,1.3199,1.3211,1.1819,1.2695,813
20090401|2009-02-02 08:30,2,1.2726,1.295,1.2686,1.2907,231
20090401|2009-02-02 09:00,2,1.29,1.2985,1.2846,1.2966,67
20090401|2009-02-02 09:30,2,1.3,1.3,1.286,1.2889,131
20090401|2009-02-02 10:00,2,1.2842,1.285,1.2721,1.2822,184
20090401|2009-02-02 10:30,2,1.2817,1.2935,1.2817,1.2851,182
20090401|2009-02-02 11:00,2,1.2865,1.2869,1.276,1.2824,101
20090401|2009-02-02 11:30,2,1.2846,1.2869,1.2701,1.2719,146
20090401|2009-02-02 12:00,2,1.27,1.2704,1.2621,1.2704,54
20090401|2009-02-02 12:30,2,1.2688,1.2847,1.2688,1.2832,74
20090401|2009-02-02 13:00,2,1.276,1.2838,1.2403,1.2413,407
20090401|2009-02-02 13:30,2,1.2448,1.252,1.2441,1.252,59
20090401|2009-02-02 14:00,2,1.2498,1.254,1.2498,1.2525,28
20090401|2009-02-02 14:30,2,1.255,1.255,1.2535,1.2542,12
20090401|2009-02-02 15:30,2,1.2545,1.2545,1.2545,1.2545,1
20090401|2009-02-02 16:00,2,1.2545,1.2575,1.2545,1.2575,5
20090401|2009-02-02 19:30,3,1.26,1.26,1.26,1.26,20
20090401|2009-02-02 21:00,3,1.255,1.255,1.255,1.255,10
20090401|2009-02-03 02:00,3,1.2556,1.2556,1.2556,1.2556,5
20090401|2009-02-03 04:30,3,1.2475,1.2475,1.2475,1.2475,25
20090401|2009-02-03 05:00,3,1.2469,1.2469,1.2469,1.2469,1
20090401|2009-02-03 05:30,3,1.247,1.247,1.247,1.247,25
20090401|2009-02-03 06:00,3,1.245,1.245,1.245,1.245,5
20090401|2009-02-03 06:30,3,1.2448,1.2448,1.2448,1.2448,1
20090401|2009-02-03 07:00,3,1.241,1.2452,1.2334,1.235,21
20090401|2009-02-03 07:30,3,1.236,1.239,1.2329,1.239,43
20090401|2009-02-03 08:00,3,1.237,1.2425,1.2231,1.2233,166
20090401|2009-02-03 08:30,3,1.2238,1.2385,1.2238,1.231,88
20090401|2009-02-03 09:00,3,1.231,1.2345,1.2289,1.233,57
20090401|2009-02-03 09:30,3,1.2315,1.2325,1.224,1.2257,132
20090401|2009-02-03 10:00,3,1.2255,1.2412,1.2255,1.238,208
20090401|2009-02-03 10:30,3,1.2352,1.2461,1.2338,1.2345,193
20090401|2009-02-03 11:00,3,1.2367,1.2483,1.235,1.248,56
20090401|2009-02-03 11:30,3,1.248,1.2528,1.2399,1.2416,117
20090401|2009-02-03 12:00,3,1.2414,1.2433,1.236,1.236,37
20090401|2009-02-03 12:30,3,1.2362,1.2436,1.235,1.238,38
20090401|2009-02-03 13:00,3,1.2455,1.2662,1.2422,1.2634,283
20090401|2009-02-03 13:30,3,1.2635,1.265,1.259,1.2607,119
20090401|2009-02-03 14:00,3,1.2615,1.2632,1.26,1.2632,13
20090401|2009-02-03 14:30,3,1.2614,1.2614,1.261,1.261,2
20090401|2009-02-03 15:00,3,1.2579,1.261,1.2575,1.261,11
20090401|2009-02-03 15:30,3,1.2625,1.2625,1.258,1.261,14
20090401|2009-02-03 16:00,3,1.261,1.261,1.261,1.261,3
20090401|2009-02-03 19:00,4,1.2655,1.267,1.2655,1.267,3
20090401|2009-02-03 20:30,4,1.2644,1.2644,1.2644,1.2644,1
20090401|2009-02-03 23:30,4,1.267,1.267,1.267,1.267,1
20090401|2009-02-04 02:30,4,1.253,1.253,1.253,1.253,1
20090401|2009-02-04 03:00,4,1.253,1.253,1.253,1.253,14
20090401|2009-02-04 03:30,4,1.26,1.26,1.26,1.26,10
20090401|2009-02-04 04:00,4,1.26,1.2634,1.26,1.2634,25
20090401|2009-02-04 04:30,4,1.272,1.272,1.272,1.272,3
20090401|2009-02-04 06:00,4,1.2661,1.2661,1.2661,1.2661,5
20090401|2009-02-04 06:30,4,1.264,1.275,1.264,1.275,32
20090401|2009-02-04 07:00,4,1.263,1.2655,1.261,1.2655,13
20090401|2009-02-04 07:30,4,1.2695,1.27,1.2685,1.27,8
20090401|2009-02-04 08:00,4,1.2665,1.2677,1.256,1.2645,175
20090401|2009-02-04 08:30,4,1.2674,1.2695,1.263,1.2651,44
20090401|2009-02-04 09:00,4,1.2668,1.2785,1.261,1.268,128
20090401|2009-02-04 09:30,4,1.2627,1.3188,1.2627,1.3,867
20090401|2009-02-04 10:00,4,1.299,1.3076,1.2957,1.2967,228
20090401|2009-02-04 10:30,4,1.296,1.2993,1.293,1.2933,170
20090401|2009-02-04 11:00,4,1.2923,1.2953,1.2854,1.294,81
20090401|2009-02-04 11:30,4,1.2935,1.2953,1.292,1.2952,23
20090401|2009-02-04 12:00,4,1.2952,1.2975,1.2866,1.288,141
20090401|2009-02-04 12:30,4,1.2895,1.2937,1.2824,1.2833,169
20090401|2009-02-04 13:00,4,1.2845,1.3035,1.2811,1.3013,155
20090401|2009-02-04 13:30,4,1.2964,1.2979,1.294,1.2955,47
20090401|2009-02-04 14:00,4,1.2955,1.2984,1.2955,1.2984,9
20090401|2009-02-04 14:30,4,1.299,1.299,1.299,1.299,10
20090401|2009-02-04 15:00,4,1.2975,1.2975,1.2971,1.2971,5
20090401|2009-02-04 15:30,4,1.2966,1.3025,1.2966,1.3025,23
20090401|2009-02-04 21:00,5,1.3,1.3,1.3,1.3,3
20090401|2009-02-04 21:30,5,1.3055,1.3055,1.3055,1.3055,2
20090401|2009-02-05 02:30,5,1.3088,1.31,1.3088,1.31,15
20090401|2009-02-05 03:00,5,1.31,1.313,1.31,1.313,59
20090401|2009-02-05 03:30,5,1.31,1.3103,1.3089,1.31,44
20090401|2009-02-05 04:00,5,1.3105,1.313,1.3105,1.313,53
20090401|2009-02-05 04:30,5,1.3174,1.3203,1.3164,1.32,79
20090401|2009-02-05 05:00,5,1.32,1.3212,1.32,1.3206,101
20090401|2009-02-05 06:00,5,1.3204,1.3204,1.316,1.316,14
20090401|2009-02-05 06:30,5,1.316,1.316,1.314,1.314,28
20090401|2009-02-05 07:00,5,1.317,1.3215,1.3135,1.3215,10
20090401|2009-02-05 07:30,5,1.317,1.3174,1.312,1.312,28
20090401|2009-02-05 08:00,5,1.3102,1.3281,1.3102,1.3254,170
20090401|2009-02-05 08:30,5,1.326,1.3336,1.3104,1.315,132
20090401|2009-02-05 09:00,5,1.3134,1.3179,1.2976,1.3132,226
20090401|2009-02-05 09:30,5,1.3141,1.3305,1.3141,1.3253,284
20090401|2009-02-05 10:00,5,1.324,1.325,1.3071,1.3071,470
20090401|2009-02-05 10:30,5,1.3085,1.314,1.307,1.3135,114
20090401|2009-02-05 11:00,5,1.3152,1.3245,1.3148,1.3167,263
20090401|2009-02-05 11:30,5,1.3221,1.3391,1.3221,1.336,161
20090401|2009-02-05 12:00,5,1.3351,1.34,1.327,1.3283,115
20090401|2009-02-05 12:30,5,1.3267,1.334,1.3225,1.334,230
20090401|2009-02-05 13:00,5,1.3336,1.3579,1.3335,1.3545,334
20090401|2009-02-05 13:30,5,1.354,1.3564,1.3505,1.3505,33
20090401|2009-02-05 14:00,5,1.3505,1.3509,1.3486,1.3486,25
20090401|2009-02-05 14:30,5,1.3465,1.3465,1.345,1.3465,12
20090401|2009-02-05 15:00,5,1.345,1.345,1.345,1.345,2
20090401|2009-02-05 15:30,5,1.345,1.3488,1.345,1.3488,3
20090401|2009-02-05 16:00,5,1.3485,1.3485,1.3485,1.3485,1
20090401|2009-02-05 19:00,6,1.3484,1.3515,1.3484,1.3515,2
20090401|2009-02-06 01:00,6,1.3515,1.3515,1.3515,1.3515,7
20090401|2009-02-06 01:30,6,1.3515,1.3515,1.3515,1.3515,3
20090401|2009-02-06 02:00,6,1.3537,1.357,1.3515,1.3515,30
20090401|2009-02-06 02:30,6,1.3515,1.3515,1.3465,1.3466,89
20090401|2009-02-06 03:00,6,1.35,1.3505,1.3455,1.346,89
20090401|2009-02-06 03:30,6,1.348,1.348,1.3462,1.3462,59
20090401|2009-02-06 04:00,6,1.3462,1.3462,1.3392,1.343,43
20090401|2009-02-06 04:30,6,1.3445,1.346,1.341,1.341,68
20090401|2009-02-06 05:00,6,1.3392,1.3396,1.3356,1.338,37
20090401|2009-02-06 05:30,6,1.3328,1.3392,1.3328,1.337,72
20090401|2009-02-06 06:00,6,1.335,1.3351,1.33,1.33,33
20090401|2009-02-06 06:30,6,1.33,1.3347,1.33,1.3347,3
20090401|2009-02-06 07:00,6,1.3315,1.3337,1.3299,1.3299,23
20090401|2009-02-06 07:30,6,1.3275,1.3335,1.3257,1.3284,57
20090401|2009-02-06 08:00,6,1.3299,1.33,1.301,1.305,264
20090401|2009-02-06 08:30,6,1.3077,1.3327,1.3077,1.332,233
20090401|2009-02-06 09:00,6,1.3313,1.3362,1.3265,1.33,151
20090401|2009-02-06 09:30,6,1.33,1.332,1.321,1.3231,97
20090401|2009-02-06 10:00,6,1.3258,1.3275,1.3056,1.3122,465
20090401|2009-02-06 10:30,6,1.312,1.315,1.3085,1.309,121
20090401|2009-02-06 11:00,6,1.3137,1.3239,1.3137,1.319,233
20090401|2009-02-06 11:30,6,1.3207,1.3267,1.3202,1.3255,156
20090401|2009-02-06 12:00,6,1.3236,1.3516,1.3233,1.3515,360
20090401|2009-02-06 12:30,6,1.3535,1.3716,1.3285,1.3613,403
20090401|2009-02-06 13:00,6,1.3607,1.3609,1.3348,1.3383,142
20090401|2009-02-06 13:30,6,1.3408,1.3445,1.339,1.34,81
20090401|2009-02-06 14:00,6,1.3383,1.3383,1.3357,1.3357,2
20090401|2009-02-06 14:30,6,1.3338,1.3351,1.3338,1.3351,2
20090401|2009-02-06 15:00,6,1.3325,1.3357,1.332,1.3357,7
20090401|2009-02-06 15:30,6,1.3358,1.3358,1.3333,1.3333,2
20090401|2009-02-08 17:00,9,1.3368,1.3368,1.331,1.331,7
20090401|2009-02-08 18:00,9,1.335,1.335,1.335,1.335,1
20090401|2009-02-08 20:00,9,1.334,1.3356,1.3304,1.335,9
20090401|2009-02-08 21:00,9,1.3344,1.3344,1.3344,1.3344,1
20090401|2009-02-09 00:30,9,1.3344,1.3344,1.3344,1.3344,13
20090401|2009-02-09 01:00,9,1.3331,1.3331,1.333,1.333,2
20090401|2009-02-09 01:30,9,1.331,1.331,1.3309,1.3309,2
20090401|2009-02-09 02:00,9,1.329,1.329,1.3226,1.3226,2
20090401|2009-02-09 02:30,9,1.3252,1.3252,1.3233,1.3243,20
20090401|2009-02-09 03:00,9,1.334,1.334,1.333,1.334,15
20090401|2009-02-09 03:30,9,1.332,1.3341,1.332,1.3341,9
20090401|2009-02-09 04:00,9,1.3426,1.3437,1.3426,1.3437,3
20090401|2009-02-09 04:30,9,1.3437,1.3452,1.3434,1.3434,37
20090401|2009-02-09 06:00,9,1.3479,1.353,1.3473,1.3473,30
20090401|2009-02-09 06:30,9,1.3565,1.3584,1.3498,1.3584,73
20090401|2009-02-09 07:00,9,1.3524,1.3617,1.3524,1.3594,110
20090401|2009-02-09 07:30,9,1.3606,1.3615,1.3565,1.3599,67
20090401|2009-02-09 08:00,9,1.3618,1.371,1.3552,1.3661,228
20090401|2009-02-09 08:30,9,1.3684,1.389,1.3623,1.3826,412
20090401|2009-02-09 09:00,9,1.381,1.3811,1.3607,1.3675,376
20090401|2009-02-09 09:30,9,1.3714,1.376,1.3658,1.3742,142
20090401|2009-02-09 10:00,9,1.3736,1.3765,1.3636,1.3659,300
20090401|2009-02-09 10:30,9,1.365,1.3769,1.3625,1.3638,408
20090401|2009-02-09 11:00,9,1.3634,1.3649,1.3523,1.3524,421
20090401|2009-02-09 11:30,9,1.3519,1.3519,1.3375,1.3506,395
20090401|2009-02-09 12:00,9,1.3514,1.3599,1.3499,1.353,234
20090401|2009-02-09 12:30,9,1.3535,1.3554,1.3478,1.3527,160
20090401|2009-02-09 13:00,9,1.3526,1.356,1.3335,1.3384,535
20090401|2009-02-09 13:30,9,1.3384,1.342,1.3383,1.3395,37
20090401|2009-02-09 14:00,9,1.3403,1.343,1.3403,1.3405,39
20090401|2009-02-09 15:00,9,1.3479,1.3481,1.3479,1.3481,3
20090401|2009-02-09 17:30,10,1.3456,1.3456,1.3456,1.3456,8
20090401|2009-02-09 18:30,10,1.3445,1.3445,1.3445,1.3445,1
20090401|2009-02-09 19:30,10,1.3391,1.3391,1.3391,1.3391,1
20090401|2009-02-09 21:30,10,1.3406,1.3406,1.3406,1.3406,1
20090401|2009-02-09 22:00,10,1.3425,1.3425,1.3425,1.3425,1
20090401|2009-02-10 02:00,10,1.3458,1.3464,1.3365,1.3365,6
20090401|2009-02-10 02:30,10,1.3369,1.3369,1.3369,1.3369,24
20090401|2009-02-10 03:00,10,1.3319,1.3319,1.328,1.33,87
20090401|2009-02-10 03:30,10,1.3261,1.3261,1.326,1.326,14
20090401|2009-02-10 04:00,10,1.334,1.3341,1.334,1.3341,4
20090401|2009-02-10 04:30,10,1.345,1.3535,1.345,1.3535,41
20090401|2009-02-10 05:00,10,1.353,1.353,1.353,1.353,1
20090401|2009-02-10 05:30,10,1.3497,1.3652,1.3497,1.3635,43
20090401|2009-02-10 06:00,10,1.359,1.359,1.359,1.359,30
20090401|2009-02-10 06:30,10,1.3668,1.368,1.3668,1.368,7
20090401|2009-02-10 07:00,10,1.366,1.3795,1.3641,1.3715,86
20090401|2009-02-10 07:30,10,1.3702,1.3758,1.3635,1.3639,69
20090401|2009-02-10 08:00,10,1.3618,1.3906,1.3611,1.3851,365
20090401|2009-02-10 08:30,10,1.3847,1.391,1.375,1.3813,242
20090401|2009-02-10 09:00,10,1.381,1.385,1.3638,1.3673,346
20090401|2009-02-10 09:30,10,1.3664,1.3684,1.3448,1.3517,321
20090401|2009-02-10 10:00,10,1.3549,1.3645,1.3461,1.3611,605
20090401|2009-02-10 10:30,10,1.36,1.36,1.345,1.356,361
20090401|2009-02-10 11:00,10,1.3561,1.3613,1.3475,1.3475,167
20090401|2009-02-10 11:30,10,1.3498,1.363,1.3466,1.3601,218
20090401|2009-02-10 12:00,10,1.3601,1.3601,1.3461,1.3505,190
20090401|2009-02-10 12:30,10,1.3475,1.3624,1.3445,1.3529,209
20090401|2009-02-10 13:00,10,1.3511,1.3529,1.3217,1.3263,289
20090401|2009-02-10 13:30,10,1.326,1.336,1.326,1.3348,27
20090401|2009-02-10 14:00,10,1.336,1.3388,1.336,1.3388,20
20090401|2009-02-10 14:30,10,1.3369,1.337,1.3346,1.3346,7
20090401|2009-02-11 02:00,11,1.3485,1.3485,1.3464,1.3464,2
20090401|2009-02-11 02:30,11,1.351,1.352,1.351,1.352,6
20090401|2009-02-11 03:00,11,1.3476,1.3476,1.347,1.347,4
20090401|2009-02-11 03:30,11,1.3445,1.3492,1.3445,1.3492,57
20090401|2009-02-11 04:30,11,1.353,1.353,1.353,1.353,1
20090401|2009-02-11 05:00,11,1.3521,1.3521,1.3476,1.3497,60
20090401|2009-02-11 05:30,11,1.3547,1.3557,1.3528,1.354,36
20090401|2009-02-11 06:00,11,1.3508,1.353,1.3508,1.353,23
20090401|2009-02-11 06:30,11,1.3493,1.3535,1.3493,1.3535,18
20090401|2009-02-11 07:00,11,1.3496,1.3562,1.3493,1.3542,106
20090401|2009-02-11 07:30,11,1.354,1.362,1.354,1.3564,257
20090401|2009-02-11 08:00,11,1.3564,1.3565,1.346,1.3483,401
20090401|2009-02-11 08:30,11,1.3483,1.3645,1.3483,1.361,451
20090401|2009-02-11 09:00,11,1.361,1.361,1.346,1.346,531
20090401|2009-02-11 09:30,11,1.349,1.3822,1.346,1.3654,897
20090401|2009-02-11 10:00,11,1.364,1.3724,1.3599,1.3724,371
20090401|2009-02-11 10:30,11,1.3701,1.4061,1.3683,1.3928,1031
20090401|2009-02-11 11:00,11,1.3936,1.3938,1.378,1.3816,470
20090401|2009-02-11 11:30,11,1.3814,1.3824,1.3691,1.3741,274
20090401|2009-02-11 12:00,11,1.3755,1.3845,1.3713,1.3763,277
20090401|2009-02-11 12:30,11,1.3711,1.3716,1.3409,1.3488,398
20090401|2009-02-11 13:00,11,1.3484,1.3532,1.33,1.3503,944
20090401|2009-02-11 13:30,11,1.3505,1.3585,1.3495,1.3553,129
20090401|2009-02-11 14:00,11,1.3552,1.3583,1.3544,1.3555,44
20090401|2009-02-11 14:30,11,1.3562,1.3562,1.3536,1.3536,10
20090401|2009-02-11 15:00,11,1.3562,1.3583,1.3562,1.3583,48
20090401|2009-02-11 15:30,11,1.3583,1.3583,1.3535,1.3535,7
20090401|2009-02-11 20:00,12,1.3525,1.3525,1.3525,1.3525,6
20090401|2009-02-11 22:30,12,1.3575,1.3575,1.3575,1.3575,4
20090401|2009-02-11 23:30,12,1.355,1.355,1.355,1.355,1
20090401|2009-02-12 00:30,12,1.355,1.355,1.355,1.355,2
20090401|2009-02-12 01:00,12,1.355,1.355,1.355,1.355,1
20090401|2009-02-12 01:30,12,1.36,1.36,1.36,1.36,1
20090401|2009-02-12 02:00,12,1.3599,1.3615,1.3599,1.3615,8
20090401|2009-02-12 02:30,12,1.3625,1.3625,1.36,1.36,28
20090401|2009-02-12 03:00,12,1.362,1.3655,1.355,1.3575,49
20090401|2009-02-12 03:30,12,1.3586,1.3592,1.3561,1.3588,11
20090401|2009-02-12 04:00,12,1.3573,1.3573,1.355,1.355,24
20090401|2009-02-12 04:30,12,1.3541,1.358,1.3526,1.3567,23
20090401|2009-02-12 05:00,12,1.3596,1.3596,1.3543,1.3575,17
20090401|2009-02-12 05:30,12,1.3605,1.3657,1.3605,1.365,12
20090401|2009-02-12 06:00,12,1.377,1.3791,1.3745,1.3791,118
20090401|2009-02-12 06:30,12,1.3774,1.3774,1.37,1.376,61
20090401|2009-02-12 07:00,12,1.37,1.3727,1.3648,1.3694,100
20090401|2009-02-12 07:30,12,1.3708,1.3714,1.3642,1.3642,108
20090401|2009-02-12 08:00,12,1.3655,1.367,1.351,1.367,266
20090401|2009-02-12 08:30,12,1.3657,1.3687,1.3542,1.3596,255
20090401|2009-02-12 09:00,12,1.36,1.3711,1.357,1.3711,382
20090401|2009-02-12 09:30,12,1.3689,1.37,1.3585,1.3616,334
20090401|2009-02-12 10:00,12,1.3623,1.3718,1.3616,1.3644,346
20090401|2009-02-12 10:30,12,1.3583,1.3685,1.355,1.362,374
20090401|2009-02-12 11:00,12,1.362,1.3756,1.3542,1.3756,291
20090401|2009-02-12 11:30,12,1.3755,1.3775,1.3546,1.3594,262
20090401|2009-02-12 12:00,12,1.3589,1.3658,1.3493,1.3556,145
20090401|2009-02-12 12:30,12,1.3571,1.3649,1.35,1.3568,193
20090401|2009-02-12 13:00,12,1.3545,1.3564,1.3415,1.3444,581
20090401|2009-02-12 13:30,12,1.3456,1.3468,1.3434,1.344,81
20090401|2009-02-12 14:00,12,1.3439,1.3439,1.3351,1.3426,56
20090401|2009-02-12 14:30,12,1.3423,1.343,1.335,1.3422,29
20090401|2009-02-12 15:00,12,1.3456,1.3475,1.3452,1.3461,26
20090401|2009-02-12 15:30,12,1.3457,1.3457,1.3442,1.3442,10
20090401|2009-02-12 18:30,13,1.345,1.3475,1.345,1.3475,13
20090401|2009-02-12 22:00,13,1.349,1.349,1.349,1.349,1
20090401|2009-02-13 01:00,13,1.345,1.345,1.345,1.345,1
20090401|2009-02-13 02:00,13,1.345,1.345,1.342,1.342,6
20090401|2009-02-13 02:30,13,1.3461,1.348,1.342,1.3434,11
20090401|2009-02-13 03:00,13,1.3434,1.3439,1.342,1.3439,20
20090401|2009-02-13 03:30,13,1.3405,1.347,1.3405,1.347,5
20090401|2009-02-13 04:00,13,1.3415,1.3415,1.3415,1.3415,3
20090401|2009-02-13 04:30,13,1.3415,1.3415,1.3386,1.3386,3
20090401|2009-02-13 05:00,13,1.3386,1.3387,1.3386,1.3386,5
20090401|2009-02-13 05:30,13,1.3317,1.333,1.3301,1.333,11
20090401|2009-02-13 06:00,13,1.3291,1.3291,1.3291,1.3291,1
20090401|2009-02-13 06:30,13,1.331,1.3322,1.33,1.33,19
20090401|2009-02-13 07:00,13,1.3331,1.3368,1.3301,1.3359,10
20090401|2009-02-13 07:30,13,1.3335,1.3335,1.29,1.3003,206
20090401|2009-02-13 08:00,13,1.2999,1.3267,1.2365,1.3263,1051
20090401|2009-02-13 08:30,13,1.3269,1.3306,1.3125,1.3219,364
20090401|2009-02-13 09:00,13,1.3225,1.325,1.3075,1.3085,425
20090401|2009-02-13 09:30,13,1.3104,1.318,1.309,1.3101,212
20090401|2009-02-13 10:00,13,1.3105,1.3119,1.2927,1.2933,568
20090401|2009-02-13 10:30,13,1.2933,1.3046,1.2891,1.2891,309
20090401|2009-02-13 11:00,13,1.2876,1.2897,1.2773,1.287,335
20090401|2009-02-13 11:30,13,1.2888,1.2945,1.2851,1.2923,169
20090401|2009-02-13 12:00,13,1.2925,1.32,1.2916,1.3082,355
20090401|2009-02-13 12:30,13,1.3089,1.3106,1.2852,1.2864,111
20090401|2009-02-13 13:00,13,1.2896,1.3031,1.2829,1.3023,253
20090401|2009-02-13 13:30,13,1.302,1.3057,1.298,1.3022,93
20090401|2009-02-13 14:00,13,1.3058,1.3058,1.3045,1.3045,5
20090401|2009-02-13 14:30,13,1.3054,1.3088,1.2984,1.2984,11
20090401|2009-02-13 15:00,13,1.3046,1.31,1.3025,1.3025,16
20090401|2009-02-13 15:30,13,1.3126,1.3126,1.3126,1.3126,3
20090401|2009-02-15 17:00,17,1.3,1.3,1.3,1.3,10
20090401|2009-02-15 19:30,17,1.3,1.3,1.3,1.3,5
20090401|2009-02-16 02:00,17,1.2986,1.2986,1.2981,1.2981,2
20090401|2009-02-16 03:30,17,1.3103,1.318,1.3097,1.318,16
20090401|2009-02-16 04:30,17,1.305,1.3123,1.305,1.31,4
20090401|2009-02-16 05:00,17,1.31,1.31,1.3035,1.3035,19
20090401|2009-02-16 05:30,17,1.3035,1.3035,1.3035,1.3035,14
20090401|2009-02-16 06:30,17,1.3035,1.3035,1.3035,1.3035,3
20090401|2009-02-16 07:30,17,1.306,1.3091,1.306,1.309,32
20090401|2009-02-16 08:00,17,1.3148,1.315,1.3122,1.3132,44
20090401|2009-02-16 08:30,17,1.3116,1.3131,1.3115,1.3121,10
20090401|2009-02-16 09:00,17,1.3128,1.3128,1.3117,1.3117,6
20090401|2009-02-16 09:30,17,1.311,1.3121,1.306,1.306,90
20090401|2009-02-16 10:00,17,1.3065,1.3128,1.2925,1.2925,93
20090401|2009-02-16 10:30,17,1.292,1.298,1.2915,1.296,73
20090401|2009-02-16 11:00,17,1.2986,1.299,1.2925,1.2925,26
20090401|2009-02-16 11:30,17,1.2916,1.2917,1.2864,1.2864,5
20090401|2009-02-16 12:00,17,1.288,1.288,1.2828,1.2828,6
20090401|2009-02-16 12:30,17,1.2875,1.2875,1.2875,1.2875,1
20090401|2009-02-16 13:00,17,1.293,1.3005,1.293,1.3,21
20090401|2009-02-16 13:30,17,1.3,1.303,1.3,1.303,11
20090401|2009-02-16 14:00,17,1.3024,1.3024,1.3024,1.3024,1
20090401|2009-02-16 16:00,17,1.3015,1.3015,1.3,1.3,3
20090401|2009-02-16 17:30,17,1.301,1.301,1.301,1.301,1
20090401|2009-02-17 02:00,17,1.2842,1.2842,1.2842,1.2842,1
20090401|2009-02-17 02:30,17,1.2888,1.3029,1.2888,1.3028,33
20090401|2009-02-17 03:30,17,1.2985,1.2985,1.2945,1.2945,12
20090401|2009-02-17 04:00,17,1.3037,1.3037,1.2998,1.3009,5
20090401|2009-02-17 04:30,17,1.3025,1.3035,1.3025,1.3035,32
20090401|2009-02-17 05:00,17,1.2978,1.299,1.2964,1.299,18
20090401|2009-02-17 05:30,17,1.299,1.3002,1.295,1.295,11
20090401|2009-02-17 06:00,17,1.3017,1.3017,1.3017,1.3017,11
20090401|2009-02-17 06:30,17,1.2934,1.294,1.293,1.293,8
20090401|2009-02-17 07:00,17,1.291,1.294,1.2585,1.2585,105
20090401|2009-02-17 07:30,17,1.2587,1.2695,1.255,1.2575,378
20090401|2009-02-17 08:00,17,1.2575,1.262,1.2489,1.2595,551
20090401|2009-02-17 08:30,17,1.2607,1.2659,1.2538,1.2558,701
20090401|2009-02-17 09:00,17,1.2543,1.2622,1.2403,1.2407,413
20090401|2009-02-17 09:30,17,1.2407,1.2472,1.2144,1.2169,1020
20090401|2009-02-17 10:00,17,1.2168,1.228,1.2149,1.2185,645
20090401|2009-02-17 10:30,17,1.2185,1.2216,1.2141,1.215,625
20090401|2009-02-17 11:00,17,1.215,1.228,1.2138,1.2143,536
20090401|2009-02-17 11:30,17,1.2135,1.2211,1.213,1.2173,300
20090401|2009-02-17 12:00,17,1.2182,1.2198,1.2168,1.2197,180
20090401|2009-02-17 12:30,17,1.2185,1.2294,1.2177,1.229,155
20090401|2009-02-17 13:00,17,1.2302,1.2365,1.1925,1.1988,2087
20090401|2009-02-17 13:30,17,1.1986,1.2075,1.1976,1.2045,210
20090401|2009-02-17 14:00,17,1.2016,1.2019,1.1959,1.1974,81
20090401|2009-02-17 14:30,17,1.196,1.1962,1.192,1.192,26
20090401|2009-02-17 15:00,17,1.192,1.1954,1.1907,1.1954,19
20090401|2009-02-17 15:30,17,1.1955,1.197,1.1955,1.1955,4
20090401|2009-02-17 16:00,17,1.19,1.1905,1.19,1.1905,11
20090401|2009-02-17 17:00,18,1.1918,1.1918,1.1918,1.1918,1
20090401|2009-02-17 17:30,18,1.1925,1.196,1.1925,1.196,3
20090401|2009-02-17 18:00,18,1.195,1.195,1.19,1.19,12
20090401|2009-02-17 19:30,18,1.1947,1.1965,1.1945,1.195,15
20090401|2009-02-17 20:00,18,1.1964,1.1964,1.196,1.196,2
20090401|2009-02-17 21:00,18,1.195,1.1965,1.1935,1.1965,12
20090401|2009-02-17 22:00,18,1.1918,1.1921,1.19,1.19,10
20090401|2009-02-17 22:30,18,1.19,1.19,1.19,1.19,16
20090401|2009-02-18 01:30,18,1.19,1.19,1.1877,1.19,9
20090401|2009-02-18 02:00,18,1.19,1.1975,1.19,1.195,17
20090401|2009-02-18 02:30,18,1.1975,1.1985,1.195,1.1985,59
20090401|2009-02-18 03:00,18,1.1985,1.1985,1.1985,1.1985,7
20090401|2009-02-18 03:30,18,1.1985,1.2,1.1985,1.2,93
20090401|2009-02-18 04:00,18,1.1992,1.1992,1.198,1.1992,61
20090401|2009-02-18 04:30,18,1.2,1.2096,1.2,1.2035,191
20090401|2009-02-18 05:00,18,1.2073,1.2085,1.2065,1.2085,67
20090401|2009-02-18 05:30,18,1.21,1.21,1.2078,1.2078,30
20090401|2009-02-18 06:00,18,1.2078,1.2107,1.2066,1.2088,28
20090401|2009-02-18 06:30,18,1.2088,1.21,1.2081,1.2088,21
20090401|2009-02-18 07:00,18,1.2088,1.2115,1.2076,1.2076,107
20090401|2009-02-18 07:30,18,1.2092,1.21,1.2066,1.2081,72
20090401|2009-02-18 08:00,18,1.2081,1.2125,1.2024,1.2035,513
20090401|2009-02-18 08:30,18,1.2035,1.205,1.1656,1.1674,1135
20090401|2009-02-18 09:00,18,1.1691,1.172,1.159,1.1645,941
20090401|2009-02-18 09:30,18,1.1645,1.1703,1.1609,1.164,762
20090401|2009-02-18 10:00,18,1.164,1.1686,1.15,1.1605,1111
20090401|2009-02-18 10:30,18,1.1605,1.175,1.1586,1.1732,586
20090401|2009-02-18 11:00,18,1.1717,1.1717,1.1562,1.161,246
20090401|2009-02-18 11:30,18,1.1603,1.1652,1.1569,1.164,218
20090401|2009-02-18 12:00,18,1.1624,1.1667,1.1624,1.1667,346
20090401|2009-02-18 12:30,18,1.1661,1.1661,1.1511,1.1512,420
20090401|2009-02-18 13:00,18,1.151,1.1615,1.141,1.15,1564
20090401|2009-02-18 13:30,18,1.15,1.1564,1.1483,1.1564,119
20090401|2009-02-18 14:00,18,1.1568,1.1568,1.1541,1.1547,35
20090401|2009-02-18 14:30,18,1.1547,1.1568,1.1543,1.1543,22
20090401|2009-02-18 15:00,18,1.1554,1.1554,1.151,1.1515,24
20090401|2009-02-18 15:30,18,1.1556,1.1556,1.1483,1.149,64
20090401|2009-02-18 17:00,19,1.1492,1.1492,1.1492,1.1492,3
20090401|2009-02-18 19:00,19,1.1495,1.1495,1.1495,1.1495,1
20090401|2009-02-18 19:30,19,1.153,1.153,1.153,1.153,1
20090401|2009-02-19 01:30,19,1.155,1.155,1.155,1.155,1
20090401|2009-02-19 02:00,19,1.1575,1.1575,1.1575,1.1575,1
20090401|2009-02-19 02:30,19,1.1575,1.1575,1.155,1.1564,27
20090401|2009-02-19 03:00,19,1.1561,1.1575,1.1537,1.1561,74
20090401|2009-02-19 03:30,19,1.1575,1.1598,1.1575,1.1583,53
20090401|2009-02-19 04:00,19,1.1598,1.165,1.1598,1.1649,189
20090401|2009-02-19 04:30,19,1.1659,1.185,1.1647,1.1669,126
20090401|2009-02-19 05:00,19,1.1625,1.1669,1.1625,1.1669,47
20090401|2009-02-19 05:30,19,1.1644,1.1644,1.162,1.164,15
20090401|2009-02-19 06:00,19,1.1678,1.1713,1.1678,1.1686,18
20090401|2009-02-19 06:30,19,1.172,1.1776,1.1693,1.1776,56
20090401|2009-02-19 07:00,19,1.1742,1.175,1.174,1.175,20
20090401|2009-02-19 07:30,19,1.1755,1.176,1.1636,1.1673,153
20090401|2009-02-19 08:00,19,1.1673,1.17,1.162,1.1661,875
20090401|2009-02-19 08:30,19,1.167,1.17,1.1551,1.1648,947
20090401|2009-02-19 09:00,19,1.1601,1.1631,1.1509,1.1509,283
20090401|2009-02-19 09:30,19,1.1522,1.1526,1.1202,1.1409,1180
20090401|2009-02-19 10:00,19,1.1416,1.1565,1.1344,1.1392,1757
20090401|2009-02-19 10:30,19,1.1404,1.1601,1.1404,1.1586,964
20090401|2009-02-19 11:00,19,1.1584,1.1671,1.1556,1.1671,575
20090401|2009-02-19 11:30,19,1.1683,1.1747,1.1611,1.1695,740
20090401|2009-02-19 12:00,19,1.1707,1.1928,1.1707,1.1873,1484
20090401|2009-02-19 12:30,19,1.1876,1.195,1.1806,1.1911,626
20090401|2009-02-19 13:00,19,1.1908,1.205,1.1805,1.1951,1625
20090401|2009-02-19 13:30,19,1.1965,1.1993,1.1873,1.19,264
20090401|2009-02-19 14:00,19,1.19,1.1903,1.1835,1.1858,99
20090401|2009-02-19 14:30,19,1.1815,1.1843,1.1795,1.1843,79
20090401|2009-02-19 15:00,19,1.1828,1.186,1.1819,1.186,13
20090401|2009-02-19 15:30,19,1.181,1.1854,1.181,1.1854,2
20090401|2009-02-19 16:00,19,1.1829,1.1829,1.1829,1.1829,2
20090401|2009-02-19 17:00,20,1.1842,1.1848,1.1842,1.1848,2
20090401|2009-02-19 17:30,20,1.185,1.185,1.185,1.185,1
20090401|2009-02-19 18:30,20,1.1797,1.1797,1.1797,1.1797,1
20090401|2009-02-19 20:30,20,1.178,1.178,1.1735,1.1735,7
20090401|2009-02-19 21:00,20,1.1775,1.178,1.1775,1.178,7
20090401|2009-02-19 21:30,20,1.1774,1.1774,1.1774,1.1774,1
20090401|2009-02-20 01:30,20,1.172,1.172,1.172,1.172,2
20090401|2009-02-20 02:00,20,1.1765,1.178,1.176,1.178,53
20090401|2009-02-20 02:30,20,1.1772,1.178,1.173,1.173,50
20090401|2009-02-20 03:00,20,1.173,1.1765,1.173,1.1742,33
20090401|2009-02-20 03:30,20,1.175,1.178,1.174,1.176,58
20090401|2009-02-20 04:00,20,1.1758,1.178,1.1704,1.1704,35
20090401|2009-02-20 04:30,20,1.1741,1.1741,1.1641,1.1684,40
20090401|2009-02-20 05:00,20,1.1642,1.1642,1.1641,1.1641,6
20090401|2009-02-20 05:30,20,1.165,1.1687,1.165,1.1687,55
20090401|2009-02-20 06:00,20,1.175,1.175,1.1695,1.1711,24
20090401|2009-02-20 06:30,20,1.1711,1.1715,1.1525,1.154,60
20090401|2009-02-20 07:00,20,1.1525,1.154,1.1475,1.1519,104
20090401|2009-02-20 07:30,20,1.1532,1.1563,1.147,1.1495,283
20090401|2009-02-20 08:00,20,1.149,1.155,1.1344,1.1455,1047
20090401|2009-02-20 08:30,20,1.1477,1.1562,1.139,1.155,975
20090401|2009-02-20 09:00,20,1.1538,1.164,1.145,1.1521,708
20090401|2009-02-20 09:30,20,1.1515,1.1683,1.1515,1.157,936
20090401|2009-02-20 10:00,20,1.1569,1.1631,1.1515,1.1547,686
20090401|2009-02-20 10:30,20,1.1546,1.162,1.1486,1.1565,644
20090401|2009-02-20 11:00,20,1.1565,1.1638,1.1565,1.1621,407
20090401|2009-02-20 11:30,20,1.1625,1.1669,1.1475,1.1505,535
20090401|2009-02-20 12:00,20,1.1507,1.1507,1.1358,1.1453,585
20090401|2009-02-20 12:30,20,1.143,1.161,1.1383,1.1538,669
20090401|2009-02-20 13:00,20,1.1528,1.19,1.1528,1.185,1727
20090401|2009-02-20 13:30,20,1.1851,1.1908,1.1843,1.1845,168
20090401|2009-02-20 14:00,20,1.1849,1.1866,1.18,1.1854,47
20090401|2009-02-20 14:30,20,1.1836,1.1859,1.181,1.181,53
20090401|2009-02-20 15:00,20,1.1825,1.1843,1.182,1.1843,6
20090401|2009-02-20 15:30,20,1.1816,1.1816,1.1815,1.1815,12
20090401|2009-02-20 16:00,20,1.1815,1.1815,1.1815,1.1815,1
20090401|2009-02-22 17:00,23,1.1821,1.187,1.18,1.187,17
20090401|2009-02-22 17:30,23,1.1843,1.1852,1.1843,1.1843,4
20090401|2009-02-22 18:00,23,1.1868,1.1868,1.184,1.184,2
20090401|2009-02-22 19:00,23,1.1786,1.1833,1.1786,1.1833,2
20090401|2009-02-22 19:30,23,1.187,1.187,1.187,1.187,2
20090401|2009-02-22 20:00,23,1.1865,1.1865,1.1865,1.1865,1
20090401|2009-02-22 20:30,23,1.187,1.187,1.187,1.187,3
20090401|2009-02-22 21:00,23,1.187,1.187,1.187,1.187,6
20090401|2009-02-22 21:30,23,1.1852,1.187,1.1852,1.187,4
20090401|2009-02-22 22:00,23,1.1861,1.187,1.1861,1.187,26
20090401|2009-02-22 22:30,23,1.189,1.189,1.189,1.189,3
20090401|2009-02-23 00:00,23,1.19,1.19,1.1891,1.1891,4
20090401|2009-02-23 01:00,23,1.194,1.194,1.194,1.194,16
20090401|2009-02-23 01:30,23,1.195,1.1981,1.195,1.195,10
20090401|2009-02-23 02:00,23,1.1981,1.1981,1.1928,1.194,6
20090401|2009-02-23 02:30,23,1.19,1.191,1.185,1.1895,71
20090401|2009-02-23 03:00,23,1.1855,1.1934,1.1855,1.1934,61
20090401|2009-02-23 03:30,23,1.1934,1.1981,1.1934,1.1981,9
20090401|2009-02-23 04:00,23,1.1955,1.1955,1.1955,1.1955,2
20090401|2009-02-23 04:30,23,1.1989,1.2009,1.195,1.195,72
20090401|2009-02-23 05:00,23,1.1911,1.1986,1.1906,1.1986,15
20090401|2009-02-23 05:30,23,1.1972,1.1972,1.1949,1.1951,73
20090401|2009-02-23 06:00,23,1.1969,1.1969,1.1969,1.1969,2
20090401|2009-02-23 06:30,23,1.1985,1.1985,1.1944,1.1961,15
20090401|2009-02-23 07:00,23,1.195,1.1995,1.1916,1.1918,54
20090401|2009-02-23 07:30,23,1.1918,1.2115,1.1858,1.2086,299
20090401|2009-02-23 08:00,23,1.21,1.2159,1.1961,1.1987,658
20090401|2009-02-23 08:30,23,1.1989,1.199,1.1843,1.1903,1686
20090401|2009-02-23 09:00,23,1.1903,1.195,1.1805,1.185,729
20090401|2009-02-23 09:30,23,1.1842,1.1887,1.1791,1.18,516
20090401|2009-02-23 10:00,23,1.1805,1.1908,1.1764,1.1832,929
20090401|2009-02-23 10:30,23,1.1823,1.1872,1.1735,1.1758,774
20090401|2009-02-23 11:00,23,1.1745,1.1805,1.1671,1.1726,633
20090401|2009-02-23 11:30,23,1.1726,1.1727,1.1573,1.159,583
20090401|2009-02-23 12:00,23,1.1603,1.171,1.145,1.1452,339
20090401|2009-02-23 12:30,23,1.1455,1.1558,1.138,1.145,710
20090401|2009-02-23 13:00,23,1.145,1.1684,1.1381,1.1595,792
20090401|2009-02-23 13:30,23,1.1576,1.1603,1.1501,1.1505,210
20090401|2009-02-23 14:00,23,1.15,1.1549,1.1452,1.1452,115
20090401|2009-02-23 14:30,23,1.1457,1.1535,1.1457,1.1533,119
20090401|2009-02-23 15:00,23,1.152,1.1525,1.146,1.1483,14
20090401|2009-02-23 15:30,23,1.1495,1.1496,1.148,1.1496,13
20090401|2009-02-23 16:00,23,1.149,1.151,1.149,1.151,2
20090401|2009-02-23 17:00,24,1.1509,1.1509,1.1509,1.1509,1
20090401|2009-02-23 17:30,24,1.1545,1.1545,1.1545,1.1545,1
20090401|2009-02-23 18:00,24,1.1535,1.1535,1.1535,1.1535,4
20090401|2009-02-23 19:00,24,1.1573,1.1573,1.1573,1.1573,1
20090401|2009-02-23 19:30,24,1.1573,1.1573,1.15,1.15,79
20090401|2009-02-23 20:00,24,1.15,1.15,1.15,1.15,1
20090401|2009-02-23 20:30,24,1.1475,1.1479,1.1475,1.1475,36
20090401|2009-02-23 21:00,24,1.1475,1.154,1.1475,1.1535,17
20090401|2009-02-23 22:00,24,1.1565,1.1573,1.1561,1.1573,13
20090401|2009-02-23 22:30,24,1.1573,1.1575,1.1571,1.1574,6
20090401|2009-02-23 23:00,24,1.1557,1.1593,1.1557,1.1593,2
20090401|2009-02-24 01:00,24,1.1564,1.1564,1.1564,1.1564,1
20090401|2009-02-24 02:00,24,1.155,1.155,1.155,1.155,1
20090401|2009-02-24 02:30,24,1.154,1.155,1.1525,1.155,77
20090401|2009-02-24 03:00,24,1.155,1.158,1.1545,1.158,28
20090401|2009-02-24 03:30,24,1.155,1.156,1.1545,1.156,4
20090401|2009-02-24 04:00,24,1.158,1.1653,1.158,1.1653,27
20090401|2009-02-24 04:30,24,1.168,1.168,1.1637,1.1637,7
20090401|2009-02-24 05:00,24,1.1619,1.164,1.1605,1.162,9
20090401|2009-02-24 05:30,24,1.1685,1.1714,1.1677,1.17,35
20090401|2009-02-24 06:00,24,1.1671,1.1675,1.1644,1.1675,14
20090401|2009-02-24 06:30,24,1.1659,1.1707,1.1659,1.1664,15
20090401|2009-02-24 07:00,24,1.17,1.1715,1.1675,1.1676,94
20090401|2009-02-24 07:30,24,1.1677,1.1743,1.1677,1.1714,170
20090401|2009-02-24 08:00,24,1.1713,1.2005,1.1694,1.1956,1627
20090401|2009-02-24 08:30,24,1.1983,1.2022,1.1892,1.194,1181
20090401|2009-02-24 09:00,24,1.193,1.1932,1.1695,1.1795,784
20090401|2009-02-24 09:30,24,1.1798,1.1898,1.175,1.1809,624
20090401|2009-02-24 10:00,24,1.181,1.186,1.1659,1.1678,842
20090401|2009-02-24 10:30,24,1.1678,1.1774,1.1678,1.1692,434
20090401|2009-02-24 11:00,24,1.17,1.1789,1.1682,1.1726,195
20090401|2009-02-24 11:30,24,1.1726,1.182,1.1697,1.1802,262
20090401|2009-02-24 12:00,24,1.1809,1.1825,1.1681,1.1798,438
20090401|2009-02-24 12:30,24,1.181,1.189,1.1683,1.1707,743
20090401|2009-02-24 13:00,24,1.1713,1.1936,1.1713,1.1907,1060
20090401|2009-02-24 13:30,24,1.1888,1.19,1.1857,1.1865,162
20090401|2009-02-24 14:00,24,1.1878,1.19,1.1862,1.1889,155
20090401|2009-02-24 14:30,24,1.1882,1.191,1.1881,1.1888,38
20090401|2009-02-24 15:00,24,1.1885,1.1885,1.1865,1.1865,36
20090401|2009-02-24 15:30,24,1.1865,1.194,1.1865,1.193,155
20090401|2009-02-24 16:00,24,1.194,1.194,1.1932,1.194,45
20090401|2009-02-24 17:00,25,1.194,1.2002,1.194,1.195,17
20090401|2009-02-24 17:30,25,1.1953,1.1953,1.1915,1.1915,16
20090401|2009-02-24 18:00,25,1.1915,1.1917,1.1911,1.1911,43
20090401|2009-02-24 19:00,25,1.1928,1.1938,1.1928,1.193,6
20090401|2009-02-24 19:30,25,1.193,1.193,1.193,1.193,1
20090401|2009-02-24 20:00,25,1.19,1.19,1.1897,1.19,16
20090401|2009-02-24 20:30,25,1.1965,1.1985,1.1965,1.1985,2
20090401|2009-02-24 22:00,25,1.1851,1.1851,1.185,1.185,9
20090401|2009-02-24 22:30,25,1.1825,1.1825,1.1825,1.1825,1
20090401|2009-02-25 01:00,25,1.1883,1.1883,1.1883,1.1883,1
20090401|2009-02-25 01:30,25,1.1914,1.1914,1.1914,1.1914,1
20090401|2009-02-25 02:00,25,1.1914,1.1924,1.1914,1.1924,7
20090401|2009-02-25 02:30,25,1.1924,1.1924,1.1924,1.1924,3
20090401|2009-02-25 03:00,25,1.193,1.1945,1.193,1.1945,3
20090401|2009-02-25 03:30,25,1.1946,1.205,1.1946,1.205,60
20090401|2009-02-25 04:00,25,1.202,1.2036,1.201,1.2034,30
20090401|2009-02-25 04:30,25,1.2034,1.21,1.2034,1.2094,45
20090401|2009-02-25 05:00,25,1.2099,1.2125,1.2085,1.2088,109
20090401|2009-02-25 05:30,25,1.203,1.2065,1.203,1.2065,12
20090401|2009-02-25 06:00,25,1.2028,1.207,1.2,1.2015,25
20090401|2009-02-25 06:30,25,1.2,1.2025,1.1984,1.2024,28
20090401|2009-02-25 07:00,25,1.2,1.2109,1.2,1.2089,80
20090401|2009-02-25 07:30,25,1.2089,1.2091,1.2033,1.2042,58
20090401|2009-02-25 08:00,25,1.2036,1.2196,1.1976,1.21,1151
20090401|2009-02-25 08:30,25,1.2096,1.2144,1.1974,1.208,644
20090401|2009-02-25 09:00,25,1.2074,1.2126,1.2038,1.2109,417
20090401|2009-02-25 09:30,25,1.216,1.2523,1.209,1.2158,4229
20090401|2009-02-25 10:00,25,1.216,1.2417,1.2104,1.2352,1610
20090401|2009-02-25 10:30,25,1.2345,1.2707,1.2319,1.262,2388
20090401|2009-02-25 11:00,25,1.2634,1.2793,1.2616,1.2675,1809
20090401|2009-02-25 11:30,25,1.2681,1.2698,1.2555,1.264,738
20090401|2009-02-25 12:00,25,1.2627,1.2717,1.2603,1.2689,633
20090401|2009-02-25 12:30,25,1.2671,1.274,1.2625,1.264,465
20090401|2009-02-25 13:00,25,1.2659,1.27,1.2492,1.2648,1627
20090401|2009-02-25 13:30,25,1.2645,1.2751,1.262,1.2726,203
20090401|2009-02-25 14:00,25,1.2708,1.278,1.2708,1.275,88
20090401|2009-02-25 14:30,25,1.2742,1.2742,1.268,1.268,62
20090401|2009-02-25 15:00,25,1.2695,1.271,1.2675,1.2678,42
20090401|2009-02-25 15:30,25,1.2675,1.2675,1.2675,1.2675,35
20090401|2009-02-25 16:00,25,1.2691,1.2691,1.2691,1.2691,1
20090401|2009-02-25 17:00,26,1.266,1.266,1.266,1.266,3
20090401|2009-02-25 17:30,26,1.266,1.266,1.2626,1.2626,3
20090401|2009-02-25 18:00,26,1.266,1.266,1.2657,1.2657,15
20090401|2009-02-25 18:30,26,1.266,1.266,1.2657,1.2657,6
20090401|2009-02-25 19:00,26,1.266,1.267,1.2657,1.267,9
20090401|2009-02-25 19:30,26,1.2664,1.269,1.2664,1.269,19
20090401|2009-02-25 20:00,26,1.2688,1.27,1.2688,1.27,4
20090401|2009-02-25 21:00,26,1.27,1.27,1.27,1.27,1
20090401|2009-02-25 22:30,26,1.27,1.272,1.27,1.272,7
20090401|2009-02-26 01:00,26,1.272,1.2727,1.272,1.2727,2
20090401|2009-02-26 01:30,26,1.274,1.274,1.273,1.274,3
20090401|2009-02-26 02:00,26,1.274,1.2794,1.274,1.2794,56
20090401|2009-02-26 02:30,26,1.2707,1.2707,1.2707,1.2707,4
20090401|2009-02-26 03:00,26,1.2787,1.2787,1.2735,1.2787,16
20090401|2009-02-26 03:30,26,1.2786,1.2837,1.2761,1.2811,115
20090401|2009-02-26 04:00,26,1.282,1.282,1.2775,1.28,128
20090401|2009-02-26 04:30,26,1.2803,1.285,1.2803,1.285,20
20090401|2009-02-26 05:00,26,1.2846,1.2849,1.2804,1.2815,66
20090401|2009-02-26 05:30,26,1.2813,1.29,1.2813,1.29,109
20090401|2009-02-26 06:00,26,1.2919,1.2935,1.2891,1.2907,15
20090401|2009-02-26 06:30,26,1.291,1.2925,1.2883,1.2913,93
20090401|2009-02-26 07:00,26,1.291,1.292,1.2883,1.29,171
20090401|2009-02-26 07:30,26,1.2875,1.3134,1.2802,1.3125,911
20090401|2009-02-26 08:00,26,1.3136,1.3319,1.3047,1.3283,3190
20090401|2009-02-26 08:30,26,1.328,1.3409,1.3241,1.3337,2593
20090401|2009-02-26 09:00,26,1.3326,1.3595,1.33,1.358,2257
20090401|2009-02-26 09:30,26,1.3571,1.3575,1.3423,1.3537,1414
20090401|2009-02-26 10:00,26,1.3551,1.358,1.3382,1.3384,1754
20090401|2009-02-26 10:30,26,1.3396,1.3441,1.3285,1.3389,925
20090401|2009-02-26 11:00,26,1.3398,1.3431,1.3251,1.33,573
20090401|2009-02-26 11:30,26,1.3285,1.3405,1.3261,1.336,564
20090401|2009-02-26 12:00,26,1.3378,1.346,1.326,1.3425,574
20090401|2009-02-26 12:30,26,1.343,1.366,1.34,1.3615,1323
20090401|2009-02-26 13:00,26,1.3611,1.3943,1.3599,1.3895,5171
20090401|2009-02-26 13:30,26,1.389,1.39,1.378,1.38,668
20090401|2009-02-26 14:00,26,1.3812,1.3865,1.3788,1.3815,185
20090401|2009-02-26 14:30,26,1.3796,1.383,1.3796,1.3811,69
20090401|2009-02-26 15:00,26,1.3805,1.3805,1.3655,1.3675,84
20090401|2009-02-26 15:30,26,1.3666,1.375,1.3654,1.3728,47
20090401|2009-02-26 16:00,26,1.375,1.375,1.3722,1.375,27
20090401|2009-02-26 17:00,27,1.3824,1.3839,1.3796,1.3796,18
20090401|2009-02-26 17:30,27,1.381,1.381,1.38,1.38,2
20090401|2009-02-26 18:00,27,1.376,1.38,1.376,1.38,3
20090401|2009-02-26 18:30,27,1.3757,1.3757,1.3752,1.3752,2
20090401|2009-02-26 23:00,27,1.3843,1.388,1.3752,1.3752,7
20090401|2009-02-26 23:30,27,1.388,1.388,1.388,1.388,2
20090401|2009-02-27 00:00,27,1.388,1.388,1.388,1.388,2
20090401|2009-02-27 00:30,27,1.3895,1.3895,1.3895,1.3895,5
20090401|2009-02-27 01:30,27,1.386,1.387,1.386,1.386,27
20090401|2009-02-27 02:00,27,1.386,1.386,1.374,1.374,81
20090401|2009-02-27 02:30,27,1.365,1.371,1.3643,1.3645,97
20090401|2009-02-27 03:00,27,1.361,1.365,1.3575,1.3594,176
20090401|2009-02-27 03:30,27,1.3609,1.365,1.3609,1.3633,144
20090401|2009-02-27 04:00,27,1.3635,1.3635,1.3587,1.3623,41
20090401|2009-02-27 04:30,27,1.3623,1.3675,1.3623,1.364,52
20090401|2009-02-27 05:00,27,1.3648,1.3648,1.3561,1.3591,155
20090401|2009-02-27 05:30,27,1.3591,1.3599,1.3515,1.354,67
20090401|2009-02-27 06:00,27,1.361,1.3614,1.355,1.355,116
20090401|2009-02-27 06:30,27,1.355,1.3603,1.3465,1.3465,148
20090401|2009-02-27 07:00,27,1.3465,1.3531,1.3368,1.3368,185
20090401|2009-02-27 07:30,27,1.3366,1.3366,1.3248,1.3318,406
20090401|2009-02-27 08:00,27,1.333,1.3571,1.3288,1.3412,1522
20090401|2009-02-27 08:30,27,1.3414,1.3417,1.3029,1.3366,2119
20090401|2009-02-27 09:00,27,1.3364,1.3477,1.3319,1.3431,859
20090401|2009-02-27 09:30,27,1.3437,1.355,1.337,1.3375,623
20090401|2009-02-27 10:00,27,1.3373,1.3376,1.3077,1.31,1637
20090401|2009-02-27 10:30,27,1.3101,1.3294,1.3055,1.3289,1402
20090401|2009-02-27 11:00,27,1.3289,1.3422,1.3253,1.3396,903
20090401|2009-02-27 11:30,27,1.3398,1.3495,1.338,1.3463,728
20090401|2009-02-27 12:00,27,1.3462,1.3526,1.3307,1.3415,693
20090401|2009-02-27 12:30,27,1.3425,1.358,1.338,1.3475,990
20090401|2009-02-27 13:00,27,1.347,1.3895,1.3442,1.3715,3107
20090401|2009-02-27 13:30,27,1.3705,1.372,1.3632,1.3671,513
20090401|2009-02-27 14:00,27,1.3654,1.3671,1.3605,1.3645,38
20090401|2009-02-27 14:30,27,1.3626,1.366,1.3605,1.3615,17
20090401|2009-02-27 15:00,27,1.3627,1.3631,1.3605,1.3605,19
20090401|2009-02-27 15:30,27,1.3622,1.3625,1.3575,1.36,26
20090401|2009-02-27 16:00,27,1.36,1.36,1.3595,1.36,4
20090401|2009-03-01 17:00,2,1.357,1.3699,1.357,1.3674,31
20090401|2009-03-01 17:30,2,1.367,1.3676,1.367,1.367,10
20090401|2009-03-01 19:00,2,1.3649,1.3649,1.3649,1.3649,1
20090401|2009-03-01 19:30,2,1.3645,1.3645,1.3645,1.3645,1
20090401|2009-03-01 20:00,2,1.36,1.361,1.36,1.36,10
20090401|2009-03-01 20:30,2,1.3595,1.3595,1.3595,1.3595,4
20090401|2009-03-01 21:00,2,1.3595,1.3595,1.358,1.358,7
20090401|2009-03-01 21:30,2,1.358,1.358,1.358,1.358,19
20090401|2009-03-01 22:00,2,1.3572,1.3615,1.3572,1.3615,5
20090401|2009-03-01 22:30,2,1.357,1.357,1.355,1.355,11
20090401|2009-03-01 23:00,2,1.3565,1.3565,1.355,1.3565,10
20090401|2009-03-01 23:30,2,1.354,1.354,1.354,1.354,3
20090401|2009-03-02 01:30,2,1.354,1.354,1.351,1.3515,66
20090401|2009-03-02 02:00,2,1.351,1.351,1.3434,1.3438,5
20090401|2009-03-02 02:30,2,1.342,1.3467,1.342,1.3425,101
20090401|2009-03-02 03:00,2,1.3401,1.3447,1.3395,1.3423,80
20090401|2009-03-02 03:30,2,1.3418,1.346,1.3418,1.345,27
20090401|2009-03-02 04:00,2,1.3454,1.3454,1.3368,1.3439,47
20090401|2009-03-02 04:30,2,1.3439,1.345,1.334,1.334,35
20090401|2009-03-02 05:00,2,1.334,1.3365,1.3285,1.3307,61
20090401|2009-03-02 05:30,2,1.3303,1.3303,1.3245,1.3255,23
20090401|2009-03-02 06:00,2,1.3254,1.3299,1.3243,1.329,14
20090401|2009-03-02 06:30,2,1.3283,1.3334,1.327,1.3327,49
20090401|2009-03-02 07:00,2,1.3355,1.3355,1.33,1.331,194
20090401|2009-03-02 07:30,2,1.3308,1.3432,1.33,1.3391,342
20090401|2009-03-02 08:00,2,1.338,1.3397,1.3196,1.3259,1059
20090401|2009-03-02 08:30,2,1.3259,1.33,1.318,1.319,734
20090401|2009-03-02 09:00,2,1.3195,1.3275,1.3021,1.312,1006
20090401|2009-03-02 09:30,2,1.3109,1.318,1.2978,1.3006,1357
20090401|2009-03-02 10:00,2,1.3005,1.3099,1.2985,1.3022,1380
20090401|2009-03-02 10:30,2,1.3002,1.3026,1.2808,1.2936,1734
20090401|2009-03-02 11:00,2,1.2936,1.2965,1.2817,1.283,780
20090401|2009-03-02 11:30,2,1.2833,1.2889,1.2725,1.2808,1023
20090401|2009-03-02 12:00,2,1.2788,1.2857,1.2769,1.2808,569
20090401|2009-03-02 12:30,2,1.279,1.2975,1.2766,1.2921,649
20090401|2009-03-02 13:00,2,1.2926,1.2973,1.2814,1.2884,1225
20090401|2009-03-02 13:30,2,1.289,1.295,1.287,1.29,368
20090401|2009-03-02 14:00,2,1.2907,1.2915,1.2884,1.2915,48
20090401|2009-03-02 14:30,2,1.2915,1.2919,1.285,1.285,170
20090401|2009-03-02 15:00,2,1.285,1.285,1.278,1.278,71
20090401|2009-03-02 15:30,2,1.278,1.279,1.2754,1.2754,15
20090401|2009-03-02 16:00,2,1.2754,1.2757,1.2726,1.2726,31
20090401|2009-03-02 17:00,3,1.27,1.27,1.27,1.27,8
20090401|2009-03-02 17:30,3,1.2789,1.2817,1.2784,1.28,7
20090401|2009-03-02 18:30,3,1.2701,1.271,1.27,1.271,35
20090401|2009-03-02 19:00,3,1.2743,1.2746,1.27,1.27,41
20090401|2009-03-02 19:30,3,1.27,1.2735,1.27,1.2735,6
20090401|2009-03-02 20:30,3,1.2861,1.2861,1.2861,1.2861,1
20090401|2009-03-02 21:00,3,1.2914,1.296,1.2914,1.296,35
20090401|2009-03-02 21:30,3,1.2975,1.2975,1.2975,1.2975,1
20090401|2009-03-02 22:00,3,1.2948,1.2948,1.2948,1.2948,1
20090401|2009-03-02 23:00,3,1.2948,1.2948,1.2931,1.2948,5
20090401|2009-03-02 23:30,3,1.29,1.29,1.29,1.29,2
20090401|2009-03-03 01:30,3,1.2938,1.2938,1.2924,1.2924,3
20090401|2009-03-03 02:00,3,1.2928,1.2928,1.2917,1.292,6
20090401|2009-03-03 02:30,3,1.291,1.292,1.291,1.292,37
20090401|2009-03-03 03:00,3,1.2925,1.2925,1.2913,1.2913,17
20090401|2009-03-03 03:30,3,1.2917,1.2955,1.2892,1.2939,30
20090401|2009-03-03 04:00,3,1.2939,1.299,1.2939,1.2989,33
20090401|2009-03-03 04:30,3,1.293,1.2964,1.289,1.289,26
20090401|2009-03-03 05:00,3,1.289,1.289,1.289,1.289,1
20090401|2009-03-03 05:30,3,1.2924,1.294,1.2904,1.294,43
20090401|2009-03-03 06:00,3,1.297,1.2995,1.2968,1.2995,40
20090401|2009-03-03 06:30,3,1.295,1.2981,1.2933,1.294,58
20090401|2009-03-03 07:00,3,1.2947,1.308,1.2942,1.305,166
20090401|2009-03-03 07:30,3,1.3022,1.3175,1.302,1.3154,453
20090401|2009-03-03 08:00,3,1.3164,1.3291,1.3105,1.3111,1410
20090401|2009-03-03 08:30,3,1.3105,1.3114,1.2919,1.2986,993
20090401|2009-03-03 09:00,3,1.298,1.3027,1.2939,1.2952,531
20090401|2009-03-03 09:30,3,1.2963,1.2991,1.29,1.2922,834
20090401|2009-03-03 10:00,3,1.2916,1.2916,1.28,1.2865,1336
20090401|2009-03-03 10:30,3,1.2857,1.2928,1.2708,1.28,1010
20090401|2009-03-03 11:00,3,1.2795,1.2953,1.2793,1.294,469
20090401|2009-03-03 11:30,3,1.294,1.2962,1.2862,1.2917,272
20090401|2009-03-03 12:00,3,1.2921,1.2975,1.2845,1.2922,333
20090401|2009-03-03 12:30,3,1.294,1.2998,1.2816,1.2913,481
20090401|2009-03-03 13:00,3,1.29,1.3242,1.29,1.3215,1912
20090401|2009-03-03 13:30,3,1.3209,1.3219,1.3158,1.3176,295
20090401|2009-03-03 14:00,3,1.3182,1.3187,1.309,1.3095,127
20090401|2009-03-03 14:30,3,1.3093,1.3144,1.3072,1.3144,85
20090401|2009-03-03 15:00,3,1.3155,1.3158,1.3125,1.3125,34
20090401|2009-03-03 15:30,3,1.3106,1.316,1.3106,1.3157,36
20090401|2009-03-03 16:00,3,1.3108,1.3135,1.309,1.3135,18
20090401|2009-03-03 17:00,4,1.3235,1.3235,1.3166,1.3182,8
20090401|2009-03-03 18:00,4,1.31,1.3101,1.31,1.31,17
20090401|2009-03-03 18:30,4,1.307,1.307,1.305,1.305,11
20090401|2009-03-03 19:00,4,1.3091,1.3094,1.3091,1.3094,3
20090401|2009-03-03 20:00,4,1.308,1.308,1.308,1.308,1
20090401|2009-03-03 20:30,4,1.308,1.308,1.308,1.308,1
20090401|2009-03-03 21:00,4,1.308,1.3145,1.308,1.3145,6
20090401|2009-03-03 22:00,4,1.3181,1.3181,1.3181,1.3181,1
20090401|2009-03-03 23:30,4,1.306,1.306,1.306,1.306,1
20090401|2009-03-04 00:30,4,1.3167,1.317,1.3167,1.3167,3
20090401|2009-03-04 01:00,4,1.3194,1.3195,1.3194,1.3195,2
20090401|2009-03-04 01:30,4,1.3111,1.3195,1.309,1.3195,9
20090401|2009-03-04 02:00,4,1.3141,1.322,1.3139,1.322,8
20090401|2009-03-04 02:30,4,1.322,1.3232,1.3138,1.3222,88
20090401|2009-03-04 03:00,4,1.3289,1.3358,1.3289,1.33,96
20090401|2009-03-04 03:30,4,1.33,1.3333,1.328,1.3333,58
20090401|2009-03-04 04:00,4,1.3362,1.337,1.333,1.333,31
20090401|2009-03-04 04:30,4,1.3388,1.3555,1.3388,1.3503,99
20090401|2009-03-04 05:00,4,1.3507,1.3509,1.3451,1.3451,73
20090401|2009-03-04 05:30,4,1.3478,1.3512,1.3457,1.3495,102
20090401|2009-03-04 06:00,4,1.35,1.35,1.344,1.3445,33
20090401|2009-03-04 06:30,4,1.3445,1.345,1.339,1.3417,130
20090401|2009-03-04 07:00,4,1.3449,1.347,1.3399,1.3451,29
20090401|2009-03-04 07:30,4,1.3503,1.357,1.348,1.3515,574
20090401|2009-03-04 08:00,4,1.3502,1.366,1.3475,1.3544,1418
20090401|2009-03-04 08:30,4,1.3553,1.3613,1.3436,1.3543,1060
20090401|2009-03-04 09:00,4,1.3559,1.3676,1.3507,1.3593,1004
20090401|2009-03-04 09:30,4,1.3583,1.3767,1.3447,1.3652,2700
20090401|2009-03-04 10:00,4,1.3655,1.3691,1.3545,1.3596,1309
20090401|2009-03-04 10:30,4,1.36,1.365,1.3355,1.34,1022
20090401|2009-03-04 11:00,4,1.3422,1.3439,1.332,1.3375,915
20090401|2009-03-04 11:30,4,1.3373,1.346,1.335,1.3407,593
20090401|2009-03-04 12:00,4,1.3405,1.3664,1.3398,1.3586,994
20090401|2009-03-04 12:30,4,1.3587,1.3679,1.3538,1.365,616
20090401|2009-03-04 13:00,4,1.3627,1.3845,1.3575,1.38,2385
20090401|2009-03-04 13:30,4,1.38,1.38,1.37,1.3725,494
20090401|2009-03-04 14:00,4,1.372,1.376,1.365,1.3748,174
20090401|2009-03-04 14:30,4,1.373,1.3743,1.3711,1.3714,30
20090401|2009-03-04 15:00,4,1.3714,1.374,1.3714,1.374,21
20090401|2009-03-04 15:30,4,1.3725,1.3725,1.3725,1.3725,2
20090401|2009-03-04 16:00,4,1.374,1.379,1.374,1.379,9
20090401|2009-03-04 17:00,5,1.382,1.383,1.374,1.374,4
20090401|2009-03-04 17:30,5,1.382,1.382,1.38,1.38,2
20090401|2009-03-04 18:00,5,1.3828,1.3829,1.38,1.38,9
20090401|2009-03-04 18:30,5,1.3816,1.3816,1.376,1.376,4
20090401|2009-03-04 19:30,5,1.38,1.38,1.3798,1.3798,2
20090401|2009-03-04 20:00,5,1.3716,1.375,1.37,1.37,9
20090401|2009-03-04 20:30,5,1.3705,1.3705,1.3705,1.3705,4
20090401|2009-03-04 21:00,5,1.37,1.37,1.37,1.37,6
20090401|2009-03-04 22:00,5,1.37,1.37,1.37,1.37,2
20090401|2009-03-04 22:30,5,1.365,1.365,1.3642,1.3648,4
20090401|2009-03-04 23:00,5,1.37,1.37,1.37,1.37,1
20090401|2009-03-05 00:00,5,1.37,1.37,1.37,1.37,1
20090401|2009-03-05 01:00,5,1.37,1.37,1.364,1.364,3
20090401|2009-03-05 02:00,5,1.364,1.3646,1.364,1.3646,11
20090401|2009-03-05 02:30,5,1.372,1.372,1.364,1.364,15
20090401|2009-03-05 03:00,5,1.3601,1.3601,1.3422,1.3431,88
20090401|2009-03-05 03:30,5,1.3405,1.3473,1.339,1.3473,59
20090401|2009-03-05 04:00,5,1.343,1.343,1.34,1.34,41
20090401|2009-03-05 04:30,5,1.34,1.3495,1.34,1.3449,34
20090401|2009-03-05 05:00,5,1.3485,1.3485,1.34,1.3415,14
20090401|2009-03-05 05:30,5,1.3429,1.3459,1.3393,1.3411,280
20090401|2009-03-05 06:00,5,1.3416,1.3416,1.327,1.3285,148
20090401|2009-03-05 06:30,5,1.3293,1.3335,1.3238,1.3282,236
20090401|2009-03-05 07:00,5,1.3285,1.3397,1.3285,1.3352,105
20090401|2009-03-05 07:30,5,1.3385,1.3429,1.33,1.3342,175
20090401|2009-03-05 08:00,5,1.3342,1.3529,1.3319,1.3496,896
20090401|2009-03-05 08:30,5,1.3475,1.3497,1.3244,1.334,1208
20090401|2009-03-05 09:00,5,1.3348,1.3405,1.3248,1.3312,782
20090401|2009-03-05 09:30,5,1.3311,1.3325,1.3221,1.325,834
20090401|2009-03-05 10:00,5,1.3241,1.3261,1.3004,1.3049,1731
20090401|2009-03-05 10:30,5,1.3037,1.3175,1.3025,1.3125,802
20090401|2009-03-05 11:00,5,1.3116,1.3172,1.3055,1.3098,460
20090401|2009-03-05 11:30,5,1.3096,1.3217,1.3093,1.3136,522
20090401|2009-03-05 12:00,5,1.3125,1.3235,1.3115,1.3227,447
20090401|2009-03-05 12:30,5,1.3232,1.3254,1.3107,1.3231,380
20090401|2009-03-05 13:00,5,1.32,1.322,1.2871,1.3145,1790
20090401|2009-03-05 13:30,5,1.315,1.3188,1.31,1.3128,314
20090401|2009-03-05 14:00,5,1.3145,1.3186,1.3144,1.3144,45
20090401|2009-03-05 14:30,5,1.3127,1.318,1.311,1.313,19
20090401|2009-03-05 15:00,5,1.315,1.3184,1.3142,1.3184,6
20090401|2009-03-05 15:30,5,1.3153,1.3153,1.315,1.315,3
20090401|2009-03-05 16:00,5,1.316,1.3185,1.3158,1.3184,28
20090401|2009-03-05 17:00,6,1.3175,1.3175,1.3175,1.3175,2
20090401|2009-03-05 17:30,6,1.319,1.32,1.319,1.32,39
20090401|2009-03-05 18:00,6,1.32,1.32,1.32,1.32,8
20090401|2009-03-05 18:30,6,1.32,1.3298,1.32,1.3298,11
20090401|2009-03-05 19:30,6,1.3232,1.3232,1.3229,1.3229,5
20090401|2009-03-05 21:00,6,1.318,1.318,1.318,1.318,1
20090401|2009-03-05 21:30,6,1.318,1.318,1.318,1.318,2
20090401|2009-03-05 22:00,6,1.318,1.32,1.318,1.32,11
20090401|2009-03-06 00:00,6,1.3271,1.3331,1.3271,1.3331,2
20090401|2009-03-06 00:30,6,1.3333,1.3333,1.3333,1.3333,1
20090401|2009-03-06 01:00,6,1.3336,1.3336,1.3336,1.3336,1
20090401|2009-03-06 01:30,6,1.3348,1.3348,1.3348,1.3348,5
20090401|2009-03-06 02:30,6,1.32,1.3247,1.3198,1.32,5
20090401|2009-03-06 03:00,6,1.3212,1.3212,1.3194,1.3209,16
20090401|2009-03-06 03:30,6,1.3226,1.3226,1.3226,1.3226,2
20090401|2009-03-06 04:00,6,1.3247,1.33,1.3245,1.33,24
20090401|2009-03-06 04:30,6,1.326,1.3348,1.326,1.3348,3
20090401|2009-03-06 05:00,6,1.3336,1.3337,1.3236,1.324,56
20090401|2009-03-06 05:30,6,1.3255,1.3314,1.3255,1.3309,3
20090401|2009-03-06 06:00,6,1.3304,1.3314,1.3275,1.3275,24
20090401|2009-03-06 06:30,6,1.3205,1.3225,1.32,1.3225,43
20090401|2009-03-06 07:00,6,1.3225,1.323,1.3203,1.3205,76
20090401|2009-03-06 07:30,6,1.3218,1.3265,1.316,1.3255,290
20090401|2009-03-06 08:00,6,1.3245,1.3399,1.3238,1.3281,983
20090401|2009-03-06 08:30,6,1.3265,1.3355,1.3175,1.3281,1057
20090401|2009-03-06 09:00,6,1.3298,1.3324,1.3159,1.3257,634
20090401|2009-03-06 09:30,6,1.3257,1.3303,1.304,1.3058,875
20090401|2009-03-06 10:00,6,1.307,1.313,1.296,1.3056,1136
20090401|2009-03-06 10:30,6,1.3059,1.315,1.305,1.3105,729
20090401|2009-03-06 11:00,6,1.3129,1.3213,1.3114,1.314,490
20090401|2009-03-06 11:30,6,1.313,1.316,1.298,1.3025,622
20090401|2009-03-06 12:00,6,1.3024,1.3024,1.2957,1.299,460
20090401|2009-03-06 12:30,6,1.2996,1.321,1.299,1.3146,938
20090401|2009-03-06 13:00,6,1.315,1.3355,1.3088,1.3327,1836
20090401|2009-03-06 13:30,6,1.3329,1.336,1.3315,1.3345,266
20090401|2009-03-06 14:00,6,1.3322,1.336,1.3322,1.3336,178
20090401|2009-03-06 14:30,6,1.335,1.3384,1.3316,1.3381,132
20090401|2009-03-06 15:00,6,1.3355,1.3403,1.335,1.3375,38
20090401|2009-03-06 15:30,6,1.3362,1.3362,1.3362,1.3362,7
20090401|2009-03-06 16:00,6,1.3325,1.3346,1.3325,1.3325,7
20090401|2009-03-08 17:00,9,1.3263,1.3399,1.3263,1.3322,6
20090401|2009-03-08 17:30,9,1.3386,1.3386,1.338,1.338,2
20090401|2009-03-08 18:00,9,1.34,1.3407,1.336,1.3407,20
20090401|2009-03-08 18:30,9,1.3449,1.3525,1.3449,1.3525,6
20090401|2009-03-08 19:00,9,1.3563,1.3563,1.3563,1.3563,1
20090401|2009-03-08 20:00,9,1.3451,1.3559,1.345,1.3559,3
20090401|2009-03-08 22:30,9,1.3411,1.3411,1.3405,1.3405,6
20090401|2009-03-08 23:00,9,1.3405,1.3457,1.3405,1.3405,9
20090401|2009-03-09 00:00,9,1.3485,1.3497,1.3485,1.3497,6
20090401|2009-03-09 01:30,9,1.3409,1.3409,1.3409,1.3409,1
20090401|2009-03-09 02:00,9,1.3437,1.3437,1.3405,1.3405,8
20090401|2009-03-09 02:30,9,1.3405,1.3405,1.3405,1.3405,3
20090401|2009-03-09 03:00,9,1.3409,1.3409,1.3405,1.3405,15
20090401|2009-03-09 03:30,9,1.337,1.337,1.334,1.3341,16
20090401|2009-03-09 04:00,9,1.334,1.334,1.325,1.3317,46
20090401|2009-03-09 04:30,9,1.3317,1.3385,1.3317,1.3385,16
20090401|2009-03-09 05:00,9,1.3395,1.3405,1.3367,1.3405,6
20090401|2009-03-09 05:30,9,1.3335,1.3335,1.324,1.324,61
20090401|2009-03-09 06:00,9,1.324,1.324,1.316,1.316,33
20090401|2009-03-09 06:30,9,1.315,1.3193,1.3107,1.3107,100
20090401|2009-03-09 07:00,9,1.3121,1.3122,1.3021,1.3035,134
20090401|2009-03-09 07:30,9,1.301,1.3143,1.2983,1.3085,272
20090401|2009-03-09 08:00,9,1.3087,1.32,1.3021,1.314,877
20090401|2009-03-09 08:30,9,1.3145,1.3527,1.3129,1.342,2030
20090401|2009-03-09 09:00,9,1.3417,1.3729,1.3392,1.36,1670
20090401|2009-03-09 09:30,9,1.36,1.36,1.3442,1.3537,881
20090401|2009-03-09 10:00,9,1.3531,1.3654,1.3474,1.3479,1014
20090401|2009-03-09 10:30,9,1.3484,1.3611,1.3475,1.353,454
20090401|2009-03-09 11:00,9,1.3529,1.355,1.3406,1.3412,628
20090401|2009-03-09 11:30,9,1.3428,1.3479,1.3385,1.3439,691
20090401|2009-03-09 12:00,9,1.3437,1.3437,1.321,1.325,1013
20090401|2009-03-09 12:30,9,1.3252,1.3475,1.3226,1.3352,751
20090401|2009-03-09 13:00,9,1.3359,1.347,1.321,1.3356,1210
20090401|2009-03-09 13:30,9,1.3358,1.3395,1.3308,1.3385,321
20090401|2009-03-09 14:00,9,1.3365,1.3365,1.3325,1.3335,71
20090401|2009-03-09 14:30,9,1.3325,1.333,1.331,1.3325,16
20090401|2009-03-09 15:00,9,1.3319,1.3327,1.3275,1.328,98
20090401|2009-03-09 15:30,9,1.328,1.328,1.3265,1.3265,7
20090401|2009-03-09 16:00,9,1.332,1.332,1.332,1.332,1
20090401|2009-03-09 17:00,10,1.3276,1.3276,1.3276,1.3276,7
20090401|2009-03-09 18:00,10,1.33,1.33,1.33,1.33,1
20090401|2009-03-09 19:00,10,1.3296,1.3296,1.3296,1.3296,1
20090401|2009-03-09 21:30,10,1.329,1.329,1.327,1.327,3
20090401|2009-03-09 22:00,10,1.327,1.327,1.327,1.327,2
20090401|2009-03-09 22:30,10,1.3286,1.3289,1.3286,1.3289,2
20090401|2009-03-09 23:00,10,1.3279,1.3279,1.327,1.327,6
20090401|2009-03-10 00:30,10,1.3307,1.3307,1.3307,1.3307,1
20090401|2009-03-10 01:30,10,1.328,1.328,1.328,1.328,5
20090401|2009-03-10 02:00,10,1.3323,1.336,1.3323,1.3345,48
20090401|2009-03-10 02:30,10,1.338,1.342,1.338,1.342,8
20090401|2009-03-10 03:00,10,1.3304,1.3304,1.3258,1.3258,30
20090401|2009-03-10 03:30,10,1.321,1.3244,1.321,1.3239,26
20090401|2009-03-10 04:00,10,1.3252,1.3266,1.3245,1.325,75
20090401|2009-03-10 04:30,10,1.325,1.325,1.3145,1.3206,21
20090401|2009-03-10 05:00,10,1.315,1.3221,1.315,1.3221,20
20090401|2009-03-10 05:30,10,1.323,1.3433,1.323,1.3297,23
20090401|2009-03-10 06:00,10,1.336,1.3362,1.336,1.3362,4
20090401|2009-03-10 06:30,10,1.33,1.3424,1.33,1.3405,26
20090401|2009-03-10 07:00,10,1.3405,1.3415,1.3359,1.3373,164
20090401|2009-03-10 07:30,10,1.336,1.344,1.324,1.324,181
20090401|2009-03-10 08:00,10,1.324,1.3389,1.3107,1.3378,596
20090401|2009-03-10 08:30,10,1.3363,1.3472,1.333,1.335,901
20090401|2009-03-10 09:00,10,1.3336,1.3524,1.3336,1.34,634
20090401|2009-03-10 09:30,10,1.341,1.358,1.341,1.3489,786
20090401|2009-03-10 10:00,10,1.3504,1.3622,1.348,1.3525,787
20090401|2009-03-10 10:30,10,1.3524,1.3565,1.3392,1.34,421
20090401|2009-03-10 11:00,10,1.3414,1.3454,1.3314,1.3337,850
20090401|2009-03-10 11:30,10,1.3335,1.346,1.3312,1.3365,412
20090401|2009-03-10 12:00,10,1.3372,1.3391,1.3251,1.3318,642
20090401|2009-03-10 12:30,10,1.332,1.3328,1.3138,1.3198,980
20090401|2009-03-10 13:00,10,1.3199,1.32,1.2911,1.298,2295
20090401|2009-03-10 13:30,10,1.2973,1.3036,1.29,1.3036,234
20090401|2009-03-10 14:00,10,1.304,1.3065,1.303,1.3055,114
20090401|2009-03-10 14:30,10,1.3055,1.3055,1.2975,1.3,119
20090401|2009-03-10 15:00,10,1.303,1.304,1.3025,1.304,15
20090401|2009-03-10 15:30,10,1.3025,1.3028,1.2832,1.2872,181
20090401|2009-03-10 16:00,10,1.2869,1.2869,1.285,1.2858,17
20090401|2009-03-10 17:00,11,1.285,1.285,1.2758,1.28,18
20090401|2009-03-10 17:30,11,1.284,1.284,1.284,1.284,3
20090401|2009-03-10 18:00,11,1.284,1.284,1.284,1.284,18
20090401|2009-03-10 18:30,11,1.29,1.29,1.2871,1.2871,3
20090401|2009-03-10 19:00,11,1.2889,1.2889,1.286,1.286,2
20090401|2009-03-10 19:30,11,1.29,1.29,1.2875,1.2875,3
20090401|2009-03-10 20:00,11,1.2875,1.2879,1.2875,1.2879,7
20090401|2009-03-10 20:30,11,1.2889,1.293,1.2889,1.293,6
20090401|2009-03-10 22:00,11,1.2865,1.2865,1.2865,1.2865,1
20090401|2009-03-10 22:30,11,1.2854,1.2854,1.2854,1.2854,1
20090401|2009-03-10 23:30,11,1.286,1.286,1.286,1.286,1
20090401|2009-03-11 00:00,11,1.286,1.286,1.286,1.286,1
20090401|2009-03-11 00:30,11,1.2835,1.2835,1.283,1.2835,3
20090401|2009-03-11 01:30,11,1.29,1.2914,1.29,1.2914,7
20090401|2009-03-11 02:30,11,1.2891,1.2896,1.28,1.28,5
20090401|2009-03-11 03:00,11,1.28,1.2912,1.28,1.2912,12
20090401|2009-03-11 03:30,11,1.2885,1.2958,1.2885,1.29,139
20090401|2009-03-11 04:00,11,1.29,1.29,1.2775,1.2775,25
20090401|2009-03-11 04:30,11,1.2775,1.2775,1.27,1.2759,58
20090401|2009-03-11 05:00,11,1.2784,1.2821,1.27,1.2821,41
20090401|2009-03-11 05:30,11,1.275,1.2762,1.272,1.2721,27
20090401|2009-03-11 06:00,11,1.2714,1.278,1.265,1.2779,305
20090401|2009-03-11 06:30,11,1.278,1.278,1.27,1.2722,78
20090401|2009-03-11 07:00,11,1.2705,1.2744,1.2657,1.2699,94
20090401|2009-03-11 07:30,11,1.27,1.27,1.263,1.2665,324
20090401|2009-03-11 08:00,11,1.2635,1.2658,1.248,1.258,1657
20090401|2009-03-11 08:30,11,1.2596,1.26,1.2505,1.2588,977
20090401|2009-03-11 09:00,11,1.2587,1.2591,1.245,1.245,511
20090401|2009-03-11 09:30,11,1.25,1.3013,1.2481,1.2946,4756
20090401|2009-03-11 10:00,11,1.2945,1.317,1.2896,1.301,2738
20090401|2009-03-11 10:30,11,1.3034,1.3054,1.2825,1.2846,1184
20090401|2009-03-11 11:00,11,1.2858,1.2895,1.271,1.2782,1014
20090401|2009-03-11 11:30,11,1.2799,1.2835,1.2565,1.2686,1239
20090401|2009-03-11 12:00,11,1.2685,1.2691,1.2564,1.2583,591
20090401|2009-03-11 12:30,11,1.259,1.274,1.2576,1.2656,581
20090401|2009-03-11 13:00,11,1.2677,1.2718,1.2483,1.2535,1293
20090401|2009-03-11 13:30,11,1.2544,1.2661,1.251,1.2637,314
20090401|2009-03-11 14:00,11,1.2627,1.2695,1.2627,1.265,161
20090401|2009-03-11 14:30,11,1.2654,1.2689,1.264,1.2681,91
20090401|2009-03-11 15:00,11,1.2663,1.2663,1.2645,1.2645,3
20090401|2009-03-11 15:30,11,1.2648,1.2655,1.2648,1.2655,5
20090401|2009-03-11 16:00,11,1.2635,1.2669,1.261,1.2664,28
20090401|2009-03-11 17:00,12,1.2526,1.2627,1.2526,1.2627,9
20090401|2009-03-11 18:00,12,1.2585,1.26,1.2585,1.26,2
20090401|2009-03-11 18:30,12,1.26,1.26,1.26,1.26,1
20090401|2009-03-11 19:00,12,1.261,1.261,1.26,1.26,2
20090401|2009-03-11 19:30,12,1.2628,1.2628,1.2628,1.2628,1
20090401|2009-03-11 20:00,12,1.264,1.264,1.264,1.264,1
20090401|2009-03-11 21:30,12,1.264,1.264,1.264,1.264,1
20090401|2009-03-11 22:00,12,1.264,1.264,1.264,1.264,1
20090401|2009-03-11 22:30,12,1.264,1.264,1.264,1.264,17
20090401|2009-03-11 23:00,12,1.264,1.264,1.2614,1.2614,3
20090401|2009-03-11 23:30,12,1.264,1.264,1.2635,1.2635,2
20090401|2009-03-12 00:00,12,1.264,1.264,1.2635,1.264,9
20090401|2009-03-12 00:30,12,1.2635,1.264,1.2635,1.264,3
20090401|2009-03-12 01:00,12,1.264,1.264,1.264,1.264,1
20090401|2009-03-12 02:00,12,1.2658,1.2658,1.2578,1.2578,3
20090401|2009-03-12 02:30,12,1.26,1.26,1.26,1.26,1
20090401|2009-03-12 03:00,12,1.2545,1.2641,1.2545,1.257,26
20090401|2009-03-12 03:30,12,1.26,1.2608,1.258,1.2608,17
20090401|2009-03-12 04:00,12,1.2588,1.269,1.2588,1.2648,36
20090401|2009-03-12 04:30,12,1.265,1.2651,1.2605,1.2613,33
20090401|2009-03-12 05:00,12,1.2583,1.2642,1.2583,1.263,178
20090401|2009-03-12 05:30,12,1.263,1.269,1.2621,1.2688,23
20090401|2009-03-12 06:00,12,1.2682,1.275,1.2675,1.2745,202
20090401|2009-03-12 06:30,12,1.2745,1.281,1.2721,1.276,72
20090401|2009-03-12 07:00,12,1.2758,1.277,1.2716,1.2716,36
20090401|2009-03-12 07:30,12,1.2762,1.2845,1.2703,1.2828,203
20090401|2009-03-12 08:00,12,1.2829,1.284,1.2404,1.2446,2862
20090401|2009-03-12 08:30,12,1.2446,1.268,1.2446,1.2595,900
20090401|2009-03-12 09:00,12,1.2604,1.2749,1.2593,1.2683,624
20090401|2009-03-12 09:30,12,1.2689,1.2817,1.2681,1.2744,576
20090401|2009-03-12 10:00,12,1.2743,1.2777,1.2688,1.2735,601
20090401|2009-03-12 10:30,12,1.273,1.2746,1.2613,1.264,601
20090401|2009-03-12 11:00,12,1.2645,1.2798,1.2637,1.2793,546
20090401|2009-03-12 11:30,12,1.2768,1.3243,1.2765,1.317,2887
20090401|2009-03-12 12:00,12,1.3166,1.3277,1.3079,1.322,1701
20090401|2009-03-12 12:30,12,1.3224,1.3368,1.3195,1.33,1191
20090401|2009-03-12 13:00,12,1.33,1.3553,1.3167,1.345,2066
20090401|2009-03-12 13:30,12,1.346,1.346,1.3359,1.3374,394
20090401|2009-03-12 14:00,12,1.3392,1.3394,1.338,1.338,30
20090401|2009-03-12 14:30,12,1.3375,1.341,1.3372,1.3396,22
20090401|2009-03-12 15:00,12,1.3395,1.3398,1.3352,1.337,14
20090401|2009-03-12 15:30,12,1.3375,1.3405,1.3335,1.3405,36
20090401|2009-03-12 16:00,12,1.3399,1.34,1.3391,1.3391,6
20090401|2009-03-12 17:00,13,1.3456,1.3456,1.3361,1.3361,7
20090401|2009-03-12 20:00,13,1.3387,1.3387,1.3387,1.3387,1
20090401|2009-03-12 20:30,13,1.339,1.34,1.339,1.34,13
20090401|2009-03-13 00:30,13,1.3384,1.3384,1.3384,1.3384,1
20090401|2009-03-13 02:30,13,1.3383,1.3383,1.3383,1.3383,1
20090401|2009-03-13 03:00,13,1.3365,1.3365,1.326,1.326,21
20090401|2009-03-13 03:30,13,1.326,1.3271,1.326,1.3271,4
20090401|2009-03-13 04:00,13,1.3399,1.341,1.3384,1.341,35
20090401|2009-03-13 04:30,13,1.3394,1.3395,1.3385,1.339,15
20090401|2009-03-13 05:00,13,1.33,1.339,1.3278,1.339,9
20090401|2009-03-13 05:30,13,1.3457,1.3516,1.3434,1.351,118
20090401|2009-03-13 06:00,13,1.353,1.36,1.353,1.357,36
20090401|2009-03-13 06:30,13,1.3565,1.3634,1.3495,1.3634,53
20090401|2009-03-13 07:00,13,1.3659,1.3715,1.3639,1.3655,162
20090401|2009-03-13 07:30,13,1.3646,1.3653,1.345,1.3491,275
20090401|2009-03-13 08:00,13,1.35,1.36,1.3364,1.3534,1097
20090401|2009-03-13 08:30,13,1.353,1.362,1.3515,1.356,885
20090401|2009-03-13 09:00,13,1.3558,1.378,1.354,1.3728,820
20090401|2009-03-13 09:30,13,1.3729,1.3776,1.3635,1.37,560
20090401|2009-03-13 10:00,13,1.37,1.393,1.3685,1.3909,1353
20090401|2009-03-13 10:30,13,1.391,1.3912,1.3685,1.373,1083
20090401|2009-03-13 11:00,13,1.3734,1.3736,1.3525,1.353,964
20090401|2009-03-13 11:30,13,1.354,1.3562,1.3327,1.334,753
20090401|2009-03-13 12:00,13,1.3354,1.3501,1.3311,1.3501,1007
20090401|2009-03-13 12:30,13,1.3502,1.3556,1.3365,1.3385,563
20090401|2009-03-13 13:00,13,1.3426,1.371,1.3402,1.3505,1975
20090401|2009-03-13 13:30,13,1.3515,1.3529,1.343,1.3448,267
20090401|2009-03-13 14:00,13,1.347,1.3494,1.3435,1.3493,108
20090401|2009-03-13 14:30,13,1.3496,1.3506,1.3405,1.341,85
20090401|2009-03-13 15:00,13,1.34,1.3503,1.34,1.3501,11
20090401|2009-03-13 15:30,13,1.3508,1.3538,1.35,1.35,29
20090401|2009-03-13 16:00,13,1.345,1.345,1.345,1.345,2
20090401|2009-03-15 17:00,16,1.3474,1.3474,1.306,1.3071,73
20090401|2009-03-15 17:30,16,1.315,1.315,1.3134,1.315,17
20090401|2009-03-15 18:00,16,1.317,1.3207,1.315,1.3207,9
20090401|2009-03-15 18:30,16,1.3208,1.3208,1.3208,1.3208,6
20090401|2009-03-15 19:00,16,1.3217,1.3229,1.319,1.32,9
20090401|2009-03-15 19:30,16,1.3217,1.3225,1.3217,1.3225,2
20090401|2009-03-15 20:00,16,1.3214,1.3225,1.3204,1.3225,10
20090401|2009-03-15 20:30,16,1.3233,1.3233,1.3233,1.3233,1
20090401|2009-03-16 00:00,16,1.3253,1.3253,1.3253,1.3253,1
20090401|2009-03-16 01:00,16,1.3238,1.3252,1.3235,1.3252,3
20090401|2009-03-16 02:00,16,1.3273,1.3279,1.3261,1.3261,4
20090401|2009-03-16 02:30,16,1.33,1.3302,1.33,1.33,7
20090401|2009-03-16 03:00,16,1.3251,1.3251,1.31,1.3208,89
20090401|2009-03-16 03:30,16,1.3208,1.3264,1.3186,1.32,142
20090401|2009-03-16 04:00,16,1.3167,1.3196,1.3167,1.319,74
20090401|2009-03-16 04:30,16,1.3171,1.319,1.308,1.3179,57
20090401|2009-03-16 05:00,16,1.3173,1.3175,1.315,1.3151,20
20090401|2009-03-16 05:30,16,1.3145,1.3145,1.3112,1.3114,7
20090401|2009-03-16 06:00,16,1.3132,1.3135,1.313,1.313,3
20090401|2009-03-16 06:30,16,1.3138,1.3163,1.3127,1.3163,55
20090401|2009-03-16 07:00,16,1.3155,1.3293,1.3155,1.3293,115
20090401|2009-03-16 07:30,16,1.3251,1.339,1.3235,1.3375,168
20090401|2009-03-16 08:00,16,1.3415,1.3429,1.32,1.3231,614
20090401|2009-03-16 08:30,16,1.324,1.3303,1.3173,1.3303,796
20090401|2009-03-16 09:00,16,1.33,1.3365,1.3205,1.3302,732
20090401|2009-03-16 09:30,16,1.3307,1.3534,1.3275,1.3397,895
20090401|2009-03-16 10:00,16,1.3418,1.3631,1.332,1.3625,1026
20090401|2009-03-16 10:30,16,1.3635,1.3786,1.358,1.3647,1349
20090401|2009-03-16 11:00,16,1.3623,1.3835,1.3623,1.3637,946
20090401|2009-03-16 11:30,16,1.365,1.3838,1.3646,1.383,495
20090401|2009-03-16 12:00,16,1.3831,1.3831,1.3675,1.3715,686
20090401|2009-03-16 12:30,16,1.3735,1.3786,1.3587,1.367,568
20090401|2009-03-16 13:00,16,1.366,1.3774,1.3575,1.37,1062
20090401|2009-03-16 13:30,16,1.3681,1.3743,1.3678,1.37,190
20090401|2009-03-16 14:00,16,1.369,1.369,1.36,1.363,41
20090401|2009-03-16 14:30,16,1.3607,1.363,1.358,1.358,92
20090401|2009-03-16 15:00,16,1.3619,1.365,1.3601,1.3645,18
20090401|2009-03-16 15:30,16,1.3625,1.3625,1.36,1.36,27
20090401|2009-03-16 17:00,17,1.363,1.3672,1.363,1.3655,31
20090401|2009-03-16 17:30,17,1.3657,1.3657,1.3625,1.364,6
20090401|2009-03-16 18:30,17,1.3673,1.3673,1.3673,1.3673,1
20090401|2009-03-16 19:00,17,1.3657,1.3657,1.3626,1.3626,12
20090401|2009-03-16 19:30,17,1.3625,1.3625,1.3625,1.3625,7
20090401|2009-03-16 20:00,17,1.3624,1.3624,1.3624,1.3624,1
20090401|2009-03-16 20:30,17,1.3626,1.3626,1.3626,1.3626,1
20090401|2009-03-16 21:30,17,1.3605,1.3605,1.3605,1.3605,1
20090401|2009-03-17 01:00,17,1.36,1.36,1.36,1.36,2
20090401|2009-03-17 02:00,17,1.36,1.36,1.36,1.36,4
20090401|2009-03-17 02:30,17,1.358,1.358,1.3572,1.3572,17
20090401|2009-03-17 03:00,17,1.3525,1.3525,1.351,1.351,13
20090401|2009-03-17 04:00,17,1.3579,1.3579,1.3579,1.3579,2
20090401|2009-03-17 04:30,17,1.3573,1.3573,1.3573,1.3573,3
20090401|2009-03-17 05:00,17,1.3787,1.3787,1.3787,1.3787,3
20090401|2009-03-17 05:30,17,1.3786,1.3787,1.3742,1.3742,7
20090401|2009-03-17 06:00,17,1.3749,1.3798,1.3749,1.3775,49
20090401|2009-03-17 06:30,17,1.3779,1.3786,1.3663,1.3675,24
20090401|2009-03-17 07:00,17,1.365,1.3667,1.357,1.3619,101
20090401|2009-03-17 07:30,17,1.3643,1.3705,1.355,1.358,197
20090401|2009-03-17 08:00,17,1.3552,1.3774,1.3532,1.3708,625
20090401|2009-03-17 08:30,17,1.3699,1.3765,1.3581,1.37,901
20090401|2009-03-17 09:00,17,1.3699,1.3825,1.3607,1.3803,940
20090401|2009-03-17 09:30,17,1.3794,1.4026,1.3779,1.395,1755
20090401|2009-03-17 10:00,17,1.3944,1.3981,1.3759,1.3849,750
20090401|2009-03-17 10:30,17,1.385,1.39,1.3818,1.3893,271
20090401|2009-03-17 11:00,17,1.3896,1.39,1.3787,1.3841,598
20090401|2009-03-17 11:30,17,1.385,1.391,1.38,1.3852,513
20090401|2009-03-17 12:00,17,1.3867,1.4136,1.3846,1.4095,957
20090401|2009-03-17 12:30,17,1.4092,1.415,1.4028,1.4076,774
20090401|2009-03-17 13:00,17,1.4085,1.43,1.405,1.4234,1965
20090401|2009-03-17 13:30,17,1.4229,1.423,1.415,1.4225,340
20090401|2009-03-17 14:00,17,1.4188,1.4208,1.4145,1.4148,76
20090401|2009-03-17 14:30,17,1.417,1.4189,1.4134,1.415,84
20090401|2009-03-17 15:00,17,1.4161,1.4205,1.416,1.42,85
20090401|2009-03-17 15:30,17,1.4175,1.4175,1.4057,1.41,202
20090401|2009-03-17 16:00,17,1.412,1.412,1.4105,1.4105,12
20090401|2009-03-17 17:00,18,1.4154,1.4154,1.4106,1.411,17
20090401|2009-03-17 17:30,18,1.412,1.4136,1.412,1.4136,4
20090401|2009-03-17 18:30,18,1.4148,1.4148,1.4148,1.4148,1
20090401|2009-03-17 19:00,18,1.4159,1.4159,1.411,1.411,4
20090401|2009-03-17 19:30,18,1.4152,1.4152,1.4105,1.4105,3
20090401|2009-03-17 20:30,18,1.4115,1.4125,1.411,1.4125,6
20090401|2009-03-17 21:00,18,1.4125,1.4145,1.4125,1.4136,5
20090401|2009-03-17 21:30,18,1.4136,1.4136,1.4136,1.4136,2
20090401|2009-03-17 23:00,18,1.4118,1.4119,1.4118,1.4119,5
20090401|2009-03-18 01:00,18,1.4105,1.4105,1.4105,1.4105,2
20090401|2009-03-18 01:30,18,1.412,1.412,1.412,1.412,2
20090401|2009-03-18 02:30,18,1.4122,1.4122,1.4122,1.4122,1
20090401|2009-03-18 03:00,18,1.412,1.412,1.412,1.412,4
20090401|2009-03-18 03:30,18,1.4183,1.42,1.4183,1.42,11
20090401|2009-03-18 04:00,18,1.4224,1.4224,1.4224,1.4224,1
20090401|2009-03-18 04:30,18,1.4234,1.4252,1.4232,1.4242,29
20090401|2009-03-18 05:00,18,1.4246,1.425,1.4246,1.425,28
20090401|2009-03-18 05:30,18,1.4186,1.4187,1.411,1.4125,34
20090401|2009-03-18 06:00,18,1.4105,1.4127,1.4085,1.4127,30
20090401|2009-03-18 06:30,18,1.4175,1.42,1.4135,1.42,19
20090401|2009-03-18 07:00,18,1.4189,1.4211,1.407,1.411,88
20090401|2009-03-18 07:30,18,1.4127,1.4169,1.4112,1.4133,103
20090401|2009-03-18 08:00,18,1.4137,1.4194,1.4095,1.4101,488
20090401|2009-03-18 08:30,18,1.4117,1.4119,1.4,1.407,439
20090401|2009-03-18 09:00,18,1.4055,1.4062,1.3861,1.3892,619
20090401|2009-03-18 09:30,18,1.3861,1.3861,1.3356,1.3554,3905
20090401|2009-03-18 10:00,18,1.3557,1.357,1.345,1.3458,839
20090401|2009-03-18 10:30,18,1.3455,1.3511,1.3395,1.351,373
20090401|2009-03-18 11:00,18,1.352,1.369,1.352,1.3567,638
20090401|2009-03-18 11:30,18,1.3567,1.372,1.3549,1.37,442
20090401|2009-03-18 12:00,18,1.37,1.3745,1.3563,1.3654,488
20090401|2009-03-18 12:30,18,1.3638,1.38,1.3538,1.363,671
20090401|2009-03-18 13:00,18,1.3622,1.38,1.3546,1.3645,1030
20090401|2009-03-18 13:30,18,1.3645,1.405,1.3629,1.3861,494
20090401|2009-03-18 14:00,18,1.3904,1.3941,1.3838,1.3902,54
20090401|2009-03-18 14:30,18,1.3845,1.3899,1.381,1.3899,25
20090401|2009-03-18 15:00,18,1.3905,1.3925,1.3835,1.3925,42
20090401|2009-03-18 15:30,18,1.3925,1.3953,1.3925,1.3953,18
20090401|2009-03-18 16:00,18,1.3951,1.3951,1.3951,1.3951,3
20090401|2009-03-18 17:00,19,1.399,1.399,1.395,1.395,7
20090401|2009-03-18 18:30,19,1.395,1.395,1.395,1.395,1
20090401|2009-03-18 19:30,19,1.39,1.39,1.39,1.39,3
20090401|2009-03-18 20:00,19,1.385,1.385,1.385,1.385,5
20090401|2009-03-18 20:30,19,1.3801,1.3801,1.3801,1.3801,1
20090401|2009-03-18 21:00,19,1.381,1.381,1.381,1.381,1
20090401|2009-03-18 22:00,19,1.383,1.383,1.383,1.383,4
20090401|2009-03-18 23:00,19,1.3801,1.3801,1.3801,1.3801,1
20090401|2009-03-19 00:00,19,1.3805,1.3805,1.3801,1.3801,9
20090401|2009-03-19 00:30,19,1.3801,1.3801,1.38,1.38,2
20090401|2009-03-19 01:30,19,1.3799,1.38,1.375,1.38,4
20090401|2009-03-19 02:30,19,1.38,1.385,1.38,1.385,2
20090401|2009-03-19 03:30,19,1.3775,1.3775,1.3775,1.3775,22
20090401|2009-03-19 04:00,19,1.3775,1.385,1.375,1.385,40
20090401|2009-03-19 04:30,19,1.3888,1.3985,1.3888,1.3985,31
20090401|2009-03-19 05:00,19,1.4,1.4038,1.3999,1.4038,55
20090401|2009-03-19 05:30,19,1.403,1.412,1.403,1.41,49
20090401|2009-03-19 06:00,19,1.41,1.415,1.41,1.4113,30
20090401|2009-03-19 06:30,19,1.4103,1.443,1.4103,1.44,89
20090401|2009-03-19 07:00,19,1.437,1.437,1.4263,1.4303,56
20090401|2009-03-19 07:30,19,1.4275,1.4351,1.4259,1.431,208
20090401|2009-03-19 08:00,19,1.433,1.4653,1.4326,1.4337,1118
20090401|2009-03-19 08:30,19,1.4333,1.435,1.419,1.4253,664
20090401|2009-03-19 09:00,19,1.4261,1.4375,1.4165,1.4285,441
20090401|2009-03-19 09:30,19,1.4285,1.432,1.4232,1.4285,495
20090401|2009-03-19 10:00,19,1.4299,1.4312,1.4165,1.4173,546
20090401|2009-03-19 10:30,19,1.418,1.4225,1.413,1.4225,271
20090401|2009-03-19 11:00,19,1.423,1.426,1.409,1.412,553
20090401|2009-03-19 11:30,19,1.4134,1.43,1.4101,1.4295,470
20090401|2009-03-19 12:00,19,1.4299,1.441,1.4265,1.4319,329
20090401|2009-03-19 12:30,19,1.4318,1.436,1.4273,1.4305,138
20090401|2009-03-19 13:00,19,1.4311,1.443,1.4229,1.436,799
20090401|2009-03-19 13:30,19,1.436,1.437,1.4295,1.4315,186
20090401|2009-03-19 14:00,19,1.43,1.44,1.4297,1.4355,45
20090401|2009-03-19 14:30,19,1.436,1.44,1.4315,1.435,21
20090401|2009-03-19 15:00,19,1.43,1.4314,1.4285,1.429,53
20090401|2009-03-19 15:30,19,1.4327,1.4327,1.43,1.4309,4
20090401|2009-03-19 16:00,19,1.4335,1.44,1.4335,1.44,4
20090401|2009-03-19 17:00,20,1.44,1.44,1.4375,1.439,4
20090401|2009-03-19 17:30,20,1.4357,1.4357,1.432,1.432,3
20090401|2009-03-19 18:30,20,1.4315,1.4315,1.4315,1.4315,4
20090401|2009-03-19 19:00,20,1.4315,1.4315,1.4315,1.4315,1
20090401|2009-03-19 19:30,20,1.4315,1.4315,1.4315,1.4315,2
20090401|2009-03-19 20:30,20,1.4304,1.4304,1.4304,1.4304,1
20090401|2009-03-19 23:00,20,1.432,1.432,1.431,1.431,5
20090401|2009-03-19 23:30,20,1.434,1.434,1.434,1.434,1
20090401|2009-03-20 03:00,20,1.435,1.44,1.435,1.44,4
20090401|2009-03-20 03:30,20,1.4387,1.4424,1.4387,1.4423,8
20090401|2009-03-20 04:00,20,1.435,1.435,1.4297,1.43,5
20090401|2009-03-20 04:30,20,1.43,1.43,1.429,1.429,109
20090401|2009-03-20 05:00,20,1.429,1.429,1.418,1.424,30
20090401|2009-03-20 05:30,20,1.4202,1.4245,1.42,1.4217,5
20090401|2009-03-20 06:00,20,1.425,1.425,1.425,1.425,3
20090401|2009-03-20 06:30,20,1.425,1.4275,1.4202,1.4202,69
20090401|2009-03-20 07:00,20,1.421,1.422,1.4135,1.4185,187
20090401|2009-03-20 07:30,20,1.4135,1.42,1.4095,1.42,230
20090401|2009-03-20 08:00,20,1.4211,1.4299,1.4134,1.4218,637
20090401|2009-03-20 08:30,20,1.4218,1.4589,1.4215,1.4473,762
20090401|2009-03-20 09:00,20,1.4487,1.4573,1.4446,1.4459,426
20090401|2009-03-20 09:30,20,1.4448,1.4559,1.4399,1.4525,342
20090401|2009-03-20 10:00,20,1.4505,1.4609,1.4435,1.444,204
20090401|2009-03-20 10:30,20,1.443,1.4489,1.4394,1.4421,145
20090401|2009-03-20 11:00,20,1.4422,1.4509,1.4375,1.438,381
20090401|2009-03-20 11:30,20,1.4379,1.4456,1.4375,1.4447,244
20090401|2009-03-20 12:00,20,1.4442,1.447,1.438,1.438,100
20090401|2009-03-20 12:30,20,1.441,1.4438,1.4325,1.4375,238
20090401|2009-03-20 13:00,20,1.44,1.46,1.435,1.458,1010
20090401|2009-03-20 13:30,20,1.458,1.4603,1.455,1.456,160
20090401|2009-03-20 14:00,20,1.4583,1.463,1.4575,1.4582,78
20090401|2009-03-20 14:30,20,1.46,1.4607,1.458,1.458,49
20090401|2009-03-20 15:00,20,1.4565,1.457,1.4555,1.457,17
20090401|2009-03-20 15:30,20,1.457,1.457,1.4548,1.4568,54
20090401|2009-03-20 16:00,20,1.4535,1.4535,1.4535,1.4535,1
20090401|2009-03-22 17:00,23,1.4552,1.4702,1.4552,1.47,7
20090401|2009-03-22 17:30,23,1.4777,1.4794,1.4775,1.4775,4
20090401|2009-03-22 18:00,23,1.4762,1.4762,1.4627,1.4627,16
20090401|2009-03-22 18:30,23,1.4627,1.4627,1.4627,1.4627,4
20090401|2009-03-22 19:00,23,1.4676,1.4676,1.4676,1.4676,1
20090401|2009-03-22 19:30,23,1.4694,1.4717,1.4694,1.4717,7
20090401|2009-03-22 20:30,23,1.4739,1.4739,1.4739,1.4739,1
20090401|2009-03-22 21:00,23,1.4726,1.4726,1.4676,1.4676,9
20090401|2009-03-22 22:00,23,1.4685,1.4685,1.4685,1.4685,2
20090401|2009-03-23 04:00,23,1.4676,1.4676,1.4676,1.4676,16
20090401|2009-03-23 04:30,23,1.467,1.472,1.4654,1.472,12
20090401|2009-03-23 05:00,23,1.4681,1.4709,1.4681,1.4709,9
20090401|2009-03-23 05:30,23,1.468,1.468,1.4625,1.4625,8
20090401|2009-03-23 06:00,23,1.4619,1.465,1.4615,1.465,35
20090401|2009-03-23 06:30,23,1.4736,1.4736,1.4708,1.4708,11
20090401|2009-03-23 07:00,23,1.47,1.475,1.469,1.4745,17
20090401|2009-03-23 07:30,23,1.4723,1.4757,1.464,1.464,72
20090401|2009-03-23 08:00,23,1.4661,1.469,1.4589,1.467,269
20090401|2009-03-23 08:30,23,1.468,1.4817,1.467,1.4675,553
20090401|2009-03-23 09:00,23,1.4675,1.51,1.4533,1.5002,779
20090401|2009-03-23 09:30,23,1.5009,1.5157,1.4984,1.5019,561
20090401|2009-03-23 10:00,23,1.502,1.5066,1.4987,1.5066,151
20090401|2009-03-23 10:30,23,1.506,1.515,1.5025,1.515,363
20090401|2009-03-23 11:00,23,1.518,1.5245,1.5083,1.5083,193
20090401|2009-03-23 11:30,23,1.51,1.51,1.499,1.5007,236
20090401|2009-03-23 12:00,23,1.5,1.5025,1.4925,1.4949,165
20090401|2009-03-23 12:30,23,1.4952,1.505,1.4919,1.5005,307
20090401|2009-03-23 13:00,23,1.4992,1.4995,1.4722,1.489,1431
20090401|2009-03-23 13:30,23,1.4895,1.49,1.484,1.485,281
20090401|2009-03-23 14:00,23,1.4861,1.4866,1.4838,1.4838,15
20090401|2009-03-23 14:30,23,1.4838,1.4925,1.4838,1.4921,83
20090401|2009-03-23 15:00,23,1.4921,1.4921,1.492,1.492,2
20090401|2009-03-23 15:30,23,1.49,1.49,1.4899,1.49,5
20090401|2009-03-23 16:00,23,1.4885,1.4885,1.4885,1.4885,2
20090401|2009-03-23 17:30,24,1.4875,1.4875,1.4875,1.4875,3
20090401|2009-03-23 18:00,24,1.4875,1.4875,1.4875,1.4875,1
20090401|2009-03-23 18:30,24,1.4875,1.4875,1.4875,1.4875,2
20090401|2009-03-23 19:00,24,1.4875,1.4875,1.4875,1.4875,3
20090401|2009-03-23 19:30,24,1.4875,1.4875,1.4875,1.4875,1
20090401|2009-03-23 20:00,24,1.4875,1.4875,1.485,1.485,2
20090401|2009-03-23 20:30,24,1.485,1.485,1.485,1.485,5
20090401|2009-03-23 21:00,24,1.485,1.485,1.485,1.485,1
20090401|2009-03-23 23:30,24,1.485,1.485,1.485,1.485,3
20090401|2009-03-24 00:30,24,1.49,1.49,1.49,1.49,2
20090401|2009-03-24 01:00,24,1.4825,1.4825,1.4819,1.4819,2
20090401|2009-03-24 02:30,24,1.4849,1.4849,1.4849,1.4849,5
20090401|2009-03-24 03:00,24,1.4838,1.4838,1.48,1.48,21
20090401|2009-03-24 04:30,24,1.4865,1.49,1.4865,1.49,20
20090401|2009-03-24 05:00,24,1.49,1.495,1.4855,1.4885,38
20090401|2009-03-24 05:30,24,1.4887,1.493,1.4839,1.4845,13
20090401|2009-03-24 06:00,24,1.4797,1.4871,1.4775,1.4798,10
20090401|2009-03-24 06:30,24,1.4773,1.4871,1.4772,1.4871,16
20090401|2009-03-24 07:00,24,1.4875,1.4893,1.483,1.4863,19
20090401|2009-03-24 07:30,24,1.4852,1.4941,1.4835,1.491,62
20090401|2009-03-24 08:00,24,1.4922,1.5001,1.4836,1.484,335
20090401|2009-03-24 08:30,24,1.484,1.4893,1.4796,1.4806,137
20090401|2009-03-24 09:00,24,1.4864,1.493,1.4864,1.4891,181
20090401|2009-03-24 09:30,24,1.4882,1.506,1.4871,1.4995,320
20090401|2009-03-24 10:00,24,1.4987,1.5215,1.4985,1.513,641
20090401|2009-03-24 10:30,24,1.5125,1.5125,1.4919,1.4928,293
20090401|2009-03-24 11:00,24,1.495,1.499,1.4879,1.49,134
20090401|2009-03-24 11:30,24,1.4875,1.4948,1.4839,1.493,193
20090401|2009-03-24 12:00,24,1.4881,1.49,1.4732,1.4775,810
20090401|2009-03-24 12:30,24,1.4775,1.4886,1.4663,1.4852,708
20090401|2009-03-24 13:00,24,1.4839,1.5093,1.48,1.503,1151
20090401|2009-03-24 13:30,24,1.5028,1.5028,1.4975,1.4977,134
20090401|2009-03-24 14:00,24,1.498,1.498,1.4947,1.495,14
20090401|2009-03-24 14:30,24,1.496,1.496,1.4927,1.495,43
20090401|2009-03-24 15:00,24,1.4945,1.4945,1.4937,1.4937,25
20090401|2009-03-24 15:30,24,1.4925,1.4968,1.4925,1.4925,26
20090401|2009-03-24 17:00,25,1.5014,1.5026,1.5014,1.5018,3
20090401|2009-03-24 17:30,25,1.5,1.5,1.4995,1.4995,2
20090401|2009-03-24 23:30,25,1.493,1.493,1.491,1.491,10
20090401|2009-03-25 02:30,25,1.491,1.491,1.4905,1.4905,23
20090401|2009-03-25 03:00,25,1.4845,1.4845,1.4845,1.4845,1
20090401|2009-03-25 04:30,25,1.4826,1.4826,1.4826,1.4826,2
20090401|2009-03-25 05:00,25,1.4796,1.485,1.4787,1.485,8
20090401|2009-03-25 06:00,25,1.4804,1.4829,1.4765,1.4786,43
20090401|2009-03-25 06:30,25,1.4774,1.4774,1.4714,1.4714,11
20090401|2009-03-25 07:00,25,1.4707,1.4742,1.464,1.4669,68
20090401|2009-03-25 07:30,25,1.4672,1.4751,1.4672,1.4725,20
20090401|2009-03-25 08:00,25,1.4725,1.4771,1.4669,1.4677,152
20090401|2009-03-25 08:30,25,1.4695,1.475,1.4617,1.4745,239
20090401|2009-03-25 09:00,25,1.4773,1.5047,1.4763,1.4998,237
20090401|2009-03-25 09:30,25,1.5041,1.5184,1.485,1.485,484
20090401|2009-03-25 10:00,25,1.4855,1.4945,1.4845,1.4876,111
20090401|2009-03-25 10:30,25,1.4921,1.5096,1.4879,1.49,358
20090401|2009-03-25 11:00,25,1.489,1.499,1.4798,1.4798,284
20090401|2009-03-25 11:30,25,1.4782,1.4886,1.4775,1.4857,134
20090401|2009-03-25 12:00,25,1.488,1.4931,1.4665,1.4678,194
20090401|2009-03-25 12:30,25,1.4675,1.487,1.465,1.4836,153
20090401|2009-03-25 13:00,25,1.4782,1.498,1.47,1.4943,993
20090401|2009-03-25 13:30,25,1.494,1.496,1.4905,1.4925,148
20090401|2009-03-25 14:00,25,1.4925,1.4925,1.49,1.49,116
20090401|2009-03-25 14:30,25,1.49,1.4925,1.4892,1.4892,51
20090401|2009-03-25 15:00,25,1.4923,1.4948,1.4923,1.4948,4
20090401|2009-03-25 15:30,25,1.4919,1.4919,1.491,1.491,3
20090401|2009-03-25 17:30,26,1.495,1.495,1.495,1.495,1
20090401|2009-03-25 19:30,26,1.496,1.496,1.496,1.496,1
20090401|2009-03-25 20:00,26,1.498,1.498,1.498,1.498,1
20090401|2009-03-25 22:30,26,1.4996,1.4996,1.4995,1.4995,2
20090401|2009-03-26 00:00,26,1.5035,1.5035,1.5035,1.5035,1
20090401|2009-03-26 02:00,26,1.5062,1.5062,1.5062,1.5062,1
20090401|2009-03-26 04:00,26,1.506,1.506,1.506,1.506,1
20090401|2009-03-26 04:30,26,1.5024,1.5024,1.5024,1.5024,1
20090401|2009-03-26 05:30,26,1.5045,1.5091,1.5045,1.5045,26
20090401|2009-03-26 06:30,26,1.5074,1.5074,1.5074,1.5074,1
20090401|2009-03-26 07:00,26,1.5138,1.5144,1.5122,1.5122,31
20090401|2009-03-26 07:30,26,1.5118,1.5325,1.5112,1.5315,61
20090401|2009-03-26 08:00,26,1.5321,1.5372,1.5198,1.5276,108
20090401|2009-03-26 08:30,26,1.5273,1.5273,1.4975,1.5033,362
20090401|2009-03-26 09:00,26,1.5037,1.5144,1.503,1.503,30
20090401|2009-03-26 09:30,26,1.503,1.5118,1.498,1.5033,126
20090401|2009-03-26 10:00,26,1.5023,1.5137,1.5023,1.504,217
20090401|2009-03-26 10:30,26,1.5035,1.5065,1.4984,1.4984,49
20090401|2009-03-26 11:00,26,1.5,1.5071,1.4964,1.4973,144
20090401|2009-03-26 11:30,26,1.4974,1.5038,1.492,1.5038,168
20090401|2009-03-26 12:00,26,1.503,1.5117,1.503,1.5117,112
20090401|2009-03-26 12:30,26,1.512,1.5139,1.505,1.5068,150
20090401|2009-03-26 13:00,26,1.5084,1.5345,1.5075,1.5318,553
20090401|2009-03-26 13:30,26,1.531,1.531,1.5175,1.5211,130
20090401|2009-03-26 14:00,26,1.52,1.525,1.5185,1.525,51
20090401|2009-03-26 15:00,26,1.523,1.523,1.5195,1.5195,9
20090401|2009-03-26 15:30,26,1.5175,1.519,1.5168,1.519,7
20090401|2009-03-26 16:00,26,1.5215,1.5215,1.5215,1.5215,3
20090401|2009-03-26 17:00,27,1.52,1.52,1.52,1.52,3
20090401|2009-03-26 21:00,27,1.52,1.52,1.52,1.52,1
20090401|2009-03-26 21:30,27,1.5197,1.5197,1.5175,1.5175,4
20090401|2009-03-26 22:00,27,1.5175,1.5175,1.5175,1.5175,2
20090401|2009-03-26 22:30,27,1.5175,1.5175,1.5175,1.5175,1
20090401|2009-03-26 23:30,27,1.5175,1.5175,1.5167,1.5167,11
20090401|2009-03-27 04:00,27,1.5111,1.5111,1.5111,1.5111,5
20090401|2009-03-27 04:30,27,1.51,1.51,1.5066,1.5066,7
20090401|2009-03-27 05:00,27,1.505,1.5051,1.501,1.501,23
20090401|2009-03-27 05:30,27,1.5012,1.504,1.501,1.504,16
20090401|2009-03-27 06:00,27,1.504,1.504,1.5,1.5,25
20090401|2009-03-27 06:30,27,1.4967,1.498,1.495,1.495,45
20090401|2009-03-27 07:00,27,1.4952,1.5025,1.495,1.5005,76
20090401|2009-03-27 07:30,27,1.5025,1.5084,1.5025,1.5048,51
20090401|2009-03-27 08:00,27,1.5061,1.5083,1.475,1.482,222
20090401|2009-03-27 08:30,27,1.4828,1.4829,1.47,1.4765,336
20090401|2009-03-27 09:00,27,1.4759,1.4767,1.465,1.4694,105
20090401|2009-03-27 09:30,27,1.4657,1.476,1.4651,1.4714,66
20090401|2009-03-27 10:00,27,1.4711,1.472,1.463,1.472,75
20090401|2009-03-27 10:30,27,1.4699,1.4892,1.4696,1.4778,278
20090401|2009-03-27 11:00,27,1.4781,1.4826,1.4674,1.4731,168
20090401|2009-03-27 11:30,27,1.475,1.4807,1.4706,1.4773,93
20090401|2009-03-27 12:00,27,1.476,1.4766,1.465,1.4671,76
20090401|2009-03-27 12:30,27,1.4682,1.4746,1.4657,1.4727,38
20090401|2009-03-27 13:00,27,1.4773,1.4969,1.4749,1.4875,130
20090401|2009-03-27 13:30,27,1.4859,1.486,1.484,1.485,47
20090401|2009-03-27 14:00,27,1.4861,1.4879,1.4851,1.4851,80
20090401|2009-03-27 14:30,27,1.481,1.481,1.48,1.48,6
20090401|2009-03-27 15:00,27,1.4822,1.4825,1.48,1.4825,32
20090401|2009-03-27 15:30,27,1.48,1.48,1.48,1.48,2
20090401|2009-03-29 17:00,30,1.47,1.4725,1.47,1.47,10
20090401|2009-03-29 17:30,30,1.472,1.472,1.472,1.472,3
20090401|2009-03-29 18:30,30,1.4722,1.4722,1.4679,1.4679,12
20090401|2009-03-29 20:30,30,1.4716,1.4765,1.469,1.469,23
20090401|2009-03-30 00:00,30,1.4689,1.4689,1.4689,1.4689,1
20090401|2009-03-30 02:00,30,1.465,1.465,1.4625,1.4625,20
20090401|2009-03-30 02:30,30,1.4632,1.4632,1.4591,1.4591,17
20090401|2009-03-30 03:00,30,1.4571,1.4587,1.4568,1.4587,17
20090401|2009-03-30 03:30,30,1.4601,1.4601,1.4561,1.4561,43
20090401|2009-03-30 04:00,30,1.455,1.4603,1.455,1.456,35
20090401|2009-03-30 05:30,30,1.4597,1.4597,1.4597,1.4597,2
20090401|2009-03-30 06:00,30,1.4588,1.461,1.4588,1.4605,4
20090401|2009-03-30 06:30,30,1.461,1.4623,1.461,1.4623,8
20090401|2009-03-30 07:00,30,1.47,1.47,1.46,1.46,20
20090401|2009-03-30 07:30,30,1.4577,1.4597,1.4563,1.4595,74
20090401|2009-03-30 08:00,30,1.458,1.4606,1.436,1.4409,210
20090401|2009-03-30 08:30,30,1.44,1.4465,1.4395,1.4395,73
20090401|2009-03-30 09:00,30,1.4395,1.4459,1.438,1.4431,78
20090401|2009-03-30 09:30,30,1.441,1.4435,1.4394,1.4394,69
20090401|2009-03-30 10:00,30,1.44,1.4408,1.432,1.432,76
20090401|2009-03-30 10:30,30,1.43,1.4321,1.4212,1.4215,119
20090401|2009-03-30 11:00,30,1.4175,1.4175,1.395,1.4012,57
20090401|2009-03-30 11:30,30,1.4015,1.406,1.3975,1.3975,146
20090401|2009-03-30 12:00,30,1.395,1.395,1.3657,1.375,150
20090401|2009-03-30 12:30,30,1.374,1.3806,1.37,1.3749,88
20090401|2009-03-30 13:00,30,1.3768,1.3868,1.365,1.3805,103
20090401|2009-03-30 13:30,30,1.3805,1.385,1.3799,1.3823,60
20090401|2009-03-30 14:00,30,1.3829,1.3863,1.382,1.386,45
20090401|2009-03-30 14:30,30,1.3845,1.3859,1.3845,1.3859,5
20090401|2009-03-30 15:30,30,1.383,1.3854,1.383,1.3847,10
20090401|2009-03-30 16:00,30,1.3822,1.3822,1.3806,1.3806,4
20090401|2009-03-30 17:00,31,1.38,1.382,1.38,1.382,5
20090401|2009-03-30 18:00,31,1.3855,1.3856,1.3855,1.3856,2
20090401|2009-03-30 19:00,31,1.385,1.386,1.385,1.386,3
20090401|2009-03-30 20:30,31,1.39,1.39,1.39,1.39,1
20090401|2009-03-30 21:30,31,1.3936,1.3936,1.3936,1.3936,1
20090401|2009-03-31 01:00,31,1.393,1.393,1.393,1.393,2
20090401|2009-03-31 01:30,31,1.393,1.393,1.393,1.393,1
20090401|2009-03-31 04:00,31,1.395,1.395,1.395,1.395,2
20090401|2009-03-31 05:00,31,1.4,1.4,1.4,1.4,5
20090401|2009-03-31 07:00,31,1.4003,1.4003,1.4,1.4,7
20090401|2009-03-31 07:30,31,1.3952,1.4025,1.395,1.4025,21
20090401|2009-03-31 08:00,31,1.4023,1.404,1.375,1.375,164
20090401|2009-03-31 08:30,31,1.37,1.3752,1.3621,1.365,68
20090401|2009-03-31 09:00,31,1.3625,1.3625,1.35,1.35,49
20090401|2009-03-31 09:30,31,1.3497,1.3511,1.3487,1.35,99
20090401|2009-03-31 10:00,31,1.351,1.3572,1.35,1.35,98
20090401|2009-03-31 10:30,31,1.3525,1.3625,1.3525,1.3616,76
20090401|2009-03-31 11:00,31,1.3551,1.3555,1.3495,1.3495,55
20090401|2009-03-31 11:30,31,1.3505,1.36,1.3504,1.36,9
20090401|2009-03-31 12:00,31,1.361,1.3675,1.353,1.353,32
20090401|2009-03-31 12:30,31,1.354,1.385,1.354,1.376,98
20090401|2009-03-31 13:00,31,1.379,1.415,1.376,1.4089,709
20090501|2008-05-05 13:30,5,3.0274,3.0274,3.0274,3.0274,0
20090501|2008-05-06 13:30,6,3.0725,3.0725,3.0725,3.0725,0
20090501|2008-05-07 10:00,7,3.0705,3.0705,3.0705,3.0705,0
20090501|2008-05-07 17:00,8,3.1132,3.1132,3.1132,3.1132,0
20090501|2008-05-08 13:30,8,3.1363,3.1363,3.1363,3.1363,0
20090501|2008-05-09 13:30,9,3.1992,3.1992,3.1992,3.1992,0
20090501|2008-05-12 13:30,12,3.1577,3.1577,3.1577,3.1577,0
20090501|2008-05-13 08:30,13,3.1577,3.1577,3.1577,3.1577,0
20090501|2008-05-13 17:00,14,3.1925,3.1925,3.1925,3.1925,0
20090501|2008-05-14 13:30,14,3.1784,3.1784,3.1784,3.1784,0
20090501|2008-05-15 13:30,15,3.1658,3.1658,3.1658,3.1658,0
20090501|2008-05-16 13:30,16,3.2207,3.2207,3.2207,3.2207,0
20090501|2008-05-19 13:30,19,3.2513,3.2513,3.2513,3.2513,0
20090501|2008-05-20 13:30,20,3.3449,3.3449,3.3449,3.3449,0
20090501|2008-05-21 13:30,21,3.4438,3.4438,3.4438,3.4438,0
20090501|2008-05-22 12:00,22,3.39,3.393,3.39,3.393,0
20090501|2008-05-22 12:30,22,3.393,3.393,3.393,3.393,0
20090501|2008-05-22 17:00,23,3.359,3.359,3.359,3.359,0
20090501|2008-05-23 14:00,23,3.3755,3.3755,3.3755,3.3755,0
20090501|2008-05-27 13:30,27,3.315,3.315,3.315,3.315,0
20090501|2008-05-28 13:30,28,3.3451,3.3451,3.3451,3.3451,0
20090501|2008-05-29 13:30,29,3.2637,3.2637,3.2637,3.2637,0
20090501|2008-05-30 13:30,30,3.2807,3.2807,3.2807,3.2807,0
20090501|2008-06-02 08:30,2,3.2707,3.2707,3.2707,3.2707,0
20090501|2008-06-02 09:30,2,3.28,3.287,3.28,3.287,0
20090501|2008-06-03 13:30,3,3.248,3.248,3.248,3.248,0
20090501|2008-06-04 14:00,4,3.1724,3.1724,3.1724,3.1724,0
20090501|2008-06-05 13:30,5,3.3103,3.3103,3.3103,3.3103,0
20090501|2008-06-06 13:30,6,3.5205,3.5205,3.5205,3.5205,0
20090501|2008-06-09 13:30,9,3.4225,3.4225,3.4225,3.4225,0
20090501|2008-06-10 13:30,10,3.3726,3.3726,3.3726,3.3726,0
20090501|2008-06-11 13:30,11,3.5083,3.5083,3.5083,3.5083,0
20090501|2008-06-12 13:30,12,3.545,3.545,3.545,3.545,0
20090501|2008-06-13 13:30,13,3.4956,3.4956,3.4956,3.4956,0
20090501|2008-06-16 13:30,16,3.4909,3.4909,3.4909,3.4909,0
20090501|2008-06-17 10:00,17,3.49,3.49,3.49,3.49,0
20090501|2008-06-18 14:00,18,3.5327,3.5327,3.5327,3.5327,0
20090501|2008-06-19 13:30,19,3.4436,3.4436,3.4436,3.4436,0
20090501|2008-06-20 13:30,20,3.5005,3.5005,3.5005,3.5005,0
20090501|2008-06-23 10:00,23,3.53,3.53,3.53,3.53,0
20090501|2008-06-23 17:00,24,3.5251,3.5251,3.5251,3.5251,0
20090501|2008-06-24 13:30,24,3.535,3.535,3.535,3.535,0
20090501|2008-06-25 14:00,25,3.4919,3.4919,3.4919,3.4919,0
20090501|2008-06-26 13:30,26,3.6103,3.6103,3.6103,3.6103,0
20090501|2008-06-27 10:00,27,3.64,3.64,3.64,3.64,0
20090501|2008-06-27 17:00,30,3.6217,3.6217,3.6217,3.6217,0
20090501|2008-06-30 13:30,30,3.6266,3.6266,3.6266,3.6266,0
20090501|2008-07-01 11:30,1,3.665,3.665,3.665,3.665,0
20090501|2008-07-01 17:00,2,3.6584,3.6584,3.6584,3.6584,0
20090501|2008-07-02 10:30,2,3.6833,3.6833,3.6833,3.6833,0
20090501|2008-07-02 17:30,3,3.7059,3.7059,3.7059,3.7059,0
20090501|2008-07-03 08:00,3,3.705,3.705,3.705,3.705,0
20090501|2008-07-03 16:30,3,3.741,3.741,3.741,3.741,0
20090501|2008-07-07 13:30,7,3.6652,3.6652,3.6652,3.6652,0
20090501|2008-07-08 14:00,8,3.5506,3.5506,3.5506,3.5506,0
20090501|2008-07-09 14:00,9,3.5553,3.5553,3.5553,3.5553,0
20090501|2008-07-10 14:00,10,3.6949,3.6949,3.6949,3.6949,0
20090501|2008-07-14 13:30,14,3.7572,3.7572,3.7572,3.7572,0
20090501|2008-07-16 13:30,16,3.5104,3.5104,3.5104,3.5104,0
20090501|2008-07-17 06:00,17,3.5,3.5,3.5,3.5,0
20090501|2008-07-17 13:00,17,3.41,3.41,3.41,3.41,0
20090501|2008-07-17 17:00,18,3.3918,3.3918,3.3918,3.3918,0
20090501|2008-07-18 13:00,18,3.38,3.38,3.38,3.38,0
20090501|2008-07-18 17:00,21,3.3824,3.3824,3.3824,3.3824,0
20090501|2008-07-21 08:30,21,3.38,3.38,3.38,3.38,0
20090501|2008-07-21 16:30,21,3.4291,3.4291,3.4291,3.4291,0
20090501|2008-07-22 09:00,22,3.35,3.35,3.35,3.35,0
20090501|2008-07-22 10:00,22,3.34,3.34,3.33,3.33,0
20090501|2008-07-22 11:00,22,3.325,3.325,3.325,3.325,0
20090501|2008-07-23 09:30,23,3.3,3.3,3.3,3.3,0
20090501|2008-07-24 08:30,24,3.27,3.27,3.265,3.265,0
20090501|2008-07-24 09:30,24,3.26,3.26,3.25,3.25,0
20090501|2008-07-25 08:30,25,3.24,3.24,3.24,3.24,0
20090501|2008-07-25 16:30,25,3.2323,3.2323,3.2323,3.2323,0
20090501|2008-07-28 13:30,28,3.2615,3.2615,3.2615,3.2615,0
20090501|2008-07-29 09:00,29,3.22,3.22,3.22,3.22,0
20090501|2008-07-30 13:30,30,3.3159,3.3159,3.3159,3.3159,0
20090501|2008-07-31 13:30,31,3.2523,3.2523,3.2523,3.2523,0
20090501|2008-08-01 13:00,1,3.275,3.275,3.275,3.275,0
20090501|2008-08-04 13:30,4,3.1792,3.1792,3.1792,3.1792,0
20090501|2008-08-05 13:00,5,3.117,3.117,3.117,3.117,0
20090501|2008-08-05 17:00,6,3.1169,3.1169,3.1169,3.1169,0
20090501|2008-08-06 02:30,6,3.117,3.117,3.117,3.117,0
20090501|2008-08-06 04:00,6,3.117,3.117,3.117,3.117,0
20090501|2008-08-06 16:00,6,3.098,3.098,3.098,3.098,0
20090501|2008-08-06 17:00,7,3.0993,3.0993,3.0993,3.0993,0
20090501|2008-08-06 21:00,7,3.098,3.098,3.098,3.098,0
20090501|2008-08-07 08:30,7,3.1377,3.14,3.1377,3.14,0
20090501|2008-08-07 09:30,7,3.1117,3.1117,3.1117,3.1117,0
20090501|2008-08-07 13:00,7,3.115,3.115,3.115,3.115,0
20090501|2008-08-08 14:00,8,3.0434,3.0434,3.0434,3.0434,0
20090501|2008-08-10 17:00,11,3.053,3.053,3.053,3.053,0
20090501|2008-08-11 09:00,11,3.049,3.049,3.049,3.049,0
20090501|2008-08-11 12:30,11,2.9975,2.9975,2.9975,2.9975,0
20090501|2008-08-11 13:00,11,2.997,2.997,2.997,2.997,0
20090501|2008-08-12 13:30,12,2.9937,2.9937,2.9937,2.9937,0
20090501|2008-08-13 09:30,13,3.0145,3.0145,3.0145,3.0145,0
20090501|2008-08-13 11:00,13,3.0612,3.096,3.0586,3.0946,0
20090501|2008-08-13 13:00,13,3.055,3.055,3.055,3.055,0
20090501|2008-08-13 17:00,14,3.0663,3.0663,3.0663,3.0663,0
20090501|2008-08-14 13:30,14,3.05,3.05,3.05,3.05,0
20090501|2008-08-15 13:30,15,3.0227,3.0227,3.0227,3.0227,0
20090501|2008-08-18 13:30,18,2.9822,2.9822,2.9822,2.9822,0
20090501|2008-08-19 13:30,19,3.0254,3.0254,3.0254,3.0254,0
20090501|2008-08-20 13:30,20,3.0645,3.0645,3.0645,3.0645,0
20090501|2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
20090501|2008-08-22 13:30,22,3.0551,3.0551,3.0551,3.0551,0
20090501|2008-08-25 14:00,25,3.0749,3.0749,3.0749,3.0749,0
20090501|2008-08-26 13:30,26,3.0972,3.0972,3.0972,3.0972,0
20090501|2008-08-27 09:30,27,3.14,3.14,3.14,3.14,0
20090501|2008-08-27 10:00,27,3.11,3.11,3.11,3.11,0
20090501|2008-08-27 11:00,27,3.1475,3.1475,3.1475,3.1475,0
20090501|2008-08-28 09:00,28,3.12,3.12,3.12,3.12,0
20090501|2008-08-29 13:30,29,3.0522,3.0522,3.0522,3.0522,0
20090501|2008-09-02 13:30,2,2.9432,2.9432,2.9432,2.9432,0
20090501|2008-09-03 08:00,3,2.9025,2.9026,2.9025,2.9026,0
20090501|2008-09-04 13:30,4,2.9019,2.9019,2.9019,2.9019,0
20090501|2008-09-05 12:30,5,2.8418,2.8418,2.8418,2.8418,0
20090501|2008-09-05 17:00,8,2.8686,2.8686,2.8686,2.8686,0
20090501|2008-09-08 14:00,8,2.8663,2.8663,2.8663,2.8663,0
20090501|2008-09-09 08:00,9,2.806,2.806,2.806,2.806,0
20090501|2008-09-09 09:00,9,2.8175,2.8175,2.8175,2.8175,0
20090501|2008-09-09 09:30,9,2.803,2.8075,2.8025,2.8075,0
20090501|2008-09-09 10:30,9,2.7967,2.7967,2.7967,2.7967,0
20090501|2008-09-09 12:30,9,2.8,2.8,2.8,2.8,0
20090501|2008-09-10 08:00,10,2.7919,2.7919,2.7917,2.7917,0
20090501|2008-09-10 09:30,10,2.82,2.82,2.82,2.82,0
20090501|2008-09-10 10:00,10,2.7701,2.7701,2.7701,2.7701,0
20090501|2008-09-10 10:30,10,2.7556,2.7556,2.7556,2.7556,0
20090501|2008-09-10 17:30,11,2.7651,2.7651,2.7651,2.7651,0
20090501|2008-09-11 13:30,11,2.7398,2.7398,2.7398,2.7398,0
20090501|2008-09-12 10:00,12,2.74,2.74,2.74,2.74,0
20090501|2008-09-12 13:00,12,2.7375,2.74,2.7275,2.74,0
20090501|2008-09-15 09:00,15,2.6066,2.63,2.605,2.63,0
20090501|2008-09-15 11:30,15,2.647,2.65,2.647,2.65,0
20090501|2008-09-16 10:30,16,2.5185,2.5185,2.5185,2.5185,0
20090501|2008-09-16 11:30,16,2.5159,2.5159,2.5159,2.5159,0
20090501|2008-09-16 13:00,16,2.51,2.5135,2.4915,2.4915,0
20090501|2008-09-16 13:30,16,2.512,2.512,2.512,2.512,0
20090501|2008-09-16 14:00,16,2.512,2.512,2.512,2.512,0
20090501|2008-09-16 17:00,17,2.4808,2.4808,2.4808,2.4808,0
20090501|2008-09-17 09:00,17,2.5338,2.5338,2.5338,2.5338,0
20090501|2008-09-17 10:00,17,2.4986,2.5033,2.498,2.5033,0
20090501|2008-09-17 11:30,17,2.505,2.505,2.501,2.501,0
20090501|2008-09-17 13:00,17,2.565,2.565,2.565,2.565,0
20090501|2008-09-18 13:30,18,2.6279,2.6279,2.6279,2.6279,0
20090501|2008-09-19 10:00,19,2.63,2.63,2.63,2.63,0
20090501|2008-09-22 10:30,22,2.819,2.819,2.819,2.819,0
20090501|2008-09-23 07:30,23,2.8178,2.8178,2.8178,2.8178,0
20090501|2008-09-23 09:00,23,2.84,2.84,2.84,2.84,0
20090501|2008-09-23 10:30,23,2.7925,2.7925,2.7925,2.7925,0
20090501|2008-09-23 17:00,24,2.7982,2.7982,2.7982,2.7982,0
20090501|2008-09-24 09:00,24,2.8307,2.8307,2.8306,2.8306,0
20090501|2008-09-24 09:30,24,2.8149,2.8149,2.8149,2.8149,0
20090501|2008-09-24 11:00,24,2.7648,2.7669,2.7605,2.7605,0
20090501|2008-09-24 11:30,24,2.7701,2.781,2.7701,2.781,0
20090501|2008-09-24 16:30,24,2.7746,2.7746,2.7746,2.7746,0
20090501|2008-09-25 13:00,25,2.82,2.82,2.82,2.82,0
20090501|2008-09-25 14:00,25,2.8202,2.8202,2.8201,2.8201,0
20090501|2008-09-26 09:00,26,2.7853,2.7853,2.7853,2.7853,0
20090501|2008-09-26 12:00,26,2.77,2.77,2.762,2.762,0
20090501|2008-09-26 12:30,26,2.776,2.776,2.776,2.776,0
20090501|2008-09-29 10:00,29,2.6599,2.6599,2.6584,2.6584,0
20090501|2008-09-29 11:00,29,2.626,2.626,2.626,2.626,0
20090501|2008-09-29 13:30,29,2.559,2.559,2.559,2.559,0
20090501|2008-09-30 06:30,30,2.64,2.64,2.64,2.64,0
20090501|2008-09-30 09:00,30,2.64,2.64,2.64,2.64,0
20090501|2008-09-30 10:00,30,2.61,2.61,2.61,2.61,0
20090501|2008-09-30 14:00,30,2.675,2.735,2.675,2.735,0
20090501|2008-09-30 15:30,30,2.705,2.705,2.705,2.705,0
20090501|2008-10-01 13:30,1,2.5825,2.5825,2.5825,2.5825,0
20090501|2008-10-02 09:00,2,2.5185,2.5185,2.5185,2.5185,0
20090501|2008-10-02 09:30,2,2.4951,2.4957,2.4951,2.4957,0
20090501|2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
20090501|2008-10-03 12:30,3,2.447,2.447,2.447,2.447,0
20090501|2008-10-06 09:30,6,2.38,2.38,2.38,2.38,0
20090501|2008-10-06 10:00,6,2.39,2.39,2.39,2.39,0
20090501|2008-10-06 11:00,6,2.35,2.35,2.35,2.35,0
20090501|2008-10-06 12:00,6,2.3354,2.3354,2.3354,2.3354,0
20090501|2008-10-06 17:30,7,2.3081,2.3081,2.3081,2.3081,0
20090501|2008-10-07 09:00,7,2.3129,2.3129,2.3129,2.3129,0
20090501|2008-10-07 10:30,7,2.3192,2.3226,2.3158,2.3226,0
20090501|2008-10-08 10:00,8,2.2486,2.2486,2.2486,2.2486,0
20090501|2008-10-08 10:30,8,2.23,2.245,2.23,2.245,0
20090501|2008-10-08 12:00,8,2.266,2.2725,2.265,2.2725,0
20090501|2008-10-08 16:30,8,2.3088,2.3088,2.3088,2.3088,0
20090501|2008-10-09 13:30,9,2.2805,2.2805,2.2805,2.2805,0
20090501|2008-10-10 08:00,10,2.1083,2.1083,2.1083,2.1083,0
20090501|2008-10-10 08:30,10,2.1135,2.1365,2.1134,2.1365,0
20090501|2008-10-10 09:00,10,2.1649,2.1711,2.1649,2.1711,0
20090501|2008-10-10 09:30,10,2.1325,2.1325,2.1325,2.1325,0
20090501|2008-10-10 10:30,10,2.1228,2.1228,2.1155,2.116,0
20090501|2008-10-10 11:00,10,2.1175,2.1175,2.1144,2.1144,0
20090501|2008-10-10 13:00,10,2.0725,2.0725,2.0725,2.0725,0
20090501|2008-10-10 14:00,10,2.117,2.117,2.117,2.117,0
20090501|2008-10-13 10:00,13,2.1445,2.1445,2.125,2.125,0
20090501|2008-10-13 13:30,13,2.1535,2.1535,2.1535,2.1535,0
20090501|2008-10-14 07:30,14,2.235,2.235,2.235,2.235,0
20090501|2008-10-14 08:30,14,2.195,2.195,2.195,2.195,0
20090501|2008-10-14 16:30,14,2.1063,2.1063,2.1063,2.1063,0
20090501|2008-10-15 09:30,15,2.0235,2.0235,2.0235,2.0235,0
20090501|2008-10-16 10:00,16,1.931,1.931,1.8715,1.875,0
20090501|2008-10-16 11:30,16,1.8877,1.8877,1.87,1.87,0
20090501|2008-10-17 09:00,17,1.905,1.905,1.905,1.905,0
20090501|2008-10-17 09:30,17,1.9175,1.9175,1.9175,1.9175,0
20090501|2008-10-20 07:30,20,1.948,1.948,1.948,1.948,0
20090501|2008-10-20 08:30,20,1.9354,1.9354,1.9354,1.9354,0
20090501|2008-10-20 11:00,20,1.9358,1.9358,1.9358,1.9358,0
20090501|2008-10-21 08:00,21,1.8824,1.8825,1.8824,1.8825,0
20090501|2008-10-21 10:00,21,1.8808,1.8809,1.8808,1.8809,0
20090501|2008-10-21 10:30,21,1.882,1.882,1.882,1.882,0
20090501|2008-10-21 13:00,21,1.88,1.88,1.88,1.88,0
20090501|2008-10-22 09:00,22,1.821,1.821,1.8209,1.8209,0
20090501|2008-10-22 09:30,22,1.815,1.8175,1.803,1.8175,0
20090501|2008-10-22 10:00,22,1.815,1.815,1.81,1.81,0
20090501|2008-10-22 12:00,22,1.794,1.794,1.794,1.794,0
20090501|2008-10-22 13:00,22,1.795,1.8,1.7893,1.7905,0
20090501|2008-10-22 17:00,23,1.7929,1.7929,1.7929,1.7929,0
20090501|2008-10-23 07:00,23,1.785,1.785,1.785,1.785,0
20090501|2008-10-23 09:30,23,1.8109,1.811,1.8109,1.811,0
20090501|2008-10-23 10:00,23,1.8225,1.835,1.8225,1.835,0
20090501|2008-10-23 11:30,23,1.8087,1.8087,1.8087,1.8087,0
20090501|2008-10-24 08:00,24,1.7011,1.7011,1.7011,1.7011,0
20090501|2008-10-24 09:00,24,1.7275,1.7275,1.7275,1.7275,0
20090501|2008-10-24 09:30,24,1.72,1.72,1.72,1.72,0
20090501|2008-10-24 15:00,24,1.73,1.73,1.73,1.73,0
20090501|2008-10-24 15:30,24,1.73,1.73,1.73,1.73,0
20090501|2008-10-24 16:00,24,1.73,1.73,1.73,1.73,0
20090501|2008-10-24 16:30,24,1.7182,1.7182,1.7182,1.7182,0
20090501|2008-10-27 10:30,27,1.6975,1.6975,1.6975,1.6975,0
20090501|2008-10-27 11:00,27,1.71,1.71,1.71,1.71,0
20090501|2008-10-27 17:00,28,1.6903,1.6903,1.6903,1.6903,0
20090501|2008-10-28 08:30,28,1.7138,1.715,1.7138,1.715,0
20090501|2008-10-28 09:00,28,1.7079,1.7121,1.7019,1.7027,0
20090501|2008-10-28 09:30,28,1.7027,1.7028,1.6847,1.6861,0
20090501|2008-10-28 10:00,28,1.6875,1.6904,1.6871,1.6887,0
20090501|2008-10-28 10:30,28,1.7025,1.7025,1.7025,1.7025,0
20090501|2008-10-28 11:00,28,1.6936,1.6936,1.6927,1.6927,0
20090501|2008-10-28 11:30,28,1.6905,1.6905,1.6905,1.6905,0
20090501|2008-10-29 07:30,29,1.7511,1.7511,1.7511,1.7511,0
20090501|2008-10-29 08:30,29,1.745,1.745,1.745,1.745,0
20090501|2008-10-29 09:00,29,1.7475,1.7475,1.7475,1.7475,0
20090501|2008-10-29 09:30,29,1.7833,1.7834,1.7599,1.7615,0
20090501|2008-10-29 10:30,29,1.796,1.81,1.796,1.81,0
20090501|2008-10-29 11:30,29,1.7993,1.7993,1.7993,1.7993,0
20090501|2008-10-29 13:00,29,1.785,1.785,1.7777,1.7777,0
20090501|2008-10-29 17:00,30,1.7775,1.7775,1.7775,1.7775,0
20090501|2008-10-30 07:30,30,1.8014,1.8014,1.8014,1.8014,0
20090501|2008-10-30 08:00,30,1.776,1.776,1.776,1.776,0
20090501|2008-10-30 09:30,30,1.726,1.726,1.7255,1.7255,0
20090501|2008-10-30 10:00,30,1.7371,1.7371,1.73,1.73,0
20090501|2008-10-30 12:00,30,1.7165,1.7165,1.7139,1.7139,0
20090501|2008-10-30 17:00,31,1.73,1.73,1.73,1.73,0
20090501|2008-10-31 09:00,31,1.709,1.709,1.709,1.709,0
20090501|2008-10-31 10:00,31,1.7065,1.7065,1.7065,1.7065,0
20090501|2008-10-31 10:30,31,1.69,1.69,1.69,1.69,0
20090501|2008-10-31 11:30,31,1.6903,1.6903,1.686,1.686,0
20090501|2008-10-31 12:00,31,1.6845,1.6845,1.6845,1.6845,0
20090501|2008-10-31 12:30,31,1.68,1.685,1.675,1.685,0
20090501|2008-10-31 13:00,31,1.71,1.71,1.71,1.71,0
20090501|2008-10-31 13:30,31,1.7865,1.7953,1.7865,1.7926,0
20090501|2008-10-31 16:30,31,1.7819,1.7819,1.7819,1.7819,0
20090501|2008-11-03 07:30,3,1.7315,1.7315,1.7315,1.7315,1
20090501|2008-11-03 08:30,3,1.6985,1.6985,1.6985,1.6985,1
20090501|2008-11-03 09:30,3,1.716,1.7164,1.716,1.7164,2
20090501|2008-11-03 10:00,3,1.7125,1.7125,1.7125,1.7125,1
20090501|2008-11-03 10:30,3,1.7017,1.7017,1.6995,1.6995,2
20090501|2008-11-03 12:00,3,1.68,1.69,1.68,1.685,3
20090501|2008-11-03 12:30,3,1.6875,1.6875,1.6875,1.6875,1
20090501|2008-11-03 13:00,3,1.685,1.685,1.66,1.66,5
20090501|2008-11-03 14:30,3,1.6714,1.6725,1.6714,1.6725,2
20090501|2008-11-03 21:30,4,1.6447,1.6447,1.6447,1.6447,1
20090501|2008-11-03 23:30,4,1.655,1.655,1.655,1.655,1
20090501|2008-11-04 03:00,4,1.6265,1.6265,1.6265,1.6265,1
20090501|2008-11-04 04:00,4,1.649,1.649,1.649,1.649,2
20090501|2008-11-04 04:30,4,1.655,1.655,1.655,1.655,1
20090501|2008-11-04 05:30,4,1.675,1.675,1.675,1.675,1
20090501|2008-11-04 08:00,4,1.7308,1.7308,1.7308,1.7308,1
20090501|2008-11-04 08:30,4,1.7442,1.7442,1.7442,1.7442,1
20090501|2008-11-04 09:00,4,1.7628,1.7694,1.7628,1.7665,4
20090501|2008-11-04 09:30,4,1.7795,1.7898,1.7789,1.7896,19
20090501|2008-11-04 11:00,4,1.8271,1.8476,1.8271,1.8476,4
20090501|2008-11-05 04:00,5,1.76,1.76,1.76,1.76,3
20090501|2008-11-05 09:30,5,1.7831,1.7831,1.7831,1.7831,2
20090501|2008-11-05 10:00,5,1.728,1.728,1.728,1.728,1
20090501|2008-11-05 10:30,5,1.71,1.71,1.71,1.71,5
20090501|2008-11-05 11:30,5,1.73,1.73,1.73,1.73,1
20090501|2008-11-05 12:00,5,1.737,1.737,1.737,1.737,1
20090501|2008-11-05 13:00,5,1.7147,1.7147,1.7147,1.7147,1
20090501|2008-11-05 13:30,5,1.7141,1.7141,1.7141,1.7141,1
20090501|2008-11-06 08:30,6,1.66,1.66,1.6525,1.6525,4
20090501|2008-11-06 09:00,6,1.6455,1.6455,1.6344,1.6344,2
20090501|2008-11-06 09:30,6,1.63,1.63,1.63,1.63,1
20090501|2008-11-06 10:00,6,1.62,1.6206,1.62,1.62,11
20090501|2008-11-06 10:30,6,1.6192,1.6192,1.6192,1.6192,1
20090501|2008-11-06 11:00,6,1.62,1.62,1.615,1.615,22
20090501|2008-11-06 11:30,6,1.6175,1.6175,1.6175,1.6175,20
20090501|2008-11-06 12:00,6,1.62,1.62,1.62,1.62,2
20090501|2008-11-06 13:00,6,1.652,1.652,1.618,1.618,4
20090501|2008-11-07 10:00,7,1.6156,1.6156,1.6156,1.6156,1
20090501|2008-11-07 11:30,7,1.6352,1.6352,1.6352,1.6352,1
20090501|2008-11-07 12:30,7,1.62,1.63,1.62,1.63,2
20090501|2008-11-07 13:00,7,1.62,1.6386,1.62,1.6386,5
20090501|2008-11-07 13:30,7,1.637,1.641,1.636,1.641,33
20090501|2008-11-09 18:00,10,1.6813,1.6813,1.6813,1.6813,1
20090501|2008-11-10 09:00,10,1.6821,1.6825,1.6821,1.6825,2
20090501|2008-11-10 09:30,10,1.6358,1.6358,1.6358,1.6358,1
20090501|2008-11-10 10:30,10,1.61,1.6229,1.6085,1.6229,4
20090501|2008-11-10 13:00,10,1.6813,1.6813,1.6813,1.6813,1
20090501|2008-11-10 13:30,10,1.6555,1.6596,1.6555,1.6596,13
20090501|2008-11-11 08:30,11,1.6025,1.6025,1.5905,1.5905,3
20090501|2008-11-11 09:30,11,1.575,1.575,1.574,1.574,3
20090501|2008-11-11 10:00,11,1.5726,1.5726,1.5726,1.5726,1
20090501|2008-11-11 10:30,11,1.582,1.582,1.581,1.581,6
20090501|2008-11-11 11:00,11,1.5801,1.5801,1.568,1.568,2
20090501|2008-11-11 13:30,11,1.589,1.592,1.5808,1.5808,33
20090501|2008-11-12 07:00,12,1.576,1.576,1.576,1.576,1
20090501|2008-11-12 07:30,12,1.577,1.577,1.577,1.577,1
20090501|2008-11-12 08:00,12,1.5867,1.5867,1.551,1.551,2
20090501|2008-11-12 08:30,12,1.551,1.551,1.551,1.551,1
20090501|2008-11-12 09:00,12,1.55,1.5535,1.55,1.551,31
20090501|2008-11-12 10:00,12,1.5342,1.5342,1.5342,1.5342,2
20090501|2008-11-12 10:30,12,1.525,1.525,1.525,1.525,1
20090501|2008-11-12 11:00,12,1.5213,1.5213,1.5213,1.5213,1
20090501|2008-11-12 12:30,12,1.5276,1.5276,1.5231,1.5259,3
20090501|2008-11-12 13:00,12,1.5191,1.5202,1.5191,1.5202,2
20090501|2008-11-12 13:30,12,1.509,1.509,1.509,1.509,1
20090501|2008-11-13 08:00,13,1.515,1.515,1.515,1.515,1
20090501|2008-11-13 08:30,13,1.5228,1.5231,1.5206,1.5206,25
20090501|2008-11-13 09:00,13,1.5114,1.5242,1.5114,1.524,77
20090501|2008-11-13 10:00,13,1.51,1.51,1.4875,1.4896,67
20090501|2008-11-13 11:30,13,1.4811,1.4811,1.4811,1.4811,25
20090501|2008-11-13 12:30,13,1.5321,1.5321,1.5321,1.5321,1
20090501|2008-11-13 13:00,13,1.56,1.563,1.56,1.563,11
20090501|2008-11-13 13:30,13,1.561,1.561,1.561,1.561,2
20090501|2008-11-14 06:00,14,1.535,1.535,1.535,1.535,3
20090501|2008-11-14 09:00,14,1.5115,1.5115,1.5115,1.5115,1
20090501|2008-11-14 09:30,14,1.5083,1.5083,1.5083,1.5083,1
20090501|2008-11-14 10:00,14,1.503,1.5046,1.503,1.504,5
20090501|2008-11-14 12:00,14,1.5,1.5,1.5,1.5,1
20090501|2008-11-17 11:00,17,1.507,1.507,1.507,1.507,2
20090501|2008-11-17 11:30,17,1.5039,1.5039,1.4947,1.4947,26
20090501|2008-11-17 13:00,17,1.4758,1.4758,1.4758,1.4758,8
20090501|2008-11-18 09:30,18,1.4456,1.4456,1.4456,1.4456,1
20090501|2008-11-18 10:30,18,1.4491,1.4491,1.4491,1.4491,1
20090501|2008-11-18 13:00,18,1.4285,1.4285,1.4285,1.4285,2
20090501|2008-11-18 13:30,18,1.415,1.415,1.415,1.415,1
20090501|2008-11-19 09:00,19,1.43,1.43,1.43,1.43,1
20090501|2008-11-19 10:00,19,1.4151,1.4151,1.4151,1.4151,3
20090501|2008-11-19 14:30,19,1.4,1.4,1.4,1.4,1
20090501|2008-11-20 07:00,20,1.35,1.35,1.35,1.35,1
20090501|2008-11-20 10:00,20,1.345,1.345,1.345,1.345,1
20090501|2008-11-20 12:30,20,1.34,1.34,1.34,1.34,1
20090501|2008-11-20 13:30,20,1.3092,1.3115,1.3092,1.3115,17
20090501|2008-11-20 14:30,20,1.2959,1.2959,1.2959,1.2959,1
20090501|2008-11-21 08:30,21,1.3285,1.3285,1.3034,1.3034,5
20090501|2008-11-21 09:00,21,1.32,1.3202,1.32,1.32,11
20090501|2008-11-21 09:30,21,1.317,1.3208,1.317,1.3208,45
20090501|2008-11-21 10:00,21,1.3115,1.3115,1.3106,1.3106,7
20090501|2008-11-21 10:30,21,1.3106,1.3106,1.3106,1.3106,19
20090501|2008-11-21 11:00,21,1.3201,1.3201,1.3201,1.3201,25
20090501|2008-11-21 11:30,21,1.3262,1.3262,1.3262,1.3262,25
20090501|2008-11-21 12:30,21,1.3275,1.3275,1.3275,1.3275,1
20090501|2008-11-21 13:00,21,1.3415,1.3468,1.3415,1.3468,15
20090501|2008-11-21 13:30,21,1.3468,1.3468,1.341,1.341,7
20090501|2008-11-24 09:00,24,1.378,1.38,1.378,1.38,37
20090501|2008-11-24 09:30,24,1.3925,1.3949,1.3925,1.3949,15
20090501|2008-11-24 10:30,24,1.444,1.444,1.4323,1.4323,19
20090501|2008-11-24 11:00,24,1.4202,1.4202,1.4176,1.4176,4
20090501|2008-11-24 11:30,24,1.4217,1.4454,1.4217,1.4449,38
20090501|2008-11-25 06:30,25,1.38,1.38,1.38,1.38,1
20090501|2008-11-25 07:00,25,1.39,1.39,1.39,1.39,1
20090501|2008-11-25 08:30,25,1.3853,1.3853,1.3853,1.3853,34
20090501|2008-11-25 09:00,25,1.3853,1.3857,1.3853,1.3853,8
20090501|2008-11-25 09:30,25,1.3681,1.3681,1.3672,1.3672,10
20090501|2008-11-25 10:30,25,1.3575,1.3575,1.3575,1.3575,1
20090501|2008-11-25 11:00,25,1.3763,1.377,1.3725,1.3725,27
20090501|2008-11-25 13:00,25,1.3755,1.3755,1.3755,1.3755,1
20090501|2008-11-25 14:00,25,1.377,1.377,1.377,1.377,2
20090501|2008-11-26 08:30,26,1.4161,1.4161,1.4161,1.4161,1
20090501|2008-11-26 09:00,26,1.4195,1.4195,1.4074,1.4163,19
20090501|2008-11-26 09:30,26,1.4168,1.4168,1.3754,1.3756,11
20090501|2008-11-26 10:00,26,1.4181,1.4669,1.4181,1.4667,6
20090501|2008-11-26 11:00,26,1.4158,1.4159,1.4158,1.4159,2
20090501|2008-11-26 11:30,26,1.448,1.448,1.4478,1.448,3
20090501|2008-11-26 12:00,26,1.4565,1.4565,1.45,1.45,27
20090501|2008-11-26 12:30,26,1.4505,1.4505,1.4505,1.4505,1
20090501|2008-11-26 13:00,26,1.4604,1.4604,1.4567,1.4567,4
20090501|2008-11-28 08:00,28,1.4207,1.4207,1.4207,1.4207,1
20090501|2008-11-28 08:30,28,1.4128,1.4174,1.4128,1.4174,4
20090501|2008-11-28 09:00,28,1.4179,1.426,1.4179,1.426,2
20090501|2008-11-28 09:30,28,1.415,1.415,1.415,1.415,1
20090501|2008-11-28 10:30,28,1.3966,1.3966,1.3966,1.3966,1
20090501|2008-11-28 11:00,28,1.4045,1.4062,1.4045,1.4062,2
20090501|2008-11-28 12:00,28,1.4048,1.4664,1.4048,1.4607,9
20090501|2008-11-28 12:30,28,1.4665,1.4665,1.4661,1.4661,4
20090501|2008-11-28 13:00,28,1.4923,1.4923,1.4923,1.4923,1
20090501|2008-12-01 08:00,1,1.4064,1.4065,1.3915,1.3915,8
20090501|2008-12-01 08:30,1,1.3891,1.3892,1.385,1.385,3
20090501|2008-12-01 09:30,1,1.3978,1.3978,1.3978,1.3978,10
20090501|2008-12-01 10:30,1,1.365,1.365,1.365,1.365,2
20090501|2008-12-01 11:30,1,1.3675,1.3675,1.3675,1.3675,1
20090501|2008-12-01 12:30,1,1.375,1.375,1.375,1.375,2
20090501|2008-12-01 13:00,1,1.385,1.385,1.3697,1.3697,6
20090501|2008-12-02 07:30,2,1.365,1.365,1.365,1.365,2
20090501|2008-12-02 08:00,2,1.3699,1.38,1.3615,1.38,8
20090501|2008-12-02 08:30,2,1.365,1.365,1.365,1.365,2
20090501|2008-12-02 09:00,2,1.375,1.3775,1.375,1.3775,18
20090501|2008-12-02 10:00,2,1.3534,1.3539,1.323,1.325,58
20090501|2008-12-02 10:30,2,1.3294,1.35,1.3294,1.35,8
20090501|2008-12-02 12:30,2,1.331,1.331,1.331,1.331,1
20090501|2008-12-02 13:00,2,1.3301,1.3301,1.317,1.3209,18
20090501|2008-12-02 13:30,2,1.33,1.33,1.33,1.33,3
20090501|2008-12-02 14:00,2,1.33,1.33,1.33,1.33,2
20090501|2008-12-02 14:30,2,1.3275,1.3275,1.3275,1.3275,5
20090501|2008-12-03 08:00,3,1.3061,1.3061,1.3061,1.3061,1
20090501|2008-12-03 08:30,3,1.306,1.3062,1.3034,1.3034,18
20090501|2008-12-03 10:00,3,1.31,1.31,1.31,1.31,43
20090501|2008-12-03 10:30,3,1.3169,1.3175,1.315,1.315,18
20090501|2008-12-03 13:00,3,1.2789,1.311,1.2789,1.31,4
20090501|2008-12-03 13:30,3,1.31,1.3109,1.31,1.3109,12
20090501|2008-12-04 08:00,4,1.299,1.299,1.299,1.299,1
20090501|2008-12-04 08:30,4,1.299,1.2995,1.299,1.2995,45
20090501|2008-12-04 09:00,4,1.305,1.305,1.305,1.305,1
20090501|2008-12-04 10:30,4,1.2933,1.2937,1.291,1.2912,23
20090501|2008-12-04 11:00,4,1.2915,1.2915,1.2691,1.2691,16
20090501|2008-12-04 11:30,4,1.27,1.27,1.27,1.27,15
20090501|2008-12-04 12:30,4,1.2725,1.2725,1.2725,1.2725,1
20090501|2008-12-04 13:00,4,1.2708,1.2763,1.2485,1.2485,7
20090501|2008-12-05 04:30,5,1.255,1.255,1.255,1.255,1
20090501|2008-12-05 08:30,5,1.235,1.2388,1.235,1.2387,4
20090501|2008-12-05 09:00,5,1.2318,1.2318,1.2314,1.2314,5
20090501|2008-12-05 10:00,5,1.215,1.215,1.215,1.215,1
20090501|2008-12-05 10:30,5,1.205,1.205,1.2036,1.2036,19
20090501|2008-12-05 11:00,5,1.2023,1.2102,1.2023,1.21,18
20090501|2008-12-05 13:00,5,1.1915,1.1915,1.1915,1.1915,1
20090501|2008-12-05 13:30,5,1.19,1.19,1.19,1.19,15
20090501|2008-12-08 05:30,8,1.2282,1.2282,1.2282,1.2282,1
20090501|2008-12-08 08:00,8,1.2408,1.2408,1.2407,1.2407,2
20090501|2008-12-08 08:30,8,1.2611,1.2614,1.2611,1.2614,2
20090501|2008-12-08 09:30,8,1.2627,1.2627,1.2627,1.2627,1
20090501|2008-12-08 10:00,8,1.248,1.248,1.248,1.248,1
20090501|2008-12-08 12:00,8,1.2506,1.2506,1.2506,1.2506,1
20090501|2008-12-08 12:30,8,1.2503,1.2503,1.2503,1.2503,1
20090501|2008-12-08 13:00,8,1.25,1.25,1.25,1.25,7
20090501|2008-12-09 03:30,9,1.255,1.255,1.255,1.255,3
20090501|2008-12-09 04:00,9,1.255,1.255,1.255,1.255,2
20090501|2008-12-09 07:30,9,1.2475,1.2475,1.2475,1.2475,5
20090501|2008-12-09 08:30,9,1.2669,1.2681,1.2669,1.2681,2
20090501|2008-12-09 09:00,9,1.2574,1.2574,1.2574,1.2574,1
20090501|2008-12-09 09:30,9,1.2547,1.2547,1.2547,1.2547,1
20090501|2008-12-09 10:00,9,1.2425,1.2425,1.2425,1.2425,1
20090501|2008-12-09 10:30,9,1.2325,1.2325,1.2325,1.2325,7
20090501|2008-12-09 11:00,9,1.24,1.2505,1.24,1.2505,4
20090501|2008-12-09 11:30,9,1.2499,1.2499,1.2454,1.2454,4
20090501|2008-12-09 12:30,9,1.2352,1.2423,1.2352,1.2423,5
20090501|2008-12-09 13:00,9,1.2362,1.2362,1.2204,1.221,4
20090501|2008-12-09 16:00,9,1.224,1.224,1.224,1.224,4
20090501|2008-12-10 08:00,10,1.2455,1.2667,1.2455,1.2667,2
20090501|2008-12-10 08:30,10,1.2561,1.2561,1.2561,1.2561,5
20090501|2008-12-10 09:00,10,1.2557,1.2742,1.2557,1.2705,5
20090501|2008-12-10 09:30,10,1.266,1.266,1.2011,1.2027,7
20090501|2008-12-10 10:30,10,1.2125,1.2128,1.2125,1.2128,2
20090501|2008-12-10 11:00,10,1.2633,1.2663,1.2633,1.2643,6
20090501|2008-12-10 11:30,10,1.279,1.279,1.279,1.279,25
20090501|2008-12-10 12:00,10,1.2614,1.2678,1.2571,1.2571,8
20090501|2008-12-10 12:30,10,1.242,1.242,1.2327,1.2329,5
20090501|2008-12-10 13:00,10,1.249,1.249,1.248,1.248,10
20090501|2008-12-10 13:30,10,1.242,1.242,1.242,1.242,4
20090501|2008-12-10 14:30,10,1.255,1.255,1.255,1.255,5
20090501|2008-12-11 08:00,11,1.2835,1.2835,1.2831,1.2832,6
20090501|2008-12-11 08:30,11,1.2924,1.3103,1.291,1.3102,11
20090501|2008-12-11 09:00,11,1.3088,1.3182,1.3088,1.3175,17
20090501|2008-12-11 09:30,11,1.3175,1.3175,1.3095,1.3095,2
20090501|2008-12-11 10:30,11,1.321,1.321,1.321,1.321,1
20090501|2008-12-11 11:00,11,1.35,1.35,1.3486,1.3486,2
20090501|2008-12-11 11:30,11,1.3464,1.3551,1.3464,1.3551,3
20090501|2008-12-11 12:00,11,1.365,1.3671,1.365,1.3671,2
20090501|2008-12-11 12:30,11,1.3672,1.3672,1.3555,1.3558,5
20090501|2008-12-11 13:00,11,1.348,1.348,1.348,1.348,1
20090501|2008-12-12 08:00,12,1.258,1.258,1.253,1.258,14
20090501|2008-12-12 08:30,12,1.2812,1.2812,1.272,1.2776,11
20090501|2008-12-12 09:00,12,1.2758,1.2758,1.2758,1.2758,1
20090501|2008-12-12 09:30,12,1.2863,1.2995,1.2863,1.2994,4
20090501|2008-12-12 10:00,12,1.2837,1.2844,1.2837,1.2844,2
20090501|2008-12-12 10:30,12,1.2821,1.2875,1.2805,1.2875,4
20090501|2008-12-12 11:00,12,1.2923,1.2923,1.2923,1.2923,1
20090501|2008-12-12 11:30,12,1.3071,1.3523,1.3071,1.3523,20
20090501|2008-12-12 12:00,12,1.3311,1.338,1.329,1.338,6
20090501|2008-12-12 12:30,12,1.3126,1.3126,1.3006,1.3044,8
20090501|2008-12-12 13:00,12,1.3259,1.3438,1.3259,1.33,5
20090501|2008-12-12 13:30,12,1.3333,1.3338,1.3333,1.3338,2
20090501|2008-12-15 03:30,15,1.36,1.36,1.36,1.36,1
20090501|2008-12-15 07:00,15,1.3788,1.3788,1.3788,1.3788,1
20090501|2008-12-15 08:00,15,1.4044,1.4044,1.401,1.401,6
20090501|2008-12-15 09:00,15,1.3947,1.4031,1.3905,1.4031,5
20090501|2008-12-15 09:30,15,1.385,1.385,1.385,1.385,10
20090501|2008-12-15 11:00,15,1.36,1.36,1.3575,1.3575,21
20090501|2008-12-15 11:30,15,1.3363,1.3363,1.3194,1.3194,5
20090501|2008-12-15 12:00,15,1.2986,1.2986,1.2986,1.2986,1
20090501|2008-12-15 13:00,15,1.294,1.294,1.294,1.294,1
20090501|2008-12-15 13:30,15,1.2898,1.2957,1.2898,1.2957,2
20090501|2008-12-16 08:30,16,1.3341,1.3411,1.3341,1.3409,7
20090501|2008-12-16 09:00,16,1.325,1.326,1.325,1.326,16
20090501|2008-12-16 09:30,16,1.3079,1.3079,1.28,1.28,3
20090501|2008-12-16 10:00,16,1.2915,1.2933,1.28,1.284,53
20090501|2008-12-16 10:30,16,1.2948,1.3047,1.2894,1.3047,75
20090501|2008-12-16 11:00,16,1.305,1.305,1.3028,1.3028,55
20090501|2008-12-16 11:30,16,1.2956,1.2957,1.2956,1.2957,2
20090501|2008-12-16 12:00,16,1.3003,1.3003,1.3003,1.3003,1
20090501|2008-12-16 13:00,16,1.2949,1.3089,1.2811,1.2811,26
20090501|2008-12-16 13:30,16,1.265,1.266,1.265,1.266,4
20090501|2008-12-16 15:30,16,1.3026,1.3031,1.3026,1.3031,3
20090501|2008-12-17 08:00,17,1.2848,1.2848,1.2848,1.2848,2
20090501|2008-12-17 09:00,17,1.2919,1.2969,1.2919,1.2969,2
20090501|2008-12-17 09:30,17,1.3026,1.3145,1.2936,1.2937,14
20090501|2008-12-17 10:00,17,1.304,1.304,1.2759,1.2881,4
20090501|2008-12-17 10:30,17,1.27,1.282,1.27,1.2786,3
20090501|2008-12-17 11:30,17,1.2895,1.29,1.2855,1.29,82
20090501|2008-12-17 12:00,17,1.29,1.2986,1.2885,1.2986,20
20090501|2008-12-17 12:30,17,1.3052,1.3067,1.2994,1.303,7
20090501|2008-12-17 13:00,17,1.2904,1.2907,1.2548,1.2551,23
20090501|2008-12-17 14:30,17,1.2624,1.2624,1.2624,1.2624,2
20090501|2008-12-18 02:00,18,1.2705,1.2705,1.2705,1.2705,1
20090501|2008-12-18 07:30,18,1.2667,1.2667,1.2667,1.2667,1
20090501|2008-12-18 08:00,18,1.2632,1.2632,1.2463,1.2463,2
20090501|2008-12-18 09:30,18,1.254,1.254,1.25,1.25,46
20090501|2008-12-18 10:00,18,1.251,1.251,1.24,1.2401,87
20090501|2008-12-18 10:30,18,1.245,1.257,1.245,1.256,77
20090501|2008-12-18 11:00,18,1.256,1.2719,1.256,1.2719,9
20090501|2008-12-18 11:30,18,1.2626,1.2695,1.2626,1.2695,2
20090501|2008-12-18 12:00,18,1.2741,1.2741,1.2695,1.2708,33
20090501|2008-12-18 12:30,18,1.2609,1.2627,1.2609,1.2627,2
20090501|2008-12-18 13:00,18,1.2525,1.2525,1.245,1.245,2
20090501|2008-12-18 13:30,18,1.21,1.21,1.21,1.21,2
20090501|2008-12-18 14:00,18,1.2103,1.222,1.2103,1.222,5
20090501|2008-12-18 14:30,18,1.225,1.225,1.225,1.225,1
20090501|2008-12-19 08:00,19,1.2158,1.2158,1.2111,1.2119,3
20090501|2008-12-19 08:30,19,1.2278,1.2278,1.2278,1.2278,1
20090501|2008-12-19 09:00,19,1.2338,1.2389,1.2288,1.235,17
20090501|2008-12-19 09:30,19,1.2325,1.2325,1.223,1.223,57
20090501|2008-12-19 10:00,19,1.2121,1.2125,1.2091,1.2125,7
20090501|2008-12-19 10:30,19,1.215,1.2198,1.215,1.2183,7
20090501|2008-12-19 11:30,19,1.2162,1.2162,1.2162,1.2162,3
20090501|2008-12-19 12:00,19,1.2245,1.2245,1.2245,1.2245,1
20090501|2008-12-19 12:30,19,1.2262,1.2262,1.2262,1.2262,1
20090501|2008-12-19 13:00,19,1.22,1.2225,1.1975,1.2,15
20090501|2008-12-19 14:00,19,1.2244,1.2244,1.2244,1.2244,1
20090501|2008-12-22 08:00,22,1.2062,1.2062,1.2053,1.2053,2
20090501|2008-12-22 10:00,22,1.1801,1.1823,1.1801,1.1823,3
20090501|2008-12-22 11:00,22,1.195,1.195,1.1942,1.1942,11
20090501|2008-12-22 11:30,22,1.205,1.205,1.205,1.205,7
20090501|2008-12-22 13:00,22,1.159,1.1593,1.159,1.1593,2
20090501|2008-12-22 13:30,22,1.1436,1.145,1.1436,1.145,16
20090501|2008-12-22 14:30,22,1.1464,1.1475,1.1464,1.1475,5
20090501|2008-12-23 09:00,23,1.14,1.14,1.14,1.14,5
20090501|2008-12-23 09:30,23,1.1285,1.1285,1.1285,1.1285,1
20090501|2008-12-23 10:00,23,1.1079,1.1091,1.1009,1.1009,7
20090501|2008-12-23 10:30,23,1.1118,1.1118,1.107,1.107,4
20090501|2008-12-23 11:00,23,1.107,1.107,1.1035,1.1035,23
20090501|2008-12-23 13:00,23,1.1228,1.1294,1.1185,1.1185,5
20090501|2008-12-24 09:30,24,1.085,1.085,1.085,1.085,1
20090501|2008-12-24 12:00,24,1.0825,1.0825,1.047,1.047,2
20090501|2008-12-24 12:30,24,1.0442,1.0442,1.0442,1.0442,1
20090501|2008-12-26 10:00,26,1.0669,1.0669,1.0669,1.0669,2
20090501|2008-12-26 10:30,26,1.0777,1.0777,1.0777,1.0777,1
20090501|2008-12-26 12:30,26,1.0717,1.0717,1.0717,1.0717,1
20090501|2008-12-29 09:30,29,1.1229,1.1239,1.1229,1.1239,7
20090501|2008-12-29 10:30,29,1.1036,1.1048,1.1036,1.1048,2
20090501|2008-12-29 11:30,29,1.1079,1.1079,1.1079,1.1079,1
20090501|2008-12-29 12:00,29,1.1015,1.1015,1.1,1.1,20
20090501|2008-12-29 12:30,29,1.1,1.101,1.1,1.101,32
20090501|2008-12-29 13:00,29,1.1229,1.1431,1.1229,1.1429,12
20090501|2008-12-29 13:30,29,1.1423,1.1426,1.1423,1.1426,2
20090501|2008-12-30 08:00,30,1.1275,1.1354,1.1258,1.1258,3
20090501|2008-12-30 09:00,30,1.13,1.13,1.13,1.13,3
20090501|2008-12-30 09:30,30,1.1296,1.1296,1.1296,1.1296,1
20090501|2008-12-30 10:00,30,1.1258,1.1325,1.1255,1.1325,15
20090501|2008-12-30 10:30,30,1.132,1.1357,1.132,1.1357,2
20090501|2008-12-30 11:00,30,1.1446,1.1515,1.1446,1.1515,8
20090501|2008-12-30 11:30,30,1.1525,1.1525,1.151,1.151,30
20090501|2008-12-30 12:00,30,1.1463,1.1463,1.1463,1.1463,1
20090501|2008-12-30 12:30,30,1.1517,1.1567,1.151,1.1567,7
20090501|2008-12-30 13:00,30,1.1576,1.1576,1.1522,1.1554,7
20090501|2008-12-30 13:30,30,1.158,1.158,1.158,1.158,1
20090501|2008-12-31 08:30,31,1.1465,1.1465,1.1465,1.1465,1
20090501|2008-12-31 09:00,31,1.1458,1.1458,1.1458,1.1458,1
20090501|2008-12-31 10:30,31,1.161,1.1641,1.161,1.1641,2
20090501|2008-12-31 11:00,31,1.1641,1.1673,1.1641,1.1673,6
20090501|2008-12-31 11:30,31,1.2065,1.2107,1.2065,1.2105,3
20090501|2008-12-31 12:00,31,1.2099,1.2133,1.2097,1.2124,20
20090501|2008-12-31 12:30,31,1.2256,1.2511,1.2256,1.2511,8
20090501|2008-12-31 13:00,31,1.2527,1.2709,1.2527,1.2695,10
20090501|2008-12-31 13:30,31,1.2565,1.2565,1.2565,1.2565,1
20090501|2008-12-31 15:00,31,1.2515,1.2515,1.2515,1.2515,1
20090501|2009-01-02 06:00,2,1.205,1.205,1.205,1.205,2
20090501|2009-01-02 07:30,2,1.2223,1.234,1.2223,1.234,2
20090501|2009-01-02 08:00,2,1.2375,1.2394,1.2375,1.2394,2
20090501|2009-01-02 09:00,2,1.258,1.2681,1.258,1.2681,3
20090501|2009-01-02 09:30,2,1.2694,1.2694,1.2694,1.2694,1
20090501|2009-01-02 10:00,2,1.27,1.3078,1.27,1.3078,3
20090501|2009-01-02 10:30,2,1.3044,1.3044,1.3044,1.3044,1
20090501|2009-01-02 11:00,2,1.3052,1.309,1.3022,1.309,3
20090501|2009-01-02 12:00,2,1.3172,1.3208,1.3172,1.3208,2
20090501|2009-01-02 12:30,2,1.3125,1.3125,1.3023,1.3037,5
20090501|2009-01-02 13:00,2,1.3085,1.317,1.3068,1.3068,7
20090501|2009-01-02 13:30,2,1.3216,1.3216,1.3216,1.3216,2
20090501|2009-01-02 14:00,2,1.324,1.324,1.32,1.32,17
20090501|2009-01-04 17:00,5,1.355,1.355,1.355,1.355,1
20090501|2009-01-05 08:00,5,1.3171,1.3347,1.3171,1.3273,6
20090501|2009-01-05 08:30,5,1.3353,1.3487,1.3353,1.3408,9
20090501|2009-01-05 09:00,5,1.3535,1.36,1.3416,1.3416,6
20090501|2009-01-05 09:30,5,1.3484,1.3515,1.3484,1.3515,2
20090501|2009-01-05 10:00,5,1.3473,1.3483,1.3473,1.3483,2
20090501|2009-01-05 10:30,5,1.3545,1.355,1.3425,1.3425,21
20090501|2009-01-05 11:00,5,1.3545,1.3584,1.3545,1.3563,3
20090501|2009-01-05 12:00,5,1.3596,1.3596,1.3596,1.3596,1
20090501|2009-01-05 12:30,5,1.3521,1.3616,1.3521,1.3616,13
20090501|2009-01-05 13:00,5,1.3644,1.3951,1.3644,1.387,150
20090501|2009-01-05 13:30,5,1.387,1.388,1.3798,1.3798,3
20090501|2009-01-06 03:00,6,1.4,1.4,1.4,1.4,1
20090501|2009-01-06 06:00,6,1.4192,1.4192,1.4192,1.4192,1
20090501|2009-01-06 06:30,6,1.4145,1.4145,1.4145,1.4145,2
20090501|2009-01-06 07:30,6,1.4176,1.4176,1.4175,1.4175,26
20090501|2009-01-06 08:00,6,1.4243,1.4394,1.4243,1.4301,8
20090501|2009-01-06 08:30,6,1.4338,1.4375,1.4302,1.4309,57
20090501|2009-01-06 09:00,6,1.4207,1.4207,1.407,1.407,22
20090501|2009-01-06 09:30,6,1.4132,1.4175,1.4015,1.4015,13
20090501|2009-01-06 10:00,6,1.3965,1.3998,1.3965,1.3969,14
20090501|2009-01-06 10:30,6,1.3983,1.4096,1.3983,1.4054,15
20090501|2009-01-06 11:00,6,1.4094,1.4094,1.408,1.408,2
20090501|2009-01-06 11:30,6,1.4125,1.4188,1.4105,1.4162,53
20090501|2009-01-06 12:00,6,1.4126,1.4126,1.4019,1.4019,22
20090501|2009-01-06 12:30,6,1.4072,1.4134,1.4035,1.4035,18
20090501|2009-01-06 13:00,6,1.4109,1.4246,1.3997,1.4005,158
20090501|2009-01-06 13:30,6,1.4005,1.4108,1.4005,1.4108,51
20090501|2009-01-06 14:00,6,1.4057,1.4057,1.4035,1.4035,6
20090501|2009-01-07 03:30,7,1.3944,1.3944,1.3944,1.3944,1
20090501|2009-01-07 07:00,7,1.3982,1.3982,1.385,1.385,2
20090501|2009-01-07 07:30,7,1.3946,1.3946,1.3946,1.3946,1
20090501|2009-01-07 08:30,7,1.3791,1.3805,1.376,1.3805,3
20090501|2009-01-07 09:00,7,1.3821,1.3821,1.3815,1.3815,2
20090501|2009-01-07 09:30,7,1.355,1.355,1.32,1.3268,172
20090501|2009-01-07 10:00,7,1.3302,1.3325,1.3302,1.3325,10
20090501|2009-01-07 10:30,7,1.3339,1.3425,1.3339,1.34,33
20090501|2009-01-07 11:00,7,1.332,1.332,1.332,1.332,1
20090501|2009-01-07 11:30,7,1.3298,1.332,1.3172,1.3194,26
20090501|2009-01-07 12:00,7,1.3133,1.315,1.3051,1.3124,10
20090501|2009-01-07 12:30,7,1.3174,1.3213,1.3155,1.3155,15
20090501|2009-01-07 13:00,7,1.3041,1.3044,1.2855,1.2892,26
20090501|2009-01-07 13:30,7,1.2893,1.296,1.2891,1.296,13
20090501|2009-01-07 14:00,7,1.295,1.295,1.295,1.295,1
20090501|2009-01-08 06:30,8,1.2996,1.2996,1.2996,1.2996,1
20090501|2009-01-08 07:00,8,1.2888,1.2905,1.2888,1.2905,2
20090501|2009-01-08 07:30,8,1.2855,1.2855,1.2855,1.2855,1
20090501|2009-01-08 08:30,8,1.2928,1.2999,1.2928,1.293,13
20090501|2009-01-08 09:00,8,1.2762,1.2762,1.2751,1.2755,50
20090501|2009-01-08 09:30,8,1.2755,1.2755,1.2719,1.275,52
20090501|2009-01-08 10:30,8,1.2751,1.2898,1.2714,1.2898,56
20090501|2009-01-08 11:30,8,1.284,1.2949,1.284,1.2949,5
20090501|2009-01-08 12:00,8,1.2883,1.2883,1.2883,1.2883,1
20090501|2009-01-08 12:30,8,1.2782,1.2782,1.2782,1.2782,1
20090501|2009-01-08 13:00,8,1.2726,1.3,1.2726,1.2957,204
20090501|2009-01-08 13:30,8,1.296,1.3029,1.2934,1.3029,4
20090501|2009-01-08 15:30,8,1.31,1.31,1.31,1.31,3
20090501|2009-01-09 04:30,9,1.2959,1.2959,1.2959,1.2959,1
20090501|2009-01-09 07:30,9,1.308,1.308,1.308,1.308,2
20090501|2009-01-09 08:00,9,1.3147,1.3147,1.3017,1.3055,64
20090501|2009-01-09 08:30,9,1.306,1.306,1.293,1.2937,7
20090501|2009-01-09 09:00,9,1.2895,1.2897,1.2829,1.2839,6
20090501|2009-01-09 09:30,9,1.281,1.281,1.276,1.276,5
20090501|2009-01-09 10:00,9,1.2732,1.2732,1.2732,1.2732,1
20090501|2009-01-09 10:30,9,1.2949,1.2949,1.2909,1.2909,13
20090501|2009-01-09 11:00,9,1.3026,1.3026,1.2918,1.2922,8
20090501|2009-01-09 11:30,9,1.2902,1.2932,1.2846,1.2932,35
20090501|2009-01-09 12:00,9,1.2955,1.2957,1.2955,1.2957,2
20090501|2009-01-09 12:30,9,1.2944,1.3077,1.2944,1.3058,12
20090501|2009-01-09 13:00,9,1.3095,1.3219,1.3035,1.3185,182
20090501|2009-01-09 14:00,9,1.32,1.32,1.32,1.32,1
20090501|2009-01-09 15:00,9,1.3175,1.3175,1.3175,1.3175,5
20090501|2009-01-09 15:30,9,1.3175,1.3175,1.3175,1.3175,7
20090501|2009-01-09 16:00,9,1.3175,1.3175,1.3175,1.3175,8
20090501|2009-01-11 17:00,12,1.3175,1.3175,1.3175,1.3175,4
20090501|2009-01-12 03:30,12,1.2975,1.2975,1.2975,1.2975,25
20090501|2009-01-12 07:00,12,1.2875,1.2875,1.2875,1.2875,2
20090501|2009-01-12 07:30,12,1.2892,1.2892,1.2892,1.2892,1
20090501|2009-01-12 08:00,12,1.2779,1.2814,1.2779,1.2799,16
20090501|2009-01-12 08:30,12,1.2905,1.3022,1.2905,1.3,27
20090501|2009-01-12 09:00,12,1.2984,1.2984,1.2879,1.288,13
20090501|2009-01-12 09:30,12,1.2927,1.2965,1.2839,1.2858,25
20090501|2009-01-12 10:00,12,1.2826,1.2863,1.2808,1.283,29
20090501|2009-01-12 10:30,12,1.2858,1.2858,1.2807,1.284,28
20090501|2009-01-12 11:00,12,1.2902,1.2902,1.2883,1.2883,2
20090501|2009-01-12 11:30,12,1.2906,1.2906,1.2906,1.2906,1
20090501|2009-01-12 12:00,12,1.2847,1.2847,1.2846,1.2846,4
20090501|2009-01-12 12:30,12,1.2927,1.3081,1.2898,1.3081,94
20090501|2009-01-12 13:00,12,1.306,1.306,1.2897,1.292,102
20090501|2009-01-12 13:30,12,1.2969,1.2969,1.2934,1.2934,11
20090501|2009-01-12 15:30,12,1.2961,1.2961,1.2961,1.2961,1
20090501|2009-01-13 03:00,13,1.2905,1.2905,1.2905,1.2905,2
20090501|2009-01-13 03:30,13,1.292,1.292,1.292,1.292,2
20090501|2009-01-13 04:00,13,1.299,1.299,1.299,1.299,2
20090501|2009-01-13 06:30,13,1.2946,1.2946,1.2946,1.2946,1
20090501|2009-01-13 07:00,13,1.2975,1.2986,1.2975,1.2986,11
20090501|2009-01-13 07:30,13,1.3141,1.3198,1.3125,1.318,40
20090501|2009-01-13 08:00,13,1.317,1.3281,1.317,1.3181,76
20090501|2009-01-13 08:30,13,1.316,1.3361,1.3088,1.336,67
20090501|2009-01-13 09:00,13,1.3501,1.3581,1.3338,1.3375,61
20090501|2009-01-13 09:30,13,1.328,1.331,1.3264,1.3264,44
20090501|2009-01-13 10:00,13,1.3203,1.3246,1.3155,1.316,53
20090501|2009-01-13 10:30,13,1.3074,1.3115,1.3011,1.3011,40
20090501|2009-01-13 11:00,13,1.2992,1.3007,1.29,1.3004,76
20090501|2009-01-13 11:30,13,1.2993,1.3144,1.2992,1.3085,53
20090501|2009-01-13 12:00,13,1.3006,1.3084,1.288,1.3084,33
20090501|2009-01-13 12:30,13,1.3081,1.3122,1.3079,1.3112,10
20090501|2009-01-13 13:00,13,1.3163,1.3539,1.3133,1.3454,136
20090501|2009-01-13 13:30,13,1.3445,1.3446,1.3404,1.3404,22
20090501|2009-01-14 07:30,14,1.3083,1.3085,1.3083,1.3085,10
20090501|2009-01-14 08:00,14,1.3156,1.328,1.3125,1.328,18
20090501|2009-01-14 08:30,14,1.3235,1.3243,1.321,1.3211,27
20090501|2009-01-14 09:00,14,1.3089,1.3097,1.3089,1.3097,13
20090501|2009-01-14 09:30,14,1.2995,1.3124,1.2888,1.3,29
20090501|2009-01-14 10:00,14,1.3055,1.3124,1.3043,1.3105,6
20090501|2009-01-14 10:30,14,1.3126,1.3252,1.3105,1.3226,38
20090501|2009-01-14 11:00,14,1.32,1.32,1.32,1.32,3
20090501|2009-01-14 11:30,14,1.31,1.31,1.31,1.31,1
20090501|2009-01-14 12:00,14,1.3131,1.3131,1.3131,1.3131,1
20090501|2009-01-14 12:30,14,1.3308,1.3308,1.3308,1.3308,1
20090501|2009-01-14 13:00,14,1.3286,1.3608,1.3285,1.347,128
20090501|2009-01-14 13:30,14,1.3485,1.3489,1.3447,1.3489,10
20090501|2009-01-15 07:00,15,1.36,1.36,1.36,1.36,1
20090501|2009-01-15 08:00,15,1.3565,1.3565,1.3298,1.3299,3
20090501|2009-01-15 08:30,15,1.3275,1.329,1.2998,1.3105,120
20090501|2009-01-15 09:00,15,1.312,1.3129,1.3076,1.3078,5
20090501|2009-01-15 09:30,15,1.304,1.304,1.304,1.304,10
20090501|2009-01-15 10:00,15,1.3016,1.3065,1.3008,1.3065,9
20090501|2009-01-15 10:30,15,1.3046,1.3046,1.2893,1.2897,5
20090501|2009-01-15 11:00,15,1.293,1.293,1.2797,1.2797,15
20090501|2009-01-15 12:00,15,1.285,1.285,1.285,1.285,1
20090501|2009-01-15 12:30,15,1.3077,1.3202,1.3077,1.3202,6
20090501|2009-01-15 13:00,15,1.3285,1.3509,1.3203,1.3505,107
20090501|2009-01-15 13:30,15,1.3505,1.3507,1.3501,1.3501,5
20090501|2009-01-16 08:00,16,1.346,1.3623,1.346,1.351,18
20090501|2009-01-16 08:30,16,1.3525,1.3525,1.3497,1.3497,7
20090501|2009-01-16 09:00,16,1.3396,1.3396,1.3178,1.3253,65
20090501|2009-01-16 09:30,16,1.3269,1.3335,1.3269,1.328,18
20090501|2009-01-16 10:00,16,1.326,1.3317,1.3187,1.3317,32
20090501|2009-01-16 10:30,16,1.3272,1.3272,1.3257,1.3257,3
20090501|2009-01-16 11:00,16,1.3211,1.3211,1.3159,1.3174,12
20090501|2009-01-16 11:30,16,1.3149,1.3267,1.3149,1.3267,4
20090501|2009-01-16 12:00,16,1.3276,1.3295,1.3205,1.3245,80
20090501|2009-01-16 12:30,16,1.3259,1.3378,1.3259,1.3361,7
20090501|2009-01-16 13:00,16,1.3415,1.3484,1.318,1.3313,139
20090501|2009-01-16 13:30,16,1.3324,1.3347,1.3304,1.3347,22
20090501|2009-01-19 08:30,20,1.3046,1.3047,1.3046,1.3047,2
20090501|2009-01-19 09:30,20,1.295,1.295,1.295,1.295,2
20090501|2009-01-19 10:00,20,1.2953,1.2955,1.2953,1.2955,5
20090501|2009-01-19 10:30,20,1.2936,1.2939,1.2882,1.2882,4
20090501|2009-01-19 11:00,20,1.2935,1.2935,1.2935,1.2935,30
20090501|2009-01-19 13:00,20,1.2885,1.2885,1.2885,1.2885,1
20090501|2009-01-19 14:00,20,1.297,1.297,1.297,1.297,2
20090501|2009-01-20 01:30,20,1.278,1.278,1.278,1.278,3
20090501|2009-01-20 03:00,20,1.261,1.261,1.261,1.261,1
20090501|2009-01-20 07:30,20,1.271,1.2716,1.271,1.2716,5
20090501|2009-01-20 08:00,20,1.2592,1.2655,1.2592,1.2655,15
20090501|2009-01-20 08:30,20,1.2998,1.2998,1.2962,1.2962,25
20090501|2009-01-20 09:00,20,1.2994,1.3147,1.297,1.3146,55
20090501|2009-01-20 09:30,20,1.3203,1.3244,1.3054,1.3054,64
20090501|2009-01-20 10:00,20,1.3156,1.3162,1.305,1.3097,33
20090501|2009-01-20 10:30,20,1.3168,1.3242,1.3163,1.3242,3
20090501|2009-01-20 11:00,20,1.3202,1.3251,1.3202,1.3251,4
20090501|2009-01-20 11:30,20,1.3077,1.314,1.2986,1.3003,16
20090501|2009-01-20 12:00,20,1.301,1.3012,1.2792,1.2825,40
20090501|2009-01-20 12:30,20,1.2779,1.2779,1.272,1.272,13
20090501|2009-01-20 13:00,20,1.272,1.3015,1.2719,1.298,108
20090501|2009-01-20 13:30,20,1.295,1.2973,1.295,1.2955,35
20090501|2009-01-21 07:00,21,1.2966,1.2966,1.2966,1.2966,1
20090501|2009-01-21 08:00,21,1.2871,1.2963,1.284,1.2963,11
20090501|2009-01-21 08:30,21,1.2955,1.303,1.2863,1.2911,192
20090501|2009-01-21 09:00,21,1.3053,1.3076,1.3029,1.3029,56
20090501|2009-01-21 09:30,21,1.2947,1.298,1.283,1.2879,50
20090501|2009-01-21 10:00,21,1.2784,1.2934,1.2784,1.2911,32
20090501|2009-01-21 10:30,21,1.2881,1.2927,1.2861,1.2866,50
20090501|2009-01-21 11:00,21,1.2927,1.3006,1.2927,1.2937,14
20090501|2009-01-21 11:30,21,1.2922,1.2992,1.2901,1.2992,47
20090501|2009-01-21 12:00,21,1.3035,1.3083,1.3007,1.3056,25
20090501|2009-01-21 12:30,21,1.2992,1.3094,1.2951,1.3026,22
20090501|2009-01-21 13:00,21,1.3049,1.3175,1.3009,1.316,40
20090501|2009-01-21 13:30,21,1.3152,1.3152,1.3127,1.314,4
20090501|2009-01-21 15:00,21,1.33,1.3355,1.33,1.3355,6
20090501|2009-01-21 23:00,22,1.31,1.31,1.31,1.31,2
20090501|2009-01-22 04:00,22,1.327,1.327,1.327,1.327,1
20090501|2009-01-22 07:30,22,1.306,1.306,1.306,1.306,1
20090501|2009-01-22 08:00,22,1.3015,1.3015,1.273,1.2731,28
20090501|2009-01-22 08:30,22,1.2726,1.2895,1.2726,1.2893,11
20090501|2009-01-22 09:00,22,1.2947,1.3032,1.29,1.3028,32
20090501|2009-01-22 09:30,22,1.3053,1.3053,1.29,1.29,24
20090501|2009-01-22 10:00,22,1.29,1.29,1.2297,1.2297,71
20090501|2009-01-22 10:30,22,1.2319,1.239,1.2278,1.239,171
20090501|2009-01-22 11:00,22,1.2376,1.2376,1.2273,1.2273,38
20090501|2009-01-22 11:30,22,1.2243,1.2247,1.2089,1.209,144
20090501|2009-01-22 12:00,22,1.2287,1.2287,1.2235,1.225,30
20090501|2009-01-22 12:30,22,1.2185,1.2185,1.2185,1.2185,1
20090501|2009-01-22 13:00,22,1.2443,1.2572,1.2345,1.2533,90
20090501|2009-01-22 13:30,22,1.249,1.249,1.242,1.2421,56
20090501|2009-01-23 06:00,23,1.2368,1.2368,1.2368,1.2368,2
20090501|2009-01-23 08:00,23,1.2429,1.2513,1.2429,1.2487,4
20090501|2009-01-23 08:30,23,1.2248,1.2355,1.2248,1.2355,12
20090501|2009-01-23 09:00,23,1.2362,1.2362,1.2345,1.235,13
20090501|2009-01-23 09:30,23,1.2378,1.2378,1.2365,1.2365,20
20090501|2009-01-23 10:00,23,1.2449,1.2464,1.236,1.236,25
20090501|2009-01-23 11:00,23,1.2388,1.2468,1.2388,1.2468,39
20090501|2009-01-23 11:30,23,1.248,1.2614,1.2462,1.2614,31
20090501|2009-01-23 12:00,23,1.2725,1.3256,1.2725,1.3251,34
20090501|2009-01-23 12:30,23,1.3195,1.3275,1.311,1.3125,33
20090501|2009-01-23 13:00,23,1.313,1.328,1.31,1.3242,309
20090501|2009-01-23 13:30,23,1.322,1.3227,1.322,1.3227,4
20090501|2009-01-23 15:00,23,1.32,1.32,1.32,1.32,6
20090501|2009-01-26 08:00,26,1.312,1.3324,1.312,1.3324,12
20090501|2009-01-26 08:30,26,1.3399,1.3487,1.3399,1.3487,4
20090501|2009-01-26 09:00,26,1.3497,1.3679,1.3463,1.3631,13
20090501|2009-01-26 09:30,26,1.372,1.3791,1.3675,1.3791,67
20090501|2009-01-26 10:00,26,1.3838,1.3853,1.3639,1.3704,17
20090501|2009-01-26 11:00,26,1.3723,1.3723,1.3668,1.3668,4
20090501|2009-01-26 11:30,26,1.3547,1.3547,1.3428,1.3445,33
20090501|2009-01-26 12:00,26,1.346,1.3583,1.346,1.3491,22
20090501|2009-01-26 12:30,26,1.3464,1.3527,1.3401,1.3514,80
20090501|2009-01-26 13:00,26,1.344,1.344,1.3278,1.329,14
20090501|2009-01-26 13:30,26,1.3271,1.3271,1.327,1.327,9
20090501|2009-01-26 14:30,26,1.333,1.333,1.329,1.329,20
20090501|2009-01-26 15:00,26,1.3292,1.3292,1.329,1.329,2
20090501|2009-01-27 05:30,27,1.3418,1.3418,1.3418,1.3418,6
20090501|2009-01-27 07:00,27,1.3177,1.3184,1.3177,1.3184,7
20090501|2009-01-27 08:00,27,1.3382,1.3408,1.3067,1.3069,43
20090501|2009-01-27 08:30,27,1.3074,1.3074,1.2865,1.2888,61
20090501|2009-01-27 09:00,27,1.2865,1.2952,1.284,1.2952,10
20090501|2009-01-27 09:30,27,1.2982,1.3045,1.2941,1.2976,53
20090501|2009-01-27 10:00,27,1.296,1.296,1.275,1.2753,17
20090501|2009-01-27 10:30,27,1.2764,1.2861,1.276,1.2861,21
20090501|2009-01-27 11:00,27,1.2889,1.2931,1.2889,1.2915,14
20090501|2009-01-27 11:30,27,1.2933,1.2944,1.288,1.2911,12
20090501|2009-01-27 12:00,27,1.298,1.2995,1.2977,1.2977,32
20090501|2009-01-27 12:30,27,1.2996,1.3022,1.2954,1.2954,6
20090501|2009-01-27 13:00,27,1.2853,1.2879,1.2753,1.2793,118
20090501|2009-01-27 13:30,27,1.2781,1.2791,1.2779,1.2791,6
20090501|2009-01-27 14:00,27,1.28,1.28,1.28,1.28,15
20090501|2009-01-28 07:00,28,1.2805,1.2805,1.2805,1.2805,6
20090501|2009-01-28 08:00,28,1.2895,1.2912,1.2805,1.2846,8
20090501|2009-01-28 08:30,28,1.2797,1.2837,1.2742,1.2743,9
20090501|2009-01-28 09:00,28,1.279,1.2798,1.2676,1.269,19
20090501|2009-01-28 09:30,28,1.286,1.3113,1.286,1.3078,62
20090501|2009-01-28 10:00,28,1.3062,1.3065,1.3062,1.3065,6
20090501|2009-01-28 10:30,28,1.3047,1.3047,1.285,1.2901,25
20090501|2009-01-28 11:00,28,1.2988,1.3242,1.2988,1.3179,31
20090501|2009-01-28 11:30,28,1.3198,1.3289,1.3104,1.317,25
20090501|2009-01-28 12:00,28,1.3172,1.3172,1.3063,1.316,13
20090501|2009-01-28 12:30,28,1.3133,1.3335,1.3118,1.3251,40
20090501|2009-01-28 13:00,28,1.3322,1.352,1.3186,1.3193,123
20090501|2009-01-28 13:30,28,1.3212,1.323,1.3183,1.3183,9
20090501|2009-01-28 14:30,28,1.325,1.325,1.325,1.325,1
20090501|2009-01-28 16:00,28,1.325,1.325,1.325,1.325,6
20090501|2009-01-28 17:00,29,1.325,1.325,1.325,1.325,1
20090501|2009-01-28 19:00,29,1.325,1.325,1.325,1.325,2
20090501|2009-01-29 07:00,29,1.3291,1.3298,1.3291,1.3298,2
20090501|2009-01-29 07:30,29,1.318,1.3236,1.3178,1.3178,3
20090501|2009-01-29 08:00,29,1.3169,1.3181,1.3059,1.3159,36
20090501|2009-01-29 08:30,29,1.3217,1.3353,1.3179,1.3283,19
20090501|2009-01-29 09:00,29,1.3287,1.3322,1.3185,1.3322,8
20090501|2009-01-29 09:30,29,1.3308,1.3374,1.3308,1.3374,33
20090501|2009-01-29 10:00,29,1.3374,1.3374,1.3374,1.3374,1
20090501|2009-01-29 10:30,29,1.3409,1.3455,1.3409,1.3455,3
20090501|2009-01-29 11:00,29,1.3421,1.3515,1.341,1.3457,57
20090501|2009-01-29 11:30,29,1.3421,1.352,1.3352,1.3406,37
20090501|2009-01-29 12:00,29,1.3369,1.3372,1.3316,1.3316,4
20090501|2009-01-29 12:30,29,1.3365,1.3458,1.334,1.336,22
20090501|2009-01-29 13:00,29,1.3448,1.3465,1.3448,1.3465,13
20090501|2009-01-29 13:30,29,1.3459,1.3498,1.3451,1.3496,12
20090501|2009-01-29 19:00,30,1.3477,1.3477,1.3477,1.3477,1
20090501|2009-01-30 04:00,30,1.35,1.35,1.35,1.35,4
20090501|2009-01-30 07:00,30,1.342,1.342,1.342,1.342,1
20090501|2009-01-30 07:30,30,1.3581,1.39,1.3581,1.3825,26
20090501|2009-01-30 08:00,30,1.39,1.3991,1.371,1.371,53
20090501|2009-01-30 08:30,30,1.3736,1.3795,1.3686,1.3795,239
20090501|2009-01-30 09:00,30,1.38,1.38,1.3545,1.3545,136
20090501|2009-01-30 09:30,30,1.3523,1.3605,1.3523,1.3543,33
20090501|2009-01-30 10:00,30,1.362,1.3628,1.3572,1.3574,20
20090501|2009-01-30 10:30,30,1.3595,1.3645,1.3595,1.364,7
20090501|2009-01-30 11:00,30,1.364,1.3648,1.3636,1.3641,5
20090501|2009-01-30 11:30,30,1.3665,1.3744,1.364,1.3716,15
20090501|2009-01-30 12:00,30,1.381,1.3853,1.379,1.379,10
20090501|2009-01-30 12:30,30,1.365,1.365,1.3576,1.3581,11
20090501|2009-01-30 13:00,30,1.3665,1.3703,1.3626,1.3648,41
20090501|2009-01-30 13:30,30,1.3638,1.3648,1.3626,1.3646,13
20090501|2009-02-02 04:00,2,1.3304,1.3304,1.3304,1.3304,1
20090501|2009-02-02 05:30,2,1.3363,1.3363,1.3363,1.3363,1
20090501|2009-02-02 07:00,2,1.334,1.334,1.3198,1.3238,4
20090501|2009-02-02 08:00,2,1.3317,1.3317,1.1995,1.2838,178
20090501|2009-02-02 08:30,2,1.2902,1.31,1.2855,1.31,42
20090501|2009-02-02 09:00,2,1.31,1.31,1.3081,1.3081,5
20090501|2009-02-02 09:30,2,1.307,1.307,1.3022,1.3022,6
20090501|2009-02-02 10:00,2,1.2952,1.2985,1.292,1.293,22
20090501|2009-02-02 10:30,2,1.301,1.3065,1.301,1.3065,10
20090501|2009-02-02 11:00,2,1.294,1.294,1.292,1.292,35
20090501|2009-02-02 11:30,2,1.2998,1.3,1.29,1.29,6
20090501|2009-02-02 12:00,2,1.2863,1.2867,1.2795,1.2795,10
20090501|2009-02-02 12:30,2,1.2815,1.2979,1.2815,1.29,44
20090501|2009-02-02 13:00,2,1.2976,1.2976,1.2575,1.258,27
20090501|2009-02-02 13:30,2,1.2575,1.2676,1.2575,1.2676,18
20090501|2009-02-02 15:30,2,1.27,1.27,1.27,1.27,6
20090501|2009-02-03 07:30,3,1.2572,1.2572,1.2509,1.2554,3
20090501|2009-02-03 08:00,3,1.2547,1.2594,1.2402,1.2409,57
20090501|2009-02-03 08:30,3,1.245,1.254,1.2433,1.2488,55
20090501|2009-02-03 09:00,3,1.2512,1.2512,1.2481,1.2481,18
20090501|2009-02-03 09:30,3,1.2494,1.25,1.245,1.245,147
20090501|2009-02-03 10:00,3,1.245,1.2588,1.245,1.2587,91
20090501|2009-02-03 10:30,3,1.2524,1.2616,1.2524,1.2564,25
20090501|2009-02-03 11:00,3,1.2524,1.2576,1.2524,1.2572,5
20090501|2009-02-03 11:30,3,1.2667,1.2678,1.256,1.2567,44
20090501|2009-02-03 12:00,3,1.257,1.2583,1.2535,1.2544,46
20090501|2009-02-03 12:30,3,1.2544,1.2576,1.2541,1.2576,14
20090501|2009-02-03 13:00,3,1.2569,1.2755,1.2569,1.2706,239
20090501|2009-02-03 13:30,3,1.2741,1.2748,1.2709,1.2714,29
20090501|2009-02-03 14:00,3,1.272,1.272,1.272,1.272,25
20090501|2009-02-03 14:30,3,1.2734,1.2734,1.2734,1.2734,1
20090501|2009-02-04 04:00,4,1.2818,1.2818,1.2818,1.2818,1
20090501|2009-02-04 08:00,4,1.2757,1.2809,1.2757,1.2798,6
20090501|2009-02-04 08:30,4,1.2812,1.2824,1.2795,1.2815,17
20090501|2009-02-04 09:00,4,1.2816,1.2924,1.2752,1.2823,38
20090501|2009-02-04 09:30,4,1.2755,1.3314,1.2755,1.311,136
20090501|2009-02-04 10:00,4,1.3075,1.3183,1.3073,1.3073,100
20090501|2009-02-04 10:30,4,1.3056,1.3093,1.302,1.302,36
20090501|2009-02-04 11:00,4,1.3009,1.3058,1.2964,1.3058,27
20090501|2009-02-04 11:30,4,1.3059,1.3059,1.3059,1.3059,5
20090501|2009-02-04 12:00,4,1.3059,1.3059,1.2981,1.2987,11
20090501|2009-02-04 12:30,4,1.3,1.3045,1.2935,1.2935,47
20090501|2009-02-04 13:00,4,1.2978,1.3123,1.2959,1.3102,83
20090501|2009-02-04 13:30,4,1.3105,1.3107,1.304,1.304,21
20090501|2009-02-04 15:30,4,1.3089,1.3089,1.3089,1.3089,1
20090501|2009-02-05 06:30,5,1.324,1.324,1.324,1.324,3
20090501|2009-02-05 07:00,5,1.3295,1.3295,1.3295,1.3295,1
20090501|2009-02-05 07:30,5,1.3265,1.3265,1.3265,1.3265,1
20090501|2009-02-05 08:00,5,1.3209,1.339,1.3209,1.3375,84
20090501|2009-02-05 08:30,5,1.3372,1.3428,1.3212,1.3217,38
20090501|2009-02-05 09:00,5,1.3219,1.3262,1.3098,1.3236,68
20090501|2009-02-05 09:30,5,1.3301,1.3394,1.3301,1.3332,44
20090501|2009-02-05 10:00,5,1.3339,1.3339,1.317,1.317,58
20090501|2009-02-05 10:30,5,1.3193,1.324,1.3185,1.324,224
20090501|2009-02-05 11:00,5,1.3277,1.3324,1.3277,1.3305,13
20090501|2009-02-05 11:30,5,1.3374,1.3489,1.3348,1.346,24
20090501|2009-02-05 12:00,5,1.346,1.3498,1.3373,1.3373,57
20090501|2009-02-05 12:30,5,1.3374,1.3412,1.3374,1.3412,13
20090501|2009-02-05 13:00,5,1.3434,1.3673,1.3433,1.3624,206
20090501|2009-02-05 13:30,5,1.364,1.3648,1.3632,1.3643,22
20090501|2009-02-05 14:00,5,1.3585,1.3588,1.3578,1.3588,5
20090501|2009-02-05 14:30,5,1.356,1.3573,1.3538,1.3573,7
20090501|2009-02-06 01:30,6,1.3674,1.3682,1.3674,1.3682,5
20090501|2009-02-06 02:00,6,1.3681,1.37,1.3634,1.3634,64
20090501|2009-02-06 02:30,6,1.3624,1.3624,1.3581,1.3585,13
20090501|2009-02-06 05:00,6,1.3504,1.3509,1.3504,1.3509,6
20090501|2009-02-06 06:30,6,1.344,1.344,1.344,1.344,3
20090501|2009-02-06 07:30,6,1.3437,1.3437,1.3409,1.3409,2
20090501|2009-02-06 08:00,6,1.3421,1.3421,1.3123,1.315,91
20090501|2009-02-06 08:30,6,1.3181,1.3415,1.3177,1.3408,96
20090501|2009-02-06 09:00,6,1.3393,1.344,1.3393,1.3402,40
20090501|2009-02-06 09:30,6,1.3407,1.3411,1.3338,1.3373,52
20090501|2009-02-06 10:00,6,1.337,1.3388,1.3169,1.3229,151
20090501|2009-02-06 10:30,6,1.3227,1.325,1.3209,1.322,12
20090501|2009-02-06 11:00,6,1.3302,1.334,1.33,1.33,14
20090501|2009-02-06 11:30,6,1.3348,1.3363,1.3333,1.3338,29
20090501|2009-02-06 12:00,6,1.3347,1.3621,1.3345,1.3615,36
20090501|2009-02-06 12:30,6,1.365,1.3783,1.3345,1.374,88
20090501|2009-02-06 13:00,6,1.3714,1.3717,1.3483,1.352,47
20090501|2009-02-06 13:30,6,1.3555,1.357,1.3539,1.355,13
20090501|2009-02-06 14:00,6,1.3478,1.3481,1.3478,1.3481,8
20090501|2009-02-08 20:00,9,1.3445,1.3445,1.3445,1.3445,1
20090501|2009-02-09 00:30,9,1.3498,1.3517,1.3498,1.3517,12
20090501|2009-02-09 02:30,9,1.3391,1.3391,1.3391,1.3391,1
20090501|2009-02-09 06:30,9,1.368,1.368,1.3638,1.3638,8
20090501|2009-02-09 07:00,9,1.3657,1.3657,1.3657,1.3657,1
20090501|2009-02-09 07:30,9,1.3735,1.3735,1.37,1.37,42
20090501|2009-02-09 08:00,9,1.373,1.3821,1.3702,1.3815,34
20090501|2009-02-09 08:30,9,1.3831,1.4016,1.377,1.395,110
20090501|2009-02-09 09:00,9,1.3923,1.3936,1.3759,1.3802,59
20090501|2009-02-09 09:30,9,1.3795,1.3882,1.3795,1.3864,17
20090501|2009-02-09 10:00,9,1.383,1.3873,1.3771,1.3775,79
20090501|2009-02-09 10:30,9,1.3785,1.386,1.3785,1.386,9
20090501|2009-02-09 11:00,9,1.3792,1.3795,1.3665,1.3665,9
20090501|2009-02-09 11:30,9,1.363,1.363,1.3507,1.3628,26
20090501|2009-02-09 12:00,9,1.3685,1.3693,1.3664,1.3664,11
20090501|2009-02-09 12:30,9,1.3669,1.368,1.3618,1.3677,9
20090501|2009-02-09 13:00,9,1.3706,1.3706,1.3501,1.351,147
20090501|2009-02-09 13:30,9,1.3531,1.357,1.3523,1.354,169
20090501|2009-02-09 14:00,9,1.355,1.3575,1.355,1.3575,54
20090501|2009-02-09 14:30,9,1.3562,1.3575,1.3562,1.3575,28
20090501|2009-02-09 15:00,9,1.36,1.36,1.36,1.36,9
20090501|2009-02-10 01:30,10,1.3599,1.3599,1.3599,1.3599,1
20090501|2009-02-10 02:00,10,1.354,1.354,1.354,1.354,1
20090501|2009-02-10 03:00,10,1.3469,1.347,1.3439,1.3439,32
20090501|2009-02-10 04:00,10,1.349,1.3525,1.349,1.3525,6
20090501|2009-02-10 06:30,10,1.3804,1.381,1.3804,1.381,13
20090501|2009-02-10 07:00,10,1.381,1.397,1.381,1.395,23
20090501|2009-02-10 07:30,10,1.3885,1.389,1.3774,1.3774,18
20090501|2009-02-10 08:00,10,1.3801,1.4034,1.3781,1.3965,100
20090501|2009-02-10 08:30,10,1.3954,1.4014,1.3893,1.3917,56
20090501|2009-02-10 09:00,10,1.3938,1.3965,1.3822,1.3836,111
20090501|2009-02-10 09:30,10,1.3787,1.3787,1.3599,1.3661,55
20090501|2009-02-10 10:00,10,1.372,1.3771,1.3592,1.3753,172
20090501|2009-02-10 10:30,10,1.3706,1.3711,1.3583,1.365,140
20090501|2009-02-10 11:00,10,1.3703,1.3715,1.3644,1.365,15
20090501|2009-02-10 11:30,10,1.359,1.3731,1.3582,1.3712,28
20090501|2009-02-10 12:00,10,1.3696,1.3696,1.3578,1.3585,68
20090501|2009-02-10 12:30,10,1.3585,1.3731,1.3562,1.3667,82
20090501|2009-02-10 13:00,10,1.3574,1.3627,1.334,1.339,96
20090501|2009-02-10 13:30,10,1.339,1.344,1.3369,1.3426,26
20090501|2009-02-10 15:00,10,1.3504,1.3504,1.3504,1.3504,1
20090501|2009-02-11 03:30,11,1.3508,1.3508,1.3508,1.3508,1
20090501|2009-02-11 06:30,11,1.3605,1.3605,1.3605,1.3605,4
20090501|2009-02-11 07:00,11,1.3574,1.3622,1.356,1.3612,16
20090501|2009-02-11 07:30,11,1.3638,1.3661,1.3635,1.3649,20
20090501|2009-02-11 08:00,11,1.3604,1.3604,1.3534,1.3568,31
20090501|2009-02-11 08:30,11,1.3583,1.3653,1.3583,1.3641,83
20090501|2009-02-11 09:00,11,1.3611,1.3611,1.3509,1.3517,26
20090501|2009-02-11 09:30,11,1.3629,1.3819,1.3524,1.3672,169
20090501|2009-02-11 10:00,11,1.3664,1.3727,1.3623,1.3725,96
20090501|2009-02-11 10:30,11,1.3741,1.4057,1.372,1.3925,187
20090501|2009-02-11 11:00,11,1.3901,1.3922,1.3798,1.3823,95
20090501|2009-02-11 11:30,11,1.3795,1.3808,1.3699,1.3741,190
20090501|2009-02-11 12:00,11,1.3781,1.3846,1.3725,1.3779,64
20090501|2009-02-11 12:30,11,1.3728,1.3728,1.3439,1.3512,109
20090501|2009-02-11 13:00,11,1.351,1.353,1.3358,1.353,150
20090501|2009-02-11 13:30,11,1.3531,1.362,1.3525,1.362,16
20090501|2009-02-11 14:00,11,1.3599,1.36,1.3599,1.36,5
20090501|2009-02-11 15:00,11,1.3602,1.3602,1.3602,1.3602,2
20090501|2009-02-11 15:30,11,1.3575,1.362,1.355,1.362,20
20090501|2009-02-11 20:00,12,1.355,1.355,1.355,1.355,6
20090501|2009-02-12 00:30,12,1.3575,1.3575,1.3575,1.3575,2
20090501|2009-02-12 02:30,12,1.366,1.366,1.366,1.366,2
20090501|2009-02-12 03:00,12,1.368,1.3685,1.364,1.364,3
20090501|2009-02-12 04:30,12,1.356,1.356,1.355,1.355,6
20090501|2009-02-12 05:00,12,1.355,1.355,1.355,1.355,13
20090501|2009-02-12 05:30,12,1.3678,1.3678,1.3678,1.3678,1
20090501|2009-02-12 06:00,12,1.374,1.376,1.374,1.376,2
20090501|2009-02-12 07:00,12,1.3734,1.3734,1.3662,1.3697,7
20090501|2009-02-12 07:30,12,1.3705,1.3745,1.3644,1.3644,92
20090501|2009-02-12 08:00,12,1.363,1.3663,1.3516,1.3642,85
20090501|2009-02-12 08:30,12,1.369,1.369,1.355,1.3596,155
20090501|2009-02-12 09:00,12,1.358,1.3707,1.356,1.3706,126
20090501|2009-02-12 09:30,12,1.3681,1.3695,1.3589,1.3589,21
20090501|2009-02-12 10:00,12,1.362,1.3692,1.3586,1.3586,73
20090501|2009-02-12 10:30,12,1.3594,1.3656,1.356,1.3645,85
20090501|2009-02-12 11:00,12,1.3605,1.372,1.354,1.372,60
20090501|2009-02-12 11:30,12,1.3753,1.376,1.3537,1.3575,81
20090501|2009-02-12 12:00,12,1.3628,1.3628,1.3479,1.3493,12
20090501|2009-02-12 12:30,12,1.3555,1.3614,1.3507,1.3611,20
20090501|2009-02-12 13:00,12,1.3524,1.3566,1.3435,1.3467,55
20090501|2009-02-12 13:30,12,1.346,1.3474,1.3442,1.3442,22
20090501|2009-02-12 14:00,12,1.3442,1.3447,1.34,1.3447,23
20090501|2009-02-12 14:30,12,1.3447,1.3447,1.336,1.336,55
20090501|2009-02-13 03:00,13,1.3456,1.3456,1.3456,1.3456,1
20090501|2009-02-13 03:30,13,1.3489,1.3489,1.3489,1.3489,1
20090501|2009-02-13 07:00,13,1.3368,1.3368,1.3368,1.3368,1
20090501|2009-02-13 07:30,13,1.335,1.335,1.3022,1.3032,53
20090501|2009-02-13 08:00,13,1.3051,1.3314,1.2472,1.3303,265
20090501|2009-02-13 08:30,13,1.3359,1.337,1.3186,1.33,141
20090501|2009-02-13 09:00,13,1.3186,1.33,1.3146,1.317,100
20090501|2009-02-13 09:30,13,1.3183,1.3237,1.3152,1.3169,26
20090501|2009-02-13 10:00,13,1.3169,1.3169,1.299,1.3,246
20090501|2009-02-13 10:30,13,1.3,1.3096,1.2966,1.2966,285
20090501|2009-02-13 11:00,13,1.29,1.2957,1.2844,1.294,354
20090501|2009-02-13 11:30,13,1.2965,1.2991,1.2936,1.2936,28
20090501|2009-02-13 12:00,13,1.3004,1.3229,1.3004,1.3129,127
20090501|2009-02-13 12:30,13,1.3143,1.3143,1.2992,1.3116,29
20090501|2009-02-13 13:00,13,1.296,1.3084,1.2923,1.3084,22
20090501|2009-02-13 13:30,13,1.3043,1.3066,1.3027,1.3066,5
20090501|2009-02-13 14:00,13,1.3103,1.3103,1.3103,1.3103,1
20090501|2009-02-13 14:30,13,1.3103,1.3103,1.3103,1.3103,2
20090501|2009-02-13 15:00,13,1.3053,1.3105,1.3053,1.3094,9
20090501|2009-02-13 15:30,13,1.3161,1.3161,1.3161,1.3161,1
20090501|2009-02-16 02:00,17,1.304,1.304,1.3028,1.3028,2
20090501|2009-02-16 03:30,17,1.32,1.32,1.32,1.32,1
20090501|2009-02-16 04:30,17,1.3163,1.3163,1.3163,1.3163,1
20090501|2009-02-16 07:30,17,1.3099,1.3128,1.3099,1.3104,5
20090501|2009-02-16 08:00,17,1.3166,1.3166,1.3164,1.3164,4
20090501|2009-02-16 08:30,17,1.3151,1.3151,1.315,1.315,10
20090501|2009-02-16 09:30,17,1.3116,1.3116,1.31,1.31,3
20090501|2009-02-16 10:00,17,1.3124,1.3124,1.2961,1.2961,4
20090501|2009-02-16 10:30,17,1.2948,1.3003,1.2948,1.3003,2
20090501|2009-02-16 11:00,17,1.2996,1.2996,1.2996,1.2996,1
20090501|2009-02-17 04:00,17,1.3005,1.3009,1.3005,1.3005,13
20090501|2009-02-17 05:00,17,1.2985,1.2995,1.2985,1.2995,2
20090501|2009-02-17 05:30,17,1.2955,1.2955,1.2955,1.2955,2
20090501|2009-02-17 06:00,17,1.296,1.296,1.2955,1.2955,14
20090501|2009-02-17 07:00,17,1.2816,1.2816,1.26,1.26,177
20090501|2009-02-17 07:30,17,1.259,1.2624,1.255,1.2581,51
20090501|2009-02-17 08:00,17,1.2575,1.2596,1.2493,1.2588,76
20090501|2009-02-17 08:30,17,1.2652,1.2652,1.255,1.2558,223
20090501|2009-02-17 09:00,17,1.2542,1.26,1.2405,1.2415,64
20090501|2009-02-17 09:30,17,1.2414,1.2442,1.217,1.2175,331
20090501|2009-02-17 10:00,17,1.2159,1.228,1.2159,1.2215,86
20090501|2009-02-17 10:30,17,1.2214,1.2243,1.2196,1.2229,13
20090501|2009-02-17 11:00,17,1.2314,1.2314,1.2186,1.2199,13
20090501|2009-02-17 11:30,17,1.217,1.224,1.2166,1.2214,11
20090501|2009-02-17 12:00,17,1.2207,1.2232,1.2207,1.2232,3
20090501|2009-02-17 12:30,17,1.2249,1.2335,1.2249,1.2314,89
20090501|2009-02-17 13:00,17,1.2343,1.2393,1.2002,1.2063,275
20090501|2009-02-17 13:30,17,1.2052,1.208,1.2051,1.2072,122
20090501|2009-02-17 14:00,17,1.206,1.206,1.206,1.206,2
20090501|2009-02-18 00:30,18,1.1935,1.1935,1.1935,1.1935,5
20090501|2009-02-18 01:30,18,1.196,1.196,1.196,1.196,1
20090501|2009-02-18 03:30,18,1.2047,1.2047,1.2047,1.2047,3
20090501|2009-02-18 04:00,18,1.2047,1.2047,1.2047,1.2047,7
20090501|2009-02-18 04:30,18,1.2047,1.212,1.2047,1.2075,63
20090501|2009-02-18 05:00,18,1.2101,1.2101,1.2101,1.2101,20
20090501|2009-02-18 05:30,18,1.2146,1.2149,1.2146,1.2149,13
20090501|2009-02-18 06:00,18,1.2149,1.2149,1.2125,1.2125,4
20090501|2009-02-18 06:30,18,1.2125,1.2132,1.2125,1.2128,29
20090501|2009-02-18 07:00,18,1.2149,1.2149,1.213,1.2138,49
20090501|2009-02-18 07:30,18,1.215,1.215,1.215,1.215,1
20090501|2009-02-18 08:00,18,1.2126,1.217,1.2068,1.208,60
20090501|2009-02-18 08:30,18,1.2045,1.2053,1.1712,1.1712,286
20090501|2009-02-18 09:00,18,1.171,1.1717,1.1614,1.169,100
20090501|2009-02-18 09:30,18,1.169,1.1752,1.1664,1.1666,71
20090501|2009-02-18 10:00,18,1.1682,1.1714,1.1554,1.168,130
20090501|2009-02-18 10:30,18,1.1663,1.1816,1.1639,1.1782,355
20090501|2009-02-18 11:00,18,1.1736,1.1742,1.1632,1.1669,179
20090501|2009-02-18 11:30,18,1.1645,1.17,1.162,1.1678,113
20090501|2009-02-18 12:00,18,1.1672,1.1711,1.1672,1.1711,47
20090501|2009-02-18 12:30,18,1.1687,1.1688,1.1544,1.1544,125
20090501|2009-02-18 13:00,18,1.1543,1.169,1.1468,1.1519,228
20090501|2009-02-18 13:30,18,1.1519,1.1584,1.1519,1.1584,12
20090501|2009-02-18 14:00,18,1.1598,1.16,1.1567,1.1571,41
20090501|2009-02-18 14:30,18,1.1572,1.1573,1.157,1.1573,11
20090501|2009-02-18 15:00,18,1.1589,1.16,1.1589,1.16,8
20090501|2009-02-18 15:30,18,1.16,1.16,1.155,1.155,37
20090501|2009-02-19 02:30,19,1.159,1.159,1.159,1.159,1
20090501|2009-02-19 03:00,19,1.1611,1.1611,1.1611,1.1611,1
20090501|2009-02-19 04:00,19,1.164,1.168,1.164,1.168,28
20090501|2009-02-19 04:30,19,1.1695,1.174,1.169,1.17,32
20090501|2009-02-19 05:00,19,1.17,1.17,1.1695,1.17,13
20090501|2009-02-19 05:30,19,1.1675,1.1727,1.1675,1.1727,16
20090501|2009-02-19 06:30,19,1.174,1.1828,1.174,1.1828,17
20090501|2009-02-19 07:00,19,1.18,1.1813,1.18,1.1813,31
20090501|2009-02-19 07:30,19,1.181,1.181,1.17,1.175,36
20090501|2009-02-19 08:00,19,1.1715,1.1765,1.1683,1.1764,76
20090501|2009-02-19 08:30,19,1.1744,1.178,1.1649,1.1711,111
20090501|2009-02-19 09:00,19,1.1692,1.1694,1.161,1.1621,70
20090501|2009-02-19 09:30,19,1.1586,1.1588,1.1299,1.146,200
20090501|2009-02-19 10:00,19,1.1444,1.1658,1.1444,1.1518,92
20090501|2009-02-19 10:30,19,1.1525,1.1711,1.1525,1.17,503
20090501|2009-02-19 11:00,19,1.17,1.1797,1.1699,1.1778,164
20090501|2009-02-19 11:30,19,1.1803,1.188,1.1801,1.1843,214
20090501|2009-02-19 12:00,19,1.1889,1.205,1.1889,1.1987,467
20090501|2009-02-19 12:30,19,1.2017,1.2079,1.1942,1.2051,74
20090501|2009-02-19 13:00,19,1.2054,1.218,1.196,1.2105,216
20090501|2009-02-19 13:30,19,1.2105,1.214,1.2049,1.2055,22
20090501|2009-02-19 14:00,19,1.2058,1.2058,1.2008,1.201,10
20090501|2009-02-19 14:30,19,1.1985,1.1988,1.1985,1.1988,2
20090501|2009-02-19 15:00,19,1.198,1.198,1.1971,1.1971,2
20090501|2009-02-19 15:30,19,1.197,1.197,1.197,1.197,1
20090501|2009-02-20 02:00,20,1.1915,1.1915,1.1915,1.1915,1
20090501|2009-02-20 03:30,20,1.192,1.192,1.192,1.192,4
20090501|2009-02-20 04:00,20,1.1913,1.1913,1.1913,1.1913,1
20090501|2009-02-20 04:30,20,1.1838,1.1838,1.1838,1.1838,2
20090501|2009-02-20 05:30,20,1.181,1.1833,1.179,1.1833,4
20090501|2009-02-20 06:00,20,1.185,1.185,1.185,1.185,1
20090501|2009-02-20 07:00,20,1.1631,1.1631,1.163,1.163,3
20090501|2009-02-20 07:30,20,1.1691,1.1691,1.1635,1.1635,23
20090501|2009-02-20 08:00,20,1.1648,1.17,1.1535,1.1612,120
20090501|2009-02-20 08:30,20,1.1679,1.1735,1.1562,1.1735,132
20090501|2009-02-20 09:00,20,1.1725,1.1818,1.164,1.172,93
20090501|2009-02-20 09:30,20,1.1761,1.1854,1.1732,1.174,114
20090501|2009-02-20 10:00,20,1.1791,1.1804,1.1689,1.1708,74
20090501|2009-02-20 10:30,20,1.1707,1.1788,1.1676,1.1733,129
20090501|2009-02-20 11:00,20,1.1755,1.1805,1.174,1.1791,57
20090501|2009-02-20 11:30,20,1.18,1.1828,1.1646,1.1654,29
20090501|2009-02-20 12:00,20,1.1645,1.1648,1.155,1.1592,52
20090501|2009-02-20 12:30,20,1.1613,1.1786,1.157,1.1747,47
20090501|2009-02-20 13:00,20,1.1783,1.2072,1.1756,1.2036,223
20090501|2009-02-20 13:30,20,1.2058,1.2067,1.1955,1.204,34
20090501|2009-02-20 14:00,20,1.2026,1.2026,1.1983,1.1983,2
20090501|2009-02-20 14:30,20,1.201,1.201,1.1996,1.1996,2
20090501|2009-02-23 02:30,23,1.208,1.208,1.208,1.208,3
20090501|2009-02-23 04:30,23,1.216,1.218,1.216,1.218,2
20090501|2009-02-23 05:00,23,1.2146,1.2151,1.2146,1.2151,33
20090501|2009-02-23 05:30,23,1.2145,1.215,1.2139,1.215,116
20090501|2009-02-23 06:00,23,1.2154,1.2154,1.2154,1.2154,1
20090501|2009-02-23 07:00,23,1.215,1.2153,1.2099,1.2099,15
20090501|2009-02-23 07:30,23,1.208,1.23,1.2074,1.2246,51
20090501|2009-02-23 08:00,23,1.23,1.233,1.2185,1.2185,49
20090501|2009-02-23 08:30,23,1.2185,1.2185,1.2037,1.21,951
20090501|2009-02-23 09:00,23,1.21,1.2153,1.201,1.2025,242
20090501|2009-02-23 09:30,23,1.2027,1.207,1.2,1.2006,62
20090501|2009-02-23 10:00,23,1.2042,1.21,1.1965,1.2028,93
20090501|2009-02-23 10:30,23,1.2047,1.2047,1.193,1.1952,96
20090501|2009-02-23 11:00,23,1.1939,1.1987,1.1858,1.1912,74
20090501|2009-02-23 11:30,23,1.1916,1.1923,1.178,1.1786,33
20090501|2009-02-23 12:00,23,1.1802,1.1877,1.1658,1.166,35
20090501|2009-02-23 12:30,23,1.166,1.1719,1.159,1.16,54
20090501|2009-02-23 13:00,23,1.1638,1.1871,1.1571,1.1793,99
20090501|2009-02-23 13:30,23,1.1788,1.1788,1.1696,1.17,55
20090501|2009-02-23 14:00,23,1.1695,1.174,1.166,1.1661,37
20090501|2009-02-23 14:30,23,1.1697,1.172,1.1687,1.172,21
20090501|2009-02-23 15:30,23,1.1698,1.1698,1.1698,1.1698,1
20090501|2009-02-23 17:30,24,1.1744,1.1744,1.1744,1.1744,4
20090501|2009-02-23 23:00,24,1.1783,1.1783,1.1783,1.1783,1
20090501|2009-02-24 02:30,24,1.173,1.1731,1.173,1.1731,4
20090501|2009-02-24 05:30,24,1.1853,1.1853,1.1853,1.1853,1
20090501|2009-02-24 07:00,24,1.187,1.188,1.185,1.185,38
20090501|2009-02-24 07:30,24,1.19,1.19,1.188,1.19,45
20090501|2009-02-24 08:00,24,1.1875,1.2132,1.1874,1.2101,128
20090501|2009-02-24 08:30,24,1.2098,1.2148,1.2031,1.2086,213
20090501|2009-02-24 09:00,24,1.2056,1.2062,1.1855,1.1942,70
20090501|2009-02-24 09:30,24,1.1969,1.2024,1.1924,1.195,59
20090501|2009-02-24 10:00,24,1.196,1.2005,1.1811,1.1812,124
20090501|2009-02-24 10:30,24,1.1828,1.1922,1.1828,1.1866,15
20090501|2009-02-24 11:00,24,1.189,1.1906,1.1846,1.1884,19
20090501|2009-02-24 11:30,24,1.1877,1.1979,1.1862,1.1966,49
20090501|2009-02-24 12:00,24,1.1971,1.1976,1.1847,1.1962,39
20090501|2009-02-24 12:30,24,1.1971,1.2045,1.1909,1.194,76
20090501|2009-02-24 13:00,24,1.1954,1.2115,1.1954,1.2093,110
20090501|2009-02-24 13:30,24,1.2073,1.2073,1.205,1.2062,9
20090501|2009-02-24 14:00,24,1.2062,1.2062,1.2062,1.2062,3
20090501|2009-02-25 02:00,25,1.2072,1.2072,1.2072,1.2072,2
20090501|2009-02-25 03:30,25,1.214,1.22,1.214,1.22,54
20090501|2009-02-25 05:00,25,1.2279,1.23,1.2279,1.23,28
20090501|2009-02-25 07:00,25,1.2265,1.227,1.2265,1.227,10
20090501|2009-02-25 07:30,25,1.226,1.226,1.221,1.221,8
20090501|2009-02-25 08:00,25,1.2195,1.2336,1.2161,1.2302,73
20090501|2009-02-25 08:30,25,1.2254,1.2279,1.2145,1.2233,46
20090501|2009-02-25 09:00,25,1.2231,1.2269,1.2203,1.2215,92
20090501|2009-02-25 09:30,25,1.2399,1.2638,1.2236,1.2289,389
20090501|2009-02-25 10:00,25,1.2257,1.2535,1.2248,1.2491,101
20090501|2009-02-25 10:30,25,1.2454,1.2819,1.2454,1.2753,229
20090501|2009-02-25 11:00,25,1.2762,1.291,1.2737,1.2785,138
20090501|2009-02-25 11:30,25,1.2789,1.2807,1.2671,1.2743,141
20090501|2009-02-25 12:00,25,1.2759,1.2833,1.2711,1.2796,104
20090501|2009-02-25 12:30,25,1.284,1.284,1.274,1.2802,32
20090501|2009-02-25 13:00,25,1.272,1.2781,1.2619,1.2767,56
20090501|2009-02-25 13:30,25,1.2767,1.287,1.2755,1.2804,13
20090501|2009-02-25 14:00,25,1.2865,1.2865,1.2858,1.2858,2
20090501|2009-02-25 14:30,25,1.284,1.284,1.2792,1.2792,24
20090501|2009-02-25 15:00,25,1.28,1.28,1.28,1.28,10
20090501|2009-02-26 02:30,26,1.2825,1.2825,1.2816,1.2816,2
20090501|2009-02-26 03:30,26,1.293,1.293,1.293,1.293,8
20090501|2009-02-26 04:00,26,1.293,1.293,1.29,1.29,18
20090501|2009-02-26 05:00,26,1.2948,1.2974,1.2926,1.2935,24
20090501|2009-02-26 05:30,26,1.2952,1.2976,1.2952,1.2975,18
20090501|2009-02-26 06:30,26,1.3002,1.3025,1.2995,1.3025,13
20090501|2009-02-26 07:00,26,1.3,1.3005,1.296,1.2972,10
20090501|2009-02-26 07:30,26,1.2945,1.3177,1.2895,1.3177,62
20090501|2009-02-26 08:00,26,1.3203,1.3368,1.3115,1.3352,197
20090501|2009-02-26 08:30,26,1.3337,1.3443,1.3294,1.3356,257
20090501|2009-02-26 09:00,26,1.3367,1.3623,1.3331,1.3613,467
20090501|2009-02-26 09:30,26,1.3601,1.3601,1.345,1.3537,296
20090501|2009-02-26 10:00,26,1.3575,1.36,1.3424,1.3425,172
20090501|2009-02-26 10:30,26,1.344,1.347,1.333,1.3407,102
20090501|2009-02-26 11:00,26,1.344,1.3465,1.332,1.332,42
20090501|2009-02-26 11:30,26,1.3337,1.3432,1.3314,1.3419,25
20090501|2009-02-26 12:00,26,1.3458,1.3473,1.3302,1.347,71
20090501|2009-02-26 12:30,26,1.3469,1.3656,1.3469,1.3656,126
20090501|2009-02-26 13:00,26,1.3619,1.3941,1.3619,1.3893,499
20090501|2009-02-26 13:30,26,1.3889,1.3889,1.3835,1.3863,42
20090501|2009-02-26 14:00,26,1.384,1.3867,1.3815,1.3815,26
20090501|2009-02-26 14:30,26,1.3822,1.3834,1.381,1.3825,20
20090501|2009-02-26 15:00,26,1.3815,1.3815,1.3774,1.3774,13
20090501|2009-02-26 23:00,27,1.3808,1.3808,1.376,1.376,2
20090501|2009-02-27 01:30,27,1.3874,1.3874,1.3874,1.3874,1
20090501|2009-02-27 02:00,27,1.376,1.376,1.375,1.3755,44
20090501|2009-02-27 03:00,27,1.3645,1.3645,1.3615,1.3615,4
20090501|2009-02-27 03:30,27,1.368,1.3685,1.367,1.367,50
20090501|2009-02-27 04:00,27,1.367,1.367,1.3653,1.3662,18
20090501|2009-02-27 04:30,27,1.3662,1.3703,1.3662,1.3703,18
20090501|2009-02-27 05:00,27,1.3633,1.3633,1.3615,1.362,60
20090501|2009-02-27 05:30,27,1.363,1.363,1.3558,1.3558,17
20090501|2009-02-27 06:00,27,1.3592,1.3592,1.3591,1.3591,4
20090501|2009-02-27 06:30,27,1.3601,1.3601,1.351,1.3526,65
20090501|2009-02-27 07:00,27,1.3473,1.3558,1.341,1.341,105
20090501|2009-02-27 07:30,27,1.341,1.341,1.331,1.335,64
20090501|2009-02-27 08:00,27,1.337,1.3601,1.3329,1.3449,332
20090501|2009-02-27 08:30,27,1.3347,1.3418,1.309,1.3415,290
20090501|2009-02-27 09:00,27,1.3411,1.3512,1.3376,1.3475,121
20090501|2009-02-27 09:30,27,1.3469,1.3573,1.344,1.3441,51
20090501|2009-02-27 10:00,27,1.3404,1.3404,1.314,1.3171,220
20090501|2009-02-27 10:30,27,1.316,1.3337,1.3114,1.3337,135
20090501|2009-02-27 11:00,27,1.3351,1.3425,1.3306,1.3423,179
20090501|2009-02-27 11:30,27,1.3455,1.3503,1.3449,1.3449,31
20090501|2009-02-27 12:00,27,1.3485,1.3541,1.335,1.3439,48
20090501|2009-02-27 12:30,27,1.3484,1.3541,1.3446,1.3481,25
20090501|2009-02-27 13:00,27,1.3475,1.3771,1.3475,1.3719,230
20090501|2009-02-27 13:30,27,1.3713,1.3713,1.3632,1.3665,36
20090501|2009-02-27 14:30,27,1.3635,1.3656,1.3622,1.3622,5
20090501|2009-02-27 15:00,27,1.3604,1.3604,1.3604,1.3604,1
20090501|2009-02-27 15:30,27,1.3623,1.3623,1.3623,1.3623,1
20090501|2009-03-01 17:00,2,1.3661,1.3661,1.3661,1.3661,1
20090501|2009-03-01 17:30,2,1.366,1.3663,1.366,1.3663,2
20090501|2009-03-01 21:00,2,1.3566,1.3566,1.3565,1.3565,5
20090501|2009-03-01 22:30,2,1.3555,1.3555,1.3555,1.3555,1
20090501|2009-03-01 23:00,2,1.355,1.355,1.3535,1.355,5
20090501|2009-03-02 01:30,2,1.3526,1.3526,1.3497,1.3497,50
20090501|2009-03-02 02:00,2,1.3428,1.3428,1.3428,1.3428,1
20090501|2009-03-02 02:30,2,1.3398,1.3398,1.3389,1.3389,15
20090501|2009-03-02 03:00,2,1.3389,1.345,1.3389,1.345,30
20090501|2009-03-02 03:30,2,1.3421,1.345,1.3421,1.345,25
20090501|2009-03-02 04:00,2,1.3454,1.3454,1.3441,1.345,52
20090501|2009-03-02 04:30,2,1.345,1.345,1.3346,1.3346,5
20090501|2009-03-02 05:00,2,1.337,1.3375,1.3299,1.3315,15
20090501|2009-03-02 05:30,2,1.331,1.331,1.3263,1.3263,8
20090501|2009-03-02 06:00,2,1.3261,1.3261,1.3261,1.3261,1
20090501|2009-03-02 06:30,2,1.3284,1.3321,1.3284,1.3321,15
20090501|2009-03-02 07:00,2,1.3303,1.331,1.3303,1.3309,24
20090501|2009-03-02 07:30,2,1.3309,1.3339,1.3304,1.3334,24
20090501|2009-03-02 08:00,2,1.3348,1.337,1.3188,1.32,234
20090501|2009-03-02 08:30,2,1.3234,1.327,1.3159,1.3165,95
20090501|2009-03-02 09:00,2,1.3191,1.324,1.3,1.306,116
20090501|2009-03-02 09:30,2,1.305,1.3121,1.2942,1.2975,202
20090501|2009-03-02 10:00,2,1.297,1.303,1.295,1.2959,311
20090501|2009-03-02 10:30,2,1.298,1.298,1.277,1.29,229
20090501|2009-03-02 11:00,2,1.29,1.2918,1.2815,1.283,56
20090501|2009-03-02 11:30,2,1.2828,1.2852,1.271,1.2819,106
20090501|2009-03-02 12:00,2,1.2782,1.2851,1.2777,1.2792,43
20090501|2009-03-02 12:30,2,1.288,1.2953,1.2871,1.2927,69
20090501|2009-03-02 13:00,2,1.2875,1.2953,1.2814,1.2868,59
20090501|2009-03-02 13:30,2,1.2887,1.2925,1.2858,1.2897,44
20090501|2009-03-02 14:00,2,1.285,1.285,1.285,1.285,1
20090501|2009-03-02 14:30,2,1.2865,1.2865,1.2842,1.2842,4
20090501|2009-03-02 15:00,2,1.2767,1.2767,1.2764,1.2764,2
20090501|2009-03-02 15:30,2,1.2762,1.278,1.2755,1.2755,3
20090501|2009-03-02 16:00,2,1.275,1.275,1.275,1.275,1
20090501|2009-03-02 19:00,3,1.27,1.27,1.27,1.27,1
20090501|2009-03-03 02:00,3,1.2895,1.2895,1.2895,1.2895,1
20090501|2009-03-03 03:00,3,1.29,1.29,1.29,1.29,1
20090501|2009-03-03 03:30,3,1.29,1.2929,1.29,1.2929,8
20090501|2009-03-03 04:00,3,1.296,1.297,1.2959,1.297,6
20090501|2009-03-03 04:30,3,1.2933,1.2956,1.2911,1.2931,24
20090501|2009-03-03 05:30,3,1.2895,1.2931,1.2895,1.2931,5
20090501|2009-03-03 06:00,3,1.2959,1.297,1.2959,1.297,19
20090501|2009-03-03 06:30,3,1.2924,1.2924,1.2924,1.2924,4
20090501|2009-03-03 07:00,3,1.2984,1.305,1.2984,1.305,18
20090501|2009-03-03 07:30,3,1.302,1.315,1.302,1.3136,103
20090501|2009-03-03 08:00,3,1.3136,1.325,1.309,1.309,222
20090501|2009-03-03 08:30,3,1.3087,1.3096,1.2931,1.2962,141
20090501|2009-03-03 09:00,3,1.2941,1.3,1.2924,1.2931,105
20090501|2009-03-03 09:30,3,1.2925,1.2957,1.2881,1.2899,409
20090501|2009-03-03 10:00,3,1.2891,1.2891,1.2795,1.285,339
20090501|2009-03-03 10:30,3,1.2837,1.2896,1.27,1.2726,303
20090501|2009-03-03 11:00,3,1.279,1.2912,1.2778,1.29,131
20090501|2009-03-03 11:30,3,1.2891,1.2929,1.2853,1.287,112
20090501|2009-03-03 12:00,3,1.2897,1.296,1.2832,1.2912,43
20090501|2009-03-03 12:30,3,1.2928,1.2929,1.281,1.2911,89
20090501|2009-03-03 13:00,3,1.2933,1.32,1.2925,1.3198,265
20090501|2009-03-03 13:30,3,1.3187,1.3195,1.3145,1.318,64
20090501|2009-03-03 14:00,3,1.315,1.315,1.3075,1.3075,24
20090501|2009-03-03 14:30,3,1.3072,1.3139,1.305,1.3139,14
20090501|2009-03-03 15:00,3,1.3139,1.3139,1.31,1.31,12
20090501|2009-03-03 15:30,3,1.309,1.3144,1.309,1.3144,7
20090501|2009-03-03 16:00,3,1.3083,1.3119,1.306,1.3119,21
20090501|2009-03-03 18:00,4,1.3076,1.3076,1.3076,1.3076,2
20090501|2009-03-03 20:00,4,1.306,1.306,1.306,1.306,1
20090501|2009-03-04 01:30,4,1.3082,1.3082,1.3082,1.3082,1
20090501|2009-03-04 02:00,4,1.3204,1.3204,1.3204,1.3204,1
20090501|2009-03-04 02:30,4,1.3175,1.3182,1.3155,1.3182,9
20090501|2009-03-04 03:00,4,1.328,1.3295,1.327,1.327,27
20090501|2009-03-04 03:30,4,1.327,1.327,1.327,1.327,9
20090501|2009-03-04 04:00,4,1.3297,1.3297,1.3297,1.3297,3
20090501|2009-03-04 04:30,4,1.338,1.349,1.338,1.3463,17
20090501|2009-03-04 06:00,4,1.3428,1.3428,1.3428,1.3428,1
20090501|2009-03-04 06:30,4,1.3428,1.3428,1.3374,1.3397,21
20090501|2009-03-04 07:00,4,1.3429,1.343,1.3386,1.342,37
20090501|2009-03-04 07:30,4,1.346,1.3541,1.346,1.3502,84
20090501|2009-03-04 08:00,4,1.348,1.3622,1.348,1.3525,165
20090501|2009-03-04 08:30,4,1.3525,1.3574,1.3412,1.3514,367
20090501|2009-03-04 09:00,4,1.3527,1.3644,1.3527,1.3538,377
20090501|2009-03-04 09:30,4,1.3448,1.3726,1.3412,1.3612,990
20090501|2009-03-04 10:00,4,1.3628,1.3673,1.355,1.3586,432
20090501|2009-03-04 10:30,4,1.362,1.3646,1.3357,1.343,338
20090501|2009-03-04 11:00,4,1.3436,1.3438,1.3344,1.3386,272
20090501|2009-03-04 11:30,4,1.3401,1.3453,1.3362,1.3412,164
20090501|2009-03-04 12:00,4,1.3428,1.3671,1.3428,1.3595,243
20090501|2009-03-04 12:30,4,1.3595,1.368,1.356,1.3667,174
20090501|2009-03-04 13:00,4,1.361,1.3852,1.361,1.383,428
20090501|2009-03-04 13:30,4,1.3811,1.3814,1.3719,1.3723,92
20090501|2009-03-04 14:00,4,1.3721,1.375,1.3685,1.3749,27
20090501|2009-03-04 14:30,4,1.372,1.372,1.372,1.372,4
20090501|2009-03-04 15:00,4,1.371,1.374,1.371,1.374,4
20090501|2009-03-04 17:00,5,1.3755,1.3755,1.3755,1.3755,4
20090501|2009-03-04 20:00,5,1.3755,1.3755,1.3755,1.3755,1
20090501|2009-03-05 02:00,5,1.364,1.364,1.364,1.364,1
20090501|2009-03-05 02:30,5,1.3639,1.3639,1.3638,1.3638,3
20090501|2009-03-05 03:00,5,1.3595,1.3595,1.3434,1.3434,5
20090501|2009-03-05 03:30,5,1.346,1.3483,1.346,1.3483,33
20090501|2009-03-05 04:00,5,1.3415,1.3415,1.3415,1.3415,40
20090501|2009-03-05 04:30,5,1.3431,1.3469,1.3431,1.3469,49
20090501|2009-03-05 05:00,5,1.3433,1.3433,1.3433,1.3433,1
20090501|2009-03-05 05:30,5,1.3444,1.3484,1.3406,1.3406,113
20090501|2009-03-05 06:00,5,1.3411,1.3411,1.33,1.33,42
20090501|2009-03-05 06:30,5,1.3384,1.339,1.3275,1.33,35
20090501|2009-03-05 07:00,5,1.33,1.34,1.33,1.3352,98
20090501|2009-03-05 07:30,5,1.34,1.3428,1.3345,1.336,14
20090501|2009-03-05 08:00,5,1.3364,1.3541,1.3328,1.353,173
20090501|2009-03-05 08:30,5,1.35,1.355,1.3325,1.3405,246
20090501|2009-03-05 09:00,5,1.3388,1.3455,1.3319,1.3352,247
20090501|2009-03-05 09:30,5,1.3319,1.3394,1.3298,1.3381,111
20090501|2009-03-05 10:00,5,1.3304,1.3322,1.3097,1.313,331
20090501|2009-03-05 10:30,5,1.3117,1.3245,1.311,1.319,246
20090501|2009-03-05 11:00,5,1.3213,1.322,1.3131,1.3179,128
20090501|2009-03-05 11:30,5,1.3178,1.3285,1.3167,1.3181,257
20090501|2009-03-05 12:00,5,1.3281,1.33,1.3254,1.328,136
20090501|2009-03-05 12:30,5,1.3289,1.3323,1.3223,1.3318,77
20090501|2009-03-05 13:00,5,1.3271,1.3277,1.2948,1.3217,485
20090501|2009-03-05 13:30,5,1.3207,1.325,1.3193,1.3209,60
20090501|2009-03-05 14:00,5,1.3209,1.3209,1.3197,1.3197,16
20090501|2009-03-05 14:30,5,1.3197,1.3215,1.3177,1.3177,18
20090501|2009-03-05 15:00,5,1.3203,1.3248,1.3203,1.3248,11
20090501|2009-03-05 16:00,5,1.3243,1.3243,1.3243,1.3243,1
20090501|2009-03-05 18:00,6,1.326,1.3265,1.326,1.3265,10
20090501|2009-03-05 18:30,6,1.3289,1.3377,1.3289,1.3377,6
20090501|2009-03-05 21:00,6,1.326,1.326,1.326,1.326,1
20090501|2009-03-05 21:30,6,1.326,1.326,1.326,1.326,2
20090501|2009-03-05 22:00,6,1.326,1.326,1.326,1.326,1
20090501|2009-03-06 00:00,6,1.3411,1.3411,1.3411,1.3411,1
20090501|2009-03-06 02:00,6,1.3417,1.3417,1.335,1.335,2
20090501|2009-03-06 03:00,6,1.329,1.329,1.329,1.329,14
20090501|2009-03-06 03:30,6,1.3299,1.3315,1.3299,1.3315,30
20090501|2009-03-06 04:00,6,1.3315,1.3364,1.3315,1.3339,69
20090501|2009-03-06 04:30,6,1.3344,1.3436,1.3344,1.3436,31
20090501|2009-03-06 05:00,6,1.3391,1.3391,1.3311,1.3329,64
20090501|2009-03-06 05:30,6,1.334,1.3394,1.334,1.3394,4
20090501|2009-03-06 06:00,6,1.339,1.3399,1.339,1.3394,30
20090501|2009-03-06 07:00,6,1.33,1.3306,1.3285,1.3306,21
20090501|2009-03-06 07:30,6,1.3277,1.3355,1.3245,1.3347,128
20090501|2009-03-06 08:00,6,1.3348,1.3481,1.3343,1.3375,526
20090501|2009-03-06 08:30,6,1.335,1.345,1.3276,1.3391,176
20090501|2009-03-06 09:00,6,1.3393,1.3396,1.3252,1.3336,204
20090501|2009-03-06 09:30,6,1.3351,1.3383,1.3139,1.3154,283
20090501|2009-03-06 10:00,6,1.3155,1.3226,1.3064,1.317,327
20090501|2009-03-06 10:30,6,1.3156,1.3243,1.315,1.322,283
20090501|2009-03-06 11:00,6,1.3244,1.3319,1.3237,1.3255,50
20090501|2009-03-06 11:30,6,1.3204,1.3209,1.311,1.3149,116
20090501|2009-03-06 12:00,6,1.3115,1.3148,1.309,1.3123,174
20090501|2009-03-06 12:30,6,1.3129,1.3341,1.3129,1.3291,192
20090501|2009-03-06 13:00,6,1.3293,1.349,1.323,1.3469,302
20090501|2009-03-06 13:30,6,1.345,1.3485,1.345,1.3465,63
20090501|2009-03-06 14:00,6,1.3465,1.3475,1.3465,1.3475,39
20090501|2009-03-06 14:30,6,1.346,1.3505,1.346,1.3505,34
20090501|2009-03-06 15:00,6,1.3546,1.3546,1.348,1.35,14
20090501|2009-03-06 15:30,6,1.35,1.35,1.35,1.35,1
20090501|2009-03-06 16:00,6,1.3451,1.3451,1.3451,1.3451,1
20090501|2009-03-08 18:00,9,1.3525,1.3525,1.3525,1.3525,2
20090501|2009-03-08 20:30,9,1.3661,1.3661,1.3661,1.3661,1
20090501|2009-03-08 23:00,9,1.3598,1.3598,1.3598,1.3598,1
20090501|2009-03-09 01:30,9,1.355,1.355,1.355,1.355,1
20090501|2009-03-09 02:00,9,1.355,1.355,1.355,1.355,2
20090501|2009-03-09 03:00,9,1.359,1.359,1.359,1.359,1
20090501|2009-03-09 03:30,9,1.35,1.35,1.349,1.349,3
20090501|2009-03-09 04:00,9,1.347,1.347,1.3425,1.3462,54
20090501|2009-03-09 04:30,9,1.3462,1.352,1.3445,1.352,89
20090501|2009-03-09 05:00,9,1.3519,1.3519,1.3519,1.3519,1
20090501|2009-03-09 05:30,9,1.346,1.346,1.337,1.337,37
20090501|2009-03-09 06:00,9,1.337,1.337,1.337,1.337,12
20090501|2009-03-09 06:30,9,1.3337,1.3337,1.3337,1.3337,1
20090501|2009-03-09 07:00,9,1.3242,1.3242,1.316,1.316,13
20090501|2009-03-09 07:30,9,1.3192,1.3242,1.3146,1.32,40
20090501|2009-03-09 08:00,9,1.3217,1.3321,1.3174,1.3292,227
20090501|2009-03-09 08:30,9,1.3274,1.3644,1.3274,1.3546,628
20090501|2009-03-09 09:00,9,1.3546,1.3818,1.3536,1.3718,680
20090501|2009-03-09 09:30,9,1.3696,1.3714,1.3572,1.3686,379
20090501|2009-03-09 10:00,9,1.3685,1.3764,1.3595,1.3595,417
20090501|2009-03-09 10:30,9,1.3594,1.3725,1.359,1.3668,232
20090501|2009-03-09 11:00,9,1.366,1.3678,1.3541,1.3546,164
20090501|2009-03-09 11:30,9,1.3563,1.3609,1.3525,1.3574,408
20090501|2009-03-09 12:00,9,1.3566,1.3566,1.3347,1.34,261
20090501|2009-03-09 12:30,9,1.3397,1.3614,1.3395,1.353,247
20090501|2009-03-09 13:00,9,1.3495,1.3598,1.337,1.3475,258
20090501|2009-03-09 13:30,9,1.349,1.354,1.3455,1.3517,122
20090501|2009-03-09 14:00,9,1.3509,1.3509,1.3454,1.3473,31
20090501|2009-03-09 14:30,9,1.3473,1.3473,1.3449,1.3465,27
20090501|2009-03-09 15:00,9,1.3465,1.3465,1.3465,1.3465,4
20090501|2009-03-09 15:30,9,1.3435,1.3435,1.3435,1.3435,7
20090501|2009-03-09 16:00,9,1.3465,1.3465,1.3465,1.3465,15
20090501|2009-03-09 17:00,10,1.347,1.347,1.347,1.347,1
20090501|2009-03-09 19:00,10,1.344,1.344,1.344,1.344,1
20090501|2009-03-10 02:00,10,1.347,1.3483,1.347,1.3483,10
20090501|2009-03-10 03:30,10,1.3364,1.3385,1.335,1.3385,132
20090501|2009-03-10 04:00,10,1.3399,1.3399,1.3375,1.3375,56
20090501|2009-03-10 04:30,10,1.3372,1.3372,1.3339,1.3339,16
20090501|2009-03-10 05:00,10,1.3319,1.3381,1.3319,1.3381,11
20090501|2009-03-10 05:30,10,1.3405,1.3572,1.3379,1.345,57
20090501|2009-03-10 06:00,10,1.3499,1.3499,1.3499,1.3499,5
20090501|2009-03-10 06:30,10,1.3438,1.3535,1.3438,1.3535,30
20090501|2009-03-10 07:00,10,1.3538,1.354,1.3482,1.3482,170
20090501|2009-03-10 07:30,10,1.3511,1.3573,1.341,1.341,15
20090501|2009-03-10 08:00,10,1.337,1.3548,1.328,1.3547,177
20090501|2009-03-10 08:30,10,1.3522,1.3638,1.35,1.3505,411
20090501|2009-03-10 09:00,10,1.3508,1.3684,1.3508,1.3561,170
20090501|2009-03-10 09:30,10,1.3587,1.3698,1.3587,1.366,177
20090501|2009-03-10 10:00,10,1.3679,1.3762,1.364,1.3675,188
20090501|2009-03-10 10:30,10,1.3674,1.3705,1.3547,1.3557,275
20090501|2009-03-10 11:00,10,1.36,1.3605,1.3473,1.3482,144
20090501|2009-03-10 11:30,10,1.3479,1.3606,1.3469,1.3532,283
20090501|2009-03-10 12:00,10,1.3517,1.3517,1.3407,1.347,369
20090501|2009-03-10 12:30,10,1.3459,1.3481,1.3288,1.3352,517
20090501|2009-03-10 13:00,10,1.3344,1.3348,1.308,1.3144,445
20090501|2009-03-10 13:30,10,1.3129,1.3191,1.3086,1.3191,150
20090501|2009-03-10 14:00,10,1.32,1.3217,1.32,1.3215,26
20090501|2009-03-10 14:30,10,1.3185,1.3185,1.3154,1.3154,14
20090501|2009-03-10 15:30,10,1.315,1.3188,1.2991,1.2991,21
20090501|2009-03-10 17:00,11,1.2902,1.2902,1.287,1.287,2
20090501|2009-03-11 02:30,11,1.3046,1.3051,1.3041,1.3041,6
20090501|2009-03-11 03:00,11,1.2951,1.3024,1.2951,1.3024,6
20090501|2009-03-11 03:30,11,1.3036,1.3068,1.302,1.305,23
20090501|2009-03-11 04:00,11,1.305,1.305,1.295,1.295,38
20090501|2009-03-11 04:30,11,1.288,1.2922,1.2865,1.2922,84
20090501|2009-03-11 05:00,11,1.2946,1.2985,1.2852,1.2985,51
20090501|2009-03-11 05:30,11,1.291,1.291,1.2882,1.2882,51
20090501|2009-03-11 06:00,11,1.2893,1.292,1.28,1.292,21
20090501|2009-03-11 06:30,11,1.291,1.291,1.287,1.287,29
20090501|2009-03-11 07:00,11,1.2865,1.2865,1.2837,1.2864,32
20090501|2009-03-11 07:30,11,1.2823,1.2863,1.28,1.284,41
20090501|2009-03-11 08:00,11,1.28,1.2829,1.267,1.2786,256
20090501|2009-03-11 08:30,11,1.277,1.277,1.2697,1.274,275
20090501|2009-03-11 09:00,11,1.2754,1.2754,1.263,1.263,412
20090501|2009-03-11 09:30,11,1.264,1.3134,1.264,1.3059,1235
20090501|2009-03-11 10:00,11,1.3059,1.3289,1.3026,1.3128,513
20090501|2009-03-11 10:30,11,1.3152,1.3157,1.2972,1.3008,287
20090501|2009-03-11 11:00,11,1.3013,1.3033,1.2847,1.2905,607
20090501|2009-03-11 11:30,11,1.2942,1.296,1.2684,1.281,583
20090501|2009-03-11 12:00,11,1.28,1.2835,1.2718,1.2743,283
20090501|2009-03-11 12:30,11,1.2732,1.2865,1.2721,1.2788,357
20090501|2009-03-11 13:00,11,1.2815,1.2855,1.2627,1.2679,454
20090501|2009-03-11 13:30,11,1.2673,1.2795,1.2646,1.2775,173
20090501|2009-03-11 14:00,11,1.2765,1.2785,1.2765,1.2785,4
20090501|2009-03-11 14:30,11,1.278,1.2824,1.2773,1.2824,22
20090501|2009-03-11 19:00,12,1.274,1.274,1.273,1.273,2
20090501|2009-03-12 00:00,12,1.2779,1.2779,1.2779,1.2779,1
20090501|2009-03-12 00:30,12,1.278,1.278,1.278,1.278,1
20090501|2009-03-12 02:00,12,1.2797,1.2797,1.2797,1.2797,1
20090501|2009-03-12 03:00,12,1.269,1.2755,1.269,1.27,8
20090501|2009-03-12 03:30,12,1.2738,1.2748,1.27,1.2748,21
20090501|2009-03-12 04:00,12,1.273,1.282,1.273,1.2779,4
20090501|2009-03-12 04:30,12,1.278,1.278,1.271,1.271,6
20090501|2009-03-12 05:00,12,1.2707,1.2783,1.2707,1.2783,102
20090501|2009-03-12 05:30,12,1.281,1.281,1.281,1.281,6
20090501|2009-03-12 06:00,12,1.281,1.287,1.28,1.286,205
20090501|2009-03-12 06:30,12,1.286,1.289,1.2845,1.2845,44
20090501|2009-03-12 07:00,12,1.2862,1.2862,1.2862,1.2862,25
20090501|2009-03-12 07:30,12,1.2862,1.292,1.2819,1.2912,93
20090501|2009-03-12 08:00,12,1.2953,1.2967,1.2561,1.2606,654
20090501|2009-03-12 08:30,12,1.2605,1.2818,1.2605,1.2733,388
20090501|2009-03-12 09:00,12,1.275,1.288,1.2736,1.2813,304
20090501|2009-03-12 09:30,12,1.2811,1.2943,1.2811,1.2875,235
20090501|2009-03-12 10:00,12,1.2875,1.2911,1.283,1.2848,157
20090501|2009-03-12 10:30,12,1.2874,1.288,1.2762,1.2796,308
20090501|2009-03-12 11:00,12,1.2776,1.2934,1.2776,1.293,353
20090501|2009-03-12 11:30,12,1.2905,1.3361,1.2903,1.33,1211
20090501|2009-03-12 12:00,12,1.3284,1.34,1.3215,1.3345,593
20090501|2009-03-12 12:30,12,1.3345,1.3492,1.3336,1.3438,280
20090501|2009-03-12 13:00,12,1.3421,1.3662,1.3301,1.3582,978
20090501|2009-03-12 13:30,12,1.3586,1.3586,1.3503,1.3514,231
20090501|2009-03-12 14:00,12,1.3515,1.3519,1.3497,1.35,36
20090501|2009-03-12 14:30,12,1.35,1.3535,1.3497,1.3535,55
20090501|2009-03-12 15:00,12,1.3527,1.3527,1.3505,1.3505,5
20090501|2009-03-12 15:30,12,1.3505,1.351,1.35,1.351,20
20090501|2009-03-12 16:00,12,1.351,1.351,1.3501,1.3501,6
20090501|2009-03-12 17:00,13,1.351,1.351,1.351,1.351,9
20090501|2009-03-12 17:30,13,1.35,1.35,1.35,1.35,1
20090501|2009-03-12 20:30,13,1.35,1.351,1.35,1.351,12
20090501|2009-03-12 22:00,13,1.3496,1.3496,1.3496,1.3496,1
20090501|2009-03-13 03:00,13,1.3476,1.3476,1.3452,1.3452,3
20090501|2009-03-13 03:30,13,1.3382,1.3382,1.3382,1.3382,1
20090501|2009-03-13 04:00,13,1.35,1.35,1.3499,1.3499,14
20090501|2009-03-13 04:30,13,1.3515,1.356,1.35,1.356,23
20090501|2009-03-13 05:30,13,1.3565,1.3616,1.3565,1.3616,15
20090501|2009-03-13 06:00,13,1.3671,1.3723,1.3671,1.3685,45
20090501|2009-03-13 06:30,13,1.3702,1.3704,1.3611,1.3611,27
20090501|2009-03-13 07:00,13,1.375,1.3824,1.375,1.3757,103
20090501|2009-03-13 07:30,13,1.376,1.3761,1.3556,1.3596,127
20090501|2009-03-13 08:00,13,1.361,1.3704,1.347,1.363,510
20090501|2009-03-13 08:30,13,1.3637,1.3705,1.3613,1.3652,207
20090501|2009-03-13 09:00,13,1.3655,1.3866,1.365,1.3818,655
20090501|2009-03-13 09:30,13,1.3818,1.3864,1.3721,1.379,434
20090501|2009-03-13 10:00,13,1.3784,1.4003,1.3773,1.4003,566
20090501|2009-03-13 10:30,13,1.3976,1.398,1.3775,1.3819,348
20090501|2009-03-13 11:00,13,1.3797,1.3815,1.3627,1.365,297
20090501|2009-03-13 11:30,13,1.3613,1.3662,1.3431,1.3449,334
20090501|2009-03-13 12:00,13,1.3455,1.3578,1.3416,1.3578,425
20090501|2009-03-13 12:30,13,1.3578,1.3631,1.3458,1.3491,141
20090501|2009-03-13 13:00,13,1.35,1.3803,1.35,1.3593,403
20090501|2009-03-13 13:30,13,1.3602,1.3602,1.3524,1.3548,34
20090501|2009-03-13 14:00,13,1.3527,1.354,1.351,1.354,51
20090501|2009-03-13 14:30,13,1.3575,1.3575,1.3482,1.3485,8
20090501|2009-03-13 15:00,13,1.357,1.3585,1.357,1.3585,5
20090501|2009-03-13 15:30,13,1.3585,1.3615,1.3585,1.3615,9
20090501|2009-03-15 17:00,16,1.342,1.342,1.32,1.322,11
20090501|2009-03-15 17:30,16,1.3269,1.3269,1.3268,1.3269,4
20090501|2009-03-15 18:00,16,1.33,1.33,1.33,1.33,2
20090501|2009-03-15 18:30,16,1.33,1.3326,1.33,1.3326,4
20090501|2009-03-15 21:00,16,1.3326,1.335,1.3326,1.335,3
20090501|2009-03-15 22:00,16,1.335,1.335,1.335,1.335,1
20090501|2009-03-15 22:30,16,1.335,1.335,1.33,1.33,4
20090501|2009-03-16 02:00,16,1.3408,1.3409,1.3408,1.3409,2
20090501|2009-03-16 02:30,16,1.34,1.34,1.34,1.34,1
20090501|2009-03-16 03:00,16,1.334,1.334,1.3184,1.3286,29
20090501|2009-03-16 04:00,16,1.331,1.3311,1.331,1.331,56
20090501|2009-03-16 04:30,16,1.3297,1.3297,1.3287,1.3287,2
20090501|2009-03-16 05:00,16,1.3281,1.3281,1.3248,1.3248,9
20090501|2009-03-16 05:30,16,1.3248,1.3248,1.321,1.321,15
20090501|2009-03-16 06:00,16,1.3239,1.3248,1.3231,1.3248,10
20090501|2009-03-16 06:30,16,1.3248,1.3248,1.3248,1.3248,4
20090501|2009-03-16 07:00,16,1.3248,1.3358,1.3248,1.3358,34
20090501|2009-03-16 07:30,16,1.3334,1.345,1.3334,1.3436,106
20090501|2009-03-16 08:00,16,1.3436,1.3549,1.326,1.3288,273
20090501|2009-03-16 08:30,16,1.3302,1.3324,1.324,1.3312,164
20090501|2009-03-16 09:00,16,1.3344,1.3421,1.327,1.336,248
20090501|2009-03-16 09:30,16,1.3365,1.3596,1.3332,1.3457,292
20090501|2009-03-16 10:00,16,1.3466,1.3679,1.3378,1.3655,449
20090501|2009-03-16 10:30,16,1.369,1.3855,1.3647,1.3707,438
20090501|2009-03-16 11:00,16,1.3704,1.3889,1.3704,1.3728,404
20090501|2009-03-16 11:30,16,1.3708,1.39,1.3708,1.39,383
20090501|2009-03-16 12:00,16,1.3898,1.3901,1.3764,1.381,252
20090501|2009-03-16 12:30,16,1.3823,1.3872,1.3699,1.3797,175
20090501|2009-03-16 13:00,16,1.3744,1.386,1.3683,1.3814,682
20090501|2009-03-16 13:30,16,1.379,1.3845,1.379,1.381,144
20090501|2009-03-16 14:00,16,1.3785,1.3785,1.37,1.3716,24
20090501|2009-03-16 14:30,16,1.3711,1.374,1.37,1.37,7
20090501|2009-03-16 15:00,16,1.3709,1.3735,1.3709,1.371,23
20090501|2009-03-16 15:30,16,1.3732,1.3732,1.3706,1.3706,32
20090501|2009-03-16 17:00,17,1.374,1.376,1.374,1.376,4
20090501|2009-03-16 17:30,17,1.377,1.377,1.376,1.376,2
20090501|2009-03-16 19:00,17,1.3745,1.3745,1.3745,1.3745,10
20090501|2009-03-16 20:00,17,1.3725,1.3725,1.3725,1.3725,6
20090501|2009-03-16 20:30,17,1.3725,1.3725,1.3725,1.3725,1
20090501|2009-03-16 21:30,17,1.3725,1.3725,1.3725,1.3725,3
20090501|2009-03-17 02:00,17,1.3699,1.3699,1.3699,1.3699,1
20090501|2009-03-17 02:30,17,1.368,1.368,1.368,1.368,1
20090501|2009-03-17 03:30,17,1.3643,1.368,1.3643,1.368,13
20090501|2009-03-17 04:00,17,1.3686,1.369,1.366,1.366,85
20090501|2009-03-17 04:30,17,1.3666,1.3681,1.3666,1.3681,9
20090501|2009-03-17 05:00,17,1.37,1.3895,1.37,1.3895,45
20090501|2009-03-17 05:30,17,1.389,1.3899,1.389,1.3899,51
20090501|2009-03-17 06:00,17,1.3845,1.3899,1.384,1.384,21
20090501|2009-03-17 06:30,17,1.3825,1.3825,1.3783,1.3783,5
20090501|2009-03-17 07:00,17,1.3692,1.3774,1.3692,1.375,9
20090501|2009-03-17 07:30,17,1.3752,1.3815,1.3663,1.3696,124
20090501|2009-03-17 08:00,17,1.3679,1.3884,1.3658,1.3816,372
20090501|2009-03-17 08:30,17,1.3816,1.3899,1.3711,1.3824,480
20090501|2009-03-17 09:00,17,1.3832,1.3958,1.3733,1.3935,521
20090501|2009-03-17 09:30,17,1.3927,1.4133,1.3898,1.405,741
20090501|2009-03-17 10:00,17,1.4059,1.4099,1.3895,1.3983,391
20090501|2009-03-17 10:30,17,1.3978,1.402,1.3947,1.401,235
20090501|2009-03-17 11:00,17,1.4013,1.402,1.3903,1.3949,390
20090501|2009-03-17 11:30,17,1.3995,1.4035,1.392,1.3972,539
20090501|2009-03-17 12:00,17,1.3992,1.425,1.397,1.4212,628
20090501|2009-03-17 12:30,17,1.421,1.4266,1.4152,1.4173,320
20090501|2009-03-17 13:00,17,1.4198,1.4422,1.4171,1.4369,2472
20090501|2009-03-17 13:30,17,1.4359,1.4359,1.4275,1.4348,193
20090501|2009-03-17 14:00,17,1.4324,1.4331,1.4268,1.4268,74
20090501|2009-03-17 14:30,17,1.4271,1.4307,1.4255,1.428,52
20090501|2009-03-17 15:00,17,1.427,1.4325,1.427,1.432,58
20090501|2009-03-17 15:30,17,1.4295,1.4295,1.419,1.419,23
20090501|2009-03-17 16:00,17,1.427,1.427,1.423,1.423,5
20090501|2009-03-17 17:00,18,1.4245,1.4245,1.424,1.424,5
20090501|2009-03-17 18:00,18,1.427,1.427,1.427,1.427,9
20090501|2009-03-17 18:30,18,1.427,1.427,1.427,1.427,1
20090501|2009-03-17 19:00,18,1.424,1.4245,1.424,1.4245,6
20090501|2009-03-17 19:30,18,1.4276,1.4276,1.424,1.424,9
20090501|2009-03-17 20:00,18,1.422,1.422,1.422,1.422,2
20090501|2009-03-17 21:00,18,1.4246,1.4275,1.4246,1.4275,3
20090501|2009-03-17 23:00,18,1.424,1.424,1.424,1.424,4
20090501|2009-03-18 00:00,18,1.425,1.425,1.425,1.425,1
20090501|2009-03-18 01:30,18,1.4241,1.4241,1.4241,1.4241,2
20090501|2009-03-18 02:00,18,1.425,1.43,1.425,1.43,3
20090501|2009-03-18 02:30,18,1.4243,1.4243,1.4243,1.4243,1
20090501|2009-03-18 03:00,18,1.4241,1.427,1.4241,1.427,2
20090501|2009-03-18 04:00,18,1.4354,1.4411,1.4354,1.4411,23
20090501|2009-03-18 04:30,18,1.4358,1.4385,1.4358,1.4368,32
20090501|2009-03-18 05:00,18,1.4324,1.4385,1.4324,1.4345,49
20090501|2009-03-18 05:30,18,1.4325,1.4325,1.426,1.426,33
20090501|2009-03-18 06:00,18,1.4242,1.4242,1.4236,1.424,8
20090501|2009-03-18 06:30,18,1.431,1.4345,1.4265,1.43,24
20090501|2009-03-18 07:00,18,1.4321,1.435,1.4225,1.4238,87
20090501|2009-03-18 07:30,18,1.4291,1.4301,1.425,1.4262,75
20090501|2009-03-18 08:00,18,1.427,1.4313,1.423,1.4239,596
20090501|2009-03-18 08:30,18,1.424,1.4248,1.4139,1.4205,315
20090501|2009-03-18 09:00,18,1.4189,1.4192,1.4001,1.4036,922
20090501|2009-03-18 09:30,18,1.4001,1.4001,1.355,1.3745,4158
20090501|2009-03-18 10:00,18,1.3754,1.376,1.3616,1.3634,1030
20090501|2009-03-18 10:30,18,1.3631,1.3685,1.3565,1.3685,528
20090501|2009-03-18 11:00,18,1.3695,1.3873,1.3687,1.3752,857
20090501|2009-03-18 11:30,18,1.3754,1.3894,1.3728,1.3874,888
20090501|2009-03-18 12:00,18,1.3873,1.392,1.3762,1.3839,619
20090501|2009-03-18 12:30,18,1.3832,1.3993,1.3724,1.3816,453
20090501|2009-03-18 13:00,18,1.3811,1.3983,1.3732,1.3827,785
20090501|2009-03-18 13:30,18,1.3823,1.423,1.3814,1.4071,226
20090501|2009-03-18 14:00,18,1.4076,1.4115,1.4,1.405,92
20090501|2009-03-18 14:30,18,1.4035,1.4096,1.4014,1.4096,24
20090501|2009-03-18 15:00,18,1.4038,1.4081,1.4036,1.4081,17
20090501|2009-03-18 15:30,18,1.411,1.411,1.411,1.411,4
20090501|2009-03-18 16:00,18,1.4135,1.415,1.4135,1.415,5
20090501|2009-03-18 17:30,19,1.412,1.412,1.41,1.41,3
20090501|2009-03-18 18:00,19,1.41,1.4147,1.41,1.4147,4
20090501|2009-03-18 18:30,19,1.4143,1.4148,1.4143,1.4148,2
20090501|2009-03-18 19:00,19,1.4135,1.4135,1.4135,1.4135,1
20090501|2009-03-18 20:30,19,1.4074,1.4074,1.4074,1.4074,1
20090501|2009-03-18 21:00,19,1.4,1.4,1.4,1.4,1
20090501|2009-03-18 23:00,19,1.4079,1.4079,1.4079,1.4079,1
20090501|2009-03-19 01:30,19,1.3994,1.3998,1.3937,1.3998,4
20090501|2009-03-19 03:00,19,1.405,1.405,1.405,1.405,1
20090501|2009-03-19 03:30,19,1.4,1.4008,1.4,1.4008,26
20090501|2009-03-19 04:00,19,1.4017,1.4084,1.4015,1.4084,160
20090501|2009-03-19 04:30,19,1.4046,1.4208,1.4046,1.4166,119
20090501|2009-03-19 05:00,19,1.419,1.425,1.4185,1.4225,41
20090501|2009-03-19 05:30,19,1.4224,1.4319,1.4224,1.43,103
20090501|2009-03-19 06:00,19,1.4295,1.4349,1.4285,1.4295,86
20090501|2009-03-19 06:30,19,1.4285,1.4635,1.4285,1.4521,140
20090501|2009-03-19 07:00,19,1.4525,1.4571,1.4442,1.4479,52
20090501|2009-03-19 07:30,19,1.4458,1.453,1.4453,1.4518,188
20090501|2009-03-19 08:00,19,1.4508,1.482,1.45,1.4515,1365
20090501|2009-03-19 08:30,19,1.452,1.4534,1.4376,1.445,837
20090501|2009-03-19 09:00,19,1.445,1.4586,1.4369,1.4495,641
20090501|2009-03-19 09:30,19,1.45,1.454,1.4447,1.4507,783
20090501|2009-03-19 10:00,19,1.45,1.453,1.4395,1.4414,631
20090501|2009-03-19 10:30,19,1.4402,1.4446,1.4335,1.4431,519
20090501|2009-03-19 11:00,19,1.4431,1.4465,1.4291,1.4323,690
20090501|2009-03-19 11:30,19,1.4341,1.4492,1.43,1.4484,851
20090501|2009-03-19 12:00,19,1.4488,1.4611,1.4445,1.4517,736
20090501|2009-03-19 12:30,19,1.4523,1.4561,1.4473,1.4521,358
20090501|2009-03-19 13:00,19,1.4512,1.4617,1.4438,1.4545,737
20090501|2009-03-19 13:30,19,1.4545,1.4555,1.4476,1.4498,175
20090501|2009-03-19 14:00,19,1.4485,1.4589,1.4475,1.4541,82
20090501|2009-03-19 14:30,19,1.4542,1.457,1.451,1.451,48
20090501|2009-03-19 15:00,19,1.4497,1.4497,1.4464,1.4475,31
20090501|2009-03-19 15:30,19,1.451,1.451,1.451,1.451,1
20090501|2009-03-19 16:00,19,1.459,1.459,1.459,1.459,1
20090501|2009-03-19 17:00,20,1.4575,1.4575,1.4575,1.4575,1
20090501|2009-03-19 18:30,20,1.4505,1.4512,1.4505,1.4512,3
20090501|2009-03-20 03:00,20,1.4552,1.4606,1.4552,1.4606,4
20090501|2009-03-20 03:30,20,1.4575,1.4606,1.4575,1.4605,26
20090501|2009-03-20 04:00,20,1.455,1.455,1.45,1.4517,23
20090501|2009-03-20 04:30,20,1.449,1.449,1.447,1.447,73
20090501|2009-03-20 05:00,20,1.4465,1.447,1.4355,1.4426,46
20090501|2009-03-20 05:30,20,1.4374,1.4441,1.4374,1.4441,6
20090501|2009-03-20 06:00,20,1.445,1.45,1.445,1.45,2
20090501|2009-03-20 06:30,20,1.4497,1.4497,1.44,1.44,20
20090501|2009-03-20 07:00,20,1.4413,1.4413,1.433,1.438,172
20090501|2009-03-20 07:30,20,1.434,1.4416,1.429,1.4416,188
20090501|2009-03-20 08:00,20,1.4407,1.4493,1.4323,1.4393,692
20090501|2009-03-20 08:30,20,1.4391,1.4739,1.4373,1.4634,1217
20090501|2009-03-20 09:00,20,1.4648,1.4743,1.4603,1.4646,1161
20090501|2009-03-20 09:30,20,1.4633,1.4738,1.4565,1.47,522
20090501|2009-03-20 10:00,20,1.469,1.4781,1.4605,1.4612,737
20090501|2009-03-20 10:30,20,1.4602,1.4667,1.4564,1.4606,342
20090501|2009-03-20 11:00,20,1.4588,1.47,1.456,1.457,859
20090501|2009-03-20 11:30,20,1.4566,1.4652,1.4557,1.462,352
20090501|2009-03-20 12:00,20,1.4631,1.4662,1.4564,1.4579,210
20090501|2009-03-20 12:30,20,1.4589,1.4627,1.4511,1.4566,441
20090501|2009-03-20 13:00,20,1.4582,1.477,1.4521,1.477,1533
20090501|2009-03-20 13:30,20,1.4751,1.4775,1.4731,1.4737,187
20090501|2009-03-20 14:00,20,1.4764,1.4812,1.4745,1.4771,99
20090501|2009-03-20 14:30,20,1.4788,1.4794,1.4755,1.4755,32
20090501|2009-03-20 15:00,20,1.4755,1.476,1.4755,1.476,6
20090501|2009-03-20 15:30,20,1.4757,1.4759,1.4735,1.4735,7
20090501|2009-03-20 16:00,20,1.4748,1.475,1.4748,1.475,2
20090501|2009-03-22 17:00,23,1.475,1.4919,1.475,1.4908,38
20090501|2009-03-22 17:30,23,1.4941,1.4975,1.494,1.4975,42
20090501|2009-03-22 18:00,23,1.4975,1.4975,1.4821,1.4821,4
20090501|2009-03-22 18:30,23,1.4821,1.4822,1.4821,1.4822,4
20090501|2009-03-22 19:00,23,1.485,1.485,1.485,1.485,1
20090501|2009-03-22 19:30,23,1.487,1.4893,1.487,1.4893,5
20090501|2009-03-22 20:30,23,1.4884,1.4915,1.4884,1.4915,2
20090501|2009-03-22 21:00,23,1.4852,1.4852,1.4851,1.4851,8
20090501|2009-03-22 21:30,23,1.4875,1.4885,1.4875,1.4885,2
20090501|2009-03-22 22:00,23,1.4875,1.4875,1.4875,1.4875,2
20090501|2009-03-23 01:00,23,1.4875,1.4925,1.4875,1.4925,8
20090501|2009-03-23 01:30,23,1.4924,1.4924,1.4924,1.4924,1
20090501|2009-03-23 02:30,23,1.4924,1.4924,1.4924,1.4924,1
20090501|2009-03-23 03:00,23,1.4958,1.4958,1.4958,1.4958,1
20090501|2009-03-23 03:30,23,1.49,1.49,1.4886,1.49,5
20090501|2009-03-23 04:00,23,1.4855,1.4855,1.4848,1.4848,13
20090501|2009-03-23 04:30,23,1.4855,1.4863,1.485,1.4862,6
20090501|2009-03-23 05:00,23,1.4875,1.4882,1.486,1.488,62
20090501|2009-03-23 05:30,23,1.4835,1.4896,1.4799,1.4799,32
20090501|2009-03-23 06:00,23,1.483,1.4846,1.48,1.4845,58
20090501|2009-03-23 06:30,23,1.4839,1.4915,1.4839,1.4845,76
20090501|2009-03-23 07:00,23,1.487,1.492,1.487,1.4917,19
20090501|2009-03-23 07:30,23,1.4891,1.4926,1.48,1.4822,282
20090501|2009-03-23 08:00,23,1.4816,1.4872,1.476,1.483,549
20090501|2009-03-23 08:30,23,1.4838,1.4988,1.4835,1.4859,861
20090501|2009-03-23 09:00,23,1.4859,1.53,1.4723,1.5205,2163
20090501|2009-03-23 09:30,23,1.5207,1.537,1.5185,1.5222,1473
20090501|2009-03-23 10:00,23,1.5212,1.5265,1.5189,1.5257,438
20090501|2009-03-23 10:30,23,1.526,1.5355,1.5217,1.5345,686
20090501|2009-03-23 11:00,23,1.5355,1.5438,1.5277,1.5285,916
20090501|2009-03-23 11:30,23,1.5291,1.5305,1.518,1.52,624
20090501|2009-03-23 12:00,23,1.5202,1.5219,1.511,1.5129,435
20090501|2009-03-23 12:30,23,1.5138,1.524,1.5109,1.5186,953
20090501|2009-03-23 13:00,23,1.518,1.5183,1.4923,1.5083,2397
20090501|2009-03-23 13:30,23,1.5097,1.5102,1.5042,1.5075,509
20090501|2009-03-23 14:00,23,1.5075,1.5077,1.505,1.505,21
20090501|2009-03-23 14:30,23,1.5047,1.5135,1.5041,1.5126,93
20090501|2009-03-23 15:00,23,1.5121,1.5127,1.51,1.5111,43
20090501|2009-03-23 15:30,23,1.5103,1.5103,1.51,1.51,10
20090501|2009-03-23 16:00,23,1.5085,1.5085,1.5085,1.5085,2
20090501|2009-03-23 17:00,24,1.51,1.5125,1.51,1.5125,3
20090501|2009-03-23 17:30,24,1.5072,1.5072,1.5072,1.5072,2
20090501|2009-03-23 18:30,24,1.5069,1.5069,1.5067,1.5067,2
20090501|2009-03-23 19:00,24,1.5067,1.5067,1.5067,1.5067,3
20090501|2009-03-23 19:30,24,1.5067,1.5067,1.5067,1.5067,1
20090501|2009-03-23 20:00,24,1.5075,1.5075,1.5042,1.5042,5
20090501|2009-03-23 21:00,24,1.5046,1.5046,1.5046,1.5046,1
20090501|2009-03-23 23:00,24,1.5075,1.5075,1.5075,1.5075,2
20090501|2009-03-23 23:30,24,1.5065,1.5065,1.5033,1.5033,9
20090501|2009-03-24 01:00,24,1.5023,1.5023,1.5023,1.5023,1
20090501|2009-03-24 01:30,24,1.5023,1.5023,1.5023,1.5023,1
20090501|2009-03-24 02:00,24,1.503,1.503,1.503,1.503,2
20090501|2009-03-24 02:30,24,1.505,1.5054,1.5034,1.5034,6
20090501|2009-03-24 03:00,24,1.5034,1.5034,1.4988,1.4988,11
20090501|2009-03-24 04:00,24,1.499,1.5023,1.499,1.5015,21
20090501|2009-03-24 04:30,24,1.5046,1.5095,1.5046,1.506,15
20090501|2009-03-24 05:00,24,1.505,1.516,1.505,1.5081,26
20090501|2009-03-24 05:30,24,1.5083,1.5121,1.5023,1.5043,20
20090501|2009-03-24 06:00,24,1.5,1.5057,1.4965,1.4965,45
20090501|2009-03-24 06:30,24,1.4966,1.506,1.4966,1.506,19
20090501|2009-03-24 07:00,24,1.5066,1.5082,1.5007,1.5048,29
20090501|2009-03-24 07:30,24,1.5048,1.5129,1.5023,1.5095,239
20090501|2009-03-24 08:00,24,1.5097,1.5193,1.5008,1.5029,997
20090501|2009-03-24 08:30,24,1.5029,1.5091,1.4979,1.5022,828
20090501|2009-03-24 09:00,24,1.5007,1.5114,1.5,1.5072,823
20090501|2009-03-24 09:30,24,1.5059,1.5245,1.5053,1.5161,1684
20090501|2009-03-24 10:00,24,1.5163,1.5383,1.5156,1.5319,1936
20090501|2009-03-24 10:30,24,1.53,1.53,1.5089,1.5117,1031
20090501|2009-03-24 11:00,24,1.5119,1.5167,1.5052,1.5059,1194
20090501|2009-03-24 11:30,24,1.506,1.5129,1.5011,1.5081,657
20090501|2009-03-24 12:00,24,1.5062,1.5079,1.4919,1.4944,1218
20090501|2009-03-24 12:30,24,1.4959,1.5079,1.4858,1.5026,1281
20090501|2009-03-24 13:00,24,1.5035,1.5223,1.4985,1.5208,1745
20090501|2009-03-24 13:30,24,1.5208,1.5211,1.5152,1.5171,486
20090501|2009-03-24 14:00,24,1.5175,1.518,1.5127,1.514,44
20090501|2009-03-24 14:30,24,1.514,1.514,1.511,1.511,70
20090501|2009-03-24 15:00,24,1.5115,1.5125,1.511,1.511,9
20090501|2009-03-24 15:30,24,1.511,1.514,1.5089,1.5089,44
20090501|2009-03-24 16:00,24,1.5127,1.5127,1.5127,1.5127,1
20090501|2009-03-24 17:00,25,1.5184,1.5189,1.5184,1.5189,3
20090501|2009-03-24 17:30,25,1.5179,1.5194,1.5179,1.5189,8
20090501|2009-03-24 18:00,25,1.515,1.515,1.514,1.514,2
20090501|2009-03-24 19:00,25,1.5145,1.516,1.5145,1.516,15
20090501|2009-03-24 19:30,25,1.516,1.516,1.516,1.516,5
20090501|2009-03-24 20:00,25,1.516,1.516,1.516,1.516,12
20090501|2009-03-24 21:00,25,1.5134,1.5134,1.512,1.512,2
20090501|2009-03-24 21:30,25,1.512,1.512,1.512,1.512,2
20090501|2009-03-24 22:00,25,1.512,1.512,1.512,1.512,1
20090501|2009-03-24 23:30,25,1.512,1.512,1.5082,1.5082,7
20090501|2009-03-25 02:00,25,1.5096,1.5096,1.5096,1.5096,1
20090501|2009-03-25 02:30,25,1.5082,1.5082,1.5037,1.5037,13
20090501|2009-03-25 03:00,25,1.5054,1.5054,1.5011,1.5019,10
20090501|2009-03-25 04:30,25,1.5,1.502,1.4982,1.4995,15
20090501|2009-03-25 05:00,25,1.4975,1.5025,1.4966,1.5025,34
20090501|2009-03-25 05:30,25,1.498,1.498,1.4965,1.4965,17
20090501|2009-03-25 06:00,25,1.4983,1.5,1.4928,1.4938,84
20090501|2009-03-25 06:30,25,1.4939,1.4951,1.4881,1.4881,49
20090501|2009-03-25 07:00,25,1.489,1.4909,1.4802,1.4838,239
20090501|2009-03-25 07:30,25,1.4838,1.4915,1.4835,1.49,87
20090501|2009-03-25 08:00,25,1.4908,1.4936,1.4838,1.4847,529
20090501|2009-03-25 08:30,25,1.4862,1.4948,1.48,1.4948,756
20090501|2009-03-25 09:00,25,1.4948,1.521,1.494,1.5108,1371
20090501|2009-03-25 09:30,25,1.5136,1.5336,1.501,1.5021,1923
20090501|2009-03-25 10:00,25,1.5031,1.5139,1.5019,1.5065,876
20090501|2009-03-25 10:30,25,1.5078,1.5284,1.5069,1.5073,1572
20090501|2009-03-25 11:00,25,1.5079,1.5185,1.4985,1.5005,904
20090501|2009-03-25 11:30,25,1.4992,1.509,1.4964,1.5079,899
20090501|2009-03-25 12:00,25,1.5073,1.5126,1.485,1.486,1420
20090501|2009-03-25 12:30,25,1.4859,1.505,1.4834,1.4969,1020
20090501|2009-03-25 13:00,25,1.4963,1.5141,1.4875,1.51,1499
20090501|2009-03-25 13:30,25,1.51,1.5125,1.5065,1.5088,315
20090501|2009-03-25 14:00,25,1.5081,1.5082,1.5043,1.505,68
20090501|2009-03-25 14:30,25,1.506,1.5098,1.506,1.5098,45
20090501|2009-03-25 15:00,25,1.51,1.511,1.509,1.5101,35
20090501|2009-03-25 15:30,25,1.5082,1.5082,1.507,1.507,4
20090501|2009-03-25 17:30,26,1.511,1.5139,1.511,1.5139,4
20090501|2009-03-25 18:00,26,1.51,1.51,1.51,1.51,10
20090501|2009-03-25 19:00,26,1.5126,1.5126,1.5126,1.5126,1
20090501|2009-03-25 19:30,26,1.513,1.513,1.5129,1.5129,2
20090501|2009-03-25 20:00,26,1.515,1.515,1.515,1.515,1
20090501|2009-03-25 20:30,26,1.52,1.5222,1.52,1.5222,2
20090501|2009-03-25 22:30,26,1.517,1.517,1.517,1.517,1
20090501|2009-03-25 23:00,26,1.5209,1.5209,1.5209,1.5209,1
20090501|2009-03-26 00:00,26,1.5208,1.521,1.5208,1.521,3
20090501|2009-03-26 02:00,26,1.5225,1.5227,1.5224,1.5227,7
20090501|2009-03-26 03:00,26,1.5228,1.5228,1.5228,1.5228,1
20090501|2009-03-26 03:30,26,1.5228,1.5228,1.5228,1.5228,5
20090501|2009-03-26 04:00,26,1.5222,1.527,1.5222,1.5225,17
20090501|2009-03-26 04:30,26,1.5208,1.5215,1.5175,1.5175,29
20090501|2009-03-26 05:00,26,1.5215,1.5215,1.5215,1.5215,37
20090501|2009-03-26 05:30,26,1.5218,1.5252,1.517,1.517,52
20090501|2009-03-26 06:30,26,1.525,1.525,1.5204,1.524,17
20090501|2009-03-26 07:00,26,1.524,1.531,1.524,1.5294,27
20090501|2009-03-26 07:30,26,1.53,1.549,1.5245,1.5475,434
20090501|2009-03-26 08:00,26,1.5479,1.5546,1.535,1.5431,730
20090501|2009-03-26 08:30,26,1.5431,1.5435,1.5124,1.5161,1290
20090501|2009-03-26 09:00,26,1.5178,1.5325,1.5163,1.5191,459
20090501|2009-03-26 09:30,26,1.5191,1.5296,1.512,1.518,702
20090501|2009-03-26 10:00,26,1.5184,1.5318,1.5184,1.52,504
20090501|2009-03-26 10:30,26,1.52,1.5235,1.5145,1.5153,513
20090501|2009-03-26 11:00,26,1.5172,1.5244,1.513,1.5135,779
20090501|2009-03-26 11:30,26,1.5134,1.5202,1.5095,1.5199,907
20090501|2009-03-26 12:00,26,1.5192,1.5279,1.5176,1.5279,383
20090501|2009-03-26 12:30,26,1.5279,1.53,1.5212,1.522,767
20090501|2009-03-26 13:00,26,1.523,1.55,1.5228,1.547,2779
20090501|2009-03-26 13:30,26,1.547,1.5471,1.5342,1.5371,388
20090501|2009-03-26 14:00,26,1.537,1.5405,1.5335,1.538,36
20090501|2009-03-26 14:30,26,1.538,1.5403,1.5366,1.5393,41
20090501|2009-03-26 15:00,26,1.5393,1.5393,1.535,1.535,15
20090501|2009-03-26 15:30,26,1.533,1.5369,1.533,1.5369,21
20090501|2009-03-26 16:00,26,1.5378,1.5379,1.5374,1.5375,13
20090501|2009-03-26 17:00,27,1.5455,1.5455,1.536,1.5367,13
20090501|2009-03-26 17:30,27,1.5364,1.5364,1.5364,1.5364,1
20090501|2009-03-26 18:30,27,1.538,1.538,1.538,1.538,1
20090501|2009-03-26 19:00,27,1.538,1.538,1.538,1.538,1
20090501|2009-03-26 20:00,27,1.54,1.54,1.54,1.54,1
20090501|2009-03-26 20:30,27,1.5398,1.54,1.5361,1.5361,8
20090501|2009-03-26 21:00,27,1.5361,1.5361,1.535,1.535,3
20090501|2009-03-26 21:30,27,1.5353,1.5353,1.5331,1.5331,9
20090501|2009-03-26 22:00,27,1.533,1.533,1.533,1.533,2
20090501|2009-03-26 22:30,27,1.533,1.533,1.533,1.533,1
20090501|2009-03-26 23:30,27,1.533,1.533,1.5321,1.5322,8
20090501|2009-03-27 01:30,27,1.531,1.531,1.5293,1.5293,9
20090501|2009-03-27 02:00,27,1.5283,1.5326,1.5278,1.5326,7
20090501|2009-03-27 03:00,27,1.5354,1.5354,1.5354,1.5354,1
20090501|2009-03-27 03:30,27,1.5292,1.5292,1.5292,1.5292,1
20090501|2009-03-27 04:00,27,1.5269,1.5269,1.525,1.525,7
20090501|2009-03-27 04:30,27,1.5222,1.5225,1.5221,1.5225,5
20090501|2009-03-27 05:00,27,1.521,1.521,1.5167,1.5167,76
20090501|2009-03-27 05:30,27,1.5169,1.5205,1.5166,1.52,16
20090501|2009-03-27 06:00,27,1.5196,1.5196,1.5129,1.517,53
20090501|2009-03-27 06:30,27,1.5125,1.513,1.5107,1.5112,27
20090501|2009-03-27 07:00,27,1.5106,1.518,1.51,1.5173,77
20090501|2009-03-27 07:30,27,1.5179,1.5225,1.5179,1.5206,47
20090501|2009-03-27 08:00,27,1.5206,1.5259,1.4904,1.4981,1328
20090501|2009-03-27 08:30,27,1.4985,1.4985,1.4844,1.4915,913
20090501|2009-03-27 09:00,27,1.4916,1.4931,1.4808,1.4835,593
20090501|2009-03-27 09:30,27,1.4824,1.4909,1.4806,1.4871,521
20090501|2009-03-27 10:00,27,1.486,1.4893,1.478,1.4867,895
20090501|2009-03-27 10:30,27,1.488,1.505,1.485,1.4921,896
20090501|2009-03-27 11:00,27,1.4907,1.4979,1.4823,1.4895,414
20090501|2009-03-27 11:30,27,1.489,1.4966,1.4867,1.49,446
20090501|2009-03-27 12:00,27,1.4912,1.492,1.4803,1.4835,692
20090501|2009-03-27 12:30,27,1.4833,1.49,1.4825,1.4885,271
20090501|2009-03-27 13:00,27,1.4905,1.5115,1.4892,1.5013,2394
20090501|2009-03-27 13:30,27,1.5013,1.5017,1.4966,1.5,259
20090501|2009-03-27 14:00,27,1.501,1.5029,1.498,1.498,143
20090501|2009-03-27 14:30,27,1.498,1.4998,1.495,1.4958,41
20090501|2009-03-27 15:00,27,1.4967,1.4969,1.495,1.495,19
20090501|2009-03-27 15:30,27,1.4957,1.4957,1.4942,1.4942,9
20090501|2009-03-27 16:00,27,1.498,1.4985,1.498,1.498,15
20090501|2009-03-29 17:00,30,1.4859,1.4885,1.4835,1.4835,20
20090501|2009-03-29 17:30,30,1.4855,1.486,1.4855,1.4855,9
20090501|2009-03-29 18:00,30,1.4855,1.4855,1.4855,1.4855,2
20090501|2009-03-29 18:30,30,1.487,1.487,1.48,1.4815,35
20090501|2009-03-29 19:00,30,1.4847,1.4865,1.4847,1.4865,2
20090501|2009-03-29 19:30,30,1.4845,1.4845,1.4815,1.4815,7
20090501|2009-03-29 20:00,30,1.4824,1.4827,1.4815,1.4815,3
20090501|2009-03-29 20:30,30,1.4855,1.49,1.4815,1.4825,23
20090501|2009-03-29 21:00,30,1.4815,1.4815,1.4815,1.4815,1
20090501|2009-03-29 23:00,30,1.482,1.482,1.482,1.482,6
20090501|2009-03-30 00:00,30,1.482,1.4824,1.4801,1.4824,8
20090501|2009-03-30 01:30,30,1.4808,1.4808,1.48,1.48,18
20090501|2009-03-30 02:00,30,1.4815,1.4815,1.476,1.476,338
20090501|2009-03-30 02:30,30,1.476,1.477,1.473,1.4738,306
20090501|2009-03-30 03:00,30,1.473,1.4743,1.471,1.474,262
20090501|2009-03-30 03:30,30,1.4743,1.4743,1.4696,1.4696,225
20090501|2009-03-30 04:00,30,1.4723,1.4735,1.4694,1.4707,79
20090501|2009-03-30 04:30,30,1.4739,1.4739,1.4739,1.4739,1
20090501|2009-03-30 05:00,30,1.4739,1.4745,1.4732,1.4739,57
20090501|2009-03-30 05:30,30,1.4726,1.4745,1.4723,1.4723,20
20090501|2009-03-30 06:00,30,1.4738,1.475,1.4723,1.475,21
20090501|2009-03-30 06:30,30,1.4749,1.485,1.4736,1.4823,32
20090501|2009-03-30 07:00,30,1.483,1.4834,1.4712,1.473,150
20090501|2009-03-30 07:30,30,1.4717,1.4746,1.4705,1.4735,159
20090501|2009-03-30 08:00,30,1.4728,1.4757,1.4505,1.4552,1232
20090501|2009-03-30 08:30,30,1.4553,1.461,1.4517,1.4532,410
20090501|2009-03-30 09:00,30,1.4532,1.46,1.4515,1.457,647
20090501|2009-03-30 09:30,30,1.4555,1.4587,1.4533,1.4535,631
20090501|2009-03-30 10:00,30,1.4541,1.4546,1.4455,1.4464,1565
20090501|2009-03-30 10:30,30,1.4458,1.4479,1.4356,1.4362,1524
20090501|2009-03-30 11:00,30,1.4362,1.4362,1.4083,1.4164,2515
20090501|2009-03-30 11:30,30,1.4163,1.421,1.41,1.411,805
20090501|2009-03-30 12:00,30,1.4102,1.4105,1.3775,1.3893,2748
20090501|2009-03-30 12:30,30,1.3889,1.3955,1.3818,1.3865,1070
20090501|2009-03-30 13:00,30,1.3875,1.4024,1.379,1.3945,1550
20090501|2009-03-30 13:30,30,1.3945,1.3999,1.3925,1.3945,373
20090501|2009-03-30 14:00,30,1.3981,1.4,1.3949,1.3987,84
20090501|2009-03-30 14:30,30,1.3987,1.4015,1.3965,1.3965,71
20090501|2009-03-30 15:00,30,1.3944,1.3974,1.3925,1.395,70
20090501|2009-03-30 15:30,30,1.3948,1.3984,1.393,1.3943,33
20090501|2009-03-30 16:00,30,1.3965,1.3965,1.393,1.3935,10
20090501|2009-03-30 17:00,31,1.3875,1.3965,1.3875,1.3956,20
20090501|2009-03-30 17:30,31,1.3955,1.3955,1.3955,1.3955,3
20090501|2009-03-30 18:00,31,1.3995,1.3996,1.3995,1.3996,2
20090501|2009-03-30 18:30,31,1.3999,1.4,1.399,1.399,4
20090501|2009-03-30 19:00,31,1.399,1.4,1.3985,1.4,9
20090501|2009-03-30 20:00,31,1.3995,1.4,1.3995,1.4,7
20090501|2009-03-30 20:30,31,1.403,1.4074,1.403,1.4074,6
20090501|2009-03-30 21:00,31,1.4067,1.4075,1.4067,1.4075,7
20090501|2009-03-30 21:30,31,1.408,1.409,1.408,1.4085,22
20090501|2009-03-30 22:00,31,1.4076,1.4076,1.4034,1.4075,14
20090501|2009-03-30 22:30,31,1.405,1.4075,1.405,1.4075,3
20090501|2009-03-30 23:00,31,1.4026,1.4075,1.4026,1.4046,3
20090501|2009-03-30 23:30,31,1.4023,1.4023,1.4023,1.4023,2
20090501|2009-03-31 00:00,31,1.4075,1.4075,1.4075,1.4075,1
20090501|2009-03-31 00:30,31,1.4055,1.4067,1.4055,1.4067,2
20090501|2009-03-31 01:00,31,1.4075,1.4075,1.4075,1.4075,8
20090501|2009-03-31 01:30,31,1.4085,1.4085,1.4075,1.4075,2
20090501|2009-03-31 02:00,31,1.403,1.403,1.3974,1.3974,33
20090501|2009-03-31 02:30,31,1.395,1.404,1.3925,1.404,17
20090501|2009-03-31 03:00,31,1.404,1.404,1.402,1.4024,9
20090501|2009-03-31 03:30,31,1.4024,1.4028,1.4005,1.4005,103
20090501|2009-03-31 04:00,31,1.404,1.4085,1.404,1.4085,28
20090501|2009-03-31 04:30,31,1.4085,1.4131,1.4085,1.4127,150
20090501|2009-03-31 05:00,31,1.4115,1.4135,1.41,1.4135,42
20090501|2009-03-31 05:30,31,1.4135,1.4223,1.4135,1.4223,24
20090501|2009-03-31 06:00,31,1.419,1.4235,1.419,1.4223,44
20090501|2009-03-31 06:30,31,1.4198,1.4198,1.4148,1.4158,124
20090501|2009-03-31 07:00,31,1.414,1.4173,1.4129,1.4136,59
20090501|2009-03-31 07:30,31,1.4109,1.423,1.4075,1.413,117
20090501|2009-03-31 08:00,31,1.413,1.4185,1.3874,1.3874,1388
20090501|2009-03-31 08:30,31,1.3875,1.3915,1.3757,1.3798,1335
20090501|2009-03-31 09:00,31,1.3789,1.3789,1.3639,1.365,1659
20090501|2009-03-31 09:30,31,1.3648,1.3674,1.3595,1.3624,2364
20090501|2009-03-31 10:00,31,1.3625,1.3709,1.3607,1.361,1292
20090501|2009-03-31 10:30,31,1.361,1.3793,1.3604,1.3744,886
20090501|2009-03-31 11:00,31,1.374,1.375,1.3646,1.3648,478
20090501|2009-03-31 11:30,31,1.366,1.3766,1.3654,1.3757,488
20090501|2009-03-31 12:00,31,1.3759,1.3846,1.366,1.369,624
20090501|2009-03-31 12:30,31,1.3681,1.4015,1.368,1.3946,1138
20090501|2009-03-31 13:00,31,1.395,1.427,1.3926,1.421,3739
20090501|2009-03-31 13:30,31,1.421,1.422,1.4085,1.4116,453
20090501|2009-03-31 14:00,31,1.4121,1.4131,1.41,1.4107,111
20090501|2009-03-31 14:30,31,1.4129,1.4136,1.4031,1.4031,108
20090501|2009-03-31 15:00,31,1.4011,1.404,1.4004,1.404,81
20090501|2009-03-31 15:30,31,1.4,1.405,1.3957,1.4043,46
20090501|2009-03-31 16:00,31,1.4046,1.405,1.4,1.4,25
20090501|2009-03-31 17:00,1,1.4139,1.4139,1.4,1.405,6
20090501|2009-03-31 17:30,1,1.4045,1.4048,1.4025,1.4048,3
20090501|2009-03-31 18:00,1,1.4043,1.4048,1.4025,1.4025,6
20090501|2009-03-31 19:00,1,1.3975,1.3975,1.3975,1.3975,5
20090501|2009-03-31 19:30,1,1.3975,1.3975,1.393,1.393,2
20090501|2009-03-31 20:00,1,1.392,1.3935,1.3915,1.3929,16
20090501|2009-03-31 20:30,1,1.3929,1.3944,1.3929,1.3944,8
20090501|2009-03-31 21:00,1,1.3941,1.3941,1.3915,1.3915,3
20090501|2009-03-31 21:30,1,1.3885,1.3885,1.3885,1.3885,1
20090501|2009-03-31 23:00,1,1.3876,1.3876,1.3855,1.3855,2
20090501|2009-03-31 23:30,1,1.3908,1.3908,1.3908,1.3908,1
20090501|2009-04-01 01:00,1,1.3912,1.4003,1.3912,1.4003,12
20090501|2009-04-01 01:30,1,1.3912,1.3912,1.3912,1.3912,4
20090501|2009-04-01 02:00,1,1.3944,1.3944,1.3912,1.3914,22
20090501|2009-04-01 02:30,1,1.386,1.386,1.3855,1.386,8
20090501|2009-04-01 03:00,1,1.385,1.3903,1.383,1.3903,15
20090501|2009-04-01 03:30,1,1.3944,1.395,1.3931,1.395,52
20090501|2009-04-01 04:00,1,1.3929,1.3946,1.3929,1.3946,3
20090501|2009-04-01 04:30,1,1.3899,1.3912,1.3855,1.3877,17
20090501|2009-04-01 05:00,1,1.385,1.39,1.385,1.39,4
20090501|2009-04-01 05:30,1,1.3861,1.3861,1.383,1.3852,131
20090501|2009-04-01 06:00,1,1.3852,1.396,1.3852,1.396,37
20090501|2009-04-01 06:30,1,1.394,1.3961,1.3851,1.3852,67
20090501|2009-04-01 07:00,1,1.3852,1.3876,1.383,1.3866,91
20090501|2009-04-01 07:30,1,1.3876,1.3925,1.3864,1.3924,171
20090501|2009-04-01 08:00,1,1.3924,1.393,1.3704,1.3722,1200
20090501|2009-04-01 08:30,1,1.3723,1.377,1.362,1.3755,1461
20090501|2009-04-01 09:00,1,1.3757,1.3849,1.375,1.384,693
20090501|2009-04-01 09:30,1,1.3852,1.3852,1.3457,1.3615,3582
20090501|2009-04-01 10:00,1,1.3621,1.3635,1.3475,1.35,1164
20090501|2009-04-01 10:30,1,1.3495,1.3688,1.349,1.3617,1579
20090501|2009-04-01 11:00,1,1.3624,1.3637,1.3498,1.3507,730
20090501|2009-04-01 11:30,1,1.3506,1.3583,1.3428,1.3449,972
20090501|2009-04-01 12:00,1,1.3451,1.3546,1.3411,1.3492,836
20090501|2009-04-01 12:30,1,1.3478,1.3591,1.3454,1.3562,604
20090501|2009-04-01 13:00,1,1.3562,1.3738,1.3562,1.3675,1720
20090501|2009-04-01 13:30,1,1.3701,1.3712,1.3652,1.3677,380
20090501|2009-04-01 14:00,1,1.3687,1.37,1.3655,1.37,110
20090501|2009-04-01 14:30,1,1.3705,1.373,1.3685,1.3685,59
20090501|2009-04-01 15:00,1,1.3676,1.372,1.367,1.372,31
20090501|2009-04-01 15:30,1,1.373,1.373,1.373,1.373,10
20090501|2009-04-01 16:00,1,1.3697,1.3697,1.3659,1.369,62
20090501|2009-04-01 17:00,2,1.367,1.374,1.367,1.374,34
20090501|2009-04-01 17:30,2,1.3725,1.3725,1.3725,1.3725,2
20090501|2009-04-01 18:00,2,1.3735,1.3735,1.3735,1.3735,1
20090501|2009-04-01 18:30,2,1.369,1.371,1.369,1.371,4
20090501|2009-04-01 19:00,2,1.3704,1.375,1.3697,1.375,49
20090501|2009-04-01 19:30,2,1.3752,1.377,1.3752,1.377,14
20090501|2009-04-01 20:00,2,1.377,1.377,1.377,1.377,5
20090501|2009-04-01 20:30,2,1.3752,1.3752,1.3745,1.3745,4
20090501|2009-04-01 21:00,2,1.3778,1.381,1.3778,1.38,24
20090501|2009-04-01 21:30,2,1.3797,1.3801,1.3797,1.3801,3
20090501|2009-04-01 22:00,2,1.38,1.38,1.38,1.38,1
20090501|2009-04-01 23:00,2,1.3803,1.3803,1.3803,1.3803,1
20090501|2009-04-02 00:00,2,1.3781,1.3781,1.3772,1.3772,2
20090501|2009-04-02 00:30,2,1.3772,1.3772,1.3772,1.3772,1
20090501|2009-04-02 01:00,2,1.3808,1.384,1.3803,1.384,7
20090501|2009-04-02 02:00,2,1.3839,1.384,1.3802,1.3802,8
20090501|2009-04-02 02:30,2,1.381,1.3811,1.381,1.3811,2
20090501|2009-04-02 03:00,2,1.3816,1.3888,1.3816,1.388,70
20090501|2009-04-02 03:30,2,1.389,1.394,1.3872,1.3921,130
20090501|2009-04-02 04:00,2,1.391,1.41,1.391,1.4054,313
20090501|2009-04-02 04:30,2,1.4057,1.41,1.3988,1.41,15
20090501|2009-04-02 05:00,2,1.4077,1.4215,1.4023,1.42,25
20090501|2009-04-02 05:30,2,1.4192,1.4228,1.419,1.4203,61
20090501|2009-04-02 06:00,2,1.4125,1.4161,1.412,1.4157,43
20090501|2009-04-02 06:30,2,1.4132,1.4132,1.4089,1.413,35
20090501|2009-04-02 07:00,2,1.4135,1.4269,1.4104,1.4196,232
20090501|2009-04-02 07:30,2,1.4182,1.4329,1.4124,1.4185,514
20090501|2009-04-02 08:00,2,1.42,1.4655,1.4188,1.4485,2491
20090501|2009-04-02 08:30,2,1.4483,1.4565,1.4373,1.4541,1324
20090501|2009-04-02 09:00,2,1.4553,1.4624,1.4488,1.4525,1304
20090501|2009-04-02 09:30,2,1.4515,1.4674,1.4466,1.465,1104
20090501|2009-04-02 10:00,2,1.4652,1.4685,1.4535,1.4576,1514
20090501|2009-04-02 10:30,2,1.4579,1.4669,1.4505,1.4629,1294
20090501|2009-04-02 11:00,2,1.4629,1.471,1.4576,1.4653,906
20090501|2009-04-02 11:30,2,1.4667,1.4712,1.461,1.461,582
20090501|2009-04-02 12:00,2,1.4615,1.4636,1.455,1.4619,466
20090501|2009-04-02 12:30,2,1.4614,1.469,1.459,1.465,626
20090501|2009-04-02 13:00,2,1.465,1.484,1.461,1.468,2924
20090501|2009-04-02 13:30,2,1.4676,1.471,1.4635,1.468,348
20090501|2009-04-02 14:00,2,1.4686,1.4705,1.4665,1.468,44
20090501|2009-04-02 14:30,2,1.4657,1.4657,1.4574,1.4575,102
20090501|2009-04-02 15:00,2,1.462,1.462,1.4583,1.4605,79
20090501|2009-04-02 15:30,2,1.4615,1.4615,1.46,1.46,5
20090501|2009-04-02 16:00,2,1.4585,1.4617,1.4583,1.4617,19
20090501|2009-04-02 17:00,3,1.454,1.4589,1.454,1.455,65
20090501|2009-04-02 18:30,3,1.454,1.454,1.454,1.454,5
20090501|2009-04-02 19:00,3,1.454,1.455,1.45,1.4525,40
20090501|2009-04-02 19:30,3,1.454,1.4554,1.4515,1.4515,18
20090501|2009-04-02 20:00,3,1.4515,1.454,1.4515,1.4535,19
20090501|2009-04-02 20:30,3,1.4525,1.4529,1.4515,1.4515,29
20090501|2009-04-02 21:00,3,1.4524,1.4529,1.452,1.4529,7
20090501|2009-04-02 21:30,3,1.4505,1.4519,1.4498,1.4519,95
20090501|2009-04-02 22:00,3,1.4515,1.4515,1.4515,1.4515,2
20090501|2009-04-02 22:30,3,1.451,1.451,1.451,1.451,2
20090501|2009-04-03 01:00,3,1.4525,1.4533,1.4514,1.4533,18
20090501|2009-04-03 01:30,3,1.4525,1.4525,1.4525,1.4525,3
20090501|2009-04-03 02:00,3,1.4525,1.4525,1.4519,1.4525,17
20090501|2009-04-03 02:30,3,1.452,1.4525,1.45,1.45,19
20090501|2009-04-03 03:00,3,1.45,1.45,1.4454,1.4455,34
20090501|2009-04-03 03:30,3,1.445,1.478,1.442,1.475,171
20090501|2009-04-03 04:00,3,1.477,1.4784,1.475,1.475,34
20090501|2009-04-03 04:30,3,1.4702,1.4769,1.4698,1.4751,61
20090501|2009-04-03 05:00,3,1.478,1.4799,1.4676,1.4676,52
20090501|2009-04-03 05:30,3,1.4741,1.4793,1.4741,1.4758,9
20090501|2009-04-03 06:00,3,1.4765,1.4765,1.465,1.4653,35
20090501|2009-04-03 06:30,3,1.467,1.467,1.4575,1.458,39
20090501|2009-04-03 07:00,3,1.462,1.4633,1.4585,1.4633,30
20090501|2009-04-03 07:30,3,1.463,1.4683,1.4472,1.4567,205
20090501|2009-04-03 08:00,3,1.4564,1.4623,1.444,1.4623,556
20090501|2009-04-03 08:30,3,1.464,1.4713,1.461,1.471,614
20090501|2009-04-03 09:00,3,1.4698,1.4722,1.4625,1.4687,543
20090501|2009-04-03 09:30,3,1.4689,1.4692,1.4575,1.4585,923
20090501|2009-04-03 10:00,3,1.4585,1.462,1.4505,1.452,1479
20090501|2009-04-03 10:30,3,1.4525,1.4711,1.4513,1.4691,638
20090501|2009-04-03 11:00,3,1.4678,1.4971,1.4678,1.4865,1235
20090501|2009-04-03 11:30,3,1.4864,1.4923,1.4719,1.4796,575
20090501|2009-04-03 12:00,3,1.4814,1.4842,1.4736,1.4842,394
20090501|2009-04-03 12:30,3,1.4847,1.4893,1.4763,1.4842,481
20090501|2009-04-03 13:00,3,1.4838,1.4998,1.4737,1.4907,1960
20090501|2009-04-03 13:30,3,1.491,1.491,1.4877,1.4885,322
20090501|2009-04-03 14:00,3,1.4877,1.4903,1.4854,1.489,130
20090501|2009-04-03 14:30,3,1.4895,1.49,1.4865,1.4887,19
20090501|2009-04-03 15:00,3,1.4915,1.493,1.4907,1.4907,31
20090501|2009-04-03 15:30,3,1.4925,1.495,1.4907,1.4907,65
20090501|2009-04-03 16:00,3,1.493,1.493,1.489,1.489,25
20090501|2009-04-05 17:00,6,1.49,1.494,1.4885,1.494,4
20090501|2009-04-05 17:30,6,1.5036,1.5155,1.5036,1.5155,21
20090501|2009-04-05 18:00,6,1.513,1.513,1.5084,1.5084,6
20090501|2009-04-05 18:30,6,1.5089,1.5089,1.506,1.506,9
20090501|2009-04-05 19:00,6,1.5075,1.51,1.5075,1.509,18
20090501|2009-04-05 19:30,6,1.509,1.51,1.509,1.5093,40
20090501|2009-04-05 20:00,6,1.5124,1.5124,1.5124,1.5124,1
20090501|2009-04-05 20:30,6,1.5124,1.5124,1.51,1.51,3
20090501|2009-04-05 21:00,6,1.51,1.51,1.51,1.51,3
20090501|2009-04-05 21:30,6,1.5125,1.5125,1.5125,1.5125,4
20090501|2009-04-05 22:00,6,1.5125,1.5135,1.5124,1.5135,5
20090501|2009-04-05 22:30,6,1.5136,1.5143,1.5136,1.514,12
20090501|2009-04-05 23:00,6,1.516,1.517,1.5125,1.5128,40
20090501|2009-04-05 23:30,6,1.5123,1.5173,1.5104,1.5173,9
20090501|2009-04-06 00:00,6,1.5131,1.5131,1.5129,1.5129,3
20090501|2009-04-06 00:30,6,1.5126,1.5126,1.5126,1.5126,1
20090501|2009-04-06 01:30,6,1.519,1.519,1.5169,1.5169,3
20090501|2009-04-06 02:00,6,1.51,1.51,1.5083,1.5083,17
20090501|2009-04-06 02:30,6,1.509,1.5155,1.509,1.51,3
20090501|2009-04-06 03:00,6,1.512,1.512,1.512,1.512,1
20090501|2009-04-06 03:30,6,1.5174,1.5174,1.5016,1.5043,69
20090501|2009-04-06 04:00,6,1.5043,1.5096,1.503,1.503,5
20090501|2009-04-06 04:30,6,1.5035,1.5035,1.5023,1.5023,6
20090501|2009-04-06 05:00,6,1.5062,1.5062,1.5032,1.505,3
20090501|2009-04-06 05:30,6,1.5024,1.5024,1.4969,1.4996,33
20090501|2009-04-06 06:00,6,1.4979,1.5072,1.4979,1.5072,6
20090501|2009-04-06 06:30,6,1.5012,1.504,1.48,1.4842,87
20090501|2009-04-06 07:00,6,1.487,1.499,1.478,1.495,197
20090501|2009-04-06 07:30,6,1.494,1.495,1.475,1.4772,228
20090501|2009-04-06 08:00,6,1.4771,1.478,1.4553,1.4648,1051
20090501|2009-04-06 08:30,6,1.4652,1.4765,1.4631,1.475,774
20090501|2009-04-06 09:00,6,1.4751,1.4953,1.475,1.4785,995
20090501|2009-04-06 09:30,6,1.4774,1.4776,1.4601,1.4617,608
20090501|2009-04-06 10:00,6,1.4601,1.4625,1.44,1.4565,2011
20090501|2009-04-06 10:30,6,1.4562,1.4596,1.4451,1.4475,641
20090501|2009-04-06 11:00,6,1.4472,1.4562,1.4467,1.4546,534
20090501|2009-04-06 11:30,6,1.4541,1.4541,1.4447,1.4504,375
20090501|2009-04-06 12:00,6,1.4501,1.455,1.4473,1.4525,245
20090501|2009-04-06 12:30,6,1.4509,1.458,1.4421,1.4535,710
20090501|2009-04-06 13:00,6,1.4523,1.478,1.451,1.4755,1857
20090501|2009-04-06 13:30,6,1.4763,1.4825,1.4735,1.4812,222
20090501|2009-04-06 14:00,6,1.4772,1.4805,1.4766,1.4805,8
20090501|2009-04-06 14:30,6,1.48,1.48,1.4771,1.479,37
20090501|2009-04-06 15:00,6,1.479,1.4839,1.479,1.483,35
20090501|2009-04-06 15:30,6,1.4835,1.4853,1.478,1.4853,78
20090501|2009-04-06 16:00,6,1.4858,1.4873,1.4845,1.4873,10
20090501|2009-04-06 17:00,7,1.4725,1.485,1.4725,1.485,51
20090501|2009-04-06 18:00,7,1.486,1.486,1.486,1.486,1
20090501|2009-04-06 18:30,7,1.48,1.4865,1.476,1.4865,59
20090501|2009-04-06 21:00,7,1.4834,1.4839,1.4834,1.4839,3
20090501|2009-04-06 22:00,7,1.481,1.481,1.4798,1.4798,7
20090501|2009-04-06 22:30,7,1.4798,1.4808,1.4798,1.4808,2
20090501|2009-04-06 23:00,7,1.4808,1.4808,1.4808,1.4808,7
20090501|2009-04-06 23:30,7,1.4796,1.4798,1.4796,1.4798,3
20090501|2009-04-07 01:00,7,1.4845,1.488,1.4845,1.488,13
20090501|2009-04-07 01:30,7,1.494,1.494,1.4927,1.4927,14
20090501|2009-04-07 02:00,7,1.495,1.497,1.495,1.497,33
20090501|2009-04-07 02:30,7,1.4884,1.4884,1.4884,1.4884,1
20090501|2009-04-07 03:00,7,1.484,1.484,1.4792,1.4792,14
20090501|2009-04-07 03:30,7,1.4757,1.4777,1.47,1.47,17
20090501|2009-04-07 04:00,7,1.4745,1.4766,1.466,1.466,67
20090501|2009-04-07 04:30,7,1.466,1.466,1.4607,1.462,119
20090501|2009-04-07 05:00,7,1.4647,1.47,1.462,1.4641,22
20090501|2009-04-07 05:30,7,1.4654,1.4658,1.4593,1.4595,33
20090501|2009-04-07 06:00,7,1.46,1.4625,1.46,1.4612,47
20090501|2009-04-07 06:30,7,1.461,1.4674,1.461,1.4672,117
20090501|2009-04-07 07:00,7,1.4684,1.4708,1.467,1.468,26
20090501|2009-04-07 07:30,7,1.4674,1.4705,1.4585,1.4679,251
20090501|2009-04-07 08:00,7,1.4661,1.4672,1.448,1.4504,1024
20090501|2009-04-07 08:30,7,1.45,1.4615,1.448,1.4563,615
20090501|2009-04-07 09:00,7,1.4559,1.4624,1.4547,1.462,287
20090501|2009-04-07 09:30,7,1.4629,1.4702,1.4556,1.4571,894
20090501|2009-04-07 10:00,7,1.4571,1.4727,1.4564,1.4648,1257
20090501|2009-04-07 10:30,7,1.4641,1.4693,1.4607,1.465,692
20090501|2009-04-07 11:00,7,1.4655,1.4727,1.4634,1.4687,416
20090501|2009-04-07 11:30,7,1.4687,1.4705,1.4647,1.4691,382
20090501|2009-04-07 12:00,7,1.4687,1.4731,1.4645,1.47,633
20090501|2009-04-07 12:30,7,1.4683,1.4741,1.4588,1.4724,963
20090501|2009-04-07 13:00,7,1.473,1.4762,1.4535,1.4608,1370
20090501|2009-04-07 13:30,7,1.4614,1.463,1.4589,1.46,446
20090501|2009-04-07 14:00,7,1.46,1.4629,1.46,1.4627,97
20090501|2009-04-07 14:30,7,1.462,1.464,1.4611,1.4625,128
20090501|2009-04-07 15:00,7,1.4625,1.464,1.4605,1.4614,29
20090501|2009-04-07 15:30,7,1.4614,1.4614,1.4406,1.4427,417
20090501|2009-04-07 16:00,7,1.4436,1.445,1.4409,1.4448,12
20090501|2009-04-07 17:00,8,1.441,1.4442,1.4393,1.4393,42
20090501|2009-04-07 17:30,8,1.4385,1.4439,1.4385,1.4439,10
20090501|2009-04-07 18:00,8,1.4422,1.4422,1.4422,1.4422,1
20090501|2009-04-07 18:30,8,1.4405,1.4405,1.4405,1.4405,1
20090501|2009-04-07 19:00,8,1.44,1.44,1.438,1.438,21
20090501|2009-04-07 19:30,8,1.4385,1.4389,1.438,1.438,3
20090501|2009-04-07 20:00,8,1.4395,1.4405,1.4395,1.4405,4
20090501|2009-04-07 21:00,8,1.4396,1.4398,1.438,1.438,12
20090501|2009-04-07 22:30,8,1.4363,1.4363,1.435,1.435,8
20090501|2009-04-07 23:00,8,1.435,1.435,1.435,1.435,3
20090501|2009-04-08 00:30,8,1.4396,1.4396,1.4396,1.4396,1
20090501|2009-04-08 01:00,8,1.435,1.435,1.4345,1.4345,45
20090501|2009-04-08 01:30,8,1.4375,1.4375,1.43,1.43,59
20090501|2009-04-08 02:00,8,1.428,1.428,1.425,1.425,61
20090501|2009-04-08 02:30,8,1.424,1.4265,1.422,1.426,19
20090501|2009-04-08 03:00,8,1.425,1.427,1.4249,1.425,27
20090501|2009-04-08 03:30,8,1.425,1.4287,1.425,1.4279,35
20090501|2009-04-08 04:00,8,1.425,1.425,1.425,1.425,1
20090501|2009-04-08 04:30,8,1.4244,1.4244,1.4175,1.418,105
20090501|2009-04-08 05:00,8,1.4201,1.4229,1.4201,1.4215,14
20090501|2009-04-08 05:30,8,1.42,1.4262,1.42,1.4239,115
20090501|2009-04-08 06:00,8,1.4254,1.432,1.4254,1.432,15
20090501|2009-04-08 06:30,8,1.4317,1.4385,1.4317,1.4355,58
20090501|2009-04-08 07:00,8,1.4331,1.4331,1.4292,1.4308,33
20090501|2009-04-08 07:30,8,1.4305,1.438,1.4297,1.4366,427
20090501|2009-04-08 08:00,8,1.4361,1.4375,1.4235,1.4285,1027
20090501|2009-04-08 08:30,8,1.4282,1.4391,1.4265,1.4316,810
20090501|2009-04-08 09:00,8,1.4313,1.4337,1.4095,1.4139,1831
20090501|2009-04-08 09:30,8,1.4191,1.4617,1.4047,1.4604,4016
20090501|2009-04-08 10:00,8,1.4607,1.4877,1.4594,1.4685,2936
20090501|2009-04-08 10:30,8,1.4696,1.4834,1.4685,1.4778,908
20090501|2009-04-08 11:00,8,1.4775,1.4993,1.4775,1.4971,1680
20090501|2009-04-08 11:30,8,1.4979,1.4983,1.4829,1.4841,896
20090501|2009-04-08 12:00,8,1.4847,1.4864,1.4746,1.4846,463
20090501|2009-04-08 12:30,8,1.4843,1.4864,1.4685,1.473,545
20090501|2009-04-08 13:00,8,1.474,1.4767,1.4273,1.4436,2336
20090501|2009-04-08 13:30,8,1.4436,1.4566,1.4417,1.4479,380
20090501|2009-04-08 14:00,8,1.4475,1.454,1.4468,1.4517,29
20090501|2009-04-08 14:30,8,1.4531,1.46,1.4529,1.46,70
20090501|2009-04-08 15:00,8,1.4582,1.46,1.456,1.456,9
20090501|2009-04-08 15:30,8,1.455,1.4577,1.455,1.4559,30
20090501|2009-04-08 16:00,8,1.4565,1.4597,1.4565,1.4597,7
20090501|2009-04-08 17:00,9,1.4571,1.4629,1.4571,1.4629,2
20090501|2009-04-08 17:30,9,1.462,1.4625,1.462,1.4625,6
20090501|2009-04-08 20:00,9,1.459,1.463,1.459,1.459,7
20090501|2009-04-08 21:30,9,1.4535,1.4566,1.4535,1.4565,5
20090501|2009-04-08 23:30,9,1.463,1.463,1.463,1.463,1
20090501|2009-04-09 01:00,9,1.464,1.464,1.464,1.464,1
20090501|2009-04-09 01:30,9,1.466,1.466,1.466,1.466,3
20090501|2009-04-09 02:00,9,1.47,1.4786,1.47,1.4765,44
20090501|2009-04-09 03:00,9,1.48,1.485,1.48,1.4804,5
20090501|2009-04-09 03:30,9,1.4766,1.478,1.4761,1.4761,23
20090501|2009-04-09 04:00,9,1.4819,1.4843,1.479,1.479,20
20090501|2009-04-09 04:30,9,1.4766,1.48,1.4766,1.48,7
20090501|2009-04-09 05:00,9,1.474,1.474,1.474,1.474,8
20090501|2009-04-09 05:30,9,1.4749,1.4749,1.468,1.468,32
20090501|2009-04-09 06:00,9,1.4727,1.4727,1.468,1.471,41
20090501|2009-04-09 06:30,9,1.4681,1.4767,1.4663,1.4752,39
20090501|2009-04-09 07:00,9,1.4777,1.48,1.4747,1.475,77
20090501|2009-04-09 07:30,9,1.4755,1.485,1.4736,1.4797,150
20090501|2009-04-09 08:00,9,1.481,1.5103,1.48,1.4958,1666
20090501|2009-04-09 08:30,9,1.4957,1.4962,1.4904,1.4905,920
20090501|2009-04-09 09:00,9,1.4905,1.495,1.4885,1.4928,455
20090501|2009-04-09 09:30,9,1.4928,1.4928,1.4829,1.4896,802
20090501|2009-04-09 10:00,9,1.49,1.49,1.4682,1.4692,946
20090501|2009-04-09 10:30,9,1.4695,1.4712,1.46,1.4674,1440
20090501|2009-04-09 11:00,9,1.4671,1.47,1.4652,1.4684,628
20090501|2009-04-09 11:30,9,1.4678,1.4678,1.4521,1.4557,1054
20090501|2009-04-09 12:00,9,1.4533,1.4671,1.4527,1.4622,1099
20090501|2009-04-09 12:30,9,1.4648,1.466,1.4605,1.4631,325
20090501|2009-04-09 13:00,9,1.4637,1.484,1.4561,1.4835,2063
20090501|2009-04-09 13:30,9,1.4832,1.487,1.476,1.4831,438
20090501|2009-04-09 14:00,9,1.4802,1.4805,1.4775,1.4805,49
20090501|2009-04-09 14:30,9,1.48,1.48,1.4775,1.4789,13
20090501|2009-04-09 15:00,9,1.4781,1.479,1.478,1.479,9
20090501|2009-04-09 15:30,9,1.4817,1.4874,1.4815,1.4874,48
20090501|2009-04-09 16:00,9,1.4875,1.4875,1.4875,1.4875,1
20090501|2009-04-12 17:00,13,1.4755,1.48,1.47,1.4795,60
20090501|2009-04-12 18:00,13,1.475,1.478,1.475,1.475,16
20090501|2009-04-12 18:30,13,1.475,1.476,1.475,1.476,3
20090501|2009-04-12 19:30,13,1.475,1.475,1.4736,1.4736,7
20090501|2009-04-12 20:00,13,1.4746,1.4746,1.4746,1.4746,1
20090501|2009-04-12 20:30,13,1.4745,1.4745,1.4745,1.4745,8
20090501|2009-04-12 21:30,13,1.4746,1.4746,1.4746,1.4746,1
20090501|2009-04-12 22:00,13,1.4746,1.4746,1.4746,1.4746,4
20090501|2009-04-12 23:00,13,1.48,1.4812,1.48,1.4812,2
20090501|2009-04-13 01:00,13,1.4724,1.4724,1.4722,1.4722,2
20090501|2009-04-13 01:30,13,1.47,1.47,1.47,1.47,1
20090501|2009-04-13 02:30,13,1.4697,1.4697,1.4696,1.4696,2
20090501|2009-04-13 03:30,13,1.4691,1.4691,1.468,1.468,5
20090501|2009-04-13 04:00,13,1.475,1.475,1.475,1.475,1
20090501|2009-04-13 04:30,13,1.4656,1.4656,1.465,1.465,15
20090501|2009-04-13 05:00,13,1.463,1.466,1.463,1.463,58
20090501|2009-04-13 05:30,13,1.4647,1.4647,1.4644,1.4645,6
20090501|2009-04-13 06:00,13,1.4659,1.466,1.465,1.465,35
20090501|2009-04-13 06:30,13,1.464,1.4743,1.464,1.4743,17
20090501|2009-04-13 07:00,13,1.4743,1.4794,1.4724,1.4725,43
20090501|2009-04-13 07:30,13,1.4674,1.4808,1.4674,1.4739,101
20090501|2009-04-13 08:00,13,1.4719,1.4754,1.4037,1.4078,2508
20090501|2009-04-13 08:30,13,1.4075,1.418,1.4061,1.4104,1449
20090501|2009-04-13 09:00,13,1.4102,1.4133,1.4065,1.4126,716
20090501|2009-04-13 09:30,13,1.4128,1.4238,1.408,1.4175,1038
20090501|2009-04-13 10:00,13,1.4173,1.4238,1.412,1.4238,636
20090501|2009-04-13 10:30,13,1.4236,1.4372,1.42,1.4338,768
20090501|2009-04-13 11:00,13,1.4355,1.449,1.4339,1.4489,771
20090501|2009-04-13 11:30,13,1.449,1.4756,1.4475,1.4747,1445
20090501|2009-04-13 12:00,13,1.4753,1.4854,1.4685,1.4746,1403
20090501|2009-04-13 12:30,13,1.4735,1.4977,1.4735,1.4945,1489
20090501|2009-04-13 13:00,13,1.495,1.4952,1.46,1.4649,1645
20090501|2009-04-13 13:30,13,1.4649,1.47,1.461,1.4632,212
20090501|2009-04-13 14:00,13,1.4633,1.4675,1.4632,1.465,81
20090501|2009-04-13 14:30,13,1.465,1.4665,1.4584,1.459,76
20090501|2009-04-13 15:00,13,1.4597,1.4676,1.4575,1.4662,95
20090501|2009-04-13 15:30,13,1.466,1.466,1.464,1.464,9
20090501|2009-04-13 16:00,13,1.464,1.4649,1.4634,1.4634,5
20090501|2009-04-13 17:00,14,1.4581,1.4581,1.4565,1.4565,6
20090501|2009-04-13 17:30,14,1.4565,1.4577,1.4545,1.4545,11
20090501|2009-04-13 18:00,14,1.4567,1.4567,1.4567,1.4567,1
20090501|2009-04-13 21:00,14,1.4513,1.4513,1.45,1.45,12
20090501|2009-04-13 21:30,14,1.45,1.45,1.4481,1.4481,15
20090501|2009-04-13 22:00,14,1.4481,1.4482,1.446,1.446,13
20090501|2009-04-13 22:30,14,1.4488,1.4488,1.4488,1.4488,1
20090501|2009-04-13 23:30,14,1.4493,1.4493,1.4493,1.4493,1
20090501|2009-04-14 00:00,14,1.449,1.449,1.449,1.449,1
20090501|2009-04-14 00:30,14,1.446,1.446,1.446,1.446,1
20090501|2009-04-14 01:00,14,1.4527,1.4625,1.4527,1.458,14
20090501|2009-04-14 01:30,14,1.4599,1.4599,1.4599,1.4599,1
20090501|2009-04-14 02:00,14,1.4548,1.4548,1.4448,1.4463,18
20090501|2009-04-14 02:30,14,1.4484,1.4484,1.4484,1.4484,1
20090501|2009-04-14 03:00,14,1.4532,1.4566,1.4502,1.453,32
20090501|2009-04-14 03:30,14,1.4536,1.4586,1.4536,1.456,79
20090501|2009-04-14 04:00,14,1.4575,1.476,1.4575,1.47,196
20090501|2009-04-14 04:30,14,1.4799,1.481,1.4708,1.481,104
20090501|2009-04-14 05:00,14,1.4793,1.4836,1.4691,1.4694,25
20090501|2009-04-14 05:30,14,1.4677,1.477,1.4636,1.4686,62
20090501|2009-04-14 06:00,14,1.4711,1.4832,1.4711,1.479,10
20090501|2009-04-14 07:00,14,1.4729,1.4798,1.4726,1.4798,96
20090501|2009-04-14 07:30,14,1.4782,1.4782,1.452,1.4557,258
20090501|2009-04-14 08:00,14,1.4579,1.4696,1.4476,1.4654,561
20090501|2009-04-14 08:30,14,1.4654,1.4672,1.4461,1.448,693
20090501|2009-04-14 09:00,14,1.4478,1.4796,1.4476,1.476,1035
20090501|2009-04-14 09:30,14,1.476,1.489,1.4655,1.468,1397
20090501|2009-04-14 10:00,14,1.4685,1.4739,1.4595,1.4685,1072
20090501|2009-04-14 10:30,14,1.4685,1.4832,1.4681,1.4774,892
20090501|2009-04-14 11:00,14,1.4776,1.4781,1.4654,1.4691,270
20090501|2009-04-14 11:30,14,1.4689,1.4726,1.4535,1.4535,557
20090501|2009-04-14 12:00,14,1.4549,1.4596,1.4485,1.455,816
20090501|2009-04-14 12:30,14,1.4545,1.4566,1.446,1.455,832
20090501|2009-04-14 13:00,14,1.4551,1.4667,1.4531,1.4576,1405
20090501|2009-04-14 13:30,14,1.4576,1.4576,1.45,1.4513,277
20090501|2009-04-14 14:00,14,1.4515,1.455,1.451,1.451,86
20090501|2009-04-14 14:30,14,1.4515,1.455,1.4515,1.4534,118
20090501|2009-04-14 15:00,14,1.4525,1.455,1.452,1.4538,19
20090501|2009-04-14 15:30,14,1.4521,1.4553,1.45,1.4505,92
20090501|2009-04-14 16:00,14,1.451,1.451,1.4502,1.451,24
20090501|2009-04-14 17:00,15,1.45,1.45,1.4451,1.4451,12
20090501|2009-04-14 17:30,15,1.4499,1.45,1.4499,1.45,6
20090501|2009-04-14 18:00,15,1.4475,1.4475,1.447,1.447,7
20090501|2009-04-14 19:30,15,1.4457,1.4457,1.444,1.444,28
20090501|2009-04-14 20:00,15,1.4481,1.4481,1.4481,1.4481,1
20090501|2009-04-14 20:30,15,1.449,1.449,1.449,1.449,6
20090501|2009-04-14 21:00,15,1.449,1.449,1.449,1.449,36
20090501|2009-04-14 21:30,15,1.449,1.45,1.449,1.45,53
20090501|2009-04-15 02:00,15,1.45,1.4535,1.45,1.4535,2
20090501|2009-04-15 02:30,15,1.4536,1.4582,1.4536,1.4582,12
20090501|2009-04-15 03:00,15,1.466,1.4717,1.466,1.4716,73
20090501|2009-04-15 03:30,15,1.47,1.4717,1.47,1.4714,36
20090501|2009-04-15 04:00,15,1.4673,1.4745,1.4671,1.4745,124
20090501|2009-04-15 04:30,15,1.4734,1.4734,1.468,1.4699,20
20090501|2009-04-15 05:00,15,1.4702,1.4795,1.4702,1.4795,11
20090501|2009-04-15 05:30,15,1.4775,1.4775,1.4758,1.4768,6
20090501|2009-04-15 06:00,15,1.474,1.475,1.4693,1.4715,55
20090501|2009-04-15 06:30,15,1.4676,1.4676,1.462,1.462,14
20090501|2009-04-15 07:00,15,1.4565,1.4576,1.4495,1.4566,142
20090501|2009-04-15 07:30,15,1.4575,1.4636,1.453,1.4558,203
20090501|2009-04-15 08:00,15,1.4563,1.467,1.453,1.4645,455
20090501|2009-04-15 08:30,15,1.4645,1.4734,1.4603,1.4703,687
20090501|2009-04-15 09:00,15,1.4703,1.472,1.4575,1.4575,491
20090501|2009-04-15 09:30,15,1.4575,1.466,1.4361,1.4426,2619
20090501|2009-04-15 10:00,15,1.4419,1.456,1.4409,1.4504,1193
20090501|2009-04-15 10:30,15,1.45,1.4644,1.4487,1.4613,1143
20090501|2009-04-15 11:00,15,1.4621,1.4665,1.4449,1.4489,1150
20090501|2009-04-15 11:30,15,1.4477,1.461,1.4455,1.4585,484
20090501|2009-04-15 12:00,15,1.46,1.465,1.4555,1.4606,480
20090501|2009-04-15 12:30,15,1.461,1.4625,1.4455,1.4509,593
20090501|2009-04-15 13:00,15,1.45,1.465,1.4419,1.446,1150
20090501|2009-04-15 13:30,15,1.4461,1.4545,1.4455,1.45,188
20090501|2009-04-15 14:00,15,1.451,1.4531,1.4509,1.451,32
20090501|2009-04-15 14:30,15,1.4495,1.461,1.4495,1.4571,26
20090501|2009-04-15 15:00,15,1.455,1.4585,1.455,1.455,9
20090501|2009-04-15 15:30,15,1.4576,1.4576,1.4566,1.4566,2
20090501|2009-04-15 16:00,15,1.4565,1.461,1.4565,1.4578,11
20090501|2009-04-15 18:30,16,1.453,1.453,1.453,1.453,1
20090501|2009-04-15 19:00,16,1.462,1.462,1.462,1.462,24
20090501|2009-04-15 19:30,16,1.462,1.465,1.462,1.465,7
20090501|2009-04-15 20:00,16,1.4665,1.4665,1.464,1.4665,10
20090501|2009-04-15 20:30,16,1.4665,1.4665,1.465,1.465,5
20090501|2009-04-15 21:00,16,1.4626,1.4626,1.455,1.455,3
20090501|2009-04-15 21:30,16,1.4565,1.4565,1.4565,1.4565,1
20090501|2009-04-15 22:00,16,1.4574,1.4574,1.4574,1.4574,1
20090501|2009-04-15 22:30,16,1.4552,1.4578,1.4552,1.4561,11
20090501|2009-04-16 01:30,16,1.4547,1.4547,1.4547,1.4547,1
20090501|2009-04-16 02:00,16,1.4599,1.461,1.4599,1.461,2
20090501|2009-04-16 03:00,16,1.464,1.466,1.46,1.4611,33
20090501|2009-04-16 03:30,16,1.4627,1.4627,1.46,1.46,4
20090501|2009-04-16 04:00,16,1.4616,1.4616,1.4616,1.4616,1
20090501|2009-04-16 04:30,16,1.4609,1.4609,1.46,1.46,3
20090501|2009-04-16 05:00,16,1.4564,1.4607,1.4564,1.4605,11
20090501|2009-04-16 05:30,16,1.4623,1.4623,1.446,1.4492,62
20090501|2009-04-16 06:00,16,1.4507,1.4524,1.45,1.4524,11
20090501|2009-04-16 06:30,16,1.452,1.46,1.452,1.46,20
20090501|2009-04-16 07:00,16,1.4608,1.4608,1.4546,1.4585,42
20090501|2009-04-16 07:30,16,1.4589,1.4694,1.458,1.4661,150
20090501|2009-04-16 08:00,16,1.4677,1.4853,1.4604,1.4725,1787
20090501|2009-04-16 08:30,16,1.4725,1.475,1.453,1.4571,829
20090501|2009-04-16 09:00,16,1.4562,1.4667,1.453,1.4645,519
20090501|2009-04-16 09:30,16,1.4656,1.4724,1.4626,1.4654,717
20090501|2009-04-16 10:00,16,1.4639,1.4727,1.4629,1.4716,937
20090501|2009-04-16 10:30,16,1.4715,1.4716,1.465,1.4698,640
20090501|2009-04-16 11:00,16,1.4682,1.472,1.466,1.466,520
20090501|2009-04-16 11:30,16,1.4652,1.4697,1.4624,1.4679,260
20090501|2009-04-16 12:00,16,1.4694,1.471,1.4645,1.4687,605
20090501|2009-04-16 12:30,16,1.468,1.4693,1.4566,1.4591,765
20090501|2009-04-16 13:00,16,1.4585,1.4761,1.458,1.473,1383
20090501|2009-04-16 13:30,16,1.4733,1.4752,1.4707,1.4742,240
20090501|2009-04-16 14:00,16,1.4727,1.4754,1.4715,1.4735,108
20090501|2009-04-16 14:30,16,1.4722,1.474,1.472,1.4725,60
20090501|2009-04-16 15:00,16,1.475,1.475,1.4725,1.475,32
20090501|2009-04-16 15:30,16,1.4735,1.475,1.4725,1.4725,18
20090501|2009-04-16 16:00,16,1.4735,1.474,1.4735,1.474,13
20090501|2009-04-16 17:00,17,1.4745,1.475,1.4731,1.4731,14
20090501|2009-04-16 17:30,17,1.4731,1.475,1.4731,1.474,3
20090501|2009-04-16 18:30,17,1.476,1.4776,1.476,1.4776,7
20090501|2009-04-16 20:30,17,1.4742,1.4742,1.4742,1.4742,1
20090501|2009-04-16 21:30,17,1.4735,1.4735,1.4735,1.4735,1
20090501|2009-04-16 22:00,17,1.4745,1.4745,1.4745,1.4745,5
20090501|2009-04-17 01:00,17,1.4738,1.4738,1.4725,1.4725,35
20090501|2009-04-17 02:00,17,1.475,1.475,1.475,1.475,1
20090501|2009-04-17 02:30,17,1.4745,1.4759,1.4743,1.4743,10
20090501|2009-04-17 03:00,17,1.4734,1.4734,1.473,1.473,5
20090501|2009-04-17 03:30,17,1.4753,1.4785,1.4715,1.475,44
20090501|2009-04-17 04:00,17,1.475,1.4755,1.4716,1.4755,4
20090501|2009-04-17 04:30,17,1.4719,1.4752,1.4716,1.4752,4
20090501|2009-04-17 05:00,17,1.478,1.478,1.474,1.4778,6
20090501|2009-04-17 05:30,17,1.4754,1.4779,1.474,1.474,7
20090501|2009-04-17 06:00,17,1.474,1.4776,1.4735,1.477,18
20090501|2009-04-17 06:30,17,1.4745,1.478,1.473,1.478,41
20090501|2009-04-17 07:00,17,1.4799,1.495,1.4793,1.4932,148
20090501|2009-04-17 07:30,17,1.4931,1.5115,1.4927,1.5104,577
20090501|2009-04-17 08:00,17,1.509,1.5276,1.5074,1.525,2227
20090501|2009-04-17 08:30,17,1.5243,1.5263,1.5026,1.5079,1437
20090501|2009-04-17 09:00,17,1.5072,1.5075,1.5015,1.5046,329
20090501|2009-04-17 09:30,17,1.503,1.5031,1.4941,1.4971,766
20090501|2009-04-17 10:00,17,1.4958,1.507,1.495,1.503,1201
20090501|2009-04-17 10:30,17,1.5017,1.5035,1.495,1.495,458
20090501|2009-04-17 11:00,17,1.495,1.4963,1.4909,1.4958,642
20090501|2009-04-17 11:30,17,1.4956,1.496,1.4901,1.4917,292
20090501|2009-04-17 12:00,17,1.4923,1.497,1.4923,1.4944,520
20090501|2009-04-17 12:30,17,1.4956,1.5047,1.4931,1.4997,632
20090501|2009-04-17 13:00,17,1.5,1.5048,1.49,1.4919,1288
20090501|2009-04-17 13:30,17,1.4927,1.4941,1.485,1.4896,416
20090501|2009-04-17 14:00,17,1.4897,1.4925,1.4895,1.491,51
20090501|2009-04-17 14:30,17,1.4908,1.4953,1.4908,1.4929,115
20090501|2009-04-17 15:00,17,1.4935,1.4944,1.4935,1.4944,13
20090501|2009-04-17 15:30,17,1.4935,1.4935,1.4935,1.4935,4
20090501|2009-04-17 16:00,17,1.4975,1.4975,1.4975,1.4975,1
20090501|2009-04-19 17:00,20,1.4927,1.4927,1.4885,1.4885,19
20090501|2009-04-19 17:30,20,1.4885,1.4885,1.488,1.488,3
20090501|2009-04-19 18:30,20,1.488,1.488,1.488,1.488,4
20090501|2009-04-19 19:00,20,1.4905,1.4905,1.4905,1.4905,1
20090501|2009-04-19 20:00,20,1.487,1.487,1.485,1.485,11
20090501|2009-04-19 20:30,20,1.4822,1.4822,1.465,1.4718,73
20090501|2009-04-19 21:00,20,1.472,1.472,1.4695,1.4695,7
20090501|2009-04-19 21:30,20,1.47,1.47,1.4676,1.4676,6
20090501|2009-04-20 01:30,20,1.4746,1.478,1.4746,1.478,12
20090501|2009-04-20 02:00,20,1.4784,1.4784,1.4784,1.4784,2
20090501|2009-04-20 02:30,20,1.4784,1.4784,1.4784,1.4784,1
20090501|2009-04-20 03:00,20,1.4701,1.4819,1.4701,1.4819,66
20090501|2009-04-20 03:30,20,1.482,1.482,1.47,1.48,14
20090501|2009-04-20 04:00,20,1.47,1.47,1.465,1.4661,91
20090501|2009-04-20 05:00,20,1.4685,1.4685,1.46,1.4609,53
20090501|2009-04-20 05:30,20,1.462,1.4625,1.4585,1.46,90
20090501|2009-04-20 06:00,20,1.4597,1.4661,1.459,1.4661,37
20090501|2009-04-20 06:30,20,1.4626,1.463,1.4505,1.455,208
20090501|2009-04-20 07:00,20,1.4525,1.4585,1.4507,1.4547,114
20090501|2009-04-20 07:30,20,1.4584,1.4605,1.4415,1.4483,460
20090501|2009-04-20 08:00,20,1.4465,1.4491,1.4107,1.4239,1962
20090501|2009-04-20 08:30,20,1.4223,1.4312,1.4219,1.4242,495
20090501|2009-04-20 09:00,20,1.4234,1.4234,1.412,1.4139,661
20090501|2009-04-20 09:30,20,1.412,1.4134,1.406,1.4066,794
20090501|2009-04-20 10:00,20,1.4069,1.4212,1.4056,1.4133,536
20090501|2009-04-20 10:30,20,1.4125,1.414,1.4083,1.4119,362
20090501|2009-04-20 11:00,20,1.4118,1.4119,1.3966,1.3975,530
20090501|2009-04-20 11:30,20,1.3977,1.41,1.397,1.409,392
20090501|2009-04-20 12:00,20,1.407,1.4098,1.4026,1.4048,314
20090501|2009-04-20 12:30,20,1.4059,1.4087,1.4,1.4071,283
20090501|2009-04-20 13:00,20,1.4097,1.4147,1.4058,1.411,1181
20090501|2009-04-20 13:30,20,1.4105,1.4126,1.4071,1.4101,218
20090501|2009-04-20 14:00,20,1.4076,1.41,1.405,1.4086,77
20090501|2009-04-20 14:30,20,1.407,1.4085,1.406,1.408,28
20090501|2009-04-20 15:00,20,1.408,1.4094,1.4075,1.4094,45
20090501|2009-04-20 15:30,20,1.4086,1.4093,1.406,1.4093,21
20090501|2009-04-20 16:00,20,1.406,1.4085,1.406,1.406,32
20090501|2009-04-20 17:00,21,1.4094,1.4169,1.4094,1.4169,17
20090501|2009-04-20 17:30,21,1.416,1.4168,1.416,1.4168,6
20090501|2009-04-20 18:00,21,1.412,1.412,1.412,1.412,1
20090501|2009-04-20 20:30,21,1.414,1.414,1.414,1.414,1
20090501|2009-04-20 21:30,21,1.4125,1.4125,1.4125,1.4125,2
20090501|2009-04-20 23:00,21,1.4167,1.4167,1.4167,1.4167,2
20090501|2009-04-21 01:00,21,1.4135,1.4135,1.4135,1.4135,3
20090501|2009-04-21 01:30,21,1.4104,1.4104,1.406,1.406,5
20090501|2009-04-21 02:00,21,1.405,1.407,1.4027,1.407,6
20090501|2009-04-21 02:30,21,1.4108,1.4108,1.408,1.408,2
20090501|2009-04-21 03:00,21,1.4087,1.413,1.4087,1.413,5
20090501|2009-04-21 03:30,21,1.4102,1.418,1.4102,1.4125,11
20090501|2009-04-21 04:00,21,1.4172,1.4194,1.4172,1.4194,16
20090501|2009-04-21 04:30,21,1.4171,1.4171,1.4171,1.4171,2
20090501|2009-04-21 05:00,21,1.4175,1.4212,1.4155,1.4155,27
20090501|2009-04-21 05:30,21,1.4173,1.4173,1.4025,1.4025,51
20090501|2009-04-21 06:00,21,1.4179,1.4179,1.4179,1.4179,3
20090501|2009-04-21 06:30,21,1.4195,1.4196,1.415,1.415,7
20090501|2009-04-21 07:00,21,1.4118,1.4118,1.4,1.401,34
20090501|2009-04-21 07:30,21,1.4015,1.4103,1.4015,1.407,72
20090501|2009-04-21 08:00,21,1.408,1.408,1.3631,1.3699,1415
20090501|2009-04-21 08:30,21,1.37,1.3933,1.3676,1.3853,688
20090501|2009-04-21 09:00,21,1.387,1.3913,1.3757,1.387,258
20090501|2009-04-21 09:30,21,1.3859,1.3975,1.3846,1.3975,297
20090501|2009-04-21 10:00,21,1.3972,1.4092,1.3933,1.4008,416
20090501|2009-04-21 10:30,21,1.4009,1.4226,1.3995,1.419,585
20090501|2009-04-21 11:00,21,1.418,1.424,1.409,1.4167,220
20090501|2009-04-21 11:30,21,1.4154,1.4301,1.4154,1.4196,353
20090501|2009-04-21 12:00,21,1.4195,1.431,1.416,1.4253,216
20090501|2009-04-21 12:30,21,1.4269,1.4334,1.416,1.4284,263
20090501|2009-04-21 13:00,21,1.4295,1.435,1.4081,1.411,634
20090501|2009-04-21 13:30,21,1.4125,1.416,1.407,1.415,123
20090501|2009-04-21 14:00,21,1.4133,1.4165,1.4131,1.4145,40
20090501|2009-04-21 14:30,21,1.412,1.4131,1.411,1.413,59
20090501|2009-04-21 15:00,21,1.4153,1.4154,1.4115,1.4154,5
20090501|2009-04-21 15:30,21,1.4185,1.423,1.4104,1.4154,174
20090501|2009-04-21 16:00,21,1.4157,1.419,1.4154,1.419,3
20090501|2009-04-21 17:00,22,1.422,1.423,1.422,1.423,3
20090501|2009-04-21 18:00,22,1.4177,1.4177,1.4177,1.4177,1
20090501|2009-04-21 19:30,22,1.4188,1.4189,1.4188,1.4189,2
20090501|2009-04-21 23:30,22,1.4186,1.4186,1.4186,1.4186,1
20090501|2009-04-22 00:30,22,1.418,1.4185,1.4177,1.4184,13
20090501|2009-04-22 01:00,22,1.4171,1.4177,1.4088,1.4088,28
20090501|2009-04-22 02:00,22,1.405,1.4145,1.3999,1.41,43
20090501|2009-04-22 02:30,22,1.409,1.414,1.402,1.4034,47
20090501|2009-04-22 03:00,22,1.4036,1.414,1.402,1.414,34
20090501|2009-04-22 03:30,22,1.416,1.416,1.408,1.4118,27
20090501|2009-04-22 04:00,22,1.4152,1.4152,1.4152,1.4152,1
20090501|2009-04-22 04:30,22,1.4201,1.4201,1.4201,1.4201,1
20090501|2009-04-22 05:00,22,1.4182,1.4201,1.4182,1.4182,6
20090501|2009-04-22 05:30,22,1.4201,1.4201,1.4132,1.4132,13
20090501|2009-04-22 06:00,22,1.4115,1.4115,1.4088,1.4095,10
20090501|2009-04-22 06:30,22,1.411,1.4114,1.411,1.4114,4
20090501|2009-04-22 07:00,22,1.412,1.4181,1.4075,1.4109,39
20090501|2009-04-22 07:30,22,1.4114,1.4114,1.3968,1.3974,88
20090501|2009-04-22 08:00,22,1.3984,1.4038,1.3901,1.4024,480
20090501|2009-04-22 08:30,22,1.4028,1.4069,1.3897,1.3932,504
20090501|2009-04-22 09:00,22,1.3939,1.4082,1.39,1.39,383
20090501|2009-04-22 09:30,22,1.3855,1.403,1.3765,1.3812,1248
20090501|2009-04-22 10:00,22,1.3838,1.3838,1.3705,1.375,861
20090501|2009-04-22 10:30,22,1.3749,1.38,1.3718,1.3745,220
20090501|2009-04-22 11:00,22,1.376,1.3836,1.375,1.3763,210
20090501|2009-04-22 11:30,22,1.3758,1.379,1.372,1.379,125
20090501|2009-04-22 12:00,22,1.3808,1.3875,1.3783,1.3865,164
20090501|2009-04-22 12:30,22,1.3875,1.3904,1.3815,1.3818,193
20090501|2009-04-22 13:00,22,1.3813,1.3925,1.3755,1.39,322
20090501|2009-04-22 13:30,22,1.39,1.3949,1.387,1.3881,151
20090501|2009-04-22 14:00,22,1.3881,1.391,1.3869,1.391,39
20090501|2009-04-22 14:30,22,1.39,1.3915,1.384,1.384,72
20090501|2009-04-22 15:00,22,1.384,1.3853,1.383,1.383,14
20090501|2009-04-22 15:30,22,1.3823,1.3843,1.3823,1.3843,70
20090501|2009-04-22 16:00,22,1.3831,1.3852,1.3831,1.3852,3
20090501|2009-04-22 17:00,23,1.386,1.386,1.3813,1.3813,5
20090501|2009-04-22 18:00,23,1.3835,1.3835,1.3835,1.3835,1
20090501|2009-04-22 19:00,23,1.385,1.385,1.385,1.385,1
20090501|2009-04-22 20:00,23,1.38,1.38,1.38,1.38,14
20090501|2009-04-22 20:30,23,1.38,1.38,1.3795,1.3795,6
20090501|2009-04-22 21:00,23,1.3795,1.3795,1.3791,1.3791,17
20090501|2009-04-22 21:30,23,1.3791,1.3791,1.3791,1.3791,1
20090501|2009-04-22 22:00,23,1.3791,1.3791,1.3791,1.3791,1
20090501|2009-04-22 23:00,23,1.3791,1.3791,1.3791,1.3791,5
20090501|2009-04-22 23:30,23,1.3791,1.3791,1.3791,1.3791,3
20090501|2009-04-23 00:30,23,1.3795,1.38,1.3795,1.38,2
20090501|2009-04-23 01:00,23,1.38,1.3811,1.38,1.3811,2
20090501|2009-04-23 01:30,23,1.387,1.387,1.387,1.387,1
20090501|2009-04-23 02:00,23,1.3813,1.3813,1.3813,1.3813,1
20090501|2009-04-23 02:30,23,1.3788,1.3788,1.3788,1.3788,2
20090501|2009-04-23 03:00,23,1.3773,1.3773,1.3749,1.3749,33
20090501|2009-04-23 03:30,23,1.3757,1.38,1.3757,1.3795,41
20090501|2009-04-23 04:00,23,1.38,1.38,1.38,1.38,9
20090501|2009-04-23 04:30,23,1.38,1.38,1.38,1.38,146
20090501|2009-04-23 05:00,23,1.3798,1.3888,1.3798,1.3888,45
20090501|2009-04-23 05:30,23,1.3871,1.39,1.3871,1.39,9
20090501|2009-04-23 06:00,23,1.3884,1.3978,1.3884,1.3978,29
20090501|2009-04-23 06:30,23,1.3956,1.3984,1.3945,1.395,46
20090501|2009-04-23 07:00,23,1.3954,1.3954,1.3905,1.3913,22
20090501|2009-04-23 07:30,23,1.3905,1.3953,1.3819,1.3953,38
20090501|2009-04-23 08:00,23,1.3953,1.3964,1.3843,1.3851,97
20090501|2009-04-23 08:30,23,1.3865,1.3885,1.373,1.374,248
20090501|2009-04-23 09:00,23,1.3741,1.3838,1.3705,1.3836,217
20090501|2009-04-23 09:30,23,1.382,1.388,1.378,1.3854,202
20090501|2009-04-23 10:00,23,1.384,1.384,1.3633,1.3709,437
20090501|2009-04-23 10:30,23,1.3707,1.3756,1.3668,1.3695,198
20090501|2009-04-23 11:00,23,1.3703,1.3775,1.3684,1.3758,85
20090501|2009-04-23 11:30,23,1.3758,1.3803,1.375,1.38,93
20090501|2009-04-23 12:00,23,1.3809,1.3865,1.3805,1.3854,72
20090501|2009-04-23 12:30,23,1.3826,1.3857,1.3766,1.3839,84
20090501|2009-04-23 13:00,23,1.3826,1.396,1.3786,1.395,1161
20090501|2009-04-23 13:30,23,1.395,1.3969,1.3925,1.393,344
20090501|2009-04-23 14:00,23,1.393,1.3935,1.39,1.39,78
20090501|2009-04-23 14:30,23,1.391,1.394,1.391,1.394,44
20090501|2009-04-23 15:00,23,1.394,1.394,1.392,1.3925,18
20090501|2009-04-23 15:30,23,1.3925,1.3965,1.3925,1.3965,23
20090501|2009-04-23 16:00,23,1.3959,1.3959,1.3944,1.3944,8
20090501|2009-04-23 17:00,24,1.3979,1.3979,1.3979,1.3979,1
20090501|2009-04-23 17:30,24,1.3979,1.399,1.3979,1.399,19
20090501|2009-04-23 18:00,24,1.3975,1.3975,1.3975,1.3975,3
20090501|2009-04-23 18:30,24,1.3945,1.3945,1.3944,1.3944,5
20090501|2009-04-23 19:00,24,1.3944,1.3944,1.393,1.393,7
20090501|2009-04-23 19:30,24,1.3925,1.3925,1.3925,1.3925,13
20090501|2009-04-23 20:00,24,1.391,1.391,1.391,1.391,9
20090501|2009-04-23 21:00,24,1.39,1.39,1.39,1.39,8
20090501|2009-04-23 22:00,24,1.39,1.39,1.39,1.39,4
20090501|2009-04-23 23:30,24,1.39,1.39,1.3875,1.3875,18
20090501|2009-04-24 02:30,24,1.3925,1.3925,1.3874,1.3874,11
20090501|2009-04-24 03:00,24,1.399,1.4004,1.3902,1.3915,11
20090501|2009-04-24 03:30,24,1.396,1.396,1.396,1.396,5
20090501|2009-04-24 04:00,24,1.397,1.397,1.394,1.394,8
20090501|2009-04-24 05:30,24,1.3964,1.3969,1.3964,1.3968,9
20090501|2009-04-24 06:00,24,1.393,1.3979,1.393,1.3978,21
20090501|2009-04-24 06:30,24,1.3951,1.403,1.3951,1.399,26
20090501|2009-04-24 07:00,24,1.4014,1.404,1.4007,1.4007,17
20090501|2009-04-24 07:30,24,1.4,1.4084,1.4,1.4084,106
20090501|2009-04-24 08:00,24,1.4086,1.4475,1.4086,1.434,1022
20090501|2009-04-24 08:30,24,1.4335,1.4361,1.422,1.4283,285
20090501|2009-04-24 09:00,24,1.4301,1.4314,1.4272,1.43,80
20090501|2009-04-24 09:30,24,1.4295,1.439,1.4295,1.439,155
20090501|2009-04-24 10:00,24,1.439,1.4445,1.4267,1.4305,619
20090501|2009-04-24 10:30,24,1.4289,1.437,1.4253,1.4347,285
20090501|2009-04-24 11:00,24,1.4341,1.435,1.4309,1.4335,50
20090501|2009-04-24 11:30,24,1.4325,1.4411,1.432,1.4404,206
20090501|2009-04-24 12:00,24,1.4407,1.4445,1.4327,1.4443,232
20090501|2009-04-24 12:30,24,1.442,1.442,1.4267,1.44,112
20090501|2009-04-24 13:00,24,1.4425,1.4435,1.4265,1.4424,389
20090501|2009-04-24 13:30,24,1.4405,1.4424,1.438,1.4424,149
20090501|2009-04-24 14:00,24,1.441,1.442,1.439,1.4403,65
20090501|2009-04-24 14:30,24,1.4417,1.4417,1.4385,1.4385,37
20090501|2009-04-24 15:00,24,1.4385,1.439,1.4378,1.4378,9
20090501|2009-04-24 15:30,24,1.4383,1.4395,1.4375,1.4375,8
20090501|2009-04-24 16:00,24,1.4409,1.442,1.4409,1.442,3
20090501|2009-04-26 17:00,27,1.442,1.442,1.435,1.435,13
20090501|2009-04-26 17:30,27,1.4325,1.4325,1.4325,1.4325,3
20090501|2009-04-26 18:00,27,1.4325,1.4325,1.431,1.431,12
20090501|2009-04-26 18:30,27,1.4295,1.4295,1.4295,1.4295,2
20090501|2009-04-26 19:00,27,1.4295,1.4295,1.425,1.425,15
20090501|2009-04-26 20:00,27,1.425,1.4261,1.425,1.4261,8
20090501|2009-04-26 20:30,27,1.4269,1.427,1.4269,1.427,7
20090501|2009-04-26 21:30,27,1.4226,1.4226,1.42,1.42,6
20090501|2009-04-26 22:30,27,1.422,1.422,1.42,1.42,6
20090501|2009-04-27 02:00,27,1.4127,1.4131,1.4099,1.4099,4
20090501|2009-04-27 02:30,27,1.4067,1.4067,1.3953,1.4014,23
20090501|2009-04-27 03:00,27,1.3957,1.4,1.3957,1.4,2
20090501|2009-04-27 03:30,27,1.392,1.392,1.392,1.392,3
20090501|2009-04-27 04:00,27,1.395,1.395,1.388,1.388,29
20090501|2009-04-27 04:30,27,1.3885,1.39,1.385,1.39,7
20090501|2009-04-27 05:00,27,1.3907,1.3907,1.3907,1.3907,2
20090501|2009-04-27 05:30,27,1.3908,1.3938,1.3895,1.3897,81
20090501|2009-04-27 06:00,27,1.3885,1.3925,1.387,1.3922,80
20090501|2009-04-27 06:30,27,1.3944,1.395,1.3944,1.395,6
20090501|2009-04-27 07:00,27,1.3941,1.3943,1.389,1.389,134
20090501|2009-04-27 07:30,27,1.39,1.3933,1.3835,1.3866,186
20090501|2009-04-27 08:00,27,1.3842,1.3848,1.352,1.3625,884
20090501|2009-04-27 08:30,27,1.3625,1.3779,1.3625,1.3724,371
20090501|2009-04-27 09:00,27,1.3722,1.3823,1.37,1.38,353
20090501|2009-04-27 09:30,27,1.377,1.392,1.375,1.3919,770
20090501|2009-04-27 10:00,27,1.3923,1.395,1.3825,1.387,398
20090501|2009-04-27 10:30,27,1.3877,1.3993,1.3864,1.3975,230
20090501|2009-04-27 11:00,27,1.3975,1.4207,1.3975,1.408,551
20090501|2009-04-27 11:30,27,1.4106,1.4111,1.3995,1.4,155
20090501|2009-04-27 12:00,27,1.4001,1.4039,1.3795,1.3832,189
20090501|2009-04-27 12:30,27,1.3828,1.3955,1.3828,1.3918,158
20090501|2009-04-27 13:00,27,1.3953,1.406,1.3838,1.4032,348
20090501|2009-04-27 13:30,27,1.403,1.4045,1.4,1.402,140
20090501|2009-04-27 14:00,27,1.4005,1.4057,1.4,1.404,92
20090501|2009-04-27 14:30,27,1.404,1.406,1.4032,1.406,66
20090501|2009-04-27 15:00,27,1.4059,1.4059,1.4045,1.4045,64
20090501|2009-04-27 15:30,27,1.4045,1.4045,1.4022,1.403,7
20090501|2009-04-27 16:00,27,1.402,1.4042,1.402,1.4041,25
20090501|2009-04-27 17:00,28,1.3992,1.401,1.3992,1.401,11
20090501|2009-04-27 18:00,28,1.4,1.4,1.399,1.399,5
20090501|2009-04-27 19:00,28,1.405,1.405,1.399,1.399,4
20090501|2009-04-27 20:00,28,1.405,1.405,1.405,1.405,3
20090501|2009-04-27 20:30,28,1.405,1.405,1.405,1.405,1
20090501|2009-04-27 21:00,28,1.396,1.396,1.396,1.396,1
20090501|2009-04-27 21:30,28,1.396,1.3971,1.396,1.3971,8
20090501|2009-04-27 22:30,28,1.3935,1.3935,1.3935,1.3935,5
20090501|2009-04-27 23:00,28,1.39,1.39,1.39,1.39,1
20090501|2009-04-27 23:30,28,1.3825,1.3825,1.3825,1.3825,2
20090501|2009-04-28 01:30,28,1.3825,1.3825,1.38,1.38,6
20090501|2009-04-28 02:30,28,1.373,1.373,1.3725,1.3725,27
20090501|2009-04-28 03:00,28,1.37,1.3724,1.37,1.3724,15
20090501|2009-04-28 03:30,28,1.37,1.37,1.37,1.37,14
20090501|2009-04-28 04:00,28,1.3744,1.3746,1.3659,1.3659,15
20090501|2009-04-28 04:30,28,1.3675,1.3675,1.3675,1.3675,1
20090501|2009-04-28 05:00,28,1.368,1.3695,1.368,1.3695,2
20090501|2009-04-28 05:30,28,1.3686,1.3686,1.3666,1.368,15
20090501|2009-04-28 06:00,28,1.368,1.3685,1.368,1.3685,16
20090501|2009-04-28 06:30,28,1.3746,1.3779,1.3746,1.375,29
20090501|2009-04-28 07:00,28,1.381,1.3815,1.3699,1.37,153
20090501|2009-04-28 07:30,28,1.37,1.3739,1.3692,1.3716,126
20090501|2009-04-28 08:00,28,1.3718,1.3732,1.3675,1.3727,176
20090501|2009-04-28 08:30,28,1.3732,1.3864,1.3732,1.3822,173
20090501|2009-04-28 09:00,28,1.3835,1.39,1.3788,1.3862,151
20090501|2009-04-28 09:30,28,1.3895,1.39,1.3775,1.3775,162
20090501|2009-04-28 10:00,28,1.3801,1.3831,1.3742,1.3766,143
20090501|2009-04-28 10:30,28,1.3767,1.3814,1.376,1.3803,124
20090501|2009-04-28 11:00,28,1.3843,1.3868,1.3827,1.3864,101
20090501|2009-04-28 11:30,28,1.3857,1.39,1.3842,1.39,71
20090501|2009-04-28 12:00,28,1.39,1.395,1.385,1.3888,83
20090501|2009-04-28 12:30,28,1.3875,1.395,1.3872,1.3914,74
20090501|2009-04-28 13:00,28,1.3925,1.402,1.39,1.3957,205
20090501|2009-04-28 13:30,28,1.3953,1.397,1.3925,1.397,61
20090501|2009-04-28 14:00,28,1.3945,1.3959,1.392,1.3946,36
20090501|2009-04-28 14:30,28,1.3956,1.3967,1.3934,1.3967,171
20090501|2009-04-28 15:00,28,1.3974,1.3976,1.3945,1.3945,57
20090501|2009-04-28 15:30,28,1.3931,1.395,1.3915,1.395,39
20090501|2009-04-28 16:00,28,1.395,1.395,1.3935,1.3935,14
20090501|2009-04-29 00:30,29,1.4024,1.4024,1.4024,1.4024,1
20090501|2009-04-29 02:00,29,1.4043,1.41,1.4043,1.41,11
20090501|2009-04-29 02:30,29,1.405,1.405,1.4033,1.405,11
20090501|2009-04-29 03:30,29,1.406,1.4125,1.4051,1.4125,13
20090501|2009-04-29 04:00,29,1.415,1.4175,1.4144,1.416,60
20090501|2009-04-29 04:30,29,1.4175,1.4205,1.4175,1.4205,11
20090501|2009-04-29 05:00,29,1.4205,1.4205,1.4205,1.4205,4
20090501|2009-04-29 06:00,29,1.4185,1.4203,1.4185,1.4203,6
20090501|2009-04-29 06:30,29,1.4188,1.42,1.4188,1.42,13
20090501|2009-04-29 07:00,29,1.42,1.4225,1.4153,1.4178,52
20090501|2009-04-29 07:30,29,1.4164,1.4204,1.4127,1.4161,49
20090501|2009-04-29 08:00,29,1.4194,1.4225,1.4176,1.4225,62
20090501|2009-04-29 08:30,29,1.422,1.4398,1.4217,1.437,210
20090501|2009-04-29 09:00,29,1.4332,1.4393,1.43,1.4356,74
20090501|2009-04-29 09:30,29,1.4385,1.4528,1.438,1.4433,223
20090501|2009-04-29 10:00,29,1.4437,1.447,1.4407,1.443,152
20090501|2009-04-29 10:30,29,1.443,1.4453,1.4395,1.441,113
20090501|2009-04-29 11:00,29,1.441,1.4428,1.433,1.4345,94
20090501|2009-04-29 11:30,29,1.432,1.432,1.4245,1.43,61
20090501|2009-04-29 12:00,29,1.4275,1.4377,1.4275,1.4375,32
20090501|2009-04-29 12:30,29,1.4362,1.4469,1.4362,1.4469,88
20090501|2009-04-29 13:00,29,1.451,1.4525,1.44,1.4477,428
20090501|2009-04-29 13:30,29,1.4477,1.4495,1.4468,1.4495,22
20090501|2009-04-29 14:00,29,1.4492,1.45,1.4492,1.45,10
20090501|2009-04-29 15:00,29,1.4481,1.4481,1.4445,1.4445,6
20090501|2009-04-29 15:30,29,1.4448,1.4448,1.4448,1.4448,1
20090501|2009-04-29 19:30,30,1.4419,1.4446,1.4419,1.4446,11
20090501|2009-04-29 23:00,30,1.4574,1.4574,1.4574,1.4574,1
20090501|2009-04-30 02:00,30,1.46,1.46,1.46,1.46,1
20090501|2009-04-30 03:00,30,1.4586,1.4606,1.458,1.4606,6
20090501|2009-04-30 04:30,30,1.4625,1.4625,1.4611,1.4611,3
20090501|2009-04-30 05:00,30,1.4585,1.4622,1.4585,1.4622,6
20090501|2009-04-30 05:30,30,1.4636,1.4636,1.4636,1.4636,1
20090501|2009-04-30 06:00,30,1.4625,1.4625,1.4625,1.4625,6
20090501|2009-04-30 06:30,30,1.4625,1.463,1.4625,1.463,6
20090501|2009-04-30 07:00,30,1.46,1.4632,1.46,1.4632,51
20090501|2009-04-30 07:30,30,1.4585,1.4585,1.455,1.4573,8
20090501|2009-04-30 08:00,30,1.455,1.4553,1.442,1.4436,49
20090501|2009-04-30 08:30,30,1.45,1.4501,1.4427,1.4501,48
20090501|2009-04-30 09:00,30,1.4505,1.453,1.4451,1.453,149
20090501|2009-04-30 09:30,30,1.4567,1.477,1.4567,1.4755,93
20090501|2009-04-30 10:00,30,1.4764,1.4775,1.4719,1.4744,152
20090501|2009-04-30 10:30,30,1.4707,1.4707,1.4639,1.465,171
20090501|2009-04-30 11:00,30,1.4669,1.4775,1.463,1.4775,87
20090501|2009-04-30 11:30,30,1.4726,1.4726,1.46,1.4605,37
20090501|2009-04-30 12:00,30,1.4613,1.4613,1.45,1.45,37
20090501|2009-04-30 12:30,30,1.4597,1.4722,1.4597,1.471,45
20090501|2009-04-30 13:00,30,1.471,1.485,1.467,1.4747,806
20090601|2008-05-05 13:30,5,3.0279,3.0279,3.0279,3.0279,0
20090601|2008-05-06 13:30,6,3.073,3.073,3.073,3.073,0
20090601|2008-05-07 10:30,7,3.08,3.08,3.08,3.08,0
20090601|2008-05-07 11:30,7,3.083,3.083,3.083,3.083,0
20090601|2008-05-07 12:00,7,3.093,3.093,3.093,3.093,0
20090601|2008-05-07 17:00,8,3.1132,3.1132,3.1132,3.1132,0
20090601|2008-05-08 13:30,8,3.1373,3.1373,3.1373,3.1373,0
20090601|2008-05-09 08:00,9,3.2,3.2,3.2,3.2,0
20090601|2008-05-12 13:30,12,3.1577,3.1577,3.1577,3.1577,0
20090601|2008-05-13 13:30,13,3.1925,3.1925,3.1925,3.1925,0
20090601|2008-05-14 13:30,14,3.1784,3.1784,3.1784,3.1784,0
20090601|2008-05-15 13:30,15,3.1658,3.1658,3.1658,3.1658,0
20090601|2008-05-16 10:00,16,3.2158,3.2158,3.2158,3.2158,0
20090601|2008-05-16 17:00,19,3.2207,3.2207,3.2207,3.2207,0
20090601|2008-05-19 13:30,19,3.2523,3.2523,3.2523,3.2523,0
20090601|2008-05-20 13:30,20,3.3469,3.3469,3.3469,3.3469,0
20090601|2008-05-21 13:30,21,3.4463,3.4463,3.4463,3.4463,0
20090601|2008-05-22 09:00,22,3.446,3.446,3.425,3.425,0
20090601|2008-05-22 09:30,22,3.42,3.42,3.42,3.42,0
20090601|2008-05-22 12:30,22,3.401,3.401,3.4,3.4,0
20090601|2008-05-23 12:30,23,3.36,3.36,3.36,3.36,0
20090601|2008-05-27 13:30,27,3.315,3.315,3.315,3.315,0
20090601|2008-05-28 13:30,28,3.3436,3.3436,3.3436,3.3436,0
20090601|2008-05-29 13:30,29,3.2612,3.2612,3.2612,3.2612,0
20090601|2008-05-30 13:30,30,3.2777,3.2777,3.2777,3.2777,0
20090601|2008-06-02 08:00,2,3.248,3.248,3.248,3.248,0
20090601|2008-06-03 13:30,3,3.244,3.244,3.244,3.244,0
20090601|2008-06-04 14:00,4,3.1699,3.1699,3.1699,3.1699,0
20090601|2008-06-05 13:30,5,3.3073,3.3073,3.3073,3.3073,0
20090601|2008-06-06 08:00,6,3.4354,3.4354,3.4354,3.4354,0
20090601|2008-06-09 13:30,9,3.4175,3.4175,3.4175,3.4175,0
20090601|2008-06-10 13:30,10,3.3691,3.3691,3.3691,3.3691,0
20090601|2008-06-11 13:30,11,3.5043,3.5043,3.5043,3.5043,0
20090601|2008-06-12 13:30,12,3.541,3.541,3.541,3.541,0
20090601|2008-06-13 13:30,13,3.4911,3.4911,3.4911,3.4911,0
20090601|2008-06-16 13:30,16,3.4869,3.4869,3.4869,3.4869,0
20090601|2008-06-17 10:00,17,3.485,3.485,3.485,3.485,0
20090601|2008-06-17 11:00,17,3.47,3.47,3.47,3.47,0
20090601|2008-06-17 13:00,17,3.49,3.49,3.4601,3.4601,0
20090601|2008-06-18 14:00,18,3.5287,3.5287,3.5287,3.5287,0
20090601|2008-06-19 13:30,19,3.4396,3.4396,3.4396,3.4396,0
20090601|2008-06-20 13:30,20,3.495,3.495,3.495,3.495,0
20090601|2008-06-23 09:30,23,3.523,3.523,3.523,3.523,0
20090601|2008-06-23 17:00,24,3.5186,3.5186,3.5186,3.5186,0
20090601|2008-06-24 13:30,24,3.5285,3.5285,3.5285,3.5285,0
20090601|2008-06-25 14:00,25,3.4864,3.4864,3.4864,3.4864,0
20090601|2008-06-26 13:30,26,3.6048,3.6048,3.6048,3.6048,0
20090601|2008-06-27 09:30,27,3.631,3.635,3.631,3.635,0
20090601|2008-06-27 10:00,27,3.6348,3.6348,3.6348,3.6348,0
20090601|2008-06-30 13:00,30,3.631,3.631,3.631,3.631,0
20090601|2008-07-01 13:30,1,3.6519,3.6519,3.6519,3.6519,0
20090601|2008-07-02 13:30,2,3.6994,3.6994,3.6994,3.6994,0
20090601|2008-07-03 03:30,3,3.72,3.72,3.72,3.72,0
20090601|2008-07-07 13:30,7,3.6602,3.6602,3.6602,3.6602,0
20090601|2008-07-08 14:00,8,3.5461,3.5461,3.5461,3.5461,0
20090601|2008-07-09 14:00,9,3.5508,3.5508,3.5508,3.5508,0
20090601|2008-07-10 14:00,10,3.6904,3.6904,3.6904,3.6904,0
20090601|2008-07-14 13:30,14,3.7512,3.7512,3.7512,3.7512,0
20090601|2008-07-16 13:30,16,3.5064,3.5064,3.5064,3.5064,0
20090601|2008-07-17 13:30,17,3.385,3.385,3.385,3.385,0
20090601|2008-07-17 17:00,18,3.3878,3.3878,3.3878,3.3878,0
20090601|2008-07-17 18:30,18,3.3962,3.3962,3.3962,3.3962,0
20090601|2008-07-17 19:00,18,3.3962,3.3962,3.3962,3.3962,0
20090601|2008-07-18 13:00,18,3.38,3.38,3.38,3.38,0
20090601|2008-07-21 13:30,21,3.4251,3.4251,3.4251,3.4251,0
20090601|2008-07-22 08:30,22,3.39,3.39,3.39,3.39,0
20090601|2008-07-23 10:00,23,3.305,3.305,3.305,3.305,0
20090601|2008-07-24 13:30,24,3.2809,3.2809,3.2809,3.2809,0
20090601|2008-07-25 14:00,25,3.2283,3.2283,3.2283,3.2283,0
20090601|2008-07-27 23:00,28,3.228,3.228,3.228,3.228,0
20090601|2008-07-29 13:30,29,3.2032,3.2032,3.2032,3.2032,0
20090601|2008-07-30 08:30,30,3.1811,3.1811,3.18,3.18,0
20090601|2008-07-30 10:30,30,3.1945,3.1945,3.1945,3.1945,0
20090601|2008-07-30 11:00,30,3.21,3.21,3.21,3.21,0
20090601|2008-07-31 13:30,31,3.2463,3.2463,3.2463,3.2463,0
20090601|2008-08-01 13:30,1,3.2573,3.2573,3.2573,3.2573,0
20090601|2008-08-04 10:30,4,3.16,3.16,3.16,3.16,0
20090601|2008-08-05 10:00,5,3.13,3.13,3.13,3.13,0
20090601|2008-08-06 13:30,6,3.0928,3.0928,3.0928,3.0928,0
20090601|2008-08-07 09:00,7,3.103,3.103,3.103,3.103,0
20090601|2008-08-07 09:30,7,3.1042,3.109,3.1033,3.109,0
20090601|2008-08-08 14:00,8,3.0374,3.0374,3.0374,3.0374,0
20090601|2008-08-11 13:30,11,3.0216,3.0216,3.0216,3.0216,0
20090601|2008-08-12 13:30,12,2.9882,2.9882,2.9882,2.9882,0
20090601|2008-08-13 13:30,13,3.0608,3.0608,3.0608,3.0608,0
20090601|2008-08-14 08:00,14,3.0408,3.0408,3.0408,3.0408,0
20090601|2008-08-14 17:00,15,3.046,3.046,3.046,3.046,0
20090601|2008-08-15 13:30,15,3.0197,3.0197,3.0197,3.0197,0
20090601|2008-08-18 13:30,18,2.9792,2.9792,2.9792,2.9792,0
20090601|2008-08-19 13:30,19,3.0224,3.0224,3.0224,3.0224,0
20090601|2008-08-20 13:30,20,3.063,3.063,3.063,3.063,0
20090601|2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
20090601|2008-08-22 13:30,22,3.0546,3.0546,3.0546,3.0546,0
20090601|2008-08-25 14:00,25,3.0749,3.0749,3.0749,3.0749,0
20090601|2008-08-26 13:30,26,3.0957,3.0957,3.0957,3.0957,0
20090601|2008-08-27 13:30,27,3.1132,3.1132,3.1132,3.1132,0
20090601|2008-08-28 14:00,28,3.0644,3.0644,3.0644,3.0644,0
20090601|2008-08-29 13:30,29,3.0532,3.0532,3.0532,3.0532,0
20090601|2008-09-02 13:30,2,2.9457,2.9457,2.9457,2.9457,0
20090601|2008-09-03 08:00,3,2.91,2.91,2.9027,2.9027,0
20090601|2008-09-04 13:30,4,2.9049,2.9049,2.9049,2.9049,0
20090601|2008-09-05 10:00,5,2.865,2.865,2.865,2.865,0
20090601|2008-09-05 12:00,5,2.858,2.8605,2.858,2.8605,0
20090601|2008-09-05 17:00,8,2.8716,2.8716,2.8716,2.8716,0
20090601|2008-09-08 14:00,8,2.8683,2.8683,2.8683,2.8683,0
20090601|2008-09-09 10:30,9,2.8,2.8,2.8,2.8,0
20090601|2008-09-09 12:30,9,2.8005,2.8005,2.8005,2.8005,0
20090601|2008-09-10 08:00,10,2.7931,2.7931,2.7931,2.7931,0
20090601|2008-09-10 11:00,10,2.7553,2.76,2.7553,2.7566,0
20090601|2008-09-10 17:30,11,2.7661,2.7661,2.7661,2.7661,0
20090601|2008-09-11 13:30,11,2.7398,2.7398,2.7398,2.7398,0
20090601|2008-09-12 14:00,12,2.7541,2.7541,2.7541,2.7541,0
20090601|2008-09-15 09:00,15,2.6191,2.6233,2.6191,2.6233,0
20090601|2008-09-15 14:00,15,2.6,2.6,2.6,2.6,0
20090601|2008-09-16 11:30,16,2.5169,2.5169,2.5169,2.5169,0
20090601|2008-09-16 13:00,16,2.494,2.5065,2.494,2.5065,0
20090601|2008-09-16 17:00,17,2.4818,2.4818,2.4818,2.4818,0
20090601|2008-09-17 11:00,17,2.4985,2.4999,2.4985,2.4999,0
20090601|2008-09-17 11:30,17,2.503,2.503,2.503,2.503,0
20090601|2008-09-18 13:30,18,2.6289,2.6289,2.6289,2.6289,0
20090601|2008-09-19 12:00,19,2.6525,2.6525,2.6525,2.6525,0
20090601|2008-09-22 13:30,22,2.8859,2.8859,2.8859,2.8859,0
20090601|2008-09-23 13:30,23,2.7982,2.7982,2.7982,2.7982,0
20090601|2008-09-24 12:00,24,2.7671,2.7671,2.7671,2.7671,0
20090601|2008-09-24 16:30,24,2.7746,2.7746,2.7746,2.7746,0
20090601|2008-09-25 13:30,25,2.8395,2.8395,2.8395,2.8395,0
20090601|2008-09-26 09:30,26,2.7774,2.7774,2.7759,2.7767,0
20090601|2008-09-26 10:00,26,2.764,2.764,2.764,2.764,0
20090601|2008-09-26 12:30,26,2.775,2.775,2.775,2.775,0
20090601|2008-09-26 16:30,26,2.8091,2.8091,2.8091,2.8091,0
20090601|2008-09-29 09:00,29,2.6541,2.6549,2.6541,2.6549,0
20090601|2008-09-29 11:00,29,2.6265,2.6265,2.615,2.615,0
20090601|2008-09-29 13:30,29,2.56,2.56,2.5587,2.5587,0
20090601|2008-09-30 06:30,30,2.644,2.644,2.644,2.644,0
20090601|2008-09-30 09:00,30,2.625,2.625,2.625,2.625,0
20090601|2008-09-30 11:30,30,2.6295,2.65,2.6295,2.65,0
20090601|2008-09-30 14:00,30,2.675,2.675,2.675,2.675,0
20090601|2008-10-01 13:30,1,2.5845,2.5845,2.5845,2.5845,0
20090601|2008-10-02 09:00,2,2.5149,2.5149,2.5141,2.5141,0
20090601|2008-10-02 09:30,2,2.4949,2.5001,2.4949,2.5001,0
20090601|2008-10-02 10:30,2,2.5081,2.5081,2.5081,2.5081,0
20090601|2008-10-02 13:30,2,2.4785,2.4785,2.4785,2.4785,0
20090601|2008-10-02 15:00,2,2.4739,2.4739,2.4739,2.4739,0
20090601|2008-10-02 17:00,3,2.4785,2.4785,2.4785,2.4785,0
20090601|2008-10-03 07:30,3,2.4915,2.4915,2.4915,2.4915,0
20090601|2008-10-03 08:00,3,2.4149,2.4155,2.4149,2.4155,0
20090601|2008-10-03 09:00,3,2.4924,2.4924,2.4924,2.4924,0
20090601|2008-10-03 10:00,3,2.5012,2.5012,2.5005,2.5005,0
20090601|2008-10-03 12:30,3,2.461,2.4695,2.461,2.4695,0
20090601|2008-10-03 13:00,3,2.4615,2.4615,2.4615,2.4615,0
20090601|2008-10-03 14:30,3,2.447,2.447,2.447,2.447,0
20090601|2008-10-06 08:30,6,2.4194,2.4218,2.4194,2.4218,0
20090601|2008-10-06 09:30,6,2.38,2.38,2.365,2.365,0
20090601|2008-10-06 13:30,6,2.3006,2.3006,2.3006,2.3006,0
20090601|2008-10-07 09:00,7,2.3222,2.3225,2.3222,2.3225,0
20090601|2008-10-07 12:00,7,2.3204,2.3204,2.3204,2.3204,0
20090601|2008-10-08 09:00,8,2.306,2.306,2.3,2.3,0
20090601|2008-10-08 10:00,8,2.2475,2.2475,2.2465,2.2465,0
20090601|2008-10-08 10:30,8,2.235,2.235,2.235,2.235,0
20090601|2008-10-08 11:30,8,2.2425,2.2425,2.2425,2.2425,0
20090601|2008-10-08 13:00,8,2.3075,2.3075,2.3075,2.3075,0
20090601|2008-10-09 13:00,9,2.2875,2.2875,2.2875,2.2875,0
20090601|2008-10-10 08:00,10,2.12,2.12,2.12,2.12,0
20090601|2008-10-10 08:30,10,2.13,2.13,2.1193,2.1193,0
20090601|2008-10-10 09:00,10,2.1604,2.1604,2.15,2.15,0
20090601|2008-10-10 11:00,10,2.1235,2.1235,2.1176,2.1176,0
20090601|2008-10-10 12:30,10,2.09,2.09,2.09,2.09,0
20090601|2008-10-13 09:30,13,2.1427,2.1427,2.1427,2.1427,0
20090601|2008-10-13 10:00,13,2.131,2.131,2.13,2.13,0
20090601|2008-10-14 08:30,14,2.1995,2.2086,2.1919,2.1933,0
20090601|2008-10-14 11:30,14,2.185,2.185,2.185,2.185,0
20090601|2008-10-14 16:30,14,2.1118,2.1118,2.1118,2.1118,0
20090601|2008-10-15 08:30,15,2.0425,2.0455,2.0425,2.0455,0
20090601|2008-10-15 10:00,15,2.0056,2.0056,2.0056,2.0056,0
20090601|2008-10-16 10:00,16,1.913,1.913,1.902,1.902,0
20090601|2008-10-16 12:00,16,1.8751,1.8751,1.8726,1.8726,0
20090601|2008-10-17 08:00,17,1.8825,1.8825,1.8825,1.8825,0
20090601|2008-10-17 09:00,17,1.9185,1.9222,1.9087,1.922,0
20090601|2008-10-17 09:30,17,1.925,1.925,1.925,1.925,0
20090601|2008-10-17 13:00,17,1.963,1.963,1.963,1.963,0
20090601|2008-10-20 09:30,20,1.9266,1.9266,1.9204,1.9226,0
20090601|2008-10-20 10:00,20,1.9104,1.9109,1.9104,1.9109,0
20090601|2008-10-20 10:30,20,1.9288,1.9288,1.9288,1.9288,0
20090601|2008-10-20 11:00,20,1.9419,1.9429,1.9419,1.9429,0
20090601|2008-10-21 10:00,21,1.88,1.88,1.88,1.88,0
20090601|2008-10-21 10:30,21,1.891,1.891,1.891,1.891,0
20090601|2008-10-21 13:00,21,1.8918,1.8924,1.8918,1.8924,0
20090601|2008-10-21 14:00,21,1.907,1.907,1.907,1.907,0
20090601|2008-10-22 08:00,22,1.8369,1.8369,1.8369,1.8369,0
20090601|2008-10-22 08:30,22,1.8325,1.864,1.8325,1.864,0
20090601|2008-10-22 09:30,22,1.8421,1.8439,1.8366,1.8366,0
20090601|2008-10-22 10:00,22,1.819,1.8212,1.819,1.8212,0
20090601|2008-10-22 13:00,22,1.8048,1.8085,1.7994,1.8016,0
20090601|2008-10-22 14:30,22,1.799,1.799,1.799,1.799,0
20090601|2008-10-22 17:00,23,1.8019,1.8019,1.8019,1.8019,0
20090601|2008-10-23 06:30,23,1.8169,1.8169,1.8169,1.8169,0
20090601|2008-10-23 07:00,23,1.8,1.8,1.792,1.792,0
20090601|2008-10-23 08:30,23,1.8,1.81,1.8,1.81,0
20090601|2008-10-23 09:00,23,1.81,1.81,1.81,1.81,0
20090601|2008-10-23 09:30,23,1.8239,1.8315,1.8239,1.83,0
20090601|2008-10-23 10:00,23,1.8406,1.8436,1.8305,1.8305,0
20090601|2008-10-23 11:30,23,1.8162,1.8162,1.8162,1.8162,0
20090601|2008-10-24 09:30,24,1.7281,1.7281,1.7281,1.7281,0
20090601|2008-10-24 11:00,24,1.7369,1.7477,1.7369,1.7477,0
20090601|2008-10-24 12:30,24,1.7281,1.7281,1.7275,1.7275,0
20090601|2008-10-24 16:30,24,1.7272,1.7272,1.7272,1.7272,0
20090601|2008-10-27 13:00,27,1.7404,1.7404,1.7303,1.731,0
20090601|2008-10-28 11:30,28,1.7,1.7,1.7,1.7,0
20090601|2008-10-28 12:00,28,1.69,1.69,1.69,1.69,0
20090601|2008-10-28 13:00,28,1.69,1.69,1.69,1.69,0
20090601|2008-10-28 14:30,28,1.7,1.7,1.7,1.7,0
20090601|2008-10-29 10:30,29,1.817,1.817,1.817,1.817,0
20090601|2008-10-29 13:00,29,1.7941,1.7941,1.7941,1.7941,0
20090601|2008-10-30 09:30,30,1.7387,1.741,1.732,1.7409,0
20090601|2008-10-30 10:00,30,1.7513,1.7513,1.7513,1.7513,0
20090601|2008-10-30 10:30,30,1.723,1.723,1.723,1.723,0
20090601|2008-10-30 11:30,30,1.7268,1.7269,1.7268,1.7269,0
20090601|2008-10-30 12:00,30,1.7295,1.7295,1.7225,1.7225,0
20090601|2008-10-30 12:30,30,1.7225,1.7225,1.7225,1.7225,0
20090601|2008-10-30 13:00,30,1.7428,1.7428,1.7428,1.7428,0
20090601|2008-10-30 17:00,31,1.746,1.746,1.746,1.746,0
20090601|2008-10-31 08:00,31,1.72,1.72,1.72,1.72,0
20090601|2008-10-31 08:30,31,1.72,1.72,1.71,1.71,0
20090601|2008-10-31 09:00,31,1.724,1.736,1.724,1.7321,0
20090601|2008-10-31 09:30,31,1.722,1.7285,1.722,1.7285,0
20090601|2008-10-31 10:00,31,1.736,1.736,1.7177,1.7177,0
20090601|2008-10-31 10:30,31,1.7139,1.7139,1.7139,1.7139,0
20090601|2008-10-31 11:00,31,1.7096,1.7096,1.7096,1.7096,0
20090601|2008-10-31 11:30,31,1.7,1.7055,1.7,1.7055,0
20090601|2008-10-31 12:00,31,1.7061,1.7061,1.7061,1.7061,0
20090601|2008-10-31 13:00,31,1.7475,1.7475,1.7475,1.7475,0
20090601|2008-10-31 13:30,31,1.794,1.794,1.794,1.794,0
20090601|2008-11-03 07:30,3,1.749,1.749,1.749,1.749,25
20090601|2008-11-03 08:00,3,1.7285,1.7285,1.7285,1.7285,25
20090601|2008-11-03 08:30,3,1.7228,1.7228,1.7226,1.7226,3
20090601|2008-11-03 09:00,3,1.7279,1.7279,1.7279,1.7279,1
20090601|2008-11-03 10:00,3,1.7333,1.7333,1.7125,1.7125,17
20090601|2008-11-03 10:30,3,1.7125,1.723,1.7125,1.723,11
20090601|2008-11-03 12:30,3,1.7125,1.717,1.7094,1.717,40
20090601|2008-11-03 13:00,3,1.7065,1.7071,1.7051,1.7069,9
20090601|2008-11-03 14:30,3,1.6895,1.6895,1.6895,1.6895,1
20090601|2008-11-03 16:00,3,1.6807,1.6807,1.6807,1.6807,5
20090601|2008-11-03 21:30,4,1.6664,1.6664,1.6637,1.6637,2
20090601|2008-11-04 05:00,4,1.6855,1.6855,1.6855,1.6855,10
20090601|2008-11-04 08:30,4,1.7825,1.7825,1.7825,1.7825,1
20090601|2008-11-04 09:30,4,1.7984,1.8076,1.7984,1.8067,11
20090601|2008-11-04 10:00,4,1.8211,1.8211,1.8211,1.8211,25
20090601|2008-11-04 11:00,4,1.866,1.876,1.866,1.876,28
20090601|2008-11-04 11:30,4,1.86,1.86,1.86,1.86,1
20090601|2008-11-04 12:00,4,1.8482,1.8488,1.8482,1.8484,5
20090601|2008-11-04 12:30,4,1.8595,1.883,1.8437,1.8522,40
20090601|2008-11-04 13:00,4,1.8533,1.8584,1.8455,1.8484,41
20090601|2008-11-05 08:30,5,1.798,1.806,1.798,1.806,31
20090601|2008-11-05 10:30,5,1.7452,1.7482,1.7417,1.7482,15
20090601|2008-11-05 11:00,5,1.7518,1.753,1.7452,1.7452,49
20090601|2008-11-05 11:30,5,1.7551,1.759,1.7451,1.7575,38
20090601|2008-11-06 08:30,6,1.6851,1.6851,1.6711,1.6711,50
20090601|2008-11-06 09:00,6,1.6695,1.6741,1.6678,1.6741,29
20090601|2008-11-06 09:30,6,1.656,1.656,1.656,1.656,1
20090601|2008-11-06 10:00,6,1.6475,1.6475,1.6475,1.6475,1
20090601|2008-11-06 10:30,6,1.64,1.6465,1.64,1.6465,15
20090601|2008-11-06 11:00,6,1.6424,1.6424,1.64,1.64,3
20090601|2008-11-06 11:30,6,1.6363,1.6475,1.6363,1.641,5
20090601|2008-11-06 12:30,6,1.6525,1.6525,1.6525,1.6525,3
20090601|2008-11-06 13:00,6,1.6425,1.6425,1.641,1.641,4
20090601|2008-11-07 08:00,7,1.6478,1.6552,1.6478,1.6552,13
20090601|2008-11-07 08:30,7,1.6566,1.6621,1.6421,1.6463,59
20090601|2008-11-07 09:00,7,1.6671,1.6702,1.6671,1.6702,4
20090601|2008-11-07 11:30,7,1.6524,1.6673,1.6524,1.6673,31
20090601|2008-11-07 13:30,7,1.6551,1.6551,1.6551,1.6551,1
20090601|2008-11-11 08:00,11,1.6266,1.6266,1.6265,1.6265,25
20090601|2008-11-11 08:30,11,1.6125,1.6175,1.6125,1.6175,29
20090601|2008-11-11 09:30,11,1.593,1.593,1.5918,1.5918,2
20090601|2008-11-11 10:00,11,1.592,1.592,1.592,1.592,10
20090601|2008-11-11 10:30,11,1.5921,1.5945,1.5921,1.5945,19
20090601|2008-11-11 11:00,11,1.599,1.599,1.5945,1.5945,33
20090601|2008-11-11 12:30,11,1.6025,1.6025,1.6025,1.6025,123
20090601|2008-11-11 13:00,11,1.61,1.615,1.606,1.606,46
20090601|2008-11-12 07:30,12,1.5923,1.5923,1.5923,1.5923,1
20090601|2008-11-12 08:00,12,1.5782,1.5782,1.5782,1.5782,1
20090601|2008-11-12 08:30,12,1.5628,1.5628,1.5628,1.5628,1
20090601|2008-11-12 09:00,12,1.5655,1.5655,1.565,1.565,2
20090601|2008-11-12 11:00,12,1.5381,1.5448,1.5381,1.5445,45
20090601|2008-11-12 12:00,12,1.5457,1.5484,1.5457,1.5484,18
20090601|2008-11-12 13:00,12,1.5291,1.5361,1.5291,1.5361,6
20090601|2008-11-13 08:00,13,1.5287,1.5287,1.527,1.527,2
20090601|2008-11-13 09:00,13,1.5389,1.5389,1.5389,1.5389,1
20090601|2008-11-13 09:30,13,1.5476,1.555,1.5361,1.5428,63
20090601|2008-11-13 10:00,13,1.5325,1.5325,1.5014,1.5015,11
20090601|2008-11-13 10:30,13,1.5075,1.51,1.5075,1.51,57
20090601|2008-11-13 12:00,13,1.5115,1.5115,1.5115,1.5115,1
20090601|2008-11-13 12:30,13,1.5493,1.573,1.5465,1.573,10
20090601|2008-11-13 13:00,13,1.5758,1.5758,1.5758,1.5758,1
20090601|2008-11-14 08:00,14,1.525,1.525,1.525,1.525,25
20090601|2008-11-14 09:00,14,1.53,1.53,1.53,1.53,1
20090601|2008-11-14 09:30,14,1.5175,1.523,1.5175,1.523,2
20090601|2008-11-14 10:00,14,1.52,1.52,1.52,1.52,101
20090601|2008-11-14 10:30,14,1.511,1.511,1.51,1.51,22
20090601|2008-11-14 11:00,14,1.519,1.519,1.519,1.519,1
20090601|2008-11-14 11:30,14,1.531,1.531,1.531,1.531,1
20090601|2008-11-14 12:00,14,1.5284,1.5284,1.5284,1.5284,1
20090601|2008-11-14 12:30,14,1.5295,1.5295,1.5295,1.5295,7
20090601|2008-11-14 13:00,14,1.556,1.556,1.556,1.556,4
20090601|2008-11-14 13:30,14,1.535,1.5355,1.535,1.5355,4
20090601|2008-11-17 13:00,17,1.49,1.49,1.4661,1.4702,12
20090601|2008-11-17 13:30,17,1.4714,1.4714,1.4714,1.4714,1
20090601|2008-11-18 08:00,18,1.4792,1.4792,1.4792,1.4792,1
20090601|2008-11-18 08:30,18,1.4682,1.4682,1.4682,1.4682,1
20090601|2008-11-18 09:00,18,1.4634,1.4662,1.4634,1.4662,3
20090601|2008-11-18 09:30,18,1.4743,1.4746,1.4619,1.4659,35
20090601|2008-11-18 10:30,18,1.4717,1.4717,1.4717,1.4717,25
20090601|2008-11-18 11:30,18,1.46,1.46,1.46,1.46,30
20090601|2008-11-18 13:00,18,1.456,1.456,1.4375,1.4375,74
20090601|2008-11-18 13:30,18,1.4386,1.4404,1.4386,1.4404,3
20090601|2008-11-19 07:30,19,1.4364,1.4364,1.4364,1.4364,1
20090601|2008-11-19 08:00,19,1.4534,1.4537,1.4534,1.4537,2
20090601|2008-11-19 08:30,19,1.4592,1.4601,1.4575,1.4576,127
20090601|2008-11-19 09:00,19,1.4467,1.4467,1.4456,1.4456,10
20090601|2008-11-19 09:30,19,1.4404,1.4404,1.4245,1.43,25
20090601|2008-11-19 10:00,19,1.4297,1.4396,1.4295,1.4396,6
20090601|2008-11-19 11:30,19,1.4355,1.4467,1.4355,1.4423,9
20090601|2008-11-19 12:00,19,1.4534,1.4534,1.4447,1.4502,13
20090601|2008-11-20 08:00,20,1.3468,1.3468,1.3392,1.3392,2
20090601|2008-11-20 08:30,20,1.3583,1.3583,1.3583,1.3583,1
20090601|2008-11-20 09:30,20,1.37,1.37,1.37,1.37,2
20090601|2008-11-20 10:00,20,1.37,1.375,1.37,1.375,19
20090601|2008-11-20 10:30,20,1.37,1.37,1.37,1.37,19
20090601|2008-11-20 11:00,20,1.3704,1.3758,1.3704,1.3758,2
20090601|2008-11-20 12:30,20,1.3625,1.3625,1.3625,1.3625,1
20090601|2008-11-20 13:00,20,1.3404,1.3415,1.3225,1.3225,97
20090601|2008-11-20 13:30,20,1.3238,1.3337,1.3238,1.3315,10
20090601|2008-11-20 14:00,20,1.3334,1.3355,1.3334,1.3355,2
20090601|2008-11-21 01:30,21,1.345,1.347,1.345,1.347,50
20090601|2008-11-21 04:00,21,1.347,1.347,1.347,1.347,10
20090601|2008-11-21 05:30,21,1.349,1.349,1.349,1.349,30
20090601|2008-11-21 07:00,21,1.351,1.355,1.351,1.355,87
20090601|2008-11-21 07:30,21,1.355,1.355,1.355,1.355,3
20090601|2008-11-21 08:00,21,1.343,1.3513,1.343,1.3513,7
20090601|2008-11-21 08:30,21,1.3513,1.3521,1.3226,1.3226,49
20090601|2008-11-21 09:00,21,1.3316,1.3424,1.3316,1.3422,11
20090601|2008-11-21 09:30,21,1.34,1.34,1.34,1.34,77
20090601|2008-11-21 10:00,21,1.3326,1.3326,1.3326,1.3326,3
20090601|2008-11-21 11:00,21,1.34,1.34,1.34,1.34,7
20090601|2008-11-21 12:00,21,1.345,1.345,1.345,1.345,7
20090601|2008-11-21 12:30,21,1.35,1.35,1.3495,1.3495,19
20090601|2008-11-24 08:00,24,1.3892,1.3892,1.3866,1.3866,4
20090601|2008-11-24 08:30,24,1.388,1.3886,1.3669,1.3821,20
20090601|2008-11-24 09:00,24,1.3831,1.404,1.3831,1.403,25
20090601|2008-11-24 09:30,24,1.4165,1.4452,1.414,1.4452,23
20090601|2008-11-24 10:00,24,1.4392,1.4466,1.4392,1.446,17
20090601|2008-11-24 10:30,24,1.4674,1.4674,1.455,1.455,56
20090601|2008-11-24 11:00,24,1.455,1.455,1.4427,1.4427,4
20090601|2008-11-24 11:30,24,1.4491,1.4685,1.4487,1.4685,7
20090601|2008-11-24 12:00,24,1.4681,1.4846,1.4681,1.4722,21
20090601|2008-11-24 12:30,24,1.4684,1.4702,1.4604,1.4605,19
20090601|2008-11-24 13:00,24,1.4629,1.4685,1.45,1.45,92
20090601|2008-11-25 08:00,25,1.4424,1.4428,1.429,1.429,5
20090601|2008-11-25 09:00,25,1.407,1.407,1.407,1.407,1
20090601|2008-11-25 10:30,25,1.379,1.3799,1.379,1.3799,2
20090601|2008-11-25 11:00,25,1.3988,1.3995,1.3988,1.399,6
20090601|2008-11-25 11:30,25,1.3972,1.4001,1.3972,1.4001,2
20090601|2008-11-25 12:00,25,1.3947,1.3947,1.3947,1.3947,1
20090601|2008-11-25 12:30,25,1.4065,1.4065,1.4065,1.4065,1
20090601|2008-11-25 13:00,25,1.4098,1.4108,1.4003,1.4003,16
20090601|2008-11-25 13:30,25,1.404,1.4078,1.404,1.4078,5
20090601|2008-11-25 14:00,25,1.409,1.409,1.409,1.409,1
20090601|2008-11-25 15:30,25,1.399,1.399,1.399,1.399,1
20090601|2008-11-26 08:30,26,1.448,1.448,1.448,1.448,1
20090601|2008-11-26 09:00,26,1.4427,1.4427,1.4427,1.4427,1
20090601|2008-11-26 10:00,26,1.4416,1.4416,1.4416,1.4416,1
20090601|2008-11-26 11:00,26,1.4525,1.4525,1.4392,1.44,10
20090601|2008-11-26 11:30,26,1.447,1.4693,1.447,1.4693,14
20090601|2008-11-26 12:00,26,1.478,1.478,1.478,1.478,1
20090601|2008-11-26 13:00,26,1.4793,1.4853,1.4793,1.4853,6
20090601|2008-11-26 14:30,26,1.4795,1.4795,1.4795,1.4795,1
20090601|2008-11-28 08:00,28,1.4475,1.4475,1.4475,1.4475,1
20090601|2008-11-28 12:00,28,1.4902,1.4902,1.4902,1.4902,1
20090601|2008-11-28 12:30,28,1.4907,1.4907,1.4903,1.4903,2
20090601|2008-11-30 17:30,1,1.47,1.47,1.47,1.47,2
20090601|2008-11-30 18:00,1,1.47,1.47,1.47,1.47,8
20090601|2008-12-01 08:30,1,1.417,1.417,1.417,1.417,6
20090601|2008-12-01 09:00,1,1.415,1.417,1.415,1.417,39
20090601|2008-12-01 11:00,1,1.3925,1.3925,1.3925,1.3925,1
20090601|2008-12-01 12:30,1,1.4025,1.4025,1.3945,1.395,15
20090601|2008-12-01 13:00,1,1.4065,1.4065,1.3936,1.3936,8
20090601|2008-12-01 13:30,1,1.3907,1.391,1.3865,1.3865,11
20090601|2008-12-01 14:00,1,1.385,1.385,1.385,1.385,6
20090601|2008-12-01 14:30,1,1.381,1.381,1.381,1.381,7
20090601|2008-12-02 09:30,2,1.4,1.4,1.4,1.4,1
20090601|2008-12-02 10:00,2,1.3797,1.3805,1.3488,1.3488,52
20090601|2008-12-02 10:30,2,1.3535,1.3535,1.3535,1.3535,1
20090601|2008-12-02 11:00,2,1.364,1.3798,1.3638,1.3798,11
20090601|2008-12-02 11:30,2,1.3745,1.3752,1.3715,1.3715,14
20090601|2008-12-02 12:30,2,1.3575,1.3575,1.3575,1.3575,1
20090601|2008-12-02 13:00,2,1.3545,1.3545,1.34,1.3462,10
20090601|2008-12-02 13:30,2,1.3488,1.3488,1.3488,1.3488,1
20090601|2008-12-02 14:30,2,1.3559,1.3559,1.3559,1.3559,1
20090601|2008-12-03 08:30,3,1.325,1.333,1.325,1.3275,16
20090601|2008-12-03 09:00,3,1.325,1.328,1.315,1.315,14
20090601|2008-12-03 09:30,3,1.3102,1.3417,1.3102,1.3366,6
20090601|2008-12-03 10:00,3,1.346,1.346,1.3323,1.3323,6
20090601|2008-12-03 10:30,3,1.3388,1.3521,1.3388,1.3521,7
20090601|2008-12-03 11:00,3,1.351,1.351,1.338,1.3411,8
20090601|2008-12-03 12:00,3,1.3397,1.345,1.3361,1.3361,6
20090601|2008-12-03 12:30,3,1.336,1.3478,1.3338,1.344,56
20090601|2008-12-03 13:00,3,1.3442,1.3496,1.327,1.3412,56
20090601|2008-12-03 13:30,3,1.3398,1.3398,1.3398,1.3398,3
20090601|2008-12-04 07:30,4,1.313,1.313,1.3128,1.3128,2
20090601|2008-12-04 08:30,4,1.329,1.3294,1.329,1.3294,4
20090601|2008-12-04 09:30,4,1.3245,1.3257,1.3245,1.3252,3
20090601|2008-12-04 10:00,4,1.3113,1.3113,1.3113,1.3113,1
20090601|2008-12-04 10:30,4,1.32,1.32,1.32,1.32,10
20090601|2008-12-04 11:00,4,1.3,1.3007,1.2995,1.2995,16
20090601|2008-12-04 11:30,4,1.3045,1.3045,1.295,1.295,8
20090601|2008-12-04 13:30,4,1.2715,1.2715,1.2715,1.2715,1
20090601|2008-12-05 10:00,5,1.245,1.245,1.245,1.245,1
20090601|2008-12-05 10:30,5,1.239,1.239,1.2328,1.2343,8
20090601|2008-12-05 11:00,5,1.2328,1.2384,1.2285,1.2344,27
20090601|2008-12-05 11:30,5,1.235,1.2352,1.235,1.2352,3
20090601|2008-12-05 12:30,5,1.2389,1.2389,1.2389,1.2389,1
20090601|2008-12-05 13:00,5,1.2406,1.2406,1.2152,1.2159,9
20090601|2008-12-08 07:30,8,1.2756,1.276,1.2756,1.276,4
20090601|2008-12-08 08:00,8,1.2656,1.2691,1.2656,1.2691,2
20090601|2008-12-08 08:30,8,1.29,1.29,1.29,1.29,1
20090601|2008-12-08 09:30,8,1.2855,1.2855,1.2855,1.2855,1
20090601|2008-12-08 10:00,8,1.275,1.275,1.275,1.275,1
20090601|2008-12-08 12:00,8,1.2665,1.2665,1.2665,1.2665,1
20090601|2008-12-08 12:30,8,1.2762,1.2762,1.2762,1.2762,1
20090601|2008-12-08 13:00,8,1.2785,1.299,1.2785,1.288,15
20090601|2008-12-09 03:00,9,1.2873,1.2873,1.2873,1.2873,6
20090601|2008-12-09 08:00,9,1.278,1.2785,1.278,1.2783,3
20090601|2008-12-09 08:30,9,1.2796,1.3003,1.2796,1.2971,8
20090601|2008-12-09 09:00,9,1.2889,1.2889,1.2867,1.2867,3
20090601|2008-12-09 09:30,9,1.2836,1.2843,1.2748,1.2748,6
20090601|2008-12-09 10:00,9,1.2544,1.2544,1.2544,1.2544,1
20090601|2008-12-09 10:30,9,1.2601,1.271,1.26,1.2703,9
20090601|2008-12-09 11:00,9,1.2669,1.2669,1.2669,1.2669,5
20090601|2008-12-09 11:30,9,1.275,1.275,1.2715,1.2715,2
20090601|2008-12-09 12:00,9,1.27,1.27,1.2634,1.2634,19
20090601|2008-12-09 12:30,9,1.2645,1.275,1.2645,1.2685,21
20090601|2008-12-09 13:00,9,1.2676,1.2687,1.2676,1.2683,5
20090601|2008-12-10 07:30,10,1.2847,1.2847,1.2847,1.2847,1
20090601|2008-12-10 09:30,10,1.2575,1.2575,1.222,1.2285,20
20090601|2008-12-10 10:00,10,1.2285,1.2329,1.2285,1.2324,12
20090601|2008-12-10 10:30,10,1.24,1.2686,1.24,1.2683,6
20090601|2008-12-10 12:00,10,1.287,1.287,1.2826,1.283,25
20090601|2008-12-10 12:30,10,1.2466,1.2467,1.246,1.2467,3
20090601|2008-12-10 13:30,10,1.2774,1.2774,1.2774,1.2774,1
20090601|2008-12-11 08:00,11,1.3062,1.316,1.3062,1.316,3
20090601|2008-12-11 09:00,11,1.345,1.345,1.345,1.345,2
20090601|2008-12-11 09:30,11,1.335,1.335,1.324,1.3316,3
20090601|2008-12-11 10:00,11,1.3446,1.3463,1.3446,1.3463,2
20090601|2008-12-11 10:30,11,1.3448,1.3448,1.3388,1.3388,4
20090601|2008-12-11 11:00,11,1.3688,1.3702,1.3659,1.3692,33
20090601|2008-12-11 12:00,11,1.393,1.393,1.3875,1.3875,3
20090601|2008-12-11 12:30,11,1.3752,1.3752,1.3751,1.3751,3
20090601|2008-12-11 14:00,11,1.3539,1.3539,1.3539,1.3539,1
20090601|2008-12-12 08:00,12,1.2854,1.2907,1.2854,1.2907,26
20090601|2008-12-12 08:30,12,1.3037,1.3045,1.2975,1.2975,26
20090601|2008-12-12 09:00,12,1.3055,1.3074,1.2995,1.3045,26
20090601|2008-12-12 09:30,12,1.323,1.323,1.322,1.322,26
20090601|2008-12-12 10:00,12,1.306,1.306,1.306,1.306,1
20090601|2008-12-12 10:30,12,1.305,1.313,1.305,1.313,100
20090601|2008-12-12 11:00,12,1.3175,1.3175,1.3175,1.3175,2
20090601|2008-12-12 11:30,12,1.3351,1.3785,1.3351,1.3785,2
20090601|2008-12-12 12:00,12,1.3686,1.3686,1.3686,1.3686,8
20090601|2008-12-12 13:00,12,1.3686,1.369,1.3532,1.3532,7
20090601|2008-12-15 07:30,15,1.433,1.433,1.433,1.433,1
20090601|2008-12-15 08:00,15,1.433,1.433,1.433,1.433,2
20090601|2008-12-15 08:30,15,1.4083,1.4083,1.4083,1.4083,1
20090601|2008-12-15 09:00,15,1.4093,1.4093,1.4093,1.4093,1
20090601|2008-12-15 09:30,15,1.408,1.408,1.3902,1.3902,58
20090601|2008-12-15 10:00,15,1.3861,1.3861,1.3861,1.3861,1
20090601|2008-12-15 10:30,15,1.3742,1.3742,1.3742,1.3742,2
20090601|2008-12-15 11:00,15,1.385,1.385,1.3795,1.3795,11
20090601|2008-12-15 11:30,15,1.3479,1.3479,1.3479,1.3479,1
20090601|2008-12-15 12:00,15,1.332,1.332,1.3236,1.3236,2
20090601|2008-12-15 12:30,15,1.3469,1.35,1.346,1.346,4
20090601|2008-12-15 13:00,15,1.3397,1.3397,1.3178,1.318,13
20090601|2008-12-16 07:30,16,1.3463,1.3463,1.3463,1.3463,1
20090601|2008-12-16 08:00,16,1.35,1.35,1.35,1.35,10
20090601|2008-12-16 08:30,16,1.361,1.361,1.3579,1.3579,41
20090601|2008-12-16 09:00,16,1.3608,1.3643,1.3608,1.3643,50
20090601|2008-12-16 10:30,16,1.3076,1.31,1.3076,1.31,2
20090601|2008-12-16 11:00,16,1.328,1.3329,1.328,1.3304,49
20090601|2008-12-16 11:30,16,1.3229,1.3229,1.3203,1.321,3
20090601|2008-12-16 13:00,16,1.33,1.33,1.33,1.33,9
20090601|2008-12-16 13:30,16,1.3145,1.3145,1.3145,1.3145,1
20090601|2008-12-16 14:30,16,1.319,1.319,1.315,1.315,2
20090601|2008-12-17 08:00,17,1.3121,1.3129,1.3109,1.3109,5
20090601|2008-12-17 08:30,17,1.3119,1.3119,1.3119,1.3119,1
20090601|2008-12-17 09:00,17,1.3276,1.3276,1.3276,1.3276,1
20090601|2008-12-17 09:30,17,1.3275,1.33,1.3223,1.326,41
20090601|2008-12-17 10:00,17,1.326,1.326,1.3222,1.3249,91
20090601|2008-12-17 10:30,17,1.3065,1.3065,1.3065,1.3065,1
20090601|2008-12-17 11:30,17,1.3157,1.3188,1.3157,1.3188,2
20090601|2008-12-17 12:00,17,1.3184,1.3267,1.3174,1.3267,17
20090601|2008-12-17 12:30,17,1.3297,1.3309,1.3165,1.3168,67
20090601|2008-12-17 13:00,17,1.3148,1.3189,1.2811,1.2824,129
20090601|2008-12-17 13:30,17,1.2997,1.2998,1.29,1.2998,6
20090601|2008-12-18 02:00,18,1.296,1.2965,1.296,1.2965,26
20090601|2008-12-18 07:30,18,1.29,1.29,1.29,1.29,1
20090601|2008-12-18 08:30,18,1.2813,1.2813,1.265,1.265,3
20090601|2008-12-18 09:00,18,1.2748,1.2812,1.2748,1.28,5
20090601|2008-12-18 09:30,18,1.2807,1.284,1.2803,1.2803,11
20090601|2008-12-18 10:00,18,1.2772,1.278,1.2642,1.2676,24
20090601|2008-12-18 10:30,18,1.27,1.2804,1.27,1.2804,31
20090601|2008-12-18 11:00,18,1.2923,1.3008,1.2923,1.297,9
20090601|2008-12-18 11:30,18,1.2871,1.2965,1.287,1.2965,5
20090601|2008-12-18 12:30,18,1.297,1.3008,1.297,1.3,8
20090601|2008-12-18 13:00,18,1.2833,1.2833,1.2443,1.2482,65
20090601|2008-12-19 07:30,19,1.249,1.249,1.249,1.249,3
20090601|2008-12-19 08:00,19,1.249,1.249,1.2385,1.2385,7
20090601|2008-12-19 08:30,19,1.2514,1.2578,1.2514,1.2578,3
20090601|2008-12-19 09:00,19,1.2625,1.2662,1.2625,1.2662,6
20090601|2008-12-19 09:30,19,1.243,1.243,1.2375,1.2375,3
20090601|2008-12-19 11:00,19,1.2505,1.2505,1.25,1.25,2
20090601|2008-12-19 12:00,19,1.25,1.25,1.245,1.245,38
20090601|2008-12-19 12:30,19,1.2455,1.2455,1.2455,1.2455,1
20090601|2008-12-19 13:00,19,1.2475,1.2475,1.225,1.2275,14
20090601|2008-12-22 09:00,22,1.22,1.22,1.22,1.22,1
20090601|2008-12-22 09:30,22,1.2207,1.2207,1.2207,1.2207,1
20090601|2008-12-22 10:00,22,1.21,1.21,1.2064,1.2064,6
20090601|2008-12-22 10:30,22,1.2073,1.2073,1.2073,1.2073,3
20090601|2008-12-22 11:00,22,1.2215,1.2228,1.2215,1.2228,20
20090601|2008-12-22 11:30,22,1.2228,1.235,1.2228,1.235,20
20090601|2008-12-22 12:00,22,1.23,1.23,1.23,1.23,1
20090601|2008-12-22 13:00,22,1.1811,1.1829,1.1811,1.1814,8
20090601|2008-12-22 13:30,22,1.1726,1.1726,1.1726,1.1726,16
20090601|2008-12-23 08:30,23,1.1763,1.1763,1.1763,1.1763,1
20090601|2008-12-23 09:00,23,1.1685,1.1685,1.1575,1.1575,27
20090601|2008-12-23 10:00,23,1.1346,1.1382,1.1346,1.1355,9
20090601|2008-12-23 10:30,23,1.1376,1.1376,1.1367,1.1367,2
20090601|2008-12-23 11:00,23,1.14,1.14,1.1291,1.1291,2
20090601|2008-12-23 12:00,23,1.145,1.145,1.145,1.145,1
20090601|2008-12-23 12:30,23,1.141,1.141,1.141,1.141,1
20090601|2008-12-23 13:00,23,1.15,1.15,1.1446,1.148,16
20090601|2008-12-24 09:00,24,1.1157,1.1157,1.1143,1.1143,2
20090601|2008-12-24 09:30,24,1.112,1.114,1.105,1.114,3
20090601|2008-12-24 11:00,24,1.1245,1.1245,1.1245,1.1245,1
20090601|2008-12-24 12:00,24,1.0806,1.0806,1.0806,1.0806,1
20090601|2008-12-24 12:30,24,1.0715,1.0715,1.0715,1.0715,1
20090601|2008-12-26 10:00,26,1.09,1.1001,1.09,1.1001,2
20090601|2008-12-26 10:30,26,1.0995,1.1086,1.0995,1.1018,6
20090601|2008-12-26 11:30,26,1.1027,1.1027,1.1027,1.1027,1
20090601|2008-12-26 12:00,26,1.1156,1.1156,1.1156,1.1156,1
20090601|2008-12-26 12:30,26,1.0918,1.0929,1.0918,1.0929,2
20090601|2008-12-29 08:30,29,1.1581,1.16,1.158,1.158,6
20090601|2008-12-29 09:00,29,1.1604,1.1681,1.16,1.1681,8
20090601|2008-12-29 09:30,29,1.1525,1.1535,1.1508,1.1535,4
20090601|2008-12-29 10:00,29,1.141,1.141,1.1254,1.1254,10
20090601|2008-12-29 10:30,29,1.136,1.1362,1.1326,1.1362,4
20090601|2008-12-29 11:00,29,1.1402,1.1402,1.135,1.135,6
20090601|2008-12-29 11:30,29,1.135,1.135,1.135,1.135,7
20090601|2008-12-29 12:00,29,1.13,1.1302,1.1299,1.1299,10
20090601|2008-12-29 12:30,29,1.1299,1.1313,1.1299,1.1313,11
20090601|2008-12-29 13:00,29,1.144,1.1742,1.139,1.1722,35
20090601|2008-12-29 13:30,29,1.1678,1.1678,1.164,1.164,5
20090601|2008-12-30 07:30,30,1.16,1.16,1.16,1.16,5
20090601|2008-12-30 08:00,30,1.1575,1.16,1.1575,1.16,3
20090601|2008-12-30 09:00,30,1.1585,1.1585,1.1585,1.1585,2
20090601|2008-12-30 09:30,30,1.1594,1.1637,1.1565,1.1591,10
20090601|2008-12-30 10:00,30,1.1555,1.1615,1.1515,1.1615,18
20090601|2008-12-30 10:30,30,1.1588,1.1588,1.1588,1.1588,1
20090601|2008-12-30 11:00,30,1.1732,1.1798,1.1732,1.1798,5
20090601|2008-12-30 11:30,30,1.1851,1.1851,1.1851,1.1851,1
20090601|2008-12-30 12:00,30,1.1807,1.1808,1.179,1.179,3
20090601|2008-12-30 12:30,30,1.185,1.1851,1.185,1.1851,2
20090601|2008-12-30 13:00,30,1.1844,1.1855,1.1801,1.1855,6
20090601|2008-12-31 08:30,31,1.1735,1.1735,1.1735,1.1735,1
20090601|2008-12-31 09:30,31,1.1844,1.1855,1.1844,1.1855,5
20090601|2008-12-31 10:00,31,1.1893,1.1969,1.1893,1.1933,50
20090601|2008-12-31 10:30,31,1.185,1.1929,1.1843,1.1929,7
20090601|2008-12-31 11:00,31,1.2134,1.2134,1.2125,1.2127,12
20090601|2008-12-31 11:30,31,1.2176,1.2178,1.2176,1.2178,2
20090601|2008-12-31 12:00,31,1.2329,1.2411,1.2329,1.2411,5
20090601|2008-12-31 12:30,31,1.255,1.2788,1.255,1.2773,7
20090601|2008-12-31 13:00,31,1.2909,1.312,1.21,1.2887,54
20090601|2008-12-31 13:30,31,1.2909,1.2909,1.2855,1.2875,3
20090601|2009-01-02 07:30,2,1.252,1.265,1.252,1.265,2
20090601|2009-01-02 08:00,2,1.3035,1.3035,1.3035,1.3035,6
20090601|2009-01-02 08:30,2,1.2928,1.2928,1.2843,1.285,6
20090601|2009-01-02 09:00,2,1.285,1.2976,1.285,1.2976,7
20090601|2009-01-02 09:30,2,1.2871,1.2988,1.2871,1.2988,12
20090601|2009-01-02 10:30,2,1.3325,1.336,1.3325,1.336,3
20090601|2009-01-02 11:00,2,1.3277,1.3378,1.3277,1.3378,2
20090601|2009-01-02 11:30,2,1.3426,1.3426,1.3426,1.3426,1
20090601|2009-01-02 12:30,2,1.3335,1.3382,1.3288,1.3289,6
20090601|2009-01-02 13:00,2,1.3374,1.348,1.3297,1.348,9
20090601|2009-01-02 13:30,2,1.3474,1.3474,1.3474,1.3474,3
20090601|2009-01-05 08:00,5,1.3448,1.3541,1.3448,1.35,16
20090601|2009-01-05 08:30,5,1.367,1.3685,1.367,1.3685,26
20090601|2009-01-05 09:00,5,1.3852,1.3914,1.3769,1.3769,7
20090601|2009-01-05 09:30,5,1.376,1.3784,1.376,1.3775,15
20090601|2009-01-05 10:00,5,1.3701,1.3701,1.3701,1.3701,2
20090601|2009-01-05 10:30,5,1.3807,1.3807,1.3681,1.3681,46
20090601|2009-01-05 11:00,5,1.376,1.3848,1.376,1.384,4
20090601|2009-01-05 12:00,5,1.3851,1.3851,1.3733,1.3776,43
20090601|2009-01-05 12:30,5,1.3851,1.3852,1.3851,1.3852,2
20090601|2009-01-05 13:00,5,1.3907,1.4237,1.3907,1.42,6
20090601|2009-01-05 13:30,5,1.407,1.407,1.407,1.407,1
20090601|2009-01-05 15:00,5,1.4098,1.4098,1.4098,1.4098,1
20090601|2009-01-06 07:00,6,1.4464,1.4464,1.4464,1.4464,1
20090601|2009-01-06 07:30,6,1.4527,1.4527,1.4527,1.4527,2
20090601|2009-01-06 08:00,6,1.4579,1.4684,1.455,1.4603,52
20090601|2009-01-06 08:30,6,1.4585,1.4635,1.456,1.4576,70
20090601|2009-01-06 09:00,6,1.447,1.447,1.4328,1.4328,31
20090601|2009-01-06 09:30,6,1.4439,1.444,1.4375,1.4375,11
20090601|2009-01-06 10:00,6,1.4229,1.4235,1.4142,1.4192,13
20090601|2009-01-06 10:30,6,1.425,1.44,1.425,1.433,51
20090601|2009-01-06 11:00,6,1.432,1.437,1.4315,1.4358,27
20090601|2009-01-06 11:30,6,1.4412,1.4433,1.4402,1.4404,9
20090601|2009-01-06 12:00,6,1.4318,1.439,1.4287,1.439,4
20090601|2009-01-06 12:30,6,1.4338,1.4361,1.4289,1.4289,20
20090601|2009-01-06 13:00,6,1.4377,1.4512,1.4242,1.4275,25
20090601|2009-01-06 13:30,6,1.4295,1.4322,1.4295,1.4322,2
20090601|2009-01-06 14:00,6,1.43,1.43,1.4275,1.4275,2
20090601|2009-01-07 06:30,7,1.428,1.428,1.428,1.428,4
20090601|2009-01-07 07:00,7,1.428,1.428,1.417,1.417,16
20090601|2009-01-07 08:00,7,1.417,1.417,1.411,1.411,21
20090601|2009-01-07 08:30,7,1.411,1.411,1.3999,1.404,23
20090601|2009-01-07 09:00,7,1.4077,1.4077,1.395,1.395,41
20090601|2009-01-07 09:30,7,1.3748,1.3748,1.3481,1.3502,114
20090601|2009-01-07 10:00,7,1.3592,1.3594,1.3481,1.355,9
20090601|2009-01-07 10:30,7,1.3557,1.369,1.3557,1.3685,23
20090601|2009-01-07 11:30,7,1.3576,1.3589,1.3432,1.3436,21
20090601|2009-01-07 12:00,7,1.3397,1.3403,1.3315,1.3403,14
20090601|2009-01-07 12:30,7,1.3438,1.3481,1.336,1.336,22
20090601|2009-01-07 13:00,7,1.3318,1.3318,1.3136,1.3136,13
20090601|2009-01-07 13:30,7,1.3232,1.324,1.3229,1.324,11
20090601|2009-01-07 14:30,7,1.3285,1.3285,1.3285,1.3285,1
20090601|2009-01-08 08:00,8,1.3175,1.3175,1.3175,1.3175,1
20090601|2009-01-08 08:30,8,1.3291,1.3291,1.319,1.319,2
20090601|2009-01-08 09:30,8,1.2985,1.31,1.2928,1.31,11
20090601|2009-01-08 10:30,8,1.3034,1.3127,1.2974,1.3127,34
20090601|2009-01-08 11:00,8,1.318,1.325,1.316,1.316,16
20090601|2009-01-08 11:30,8,1.3063,1.316,1.3032,1.316,16
20090601|2009-01-08 12:00,8,1.317,1.317,1.3051,1.3051,3
20090601|2009-01-08 13:00,8,1.3179,1.3267,1.3173,1.3239,9
20090601|2009-01-08 13:30,8,1.3227,1.3227,1.3216,1.3216,4
20090601|2009-01-08 14:30,8,1.3345,1.3364,1.3345,1.3347,5
20090601|2009-01-09 07:30,9,1.32,1.344,1.32,1.335,151
20090601|2009-01-09 08:00,9,1.335,1.344,1.3255,1.3292,701
20090601|2009-01-09 08:30,9,1.3316,1.336,1.3161,1.323,807
20090601|2009-01-09 09:00,9,1.323,1.3234,1.3078,1.3081,80
20090601|2009-01-09 09:30,9,1.3101,1.3118,1.3001,1.303,20
20090601|2009-01-09 10:00,9,1.3009,1.3152,1.2974,1.3144,11
20090601|2009-01-09 10:30,9,1.3224,1.3224,1.317,1.3193,23
20090601|2009-01-09 11:00,9,1.3224,1.3295,1.3175,1.3176,71
20090601|2009-01-09 11:30,9,1.3176,1.3176,1.3101,1.3119,15
20090601|2009-01-09 12:00,9,1.32,1.3225,1.32,1.3225,24
20090601|2009-01-09 12:30,9,1.333,1.3362,1.3312,1.3362,16
20090601|2009-01-09 13:00,9,1.337,1.3447,1.3327,1.3447,53
20090601|2009-01-09 14:00,9,1.347,1.347,1.347,1.347,2
20090601|2009-01-12 04:00,12,1.311,1.311,1.311,1.311,1
20090601|2009-01-12 07:00,12,1.3161,1.3161,1.31,1.31,2
20090601|2009-01-12 07:30,12,1.3079,1.3115,1.3077,1.3115,54
20090601|2009-01-12 08:00,12,1.3124,1.3125,1.304,1.3125,18
20090601|2009-01-12 08:30,12,1.321,1.3304,1.321,1.3265,18
20090601|2009-01-12 09:00,12,1.3256,1.3256,1.3138,1.3142,9
20090601|2009-01-12 09:30,12,1.3192,1.3255,1.3121,1.3124,20
20090601|2009-01-12 10:00,12,1.3095,1.3119,1.3071,1.3119,37
20090601|2009-01-12 10:30,12,1.314,1.314,1.3065,1.3075,29
20090601|2009-01-12 11:00,12,1.3143,1.3143,1.3143,1.3143,4
20090601|2009-01-12 11:30,12,1.3161,1.3161,1.316,1.316,2
20090601|2009-01-12 12:00,12,1.3105,1.3165,1.3105,1.3165,21
20090601|2009-01-12 12:30,12,1.317,1.3346,1.3152,1.3313,79
20090601|2009-01-12 13:00,12,1.3309,1.3309,1.3155,1.318,132
20090601|2009-01-12 13:30,12,1.3197,1.3217,1.3195,1.3217,7
20090601|2009-01-12 14:00,12,1.324,1.324,1.324,1.324,1
20090601|2009-01-13 06:30,13,1.3188,1.3188,1.3186,1.3186,11
20090601|2009-01-13 07:00,13,1.3226,1.3226,1.3226,1.3226,10
20090601|2009-01-13 07:30,13,1.3455,1.3455,1.336,1.336,50
20090601|2009-01-13 08:00,13,1.3445,1.3505,1.34,1.3426,126
20090601|2009-01-13 08:30,13,1.3405,1.3596,1.3326,1.3588,129
20090601|2009-01-13 09:00,13,1.3728,1.375,1.3598,1.3615,36
20090601|2009-01-13 09:30,13,1.3536,1.3552,1.3464,1.3552,18
20090601|2009-01-13 10:00,13,1.3452,1.3489,1.3385,1.34,103
20090601|2009-01-13 10:30,13,1.34,1.3445,1.3261,1.3261,59
20090601|2009-01-13 11:00,13,1.3265,1.3267,1.3137,1.3233,75
20090601|2009-01-13 11:30,13,1.3252,1.3387,1.3238,1.3301,30
20090601|2009-01-13 12:00,13,1.3236,1.3275,1.314,1.3275,19
20090601|2009-01-13 12:30,13,1.3339,1.3371,1.3339,1.3371,9
20090601|2009-01-13 13:00,13,1.3415,1.3798,1.3367,1.3798,95
20090601|2009-01-13 13:30,13,1.3676,1.3712,1.3666,1.3689,25
20090601|2009-01-13 15:00,13,1.3627,1.3627,1.3627,1.3627,1
20090601|2009-01-14 07:30,14,1.3311,1.3311,1.3242,1.33,4
20090601|2009-01-14 08:00,14,1.339,1.3532,1.3331,1.3531,28
20090601|2009-01-14 09:00,14,1.3512,1.3512,1.3395,1.3395,20
20090601|2009-01-14 09:30,14,1.3305,1.3305,1.3205,1.3254,52
20090601|2009-01-14 10:00,14,1.3205,1.3362,1.3148,1.3343,18
20090601|2009-01-14 10:30,14,1.334,1.348,1.334,1.345,34
20090601|2009-01-14 11:00,14,1.3412,1.3436,1.3402,1.3436,18
20090601|2009-01-14 11:30,14,1.3443,1.3443,1.3325,1.3325,9
20090601|2009-01-14 12:00,14,1.337,1.337,1.337,1.337,1
20090601|2009-01-14 12:30,14,1.3515,1.3515,1.3515,1.3515,1
20090601|2009-01-14 13:00,14,1.351,1.384,1.351,1.3696,118
20090601|2009-01-14 13:30,14,1.369,1.3729,1.3641,1.3679,26
20090601|2009-01-14 14:00,14,1.3655,1.3686,1.3655,1.3686,2
20090601|2009-01-14 15:00,14,1.3699,1.3699,1.3699,1.3699,5
20090601|2009-01-15 06:00,15,1.3893,1.3893,1.3873,1.3873,3
20090601|2009-01-15 07:30,15,1.3841,1.3841,1.3841,1.3841,5
20090601|2009-01-15 08:00,15,1.3494,1.3494,1.3494,1.3494,1
20090601|2009-01-15 08:30,15,1.3493,1.3495,1.3209,1.3326,18
20090601|2009-01-15 09:00,15,1.3332,1.335,1.3273,1.3307,10
20090601|2009-01-15 09:30,15,1.3265,1.3265,1.3245,1.3263,12
20090601|2009-01-15 10:00,15,1.3242,1.3295,1.3225,1.328,21
20090601|2009-01-15 10:30,15,1.3274,1.3274,1.3109,1.312,6
20090601|2009-01-15 11:00,15,1.3101,1.3101,1.3019,1.3019,17
20090601|2009-01-15 12:00,15,1.3074,1.3074,1.3074,1.3074,1
20090601|2009-01-15 12:30,15,1.3422,1.3422,1.342,1.342,4
20090601|2009-01-15 13:00,15,1.3494,1.3708,1.3426,1.3703,104
20090601|2009-01-15 15:30,15,1.3574,1.3574,1.3574,1.3574,2
20090601|2009-01-16 07:30,16,1.359,1.3618,1.359,1.3618,9
20090601|2009-01-16 08:00,16,1.3749,1.3749,1.3715,1.3715,4
20090601|2009-01-16 08:30,16,1.3708,1.371,1.3692,1.3705,5
20090601|2009-01-16 09:00,16,1.3545,1.3545,1.3395,1.3448,14
20090601|2009-01-16 09:30,16,1.348,1.3547,1.348,1.354,20
20090601|2009-01-16 10:00,16,1.3468,1.3468,1.341,1.341,12
20090601|2009-01-16 10:30,16,1.3488,1.3488,1.3486,1.3487,4
20090601|2009-01-16 11:30,16,1.3387,1.3479,1.334,1.3469,89
20090601|2009-01-16 12:00,16,1.347,1.3481,1.3404,1.3404,68
20090601|2009-01-16 12:30,16,1.3545,1.3549,1.3501,1.354,7
20090601|2009-01-16 13:00,16,1.3589,1.3672,1.3344,1.345,76
20090601|2009-01-16 13:30,16,1.3485,1.35,1.3485,1.35,8
20090601|2009-01-16 14:00,16,1.3487,1.3487,1.3487,1.3487,2
20090601|2009-01-19 08:30,20,1.32,1.3202,1.3151,1.3151,5
20090601|2009-01-19 09:30,20,1.3085,1.3085,1.3085,1.3085,1
20090601|2009-01-19 10:00,20,1.3086,1.3086,1.3086,1.3086,1
20090601|2009-01-19 10:30,20,1.3085,1.3096,1.3053,1.3054,9
20090601|2009-01-19 11:00,20,1.3124,1.3124,1.3124,1.3124,1
20090601|2009-01-19 12:00,20,1.3085,1.3085,1.3085,1.3085,2
20090601|2009-01-19 13:00,20,1.3035,1.3035,1.3035,1.3035,1
20090601|2009-01-20 01:30,20,1.3,1.3,1.3,1.3,2
20090601|2009-01-20 07:30,20,1.285,1.3006,1.282,1.2895,12
20090601|2009-01-20 08:00,20,1.2759,1.287,1.2759,1.2865,102
20090601|2009-01-20 08:30,20,1.297,1.3217,1.297,1.3217,35
20090601|2009-01-20 09:00,20,1.3155,1.3321,1.3129,1.3314,67
20090601|2009-01-20 09:30,20,1.3359,1.3384,1.3215,1.323,52
20090601|2009-01-20 10:00,20,1.3194,1.3302,1.3189,1.3302,58
20090601|2009-01-20 10:30,20,1.3319,1.3319,1.3319,1.3319,1
20090601|2009-01-20 11:00,20,1.3326,1.3377,1.3326,1.3371,4
20090601|2009-01-20 11:30,20,1.3281,1.3281,1.3123,1.3136,15
20090601|2009-01-20 12:00,20,1.3152,1.3153,1.2929,1.2945,26
20090601|2009-01-20 12:30,20,1.2921,1.2921,1.2874,1.2874,31
20090601|2009-01-20 13:00,20,1.286,1.3143,1.2831,1.3138,57
20090601|2009-01-20 13:30,20,1.312,1.317,1.312,1.317,4
20090601|2009-01-20 14:00,20,1.317,1.317,1.3136,1.3144,3
20090601|2009-01-21 05:00,21,1.3106,1.3106,1.3106,1.3106,1
20090601|2009-01-21 07:00,21,1.3097,1.3097,1.3097,1.3097,1
20090601|2009-01-21 08:00,21,1.2977,1.3,1.2974,1.3,6
20090601|2009-01-21 08:30,21,1.3071,1.315,1.299,1.2995,103
20090601|2009-01-21 09:00,21,1.3177,1.3179,1.3136,1.3136,41
20090601|2009-01-21 09:30,21,1.3067,1.3095,1.2915,1.2915,24
20090601|2009-01-21 10:00,21,1.2891,1.3027,1.2891,1.3027,65
20090601|2009-01-21 11:00,21,1.308,1.3082,1.305,1.3062,8
20090601|2009-01-21 11:30,21,1.305,1.3104,1.3015,1.3104,7
20090601|2009-01-21 12:00,21,1.3066,1.3202,1.3057,1.3167,40
20090601|2009-01-21 12:30,21,1.3065,1.3191,1.3064,1.3171,17
20090601|2009-01-21 13:00,21,1.317,1.3245,1.3157,1.3245,31
20090601|2009-01-21 13:30,21,1.3238,1.3295,1.3238,1.3295,5
20090601|2009-01-21 14:00,21,1.33,1.33,1.33,1.33,1
20090601|2009-01-21 14:30,21,1.3366,1.3366,1.3366,1.3366,1
20090601|2009-01-22 07:00,22,1.3138,1.3142,1.3123,1.3123,3
20090601|2009-01-22 08:00,22,1.3058,1.3059,1.2855,1.2859,20
20090601|2009-01-22 08:30,22,1.2844,1.3018,1.2844,1.2979,45
20090601|2009-01-22 09:00,22,1.3065,1.3147,1.3036,1.313,47
20090601|2009-01-22 09:30,22,1.3151,1.3151,1.3057,1.3058,14
20090601|2009-01-22 10:00,22,1.2952,1.2952,1.2465,1.2495,139
20090601|2009-01-22 10:30,22,1.249,1.2555,1.2448,1.2555,56
20090601|2009-01-22 11:00,22,1.2675,1.2675,1.2438,1.2443,128
20090601|2009-01-22 11:30,22,1.2319,1.2348,1.2267,1.2343,65
20090601|2009-01-22 12:00,22,1.233,1.2422,1.2329,1.2422,4
20090601|2009-01-22 12:30,22,1.234,1.2354,1.234,1.234,12
20090601|2009-01-22 13:00,22,1.2593,1.2749,1.2526,1.2696,37
20090601|2009-01-22 13:30,22,1.2645,1.2645,1.2568,1.2568,46
20090601|2009-01-23 05:30,23,1.255,1.255,1.255,1.255,1
20090601|2009-01-23 06:00,23,1.255,1.255,1.255,1.255,8
20090601|2009-01-23 06:30,23,1.2575,1.2675,1.2575,1.2675,29
20090601|2009-01-23 08:00,23,1.2683,1.2683,1.2522,1.2522,4
20090601|2009-01-23 08:30,23,1.2433,1.2479,1.2433,1.2461,15
20090601|2009-01-23 09:30,23,1.2536,1.2536,1.2532,1.2532,2
20090601|2009-01-23 10:00,23,1.2589,1.26,1.2431,1.2431,50
20090601|2009-01-23 11:00,23,1.256,1.2636,1.256,1.2636,7
20090601|2009-01-23 11:30,23,1.264,1.278,1.264,1.278,18
20090601|2009-01-23 12:00,23,1.2895,1.3462,1.2895,1.3415,32
20090601|2009-01-23 12:30,23,1.336,1.3444,1.324,1.324,35
20090601|2009-01-23 13:00,23,1.3311,1.3431,1.3311,1.3375,23
20090601|2009-01-23 13:30,23,1.34,1.3406,1.34,1.34,22
20090601|2009-01-26 04:30,26,1.345,1.345,1.345,1.345,1
20090601|2009-01-26 07:00,26,1.3243,1.3243,1.3238,1.3238,2
20090601|2009-01-26 08:00,26,1.3278,1.35,1.3266,1.3481,13
20090601|2009-01-26 08:30,26,1.3534,1.3663,1.3534,1.3663,35
20090601|2009-01-26 09:00,26,1.3624,1.386,1.3624,1.386,30
20090601|2009-01-26 09:30,26,1.387,1.3959,1.3796,1.3955,53
20090601|2009-01-26 10:00,26,1.3945,1.3985,1.3891,1.3891,36
20090601|2009-01-26 10:30,26,1.3929,1.3971,1.3929,1.3971,5
20090601|2009-01-26 11:00,26,1.386,1.386,1.3823,1.3852,6
20090601|2009-01-26 11:30,26,1.3732,1.3732,1.3595,1.3606,35
20090601|2009-01-26 12:00,26,1.363,1.3695,1.3589,1.3695,47
20090601|2009-01-26 12:30,26,1.3608,1.369,1.3608,1.3648,17
20090601|2009-01-26 13:00,26,1.3587,1.3587,1.3431,1.3431,30
20090601|2009-01-26 13:30,26,1.343,1.343,1.343,1.343,1
20090601|2009-01-26 14:00,26,1.347,1.347,1.347,1.347,1
20090601|2009-01-26 14:30,26,1.346,1.346,1.346,1.346,1
20090601|2009-01-27 08:00,27,1.353,1.353,1.3217,1.327,16
20090601|2009-01-27 08:30,27,1.3255,1.3255,1.3028,1.3028,206
20090601|2009-01-27 09:00,27,1.3027,1.3071,1.3027,1.3062,13
20090601|2009-01-27 09:30,27,1.316,1.3164,1.316,1.3164,2
20090601|2009-01-27 10:00,27,1.2914,1.2914,1.2914,1.2914,1
20090601|2009-01-27 10:30,27,1.2967,1.3021,1.296,1.3021,16
20090601|2009-01-27 11:00,27,1.3047,1.3164,1.3047,1.3164,44
20090601|2009-01-27 11:30,27,1.3169,1.3169,1.3084,1.3084,5
20090601|2009-01-27 12:00,27,1.316,1.316,1.3095,1.313,13
20090601|2009-01-27 12:30,27,1.3055,1.3207,1.305,1.3116,13
20090601|2009-01-27 13:00,27,1.2929,1.2987,1.2927,1.2962,28
20090601|2009-01-27 13:30,27,1.2945,1.2964,1.2945,1.2964,14
20090601|2009-01-27 15:00,27,1.2945,1.2945,1.2945,1.2945,1
20090601|2009-01-28 07:00,28,1.2975,1.2975,1.2975,1.2975,2
20090601|2009-01-28 07:30,28,1.3,1.3,1.3,1.3,26
20090601|2009-01-28 08:00,28,1.3081,1.3112,1.3029,1.3031,17
20090601|2009-01-28 08:30,28,1.3002,1.3033,1.2968,1.3031,8
20090601|2009-01-28 09:00,28,1.2967,1.2973,1.2826,1.286,57
20090601|2009-01-28 09:30,28,1.2809,1.3274,1.2809,1.324,52
20090601|2009-01-28 10:00,28,1.3241,1.3243,1.318,1.3185,24
20090601|2009-01-28 10:30,28,1.3208,1.3208,1.303,1.3108,34
20090601|2009-01-28 11:00,28,1.3238,1.3402,1.3238,1.3333,57
20090601|2009-01-28 11:30,28,1.3335,1.3436,1.3225,1.3367,69
20090601|2009-01-28 12:00,28,1.333,1.3353,1.3207,1.3275,41
20090601|2009-01-28 12:30,28,1.3294,1.3491,1.327,1.3491,55
20090601|2009-01-28 13:00,28,1.345,1.3692,1.3433,1.3433,96
20090601|2009-01-28 13:30,28,1.3382,1.3382,1.335,1.3376,7
20090601|2009-01-28 14:30,28,1.3395,1.3395,1.3395,1.3395,1
20090601|2009-01-29 08:00,29,1.3318,1.3318,1.3266,1.3268,4
20090601|2009-01-29 08:30,29,1.3422,1.3423,1.3422,1.3423,2
20090601|2009-01-29 09:00,29,1.3395,1.3438,1.3328,1.3335,20
20090601|2009-01-29 09:30,29,1.3414,1.3548,1.3403,1.3421,28
20090601|2009-01-29 10:00,29,1.3386,1.3529,1.3386,1.3445,26
20090601|2009-01-29 10:30,29,1.35,1.3573,1.3491,1.3551,9
20090601|2009-01-29 11:00,29,1.3563,1.3659,1.3563,1.3659,5
20090601|2009-01-29 11:30,29,1.356,1.3636,1.3473,1.3532,70
20090601|2009-01-29 12:00,29,1.3489,1.3512,1.34,1.3445,16
20090601|2009-01-29 12:30,29,1.3492,1.3584,1.341,1.341,20
20090601|2009-01-29 13:00,29,1.356,1.359,1.346,1.3577,53
20090601|2009-01-29 13:30,29,1.3578,1.3624,1.3578,1.359,30
20090601|2009-01-29 14:00,29,1.3584,1.3584,1.3584,1.3584,4
20090601|2009-01-29 14:30,29,1.3584,1.3594,1.3584,1.3594,4
20090601|2009-01-30 04:00,30,1.3599,1.3599,1.3599,1.3599,10
20090601|2009-01-30 07:00,30,1.365,1.365,1.365,1.365,1
20090601|2009-01-30 07:30,30,1.375,1.393,1.375,1.393,19
20090601|2009-01-30 08:00,30,1.3944,1.4107,1.38,1.38,16
20090601|2009-01-30 08:30,30,1.3858,1.391,1.3829,1.3908,18
20090601|2009-01-30 09:00,30,1.3895,1.3895,1.3595,1.3595,36
20090601|2009-01-30 09:30,30,1.368,1.368,1.365,1.365,4
20090601|2009-01-30 10:30,30,1.375,1.377,1.37,1.377,6
20090601|2009-01-30 11:00,30,1.3733,1.375,1.3693,1.3736,34
20090601|2009-01-30 11:30,30,1.3765,1.391,1.3765,1.3896,41
20090601|2009-01-30 12:00,30,1.3917,1.3938,1.3874,1.3874,8
20090601|2009-01-30 12:30,30,1.3745,1.3745,1.3679,1.369,17
20090601|2009-01-30 13:00,30,1.3762,1.3805,1.3724,1.3745,88
20090601|2009-01-30 13:30,30,1.3755,1.3765,1.3735,1.375,26
20090601|2009-02-02 00:30,2,1.37,1.37,1.37,1.37,1
20090601|2009-02-02 04:00,2,1.34,1.34,1.34,1.34,12
20090601|2009-02-02 04:30,2,1.345,1.345,1.345,1.345,2
20090601|2009-02-02 05:30,2,1.345,1.345,1.345,1.345,18
20090601|2009-02-02 07:00,2,1.3436,1.3436,1.3337,1.3337,6
20090601|2009-02-02 07:30,2,1.3388,1.3436,1.3388,1.3436,44
20090601|2009-02-02 08:00,2,1.3435,1.3445,1.215,1.299,214
20090601|2009-02-02 08:30,2,1.3035,1.3212,1.3035,1.321,15
20090601|2009-02-02 10:00,2,1.3138,1.3138,1.307,1.3075,28
20090601|2009-02-02 10:30,2,1.32,1.32,1.32,1.32,5
20090601|2009-02-02 11:30,2,1.3119,1.3134,1.2989,1.2998,22
20090601|2009-02-02 12:00,2,1.301,1.301,1.294,1.294,7
20090601|2009-02-02 12:30,2,1.2967,1.3098,1.2967,1.3024,71
20090601|2009-02-02 13:00,2,1.3021,1.311,1.2675,1.2675,342
20090601|2009-02-02 13:30,2,1.2675,1.28,1.2675,1.28,41
20090601|2009-02-02 15:00,2,1.28,1.28,1.28,1.28,1
20090601|2009-02-03 07:00,3,1.2696,1.2696,1.2696,1.2696,1
20090601|2009-02-03 07:30,3,1.2689,1.2689,1.2689,1.2689,1
20090601|2009-02-03 08:00,3,1.2704,1.2749,1.264,1.264,14
20090601|2009-02-03 08:30,3,1.259,1.272,1.259,1.266,28
20090601|2009-02-03 09:30,3,1.2664,1.2665,1.2614,1.2614,9
20090601|2009-02-03 10:00,3,1.2675,1.2755,1.2656,1.2711,74
20090601|2009-02-03 10:30,3,1.2716,1.279,1.2712,1.273,18
20090601|2009-02-03 11:00,3,1.2745,1.279,1.2735,1.2782,50
20090601|2009-02-03 11:30,3,1.2789,1.279,1.27,1.2721,88
20090601|2009-02-03 12:00,3,1.2722,1.273,1.2669,1.2669,62
20090601|2009-02-03 12:30,3,1.267,1.2731,1.2667,1.2715,60
20090601|2009-02-03 13:00,3,1.2707,1.2858,1.2707,1.2858,118
20090601|2009-02-03 13:30,3,1.2847,1.2872,1.282,1.2843,25
20090601|2009-02-03 14:00,3,1.285,1.2852,1.285,1.2852,2
20090601|2009-02-03 15:30,3,1.283,1.283,1.283,1.283,1
20090601|2009-02-04 04:00,4,1.295,1.295,1.295,1.295,15
20090601|2009-02-04 08:00,4,1.293,1.2948,1.2881,1.2948,6
20090601|2009-02-04 08:30,4,1.295,1.297,1.295,1.2961,83
20090601|2009-02-04 09:00,4,1.2945,1.3058,1.2895,1.2935,78
20090601|2009-02-04 09:30,4,1.2885,1.3415,1.2885,1.318,201
20090601|2009-02-04 10:00,4,1.3173,1.3288,1.3172,1.326,24
20090601|2009-02-04 10:30,4,1.3155,1.3155,1.3155,1.3155,1
20090601|2009-02-04 11:00,4,1.3069,1.3095,1.3069,1.3095,9
20090601|2009-02-04 11:30,4,1.3145,1.3145,1.3145,1.3145,1
20090601|2009-02-04 12:00,4,1.3104,1.3105,1.3104,1.3105,2
20090601|2009-02-04 12:30,4,1.3096,1.3144,1.3062,1.3065,6
20090601|2009-02-04 13:00,4,1.3085,1.3223,1.3085,1.321,34
20090601|2009-02-04 13:30,4,1.32,1.32,1.3155,1.3173,14
20090601|2009-02-05 02:30,5,1.329,1.329,1.329,1.329,1
20090601|2009-02-05 07:30,5,1.3325,1.338,1.3325,1.338,2
20090601|2009-02-05 08:00,5,1.3321,1.3482,1.3321,1.3475,35
20090601|2009-02-05 08:30,5,1.349,1.3521,1.3355,1.3355,42
20090601|2009-02-05 09:00,5,1.3301,1.3317,1.3197,1.331,25
20090601|2009-02-05 09:30,5,1.3397,1.3475,1.3396,1.3404,8
20090601|2009-02-05 10:00,5,1.3361,1.337,1.3262,1.327,20
20090601|2009-02-05 10:30,5,1.3282,1.3338,1.3282,1.3338,38
20090601|2009-02-05 11:00,5,1.3358,1.3436,1.3358,1.338,24
20090601|2009-02-05 11:30,5,1.3481,1.36,1.346,1.3562,54
20090601|2009-02-05 12:00,5,1.3565,1.3565,1.3546,1.3546,3
20090601|2009-02-05 12:30,5,1.348,1.35,1.348,1.35,7
20090601|2009-02-05 13:00,5,1.3546,1.3755,1.3544,1.3745,97
20090601|2009-02-05 13:30,5,1.3734,1.375,1.3729,1.3733,25
20090601|2009-02-05 14:00,5,1.3695,1.3695,1.3678,1.3678,5
20090601|2009-02-05 15:00,5,1.366,1.366,1.3645,1.366,10
20090601|2009-02-05 19:00,6,1.3709,1.3767,1.3709,1.3767,4
20090601|2009-02-05 22:30,6,1.3711,1.3711,1.3711,1.3711,1
20090601|2009-02-06 03:30,6,1.37,1.37,1.3688,1.3688,12
20090601|2009-02-06 04:00,6,1.3672,1.3672,1.3672,1.3672,11
20090601|2009-02-06 05:00,6,1.361,1.361,1.3609,1.361,17
20090601|2009-02-06 05:30,6,1.3588,1.3588,1.3588,1.3588,5
20090601|2009-02-06 07:30,6,1.3546,1.3563,1.35,1.35,11
20090601|2009-02-06 08:00,6,1.3535,1.3537,1.3231,1.3253,44
20090601|2009-02-06 08:30,6,1.3277,1.3507,1.3277,1.3507,25
20090601|2009-02-06 09:00,6,1.3496,1.3513,1.3479,1.3479,6
20090601|2009-02-06 09:30,6,1.3486,1.3488,1.3436,1.3455,6
20090601|2009-02-06 10:00,6,1.3475,1.3475,1.3286,1.3359,27
20090601|2009-02-06 10:30,6,1.3334,1.3361,1.3317,1.3317,24
20090601|2009-02-06 11:00,6,1.343,1.3444,1.3428,1.3442,7
20090601|2009-02-06 11:30,6,1.3457,1.347,1.3457,1.3457,15
20090601|2009-02-06 12:00,6,1.3453,1.372,1.3453,1.372,41
20090601|2009-02-06 12:30,6,1.3639,1.3922,1.3475,1.3884,60
20090601|2009-02-06 13:00,6,1.37,1.3763,1.3629,1.3636,26
20090601|2009-02-06 13:30,6,1.3643,1.369,1.3643,1.3662,18
20090601|2009-02-06 14:00,6,1.3606,1.3638,1.3606,1.3638,2
20090601|2009-02-09 02:30,9,1.352,1.352,1.3501,1.352,8
20090601|2009-02-09 03:00,9,1.362,1.362,1.362,1.362,8
20090601|2009-02-09 06:00,9,1.3744,1.3744,1.3744,1.3744,3
20090601|2009-02-09 06:30,9,1.3766,1.3766,1.3766,1.3766,1
20090601|2009-02-09 07:00,9,1.38,1.3861,1.38,1.3855,11
20090601|2009-02-09 07:30,9,1.3862,1.3862,1.3848,1.386,50
20090601|2009-02-09 08:00,9,1.3881,1.3939,1.3854,1.3939,16
20090601|2009-02-09 08:30,9,1.3911,1.414,1.3911,1.407,97
20090601|2009-02-09 09:00,9,1.4036,1.4036,1.3873,1.3924,19
20090601|2009-02-09 09:30,9,1.3934,1.3993,1.3923,1.3993,10
20090601|2009-02-09 10:00,9,1.3986,1.4013,1.3986,1.4013,11
20090601|2009-02-09 10:30,9,1.3955,1.4003,1.389,1.389,11
20090601|2009-02-09 11:00,9,1.392,1.392,1.3836,1.3836,6
20090601|2009-02-09 11:30,9,1.3764,1.3764,1.3658,1.372,13
20090601|2009-02-09 12:00,9,1.379,1.3821,1.379,1.3808,11
20090601|2009-02-09 12:30,9,1.3794,1.3807,1.3794,1.3804,3
20090601|2009-02-09 13:00,9,1.383,1.383,1.3645,1.3659,28
20090601|2009-02-09 13:30,9,1.3687,1.369,1.3681,1.3681,6
20090601|2009-02-09 14:00,9,1.3721,1.3722,1.3721,1.3722,5
20090601|2009-02-10 03:30,10,1.3606,1.3606,1.3606,1.3606,1
20090601|2009-02-10 04:00,10,1.3634,1.3635,1.3634,1.3635,10
20090601|2009-02-10 05:30,10,1.3934,1.3935,1.3934,1.3935,8
20090601|2009-02-10 06:30,10,1.3924,1.3924,1.3924,1.3924,5
20090601|2009-02-10 07:00,10,1.4086,1.4094,1.4027,1.4027,22
20090601|2009-02-10 07:30,10,1.4015,1.4015,1.3984,1.3984,38
20090601|2009-02-10 08:00,10,1.3892,1.4155,1.3892,1.4107,115
20090601|2009-02-10 08:30,10,1.4093,1.4127,1.3989,1.4034,47
20090601|2009-02-10 09:00,10,1.3989,1.408,1.3912,1.3912,11
20090601|2009-02-10 09:30,10,1.392,1.3921,1.3728,1.3775,109
20090601|2009-02-10 10:00,10,1.3833,1.3874,1.371,1.3859,377
20090601|2009-02-10 10:30,10,1.3841,1.3841,1.3697,1.371,46
20090601|2009-02-10 11:00,10,1.3783,1.3783,1.3728,1.375,18
20090601|2009-02-10 11:30,10,1.3693,1.3826,1.3685,1.3804,76
20090601|2009-02-10 12:00,10,1.379,1.379,1.368,1.3682,67
20090601|2009-02-10 12:30,10,1.3688,1.38,1.366,1.38,21
20090601|2009-02-10 13:00,10,1.3724,1.3738,1.3431,1.3475,269
20090601|2009-02-10 13:30,10,1.3475,1.353,1.3475,1.353,10
20090601|2009-02-10 14:00,10,1.3585,1.3585,1.3585,1.3585,1
20090601|2009-02-10 15:30,10,1.3635,1.3635,1.3635,1.3635,4
20090601|2009-02-11 06:30,11,1.3665,1.3665,1.366,1.366,5
20090601|2009-02-11 07:00,11,1.364,1.3678,1.3632,1.3677,10
20090601|2009-02-11 07:30,11,1.3677,1.3703,1.3677,1.368,151
20090601|2009-02-11 08:00,11,1.3653,1.366,1.3585,1.3585,36
20090601|2009-02-11 08:30,11,1.3652,1.3666,1.3647,1.3666,101
20090601|2009-02-11 09:00,11,1.3637,1.3637,1.355,1.3575,231
20090601|2009-02-11 09:30,11,1.37,1.3804,1.367,1.367,217
20090601|2009-02-11 10:00,11,1.3676,1.3753,1.366,1.3753,63
20090601|2009-02-11 10:30,11,1.3736,1.4027,1.3733,1.3912,186
20090601|2009-02-11 11:00,11,1.3907,1.3907,1.3778,1.3778,58
20090601|2009-02-11 11:30,11,1.3748,1.3785,1.3678,1.3731,28
20090601|2009-02-11 12:00,11,1.3824,1.3824,1.3731,1.3777,23
20090601|2009-02-11 12:30,11,1.3725,1.3725,1.3455,1.352,297
20090601|2009-02-11 13:00,11,1.3574,1.3574,1.3387,1.3535,108
20090601|2009-02-11 13:30,11,1.3562,1.3652,1.353,1.3652,10
20090601|2009-02-12 04:30,12,1.3572,1.3641,1.3572,1.364,10
20090601|2009-02-12 05:00,12,1.364,1.364,1.3576,1.3618,6
20090601|2009-02-12 07:00,12,1.3665,1.3684,1.365,1.3684,7
20090601|2009-02-12 07:30,12,1.3689,1.3731,1.3652,1.366,94
20090601|2009-02-12 08:00,12,1.3617,1.3625,1.3514,1.3588,30
20090601|2009-02-12 08:30,12,1.3637,1.3666,1.3555,1.3597,64
20090601|2009-02-12 09:00,12,1.3555,1.3684,1.3555,1.3684,56
20090601|2009-02-12 09:30,12,1.3673,1.3676,1.3557,1.3557,40
20090601|2009-02-12 10:00,12,1.36,1.3655,1.3551,1.3551,39
20090601|2009-02-12 10:30,12,1.3636,1.3637,1.3552,1.3595,41
20090601|2009-02-12 11:00,12,1.3593,1.3728,1.3516,1.3727,18
20090601|2009-02-12 11:30,12,1.3735,1.374,1.3511,1.3565,66
20090601|2009-02-12 12:00,12,1.3531,1.3531,1.345,1.3472,26
20090601|2009-02-12 12:30,12,1.348,1.3521,1.348,1.3521,6
20090601|2009-02-12 13:00,12,1.3508,1.3574,1.3455,1.3481,43
20090601|2009-02-12 13:30,12,1.349,1.3497,1.3441,1.3452,51
20090601|2009-02-12 14:00,12,1.3452,1.3459,1.3392,1.3459,8
20090601|2009-02-12 14:30,12,1.3448,1.3504,1.3448,1.3504,2
20090601|2009-02-12 15:00,12,1.3525,1.3525,1.3525,1.3525,1
20090601|2009-02-13 07:00,13,1.34,1.34,1.34,1.34,1
20090601|2009-02-13 07:30,13,1.3383,1.3383,1.3085,1.3101,15
20090601|2009-02-13 08:00,13,1.3076,1.3369,1.2578,1.3369,242
20090601|2009-02-13 08:30,13,1.3415,1.3415,1.3258,1.3307,7
20090601|2009-02-13 09:00,13,1.3339,1.3359,1.3206,1.3225,23
20090601|2009-02-13 09:30,13,1.3241,1.3293,1.3236,1.3285,21
20090601|2009-02-13 10:00,13,1.3183,1.3201,1.3059,1.3074,54
20090601|2009-02-13 10:30,13,1.3058,1.3138,1.305,1.305,15
20090601|2009-02-13 11:00,13,1.2986,1.301,1.2917,1.301,104
20090601|2009-02-13 11:30,13,1.3043,1.3085,1.3035,1.3085,6
20090601|2009-02-13 12:00,13,1.3069,1.3285,1.3069,1.3201,30
20090601|2009-02-13 12:30,13,1.3118,1.315,1.3032,1.3039,7
20090601|2009-02-13 13:00,13,1.301,1.3038,1.296,1.3,60
20090601|2009-02-13 13:30,13,1.3065,1.3065,1.3051,1.3051,6
20090601|2009-02-13 14:30,13,1.3123,1.3123,1.3123,1.3123,1
20090601|2009-02-13 15:00,13,1.3121,1.3121,1.3121,1.3121,1
20090601|2009-02-13 15:30,13,1.3172,1.3172,1.3153,1.3155,3
20090601|2009-02-16 07:30,17,1.3115,1.3115,1.3115,1.3115,1
20090601|2009-02-16 09:00,17,1.3152,1.3152,1.3152,1.3152,1
20090601|2009-02-16 09:30,17,1.3087,1.3087,1.3087,1.3087,1
20090601|2009-02-16 10:00,17,1.3075,1.3075,1.306,1.306,4
20090601|2009-02-16 10:30,17,1.2962,1.304,1.2962,1.304,5
20090601|2009-02-17 07:00,17,1.2932,1.2932,1.2665,1.2665,6
20090601|2009-02-17 07:30,17,1.2566,1.2614,1.2561,1.2567,13
20090601|2009-02-17 08:00,17,1.2578,1.2589,1.25,1.2589,63
20090601|2009-02-17 08:30,17,1.2617,1.2649,1.2539,1.2555,107
20090601|2009-02-17 09:00,17,1.2538,1.2614,1.2462,1.2479,71
20090601|2009-02-17 09:30,17,1.2416,1.244,1.2193,1.2205,52
20090601|2009-02-17 10:00,17,1.2202,1.2259,1.22,1.2255,58
20090601|2009-02-17 10:30,17,1.226,1.2273,1.2224,1.2224,49
20090601|2009-02-17 11:00,17,1.225,1.2351,1.2221,1.2223,47
20090601|2009-02-17 11:30,17,1.2255,1.2274,1.225,1.225,8
20090601|2009-02-17 12:00,17,1.2245,1.2259,1.2238,1.2238,26
20090601|2009-02-17 12:30,17,1.2319,1.2379,1.2319,1.2379,225
20090601|2009-02-17 13:00,17,1.2364,1.242,1.2073,1.2106,828
20090601|2009-02-17 13:30,17,1.2138,1.2187,1.2129,1.2187,7
20090601|2009-02-17 14:00,17,1.2086,1.2086,1.2086,1.2086,2
20090601|2009-02-17 14:30,17,1.205,1.205,1.205,1.205,10
20090601|2009-02-17 18:00,18,1.199,1.199,1.199,1.199,2
20090601|2009-02-18 07:30,18,1.2184,1.2184,1.2184,1.2184,1
20090601|2009-02-18 08:00,18,1.2208,1.2225,1.216,1.2169,14
20090601|2009-02-18 08:30,18,1.2119,1.2119,1.1761,1.1761,167
20090601|2009-02-18 09:00,18,1.1753,1.1753,1.1669,1.1724,104
20090601|2009-02-18 09:30,18,1.1736,1.1773,1.1705,1.171,50
20090601|2009-02-18 10:00,18,1.1721,1.1776,1.16,1.1732,59
20090601|2009-02-18 10:30,18,1.1721,1.186,1.1693,1.1828,81
20090601|2009-02-18 11:00,18,1.1768,1.1786,1.1686,1.1725,52
20090601|2009-02-18 11:30,18,1.1683,1.1725,1.1671,1.1699,14
20090601|2009-02-18 12:00,18,1.17,1.1752,1.17,1.1752,53
20090601|2009-02-18 12:30,18,1.171,1.1712,1.1582,1.1598,33
20090601|2009-02-18 13:00,18,1.1549,1.172,1.1534,1.156,162
20090601|2009-02-18 13:30,18,1.1615,1.1615,1.1615,1.1615,1
20090601|2009-02-18 14:00,18,1.161,1.1622,1.1593,1.16,22
20090601|2009-02-18 14:30,18,1.16,1.16,1.16,1.16,12
20090601|2009-02-19 07:00,19,1.1835,1.184,1.1835,1.184,7
20090601|2009-02-19 07:30,19,1.1826,1.1826,1.175,1.1825,18
20090601|2009-02-19 08:00,19,1.1765,1.1826,1.1725,1.1813,142
20090601|2009-02-19 08:30,19,1.1807,1.1845,1.17,1.17,48
20090601|2009-02-19 09:00,19,1.1733,1.1745,1.1664,1.1664,42
20090601|2009-02-19 09:30,19,1.1626,1.1633,1.1369,1.1577,78
20090601|2009-02-19 10:00,19,1.1645,1.1743,1.1569,1.1612,165
20090601|2009-02-19 10:30,19,1.1615,1.1798,1.1615,1.1798,50
20090601|2009-02-19 11:00,19,1.1824,1.189,1.179,1.189,101
20090601|2009-02-19 11:30,19,1.19,1.1917,1.1852,1.1905,44
20090601|2009-02-19 12:00,19,1.197,1.2133,1.197,1.209,141
20090601|2009-02-19 12:30,19,1.209,1.2157,1.2016,1.2147,55
20090601|2009-02-19 13:00,19,1.2128,1.2239,1.2048,1.2199,146
20090601|2009-02-19 13:30,19,1.2202,1.2202,1.213,1.213,8
20090601|2009-02-19 14:00,19,1.208,1.208,1.208,1.208,1
20090601|2009-02-19 15:00,19,1.2075,1.211,1.2075,1.211,26
20090601|2009-02-20 02:00,20,1.2001,1.2001,1.1997,1.1997,11
20090601|2009-02-20 04:30,20,1.1985,1.1985,1.1985,1.1985,5
20090601|2009-02-20 07:00,20,1.1733,1.1733,1.1733,1.1733,1
20090601|2009-02-20 07:30,20,1.1795,1.1795,1.1757,1.1757,7
20090601|2009-02-20 08:00,20,1.1779,1.1815,1.1683,1.1815,23
20090601|2009-02-20 08:30,20,1.1785,1.1825,1.1675,1.1822,165
20090601|2009-02-20 09:00,20,1.1825,1.1898,1.1766,1.1766,8
20090601|2009-02-20 09:30,20,1.1834,1.1966,1.1817,1.1832,77
20090601|2009-02-20 10:00,20,1.191,1.191,1.1805,1.1814,15
20090601|2009-02-20 10:30,20,1.1787,1.1882,1.1785,1.1825,44
20090601|2009-02-20 11:00,20,1.1875,1.19,1.1875,1.189,22
20090601|2009-02-20 11:30,20,1.1877,1.1926,1.179,1.179,11
20090601|2009-02-20 12:00,20,1.1756,1.1756,1.1654,1.1715,66
20090601|2009-02-20 12:30,20,1.1681,1.1751,1.1681,1.175,12
20090601|2009-02-20 13:00,20,1.188,1.2166,1.184,1.2145,78
20090601|2009-02-20 13:30,20,1.208,1.2225,1.208,1.215,28
20090601|2009-02-20 14:00,20,1.211,1.211,1.211,1.211,1
20090601|2009-02-20 14:30,20,1.21,1.21,1.21,1.21,1
20090601|2009-02-22 18:00,23,1.2181,1.2181,1.2181,1.2181,1
20090601|2009-02-23 06:30,23,1.2232,1.2232,1.2232,1.2232,1
20090601|2009-02-23 07:00,23,1.2234,1.2234,1.2207,1.2211,3
20090601|2009-02-23 07:30,23,1.219,1.23,1.2155,1.23,8
20090601|2009-02-23 08:00,23,1.2402,1.2445,1.232,1.232,54
20090601|2009-02-23 08:30,23,1.2305,1.2305,1.2161,1.2233,102
20090601|2009-02-23 09:00,23,1.2235,1.2235,1.2156,1.2174,10
20090601|2009-02-23 09:30,23,1.2122,1.2122,1.2101,1.2101,3
20090601|2009-02-23 10:00,23,1.2128,1.22,1.208,1.215,58
20090601|2009-02-23 10:30,23,1.2123,1.215,1.2069,1.2069,3
20090601|2009-02-23 11:00,23,1.2068,1.2093,1.198,1.198,19
20090601|2009-02-23 11:30,23,1.1936,1.1936,1.1902,1.1902,5
20090601|2009-02-23 12:00,23,1.1987,1.1989,1.1762,1.1775,13
20090601|2009-02-23 12:30,23,1.1813,1.1816,1.1725,1.1751,17
20090601|2009-02-23 13:00,23,1.1728,1.1931,1.1715,1.1892,23
20090601|2009-02-23 13:30,23,1.1816,1.1816,1.1815,1.1815,2
20090601|2009-02-23 14:00,23,1.1822,1.185,1.1816,1.1816,4
20090601|2009-02-24 05:00,24,1.1911,1.1911,1.1889,1.1889,3
20090601|2009-02-24 07:00,24,1.1971,1.1971,1.1971,1.1971,1
20090601|2009-02-24 07:30,24,1.2015,1.2015,1.2015,1.2015,1
20090601|2009-02-24 08:00,24,1.2003,1.2224,1.2003,1.215,49
20090601|2009-02-24 08:30,24,1.2169,1.2215,1.2104,1.2142,135
20090601|2009-02-24 09:00,24,1.2099,1.2099,1.1927,1.2024,20
20090601|2009-02-24 09:30,24,1.2085,1.2129,1.199,1.199,32
20090601|2009-02-24 10:00,24,1.1907,1.1907,1.1898,1.1898,3
20090601|2009-02-24 10:30,24,1.1949,1.2003,1.1942,1.1956,6
20090601|2009-02-24 11:00,24,1.1956,1.1965,1.1956,1.1965,2
20090601|2009-02-24 11:30,24,1.1976,1.2066,1.1976,1.2066,4
20090601|2009-02-24 12:00,24,1.2058,1.2058,1.1937,1.2003,82
20090601|2009-02-24 12:30,24,1.2051,1.2118,1.199,1.1992,90
20090601|2009-02-24 13:00,24,1.2005,1.2217,1.2005,1.2217,48
20090601|2009-02-24 13:30,24,1.2162,1.2162,1.2162,1.2162,1
20090601|2009-02-25 07:30,25,1.2302,1.2302,1.2292,1.2292,17
20090601|2009-02-25 08:00,25,1.2294,1.2442,1.2249,1.2333,58
20090601|2009-02-25 08:30,25,1.2342,1.2342,1.222,1.2329,28
20090601|2009-02-25 09:00,25,1.2298,1.2337,1.2274,1.2301,23
20090601|2009-02-25 09:30,25,1.241,1.2655,1.2252,1.2353,279
20090601|2009-02-25 10:00,25,1.2381,1.2582,1.2355,1.2542,40
20090601|2009-02-25 10:30,25,1.2511,1.2856,1.2511,1.2826,223
20090601|2009-02-25 11:00,25,1.2802,1.2943,1.2769,1.2818,249
20090601|2009-02-25 11:30,25,1.2826,1.2826,1.271,1.279,117
20090601|2009-02-25 12:00,25,1.2802,1.2832,1.2754,1.2832,38
20090601|2009-02-25 12:30,25,1.2862,1.2866,1.2762,1.279,65
20090601|2009-02-25 13:00,25,1.269,1.2806,1.2642,1.28,64
20090601|2009-02-25 13:30,25,1.279,1.285,1.278,1.285,45
20090601|2009-02-25 19:00,26,1.2815,1.2816,1.2815,1.2816,2
20090601|2009-02-25 19:30,26,1.2812,1.2812,1.2812,1.2812,1
20090601|2009-02-26 03:30,26,1.295,1.295,1.295,1.295,5
20090601|2009-02-26 05:00,26,1.295,1.295,1.295,1.295,1
20090601|2009-02-26 05:30,26,1.3,1.3,1.3,1.3,1
20090601|2009-02-26 06:30,26,1.3021,1.3021,1.3015,1.3015,12
20090601|2009-02-26 07:00,26,1.3021,1.3021,1.2957,1.2957,5
20090601|2009-02-26 07:30,26,1.2911,1.3164,1.2908,1.3164,65
20090601|2009-02-26 08:00,26,1.3176,1.335,1.3118,1.3305,129
20090601|2009-02-26 08:30,26,1.3303,1.3401,1.325,1.3329,192
20090601|2009-02-26 09:00,26,1.3329,1.3555,1.3293,1.3547,186
20090601|2009-02-26 09:30,26,1.3532,1.3532,1.3392,1.3502,109
20090601|2009-02-26 10:00,26,1.3529,1.3538,1.3382,1.3382,82
20090601|2009-02-26 10:30,26,1.3349,1.339,1.332,1.3325,16
20090601|2009-02-26 11:00,26,1.3388,1.3388,1.3264,1.3264,21
20090601|2009-02-26 11:30,26,1.3328,1.3376,1.3328,1.3376,11
20090601|2009-02-26 12:00,26,1.3321,1.3321,1.3321,1.3321,1
20090601|2009-02-26 12:30,26,1.3424,1.3589,1.3424,1.3589,70
20090601|2009-02-26 13:00,26,1.3581,1.3827,1.3579,1.3825,171
20090601|2009-02-26 13:30,26,1.3824,1.3826,1.3782,1.3784,19
20090601|2009-02-26 14:00,26,1.3778,1.3778,1.3754,1.3754,2
20090601|2009-02-26 16:00,26,1.37,1.37,1.37,1.37,1
20090601|2009-02-27 06:00,27,1.3539,1.3539,1.3527,1.3527,3
20090601|2009-02-27 06:30,27,1.3536,1.3536,1.3451,1.3467,6
20090601|2009-02-27 07:00,27,1.3495,1.3495,1.3408,1.3408,5
20090601|2009-02-27 07:30,27,1.334,1.334,1.3257,1.3308,35
20090601|2009-02-27 08:00,27,1.3325,1.3534,1.3304,1.3401,149
20090601|2009-02-27 08:30,27,1.3324,1.337,1.3092,1.337,74
20090601|2009-02-27 09:00,27,1.3389,1.3462,1.3354,1.3354,59
20090601|2009-02-27 09:30,27,1.3404,1.353,1.338,1.338,38
20090601|2009-02-27 10:00,27,1.3377,1.3377,1.3118,1.3118,114
20090601|2009-02-27 10:30,27,1.3147,1.33,1.3094,1.33,20
20090601|2009-02-27 11:00,27,1.3321,1.3415,1.329,1.338,55
20090601|2009-02-27 11:30,27,1.343,1.3451,1.34,1.3435,30
20090601|2009-02-27 12:00,27,1.349,1.349,1.3301,1.34,26
20090601|2009-02-27 12:30,27,1.3499,1.3511,1.3418,1.35,51
20090601|2009-02-27 13:00,27,1.35,1.3713,1.35,1.3644,266
20090601|2009-02-27 13:30,27,1.362,1.362,1.3576,1.3596,6
20090601|2009-02-27 16:00,27,1.3525,1.3525,1.3525,1.3525,1
20090601|2009-03-02 04:00,2,1.3303,1.3303,1.3303,1.3303,1
20090601|2009-03-02 04:30,2,1.339,1.339,1.339,1.339,8
20090601|2009-03-02 05:30,2,1.32,1.32,1.32,1.32,31
20090601|2009-03-02 06:00,2,1.32,1.32,1.32,1.32,4
20090601|2009-03-02 07:00,2,1.328,1.328,1.3245,1.3245,12
20090601|2009-03-02 07:30,2,1.325,1.3313,1.323,1.3255,113
20090601|2009-03-02 08:00,2,1.3267,1.3288,1.3099,1.3139,144
20090601|2009-03-02 08:30,2,1.3144,1.319,1.3079,1.3079,27
20090601|2009-03-02 09:00,2,1.3105,1.3106,1.2939,1.2994,56
20090601|2009-03-02 09:30,2,1.3,1.305,1.2856,1.2893,82
20090601|2009-03-02 10:00,2,1.2891,1.294,1.286,1.2888,64
20090601|2009-03-02 10:30,2,1.2861,1.2861,1.2673,1.2815,87
20090601|2009-03-02 11:00,2,1.2839,1.2839,1.2744,1.2755,23
20090601|2009-03-02 11:30,2,1.278,1.278,1.2674,1.2703,45
20090601|2009-03-02 12:00,2,1.2768,1.2784,1.2704,1.2713,57
20090601|2009-03-02 12:30,2,1.2713,1.2884,1.2706,1.2849,77
20090601|2009-03-02 13:00,2,1.282,1.2868,1.2748,1.2782,71
20090601|2009-03-02 13:30,2,1.2808,1.285,1.2782,1.2818,25
20090601|2009-03-02 15:00,2,1.271,1.271,1.269,1.269,4
20090601|2009-03-02 15:30,2,1.269,1.269,1.2685,1.269,9
20090601|2009-03-02 16:00,2,1.269,1.269,1.268,1.269,11
20090601|2009-03-02 21:00,3,1.282,1.282,1.282,1.282,1
20090601|2009-03-03 06:00,3,1.2939,1.2939,1.2939,1.2939,1
20090601|2009-03-03 06:30,3,1.2881,1.2881,1.2881,1.2881,1
20090601|2009-03-03 07:00,3,1.2978,1.298,1.293,1.296,4
20090601|2009-03-03 07:30,3,1.293,1.3068,1.2928,1.3068,124
20090601|2009-03-03 08:00,3,1.3065,1.3173,1.302,1.302,84
20090601|2009-03-03 08:30,3,1.3018,1.3021,1.2832,1.2913,90
20090601|2009-03-03 09:00,3,1.287,1.2919,1.286,1.2882,99
20090601|2009-03-03 09:30,3,1.288,1.2903,1.2811,1.2811,27
20090601|2009-03-03 10:00,3,1.2819,1.282,1.2732,1.279,17
20090601|2009-03-03 10:30,3,1.2805,1.2839,1.265,1.2671,70
20090601|2009-03-03 11:00,3,1.2722,1.28,1.271,1.28,40
20090601|2009-03-03 11:30,3,1.2824,1.2863,1.2823,1.2839,22
20090601|2009-03-03 12:00,3,1.2772,1.2898,1.2772,1.2867,18
20090601|2009-03-03 12:30,3,1.2926,1.2926,1.2755,1.2858,30
20090601|2009-03-03 13:00,3,1.2837,1.3155,1.2831,1.3144,188
20090601|2009-03-03 13:30,3,1.3122,1.3122,1.3091,1.3095,20
20090601|2009-03-03 14:00,3,1.3081,1.3081,1.3058,1.3064,14
20090601|2009-03-03 14:30,3,1.3007,1.3064,1.3007,1.3064,9
20090601|2009-03-03 15:00,3,1.3057,1.306,1.3057,1.3057,13
20090601|2009-03-03 18:30,4,1.2962,1.2967,1.2962,1.2967,10
20090601|2009-03-04 02:00,4,1.3039,1.3039,1.3036,1.3036,3
20090601|2009-03-04 03:00,4,1.3226,1.3226,1.3226,1.3226,3
20090601|2009-03-04 03:30,4,1.317,1.317,1.317,1.317,5
20090601|2009-03-04 04:30,4,1.3317,1.3317,1.3315,1.3315,5
20090601|2009-03-04 07:00,4,1.3325,1.3332,1.3325,1.3325,26
20090601|2009-03-04 07:30,4,1.3404,1.3457,1.3404,1.344,9
20090601|2009-03-04 08:00,4,1.3413,1.3561,1.3413,1.3485,155
20090601|2009-03-04 08:30,4,1.3464,1.351,1.3321,1.3435,221
20090601|2009-03-04 09:00,4,1.3543,1.3543,1.3446,1.3446,126
20090601|2009-03-04 09:30,4,1.3377,1.3625,1.3377,1.3544,431
20090601|2009-03-04 10:00,4,1.3559,1.361,1.3495,1.3602,48
20090601|2009-03-04 10:30,4,1.355,1.3571,1.333,1.3335,23
20090601|2009-03-04 11:00,4,1.3395,1.3419,1.3306,1.3356,138
20090601|2009-03-04 11:30,4,1.3422,1.3422,1.3329,1.3371,73
20090601|2009-03-04 12:00,4,1.3436,1.3633,1.3432,1.3633,51
20090601|2009-03-04 12:30,4,1.3577,1.3629,1.353,1.3539,61
20090601|2009-03-04 13:00,4,1.355,1.3784,1.3535,1.3772,273
20090601|2009-03-04 13:30,4,1.375,1.375,1.3671,1.3699,36
20090601|2009-03-04 14:00,4,1.3656,1.3686,1.364,1.3686,30
20090601|2009-03-04 15:00,4,1.366,1.366,1.366,1.366,1
20090601|2009-03-04 17:00,5,1.3682,1.377,1.3682,1.377,20
20090601|2009-03-04 18:30,5,1.3766,1.3766,1.3766,1.3766,3
20090601|2009-03-05 05:30,5,1.3353,1.3423,1.3353,1.3423,2
20090601|2009-03-05 07:00,5,1.33,1.331,1.33,1.33,30
20090601|2009-03-05 07:30,5,1.3316,1.3342,1.3275,1.3292,26
20090601|2009-03-05 08:00,5,1.3301,1.3509,1.3293,1.3477,79
20090601|2009-03-05 08:30,5,1.3422,1.3548,1.3376,1.3376,268
20090601|2009-03-05 09:00,5,1.3438,1.3446,1.3338,1.34,23
20090601|2009-03-05 09:30,5,1.3363,1.34,1.3326,1.3326,65
20090601|2009-03-05 10:00,5,1.3274,1.333,1.3104,1.3144,142
20090601|2009-03-05 10:30,5,1.3193,1.3265,1.3193,1.3232,23
20090601|2009-03-05 11:00,5,1.3222,1.3238,1.3133,1.318,49
20090601|2009-03-05 11:30,5,1.3182,1.3249,1.3175,1.3199,57
20090601|2009-03-05 12:00,5,1.33,1.3309,1.3275,1.3309,12
20090601|2009-03-05 12:30,5,1.3294,1.3299,1.3187,1.3299,17
20090601|2009-03-05 13:00,5,1.3223,1.3267,1.2943,1.3221,157
20090601|2009-03-05 13:30,5,1.3192,1.3236,1.3174,1.3178,43
20090601|2009-03-06 03:00,6,1.33,1.33,1.33,1.33,25
20090601|2009-03-06 04:00,6,1.3341,1.3341,1.3341,1.3341,3
20090601|2009-03-06 04:30,6,1.3353,1.3353,1.3353,1.3353,1
20090601|2009-03-06 05:00,6,1.342,1.342,1.3321,1.3321,5
20090601|2009-03-06 05:30,6,1.34,1.34,1.34,1.34,1
20090601|2009-03-06 06:00,6,1.34,1.3402,1.3375,1.3375,4
20090601|2009-03-06 07:00,6,1.3316,1.3319,1.3306,1.3306,3
20090601|2009-03-06 07:30,6,1.3318,1.336,1.3254,1.3347,37
20090601|2009-03-06 08:00,6,1.334,1.3486,1.334,1.3392,209
20090601|2009-03-06 08:30,6,1.3375,1.3469,1.3302,1.342,134
20090601|2009-03-06 09:00,6,1.342,1.342,1.3275,1.3386,62
20090601|2009-03-06 09:30,6,1.3376,1.339,1.3168,1.317,58
20090601|2009-03-06 10:00,6,1.3181,1.3226,1.3096,1.3203,33
20090601|2009-03-06 10:30,6,1.3219,1.3275,1.3206,1.3275,61
20090601|2009-03-06 11:00,6,1.3311,1.3311,1.3295,1.3295,5
20090601|2009-03-06 11:30,6,1.3245,1.3245,1.3155,1.3181,43
20090601|2009-03-06 12:00,6,1.3166,1.3173,1.3145,1.3151,26
20090601|2009-03-06 12:30,6,1.3203,1.339,1.3203,1.3326,59
20090601|2009-03-06 13:00,6,1.333,1.3515,1.3264,1.3501,191
20090601|2009-03-06 13:30,6,1.3486,1.3534,1.3486,1.35,12
20090601|2009-03-06 14:30,6,1.349,1.349,1.3489,1.3489,3
20090601|2009-03-06 15:00,6,1.3511,1.355,1.3511,1.355,16
20090601|2009-03-09 06:30,9,1.3307,1.3307,1.3307,1.3307,1
20090601|2009-03-09 07:00,9,1.3274,1.3287,1.3265,1.3272,7
20090601|2009-03-09 07:30,9,1.3218,1.3246,1.32,1.3246,31
20090601|2009-03-09 08:00,9,1.3246,1.338,1.3202,1.331,86
20090601|2009-03-09 08:30,9,1.3367,1.3665,1.3355,1.3566,108
20090601|2009-03-09 09:00,9,1.3566,1.382,1.3554,1.3723,153
20090601|2009-03-09 09:30,9,1.3658,1.3704,1.3576,1.3696,82
20090601|2009-03-09 10:00,9,1.3684,1.375,1.3618,1.3618,154
20090601|2009-03-09 10:30,9,1.3675,1.3723,1.3659,1.3685,25
20090601|2009-03-09 11:00,9,1.3675,1.3685,1.3557,1.3557,63
20090601|2009-03-09 11:30,9,1.3606,1.361,1.3564,1.3595,36
20090601|2009-03-09 12:00,9,1.3482,1.356,1.3369,1.3421,75
20090601|2009-03-09 12:30,9,1.3453,1.363,1.3453,1.3548,87
20090601|2009-03-09 13:00,9,1.3506,1.3587,1.3389,1.3468,26
20090601|2009-03-09 13:30,9,1.3508,1.3525,1.3508,1.3525,11
20090601|2009-03-10 02:00,10,1.3508,1.3508,1.3508,1.3508,1
20090601|2009-03-10 05:00,10,1.336,1.3378,1.336,1.3378,6
20090601|2009-03-10 06:30,10,1.3473,1.3473,1.3473,1.3473,1
20090601|2009-03-10 07:00,10,1.3538,1.3538,1.3526,1.3531,4
20090601|2009-03-10 07:30,10,1.3578,1.3578,1.3435,1.3436,7
20090601|2009-03-10 08:00,10,1.3433,1.358,1.3333,1.358,55
20090601|2009-03-10 08:30,10,1.3574,1.3681,1.3574,1.3594,53
20090601|2009-03-10 09:00,10,1.3644,1.3724,1.3605,1.363,65
20090601|2009-03-10 09:30,10,1.363,1.3726,1.363,1.3695,46
20090601|2009-03-10 10:00,10,1.3743,1.3798,1.3698,1.3698,42
20090601|2009-03-10 10:30,10,1.3725,1.375,1.3592,1.3627,88
20090601|2009-03-10 11:00,10,1.3641,1.3642,1.3517,1.3517,25
20090601|2009-03-10 11:30,10,1.3523,1.3622,1.351,1.3616,29
20090601|2009-03-10 12:00,10,1.3516,1.355,1.347,1.3506,70
20090601|2009-03-10 12:30,10,1.3513,1.3518,1.3349,1.3401,25
20090601|2009-03-10 13:00,10,1.3396,1.3396,1.3137,1.316,131
20090601|2009-03-10 13:30,10,1.3164,1.3207,1.3149,1.3207,27
20090601|2009-03-10 14:00,10,1.3264,1.3264,1.3258,1.3258,2
20090601|2009-03-10 14:30,10,1.3192,1.321,1.3192,1.321,4
20090601|2009-03-10 15:30,10,1.318,1.318,1.3042,1.3076,4
20090601|2009-03-10 18:30,11,1.307,1.307,1.307,1.307,1
20090601|2009-03-10 19:30,11,1.311,1.311,1.311,1.311,1
20090601|2009-03-10 20:00,11,1.3086,1.3086,1.3086,1.3086,1
20090601|2009-03-11 01:30,11,1.311,1.3124,1.311,1.3124,4
20090601|2009-03-11 03:30,11,1.311,1.311,1.311,1.311,3
20090601|2009-03-11 04:00,11,1.311,1.311,1.311,1.311,5
20090601|2009-03-11 05:30,11,1.295,1.295,1.295,1.295,25
20090601|2009-03-11 06:00,11,1.2875,1.2875,1.2875,1.2875,6
20090601|2009-03-11 07:30,11,1.2883,1.293,1.288,1.2907,48
20090601|2009-03-11 08:00,11,1.2881,1.2888,1.275,1.2873,170
20090601|2009-03-11 08:30,11,1.2855,1.2856,1.2792,1.2828,19
20090601|2009-03-11 09:00,11,1.2807,1.2836,1.2728,1.2732,159
20090601|2009-03-11 09:30,11,1.2961,1.3162,1.2867,1.31,242
20090601|2009-03-11 10:00,11,1.3142,1.3318,1.3053,1.3153,265
20090601|2009-03-11 10:30,11,1.3181,1.3183,1.3015,1.3044,105
20090601|2009-03-11 11:00,11,1.307,1.307,1.2882,1.2955,101
20090601|2009-03-11 11:30,11,1.2973,1.2984,1.271,1.283,141
20090601|2009-03-11 12:00,11,1.2804,1.287,1.2742,1.2757,26
20090601|2009-03-11 12:30,11,1.2769,1.2896,1.2756,1.2791,31
20090601|2009-03-11 13:00,11,1.2794,1.2887,1.266,1.2693,131
20090601|2009-03-11 13:30,11,1.2715,1.2736,1.268,1.2736,45
20090601|2009-03-11 14:30,11,1.2854,1.2854,1.2854,1.2854,3
20090601|2009-03-12 05:00,12,1.2741,1.2793,1.2741,1.2793,38
20090601|2009-03-12 06:00,12,1.2877,1.2877,1.2865,1.2865,13
20090601|2009-03-12 06:30,12,1.2865,1.2902,1.2848,1.2848,47
20090601|2009-03-12 07:00,12,1.2875,1.2875,1.2875,1.2875,14
20090601|2009-03-12 07:30,12,1.2847,1.295,1.2847,1.295,27
20090601|2009-03-12 08:00,12,1.298,1.2982,1.262,1.2624,106
20090601|2009-03-12 08:30,12,1.2704,1.2862,1.2704,1.2831,57
20090601|2009-03-12 09:00,12,1.285,1.2877,1.2811,1.2846,49
20090601|2009-03-12 09:30,12,1.2842,1.2959,1.2842,1.2945,60
20090601|2009-03-12 10:00,12,1.2895,1.2945,1.2878,1.2886,92
20090601|2009-03-12 10:30,12,1.2906,1.292,1.2802,1.282,138
20090601|2009-03-12 11:00,12,1.2825,1.297,1.2814,1.297,152
20090601|2009-03-12 11:30,12,1.296,1.3381,1.2949,1.3319,352
20090601|2009-03-12 12:00,12,1.3317,1.3401,1.3246,1.3343,132
20090601|2009-03-12 12:30,12,1.3372,1.35,1.3354,1.3461,112
20090601|2009-03-12 13:00,12,1.3431,1.3674,1.335,1.3599,198
20090601|2009-03-12 13:30,12,1.3606,1.3606,1.35,1.3507,77
20090601|2009-03-12 14:30,12,1.354,1.354,1.354,1.354,2
20090601|2009-03-12 15:00,12,1.35,1.35,1.35,1.35,13
20090601|2009-03-12 15:30,12,1.3507,1.3507,1.3507,1.3507,1
20090601|2009-03-13 05:30,13,1.3612,1.3612,1.3612,1.3612,14
20090601|2009-03-13 06:30,13,1.369,1.3691,1.3612,1.3612,18
20090601|2009-03-13 07:00,13,1.3788,1.3788,1.377,1.377,3
20090601|2009-03-13 07:30,13,1.3668,1.3668,1.3668,1.3668,1
20090601|2009-03-13 08:00,13,1.3575,1.3671,1.3493,1.363,48
20090601|2009-03-13 08:30,13,1.3669,1.3676,1.3637,1.366,14
20090601|2009-03-13 09:00,13,1.3668,1.385,1.3668,1.38,82
20090601|2009-03-13 09:30,13,1.381,1.3844,1.3712,1.3797,121
20090601|2009-03-13 10:00,13,1.3769,1.3952,1.3757,1.3945,159
20090601|2009-03-13 10:30,13,1.396,1.396,1.3764,1.3826,122
20090601|2009-03-13 11:00,13,1.3788,1.38,1.3624,1.3644,86
20090601|2009-03-13 11:30,13,1.365,1.3651,1.3474,1.3474,133
20090601|2009-03-13 12:00,13,1.3435,1.3524,1.3435,1.3487,35
20090601|2009-03-13 12:30,13,1.3572,1.3611,1.3443,1.3455,11
20090601|2009-03-13 13:00,13,1.3555,1.3775,1.3555,1.3565,508
20090601|2009-03-13 13:30,13,1.3561,1.3567,1.3497,1.3497,34
20090601|2009-03-13 14:00,13,1.35,1.355,1.35,1.355,14
20090601|2009-03-13 14:30,13,1.3473,1.3473,1.3465,1.3465,25
20090601|2009-03-13 15:00,13,1.3457,1.3457,1.3455,1.3455,10
20090601|2009-03-15 17:00,16,1.322,1.322,1.322,1.322,2
20090601|2009-03-15 18:30,16,1.3334,1.3334,1.3334,1.3334,1
20090601|2009-03-16 06:00,16,1.3231,1.3231,1.3231,1.3231,1
20090601|2009-03-16 06:30,16,1.3231,1.3231,1.3231,1.3231,6
20090601|2009-03-16 07:00,16,1.3315,1.3315,1.3315,1.3315,1
20090601|2009-03-16 07:30,16,1.3316,1.3405,1.3316,1.3395,52
20090601|2009-03-16 08:00,16,1.3395,1.345,1.3229,1.3235,47
20090601|2009-03-16 08:30,16,1.3242,1.329,1.3212,1.329,104
20090601|2009-03-16 09:00,16,1.3341,1.3374,1.3273,1.3326,64
20090601|2009-03-16 09:30,16,1.33,1.3554,1.33,1.342,153
20090601|2009-03-16 10:00,16,1.3443,1.3642,1.3381,1.3625,80
20090601|2009-03-16 10:30,16,1.3687,1.3817,1.3626,1.3695,185
20090601|2009-03-16 11:00,16,1.3681,1.3855,1.3671,1.3694,88
20090601|2009-03-16 11:30,16,1.3694,1.3864,1.3694,1.3864,29
20090601|2009-03-16 12:00,16,1.3837,1.3837,1.3745,1.3774,125
20090601|2009-03-16 12:30,16,1.3843,1.3843,1.3685,1.3772,69
20090601|2009-03-16 13:00,16,1.3735,1.3852,1.3675,1.3795,141
20090601|2009-03-16 13:30,16,1.3786,1.3847,1.3785,1.3814,58
20090601|2009-03-17 06:30,17,1.379,1.379,1.379,1.379,1
20090601|2009-03-17 07:00,17,1.3678,1.3755,1.3673,1.3725,28
20090601|2009-03-17 07:30,17,1.3725,1.38,1.3725,1.3725,21
20090601|2009-03-17 08:00,17,1.3693,1.3877,1.3681,1.3824,27
20090601|2009-03-17 08:30,17,1.3824,1.389,1.3725,1.382,125
20090601|2009-03-17 09:00,17,1.3863,1.3948,1.3788,1.3948,88
20090601|2009-03-17 09:30,17,1.3949,1.4114,1.3914,1.4076,110
20090601|2009-03-17 10:00,17,1.4057,1.41,1.3926,1.399,69
20090601|2009-03-17 10:30,17,1.4,1.4014,1.3997,1.4014,5
20090601|2009-03-17 11:00,17,1.4017,1.4017,1.3905,1.3962,42
20090601|2009-03-17 11:30,17,1.3976,1.405,1.3945,1.4,110
20090601|2009-03-17 12:00,17,1.4022,1.4245,1.401,1.4229,86
20090601|2009-03-17 12:30,17,1.4229,1.4265,1.415,1.4193,130
20090601|2009-03-17 13:00,17,1.4185,1.4429,1.4185,1.4372,247
20090601|2009-03-17 13:30,17,1.4348,1.4354,1.4288,1.4354,47
20090601|2009-03-17 14:00,17,1.4326,1.434,1.4288,1.4296,19
20090601|2009-03-17 15:00,17,1.432,1.432,1.432,1.432,2
20090601|2009-03-17 19:30,18,1.4246,1.4246,1.4246,1.4246,2
20090601|2009-03-17 20:30,18,1.4246,1.4246,1.4246,1.4246,2
20090601|2009-03-17 21:00,18,1.4246,1.4246,1.4246,1.4246,6
20090601|2009-03-18 02:00,18,1.425,1.425,1.425,1.425,10
20090601|2009-03-18 03:30,18,1.43,1.43,1.43,1.43,8
20090601|2009-03-18 06:00,18,1.4245,1.4245,1.424,1.424,11
20090601|2009-03-18 06:30,18,1.43,1.43,1.43,1.43,1
20090601|2009-03-18 08:00,18,1.4274,1.4317,1.4245,1.4264,45
20090601|2009-03-18 08:30,18,1.4202,1.4218,1.416,1.4204,50
20090601|2009-03-18 09:00,18,1.4208,1.4218,1.4085,1.4131,103
20090601|2009-03-18 09:30,18,1.3985,1.3985,1.364,1.3835,903
20090601|2009-03-18 10:00,18,1.3838,1.385,1.3686,1.3691,122
20090601|2009-03-18 10:30,18,1.3675,1.3745,1.3647,1.3712,47
20090601|2009-03-18 11:00,18,1.3767,1.3932,1.3767,1.3814,98
20090601|2009-03-18 11:30,18,1.3826,1.397,1.3823,1.3946,167
20090601|2009-03-18 12:00,18,1.395,1.3997,1.3835,1.3916,65
20090601|2009-03-18 12:30,18,1.3914,1.4069,1.3838,1.392,62
20090601|2009-03-18 13:00,18,1.389,1.4069,1.3826,1.3927,72
20090601|2009-03-18 13:30,18,1.3878,1.4298,1.3878,1.417,43
20090601|2009-03-18 14:00,18,1.4161,1.4221,1.414,1.414,12
20090601|2009-03-18 14:30,18,1.416,1.4173,1.416,1.4173,2
20090601|2009-03-18 21:00,19,1.4087,1.4087,1.4087,1.4087,1
20090601|2009-03-19 03:30,19,1.41,1.41,1.41,1.41,2
20090601|2009-03-19 04:00,19,1.41,1.4115,1.41,1.4115,22
20090601|2009-03-19 05:00,19,1.43,1.43,1.43,1.43,10
20090601|2009-03-19 05:30,19,1.431,1.44,1.431,1.4375,64
20090601|2009-03-19 06:00,19,1.4375,1.4425,1.4375,1.4425,22
20090601|2009-03-19 06:30,19,1.4415,1.4665,1.4415,1.4665,23
20090601|2009-03-19 07:00,19,1.465,1.465,1.4625,1.4625,64
20090601|2009-03-19 07:30,19,1.4554,1.4619,1.4534,1.4596,25
20090601|2009-03-19 08:00,19,1.4607,1.4892,1.46,1.4602,366
20090601|2009-03-19 08:30,19,1.4617,1.4621,1.451,1.4524,104
20090601|2009-03-19 09:00,19,1.4548,1.4667,1.447,1.463,60
20090601|2009-03-19 09:30,19,1.4603,1.465,1.4563,1.4612,259
20090601|2009-03-19 10:00,19,1.4607,1.4626,1.4493,1.4519,124
20090601|2009-03-19 10:30,19,1.4526,1.4534,1.4438,1.4525,139
20090601|2009-03-19 11:00,19,1.4525,1.455,1.4381,1.4414,193
20090601|2009-03-19 11:30,19,1.444,1.4574,1.4405,1.4572,518
20090601|2009-03-19 12:00,19,1.4584,1.4692,1.4555,1.4614,250
20090601|2009-03-19 12:30,19,1.462,1.4644,1.4574,1.4619,244
20090601|2009-03-19 13:00,19,1.4595,1.4707,1.4544,1.4654,297
20090601|2009-03-19 13:30,19,1.4646,1.4648,1.457,1.457,118
20090601|2009-03-19 14:00,19,1.457,1.465,1.457,1.4624,20
20090601|2009-03-19 14:30,19,1.4677,1.4677,1.4615,1.4615,6
20090601|2009-03-19 23:00,20,1.46,1.46,1.46,1.46,1
20090601|2009-03-20 06:30,20,1.4497,1.4497,1.4497,1.4497,2
20090601|2009-03-20 07:00,20,1.4435,1.4464,1.4435,1.4464,7
20090601|2009-03-20 07:30,20,1.4425,1.4511,1.4375,1.4511,43
20090601|2009-03-20 08:00,20,1.4495,1.4588,1.445,1.445,121
20090601|2009-03-20 08:30,20,1.447,1.4796,1.4454,1.4747,126
20090601|2009-03-20 09:00,20,1.4725,1.4809,1.4714,1.4716,60
20090601|2009-03-20 09:30,20,1.4721,1.4804,1.4662,1.4802,27
20090601|2009-03-20 10:00,20,1.4774,1.4855,1.4691,1.4717,70
20090601|2009-03-20 10:30,20,1.4714,1.4714,1.465,1.4688,19
20090601|2009-03-20 11:00,20,1.4679,1.4798,1.465,1.4707,69
20090601|2009-03-20 11:30,20,1.4724,1.4743,1.469,1.469,9
20090601|2009-03-20 12:00,20,1.4725,1.475,1.4672,1.4674,27
20090601|2009-03-20 12:30,20,1.47,1.47,1.463,1.465,33
20090601|2009-03-20 13:00,20,1.4729,1.4856,1.4617,1.4856,174
20090601|2009-03-20 13:30,20,1.485,1.4867,1.4824,1.4848,27
20090601|2009-03-20 14:00,20,1.4884,1.489,1.4821,1.4821,3
20090601|2009-03-20 16:00,20,1.4843,1.4843,1.4843,1.4843,1
20090601|2009-03-22 17:00,23,1.5,1.5,1.5,1.5,5
20090601|2009-03-22 17:30,23,1.5048,1.5048,1.5048,1.5048,1
20090601|2009-03-22 21:00,23,1.4984,1.4984,1.4984,1.4984,1
20090601|2009-03-23 06:00,23,1.492,1.492,1.492,1.492,1
20090601|2009-03-23 07:00,23,1.4945,1.4986,1.4938,1.4986,45
20090601|2009-03-23 07:30,23,1.4965,1.4993,1.4894,1.49,9
20090601|2009-03-23 08:00,23,1.4896,1.4924,1.4854,1.4854,18
20090601|2009-03-23 08:30,23,1.4915,1.5145,1.4915,1.4927,94
20090601|2009-03-23 09:00,23,1.4945,1.5385,1.4825,1.5302,91
20090601|2009-03-23 09:30,23,1.5288,1.5441,1.5272,1.5307,113
20090601|2009-03-23 10:00,23,1.5295,1.535,1.5269,1.5345,164
20090601|2009-03-23 10:30,23,1.535,1.5452,1.5301,1.5443,108
20090601|2009-03-23 11:00,23,1.5454,1.5525,1.5366,1.5371,341
20090601|2009-03-23 11:30,23,1.5371,1.539,1.5281,1.5291,176
20090601|2009-03-23 12:00,23,1.5312,1.5312,1.5209,1.5222,215
20090601|2009-03-23 12:30,23,1.5254,1.5317,1.5216,1.5281,149
20090601|2009-03-23 13:00,23,1.5258,1.5269,1.5067,1.5195,175
20090601|2009-03-23 13:30,23,1.5207,1.5215,1.5157,1.5177,29
20090601|2009-03-23 14:30,23,1.521,1.5219,1.5207,1.5219,7
20090601|2009-03-23 15:00,23,1.5214,1.5214,1.5214,1.5214,1
20090601|2009-03-23 23:30,24,1.5171,1.5171,1.5171,1.5171,2
20090601|2009-03-24 01:00,24,1.5124,1.5124,1.5124,1.5124,1
20090601|2009-03-24 03:00,24,1.5115,1.5115,1.5115,1.5115,1
20090601|2009-03-24 05:30,24,1.5171,1.5171,1.5171,1.5171,2
20090601|2009-03-24 06:00,24,1.51,1.51,1.51,1.51,10
20090601|2009-03-24 06:30,24,1.506,1.515,1.506,1.515,26
20090601|2009-03-24 07:00,24,1.517,1.517,1.5129,1.515,37
20090601|2009-03-24 07:30,24,1.515,1.5205,1.5144,1.5197,41
20090601|2009-03-24 08:00,24,1.52,1.5244,1.5169,1.522,64
20090601|2009-03-24 08:30,24,1.5106,1.5179,1.5075,1.5105,65
20090601|2009-03-24 09:00,24,1.5175,1.5196,1.5131,1.5157,169
20090601|2009-03-24 09:30,24,1.5148,1.5318,1.5145,1.5251,110
20090601|2009-03-24 10:00,24,1.5236,1.545,1.5236,1.5383,225
20090601|2009-03-24 10:30,24,1.5314,1.5314,1.5163,1.5163,22
20090601|2009-03-24 11:00,24,1.5192,1.524,1.5138,1.5138,87
20090601|2009-03-24 11:30,24,1.5135,1.5207,1.51,1.5188,60
20090601|2009-03-24 12:00,24,1.5153,1.5174,1.5023,1.5057,77
20090601|2009-03-24 12:30,24,1.5027,1.515,1.4967,1.515,345
20090601|2009-03-24 13:00,24,1.5119,1.532,1.5095,1.531,243
20090601|2009-03-24 13:30,24,1.531,1.531,1.5259,1.5268,26
20090601|2009-03-24 14:00,24,1.5272,1.5275,1.525,1.525,7
20090601|2009-03-24 14:30,24,1.5216,1.5217,1.5199,1.5199,19
20090601|2009-03-24 15:00,24,1.5192,1.5207,1.5192,1.5195,14
20090601|2009-03-24 15:30,24,1.5195,1.5195,1.5195,1.5195,8
20090601|2009-03-25 06:00,25,1.5065,1.5065,1.502,1.502,90
20090601|2009-03-25 06:30,25,1.502,1.502,1.4985,1.4987,21
20090601|2009-03-25 07:00,25,1.5,1.5,1.49,1.4907,8
20090601|2009-03-25 07:30,25,1.4929,1.5,1.4929,1.4964,33
20090601|2009-03-25 08:00,25,1.4995,1.5005,1.494,1.4978,62
20090601|2009-03-25 08:30,25,1.4955,1.4975,1.4896,1.4914,96
20090601|2009-03-25 09:00,25,1.5033,1.5275,1.5033,1.5244,171
20090601|2009-03-25 09:30,25,1.524,1.5352,1.4941,1.5131,342
20090601|2009-03-25 10:00,25,1.5133,1.5228,1.511,1.5175,106
20090601|2009-03-25 10:30,25,1.518,1.5325,1.5172,1.5173,178
20090601|2009-03-25 11:00,25,1.517,1.5267,1.5085,1.5085,202
20090601|2009-03-25 11:30,25,1.5077,1.5175,1.507,1.5138,245
20090601|2009-03-25 12:00,25,1.5198,1.5213,1.4952,1.4955,452
20090601|2009-03-25 12:30,25,1.4954,1.5139,1.4932,1.5098,189
20090601|2009-03-25 13:00,25,1.4993,1.5212,1.4974,1.5174,289
20090601|2009-03-25 13:30,25,1.5177,1.52,1.5141,1.515,44
20090601|2009-03-25 14:00,25,1.5151,1.5151,1.5112,1.5114,7
20090601|2009-03-25 15:00,25,1.5148,1.5172,1.5148,1.5172,4
20090601|2009-03-25 16:00,25,1.5188,1.519,1.5188,1.519,2
20090601|2009-03-26 02:00,26,1.53,1.53,1.53,1.53,3
20090601|2009-03-26 03:00,26,1.53,1.53,1.53,1.53,13
20090601|2009-03-26 03:30,26,1.53,1.53,1.53,1.53,5
20090601|2009-03-26 04:00,26,1.53,1.53,1.53,1.53,23
20090601|2009-03-26 04:30,26,1.53,1.53,1.5247,1.5247,15
20090601|2009-03-26 05:00,26,1.53,1.53,1.53,1.53,5
20090601|2009-03-26 05:30,26,1.5287,1.5287,1.5287,1.5287,1
20090601|2009-03-26 06:30,26,1.5325,1.5336,1.5292,1.5292,18
20090601|2009-03-26 07:00,26,1.5356,1.5356,1.5356,1.5356,2
20090601|2009-03-26 07:30,26,1.534,1.5548,1.534,1.5548,104
20090601|2009-03-26 08:00,26,1.5541,1.5626,1.544,1.551,94
20090601|2009-03-26 08:30,26,1.5461,1.5506,1.5221,1.5258,143
20090601|2009-03-26 09:00,26,1.5268,1.5406,1.5268,1.5289,54
20090601|2009-03-26 09:30,26,1.5251,1.5381,1.5237,1.5274,42
20090601|2009-03-26 10:00,26,1.5355,1.54,1.532,1.532,25
20090601|2009-03-26 10:30,26,1.5276,1.5301,1.5231,1.5243,48
20090601|2009-03-26 11:00,26,1.53,1.5323,1.5223,1.5223,92
20090601|2009-03-26 11:30,26,1.5223,1.5286,1.5189,1.5286,161
20090601|2009-03-26 12:00,26,1.527,1.5363,1.527,1.536,49
20090601|2009-03-26 12:30,26,1.5369,1.538,1.5315,1.5337,206
20090601|2009-03-26 13:00,26,1.544,1.5581,1.5393,1.5564,251
20090601|2009-03-26 13:30,26,1.555,1.555,1.543,1.5471,74
20090601|2009-03-26 14:00,26,1.5445,1.5491,1.5422,1.5491,11
20090601|2009-03-26 14:30,26,1.547,1.547,1.5467,1.5467,2
20090601|2009-03-26 15:30,26,1.5425,1.5425,1.5425,1.5425,1
20090601|2009-03-26 16:00,26,1.5465,1.5465,1.5462,1.5462,2
20090601|2009-03-26 23:00,27,1.5445,1.5445,1.5445,1.5445,1
20090601|2009-03-26 23:30,27,1.543,1.543,1.543,1.543,1
20090601|2009-03-27 03:00,27,1.543,1.543,1.543,1.543,1
20090601|2009-03-27 04:00,27,1.5351,1.5351,1.534,1.534,4
20090601|2009-03-27 04:30,27,1.5337,1.5337,1.533,1.533,6
20090601|2009-03-27 05:00,27,1.529,1.529,1.529,1.529,1
20090601|2009-03-27 06:00,27,1.527,1.527,1.527,1.527,13
20090601|2009-03-27 06:30,27,1.5215,1.5215,1.5196,1.5196,31
20090601|2009-03-27 07:00,27,1.5224,1.5264,1.5224,1.526,6
20090601|2009-03-27 07:30,27,1.5284,1.5324,1.5284,1.529,14
20090601|2009-03-27 08:00,27,1.5309,1.5337,1.502,1.5041,63
20090601|2009-03-27 08:30,27,1.5076,1.5076,1.494,1.5025,85
20090601|2009-03-27 09:00,27,1.501,1.5021,1.49,1.4957,74
20090601|2009-03-27 09:30,27,1.4907,1.5001,1.4907,1.4965,29
20090601|2009-03-27 10:00,27,1.495,1.4974,1.4873,1.4969,74
20090601|2009-03-27 10:30,27,1.4969,1.5141,1.4967,1.5,194
20090601|2009-03-27 11:00,27,1.5029,1.5064,1.4924,1.496,26
20090601|2009-03-27 11:30,27,1.4967,1.5058,1.4959,1.5022,66
20090601|2009-03-27 12:00,27,1.5,1.5,1.4908,1.4923,42
20090601|2009-03-27 12:30,27,1.4941,1.4957,1.4928,1.4957,4
20090601|2009-03-27 13:00,27,1.5002,1.52,1.5002,1.5105,232
20090601|2009-03-27 13:30,27,1.5095,1.5095,1.5056,1.5056,18
20090601|2009-03-27 14:00,27,1.5096,1.5102,1.5096,1.5102,17
20090601|2009-03-27 14:30,27,1.5061,1.5061,1.5061,1.5061,2
20090601|2009-03-27 15:30,27,1.5043,1.5043,1.5043,1.5043,2
20090601|2009-03-29 17:00,30,1.4985,1.4985,1.4985,1.4985,1
20090601|2009-03-29 18:30,30,1.4935,1.4935,1.4935,1.4935,1
20090601|2009-03-29 19:00,30,1.492,1.492,1.492,1.492,1
20090601|2009-03-29 19:30,30,1.493,1.493,1.493,1.493,1
20090601|2009-03-29 20:00,30,1.4932,1.4932,1.4932,1.4932,2
20090601|2009-03-29 22:30,30,1.4915,1.4915,1.4915,1.4915,1
20090601|2009-03-30 00:00,30,1.4909,1.4909,1.4895,1.4895,2
20090601|2009-03-30 02:00,30,1.4873,1.4873,1.4855,1.4855,2
20090601|2009-03-30 02:30,30,1.485,1.485,1.485,1.485,2
20090601|2009-03-30 04:00,30,1.48,1.483,1.48,1.483,59
20090601|2009-03-30 04:30,30,1.483,1.483,1.483,1.483,55
20090601|2009-03-30 05:30,30,1.4826,1.4826,1.4826,1.4826,2
20090601|2009-03-30 06:00,30,1.4825,1.4825,1.4825,1.4825,6
20090601|2009-03-30 06:30,30,1.488,1.488,1.488,1.488,1
20090601|2009-03-30 07:00,30,1.4877,1.488,1.4876,1.488,5
20090601|2009-03-30 07:30,30,1.4811,1.4826,1.4796,1.4826,65
20090601|2009-03-30 08:00,30,1.4818,1.484,1.4598,1.4637,318
20090601|2009-03-30 08:30,30,1.4641,1.4683,1.4613,1.462,40
20090601|2009-03-30 09:00,30,1.462,1.4668,1.4607,1.4643,80
20090601|2009-03-30 09:30,30,1.466,1.4669,1.4636,1.464,28
20090601|2009-03-30 10:00,30,1.461,1.4615,1.4555,1.4567,346
20090601|2009-03-30 10:30,30,1.4544,1.457,1.4456,1.4465,180
20090601|2009-03-30 11:00,30,1.4452,1.4452,1.4197,1.4273,275
20090601|2009-03-30 11:30,30,1.4273,1.4323,1.4214,1.4214,86
20090601|2009-03-30 12:00,30,1.4215,1.4215,1.3878,1.4005,466
20090601|2009-03-30 12:30,30,1.4001,1.4058,1.3931,1.3978,377
20090601|2009-03-30 13:00,30,1.3974,1.412,1.391,1.4043,344
20090601|2009-03-30 13:30,30,1.4075,1.4105,1.4062,1.4062,70
20090601|2009-03-30 14:00,30,1.4091,1.4096,1.4066,1.4086,25
20090601|2009-03-30 14:30,30,1.4079,1.4112,1.4071,1.4112,26
20090601|2009-03-30 21:30,31,1.42,1.42,1.4195,1.4195,2
20090601|2009-03-30 22:00,31,1.4195,1.4195,1.4195,1.4195,3
20090601|2009-03-30 23:00,31,1.4194,1.4194,1.4194,1.4194,1
20090601|2009-03-31 04:00,31,1.42,1.42,1.42,1.42,24
20090601|2009-03-31 04:30,31,1.4225,1.4225,1.4225,1.4225,15
20090601|2009-03-31 05:00,31,1.421,1.4225,1.4195,1.4225,14
20090601|2009-03-31 05:30,31,1.4225,1.43,1.4225,1.43,76
20090601|2009-03-31 06:00,31,1.4302,1.4325,1.4302,1.4325,14
20090601|2009-03-31 06:30,31,1.428,1.428,1.4253,1.4253,9
20090601|2009-03-31 07:30,31,1.4215,1.4325,1.4202,1.4241,122
20090601|2009-03-31 08:00,31,1.4243,1.4281,1.3992,1.4003,411
20090601|2009-03-31 08:30,31,1.3998,1.4025,1.3867,1.39,414
20090601|2009-03-31 09:00,31,1.3871,1.388,1.3743,1.3749,442
20090601|2009-03-31 09:30,31,1.3749,1.3777,1.37,1.3731,401
20090601|2009-03-31 10:00,31,1.3731,1.38,1.3713,1.3719,315
20090601|2009-03-31 10:30,31,1.3716,1.3892,1.3716,1.3852,251
20090601|2009-03-31 11:00,31,1.3834,1.3834,1.3753,1.3755,117
20090601|2009-03-31 11:30,31,1.3768,1.3867,1.3767,1.3867,115
20090601|2009-03-31 12:00,31,1.3864,1.3957,1.3778,1.3778,200
20090601|2009-03-31 12:30,31,1.383,1.4106,1.3817,1.4035,217
20090601|2009-03-31 13:00,31,1.4044,1.4362,1.4044,1.4306,891
20090601|2009-03-31 13:30,31,1.4307,1.4318,1.4178,1.4215,93
20090601|2009-03-31 14:00,31,1.4215,1.422,1.4215,1.422,3
20090601|2009-03-31 14:30,31,1.4155,1.4155,1.4128,1.4128,3
20090601|2009-03-31 19:00,1,1.4072,1.4072,1.4072,1.4072,1
20090601|2009-03-31 20:30,1,1.4039,1.4039,1.4039,1.4039,2
20090601|2009-04-01 00:00,1,1.4039,1.4039,1.4039,1.4039,2
20090601|2009-04-01 03:00,1,1.3951,1.4007,1.3951,1.4007,3
20090601|2009-04-01 04:00,1,1.4043,1.4048,1.4043,1.4048,2
20090601|2009-04-01 04:30,1,1.3955,1.3955,1.3955,1.3955,3
20090601|2009-04-01 05:30,1,1.398,1.398,1.3921,1.3921,141
20090601|2009-04-01 06:00,1,1.397,1.4059,1.396,1.4059,26
20090601|2009-04-01 06:30,1,1.4043,1.4043,1.4043,1.4043,1
20090601|2009-04-01 07:00,1,1.3937,1.3962,1.3937,1.396,28
20090601|2009-04-01 07:30,1,1.3972,1.3998,1.3964,1.3998,17
20090601|2009-04-01 08:00,1,1.4022,1.4022,1.3803,1.3823,320
20090601|2009-04-01 08:30,1,1.3817,1.386,1.3724,1.3846,400
20090601|2009-04-01 09:00,1,1.3868,1.3932,1.3845,1.3932,138
20090601|2009-04-01 09:30,1,1.3876,1.3876,1.3593,1.375,966
20090601|2009-04-01 10:00,1,1.3732,1.3749,1.3607,1.3617,158
20090601|2009-04-01 10:30,1,1.3632,1.3803,1.3632,1.3731,320
20090601|2009-04-01 11:00,1,1.3737,1.3757,1.3629,1.3637,273
20090601|2009-04-01 11:30,1,1.364,1.3714,1.3576,1.3584,222
20090601|2009-04-01 12:00,1,1.3587,1.3689,1.356,1.3662,168
20090601|2009-04-01 12:30,1,1.3631,1.3731,1.3631,1.3702,112
20090601|2009-04-01 13:00,1,1.3731,1.3887,1.3731,1.386,508
20090601|2009-04-01 13:30,1,1.3845,1.3853,1.3804,1.3804,74
20090601|2009-04-01 14:00,1,1.3833,1.3845,1.383,1.3841,6
20090601|2009-04-01 14:30,1,1.385,1.387,1.385,1.387,3
20090601|2009-04-01 15:00,1,1.3823,1.3865,1.382,1.3846,9
20090601|2009-04-01 16:00,1,1.3845,1.3845,1.3804,1.3804,31
20090601|2009-04-01 19:00,2,1.3845,1.3904,1.3845,1.3904,5
20090601|2009-04-01 20:30,2,1.3904,1.3904,1.3904,1.3904,1
20090601|2009-04-01 21:00,2,1.3959,1.3969,1.395,1.395,13
20090601|2009-04-01 21:30,2,1.395,1.395,1.395,1.395,2
20090601|2009-04-01 23:00,2,1.395,1.395,1.395,1.395,1
20090601|2009-04-02 01:00,2,1.395,1.3968,1.395,1.3968,5
20090601|2009-04-02 02:00,2,1.399,1.399,1.399,1.399,3
20090601|2009-04-02 03:00,2,1.4035,1.4035,1.4035,1.4035,1
20090601|2009-04-02 03:30,2,1.41,1.41,1.4083,1.4083,11
20090601|2009-04-02 04:00,2,1.4145,1.4258,1.4145,1.4258,12
20090601|2009-04-02 04:30,2,1.4183,1.4183,1.4183,1.4183,1
20090601|2009-04-02 05:00,2,1.4212,1.432,1.4212,1.4288,17
20090601|2009-04-02 05:30,2,1.4396,1.44,1.438,1.438,15
20090601|2009-04-02 06:00,2,1.43,1.4329,1.43,1.4329,2
20090601|2009-04-02 06:30,2,1.4275,1.4275,1.4275,1.4275,11
20090601|2009-04-02 07:00,2,1.4319,1.4417,1.43,1.438,182
20090601|2009-04-02 07:30,2,1.437,1.4512,1.43,1.4355,139
20090601|2009-04-02 08:00,2,1.4383,1.4815,1.4378,1.4662,841
20090601|2009-04-02 08:30,2,1.4664,1.4725,1.4539,1.4711,640
20090601|2009-04-02 09:00,2,1.4721,1.4791,1.467,1.47,806
20090601|2009-04-02 09:30,2,1.47,1.4822,1.4653,1.4809,690
20090601|2009-04-02 10:00,2,1.4799,1.482,1.471,1.471,782
20090601|2009-04-02 10:30,2,1.4743,1.4854,1.4673,1.4812,500
20090601|2009-04-02 11:00,2,1.4812,1.49,1.4767,1.4843,368
20090601|2009-04-02 11:30,2,1.485,1.4891,1.4786,1.4786,120
20090601|2009-04-02 12:00,2,1.479,1.4807,1.4741,1.478,90
20090601|2009-04-02 12:30,2,1.4799,1.4845,1.478,1.4845,75
20090601|2009-04-02 13:00,2,1.4825,1.5017,1.48,1.4866,601
20090601|2009-04-02 13:30,2,1.487,1.489,1.4835,1.489,81
20090601|2009-04-02 14:00,2,1.4899,1.4899,1.487,1.4871,55
20090601|2009-04-02 14:30,2,1.4873,1.4873,1.478,1.478,9
20090601|2009-04-02 15:00,2,1.48,1.4809,1.4775,1.4792,33
20090601|2009-04-02 15:30,2,1.4805,1.4805,1.4785,1.48,28
20090601|2009-04-02 21:30,3,1.47,1.47,1.47,1.47,25
20090601|2009-04-03 01:00,3,1.4715,1.4715,1.4715,1.4715,1
20090601|2009-04-03 01:30,3,1.4715,1.4715,1.4715,1.4715,1
20090601|2009-04-03 02:00,3,1.4715,1.4715,1.4715,1.4715,20
20090601|2009-04-03 02:30,3,1.4715,1.4715,1.4715,1.4715,11
20090601|2009-04-03 03:30,3,1.4959,1.4963,1.493,1.4963,3
20090601|2009-04-03 04:00,3,1.496,1.4981,1.4945,1.4945,14
20090601|2009-04-03 04:30,3,1.4951,1.4951,1.4951,1.4951,4
20090601|2009-04-03 05:30,3,1.4952,1.4952,1.4952,1.4952,2
20090601|2009-04-03 06:00,3,1.4952,1.4952,1.485,1.485,46
20090601|2009-04-03 06:30,3,1.4829,1.483,1.4796,1.48,38
20090601|2009-04-03 07:00,3,1.4795,1.4828,1.4795,1.4828,4
20090601|2009-04-03 07:30,3,1.4848,1.4876,1.4678,1.4748,21
20090601|2009-04-03 08:00,3,1.4769,1.4822,1.4648,1.482,75
20090601|2009-04-03 08:30,3,1.484,1.491,1.4805,1.491,169
20090601|2009-04-03 09:00,3,1.4875,1.4895,1.4811,1.4874,168
20090601|2009-04-03 09:30,3,1.4876,1.4887,1.4774,1.478,152
20090601|2009-04-03 10:00,3,1.4769,1.4795,1.47,1.4712,225
20090601|2009-04-03 10:30,3,1.4716,1.4889,1.4712,1.4861,240
20090601|2009-04-03 11:00,3,1.4925,1.5131,1.4924,1.5052,201
20090601|2009-04-03 11:30,3,1.505,1.5101,1.4911,1.4983,323
20090601|2009-04-03 12:00,3,1.4993,1.5013,1.4924,1.5012,157
20090601|2009-04-03 12:30,3,1.5058,1.5076,1.4972,1.5035,97
20090601|2009-04-03 13:00,3,1.5035,1.5176,1.4943,1.5093,192
20090601|2009-04-03 13:30,3,1.5092,1.5101,1.5074,1.5075,34
20090601|2009-04-03 14:30,3,1.507,1.507,1.507,1.507,3
20090601|2009-04-03 15:00,3,1.509,1.509,1.509,1.509,1
20090601|2009-04-03 15:30,3,1.5135,1.5135,1.51,1.51,2
20090601|2009-04-03 16:00,3,1.5121,1.5123,1.5121,1.5123,2
20090601|2009-04-05 19:30,6,1.5266,1.5266,1.5266,1.5266,1
20090601|2009-04-05 20:00,6,1.53,1.53,1.53,1.53,5
20090601|2009-04-05 20:30,6,1.53,1.53,1.53,1.53,1
20090601|2009-04-05 21:30,6,1.53,1.53,1.53,1.53,15
20090601|2009-04-05 22:00,6,1.53,1.53,1.53,1.53,4
20090601|2009-04-05 23:00,6,1.5321,1.5326,1.5321,1.5324,11
20090601|2009-04-06 00:30,6,1.532,1.532,1.532,1.532,1
20090601|2009-04-06 01:00,6,1.5275,1.5275,1.5275,1.5275,1
20090601|2009-04-06 02:00,6,1.5266,1.5288,1.5256,1.5256,10
20090601|2009-04-06 02:30,6,1.528,1.528,1.528,1.528,1
20090601|2009-04-06 03:30,6,1.523,1.523,1.521,1.5215,18
20090601|2009-04-06 04:00,6,1.5298,1.5306,1.521,1.521,11
20090601|2009-04-06 05:30,6,1.52,1.52,1.52,1.52,1
20090601|2009-04-06 06:00,6,1.5161,1.5161,1.5161,1.5161,1
20090601|2009-04-06 06:30,6,1.52,1.52,1.5027,1.5027,11
20090601|2009-04-06 07:00,6,1.5002,1.5108,1.4978,1.5108,85
20090601|2009-04-06 07:30,6,1.502,1.502,1.4921,1.4933,52
20090601|2009-04-06 08:00,6,1.4933,1.4935,1.471,1.4814,157
20090601|2009-04-06 08:30,6,1.4819,1.4936,1.48,1.4933,259
20090601|2009-04-06 09:00,6,1.4918,1.511,1.4918,1.499,276
20090601|2009-04-06 09:30,6,1.4967,1.4967,1.4819,1.4823,95
20090601|2009-04-06 10:00,6,1.4788,1.481,1.459,1.468,366
20090601|2009-04-06 10:30,6,1.4723,1.4773,1.4633,1.4645,150
20090601|2009-04-06 11:00,6,1.4654,1.4741,1.4653,1.4719,161
20090601|2009-04-06 11:30,6,1.47,1.4707,1.463,1.4691,154
20090601|2009-04-06 12:00,6,1.4678,1.4715,1.466,1.47,66
20090601|2009-04-06 12:30,6,1.4644,1.4709,1.4616,1.4689,38
20090601|2009-04-06 13:00,6,1.4712,1.4958,1.4712,1.4945,533
20090601|2009-04-06 13:30,6,1.4935,1.5,1.4928,1.4977,56
20090601|2009-04-06 14:00,6,1.4946,1.4981,1.4946,1.4981,2
20090601|2009-04-06 14:30,6,1.4985,1.4985,1.4968,1.4968,17
20090601|2009-04-06 15:00,6,1.497,1.502,1.497,1.502,21
20090601|2009-04-06 15:30,6,1.5,1.503,1.5,1.503,13
20090601|2009-04-06 16:00,6,1.505,1.505,1.505,1.505,1
20090601|2009-04-06 18:00,7,1.5025,1.5025,1.5025,1.5025,1
20090601|2009-04-06 18:30,7,1.505,1.505,1.505,1.505,5
20090601|2009-04-07 01:00,7,1.5025,1.5025,1.5025,1.5025,1
20090601|2009-04-07 02:00,7,1.5148,1.5148,1.5148,1.5148,1
20090601|2009-04-07 03:00,7,1.501,1.501,1.4972,1.4972,8
20090601|2009-04-07 03:30,7,1.4957,1.496,1.49,1.4928,51
20090601|2009-04-07 04:00,7,1.4925,1.4935,1.485,1.485,25
20090601|2009-04-07 04:30,7,1.4801,1.4835,1.4801,1.4805,60
20090601|2009-04-07 05:00,7,1.4864,1.4865,1.4864,1.4865,5
20090601|2009-04-07 05:30,7,1.481,1.4811,1.4775,1.4775,18
20090601|2009-04-07 06:00,7,1.4775,1.48,1.4775,1.4782,11
20090601|2009-04-07 06:30,7,1.479,1.479,1.479,1.479,1
20090601|2009-04-07 07:00,7,1.4889,1.4889,1.4889,1.4889,1
20090601|2009-04-07 07:30,7,1.4819,1.4892,1.4798,1.489,53
20090601|2009-04-07 08:00,7,1.4855,1.486,1.4693,1.4699,312
20090601|2009-04-07 08:30,7,1.4687,1.4807,1.4668,1.4745,257
20090601|2009-04-07 09:00,7,1.4731,1.4779,1.473,1.4772,102
20090601|2009-04-07 09:30,7,1.4802,1.4875,1.4725,1.4725,257
20090601|2009-04-07 10:00,7,1.4738,1.4888,1.4738,1.4817,328
20090601|2009-04-07 10:30,7,1.4803,1.4852,1.477,1.4831,393
20090601|2009-04-07 11:00,7,1.4836,1.4894,1.481,1.4859,200
20090601|2009-04-07 11:30,7,1.4867,1.4878,1.4826,1.4875,182
20090601|2009-04-07 12:00,7,1.4859,1.4886,1.4814,1.4872,134
20090601|2009-04-07 12:30,7,1.4852,1.4902,1.475,1.49,338
20090601|2009-04-07 13:00,7,1.4885,1.4935,1.4697,1.4788,349
20090601|2009-04-07 13:30,7,1.4785,1.48,1.4761,1.4775,56
20090601|2009-04-07 14:00,7,1.4776,1.4788,1.4776,1.4788,42
20090601|2009-04-07 14:30,7,1.4795,1.4824,1.4755,1.4824,32
20090601|2009-04-07 15:00,7,1.4798,1.4798,1.4775,1.4782,26
20090601|2009-04-07 15:30,7,1.4695,1.4697,1.4599,1.46,33
20090601|2009-04-07 17:00,8,1.4623,1.4623,1.4574,1.4574,5
20090601|2009-04-07 19:00,8,1.4575,1.4575,1.4575,1.4575,1
20090601|2009-04-07 20:00,8,1.4574,1.4575,1.4574,1.4575,3
20090601|2009-04-07 22:30,8,1.4545,1.4545,1.4545,1.4545,2
20090601|2009-04-08 01:00,8,1.4548,1.4548,1.4511,1.4511,50
20090601|2009-04-08 01:30,8,1.4545,1.4545,1.447,1.447,22
20090601|2009-04-08 02:00,8,1.4455,1.4455,1.443,1.443,2
20090601|2009-04-08 02:30,8,1.4387,1.4387,1.4387,1.4387,1
20090601|2009-04-08 03:00,8,1.4405,1.4405,1.4405,1.4405,20
20090601|2009-04-08 03:30,8,1.4438,1.4448,1.4438,1.4448,21
20090601|2009-04-08 04:30,8,1.4385,1.4385,1.435,1.435,21
20090601|2009-04-08 05:00,8,1.4384,1.441,1.4384,1.441,10
20090601|2009-04-08 05:30,8,1.4425,1.4425,1.4415,1.442,45
20090601|2009-04-08 06:00,8,1.4467,1.4467,1.4467,1.4467,1
20090601|2009-04-08 06:30,8,1.455,1.455,1.449,1.449,2
20090601|2009-04-08 07:00,8,1.4482,1.4489,1.4444,1.4478,60
20090601|2009-04-08 07:30,8,1.4469,1.4544,1.4469,1.4525,187
20090601|2009-04-08 08:00,8,1.4523,1.4535,1.4414,1.4449,431
20090601|2009-04-08 08:30,8,1.4456,1.4557,1.444,1.448,654
20090601|2009-04-08 09:00,8,1.448,1.45,1.4252,1.43,549
20090601|2009-04-08 09:30,8,1.43,1.4773,1.4225,1.4762,1917
20090601|2009-04-08 10:00,8,1.477,1.5038,1.476,1.4853,1135
20090601|2009-04-08 10:30,8,1.4864,1.4995,1.4855,1.495,618
20090601|2009-04-08 11:00,8,1.495,1.5164,1.495,1.5145,1194
20090601|2009-04-08 11:30,8,1.5153,1.5155,1.5,1.5019,459
20090601|2009-04-08 12:00,8,1.5024,1.5031,1.4924,1.5014,251
20090601|2009-04-08 12:30,8,1.5031,1.5042,1.4861,1.4894,160
20090601|2009-04-08 13:00,8,1.4919,1.4947,1.4464,1.4621,639
20090601|2009-04-08 13:30,8,1.4622,1.4747,1.461,1.467,109
20090601|2009-04-08 14:00,8,1.4655,1.4675,1.4648,1.4675,45
20090601|2009-04-08 14:30,8,1.475,1.4765,1.4726,1.4726,3
20090601|2009-04-08 15:00,8,1.476,1.476,1.476,1.476,1
20090601|2009-04-08 15:30,8,1.4735,1.4735,1.4735,1.4735,1
20090601|2009-04-08 17:00,9,1.4676,1.4676,1.4676,1.4676,1
20090601|2009-04-08 20:30,9,1.476,1.476,1.476,1.476,6
20090601|2009-04-08 21:30,9,1.475,1.475,1.475,1.475,2
20090601|2009-04-09 02:00,9,1.4925,1.4925,1.4925,1.4925,2
20090601|2009-04-09 02:30,9,1.4929,1.4929,1.4929,1.4929,1
20090601|2009-04-09 03:30,9,1.4953,1.4962,1.4953,1.4962,10
20090601|2009-04-09 04:00,9,1.5,1.5017,1.4966,1.4966,14
20090601|2009-04-09 04:30,9,1.4977,1.4977,1.4977,1.4977,1
20090601|2009-04-09 05:00,9,1.4958,1.4958,1.4958,1.4958,1
20090601|2009-04-09 05:30,9,1.4867,1.49,1.4867,1.49,3
20090601|2009-04-09 07:00,9,1.496,1.4981,1.493,1.4949,32
20090601|2009-04-09 07:30,9,1.4975,1.5025,1.493,1.5023,74
20090601|2009-04-09 08:00,9,1.4995,1.5286,1.4986,1.5145,801
20090601|2009-04-09 08:30,9,1.5141,1.5145,1.5095,1.5102,256
20090601|2009-04-09 09:00,9,1.5087,1.5138,1.5077,1.511,222
20090601|2009-04-09 09:30,9,1.511,1.511,1.501,1.5079,489
20090601|2009-04-09 10:00,9,1.5067,1.5076,1.4869,1.4877,256
20090601|2009-04-09 10:30,9,1.488,1.4896,1.4789,1.4855,661
20090601|2009-04-09 11:00,9,1.4858,1.4888,1.4836,1.4848,184
20090601|2009-04-09 11:30,9,1.4864,1.4864,1.4715,1.472,602
20090601|2009-04-09 12:00,9,1.4721,1.4845,1.4717,1.4833,176
20090601|2009-04-09 12:30,9,1.4845,1.4848,1.4824,1.4828,78
20090601|2009-04-09 13:00,9,1.484,1.5035,1.4759,1.5035,346
20090601|2009-04-09 13:30,9,1.5035,1.5055,1.495,1.503,58
20090601|2009-04-09 14:00,9,1.4995,1.5002,1.4978,1.5002,57
20090601|2009-04-09 14:30,9,1.4988,1.4988,1.4974,1.4987,39
20090601|2009-04-09 15:00,9,1.499,1.5019,1.499,1.5019,2
20090601|2009-04-09 15:30,9,1.503,1.5048,1.503,1.5048,14
20090601|2009-04-12 18:00,13,1.4946,1.4946,1.4945,1.4945,10
20090601|2009-04-12 20:00,13,1.494,1.494,1.494,1.494,3
20090601|2009-04-12 20:30,13,1.494,1.494,1.494,1.494,2
20090601|2009-04-12 22:00,13,1.4945,1.4945,1.4945,1.4945,6
20090601|2009-04-13 02:30,13,1.49,1.49,1.49,1.49,2
20090601|2009-04-13 03:30,13,1.4895,1.4895,1.4895,1.4895,10
20090601|2009-04-13 04:30,13,1.4861,1.4861,1.484,1.484,23
20090601|2009-04-13 05:00,13,1.483,1.483,1.4822,1.4825,8
20090601|2009-04-13 05:30,13,1.4838,1.4838,1.4835,1.4835,8
20090601|2009-04-13 06:30,13,1.4935,1.4943,1.4935,1.4943,4
20090601|2009-04-13 07:00,13,1.4969,1.497,1.4894,1.4894,25
20090601|2009-04-13 07:30,13,1.4984,1.5008,1.4948,1.4948,15
20090601|2009-04-13 08:00,13,1.4943,1.4943,1.4245,1.4277,857
20090601|2009-04-13 08:30,13,1.4277,1.4384,1.4268,1.43,556
20090601|2009-04-13 09:00,13,1.43,1.4333,1.427,1.4327,408
20090601|2009-04-13 09:30,13,1.433,1.4438,1.4285,1.4378,743
20090601|2009-04-13 10:00,13,1.4378,1.4436,1.4317,1.4436,443
20090601|2009-04-13 10:30,13,1.4424,1.4571,1.4416,1.4549,297
20090601|2009-04-13 11:00,13,1.4555,1.469,1.4552,1.4689,368
20090601|2009-04-13 11:30,13,1.469,1.4943,1.4674,1.4943,672
20090601|2009-04-13 12:00,13,1.4942,1.505,1.4876,1.4943,616
20090601|2009-04-13 12:30,13,1.4939,1.5167,1.4939,1.5145,827
20090601|2009-04-13 13:00,13,1.5142,1.5142,1.4797,1.485,637
20090601|2009-04-13 13:30,13,1.487,1.4876,1.4818,1.485,78
20090601|2009-04-13 14:00,13,1.4845,1.4864,1.4827,1.4841,38
20090601|2009-04-13 14:30,13,1.485,1.486,1.478,1.478,25
20090601|2009-04-13 15:00,13,1.4772,1.4862,1.4772,1.4861,28
20090601|2009-04-13 15:30,13,1.4861,1.4861,1.4861,1.4861,1
20090601|2009-04-13 16:00,13,1.4844,1.4844,1.4844,1.4844,1
20090601|2009-04-13 17:00,14,1.4844,1.4844,1.4844,1.4844,1
20090601|2009-04-13 17:30,14,1.4731,1.4731,1.4731,1.4731,1
20090601|2009-04-13 21:00,14,1.471,1.471,1.471,1.471,10
20090601|2009-04-13 21:30,14,1.468,1.469,1.468,1.468,15
20090601|2009-04-13 22:00,14,1.468,1.468,1.468,1.468,5
20090601|2009-04-13 22:30,14,1.4681,1.4681,1.4681,1.4681,1
20090601|2009-04-13 23:30,14,1.4692,1.4692,1.4692,1.4692,1
20090601|2009-04-14 02:00,14,1.4672,1.4672,1.4672,1.4672,1
20090601|2009-04-14 02:30,14,1.469,1.469,1.469,1.469,1
20090601|2009-04-14 03:00,14,1.475,1.475,1.4723,1.475,18
20090601|2009-04-14 03:30,14,1.4748,1.4778,1.4691,1.477,124
20090601|2009-04-14 04:00,14,1.4771,1.4956,1.4771,1.4954,7
20090601|2009-04-14 04:30,14,1.4922,1.5007,1.4922,1.5007,42
20090601|2009-04-14 05:00,14,1.499,1.505,1.4886,1.4889,14
20090601|2009-04-14 05:30,14,1.4855,1.4855,1.4855,1.4855,1
20090601|2009-04-14 06:00,14,1.5,1.5,1.4978,1.4978,2
20090601|2009-04-14 06:30,14,1.4961,1.4961,1.4949,1.4949,12
20090601|2009-04-14 07:00,14,1.4928,1.4988,1.4928,1.498,139
20090601|2009-04-14 07:30,14,1.4951,1.4951,1.471,1.4763,118
20090601|2009-04-14 08:00,14,1.476,1.4873,1.4667,1.4826,243
20090601|2009-04-14 08:30,14,1.4827,1.484,1.4625,1.4645,410
20090601|2009-04-14 09:00,14,1.4635,1.495,1.4635,1.4921,555
20090601|2009-04-14 09:30,14,1.4923,1.5041,1.4825,1.4852,704
20090601|2009-04-14 10:00,14,1.4852,1.4898,1.4762,1.4852,728
20090601|2009-04-14 10:30,14,1.4855,1.4996,1.485,1.494,633
20090601|2009-04-14 11:00,14,1.4937,1.4937,1.4823,1.4849,154
20090601|2009-04-14 11:30,14,1.485,1.4884,1.47,1.4709,505
20090601|2009-04-14 12:00,14,1.4715,1.4764,1.4655,1.4726,412
20090601|2009-04-14 12:30,14,1.4731,1.4734,1.4637,1.4722,371
20090601|2009-04-14 13:00,14,1.4738,1.483,1.4709,1.4752,597
20090601|2009-04-14 13:30,14,1.4735,1.4735,1.4669,1.4684,135
20090601|2009-04-14 14:00,14,1.4683,1.4707,1.4674,1.4674,76
20090601|2009-04-14 14:30,14,1.4703,1.4714,1.4686,1.4707,47
20090601|2009-04-14 15:00,14,1.4705,1.4705,1.4697,1.4697,5
20090601|2009-04-14 15:30,14,1.4681,1.471,1.466,1.4661,23
20090601|2009-04-14 20:00,15,1.4646,1.4646,1.4643,1.4643,6
20090601|2009-04-15 02:00,15,1.4699,1.47,1.4699,1.47,9
20090601|2009-04-15 02:30,15,1.4706,1.4747,1.4701,1.4747,8
20090601|2009-04-15 03:00,15,1.4825,1.4886,1.4825,1.4886,25
20090601|2009-04-15 03:30,15,1.487,1.4888,1.487,1.4888,7
20090601|2009-04-15 04:00,15,1.4875,1.4917,1.4875,1.4917,55
20090601|2009-04-15 05:00,15,1.49,1.495,1.49,1.495,6
20090601|2009-04-15 05:30,15,1.4945,1.4945,1.4925,1.4925,10
20090601|2009-04-15 06:00,15,1.489,1.489,1.4863,1.488,38
20090601|2009-04-15 06:30,15,1.4837,1.4837,1.475,1.475,15
20090601|2009-04-15 07:00,15,1.4704,1.4748,1.465,1.4715,164
20090601|2009-04-15 07:30,15,1.4753,1.4784,1.4691,1.4706,215
20090601|2009-04-15 08:00,15,1.4718,1.4805,1.4688,1.4782,323
20090601|2009-04-15 08:30,15,1.4767,1.4872,1.4743,1.485,552
20090601|2009-04-15 09:00,15,1.485,1.4861,1.4728,1.4758,397
20090601|2009-04-15 09:30,15,1.478,1.4795,1.4512,1.4571,1247
20090601|2009-04-15 10:00,15,1.4579,1.4717,1.4565,1.4658,789
20090601|2009-04-15 10:30,15,1.4655,1.4806,1.4646,1.4781,663
20090601|2009-04-15 11:00,15,1.4781,1.4829,1.4612,1.466,617
20090601|2009-04-15 11:30,15,1.4639,1.4765,1.4605,1.4737,404
20090601|2009-04-15 12:00,15,1.4743,1.4803,1.4713,1.476,329
20090601|2009-04-15 12:30,15,1.4777,1.478,1.462,1.471,203
20090601|2009-04-15 13:00,15,1.4673,1.4805,1.4586,1.4643,337
20090601|2009-04-15 13:30,15,1.4623,1.4708,1.4623,1.467,60
20090601|2009-04-15 14:00,15,1.467,1.468,1.467,1.468,33
20090601|2009-04-15 14:30,15,1.4687,1.475,1.4687,1.475,9
20090601|2009-04-15 15:00,15,1.474,1.474,1.4725,1.4725,8
20090601|2009-04-15 15:30,15,1.4745,1.475,1.4745,1.475,7
20090601|2009-04-15 16:00,15,1.475,1.475,1.475,1.475,1
20090601|2009-04-15 20:00,16,1.4825,1.4825,1.4825,1.4825,2
20090601|2009-04-15 20:30,16,1.4802,1.4812,1.4802,1.4812,6
20090601|2009-04-15 21:00,16,1.479,1.479,1.479,1.479,5
20090601|2009-04-15 21:30,16,1.473,1.473,1.473,1.473,1
20090601|2009-04-16 02:00,16,1.4754,1.4754,1.4754,1.4754,1
20090601|2009-04-16 03:00,16,1.4783,1.4824,1.4769,1.48,31
20090601|2009-04-16 04:00,16,1.4775,1.4775,1.476,1.476,19
20090601|2009-04-16 04:30,16,1.476,1.476,1.476,1.476,1
20090601|2009-04-16 05:00,16,1.4766,1.4766,1.4766,1.4766,2
20090601|2009-04-16 05:30,16,1.4715,1.4715,1.46,1.467,66
20090601|2009-04-16 06:00,16,1.4665,1.4665,1.4665,1.4665,21
20090601|2009-04-16 06:30,16,1.466,1.4743,1.466,1.4743,67
20090601|2009-04-16 07:00,16,1.476,1.476,1.4698,1.4726,60
20090601|2009-04-16 07:30,16,1.474,1.4829,1.4733,1.48,30
20090601|2009-04-16 08:00,16,1.48,1.4996,1.4752,1.4874,460
20090601|2009-04-16 08:30,16,1.4872,1.4896,1.4673,1.473,367
20090601|2009-04-16 09:00,16,1.4703,1.4812,1.4671,1.4795,322
20090601|2009-04-16 09:30,16,1.4831,1.4865,1.4769,1.4779,440
20090601|2009-04-16 10:00,16,1.4776,1.486,1.4766,1.4851,241
20090601|2009-04-16 10:30,16,1.485,1.4851,1.4786,1.4815,364
20090601|2009-04-16 11:00,16,1.4834,1.4855,1.4796,1.4796,298
20090601|2009-04-16 11:30,16,1.4791,1.4834,1.4762,1.4815,214
20090601|2009-04-16 12:00,16,1.482,1.4848,1.4783,1.4826,240
20090601|2009-04-16 12:30,16,1.4826,1.4831,1.472,1.4726,198
20090601|2009-04-16 13:00,16,1.4728,1.4907,1.4728,1.487,681
20090601|2009-04-16 13:30,16,1.4871,1.4892,1.4846,1.4871,135
20090601|2009-04-16 14:00,16,1.4865,1.4885,1.485,1.4875,148
20090601|2009-04-16 14:30,16,1.4862,1.4879,1.4861,1.4874,48
20090601|2009-04-16 15:00,16,1.4889,1.489,1.4865,1.4875,9
20090601|2009-04-16 15:30,16,1.4865,1.487,1.4865,1.487,9
20090601|2009-04-16 17:00,17,1.4875,1.488,1.4875,1.4875,74
20090601|2009-04-16 17:30,17,1.4875,1.4875,1.4875,1.4875,4
20090601|2009-04-16 18:00,17,1.489,1.489,1.4885,1.4885,2
20090601|2009-04-16 18:30,17,1.49,1.49,1.49,1.49,2
20090601|2009-04-16 19:00,17,1.49,1.49,1.49,1.49,12
20090601|2009-04-16 19:30,17,1.4875,1.4875,1.4875,1.4875,16
20090601|2009-04-16 20:30,17,1.49,1.49,1.49,1.49,1
20090601|2009-04-16 21:00,17,1.49,1.49,1.49,1.49,1
20090601|2009-04-16 21:30,17,1.4875,1.4875,1.4875,1.4875,1
20090601|2009-04-16 22:00,17,1.4875,1.4875,1.4875,1.4875,10
20090601|2009-04-16 22:30,17,1.4875,1.4875,1.4875,1.4875,10
20090601|2009-04-16 23:30,17,1.4875,1.4875,1.4875,1.4875,5
20090601|2009-04-17 01:00,17,1.4875,1.4875,1.4865,1.4865,52
20090601|2009-04-17 02:00,17,1.4884,1.4884,1.4874,1.4874,2
20090601|2009-04-17 02:30,17,1.4865,1.4865,1.4865,1.4865,36
20090601|2009-04-17 03:00,17,1.4865,1.487,1.4855,1.486,68
20090601|2009-04-17 03:30,17,1.4892,1.491,1.4855,1.487,141
20090601|2009-04-17 04:00,17,1.4855,1.4855,1.4855,1.4855,73
20090601|2009-04-17 04:30,17,1.4855,1.4855,1.4855,1.4855,1
20090601|2009-04-17 05:00,17,1.491,1.491,1.4875,1.49,5
20090601|2009-04-17 05:30,17,1.4879,1.4905,1.4852,1.4852,46
20090601|2009-04-17 06:00,17,1.4845,1.4845,1.4845,1.4845,8
20090601|2009-04-17 06:30,17,1.4875,1.492,1.4875,1.492,5
20090601|2009-04-17 07:00,17,1.4928,1.5067,1.49,1.5055,126
20090601|2009-04-17 07:30,17,1.5052,1.5215,1.505,1.5205,918
20090601|2009-04-17 08:00,17,1.5203,1.537,1.5176,1.5345,1433
20090601|2009-04-17 08:30,17,1.5345,1.5355,1.5145,1.5184,1338
20090601|2009-04-17 09:00,17,1.5184,1.5189,1.5126,1.5161,549
20090601|2009-04-17 09:30,17,1.5146,1.5146,1.506,1.509,843
20090601|2009-04-17 10:00,17,1.5077,1.5175,1.5068,1.5136,533
20090601|2009-04-17 10:30,17,1.5125,1.5144,1.5067,1.5067,599
20090601|2009-04-17 11:00,17,1.5075,1.5075,1.5029,1.5075,758
20090601|2009-04-17 11:30,17,1.5075,1.5081,1.5017,1.5054,70
20090601|2009-04-17 12:00,17,1.5038,1.508,1.5038,1.5059,160
20090601|2009-04-17 12:30,17,1.5045,1.5158,1.5045,1.511,181
20090601|2009-04-17 13:00,17,1.5126,1.516,1.5019,1.5036,453
20090601|2009-04-17 13:30,17,1.503,1.505,1.496,1.5007,277
20090601|2009-04-17 14:00,17,1.5005,1.5012,1.5,1.5012,62
20090601|2009-04-17 14:30,17,1.5014,1.5055,1.5012,1.5031,23
20090601|2009-04-17 15:00,17,1.5045,1.5045,1.5045,1.5045,1
20090601|2009-04-17 15:30,17,1.5023,1.5035,1.5023,1.5035,3
20090601|2009-04-17 16:00,17,1.5081,1.5082,1.5081,1.5082,2
20090601|2009-04-19 17:00,20,1.4974,1.5025,1.4974,1.4995,5
20090601|2009-04-19 19:00,20,1.4974,1.4974,1.4974,1.4974,1
20090601|2009-04-19 20:00,20,1.4974,1.4974,1.495,1.495,3
20090601|2009-04-19 20:30,20,1.492,1.492,1.477,1.477,16
20090601|2009-04-19 21:30,20,1.4782,1.4782,1.4782,1.4782,2
20090601|2009-04-20 01:30,20,1.4886,1.4886,1.48,1.48,2
20090601|2009-04-20 02:00,20,1.4898,1.4898,1.4898,1.4898,2
20090601|2009-04-20 02:30,20,1.4898,1.4898,1.4898,1.4898,2
20090601|2009-04-20 03:00,20,1.4808,1.4939,1.4807,1.4939,54
20090601|2009-04-20 03:30,20,1.4933,1.494,1.4917,1.492,47
20090601|2009-04-20 04:00,20,1.487,1.487,1.477,1.4781,260
20090601|2009-04-20 04:30,20,1.4781,1.4781,1.474,1.4747,11
20090601|2009-04-20 05:00,20,1.474,1.4742,1.4707,1.4732,76
20090601|2009-04-20 05:30,20,1.4735,1.4735,1.471,1.4715,69
20090601|2009-04-20 06:00,20,1.4721,1.4767,1.4705,1.4767,29
20090601|2009-04-20 06:30,20,1.4733,1.4733,1.4608,1.4655,134
20090601|2009-04-20 07:00,20,1.464,1.4695,1.4614,1.4643,31
20090601|2009-04-20 07:30,20,1.4663,1.4695,1.45,1.4581,393
20090601|2009-04-20 08:00,20,1.4586,1.4586,1.4207,1.4335,3281
20090601|2009-04-20 08:30,20,1.4334,1.4405,1.4311,1.4328,1157
20090601|2009-04-20 09:00,20,1.433,1.433,1.4203,1.4225,1725
20090601|2009-04-20 09:30,20,1.421,1.4225,1.4155,1.416,1343
20090601|2009-04-20 10:00,20,1.416,1.4304,1.4148,1.4226,1454
20090601|2009-04-20 10:30,20,1.4221,1.4229,1.4178,1.421,825
20090601|2009-04-20 11:00,20,1.421,1.421,1.4064,1.4067,1118
20090601|2009-04-20 11:30,20,1.4071,1.4185,1.4061,1.4185,1167
20090601|2009-04-20 12:00,20,1.4169,1.4191,1.4118,1.4144,833
20090601|2009-04-20 12:30,20,1.4152,1.4179,1.4095,1.4179,422
20090601|2009-04-20 13:00,20,1.4165,1.4224,1.4138,1.4175,1011
20090601|2009-04-20 13:30,20,1.4175,1.42,1.4143,1.4143,227
20090601|2009-04-20 14:00,20,1.4145,1.4169,1.413,1.4145,68
20090601|2009-04-20 14:30,20,1.4137,1.415,1.4127,1.415,42
20090601|2009-04-20 15:00,20,1.415,1.4158,1.412,1.4158,31
20090601|2009-04-20 15:30,20,1.415,1.415,1.4121,1.4121,28
20090601|2009-04-20 16:00,20,1.4126,1.4126,1.4121,1.4121,20
20090601|2009-04-20 17:00,21,1.408,1.4224,1.408,1.4224,7
20090601|2009-04-20 17:30,21,1.42,1.42,1.42,1.42,1
20090601|2009-04-20 18:00,21,1.418,1.418,1.418,1.418,1
20090601|2009-04-20 21:00,21,1.418,1.418,1.418,1.418,1
20090601|2009-04-20 22:00,21,1.4227,1.4228,1.4227,1.4228,4
20090601|2009-04-20 22:30,21,1.4228,1.4228,1.4228,1.4228,1
20090601|2009-04-20 23:00,21,1.4241,1.4241,1.4241,1.4241,2
20090601|2009-04-21 01:00,21,1.4201,1.4201,1.42,1.42,3
20090601|2009-04-21 01:30,21,1.415,1.415,1.415,1.415,1
20090601|2009-04-21 02:00,21,1.41,1.41,1.41,1.41,5
20090601|2009-04-21 02:30,21,1.417,1.417,1.4141,1.4141,4
20090601|2009-04-21 03:00,21,1.4176,1.4197,1.4176,1.4197,5
20090601|2009-04-21 03:30,21,1.4172,1.4252,1.4172,1.4204,19
20090601|2009-04-21 04:00,21,1.4239,1.425,1.4239,1.424,46
20090601|2009-04-21 04:30,21,1.426,1.426,1.4229,1.4229,36
20090601|2009-04-21 05:00,21,1.4233,1.4233,1.4217,1.4217,63
20090601|2009-04-21 05:30,21,1.4235,1.4237,1.4126,1.4126,66
20090601|2009-04-21 06:00,21,1.417,1.4245,1.4125,1.4245,54
20090601|2009-04-21 06:30,21,1.4236,1.4271,1.4236,1.4271,94
20090601|2009-04-21 07:00,21,1.4202,1.421,1.408,1.41,51
20090601|2009-04-21 07:30,21,1.4076,1.4162,1.4076,1.4116,232
20090601|2009-04-21 08:00,21,1.4124,1.4135,1.37,1.3761,3037
20090601|2009-04-21 08:30,21,1.3762,1.3989,1.3737,1.3914,2761
20090601|2009-04-21 09:00,21,1.3938,1.397,1.3817,1.3931,683
20090601|2009-04-21 09:30,21,1.3931,1.4037,1.3904,1.4037,899
20090601|2009-04-21 10:00,21,1.4035,1.4159,1.3995,1.406,1529
20090601|2009-04-21 10:30,21,1.4065,1.4284,1.4049,1.4235,1535
20090601|2009-04-21 11:00,21,1.4235,1.4295,1.414,1.4229,882
20090601|2009-04-21 11:30,21,1.4216,1.436,1.4216,1.4266,1375
20090601|2009-04-21 12:00,21,1.4254,1.4365,1.4219,1.432,650
20090601|2009-04-21 12:30,21,1.4341,1.44,1.4231,1.435,714
20090601|2009-04-21 13:00,21,1.4353,1.4424,1.4132,1.4169,1708
20090601|2009-04-21 13:30,21,1.4169,1.4224,1.4135,1.4219,379
20090601|2009-04-21 14:00,21,1.4202,1.423,1.4198,1.4198,59
20090601|2009-04-21 14:30,21,1.4194,1.4233,1.4176,1.4233,60
20090601|2009-04-21 15:00,21,1.4208,1.4234,1.4208,1.4221,26
20090601|2009-04-21 15:30,21,1.4246,1.43,1.4181,1.4233,35
20090601|2009-04-21 17:00,22,1.4295,1.4295,1.4295,1.4295,1
20090601|2009-04-21 19:30,22,1.4245,1.425,1.4245,1.425,52
20090601|2009-04-21 21:00,22,1.4236,1.4236,1.4236,1.4236,2
20090601|2009-04-21 23:30,22,1.425,1.425,1.425,1.425,1
20090601|2009-04-22 01:00,22,1.4233,1.4233,1.415,1.415,11
20090601|2009-04-22 02:00,22,1.4111,1.4203,1.4058,1.4203,31
20090601|2009-04-22 02:30,22,1.4166,1.4194,1.4109,1.4109,7
20090601|2009-04-22 03:00,22,1.4115,1.422,1.4115,1.422,7
20090601|2009-04-22 03:30,22,1.422,1.4264,1.4171,1.4195,80
20090601|2009-04-22 04:00,22,1.4179,1.4232,1.4175,1.4212,32
20090601|2009-04-22 04:30,22,1.4274,1.4274,1.425,1.4274,70
20090601|2009-04-22 05:00,22,1.426,1.4271,1.4255,1.4271,37
20090601|2009-04-22 05:30,22,1.4259,1.4259,1.4192,1.4192,5
20090601|2009-04-22 06:00,22,1.4173,1.421,1.415,1.415,4
20090601|2009-04-22 06:30,22,1.4153,1.4186,1.4153,1.4175,15
20090601|2009-04-22 07:00,22,1.4179,1.4237,1.4148,1.4174,26
20090601|2009-04-22 07:30,22,1.4174,1.4174,1.402,1.403,117
20090601|2009-04-22 08:00,22,1.4025,1.4098,1.3961,1.4085,1286
20090601|2009-04-22 08:30,22,1.4085,1.413,1.3971,1.4009,1228
20090601|2009-04-22 09:00,22,1.401,1.4153,1.395,1.395,765
20090601|2009-04-22 09:30,22,1.395,1.413,1.3833,1.3899,3575
20090601|2009-04-22 10:00,22,1.3898,1.3914,1.3785,1.3839,2291
20090601|2009-04-22 10:30,22,1.384,1.3896,1.3798,1.3825,1240
20090601|2009-04-22 11:00,22,1.3816,1.3921,1.3816,1.3836,540
20090601|2009-04-22 11:30,22,1.384,1.3883,1.38,1.3875,191
20090601|2009-04-22 12:00,22,1.3883,1.3953,1.3859,1.3945,439
20090601|2009-04-22 12:30,22,1.3955,1.3993,1.3889,1.3889,509
20090601|2009-04-22 13:00,22,1.3888,1.4,1.3817,1.3983,1015
20090601|2009-04-22 13:30,22,1.3983,1.4034,1.3955,1.396,237
20090601|2009-04-22 14:00,22,1.3955,1.4005,1.3945,1.3985,112
20090601|2009-04-22 14:30,22,1.3985,1.399,1.3916,1.3918,62
20090601|2009-04-22 15:00,22,1.3911,1.3926,1.3911,1.3925,20
20090601|2009-04-22 15:30,22,1.391,1.391,1.3901,1.391,65
20090601|2009-04-22 16:00,22,1.3898,1.3919,1.3897,1.3899,5
20090601|2009-04-22 17:00,23,1.39,1.3939,1.39,1.3939,10
20090601|2009-04-22 19:30,23,1.3903,1.3903,1.388,1.388,7
20090601|2009-04-22 20:00,23,1.388,1.388,1.3875,1.3877,13
20090601|2009-04-22 21:30,23,1.3873,1.3873,1.3873,1.3873,1
20090601|2009-04-22 22:00,23,1.3867,1.3867,1.3867,1.3867,1
20090601|2009-04-22 23:00,23,1.3867,1.3867,1.3867,1.3867,1
20090601|2009-04-23 01:00,23,1.389,1.3898,1.389,1.3898,2
20090601|2009-04-23 01:30,23,1.395,1.395,1.395,1.395,1
20090601|2009-04-23 02:00,23,1.39,1.39,1.39,1.39,2
20090601|2009-04-23 02:30,23,1.39,1.39,1.3859,1.3865,83
20090601|2009-04-23 03:00,23,1.3855,1.3865,1.3836,1.3847,178
20090601|2009-04-23 03:30,23,1.3847,1.3896,1.3847,1.3868,65
20090601|2009-04-23 04:00,23,1.3868,1.39,1.3868,1.39,25
20090601|2009-04-23 04:30,23,1.3896,1.3915,1.3896,1.3912,119
20090601|2009-04-23 05:00,23,1.391,1.3989,1.391,1.3989,88
20090601|2009-04-23 05:30,23,1.398,1.4,1.3971,1.3985,41
20090601|2009-04-23 06:00,23,1.3985,1.405,1.3985,1.405,76
20090601|2009-04-23 06:30,23,1.405,1.407,1.4029,1.4036,74
20090601|2009-04-23 07:00,23,1.4035,1.4035,1.3996,1.4012,58
20090601|2009-04-23 07:30,23,1.4026,1.4046,1.3917,1.4046,236
20090601|2009-04-23 08:00,23,1.4044,1.4055,1.3935,1.3944,645
20090601|2009-04-23 08:30,23,1.3944,1.3982,1.3834,1.3853,497
20090601|2009-04-23 09:00,23,1.3848,1.3934,1.3808,1.3927,610
20090601|2009-04-23 09:30,23,1.3925,1.3983,1.3875,1.3943,1161
20090601|2009-04-23 10:00,23,1.3933,1.3933,1.3728,1.3802,1585
20090601|2009-04-23 10:30,23,1.3802,1.3855,1.3756,1.38,508
20090601|2009-04-23 11:00,23,1.3786,1.3893,1.3778,1.3856,353
20090601|2009-04-23 11:30,23,1.3865,1.3908,1.384,1.3893,394
20090601|2009-04-23 12:00,23,1.3905,1.3949,1.3889,1.3933,417
20090601|2009-04-23 12:30,23,1.3924,1.394,1.3857,1.392,324
20090601|2009-04-23 13:00,23,1.3914,1.404,1.3873,1.4027,1305
20090601|2009-04-23 13:30,23,1.4026,1.4041,1.4,1.4013,312
20090601|2009-04-23 14:00,23,1.4005,1.4016,1.3975,1.3975,89
20090601|2009-04-23 14:30,23,1.3984,1.4016,1.3981,1.4,38
20090601|2009-04-23 15:00,23,1.4014,1.4014,1.401,1.401,16
20090601|2009-04-23 15:30,23,1.4005,1.4025,1.4005,1.4025,11
20090601|2009-04-23 16:00,23,1.403,1.4034,1.401,1.401,6
20090601|2009-04-23 17:30,24,1.4065,1.4065,1.4065,1.4065,1
20090601|2009-04-23 18:00,24,1.405,1.405,1.405,1.405,3
20090601|2009-04-23 19:00,24,1.4005,1.4005,1.4005,1.4005,3
20090601|2009-04-23 19:30,24,1.4,1.4,1.4,1.4,13
20090601|2009-04-23 20:00,24,1.4,1.4,1.3983,1.4,20
20090601|2009-04-23 21:00,24,1.3984,1.3984,1.3975,1.3975,2
20090601|2009-04-23 23:30,24,1.3971,1.3971,1.3946,1.3946,21
20090601|2009-04-24 00:00,24,1.3944,1.3944,1.3944,1.3944,1
20090601|2009-04-24 01:00,24,1.394,1.394,1.394,1.394,1
20090601|2009-04-24 02:00,24,1.3941,1.3971,1.3941,1.3971,29
20090601|2009-04-24 02:30,24,1.4016,1.4022,1.3985,1.4004,27
20090601|2009-04-24 03:00,24,1.4004,1.4075,1.3985,1.405,27
20090601|2009-04-24 03:30,24,1.405,1.405,1.4024,1.4024,7
20090601|2009-04-24 04:00,24,1.404,1.4048,1.401,1.4048,39
20090601|2009-04-24 04:30,24,1.4045,1.4048,1.4014,1.4048,59
20090601|2009-04-24 05:00,24,1.4028,1.4048,1.4028,1.4048,21
20090601|2009-04-24 05:30,24,1.404,1.4045,1.4016,1.4016,125
20090601|2009-04-24 06:00,24,1.4024,1.4045,1.4,1.401,116
20090601|2009-04-24 06:30,24,1.402,1.41,1.4005,1.4088,36
20090601|2009-04-24 07:00,24,1.4075,1.4126,1.4075,1.4087,34
20090601|2009-04-24 07:30,24,1.4087,1.4167,1.4087,1.4167,204
20090601|2009-04-24 08:00,24,1.4171,1.4546,1.4171,1.443,2975
20090601|2009-04-24 08:30,24,1.4414,1.444,1.4291,1.4385,833
20090601|2009-04-24 09:00,24,1.4391,1.44,1.4347,1.4373,457
20090601|2009-04-24 09:30,24,1.437,1.4465,1.437,1.4465,1312
20090601|2009-04-24 10:00,24,1.446,1.4525,1.4345,1.4373,1457
20090601|2009-04-24 10:30,24,1.4371,1.4447,1.4329,1.4427,741
20090601|2009-04-24 11:00,24,1.4421,1.4422,1.4371,1.4371,556
20090601|2009-04-24 11:30,24,1.4393,1.4486,1.4393,1.4479,274
20090601|2009-04-24 12:00,24,1.4482,1.4525,1.4407,1.4522,515
20090601|2009-04-24 12:30,24,1.4522,1.4522,1.4343,1.448,372
20090601|2009-04-24 13:00,24,1.4493,1.45,1.433,1.4464,1023
20090601|2009-04-24 13:30,24,1.4462,1.448,1.444,1.4469,263
20090601|2009-04-24 14:00,24,1.447,1.447,1.4447,1.4457,155
20090601|2009-04-24 14:30,24,1.447,1.4474,1.4438,1.4443,37
20090601|2009-04-24 15:00,24,1.4441,1.4449,1.4425,1.4438,19
20090601|2009-04-24 15:30,24,1.4436,1.4461,1.4436,1.4461,3
20090601|2009-04-24 16:00,24,1.446,1.4467,1.446,1.4467,2
20090601|2009-04-26 17:00,27,1.4402,1.4402,1.4355,1.4355,15
20090601|2009-04-26 17:30,27,1.4377,1.4377,1.4376,1.4376,3
20090601|2009-04-26 18:00,27,1.4376,1.4376,1.435,1.435,10
20090601|2009-04-26 18:30,27,1.435,1.435,1.435,1.435,7
20090601|2009-04-26 19:00,27,1.435,1.435,1.434,1.434,17
20090601|2009-04-26 19:30,27,1.4302,1.4302,1.4302,1.4302,2
20090601|2009-04-26 20:00,27,1.43,1.4315,1.43,1.4312,16
20090601|2009-04-26 20:30,27,1.4292,1.4292,1.4292,1.4292,1
20090601|2009-04-26 21:00,27,1.4292,1.4292,1.4292,1.4292,1
20090601|2009-04-26 21:30,27,1.428,1.428,1.4251,1.4251,6
20090601|2009-04-26 22:00,27,1.425,1.425,1.425,1.425,1
20090601|2009-04-26 22:30,27,1.4271,1.4271,1.4251,1.4251,6
20090601|2009-04-26 23:00,27,1.425,1.425,1.425,1.425,5
20090601|2009-04-26 23:30,27,1.42,1.42,1.42,1.42,2
20090601|2009-04-27 00:30,27,1.4199,1.4199,1.4197,1.4197,2
20090601|2009-04-27 01:30,27,1.4205,1.4205,1.419,1.419,10
20090601|2009-04-27 02:00,27,1.415,1.4186,1.415,1.415,41
20090601|2009-04-27 02:30,27,1.4115,1.4115,1.4012,1.4012,42
20090601|2009-04-27 03:00,27,1.4048,1.4079,1.4012,1.4053,28
20090601|2009-04-27 03:30,27,1.405,1.405,1.3974,1.3974,55
20090601|2009-04-27 04:00,27,1.401,1.4029,1.39,1.4,147
20090601|2009-04-27 04:30,27,1.3968,1.397,1.3852,1.3905,130
20090601|2009-04-27 05:00,27,1.391,1.391,1.3901,1.391,17
20090601|2009-04-27 05:30,27,1.396,1.399,1.3929,1.3929,28
20090601|2009-04-27 06:00,27,1.3935,1.3991,1.3915,1.3991,83
20090601|2009-04-27 06:30,27,1.3981,1.4007,1.3965,1.4006,34
20090601|2009-04-27 07:00,27,1.3996,1.3996,1.3943,1.3945,125
20090601|2009-04-27 07:30,27,1.3943,1.4007,1.3878,1.3885,283
20090601|2009-04-27 08:00,27,1.3895,1.39,1.3577,1.368,2756
20090601|2009-04-27 08:30,27,1.368,1.384,1.3669,1.3785,1157
20090601|2009-04-27 09:00,27,1.3783,1.3884,1.3762,1.385,1502
20090601|2009-04-27 09:30,27,1.383,1.3976,1.38,1.3964,1556
20090601|2009-04-27 10:00,27,1.3964,1.4007,1.3887,1.3936,1464
20090601|2009-04-27 10:30,27,1.3936,1.4042,1.3911,1.403,741
20090601|2009-04-27 11:00,27,1.403,1.4271,1.4025,1.417,1479
20090601|2009-04-27 11:30,27,1.417,1.4191,1.4048,1.4054,614
20090601|2009-04-27 12:00,27,1.4057,1.4096,1.385,1.3875,830
20090601|2009-04-27 12:30,27,1.3875,1.4007,1.3854,1.3993,423
20090601|2009-04-27 13:00,27,1.4008,1.4109,1.3896,1.4093,1093
20090601|2009-04-27 13:30,27,1.4087,1.4101,1.4058,1.4078,219
20090601|2009-04-27 14:00,27,1.4088,1.411,1.4029,1.409,105
20090601|2009-04-27 14:30,27,1.4086,1.4103,1.4075,1.41,33
20090601|2009-04-27 15:00,27,1.4103,1.4103,1.4092,1.41,44
20090601|2009-04-27 15:30,27,1.4083,1.4085,1.4065,1.4083,38
20090601|2009-04-27 16:00,27,1.407,1.4085,1.407,1.4085,35
20090601|2009-04-27 17:00,28,1.4035,1.407,1.4035,1.407,6
20090601|2009-04-27 17:30,28,1.4062,1.4062,1.405,1.405,2
20090601|2009-04-27 18:00,28,1.4043,1.4043,1.4033,1.4033,4
20090601|2009-04-27 19:00,28,1.405,1.4095,1.4033,1.4033,39
20090601|2009-04-27 19:30,28,1.409,1.41,1.409,1.41,10
20090601|2009-04-27 20:00,28,1.4103,1.4103,1.4086,1.4086,8
20090601|2009-04-27 21:00,28,1.4079,1.4079,1.4005,1.4005,8
20090601|2009-04-27 21:30,28,1.4005,1.4016,1.4,1.4,37
20090601|2009-04-27 22:00,28,1.4,1.4,1.4,1.4,14
20090601|2009-04-27 23:00,28,1.3952,1.3952,1.39,1.39,9
20090601|2009-04-27 23:30,28,1.388,1.39,1.387,1.39,7
20090601|2009-04-28 01:30,28,1.392,1.392,1.3843,1.3843,32
20090601|2009-04-28 02:00,28,1.381,1.3864,1.378,1.385,33
20090601|2009-04-28 02:30,28,1.38,1.38,1.375,1.375,76
20090601|2009-04-28 03:00,28,1.3754,1.3774,1.3743,1.3767,80
20090601|2009-04-28 03:30,28,1.3772,1.3797,1.3744,1.3775,114
20090601|2009-04-28 04:00,28,1.3792,1.3796,1.3716,1.373,92
20090601|2009-04-28 04:30,28,1.3707,1.3745,1.3707,1.3744,27
20090601|2009-04-28 05:00,28,1.3739,1.3761,1.3739,1.3761,44
20090601|2009-04-28 05:30,28,1.3759,1.378,1.3735,1.3749,48
20090601|2009-04-28 06:00,28,1.375,1.3765,1.3732,1.3765,133
20090601|2009-04-28 06:30,28,1.3765,1.3841,1.3732,1.381,34
20090601|2009-04-28 07:00,28,1.3875,1.3878,1.3745,1.375,450
20090601|2009-04-28 07:30,28,1.3751,1.3781,1.3732,1.3765,132
20090601|2009-04-28 08:00,28,1.3766,1.3788,1.37,1.378,811
20090601|2009-04-28 08:30,28,1.3782,1.3912,1.3775,1.3881,766
20090601|2009-04-28 09:00,28,1.389,1.3955,1.3818,1.393,704
20090601|2009-04-28 09:30,28,1.3929,1.3945,1.3794,1.3819,889
20090601|2009-04-28 10:00,28,1.3829,1.3874,1.378,1.38,856
20090601|2009-04-28 10:30,28,1.3806,1.3854,1.3793,1.384,397
20090601|2009-04-28 11:00,28,1.3838,1.3898,1.3838,1.3884,676
20090601|2009-04-28 11:30,28,1.3886,1.3921,1.3858,1.392,559
20090601|2009-04-28 12:00,28,1.392,1.3958,1.3854,1.3907,477
20090601|2009-04-28 12:30,28,1.3895,1.3965,1.389,1.3932,450
20090601|2009-04-28 13:00,28,1.3929,1.404,1.3912,1.3979,1436
20090601|2009-04-28 13:30,28,1.3972,1.3986,1.3942,1.3965,282
20090601|2009-04-28 14:00,28,1.3965,1.3976,1.3935,1.3976,117
20090601|2009-04-28 14:30,28,1.3971,1.399,1.3947,1.399,73
20090601|2009-04-28 15:00,28,1.3987,1.3991,1.3959,1.3959,71
20090601|2009-04-28 15:30,28,1.3956,1.3993,1.3905,1.3964,85
20090601|2009-04-28 16:00,28,1.3965,1.397,1.395,1.395,7
20090601|2009-04-28 17:00,29,1.3925,1.3925,1.3925,1.3925,2
20090601|2009-04-28 17:30,29,1.3973,1.3973,1.3973,1.3973,2
20090601|2009-04-28 18:30,29,1.3907,1.3911,1.3905,1.3905,16
20090601|2009-04-28 19:30,29,1.3965,1.3965,1.3965,1.3965,2
20090601|2009-04-28 20:30,29,1.395,1.395,1.395,1.395,1
20090601|2009-04-28 21:00,29,1.3955,1.3955,1.3905,1.3921,4
20090601|2009-04-29 00:30,29,1.4039,1.4039,1.4039,1.4039,1
20090601|2009-04-29 01:00,29,1.4079,1.4095,1.407,1.4095,5
20090601|2009-04-29 01:30,29,1.4069,1.4069,1.405,1.405,51
20090601|2009-04-29 02:00,29,1.4095,1.4126,1.4092,1.4092,39
20090601|2009-04-29 02:30,29,1.4083,1.4083,1.4043,1.4065,87
20090601|2009-04-29 03:00,29,1.4095,1.4116,1.4069,1.4116,23
20090601|2009-04-29 03:30,29,1.4075,1.414,1.4066,1.414,68
20090601|2009-04-29 04:00,29,1.4155,1.42,1.4148,1.418,80
20090601|2009-04-29 04:30,29,1.418,1.422,1.418,1.422,208
20090601|2009-04-29 05:00,29,1.4208,1.4208,1.4191,1.4191,6
20090601|2009-04-29 05:30,29,1.4195,1.4198,1.4195,1.4195,13
20090601|2009-04-29 06:00,29,1.4202,1.422,1.4191,1.4215,168
20090601|2009-04-29 06:30,29,1.42,1.4212,1.419,1.4212,16
20090601|2009-04-29 07:00,29,1.4212,1.4242,1.416,1.419,154
20090601|2009-04-29 07:30,29,1.4183,1.4233,1.4121,1.4183,327
20090601|2009-04-29 08:00,29,1.4161,1.4246,1.4155,1.4246,840
20090601|2009-04-29 08:30,29,1.4243,1.4407,1.4215,1.438,1993
20090601|2009-04-29 09:00,29,1.4393,1.4405,1.4297,1.4381,1210
20090601|2009-04-29 09:30,29,1.4379,1.459,1.4371,1.4433,5359
20090601|2009-04-29 10:00,29,1.4435,1.4499,1.4409,1.4431,1572
20090601|2009-04-29 10:30,29,1.4441,1.4454,1.439,1.4403,774
20090601|2009-04-29 11:00,29,1.4405,1.4427,1.4321,1.4321,790
20090601|2009-04-29 11:30,29,1.432,1.4333,1.4234,1.427,834
20090601|2009-04-29 12:00,29,1.4263,1.4383,1.426,1.4375,441
20090601|2009-04-29 12:30,29,1.437,1.447,1.4352,1.4455,569
20090601|2009-04-29 13:00,29,1.4457,1.4501,1.4379,1.445,1438
20090601|2009-04-29 13:30,29,1.4443,1.4495,1.443,1.4475,424
20090601|2009-04-29 14:00,29,1.4464,1.4492,1.446,1.4462,92
20090601|2009-04-29 14:30,29,1.4462,1.448,1.4416,1.4426,153
20090601|2009-04-29 15:00,29,1.4446,1.445,1.4388,1.4391,74
20090601|2009-04-29 15:30,29,1.4387,1.4405,1.4385,1.4402,30
20090601|2009-04-29 16:00,29,1.4402,1.4402,1.4402,1.4402,1
20090601|2009-04-29 17:00,30,1.44,1.44,1.435,1.435,15
20090601|2009-04-29 17:30,30,1.4355,1.4365,1.435,1.4365,12
20090601|2009-04-29 18:30,30,1.4365,1.4365,1.4365,1.4365,19
20090601|2009-04-29 19:00,30,1.4365,1.4365,1.4365,1.4365,1
20090601|2009-04-29 19:30,30,1.4367,1.444,1.4367,1.444,111
20090601|2009-04-29 20:00,30,1.444,1.445,1.444,1.445,5
20090601|2009-04-29 20:30,30,1.445,1.45,1.4448,1.45,14
20090601|2009-04-29 21:30,30,1.453,1.453,1.453,1.453,11
20090601|2009-04-29 23:00,30,1.4549,1.4549,1.4549,1.4549,1
20090601|2009-04-30 00:00,30,1.4549,1.4565,1.4549,1.4565,12
20090601|2009-04-30 01:30,30,1.46,1.46,1.4565,1.4567,5
20090601|2009-04-30 02:00,30,1.4567,1.461,1.4545,1.461,58
20090601|2009-04-30 02:30,30,1.4617,1.4625,1.4574,1.4607,52
20090601|2009-04-30 03:00,30,1.46,1.4617,1.455,1.4617,43
20090601|2009-04-30 03:30,30,1.458,1.458,1.4575,1.4576,55
20090601|2009-04-30 04:00,30,1.455,1.462,1.455,1.462,56
20090601|2009-04-30 04:30,30,1.4596,1.4596,1.4565,1.4565,41
20090601|2009-04-30 05:00,30,1.457,1.46,1.4547,1.4576,150
20090601|2009-04-30 05:30,30,1.4619,1.4619,1.4576,1.4576,8
20090601|2009-04-30 06:00,30,1.4576,1.4576,1.4566,1.4566,3
20090601|2009-04-30 06:30,30,1.4584,1.4595,1.457,1.4575,24
20090601|2009-04-30 07:00,30,1.4566,1.459,1.455,1.4569,135
20090601|2009-04-30 07:30,30,1.4584,1.46,1.45,1.4526,283
20090601|2009-04-30 08:00,30,1.4526,1.4526,1.4335,1.4391,1914
20090601|2009-04-30 08:30,30,1.438,1.4455,1.4372,1.4445,984
20090601|2009-04-30 09:00,30,1.444,1.4493,1.44,1.4493,766
20090601|2009-04-30 09:30,30,1.4488,1.4715,1.4467,1.4672,2791
20090601|2009-04-30 10:00,30,1.4669,1.4697,1.4612,1.463,2473
20090601|2009-04-30 10:30,30,1.4634,1.4641,1.4521,1.4542,1608
20090601|2009-04-30 11:00,30,1.4549,1.466,1.4535,1.4644,699
20090601|2009-04-30 11:30,30,1.4641,1.4648,1.4495,1.452,639
20090601|2009-04-30 12:00,30,1.4515,1.4535,1.4419,1.443,813
20090601|2009-04-30 12:30,30,1.4436,1.4639,1.4425,1.4618,797
20090601|2009-04-30 13:00,30,1.4624,1.4703,1.4592,1.466,2151
20090601|2009-04-30 13:30,30,1.4667,1.4675,1.457,1.4573,414
20090601|2009-04-30 14:00,30,1.4598,1.4631,1.456,1.4605,65
20090601|2009-04-30 14:30,30,1.4615,1.4626,1.4585,1.4607,40
20090601|2009-04-30 15:00,30,1.4601,1.4601,1.4564,1.4564,21
20090601|2009-04-30 15:30,30,1.456,1.4574,1.4553,1.4553,17
20090601|2009-04-30 16:00,30,1.4541,1.4541,1.4535,1.4535,11
20090601|2009-04-30 17:00,1,1.4532,1.4574,1.4532,1.4574,31
20090601|2009-04-30 17:30,1,1.4595,1.4605,1.459,1.4605,25
20090601|2009-04-30 18:00,1,1.4605,1.462,1.4605,1.462,6
20090601|2009-04-30 19:00,1,1.4575,1.4575,1.455,1.455,37
20090601|2009-04-30 19:30,1,1.455,1.4571,1.455,1.4571,8
20090601|2009-04-30 20:00,1,1.457,1.457,1.457,1.457,1
20090601|2009-04-30 21:00,1,1.456,1.4578,1.456,1.4578,3
20090601|2009-04-30 21:30,1,1.4578,1.4578,1.4578,1.4578,1
20090601|2009-05-01 01:30,1,1.457,1.4596,1.455,1.455,5
20090601|2009-05-01 02:00,1,1.4525,1.4535,1.4479,1.45,10
20090601|2009-05-01 02:30,1,1.4479,1.4479,1.4479,1.4479,1
20090601|2009-05-01 03:00,1,1.4536,1.4536,1.4493,1.4493,4
20090601|2009-05-01 03:30,1,1.4484,1.449,1.4479,1.449,10
20090601|2009-05-01 04:00,1,1.4493,1.4496,1.446,1.446,14
20090601|2009-05-01 04:30,1,1.4493,1.4493,1.4493,1.4493,1
20090601|2009-05-01 05:00,1,1.451,1.451,1.451,1.451,5
20090601|2009-05-01 05:30,1,1.456,1.4573,1.456,1.4573,15
20090601|2009-05-01 06:00,1,1.4565,1.4586,1.456,1.4572,19
20090601|2009-05-01 06:30,1,1.4579,1.461,1.4573,1.46,34
20090601|2009-05-01 07:00,1,1.4588,1.47,1.4588,1.4693,126
20090601|2009-05-01 07:30,1,1.4699,1.47,1.4666,1.4693,81
20090601|2009-05-01 08:00,1,1.469,1.482,1.4578,1.4779,1525
20090601|2009-05-01 08:30,1,1.479,1.49,1.475,1.4846,1738
20090601|2009-05-01 09:00,1,1.485,1.4924,1.4808,1.4864,1472
20090601|2009-05-01 09:30,1,1.4867,1.5158,1.4855,1.5076,3492
20090601|2009-05-01 10:00,1,1.5076,1.533,1.5033,1.5136,3689
20090601|2009-05-01 10:30,1,1.5136,1.5188,1.5078,1.5167,1089
20090601|2009-05-01 11:00,1,1.5161,1.52,1.5108,1.5196,730
20090601|2009-05-01 11:30,1,1.5179,1.523,1.513,1.5188,675
20090601|2009-05-01 12:00,1,1.5182,1.523,1.5143,1.5162,517
20090601|2009-05-01 12:30,1,1.517,1.5223,1.513,1.5205,718
20090601|2009-05-01 13:00,1,1.5203,1.5284,1.513,1.5151,1469
20090601|2009-05-01 13:30,1,1.515,1.5167,1.5108,1.5108,384
20090601|2009-05-01 14:00,1,1.5109,1.5115,1.505,1.5077,89
20090601|2009-05-01 14:30,1,1.5059,1.5124,1.5052,1.5124,59
20090601|2009-05-01 15:00,1,1.51,1.51,1.5085,1.51,41
20090601|2009-05-01 15:30,1,1.5097,1.511,1.509,1.511,19
20090601|2009-05-01 16:00,1,1.511,1.511,1.511,1.511,5
20090601|2009-05-03 17:00,4,1.5083,1.5083,1.5035,1.5083,7
20090601|2009-05-03 17:30,4,1.5174,1.5199,1.5174,1.5199,6
20090601|2009-05-03 18:30,4,1.5176,1.5191,1.5121,1.5121,4
20090601|2009-05-03 19:00,4,1.5142,1.515,1.5142,1.515,5
20090601|2009-05-03 19:30,4,1.518,1.5185,1.518,1.5185,6
20090601|2009-05-03 20:00,4,1.5207,1.5233,1.5207,1.5233,19
20090601|2009-05-03 20:30,4,1.5233,1.524,1.5233,1.524,9
20090601|2009-05-03 21:30,4,1.5235,1.5235,1.5233,1.5233,2
20090601|2009-05-03 22:00,4,1.5233,1.5233,1.5233,1.5233,11
20090601|2009-05-03 22:30,4,1.518,1.518,1.518,1.518,1
20090601|2009-05-04 00:30,4,1.5233,1.5233,1.5233,1.5233,4
20090601|2009-05-04 01:00,4,1.5233,1.5233,1.5233,1.5233,4
20090601|2009-05-04 01:30,4,1.5233,1.527,1.5233,1.527,9
20090601|2009-05-04 02:00,4,1.527,1.527,1.525,1.525,7
20090601|2009-05-04 02:30,4,1.5212,1.5255,1.5212,1.525,9
20090601|2009-05-04 03:00,4,1.525,1.525,1.5242,1.5242,10
20090601|2009-05-04 04:00,4,1.5258,1.5276,1.5242,1.5242,52
20090601|2009-05-04 04:30,4,1.5258,1.5258,1.5201,1.5215,11
20090601|2009-05-04 05:00,4,1.5201,1.522,1.5201,1.522,5
20090601|2009-05-04 05:30,4,1.5201,1.5201,1.5152,1.5152,31
20090601|2009-05-04 06:00,4,1.5165,1.5174,1.5138,1.5145,42
20090601|2009-05-04 06:30,4,1.5181,1.5181,1.515,1.5169,31
20090601|2009-05-04 07:00,4,1.5185,1.5185,1.51,1.5153,131
20090601|2009-05-04 07:30,4,1.5143,1.5186,1.513,1.5169,131
20090601|2009-05-04 08:00,4,1.5164,1.552,1.5135,1.5414,1955
20090601|2009-05-04 08:30,4,1.5414,1.547,1.537,1.5458,818
20090601|2009-05-04 09:00,4,1.5457,1.5493,1.5438,1.5453,801
20090601|2009-05-04 09:30,4,1.5459,1.5475,1.5388,1.5425,611
20090601|2009-05-04 10:00,4,1.5424,1.5462,1.5405,1.544,515
20090601|2009-05-04 10:30,4,1.5445,1.546,1.539,1.5428,553
20090601|2009-05-04 11:00,4,1.5428,1.5479,1.541,1.5461,351
20090601|2009-05-04 11:30,4,1.547,1.5507,1.5433,1.545,580
20090601|2009-05-04 12:00,4,1.545,1.5534,1.543,1.5522,499
20090601|2009-05-04 12:30,4,1.5523,1.56,1.5509,1.558,1480
20090601|2009-05-04 13:00,4,1.5585,1.5882,1.558,1.5877,4101
20090601|2009-05-04 13:30,4,1.5868,1.5896,1.5848,1.586,755
20090601|2009-05-04 14:00,4,1.586,1.5881,1.584,1.585,171
20090601|2009-05-04 14:30,4,1.5857,1.5885,1.5852,1.5883,100
20090601|2009-05-04 15:00,4,1.5883,1.5915,1.5867,1.588,150
20090601|2009-05-04 15:30,4,1.5867,1.5885,1.5866,1.5885,43
20090601|2009-05-04 16:00,4,1.5885,1.59,1.5881,1.5881,138
20090601|2009-05-04 17:00,5,1.589,1.5914,1.588,1.59,32
20090601|2009-05-04 17:30,5,1.59,1.59,1.5895,1.59,27
20090601|2009-05-04 18:00,5,1.5875,1.5875,1.5875,1.5875,1
20090601|2009-05-04 18:30,5,1.59,1.59,1.59,1.59,1
20090601|2009-05-04 19:00,5,1.5878,1.5878,1.5865,1.5865,5
20090601|2009-05-04 19:30,5,1.5881,1.59,1.5881,1.59,22
20090601|2009-05-04 20:00,5,1.5865,1.5865,1.583,1.586,15
20090601|2009-05-04 20:30,5,1.586,1.5891,1.584,1.584,9
20090601|2009-05-04 22:00,5,1.586,1.586,1.584,1.584,10
20090601|2009-05-04 22:30,5,1.584,1.5855,1.584,1.5851,4
20090601|2009-05-04 23:00,5,1.5856,1.5856,1.5856,1.5856,1
20090601|2009-05-05 00:30,5,1.587,1.587,1.587,1.587,1
20090601|2009-05-05 01:00,5,1.5846,1.5847,1.5846,1.5847,3
20090601|2009-05-05 01:30,5,1.5846,1.5846,1.584,1.584,10
20090601|2009-05-05 02:00,5,1.5845,1.585,1.577,1.577,22
20090601|2009-05-05 02:30,5,1.5778,1.5798,1.5776,1.5781,56
20090601|2009-05-05 03:00,5,1.578,1.5874,1.576,1.5809,43
20090601|2009-05-05 03:30,5,1.5787,1.589,1.5766,1.589,63
20090601|2009-05-05 04:00,5,1.589,1.5965,1.5873,1.5875,485
20090601|2009-05-05 04:30,5,1.5875,1.589,1.586,1.5875,101
20090601|2009-05-05 05:00,5,1.59,1.5902,1.5866,1.5893,74
20090601|2009-05-05 05:30,5,1.5893,1.5893,1.584,1.5847,176
20090601|2009-05-05 06:00,5,1.5864,1.5871,1.5847,1.5847,133
20090601|2009-05-05 06:30,5,1.5848,1.5868,1.5814,1.5814,64
20090601|2009-05-05 07:00,5,1.5845,1.5925,1.5842,1.5855,296
20090601|2009-05-05 07:30,5,1.5886,1.6022,1.5885,1.5984,592
20090601|2009-05-05 08:00,5,1.5981,1.6036,1.5857,1.5916,1345
20090601|2009-05-05 08:30,5,1.5911,1.604,1.5767,1.5887,1384
20090601|2009-05-05 09:00,5,1.5916,1.5951,1.5805,1.5877,892
20090601|2009-05-05 09:30,5,1.5865,1.5881,1.5782,1.5782,732
20090601|2009-05-05 10:00,5,1.5788,1.5805,1.566,1.5721,2005
20090601|2009-05-05 10:30,5,1.5726,1.5839,1.572,1.5796,1046
20090601|2009-05-05 11:00,5,1.5787,1.5846,1.5752,1.5821,703
20090601|2009-05-05 11:30,5,1.5825,1.5845,1.5787,1.5825,342
20090601|2009-05-05 12:00,5,1.5829,1.5886,1.5783,1.5788,913
20090601|2009-05-05 12:30,5,1.5783,1.58,1.5735,1.5779,762
20090601|2009-05-05 13:00,5,1.5775,1.5833,1.5668,1.572,1621
20090601|2009-05-05 13:30,5,1.572,1.5753,1.571,1.5725,501
20090601|2009-05-05 14:00,5,1.5725,1.5755,1.5724,1.5735,90
20090601|2009-05-05 14:30,5,1.5746,1.5752,1.57,1.57,39
20090601|2009-05-05 15:00,5,1.571,1.572,1.5683,1.571,42
20090601|2009-05-05 15:30,5,1.5738,1.5857,1.5738,1.5852,288
20090601|2009-05-05 16:00,5,1.5879,1.588,1.5851,1.5879,44
20090601|2009-05-05 17:00,6,1.5815,1.584,1.5815,1.5821,10
20090601|2009-05-05 17:30,6,1.585,1.585,1.585,1.585,1
20090601|2009-05-05 18:00,6,1.584,1.584,1.584,1.584,1
20090601|2009-05-05 18:30,6,1.5826,1.5826,1.5825,1.5825,6
20090601|2009-05-05 19:30,6,1.5841,1.5847,1.5841,1.5847,17
20090601|2009-05-05 20:00,6,1.5837,1.5841,1.5837,1.5841,3
20090601|2009-05-05 20:30,6,1.5817,1.5817,1.578,1.578,7
20090601|2009-05-05 21:00,6,1.578,1.578,1.5755,1.5775,27
20090601|2009-05-05 21:30,6,1.5772,1.5787,1.5772,1.5787,7
20090601|2009-05-05 22:00,6,1.5781,1.5781,1.577,1.577,7
20090601|2009-05-05 22:30,6,1.577,1.577,1.577,1.577,2
20090601|2009-05-05 23:30,6,1.5755,1.5755,1.5755,1.5755,3
20090601|2009-05-06 00:00,6,1.5755,1.5755,1.5755,1.5755,3
20090601|2009-05-06 01:30,6,1.5775,1.5775,1.5775,1.5775,1
20090601|2009-05-06 02:00,6,1.5775,1.581,1.5775,1.581,9
20090601|2009-05-06 02:30,6,1.585,1.59,1.5849,1.5876,40
20090601|2009-05-06 03:00,6,1.5876,1.5876,1.5857,1.5857,9
20090601|2009-05-06 03:30,6,1.5856,1.5895,1.5845,1.5895,24
20090601|2009-05-06 04:00,6,1.5908,1.5908,1.588,1.588,14
20090601|2009-05-06 04:30,6,1.5851,1.5851,1.5824,1.5824,15
20090601|2009-05-06 05:00,6,1.5842,1.586,1.58,1.5802,38
20090601|2009-05-06 05:30,6,1.5853,1.5853,1.5814,1.5816,3
20090601|2009-05-06 06:00,6,1.5818,1.5826,1.5815,1.5815,17
20090601|2009-05-06 06:30,6,1.5805,1.5855,1.58,1.5839,58
20090601|2009-05-06 07:00,6,1.5845,1.5929,1.5811,1.5922,223
20090601|2009-05-06 07:30,6,1.5925,1.6048,1.5873,1.6022,592
20090601|2009-05-06 08:00,6,1.6024,1.6191,1.602,1.614,1199
20090601|2009-05-06 08:30,6,1.614,1.6167,1.6064,1.6108,525
20090601|2009-05-06 09:00,6,1.6095,1.6121,1.6054,1.6095,703
20090601|2009-05-06 09:30,6,1.6095,1.6208,1.5878,1.6008,2395
20090601|2009-05-06 10:00,6,1.6,1.6031,1.5847,1.5875,1610
20090601|2009-05-06 10:30,6,1.5866,1.6008,1.5858,1.6,1107
20090601|2009-05-06 11:00,6,1.5998,1.6167,1.5998,1.6167,908
20090601|2009-05-06 11:30,6,1.6155,1.6185,1.6009,1.6019,803
20090601|2009-05-06 12:00,6,1.6014,1.6064,1.598,1.5993,569
20090601|2009-05-06 12:30,6,1.599,1.6216,1.5988,1.6213,686
20090601|2009-05-06 13:00,6,1.622,1.6295,1.6081,1.6269,1688
20090601|2009-05-06 13:30,6,1.6263,1.6265,1.6225,1.623,511
20090601|2009-05-06 14:00,6,1.624,1.6275,1.624,1.6258,98
20090601|2009-05-06 14:30,6,1.6255,1.6297,1.6254,1.6297,98
20090601|2009-05-06 15:00,6,1.6296,1.6325,1.629,1.6321,30
20090601|2009-05-06 15:30,6,1.6325,1.6371,1.6316,1.635,66
20090601|2009-05-06 16:00,6,1.635,1.635,1.6345,1.6345,4
20090601|2009-05-06 17:00,7,1.649,1.649,1.635,1.6365,21
20090601|2009-05-06 17:30,7,1.6378,1.6421,1.6377,1.6416,21
20090601|2009-05-06 18:00,7,1.6452,1.6474,1.6425,1.645,16
20090601|2009-05-06 18:30,7,1.645,1.6455,1.645,1.6455,2
20090601|2009-05-06 19:00,7,1.6421,1.6423,1.64,1.641,40
20090601|2009-05-06 19:30,7,1.641,1.642,1.641,1.642,18
20090601|2009-05-06 20:00,7,1.6421,1.6421,1.6415,1.6415,3
20090601|2009-05-06 20:30,7,1.6435,1.6465,1.6433,1.644,17
20090601|2009-05-06 21:00,7,1.6461,1.6545,1.6461,1.653,22
20090601|2009-05-06 21:30,7,1.6492,1.6492,1.6461,1.6461,8
20090601|2009-05-06 22:00,7,1.6486,1.652,1.6486,1.6517,5
20090601|2009-05-06 22:30,7,1.6517,1.6517,1.6512,1.6512,5
20090601|2009-05-06 23:00,7,1.6519,1.6519,1.6519,1.6519,5
20090601|2009-05-07 00:00,7,1.6519,1.652,1.6519,1.652,2
20090601|2009-05-07 00:30,7,1.652,1.652,1.652,1.652,5
20090601|2009-05-07 01:00,7,1.654,1.654,1.6537,1.654,14
20090601|2009-05-07 01:30,7,1.654,1.654,1.6539,1.654,24
20090601|2009-05-07 02:00,7,1.6529,1.6529,1.6486,1.65,87
20090601|2009-05-07 02:30,7,1.65,1.6558,1.65,1.6558,57
20090601|2009-05-07 03:00,7,1.6547,1.6779,1.6547,1.6747,218
20090601|2009-05-07 03:30,7,1.6697,1.6697,1.6614,1.6614,35
20090601|2009-05-07 04:00,7,1.6614,1.6641,1.66,1.6609,108
20090601|2009-05-07 04:30,7,1.6607,1.667,1.6604,1.6626,25
20090601|2009-05-07 05:00,7,1.6655,1.6702,1.6626,1.6658,43
20090601|2009-05-07 05:30,7,1.6702,1.6702,1.6649,1.6649,35
20090601|2009-05-07 06:00,7,1.6669,1.6745,1.6652,1.671,54
20090601|2009-05-07 06:30,7,1.6695,1.6696,1.665,1.6696,60
20090601|2009-05-07 07:00,7,1.67,1.68,1.6697,1.677,418
20090601|2009-05-07 07:30,7,1.6771,1.6805,1.6726,1.6778,633
20090601|2009-05-07 08:00,7,1.6796,1.7096,1.6777,1.7084,2752
20090601|2009-05-07 08:30,7,1.7076,1.7081,1.6895,1.69,2562
20090601|2009-05-07 09:00,7,1.6898,1.6921,1.666,1.666,1358
20090601|2009-05-07 09:30,7,1.6661,1.6742,1.6564,1.6698,1469
20090601|2009-05-07 10:00,7,1.6688,1.6748,1.6577,1.6654,1324
20090601|2009-05-07 10:30,7,1.6656,1.6788,1.664,1.6735,1011
20090601|2009-05-07 11:00,7,1.6734,1.6742,1.6654,1.6725,729
20090601|2009-05-07 11:30,7,1.6733,1.6766,1.669,1.675,444
20090601|2009-05-07 12:00,7,1.674,1.6755,1.6611,1.6615,903
20090601|2009-05-07 12:30,7,1.6615,1.6626,1.624,1.645,2169
20090601|2009-05-07 13:00,7,1.644,1.6686,1.6336,1.6655,2586
20090601|2009-05-07 13:30,7,1.6656,1.6684,1.6595,1.665,567
20090601|2009-05-07 14:00,7,1.6643,1.6643,1.6504,1.6548,297
20090601|2009-05-07 14:30,7,1.6541,1.6612,1.6529,1.6582,34
20090601|2009-05-07 15:00,7,1.6562,1.6672,1.6561,1.6648,104
20090601|2009-05-07 15:30,7,1.6653,1.6653,1.658,1.658,42
20090601|2009-05-07 16:00,7,1.658,1.6665,1.658,1.6654,22
20090601|2009-05-07 17:00,8,1.662,1.6645,1.661,1.6633,22
20090601|2009-05-07 17:30,8,1.6642,1.6698,1.6642,1.6698,15
20090601|2009-05-07 18:00,8,1.67,1.6777,1.67,1.6777,15
20090601|2009-05-07 18:30,8,1.6755,1.6775,1.6755,1.6775,3
20090601|2009-05-07 19:00,8,1.6798,1.6834,1.6798,1.6822,10
20090601|2009-05-07 19:30,8,1.682,1.689,1.682,1.685,10
20090601|2009-05-07 20:00,8,1.6898,1.69,1.6898,1.69,22
20090601|2009-05-07 20:30,8,1.6875,1.69,1.6875,1.69,14
20090601|2009-05-07 21:00,8,1.6884,1.6905,1.688,1.688,6
20090601|2009-05-07 21:30,8,1.6929,1.6929,1.6853,1.6853,2
20090601|2009-05-07 22:00,8,1.6935,1.6935,1.6935,1.6935,1
20090601|2009-05-07 23:00,8,1.6945,1.6945,1.6945,1.6945,1
20090601|2009-05-07 23:30,8,1.6855,1.6966,1.6845,1.6966,14
20090601|2009-05-08 01:00,8,1.6904,1.697,1.688,1.697,48
20090601|2009-05-08 01:30,8,1.6964,1.704,1.6964,1.6999,38
20090601|2009-05-08 02:00,8,1.7,1.7049,1.7,1.7017,3
20090601|2009-05-08 02:30,8,1.697,1.7027,1.6961,1.6961,6
20090601|2009-05-08 03:00,8,1.6934,1.6934,1.6842,1.6842,24
20090601|2009-05-08 03:30,8,1.6842,1.6909,1.6842,1.6909,34
20090601|2009-05-08 04:00,8,1.6869,1.6875,1.6835,1.6852,37
20090601|2009-05-08 04:30,8,1.6852,1.6935,1.6852,1.686,69
20090601|2009-05-08 05:00,8,1.686,1.6909,1.686,1.6909,69
20090601|2009-05-08 05:30,8,1.6902,1.698,1.6902,1.695,67
20090601|2009-05-08 06:00,8,1.695,1.7,1.695,1.6982,144
20090601|2009-05-08 06:30,8,1.6994,1.7035,1.692,1.692,128
20090601|2009-05-08 07:00,8,1.696,1.7,1.6933,1.6995,72
20090601|2009-05-08 07:30,8,1.7,1.7063,1.695,1.6995,653
20090601|2009-05-08 08:00,8,1.7031,1.705,1.684,1.6885,1467
20090601|2009-05-08 08:30,8,1.69,1.6949,1.679,1.6846,816
20090601|2009-05-08 09:00,8,1.685,1.685,1.6729,1.68,986
20090601|2009-05-08 09:30,8,1.6782,1.6813,1.669,1.675,1035
20090601|2009-05-08 10:00,8,1.675,1.6766,1.666,1.6696,1215
20090601|2009-05-08 10:30,8,1.6693,1.682,1.6656,1.6805,1258
20090601|2009-05-08 11:00,8,1.6783,1.688,1.678,1.6809,825
20090601|2009-05-08 11:30,8,1.68,1.6895,1.6796,1.6895,757
20090601|2009-05-08 12:00,8,1.6878,1.693,1.6857,1.6905,513
20090601|2009-05-08 12:30,8,1.6907,1.6998,1.6871,1.6914,881
20090601|2009-05-08 13:00,8,1.6922,1.7095,1.6922,1.7021,2037
20090601|2009-05-08 13:30,8,1.7018,1.703,1.6955,1.7002,480
20090601|2009-05-08 14:00,8,1.7002,1.7003,1.6975,1.699,169
20090601|2009-05-08 14:30,8,1.6986,1.7001,1.6981,1.6985,167
20090601|2009-05-08 15:00,8,1.6992,1.702,1.6985,1.6998,50
20090601|2009-05-08 15:30,8,1.699,1.699,1.699,1.699,1
20090601|2009-05-08 16:00,8,1.7005,1.702,1.7005,1.702,8
20090601|2009-05-10 17:00,11,1.7085,1.7095,1.676,1.6883,21
20090601|2009-05-10 17:30,11,1.6873,1.6873,1.686,1.686,5
20090601|2009-05-10 18:00,11,1.6903,1.691,1.6903,1.691,2
20090601|2009-05-10 18:30,11,1.6974,1.7005,1.695,1.695,9
20090601|2009-05-10 19:00,11,1.6936,1.6988,1.6933,1.6973,24
20090601|2009-05-10 19:30,11,1.6973,1.6987,1.6973,1.6987,3
20090601|2009-05-10 20:00,11,1.6975,1.6975,1.6964,1.6964,5
20090601|2009-05-10 20:30,11,1.6964,1.6964,1.692,1.692,10
20090601|2009-05-10 21:00,11,1.6875,1.6875,1.686,1.686,9
20090601|2009-05-10 21:30,11,1.686,1.686,1.686,1.686,2
20090601|2009-05-10 22:30,11,1.6835,1.6835,1.6835,1.6835,1
20090601|2009-05-10 23:00,11,1.6845,1.6845,1.6845,1.6845,9
20090601|2009-05-10 23:30,11,1.6855,1.6855,1.6855,1.6855,1
20090601|2009-05-11 00:30,11,1.6865,1.6865,1.684,1.684,3
20090601|2009-05-11 01:30,11,1.6829,1.6829,1.6825,1.6825,5
20090601|2009-05-11 02:00,11,1.6825,1.6825,1.681,1.681,64
20090601|2009-05-11 02:30,11,1.681,1.682,1.681,1.681,19
20090601|2009-05-11 03:00,11,1.681,1.6812,1.675,1.675,132
20090601|2009-05-11 03:30,11,1.6754,1.6791,1.67,1.6736,227
20090601|2009-05-11 04:00,11,1.6732,1.6748,1.665,1.6692,71
20090601|2009-05-11 04:30,11,1.6625,1.6635,1.6597,1.6599,84
20090601|2009-05-11 05:00,11,1.6616,1.6628,1.6587,1.6615,66
20090601|2009-05-11 05:30,11,1.6615,1.6697,1.6602,1.665,39
20090601|2009-05-11 06:00,11,1.663,1.663,1.6555,1.656,37
20090601|2009-05-11 06:30,11,1.6595,1.6595,1.6481,1.6516,260
20090601|2009-05-11 07:00,11,1.6516,1.6531,1.6365,1.6495,305
20090601|2009-05-11 07:30,11,1.6493,1.6666,1.6491,1.665,803
20090601|2009-05-11 08:00,11,1.665,1.6782,1.6617,1.6782,1306
20090601|2009-05-11 08:30,11,1.6786,1.6788,1.6587,1.6694,1558
20090601|2009-05-11 09:00,11,1.67,1.6824,1.6664,1.6791,830
20090601|2009-05-11 09:30,11,1.6786,1.6924,1.6735,1.6785,1255
20090601|2009-05-11 10:00,11,1.6788,1.6822,1.6743,1.6747,1061
20090601|2009-05-11 10:30,11,1.6745,1.6765,1.6654,1.6685,1007
20090601|2009-05-11 11:00,11,1.6671,1.6724,1.665,1.6714,420
20090601|2009-05-11 11:30,11,1.6695,1.6744,1.6655,1.6675,386
20090601|2009-05-11 12:00,11,1.6675,1.6781,1.6652,1.6772,555
20090601|2009-05-11 12:30,11,1.6775,1.6775,1.6685,1.6699,642
20090601|2009-05-11 13:00,11,1.6705,1.6834,1.6642,1.6814,1699
20090601|2009-05-11 13:30,11,1.681,1.682,1.6785,1.6788,415
20090601|2009-05-11 14:00,11,1.6788,1.679,1.672,1.6731,190
20090601|2009-05-11 14:30,11,1.673,1.673,1.669,1.6702,84
20090601|2009-05-11 15:00,11,1.6703,1.6705,1.668,1.67,72
20090601|2009-05-11 15:30,11,1.67,1.6743,1.67,1.6706,128
20090601|2009-05-11 16:00,11,1.67,1.67,1.67,1.67,1
20090601|2009-05-11 17:00,12,1.667,1.6725,1.667,1.6725,5
20090601|2009-05-11 17:30,12,1.6741,1.677,1.6741,1.677,11
20090601|2009-05-11 19:00,12,1.677,1.6805,1.677,1.6805,51
20090601|2009-05-11 19:30,12,1.675,1.6802,1.6745,1.6802,8
20090601|2009-05-11 20:00,12,1.6801,1.6801,1.68,1.68,46
20090601|2009-05-11 20:30,12,1.68,1.68,1.6751,1.6768,25
20090601|2009-05-11 21:00,12,1.6742,1.6742,1.6734,1.6734,6
20090601|2009-05-11 21:30,12,1.6742,1.678,1.6734,1.678,8
20090601|2009-05-11 23:30,12,1.675,1.675,1.675,1.675,4
20090601|2009-05-12 01:00,12,1.6735,1.6735,1.6735,1.6735,2
20090601|2009-05-12 02:00,12,1.6782,1.6782,1.6758,1.6758,12
20090601|2009-05-12 02:30,12,1.6799,1.692,1.6792,1.6892,125
20090601|2009-05-12 03:00,12,1.6896,1.691,1.6825,1.691,23
20090601|2009-05-12 03:30,12,1.6856,1.6856,1.6828,1.6856,18
20090601|2009-05-12 04:00,12,1.688,1.69,1.6802,1.6854,82
20090601|2009-05-12 04:30,12,1.686,1.6919,1.686,1.6867,54
20090601|2009-05-12 05:00,12,1.6875,1.6875,1.6821,1.6855,83
20090601|2009-05-12 05:30,12,1.6829,1.6901,1.6829,1.69,90
20090601|2009-05-12 06:00,12,1.6901,1.6909,1.6887,1.6887,43
20090601|2009-05-12 06:30,12,1.6918,1.6953,1.6889,1.6953,69
20090601|2009-05-12 07:00,12,1.6931,1.702,1.693,1.7,237
20090601|2009-05-12 07:30,12,1.6996,1.7025,1.6959,1.6961,174
20090601|2009-05-12 08:00,12,1.6964,1.6994,1.6772,1.6773,1227
20090601|2009-05-12 08:30,12,1.6773,1.6778,1.664,1.6728,1669
20090601|2009-05-12 09:00,12,1.673,1.6752,1.6625,1.6681,1052
20090601|2009-05-12 09:30,12,1.6679,1.6681,1.6557,1.6624,1142
20090601|2009-05-12 10:00,12,1.6624,1.6733,1.657,1.6583,1123
20090601|2009-05-12 10:30,12,1.6579,1.662,1.655,1.6598,964
20090601|2009-05-12 11:00,12,1.6592,1.6624,1.65,1.658,1108
20090601|2009-05-12 11:30,12,1.6576,1.663,1.6528,1.6588,462
20090601|2009-05-12 12:00,12,1.6585,1.6686,1.658,1.666,509
20090601|2009-05-12 12:30,12,1.6665,1.6725,1.6618,1.6636,576
20090601|2009-05-12 13:00,12,1.6632,1.673,1.6585,1.6675,1296
20090601|2009-05-12 13:30,12,1.6678,1.6678,1.663,1.6675,211
20090601|2009-05-12 14:00,12,1.6676,1.6705,1.666,1.6689,62
20090601|2009-05-12 14:30,12,1.668,1.6697,1.6665,1.6685,67
20090601|2009-05-12 15:00,12,1.6679,1.6705,1.666,1.6705,39
20090601|2009-05-12 15:30,12,1.6693,1.687,1.6693,1.685,319
20090601|2009-05-12 16:00,12,1.6855,1.6855,1.6846,1.6846,31
20090601|2009-05-12 17:00,13,1.6846,1.6883,1.6846,1.6883,14
20090601|2009-05-12 17:30,13,1.6883,1.689,1.687,1.689,22
20090601|2009-05-12 18:00,13,1.6885,1.6885,1.6885,1.6885,1
20090601|2009-05-12 18:30,13,1.6856,1.6856,1.6828,1.6828,10
20090601|2009-05-12 19:00,13,1.6892,1.6906,1.6892,1.6906,4
20090601|2009-05-12 19:30,13,1.692,1.694,1.692,1.694,9
20090601|2009-05-12 20:00,13,1.6924,1.6955,1.6924,1.6934,99
20090601|2009-05-12 20:30,13,1.6934,1.6953,1.6934,1.6953,10
20090601|2009-05-12 21:00,13,1.6935,1.6935,1.6934,1.6934,3
20090601|2009-05-12 21:30,13,1.6958,1.6959,1.6958,1.6959,2
20090601|2009-05-12 22:00,13,1.6958,1.6958,1.6953,1.6958,6
20090601|2009-05-12 22:30,13,1.696,1.696,1.696,1.696,1
20090601|2009-05-12 23:30,13,1.6937,1.6937,1.6937,1.6937,8
20090601|2009-05-13 00:00,13,1.692,1.692,1.6919,1.6919,4
20090601|2009-05-13 00:30,13,1.692,1.696,1.692,1.696,2
20090601|2009-05-13 01:00,13,1.6946,1.6975,1.692,1.6933,11
20090601|2009-05-13 02:00,13,1.6946,1.6946,1.6915,1.6915,2
20090601|2009-05-13 02:30,13,1.6912,1.6975,1.6912,1.6975,7
20090601|2009-05-13 03:00,13,1.6964,1.6964,1.69,1.69,58
20090601|2009-05-13 03:30,13,1.693,1.693,1.6924,1.6929,5
20090601|2009-05-13 04:00,13,1.6906,1.6924,1.69,1.692,9
20090601|2009-05-13 04:30,13,1.6932,1.6934,1.6912,1.6912,18
20090601|2009-05-13 05:00,13,1.6912,1.6914,1.6879,1.6885,33
20090601|2009-05-13 05:30,13,1.6883,1.6883,1.684,1.6845,33
20090601|2009-05-13 06:00,13,1.6854,1.6884,1.6827,1.6884,28
20090601|2009-05-13 06:30,13,1.6867,1.6879,1.6836,1.6836,38
20090601|2009-05-13 07:00,13,1.682,1.687,1.6808,1.687,42
20090601|2009-05-13 07:30,13,1.6868,1.6926,1.6765,1.6898,441
20090601|2009-05-13 08:00,13,1.69,1.6961,1.6672,1.6778,945
20090601|2009-05-13 08:30,13,1.6778,1.6822,1.6682,1.6798,528
20090601|2009-05-13 09:00,13,1.6795,1.71,1.6765,1.71,870
20090601|2009-05-13 09:30,13,1.7084,1.7125,1.6829,1.6849,3015
20090601|2009-05-13 10:00,13,1.6862,1.6995,1.6849,1.6867,1280
20090601|2009-05-13 10:30,13,1.687,1.6888,1.6808,1.6845,994
20090601|2009-05-13 11:00,13,1.6831,1.695,1.6824,1.6922,424
20090601|2009-05-13 11:30,13,1.691,1.6918,1.682,1.683,401
20090601|2009-05-13 12:00,13,1.683,1.6855,1.6678,1.671,940
20090601|2009-05-13 12:30,13,1.6695,1.691,1.6635,1.69,1316
20090601|2009-05-13 13:00,13,1.6909,1.6925,1.67,1.6925,2282
20090601|2009-05-13 13:30,13,1.692,1.6975,1.6889,1.694,609
20090601|2009-05-13 14:00,13,1.695,1.695,1.69,1.69,100
20090601|2009-05-13 14:30,13,1.6899,1.6926,1.6879,1.6903,118
20090601|2009-05-13 15:00,13,1.6901,1.6928,1.6859,1.6875,22
20090601|2009-05-13 15:30,13,1.6871,1.6871,1.6833,1.684,99
20090601|2009-05-13 16:00,13,1.683,1.6831,1.683,1.6831,2
20090601|2009-05-13 17:00,14,1.6854,1.6854,1.6854,1.6854,1
20090601|2009-05-13 17:30,14,1.6855,1.6855,1.6855,1.6855,1
20090601|2009-05-13 18:00,14,1.6865,1.687,1.6865,1.6867,10
20090601|2009-05-13 18:30,14,1.6865,1.6865,1.685,1.685,7
20090601|2009-05-13 19:00,14,1.6885,1.6888,1.685,1.6861,16
20090601|2009-05-13 19:30,14,1.6857,1.687,1.6857,1.687,2
20090601|2009-05-13 22:30,14,1.6825,1.6825,1.6825,1.6825,11
20090601|2009-05-13 23:00,14,1.6825,1.6825,1.6786,1.6786,2
20090601|2009-05-14 01:00,14,1.6831,1.6831,1.6831,1.6831,2
20090601|2009-05-14 01:30,14,1.685,1.685,1.685,1.685,1
20090601|2009-05-14 02:00,14,1.6855,1.6855,1.6805,1.6823,20
20090601|2009-05-14 02:30,14,1.6884,1.6888,1.6813,1.6813,33
20090601|2009-05-14 03:00,14,1.6822,1.6822,1.6723,1.6723,143
20090601|2009-05-14 03:30,14,1.6708,1.6712,1.6647,1.6712,232
20090601|2009-05-14 04:00,14,1.67,1.673,1.6695,1.6707,14
20090601|2009-05-14 04:30,14,1.672,1.672,1.672,1.672,7
20090601|2009-05-14 05:00,14,1.6703,1.6703,1.668,1.6694,10
20090601|2009-05-14 05:30,14,1.6674,1.67,1.6644,1.6698,26
20090601|2009-05-14 06:00,14,1.6701,1.6716,1.67,1.6716,12
20090601|2009-05-14 06:30,14,1.6684,1.6795,1.6668,1.6793,134
20090601|2009-05-14 07:00,14,1.6778,1.6819,1.6762,1.6774,148
20090601|2009-05-14 07:30,14,1.6763,1.679,1.6711,1.6766,163
20090601|2009-05-14 08:00,14,1.6764,1.6955,1.675,1.6955,1674
20090601|2009-05-14 08:30,14,1.6949,1.7043,1.6829,1.6882,1672
20090601|2009-05-14 09:00,14,1.689,1.6965,1.683,1.6841,685
20090601|2009-05-14 09:30,14,1.6848,1.6924,1.6797,1.6857,823
20090601|2009-05-14 10:00,14,1.6878,1.6907,1.68,1.6815,809
20090601|2009-05-14 10:30,14,1.6821,1.6883,1.68,1.6845,712
20090601|2009-05-14 11:00,14,1.6848,1.702,1.6846,1.6965,807
20090601|2009-05-14 11:30,14,1.6972,1.6993,1.6925,1.6975,688
20090601|2009-05-14 12:00,14,1.6975,1.6975,1.6898,1.692,423
20090601|2009-05-14 12:30,14,1.6935,1.7084,1.6935,1.7074,1057
20090601|2009-05-14 13:00,14,1.708,1.729,1.7079,1.7243,2644
20090601|2009-05-14 13:30,14,1.724,1.7247,1.721,1.7232,604
20090601|2009-05-14 14:00,14,1.7237,1.7239,1.7189,1.7225,141
20090601|2009-05-14 14:30,14,1.7212,1.7225,1.7198,1.7212,120
20090601|2009-05-14 15:00,14,1.721,1.7222,1.7192,1.7192,49
20090601|2009-05-14 15:30,14,1.721,1.722,1.721,1.722,15
20090601|2009-05-14 16:00,14,1.722,1.722,1.7217,1.722,34
20090601|2009-05-14 17:00,15,1.72,1.722,1.72,1.722,4
20090601|2009-05-14 17:30,15,1.72,1.72,1.7185,1.7195,8
20090601|2009-05-14 18:00,15,1.7186,1.719,1.7186,1.719,2
20090601|2009-05-14 18:30,15,1.7199,1.72,1.7199,1.72,2
20090601|2009-05-14 19:00,15,1.722,1.722,1.722,1.722,2
20090601|2009-05-14 19:30,15,1.7215,1.722,1.7215,1.722,2
20090601|2009-05-14 20:00,15,1.7202,1.7202,1.719,1.719,10
20090601|2009-05-14 21:00,15,1.7221,1.7221,1.7221,1.7221,2
20090601|2009-05-14 21:30,15,1.7221,1.7221,1.7221,1.7221,2
20090601|2009-05-14 22:00,15,1.7221,1.7221,1.7221,1.7221,6
20090601|2009-05-14 23:00,15,1.7226,1.7226,1.7226,1.7226,3
20090601|2009-05-15 01:00,15,1.7226,1.7229,1.722,1.7229,9
20090601|2009-05-15 01:30,15,1.7238,1.7238,1.7238,1.7238,1
20090601|2009-05-15 02:00,15,1.7201,1.7201,1.719,1.719,11
20090601|2009-05-15 02:30,15,1.7175,1.7199,1.7175,1.7199,7
20090601|2009-05-15 03:00,15,1.7193,1.7221,1.7178,1.7208,31
20090601|2009-05-15 03:30,15,1.7213,1.7262,1.721,1.7244,118
20090601|2009-05-15 04:00,15,1.7223,1.7248,1.7223,1.7243,33
20090601|2009-05-15 04:30,15,1.7243,1.7254,1.7165,1.7165,46
20090601|2009-05-15 05:00,15,1.716,1.716,1.711,1.7112,32
20090601|2009-05-15 05:30,15,1.7145,1.7153,1.7039,1.7045,176
20090601|2009-05-15 06:00,15,1.7041,1.7054,1.7025,1.7049,64
20090601|2009-05-15 06:30,15,1.7049,1.7049,1.6952,1.6971,117
20090601|2009-05-15 07:00,15,1.6945,1.6999,1.6875,1.699,287
20090601|2009-05-15 07:30,15,1.6967,1.7095,1.6967,1.7093,293
20090601|2009-05-15 08:00,15,1.7091,1.7145,1.698,1.7112,1239
20090601|2009-05-15 08:30,15,1.7119,1.7246,1.7092,1.7116,1397
20090601|2009-05-15 09:00,15,1.711,1.712,1.7016,1.7101,792
20090601|2009-05-15 09:30,15,1.7095,1.7181,1.7025,1.7038,580
20090601|2009-05-15 10:00,15,1.704,1.7085,1.7005,1.7024,491
20090601|2009-05-15 10:30,15,1.701,1.7064,1.6975,1.6975,866
20090601|2009-05-15 11:00,15,1.696,1.696,1.6835,1.684,1380
20090601|2009-05-15 11:30,15,1.684,1.684,1.672,1.6733,1271
20090601|2009-05-15 12:00,15,1.6736,1.687,1.6721,1.6795,754
20090601|2009-05-15 12:30,15,1.68,1.6894,1.6792,1.6816,605
20090601|2009-05-15 13:00,15,1.6807,1.6939,1.6745,1.6814,1423
20090601|2009-05-15 13:30,15,1.6813,1.6862,1.6805,1.6829,190
20090601|2009-05-15 14:00,15,1.6835,1.686,1.683,1.6847,87
20090601|2009-05-15 14:30,15,1.6836,1.686,1.6836,1.685,38
20090601|2009-05-15 15:00,15,1.683,1.6838,1.6792,1.68,32
20090601|2009-05-15 15:30,15,1.6792,1.6821,1.679,1.68,14
20090601|2009-05-15 16:00,15,1.679,1.679,1.679,1.679,1
20090601|2009-05-17 17:00,18,1.6778,1.6836,1.677,1.68,33
20090601|2009-05-17 17:30,18,1.6839,1.6875,1.677,1.685,16
20090601|2009-05-17 18:30,18,1.68,1.6858,1.68,1.6813,3
20090601|2009-05-17 19:00,18,1.6825,1.6825,1.6805,1.6805,8
20090601|2009-05-17 19:30,18,1.679,1.6825,1.679,1.6825,4
20090601|2009-05-17 20:00,18,1.679,1.679,1.679,1.679,10
20090601|2009-05-17 20:30,18,1.6795,1.6795,1.6776,1.6776,13
20090601|2009-05-17 21:00,18,1.677,1.677,1.677,1.677,2
20090601|2009-05-17 21:30,18,1.68,1.68,1.68,1.68,2
20090601|2009-05-17 22:30,18,1.6805,1.6805,1.6805,1.6805,1
20090601|2009-05-17 23:00,18,1.6802,1.6802,1.6802,1.6802,1
20090601|2009-05-17 23:30,18,1.685,1.687,1.685,1.687,4
20090601|2009-05-18 00:00,18,1.6875,1.6875,1.6875,1.6875,1
20090601|2009-05-18 01:00,18,1.69,1.6905,1.69,1.6905,15
20090601|2009-05-18 02:00,18,1.6908,1.694,1.6908,1.694,10
20090601|2009-05-18 02:30,18,1.694,1.6959,1.694,1.6959,6
20090601|2009-05-18 03:00,18,1.6965,1.697,1.692,1.692,23
20090601|2009-05-18 03:30,18,1.692,1.692,1.685,1.6895,86
20090601|2009-05-18 04:00,18,1.6925,1.6954,1.6925,1.694,15
20090601|2009-05-18 04:30,18,1.6955,1.6972,1.6935,1.6935,19
20090601|2009-05-18 05:00,18,1.6972,1.6998,1.6972,1.6985,14
20090601|2009-05-18 05:30,18,1.6995,1.7018,1.6972,1.6973,79
20090601|2009-05-18 06:00,18,1.698,1.7025,1.696,1.7009,60
20090601|2009-05-18 06:30,18,1.6997,1.7075,1.6997,1.7075,91
20090601|2009-05-18 07:00,18,1.7093,1.7135,1.7042,1.7133,159
20090601|2009-05-18 07:30,18,1.7148,1.7395,1.7147,1.7395,693
20090601|2009-05-18 08:00,18,1.7395,1.7485,1.7274,1.7325,1354
20090601|2009-05-18 08:30,18,1.7317,1.7367,1.7233,1.7285,831
20090601|2009-05-18 09:00,18,1.7286,1.7305,1.7131,1.7192,578
20090601|2009-05-18 09:30,18,1.7185,1.7325,1.7181,1.7321,393
20090601|2009-05-18 10:00,18,1.7323,1.7346,1.7205,1.7216,647
20090601|2009-05-18 10:30,18,1.723,1.726,1.7198,1.7236,398
20090601|2009-05-18 11:00,18,1.7228,1.7316,1.7215,1.7299,231
20090601|2009-05-18 11:30,18,1.7305,1.7425,1.7267,1.742,442
20090601|2009-05-18 12:00,18,1.7419,1.7512,1.7395,1.742,629
20090601|2009-05-18 12:30,18,1.7419,1.7515,1.7367,1.7461,449
20090601|2009-05-18 13:00,18,1.7478,1.762,1.742,1.758,2435
20090601|2009-05-18 13:30,18,1.7575,1.7627,1.7562,1.76,395
20090601|2009-05-18 14:00,18,1.7591,1.7615,1.759,1.7615,47
20090601|2009-05-18 14:30,18,1.7619,1.7642,1.7619,1.7629,44
20090601|2009-05-18 15:00,18,1.7649,1.7658,1.7605,1.7614,43
20090601|2009-05-18 15:30,18,1.7614,1.7614,1.7599,1.761,76
20090601|2009-05-18 16:00,18,1.761,1.764,1.76,1.764,16
20090601|2009-05-18 17:00,19,1.7581,1.765,1.7575,1.765,21
20090601|2009-05-18 17:30,19,1.7631,1.7631,1.7631,1.7631,1
20090601|2009-05-18 18:00,19,1.7633,1.7633,1.7633,1.7633,1
20090601|2009-05-18 18:30,19,1.7638,1.765,1.7638,1.765,2
20090601|2009-05-18 19:00,19,1.7605,1.7605,1.76,1.76,2
20090601|2009-05-18 19:30,19,1.7627,1.7665,1.7627,1.7665,10
20090601|2009-05-18 20:00,19,1.759,1.7598,1.759,1.7595,5
20090601|2009-05-18 20:30,19,1.759,1.759,1.759,1.759,1
20090601|2009-05-18 21:30,19,1.759,1.759,1.759,1.759,4
20090601|2009-05-18 22:00,19,1.7581,1.759,1.7581,1.759,7
20090601|2009-05-18 23:00,19,1.759,1.759,1.759,1.759,1
20090601|2009-05-18 23:30,19,1.7635,1.764,1.7632,1.7632,15
20090601|2009-05-19 00:00,19,1.7635,1.774,1.7635,1.774,42
20090601|2009-05-19 00:30,19,1.776,1.7779,1.776,1.7779,9
20090601|2009-05-19 01:00,19,1.7798,1.78,1.7798,1.78,4
20090601|2009-05-19 01:30,19,1.78,1.7828,1.78,1.7828,9
20090601|2009-05-19 02:00,19,1.788,1.7936,1.7857,1.7857,32
20090601|2009-05-19 02:30,19,1.7857,1.7892,1.7857,1.7892,2
20090601|2009-05-19 03:00,19,1.7839,1.7839,1.7827,1.7835,40
20090601|2009-05-19 03:30,19,1.7831,1.7868,1.781,1.7868,52
20090601|2009-05-19 04:00,19,1.7857,1.7857,1.7811,1.782,28
20090601|2009-05-19 04:30,19,1.782,1.7829,1.7795,1.78,18
20090601|2009-05-19 05:00,19,1.779,1.7808,1.7757,1.7757,53
20090601|2009-05-19 05:30,19,1.778,1.7832,1.7763,1.7779,26
20090601|2009-05-19 06:00,19,1.78,1.78,1.776,1.776,17
20090601|2009-05-19 06:30,19,1.7735,1.7735,1.76,1.7628,52
20090601|2009-05-19 07:00,19,1.7702,1.7757,1.7675,1.7705,73
20090601|2009-05-19 07:30,19,1.769,1.769,1.7492,1.755,468
20090601|2009-05-19 08:00,19,1.755,1.7686,1.7527,1.7633,675
20090601|2009-05-19 08:30,19,1.7629,1.7635,1.7355,1.7355,1006
20090601|2009-05-19 09:00,19,1.7344,1.7556,1.7323,1.7556,664
20090601|2009-05-19 09:30,19,1.756,1.7645,1.7472,1.7477,420
20090601|2009-05-19 10:00,19,1.7473,1.7554,1.74,1.7545,550
20090601|2009-05-19 10:30,19,1.7549,1.7645,1.7549,1.763,375
20090601|2009-05-19 11:00,19,1.763,1.7805,1.7594,1.78,499
20090601|2009-05-19 11:30,19,1.7802,1.784,1.775,1.775,451
20090601|2009-05-19 12:00,19,1.7756,1.8088,1.7756,1.7989,1164
20090601|2009-05-19 12:30,19,1.7996,1.8165,1.7935,1.8084,1263
20090601|2009-05-19 13:00,19,1.8083,1.815,1.803,1.8137,868
20090601|2009-05-19 13:30,19,1.8137,1.8137,1.808,1.8095,253
20090601|2009-05-19 14:00,19,1.8095,1.8125,1.8071,1.8108,87
20090601|2009-05-19 14:30,19,1.8106,1.8109,1.8045,1.8045,65
20090601|2009-05-19 15:00,19,1.804,1.8061,1.803,1.805,34
20090601|2009-05-19 15:30,19,1.812,1.8338,1.812,1.831,285
20090601|2009-05-19 16:00,19,1.8295,1.8295,1.826,1.826,5
20090601|2009-05-19 17:00,20,1.825,1.83,1.825,1.83,9
20090601|2009-05-19 18:00,20,1.8299,1.83,1.8275,1.8275,7
20090601|2009-05-19 18:30,20,1.8275,1.83,1.8275,1.83,9
20090601|2009-05-19 19:00,20,1.8275,1.8275,1.8275,1.8275,4
20090601|2009-05-19 19:30,20,1.8275,1.8275,1.8275,1.8275,26
20090601|2009-05-19 20:00,20,1.8275,1.8275,1.8275,1.8275,2
20090601|2009-05-19 20:30,20,1.8275,1.83,1.8275,1.83,5
20090601|2009-05-19 21:00,20,1.8278,1.8278,1.8275,1.8275,30
20090601|2009-05-19 21:30,20,1.8275,1.83,1.8275,1.83,44
20090601|2009-05-19 22:00,20,1.835,1.8375,1.835,1.8375,5
20090601|2009-05-19 22:30,20,1.8388,1.8388,1.8388,1.8388,5
20090601|2009-05-19 23:30,20,1.8371,1.8371,1.8371,1.8371,1
20090601|2009-05-20 00:30,20,1.838,1.8388,1.838,1.8388,5
20090601|2009-05-20 01:00,20,1.8388,1.8388,1.8388,1.8388,1
20090601|2009-05-20 01:30,20,1.833,1.833,1.833,1.833,1
20090601|2009-05-20 02:00,20,1.835,1.835,1.835,1.835,1
20090601|2009-05-20 02:30,20,1.835,1.8451,1.835,1.8451,93
20090601|2009-05-20 03:00,20,1.8465,1.8465,1.8455,1.8455,9
20090601|2009-05-20 03:30,20,1.8455,1.849,1.8455,1.849,80
20090601|2009-05-20 04:00,20,1.8487,1.853,1.8445,1.846,17
20090601|2009-05-20 04:30,20,1.8456,1.8497,1.8456,1.8497,4
20090601|2009-05-20 05:00,20,1.8435,1.8435,1.841,1.842,20
20090601|2009-05-20 05:30,20,1.8426,1.8445,1.8426,1.844,49
20090601|2009-05-20 06:00,20,1.8423,1.8423,1.8365,1.8365,33
20090601|2009-05-20 06:30,20,1.8365,1.8434,1.836,1.8415,91
20090601|2009-05-20 07:00,20,1.842,1.8424,1.8365,1.8403,63
20090601|2009-05-20 07:30,20,1.8411,1.8485,1.836,1.836,192
20090601|2009-05-20 08:00,20,1.838,1.8514,1.836,1.8485,653
20090601|2009-05-20 08:30,20,1.8465,1.8571,1.8435,1.8529,562
20090601|2009-05-20 09:00,20,1.8516,1.8578,1.8499,1.8512,674
20090601|2009-05-20 09:30,20,1.854,1.8724,1.8425,1.852,1317
20090601|2009-05-20 10:00,20,1.852,1.86,1.8495,1.8561,395
20090601|2009-05-20 10:30,20,1.8568,1.86,1.8525,1.8528,376
20090601|2009-05-20 11:00,20,1.8526,1.8591,1.8517,1.855,294
20090601|2009-05-20 11:30,20,1.8545,1.8553,1.821,1.8264,1056
20090601|2009-05-20 12:00,20,1.8267,1.84,1.8219,1.837,667
20090601|2009-05-20 12:30,20,1.837,1.8442,1.8314,1.8395,334
20090601|2009-05-20 13:00,20,1.8407,1.8409,1.8052,1.8105,1603
20090601|2009-05-20 13:30,20,1.811,1.8226,1.8085,1.8226,543
20090601|2009-05-20 14:00,20,1.819,1.819,1.81,1.81,81
20090601|2009-05-20 14:30,20,1.8105,1.812,1.8084,1.8084,73
20090601|2009-05-20 15:00,20,1.8092,1.8092,1.805,1.805,4
20090601|2009-05-20 15:30,20,1.806,1.8069,1.805,1.8069,56
20090601|2009-05-20 16:00,20,1.8061,1.8062,1.805,1.8062,35
20090601|2009-05-20 17:00,21,1.805,1.805,1.79,1.7956,32
20090601|2009-05-20 17:30,21,1.7935,1.7935,1.79,1.79,15
20090601|2009-05-20 18:00,21,1.7949,1.7949,1.7949,1.7949,1
20090601|2009-05-20 20:00,21,1.7945,1.7954,1.772,1.793,118
20090601|2009-05-20 20:30,21,1.7915,1.793,1.7915,1.793,15
20090601|2009-05-20 21:00,21,1.79,1.79,1.79,1.79,1
20090601|2009-05-20 21:30,21,1.793,1.793,1.793,1.793,4
20090601|2009-05-20 22:00,21,1.791,1.791,1.7908,1.7908,2
20090601|2009-05-20 22:30,21,1.7909,1.7917,1.787,1.7917,6
20090601|2009-05-20 23:30,21,1.793,1.793,1.793,1.793,5
20090601|2009-05-21 00:00,21,1.7955,1.797,1.7955,1.797,2
20090601|2009-05-21 00:30,21,1.797,1.797,1.797,1.797,1
20090601|2009-05-21 02:00,21,1.7996,1.8042,1.7996,1.8035,5
20090601|2009-05-21 02:30,21,1.8036,1.8036,1.793,1.793,8
20090601|2009-05-21 03:00,21,1.7924,1.7931,1.7924,1.793,38
20090601|2009-05-21 03:30,21,1.7877,1.7886,1.777,1.7771,90
20090601|2009-05-21 04:00,21,1.7795,1.7795,1.777,1.777,101
20090601|2009-05-21 04:30,21,1.775,1.7848,1.775,1.7833,26
20090601|2009-05-21 05:00,21,1.78,1.78,1.78,1.78,5
20090601|2009-05-21 05:30,21,1.7802,1.782,1.78,1.7815,34
20090601|2009-05-21 06:00,21,1.7781,1.7795,1.7725,1.7738,106
20090601|2009-05-21 06:30,21,1.7728,1.7768,1.772,1.7766,29
20090601|2009-05-21 07:00,21,1.7753,1.782,1.7731,1.7817,161
20090601|2009-05-21 07:30,21,1.781,1.7954,1.775,1.7954,176
20090601|2009-05-21 08:00,21,1.7952,1.7973,1.7796,1.7831,503
20090601|2009-05-21 08:30,21,1.783,1.7835,1.7725,1.7725,443
20090601|2009-05-21 09:00,21,1.7725,1.7765,1.747,1.75,825
20090601|2009-05-21 09:30,21,1.7468,1.758,1.7424,1.7575,693
20090601|2009-05-21 10:00,21,1.7575,1.772,1.7525,1.77,429
20090601|2009-05-21 10:30,21,1.7696,1.776,1.765,1.7755,452
20090601|2009-05-21 11:00,21,1.7775,1.7809,1.7709,1.7709,117
20090601|2009-05-21 11:30,21,1.7711,1.7863,1.7711,1.786,321
20090601|2009-05-21 12:00,21,1.786,1.7863,1.7748,1.7795,149
20090601|2009-05-21 12:30,21,1.7813,1.795,1.7813,1.795,411
20090601|2009-05-21 13:00,21,1.795,1.802,1.7826,1.7995,1109
20090601|2009-05-21 13:30,21,1.7992,1.8036,1.7981,1.802,460
20090601|2009-05-21 14:00,21,1.802,1.802,1.7984,1.7984,69
20090601|2009-05-21 14:30,21,1.799,1.8,1.7975,1.7995,61
20090601|2009-05-21 15:00,21,1.805,1.805,1.805,1.805,1
20090601|2009-05-21 15:30,21,1.8052,1.8067,1.805,1.805,11
20090601|2009-05-21 16:00,21,1.805,1.8055,1.805,1.8055,10
20090601|2009-05-21 17:00,22,1.805,1.8078,1.805,1.8078,10
20090601|2009-05-21 17:30,22,1.8074,1.8078,1.8073,1.8078,7
20090601|2009-05-21 18:30,22,1.805,1.805,1.805,1.805,1
20090601|2009-05-21 19:00,22,1.806,1.806,1.806,1.806,1
20090601|2009-05-21 20:00,22,1.8095,1.8095,1.8095,1.8095,1
20090601|2009-05-21 21:00,22,1.8194,1.8225,1.8194,1.8225,10
20090601|2009-05-21 21:30,22,1.8257,1.8257,1.8257,1.8257,1
20090601|2009-05-21 22:00,22,1.8216,1.8216,1.8216,1.8216,1
20090601|2009-05-21 23:30,22,1.8255,1.8255,1.8241,1.8241,2
20090601|2009-05-22 00:00,22,1.823,1.823,1.823,1.823,1
20090601|2009-05-22 02:00,22,1.825,1.825,1.825,1.825,1
20090601|2009-05-22 02:30,22,1.82,1.82,1.82,1.82,2
20090601|2009-05-22 03:00,22,1.8142,1.8151,1.8127,1.8147,16
20090601|2009-05-22 03:30,22,1.81,1.8128,1.8087,1.8117,13
20090601|2009-05-22 04:00,22,1.8108,1.8108,1.8108,1.8108,1
20090601|2009-05-22 04:30,22,1.812,1.8121,1.809,1.8121,6
20090601|2009-05-22 05:00,22,1.8095,1.8114,1.809,1.8098,23
20090601|2009-05-22 05:30,22,1.8084,1.8085,1.8065,1.807,13
20090601|2009-05-22 06:00,22,1.806,1.8068,1.806,1.8068,6
20090601|2009-05-22 06:30,22,1.8108,1.8145,1.8075,1.8145,52
20090601|2009-05-22 07:00,22,1.8143,1.8218,1.8143,1.8208,47
20090601|2009-05-22 07:30,22,1.8215,1.8266,1.8208,1.8236,218
20090601|2009-05-22 08:00,22,1.8235,1.827,1.8059,1.8105,368
20090601|2009-05-22 08:30,22,1.8077,1.8125,1.7985,1.8096,416
20090601|2009-05-22 09:00,22,1.81,1.8125,1.8055,1.8096,424
20090601|2009-05-22 09:30,22,1.8085,1.8153,1.8045,1.8105,172
20090601|2009-05-22 10:00,22,1.8099,1.8142,1.806,1.8074,210
20090601|2009-05-22 10:30,22,1.8073,1.8102,1.8053,1.8091,156
20090601|2009-05-22 11:00,22,1.809,1.8119,1.8057,1.8112,188
20090601|2009-05-22 11:30,22,1.81,1.8143,1.8085,1.811,248
20090601|2009-05-22 12:00,22,1.8111,1.8305,1.8111,1.8299,215
20090601|2009-05-22 12:30,22,1.8299,1.8311,1.8217,1.8222,261
20090601|2009-05-22 13:00,22,1.824,1.8435,1.8235,1.842,1036
20090601|2009-05-22 13:30,22,1.842,1.8425,1.8339,1.8339,321
20090601|2009-05-22 14:00,22,1.8338,1.835,1.8309,1.8325,69
20090601|2009-05-22 14:30,22,1.835,1.8391,1.835,1.8391,22
20090601|2009-05-22 15:00,22,1.8356,1.8356,1.8248,1.8275,43
20090601|2009-05-25 01:30,26,1.8239,1.8239,1.8239,1.8239,1
20090601|2009-05-25 03:00,26,1.821,1.821,1.821,1.821,5
20090601|2009-05-25 06:30,26,1.8258,1.8258,1.8258,1.8258,1
20090601|2009-05-25 07:00,26,1.8243,1.8243,1.8243,1.8243,1
20090601|2009-05-25 07:30,26,1.8235,1.824,1.821,1.821,8
20090601|2009-05-25 08:00,26,1.816,1.8233,1.816,1.8231,11
20090601|2009-05-25 08:30,26,1.821,1.825,1.821,1.825,10
20090601|2009-05-25 09:00,26,1.8248,1.8249,1.8248,1.8249,6
20090601|2009-05-25 09:30,26,1.8249,1.8275,1.8249,1.8275,17
20090601|2009-05-25 10:00,26,1.8245,1.8245,1.8245,1.8245,9
20090601|2009-05-25 10:30,26,1.8245,1.8245,1.8245,1.8245,2
20090601|2009-05-25 11:00,26,1.8215,1.8215,1.8213,1.8215,35
20090601|2009-05-25 17:00,26,1.8225,1.8225,1.8225,1.8225,6
20090601|2009-05-25 18:30,26,1.8208,1.8208,1.8208,1.8208,1
20090601|2009-05-25 19:00,26,1.8238,1.8255,1.8238,1.8255,4
20090601|2009-05-25 19:30,26,1.8244,1.8244,1.8244,1.8244,1
20090601|2009-05-26 01:30,26,1.8146,1.8146,1.8146,1.8146,1
20090601|2009-05-26 02:00,26,1.8132,1.8132,1.8108,1.8108,26
20090601|2009-05-26 03:00,26,1.805,1.807,1.804,1.807,79
20090601|2009-05-26 03:30,26,1.804,1.8046,1.7967,1.7967,110
20090601|2009-05-26 04:00,26,1.7967,1.7967,1.7925,1.795,21
20090601|2009-05-26 04:30,26,1.795,1.8003,1.795,1.8003,9
20090601|2009-05-26 05:00,26,1.796,1.7985,1.7957,1.7985,8
20090601|2009-05-26 05:30,26,1.799,1.7997,1.7955,1.797,24
20090601|2009-05-26 06:00,26,1.797,1.8049,1.797,1.8049,97
20090601|2009-05-26 06:30,26,1.8069,1.8069,1.8025,1.8025,11
20090601|2009-05-26 07:00,26,1.8055,1.8108,1.8055,1.809,30
20090601|2009-05-26 07:30,26,1.8093,1.8093,1.7962,1.7978,233
20090601|2009-05-26 08:00,26,1.7994,1.7994,1.78,1.7856,842
20090601|2009-05-26 08:30,26,1.786,1.8045,1.784,1.8045,644
20090601|2009-05-26 09:00,26,1.8049,1.8321,1.8049,1.8181,576
20090601|2009-05-26 09:30,26,1.8168,1.824,1.8155,1.8162,277
20090601|2009-05-26 10:00,26,1.8164,1.8185,1.8102,1.8135,164
20090601|2009-05-26 10:30,26,1.8122,1.8162,1.8095,1.812,262
20090601|2009-05-26 11:00,26,1.8101,1.8185,1.8095,1.8166,121
20090601|2009-05-26 11:30,26,1.8166,1.8261,1.8163,1.824,362
20090601|2009-05-26 12:00,26,1.8236,1.8255,1.8192,1.8255,165
20090601|2009-05-26 12:30,26,1.8245,1.83,1.8228,1.8295,170
20090601|2009-05-26 13:00,26,1.8285,1.8544,1.8285,1.8515,871
20090601|2009-05-26 13:30,26,1.8511,1.8513,1.8482,1.8495,188
20090601|2009-05-26 14:00,26,1.8505,1.869,1.8505,1.868,209
20090601|2009-05-26 14:30,26,1.866,1.871,1.8655,1.8655,101
20090601|2009-05-26 15:00,26,1.8653,1.8683,1.8653,1.866,37
20090601|2009-05-26 15:30,26,1.865,1.865,1.8631,1.8631,32
20090601|2009-05-26 16:00,26,1.864,1.8645,1.864,1.8645,3
20090601|2009-05-26 17:00,27,1.872,1.883,1.8715,1.8715,14
20090601|2009-05-26 17:30,27,1.872,1.874,1.872,1.874,8
20090601|2009-05-26 20:00,27,1.8718,1.8718,1.8658,1.8658,61
20090601|2009-05-26 20:30,27,1.865,1.865,1.856,1.8562,66
20090601|2009-05-26 21:00,27,1.8671,1.8671,1.8671,1.8671,1
20090601|2009-05-26 22:30,27,1.87,1.8735,1.87,1.8735,33
20090601|2009-05-26 23:00,27,1.874,1.8748,1.874,1.874,19
20090601|2009-05-26 23:30,27,1.874,1.874,1.874,1.874,9
20090601|2009-05-27 00:00,27,1.874,1.874,1.874,1.874,10
20090601|2009-05-27 01:00,27,1.875,1.8785,1.875,1.8785,10
20090601|2009-05-27 01:30,27,1.8785,1.882,1.8785,1.882,26
20090601|2009-05-27 02:00,27,1.88,1.883,1.88,1.883,23
20090601|2009-05-27 03:00,27,1.8815,1.89,1.8806,1.8835,29
20090601|2009-05-27 03:30,27,1.8811,1.8811,1.8811,1.8811,2
20090601|2009-05-27 04:00,27,1.8795,1.8795,1.8746,1.8746,18
20090601|2009-05-27 04:30,27,1.878,1.8823,1.878,1.8821,27
20090601|2009-05-27 05:00,27,1.8765,1.8769,1.8739,1.8769,21
20090601|2009-05-27 05:30,27,1.8746,1.8768,1.8732,1.8768,8
20090601|2009-05-27 06:00,27,1.8732,1.8736,1.87,1.8721,25
20090601|2009-05-27 06:30,27,1.8711,1.878,1.868,1.878,37
20090601|2009-05-27 07:00,27,1.875,1.877,1.8698,1.877,84
20090601|2009-05-27 07:30,27,1.8749,1.8788,1.8726,1.8735,55
20090601|2009-05-27 08:00,27,1.8735,1.8791,1.8625,1.8719,216
20090601|2009-05-27 08:30,27,1.8698,1.8736,1.8525,1.864,383
20090601|2009-05-27 09:00,27,1.866,1.8689,1.8484,1.8541,220
20090601|2009-05-27 09:30,27,1.85,1.858,1.85,1.8568,61
20090601|2009-05-27 10:00,27,1.8568,1.8681,1.853,1.8681,268
20090601|2009-05-27 10:30,27,1.8715,1.88,1.8715,1.88,299
20090601|2009-05-27 11:00,27,1.8815,1.89,1.8815,1.89,498
20090601|2009-05-27 11:30,27,1.8918,1.8945,1.88,1.8832,248
20090601|2009-05-27 12:00,27,1.8851,1.891,1.8831,1.8865,98
20090601|2009-05-27 12:30,27,1.8865,1.8875,1.8775,1.887,472
20090601|2009-05-27 13:00,27,1.8814,1.8992,1.8802,1.8905,367
20090601|2009-05-27 13:30,27,1.8902,1.8905,1.8841,1.89,146
20090601|2009-05-27 14:00,27,1.891,1.893,1.89,1.8905,47
20090601|2009-05-27 14:30,27,1.8905,1.892,1.8894,1.892,67
20090601|2009-05-27 15:00,27,1.892,1.892,1.8914,1.8914,7
20090601|2009-05-27 15:30,27,1.8882,1.8882,1.8759,1.8762,138
20090601|2009-05-27 16:00,27,1.876,1.8815,1.876,1.8815,25
20090601|2009-05-27 17:00,28,1.88,1.88,1.88,1.88,1
20090601|2009-05-27 18:30,28,1.878,1.8792,1.878,1.8792,2
20090601|2009-05-27 19:00,28,1.8755,1.8755,1.8745,1.8745,11
20090601|2009-05-28 01:00,28,1.873,1.873,1.873,1.873,2
20090601|2009-05-28 01:30,28,1.8725,1.8725,1.8725,1.8725,1
20090601|2009-05-28 03:00,28,1.87,1.87,1.87,1.87,4
20090601|2009-05-28 03:30,28,1.8687,1.8687,1.8685,1.8685,6
20090601|2009-05-28 04:00,28,1.8705,1.8711,1.8705,1.8711,13
20090601|2009-05-28 04:30,28,1.8714,1.8714,1.8714,1.8714,2
20090601|2009-05-28 05:00,28,1.8718,1.8718,1.8713,1.8718,6
20090601|2009-05-28 05:30,28,1.8718,1.8741,1.8718,1.8741,36
20090601|2009-05-28 06:00,28,1.8756,1.8849,1.8756,1.8849,42
20090601|2009-05-28 06:30,28,1.879,1.879,1.8715,1.8742,11
20090601|2009-05-28 07:00,28,1.877,1.8783,1.8715,1.8767,64
20090601|2009-05-28 07:30,28,1.8783,1.8895,1.8767,1.8767,103
20090601|2009-05-28 08:00,28,1.8777,1.892,1.8765,1.892,464
20090601|2009-05-28 08:30,28,1.8929,1.899,1.8907,1.8925,182
20090601|2009-05-28 09:00,28,1.892,1.892,1.8848,1.8909,129
20090601|2009-05-28 09:30,28,1.8921,1.9027,1.8921,1.9025,83
20090601|2009-05-28 10:00,28,1.9052,1.91,1.8811,1.897,398
20090601|2009-05-28 10:30,28,1.895,1.8989,1.8919,1.893,131
20090601|2009-05-28 11:00,28,1.894,1.895,1.89,1.8944,234
20090601|2009-05-28 11:30,28,1.8878,1.8915,1.885,1.8865,131
20090601|2009-05-28 12:00,28,1.8869,1.9088,1.8868,1.9073,172
20090601|2009-05-28 12:30,28,1.9067,1.92,1.905,1.914,258
20090601|2009-05-28 13:00,28,1.916,1.92,1.905,1.9082,417
20090601|2009-05-28 13:30,28,1.909,1.911,1.9056,1.9056,81
20090601|2009-05-28 14:00,28,1.9095,1.911,1.9091,1.9105,43
20090601|2009-05-28 14:30,28,1.9099,1.9099,1.905,1.905,37
20090601|2009-05-28 15:00,28,1.905,1.9055,1.905,1.9055,63
20090601|2009-05-28 15:30,28,1.9075,1.9075,1.9055,1.9055,7
20090601|2009-05-28 16:00,28,1.9065,1.9065,1.905,1.905,28
20090601|2009-05-28 18:00,29,1.9055,1.9055,1.9055,1.9055,7
20090601|2009-05-28 18:30,29,1.9055,1.9055,1.9055,1.9055,1
20090601|2009-05-28 23:30,29,1.9125,1.9125,1.9125,1.9125,18
20090601|2009-05-29 00:30,29,1.9125,1.9125,1.9125,1.9125,12
20090601|2009-05-29 01:00,29,1.9125,1.9125,1.9125,1.9125,20
20090601|2009-05-29 01:30,29,1.9184,1.9184,1.9184,1.9184,5
20090601|2009-05-29 02:30,29,1.9184,1.9184,1.9184,1.9184,2
20090601|2009-05-29 03:30,29,1.9184,1.9199,1.9184,1.9199,6
20090601|2009-05-29 04:00,29,1.9246,1.9246,1.9246,1.9246,10
20090601|2009-05-29 04:30,29,1.9233,1.9233,1.9233,1.9233,4
20090601|2009-05-29 05:00,29,1.9245,1.9245,1.9245,1.9245,1
20090601|2009-05-29 05:30,29,1.9287,1.9296,1.9287,1.9296,21
20090601|2009-05-29 06:30,29,1.9285,1.9285,1.9285,1.9285,1
20090601|2009-05-29 07:00,29,1.936,1.9368,1.9355,1.9355,15
20090601|2009-05-29 07:30,29,1.9344,1.9371,1.9285,1.9349,221
20090601|2009-05-29 08:00,29,1.93,1.939,1.9268,1.9373,154
20090601|2009-05-29 08:30,29,1.9349,1.9353,1.9224,1.925,458
20090601|2009-05-29 09:00,29,1.92,1.9235,1.9185,1.923,139
20090601|2009-05-29 09:30,29,1.9233,1.925,1.917,1.9245,225
20090601|2009-05-29 10:00,29,1.9245,1.9272,1.921,1.9248,202
20090601|2009-05-29 10:30,29,1.9222,1.9269,1.9195,1.9195,117
20090601|2009-05-29 11:00,29,1.921,1.9256,1.921,1.924,373
20090601|2009-05-29 11:30,29,1.923,1.925,1.9221,1.9221,294
20090601|2009-05-29 12:00,29,1.9206,1.9234,1.913,1.913,178
20090601|2009-05-29 12:30,29,1.9125,1.92,1.9119,1.92,93
20090601|2009-05-29 13:00,29,1.92,1.95,1.915,1.9154,1439
20090601|2009-05-29 13:30,29,1.9275,1.9275,1.91,1.91,0
20090701|2008-05-05 13:30,5,3.0194,3.0194,3.0194,3.0194,0
20090701|2008-05-06 13:30,6,3.0645,3.0645,3.0645,3.0645,0
20090701|2008-05-07 10:30,7,3.0745,3.0745,3.0745,3.0745,0
20090701|2008-05-07 17:00,8,3.1047,3.1047,3.1047,3.1047,0
20090701|2008-05-08 13:30,8,3.1278,3.1278,3.1278,3.1278,0
20090701|2008-05-09 13:30,9,3.1897,3.1897,3.1897,3.1897,0
20090701|2008-05-12 13:30,12,3.1482,3.1482,3.1482,3.1482,0
20090701|2008-05-13 13:30,13,3.1825,3.1825,3.1825,3.1825,0
20090701|2008-05-14 13:30,14,3.1689,3.1689,3.1689,3.1689,0
20090701|2008-05-15 13:30,15,3.1563,3.1563,3.1563,3.1563,0
20090701|2008-05-16 13:30,16,3.2112,3.2112,3.2112,3.2112,0
20090701|2008-05-19 13:30,19,3.2433,3.2433,3.2433,3.2433,0
20090701|2008-05-20 13:30,20,3.3389,3.3389,3.3389,3.3389,0
20090701|2008-05-21 13:30,21,3.4373,3.4373,3.4373,3.4373,0
20090701|2008-05-22 14:00,22,3.352,3.352,3.352,3.352,0
20090701|2008-05-23 14:00,23,3.3645,3.3645,3.3645,3.3645,0
20090701|2008-05-27 13:30,27,3.303,3.303,3.303,3.303,0
20090701|2008-05-28 13:30,28,3.3301,3.3301,3.3301,3.3301,0
20090701|2008-05-29 13:30,29,3.2482,3.2482,3.2482,3.2482,0
20090701|2008-05-30 13:30,30,3.2642,3.2642,3.2642,3.2642,0
20090701|2008-06-02 13:30,2,3.2877,3.2877,3.2877,3.2877,0
20090701|2008-06-03 13:30,3,3.2295,3.2295,3.2295,3.2295,0
20090701|2008-06-04 14:00,4,3.1564,3.1564,3.1564,3.1564,0
20090701|2008-06-05 09:00,5,3.185,3.185,3.185,3.185,0
20090701|2008-06-05 11:00,5,3.195,3.195,3.195,3.195,0
20090701|2008-06-05 13:00,5,3.2725,3.2725,3.2702,3.2702,0
20090701|2008-06-06 10:00,6,3.4081,3.4081,3.4081,3.4081,0
20090701|2008-06-09 13:30,9,3.4015,3.4015,3.4015,3.4015,0
20090701|2008-06-10 13:30,10,3.3546,3.3546,3.3546,3.3546,0
20090701|2008-06-11 13:30,11,3.4893,3.4893,3.4893,3.4893,0
20090701|2008-06-12 13:30,12,3.526,3.526,3.526,3.526,0
20090701|2008-06-13 13:30,13,3.4756,3.4756,3.4756,3.4756,0
20090701|2008-06-16 13:30,16,3.4729,3.4729,3.4729,3.4729,0
20090701|2008-06-17 13:00,17,3.48,3.48,3.48,3.48,0
20090701|2008-06-18 14:00,18,3.5147,3.5147,3.5147,3.5147,0
20090701|2008-06-19 13:30,19,3.4256,3.4256,3.4256,3.4256,0
20090701|2008-06-20 13:30,20,3.4795,3.4795,3.4795,3.4795,0
20090701|2008-06-23 14:00,23,3.5016,3.5016,3.5016,3.5016,0
20090701|2008-06-24 13:30,24,3.5115,3.5115,3.5115,3.5115,0
20090701|2008-06-25 14:00,25,3.4704,3.4704,3.4704,3.4704,0
20090701|2008-06-26 13:30,26,3.5888,3.5888,3.5888,3.5888,0
20090701|2008-06-27 10:00,27,3.617,3.617,3.617,3.617,0
20090701|2008-06-27 17:00,30,3.5987,3.5987,3.5987,3.5987,0
20090701|2008-06-30 13:30,30,3.6026,3.6026,3.6026,3.6026,0
20090701|2008-07-01 13:30,1,3.6339,3.6339,3.6339,3.6339,0
20090701|2008-07-02 10:30,2,3.68,3.68,3.68,3.68,0
20090701|2008-07-02 17:30,3,3.6814,3.6814,3.6814,3.6814,0
20090701|2008-07-03 13:30,3,3.7175,3.7175,3.7175,3.7175,0
20090701|2008-07-07 13:30,7,3.6447,3.6447,3.6447,3.6447,0
20090701|2008-07-08 14:00,8,3.5316,3.5316,3.5316,3.5316,0
20090701|2008-07-09 14:00,9,3.5358,3.5358,3.5358,3.5358,0
20090701|2008-07-10 14:00,10,3.6754,3.6754,3.6754,3.6754,0
20090701|2008-07-14 13:30,14,3.7362,3.7362,3.7362,3.7362,0
20090701|2008-07-16 13:30,16,3.4934,3.4934,3.4934,3.4934,0
20090701|2008-07-17 13:30,17,3.38,3.38,3.38,3.38,0
20090701|2008-07-17 17:00,18,3.3753,3.3753,3.3753,3.3753,0
20090701|2008-07-18 13:30,18,3.3659,3.3659,3.3659,3.3659,0
20090701|2008-07-21 13:30,21,3.4126,3.4126,3.4126,3.4126,0
20090701|2008-07-22 13:30,22,3.3529,3.3529,3.3529,3.3529,0
20090701|2008-07-23 13:30,23,3.2554,3.2554,3.2554,3.2554,0
20090701|2008-07-24 13:30,24,3.2689,3.2689,3.2689,3.2689,0
20090701|2008-07-25 14:00,25,3.2158,3.2158,3.2158,3.2158,0
20090701|2008-07-28 13:30,28,3.245,3.245,3.245,3.245,0
20090701|2008-07-29 13:30,29,3.1907,3.1907,3.1907,3.1907,0
20090701|2008-07-30 13:30,30,3.2964,3.2964,3.2964,3.2964,0
20090701|2008-07-31 13:30,31,3.2328,3.2328,3.2328,3.2328,0
20090701|2008-08-01 13:30,1,3.2443,3.2443,3.2443,3.2443,0
20090701|2008-08-04 13:30,4,3.1607,3.1607,3.1607,3.1607,0
20090701|2008-08-05 10:00,5,3.1185,3.1185,3.1185,3.1185,0
20090701|2008-08-05 17:00,6,3.0964,3.0964,3.0964,3.0964,0
20090701|2008-08-06 13:30,6,3.0788,3.0788,3.0788,3.0788,0
20090701|2008-08-07 13:30,7,3.1057,3.1057,3.1057,3.1057,0
20090701|2008-08-08 14:00,8,3.0239,3.0239,3.0239,3.0239,0
20090701|2008-08-11 13:30,11,3.0086,3.0086,3.0086,3.0086,0
20090701|2008-08-12 13:30,12,2.9757,2.9757,2.9757,2.9757,0
20090701|2008-08-13 13:30,13,3.0473,3.0473,3.0473,3.0473,0
20090701|2008-08-14 08:30,14,3.0375,3.0375,3.0375,3.0375,0
20090701|2008-08-14 17:00,15,3.0335,3.0335,3.0335,3.0335,0
20090701|2008-08-15 13:30,15,3.0082,3.0082,3.0082,3.0082,0
20090701|2008-08-18 13:30,18,2.9667,2.9667,2.9667,2.9667,0
20090701|2008-08-19 13:30,19,3.0099,3.0099,3.0099,3.0099,0
20090701|2008-08-20 13:30,20,3.0525,3.0525,3.0525,3.0525,0
20090701|2008-08-21 07:30,21,3.1,3.1,3.1,3.1,0
20090701|2008-08-22 13:30,22,3.0451,3.0451,3.0451,3.0451,0
20090701|2008-08-25 14:00,25,3.0659,3.0659,3.0659,3.0659,0
20090701|2008-08-26 13:30,26,3.0862,3.0862,3.0862,3.0862,0
20090701|2008-08-27 13:30,27,3.1027,3.1027,3.1027,3.1027,0
20090701|2008-08-28 14:00,28,3.0564,3.0564,3.0564,3.0564,0
20090701|2008-08-29 13:30,29,3.0442,3.0442,3.0442,3.0442,0
20090701|2008-09-02 13:30,2,2.9392,2.9392,2.9392,2.9392,0
20090701|2008-09-03 08:00,3,2.905,2.905,2.905,2.905,0
20090701|2008-09-04 13:30,4,2.8989,2.8989,2.8989,2.8989,0
20090701|2008-09-05 13:30,5,2.8656,2.8656,2.8656,2.8656,0
20090701|2008-09-08 14:00,8,2.8608,2.8608,2.8608,2.8608,0
20090701|2008-09-09 10:30,9,2.8,2.8,2.8,2.8,0
20090701|2008-09-10 08:30,10,2.7861,2.7861,2.7861,2.7861,0
20090701|2008-09-11 13:30,11,2.7308,2.7308,2.7308,2.7308,0
20090701|2008-09-12 14:00,12,2.7451,2.7451,2.7451,2.7451,0
20090701|2008-09-15 13:30,15,2.6094,2.6094,2.6094,2.6094,0
20090701|2008-09-16 11:30,16,2.5094,2.5094,2.5094,2.5094,0
20090701|2008-09-17 12:00,17,2.5,2.5,2.5,2.5,0
20090701|2008-09-18 13:30,18,2.6219,2.6219,2.6219,2.6219,0
20090701|2008-09-19 13:30,19,2.7238,2.7238,2.7238,2.7238,0
20090701|2008-09-22 13:30,22,2.8779,2.8779,2.8779,2.8779,0
20090701|2008-09-23 13:30,23,2.7907,2.7907,2.7907,2.7907,0
20090701|2008-09-24 13:30,24,2.7671,2.7671,2.7671,2.7671,0
20090701|2008-09-25 13:30,25,2.832,2.832,2.832,2.832,0
20090701|2008-09-26 13:00,26,2.7725,2.7725,2.7725,2.7725,0
20090701|2008-09-26 16:30,26,2.8016,2.8016,2.8016,2.8016,0
20090701|2008-09-29 11:00,29,2.62,2.62,2.62,2.62,0
20090701|2008-09-30 13:30,30,2.6652,2.6652,2.6652,2.6652,0
20090701|2008-10-01 13:30,1,2.5805,2.5805,2.5805,2.5805,0
20090701|2008-10-02 09:30,2,2.5,2.5,2.5,2.5,0
20090701|2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
20090701|2008-10-03 12:30,3,2.447,2.447,2.447,2.447,0
20090701|2008-10-06 13:30,6,2.3091,2.3091,2.3091,2.3091,0
20090701|2008-10-07 12:30,7,2.3,2.3,2.3,2.3,0
20090701|2008-10-08 10:00,8,2.245,2.245,2.245,2.245,0
20090701|2008-10-08 10:30,8,2.23,2.23,2.23,2.23,0
20090701|2008-10-08 16:30,8,2.3098,2.3098,2.3098,2.3098,0
20090701|2008-10-09 13:00,9,2.285,2.285,2.285,2.285,0
20090701|2008-10-10 13:30,10,2.081,2.081,2.081,2.081,0
20090701|2008-10-13 10:00,13,2.13,2.13,2.13,2.13,0
20090701|2008-10-13 13:00,13,2.157,2.157,2.157,2.157,0
20090701|2008-10-13 13:30,13,2.157,2.157,2.157,2.157,0
20090701|2008-10-14 13:30,14,2.1103,2.1103,2.1103,2.1103,0
20090701|2008-10-15 13:00,15,2.0105,2.0105,2.0105,2.0105,0
20090701|2008-10-16 08:30,16,1.9675,1.9675,1.9675,1.9675,0
20090701|2008-10-16 10:00,16,1.912,1.912,1.912,1.912,0
20090701|2008-10-16 10:30,16,1.965,1.965,1.865,1.865,0
20090701|2008-10-17 09:30,17,1.929,1.929,1.929,1.929,0
20090701|2008-10-20 13:30,20,1.9622,1.9622,1.9622,1.9622,0
20090701|2008-10-21 08:30,21,1.911,1.911,1.911,1.911,0
20090701|2008-10-21 10:30,21,1.89,1.891,1.88,1.88,0
20090701|2008-10-21 11:30,21,1.8873,1.8873,1.8873,1.8873,0
20090701|2008-10-22 10:00,22,1.83,1.83,1.83,1.83,0
20090701|2008-10-22 10:30,22,1.8335,1.8383,1.8335,1.8383,0
20090701|2008-10-22 11:30,22,1.8275,1.8275,1.8275,1.8275,0
20090701|2008-10-22 12:00,22,1.8131,1.8131,1.8131,1.8131,0
20090701|2008-10-22 13:00,22,1.8098,1.812,1.8098,1.812,0
20090701|2008-10-22 14:30,22,1.805,1.805,1.805,1.805,0
20090701|2008-10-22 17:00,23,1.8069,1.8069,1.8069,1.8069,0
20090701|2008-10-23 07:00,23,1.81,1.81,1.81,1.81,0
20090701|2008-10-23 11:30,23,1.8145,1.8145,1.8145,1.8145,0
20090701|2008-10-24 09:00,24,1.7375,1.7375,1.7375,1.7375,0
20090701|2008-10-24 09:30,24,1.7405,1.7405,1.7405,1.7405,0
20090701|2008-10-24 11:30,24,1.74,1.74,1.74,1.74,0
20090701|2008-10-24 16:30,24,1.7322,1.7322,1.7322,1.7322,0
20090701|2008-10-27 13:30,27,1.7033,1.7033,1.7033,1.7033,0
20090701|2008-10-28 08:30,28,1.7265,1.7265,1.7265,1.7265,0
20090701|2008-10-29 10:30,29,1.8204,1.8204,1.8204,1.8204,0
20090701|2008-10-29 11:30,29,1.819,1.819,1.819,1.819,0
20090701|2008-10-30 10:00,30,1.7601,1.7601,1.7601,1.7601,0
20090701|2008-10-30 11:00,30,1.7284,1.7284,1.7284,1.7284,0
20090701|2008-10-30 12:00,30,1.7359,1.7359,1.735,1.735,0
20090701|2008-10-30 17:00,31,1.7545,1.7545,1.7545,1.7545,0
20090701|2008-10-31 09:00,31,1.74,1.7553,1.74,1.7504,0
20090701|2008-10-31 09:30,31,1.7432,1.7432,1.7432,1.7432,0
20090701|2008-10-31 10:00,31,1.7375,1.7377,1.7356,1.7356,0
20090701|2008-10-31 13:00,31,1.73,1.73,1.73,1.73,0
20090701|2008-10-31 16:30,31,1.8099,1.8099,1.8099,1.8099,0
20090701|2008-11-03 10:30,3,1.743,1.743,1.743,1.743,1
20090701|2008-11-04 11:00,4,1.881,1.8813,1.881,1.8813,3
20090701|2008-11-05 10:00,5,1.7631,1.7631,1.763,1.763,2
20090701|2008-11-05 10:30,5,1.7595,1.7595,1.7595,1.7595,4
20090701|2008-11-06 08:30,6,1.703,1.703,1.703,1.703,3
20090701|2008-11-06 09:00,6,1.6886,1.697,1.6775,1.6775,41
20090701|2008-11-06 10:00,6,1.67,1.67,1.656,1.656,13
20090701|2008-11-06 10:30,6,1.6625,1.6655,1.6625,1.6655,8
20090701|2008-11-06 12:00,6,1.66,1.66,1.66,1.66,1
20090701|2008-11-06 13:00,6,1.66,1.66,1.66,1.66,1
20090701|2008-11-10 10:00,10,1.6735,1.6735,1.6735,1.6735,14
20090701|2008-11-11 08:30,11,1.628,1.628,1.625,1.625,38
20090701|2008-11-11 10:30,11,1.6086,1.6086,1.6086,1.6086,1
20090701|2008-11-11 11:00,11,1.6099,1.6099,1.6099,1.6099,1
20090701|2008-11-11 13:00,11,1.625,1.625,1.625,1.625,7
20090701|2008-11-12 08:00,12,1.5818,1.5875,1.5814,1.5875,27
20090701|2008-11-12 08:30,12,1.58,1.58,1.58,1.58,1
20090701|2008-11-12 10:30,12,1.5618,1.5618,1.5618,1.5618,1
20090701|2008-11-12 12:30,12,1.554,1.554,1.5518,1.5518,27
20090701|2008-11-12 13:00,12,1.5472,1.5472,1.5472,1.5472,1
20090701|2008-11-13 08:00,13,1.5425,1.5425,1.5425,1.5425,1
20090701|2008-11-13 09:00,13,1.5535,1.5535,1.5535,1.5535,3
20090701|2008-11-13 12:30,13,1.575,1.5789,1.575,1.5789,26
20090701|2008-11-14 09:30,14,1.541,1.541,1.541,1.541,1
20090701|2008-11-14 10:00,14,1.536,1.536,1.5335,1.5335,4
20090701|2008-11-14 10:30,14,1.5369,1.5369,1.5369,1.5369,1
20090701|2008-11-17 09:30,17,1.575,1.575,1.575,1.575,1
20090701|2008-11-17 13:00,17,1.4788,1.4788,1.4788,1.4788,3
20090701|2008-11-17 14:00,17,1.49,1.49,1.49,1.49,3
20090701|2008-11-18 09:30,18,1.4841,1.4841,1.4841,1.4841,1
20090701|2008-11-18 13:00,18,1.471,1.471,1.465,1.465,2
20090701|2008-11-19 09:00,19,1.4638,1.4638,1.4638,1.4638,9
20090701|2008-11-19 09:30,19,1.4715,1.4715,1.4558,1.4558,17
20090701|2008-11-19 13:00,19,1.4708,1.4708,1.4708,1.4708,1
20090701|2008-11-19 14:30,19,1.4425,1.4425,1.4425,1.4425,1
20090701|2008-11-20 12:30,20,1.382,1.382,1.382,1.382,1
20090701|2008-11-21 08:30,21,1.3425,1.3425,1.3425,1.3425,1
20090701|2008-11-21 09:30,21,1.3439,1.3439,1.3439,1.3439,1
20090701|2008-11-21 12:00,21,1.3708,1.3708,1.3708,1.3708,1
20090701|2008-11-21 13:00,21,1.3815,1.3815,1.3815,1.3815,1
20090701|2008-11-24 07:00,24,1.41,1.41,1.41,1.41,1
20090701|2008-11-24 10:30,24,1.4735,1.4735,1.4735,1.4735,1
20090701|2008-11-24 11:00,24,1.46,1.46,1.46,1.46,7
20090701|2008-11-24 11:30,24,1.48,1.48,1.48,1.48,10
20090701|2008-11-24 12:00,24,1.5,1.5,1.4925,1.4925,3
20090701|2008-11-24 12:30,24,1.4875,1.4875,1.483,1.483,15
20090701|2008-11-24 13:00,24,1.485,1.485,1.4654,1.4654,44
20090701|2008-11-24 13:30,24,1.4769,1.4769,1.4769,1.4769,1
20090701|2008-11-25 12:00,25,1.41,1.429,1.41,1.4274,106
20090701|2008-11-25 12:30,25,1.4293,1.4319,1.422,1.429,59
20090701|2008-11-25 13:00,25,1.425,1.43,1.425,1.43,50
20090701|2008-12-01 11:00,1,1.41,1.41,1.41,1.41,1
20090701|2008-12-01 13:00,1,1.4035,1.4035,1.4035,1.4035,1
20090701|2008-12-02 09:00,2,1.4145,1.4145,1.4145,1.4145,1
20090701|2008-12-02 09:30,2,1.417,1.417,1.417,1.417,1
20090701|2008-12-02 10:00,2,1.3785,1.3785,1.3785,1.3785,1
20090701|2008-12-02 11:30,2,1.3926,1.3926,1.391,1.391,2
20090701|2008-12-02 12:30,2,1.381,1.381,1.3775,1.3775,2
20090701|2008-12-02 13:00,2,1.37,1.37,1.3684,1.3688,4
20090701|2008-12-02 14:30,2,1.3721,1.3721,1.3721,1.3721,1
20090701|2008-12-03 09:30,3,1.3657,1.3657,1.3657,1.3657,6
20090701|2008-12-03 12:30,3,1.354,1.354,1.354,1.354,5
20090701|2008-12-03 13:00,3,1.3654,1.3654,1.3445,1.3445,13
20090701|2008-12-03 14:00,3,1.3527,1.3545,1.3527,1.3545,5
20090701|2008-12-04 06:00,4,1.3315,1.3315,1.3315,1.3315,1
20090701|2008-12-04 10:00,4,1.335,1.3544,1.335,1.3544,50
20090701|2008-12-04 11:00,4,1.335,1.335,1.32,1.32,50
20090701|2008-12-04 11:30,4,1.3175,1.3175,1.3175,1.3175,8
20090701|2008-12-04 12:00,4,1.3175,1.3175,1.3129,1.3129,18
20090701|2008-12-04 13:30,4,1.295,1.295,1.295,1.295,1
20090701|2008-12-04 14:30,4,1.293,1.293,1.293,1.293,5
20090701|2008-12-05 09:00,5,1.288,1.288,1.288,1.288,1
20090701|2008-12-05 10:30,5,1.255,1.2575,1.25,1.2575,25
20090701|2008-12-05 13:00,5,1.24,1.24,1.24,1.24,1
20090701|2008-12-08 08:00,8,1.29,1.29,1.29,1.29,2
20090701|2008-12-08 08:30,8,1.29,1.3,1.29,1.3,28
20090701|2008-12-08 10:00,8,1.2938,1.2938,1.2938,1.2938,1
20090701|2008-12-08 12:30,8,1.297,1.297,1.297,1.297,1
20090701|2008-12-08 13:00,8,1.2999,1.3,1.2999,1.3,7
20090701|2008-12-09 09:00,9,1.3074,1.3074,1.3074,1.3074,1
20090701|2008-12-09 09:30,9,1.3044,1.3044,1.3044,1.3044,1
20090701|2008-12-09 10:30,9,1.2802,1.2905,1.28,1.2898,10
20090701|2008-12-09 12:30,9,1.2918,1.2918,1.2918,1.2918,1
20090701|2008-12-10 07:00,10,1.2969,1.2969,1.2969,1.2969,1
20090701|2008-12-10 09:00,10,1.2944,1.2944,1.2944,1.2944,1
20090701|2008-12-10 10:00,10,1.245,1.245,1.245,1.245,1
20090701|2008-12-10 12:00,10,1.2966,1.2966,1.2961,1.2961,2
20090701|2008-12-10 12:30,10,1.2827,1.2827,1.2827,1.2827,1
20090701|2008-12-11 09:00,11,1.355,1.355,1.355,1.355,2
20090701|2008-12-11 09:30,11,1.34,1.34,1.34,1.34,1
20090701|2008-12-11 10:00,11,1.3581,1.3624,1.3581,1.3594,5
20090701|2008-12-11 10:30,11,1.357,1.357,1.357,1.357,1
20090701|2008-12-11 11:00,11,1.37,1.3798,1.37,1.3798,2
20090701|2008-12-11 12:00,11,1.405,1.405,1.398,1.398,2
20090701|2008-12-11 12:30,11,1.385,1.385,1.385,1.385,1
20090701|2008-12-11 13:00,11,1.3781,1.3781,1.3781,1.3781,2
20090701|2008-12-12 08:30,12,1.3208,1.3208,1.3208,1.3208,1
20090701|2008-12-12 09:00,12,1.314,1.3225,1.314,1.32,13
20090701|2008-12-12 10:00,12,1.322,1.322,1.322,1.322,1
20090701|2008-12-12 10:30,12,1.325,1.325,1.325,1.325,1
20090701|2008-12-12 11:30,12,1.383,1.383,1.383,1.383,3
20090701|2008-12-12 13:00,12,1.374,1.374,1.374,1.374,1
20090701|2008-12-15 09:00,15,1.4243,1.4243,1.4243,1.4243,1
20090701|2008-12-15 10:00,15,1.4025,1.4025,1.4025,1.4025,1
20090701|2008-12-15 11:00,15,1.3975,1.3975,1.3975,1.3975,1
20090701|2008-12-15 11:30,15,1.3632,1.3632,1.3632,1.3632,1
20090701|2008-12-16 08:30,16,1.377,1.377,1.377,1.377,3
20090701|2008-12-16 10:00,16,1.3226,1.3226,1.3226,1.3226,1
20090701|2008-12-16 11:30,16,1.3408,1.3409,1.3408,1.3409,2
20090701|2008-12-17 09:00,17,1.3495,1.3495,1.3425,1.3425,2
20090701|2008-12-17 10:00,17,1.341,1.341,1.341,1.341,1
20090701|2008-12-17 10:30,17,1.324,1.324,1.324,1.324,1
20090701|2008-12-17 11:00,17,1.335,1.335,1.335,1.335,1
20090701|2008-12-17 12:00,17,1.3416,1.3416,1.3416,1.3416,1
20090701|2008-12-17 13:00,17,1.3143,1.3143,1.3143,1.3143,1
20090701|2008-12-18 02:00,18,1.3125,1.3125,1.3125,1.3125,4
20090701|2008-12-18 03:00,18,1.3125,1.3125,1.3125,1.3125,5
20090701|2008-12-18 04:00,18,1.3125,1.3125,1.3125,1.3125,10
20090701|2008-12-18 04:30,18,1.3125,1.3125,1.3125,1.3125,5
20090701|2008-12-18 05:00,18,1.3125,1.3125,1.3125,1.3125,1
20090701|2008-12-18 09:30,18,1.298,1.298,1.298,1.298,1
20090701|2008-12-18 10:00,18,1.2939,1.2942,1.2915,1.2915,8
20090701|2008-12-18 12:00,18,1.3133,1.3133,1.3133,1.3133,1
20090701|2008-12-18 13:00,18,1.2954,1.2954,1.25,1.25,4
20090701|2008-12-18 14:00,18,1.2486,1.2598,1.2486,1.2598,2
20090701|2008-12-19 08:30,19,1.2675,1.2675,1.2675,1.2675,1
20090701|2008-12-19 09:30,19,1.2775,1.2775,1.2775,1.2775,1
20090701|2008-12-19 10:00,19,1.2505,1.2505,1.2505,1.2505,1
20090701|2008-12-19 10:30,19,1.2636,1.2636,1.2636,1.2636,1
20090701|2008-12-19 11:00,19,1.2628,1.2628,1.2628,1.2628,1
20090701|2008-12-19 13:00,19,1.2625,1.2625,1.2443,1.245,13
20090701|2008-12-22 11:30,22,1.2475,1.2475,1.2475,1.2475,28
20090701|2008-12-22 12:00,22,1.2475,1.2475,1.2475,1.2475,8
20090701|2008-12-22 13:00,22,1.1984,1.1984,1.1984,1.1984,1
20090701|2008-12-23 12:00,23,1.1658,1.1658,1.1658,1.1658,1
20090701|2008-12-23 12:30,23,1.159,1.159,1.159,1.159,1
20090701|2008-12-23 13:00,23,1.17,1.17,1.17,1.17,2
20090701|2008-12-24 09:30,24,1.131,1.131,1.125,1.125,2
20090701|2008-12-24 10:00,24,1.1375,1.1375,1.1375,1.1375,1
20090701|2008-12-24 11:00,24,1.1425,1.1425,1.1425,1.1425,10
20090701|2008-12-29 08:30,29,1.1825,1.1825,1.1825,1.1825,1
20090701|2008-12-29 09:30,29,1.17,1.172,1.1674,1.1717,31
20090701|2008-12-29 10:00,29,1.1532,1.1571,1.1515,1.1515,7
20090701|2008-12-29 10:30,29,1.1585,1.1585,1.1535,1.1555,3
20090701|2008-12-29 11:00,29,1.158,1.158,1.158,1.158,1
20090701|2008-12-29 11:30,29,1.158,1.158,1.158,1.158,1
20090701|2008-12-29 12:30,29,1.151,1.1546,1.151,1.1546,2
20090701|2008-12-29 13:00,29,1.1733,1.1733,1.1733,1.1733,1
20090701|2008-12-29 13:30,29,1.1935,1.1935,1.1935,1.1935,1
20090701|2008-12-30 07:30,30,1.177,1.177,1.177,1.177,1
20090701|2008-12-30 08:30,30,1.1862,1.1862,1.1862,1.1862,2
20090701|2008-12-30 09:00,30,1.184,1.184,1.184,1.184,3
20090701|2008-12-30 09:30,30,1.1765,1.1765,1.1765,1.1765,2
20090701|2008-12-30 10:00,30,1.1755,1.184,1.1714,1.184,17
20090701|2008-12-30 10:30,30,1.186,1.1875,1.186,1.1875,21
20090701|2008-12-30 11:00,30,1.1875,1.2125,1.1875,1.2125,10
20090701|2008-12-30 12:00,30,1.201,1.201,1.201,1.201,6
20090701|2008-12-30 12:30,30,1.201,1.204,1.201,1.204,5
20090701|2008-12-30 13:00,30,1.2061,1.2061,1.2014,1.2054,13
20090701|2008-12-30 13:30,30,1.208,1.208,1.208,1.208,1
20090701|2008-12-31 08:00,31,1.1918,1.1918,1.1918,1.1918,1
20090701|2008-12-31 09:00,31,1.1983,1.1999,1.1972,1.1972,3
20090701|2008-12-31 09:30,31,1.206,1.206,1.206,1.206,1
20090701|2008-12-31 10:00,31,1.2106,1.2106,1.2106,1.2106,1
20090701|2008-12-31 10:30,31,1.2031,1.2154,1.2031,1.2154,3
20090701|2008-12-31 11:00,31,1.2145,1.226,1.2145,1.226,5
20090701|2008-12-31 11:30,31,1.2367,1.2539,1.2367,1.2539,2
20090701|2008-12-31 12:00,31,1.2572,1.2572,1.2572,1.2572,2
20090701|2008-12-31 12:30,31,1.2845,1.3032,1.2845,1.3032,2
20090701|2008-12-31 13:00,31,1.3086,1.3186,1.3051,1.3186,3
20090701|2009-01-02 07:30,2,1.27,1.285,1.27,1.285,4
20090701|2009-01-02 10:00,2,1.3223,1.3223,1.3223,1.3223,1
20090701|2009-01-02 12:00,2,1.3625,1.3625,1.3625,1.3625,1
20090701|2009-01-02 12:30,2,1.3574,1.3574,1.357,1.357,2
20090701|2009-01-02 13:00,2,1.3564,1.3659,1.3507,1.3507,5
20090701|2009-01-05 08:30,5,1.387,1.387,1.387,1.387,1
20090701|2009-01-05 09:00,5,1.4035,1.404,1.3975,1.3975,5
20090701|2009-01-05 09:30,5,1.3928,1.3928,1.3928,1.3928,1
20090701|2009-01-05 10:00,5,1.3914,1.3914,1.3914,1.3914,1
20090701|2009-01-05 10:30,5,1.3917,1.3917,1.3853,1.3853,2
20090701|2009-01-05 11:00,5,1.4013,1.4033,1.4013,1.4033,4
20090701|2009-01-05 11:30,5,1.3997,1.3997,1.3997,1.3997,2
20090701|2009-01-05 12:00,5,1.3965,1.3965,1.3892,1.3892,2
20090701|2009-01-05 13:00,5,1.4077,1.4324,1.4077,1.4324,3
20090701|2009-01-06 08:00,6,1.4825,1.4825,1.475,1.475,2
20090701|2009-01-06 09:00,6,1.454,1.454,1.454,1.454,1
20090701|2009-01-06 10:00,6,1.4422,1.4422,1.4422,1.4422,1
20090701|2009-01-06 10:30,6,1.4486,1.4486,1.4475,1.4475,2
20090701|2009-01-06 11:00,6,1.448,1.4535,1.448,1.453,5
20090701|2009-01-06 11:30,6,1.452,1.4563,1.452,1.456,9
20090701|2009-01-06 13:00,6,1.461,1.4664,1.4428,1.4428,15
20090701|2009-01-06 14:00,6,1.445,1.445,1.4434,1.4434,2
20090701|2009-01-07 06:30,7,1.4413,1.4413,1.4413,1.4413,1
20090701|2009-01-07 07:00,7,1.4254,1.4254,1.4254,1.4254,1
20090701|2009-01-07 08:00,7,1.4398,1.4398,1.4398,1.4398,1
20090701|2009-01-07 09:30,7,1.3675,1.3675,1.3675,1.3675,1
20090701|2009-01-07 10:00,7,1.3757,1.3757,1.3757,1.3757,1
20090701|2009-01-07 10:30,7,1.3835,1.385,1.3835,1.385,2
20090701|2009-01-07 11:00,7,1.384,1.384,1.3838,1.384,4
20090701|2009-01-07 12:00,7,1.3519,1.3519,1.3519,1.3519,1
20090701|2009-01-07 13:00,7,1.3366,1.3366,1.3366,1.3366,1
20090701|2009-01-07 13:30,7,1.336,1.336,1.336,1.336,2
20090701|2009-01-08 08:30,8,1.3421,1.3422,1.3421,1.3422,2
20090701|2009-01-08 09:30,8,1.3146,1.325,1.3146,1.325,3
20090701|2009-01-08 10:00,8,1.3227,1.3227,1.3227,1.3227,1
20090701|2009-01-08 11:00,8,1.3297,1.3297,1.3297,1.3297,1
20090701|2009-01-08 11:30,8,1.3277,1.3291,1.324,1.324,4
20090701|2009-01-08 12:00,8,1.3275,1.3275,1.3275,1.3275,1
20090701|2009-01-08 12:30,8,1.325,1.325,1.325,1.325,1
20090701|2009-01-08 13:00,8,1.3175,1.3439,1.3175,1.3413,50
20090701|2009-01-08 13:30,8,1.3374,1.339,1.3374,1.339,3
20090701|2009-01-09 06:00,9,1.33,1.33,1.33,1.33,1
20090701|2009-01-09 09:30,9,1.324,1.324,1.3192,1.3192,3
20090701|2009-01-09 10:00,9,1.3321,1.3321,1.3321,1.3321,1
20090701|2009-01-09 10:30,9,1.3387,1.3389,1.3387,1.3389,2
20090701|2009-01-09 11:00,9,1.3415,1.3415,1.334,1.3375,39
20090701|2009-01-09 11:30,9,1.333,1.333,1.332,1.332,17
20090701|2009-01-09 12:30,9,1.3364,1.3433,1.3364,1.3433,14
20090701|2009-01-09 13:00,9,1.355,1.3636,1.355,1.3628,48
20090701|2009-01-09 13:30,9,1.3635,1.3635,1.3635,1.3635,1
20090701|2009-01-12 08:00,12,1.3275,1.3275,1.3275,1.3275,1
20090701|2009-01-12 08:30,12,1.3325,1.3325,1.3295,1.33,25
20090701|2009-01-12 10:30,12,1.33,1.33,1.3208,1.3214,26
20090701|2009-01-12 11:00,12,1.3279,1.3282,1.3279,1.3282,2
20090701|2009-01-12 12:00,12,1.3318,1.3318,1.3318,1.3318,2
20090701|2009-01-12 12:30,12,1.3424,1.3424,1.3424,1.3424,1
20090701|2009-01-12 13:00,12,1.3328,1.336,1.3328,1.3334,47
20090701|2009-01-12 13:30,12,1.3345,1.335,1.3345,1.335,11
20090701|2009-01-13 07:30,13,1.3558,1.358,1.3558,1.358,2
20090701|2009-01-13 08:00,13,1.3635,1.365,1.3635,1.365,2
20090701|2009-01-13 08:30,13,1.3552,1.3552,1.355,1.355,5
20090701|2009-01-13 09:30,13,1.37,1.37,1.37,1.37,1
20090701|2009-01-13 10:00,13,1.3595,1.3598,1.3595,1.3598,2
20090701|2009-01-13 11:00,13,1.34,1.34,1.34,1.34,2
20090701|2009-01-13 11:30,13,1.3445,1.3445,1.3445,1.3445,1
20090701|2009-01-13 12:00,13,1.336,1.3475,1.336,1.3475,16
20090701|2009-01-13 13:00,13,1.357,1.3827,1.357,1.375,16
20090701|2009-01-13 13:30,13,1.384,1.3878,1.3805,1.3844,33
20090701|2009-01-14 09:00,14,1.345,1.345,1.3441,1.3441,3
20090701|2009-01-14 09:30,14,1.3425,1.3425,1.3425,1.3425,1
20090701|2009-01-14 10:30,14,1.3466,1.358,1.3466,1.358,2
20090701|2009-01-14 12:30,14,1.3597,1.3597,1.3591,1.3591,5
20090701|2009-01-14 13:00,14,1.3653,1.3822,1.3653,1.379,28
20090701|2009-01-14 13:30,14,1.382,1.3835,1.38,1.382,26
20090701|2009-01-14 14:30,14,1.384,1.384,1.384,1.384,1
20090701|2009-01-15 08:30,15,1.36,1.36,1.36,1.36,4
20090701|2009-01-15 09:30,15,1.3452,1.3452,1.3452,1.3452,1
20090701|2009-01-15 10:00,15,1.3363,1.3364,1.3363,1.3364,2
20090701|2009-01-15 10:30,15,1.325,1.325,1.325,1.325,5
20090701|2009-01-15 11:30,15,1.3165,1.3191,1.3165,1.3191,5
20090701|2009-01-15 12:00,15,1.3199,1.3199,1.3199,1.3199,1
20090701|2009-01-15 13:30,15,1.3814,1.3814,1.3779,1.3779,3
20090701|2009-01-16 10:30,16,1.3626,1.363,1.36,1.36,19
20090701|2009-01-16 11:00,16,1.3554,1.3554,1.3554,1.3554,1
20090701|2009-01-16 12:30,16,1.3657,1.3657,1.3657,1.3657,1
20090701|2009-01-16 13:00,16,1.3684,1.3684,1.3662,1.3662,5
20090701|2009-01-19 08:00,20,1.3325,1.3325,1.3325,1.3325,1
20090701|2009-01-19 10:00,20,1.3175,1.3175,1.3175,1.3175,3
20090701|2009-01-20 09:00,20,1.3384,1.3386,1.3384,1.3386,4
20090701|2009-01-20 10:00,20,1.332,1.332,1.33,1.33,3
20090701|2009-01-20 11:00,20,1.34,1.34,1.34,1.34,1
20090701|2009-01-20 11:30,20,1.3256,1.3273,1.3191,1.3208,7
20090701|2009-01-20 12:00,20,1.3026,1.303,1.3005,1.303,5
20090701|2009-01-20 13:00,20,1.2957,1.3191,1.2926,1.3191,9
20090701|2009-01-21 08:30,21,1.3127,1.3127,1.3044,1.3044,9
20090701|2009-01-21 09:30,21,1.308,1.308,1.308,1.308,1
20090701|2009-01-21 10:00,21,1.2959,1.3042,1.2959,1.3042,3
20090701|2009-01-21 10:30,21,1.3106,1.3106,1.3106,1.3106,1
20090701|2009-01-21 11:00,21,1.3037,1.3039,1.3037,1.3039,2
20090701|2009-01-21 11:30,21,1.31,1.31,1.31,1.31,1
20090701|2009-01-21 12:30,21,1.3146,1.3146,1.3146,1.3146,1
20090701|2009-01-21 13:00,21,1.3295,1.3301,1.3295,1.3301,2
20090701|2009-01-21 14:00,21,1.3351,1.3351,1.3351,1.3351,1
20090701|2009-01-22 08:30,22,1.2979,1.2979,1.2979,1.2979,1
20090701|2009-01-22 09:00,22,1.3124,1.32,1.3094,1.32,34
20090701|2009-01-22 09:30,22,1.3226,1.3226,1.3167,1.3167,8
20090701|2009-01-22 10:00,22,1.2916,1.2916,1.2588,1.2588,29
20090701|2009-01-22 10:30,22,1.2542,1.2565,1.2542,1.2565,8
20090701|2009-01-22 11:00,22,1.2738,1.2738,1.263,1.263,19
20090701|2009-01-22 11:30,22,1.2385,1.2385,1.2368,1.2368,4
20090701|2009-01-22 12:00,22,1.263,1.263,1.263,1.263,3
20090701|2009-01-22 12:30,22,1.2461,1.263,1.2461,1.263,11
20090701|2009-01-22 13:00,22,1.263,1.278,1.2605,1.278,59
20090701|2009-01-23 09:00,23,1.2606,1.2606,1.2589,1.2589,2
20090701|2009-01-23 12:00,23,1.3153,1.3486,1.3153,1.3486,2
20090701|2009-01-23 12:30,23,1.3443,1.3461,1.3336,1.3336,4
20090701|2009-01-23 13:00,23,1.34,1.34,1.34,1.34,1
20090701|2009-01-26 08:00,26,1.3406,1.3406,1.3406,1.3406,1
20090701|2009-01-26 08:30,26,1.3595,1.3704,1.3595,1.3683,3
20090701|2009-01-26 09:00,26,1.3882,1.3882,1.3882,1.3882,1
20090701|2009-01-26 09:30,26,1.3865,1.3865,1.3865,1.3865,1
20090701|2009-01-26 10:30,26,1.3977,1.4051,1.3977,1.4051,6
20090701|2009-01-26 11:00,26,1.3912,1.3912,1.389,1.389,5
20090701|2009-01-26 11:30,26,1.3666,1.3759,1.3666,1.3751,8
20090701|2009-01-26 12:30,26,1.3669,1.3669,1.3669,1.3669,1
20090701|2009-01-26 13:00,26,1.3641,1.3641,1.3641,1.3641,2
20090701|2009-01-26 13:30,26,1.3522,1.3522,1.3522,1.3522,1
20090701|2009-01-27 08:00,27,1.3511,1.3511,1.3511,1.3511,1
20090701|2009-01-27 09:00,27,1.3133,1.3133,1.3118,1.3118,10
20090701|2009-01-27 10:00,27,1.2994,1.3017,1.2983,1.301,25
20090701|2009-01-27 10:30,27,1.3043,1.3043,1.3043,1.3043,1
20090701|2009-01-27 13:00,27,1.311,1.311,1.311,1.311,1
20090701|2009-01-28 09:00,28,1.2981,1.2983,1.2962,1.2962,15
20090701|2009-01-28 09:30,28,1.3117,1.3307,1.3117,1.3307,2
20090701|2009-01-28 11:00,28,1.3335,1.3444,1.3335,1.3405,3
20090701|2009-01-28 12:30,28,1.3384,1.3522,1.3384,1.3522,5
20090701|2009-01-28 13:00,28,1.3551,1.3704,1.3551,1.3587,5
20090701|2009-01-28 13:30,28,1.345,1.345,1.345,1.345,1
20090701|2009-01-28 14:30,28,1.3481,1.3481,1.3481,1.3481,1
20090701|2009-01-29 07:00,29,1.3475,1.3475,1.3475,1.3475,5
20090701|2009-01-29 07:30,29,1.3386,1.3386,1.3386,1.3386,1
20090701|2009-01-29 08:00,29,1.3242,1.3313,1.324,1.3313,6
20090701|2009-01-29 08:30,29,1.3347,1.35,1.3347,1.3483,22
20090701|2009-01-29 09:00,29,1.3407,1.3421,1.3376,1.3376,5
20090701|2009-01-29 09:30,29,1.3462,1.348,1.3462,1.348,2
20090701|2009-01-29 10:00,29,1.35,1.357,1.35,1.3512,10
20090701|2009-01-29 10:30,29,1.3522,1.3564,1.3522,1.3564,3
20090701|2009-01-29 11:00,29,1.3595,1.3655,1.3595,1.3655,4
20090701|2009-01-29 11:30,29,1.3591,1.3659,1.3591,1.3608,5
20090701|2009-01-29 12:00,29,1.352,1.352,1.351,1.351,7
20090701|2009-01-29 12:30,29,1.353,1.365,1.353,1.3562,180
20090701|2009-01-29 13:00,29,1.3569,1.3639,1.3569,1.3639,2
20090701|2009-01-29 13:30,29,1.3638,1.3655,1.3638,1.3655,2
20090701|2009-01-29 14:00,29,1.3655,1.3655,1.3655,1.3655,4
20090701|2009-01-30 04:00,30,1.3599,1.3599,1.3599,1.3599,1
20090701|2009-01-30 08:00,30,1.4108,1.411,1.4034,1.4034,3
20090701|2009-01-30 09:00,30,1.39,1.39,1.3645,1.3645,13
20090701|2009-01-30 09:30,30,1.3751,1.3751,1.3687,1.3694,11
20090701|2009-01-30 10:00,30,1.3731,1.3735,1.3701,1.3701,5
20090701|2009-01-30 10:30,30,1.3754,1.3754,1.3754,1.3754,1
20090701|2009-01-30 11:00,30,1.3751,1.3807,1.3739,1.3807,3
20090701|2009-01-30 11:30,30,1.387,1.387,1.387,1.387,2
20090701|2009-01-30 12:00,30,1.3978,1.3978,1.3799,1.3799,9
20090701|2009-01-30 12:30,30,1.3784,1.3785,1.3709,1.3785,7
20090701|2009-01-30 13:00,30,1.3779,1.3812,1.3769,1.3777,39
20090701|2009-01-30 13:30,30,1.3802,1.3802,1.3802,1.3802,1
20090701|2009-02-02 08:00,2,1.348,1.348,1.2232,1.3129,36
20090701|2009-02-02 08:30,2,1.327,1.3288,1.3162,1.3162,5
20090701|2009-02-02 09:00,2,1.3257,1.3347,1.3257,1.3347,2
20090701|2009-02-02 09:30,2,1.3315,1.3315,1.3234,1.3244,22
20090701|2009-02-02 10:00,2,1.3201,1.3201,1.3136,1.3136,20
20090701|2009-02-02 10:30,2,1.322,1.322,1.322,1.322,1
20090701|2009-02-02 11:00,2,1.3176,1.3176,1.3131,1.3143,5
20090701|2009-02-02 11:30,2,1.3075,1.3075,1.3043,1.3043,18
20090701|2009-02-02 12:00,2,1.3022,1.3022,1.2986,1.2986,3
20090701|2009-02-02 12:30,2,1.3123,1.3123,1.3123,1.3123,1
20090701|2009-02-02 13:00,2,1.3101,1.3107,1.272,1.272,203
20090701|2009-02-02 13:30,2,1.2743,1.2838,1.274,1.2838,11
20090701|2009-02-02 15:00,2,1.2856,1.2856,1.2856,1.2856,1
20090701|2009-02-03 02:00,3,1.296,1.296,1.296,1.296,1
20090701|2009-02-03 08:00,3,1.2725,1.2785,1.2725,1.273,5
20090701|2009-02-03 09:00,3,1.275,1.275,1.275,1.275,1
20090701|2009-02-03 09:30,3,1.2724,1.2724,1.2687,1.2687,4
20090701|2009-02-03 10:00,3,1.2706,1.2828,1.2706,1.2828,4
20090701|2009-02-03 12:00,3,1.2775,1.2775,1.2775,1.2775,1
20090701|2009-02-03 13:00,3,1.2799,1.2875,1.2798,1.2875,5
20090701|2009-02-04 08:00,4,1.301,1.3014,1.2979,1.2979,3
20090701|2009-02-04 08:30,4,1.3012,1.3024,1.3012,1.3024,2
20090701|2009-02-04 09:00,4,1.2995,1.3118,1.2995,1.3117,7
20090701|2009-02-04 09:30,4,1.2937,1.3225,1.2937,1.315,116
20090701|2009-02-04 10:00,4,1.3301,1.3339,1.3299,1.33,33
20090701|2009-02-04 10:30,4,1.3251,1.3251,1.3248,1.3248,2
20090701|2009-02-04 12:00,4,1.3157,1.3167,1.3157,1.3167,2
20090701|2009-02-04 12:30,4,1.3207,1.3207,1.3134,1.3135,6
20090701|2009-02-04 13:00,4,1.3152,1.328,1.3152,1.3262,20
20090701|2009-02-04 13:30,4,1.3219,1.3219,1.321,1.321,3
20090701|2009-02-05 07:30,5,1.3379,1.3379,1.3379,1.3379,1
20090701|2009-02-05 08:00,5,1.3448,1.3534,1.3448,1.35,7
20090701|2009-02-05 08:30,5,1.3546,1.3546,1.3411,1.3411,6
20090701|2009-02-05 09:00,5,1.3356,1.3358,1.325,1.329,6
20090701|2009-02-05 09:30,5,1.3414,1.3501,1.3414,1.3465,38
20090701|2009-02-05 10:00,5,1.3465,1.3465,1.332,1.332,39
20090701|2009-02-05 10:30,5,1.3386,1.3386,1.3379,1.3379,2
20090701|2009-02-05 11:30,5,1.356,1.3645,1.356,1.3645,72
20090701|2009-02-05 12:00,5,1.3615,1.3624,1.3615,1.3623,3
20090701|2009-02-05 13:00,5,1.3598,1.3598,1.3598,1.3598,1
20090701|2009-02-05 13:30,5,1.3797,1.3797,1.3791,1.3791,2
20090701|2009-02-05 18:00,6,1.3687,1.3687,1.3687,1.3687,1
20090701|2009-02-06 08:00,6,1.3372,1.3373,1.3293,1.3293,7
20090701|2009-02-06 08:30,6,1.33,1.3545,1.33,1.3545,20
20090701|2009-02-06 09:00,6,1.3531,1.3557,1.3531,1.3533,17
20090701|2009-02-06 09:30,6,1.3571,1.3571,1.3491,1.3541,47
20090701|2009-02-06 10:00,6,1.355,1.355,1.3377,1.3431,12
20090701|2009-02-06 10:30,6,1.3383,1.3427,1.3383,1.339,27
20090701|2009-02-06 11:00,6,1.3505,1.3505,1.3475,1.3475,2
20090701|2009-02-06 11:30,6,1.3498,1.3517,1.3498,1.3507,8
20090701|2009-02-06 12:00,6,1.3608,1.3762,1.3608,1.3762,14
20090701|2009-02-06 12:30,6,1.3793,1.394,1.3594,1.394,7
20090701|2009-02-06 13:00,6,1.3824,1.3826,1.3824,1.3826,2
20090701|2009-02-06 13:30,6,1.3736,1.3736,1.3728,1.3728,4
20090701|2009-02-06 14:00,6,1.3682,1.3682,1.3682,1.3682,1
20090701|2009-02-06 14:30,6,1.3677,1.3677,1.3677,1.3677,1
20090701|2009-02-06 15:00,6,1.3684,1.3684,1.3684,1.3684,1
20090701|2009-02-06 16:00,6,1.3678,1.3678,1.3678,1.3678,1
20090701|2009-02-09 08:00,9,1.3979,1.4029,1.3979,1.4029,3
20090701|2009-02-09 08:30,9,1.4012,1.4201,1.3993,1.4176,12
20090701|2009-02-09 09:00,9,1.4137,1.4137,1.3946,1.3946,2
20090701|2009-02-09 09:30,9,1.407,1.407,1.4065,1.4065,10
20090701|2009-02-09 10:00,9,1.4065,1.4065,1.3968,1.3968,14
20090701|2009-02-09 10:30,9,1.4008,1.4059,1.397,1.397,7
20090701|2009-02-09 11:00,9,1.3977,1.3977,1.3933,1.3933,8
20090701|2009-02-09 11:30,9,1.3794,1.3795,1.3732,1.3738,8
20090701|2009-02-09 12:00,9,1.3873,1.3873,1.3869,1.3869,3
20090701|2009-02-09 12:30,9,1.3851,1.3851,1.3835,1.3835,2
20090701|2009-02-09 13:00,9,1.3741,1.3745,1.37,1.3745,9
20090701|2009-02-09 13:30,9,1.3745,1.3745,1.3743,1.3743,2
20090701|2009-02-09 15:00,9,1.3833,1.3833,1.3833,1.3833,1
20090701|2009-02-10 03:00,10,1.365,1.365,1.365,1.365,1
20090701|2009-02-10 05:30,10,1.399,1.399,1.399,1.399,1
20090701|2009-02-10 08:00,10,1.4178,1.4202,1.4178,1.4202,21
20090701|2009-02-10 08:30,10,1.4028,1.4124,1.4028,1.4105,36
20090701|2009-02-10 09:00,10,1.411,1.411,1.395,1.395,22
20090701|2009-02-10 09:30,10,1.3854,1.3854,1.374,1.3825,128
20090701|2009-02-10 10:00,10,1.3825,1.3885,1.3745,1.3868,152
20090701|2009-02-10 10:30,10,1.3837,1.3845,1.3712,1.3714,20
20090701|2009-02-10 11:30,10,1.37,1.3838,1.37,1.3832,3
20090701|2009-02-10 12:00,10,1.3735,1.3735,1.3695,1.3695,2
20090701|2009-02-10 12:30,10,1.3755,1.3765,1.3725,1.3765,5
20090701|2009-02-10 13:00,10,1.3646,1.3646,1.3479,1.3483,16
20090701|2009-02-10 14:00,10,1.36,1.36,1.36,1.36,1
20090701|2009-02-11 06:30,11,1.37,1.37,1.37,1.37,1
20090701|2009-02-11 08:00,11,1.3647,1.3647,1.3582,1.3582,5
20090701|2009-02-11 08:30,11,1.3633,1.3633,1.3613,1.3615,4
20090701|2009-02-11 09:00,11,1.3613,1.3613,1.3553,1.3553,11
20090701|2009-02-11 09:30,11,1.3733,1.3745,1.3497,1.365,43
20090701|2009-02-11 10:00,11,1.3655,1.3671,1.3625,1.365,28
20090701|2009-02-11 10:30,11,1.3707,1.3965,1.3707,1.3859,33
20090701|2009-02-11 11:00,11,1.3806,1.3819,1.3745,1.3752,17
20090701|2009-02-11 11:30,11,1.3692,1.3725,1.3657,1.3703,8
20090701|2009-02-11 12:00,11,1.3748,1.3801,1.372,1.3769,15
20090701|2009-02-11 12:30,11,1.3692,1.3692,1.3477,1.3509,41
20090701|2009-02-11 13:00,11,1.3511,1.3511,1.3393,1.3482,208
20090701|2009-02-11 13:30,11,1.3554,1.3613,1.3554,1.3613,24
20090701|2009-02-11 14:00,11,1.3621,1.3621,1.3621,1.3621,1
20090701|2009-02-11 14:30,11,1.3614,1.3614,1.3597,1.3597,2
20090701|2009-02-12 08:00,12,1.35,1.35,1.35,1.35,1
20090701|2009-02-12 08:30,12,1.3616,1.3616,1.3526,1.3542,33
20090701|2009-02-12 09:00,12,1.3509,1.3627,1.3509,1.3627,28
20090701|2009-02-12 09:30,12,1.3621,1.3621,1.3584,1.3585,11
20090701|2009-02-12 10:00,12,1.3607,1.3607,1.3582,1.3607,4
20090701|2009-02-12 10:30,12,1.3542,1.3543,1.3542,1.3543,2
20090701|2009-02-12 11:00,12,1.355,1.3636,1.35,1.3636,7
20090701|2009-02-12 11:30,12,1.37,1.37,1.3472,1.3516,40
20090701|2009-02-12 12:00,12,1.3535,1.3535,1.3437,1.3438,4
20090701|2009-02-12 13:00,12,1.3517,1.3517,1.3461,1.3491,8
20090701|2009-02-12 13:30,12,1.3463,1.3463,1.3455,1.3455,5
20090701|2009-02-12 14:30,12,1.34,1.34,1.34,1.34,23
20090701|2009-02-13 07:30,13,1.3412,1.3412,1.3301,1.3301,7
20090701|2009-02-13 08:00,13,1.3061,1.3317,1.2668,1.3234,48
20090701|2009-02-13 08:30,13,1.3431,1.3431,1.336,1.336,3
20090701|2009-02-13 09:00,13,1.3372,1.3372,1.3236,1.3258,7
20090701|2009-02-13 09:30,13,1.3301,1.3301,1.3242,1.3248,8
20090701|2009-02-13 10:00,13,1.3226,1.3228,1.3089,1.3121,47
20090701|2009-02-13 10:30,13,1.3165,1.3165,1.3084,1.3084,2
20090701|2009-02-13 11:00,13,1.295,1.2974,1.295,1.2974,12
20090701|2009-02-13 11:30,13,1.31,1.31,1.31,1.31,1
20090701|2009-02-13 12:00,13,1.3247,1.3247,1.3159,1.3159,8
20090701|2009-02-13 12:30,13,1.3163,1.3163,1.3059,1.3059,5
20090701|2009-02-13 13:00,13,1.3019,1.3054,1.295,1.3054,18
20090701|2009-02-13 13:30,13,1.305,1.305,1.304,1.304,14
20090701|2009-02-13 14:30,13,1.3126,1.3138,1.3126,1.3138,3
20090701|2009-02-16 09:30,17,1.3076,1.3076,1.3075,1.3075,3
20090701|2009-02-16 10:30,17,1.297,1.297,1.297,1.297,1
20090701|2009-02-17 06:30,17,1.29,1.29,1.29,1.29,3
20090701|2009-02-17 07:00,17,1.294,1.295,1.26,1.26,7
20090701|2009-02-17 08:00,17,1.2516,1.255,1.2516,1.255,7
20090701|2009-02-17 08:30,17,1.2618,1.2618,1.255,1.255,22
20090701|2009-02-17 09:00,17,1.2525,1.2529,1.2525,1.2526,6
20090701|2009-02-17 09:30,17,1.242,1.242,1.2233,1.2233,38
20090701|2009-02-17 10:00,17,1.2252,1.2288,1.2252,1.2288,4
20090701|2009-02-17 10:30,17,1.2288,1.2295,1.225,1.2256,14
20090701|2009-02-17 11:30,17,1.2274,1.2274,1.2274,1.2274,1
20090701|2009-02-17 12:30,17,1.2371,1.2371,1.2371,1.2371,2
20090701|2009-02-17 13:00,17,1.2195,1.2195,1.2118,1.2167,57
20090701|2009-02-17 13:30,17,1.2162,1.2162,1.2162,1.2162,3
20090701|2009-02-17 14:00,17,1.2157,1.2158,1.2104,1.2104,4
20090701|2009-02-17 14:30,17,1.2094,1.2094,1.2094,1.2094,1
20090701|2009-02-17 15:30,17,1.2027,1.2027,1.2027,1.2027,1
20090701|2009-02-17 18:00,18,1.2016,1.2016,1.2,1.2,6
20090701|2009-02-18 08:00,18,1.2205,1.2228,1.2182,1.2186,7
20090701|2009-02-18 08:30,18,1.205,1.205,1.2025,1.2025,2
20090701|2009-02-18 09:00,18,1.1783,1.1812,1.1662,1.1726,50
20090701|2009-02-18 09:30,18,1.1748,1.1765,1.1748,1.1765,2
20090701|2009-02-18 10:00,18,1.1735,1.187,1.1649,1.176,144
20090701|2009-02-18 10:30,18,1.176,1.184,1.176,1.1819,62
20090701|2009-02-18 11:00,18,1.1797,1.1797,1.1713,1.1735,22
20090701|2009-02-18 11:30,18,1.1709,1.1735,1.1667,1.1735,14
20090701|2009-02-18 12:00,18,1.174,1.1762,1.174,1.1762,11
20090701|2009-02-18 12:30,18,1.1726,1.1733,1.162,1.162,17
20090701|2009-02-18 13:00,18,1.1509,1.1734,1.1509,1.16,114
20090701|2009-02-18 13:30,18,1.1603,1.1603,1.16,1.16,5
20090701|2009-02-19 08:00,19,1.183,1.1833,1.1788,1.179,16
20090701|2009-02-19 08:30,19,1.1865,1.1869,1.1776,1.1791,18
20090701|2009-02-19 09:00,19,1.175,1.1761,1.175,1.175,55
20090701|2009-02-19 09:30,19,1.161,1.1615,1.144,1.1605,15
20090701|2009-02-19 10:00,19,1.166,1.166,1.1644,1.1644,2
20090701|2009-02-19 10:30,19,1.1719,1.1827,1.1716,1.1827,9
20090701|2009-02-19 11:00,19,1.1867,1.1927,1.1844,1.1927,8
20090701|2009-02-19 11:30,19,1.1913,1.1986,1.1913,1.1981,14
20090701|2009-02-19 12:00,19,1.2062,1.217,1.2062,1.2124,14
20090701|2009-02-19 12:30,19,1.2186,1.2186,1.2119,1.2119,2
20090701|2009-02-19 13:00,19,1.218,1.232,1.2126,1.2266,123
20090701|2009-02-19 13:30,19,1.2252,1.2252,1.222,1.2234,20
20090701|2009-02-19 14:00,19,1.2134,1.2134,1.212,1.212,2
20090701|2009-02-19 14:30,19,1.2127,1.2127,1.2127,1.2127,1
20090701|2009-02-20 08:00,20,1.177,1.177,1.177,1.177,1
20090701|2009-02-20 08:30,20,1.1724,1.1865,1.1724,1.1865,6
20090701|2009-02-20 09:00,20,1.1973,1.1973,1.1969,1.1969,3
20090701|2009-02-20 09:30,20,1.2024,1.2024,1.2009,1.2009,2
20090701|2009-02-20 10:00,20,1.1893,1.1893,1.1893,1.1893,1
20090701|2009-02-20 11:00,20,1.197,1.197,1.197,1.197,1
20090701|2009-02-20 11:30,20,1.197,1.197,1.1813,1.1825,37
20090701|2009-02-20 12:00,20,1.182,1.1825,1.1728,1.173,11
20090701|2009-02-20 12:30,20,1.177,1.177,1.177,1.177,1
20090701|2009-02-20 13:00,20,1.1999,1.2464,1.1994,1.2274,75
20090701|2009-02-20 13:30,20,1.2128,1.222,1.2128,1.2167,11
20090701|2009-02-20 14:30,20,1.216,1.216,1.216,1.216,1
20090701|2009-02-23 08:00,23,1.2462,1.2462,1.2462,1.2462,1
20090701|2009-02-23 08:30,23,1.2285,1.2291,1.2229,1.2274,7
20090701|2009-02-23 09:00,23,1.2281,1.2281,1.2219,1.2243,6
20090701|2009-02-23 09:30,23,1.2214,1.2214,1.2195,1.2195,2
20090701|2009-02-23 10:00,23,1.2201,1.2233,1.2171,1.2207,6
20090701|2009-02-23 10:30,23,1.2119,1.2119,1.2119,1.2119,1
20090701|2009-02-23 11:00,23,1.2085,1.2085,1.2039,1.204,16
20090701|2009-02-23 13:00,23,1.1979,1.1979,1.1979,1.1979,1
20090701|2009-02-23 13:30,23,1.195,1.195,1.195,1.195,2
20090701|2009-02-23 14:00,23,1.1828,1.1828,1.1811,1.1811,3
20090701|2009-02-24 08:00,24,1.2138,1.2255,1.2138,1.2245,7
20090701|2009-02-24 08:30,24,1.2205,1.2207,1.217,1.2201,9
20090701|2009-02-24 09:00,24,1.2127,1.2127,1.1967,1.199,5
20090701|2009-02-24 09:30,24,1.2124,1.2124,1.2122,1.2124,3
20090701|2009-02-24 10:00,24,1.204,1.2041,1.2027,1.2027,3
20090701|2009-02-24 10:30,24,1.1992,1.1992,1.1992,1.1992,1
20090701|2009-02-24 11:00,24,1.1999,1.1999,1.1999,1.1999,2
20090701|2009-02-24 12:30,24,1.2116,1.2176,1.2036,1.2043,10
20090701|2009-02-24 13:00,24,1.2176,1.226,1.21,1.226,70
20090701|2009-02-24 13:30,24,1.221,1.221,1.221,1.221,10
20090701|2009-02-25 08:00,25,1.2366,1.245,1.2366,1.2377,33
20090701|2009-02-25 08:30,25,1.2332,1.2355,1.226,1.2355,26
20090701|2009-02-25 09:00,25,1.2326,1.2357,1.2302,1.2344,19
20090701|2009-02-25 09:30,25,1.2625,1.2644,1.231,1.2365,23
20090701|2009-02-25 10:00,25,1.2368,1.256,1.2368,1.2536,14
20090701|2009-02-25 10:30,25,1.2525,1.283,1.2525,1.2771,133
20090701|2009-02-25 11:00,25,1.2857,1.2893,1.276,1.2802,44
20090701|2009-02-25 11:30,25,1.2805,1.2805,1.2783,1.2783,3
20090701|2009-02-25 13:00,25,1.267,1.278,1.267,1.278,63
20090701|2009-02-25 13:30,25,1.277,1.2809,1.2756,1.2809,47
20090701|2009-02-25 15:30,25,1.2809,1.2809,1.2809,1.2809,2
20090701|2009-02-26 07:00,26,1.2925,1.2925,1.2925,1.2925,1
20090701|2009-02-26 08:00,26,1.3125,1.3302,1.3059,1.3281,70
20090701|2009-02-26 08:30,26,1.3264,1.33,1.32,1.3243,64
20090701|2009-02-26 09:00,26,1.3443,1.3467,1.3443,1.3467,72
20090701|2009-02-26 09:30,26,1.3466,1.3466,1.3355,1.3406,15
20090701|2009-02-26 10:00,26,1.3432,1.3439,1.3424,1.3424,9
20090701|2009-02-26 10:30,26,1.3332,1.3332,1.3332,1.3332,1
20090701|2009-02-26 11:00,26,1.329,1.3304,1.3285,1.3304,4
20090701|2009-02-26 11:30,26,1.3244,1.3336,1.3244,1.3322,6
20090701|2009-02-26 12:30,26,1.3467,1.3467,1.3467,1.3467,1
20090701|2009-02-26 13:00,26,1.3519,1.3766,1.3519,1.3756,31
20090701|2009-02-26 13:30,26,1.3756,1.3756,1.37,1.37,36
20090701|2009-02-26 15:00,26,1.36,1.36,1.36,1.36,1
20090701|2009-02-26 15:30,26,1.36,1.36,1.36,1.36,1
20090701|2009-02-27 07:00,27,1.3372,1.3372,1.3306,1.3306,5
20090701|2009-02-27 07:30,27,1.3249,1.3249,1.32,1.32,2
20090701|2009-02-27 08:00,27,1.3277,1.3398,1.3246,1.3324,29
20090701|2009-02-27 08:30,27,1.3214,1.3214,1.3073,1.3073,5
20090701|2009-02-27 09:00,27,1.3375,1.3375,1.3315,1.3316,7
20090701|2009-02-27 09:30,27,1.3343,1.3447,1.3343,1.3447,4
20090701|2009-02-27 10:00,27,1.3305,1.3305,1.3136,1.3136,11
20090701|2009-02-27 10:30,27,1.3059,1.307,1.3059,1.307,4
20090701|2009-02-27 11:00,27,1.3275,1.3364,1.3275,1.3364,7
20090701|2009-02-27 11:30,27,1.333,1.3498,1.333,1.3384,12
20090701|2009-02-27 12:00,27,1.3303,1.3303,1.3303,1.3303,2
20090701|2009-02-27 13:00,27,1.3499,1.3565,1.3499,1.3565,4
20090701|2009-02-27 13:30,27,1.3565,1.3565,1.35,1.3525,45
20090701|2009-02-27 14:00,27,1.3518,1.3519,1.3518,1.3519,3
20090701|2009-03-02 04:30,2,1.3225,1.3225,1.3225,1.3225,1
20090701|2009-03-02 05:00,2,1.32,1.32,1.3195,1.3195,4
20090701|2009-03-02 06:30,2,1.314,1.3185,1.314,1.3185,5
20090701|2009-03-02 07:00,2,1.318,1.319,1.318,1.319,3
20090701|2009-03-02 07:30,2,1.318,1.319,1.3169,1.3187,10
20090701|2009-03-02 08:00,2,1.3206,1.3206,1.3097,1.3097,17
20090701|2009-03-02 08:30,2,1.3094,1.3094,1.309,1.309,2
20090701|2009-03-02 09:00,2,1.3028,1.3028,1.287,1.2895,35
20090701|2009-03-02 09:30,2,1.2852,1.286,1.2773,1.2773,42
20090701|2009-03-02 10:00,2,1.283,1.283,1.278,1.278,2
20090701|2009-03-02 10:30,2,1.2782,1.2782,1.2677,1.2678,10
20090701|2009-03-02 11:00,2,1.27,1.27,1.27,1.27,1
20090701|2009-03-02 11:30,2,1.2699,1.2699,1.2611,1.2611,4
20090701|2009-03-02 12:00,2,1.269,1.269,1.265,1.265,2
20090701|2009-03-02 12:30,2,1.2791,1.2791,1.2791,1.2791,1
20090701|2009-03-02 13:00,2,1.272,1.275,1.2665,1.2665,38
20090701|2009-03-02 13:30,2,1.272,1.2725,1.271,1.2725,7
20090701|2009-03-02 14:00,2,1.2696,1.27,1.2696,1.27,4
20090701|2009-03-02 17:30,3,1.26,1.26,1.26,1.26,1
20090701|2009-03-03 08:00,3,1.3035,1.3102,1.2972,1.2972,27
20090701|2009-03-03 08:30,3,1.2878,1.2878,1.2792,1.282,19
20090701|2009-03-03 09:00,3,1.2823,1.2842,1.2785,1.2808,6
20090701|2009-03-03 09:30,3,1.2775,1.2804,1.2773,1.2794,4
20090701|2009-03-03 10:00,3,1.2709,1.2709,1.2709,1.2709,1
20090701|2009-03-03 10:30,3,1.2732,1.2732,1.2603,1.2603,10
20090701|2009-03-03 12:00,3,1.2784,1.2812,1.2784,1.2799,6
20090701|2009-03-03 12:30,3,1.274,1.2747,1.2736,1.2747,5
20090701|2009-03-03 13:00,3,1.28,1.3096,1.2799,1.3096,81
20090701|2009-03-03 13:30,3,1.3064,1.3064,1.3035,1.3045,21
20090701|2009-03-04 06:30,4,1.3225,1.3225,1.3225,1.3225,3
20090701|2009-03-04 07:00,4,1.3263,1.3263,1.3261,1.3261,2
20090701|2009-03-04 07:30,4,1.3339,1.3339,1.3311,1.3311,3
20090701|2009-03-04 08:00,4,1.3443,1.3492,1.3371,1.3418,29
20090701|2009-03-04 08:30,4,1.3421,1.3421,1.3298,1.3374,34
20090701|2009-03-04 09:00,4,1.3384,1.3462,1.3384,1.34,28
20090701|2009-03-04 09:30,4,1.355,1.355,1.333,1.3457,134
20090701|2009-03-04 10:00,4,1.3471,1.3527,1.3466,1.3503,38
20090701|2009-03-04 10:30,4,1.3441,1.3441,1.3348,1.3348,12
20090701|2009-03-04 11:00,4,1.3302,1.332,1.327,1.332,18
20090701|2009-03-04 11:30,4,1.3309,1.3368,1.328,1.3326,14
20090701|2009-03-04 12:00,4,1.3385,1.3587,1.3385,1.3587,29
20090701|2009-03-04 12:30,4,1.3531,1.3531,1.3488,1.3523,8
20090701|2009-03-04 13:00,4,1.3645,1.3731,1.3572,1.3702,87
20090701|2009-03-04 13:30,4,1.3671,1.3671,1.3671,1.3671,2
20090701|2009-03-04 14:00,4,1.355,1.355,1.355,1.355,5
20090701|2009-03-05 07:00,5,1.3198,1.3198,1.3198,1.3198,1
20090701|2009-03-05 08:00,5,1.3269,1.3452,1.3269,1.337,7
20090701|2009-03-05 08:30,5,1.3405,1.3414,1.3385,1.3385,10
20090701|2009-03-05 09:00,5,1.3392,1.3424,1.3371,1.3401,12
20090701|2009-03-05 09:30,5,1.3372,1.3391,1.335,1.335,8
20090701|2009-03-05 10:00,5,1.3327,1.335,1.3095,1.3139,74
20090701|2009-03-05 10:30,5,1.3127,1.3253,1.3126,1.321,37
20090701|2009-03-05 11:00,5,1.3214,1.3228,1.3117,1.3217,63
20090701|2009-03-05 11:30,5,1.3162,1.3231,1.3162,1.3219,57
20090701|2009-03-05 12:00,5,1.3226,1.3291,1.3226,1.3288,10
20090701|2009-03-05 12:30,5,1.3293,1.3293,1.3219,1.3221,39
20090701|2009-03-05 13:00,5,1.3084,1.3166,1.3084,1.3166,14
20090701|2009-03-05 13:30,5,1.3166,1.3193,1.315,1.315,36
20090701|2009-03-05 14:00,5,1.3175,1.3175,1.3175,1.3175,1
20090701|2009-03-05 14:30,5,1.3142,1.3142,1.3142,1.3142,1
20090701|2009-03-06 07:30,6,1.329,1.329,1.329,1.329,1
20090701|2009-03-06 08:00,6,1.3339,1.3468,1.3339,1.3468,124
20090701|2009-03-06 08:30,6,1.3322,1.3445,1.3322,1.3385,10
20090701|2009-03-06 09:00,6,1.3385,1.3385,1.3268,1.3268,2
20090701|2009-03-06 09:30,6,1.3375,1.3375,1.3177,1.318,10
20090701|2009-03-06 10:00,6,1.313,1.3195,1.3109,1.319,5
20090701|2009-03-06 10:30,6,1.3251,1.3266,1.3251,1.3264,3
20090701|2009-03-06 11:00,6,1.333,1.333,1.33,1.33,2
20090701|2009-03-06 11:30,6,1.32,1.3234,1.3181,1.3199,24
20090701|2009-03-06 12:30,6,1.3326,1.337,1.3323,1.3367,5
20090701|2009-03-06 13:00,6,1.3398,1.3398,1.338,1.3395,20
20090701|2009-03-06 14:00,6,1.35,1.35,1.35,1.35,1
20090701|2009-03-06 14:30,6,1.35,1.35,1.35,1.35,1
20090701|2009-03-06 15:00,6,1.3522,1.3535,1.3522,1.3535,2
20090701|2009-03-06 15:30,6,1.3522,1.3522,1.3522,1.3522,3
20090701|2009-03-09 07:00,9,1.3286,1.3286,1.3286,1.3286,1
20090701|2009-03-09 07:30,9,1.3243,1.3243,1.3231,1.3237,6
20090701|2009-03-09 08:00,9,1.3295,1.3329,1.3278,1.3317,7
20090701|2009-03-09 08:30,9,1.3534,1.3654,1.352,1.365,69
20090701|2009-03-09 09:00,9,1.365,1.3795,1.365,1.3758,93
20090701|2009-03-09 09:30,9,1.3659,1.3675,1.3541,1.3629,66
20090701|2009-03-09 10:00,9,1.3675,1.3731,1.3654,1.3731,23
20090701|2009-03-09 10:30,9,1.3581,1.3697,1.3581,1.3667,8
20090701|2009-03-09 11:00,9,1.36,1.36,1.3595,1.3595,46
20090701|2009-03-09 11:30,9,1.3595,1.3595,1.3545,1.3577,9
20090701|2009-03-09 12:00,9,1.3376,1.3438,1.3359,1.3374,8
20090701|2009-03-09 12:30,9,1.3395,1.3545,1.3383,1.3545,20
20090701|2009-03-09 13:00,9,1.3474,1.3474,1.3372,1.3372,8
20090701|2009-03-09 13:30,9,1.3483,1.3483,1.3483,1.3483,1
20090701|2009-03-09 14:00,9,1.3483,1.3483,1.3483,1.3483,1
20090701|2009-03-10 07:30,10,1.3483,1.3483,1.3483,1.3483,10
20090701|2009-03-10 08:00,10,1.3358,1.359,1.3358,1.3589,8
20090701|2009-03-10 08:30,10,1.3607,1.3625,1.3605,1.3625,10
20090701|2009-03-10 09:30,10,1.3666,1.3734,1.3664,1.3734,13
20090701|2009-03-10 10:00,10,1.3802,1.3802,1.371,1.3744,5
20090701|2009-03-10 11:00,10,1.36,1.36,1.3536,1.355,16
20090701|2009-03-10 11:30,10,1.3567,1.3567,1.3567,1.3567,1
20090701|2009-03-10 12:00,10,1.3495,1.354,1.3485,1.354,20
20090701|2009-03-10 12:30,10,1.3374,1.3377,1.3374,1.3377,3
20090701|2009-03-10 13:00,10,1.3328,1.3366,1.3169,1.3231,15
20090701|2009-03-10 14:30,10,1.3225,1.3225,1.3225,1.3225,1
20090701|2009-03-10 17:00,11,1.3,1.3,1.3,1.3,1
20090701|2009-03-11 07:00,11,1.297,1.297,1.297,1.297,2
20090701|2009-03-11 07:30,11,1.2985,1.2985,1.2985,1.2985,5
20090701|2009-03-11 08:00,11,1.293,1.293,1.2815,1.2867,73
20090701|2009-03-11 08:30,11,1.2895,1.2895,1.2841,1.2841,2
20090701|2009-03-11 09:00,11,1.2834,1.2834,1.2757,1.2757,14
20090701|2009-03-11 09:30,11,1.2976,1.315,1.2905,1.3135,71
20090701|2009-03-11 10:00,11,1.3193,1.332,1.3159,1.3159,112
20090701|2009-03-11 10:30,11,1.3169,1.3187,1.307,1.3076,21
20090701|2009-03-11 11:00,11,1.304,1.304,1.2898,1.2928,12
20090701|2009-03-11 11:30,11,1.2987,1.2987,1.2751,1.28,25
20090701|2009-03-11 12:00,11,1.283,1.2869,1.283,1.2869,2
20090701|2009-03-11 12:30,11,1.2843,1.2905,1.2826,1.2838,54
20090701|2009-03-11 13:00,11,1.2864,1.2868,1.2677,1.2707,58
20090701|2009-03-11 13:30,11,1.2736,1.2806,1.2714,1.2806,19
20090701|2009-03-12 06:30,12,1.2849,1.287,1.2849,1.287,6
20090701|2009-03-12 08:00,12,1.2949,1.2981,1.271,1.271,27
20090701|2009-03-12 08:30,12,1.2809,1.2859,1.2809,1.2825,53
20090701|2009-03-12 09:00,12,1.2827,1.2827,1.2827,1.2827,1
20090701|2009-03-12 09:30,12,1.2848,1.2972,1.2848,1.2972,6
20090701|2009-03-12 10:30,12,1.285,1.285,1.285,1.285,1
20090701|2009-03-12 11:30,12,1.2973,1.3378,1.2967,1.3378,33
20090701|2009-03-12 12:00,12,1.3303,1.3383,1.3252,1.3383,56
20090701|2009-03-12 12:30,12,1.3362,1.3434,1.3362,1.3434,4
20090701|2009-03-12 13:00,12,1.3614,1.3647,1.3612,1.3647,8
20090701|2009-03-12 13:30,12,1.3545,1.3545,1.3493,1.3512,13
20090701|2009-03-13 08:00,13,1.356,1.3625,1.3478,1.3478,14
20090701|2009-03-13 09:00,13,1.3747,1.3747,1.3747,1.3747,1
20090701|2009-03-13 09:30,13,1.3697,1.3788,1.3697,1.3788,2
20090701|2009-03-13 10:00,13,1.377,1.377,1.377,1.377,1
20090701|2009-03-13 10:30,13,1.3835,1.3837,1.3835,1.3837,2
20090701|2009-03-13 11:00,13,1.3766,1.3766,1.3656,1.3656,5
20090701|2009-03-13 11:30,13,1.3575,1.3575,1.3575,1.3575,1
20090701|2009-03-13 12:00,13,1.3467,1.3481,1.346,1.346,7
20090701|2009-03-13 12:30,13,1.3579,1.3579,1.3437,1.3438,9
20090701|2009-03-13 13:00,13,1.3531,1.3717,1.3531,1.3555,36
20090701|2009-03-13 13:30,13,1.3499,1.3524,1.3464,1.3464,28
20090701|2009-03-13 14:00,13,1.3468,1.3468,1.3468,1.3468,1
20090701|2009-03-13 14:30,13,1.3511,1.3511,1.351,1.351,2
20090701|2009-03-16 08:00,16,1.3382,1.3385,1.3202,1.3202,15
20090701|2009-03-16 08:30,16,1.3194,1.3248,1.319,1.3248,6
20090701|2009-03-16 09:00,16,1.3311,1.3341,1.3235,1.3302,14
20090701|2009-03-16 09:30,16,1.3345,1.3505,1.3338,1.344,40
20090701|2009-03-16 10:00,16,1.3361,1.3587,1.334,1.3587,35
20090701|2009-03-16 10:30,16,1.3639,1.3751,1.3578,1.3695,44
20090701|2009-03-16 11:00,16,1.3648,1.3769,1.3633,1.3745,17
20090701|2009-03-16 11:30,16,1.3733,1.379,1.3733,1.3763,21
20090701|2009-03-16 12:00,16,1.3747,1.376,1.3718,1.3725,19
20090701|2009-03-16 12:30,16,1.3657,1.3677,1.3657,1.3677,3
20090701|2009-03-16 13:00,16,1.3731,1.3817,1.3717,1.377,33
20090701|2009-03-16 13:30,16,1.3781,1.3793,1.3781,1.3793,2
20090701|2009-03-16 14:00,16,1.3743,1.3743,1.3735,1.3735,3
20090701|2009-03-17 07:00,17,1.3725,1.3725,1.3725,1.3725,1
20090701|2009-03-17 08:00,17,1.3657,1.38,1.3647,1.3786,77
20090701|2009-03-17 08:30,17,1.3788,1.386,1.3698,1.3831,22
20090701|2009-03-17 09:00,17,1.3828,1.395,1.3756,1.3919,14
20090701|2009-03-17 09:30,17,1.3931,1.4085,1.3931,1.4045,43
20090701|2009-03-17 10:00,17,1.4053,1.4053,1.3897,1.3921,37
20090701|2009-03-17 10:30,17,1.3965,1.3979,1.3947,1.3979,10
20090701|2009-03-17 11:00,17,1.395,1.3979,1.3875,1.3875,11
20090701|2009-03-17 11:30,17,1.3941,1.4012,1.3941,1.399,16
20090701|2009-03-17 12:00,17,1.4003,1.4219,1.3994,1.4194,49
20090701|2009-03-17 12:30,17,1.4185,1.4185,1.4136,1.4151,22
20090701|2009-03-17 13:00,17,1.4169,1.4383,1.4168,1.4321,159
20090701|2009-03-17 13:30,17,1.4297,1.4298,1.4267,1.4267,8
20090701|2009-03-17 14:00,17,1.4268,1.4268,1.4268,1.4268,1
20090701|2009-03-17 14:30,17,1.425,1.425,1.425,1.425,1
20090701|2009-03-18 04:00,18,1.43,1.43,1.43,1.43,9
20090701|2009-03-18 05:30,18,1.4275,1.4275,1.4275,1.4275,25
20090701|2009-03-18 07:00,18,1.4215,1.4215,1.4215,1.4215,1
20090701|2009-03-18 08:00,18,1.4262,1.4272,1.4248,1.4249,9
20090701|2009-03-18 08:30,18,1.4132,1.4132,1.4132,1.4132,1
20090701|2009-03-18 09:00,18,1.4184,1.4184,1.4107,1.4107,11
20090701|2009-03-18 09:30,18,1.39,1.39,1.3713,1.3889,214
20090701|2009-03-18 10:00,18,1.3875,1.3886,1.3707,1.3707,135
20090701|2009-03-18 10:30,18,1.3683,1.376,1.3675,1.3745,60
20090701|2009-03-18 11:00,18,1.3815,1.3936,1.379,1.3829,84
20090701|2009-03-18 11:30,18,1.3878,1.3991,1.3877,1.3991,11
20090701|2009-03-18 12:00,18,1.3972,1.3995,1.3945,1.3969,17
20090701|2009-03-18 12:30,18,1.3928,1.3959,1.39,1.39,12
20090701|2009-03-18 13:00,18,1.3906,1.4019,1.385,1.3937,26
20090701|2009-03-18 13:30,18,1.3911,1.4279,1.3911,1.4208,4
20090701|2009-03-18 14:00,18,1.4191,1.4191,1.4191,1.4191,2
20090701|2009-03-19 06:30,19,1.46,1.46,1.46,1.46,9
20090701|2009-03-19 08:00,19,1.4668,1.4878,1.4668,1.47,18
20090701|2009-03-19 08:30,19,1.4662,1.4663,1.4555,1.4596,90
20090701|2009-03-19 09:00,19,1.4596,1.4727,1.4535,1.4684,141
20090701|2009-03-19 09:30,19,1.4629,1.469,1.4625,1.4648,13
20090701|2009-03-19 10:00,19,1.4638,1.4638,1.4581,1.4585,19
20090701|2009-03-19 10:30,19,1.4581,1.4581,1.4488,1.458,56
20090701|2009-03-19 11:00,19,1.458,1.46,1.4441,1.445,48
20090701|2009-03-19 11:30,19,1.4472,1.4625,1.4464,1.4625,23
20090701|2009-03-19 12:00,19,1.4652,1.4741,1.4652,1.4695,31
20090701|2009-03-19 12:30,19,1.4647,1.4664,1.4629,1.4662,108
20090701|2009-03-19 13:00,19,1.4695,1.4695,1.4611,1.4687,11
20090701|2009-03-19 13:30,19,1.4685,1.4689,1.4655,1.4689,6
20090701|2009-03-19 14:30,19,1.4722,1.4722,1.4722,1.4722,1
20090701|2009-03-20 06:30,20,1.4527,1.4527,1.4527,1.4527,2
20090701|2009-03-20 07:00,20,1.4494,1.4494,1.4494,1.4494,1
20090701|2009-03-20 08:00,20,1.4545,1.4583,1.449,1.4503,10
20090701|2009-03-20 08:30,20,1.4505,1.4717,1.4505,1.4711,6
20090701|2009-03-20 09:00,20,1.4764,1.4778,1.4762,1.4762,5
20090701|2009-03-20 09:30,20,1.4833,1.4855,1.4833,1.4855,4
20090701|2009-03-20 10:00,20,1.4878,1.4878,1.4878,1.4878,1
20090701|2009-03-20 10:30,20,1.4714,1.4714,1.4714,1.4714,1
20090701|2009-03-20 11:00,20,1.4727,1.4817,1.4726,1.4816,4
20090701|2009-03-20 12:30,20,1.4683,1.469,1.4683,1.469,4
20090701|2009-03-20 13:00,20,1.4795,1.49,1.4674,1.49,46
20090701|2009-03-20 13:30,20,1.489,1.489,1.489,1.489,1
20090701|2009-03-23 07:30,23,1.5004,1.501,1.5004,1.501,5
20090701|2009-03-23 08:00,23,1.4926,1.4929,1.4911,1.4911,28
20090701|2009-03-23 08:30,23,1.4972,1.5057,1.4972,1.5,30
20090701|2009-03-23 09:00,23,1.4894,1.542,1.4882,1.5405,91
20090701|2009-03-23 09:30,23,1.5407,1.5407,1.533,1.534,52
20090701|2009-03-23 10:30,23,1.542,1.5485,1.5357,1.5485,51
20090701|2009-03-23 11:00,23,1.549,1.5547,1.5432,1.548,25
20090701|2009-03-23 11:30,23,1.5395,1.5395,1.5356,1.537,5
20090701|2009-03-23 12:30,23,1.5267,1.5383,1.5261,1.53,23
20090701|2009-03-23 13:00,23,1.53,1.53,1.5141,1.5266,60
20090701|2009-03-23 13:30,23,1.5268,1.5268,1.5231,1.5258,11
20090701|2009-03-23 15:00,23,1.5283,1.5283,1.5283,1.5283,1
20090701|2009-03-24 05:00,24,1.5267,1.5267,1.5267,1.5267,1
20090701|2009-03-24 06:30,24,1.5213,1.5213,1.5213,1.5213,2
20090701|2009-03-24 07:30,24,1.5264,1.5281,1.5241,1.5276,9
20090701|2009-03-24 08:00,24,1.5263,1.5303,1.5175,1.5175,41
20090701|2009-03-24 08:30,24,1.5197,1.5197,1.5136,1.5162,17
20090701|2009-03-24 09:00,24,1.5151,1.5234,1.5151,1.5213,19
20090701|2009-03-24 09:30,24,1.5202,1.5289,1.519,1.5289,24
20090701|2009-03-24 10:00,24,1.5306,1.5477,1.5306,1.5418,68
20090701|2009-03-24 10:30,24,1.5325,1.5325,1.5325,1.5325,1
20090701|2009-03-24 11:30,24,1.5246,1.5246,1.5246,1.5246,1
20090701|2009-03-24 12:00,24,1.51,1.5234,1.509,1.5124,21
20090701|2009-03-24 12:30,24,1.5067,1.5211,1.5061,1.5211,15
20090701|2009-03-24 13:00,24,1.5206,1.5384,1.5206,1.5381,34
20090701|2009-03-24 13:30,24,1.5374,1.5379,1.5346,1.5346,3
20090701|2009-03-24 14:30,24,1.5281,1.5281,1.5261,1.5261,14
20090701|2009-03-25 07:30,25,1.5034,1.5034,1.5025,1.5025,5
20090701|2009-03-25 08:00,25,1.5021,1.5055,1.4982,1.5012,147
20090701|2009-03-25 08:30,25,1.4995,1.5075,1.496,1.5075,53
20090701|2009-03-25 09:00,25,1.5079,1.5225,1.5079,1.5206,32
20090701|2009-03-25 09:30,25,1.528,1.5351,1.5045,1.5189,18
20090701|2009-03-25 10:00,25,1.5175,1.5212,1.5165,1.5212,4
20090701|2009-03-25 10:30,25,1.5357,1.5386,1.5357,1.5385,7
20090701|2009-03-25 11:00,25,1.531,1.5322,1.5237,1.5237,5
20090701|2009-03-25 11:30,25,1.5213,1.524,1.5173,1.5173,6
20090701|2009-03-25 12:00,25,1.5086,1.5099,1.5009,1.5012,36
20090701|2009-03-25 12:30,25,1.5019,1.5199,1.5005,1.5196,11
20090701|2009-03-25 13:00,25,1.5053,1.5237,1.5053,1.52,30
20090701|2009-03-25 13:30,25,1.5232,1.5232,1.5232,1.5232,1
20090701|2009-03-25 15:00,25,1.5223,1.5223,1.5223,1.5223,2
20090701|2009-03-25 16:00,25,1.5234,1.5234,1.5234,1.5234,1
20090701|2009-03-26 06:30,26,1.532,1.532,1.532,1.532,1
20090701|2009-03-26 07:30,26,1.5552,1.5571,1.5552,1.5571,5
20090701|2009-03-26 08:00,26,1.5579,1.5637,1.5483,1.5566,106
20090701|2009-03-26 08:30,26,1.554,1.5561,1.5312,1.5312,42
20090701|2009-03-26 09:00,26,1.5356,1.5466,1.5356,1.539,43
20090701|2009-03-26 09:30,26,1.5352,1.5366,1.5324,1.5366,5
20090701|2009-03-26 10:00,26,1.5396,1.544,1.5388,1.544,3
20090701|2009-03-26 10:30,26,1.532,1.532,1.532,1.532,1
20090701|2009-03-26 11:00,26,1.5331,1.5331,1.5331,1.5331,1
20090701|2009-03-26 11:30,26,1.5292,1.5292,1.5292,1.5292,2
20090701|2009-03-26 12:00,26,1.5396,1.5428,1.5396,1.5417,7
20090701|2009-03-26 12:30,26,1.5386,1.5431,1.5386,1.5421,11
20090701|2009-03-26 13:00,26,1.5485,1.5636,1.5485,1.5636,57
20090701|2009-03-27 03:00,27,1.552,1.552,1.552,1.552,2
20090701|2009-03-27 06:30,27,1.5266,1.5266,1.5266,1.5266,1
20090701|2009-03-27 08:00,27,1.5351,1.5351,1.5102,1.5111,12
20090701|2009-03-27 08:30,27,1.505,1.509,1.5025,1.5079,11
20090701|2009-03-27 09:00,27,1.5074,1.5075,1.4987,1.4995,9
20090701|2009-03-27 09:30,27,1.4981,1.5052,1.4981,1.5026,21
20090701|2009-03-27 10:00,27,1.4971,1.5036,1.4947,1.5036,32
20090701|2009-03-27 10:30,27,1.5044,1.5208,1.5016,1.5133,9
20090701|2009-03-27 11:00,27,1.5083,1.5083,1.4996,1.4999,5
20090701|2009-03-27 11:30,27,1.5064,1.5131,1.5064,1.5131,12
20090701|2009-03-27 12:00,27,1.4988,1.5019,1.4976,1.5019,31
20090701|2009-03-27 12:30,27,1.5014,1.5062,1.5014,1.5053,19
20090701|2009-03-27 13:00,27,1.51,1.5266,1.5068,1.5197,92
20090701|2009-03-27 13:30,27,1.5162,1.5162,1.515,1.515,2
20090701|2009-03-29 18:30,30,1.501,1.501,1.501,1.501,1
20090701|2009-03-29 20:30,30,1.5005,1.5005,1.5005,1.5005,2
20090701|2009-03-30 07:30,30,1.4878,1.4878,1.4878,1.4878,2
20090701|2009-03-30 08:00,30,1.4899,1.4899,1.4695,1.4711,51
20090701|2009-03-30 08:30,30,1.4716,1.4748,1.4716,1.4748,8
20090701|2009-03-30 09:00,30,1.4685,1.4735,1.4683,1.4715,9
20090701|2009-03-30 09:30,30,1.4733,1.474,1.4715,1.4715,21
20090701|2009-03-30 10:00,30,1.4678,1.4678,1.4647,1.4655,37
20090701|2009-03-30 10:30,30,1.464,1.464,1.4544,1.4544,51
20090701|2009-03-30 11:00,30,1.4542,1.4542,1.4282,1.4363,89
20090701|2009-03-30 11:30,30,1.4359,1.4367,1.4326,1.4326,5
20090701|2009-03-30 12:00,30,1.4303,1.4303,1.3993,1.4089,82
20090701|2009-03-30 12:30,30,1.4121,1.4145,1.4043,1.4069,78
20090701|2009-03-30 13:00,30,1.4148,1.4205,1.4005,1.415,101
20090701|2009-03-30 13:30,30,1.4169,1.42,1.4169,1.42,16
20090701|2009-03-30 14:00,30,1.414,1.414,1.414,1.414,1
20090701|2009-03-30 15:00,30,1.414,1.414,1.414,1.414,2
20090701|2009-03-30 21:30,31,1.4285,1.4285,1.4285,1.4285,4
20090701|2009-03-30 22:00,31,1.423,1.423,1.423,1.423,1
20090701|2009-03-31 05:00,31,1.4296,1.4296,1.4295,1.4295,2
20090701|2009-03-31 05:30,31,1.4395,1.4395,1.4395,1.4395,1
20090701|2009-03-31 06:00,31,1.4381,1.4381,1.4367,1.4367,9
20090701|2009-03-31 06:30,31,1.438,1.438,1.4364,1.4364,5
20090701|2009-03-31 07:00,31,1.4348,1.435,1.4348,1.435,6
20090701|2009-03-31 07:30,31,1.4308,1.4415,1.4299,1.4402,8
20090701|2009-03-31 08:00,31,1.4331,1.4361,1.4089,1.409,46
20090701|2009-03-31 08:30,31,1.4093,1.4123,1.3974,1.3984,51
20090701|2009-03-31 09:00,31,1.395,1.3961,1.3832,1.3833,123
20090701|2009-03-31 09:30,31,1.3836,1.3874,1.3795,1.3824,187
20090701|2009-03-31 10:00,31,1.383,1.3897,1.3812,1.3895,80
20090701|2009-03-31 10:30,31,1.3889,1.4,1.3889,1.3949,35
20090701|2009-03-31 11:00,31,1.3939,1.3939,1.3878,1.3888,28
20090701|2009-03-31 11:30,31,1.3862,1.397,1.3855,1.3958,69
20090701|2009-03-31 12:00,31,1.398,1.405,1.3876,1.3876,43
20090701|2009-03-31 12:30,31,1.3929,1.4195,1.3924,1.4131,55
20090701|2009-03-31 13:00,31,1.4138,1.4445,1.4138,1.4395,194
20090701|2009-03-31 13:30,31,1.4363,1.4363,1.427,1.4307,21
20090701|2009-03-31 14:00,31,1.4307,1.4307,1.43,1.43,2
20090701|2009-03-31 14:30,31,1.4306,1.4306,1.4247,1.4247,5
20090701|2009-04-01 01:00,1,1.4129,1.4129,1.4129,1.4129,2
20090701|2009-04-01 03:00,1,1.4041,1.4041,1.4041,1.4041,1
20090701|2009-04-01 05:30,1,1.4019,1.4042,1.4019,1.4042,4
20090701|2009-04-01 07:30,1,1.4066,1.4096,1.4066,1.4096,32
20090701|2009-04-01 08:00,1,1.4101,1.4115,1.3894,1.3922,122
20090701|2009-04-01 08:30,1,1.3918,1.3954,1.384,1.3954,36
20090701|2009-04-01 09:00,1,1.3957,1.402,1.3957,1.401,19
20090701|2009-04-01 09:30,1,1.4,1.4,1.3713,1.3865,134
20090701|2009-04-01 10:00,1,1.3845,1.3845,1.371,1.371,43
20090701|2009-04-01 10:30,1,1.3741,1.3886,1.3741,1.3833,37
20090701|2009-04-01 11:00,1,1.3755,1.3776,1.3733,1.3743,24
20090701|2009-04-01 11:30,1,1.3778,1.3788,1.37,1.37,31
20090701|2009-04-01 12:00,1,1.37,1.3788,1.37,1.3771,24
20090701|2009-04-01 12:30,1,1.3787,1.38,1.3777,1.3777,127
20090701|2009-04-01 13:00,1,1.3913,1.4,1.3893,1.3996,120
20090701|2009-04-01 13:30,1,1.397,1.3975,1.3925,1.3975,24
20090701|2009-04-01 14:00,1,1.395,1.395,1.395,1.395,1
20090701|2009-04-01 14:30,1,1.3984,1.3984,1.3984,1.3984,1
20090701|2009-04-01 21:00,2,1.4108,1.4108,1.4108,1.4108,3
20090701|2009-04-02 02:00,2,1.4128,1.4128,1.4128,1.4128,1
20090701|2009-04-02 03:30,2,1.4214,1.4214,1.421,1.421,21
20090701|2009-04-02 04:00,2,1.421,1.421,1.421,1.421,29
20090701|2009-04-02 04:30,2,1.4358,1.4358,1.4358,1.4358,2
20090701|2009-04-02 06:00,2,1.447,1.447,1.447,1.447,5
20090701|2009-04-02 06:30,2,1.444,1.444,1.444,1.444,5
20090701|2009-04-02 07:00,2,1.4479,1.4575,1.4479,1.4525,7
20090701|2009-04-02 07:30,2,1.4475,1.461,1.4475,1.4514,20
20090701|2009-04-02 08:00,2,1.4524,1.4948,1.4524,1.4796,144
20090701|2009-04-02 08:30,2,1.4804,1.4858,1.469,1.4852,78
20090701|2009-04-02 09:00,2,1.4888,1.4924,1.484,1.484,60
20090701|2009-04-02 09:30,2,1.4871,1.494,1.4793,1.494,14
20090701|2009-04-02 10:00,2,1.4867,1.4921,1.4867,1.4869,27
20090701|2009-04-02 10:30,2,1.4815,1.495,1.4815,1.495,13
20090701|2009-04-02 11:00,2,1.5,1.5042,1.4957,1.5,28
20090701|2009-04-02 11:30,2,1.5,1.5034,1.4974,1.4974,33
20090701|2009-04-02 12:00,2,1.4914,1.4943,1.4886,1.4943,12
20090701|2009-04-02 12:30,2,1.4931,1.4981,1.4931,1.4981,5
20090701|2009-04-02 13:00,2,1.504,1.516,1.4995,1.5028,181
20090701|2009-04-02 13:30,2,1.5024,1.5047,1.4995,1.5047,9
20090701|2009-04-02 14:30,2,1.4931,1.4931,1.4931,1.4931,5
20090701|2009-04-02 15:00,2,1.4954,1.4956,1.493,1.4956,3
20090701|2009-04-02 15:30,2,1.496,1.496,1.494,1.494,11
20090701|2009-04-02 16:00,2,1.495,1.495,1.495,1.495,1
20090701|2009-04-03 02:00,3,1.486,1.486,1.486,1.486,4
20090701|2009-04-03 04:00,3,1.5121,1.5121,1.5121,1.5121,4
20090701|2009-04-03 05:00,3,1.5109,1.5109,1.5109,1.5109,1
20090701|2009-04-03 05:30,3,1.5131,1.5131,1.5131,1.5131,4
20090701|2009-04-03 07:00,3,1.4938,1.4943,1.4938,1.4943,2
20090701|2009-04-03 07:30,3,1.4882,1.4909,1.4882,1.4909,3
20090701|2009-04-03 08:00,3,1.4898,1.4975,1.4804,1.4975,14
20090701|2009-04-03 08:30,3,1.5005,1.5026,1.4974,1.4988,35
20090701|2009-04-03 09:00,3,1.4971,1.5036,1.4965,1.5033,16
20090701|2009-04-03 09:30,3,1.5019,1.5036,1.4955,1.4983,37
20090701|2009-04-03 10:00,3,1.4923,1.4959,1.4874,1.4895,34
20090701|2009-04-03 10:30,3,1.4862,1.5019,1.4861,1.5019,16
20090701|2009-04-03 11:00,3,1.5074,1.5225,1.5074,1.5195,20
20090701|2009-04-03 11:30,3,1.5231,1.5236,1.5055,1.5145,22
20090701|2009-04-03 12:00,3,1.5079,1.514,1.5079,1.5132,5
20090701|2009-04-03 12:30,3,1.518,1.518,1.5148,1.515,23
20090701|2009-04-03 13:00,3,1.5198,1.526,1.5193,1.526,20
20090701|2009-04-03 13:30,3,1.5233,1.524,1.5208,1.5208,10
20090701|2009-04-03 14:00,3,1.5229,1.5234,1.5229,1.5234,4
20090701|2009-04-06 02:00,6,1.5431,1.5431,1.5431,1.5431,2
20090701|2009-04-06 06:30,6,1.5268,1.5268,1.5268,1.5268,1
20090701|2009-04-06 07:00,6,1.5237,1.5239,1.5237,1.5239,2
20090701|2009-04-06 07:30,6,1.5053,1.5053,1.5053,1.5053,2
20090701|2009-04-06 08:00,6,1.5072,1.5072,1.4862,1.4931,25
20090701|2009-04-06 08:30,6,1.495,1.5067,1.4949,1.5062,15
20090701|2009-04-06 09:00,6,1.5056,1.5239,1.5048,1.5134,31
20090701|2009-04-06 09:30,6,1.4965,1.4965,1.4959,1.496,9
20090701|2009-04-06 10:00,6,1.4949,1.4951,1.473,1.4737,83
20090701|2009-04-06 10:30,6,1.4865,1.4913,1.4774,1.4774,30
20090701|2009-04-06 11:00,6,1.4819,1.4819,1.4819,1.4819,1
20090701|2009-04-06 11:30,6,1.48,1.4826,1.48,1.4819,6
20090701|2009-04-06 12:00,6,1.4812,1.484,1.4805,1.4832,15
20090701|2009-04-06 12:30,6,1.4815,1.4824,1.4754,1.4824,10
20090701|2009-04-06 13:00,6,1.4927,1.509,1.4927,1.509,145
20090701|2009-04-06 13:30,6,1.5098,1.51,1.5098,1.51,11
20090701|2009-04-06 14:00,6,1.51,1.51,1.51,1.51,3
20090701|2009-04-06 14:30,6,1.5118,1.5118,1.5118,1.5118,1
20090701|2009-04-06 15:00,6,1.511,1.511,1.511,1.511,1
20090701|2009-04-07 01:00,7,1.517,1.517,1.517,1.517,4
20090701|2009-04-07 06:30,7,1.4943,1.4943,1.4943,1.4943,1
20090701|2009-04-07 07:30,7,1.5038,1.5038,1.5038,1.5038,1
20090701|2009-04-07 08:00,7,1.4962,1.4965,1.485,1.485,61
20090701|2009-04-07 08:30,7,1.4833,1.4952,1.4821,1.489,34
20090701|2009-04-07 09:00,7,1.4907,1.4921,1.4888,1.4895,8
20090701|2009-04-07 09:30,7,1.495,1.5015,1.4917,1.4917,49
20090701|2009-04-07 10:00,7,1.489,1.5026,1.4887,1.4982,41
20090701|2009-04-07 10:30,7,1.491,1.496,1.491,1.496,38
20090701|2009-04-07 11:00,7,1.4983,1.4985,1.4971,1.4971,19
20090701|2009-04-07 11:30,7,1.4965,1.4965,1.4961,1.4961,10
20090701|2009-04-07 12:00,7,1.4969,1.4976,1.4953,1.4953,9
20090701|2009-04-07 12:30,7,1.4912,1.5002,1.4912,1.5001,6
20090701|2009-04-07 13:00,7,1.5015,1.5015,1.4843,1.4925,117
20090701|2009-04-07 13:30,7,1.4932,1.4937,1.4905,1.491,24
20090701|2009-04-07 14:00,7,1.4926,1.4935,1.4926,1.4935,16
20090701|2009-04-07 14:30,7,1.4935,1.4935,1.4935,1.4935,1
20090701|2009-04-07 15:30,7,1.483,1.483,1.4796,1.4796,6
20090701|2009-04-07 20:00,8,1.472,1.472,1.472,1.472,1
20090701|2009-04-08 02:00,8,1.457,1.457,1.457,1.457,1
20090701|2009-04-08 07:30,8,1.465,1.4671,1.465,1.4671,2
20090701|2009-04-08 08:00,8,1.4659,1.4662,1.458,1.4604,62
20090701|2009-04-08 08:30,8,1.4613,1.4689,1.461,1.4625,41
20090701|2009-04-08 09:00,8,1.4625,1.4625,1.4426,1.4442,28
20090701|2009-04-08 09:30,8,1.4527,1.4905,1.4493,1.4905,206
20090701|2009-04-08 10:00,8,1.491,1.5155,1.491,1.5017,147
20090701|2009-04-08 10:30,8,1.509,1.5131,1.506,1.5083,29
20090701|2009-04-08 11:00,8,1.5093,1.5293,1.5093,1.5293,17
20090701|2009-04-08 11:30,8,1.5265,1.5265,1.5198,1.5198,20
20090701|2009-04-08 12:00,8,1.514,1.5164,1.5074,1.516,34
20090701|2009-04-08 12:30,8,1.512,1.512,1.5018,1.5018,18
20090701|2009-04-08 13:00,8,1.5095,1.5095,1.4623,1.4769,86
20090701|2009-04-08 13:30,8,1.4776,1.4896,1.4774,1.4878,58
20090701|2009-04-08 20:00,9,1.493,1.493,1.493,1.493,6
20090701|2009-04-09 02:00,9,1.5065,1.5065,1.5065,1.5065,1
20090701|2009-04-09 02:30,9,1.5065,1.5065,1.5065,1.5065,8
20090701|2009-04-09 04:00,9,1.513,1.515,1.513,1.515,2
20090701|2009-04-09 05:00,9,1.5114,1.5114,1.5114,1.5114,1
20090701|2009-04-09 05:30,9,1.5014,1.5014,1.5014,1.5014,1
20090701|2009-04-09 07:00,9,1.51,1.51,1.5085,1.5085,2
20090701|2009-04-09 07:30,9,1.5138,1.518,1.5138,1.518,16
20090701|2009-04-09 08:00,9,1.5157,1.5415,1.5143,1.534,97
20090701|2009-04-09 08:30,9,1.53,1.53,1.5243,1.5243,34
20090701|2009-04-09 09:00,9,1.5293,1.5293,1.5225,1.524,14
20090701|2009-04-09 09:30,9,1.5228,1.5231,1.5168,1.5229,183
20090701|2009-04-09 10:00,9,1.5225,1.5225,1.52,1.52,2
20090701|2009-04-09 10:30,9,1.5037,1.5039,1.4958,1.4993,114
20090701|2009-04-09 11:00,9,1.5012,1.5048,1.4997,1.4997,26
20090701|2009-04-09 11:30,9,1.5016,1.5016,1.4867,1.4876,94
20090701|2009-04-09 12:00,9,1.4886,1.4985,1.4886,1.4985,16
20090701|2009-04-09 12:30,9,1.4991,1.5024,1.4983,1.5023,13
20090701|2009-04-09 13:00,9,1.4983,1.5173,1.4937,1.5173,20
20090701|2009-04-09 13:30,9,1.5186,1.5186,1.5152,1.5152,4
20090701|2009-04-09 14:30,9,1.5173,1.5173,1.516,1.516,3
20090701|2009-04-09 15:00,9,1.5154,1.5154,1.5154,1.5154,1
20090701|2009-04-12 17:00,13,1.5133,1.5133,1.5133,1.5133,1
20090701|2009-04-12 20:30,13,1.5115,1.5115,1.5115,1.5115,6
20090701|2009-04-12 22:00,13,1.512,1.512,1.512,1.512,2
20090701|2009-04-13 08:00,13,1.5117,1.5117,1.4438,1.4465,149
20090701|2009-04-13 08:30,13,1.4465,1.4562,1.4459,1.4485,100
20090701|2009-04-13 09:00,13,1.4484,1.452,1.4462,1.4519,21
20090701|2009-04-13 09:30,13,1.449,1.4627,1.4471,1.4589,209
20090701|2009-04-13 10:00,13,1.455,1.4606,1.4521,1.4606,48
20090701|2009-04-13 10:30,13,1.4618,1.4696,1.4618,1.4665,52
20090701|2009-04-13 11:00,13,1.4736,1.484,1.4734,1.484,56
20090701|2009-04-13 11:30,13,1.4867,1.511,1.4864,1.5109,113
20090701|2009-04-13 12:00,13,1.5114,1.5192,1.505,1.5104,94
20090701|2009-04-13 12:30,13,1.5104,1.535,1.5104,1.535,33
20090701|2009-04-13 13:00,13,1.5187,1.5187,1.5008,1.5027,56
20090701|2009-04-13 13:30,13,1.5061,1.5061,1.5047,1.5047,2
20090701|2009-04-13 14:30,13,1.5036,1.5036,1.4964,1.4964,4
20090701|2009-04-14 00:00,14,1.4875,1.4875,1.4875,1.4875,1
20090701|2009-04-14 03:30,14,1.4922,1.4922,1.4922,1.4922,1
20090701|2009-04-14 04:00,14,1.5132,1.5132,1.5132,1.5132,2
20090701|2009-04-14 05:00,14,1.5227,1.5227,1.5217,1.5227,5
20090701|2009-04-14 07:00,14,1.5096,1.5161,1.5096,1.5161,6
20090701|2009-04-14 07:30,14,1.493,1.496,1.49,1.49,14
20090701|2009-04-14 08:00,14,1.4943,1.5041,1.4852,1.5002,44
20090701|2009-04-14 08:30,14,1.4925,1.4925,1.4791,1.481,45
20090701|2009-04-14 09:00,14,1.488,1.51,1.488,1.5089,146
20090701|2009-04-14 09:30,14,1.5074,1.5186,1.5009,1.501,48
20090701|2009-04-14 10:00,14,1.501,1.501,1.4916,1.5001,64
20090701|2009-04-14 10:30,14,1.5021,1.5144,1.5021,1.5076,35
20090701|2009-04-14 11:00,14,1.5038,1.5038,1.4972,1.4972,13
20090701|2009-04-14 11:30,14,1.4972,1.4973,1.4862,1.4865,23
20090701|2009-04-14 12:00,14,1.4869,1.488,1.4828,1.488,21
20090701|2009-04-14 12:30,14,1.4863,1.4863,1.4802,1.4831,18
20090701|2009-04-14 13:00,14,1.4923,1.4991,1.4884,1.4915,144
20090701|2009-04-14 13:30,14,1.4885,1.4885,1.4841,1.4846,6
20090701|2009-04-14 14:00,14,1.486,1.486,1.4845,1.4845,4
20090701|2009-04-14 14:30,14,1.4872,1.4878,1.485,1.4878,8
20090701|2009-04-14 15:00,14,1.4835,1.4835,1.4835,1.4835,1
20090701|2009-04-14 15:30,14,1.4835,1.4835,1.4825,1.4825,5
20090701|2009-04-14 16:00,14,1.4825,1.4825,1.4825,1.4825,9
20090701|2009-04-15 02:00,15,1.485,1.485,1.485,1.485,10
20090701|2009-04-15 03:00,15,1.498,1.498,1.498,1.498,4
20090701|2009-04-15 07:00,15,1.4812,1.4813,1.4812,1.4813,4
20090701|2009-04-15 07:30,15,1.4875,1.4897,1.4836,1.4854,24
20090701|2009-04-15 08:00,15,1.484,1.4936,1.4833,1.4907,26
20090701|2009-04-15 08:30,15,1.4891,1.501,1.4887,1.4999,35
20090701|2009-04-15 09:00,15,1.4968,1.4976,1.4925,1.4925,4
20090701|2009-04-15 09:30,15,1.4798,1.4866,1.4673,1.4716,115
20090701|2009-04-15 10:00,15,1.47,1.4855,1.47,1.4853,92
20090701|2009-04-15 10:30,15,1.4814,1.4943,1.4795,1.4925,158
20090701|2009-04-15 11:00,15,1.4931,1.498,1.4758,1.4786,129
20090701|2009-04-15 11:30,15,1.4783,1.4893,1.4767,1.4884,19
20090701|2009-04-15 12:00,15,1.4888,1.494,1.4855,1.4903,37
20090701|2009-04-15 12:30,15,1.4905,1.4905,1.4777,1.4828,35
20090701|2009-04-15 13:00,15,1.481,1.4952,1.4747,1.4803,82
20090701|2009-04-15 13:30,15,1.4783,1.4828,1.4783,1.4824,11
20090701|2009-04-15 14:30,15,1.4895,1.4895,1.4895,1.4895,12
20090701|2009-04-15 21:00,16,1.494,1.494,1.4868,1.4868,9
20090701|2009-04-16 06:30,16,1.4846,1.4846,1.4846,1.4846,2
20090701|2009-04-16 07:00,16,1.4847,1.4848,1.4847,1.4848,2
20090701|2009-04-16 07:30,16,1.4937,1.4937,1.4933,1.4933,2
20090701|2009-04-16 08:00,16,1.496,1.511,1.4884,1.5003,76
20090701|2009-04-16 08:30,16,1.5005,1.5005,1.4818,1.4866,26
20090701|2009-04-16 09:00,16,1.4837,1.4942,1.4823,1.4934,17
20090701|2009-04-16 09:30,16,1.496,1.4996,1.4895,1.4919,104
20090701|2009-04-16 10:00,16,1.4965,1.4971,1.4965,1.4971,2
20090701|2009-04-16 10:30,16,1.4959,1.4961,1.4929,1.4945,74
20090701|2009-04-16 11:00,16,1.4967,1.4979,1.4943,1.4943,13
20090701|2009-04-16 11:30,16,1.4915,1.4954,1.4897,1.4948,38
20090701|2009-04-16 12:00,16,1.4947,1.4958,1.492,1.4943,60
20090701|2009-04-16 12:30,16,1.4935,1.496,1.4854,1.4866,53
20090701|2009-04-16 13:00,16,1.4868,1.5032,1.4867,1.5007,89
20090701|2009-04-16 13:30,16,1.5,1.502,1.4983,1.5004,56
20090701|2009-04-16 14:00,16,1.4988,1.5012,1.498,1.5012,26
20090701|2009-04-16 14:30,16,1.4997,1.5007,1.4997,1.5007,3
20090701|2009-04-16 23:30,17,1.4987,1.4987,1.4986,1.4986,5
20090701|2009-04-17 02:00,17,1.499,1.499,1.499,1.499,1
20090701|2009-04-17 02:30,17,1.499,1.499,1.499,1.499,2
20090701|2009-04-17 03:30,17,1.5007,1.5007,1.5007,1.5007,1
20090701|2009-04-17 05:30,17,1.501,1.501,1.501,1.501,1
20090701|2009-04-17 06:00,17,1.4969,1.497,1.4969,1.497,4
20090701|2009-04-17 07:00,17,1.5096,1.515,1.5071,1.515,5
20090701|2009-04-17 07:30,17,1.5145,1.526,1.514,1.526,31
20090701|2009-04-17 08:00,17,1.5279,1.5439,1.5267,1.5424,270
20090701|2009-04-17 08:30,17,1.5421,1.5429,1.5253,1.5281,171
20090701|2009-04-17 09:00,17,1.5259,1.5259,1.5213,1.523,78
20090701|2009-04-17 09:30,17,1.5198,1.5198,1.5155,1.5162,110
20090701|2009-04-17 10:00,17,1.5245,1.5248,1.5203,1.5203,81
20090701|2009-04-17 10:30,17,1.5205,1.521,1.516,1.516,71
20090701|2009-04-17 11:00,17,1.515,1.5161,1.5117,1.5161,114
20090701|2009-04-17 11:30,17,1.516,1.5161,1.5112,1.5119,16
20090701|2009-04-17 12:00,17,1.5151,1.5158,1.5136,1.5137,203
20090701|2009-04-17 12:30,17,1.5203,1.5233,1.5203,1.5229,13
20090701|2009-04-17 13:00,17,1.5197,1.5229,1.511,1.5112,41
20090701|2009-04-17 13:30,17,1.5106,1.5123,1.5048,1.5083,80
20090701|2009-04-19 20:30,20,1.4917,1.4919,1.4917,1.4919,4
20090701|2009-04-20 02:30,20,1.4983,1.4983,1.4983,1.4983,1
20090701|2009-04-20 03:00,20,1.4984,1.4984,1.4984,1.4984,6
20090701|2009-04-20 04:00,20,1.4872,1.4872,1.4872,1.4872,2
20090701|2009-04-20 04:30,20,1.4838,1.4838,1.4838,1.4838,1
20090701|2009-04-20 05:00,20,1.4807,1.4807,1.479,1.48,4
20090701|2009-04-20 06:00,20,1.4805,1.4805,1.4805,1.4805,2
20090701|2009-04-20 06:30,20,1.4778,1.4778,1.4729,1.4729,18
20090701|2009-04-20 07:00,20,1.4708,1.4708,1.4708,1.4708,1
20090701|2009-04-20 07:30,20,1.4751,1.4751,1.4595,1.4665,32
20090701|2009-04-20 08:00,20,1.4633,1.4633,1.4291,1.4424,137
20090701|2009-04-20 08:30,20,1.4402,1.447,1.44,1.4415,45
20090701|2009-04-20 09:00,20,1.439,1.439,1.4285,1.4303,156
20090701|2009-04-20 09:30,20,1.4285,1.4299,1.4245,1.4245,218
20090701|2009-04-20 10:00,20,1.4251,1.4393,1.4251,1.4316,57
20090701|2009-04-20 10:30,20,1.4309,1.432,1.4273,1.432,15
20090701|2009-04-20 11:00,20,1.4295,1.43,1.4171,1.4172,79
20090701|2009-04-20 11:30,20,1.4177,1.4268,1.4169,1.4255,15
20090701|2009-04-20 12:00,20,1.4255,1.426,1.4226,1.4248,6
20090701|2009-04-20 12:30,20,1.4233,1.4252,1.4198,1.4252,75
20090701|2009-04-20 13:00,20,1.4236,1.4305,1.4235,1.4281,102
20090701|2009-04-20 13:30,20,1.4283,1.4284,1.4267,1.428,21
20090701|2009-04-20 14:30,20,1.4215,1.4215,1.4215,1.4215,1
20090701|2009-04-20 17:00,21,1.43,1.43,1.43,1.43,7
20090701|2009-04-20 17:30,21,1.43,1.43,1.43,1.43,8
20090701|2009-04-20 18:30,21,1.43,1.43,1.43,1.43,10
20090701|2009-04-20 22:00,21,1.43,1.43,1.43,1.43,1
20090701|2009-04-20 22:30,21,1.43,1.43,1.43,1.43,1
20090701|2009-04-21 01:30,21,1.4264,1.4264,1.4264,1.4264,5
20090701|2009-04-21 03:30,21,1.4249,1.4315,1.4249,1.4315,56
20090701|2009-04-21 04:00,21,1.4315,1.4348,1.4315,1.432,37
20090701|2009-04-21 04:30,21,1.435,1.435,1.4306,1.4306,41
20090701|2009-04-21 05:00,21,1.4306,1.4306,1.4306,1.4306,4
20090701|2009-04-21 05:30,21,1.4273,1.4273,1.427,1.427,2
20090701|2009-04-21 06:30,21,1.434,1.434,1.434,1.434,3
20090701|2009-04-21 07:00,21,1.429,1.429,1.4235,1.4235,2
20090701|2009-04-21 07:30,21,1.4174,1.4202,1.4174,1.4202,3
20090701|2009-04-21 08:00,21,1.4198,1.4207,1.3805,1.3809,219
20090701|2009-04-21 08:30,21,1.3846,1.4055,1.3846,1.4013,190
20090701|2009-04-21 09:00,21,1.3918,1.4057,1.3918,1.4012,15
20090701|2009-04-21 09:30,21,1.4057,1.4102,1.4006,1.4102,88
20090701|2009-04-21 10:00,21,1.4143,1.423,1.4118,1.4138,164
20090701|2009-04-21 10:30,21,1.4161,1.436,1.4157,1.4325,150
20090701|2009-04-21 11:00,21,1.436,1.436,1.4231,1.4311,49
20090701|2009-04-21 11:30,21,1.4319,1.4427,1.4319,1.4333,135
20090701|2009-04-21 12:00,21,1.434,1.4435,1.43,1.4406,131
20090701|2009-04-21 12:30,21,1.4424,1.447,1.4347,1.4424,72
20090701|2009-04-21 13:00,21,1.4461,1.449,1.4213,1.4262,204
20090701|2009-04-21 13:30,21,1.4256,1.4291,1.4227,1.4291,72
20090701|2009-04-21 14:00,21,1.4295,1.4295,1.4295,1.4295,3
20090701|2009-04-21 15:00,21,1.4291,1.4291,1.4291,1.4291,1
20090701|2009-04-21 15:30,21,1.4352,1.4352,1.4352,1.4352,1
20090701|2009-04-21 21:00,22,1.4318,1.4318,1.4318,1.4318,2
20090701|2009-04-22 00:30,22,1.4318,1.4318,1.4318,1.4318,4
20090701|2009-04-22 01:00,22,1.4318,1.4318,1.4318,1.4318,2
20090701|2009-04-22 02:00,22,1.4183,1.4183,1.4183,1.4183,1
20090701|2009-04-22 03:00,22,1.425,1.4314,1.425,1.4292,5
20090701|2009-04-22 03:30,22,1.4325,1.4325,1.4325,1.4325,1
20090701|2009-04-22 04:30,22,1.4328,1.4328,1.4328,1.4328,1
20090701|2009-04-22 05:00,22,1.4334,1.4334,1.432,1.432,2
20090701|2009-04-22 05:30,22,1.432,1.432,1.432,1.432,1
20090701|2009-04-22 06:00,22,1.4249,1.4249,1.4249,1.4249,1
20090701|2009-04-22 07:00,22,1.4237,1.4267,1.4237,1.4267,2
20090701|2009-04-22 07:30,22,1.4229,1.4232,1.4119,1.4126,24
20090701|2009-04-22 08:00,22,1.4086,1.418,1.4038,1.4167,223
20090701|2009-04-22 08:30,22,1.4158,1.4199,1.4066,1.409,47
20090701|2009-04-22 09:00,22,1.412,1.4242,1.4052,1.4052,133
20090701|2009-04-22 09:30,22,1.4032,1.4217,1.3937,1.4002,488
20090701|2009-04-22 10:00,22,1.4,1.4017,1.389,1.3955,381
20090701|2009-04-22 10:30,22,1.3956,1.401,1.391,1.3952,96
20090701|2009-04-22 11:00,22,1.3954,1.402,1.3943,1.3948,64
20090701|2009-04-22 11:30,22,1.3936,1.395,1.3918,1.3933,18
20090701|2009-04-22 12:00,22,1.4,1.406,1.398,1.4055,32
20090701|2009-04-22 12:30,22,1.4071,1.4095,1.4005,1.4005,31
20090701|2009-04-22 13:00,22,1.3956,1.4109,1.3928,1.4107,55
20090701|2009-04-22 13:30,22,1.4102,1.415,1.4075,1.4075,81
20090701|2009-04-22 14:00,22,1.4087,1.4113,1.406,1.4113,50
20090701|2009-04-22 14:30,22,1.4094,1.4104,1.4039,1.4039,13
20090701|2009-04-22 20:00,23,1.4,1.4,1.4,1.4,1
20090701|2009-04-22 20:30,23,1.4,1.4,1.3995,1.3995,4
20090701|2009-04-23 03:30,23,1.4,1.4,1.4,1.4,1
20090701|2009-04-23 05:00,23,1.4102,1.4102,1.4102,1.4102,13
20090701|2009-04-23 05:30,23,1.4121,1.4141,1.4121,1.4141,11
20090701|2009-04-23 06:00,23,1.415,1.417,1.415,1.417,12
20090701|2009-04-23 06:30,23,1.4198,1.4199,1.4171,1.4171,6
20090701|2009-04-23 07:00,23,1.417,1.417,1.4131,1.4131,19
20090701|2009-04-23 07:30,23,1.406,1.4122,1.4047,1.4116,74
20090701|2009-04-23 08:00,23,1.4169,1.4171,1.4064,1.4073,112
20090701|2009-04-23 08:30,23,1.4082,1.4101,1.3974,1.3974,86
20090701|2009-04-23 09:00,23,1.3959,1.4055,1.3949,1.4048,44
20090701|2009-04-23 09:30,23,1.4018,1.4088,1.4014,1.4065,171
20090701|2009-04-23 10:00,23,1.405,1.405,1.3869,1.3929,130
20090701|2009-04-23 10:30,23,1.3927,1.3973,1.39,1.391,61
20090701|2009-04-23 11:00,23,1.394,1.401,1.3916,1.3973,31
20090701|2009-04-23 11:30,23,1.4002,1.4026,1.3967,1.401,42
20090701|2009-04-23 12:00,23,1.4026,1.4077,1.4019,1.4077,38
20090701|2009-04-23 12:30,23,1.4049,1.407,1.3986,1.4038,183
20090701|2009-04-23 13:00,23,1.4031,1.4163,1.401,1.415,233
20090701|2009-04-23 13:30,23,1.4148,1.416,1.4121,1.4133,82
20090701|2009-04-23 14:00,23,1.41,1.4123,1.41,1.4105,6
20090701|2009-04-23 14:30,23,1.4099,1.4119,1.4099,1.4119,5
20090701|2009-04-24 02:30,24,1.4111,1.4111,1.4083,1.4083,2
20090701|2009-04-24 03:00,24,1.419,1.4197,1.416,1.4171,20
20090701|2009-04-24 03:30,24,1.4142,1.4142,1.414,1.414,5
20090701|2009-04-24 04:30,24,1.414,1.414,1.414,1.414,2
20090701|2009-04-24 05:00,24,1.4138,1.4138,1.4138,1.4138,12
20090701|2009-04-24 05:30,24,1.4143,1.4143,1.4143,1.4143,44
20090701|2009-04-24 06:00,24,1.4162,1.4162,1.4127,1.4127,3
20090701|2009-04-24 06:30,24,1.418,1.42,1.418,1.42,20
20090701|2009-04-24 07:00,24,1.42,1.4202,1.4198,1.42,21
20090701|2009-04-24 07:30,24,1.4232,1.4264,1.4211,1.4264,59
20090701|2009-04-24 08:00,24,1.4305,1.466,1.4305,1.4533,606
20090701|2009-04-24 08:30,24,1.4522,1.4534,1.4402,1.449,109
20090701|2009-04-24 09:00,24,1.4476,1.4497,1.4454,1.4467,53
20090701|2009-04-24 09:30,24,1.4494,1.4563,1.449,1.4563,107
20090701|2009-04-24 10:00,24,1.4579,1.4625,1.4447,1.4479,167
20090701|2009-04-24 10:30,24,1.4454,1.4515,1.4433,1.4496,49
20090701|2009-04-24 11:00,24,1.4506,1.4526,1.4483,1.451,55
20090701|2009-04-24 11:30,24,1.4507,1.4591,1.4505,1.4591,57
20090701|2009-04-24 12:00,24,1.4567,1.4625,1.4525,1.4625,158
20090701|2009-04-24 12:30,24,1.4625,1.4625,1.4447,1.4574,61
20090701|2009-04-24 13:00,24,1.46,1.46,1.4439,1.4579,124
20090701|2009-04-24 13:30,24,1.4575,1.458,1.4546,1.458,42
20090701|2009-04-24 14:00,24,1.4573,1.4579,1.4556,1.4569,28
20090701|2009-04-24 14:30,24,1.4559,1.4568,1.4558,1.4564,8
20090701|2009-04-24 15:00,24,1.4549,1.4549,1.4525,1.4533,41
20090701|2009-04-24 15:30,24,1.4524,1.4524,1.4521,1.4521,3
20090701|2009-04-26 20:00,27,1.4406,1.4406,1.4406,1.4406,5
20090701|2009-04-26 20:30,27,1.4387,1.4387,1.4387,1.4387,1
20090701|2009-04-27 02:30,27,1.42,1.42,1.42,1.42,1
20090701|2009-04-27 03:00,27,1.4173,1.4174,1.4131,1.4136,4
20090701|2009-04-27 04:00,27,1.413,1.4132,1.4095,1.4095,7
20090701|2009-04-27 04:30,27,1.4063,1.4065,1.403,1.403,4
20090701|2009-04-27 05:00,27,1.4007,1.4008,1.4007,1.4008,2
20090701|2009-04-27 05:30,27,1.406,1.4089,1.404,1.4041,4
20090701|2009-04-27 06:00,27,1.4084,1.4084,1.4084,1.4084,1
20090701|2009-04-27 07:00,27,1.4084,1.4084,1.4084,1.4084,2
20090701|2009-04-27 07:30,27,1.4046,1.405,1.3995,1.4007,43
20090701|2009-04-27 08:00,27,1.3998,1.3998,1.3705,1.3811,191
20090701|2009-04-27 08:30,27,1.3808,1.3962,1.3802,1.3915,158
20090701|2009-04-27 09:00,27,1.391,1.3994,1.3907,1.3979,301
20090701|2009-04-27 09:30,27,1.3929,1.4088,1.3929,1.4088,85
20090701|2009-04-27 10:00,27,1.4087,1.4129,1.4012,1.4111,275
20090701|2009-04-27 10:30,27,1.4046,1.415,1.4046,1.415,21
20090701|2009-04-27 11:00,27,1.4156,1.4387,1.4156,1.427,98
20090701|2009-04-27 11:30,27,1.429,1.4291,1.4163,1.417,95
20090701|2009-04-27 12:00,27,1.419,1.419,1.3975,1.3998,93
20090701|2009-04-27 12:30,27,1.4005,1.4133,1.4005,1.4107,23
20090701|2009-04-27 13:00,27,1.4131,1.4221,1.4022,1.4216,255
20090701|2009-04-27 13:30,27,1.4214,1.4214,1.4183,1.4186,42
20090701|2009-04-27 14:00,27,1.4177,1.4217,1.4165,1.421,25
20090701|2009-04-27 14:30,27,1.4203,1.421,1.419,1.4208,12
20090701|2009-04-27 15:30,27,1.4192,1.4192,1.4192,1.4192,3
20090701|2009-04-27 20:30,28,1.4195,1.4195,1.4195,1.4195,3
20090701|2009-04-28 01:30,28,1.3963,1.3963,1.3963,1.3963,1
20090701|2009-04-28 02:00,28,1.3963,1.3963,1.3963,1.3963,1
20090701|2009-04-28 04:00,28,1.3875,1.3875,1.383,1.383,10
20090701|2009-04-28 04:30,28,1.382,1.3855,1.382,1.3853,7
20090701|2009-04-28 05:00,28,1.384,1.387,1.384,1.387,5
20090701|2009-04-28 05:30,28,1.388,1.3883,1.3849,1.3849,49
20090701|2009-04-28 06:00,28,1.3864,1.3864,1.3837,1.3843,53
20090701|2009-04-28 07:00,28,1.402,1.402,1.3895,1.3895,121
20090701|2009-04-28 07:30,28,1.3879,1.3886,1.3855,1.3881,4
20090701|2009-04-28 08:00,28,1.3874,1.3879,1.3824,1.3875,79
20090701|2009-04-28 08:30,28,1.3879,1.4013,1.3878,1.4,214
20090701|2009-04-28 09:00,28,1.3997,1.4027,1.3927,1.4017,163
20090701|2009-04-28 09:30,28,1.4045,1.4045,1.39,1.391,117
20090701|2009-04-28 10:00,28,1.3923,1.3973,1.3889,1.3901,303
20090701|2009-04-28 10:30,28,1.3895,1.3952,1.3895,1.393,77
20090701|2009-04-28 11:00,28,1.3981,1.3981,1.3955,1.3959,41
20090701|2009-04-28 11:30,28,1.3985,1.4009,1.3962,1.4009,47
20090701|2009-04-28 12:00,28,1.4031,1.4036,1.396,1.4006,27
20090701|2009-04-28 12:30,28,1.3977,1.4034,1.3969,1.3999,197
20090701|2009-04-28 13:00,28,1.405,1.4136,1.4007,1.407,365
20090701|2009-04-28 13:30,28,1.4055,1.4076,1.4041,1.4067,81
20090701|2009-04-28 14:00,28,1.406,1.4063,1.4043,1.4043,21
20090701|2009-04-28 14:30,28,1.4056,1.4082,1.404,1.4082,6
20090701|2009-04-28 15:00,28,1.4074,1.4081,1.4074,1.4081,6
20090701|2009-04-28 15:30,28,1.4044,1.4067,1.4043,1.4067,8
20090701|2009-04-28 21:00,29,1.404,1.404,1.404,1.404,1
20090701|2009-04-29 03:30,29,1.421,1.421,1.421,1.421,35
20090701|2009-04-29 04:00,29,1.4263,1.4263,1.4263,1.4263,12
20090701|2009-04-29 05:00,29,1.4272,1.4272,1.4272,1.4272,1
20090701|2009-04-29 05:30,29,1.4272,1.4272,1.4272,1.4272,15
20090701|2009-04-29 06:00,29,1.4272,1.4272,1.4272,1.4272,20
20090701|2009-04-29 07:00,29,1.4301,1.4301,1.427,1.427,25
20090701|2009-04-29 07:30,29,1.425,1.43,1.4235,1.4255,66
20090701|2009-04-29 08:00,29,1.4259,1.4299,1.4233,1.4276,70
20090701|2009-04-29 08:30,29,1.4298,1.4474,1.4297,1.4459,284
20090701|2009-04-29 09:00,29,1.4464,1.4475,1.4374,1.4414,259
20090701|2009-04-29 09:30,29,1.4475,1.4646,1.4437,1.4491,967
20090701|2009-04-29 10:00,29,1.45,1.4559,1.4465,1.4512,310
20090701|2009-04-29 10:30,29,1.4503,1.4518,1.4465,1.449,145
20090701|2009-04-29 11:00,29,1.4471,1.4482,1.4401,1.442,133
20090701|2009-04-29 11:30,29,1.4364,1.4374,1.4304,1.433,27
20090701|2009-04-29 12:00,29,1.433,1.444,1.433,1.443,50
20090701|2009-04-29 12:30,29,1.4433,1.4527,1.4413,1.4521,143
20090701|2009-04-29 13:00,29,1.4528,1.4568,1.4462,1.4512,241
20090701|2009-04-29 13:30,29,1.4497,1.4553,1.4497,1.4543,68
20090701|2009-04-29 14:00,29,1.4541,1.455,1.453,1.453,23
20090701|2009-04-29 14:30,29,1.4524,1.4524,1.4489,1.449,27
20090701|2009-04-29 15:30,29,1.4448,1.4482,1.4445,1.447,40
20090701|2009-04-29 19:30,30,1.4469,1.4499,1.4468,1.4499,50
20090701|2009-04-29 20:30,30,1.45,1.4503,1.45,1.4503,18
20090701|2009-04-30 01:00,30,1.465,1.4655,1.465,1.4655,2
20090701|2009-04-30 02:30,30,1.47,1.47,1.47,1.47,1
20090701|2009-04-30 03:00,30,1.4602,1.4602,1.4602,1.4602,4
20090701|2009-04-30 04:00,30,1.4647,1.4647,1.4614,1.4638,43
20090701|2009-04-30 04:30,30,1.4645,1.4645,1.4628,1.4628,4
20090701|2009-04-30 05:30,30,1.4661,1.4661,1.4661,1.4661,1
20090701|2009-04-30 06:30,30,1.4635,1.4635,1.4635,1.4635,4
20090701|2009-04-30 07:30,30,1.4643,1.4645,1.4582,1.459,16
20090701|2009-04-30 08:00,30,1.4581,1.4581,1.4386,1.4402,322
20090701|2009-04-30 08:30,30,1.4432,1.4496,1.4424,1.4482,104
20090701|2009-04-30 09:00,30,1.4516,1.4543,1.4467,1.4543,90
20090701|2009-04-30 09:30,30,1.4546,1.4754,1.4537,1.472,465
20090701|2009-04-30 10:00,30,1.4719,1.4745,1.4665,1.4674,323
20090701|2009-04-30 10:30,30,1.4687,1.4693,1.4571,1.4571,143
20090701|2009-04-30 11:00,30,1.4624,1.4702,1.4603,1.4683,89
20090701|2009-04-30 11:30,30,1.4689,1.4689,1.454,1.456,51
20090701|2009-04-30 12:00,30,1.456,1.4586,1.4501,1.4501,25
20090701|2009-04-30 12:30,30,1.4486,1.4671,1.4486,1.4671,106
20090701|2009-04-30 13:00,30,1.47,1.4753,1.4643,1.4723,400
20090701|2009-04-30 13:30,30,1.4725,1.4736,1.4649,1.4649,45
20090701|2009-04-30 14:00,30,1.4665,1.467,1.4645,1.4645,6
20090701|2009-04-30 14:30,30,1.466,1.466,1.4643,1.4643,4
20090701|2009-04-30 19:00,1,1.4634,1.4634,1.4617,1.4617,3
20090701|2009-05-01 03:00,1,1.455,1.455,1.455,1.455,8
20090701|2009-05-01 03:30,1,1.455,1.4555,1.455,1.455,15
20090701|2009-05-01 04:00,1,1.455,1.455,1.455,1.455,2
20090701|2009-05-01 06:00,1,1.465,1.465,1.465,1.465,4
20090701|2009-05-01 06:30,1,1.464,1.4682,1.464,1.4682,41
20090701|2009-05-01 07:00,1,1.4705,1.4767,1.4705,1.476,8
20090701|2009-05-01 07:30,1,1.476,1.477,1.4747,1.4748,34
20090701|2009-05-01 08:00,1,1.4762,1.49,1.4658,1.4863,701
20090701|2009-05-01 08:30,1,1.4862,1.4982,1.4832,1.4926,480
20090701|2009-05-01 09:00,1,1.4924,1.4987,1.4892,1.4932,626
20090701|2009-05-01 09:30,1,1.4945,1.521,1.4937,1.5134,1084
20090701|2009-05-01 10:00,1,1.5142,1.5401,1.5092,1.52,705
20090701|2009-05-01 10:30,1,1.5204,1.5245,1.5146,1.5237,283
20090701|2009-05-01 11:00,1,1.5229,1.5272,1.5178,1.5272,220
20090701|2009-05-01 11:30,1,1.5252,1.5289,1.5192,1.5235,234
20090701|2009-05-01 12:00,1,1.5243,1.5283,1.5201,1.5225,108
20090701|2009-05-01 12:30,1,1.52,1.5282,1.5191,1.526,92
20090701|2009-05-01 13:00,1,1.5271,1.534,1.5209,1.5219,155
20090701|2009-05-01 13:30,1,1.5209,1.5239,1.5183,1.519,35
20090701|2009-05-01 14:00,1,1.5178,1.5185,1.512,1.5149,36
20090701|2009-05-01 14:30,1,1.5129,1.5155,1.5121,1.5121,13
20090701|2009-05-01 15:00,1,1.5161,1.5165,1.5151,1.5164,13
20090701|2009-05-03 18:30,4,1.5246,1.5246,1.5244,1.5244,4
20090701|2009-05-03 20:00,4,1.5269,1.5312,1.5269,1.5312,18
20090701|2009-05-03 20:30,4,1.5292,1.5292,1.5292,1.5292,1
20090701|2009-05-03 21:30,4,1.5313,1.5313,1.5313,1.5313,1
20090701|2009-05-04 02:00,4,1.5355,1.5355,1.5355,1.5355,1
20090701|2009-05-04 04:00,4,1.5329,1.535,1.5329,1.5347,12
20090701|2009-05-04 04:30,4,1.5325,1.5325,1.5301,1.5301,11
20090701|2009-05-04 05:30,4,1.5277,1.5277,1.5277,1.5277,10
20090701|2009-05-04 06:00,4,1.5227,1.5227,1.5226,1.5226,11
20090701|2009-05-04 07:00,4,1.5247,1.5247,1.5192,1.522,29
20090701|2009-05-04 07:30,4,1.5221,1.5267,1.5215,1.526,75
20090701|2009-05-04 08:00,4,1.525,1.5575,1.522,1.549,219
20090701|2009-05-04 08:30,4,1.5493,1.5537,1.5448,1.552,175
20090701|2009-05-04 09:00,4,1.5533,1.5557,1.5518,1.5526,258
20090701|2009-05-04 09:30,4,1.5534,1.5545,1.5463,1.552,181
20090701|2009-05-04 10:00,4,1.55,1.5531,1.5478,1.5488,156
20090701|2009-05-04 10:30,4,1.5515,1.5525,1.5475,1.5475,74
20090701|2009-05-04 11:00,4,1.5501,1.5538,1.5485,1.5529,24
20090701|2009-05-04 11:30,4,1.555,1.5575,1.5505,1.552,113
20090701|2009-05-04 12:00,4,1.552,1.5575,1.5499,1.5575,90
20090701|2009-05-04 12:30,4,1.5588,1.5677,1.5585,1.566,423
20090701|2009-05-04 13:00,4,1.566,1.5933,1.5654,1.593,940
20090701|2009-05-04 13:30,4,1.5909,1.5959,1.5909,1.5923,187
20090701|2009-05-04 14:00,4,1.592,1.5929,1.5909,1.5919,23
20090701|2009-05-04 14:30,4,1.5939,1.594,1.5917,1.594,60
20090701|2009-05-04 15:00,4,1.5965,1.5965,1.5925,1.5934,33
20090701|2009-05-04 15:30,4,1.5933,1.5933,1.593,1.593,15
20090701|2009-05-04 17:00,5,1.5931,1.5931,1.593,1.593,5
20090701|2009-05-04 17:30,5,1.5957,1.5964,1.5957,1.5964,3
20090701|2009-05-04 20:00,5,1.5911,1.5911,1.5911,1.5911,1
20090701|2009-05-04 20:30,5,1.5943,1.5943,1.5943,1.5943,1
20090701|2009-05-05 01:30,5,1.5905,1.5905,1.5905,1.5905,25
20090701|2009-05-05 03:00,5,1.5878,1.5938,1.5878,1.5938,10
20090701|2009-05-05 03:30,5,1.5866,1.5866,1.5866,1.5866,7
20090701|2009-05-05 04:00,5,1.595,1.602,1.5936,1.5936,480
20090701|2009-05-05 04:30,5,1.595,1.5962,1.5935,1.595,150
20090701|2009-05-05 05:00,5,1.5973,1.5974,1.594,1.596,75
20090701|2009-05-05 05:30,5,1.5957,1.5957,1.5918,1.592,209
20090701|2009-05-05 06:00,5,1.5945,1.5945,1.592,1.592,218
20090701|2009-05-05 06:30,5,1.592,1.5925,1.587,1.5878,121
20090701|2009-05-05 07:00,5,1.5928,1.5974,1.5905,1.5906,129
20090701|2009-05-05 07:30,5,1.5936,1.6067,1.5936,1.6048,129
20090701|2009-05-05 08:00,5,1.6036,1.6079,1.5902,1.5957,409
20090701|2009-05-05 08:30,5,1.5962,1.6075,1.5824,1.591,368
20090701|2009-05-05 09:00,5,1.592,1.6,1.5872,1.5907,247
20090701|2009-05-05 09:30,5,1.5878,1.5917,1.5826,1.5829,228
20090701|2009-05-05 10:00,5,1.5826,1.5855,1.5708,1.5774,553
20090701|2009-05-05 10:30,5,1.5772,1.5883,1.5769,1.5843,277
20090701|2009-05-05 11:00,5,1.5807,1.589,1.5807,1.5864,205
20090701|2009-05-05 11:30,5,1.5889,1.5891,1.584,1.5872,113
20090701|2009-05-05 12:00,5,1.5874,1.5931,1.5829,1.5829,248
20090701|2009-05-05 12:30,5,1.5829,1.5847,1.5789,1.5822,117
20090701|2009-05-05 13:00,5,1.5821,1.5875,1.5717,1.577,186
20090701|2009-05-05 13:30,5,1.5761,1.5783,1.5757,1.5766,51
20090701|2009-05-05 14:00,5,1.5766,1.5791,1.5757,1.5791,22
20090701|2009-05-05 14:30,5,1.5775,1.5794,1.5757,1.5757,5
20090701|2009-05-05 15:00,5,1.5737,1.5737,1.5726,1.5736,7
20090701|2009-05-05 15:30,5,1.5779,1.5888,1.5779,1.5875,53
20090701|2009-05-05 16:00,5,1.5897,1.592,1.5897,1.592,50
20090701|2009-05-06 02:00,6,1.5805,1.5831,1.5805,1.5831,5
20090701|2009-05-06 02:30,6,1.5897,1.5905,1.5878,1.5905,6
20090701|2009-05-06 03:00,6,1.5899,1.5899,1.5883,1.5883,4
20090701|2009-05-06 03:30,6,1.5881,1.5918,1.587,1.5918,24
20090701|2009-05-06 04:00,6,1.592,1.592,1.5885,1.5885,28
20090701|2009-05-06 05:00,6,1.5883,1.5883,1.5873,1.5873,5
20090701|2009-05-06 05:30,6,1.585,1.585,1.5845,1.5845,12
20090701|2009-05-06 06:00,6,1.5855,1.5863,1.5851,1.5851,9
20090701|2009-05-06 06:30,6,1.5835,1.5891,1.5835,1.5872,10
20090701|2009-05-06 07:00,6,1.5885,1.5946,1.587,1.5946,113
20090701|2009-05-06 07:30,6,1.5946,1.6053,1.5914,1.6036,152
20090701|2009-05-06 08:00,6,1.6042,1.6206,1.604,1.616,295
20090701|2009-05-06 08:30,6,1.6148,1.6179,1.6077,1.6112,158
20090701|2009-05-06 09:00,6,1.6097,1.613,1.6073,1.6101,211
20090701|2009-05-06 09:30,6,1.6112,1.6152,1.5921,1.6024,742
20090701|2009-05-06 10:00,6,1.604,1.607,1.59,1.5911,519
20090701|2009-05-06 10:30,6,1.5915,1.605,1.591,1.605,431
20090701|2009-05-06 11:00,6,1.604,1.6193,1.604,1.6193,357
20090701|2009-05-06 11:30,6,1.6198,1.6202,1.6045,1.6088,128
20090701|2009-05-06 12:00,6,1.6048,1.6095,1.6012,1.6048,60
20090701|2009-05-06 12:30,6,1.61,1.6238,1.6091,1.6231,101
20090701|2009-05-06 13:00,6,1.6192,1.631,1.6148,1.6273,383
20090701|2009-05-06 13:30,6,1.6271,1.6271,1.624,1.624,60
20090701|2009-05-06 14:00,6,1.625,1.6268,1.625,1.6263,40
20090701|2009-05-06 14:30,6,1.6263,1.6285,1.6256,1.6285,10
20090701|2009-05-06 15:00,6,1.6325,1.6325,1.6325,1.6325,1
20090701|2009-05-06 15:30,6,1.6345,1.6345,1.6345,1.6345,1
20090701|2009-05-06 17:00,7,1.64,1.64,1.6355,1.6355,2
20090701|2009-05-06 17:30,7,1.6348,1.6348,1.6347,1.6347,15
20090701|2009-05-06 20:30,7,1.6406,1.6406,1.6406,1.6406,1
20090701|2009-05-06 21:00,7,1.6454,1.65,1.6454,1.65,13
20090701|2009-05-06 22:00,7,1.65,1.65,1.65,1.65,1
20090701|2009-05-06 22:30,7,1.6487,1.6487,1.6487,1.6487,1
20090701|2009-05-07 00:30,7,1.65,1.65,1.65,1.65,3
20090701|2009-05-07 01:00,7,1.65,1.65,1.65,1.65,7
20090701|2009-05-07 02:00,7,1.647,1.647,1.6464,1.6464,2
20090701|2009-05-07 02:30,7,1.65,1.65,1.65,1.65,4
20090701|2009-05-07 03:00,7,1.6668,1.67,1.666,1.67,44
20090701|2009-05-07 03:30,7,1.665,1.665,1.6585,1.6585,32
20090701|2009-05-07 04:00,7,1.6591,1.6591,1.656,1.656,20
20090701|2009-05-07 04:30,7,1.6635,1.664,1.66,1.662,29
20090701|2009-05-07 05:00,7,1.662,1.665,1.662,1.663,62
20090701|2009-05-07 05:30,7,1.666,1.666,1.6602,1.6602,19
20090701|2009-05-07 06:00,7,1.6712,1.6724,1.6611,1.667,37
20090701|2009-05-07 06:30,7,1.6652,1.6665,1.662,1.6665,36
20090701|2009-05-07 07:00,7,1.6665,1.6725,1.6649,1.6698,146
20090701|2009-05-07 07:30,7,1.6719,1.6722,1.6653,1.671,224
20090701|2009-05-07 08:00,7,1.6711,1.6969,1.67,1.6955,678
20090701|2009-05-07 08:30,7,1.6931,1.6931,1.6793,1.6805,810
20090701|2009-05-07 09:00,7,1.68,1.6815,1.658,1.658,740
20090701|2009-05-07 09:30,7,1.6584,1.6656,1.6502,1.6603,700
20090701|2009-05-07 10:00,7,1.6602,1.6646,1.6477,1.6574,222
20090701|2009-05-07 10:30,7,1.6558,1.6654,1.6542,1.6633,218
20090701|2009-05-07 11:00,7,1.663,1.6641,1.6557,1.6641,406
20090701|2009-05-07 11:30,7,1.6622,1.6662,1.659,1.6655,64
20090701|2009-05-07 12:00,7,1.6657,1.6657,1.6525,1.6525,216
20090701|2009-05-07 12:30,7,1.6525,1.6525,1.6193,1.6343,366
20090701|2009-05-07 13:00,7,1.6343,1.6605,1.6273,1.6587,380
20090701|2009-05-07 13:30,7,1.6588,1.6588,1.6513,1.658,83
20090701|2009-05-07 14:00,7,1.6527,1.6529,1.644,1.6459,49
20090701|2009-05-07 14:30,7,1.6495,1.6519,1.6495,1.6519,2
20090701|2009-05-07 15:00,7,1.6565,1.6577,1.6565,1.6577,6
20090701|2009-05-07 17:00,8,1.62,1.62,1.62,1.62,1
20090701|2009-05-07 18:00,8,1.6669,1.6669,1.6669,1.6669,5
20090701|2009-05-08 01:00,8,1.6786,1.6855,1.6745,1.6854,33
20090701|2009-05-08 01:30,8,1.6878,1.692,1.6878,1.692,11
20090701|2009-05-08 02:00,8,1.69,1.69,1.69,1.69,1
20090701|2009-05-08 02:30,8,1.679,1.679,1.679,1.679,1
20090701|2009-05-08 03:00,8,1.679,1.679,1.679,1.679,1
20090701|2009-05-08 03:30,8,1.6793,1.6793,1.6793,1.6793,1
20090701|2009-05-08 04:00,8,1.6756,1.6756,1.6726,1.673,104
20090701|2009-05-08 04:30,8,1.673,1.678,1.673,1.678,34
20090701|2009-05-08 05:00,8,1.6757,1.6757,1.6757,1.6757,1
20090701|2009-05-08 05:30,8,1.6862,1.6862,1.6855,1.6855,2
20090701|2009-05-08 06:00,8,1.6877,1.6879,1.684,1.6855,85
20090701|2009-05-08 06:30,8,1.6885,1.6885,1.6816,1.6816,4
20090701|2009-05-08 07:00,8,1.6841,1.687,1.6802,1.687,25
20090701|2009-05-08 07:30,8,1.6858,1.6922,1.6833,1.6875,189
20090701|2009-05-08 08:00,8,1.6904,1.6919,1.6739,1.677,215
20090701|2009-05-08 08:30,8,1.6774,1.6825,1.668,1.675,165
20090701|2009-05-08 09:00,8,1.6732,1.6732,1.6624,1.6675,263
20090701|2009-05-08 09:30,8,1.665,1.67,1.658,1.6632,223
20090701|2009-05-08 10:00,8,1.663,1.6652,1.6551,1.6574,451
20090701|2009-05-08 10:30,8,1.6583,1.6697,1.6567,1.6686,335
20090701|2009-05-08 11:00,8,1.6667,1.6763,1.6667,1.6692,181
20090701|2009-05-08 11:30,8,1.67,1.6766,1.6683,1.6764,267
20090701|2009-05-08 12:00,8,1.675,1.6807,1.6745,1.6793,155
20090701|2009-05-08 12:30,8,1.678,1.6883,1.676,1.6798,334
20090701|2009-05-08 13:00,8,1.6824,1.6953,1.6821,1.6893,440
20090701|2009-05-08 13:30,8,1.6897,1.6897,1.684,1.6873,179
20090701|2009-05-08 14:00,8,1.6887,1.6887,1.685,1.6879,39
20090701|2009-05-08 14:30,8,1.6872,1.6874,1.6865,1.6865,19
20090701|2009-05-08 15:00,8,1.6876,1.689,1.6876,1.689,7
20090701|2009-05-08 15:30,8,1.688,1.689,1.688,1.689,3
20090701|2009-05-08 16:00,8,1.69,1.6905,1.69,1.6905,8
20090701|2009-05-10 17:00,11,1.6976,1.6989,1.6925,1.6925,7
20090701|2009-05-10 23:00,11,1.6731,1.6731,1.6731,1.6731,9
20090701|2009-05-11 00:30,11,1.6745,1.6745,1.6745,1.6745,1
20090701|2009-05-11 02:00,11,1.671,1.671,1.67,1.67,9
20090701|2009-05-11 02:30,11,1.669,1.6692,1.669,1.6692,3
20090701|2009-05-11 03:00,11,1.6682,1.6682,1.662,1.662,63
20090701|2009-05-11 03:30,11,1.6639,1.664,1.66,1.66,87
20090701|2009-05-11 04:00,11,1.6616,1.6639,1.6582,1.6582,28
20090701|2009-05-11 04:30,11,1.651,1.651,1.6469,1.6474,50
20090701|2009-05-11 05:00,11,1.649,1.6501,1.649,1.6501,11
20090701|2009-05-11 05:30,11,1.6558,1.656,1.6542,1.6542,9
20090701|2009-05-11 06:00,11,1.65,1.6514,1.6469,1.6469,10
20090701|2009-05-11 06:30,11,1.64,1.64,1.64,1.64,5
20090701|2009-05-11 07:00,11,1.64,1.64,1.63,1.6371,43
20090701|2009-05-11 07:30,11,1.6385,1.6545,1.6385,1.6526,144
20090701|2009-05-11 08:00,11,1.6528,1.6659,1.6505,1.6649,410
20090701|2009-05-11 08:30,11,1.6667,1.667,1.6474,1.6584,643
20090701|2009-05-11 09:00,11,1.6588,1.6705,1.6554,1.6671,494
20090701|2009-05-11 09:30,11,1.6657,1.6793,1.6623,1.6649,438
20090701|2009-05-11 10:00,11,1.6658,1.6702,1.6616,1.663,389
20090701|2009-05-11 10:30,11,1.663,1.6645,1.6538,1.657,396
20090701|2009-05-11 11:00,11,1.6556,1.6612,1.654,1.6602,286
20090701|2009-05-11 11:30,11,1.6588,1.6627,1.6543,1.6557,180
20090701|2009-05-11 12:00,11,1.6558,1.666,1.6541,1.665,174
20090701|2009-05-11 12:30,11,1.6654,1.6657,1.6581,1.6588,353
20090701|2009-05-11 13:00,11,1.66,1.672,1.654,1.6709,765
20090701|2009-05-11 13:30,11,1.6705,1.671,1.6679,1.6684,130
20090701|2009-05-11 14:00,11,1.6696,1.6696,1.6618,1.6626,67
20090701|2009-05-11 14:30,11,1.6628,1.663,1.662,1.6625,5
20090701|2009-05-11 15:30,11,1.6629,1.6636,1.659,1.662,7
20090701|2009-05-11 16:00,11,1.6592,1.6592,1.659,1.659,10
20090701|2009-05-11 19:00,12,1.6693,1.6693,1.6693,1.6693,14
20090701|2009-05-11 20:00,12,1.6693,1.6693,1.6692,1.6692,16
20090701|2009-05-11 20:30,12,1.6674,1.6674,1.6658,1.6658,7
20090701|2009-05-11 22:00,12,1.6689,1.6689,1.6689,1.6689,3
20090701|2009-05-11 23:30,12,1.6645,1.6645,1.6644,1.6644,2
20090701|2009-05-12 02:00,12,1.667,1.667,1.6656,1.6656,2
20090701|2009-05-12 02:30,12,1.6693,1.68,1.6693,1.68,25
20090701|2009-05-12 03:00,12,1.679,1.68,1.6715,1.68,47
20090701|2009-05-12 03:30,12,1.6744,1.6757,1.6722,1.675,58
20090701|2009-05-12 04:00,12,1.6798,1.6798,1.6798,1.6798,38
20090701|2009-05-12 04:30,12,1.6798,1.6802,1.677,1.677,22
20090701|2009-05-12 05:00,12,1.675,1.675,1.675,1.675,17
20090701|2009-05-12 05:30,12,1.6753,1.6805,1.6753,1.6805,38
20090701|2009-05-12 06:30,12,1.6825,1.6828,1.6825,1.6825,51
20090701|2009-05-12 07:00,12,1.6895,1.6895,1.6892,1.6892,10
20090701|2009-05-12 07:30,12,1.69,1.6929,1.6864,1.6864,42
20090701|2009-05-12 08:00,12,1.6861,1.6895,1.67,1.6706,279
20090701|2009-05-12 08:30,12,1.6693,1.6714,1.6583,1.667,603
20090701|2009-05-12 09:00,12,1.6643,1.6678,1.6577,1.6636,332
20090701|2009-05-12 09:30,12,1.6623,1.6623,1.6509,1.6545,517
20090701|2009-05-12 10:00,12,1.6545,1.6656,1.6508,1.6518,395
20090701|2009-05-12 10:30,12,1.6512,1.6556,1.649,1.6536,652
20090701|2009-05-12 11:00,12,1.6531,1.6556,1.6442,1.6531,342
20090701|2009-05-12 11:30,12,1.6503,1.6562,1.6473,1.6529,192
20090701|2009-05-12 12:00,12,1.6528,1.6617,1.6523,1.66,268
20090701|2009-05-12 12:30,12,1.6606,1.6658,1.6567,1.6579,274
20090701|2009-05-12 13:00,12,1.6577,1.6676,1.6535,1.6621,249
20090701|2009-05-12 13:30,12,1.6611,1.6625,1.6595,1.6625,123
20090701|2009-05-12 14:00,12,1.6625,1.6643,1.6618,1.6642,30
20090701|2009-05-12 14:30,12,1.6614,1.6614,1.6614,1.6614,1
20090701|2009-05-12 15:00,12,1.6627,1.6627,1.6615,1.6618,7
20090701|2009-05-12 15:30,12,1.6686,1.6795,1.6681,1.6795,186
20090701|2009-05-12 16:00,12,1.6772,1.6775,1.6772,1.6775,2
20090701|2009-05-12 17:00,13,1.68,1.68,1.68,1.68,14
20090701|2009-05-12 17:30,13,1.68,1.68,1.68,1.68,11
20090701|2009-05-12 18:30,13,1.675,1.675,1.675,1.675,4
20090701|2009-05-12 19:00,13,1.6825,1.6825,1.6825,1.6825,25
20090701|2009-05-12 19:30,13,1.685,1.6863,1.685,1.6863,28
20090701|2009-05-12 20:00,13,1.6875,1.6875,1.687,1.687,16
20090701|2009-05-12 21:30,13,1.6875,1.6875,1.6875,1.6875,2
20090701|2009-05-12 22:30,13,1.6875,1.6875,1.6875,1.6875,1
20090701|2009-05-12 23:30,13,1.685,1.685,1.685,1.685,6
20090701|2009-05-13 00:00,13,1.6832,1.6832,1.683,1.683,4
20090701|2009-05-13 00:30,13,1.6875,1.6875,1.6875,1.6875,12
20090701|2009-05-13 01:00,13,1.684,1.684,1.684,1.684,6
20090701|2009-05-13 02:00,13,1.6879,1.6881,1.6879,1.6881,2
20090701|2009-05-13 02:30,13,1.683,1.69,1.683,1.69,29
20090701|2009-05-13 03:00,13,1.6905,1.6905,1.682,1.682,56
20090701|2009-05-13 03:30,13,1.6851,1.6851,1.6851,1.6851,35
20090701|2009-05-13 04:00,13,1.6844,1.6855,1.6844,1.6855,23
20090701|2009-05-13 04:30,13,1.6849,1.6849,1.683,1.683,59
20090701|2009-05-13 05:00,13,1.6825,1.6825,1.6785,1.6802,30
20090701|2009-05-13 05:30,13,1.6802,1.6802,1.6758,1.6758,153
20090701|2009-05-13 06:00,13,1.677,1.6802,1.675,1.6802,39
20090701|2009-05-13 06:30,13,1.6785,1.6797,1.6743,1.6743,99
20090701|2009-05-13 07:00,13,1.6743,1.6787,1.6716,1.6787,49
20090701|2009-05-13 07:30,13,1.679,1.6839,1.6688,1.6817,190
20090701|2009-05-13 08:00,13,1.6817,1.6876,1.66,1.6698,276
20090701|2009-05-13 08:30,13,1.6698,1.6731,1.66,1.6723,157
20090701|2009-05-13 09:00,13,1.6682,1.7006,1.6682,1.7006,438
20090701|2009-05-13 09:30,13,1.7,1.7022,1.675,1.677,944
20090701|2009-05-13 10:00,13,1.6783,1.6915,1.6772,1.6792,926
20090701|2009-05-13 10:30,13,1.6787,1.6805,1.673,1.6767,634
20090701|2009-05-13 11:00,13,1.675,1.6866,1.6744,1.6838,295
20090701|2009-05-13 11:30,13,1.6815,1.6836,1.6738,1.6743,193
20090701|2009-05-13 12:00,13,1.6742,1.6763,1.66,1.6629,249
20090701|2009-05-13 12:30,13,1.6615,1.6824,1.6563,1.6815,611
20090701|2009-05-13 13:00,13,1.6828,1.6833,1.6605,1.683,728
20090701|2009-05-13 13:30,13,1.6835,1.688,1.68,1.685,244
20090701|2009-05-13 14:00,13,1.685,1.6855,1.6834,1.6838,26
20090701|2009-05-13 14:30,13,1.681,1.6825,1.6787,1.6815,31
20090701|2009-05-13 15:00,13,1.6806,1.6826,1.676,1.676,28
20090701|2009-05-13 15:30,13,1.6762,1.6773,1.6745,1.6745,6
20090701|2009-05-13 17:00,14,1.6895,1.6895,1.6895,1.6895,6
20090701|2009-05-13 18:00,14,1.6775,1.6775,1.6775,1.6775,3
20090701|2009-05-13 22:30,14,1.672,1.672,1.672,1.672,1
20090701|2009-05-14 01:00,14,1.673,1.673,1.673,1.673,3
20090701|2009-05-14 02:00,14,1.6725,1.6725,1.67,1.672,22
20090701|2009-05-14 02:30,14,1.6735,1.6735,1.672,1.672,24
20090701|2009-05-14 03:00,14,1.672,1.672,1.6624,1.6625,132
20090701|2009-05-14 03:30,14,1.6605,1.6605,1.6525,1.6586,131
20090701|2009-05-14 04:00,14,1.658,1.6605,1.658,1.6582,25
20090701|2009-05-14 04:30,14,1.661,1.6638,1.6595,1.6638,86
20090701|2009-05-14 05:00,14,1.6583,1.6583,1.658,1.658,10
20090701|2009-05-14 05:30,14,1.656,1.6596,1.6538,1.6555,68
20090701|2009-05-14 06:30,14,1.66,1.6672,1.66,1.6666,49
20090701|2009-05-14 07:00,14,1.6674,1.67,1.6655,1.6655,38
20090701|2009-05-14 07:30,14,1.6655,1.6661,1.6598,1.6652,67
20090701|2009-05-14 08:00,14,1.665,1.6828,1.6637,1.6824,663
20090701|2009-05-14 08:30,14,1.6817,1.689,1.6692,1.6744,692
20090701|2009-05-14 09:00,14,1.6752,1.6832,1.6695,1.67,212
20090701|2009-05-14 09:30,14,1.671,1.6784,1.6664,1.6729,357
20090701|2009-05-14 10:00,14,1.6739,1.6757,1.6668,1.6677,462
20090701|2009-05-14 10:30,14,1.6683,1.6745,1.6664,1.6709,332
20090701|2009-05-14 11:00,14,1.6733,1.688,1.6733,1.6848,312
20090701|2009-05-14 11:30,14,1.683,1.685,1.6798,1.6835,225
20090701|2009-05-14 12:00,14,1.6823,1.6824,1.6762,1.6782,257
20090701|2009-05-14 12:30,14,1.6806,1.694,1.6806,1.6933,183
20090701|2009-05-14 13:00,14,1.6936,1.715,1.6936,1.7098,433
20090701|2009-05-14 13:30,14,1.709,1.71,1.7069,1.7088,217
20090701|2009-05-14 14:00,14,1.7098,1.7098,1.7045,1.7072,82
20090701|2009-05-14 14:30,14,1.7067,1.7072,1.706,1.706,12
20090701|2009-05-14 15:00,14,1.7051,1.7052,1.704,1.704,26
20090701|2009-05-14 15:30,14,1.706,1.7065,1.7054,1.7065,7
20090701|2009-05-14 16:00,14,1.7072,1.7073,1.7048,1.7048,16
20090701|2009-05-14 19:00,15,1.7069,1.7069,1.7069,1.7069,1
20090701|2009-05-14 19:30,15,1.7064,1.7074,1.7064,1.7074,15
20090701|2009-05-14 20:00,15,1.704,1.704,1.704,1.704,4
20090701|2009-05-15 01:00,15,1.7069,1.7069,1.7064,1.7064,2
20090701|2009-05-15 02:00,15,1.7035,1.7035,1.7033,1.7033,2
20090701|2009-05-15 02:30,15,1.7019,1.705,1.7017,1.705,14
20090701|2009-05-15 03:00,15,1.7039,1.7069,1.7025,1.705,25
20090701|2009-05-15 03:30,15,1.7057,1.7116,1.7057,1.71,134
20090701|2009-05-15 04:00,15,1.7095,1.7105,1.7094,1.71,29
20090701|2009-05-15 04:30,15,1.71,1.7105,1.7025,1.7025,73
20090701|2009-05-15 05:00,15,1.7009,1.7014,1.6965,1.6968,120
20090701|2009-05-15 05:30,15,1.697,1.702,1.6891,1.6895,101
20090701|2009-05-15 06:00,15,1.6895,1.6899,1.6895,1.6899,6
20090701|2009-05-15 06:30,15,1.6875,1.6875,1.6825,1.6841,74
20090701|2009-05-15 07:00,15,1.68,1.6859,1.6745,1.683,61
20090701|2009-05-15 07:30,15,1.6853,1.6942,1.6853,1.6915,125
20090701|2009-05-15 08:00,15,1.6927,1.6974,1.6814,1.6951,553
20090701|2009-05-15 08:30,15,1.6952,1.705,1.6931,1.6948,389
20090701|2009-05-15 09:00,15,1.6929,1.6953,1.6852,1.6949,469
20090701|2009-05-15 09:30,15,1.693,1.7019,1.688,1.6882,356
20090701|2009-05-15 10:00,15,1.6875,1.6923,1.685,1.6853,260
20090701|2009-05-15 10:30,15,1.685,1.69,1.681,1.681,353
20090701|2009-05-15 11:00,15,1.6805,1.6805,1.668,1.669,317
20090701|2009-05-15 11:30,15,1.669,1.6691,1.6563,1.6578,734
20090701|2009-05-15 12:00,15,1.6582,1.6706,1.6571,1.665,301
20090701|2009-05-15 12:30,15,1.6665,1.6721,1.6648,1.665,188
20090701|2009-05-15 13:00,15,1.664,1.6779,1.6591,1.6654,529
20090701|2009-05-15 13:30,15,1.6654,1.669,1.6649,1.6671,78
20090701|2009-05-15 14:00,15,1.6674,1.6704,1.6674,1.6687,37
20090701|2009-05-15 14:30,15,1.6697,1.6709,1.6697,1.6709,10
20090701|2009-05-15 15:00,15,1.667,1.667,1.667,1.667,2
20090701|2009-05-17 17:00,18,1.664,1.6676,1.664,1.6676,4
20090701|2009-05-17 18:00,18,1.6669,1.6669,1.6669,1.6669,1
20090701|2009-05-17 18:30,18,1.6653,1.6653,1.6653,1.6653,1
20090701|2009-05-17 19:30,18,1.664,1.664,1.664,1.664,2
20090701|2009-05-17 22:30,18,1.6635,1.6635,1.6635,1.6635,1
20090701|2009-05-17 23:30,18,1.67,1.67,1.67,1.67,2
20090701|2009-05-18 01:00,18,1.6703,1.6703,1.6703,1.6703,1
20090701|2009-05-18 02:00,18,1.6738,1.6738,1.6738,1.6738,1
20090701|2009-05-18 02:30,18,1.6797,1.68,1.6797,1.6797,5
20090701|2009-05-18 03:00,18,1.6805,1.6805,1.676,1.6772,37
20090701|2009-05-18 03:30,18,1.6751,1.6751,1.669,1.672,156
20090701|2009-05-18 04:00,18,1.674,1.6773,1.674,1.6773,16
20090701|2009-05-18 04:30,18,1.6787,1.679,1.677,1.677,7
20090701|2009-05-18 05:00,18,1.6809,1.681,1.6809,1.681,6
20090701|2009-05-18 05:30,18,1.684,1.684,1.6802,1.6803,90
20090701|2009-05-18 06:00,18,1.6803,1.6855,1.6795,1.6845,98
20090701|2009-05-18 06:30,18,1.6845,1.6898,1.6844,1.6898,149
20090701|2009-05-18 07:00,18,1.6921,1.6955,1.6887,1.6955,165
20090701|2009-05-18 07:30,18,1.6982,1.72,1.6982,1.72,490
20090701|2009-05-18 08:00,18,1.72,1.7287,1.7094,1.7129,1196
20090701|2009-05-18 08:30,18,1.7124,1.717,1.7038,1.7079,781
20090701|2009-05-18 09:00,18,1.7094,1.7105,1.6942,1.702,960
20090701|2009-05-18 09:30,18,1.701,1.7133,1.699,1.713,593
20090701|2009-05-18 10:00,18,1.7134,1.715,1.7008,1.7036,895
20090701|2009-05-18 10:30,18,1.7027,1.7074,1.7013,1.704,372
20090701|2009-05-18 11:00,18,1.7037,1.7127,1.7023,1.7108,294
20090701|2009-05-18 11:30,18,1.7113,1.7228,1.7083,1.7224,447
20090701|2009-05-18 12:00,18,1.7226,1.7316,1.7208,1.7231,863
20090701|2009-05-18 12:30,18,1.723,1.7328,1.7173,1.7276,444
20090701|2009-05-18 13:00,18,1.7292,1.7413,1.7235,1.7377,1174
20090701|2009-05-18 13:30,18,1.737,1.7425,1.736,1.74,168
20090701|2009-05-18 14:00,18,1.7395,1.741,1.7385,1.741,115
20090701|2009-05-18 14:30,18,1.7405,1.743,1.7405,1.743,61
20090701|2009-05-18 15:00,18,1.7414,1.745,1.74,1.7405,90
20090701|2009-05-18 15:30,18,1.7405,1.7405,1.7381,1.7394,105
20090701|2009-05-18 16:00,18,1.7405,1.7414,1.7405,1.7414,2
20090701|2009-05-18 18:00,19,1.7414,1.7414,1.7414,1.7414,1
20090701|2009-05-18 18:30,19,1.7414,1.7414,1.7414,1.7414,1
20090701|2009-05-18 19:30,19,1.7419,1.743,1.7381,1.7381,3
20090701|2009-05-18 21:00,19,1.7391,1.7391,1.7391,1.7391,2
20090701|2009-05-18 22:00,19,1.7356,1.738,1.7356,1.738,6
20090701|2009-05-18 23:00,19,1.738,1.7411,1.738,1.7411,2
20090701|2009-05-18 23:30,19,1.7422,1.7477,1.7422,1.7477,5
20090701|2009-05-19 00:00,19,1.7483,1.75,1.7483,1.75,74
20090701|2009-05-19 00:30,19,1.7521,1.7539,1.7521,1.7539,5
20090701|2009-05-19 01:00,19,1.7569,1.758,1.7569,1.758,2
20090701|2009-05-19 01:30,19,1.7585,1.7611,1.7571,1.7611,9
20090701|2009-05-19 02:00,19,1.766,1.7669,1.7618,1.7618,5
20090701|2009-05-19 02:30,19,1.76,1.7653,1.76,1.7653,4
20090701|2009-05-19 03:00,19,1.7615,1.7615,1.7595,1.7595,26
20090701|2009-05-19 03:30,19,1.761,1.766,1.7571,1.7652,118
20090701|2009-05-19 04:00,19,1.765,1.7653,1.76,1.76,85
20090701|2009-05-19 04:30,19,1.76,1.76,1.7566,1.7567,41
20090701|2009-05-19 05:00,19,1.7567,1.759,1.755,1.755,28
20090701|2009-05-19 05:30,19,1.755,1.7603,1.7545,1.7603,25
20090701|2009-05-19 06:00,19,1.7555,1.758,1.7525,1.7525,28
20090701|2009-05-19 06:30,19,1.7525,1.7525,1.739,1.742,94
20090701|2009-05-19 07:00,19,1.7483,1.7529,1.7463,1.7505,106
20090701|2009-05-19 07:30,19,1.7452,1.747,1.7284,1.7332,323
20090701|2009-05-19 08:00,19,1.7332,1.7476,1.731,1.7426,858
20090701|2009-05-19 08:30,19,1.742,1.7426,1.7137,1.7137,1147
20090701|2009-05-19 09:00,19,1.7139,1.7341,1.7114,1.7335,1490
20090701|2009-05-19 09:30,19,1.7335,1.74,1.7236,1.7244,904
20090701|2009-05-19 10:00,19,1.724,1.7322,1.7166,1.7307,1147
20090701|2009-05-19 10:30,19,1.7311,1.7402,1.7302,1.7371,787
20090701|2009-05-19 11:00,19,1.7376,1.7545,1.735,1.7542,993
20090701|2009-05-19 11:30,19,1.7544,1.7565,1.7467,1.7467,1150
20090701|2009-05-19 12:00,19,1.747,1.777,1.7469,1.7694,1988
20090701|2009-05-19 12:30,19,1.77,1.785,1.764,1.7764,1331
20090701|2009-05-19 13:00,19,1.777,1.7799,1.7695,1.7771,978
20090701|2009-05-19 13:30,19,1.777,1.777,1.7715,1.7736,409
20090701|2009-05-19 14:00,19,1.7735,1.7758,1.7715,1.7754,118
20090701|2009-05-19 14:30,19,1.7751,1.7755,1.77,1.77,57
20090701|2009-05-19 15:00,19,1.77,1.7715,1.768,1.768,28
20090701|2009-05-19 15:30,19,1.7745,1.7926,1.7745,1.7883,191
20090701|2009-05-19 16:00,19,1.7875,1.7886,1.7875,1.7875,39
20090701|2009-05-19 17:00,20,1.7871,1.7871,1.7871,1.7871,1
20090701|2009-05-19 18:00,20,1.786,1.786,1.786,1.786,10
20090701|2009-05-19 19:00,20,1.786,1.7862,1.786,1.786,17
20090701|2009-05-19 19:30,20,1.786,1.787,1.786,1.786,46
20090701|2009-05-19 20:00,20,1.7869,1.7869,1.7861,1.7861,5
20090701|2009-05-19 20:30,20,1.7879,1.7879,1.787,1.7872,3
20090701|2009-05-19 21:00,20,1.7862,1.788,1.7861,1.788,26
20090701|2009-05-19 21:30,20,1.788,1.7905,1.788,1.7904,13
20090701|2009-05-19 22:00,20,1.7931,1.7968,1.7926,1.7968,8
20090701|2009-05-19 23:30,20,1.7925,1.7952,1.7925,1.7952,2
20090701|2009-05-20 00:30,20,1.7964,1.7976,1.795,1.795,5
20090701|2009-05-20 01:30,20,1.795,1.795,1.7893,1.7893,7
20090701|2009-05-20 02:00,20,1.7897,1.793,1.7893,1.7902,6
20090701|2009-05-20 02:30,20,1.793,1.802,1.793,1.802,47
20090701|2009-05-20 03:00,20,1.8009,1.8011,1.8009,1.8011,6
20090701|2009-05-20 03:30,20,1.8017,1.8035,1.7989,1.8025,157
20090701|2009-05-20 04:00,20,1.8032,1.8075,1.798,1.8009,33
20090701|2009-05-20 04:30,20,1.8033,1.8042,1.8009,1.8015,47
20090701|2009-05-20 05:00,20,1.802,1.802,1.7989,1.799,8
20090701|2009-05-20 05:30,20,1.7996,1.802,1.7989,1.8015,15
20090701|2009-05-20 06:00,20,1.7985,1.7987,1.7964,1.7964,7
20090701|2009-05-20 06:30,20,1.7948,1.8015,1.7948,1.801,27
20090701|2009-05-20 07:00,20,1.801,1.8015,1.7939,1.7995,49
20090701|2009-05-20 07:30,20,1.7996,1.805,1.7938,1.795,213
20090701|2009-05-20 08:00,20,1.794,1.8115,1.7935,1.8067,1113
20090701|2009-05-20 08:30,20,1.8081,1.8152,1.8037,1.8111,866
20090701|2009-05-20 09:00,20,1.8112,1.817,1.8095,1.8112,715
20090701|2009-05-20 09:30,20,1.8132,1.8315,1.8017,1.8098,2203
20090701|2009-05-20 10:00,20,1.8088,1.8175,1.8061,1.8143,1122
20090701|2009-05-20 10:30,20,1.8151,1.819,1.8097,1.8101,1171
20090701|2009-05-20 11:00,20,1.8098,1.817,1.8092,1.8142,560
20090701|2009-05-20 11:30,20,1.8135,1.8139,1.7855,1.789,1514
20090701|2009-05-20 12:00,20,1.7891,1.8023,1.7852,1.7982,948
20090701|2009-05-20 12:30,20,1.7981,1.8072,1.7932,1.802,559
20090701|2009-05-20 13:00,20,1.8036,1.805,1.7741,1.7795,2518
20090701|2009-05-20 13:30,20,1.7804,1.7912,1.778,1.79,483
20090701|2009-05-20 14:00,20,1.788,1.788,1.7781,1.7781,98
20090701|2009-05-20 14:30,20,1.7783,1.7793,1.777,1.7775,90
20090701|2009-05-20 15:00,20,1.7775,1.7779,1.7756,1.7756,115
20090701|2009-05-20 15:30,20,1.776,1.776,1.7719,1.776,23
20090701|2009-05-20 16:00,20,1.7757,1.7759,1.774,1.7751,17
20090701|2009-05-20 17:00,21,1.7573,1.7749,1.7573,1.7654,37
20090701|2009-05-20 17:30,21,1.7654,1.7654,1.7654,1.7654,1
20090701|2009-05-20 18:00,21,1.765,1.765,1.765,1.765,4
20090701|2009-05-20 19:30,21,1.764,1.7654,1.764,1.7654,4
20090701|2009-05-20 20:00,21,1.7658,1.7673,1.7439,1.7645,36
20090701|2009-05-20 20:30,21,1.763,1.7645,1.763,1.7645,15
20090701|2009-05-20 21:30,21,1.7645,1.7645,1.7638,1.7638,5
20090701|2009-05-20 22:00,21,1.7623,1.7623,1.7623,1.7623,1
20090701|2009-05-20 22:30,21,1.7623,1.7631,1.7623,1.7631,2
20090701|2009-05-20 23:00,21,1.765,1.765,1.765,1.765,3
20090701|2009-05-20 23:30,21,1.765,1.765,1.7641,1.7641,35
20090701|2009-05-21 00:00,21,1.765,1.77,1.765,1.77,27
20090701|2009-05-21 00:30,21,1.7684,1.7686,1.7674,1.7686,7
20090701|2009-05-21 01:00,21,1.766,1.766,1.766,1.766,1
20090701|2009-05-21 01:30,21,1.766,1.767,1.766,1.766,12
20090701|2009-05-21 02:00,21,1.766,1.775,1.764,1.7738,40
20090701|2009-05-21 02:30,21,1.7746,1.775,1.7639,1.7665,41
20090701|2009-05-21 03:00,21,1.764,1.7651,1.763,1.7633,43
20090701|2009-05-21 03:30,21,1.761,1.761,1.7453,1.7453,80
20090701|2009-05-21 04:00,21,1.7485,1.7485,1.7445,1.7462,68
20090701|2009-05-21 04:30,21,1.7445,1.7533,1.7445,1.7533,16
20090701|2009-05-21 05:00,21,1.7465,1.7477,1.7426,1.7426,4
20090701|2009-05-21 05:30,21,1.7451,1.7506,1.7451,1.7502,29
20090701|2009-05-21 06:00,21,1.7485,1.749,1.7425,1.7433,103
20090701|2009-05-21 06:30,21,1.7425,1.7464,1.7422,1.745,49
20090701|2009-05-21 07:00,21,1.745,1.7522,1.743,1.7522,115
20090701|2009-05-21 07:30,21,1.7495,1.7696,1.7447,1.7656,776
20090701|2009-05-21 08:00,21,1.7656,1.7674,1.7497,1.756,973
20090701|2009-05-21 08:30,21,1.7562,1.7564,1.747,1.747,929
20090701|2009-05-21 09:00,21,1.7472,1.753,1.7226,1.7262,1893
20090701|2009-05-21 09:30,21,1.726,1.7365,1.7188,1.7333,1412
20090701|2009-05-21 10:00,21,1.7339,1.7455,1.7278,1.7438,1220
20090701|2009-05-21 10:30,21,1.7433,1.751,1.7395,1.7508,910
20090701|2009-05-21 11:00,21,1.7512,1.7561,1.7461,1.7464,571
20090701|2009-05-21 11:30,21,1.7464,1.7625,1.746,1.7617,564
20090701|2009-05-21 12:00,21,1.7621,1.7631,1.7516,1.7564,623
20090701|2009-05-21 12:30,21,1.7565,1.7708,1.7565,1.7708,920
20090701|2009-05-21 13:00,21,1.7711,1.7745,1.7559,1.771,1792
20090701|2009-05-21 13:30,21,1.771,1.7759,1.77,1.7745,434
20090701|2009-05-21 14:00,21,1.775,1.7768,1.771,1.771,102
20090701|2009-05-21 14:30,21,1.7718,1.7748,1.7707,1.7731,68
20090701|2009-05-21 15:00,21,1.7731,1.7808,1.7731,1.779,34
20090701|2009-05-21 15:30,21,1.7792,1.78,1.7779,1.779,46
20090701|2009-05-21 16:00,21,1.7785,1.779,1.7775,1.778,23
20090701|2009-05-21 17:00,22,1.778,1.78,1.7775,1.7799,17
20090701|2009-05-21 17:30,22,1.7799,1.781,1.7798,1.781,29
20090701|2009-05-21 18:00,22,1.7794,1.7794,1.778,1.778,5
20090701|2009-05-21 18:30,22,1.7781,1.7789,1.7781,1.7789,4
20090701|2009-05-21 19:00,22,1.778,1.778,1.778,1.778,1
20090701|2009-05-21 19:30,22,1.7788,1.7789,1.7788,1.7789,11
20090701|2009-05-21 20:00,22,1.781,1.7825,1.781,1.7825,2
20090701|2009-05-21 20:30,22,1.7842,1.7871,1.7842,1.7871,6
20090701|2009-05-21 21:00,22,1.7905,1.7971,1.7905,1.7971,35
20090701|2009-05-21 21:30,22,1.7979,1.7979,1.7935,1.7935,10
20090701|2009-05-21 22:00,22,1.7953,1.7958,1.7938,1.7958,3
20090701|2009-05-21 23:30,22,1.7953,1.7953,1.7953,1.7953,2
20090701|2009-05-22 00:00,22,1.7977,1.8,1.7943,1.7943,7
20090701|2009-05-22 01:30,22,1.7936,1.7936,1.7925,1.7925,12
20090701|2009-05-22 02:00,22,1.797,1.7984,1.7959,1.798,28
20090701|2009-05-22 02:30,22,1.7979,1.7979,1.7865,1.7865,43
20090701|2009-05-22 03:00,22,1.7878,1.7878,1.7829,1.7829,47
20090701|2009-05-22 03:30,22,1.7833,1.7847,1.78,1.784,122
20090701|2009-05-22 04:00,22,1.784,1.784,1.7821,1.7821,17
20090701|2009-05-22 04:30,22,1.7829,1.784,1.7803,1.7835,4
20090701|2009-05-22 05:00,22,1.7822,1.7829,1.781,1.7817,54
20090701|2009-05-22 05:30,22,1.7819,1.7819,1.7796,1.7797,42
20090701|2009-05-22 06:00,22,1.7781,1.7803,1.7763,1.7789,30
20090701|2009-05-22 06:30,22,1.7789,1.786,1.7789,1.7853,102
20090701|2009-05-22 07:00,22,1.785,1.7924,1.7845,1.7924,89
20090701|2009-05-22 07:30,22,1.793,1.7972,1.7912,1.793,465
20090701|2009-05-22 08:00,22,1.793,1.796,1.7767,1.781,1370
20090701|2009-05-22 08:30,22,1.7793,1.7831,1.769,1.7806,972
20090701|2009-05-22 09:00,22,1.7803,1.7848,1.7768,1.781,845
20090701|2009-05-22 09:30,22,1.781,1.7881,1.7765,1.7831,1153
20090701|2009-05-22 10:00,22,1.7827,1.7879,1.7795,1.7814,833
20090701|2009-05-22 10:30,22,1.781,1.7841,1.7786,1.7829,1008
20090701|2009-05-22 11:00,22,1.7834,1.7853,1.78,1.7836,512
20090701|2009-05-22 11:30,22,1.7826,1.787,1.7801,1.7845,486
20090701|2009-05-22 12:00,22,1.7844,1.801,1.7839,1.8002,795
20090701|2009-05-22 12:30,22,1.8009,1.8017,1.7933,1.795,736
20090701|2009-05-22 13:00,22,1.7955,1.8131,1.795,1.8125,1558
20090701|2009-05-22 13:30,22,1.8122,1.8124,1.805,1.805,375
20090701|2009-05-22 14:00,22,1.8052,1.8062,1.8025,1.805,80
20090701|2009-05-22 14:30,22,1.805,1.81,1.805,1.8098,79
20090701|2009-05-22 15:00,22,1.8069,1.8069,1.7947,1.8003,129
20090701|2009-05-24 19:00,26,1.811,1.8111,1.811,1.8111,5
20090701|2009-05-24 20:00,26,1.811,1.811,1.811,1.811,1
20090701|2009-05-24 20:30,26,1.8098,1.8098,1.8095,1.8095,3
20090701|2009-05-24 23:30,26,1.7991,1.7993,1.7991,1.7993,4
20090701|2009-05-25 01:00,26,1.798,1.798,1.798,1.798,7
20090701|2009-05-25 01:30,26,1.796,1.7969,1.796,1.796,6
20090701|2009-05-25 02:00,26,1.796,1.796,1.796,1.796,5
20090701|2009-05-25 02:30,26,1.794,1.794,1.794,1.794,3
20090701|2009-05-25 03:00,26,1.793,1.793,1.791,1.791,7
20090701|2009-05-25 03:30,26,1.7865,1.7865,1.7865,1.7865,2
20090701|2009-05-25 04:00,26,1.7866,1.7866,1.7866,1.7866,4
20090701|2009-05-25 04:30,26,1.79,1.791,1.79,1.791,2
20090701|2009-05-25 05:00,26,1.79,1.79,1.79,1.79,2
20090701|2009-05-25 06:30,26,1.7959,1.7959,1.7959,1.7959,1
20090701|2009-05-25 07:00,26,1.7944,1.7944,1.7944,1.7944,1
20090701|2009-05-25 07:30,26,1.7919,1.7944,1.7875,1.7896,8
20090701|2009-05-25 08:00,26,1.7877,1.7952,1.787,1.7932,32
20090701|2009-05-25 08:30,26,1.793,1.7965,1.793,1.7965,52
20090701|2009-05-25 09:00,26,1.7957,1.7984,1.7957,1.7975,13
20090701|2009-05-25 09:30,26,1.7967,1.7982,1.7967,1.7971,73
20090701|2009-05-25 10:00,26,1.7971,1.7979,1.796,1.797,69
20090701|2009-05-25 10:30,26,1.797,1.797,1.795,1.795,21
20090701|2009-05-25 11:00,26,1.795,1.795,1.7935,1.7935,18
20090701|2009-05-25 11:30,26,1.7935,1.7935,1.793,1.7932,5
20090701|2009-05-25 12:00,26,1.793,1.793,1.793,1.793,12
20090701|2009-05-25 17:00,26,1.7938,1.795,1.7937,1.795,4
20090701|2009-05-25 18:00,26,1.7922,1.7922,1.7922,1.7922,1
20090701|2009-05-25 18:30,26,1.7938,1.7938,1.7938,1.7938,1
20090701|2009-05-25 19:00,26,1.795,1.7966,1.795,1.7966,5
20090701|2009-05-25 19:30,26,1.7954,1.7979,1.7954,1.7979,11
20090701|2009-05-25 20:00,26,1.7979,1.7979,1.7979,1.7979,2
20090701|2009-05-25 20:30,26,1.7938,1.7938,1.7938,1.7938,1
20090701|2009-05-25 21:00,26,1.7909,1.7909,1.79,1.7907,4
20090701|2009-05-25 21:30,26,1.7955,1.7955,1.7948,1.7948,2
20090701|2009-05-26 00:00,26,1.7941,1.7941,1.7941,1.7941,1
20090701|2009-05-26 01:30,26,1.787,1.7874,1.7846,1.7846,21
20090701|2009-05-26 02:00,26,1.784,1.7845,1.781,1.781,20
20090701|2009-05-26 02:30,26,1.779,1.779,1.777,1.778,19
20090701|2009-05-26 03:00,26,1.7775,1.7792,1.775,1.7792,37
20090701|2009-05-26 03:30,26,1.7792,1.7792,1.766,1.767,140
20090701|2009-05-26 04:00,26,1.767,1.767,1.7604,1.7653,128
20090701|2009-05-26 04:30,26,1.7655,1.7703,1.7655,1.768,20
20090701|2009-05-26 05:00,26,1.7668,1.77,1.7668,1.769,36
20090701|2009-05-26 05:30,26,1.769,1.769,1.766,1.766,75
20090701|2009-05-26 06:00,26,1.7675,1.7749,1.766,1.7749,86
20090701|2009-05-26 06:30,26,1.775,1.779,1.774,1.776,35
20090701|2009-05-26 07:00,26,1.776,1.782,1.7751,1.782,105
20090701|2009-05-26 07:30,26,1.78,1.7804,1.767,1.77,397
20090701|2009-05-26 08:00,26,1.77,1.77,1.7516,1.7575,1795
20090701|2009-05-26 08:30,26,1.7578,1.7765,1.7552,1.7765,1404
20090701|2009-05-26 09:00,26,1.7767,1.805,1.7767,1.7893,2477
20090701|2009-05-26 09:30,26,1.789,1.7969,1.786,1.7895,863
20090701|2009-05-26 10:00,26,1.7895,1.7941,1.7856,1.7877,685
20090701|2009-05-26 10:30,26,1.7876,1.7922,1.7842,1.7875,840
20090701|2009-05-26 11:00,26,1.7856,1.7932,1.7845,1.7918,559
20090701|2009-05-26 11:30,26,1.7918,1.7996,1.7905,1.797,1028
20090701|2009-05-26 12:00,26,1.7966,1.799,1.7925,1.7974,488
20090701|2009-05-26 12:30,26,1.7976,1.8012,1.7945,1.8008,387
20090701|2009-05-26 13:00,26,1.7996,1.825,1.7981,1.8212,1974
20090701|2009-05-26 13:30,26,1.821,1.8215,1.818,1.8189,411
20090701|2009-05-26 14:00,26,1.8193,1.8342,1.8193,1.8317,223
20090701|2009-05-26 14:30,26,1.8325,1.836,1.829,1.829,111
20090701|2009-05-26 15:00,26,1.8302,1.8327,1.8302,1.8315,41
20090701|2009-05-26 15:30,26,1.8308,1.8318,1.829,1.83,59
20090701|2009-05-26 16:00,26,1.829,1.8309,1.829,1.8309,9
20090701|2009-05-26 17:00,27,1.8299,1.8506,1.8299,1.839,24
20090701|2009-05-26 17:30,27,1.8395,1.8408,1.8366,1.838,14
20090701|2009-05-26 18:00,27,1.8375,1.8375,1.8375,1.8375,1
20090701|2009-05-26 19:30,27,1.8396,1.8396,1.8396,1.8396,3
20090701|2009-05-26 20:00,27,1.8385,1.839,1.8328,1.8328,61
20090701|2009-05-26 20:30,27,1.829,1.829,1.824,1.8242,52
20090701|2009-05-26 21:00,27,1.8315,1.8341,1.8315,1.8341,5
20090701|2009-05-26 22:00,27,1.8358,1.8358,1.8358,1.8358,2
20090701|2009-05-26 22:30,27,1.836,1.838,1.836,1.838,14
20090701|2009-05-26 23:00,27,1.838,1.8385,1.8365,1.8377,24
20090701|2009-05-26 23:30,27,1.8377,1.8377,1.8365,1.8371,12
20090701|2009-05-27 00:00,27,1.8385,1.8385,1.8371,1.8371,11
20090701|2009-05-27 00:30,27,1.8365,1.8365,1.8365,1.8365,10
20090701|2009-05-27 01:00,27,1.839,1.8423,1.839,1.8423,4
20090701|2009-05-27 01:30,27,1.8423,1.847,1.8423,1.847,10
20090701|2009-05-27 02:00,27,1.847,1.85,1.844,1.844,23
20090701|2009-05-27 02:30,27,1.85,1.85,1.8464,1.8468,6
20090701|2009-05-27 03:00,27,1.8466,1.8542,1.8466,1.8531,26
20090701|2009-05-27 03:30,27,1.8499,1.8499,1.8446,1.8446,159
20090701|2009-05-27 04:00,27,1.8456,1.8456,1.8385,1.8385,102
20090701|2009-05-27 04:30,27,1.848,1.8485,1.844,1.8473,18
20090701|2009-05-27 05:00,27,1.8439,1.8439,1.8402,1.842,59
20090701|2009-05-27 05:30,27,1.8417,1.842,1.8395,1.842,21
20090701|2009-05-27 06:00,27,1.8385,1.842,1.836,1.8406,40
20090701|2009-05-27 06:30,27,1.838,1.8433,1.8355,1.842,137
20090701|2009-05-27 07:00,27,1.84,1.8409,1.835,1.8398,64
20090701|2009-05-27 07:30,27,1.8399,1.8434,1.8379,1.8385,144
20090701|2009-05-27 08:00,27,1.8402,1.8445,1.83,1.8387,1028
20090701|2009-05-27 08:30,27,1.838,1.8406,1.821,1.833,878
20090701|2009-05-27 09:00,27,1.833,1.836,1.8158,1.819,914
20090701|2009-05-27 09:30,27,1.8192,1.8254,1.8168,1.8234,713
20090701|2009-05-27 10:00,27,1.823,1.8355,1.8202,1.8341,1083
20090701|2009-05-27 10:30,27,1.835,1.8466,1.834,1.8462,1563
20090701|2009-05-27 11:00,27,1.8474,1.8558,1.8471,1.8557,990
20090701|2009-05-27 11:30,27,1.8555,1.8598,1.844,1.8473,806
20090701|2009-05-27 12:00,27,1.848,1.8541,1.8474,1.8495,814
20090701|2009-05-27 12:30,27,1.85,1.8515,1.84,1.8477,1036
20090701|2009-05-27 13:00,27,1.8465,1.8617,1.8432,1.854,1764
20090701|2009-05-27 13:30,27,1.8545,1.8567,1.8485,1.8524,265
20090701|2009-05-27 14:00,27,1.8525,1.855,1.8523,1.8525,59
20090701|2009-05-27 14:30,27,1.8528,1.8551,1.8512,1.855,112
20090701|2009-05-27 15:00,27,1.855,1.8551,1.8536,1.8536,69
20090701|2009-05-27 15:30,27,1.8555,1.8556,1.838,1.8386,239
20090701|2009-05-27 16:00,27,1.8398,1.8434,1.839,1.8412,10
20090701|2009-05-27 17:00,28,1.8376,1.8416,1.8369,1.8409,17
20090701|2009-05-27 17:30,28,1.8383,1.8405,1.8383,1.8405,4
20090701|2009-05-27 18:00,28,1.84,1.8403,1.84,1.8403,2
20090701|2009-05-27 18:30,28,1.84,1.8412,1.84,1.8412,2
20090701|2009-05-27 19:00,28,1.838,1.838,1.8375,1.8375,7
20090701|2009-05-27 20:00,28,1.8379,1.8381,1.8377,1.8377,3
20090701|2009-05-27 20:30,28,1.8377,1.8391,1.8377,1.8391,8
20090701|2009-05-27 21:30,28,1.8402,1.8402,1.8402,1.8402,1
20090701|2009-05-28 00:30,28,1.8384,1.8384,1.836,1.836,3
20090701|2009-05-28 01:00,28,1.8402,1.8402,1.836,1.8365,3
20090701|2009-05-28 01:30,28,1.836,1.836,1.836,1.836,1
20090701|2009-05-28 02:00,28,1.8381,1.8425,1.836,1.8425,15
20090701|2009-05-28 02:30,28,1.8435,1.8458,1.84,1.8446,149
20090701|2009-05-28 03:00,28,1.8403,1.8403,1.8318,1.8335,53
20090701|2009-05-28 03:30,28,1.8337,1.8337,1.828,1.829,64
20090701|2009-05-28 04:00,28,1.83,1.8346,1.8297,1.8342,63
20090701|2009-05-28 04:30,28,1.8334,1.8353,1.8314,1.8345,23
20090701|2009-05-28 05:00,28,1.835,1.8358,1.8325,1.8335,23
20090701|2009-05-28 05:30,28,1.834,1.8381,1.834,1.8381,70
20090701|2009-05-28 06:00,28,1.8408,1.849,1.8392,1.84,89
20090701|2009-05-28 06:30,28,1.8416,1.843,1.8348,1.8385,50
20090701|2009-05-28 07:00,28,1.84,1.8421,1.8342,1.8389,131
20090701|2009-05-28 07:30,28,1.8419,1.8521,1.8387,1.839,406
20090701|2009-05-28 08:00,28,1.8407,1.8552,1.8387,1.8551,1118
20090701|2009-05-28 08:30,28,1.8553,1.8626,1.8525,1.8575,1052
20090701|2009-05-28 09:00,28,1.8573,1.8574,1.848,1.8548,970
20090701|2009-05-28 09:30,28,1.8547,1.866,1.8547,1.8643,676
20090701|2009-05-28 10:00,28,1.8635,1.874,1.8453,1.8579,3604
20090701|2009-05-28 10:30,28,1.8573,1.8616,1.851,1.8547,1124
20090701|2009-05-28 11:00,28,1.8559,1.8606,1.8516,1.8535,1001
20090701|2009-05-28 11:30,28,1.8519,1.8553,1.8452,1.8469,634
20090701|2009-05-28 12:00,28,1.8476,1.8725,1.8476,1.8715,1065
20090701|2009-05-28 12:30,28,1.8717,1.88,1.8671,1.8766,1454
20090701|2009-05-28 13:00,28,1.8778,1.882,1.87,1.8734,1703
20090701|2009-05-28 13:30,28,1.8718,1.875,1.8705,1.8705,362
20090701|2009-05-28 14:00,28,1.8715,1.875,1.8715,1.8733,88
20090701|2009-05-28 14:30,28,1.8724,1.8724,1.8674,1.8675,128
20090701|2009-05-28 15:00,28,1.8675,1.868,1.867,1.868,81
20090701|2009-05-28 15:30,28,1.868,1.8715,1.868,1.8715,17
20090701|2009-05-28 16:00,28,1.8701,1.8701,1.8665,1.8676,59
20090701|2009-05-28 17:00,29,1.873,1.873,1.8679,1.8679,16
20090701|2009-05-28 18:00,29,1.8676,1.8676,1.8675,1.8675,2
20090701|2009-05-28 18:30,29,1.8675,1.87,1.8675,1.87,2
20090701|2009-05-28 20:00,29,1.8654,1.8654,1.8654,1.8654,1
20090701|2009-05-28 21:30,29,1.8657,1.868,1.865,1.868,3
20090701|2009-05-28 23:00,29,1.8705,1.871,1.8705,1.871,5
20090701|2009-05-28 23:30,29,1.8732,1.877,1.8732,1.877,20
20090701|2009-05-29 00:30,29,1.877,1.8775,1.877,1.8775,13
20090701|2009-05-29 01:00,29,1.878,1.8783,1.8775,1.8775,25
20090701|2009-05-29 01:30,29,1.8787,1.8825,1.8787,1.8815,18
20090701|2009-05-29 02:00,29,1.8781,1.8781,1.8739,1.8739,7
20090701|2009-05-29 02:30,29,1.8792,1.8817,1.8792,1.8817,12
20090701|2009-05-29 03:00,29,1.8813,1.8813,1.8766,1.8766,9
20090701|2009-05-29 03:30,29,1.8817,1.885,1.8817,1.885,84
20090701|2009-05-29 04:00,29,1.8849,1.8925,1.8849,1.89,101
20090701|2009-05-29 04:30,29,1.8922,1.8925,1.8878,1.889,33
20090701|2009-05-29 05:00,29,1.8895,1.8915,1.8865,1.8915,52
20090701|2009-05-29 05:30,29,1.8925,1.895,1.8907,1.895,111
20090701|2009-05-29 06:00,29,1.8975,1.8981,1.8888,1.8909,156
20090701|2009-05-29 06:30,29,1.8915,1.8926,1.8884,1.8913,113
20090701|2009-05-29 07:00,29,1.8913,1.9035,1.8892,1.901,520
20090701|2009-05-29 07:30,29,1.899,1.9017,1.8921,1.8982,544
20090701|2009-05-29 08:00,29,1.8966,1.9005,1.8876,1.8974,1409
20090701|2009-05-29 08:30,29,1.8976,1.8979,1.883,1.8856,1468
20090701|2009-05-29 09:00,29,1.8847,1.8888,1.8785,1.8883,776
20090701|2009-05-29 09:30,29,1.8883,1.892,1.8837,1.8919,1038
20090701|2009-05-29 10:00,29,1.892,1.8945,1.8872,1.8886,1353
20090701|2009-05-29 10:30,29,1.8883,1.8935,1.8852,1.886,1033
20090701|2009-05-29 11:00,29,1.8866,1.8944,1.8861,1.887,870
20090701|2009-05-29 11:30,29,1.8867,1.8895,1.8855,1.8855,625
20090701|2009-05-29 12:00,29,1.886,1.89,1.8711,1.8717,1071
20090701|2009-05-29 12:30,29,1.8718,1.8874,1.871,1.8855,961
20090701|2009-05-29 13:00,29,1.8855,1.903,1.885,1.8895,3241
20090701|2009-05-29 13:30,29,1.89,1.892,1.887,1.8912,403
20090701|2009-05-29 14:00,29,1.8915,1.893,1.8897,1.8913,162
20090701|2009-05-29 14:30,29,1.8927,1.8935,1.89,1.8935,82
20090701|2009-05-29 15:00,29,1.8939,1.8983,1.8939,1.897,69
20090701|2009-05-29 15:30,29,1.897,1.9015,1.897,1.897,11
20090701|2009-05-31 17:00,1,1.905,1.905,1.895,1.8981,81
20090701|2009-05-31 17:30,1,1.8984,1.9012,1.8984,1.9012,19
20090701|2009-05-31 18:00,1,1.901,1.901,1.901,1.901,1
20090701|2009-05-31 18:30,1,1.8977,1.8989,1.8945,1.8945,6
20090701|2009-05-31 19:00,1,1.8964,1.9,1.8964,1.899,14
20090701|2009-05-31 19:30,1,1.899,1.8995,1.8964,1.8964,5
20090701|2009-05-31 20:00,1,1.9,1.9072,1.9,1.9072,6
20090701|2009-05-31 20:30,1,1.909,1.9095,1.909,1.9095,2
20090701|2009-05-31 21:00,1,1.9095,1.91,1.9095,1.91,13
20090701|2009-05-31 21:30,1,1.9095,1.9095,1.9095,1.9095,1
20090701|2009-05-31 22:00,1,1.9038,1.9038,1.9038,1.9038,1
20090701|2009-05-31 22:30,1,1.91,1.91,1.91,1.91,13
20090701|2009-05-31 23:30,1,1.91,1.9101,1.91,1.9101,2
20090701|2009-06-01 00:00,1,1.9078,1.9078,1.905,1.905,3
20090701|2009-06-01 00:30,1,1.918,1.9181,1.9096,1.9096,4
20090701|2009-06-01 01:00,1,1.9189,1.9219,1.9189,1.9219,12
20090701|2009-06-01 01:30,1,1.9227,1.925,1.9227,1.925,2
20090701|2009-06-01 02:00,1,1.9207,1.9285,1.9207,1.9259,9
20090701|2009-06-01 02:30,1,1.9275,1.9275,1.9275,1.9275,1
20090701|2009-06-01 03:00,1,1.9259,1.9348,1.9257,1.9348,77
20090701|2009-06-01 03:30,1,1.9345,1.9395,1.9233,1.9233,32
20090701|2009-06-01 04:00,1,1.925,1.925,1.9217,1.922,22
20090701|2009-06-01 04:30,1,1.93,1.93,1.9292,1.93,59
20090701|2009-06-01 05:00,1,1.9288,1.93,1.9228,1.93,58
20090701|2009-06-01 06:00,1,1.926,1.9282,1.9188,1.9243,45
20090701|2009-06-01 06:30,1,1.9219,1.9227,1.9161,1.9165,65
20090701|2009-06-01 07:00,1,1.92,1.9202,1.9145,1.9186,55
20090701|2009-06-01 07:30,1,1.9179,1.9234,1.9114,1.9173,290
20090701|2009-06-01 08:00,1,1.9187,1.924,1.9024,1.9049,1375
20090701|2009-06-01 08:30,1,1.905,1.9126,1.8976,1.9052,1139
20090701|2009-06-01 09:00,1,1.9048,1.9165,1.904,1.9067,628
20090701|2009-06-01 09:30,1,1.9069,1.911,1.9014,1.906,764
20090701|2009-06-01 10:00,1,1.906,1.91,1.902,1.9081,787
20090701|2009-06-01 10:30,1,1.9081,1.9192,1.9021,1.9176,944
20090701|2009-06-01 11:00,1,1.9181,1.9184,1.9124,1.914,605
20090701|2009-06-01 11:30,1,1.9144,1.9171,1.906,1.9067,572
20090701|2009-06-01 12:00,1,1.9075,1.9156,1.9041,1.9073,589
20090701|2009-06-01 12:30,1,1.9073,1.9168,1.9032,1.9145,841
20090701|2009-06-01 13:00,1,1.9145,1.925,1.9126,1.9243,1900
20090701|2009-06-01 13:30,1,1.9241,1.9261,1.9169,1.9248,633
20090701|2009-06-01 14:00,1,1.9245,1.927,1.924,1.9254,331
20090701|2009-06-01 14:30,1,1.9256,1.9276,1.9247,1.9271,86
20090701|2009-06-01 15:00,1,1.9274,1.928,1.9221,1.9237,82
20090701|2009-06-01 15:30,1,1.9244,1.9244,1.92,1.9219,53
20090701|2009-06-01 16:00,1,1.922,1.924,1.921,1.9235,43
20090701|2009-06-01 17:00,2,1.9172,1.921,1.9161,1.9161,34
20090701|2009-06-01 17:30,2,1.92,1.92,1.9155,1.9159,5
20090701|2009-06-01 18:00,2,1.9166,1.9191,1.9164,1.9191,6
20090701|2009-06-01 18:30,2,1.9155,1.9155,1.9155,1.9155,1
20090701|2009-06-01 19:30,2,1.915,1.9155,1.915,1.9155,10
20090701|2009-06-01 20:30,2,1.92,1.92,1.92,1.92,4
20090701|2009-06-01 21:00,2,1.92,1.92,1.9195,1.9195,3
20090701|2009-06-01 22:00,2,1.9234,1.9239,1.9234,1.9239,3
20090701|2009-06-01 22:30,2,1.9255,1.93,1.9255,1.9261,10
20090701|2009-06-01 23:00,2,1.931,1.9319,1.931,1.9319,5
20090701|2009-06-01 23:30,2,1.9317,1.9325,1.9317,1.9325,5
20090701|2009-06-02 00:30,2,1.9274,1.9274,1.9201,1.9201,7
20090701|2009-06-02 01:00,2,1.9188,1.9188,1.9188,1.9188,1
20090701|2009-06-02 01:30,2,1.9181,1.9181,1.913,1.913,22
20090701|2009-06-02 02:00,2,1.92,1.924,1.92,1.9234,4
20090701|2009-06-02 02:30,2,1.9175,1.9196,1.9147,1.9196,14
20090701|2009-06-02 03:00,2,1.9258,1.9258,1.9197,1.9197,47
20090701|2009-06-02 03:30,2,1.92,1.92,1.9095,1.9095,108
20090701|2009-06-02 04:00,2,1.91,1.9139,1.9095,1.9095,139
20090701|2009-06-02 04:30,2,1.909,1.9145,1.909,1.9145,92
20090701|2009-06-02 05:00,2,1.9121,1.9125,1.91,1.91,119
20090701|2009-06-02 05:30,2,1.9133,1.9197,1.9133,1.9197,13
20090701|2009-06-02 06:00,2,1.9208,1.9208,1.9156,1.9156,13
20090701|2009-06-02 06:30,2,1.9164,1.9258,1.9164,1.9255,76
20090701|2009-06-02 07:00,2,1.924,1.9243,1.9166,1.9198,62
20090701|2009-06-02 07:30,2,1.918,1.928,1.9156,1.928,176
20090701|2009-06-02 08:00,2,1.9276,1.9298,1.907,1.912,816
20090701|2009-06-02 08:30,2,1.9126,1.9176,1.9048,1.9166,1063
20090701|2009-06-02 09:00,2,1.9167,1.9307,1.9083,1.9189,1777
20090701|2009-06-02 09:30,2,1.919,1.9291,1.9145,1.917,1069
20090701|2009-06-02 10:00,2,1.9193,1.9246,1.9136,1.9176,1115
20090701|2009-06-02 10:30,2,1.9178,1.9212,1.9101,1.915,1610
20090701|2009-06-02 11:00,2,1.9165,1.92,1.9133,1.9199,379
20090701|2009-06-02 11:30,2,1.92,1.93,1.919,1.926,667
20090701|2009-06-02 12:00,2,1.9259,1.9279,1.915,1.9218,610
20090701|2009-06-02 12:30,2,1.9212,1.926,1.915,1.924,984
20090701|2009-06-02 13:00,2,1.9236,1.9445,1.9198,1.926,1834
20090701|2009-06-02 13:30,2,1.926,1.935,1.9246,1.9323,371
20090701|2009-06-02 14:00,2,1.9323,1.9394,1.9304,1.9376,263
20090701|2009-06-02 14:30,2,1.9374,1.9394,1.9355,1.9355,72
20090701|2009-06-02 15:00,2,1.9365,1.938,1.9355,1.9355,89
20090701|2009-06-02 15:30,2,1.9291,1.9293,1.9178,1.9195,202
20090701|2009-06-02 16:00,2,1.9214,1.9225,1.9214,1.9225,7
20090701|2009-06-02 17:00,3,1.9225,1.9225,1.9175,1.92,11
20090701|2009-06-02 18:00,3,1.92,1.92,1.9195,1.9195,6
20090701|2009-06-02 18:30,3,1.919,1.92,1.919,1.92,3
20090701|2009-06-02 19:00,3,1.919,1.9198,1.9188,1.9188,3
20090701|2009-06-02 19:30,3,1.9188,1.9188,1.9188,1.9188,1
20090701|2009-06-02 20:30,3,1.92,1.92,1.92,1.92,23
20090701|2009-06-02 21:00,3,1.92,1.922,1.92,1.922,3
20090701|2009-06-02 21:30,3,1.922,1.922,1.9204,1.922,10
20090701|2009-06-02 22:00,3,1.926,1.9265,1.926,1.9265,14
20090701|2009-06-02 23:00,3,1.93,1.93,1.93,1.93,10
20090701|2009-06-02 23:30,3,1.93,1.93,1.93,1.93,5
20090701|2009-06-03 00:00,3,1.93,1.93,1.93,1.93,1
20090701|2009-06-03 01:00,3,1.9303,1.9304,1.9303,1.9304,7
20090701|2009-06-03 01:30,3,1.9375,1.94,1.9375,1.94,7
20090701|2009-06-03 02:00,3,1.937,1.937,1.9304,1.9358,11
20090701|2009-06-03 02:30,3,1.9304,1.9304,1.9274,1.9281,55
20090701|2009-06-03 03:00,3,1.927,1.927,1.9162,1.9219,28
20090701|2009-06-03 03:30,3,1.9178,1.9178,1.9114,1.9125,19
20090701|2009-06-03 04:00,3,1.9145,1.9155,1.9114,1.9125,39
20090701|2009-06-03 04:30,3,1.9128,1.9195,1.911,1.919,44
20090701|2009-06-03 05:00,3,1.921,1.923,1.9167,1.917,43
20090701|2009-06-03 05:30,3,1.9166,1.923,1.9149,1.9213,104
20090701|2009-06-03 06:00,3,1.9196,1.9217,1.911,1.9146,67
20090701|2009-06-03 06:30,3,1.9141,1.9233,1.9141,1.9229,36
20090701|2009-06-03 07:00,3,1.9179,1.9218,1.916,1.9184,107
20090701|2009-06-03 07:30,3,1.9172,1.9175,1.9111,1.9166,284
20090701|2009-06-03 08:00,3,1.9179,1.918,1.9104,1.915,942
20090701|2009-06-03 08:30,3,1.915,1.9207,1.912,1.9189,774
20090701|2009-06-03 09:00,3,1.9183,1.923,1.9123,1.914,986
20090701|2009-06-03 09:30,3,1.9107,1.9222,1.8936,1.914,2933
20090701|2009-06-03 10:00,3,1.914,1.917,1.8968,1.9003,1651
20090701|2009-06-03 10:30,3,1.8983,1.8983,1.8851,1.893,1600
20090701|2009-06-03 11:00,3,1.8932,1.8976,1.885,1.8858,599
20090701|2009-06-03 11:30,3,1.886,1.8938,1.8665,1.8665,1248
20090701|2009-06-03 12:00,3,1.866,1.8795,1.8591,1.8795,1170
20090701|2009-06-03 12:30,3,1.8801,1.8819,1.8613,1.8681,912
20090701|2009-06-03 13:00,3,1.8682,1.9045,1.8648,1.9005,2145
20090701|2009-06-03 13:30,3,1.9,1.9027,1.8935,1.8988,396
20090701|2009-06-03 14:00,3,1.9,1.9,1.8945,1.8947,273
20090701|2009-06-03 14:30,3,1.8953,1.9,1.8936,1.9,102
20090701|2009-06-03 15:00,3,1.8994,1.9023,1.8994,1.9017,48
20090701|2009-06-03 15:30,3,1.9,1.9,1.8964,1.8975,7
20090701|2009-06-03 16:00,3,1.895,1.8975,1.895,1.8975,30
20090701|2009-06-03 17:00,4,1.8972,1.8975,1.8972,1.8975,5
20090701|2009-06-03 17:30,4,1.8975,1.8975,1.8975,1.8975,9
20090701|2009-06-03 18:30,4,1.8975,1.8975,1.8975,1.8975,3
20090701|2009-06-03 19:00,4,1.8941,1.8941,1.8941,1.8941,1
20090701|2009-06-03 19:30,4,1.894,1.8969,1.894,1.8969,3
20090701|2009-06-03 20:00,4,1.897,1.9012,1.897,1.9012,15
20090701|2009-06-03 20:30,4,1.9024,1.906,1.9024,1.906,6
20090701|2009-06-03 21:30,4,1.903,1.903,1.903,1.903,1
20090701|2009-06-03 23:00,4,1.9023,1.9023,1.9023,1.9023,1
20090701|2009-06-03 23:30,4,1.9005,1.9006,1.9,1.9,4
20090701|2009-06-04 00:00,4,1.897,1.897,1.897,1.897,2
20090701|2009-06-04 00:30,4,1.897,1.897,1.897,1.897,2
20090701|2009-06-04 01:00,4,1.896,1.897,1.896,1.897,22
20090701|2009-06-04 01:30,4,1.897,1.9018,1.897,1.9018,104
20090701|2009-06-04 02:00,4,1.9074,1.9125,1.9074,1.9125,18
20090701|2009-06-04 03:00,4,1.9095,1.9142,1.9095,1.9137,10
20090701|2009-06-04 03:30,4,1.9145,1.9262,1.9145,1.9247,109
20090701|2009-06-04 04:00,4,1.9262,1.9263,1.9236,1.924,45
20090701|2009-06-04 04:30,4,1.924,1.9275,1.9201,1.9204,131
20090701|2009-06-04 05:00,4,1.9223,1.9238,1.9202,1.921,66
20090701|2009-06-04 05:30,4,1.9242,1.9246,1.9227,1.9238,40
20090701|2009-06-04 06:00,4,1.9245,1.925,1.921,1.925,90
20090701|2009-06-04 06:30,4,1.9236,1.9245,1.9168,1.9172,84
20090701|2009-06-04 07:00,4,1.9162,1.9241,1.9136,1.923,231
20090701|2009-06-04 07:30,4,1.9227,1.9441,1.9227,1.9425,1140
20090701|2009-06-04 08:00,4,1.9442,1.9535,1.9371,1.9423,1467
20090701|2009-06-04 08:30,4,1.9423,1.9447,1.9273,1.9292,939
20090701|2009-06-04 09:00,4,1.9291,1.9318,1.9194,1.9275,1204
20090701|2009-06-04 09:30,4,1.9261,1.94,1.92,1.94,651
20090701|2009-06-04 10:00,4,1.94,1.9458,1.9377,1.9439,1567
20090701|2009-06-04 10:30,4,1.943,1.9465,1.9359,1.9361,1279
20090701|2009-06-04 11:00,4,1.936,1.94,1.9302,1.9395,840
20090701|2009-06-04 11:30,4,1.9398,1.947,1.9383,1.9459,524
20090701|2009-06-04 12:00,4,1.9458,1.9732,1.9458,1.9669,1881
20090701|2009-06-04 12:30,4,1.9675,1.9836,1.9639,1.9805,1256
20090701|2009-06-04 13:00,4,1.9807,1.9822,1.9599,1.963,1667
20090701|2009-06-04 13:30,4,1.963,1.963,1.956,1.956,365
20090701|2009-06-04 14:00,4,1.956,1.96,1.9513,1.9513,471
20090701|2009-06-04 14:30,4,1.9525,1.9586,1.9514,1.9586,91
20090701|2009-06-04 15:00,4,1.9565,1.9595,1.9555,1.957,34
20090701|2009-06-04 15:30,4,1.9589,1.9685,1.958,1.968,81
20090701|2009-06-04 16:00,4,1.968,1.9731,1.968,1.97,88
20090701|2009-06-04 17:00,5,1.968,1.97,1.968,1.9693,22
20090701|2009-06-04 17:30,5,1.9672,1.9727,1.9672,1.9725,55
20090701|2009-06-04 18:00,5,1.9724,1.9724,1.97,1.972,10
20090701|2009-06-04 18:30,5,1.9701,1.972,1.97,1.972,6
20090701|2009-06-04 19:00,5,1.9703,1.9839,1.97,1.9839,41
20090701|2009-06-04 19:30,5,1.9846,1.985,1.9753,1.9753,15
20090701|2009-06-04 20:00,5,1.9781,1.9781,1.9781,1.9781,1
20090701|2009-06-04 20:30,5,1.9779,1.9785,1.9779,1.9781,12
20090701|2009-06-04 21:00,5,1.98,1.98,1.98,1.98,2
20090701|2009-06-04 22:00,5,1.9811,1.983,1.9811,1.983,14
20090701|2009-06-04 22:30,5,1.98,1.98,1.98,1.98,1
20090701|2009-06-04 23:00,5,1.9808,1.9827,1.9808,1.9827,4
20090701|2009-06-05 00:00,5,1.981,1.982,1.981,1.982,38
20090701|2009-06-05 01:00,5,1.9801,1.9801,1.98,1.98,2
20090701|2009-06-05 02:00,5,1.981,1.981,1.9798,1.98,18
20090701|2009-06-05 02:30,5,1.9811,1.9811,1.9723,1.9738,30
20090701|2009-06-05 03:00,5,1.9772,1.979,1.9745,1.9785,65
20090701|2009-06-05 03:30,5,1.9755,1.9759,1.971,1.9745,99
20090701|2009-06-05 04:00,5,1.9745,1.9745,1.963,1.9686,94
20090701|2009-06-05 04:30,5,1.9668,1.9688,1.9571,1.9585,69
20090701|2009-06-05 05:00,5,1.9567,1.9621,1.9516,1.9618,40
20090701|2009-06-05 05:30,5,1.9595,1.9599,1.9562,1.9579,31
20090701|2009-06-05 06:00,5,1.9599,1.9612,1.9595,1.96,197
20090701|2009-06-05 06:30,5,1.9618,1.973,1.9618,1.97,46
20090701|2009-06-05 07:00,5,1.974,1.977,1.959,1.9696,195
20090701|2009-06-05 07:30,5,1.973,1.9945,1.9585,1.9594,718
20090701|2009-06-05 08:00,5,1.9608,1.9701,1.95,1.9601,1251
20090701|2009-06-05 08:30,5,1.961,1.9655,1.9389,1.95,1213
20090701|2009-06-05 09:00,5,1.95,1.9536,1.9335,1.9427,1056
20090701|2009-06-05 09:30,5,1.9427,1.9615,1.9395,1.9582,650
20090701|2009-06-05 10:00,5,1.9577,1.9688,1.954,1.9579,513
20090701|2009-06-05 10:30,5,1.9569,1.9649,1.9511,1.9619,450
20090701|2009-06-05 11:00,5,1.961,1.9656,1.952,1.9644,632
20090701|2009-06-05 11:30,5,1.9647,1.9682,1.96,1.964,278
20090701|2009-06-05 12:00,5,1.9654,1.9723,1.9541,1.9575,382
20090701|2009-06-05 12:30,5,1.9564,1.9674,1.9545,1.961,286
20090701|2009-06-05 13:00,5,1.9604,1.9625,1.9426,1.953,1111
20090701|2009-06-05 13:30,5,1.9533,1.9545,1.9511,1.9525,170
20090701|2009-06-05 14:00,5,1.9522,1.9605,1.9514,1.9584,458
20090701|2009-06-05 14:30,5,1.9565,1.9625,1.9548,1.958,57
20090701|2009-06-05 15:00,5,1.9572,1.9593,1.9565,1.9593,23
20090701|2009-06-05 15:30,5,1.9593,1.9595,1.9546,1.9564,48
20090701|2009-06-05 16:00,5,1.9554,1.9554,1.9533,1.9533,5
20090701|2009-06-07 17:00,8,1.9515,1.9515,1.9423,1.9423,28
20090701|2009-06-07 17:30,8,1.9438,1.9438,1.9423,1.9423,4
20090701|2009-06-07 18:00,8,1.9445,1.9445,1.9445,1.9445,3
20090701|2009-06-07 19:00,8,1.9425,1.9425,1.9425,1.9425,1
20090701|2009-06-07 19:30,8,1.9425,1.9425,1.9425,1.9425,2
20090701|2009-06-07 20:00,8,1.9475,1.9523,1.9472,1.9522,28
20090701|2009-06-07 20:30,8,1.95,1.9523,1.95,1.9523,6
20090701|2009-06-07 21:00,8,1.95,1.95,1.9485,1.9485,11
20090701|2009-06-07 21:30,8,1.947,1.947,1.947,1.947,1
20090701|2009-06-07 22:00,8,1.9496,1.9498,1.9496,1.9498,5
20090701|2009-06-07 22:30,8,1.9498,1.9498,1.9498,1.9498,10
20090701|2009-06-07 23:30,8,1.9496,1.9496,1.9489,1.9489,6
20090701|2009-06-08 00:30,8,1.9491,1.9491,1.946,1.946,2
20090701|2009-06-08 01:00,8,1.9445,1.9445,1.937,1.937,66
20090701|2009-06-08 01:30,8,1.937,1.939,1.937,1.939,10
20090701|2009-06-08 02:00,8,1.94,1.94,1.9219,1.9225,54
20090701|2009-06-08 02:30,8,1.9299,1.9327,1.9265,1.9327,49
20090701|2009-06-08 03:00,8,1.9288,1.9289,1.9218,1.9234,33
20090701|2009-06-08 03:30,8,1.9247,1.9275,1.9245,1.9246,41
20090701|2009-06-08 04:00,8,1.9257,1.93,1.9256,1.9283,224
20090701|2009-06-08 04:30,8,1.93,1.9311,1.9211,1.9257,45
20090701|2009-06-08 05:00,8,1.9256,1.9267,1.9236,1.926,26
20090701|2009-06-08 05:30,8,1.9257,1.929,1.9257,1.9282,48
20090701|2009-06-08 06:00,8,1.9282,1.9424,1.9282,1.9424,98
20090701|2009-06-08 06:30,8,1.937,1.94,1.936,1.94,56
20090701|2009-06-08 07:00,8,1.9424,1.9435,1.9388,1.9415,110
20090701|2009-06-08 07:30,8,1.9414,1.9424,1.933,1.9347,257
20090701|2009-06-08 08:00,8,1.9353,1.9629,1.9307,1.9545,815
20090701|2009-06-08 08:30,8,1.9537,1.9548,1.948,1.9515,851
20090701|2009-06-08 09:00,8,1.9515,1.9585,1.9476,1.9556,583
20090701|2009-06-08 09:30,8,1.9551,1.9625,1.9527,1.9531,649
20090701|2009-06-08 10:00,8,1.9537,1.958,1.9452,1.9452,723
20090701|2009-06-08 10:30,8,1.9453,1.9534,1.943,1.9496,586
20090701|2009-06-08 11:00,8,1.95,1.952,1.9423,1.9507,458
20090701|2009-06-08 11:30,8,1.9495,1.9525,1.9428,1.947,412
20090701|2009-06-08 12:00,8,1.9483,1.9564,1.9483,1.9561,502
20090701|2009-06-08 12:30,8,1.9561,1.958,1.9438,1.9453,604
20090701|2009-06-08 13:00,8,1.945,1.9492,1.9273,1.939,1255
20090701|2009-06-08 13:30,8,1.9395,1.944,1.9385,1.9408,230
20090701|2009-06-08 14:00,8,1.9403,1.9489,1.9397,1.9428,741
20090701|2009-06-08 14:30,8,1.9428,1.9487,1.9415,1.946,98
20090701|2009-06-08 15:00,8,1.946,1.9485,1.946,1.948,17
20090701|2009-06-08 15:30,8,1.9476,1.9497,1.9476,1.948,20
20090701|2009-06-08 16:00,8,1.949,1.949,1.948,1.948,3
20090701|2009-06-08 18:00,9,1.9472,1.9474,1.9472,1.9474,3
20090701|2009-06-08 18:30,9,1.945,1.948,1.945,1.948,9
20090701|2009-06-08 19:00,9,1.9486,1.9487,1.945,1.945,8
20090701|2009-06-08 19:30,9,1.9435,1.9487,1.9435,1.9487,4
20090701|2009-06-08 20:00,9,1.948,1.9488,1.948,1.9488,2
20090701|2009-06-08 20:30,9,1.9484,1.9488,1.9465,1.9465,14
20090701|2009-06-08 21:00,9,1.9462,1.9462,1.945,1.945,13
20090701|2009-06-08 22:00,9,1.945,1.945,1.941,1.941,6
20090701|2009-06-08 23:00,9,1.94,1.94,1.9395,1.94,3
20090701|2009-06-08 23:30,9,1.94,1.94,1.94,1.94,1
20090701|2009-06-09 00:00,9,1.9406,1.9406,1.9406,1.9406,4
20090701|2009-06-09 00:30,9,1.9435,1.95,1.9395,1.95,25
20090701|2009-06-09 01:00,9,1.9498,1.9515,1.9495,1.9515,53
20090701|2009-06-09 01:30,9,1.9545,1.9552,1.9545,1.955,19
20090701|2009-06-09 02:00,9,1.955,1.96,1.9535,1.9575,47
20090701|2009-06-09 02:30,9,1.9525,1.9571,1.9497,1.9505,50
20090701|2009-06-09 03:00,9,1.9425,1.9489,1.9425,1.9448,48
20090701|2009-06-09 03:30,9,1.9425,1.945,1.94,1.9433,120
20090701|2009-06-09 04:00,9,1.9441,1.9465,1.9405,1.9405,22
20090701|2009-06-09 04:30,9,1.936,1.9392,1.9355,1.9392,34
20090701|2009-06-09 05:00,9,1.9392,1.9434,1.935,1.94,38
20090701|2009-06-09 05:30,9,1.9444,1.9444,1.9343,1.9415,61
20090701|2009-06-09 06:00,9,1.9415,1.9519,1.9412,1.949,123
20090701|2009-06-09 06:30,9,1.9528,1.955,1.9501,1.9506,50
20090701|2009-06-09 07:00,9,1.9515,1.9554,1.9495,1.9545,137
20090701|2009-06-09 07:30,9,1.9554,1.9599,1.952,1.9593,378
20090701|2009-06-09 08:00,9,1.9593,1.9608,1.949,1.9559,636
20090701|2009-06-09 08:30,9,1.9557,1.9557,1.9363,1.9389,883
20090701|2009-06-09 09:00,9,1.9386,1.9492,1.9348,1.9455,806
20090701|2009-06-09 09:30,9,1.9467,1.9565,1.9457,1.9457,640
20090701|2009-06-09 10:00,9,1.9456,1.9529,1.9417,1.9505,683
20090701|2009-06-09 10:30,9,1.9517,1.954,1.9481,1.9505,405
20090701|2009-06-09 11:00,9,1.95,1.9564,1.9482,1.9539,312
20090701|2009-06-09 11:30,9,1.9546,1.9546,1.946,1.9487,269
20090701|2009-06-09 12:00,9,1.9489,1.9558,1.9456,1.9552,391
20090701|2009-06-09 12:30,9,1.9551,1.9677,1.9515,1.9631,671
20090701|2009-06-09 13:00,9,1.9625,1.969,1.958,1.966,1314
20090701|2009-06-09 13:30,9,1.966,1.9669,1.9609,1.9657,400
20090701|2009-06-09 14:00,9,1.966,1.9729,1.965,1.9665,691
20090701|2009-06-09 14:30,9,1.9665,1.9683,1.966,1.967,78
20090701|2009-06-09 15:00,9,1.967,1.9684,1.965,1.9684,38
20090701|2009-06-09 15:30,9,1.9689,1.9809,1.9689,1.9785,160
20090701|2009-06-09 16:00,9,1.979,1.9815,1.977,1.9812,40
20090701|2009-06-09 17:30,10,1.9803,1.9803,1.9803,1.9803,1
20090701|2009-06-09 18:00,10,1.9752,1.9759,1.9752,1.9759,6
20090701|2009-06-09 18:30,10,1.9758,1.9758,1.974,1.9758,10
20090701|2009-06-09 19:00,10,1.9759,1.9896,1.9759,1.9896,11
20090701|2009-06-09 19:30,10,1.9858,1.9877,1.9858,1.987,3
20090701|2009-06-09 20:30,10,1.9851,1.9851,1.9851,1.9851,1
20090701|2009-06-09 21:30,10,1.983,1.983,1.983,1.983,1
20090701|2009-06-09 22:00,10,1.982,1.982,1.9801,1.9801,3
20090701|2009-06-09 22:30,10,1.9803,1.9803,1.9803,1.9803,1
20090701|2009-06-09 23:30,10,1.9817,1.9817,1.9817,1.9817,1
20090701|2009-06-10 00:00,10,1.9817,1.9817,1.9817,1.9817,5
20090701|2009-06-10 00:30,10,1.9806,1.9806,1.9806,1.9806,1
20090701|2009-06-10 01:00,10,1.9866,1.9869,1.9866,1.9869,2
20090701|2009-06-10 01:30,10,1.989,1.99,1.9845,1.9847,54
20090701|2009-06-10 02:00,10,1.986,1.986,1.9853,1.9859,13
20090701|2009-06-10 02:30,10,1.9845,1.9905,1.9842,1.9878,65
20090701|2009-06-10 03:00,10,1.991,1.994,1.9892,1.9892,58
20090701|2009-06-10 03:30,10,1.9913,1.9913,1.9892,1.99,11
20090701|2009-06-10 04:00,10,1.9892,1.9915,1.9876,1.9915,44
20090701|2009-06-10 04:30,10,1.9881,1.99,1.9855,1.99,78
20090701|2009-06-10 05:00,10,1.9874,1.9881,1.9836,1.9855,11
20090701|2009-06-10 05:30,10,1.9897,1.9897,1.9897,1.9897,1
20090701|2009-06-10 06:00,10,1.99,1.9926,1.99,1.9926,28
20090701|2009-06-10 06:30,10,1.9914,1.9914,1.984,1.9847,48
20090701|2009-06-10 07:00,10,1.985,1.9865,1.9825,1.9841,150
20090701|2009-06-10 07:30,10,1.9835,1.9875,1.9788,1.9788,221
20090701|2009-06-10 08:00,10,1.9784,1.985,1.9721,1.9772,639
20090701|2009-06-10 08:30,10,1.9765,1.9768,1.9647,1.976,796
20090701|2009-06-10 09:00,10,1.9752,1.9844,1.9637,1.9825,741
20090701|2009-06-10 09:30,10,1.981,2.0075,1.981,1.9935,3653
20090701|2009-06-10 10:00,10,1.9945,1.9977,1.9865,1.9969,995
20090701|2009-06-10 10:30,10,1.9962,2.0031,1.995,1.9991,691
20090701|2009-06-10 11:00,10,1.9986,2.0085,1.9986,2.0048,776
20090701|2009-06-10 11:30,10,2.005,2.0061,1.9984,2.005,377
20090701|2009-06-10 12:00,10,2.0053,2.0125,1.998,2.0096,1125
20090701|2009-06-10 12:30,10,2.0106,2.0106,1.9971,2.005,1268
20090701|2009-06-10 13:00,10,2.004,2.017,1.998,2.0136,2317
20090701|2009-06-10 13:30,10,2.0136,2.015,2.009,2.015,567
20090701|2009-06-10 14:00,10,2.0137,2.016,2.0005,2.0075,687
20090701|2009-06-10 14:30,10,2.0072,2.0126,2.0072,2.012,160
20090701|2009-06-10 15:00,10,2.0124,2.014,2.0115,2.014,15
20090701|2009-06-10 15:30,10,2.014,2.0187,2.0128,2.0187,57
20090701|2009-06-10 16:00,10,2.0181,2.02,2.0166,2.02,28
20090701|2009-06-10 17:00,11,2.017,2.0185,2.017,2.0185,4
20090701|2009-06-10 18:00,11,2.0189,2.0189,2.0183,2.0183,2
20090701|2009-06-10 18:30,11,2.019,2.019,2.019,2.019,2
20090701|2009-06-10 19:00,11,2.019,2.02,2.0175,2.02,31
20090701|2009-06-10 19:30,11,2.0248,2.0276,2.0248,2.0251,37
20090701|2009-06-10 20:00,11,2.0251,2.0324,2.0251,2.0301,19
20090701|2009-06-10 20:30,11,2.0254,2.0254,2.0254,2.0254,1
20090701|2009-06-10 21:00,11,2.0254,2.0254,2.0254,2.0254,1
20090701|2009-06-10 22:30,11,2.0324,2.0338,2.0324,2.0338,4
20090701|2009-06-10 23:00,11,2.0345,2.035,2.0345,2.035,9
20090701|2009-06-10 23:30,11,2.035,2.036,2.035,2.036,15
20090701|2009-06-11 00:00,11,2.0359,2.036,2.0359,2.036,7
20090701|2009-06-11 00:30,11,2.0324,2.0324,2.0317,2.0317,3
20090701|2009-06-11 01:00,11,2.036,2.036,2.035,2.035,3
20090701|2009-06-11 01:30,11,2.0331,2.0368,2.0331,2.0368,16
20090701|2009-06-11 02:00,11,2.035,2.035,2.024,2.0243,48
20090701|2009-06-11 02:30,11,2.03,2.03,2.0204,2.0205,37
20090701|2009-06-11 03:00,11,2.0239,2.0282,2.0239,2.0282,45
20090701|2009-06-11 03:30,11,2.0281,2.035,2.0281,2.035,77
20090701|2009-06-11 04:00,11,2.035,2.0369,2.0345,2.0345,52
20090701|2009-06-11 04:30,11,2.0317,2.0319,2.0238,2.0239,49
20090701|2009-06-11 05:00,11,2.0269,2.031,2.0269,2.029,57
20090701|2009-06-11 05:30,11,2.028,2.031,2.0239,2.031,54
20090701|2009-06-11 06:00,11,2.03,2.031,2.029,2.031,16
20090701|2009-06-11 06:30,11,2.0317,2.037,2.0313,2.0344,24
20090701|2009-06-11 07:00,11,2.0339,2.0349,2.028,2.0349,138
20090701|2009-06-11 07:30,11,2.0366,2.0378,2.0268,2.03,345
20090701|2009-06-11 08:00,11,2.03,2.0531,2.0273,2.052,1384
20090701|2009-06-11 08:30,11,2.052,2.0546,2.0415,2.0423,1040
20090701|2009-06-11 09:00,11,2.0435,2.0593,2.043,2.0546,1136
20090701|2009-06-11 09:30,11,2.0551,2.0598,2.0452,2.0463,1025
20090701|2009-06-11 10:00,11,2.0453,2.0584,2.044,2.055,843
20090701|2009-06-11 10:30,11,2.056,2.0684,2.0546,2.0653,1188
20090701|2009-06-11 11:00,11,2.0645,2.068,2.057,2.058,893
20090701|2009-06-11 11:30,11,2.058,2.0685,2.0566,2.0685,524
20090701|2009-06-11 12:00,11,2.0684,2.0763,2.0669,2.0742,808
20090701|2009-06-11 12:30,11,2.0742,2.075,2.0671,2.0685,663
20090701|2009-06-11 13:00,11,2.0685,2.0737,2.0604,2.0625,1646
20090701|2009-06-11 13:30,11,2.0634,2.0634,2.058,2.06,651
20090701|2009-06-11 14:00,11,2.0597,2.0704,2.059,2.066,763
20090701|2009-06-11 14:30,11,2.0656,2.066,2.06,2.06,72
20090701|2009-06-11 15:00,11,2.0595,2.0598,2.0567,2.0585,53
20090701|2009-06-11 15:30,11,2.057,2.06,2.0558,2.06,31
20090701|2009-06-11 16:00,11,2.06,2.06,2.057,2.06,24
20090701|2009-06-11 17:00,12,2.0593,2.0593,2.055,2.0583,15
20090701|2009-06-11 18:00,12,2.057,2.059,2.057,2.059,2
20090701|2009-06-11 18:30,12,2.055,2.055,2.0545,2.0545,7
20090701|2009-06-11 19:00,12,2.057,2.06,2.057,2.0587,20
20090701|2009-06-11 20:00,12,2.057,2.057,2.056,2.057,6
20090701|2009-06-11 20:30,12,2.0551,2.0551,2.0547,2.0547,4
20090701|2009-06-11 21:00,12,2.0585,2.0585,2.0585,2.0585,1
20090701|2009-06-11 21:30,12,2.0585,2.0585,2.0585,2.0585,3
20090701|2009-06-11 22:30,12,2.0585,2.0585,2.0585,2.0585,2
20090701|2009-06-11 23:30,12,2.0559,2.0559,2.0534,2.0535,15
20090701|2009-06-12 00:00,12,2.0575,2.0575,2.0575,2.0575,3
20090701|2009-06-12 01:00,12,2.0532,2.0532,2.0527,2.0527,3
20090701|2009-06-12 01:30,12,2.0513,2.0513,2.0493,2.05,22
20090701|2009-06-12 02:00,12,2.0486,2.0579,2.0486,2.0558,13
20090701|2009-06-12 02:30,12,2.055,2.055,2.0485,2.0485,7
20090701|2009-06-12 03:00,12,2.0477,2.0477,2.0442,2.0458,44
20090701|2009-06-12 03:30,12,2.0499,2.0499,2.0409,2.0409,72
20090701|2009-06-12 04:00,12,2.0408,2.0408,2.0315,2.0362,137
20090701|2009-06-12 04:30,12,2.0343,2.0343,2.0343,2.0343,5
20090701|2009-06-12 05:00,12,2.033,2.0335,2.031,2.0314,22
20090701|2009-06-12 05:30,12,2.031,2.0327,2.031,2.0327,13
20090701|2009-06-12 06:00,12,2.0348,2.0356,2.0277,2.029,72
20090701|2009-06-12 06:30,12,2.0267,2.033,2.0234,2.0325,76
20090701|2009-06-12 07:00,12,2.0321,2.0334,2.0255,2.0274,134
20090701|2009-06-12 07:30,12,2.0264,2.0375,2.0192,2.037,542
20090701|2009-06-12 08:00,12,2.0366,2.0498,2.0337,2.0433,892
20090701|2009-06-12 08:30,12,2.0451,2.051,2.04,2.041,1039
20090701|2009-06-12 09:00,12,2.041,2.0548,2.0381,2.0513,866
20090701|2009-06-12 09:30,12,2.051,2.0636,2.0498,2.0519,1067
20090701|2009-06-12 10:00,12,2.052,2.0549,2.045,2.0464,857
20090701|2009-06-12 10:30,12,2.0463,2.052,2.045,2.0494,707
20090701|2009-06-12 11:00,12,2.0494,2.0514,2.0416,2.043,461
20090701|2009-06-12 11:30,12,2.042,2.0531,2.0419,2.0524,513
20090701|2009-06-12 12:00,12,2.0511,2.0559,2.0482,2.0499,376
20090701|2009-06-12 12:30,12,2.0494,2.0516,2.0463,2.0478,450
20090701|2009-06-12 13:00,12,2.047,2.0584,2.04,2.0427,1549
20090701|2009-06-12 13:30,12,2.0423,2.0442,2.04,2.0425,484
20090701|2009-06-12 14:00,12,2.043,2.0565,2.0415,2.049,894
20090701|2009-06-12 14:30,12,2.0502,2.052,2.05,2.05,114
20090701|2009-06-12 15:00,12,2.052,2.0534,2.05,2.05,21
20090701|2009-06-12 15:30,12,2.0527,2.0528,2.05,2.05,34
20090701|2009-06-12 16:00,12,2.05,2.05,2.0485,2.0485,24
20090701|2009-06-14 17:00,15,2.046,2.0545,2.045,2.051,15
20090701|2009-06-14 18:00,15,2.0509,2.0522,2.0509,2.0522,2
20090701|2009-06-14 18:30,15,2.0493,2.0493,2.0493,2.0493,1
20090701|2009-06-14 19:00,15,2.0468,2.0468,2.0468,2.0468,4
20090701|2009-06-14 19:30,15,2.044,2.044,2.039,2.0395,63
20090701|2009-06-14 20:00,15,2.039,2.039,2.0383,2.0383,5
20090701|2009-06-14 20:30,15,2.0375,2.0375,2.0366,2.037,6
20090701|2009-06-14 21:00,15,2.0366,2.0405,2.0366,2.0405,4
20090701|2009-06-14 21:30,15,2.0405,2.0405,2.0405,2.0405,5
20090701|2009-06-14 22:00,15,2.038,2.038,2.0365,2.0365,2
20090701|2009-06-14 23:00,15,2.0315,2.0315,2.0309,2.0309,3
20090701|2009-06-14 23:30,15,2.0309,2.0309,2.03,2.03,2
20090701|2009-06-15 00:00,15,2.03,2.03,2.03,2.03,13
20090701|2009-06-15 00:30,15,2.03,2.03,2.021,2.021,77
20090701|2009-06-15 01:00,15,2.021,2.021,2.0178,2.0199,44
20090701|2009-06-15 01:30,15,2.0197,2.022,2.0188,2.02,21
20090701|2009-06-15 02:00,15,2.0188,2.0188,2.0185,2.0185,2
20090701|2009-06-15 02:30,15,2.022,2.0235,2.0217,2.0217,33
20090701|2009-06-15 03:00,15,2.0207,2.0272,2.0207,2.027,19
20090701|2009-06-15 03:30,15,2.0285,2.0285,2.0285,2.0285,2
20090701|2009-06-15 04:00,15,2.0285,2.0285,2.0246,2.0248,32
20090701|2009-06-15 04:30,15,2.024,2.0271,2.024,2.0271,12
20090701|2009-06-15 05:00,15,2.0265,2.0345,2.0265,2.0345,13
20090701|2009-06-15 05:30,15,2.0349,2.0349,2.0338,2.0338,10
20090701|2009-06-15 06:00,15,2.0333,2.0337,2.0254,2.0254,85
20090701|2009-06-15 06:30,15,2.024,2.0251,2.0222,2.023,101
20090701|2009-06-15 07:00,15,2.024,2.035,2.024,2.0329,144
20090701|2009-06-15 07:30,15,2.0315,2.05,2.03,2.045,516
20090701|2009-06-15 08:00,15,2.045,2.046,2.0281,2.035,601
20090701|2009-06-15 08:30,15,2.035,2.0365,2.0202,2.0236,866
20090701|2009-06-15 09:00,15,2.0215,2.0318,2.02,2.0261,665
20090701|2009-06-15 09:30,15,2.0266,2.0269,2.0205,2.021,731
20090701|2009-06-15 10:00,15,2.0207,2.0221,2.0066,2.0144,1924
20090701|2009-06-15 10:30,15,2.0142,2.0175,2.004,2.01,859
20090701|2009-06-15 11:00,15,2.0088,2.0112,2.0047,2.0069,411
20090701|2009-06-15 11:30,15,2.0084,2.0212,2.008,2.0205,410
20090701|2009-06-15 12:00,15,2.02,2.0202,2.0146,2.0197,445
20090701|2009-06-15 12:30,15,2.0193,2.0345,2.0152,2.0343,940
20090701|2009-06-15 13:00,15,2.0343,2.0573,2.0283,2.0505,2219
20090701|2009-06-15 13:30,15,2.0506,2.0506,2.0443,2.047,540
20090701|2009-06-15 14:00,15,2.047,2.0603,2.044,2.0583,843
20090701|2009-06-15 14:30,15,2.0585,2.062,2.0583,2.0588,127
20090701|2009-06-15 15:00,15,2.058,2.0585,2.0555,2.0574,73
20090701|2009-06-15 15:30,15,2.0565,2.058,2.0535,2.0535,168
20090701|2009-06-15 16:00,15,2.052,2.0544,2.052,2.0544,8
20090701|2009-06-15 17:00,16,2.0559,2.058,2.055,2.055,10
20090701|2009-06-15 17:30,16,2.0553,2.0553,2.0553,2.0553,1
20090701|2009-06-15 18:00,16,2.0542,2.0543,2.0542,2.0543,8
20090701|2009-06-15 18:30,16,2.053,2.053,2.053,2.053,9
20090701|2009-06-15 19:00,16,2.053,2.053,2.0491,2.0491,25
20090701|2009-06-15 19:30,16,2.0492,2.0496,2.0471,2.0471,5
20090701|2009-06-15 20:30,16,2.0491,2.05,2.049,2.05,10
20090701|2009-06-15 21:00,16,2.0507,2.051,2.0507,2.051,2
20090701|2009-06-15 21:30,16,2.052,2.052,2.052,2.052,1
20090701|2009-06-15 22:00,16,2.0504,2.0504,2.0501,2.0501,3
20090701|2009-06-15 23:00,16,2.0501,2.0501,2.0461,2.0461,2
20090701|2009-06-16 01:30,16,2.0555,2.058,2.0555,2.0573,26
20090701|2009-06-16 02:00,16,2.0573,2.0599,2.0573,2.0599,12
20090701|2009-06-16 02:30,16,2.055,2.0613,2.0542,2.0613,60
20090701|2009-06-16 03:00,16,2.058,2.065,2.058,2.0619,67
20090701|2009-06-16 03:30,16,2.065,2.074,2.0648,2.0719,185
20090701|2009-06-16 04:00,16,2.0718,2.0775,2.0692,2.072,121
20090701|2009-06-16 04:30,16,2.072,2.079,2.072,2.079,47
20090701|2009-06-16 05:00,16,2.0751,2.085,2.0704,2.085,187
20090701|2009-06-16 05:30,16,2.086,2.0876,2.079,2.0811,35
20090701|2009-06-16 06:00,16,2.0831,2.0859,2.0819,2.0836,12
20090701|2009-06-16 06:30,16,2.0856,2.0943,2.0856,2.094,84
20090701|2009-06-16 07:00,16,2.0925,2.0944,2.088,2.0924,234
20090701|2009-06-16 07:30,16,2.0935,2.1031,2.0884,2.089,608
20090701|2009-06-16 08:00,16,2.091,2.1124,2.091,2.1033,1607
20090701|2009-06-16 08:30,16,2.1032,2.1083,2.0951,2.1037,1168
20090701|2009-06-16 09:00,16,2.1036,2.1065,2.0905,2.095,1205
20090701|2009-06-16 09:30,16,2.0943,2.1043,2.0906,2.0983,665
20090701|2009-06-16 10:00,16,2.0979,2.1041,2.0932,2.0961,1000
20090701|2009-06-16 10:30,16,2.0951,2.0966,2.0886,2.0958,1036
20090701|2009-06-16 11:00,16,2.0955,2.0983,2.0881,2.094,699
20090701|2009-06-16 11:30,16,2.095,2.0954,2.072,2.08,1262
20090701|2009-06-16 12:00,16,2.08,2.0813,2.064,2.0721,1344
20090701|2009-06-16 12:30,16,2.0719,2.0789,2.0692,2.0771,922
20090701|2009-06-16 13:00,16,2.0767,2.0767,2.0531,2.0716,1812
20090701|2009-06-16 13:30,16,2.071,2.0763,2.069,2.0748,614
20090701|2009-06-16 14:00,16,2.076,2.0865,2.075,2.0758,675
20090701|2009-06-16 14:30,16,2.076,2.076,2.0727,2.0727,77
20090701|2009-06-16 15:00,16,2.0715,2.0722,2.07,2.0713,44
20090701|2009-06-16 15:30,16,2.0713,2.0713,2.0476,2.049,376
20090701|2009-06-16 16:00,16,2.0492,2.0515,2.0485,2.051,59
20090701|2009-06-16 17:00,17,2.0541,2.0541,2.0489,2.0489,77
20090701|2009-06-16 17:30,17,2.0489,2.0514,2.0475,2.05,20
20090701|2009-06-16 18:00,17,2.049,2.0499,2.0485,2.049,12
20090701|2009-06-16 18:30,17,2.049,2.049,2.0453,2.0466,16
20090701|2009-06-16 19:00,17,2.0475,2.0475,2.0475,2.0475,3
20090701|2009-06-16 19:30,17,2.0475,2.0475,2.0472,2.0474,10
20090701|2009-06-16 20:00,17,2.0474,2.0477,2.0453,2.0453,6
20090701|2009-06-16 20:30,17,2.0488,2.049,2.0485,2.049,17
20090701|2009-06-16 21:30,17,2.049,2.05,2.0489,2.05,23
20090701|2009-06-16 22:00,17,2.05,2.05,2.049,2.049,11
20090701|2009-06-16 22:30,17,2.05,2.05,2.049,2.05,64
20090701|2009-06-16 23:00,17,2.0539,2.0559,2.0539,2.0559,4
20090701|2009-06-16 23:30,17,2.057,2.0662,2.057,2.0645,41
20090701|2009-06-17 00:00,17,2.0646,2.0648,2.0646,2.0648,2
20090701|2009-06-17 00:30,17,2.0665,2.0665,2.0665,2.0665,1
20090701|2009-06-17 01:00,17,2.0675,2.0695,2.0675,2.0695,12
20090701|2009-06-17 01:30,17,2.0697,2.0697,2.0635,2.0636,76
20090701|2009-06-17 02:00,17,2.069,2.069,2.0655,2.0655,7
20090701|2009-06-17 03:00,17,2.0712,2.0718,2.048,2.051,155
20090701|2009-06-17 03:30,17,2.052,2.052,2.045,2.045,47
20090701|2009-06-17 04:00,17,2.0445,2.0445,2.0353,2.0359,30
20090701|2009-06-17 04:30,17,2.0357,2.0389,2.0296,2.0354,83
20090701|2009-06-17 05:00,17,2.0358,2.04,2.0315,2.0387,92
20090701|2009-06-17 05:30,17,2.0381,2.0381,2.0286,2.0342,74
20090701|2009-06-17 06:00,17,2.0358,2.037,2.0352,2.037,18
20090701|2009-06-17 06:30,17,2.0375,2.0375,2.0295,2.0301,62
20090701|2009-06-17 07:00,17,2.0291,2.0298,2.021,2.021,248
20090701|2009-06-17 07:30,17,2.0236,2.036,2.021,2.0329,498
20090701|2009-06-17 08:00,17,2.033,2.042,2.031,2.041,763
20090701|2009-06-17 08:30,17,2.0408,2.0442,2.026,2.03,804
20090701|2009-06-17 09:00,17,2.0281,2.0345,2.0264,2.0288,450
20090701|2009-06-17 09:30,17,2.0286,2.034,1.992,2.0108,3694
20090701|2009-06-17 10:00,17,2.011,2.02,2.0043,2.0153,1501
20090701|2009-06-17 10:30,17,2.0141,2.0145,2.0054,2.0137,951
20090701|2009-06-17 11:00,17,2.0133,2.0337,2.0132,2.0305,675
20090701|2009-06-17 11:30,17,2.0285,2.0347,2.0235,2.032,661
20090701|2009-06-17 12:00,17,2.032,2.032,2.0168,2.0256,488
20090701|2009-06-17 12:30,17,2.0265,2.0319,2.0209,2.0249,641
20090701|2009-06-17 13:00,17,2.0246,2.0371,2.0221,2.0316,1122
20090701|2009-06-17 13:30,17,2.0311,2.0328,2.02,2.028,1101
20090701|2009-06-17 14:00,17,2.0289,2.0328,2.02,2.02,599
20090701|2009-06-17 14:30,17,2.02,2.0235,2.0179,2.0226,70
20090701|2009-06-17 15:00,17,2.021,2.021,2.0182,2.0185,19
20090701|2009-06-17 15:30,17,2.021,2.0217,2.0178,2.02,6
20090701|2009-06-17 17:00,18,2.0215,2.0239,2.0215,2.0225,8
20090701|2009-06-17 17:30,18,2.022,2.022,2.02,2.02,7
20090701|2009-06-17 18:00,18,2.0212,2.0225,2.0185,2.0204,10
20090701|2009-06-17 18:30,18,2.0195,2.024,2.0195,2.024,7
20090701|2009-06-17 19:30,18,2.0252,2.03,2.0252,2.03,21
20090701|2009-06-17 20:00,18,2.0323,2.0323,2.03,2.03,12
20090701|2009-06-17 21:00,18,2.0284,2.0286,2.0284,2.0286,5
20090701|2009-06-17 22:00,18,2.0271,2.029,2.0271,2.029,18
20090701|2009-06-17 22:30,18,2.029,2.029,2.0211,2.0211,3
20090701|2009-06-17 23:30,18,2.021,2.021,2.0207,2.0207,2
20090701|2009-06-18 00:00,18,2.0255,2.0255,2.0147,2.0184,41
20090701|2009-06-18 00:30,18,2.0228,2.0262,2.0228,2.0262,8
20090701|2009-06-18 01:30,18,2.0246,2.0252,2.0246,2.0252,4
20090701|2009-06-18 02:00,18,2.0325,2.035,2.0307,2.033,75
20090701|2009-06-18 02:30,18,2.033,2.0365,2.0326,2.033,35
20090701|2009-06-18 03:00,18,2.034,2.034,2.0338,2.0338,2
20090701|2009-06-18 03:30,18,2.0348,2.0398,2.0311,2.0327,84
20090701|2009-06-18 04:00,18,2.0348,2.0375,2.0343,2.0375,63
20090701|2009-06-18 04:30,18,2.0382,2.0389,2.0355,2.0366,144
20090701|2009-06-18 05:00,18,2.0375,2.0385,2.0367,2.0367,154
20090701|2009-06-18 05:30,18,2.0336,2.0336,2.0292,2.0302,135
20090701|2009-06-18 06:00,18,2.0302,2.0338,2.0248,2.033,113
20090701|2009-06-18 06:30,18,2.031,2.031,2.025,2.0275,266
20090701|2009-06-18 07:00,18,2.03,2.0356,2.03,2.0319,169
20090701|2009-06-18 07:30,18,2.0335,2.0385,2.0285,2.0325,288
20090701|2009-06-18 08:00,18,2.0316,2.041,2.0245,2.0274,560
20090701|2009-06-18 08:30,18,2.0261,2.0278,2.014,2.027,782
20090701|2009-06-18 09:00,18,2.026,2.0319,2.017,2.0195,1153
20090701|2009-06-18 09:30,18,2.019,2.0215,2.0065,2.0069,748
20090701|2009-06-18 10:00,18,2.0067,2.02,2.0067,2.017,541
20090701|2009-06-18 10:30,18,2.0165,2.021,2.0116,2.02,803
20090701|2009-06-18 11:00,18,2.0204,2.0275,2.0175,2.0231,455
20090701|2009-06-18 11:30,18,2.0241,2.0266,2.0175,2.0265,444
20090701|2009-06-18 12:00,18,2.0272,2.034,2.027,2.0331,697
20090701|2009-06-18 12:30,18,2.033,2.0436,2.029,2.0413,900
20090701|2009-06-18 13:00,18,2.0403,2.0425,2.0235,2.0302,1289
20090701|2009-06-18 13:30,18,2.0295,2.0315,2.028,2.0299,330
20090701|2009-06-18 14:00,18,2.0291,2.0295,2.0245,2.025,401
20090701|2009-06-18 14:30,18,2.025,2.025,2.0169,2.0175,98
20090701|2009-06-18 15:00,18,2.0175,2.0178,2.015,2.0154,53
20090701|2009-06-18 15:30,18,2.0155,2.0155,2.0129,2.0129,42
20090701|2009-06-18 16:00,18,2.0146,2.016,2.0146,2.016,15
20090701|2009-06-18 17:00,19,2.02,2.02,2.02,2.02,1
20090701|2009-06-18 18:00,19,2.02,2.02,2.015,2.015,4
20090701|2009-06-18 19:00,19,2.0175,2.02,2.0175,2.0175,10
20090701|2009-06-18 21:00,19,2.0175,2.018,2.0174,2.0174,22
20090701|2009-06-18 22:00,19,2.0186,2.0186,2.0186,2.0186,1
20090701|2009-06-18 23:00,19,2.0186,2.0186,2.0186,2.0186,1
20090701|2009-06-19 06:00,19,2.035,2.035,2.035,2.035,1
20090701|2009-06-19 06:30,19,2.0285,2.029,2.026,2.0265,145
20090701|2009-06-19 07:00,19,2.027,2.0364,2.0255,2.035,340
20090701|2009-06-19 07:30,19,2.035,2.037,2.0225,2.0284,718
20090701|2009-06-19 08:00,19,2.0279,2.0285,2.0098,2.0125,1162
20090701|2009-06-19 08:30,19,2.0124,2.0255,2.0114,2.0175,558
20090701|2009-06-19 09:00,19,2.019,2.02,2.0119,2.0154,330
20090701|2009-06-19 09:30,19,2.0161,2.0182,2.0076,2.01,608
20090701|2009-06-19 10:00,19,2.01,2.0143,2.0024,2.0033,889
20090701|2009-06-19 10:30,19,2.0024,2.006,1.9992,2.0028,836
20090701|2009-06-19 11:00,19,2.0035,2.0035,1.9664,1.9664,2033
20090701|2009-06-19 11:30,19,1.9669,1.9719,1.9519,1.956,2281
20090701|2009-06-19 12:00,19,1.9566,1.963,1.9558,1.9582,997
20090701|2009-06-19 12:30,19,1.9582,1.965,1.9269,1.9315,1975
20090701|2009-06-19 13:00,19,1.9319,1.9435,1.9163,1.9286,2304
20090701|2009-06-19 13:30,19,1.9287,1.9345,1.9264,1.932,632
20090701|2009-06-19 14:00,19,1.9335,1.938,1.928,1.9375,629
20090701|2009-06-19 14:30,19,1.9373,1.9373,1.932,1.934,90
20090701|2009-06-19 15:00,19,1.9327,1.9369,1.9327,1.9327,21
20090701|2009-06-19 15:30,19,1.9322,1.9322,1.9305,1.9305,5
20090701|2009-06-19 16:00,19,1.9293,1.9317,1.924,1.925,17
20090701|2009-06-21 19:30,22,1.9219,1.9225,1.9219,1.9225,6
20090701|2009-06-21 20:00,22,1.9225,1.9225,1.9219,1.9219,13
20090701|2009-06-21 20:30,22,1.9236,1.9245,1.922,1.922,12
20090701|2009-06-21 21:00,22,1.926,1.9297,1.922,1.9297,11
20090701|2009-06-21 21:30,22,1.9295,1.9315,1.9295,1.9305,16
20090701|2009-06-21 22:00,22,1.93,1.9325,1.9298,1.9325,13
20090701|2009-06-21 22:30,22,1.9277,1.9277,1.9219,1.9219,4
20090701|2009-06-21 23:30,22,1.9219,1.9219,1.9202,1.9202,3
20090701|2009-06-22 00:30,22,1.9277,1.9277,1.9277,1.9277,1
20090701|2009-06-22 01:00,22,1.9205,1.9205,1.9202,1.9202,5
20090701|2009-06-22 01:30,22,1.9295,1.9295,1.9284,1.9284,23
20090701|2009-06-22 02:00,22,1.9203,1.923,1.9203,1.9225,38
20090701|2009-06-22 02:30,22,1.9206,1.9206,1.9206,1.9206,2
20090701|2009-06-22 03:00,22,1.9203,1.924,1.92,1.92,38
20090701|2009-06-22 03:30,22,1.9236,1.9241,1.9175,1.9175,74
20090701|2009-06-22 04:00,22,1.9183,1.9183,1.8973,1.9,68
20090701|2009-06-22 04:30,22,1.8968,1.9002,1.89,1.9002,25
20090701|2009-06-22 05:00,22,1.9002,1.9048,1.9002,1.9029,45
20090701|2009-06-22 05:30,22,1.902,1.9068,1.9018,1.906,114
20090701|2009-06-22 06:00,22,1.9075,1.9075,1.9058,1.9058,162
20090701|2009-06-22 06:30,22,1.9042,1.9057,1.8996,1.8996,83
20090701|2009-06-22 07:00,22,1.898,1.898,1.875,1.8785,534
20090701|2009-06-22 07:30,22,1.8784,1.882,1.873,1.876,361
20090701|2009-06-22 08:00,22,1.876,1.879,1.8646,1.8777,1229
20090701|2009-06-22 08:30,22,1.8767,1.8773,1.853,1.8536,1001
20090701|2009-06-22 09:00,22,1.8535,1.8555,1.841,1.8469,1904
20090701|2009-06-22 09:30,22,1.8464,1.8505,1.833,1.8475,1534
20090701|2009-06-22 10:00,22,1.8471,1.849,1.8363,1.8389,825
20090701|2009-06-22 10:30,22,1.8386,1.84,1.8267,1.8297,1051
20090701|2009-06-22 11:00,22,1.8298,1.8353,1.829,1.8346,711
20090701|2009-06-22 11:30,22,1.835,1.8437,1.8325,1.8421,543
20090701|2009-06-22 12:00,22,1.8421,1.8426,1.8301,1.8385,483
20090701|2009-06-22 12:30,22,1.8389,1.8495,1.8378,1.8482,668
20090701|2009-06-22 13:00,22,1.8481,1.8666,1.8466,1.8578,1187
20090701|2009-06-22 13:30,22,1.8575,1.858,1.8518,1.8562,205
20090701|2009-06-22 14:00,22,1.855,1.86,1.8495,1.8585,533
20090701|2009-06-22 14:30,22,1.8593,1.8605,1.855,1.855,89
20090701|2009-06-22 15:00,22,1.853,1.8563,1.8509,1.8509,30
20090701|2009-06-22 15:30,22,1.8509,1.8509,1.8505,1.8505,6
20090701|2009-06-22 16:00,22,1.8535,1.8535,1.8535,1.8535,2
20090701|2009-06-22 17:00,23,1.8578,1.8599,1.8578,1.8599,2
20090701|2009-06-22 18:00,23,1.859,1.859,1.8589,1.859,6
20090701|2009-06-22 18:30,23,1.859,1.859,1.859,1.859,1
20090701|2009-06-22 19:30,23,1.8585,1.8585,1.8585,1.8585,1
20090701|2009-06-22 21:30,23,1.853,1.853,1.852,1.852,20
20090701|2009-06-22 22:00,23,1.848,1.848,1.8445,1.8445,19
20090701|2009-06-22 23:30,23,1.85,1.85,1.85,1.85,1
20090701|2009-06-23 00:30,23,1.8402,1.8402,1.8397,1.8397,2
20090701|2009-06-23 02:00,23,1.845,1.85,1.845,1.85,61
20090701|2009-06-23 02:30,23,1.8539,1.8539,1.8539,1.8539,6
20090701|2009-06-23 03:00,23,1.853,1.853,1.8429,1.8429,25
20090701|2009-06-23 03:30,23,1.8399,1.8442,1.8368,1.8441,27
20090701|2009-06-23 04:00,23,1.8442,1.853,1.8437,1.848,30
20090701|2009-06-23 04:30,23,1.848,1.848,1.848,1.848,5
20090701|2009-06-23 05:00,23,1.855,1.855,1.8525,1.855,11
20090701|2009-06-23 05:30,23,1.8548,1.8578,1.849,1.849,52
20090701|2009-06-23 06:00,23,1.8516,1.8654,1.8516,1.865,56
20090701|2009-06-23 06:30,23,1.8645,1.8685,1.8591,1.86,93
20090701|2009-06-23 07:00,23,1.8617,1.878,1.8615,1.8744,358
20090701|2009-06-23 07:30,23,1.873,1.878,1.8677,1.8775,241
20090701|2009-06-23 08:00,23,1.8773,1.8844,1.8711,1.8795,512
20090701|2009-06-23 08:30,23,1.879,1.8867,1.8711,1.884,467
20090701|2009-06-23 09:00,23,1.8837,1.8845,1.8609,1.8609,605
20090701|2009-06-23 09:30,23,1.8595,1.8629,1.8529,1.858,621
20090701|2009-06-23 10:00,23,1.857,1.8631,1.8492,1.8595,351
20090701|2009-06-23 10:30,23,1.8603,1.8695,1.8586,1.8695,238
20090701|2009-06-23 11:00,23,1.8695,1.8819,1.8695,1.8796,294
20090701|2009-06-23 11:30,23,1.8795,1.894,1.879,1.8893,527
20090701|2009-06-23 12:00,23,1.8932,1.9016,1.8895,1.8915,404
20090701|2009-06-23 12:30,23,1.8928,1.8975,1.8883,1.8925,259
20090701|2009-06-23 13:00,23,1.8935,1.9132,1.8903,1.8925,551
20090701|2009-06-23 13:30,23,1.8936,1.8958,1.888,1.8945,265
20090701|2009-06-23 14:00,23,1.8945,1.9024,1.8929,1.9,226
20090701|2009-06-23 14:30,23,1.8982,1.8988,1.895,1.898,107
20090701|2009-06-23 15:00,23,1.898,1.9024,1.898,1.898,27
20090701|2009-06-23 15:30,23,1.894,1.894,1.8625,1.87,343
20090701|2009-06-23 16:00,23,1.8675,1.8675,1.8585,1.8585,79
20090701|2009-06-23 17:00,24,1.867,1.867,1.8615,1.8639,6
20090701|2009-06-23 17:30,24,1.865,1.867,1.865,1.867,8
20090701|2009-06-23 18:00,24,1.8635,1.8635,1.8635,1.8635,2
20090701|2009-06-23 19:00,24,1.864,1.8645,1.863,1.8645,15
20090701|2009-06-23 19:30,24,1.8642,1.8642,1.86,1.86,7
20090701|2009-06-23 20:00,24,1.86,1.86,1.8575,1.8575,4
20090701|2009-06-23 20:30,24,1.8575,1.8575,1.8575,1.8575,14
20090701|2009-06-23 21:00,24,1.8565,1.8565,1.8565,1.8565,10
20090701|2009-06-23 21:30,24,1.8585,1.8585,1.8585,1.8585,1
20090701|2009-06-23 22:30,24,1.859,1.86,1.859,1.86,12
20090701|2009-06-24 01:00,24,1.861,1.8625,1.861,1.8625,5
20090701|2009-06-24 01:30,24,1.861,1.868,1.861,1.868,52
20090701|2009-06-24 02:00,24,1.862,1.8621,1.86,1.86,38
20090701|2009-06-24 02:30,24,1.86,1.86,1.8557,1.8587,60
20090701|2009-06-24 03:00,24,1.86,1.8629,1.86,1.8622,94
20090701|2009-06-24 03:30,24,1.8609,1.8609,1.8554,1.8554,35
20090701|2009-06-24 04:00,24,1.8555,1.8585,1.85,1.8582,30
20090701|2009-06-24 04:30,24,1.8574,1.86,1.8574,1.86,34
20090701|2009-06-24 05:00,24,1.86,1.86,1.85,1.8528,44
20090701|2009-06-24 05:30,24,1.8545,1.8545,1.8517,1.852,5
20090701|2009-06-24 06:00,24,1.855,1.8584,1.85,1.8584,27
20090701|2009-06-24 06:30,24,1.8535,1.8535,1.848,1.85,18
20090701|2009-06-24 07:00,24,1.8454,1.848,1.8433,1.8465,70
20090701|2009-06-24 07:30,24,1.85,1.8585,1.85,1.8556,108
20090701|2009-06-24 08:00,24,1.8556,1.8593,1.852,1.8593,205
20090701|2009-06-24 08:30,24,1.8581,1.86,1.854,1.8563,145
20090701|2009-06-24 09:00,24,1.855,1.865,1.8525,1.8564,330
20090701|2009-06-24 09:30,24,1.859,1.8685,1.8395,1.8565,920
20090701|2009-06-24 10:00,24,1.8564,1.8738,1.8546,1.8623,370
20090701|2009-06-24 10:30,24,1.8594,1.8631,1.8581,1.8619,241
20090701|2009-06-24 11:00,24,1.8626,1.8709,1.8561,1.8561,633
20090701|2009-06-24 11:30,24,1.8563,1.8563,1.8445,1.8445,252
20090701|2009-06-24 12:00,24,1.8429,1.8525,1.8429,1.85,269
20090701|2009-06-24 12:30,24,1.85,1.8516,1.8422,1.848,269
20090701|2009-06-24 13:00,24,1.8487,1.8635,1.8397,1.8445,308
20090701|2009-06-24 13:30,24,1.8441,1.8465,1.839,1.8465,202
20090701|2009-06-24 14:00,24,1.8465,1.8538,1.8465,1.8515,250
20090701|2009-06-24 14:30,24,1.852,1.852,1.848,1.848,11
20090701|2009-06-24 15:00,24,1.8485,1.8528,1.8485,1.85,13
20090701|2009-06-24 15:30,24,1.85,1.85,1.848,1.848,9
20090701|2009-06-24 19:30,25,1.8441,1.8441,1.8435,1.8435,2
20090701|2009-06-24 20:00,25,1.8405,1.8405,1.84,1.84,13
20090701|2009-06-24 20:30,25,1.843,1.8435,1.843,1.8435,6
20090701|2009-06-24 21:00,25,1.8435,1.8435,1.8435,1.8435,1
20090701|2009-06-24 21:30,25,1.8435,1.844,1.8435,1.844,7
20090701|2009-06-24 22:00,25,1.8445,1.8445,1.8445,1.8445,2
20090701|2009-06-24 22:30,25,1.85,1.85,1.85,1.85,2
20090701|2009-06-24 23:00,25,1.85,1.8513,1.85,1.8513,8
20090701|2009-06-24 23:30,25,1.8548,1.8548,1.8545,1.8548,10
20090701|2009-06-25 00:00,25,1.856,1.856,1.856,1.856,5
20090701|2009-06-25 01:30,25,1.8555,1.8555,1.8555,1.8555,2
20090701|2009-06-25 02:00,25,1.8555,1.8555,1.8542,1.8542,8
20090701|2009-06-25 02:30,25,1.85,1.85,1.85,1.85,1
20090701|2009-06-25 03:00,25,1.856,1.856,1.856,1.856,11
20090701|2009-06-25 03:30,25,1.8585,1.8609,1.8585,1.8609,11
20090701|2009-06-25 04:00,25,1.86,1.8669,1.86,1.8669,42
20090701|2009-06-25 04:30,25,1.866,1.8669,1.8651,1.8669,7
20090701|2009-06-25 05:00,25,1.8669,1.8669,1.8649,1.8649,11
20090701|2009-06-25 05:30,25,1.867,1.8675,1.8667,1.8675,17
20090701|2009-06-25 06:00,25,1.8657,1.8724,1.8657,1.8724,18
20090701|2009-06-25 06:30,25,1.8725,1.8775,1.8709,1.8709,28
20090701|2009-06-25 07:00,25,1.875,1.8778,1.8736,1.8736,30
20090701|2009-06-25 07:30,25,1.87,1.8703,1.855,1.8557,207
20090701|2009-06-25 08:00,25,1.8557,1.8725,1.8547,1.872,231
20090701|2009-06-25 08:30,25,1.8697,1.885,1.8697,1.8796,291
20090701|2009-06-25 09:00,25,1.8812,1.8886,1.8765,1.8885,252
20090701|2009-06-25 09:30,25,1.8885,1.891,1.8725,1.88,333
20090701|2009-06-25 10:00,25,1.881,1.888,1.8799,1.8867,211
20090701|2009-06-25 10:30,25,1.8863,1.909,1.884,1.909,580
20090701|2009-06-25 11:00,25,1.9089,1.914,1.9044,1.9121,596
20090701|2009-06-25 11:30,25,1.914,1.914,1.8947,1.8948,327
20090701|2009-06-25 12:00,25,1.8945,1.9205,1.893,1.9205,262
20090701|2009-06-25 12:30,25,1.9204,1.9243,1.9116,1.9168,162
20090701|2009-06-25 13:00,25,1.9115,1.9115,1.8945,1.8979,674
20090701|2009-06-25 13:30,25,1.8979,1.901,1.8933,1.9,333
20090701|2009-06-25 14:00,25,1.9,1.9025,1.8991,1.901,407
20090701|2009-06-25 14:30,25,1.899,1.901,1.899,1.901,116
20090701|2009-06-25 15:00,25,1.9019,1.9039,1.8995,1.9039,240
20090701|2009-06-25 15:30,25,1.9035,1.904,1.9015,1.9015,26
20090701|2009-06-25 16:00,25,1.9018,1.9018,1.9014,1.9015,9
20090701|2009-06-25 17:00,26,1.904,1.904,1.904,1.904,1
20090701|2009-06-25 18:30,26,1.9,1.9,1.9,1.9,1
20090701|2009-06-25 19:30,26,1.9007,1.9007,1.9007,1.9007,1
20090701|2009-06-25 20:00,26,1.9002,1.904,1.9002,1.904,9
20090701|2009-06-25 20:30,26,1.904,1.904,1.904,1.904,1
20090701|2009-06-25 21:00,26,1.903,1.903,1.903,1.903,1
20090701|2009-06-25 21:30,26,1.9002,1.9002,1.8946,1.8946,4
20090701|2009-06-25 23:00,26,1.8999,1.8999,1.8999,1.8999,1
20090701|2009-06-25 23:30,26,1.9009,1.904,1.9009,1.904,3
20090701|2009-06-26 00:00,26,1.904,1.904,1.904,1.904,10
20090701|2009-06-26 01:00,26,1.9045,1.9045,1.9045,1.9045,7
20090701|2009-06-26 02:00,26,1.9045,1.91,1.9045,1.91,35
20090701|2009-06-26 02:30,26,1.91,1.9128,1.91,1.9127,6
20090701|2009-06-26 03:00,26,1.9129,1.9175,1.9129,1.9175,6
20090701|2009-06-26 03:30,26,1.9195,1.92,1.9195,1.92,20
20090701|2009-06-26 04:30,26,1.9231,1.9246,1.9231,1.9246,2
20090701|2009-06-26 05:00,26,1.9229,1.924,1.9214,1.924,7
20090701|2009-06-26 06:00,26,1.9119,1.9119,1.9119,1.9119,1
20090701|2009-06-26 06:30,26,1.9041,1.9045,1.8975,1.8998,51
20090701|2009-06-26 07:00,26,1.9049,1.9049,1.8999,1.8999,95
20090701|2009-06-26 07:30,26,1.9095,1.9175,1.8933,1.8933,179
20090701|2009-06-26 08:00,26,1.8945,1.8985,1.8861,1.8985,353
20090701|2009-06-26 08:30,26,1.895,1.898,1.8862,1.8875,148
20090701|2009-06-26 09:00,26,1.8863,1.8874,1.8633,1.8655,388
20090701|2009-06-26 09:30,26,1.8655,1.8717,1.8593,1.87,259
20090701|2009-06-26 10:00,26,1.8695,1.8728,1.866,1.871,245
20090701|2009-06-26 10:30,26,1.8713,1.8713,1.8623,1.8659,199
20090701|2009-06-26 11:00,26,1.8663,1.8765,1.865,1.874,109
20090701|2009-06-26 11:30,26,1.874,1.8754,1.8716,1.8735,56
20090701|2009-06-26 12:00,26,1.87,1.873,1.8685,1.8709,96
20090701|2009-06-26 12:30,26,1.8705,1.8767,1.8673,1.872,70
20090701|2009-06-26 13:00,26,1.8719,1.885,1.8695,1.874,579
20090701|2009-06-26 13:30,26,1.874,1.8798,1.8735,1.8789,137
20090701|2009-06-26 14:00,26,1.8796,1.882,1.8775,1.879,261
20090701|2009-06-26 14:30,26,1.8762,1.879,1.8725,1.879,65
20090701|2009-06-26 15:00,26,1.879,1.879,1.879,1.879,4
20090701|2009-06-26 15:30,26,1.875,1.875,1.875,1.875,21
20090701|2009-06-26 16:00,26,1.88,1.88,1.88,1.88,1
20090701|2009-06-28 17:30,29,1.8696,1.8696,1.8696,1.8696,1
20090701|2009-06-28 18:30,29,1.8685,1.8715,1.8685,1.8715,4
20090701|2009-06-28 20:00,29,1.8685,1.8685,1.8675,1.8675,8
20090701|2009-06-28 20:30,29,1.8675,1.8675,1.8675,1.8675,7
20090701|2009-06-28 21:00,29,1.8704,1.8704,1.8675,1.8675,3
20090701|2009-06-28 21:30,29,1.8675,1.8675,1.8675,1.8675,2
20090701|2009-06-29 01:00,29,1.8687,1.8687,1.8687,1.8687,1
20090701|2009-06-29 03:00,29,1.8821,1.8826,1.8821,1.8826,4
20090701|2009-06-29 03:30,29,1.8755,1.8755,1.8755,1.8755,1
20090701|2009-06-29 04:30,29,1.8832,1.8832,1.8832,1.8832,3
20090701|2009-06-29 05:00,29,1.8836,1.8899,1.8831,1.8894,24
20090701|2009-06-29 05:30,29,1.8934,1.8937,1.8934,1.8934,11
20090701|2009-06-29 06:00,29,1.8993,1.901,1.8993,1.901,13
20090701|2009-06-29 06:30,29,1.9049,1.9051,1.9019,1.9043,24
20090701|2009-06-29 07:00,29,1.9043,1.905,1.9,1.9,33
20090701|2009-06-29 07:30,29,1.8992,1.8992,1.895,1.8989,28
20090701|2009-06-29 08:00,29,1.8999,1.9221,1.8959,1.92,258
20090701|2009-06-29 08:30,29,1.92,1.9357,1.92,1.927,206
20090701|2009-06-29 09:00,29,1.9266,1.9386,1.9266,1.9369,192
20090701|2009-06-29 09:30,29,1.9369,1.952,1.9367,1.952,148
20090701|2009-06-29 10:00,29,1.9513,1.955,1.9437,1.944,381
20090701|2009-06-29 10:30,29,1.9427,1.9459,1.9387,1.9434,171
20090701|2009-06-29 11:00,29,1.9446,1.9496,1.9446,1.949,54
20090701|2009-06-29 11:30,29,1.951,1.951,1.9375,1.9375,47
20090701|2009-06-29 12:00,29,1.9369,1.9595,1.9369,1.9595,72
20090701|2009-06-29 12:30,29,1.956,1.9564,1.9486,1.9536,39
20090701|2009-06-29 13:00,29,1.95,1.95,1.9332,1.9375,378
20090701|2009-06-29 13:30,29,1.938,1.947,1.938,1.9444,155
20090701|2009-06-29 14:00,29,1.944,1.9485,1.9425,1.947,196
20090701|2009-06-29 14:30,29,1.943,1.944,1.943,1.944,12
20090701|2009-06-29 15:00,29,1.944,1.9446,1.944,1.944,5
20090701|2009-06-29 15:30,29,1.95,1.95,1.9495,1.9495,7
20090701|2009-06-29 16:00,29,1.9495,1.9495,1.9495,1.9495,5
20090701|2009-06-29 19:30,30,1.955,1.955,1.955,1.955,10
20090701|2009-06-29 20:00,30,1.9547,1.9631,1.9547,1.9631,14
20090701|2009-06-30 00:30,30,1.975,1.975,1.975,1.975,1
20090701|2009-06-30 02:00,30,1.9661,1.9661,1.9661,1.9661,1
20090701|2009-06-30 03:30,30,1.9668,1.9668,1.9668,1.9668,2
20090701|2009-06-30 04:00,30,1.97,1.97,1.965,1.965,58
20090701|2009-06-30 04:30,30,1.965,1.965,1.965,1.965,5
20090701|2009-06-30 05:30,30,1.958,1.9585,1.958,1.958,14
20090701|2009-06-30 06:00,30,1.943,1.943,1.9392,1.9392,2
20090701|2009-06-30 06:30,30,1.9486,1.9486,1.9486,1.9486,1
20090701|2009-06-30 07:00,30,1.9516,1.9585,1.9516,1.9585,17
20090701|2009-06-30 07:30,30,1.9565,1.9596,1.952,1.952,36
20090701|2009-06-30 08:00,30,1.943,1.947,1.9365,1.947,134
20090701|2009-06-30 08:30,30,1.945,1.9528,1.9449,1.9475,132
20090701|2009-06-30 09:00,30,1.9425,1.9425,1.9097,1.9147,328
20090701|2009-06-30 09:30,30,1.91,1.9105,1.8897,1.8987,79
20090701|2009-06-30 10:00,30,1.899,1.9018,1.8878,1.8937,222
20090701|2009-06-30 10:30,30,1.8915,1.8922,1.885,1.8873,43
20090701|2009-06-30 11:00,30,1.8899,1.8975,1.8899,1.8975,60
20090701|2009-06-30 11:30,30,1.9,1.9029,1.8978,1.9,41
20090701|2009-06-30 12:00,30,1.9,1.9,1.8988,1.8988,5
20090701|2009-06-30 12:30,30,1.8947,1.9,1.887,1.9,64
20090701|2009-06-30 13:00,30,1.9,1.9125,1.89,1.9108,560
20090701|2009-06-30 13:30,30,1.92,1.92,1.92,1.92,0
20090801|2008-05-05 13:30,5,3.0029,3.0029,3.0029,3.0029,0
20090801|2008-05-06 13:30,6,3.048,3.048,3.048,3.048,0
20090801|2008-05-07 13:30,7,3.0882,3.0882,3.0882,3.0882,0
20090801|2008-05-08 13:30,8,3.1103,3.1103,3.1103,3.1103,0
20090801|2008-05-09 13:30,9,3.1722,3.1722,3.1722,3.1722,0
20090801|2008-05-12 13:30,12,3.1307,3.1307,3.1307,3.1307,0
20090801|2008-05-13 13:30,13,3.1645,3.1645,3.1645,3.1645,0
20090801|2008-05-14 13:30,14,3.1514,3.1514,3.1514,3.1514,0
20090801|2008-05-15 13:30,15,3.1388,3.1388,3.1388,3.1388,0
20090801|2008-05-16 13:30,16,3.1937,3.1937,3.1937,3.1937,0
20090801|2008-05-19 13:30,19,3.2263,3.2263,3.2263,3.2263,0
20090801|2008-05-20 13:30,20,3.3229,3.3229,3.3229,3.3229,0
20090801|2008-05-21 13:30,21,3.4208,3.4208,3.4208,3.4208,0
20090801|2008-05-22 14:00,22,3.335,3.335,3.335,3.335,0
20090801|2008-05-23 12:30,23,3.33,3.33,3.33,3.33,0
20090801|2008-05-23 17:00,26,3.3455,3.3455,3.3455,3.3455,0
20090801|2008-05-27 13:30,27,3.283,3.283,3.283,3.283,0
20090801|2008-05-28 13:30,28,3.3086,3.3086,3.3086,3.3086,0
20090801|2008-05-29 11:30,29,3.265,3.265,3.265,3.265,0
20090801|2008-05-29 17:30,30,3.2267,3.2267,3.2267,3.2267,0
20090801|2008-05-30 13:30,30,3.2417,3.2417,3.2417,3.2417,0
20090801|2008-06-02 09:30,2,3.2617,3.2617,3.2617,3.2617,0
20090801|2008-06-03 13:30,3,3.206,3.206,3.206,3.206,0
20090801|2008-06-04 14:00,4,3.1339,3.1339,3.1339,3.1339,0
20090801|2008-06-05 13:30,5,3.2703,3.2703,3.2703,3.2703,0
20090801|2008-06-06 13:30,6,3.4745,3.4745,3.4745,3.4745,0
20090801|2008-06-09 13:30,9,3.3765,3.3765,3.3765,3.3765,0
20090801|2008-06-10 10:30,10,3.4025,3.4025,3.4025,3.4025,0
20090801|2008-06-11 13:30,11,3.4653,3.4653,3.4653,3.4653,0
20090801|2008-06-12 13:30,12,3.502,3.502,3.502,3.502,0
20090801|2008-06-13 13:30,13,3.4511,3.4511,3.4511,3.4511,0
20090801|2008-06-16 12:00,16,3.475,3.475,3.475,3.475,0
20090801|2008-06-16 17:30,17,3.4499,3.4499,3.4499,3.4499,0
20090801|2008-06-17 13:30,17,3.4374,3.4374,3.4374,3.4374,0
20090801|2008-06-18 14:00,18,3.4917,3.4917,3.4917,3.4917,0
20090801|2008-06-19 09:30,19,3.4917,3.4917,3.4917,3.4917,0
20090801|2008-06-19 17:00,20,3.4026,3.4026,3.4026,3.4026,0
20090801|2008-06-20 07:00,20,3.41,3.41,3.41,3.41,0
20090801|2008-06-20 17:00,23,3.4552,3.4552,3.4552,3.4552,0
20090801|2008-06-23 14:00,23,3.4756,3.4756,3.4756,3.4756,0
20090801|2008-06-24 13:30,24,3.4855,3.4855,3.4855,3.4855,0
20090801|2008-06-25 14:00,25,3.4454,3.4454,3.4454,3.4454,0
20090801|2008-06-26 13:30,26,3.5638,3.5638,3.5638,3.5638,0
20090801|2008-06-27 10:00,27,3.5838,3.5838,3.5838,3.5838,0
20090801|2008-06-27 17:00,30,3.5722,3.5722,3.5722,3.5722,0
20090801|2008-06-30 12:30,30,3.5901,3.5975,3.5757,3.5874,0
20090801|2008-06-30 13:00,30,3.5942,3.5942,3.58,3.58,0
20090801|2008-06-30 18:00,1,3.5756,3.5756,3.5756,3.5756,0
20090801|2008-07-01 08:30,1,3.625,3.625,3.625,3.625,0
20090801|2008-07-01 17:00,2,3.6069,3.6069,3.6069,3.6069,0
20090801|2008-07-02 08:00,2,3.579,3.579,3.579,3.579,0
20090801|2008-07-03 13:30,3,3.6915,3.6915,3.6915,3.6915,0
20090801|2008-07-07 13:30,7,3.6202,3.6202,3.6202,3.6202,0
20090801|2008-07-08 14:00,8,3.5081,3.5081,3.5081,3.5081,0
20090801|2008-07-09 14:00,9,3.5118,3.5118,3.5118,3.5118,0
20090801|2008-07-10 14:00,10,3.6514,3.6514,3.6514,3.6514,0
20090801|2008-07-14 13:30,14,3.7117,3.7117,3.7117,3.7117,0
20090801|2008-07-16 13:30,16,3.4704,3.4704,3.4704,3.4704,0
20090801|2008-07-17 13:30,17,3.3528,3.3528,3.3528,3.3528,0
20090801|2008-07-18 13:30,18,3.3434,3.3434,3.3434,3.3434,0
20090801|2008-07-21 13:30,21,3.3901,3.3901,3.3901,3.3901,0
20090801|2008-07-22 13:30,22,3.3309,3.3309,3.3309,3.3309,0
20090801|2008-07-23 13:30,23,3.2344,3.2344,3.2344,3.2344,0
20090801|2008-07-24 13:30,24,3.2469,3.2469,3.2469,3.2469,0
20090801|2008-07-25 14:00,25,3.1938,3.1938,3.1938,3.1938,0
20090801|2008-07-28 13:30,28,3.2225,3.2225,3.2225,3.2225,0
20090801|2008-07-29 13:30,29,3.1682,3.1682,3.1682,3.1682,0
20090801|2008-07-30 13:30,30,3.2729,3.2729,3.2729,3.2729,0
20090801|2008-07-31 13:00,31,3.2079,3.2079,3.2079,3.2079,0
20090801|2008-08-01 10:00,1,3.3,3.3,3.29,3.29,0
20090801|2008-08-04 13:30,4,3.1392,3.1392,3.1392,3.1392,0
20090801|2008-08-05 13:30,5,3.0739,3.0739,3.0739,3.0739,0
20090801|2008-08-06 13:30,6,3.0563,3.0563,3.0563,3.0563,0
20090801|2008-08-07 09:00,7,3.071,3.071,3.071,3.071,0
20090801|2008-08-08 14:00,8,3.0019,3.0019,3.0019,3.0019,0
20090801|2008-08-11 13:30,11,2.9871,2.9871,2.9871,2.9871,0
20090801|2008-08-12 13:30,12,2.9547,2.9547,2.9547,2.9547,0
20090801|2008-08-13 13:30,13,3.0253,3.0253,3.0253,3.0253,0
20090801|2008-08-14 10:00,14,3.015,3.015,3.015,3.015,0
20090801|2008-08-14 17:00,15,3.0125,3.0125,3.0125,3.0125,0
20090801|2008-08-15 13:30,15,2.9882,2.9882,2.9882,2.9882,0
20090801|2008-08-19 13:30,19,2.9894,2.9894,2.9894,2.9894,0
20090801|2008-08-20 13:30,20,3.0335,3.0335,3.0335,3.0335,0
20090801|2008-08-21 13:30,21,3.1738,3.1738,3.1738,3.1738,0
20090801|2008-08-22 13:30,22,3.0271,3.0271,3.0271,3.0271,0
20090801|2008-08-25 14:00,25,3.0484,3.0484,3.0484,3.0484,0
20090801|2008-08-26 13:30,26,3.0682,3.0682,3.0682,3.0682,0
20090801|2008-08-27 13:30,27,3.0837,3.0837,3.0837,3.0837,0
20090801|2008-08-28 14:00,28,3.0389,3.0389,3.0389,3.0389,0
20090801|2008-08-29 13:30,29,3.0257,3.0257,3.0257,3.0257,0
20090801|2008-09-02 13:30,2,2.9232,2.9232,2.9232,2.9232,0
20090801|2008-09-03 08:00,3,2.89,2.89,2.89,2.89,0
20090801|2008-09-04 13:30,4,2.8834,2.8834,2.8834,2.8834,0
20090801|2008-09-05 13:30,5,2.8501,2.8501,2.8501,2.8501,0
20090801|2008-09-08 14:00,8,2.8438,2.8438,2.8438,2.8438,0
20090801|2008-09-09 13:30,9,2.7691,2.7691,2.7691,2.7691,0
20090801|2008-09-10 08:30,10,2.7691,2.7691,2.7691,2.7691,0
20090801|2008-09-10 11:00,10,2.73,2.73,2.73,2.73,0
20090801|2008-09-11 13:30,11,2.7123,2.7123,2.7123,2.7123,0
20090801|2008-09-12 14:00,12,2.7266,2.7266,2.7266,2.7266,0
20090801|2008-09-15 08:30,15,2.494,2.494,2.4845,2.4845,0
20090801|2008-09-16 10:00,16,2.525,2.525,2.525,2.525,0
20090801|2008-09-17 09:00,17,2.5176,2.5176,2.5176,2.5176,0
20090801|2008-09-17 12:00,17,2.485,2.485,2.485,2.485,0
20090801|2008-09-17 13:00,17,2.54,2.54,2.54,2.54,0
20090801|2008-09-18 13:30,18,2.6079,2.6079,2.6079,2.6079,0
20090801|2008-09-19 13:30,19,2.7103,2.7103,2.7103,2.7103,0
20090801|2008-09-22 13:30,22,2.8649,2.8649,2.8649,2.8649,0
20090801|2008-09-23 13:30,23,2.7777,2.7777,2.7777,2.7777,0
20090801|2008-09-24 13:30,24,2.7541,2.7541,2.7541,2.7541,0
20090801|2008-09-25 13:30,25,2.819,2.819,2.819,2.819,0
20090801|2008-09-26 13:00,26,2.7601,2.7601,2.7575,2.7575,0
20090801|2008-09-26 16:30,26,2.7886,2.7886,2.7886,2.7886,0
20090801|2008-09-29 11:00,29,2.6076,2.6076,2.6076,2.6076,0
20090801|2008-09-30 13:30,30,2.6542,2.6542,2.6542,2.6542,0
20090801|2008-10-01 13:30,1,2.5705,2.5705,2.5705,2.5705,0
20090801|2008-10-02 09:30,2,2.5,2.5,2.5,2.5,0
20090801|2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
20090801|2008-10-02 17:00,3,2.4695,2.4695,2.4695,2.4695,0
20090801|2008-10-03 13:30,3,2.4503,2.4503,2.4503,2.4503,0
20090801|2008-10-06 13:30,6,2.3006,2.3006,2.3006,2.3006,0
20090801|2008-10-07 14:00,7,2.3258,2.3258,2.3258,2.3258,0
20090801|2008-10-08 10:00,8,2.2375,2.2375,2.2375,2.2375,0
20090801|2008-10-08 16:30,8,2.3013,2.3013,2.3013,2.3013,0
20090801|2008-10-09 13:30,9,2.2852,2.2852,2.2852,2.2852,0
20090801|2008-10-10 09:00,10,2.1684,2.1684,2.1684,2.1684,0
20090801|2008-10-13 10:00,13,2.12,2.12,2.12,2.12,0
20090801|2008-10-14 13:30,14,2.1033,2.1033,2.1033,2.1033,0
20090801|2008-10-15 13:00,15,2.01,2.01,2.01,2.01,0
20090801|2008-10-16 10:00,16,1.913,1.913,1.913,1.913,0
20090801|2008-10-16 12:30,16,1.8775,1.8775,1.8775,1.8775,0
20090801|2008-10-17 09:30,17,1.9275,1.9275,1.9275,1.9275,0
20090801|2008-10-17 17:00,20,1.9176,1.9176,1.9176,1.9176,0
20090801|2008-10-20 10:30,20,1.9266,1.9266,1.9266,1.9266,0
20090801|2008-10-21 07:30,21,1.9,1.9,1.9,1.9,0
20090801|2008-10-21 10:30,21,1.891,1.891,1.891,1.891,0
20090801|2008-10-22 08:30,22,1.8325,1.8325,1.8325,1.8325,0
20090801|2008-10-22 09:30,22,1.82,1.836,1.82,1.836,0
20090801|2008-10-22 10:00,22,1.836,1.836,1.836,1.836,0
20090801|2008-10-22 12:30,22,1.8067,1.8067,1.8067,1.8067,0
20090801|2008-10-22 14:00,22,1.814,1.815,1.8109,1.8109,0
20090801|2008-10-22 17:00,23,1.8059,1.8059,1.8059,1.8059,0
20090801|2008-10-23 11:30,23,1.815,1.815,1.815,1.815,0
20090801|2008-10-24 09:00,24,1.7475,1.7475,1.74,1.74,0
20090801|2008-10-24 09:30,24,1.735,1.735,1.735,1.735,0
20090801|2008-10-24 16:30,24,1.7312,1.7312,1.7312,1.7312,0
20090801|2008-10-27 13:00,27,1.71,1.71,1.71,1.71,0
20090801|2008-10-27 17:00,28,1.7023,1.7023,1.7023,1.7023,0
20090801|2008-10-28 11:30,28,1.7025,1.7025,1.7025,1.7025,0
20090801|2008-10-29 11:00,29,1.8111,1.8111,1.8111,1.8111,0
20090801|2008-10-30 12:00,30,1.7402,1.7402,1.7402,1.7402,0
20090801|2008-10-30 12:30,30,1.74,1.74,1.74,1.74,0
20090801|2008-10-30 17:00,31,1.7605,1.7605,1.7605,1.7605,0
20090801|2008-10-31 09:00,31,1.7475,1.7575,1.7475,1.7554,0
20090801|2008-10-31 10:00,31,1.7645,1.7645,1.7645,1.7645,0
20090801|2008-10-31 11:30,31,1.7345,1.7345,1.7345,1.7345,0
20090801|2008-10-31 16:30,31,1.8184,1.8184,1.8184,1.8184,0
20090801|2008-11-03 10:00,3,1.7475,1.7475,1.7475,1.7475,1
20090801|2008-11-03 10:30,3,1.7562,1.7562,1.7562,1.7562,1
20090801|2008-11-06 09:00,6,1.695,1.695,1.69,1.69,2
20090801|2008-11-06 09:30,6,1.6897,1.6897,1.6897,1.6897,1
20090801|2008-11-06 12:00,6,1.68,1.68,1.68,1.68,2
20090801|2008-11-06 13:30,6,1.67,1.67,1.67,1.67,1
20090801|2008-11-10 10:00,10,1.691,1.691,1.691,1.691,14
20090801|2008-11-10 11:30,10,1.672,1.672,1.672,1.672,1
20090801|2008-11-10 12:00,10,1.6688,1.6688,1.6688,1.6688,1
20090801|2008-11-11 08:30,11,1.6395,1.6395,1.6395,1.6395,1
20090801|2008-11-11 09:30,11,1.625,1.625,1.625,1.625,3
20090801|2008-11-11 10:00,11,1.6259,1.6259,1.6259,1.6259,1
20090801|2008-11-11 10:30,11,1.6189,1.6189,1.6189,1.6189,1
20090801|2008-11-11 11:00,11,1.6225,1.6225,1.6224,1.6224,2
20090801|2008-11-12 08:30,12,1.587,1.587,1.587,1.587,1
20090801|2008-11-12 09:30,12,1.5865,1.5865,1.583,1.583,4
20090801|2008-11-12 10:00,12,1.5774,1.5774,1.5774,1.5774,2
20090801|2008-11-12 10:30,12,1.569,1.569,1.569,1.569,1
20090801|2008-11-12 13:00,12,1.5634,1.5634,1.5599,1.5599,2
20090801|2008-11-13 08:00,13,1.55,1.55,1.55,1.55,1
20090801|2008-11-14 10:00,14,1.5475,1.5475,1.5475,1.5475,1
20090801|2008-11-14 12:00,14,1.55,1.55,1.55,1.55,1
20090801|2008-11-17 09:00,17,1.5887,1.5887,1.5887,1.5887,2
20090801|2008-11-18 09:30,18,1.502,1.502,1.502,1.502,1
20090801|2008-11-18 10:00,18,1.4863,1.4863,1.4863,1.4863,1
20090801|2008-11-18 13:00,18,1.478,1.478,1.478,1.478,1
20090801|2008-11-19 09:00,19,1.4781,1.4781,1.4781,1.4781,1
20090801|2008-11-19 12:30,19,1.4773,1.4773,1.4773,1.4773,1
20090801|2008-11-19 14:30,19,1.4566,1.4566,1.4566,1.4566,1
20090801|2008-11-20 08:00,20,1.38,1.38,1.38,1.38,1
20090801|2008-11-20 08:30,20,1.3908,1.3908,1.3908,1.3908,1
20090801|2008-11-20 09:00,20,1.381,1.381,1.381,1.381,1
20090801|2008-11-20 12:30,20,1.398,1.398,1.398,1.398,1
20090801|2008-11-21 08:30,21,1.3577,1.3577,1.3577,1.3577,1
20090801|2008-11-25 11:00,25,1.43,1.43,1.43,1.43,2
20090801|2008-11-25 12:00,25,1.4296,1.4296,1.4296,1.4296,1
20090801|2008-12-01 11:00,1,1.424,1.424,1.424,1.424,1
20090801|2008-12-01 12:30,1,1.43,1.43,1.43,1.43,2
20090801|2008-12-01 13:00,1,1.425,1.425,1.425,1.425,1
20090801|2008-12-02 09:30,2,1.43,1.43,1.43,1.43,1
20090801|2008-12-02 10:00,2,1.399,1.399,1.399,1.399,1
20090801|2008-12-02 11:30,2,1.405,1.405,1.405,1.405,1
20090801|2008-12-02 12:30,2,1.3925,1.3925,1.3875,1.3875,2
20090801|2008-12-02 13:00,2,1.3841,1.385,1.3841,1.385,3
20090801|2008-12-02 14:30,2,1.3825,1.3846,1.3825,1.3846,6
20090801|2008-12-03 07:00,3,1.3605,1.3605,1.3605,1.3605,1
20090801|2008-12-03 08:30,3,1.357,1.3575,1.357,1.3575,18
20090801|2008-12-03 09:00,3,1.356,1.356,1.3509,1.3509,8
20090801|2008-12-03 10:30,3,1.3725,1.3725,1.3725,1.3725,1
20090801|2008-12-03 11:00,3,1.3725,1.3725,1.3725,1.3725,2
20090801|2008-12-03 12:00,3,1.375,1.375,1.375,1.375,1
20090801|2008-12-03 12:30,3,1.3705,1.3705,1.3705,1.3705,14
20090801|2008-12-04 10:00,4,1.371,1.371,1.371,1.371,1
20090801|2008-12-04 10:30,4,1.36,1.36,1.36,1.36,13
20090801|2008-12-04 11:00,4,1.36,1.36,1.36,1.36,11
20090801|2008-12-04 12:00,4,1.3279,1.3279,1.3273,1.3273,7
20090801|2008-12-04 13:00,4,1.34,1.34,1.34,1.34,1
20090801|2008-12-05 09:00,5,1.307,1.307,1.307,1.307,1
20090801|2008-12-05 12:30,5,1.2701,1.2701,1.2701,1.2701,1
20090801|2008-12-05 13:00,5,1.255,1.255,1.255,1.255,1
20090801|2008-12-08 10:00,8,1.312,1.312,1.312,1.312,1
20090801|2008-12-08 10:30,8,1.3101,1.3101,1.3101,1.3101,1
20090801|2008-12-08 13:00,8,1.315,1.315,1.315,1.315,2
20090801|2008-12-09 09:30,9,1.3199,1.3199,1.3199,1.3199,1
20090801|2008-12-09 10:00,9,1.3045,1.3045,1.3045,1.3045,1
20090801|2008-12-09 10:30,9,1.3075,1.3075,1.3075,1.3075,1
20090801|2008-12-09 11:00,9,1.3134,1.3134,1.3103,1.3103,2
20090801|2008-12-09 11:30,9,1.3085,1.3101,1.306,1.306,8
20090801|2008-12-09 12:30,9,1.3032,1.3063,1.3032,1.3063,2
20090801|2008-12-09 13:00,9,1.301,1.301,1.2958,1.2962,7
20090801|2008-12-10 09:30,10,1.3025,1.3025,1.2575,1.2575,3
20090801|2008-12-10 10:30,10,1.286,1.3016,1.286,1.3016,2
20090801|2008-12-10 11:00,10,1.317,1.317,1.3154,1.3154,2
20090801|2008-12-10 11:30,10,1.3125,1.3125,1.3121,1.3121,2
20090801|2008-12-10 12:00,10,1.3075,1.3075,1.3075,1.3075,1
20090801|2008-12-10 12:30,10,1.3,1.3,1.3,1.3,1
20090801|2008-12-11 09:00,11,1.363,1.363,1.363,1.363,2
20090801|2008-12-11 09:30,11,1.3628,1.3628,1.35,1.353,4
20090801|2008-12-11 10:00,11,1.3675,1.3682,1.3675,1.3682,2
20090801|2008-12-11 10:30,11,1.365,1.365,1.365,1.365,1
20090801|2008-12-11 11:00,11,1.3773,1.3883,1.3773,1.3867,5
20090801|2008-12-11 12:00,11,1.4074,1.4074,1.4074,1.4074,1
20090801|2008-12-11 13:00,11,1.3966,1.3966,1.3966,1.3966,1
20090801|2008-12-12 08:30,12,1.33,1.33,1.3236,1.3236,2
20090801|2008-12-12 09:00,12,1.324,1.324,1.324,1.324,1
20090801|2008-12-12 10:30,12,1.337,1.337,1.337,1.337,1
20090801|2008-12-12 12:30,12,1.3526,1.3531,1.3526,1.3531,2
20090801|2008-12-12 13:00,12,1.3774,1.392,1.3774,1.379,4
20090801|2008-12-15 08:30,15,1.4289,1.4289,1.4289,1.4289,1
20090801|2008-12-15 10:00,15,1.4191,1.4191,1.4191,1.4191,1
20090801|2008-12-15 11:00,15,1.405,1.405,1.3927,1.3927,4
20090801|2008-12-15 12:30,15,1.355,1.355,1.355,1.355,7
20090801|2008-12-15 13:00,15,1.3465,1.3467,1.3465,1.3467,2
20090801|2008-12-16 08:30,16,1.38,1.38,1.38,1.38,81
20090801|2008-12-16 10:30,16,1.34,1.3615,1.34,1.3615,2
20090801|2008-12-16 13:00,16,1.37,1.37,1.3419,1.3425,2
20090801|2008-12-16 13:30,16,1.3239,1.3239,1.3239,1.3239,1
20090801|2008-12-17 10:30,17,1.34,1.34,1.34,1.34,1
20090801|2008-12-17 11:00,17,1.3447,1.3447,1.3447,1.3447,6
20090801|2008-12-17 11:30,17,1.3439,1.3439,1.3439,1.3439,1
20090801|2008-12-17 13:30,17,1.3181,1.3181,1.3181,1.3181,1
20090801|2008-12-18 03:30,18,1.326,1.326,1.326,1.326,25
20090801|2008-12-18 08:00,18,1.305,1.305,1.305,1.305,1
20090801|2008-12-18 09:30,18,1.311,1.311,1.311,1.311,1
20090801|2008-12-18 10:00,18,1.306,1.3094,1.306,1.306,8
20090801|2008-12-18 10:30,18,1.3,1.3075,1.3,1.3075,20
20090801|2008-12-18 11:30,18,1.3165,1.3165,1.3165,1.3165,1
20090801|2008-12-18 12:00,18,1.32,1.32,1.32,1.32,3
20090801|2008-12-18 12:30,18,1.325,1.3265,1.3134,1.3134,4
20090801|2008-12-18 13:00,18,1.3059,1.3059,1.287,1.287,3
20090801|2008-12-18 15:30,18,1.3,1.3,1.3,1.3,5
20090801|2008-12-19 09:00,19,1.2893,1.2893,1.2893,1.2893,1
20090801|2008-12-19 09:30,19,1.285,1.285,1.285,1.285,1
20090801|2008-12-19 11:30,19,1.2754,1.2754,1.2754,1.2754,2
20090801|2008-12-19 13:00,19,1.261,1.261,1.261,1.261,1
20090801|2008-12-22 10:00,22,1.24,1.24,1.24,1.24,10
20090801|2008-12-22 10:30,22,1.2375,1.2375,1.2375,1.2375,13
20090801|2008-12-22 13:00,22,1.1955,1.1955,1.1955,1.1955,9
20090801|2008-12-23 11:00,23,1.16,1.16,1.16,1.16,1
20090801|2008-12-23 12:30,23,1.175,1.175,1.175,1.175,1
20090801|2008-12-24 09:00,24,1.1484,1.1484,1.1469,1.1469,2
20090801|2008-12-24 09:30,24,1.145,1.145,1.1425,1.1425,2
20090801|2008-12-26 10:30,26,1.1466,1.1475,1.1466,1.1475,2
20090801|2008-12-29 08:30,29,1.1921,1.1921,1.1921,1.1921,1
20090801|2008-12-29 09:30,29,1.1881,1.1881,1.1881,1.1881,1
20090801|2008-12-29 10:00,29,1.1725,1.1736,1.1676,1.1676,15
20090801|2008-12-29 10:30,29,1.175,1.175,1.17,1.1725,5
20090801|2008-12-29 11:00,29,1.178,1.178,1.1725,1.1725,6
20090801|2008-12-29 11:30,29,1.175,1.1762,1.1749,1.1762,4
20090801|2008-12-29 13:30,29,1.2117,1.2117,1.2117,1.2117,1
20090801|2008-12-30 07:30,30,1.197,1.197,1.196,1.196,2
20090801|2008-12-30 09:30,30,1.196,1.1979,1.196,1.1979,4
20090801|2008-12-30 10:00,30,1.193,1.193,1.193,1.193,10
20090801|2008-12-30 10:30,30,1.203,1.203,1.203,1.203,9
20090801|2008-12-30 11:00,30,1.203,1.205,1.203,1.205,9
20090801|2008-12-30 11:30,30,1.224,1.224,1.224,1.224,1
20090801|2008-12-30 12:00,30,1.218,1.218,1.218,1.218,1
20090801|2008-12-30 12:30,30,1.2175,1.221,1.2175,1.221,20
20090801|2008-12-30 13:00,30,1.2212,1.2212,1.2169,1.2169,10
20090801|2008-12-31 08:00,31,1.2083,1.2083,1.2083,1.2083,1
20090801|2008-12-31 10:00,31,1.2276,1.2276,1.2276,1.2276,1
20090801|2008-12-31 10:30,31,1.2201,1.2201,1.2201,1.2201,1
20090801|2008-12-31 12:00,31,1.2725,1.2725,1.2725,1.2725,5
20090801|2009-01-02 01:00,2,1.3,1.3,1.3,1.3,5
20090801|2009-01-02 07:30,2,1.284,1.3,1.284,1.3,6
20090801|2009-01-02 08:30,2,1.3313,1.335,1.33,1.33,3
20090801|2009-01-02 09:30,2,1.3343,1.3343,1.3343,1.3343,1
20090801|2009-01-02 10:00,2,1.3383,1.3383,1.3383,1.3383,1
20090801|2009-01-05 06:30,5,1.3896,1.3896,1.378,1.3792,20
20090801|2009-01-05 07:00,5,1.382,1.3821,1.38,1.3809,19
20090801|2009-01-05 09:00,5,1.4151,1.4151,1.413,1.413,2
20090801|2009-01-05 10:00,5,1.4,1.4,1.4,1.4,1
20090801|2009-01-05 11:00,5,1.4025,1.4156,1.4025,1.4156,3
20090801|2009-01-05 12:00,5,1.405,1.405,1.405,1.405,1
20090801|2009-01-06 08:00,6,1.485,1.4975,1.4803,1.4975,3
20090801|2009-01-06 08:30,6,1.489,1.4897,1.489,1.4897,2
20090801|2009-01-06 11:00,6,1.4654,1.4669,1.4654,1.4654,3
20090801|2009-01-06 11:30,6,1.4728,1.4728,1.469,1.469,9
20090801|2009-01-06 13:00,6,1.4814,1.4823,1.4585,1.4589,5
20090801|2009-01-06 14:00,6,1.4575,1.4575,1.4565,1.4565,8
20090801|2009-01-07 10:00,7,1.385,1.3925,1.385,1.385,7
20090801|2009-01-07 10:30,7,1.3956,1.3984,1.3956,1.3984,25
20090801|2009-01-08 09:00,8,1.35,1.35,1.3474,1.3474,2
20090801|2009-01-08 09:30,8,1.3291,1.3291,1.3291,1.3291,1
20090801|2009-01-08 10:00,8,1.3377,1.3377,1.3377,1.3377,1
20090801|2009-01-09 08:30,9,1.3635,1.3635,1.3635,1.3635,1
20090801|2009-01-09 09:00,9,1.3502,1.3502,1.3502,1.3502,1
20090801|2009-01-09 10:30,9,1.3491,1.3491,1.3491,1.3491,1
20090801|2009-01-09 11:00,9,1.3555,1.3555,1.353,1.353,2
20090801|2009-01-09 12:30,9,1.3497,1.3497,1.3497,1.3497,1
20090801|2009-01-12 08:00,12,1.339,1.339,1.339,1.339,1
20090801|2009-01-12 09:30,12,1.339,1.339,1.339,1.339,1
20090801|2009-01-12 10:30,12,1.335,1.335,1.3334,1.3334,3
20090801|2009-01-12 11:00,12,1.3333,1.3393,1.3291,1.3393,35
20090801|2009-01-12 13:00,12,1.3518,1.352,1.3518,1.352,3
20090801|2009-01-13 07:30,13,1.37,1.37,1.37,1.37,2
20090801|2009-01-13 09:00,13,1.3849,1.3849,1.3849,1.3849,1
20090801|2009-01-13 09:30,13,1.375,1.375,1.375,1.375,1
20090801|2009-01-14 10:00,14,1.3528,1.3528,1.3528,1.3528,1
20090801|2009-01-14 12:30,14,1.3607,1.369,1.3607,1.369,126
20090801|2009-01-14 13:00,14,1.369,1.3801,1.369,1.3801,50
20090801|2009-01-14 13:30,14,1.3937,1.3939,1.3937,1.3939,2
20090801|2009-01-15 08:30,15,1.363,1.363,1.363,1.363,1
20090801|2009-01-15 09:30,15,1.3508,1.3508,1.3508,1.3508,1
20090801|2009-01-15 12:00,15,1.33,1.33,1.33,1.33,1
20090801|2009-01-15 13:00,15,1.3853,1.3892,1.3853,1.3892,4
20090801|2009-01-16 14:00,16,1.3723,1.3723,1.3723,1.3723,1
20090801|2009-01-19 12:00,20,1.3203,1.3203,1.3203,1.3203,1
20090801|2009-01-20 09:30,20,1.337,1.337,1.337,1.337,1
20090801|2009-01-20 10:00,20,1.3345,1.345,1.3345,1.345,25
20090801|2009-01-20 12:00,20,1.307,1.307,1.307,1.307,1
20090801|2009-01-20 13:30,20,1.3224,1.3264,1.3224,1.3264,5
20090801|2009-01-21 07:00,21,1.3192,1.3192,1.3192,1.3192,1
20090801|2009-01-21 10:00,21,1.2967,1.3042,1.2967,1.3042,2
20090801|2009-01-21 11:00,21,1.3086,1.3199,1.3086,1.3199,2
20090801|2009-01-21 12:30,21,1.3274,1.3274,1.3274,1.3274,1
20090801|2009-01-21 13:00,21,1.3181,1.3271,1.3181,1.3271,2
20090801|2009-01-22 08:00,22,1.3111,1.3111,1.3111,1.3111,2
20090801|2009-01-22 08:30,22,1.3015,1.3015,1.3015,1.3015,5
20090801|2009-01-22 09:00,22,1.3161,1.3308,1.3161,1.3308,10
20090801|2009-01-22 09:30,22,1.3275,1.3275,1.3194,1.3194,24
20090801|2009-01-22 10:00,22,1.265,1.265,1.2616,1.2616,7
20090801|2009-01-22 11:30,22,1.2509,1.2509,1.2509,1.2509,1
20090801|2009-01-22 12:00,22,1.254,1.2577,1.254,1.2577,8
20090801|2009-01-22 12:30,22,1.2536,1.2678,1.2536,1.2675,37
20090801|2009-01-22 13:00,22,1.2675,1.2677,1.265,1.265,41
20090801|2009-01-23 09:00,23,1.2635,1.2684,1.2635,1.2684,5
20090801|2009-01-23 10:00,23,1.26,1.26,1.26,1.26,1
20090801|2009-01-23 12:00,23,1.3453,1.3549,1.3453,1.3549,2
20090801|2009-01-23 13:00,23,1.35,1.35,1.35,1.35,1
20090801|2009-01-26 08:00,26,1.3595,1.3595,1.3595,1.3595,1
20090801|2009-01-26 09:00,26,1.3965,1.4026,1.395,1.395,95
20090801|2009-01-26 10:30,26,1.4038,1.4038,1.4038,1.4038,1
20090801|2009-01-26 11:30,26,1.3736,1.3736,1.3736,1.3736,1
20090801|2009-01-26 12:00,26,1.3697,1.3697,1.3697,1.3697,1
20090801|2009-01-26 13:00,26,1.3666,1.3666,1.3666,1.3666,1
20090801|2009-01-27 08:00,27,1.354,1.354,1.354,1.354,1
20090801|2009-01-27 10:30,27,1.3085,1.3085,1.3085,1.3085,1
20090801|2009-01-28 08:00,28,1.3233,1.3269,1.3233,1.3269,12
20090801|2009-01-28 08:30,28,1.3164,1.3164,1.3164,1.3164,1
20090801|2009-01-28 09:30,28,1.3164,1.3164,1.3164,1.3164,71
20090801|2009-01-28 12:30,28,1.3475,1.3475,1.3475,1.3475,1
20090801|2009-01-28 13:00,28,1.3736,1.3744,1.3558,1.3558,4
20090801|2009-01-29 07:30,29,1.3463,1.3475,1.3463,1.3475,2
20090801|2009-01-29 08:30,29,1.345,1.345,1.345,1.345,1
20090801|2009-01-29 11:00,29,1.3606,1.3606,1.3606,1.3606,1
20090801|2009-01-29 13:00,29,1.356,1.3683,1.356,1.3683,2
20090801|2009-01-30 09:30,30,1.3807,1.3807,1.3807,1.3807,1
20090801|2009-01-30 12:00,30,1.4005,1.4005,1.4005,1.4005,1
20090801|2009-01-30 12:30,30,1.3825,1.3825,1.3825,1.3825,2
20090801|2009-01-30 13:30,30,1.3825,1.3825,1.3825,1.3825,1
20090801|2009-02-02 08:00,2,1.2633,1.3268,1.2249,1.3091,5
20090801|2009-02-02 09:00,2,1.334,1.334,1.334,1.334,1
20090801|2009-02-02 09:30,2,1.3378,1.3378,1.3378,1.3378,1
20090801|2009-02-02 12:00,2,1.3,1.3,1.3,1.3,1
20090801|2009-02-02 13:00,2,1.3173,1.3173,1.2765,1.2777,133
20090801|2009-02-02 13:30,2,1.2738,1.2738,1.2718,1.2718,5
20090801|2009-02-02 15:00,2,1.302,1.302,1.302,1.302,2
20090801|2009-02-03 08:00,3,1.278,1.278,1.2725,1.2725,3
20090801|2009-02-03 10:00,3,1.2804,1.2822,1.2804,1.2822,2
20090801|2009-02-03 10:30,3,1.2849,1.2849,1.2849,1.2849,1
20090801|2009-02-03 13:00,3,1.2828,1.2828,1.2827,1.2827,3
20090801|2009-02-04 08:00,4,1.3022,1.3022,1.2987,1.2987,2
20090801|2009-02-04 08:30,4,1.3055,1.3055,1.3055,1.3055,15
20090801|2009-02-04 09:30,4,1.3192,1.3275,1.3192,1.3275,17
20090801|2009-02-04 10:00,4,1.3375,1.3375,1.3375,1.3375,1
20090801|2009-02-04 12:00,4,1.3215,1.3215,1.3215,1.3215,1
20090801|2009-02-04 13:00,4,1.33,1.33,1.33,1.33,1
20090801|2009-02-05 08:00,5,1.3517,1.3517,1.3517,1.3517,1
20090801|2009-02-05 08:30,5,1.3523,1.3555,1.337,1.337,5
20090801|2009-02-05 09:30,5,1.3436,1.3436,1.3436,1.3436,1
20090801|2009-02-05 10:00,5,1.344,1.344,1.3349,1.3349,3
20090801|2009-02-05 11:00,5,1.349,1.349,1.349,1.349,2
20090801|2009-02-05 11:30,5,1.361,1.3633,1.361,1.3633,2
20090801|2009-02-05 12:00,5,1.3668,1.3668,1.3668,1.3668,2
20090801|2009-02-05 13:00,5,1.382,1.382,1.382,1.382,1
20090801|2009-02-06 08:30,6,1.3364,1.3497,1.3364,1.3497,2
20090801|2009-02-06 10:00,6,1.3514,1.3514,1.3514,1.3514,1
20090801|2009-02-06 10:30,6,1.3451,1.347,1.34,1.34,20
20090801|2009-02-06 12:30,6,1.3674,1.3966,1.3574,1.3966,13
20090801|2009-02-09 08:00,9,1.4,1.4,1.4,1.4,1
20090801|2009-02-09 08:30,9,1.4181,1.4181,1.415,1.415,66
20090801|2009-02-09 09:00,9,1.4119,1.4119,1.4066,1.4066,6
20090801|2009-02-09 09:30,9,1.4061,1.4061,1.4061,1.4061,1
20090801|2009-02-09 10:00,9,1.4065,1.4082,1.4,1.4,73
20090801|2009-02-09 10:30,9,1.4054,1.4054,1.4054,1.4054,1
20090801|2009-02-09 12:30,9,1.3887,1.3887,1.3887,1.3887,1
20090801|2009-02-09 13:00,9,1.3876,1.3876,1.3775,1.3775,2
20090801|2009-02-10 08:00,10,1.42,1.4207,1.4154,1.4154,5
20090801|2009-02-10 08:30,10,1.4145,1.4169,1.41,1.4125,6
20090801|2009-02-10 09:00,10,1.4024,1.4024,1.4014,1.4014,3
20090801|2009-02-10 09:30,10,1.3833,1.3833,1.3814,1.3814,2
20090801|2009-02-10 11:00,10,1.3815,1.3815,1.3815,1.3815,1
20090801|2009-02-10 11:30,10,1.3752,1.3829,1.3752,1.3829,3
20090801|2009-02-10 12:00,10,1.3765,1.3765,1.3765,1.3765,1
20090801|2009-02-11 08:30,11,1.3608,1.3608,1.3608,1.3608,1
20090801|2009-02-11 09:00,11,1.3599,1.3599,1.3599,1.3599,1
20090801|2009-02-11 09:30,11,1.3535,1.3635,1.3526,1.36,35
20090801|2009-02-11 10:00,11,1.363,1.366,1.36,1.364,98
20090801|2009-02-11 10:30,11,1.367,1.388,1.367,1.38,38
20090801|2009-02-11 11:00,11,1.378,1.378,1.375,1.375,3
20090801|2009-02-11 11:30,11,1.3695,1.3695,1.3657,1.3657,2
20090801|2009-02-11 12:00,11,1.3683,1.3713,1.3683,1.3713,2
20090801|2009-02-11 12:30,11,1.3479,1.3479,1.3479,1.3479,1
20090801|2009-02-11 13:30,11,1.3533,1.3533,1.3507,1.3507,6
20090801|2009-02-12 08:00,12,1.3515,1.3515,1.3515,1.3515,1
20090801|2009-02-12 08:30,12,1.3445,1.351,1.3445,1.351,2
20090801|2009-02-12 10:30,12,1.3565,1.3565,1.354,1.354,3
20090801|2009-02-12 11:00,12,1.35,1.3612,1.3475,1.3612,5
20090801|2009-02-12 11:30,12,1.344,1.344,1.344,1.344,1
20090801|2009-02-12 12:00,12,1.3512,1.3512,1.3406,1.3406,4
20090801|2009-02-12 12:30,12,1.3473,1.3473,1.3473,1.3473,1
20090801|2009-02-12 13:00,12,1.345,1.3492,1.345,1.3492,2
20090801|2009-02-12 13:30,12,1.345,1.345,1.344,1.3445,16
20090801|2009-02-12 14:00,12,1.3445,1.3445,1.3445,1.3445,7
20090801|2009-02-13 07:30,13,1.33,1.33,1.3244,1.3244,24
20090801|2009-02-13 08:00,13,1.3025,1.3134,1.2952,1.3105,9
20090801|2009-02-13 08:30,13,1.3336,1.3336,1.3336,1.3336,1
20090801|2009-02-13 09:00,13,1.3396,1.3396,1.3278,1.3278,5
20090801|2009-02-13 10:00,13,1.3156,1.3161,1.3156,1.3161,2
20090801|2009-02-13 10:30,13,1.3099,1.3099,1.3099,1.3099,5
20090801|2009-02-13 11:00,13,1.3092,1.3092,1.3092,1.3092,1
20090801|2009-02-13 12:00,13,1.3192,1.3192,1.3192,1.3192,1
20090801|2009-02-13 12:30,13,1.3175,1.3175,1.3175,1.3175,1
20090801|2009-02-13 13:00,13,1.3001,1.3001,1.2929,1.2929,7
20090801|2009-02-16 10:00,17,1.304,1.304,1.304,1.304,2
20090801|2009-02-17 09:00,17,1.25,1.256,1.25,1.25,18
20090801|2009-02-17 10:00,17,1.2288,1.2288,1.2288,1.2288,1
20090801|2009-02-17 10:30,17,1.2282,1.2282,1.2282,1.2282,1
20090801|2009-02-17 13:00,17,1.2431,1.2431,1.2153,1.2186,68
20090801|2009-02-17 13:30,17,1.2193,1.2193,1.2145,1.2145,2
20090801|2009-02-18 09:00,18,1.1716,1.1723,1.1712,1.1723,3
20090801|2009-02-18 10:00,18,1.1752,1.1863,1.174,1.1863,75
20090801|2009-02-18 11:30,18,1.172,1.172,1.1719,1.1719,3
20090801|2009-02-18 12:00,18,1.1735,1.1737,1.1735,1.1737,2
20090801|2009-02-18 13:00,18,1.1567,1.172,1.1567,1.172,4
20090801|2009-02-19 09:30,19,1.1525,1.1525,1.1525,1.1525,1
20090801|2009-02-19 10:00,19,1.1699,1.1762,1.167,1.167,6
20090801|2009-02-19 10:30,19,1.1764,1.1774,1.1762,1.1771,5
20090801|2009-02-19 11:00,19,1.1875,1.1875,1.1875,1.1875,10
20090801|2009-02-19 11:30,19,1.1985,1.2,1.1985,1.2,10
20090801|2009-02-19 12:00,19,1.2173,1.2173,1.2173,1.2173,10
20090801|2009-02-19 12:30,19,1.2177,1.2177,1.2177,1.2177,1
20090801|2009-02-19 13:30,19,1.2188,1.2188,1.2188,1.2188,1
20090801|2009-02-20 09:30,20,1.1955,1.2015,1.1941,1.2015,5
20090801|2009-02-20 10:30,20,1.19,1.195,1.19,1.195,11
20090801|2009-02-20 11:30,20,1.1983,1.1985,1.185,1.185,3
20090801|2009-02-20 12:00,20,1.1838,1.1838,1.1791,1.1791,3
20090801|2009-02-20 12:30,20,1.18,1.1825,1.18,1.1825,2
20090801|2009-02-20 13:00,20,1.2033,1.2241,1.2033,1.2219,44
20090801|2009-02-20 13:30,20,1.2238,1.2238,1.2121,1.22,16
20090801|2009-02-23 08:00,23,1.2465,1.2485,1.2415,1.2415,3
20090801|2009-02-23 08:30,23,1.228,1.228,1.228,1.228,1
20090801|2009-02-23 10:00,23,1.2187,1.2249,1.2187,1.2249,2
20090801|2009-02-23 11:00,23,1.2092,1.2121,1.2076,1.2121,4
20090801|2009-02-23 11:30,23,1.21,1.2102,1.2023,1.2028,7
20090801|2009-02-23 12:00,23,1.2023,1.2023,1.2023,1.2023,1
20090801|2009-02-23 12:30,23,1.1866,1.1881,1.1866,1.1881,6
20090801|2009-02-23 13:00,23,1.2067,1.2067,1.1989,1.1993,4
20090801|2009-02-23 13:30,23,1.195,1.1962,1.195,1.1962,11
20090801|2009-02-23 14:00,23,1.1926,1.1955,1.1824,1.1831,27
20090801|2009-02-24 10:30,24,1.1988,1.1988,1.1988,1.1988,2
20090801|2009-02-24 11:00,24,1.2025,1.2025,1.2025,1.2025,3
20090801|2009-02-24 11:30,24,1.2025,1.2025,1.2025,1.2025,7
20090801|2009-02-24 13:00,24,1.215,1.215,1.215,1.215,2
20090801|2009-02-25 08:00,25,1.2377,1.2469,1.2377,1.2445,7
20090801|2009-02-25 09:00,25,1.2348,1.2348,1.2348,1.2348,1
20090801|2009-02-25 09:30,25,1.2508,1.2508,1.2508,1.2508,1
20090801|2009-02-25 10:00,25,1.2452,1.2488,1.2452,1.2488,2
20090801|2009-02-25 10:30,25,1.266,1.266,1.266,1.266,1
20090801|2009-02-25 11:00,25,1.2824,1.2824,1.2802,1.2802,8
20090801|2009-02-25 12:00,25,1.279,1.2798,1.279,1.2793,6
20090801|2009-02-25 13:00,25,1.2683,1.2686,1.2639,1.2652,7
20090801|2009-02-26 08:00,26,1.3091,1.3243,1.3069,1.3243,24
20090801|2009-02-26 08:30,26,1.3201,1.3262,1.32,1.3217,37
20090801|2009-02-26 09:00,26,1.3238,1.3433,1.3238,1.3417,15
20090801|2009-02-26 09:30,26,1.3348,1.3348,1.3348,1.3348,1
20090801|2009-02-26 10:00,26,1.3383,1.3402,1.335,1.335,28
20090801|2009-02-26 12:30,26,1.3408,1.3408,1.3408,1.3408,1
20090801|2009-02-26 13:00,26,1.3459,1.3675,1.3459,1.3675,3
20090801|2009-02-26 13:30,26,1.367,1.367,1.3626,1.3626,2
20090801|2009-02-26 14:00,26,1.3626,1.3626,1.3626,1.3626,1
20090801|2009-02-27 07:30,27,1.3135,1.3135,1.3135,1.3135,1
20090801|2009-02-27 08:00,27,1.3363,1.3363,1.3335,1.3335,2
20090801|2009-02-27 09:00,27,1.3335,1.3335,1.3214,1.3214,57
20090801|2009-02-27 09:30,27,1.3319,1.3335,1.3319,1.3335,17
20090801|2009-02-27 10:00,27,1.311,1.311,1.305,1.305,11
20090801|2009-02-27 11:00,27,1.3266,1.3266,1.3266,1.3266,2
20090801|2009-02-27 11:30,27,1.3325,1.3325,1.3325,1.3325,1
20090801|2009-02-27 13:00,27,1.3573,1.3573,1.3515,1.3515,2
20090801|2009-03-02 08:00,2,1.2957,1.2993,1.2957,1.2993,3
20090801|2009-03-02 08:30,2,1.2922,1.2922,1.2922,1.2922,1
20090801|2009-03-02 09:00,2,1.2928,1.295,1.2813,1.2813,4
20090801|2009-03-02 09:30,2,1.2836,1.2837,1.2836,1.2837,2
20090801|2009-03-02 10:30,2,1.259,1.259,1.259,1.259,1
20090801|2009-03-02 13:00,2,1.2662,1.2662,1.26,1.26,37
20090801|2009-03-02 19:00,3,1.2493,1.2493,1.2493,1.2493,1
20090801|2009-03-03 07:30,3,1.2827,1.2827,1.2827,1.2827,1
20090801|2009-03-03 08:00,3,1.3001,1.303,1.2907,1.2907,9
20090801|2009-03-03 08:30,3,1.2807,1.2807,1.2737,1.2773,6
20090801|2009-03-03 09:00,3,1.2765,1.2771,1.2738,1.2738,4
20090801|2009-03-03 09:30,3,1.2708,1.2722,1.2708,1.2722,3
20090801|2009-03-03 10:30,3,1.2602,1.261,1.2533,1.2538,12
20090801|2009-03-03 11:00,3,1.2581,1.2629,1.2581,1.262,13
20090801|2009-03-03 12:00,3,1.2751,1.2751,1.2747,1.2747,5
20090801|2009-03-03 12:30,3,1.2644,1.2644,1.2644,1.2644,1
20090801|2009-03-03 13:00,3,1.2819,1.2989,1.275,1.2989,32
20090801|2009-03-04 08:00,4,1.3427,1.3427,1.3353,1.3355,6
20090801|2009-03-04 08:30,4,1.3333,1.3333,1.3293,1.3293,2
20090801|2009-03-04 09:00,4,1.3417,1.3419,1.335,1.335,6
20090801|2009-03-04 09:30,4,1.3298,1.3405,1.3298,1.3402,38
20090801|2009-03-04 10:00,4,1.345,1.345,1.345,1.345,1
20090801|2009-03-04 11:00,4,1.3283,1.3283,1.323,1.323,3
20090801|2009-03-04 11:30,4,1.3283,1.3322,1.3225,1.3225,12
20090801|2009-03-04 12:00,4,1.3331,1.3529,1.3331,1.3524,45
20090801|2009-03-04 12:30,4,1.345,1.3469,1.345,1.346,10
20090801|2009-03-04 13:00,4,1.3502,1.3675,1.3502,1.3648,31
20090801|2009-03-05 08:00,5,1.33,1.33,1.3299,1.3299,6
20090801|2009-03-05 08:30,5,1.339,1.339,1.3299,1.3299,3
20090801|2009-03-05 10:00,5,1.3241,1.3241,1.3241,1.3241,1
20090801|2009-03-05 13:00,5,1.3142,1.3142,1.3142,1.3142,1
20090801|2009-03-05 13:30,5,1.3142,1.3142,1.3142,1.3142,7
20090801|2009-03-06 08:00,6,1.3356,1.3367,1.3356,1.3367,3
20090801|2009-03-06 09:30,6,1.3267,1.3267,1.3162,1.3164,5
20090801|2009-03-06 10:00,6,1.3107,1.3179,1.3107,1.3177,3
20090801|2009-03-06 10:30,6,1.3188,1.3253,1.3188,1.3252,3
20090801|2009-03-06 11:30,6,1.3184,1.3184,1.3184,1.3184,1
20090801|2009-03-06 12:00,6,1.3183,1.3188,1.3183,1.3188,4
20090801|2009-03-06 12:30,6,1.3314,1.336,1.3313,1.3359,4
20090801|2009-03-06 13:00,6,1.3399,1.3399,1.3399,1.3399,2
20090801|2009-03-09 09:00,9,1.3702,1.3702,1.369,1.3702,5
20090801|2009-03-09 09:30,9,1.366,1.366,1.3605,1.3605,3
20090801|2009-03-09 11:30,9,1.3563,1.3563,1.3498,1.3498,8
20090801|2009-03-09 12:00,9,1.3376,1.3376,1.3341,1.3341,9
20090801|2009-03-09 13:00,9,1.3415,1.3421,1.3388,1.3421,6
20090801|2009-03-09 13:30,9,1.3471,1.3471,1.3471,1.3471,1
20090801|2009-03-09 14:00,9,1.3431,1.3432,1.3431,1.3432,2
20090801|2009-03-10 08:00,10,1.335,1.3573,1.3341,1.3551,7
20090801|2009-03-10 08:30,10,1.3601,1.3601,1.3601,1.3601,1
20090801|2009-03-10 09:00,10,1.3575,1.3575,1.3575,1.3575,1
20090801|2009-03-10 10:00,10,1.3734,1.3739,1.3723,1.3723,3
20090801|2009-03-10 10:30,10,1.3623,1.3649,1.3623,1.3649,75
20090801|2009-03-10 11:00,10,1.3625,1.3625,1.354,1.354,3
20090801|2009-03-10 11:30,10,1.353,1.353,1.353,1.353,1
20090801|2009-03-10 12:00,10,1.3466,1.3507,1.3466,1.3507,11
20090801|2009-03-10 12:30,10,1.3389,1.3389,1.3389,1.3389,1
20090801|2009-03-10 13:00,10,1.3316,1.3341,1.3165,1.3224,31
20090801|2009-03-10 13:30,10,1.3204,1.3204,1.3166,1.3166,9
20090801|2009-03-10 14:30,10,1.3217,1.3217,1.3217,1.3217,1
20090801|2009-03-11 07:30,11,1.2945,1.2955,1.2933,1.2955,4
20090801|2009-03-11 08:00,11,1.2926,1.2931,1.2833,1.2879,21
20090801|2009-03-11 08:30,11,1.285,1.2893,1.285,1.2874,17
20090801|2009-03-11 09:00,11,1.2869,1.2877,1.2767,1.2774,27
20090801|2009-03-11 09:30,11,1.3012,1.3157,1.2945,1.3157,22
20090801|2009-03-11 10:00,11,1.319,1.3302,1.3087,1.3152,33
20090801|2009-03-11 10:30,11,1.318,1.318,1.3045,1.3046,7
20090801|2009-03-11 11:00,11,1.2994,1.2996,1.2899,1.2912,6
20090801|2009-03-11 11:30,11,1.2904,1.2904,1.2904,1.2904,1
20090801|2009-03-11 13:00,11,1.2862,1.2862,1.27,1.2724,20
20090801|2009-03-11 13:30,11,1.2706,1.2708,1.2705,1.2706,19
20090801|2009-03-12 06:30,12,1.283,1.283,1.283,1.283,1
20090801|2009-03-12 08:00,12,1.2725,1.2725,1.2725,1.2725,1
20090801|2009-03-12 09:00,12,1.2919,1.2919,1.2829,1.2829,36
20090801|2009-03-12 09:30,12,1.2932,1.2947,1.29,1.2947,7
20090801|2009-03-12 10:00,12,1.29,1.29,1.29,1.29,28
20090801|2009-03-12 10:30,12,1.2829,1.2829,1.2829,1.2829,5
20090801|2009-03-12 11:30,12,1.2969,1.3211,1.2967,1.321,19
20090801|2009-03-12 12:00,12,1.329,1.3362,1.325,1.3362,16
20090801|2009-03-12 12:30,12,1.3343,1.3455,1.3343,1.3442,5
20090801|2009-03-12 13:00,12,1.3574,1.3608,1.3574,1.3608,30
20090801|2009-03-13 08:00,13,1.3538,1.3538,1.3538,1.3538,1
20090801|2009-03-13 10:00,13,1.3895,1.3895,1.3887,1.3889,11
20090801|2009-03-13 10:30,13,1.3889,1.3889,1.3841,1.3841,16
20090801|2009-03-13 11:00,13,1.3725,1.3725,1.3721,1.3721,2
20090801|2009-03-13 11:30,13,1.36,1.36,1.36,1.36,8
20090801|2009-03-13 12:30,13,1.3431,1.3431,1.3398,1.3399,6
20090801|2009-03-13 13:00,13,1.36,1.3628,1.3553,1.3553,22
20090801|2009-03-13 13:30,13,1.3439,1.3439,1.3439,1.3439,2
20090801|2009-03-13 14:00,13,1.3442,1.3442,1.3442,1.3442,1
20090801|2009-03-16 08:00,16,1.3219,1.324,1.3196,1.3196,6
20090801|2009-03-16 08:30,16,1.3135,1.3213,1.3135,1.3213,6
20090801|2009-03-16 09:00,16,1.3191,1.3293,1.3191,1.3236,10
20090801|2009-03-16 09:30,16,1.3329,1.3457,1.3329,1.3386,14
20090801|2009-03-16 10:00,16,1.3305,1.344,1.3282,1.344,13
20090801|2009-03-16 10:30,16,1.358,1.3588,1.354,1.3588,22
20090801|2009-03-16 11:00,16,1.3655,1.3715,1.3655,1.3665,52
20090801|2009-03-16 11:30,16,1.362,1.3695,1.362,1.369,11
20090801|2009-03-16 12:00,16,1.3703,1.3703,1.366,1.3703,20
20090801|2009-03-16 13:30,16,1.3735,1.374,1.3735,1.374,5
20090801|2009-03-17 08:00,17,1.365,1.365,1.3589,1.359,256
20090801|2009-03-17 08:30,17,1.3694,1.3694,1.3694,1.3694,1
20090801|2009-03-17 09:00,17,1.3874,1.3889,1.3874,1.3889,2
20090801|2009-03-17 09:30,17,1.4,1.4,1.3931,1.3931,11
20090801|2009-03-17 11:30,17,1.3886,1.3921,1.3879,1.3921,6
20090801|2009-03-17 12:00,17,1.4051,1.41,1.4051,1.41,7
20090801|2009-03-17 13:00,17,1.42,1.4307,1.42,1.4307,29
20090801|2009-03-18 04:00,18,1.43,1.43,1.43,1.43,9
20090801|2009-03-18 05:30,18,1.4225,1.4225,1.4225,1.4225,1
20090801|2009-03-18 08:00,18,1.4189,1.4189,1.4189,1.4189,1
20090801|2009-03-18 08:30,18,1.4155,1.4155,1.4155,1.4155,1
20090801|2009-03-18 09:00,18,1.414,1.414,1.4058,1.4058,3
20090801|2009-03-18 09:30,18,1.3774,1.3774,1.372,1.3721,6
20090801|2009-03-18 10:00,18,1.377,1.377,1.377,1.377,6
20090801|2009-03-18 10:30,18,1.3738,1.3741,1.3736,1.3736,7
20090801|2009-03-18 11:00,18,1.3807,1.3811,1.3807,1.3811,3
20090801|2009-03-18 12:00,18,1.3991,1.3991,1.3991,1.3991,2
20090801|2009-03-18 13:00,18,1.4003,1.4003,1.4001,1.4001,12
20090801|2009-03-18 14:00,18,1.4214,1.4248,1.42,1.42,6
20090801|2009-03-19 06:30,19,1.46,1.46,1.46,1.46,9
20090801|2009-03-19 08:00,19,1.4849,1.485,1.4842,1.4842,3
20090801|2009-03-19 08:30,19,1.4674,1.4676,1.4595,1.4609,37
20090801|2009-03-19 09:00,19,1.4635,1.4635,1.4635,1.4635,1
20090801|2009-03-19 10:00,19,1.4596,1.4596,1.4596,1.4596,1
20090801|2009-03-19 10:30,19,1.4514,1.4514,1.4514,1.4514,1
20090801|2009-03-19 11:00,19,1.4624,1.4629,1.4447,1.4475,105
20090801|2009-03-19 11:30,19,1.4523,1.4583,1.4523,1.4583,18
20090801|2009-03-19 12:00,19,1.4717,1.4719,1.4717,1.4719,2
20090801|2009-03-19 12:30,19,1.4716,1.4718,1.4716,1.4718,10
20090801|2009-03-19 13:30,19,1.4676,1.4717,1.467,1.467,25
20090801|2009-03-19 14:00,19,1.4612,1.4612,1.4612,1.4612,2
20090801|2009-03-20 07:30,20,1.4478,1.4479,1.4478,1.4479,5
20090801|2009-03-20 08:00,20,1.46,1.46,1.449,1.4518,120
20090801|2009-03-20 08:30,20,1.4518,1.4518,1.4518,1.4518,7
20090801|2009-03-20 09:00,20,1.4788,1.4788,1.4786,1.4786,2
20090801|2009-03-20 10:00,20,1.4848,1.4848,1.4848,1.4848,1
20090801|2009-03-20 11:00,20,1.4714,1.4823,1.4714,1.4823,2
20090801|2009-03-20 12:00,20,1.4785,1.4785,1.4785,1.4785,1
20090801|2009-03-20 12:30,20,1.471,1.471,1.471,1.471,1
20090801|2009-03-22 17:30,23,1.51,1.51,1.51,1.51,19
20090801|2009-03-22 18:00,23,1.51,1.51,1.51,1.51,1
20090801|2009-03-23 06:30,23,1.5023,1.5023,1.5023,1.5023,1
20090801|2009-03-23 08:00,23,1.4938,1.4967,1.49,1.4927,5
20090801|2009-03-23 08:30,23,1.504,1.51,1.504,1.5057,8
20090801|2009-03-23 09:00,23,1.5093,1.5418,1.5093,1.5413,4
20090801|2009-03-23 10:00,23,1.5364,1.5399,1.5364,1.5399,6
20090801|2009-03-23 10:30,23,1.5397,1.543,1.5397,1.543,7
20090801|2009-03-23 11:00,23,1.552,1.5536,1.5438,1.5444,11
20090801|2009-03-23 11:30,23,1.543,1.543,1.5378,1.5383,6
20090801|2009-03-23 12:00,23,1.5311,1.5311,1.5308,1.5308,2
20090801|2009-03-23 12:30,23,1.5401,1.5401,1.5329,1.5329,3
20090801|2009-03-23 13:00,23,1.5181,1.525,1.5161,1.5239,17
20090801|2009-03-23 13:30,23,1.5321,1.5322,1.53,1.5309,29
20090801|2009-03-24 05:00,24,1.53,1.53,1.53,1.53,3
20090801|2009-03-24 07:00,24,1.5245,1.5245,1.5245,1.5245,1
20090801|2009-03-24 08:00,24,1.5273,1.5273,1.5273,1.5273,1
20090801|2009-03-24 09:00,24,1.525,1.528,1.522,1.5257,46
20090801|2009-03-24 09:30,24,1.5225,1.5225,1.5222,1.5222,12
20090801|2009-03-24 10:00,24,1.5388,1.5452,1.5388,1.5443,19
20090801|2009-03-24 10:30,24,1.529,1.529,1.529,1.529,1
20090801|2009-03-24 11:30,24,1.5172,1.5172,1.5172,1.5172,1
20090801|2009-03-24 12:00,24,1.52,1.52,1.5158,1.5166,9
20090801|2009-03-24 12:30,24,1.5118,1.5131,1.5103,1.5112,7
20090801|2009-03-24 13:00,24,1.5304,1.5423,1.53,1.5423,172
20090801|2009-03-24 13:30,24,1.539,1.5417,1.539,1.5417,11
20090801|2009-03-24 14:30,24,1.5305,1.5305,1.5295,1.5295,13
20090801|2009-03-25 07:30,25,1.5052,1.5052,1.505,1.505,35
20090801|2009-03-25 08:00,25,1.5025,1.5025,1.5022,1.5022,2
20090801|2009-03-25 09:00,25,1.5164,1.5245,1.5161,1.5245,5
20090801|2009-03-25 09:30,25,1.5339,1.5339,1.521,1.525,13
20090801|2009-03-25 11:30,25,1.5225,1.525,1.5225,1.525,8
20090801|2009-03-25 12:00,25,1.5126,1.5126,1.5049,1.505,3
20090801|2009-03-25 13:00,25,1.5091,1.5253,1.5091,1.523,34
20090801|2009-03-25 13:30,25,1.5235,1.5277,1.523,1.5277,14
20090801|2009-03-26 07:30,26,1.55,1.55,1.55,1.55,19
20090801|2009-03-26 08:00,26,1.5594,1.5594,1.55,1.55,14
20090801|2009-03-26 09:00,26,1.5435,1.5435,1.541,1.541,9
20090801|2009-03-26 09:30,26,1.5475,1.5475,1.54,1.54,9
20090801|2009-03-26 10:00,26,1.5403,1.5403,1.5403,1.5403,1
20090801|2009-03-26 10:30,26,1.5371,1.5371,1.5346,1.5364,12
20090801|2009-03-26 11:30,26,1.5379,1.538,1.5302,1.5302,6
20090801|2009-03-26 12:00,26,1.5421,1.5421,1.5421,1.5421,10
20090801|2009-03-26 12:30,26,1.545,1.545,1.545,1.545,45
20090801|2009-03-26 13:00,26,1.5648,1.5648,1.5648,1.5648,8
20090801|2009-03-26 13:30,26,1.5576,1.5586,1.556,1.556,6
20090801|2009-03-26 14:00,26,1.5542,1.5542,1.5542,1.5542,1
20090801|2009-03-27 08:00,27,1.5263,1.5263,1.5261,1.5261,2
20090801|2009-03-27 08:30,27,1.5195,1.5195,1.5075,1.5134,23
20090801|2009-03-27 09:00,27,1.5048,1.5079,1.5041,1.5079,12
20090801|2009-03-27 09:30,27,1.5073,1.5073,1.5067,1.5067,2
20090801|2009-03-27 10:00,27,1.5014,1.5014,1.5014,1.5014,1
20090801|2009-03-27 10:30,27,1.5256,1.5256,1.5173,1.5173,4
20090801|2009-03-27 11:00,27,1.5046,1.5048,1.5046,1.5048,2
20090801|2009-03-27 12:00,27,1.5031,1.5039,1.503,1.5035,8
20090801|2009-03-27 13:00,27,1.5145,1.5311,1.5145,1.5203,24
20090801|2009-03-27 13:30,27,1.5205,1.5205,1.5205,1.5205,1
20090801|2009-03-30 08:00,30,1.4913,1.492,1.474,1.476,18
20090801|2009-03-30 08:30,30,1.4754,1.4787,1.4754,1.4787,3
20090801|2009-03-30 09:30,30,1.4758,1.4776,1.4758,1.4776,2
20090801|2009-03-30 10:00,30,1.4742,1.4747,1.4708,1.4726,38
20090801|2009-03-30 10:30,30,1.4695,1.4698,1.4681,1.4698,53
20090801|2009-03-30 11:00,30,1.4509,1.4511,1.45,1.45,5
20090801|2009-03-30 11:30,30,1.4429,1.4472,1.442,1.4455,17
20090801|2009-03-30 12:00,30,1.4374,1.4374,1.437,1.437,2
20090801|2009-03-30 13:00,30,1.424,1.424,1.4117,1.4117,34
20090801|2009-03-30 13:30,30,1.4225,1.4258,1.4225,1.4258,4
20090801|2009-03-30 14:00,30,1.4252,1.4257,1.4238,1.4241,10
20090801|2009-03-30 14:30,30,1.425,1.425,1.4221,1.4233,3
20090801|2009-03-31 07:30,31,1.4396,1.4396,1.4396,1.4396,1
20090801|2009-03-31 08:00,31,1.4397,1.4411,1.418,1.4183,9
20090801|2009-03-31 08:30,31,1.4136,1.4136,1.4066,1.4067,4
20090801|2009-03-31 09:00,31,1.4003,1.4003,1.3898,1.3898,4
20090801|2009-03-31 09:30,31,1.3873,1.3919,1.3873,1.3919,28
20090801|2009-03-31 10:00,31,1.3905,1.3905,1.3905,1.3905,1
20090801|2009-03-31 10:30,31,1.39,1.4,1.39,1.4,5
20090801|2009-03-31 11:00,31,1.3951,1.3951,1.3951,1.3951,1
20090801|2009-03-31 12:30,31,1.4188,1.426,1.4187,1.4218,14
20090801|2009-03-31 13:00,31,1.4293,1.4486,1.4289,1.445,64
20090801|2009-03-31 13:30,31,1.4422,1.4423,1.4412,1.4412,3
20090801|2009-03-31 14:00,31,1.4367,1.4367,1.4367,1.4367,1
20090801|2009-04-01 04:00,1,1.4184,1.4218,1.4184,1.4218,5
20090801|2009-04-01 08:00,1,1.416,1.416,1.3976,1.3994,39
20090801|2009-04-01 08:30,1,1.3934,1.397,1.3915,1.397,8
20090801|2009-04-01 09:00,1,1.4072,1.4082,1.4023,1.4075,112
20090801|2009-04-01 09:30,1,1.3874,1.4032,1.3858,1.3891,23
20090801|2009-04-01 10:00,1,1.3895,1.39,1.3814,1.3826,28
20090801|2009-04-01 10:30,1,1.3979,1.3979,1.389,1.391,16
20090801|2009-04-01 11:00,1,1.384,1.3843,1.3824,1.3831,50
20090801|2009-04-01 11:30,1,1.3829,1.3855,1.3807,1.381,43
20090801|2009-04-01 12:00,1,1.3805,1.3893,1.3793,1.3874,37
20090801|2009-04-01 12:30,1,1.3838,1.3921,1.3838,1.3919,15
20090801|2009-04-01 13:00,1,1.3962,1.4075,1.3962,1.4075,110
20090801|2009-04-01 13:30,1,1.4059,1.4062,1.4056,1.4062,14
20090801|2009-04-01 14:00,1,1.4071,1.4071,1.4043,1.4043,5
20090801|2009-04-02 01:00,2,1.419,1.419,1.419,1.419,1
20090801|2009-04-02 04:00,2,1.4373,1.4373,1.4373,1.4373,2
20090801|2009-04-02 07:00,2,1.4561,1.4695,1.4558,1.4695,5
20090801|2009-04-02 07:30,2,1.4616,1.471,1.4607,1.4628,25
20090801|2009-04-02 08:00,2,1.4638,1.5057,1.4638,1.4916,40
20090801|2009-04-02 08:30,2,1.4928,1.4964,1.479,1.4957,22
20090801|2009-04-02 09:00,2,1.4984,1.5018,1.497,1.4979,48
20090801|2009-04-02 09:30,2,1.4899,1.5023,1.4899,1.5023,76
20090801|2009-04-02 10:00,2,1.5024,1.5024,1.494,1.494,2
20090801|2009-04-02 10:30,2,1.5035,1.5048,1.5002,1.5048,20
20090801|2009-04-02 11:00,2,1.5062,1.5114,1.5062,1.5086,7
20090801|2009-04-02 11:30,2,1.5083,1.5108,1.5083,1.5107,3
20090801|2009-04-02 12:30,2,1.5038,1.5086,1.5036,1.5067,17
20090801|2009-04-02 13:00,2,1.5106,1.5149,1.5095,1.5138,33
20090801|2009-04-02 13:30,2,1.5135,1.5136,1.5098,1.5107,41
20090801|2009-04-02 14:00,2,1.513,1.513,1.513,1.513,1
20090801|2009-04-02 14:30,2,1.51,1.51,1.51,1.51,1
20090801|2009-04-02 15:00,2,1.504,1.505,1.504,1.505,2
20090801|2009-04-03 02:00,3,1.4952,1.4952,1.4951,1.4951,2
20090801|2009-04-03 04:00,3,1.5221,1.5221,1.5221,1.5221,2
20090801|2009-04-03 07:00,3,1.5034,1.5034,1.5034,1.5034,1
20090801|2009-04-03 08:00,3,1.4988,1.5045,1.4903,1.5031,21
20090801|2009-04-03 08:30,3,1.511,1.5114,1.5066,1.5081,29
20090801|2009-04-03 09:00,3,1.5077,1.5149,1.5077,1.5124,30
20090801|2009-04-03 09:30,3,1.5129,1.5129,1.5048,1.5048,14
20090801|2009-04-03 10:00,3,1.5023,1.5023,1.4945,1.495,78
20090801|2009-04-03 10:30,3,1.4964,1.5114,1.4952,1.5111,27
20090801|2009-04-03 11:00,3,1.5149,1.5364,1.5149,1.529,36
20090801|2009-04-03 11:30,3,1.5323,1.5323,1.5192,1.5192,2
20090801|2009-04-03 12:00,3,1.5233,1.5233,1.521,1.521,2
20090801|2009-04-03 12:30,3,1.5258,1.5261,1.5258,1.5261,2
20090801|2009-04-03 13:00,3,1.5239,1.542,1.521,1.5414,28
20090801|2009-04-03 13:30,3,1.534,1.5341,1.5305,1.5305,19
20090801|2009-04-03 14:00,3,1.5287,1.5287,1.5283,1.5283,2
20090801|2009-04-03 15:00,3,1.5341,1.5341,1.5341,1.5341,1
20090801|2009-04-06 02:00,6,1.5496,1.5496,1.5496,1.5496,2
20090801|2009-04-06 06:30,6,1.5285,1.5285,1.5229,1.5229,5
20090801|2009-04-06 08:00,6,1.4982,1.4982,1.4981,1.4981,3
20090801|2009-04-06 08:30,6,1.5049,1.51,1.5049,1.51,5
20090801|2009-04-06 09:30,6,1.5051,1.5051,1.5051,1.5051,1
20090801|2009-04-06 10:00,6,1.5041,1.5043,1.4835,1.4866,21
20090801|2009-04-06 10:30,6,1.4955,1.5005,1.4955,1.5004,3
20090801|2009-04-06 11:00,6,1.4929,1.4929,1.4929,1.4929,1
20090801|2009-04-06 11:30,6,1.4867,1.4919,1.4867,1.4919,2
20090801|2009-04-06 12:00,6,1.4907,1.4924,1.4902,1.4924,15
20090801|2009-04-06 12:30,6,1.485,1.4866,1.485,1.4863,6
20090801|2009-04-06 13:00,6,1.5042,1.5146,1.5042,1.5146,18
20090801|2009-04-06 13:30,6,1.5172,1.5184,1.5172,1.5184,5
20090801|2009-04-07 07:30,7,1.5054,1.5054,1.5054,1.5054,2
20090801|2009-04-07 08:00,7,1.4975,1.4977,1.4975,1.4977,4
20090801|2009-04-07 08:30,7,1.4926,1.5027,1.4926,1.501,6
20090801|2009-04-07 09:00,7,1.5017,1.5017,1.5017,1.5017,1
20090801|2009-04-07 09:30,7,1.5076,1.5101,1.4992,1.4995,10
20090801|2009-04-07 11:30,7,1.5093,1.5093,1.5093,1.5093,1
20090801|2009-04-07 12:00,7,1.5039,1.5039,1.5039,1.5039,1
20090801|2009-04-07 12:30,7,1.4996,1.5101,1.4996,1.5101,3
20090801|2009-04-07 13:00,7,1.5084,1.5084,1.4972,1.5024,7
20090801|2009-04-07 13:30,7,1.5024,1.5024,1.4985,1.4985,8
20090801|2009-04-08 03:30,8,1.4681,1.4681,1.4675,1.4681,3
20090801|2009-04-08 08:00,8,1.4728,1.4753,1.4703,1.4708,23
20090801|2009-04-08 09:00,8,1.457,1.4572,1.4518,1.452,11
20090801|2009-04-08 09:30,8,1.4645,1.4989,1.4645,1.4985,27
20090801|2009-04-08 10:00,8,1.5181,1.521,1.5097,1.5097,20
20090801|2009-04-08 10:30,8,1.5204,1.5204,1.5204,1.5204,1
20090801|2009-04-08 11:00,8,1.5385,1.5385,1.5385,1.5385,1
20090801|2009-04-08 13:00,8,1.5117,1.5117,1.4769,1.4792,37
20090801|2009-04-08 13:30,8,1.4893,1.4918,1.4893,1.4918,14
20090801|2009-04-09 02:30,9,1.5205,1.5205,1.5205,1.5205,7
20090801|2009-04-09 08:00,9,1.5258,1.5515,1.5258,1.5436,35
20090801|2009-04-09 08:30,9,1.54,1.54,1.5351,1.5351,4
20090801|2009-04-09 09:30,9,1.5336,1.5336,1.5336,1.5336,1
20090801|2009-04-09 10:30,9,1.5153,1.516,1.5075,1.509,32
20090801|2009-04-09 11:00,9,1.5136,1.5141,1.5124,1.5124,8
20090801|2009-04-09 11:30,9,1.5102,1.5102,1.5021,1.5021,27
20090801|2009-04-09 12:00,9,1.5004,1.508,1.5004,1.508,4
20090801|2009-04-09 13:00,9,1.5135,1.53,1.5082,1.53,11
20090801|2009-04-09 13:30,9,1.5354,1.5354,1.53,1.53,20
20090801|2009-04-12 22:00,13,1.525,1.525,1.5249,1.525,6
20090801|2009-04-13 08:00,13,1.4969,1.4997,1.4572,1.4579,71
20090801|2009-04-13 08:30,13,1.4605,1.4693,1.4605,1.4693,29
20090801|2009-04-13 09:00,13,1.4609,1.465,1.4609,1.465,9
20090801|2009-04-13 09:30,13,1.4738,1.4759,1.4731,1.4731,52
20090801|2009-04-13 10:00,13,1.47,1.4707,1.47,1.4705,4
20090801|2009-04-13 10:30,13,1.4819,1.484,1.4817,1.4822,5
20090801|2009-04-13 11:00,13,1.4876,1.497,1.4875,1.497,11
20090801|2009-04-13 11:30,13,1.5002,1.5218,1.5001,1.5215,36
20090801|2009-04-13 12:00,13,1.5231,1.5328,1.5231,1.5327,8
20090801|2009-04-13 12:30,13,1.54,1.54,1.54,1.54,6
20090801|2009-04-13 13:00,13,1.525,1.525,1.5145,1.5145,18
20090801|2009-04-13 13:30,13,1.515,1.5173,1.515,1.5173,6
20090801|2009-04-14 00:30,14,1.4947,1.4947,1.4947,1.4947,1
20090801|2009-04-14 04:00,14,1.5276,1.5276,1.5276,1.5276,2
20090801|2009-04-14 05:00,14,1.533,1.533,1.533,1.533,1
20090801|2009-04-14 07:30,14,1.5141,1.5141,1.5132,1.5132,18
20090801|2009-04-14 08:00,14,1.512,1.5162,1.4983,1.5044,11
20090801|2009-04-14 08:30,14,1.4965,1.4968,1.492,1.4935,14
20090801|2009-04-14 09:00,14,1.4954,1.5205,1.4954,1.5205,30
20090801|2009-04-14 09:30,14,1.5176,1.5303,1.5176,1.53,14
20090801|2009-04-14 10:00,14,1.5103,1.5103,1.5035,1.5036,6
20090801|2009-04-14 10:30,14,1.514,1.526,1.514,1.5223,12
20090801|2009-04-14 11:00,14,1.5208,1.5208,1.5109,1.511,12
20090801|2009-04-14 11:30,14,1.5121,1.5128,1.5,1.5002,21
20090801|2009-04-14 12:00,14,1.4994,1.5038,1.4951,1.4981,14
20090801|2009-04-14 12:30,14,1.4995,1.4995,1.4927,1.495,26
20090801|2009-04-14 13:00,14,1.5059,1.508,1.5014,1.5039,68
20090801|2009-04-14 13:30,14,1.5008,1.5008,1.4998,1.4998,5
20090801|2009-04-15 08:00,15,1.5031,1.5049,1.4975,1.4975,8
20090801|2009-04-15 08:30,15,1.5015,1.5117,1.4988,1.511,12
20090801|2009-04-15 09:30,15,1.4856,1.4934,1.4763,1.4819,58
20090801|2009-04-15 10:00,15,1.485,1.4962,1.485,1.4925,18
20090801|2009-04-15 10:30,15,1.4974,1.5054,1.4965,1.5043,49
20090801|2009-04-15 11:00,15,1.5064,1.5079,1.4881,1.4913,85
20090801|2009-04-15 11:30,15,1.4903,1.5006,1.4884,1.5004,9
20090801|2009-04-15 12:00,15,1.5,1.5062,1.4988,1.5,32
20090801|2009-04-15 12:30,15,1.4911,1.493,1.491,1.491,10
20090801|2009-04-15 13:00,15,1.5054,1.5054,1.4866,1.4868,17
20090801|2009-04-15 13:30,15,1.4893,1.4893,1.4892,1.4892,4
20090801|2009-04-15 14:30,15,1.5039,1.5039,1.5039,1.5039,1
20090801|2009-04-15 21:00,16,1.4998,1.4998,1.499,1.499,5
20090801|2009-04-16 08:00,16,1.5058,1.5213,1.4988,1.5146,47
20090801|2009-04-16 08:30,16,1.5093,1.5095,1.4924,1.4928,33
20090801|2009-04-16 09:00,16,1.504,1.504,1.504,1.504,2
20090801|2009-04-16 09:30,16,1.5063,1.5096,1.5061,1.5093,6
20090801|2009-04-16 10:00,16,1.5043,1.505,1.5033,1.5045,9
20090801|2009-04-16 11:00,16,1.507,1.5094,1.507,1.5094,3
20090801|2009-04-16 11:30,16,1.5017,1.5017,1.5017,1.5017,1
20090801|2009-04-16 12:00,16,1.5064,1.5064,1.5044,1.5048,7
20090801|2009-04-16 12:30,16,1.504,1.505,1.4955,1.4974,33
20090801|2009-04-16 13:00,16,1.4978,1.5139,1.4978,1.513,26
20090801|2009-04-16 13:30,16,1.5103,1.5103,1.51,1.51,8
20090801|2009-04-17 02:30,17,1.5071,1.5071,1.5071,1.5071,1
20090801|2009-04-17 08:00,17,1.5337,1.5493,1.5331,1.5493,31
20090801|2009-04-17 08:30,17,1.5367,1.5377,1.5311,1.5337,9
20090801|2009-04-17 09:00,17,1.534,1.5341,1.5288,1.531,18
20090801|2009-04-17 09:30,17,1.5253,1.5281,1.5218,1.5243,59
20090801|2009-04-17 10:00,17,1.5242,1.5319,1.5241,1.5295,49
20090801|2009-04-17 10:30,17,1.5281,1.5281,1.5232,1.5245,24
20090801|2009-04-17 11:00,17,1.5195,1.5212,1.5179,1.5212,28
20090801|2009-04-17 11:30,17,1.5224,1.5224,1.5169,1.5193,31
20090801|2009-04-17 12:00,17,1.5205,1.5231,1.5202,1.5231,13
20090801|2009-04-17 12:30,17,1.5267,1.5267,1.5256,1.5256,3
20090801|2009-04-17 13:00,17,1.5188,1.5226,1.5166,1.5217,15
20090801|2009-04-17 13:30,17,1.514,1.5157,1.514,1.5157,4
20090801|2009-04-17 15:00,17,1.5189,1.5189,1.5189,1.5189,1
20090801|2009-04-20 03:00,20,1.506,1.506,1.506,1.506,6
20090801|2009-04-20 05:00,20,1.4894,1.49,1.4891,1.4891,3
20090801|2009-04-20 06:30,20,1.48,1.48,1.48,1.48,2
20090801|2009-04-20 08:00,20,1.4715,1.4715,1.4443,1.448,24
20090801|2009-04-20 08:30,20,1.449,1.4556,1.449,1.451,23
20090801|2009-04-20 09:00,20,1.4476,1.4476,1.4385,1.4396,97
20090801|2009-04-20 09:30,20,1.4361,1.4361,1.4351,1.4359,3
20090801|2009-04-20 10:00,20,1.4384,1.4479,1.4384,1.441,32
20090801|2009-04-20 10:30,20,1.4394,1.4402,1.4355,1.4402,10
20090801|2009-04-20 11:00,20,1.4367,1.4367,1.4325,1.4325,8
20090801|2009-04-20 11:30,20,1.4255,1.4365,1.4255,1.4359,23
20090801|2009-04-20 12:00,20,1.4315,1.4368,1.4315,1.4345,11
20090801|2009-04-20 12:30,20,1.4281,1.4341,1.4281,1.4341,13
20090801|2009-04-20 13:00,20,1.4329,1.44,1.4329,1.44,67
20090801|2009-04-20 13:30,20,1.4354,1.4354,1.432,1.432,38
20090801|2009-04-20 14:00,20,1.4331,1.4331,1.4331,1.4331,2
20090801|2009-04-20 22:00,21,1.4346,1.4346,1.4346,1.4346,1
20090801|2009-04-21 08:00,21,1.4275,1.4275,1.3885,1.3905,14
20090801|2009-04-21 08:30,21,1.3981,1.4118,1.3981,1.4116,21
20090801|2009-04-21 09:00,21,1.401,1.4135,1.401,1.4098,123
20090801|2009-04-21 09:30,21,1.4098,1.419,1.4071,1.419,66
20090801|2009-04-21 10:00,21,1.4218,1.4309,1.4211,1.4298,21
20090801|2009-04-21 10:30,21,1.4274,1.4438,1.4274,1.4375,91
20090801|2009-04-21 11:00,21,1.4436,1.4438,1.4307,1.4371,10
20090801|2009-04-21 11:30,21,1.4388,1.4503,1.4388,1.4405,66
20090801|2009-04-21 12:00,21,1.4427,1.4513,1.4386,1.4472,27
20090801|2009-04-21 12:30,21,1.4507,1.454,1.4395,1.4503,8
20090801|2009-04-21 13:00,21,1.45,1.4562,1.4275,1.4314,75
20090801|2009-04-21 14:00,21,1.4376,1.4379,1.4348,1.4348,6
20090801|2009-04-21 14:30,21,1.4349,1.4382,1.4349,1.4382,2
20090801|2009-04-21 15:00,21,1.4367,1.4391,1.4367,1.4379,13
20090801|2009-04-21 15:30,21,1.4406,1.4438,1.4406,1.4422,6
20090801|2009-04-22 01:00,22,1.439,1.439,1.439,1.439,7
20090801|2009-04-22 03:00,22,1.4329,1.4385,1.4326,1.4385,3
20090801|2009-04-22 07:30,22,1.4202,1.4202,1.4202,1.4202,1
20090801|2009-04-22 08:00,22,1.4145,1.4252,1.4145,1.4252,14
20090801|2009-04-22 08:30,22,1.421,1.4212,1.4188,1.4188,6
20090801|2009-04-22 09:00,22,1.4283,1.4319,1.4278,1.4319,21
20090801|2009-04-22 09:30,22,1.4112,1.4257,1.4032,1.4089,54
20090801|2009-04-22 10:00,22,1.4089,1.4096,1.3997,1.4059,26
20090801|2009-04-22 10:30,22,1.4059,1.4095,1.4015,1.4015,12
20090801|2009-04-22 12:00,22,1.4117,1.4159,1.4117,1.4159,3
20090801|2009-04-22 12:30,22,1.4136,1.4136,1.4136,1.4136,1
20090801|2009-04-22 13:00,22,1.4066,1.4125,1.4031,1.4125,80
20090801|2009-04-22 13:30,22,1.42,1.4243,1.419,1.4243,39
20090801|2009-04-22 14:00,22,1.416,1.4202,1.416,1.4202,2
20090801|2009-04-22 14:30,22,1.4194,1.4194,1.4132,1.4132,2
20090801|2009-04-22 20:00,23,1.4097,1.4097,1.4097,1.4097,1
20090801|2009-04-23 06:00,23,1.4243,1.4243,1.4243,1.4243,3
20090801|2009-04-23 08:00,23,1.4279,1.4279,1.42,1.4225,103
20090801|2009-04-23 08:30,23,1.4156,1.4156,1.4128,1.4128,2
20090801|2009-04-23 09:00,23,1.4162,1.4162,1.4162,1.4162,2
20090801|2009-04-23 09:30,23,1.4153,1.4206,1.4133,1.419,42
20090801|2009-04-23 10:00,23,1.4113,1.4117,1.4018,1.4046,16
20090801|2009-04-23 10:30,23,1.4067,1.4067,1.3996,1.3996,45
20090801|2009-04-23 11:00,23,1.4114,1.4114,1.4114,1.4114,1
20090801|2009-04-23 11:30,23,1.4081,1.4112,1.4081,1.411,23
20090801|2009-04-23 12:00,23,1.4137,1.4137,1.4137,1.4137,1
20090801|2009-04-23 12:30,23,1.4107,1.4107,1.4107,1.4107,2
20090801|2009-04-23 13:00,23,1.416,1.4254,1.4115,1.4237,20
20090801|2009-04-23 13:30,23,1.4238,1.4238,1.4238,1.4238,1
20090801|2009-04-23 15:00,23,1.4225,1.4225,1.4225,1.4225,1
20090801|2009-04-24 07:30,24,1.434,1.434,1.434,1.434,1
20090801|2009-04-24 08:00,24,1.4408,1.475,1.4408,1.462,103
20090801|2009-04-24 08:30,24,1.4605,1.4617,1.45,1.4511,27
20090801|2009-04-24 09:00,24,1.4565,1.4581,1.4555,1.4555,35
20090801|2009-04-24 09:30,24,1.4622,1.4638,1.4615,1.4629,10
20090801|2009-04-24 10:00,24,1.4693,1.471,1.465,1.465,16
20090801|2009-04-24 10:30,24,1.4554,1.4556,1.4554,1.4556,2
20090801|2009-04-24 12:00,24,1.4663,1.4694,1.4632,1.4694,6
20090801|2009-04-24 12:30,24,1.4615,1.4615,1.4556,1.4556,4
20090801|2009-04-24 13:00,24,1.4661,1.4662,1.4547,1.4624,15
20090801|2009-04-24 13:30,24,1.4655,1.4668,1.4655,1.4668,21
20090801|2009-04-24 15:00,24,1.4635,1.4635,1.4635,1.4635,6
20090801|2009-04-24 15:30,24,1.462,1.462,1.4615,1.4615,2
20090801|2009-04-26 20:30,27,1.4501,1.4501,1.4501,1.4501,4
20090801|2009-04-27 02:30,27,1.423,1.423,1.423,1.423,1
20090801|2009-04-27 07:30,27,1.4106,1.4106,1.4106,1.4106,2
20090801|2009-04-27 08:00,27,1.4062,1.4062,1.381,1.3895,106
20090801|2009-04-27 08:30,27,1.3925,1.4049,1.392,1.4021,58
20090801|2009-04-27 09:30,27,1.4107,1.4117,1.4099,1.4117,27
20090801|2009-04-27 10:00,27,1.4205,1.4212,1.4155,1.4155,16
20090801|2009-04-27 11:00,27,1.4256,1.4484,1.4256,1.439,30
20090801|2009-04-27 11:30,27,1.4375,1.4388,1.4281,1.4281,12
20090801|2009-04-27 12:00,27,1.4279,1.4282,1.4108,1.4108,36
20090801|2009-04-27 12:30,27,1.4098,1.421,1.4098,1.4176,13
20090801|2009-04-27 13:00,27,1.4288,1.4319,1.4288,1.4319,2
20090801|2009-04-27 13:30,27,1.4282,1.4307,1.4277,1.429,12
20090801|2009-04-27 14:30,27,1.4321,1.4321,1.4295,1.4295,25
20090801|2009-04-27 15:30,27,1.4296,1.4296,1.4296,1.4296,3
20090801|2009-04-27 21:00,28,1.4239,1.4239,1.4239,1.4239,3
20090801|2009-04-28 07:00,28,1.4076,1.4077,1.4076,1.4077,2
20090801|2009-04-28 07:30,28,1.3978,1.3978,1.3978,1.3978,1
20090801|2009-04-28 08:00,28,1.393,1.3987,1.393,1.3974,18
20090801|2009-04-28 08:30,28,1.4041,1.4111,1.4017,1.4064,18
20090801|2009-04-28 09:00,28,1.407,1.407,1.4063,1.4063,2
20090801|2009-04-28 09:30,28,1.411,1.411,1.409,1.409,5
20090801|2009-04-28 10:30,28,1.4025,1.4025,1.4015,1.4015,6
20090801|2009-04-28 11:30,28,1.4104,1.4104,1.4092,1.4092,2
20090801|2009-04-28 12:30,28,1.4057,1.4106,1.4051,1.4106,11
20090801|2009-04-28 13:00,28,1.4132,1.4225,1.413,1.4174,53
20090801|2009-04-28 13:30,28,1.4162,1.4162,1.412,1.4153,29
20090801|2009-04-28 21:00,29,1.4096,1.4096,1.4096,1.4096,1
20090801|2009-04-29 07:30,29,1.4379,1.4379,1.4337,1.4337,5
20090801|2009-04-29 08:00,29,1.4355,1.437,1.4334,1.4347,21
20090801|2009-04-29 08:30,29,1.4374,1.4543,1.4373,1.4543,102
20090801|2009-04-29 09:00,29,1.4473,1.4534,1.4445,1.4511,44
20090801|2009-04-29 09:30,29,1.4512,1.47,1.4512,1.4529,155
20090801|2009-04-29 10:00,29,1.4542,1.4608,1.4542,1.4608,12
20090801|2009-04-29 10:30,29,1.4579,1.4579,1.4538,1.456,29
20090801|2009-04-29 11:00,29,1.4525,1.453,1.4459,1.4459,68
20090801|2009-04-29 11:30,29,1.4394,1.4412,1.4362,1.4376,26
20090801|2009-04-29 12:00,29,1.4436,1.4482,1.4436,1.445,8
20090801|2009-04-29 12:30,29,1.4496,1.4564,1.444,1.4555,10
20090801|2009-04-29 13:00,29,1.4588,1.4617,1.4539,1.458,61
20090801|2009-04-29 13:30,29,1.4574,1.4575,1.4556,1.4556,8
20090801|2009-04-29 14:00,29,1.4587,1.46,1.4587,1.46,12
20090801|2009-04-29 15:30,29,1.4505,1.4527,1.4504,1.4527,13
20090801|2009-04-29 20:30,30,1.4555,1.4555,1.4555,1.4555,2
20090801|2009-04-30 05:30,30,1.4691,1.4691,1.4691,1.4691,1
20090801|2009-04-30 06:30,30,1.4691,1.4691,1.4691,1.4691,2
20090801|2009-04-30 08:00,30,1.4607,1.4607,1.4478,1.4478,18
20090801|2009-04-30 08:30,30,1.4515,1.456,1.4488,1.4525,17
20090801|2009-04-30 09:00,30,1.4535,1.4593,1.4525,1.4593,15
20090801|2009-04-30 09:30,30,1.4615,1.4798,1.4612,1.4755,45
20090801|2009-04-30 10:00,30,1.4737,1.4774,1.4709,1.474,64
20090801|2009-04-30 10:30,30,1.4724,1.473,1.4633,1.4633,30
20090801|2009-04-30 11:00,30,1.4724,1.4724,1.4724,1.4724,1
20090801|2009-04-30 11:30,30,1.46,1.46,1.46,1.46,6
20090801|2009-04-30 12:00,30,1.454,1.454,1.454,1.454,1
20090801|2009-04-30 13:00,30,1.474,1.4794,1.47,1.4765,40
20090801|2009-04-30 13:30,30,1.4743,1.4781,1.4743,1.4781,4
20090801|2009-04-30 14:00,30,1.4713,1.4713,1.4712,1.4713,6
20090801|2009-05-01 01:30,1,1.4689,1.4689,1.4689,1.4689,2
20090801|2009-05-01 06:00,1,1.47,1.47,1.47,1.47,23
20090801|2009-05-01 06:30,1,1.47,1.4752,1.47,1.475,109
20090801|2009-05-01 07:00,1,1.475,1.475,1.475,1.475,1
20090801|2009-05-01 08:00,1,1.475,1.4909,1.4734,1.4909,212
20090801|2009-05-01 08:30,1,1.4936,1.4969,1.49,1.4969,32
20090801|2009-05-01 09:00,1,1.4971,1.5043,1.4963,1.5,550
20090801|2009-05-01 09:30,1,1.5008,1.5249,1.5008,1.5205,738
20090801|2009-05-01 10:00,1,1.5245,1.5448,1.5245,1.5267,541
20090801|2009-05-01 10:30,1,1.5274,1.5298,1.5224,1.5273,53
20090801|2009-05-01 11:00,1,1.5319,1.5319,1.5319,1.5319,1
20090801|2009-05-01 11:30,1,1.5269,1.5269,1.5261,1.5261,8
20090801|2009-05-01 12:00,1,1.5329,1.5329,1.5329,1.5329,1
20090801|2009-05-01 13:00,1,1.5333,1.5333,1.527,1.53,4
20090801|2009-05-01 13:30,1,1.5291,1.5304,1.5291,1.5293,8
20090801|2009-05-03 18:30,4,1.5317,1.5317,1.5317,1.5317,1
20090801|2009-05-03 20:00,4,1.534,1.534,1.534,1.534,3
20090801|2009-05-03 20:30,4,1.539,1.539,1.539,1.539,1
20090801|2009-05-04 08:00,4,1.53,1.5545,1.5283,1.5545,15
20090801|2009-05-04 08:30,4,1.5598,1.5604,1.5534,1.5595,30
20090801|2009-05-04 09:00,4,1.559,1.5633,1.559,1.5602,19
20090801|2009-05-04 09:30,4,1.5576,1.5585,1.5545,1.557,13
20090801|2009-05-04 10:00,4,1.5574,1.5583,1.5545,1.5545,30
20090801|2009-05-04 10:30,4,1.5557,1.556,1.5545,1.5545,59
20090801|2009-05-04 11:00,4,1.5562,1.557,1.5562,1.557,4
20090801|2009-05-04 11:30,4,1.562,1.5635,1.562,1.5635,42
20090801|2009-05-04 12:00,4,1.5595,1.5626,1.5595,1.5626,16
20090801|2009-05-04 12:30,4,1.5662,1.575,1.5662,1.5705,66
20090801|2009-05-04 13:00,4,1.58,1.5993,1.58,1.5993,53
20090801|2009-05-04 13:30,4,1.599,1.601,1.5974,1.6008,33
20090801|2009-05-04 14:00,4,1.5972,1.5984,1.5972,1.5981,5
20090801|2009-05-05 04:00,5,1.6081,1.6084,1.6081,1.6084,4
20090801|2009-05-05 06:00,5,1.5985,1.5985,1.5975,1.5975,25
20090801|2009-05-05 06:30,5,1.598,1.598,1.596,1.596,28
20090801|2009-05-05 07:00,5,1.6022,1.6022,1.601,1.601,13
20090801|2009-05-05 07:30,5,1.6033,1.6093,1.6033,1.6086,14
20090801|2009-05-05 08:00,5,1.6098,1.6111,1.5951,1.5988,26
20090801|2009-05-05 08:30,5,1.5995,1.6119,1.5919,1.599,44
20090801|2009-05-05 09:00,5,1.5966,1.605,1.5933,1.5937,65
20090801|2009-05-05 09:30,5,1.5931,1.5956,1.5883,1.5883,49
20090801|2009-05-05 10:00,5,1.5826,1.5898,1.5781,1.5784,60
20090801|2009-05-05 10:30,5,1.5882,1.5929,1.587,1.5872,29
20090801|2009-05-05 11:00,5,1.5862,1.5913,1.5862,1.5913,99
20090801|2009-05-05 12:00,5,1.5921,1.5948,1.5895,1.5895,13
20090801|2009-05-05 12:30,5,1.5883,1.5886,1.5833,1.5855,30
20090801|2009-05-05 13:00,5,1.5905,1.5905,1.5773,1.5816,49
20090801|2009-05-05 14:00,5,1.58,1.58,1.58,1.58,1
20090801|2009-05-05 14:30,5,1.58,1.58,1.58,1.58,1
20090801|2009-05-06 02:00,6,1.5853,1.5853,1.5853,1.5853,3
20090801|2009-05-06 07:00,6,1.5965,1.5979,1.5965,1.5979,4
20090801|2009-05-06 07:30,6,1.5957,1.6095,1.5957,1.6056,13
20090801|2009-05-06 08:00,6,1.6109,1.6234,1.6109,1.6175,116
20090801|2009-05-06 08:30,6,1.6166,1.62,1.6131,1.6145,125
20090801|2009-05-06 09:00,6,1.6126,1.615,1.611,1.612,11
20090801|2009-05-06 09:30,6,1.6147,1.622,1.6005,1.6095,90
20090801|2009-05-06 10:00,6,1.6078,1.6095,1.5956,1.5956,170
20090801|2009-05-06 10:30,6,1.6029,1.6095,1.6029,1.6095,111
20090801|2009-05-06 11:00,6,1.6095,1.621,1.6095,1.6183,103
20090801|2009-05-06 11:30,6,1.6182,1.6182,1.608,1.6119,12
20090801|2009-05-06 12:00,6,1.6086,1.6124,1.6086,1.6095,11
20090801|2009-05-06 12:30,6,1.6223,1.626,1.62,1.6245,52
20090801|2009-05-06 13:00,6,1.626,1.6336,1.618,1.6309,70
20090801|2009-05-06 13:30,6,1.6303,1.6305,1.6273,1.6276,48
20090801|2009-05-06 14:00,6,1.6273,1.6274,1.6273,1.6274,2
20090801|2009-05-06 22:00,7,1.6489,1.6489,1.648,1.648,2
20090801|2009-05-06 22:30,7,1.648,1.648,1.648,1.648,7
20090801|2009-05-06 23:00,7,1.648,1.648,1.648,1.648,2
20090801|2009-05-07 00:30,7,1.6488,1.6488,1.6488,1.6488,2
20090801|2009-05-07 02:00,7,1.649,1.649,1.649,1.649,50
20090801|2009-05-07 04:00,7,1.6552,1.6552,1.655,1.655,27
20090801|2009-05-07 04:30,7,1.6615,1.6615,1.6615,1.6615,25
20090801|2009-05-07 06:00,7,1.669,1.669,1.669,1.669,2
20090801|2009-05-07 07:00,7,1.6655,1.67,1.6655,1.67,31
20090801|2009-05-07 07:30,7,1.666,1.666,1.666,1.666,25
20090801|2009-05-07 08:00,7,1.6711,1.692,1.6704,1.692,69
20090801|2009-05-07 08:30,7,1.6824,1.6868,1.6753,1.6753,50
20090801|2009-05-07 09:00,7,1.675,1.6752,1.6557,1.6557,84
20090801|2009-05-07 09:30,7,1.6555,1.6624,1.6493,1.66,78
20090801|2009-05-07 10:00,7,1.6564,1.6597,1.6464,1.6536,68
20090801|2009-05-07 10:30,7,1.6561,1.6638,1.6555,1.659,39
20090801|2009-05-07 11:00,7,1.6578,1.6578,1.6548,1.6577,13
20090801|2009-05-07 11:30,7,1.6623,1.663,1.6607,1.662,25
20090801|2009-05-07 12:00,7,1.659,1.659,1.6522,1.6529,11
20090801|2009-05-07 12:30,7,1.6464,1.6464,1.6186,1.63,54
20090801|2009-05-07 13:00,7,1.6352,1.6594,1.6255,1.6586,192
20090801|2009-05-07 13:30,7,1.6574,1.6589,1.6485,1.6569,51
20090801|2009-05-07 14:00,7,1.655,1.655,1.6432,1.6432,21
20090801|2009-05-07 15:30,7,1.65,1.65,1.65,1.65,10
20090801|2009-05-07 23:30,8,1.6799,1.6799,1.6799,1.6799,5
20090801|2009-05-08 00:00,8,1.667,1.667,1.667,1.667,1
20090801|2009-05-08 01:00,8,1.6799,1.6799,1.6799,1.6799,5
20090801|2009-05-08 01:30,8,1.684,1.684,1.684,1.684,10
20090801|2009-05-08 07:00,8,1.6775,1.6789,1.6775,1.6785,10
20090801|2009-05-08 07:30,8,1.6824,1.6885,1.6798,1.685,40
20090801|2009-05-08 08:00,8,1.6885,1.6885,1.6741,1.6745,29
20090801|2009-05-08 08:30,8,1.6715,1.6796,1.6654,1.6776,28
20090801|2009-05-08 09:00,8,1.6623,1.6637,1.6616,1.6616,3
20090801|2009-05-08 09:30,8,1.665,1.6654,1.659,1.659,31
20090801|2009-05-08 10:00,8,1.655,1.655,1.6544,1.6549,62
20090801|2009-05-08 10:30,8,1.6549,1.6645,1.6549,1.6645,68
20090801|2009-05-08 11:00,8,1.67,1.6705,1.666,1.6665,66
20090801|2009-05-08 11:30,8,1.6645,1.674,1.6645,1.673,35
20090801|2009-05-08 12:00,8,1.672,1.675,1.67,1.675,58
20090801|2009-05-08 12:30,8,1.6789,1.6789,1.675,1.675,2
20090801|2009-05-08 13:00,8,1.6764,1.6917,1.6764,1.685,114
20090801|2009-05-08 13:30,8,1.6852,1.6852,1.6795,1.6841,54
20090801|2009-05-11 02:00,11,1.665,1.665,1.6644,1.6644,8
20090801|2009-05-11 07:00,11,1.6342,1.6342,1.6342,1.6342,1
20090801|2009-05-11 08:00,11,1.6514,1.6617,1.6505,1.6591,76
20090801|2009-05-11 08:30,11,1.663,1.663,1.648,1.6533,22
20090801|2009-05-11 09:00,11,1.6535,1.6657,1.6535,1.6648,16
20090801|2009-05-11 09:30,11,1.6726,1.6726,1.6593,1.66,46
20090801|2009-05-11 10:00,11,1.66,1.665,1.6573,1.6624,54
20090801|2009-05-11 10:30,11,1.652,1.6546,1.652,1.6546,2
20090801|2009-05-11 11:00,11,1.6557,1.6557,1.6557,1.6557,2
20090801|2009-05-11 11:30,11,1.6552,1.6552,1.6514,1.6526,21
20090801|2009-05-11 12:00,11,1.6541,1.658,1.6541,1.658,7
20090801|2009-05-11 13:00,11,1.6502,1.665,1.6502,1.6638,65
20090801|2009-05-11 14:00,11,1.6655,1.6655,1.6631,1.6631,7
20090801|2009-05-12 04:30,12,1.6769,1.6769,1.6769,1.6769,2
20090801|2009-05-12 07:00,12,1.6842,1.6842,1.6842,1.6842,1
20090801|2009-05-12 07:30,12,1.6866,1.6866,1.6865,1.6865,5
20090801|2009-05-12 08:00,12,1.6829,1.6829,1.671,1.6728,24
20090801|2009-05-12 08:30,12,1.6688,1.6688,1.6594,1.66,9
20090801|2009-05-12 09:00,12,1.6627,1.6646,1.6562,1.6646,26
20090801|2009-05-12 09:30,12,1.6587,1.6587,1.6507,1.6512,49
20090801|2009-05-12 10:00,12,1.6555,1.6629,1.6505,1.6532,78
20090801|2009-05-12 10:30,12,1.6505,1.652,1.6488,1.6488,9
20090801|2009-05-12 11:00,12,1.6487,1.6537,1.6474,1.6505,37
20090801|2009-05-12 11:30,12,1.6493,1.653,1.6467,1.6517,19
20090801|2009-05-12 12:00,12,1.6545,1.657,1.6545,1.6553,6
20090801|2009-05-12 12:30,12,1.6593,1.66,1.6591,1.6591,3
20090801|2009-05-12 13:00,12,1.6605,1.666,1.66,1.6607,36
20090801|2009-05-12 13:30,12,1.6589,1.6589,1.6586,1.6586,6
20090801|2009-05-12 14:00,12,1.66,1.661,1.66,1.661,4
20090801|2009-05-12 15:30,12,1.6684,1.6684,1.6684,1.6684,1
20090801|2009-05-13 02:30,13,1.685,1.685,1.685,1.685,15
20090801|2009-05-13 04:00,13,1.6801,1.6801,1.6801,1.6801,7
20090801|2009-05-13 04:30,13,1.6804,1.6804,1.68,1.68,30
20090801|2009-05-13 05:30,13,1.6755,1.6755,1.6755,1.6755,20
20090801|2009-05-13 06:00,13,1.6731,1.6731,1.6724,1.6731,20
20090801|2009-05-13 06:30,13,1.6736,1.6736,1.6712,1.6727,40
20090801|2009-05-13 07:00,13,1.6712,1.6712,1.6708,1.6712,20
20090801|2009-05-13 07:30,13,1.6755,1.678,1.665,1.678,78
20090801|2009-05-13 08:00,13,1.678,1.6812,1.6608,1.661,121
20090801|2009-05-13 08:30,13,1.666,1.6695,1.6562,1.6643,19
20090801|2009-05-13 09:00,13,1.671,1.6768,1.671,1.6768,15
20090801|2009-05-13 09:30,13,1.695,1.6952,1.6733,1.6733,306
20090801|2009-05-13 10:00,13,1.6738,1.687,1.6738,1.676,166
20090801|2009-05-13 10:30,13,1.674,1.6768,1.6697,1.6731,151
20090801|2009-05-13 11:00,13,1.6726,1.6817,1.6704,1.6794,126
20090801|2009-05-13 11:30,13,1.6774,1.6788,1.6695,1.67,79
20090801|2009-05-13 12:00,13,1.67,1.6715,1.6561,1.6561,103
20090801|2009-05-13 12:30,13,1.658,1.6768,1.6569,1.6755,47
20090801|2009-05-13 13:00,13,1.6781,1.6781,1.6586,1.6765,52
20090801|2009-05-13 13:30,13,1.6771,1.6797,1.6767,1.6774,17
20090801|2009-05-13 14:00,13,1.6787,1.6787,1.6787,1.6787,1
20090801|2009-05-13 19:00,14,1.6686,1.6686,1.6686,1.6686,1
20090801|2009-05-13 22:30,14,1.6662,1.6662,1.6656,1.6656,6
20090801|2009-05-14 03:30,14,1.655,1.655,1.655,1.655,1
20090801|2009-05-14 04:00,14,1.6519,1.6526,1.6505,1.6526,27
20090801|2009-05-14 04:30,14,1.6526,1.6563,1.6526,1.6563,23
20090801|2009-05-14 06:30,14,1.652,1.6563,1.652,1.6563,74
20090801|2009-05-14 07:00,14,1.6595,1.6625,1.6594,1.6595,53
20090801|2009-05-14 08:00,14,1.6579,1.67,1.6579,1.67,179
20090801|2009-05-14 08:30,14,1.6752,1.6758,1.665,1.6653,37
20090801|2009-05-14 09:00,14,1.6684,1.6735,1.6627,1.6628,63
20090801|2009-05-14 09:30,14,1.6636,1.6674,1.6586,1.6632,46
20090801|2009-05-14 10:00,14,1.6641,1.6654,1.6593,1.661,33
20090801|2009-05-14 10:30,14,1.6619,1.665,1.6619,1.665,14
20090801|2009-05-14 11:00,14,1.6654,1.6779,1.6654,1.6747,76
20090801|2009-05-14 11:30,14,1.675,1.6756,1.6725,1.6738,4
20090801|2009-05-14 12:00,14,1.6724,1.6736,1.6691,1.6696,31
20090801|2009-05-14 12:30,14,1.6727,1.685,1.6727,1.685,30
20090801|2009-05-14 13:00,14,1.685,1.705,1.685,1.6988,125
20090801|2009-05-14 13:30,14,1.6977,1.7,1.6974,1.7,16
20090801|2009-05-14 14:00,14,1.6995,1.6995,1.6975,1.6975,6
20090801|2009-05-14 14:30,14,1.697,1.697,1.697,1.697,1
20090801|2009-05-14 19:30,15,1.697,1.697,1.697,1.697,16
20090801|2009-05-14 22:00,15,1.697,1.697,1.697,1.697,2
20090801|2009-05-15 01:00,15,1.697,1.697,1.697,1.697,1
20090801|2009-05-15 04:30,15,1.6972,1.6972,1.6972,1.6972,1
20090801|2009-05-15 06:30,15,1.68,1.68,1.6794,1.6794,4
20090801|2009-05-15 07:30,15,1.6842,1.6842,1.6842,1.6842,1
20090801|2009-05-15 08:00,15,1.682,1.6847,1.6691,1.6826,113
20090801|2009-05-15 08:30,15,1.6898,1.692,1.6817,1.6817,117
20090801|2009-05-15 09:00,15,1.68,1.6835,1.6746,1.6821,65
20090801|2009-05-15 09:30,15,1.6885,1.6895,1.6767,1.6771,90
20090801|2009-05-15 10:00,15,1.68,1.68,1.6748,1.6748,10
20090801|2009-05-15 10:30,15,1.6728,1.6762,1.67,1.673,53
20090801|2009-05-15 11:00,15,1.6655,1.6656,1.6567,1.6612,57
20090801|2009-05-15 11:30,15,1.655,1.6555,1.6449,1.6485,53
20090801|2009-05-15 12:00,15,1.6466,1.6569,1.6466,1.6569,74
20090801|2009-05-15 12:30,15,1.654,1.6586,1.654,1.656,67
20090801|2009-05-15 13:00,15,1.6505,1.665,1.6505,1.6526,140
20090801|2009-05-15 13:30,15,1.6524,1.655,1.6518,1.655,26
20090801|2009-05-15 14:00,15,1.655,1.6553,1.655,1.6552,5
20090801|2009-05-18 06:00,18,1.666,1.666,1.665,1.665,25
20090801|2009-05-18 07:00,18,1.6735,1.6806,1.6735,1.6786,45
20090801|2009-05-18 07:30,18,1.6849,1.7012,1.6849,1.7006,97
20090801|2009-05-18 08:00,18,1.7045,1.7112,1.694,1.6961,118
20090801|2009-05-18 08:30,18,1.6955,1.7,1.6885,1.6906,106
20090801|2009-05-18 09:00,18,1.6905,1.6905,1.6795,1.6835,173
20090801|2009-05-18 09:30,18,1.6851,1.6941,1.684,1.6898,72
20090801|2009-05-18 10:00,18,1.6964,1.6971,1.6839,1.6839,110
20090801|2009-05-18 10:30,18,1.6883,1.6902,1.6845,1.6882,41
20090801|2009-05-18 11:00,18,1.6877,1.6956,1.6862,1.6956,47
20090801|2009-05-18 11:30,18,1.6951,1.7042,1.6917,1.7042,75
20090801|2009-05-18 12:00,18,1.7064,1.711,1.7052,1.7075,39
20090801|2009-05-18 12:30,18,1.701,1.715,1.701,1.715,98
20090801|2009-05-18 13:00,18,1.7125,1.7238,1.7083,1.7212,112
20090801|2009-05-18 13:30,18,1.7202,1.7226,1.719,1.7216,20
20090801|2009-05-18 23:00,19,1.7241,1.7241,1.7241,1.7241,1
20090801|2009-05-19 05:30,19,1.738,1.7388,1.738,1.7382,5
20090801|2009-05-19 06:30,19,1.7255,1.7255,1.7235,1.7239,27
20090801|2009-05-19 07:00,19,1.7317,1.7343,1.7312,1.7317,23
20090801|2009-05-19 07:30,19,1.7258,1.7258,1.7102,1.7145,37
20090801|2009-05-19 08:00,19,1.7145,1.7291,1.7133,1.7253,146
20090801|2009-05-19 08:30,19,1.7219,1.7242,1.7013,1.7019,171
20090801|2009-05-19 09:00,19,1.695,1.7111,1.695,1.7103,155
20090801|2009-05-19 09:30,19,1.714,1.7185,1.7046,1.7046,120
20090801|2009-05-19 10:00,19,1.7031,1.7095,1.6976,1.7087,56
20090801|2009-05-19 10:30,19,1.7092,1.7184,1.7092,1.7175,139
20090801|2009-05-19 11:00,19,1.716,1.731,1.7123,1.7303,132
20090801|2009-05-19 11:30,19,1.7307,1.731,1.7236,1.7236,239
20090801|2009-05-19 12:00,19,1.7234,1.7471,1.7234,1.7425,144
20090801|2009-05-19 12:30,19,1.7443,1.7557,1.7391,1.749,265
20090801|2009-05-19 13:00,19,1.7483,1.7502,1.7422,1.7478,208
20090801|2009-05-19 13:30,19,1.7472,1.7473,1.7441,1.7458,26
20090801|2009-05-19 14:00,19,1.7465,1.747,1.7457,1.747,7
20090801|2009-05-19 14:30,19,1.7476,1.7476,1.7444,1.7444,7
20090801|2009-05-19 15:30,19,1.7546,1.7622,1.7546,1.7622,4
20090801|2009-05-19 23:30,20,1.7605,1.7605,1.7605,1.7605,1
20090801|2009-05-20 04:30,20,1.7622,1.765,1.761,1.7635,102
20090801|2009-05-20 05:00,20,1.7631,1.7631,1.761,1.761,46
20090801|2009-05-20 05:30,20,1.7635,1.7635,1.7635,1.7635,12
20090801|2009-05-20 06:00,20,1.7615,1.7615,1.7615,1.7615,6
20090801|2009-05-20 06:30,20,1.7615,1.7615,1.7615,1.7615,16
20090801|2009-05-20 07:30,20,1.7705,1.772,1.7604,1.7604,13
20090801|2009-05-20 08:00,20,1.761,1.7795,1.7609,1.7775,291
20090801|2009-05-20 08:30,20,1.7733,1.7836,1.7731,1.781,212
20090801|2009-05-20 09:00,20,1.78,1.7859,1.778,1.7805,480
20090801|2009-05-20 09:30,20,1.7875,1.7966,1.7714,1.7767,224
20090801|2009-05-20 10:00,20,1.775,1.7843,1.7745,1.7824,158
20090801|2009-05-20 10:30,20,1.7818,1.786,1.7778,1.7779,459
20090801|2009-05-20 11:00,20,1.7778,1.7854,1.7772,1.7816,108
20090801|2009-05-20 11:30,20,1.7786,1.7786,1.7595,1.7617,105
20090801|2009-05-20 12:00,20,1.762,1.772,1.7581,1.7696,97
20090801|2009-05-20 12:30,20,1.7688,1.7779,1.764,1.777,63
20090801|2009-05-20 13:00,20,1.7705,1.7742,1.7528,1.7569,181
20090801|2009-05-20 13:30,20,1.7559,1.7665,1.7545,1.7665,74
20090801|2009-05-20 14:00,20,1.7595,1.7596,1.7551,1.756,7
20090801|2009-05-20 14:30,20,1.7547,1.755,1.7531,1.755,17
20090801|2009-05-20 15:00,20,1.7539,1.7539,1.7539,1.7539,3
20090801|2009-05-20 15:30,20,1.7525,1.7525,1.751,1.751,3
20090801|2009-05-20 16:00,20,1.7528,1.7528,1.7516,1.7516,2
20090801|2009-05-20 20:00,21,1.7289,1.7289,1.7289,1.7289,2
20090801|2009-05-21 02:00,21,1.752,1.752,1.752,1.752,1
20090801|2009-05-21 02:30,21,1.7513,1.7513,1.743,1.7445,28
20090801|2009-05-21 03:00,21,1.743,1.743,1.74,1.74,23
20090801|2009-05-21 03:30,21,1.7233,1.725,1.7231,1.725,3
20090801|2009-05-21 04:00,21,1.723,1.723,1.7205,1.7205,31
20090801|2009-05-21 04:30,21,1.7274,1.7282,1.7274,1.7282,2
20090801|2009-05-21 05:00,21,1.7227,1.7227,1.7227,1.7227,1
20090801|2009-05-21 05:30,21,1.7222,1.7265,1.722,1.7265,18
20090801|2009-05-21 06:00,21,1.7232,1.7232,1.7232,1.7232,1
20090801|2009-05-21 07:00,21,1.7203,1.7262,1.7203,1.7255,14
20090801|2009-05-21 07:30,21,1.7243,1.7448,1.723,1.744,33
20090801|2009-05-21 08:00,21,1.7425,1.7425,1.7298,1.7345,122
20090801|2009-05-21 08:30,21,1.7348,1.7348,1.7271,1.7312,111
20090801|2009-05-21 09:00,21,1.7305,1.7326,1.7048,1.7061,177
20090801|2009-05-21 09:30,21,1.7055,1.719,1.7014,1.7167,194
20090801|2009-05-21 10:00,21,1.7172,1.7259,1.7107,1.7244,275
20090801|2009-05-21 10:30,21,1.7242,1.7322,1.7208,1.7312,165
20090801|2009-05-21 11:00,21,1.7326,1.7367,1.7277,1.7279,129
20090801|2009-05-21 11:30,21,1.7285,1.7436,1.7285,1.7431,61
20090801|2009-05-21 12:00,21,1.7431,1.7436,1.736,1.7369,19
20090801|2009-05-21 12:30,21,1.739,1.7522,1.739,1.7522,89
20090801|2009-05-21 13:00,21,1.7526,1.7542,1.7385,1.7498,248
20090801|2009-05-21 13:30,21,1.7495,1.7546,1.7487,1.7538,110
20090801|2009-05-21 14:00,21,1.7544,1.7555,1.7517,1.7542,20
20090801|2009-05-21 14:30,21,1.7537,1.756,1.7536,1.7543,18
20090801|2009-05-21 15:00,21,1.7545,1.7562,1.7545,1.7562,5
20090801|2009-05-21 15:30,21,1.7581,1.7581,1.7581,1.7581,1
20090801|2009-05-21 16:00,21,1.7575,1.7575,1.757,1.757,15
20090801|2009-05-21 17:30,22,1.758,1.758,1.758,1.758,25
20090801|2009-05-21 21:00,22,1.7714,1.7714,1.7714,1.7714,1
20090801|2009-05-22 00:00,22,1.7753,1.7753,1.7703,1.7703,7
20090801|2009-05-22 01:30,22,1.772,1.7722,1.772,1.7722,5
20090801|2009-05-22 02:00,22,1.772,1.772,1.772,1.772,35
20090801|2009-05-22 02:30,22,1.7666,1.7666,1.7664,1.7664,15
20090801|2009-05-22 03:00,22,1.7651,1.7651,1.764,1.764,61
20090801|2009-05-22 03:30,22,1.759,1.7611,1.759,1.7609,63
20090801|2009-05-22 04:00,22,1.7621,1.7621,1.7618,1.7618,6
20090801|2009-05-22 04:30,22,1.7603,1.7603,1.7603,1.7603,1
20090801|2009-05-22 05:00,22,1.7605,1.7605,1.7585,1.7585,39
20090801|2009-05-22 05:30,22,1.7585,1.7585,1.7574,1.7574,4
20090801|2009-05-22 06:00,22,1.7565,1.7565,1.7565,1.7565,10
20090801|2009-05-22 07:00,22,1.7717,1.7717,1.7717,1.7717,5
20090801|2009-05-22 07:30,22,1.7717,1.7717,1.7693,1.7709,97
20090801|2009-05-22 08:00,22,1.7709,1.7739,1.7583,1.7607,105
20090801|2009-05-22 08:30,22,1.7594,1.7622,1.7497,1.7597,135
20090801|2009-05-22 09:00,22,1.7612,1.7648,1.7582,1.7627,70
20090801|2009-05-22 09:30,22,1.759,1.7671,1.7571,1.764,258
20090801|2009-05-22 10:00,22,1.7614,1.7681,1.7607,1.761,226
20090801|2009-05-22 10:30,22,1.761,1.7638,1.7581,1.7616,338
20090801|2009-05-22 11:00,22,1.7619,1.7638,1.7607,1.7638,13
20090801|2009-05-22 11:30,22,1.7617,1.7652,1.7586,1.7652,117
20090801|2009-05-22 12:00,22,1.7654,1.7786,1.764,1.7785,73
20090801|2009-05-22 12:30,22,1.7785,1.7786,1.7725,1.7725,63
20090801|2009-05-22 13:00,22,1.7736,1.7897,1.7727,1.7887,160
20090801|2009-05-22 13:30,22,1.7884,1.7885,1.7825,1.7837,41
20090801|2009-05-22 14:00,22,1.7827,1.7827,1.7825,1.7825,2
20090801|2009-05-25 04:30,26,1.7678,1.7688,1.7678,1.7688,2
20090801|2009-05-25 05:00,26,1.7688,1.7688,1.768,1.768,2
20090801|2009-05-25 08:30,26,1.7741,1.7741,1.7741,1.7741,1
20090801|2009-05-26 02:30,26,1.7553,1.7553,1.7553,1.7553,1
20090801|2009-05-26 03:30,26,1.7543,1.7546,1.7533,1.7533,7
20090801|2009-05-26 04:00,26,1.7445,1.7445,1.739,1.739,30
20090801|2009-05-26 04:30,26,1.7476,1.7476,1.746,1.746,2
20090801|2009-05-26 05:30,26,1.7457,1.7457,1.7457,1.7457,5
20090801|2009-05-26 07:00,26,1.7585,1.7585,1.7585,1.7585,16
20090801|2009-05-26 07:30,26,1.7565,1.7569,1.7457,1.7494,61
20090801|2009-05-26 08:00,26,1.7474,1.7474,1.7331,1.7387,468
20090801|2009-05-26 08:30,26,1.7388,1.7565,1.7371,1.7565,102
20090801|2009-05-26 09:00,26,1.7576,1.7837,1.7576,1.7687,358
20090801|2009-05-26 09:30,26,1.7688,1.776,1.7655,1.776,70
20090801|2009-05-26 10:00,26,1.7688,1.7748,1.7688,1.7733,71
20090801|2009-05-26 10:30,26,1.769,1.7725,1.7662,1.7695,147
20090801|2009-05-26 11:00,26,1.7676,1.7748,1.7669,1.7748,76
20090801|2009-05-26 11:30,26,1.7731,1.7797,1.7731,1.777,119
20090801|2009-05-26 12:00,26,1.7779,1.78,1.7745,1.7791,74
20090801|2009-05-26 12:30,26,1.7762,1.7814,1.7762,1.7774,10
20090801|2009-05-26 13:00,26,1.7825,1.8043,1.779,1.8012,172
20090801|2009-05-26 13:30,26,1.8011,1.8011,1.7988,1.7995,10
20090801|2009-05-26 14:00,26,1.8048,1.8085,1.8028,1.8083,18
20090801|2009-05-26 14:30,26,1.8057,1.8057,1.8057,1.8057,1
20090801|2009-05-26 15:00,26,1.8081,1.8083,1.8071,1.8071,7
20090801|2009-05-26 15:30,26,1.807,1.807,1.807,1.807,2
20090801|2009-05-26 20:00,27,1.815,1.815,1.814,1.814,15
20090801|2009-05-26 23:30,27,1.8132,1.8132,1.8125,1.8125,5
20090801|2009-05-27 02:30,27,1.8258,1.8265,1.8222,1.8222,7
20090801|2009-05-27 03:00,27,1.8245,1.8245,1.8245,1.8245,1
20090801|2009-05-27 03:30,27,1.8262,1.8262,1.8262,1.8262,2
20090801|2009-05-27 05:00,27,1.82,1.82,1.82,1.82,1
20090801|2009-05-27 07:00,27,1.8145,1.8173,1.8145,1.8173,3
20090801|2009-05-27 07:30,27,1.8165,1.8174,1.8155,1.8155,12
20090801|2009-05-27 08:00,27,1.8155,1.8225,1.8086,1.818,105
20090801|2009-05-27 08:30,27,1.8164,1.8198,1.8019,1.8122,179
20090801|2009-05-27 09:00,27,1.8169,1.8169,1.7973,1.8002,109
20090801|2009-05-27 09:30,27,1.8007,1.8055,1.7979,1.8055,70
20090801|2009-05-27 10:00,27,1.8055,1.8154,1.8024,1.814,77
20090801|2009-05-27 10:30,27,1.8142,1.824,1.8138,1.8232,140
20090801|2009-05-27 11:00,27,1.8257,1.8331,1.8243,1.8331,232
20090801|2009-05-27 11:30,27,1.8335,1.8377,1.8229,1.8252,148
20090801|2009-05-27 12:00,27,1.8277,1.8317,1.8266,1.8277,98
20090801|2009-05-27 12:30,27,1.8281,1.8283,1.819,1.8283,182
20090801|2009-05-27 13:00,27,1.8232,1.8388,1.8214,1.8317,124
20090801|2009-05-27 13:30,27,1.8321,1.8342,1.83,1.8319,24
20090801|2009-05-27 14:00,27,1.8307,1.8326,1.8307,1.8326,8
20090801|2009-05-27 14:30,27,1.8307,1.8321,1.8289,1.8321,15
20090801|2009-05-27 15:00,27,1.8324,1.8324,1.8324,1.8324,1
20090801|2009-05-27 19:00,28,1.8161,1.8161,1.8161,1.8161,1
20090801|2009-05-28 02:30,28,1.8194,1.82,1.8194,1.82,8
20090801|2009-05-28 04:30,28,1.8124,1.8143,1.8124,1.8134,15
20090801|2009-05-28 05:00,28,1.8131,1.8153,1.8131,1.815,6
20090801|2009-05-28 05:30,28,1.8139,1.8164,1.8139,1.8145,36
20090801|2009-05-28 06:00,28,1.8237,1.8287,1.82,1.82,36
20090801|2009-05-28 06:30,28,1.8184,1.8193,1.8184,1.8193,2
20090801|2009-05-28 07:00,28,1.82,1.82,1.814,1.8184,45
20090801|2009-05-28 07:30,28,1.8223,1.8308,1.8175,1.8183,157
20090801|2009-05-28 08:00,28,1.8188,1.8336,1.8174,1.8336,248
20090801|2009-05-28 08:30,28,1.8338,1.8414,1.8338,1.8354,245
20090801|2009-05-28 09:00,28,1.8347,1.835,1.8295,1.8345,70
20090801|2009-05-28 09:30,28,1.835,1.8455,1.835,1.8426,108
20090801|2009-05-28 10:00,28,1.8479,1.8479,1.8298,1.8421,548
20090801|2009-05-28 10:30,28,1.8386,1.8429,1.8348,1.8368,188
20090801|2009-05-28 11:00,28,1.8385,1.8426,1.8355,1.8365,88
20090801|2009-05-28 11:30,28,1.8355,1.8381,1.829,1.8312,25
20090801|2009-05-28 12:00,28,1.835,1.8549,1.8346,1.8546,73
20090801|2009-05-28 12:30,28,1.8543,1.8618,1.849,1.8587,124
20090801|2009-05-28 13:00,28,1.8595,1.864,1.8548,1.856,128
20090801|2009-05-28 13:30,28,1.8571,1.8577,1.8561,1.8577,14
20090801|2009-05-28 14:00,28,1.8569,1.8573,1.8561,1.8571,22
20090801|2009-05-28 14:30,28,1.855,1.855,1.855,1.855,1
20090801|2009-05-28 15:30,28,1.8546,1.8555,1.8541,1.8555,4
20090801|2009-05-28 20:30,29,1.8547,1.8547,1.8547,1.8547,1
20090801|2009-05-28 21:30,29,1.8523,1.8523,1.8523,1.8523,1
20090801|2009-05-29 02:00,29,1.8592,1.8592,1.8574,1.8574,2
20090801|2009-05-29 03:00,29,1.8656,1.8656,1.8656,1.8656,2
20090801|2009-05-29 04:00,29,1.87,1.871,1.87,1.871,2
20090801|2009-05-29 05:00,29,1.871,1.871,1.871,1.871,6
20090801|2009-05-29 06:00,29,1.8815,1.8821,1.8731,1.8731,3
20090801|2009-05-29 06:30,29,1.8729,1.8746,1.8728,1.8745,32
20090801|2009-05-29 07:00,29,1.8865,1.8865,1.8803,1.8803,101
20090801|2009-05-29 07:30,29,1.8809,1.8844,1.8768,1.882,79
20090801|2009-05-29 08:00,29,1.8822,1.8833,1.8729,1.8798,45
20090801|2009-05-29 08:30,29,1.8782,1.88,1.8688,1.8713,144
20090801|2009-05-29 09:00,29,1.8689,1.8729,1.8648,1.8712,75
20090801|2009-05-29 09:30,29,1.8735,1.8781,1.8713,1.8776,299
20090801|2009-05-29 10:00,29,1.8774,1.8805,1.8743,1.8767,351
20090801|2009-05-29 10:30,29,1.8756,1.8796,1.8717,1.8724,82
20090801|2009-05-29 11:00,29,1.873,1.8788,1.8727,1.8727,130
20090801|2009-05-29 11:30,29,1.8737,1.8753,1.872,1.872,158
20090801|2009-05-29 12:00,29,1.8752,1.8752,1.8592,1.8592,56
20090801|2009-05-29 12:30,29,1.862,1.8721,1.8605,1.8709,118
20090801|2009-05-29 13:00,29,1.8714,1.887,1.8714,1.8751,351
20090801|2009-05-29 13:30,29,1.8751,1.8765,1.8724,1.8762,90
20090801|2009-05-29 14:00,29,1.8777,1.8777,1.8752,1.8755,10
20090801|2009-05-29 14:30,29,1.8752,1.8764,1.8752,1.8764,3
20090801|2009-05-29 15:00,29,1.879,1.879,1.879,1.879,1
20090801|2009-05-31 19:30,1,1.8825,1.8825,1.8825,1.8825,1
20090801|2009-05-31 20:00,1,1.89,1.89,1.89,1.89,1
20090801|2009-06-01 00:00,1,1.8935,1.8935,1.8935,1.8935,1
20090801|2009-06-01 02:00,1,1.91,1.9164,1.91,1.9164,6
20090801|2009-06-01 03:00,1,1.916,1.9171,1.916,1.9171,2
20090801|2009-06-01 03:30,1,1.9129,1.9129,1.9129,1.9129,2
20090801|2009-06-01 04:00,1,1.91,1.91,1.907,1.907,26
20090801|2009-06-01 04:30,1,1.9153,1.9153,1.9153,1.9153,1
20090801|2009-06-01 05:30,1,1.913,1.913,1.913,1.913,1
20090801|2009-06-01 06:00,1,1.9116,1.913,1.9094,1.9094,19
20090801|2009-06-01 06:30,1,1.9052,1.9052,1.905,1.905,5
20090801|2009-06-01 07:00,1,1.902,1.902,1.902,1.902,1
20090801|2009-06-01 07:30,1,1.9086,1.9086,1.9026,1.9043,18
20090801|2009-06-01 08:00,1,1.9055,1.9096,1.8898,1.8919,230
20090801|2009-06-01 08:30,1,1.8919,1.8991,1.886,1.8909,290
20090801|2009-06-01 09:00,1,1.8938,1.9034,1.893,1.8946,68
20090801|2009-06-01 09:30,1,1.8935,1.897,1.8879,1.8918,131
20090801|2009-06-01 10:00,1,1.8921,1.8962,1.8893,1.8959,149
20090801|2009-06-01 10:30,1,1.8942,1.9055,1.8903,1.903,201
20090801|2009-06-01 11:00,1,1.9045,1.9046,1.8994,1.9013,44
20090801|2009-06-01 11:30,1,1.9021,1.9035,1.8937,1.8943,85
20090801|2009-06-01 12:00,1,1.8943,1.9026,1.8929,1.8929,70
20090801|2009-06-01 12:30,1,1.8957,1.9045,1.8924,1.9034,137
20090801|2009-06-01 13:00,1,1.9025,1.9129,1.9005,1.9121,216
20090801|2009-06-01 13:30,1,1.909,1.911,1.9051,1.911,60
20090801|2009-06-01 14:00,1,1.9114,1.9115,1.9107,1.9108,6
20090801|2009-06-01 14:30,1,1.912,1.9135,1.911,1.9135,5
20090801|2009-06-01 15:00,1,1.9105,1.9112,1.9098,1.9098,11
20090801|2009-06-01 15:30,1,1.9115,1.9115,1.9049,1.9049,9
20090801|2009-06-01 17:00,2,1.905,1.905,1.905,1.905,1
20090801|2009-06-01 22:30,2,1.915,1.915,1.9116,1.9116,5
20090801|2009-06-02 00:00,2,1.908,1.9095,1.9076,1.9095,4
20090801|2009-06-02 01:30,2,1.9055,1.9055,1.9032,1.9032,3
20090801|2009-06-02 03:30,2,1.9056,1.9056,1.896,1.896,45
20090801|2009-06-02 04:00,2,1.8967,1.8967,1.8955,1.8955,9
20090801|2009-06-02 04:30,2,1.8949,1.9,1.8945,1.9,44
20090801|2009-06-02 05:00,2,1.8971,1.8973,1.8971,1.8973,9
20090801|2009-06-02 05:30,2,1.899,1.9045,1.899,1.9045,18
20090801|2009-06-02 06:00,2,1.9052,1.9052,1.9052,1.9052,16
20090801|2009-06-02 06:30,2,1.9047,1.911,1.9047,1.9099,20
20090801|2009-06-02 07:00,2,1.9042,1.9052,1.9042,1.9052,2
20090801|2009-06-02 07:30,2,1.903,1.9125,1.903,1.9125,24
20090801|2009-06-02 08:00,2,1.913,1.9139,1.8955,1.8972,95
20090801|2009-06-02 08:30,2,1.8988,1.904,1.892,1.9034,390
20090801|2009-06-02 09:00,2,1.9035,1.9177,1.8955,1.9052,284
20090801|2009-06-02 09:30,2,1.9045,1.9148,1.9026,1.9041,54
20090801|2009-06-02 10:00,2,1.906,1.9101,1.9014,1.9065,358
20090801|2009-06-02 10:30,2,1.9059,1.9072,1.8988,1.905,376
20090801|2009-06-02 11:00,2,1.9041,1.9073,1.9013,1.9073,92
20090801|2009-06-02 11:30,2,1.9075,1.918,1.9075,1.9161,60
20090801|2009-06-02 12:00,2,1.908,1.9083,1.9041,1.9069,45
20090801|2009-06-02 12:30,2,1.909,1.9145,1.905,1.9145,183
20090801|2009-06-02 13:00,2,1.9133,1.9315,1.91,1.9158,223
20090801|2009-06-02 13:30,2,1.9167,1.922,1.9157,1.922,33
20090801|2009-06-02 14:00,2,1.926,1.926,1.9255,1.926,5
20090801|2009-06-02 14:30,2,1.9253,1.9253,1.925,1.925,12
20090801|2009-06-02 15:30,2,1.9147,1.9147,1.9147,1.9147,1
20090801|2009-06-03 01:30,3,1.926,1.926,1.926,1.926,1
20090801|2009-06-03 02:00,3,1.9248,1.9248,1.9248,1.9248,2
20090801|2009-06-03 03:00,3,1.9038,1.9038,1.9038,1.9038,1
20090801|2009-06-03 05:00,3,1.9056,1.9059,1.9056,1.9059,8
20090801|2009-06-03 07:00,3,1.9065,1.9065,1.905,1.9064,64
20090801|2009-06-03 07:30,3,1.9032,1.9055,1.9,1.9055,46
20090801|2009-06-03 08:00,3,1.9055,1.9055,1.8993,1.9024,63
20090801|2009-06-03 08:30,3,1.9036,1.9084,1.8992,1.905,444
20090801|2009-06-03 09:00,3,1.9029,1.91,1.9005,1.9046,178
20090801|2009-06-03 09:30,3,1.9052,1.91,1.8825,1.9005,780
20090801|2009-06-03 10:00,3,1.9025,1.9039,1.8843,1.8878,463
20090801|2009-06-03 10:30,3,1.886,1.886,1.8733,1.8799,382
20090801|2009-06-03 11:00,3,1.8812,1.8854,1.8746,1.8746,159
20090801|2009-06-03 11:30,3,1.8772,1.8785,1.8562,1.857,111
20090801|2009-06-03 12:00,3,1.8557,1.8636,1.8489,1.8636,54
20090801|2009-06-03 12:30,3,1.8705,1.8705,1.8526,1.8579,107
20090801|2009-06-03 13:00,3,1.8555,1.8938,1.854,1.8893,401
20090801|2009-06-03 13:30,3,1.8895,1.8895,1.8826,1.8872,89
20090801|2009-06-03 14:00,3,1.8869,1.8875,1.881,1.881,135
20090801|2009-06-03 14:30,3,1.8811,1.8881,1.881,1.8881,37
20090801|2009-06-03 15:00,3,1.8876,1.89,1.8876,1.89,19
20090801|2009-06-03 15:30,3,1.8886,1.8886,1.8886,1.8886,1
20090801|2009-06-03 20:00,4,1.8886,1.8886,1.8886,1.8886,1
20090801|2009-06-03 22:30,4,1.8913,1.8913,1.8913,1.8913,1
20090801|2009-06-03 23:00,4,1.8913,1.8913,1.8913,1.8913,1
20090801|2009-06-04 03:00,4,1.9025,1.9025,1.9025,1.9025,12
20090801|2009-06-04 04:00,4,1.9151,1.9151,1.9151,1.9151,1
20090801|2009-06-04 04:30,4,1.9106,1.9106,1.9087,1.9087,42
20090801|2009-06-04 05:00,4,1.9118,1.9118,1.9101,1.9101,17
20090801|2009-06-04 05:30,4,1.9125,1.9125,1.9125,1.9125,11
20090801|2009-06-04 06:00,4,1.9118,1.9129,1.9118,1.9125,27
20090801|2009-06-04 06:30,4,1.9125,1.9125,1.9054,1.906,42
20090801|2009-06-04 07:00,4,1.9046,1.9132,1.9046,1.9132,17
20090801|2009-06-04 07:30,4,1.9224,1.9319,1.9177,1.9317,56
20090801|2009-06-04 08:00,4,1.929,1.9407,1.9247,1.9295,177
20090801|2009-06-04 08:30,4,1.9295,1.93,1.915,1.9175,282
20090801|2009-06-04 09:00,4,1.9168,1.92,1.9075,1.9158,159
20090801|2009-06-04 09:30,4,1.9138,1.927,1.9115,1.927,122
20090801|2009-06-04 10:00,4,1.9279,1.9332,1.9267,1.9319,172
20090801|2009-06-04 10:30,4,1.9297,1.935,1.9269,1.9269,216
20090801|2009-06-04 11:00,4,1.9257,1.9294,1.9198,1.9268,85
20090801|2009-06-04 11:30,4,1.929,1.936,1.9287,1.9352,132
20090801|2009-06-04 12:00,4,1.9371,1.9602,1.936,1.955,226
20090801|2009-06-04 12:30,4,1.9539,1.9695,1.9515,1.9651,189
20090801|2009-06-04 13:00,4,1.9657,1.967,1.9483,1.9505,176
20090801|2009-06-04 13:30,4,1.9502,1.9502,1.9449,1.9449,35
20090801|2009-06-04 14:00,4,1.9469,1.9472,1.9378,1.9378,70
20090801|2009-06-04 14:30,4,1.942,1.945,1.9415,1.945,15
20090801|2009-06-04 15:00,4,1.945,1.9461,1.943,1.943,15
20090801|2009-06-04 15:30,4,1.945,1.947,1.9445,1.947,21
20090801|2009-06-04 16:00,4,1.953,1.9573,1.953,1.9573,10
20090801|2009-06-04 17:30,5,1.954,1.954,1.954,1.954,1
20090801|2009-06-04 19:00,5,1.9545,1.9679,1.9545,1.9679,6
20090801|2009-06-05 01:00,5,1.9636,1.9636,1.9636,1.9636,2
20090801|2009-06-05 02:30,5,1.9565,1.962,1.9565,1.962,3
20090801|2009-06-05 03:00,5,1.964,1.964,1.964,1.964,8
20090801|2009-06-05 03:30,5,1.956,1.9614,1.956,1.96,157
20090801|2009-06-05 04:00,5,1.9595,1.9595,1.9497,1.9497,54
20090801|2009-06-05 04:30,5,1.9472,1.9472,1.9465,1.9465,5
20090801|2009-06-05 05:00,5,1.9373,1.9373,1.9373,1.9373,1
20090801|2009-06-05 06:00,5,1.946,1.946,1.946,1.946,1
20090801|2009-06-05 06:30,5,1.95,1.9554,1.95,1.9554,2
20090801|2009-06-05 07:00,5,1.9619,1.9619,1.9445,1.9466,178
20090801|2009-06-05 07:30,5,1.9588,1.9781,1.9471,1.9471,83
20090801|2009-06-05 08:00,5,1.9441,1.9546,1.9351,1.9433,186
20090801|2009-06-05 08:30,5,1.9452,1.948,1.9226,1.935,469
20090801|2009-06-05 09:00,5,1.9349,1.9355,1.9175,1.9269,214
20090801|2009-06-05 09:30,5,1.9229,1.9441,1.9229,1.942,120
20090801|2009-06-05 10:00,5,1.9425,1.9526,1.9381,1.9424,144
20090801|2009-06-05 10:30,5,1.9408,1.948,1.9356,1.9475,107
20090801|2009-06-05 11:00,5,1.9442,1.9485,1.9354,1.9478,62
20090801|2009-06-05 11:30,5,1.948,1.9497,1.9435,1.9478,63
20090801|2009-06-05 12:00,5,1.9491,1.954,1.9382,1.9432,44
20090801|2009-06-05 12:30,5,1.9396,1.9497,1.9384,1.9497,38
20090801|2009-06-05 13:00,5,1.9357,1.9413,1.9276,1.9387,220
20090801|2009-06-05 13:30,5,1.9363,1.938,1.935,1.935,30
20090801|2009-06-05 14:00,5,1.9355,1.9425,1.9355,1.939,65
20090801|2009-06-05 14:30,5,1.9412,1.9412,1.938,1.938,6
20090801|2009-06-05 15:30,5,1.94,1.94,1.94,1.94,1
20090801|2009-06-07 20:00,8,1.935,1.935,1.935,1.935,2
20090801|2009-06-07 20:30,8,1.935,1.935,1.935,1.935,3
20090801|2009-06-08 01:00,8,1.925,1.925,1.9237,1.9237,4
20090801|2009-06-08 02:00,8,1.916,1.916,1.9125,1.9125,5
20090801|2009-06-08 03:30,8,1.9096,1.9101,1.9066,1.9101,20
20090801|2009-06-08 04:00,8,1.9095,1.9112,1.9095,1.9112,32
20090801|2009-06-08 04:30,8,1.9047,1.9082,1.9047,1.9082,12
20090801|2009-06-08 05:00,8,1.9076,1.9076,1.9076,1.9076,1
20090801|2009-06-08 05:30,8,1.909,1.909,1.909,1.909,13
20090801|2009-06-08 06:00,8,1.9127,1.9127,1.9127,1.9127,1
20090801|2009-06-08 06:30,8,1.9186,1.9186,1.9186,1.9186,1
20090801|2009-06-08 07:00,8,1.9256,1.9263,1.9215,1.9259,29
20090801|2009-06-08 07:30,8,1.9241,1.9245,1.9195,1.9198,26
20090801|2009-06-08 08:00,8,1.9168,1.9455,1.9139,1.9385,170
20090801|2009-06-08 08:30,8,1.9385,1.9385,1.9303,1.9304,406
20090801|2009-06-08 09:00,8,1.9288,1.9385,1.9288,1.9378,207
20090801|2009-06-08 09:30,8,1.9378,1.9442,1.935,1.935,451
20090801|2009-06-08 10:00,8,1.936,1.9397,1.9285,1.9298,272
20090801|2009-06-08 10:30,8,1.9285,1.934,1.9273,1.9333,151
20090801|2009-06-08 11:00,8,1.9339,1.935,1.926,1.935,265
20090801|2009-06-08 11:30,8,1.93,1.9355,1.927,1.9305,54
20090801|2009-06-08 12:00,8,1.9356,1.94,1.9356,1.94,172
20090801|2009-06-08 12:30,8,1.94,1.94,1.9301,1.9318,404
20090801|2009-06-08 13:00,8,1.9306,1.9325,1.9138,1.9252,113
20090801|2009-06-08 13:30,8,1.9255,1.93,1.9255,1.9277,34
20090801|2009-06-08 14:00,8,1.9287,1.9348,1.927,1.9314,173
20090801|2009-06-08 14:30,8,1.932,1.9342,1.932,1.9342,2
20090801|2009-06-08 15:00,8,1.9326,1.9347,1.9326,1.9347,2
20090801|2009-06-08 15:30,8,1.934,1.9362,1.934,1.9362,7
20090801|2009-06-08 18:00,9,1.9338,1.9338,1.9338,1.9338,1
20090801|2009-06-08 18:30,9,1.9341,1.9343,1.934,1.9343,14
20090801|2009-06-08 19:00,9,1.9343,1.9343,1.9343,1.9343,7
20090801|2009-06-08 19:30,9,1.9343,1.9343,1.9343,1.9343,1
20090801|2009-06-08 20:00,9,1.9343,1.9343,1.9343,1.9343,3
20090801|2009-06-08 20:30,9,1.9343,1.9343,1.9343,1.9343,1
20090801|2009-06-08 22:00,9,1.9269,1.9269,1.9269,1.9269,5
20090801|2009-06-09 00:00,9,1.9261,1.9261,1.9261,1.9261,4
20090801|2009-06-09 00:30,9,1.934,1.9343,1.934,1.9343,11
20090801|2009-06-09 01:30,9,1.94,1.94,1.94,1.94,173
20090801|2009-06-09 02:00,9,1.94,1.94,1.94,1.94,2
20090801|2009-06-09 02:30,9,1.938,1.938,1.9361,1.9361,75
20090801|2009-06-09 03:00,9,1.93,1.9355,1.9298,1.9298,18
20090801|2009-06-09 03:30,9,1.9298,1.9298,1.9298,1.9298,7
20090801|2009-06-09 04:00,9,1.9298,1.9298,1.9291,1.9291,4
20090801|2009-06-09 04:30,9,1.9217,1.924,1.9217,1.9239,49
20090801|2009-06-09 05:00,9,1.9212,1.932,1.9212,1.932,43
20090801|2009-06-09 05:30,9,1.9228,1.9267,1.92,1.9265,24
20090801|2009-06-09 06:00,9,1.9355,1.9355,1.9355,1.9355,1
20090801|2009-06-09 06:30,9,1.9415,1.9415,1.9415,1.9415,1
20090801|2009-06-09 07:00,9,1.9395,1.942,1.9395,1.942,16
20090801|2009-06-09 07:30,9,1.9416,1.9479,1.9415,1.9465,67
20090801|2009-06-09 08:00,9,1.9485,1.9486,1.9375,1.9441,197
20090801|2009-06-09 08:30,9,1.9435,1.9439,1.9251,1.9272,364
20090801|2009-06-09 09:00,9,1.9285,1.9363,1.9231,1.9336,207
20090801|2009-06-09 09:30,9,1.9338,1.9423,1.9322,1.9334,239
20090801|2009-06-09 10:00,9,1.932,1.939,1.9291,1.938,225
20090801|2009-06-09 10:30,9,1.9384,1.9404,1.9354,1.9361,100
20090801|2009-06-09 11:00,9,1.9364,1.9423,1.9346,1.942,101
20090801|2009-06-09 11:30,9,1.9394,1.94,1.9338,1.936,26
20090801|2009-06-09 12:00,9,1.9365,1.9426,1.9334,1.9424,59
20090801|2009-06-09 12:30,9,1.94,1.9538,1.9388,1.951,99
20090801|2009-06-09 13:00,9,1.95,1.9548,1.945,1.9525,188
20090801|2009-06-09 13:30,9,1.9533,1.9533,1.9498,1.9525,69
20090801|2009-06-09 14:00,9,1.9525,1.9575,1.9521,1.954,119
20090801|2009-06-09 14:30,9,1.952,1.9539,1.952,1.9539,14
20090801|2009-06-09 15:00,9,1.9519,1.9519,1.9505,1.9505,7
20090801|2009-06-09 15:30,9,1.9558,1.966,1.9558,1.966,20
20090801|2009-06-09 18:00,10,1.96,1.96,1.96,1.96,8
20090801|2009-06-09 18:30,10,1.96,1.96,1.96,1.96,4
20090801|2009-06-09 19:00,10,1.96,1.96,1.96,1.96,13
20090801|2009-06-09 19:30,10,1.9727,1.9727,1.9727,1.9727,2
20090801|2009-06-09 22:00,10,1.9681,1.9681,1.9668,1.9668,7
20090801|2009-06-10 01:00,10,1.9714,1.9714,1.9714,1.9714,1
20090801|2009-06-10 01:30,10,1.974,1.974,1.974,1.974,1
20090801|2009-06-10 02:00,10,1.97,1.9705,1.97,1.9705,13
20090801|2009-06-10 02:30,10,1.9691,1.9745,1.9688,1.9745,45
20090801|2009-06-10 03:00,10,1.9745,1.9804,1.9745,1.9802,84
20090801|2009-06-10 03:30,10,1.9775,1.9775,1.975,1.975,6
20090801|2009-06-10 04:00,10,1.974,1.978,1.974,1.978,14
20090801|2009-06-10 04:30,10,1.974,1.9745,1.974,1.9745,27
20090801|2009-06-10 05:00,10,1.97,1.97,1.97,1.97,1
20090801|2009-06-10 05:30,10,1.9738,1.9761,1.9738,1.9747,3
20090801|2009-06-10 06:30,10,1.9776,1.9776,1.97,1.9709,81
20090801|2009-06-10 07:00,10,1.9696,1.9696,1.9696,1.9696,1
20090801|2009-06-10 07:30,10,1.9701,1.9708,1.966,1.9663,82
20090801|2009-06-10 08:00,10,1.9632,1.9716,1.9602,1.9638,161
20090801|2009-06-10 08:30,10,1.96,1.9613,1.9524,1.9606,131
20090801|2009-06-10 09:00,10,1.9617,1.9707,1.9505,1.9698,229
20090801|2009-06-10 09:30,10,1.9772,1.9915,1.9703,1.979,796
20090801|2009-06-10 10:00,10,1.9795,1.9826,1.9722,1.9802,455
20090801|2009-06-10 10:30,10,1.9813,1.9873,1.9797,1.9819,259
20090801|2009-06-10 11:00,10,1.9845,1.9917,1.984,1.9887,221
20090801|2009-06-10 11:30,10,1.9835,1.9906,1.9827,1.9906,159
20090801|2009-06-10 12:00,10,1.9914,1.995,1.9831,1.994,158
20090801|2009-06-10 12:30,10,1.993,1.9936,1.9809,1.9891,153
20090801|2009-06-10 13:00,10,1.9859,1.9995,1.9819,1.997,144
20090801|2009-06-10 13:30,10,1.997,1.9977,1.9937,1.9977,38
20090801|2009-06-10 14:00,10,1.9979,1.9992,1.9881,1.9918,30
20090801|2009-06-10 14:30,10,1.9967,1.9967,1.9938,1.9939,13
20090801|2009-06-10 15:00,10,1.9955,1.997,1.9955,1.997,22
20090801|2009-06-10 18:30,11,2.0025,2.0025,2.0025,2.0025,2
20090801|2009-06-10 19:00,11,2.0025,2.0044,2.0025,2.0044,4
20090801|2009-06-10 19:30,11,2.0086,2.0086,2.0086,2.0086,1
20090801|2009-06-10 23:00,11,2.0174,2.0174,2.0174,2.0174,1
20090801|2009-06-11 00:00,11,2.0186,2.0186,2.0186,2.0186,1
20090801|2009-06-11 00:30,11,2.015,2.0151,2.015,2.015,10
20090801|2009-06-11 01:30,11,2.0165,2.02,2.0165,2.02,28
20090801|2009-06-11 02:00,11,2.0155,2.0155,2.015,2.015,5
20090801|2009-06-11 02:30,11,2.0134,2.0134,2.0134,2.0134,5
20090801|2009-06-11 03:00,11,2.0116,2.0138,2.0116,2.0138,2
20090801|2009-06-11 03:30,11,2.0114,2.0125,2.0114,2.0125,11
20090801|2009-06-11 04:00,11,2.0191,2.02,2.0171,2.018,19
20090801|2009-06-11 04:30,11,2.0148,2.0148,2.0105,2.0105,27
20090801|2009-06-11 05:00,11,2.0131,2.0135,2.0125,2.0135,27
20090801|2009-06-11 05:30,11,2.0088,2.0145,2.0088,2.0135,14
20090801|2009-06-11 06:00,11,2.0143,2.0143,2.0135,2.0135,3
20090801|2009-06-11 06:30,11,2.018,2.019,2.018,2.019,6
20090801|2009-06-11 07:00,11,2.0153,2.0153,2.0145,2.0151,14
20090801|2009-06-11 07:30,11,2.0183,2.0214,2.0107,2.0124,49
20090801|2009-06-11 08:00,11,2.0128,2.032,2.011,2.032,281
20090801|2009-06-11 08:30,11,2.0301,2.0339,2.0221,2.0221,175
20090801|2009-06-11 09:00,11,2.0243,2.038,2.0243,2.0343,170
20090801|2009-06-11 09:30,11,2.0348,2.039,2.0252,2.0252,158
20090801|2009-06-11 10:00,11,2.0253,2.037,2.0253,2.0345,190
20090801|2009-06-11 10:30,11,2.0338,2.0459,2.0331,2.043,227
20090801|2009-06-11 11:00,11,2.0411,2.0448,2.0355,2.0361,144
20090801|2009-06-11 11:30,11,2.0364,2.0456,2.036,2.0456,129
20090801|2009-06-11 12:00,11,2.0464,2.0516,2.0447,2.0515,205
20090801|2009-06-11 12:30,11,2.0516,2.0516,2.046,2.046,149
20090801|2009-06-11 13:00,11,2.0483,2.0505,2.0407,2.0407,291
20090801|2009-06-11 13:30,11,2.0414,2.0414,2.0379,2.0394,74
20090801|2009-06-11 14:00,11,2.0417,2.0491,2.0417,2.0445,94
20090801|2009-06-11 14:30,11,2.0445,2.0445,2.039,2.039,31
20090801|2009-06-11 15:00,11,2.039,2.0392,2.0346,2.0365,25
20090801|2009-06-11 15:30,11,2.0344,2.0381,2.0344,2.0381,6
20090801|2009-06-11 16:00,11,2.0381,2.0381,2.0381,2.0381,2
20090801|2009-06-11 17:00,12,2.035,2.035,2.035,2.035,1
20090801|2009-06-11 19:00,12,2.0367,2.0367,2.0367,2.0367,1
20090801|2009-06-11 22:30,12,2.0361,2.0361,2.0361,2.0361,1
20090801|2009-06-11 23:30,12,2.0338,2.0338,2.0328,2.0328,6
20090801|2009-06-12 01:00,12,2.032,2.032,2.032,2.032,4
20090801|2009-06-12 01:30,12,2.0285,2.0285,2.0285,2.0285,1
20090801|2009-06-12 02:30,12,2.0296,2.0296,2.0296,2.0296,1
20090801|2009-06-12 03:00,12,2.024,2.0245,2.024,2.0245,58
20090801|2009-06-12 03:30,12,2.028,2.028,2.02,2.02,26
20090801|2009-06-12 04:00,12,2.0193,2.0193,2.0094,2.0131,49
20090801|2009-06-12 04:30,12,2.0131,2.015,2.0113,2.0113,22
20090801|2009-06-12 05:00,12,2.0119,2.014,2.0107,2.014,6
20090801|2009-06-12 05:30,12,2.013,2.013,2.0097,2.0097,31
20090801|2009-06-12 06:00,12,2.014,2.014,2.0067,2.0067,20
20090801|2009-06-12 06:30,12,2.006,2.0105,2.0015,2.0105,18
20090801|2009-06-12 07:00,12,2.011,2.012,2.005,2.005,8
20090801|2009-06-12 07:30,12,2.0055,2.0157,1.9989,2.0152,88
20090801|2009-06-12 08:00,12,2.0141,2.0272,2.013,2.0226,345
20090801|2009-06-12 08:30,12,2.023,2.0286,2.018,2.02,189
20090801|2009-06-12 09:00,12,2.02,2.032,2.017,2.0288,313
20090801|2009-06-12 09:30,12,2.0288,2.0394,2.0288,2.0302,276
20090801|2009-06-12 10:00,12,2.0317,2.0321,2.0241,2.0277,235
20090801|2009-06-12 10:30,12,2.0266,2.0307,2.0242,2.0261,460
20090801|2009-06-12 11:00,12,2.0292,2.0307,2.0234,2.0234,142
20090801|2009-06-12 11:30,12,2.022,2.032,2.022,2.032,92
20090801|2009-06-12 12:00,12,2.0314,2.0352,2.0302,2.0307,77
20090801|2009-06-12 12:30,12,2.0294,2.0331,2.028,2.0285,158
20090801|2009-06-12 13:00,12,2.0275,2.0395,2.0221,2.0238,251
20090801|2009-06-12 13:30,12,2.0245,2.025,2.0221,2.023,98
20090801|2009-06-12 14:00,12,2.0235,2.0331,2.022,2.031,73
20090801|2009-06-12 14:30,12,2.0315,2.0315,2.0296,2.0303,15
20090801|2009-06-12 15:00,12,2.0319,2.0319,2.0319,2.0319,1
20090801|2009-06-12 16:00,12,2.0296,2.0296,2.0281,2.0281,25
20090801|2009-06-14 19:30,15,2.025,2.025,2.025,2.025,1
20090801|2009-06-14 22:00,15,2.0198,2.0205,2.0144,2.0144,3
20090801|2009-06-15 00:30,15,2.002,2.002,2.002,2.002,1
20090801|2009-06-15 01:00,15,2.0019,2.0019,2.0019,2.0019,1
20090801|2009-06-15 02:30,15,2.0019,2.0044,2.0019,2.0031,20
20090801|2009-06-15 03:00,15,2.0021,2.0085,2.0021,2.0085,10
20090801|2009-06-15 03:30,15,2.004,2.012,2.004,2.012,14
20090801|2009-06-15 04:30,15,2.006,2.006,2.0035,2.006,24
20090801|2009-06-15 05:00,15,2.0071,2.0073,2.0064,2.0064,5
20090801|2009-06-15 05:30,15,2.0151,2.0151,2.014,2.0141,77
20090801|2009-06-15 06:00,15,2.0142,2.0142,2.0067,2.0067,85
20090801|2009-06-15 06:30,15,2.0035,2.004,2.0018,2.0021,27
20090801|2009-06-15 07:00,15,2.004,2.0077,2.004,2.0045,6
20090801|2009-06-15 07:30,15,2.0095,2.0305,2.0092,2.0274,368
20090801|2009-06-15 08:00,15,2.0262,2.0262,2.0097,2.0152,126
20090801|2009-06-15 08:30,15,2.0125,2.0129,2.001,2.0028,200
20090801|2009-06-15 09:00,15,2.0037,2.0116,2.0015,2.005,206
20090801|2009-06-15 09:30,15,2.004,2.005,1.9978,2.0035,226
20090801|2009-06-15 10:00,15,2.0008,2.001,1.9859,1.9938,534
20090801|2009-06-15 10:30,15,1.993,1.9955,1.9843,1.9915,203
20090801|2009-06-15 11:00,15,1.985,1.9898,1.985,1.9871,81
20090801|2009-06-15 11:30,15,1.987,2.0003,1.987,2.0003,58
20090801|2009-06-15 12:00,15,1.9985,1.999,1.9945,1.9988,33
20090801|2009-06-15 12:30,15,1.9963,2.013,1.9956,2.013,151
20090801|2009-06-15 13:00,15,2.013,2.0339,2.0067,2.028,696
20090801|2009-06-15 13:30,15,2.028,2.028,2.0209,2.0241,172
20090801|2009-06-15 14:00,15,2.024,2.0369,2.0225,2.035,97
20090801|2009-06-15 14:30,15,2.035,2.0378,2.0348,2.0348,100
20090801|2009-06-15 15:00,15,2.0337,2.0345,2.032,2.032,9
20090801|2009-06-15 16:00,15,2.027,2.0288,2.027,2.0275,15
20090801|2009-06-15 17:00,16,2.009,2.009,2.009,2.009,1
20090801|2009-06-15 18:00,16,2.03,2.03,2.03,2.03,4
20090801|2009-06-15 18:30,16,2.03,2.03,2.03,2.03,4
20090801|2009-06-15 19:00,16,2.0255,2.0255,2.025,2.025,9
20090801|2009-06-15 19:30,16,2.025,2.025,2.0244,2.0244,2
20090801|2009-06-15 21:00,16,2.0261,2.0261,2.0261,2.0261,1
20090801|2009-06-15 23:00,16,2.0215,2.0215,2.0215,2.0215,1
20090801|2009-06-16 02:00,16,2.0335,2.0359,2.033,2.0359,5
20090801|2009-06-16 02:30,16,2.03,2.0363,2.0292,2.0362,64
20090801|2009-06-16 03:00,16,2.0376,2.0414,2.0376,2.0385,10
20090801|2009-06-16 03:30,16,2.0402,2.0499,2.0402,2.0465,51
20090801|2009-06-16 04:00,16,2.0509,2.053,2.048,2.048,64
20090801|2009-06-16 04:30,16,2.052,2.0544,2.0511,2.0511,7
20090801|2009-06-16 05:00,16,2.0461,2.0495,2.0461,2.0493,28
20090801|2009-06-16 05:30,16,2.0617,2.0617,2.0533,2.0533,48
20090801|2009-06-16 06:00,16,2.0575,2.06,2.054,2.06,27
20090801|2009-06-16 06:30,16,2.06,2.0707,2.0599,2.0678,36
20090801|2009-06-16 07:00,16,2.0673,2.07,2.0633,2.0671,18
20090801|2009-06-16 07:30,16,2.0715,2.072,2.0623,2.0627,38
20090801|2009-06-16 08:00,16,2.0646,2.0844,2.0646,2.076,852
20090801|2009-06-16 08:30,16,2.076,2.0796,2.0692,2.0739,766
20090801|2009-06-16 09:00,16,2.0741,2.0771,2.0625,2.0673,236
20090801|2009-06-16 09:30,16,2.0651,2.0769,2.0635,2.0709,648
20090801|2009-06-16 10:00,16,2.0709,2.076,2.0661,2.0678,515
20090801|2009-06-16 10:30,16,2.0671,2.0692,2.0619,2.0681,781
20090801|2009-06-16 11:00,16,2.0675,2.07,2.0597,2.0658,368
20090801|2009-06-16 11:30,16,2.0659,2.0666,2.045,2.054,289
20090801|2009-06-16 12:00,16,2.0525,2.0528,2.0352,2.0423,332
20090801|2009-06-16 12:30,16,2.0444,2.05,2.0404,2.0476,448
20090801|2009-06-16 13:00,16,2.0466,2.0466,2.0239,2.0441,431
20090801|2009-06-16 13:30,16,2.0433,2.048,2.0409,2.0468,136
20090801|2009-06-16 14:00,16,2.048,2.0564,2.0472,2.0475,136
20090801|2009-06-16 14:30,16,2.0482,2.0482,2.0445,2.046,37
20090801|2009-06-16 15:00,16,2.044,2.044,2.044,2.044,1
20090801|2009-06-16 15:30,16,2.0405,2.0405,2.023,2.024,52
20090801|2009-06-16 16:00,16,2.0247,2.0256,2.0247,2.0256,2
20090801|2009-06-16 17:00,17,2.029,2.029,2.025,2.025,23
20090801|2009-06-16 17:30,17,2.0263,2.0263,2.025,2.025,6
20090801|2009-06-16 18:30,17,2.0225,2.0225,2.0216,2.0216,6
20090801|2009-06-16 19:30,17,2.0225,2.0225,2.0225,2.0225,1
20090801|2009-06-16 21:30,17,2.0238,2.025,2.0238,2.025,5
20090801|2009-06-16 22:00,17,2.024,2.024,2.02,2.022,10
20090801|2009-06-16 23:30,17,2.0394,2.0394,2.0394,2.0394,3
20090801|2009-06-17 01:30,17,2.0373,2.0373,2.0369,2.0369,5
20090801|2009-06-17 02:00,17,2.04,2.04,2.04,2.04,1
20090801|2009-06-17 03:00,17,2.045,2.045,2.0224,2.0258,143
20090801|2009-06-17 03:30,17,2.0253,2.0258,2.0182,2.0182,63
20090801|2009-06-17 04:00,17,2.0164,2.0173,2.0092,2.0092,16
20090801|2009-06-17 04:30,17,2.0099,2.0099,2.004,2.0092,33
20090801|2009-06-17 05:00,17,2.0095,2.0136,2.0065,2.0136,97
20090801|2009-06-17 05:30,17,2.0136,2.0136,2.0046,2.0103,53
20090801|2009-06-17 06:00,17,2.0105,2.013,2.0105,2.0117,23
20090801|2009-06-17 06:30,17,2.014,2.014,2.0067,2.0067,27
20090801|2009-06-17 07:00,17,2.0067,2.0075,1.9999,2.0009,387
20090801|2009-06-17 07:30,17,1.9986,2.0117,1.9986,2.0095,125
20090801|2009-06-17 08:00,17,2.007,2.0228,2.007,2.0175,531
20090801|2009-06-17 08:30,17,2.0152,2.0207,2.0023,2.0062,386
20090801|2009-06-17 09:00,17,2.0035,2.01,2.0025,2.0046,340
20090801|2009-06-17 09:30,17,2.0041,2.007,1.9719,1.9881,923
20090801|2009-06-17 10:00,17,1.9886,1.9966,1.981,1.9925,668
20090801|2009-06-17 10:30,17,1.9924,1.9925,1.9836,1.9915,660
20090801|2009-06-17 11:00,17,1.9911,2.0108,1.9907,2.0065,334
20090801|2009-06-17 11:30,17,2.0065,2.0119,2.0014,2.0089,388
20090801|2009-06-17 12:00,17,2.0095,2.0095,1.9945,2.002,170
20090801|2009-06-17 12:30,17,2.0028,2.009,1.9982,2.0019,196
20090801|2009-06-17 13:00,17,2.0017,2.0125,2,2.0084,404
20090801|2009-06-17 13:30,17,2.0088,2.0091,1.9981,2.0064,99
20090801|2009-06-17 14:00,17,2.007,2.009,1.999,1.999,161
20090801|2009-06-17 14:30,17,1.9983,2.0008,1.9983,2,85
20090801|2009-06-17 15:00,17,1.998,2,1.9964,2,8
20090801|2009-06-17 18:00,18,2,2,2,2,1
20090801|2009-06-17 18:30,18,1.997,2,1.997,2,10
20090801|2009-06-17 19:30,18,2.005,2.007,2.005,2.007,2
20090801|2009-06-17 20:00,18,2.01,2.01,2.01,2.01,2
20090801|2009-06-17 22:30,18,2.006,2.006,2.006,2.006,1
20090801|2009-06-18 02:00,18,2.0066,2.012,2.0054,2.0054,52
20090801|2009-06-18 02:30,18,2.009,2.01,2.0084,2.0089,15
20090801|2009-06-18 03:00,18,2.0089,2.01,2.0089,2.01,5
20090801|2009-06-18 03:30,18,2.0089,2.015,2.0076,2.0079,115
20090801|2009-06-18 04:00,18,2.0119,2.0135,2.0119,2.0135,2
20090801|2009-06-18 04:30,18,2.0148,2.015,2.0119,2.0136,79
20090801|2009-06-18 05:00,18,2.0145,2.0145,2.0135,2.0141,99
20090801|2009-06-18 05:30,18,2.0119,2.0119,2.0064,2.0064,144
20090801|2009-06-18 06:00,18,2.0072,2.01,2.0019,2.0096,92
20090801|2009-06-18 06:30,18,2.007,2.007,2.0012,2.0036,72
20090801|2009-06-18 07:00,18,2.0089,2.013,2.0069,2.0069,60
20090801|2009-06-18 07:30,18,2.0137,2.015,2.005,2.005,114
20090801|2009-06-18 08:00,18,2.0093,2.0169,2.0007,2.0043,272
20090801|2009-06-18 08:30,18,2.0036,2.0055,1.9919,2.0053,313
20090801|2009-06-18 09:00,18,2.005,2.0107,1.9975,2.0012,726
20090801|2009-06-18 09:30,18,1.9999,2.0015,1.987,1.987,301
20090801|2009-06-18 10:00,18,1.9872,2.0005,1.9872,1.9964,464
20090801|2009-06-18 10:30,18,1.9976,2.0012,1.9925,2.001,365
20090801|2009-06-18 11:00,18,2.0013,2.0068,1.9987,2.0027,195
20090801|2009-06-18 11:30,18,2.0029,2.0064,1.998,2.0062,213
20090801|2009-06-18 12:00,18,2.0065,2.0124,2.0063,2.0112,263
20090801|2009-06-18 12:30,18,2.0127,2.0203,2.0086,2.0186,241
20090801|2009-06-18 13:00,18,2.0187,2.0193,2.0026,2.0086,553
20090801|2009-06-18 13:30,18,2.0081,2.009,2.0062,2.0088,72
20090801|2009-06-18 14:00,18,2.0076,2.0076,2.0043,2.005,65
20090801|2009-06-18 14:30,18,2.005,2.005,1.9983,1.9985,59
20090801|2009-06-18 15:00,18,1.9969,1.9969,1.996,1.9965,17
20090801|2009-06-18 15:30,18,1.9953,1.9969,1.9953,1.9966,22
20090801|2009-06-18 21:00,19,1.999,1.999,1.999,1.999,7
20090801|2009-06-18 22:00,19,2.0001,2.0001,2.0001,2.0001,1
20090801|2009-06-19 06:30,19,2.0114,2.0114,2.0078,2.0086,18
20090801|2009-06-19 07:00,19,2.0082,2.0174,2.0075,2.017,139
20090801|2009-06-19 07:30,19,2.015,2.018,2.008,2.0125,237
20090801|2009-06-19 08:00,19,2.0122,2.0133,1.9969,1.999,587
20090801|2009-06-19 08:30,19,1.9991,2.0109,1.9981,2.0058,485
20090801|2009-06-19 09:00,19,2.0045,2.0064,1.9981,2.0019,399
20090801|2009-06-19 09:30,19,2.0024,2.0049,1.9947,1.9969,444
20090801|2009-06-19 10:00,19,1.9972,2.0002,1.9903,1.9903,832
20090801|2009-06-19 10:30,19,1.9903,1.9942,1.9875,1.9917,571
20090801|2009-06-19 11:00,19,1.9927,1.9927,1.9574,1.9574,1100
20090801|2009-06-19 11:30,19,1.9567,1.9601,1.9441,1.9468,993
20090801|2009-06-19 12:00,19,1.946,1.9531,1.946,1.9487,569
20090801|2009-06-19 12:30,19,1.9487,1.9543,1.919,1.9235,1081
20090801|2009-06-19 13:00,19,1.924,1.9351,1.9071,1.9218,1256
20090801|2009-06-19 13:30,19,1.9215,1.9278,1.9193,1.925,284
20090801|2009-06-19 14:00,19,1.925,1.9298,1.9231,1.929,301
20090801|2009-06-19 14:30,19,1.9265,1.9273,1.9255,1.927,44
20090801|2009-06-19 15:00,19,1.929,1.929,1.9255,1.9255,30
20090801|2009-06-19 15:30,19,1.9255,1.9255,1.9245,1.9245,27
20090801|2009-06-21 19:30,22,1.9144,1.9144,1.9144,1.9144,1
20090801|2009-06-21 20:00,22,1.9145,1.9145,1.9145,1.9145,1
20090801|2009-06-21 20:30,22,1.9161,1.9161,1.9161,1.9161,1
20090801|2009-06-21 21:00,22,1.9222,1.9222,1.9222,1.9222,1
20090801|2009-06-21 21:30,22,1.923,1.923,1.923,1.923,5
20090801|2009-06-21 22:00,22,1.925,1.925,1.925,1.925,1
20090801|2009-06-21 22:30,22,1.921,1.921,1.9144,1.9144,2
20090801|2009-06-22 01:00,22,1.925,1.925,1.925,1.925,1
20090801|2009-06-22 02:00,22,1.9128,1.916,1.9126,1.916,41
20090801|2009-06-22 02:30,22,1.915,1.9172,1.915,1.9169,41
20090801|2009-06-22 03:00,22,1.9172,1.9172,1.9115,1.9125,107
20090801|2009-06-22 03:30,22,1.9151,1.9155,1.9089,1.91,72
20090801|2009-06-22 04:00,22,1.9111,1.9111,1.8892,1.8956,102
20090801|2009-06-22 04:30,22,1.8897,1.8914,1.8805,1.8914,82
20090801|2009-06-22 05:00,22,1.8909,1.894,1.8905,1.894,145
20090801|2009-06-22 05:30,22,1.894,1.8972,1.8935,1.896,196
20090801|2009-06-22 06:00,22,1.8963,1.8974,1.896,1.8974,21
20090801|2009-06-22 06:30,22,1.8965,1.8965,1.8895,1.8912,444
20090801|2009-06-22 07:00,22,1.8899,1.8899,1.8659,1.8695,1035
20090801|2009-06-22 07:30,22,1.8699,1.8725,1.8655,1.8665,432
20090801|2009-06-22 08:00,22,1.8665,1.8712,1.8553,1.8699,2057
20090801|2009-06-22 08:30,22,1.869,1.87,1.8478,1.8484,1072
20090801|2009-06-22 09:00,22,1.8481,1.8524,1.8363,1.844,1637
20090801|2009-06-22 09:30,22,1.844,1.8479,1.8321,1.8446,1784
20090801|2009-06-22 10:00,22,1.8446,1.8465,1.8354,1.8383,1290
20090801|2009-06-22 10:30,22,1.8381,1.84,1.825,1.8282,1290
20090801|2009-06-22 11:00,22,1.8275,1.8343,1.8275,1.8326,628
20090801|2009-06-22 11:30,22,1.8339,1.84,1.8301,1.8391,582
20090801|2009-06-22 12:00,22,1.8391,1.8391,1.8269,1.8343,1014
20090801|2009-06-22 12:30,22,1.835,1.8463,1.8338,1.845,742
20090801|2009-06-22 13:00,22,1.8455,1.8629,1.8439,1.8537,1434
20090801|2009-06-22 13:30,22,1.8536,1.8539,1.8483,1.8522,267
20090801|2009-06-22 14:00,22,1.8515,1.8551,1.846,1.8545,195
20090801|2009-06-22 14:30,22,1.8545,1.8555,1.8475,1.8475,99
20090801|2009-06-22 15:00,22,1.8495,1.8525,1.8478,1.8478,24
20090801|2009-06-22 15:30,22,1.8465,1.85,1.8465,1.85,31
20090801|2009-06-22 16:00,22,1.8495,1.85,1.8486,1.85,13
20090801|2009-06-22 17:00,23,1.857,1.857,1.8525,1.8525,5
20090801|2009-06-22 17:30,23,1.8535,1.8535,1.8535,1.8535,1
20090801|2009-06-22 18:00,23,1.855,1.856,1.8535,1.855,11
20090801|2009-06-22 18:30,23,1.8547,1.855,1.8547,1.855,5
20090801|2009-06-22 20:30,23,1.85,1.85,1.85,1.85,2
20090801|2009-06-22 21:30,23,1.8483,1.8483,1.847,1.847,46
20090801|2009-06-22 22:00,23,1.846,1.846,1.8412,1.842,20
20090801|2009-06-22 22:30,23,1.8383,1.8407,1.8383,1.8407,2
20090801|2009-06-22 23:00,23,1.842,1.842,1.84,1.84,24
20090801|2009-06-22 23:30,23,1.8409,1.8419,1.8409,1.8419,2
20090801|2009-06-23 00:30,23,1.8366,1.8366,1.8366,1.8366,1
20090801|2009-06-23 02:00,23,1.8388,1.849,1.8388,1.849,34
20090801|2009-06-23 02:30,23,1.849,1.851,1.8473,1.851,22
20090801|2009-06-23 03:00,23,1.8492,1.85,1.837,1.837,79
20090801|2009-06-23 03:30,23,1.8363,1.8406,1.8318,1.839,72
20090801|2009-06-23 04:00,23,1.8407,1.85,1.8407,1.845,99
20090801|2009-06-23 04:30,23,1.845,1.8498,1.845,1.8485,3
20090801|2009-06-23 05:00,23,1.851,1.8515,1.8498,1.8498,83
20090801|2009-06-23 05:30,23,1.8505,1.8553,1.8464,1.8464,87
20090801|2009-06-23 06:00,23,1.86,1.8643,1.86,1.8643,28
20090801|2009-06-23 06:30,23,1.8619,1.8646,1.8573,1.8585,109
20090801|2009-06-23 07:00,23,1.86,1.8755,1.86,1.8745,202
20090801|2009-06-23 07:30,23,1.8705,1.8749,1.8646,1.8743,210
20090801|2009-06-23 08:00,23,1.8745,1.8794,1.8665,1.8741,642
20090801|2009-06-23 08:30,23,1.8739,1.882,1.866,1.88,618
20090801|2009-06-23 09:00,23,1.8789,1.8795,1.8548,1.8548,776
20090801|2009-06-23 09:30,23,1.8548,1.8603,1.8483,1.854,680
20090801|2009-06-23 10:00,23,1.8531,1.8596,1.8446,1.856,880
20090801|2009-06-23 10:30,23,1.8557,1.8658,1.8551,1.8658,529
20090801|2009-06-23 11:00,23,1.8669,1.877,1.8661,1.8742,507
20090801|2009-06-23 11:30,23,1.8751,1.8907,1.8746,1.885,885
20090801|2009-06-23 12:00,23,1.887,1.8971,1.8853,1.8894,764
20090801|2009-06-23 12:30,23,1.8885,1.8937,1.885,1.8876,387
20090801|2009-06-23 13:00,23,1.8887,1.9103,1.8856,1.8897,1436
20090801|2009-06-23 13:30,23,1.8908,1.8935,1.8863,1.8919,312
20090801|2009-06-23 14:00,23,1.8922,1.8995,1.8905,1.8984,262
20090801|2009-06-23 14:30,23,1.8978,1.8985,1.8925,1.8945,114
20090801|2009-06-23 15:00,23,1.8945,1.8991,1.8936,1.8936,18
20090801|2009-06-23 15:30,23,1.8905,1.8905,1.862,1.8704,556
20090801|2009-06-23 16:00,23,1.8665,1.8665,1.8594,1.8609,36
20090801|2009-06-23 17:00,24,1.8619,1.8622,1.86,1.8622,5
20090801|2009-06-23 17:30,24,1.8644,1.8644,1.8644,1.8644,1
20090801|2009-06-23 18:00,24,1.8621,1.8655,1.862,1.863,6
20090801|2009-06-23 18:30,24,1.8642,1.8642,1.8642,1.8642,1
20090801|2009-06-23 19:30,24,1.861,1.8628,1.859,1.859,8
20090801|2009-06-23 20:00,24,1.8581,1.8581,1.854,1.856,29
20090801|2009-06-23 20:30,24,1.8574,1.8574,1.856,1.856,10
20090801|2009-06-23 21:00,24,1.8561,1.8565,1.8561,1.8565,4
20090801|2009-06-23 22:00,24,1.8564,1.8564,1.8542,1.8542,2
20090801|2009-06-23 22:30,24,1.859,1.86,1.859,1.86,6
20090801|2009-06-23 23:00,24,1.8618,1.8618,1.8615,1.8615,5
20090801|2009-06-24 00:30,24,1.854,1.8578,1.854,1.8575,7
20090801|2009-06-24 01:00,24,1.8552,1.8615,1.8552,1.8615,3
20090801|2009-06-24 01:30,24,1.862,1.8705,1.862,1.87,26
20090801|2009-06-24 02:00,24,1.87,1.87,1.8645,1.8648,28
20090801|2009-06-24 02:30,24,1.864,1.864,1.8603,1.8603,8
20090801|2009-06-24 03:00,24,1.8617,1.8672,1.8617,1.8668,93
20090801|2009-06-24 03:30,24,1.8668,1.8668,1.859,1.859,82
20090801|2009-06-24 04:00,24,1.8545,1.8609,1.854,1.8609,64
20090801|2009-06-24 04:30,24,1.8609,1.8635,1.8609,1.862,26
20090801|2009-06-24 05:00,24,1.8564,1.8577,1.8547,1.8577,27
20090801|2009-06-24 05:30,24,1.8575,1.86,1.8575,1.8588,34
20090801|2009-06-24 06:00,24,1.8588,1.864,1.8574,1.864,102
20090801|2009-06-24 06:30,24,1.8596,1.8596,1.854,1.8548,52
20090801|2009-06-24 07:00,24,1.8528,1.8545,1.85,1.8525,170
20090801|2009-06-24 07:30,24,1.855,1.865,1.855,1.8605,384
20090801|2009-06-24 08:00,24,1.8601,1.8626,1.8557,1.8626,641
20090801|2009-06-24 08:30,24,1.8626,1.8633,1.857,1.86,663
20090801|2009-06-24 09:00,24,1.8598,1.8688,1.8563,1.8601,908
20090801|2009-06-24 09:30,24,1.8595,1.8729,1.8421,1.8616,2639
20090801|2009-06-24 10:00,24,1.8616,1.8786,1.8595,1.8664,907
20090801|2009-06-24 10:30,24,1.8647,1.8685,1.8621,1.8673,552
20090801|2009-06-24 11:00,24,1.8669,1.8779,1.8608,1.8628,792
20090801|2009-06-24 11:30,24,1.8623,1.863,1.8485,1.8485,445
20090801|2009-06-24 12:00,24,1.8499,1.8591,1.8482,1.8565,548
20090801|2009-06-24 12:30,24,1.8565,1.8598,1.8485,1.8538,731
20090801|2009-06-24 13:00,24,1.8553,1.8726,1.8457,1.8512,1599
20090801|2009-06-24 13:30,24,1.851,1.8542,1.8461,1.854,276
20090801|2009-06-24 14:00,24,1.8535,1.8597,1.8514,1.8584,515
20090801|2009-06-24 14:30,24,1.8573,1.859,1.8546,1.8546,113
20090801|2009-06-24 15:00,24,1.855,1.859,1.855,1.8565,30
20090801|2009-06-24 15:30,24,1.855,1.8552,1.8531,1.8531,20
20090801|2009-06-24 16:00,24,1.8531,1.8531,1.8531,1.8531,1
20090801|2009-06-24 17:00,25,1.8529,1.8529,1.8483,1.8483,3
20090801|2009-06-24 18:30,25,1.85,1.85,1.85,1.85,1
20090801|2009-06-24 19:30,25,1.8509,1.8509,1.85,1.85,24
20090801|2009-06-24 20:00,25,1.85,1.85,1.8471,1.8471,12
20090801|2009-06-24 20:30,25,1.849,1.85,1.849,1.85,2
20090801|2009-06-24 21:30,25,1.85,1.8505,1.85,1.8505,3
20090801|2009-06-24 22:00,25,1.851,1.856,1.8509,1.8509,3
20090801|2009-06-24 22:30,25,1.8565,1.8565,1.8565,1.8565,2
20090801|2009-06-24 23:00,25,1.8565,1.861,1.8565,1.861,11
20090801|2009-06-24 23:30,25,1.8613,1.864,1.8613,1.864,19
20090801|2009-06-25 00:00,25,1.864,1.864,1.8619,1.8619,6
20090801|2009-06-25 01:30,25,1.8604,1.8609,1.8591,1.8609,12
20090801|2009-06-25 02:00,25,1.8609,1.8609,1.8592,1.8592,5
20090801|2009-06-25 02:30,25,1.855,1.8597,1.855,1.8597,17
20090801|2009-06-25 03:00,25,1.8585,1.8623,1.8583,1.8623,44
20090801|2009-06-25 03:30,25,1.8649,1.8662,1.8649,1.865,113
20090801|2009-06-25 04:00,25,1.8659,1.8722,1.8659,1.8707,108
20090801|2009-06-25 04:30,25,1.8709,1.8721,1.8675,1.8696,208
20090801|2009-06-25 05:00,25,1.8711,1.8722,1.8707,1.8715,50
20090801|2009-06-25 05:30,25,1.8695,1.8739,1.8695,1.8738,33
20090801|2009-06-25 06:00,25,1.8735,1.8787,1.8735,1.8787,73
20090801|2009-06-25 06:30,25,1.879,1.8828,1.8777,1.8777,34
20090801|2009-06-25 07:00,25,1.8791,1.883,1.8767,1.8767,91
20090801|2009-06-25 07:30,25,1.8755,1.8755,1.8615,1.863,284
20090801|2009-06-25 08:00,25,1.863,1.8798,1.8625,1.8778,619
20090801|2009-06-25 08:30,25,1.8778,1.891,1.8764,1.886,1278
20090801|2009-06-25 09:00,25,1.8862,1.893,1.885,1.8926,1322
20090801|2009-06-25 09:30,25,1.892,1.8963,1.8762,1.884,1077
20090801|2009-06-25 10:00,25,1.8848,1.8927,1.8826,1.8903,849
20090801|2009-06-25 10:30,25,1.8905,1.9136,1.8883,1.9129,2006
20090801|2009-06-25 11:00,25,1.9132,1.9212,1.9078,1.915,1761
20090801|2009-06-25 11:30,25,1.9155,1.9174,1.897,1.897,1017
20090801|2009-06-25 12:00,25,1.897,1.925,1.8959,1.925,1077
20090801|2009-06-25 12:30,25,1.9243,1.9277,1.9134,1.9192,1221
20090801|2009-06-25 13:00,25,1.9192,1.9199,1.8969,1.9017,1499
20090801|2009-06-25 13:30,25,1.9016,1.9064,1.897,1.9038,361
20090801|2009-06-25 14:00,25,1.9032,1.9065,1.9032,1.905,587
20090801|2009-06-25 14:30,25,1.9035,1.9048,1.9029,1.9048,91
20090801|2009-06-25 15:00,25,1.9052,1.9065,1.903,1.9065,118
20090801|2009-06-25 15:30,25,1.9068,1.9068,1.9053,1.906,27
20090801|2009-06-25 16:00,25,1.9059,1.9075,1.9054,1.9075,11
20090801|2009-06-25 17:00,26,1.9069,1.9069,1.9069,1.9069,2
20090801|2009-06-25 17:30,26,1.8976,1.907,1.8976,1.907,9
20090801|2009-06-25 18:30,26,1.9035,1.9035,1.9035,1.9035,1
20090801|2009-06-25 19:00,26,1.907,1.907,1.9056,1.9056,4
20090801|2009-06-25 19:30,26,1.907,1.907,1.9041,1.9041,6
20090801|2009-06-25 20:00,26,1.9036,1.9074,1.9036,1.9074,8
20090801|2009-06-25 21:00,26,1.9055,1.9055,1.9055,1.9055,1
20090801|2009-06-25 21:30,26,1.9035,1.9035,1.901,1.901,4
20090801|2009-06-25 23:00,26,1.9033,1.9033,1.9033,1.9033,1
20090801|2009-06-25 23:30,26,1.9031,1.9074,1.9031,1.9074,13
20090801|2009-06-26 00:30,26,1.9074,1.9074,1.9074,1.9074,1
20090801|2009-06-26 01:00,26,1.9074,1.9079,1.9074,1.9079,19
20090801|2009-06-26 01:30,26,1.9079,1.9079,1.9079,1.9079,2
20090801|2009-06-26 02:00,26,1.9079,1.9139,1.9072,1.91,166
20090801|2009-06-26 02:30,26,1.9112,1.9152,1.9109,1.9149,77
20090801|2009-06-26 03:00,26,1.915,1.92,1.9135,1.92,44
20090801|2009-06-26 03:30,26,1.92,1.9264,1.92,1.9264,75
20090801|2009-06-26 04:00,26,1.9263,1.9303,1.9258,1.9258,32
20090801|2009-06-26 04:30,26,1.9295,1.9302,1.924,1.927,38
20090801|2009-06-26 05:00,26,1.9268,1.9268,1.9243,1.925,11
20090801|2009-06-26 05:30,26,1.925,1.9259,1.9155,1.9155,140
20090801|2009-06-26 06:00,26,1.9136,1.916,1.9136,1.915,52
20090801|2009-06-26 06:30,26,1.9147,1.9147,1.9,1.9023,204
20090801|2009-06-26 07:00,26,1.906,1.9098,1.9007,1.906,168
20090801|2009-06-26 07:30,26,1.9114,1.9196,1.8947,1.895,404
20090801|2009-06-26 08:00,26,1.8955,1.9005,1.8873,1.8994,1162
20090801|2009-06-26 08:30,26,1.8984,1.8996,1.8865,1.8882,1209
20090801|2009-06-26 09:00,26,1.8883,1.8886,1.865,1.8676,2510
20090801|2009-06-26 09:30,26,1.868,1.8746,1.8607,1.8715,1230
20090801|2009-06-26 10:00,26,1.8704,1.8742,1.8671,1.8734,1000
20090801|2009-06-26 10:30,26,1.8725,1.8728,1.8616,1.866,1214
20090801|2009-06-26 11:00,26,1.8661,1.8767,1.865,1.8737,477
20090801|2009-06-26 11:30,26,1.8735,1.877,1.8716,1.8736,471
20090801|2009-06-26 12:00,26,1.8727,1.8736,1.8678,1.871,409
20090801|2009-06-26 12:30,26,1.8707,1.8763,1.8668,1.8724,563
20090801|2009-06-26 13:00,26,1.8711,1.8835,1.8673,1.8718,1497
20090801|2009-06-26 13:30,26,1.871,1.8767,1.8707,1.8765,331
20090801|2009-06-26 14:00,26,1.876,1.8801,1.876,1.8765,448
20090801|2009-06-26 14:30,26,1.875,1.878,1.8738,1.878,41
20090801|2009-06-26 15:00,26,1.8779,1.878,1.8752,1.8752,23
20090801|2009-06-26 15:30,26,1.8745,1.8766,1.8745,1.8764,14
20090801|2009-06-26 16:00,26,1.8793,1.8793,1.8793,1.8793,1
20090801|2009-06-28 17:00,29,1.875,1.875,1.8625,1.8677,42
20090801|2009-06-28 17:30,29,1.8675,1.8686,1.8675,1.8686,2
20090801|2009-06-28 18:30,29,1.8655,1.8655,1.865,1.865,5
20090801|2009-06-28 19:30,29,1.8684,1.869,1.865,1.865,7
20090801|2009-06-28 20:00,29,1.865,1.865,1.8606,1.8636,14
20090801|2009-06-28 20:30,29,1.8646,1.8646,1.8636,1.8646,9
20090801|2009-06-28 21:00,29,1.864,1.8665,1.8636,1.8636,5
20090801|2009-06-28 21:30,29,1.8636,1.8636,1.8627,1.8627,3
20090801|2009-06-28 22:00,29,1.8662,1.8662,1.8657,1.8657,7
20090801|2009-06-28 22:30,29,1.8655,1.8655,1.8655,1.8655,2
20090801|2009-06-28 23:00,29,1.868,1.8689,1.8679,1.8689,5
20090801|2009-06-28 23:30,29,1.865,1.865,1.865,1.865,1
20090801|2009-06-29 00:00,29,1.8625,1.8625,1.8606,1.8606,5
20090801|2009-06-29 01:00,29,1.8606,1.8643,1.8606,1.8643,2
20090801|2009-06-29 01:30,29,1.865,1.866,1.865,1.866,2
20090801|2009-06-29 02:00,29,1.8678,1.869,1.8665,1.869,7
20090801|2009-06-29 02:30,29,1.8725,1.8725,1.8702,1.8725,11
20090801|2009-06-29 03:00,29,1.8778,1.8802,1.8758,1.8758,8
20090801|2009-06-29 03:30,29,1.8728,1.8728,1.8725,1.8727,28
20090801|2009-06-29 04:00,29,1.874,1.8742,1.874,1.8741,19
20090801|2009-06-29 04:30,29,1.88,1.88,1.8795,1.8799,32
20090801|2009-06-29 05:00,29,1.8807,1.8873,1.8805,1.8872,81
20090801|2009-06-29 05:30,29,1.8872,1.8929,1.8868,1.8929,76
20090801|2009-06-29 06:00,29,1.894,1.902,1.894,1.9,107
20090801|2009-06-29 06:30,29,1.8986,1.902,1.8974,1.9005,23
20090801|2009-06-29 07:00,29,1.8995,1.9,1.8936,1.8949,50
20090801|2009-06-29 07:30,29,1.8941,1.899,1.8914,1.8958,146
20090801|2009-06-29 08:00,29,1.8958,1.9164,1.8897,1.913,1315
20090801|2009-06-29 08:30,29,1.913,1.9285,1.913,1.9209,1651
20090801|2009-06-29 09:00,29,1.9212,1.9324,1.9205,1.9304,1524
20090801|2009-06-29 09:30,29,1.9308,1.9455,1.9299,1.9443,1482
20090801|2009-06-29 10:00,29,1.944,1.9494,1.9354,1.9366,2093
20090801|2009-06-29 10:30,29,1.936,1.939,1.9308,1.936,816
20090801|2009-06-29 11:00,29,1.9358,1.9435,1.9349,1.9434,478
20090801|2009-06-29 11:30,29,1.9432,1.9446,1.9293,1.9293,284
20090801|2009-06-29 12:00,29,1.9291,1.955,1.9291,1.9495,885
20090801|2009-06-29 12:30,29,1.95,1.9508,1.9412,1.9467,450
20090801|2009-06-29 13:00,29,1.945,1.9451,1.9307,1.936,962
20090801|2009-06-29 13:30,29,1.936,1.9425,1.9355,1.9402,343
20090801|2009-06-29 14:00,29,1.9397,1.943,1.9376,1.9402,597
20090801|2009-06-29 14:30,29,1.9397,1.9397,1.938,1.939,60
20090801|2009-06-29 15:00,29,1.939,1.9407,1.9382,1.9407,14
20090801|2009-06-29 15:30,29,1.9421,1.945,1.9421,1.945,45
20090801|2009-06-29 16:00,29,1.945,1.945,1.945,1.945,3
20090801|2009-06-29 17:00,30,1.9392,1.9392,1.9389,1.939,3
20090801|2009-06-29 17:30,30,1.9389,1.939,1.9387,1.939,6
20090801|2009-06-29 18:00,30,1.939,1.9405,1.939,1.939,9
20090801|2009-06-29 18:30,30,1.939,1.94,1.939,1.94,9
20090801|2009-06-29 19:00,30,1.945,1.946,1.945,1.946,13
20090801|2009-06-29 19:30,30,1.946,1.954,1.946,1.9514,23
20090801|2009-06-29 20:00,30,1.954,1.9643,1.954,1.9598,33
20090801|2009-06-29 20:30,30,1.958,1.9636,1.958,1.9636,8
20090801|2009-06-29 21:00,30,1.9644,1.9807,1.9644,1.9771,28
20090801|2009-06-29 21:30,30,1.9767,1.9767,1.9767,1.9767,5
20090801|2009-06-29 22:00,30,1.971,1.971,1.971,1.971,1
20090801|2009-06-29 22:30,30,1.966,1.966,1.9644,1.9644,2
20090801|2009-06-29 23:00,30,1.9666,1.9666,1.9609,1.9609,6
20090801|2009-06-29 23:30,30,1.9686,1.9686,1.9686,1.9686,2
20090801|2009-06-30 00:00,30,1.9718,1.9718,1.9718,1.9718,1
20090801|2009-06-30 00:30,30,1.9715,1.9715,1.9715,1.9715,1
20090801|2009-06-30 01:30,30,1.972,1.972,1.9692,1.9692,4
20090801|2009-06-30 02:00,30,1.9732,1.9732,1.9621,1.9666,18
20090801|2009-06-30 02:30,30,1.9673,1.9677,1.965,1.965,19
20090801|2009-06-30 03:00,30,1.969,1.9725,1.9674,1.9674,31
20090801|2009-06-30 03:30,30,1.9602,1.9686,1.9592,1.9647,36
20090801|2009-06-30 04:00,30,1.9616,1.963,1.9585,1.9585,69
20090801|2009-06-30 04:30,30,1.9597,1.96,1.9585,1.96,21
20090801|2009-06-30 05:00,30,1.96,1.96,1.95,1.9539,29
20090801|2009-06-30 05:30,30,1.9511,1.9519,1.9494,1.9494,22
20090801|2009-06-30 06:00,30,1.946,1.946,1.9319,1.9379,81
20090801|2009-06-30 06:30,30,1.9356,1.9442,1.9347,1.9434,74
20090801|2009-06-30 07:00,30,1.9409,1.951,1.9409,1.9478,204
20090801|2009-06-30 07:30,30,1.9476,1.953,1.9432,1.9445,513
20090801|2009-06-30 08:00,30,1.9463,1.9467,1.9281,1.9373,1093
20090801|2009-06-30 08:30,30,1.9377,1.9439,1.9342,1.9386,730
20090801|2009-06-30 09:00,30,1.9371,1.9371,1.9,1.905,2540
20090801|2009-06-30 09:30,30,1.905,1.905,1.875,1.8925,2890
20090801|2009-06-30 10:00,30,1.8925,1.8944,1.8765,1.8829,2079
20090801|2009-06-30 10:30,30,1.8823,1.8832,1.8726,1.8795,1576
20090801|2009-06-30 11:00,30,1.879,1.8882,1.8781,1.8875,958
20090801|2009-06-30 11:30,30,1.887,1.892,1.8828,1.8894,468
20090801|2009-06-30 12:00,30,1.8895,1.8895,1.8806,1.882,362
20090801|2009-06-30 12:30,30,1.8823,1.8858,1.8727,1.8848,646
20090801|2009-06-30 13:00,30,1.8847,1.904,1.8802,1.9025,1990
20090801|2009-06-30 13:30,30,1.9025,1.904,1.8995,1.903,365
20090801|2009-06-30 14:00,30,1.903,1.9062,1.8986,1.9025,541
20090801|2009-06-30 14:30,30,1.9025,1.9044,1.901,1.9029,72
20090801|2009-06-30 15:00,30,1.9031,1.9031,1.8985,1.8985,62
20090801|2009-06-30 15:30,30,1.899,1.929,1.899,1.923,457
20090801|2009-06-30 16:00,30,1.9205,1.9234,1.914,1.9224,195
20090801|2009-06-30 17:00,1,1.91,1.922,1.91,1.922,55
20090801|2009-06-30 18:00,1,1.9202,1.9202,1.9202,1.9202,2
20090801|2009-06-30 18:30,1,1.9216,1.9216,1.9216,1.9216,2
20090801|2009-06-30 19:00,1,1.92,1.92,1.92,1.92,2
20090801|2009-06-30 19:30,1,1.92,1.9232,1.9183,1.9183,13
20090801|2009-06-30 20:00,1,1.9183,1.9183,1.9165,1.9165,6
20090801|2009-06-30 20:30,1,1.918,1.918,1.918,1.918,2
20090801|2009-06-30 21:00,1,1.9197,1.9227,1.9197,1.9227,2
20090801|2009-06-30 21:30,1,1.9233,1.9233,1.9233,1.9233,1
20090801|2009-06-30 22:00,1,1.922,1.922,1.922,1.922,5
20090801|2009-06-30 22:30,1,1.9223,1.9223,1.9223,1.9223,1
20090801|2009-06-30 23:00,1,1.9223,1.9223,1.9223,1.9223,1
20090801|2009-06-30 23:30,1,1.921,1.9277,1.921,1.9274,15
20090801|2009-07-01 00:00,1,1.921,1.921,1.9165,1.9181,12
20090801|2009-07-01 01:30,1,1.9236,1.9236,1.9236,1.9236,1
20090801|2009-07-01 02:00,1,1.925,1.935,1.925,1.935,74
20090801|2009-07-01 02:30,1,1.9366,1.9375,1.9292,1.9292,41
20090801|2009-07-01 03:00,1,1.9285,1.936,1.9285,1.9333,46
20090801|2009-07-01 03:30,1,1.934,1.9343,1.9315,1.9343,100
20090801|2009-07-01 04:00,1,1.9354,1.94,1.9337,1.938,98
20090801|2009-07-01 04:30,1,1.937,1.937,1.9309,1.935,41
20090801|2009-07-01 05:00,1,1.9358,1.9358,1.9333,1.9355,33
20090801|2009-07-01 05:30,1,1.9343,1.9361,1.9342,1.9361,30
20090801|2009-07-01 06:00,1,1.936,1.937,1.9276,1.93,73
20090801|2009-07-01 06:30,1,1.9288,1.935,1.9275,1.9275,64
20090801|2009-07-01 07:00,1,1.9275,1.938,1.927,1.938,211
20090801|2009-07-01 07:30,1,1.938,1.9455,1.9342,1.9439,562
20090801|2009-07-01 08:00,1,1.9448,1.9475,1.9298,1.9384,1587
20090801|2009-07-01 08:30,1,1.9386,1.9445,1.9374,1.9435,910
20090801|2009-07-01 09:00,1,1.943,1.9506,1.9376,1.9457,1289
20090801|2009-07-01 09:30,1,1.944,1.9454,1.8914,1.9016,4127
20090801|2009-07-01 10:00,1,1.9016,1.9061,1.8835,1.8835,1475
20090801|2009-07-01 10:30,1,1.8835,1.886,1.8654,1.8762,3242
20090801|2009-07-01 11:00,1,1.8768,1.8875,1.8664,1.8674,1426
20090801|2009-07-01 11:30,1,1.867,1.8798,1.8575,1.8582,1511
20090801|2009-07-01 12:00,1,1.8582,1.8692,1.8464,1.8486,1862
20090801|2009-07-01 12:30,1,1.848,1.8532,1.8421,1.8532,1608
20090801|2009-07-01 13:00,1,1.854,1.8605,1.8419,1.8593,2211
20090801|2009-07-01 13:30,1,1.8592,1.8672,1.858,1.8621,446
20090801|2009-07-01 14:00,1,1.8625,1.8653,1.8587,1.8632,384
20090801|2009-07-01 14:30,1,1.8614,1.8615,1.8593,1.8593,135
20090801|2009-07-01 15:00,1,1.8593,1.86,1.858,1.8592,54
20090801|2009-07-01 15:30,1,1.8597,1.8625,1.8585,1.8624,8
20090801|2009-07-01 16:00,1,1.8588,1.8588,1.8545,1.858,31
20090801|2009-07-01 17:30,2,1.8593,1.8623,1.8593,1.8623,2
20090801|2009-07-01 19:00,2,1.8686,1.8696,1.8686,1.8694,22
20090801|2009-07-01 19:30,2,1.8696,1.8696,1.8696,1.8696,2
20090801|2009-07-01 20:00,2,1.8605,1.8616,1.85,1.852,62
20090801|2009-07-01 20:30,2,1.8525,1.8525,1.8525,1.8525,1
20090801|2009-07-01 21:00,2,1.8575,1.8577,1.8575,1.8577,6
20090801|2009-07-01 21:30,2,1.8552,1.8552,1.8552,1.8552,1
20090801|2009-07-01 22:00,2,1.8552,1.8552,1.8552,1.8552,1
20090801|2009-07-01 22:30,2,1.851,1.851,1.851,1.851,2
20090801|2009-07-01 23:00,2,1.851,1.851,1.85,1.85,31
20090801|2009-07-01 23:30,2,1.851,1.851,1.851,1.851,2
20090801|2009-07-02 00:00,2,1.851,1.851,1.851,1.851,1
20090801|2009-07-02 00:30,2,1.852,1.852,1.852,1.852,1
20090801|2009-07-02 01:30,2,1.8596,1.86,1.8506,1.8506,10
20090801|2009-07-02 02:00,2,1.8506,1.8516,1.85,1.8516,19
20090801|2009-07-02 02:30,2,1.8546,1.8549,1.85,1.8548,71
20090801|2009-07-02 03:00,2,1.8505,1.8505,1.828,1.8289,172
20090801|2009-07-02 03:30,2,1.828,1.8353,1.828,1.83,39
20090801|2009-07-02 04:00,2,1.8324,1.8324,1.827,1.8289,75
20090801|2009-07-02 04:30,2,1.8289,1.8289,1.82,1.8229,99
20090801|2009-07-02 05:00,2,1.825,1.825,1.8184,1.8184,111
20090801|2009-07-02 05:30,2,1.8174,1.8179,1.813,1.8153,43
20090801|2009-07-02 06:00,2,1.8153,1.8228,1.8153,1.8217,99
20090801|2009-07-02 06:30,2,1.8211,1.8246,1.8195,1.8239,65
20090801|2009-07-02 07:00,2,1.8261,1.8321,1.822,1.8226,70
20090801|2009-07-02 07:30,2,1.8216,1.8219,1.8073,1.814,649
20090801|2009-07-02 08:00,2,1.8135,1.8155,1.7839,1.7906,2850
20090801|2009-07-02 08:30,2,1.79,1.7915,1.7822,1.785,2275
20090801|2009-07-02 09:00,2,1.7853,1.79,1.7828,1.786,982
20090801|2009-07-02 09:30,2,1.7874,1.7996,1.7862,1.7923,921
20090801|2009-07-02 10:00,2,1.7921,1.8,1.7917,1.7931,1236
20090801|2009-07-02 10:30,2,1.7924,1.7963,1.7884,1.7906,1814
20090801|2009-07-02 11:00,2,1.79,1.7974,1.7885,1.7935,827
20090801|2009-07-02 11:30,2,1.7925,1.798,1.7911,1.7971,482
20090801|2009-07-02 12:00,2,1.797,1.805,1.7937,1.8045,991
20090801|2009-07-02 12:30,2,1.8042,1.8089,1.8009,1.8038,986
20090801|2009-07-02 13:00,2,1.8038,1.8069,1.789,1.7905,1387
20090801|2009-07-02 13:30,2,1.7905,1.791,1.784,1.785,549
20090801|2009-07-02 14:00,2,1.7854,1.7882,1.7835,1.7835,85
20090801|2009-07-02 14:30,2,1.7828,1.7925,1.782,1.7915,237
20090801|2009-07-02 15:00,2,1.7915,1.7929,1.7875,1.7875,46
20090801|2009-07-02 15:30,2,1.781,1.7845,1.7755,1.78,74
20090801|2009-07-02 16:00,2,1.7805,1.7843,1.7805,1.7843,10
20090801|2009-07-02 17:00,3,1.7798,1.781,1.7798,1.78,7
20090801|2009-07-02 18:00,3,1.782,1.782,1.782,1.782,6
20090801|2009-07-02 19:00,3,1.783,1.783,1.782,1.782,3
20090801|2009-07-02 19:30,3,1.782,1.782,1.7795,1.7795,4
20090801|2009-07-02 20:00,3,1.7755,1.7755,1.77,1.77,12
20090801|2009-07-02 20:30,3,1.7745,1.7848,1.7745,1.7848,4
20090801|2009-07-02 22:00,3,1.778,1.778,1.7778,1.7778,2
20090801|2009-07-02 23:00,3,1.7788,1.7788,1.7778,1.7778,5
20090801|2009-07-02 23:30,3,1.7844,1.7844,1.7844,1.7844,3
20090801|2009-07-03 00:00,3,1.7872,1.7872,1.7872,1.7872,2
20090801|2009-07-03 01:30,3,1.7872,1.7872,1.7872,1.7872,3
20090801|2009-07-03 02:00,3,1.7919,1.8,1.7919,1.8,2
20090801|2009-07-03 02:30,3,1.7895,1.7895,1.7885,1.7885,2
20090801|2009-07-03 03:00,3,1.782,1.782,1.775,1.775,15
20090801|2009-07-03 03:30,3,1.7765,1.7775,1.7765,1.7775,23
20090801|2009-07-03 04:00,3,1.7775,1.7775,1.7775,1.7775,1
20090801|2009-07-03 04:30,3,1.7834,1.784,1.7834,1.784,6
20090801|2009-07-03 05:30,3,1.7825,1.7851,1.7825,1.7851,2
20090801|2009-07-03 06:00,3,1.7864,1.7893,1.786,1.7893,46
20090801|2009-07-03 06:30,3,1.7915,1.7915,1.7863,1.7878,35
20090801|2009-07-03 07:00,3,1.7844,1.786,1.7832,1.786,80
20090801|2009-07-03 07:30,3,1.785,1.786,1.78,1.7804,110
20090801|2009-07-03 08:00,3,1.7827,1.7846,1.78,1.7815,128
20090801|2009-07-03 08:30,3,1.7797,1.7815,1.7789,1.781,41
20090801|2009-07-03 09:00,3,1.781,1.781,1.773,1.773,169
20090801|2009-07-03 09:30,3,1.7723,1.7798,1.7723,1.7797,54
20090801|2009-07-03 10:00,3,1.7768,1.778,1.7682,1.7686,161
20090801|2009-07-03 10:30,3,1.7679,1.7705,1.7673,1.77,245
20090801|2009-07-03 11:00,3,1.7698,1.7712,1.7675,1.7685,62
20090801|2009-07-03 11:30,3,1.7685,1.7685,1.76,1.76,73
20090801|2009-07-03 12:00,3,1.757,1.7584,1.7511,1.7537,41
20090801|2009-07-05 17:00,6,1.753,1.7536,1.748,1.753,32
20090801|2009-07-05 17:30,6,1.7536,1.757,1.7524,1.757,20
20090801|2009-07-05 18:00,6,1.7545,1.7545,1.7545,1.7545,1
20090801|2009-07-05 19:00,6,1.7545,1.7545,1.75,1.75,42
20090801|2009-07-05 19:30,6,1.75,1.7505,1.749,1.7505,12
20090801|2009-07-05 20:30,6,1.7525,1.7535,1.75,1.75,7
20090801|2009-07-05 21:00,6,1.749,1.749,1.744,1.7445,28
20090801|2009-07-05 22:00,6,1.751,1.751,1.7508,1.7508,3
20090801|2009-07-05 22:30,6,1.7504,1.7517,1.75,1.75,8
20090801|2009-07-05 23:00,6,1.7588,1.7609,1.7558,1.7558,7
20090801|2009-07-05 23:30,6,1.7545,1.7555,1.7523,1.7523,3
20090801|2009-07-06 00:00,6,1.7522,1.753,1.7522,1.753,2
20090801|2009-07-06 01:00,6,1.7514,1.7514,1.7455,1.7455,12
20090801|2009-07-06 01:30,6,1.7455,1.7489,1.7437,1.7437,18
20090801|2009-07-06 02:00,6,1.7454,1.7454,1.734,1.734,20
20090801|2009-07-06 02:30,6,1.7355,1.7355,1.7315,1.7353,32
20090801|2009-07-06 03:00,6,1.7316,1.7316,1.7266,1.7266,24
20090801|2009-07-06 03:30,6,1.7309,1.731,1.7301,1.7309,88
20090801|2009-07-06 04:00,6,1.7345,1.742,1.7345,1.7401,83
20090801|2009-07-06 04:30,6,1.74,1.7404,1.729,1.729,70
20090801|2009-07-06 05:00,6,1.729,1.7357,1.729,1.729,87
20090801|2009-07-06 05:30,6,1.731,1.731,1.729,1.729,17
20090801|2009-07-06 06:00,6,1.7291,1.7316,1.729,1.729,138
20090801|2009-07-06 06:30,6,1.7313,1.7313,1.7195,1.7254,214
20090801|2009-07-06 07:00,6,1.7264,1.739,1.7264,1.739,187
20090801|2009-07-06 07:30,6,1.7393,1.7427,1.7344,1.7411,385
20090801|2009-07-06 08:00,6,1.742,1.743,1.7225,1.7339,1327
20090801|2009-07-06 08:30,6,1.7338,1.7482,1.729,1.746,985
20090801|2009-07-06 09:00,6,1.7467,1.7593,1.7419,1.745,1011
20090801|2009-07-06 09:30,6,1.7466,1.7493,1.741,1.7455,748
20090801|2009-07-06 10:00,6,1.7453,1.7546,1.7413,1.7413,1213
20090801|2009-07-06 10:30,6,1.7413,1.7544,1.74,1.7504,763
20090801|2009-07-06 11:00,6,1.7505,1.7554,1.7458,1.7462,595
20090801|2009-07-06 11:30,6,1.746,1.7473,1.7427,1.7433,256
20090801|2009-07-06 12:00,6,1.7435,1.753,1.74,1.748,389
20090801|2009-07-06 12:30,6,1.7466,1.7507,1.7317,1.7465,808
20090801|2009-07-06 13:00,6,1.7479,1.7479,1.738,1.7408,949
20090801|2009-07-06 13:30,6,1.7405,1.744,1.7402,1.742,284
20090801|2009-07-06 14:00,6,1.7423,1.7469,1.7418,1.7439,557
20090801|2009-07-06 14:30,6,1.7439,1.7454,1.7425,1.744,75
20090801|2009-07-06 15:00,6,1.7455,1.7504,1.7432,1.7481,80
20090801|2009-07-06 15:30,6,1.7479,1.7479,1.7454,1.747,38
20090801|2009-07-06 16:00,6,1.7467,1.7467,1.7445,1.7445,10
20090801|2009-07-06 17:00,7,1.7473,1.7485,1.7473,1.7485,2
20090801|2009-07-06 17:30,7,1.7485,1.7485,1.7478,1.7485,37
20090801|2009-07-06 18:00,7,1.7485,1.7485,1.7485,1.7485,10
20090801|2009-07-06 18:30,7,1.7457,1.7517,1.7456,1.7517,6
20090801|2009-07-06 19:00,7,1.7505,1.751,1.7475,1.7475,8
20090801|2009-07-06 19:30,7,1.7452,1.7476,1.745,1.7476,17
20090801|2009-07-06 20:00,7,1.7476,1.7476,1.745,1.745,6
20090801|2009-07-06 20:30,7,1.745,1.746,1.7435,1.7435,8
20090801|2009-07-06 21:00,7,1.745,1.746,1.745,1.746,2
20090801|2009-07-06 21:30,7,1.7465,1.7465,1.7465,1.7465,7
20090801|2009-07-06 22:30,7,1.7476,1.75,1.7476,1.75,15
20090801|2009-07-06 23:00,7,1.748,1.75,1.7466,1.7476,25
20090801|2009-07-06 23:30,7,1.75,1.751,1.75,1.751,4
20090801|2009-07-07 00:00,7,1.7496,1.7496,1.7496,1.7496,1
20090801|2009-07-07 00:30,7,1.744,1.744,1.7432,1.7432,4
20090801|2009-07-07 01:00,7,1.7432,1.7432,1.7415,1.7415,28
20090801|2009-07-07 02:00,7,1.7414,1.7416,1.7321,1.7351,39
20090801|2009-07-07 02:30,7,1.735,1.738,1.735,1.7377,28
20090801|2009-07-07 03:00,7,1.7377,1.738,1.7275,1.7353,120
20090801|2009-07-07 03:30,7,1.7395,1.758,1.739,1.7571,81
20090801|2009-07-07 04:00,7,1.7519,1.7519,1.7448,1.748,35
20090801|2009-07-07 04:30,7,1.7507,1.7515,1.746,1.7506,44
20090801|2009-07-07 05:00,7,1.7529,1.755,1.7475,1.7525,41
20090801|2009-07-07 05:30,7,1.7545,1.7598,1.7545,1.7565,31
20090801|2009-07-07 06:00,7,1.76,1.7677,1.76,1.7633,218
20090801|2009-07-07 06:30,7,1.7647,1.767,1.76,1.7612,124
20090801|2009-07-07 07:00,7,1.761,1.761,1.7551,1.7551,252
20090801|2009-07-07 07:30,7,1.7564,1.7588,1.748,1.748,553
20090801|2009-07-07 08:00,7,1.7477,1.75,1.7349,1.7391,1173
20090801|2009-07-07 08:30,7,1.7399,1.748,1.7234,1.7259,1199
20090801|2009-07-07 09:00,7,1.7258,1.7321,1.7143,1.727,1491
20090801|2009-07-07 09:30,7,1.7262,1.7324,1.7216,1.7252,467
20090801|2009-07-07 10:00,7,1.7244,1.7281,1.7195,1.7195,687
20090801|2009-07-07 10:30,7,1.7195,1.7208,1.7127,1.7204,645
20090801|2009-07-07 11:00,7,1.7205,1.7281,1.7176,1.7237,544
20090801|2009-07-07 11:30,7,1.7235,1.7244,1.7175,1.7241,731
20090801|2009-07-07 12:00,7,1.7238,1.7393,1.7234,1.734,1018
20090801|2009-07-07 12:30,7,1.7342,1.737,1.725,1.7324,548
20090801|2009-07-07 13:00,7,1.7333,1.7384,1.728,1.7305,1830
20090801|2009-07-07 13:30,7,1.731,1.7315,1.7215,1.7225,417
20090801|2009-07-07 14:00,7,1.7223,1.725,1.717,1.7194,558
20090801|2009-07-07 14:30,7,1.719,1.7228,1.7173,1.7198,165
20090801|2009-07-07 15:00,7,1.72,1.723,1.72,1.7222,84
20090801|2009-07-07 15:30,7,1.7208,1.7213,1.7175,1.72,119
20090801|2009-07-07 16:00,7,1.7209,1.721,1.7175,1.7175,60
20090801|2009-07-07 17:00,8,1.719,1.72,1.7144,1.7144,13
20090801|2009-07-07 17:30,8,1.7142,1.7142,1.7075,1.7075,23
20090801|2009-07-07 18:00,8,1.7107,1.7107,1.7075,1.7075,20
20090801|2009-07-07 18:30,8,1.7111,1.7125,1.71,1.7125,14
20090801|2009-07-07 19:00,8,1.7125,1.7125,1.71,1.711,7
20090801|2009-07-07 19:30,8,1.712,1.712,1.7075,1.7075,23
20090801|2009-07-07 20:00,8,1.7075,1.7075,1.7075,1.7075,3
20090801|2009-07-07 20:30,8,1.7128,1.7128,1.7128,1.7128,1
20090801|2009-07-07 21:30,8,1.7145,1.7145,1.7145,1.7145,8
20090801|2009-07-07 22:00,8,1.7133,1.7172,1.71,1.7172,16
20090801|2009-07-08 00:30,8,1.7124,1.7124,1.7124,1.7124,1
20090801|2009-07-08 01:00,8,1.7075,1.7087,1.7075,1.7075,6
20090801|2009-07-08 01:30,8,1.7055,1.708,1.705,1.708,40
20090801|2009-07-08 02:00,8,1.716,1.718,1.7115,1.718,12
20090801|2009-07-08 02:30,8,1.7125,1.7125,1.7125,1.7125,1
20090801|2009-07-08 03:00,8,1.7066,1.7092,1.705,1.7091,86
20090801|2009-07-08 03:30,8,1.7084,1.7096,1.7076,1.709,28
20090801|2009-07-08 04:00,8,1.711,1.7126,1.71,1.7109,91
20090801|2009-07-08 04:30,8,1.71,1.7134,1.7087,1.7123,50
20090801|2009-07-08 05:00,8,1.7145,1.7186,1.7141,1.7182,86
20090801|2009-07-08 05:30,8,1.7159,1.7159,1.7159,1.7159,3
20090801|2009-07-08 06:00,8,1.7154,1.7187,1.7152,1.7187,45
20090801|2009-07-08 06:30,8,1.715,1.715,1.7121,1.7123,69
20090801|2009-07-08 07:00,8,1.7123,1.7133,1.7045,1.7085,279
20090801|2009-07-08 07:30,8,1.707,1.707,1.6959,1.7011,475
20090801|2009-07-08 08:00,8,1.7007,1.7094,1.6976,1.707,803
20090801|2009-07-08 08:30,8,1.707,1.7101,1.7031,1.7052,515
20090801|2009-07-08 09:00,8,1.7059,1.7103,1.7038,1.7103,595
20090801|2009-07-08 09:30,8,1.7076,1.7076,1.6747,1.6895,2448
20090801|2009-07-08 10:00,8,1.6891,1.692,1.666,1.666,1492
20090801|2009-07-08 10:30,8,1.667,1.6712,1.664,1.6676,1427
20090801|2009-07-08 11:00,8,1.6679,1.6705,1.6557,1.6565,915
20090801|2009-07-08 11:30,8,1.6561,1.663,1.655,1.6566,755
20090801|2009-07-08 12:00,8,1.6565,1.6687,1.6563,1.6679,762
20090801|2009-07-08 12:30,8,1.6672,1.6704,1.655,1.6597,1255
20090801|2009-07-08 13:00,8,1.6596,1.6602,1.629,1.6316,5832
20090801|2009-07-08 13:30,8,1.6321,1.639,1.6311,1.637,359
20090801|2009-07-08 14:00,8,1.6353,1.641,1.6353,1.6389,416
20090801|2009-07-08 14:30,8,1.6389,1.6436,1.6384,1.6404,112
20090801|2009-07-08 15:00,8,1.6405,1.6441,1.6395,1.6395,47
20090801|2009-07-08 15:30,8,1.6398,1.6446,1.6398,1.6434,61
20090801|2009-07-08 16:00,8,1.6455,1.6465,1.6435,1.6438,12
20090801|2009-07-08 17:00,9,1.649,1.65,1.6415,1.6455,34
20090801|2009-07-08 17:30,9,1.6491,1.6494,1.6491,1.6494,2
20090801|2009-07-08 18:00,9,1.6495,1.6495,1.6485,1.6485,9
20090801|2009-07-08 19:00,9,1.6455,1.65,1.644,1.65,15
20090801|2009-07-08 19:30,9,1.6525,1.653,1.65,1.65,11
20090801|2009-07-08 20:00,9,1.65,1.6525,1.65,1.6525,2
20090801|2009-07-08 20:30,9,1.655,1.655,1.655,1.655,2
20090801|2009-07-08 21:00,9,1.655,1.6575,1.655,1.6575,13
20090801|2009-07-08 21:30,9,1.658,1.658,1.651,1.651,5
20090801|2009-07-08 22:00,9,1.648,1.648,1.6473,1.6473,2
20090801|2009-07-08 22:30,9,1.65,1.65,1.65,1.65,2
20090801|2009-07-09 00:00,9,1.6519,1.6545,1.6511,1.6525,11
20090801|2009-07-09 01:00,9,1.651,1.653,1.651,1.653,3
20090801|2009-07-09 01:30,9,1.6545,1.655,1.654,1.654,25
20090801|2009-07-09 02:00,9,1.652,1.652,1.652,1.652,2
20090801|2009-07-09 02:30,9,1.6543,1.661,1.6543,1.661,148
20090801|2009-07-09 03:00,9,1.661,1.6625,1.6606,1.6606,16
20090801|2009-07-09 03:30,9,1.6625,1.6667,1.6624,1.6667,65
20090801|2009-07-09 04:00,9,1.665,1.6654,1.6621,1.6654,28
20090801|2009-07-09 04:30,9,1.6654,1.67,1.6654,1.6684,214
20090801|2009-07-09 05:00,9,1.6672,1.6685,1.6654,1.6675,30
20090801|2009-07-09 05:30,9,1.6675,1.6675,1.6614,1.6639,124
20090801|2009-07-09 06:00,9,1.6639,1.665,1.6602,1.6602,165
20090801|2009-07-09 06:30,9,1.6602,1.6604,1.6535,1.6571,199
20090801|2009-07-09 07:00,9,1.6601,1.662,1.6522,1.6617,457
20090801|2009-07-09 07:30,9,1.6623,1.6791,1.6612,1.667,1051
20090801|2009-07-09 08:00,9,1.6672,1.6702,1.649,1.6535,1096
20090801|2009-07-09 08:30,9,1.6529,1.6559,1.64,1.645,1211
20090801|2009-07-09 09:00,9,1.6455,1.6527,1.63,1.6316,998
20090801|2009-07-09 09:30,9,1.6324,1.646,1.6317,1.6392,1091
20090801|2009-07-09 10:00,9,1.639,1.6391,1.6241,1.6364,1794
20090801|2009-07-09 10:30,9,1.6362,1.6594,1.6349,1.645,1534
20090801|2009-07-09 11:00,9,1.643,1.658,1.6425,1.655,810
20090801|2009-07-09 11:30,9,1.6549,1.6579,1.6426,1.651,613
20090801|2009-07-09 12:00,9,1.6514,1.6534,1.642,1.6463,433
20090801|2009-07-09 12:30,9,1.648,1.6553,1.6419,1.6455,573
20090801|2009-07-09 13:00,9,1.6441,1.665,1.6441,1.6634,1524
20090801|2009-07-09 13:30,9,1.6639,1.6639,1.6599,1.6629,256
20090801|2009-07-09 14:00,9,1.6629,1.6654,1.6616,1.6616,377
20090801|2009-07-09 14:30,9,1.6612,1.667,1.66,1.6638,43
20090801|2009-07-09 15:00,9,1.6644,1.6665,1.6621,1.6665,16
20090801|2009-07-09 15:30,9,1.666,1.666,1.665,1.666,16
20090801|2009-07-09 16:00,9,1.666,1.6675,1.666,1.6675,20
20090801|2009-07-09 17:00,10,1.6698,1.6698,1.6652,1.6672,46
20090801|2009-07-09 17:30,10,1.6667,1.6698,1.6661,1.6698,23
20090801|2009-07-09 18:00,10,1.6697,1.6707,1.6681,1.6705,11
20090801|2009-07-09 18:30,10,1.6705,1.6707,1.668,1.6695,6
20090801|2009-07-09 19:30,10,1.669,1.669,1.6633,1.6633,19
20090801|2009-07-09 20:00,10,1.6626,1.6645,1.6626,1.6645,13
20090801|2009-07-09 20:30,10,1.6636,1.6639,1.6636,1.6639,4
20090801|2009-07-09 21:00,10,1.6584,1.6584,1.6508,1.6508,8
20090801|2009-07-09 21:30,10,1.6525,1.6525,1.6525,1.6525,7
20090801|2009-07-09 22:00,10,1.655,1.655,1.655,1.655,2
20090801|2009-07-09 22:30,10,1.6574,1.6574,1.6574,1.6574,3
20090801|2009-07-09 23:00,10,1.6574,1.6574,1.6574,1.6574,1
20090801|2009-07-10 00:30,10,1.659,1.659,1.6561,1.6561,2
20090801|2009-07-10 01:00,10,1.6511,1.6511,1.6508,1.6511,8
20090801|2009-07-10 01:30,10,1.6508,1.6508,1.6464,1.6464,2
20090801|2009-07-10 02:00,10,1.6448,1.6449,1.6425,1.6448,13
20090801|2009-07-10 02:30,10,1.645,1.647,1.6448,1.647,10
20090801|2009-07-10 03:00,10,1.6474,1.6584,1.6474,1.6553,83
20090801|2009-07-10 03:30,10,1.6559,1.6666,1.6559,1.6645,127
20090801|2009-07-10 04:00,10,1.6598,1.6624,1.6586,1.659,14
20090801|2009-07-10 04:30,10,1.661,1.661,1.65,1.6531,109
20090801|2009-07-10 05:00,10,1.6524,1.6562,1.6524,1.656,149
20090801|2009-07-10 05:30,10,1.657,1.6586,1.6548,1.6579,43
20090801|2009-07-10 06:00,10,1.656,1.6574,1.655,1.6572,65
20090801|2009-07-10 06:30,10,1.6567,1.6586,1.6475,1.6495,234
20090801|2009-07-10 07:00,10,1.6495,1.6515,1.64,1.64,356
20090801|2009-07-10 07:30,10,1.6417,1.6479,1.64,1.6431,509
20090801|2009-07-10 08:00,10,1.6447,1.6459,1.6362,1.6415,1029
20090801|2009-07-10 08:30,10,1.6407,1.6484,1.636,1.6366,1724
20090801|2009-07-10 09:00,10,1.6377,1.648,1.6316,1.643,1167
20090801|2009-07-10 09:30,10,1.6428,1.6465,1.638,1.6408,588
20090801|2009-07-10 10:00,10,1.6412,1.6429,1.63,1.632,678
20090801|2009-07-10 10:30,10,1.6314,1.6402,1.6282,1.6369,758
20090801|2009-07-10 11:00,10,1.6369,1.648,1.6358,1.6474,675
20090801|2009-07-10 11:30,10,1.6469,1.656,1.6453,1.648,584
20090801|2009-07-10 12:00,10,1.6473,1.657,1.645,1.645,584
20090801|2009-07-10 12:30,10,1.6467,1.6526,1.6432,1.6493,658
20090801|2009-07-10 13:00,10,1.6492,1.658,1.645,1.6502,838
20090801|2009-07-10 13:30,10,1.651,1.6534,1.6497,1.653,400
20090801|2009-07-10 14:00,10,1.652,1.654,1.6503,1.6521,586
20090801|2009-07-10 14:30,10,1.6527,1.6574,1.6525,1.6533,80
20090801|2009-07-10 15:00,10,1.6531,1.6553,1.653,1.6546,34
20090801|2009-07-10 15:30,10,1.6538,1.6538,1.6505,1.653,25
20090801|2009-07-10 16:00,10,1.651,1.651,1.651,1.651,10
20090801|2009-07-12 17:00,13,1.6501,1.6559,1.649,1.652,29
20090801|2009-07-12 17:30,13,1.6526,1.6555,1.6526,1.6545,12
20090801|2009-07-12 18:00,13,1.6547,1.658,1.6547,1.655,22
20090801|2009-07-12 18:30,13,1.6596,1.6605,1.6571,1.6605,18
20090801|2009-07-12 19:00,13,1.6595,1.6595,1.654,1.6545,28
20090801|2009-07-12 19:30,13,1.6577,1.6619,1.6577,1.6619,15
20090801|2009-07-12 20:00,13,1.66,1.66,1.66,1.66,1
20090801|2009-07-12 20:30,13,1.6605,1.6605,1.659,1.659,4
20090801|2009-07-12 21:00,13,1.656,1.656,1.6515,1.6545,4
20090801|2009-07-12 22:00,13,1.6515,1.6515,1.65,1.651,7
20090801|2009-07-12 22:30,13,1.649,1.649,1.6469,1.6469,30
20090801|2009-07-12 23:00,13,1.646,1.646,1.646,1.646,1
20090801|2009-07-12 23:30,13,1.6425,1.6425,1.6423,1.6423,8
20090801|2009-07-13 01:00,13,1.6404,1.6404,1.6348,1.6348,10
20090801|2009-07-13 01:30,13,1.635,1.635,1.635,1.635,1
20090801|2009-07-13 02:00,13,1.6416,1.642,1.6416,1.642,2
20090801|2009-07-13 02:30,13,1.6427,1.645,1.6427,1.6447,14
20090801|2009-07-13 03:00,13,1.645,1.6491,1.6445,1.6471,29
20090801|2009-07-13 03:30,13,1.6419,1.6419,1.6377,1.6377,11
20090801|2009-07-13 04:00,13,1.642,1.6439,1.6376,1.6407,35
20090801|2009-07-13 04:30,13,1.6468,1.6491,1.6468,1.647,15
20090801|2009-07-13 05:00,13,1.6474,1.6491,1.6462,1.6491,47
20090801|2009-07-13 05:30,13,1.649,1.6507,1.648,1.648,263
20090801|2009-07-13 06:00,13,1.6461,1.6505,1.646,1.6505,102
20090801|2009-07-13 06:30,13,1.6502,1.6502,1.6473,1.6473,33
20090801|2009-07-13 07:00,13,1.6495,1.6624,1.6495,1.6597,171
20090801|2009-07-13 07:30,13,1.6598,1.6658,1.6516,1.6568,337
20090801|2009-07-13 08:00,13,1.6552,1.6616,1.628,1.6345,982
20090801|2009-07-13 08:30,13,1.6345,1.6429,1.61,1.6113,1472
20090801|2009-07-13 09:00,13,1.6117,1.6148,1.601,1.612,2803
20090801|2009-07-13 09:30,13,1.6125,1.6261,1.6125,1.6256,1054
20090801|2009-07-13 10:00,13,1.6258,1.6265,1.6121,1.6146,662
20090801|2009-07-13 10:30,13,1.614,1.627,1.613,1.6203,711
20090801|2009-07-13 11:00,13,1.62,1.6236,1.6142,1.62,401
20090801|2009-07-13 11:30,13,1.6204,1.6297,1.6178,1.6241,443
20090801|2009-07-13 12:00,13,1.624,1.6425,1.6238,1.6385,723
20090801|2009-07-13 12:30,13,1.6387,1.6396,1.6283,1.6283,555
20090801|2009-07-13 13:00,13,1.6286,1.6425,1.6205,1.6413,1442
20090801|2009-07-13 13:30,13,1.6413,1.6424,1.6385,1.6401,311
20090801|2009-07-13 14:00,13,1.64,1.6441,1.6335,1.6361,602
20090801|2009-07-13 14:30,13,1.6353,1.643,1.6353,1.6383,96
20090801|2009-07-13 15:00,13,1.6391,1.6417,1.6385,1.6412,60
20090801|2009-07-13 15:30,13,1.642,1.6457,1.642,1.645,46
20090801|2009-07-13 16:00,13,1.6456,1.646,1.6456,1.646,6
20090801|2009-07-13 17:00,14,1.6448,1.6492,1.6448,1.6492,15
20090801|2009-07-13 19:00,14,1.6448,1.6448,1.6448,1.6448,2
20090801|2009-07-13 20:30,14,1.6448,1.6448,1.6446,1.6448,10
20090801|2009-07-13 21:00,14,1.6448,1.6448,1.6448,1.6448,1
20090801|2009-07-13 21:30,14,1.6448,1.6449,1.6448,1.6449,3
20090801|2009-07-13 22:30,14,1.6478,1.6487,1.6475,1.6487,6
20090801|2009-07-13 23:00,14,1.6496,1.6496,1.6496,1.6496,2
20090801|2009-07-13 23:30,14,1.6485,1.6485,1.6465,1.6465,5
20090801|2009-07-14 00:00,14,1.6479,1.6495,1.6479,1.6495,2
20090801|2009-07-14 00:30,14,1.6496,1.6496,1.6496,1.6496,1
20090801|2009-07-14 01:00,14,1.6473,1.6545,1.6473,1.6545,18
20090801|2009-07-14 01:30,14,1.6525,1.6525,1.6466,1.6466,8
20090801|2009-07-14 02:30,14,1.65,1.6545,1.65,1.6545,15
20090801|2009-07-14 03:00,14,1.6584,1.6598,1.6571,1.6571,12
20090801|2009-07-14 03:30,14,1.657,1.658,1.6543,1.6576,121
20090801|2009-07-14 04:00,14,1.656,1.6564,1.656,1.656,60
20090801|2009-07-14 04:30,14,1.6559,1.6563,1.6525,1.6531,33
20090801|2009-07-14 05:00,14,1.6552,1.6561,1.6552,1.6561,2
20090801|2009-07-14 05:30,14,1.653,1.657,1.653,1.657,81
20090801|2009-07-14 06:00,14,1.6567,1.6594,1.6567,1.657,64
20090801|2009-07-14 06:30,14,1.6569,1.667,1.6569,1.6658,193
20090801|2009-07-14 07:00,14,1.6658,1.6697,1.6595,1.6596,294
20090801|2009-07-14 07:30,14,1.6577,1.6643,1.654,1.6549,457
20090801|2009-07-14 08:00,14,1.6534,1.671,1.6511,1.6607,1144
20090801|2009-07-14 08:30,14,1.6608,1.6657,1.6511,1.6613,1139
20090801|2009-07-14 09:00,14,1.661,1.6649,1.6521,1.656,616
20090801|2009-07-14 09:30,14,1.6566,1.657,1.641,1.6468,777
20090801|2009-07-14 10:00,14,1.6471,1.6561,1.6436,1.655,764
20090801|2009-07-14 10:30,14,1.655,1.6562,1.6492,1.653,761
20090801|2009-07-14 11:00,14,1.6528,1.6591,1.6505,1.653,489
20090801|2009-07-14 11:30,14,1.6526,1.6567,1.6359,1.6448,750
20090801|2009-07-14 12:00,14,1.6439,1.6479,1.637,1.6415,691
20090801|2009-07-14 12:30,14,1.6415,1.653,1.6411,1.6469,606
20090801|2009-07-14 13:00,14,1.647,1.654,1.6394,1.6434,1046
20090801|2009-07-14 13:30,14,1.6435,1.6457,1.6408,1.643,197
20090801|2009-07-14 14:00,14,1.644,1.644,1.635,1.6388,502
20090801|2009-07-14 14:30,14,1.64,1.6408,1.6385,1.639,50
20090801|2009-07-14 15:00,14,1.639,1.6413,1.6375,1.6413,23
20090801|2009-07-14 15:30,14,1.643,1.6585,1.6418,1.6575,285
20090801|2009-07-14 16:00,14,1.6566,1.6571,1.6566,1.6571,25
20090801|2009-07-14 17:00,15,1.6574,1.6593,1.6552,1.6552,15
20090801|2009-07-14 17:30,15,1.653,1.653,1.6525,1.6526,5
20090801|2009-07-14 18:00,15,1.653,1.653,1.653,1.653,1
20090801|2009-07-14 19:00,15,1.6572,1.6596,1.6572,1.6596,5
20090801|2009-07-14 19:30,15,1.659,1.665,1.6571,1.665,31
20090801|2009-07-14 20:00,15,1.664,1.664,1.664,1.664,1
20090801|2009-07-14 20:30,15,1.6645,1.6656,1.664,1.6656,22
20090801|2009-07-14 22:30,15,1.66,1.66,1.66,1.66,10
20090801|2009-07-14 23:30,15,1.6614,1.6614,1.6614,1.6614,6
20090801|2009-07-15 00:30,15,1.664,1.6655,1.664,1.6649,23
20090801|2009-07-15 01:00,15,1.6654,1.669,1.6654,1.669,17
20090801|2009-07-15 01:30,15,1.6695,1.67,1.6688,1.67,12
20090801|2009-07-15 02:00,15,1.6695,1.67,1.6695,1.6695,120
20090801|2009-07-15 02:30,15,1.67,1.6702,1.6659,1.6702,72
20090801|2009-07-15 03:00,15,1.6693,1.6709,1.6664,1.6664,11
20090801|2009-07-15 03:30,15,1.6656,1.6656,1.664,1.664,28
20090801|2009-07-15 04:00,15,1.6653,1.6695,1.6653,1.6686,129
20090801|2009-07-15 04:30,15,1.669,1.6715,1.668,1.6699,81
20090801|2009-07-15 05:00,15,1.6715,1.6715,1.669,1.669,52
20090801|2009-07-15 05:30,15,1.669,1.67,1.668,1.67,41
20090801|2009-07-15 06:00,15,1.672,1.6735,1.6715,1.672,42
20090801|2009-07-15 06:30,15,1.673,1.675,1.6724,1.6734,79
20090801|2009-07-15 07:00,15,1.6725,1.6725,1.6661,1.6725,100
20090801|2009-07-15 07:30,15,1.6725,1.69,1.6725,1.6853,512
20090801|2009-07-15 08:00,15,1.685,1.6886,1.6777,1.683,755
20090801|2009-07-15 08:30,15,1.6823,1.6855,1.6766,1.6842,403
20090801|2009-07-15 09:00,15,1.6841,1.6868,1.6774,1.6804,852
20090801|2009-07-15 09:30,15,1.6798,1.6891,1.6604,1.6647,2698
20090801|2009-07-15 10:00,15,1.6655,1.6899,1.6654,1.6819,1754
20090801|2009-07-15 10:30,15,1.683,1.6955,1.6804,1.6947,1351
20090801|2009-07-15 11:00,15,1.695,1.6985,1.6856,1.695,636
20090801|2009-07-15 11:30,15,1.6953,1.7112,1.695,1.7031,1636
20090801|2009-07-15 12:00,15,1.7028,1.7177,1.7028,1.7129,903
20090801|2009-07-15 12:30,15,1.7138,1.715,1.706,1.706,652
20090801|2009-07-15 13:00,15,1.7056,1.7114,1.701,1.7093,1371
20090801|2009-07-15 13:30,15,1.7095,1.7157,1.7087,1.7132,308
20090801|2009-07-15 14:00,15,1.7124,1.7175,1.708,1.7104,494
20090801|2009-07-15 14:30,15,1.71,1.7129,1.7089,1.7129,47
20090801|2009-07-15 15:00,15,1.7123,1.7147,1.7123,1.7129,13
20090801|2009-07-15 15:30,15,1.7129,1.7143,1.7097,1.7105,50
20090801|2009-07-15 16:00,15,1.711,1.715,1.711,1.7114,54
20090801|2009-07-15 17:00,16,1.7158,1.7158,1.7158,1.7158,2
20090801|2009-07-15 17:30,16,1.7149,1.7149,1.7149,1.7149,1
20090801|2009-07-15 18:00,16,1.715,1.719,1.715,1.719,3
20090801|2009-07-15 18:30,16,1.7179,1.7179,1.7179,1.7179,2
20090801|2009-07-15 19:30,16,1.708,1.7085,1.706,1.706,20
20090801|2009-07-15 21:00,16,1.7055,1.7055,1.7055,1.7055,1
20090801|2009-07-15 21:30,16,1.7055,1.7055,1.7053,1.7053,7
20090801|2009-07-15 22:30,16,1.7025,1.704,1.7025,1.704,10
20090801|2009-07-15 23:00,16,1.7035,1.7035,1.7035,1.7035,1
20090801|2009-07-15 23:30,16,1.7035,1.7035,1.7035,1.7035,1
20090801|2009-07-16 00:00,16,1.7035,1.7053,1.7035,1.7053,4
20090801|2009-07-16 00:30,16,1.7026,1.7053,1.7026,1.7053,10
20090801|2009-07-16 01:30,16,1.7043,1.7043,1.6998,1.6998,16
20090801|2009-07-16 02:00,16,1.6995,1.7041,1.6985,1.7041,30
20090801|2009-07-16 02:30,16,1.702,1.702,1.7,1.7,16
20090801|2009-07-16 03:00,16,1.7,1.7,1.6945,1.6975,28
20090801|2009-07-16 03:30,16,1.6931,1.6979,1.6925,1.6977,29
20090801|2009-07-16 04:00,16,1.6943,1.6943,1.6875,1.6875,69
20090801|2009-07-16 04:30,16,1.6887,1.6903,1.6887,1.69,28
20090801|2009-07-16 05:00,16,1.691,1.691,1.685,1.6885,25
20090801|2009-07-16 05:30,16,1.689,1.6935,1.6867,1.6874,100
20090801|2009-07-16 06:00,16,1.6867,1.6909,1.685,1.6909,68
20090801|2009-07-16 06:30,16,1.692,1.6969,1.6898,1.69,72
20090801|2009-07-16 07:00,16,1.6911,1.6934,1.6847,1.6847,158
20090801|2009-07-16 07:30,16,1.6855,1.6959,1.6855,1.691,513
20090801|2009-07-16 08:00,16,1.6904,1.6924,1.6807,1.686,957
20090801|2009-07-16 08:30,16,1.6881,1.7034,1.687,1.7027,646
20090801|2009-07-16 09:00,16,1.7024,1.7024,1.6919,1.7008,418
20090801|2009-07-16 09:30,16,1.702,1.7168,1.7019,1.7154,1182
20090801|2009-07-16 10:00,16,1.7154,1.7197,1.7034,1.7034,979
20090801|2009-07-16 10:30,16,1.7023,1.7101,1.6992,1.7091,708
20090801|2009-07-16 11:00,16,1.7092,1.7103,1.6975,1.6986,237
20090801|2009-07-16 11:30,16,1.6983,1.7025,1.697,1.6997,345
20090801|2009-07-16 12:00,16,1.6997,1.6997,1.691,1.6936,342
20090801|2009-07-16 12:30,16,1.6953,1.7009,1.6945,1.7,513
20090801|2009-07-16 13:00,16,1.7,1.715,1.698,1.7147,1394
20090801|2009-07-16 13:30,16,1.7149,1.7155,1.7117,1.713,129
20090801|2009-07-16 14:00,16,1.7129,1.7134,1.71,1.712,305
20090801|2009-07-16 14:30,16,1.7129,1.7141,1.7124,1.7132,41
20090801|2009-07-16 15:00,16,1.7132,1.7155,1.7126,1.7147,19
20090801|2009-07-16 15:30,16,1.7147,1.715,1.7131,1.715,15
20090801|2009-07-16 16:00,16,1.7139,1.72,1.7139,1.72,72
20090801|2009-07-16 17:00,17,1.72,1.727,1.72,1.727,21
20090801|2009-07-16 18:30,17,1.72,1.72,1.72,1.72,1
20090801|2009-07-16 19:00,17,1.72,1.72,1.7169,1.7169,18
20090801|2009-07-16 19:30,17,1.7136,1.7136,1.7135,1.7135,8
20090801|2009-07-16 20:00,17,1.7125,1.7125,1.7125,1.7125,3
20090801|2009-07-16 20:30,17,1.708,1.708,1.708,1.708,2
20090801|2009-07-16 21:00,17,1.7078,1.7078,1.7053,1.7053,7
20090801|2009-07-16 21:30,17,1.7053,1.7053,1.7053,1.7053,4
20090801|2009-07-17 00:30,17,1.708,1.708,1.708,1.708,3
20090801|2009-07-17 01:30,17,1.7082,1.7082,1.708,1.708,12
20090801|2009-07-17 02:00,17,1.708,1.7135,1.708,1.7135,41
20090801|2009-07-17 02:30,17,1.7064,1.7121,1.7064,1.708,4
20090801|2009-07-17 03:00,17,1.708,1.7135,1.708,1.712,37
20090801|2009-07-17 04:00,17,1.7087,1.7107,1.7087,1.7104,23
20090801|2009-07-17 04:30,17,1.7091,1.7091,1.7091,1.7091,1
20090801|2009-07-17 05:00,17,1.7116,1.7125,1.7111,1.7117,51
20090801|2009-07-17 05:30,17,1.7117,1.7136,1.7111,1.7136,34
20090801|2009-07-17 06:00,17,1.7155,1.7155,1.708,1.7083,52
20090801|2009-07-17 06:30,17,1.7092,1.7108,1.7075,1.7075,21
20090801|2009-07-17 07:00,17,1.7101,1.7109,1.697,1.703,88
20090801|2009-07-17 07:30,17,1.703,1.7071,1.698,1.7071,217
20090801|2009-07-17 08:00,17,1.7061,1.7372,1.7051,1.735,1123
20090801|2009-07-17 08:30,17,1.7354,1.7594,1.7352,1.7586,1904
20090801|2009-07-17 09:00,17,1.7586,1.7684,1.7503,1.7657,1755
20090801|2009-07-17 09:30,17,1.766,1.7664,1.7467,1.7479,1305
20090801|2009-07-17 10:00,17,1.748,1.764,1.748,1.7582,1405
20090801|2009-07-17 10:30,17,1.758,1.7606,1.7523,1.7553,667
20090801|2009-07-17 11:00,17,1.7551,1.7665,1.755,1.76,401
20090801|2009-07-17 11:30,17,1.7603,1.7731,1.757,1.765,831
20090801|2009-07-17 12:00,17,1.765,1.7689,1.7588,1.7658,505
20090801|2009-07-17 12:30,17,1.7675,1.7705,1.7641,1.7662,429
20090801|2009-07-17 13:00,17,1.765,1.7734,1.7525,1.7684,1452
20090801|2009-07-17 13:30,17,1.7684,1.7706,1.7653,1.7681,345
20090801|2009-07-17 14:00,17,1.7685,1.7727,1.7657,1.7685,472
20090801|2009-07-17 14:30,17,1.7685,1.7693,1.7639,1.7639,74
20090801|2009-07-17 15:00,17,1.7666,1.7666,1.7609,1.761,146
20090801|2009-07-17 15:30,17,1.765,1.7679,1.765,1.767,10
20090801|2009-07-17 16:00,17,1.7653,1.7653,1.765,1.765,3
20090801|2009-07-19 17:00,20,1.7555,1.756,1.7516,1.7516,18
20090801|2009-07-19 17:30,20,1.7535,1.754,1.7535,1.754,2
20090801|2009-07-19 18:00,20,1.7589,1.76,1.7589,1.76,5
20090801|2009-07-19 19:00,20,1.76,1.7605,1.76,1.7605,7
20090801|2009-07-19 19:30,20,1.7631,1.765,1.7631,1.765,15
20090801|2009-07-19 20:00,20,1.763,1.765,1.763,1.765,2
20090801|2009-07-19 20:30,20,1.765,1.77,1.765,1.77,6
20090801|2009-07-19 21:00,20,1.77,1.77,1.77,1.77,1
20090801|2009-07-19 21:30,20,1.778,1.778,1.777,1.777,6
20090801|2009-07-19 22:00,20,1.7784,1.7845,1.7784,1.7842,66
20090801|2009-07-19 22:30,20,1.7824,1.7834,1.7824,1.7834,2
20090801|2009-07-20 00:30,20,1.783,1.783,1.783,1.783,1
20090801|2009-07-20 01:00,20,1.7845,1.7845,1.7845,1.7845,2
20090801|2009-07-20 01:30,20,1.784,1.784,1.784,1.784,2
20090801|2009-07-20 02:00,20,1.788,1.7918,1.788,1.7918,8
20090801|2009-07-20 02:30,20,1.79,1.7908,1.7899,1.7908,9
20090801|2009-07-20 03:00,20,1.79,1.7908,1.7855,1.7855,49
20090801|2009-07-20 03:30,20,1.79,1.796,1.79,1.796,23
20090801|2009-07-20 04:00,20,1.7905,1.7905,1.7863,1.7895,9
20090801|2009-07-20 04:30,20,1.7909,1.7909,1.7909,1.7909,1
20090801|2009-07-20 05:00,20,1.796,1.7985,1.796,1.7985,16
20090801|2009-07-20 05:30,20,1.7947,1.7955,1.7944,1.7944,23
20090801|2009-07-20 06:00,20,1.7943,1.795,1.7933,1.795,40
20090801|2009-07-20 06:30,20,1.794,1.7957,1.7919,1.794,45
20090801|2009-07-20 07:00,20,1.7935,1.7935,1.7859,1.7859,24
20090801|2009-07-20 07:30,20,1.7905,1.7906,1.7785,1.7849,143
20090801|2009-07-20 08:00,20,1.785,1.7928,1.7838,1.7884,859
20090801|2009-07-20 08:30,20,1.7891,1.796,1.7832,1.7871,939
20090801|2009-07-20 09:00,20,1.788,1.7974,1.7875,1.7887,833
20090801|2009-07-20 09:30,20,1.789,1.7891,1.767,1.7675,1390
20090801|2009-07-20 10:00,20,1.7672,1.771,1.7555,1.7682,1119
20090801|2009-07-20 10:30,20,1.7702,1.7747,1.7635,1.7663,606
20090801|2009-07-20 11:00,20,1.766,1.78,1.7657,1.7787,628
20090801|2009-07-20 11:30,20,1.7795,1.7884,1.7759,1.7877,425
20090801|2009-07-20 12:00,20,1.787,1.7884,1.7801,1.7838,310
20090801|2009-07-20 12:30,20,1.7838,1.792,1.777,1.7895,547
20090801|2009-07-20 13:00,20,1.79,1.7976,1.7862,1.7888,1055
20090801|2009-07-20 13:30,20,1.7887,1.789,1.786,1.7863,298
20090801|2009-07-20 14:00,20,1.788,1.7895,1.7863,1.789,279
20090801|2009-07-20 14:30,20,1.7886,1.7899,1.7885,1.7899,21
20090801|2009-07-20 15:00,20,1.7886,1.7898,1.7885,1.789,12
20090801|2009-07-20 15:30,20,1.7898,1.7898,1.789,1.789,18
20090801|2009-07-20 16:00,20,1.7875,1.7896,1.7875,1.7896,11
20090801|2009-07-20 17:30,21,1.7896,1.7896,1.7896,1.7896,3
20090801|2009-07-20 18:00,21,1.7934,1.7934,1.7934,1.7934,1
20090801|2009-07-20 19:00,21,1.794,1.794,1.7911,1.7911,2
20090801|2009-07-20 20:00,21,1.7908,1.7908,1.7893,1.7908,12
20090801|2009-07-20 21:00,21,1.7908,1.791,1.7865,1.7865,9
20090801|2009-07-20 21:30,21,1.7865,1.7866,1.785,1.785,8
20090801|2009-07-20 22:00,21,1.786,1.786,1.78,1.78,42
20090801|2009-07-20 22:30,21,1.7809,1.7809,1.7809,1.7809,7
20090801|2009-07-20 23:30,21,1.78,1.78,1.78,1.78,6
20090801|2009-07-21 00:00,21,1.78,1.78,1.78,1.78,4
20090801|2009-07-21 01:00,21,1.7807,1.7808,1.7807,1.7808,2
20090801|2009-07-21 01:30,21,1.7801,1.7801,1.7785,1.7785,53
20090801|2009-07-21 02:00,21,1.778,1.786,1.778,1.7859,29
20090801|2009-07-21 02:30,21,1.7841,1.7858,1.7818,1.7845,17
20090801|2009-07-21 03:00,21,1.79,1.79,1.7879,1.79,8
20090801|2009-07-21 03:30,21,1.7885,1.7885,1.784,1.784,15
20090801|2009-07-21 04:00,21,1.7861,1.79,1.7836,1.7879,55
20090801|2009-07-21 04:30,21,1.7899,1.7899,1.7884,1.7884,12
20090801|2009-07-21 05:00,21,1.7911,1.799,1.7911,1.7947,80
20090801|2009-07-21 05:30,21,1.7934,1.7934,1.7934,1.7934,1
20090801|2009-07-21 06:00,21,1.7932,1.7953,1.7929,1.7953,28
20090801|2009-07-21 06:30,21,1.7962,1.8,1.7962,1.8,33
20090801|2009-07-21 07:00,21,1.8,1.8158,1.8,1.8158,174
20090801|2009-07-21 07:30,21,1.815,1.8155,1.8047,1.8103,257
20090801|2009-07-21 08:00,21,1.8094,1.8318,1.8087,1.8173,740
20090801|2009-07-21 08:30,21,1.8173,1.8195,1.8038,1.813,672
20090801|2009-07-21 09:00,21,1.8146,1.815,1.801,1.8104,355
20090801|2009-07-21 09:30,21,1.8102,1.8123,1.804,1.8095,447
20090801|2009-07-21 10:00,21,1.8099,1.8182,1.807,1.815,1011
20090801|2009-07-21 10:30,21,1.814,1.8165,1.7985,1.7985,601
20090801|2009-07-21 11:00,21,1.7985,1.805,1.7948,1.8047,444
20090801|2009-07-21 11:30,21,1.8033,1.8097,1.798,1.8029,168
20090801|2009-07-21 12:00,21,1.8026,1.805,1.7898,1.8025,632
20090801|2009-07-21 12:30,21,1.8035,1.8035,1.789,1.7992,566
20090801|2009-07-21 13:00,21,1.7995,1.8147,1.7995,1.8126,679
20090801|2009-07-21 13:30,21,1.812,1.8129,1.8081,1.8083,163
20090801|2009-07-21 14:00,21,1.8105,1.811,1.8075,1.811,403
20090801|2009-07-21 14:30,21,1.811,1.811,1.809,1.8105,40
20090801|2009-07-21 15:00,21,1.812,1.8135,1.812,1.812,27
20090801|2009-07-21 15:30,21,1.8048,1.8048,1.7925,1.794,172
20090801|2009-07-21 16:00,21,1.793,1.7932,1.79,1.7917,30
20090801|2009-07-21 17:00,22,1.795,1.795,1.792,1.7925,31
20090801|2009-07-21 17:30,22,1.793,1.795,1.7925,1.7925,9
20090801|2009-07-21 19:00,22,1.793,1.793,1.7925,1.7925,17
20090801|2009-07-21 19:30,22,1.7901,1.7901,1.7901,1.7901,2
20090801|2009-07-21 21:00,22,1.795,1.795,1.795,1.795,4
20090801|2009-07-22 00:00,22,1.8003,1.8003,1.8003,1.8003,1
20090801|2009-07-22 00:30,22,1.806,1.8078,1.8005,1.8005,13
20090801|2009-07-22 01:00,22,1.7979,1.7979,1.7979,1.7979,10
20090801|2009-07-22 01:30,22,1.7995,1.7995,1.7995,1.7995,1
20090801|2009-07-22 02:00,22,1.796,1.7984,1.7909,1.7909,11
20090801|2009-07-22 02:30,22,1.7909,1.7909,1.7895,1.7895,45
20090801|2009-07-22 03:00,22,1.7877,1.7877,1.786,1.7869,59
20090801|2009-07-22 03:30,22,1.786,1.786,1.7808,1.7819,129
20090801|2009-07-22 04:00,22,1.7816,1.7816,1.7802,1.7802,11
20090801|2009-07-22 04:30,22,1.786,1.786,1.786,1.786,1
20090801|2009-07-22 05:00,22,1.7869,1.7869,1.7869,1.7869,11
20090801|2009-07-22 05:30,22,1.7869,1.7869,1.7869,1.7869,3
20090801|2009-07-22 06:00,22,1.7869,1.7869,1.7845,1.7845,12
20090801|2009-07-22 06:30,22,1.788,1.792,1.788,1.79,77
20090801|2009-07-22 07:00,22,1.7856,1.788,1.7825,1.7855,64
20090801|2009-07-22 07:30,22,1.786,1.786,1.7778,1.7831,353
20090801|2009-07-22 08:00,22,1.7868,1.7955,1.7715,1.773,404
20090801|2009-07-22 08:30,22,1.773,1.7917,1.7677,1.7917,613
20090801|2009-07-22 09:00,22,1.7909,1.7967,1.7758,1.78,276
20090801|2009-07-22 09:30,22,1.7795,1.828,1.7795,1.8235,1395
20090801|2009-07-22 10:00,22,1.8217,1.834,1.8193,1.8212,516
20090801|2009-07-22 10:30,22,1.8193,1.826,1.816,1.8237,368
20090801|2009-07-22 11:00,22,1.824,1.8315,1.8196,1.8298,217
20090801|2009-07-22 11:30,22,1.8291,1.832,1.816,1.8167,187
20090801|2009-07-22 12:00,22,1.8163,1.831,1.8141,1.8219,240
20090801|2009-07-22 12:30,22,1.8245,1.8411,1.8229,1.8411,229
20090801|2009-07-22 13:00,22,1.8404,1.8463,1.8218,1.8387,901
20090801|2009-07-22 13:30,22,1.8375,1.8376,1.835,1.8365,165
20090801|2009-07-22 14:00,22,1.8381,1.8445,1.837,1.8403,361
20090801|2009-07-22 14:30,22,1.8407,1.843,1.8407,1.843,37
20090801|2009-07-22 15:00,22,1.8421,1.8423,1.8415,1.842,13
20090801|2009-07-22 15:30,22,1.8415,1.8415,1.84,1.8414,6
20090801|2009-07-22 16:00,22,1.843,1.8438,1.843,1.8438,2
20090801|2009-07-22 17:30,23,1.8397,1.8397,1.8396,1.8396,3
20090801|2009-07-22 18:00,23,1.84,1.84,1.84,1.84,2
20090801|2009-07-22 19:00,23,1.8375,1.8375,1.8335,1.8335,4
20090801|2009-07-22 19:30,23,1.835,1.835,1.835,1.835,9
20090801|2009-07-22 21:00,23,1.8399,1.8443,1.8399,1.8443,4
20090801|2009-07-22 21:30,23,1.848,1.848,1.848,1.848,1
20090801|2009-07-23 01:00,23,1.845,1.8459,1.845,1.8459,9
20090801|2009-07-23 01:30,23,1.8459,1.8475,1.8458,1.8475,7
20090801|2009-07-23 02:00,23,1.8458,1.8458,1.8458,1.8458,8
20090801|2009-07-23 02:30,23,1.845,1.845,1.8435,1.8435,8
20090801|2009-07-23 03:00,23,1.8396,1.848,1.8396,1.848,14
20090801|2009-07-23 03:30,23,1.8476,1.8488,1.841,1.846,35
20090801|2009-07-23 04:00,23,1.8481,1.8481,1.8481,1.8481,2
20090801|2009-07-23 04:30,23,1.8481,1.8481,1.84,1.84,37
20090801|2009-07-23 05:00,23,1.8481,1.8481,1.8481,1.8481,1
20090801|2009-07-23 05:30,23,1.8414,1.8415,1.839,1.839,15
20090801|2009-07-23 06:00,23,1.841,1.8449,1.841,1.8449,3
20090801|2009-07-23 06:30,23,1.846,1.8532,1.8419,1.8455,81
20090801|2009-07-23 07:00,23,1.8486,1.8519,1.8486,1.8507,38
20090801|2009-07-23 07:30,23,1.851,1.8661,1.851,1.8623,286
20090801|2009-07-23 08:00,23,1.8617,1.8739,1.855,1.8578,629
20090801|2009-07-23 08:30,23,1.8557,1.8641,1.8537,1.8604,260
20090801|2009-07-23 09:00,23,1.8623,1.8967,1.8575,1.89,643
20090801|2009-07-23 09:30,23,1.89,1.9027,1.8881,1.895,445
20090801|2009-07-23 10:00,23,1.8956,1.9,1.892,1.8975,198
20090801|2009-07-23 10:30,23,1.8966,1.9083,1.8888,1.9062,420
20090801|2009-07-23 11:00,23,1.9062,1.9232,1.9062,1.9192,331
20090801|2009-07-23 11:30,23,1.9228,1.9259,1.9109,1.9165,272
20090801|2009-07-23 12:00,23,1.92,1.9232,1.9107,1.921,196
20090801|2009-07-23 12:30,23,1.9216,1.9279,1.917,1.921,173
20090801|2009-07-23 13:00,23,1.9191,1.9235,1.908,1.9131,436
20090801|2009-07-23 13:30,23,1.9128,1.917,1.9116,1.917,414
20090801|2009-07-23 14:00,23,1.9163,1.9221,1.9151,1.9173,507
20090801|2009-07-23 14:30,23,1.92,1.9213,1.917,1.9175,64
20090801|2009-07-23 15:00,23,1.9175,1.9178,1.9105,1.9105,57
20090801|2009-07-23 15:30,23,1.91,1.9114,1.9087,1.9114,13
20090801|2009-07-23 16:00,23,1.9095,1.91,1.9095,1.91,50
20090801|2009-07-23 17:30,24,1.9076,1.9076,1.9075,1.9075,2
20090801|2009-07-23 18:00,24,1.9095,1.9095,1.9095,1.9095,1
20090801|2009-07-23 20:00,24,1.909,1.909,1.909,1.909,10
20090801|2009-07-23 20:30,24,1.9075,1.9075,1.9075,1.9075,13
20090801|2009-07-23 22:00,24,1.909,1.9095,1.909,1.9095,9
20090801|2009-07-23 23:00,24,1.91,1.91,1.91,1.91,5
20090801|2009-07-24 00:00,24,1.9137,1.9137,1.9137,1.9137,1
20090801|2009-07-24 01:30,24,1.9199,1.92,1.9199,1.92,12
20090801|2009-07-24 02:30,24,1.92,1.92,1.92,1.92,3
20090801|2009-07-24 03:00,24,1.92,1.92,1.9194,1.92,68
20090801|2009-07-24 03:30,24,1.918,1.918,1.9179,1.9179,36
20090801|2009-07-24 04:00,24,1.917,1.917,1.916,1.916,74
20090801|2009-07-24 04:30,24,1.9156,1.9161,1.9155,1.9161,20
20090801|2009-07-24 05:00,24,1.92,1.92,1.92,1.92,26
20090801|2009-07-24 05:30,24,1.92,1.92,1.9185,1.9185,2
20090801|2009-07-24 06:30,24,1.9188,1.9189,1.9161,1.9183,16
20090801|2009-07-24 07:00,24,1.9194,1.926,1.9145,1.9244,163
20090801|2009-07-24 07:30,24,1.9242,1.936,1.924,1.93,122
20090801|2009-07-24 08:00,24,1.9315,1.9351,1.9218,1.9293,395
20090801|2009-07-24 08:30,24,1.9282,1.9368,1.9108,1.9137,421
20090801|2009-07-24 09:00,24,1.9151,1.9151,1.8967,1.9096,632
20090801|2009-07-24 09:30,24,1.9095,1.9104,1.9011,1.9074,292
20090801|2009-07-24 10:00,24,1.9053,1.917,1.9036,1.9094,446
20090801|2009-07-24 10:30,24,1.9083,1.9147,1.905,1.9147,395
20090801|2009-07-24 11:00,24,1.9151,1.9166,1.903,1.9088,137
20090801|2009-07-24 11:30,24,1.909,1.9127,1.895,1.8953,341
20090801|2009-07-24 12:00,24,1.8952,1.9118,1.895,1.911,223
20090801|2009-07-24 12:30,24,1.9113,1.9277,1.9113,1.9277,888
20090801|2009-07-24 13:00,24,1.9257,1.9264,1.913,1.9163,520
20090801|2009-07-24 13:30,24,1.9165,1.917,1.912,1.9134,196
20090801|2009-07-24 14:00,24,1.9135,1.921,1.9125,1.917,500
20090801|2009-07-24 14:30,24,1.9158,1.9159,1.9153,1.9155,8
20090801|2009-07-24 15:00,24,1.9165,1.9216,1.916,1.916,29
20090801|2009-07-24 15:30,24,1.9175,1.9178,1.917,1.9178,5
20090801|2009-07-26 17:00,27,1.916,1.916,1.9115,1.9115,27
20090801|2009-07-26 17:30,27,1.9105,1.912,1.907,1.907,17
20090801|2009-07-26 18:00,27,1.912,1.912,1.912,1.912,3
20090801|2009-07-26 19:00,27,1.91,1.91,1.91,1.91,1
20090801|2009-07-26 19:30,27,1.9119,1.912,1.9119,1.912,8
20090801|2009-07-26 20:30,27,1.9275,1.928,1.9275,1.928,3
20090801|2009-07-26 21:00,27,1.9268,1.9275,1.9268,1.9275,5
20090801|2009-07-26 22:00,27,1.9251,1.9251,1.9251,1.9251,3
20090801|2009-07-26 22:30,27,1.9289,1.9289,1.9289,1.9289,1
20090801|2009-07-26 23:00,27,1.9289,1.9289,1.9289,1.9289,4
20090801|2009-07-27 00:00,27,1.9315,1.9315,1.9315,1.9315,1
20090801|2009-07-27 00:30,27,1.931,1.931,1.931,1.931,5
20090801|2009-07-27 01:30,27,1.936,1.936,1.936,1.936,1
20090801|2009-07-27 02:30,27,1.931,1.931,1.9308,1.9309,15
20090801|2009-07-27 03:00,27,1.9312,1.933,1.929,1.929,28
20090801|2009-07-27 03:30,27,1.9308,1.931,1.9308,1.931,10
20090801|2009-07-27 04:00,27,1.9313,1.9313,1.9296,1.9296,10
20090801|2009-07-27 04:30,27,1.9296,1.9296,1.9296,1.9296,1
20090801|2009-07-27 05:00,27,1.9276,1.9276,1.9262,1.927,18
20090801|2009-07-27 06:30,27,1.9313,1.9321,1.9304,1.9321,19
20090801|2009-07-27 07:00,27,1.9307,1.931,1.9233,1.9233,170
20090801|2009-07-27 07:30,27,1.9231,1.9374,1.9231,1.9374,51
20090801|2009-07-27 08:00,27,1.9367,1.9436,1.9312,1.9352,251
20090801|2009-07-27 08:30,27,1.9359,1.94,1.924,1.9274,207
20090801|2009-07-27 09:00,27,1.9278,1.942,1.9225,1.9225,364
20090801|2009-07-27 09:30,27,1.9212,1.9212,1.91,1.917,390
20090801|2009-07-27 10:00,27,1.9166,1.926,1.9103,1.923,295
20090801|2009-07-27 10:30,27,1.9233,1.9285,1.923,1.924,278
20090801|2009-07-27 11:00,27,1.9244,1.93,1.9208,1.9235,190
20090801|2009-07-27 11:30,27,1.923,1.923,1.916,1.9175,376
20090801|2009-07-27 12:00,27,1.9187,1.9225,1.9148,1.9225,420
20090801|2009-07-27 12:30,27,1.9215,1.9316,1.9215,1.9273,215
20090801|2009-07-27 13:00,27,1.9273,1.9354,1.9254,1.9341,453
20090801|2009-07-27 13:30,27,1.9345,1.9374,1.9305,1.937,300
20090801|2009-07-27 14:00,27,1.9372,1.94,1.932,1.932,434
20090801|2009-07-27 14:30,27,1.9308,1.9325,1.929,1.9318,19
20090801|2009-07-27 15:00,27,1.9325,1.9325,1.93,1.9303,10
20090801|2009-07-27 15:30,27,1.9305,1.931,1.9295,1.9295,37
20090801|2009-07-27 16:00,27,1.9295,1.9295,1.929,1.929,25
20090801|2009-07-27 17:00,28,1.927,1.9337,1.927,1.9337,12
20090801|2009-07-27 20:00,28,1.9301,1.9301,1.9301,1.9301,1
20090801|2009-07-27 20:30,28,1.9301,1.9301,1.9301,1.9301,4
20090801|2009-07-27 21:00,28,1.9301,1.9301,1.9301,1.9301,2
20090801|2009-07-27 21:30,28,1.9325,1.9325,1.9325,1.9325,1
20090801|2009-07-27 22:30,28,1.935,1.935,1.935,1.935,2
20090801|2009-07-27 23:00,28,1.935,1.935,1.935,1.935,1
20090801|2009-07-28 01:00,28,1.941,1.941,1.941,1.941,3
20090801|2009-07-28 01:30,28,1.941,1.941,1.941,1.941,7
20090801|2009-07-28 02:30,28,1.9461,1.9475,1.9445,1.9445,15
20090801|2009-07-28 03:00,28,1.9445,1.9445,1.9444,1.9445,7
20090801|2009-07-28 03:30,28,1.9426,1.9426,1.937,1.937,12
20090801|2009-07-28 04:30,28,1.938,1.938,1.9375,1.9378,14
20090801|2009-07-28 05:00,28,1.937,1.9404,1.935,1.9369,17
20090801|2009-07-28 05:30,28,1.936,1.9383,1.9357,1.9383,12
20090801|2009-07-28 06:00,28,1.937,1.937,1.9308,1.9308,78
20090801|2009-07-28 06:30,28,1.9293,1.93,1.9188,1.9188,47
20090801|2009-07-28 07:00,28,1.925,1.9276,1.9225,1.9225,58
20090801|2009-07-28 07:30,28,1.9199,1.9271,1.9199,1.9252,108
20090801|2009-07-28 08:00,28,1.9264,1.9318,1.9087,1.909,326
20090801|2009-07-28 08:30,28,1.909,1.9245,1.9072,1.9245,214
20090801|2009-07-28 09:00,28,1.9259,1.9259,1.898,1.899,660
20090801|2009-07-28 09:30,28,1.9,1.9117,1.8987,1.9117,246
20090801|2009-07-28 10:00,28,1.9113,1.9113,1.899,1.9025,368
20090801|2009-07-28 10:30,28,1.9025,1.9025,1.896,1.9025,237
20090801|2009-07-28 11:00,28,1.9013,1.9064,1.8978,1.9049,102
20090801|2009-07-28 11:30,28,1.9057,1.9115,1.9045,1.9046,128
20090801|2009-07-28 12:00,28,1.9027,1.91,1.8975,1.9053,91
20090801|2009-07-28 12:30,28,1.91,1.9175,1.9053,1.9161,200
20090801|2009-07-28 13:00,28,1.9165,1.918,1.9064,1.9095,838
20090801|2009-07-28 13:30,28,1.91,1.9105,1.905,1.9052,354
20090801|2009-07-28 14:00,28,1.9056,1.912,1.9056,1.9105,292
20090801|2009-07-28 14:30,28,1.9115,1.913,1.9115,1.913,44
20090801|2009-07-28 15:00,28,1.9105,1.915,1.8975,1.9,48
20090801|2009-07-28 16:00,28,1.9051,1.9051,1.904,1.904,2
20090801|2009-07-28 17:00,29,1.904,1.9068,1.903,1.9068,18
20090801|2009-07-28 17:30,29,1.9068,1.9109,1.9068,1.91,39
20090801|2009-07-28 18:00,29,1.913,1.9135,1.913,1.9135,8
20090801|2009-07-28 19:00,29,1.905,1.905,1.905,1.905,1
20090801|2009-07-28 22:30,29,1.9108,1.9108,1.9108,1.9108,1
20090801|2009-07-28 23:00,29,1.907,1.907,1.907,1.907,4
20090801|2009-07-28 23:30,29,1.907,1.907,1.907,1.907,1
20090801|2009-07-29 00:30,29,1.905,1.905,1.905,1.905,7
20090801|2009-07-29 01:00,29,1.905,1.905,1.8964,1.897,43
20090801|2009-07-29 01:30,29,1.895,1.8989,1.8889,1.8891,107
20090801|2009-07-29 02:00,29,1.8958,1.8958,1.8931,1.8931,2
20090801|2009-07-29 02:30,29,1.8893,1.8893,1.885,1.885,58
20090801|2009-07-29 03:00,29,1.8908,1.8929,1.8885,1.8927,53
20090801|2009-07-29 03:30,29,1.893,1.893,1.8855,1.8855,32
20090801|2009-07-29 04:00,29,1.891,1.891,1.891,1.891,1
20090801|2009-07-29 04:30,29,1.8915,1.8915,1.8915,1.8915,3
20090801|2009-07-29 05:30,29,1.8928,1.8928,1.8928,1.8928,1
20090801|2009-07-29 06:00,29,1.8938,1.8951,1.8928,1.895,16
20090801|2009-07-29 06:30,29,1.8953,1.8961,1.8925,1.8925,31
20090801|2009-07-29 07:00,29,1.8969,1.899,1.8969,1.899,18
20090801|2009-07-29 07:30,29,1.899,1.899,1.8865,1.8879,80
20090801|2009-07-29 08:00,29,1.8865,1.8939,1.8841,1.8923,226
20090801|2009-07-29 08:30,29,1.8903,1.8928,1.87,1.8755,343
20090801|2009-07-29 09:00,29,1.8763,1.8818,1.872,1.8731,345
20090801|2009-07-29 09:30,29,1.874,1.8831,1.855,1.862,623
20090801|2009-07-29 10:00,29,1.86,1.86,1.8263,1.8357,373
20090801|2009-07-29 10:30,29,1.8371,1.8442,1.835,1.836,163
20090801|2009-07-29 11:00,29,1.84,1.8426,1.837,1.84,94
20090801|2009-07-29 11:30,29,1.836,1.8392,1.8317,1.8317,52
20090801|2009-07-29 12:00,29,1.8365,1.8427,1.8319,1.8372,100
20090801|2009-07-29 12:30,29,1.835,1.849,1.835,1.8485,175
20090801|2009-07-29 13:00,29,1.845,1.8581,1.845,1.851,283
20090801|2009-07-29 13:30,29,1.85,1.853,1.8425,1.845,162
20090801|2009-07-29 14:00,29,1.8451,1.8483,1.842,1.846,235
20090801|2009-07-29 14:30,29,1.8469,1.85,1.8467,1.8469,33
20090801|2009-07-29 15:00,29,1.8475,1.8475,1.8475,1.8475,1
20090801|2009-07-29 15:30,29,1.8475,1.8475,1.845,1.8455,25
20090801|2009-07-29 16:00,29,1.845,1.845,1.8428,1.8428,30
20090801|2009-07-29 17:00,30,1.8468,1.8468,1.8468,1.8468,2
20090801|2009-07-29 17:30,30,1.845,1.845,1.845,1.845,2
20090801|2009-07-29 18:30,30,1.845,1.845,1.845,1.845,1
20090801|2009-07-29 19:00,30,1.845,1.845,1.845,1.845,1
20090801|2009-07-29 20:00,30,1.845,1.845,1.845,1.845,2
20090801|2009-07-29 20:30,30,1.845,1.845,1.845,1.845,1
20090801|2009-07-29 21:00,30,1.847,1.852,1.847,1.852,2
20090801|2009-07-29 23:00,30,1.85,1.85,1.85,1.85,1
20090801|2009-07-30 03:00,30,1.86,1.86,1.86,1.86,3
20090801|2009-07-30 04:00,30,1.8603,1.8656,1.8603,1.8656,20
20090801|2009-07-30 05:00,30,1.8718,1.8718,1.8718,1.8718,2
20090801|2009-07-30 05:30,30,1.8777,1.878,1.8777,1.8777,15
20090801|2009-07-30 06:00,30,1.8827,1.8827,1.88,1.88,6
20090801|2009-07-30 06:30,30,1.88,1.88,1.88,1.88,28
20090801|2009-07-30 07:00,30,1.8848,1.8848,1.8848,1.8848,10
20090801|2009-07-30 07:30,30,1.89,1.9016,1.89,1.9,47
20090801|2009-07-30 08:00,30,1.913,1.9155,1.8929,1.8929,78
20090801|2009-07-30 08:30,30,1.894,1.9098,1.8818,1.9079,20
20090801|2009-07-30 09:00,30,1.9094,1.9206,1.9094,1.9147,64
20090801|2009-07-30 09:30,30,1.915,1.9477,1.9133,1.938,177
20090801|2009-07-30 10:00,30,1.938,1.9402,1.93,1.934,343
20090801|2009-07-30 10:30,30,1.9353,1.9355,1.93,1.935,41
20090801|2009-07-30 11:00,30,1.9332,1.9402,1.9327,1.9402,30
20090801|2009-07-30 11:30,30,1.9393,1.9525,1.938,1.9483,93
20090801|2009-07-30 12:00,30,1.9549,1.9644,1.954,1.961,49
20090801|2009-07-30 12:30,30,1.971,1.9755,1.969,1.9753,119
20090801|2009-07-30 13:00,30,1.9739,1.9947,1.9735,1.993,287
20090801|2009-07-30 13:30,30,1.994,1.9945,1.9915,1.9945,46
20090801|2009-07-30 14:00,30,1.9945,2,1.9917,1.9975,144
20090801|2009-07-30 14:30,30,1.998,1.9987,1.996,1.996,275
20090801|2009-07-30 15:00,30,1.992,1.992,1.984,1.985,16
20090801|2009-07-30 15:30,30,1.98,1.9855,1.98,1.9851,30
20090801|2009-07-30 17:00,31,1.9899,1.9899,1.9899,1.9899,1
20090801|2009-07-30 21:30,31,2,2,2,2,4
20090801|2009-07-30 22:00,31,1.9999,2,1.9999,2,11
20090801|2009-07-30 22:30,31,2,2,2,2,9
20090801|2009-07-31 01:00,31,2.0006,2.0006,2.0006,2.0006,1
20090801|2009-07-31 02:30,31,1.9887,1.9887,1.9822,1.9822,7
20090801|2009-07-31 04:00,31,1.9756,1.9756,1.9704,1.9704,7
20090801|2009-07-31 04:30,31,1.9775,1.9775,1.9775,1.9775,2
20090801|2009-07-31 06:30,31,1.9929,1.9929,1.9929,1.9929,1
20090801|2009-07-31 07:30,31,1.99,1.99,1.975,1.975,14
20090801|2009-07-31 08:00,31,1.971,1.9772,1.9491,1.9772,66
20090801|2009-07-31 08:30,31,2.0022,2.0053,2.0022,2.0053,5
20090801|2009-07-31 09:00,31,1.9995,2.0102,1.994,2.0025,111
20090801|2009-07-31 09:30,31,2.007,2.0095,2,2.009,86
20090801|2009-07-31 10:00,31,2.0092,2.02,2.001,2.02,76
20090801|2009-07-31 10:30,31,2.018,2.0199,2.01,2.0174,78
20090801|2009-07-31 11:00,31,2.0176,2.0176,2.012,2.015,84
20090801|2009-07-31 11:30,31,2.025,2.0275,2.0185,2.0275,49
20090801|2009-07-31 12:00,31,2.027,2.033,2.027,2.03,80
20090801|2009-07-31 12:30,31,2.032,2.039,2.03,2.0339,76
20090801|2009-07-31 13:00,31,2.0325,2.065,2.0312,2.065,631
20090901|2008-05-05 13:30,5,2.9734,2.9734,2.9734,2.9734,0
20090901|2008-05-06 13:30,6,3.0185,3.0185,3.0185,3.0185,0
20090901|2008-05-07 13:30,7,3.0587,3.0587,3.0587,3.0587,0
20090901|2008-05-08 13:30,8,3.0818,3.0818,3.0818,3.0818,0
20090901|2008-05-09 13:30,9,3.1437,3.1437,3.1437,3.1437,0
20090901|2008-05-12 13:30,12,3.1022,3.1022,3.1022,3.1022,0
20090901|2008-05-13 13:30,13,3.1355,3.1355,3.1355,3.1355,0
20090901|2008-05-14 13:30,14,3.1229,3.1229,3.1229,3.1229,0
20090901|2008-05-15 13:30,15,3.1103,3.1103,3.1103,3.1103,0
20090901|2008-05-16 13:30,16,3.1652,3.1652,3.1652,3.1652,0
20090901|2008-05-19 13:30,19,3.1978,3.1978,3.1978,3.1978,0
20090901|2008-05-20 13:30,20,3.2954,3.2954,3.2954,3.2954,0
20090901|2008-05-21 13:30,21,3.3933,3.3933,3.3933,3.3933,0
20090901|2008-05-22 14:00,22,3.307,3.307,3.307,3.307,0
20090901|2008-05-23 14:00,23,3.3155,3.3155,3.3155,3.3155,0
20090901|2008-05-27 13:30,27,3.253,3.253,3.253,3.253,0
20090901|2008-05-28 13:30,28,3.2771,3.2771,3.2771,3.2771,0
20090901|2008-05-29 13:30,29,3.1952,3.1952,3.1952,3.1952,0
20090901|2008-05-30 13:30,30,3.2092,3.2092,3.2092,3.2092,0
20090901|2008-06-02 13:30,2,3.2307,3.2307,3.2307,3.2307,0
20090901|2008-06-03 13:30,3,3.1725,3.1725,3.1725,3.1725,0
20090901|2008-06-04 12:30,4,3.0875,3.0875,3.0875,3.0875,0
20090901|2008-06-05 13:30,5,3.2373,3.2373,3.2373,3.2373,0
20090901|2008-06-06 13:30,6,3.4395,3.4395,3.4395,3.4395,0
20090901|2008-06-09 13:30,9,3.3415,3.3415,3.3415,3.3415,0
20090901|2008-06-10 13:30,10,3.2976,3.2976,3.2976,3.2976,0
20090901|2008-06-11 13:30,11,3.4313,3.4313,3.4313,3.4313,0
20090901|2008-06-12 13:30,12,3.468,3.468,3.468,3.468,0
20090901|2008-06-13 13:30,13,3.4166,3.4166,3.4166,3.4166,0
20090901|2008-06-16 13:30,16,3.4169,3.4169,3.4169,3.4169,0
20090901|2008-06-17 13:30,17,3.4049,3.4049,3.4049,3.4049,0
20090901|2008-06-18 14:00,18,3.4592,3.4592,3.4592,3.4592,0
20090901|2008-06-19 13:30,19,3.3701,3.3701,3.3701,3.3701,0
20090901|2008-06-20 13:30,20,3.421,3.421,3.421,3.421,0
20090901|2008-06-23 14:00,23,3.4401,3.4401,3.4401,3.4401,0
20090901|2008-06-24 13:30,24,3.45,3.45,3.45,3.45,0
20090901|2008-06-25 14:00,25,3.4109,3.4109,3.4109,3.4109,0
20090901|2008-06-26 13:30,26,3.5293,3.5293,3.5293,3.5293,0
20090901|2008-06-27 13:30,27,3.5362,3.5362,3.5362,3.5362,0
20090901|2008-06-30 13:30,30,3.5396,3.5396,3.5396,3.5396,0
20090901|2008-07-01 13:30,1,3.5709,3.5709,3.5709,3.5709,0
20090901|2008-07-02 13:30,2,3.6184,3.6184,3.6184,3.6184,0
20090901|2008-07-03 13:30,3,3.6565,3.6565,3.6565,3.6565,0
20090901|2008-07-07 13:30,7,3.5867,3.5867,3.5867,3.5867,0
20090901|2008-07-08 14:00,8,3.4761,3.4761,3.4761,3.4761,0
20090901|2008-07-09 14:00,9,3.4793,3.4793,3.4793,3.4793,0
20090901|2008-07-10 14:00,10,3.6189,3.6189,3.6189,3.6189,0
20090901|2008-07-14 13:30,14,3.6787,3.6787,3.6787,3.6787,0
20090901|2008-07-16 13:30,16,3.4389,3.4389,3.4389,3.4389,0
20090901|2008-07-17 13:30,17,3.3218,3.3218,3.3218,3.3218,0
20090901|2008-07-18 13:30,18,3.3124,3.3124,3.3124,3.3124,0
20090901|2008-07-21 13:30,21,3.3591,3.3591,3.3591,3.3591,0
20090901|2008-07-22 13:30,22,3.3004,3.3004,3.3004,3.3004,0
20090901|2008-07-23 13:30,23,3.2049,3.2049,3.2049,3.2049,0
20090901|2008-07-24 13:30,24,3.2164,3.2164,3.2164,3.2164,0
20090901|2008-07-25 14:00,25,3.1633,3.1633,3.1633,3.1633,0
20090901|2008-07-28 13:30,28,3.1915,3.1915,3.1915,3.1915,0
20090901|2008-07-29 13:30,29,3.1372,3.1372,3.1372,3.1372,0
20090901|2008-07-30 13:30,30,3.2404,3.2404,3.2404,3.2404,0
20090901|2008-07-31 13:30,31,3.1768,3.1768,3.1768,3.1768,0
20090901|2008-08-01 13:30,1,3.1908,3.1908,3.1908,3.1908,0
20090901|2008-08-04 13:30,4,3.1072,3.1072,3.1072,3.1072,0
20090901|2008-08-05 13:30,5,3.0409,3.0409,3.0409,3.0409,0
20090901|2008-08-06 13:30,6,3.0238,3.0238,3.0238,3.0238,0
20090901|2008-08-07 13:30,7,3.0497,3.0497,3.0497,3.0497,0
20090901|2008-08-08 14:00,8,2.9699,2.9699,2.9699,2.9699,0
20090901|2008-08-11 13:30,11,2.9556,2.9556,2.9556,2.9556,0
20090901|2008-08-12 13:30,12,2.9237,2.9237,2.9237,2.9237,0
20090901|2008-08-13 13:30,13,2.9933,2.9933,2.9933,2.9933,0
20090901|2008-08-14 10:00,14,2.983,2.983,2.983,2.983,0
20090901|2008-08-14 17:00,15,2.9815,2.9815,2.9815,2.9815,0
20090901|2008-08-15 13:30,15,2.9582,2.9582,2.9582,2.9582,0
20090901|2008-08-18 13:30,18,2.9162,2.9162,2.9162,2.9162,0
20090901|2008-08-19 13:30,19,2.9594,2.9594,2.9594,2.9594,0
20090901|2008-08-20 13:30,20,3.005,3.005,3.005,3.005,0
20090901|2008-08-21 13:30,21,3.1463,3.1463,3.1463,3.1463,0
20090901|2008-08-22 13:30,22,3.0006,3.0006,3.0006,3.0006,0
20090901|2008-08-25 14:00,25,3.0224,3.0224,3.0224,3.0224,0
20090901|2008-08-26 13:30,26,3.0422,3.0422,3.0422,3.0422,0
20090901|2008-08-27 13:30,27,3.0567,3.0567,3.0567,3.0567,0
20090901|2008-08-28 14:00,28,3.0129,3.0129,3.0129,3.0129,0
20090901|2008-08-29 13:30,29,2.9987,2.9987,2.9987,2.9987,0
20090901|2008-09-02 13:30,2,2.8987,2.8987,2.8987,2.8987,0
20090901|2008-09-03 08:00,3,2.865,2.865,2.865,2.865,0
20090901|2008-09-04 13:30,4,2.8594,2.8594,2.8594,2.8594,0
20090901|2008-09-05 13:30,5,2.8261,2.8261,2.8261,2.8261,0
20090901|2008-09-08 14:00,8,2.8198,2.8198,2.8198,2.8198,0
20090901|2008-09-09 13:30,9,2.7451,2.7451,2.7451,2.7451,0
20090901|2008-09-10 08:30,10,2.7461,2.7461,2.7461,2.7461,0
20090901|2008-09-11 13:30,11,2.6883,2.6883,2.6883,2.6883,0
20090901|2008-09-12 14:00,12,2.7026,2.7026,2.7026,2.7026,0
20090901|2008-09-15 13:30,15,2.5719,2.5719,2.5719,2.5719,0
20090901|2008-09-16 14:00,16,2.4383,2.4383,2.4383,2.4383,0
20090901|2008-09-17 13:00,17,2.5185,2.5185,2.5185,2.5185,0
20090901|2008-09-18 13:30,18,2.5869,2.5869,2.5869,2.5869,0
20090901|2008-09-19 13:30,19,2.6893,2.6893,2.6893,2.6893,0
20090901|2008-09-22 13:30,22,2.8449,2.8449,2.8449,2.8449,0
20090901|2008-09-23 13:30,23,2.7577,2.7577,2.7577,2.7577,0
20090901|2008-09-24 13:30,24,2.7341,2.7341,2.7341,2.7341,0
20090901|2008-09-25 13:30,25,2.799,2.799,2.799,2.799,0
20090901|2008-09-26 13:00,26,2.7406,2.7406,2.7406,2.7406,0
20090901|2008-09-26 16:30,26,2.7686,2.7686,2.7686,2.7686,0
20090901|2008-09-29 11:00,29,2.5882,2.5882,2.5882,2.5882,0
20090901|2008-09-30 13:30,30,2.6362,2.6362,2.6362,2.6362,0
20090901|2008-10-01 03:00,1,2.6362,2.6362,2.6362,2.6362,0
20090901|2008-10-01 03:30,1,2.6362,2.6362,2.6362,2.6362,0
20090901|2008-10-02 13:30,2,2.4596,2.4596,2.4596,2.4596,0
20090901|2008-10-02 17:00,3,2.453,2.453,2.453,2.453,0
20090901|2008-10-03 13:30,3,2.4348,2.4348,2.4348,2.4348,0
20090901|2008-10-06 13:30,6,2.2861,2.2861,2.2861,2.2861,0
20090901|2008-10-07 14:00,7,2.3123,2.3123,2.3123,2.3123,0
20090901|2008-10-08 10:30,8,2.2241,2.2241,2.2241,2.2241,0
20090901|2008-10-08 16:30,8,2.2878,2.2878,2.2878,2.2878,0
20090901|2008-10-09 13:30,9,2.2717,2.2717,2.2717,2.2717,0
20090901|2008-10-10 13:30,10,2.0615,2.0615,2.0615,2.0615,0
20090901|2008-10-13 13:30,13,2.1426,2.1426,2.1426,2.1426,0
20090901|2008-10-14 13:30,14,2.0908,2.0908,2.0908,2.0908,0
20090901|2008-10-15 13:30,15,1.9807,1.9807,1.9807,1.9807,0
20090901|2008-10-16 13:30,16,1.8656,1.8656,1.8656,1.8656,0
20090901|2008-10-17 10:00,17,1.92,1.92,1.92,1.92,0
20090901|2008-10-17 17:00,20,1.9091,1.9091,1.9091,1.9091,0
20090901|2008-10-20 07:00,20,1.9091,1.9091,1.9091,1.9091,0
20090901|2008-10-21 10:30,21,1.892,1.892,1.892,1.892,0
20090901|2008-10-22 08:30,22,1.869,1.869,1.869,1.869,0
20090901|2008-10-22 10:00,22,1.825,1.825,1.825,1.825,0
20090901|2008-10-22 12:00,22,1.8139,1.8139,1.8139,1.8139,0
20090901|2008-10-22 14:00,22,1.8059,1.8059,1.8059,1.8059,0
20090901|2008-10-22 14:30,22,1.7975,1.7975,1.7975,1.7975,0
20090901|2008-10-22 17:00,23,1.8009,1.8009,1.8009,1.8009,0
20090901|2008-10-23 11:30,23,1.7802,1.7802,1.7802,1.7802,0
20090901|2008-10-24 09:30,24,1.74,1.74,1.74,1.74,0
20090901|2008-10-24 16:30,24,1.7257,1.7257,1.7257,1.7257,0
20090901|2008-10-27 13:00,27,1.7033,1.7033,1.7033,1.7033,0
20090901|2008-10-27 17:00,28,1.6968,1.6968,1.6968,1.6968,0
20090901|2008-10-28 13:30,28,1.683,1.683,1.683,1.683,0
20090901|2008-10-29 09:30,29,1.783,1.783,1.783,1.783,0
20090901|2008-10-29 11:30,29,1.8,1.8,1.8,1.8,0
20090901|2008-10-29 12:00,29,1.8,1.8,1.8,1.8,0
20090901|2008-10-30 10:00,30,1.7526,1.7526,1.7526,1.7526,0
20090901|2008-10-30 17:00,31,1.759,1.759,1.759,1.759,0
20090901|2008-10-31 09:00,31,1.757,1.757,1.757,1.757,0
20090901|2008-10-31 10:00,31,1.745,1.745,1.745,1.745,0
20090901|2008-11-03 10:30,3,1.7645,1.7645,1.7645,1.7645,1
20090901|2008-11-03 21:00,4,1.7,1.7,1.7,1.7,1
20090901|2008-11-06 09:30,6,1.7025,1.7025,1.7025,1.7025,1
20090901|2008-11-06 12:00,6,1.695,1.695,1.695,1.695,2
20090901|2008-11-06 13:00,6,1.6865,1.6865,1.6865,1.6865,1
20090901|2008-11-10 10:00,10,1.692,1.692,1.692,1.692,14
20090901|2008-11-11 09:30,11,1.6346,1.6346,1.6346,1.6346,1
20090901|2008-11-11 10:00,11,1.6395,1.6395,1.6395,1.6395,1
20090901|2008-11-11 11:00,11,1.635,1.635,1.635,1.635,1
20090901|2008-11-12 10:30,12,1.5834,1.5834,1.5834,1.5834,1
20090901|2008-11-12 13:00,12,1.5705,1.5705,1.5705,1.5705,1
20090901|2008-11-14 09:00,14,1.5725,1.5725,1.5725,1.5725,1
20090901|2008-11-14 09:30,14,1.564,1.564,1.564,1.564,1
20090901|2008-11-17 09:30,17,1.5934,1.5934,1.5898,1.5898,35
20090901|2008-11-18 11:00,18,1.5096,1.5096,1.5096,1.5096,1
20090901|2008-11-18 13:00,18,1.4898,1.49,1.4898,1.49,2
20090901|2008-11-19 09:30,19,1.485,1.485,1.485,1.485,1
20090901|2008-11-20 12:30,20,1.41,1.41,1.41,1.41,1
20090901|2008-11-21 08:30,21,1.3626,1.3626,1.3626,1.3626,1
20090901|2008-12-01 11:00,1,1.435,1.435,1.435,1.435,1
20090901|2008-12-01 12:30,1,1.4433,1.4433,1.4433,1.4433,1
20090901|2008-12-01 13:00,1,1.4335,1.4335,1.43,1.43,4
20090901|2008-12-02 09:30,2,1.4375,1.4375,1.4375,1.4375,1
20090901|2008-12-02 12:30,2,1.4,1.4,1.4,1.4,1
20090901|2008-12-02 13:00,2,1.382,1.382,1.382,1.382,1
20090901|2008-12-04 13:00,4,1.3354,1.3354,1.332,1.3349,60
20090901|2008-12-04 14:00,4,1.32,1.32,1.32,1.32,1
20090901|2008-12-05 13:30,5,1.2749,1.2749,1.2749,1.2749,1
20090901|2008-12-08 13:00,8,1.325,1.3343,1.325,1.3343,17
20090901|2008-12-08 17:00,9,1.337,1.3375,1.337,1.3375,15
20090901|2008-12-09 09:00,9,1.3314,1.3314,1.3314,1.3314,1
20090901|2008-12-09 09:30,9,1.3307,1.3307,1.3307,1.3307,1
20090901|2008-12-09 11:00,9,1.3229,1.3229,1.3229,1.3229,1
20090901|2008-12-09 11:30,9,1.322,1.322,1.3182,1.3195,5
20090901|2008-12-09 12:30,9,1.3132,1.316,1.3132,1.316,2
20090901|2008-12-09 13:00,9,1.3052,1.3097,1.29,1.29,7
20090901|2008-12-10 09:30,10,1.2701,1.2701,1.2701,1.2701,1
20090901|2008-12-10 10:30,10,1.2959,1.3119,1.2959,1.3086,32
20090901|2008-12-10 11:30,10,1.319,1.319,1.319,1.319,1
20090901|2008-12-11 10:30,11,1.367,1.367,1.367,1.367,1
20090901|2008-12-11 11:00,11,1.3878,1.3878,1.3878,1.3878,1
20090901|2008-12-11 12:00,11,1.4114,1.4114,1.4114,1.4114,1
20090901|2008-12-11 13:00,11,1.3983,1.3983,1.3983,1.3983,1
20090901|2008-12-11 13:30,11,1.3961,1.3961,1.3961,1.3961,1
20090901|2008-12-12 08:30,12,1.3375,1.3375,1.3375,1.3375,1
20090901|2008-12-12 09:00,12,1.3295,1.3295,1.3295,1.3295,1
20090901|2008-12-12 13:00,12,1.388,1.388,1.388,1.388,1
20090901|2008-12-15 10:00,15,1.4271,1.4271,1.4271,1.4271,1
20090901|2008-12-15 11:00,15,1.41,1.41,1.3989,1.3989,4
20090901|2008-12-15 12:30,15,1.36,1.36,1.36,1.36,7
20090901|2008-12-16 09:30,16,1.3684,1.3684,1.3684,1.3684,1
20090901|2008-12-16 10:00,16,1.335,1.335,1.335,1.335,1
20090901|2008-12-17 09:00,17,1.3476,1.35,1.3476,1.35,23
20090901|2008-12-17 11:00,17,1.355,1.355,1.355,1.355,1
20090901|2008-12-17 11:30,17,1.3494,1.3494,1.3494,1.3494,1
20090901|2008-12-17 12:30,17,1.3592,1.3592,1.3592,1.3592,6
20090901|2008-12-18 09:30,18,1.316,1.316,1.316,1.316,1
20090901|2008-12-18 10:00,18,1.311,1.312,1.311,1.312,7
20090901|2008-12-18 12:00,18,1.3334,1.3334,1.3334,1.3334,1
20090901|2008-12-18 12:30,18,1.3308,1.3308,1.3308,1.3308,5
20090901|2008-12-19 13:00,19,1.27,1.27,1.27,1.27,1
20090901|2008-12-22 11:00,22,1.2563,1.2628,1.2563,1.2628,12
20090901|2008-12-22 11:30,22,1.2628,1.2664,1.2628,1.2657,108
20090901|2008-12-23 11:00,23,1.1695,1.1695,1.1695,1.1695,1
20090901|2008-12-24 09:30,24,1.148,1.1524,1.148,1.1524,2
20090901|2008-12-24 12:00,24,1.145,1.145,1.145,1.145,1
20090901|2008-12-29 09:30,29,1.1986,1.1986,1.1981,1.1981,2
20090901|2008-12-29 10:00,29,1.1807,1.1809,1.1802,1.1802,3
20090901|2008-12-29 12:30,29,1.176,1.1766,1.176,1.1766,3
20090901|2008-12-29 13:00,29,1.1988,1.1988,1.1988,1.1988,4
20090901|2008-12-30 07:00,30,1.2114,1.2168,1.2114,1.2168,3
20090901|2008-12-30 07:30,30,1.205,1.2084,1.205,1.2084,2
20090901|2008-12-30 08:00,30,1.2062,1.2071,1.2062,1.2071,3
20090901|2008-12-30 09:30,30,1.2069,1.2069,1.2069,1.2069,1
20090901|2008-12-30 10:00,30,1.2025,1.2025,1.2025,1.2025,10
20090901|2008-12-30 11:00,30,1.2125,1.2282,1.2125,1.2282,16
20090901|2008-12-30 11:30,30,1.2334,1.2334,1.2334,1.2334,1
20090901|2008-12-30 12:30,30,1.2275,1.2294,1.2275,1.2294,20
20090901|2008-12-30 13:00,30,1.226,1.226,1.226,1.226,5
20090901|2008-12-31 12:30,31,1.3144,1.327,1.3144,1.327,3
20090901|2008-12-31 13:00,31,1.35,1.35,1.35,1.35,1
20090901|2008-12-31 13:30,31,1.3485,1.3485,1.3485,1.3485,1
20090901|2009-01-02 07:30,2,1.29,1.2925,1.29,1.29,4
20090901|2009-01-02 12:00,2,1.3831,1.3832,1.3831,1.3831,5
20090901|2009-01-05 09:00,5,1.4239,1.4239,1.4218,1.4218,3
20090901|2009-01-05 10:00,5,1.4015,1.4015,1.4015,1.4015,1
20090901|2009-01-05 11:00,5,1.424,1.424,1.424,1.424,1
20090901|2009-01-05 12:00,5,1.4125,1.4125,1.4125,1.4125,1
20090901|2009-01-05 13:30,5,1.4443,1.4443,1.4443,1.4443,1
20090901|2009-01-06 08:00,6,1.4975,1.4975,1.4975,1.4975,1
20090901|2009-01-06 09:00,6,1.48,1.48,1.48,1.48,1
20090901|2009-01-06 11:00,6,1.4685,1.4723,1.4685,1.4723,2
20090901|2009-01-06 13:00,6,1.481,1.4918,1.481,1.4918,5
20090901|2009-01-06 14:00,6,1.464,1.464,1.464,1.464,6
20090901|2009-01-07 09:30,7,1.398,1.398,1.398,1.398,1
20090901|2009-01-07 10:00,7,1.398,1.398,1.398,1.398,2
20090901|2009-01-07 12:00,7,1.3757,1.3768,1.3757,1.3768,10
20090901|2009-01-07 14:00,7,1.37,1.37,1.37,1.37,1
20090901|2009-01-08 11:30,8,1.3504,1.3504,1.3504,1.3504,2
20090901|2009-01-08 13:00,8,1.365,1.365,1.365,1.365,0
20090901|2009-01-08 14:30,8,1.37,1.37,1.37,1.37,2
20090901|2009-01-09 09:00,9,1.3484,1.3484,1.3484,1.3484,1
20090901|2009-01-09 10:30,9,1.353,1.353,1.353,1.353,2
20090901|2009-01-09 11:00,9,1.36,1.3627,1.358,1.358,17
20090901|2009-01-12 08:00,12,1.3436,1.3436,1.3436,1.3436,1
20090901|2009-01-12 10:00,12,1.342,1.342,1.338,1.338,15
20090901|2009-01-12 10:30,12,1.3405,1.3405,1.337,1.3373,3
20090901|2009-01-12 11:00,12,1.3373,1.3375,1.3335,1.3375,34
20090901|2009-01-12 12:00,12,1.344,1.3451,1.3435,1.3435,13
20090901|2009-01-12 12:30,12,1.3435,1.3435,1.3435,1.3435,2
20090901|2009-01-13 09:00,13,1.4085,1.4087,1.3989,1.3989,24
20090901|2009-01-13 13:30,13,1.4,1.4,1.4,1.4,1
20090901|2009-01-14 07:30,14,1.35,1.35,1.35,1.35,1
20090901|2009-01-14 09:30,14,1.35,1.3575,1.35,1.3575,5
20090901|2009-01-14 11:30,14,1.36,1.36,1.36,1.36,1
20090901|2009-01-14 12:30,14,1.3688,1.3688,1.3688,1.3688,1
20090901|2009-01-14 13:00,14,1.3929,1.3929,1.3929,1.3929,1
20090901|2009-01-15 09:30,15,1.3485,1.3488,1.3485,1.3488,5
20090901|2009-01-15 12:30,15,1.3466,1.3466,1.3466,1.3466,1
20090901|2009-01-16 08:00,16,1.4025,1.4025,1.4025,1.4025,3
20090901|2009-01-16 12:00,16,1.3623,1.3623,1.3623,1.3623,1
20090901|2009-01-16 13:00,16,1.355,1.355,1.355,1.355,2
20090901|2009-01-19 10:30,20,1.324,1.324,1.324,1.324,1
20090901|2009-01-20 05:00,20,1.3005,1.3005,1.3005,1.3005,10
20090901|2009-01-20 12:00,20,1.308,1.308,1.308,1.308,1
20090901|2009-01-20 13:30,20,1.3274,1.3274,1.3274,1.3274,1
20090901|2009-01-21 09:30,21,1.31,1.31,1.31,1.31,1
20090901|2009-01-21 10:30,21,1.3156,1.3156,1.3156,1.3156,1
20090901|2009-01-21 13:00,21,1.3256,1.3264,1.3256,1.3264,5
20090901|2009-01-22 09:00,22,1.3174,1.3174,1.3174,1.3174,1
20090901|2009-01-22 09:30,22,1.326,1.327,1.3237,1.3237,12
20090901|2009-01-22 10:00,22,1.2652,1.2662,1.2652,1.2662,5
20090901|2009-01-22 11:30,22,1.2516,1.2524,1.2516,1.2524,3
20090901|2009-01-22 12:30,22,1.256,1.256,1.256,1.256,2
20090901|2009-01-22 17:30,23,1.28,1.28,1.28,1.28,5
20090901|2009-01-23 10:30,23,1.26,1.26,1.26,1.26,1
20090901|2009-01-23 12:00,23,1.3532,1.3532,1.3532,1.3532,1
20090901|2009-01-23 12:30,23,1.3499,1.3499,1.3479,1.3479,2
20090901|2009-01-23 13:00,23,1.3418,1.3527,1.3416,1.3527,6
20090901|2009-01-26 08:00,26,1.3508,1.3608,1.3508,1.3608,3
20090901|2009-01-26 08:30,26,1.365,1.365,1.365,1.365,1
20090901|2009-01-26 09:00,26,1.392,1.392,1.3915,1.3915,5
20090901|2009-01-26 10:30,26,1.4048,1.4048,1.4039,1.4039,2
20090901|2009-01-26 11:00,26,1.3928,1.3928,1.3907,1.3907,3
20090901|2009-01-26 11:30,26,1.3734,1.3734,1.3734,1.3734,1
20090901|2009-01-26 12:00,26,1.3665,1.3665,1.3665,1.3665,2
20090901|2009-01-26 12:30,26,1.3753,1.3753,1.3753,1.3753,1
20090901|2009-01-26 13:00,26,1.3736,1.3736,1.3736,1.3736,2
20090901|2009-01-27 08:00,27,1.3543,1.3543,1.3543,1.3543,1
20090901|2009-01-27 09:00,27,1.3156,1.3156,1.3156,1.3156,1
20090901|2009-01-27 10:30,27,1.31,1.31,1.31,1.31,1
20090901|2009-01-27 13:00,27,1.312,1.312,1.312,1.312,1
20090901|2009-01-28 09:00,28,1.305,1.305,1.305,1.305,1
20090901|2009-01-28 12:00,28,1.3333,1.3418,1.3333,1.3418,2
20090901|2009-01-28 12:30,28,1.342,1.3519,1.342,1.3519,4
20090901|2009-01-28 13:00,28,1.3762,1.3762,1.3762,1.3762,1
20090901|2009-01-29 08:30,29,1.3405,1.3405,1.3385,1.3385,2
20090901|2009-01-29 11:30,29,1.3609,1.3657,1.3609,1.3622,4
20090901|2009-01-29 12:30,29,1.3675,1.3675,1.3675,1.3675,3
20090901|2009-01-29 13:00,29,1.3574,1.3574,1.3574,1.3574,1
20090901|2009-01-30 12:00,30,1.3955,1.4017,1.3931,1.3931,7
20090901|2009-01-30 13:00,30,1.3869,1.3873,1.3869,1.3873,2
20090901|2009-02-02 08:00,2,1.2652,1.2652,1.2652,1.2652,1
20090901|2009-02-02 13:00,2,1.2889,1.2889,1.285,1.285,26
20090901|2009-02-03 11:30,3,1.285,1.285,1.285,1.285,1
20090901|2009-02-03 12:30,3,1.2825,1.2825,1.2825,1.2825,25
20090901|2009-02-03 13:00,3,1.2833,1.292,1.2833,1.2919,22
20090901|2009-02-03 13:30,3,1.2953,1.2953,1.2953,1.2953,1
20090901|2009-02-03 14:00,3,1.297,1.297,1.297,1.297,2
20090901|2009-02-03 14:30,3,1.297,1.297,1.297,1.297,1
20090901|2009-02-03 15:00,3,1.297,1.297,1.297,1.297,1
20090901|2009-02-03 15:30,3,1.297,1.297,1.297,1.297,2
20090901|2009-02-04 07:30,4,1.306,1.306,1.306,1.306,9
20090901|2009-02-04 08:00,4,1.306,1.306,1.306,1.306,16
20090901|2009-02-04 08:30,4,1.307,1.307,1.3053,1.3053,2
20090901|2009-02-04 09:00,4,1.3047,1.319,1.3045,1.319,7
20090901|2009-02-04 09:30,4,1.319,1.334,1.319,1.334,25
20090901|2009-02-04 12:30,4,1.3245,1.326,1.3215,1.3215,30
20090901|2009-02-05 08:00,5,1.3469,1.3497,1.3469,1.3497,2
20090901|2009-02-05 08:30,5,1.3533,1.3574,1.3528,1.3548,25
20090901|2009-02-05 09:30,5,1.3424,1.3469,1.3424,1.3469,2
20090901|2009-02-05 11:30,5,1.3647,1.3647,1.3647,1.3647,1
20090901|2009-02-05 13:00,5,1.3655,1.3716,1.3654,1.3716,50
20090901|2009-02-06 10:00,6,1.3585,1.3585,1.3585,1.3585,1
20090901|2009-02-06 12:00,6,1.3625,1.38,1.3625,1.38,19
20090901|2009-02-06 12:30,6,1.3796,1.4027,1.3565,1.4027,59
20090901|2009-02-09 11:30,9,1.3829,1.3829,1.3755,1.3828,100
20090901|2009-02-09 12:30,9,1.3881,1.3881,1.3881,1.3881,1
20090901|2009-02-09 13:00,9,1.375,1.3764,1.375,1.3764,26
20090901|2009-02-09 13:30,9,1.373,1.373,1.373,1.373,10
20090901|2009-02-10 08:00,10,1.4179,1.4179,1.4179,1.4179,1
20090901|2009-02-10 08:30,10,1.4004,1.407,1.4004,1.407,14
20090901|2009-02-10 10:30,10,1.3772,1.3772,1.374,1.374,2
20090901|2009-02-10 13:00,10,1.3626,1.3626,1.3601,1.3601,2
20090901|2009-02-11 07:30,11,1.3614,1.3614,1.3614,1.3614,4
20090901|2009-02-11 08:00,11,1.356,1.356,1.353,1.353,38
20090901|2009-02-11 08:30,11,1.3542,1.3568,1.3539,1.3546,33
20090901|2009-02-11 09:00,11,1.3479,1.3479,1.3478,1.3478,2
20090901|2009-02-11 09:30,11,1.35,1.35,1.3437,1.35,13
20090901|2009-02-11 10:00,11,1.3545,1.3565,1.3541,1.3565,41
20090901|2009-02-11 10:30,11,1.3759,1.3786,1.3759,1.3786,2
20090901|2009-02-11 11:00,11,1.369,1.369,1.365,1.365,11
20090901|2009-02-11 11:30,11,1.363,1.363,1.3602,1.3602,4
20090901|2009-02-11 13:30,11,1.3433,1.3433,1.3433,1.3433,3
20090901|2009-02-11 14:30,11,1.362,1.362,1.362,1.362,1
20090901|2009-02-12 08:30,12,1.3425,1.3425,1.341,1.341,3
20090901|2009-02-12 09:00,12,1.3395,1.3524,1.3385,1.3524,12
20090901|2009-02-12 09:30,12,1.352,1.3522,1.344,1.344,6
20090901|2009-02-12 10:00,12,1.3435,1.3435,1.3435,1.3435,1
20090901|2009-02-12 10:30,12,1.347,1.347,1.346,1.346,4
20090901|2009-02-12 11:00,12,1.3455,1.3455,1.342,1.3453,7
20090901|2009-02-12 11:30,12,1.3453,1.3468,1.34,1.34,3
20090901|2009-02-12 12:00,12,1.3393,1.3393,1.3393,1.3393,1
20090901|2009-02-12 13:00,12,1.3452,1.3452,1.3452,1.3452,1
20090901|2009-02-12 14:00,12,1.3417,1.3417,1.3417,1.3417,1
20090901|2009-02-13 07:30,13,1.3215,1.3215,1.3096,1.3096,27
20090901|2009-02-13 08:00,13,1.2996,1.3087,1.2996,1.3087,2
20090901|2009-02-13 09:00,13,1.3358,1.3358,1.3248,1.3248,2
20090901|2009-02-13 09:30,13,1.326,1.326,1.3253,1.3253,2
20090901|2009-02-13 11:00,13,1.2995,1.2995,1.299,1.299,3
20090901|2009-02-13 13:00,13,1.2984,1.299,1.2984,1.299,4
20090901|2009-02-16 02:00,17,1.302,1.302,1.302,1.302,1
20090901|2009-02-16 10:00,17,1.3074,1.3074,1.3074,1.3074,1
20090901|2009-02-17 00:00,17,1.295,1.295,1.295,1.295,1
20090901|2009-02-17 01:00,17,1.29,1.29,1.29,1.29,1
20090901|2009-02-17 10:00,17,1.2284,1.2284,1.2259,1.2259,2
20090901|2009-02-17 11:00,17,1.2375,1.2375,1.2375,1.2375,1
20090901|2009-02-18 08:30,18,1.201,1.2025,1.1827,1.1877,51
20090901|2009-02-18 09:00,18,1.181,1.181,1.171,1.171,6
20090901|2009-02-18 09:30,18,1.1737,1.177,1.1737,1.177,3
20090901|2009-02-18 10:00,18,1.175,1.1887,1.175,1.1818,6
20090901|2009-02-18 11:00,18,1.1776,1.178,1.1753,1.178,4
20090901|2009-02-18 11:30,18,1.1727,1.1727,1.1716,1.1727,3
20090901|2009-02-18 12:00,18,1.1775,1.1775,1.1775,1.1775,1
20090901|2009-02-18 12:30,18,1.1756,1.1756,1.1755,1.1755,2
20090901|2009-02-18 13:00,18,1.1588,1.1594,1.1588,1.1594,3
20090901|2009-02-18 15:00,18,1.1615,1.1655,1.1615,1.1655,2
20090901|2009-02-18 15:30,18,1.1655,1.1655,1.1655,1.1655,1
20090901|2009-02-19 08:00,19,1.1865,1.1865,1.1865,1.1865,1
20090901|2009-02-19 08:30,19,1.186,1.186,1.186,1.186,1
20090901|2009-02-19 09:00,19,1.173,1.173,1.173,1.173,1
20090901|2009-02-19 09:30,19,1.171,1.171,1.151,1.159,5
20090901|2009-02-19 10:00,19,1.165,1.179,1.165,1.176,4
20090901|2009-02-19 10:30,19,1.178,1.185,1.178,1.185,4
20090901|2009-02-19 11:00,19,1.19,1.1971,1.19,1.1949,45
20090901|2009-02-19 11:30,19,1.1954,1.201,1.193,1.2,64
20090901|2009-02-19 13:00,19,1.2209,1.2209,1.2209,1.2209,2
20090901|2009-02-20 08:00,20,1.1848,1.1848,1.1848,1.1848,1
20090901|2009-02-20 10:00,20,1.191,1.191,1.191,1.191,1
20090901|2009-02-20 11:30,20,1.1969,1.1969,1.195,1.195,4
20090901|2009-02-20 12:30,20,1.1815,1.2,1.1815,1.2,58
20090901|2009-02-20 13:00,20,1.1981,1.2214,1.1981,1.2214,2
20090901|2009-02-20 13:30,20,1.2098,1.2229,1.2098,1.2223,20
20090901|2009-02-23 12:30,23,1.1925,1.1925,1.1925,1.1925,1
20090901|2009-02-23 13:00,23,1.1869,1.188,1.1869,1.1869,52
20090901|2009-02-24 11:30,24,1.2046,1.2046,1.2046,1.2046,1
20090901|2009-02-24 13:00,24,1.2164,1.2164,1.2164,1.2164,1
20090901|2009-02-25 09:30,25,1.2253,1.2339,1.2253,1.2339,68
20090901|2009-02-25 10:00,25,1.2285,1.2333,1.2285,1.2333,11
20090901|2009-02-25 10:30,25,1.2675,1.2675,1.2675,1.2675,1
20090901|2009-02-25 11:00,25,1.2753,1.2753,1.2692,1.2692,3
20090901|2009-02-25 11:30,25,1.2727,1.2727,1.2688,1.27,24
20090901|2009-02-25 12:30,25,1.269,1.269,1.269,1.269,10
20090901|2009-02-25 13:00,25,1.2733,1.2733,1.2733,1.2733,1
20090901|2009-02-26 07:30,26,1.2811,1.2811,1.281,1.281,2
20090901|2009-02-26 08:30,26,1.317,1.317,1.317,1.317,1
20090901|2009-02-26 09:00,26,1.3172,1.3342,1.3172,1.3329,4
20090901|2009-02-26 09:30,26,1.3241,1.3305,1.3238,1.3293,24
20090901|2009-02-26 10:00,26,1.3312,1.3325,1.3309,1.3325,13
20090901|2009-02-26 11:00,26,1.316,1.316,1.316,1.316,2
20090901|2009-02-26 11:30,26,1.3146,1.3146,1.3146,1.3146,1
20090901|2009-02-26 12:30,26,1.334,1.334,1.334,1.334,1
20090901|2009-02-26 13:00,26,1.3426,1.3614,1.3426,1.3614,4
20090901|2009-02-26 13:30,26,1.3608,1.3608,1.3559,1.3559,2
20090901|2009-02-27 08:30,27,1.3097,1.3097,1.3097,1.3097,1
20090901|2009-02-27 09:30,27,1.3313,1.3313,1.3242,1.3245,3
20090901|2009-02-27 10:00,27,1.305,1.305,1.305,1.305,1
20090901|2009-02-27 11:00,27,1.321,1.321,1.321,1.321,1
20090901|2009-02-27 11:30,27,1.3235,1.325,1.3235,1.325,8
20090901|2009-02-27 12:30,27,1.324,1.3285,1.324,1.325,108
20090901|2009-02-27 13:00,27,1.349,1.349,1.349,1.349,1
20090901|2009-02-27 13:30,27,1.3391,1.3391,1.339,1.339,2
20090901|2009-03-02 08:00,2,1.304,1.3065,1.3009,1.3009,18
20090901|2009-03-02 09:00,2,1.2755,1.2767,1.2755,1.2767,10
20090901|2009-03-02 09:30,2,1.2777,1.2777,1.2777,1.2777,1
20090901|2009-03-02 10:30,2,1.26,1.2612,1.26,1.2612,2
20090901|2009-03-02 12:00,2,1.25,1.25,1.25,1.25,1
20090901|2009-03-02 12:30,2,1.2679,1.2679,1.265,1.265,5
20090901|2009-03-02 13:00,2,1.2595,1.2595,1.2595,1.2595,5
20090901|2009-03-02 14:00,2,1.2575,1.2575,1.2575,1.2575,5
20090901|2009-03-02 14:30,2,1.2575,1.2575,1.2575,1.2575,20
20090901|2009-03-03 06:00,3,1.2762,1.2762,1.273,1.273,2
20090901|2009-03-03 07:30,3,1.2827,1.2827,1.2827,1.2827,1
20090901|2009-03-03 08:00,3,1.2878,1.2955,1.2828,1.2828,31
20090901|2009-03-03 08:30,3,1.2751,1.2751,1.2631,1.2683,5
20090901|2009-03-03 09:00,3,1.2675,1.27,1.2675,1.2683,4
20090901|2009-03-03 09:30,3,1.2652,1.2652,1.2643,1.2643,2
20090901|2009-03-03 10:30,3,1.2562,1.2562,1.2538,1.2538,3
20090901|2009-03-03 11:30,3,1.2648,1.2648,1.2648,1.2648,1
20090901|2009-03-03 12:00,3,1.2645,1.2705,1.2581,1.269,6
20090901|2009-03-03 12:30,3,1.2577,1.2577,1.2577,1.2577,1
20090901|2009-03-03 13:00,3,1.2738,1.2895,1.2736,1.2895,35
20090901|2009-03-04 03:00,4,1.3,1.3,1.3,1.3,1
20090901|2009-03-04 08:00,4,1.3298,1.3363,1.324,1.3278,12
20090901|2009-03-04 08:30,4,1.3241,1.3254,1.3156,1.3244,14
20090901|2009-03-04 09:00,4,1.329,1.3374,1.3255,1.3255,13
20090901|2009-03-04 09:30,4,1.34,1.34,1.32,1.3371,223
20090901|2009-03-04 10:00,4,1.3357,1.3407,1.3333,1.3391,24
20090901|2009-03-04 10:30,4,1.3395,1.3401,1.32,1.3252,115
20090901|2009-03-04 11:00,4,1.3277,1.3277,1.3178,1.3217,21
20090901|2009-03-04 11:30,4,1.3206,1.3274,1.319,1.3214,16
20090901|2009-03-04 12:00,4,1.3227,1.3467,1.3227,1.345,22
20090901|2009-03-04 12:30,4,1.341,1.3438,1.3355,1.3421,19
20090901|2009-03-04 13:00,4,1.3399,1.3534,1.3394,1.3511,14
20090901|2009-03-04 13:30,4,1.353,1.353,1.35,1.35,6
20090901|2009-03-04 14:00,4,1.351,1.351,1.351,1.351,3
20090901|2009-03-04 16:00,4,1.351,1.351,1.351,1.351,2
20090901|2009-03-05 08:00,5,1.3312,1.3312,1.3312,1.3312,1
20090901|2009-03-05 08:30,5,1.3317,1.3426,1.3314,1.3426,9
20090901|2009-03-05 09:00,5,1.3358,1.3358,1.3358,1.3358,1
20090901|2009-03-05 10:00,5,1.3237,1.3237,1.3048,1.3048,8
20090901|2009-03-05 10:30,5,1.315,1.3155,1.3148,1.3153,10
20090901|2009-03-05 12:30,5,1.3167,1.3182,1.3167,1.3182,8
20090901|2009-03-06 08:00,6,1.3331,1.3331,1.332,1.332,2
20090901|2009-03-06 08:30,6,1.3242,1.3242,1.3242,1.3242,1
20090901|2009-03-06 09:00,6,1.3337,1.3337,1.3242,1.3242,5
20090901|2009-03-06 10:00,6,1.3147,1.3147,1.3147,1.3147,1
20090901|2009-03-06 11:30,6,1.3182,1.3182,1.3182,1.3182,1
20090901|2009-03-06 13:00,6,1.3343,1.35,1.3328,1.3487,13
20090901|2009-03-09 08:00,9,1.3292,1.3292,1.3285,1.3285,15
20090901|2009-03-09 09:00,9,1.3708,1.3708,1.3708,1.3708,1
20090901|2009-03-09 09:30,9,1.3548,1.3595,1.3502,1.356,36
20090901|2009-03-09 10:30,9,1.3607,1.3607,1.3543,1.3543,5
20090901|2009-03-09 11:00,9,1.3492,1.3492,1.3492,1.3492,1
20090901|2009-03-09 11:30,9,1.3514,1.3514,1.3514,1.3514,1
20090901|2009-03-09 12:00,9,1.345,1.3469,1.3297,1.3297,12
20090901|2009-03-09 12:30,9,1.3443,1.3443,1.3443,1.3443,1
20090901|2009-03-09 13:00,9,1.3443,1.3443,1.3354,1.3399,13
20090901|2009-03-09 13:30,9,1.3422,1.3425,1.3422,1.3425,9
20090901|2009-03-10 08:00,10,1.3311,1.3311,1.3311,1.3311,1
20090901|2009-03-10 10:00,10,1.3675,1.3675,1.3647,1.365,19
20090901|2009-03-10 11:30,10,1.3478,1.3478,1.3478,1.3478,1
20090901|2009-03-10 12:00,10,1.3415,1.3423,1.3415,1.3423,3
20090901|2009-03-10 13:00,10,1.3149,1.3149,1.3149,1.3149,1
20090901|2009-03-10 13:30,10,1.3173,1.318,1.3173,1.318,6
20090901|2009-03-10 20:00,11,1.3099,1.3099,1.3099,1.3099,1
20090901|2009-03-11 08:30,11,1.2875,1.2875,1.2871,1.2871,2
20090901|2009-03-11 09:00,11,1.2779,1.278,1.2779,1.278,10
20090901|2009-03-11 09:30,11,1.2924,1.2924,1.2805,1.292,8
20090901|2009-03-11 10:00,11,1.3118,1.3118,1.3118,1.3118,1
20090901|2009-03-11 11:30,11,1.27,1.27,1.27,1.27,4
20090901|2009-03-11 13:00,11,1.2699,1.27,1.267,1.267,4
20090901|2009-03-11 13:30,11,1.27,1.27,1.269,1.269,4
20090901|2009-03-12 08:00,12,1.2769,1.2769,1.2769,1.2769,1
20090901|2009-03-12 09:00,12,1.2874,1.2883,1.2874,1.2883,2
20090901|2009-03-12 09:30,12,1.2821,1.29,1.2821,1.29,33
20090901|2009-03-12 10:00,12,1.287,1.2884,1.2841,1.2841,8
20090901|2009-03-12 11:30,12,1.315,1.316,1.315,1.316,25
20090901|2009-03-12 13:30,12,1.3487,1.3487,1.343,1.343,40
20090901|2009-03-12 14:00,12,1.3447,1.3447,1.3447,1.3447,1
20090901|2009-03-12 15:30,12,1.3474,1.3474,1.3474,1.3474,1
20090901|2009-03-13 08:00,13,1.349,1.3563,1.3384,1.3563,58
20090901|2009-03-13 08:30,13,1.3556,1.356,1.353,1.3555,27
20090901|2009-03-13 09:00,13,1.3544,1.3544,1.3544,1.3544,1
20090901|2009-03-13 09:30,13,1.3695,1.3695,1.3695,1.3695,1
20090901|2009-03-13 11:00,13,1.3648,1.3648,1.3648,1.3648,1
20090901|2009-03-13 11:30,13,1.3515,1.3515,1.348,1.348,3
20090901|2009-03-13 13:00,13,1.355,1.355,1.345,1.3452,72
20090901|2009-03-13 13:30,13,1.3419,1.3419,1.3419,1.3419,1
20090901|2009-03-13 14:30,13,1.3415,1.3415,1.3415,1.3415,1
20090901|2009-03-13 15:30,13,1.3453,1.3453,1.3453,1.3453,4
20090901|2009-03-16 08:00,16,1.3261,1.3386,1.3261,1.3282,20
20090901|2009-03-16 08:30,16,1.31,1.3115,1.31,1.31,10
20090901|2009-03-16 09:30,16,1.317,1.317,1.317,1.317,10
20090901|2009-03-16 10:00,16,1.3233,1.3233,1.3195,1.3195,5
20090901|2009-03-16 10:30,16,1.346,1.346,1.346,1.346,10
20090901|2009-03-16 11:00,16,1.3663,1.3663,1.36,1.36,7
20090901|2009-03-16 11:30,16,1.356,1.356,1.356,1.356,1
20090901|2009-03-16 12:00,16,1.3627,1.3627,1.362,1.362,25
20090901|2009-03-16 13:00,16,1.3655,1.3661,1.3625,1.3661,17
20090901|2009-03-17 09:00,17,1.3788,1.386,1.3784,1.386,6
20090901|2009-03-17 09:30,17,1.3863,1.3984,1.3863,1.3882,6
20090901|2009-03-17 10:00,17,1.388,1.388,1.388,1.388,1
20090901|2009-03-17 11:00,17,1.3839,1.3839,1.3839,1.3839,1
20090901|2009-03-17 11:30,17,1.3844,1.3871,1.384,1.3871,15
20090901|2009-03-17 12:00,17,1.4048,1.4048,1.4048,1.4048,1
20090901|2009-03-17 12:30,17,1.4081,1.4081,1.4081,1.4081,1
20090901|2009-03-17 13:00,17,1.4136,1.4243,1.4136,1.42,111
20090901|2009-03-17 14:30,17,1.4117,1.4117,1.4117,1.4117,1
20090901|2009-03-18 09:30,18,1.3743,1.376,1.3702,1.3713,106
20090901|2009-03-18 10:30,18,1.3688,1.3688,1.3688,1.3688,5
20090901|2009-03-18 11:00,18,1.3841,1.3841,1.3812,1.3818,6
20090901|2009-03-18 12:00,18,1.3963,1.3967,1.3863,1.3863,5
20090901|2009-03-18 12:30,18,1.3829,1.3979,1.3829,1.3914,9
20090901|2009-03-18 13:00,18,1.3897,1.403,1.3881,1.3921,22
20090901|2009-03-18 13:30,18,1.3924,1.4169,1.3923,1.4169,12
20090901|2009-03-18 14:00,18,1.4149,1.4149,1.4149,1.4149,1
20090901|2009-03-19 06:00,19,1.4462,1.4463,1.442,1.442,10
20090901|2009-03-19 06:30,19,1.442,1.4589,1.442,1.4589,16
20090901|2009-03-19 08:00,19,1.4858,1.486,1.4814,1.4831,20
20090901|2009-03-19 09:30,19,1.4653,1.4653,1.4653,1.4653,1
20090901|2009-03-19 10:00,19,1.463,1.463,1.463,1.463,1
20090901|2009-03-19 11:00,19,1.4438,1.4438,1.4436,1.4436,9
20090901|2009-03-19 11:30,19,1.4528,1.4555,1.4528,1.4555,13
20090901|2009-03-19 12:00,19,1.4714,1.4717,1.4669,1.4669,13
20090901|2009-03-19 12:30,19,1.4676,1.4676,1.4664,1.4664,3
20090901|2009-03-19 13:00,19,1.467,1.4703,1.467,1.47,28
20090901|2009-03-19 13:30,19,1.47,1.47,1.46,1.46,37
20090901|2009-03-20 11:00,20,1.4729,1.4729,1.4727,1.4728,4
20090901|2009-03-20 11:30,20,1.4696,1.4696,1.4696,1.4696,1
20090901|2009-03-20 12:00,20,1.4748,1.4748,1.4734,1.4734,3
20090901|2009-03-23 07:30,23,1.4895,1.4895,1.4895,1.4895,2
20090901|2009-03-23 08:00,23,1.4887,1.4887,1.4885,1.4885,2
20090901|2009-03-23 09:00,23,1.52,1.53,1.52,1.53,26
20090901|2009-03-23 10:30,23,1.5405,1.5405,1.5405,1.5405,1
20090901|2009-03-23 11:00,23,1.5488,1.5488,1.5486,1.5486,3
20090901|2009-03-23 11:30,23,1.5405,1.5405,1.5405,1.5405,1
20090901|2009-03-23 12:30,23,1.5372,1.5372,1.537,1.537,2
20090901|2009-03-23 13:00,23,1.5245,1.5245,1.5245,1.5245,1
20090901|2009-03-23 13:30,23,1.53,1.53,1.53,1.53,10
20090901|2009-03-24 09:30,24,1.5211,1.5363,1.5211,1.5363,15
20090901|2009-03-24 10:00,24,1.5363,1.5457,1.5363,1.5444,12
20090901|2009-03-24 10:30,24,1.5238,1.5238,1.5236,1.5236,2
20090901|2009-03-24 12:00,24,1.5119,1.5172,1.5119,1.5172,3
20090901|2009-03-24 12:30,24,1.5152,1.5159,1.5142,1.5159,67
20090901|2009-03-24 13:00,24,1.5233,1.5322,1.5233,1.5302,3
20090901|2009-03-24 14:30,24,1.5279,1.5279,1.5274,1.5274,13
20090901|2009-03-25 07:30,25,1.5049,1.5049,1.5049,1.5049,3
20090901|2009-03-25 09:00,25,1.5207,1.521,1.5152,1.5157,17
20090901|2009-03-25 09:30,25,1.5217,1.5217,1.5217,1.5217,1
20090901|2009-03-25 10:30,25,1.536,1.536,1.536,1.536,1
20090901|2009-03-25 11:00,25,1.5319,1.5331,1.5225,1.5225,9
20090901|2009-03-25 11:30,25,1.5208,1.5208,1.5208,1.5208,1
20090901|2009-03-25 12:00,25,1.5055,1.506,1.5024,1.5024,18
20090901|2009-03-25 12:30,25,1.501,1.501,1.5,1.5002,10
20090901|2009-03-25 13:00,25,1.5082,1.5102,1.508,1.5093,25
20090901|2009-03-26 08:30,26,1.54,1.5405,1.54,1.54,7
20090901|2009-03-26 09:00,26,1.5454,1.5454,1.5402,1.542,9
20090901|2009-03-26 09:30,26,1.5335,1.5378,1.5335,1.5378,7
20090901|2009-03-26 10:00,26,1.54,1.54,1.536,1.536,2
20090901|2009-03-26 10:30,26,1.5353,1.5355,1.5318,1.534,10
20090901|2009-03-26 11:30,26,1.532,1.5343,1.532,1.5343,4
20090901|2009-03-26 13:00,26,1.5537,1.5537,1.5537,1.5537,1
20090901|2009-03-27 08:30,27,1.5116,1.512,1.5116,1.512,5
20090901|2009-03-27 09:30,27,1.5015,1.5103,1.5015,1.5056,14
20090901|2009-03-27 10:00,27,1.5044,1.5067,1.4996,1.5051,18
20090901|2009-03-27 10:30,27,1.507,1.524,1.507,1.5123,19
20090901|2009-03-27 11:00,27,1.5102,1.5153,1.5025,1.5035,18
20090901|2009-03-27 11:30,27,1.5076,1.5155,1.506,1.511,18
20090901|2009-03-27 12:00,27,1.5093,1.5095,1.5011,1.5053,17
20090901|2009-03-27 12:30,27,1.5059,1.5092,1.5022,1.5092,19
20090901|2009-03-27 13:00,27,1.5128,1.5283,1.5102,1.5283,16
20090901|2009-03-27 13:30,27,1.5203,1.5203,1.5203,1.5203,1
20090901|2009-03-30 08:00,30,1.4912,1.4912,1.474,1.4752,6
20090901|2009-03-30 09:00,30,1.4782,1.4783,1.4782,1.4783,2
20090901|2009-03-30 11:30,30,1.4435,1.4448,1.4435,1.4448,4
20090901|2009-03-30 12:00,30,1.4315,1.4315,1.4315,1.4315,6
20090901|2009-03-30 13:00,30,1.4095,1.4235,1.4095,1.4235,4
20090901|2009-03-30 13:30,30,1.4236,1.4236,1.4236,1.4236,2
20090901|2009-03-31 08:00,31,1.4391,1.4391,1.419,1.4191,7
20090901|2009-03-31 08:30,31,1.4145,1.4147,1.406,1.4068,7
20090901|2009-03-31 09:00,31,1.3965,1.3967,1.3965,1.3967,2
20090901|2009-03-31 09:30,31,1.3882,1.395,1.3882,1.395,80
20090901|2009-03-31 10:00,31,1.3919,1.3926,1.3919,1.3926,32
20090901|2009-03-31 11:30,31,1.3968,1.3968,1.3968,1.3968,1
20090901|2009-03-31 12:30,31,1.399,1.4259,1.399,1.4219,13
20090901|2009-03-31 13:00,31,1.4296,1.4498,1.4291,1.4405,33
20090901|2009-03-31 13:30,31,1.445,1.445,1.4409,1.4409,5
20090901|2009-04-01 08:00,1,1.4031,1.4033,1.3976,1.3995,25
20090901|2009-04-01 08:30,1,1.3978,1.3978,1.3905,1.3962,14
20090901|2009-04-01 09:00,1,1.4071,1.4073,1.4059,1.4059,5
20090901|2009-04-01 09:30,1,1.3875,1.3881,1.3862,1.3871,10
20090901|2009-04-01 10:00,1,1.3912,1.3912,1.3875,1.3875,11
20090901|2009-04-01 11:00,1,1.394,1.394,1.3836,1.3843,15
20090901|2009-04-01 11:30,1,1.3883,1.389,1.3828,1.3828,33
20090901|2009-04-01 12:00,1,1.3825,1.3825,1.3825,1.3825,1
20090901|2009-04-01 12:30,1,1.3898,1.3949,1.3895,1.3915,31
20090901|2009-04-01 13:00,1,1.4068,1.4068,1.4068,1.4068,11
20090901|2009-04-01 13:30,1,1.4082,1.4089,1.4066,1.4089,9
20090901|2009-04-02 01:00,2,1.4242,1.4242,1.4242,1.4242,1
20090901|2009-04-02 07:30,2,1.4654,1.4752,1.4645,1.4693,10
20090901|2009-04-02 08:00,2,1.4676,1.5077,1.4676,1.495,136
20090901|2009-04-02 08:30,2,1.495,1.4996,1.4826,1.4995,14
20090901|2009-04-02 09:00,2,1.5051,1.5051,1.5008,1.5008,13
20090901|2009-04-02 10:00,2,1.4988,1.5023,1.4969,1.4969,5
20090901|2009-04-02 10:30,2,1.495,1.5048,1.495,1.5048,3
20090901|2009-04-02 11:30,2,1.5133,1.5152,1.5079,1.5085,31
20090901|2009-04-02 12:00,2,1.5062,1.509,1.5045,1.509,12
20090901|2009-04-02 12:30,2,1.5079,1.5114,1.5074,1.5102,11
20090901|2009-04-02 13:00,2,1.5103,1.523,1.51,1.519,67
20090901|2009-04-02 13:30,2,1.5143,1.5148,1.513,1.513,4
20090901|2009-04-02 14:30,2,1.506,1.506,1.506,1.506,1
20090901|2009-04-03 07:30,3,1.5,1.5,1.5,1.5,1
20090901|2009-04-03 08:00,3,1.4943,1.4943,1.4943,1.4943,1
20090901|2009-04-03 09:00,3,1.5179,1.518,1.5138,1.518,27
20090901|2009-04-03 09:30,3,1.5147,1.5147,1.5067,1.5074,11
20090901|2009-04-03 10:00,3,1.503,1.503,1.5025,1.5025,20
20090901|2009-04-03 10:30,3,1.4988,1.515,1.4979,1.515,10
20090901|2009-04-03 11:00,3,1.5175,1.5374,1.5175,1.5317,37
20090901|2009-04-03 11:30,3,1.5359,1.5359,1.5359,1.5359,1
20090901|2009-04-06 06:30,6,1.5368,1.5368,1.5316,1.5316,5
20090901|2009-04-06 07:30,6,1.5207,1.5211,1.5207,1.5211,3
20090901|2009-04-06 08:00,6,1.5206,1.5207,1.5025,1.5025,10
20090901|2009-04-06 08:30,6,1.5059,1.5115,1.5059,1.5105,7
20090901|2009-04-06 09:30,6,1.52,1.52,1.52,1.52,6
20090901|2009-04-06 10:00,6,1.5055,1.507,1.4875,1.49,30
20090901|2009-04-06 10:30,6,1.4962,1.5021,1.4962,1.4963,4
20090901|2009-04-06 12:00,6,1.4943,1.495,1.4943,1.4948,11
20090901|2009-04-06 12:30,6,1.4911,1.4986,1.4911,1.4986,19
20090901|2009-04-06 13:00,6,1.5131,1.5172,1.5087,1.5167,17
20090901|2009-04-06 15:00,6,1.5291,1.5291,1.5291,1.5291,1
20090901|2009-04-07 08:00,7,1.501,1.5011,1.5009,1.501,12
20090901|2009-04-07 08:30,7,1.4958,1.5063,1.4958,1.5063,4
20090901|2009-04-07 09:30,7,1.5103,1.5135,1.5035,1.5035,32
20090901|2009-04-07 10:00,7,1.5011,1.5112,1.5011,1.509,143
20090901|2009-04-07 10:30,7,1.51,1.51,1.51,1.51,7
20090901|2009-04-07 11:00,7,1.5109,1.5112,1.5109,1.5112,2
20090901|2009-04-07 12:30,7,1.512,1.512,1.512,1.512,10
20090901|2009-04-07 17:30,8,1.4889,1.4889,1.4889,1.4889,1
20090901|2009-04-08 08:00,8,1.478,1.479,1.4703,1.4703,26
20090901|2009-04-08 08:30,8,1.4724,1.4742,1.4723,1.4724,6
20090901|2009-04-08 09:00,8,1.4593,1.4593,1.4548,1.4551,7
20090901|2009-04-08 09:30,8,1.4732,1.4983,1.473,1.4983,39
20090901|2009-04-08 10:00,8,1.5164,1.5229,1.5161,1.5168,26
20090901|2009-04-08 11:30,8,1.537,1.537,1.537,1.537,5
20090901|2009-04-08 12:00,8,1.5268,1.5268,1.5268,1.5268,1
20090901|2009-04-08 12:30,8,1.52,1.5229,1.52,1.5207,19
20090901|2009-04-08 13:00,8,1.515,1.5159,1.4778,1.4889,92
20090901|2009-04-08 15:30,8,1.505,1.505,1.505,1.505,1
20090901|2009-04-08 16:00,8,1.506,1.506,1.506,1.506,1
20090901|2009-04-09 08:00,9,1.5418,1.557,1.5418,1.5551,19
20090901|2009-04-09 10:30,9,1.5202,1.5202,1.5137,1.514,23
20090901|2009-04-09 11:00,9,1.521,1.521,1.5174,1.5174,2
20090901|2009-04-09 11:30,9,1.5124,1.5133,1.5055,1.5055,26
20090901|2009-04-09 12:00,9,1.5069,1.5138,1.5069,1.5138,3
20090901|2009-04-09 12:30,9,1.5207,1.5207,1.5181,1.5181,2
20090901|2009-04-09 13:00,9,1.5167,1.526,1.512,1.5254,8
20090901|2009-04-09 13:30,9,1.5305,1.5305,1.5305,1.5305,1
20090901|2009-04-12 22:00,13,1.5315,1.5315,1.5315,1.5315,5
20090901|2009-04-13 08:00,13,1.5062,1.5062,1.4652,1.4652,71
20090901|2009-04-13 08:30,13,1.4688,1.475,1.4685,1.4711,31
20090901|2009-04-13 09:00,13,1.4715,1.4723,1.4709,1.4709,4
20090901|2009-04-13 09:30,13,1.4734,1.4836,1.4734,1.4829,6
20090901|2009-04-13 10:00,13,1.4778,1.4783,1.4762,1.4782,28
20090901|2009-04-13 10:30,13,1.4824,1.4883,1.4824,1.4883,4
20090901|2009-04-13 11:00,13,1.494,1.501,1.4937,1.4993,10
20090901|2009-04-13 11:30,13,1.5154,1.5262,1.5153,1.5262,82
20090901|2009-04-13 12:00,13,1.5313,1.5388,1.5301,1.5387,21
20090901|2009-04-13 12:30,13,1.541,1.55,1.5379,1.55,14
20090901|2009-04-13 13:00,13,1.5257,1.5299,1.5239,1.5239,4
20090901|2009-04-13 13:30,13,1.52,1.5234,1.52,1.5234,2
20090901|2009-04-14 08:00,14,1.5216,1.5216,1.5041,1.5098,6
20090901|2009-04-14 08:30,14,1.5018,1.5019,1.4966,1.498,13
20090901|2009-04-14 09:00,14,1.4974,1.524,1.4974,1.524,15
20090901|2009-04-14 09:30,14,1.5261,1.5351,1.5261,1.5288,132
20090901|2009-04-14 10:00,14,1.5161,1.5162,1.509,1.5092,6
20090901|2009-04-14 10:30,14,1.5317,1.5317,1.525,1.525,9
20090901|2009-04-14 11:00,14,1.5179,1.5179,1.5168,1.5179,6
20090901|2009-04-14 11:30,14,1.5181,1.5219,1.5045,1.5047,24
20090901|2009-04-14 12:00,14,1.502,1.5028,1.502,1.5028,5
20090901|2009-04-14 12:30,14,1.5036,1.5036,1.4988,1.501,11
20090901|2009-04-14 13:00,14,1.5115,1.5127,1.5074,1.5099,11
20090901|2009-04-15 08:00,15,1.5008,1.5058,1.5006,1.5006,9
20090901|2009-04-15 08:30,15,1.5162,1.5162,1.5146,1.5156,6
20090901|2009-04-15 09:00,15,1.5155,1.5155,1.5125,1.5139,7
20090901|2009-04-15 09:30,15,1.4916,1.499,1.4823,1.4911,43
20090901|2009-04-15 10:00,15,1.5018,1.5018,1.5008,1.5008,4
20090901|2009-04-15 10:30,15,1.5028,1.5111,1.502,1.5108,62
20090901|2009-04-15 11:00,15,1.5123,1.5124,1.4965,1.4968,15
20090901|2009-04-15 11:30,15,1.4959,1.4959,1.494,1.4942,4
20090901|2009-04-15 12:00,15,1.5062,1.5117,1.5057,1.5065,33
20090901|2009-04-15 12:30,15,1.4963,1.4981,1.4963,1.4967,9
20090901|2009-04-15 13:00,15,1.5085,1.511,1.4922,1.4923,10
20090901|2009-04-16 08:00,16,1.5126,1.5268,1.5124,1.5143,145
20090901|2009-04-16 08:30,16,1.5061,1.5061,1.4971,1.4977,8
20090901|2009-04-16 09:00,16,1.5085,1.5085,1.5084,1.5084,2
20090901|2009-04-16 09:30,16,1.5107,1.514,1.5106,1.5139,4
20090901|2009-04-16 10:30,16,1.5079,1.5079,1.5079,1.5079,1
20090901|2009-04-16 11:00,16,1.5116,1.5116,1.5116,1.5116,1
20090901|2009-04-16 11:30,16,1.51,1.51,1.51,1.51,1
20090901|2009-04-16 12:30,16,1.4994,1.5012,1.4994,1.5012,3
20090901|2009-04-16 13:00,16,1.5016,1.5179,1.5016,1.5169,9
20090901|2009-04-17 07:30,17,1.525,1.525,1.525,1.525,3
20090901|2009-04-17 08:00,17,1.5412,1.5425,1.5412,1.5425,21
20090901|2009-04-17 08:30,17,1.5395,1.5401,1.5325,1.5365,21
20090901|2009-04-17 09:00,17,1.5365,1.5372,1.5325,1.5333,113
20090901|2009-04-17 09:30,17,1.528,1.528,1.5265,1.5265,11
20090901|2009-04-17 10:00,17,1.5336,1.5338,1.529,1.5328,39
20090901|2009-04-17 10:30,17,1.5286,1.5286,1.5271,1.5271,3
20090901|2009-04-17 11:00,17,1.5244,1.5244,1.5224,1.523,6
20090901|2009-04-17 11:30,17,1.522,1.522,1.52,1.52,16
20090901|2009-04-17 12:30,17,1.5295,1.5319,1.5276,1.5312,15
20090901|2009-04-17 14:30,17,1.522,1.522,1.522,1.522,1
20090901|2009-04-17 15:00,17,1.522,1.522,1.522,1.522,9
20090901|2009-04-20 08:00,20,1.4771,1.4771,1.4465,1.4509,4
20090901|2009-04-20 08:30,20,1.4519,1.4577,1.4517,1.4542,34
20090901|2009-04-20 09:00,20,1.4499,1.4499,1.4423,1.443,37
20090901|2009-04-20 09:30,20,1.4398,1.4398,1.4362,1.4367,37
20090901|2009-04-20 10:00,20,1.4356,1.4479,1.4356,1.4479,2
20090901|2009-04-20 10:30,20,1.4411,1.444,1.4383,1.4429,15
20090901|2009-04-20 11:00,20,1.4418,1.4418,1.4337,1.4337,6
20090901|2009-04-20 11:30,20,1.4401,1.4408,1.4381,1.4398,30
20090901|2009-04-20 12:00,20,1.4388,1.4407,1.4341,1.4399,7
20090901|2009-04-20 12:30,20,1.4359,1.4372,1.4359,1.4372,2
20090901|2009-04-20 13:00,20,1.4378,1.4391,1.4342,1.438,46
20090901|2009-04-20 13:30,20,1.439,1.4395,1.439,1.4395,9
20090901|2009-04-20 15:30,20,1.4338,1.4338,1.4338,1.4338,1
20090901|2009-04-21 02:30,21,1.4302,1.4302,1.4302,1.4302,1
20090901|2009-04-21 08:00,21,1.412,1.4143,1.392,1.3944,9
20090901|2009-04-21 08:30,21,1.4026,1.4162,1.4026,1.4091,20
20090901|2009-04-21 09:00,21,1.4132,1.4133,1.4132,1.4133,2
20090901|2009-04-21 09:30,21,1.4138,1.4241,1.4138,1.4241,12
20090901|2009-04-21 10:00,21,1.424,1.4288,1.4236,1.4288,8
20090901|2009-04-21 10:30,21,1.4421,1.4476,1.4421,1.4474,11
20090901|2009-04-21 11:00,21,1.4466,1.4466,1.4347,1.4348,4
20090901|2009-04-21 11:30,21,1.4472,1.4529,1.4429,1.4429,56
20090901|2009-04-21 12:00,21,1.4429,1.454,1.4429,1.4495,66
20090901|2009-04-21 12:30,21,1.451,1.4534,1.4426,1.453,12
20090901|2009-04-21 13:00,21,1.4591,1.4591,1.4321,1.4329,29
20090901|2009-04-21 14:00,21,1.4413,1.4419,1.4386,1.4386,5
20090901|2009-04-21 14:30,21,1.4387,1.4419,1.4387,1.4419,2
20090901|2009-04-21 15:00,21,1.4399,1.4424,1.4399,1.4409,13
20090901|2009-04-21 15:30,21,1.444,1.448,1.444,1.4463,6
20090901|2009-04-22 07:30,22,1.4256,1.4261,1.4256,1.4261,3
20090901|2009-04-22 08:00,22,1.4193,1.429,1.4193,1.4289,10
20090901|2009-04-22 08:30,22,1.4301,1.4301,1.4197,1.4197,31
20090901|2009-04-22 09:00,22,1.422,1.435,1.42,1.435,127
20090901|2009-04-22 09:30,22,1.417,1.4272,1.4064,1.4131,76
20090901|2009-04-22 10:00,22,1.413,1.4137,1.4059,1.41,45
20090901|2009-04-22 10:30,22,1.4103,1.4152,1.406,1.406,120
20090901|2009-04-22 12:30,22,1.4229,1.4229,1.4229,1.4229,1
20090901|2009-04-22 13:00,22,1.411,1.4234,1.4093,1.4234,5
20090901|2009-04-22 14:30,22,1.4244,1.4244,1.4244,1.4244,1
20090901|2009-04-22 20:00,23,1.415,1.415,1.415,1.415,5
20090901|2009-04-23 08:00,23,1.4253,1.4253,1.4242,1.4242,2
20090901|2009-04-23 09:30,23,1.4178,1.4178,1.4168,1.4168,2
20090901|2009-04-23 10:00,23,1.4005,1.41,1.4005,1.41,50
20090901|2009-04-23 11:00,23,1.409,1.409,1.409,1.409,5
20090901|2009-04-23 11:30,23,1.4122,1.4155,1.4114,1.4142,27
20090901|2009-04-23 12:00,23,1.4218,1.4218,1.4218,1.4218,1
20090901|2009-04-23 12:30,23,1.4166,1.4166,1.4166,1.4166,1
20090901|2009-04-23 13:00,23,1.425,1.4291,1.425,1.4278,31
20090901|2009-04-23 17:30,24,1.4125,1.4125,1.4125,1.4125,16
20090901|2009-04-24 06:30,24,1.4325,1.4325,1.4325,1.4325,25
20090901|2009-04-24 08:00,24,1.4475,1.4772,1.4475,1.4677,53
20090901|2009-04-24 08:30,24,1.4649,1.4656,1.4552,1.4554,8
20090901|2009-04-24 09:00,24,1.4612,1.4612,1.4612,1.4612,11
20090901|2009-04-24 09:30,24,1.4664,1.4691,1.4664,1.4691,4
20090901|2009-04-24 10:00,24,1.4717,1.4736,1.47,1.47,11
20090901|2009-04-24 10:30,24,1.4586,1.4586,1.4586,1.4586,1
20090901|2009-04-24 12:00,24,1.466,1.4721,1.466,1.472,5
20090901|2009-04-24 12:30,24,1.4683,1.4683,1.4585,1.4674,29
20090901|2009-04-24 13:00,24,1.4692,1.471,1.4585,1.4701,41
20090901|2009-04-24 15:30,24,1.466,1.466,1.4645,1.4645,3
20090901|2009-04-27 01:30,27,1.44,1.44,1.44,1.44,7
20090901|2009-04-27 02:00,27,1.44,1.44,1.44,1.44,18
20090901|2009-04-27 08:00,27,1.4,1.4023,1.3893,1.3893,148
20090901|2009-04-27 08:30,27,1.3973,1.4082,1.3973,1.4069,20
20090901|2009-04-27 09:00,27,1.405,1.4166,1.405,1.4166,28
20090901|2009-04-27 10:00,27,1.4259,1.4263,1.421,1.421,22
20090901|2009-04-27 10:30,27,1.4215,1.4238,1.4215,1.4238,6
20090901|2009-04-27 11:00,27,1.4432,1.453,1.4432,1.4432,15
20090901|2009-04-27 11:30,27,1.4424,1.4425,1.4359,1.436,4
20090901|2009-04-27 12:00,27,1.4329,1.4335,1.413,1.4158,11
20090901|2009-04-27 13:00,27,1.4274,1.4363,1.4254,1.4363,7
20090901|2009-04-27 21:00,28,1.4278,1.4278,1.4278,1.4278,2
20090901|2009-04-28 02:00,28,1.41,1.41,1.41,1.41,1
20090901|2009-04-28 07:00,28,1.4132,1.4132,1.4132,1.4132,2
20090901|2009-04-28 08:00,28,1.3978,1.3978,1.3978,1.3978,1
20090901|2009-04-28 08:30,28,1.4061,1.4146,1.4061,1.4112,21
20090901|2009-04-28 09:00,28,1.4165,1.4183,1.4113,1.417,73
20090901|2009-04-28 09:30,28,1.4172,1.4174,1.4054,1.4057,62
20090901|2009-04-28 10:30,28,1.405,1.405,1.405,1.405,4
20090901|2009-04-28 11:30,28,1.412,1.412,1.4091,1.4091,4
20090901|2009-04-28 12:00,28,1.4143,1.4145,1.4096,1.4096,26
20090901|2009-04-28 12:30,28,1.4112,1.4139,1.4103,1.4139,25
20090901|2009-04-28 13:00,28,1.42,1.4222,1.42,1.4216,32
20090901|2009-04-28 14:30,28,1.4176,1.4214,1.4165,1.4214,16
20090901|2009-04-29 07:30,29,1.4403,1.4403,1.4389,1.4389,2
20090901|2009-04-29 08:00,29,1.4398,1.4409,1.4372,1.4409,13
20090901|2009-04-29 08:30,29,1.4405,1.4567,1.4404,1.4564,34
20090901|2009-04-29 09:00,29,1.4546,1.4546,1.4546,1.4546,1
20090901|2009-04-29 09:30,29,1.4675,1.4741,1.4567,1.4593,52
20090901|2009-04-29 10:30,29,1.4584,1.4594,1.457,1.457,19
20090901|2009-04-29 11:00,29,1.4553,1.4574,1.4553,1.4574,3
20090901|2009-04-29 11:30,29,1.4428,1.4428,1.4428,1.4428,1
20090901|2009-04-29 12:00,29,1.45,1.45,1.45,1.45,15
20090901|2009-04-29 12:30,29,1.4524,1.4545,1.4524,1.4545,2
20090901|2009-04-29 13:00,29,1.4627,1.465,1.457,1.4609,28
20090901|2009-04-29 15:30,29,1.4575,1.4575,1.4575,1.4575,1
20090901|2009-04-30 06:30,30,1.4722,1.4722,1.4722,1.4722,1
20090901|2009-04-30 08:30,30,1.4515,1.4574,1.4515,1.4574,14
20090901|2009-04-30 09:00,30,1.4581,1.4631,1.4581,1.4631,21
20090901|2009-04-30 09:30,30,1.465,1.481,1.4645,1.481,196
20090901|2009-04-30 10:00,30,1.476,1.4794,1.4726,1.4759,75
20090901|2009-04-30 10:30,30,1.4733,1.4743,1.4655,1.4655,27
20090901|2009-04-30 11:00,30,1.4685,1.4736,1.4667,1.4736,26
20090901|2009-04-30 11:30,30,1.4667,1.4668,1.46,1.4615,49
20090901|2009-04-30 12:00,30,1.4569,1.4569,1.4561,1.4561,4
20090901|2009-04-30 12:30,30,1.4679,1.4684,1.4679,1.4684,6
20090901|2009-04-30 13:00,30,1.4774,1.4808,1.4734,1.4786,57
20090901|2009-04-30 13:30,30,1.4797,1.4797,1.475,1.475,3
20090901|2009-04-30 14:00,30,1.4725,1.4725,1.4719,1.4719,13
20090901|2009-05-01 03:00,1,1.4649,1.4649,1.4649,1.4649,2
20090901|2009-05-01 08:00,1,1.476,1.4932,1.476,1.4927,44
20090901|2009-05-01 08:30,1,1.496,1.5023,1.4927,1.4988,69
20090901|2009-05-01 09:00,1,1.4998,1.5033,1.4988,1.4988,5
20090901|2009-05-01 09:30,1,1.5226,1.5252,1.5226,1.5252,5
20090901|2009-05-01 10:00,1,1.5338,1.5446,1.5311,1.5311,16
20090901|2009-05-01 10:30,1,1.5238,1.5315,1.5235,1.5315,29
20090901|2009-05-01 11:00,1,1.5275,1.534,1.5275,1.534,18
20090901|2009-05-01 11:30,1,1.5257,1.5326,1.5257,1.5317,18
20090901|2009-05-01 12:00,1,1.5314,1.5344,1.5314,1.5344,2
20090901|2009-05-01 13:00,1,1.5381,1.5381,1.5275,1.5325,12
20090901|2009-05-01 13:30,1,1.5307,1.5315,1.5268,1.5315,21
20090901|2009-05-03 20:00,4,1.5365,1.5365,1.5365,1.5365,1
20090901|2009-05-04 08:00,4,1.5353,1.5631,1.5332,1.556,83
20090901|2009-05-04 08:30,4,1.5569,1.561,1.556,1.561,26
20090901|2009-05-04 09:00,4,1.5597,1.5617,1.5597,1.5617,10
20090901|2009-05-04 09:30,4,1.56,1.56,1.56,1.56,3
20090901|2009-05-04 10:00,4,1.56,1.56,1.5582,1.5582,3
20090901|2009-05-04 10:30,4,1.556,1.5572,1.556,1.556,12
20090901|2009-05-04 11:00,4,1.56,1.56,1.56,1.56,1
20090901|2009-05-04 12:30,4,1.5724,1.5759,1.5709,1.5731,18
20090901|2009-05-04 13:00,4,1.5807,1.6,1.5807,1.5996,21
20090901|2009-05-04 13:30,4,1.6,1.6,1.6,1.6,1
20090901|2009-05-04 14:00,4,1.5997,1.5998,1.5985,1.5985,5
20090901|2009-05-05 04:00,5,1.6085,1.609,1.6085,1.609,2
20090901|2009-05-05 08:00,5,1.605,1.6132,1.5968,1.5968,13
20090901|2009-05-05 08:30,5,1.601,1.6126,1.5938,1.5938,7
20090901|2009-05-05 09:00,5,1.5991,1.5991,1.5988,1.5988,2
20090901|2009-05-05 09:30,5,1.5964,1.5965,1.5929,1.5956,12
20090901|2009-05-05 10:00,5,1.5852,1.5856,1.5852,1.5856,3
20090901|2009-05-05 10:30,5,1.5946,1.5946,1.5864,1.5878,56
20090901|2009-05-05 11:00,5,1.5918,1.5918,1.5918,1.5918,1
20090901|2009-05-05 11:30,5,1.593,1.593,1.5919,1.5919,6
20090901|2009-05-05 12:00,5,1.5955,1.5955,1.5924,1.5924,4
20090901|2009-05-05 12:30,5,1.5854,1.5854,1.5854,1.5854,1
20090901|2009-05-05 13:00,5,1.5904,1.5904,1.5838,1.5838,3
20090901|2009-05-05 13:30,5,1.5825,1.5825,1.5825,1.5825,1
20090901|2009-05-05 15:00,5,1.5788,1.5788,1.5788,1.5788,1
20090901|2009-05-06 07:30,6,1.6032,1.6032,1.6032,1.6032,2
20090901|2009-05-06 08:00,6,1.6106,1.6222,1.6106,1.6162,27
20090901|2009-05-06 08:30,6,1.6147,1.6155,1.6079,1.6119,27
20090901|2009-05-06 09:00,6,1.6098,1.6131,1.6091,1.612,6
20090901|2009-05-06 09:30,6,1.612,1.612,1.5991,1.6068,42
20090901|2009-05-06 10:00,6,1.5984,1.5984,1.5965,1.5972,10
20090901|2009-05-06 10:30,6,1.6062,1.6098,1.6062,1.6098,3
20090901|2009-05-06 11:00,6,1.6133,1.6207,1.6133,1.6179,8
20090901|2009-05-06 11:30,6,1.6178,1.6181,1.6073,1.6096,18
20090901|2009-05-06 12:00,6,1.6088,1.6129,1.6059,1.6129,11
20090901|2009-05-06 12:30,6,1.61,1.6236,1.61,1.6233,29
20090901|2009-05-06 13:00,6,1.6211,1.6319,1.6203,1.6305,47
20090901|2009-05-06 13:30,6,1.6306,1.6306,1.628,1.6296,5
20090901|2009-05-06 15:00,6,1.632,1.6321,1.632,1.6321,2
20090901|2009-05-06 18:00,7,1.6402,1.6402,1.6375,1.639,10
20090901|2009-05-06 19:00,7,1.6361,1.6361,1.6361,1.6361,1
20090901|2009-05-06 20:00,7,1.6361,1.6375,1.6361,1.6375,2
20090901|2009-05-06 20:30,7,1.633,1.633,1.633,1.633,2
20090901|2009-05-07 03:30,7,1.6615,1.6615,1.6615,1.6615,2
20090901|2009-05-07 07:30,7,1.66,1.66,1.66,1.66,4
20090901|2009-05-07 08:00,7,1.6682,1.6866,1.6664,1.6845,79
20090901|2009-05-07 08:30,7,1.682,1.682,1.6702,1.6703,63
20090901|2009-05-07 09:00,7,1.671,1.6719,1.6558,1.6558,63
20090901|2009-05-07 09:30,7,1.6511,1.6584,1.6434,1.6584,8
20090901|2009-05-07 10:00,7,1.652,1.6566,1.641,1.6505,114
20090901|2009-05-07 10:30,7,1.6493,1.6548,1.6486,1.6548,19
20090901|2009-05-07 11:00,7,1.6533,1.6533,1.6488,1.6488,10
20090901|2009-05-07 11:30,7,1.66,1.66,1.658,1.66,25
20090901|2009-05-07 12:00,7,1.6491,1.6507,1.645,1.645,8
20090901|2009-05-07 12:30,7,1.645,1.645,1.613,1.6322,62
20090901|2009-05-07 13:00,7,1.6312,1.6543,1.6228,1.6543,57
20090901|2009-05-07 13:30,7,1.6535,1.6535,1.6472,1.651,14
20090901|2009-05-07 14:00,7,1.651,1.651,1.651,1.651,9
20090901|2009-05-07 15:30,7,1.6455,1.6455,1.641,1.641,2
20090901|2009-05-07 16:00,7,1.6484,1.6484,1.6484,1.6484,1
20090901|2009-05-07 18:30,8,1.6585,1.6605,1.6585,1.6605,3
20090901|2009-05-08 07:00,8,1.6757,1.6757,1.671,1.671,8
20090901|2009-05-08 07:30,8,1.6807,1.6807,1.6781,1.6781,3
20090901|2009-05-08 08:00,8,1.684,1.6842,1.6688,1.6711,12
20090901|2009-05-08 08:30,8,1.6675,1.6736,1.6671,1.6736,54
20090901|2009-05-08 09:00,8,1.6625,1.6625,1.6572,1.6604,10
20090901|2009-05-08 09:30,8,1.659,1.6607,1.651,1.651,8
20090901|2009-05-08 10:30,8,1.65,1.6602,1.65,1.6602,2
20090901|2009-05-08 11:00,8,1.6595,1.6648,1.6595,1.664,7
20090901|2009-05-08 11:30,8,1.6588,1.6632,1.6588,1.66,25
20090901|2009-05-08 12:00,8,1.6675,1.6702,1.6675,1.6702,2
20090901|2009-05-08 12:30,8,1.6717,1.6772,1.6698,1.67,44
20090901|2009-05-08 13:00,8,1.67,1.6862,1.67,1.681,150
20090901|2009-05-08 13:30,8,1.6819,1.6819,1.6757,1.6765,23
20090901|2009-05-11 02:00,11,1.6604,1.6604,1.6604,1.6604,5
20090901|2009-05-11 02:30,11,1.66,1.66,1.66,1.66,3
20090901|2009-05-11 07:00,11,1.625,1.625,1.625,1.625,1
20090901|2009-05-11 08:00,11,1.6498,1.6576,1.6464,1.6576,17
20090901|2009-05-11 08:30,11,1.6438,1.651,1.6438,1.6491,55
20090901|2009-05-11 09:00,11,1.6479,1.6607,1.6479,1.6576,41
20090901|2009-05-11 09:30,11,1.6555,1.6689,1.6527,1.6572,40
20090901|2009-05-11 10:00,11,1.6521,1.66,1.6521,1.66,12
20090901|2009-05-11 10:30,11,1.6462,1.6462,1.6462,1.6462,3
20090901|2009-05-11 11:00,11,1.649,1.649,1.646,1.646,2
20090901|2009-05-11 11:30,11,1.649,1.6494,1.6482,1.6483,4
20090901|2009-05-11 13:00,11,1.6543,1.6575,1.6543,1.6575,9
20090901|2009-05-11 13:30,11,1.6619,1.6621,1.6619,1.6621,3
20090901|2009-05-12 04:30,12,1.6735,1.6746,1.6735,1.6735,3
20090901|2009-05-12 07:30,12,1.6826,1.6826,1.6826,1.6826,3
20090901|2009-05-12 08:00,12,1.681,1.681,1.6684,1.6684,29
20090901|2009-05-12 08:30,12,1.6655,1.6655,1.6618,1.6624,18
20090901|2009-05-12 09:00,12,1.6538,1.66,1.6538,1.6594,5
20090901|2009-05-12 09:30,12,1.6545,1.6567,1.6527,1.6527,5
20090901|2009-05-12 10:30,12,1.6457,1.648,1.6457,1.6478,25
20090901|2009-05-12 11:00,12,1.65,1.65,1.6418,1.6418,6
20090901|2009-05-12 12:00,12,1.654,1.654,1.6507,1.6507,3
20090901|2009-05-12 12:30,12,1.655,1.6562,1.6544,1.6562,5
20090901|2009-05-12 13:00,12,1.661,1.661,1.6567,1.6583,32
20090901|2009-05-12 13:30,12,1.654,1.6567,1.654,1.6567,3
20090901|2009-05-12 14:00,12,1.6583,1.6583,1.6583,1.6583,3
20090901|2009-05-13 07:00,13,1.6691,1.6695,1.6691,1.6695,5
20090901|2009-05-13 07:30,13,1.6695,1.6695,1.6695,1.6695,20
20090901|2009-05-13 08:00,13,1.6749,1.6775,1.6749,1.6775,4
20090901|2009-05-13 08:30,13,1.6529,1.6529,1.6529,1.6529,5
20090901|2009-05-13 09:00,13,1.6675,1.6675,1.6675,1.6675,1
20090901|2009-05-13 09:30,13,1.6896,1.6896,1.6748,1.6748,18
20090901|2009-05-13 10:00,13,1.67,1.6815,1.6697,1.673,10
20090901|2009-05-13 10:30,13,1.6688,1.6688,1.6633,1.666,29
20090901|2009-05-13 11:00,13,1.6685,1.6765,1.6685,1.6765,2
20090901|2009-05-13 11:30,13,1.6698,1.6698,1.6658,1.6658,82
20090901|2009-05-13 12:00,13,1.6528,1.6528,1.6523,1.6523,2
20090901|2009-05-13 12:30,13,1.6539,1.6725,1.6539,1.6725,21
20090901|2009-05-13 13:00,13,1.665,1.665,1.6538,1.6539,5
20090901|2009-05-13 13:30,13,1.6739,1.6739,1.6714,1.6714,8
20090901|2009-05-13 23:00,14,1.6546,1.6546,1.6546,1.6546,1
20090901|2009-05-14 04:00,14,1.6459,1.6459,1.6459,1.6459,2
20090901|2009-05-14 08:00,14,1.6544,1.657,1.6539,1.6569,6
20090901|2009-05-14 08:30,14,1.6654,1.6673,1.655,1.6583,100
20090901|2009-05-14 09:30,14,1.6562,1.6598,1.6562,1.6594,6
20090901|2009-05-14 10:00,14,1.653,1.653,1.653,1.653,1
20090901|2009-05-14 10:30,14,1.6505,1.6558,1.6505,1.6558,13
20090901|2009-05-14 11:00,14,1.6689,1.6702,1.6648,1.6652,17
20090901|2009-05-14 11:30,14,1.665,1.6664,1.6631,1.6662,25
20090901|2009-05-14 12:00,14,1.6629,1.6639,1.6598,1.6627,33
20090901|2009-05-14 12:30,14,1.6647,1.6724,1.6646,1.6712,27
20090901|2009-05-14 13:00,14,1.6783,1.692,1.6783,1.6891,52
20090901|2009-05-14 13:30,14,1.6893,1.6893,1.6893,1.6893,5
20090901|2009-05-14 14:00,14,1.6881,1.6881,1.6872,1.6874,3
20090901|2009-05-14 14:30,14,1.686,1.686,1.686,1.686,1
20090901|2009-05-15 05:00,15,1.6765,1.6765,1.6765,1.6765,18
20090901|2009-05-15 05:30,15,1.6787,1.6787,1.6727,1.6731,50
20090901|2009-05-15 08:00,15,1.6734,1.6743,1.67,1.6719,31
20090901|2009-05-15 08:30,15,1.676,1.6813,1.6755,1.6784,36
20090901|2009-05-15 09:00,15,1.671,1.671,1.671,1.671,1
20090901|2009-05-15 09:30,15,1.676,1.676,1.6695,1.6696,6
20090901|2009-05-15 10:00,15,1.6681,1.6681,1.6643,1.6643,6
20090901|2009-05-15 10:30,15,1.6622,1.6622,1.6597,1.6597,9
20090901|2009-05-15 11:00,15,1.6552,1.6552,1.6479,1.6494,5
20090901|2009-05-15 11:30,15,1.6385,1.642,1.635,1.637,13
20090901|2009-05-15 12:00,15,1.6453,1.6453,1.6453,1.6453,2
20090901|2009-05-15 12:30,15,1.6433,1.6437,1.6427,1.6427,3
20090901|2009-05-15 13:00,15,1.6456,1.6528,1.6428,1.643,6
20090901|2009-05-15 13:30,15,1.6434,1.6434,1.6418,1.6418,2
20090901|2009-05-15 14:30,15,1.6435,1.6435,1.6435,1.6435,1
20090901|2009-05-18 02:30,18,1.6576,1.6578,1.6576,1.6578,8
20090901|2009-05-18 07:00,18,1.663,1.6696,1.663,1.6696,7
20090901|2009-05-18 07:30,18,1.6783,1.6816,1.6783,1.6816,2
20090901|2009-05-18 08:00,18,1.6907,1.6938,1.6828,1.6829,14
20090901|2009-05-18 08:30,18,1.6841,1.6841,1.6745,1.6783,57
20090901|2009-05-18 09:00,18,1.6787,1.6787,1.6659,1.6745,52
20090901|2009-05-18 09:30,18,1.6722,1.6824,1.6722,1.682,30
20090901|2009-05-18 10:00,18,1.6821,1.6824,1.6721,1.6762,29
20090901|2009-05-18 10:30,18,1.6731,1.6755,1.6717,1.675,60
20090901|2009-05-18 11:00,18,1.6727,1.6755,1.6727,1.675,7
20090901|2009-05-18 11:30,18,1.682,1.6858,1.682,1.6847,4
20090901|2009-05-18 12:00,18,1.6952,1.7006,1.6919,1.6924,10
20090901|2009-05-18 12:30,18,1.6925,1.701,1.6895,1.6975,39
20090901|2009-05-18 13:00,18,1.6993,1.7059,1.6974,1.705,34
20090901|2009-05-18 13:30,18,1.7052,1.7076,1.7052,1.706,7
20090901|2009-05-18 15:30,18,1.7046,1.7046,1.7046,1.7046,1
20090901|2009-05-19 03:30,19,1.7295,1.7295,1.7295,1.7295,3
20090901|2009-05-19 08:00,19,1.6992,1.7134,1.6989,1.7134,11
20090901|2009-05-19 08:30,19,1.7081,1.7091,1.688,1.688,29
20090901|2009-05-19 09:00,19,1.684,1.691,1.6829,1.69,9
20090901|2009-05-19 09:30,19,1.698,1.7019,1.6879,1.688,22
20090901|2009-05-19 10:00,19,1.6914,1.6934,1.6898,1.6926,14
20090901|2009-05-19 10:30,19,1.6964,1.7002,1.6964,1.6969,41
20090901|2009-05-19 11:00,19,1.6955,1.7112,1.6955,1.7112,83
20090901|2009-05-19 11:30,19,1.7126,1.7126,1.7076,1.71,113
20090901|2009-05-19 12:00,19,1.7114,1.7303,1.7114,1.7275,23
20090901|2009-05-19 12:30,19,1.7255,1.7347,1.7196,1.725,21
20090901|2009-05-19 13:00,19,1.7264,1.73,1.7264,1.7265,21
20090901|2009-05-19 13:30,19,1.726,1.727,1.726,1.727,8
20090901|2009-05-19 14:30,19,1.7255,1.7255,1.7255,1.7255,1
20090901|2009-05-19 15:00,19,1.7236,1.7236,1.7236,1.7236,1
20090901|2009-05-20 03:00,20,1.743,1.743,1.743,1.743,1
20090901|2009-05-20 04:30,20,1.7377,1.7377,1.7377,1.7377,2
20090901|2009-05-20 05:00,20,1.7385,1.7385,1.7373,1.7373,2
20090901|2009-05-20 05:30,20,1.7375,1.7375,1.7375,1.7375,13
20090901|2009-05-20 06:00,20,1.7375,1.7375,1.7375,1.7375,14
20090901|2009-05-20 06:30,20,1.7435,1.7435,1.7435,1.7435,1
20090901|2009-05-20 07:00,20,1.7476,1.7484,1.742,1.745,50
20090901|2009-05-20 07:30,20,1.7459,1.7459,1.7415,1.7415,36
20090901|2009-05-20 08:00,20,1.7398,1.7552,1.7398,1.7552,127
20090901|2009-05-20 08:30,20,1.7511,1.761,1.7511,1.7579,163
20090901|2009-05-20 09:00,20,1.761,1.761,1.7557,1.757,57
20090901|2009-05-20 09:30,20,1.7648,1.7648,1.7515,1.759,333
20090901|2009-05-20 10:00,20,1.7524,1.7581,1.7508,1.7581,30
20090901|2009-05-20 10:30,20,1.7598,1.7617,1.7547,1.755,351
20090901|2009-05-20 11:00,20,1.755,1.7633,1.755,1.7624,140
20090901|2009-05-20 11:30,20,1.7602,1.7602,1.7406,1.7413,229
20090901|2009-05-20 12:00,20,1.741,1.75,1.7365,1.7443,249
20090901|2009-05-20 12:30,20,1.745,1.7455,1.7423,1.7455,9
20090901|2009-05-20 13:00,20,1.7388,1.74,1.7388,1.74,40
20090901|2009-05-20 13:30,20,1.745,1.745,1.745,1.745,50
20090901|2009-05-20 14:00,20,1.7419,1.7419,1.7385,1.7385,4
20090901|2009-05-20 15:00,20,1.7383,1.7385,1.7379,1.7379,11
20090901|2009-05-21 05:30,21,1.7081,1.7081,1.7081,1.7081,25
20090901|2009-05-21 06:00,21,1.7051,1.7051,1.7051,1.7051,25
20090901|2009-05-21 07:00,21,1.7063,1.7063,1.7063,1.7063,11
20090901|2009-05-21 07:30,21,1.7092,1.731,1.7081,1.7306,108
20090901|2009-05-21 08:00,21,1.7281,1.7281,1.7152,1.7183,12
20090901|2009-05-21 08:30,21,1.7161,1.7163,1.712,1.7163,21
20090901|2009-05-21 09:00,21,1.7127,1.7127,1.693,1.6952,11
20090901|2009-05-21 09:30,21,1.6886,1.7043,1.6886,1.7034,74
20090901|2009-05-21 10:00,21,1.7045,1.7093,1.6977,1.7092,69
20090901|2009-05-21 10:30,21,1.7086,1.7181,1.7082,1.7181,61
20090901|2009-05-21 11:00,21,1.7173,1.7173,1.7138,1.7145,12
20090901|2009-05-21 11:30,21,1.7138,1.7282,1.7138,1.7282,60
20090901|2009-05-21 12:00,21,1.7282,1.729,1.7224,1.7245,17
20090901|2009-05-21 12:30,21,1.725,1.7336,1.725,1.7336,45
20090901|2009-05-21 13:00,21,1.7372,1.7395,1.7275,1.7326,15
20090901|2009-05-21 13:30,21,1.7336,1.736,1.7332,1.7332,207
20090901|2009-05-21 21:00,22,1.7557,1.7557,1.7555,1.7555,2
20090901|2009-05-21 22:00,22,1.7562,1.7562,1.7562,1.7562,1
20090901|2009-05-22 03:00,22,1.7458,1.7462,1.7454,1.7454,3
20090901|2009-05-22 05:30,22,1.74,1.74,1.74,1.74,4
20090901|2009-05-22 06:00,22,1.74,1.74,1.7389,1.7389,12
20090901|2009-05-22 07:30,22,1.7518,1.7532,1.7518,1.7524,65
20090901|2009-05-22 08:00,22,1.7518,1.755,1.7464,1.7476,384
20090901|2009-05-22 08:30,22,1.7459,1.7464,1.7345,1.7399,19
20090901|2009-05-22 09:00,22,1.7455,1.7455,1.7437,1.7437,2
20090901|2009-05-22 09:30,22,1.7438,1.7498,1.7438,1.7493,30
20090901|2009-05-22 10:30,22,1.7445,1.7455,1.741,1.7427,50
20090901|2009-05-22 11:00,22,1.7432,1.7436,1.7426,1.7435,6
20090901|2009-05-22 11:30,22,1.7421,1.7477,1.7421,1.7477,16
20090901|2009-05-22 12:00,22,1.7481,1.758,1.7474,1.758,22
20090901|2009-05-22 12:30,22,1.7583,1.7583,1.7583,1.7583,1
20090901|2009-05-22 13:00,22,1.7552,1.7702,1.755,1.7702,48
20090901|2009-05-22 13:30,22,1.7685,1.7695,1.7636,1.764,102
20090901|2009-05-22 14:00,22,1.764,1.764,1.764,1.764,21
20090901|2009-05-22 14:30,22,1.7645,1.7645,1.7645,1.7645,5
20090901|2009-05-25 17:00,26,1.74,1.74,1.74,1.74,1
20090901|2009-05-26 02:00,26,1.7402,1.7402,1.7402,1.7402,1
20090901|2009-05-26 02:30,26,1.7402,1.7402,1.7402,1.7402,3
20090901|2009-05-26 03:00,26,1.7383,1.7383,1.7383,1.7383,1
20090901|2009-05-26 03:30,26,1.7396,1.7396,1.7383,1.7383,30
20090901|2009-05-26 04:30,26,1.7253,1.7292,1.7253,1.7292,13
20090901|2009-05-26 05:00,26,1.7292,1.7292,1.7292,1.7292,3
20090901|2009-05-26 05:30,26,1.7292,1.7292,1.7275,1.7275,27
20090901|2009-05-26 06:00,26,1.7349,1.7349,1.7349,1.7349,3
20090901|2009-05-26 06:30,26,1.7378,1.7378,1.7378,1.7378,1
20090901|2009-05-26 07:00,26,1.738,1.738,1.738,1.738,5
20090901|2009-05-26 07:30,26,1.7377,1.7378,1.7376,1.7378,31
20090901|2009-05-26 08:00,26,1.7299,1.7304,1.7162,1.723,151
20090901|2009-05-26 08:30,26,1.7209,1.7385,1.7209,1.7385,33
20090901|2009-05-26 09:00,26,1.7416,1.764,1.7416,1.7526,92
20090901|2009-05-26 09:30,26,1.754,1.757,1.7519,1.757,19
20090901|2009-05-26 10:00,26,1.754,1.7569,1.752,1.752,11
20090901|2009-05-26 10:30,26,1.7519,1.7551,1.7504,1.7504,15
20090901|2009-05-26 11:00,26,1.752,1.752,1.752,1.752,1
20090901|2009-05-26 11:30,26,1.7565,1.7583,1.7565,1.7583,3
20090901|2009-05-26 12:00,26,1.7618,1.7619,1.7618,1.7619,2
20090901|2009-05-26 12:30,26,1.7625,1.7625,1.7625,1.7625,2
20090901|2009-05-26 13:00,26,1.7658,1.7861,1.7616,1.7825,252
20090901|2009-05-26 14:00,26,1.7806,1.7906,1.7806,1.7856,6
20090901|2009-05-26 14:30,26,1.786,1.79,1.786,1.79,4
20090901|2009-05-26 17:00,27,1.8093,1.8093,1.8093,1.8093,1
20090901|2009-05-26 18:00,27,1.7921,1.7921,1.7921,1.7921,1
20090901|2009-05-27 06:30,27,1.798,1.798,1.798,1.798,1
20090901|2009-05-27 07:30,27,1.7968,1.7968,1.7968,1.7968,1
20090901|2009-05-27 08:00,27,1.7968,1.8025,1.7909,1.8024,32
20090901|2009-05-27 08:30,27,1.8,1.8,1.7857,1.7963,8
20090901|2009-05-27 09:00,27,1.8,1.8,1.7812,1.7832,65
20090901|2009-05-27 09:30,27,1.7865,1.7865,1.786,1.786,14
20090901|2009-05-27 10:00,27,1.7865,1.7902,1.7865,1.7902,6
20090901|2009-05-27 10:30,27,1.8034,1.8034,1.8025,1.8025,7
20090901|2009-05-27 11:00,27,1.8055,1.81,1.8055,1.81,28
20090901|2009-05-27 11:30,27,1.8167,1.817,1.81,1.8115,19
20090901|2009-05-27 12:00,27,1.8122,1.8122,1.8092,1.8092,5
20090901|2009-05-27 12:30,27,1.8092,1.8092,1.7995,1.8074,27
20090901|2009-05-27 13:00,27,1.8049,1.8166,1.8045,1.8143,149
20090901|2009-05-27 14:00,27,1.8131,1.8134,1.8117,1.8117,44
20090901|2009-05-27 14:30,27,1.8117,1.8117,1.8117,1.8117,6
20090901|2009-05-28 04:30,28,1.7973,1.7973,1.7973,1.7973,1
20090901|2009-05-28 05:30,28,1.7989,1.7989,1.7989,1.7989,1
20090901|2009-05-28 06:30,28,1.7997,1.7997,1.7997,1.7997,2
20090901|2009-05-28 08:00,28,1.8041,1.8157,1.804,1.8148,23
20090901|2009-05-28 08:30,28,1.8221,1.8221,1.8179,1.8207,8
20090901|2009-05-28 09:00,28,1.8191,1.8191,1.8149,1.8149,5
20090901|2009-05-28 09:30,28,1.82,1.826,1.82,1.826,19
20090901|2009-05-28 10:00,28,1.8176,1.8295,1.8165,1.8265,110
20090901|2009-05-28 10:30,28,1.8235,1.827,1.8213,1.8213,27
20090901|2009-05-28 11:00,28,1.8211,1.8249,1.8211,1.8249,58
20090901|2009-05-28 11:30,28,1.8196,1.8226,1.8196,1.8222,8
20090901|2009-05-28 12:00,28,1.8244,1.8381,1.8244,1.8381,11
20090901|2009-05-28 12:30,28,1.8376,1.8454,1.8325,1.8415,53
20090901|2009-05-28 13:00,28,1.8455,1.847,1.8404,1.8425,133
20090901|2009-05-28 13:30,28,1.84,1.84,1.84,1.84,1
20090901|2009-05-28 14:00,28,1.8416,1.8418,1.8416,1.8418,10
20090901|2009-05-28 14:30,28,1.8385,1.8385,1.8342,1.8342,11
20090901|2009-05-29 03:00,29,1.851,1.851,1.851,1.851,8
20090901|2009-05-29 05:00,29,1.855,1.855,1.855,1.855,2
20090901|2009-05-29 06:00,29,1.859,1.859,1.859,1.859,1
20090901|2009-05-29 06:30,29,1.859,1.859,1.859,1.859,1
20090901|2009-05-29 07:30,29,1.8658,1.8658,1.8658,1.8658,1
20090901|2009-05-29 08:00,29,1.8684,1.8684,1.859,1.8677,51
20090901|2009-05-29 08:30,29,1.8621,1.8645,1.859,1.859,28
20090901|2009-05-29 09:00,29,1.852,1.856,1.852,1.856,12
20090901|2009-05-29 09:30,29,1.8613,1.8644,1.857,1.8644,25
20090901|2009-05-29 10:00,29,1.8659,1.8665,1.862,1.8638,130
20090901|2009-05-29 10:30,29,1.8648,1.8662,1.8583,1.8584,181
20090901|2009-05-29 11:00,29,1.8584,1.8656,1.8584,1.859,29
20090901|2009-05-29 11:30,29,1.8581,1.8581,1.8581,1.8581,1
20090901|2009-05-29 12:00,29,1.8581,1.8581,1.851,1.851,39
20090901|2009-05-29 12:30,29,1.847,1.8573,1.844,1.8573,36
20090901|2009-05-29 13:00,29,1.8591,1.872,1.8589,1.8603,229
20090901|2009-05-29 13:30,29,1.8612,1.8612,1.8605,1.8605,2
20090901|2009-05-29 14:30,29,1.8625,1.8625,1.8625,1.8625,1
20090901|2009-05-31 17:30,1,1.8739,1.8739,1.8739,1.8739,1
20090901|2009-06-01 06:30,1,1.8915,1.8915,1.8915,1.8915,5
20090901|2009-06-01 07:00,1,1.8885,1.8885,1.8885,1.8885,3
20090901|2009-06-01 07:30,1,1.894,1.8967,1.8867,1.887,18
20090901|2009-06-01 08:00,1,1.8911,1.8974,1.8774,1.879,70
20090901|2009-06-01 08:30,1,1.8795,1.8869,1.8743,1.8824,44
20090901|2009-06-01 09:00,1,1.882,1.882,1.882,1.882,1
20090901|2009-06-01 09:30,1,1.8774,1.8795,1.8774,1.8795,12
20090901|2009-06-01 10:00,1,1.8755,1.8825,1.8755,1.8825,43
20090901|2009-06-01 10:30,1,1.8814,1.8836,1.8786,1.8836,16
20090901|2009-06-01 11:00,1,1.8869,1.89,1.8869,1.89,12
20090901|2009-06-01 11:30,1,1.8909,1.8915,1.8848,1.8848,6
20090901|2009-06-01 12:00,1,1.8905,1.8905,1.8875,1.8875,2
20090901|2009-06-01 12:30,1,1.8925,1.8925,1.8925,1.8925,5
20090901|2009-06-01 13:00,1,1.8931,1.9016,1.8917,1.9016,32
20090901|2009-06-01 14:30,1,1.9002,1.9002,1.9002,1.9002,1
20090901|2009-06-01 15:00,1,1.8977,1.8977,1.8977,1.8977,1
20090901|2009-06-01 15:30,1,1.899,1.899,1.899,1.899,2
20090901|2009-06-02 03:30,2,1.8895,1.8895,1.8895,1.8895,5
20090901|2009-06-02 05:00,2,1.8865,1.8865,1.8843,1.885,52
20090901|2009-06-02 06:00,2,1.8932,1.8932,1.8932,1.8932,55
20090901|2009-06-02 07:00,2,1.8945,1.8945,1.8945,1.8945,14
20090901|2009-06-02 07:30,2,1.8891,1.892,1.8891,1.8918,3
20090901|2009-06-02 08:00,2,1.8998,1.8998,1.8941,1.8941,2
20090901|2009-06-02 08:30,2,1.8863,1.8918,1.8827,1.8918,32
20090901|2009-06-02 09:00,2,1.9028,1.9028,1.8855,1.8855,32
20090901|2009-06-02 09:30,2,1.8995,1.9015,1.8907,1.8907,31
20090901|2009-06-02 10:00,2,1.895,1.8981,1.8902,1.8966,16
20090901|2009-06-02 10:30,2,1.893,1.896,1.8888,1.894,63
20090901|2009-06-02 11:00,2,1.893,1.893,1.893,1.893,13
20090901|2009-06-02 11:30,2,1.8956,1.9048,1.8956,1.9041,26
20090901|2009-06-02 12:00,2,1.9034,1.9056,1.8949,1.8971,26
20090901|2009-06-02 12:30,2,1.8995,1.9055,1.8969,1.9045,27
20090901|2009-06-02 13:00,2,1.904,1.918,1.9007,1.9061,71
20090901|2009-06-02 13:30,2,1.9105,1.9105,1.9105,1.9105,1
20090901|2009-06-02 14:00,2,1.9125,1.9125,1.9125,1.9125,2
20090901|2009-06-02 14:30,2,1.9174,1.9174,1.9174,1.9174,1
20090901|2009-06-02 20:30,3,1.898,1.898,1.898,1.898,11
20090901|2009-06-03 02:30,3,1.9054,1.9054,1.9054,1.9054,2
20090901|2009-06-03 05:30,3,1.892,1.892,1.892,1.892,1
20090901|2009-06-03 06:00,3,1.892,1.892,1.8861,1.8861,2
20090901|2009-06-03 07:00,3,1.8981,1.8984,1.8954,1.8954,65
20090901|2009-06-03 07:30,3,1.8947,1.8947,1.8895,1.8934,23
20090901|2009-06-03 08:00,3,1.8938,1.895,1.8887,1.895,41
20090901|2009-06-03 08:30,3,1.895,1.8994,1.8894,1.896,211
20090901|2009-06-03 09:00,3,1.895,1.8957,1.8909,1.8927,134
20090901|2009-06-03 09:30,3,1.8927,1.9,1.872,1.8898,298
20090901|2009-06-03 10:00,3,1.8914,1.8914,1.874,1.8757,107
20090901|2009-06-03 10:30,3,1.8753,1.8753,1.8629,1.8699,127
20090901|2009-06-03 11:00,3,1.871,1.874,1.8642,1.8642,40
20090901|2009-06-03 11:30,3,1.8667,1.8706,1.847,1.847,77
20090901|2009-06-03 12:00,3,1.8446,1.8531,1.839,1.8518,63
20090901|2009-06-03 12:30,3,1.8586,1.8595,1.8405,1.8447,72
20090901|2009-06-03 13:00,3,1.8457,1.8854,1.8435,1.8806,957
20090901|2009-06-03 13:30,3,1.8817,1.8822,1.874,1.874,9
20090901|2009-06-04 06:00,4,1.8985,1.8985,1.8985,1.8985,1
20090901|2009-06-04 06:30,4,1.8974,1.8974,1.8974,1.8974,7
20090901|2009-06-04 07:00,4,1.901,1.901,1.9002,1.9002,2
20090901|2009-06-04 07:30,4,1.9155,1.9224,1.9155,1.9201,14
20090901|2009-06-04 08:00,4,1.9185,1.9315,1.9149,1.9194,109
20090901|2009-06-04 08:30,4,1.9196,1.9209,1.9047,1.9047,18
20090901|2009-06-04 09:00,4,1.9075,1.9075,1.8964,1.898,152
20090901|2009-06-04 09:30,4,1.9046,1.9085,1.9035,1.9085,17
20090901|2009-06-04 10:00,4,1.917,1.9227,1.9153,1.922,107
20090901|2009-06-04 10:30,4,1.9212,1.9223,1.9173,1.9173,63
20090901|2009-06-04 11:00,4,1.9106,1.9162,1.9106,1.916,28
20090901|2009-06-04 11:30,4,1.921,1.9225,1.921,1.9225,11
20090901|2009-06-04 12:00,4,1.928,1.9485,1.928,1.9425,66
20090901|2009-06-04 12:30,4,1.9425,1.9555,1.941,1.9507,23
20090901|2009-06-04 13:00,4,1.955,1.955,1.938,1.9393,13
20090901|2009-06-04 13:30,4,1.9355,1.9355,1.9355,1.9355,1
20090901|2009-06-04 14:00,4,1.9315,1.9315,1.9315,1.9315,1
20090901|2009-06-04 15:30,4,1.9344,1.9344,1.9344,1.9344,1
20090901|2009-06-05 01:00,5,1.95,1.95,1.95,1.95,1
20090901|2009-06-05 03:00,5,1.9482,1.95,1.9477,1.9477,17
20090901|2009-06-05 03:30,5,1.9477,1.9477,1.942,1.942,67
20090901|2009-06-05 05:30,5,1.9337,1.9337,1.9337,1.9337,3
20090901|2009-06-05 07:00,5,1.95,1.95,1.9477,1.9477,3
20090901|2009-06-05 07:30,5,1.95,1.9522,1.9346,1.9346,51
20090901|2009-06-05 08:00,5,1.9318,1.9425,1.925,1.93,277
20090901|2009-06-05 08:30,5,1.9325,1.9325,1.9131,1.9214,92
20090901|2009-06-05 09:00,5,1.9237,1.9237,1.9112,1.9145,36
20090901|2009-06-05 09:30,5,1.914,1.9307,1.914,1.9295,137
20090901|2009-06-05 10:00,5,1.9295,1.938,1.9272,1.9291,19
20090901|2009-06-05 10:30,5,1.9246,1.9336,1.9245,1.932,19
20090901|2009-06-05 11:00,5,1.9313,1.9345,1.9234,1.9345,19
20090901|2009-06-05 11:30,5,1.9324,1.9365,1.9321,1.9334,22
20090901|2009-06-05 12:00,5,1.9399,1.9399,1.9265,1.9268,28
20090901|2009-06-05 12:30,5,1.9331,1.9331,1.9313,1.9313,15
20090901|2009-06-05 13:00,5,1.9298,1.9298,1.913,1.9247,232
20090901|2009-06-05 14:00,5,1.928,1.93,1.928,1.93,38
20090901|2009-06-08 01:00,8,1.911,1.911,1.911,1.911,1
20090901|2009-06-08 02:00,8,1.901,1.901,1.901,1.901,1
20090901|2009-06-08 04:00,8,1.8964,1.9,1.8964,1.9,21
20090901|2009-06-08 04:30,8,1.9022,1.9022,1.9022,1.9022,6
20090901|2009-06-08 05:00,8,1.8954,1.8954,1.8954,1.8954,1
20090901|2009-06-08 06:00,8,1.9055,1.9055,1.9055,1.9055,2
20090901|2009-06-08 07:00,8,1.913,1.913,1.913,1.913,1
20090901|2009-06-08 07:30,8,1.9085,1.9085,1.9085,1.9085,1
20090901|2009-06-08 08:00,8,1.9064,1.9331,1.903,1.9287,46
20090901|2009-06-08 08:30,8,1.9246,1.9246,1.9169,1.9169,105
20090901|2009-06-08 09:00,8,1.915,1.925,1.915,1.9186,121
20090901|2009-06-08 09:30,8,1.9236,1.9307,1.9213,1.9213,51
20090901|2009-06-08 10:00,8,1.9246,1.9247,1.9165,1.9165,12
20090901|2009-06-08 10:30,8,1.9151,1.9236,1.9151,1.9199,27
20090901|2009-06-08 11:00,8,1.92,1.9214,1.9146,1.9214,80
20090901|2009-06-08 11:30,8,1.9212,1.923,1.914,1.9142,322
20090901|2009-06-08 12:00,8,1.9229,1.928,1.9229,1.928,2
20090901|2009-06-08 12:30,8,1.9284,1.9284,1.9249,1.9267,9
20090901|2009-06-08 13:00,8,1.921,1.9231,1.9053,1.9142,40
20090901|2009-06-08 13:30,8,1.9158,1.9163,1.9145,1.9163,8
20090901|2009-06-08 14:00,8,1.9181,1.9233,1.9181,1.9233,3
20090901|2009-06-08 15:00,8,1.922,1.922,1.922,1.922,7
20090901|2009-06-08 15:30,8,1.925,1.925,1.925,1.925,2
20090901|2009-06-09 02:00,9,1.933,1.933,1.933,1.933,1
20090901|2009-06-09 02:30,9,1.9311,1.933,1.923,1.923,9
20090901|2009-06-09 04:30,9,1.913,1.913,1.913,1.913,1
20090901|2009-06-09 06:00,9,1.9193,1.925,1.9193,1.925,7
20090901|2009-06-09 07:00,9,1.9322,1.9322,1.9322,1.9322,17
20090901|2009-06-09 07:30,9,1.9322,1.937,1.9318,1.937,19
20090901|2009-06-09 08:00,9,1.9339,1.9397,1.9339,1.9397,17
20090901|2009-06-09 08:30,9,1.9311,1.9339,1.9168,1.9168,86
20090901|2009-06-09 09:00,9,1.9211,1.927,1.9183,1.9239,129
20090901|2009-06-09 09:30,9,1.925,1.9313,1.9225,1.9258,41
20090901|2009-06-09 10:00,9,1.9217,1.9271,1.9217,1.927,47
20090901|2009-06-09 10:30,9,1.9282,1.93,1.927,1.927,29
20090901|2009-06-09 11:00,9,1.9286,1.9324,1.9286,1.9324,3
20090901|2009-06-09 11:30,9,1.9289,1.93,1.9275,1.9275,10
20090901|2009-06-09 12:00,9,1.9282,1.93,1.926,1.93,26
20090901|2009-06-09 12:30,9,1.93,1.9417,1.93,1.9412,74
20090901|2009-06-09 13:00,9,1.9358,1.946,1.9345,1.9433,178
20090901|2009-06-09 13:30,9,1.9431,1.9436,1.939,1.943,54
20090901|2009-06-09 15:30,9,1.953,1.953,1.953,1.953,1
20090901|2009-06-09 18:00,10,1.9496,1.9496,1.9496,1.9496,1
20090901|2009-06-09 22:00,10,1.9576,1.9576,1.9576,1.9576,1
20090901|2009-06-10 01:30,10,1.9616,1.9623,1.9616,1.9623,2
20090901|2009-06-10 02:00,10,1.9605,1.9605,1.9605,1.9605,3
20090901|2009-06-10 03:00,10,1.965,1.965,1.965,1.965,1
20090901|2009-06-10 05:00,10,1.963,1.963,1.963,1.963,1
20090901|2009-06-10 05:30,10,1.963,1.963,1.963,1.963,14
20090901|2009-06-10 06:30,10,1.9659,1.9659,1.9608,1.9612,27
20090901|2009-06-10 07:00,10,1.96,1.9615,1.9578,1.9578,10
20090901|2009-06-10 07:30,10,1.955,1.955,1.955,1.955,1
20090901|2009-06-10 08:00,10,1.9531,1.9619,1.9531,1.9551,112
20090901|2009-06-10 08:30,10,1.95,1.9516,1.943,1.9516,49
20090901|2009-06-10 09:00,10,1.9443,1.96,1.9443,1.9592,37
20090901|2009-06-10 09:30,10,1.969,1.9772,1.9662,1.967,512
20090901|2009-06-10 10:00,10,1.9669,1.9684,1.961,1.9672,179
20090901|2009-06-10 10:30,10,1.968,1.9732,1.9665,1.968,171
20090901|2009-06-10 11:00,10,1.9711,1.979,1.9711,1.9754,106
20090901|2009-06-10 11:30,10,1.9754,1.9767,1.969,1.9767,244
20090901|2009-06-10 12:00,10,1.9762,1.9814,1.968,1.9784,107
20090901|2009-06-10 12:30,10,1.9788,1.979,1.9676,1.9735,128
20090901|2009-06-10 13:00,10,1.9685,1.9865,1.9665,1.9853,147
20090901|2009-06-10 13:30,10,1.9812,1.984,1.9798,1.9836,12
20090901|2009-06-10 14:00,10,1.9857,1.9857,1.973,1.9783,5
20090901|2009-06-10 14:30,10,1.9802,1.9802,1.9795,1.9795,5
20090901|2009-06-10 15:00,10,1.983,1.983,1.983,1.983,3
20090901|2009-06-10 15:30,10,1.985,1.985,1.985,1.985,1
20090901|2009-06-10 20:00,11,1.997,1.997,1.997,1.997,1
20090901|2009-06-11 02:00,11,2.002,2.002,2.002,2.002,1
20090901|2009-06-11 02:30,11,1.9889,1.9889,1.9889,1.9889,1
20090901|2009-06-11 03:30,11,1.9969,2.0001,1.9969,2.0001,2
20090901|2009-06-11 04:00,11,2.0032,2.0032,2.0029,2.0029,32
20090901|2009-06-11 04:30,11,1.9981,1.9981,1.992,1.992,31
20090901|2009-06-11 05:00,11,1.995,1.9981,1.995,1.9981,44
20090901|2009-06-11 05:30,11,1.9975,1.9975,1.9975,1.9975,5
20090901|2009-06-11 06:00,11,1.9998,2.0036,1.9997,2.0036,14
20090901|2009-06-11 07:00,11,2.001,2.001,2.001,2.001,1
20090901|2009-06-11 07:30,11,2.009,2.009,1.9976,1.999,36
20090901|2009-06-11 08:00,11,1.9987,2.0122,1.997,2.0103,93
20090901|2009-06-11 08:30,11,2.0114,2.015,2.005,2.005,129
20090901|2009-06-11 09:00,11,2.0071,2.0192,2.0071,2.0188,191
20090901|2009-06-11 09:30,11,2.0213,2.0213,2.0086,2.0086,91
20090901|2009-06-11 10:00,11,2.011,2.02,2.0108,2.017,53
20090901|2009-06-11 10:30,11,2.017,2.0276,2.0157,2.0267,92
20090901|2009-06-11 11:00,11,2.026,2.0278,2.0181,2.0183,68
20090901|2009-06-11 11:30,11,2.0182,2.0273,2.0182,2.0273,3
20090901|2009-06-11 12:00,11,2.0282,2.035,2.0281,2.035,52
20090901|2009-06-11 12:30,11,2.0325,2.0328,2.0286,2.0286,66
20090901|2009-06-11 13:00,11,2.0288,2.0326,2.025,2.0262,266
20090901|2009-06-11 13:30,11,2.0239,2.0248,2.0205,2.0227,111
20090901|2009-06-11 14:00,11,2.0269,2.0299,2.0269,2.0291,6
20090901|2009-06-11 23:30,12,2.015,2.015,2.015,2.015,1
20090901|2009-06-12 03:00,12,2.0065,2.0086,2.0065,2.0086,2
20090901|2009-06-12 03:30,12,2.008,2.008,2.005,2.005,8
20090901|2009-06-12 04:00,12,1.9956,1.9956,1.995,1.9956,41
20090901|2009-06-12 04:30,12,1.995,1.9952,1.995,1.995,35
20090901|2009-06-12 05:00,12,1.995,1.996,1.995,1.995,164
20090901|2009-06-12 05:30,12,1.995,1.995,1.995,1.995,14
20090901|2009-06-12 06:00,12,1.995,1.995,1.995,1.995,40
20090901|2009-06-12 06:30,12,1.985,1.9905,1.985,1.9905,3
20090901|2009-06-12 07:00,12,1.994,1.994,1.994,1.994,4
20090901|2009-06-12 07:30,12,1.9929,1.9989,1.9929,1.9985,10
20090901|2009-06-12 08:00,12,1.9972,2.01,1.9948,2.006,26
20090901|2009-06-12 08:30,12,2.0087,2.011,2.0028,2.011,7
20090901|2009-06-12 09:00,12,2.004,2.0152,2.0015,2.0136,66
20090901|2009-06-12 09:30,12,2.021,2.0218,2.0142,2.0142,17
20090901|2009-06-12 10:00,12,2.016,2.016,2.0079,2.01,103
20090901|2009-06-12 10:30,12,2.0105,2.0149,2.0075,2.0122,164
20090901|2009-06-12 11:00,12,2.0106,2.0106,2.0106,2.0106,8
20090901|2009-06-12 11:30,12,2.0073,2.0149,2.0073,2.0133,59
20090901|2009-06-12 12:00,12,2.0177,2.019,2.0153,2.0155,22
20090901|2009-06-12 12:30,12,2.0139,2.0185,2.0139,2.0183,12
20090901|2009-06-12 13:00,12,2.02,2.023,2.0089,2.0093,21
20090901|2009-06-12 13:30,12,2.0088,2.0093,2.0074,2.009,8
20090901|2009-06-12 14:00,12,2.0067,2.013,2.0064,2.0122,13
20090901|2009-06-14 20:30,15,2.003,2.003,2.003,2.003,1
20090901|2009-06-15 00:30,15,1.993,1.993,1.993,1.993,1
20090901|2009-06-15 04:30,15,1.989,1.989,1.989,1.989,11
20090901|2009-06-15 06:00,15,1.9985,1.9986,1.9985,1.9986,2
20090901|2009-06-15 06:30,15,1.9895,1.9895,1.987,1.9875,55
20090901|2009-06-15 07:30,15,2.005,2.0145,2.005,2.0139,16
20090901|2009-06-15 08:00,15,2.006,2.006,1.9964,1.9971,23
20090901|2009-06-15 08:30,15,1.9993,1.9993,1.985,1.9874,35
20090901|2009-06-15 09:00,15,1.986,1.9952,1.986,1.9874,76
20090901|2009-06-15 09:30,15,1.9872,1.9874,1.9802,1.9855,79
20090901|2009-06-15 10:00,15,1.9801,1.9801,1.9708,1.9762,56
20090901|2009-06-15 10:30,15,1.9772,1.9777,1.9673,1.9717,57
20090901|2009-06-15 11:00,15,1.9726,1.9726,1.969,1.97,30
20090901|2009-06-15 11:30,15,1.9702,1.979,1.9702,1.979,20
20090901|2009-06-15 12:00,15,1.977,1.9807,1.977,1.9807,20
20090901|2009-06-15 12:30,15,1.978,1.9938,1.9764,1.9938,66
20090901|2009-06-15 13:00,15,1.9962,2.0145,1.9876,2.0083,293
20090901|2009-06-15 13:30,15,2.0063,2.0078,2.0033,2.0061,57
20090901|2009-06-15 14:00,15,2.0055,2.0055,2.0055,2.0055,10
20090901|2009-06-15 14:30,15,2.014,2.014,2.014,2.014,1
20090901|2009-06-15 23:00,16,2.001,2.001,2.001,2.001,1
20090901|2009-06-16 01:30,16,2.013,2.013,2.013,2.013,1
20090901|2009-06-16 03:30,16,2.02,2.025,2.02,2.025,2
20090901|2009-06-16 04:00,16,2.0275,2.0275,2.0275,2.0275,1
20090901|2009-06-16 04:30,16,2.03,2.0355,2.03,2.0301,21
20090901|2009-06-16 05:00,16,2.0301,2.037,2.0301,2.037,2
20090901|2009-06-16 05:30,16,2.0415,2.0415,2.0415,2.0415,6
20090901|2009-06-16 06:30,16,2.0415,2.049,2.0415,2.049,5
20090901|2009-06-16 07:00,16,2.0472,2.0472,2.0472,2.0472,1
20090901|2009-06-16 07:30,16,2.0496,2.0496,2.039,2.041,16
20090901|2009-06-16 08:00,16,2.04,2.0585,2.04,2.0519,57
20090901|2009-06-16 08:30,16,2.0518,2.055,2.0463,2.0524,117
20090901|2009-06-16 09:00,16,2.0477,2.0519,2.0394,2.0445,20
20090901|2009-06-16 09:30,16,2.041,2.053,2.041,2.047,78
20090901|2009-06-16 10:00,16,2.0472,2.0521,2.0425,2.0425,76
20090901|2009-06-16 10:30,16,2.0446,2.0446,2.0386,2.0405,15
20090901|2009-06-16 11:00,16,2.0436,2.0448,2.0375,2.041,231
20090901|2009-06-16 11:30,16,2.041,2.041,2.0202,2.0202,258
20090901|2009-06-16 12:00,16,2.0278,2.0278,2.0108,2.0108,7
20090901|2009-06-16 12:30,16,2.0192,2.0206,2.0168,2.0206,54
20090901|2009-06-16 13:00,16,2.0207,2.0207,2,2.0182,83
20090901|2009-06-16 13:30,16,2.0181,2.0214,2.0172,2.0214,5
20090901|2009-06-16 14:00,16,2.027,2.0283,2.0268,2.0283,12
20090901|2009-06-16 15:30,16,2.017,2.017,2.0012,2.0012,10
20090901|2009-06-17 01:00,17,2.019,2.019,2.019,2.019,1
20090901|2009-06-17 02:30,17,2.018,2.018,2.018,2.018,2
20090901|2009-06-17 03:00,17,2.02,2.02,2.009,2.009,16
20090901|2009-06-17 03:30,17,1.999,1.999,1.999,1.999,1
20090901|2009-06-17 04:00,17,1.9925,1.9925,1.989,1.989,3
20090901|2009-06-17 04:30,17,1.989,1.9899,1.9863,1.9873,32
20090901|2009-06-17 05:00,17,1.9873,1.9936,1.9873,1.9936,31
20090901|2009-06-17 05:30,17,1.9936,1.9936,1.9836,1.9848,4
20090901|2009-06-17 06:30,17,1.9915,1.9915,1.9879,1.9888,6
20090901|2009-06-17 07:00,17,1.9869,1.9869,1.9869,1.9869,1
20090901|2009-06-17 07:30,17,1.9837,1.986,1.9837,1.9856,62
20090901|2009-06-17 08:00,17,1.9875,2.0004,1.9875,1.9938,93
20090901|2009-06-17 08:30,17,1.9968,1.998,1.9852,1.9852,20
20090901|2009-06-17 09:00,17,1.9835,1.988,1.9821,1.9839,45
20090901|2009-06-17 09:30,17,1.9843,1.9843,1.9547,1.9667,224
20090901|2009-06-17 10:00,17,1.9704,1.9768,1.9649,1.9768,49
20090901|2009-06-17 10:30,17,1.9696,1.9731,1.9664,1.9724,111
20090901|2009-06-17 11:00,17,1.9806,1.989,1.9806,1.989,53
20090901|2009-06-17 11:30,17,1.9881,1.9939,1.9853,1.9919,39
20090901|2009-06-17 12:00,17,1.9811,1.9836,1.9795,1.9836,20
20090901|2009-06-17 12:30,17,1.9831,1.985,1.9831,1.985,26
20090901|2009-06-17 13:00,17,1.985,1.995,1.982,1.9914,149
20090901|2009-06-17 13:30,17,1.9912,1.9912,1.9821,1.9896,50
20090901|2009-06-17 14:00,17,1.9891,1.991,1.9886,1.9907,38
20090901|2009-06-17 14:30,17,1.9805,1.9805,1.979,1.979,2
20090901|2009-06-17 15:00,17,1.982,1.9841,1.982,1.9841,2
20090901|2009-06-17 18:00,18,1.9831,1.9831,1.9831,1.9831,1
20090901|2009-06-18 03:30,18,1.9912,1.997,1.9912,1.997,2
20090901|2009-06-18 04:30,18,1.997,1.997,1.997,1.997,4
20090901|2009-06-18 05:00,18,1.9967,1.9967,1.995,1.995,46
20090901|2009-06-18 05:30,18,1.99,1.99,1.987,1.9886,37
20090901|2009-06-18 06:00,18,1.9886,1.9908,1.9864,1.9908,38
20090901|2009-06-18 06:30,18,1.9893,1.99,1.9825,1.985,61
20090901|2009-06-18 07:00,18,1.989,1.9928,1.989,1.989,21
20090901|2009-06-18 07:30,18,1.9955,1.9973,1.9931,1.9936,105
20090901|2009-06-18 08:00,18,1.9941,1.999,1.9867,1.9867,21
20090901|2009-06-18 08:30,18,1.9836,1.9871,1.9751,1.9871,81
20090901|2009-06-18 09:00,18,1.9848,1.9917,1.9848,1.9871,11
20090901|2009-06-18 09:30,18,1.981,1.9832,1.973,1.9733,35
20090901|2009-06-18 10:00,18,1.9745,1.985,1.9745,1.9825,48
20090901|2009-06-18 10:30,18,1.9825,1.984,1.9795,1.9797,126
20090901|2009-06-18 11:00,18,1.9848,1.986,1.9848,1.9852,29
20090901|2009-06-18 11:30,18,1.983,1.99,1.983,1.99,41
20090901|2009-06-18 12:00,18,1.99,1.995,1.99,1.995,50
20090901|2009-06-18 12:30,18,1.9927,2.0018,1.9912,2,81
20090901|2009-06-18 13:00,18,2.0005,2.0005,1.986,1.9919,111
20090901|2009-06-18 13:30,18,1.9907,1.991,1.9903,1.9907,61
20090901|2009-06-18 14:00,18,1.9905,1.9905,1.9905,1.9905,26
20090901|2009-06-18 14:30,18,1.9858,1.9861,1.983,1.983,28
20090901|2009-06-18 15:00,18,1.9805,1.9805,1.9805,1.9805,7
20090901|2009-06-18 15:30,18,1.9805,1.9805,1.9805,1.9805,11
20090901|2009-06-19 06:00,19,1.9964,1.9964,1.9964,1.9964,2
20090901|2009-06-19 06:30,19,1.9968,1.9968,1.9936,1.9936,16
20090901|2009-06-19 07:00,19,1.9929,2.0005,1.9929,2.0005,15
20090901|2009-06-19 07:30,19,2.0005,2.0005,1.9952,1.9985,39
20090901|2009-06-19 08:00,19,1.9985,1.9989,1.9849,1.9858,330
20090901|2009-06-19 08:30,19,1.9854,1.997,1.9853,1.9926,13
20090901|2009-06-19 09:00,19,1.9873,1.9925,1.9853,1.9889,72
20090901|2009-06-19 09:30,19,1.99,1.992,1.9838,1.985,65
20090901|2009-06-19 10:00,19,1.988,1.9888,1.9795,1.9801,56
20090901|2009-06-19 10:30,19,1.9786,1.9817,1.9763,1.98,101
20090901|2009-06-19 11:00,19,1.98,1.9802,1.947,1.9476,172
20090901|2009-06-19 11:30,19,1.9457,1.9463,1.935,1.945,114
20090901|2009-06-19 12:00,19,1.9353,1.9419,1.935,1.9419,9
20090901|2009-06-19 12:30,19,1.9394,1.9394,1.9114,1.9124,124
20090901|2009-06-19 13:00,19,1.9179,1.9226,1.8971,1.911,74
20090901|2009-06-19 13:30,19,1.91,1.9152,1.91,1.9152,67
20090901|2009-06-19 14:00,19,1.915,1.919,1.913,1.9185,38
20090901|2009-06-21 21:00,22,1.902,1.902,1.902,1.902,1
20090901|2009-06-22 02:00,22,1.901,1.902,1.8997,1.902,6
20090901|2009-06-22 03:00,22,1.9014,1.9014,1.9009,1.9009,2
20090901|2009-06-22 03:30,22,1.9043,1.9043,1.9043,1.9043,1
20090901|2009-06-22 04:00,22,1.891,1.891,1.881,1.881,8
20090901|2009-06-22 04:30,22,1.871,1.876,1.871,1.876,4
20090901|2009-06-22 05:00,22,1.883,1.8858,1.883,1.8836,12
20090901|2009-06-22 05:30,22,1.8854,1.8854,1.8854,1.8854,1
20090901|2009-06-22 06:00,22,1.8854,1.8854,1.8854,1.8854,2
20090901|2009-06-22 06:30,22,1.8854,1.8854,1.8808,1.8825,19
20090901|2009-06-22 07:00,22,1.8797,1.8797,1.8616,1.8722,66
20090901|2009-06-22 07:30,22,1.86,1.86,1.858,1.858,30
20090901|2009-06-22 08:00,22,1.859,1.8604,1.8468,1.8603,138
20090901|2009-06-22 08:30,22,1.8594,1.8596,1.8418,1.8429,144
20090901|2009-06-22 09:00,22,1.8382,1.845,1.8312,1.8366,187
20090901|2009-06-22 09:30,22,1.8376,1.8408,1.8275,1.8377,299
20090901|2009-06-22 10:00,22,1.8362,1.8382,1.8305,1.8329,158
20090901|2009-06-22 10:30,22,1.8349,1.836,1.8209,1.821,143
20090901|2009-06-22 11:00,22,1.8237,1.83,1.8235,1.8286,40
20090901|2009-06-22 11:30,22,1.8298,1.836,1.8256,1.8331,118
20090901|2009-06-22 12:00,22,1.8323,1.8323,1.8215,1.8294,116
20090901|2009-06-22 12:30,22,1.8306,1.841,1.8298,1.841,126
20090901|2009-06-22 13:00,22,1.8386,1.8555,1.8386,1.85,145
20090901|2009-06-22 13:30,22,1.8452,1.847,1.8425,1.845,48
20090901|2009-06-22 16:00,22,1.8425,1.8425,1.8425,1.8425,1
20090901|2009-06-22 22:00,23,1.839,1.839,1.839,1.839,1
20090901|2009-06-23 02:00,23,1.8325,1.8368,1.8323,1.8331,6
20090901|2009-06-23 03:00,23,1.8424,1.8424,1.8424,1.8424,1
20090901|2009-06-23 03:30,23,1.829,1.83,1.829,1.83,15
20090901|2009-06-23 04:00,23,1.8401,1.841,1.8401,1.841,8
20090901|2009-06-23 04:30,23,1.8413,1.8413,1.8413,1.8413,1
20090901|2009-06-23 05:30,23,1.8445,1.845,1.84,1.84,3
20090901|2009-06-23 06:00,23,1.843,1.853,1.843,1.853,3
20090901|2009-06-23 06:30,23,1.8567,1.8567,1.8548,1.855,57
20090901|2009-06-23 07:00,23,1.8571,1.8678,1.8571,1.8678,60
20090901|2009-06-23 07:30,23,1.8633,1.868,1.8633,1.868,47
20090901|2009-06-23 08:00,23,1.868,1.8693,1.8605,1.8688,121
20090901|2009-06-23 08:30,23,1.8617,1.8722,1.8596,1.8712,68
20090901|2009-06-23 09:00,23,1.8657,1.8684,1.8484,1.8484,100
20090901|2009-06-23 09:30,23,1.8486,1.8517,1.8399,1.8456,45
20090901|2009-06-23 10:00,23,1.8449,1.85,1.8415,1.8483,54
20090901|2009-06-23 10:30,23,1.8504,1.857,1.8504,1.857,40
20090901|2009-06-23 11:00,23,1.8608,1.87,1.8605,1.8687,34
20090901|2009-06-23 11:30,23,1.8716,1.8838,1.8716,1.8789,96
20090901|2009-06-23 12:00,23,1.8851,1.8907,1.88,1.885,94
20090901|2009-06-23 12:30,23,1.8874,1.8893,1.8814,1.8857,33
20090901|2009-06-23 13:00,23,1.89,1.9036,1.8859,1.8859,124
20090901|2009-06-23 13:30,23,1.8871,1.8875,1.883,1.8875,30
20090901|2009-06-23 14:00,23,1.8885,1.8934,1.8885,1.8934,2
20090901|2009-06-23 14:30,23,1.8925,1.8925,1.8925,1.8925,1
20090901|2009-06-23 15:00,23,1.8913,1.8957,1.8913,1.8957,3
20090901|2009-06-23 15:30,23,1.8857,1.8857,1.865,1.87,24
20090901|2009-06-23 18:00,24,1.8598,1.865,1.8598,1.865,2
20090901|2009-06-23 20:00,24,1.855,1.855,1.855,1.855,1
20090901|2009-06-23 23:00,24,1.861,1.861,1.861,1.861,5
20090901|2009-06-24 01:30,24,1.862,1.8692,1.862,1.8692,13
20090901|2009-06-24 02:00,24,1.8692,1.8692,1.864,1.864,3
20090901|2009-06-24 02:30,24,1.8604,1.8604,1.86,1.86,19
20090901|2009-06-24 03:00,24,1.86,1.86,1.86,1.86,1
20090901|2009-06-24 03:30,24,1.8588,1.8609,1.8577,1.8577,4
20090901|2009-06-24 04:00,24,1.857,1.859,1.857,1.859,7
20090901|2009-06-24 04:30,24,1.86,1.8628,1.86,1.8628,2
20090901|2009-06-24 05:00,24,1.856,1.856,1.856,1.856,5
20090901|2009-06-24 06:00,24,1.8612,1.8612,1.8583,1.8583,3
20090901|2009-06-24 06:30,24,1.8534,1.8534,1.8534,1.8534,5
20090901|2009-06-24 07:00,24,1.8531,1.8541,1.8514,1.8519,5
20090901|2009-06-24 07:30,24,1.86,1.8627,1.8592,1.8603,28
20090901|2009-06-24 08:00,24,1.858,1.8604,1.856,1.8604,47
20090901|2009-06-24 08:30,24,1.8601,1.8618,1.8569,1.86,52
20090901|2009-06-24 09:00,24,1.858,1.8673,1.858,1.8667,47
20090901|2009-06-24 09:30,24,1.869,1.8712,1.8444,1.8639,177
20090901|2009-06-24 10:00,24,1.8618,1.8758,1.861,1.8687,85
20090901|2009-06-24 10:30,24,1.8661,1.8692,1.8655,1.8655,51
20090901|2009-06-24 11:00,24,1.8675,1.8777,1.8605,1.8621,51
20090901|2009-06-24 11:30,24,1.86,1.86,1.8492,1.8492,57
20090901|2009-06-24 12:00,24,1.8511,1.8589,1.8511,1.8566,29
20090901|2009-06-24 12:30,24,1.8546,1.8595,1.8507,1.857,128
20090901|2009-06-24 13:00,24,1.857,1.8727,1.8483,1.8547,117
20090901|2009-06-24 13:30,24,1.8513,1.8513,1.8513,1.8513,1
20090901|2009-06-24 14:30,24,1.8574,1.8574,1.8564,1.8569,7
20090901|2009-06-24 23:00,25,1.86,1.86,1.86,1.86,3
20090901|2009-06-24 23:30,25,1.86,1.86,1.86,1.86,17
20090901|2009-06-25 00:00,25,1.86,1.86,1.86,1.86,22
20090901|2009-06-25 01:00,25,1.86,1.86,1.86,1.86,8
20090901|2009-06-25 01:30,25,1.858,1.858,1.858,1.858,22
20090901|2009-06-25 02:00,25,1.8554,1.8554,1.8554,1.8554,1
20090901|2009-06-25 02:30,25,1.8552,1.8557,1.8552,1.8552,17
20090901|2009-06-25 03:00,25,1.8545,1.858,1.8543,1.858,63
20090901|2009-06-25 03:30,25,1.8615,1.8624,1.8615,1.8615,76
20090901|2009-06-25 04:00,25,1.867,1.8725,1.857,1.8678,45
20090901|2009-06-25 04:30,25,1.869,1.8692,1.865,1.8675,62
20090901|2009-06-25 05:00,25,1.8691,1.8691,1.8691,1.8691,15
20090901|2009-06-25 06:00,25,1.875,1.875,1.875,1.875,1
20090901|2009-06-25 07:00,25,1.881,1.8819,1.881,1.8819,3
20090901|2009-06-25 07:30,25,1.871,1.871,1.861,1.8654,13
20090901|2009-06-25 08:00,25,1.8633,1.8786,1.8633,1.8785,43
20090901|2009-06-25 08:30,25,1.8778,1.889,1.8778,1.8838,63
20090901|2009-06-25 09:00,25,1.8851,1.8921,1.8851,1.8881,36
20090901|2009-06-25 09:30,25,1.8925,1.8952,1.8776,1.8789,58
20090901|2009-06-25 10:00,25,1.8813,1.8911,1.8813,1.8889,35
20090901|2009-06-25 10:30,25,1.8886,1.9095,1.8875,1.9095,415
20090901|2009-06-25 11:00,25,1.9123,1.9155,1.9099,1.9127,265
20090901|2009-06-25 11:30,25,1.911,1.911,1.8941,1.8941,142
20090901|2009-06-25 12:00,25,1.8941,1.9223,1.8941,1.9223,175
20090901|2009-06-25 12:30,25,1.9218,1.925,1.9154,1.9168,145
20090901|2009-06-25 13:00,25,1.9168,1.9168,1.8957,1.899,106
20090901|2009-06-25 13:30,25,1.9,1.9,1.8952,1.9,15
20090901|2009-06-25 14:00,25,1.904,1.9045,1.902,1.9045,5
20090901|2009-06-25 17:00,26,1.9049,1.9049,1.9049,1.9049,2
20090901|2009-06-25 17:30,26,1.8941,1.8941,1.8941,1.8941,2
20090901|2009-06-25 21:30,26,1.8955,1.8955,1.8955,1.8955,1
20090901|2009-06-26 00:30,26,1.9049,1.9049,1.9049,1.9049,1
20090901|2009-06-26 02:00,26,1.9055,1.908,1.9055,1.9055,11
20090901|2009-06-26 02:30,26,1.9071,1.9071,1.9071,1.9071,1
20090901|2009-06-26 03:00,26,1.915,1.918,1.915,1.918,2
20090901|2009-06-26 03:30,26,1.9185,1.9252,1.9185,1.9252,75
20090901|2009-06-26 04:00,26,1.925,1.9269,1.9245,1.9245,32
20090901|2009-06-26 04:30,26,1.9283,1.9283,1.9265,1.9267,17
20090901|2009-06-26 05:30,26,1.9226,1.9228,1.913,1.913,3
20090901|2009-06-26 06:00,26,1.9115,1.9115,1.9115,1.9115,7
20090901|2009-06-26 06:30,26,1.9061,1.9061,1.901,1.901,3
20090901|2009-06-26 07:30,26,1.9106,1.9135,1.8908,1.8908,16
20090901|2009-06-26 08:00,26,1.8918,1.897,1.886,1.897,50
20090901|2009-06-26 08:30,26,1.8934,1.8942,1.8832,1.8832,22
20090901|2009-06-26 09:00,26,1.8813,1.8813,1.8641,1.8667,156
20090901|2009-06-26 09:30,26,1.8668,1.8718,1.8599,1.8687,81
20090901|2009-06-26 10:00,26,1.866,1.8717,1.866,1.8698,34
20090901|2009-06-26 10:30,26,1.8695,1.8695,1.859,1.8636,190
20090901|2009-06-26 11:00,26,1.8632,1.8712,1.8632,1.8712,60
20090901|2009-06-26 11:30,26,1.8702,1.8717,1.8694,1.8715,64
20090901|2009-06-26 12:00,26,1.8694,1.8694,1.8681,1.8681,9
20090901|2009-06-26 12:30,26,1.8643,1.8722,1.8643,1.8688,17
20090901|2009-06-26 13:00,26,1.8681,1.8791,1.8662,1.8676,45
20090901|2009-06-26 13:30,26,1.8687,1.8743,1.8687,1.874,22
20090901|2009-06-26 14:00,26,1.8735,1.8735,1.8728,1.8728,5
20090901|2009-06-26 14:30,26,1.8735,1.8735,1.8735,1.8735,2
20090901|2009-06-29 03:00,29,1.877,1.877,1.877,1.877,1
20090901|2009-06-29 04:00,29,1.8719,1.8719,1.8719,1.8719,1
20090901|2009-06-29 04:30,29,1.8773,1.8773,1.8773,1.8773,2
20090901|2009-06-29 05:00,29,1.8826,1.8826,1.8785,1.8822,11
20090901|2009-06-29 05:30,29,1.887,1.887,1.887,1.887,1
20090901|2009-06-29 06:00,29,1.896,1.897,1.896,1.897,2
20090901|2009-06-29 06:30,29,1.8962,1.897,1.8962,1.8962,8
20090901|2009-06-29 07:00,29,1.8953,1.8953,1.8914,1.8914,28
20090901|2009-06-29 07:30,29,1.8904,1.895,1.8879,1.8935,15
20090901|2009-06-29 08:00,29,1.892,1.9104,1.892,1.9097,134
20090901|2009-06-29 08:30,29,1.915,1.9202,1.9099,1.9131,91
20090901|2009-06-29 09:00,29,1.9162,1.924,1.915,1.9218,157
20090901|2009-06-29 09:30,29,1.9248,1.937,1.9248,1.9359,75
20090901|2009-06-29 10:00,29,1.9361,1.9407,1.9285,1.93,165
20090901|2009-06-29 10:30,29,1.9281,1.9308,1.9229,1.9279,83
20090901|2009-06-29 11:00,29,1.927,1.935,1.9261,1.9307,96
20090901|2009-06-29 11:30,29,1.936,1.936,1.922,1.922,47
20090901|2009-06-29 12:00,29,1.9214,1.9451,1.9214,1.942,95
20090901|2009-06-29 12:30,29,1.9364,1.9364,1.9348,1.9348,31
20090901|2009-06-29 13:00,29,1.931,1.9314,1.9251,1.9306,48
20090901|2009-06-29 13:30,29,1.93,1.9365,1.93,1.9362,11
20090901|2009-06-29 14:00,29,1.9331,1.9334,1.9314,1.9314,6
20090901|2009-06-29 14:30,29,1.9324,1.9329,1.932,1.9329,24
20090901|2009-06-29 15:00,29,1.9326,1.9351,1.9326,1.9351,9
20090901|2009-06-29 15:30,29,1.9389,1.9389,1.9389,1.9389,1
20090901|2009-06-29 17:00,30,1.9333,1.9333,1.9333,1.9333,1
20090901|2009-06-29 20:00,30,1.947,1.947,1.947,1.947,1
20090901|2009-06-29 21:00,30,1.958,1.971,1.958,1.971,5
20090901|2009-06-29 22:30,30,1.9593,1.9593,1.9562,1.9562,6
20090901|2009-06-30 01:30,30,1.9664,1.9664,1.9664,1.9664,7
20090901|2009-06-30 02:30,30,1.962,1.962,1.962,1.962,3
20090901|2009-06-30 03:30,30,1.9581,1.9611,1.9535,1.955,49
20090901|2009-06-30 05:00,30,1.947,1.947,1.9444,1.9444,5
20090901|2009-06-30 05:30,30,1.9417,1.9417,1.9417,1.9417,1
20090901|2009-06-30 06:00,30,1.936,1.936,1.925,1.925,2
20090901|2009-06-30 06:30,30,1.9325,1.9325,1.9325,1.9325,2
20090901|2009-06-30 07:00,30,1.9325,1.9396,1.9325,1.9396,12
20090901|2009-06-30 07:30,30,1.9392,1.942,1.9392,1.9402,3
20090901|2009-06-30 08:00,30,1.9361,1.9361,1.9218,1.929,88
20090901|2009-06-30 08:30,30,1.9294,1.934,1.9277,1.929,49
20090901|2009-06-30 09:00,30,1.929,1.929,1.8948,1.8974,137
20090901|2009-06-30 09:30,30,1.8985,1.8985,1.869,1.8816,256
20090901|2009-06-30 10:00,30,1.8859,1.8879,1.8713,1.8812,122
20090901|2009-06-30 10:30,30,1.8753,1.8765,1.868,1.8733,85
20090901|2009-06-30 11:00,30,1.8746,1.8817,1.8732,1.8817,85
20090901|2009-06-30 11:30,30,1.8805,1.8844,1.8765,1.8797,105
20090901|2009-06-30 12:00,30,1.8824,1.8824,1.873,1.8772,22
20090901|2009-06-30 12:30,30,1.8728,1.8797,1.8662,1.877,97
20090901|2009-06-30 13:00,30,1.8775,1.901,1.8751,1.901,308
20090901|2009-06-30 13:30,30,1.8964,1.898,1.8941,1.8975,91
20090901|2009-06-30 14:00,30,1.8998,1.8998,1.8937,1.8963,9
20090901|2009-06-30 15:00,30,1.8954,1.8954,1.895,1.895,5
20090901|2009-06-30 15:30,30,1.893,1.9191,1.893,1.9161,17
20090901|2009-06-30 16:00,30,1.9116,1.914,1.909,1.909,12
20090901|2009-06-30 20:00,1,1.9085,1.9085,1.9085,1.9085,1
20090901|2009-06-30 23:30,1,1.9135,1.9135,1.9135,1.9135,3
20090901|2009-07-01 00:00,1,1.9115,1.9115,1.9081,1.9081,5
20090901|2009-07-01 01:30,1,1.917,1.917,1.917,1.917,1
20090901|2009-07-01 02:00,1,1.9168,1.925,1.9168,1.925,2
20090901|2009-07-01 02:30,1,1.93,1.93,1.93,1.93,4
20090901|2009-07-01 03:00,1,1.9271,1.9271,1.9243,1.9243,16
20090901|2009-07-01 04:00,1,1.9254,1.93,1.9247,1.928,24
20090901|2009-07-01 04:30,1,1.928,1.928,1.927,1.927,23
20090901|2009-07-01 05:00,1,1.928,1.928,1.9269,1.9269,9
20090901|2009-07-01 05:30,1,1.9266,1.9266,1.9266,1.9266,2
20090901|2009-07-01 06:00,1,1.9298,1.9298,1.9228,1.9228,3
20090901|2009-07-01 06:30,1,1.923,1.923,1.923,1.923,5
20090901|2009-07-01 07:00,1,1.9248,1.9275,1.9228,1.9228,7
20090901|2009-07-01 07:30,1,1.9308,1.936,1.9308,1.936,29
20090901|2009-07-01 08:00,1,1.9382,1.94,1.925,1.9328,113
20090901|2009-07-01 08:30,1,1.9318,1.9368,1.9305,1.9368,111
20090901|2009-07-01 09:00,1,1.9354,1.941,1.9305,1.941,197
20090901|2009-07-01 09:30,1,1.938,1.938,1.8864,1.8959,327
20090901|2009-07-01 10:00,1,1.8971,1.8995,1.8798,1.8798,135
20090901|2009-07-01 10:30,1,1.8803,1.881,1.8605,1.8731,804
20090901|2009-07-01 11:00,1,1.8726,1.8818,1.8631,1.8639,177
20090901|2009-07-01 11:30,1,1.8639,1.8746,1.8554,1.8554,97
20090901|2009-07-01 12:00,1,1.8567,1.8655,1.8439,1.8456,192
20090901|2009-07-01 12:30,1,1.8457,1.8484,1.84,1.8484,123
20090901|2009-07-01 13:00,1,1.8488,1.8589,1.84,1.8576,157
20090901|2009-07-01 13:30,1,1.857,1.8648,1.8567,1.8642,68
20090901|2009-07-01 14:00,1,1.8596,1.8611,1.857,1.8611,12
20090901|2009-07-01 14:30,1,1.858,1.858,1.8571,1.8573,14
20090901|2009-07-01 15:00,1,1.8573,1.858,1.8573,1.8573,3
20090901|2009-07-01 15:30,1,1.8577,1.861,1.8577,1.861,2
20090901|2009-07-01 20:00,2,1.858,1.858,1.858,1.858,2
20090901|2009-07-01 21:30,2,1.8532,1.8532,1.8532,1.8532,1
20090901|2009-07-01 22:00,2,1.8532,1.8532,1.8532,1.8532,1
20090901|2009-07-01 22:30,2,1.8487,1.8487,1.8487,1.8487,1
20090901|2009-07-01 23:00,2,1.8487,1.8487,1.8487,1.8487,4
20090901|2009-07-01 23:30,2,1.8487,1.8487,1.8487,1.8487,2
20090901|2009-07-02 00:00,2,1.8487,1.8487,1.8487,1.8487,4
20090901|2009-07-02 01:30,2,1.8573,1.8585,1.856,1.856,6
20090901|2009-07-02 02:00,2,1.8481,1.8481,1.8481,1.8481,1
20090901|2009-07-02 02:30,2,1.8501,1.8501,1.8495,1.8501,6
20090901|2009-07-02 03:00,2,1.848,1.848,1.8247,1.8247,119
20090901|2009-07-02 03:30,2,1.8274,1.8274,1.8262,1.8262,5
20090901|2009-07-02 04:00,2,1.8261,1.8261,1.8246,1.8258,37
20090901|2009-07-02 04:30,2,1.8235,1.8235,1.8155,1.818,73
20090901|2009-07-02 05:00,2,1.8165,1.8165,1.815,1.815,11
20090901|2009-07-02 05:30,2,1.8122,1.815,1.811,1.813,30
20090901|2009-07-02 06:00,2,1.813,1.8185,1.813,1.8185,74
20090901|2009-07-02 06:30,2,1.817,1.819,1.817,1.819,20
20090901|2009-07-02 07:00,2,1.8244,1.826,1.8186,1.8188,11
20090901|2009-07-02 07:30,2,1.8183,1.8183,1.8065,1.8129,33
20090901|2009-07-02 08:00,2,1.8121,1.8125,1.7829,1.7884,675
20090901|2009-07-02 08:30,2,1.7875,1.7895,1.7807,1.7825,339
20090901|2009-07-02 09:00,2,1.7846,1.7882,1.7815,1.7839,270
20090901|2009-07-02 09:30,2,1.7862,1.7975,1.7854,1.79,112
20090901|2009-07-02 10:00,2,1.79,1.7974,1.79,1.7917,287
20090901|2009-07-02 10:30,2,1.7892,1.7934,1.7865,1.7875,108
20090901|2009-07-02 11:00,2,1.7873,1.7948,1.7861,1.791,102
20090901|2009-07-02 11:30,2,1.791,1.795,1.7897,1.7941,37
20090901|2009-07-02 12:00,2,1.7944,1.8014,1.7911,1.8008,39
20090901|2009-07-02 12:30,2,1.8021,1.8027,1.7982,1.7999,60
20090901|2009-07-02 13:00,2,1.8005,1.801,1.7867,1.7867,144
20090901|2009-07-02 13:30,2,1.7864,1.7864,1.782,1.782,64
20090901|2009-07-02 14:00,2,1.7803,1.782,1.7801,1.782,8
20090901|2009-07-02 14:30,2,1.7785,1.786,1.7783,1.786,17
20090901|2009-07-02 15:30,2,1.771,1.7809,1.771,1.7725,6
20090901|2009-07-03 00:00,3,1.7822,1.7822,1.7822,1.7822,1
20090901|2009-07-03 02:00,3,1.7872,1.7971,1.7872,1.7971,3
20090901|2009-07-03 03:00,3,1.7771,1.7771,1.7705,1.7705,8
20090901|2009-07-03 04:00,3,1.7749,1.7749,1.7736,1.7736,2
20090901|2009-07-03 04:30,3,1.7736,1.7736,1.7736,1.7736,10
20090901|2009-07-03 05:30,3,1.78,1.7825,1.78,1.7825,3
20090901|2009-07-03 06:00,3,1.7848,1.7863,1.7848,1.7863,4
20090901|2009-07-03 07:30,3,1.7835,1.7856,1.7835,1.7856,37
20090901|2009-07-03 08:00,3,1.7827,1.7827,1.7792,1.7792,43
20090901|2009-07-03 08:30,3,1.7784,1.7784,1.7776,1.7776,2
20090901|2009-07-03 09:00,3,1.7766,1.7766,1.7708,1.7708,22
20090901|2009-07-03 09:30,3,1.7701,1.7726,1.7701,1.7723,40
20090901|2009-07-03 10:00,3,1.774,1.774,1.766,1.7666,94
20090901|2009-07-03 10:30,3,1.766,1.7687,1.7647,1.7685,115
20090901|2009-07-03 11:00,3,1.7684,1.7684,1.7684,1.7684,4
20090901|2009-07-03 11:30,3,1.764,1.764,1.7638,1.7638,3
20090901|2009-07-05 19:00,6,1.751,1.751,1.749,1.749,13
20090901|2009-07-05 21:00,6,1.7438,1.7438,1.742,1.742,3
20090901|2009-07-05 23:00,6,1.7579,1.7579,1.7579,1.7579,1
20090901|2009-07-05 23:30,6,1.752,1.752,1.752,1.752,1
20090901|2009-07-06 01:30,6,1.7466,1.7466,1.742,1.742,21
20090901|2009-07-06 02:00,6,1.74,1.74,1.737,1.737,2
20090901|2009-07-06 02:30,6,1.73,1.73,1.73,1.73,6
20090901|2009-07-06 03:00,6,1.7288,1.7288,1.7288,1.7288,1
20090901|2009-07-06 03:30,6,1.7287,1.7288,1.7287,1.7288,17
20090901|2009-07-06 04:00,6,1.733,1.74,1.733,1.74,12
20090901|2009-07-06 04:30,6,1.7369,1.7369,1.7287,1.729,14
20090901|2009-07-06 05:00,6,1.7327,1.7327,1.727,1.7277,23
20090901|2009-07-06 05:30,6,1.7267,1.7272,1.7267,1.7272,15
20090901|2009-07-06 06:00,6,1.7264,1.7295,1.726,1.7283,16
20090901|2009-07-06 06:30,6,1.7269,1.7269,1.7171,1.7191,25
20090901|2009-07-06 07:00,6,1.7282,1.7357,1.7261,1.7357,69
20090901|2009-07-06 07:30,6,1.7362,1.7369,1.7323,1.735,126
20090901|2009-07-06 08:00,6,1.7361,1.7388,1.7189,1.7303,276
20090901|2009-07-06 08:30,6,1.7303,1.7433,1.726,1.7425,372
20090901|2009-07-06 09:00,6,1.742,1.7519,1.737,1.7404,288
20090901|2009-07-06 09:30,6,1.7431,1.7453,1.7376,1.7392,98
20090901|2009-07-06 10:00,6,1.7407,1.7484,1.7385,1.7386,286
20090901|2009-07-06 10:30,6,1.7372,1.749,1.7372,1.745,186
20090901|2009-07-06 11:00,6,1.7451,1.75,1.7413,1.7413,92
20090901|2009-07-06 11:30,6,1.7414,1.7426,1.7389,1.7393,157
20090901|2009-07-06 12:00,6,1.739,1.7474,1.7374,1.7435,117
20090901|2009-07-06 12:30,6,1.7416,1.7453,1.7275,1.7453,371
20090901|2009-07-06 13:00,6,1.7368,1.7408,1.7344,1.7353,148
20090901|2009-07-06 13:30,6,1.738,1.7385,1.7359,1.7368,26
20090901|2009-07-06 14:00,6,1.7368,1.741,1.7362,1.741,38
20090901|2009-07-06 14:30,6,1.7385,1.7385,1.7375,1.738,21
20090901|2009-07-06 15:00,6,1.7377,1.7426,1.7369,1.7426,12
20090901|2009-07-06 15:30,6,1.7426,1.7426,1.7405,1.7405,4
20090901|2009-07-06 20:30,7,1.7368,1.7368,1.7368,1.7368,1
20090901|2009-07-07 01:00,7,1.7351,1.7351,1.735,1.735,3
20090901|2009-07-07 02:00,7,1.7351,1.7351,1.7351,1.7351,12
20090901|2009-07-07 03:00,7,1.725,1.728,1.7239,1.728,25
20090901|2009-07-07 03:30,7,1.7351,1.75,1.7351,1.75,28
20090901|2009-07-07 04:00,7,1.7452,1.7452,1.743,1.743,63
20090901|2009-07-07 04:30,7,1.746,1.746,1.746,1.746,4
20090901|2009-07-07 05:00,7,1.746,1.748,1.7438,1.7438,8
20090901|2009-07-07 05:30,7,1.747,1.7495,1.747,1.7495,68
20090901|2009-07-07 06:00,7,1.754,1.759,1.754,1.759,115
20090901|2009-07-07 06:30,7,1.7559,1.7579,1.7557,1.7557,4
20090901|2009-07-07 07:00,7,1.753,1.753,1.7485,1.7522,125
20090901|2009-07-07 07:30,7,1.7493,1.7524,1.7423,1.7425,195
20090901|2009-07-07 08:00,7,1.741,1.7435,1.7294,1.7321,326
20090901|2009-07-07 08:30,7,1.733,1.7408,1.7187,1.7196,320
20090901|2009-07-07 09:00,7,1.7191,1.725,1.7078,1.7193,425
20090901|2009-07-07 09:30,7,1.7194,1.722,1.7151,1.7182,210
20090901|2009-07-07 10:00,7,1.7188,1.7209,1.7136,1.714,238
20090901|2009-07-07 10:30,7,1.7118,1.7137,1.7068,1.7137,197
20090901|2009-07-07 11:00,7,1.7135,1.72,1.7103,1.7164,183
20090901|2009-07-07 11:30,7,1.7169,1.7184,1.7108,1.7181,302
20090901|2009-07-07 12:00,7,1.7178,1.732,1.7174,1.7271,216
20090901|2009-07-07 12:30,7,1.7271,1.7301,1.7182,1.725,159
20090901|2009-07-07 13:00,7,1.7267,1.7307,1.7225,1.7232,240
20090901|2009-07-07 13:30,7,1.7235,1.7235,1.7156,1.7156,12
20090901|2009-07-07 14:00,7,1.715,1.717,1.711,1.711,93
20090901|2009-07-07 14:30,7,1.7115,1.7115,1.7115,1.7115,43
20090901|2009-07-07 15:30,7,1.7108,1.7108,1.7102,1.7102,2
20090901|2009-07-07 16:00,7,1.7106,1.7106,1.7104,1.7104,3
20090901|2009-07-07 17:30,8,1.701,1.701,1.6987,1.6987,5
20090901|2009-07-07 18:00,8,1.6989,1.6989,1.6986,1.6986,10
20090901|2009-07-07 22:00,8,1.7096,1.7096,1.7096,1.7096,1
20090901|2009-07-08 01:00,8,1.701,1.701,1.701,1.701,1
20090901|2009-07-08 02:00,8,1.7024,1.7047,1.7024,1.7047,4
20090901|2009-07-08 03:00,8,1.6976,1.6976,1.6976,1.6976,1
20090901|2009-07-08 03:30,8,1.7009,1.7017,1.7,1.7,18
20090901|2009-07-08 04:00,8,1.7024,1.7024,1.7024,1.7024,19
20090901|2009-07-08 04:30,8,1.702,1.7035,1.7004,1.7035,17
20090901|2009-07-08 05:00,8,1.708,1.7087,1.708,1.7084,3
20090901|2009-07-08 06:00,8,1.7069,1.7086,1.7069,1.7086,2
20090901|2009-07-08 06:30,8,1.7035,1.7035,1.7035,1.7035,40
20090901|2009-07-08 07:00,8,1.7039,1.7045,1.6987,1.6989,148
20090901|2009-07-08 07:30,8,1.693,1.6955,1.689,1.694,63
20090901|2009-07-08 08:00,8,1.695,1.7011,1.6904,1.699,137
20090901|2009-07-08 08:30,8,1.6995,1.7025,1.696,1.6974,220
20090901|2009-07-08 09:00,8,1.698,1.7004,1.6965,1.6997,185
20090901|2009-07-08 09:30,8,1.6973,1.6973,1.6726,1.6825,488
20090901|2009-07-08 10:00,8,1.6819,1.6845,1.66,1.66,345
20090901|2009-07-08 10:30,8,1.66,1.665,1.6583,1.6618,669
20090901|2009-07-08 11:00,8,1.6618,1.6646,1.6504,1.6504,246
20090901|2009-07-08 11:30,8,1.65,1.6566,1.6492,1.6511,289
20090901|2009-07-08 12:00,8,1.6518,1.664,1.6518,1.664,44
20090901|2009-07-08 12:30,8,1.664,1.665,1.6521,1.6555,136
20090901|2009-07-08 13:00,8,1.6555,1.6566,1.626,1.6282,624
20090901|2009-07-08 13:30,8,1.6282,1.6345,1.6275,1.6328,97
20090901|2009-07-08 14:00,8,1.6327,1.6352,1.6322,1.6344,101
20090901|2009-07-08 14:30,8,1.6338,1.6357,1.632,1.634,95
20090901|2009-07-08 15:00,8,1.634,1.6349,1.6325,1.6325,41
20090901|2009-07-08 15:30,8,1.6325,1.638,1.6325,1.638,20
20090901|2009-07-08 16:00,8,1.64,1.64,1.64,1.64,6
20090901|2009-07-08 18:00,9,1.644,1.644,1.644,1.644,1
20090901|2009-07-08 20:30,9,1.65,1.65,1.65,1.65,1
20090901|2009-07-08 21:00,9,1.6516,1.6516,1.6516,1.6516,1
20090901|2009-07-09 01:00,9,1.6475,1.6475,1.6475,1.6475,2
20090901|2009-07-09 02:30,9,1.6507,1.6533,1.6502,1.652,34
20090901|2009-07-09 03:00,9,1.6551,1.6552,1.6525,1.6541,20
20090901|2009-07-09 03:30,9,1.6565,1.6565,1.6555,1.6555,2
20090901|2009-07-09 04:30,9,1.6612,1.664,1.6612,1.664,21
20090901|2009-07-09 05:00,9,1.6623,1.664,1.6612,1.662,52
20090901|2009-07-09 05:30,9,1.6624,1.6624,1.6593,1.6593,21
20090901|2009-07-09 06:00,9,1.6595,1.661,1.655,1.655,127
20090901|2009-07-09 06:30,9,1.655,1.655,1.6508,1.6547,124
20090901|2009-07-09 07:00,9,1.6544,1.6557,1.6475,1.655,137
20090901|2009-07-09 07:30,9,1.658,1.6739,1.6561,1.6637,189
20090901|2009-07-09 08:00,9,1.6619,1.6653,1.6446,1.649,380
20090901|2009-07-09 08:30,9,1.6487,1.6518,1.6355,1.6411,426
20090901|2009-07-09 09:00,9,1.6408,1.6477,1.6263,1.6277,191
20090901|2009-07-09 09:30,9,1.6282,1.6415,1.6278,1.6358,380
20090901|2009-07-09 10:00,9,1.635,1.635,1.6204,1.6325,1049
20090901|2009-07-09 10:30,9,1.6327,1.6552,1.6304,1.641,361
20090901|2009-07-09 11:00,9,1.6383,1.653,1.6378,1.6516,221
20090901|2009-07-09 11:30,9,1.6508,1.6528,1.6374,1.645,432
20090901|2009-07-09 12:00,9,1.6456,1.6472,1.6375,1.6412,230
20090901|2009-07-09 12:30,9,1.643,1.6502,1.6371,1.6403,167
20090901|2009-07-09 13:00,9,1.6408,1.6593,1.6408,1.6587,339
20090901|2009-07-09 13:30,9,1.6581,1.6581,1.6531,1.6565,151
20090901|2009-07-09 14:00,9,1.6565,1.659,1.6561,1.6561,69
20090901|2009-07-09 14:30,9,1.6598,1.6605,1.6594,1.6594,9
20090901|2009-07-09 15:30,9,1.66,1.66,1.6586,1.6586,11
20090901|2009-07-09 18:30,10,1.663,1.663,1.663,1.663,1
20090901|2009-07-09 19:30,10,1.6568,1.6568,1.6568,1.6568,9
20090901|2009-07-09 20:00,10,1.656,1.656,1.656,1.656,1
20090901|2009-07-09 21:00,10,1.65,1.65,1.65,1.65,1
20090901|2009-07-10 01:30,10,1.6425,1.6425,1.641,1.641,2
20090901|2009-07-10 02:00,10,1.64,1.64,1.64,1.64,41
20090901|2009-07-10 02:30,10,1.64,1.64,1.64,1.64,8
20090901|2009-07-10 03:00,10,1.6441,1.653,1.6441,1.6505,13
20090901|2009-07-10 03:30,10,1.6541,1.6593,1.6541,1.6593,2
20090901|2009-07-10 04:00,10,1.6524,1.6524,1.652,1.6524,30
20090901|2009-07-10 04:30,10,1.652,1.652,1.6425,1.6425,33
20090901|2009-07-10 05:00,10,1.6477,1.6493,1.6475,1.6488,24
20090901|2009-07-10 05:30,10,1.6502,1.6516,1.6502,1.6515,51
20090901|2009-07-10 06:00,10,1.6484,1.6504,1.648,1.6501,20
20090901|2009-07-10 06:30,10,1.6497,1.6512,1.64,1.6417,15
20090901|2009-07-10 07:00,10,1.6434,1.6436,1.6327,1.6327,28
20090901|2009-07-10 07:30,10,1.6339,1.64,1.633,1.6351,56
20090901|2009-07-10 08:00,10,1.6389,1.639,1.63,1.6351,153
20090901|2009-07-10 08:30,10,1.6365,1.6423,1.6296,1.63,683
20090901|2009-07-10 09:00,10,1.6302,1.6415,1.6249,1.6343,457
20090901|2009-07-10 09:30,10,1.635,1.6394,1.6323,1.6352,83
20090901|2009-07-10 10:00,10,1.6299,1.6344,1.6231,1.6243,266
20090901|2009-07-10 10:30,10,1.623,1.6334,1.621,1.6322,191
20090901|2009-07-10 11:00,10,1.6295,1.6405,1.6295,1.64,614
20090901|2009-07-10 11:30,10,1.64,1.6495,1.638,1.6409,365
20090901|2009-07-10 12:00,10,1.64,1.65,1.6387,1.6388,84
20090901|2009-07-10 12:30,10,1.6431,1.6461,1.6369,1.6417,167
20090901|2009-07-10 13:00,10,1.6434,1.6511,1.6392,1.6438,194
20090901|2009-07-10 13:30,10,1.6448,1.6474,1.6432,1.645,82
20090901|2009-07-10 14:00,10,1.6461,1.6461,1.6455,1.6455,2
20090901|2009-07-10 14:30,10,1.6458,1.65,1.6458,1.65,8
20090901|2009-07-10 15:00,10,1.6471,1.6472,1.6471,1.6472,2
20090901|2009-07-12 17:00,13,1.6504,1.6504,1.6504,1.6504,1
20090901|2009-07-12 19:30,13,1.6527,1.6528,1.6527,1.6528,4
20090901|2009-07-12 20:30,13,1.653,1.653,1.653,1.653,1
20090901|2009-07-12 22:00,13,1.6455,1.6455,1.6425,1.6425,7
20090901|2009-07-12 23:30,13,1.632,1.632,1.632,1.632,1
20090901|2009-07-13 01:00,13,1.63,1.63,1.63,1.63,2
20090901|2009-07-13 02:30,13,1.6352,1.6356,1.6352,1.6356,2
20090901|2009-07-13 03:00,13,1.6378,1.6399,1.6362,1.639,24
20090901|2009-07-13 03:30,13,1.6338,1.6338,1.6308,1.6335,18
20090901|2009-07-13 04:00,13,1.6345,1.6355,1.6345,1.6355,39
20090901|2009-07-13 04:30,13,1.6416,1.642,1.6391,1.6391,21
20090901|2009-07-13 05:00,13,1.6395,1.6395,1.6395,1.6395,2
20090901|2009-07-13 05:30,13,1.642,1.6427,1.64,1.64,23
20090901|2009-07-13 06:00,13,1.64,1.6432,1.6385,1.6427,147
20090901|2009-07-13 06:30,13,1.6427,1.6427,1.6426,1.6427,12
20090901|2009-07-13 07:00,13,1.6427,1.6549,1.6427,1.6539,119
20090901|2009-07-13 07:30,13,1.655,1.6591,1.6502,1.6502,51
20090901|2009-07-13 08:00,13,1.6504,1.6558,1.6225,1.6279,143
20090901|2009-07-13 08:30,13,1.6279,1.6348,1.6054,1.6062,231
20090901|2009-07-13 09:00,13,1.6066,1.6096,1.5957,1.6054,1482
20090901|2009-07-13 09:30,13,1.6065,1.62,1.6064,1.6195,793
20090901|2009-07-13 10:00,13,1.62,1.62,1.6073,1.609,205
20090901|2009-07-13 10:30,13,1.6083,1.6205,1.6077,1.6143,173
20090901|2009-07-13 11:00,13,1.6145,1.6165,1.61,1.614,238
20090901|2009-07-13 11:30,13,1.6147,1.6225,1.6147,1.6171,73
20090901|2009-07-13 12:00,13,1.6209,1.6364,1.618,1.6346,300
20090901|2009-07-13 12:30,13,1.6333,1.6341,1.6225,1.6236,200
20090901|2009-07-13 13:00,13,1.6225,1.6369,1.6154,1.6364,369
20090901|2009-07-13 13:30,13,1.6359,1.6365,1.6343,1.6351,36
20090901|2009-07-13 14:00,13,1.6355,1.6378,1.6296,1.6305,120
20090901|2009-07-13 14:30,13,1.633,1.6356,1.633,1.6356,5
20090901|2009-07-13 15:00,13,1.636,1.636,1.636,1.636,5
20090901|2009-07-13 15:30,13,1.64,1.64,1.64,1.64,6
20090901|2009-07-13 16:00,13,1.64,1.64,1.64,1.64,4
20090901|2009-07-13 17:00,14,1.641,1.645,1.641,1.645,10
20090901|2009-07-14 02:30,14,1.653,1.653,1.653,1.653,1
20090901|2009-07-14 03:00,14,1.6541,1.6556,1.6541,1.6556,10
20090901|2009-07-14 03:30,14,1.65,1.6511,1.65,1.6511,16
20090901|2009-07-14 04:00,14,1.648,1.6485,1.648,1.6485,4
20090901|2009-07-14 04:30,14,1.648,1.648,1.6478,1.6479,3
20090901|2009-07-14 05:00,14,1.6508,1.6508,1.6508,1.6508,1
20090901|2009-07-14 05:30,14,1.6503,1.6515,1.6503,1.6515,6
20090901|2009-07-14 06:00,14,1.6541,1.6541,1.6526,1.6526,31
20090901|2009-07-14 06:30,14,1.653,1.66,1.653,1.6585,28
20090901|2009-07-14 07:00,14,1.6609,1.6649,1.655,1.655,13
20090901|2009-07-14 07:30,14,1.6536,1.6597,1.6492,1.65,40
20090901|2009-07-14 08:00,14,1.6471,1.6662,1.6459,1.6558,196
20090901|2009-07-14 08:30,14,1.6558,1.6604,1.6468,1.655,335
20090901|2009-07-14 09:00,14,1.655,1.6592,1.647,1.6501,276
20090901|2009-07-14 09:30,14,1.6507,1.651,1.635,1.6408,394
20090901|2009-07-14 10:00,14,1.6411,1.6486,1.638,1.6477,512
20090901|2009-07-14 10:30,14,1.6486,1.6491,1.644,1.6457,181
20090901|2009-07-14 11:00,14,1.6459,1.6522,1.6446,1.6461,271
20090901|2009-07-14 11:30,14,1.6462,1.6498,1.6308,1.639,159
20090901|2009-07-14 12:00,14,1.6373,1.6413,1.63,1.6346,127
20090901|2009-07-14 12:30,14,1.6345,1.646,1.6345,1.6401,140
20090901|2009-07-14 13:00,14,1.6396,1.6466,1.6336,1.6373,250
20090901|2009-07-14 13:30,14,1.637,1.6385,1.6347,1.6385,90
20090901|2009-07-14 14:00,14,1.6354,1.6372,1.6298,1.6332,22
20090901|2009-07-14 14:30,14,1.6338,1.634,1.6338,1.634,25
20090901|2009-07-14 15:00,14,1.633,1.634,1.633,1.633,3
20090901|2009-07-14 15:30,14,1.6363,1.651,1.6363,1.6505,62
20090901|2009-07-14 16:00,14,1.6491,1.6491,1.6481,1.6481,4
20090901|2009-07-14 19:30,15,1.651,1.6571,1.651,1.6571,7
20090901|2009-07-14 20:30,15,1.6571,1.6571,1.6571,1.6571,2
20090901|2009-07-15 00:30,15,1.6571,1.6571,1.6571,1.6571,3
20090901|2009-07-15 01:00,15,1.6571,1.6571,1.6571,1.6571,1
20090901|2009-07-15 02:00,15,1.6612,1.6612,1.6612,1.6612,1
20090901|2009-07-15 02:30,15,1.6595,1.6595,1.6595,1.6595,1
20090901|2009-07-15 04:00,15,1.6587,1.6629,1.6587,1.662,25
20090901|2009-07-15 04:30,15,1.6619,1.6633,1.6618,1.6633,7
20090901|2009-07-15 05:00,15,1.6645,1.665,1.6625,1.6625,26
20090901|2009-07-15 06:00,15,1.6654,1.668,1.6647,1.668,12
20090901|2009-07-15 06:30,15,1.6655,1.6676,1.6655,1.6657,5
20090901|2009-07-15 07:00,15,1.667,1.667,1.6585,1.6653,66
20090901|2009-07-15 07:30,15,1.6654,1.683,1.6654,1.6764,237
20090901|2009-07-15 08:00,15,1.6775,1.6805,1.6704,1.675,209
20090901|2009-07-15 08:30,15,1.6758,1.6767,1.6691,1.6767,413
20090901|2009-07-15 09:00,15,1.677,1.6797,1.67,1.6774,207
20090901|2009-07-15 09:30,15,1.6775,1.681,1.6539,1.6559,1058
20090901|2009-07-15 10:00,15,1.6575,1.681,1.6575,1.6725,726
20090901|2009-07-15 10:30,15,1.6748,1.689,1.674,1.6871,474
20090901|2009-07-15 11:00,15,1.6871,1.6903,1.6788,1.6887,296
20090901|2009-07-15 11:30,15,1.6885,1.7039,1.6875,1.6955,602
20090901|2009-07-15 12:00,15,1.6965,1.7092,1.6965,1.7053,309
20090901|2009-07-15 12:30,15,1.7064,1.707,1.6992,1.7001,293
20090901|2009-07-15 13:00,15,1.6975,1.7017,1.693,1.701,362
20090901|2009-07-15 13:30,15,1.701,1.7065,1.7004,1.706,120
20090901|2009-07-15 14:00,15,1.7038,1.7086,1.6999,1.7054,100
20090901|2009-07-15 14:30,15,1.7032,1.7032,1.7032,1.7032,1
20090901|2009-07-15 15:00,15,1.7069,1.7069,1.7047,1.7047,2
20090901|2009-07-15 16:00,15,1.7074,1.7074,1.7068,1.7074,25
20090901|2009-07-15 17:00,16,1.7074,1.7093,1.7074,1.7093,10
20090901|2009-07-15 17:30,16,1.7023,1.7023,1.7023,1.7023,1
20090901|2009-07-15 18:00,16,1.7098,1.7118,1.7098,1.7118,15
20090901|2009-07-15 21:30,16,1.6967,1.6967,1.6967,1.6967,1
20090901|2009-07-15 22:30,16,1.6965,1.6965,1.6965,1.6965,1
20090901|2009-07-16 03:00,16,1.692,1.692,1.6889,1.69,12
20090901|2009-07-16 03:30,16,1.6906,1.6907,1.69,1.69,22
20090901|2009-07-16 04:00,16,1.684,1.685,1.68,1.68,63
20090901|2009-07-16 04:30,16,1.6818,1.6835,1.6818,1.6832,9
20090901|2009-07-16 05:00,16,1.6818,1.6818,1.679,1.6815,7
20090901|2009-07-16 05:30,16,1.6842,1.6848,1.6836,1.6836,6
20090901|2009-07-16 06:00,16,1.679,1.6846,1.679,1.6846,30
20090901|2009-07-16 06:30,16,1.6866,1.6908,1.683,1.684,86
20090901|2009-07-16 07:00,16,1.684,1.6854,1.679,1.679,53
20090901|2009-07-16 07:30,16,1.6803,1.6862,1.6803,1.6832,63
20090901|2009-07-16 08:00,16,1.6844,1.6851,1.6744,1.6792,553
20090901|2009-07-16 08:30,16,1.6811,1.6965,1.6801,1.6957,195
20090901|2009-07-16 09:00,16,1.6946,1.6954,1.6854,1.6939,292
20090901|2009-07-16 09:30,16,1.6949,1.7091,1.6949,1.7072,289
20090901|2009-07-16 10:00,16,1.7065,1.7111,1.695,1.695,716
20090901|2009-07-16 10:30,16,1.6941,1.7013,1.6906,1.7007,320
20090901|2009-07-16 11:00,16,1.6976,1.7014,1.6882,1.6889,105
20090901|2009-07-16 11:30,16,1.688,1.6926,1.688,1.6896,113
20090901|2009-07-16 12:00,16,1.6893,1.6893,1.6828,1.6849,133
20090901|2009-07-16 12:30,16,1.6866,1.6919,1.686,1.6918,187
20090901|2009-07-16 13:00,16,1.6914,1.7079,1.6897,1.7063,338
20090901|2009-07-16 13:30,16,1.7067,1.708,1.7036,1.7058,52
20090901|2009-07-16 14:00,16,1.7053,1.7055,1.7015,1.7015,39
20090901|2009-07-16 14:30,16,1.7055,1.7055,1.705,1.7055,5
20090901|2009-07-16 15:00,16,1.7045,1.706,1.7045,1.7045,6
20090901|2009-07-16 15:30,16,1.706,1.706,1.7044,1.706,25
20090901|2009-07-16 16:00,16,1.7105,1.7105,1.7105,1.7105,1
20090901|2009-07-16 17:00,17,1.7189,1.7199,1.7189,1.7199,4
20090901|2009-07-16 18:30,17,1.7113,1.7113,1.7113,1.7113,1
20090901|2009-07-16 19:00,17,1.7113,1.7113,1.7093,1.7093,8
20090901|2009-07-16 20:00,17,1.7038,1.7038,1.7038,1.7038,2
20090901|2009-07-16 20:30,17,1.698,1.698,1.698,1.698,2
20090901|2009-07-16 21:00,17,1.6991,1.6991,1.6991,1.6991,1
20090901|2009-07-17 02:00,17,1.7052,1.7064,1.7052,1.7064,37
20090901|2009-07-17 02:30,17,1.7049,1.7049,1.7049,1.7049,1
20090901|2009-07-17 03:00,17,1.6993,1.7046,1.6993,1.7046,5
20090901|2009-07-17 03:30,17,1.703,1.703,1.6997,1.6997,11
20090901|2009-07-17 04:00,17,1.6992,1.6992,1.6992,1.6992,1
20090901|2009-07-17 04:30,17,1.7017,1.7017,1.7016,1.7016,2
20090901|2009-07-17 05:00,17,1.703,1.7043,1.7025,1.7043,10
20090901|2009-07-17 05:30,17,1.704,1.7063,1.704,1.7063,7
20090901|2009-07-17 06:00,17,1.7082,1.7083,1.7033,1.7033,20
20090901|2009-07-17 06:30,17,1.7045,1.7045,1.6993,1.7017,10
20090901|2009-07-17 07:00,17,1.6922,1.6953,1.69,1.6953,6
20090901|2009-07-17 07:30,17,1.6927,1.6988,1.6883,1.6986,77
20090901|2009-07-17 08:00,17,1.6986,1.731,1.6971,1.729,1005
20090901|2009-07-17 08:30,17,1.7285,1.7519,1.7285,1.7506,1621
20090901|2009-07-17 09:00,17,1.7506,1.7599,1.742,1.7581,1463
20090901|2009-07-17 09:30,17,1.7584,1.7585,1.7384,1.7396,1223
20090901|2009-07-17 10:00,17,1.7396,1.7567,1.7395,1.751,1597
20090901|2009-07-17 10:30,17,1.7498,1.7534,1.7436,1.7478,537
20090901|2009-07-17 11:00,17,1.7484,1.7576,1.7475,1.7521,229
20090901|2009-07-17 11:30,17,1.7522,1.7643,1.7496,1.7565,473
20090901|2009-07-17 12:00,17,1.7565,1.7598,1.7519,1.7586,405
20090901|2009-07-17 12:30,17,1.7561,1.7624,1.7561,1.7573,173
20090901|2009-07-17 13:00,17,1.7561,1.7649,1.745,1.76,528
20090901|2009-07-17 13:30,17,1.7594,1.7618,1.7574,1.7582,159
20090901|2009-07-17 14:00,17,1.7608,1.7641,1.7586,1.76,60
20090901|2009-07-17 14:30,17,1.7606,1.7606,1.756,1.756,31
20090901|2009-07-17 15:00,17,1.756,1.756,1.7539,1.7539,3
20090901|2009-07-19 17:00,20,1.745,1.745,1.7416,1.745,6
20090901|2009-07-19 17:30,20,1.745,1.747,1.745,1.747,2
20090901|2009-07-19 18:00,20,1.7517,1.7535,1.7517,1.7535,4
20090901|2009-07-19 20:30,20,1.763,1.7634,1.763,1.7634,6
20090901|2009-07-19 21:30,20,1.7678,1.7699,1.7676,1.7699,6
20090901|2009-07-19 22:00,20,1.77,1.77,1.77,1.77,1
20090901|2009-07-20 01:30,20,1.7753,1.7789,1.7752,1.7789,4
20090901|2009-07-20 02:30,20,1.782,1.7831,1.782,1.782,4
20090901|2009-07-20 03:00,20,1.7834,1.7834,1.7785,1.7785,8
20090901|2009-07-20 03:30,20,1.7838,1.7872,1.7838,1.7872,9
20090901|2009-07-20 04:00,20,1.782,1.7856,1.7792,1.782,39
20090901|2009-07-20 04:30,20,1.7838,1.7838,1.7821,1.7821,25
20090901|2009-07-20 05:00,20,1.7839,1.79,1.7839,1.79,30
20090901|2009-07-20 05:30,20,1.79,1.79,1.788,1.788,58
20090901|2009-07-20 06:00,20,1.7864,1.7879,1.786,1.786,64
20090901|2009-07-20 06:30,20,1.7865,1.7877,1.7843,1.7855,68
20090901|2009-07-20 07:00,20,1.786,1.786,1.78,1.78,46
20090901|2009-07-20 07:30,20,1.7829,1.7829,1.7711,1.7775,85
20090901|2009-07-20 08:00,20,1.7775,1.7855,1.7769,1.7806,472
20090901|2009-07-20 08:30,20,1.7817,1.7889,1.7762,1.7792,531
20090901|2009-07-20 09:00,20,1.7832,1.7898,1.78,1.7811,625
20090901|2009-07-20 09:30,20,1.781,1.781,1.7593,1.7598,1235
20090901|2009-07-20 10:00,20,1.7595,1.7624,1.7483,1.7606,1092
20090901|2009-07-20 10:30,20,1.7633,1.7671,1.7555,1.7577,634
20090901|2009-07-20 11:00,20,1.758,1.7707,1.7574,1.7696,581
20090901|2009-07-20 11:30,20,1.7705,1.7799,1.7675,1.7785,461
20090901|2009-07-20 12:00,20,1.7787,1.7799,1.7722,1.776,248
20090901|2009-07-20 12:30,20,1.775,1.7835,1.7694,1.7817,301
20090901|2009-07-20 13:00,20,1.7829,1.7896,1.7785,1.7801,1469
20090901|2009-07-20 13:30,20,1.7801,1.7808,1.7775,1.7797,183
20090901|2009-07-20 14:00,20,1.7795,1.78,1.7776,1.7795,100
20090901|2009-07-20 14:30,20,1.7801,1.7801,1.7792,1.78,9
20090901|2009-07-20 15:00,20,1.7805,1.7805,1.7805,1.7805,1
20090901|2009-07-20 15:30,20,1.7797,1.7797,1.7797,1.7797,1
20090901|2009-07-20 21:00,21,1.78,1.782,1.7772,1.7772,7
20090901|2009-07-20 21:30,21,1.7772,1.7776,1.776,1.776,6
20090901|2009-07-20 22:00,21,1.7765,1.7765,1.7735,1.7735,13
20090901|2009-07-21 01:30,21,1.77,1.7705,1.77,1.7705,15
20090901|2009-07-21 02:30,21,1.773,1.777,1.773,1.777,17
20090901|2009-07-21 03:00,21,1.7798,1.7806,1.7797,1.78,12
20090901|2009-07-21 03:30,21,1.779,1.7795,1.7755,1.777,38
20090901|2009-07-21 04:00,21,1.777,1.78,1.7755,1.7786,44
20090901|2009-07-21 04:30,21,1.7803,1.7803,1.7792,1.7792,2
20090901|2009-07-21 05:00,21,1.7819,1.789,1.7819,1.7855,36
20090901|2009-07-21 05:30,21,1.7809,1.7834,1.7809,1.7834,24
20090901|2009-07-21 06:00,21,1.7832,1.7861,1.7828,1.7848,44
20090901|2009-07-21 06:30,21,1.7862,1.7905,1.7862,1.7897,129
20090901|2009-07-21 07:00,21,1.7899,1.807,1.7899,1.805,228
20090901|2009-07-21 07:30,21,1.805,1.807,1.7972,1.7996,180
20090901|2009-07-21 08:00,21,1.8001,1.8203,1.7996,1.8075,1135
20090901|2009-07-21 08:30,21,1.8073,1.8096,1.7939,1.8043,849
20090901|2009-07-21 09:00,21,1.8056,1.8056,1.7914,1.7997,561
20090901|2009-07-21 09:30,21,1.7995,1.8024,1.793,1.7979,821
20090901|2009-07-21 10:00,21,1.7987,1.8055,1.795,1.8025,1071
20090901|2009-07-21 10:30,21,1.8015,1.8045,1.7855,1.7859,831
20090901|2009-07-21 11:00,21,1.786,1.7922,1.7817,1.7905,480
20090901|2009-07-21 11:30,21,1.7906,1.7966,1.7864,1.7889,287
20090901|2009-07-21 12:00,21,1.7884,1.7892,1.775,1.7871,738
20090901|2009-07-21 12:30,21,1.7884,1.7889,1.774,1.7865,843
20090901|2009-07-21 13:00,21,1.7854,1.7982,1.7849,1.7969,797
20090901|2009-07-21 13:30,21,1.7961,1.7973,1.7929,1.7932,278
20090901|2009-07-21 14:00,21,1.7957,1.7962,1.7921,1.7925,158
20090901|2009-07-21 14:30,21,1.7927,1.7947,1.7927,1.7947,20
20090901|2009-07-21 15:00,21,1.797,1.797,1.7925,1.7925,29
20090901|2009-07-21 15:30,21,1.7925,1.7925,1.778,1.778,169
20090901|2009-07-21 16:00,21,1.778,1.778,1.7735,1.7765,80
20090901|2009-07-21 17:00,22,1.776,1.779,1.776,1.779,4
20090901|2009-07-21 18:00,22,1.778,1.778,1.778,1.778,1
20090901|2009-07-21 18:30,22,1.7807,1.7807,1.7778,1.7778,3
20090901|2009-07-21 19:00,22,1.7778,1.7778,1.7757,1.7757,17
20090901|2009-07-21 19:30,22,1.7733,1.7733,1.7733,1.7733,2
20090901|2009-07-21 20:00,22,1.777,1.777,1.777,1.777,1
20090901|2009-07-21 20:30,22,1.7794,1.7794,1.7794,1.7794,1
20090901|2009-07-21 21:00,22,1.7799,1.7799,1.7799,1.7799,4
20090901|2009-07-22 00:00,22,1.7844,1.7844,1.7844,1.7844,1
20090901|2009-07-22 00:30,22,1.7908,1.7915,1.7905,1.7908,7
20090901|2009-07-22 01:30,22,1.784,1.785,1.7817,1.7817,14
20090901|2009-07-22 02:00,22,1.78,1.7825,1.775,1.775,13
20090901|2009-07-22 02:30,22,1.775,1.7753,1.772,1.7741,16
20090901|2009-07-22 03:00,22,1.7723,1.7723,1.7695,1.7705,80
20090901|2009-07-22 03:30,22,1.772,1.772,1.7658,1.7678,123
20090901|2009-07-22 04:00,22,1.7678,1.772,1.7671,1.7712,44
20090901|2009-07-22 04:30,22,1.7693,1.7693,1.7675,1.7675,11
20090901|2009-07-22 05:00,22,1.7734,1.774,1.7713,1.7713,26
20090901|2009-07-22 05:30,22,1.7736,1.7736,1.7701,1.7701,32
20090901|2009-07-22 06:00,22,1.7736,1.774,1.7719,1.7719,37
20090901|2009-07-22 06:30,22,1.774,1.7781,1.774,1.7758,89
20090901|2009-07-22 07:00,22,1.7748,1.7748,1.7674,1.7705,168
20090901|2009-07-22 07:30,22,1.7711,1.7714,1.7615,1.7693,489
20090901|2009-07-22 08:00,22,1.771,1.7795,1.7561,1.7576,921
20090901|2009-07-22 08:30,22,1.7579,1.7774,1.7529,1.7759,1109
20090901|2009-07-22 09:00,22,1.7759,1.7817,1.76,1.7635,1141
20090901|2009-07-22 09:30,22,1.763,1.8075,1.763,1.802,2706
20090901|2009-07-22 10:00,22,1.8013,1.815,1.8,1.801,1860
20090901|2009-07-22 10:30,22,1.8003,1.8069,1.7963,1.8036,1426
20090901|2009-07-22 11:00,22,1.8039,1.8116,1.7976,1.8097,1175
20090901|2009-07-22 11:30,22,1.81,1.8124,1.7965,1.797,956
20090901|2009-07-22 12:00,22,1.797,1.8103,1.795,1.8069,1024
20090901|2009-07-22 12:30,22,1.8057,1.818,1.8015,1.8167,819
20090901|2009-07-22 13:00,22,1.8161,1.8227,1.7994,1.8149,1722
20090901|2009-07-22 13:30,22,1.8139,1.8146,1.811,1.8143,352
20090901|2009-07-22 14:00,22,1.8135,1.8181,1.8121,1.815,233
20090901|2009-07-22 14:30,22,1.8151,1.8181,1.815,1.8152,107
20090901|2009-07-22 15:00,22,1.8157,1.8181,1.8145,1.8155,28
20090901|2009-07-22 15:30,22,1.815,1.8164,1.815,1.816,18
20090901|2009-07-22 17:00,23,1.8148,1.8184,1.8116,1.8184,10
20090901|2009-07-22 17:30,23,1.8145,1.8145,1.8145,1.8145,20
20090901|2009-07-22 18:00,23,1.8145,1.8149,1.8145,1.8149,25
20090901|2009-07-22 18:30,23,1.8125,1.8125,1.8125,1.8125,2
20090901|2009-07-22 19:00,23,1.812,1.812,1.812,1.812,1
20090901|2009-07-22 19:30,23,1.814,1.814,1.8099,1.81,9
20090901|2009-07-22 20:00,23,1.813,1.813,1.813,1.813,2
20090901|2009-07-22 21:00,23,1.814,1.8193,1.814,1.8193,25
20090901|2009-07-22 21:30,23,1.8228,1.8228,1.82,1.82,8
20090901|2009-07-23 01:00,23,1.8191,1.8209,1.8191,1.8209,7
20090901|2009-07-23 02:00,23,1.8222,1.8222,1.8199,1.8199,7
20090901|2009-07-23 02:30,23,1.8217,1.8217,1.8164,1.8164,21
20090901|2009-07-23 03:00,23,1.8147,1.8212,1.814,1.82,129
20090901|2009-07-23 03:30,23,1.8206,1.8216,1.8145,1.8197,35
20090901|2009-07-23 04:00,23,1.82,1.821,1.82,1.821,25
20090901|2009-07-23 04:30,23,1.821,1.8215,1.8145,1.8184,32
20090901|2009-07-23 05:00,23,1.8185,1.8228,1.8157,1.8157,190
20090901|2009-07-23 05:30,23,1.8165,1.8165,1.81,1.8125,182
20090901|2009-07-23 06:00,23,1.8153,1.819,1.8153,1.819,48
20090901|2009-07-23 06:30,23,1.819,1.826,1.8125,1.8198,442
20090901|2009-07-23 07:00,23,1.82,1.8244,1.82,1.8231,117
20090901|2009-07-23 07:30,23,1.8245,1.8365,1.8229,1.8324,767
20090901|2009-07-23 08:00,23,1.832,1.8424,1.8252,1.8287,1807
20090901|2009-07-23 08:30,23,1.8269,1.8353,1.8233,1.829,1229
20090901|2009-07-23 09:00,23,1.8307,1.8668,1.8276,1.8598,1992
20090901|2009-07-23 09:30,23,1.8608,1.872,1.8575,1.866,1320
20090901|2009-07-23 10:00,23,1.8653,1.87,1.8629,1.8689,1649
20090901|2009-07-23 10:30,23,1.869,1.8807,1.8604,1.8764,1692
20090901|2009-07-23 11:00,23,1.8771,1.8944,1.8771,1.8905,1322
20090901|2009-07-23 11:30,23,1.8894,1.8945,1.88,1.8865,618
20090901|2009-07-23 12:00,23,1.8865,1.8904,1.8791,1.8871,956
20090901|2009-07-23 12:30,23,1.8889,1.895,1.8837,1.8881,453
20090901|2009-07-23 13:00,23,1.8875,1.8908,1.8769,1.8809,1438
20090901|2009-07-23 13:30,23,1.8811,1.8838,1.8785,1.8837,605
20090901|2009-07-23 14:00,23,1.885,1.8883,1.8816,1.8853,466
20090901|2009-07-23 14:30,23,1.8873,1.889,1.885,1.8873,65
20090901|2009-07-23 15:00,23,1.8866,1.8875,1.879,1.879,75
20090901|2009-07-23 15:30,23,1.878,1.8788,1.8775,1.8775,19
20090901|2009-07-23 16:00,23,1.8775,1.8783,1.877,1.8775,20
20090901|2009-07-23 17:00,24,1.8767,1.881,1.8767,1.881,7
20090901|2009-07-23 18:00,24,1.879,1.879,1.879,1.879,1
20090901|2009-07-23 18:30,24,1.8788,1.8788,1.875,1.875,29
20090901|2009-07-23 19:30,24,1.875,1.8758,1.875,1.875,6
20090901|2009-07-23 20:00,24,1.875,1.875,1.875,1.875,6
20090901|2009-07-23 22:00,24,1.8769,1.8775,1.8769,1.8775,9
20090901|2009-07-23 22:30,24,1.8813,1.8813,1.8813,1.8813,3
20090901|2009-07-23 23:00,24,1.878,1.8795,1.878,1.8795,2
20090901|2009-07-23 23:30,24,1.879,1.879,1.876,1.876,2
20090901|2009-07-24 00:00,24,1.88,1.8813,1.88,1.8813,12
20090901|2009-07-24 01:00,24,1.88,1.88,1.88,1.88,1
20090901|2009-07-24 01:30,24,1.885,1.885,1.885,1.885,1
20090901|2009-07-24 02:00,24,1.885,1.8875,1.885,1.8855,51
20090901|2009-07-24 02:30,24,1.8868,1.8884,1.886,1.8884,13
20090901|2009-07-24 03:00,24,1.8866,1.8902,1.8856,1.8856,87
20090901|2009-07-24 04:00,24,1.888,1.888,1.885,1.885,6
20090901|2009-07-24 04:30,24,1.8855,1.8862,1.8848,1.8856,72
20090901|2009-07-24 05:00,24,1.8898,1.89,1.8898,1.89,17
20090901|2009-07-24 05:30,24,1.8895,1.89,1.8883,1.8884,73
20090901|2009-07-24 06:00,24,1.8884,1.8925,1.8883,1.8925,59
20090901|2009-07-24 06:30,24,1.8885,1.8892,1.8842,1.8872,161
20090901|2009-07-24 07:00,24,1.8872,1.8911,1.8813,1.8893,331
20090901|2009-07-24 07:30,24,1.8898,1.901,1.889,1.8977,368
20090901|2009-07-24 08:00,24,1.8979,1.9002,1.8883,1.8946,1382
20090901|2009-07-24 08:30,24,1.8944,1.9025,1.8787,1.8819,2117
20090901|2009-07-24 09:00,24,1.8825,1.8825,1.865,1.8769,2739
20090901|2009-07-24 09:30,24,1.8773,1.88,1.8699,1.8742,1404
20090901|2009-07-24 10:00,24,1.8742,1.8873,1.8724,1.8784,1296
20090901|2009-07-24 10:30,24,1.8785,1.8862,1.8749,1.8862,1181
20090901|2009-07-24 11:00,24,1.8861,1.8881,1.875,1.8808,643
20090901|2009-07-24 11:30,24,1.881,1.8848,1.8694,1.8696,605
20090901|2009-07-24 12:00,24,1.8696,1.887,1.8695,1.8868,670
20090901|2009-07-24 12:30,24,1.8871,1.9011,1.8867,1.9005,1492
20090901|2009-07-24 13:00,24,1.9001,1.901,1.8857,1.8888,1668
20090901|2009-07-24 13:30,24,1.8888,1.889,1.8848,1.887,241
20090901|2009-07-24 14:00,24,1.8864,1.893,1.885,1.8892,603
20090901|2009-07-24 14:30,24,1.8896,1.8936,1.8895,1.8936,22
20090901|2009-07-24 15:00,24,1.8934,1.8961,1.8908,1.891,22
20090901|2009-07-24 15:30,24,1.8946,1.8953,1.8914,1.8914,6
20090901|2009-07-24 16:00,24,1.8912,1.8912,1.8912,1.8912,1
20090901|2009-07-26 17:00,27,1.897,1.897,1.885,1.885,24
20090901|2009-07-26 17:30,27,1.885,1.885,1.881,1.881,5
20090901|2009-07-26 18:00,27,1.886,1.886,1.886,1.886,3
20090901|2009-07-26 18:30,27,1.8826,1.8828,1.8825,1.8828,6
20090901|2009-07-26 19:30,27,1.8878,1.892,1.8878,1.892,15
20090901|2009-07-26 20:00,27,1.895,1.9019,1.895,1.9007,5
20090901|2009-07-26 20:30,27,1.9025,1.9034,1.9007,1.9007,7
20090901|2009-07-26 21:00,27,1.901,1.9017,1.901,1.9015,8
20090901|2009-07-26 22:00,27,1.8991,1.8991,1.8991,1.8991,3
20090901|2009-07-26 22:30,27,1.903,1.9038,1.903,1.9038,2
20090901|2009-07-26 23:00,27,1.9038,1.906,1.9038,1.906,2
20090901|2009-07-27 01:30,27,1.9108,1.9108,1.91,1.91,2
20090901|2009-07-27 02:00,27,1.91,1.91,1.9042,1.9077,15
20090901|2009-07-27 02:30,27,1.9046,1.9046,1.904,1.904,17
20090901|2009-07-27 03:00,27,1.9074,1.9074,1.9038,1.9062,19
20090901|2009-07-27 03:30,27,1.9042,1.905,1.9042,1.905,7
20090901|2009-07-27 04:00,27,1.9053,1.9053,1.9035,1.9035,12
20090901|2009-07-27 04:30,27,1.903,1.9035,1.9,1.9,52
20090901|2009-07-27 05:00,27,1.8996,1.9,1.8988,1.9,32
20090901|2009-07-27 05:30,27,1.8998,1.9031,1.8998,1.9012,10
20090901|2009-07-27 06:00,27,1.902,1.9035,1.902,1.9035,3
20090901|2009-07-27 06:30,27,1.9024,1.9054,1.9024,1.9053,42
20090901|2009-07-27 07:00,27,1.9033,1.9039,1.8957,1.897,270
20090901|2009-07-27 07:30,27,1.8964,1.9087,1.8956,1.9065,283
20090901|2009-07-27 08:00,27,1.9065,1.916,1.9028,1.905,840
20090901|2009-07-27 08:30,27,1.9061,1.9145,1.8952,1.8985,923
20090901|2009-07-27 09:00,27,1.9002,1.915,1.8955,1.8964,911
20090901|2009-07-27 09:30,27,1.8951,1.8961,1.8825,1.891,1030
20090901|2009-07-27 10:00,27,1.8908,1.899,1.8833,1.8947,1235
20090901|2009-07-27 10:30,27,1.8962,1.9015,1.8949,1.8956,1031
20090901|2009-07-27 11:00,27,1.896,1.9036,1.8923,1.8945,338
20090901|2009-07-27 11:30,27,1.8938,1.895,1.889,1.8905,474
20090901|2009-07-27 12:00,27,1.891,1.8945,1.8871,1.8943,421
20090901|2009-07-27 12:30,27,1.894,1.9024,1.893,1.8975,490
20090901|2009-07-27 13:00,27,1.899,1.9075,1.895,1.905,867
20090901|2009-07-27 13:30,27,1.905,1.9075,1.9016,1.9075,466
20090901|2009-07-27 14:00,27,1.907,1.9095,1.8995,1.9,483
20090901|2009-07-27 14:30,27,1.9005,1.902,1.8991,1.902,58
20090901|2009-07-27 15:00,27,1.9004,1.9027,1.9,1.9,14
20090901|2009-07-27 15:30,27,1.902,1.902,1.8986,1.899,44
20090901|2009-07-27 16:00,27,1.9022,1.9022,1.8982,1.8982,6
20090901|2009-07-27 17:00,28,1.8966,1.902,1.8961,1.902,9
20090901|2009-07-27 19:00,28,1.901,1.901,1.901,1.901,1
20090901|2009-07-27 19:30,28,1.9015,1.902,1.9015,1.902,5
20090901|2009-07-27 20:00,28,1.9005,1.9005,1.9005,1.9005,1
20090901|2009-07-27 21:00,28,1.8999,1.9007,1.8999,1.9007,4
20090901|2009-07-27 22:30,28,1.9045,1.9045,1.9045,1.9045,17
20090901|2009-07-27 23:00,28,1.903,1.905,1.903,1.905,2
20090901|2009-07-27 23:30,28,1.9081,1.9081,1.9069,1.9069,3
20090901|2009-07-28 01:00,28,1.9095,1.911,1.9095,1.911,3
20090901|2009-07-28 01:30,28,1.9102,1.911,1.9102,1.911,9
20090901|2009-07-28 02:00,28,1.9115,1.9135,1.9115,1.9135,4
20090901|2009-07-28 02:30,28,1.9135,1.9159,1.9135,1.9135,4
20090901|2009-07-28 03:00,28,1.914,1.9162,1.9139,1.9139,15
20090901|2009-07-28 03:30,28,1.9139,1.9139,1.9068,1.9068,19
20090901|2009-07-28 04:00,28,1.907,1.9125,1.907,1.909,20
20090901|2009-07-28 04:30,28,1.9125,1.9125,1.9073,1.9073,50
20090901|2009-07-28 05:00,28,1.907,1.9114,1.905,1.907,96
20090901|2009-07-28 05:30,28,1.9061,1.9108,1.9061,1.9093,10
20090901|2009-07-28 06:00,28,1.9071,1.9071,1.902,1.9025,40
20090901|2009-07-28 06:30,28,1.9044,1.9044,1.889,1.8907,118
20090901|2009-07-28 07:00,28,1.8905,1.8986,1.8903,1.8912,130
20090901|2009-07-28 07:30,28,1.8904,1.8981,1.8904,1.8974,171
20090901|2009-07-28 08:00,28,1.8976,1.9029,1.8785,1.88,1612
20090901|2009-07-28 08:30,28,1.8795,1.8955,1.8775,1.8955,732
20090901|2009-07-28 09:00,28,1.8962,1.897,1.8682,1.8708,1350
20090901|2009-07-28 09:30,28,1.8701,1.8812,1.8685,1.881,727
20090901|2009-07-28 10:00,28,1.8805,1.8805,1.8687,1.8723,700
20090901|2009-07-28 10:30,28,1.8724,1.8724,1.865,1.8714,845
20090901|2009-07-28 11:00,28,1.871,1.8762,1.8676,1.8754,430
20090901|2009-07-28 11:30,28,1.8754,1.8817,1.8726,1.8743,532
20090901|2009-07-28 12:00,28,1.8735,1.8785,1.8671,1.8752,505
20090901|2009-07-28 12:30,28,1.8778,1.8863,1.8754,1.8853,689
20090901|2009-07-28 13:00,28,1.8848,1.8863,1.8749,1.8787,1186
20090901|2009-07-28 13:30,28,1.879,1.8796,1.8752,1.8752,388
20090901|2009-07-28 14:00,28,1.8755,1.8815,1.8755,1.881,332
20090901|2009-07-28 14:30,28,1.8818,1.8836,1.8811,1.8836,51
20090901|2009-07-28 15:00,28,1.8814,1.884,1.8667,1.8667,31
20090901|2009-07-28 15:30,28,1.8739,1.8803,1.8711,1.8775,65
20090901|2009-07-28 16:00,28,1.8736,1.8736,1.8736,1.8736,1
20090901|2009-07-28 17:00,29,1.8781,1.8781,1.872,1.8765,22
20090901|2009-07-28 17:30,29,1.8762,1.8829,1.8757,1.8826,23
20090901|2009-07-28 18:00,29,1.8821,1.8826,1.8821,1.8826,8
20090901|2009-07-28 18:30,29,1.8776,1.8776,1.8753,1.8755,6
20090901|2009-07-28 19:00,29,1.875,1.875,1.8741,1.8748,10
20090901|2009-07-28 19:30,29,1.8779,1.8779,1.8779,1.8779,2
20090901|2009-07-28 20:30,29,1.8777,1.8777,1.8777,1.8777,1
20090901|2009-07-28 21:00,29,1.8777,1.8777,1.8777,1.8777,3
20090901|2009-07-28 21:30,29,1.8834,1.8848,1.8834,1.8848,10
20090901|2009-07-28 22:00,29,1.883,1.8848,1.883,1.8848,20
20090901|2009-07-28 22:30,29,1.88,1.88,1.8795,1.8795,2
20090901|2009-07-28 23:00,29,1.8795,1.8795,1.8761,1.8761,25
20090901|2009-07-28 23:30,29,1.8761,1.878,1.8761,1.877,12
20090901|2009-07-29 00:00,29,1.8784,1.8784,1.8784,1.8784,1
20090901|2009-07-29 00:30,29,1.8781,1.8781,1.8742,1.8742,8
20090901|2009-07-29 01:00,29,1.8742,1.8742,1.8658,1.8658,50
20090901|2009-07-29 01:30,29,1.8682,1.8682,1.8576,1.8596,56
20090901|2009-07-29 02:00,29,1.86,1.8662,1.86,1.8604,6
20090901|2009-07-29 02:30,29,1.861,1.861,1.8576,1.8598,31
20090901|2009-07-29 03:00,29,1.8598,1.86,1.8555,1.86,192
20090901|2009-07-29 03:30,29,1.8601,1.8601,1.8522,1.8525,144
20090901|2009-07-29 04:00,29,1.8535,1.86,1.8515,1.86,68
20090901|2009-07-29 04:30,29,1.86,1.86,1.858,1.858,11
20090901|2009-07-29 05:00,29,1.8589,1.8665,1.8582,1.8665,62
20090901|2009-07-29 05:30,29,1.865,1.866,1.8604,1.8604,14
20090901|2009-07-29 06:00,29,1.8604,1.8625,1.8596,1.8625,47
20090901|2009-07-29 06:30,29,1.862,1.8628,1.8588,1.8588,54
20090901|2009-07-29 07:00,29,1.8584,1.8713,1.8577,1.8667,220
20090901|2009-07-29 07:30,29,1.8674,1.8681,1.8544,1.857,389
20090901|2009-07-29 08:00,29,1.8574,1.8646,1.8528,1.8617,826
20090901|2009-07-29 08:30,29,1.8605,1.8616,1.838,1.844,1117
20090901|2009-07-29 09:00,29,1.8434,1.851,1.84,1.8435,1108
20090901|2009-07-29 09:30,29,1.842,1.8519,1.8226,1.8305,2957
20090901|2009-07-29 10:00,29,1.8316,1.8316,1.7955,1.8049,4230
20090901|2009-07-29 10:30,29,1.8055,1.8137,1.8028,1.8053,1605
20090901|2009-07-29 11:00,29,1.8053,1.8108,1.8035,1.8035,824
20090901|2009-07-29 11:30,29,1.8026,1.8062,1.7976,1.8026,674
20090901|2009-07-29 12:00,29,1.8027,1.8091,1.7988,1.8026,579
20090901|2009-07-29 12:30,29,1.8011,1.8155,1.8011,1.815,565
20090901|2009-07-29 13:00,29,1.813,1.8225,1.81,1.8149,1572
20090901|2009-07-29 13:30,29,1.8149,1.8182,1.8081,1.81,648
20090901|2009-07-29 14:00,29,1.81,1.8134,1.8075,1.8105,416
20090901|2009-07-29 14:30,29,1.8115,1.8146,1.8105,1.8115,90
20090901|2009-07-29 15:00,29,1.8115,1.8115,1.8102,1.8102,25
20090901|2009-07-29 15:30,29,1.8109,1.8109,1.809,1.809,15
20090901|2009-07-29 16:00,29,1.809,1.81,1.8085,1.81,14
20090901|2009-07-29 17:00,30,1.81,1.8104,1.8055,1.8104,9
20090901|2009-07-29 17:30,30,1.8104,1.8104,1.81,1.8104,11
20090901|2009-07-29 18:00,30,1.8104,1.8115,1.8104,1.8115,27
20090901|2009-07-29 18:30,30,1.8115,1.8115,1.8095,1.8095,2
20090901|2009-07-29 19:00,30,1.81,1.8115,1.81,1.8115,2
20090901|2009-07-29 19:30,30,1.8115,1.8115,1.8115,1.8115,2
20090901|2009-07-29 20:00,30,1.8112,1.8115,1.809,1.81,23
20090901|2009-07-29 20:30,30,1.809,1.8095,1.8083,1.8095,12
20090901|2009-07-29 21:00,30,1.8115,1.8186,1.8111,1.817,17
20090901|2009-07-29 21:30,30,1.817,1.817,1.817,1.817,3
20090901|2009-07-29 22:00,30,1.8174,1.8174,1.817,1.817,6
20090901|2009-07-29 23:00,30,1.8115,1.8135,1.8115,1.8115,7
20090901|2009-07-29 23:30,30,1.813,1.8135,1.8128,1.8135,6
20090901|2009-07-30 00:30,30,1.8165,1.82,1.8165,1.82,17
20090901|2009-07-30 01:00,30,1.8186,1.8186,1.8186,1.8186,1
20090901|2009-07-30 01:30,30,1.8201,1.825,1.8201,1.824,33
20090901|2009-07-30 02:00,30,1.8199,1.8236,1.8199,1.8236,5
20090901|2009-07-30 02:30,30,1.821,1.828,1.821,1.825,27
20090901|2009-07-30 03:00,30,1.824,1.8243,1.819,1.819,56
20090901|2009-07-30 03:30,30,1.816,1.82,1.816,1.82,15
20090901|2009-07-30 04:00,30,1.822,1.8334,1.822,1.8312,69
20090901|2009-07-30 04:30,30,1.8325,1.8335,1.8317,1.8325,38
20090901|2009-07-30 05:00,30,1.8335,1.8425,1.8335,1.8425,94
20090901|2009-07-30 05:30,30,1.8423,1.85,1.8392,1.8422,137
20090901|2009-07-30 06:00,30,1.8425,1.8475,1.8425,1.844,83
20090901|2009-07-30 06:30,30,1.8426,1.8473,1.842,1.8473,101
20090901|2009-07-30 07:00,30,1.847,1.8541,1.8444,1.8536,192
20090901|2009-07-30 07:30,30,1.8536,1.8687,1.8517,1.8662,739
20090901|2009-07-30 08:00,30,1.8669,1.882,1.86,1.8605,2376
20090901|2009-07-30 08:30,30,1.8609,1.879,1.849,1.8775,1311
20090901|2009-07-30 09:00,30,1.8773,1.8885,1.8738,1.8824,1352
20090901|2009-07-30 09:30,30,1.881,1.9158,1.881,1.906,3574
20090901|2009-07-30 10:00,30,1.9056,1.9108,1.9003,1.904,2316
20090901|2009-07-30 10:30,30,1.904,1.9063,1.8963,1.9016,2242
20090901|2009-07-30 11:00,30,1.9025,1.9093,1.9011,1.907,787
20090901|2009-07-30 11:30,30,1.9072,1.92,1.9054,1.9178,1479
20090901|2009-07-30 12:00,30,1.9181,1.9325,1.9177,1.9313,2126
20090901|2009-07-30 12:30,30,1.9306,1.9402,1.9306,1.9364,1478
20090901|2009-07-30 13:00,30,1.9371,1.9571,1.9359,1.955,3724
20090901|2009-07-30 13:30,30,1.9543,1.958,1.9525,1.9557,485
20090901|2009-07-30 14:00,30,1.9549,1.9621,1.9537,1.96,438
20090901|2009-07-30 14:30,30,1.96,1.96,1.9506,1.9506,215
20090901|2009-07-30 15:00,30,1.9501,1.9505,1.9412,1.9416,132
20090901|2009-07-30 15:30,30,1.941,1.9443,1.9395,1.9425,69
20090901|2009-07-30 16:00,30,1.9427,1.9441,1.9425,1.944,5
20090901|2009-07-30 17:00,31,1.9443,1.9481,1.9443,1.9475,54
20090901|2009-07-30 17:30,31,1.948,1.9493,1.9462,1.9493,8
20090901|2009-07-30 18:30,31,1.9495,1.9495,1.9477,1.9477,18
20090901|2009-07-30 19:00,31,1.946,1.9467,1.946,1.9467,3
20090901|2009-07-30 20:00,31,1.948,1.9495,1.948,1.9495,17
20090901|2009-07-30 20:30,31,1.9491,1.9495,1.9483,1.9495,23
20090901|2009-07-30 21:00,31,1.9495,1.9515,1.9492,1.9515,5
20090901|2009-07-30 21:30,31,1.9545,1.9617,1.9542,1.957,44
20090901|2009-07-30 22:00,31,1.9587,1.9617,1.9587,1.96,14
20090901|2009-07-30 22:30,31,1.9617,1.9646,1.96,1.96,111
20090901|2009-07-30 23:00,31,1.96,1.9617,1.96,1.96,7
20090901|2009-07-30 23:30,31,1.9581,1.9617,1.9581,1.9617,10
20090901|2009-07-31 00:00,31,1.9588,1.9588,1.9588,1.9588,2
20090901|2009-07-31 00:30,31,1.959,1.9592,1.9571,1.959,29
20090901|2009-07-31 01:00,31,1.9583,1.964,1.958,1.9631,73
20090901|2009-07-31 01:30,31,1.9601,1.9601,1.9601,1.9601,4
20090901|2009-07-31 02:00,31,1.9623,1.9623,1.949,1.9509,62
20090901|2009-07-31 02:30,31,1.9527,1.9527,1.9457,1.9479,115
20090901|2009-07-31 03:00,31,1.95,1.9503,1.9366,1.9426,105
20090901|2009-07-31 03:30,31,1.9427,1.9475,1.9348,1.9348,153
20090901|2009-07-31 04:00,31,1.9336,1.9336,1.9299,1.9324,56
20090901|2009-07-31 04:30,31,1.9453,1.9453,1.9361,1.94,23
20090901|2009-07-31 05:00,31,1.942,1.942,1.9365,1.9365,37
20090901|2009-07-31 05:30,31,1.9378,1.9465,1.9378,1.9457,114
20090901|2009-07-31 06:00,31,1.946,1.953,1.9446,1.9514,64
20090901|2009-07-31 06:30,31,1.9509,1.9595,1.9497,1.9595,132
20090901|2009-07-31 07:00,31,1.9566,1.9612,1.9531,1.9612,174
20090901|2009-07-31 07:30,31,1.9643,1.9648,1.932,1.9351,713
20090901|2009-07-31 08:00,31,1.9339,1.9365,1.907,1.9321,1942
20090901|2009-07-31 08:30,31,1.9321,1.9726,1.9309,1.9619,3022
20090901|2009-07-31 09:00,31,1.9629,1.972,1.95,1.9603,1640
20090901|2009-07-31 09:30,31,1.9643,1.9692,1.9547,1.969,1200
20090901|2009-07-31 10:00,31,1.9691,1.9788,1.9585,1.9778,1959
20090901|2009-07-31 10:30,31,1.978,1.9805,1.9673,1.9761,2008
20090901|2009-07-31 11:00,31,1.9761,1.98,1.9703,1.9789,792
20090901|2009-07-31 11:30,31,1.9784,1.9879,1.9755,1.9819,1353
20090901|2009-07-31 12:00,31,1.9811,1.9916,1.9805,1.9916,1513
20090901|2009-07-31 12:30,31,1.992,1.9976,1.986,1.987,1102
20090901|2009-07-31 13:00,31,1.9866,2.017,1.985,2.0116,3345
20090901|2009-07-31 13:30,31,2.0106,2.0107,1.9965,2.0004,715
20090901|2009-07-31 14:00,31,1.9993,2.0169,1.9993,2.0125,530
20090901|2009-07-31 14:30,31,2.0115,2.0146,2.0085,2.0095,142
20090901|2009-07-31 15:00,31,2.0085,2.01,2.0056,2.0056,59
20090901|2009-07-31 15:30,31,2.0078,2.0164,2.0078,2.0164,7
20090901|2009-07-31 16:00,31,2.0166,2.0166,2.012,2.012,7
20090901|2009-08-02 17:00,3,2.0126,2.0143,2.01,2.012,25
20090901|2009-08-02 17:30,3,2.011,2.016,2.0108,2.016,3
20090901|2009-08-02 18:00,3,2.0165,2.0214,2.016,2.018,29
20090901|2009-08-02 18:30,3,2.0227,2.0227,2.0192,2.0195,5
20090901|2009-08-02 19:00,3,2.0195,2.0255,2.0195,2.0255,4
20090901|2009-08-02 19:30,3,2.02,2.0229,2.0195,2.022,21
20090901|2009-08-02 20:00,3,2.027,2.028,2.027,2.028,7
20090901|2009-08-02 20:30,3,2.0275,2.0298,2.023,2.023,19
20090901|2009-08-02 21:00,3,2.023,2.023,2.023,2.023,6
20090901|2009-08-02 21:30,3,2.0211,2.025,2.0211,2.025,9
20090901|2009-08-02 22:30,3,2.03,2.03,2.025,2.025,83
20090901|2009-08-03 00:00,3,2.0255,2.0275,2.0252,2.0275,5
20090901|2009-08-03 00:30,3,2.0296,2.0298,2.0296,2.0298,2
20090901|2009-08-03 01:00,3,2.0276,2.03,2.0276,2.0276,24
20090901|2009-08-03 01:30,3,2.027,2.03,2.0259,2.03,22
20090901|2009-08-03 02:00,3,2.03,2.0359,2.025,2.0271,83
20090901|2009-08-03 02:30,3,2.0313,2.0313,2.031,2.031,5
20090901|2009-08-03 03:00,3,2.0326,2.0326,2.0314,2.0314,6
20090901|2009-08-03 03:30,3,2.0314,2.0314,2.028,2.028,53
20090901|2009-08-03 04:00,3,2.027,2.0299,2.027,2.029,11
20090901|2009-08-03 04:30,3,2.028,2.029,2.0279,2.029,8
20090901|2009-08-03 05:00,3,2.029,2.0305,2.027,2.0305,131
20090901|2009-08-03 05:30,3,2.033,2.0364,2.033,2.0339,68
20090901|2009-08-03 06:00,3,2.0352,2.0465,2.0345,2.0465,45
20090901|2009-08-03 06:30,3,2.0495,2.0516,2.0426,2.049,113
20090901|2009-08-03 07:00,3,2.0473,2.0485,2.0385,2.0485,390
20090901|2009-08-03 07:30,3,2.0495,2.05,2.036,2.0379,467
20090901|2009-08-03 08:00,3,2.039,2.0662,2.0359,2.0655,2697
20090901|2009-08-03 08:30,3,2.0659,2.0855,2.0598,2.0725,2938
20090901|2009-08-03 09:00,3,2.0727,2.0774,2.0649,2.0685,1663
20090901|2009-08-03 09:30,3,2.0698,2.0746,2.062,2.0668,764
20090901|2009-08-03 10:00,3,2.067,2.0676,2.0606,2.0613,1963
20090901|2009-08-03 10:30,3,2.0613,2.0651,2.054,2.0617,1031
20090901|2009-08-03 11:00,3,2.0614,2.0705,2.0575,2.0622,942
20090901|2009-08-03 11:30,3,2.062,2.0665,2.057,2.0662,1347
20090901|2009-08-03 12:00,3,2.0674,2.0772,2.0642,2.0689,734
20090901|2009-08-03 12:30,3,2.0686,2.08,2.0683,2.0734,1137
20090901|2009-08-03 13:00,3,2.073,2.078,2.0628,2.0665,2272
20090901|2009-08-03 13:30,3,2.0665,2.0695,2.0635,2.066,228
20090901|2009-08-03 14:00,3,2.066,2.0684,2.0619,2.0648,568
20090901|2009-08-03 14:30,3,2.0637,2.0693,2.0621,2.0643,146
20090901|2009-08-03 15:00,3,2.0643,2.0677,2.064,2.064,9
20090901|2009-08-03 15:30,3,2.0647,2.067,2.063,2.0635,22
20090901|2009-08-03 16:00,3,2.0635,2.0635,2.0618,2.0618,19
20090901|2009-08-03 17:30,4,2.0665,2.0684,2.0665,2.0684,5
20090901|2009-08-03 18:30,4,2.0618,2.0618,2.0601,2.0601,5
20090901|2009-08-03 19:00,4,2.0627,2.0654,2.062,2.0654,14
20090901|2009-08-03 19:30,4,2.0662,2.0662,2.0662,2.0662,1
20090901|2009-08-03 20:00,4,2.0641,2.0641,2.061,2.061,4
20090901|2009-08-03 20:30,4,2.0612,2.0612,2.0612,2.0612,2
20090901|2009-08-03 21:00,4,2.066,2.0695,2.066,2.0681,52
20090901|2009-08-03 21:30,4,2.066,2.066,2.066,2.066,18
20090901|2009-08-03 22:30,4,2.0647,2.0647,2.0647,2.0647,1
20090901|2009-08-03 23:30,4,2.062,2.062,2.061,2.061,6
20090901|2009-08-04 00:00,4,2.061,2.061,2.05,2.05,66
20090901|2009-08-04 00:30,4,2.0574,2.0574,2.0574,2.0574,1
20090901|2009-08-04 01:30,4,2.0595,2.0595,2.0595,2.0595,5
20090901|2009-08-04 02:00,4,2.0653,2.0653,2.0653,2.0653,1
20090901|2009-08-04 02:30,4,2.058,2.058,2.0537,2.056,9
20090901|2009-08-04 03:00,4,2.0591,2.0591,2.0413,2.0413,134
20090901|2009-08-04 03:30,4,2.0425,2.048,2.0425,2.045,45
20090901|2009-08-04 04:00,4,2.046,2.0497,2.0424,2.045,97
20090901|2009-08-04 04:30,4,2.0465,2.0465,2.0465,2.0465,4
20090901|2009-08-04 05:00,4,2.0471,2.0471,2.0436,2.046,43
20090901|2009-08-04 05:30,4,2.0505,2.0506,2.0417,2.0417,38
20090901|2009-08-04 06:00,4,2.0416,2.046,2.0407,2.045,31
20090901|2009-08-04 06:30,4,2.045,2.0474,2.045,2.0474,60
20090901|2009-08-04 07:00,4,2.0425,2.0458,2.04,2.04,227
20090901|2009-08-04 07:30,4,2.04,2.055,2.0375,2.0543,706
20090901|2009-08-04 08:00,4,2.0543,2.0709,2.0535,2.0569,1553
20090901|2009-08-04 08:30,4,2.056,2.0625,2.0485,2.0587,1000
20090901|2009-08-04 09:00,4,2.0596,2.0683,2.045,2.0498,1510
20090901|2009-08-04 09:30,4,2.0498,2.063,2.0463,2.0545,1011
20090901|2009-08-04 10:00,4,2.0551,2.068,2.0523,2.055,1369
20090901|2009-08-04 10:30,4,2.0547,2.0691,2.0526,2.0611,1191
20090901|2009-08-04 11:00,4,2.0608,2.0627,2.0569,2.0579,470
20090901|2009-08-04 11:30,4,2.0577,2.068,2.0557,2.0666,580
20090901|2009-08-04 12:00,4,2.0665,2.0669,2.0558,2.0595,513
20090901|2009-08-04 12:30,4,2.0595,2.0595,2.0446,2.0446,1038
20090901|2009-08-04 13:00,4,2.0448,2.059,2.0418,2.059,1492
20090901|2009-08-04 13:30,4,2.0595,2.0623,2.0572,2.0598,250
20090901|2009-08-04 14:00,4,2.0595,2.0595,2.0518,2.055,625
20090901|2009-08-04 14:30,4,2.0543,2.0589,2.053,2.0559,97
20090901|2009-08-04 15:00,4,2.0554,2.0595,2.0545,2.057,71
20090901|2009-08-04 15:30,4,2.0565,2.0635,2.049,2.0515,354
20090901|2009-08-04 16:00,4,2.051,2.051,2.05,2.051,39
20090901|2009-08-04 17:00,5,2.052,2.054,2.0485,2.0485,33
20090901|2009-08-04 17:30,5,2.0498,2.0503,2.0491,2.0503,7
20090901|2009-08-04 19:30,5,2.0485,2.056,2.0477,2.056,50
20090901|2009-08-04 20:00,5,2.0543,2.0546,2.0543,2.0546,5
20090901|2009-08-04 20:30,5,2.051,2.052,2.051,2.052,3
20090901|2009-08-04 21:00,5,2.0535,2.0552,2.0535,2.0552,2
20090901|2009-08-04 21:30,5,2.053,2.053,2.053,2.053,2
20090901|2009-08-04 22:00,5,2.0546,2.0546,2.0546,2.0546,5
20090901|2009-08-04 22:30,5,2.0538,2.0538,2.053,2.0533,36
20090901|2009-08-04 23:00,5,2.053,2.053,2.0529,2.0529,39
20090901|2009-08-04 23:30,5,2.0493,2.0493,2.049,2.049,6
20090901|2009-08-05 00:00,5,2.049,2.049,2.0465,2.0465,15
20090901|2009-08-05 00:30,5,2.0472,2.0477,2.045,2.045,11
20090901|2009-08-05 01:00,5,2.0446,2.0446,2.0443,2.0443,8
20090901|2009-08-05 01:30,5,2.0449,2.0453,2.0421,2.0421,82
20090901|2009-08-05 02:00,5,2.0421,2.0484,2.0415,2.0484,19
20090901|2009-08-05 02:30,5,2.0486,2.0486,2.0401,2.0423,127
20090901|2009-08-05 03:00,5,2.0405,2.0436,2.038,2.0436,133
20090901|2009-08-05 03:30,5,2.0408,2.0408,2.0375,2.0375,41
20090901|2009-08-05 04:00,5,2.0381,2.0391,2.0375,2.0391,108
20090901|2009-08-05 04:30,5,2.0396,2.04,2.0375,2.0375,42
20090901|2009-08-05 05:00,5,2.0393,2.0408,2.0375,2.0384,44
20090901|2009-08-05 05:30,5,2.0399,2.0414,2.0382,2.0395,16
20090901|2009-08-05 06:00,5,2.0425,2.046,2.0408,2.0425,100
20090901|2009-08-05 06:30,5,2.0435,2.0545,2.0435,2.048,130
20090901|2009-08-05 07:00,5,2.0493,2.052,2.0405,2.0441,270
20090901|2009-08-05 07:30,5,2.0441,2.0481,2.04,2.043,373
20090901|2009-08-05 08:00,5,2.0434,2.0578,2.0428,2.0497,611
20090901|2009-08-05 08:30,5,2.0495,2.0498,2.0379,2.0418,1083
20090901|2009-08-05 09:00,5,2.043,2.049,2.0231,2.0293,2136
20090901|2009-08-05 09:30,5,2.0293,2.0436,2.0021,2.03,3284
20090901|2009-08-05 10:00,5,2.031,2.0428,2.0258,2.0338,1992
20090901|2009-08-05 10:30,5,2.0335,2.034,2.0206,2.0228,1472
20090901|2009-08-05 11:00,5,2.0226,2.025,2.0107,2.0228,1055
20090901|2009-08-05 11:30,5,2.0217,2.03,2.0195,2.0238,410
20090901|2009-08-05 12:00,5,2.0238,2.033,2.0183,2.0309,743
20090901|2009-08-05 12:30,5,2.0316,2.0434,2.0268,2.0378,1559
20090901|2009-08-05 13:00,5,2.0374,2.054,2.0364,2.0509,1871
20090901|2009-08-05 13:30,5,2.0505,2.0515,2.045,2.0481,305
20090901|2009-08-05 14:00,5,2.0496,2.0548,2.045,2.054,714
20090901|2009-08-05 14:30,5,2.054,2.054,2.0492,2.05,115
20090901|2009-08-05 15:00,5,2.0504,2.0528,2.05,2.0505,107
20090901|2009-08-05 15:30,5,2.0525,2.054,2.0502,2.051,34
20090901|2009-08-05 16:00,5,2.05,2.05,2.0488,2.0488,36
20090901|2009-08-05 17:00,6,2.0505,2.0505,2.0505,2.0505,2
20090901|2009-08-05 17:30,6,2.0515,2.0515,2.0452,2.0452,19
20090901|2009-08-05 18:30,6,2.0484,2.0484,2.0484,2.0484,4
20090901|2009-08-05 19:00,6,2.0455,2.0455,2.0455,2.0455,2
20090901|2009-08-05 19:30,6,2.0453,2.0453,2.045,2.045,3
20090901|2009-08-05 20:00,6,2.0485,2.0495,2.0485,2.0493,16
20090901|2009-08-05 20:30,6,2.0495,2.05,2.0493,2.05,9
20090901|2009-08-05 21:30,6,2.0455,2.0455,2.045,2.0455,12
20090901|2009-08-05 22:00,6,2.045,2.045,2.045,2.045,2
20090901|2009-08-05 22:30,6,2.0445,2.0445,2.0445,2.0445,5
20090901|2009-08-05 23:30,6,2.0441,2.0441,2.0441,2.0441,1
20090901|2009-08-06 00:30,6,2.0476,2.0485,2.0476,2.0485,2
20090901|2009-08-06 01:00,6,2.049,2.0528,2.049,2.0511,35
20090901|2009-08-06 01:30,6,2.0515,2.0515,2.049,2.049,15
20090901|2009-08-06 02:00,6,2.0528,2.06,2.0528,2.06,36
20090901|2009-08-06 02:30,6,2.06,2.0667,2.06,2.0638,27
20090901|2009-08-06 03:00,6,2.0646,2.065,2.0592,2.06,106
20090901|2009-08-06 03:30,6,2.06,2.06,2.0555,2.0555,40
20090901|2009-08-06 04:00,6,2.0584,2.0584,2.0488,2.0512,59
20090901|2009-08-06 04:30,6,2.0464,2.0493,2.0438,2.0462,27
20090901|2009-08-06 05:00,6,2.0476,2.0476,2.0469,2.0472,9
20090901|2009-08-06 05:30,6,2.0491,2.05,2.0491,2.0495,11
20090901|2009-08-06 06:00,6,2.0475,2.0533,2.0466,2.0533,73
20090901|2009-08-06 06:30,6,2.0495,2.0582,2.048,2.055,32
20090901|2009-08-06 07:00,6,2.0565,2.0574,2.0515,2.055,41
20090901|2009-08-06 07:30,6,2.057,2.0605,2.0493,2.0536,412
20090901|2009-08-06 08:00,6,2.0527,2.061,2.0292,2.0411,1752
20090901|2009-08-06 08:30,6,2.04,2.0483,2.0209,2.022,704
20090901|2009-08-06 09:00,6,2.0211,2.0279,2.0097,2.0261,907
20090901|2009-08-06 09:30,6,2.0268,2.0377,2.0211,2.0359,573
20090901|2009-08-06 10:00,6,2.0374,2.0389,2.0211,2.0246,1004
20090901|2009-08-06 10:30,6,2.0248,2.0312,2.0198,2.0274,637
20090901|2009-08-06 11:00,6,2.0272,2.0308,2.019,2.028,748
20090901|2009-08-06 11:30,6,2.0275,2.0402,2.0275,2.0335,743
20090901|2009-08-06 12:00,6,2.0335,2.045,2.0322,2.0433,615
20090901|2009-08-06 12:30,6,2.0435,2.0651,2.043,2.0604,1696
20090901|2009-08-06 13:00,6,2.0601,2.063,2.0385,2.0625,3223
20090901|2009-08-06 13:30,6,2.0619,2.0619,2.055,2.0581,669
20090901|2009-08-06 14:00,6,2.0577,2.0644,2.0544,2.064,479
20090901|2009-08-06 14:30,6,2.064,2.0643,2.061,2.061,70
20090901|2009-08-06 15:00,6,2.061,2.0611,2.057,2.057,33
20090901|2009-08-06 15:30,6,2.0554,2.0562,2.054,2.0555,83
20090901|2009-08-06 16:00,6,2.0565,2.057,2.0565,2.057,3
20090901|2009-08-06 17:00,7,2.0607,2.0607,2.0545,2.0545,12
20090901|2009-08-06 17:30,7,2.0559,2.0559,2.055,2.055,3
20090901|2009-08-06 18:00,7,2.0604,2.0604,2.0604,2.0604,4
20090901|2009-08-06 18:30,7,2.0604,2.0604,2.0604,2.0604,1
20090901|2009-08-06 20:00,7,2.056,2.056,2.0548,2.0548,2
20090901|2009-08-06 20:30,7,2.056,2.056,2.056,2.056,6
20090901|2009-08-06 21:00,7,2.0545,2.0545,2.054,2.054,16
20090901|2009-08-06 21:30,7,2.0555,2.0555,2.0555,2.0555,9
20090901|2009-08-06 22:30,7,2.0525,2.0525,2.0525,2.0525,2
20090901|2009-08-06 23:30,7,2.0516,2.0516,2.0509,2.0509,5
20090901|2009-08-07 00:00,7,2.0516,2.0516,2.0516,2.0516,1
20090901|2009-08-07 00:30,7,2.0558,2.0603,2.0525,2.0599,25
20090901|2009-08-07 01:00,7,2.0605,2.0605,2.0569,2.0569,2
20090901|2009-08-07 01:30,7,2.0561,2.0561,2.056,2.056,11
20090901|2009-08-07 02:00,7,2.056,2.0625,2.056,2.06,18
20090901|2009-08-07 02:30,7,2.061,2.061,2.0524,2.0524,57
20090901|2009-08-07 03:00,7,2.053,2.0558,2.0502,2.0502,86
20090901|2009-08-07 03:30,7,2.0505,2.0505,2.0453,2.0467,22
20090901|2009-08-07 04:00,7,2.0444,2.0476,2.0444,2.0476,47
20090901|2009-08-07 04:30,7,2.0461,2.0479,2.0461,2.0479,6
20090901|2009-08-07 05:00,7,2.049,2.049,2.0464,2.047,20
20090901|2009-08-07 05:30,7,2.049,2.0512,2.0476,2.0512,76
20090901|2009-08-07 06:00,7,2.0496,2.0522,2.0475,2.0522,17
20090901|2009-08-07 06:30,7,2.0529,2.055,2.044,2.044,41
20090901|2009-08-07 07:00,7,2.0435,2.048,2.04,2.0438,213
20090901|2009-08-07 07:30,7,2.0504,2.0783,2.0447,2.0616,771
20090901|2009-08-07 08:00,7,2.0622,2.0713,2.0423,2.0552,969
20090901|2009-08-07 08:30,7,2.0509,2.0608,2.0271,2.0332,1320
20090901|2009-08-07 09:00,7,2.0323,2.0393,2.019,2.035,1377
20090901|2009-08-07 09:30,7,2.035,2.048,2.0304,2.0391,934
20090901|2009-08-07 10:00,7,2.0396,2.0435,2.0323,2.0324,996
20090901|2009-08-07 10:30,7,2.0336,2.0495,2.033,2.044,1027
20090901|2009-08-07 11:00,7,2.0443,2.0475,2.03,2.0308,712
20090901|2009-08-07 11:30,7,2.03,2.036,2.0224,2.0257,610
20090901|2009-08-07 12:00,7,2.0265,2.044,2.0263,2.0436,630
20090901|2009-08-07 12:30,7,2.0425,2.044,2.0219,2.028,634
20090901|2009-08-07 13:00,7,2.0288,2.0372,2.005,2.0095,1828
20090901|2009-08-07 13:30,7,2.0092,2.0099,1.9991,1.9995,992
20090901|2009-08-07 14:00,7,1.9995,2.0065,1.999,2.0015,696
20090901|2009-08-07 14:30,7,2.0015,2.003,1.999,2.0023,104
20090901|2009-08-07 15:00,7,2.0017,2.0017,1.995,1.995,145
20090901|2009-08-07 15:30,7,1.995,1.9965,1.9925,1.995,32
20090901|2009-08-07 16:00,7,1.9979,1.9985,1.9964,1.9985,9
20090901|2009-08-09 17:00,10,2,2,1.9925,1.995,29
20090901|2009-08-09 17:30,10,1.993,1.993,1.993,1.993,15
20090901|2009-08-09 18:00,10,1.995,1.995,1.995,1.995,1
20090901|2009-08-09 18:30,10,1.995,1.9955,1.995,1.9955,19
20090901|2009-08-09 19:00,10,1.9955,1.9955,1.9935,1.9935,13
20090901|2009-08-09 19:30,10,1.993,1.993,1.993,1.993,10
20090901|2009-08-09 20:00,10,1.9925,1.9925,1.9925,1.9925,2
20090901|2009-08-09 20:30,10,1.995,1.9996,1.995,1.9996,5
20090901|2009-08-09 21:00,10,2.002,2.002,2.002,2.002,3
20090901|2009-08-09 21:30,10,2.0022,2.0022,2.0022,2.0022,1
20090901|2009-08-09 22:00,10,2.0025,2.0055,2.0023,2.004,15
20090901|2009-08-09 22:30,10,2.0016,2.0016,2.0016,2.0016,1
20090901|2009-08-09 23:30,10,2.0071,2.0071,2.0071,2.0071,1
20090901|2009-08-10 00:00,10,2.0047,2.0047,2.0047,2.0047,2
20090901|2009-08-10 00:30,10,2.0047,2.0047,2.0005,2.0008,12
20090901|2009-08-10 01:00,10,1.996,1.996,1.9933,1.9933,31
20090901|2009-08-10 02:00,10,2,2.0071,2,2.0033,45
20090901|2009-08-10 02:30,10,2.0023,2.015,2.0023,2.015,43
20090901|2009-08-10 03:00,10,2.0102,2.0115,2.0081,2.0083,34
20090901|2009-08-10 03:30,10,2.0084,2.009,2.0081,2.0081,28
20090901|2009-08-10 04:00,10,2.0086,2.009,2.004,2.004,70
20090901|2009-08-10 04:30,10,2.0014,2.0014,2.001,2.001,12
20090901|2009-08-10 05:00,10,2.0045,2.0077,2.002,2.0052,167
20090901|2009-08-10 05:30,10,2.0046,2.0136,2.0046,2.009,75
20090901|2009-08-10 06:00,10,2.005,2.005,1.999,2.0035,55
20090901|2009-08-10 06:30,10,2.0062,2.0071,2.004,2.0071,33
20090901|2009-08-10 07:00,10,2.0081,2.0132,2,2.0014,160
20090901|2009-08-10 07:30,10,2.0005,2.0042,1.9933,2,407
20090901|2009-08-10 08:00,10,2,2.0222,1.9884,2.0185,1364
20090901|2009-08-10 08:30,10,2.0185,2.0237,2.0104,2.011,879
20090901|2009-08-10 09:00,10,2.0116,2.0205,2.0059,2.0205,536
20090901|2009-08-10 09:30,10,2.0205,2.0254,2.0135,2.0216,844
20090901|2009-08-10 10:00,10,2.0231,2.0372,2.0205,2.0372,1454
20090901|2009-08-10 10:30,10,2.0362,2.0374,2.0259,2.026,1139
20090901|2009-08-10 11:00,10,2.0264,2.0329,2.0196,2.0212,469
20090901|2009-08-10 11:30,10,2.0207,2.027,2.0107,2.0245,712
20090901|2009-08-10 12:00,10,2.025,2.025,2.0153,2.0245,634
20090901|2009-08-10 12:30,10,2.0239,2.0286,2.0197,2.0214,412
20090901|2009-08-10 13:00,10,2.0216,2.03,2.017,2.03,1007
20090901|2009-08-10 13:30,10,2.0303,2.0335,2.0293,2.031,345
20090901|2009-08-10 14:00,10,2.0297,2.038,2.0297,2.037,475
20090901|2009-08-10 14:30,10,2.0375,2.0412,2.036,2.0402,151
20090901|2009-08-10 15:00,10,2.0401,2.0432,2.0401,2.0417,91
20090901|2009-08-10 15:30,10,2.0397,2.0397,2.0355,2.0355,27
20090901|2009-08-10 16:00,10,2.0355,2.0355,2.0355,2.0355,4
20090901|2009-08-10 17:00,11,2.0381,2.0381,2.032,2.0333,11
20090901|2009-08-10 17:30,11,2.0382,2.0398,2.0378,2.0398,3
20090901|2009-08-10 18:30,11,2.0398,2.0398,2.0357,2.0357,4
20090901|2009-08-10 19:00,11,2.0355,2.0357,2.034,2.0354,10
20090901|2009-08-10 20:00,11,2.0425,2.0425,2.0425,2.0425,2
20090901|2009-08-10 20:30,11,2.0423,2.0425,2.041,2.041,21
20090901|2009-08-10 21:00,11,2.041,2.041,2.0405,2.0405,8
20090901|2009-08-10 21:30,11,2.037,2.037,2.0321,2.0321,2
20090901|2009-08-10 22:30,11,2.0365,2.0367,2.0365,2.0367,7
20090901|2009-08-10 23:00,11,2.0364,2.0364,2.0364,2.0364,1
20090901|2009-08-11 00:30,11,2.037,2.037,2.037,2.037,1
20090901|2009-08-11 01:00,11,2.0405,2.0428,2.0405,2.0428,17
20090901|2009-08-11 01:30,11,2.0445,2.0445,2.042,2.042,20
20090901|2009-08-11 02:00,11,2.0435,2.0475,2.0435,2.0474,130
20090901|2009-08-11 02:30,11,2.045,2.047,2.043,2.047,27
20090901|2009-08-11 03:00,11,2.046,2.0462,2.0394,2.04,43
20090901|2009-08-11 03:30,11,2.04,2.0411,2.037,2.0374,41
20090901|2009-08-11 04:00,11,2.0385,2.0385,2.0381,2.0381,2
20090901|2009-08-11 04:30,11,2.038,2.038,2.0379,2.0379,7
20090901|2009-08-11 05:00,11,2.038,2.0388,2.0379,2.0385,16
20090901|2009-08-11 05:30,11,2.04,2.0402,2.04,2.0402,13
20090901|2009-08-11 06:00,11,2.04,2.0402,2.04,2.0402,105
20090901|2009-08-11 06:30,11,2.0395,2.0451,2.034,2.045,162
20090901|2009-08-11 07:00,11,2.0435,2.0459,2.0421,2.0445,69
20090901|2009-08-11 07:30,11,2.0459,2.0471,2.0421,2.045,150
20090901|2009-08-11 08:00,11,2.0441,2.045,2.0285,2.0285,1267
20090901|2009-08-11 08:30,11,2.0288,2.0331,2.002,2.011,1814
20090901|2009-08-11 09:00,11,2.0104,2.0127,2.0021,2.006,1427
20090901|2009-08-11 09:30,11,2.0055,2.0243,2.0054,2.024,703
20090901|2009-08-11 10:00,11,2.0239,2.024,2.0034,2.0103,1066
20090901|2009-08-11 10:30,11,2.0131,2.0183,2.0071,2.0166,722
20090901|2009-08-11 11:00,11,2.0161,2.023,2.0107,2.0205,706
20090901|2009-08-11 11:30,11,2.0216,2.0264,2.02,2.0211,730
20090901|2009-08-11 12:00,11,2.0205,2.0308,2.0171,2.0308,665
20090901|2009-08-11 12:30,11,2.0308,2.046,2.0302,2.0372,1348
20090901|2009-08-11 13:00,11,2.0383,2.047,2.0359,2.04,1235
20090901|2009-08-11 13:30,11,2.0402,2.0416,2.0338,2.0367,326
20090901|2009-08-11 14:00,11,2.036,2.0394,2.0326,2.0342,705
20090901|2009-08-11 14:30,11,2.0342,2.0354,2.0314,2.0314,107
20090901|2009-08-11 15:00,11,2.0324,2.0399,2.0322,2.0345,65
20090901|2009-08-11 15:30,11,2.0399,2.0411,2.0333,2.041,119
20090901|2009-08-11 16:00,11,2.042,2.042,2.0405,2.0405,41
20090901|2009-08-11 17:00,12,2.0405,2.0475,2.0405,2.044,10
20090901|2009-08-11 17:30,12,2.0445,2.0475,2.0445,2.0475,2
20090901|2009-08-11 18:00,12,2.0475,2.0475,2.0445,2.0445,3
20090901|2009-08-11 18:30,12,2.0475,2.0475,2.0445,2.0445,4
20090901|2009-08-11 19:30,12,2.0421,2.0421,2.0421,2.0421,1
20090901|2009-08-11 20:00,12,2.0422,2.0422,2.04,2.04,20
20090901|2009-08-11 20:30,12,2.04,2.04,2.04,2.04,5
20090901|2009-08-11 21:00,12,2.0394,2.0394,2.0394,2.0394,5
20090901|2009-08-11 21:30,12,2.0394,2.0394,2.039,2.039,9
20090901|2009-08-11 22:00,12,2.039,2.039,2.039,2.039,6
20090901|2009-08-12 00:30,12,2.0375,2.038,2.0375,2.0375,26
20090901|2009-08-12 01:00,12,2.036,2.036,2.036,2.036,8
20090901|2009-08-12 01:30,12,2.036,2.036,2.032,2.032,21
20090901|2009-08-12 02:00,12,2.032,2.032,2.03,2.03,27
20090901|2009-08-12 02:30,12,2.0314,2.0316,2.0261,2.0316,26
20090901|2009-08-12 03:00,12,2.0314,2.038,2.0293,2.0374,85
20090901|2009-08-12 03:30,12,2.0336,2.0336,2.0276,2.028,11
20090901|2009-08-12 04:00,12,2.0281,2.0342,2.0281,2.0314,23
20090901|2009-08-12 04:30,12,2.0317,2.0324,2.0297,2.0301,31
20090901|2009-08-12 05:00,12,2.0326,2.0394,2.03,2.0385,142
20090901|2009-08-12 05:30,12,2.0369,2.0393,2.0366,2.038,53
20090901|2009-08-12 06:00,12,2.0394,2.0394,2.0367,2.0367,43
20090901|2009-08-12 06:30,12,2.0367,2.0374,2.0331,2.0355,114
20090901|2009-08-12 07:00,12,2.035,2.0431,2.035,2.039,160
20090901|2009-08-12 07:30,12,2.038,2.039,2.032,2.0374,179
20090901|2009-08-12 08:00,12,2.0371,2.052,2.0369,2.0462,1172
20090901|2009-08-12 08:30,12,2.0445,2.065,2.0442,2.0617,1251
20090901|2009-08-12 09:00,12,2.0635,2.0676,2.0585,2.0643,1153
20090901|2009-08-12 09:30,12,2.065,2.065,2.0326,2.0469,2609
20090901|2009-08-12 10:00,12,2.0479,2.0535,2.0421,2.043,1101
20090901|2009-08-12 10:30,12,2.044,2.05,2.0379,2.042,735
20090901|2009-08-12 11:00,12,2.0419,2.0514,2.0409,2.0507,495
20090901|2009-08-12 11:30,12,2.0509,2.0509,2.0395,2.0463,587
20090901|2009-08-12 12:00,12,2.0468,2.052,2.0465,2.0497,342
20090901|2009-08-12 12:30,12,2.05,2.05,2.037,2.0412,586
20090901|2009-08-12 13:00,12,2.0424,2.0427,2.0208,2.0251,2601
20090901|2009-08-12 13:30,12,2.0258,2.035,2.0214,2.0313,505
20090901|2009-08-12 14:00,12,2.0317,2.035,2.0254,2.0275,657
20090901|2009-08-12 14:30,12,2.029,2.03,2.0263,2.0263,57
20090901|2009-08-12 15:00,12,2.0254,2.0281,2.0243,2.0262,48
20090901|2009-08-12 15:30,12,2.026,2.0286,2.0241,2.0283,47
20090901|2009-08-12 16:00,12,2.0295,2.0325,2.0295,2.0325,28
20090901|2009-08-12 17:00,13,2.0315,2.037,2.03,2.0307,42
20090901|2009-08-12 17:30,13,2.0353,2.0353,2.0341,2.0341,4
20090901|2009-08-12 18:00,13,2.0315,2.0315,2.0315,2.0315,1
20090901|2009-08-12 19:30,13,2.0375,2.0385,2.0375,2.0385,3
20090901|2009-08-12 20:00,13,2.0385,2.0385,2.0385,2.0385,11
20090901|2009-08-12 20:30,13,2.0375,2.0384,2.0375,2.0384,13
20090901|2009-08-12 21:00,13,2.0374,2.0385,2.0374,2.0385,7
20090901|2009-08-12 21:30,13,2.0385,2.0385,2.0385,2.0385,1
20090901|2009-08-12 22:00,13,2.0385,2.0385,2.0331,2.0331,12
20090901|2009-08-12 22:30,13,2.0331,2.0331,2.0331,2.0331,1
20090901|2009-08-13 00:30,13,2.0408,2.0408,2.0408,2.0408,2
20090901|2009-08-13 01:00,13,2.0418,2.042,2.0418,2.042,8
20090901|2009-08-13 01:30,13,2.042,2.0425,2.0415,2.0416,12
20090901|2009-08-13 02:00,13,2.039,2.039,2.037,2.0372,19
20090901|2009-08-13 02:30,13,2.0418,2.045,2.0418,2.0447,95
20090901|2009-08-13 03:00,13,2.045,2.045,2.04,2.041,32
20090901|2009-08-13 03:30,13,2.035,2.041,2.034,2.041,102
20090901|2009-08-13 04:00,13,2.0438,2.049,2.0438,2.049,42
20090901|2009-08-13 04:30,13,2.0486,2.052,2.0486,2.052,60
20090901|2009-08-13 05:00,13,2.0515,2.0515,2.05,2.05,28
20090901|2009-08-13 05:30,13,2.0484,2.0516,2.0475,2.0516,61
20090901|2009-08-13 06:00,13,2.0509,2.0555,2.0507,2.0523,113
20090901|2009-08-13 06:30,13,2.053,2.0535,2.0478,2.0515,87
20090901|2009-08-13 07:00,13,2.0516,2.0831,2.0516,2.0797,604
20090901|2009-08-13 07:30,13,2.077,2.0771,2.0475,2.0491,519
20090901|2009-08-13 08:00,13,2.051,2.055,2.026,2.031,1191
20090901|2009-08-13 08:30,13,2.0313,2.0346,2.0095,2.0105,2043
20090901|2009-08-13 09:00,13,2.0105,2.031,2.0075,2.0275,1255
20090901|2009-08-13 09:30,13,2.0272,2.0369,2.025,2.0343,935
20090901|2009-08-13 10:00,13,2.0348,2.0351,2.019,2.0242,1185
20090901|2009-08-13 10:30,13,2.0236,2.035,2.0157,2.035,976
20090901|2009-08-13 11:00,13,2.035,2.04,2.0322,2.0329,602
20090901|2009-08-13 11:30,13,2.0329,2.0353,2.0245,2.0316,731
20090901|2009-08-13 12:00,13,2.0325,2.038,2.0275,2.0288,464
20090901|2009-08-13 12:30,13,2.0286,2.0365,2.0238,2.03,483
20090901|2009-08-13 13:00,13,2.0299,2.031,2.0152,2.0205,911
20090901|2009-08-13 13:30,13,2.0209,2.0335,2.0204,2.0285,592
20090901|2009-08-13 14:00,13,2.0295,2.0377,2.0275,2.031,573
20090901|2009-08-13 14:30,13,2.034,2.0353,2.0305,2.0311,58
20090901|2009-08-13 15:00,13,2.0326,2.0346,2.0315,2.0346,36
20090901|2009-08-13 15:30,13,2.0339,2.0341,2.0321,2.0321,4
20090901|2009-08-13 16:00,13,2.0335,2.0335,2.0317,2.033,21
20090901|2009-08-13 17:30,14,2.0374,2.0374,2.0374,2.0374,2
20090901|2009-08-13 19:00,14,2.038,2.038,2.0373,2.0373,4
20090901|2009-08-13 19:30,14,2.04,2.04,2.04,2.04,10
20090901|2009-08-13 20:00,14,2.0451,2.0475,2.0434,2.045,30
20090901|2009-08-13 20:30,14,2.045,2.045,2.045,2.045,3
20090901|2009-08-13 21:30,14,2.039,2.039,2.039,2.039,4
20090901|2009-08-13 22:00,14,2.0422,2.0422,2.039,2.039,5
20090901|2009-08-13 22:30,14,2.034,2.034,2.034,2.034,6
20090901|2009-08-13 23:00,14,2.034,2.036,2.0325,2.0325,7
20090901|2009-08-14 00:00,14,2.0326,2.033,2.0315,2.0315,28
20090901|2009-08-14 00:30,14,2.0319,2.0319,2.0319,2.0319,1
20090901|2009-08-14 01:00,14,2.0326,2.0326,2.0325,2.0325,2
20090901|2009-08-14 01:30,14,2.0325,2.0325,2.03,2.03,15
20090901|2009-08-14 02:00,14,2.03,2.0307,2.0292,2.0307,23
20090901|2009-08-14 02:30,14,2.029,2.032,2.0276,2.0276,48
20090901|2009-08-14 03:00,14,2.0296,2.03,2.0288,2.0292,31
20090901|2009-08-14 03:30,14,2.0275,2.0311,2.027,2.0311,17
20090901|2009-08-14 04:00,14,2.031,2.0313,2.0255,2.0292,88
20090901|2009-08-14 04:30,14,2.0299,2.0299,2.0247,2.0247,21
20090901|2009-08-14 05:00,14,2.0241,2.0241,2.021,2.021,98
20090901|2009-08-14 05:30,14,2.0259,2.0297,2.024,2.0263,34
20090901|2009-08-14 06:00,14,2.0307,2.0308,2.0285,2.029,18
20090901|2009-08-14 06:30,14,2.0295,2.0387,2.028,2.033,57
20090901|2009-08-14 07:00,14,2.0331,2.037,2.0315,2.037,84
20090901|2009-08-14 07:30,14,2.0381,2.0391,2.021,2.0267,322
20090901|2009-08-14 08:00,14,2.027,2.035,2.0221,2.0322,541
20090901|2009-08-14 08:30,14,2.0319,2.0393,2.0209,2.0235,1750
20090901|2009-08-14 09:00,14,2.022,2.0239,1.9989,2.0035,1909
20090901|2009-08-14 09:30,14,2.0026,2.0055,1.969,1.9805,3004
20090901|2009-08-14 10:00,14,1.9797,1.984,1.97,1.9702,1513
20090901|2009-08-14 10:30,14,1.971,1.9721,1.944,1.9521,2198
20090901|2009-08-14 11:00,14,1.9524,1.959,1.92,1.9345,2746
20090901|2009-08-14 11:30,14,1.9335,1.96,1.9286,1.9519,1559
20090901|2009-08-14 12:00,14,1.9519,1.9523,1.932,1.9333,1231
20090901|2009-08-14 12:30,14,1.9327,1.9399,1.9251,1.93,1125
20090901|2009-08-14 13:00,14,1.9294,1.9423,1.9241,1.9344,2189
20090901|2009-08-14 13:30,14,1.9341,1.9382,1.926,1.9372,474
20090901|2009-08-14 14:00,14,1.9377,1.9474,1.9372,1.9451,585
20090901|2009-08-14 14:30,14,1.9451,1.9511,1.945,1.945,109
20090901|2009-08-14 15:00,14,1.9451,1.95,1.9435,1.9475,40
20090901|2009-08-14 15:30,14,1.9503,1.9503,1.947,1.947,6
20090901|2009-08-14 16:00,14,1.9496,1.95,1.9496,1.95,3
20090901|2009-08-16 17:00,17,1.9422,1.956,1.9422,1.9527,96
20090901|2009-08-16 17:30,17,1.955,1.955,1.955,1.955,1
20090901|2009-08-16 18:00,17,1.95,1.95,1.95,1.95,1
20090901|2009-08-16 19:00,17,1.95,1.95,1.9426,1.9435,49
20090901|2009-08-16 19:30,17,1.9419,1.945,1.9415,1.9415,66
20090901|2009-08-16 20:00,17,1.941,1.9417,1.9404,1.9404,24
20090901|2009-08-16 20:30,17,1.9404,1.942,1.938,1.939,23
20090901|2009-08-16 21:00,17,1.938,1.9457,1.938,1.9419,25
20090901|2009-08-16 21:30,17,1.9395,1.9404,1.9395,1.9404,2
20090901|2009-08-16 22:00,17,1.9387,1.9405,1.9387,1.9405,7
20090901|2009-08-16 22:30,17,1.9357,1.9357,1.9354,1.9354,2
20090901|2009-08-16 23:00,17,1.9356,1.9356,1.9356,1.9356,1
20090901|2009-08-17 00:30,17,1.937,1.937,1.9307,1.9307,20
20090901|2009-08-17 01:00,17,1.93,1.9325,1.9282,1.931,47
20090901|2009-08-17 01:30,17,1.93,1.93,1.93,1.93,9
20090901|2009-08-17 02:00,17,1.9292,1.931,1.928,1.931,22
20090901|2009-08-17 02:30,17,1.932,1.932,1.9298,1.9298,23
20090901|2009-08-17 03:00,17,1.9327,1.9327,1.918,1.9261,92
20090901|2009-08-17 03:30,17,1.926,1.9276,1.9191,1.9276,98
20090901|2009-08-17 04:00,17,1.9257,1.93,1.9191,1.9208,176
20090901|2009-08-17 04:30,17,1.9191,1.9243,1.9185,1.9213,130
20090901|2009-08-17 05:00,17,1.9214,1.9223,1.913,1.9162,52
20090901|2009-08-17 05:30,17,1.9164,1.9184,1.9136,1.9172,21
20090901|2009-08-17 06:00,17,1.9162,1.9224,1.9162,1.9224,23
20090901|2009-08-17 06:30,17,1.9224,1.9224,1.9159,1.9159,37
20090901|2009-08-17 07:00,17,1.9173,1.9215,1.9153,1.9172,143
20090901|2009-08-17 07:30,17,1.9179,1.9261,1.9165,1.9185,537
20090901|2009-08-17 08:00,17,1.9185,1.9243,1.9139,1.9168,1534
20090901|2009-08-17 08:30,17,1.9169,1.9185,1.8971,1.9095,1970
20090901|2009-08-17 09:00,17,1.9092,1.91,1.8929,1.903,1191
20090901|2009-08-17 09:30,17,1.9026,1.903,1.8919,1.896,1076
20090901|2009-08-17 10:00,17,1.8966,1.9038,1.8865,1.8967,1424
20090901|2009-08-17 10:30,17,1.8967,1.9093,1.896,1.9054,1082
20090901|2009-08-17 11:00,17,1.9059,1.9093,1.9012,1.9091,527
20090901|2009-08-17 11:30,17,1.9091,1.9115,1.9018,1.9115,630
20090901|2009-08-17 12:00,17,1.9115,1.916,1.91,1.9156,775
20090901|2009-08-17 12:30,17,1.916,1.9222,1.9113,1.9211,688
20090901|2009-08-17 13:00,17,1.9207,1.9529,1.9151,1.9514,2351
20090901|2009-08-17 13:30,17,1.9505,1.9512,1.9433,1.9468,291
20090901|2009-08-17 14:00,17,1.947,1.9508,1.945,1.9452,757
20090901|2009-08-17 14:30,17,1.9485,1.953,1.9464,1.9478,203
20090901|2009-08-17 15:00,17,1.9461,1.9516,1.9461,1.9492,72
20090901|2009-08-17 15:30,17,1.95,1.9503,1.95,1.9503,2
20090901|2009-08-17 16:00,17,1.9497,1.9497,1.9497,1.9497,3
20090901|2009-08-17 17:00,18,1.9491,1.9496,1.9491,1.9496,6
20090901|2009-08-17 17:30,18,1.9485,1.9485,1.9485,1.9485,1
20090901|2009-08-17 18:00,18,1.9482,1.9482,1.9482,1.9482,2
20090901|2009-08-17 18:30,18,1.949,1.95,1.9478,1.948,37
20090901|2009-08-17 19:00,18,1.9567,1.9571,1.9567,1.9571,22
20090901|2009-08-17 19:30,18,1.96,1.9621,1.96,1.9612,8
20090901|2009-08-17 20:00,18,1.9555,1.9555,1.953,1.953,12
20090901|2009-08-17 20:30,18,1.954,1.9557,1.9538,1.9538,9
20090901|2009-08-17 21:00,18,1.9547,1.9564,1.9547,1.956,6
20090901|2009-08-17 22:00,18,1.9535,1.9535,1.952,1.952,2
20090901|2009-08-17 22:30,18,1.9509,1.9509,1.9481,1.9481,6
20090901|2009-08-17 23:00,18,1.9469,1.9469,1.9435,1.9435,2
20090901|2009-08-17 23:30,18,1.9442,1.9442,1.9442,1.9442,1
20090901|2009-08-18 00:00,18,1.944,1.9445,1.944,1.9445,10
20090901|2009-08-18 00:30,18,1.9462,1.9462,1.94,1.9407,21
20090901|2009-08-18 01:00,18,1.94,1.9436,1.94,1.9434,12
20090901|2009-08-18 01:30,18,1.9434,1.9444,1.9424,1.9444,43
20090901|2009-08-18 02:00,18,1.9444,1.9495,1.9409,1.9495,60
20090901|2009-08-18 02:30,18,1.9507,1.9507,1.9502,1.9507,15
20090901|2009-08-18 03:00,18,1.9454,1.9515,1.9454,1.9511,57
20090901|2009-08-18 03:30,18,1.9486,1.9515,1.9486,1.9515,29
20090901|2009-08-18 04:00,18,1.9515,1.9515,1.9515,1.9515,5
20090901|2009-08-18 04:30,18,1.9512,1.9514,1.9493,1.9493,16
20090901|2009-08-18 05:00,18,1.9503,1.953,1.9503,1.953,5
20090901|2009-08-18 05:30,18,1.952,1.9529,1.9514,1.9526,23
20090901|2009-08-18 06:00,18,1.9507,1.9507,1.945,1.945,61
20090901|2009-08-18 06:30,18,1.9479,1.9509,1.945,1.9481,36
20090901|2009-08-18 07:00,18,1.9482,1.9482,1.94,1.9438,93
20090901|2009-08-18 07:30,18,1.9417,1.9434,1.9233,1.926,447
20090901|2009-08-18 08:00,18,1.9239,1.9265,1.915,1.9196,1062
20090901|2009-08-18 08:30,18,1.9195,1.9353,1.9195,1.9283,1053
20090901|2009-08-18 09:00,18,1.9281,1.9482,1.9281,1.9401,946
20090901|2009-08-18 09:30,18,1.939,1.9452,1.9354,1.9364,756
20090901|2009-08-18 10:00,18,1.9365,1.9481,1.9352,1.9473,779
20090901|2009-08-18 10:30,18,1.9479,1.959,1.9475,1.9572,1179
20090901|2009-08-18 11:00,18,1.9572,1.9827,1.9572,1.9752,1517
20090901|2009-08-18 11:30,18,1.9762,1.9866,1.975,1.981,717
20090901|2009-08-18 12:00,18,1.9805,1.9975,1.9805,1.9961,751
20090901|2009-08-18 12:30,18,1.9965,1.9965,1.9808,1.9954,503
20090901|2009-08-18 13:00,18,1.9949,2.015,1.9904,1.9969,1758
20090901|2009-08-18 13:30,18,1.9959,1.997,1.9885,1.994,263
20090901|2009-08-18 14:00,18,1.9935,1.9957,1.9895,1.9931,456
20090901|2009-08-18 14:30,18,1.9935,1.997,1.9906,1.997,114
20090901|2009-08-18 15:00,18,1.9964,1.9975,1.993,1.9975,47
20090901|2009-08-18 15:30,18,1.9975,2.0125,1.9947,2.0125,282
20090901|2009-08-18 16:00,18,2.0148,2.015,2.0107,2.013,19
20090901|2009-08-18 17:00,19,2.0118,2.0118,2.0118,2.0118,1
20090901|2009-08-18 17:30,19,2.0158,2.0229,2.0158,2.0229,34
20090901|2009-08-18 18:00,19,2.0188,2.0188,2.0188,2.0188,1
20090901|2009-08-18 19:30,19,2.0196,2.0199,2.0196,2.0196,8
20090901|2009-08-18 20:00,19,2.0109,2.0142,2.0107,2.0142,6
20090901|2009-08-18 20:30,19,2.0172,2.0172,2.0172,2.0172,1
20090901|2009-08-18 21:00,19,2.011,2.011,2.011,2.011,1
20090901|2009-08-18 21:30,19,2.004,2.004,2,2,38
20090901|2009-08-18 22:00,19,2.0034,2.0034,2.0034,2.0034,1
20090901|2009-08-18 22:30,19,2.0027,2.0114,2.0027,2.01,106
20090901|2009-08-18 23:00,19,2.0105,2.0127,2.0056,2.0057,8
20090901|2009-08-19 00:30,19,2.0005,2.0005,1.9883,1.9883,37
20090901|2009-08-19 01:00,19,1.9893,1.9893,1.9814,1.9814,20
20090901|2009-08-19 01:30,19,1.982,1.9846,1.9813,1.9846,56
20090901|2009-08-19 02:00,19,1.984,1.9866,1.9838,1.9866,22
20090901|2009-08-19 02:30,19,1.982,1.9861,1.9794,1.9794,37
20090901|2009-08-19 03:00,19,1.9767,1.98,1.9767,1.98,31
20090901|2009-08-19 03:30,19,1.9772,1.9779,1.976,1.9779,37
20090901|2009-08-19 04:00,19,1.9796,1.9868,1.9777,1.978,70
20090901|2009-08-19 04:30,19,1.976,1.9841,1.976,1.98,46
20090901|2009-08-19 05:00,19,1.98,1.9808,1.9771,1.9771,9
20090901|2009-08-19 05:30,19,1.977,1.9791,1.9746,1.9772,56
20090901|2009-08-19 06:00,19,1.9754,1.9804,1.9746,1.9784,62
20090901|2009-08-19 06:30,19,1.98,1.9812,1.9775,1.98,41
20090901|2009-08-19 07:00,19,1.9776,1.9786,1.9623,1.9684,212
20090901|2009-08-19 07:30,19,1.966,1.9776,1.9655,1.9714,298
20090901|2009-08-19 08:00,19,1.9709,1.9759,1.9633,1.9698,542
20090901|2009-08-19 08:30,19,1.9691,1.9874,1.9689,1.9861,589
20090901|2009-08-19 09:00,19,1.9861,1.9948,1.9831,1.984,624
20090901|2009-08-19 09:30,19,1.9894,2.035,1.9894,2.0167,2379
20090901|2009-08-19 10:00,19,2.0146,2.0254,2.0109,2.018,806
20090901|2009-08-19 10:30,19,2.0189,2.046,2.0167,2.0428,1090
20090901|2009-08-19 11:00,19,2.0423,2.0469,2.031,2.0322,660
20090901|2009-08-19 11:30,19,2.0311,2.046,2.0311,2.0368,457
20090901|2009-08-19 12:00,19,2.0365,2.041,2.035,2.0406,504
20090901|2009-08-19 12:30,19,2.0406,2.0533,2.0309,2.0533,738
20090901|2009-08-19 13:00,19,2.0526,2.053,2.0315,2.0358,1318
20090901|2009-08-19 13:30,19,2.0365,2.0385,2.0315,2.0361,208
20090901|2009-08-19 14:00,19,2.034,2.0405,2.0305,2.038,591
20090901|2009-08-19 14:30,19,2.0381,2.0388,2.0355,2.0378,146
20090901|2009-08-19 15:00,19,2.037,2.0379,2.0345,2.0345,68
20090901|2009-08-19 15:30,19,2.0311,2.0315,2.029,2.0315,56
20090901|2009-08-19 16:00,19,2.0327,2.033,2.0327,2.033,2
20090901|2009-08-19 17:00,20,2.0346,2.0349,2.0346,2.0349,9
20090901|2009-08-19 17:30,20,2.042,2.0428,2.0413,2.0427,4
20090901|2009-08-19 18:00,20,2.0399,2.0411,2.0399,2.0411,2
20090901|2009-08-19 19:30,20,2.041,2.042,2.041,2.0411,30
20090901|2009-08-19 20:00,20,2.041,2.041,2.039,2.04,11
20090901|2009-08-19 20:30,20,2.04,2.04,2.035,2.037,28
20090901|2009-08-19 21:00,20,2.035,2.035,2.035,2.035,15
20090901|2009-08-19 21:30,20,2.035,2.035,2.035,2.035,6
20090901|2009-08-19 22:30,20,2.039,2.039,2.039,2.039,2
20090901|2009-08-19 23:30,20,2.039,2.04,2.039,2.04,4
20090901|2009-08-20 00:30,20,2.0425,2.0425,2.0425,2.0425,10
20090901|2009-08-20 01:00,20,2.0405,2.0405,2.0393,2.0393,3
20090901|2009-08-20 01:30,20,2.04,2.04,2.04,2.04,1
20090901|2009-08-20 02:30,20,2.0403,2.0435,2.039,2.039,13
20090901|2009-08-20 03:00,20,2.0403,2.0403,2.035,2.0377,48
20090901|2009-08-20 03:30,20,2.0356,2.0358,2.0335,2.0349,31
20090901|2009-08-20 04:00,20,2.0295,2.0301,2.028,2.0301,91
20090901|2009-08-20 04:30,20,2.0283,2.0335,2.0283,2.0335,5
20090901|2009-08-20 05:00,20,2.0335,2.0356,2.0295,2.0303,45
20090901|2009-08-20 05:30,20,2.0323,2.0325,2.0322,2.0323,21
20090901|2009-08-20 06:00,20,2.0296,2.0297,2.0225,2.0225,28
20090901|2009-08-20 06:30,20,2.0247,2.0279,2.0228,2.0228,38
20090901|2009-08-20 07:00,20,2.0282,2.0323,2.0246,2.03,185
20090901|2009-08-20 07:30,20,2.0289,2.0356,2.0242,2.0341,334
20090901|2009-08-20 08:00,20,2.0332,2.0332,2.019,2.0231,533
20090901|2009-08-20 08:30,20,2.0225,2.0308,2.0198,2.0253,647
20090901|2009-08-20 09:00,20,2.0251,2.026,2.0175,2.0206,364
20090901|2009-08-20 09:30,20,2.0212,2.0311,2.019,2.0251,326
20090901|2009-08-20 10:00,20,2.0258,2.0258,2.0167,2.0257,692
20090901|2009-08-20 10:30,20,2.0257,2.0257,2.015,2.015,654
20090901|2009-08-20 11:00,20,2.0155,2.017,1.981,1.992,1240
20090901|2009-08-20 11:30,20,1.9912,1.9948,1.9835,1.985,936
20090901|2009-08-20 12:00,20,1.985,1.99,1.9755,1.9865,1015
20090901|2009-08-20 12:30,20,1.9864,1.9938,1.9815,1.99,573
20090901|2009-08-20 13:00,20,1.9901,1.996,1.9805,1.9815,496
20090901|2009-08-20 13:30,20,1.9806,1.9833,1.98,1.9822,270
20090901|2009-08-20 14:00,20,1.9822,1.9913,1.9822,1.9891,481
20090901|2009-08-20 14:30,20,1.99,1.99,1.9853,1.9853,26
20090901|2009-08-20 15:00,20,1.9855,1.986,1.9848,1.9848,14
20090901|2009-08-20 15:30,20,1.986,1.9865,1.986,1.986,13
20090901|2009-08-20 16:00,20,1.9889,1.9889,1.985,1.985,11
20090901|2009-08-20 18:30,21,1.9878,1.9878,1.9878,1.9878,1
20090901|2009-08-20 19:00,21,1.984,1.984,1.984,1.984,5
20090901|2009-08-20 19:30,21,1.984,1.984,1.9822,1.9822,13
20090901|2009-08-20 20:00,21,1.9835,1.9835,1.9835,1.9835,3
20090901|2009-08-20 20:30,21,1.9843,1.9843,1.9835,1.9835,17
20090901|2009-08-20 21:00,21,1.9835,1.9835,1.9835,1.9835,2
20090901|2009-08-20 21:30,21,1.9845,1.9845,1.9845,1.9845,5
20090901|2009-08-20 22:00,21,1.9845,1.9845,1.9845,1.9845,4
20090901|2009-08-20 22:30,21,1.9845,1.9845,1.9792,1.9792,95
20090901|2009-08-20 23:00,21,1.9782,1.9785,1.978,1.978,8
20090901|2009-08-20 23:30,21,1.9787,1.9787,1.9763,1.9763,5
20090901|2009-08-21 00:00,21,1.978,1.979,1.978,1.979,5
20090901|2009-08-21 00:30,21,1.979,1.979,1.979,1.979,6
20090901|2009-08-21 01:30,21,1.98,1.98,1.98,1.98,2
20090901|2009-08-21 02:00,21,1.9822,1.985,1.9822,1.985,2
20090901|2009-08-21 02:30,21,1.989,1.9945,1.989,1.9945,5
20090901|2009-08-21 03:00,21,1.9911,1.9911,1.9812,1.9812,7
20090901|2009-08-21 03:30,21,1.986,1.986,1.986,1.986,1
20090901|2009-08-21 04:00,21,1.9826,1.9835,1.9826,1.9835,7
20090901|2009-08-21 04:30,21,1.9847,1.9866,1.9841,1.9866,28
20090901|2009-08-21 05:00,21,1.9875,1.9975,1.9875,1.9975,89
20090901|2009-08-21 05:30,21,1.9945,1.9975,1.9945,1.9963,27
20090901|2009-08-21 06:00,21,1.9969,1.9975,1.9945,1.9975,19
20090901|2009-08-21 06:30,21,1.999,1.9999,1.9961,1.998,32
20090901|2009-08-21 07:00,21,1.9981,2.002,1.9952,2.002,130
20090901|2009-08-21 07:30,21,2.001,2.0025,1.9926,1.9973,175
20090901|2009-08-21 08:00,21,1.9973,2.0009,1.9829,1.9898,555
20090901|2009-08-21 08:30,21,1.9898,1.9966,1.987,1.99,511
20090901|2009-08-21 09:00,21,1.99,2.0085,1.984,1.9854,666
20090901|2009-08-21 09:30,21,1.9865,1.9876,1.964,1.972,720
20090901|2009-08-21 10:00,21,1.974,1.98,1.9678,1.9765,687
20090901|2009-08-21 10:30,21,1.9761,1.9866,1.9761,1.9846,318
20090901|2009-08-21 11:00,21,1.9843,1.9874,1.9825,1.985,164
20090901|2009-08-21 11:30,21,1.9864,1.9927,1.981,1.9924,75
20090901|2009-08-21 12:00,21,1.9925,1.993,1.985,1.985,110
20090901|2009-08-21 12:30,21,1.9864,1.9876,1.9798,1.98,244
20090901|2009-08-21 13:00,21,1.9802,1.9979,1.979,1.9955,729
20090901|2009-08-21 13:30,21,1.995,2.004,1.9944,2.0023,267
20090901|2009-08-21 14:00,21,2.001,2.012,2.0005,2.0075,399
20090901|2009-08-21 14:30,21,2.0075,2.011,2.0035,2.0035,37
20090901|2009-08-21 15:00,21,2.0035,2.004,2.0025,2.004,15
20090901|2009-08-21 15:30,21,2.0032,2.0032,2.0032,2.0032,1
20090901|2009-08-23 19:00,24,2.006,2.0079,2.006,2.0079,5
20090901|2009-08-23 20:30,24,2.018,2.018,2.018,2.018,4
20090901|2009-08-23 21:00,24,2.0146,2.03,2.0146,2.03,10
20090901|2009-08-23 21:30,24,2.0195,2.0195,2.0195,2.0195,5
20090901|2009-08-23 23:00,24,2.021,2.0219,2.021,2.0219,2
20090901|2009-08-24 01:00,24,2.0175,2.0206,2.0175,2.0206,4
20090901|2009-08-24 01:30,24,2.0199,2.0206,2.0199,2.0206,10
20090901|2009-08-24 02:00,24,2.021,2.021,2.0137,2.0137,75
20090901|2009-08-24 02:30,24,2.0145,2.0199,2.0144,2.0199,9
20090901|2009-08-24 03:00,24,2.0138,2.0138,2.0078,2.0078,7
20090901|2009-08-24 04:00,24,2.0054,2.0054,2,2,18
20090901|2009-08-24 04:30,24,2,2,1.998,2,8
20090901|2009-08-24 05:00,24,2,2,2,2,1
20090901|2009-08-24 05:30,24,2.002,2.0104,2.002,2.0103,45
20090901|2009-08-24 06:00,24,2.0095,2.016,2.0095,2.0157,17
20090901|2009-08-24 06:30,24,2.0143,2.0165,2.0111,2.0111,10
20090901|2009-08-24 07:00,24,2.015,2.015,2.01,2.0121,36
20090901|2009-08-24 07:30,24,2.011,2.0135,2.0095,2.0104,67
20090901|2009-08-24 08:00,24,2.013,2.0223,2.0086,2.016,372
20090901|2009-08-24 08:30,24,2.0169,2.024,2.0107,2.024,249
20090901|2009-08-24 09:00,24,2.0237,2.03,2.0225,2.0282,230
20090901|2009-08-24 09:30,24,2.028,2.0285,2.0145,2.0175,363
20090901|2009-08-24 10:00,24,2.0169,2.0247,2.0165,2.023,336
20090901|2009-08-24 10:30,24,2.0269,2.0297,2.0235,2.0245,236
20090901|2009-08-24 11:00,24,2.0244,2.0313,2.0225,2.0313,343
20090901|2009-08-24 11:30,24,2.0295,2.0372,2.0295,2.0358,216
20090901|2009-08-24 12:00,24,2.034,2.0342,2.0215,2.0235,217
20090901|2009-08-24 12:30,24,2.0218,2.0543,2.0218,2.0475,782
20090901|2009-08-24 13:00,24,2.0474,2.0515,2.0393,2.0479,596
20090901|2009-08-24 13:30,24,2.0478,2.0507,2.0473,2.0507,361
20090901|2009-08-24 14:00,24,2.051,2.051,2.0425,2.0425,280
20090901|2009-08-24 14:30,24,2.0425,2.0425,2.0365,2.0365,14
20090901|2009-08-24 15:00,24,2.0375,2.04,2.0375,2.04,21
20090901|2009-08-24 15:30,24,2.04,2.0425,2.04,2.041,32
20090901|2009-08-24 16:00,24,2.0415,2.0415,2.04,2.04,3
20090901|2009-08-24 17:00,25,2.0335,2.0335,2.0335,2.0335,1
20090901|2009-08-24 20:00,25,2.038,2.04,2.038,2.04,5
20090901|2009-08-24 21:00,25,2.038,2.038,2.035,2.035,2
20090901|2009-08-24 22:00,25,2.035,2.035,2.035,2.035,4
20090901|2009-08-25 00:00,25,2.034,2.034,2.034,2.034,1
20090901|2009-08-25 00:30,25,2.034,2.034,2.034,2.034,1
20090901|2009-08-25 01:00,25,2.0335,2.0335,2.0333,2.0335,7
20090901|2009-08-25 02:00,25,2.04,2.04,2.04,2.04,1
20090901|2009-08-25 03:00,25,2.0345,2.0353,2.0345,2.0353,4
20090901|2009-08-25 03:30,25,2.0345,2.0345,2.0328,2.0339,87
20090901|2009-08-25 04:00,25,2.035,2.0356,2.034,2.035,23
20090901|2009-08-25 04:30,25,2.033,2.0334,2.029,2.029,41
20090901|2009-08-25 05:00,25,2.031,2.031,2.031,2.031,5
20090901|2009-08-25 05:30,25,2.032,2.032,2.0291,2.0291,10
20090901|2009-08-25 06:00,25,2.0317,2.0345,2.0317,2.0345,7
20090901|2009-08-25 06:30,25,2.0345,2.036,2.0333,2.036,15
20090901|2009-08-25 07:00,25,2.0367,2.0393,2.0353,2.0375,107
20090901|2009-08-25 07:30,25,2.0399,2.0485,2.0385,2.0476,132
20090901|2009-08-25 08:00,25,2.0463,2.055,2.0435,2.0475,267
20090901|2009-08-25 08:30,25,2.048,2.0519,2.042,2.0485,204
20090901|2009-08-25 09:00,25,2.0504,2.0624,2.029,2.032,1201
20090901|2009-08-25 09:30,25,2.032,2.0425,2.032,2.0382,238
20090901|2009-08-25 10:00,25,2.0378,2.0406,2.0368,2.0382,275
20090901|2009-08-25 10:30,25,2.039,2.045,2.0378,2.0378,240
20090901|2009-08-25 11:00,25,2.0388,2.0415,2.0357,2.0415,125
20090901|2009-08-25 11:30,25,2.0415,2.0416,2.0136,2.017,296
20090901|2009-08-25 12:00,25,2.0167,2.0312,2.0088,2.0095,605
20090901|2009-08-25 12:30,25,2.0082,2.0082,1.9792,1.9856,1239
20090901|2009-08-25 13:00,25,1.9857,2.0129,1.9825,2.0046,1105
20090901|2009-08-25 13:30,25,2.0045,2.0067,1.997,2.006,215
20090901|2009-08-25 14:00,25,2.0061,2.0082,2.0043,2.007,303
20090901|2009-08-25 14:30,25,2.0065,2.0095,2.0048,2.0048,53
20090901|2009-08-25 15:00,25,2.0077,2.0077,2.0045,2.0055,24
20090901|2009-08-25 15:30,25,2.0025,2.009,1.9975,2.0025,61
20090901|2009-08-25 16:00,25,2.003,2.0034,2.003,2.003,12
20090901|2009-08-25 17:00,26,2.004,2.0046,2.004,2.0046,2
20090901|2009-08-25 17:30,26,2.0041,2.0097,2.003,2.0097,5
20090901|2009-08-25 18:00,26,2.0068,2.0069,2.003,2.003,9
20090901|2009-08-25 19:30,26,2.003,2.003,2.0025,2.0025,3
20090901|2009-08-25 20:00,26,2.0025,2.0025,2.0025,2.0025,3
20090901|2009-08-25 21:00,26,2.01,2.01,2.01,2.01,12
20090901|2009-08-25 21:30,26,2.0125,2.0166,2.0125,2.0166,12
20090901|2009-08-26 01:00,26,2.0165,2.0165,2.0165,2.0165,5
20090901|2009-08-26 01:30,26,2.0165,2.0165,2.0165,2.0165,1
20090901|2009-08-26 02:00,26,2.0165,2.0165,2.0165,2.0165,19
20090901|2009-08-26 02:30,26,2.0169,2.0216,2.0165,2.0216,20
20090901|2009-08-26 03:00,26,2.0215,2.0224,2.0215,2.0224,4
20090901|2009-08-26 04:00,26,2.0168,2.0168,2.0168,2.0168,1
20090901|2009-08-26 04:30,26,2.0165,2.0176,2.014,2.0176,4
20090901|2009-08-26 05:00,26,2.0197,2.0209,2.017,2.0208,41
20090901|2009-08-26 05:30,26,2.0165,2.0165,2.0165,2.0165,2
20090901|2009-08-26 06:00,26,2.0131,2.0131,2.0131,2.0131,10
20090901|2009-08-26 06:30,26,2.0056,2.0085,2.0053,2.0055,45
20090901|2009-08-26 07:00,26,2.0055,2.01,2,2.01,54
20090901|2009-08-26 07:30,26,2.0095,2.0095,2.0021,2.0065,178
20090901|2009-08-26 08:00,26,2.0066,2.0121,1.99,1.99,406
20090901|2009-08-26 08:30,26,1.99,1.9918,1.984,1.9864,612
20090901|2009-08-26 09:00,26,1.9864,1.9888,1.9812,1.983,417
20090901|2009-08-26 09:30,26,1.983,2.0004,1.9819,1.9905,679
20090901|2009-08-26 10:00,26,1.9905,1.9907,1.973,1.9773,969
20090901|2009-08-26 10:30,26,1.9771,1.9892,1.9749,1.9888,304
20090901|2009-08-26 11:00,26,1.9863,1.9919,1.983,1.9895,177
20090901|2009-08-26 11:30,26,1.9885,1.9905,1.9834,1.9888,128
20090901|2009-08-26 12:00,26,1.9865,1.9872,1.9764,1.9861,66
20090901|2009-08-26 12:30,26,1.986,1.995,1.981,1.991,228
20090901|2009-08-26 13:00,26,1.9896,1.9914,1.9795,1.981,995
20090901|2009-08-26 13:30,26,1.9819,1.982,1.9776,1.9789,233
20090901|2009-08-26 14:00,26,1.9791,1.9809,1.976,1.9809,191
20090901|2009-08-26 14:30,26,1.9815,1.983,1.9799,1.98,49
20090901|2009-08-26 15:00,26,1.9791,1.98,1.9777,1.9787,175
20090901|2009-08-26 15:30,26,1.9799,1.98,1.9799,1.98,62
20090901|2009-08-26 16:00,26,1.98,1.98,1.98,1.98,10
20090901|2009-08-26 17:00,27,1.98,1.98,1.9775,1.9776,17
20090901|2009-08-26 19:00,27,1.9798,1.9798,1.9775,1.9775,4
20090901|2009-08-26 19:30,27,1.9743,1.9743,1.9743,1.9743,5
20090901|2009-08-26 20:30,27,1.974,1.974,1.974,1.974,5
20090901|2009-08-26 23:00,27,1.9705,1.9705,1.9705,1.9705,1
20090901|2009-08-26 23:30,27,1.9705,1.9705,1.9705,1.9705,4
20090901|2009-08-27 02:00,27,1.9765,1.9765,1.9765,1.9765,1
20090901|2009-08-27 02:30,27,1.977,1.977,1.977,1.977,1
20090901|2009-08-27 03:00,27,1.9766,1.977,1.9764,1.977,11
20090901|2009-08-27 04:00,27,1.9719,1.9719,1.97,1.97,6
20090901|2009-08-27 04:30,27,1.9735,1.9735,1.9735,1.9735,2
20090901|2009-08-27 05:30,27,1.9701,1.9701,1.97,1.97,14
20090901|2009-08-27 06:00,27,1.9695,1.971,1.9691,1.971,5
20090901|2009-08-27 06:30,27,1.9681,1.9707,1.968,1.97,18
20090901|2009-08-27 07:00,27,1.9711,1.975,1.9697,1.9728,39
20090901|2009-08-27 07:30,27,1.971,1.9808,1.9628,1.9761,159
20090901|2009-08-27 08:00,27,1.9747,1.9751,1.9497,1.957,300
20090901|2009-08-27 08:30,27,1.9554,1.9598,1.9475,1.948,373
20090901|2009-08-27 09:00,27,1.9478,1.9525,1.94,1.944,307
20090901|2009-08-27 09:30,27,1.945,1.9561,1.9445,1.9507,136
20090901|2009-08-27 10:00,27,1.9505,1.9507,1.9424,1.9485,165
20090901|2009-08-27 10:30,27,1.949,1.9573,1.9479,1.957,116
20090901|2009-08-27 11:00,27,1.96,1.9662,1.9575,1.9662,112
20090901|2009-08-27 11:30,27,1.9702,1.9741,1.9665,1.9715,48
20090901|2009-08-27 12:00,27,1.9738,1.9778,1.9683,1.969,42
20090901|2009-08-27 12:30,27,1.9695,1.9875,1.9695,1.9845,173
20090901|2009-08-27 13:00,27,1.99,2.0388,1.99,2.03,998
20090901|2009-08-27 13:30,27,2.0304,2.0346,2.0295,2.0342,217
20090901|2009-08-27 14:00,27,2.033,2.0375,2.0323,2.0337,197
20090901|2009-08-27 14:30,27,2.0355,2.0383,2.0341,2.0383,13
20090901|2009-08-27 15:00,27,2.0352,2.0352,2.0325,2.0325,17
20090901|2009-08-27 15:30,27,2.035,2.0368,2.035,2.035,194
20090901|2009-08-27 16:00,27,2.035,2.0383,2.035,2.0383,17
20090901|2009-08-27 18:30,28,2.0349,2.035,2.0349,2.035,7
20090901|2009-08-27 21:00,28,2.0325,2.0325,2.032,2.032,3
20090901|2009-08-28 00:30,28,2.032,2.032,2.032,2.032,2
20090901|2009-08-28 01:30,28,2.036,2.036,2.036,2.036,5
20090901|2009-08-28 02:30,28,2.035,2.035,2.035,2.035,2
20090901|2009-08-28 03:30,28,2.04,2.04,2.04,2.04,5
20090901|2009-08-28 04:00,28,2.045,2.045,2.045,2.045,5
20090901|2009-08-28 04:30,28,2.0415,2.0435,2.0415,2.0435,60
20090901|2009-08-28 05:00,28,2.0435,2.049,2.0435,2.0487,36
20090901|2009-08-28 05:30,28,2.0415,2.0415,2.0415,2.0415,2
20090901|2009-08-28 06:00,28,2.046,2.046,2.043,2.043,3
20090901|2009-08-28 06:30,28,2.0421,2.0421,2.042,2.042,10
20090901|2009-08-28 07:00,28,2.0415,2.0456,2.0377,2.0447,43
20090901|2009-08-28 07:30,28,2.0425,2.0463,2.04,2.0421,174
20090901|2009-08-28 08:00,28,2.0455,2.055,2.0441,2.0547,130
20090901|2009-08-28 08:30,28,2.0572,2.0619,2.0475,2.051,218
20090901|2009-08-28 09:00,28,2.0502,2.054,2.0377,2.0475,451
20090901|2009-08-28 09:30,28,2.045,2.0559,2.0439,2.0534,188
20090901|2009-08-28 10:00,28,2.0545,2.0609,2.054,2.0585,276
20090901|2009-08-28 10:30,28,2.0575,2.0577,2.042,2.0425,349
20090901|2009-08-28 11:00,28,2.0466,2.0473,2.027,2.0275,294
20090901|2009-08-28 11:30,28,2.025,2.0321,2.0227,2.0306,45
20090901|2009-08-28 12:00,28,2.0279,2.0471,2.0274,2.045,91
20090901|2009-08-28 12:30,28,2.0465,2.064,2.0451,2.0615,120
20090901|2009-08-28 13:00,28,2.061,2.065,2.057,2.061,301
20090901|2009-08-28 13:30,28,2.0609,2.0715,2.06,2.0703,173
20090901|2009-08-28 14:00,28,2.0727,2.0815,2.0687,2.0777,149
20090901|2009-08-28 14:30,28,2.07,2.07,2.068,2.068,4
20090901|2009-08-28 15:00,28,2.0653,2.0654,2.0633,2.0633,11
20090901|2009-08-30 17:00,31,2.066,2.066,2.0635,2.0635,18
20090901|2009-08-30 19:30,31,2.07,2.07,2.07,2.07,10
20090901|2009-08-31 02:30,31,2.0522,2.0522,2.0522,2.0522,2
20090901|2009-08-31 03:00,31,2.0505,2.0505,2.0495,2.0495,14
20090901|2009-08-31 03:30,31,2.0496,2.0496,2.0495,2.0495,2
20090901|2009-08-31 04:00,31,2.0495,2.0495,2.0455,2.0455,318
20090901|2009-08-31 05:00,31,2.045,2.045,2.045,2.045,4
20090901|2009-08-31 05:30,31,2.045,2.045,2.04,2.04,36
20090901|2009-08-31 06:00,31,2.04,2.049,2.04,2.049,46
20090901|2009-08-31 06:30,31,2.051,2.0518,2.0491,2.0491,19
20090901|2009-08-31 07:00,31,2.0437,2.0445,2.0375,2.0375,47
20090901|2009-08-31 07:30,31,2.0383,2.0414,2.0358,2.041,129
20090901|2009-08-31 08:00,31,2.04,2.04,2.009,2.0225,345
20090901|2009-08-31 08:30,31,2.015,2.0161,1.9918,1.9943,209
20090901|2009-08-31 09:00,31,1.9972,2.005,1.9884,1.99,162
20090901|2009-08-31 09:30,31,1.9839,1.9911,1.9765,1.99,171
20090901|2009-08-31 10:00,31,1.9897,1.9897,1.9694,1.978,214
20090901|2009-08-31 10:30,31,1.9821,1.9824,1.9551,1.9698,136
20090901|2009-08-31 11:00,31,1.969,1.969,1.9556,1.9556,79
20090901|2009-08-31 11:30,31,1.96,1.9673,1.959,1.9673,22
20090901|2009-08-31 12:00,31,1.9676,1.975,1.9675,1.975,22
20090901|2009-08-31 12:30,31,1.974,1.995,1.974,1.98,111
20090901|2009-08-31 13:00,31,1.9802,2,1.9576,1.9576,639
20090901|2009-08-31 13:30,31,1.975,1.975,1.975,1.975,0
20091001|2008-05-05 13:30,5,2.8424,2.8424,2.8424,2.8424,0
20091001|2008-05-06 13:30,6,2.8875,2.8875,2.8875,2.8875,0
20091001|2008-05-07 13:30,7,2.9277,2.9277,2.9277,2.9277,0
20091001|2008-05-08 13:30,8,2.9528,2.9528,2.9528,2.9528,0
20091001|2008-05-09 13:30,9,3.0142,3.0142,3.0142,3.0142,0
20091001|2008-05-12 13:30,12,2.9722,2.9722,2.9722,2.9722,0
20091001|2008-05-13 13:30,13,3.005,3.005,3.005,3.005,0
20091001|2008-05-14 13:30,14,2.9929,2.9929,2.9929,2.9929,0
20091001|2008-05-15 13:30,15,2.9803,2.9803,2.9803,2.9803,0
20091001|2008-05-16 13:30,16,3.0352,3.0352,3.0352,3.0352,0
20091001|2008-05-19 13:30,19,3.0678,3.0678,3.0678,3.0678,0
20091001|2008-05-20 13:30,20,3.1669,3.1669,3.1669,3.1669,0
20091001|2008-05-21 13:30,21,3.2648,3.2648,3.2648,3.2648,0
20091001|2008-05-22 14:00,22,3.1775,3.1775,3.1775,3.1775,0
20091001|2008-05-23 14:00,23,3.184,3.184,3.184,3.184,0
20091001|2008-05-27 13:30,27,3.1215,3.1215,3.1215,3.1215,0
20091001|2008-05-28 13:30,28,3.1451,3.1451,3.1451,3.1451,0
20091001|2008-05-29 13:30,29,3.0617,3.0617,3.0617,3.0617,0
20091001|2008-05-30 13:30,30,3.0727,3.0727,3.0727,3.0727,0
20091001|2008-06-02 13:30,2,3.0932,3.0932,3.0932,3.0932,0
20091001|2008-06-03 13:30,3,3.035,3.035,3.035,3.035,0
20091001|2008-06-04 12:30,4,2.95,2.95,2.95,2.95,0
20091001|2008-06-05 13:30,5,3.1003,3.1003,3.1003,3.1003,0
20091001|2008-06-06 13:30,6,3.3005,3.3005,3.3005,3.3005,0
20091001|2008-06-09 13:30,9,3.2025,3.2025,3.2025,3.2025,0
20091001|2008-06-10 13:30,10,3.1601,3.1601,3.1601,3.1601,0
20091001|2008-06-11 13:30,11,3.2933,3.2933,3.2933,3.2933,0
20091001|2008-06-12 13:30,12,3.33,3.33,3.33,3.33,0
20091001|2008-06-13 13:30,13,3.2786,3.2786,3.2786,3.2786,0
20091001|2008-06-16 13:30,16,3.2804,3.2804,3.2804,3.2804,0
20091001|2008-06-17 13:30,17,3.2689,3.2689,3.2689,3.2689,0
20091001|2008-06-18 14:00,18,3.3232,3.3232,3.3232,3.3232,0
20091001|2008-06-19 13:30,19,3.2341,3.2341,3.2341,3.2341,0
20091001|2008-06-20 13:30,20,3.284,3.284,3.284,3.284,0
20091001|2008-06-23 14:00,23,3.3031,3.3031,3.3031,3.3031,0
20091001|2008-06-24 13:30,24,3.313,3.313,3.313,3.313,0
20091001|2008-06-25 14:00,25,3.2749,3.2749,3.2749,3.2749,0
20091001|2008-06-26 13:30,26,3.3933,3.3933,3.3933,3.3933,0
20091001|2008-06-27 13:30,27,3.3987,3.3987,3.3987,3.3987,0
20091001|2008-06-30 13:30,30,3.4021,3.4021,3.4021,3.4021,0
20091001|2008-07-01 13:30,1,3.4334,3.4334,3.4334,3.4334,0
20091001|2008-07-02 13:30,2,3.4809,3.4809,3.4809,3.4809,0
20091001|2008-07-03 13:30,3,3.5205,3.5205,3.5205,3.5205,0
20091001|2008-07-07 13:30,7,3.4522,3.4522,3.4522,3.4522,0
20091001|2008-07-08 14:00,8,3.3431,3.3431,3.3431,3.3431,0
20091001|2008-07-09 14:00,9,3.3453,3.3453,3.3453,3.3453,0
20091001|2008-07-10 14:00,10,3.4849,3.4849,3.4849,3.4849,0
20091001|2008-07-14 13:30,14,3.5427,3.5427,3.5427,3.5427,0
20091001|2008-07-16 13:30,16,3.3049,3.3049,3.3049,3.3049,0
20091001|2008-07-17 13:30,17,3.1883,3.1883,3.1883,3.1883,0
20091001|2008-07-18 13:30,18,3.1789,3.1789,3.1789,3.1789,0
20091001|2008-07-21 13:30,21,3.2256,3.2256,3.2256,3.2256,0
20091001|2008-07-22 13:30,22,3.1704,3.1704,3.1704,3.1704,0
20091001|2008-07-23 13:30,23,3.0754,3.0754,3.0754,3.0754,0
20091001|2008-07-24 13:30,24,3.0864,3.0864,3.0864,3.0864,0
20091001|2008-07-25 14:00,25,3.0333,3.0333,3.0333,3.0333,0
20091001|2008-07-28 13:30,28,3.0615,3.0615,3.0615,3.0615,0
20091001|2008-07-29 13:30,29,3.0072,3.0072,3.0072,3.0072,0
20091001|2008-07-30 13:30,30,3.1099,3.1099,3.1099,3.1099,0
20091001|2008-07-31 13:30,31,3.0463,3.0463,3.0463,3.0463,0
20091001|2008-08-01 13:30,1,3.0608,3.0608,3.0608,3.0608,0
20091001|2008-08-04 13:30,4,2.9772,2.9772,2.9772,2.9772,0
20091001|2008-08-05 13:30,5,2.9109,2.9109,2.9109,2.9109,0
20091001|2008-08-06 12:30,6,2.9109,2.9109,2.9109,2.9109,0
20091001|2008-08-06 17:00,7,2.8948,2.8948,2.8948,2.8948,0
20091001|2008-08-07 13:30,7,2.9207,2.9207,2.9207,2.9207,0
20091001|2008-08-08 14:00,8,2.8419,2.8419,2.8419,2.8419,0
20091001|2008-08-11 13:30,11,2.8276,2.8276,2.8276,2.8276,0
20091001|2008-08-12 13:30,12,2.7957,2.7957,2.7957,2.7957,0
20091001|2008-08-13 13:30,13,2.8643,2.8643,2.8643,2.8643,0
20091001|2008-08-14 13:30,14,2.8525,2.8525,2.8525,2.8525,0
20091001|2008-08-15 13:30,15,2.8317,2.8317,2.8317,2.8317,0
20091001|2008-08-18 13:30,18,2.7897,2.7897,2.7897,2.7897,0
20091001|2008-08-19 13:30,19,2.8329,2.8329,2.8329,2.8329,0
20091001|2008-08-20 13:30,20,2.88,2.88,2.88,2.88,0
20091001|2008-08-21 13:30,21,3.0223,3.0223,3.0223,3.0223,0
20091001|2008-08-22 13:30,22,2.8786,2.8786,2.8786,2.8786,0
20091001|2008-08-25 14:00,25,2.9009,2.9009,2.9009,2.9009,0
20091001|2008-08-26 13:30,26,2.9207,2.9207,2.9207,2.9207,0
20091001|2008-08-27 13:30,27,2.9352,2.9352,2.9352,2.9352,0
20091001|2008-08-28 14:00,28,2.8919,2.8919,2.8919,2.8919,0
20091001|2008-08-29 13:30,29,2.8777,2.8777,2.8777,2.8777,0
20091001|2008-09-02 13:30,2,2.7857,2.7857,2.7857,2.7857,0
20091001|2008-09-03 08:00,3,2.75,2.75,2.75,2.75,0
20091001|2008-09-04 13:30,4,2.7464,2.7464,2.7464,2.7464,0
20091001|2008-09-05 13:30,5,2.7131,2.7131,2.7131,2.7131,0
20091001|2008-09-08 14:00,8,2.7068,2.7068,2.7068,2.7068,0
20091001|2008-09-09 12:30,9,2.6543,2.6543,2.6543,2.6543,0
20091001|2008-09-10 11:30,10,2.6,2.6,2.6,2.6,0
20091001|2008-09-10 17:30,11,2.6061,2.6061,2.6061,2.6061,0
20091001|2008-09-11 12:00,11,2.61,2.61,2.61,2.61,0
20091001|2008-09-12 14:00,12,2.5886,2.5886,2.5886,2.5886,0
20091001|2008-09-15 13:30,15,2.4579,2.4579,2.4579,2.4579,0
20091001|2008-09-16 14:00,16,2.3243,2.3243,2.3243,2.3243,0
20091001|2008-09-17 13:30,17,2.4355,2.4355,2.4355,2.4355,0
20091001|2008-09-18 13:30,18,2.4729,2.4729,2.4729,2.4729,0
20091001|2008-09-19 13:30,19,2.5753,2.5753,2.5753,2.5753,0
20091001|2008-09-22 13:30,22,2.7309,2.7309,2.7309,2.7309,0
20091001|2008-09-23 13:30,23,2.6437,2.6437,2.6437,2.6437,0
20091001|2008-09-24 13:30,24,2.6201,2.6201,2.6201,2.6201,0
20091001|2008-09-25 13:30,25,2.685,2.685,2.685,2.685,0
20091001|2008-09-26 12:30,26,2.625,2.625,2.625,2.625,0
20091001|2008-09-26 16:30,26,2.6546,2.6546,2.6546,2.6546,0
20091001|2008-09-29 12:30,29,2.465,2.465,2.465,2.465,0
20091001|2008-09-30 13:30,30,2.5247,2.5247,2.5247,2.5247,0
20091001|2008-10-01 08:00,1,2.5,2.5,2.5,2.5,0
20091001|2008-10-01 16:30,1,2.443,2.443,2.443,2.443,0
20091001|2008-10-02 11:00,2,2.354,2.354,2.3532,2.3532,0
20091001|2008-10-02 11:30,2,2.361,2.361,2.361,2.361,0
20091001|2008-10-03 13:30,3,2.3248,2.3248,2.3248,2.3248,0
20091001|2008-10-06 13:30,6,2.1781,2.1781,2.1781,2.1781,0
20091001|2008-10-07 14:00,7,2.2053,2.2053,2.2053,2.2053,0
20091001|2008-10-08 09:30,8,2.21,2.21,2.21,2.21,0
20091001|2008-10-08 16:30,8,2.1808,2.1808,2.1808,2.1808,0
20091001|2008-10-09 13:30,9,2.1647,2.1647,2.1647,2.1647,0
20091001|2008-10-10 13:30,10,1.9585,1.9585,1.9585,1.9585,0
20091001|2008-10-13 13:30,13,2.0411,2.0411,2.0411,2.0411,0
20091001|2008-10-14 08:00,14,2.06,2.06,2.06,2.06,0
20091001|2008-10-15 13:30,15,1.8797,1.8797,1.8797,1.8797,0
20091001|2008-10-16 13:30,16,1.7671,1.7671,1.7671,1.7671,0
20091001|2008-10-17 10:00,17,1.815,1.815,1.815,1.815,0
20091001|2008-10-20 13:30,20,1.8512,1.8512,1.8512,1.8512,0
20091001|2008-10-21 13:30,21,1.8094,1.8094,1.8094,1.8094,0
20091001|2008-10-22 12:30,22,1.6975,1.6975,1.6975,1.6975,0
20091001|2008-10-22 14:00,22,1.705,1.705,1.705,1.705,0
20091001|2008-10-22 17:00,23,1.7019,1.7019,1.7019,1.7019,0
20091001|2008-10-23 11:30,23,1.71,1.71,1.71,1.71,0
20091001|2008-10-24 13:30,24,1.6262,1.6262,1.6262,1.6262,0
20091001|2008-10-27 13:30,27,1.5968,1.5968,1.5968,1.5968,0
20091001|2008-10-28 10:00,28,1.6,1.6,1.6,1.6,0
20091001|2008-10-29 12:00,29,1.7005,1.7005,1.7005,1.7005,0
20091001|2008-10-30 13:30,30,1.6615,1.6615,1.6615,1.6615,0
20091001|2008-10-31 09:00,31,1.665,1.665,1.665,1.665,0
20091001|2008-10-31 16:30,31,1.7214,1.7214,1.7214,1.7214,0
20091001|2008-11-04 10:00,4,1.78,1.78,1.78,1.78,0
20091001|2008-11-11 10:00,11,1.5453,1.5453,1.5453,1.5453,1
20091001|2008-11-11 11:00,11,1.5453,1.5453,1.5453,1.5453,1
20091001|2008-11-12 09:30,12,1.5025,1.5025,1.5025,1.5025,2
20091001|2008-11-12 10:30,12,1.49,1.49,1.49,1.49,1
20091001|2008-11-12 13:00,12,1.4812,1.4812,1.4812,1.4812,1
20091001|2008-11-13 08:30,13,1.48,1.48,1.454,1.454,2
20091001|2008-11-13 09:00,13,1.47,1.47,1.47,1.47,1
20091001|2008-11-13 11:30,13,1.455,1.455,1.455,1.455,1
20091001|2008-11-14 10:00,14,1.466,1.466,1.466,1.466,1
20091001|2008-11-18 11:00,18,1.4201,1.4201,1.4201,1.4201,1
20091001|2008-11-18 13:00,18,1.405,1.4075,1.405,1.4075,2
20091001|2008-11-19 07:00,19,1.397,1.397,1.397,1.397,2
20091001|2008-11-21 08:30,21,1.254,1.254,1.254,1.254,1
20091001|2008-11-25 12:00,25,1.3649,1.3649,1.3592,1.3649,7
20091001|2008-11-25 12:30,25,1.3525,1.3525,1.3525,1.3525,12
20091001|2008-12-01 12:30,1,1.3499,1.3499,1.3499,1.3499,1
20091001|2008-12-01 13:00,1,1.345,1.345,1.345,1.345,3
20091001|2008-12-02 09:30,2,1.3509,1.3509,1.3509,1.3509,1
20091001|2008-12-02 13:00,2,1.3,1.3,1.3,1.3,1
20091001|2008-12-03 08:30,3,1.2864,1.2864,1.2864,1.2864,1
20091001|2008-12-04 09:30,4,1.2842,1.2842,1.2842,1.2842,1
20091001|2008-12-04 12:00,4,1.2342,1.2344,1.233,1.233,5
20091001|2008-12-04 13:00,4,1.265,1.265,1.24,1.24,41
20091001|2008-12-09 11:00,9,1.2394,1.2394,1.2394,1.2394,1
20091001|2008-12-09 11:30,9,1.2323,1.2328,1.2315,1.2326,5
20091001|2008-12-09 12:30,9,1.2292,1.2292,1.2292,1.2292,2
20091001|2008-12-09 13:00,9,1.2189,1.2218,1.218,1.218,7
20091001|2008-12-10 10:30,10,1.2085,1.2116,1.2085,1.2116,2
20091001|2008-12-10 11:30,10,1.2304,1.2304,1.2304,1.2304,1
20091001|2008-12-11 09:30,11,1.283,1.2835,1.283,1.2835,2
20091001|2008-12-11 10:00,11,1.2835,1.2835,1.2835,1.2835,1
20091001|2008-12-11 11:00,11,1.2988,1.2988,1.2988,1.2988,1
20091001|2008-12-11 12:00,11,1.3224,1.3224,1.3224,1.3224,1
20091001|2008-12-11 12:30,11,1.3069,1.3069,1.3069,1.3069,1
20091001|2008-12-12 09:30,12,1.2588,1.2588,1.2588,1.2588,1
20091001|2008-12-15 10:00,15,1.336,1.336,1.336,1.336,1
20091001|2008-12-15 11:00,15,1.3184,1.3184,1.3095,1.3095,3
20091001|2008-12-15 11:30,15,1.2859,1.2859,1.2859,1.2859,1
20091001|2008-12-15 12:30,15,1.27,1.27,1.27,1.27,6
20091001|2008-12-16 12:00,16,1.26,1.26,1.26,1.26,9
20091001|2008-12-16 13:00,16,1.28,1.28,1.28,1.28,0
20091001|2008-12-17 11:00,17,1.26,1.267,1.26,1.267,6
20091001|2008-12-17 12:30,17,1.26,1.26,1.26,1.26,1
20091001|2008-12-17 13:30,17,1.2472,1.2472,1.2472,1.2472,2
20091001|2008-12-18 09:30,18,1.2275,1.2275,1.225,1.225,2
20091001|2008-12-18 10:00,18,1.2215,1.2215,1.2215,1.2215,5
20091001|2008-12-18 12:30,18,1.2304,1.2304,1.2304,1.2304,1
20091001|2008-12-19 13:00,19,1.1883,1.1883,1.1883,1.1883,1
20091001|2008-12-22 10:00,22,1.161,1.161,1.161,1.161,1
20091001|2008-12-24 12:30,24,1.0349,1.0349,1.0349,1.0349,1
20091001|2008-12-26 13:00,26,1.06,1.06,1.06,1.06,1
20091001|2008-12-29 10:00,29,1.1025,1.1025,1.1025,1.1025,0
20091001|2008-12-30 12:00,30,1.141,1.141,1.141,1.141,1
20091001|2008-12-30 12:30,30,1.1415,1.1415,1.1415,1.1415,10
20091001|2008-12-30 13:00,30,1.14,1.14,1.14,1.14,5
20091001|2008-12-31 09:30,31,1.145,1.145,1.145,1.145,1
20091001|2009-01-02 12:00,2,1.3,1.3,1.3,1.3,20
20091001|2009-01-05 09:00,5,1.33,1.3344,1.33,1.3323,3
20091001|2009-01-06 09:30,6,1.3639,1.3639,1.3639,1.3639,1
20091001|2009-01-06 11:00,6,1.375,1.3808,1.375,1.3808,2
20091001|2009-01-06 11:30,6,1.3915,1.3915,1.3915,1.3915,1
20091001|2009-01-06 13:00,6,1.3987,1.3987,1.3801,1.3801,7
20091001|2009-01-07 10:00,7,1.3099,1.3099,1.3099,1.3099,1
20091001|2009-01-07 11:30,7,1.295,1.295,1.295,1.295,1
20091001|2009-01-07 13:00,7,1.2715,1.2715,1.2715,1.2715,1
20091001|2009-01-07 15:30,7,1.2905,1.2905,1.2905,1.2905,1
20091001|2009-01-08 11:00,8,1.26,1.26,1.26,1.26,5
20091001|2009-01-08 14:00,8,1.276,1.276,1.276,1.276,5
20091001|2009-01-08 14:30,8,1.276,1.276,1.276,1.276,47
20091001|2009-01-08 15:30,8,1.276,1.276,1.276,1.276,3
20091001|2009-01-09 13:00,9,1.28,1.28,1.28,1.28,3
20091001|2009-01-12 08:00,12,1.2403,1.2403,1.2403,1.2403,1
20091001|2009-01-12 08:30,12,1.2506,1.252,1.2506,1.252,2
20091001|2009-01-12 09:30,12,1.2555,1.2555,1.2555,1.2555,1
20091001|2009-01-12 10:30,12,1.2469,1.2469,1.2456,1.2456,2
20091001|2009-01-12 11:00,12,1.2461,1.2511,1.2422,1.2511,36
20091001|2009-01-12 13:00,12,1.2696,1.2696,1.2696,1.2696,1
20091001|2009-01-13 12:00,13,1.2746,1.2746,1.2746,1.2746,1
20091001|2009-01-14 09:30,14,1.265,1.265,1.26,1.26,2
20091001|2009-01-14 13:00,14,1.2994,1.3063,1.2994,1.2994,4
20091001|2009-01-15 08:00,15,1.2749,1.2749,1.2749,1.2749,1
20091001|2009-01-15 10:30,15,1.25,1.25,1.25,1.25,5
20091001|2009-01-16 06:30,16,1.28,1.28,1.28,1.28,5
20091001|2009-01-16 12:30,16,1.276,1.276,1.276,1.276,1
20091001|2009-01-16 14:00,16,1.2876,1.2876,1.2876,1.2876,1
20091001|2009-01-19 10:30,20,1.23,1.23,1.23,1.23,1
20091001|2009-01-20 09:30,20,1.258,1.2617,1.248,1.248,50
20091001|2009-01-20 11:00,20,1.249,1.249,1.249,1.249,4
20091001|2009-01-20 12:30,20,1.2125,1.2125,1.2075,1.2075,11
20091001|2009-01-20 13:00,20,1.2065,1.218,1.2065,1.217,39
20091001|2009-01-21 00:00,21,1.2312,1.2312,1.2312,1.2312,1
20091001|2009-01-21 09:00,21,1.2256,1.2285,1.2256,1.2285,100
20091001|2009-01-21 10:00,21,1.2012,1.204,1.2012,1.204,4
20091001|2009-01-21 10:30,21,1.215,1.2215,1.2147,1.2205,50
20091001|2009-01-21 11:00,21,1.2249,1.2249,1.2249,1.2249,1
20091001|2009-01-21 13:00,21,1.225,1.225,1.225,1.225,1
20091001|2009-01-23 11:00,23,1.1857,1.1857,1.1857,1.1857,1
20091001|2009-01-26 12:30,26,1.2788,1.2788,1.2788,1.2788,1
20091001|2009-01-27 06:00,27,1.25,1.25,1.25,1.25,1
20091001|2009-01-28 09:00,28,1.2192,1.2192,1.2192,1.2192,1
20091001|2009-01-28 12:30,28,1.2722,1.2722,1.2722,1.2722,1
20091001|2009-01-28 13:00,28,1.2833,1.2833,1.2833,1.2833,1
20091001|2009-01-29 13:00,29,1.265,1.265,1.265,1.265,1
20091001|2009-01-30 09:30,30,1.2866,1.2866,1.2866,1.2866,1
20091001|2009-01-30 13:30,30,1.298,1.298,1.298,1.298,1
20091001|2009-02-03 08:00,3,1.2074,1.2074,1.2074,1.2074,1
20091001|2009-02-03 11:30,3,1.2,1.2,1.2,1.2,1
20091001|2009-02-03 14:00,3,1.2125,1.215,1.2125,1.215,10
20091001|2009-02-04 08:00,4,1.2228,1.2229,1.2228,1.2229,5
20091001|2009-02-04 08:30,4,1.2239,1.2243,1.2239,1.224,5
20091001|2009-02-04 12:30,4,1.2357,1.2372,1.2357,1.2372,2
20091001|2009-02-04 13:00,4,1.2484,1.2484,1.2481,1.2481,4
20091001|2009-02-05 13:00,5,1.281,1.286,1.281,1.286,2
20091001|2009-02-06 09:30,6,1.2707,1.2707,1.2707,1.2707,1
20091001|2009-02-06 12:30,6,1.275,1.2765,1.2669,1.2716,6
20091001|2009-02-09 11:00,9,1.305,1.305,1.305,1.305,2
20091001|2009-02-09 11:30,9,1.2884,1.2884,1.283,1.283,50
20091001|2009-02-09 13:00,9,1.285,1.288,1.28,1.28,35
20091001|2009-02-10 07:00,10,1.3133,1.3133,1.3133,1.3133,1
20091001|2009-02-10 08:00,10,1.32,1.32,1.32,1.32,3
20091001|2009-02-10 08:30,10,1.319,1.3193,1.319,1.319,5
20091001|2009-02-10 09:00,10,1.3187,1.3188,1.303,1.303,13
20091001|2009-02-10 09:30,10,1.2979,1.2979,1.2979,1.2979,1
20091001|2009-02-10 10:00,10,1.2817,1.295,1.2817,1.295,2
20091001|2009-02-10 10:30,10,1.28,1.28,1.278,1.278,2
20091001|2009-02-10 11:00,10,1.2815,1.2815,1.2815,1.2815,10
20091001|2009-02-10 11:30,10,1.275,1.275,1.275,1.275,5
20091001|2009-02-10 12:00,10,1.277,1.277,1.277,1.277,1
20091001|2009-02-10 12:30,10,1.275,1.28,1.275,1.28,26
20091001|2009-02-10 13:00,10,1.2748,1.2748,1.255,1.255,21
20091001|2009-02-11 09:30,11,1.2556,1.26,1.25,1.26,23
20091001|2009-02-11 10:00,11,1.2585,1.2605,1.2585,1.2605,39
20091001|2009-02-11 10:30,11,1.265,1.27,1.265,1.27,2
20091001|2009-02-11 12:00,11,1.2655,1.2655,1.2645,1.2645,25
20091001|2009-02-11 12:30,11,1.255,1.255,1.255,1.255,1
20091001|2009-02-11 13:00,11,1.245,1.245,1.2425,1.2425,6
20091001|2009-02-11 14:30,11,1.2641,1.2641,1.2641,1.2641,2
20091001|2009-02-12 08:00,12,1.25,1.25,1.25,1.25,1
20091001|2009-02-12 09:00,12,1.2558,1.2558,1.2558,1.2558,1
20091001|2009-02-12 09:30,12,1.253,1.253,1.2488,1.2488,39
20091001|2009-02-12 10:00,12,1.2488,1.2488,1.2488,1.2488,14
20091001|2009-02-12 10:30,12,1.2488,1.2532,1.2488,1.2532,8
20091001|2009-02-12 11:00,12,1.2485,1.2485,1.2485,1.2485,1
20091001|2009-02-12 12:00,12,1.24,1.24,1.24,1.24,25
20091001|2009-02-12 12:30,12,1.2446,1.2446,1.24,1.24,5
20091001|2009-02-12 13:00,12,1.245,1.245,1.241,1.241,32
20091001|2009-02-12 13:30,12,1.2456,1.2456,1.2456,1.2456,1
20091001|2009-02-12 14:00,12,1.241,1.241,1.239,1.239,18
20091001|2009-02-12 14:30,12,1.241,1.241,1.241,1.241,1
20091001|2009-02-13 06:30,13,1.2375,1.2375,1.2375,1.2375,2
20091001|2009-02-13 07:30,13,1.235,1.235,1.23,1.23,10
20091001|2009-02-13 08:00,13,1.21,1.21,1.21,1.21,1
20091001|2009-02-13 09:00,13,1.23,1.23,1.23,1.23,5
20091001|2009-02-13 09:30,13,1.2322,1.2337,1.2322,1.2337,10
20091001|2009-02-13 11:30,13,1.218,1.218,1.218,1.218,1
20091001|2009-02-13 12:30,13,1.2129,1.2129,1.2129,1.2129,1
20091001|2009-02-17 02:30,17,1.2038,1.2038,1.2038,1.2038,2
20091001|2009-02-17 05:00,17,1.2,1.2,1.2,1.2,1
20091001|2009-02-17 13:00,17,1.133,1.133,1.1255,1.1255,2
20091001|2009-02-18 10:00,18,1.0925,1.105,1.09,1.105,52
20091001|2009-02-18 11:00,18,1.1015,1.1015,1.1015,1.1015,30
20091001|2009-02-18 11:30,18,1.0902,1.0914,1.0902,1.0914,3
20091001|2009-02-18 13:00,18,1.0778,1.0788,1.0778,1.0788,3
20091001|2009-02-19 08:00,19,1.1002,1.1002,1.1002,1.1002,1
20091001|2009-02-19 08:30,19,1.1,1.1035,1.097,1.097,47
20091001|2009-02-19 09:00,19,1.097,1.097,1.09,1.09,16
20091001|2009-02-19 09:30,19,1.09,1.09,1.09,1.09,4
20091001|2009-02-19 10:00,19,1.0897,1.0897,1.0897,1.0897,1
20091001|2009-02-19 11:30,19,1.1125,1.1185,1.1107,1.1153,21
20091001|2009-02-19 12:30,19,1.1345,1.1345,1.1217,1.1265,41
20091001|2009-02-19 13:00,19,1.1351,1.1351,1.1325,1.1325,10
20091001|2009-02-19 13:30,19,1.1344,1.1344,1.1344,1.1344,1
20091001|2009-02-20 10:00,20,1.1106,1.1125,1.1106,1.1125,15
20091001|2009-02-20 11:00,20,1.1159,1.116,1.1159,1.116,2
20091001|2009-02-20 11:30,20,1.115,1.115,1.115,1.115,20
20091001|2009-02-20 12:30,20,1.0995,1.0995,1.0995,1.0995,1
20091001|2009-02-20 13:00,20,1.125,1.125,1.125,1.125,13
20091001|2009-02-20 13:30,20,1.125,1.125,1.1175,1.1175,7
20091001|2009-02-23 11:30,23,1.12,1.1208,1.1182,1.1208,23
20091001|2009-02-24 11:30,24,1.119,1.119,1.119,1.119,2
20091001|2009-02-24 12:30,24,1.1295,1.13,1.1295,1.13,5
20091001|2009-02-25 07:00,25,1.149,1.149,1.149,1.149,2
20091001|2009-02-25 10:30,25,1.155,1.155,1.155,1.155,10
20091001|2009-02-25 12:30,25,1.185,1.185,1.178,1.178,7
20091001|2009-02-26 07:00,26,1.1918,1.1918,1.19,1.19,25
20091001|2009-02-26 07:30,26,1.19,1.19,1.19,1.19,25
20091001|2009-02-26 11:30,26,1.2275,1.2275,1.225,1.225,2
20091001|2009-02-26 12:00,26,1.223,1.223,1.2225,1.2225,3
20091001|2009-02-26 12:30,26,1.2365,1.2365,1.2345,1.2345,4
20091001|2009-02-26 13:00,26,1.236,1.2653,1.236,1.2653,13
20091001|2009-02-26 13:30,26,1.2639,1.2639,1.2555,1.2555,4
20091001|2009-02-27 08:30,27,1.21,1.21,1.21,1.21,1
20091001|2009-02-27 09:00,27,1.2235,1.2235,1.2235,1.2235,1
20091001|2009-02-27 09:30,27,1.224,1.2306,1.224,1.229,4
20091001|2009-02-27 10:00,27,1.2088,1.2088,1.2088,1.2088,1
20091001|2009-02-27 12:00,27,1.23,1.23,1.222,1.222,17
20091001|2009-02-27 12:30,27,1.23,1.23,1.23,1.23,12
20091001|2009-02-27 13:00,27,1.235,1.246,1.235,1.246,38
20091001|2009-03-02 08:00,2,1.204,1.204,1.204,1.204,2
20091001|2009-03-02 12:00,2,1.165,1.165,1.1609,1.1609,2
20091001|2009-03-02 13:30,2,1.1655,1.1655,1.1655,1.1655,1
20091001|2009-03-03 08:00,3,1.2022,1.2022,1.2022,1.2022,5
20091001|2009-03-03 11:00,3,1.16,1.16,1.16,1.16,1
20091001|2009-03-04 06:00,4,1.2205,1.2205,1.2195,1.2195,3
20091001|2009-03-04 08:00,4,1.2389,1.2389,1.2389,1.2389,4
20091001|2009-03-04 09:00,4,1.2385,1.243,1.2385,1.243,2
20091001|2009-03-04 11:30,4,1.227,1.227,1.227,1.227,1
20091001|2009-03-04 12:30,4,1.2481,1.2481,1.2477,1.2477,2
20091001|2009-03-04 13:30,4,1.255,1.255,1.255,1.255,2
20091001|2009-03-05 08:00,5,1.2333,1.2333,1.2333,1.2333,1
20091001|2009-03-05 08:30,5,1.2397,1.2397,1.2397,1.2397,1
20091001|2009-03-05 10:00,5,1.2128,1.2128,1.2128,1.2128,8
20091001|2009-03-05 13:00,5,1.222,1.222,1.222,1.222,1
20091001|2009-03-05 13:30,5,1.2215,1.2215,1.2215,1.2215,1
20091001|2009-03-06 09:30,6,1.2256,1.2256,1.2256,1.2256,1
20091001|2009-03-06 12:00,6,1.2269,1.2269,1.2269,1.2269,1
20091001|2009-03-06 13:00,6,1.2404,1.245,1.2361,1.245,26
20091001|2009-03-06 13:30,6,1.258,1.258,1.2565,1.2565,3
20091001|2009-03-09 09:00,9,1.2779,1.2779,1.2779,1.2779,1
20091001|2009-03-09 13:30,9,1.2509,1.2509,1.2509,1.2509,1
20091001|2009-03-10 10:30,10,1.264,1.264,1.264,1.264,1
20091001|2009-03-10 11:30,10,1.2544,1.2544,1.2542,1.2542,2
20091001|2009-03-10 12:00,10,1.2533,1.2533,1.25,1.253,25
20091001|2009-03-10 13:30,10,1.2281,1.2281,1.2281,1.2281,1
20091001|2009-03-11 08:00,11,1.195,1.195,1.195,1.195,1
20091001|2009-03-11 08:30,11,1.1985,1.1985,1.195,1.195,28
20091001|2009-03-11 09:00,11,1.1985,1.1985,1.1985,1.1985,1
20091001|2009-03-11 09:30,11,1.2029,1.2029,1.2029,1.2029,1
20091001|2009-03-11 10:30,11,1.225,1.225,1.225,1.225,1
20091001|2009-03-11 11:30,11,1.18,1.1801,1.18,1.18,9
20091001|2009-03-11 12:30,11,1.1856,1.1856,1.1856,1.1856,1
20091001|2009-03-12 09:00,12,1.1941,1.197,1.1941,1.1965,15
20091001|2009-03-12 09:30,12,1.1898,1.1898,1.1898,1.1898,1
20091001|2009-03-12 10:00,12,1.1941,1.1955,1.1907,1.1908,34
20091001|2009-03-12 11:30,12,1.2103,1.221,1.2103,1.221,12
20091001|2009-03-12 13:00,12,1.26,1.2616,1.2587,1.2602,7
20091001|2009-03-12 14:00,12,1.25,1.25,1.25,1.25,1
20091001|2009-03-12 15:30,12,1.2533,1.2533,1.2533,1.2533,1
20091001|2009-03-13 08:00,13,1.2615,1.2615,1.2615,1.2615,1
20091001|2009-03-13 10:00,13,1.2865,1.2897,1.2865,1.2897,8
20091001|2009-03-13 11:00,13,1.2621,1.2621,1.253,1.253,31
20091001|2009-03-13 11:30,13,1.255,1.255,1.252,1.252,26
20091001|2009-03-13 12:00,13,1.2419,1.2419,1.2419,1.2419,1
20091001|2009-03-13 13:30,13,1.245,1.245,1.245,1.245,2
20091001|2009-03-16 09:00,16,1.221,1.221,1.216,1.216,2
20091001|2009-03-16 10:00,16,1.234,1.234,1.232,1.2328,3
20091001|2009-03-16 12:00,16,1.2665,1.2665,1.2665,1.2665,15
20091001|2009-03-16 13:00,16,1.27,1.27,1.27,1.27,1
20091001|2009-03-17 08:30,17,1.2716,1.2716,1.2699,1.2699,5
20091001|2009-03-17 09:00,17,1.2887,1.2887,1.2887,1.2887,1
20091001|2009-03-17 09:30,17,1.2956,1.3073,1.2956,1.3049,6
20091001|2009-03-17 10:00,17,1.2924,1.2924,1.2924,1.2924,1
20091001|2009-03-17 11:30,17,1.2914,1.2914,1.2914,1.2914,2
20091001|2009-03-17 12:00,17,1.31,1.3198,1.31,1.3198,11
20091001|2009-03-17 13:00,17,1.3197,1.3238,1.3197,1.3238,3
20091001|2009-03-17 13:30,17,1.3215,1.3215,1.3215,1.3215,1
20091001|2009-03-18 08:30,18,1.3138,1.3138,1.3138,1.3138,1
20091001|2009-03-18 09:30,18,1.2855,1.294,1.2831,1.294,8
20091001|2009-03-18 10:00,18,1.2847,1.2857,1.2847,1.2857,2
20091001|2009-03-18 11:00,18,1.2934,1.2934,1.2934,1.2934,2
20091001|2009-03-18 12:00,18,1.3027,1.3027,1.2959,1.2959,3
20091001|2009-03-18 12:30,18,1.3009,1.3097,1.3009,1.3097,2
20091001|2009-03-18 13:30,18,1.2993,1.3292,1.2993,1.328,76
20091001|2009-03-19 06:30,19,1.3595,1.3795,1.3595,1.3795,3
20091001|2009-03-19 07:00,19,1.3725,1.3725,1.3725,1.3725,1
20091001|2009-03-19 08:00,19,1.4011,1.4065,1.4011,1.4065,3
20091001|2009-03-19 09:30,19,1.3817,1.3817,1.3817,1.3817,1
20091001|2009-03-19 11:30,19,1.368,1.368,1.368,1.368,12
20091001|2009-03-19 13:00,19,1.3725,1.3815,1.3725,1.3815,2
20091001|2009-03-19 13:30,19,1.3838,1.3838,1.3838,1.3838,1
20091001|2009-03-23 09:00,23,1.4069,1.4479,1.4069,1.4479,29
20091001|2009-03-23 09:30,23,1.4525,1.4525,1.444,1.444,9
20091001|2009-03-23 10:30,23,1.4555,1.4555,1.4555,1.4555,1
20091001|2009-03-23 11:00,23,1.4592,1.4592,1.4592,1.4592,3
20091001|2009-03-23 11:30,23,1.4525,1.455,1.4525,1.455,50
20091001|2009-03-23 12:30,23,1.4512,1.4512,1.4512,1.4512,2
20091001|2009-03-24 08:30,24,1.4326,1.4326,1.4326,1.4326,2
20091001|2009-03-24 09:30,24,1.439,1.4453,1.439,1.4453,21
20091001|2009-03-24 10:30,24,1.4335,1.4335,1.4335,1.4335,1
20091001|2009-03-24 11:30,24,1.4307,1.4307,1.4307,1.4307,1
20091001|2009-03-24 12:00,24,1.4243,1.4243,1.4238,1.4238,4
20091001|2009-03-24 13:00,24,1.444,1.4567,1.444,1.4567,8
20091001|2009-03-25 08:30,25,1.4175,1.4175,1.4175,1.4175,9
20091001|2009-03-25 09:00,25,1.4175,1.4175,1.4175,1.4175,16
20091001|2009-03-25 09:30,25,1.4278,1.4279,1.4278,1.4279,2
20091001|2009-03-25 10:30,25,1.4375,1.446,1.4375,1.446,14
20091001|2009-03-25 11:30,25,1.4288,1.4288,1.4288,1.4288,1
20091001|2009-03-25 13:00,25,1.4178,1.4178,1.4178,1.4178,1
20091001|2009-03-26 08:30,26,1.449,1.449,1.4436,1.4436,2
20091001|2009-03-26 09:00,26,1.457,1.457,1.457,1.457,2
20091001|2009-03-26 09:30,26,1.4468,1.4468,1.4468,1.4468,6
20091001|2009-03-26 10:30,26,1.445,1.445,1.445,1.445,20
20091001|2009-03-26 12:00,26,1.4475,1.4475,1.4475,1.4475,17
20091001|2009-03-26 12:30,26,1.4525,1.4525,1.4525,1.4525,38
20091001|2009-03-26 13:00,26,1.46,1.473,1.46,1.473,9
20091001|2009-03-26 13:30,26,1.4715,1.4727,1.4715,1.4727,3
20091001|2009-03-27 08:30,27,1.4148,1.4148,1.4139,1.4139,12
20091001|2009-03-27 09:00,27,1.4128,1.4128,1.4128,1.4128,29
20091001|2009-03-27 10:00,27,1.41,1.4125,1.41,1.4125,14
20091001|2009-03-27 10:30,27,1.4308,1.4324,1.4308,1.4324,3
20091001|2009-03-27 12:30,27,1.4129,1.4129,1.4129,1.4129,1
20091001|2009-03-27 13:00,27,1.4262,1.4262,1.4226,1.4226,2
20091001|2009-03-30 09:00,30,1.3857,1.3857,1.3857,1.3857,2
20091001|2009-03-30 11:00,30,1.356,1.356,1.356,1.356,4
20091001|2009-03-30 11:30,30,1.3555,1.358,1.3555,1.3564,11
20091001|2009-03-30 12:00,30,1.3436,1.3436,1.3305,1.3311,27
20091001|2009-03-30 12:30,30,1.3329,1.335,1.3329,1.335,4
20091001|2009-03-30 13:00,30,1.335,1.3374,1.335,1.3368,3
20091001|2009-03-30 15:30,30,1.33,1.33,1.33,1.33,1
20091001|2009-03-31 08:30,31,1.319,1.319,1.319,1.319,1
20091001|2009-03-31 09:00,31,1.3043,1.3043,1.3043,1.3043,4
20091001|2009-03-31 09:30,31,1.3036,1.3043,1.3036,1.3036,9
20091001|2009-03-31 10:00,31,1.3077,1.3145,1.3075,1.3123,69
20091001|2009-03-31 10:30,31,1.3194,1.3194,1.3194,1.3194,1
20091001|2009-03-31 12:30,31,1.339,1.339,1.339,1.339,1
20091001|2009-03-31 13:00,31,1.3475,1.36,1.3475,1.3547,31
20091001|2009-03-31 13:30,31,1.3541,1.3541,1.3535,1.3535,6
20091001|2009-04-01 08:00,1,1.3111,1.3116,1.3111,1.3116,24
20091001|2009-04-01 08:30,1,1.3037,1.3136,1.3037,1.3136,42
20091001|2009-04-01 09:00,1,1.321,1.321,1.321,1.321,7
20091001|2009-04-01 09:30,1,1.2984,1.2984,1.2984,1.2984,1
20091001|2009-04-01 10:00,1,1.305,1.305,1.295,1.295,3
20091001|2009-04-01 10:30,1,1.2964,1.3106,1.2964,1.3098,5
20091001|2009-04-01 11:00,1,1.2979,1.2983,1.2969,1.2981,5
20091001|2009-04-01 11:30,1,1.3048,1.3048,1.3048,1.3048,1
20091001|2009-04-01 12:30,1,1.3006,1.3006,1.3006,1.3006,1
20091001|2009-04-01 13:00,1,1.32,1.3243,1.32,1.3243,13
20091001|2009-04-02 08:00,2,1.403,1.41,1.403,1.41,35
20091001|2009-04-02 08:30,2,1.4135,1.4135,1.4131,1.4131,30
20091001|2009-04-02 09:00,2,1.4131,1.4157,1.4131,1.4133,78
20091001|2009-04-02 10:00,2,1.4123,1.4123,1.4123,1.4123,1
20091001|2009-04-02 13:00,2,1.4292,1.4325,1.4292,1.4325,2
20091001|2009-04-03 06:30,3,1.4207,1.4207,1.4207,1.4207,1
20091001|2009-04-03 07:00,3,1.4248,1.426,1.4248,1.426,22
20091001|2009-04-03 07:30,3,1.426,1.426,1.426,1.426,3
20091001|2009-04-03 08:00,3,1.4264,1.4264,1.4194,1.4194,56
20091001|2009-04-03 09:00,3,1.4279,1.4279,1.4279,1.4279,2
20091001|2009-04-03 09:30,3,1.424,1.424,1.424,1.424,1
20091001|2009-04-03 12:00,3,1.4409,1.4409,1.4409,1.4409,1
20091001|2009-04-03 13:00,3,1.4423,1.4423,1.4412,1.4412,4
20091001|2009-04-03 13:30,3,1.4513,1.4524,1.4513,1.4524,2
20091001|2009-04-05 17:30,6,1.47,1.47,1.47,1.47,4
20091001|2009-04-05 22:30,6,1.47,1.47,1.47,1.47,20
20091001|2009-04-05 23:00,6,1.47,1.47,1.47,1.47,39
20091001|2009-04-06 06:30,6,1.4498,1.4498,1.4498,1.4498,4
20091001|2009-04-06 07:00,6,1.4495,1.4495,1.4495,1.4495,1
20091001|2009-04-06 10:00,6,1.4125,1.4125,1.408,1.408,5
20091001|2009-04-06 13:00,6,1.4276,1.4276,1.4233,1.4233,3
20091001|2009-04-07 08:30,7,1.4125,1.4125,1.4125,1.4125,4
20091001|2009-04-07 12:00,7,1.4185,1.4185,1.4185,1.4185,1
20091001|2009-04-07 13:00,7,1.41,1.415,1.41,1.415,17
20091001|2009-04-08 08:30,8,1.3866,1.3866,1.3866,1.3866,1
20091001|2009-04-08 10:00,8,1.4345,1.4354,1.426,1.426,5
20091001|2009-04-08 11:00,8,1.4426,1.449,1.4426,1.449,3
20091001|2009-04-08 12:00,8,1.4444,1.4444,1.4444,1.4444,1
20091001|2009-04-08 12:30,8,1.4318,1.4338,1.4318,1.4338,4
20091001|2009-04-08 13:00,8,1.428,1.428,1.428,1.428,1
20091001|2009-04-09 08:00,9,1.47,1.4702,1.47,1.4702,3
20091001|2009-04-09 10:30,9,1.4331,1.4331,1.4331,1.4331,1
20091001|2009-04-09 12:00,9,1.429,1.432,1.429,1.432,2
20091001|2009-04-09 12:30,9,1.4317,1.4317,1.43,1.43,3
20091001|2009-04-09 13:00,9,1.4513,1.46,1.4508,1.4544,37
20091001|2009-04-09 13:30,9,1.45,1.4528,1.449,1.4528,17
20091001|2009-04-13 08:00,13,1.4198,1.4198,1.3836,1.3836,6
20091001|2009-04-13 08:30,13,1.3869,1.3869,1.3869,1.3869,1
20091001|2009-04-13 10:00,13,1.3935,1.3935,1.3935,1.3935,1
20091001|2009-04-13 10:30,13,1.3976,1.3976,1.3976,1.3976,1
20091001|2009-04-13 11:00,13,1.41,1.41,1.41,1.41,1
20091001|2009-04-13 12:00,13,1.451,1.451,1.4437,1.4437,6
20091001|2009-04-14 08:00,14,1.421,1.4215,1.421,1.4215,2
20091001|2009-04-14 08:30,14,1.4124,1.4124,1.4124,1.4124,1
20091001|2009-04-14 10:00,14,1.4262,1.4262,1.4262,1.4262,1
20091001|2009-04-14 10:30,14,1.4427,1.4427,1.4427,1.4427,1
20091001|2009-04-14 13:00,14,1.4205,1.4213,1.4205,1.4205,30
20091001|2009-04-15 07:30,15,1.4102,1.4102,1.4102,1.4102,1
20091001|2009-04-15 09:30,15,1.3996,1.4041,1.3955,1.4041,12
20091001|2009-04-15 10:00,15,1.3996,1.3996,1.3996,1.3996,1
20091001|2009-04-15 10:30,15,1.415,1.4233,1.415,1.4232,8
20091001|2009-04-15 12:00,15,1.4211,1.4229,1.416,1.4193,25
20091001|2009-04-15 13:00,15,1.4235,1.4235,1.4235,1.4235,1
20091001|2009-04-16 07:30,16,1.4219,1.4219,1.4219,1.4219,1
20091001|2009-04-16 08:30,16,1.4257,1.4257,1.4253,1.4253,10
20091001|2009-04-16 09:30,16,1.4179,1.4179,1.416,1.416,12
20091001|2009-04-16 10:00,16,1.416,1.4188,1.416,1.4185,22
20091001|2009-04-16 10:30,16,1.4185,1.4185,1.4185,1.4185,1
20091001|2009-04-16 11:30,16,1.4162,1.4162,1.415,1.4155,32
20091001|2009-04-16 13:00,16,1.4275,1.4275,1.4275,1.4275,2
20091001|2009-04-17 08:00,17,1.446,1.4483,1.4445,1.4445,9
20091001|2009-04-17 08:30,17,1.4472,1.4472,1.445,1.445,12
20091001|2009-04-17 09:00,17,1.441,1.4436,1.4388,1.4393,20
20091001|2009-04-17 09:30,17,1.435,1.4352,1.4305,1.4319,31
20091001|2009-04-17 10:00,17,1.4317,1.4407,1.4314,1.4357,11
20091001|2009-04-17 10:30,17,1.436,1.436,1.431,1.431,15
20091001|2009-04-17 11:00,17,1.4262,1.4262,1.426,1.426,4
20091001|2009-04-17 12:00,17,1.4303,1.4326,1.4303,1.4326,2
20091001|2009-04-17 12:30,17,1.4343,1.436,1.4343,1.4345,3
20091001|2009-04-17 13:00,17,1.436,1.438,1.436,1.438,16
20091001|2009-04-17 13:30,17,1.4275,1.4275,1.422,1.422,4
20091001|2009-04-20 07:30,20,1.3768,1.3768,1.3768,1.3768,1
20091001|2009-04-20 08:00,20,1.3697,1.3697,1.3514,1.3619,7
20091001|2009-04-20 08:30,20,1.362,1.362,1.362,1.362,1
20091001|2009-04-20 09:00,20,1.36,1.361,1.3524,1.3524,19
20091001|2009-04-20 09:30,20,1.3497,1.352,1.3478,1.352,4
20091001|2009-04-20 10:30,20,1.3514,1.3542,1.3492,1.3529,17
20091001|2009-04-20 11:00,20,1.3509,1.3509,1.3412,1.3412,9
20091001|2009-04-20 11:30,20,1.347,1.352,1.347,1.352,4
20091001|2009-04-20 12:00,20,1.35,1.35,1.35,1.35,1
20091001|2009-04-20 12:30,20,1.344,1.3502,1.344,1.3502,4
20091001|2009-04-20 13:00,20,1.351,1.3512,1.3452,1.3452,42
20091001|2009-04-21 08:00,21,1.3331,1.3331,1.3062,1.3081,26
20091001|2009-04-21 08:30,21,1.3073,1.3293,1.3073,1.3293,31
20091001|2009-04-21 09:30,21,1.3288,1.3307,1.3288,1.33,9
20091001|2009-04-21 10:00,21,1.3388,1.3466,1.3377,1.3466,3
20091001|2009-04-21 10:30,21,1.3447,1.3493,1.3447,1.3493,3
20091001|2009-04-21 11:30,21,1.3596,1.3646,1.3594,1.3603,57
20091001|2009-04-21 12:00,21,1.3605,1.3645,1.3605,1.3624,10
20091001|2009-04-21 12:30,21,1.3614,1.3633,1.3564,1.3617,10
20091001|2009-04-21 13:00,21,1.3688,1.3688,1.3488,1.3488,2
20091001|2009-04-21 14:00,21,1.3528,1.3536,1.3504,1.3504,5
20091001|2009-04-21 14:30,21,1.3502,1.3534,1.3502,1.3534,2
20091001|2009-04-21 15:00,21,1.352,1.3545,1.352,1.3524,12
20091001|2009-04-21 15:30,21,1.3555,1.3607,1.3555,1.3563,8
20091001|2009-04-22 08:00,22,1.3392,1.3397,1.3391,1.3395,5
20091001|2009-04-22 09:00,22,1.3402,1.342,1.3402,1.342,2
20091001|2009-04-22 09:30,22,1.3296,1.3322,1.3191,1.3257,22
20091001|2009-04-22 10:00,22,1.3255,1.327,1.3237,1.3237,19
20091001|2009-04-22 10:30,22,1.3243,1.33,1.3196,1.3196,25
20091001|2009-04-22 14:30,22,1.3324,1.3324,1.3324,1.3324,1
20091001|2009-04-23 09:00,23,1.3295,1.3315,1.3295,1.3315,3
20091001|2009-04-23 09:30,23,1.3355,1.3355,1.3355,1.3355,1
20091001|2009-04-23 10:30,23,1.325,1.325,1.3176,1.3176,6
20091001|2009-04-23 11:00,23,1.3255,1.3274,1.3255,1.3274,2
20091001|2009-04-23 11:30,23,1.3265,1.33,1.3255,1.33,20
20091001|2009-04-23 13:00,23,1.3408,1.3408,1.3403,1.3403,2
20091001|2009-04-23 17:30,24,1.3325,1.3325,1.3325,1.3325,2
20091001|2009-04-24 07:30,24,1.3523,1.3523,1.3523,1.3523,1
20091001|2009-04-24 08:00,24,1.38,1.3873,1.3775,1.3775,6
20091001|2009-04-24 10:30,24,1.373,1.373,1.373,1.373,8
20091001|2009-04-24 13:00,24,1.3815,1.3815,1.3815,1.3815,3
20091001|2009-04-27 02:00,27,1.3499,1.3499,1.3499,1.3499,2
20091001|2009-04-27 06:00,27,1.3341,1.3365,1.3341,1.3365,5
20091001|2009-04-27 08:00,27,1.3074,1.3074,1.3074,1.3074,1
20091001|2009-04-27 08:30,27,1.3115,1.324,1.3115,1.324,82
20091001|2009-04-27 09:00,27,1.3278,1.3278,1.3278,1.3278,1
20091001|2009-04-27 10:00,27,1.34,1.34,1.34,1.34,1
20091001|2009-04-27 11:00,27,1.3587,1.3587,1.3564,1.3564,8
20091001|2009-04-27 12:00,27,1.3338,1.3338,1.3338,1.3338,1
20091001|2009-04-27 13:00,27,1.33,1.33,1.33,1.33,5
20091001|2009-04-28 07:00,28,1.3274,1.3304,1.3274,1.3304,2
20091001|2009-04-28 08:00,28,1.3141,1.3141,1.3141,1.3141,1
20091001|2009-04-28 08:30,28,1.3203,1.3203,1.3203,1.3203,1
20091001|2009-04-28 10:30,28,1.3188,1.3188,1.3188,1.3188,1
20091001|2009-04-28 12:30,28,1.3294,1.3294,1.3294,1.3294,1
20091001|2009-04-28 13:00,28,1.3353,1.3353,1.3353,1.3353,1
20091001|2009-04-28 13:30,28,1.3346,1.3346,1.3346,1.3346,1
20091001|2009-04-28 14:30,28,1.3332,1.3332,1.3332,1.3332,1
20091001|2009-04-29 08:00,29,1.351,1.351,1.3506,1.3506,4
20091001|2009-04-29 08:30,29,1.3591,1.3684,1.3588,1.3684,25
20091001|2009-04-29 09:00,29,1.3679,1.3679,1.3628,1.3648,63
20091001|2009-04-29 09:30,29,1.3679,1.3825,1.3679,1.37,15
20091001|2009-04-29 10:00,29,1.3725,1.3725,1.372,1.372,6
20091001|2009-04-29 11:00,29,1.3667,1.3671,1.3667,1.3671,2
20091001|2009-04-29 12:00,29,1.359,1.359,1.359,1.359,0
20091001|2009-04-29 12:30,29,1.368,1.368,1.368,1.368,0
20091001|2009-04-29 13:00,29,1.3733,1.376,1.3693,1.3727,17
20091001|2009-04-29 13:30,29,1.37,1.3717,1.3696,1.3705,6
20091001|2009-04-30 01:00,30,1.385,1.385,1.385,1.385,1
20091001|2009-04-30 02:00,30,1.385,1.385,1.385,1.385,3
20091001|2009-04-30 08:30,30,1.367,1.367,1.367,1.367,1
20091001|2009-04-30 09:30,30,1.3767,1.3912,1.3762,1.3877,32
20091001|2009-04-30 10:00,30,1.3881,1.3881,1.3853,1.3853,111
20091001|2009-04-30 10:30,30,1.3853,1.3853,1.3766,1.3766,13
20091001|2009-04-30 11:00,30,1.3785,1.3867,1.378,1.3865,14
20091001|2009-04-30 11:30,30,1.3752,1.3756,1.3715,1.3715,8
20091001|2009-04-30 12:00,30,1.3754,1.3754,1.3745,1.3745,2
20091001|2009-04-30 12:30,30,1.3801,1.3801,1.3801,1.3801,1
20091001|2009-04-30 13:00,30,1.3855,1.3879,1.3855,1.3879,2
20091001|2009-04-30 13:30,30,1.3861,1.3896,1.3861,1.3887,3
20091001|2009-05-01 08:00,1,1.3915,1.4039,1.3915,1.4039,2
20091001|2009-05-01 08:30,1,1.4062,1.4109,1.405,1.409,19
20091001|2009-05-01 09:00,1,1.4107,1.4141,1.4107,1.4141,35
20091001|2009-05-01 09:30,1,1.415,1.4337,1.415,1.4331,51
20091001|2009-05-01 10:00,1,1.4305,1.4522,1.4264,1.4438,16
20091001|2009-05-01 10:30,1,1.4387,1.4387,1.4387,1.4387,1
20091001|2009-05-01 11:00,1,1.4431,1.4431,1.4431,1.4431,1
20091001|2009-05-01 11:30,1,1.4425,1.4425,1.4425,1.4425,10
20091001|2009-05-01 12:30,1,1.4421,1.4429,1.4414,1.4415,48
20091001|2009-05-01 13:00,1,1.4454,1.449,1.4415,1.4415,142
20091001|2009-05-01 13:30,1,1.4395,1.4395,1.4395,1.4395,25
20091001|2009-05-01 15:00,1,1.435,1.435,1.435,1.435,8
20091001|2009-05-01 16:00,1,1.435,1.435,1.435,1.435,2
20091001|2009-05-04 08:30,4,1.4675,1.4675,1.4628,1.4628,12
20091001|2009-05-04 09:30,4,1.466,1.466,1.466,1.466,1
20091001|2009-05-04 10:00,4,1.467,1.467,1.467,1.467,1
20091001|2009-05-04 10:30,4,1.4675,1.4675,1.4672,1.4672,4
20091001|2009-05-04 11:30,4,1.47,1.47,1.47,1.47,1
20091001|2009-05-04 12:00,4,1.4719,1.472,1.4719,1.472,5
20091001|2009-05-04 12:30,4,1.4833,1.485,1.4833,1.485,6
20091001|2009-05-04 13:00,4,1.49,1.5073,1.486,1.5062,73
20091001|2009-05-04 13:30,4,1.5077,1.5077,1.5075,1.5075,15
20091001|2009-05-05 05:30,5,1.5065,1.5065,1.5065,1.5065,3
20091001|2009-05-05 06:00,5,1.5065,1.5065,1.5065,1.5065,1
20091001|2009-05-05 08:00,5,1.5129,1.515,1.5129,1.515,6
20091001|2009-05-05 08:30,5,1.5139,1.5177,1.5139,1.5177,3
20091001|2009-05-05 10:00,5,1.496,1.496,1.496,1.496,1
20091001|2009-05-05 10:30,5,1.4993,1.5026,1.4993,1.5026,21
20091001|2009-05-05 11:30,5,1.499,1.499,1.499,1.499,1
20091001|2009-05-05 12:00,5,1.5,1.5,1.5,1.5,1
20091001|2009-05-05 13:00,5,1.4995,1.5,1.4904,1.4904,6
20091001|2009-05-05 13:30,5,1.49,1.49,1.49,1.49,1
20091001|2009-05-06 04:30,6,1.4982,1.4982,1.4944,1.4944,18
20091001|2009-05-06 07:00,6,1.5,1.5,1.5,1.5,25
20091001|2009-05-06 07:30,6,1.5091,1.5091,1.5091,1.5091,1
20091001|2009-05-06 08:00,6,1.5166,1.5268,1.5166,1.522,30
20091001|2009-05-06 08:30,6,1.52,1.52,1.518,1.518,16
20091001|2009-05-06 09:00,6,1.518,1.5181,1.515,1.517,69
20091001|2009-05-06 09:30,6,1.5078,1.513,1.5078,1.5092,17
20091001|2009-05-06 10:00,6,1.5163,1.5163,1.5041,1.5066,75
20091001|2009-05-06 10:30,6,1.5106,1.513,1.5106,1.513,9
20091001|2009-05-06 11:00,6,1.5247,1.5247,1.5247,1.5247,2
20091001|2009-05-06 11:30,6,1.525,1.5255,1.5141,1.518,13
20091001|2009-05-06 12:00,6,1.5184,1.5184,1.5133,1.5133,2
20091001|2009-05-06 12:30,6,1.5241,1.5255,1.5241,1.5255,3
20091001|2009-05-06 13:00,6,1.5268,1.5268,1.5233,1.5233,9
20091001|2009-05-06 13:30,6,1.535,1.535,1.5329,1.5329,6
20091001|2009-05-07 05:00,7,1.56,1.5613,1.5598,1.5598,22
20091001|2009-05-07 05:30,7,1.5599,1.5599,1.5597,1.5597,4
20091001|2009-05-07 07:30,7,1.5686,1.5686,1.5686,1.5686,1
20091001|2009-05-07 08:00,7,1.5709,1.5844,1.5693,1.5844,51
20091001|2009-05-07 08:30,7,1.5835,1.5835,1.5745,1.5751,39
20091001|2009-05-07 09:00,7,1.571,1.571,1.5676,1.5682,12
20091001|2009-05-07 09:30,7,1.5546,1.557,1.5527,1.5527,10
20091001|2009-05-07 10:00,7,1.555,1.555,1.5502,1.5536,18
20091001|2009-05-07 10:30,7,1.5488,1.5586,1.5485,1.5586,34
20091001|2009-05-07 11:00,7,1.5527,1.5572,1.5502,1.5557,19
20091001|2009-05-07 11:30,7,1.556,1.56,1.5557,1.56,25
20091001|2009-05-07 12:00,7,1.5529,1.5529,1.5486,1.5486,15
20091001|2009-05-07 12:30,7,1.522,1.5333,1.522,1.532,6
20091001|2009-05-07 13:00,7,1.5257,1.554,1.5237,1.5535,33
20091001|2009-05-07 13:30,7,1.5473,1.5473,1.5473,1.5473,3
20091001|2009-05-08 08:00,8,1.576,1.576,1.5669,1.5669,16
20091001|2009-05-08 09:30,8,1.5604,1.5604,1.5531,1.5534,17
20091001|2009-05-08 10:00,8,1.5536,1.5543,1.5483,1.5483,22
20091001|2009-05-08 11:00,8,1.5593,1.5615,1.5575,1.5575,18
20091001|2009-05-08 11:30,8,1.5612,1.5646,1.558,1.5646,50
20091001|2009-05-08 12:00,8,1.5675,1.5675,1.5675,1.5675,1
20091001|2009-05-08 12:30,8,1.5752,1.5757,1.5719,1.5721,13
20091001|2009-05-08 13:00,8,1.571,1.5831,1.571,1.5826,43
20091001|2009-05-11 06:00,11,1.5418,1.5418,1.5418,1.5418,10
20091001|2009-05-11 08:00,11,1.5486,1.5486,1.5486,1.5486,1
20091001|2009-05-11 08:30,11,1.546,1.546,1.546,1.546,1
20091001|2009-05-11 09:00,11,1.5575,1.5575,1.5575,1.5575,1
20091001|2009-05-11 10:00,11,1.5485,1.5485,1.5485,1.5485,1
20091001|2009-05-11 12:00,11,1.5453,1.5498,1.544,1.5479,100
20091001|2009-05-11 13:00,11,1.5556,1.563,1.5556,1.563,6
20091001|2009-05-11 14:30,11,1.555,1.555,1.555,1.555,1
20091001|2009-05-11 15:30,11,1.555,1.555,1.555,1.555,17
20091001|2009-05-11 19:00,12,1.555,1.555,1.555,1.555,1
20091001|2009-05-12 08:00,12,1.5646,1.5646,1.5645,1.5645,5
20091001|2009-05-12 08:30,12,1.5615,1.567,1.5589,1.5667,14
20091001|2009-05-12 09:30,12,1.5539,1.5539,1.553,1.553,16
20091001|2009-05-12 10:00,12,1.55,1.55,1.55,1.55,1
20091001|2009-05-12 13:00,12,1.5615,1.5615,1.5615,1.5615,2
20091001|2009-05-12 14:00,12,1.562,1.562,1.562,1.562,25
20091001|2009-05-13 07:00,13,1.57,1.57,1.57,1.57,14
20091001|2009-05-13 07:30,13,1.57,1.57,1.57,1.57,11
20091001|2009-05-13 08:30,13,1.5643,1.5643,1.5643,1.5643,1
20091001|2009-05-13 09:30,13,1.5861,1.5863,1.5727,1.5727,81
20091001|2009-05-13 10:00,13,1.5813,1.5813,1.5755,1.5755,3
20091001|2009-05-13 10:30,13,1.5678,1.5678,1.5678,1.5678,1
20091001|2009-05-13 11:00,13,1.565,1.569,1.565,1.569,86
20091001|2009-05-13 11:30,13,1.565,1.565,1.5637,1.5645,20
20091001|2009-05-13 12:30,13,1.5535,1.5715,1.5535,1.5715,11
20091001|2009-05-13 13:00,13,1.5616,1.567,1.5616,1.5664,10
20091001|2009-05-13 15:00,13,1.5681,1.5681,1.5681,1.5681,1
20091001|2009-05-14 03:00,14,1.5486,1.5486,1.5486,1.5486,6
20091001|2009-05-14 08:00,14,1.5531,1.5533,1.5531,1.5533,2
20091001|2009-05-14 08:30,14,1.5606,1.5606,1.5544,1.5568,45
20091001|2009-05-14 09:00,14,1.5595,1.5599,1.5593,1.5596,5
20091001|2009-05-14 09:30,14,1.5515,1.5515,1.5515,1.5515,2
20091001|2009-05-14 11:00,14,1.5649,1.5649,1.5649,1.5649,1
20091001|2009-05-14 12:00,14,1.5598,1.5598,1.554,1.5542,25
20091001|2009-05-14 12:30,14,1.5617,1.5653,1.5617,1.5653,5
20091001|2009-05-14 13:00,14,1.5693,1.5824,1.5693,1.5824,32
20091001|2009-05-14 13:30,14,1.5812,1.5812,1.5812,1.5812,2
20091001|2009-05-15 08:00,15,1.5564,1.5579,1.555,1.5579,12
20091001|2009-05-15 08:30,15,1.5664,1.5678,1.5621,1.5621,11
20091001|2009-05-15 09:00,15,1.5607,1.5611,1.5588,1.5588,3
20091001|2009-05-15 10:00,15,1.5595,1.5595,1.5552,1.5552,6
20091001|2009-05-15 10:30,15,1.5537,1.5537,1.5486,1.5486,8
20091001|2009-05-15 11:00,15,1.5456,1.5456,1.5394,1.5394,4
20091001|2009-05-15 11:30,15,1.525,1.5266,1.525,1.5266,3
20091001|2009-05-15 12:00,15,1.5282,1.5282,1.5282,1.5282,2
20091001|2009-05-15 13:00,15,1.5324,1.5324,1.5324,1.5324,1
20091001|2009-05-18 07:30,18,1.5735,1.5735,1.5735,1.5735,50
20091001|2009-05-18 08:00,18,1.5692,1.5698,1.5666,1.5666,32
20091001|2009-05-18 08:30,18,1.5625,1.5625,1.5625,1.5625,1
20091001|2009-05-18 09:00,18,1.5633,1.5643,1.5573,1.5597,12
20091001|2009-05-18 09:30,18,1.5574,1.5681,1.5573,1.5681,49
20091001|2009-05-18 10:00,18,1.5674,1.5683,1.5616,1.5619,12
20091001|2009-05-18 10:30,18,1.5602,1.5612,1.5569,1.5612,17
20091001|2009-05-18 11:00,18,1.5588,1.5643,1.5569,1.5643,29
20091001|2009-05-18 11:30,18,1.5669,1.5686,1.5669,1.5681,7
20091001|2009-05-18 12:00,18,1.5783,1.5843,1.5762,1.5762,36
20091001|2009-05-18 12:30,18,1.577,1.5831,1.5752,1.5831,52
20091001|2009-05-18 13:00,18,1.5855,1.5875,1.5796,1.5875,12
20091001|2009-05-18 13:30,18,1.592,1.592,1.592,1.592,1
20091001|2009-05-18 15:00,18,1.5946,1.5946,1.5946,1.5946,1
20091001|2009-05-19 00:30,19,1.6,1.6,1.6,1.6,3
20091001|2009-05-19 03:30,19,1.62,1.62,1.62,1.62,3
20091001|2009-05-19 05:30,19,1.6091,1.6091,1.609,1.609,4
20091001|2009-05-19 08:00,19,1.5898,1.5974,1.5879,1.5936,20
20091001|2009-05-19 08:30,19,1.5926,1.5929,1.5816,1.5816,15
20091001|2009-05-19 09:00,19,1.574,1.5766,1.574,1.5766,11
20091001|2009-05-19 09:30,19,1.5825,1.5856,1.5802,1.5805,54
20091001|2009-05-19 10:00,19,1.5719,1.5767,1.5719,1.5757,13
20091001|2009-05-19 10:30,19,1.5823,1.5829,1.5823,1.5829,2
20091001|2009-05-19 11:00,19,1.5862,1.5862,1.5862,1.5862,1
20091001|2009-05-19 11:30,19,1.5899,1.5912,1.5845,1.5867,10
20091001|2009-05-19 12:00,19,1.5869,1.6075,1.5869,1.6017,4
20091001|2009-05-19 12:30,19,1.6031,1.6076,1.6031,1.6076,5
20091001|2009-05-19 13:00,19,1.603,1.6051,1.603,1.6031,13
20091001|2009-05-19 13:30,19,1.6038,1.6038,1.6038,1.6038,2
20091001|2009-05-19 14:30,19,1.6065,1.6065,1.6065,1.6065,1
20091001|2009-05-19 19:30,20,1.61,1.61,1.61,1.61,15
20091001|2009-05-20 02:30,20,1.6191,1.6191,1.6191,1.6191,4
20091001|2009-05-20 04:30,20,1.6147,1.6147,1.6147,1.6147,1
20091001|2009-05-20 08:00,20,1.6201,1.63,1.6201,1.63,10
20091001|2009-05-20 08:30,20,1.6264,1.6353,1.6264,1.6353,123
20091001|2009-05-20 09:00,20,1.6341,1.6344,1.6341,1.6344,20
20091001|2009-05-20 09:30,20,1.6426,1.6426,1.6267,1.6281,90
20091001|2009-05-20 10:00,20,1.625,1.63,1.6219,1.6291,50
20091001|2009-05-20 10:30,20,1.6297,1.6315,1.6295,1.6302,29
20091001|2009-05-20 11:00,20,1.6335,1.6335,1.6335,1.6335,16
20091001|2009-05-20 11:30,20,1.6279,1.6286,1.6175,1.6211,85
20091001|2009-05-20 12:00,20,1.6183,1.6288,1.615,1.6283,71
20091001|2009-05-20 12:30,20,1.626,1.6361,1.626,1.636,16
20091001|2009-05-20 13:00,20,1.6251,1.6255,1.6251,1.6255,7
20091001|2009-05-20 13:30,20,1.6248,1.6308,1.6248,1.6308,3
20091001|2009-05-20 15:00,20,1.6219,1.6219,1.6216,1.6216,2
20091001|2009-05-21 04:30,21,1.5976,1.5976,1.5976,1.5976,2
20091001|2009-05-21 08:00,21,1.6059,1.6059,1.6014,1.6014,2
20091001|2009-05-21 08:30,21,1.5993,1.6014,1.5969,1.601,17
20091001|2009-05-21 09:00,21,1.6015,1.6015,1.6015,1.6015,2
20091001|2009-05-21 09:30,21,1.5782,1.5872,1.5782,1.5872,6
20091001|2009-05-21 10:00,21,1.5959,1.5964,1.5951,1.5958,12
20091001|2009-05-21 10:30,21,1.5995,1.5995,1.5995,1.5995,3
20091001|2009-05-21 11:00,21,1.6045,1.6045,1.6025,1.6025,2
20091001|2009-05-21 12:30,21,1.6132,1.6132,1.6132,1.6132,1
20091001|2009-05-21 13:00,21,1.622,1.622,1.622,1.622,5
20091001|2009-05-21 13:30,21,1.619,1.6195,1.619,1.6195,2
20091001|2009-05-22 05:00,22,1.6286,1.6286,1.6286,1.6286,4
20091001|2009-05-22 08:30,22,1.6185,1.6241,1.6185,1.6232,8
20091001|2009-05-22 09:30,22,1.6283,1.6287,1.6283,1.6284,4
20091001|2009-05-22 10:00,22,1.626,1.6312,1.626,1.6306,7
20091001|2009-05-22 10:30,22,1.625,1.6267,1.622,1.6249,22
20091001|2009-05-22 11:00,22,1.625,1.625,1.624,1.6248,5
20091001|2009-05-22 12:00,22,1.6322,1.6385,1.6322,1.638,81
20091001|2009-05-22 12:30,22,1.6391,1.6391,1.635,1.635,156
20091001|2009-05-22 13:00,22,1.644,1.6513,1.644,1.6509,43
20091001|2009-05-22 13:30,22,1.649,1.6491,1.649,1.6491,2
20091001|2009-05-26 08:00,26,1.6096,1.6096,1.6035,1.6035,5
20091001|2009-05-26 08:30,26,1.6115,1.6115,1.6115,1.6115,1
20091001|2009-05-26 09:00,26,1.6291,1.6355,1.6291,1.635,18
20091001|2009-05-26 09:30,26,1.6366,1.6414,1.6338,1.6351,16
20091001|2009-05-26 10:00,26,1.635,1.6367,1.635,1.6367,10
20091001|2009-05-26 10:30,26,1.635,1.6378,1.635,1.635,13
20091001|2009-05-26 11:00,26,1.635,1.635,1.635,1.635,15
20091001|2009-05-26 11:30,26,1.64,1.64,1.64,1.64,9
20091001|2009-05-26 12:00,26,1.6448,1.6448,1.6429,1.6445,8
20091001|2009-05-26 12:30,26,1.645,1.645,1.645,1.645,3
20091001|2009-05-26 13:00,26,1.6517,1.6671,1.6517,1.6671,44
20091001|2009-05-26 14:00,26,1.6638,1.6638,1.6638,1.6638,1
20091001|2009-05-27 07:30,27,1.676,1.676,1.676,1.676,6
20091001|2009-05-27 08:00,27,1.676,1.676,1.676,1.676,4
20091001|2009-05-27 08:30,27,1.6848,1.6848,1.6848,1.6848,1
20091001|2009-05-27 09:00,27,1.667,1.667,1.667,1.667,1
20091001|2009-05-27 09:30,27,1.6678,1.6705,1.6668,1.6705,44
20091001|2009-05-27 10:30,27,1.68,1.68,1.679,1.679,11
20091001|2009-05-27 11:00,27,1.6875,1.691,1.687,1.6895,55
20091001|2009-05-27 12:30,27,1.691,1.691,1.685,1.691,7
20091001|2009-05-27 13:00,27,1.691,1.6963,1.691,1.6963,51
20091001|2009-05-27 14:00,27,1.6954,1.6954,1.6954,1.6954,1
20091001|2009-05-27 14:30,27,1.6959,1.6959,1.6955,1.6955,2
20091001|2009-05-27 15:00,27,1.693,1.693,1.693,1.693,1
20091001|2009-05-28 03:00,28,1.68,1.68,1.68,1.68,4
20091001|2009-05-28 03:30,28,1.68,1.68,1.68,1.68,9
20091001|2009-05-28 04:30,28,1.68,1.68,1.68,1.68,15
20091001|2009-05-28 07:30,28,1.689,1.689,1.689,1.689,15
20091001|2009-05-28 08:00,28,1.6979,1.701,1.6979,1.701,6
20091001|2009-05-28 09:00,28,1.7043,1.7043,1.7005,1.7005,11
20091001|2009-05-28 10:00,28,1.705,1.7116,1.7035,1.7116,28
20091001|2009-05-28 10:30,28,1.7115,1.7115,1.71,1.71,5
20091001|2009-05-28 11:00,28,1.707,1.707,1.707,1.707,3
20091001|2009-05-28 11:30,28,1.7055,1.7055,1.705,1.705,3
20091001|2009-05-28 12:00,28,1.7141,1.7141,1.7125,1.7125,11
20091001|2009-05-28 12:30,28,1.7242,1.7284,1.723,1.7282,14
20091001|2009-05-28 13:00,28,1.7315,1.7358,1.7287,1.7295,6
20091001|2009-05-28 13:30,28,1.7302,1.7302,1.729,1.729,7
20091001|2009-05-28 14:30,28,1.7265,1.7265,1.7265,1.7265,1
20091001|2009-05-29 06:30,29,1.749,1.749,1.749,1.749,3
20091001|2009-05-29 07:00,29,1.76,1.76,1.76,1.76,18
20091001|2009-05-29 08:00,29,1.7498,1.7533,1.7498,1.7533,6
20091001|2009-05-29 08:30,29,1.755,1.755,1.755,1.755,3
20091001|2009-05-29 09:00,29,1.7448,1.7448,1.7443,1.7443,10
20091001|2009-05-29 10:00,29,1.7562,1.7562,1.7533,1.7533,7
20091001|2009-05-29 10:30,29,1.7569,1.7569,1.7498,1.75,12
20091001|2009-05-29 11:00,29,1.7481,1.7533,1.7481,1.7511,7
20091001|2009-05-29 11:30,29,1.7489,1.7489,1.7474,1.7475,29
20091001|2009-05-29 12:00,29,1.7445,1.7445,1.7445,1.7445,1
20091001|2009-05-29 12:30,29,1.7365,1.7453,1.7365,1.7453,2
20091001|2009-05-29 13:00,29,1.7565,1.7594,1.7511,1.7511,273
20091001|2009-06-01 02:00,1,1.79,1.79,1.79,1.79,2
20091001|2009-06-01 03:00,1,1.79,1.79,1.79,1.79,1
20091001|2009-06-01 08:00,1,1.783,1.7886,1.7716,1.772,29
20091001|2009-06-01 08:30,1,1.7735,1.7811,1.769,1.7811,37
20091001|2009-06-01 10:30,1,1.7762,1.7767,1.7762,1.7767,10
20091001|2009-06-01 11:30,1,1.7848,1.7855,1.7848,1.7855,8
20091001|2009-06-01 12:00,1,1.78,1.78,1.78,1.78,100
20091001|2009-06-01 12:30,1,1.779,1.7833,1.779,1.7833,2
20091001|2009-06-01 13:00,1,1.7915,1.798,1.7896,1.798,22
20091001|2009-06-01 13:30,1,1.7913,1.7913,1.791,1.7912,4
20091001|2009-06-01 15:30,1,1.794,1.794,1.794,1.794,2
20091001|2009-06-02 07:30,2,1.7929,1.7929,1.7929,1.7929,1
20091001|2009-06-02 08:00,2,1.7943,1.7945,1.7813,1.782,13
20091001|2009-06-02 08:30,2,1.7899,1.7899,1.7899,1.7899,1
20091001|2009-06-02 09:00,2,1.7861,1.7861,1.781,1.781,41
20091001|2009-06-02 09:30,2,1.7951,1.7951,1.795,1.795,2
20091001|2009-06-02 10:00,2,1.788,1.7954,1.788,1.7928,16
20091001|2009-06-02 10:30,2,1.7907,1.7916,1.7869,1.7916,26
20091001|2009-06-02 11:00,2,1.789,1.789,1.7855,1.7855,12
20091001|2009-06-02 11:30,2,1.8004,1.8005,1.8004,1.8005,5
20091001|2009-06-02 12:00,2,1.7989,1.7989,1.7938,1.7938,6
20091001|2009-06-02 12:30,2,1.798,1.798,1.7933,1.7933,6
20091001|2009-06-02 13:00,2,1.7975,1.813,1.7975,1.8033,50
20091001|2009-06-02 13:30,2,1.8034,1.8077,1.8027,1.8077,10
20091001|2009-06-02 15:30,2,1.802,1.802,1.802,1.802,2
20091001|2009-06-03 08:00,3,1.7895,1.7895,1.785,1.785,31
20091001|2009-06-03 09:00,3,1.7905,1.791,1.7905,1.791,3
20091001|2009-06-03 09:30,3,1.7808,1.7875,1.7801,1.7855,97
20091001|2009-06-03 10:00,3,1.788,1.788,1.7705,1.7705,188
20091001|2009-06-03 10:30,3,1.7625,1.7655,1.762,1.7655,4
20091001|2009-06-03 11:00,3,1.7633,1.7633,1.7625,1.7625,10
20091001|2009-06-03 11:30,3,1.7625,1.7635,1.7438,1.7445,63
20091001|2009-06-03 12:00,3,1.7384,1.7404,1.7356,1.7404,15
20091001|2009-06-03 12:30,3,1.752,1.752,1.739,1.739,27
20091001|2009-06-03 13:00,3,1.7501,1.7769,1.749,1.7769,50
20091001|2009-06-03 13:30,3,1.7734,1.7734,1.7734,1.7734,1
20091001|2009-06-03 14:30,3,1.7675,1.768,1.7675,1.768,12
20091001|2009-06-03 15:00,3,1.77,1.77,1.77,1.77,4
20091001|2009-06-03 18:00,4,1.77,1.77,1.77,1.77,3
20091001|2009-06-04 07:30,4,1.8,1.815,1.8,1.815,12
20091001|2009-06-04 08:00,4,1.8174,1.8244,1.816,1.816,5
20091001|2009-06-04 08:30,4,1.8099,1.8099,1.8027,1.8028,8
20091001|2009-06-04 09:00,4,1.797,1.797,1.797,1.797,1
20091001|2009-06-04 09:30,4,1.7915,1.808,1.7915,1.808,27
20091001|2009-06-04 10:00,4,1.8114,1.816,1.8114,1.8144,13
20091001|2009-06-04 10:30,4,1.814,1.8175,1.811,1.811,26
20091001|2009-06-04 11:00,4,1.8055,1.811,1.8055,1.81,23
20091001|2009-06-04 11:30,4,1.8185,1.8195,1.8164,1.817,11
20091001|2009-06-04 12:00,4,1.8199,1.8374,1.8199,1.8373,34
20091001|2009-06-04 12:30,4,1.8411,1.8425,1.841,1.8425,5
20091001|2009-06-04 13:00,4,1.8399,1.8399,1.8285,1.835,29
20091001|2009-06-04 13:30,4,1.83,1.83,1.8275,1.8275,12
20091001|2009-06-04 14:30,4,1.824,1.824,1.824,1.824,4
20091001|2009-06-04 15:00,4,1.8253,1.8253,1.8253,1.8253,3
20091001|2009-06-04 15:30,4,1.822,1.822,1.821,1.821,5
20091001|2009-06-05 04:00,5,1.835,1.835,1.835,1.835,14
20091001|2009-06-05 07:30,5,1.8395,1.8395,1.8395,1.8395,1
20091001|2009-06-05 08:00,5,1.8268,1.8332,1.8252,1.8331,5
20091001|2009-06-05 08:30,5,1.8038,1.8085,1.8012,1.8085,5
20091001|2009-06-05 10:00,5,1.8273,1.8282,1.8273,1.8282,2
20091001|2009-06-05 10:30,5,1.823,1.8243,1.823,1.8243,6
20091001|2009-06-05 11:30,5,1.8264,1.8264,1.8264,1.8264,1
20091001|2009-06-05 13:00,5,1.8125,1.8125,1.8125,1.8125,11
20091001|2009-06-05 13:30,5,1.8161,1.8161,1.8161,1.8161,1
20091001|2009-06-05 14:00,5,1.813,1.813,1.813,1.813,1
20091001|2009-06-08 06:30,8,1.8012,1.8012,1.7969,1.7969,7
20091001|2009-06-08 07:30,8,1.8009,1.8024,1.7986,1.7988,26
20091001|2009-06-08 08:00,8,1.798,1.8255,1.7951,1.8218,13
20091001|2009-06-08 09:00,8,1.8145,1.8145,1.8145,1.8145,1
20091001|2009-06-08 09:30,8,1.8162,1.8208,1.8162,1.8199,15
20091001|2009-06-08 10:00,8,1.8137,1.8137,1.8105,1.8107,49
20091001|2009-06-08 10:30,8,1.813,1.815,1.8112,1.815,6
20091001|2009-06-08 11:00,8,1.8054,1.8096,1.8054,1.8096,71
20091001|2009-06-08 11:30,8,1.8105,1.8105,1.8067,1.8071,20
20091001|2009-06-08 12:00,8,1.816,1.816,1.8147,1.8147,7
20091001|2009-06-08 12:30,8,1.8195,1.8195,1.8171,1.8171,5
20091001|2009-06-08 13:00,8,1.8046,1.8075,1.7974,1.8075,26
20091001|2009-06-08 13:30,8,1.808,1.809,1.808,1.809,2
20091001|2009-06-08 14:00,8,1.8105,1.8105,1.8105,1.8105,1
20091001|2009-06-09 04:30,9,1.812,1.812,1.812,1.812,1
20091001|2009-06-09 05:00,9,1.8114,1.8114,1.8114,1.8114,1
20091001|2009-06-09 06:30,9,1.83,1.83,1.827,1.827,20
20091001|2009-06-09 07:00,9,1.8246,1.8303,1.8246,1.8303,27
20091001|2009-06-09 07:30,9,1.8283,1.8353,1.8283,1.8353,51
20091001|2009-06-09 08:00,9,1.8311,1.8339,1.8306,1.8319,55
20091001|2009-06-09 08:30,9,1.829,1.83,1.8174,1.8174,20
20091001|2009-06-09 09:00,9,1.8155,1.8155,1.8155,1.8155,1
20091001|2009-06-09 09:30,9,1.8195,1.8195,1.8195,1.8195,6
20091001|2009-06-09 10:00,9,1.8193,1.8193,1.8193,1.8193,25
20091001|2009-06-09 10:30,9,1.82,1.82,1.82,1.82,3
20091001|2009-06-09 11:00,9,1.823,1.823,1.823,1.823,1
20091001|2009-06-09 12:00,9,1.8221,1.8257,1.8221,1.8257,8
20091001|2009-06-09 12:30,9,1.831,1.8316,1.831,1.8316,10
20091001|2009-06-09 13:00,9,1.8396,1.8401,1.8396,1.8401,3
20091001|2009-06-09 13:30,9,1.8394,1.8395,1.8365,1.8365,3
20091001|2009-06-09 22:00,10,1.8526,1.8526,1.8526,1.8526,10
20091001|2009-06-09 23:00,10,1.85,1.85,1.85,1.85,1
20091001|2009-06-10 01:30,10,1.85,1.85,1.85,1.85,1
20091001|2009-06-10 05:00,10,1.855,1.855,1.855,1.855,10
20091001|2009-06-10 05:30,10,1.858,1.858,1.858,1.858,20
20091001|2009-06-10 06:30,10,1.862,1.862,1.858,1.8592,51
20091001|2009-06-10 07:00,10,1.858,1.858,1.857,1.857,49
20091001|2009-06-10 07:30,10,1.8574,1.8574,1.855,1.855,52
20091001|2009-06-10 08:00,10,1.85,1.8525,1.85,1.8511,31
20091001|2009-06-10 08:30,10,1.8438,1.8446,1.8409,1.8442,21
20091001|2009-06-10 09:30,10,1.8568,1.8675,1.8561,1.8561,23
20091001|2009-06-10 10:00,10,1.8516,1.8547,1.8516,1.8547,5
20091001|2009-06-10 10:30,10,1.8565,1.8565,1.8529,1.8529,3
20091001|2009-06-10 11:00,10,1.8604,1.8623,1.8604,1.8621,7
20091001|2009-06-10 11:30,10,1.8567,1.8567,1.8567,1.8567,3
20091001|2009-06-10 12:00,10,1.8541,1.8649,1.8541,1.8648,5
20091001|2009-06-10 12:30,10,1.8641,1.8641,1.859,1.859,2
20091001|2009-06-10 13:00,10,1.8644,1.8644,1.8644,1.8644,1
20091001|2009-06-10 13:30,10,1.8675,1.8677,1.8675,1.8677,3
20091001|2009-06-10 14:00,10,1.8699,1.8699,1.8565,1.8565,12
20091001|2009-06-10 19:30,11,1.8791,1.8791,1.8791,1.8791,2
20091001|2009-06-10 20:00,11,1.8792,1.8792,1.8792,1.8792,1
20091001|2009-06-11 05:30,11,1.8875,1.8875,1.8875,1.8875,1
20091001|2009-06-11 06:00,11,1.889,1.8916,1.8888,1.8916,53
20091001|2009-06-11 07:00,11,1.8903,1.8914,1.8899,1.8902,60
20091001|2009-06-11 07:30,11,1.895,1.895,1.888,1.888,53
20091001|2009-06-11 08:00,11,1.8832,1.8916,1.881,1.889,10
20091001|2009-06-11 08:30,11,1.891,1.891,1.891,1.891,1
20091001|2009-06-11 09:00,11,1.891,1.9017,1.891,1.9017,4
20091001|2009-06-11 09:30,11,1.905,1.905,1.8907,1.8907,22
20091001|2009-06-11 10:00,11,1.8994,1.9005,1.8962,1.8962,16
20091001|2009-06-11 10:30,11,1.902,1.9052,1.902,1.9052,2
20091001|2009-06-11 11:00,11,1.9039,1.9039,1.9034,1.9034,12
20091001|2009-06-11 11:30,11,1.9097,1.9099,1.9097,1.9099,6
20091001|2009-06-11 12:30,11,1.9136,1.9136,1.9124,1.9124,20
20091001|2009-06-11 13:00,11,1.9106,1.9122,1.9069,1.9081,12
20091001|2009-06-11 13:30,11,1.9056,1.907,1.904,1.904,13
20091001|2009-06-11 14:00,11,1.904,1.904,1.904,1.904,18
20091001|2009-06-12 07:00,12,1.875,1.878,1.875,1.8779,37
20091001|2009-06-12 07:30,12,1.8764,1.8764,1.8746,1.875,22
20091001|2009-06-12 08:00,12,1.8804,1.8903,1.8804,1.8903,24
20091001|2009-06-12 09:00,12,1.8942,1.8942,1.8942,1.8942,2
20091001|2009-06-12 10:30,12,1.894,1.8947,1.894,1.8947,13
20091001|2009-06-12 11:00,12,1.8947,1.896,1.8921,1.896,33
20091001|2009-06-12 12:00,12,1.9,1.9,1.8982,1.8982,3
20091001|2009-06-12 12:30,12,1.9,1.9005,1.899,1.899,79
20091001|2009-06-12 13:00,12,1.898,1.9032,1.894,1.894,140
20091001|2009-06-12 13:30,12,1.894,1.894,1.893,1.894,56
20091001|2009-06-12 14:30,12,1.8966,1.8966,1.8966,1.8966,1
20091001|2009-06-15 06:30,15,1.8725,1.8725,1.8725,1.8725,2
20091001|2009-06-15 08:00,15,1.8908,1.892,1.8908,1.8919,16
20091001|2009-06-15 08:30,15,1.8825,1.8825,1.8825,1.8825,1
20091001|2009-06-15 09:00,15,1.8727,1.8727,1.8727,1.8727,1
20091001|2009-06-15 09:30,15,1.8628,1.8672,1.861,1.8672,14
20091001|2009-06-15 10:00,15,1.8555,1.856,1.854,1.8546,49
20091001|2009-06-15 10:30,15,1.8549,1.8549,1.8505,1.8505,28
20091001|2009-06-15 11:00,15,1.848,1.848,1.848,1.848,9
20091001|2009-06-15 11:30,15,1.8575,1.8575,1.8575,1.8575,10
20091001|2009-06-15 12:30,15,1.8675,1.8721,1.8675,1.8721,11
20091001|2009-06-15 13:00,15,1.88,1.8899,1.8766,1.8899,20
20091001|2009-06-15 13:30,15,1.8866,1.8866,1.8842,1.8842,4
20091001|2009-06-15 14:00,15,1.8875,1.8875,1.8875,1.8875,1
20091001|2009-06-15 14:30,15,1.8926,1.8926,1.8926,1.8926,1
20091001|2009-06-16 07:30,16,1.927,1.927,1.927,1.927,2
20091001|2009-06-16 08:00,16,1.9293,1.93,1.9293,1.93,14
20091001|2009-06-16 08:30,16,1.9245,1.9245,1.9243,1.9243,18
20091001|2009-06-16 09:00,16,1.9235,1.9235,1.9185,1.9185,31
20091001|2009-06-16 09:30,16,1.927,1.9272,1.9265,1.9272,47
20091001|2009-06-16 10:30,16,1.92,1.92,1.92,1.92,4
20091001|2009-06-16 11:00,16,1.9175,1.9175,1.9175,1.9175,10
20091001|2009-06-16 11:30,16,1.9157,1.9157,1.8977,1.8977,6
20091001|2009-06-16 12:00,16,1.9022,1.9022,1.885,1.885,11
20091001|2009-06-16 12:30,16,1.8919,1.8933,1.8887,1.8933,72
20091001|2009-06-16 13:00,16,1.8885,1.8933,1.8865,1.8926,137
20091001|2009-06-16 13:30,16,1.892,1.892,1.8909,1.8918,26
20091001|2009-06-16 14:00,16,1.9015,1.9015,1.9015,1.9015,1
20091001|2009-06-16 14:30,16,1.895,1.895,1.895,1.895,5
20091001|2009-06-16 15:30,16,1.887,1.887,1.8785,1.8787,9
20091001|2009-06-17 06:00,17,1.8734,1.8734,1.8734,1.8734,2
20091001|2009-06-17 06:30,17,1.8734,1.8734,1.8705,1.8705,97
20091001|2009-06-17 07:00,17,1.8705,1.8705,1.8703,1.8703,16
20091001|2009-06-17 07:30,17,1.86,1.86,1.86,1.86,1
20091001|2009-06-17 08:00,17,1.8734,1.8734,1.8637,1.8694,14
20091001|2009-06-17 08:30,17,1.8705,1.8745,1.86,1.86,18
20091001|2009-06-17 09:00,17,1.8627,1.8646,1.8613,1.8621,10
20091001|2009-06-17 09:30,17,1.8385,1.8519,1.8364,1.849,39
20091001|2009-06-17 10:00,17,1.8505,1.8575,1.8505,1.8524,18
20091001|2009-06-17 10:30,17,1.8562,1.8562,1.8527,1.853,15
20091001|2009-06-17 11:00,17,1.8699,1.8699,1.8699,1.8699,1
20091001|2009-06-17 11:30,17,1.87,1.87,1.87,1.87,25
20091001|2009-06-17 12:00,17,1.8621,1.8621,1.859,1.86,16
20091001|2009-06-17 12:30,17,1.8657,1.8657,1.8657,1.8657,1
20091001|2009-06-17 13:00,17,1.8735,1.877,1.8716,1.8726,33
20091001|2009-06-17 13:30,17,1.8726,1.8734,1.8677,1.8681,15
20091001|2009-06-17 14:30,17,1.8648,1.8648,1.8648,1.8648,1
20091001|2009-06-17 15:00,17,1.8649,1.8649,1.8649,1.8649,1
20091001|2009-06-18 02:30,18,1.877,1.877,1.877,1.877,1
20091001|2009-06-18 05:30,18,1.872,1.8734,1.872,1.8734,15
20091001|2009-06-18 06:00,18,1.8734,1.8754,1.8734,1.8754,29
20091001|2009-06-18 06:30,18,1.873,1.873,1.8694,1.8694,29
20091001|2009-06-18 07:00,18,1.8694,1.8694,1.8694,1.8694,1
20091001|2009-06-18 07:30,18,1.8765,1.8796,1.8765,1.8796,30
20091001|2009-06-18 08:00,18,1.8698,1.8708,1.8698,1.8703,3
20091001|2009-06-18 08:30,18,1.8652,1.8677,1.8652,1.8677,4
20091001|2009-06-18 09:00,18,1.877,1.877,1.8684,1.8685,18
20091001|2009-06-18 09:30,18,1.868,1.868,1.8611,1.8611,3
20091001|2009-06-18 10:00,18,1.8595,1.8595,1.8595,1.8595,1
20091001|2009-06-18 10:30,18,1.8608,1.8673,1.8608,1.8673,6
20091001|2009-06-18 11:00,18,1.8676,1.8696,1.8676,1.8696,3
20091001|2009-06-18 11:30,18,1.868,1.868,1.8648,1.8648,5
20091001|2009-06-18 12:00,18,1.8727,1.8746,1.8715,1.8725,6
20091001|2009-06-18 12:30,18,1.874,1.8766,1.874,1.8766,31
20091001|2009-06-18 13:00,18,1.8658,1.8763,1.8646,1.8717,52
20091001|2009-06-18 13:30,18,1.872,1.872,1.8686,1.8686,2
20091001|2009-06-19 07:30,19,1.8801,1.8827,1.8801,1.8827,6
20091001|2009-06-19 08:00,19,1.883,1.883,1.8769,1.8769,7
20091001|2009-06-19 08:30,19,1.875,1.8752,1.875,1.875,70
20091001|2009-06-19 09:00,19,1.875,1.875,1.8731,1.8731,6
20091001|2009-06-19 09:30,19,1.8725,1.8728,1.8725,1.8728,6
20091001|2009-06-19 10:00,19,1.8759,1.8759,1.8759,1.8759,1
20091001|2009-06-19 10:30,19,1.868,1.8699,1.8669,1.8689,16
20091001|2009-06-19 11:00,19,1.8634,1.8634,1.8395,1.8395,14
20091001|2009-06-19 11:30,19,1.833,1.835,1.8231,1.8242,17
20091001|2009-06-19 12:00,19,1.8228,1.8266,1.8228,1.8254,6
20091001|2009-06-19 12:30,19,1.8303,1.8306,1.799,1.8008,30
20091001|2009-06-19 13:00,19,1.8095,1.8095,1.7864,1.8001,56
20091001|2009-06-19 13:30,19,1.8055,1.8055,1.8055,1.8055,1
20091001|2009-06-19 14:00,19,1.8061,1.8083,1.8025,1.8079,12
20091001|2009-06-22 01:00,22,1.8052,1.8052,1.8052,1.8052,1
20091001|2009-06-22 04:00,22,1.7849,1.7851,1.7718,1.7718,20
20091001|2009-06-22 04:30,22,1.7718,1.7718,1.7718,1.7718,6
20091001|2009-06-22 06:30,22,1.774,1.774,1.7732,1.7732,26
20091001|2009-06-22 07:00,22,1.7732,1.7732,1.7614,1.7614,79
20091001|2009-06-22 07:30,22,1.7555,1.7602,1.7555,1.7602,76
20091001|2009-06-22 08:00,22,1.7557,1.7557,1.745,1.7526,28
20091001|2009-06-22 08:30,22,1.7525,1.7525,1.736,1.736,26
20091001|2009-06-22 09:00,22,1.736,1.7409,1.7293,1.7352,19
20091001|2009-06-22 09:30,22,1.7348,1.7368,1.7261,1.7333,110
20091001|2009-06-22 10:00,22,1.7333,1.7351,1.7295,1.733,102
20091001|2009-06-22 10:30,22,1.7338,1.734,1.7186,1.7186,76
20091001|2009-06-22 11:00,22,1.7217,1.7278,1.7212,1.727,38
20091001|2009-06-22 11:30,22,1.7266,1.7299,1.7216,1.7274,36
20091001|2009-06-22 12:00,22,1.7283,1.7283,1.7163,1.7191,33
20091001|2009-06-22 12:30,22,1.7301,1.7329,1.7275,1.7329,4
20091001|2009-06-22 13:00,22,1.7486,1.7498,1.7426,1.7426,68
20091001|2009-06-22 13:30,22,1.7401,1.7401,1.7372,1.7372,3
20091001|2009-06-23 06:00,23,1.753,1.753,1.753,1.753,1
20091001|2009-06-23 07:00,23,1.76,1.76,1.76,1.76,11
20091001|2009-06-23 08:00,23,1.7631,1.7631,1.7545,1.7617,56
20091001|2009-06-23 08:30,23,1.755,1.7586,1.7538,1.7586,6
20091001|2009-06-23 09:00,23,1.7594,1.7594,1.7424,1.7424,20
20091001|2009-06-23 09:30,23,1.7379,1.7407,1.7379,1.7407,59
20091001|2009-06-23 10:00,23,1.7422,1.7495,1.7422,1.7495,26
20091001|2009-06-23 10:30,23,1.7495,1.753,1.7475,1.751,31
20091001|2009-06-23 11:00,23,1.7625,1.7658,1.7569,1.7638,15
20091001|2009-06-23 11:30,23,1.7695,1.779,1.7695,1.7788,22
20091001|2009-06-23 12:00,23,1.779,1.7871,1.779,1.7833,8
20091001|2009-06-23 12:30,23,1.7843,1.7864,1.7822,1.7822,20
20091001|2009-06-23 13:00,23,1.7936,1.8014,1.7864,1.7872,37
20091001|2009-06-23 13:30,23,1.786,1.786,1.7828,1.7828,13
20091001|2009-06-23 14:00,23,1.7916,1.7927,1.7916,1.7927,5
20091001|2009-06-23 15:30,23,1.7752,1.7752,1.7752,1.7752,1
20091001|2009-06-24 02:30,24,1.7656,1.7656,1.7656,1.7656,2
20091001|2009-06-24 04:30,24,1.7671,1.7671,1.7671,1.7671,1
20091001|2009-06-24 07:00,24,1.7545,1.7545,1.7545,1.7545,1
20091001|2009-06-24 07:30,24,1.7626,1.7628,1.7612,1.7612,3
20091001|2009-06-24 08:00,24,1.761,1.7636,1.7602,1.7636,11
20091001|2009-06-24 08:30,24,1.7612,1.762,1.76,1.76,8
20091001|2009-06-24 09:00,24,1.7612,1.7681,1.7596,1.7614,32
20091001|2009-06-24 09:30,24,1.767,1.773,1.7481,1.7698,22
20091001|2009-06-24 10:00,24,1.7669,1.7805,1.7669,1.7803,21
20091001|2009-06-24 10:30,24,1.7727,1.7758,1.7725,1.7745,6
20091001|2009-06-24 11:00,24,1.782,1.782,1.7664,1.7664,2
20091001|2009-06-24 11:30,24,1.7607,1.7608,1.7581,1.7581,7
20091001|2009-06-24 12:30,24,1.759,1.759,1.759,1.759,4
20091001|2009-06-24 13:00,24,1.765,1.7788,1.7553,1.7604,25
20091001|2009-06-24 22:00,25,1.759,1.759,1.759,1.759,1
20091001|2009-06-24 22:30,25,1.759,1.759,1.759,1.759,3
20091001|2009-06-25 07:00,25,1.783,1.783,1.783,1.783,4
20091001|2009-06-25 08:00,25,1.7671,1.7833,1.7671,1.7809,31
20091001|2009-06-25 08:30,25,1.7842,1.7876,1.7838,1.7876,48
20091001|2009-06-25 09:00,25,1.7898,1.7937,1.7898,1.7937,30
20091001|2009-06-25 09:30,25,1.795,1.7977,1.7806,1.7806,49
20091001|2009-06-25 10:00,25,1.7874,1.7945,1.7874,1.7934,62
20091001|2009-06-25 10:30,25,1.7924,1.8122,1.7908,1.8121,26
20091001|2009-06-25 11:00,25,1.8143,1.8196,1.8122,1.8133,28
20091001|2009-06-25 11:30,25,1.8112,1.8112,1.8006,1.8006,11
20091001|2009-06-25 12:00,25,1.8,1.8189,1.8,1.815,12
20091001|2009-06-25 12:30,25,1.825,1.8252,1.8165,1.8176,25
20091001|2009-06-25 13:00,25,1.8183,1.8185,1.7996,1.8045,56
20091001|2009-06-25 13:30,25,1.8042,1.8051,1.7996,1.8051,21
20091001|2009-06-25 14:00,25,1.8073,1.8073,1.8073,1.8073,1
20091001|2009-06-26 03:30,26,1.82,1.82,1.82,1.82,1
20091001|2009-06-26 07:30,26,1.8166,1.8171,1.8166,1.8171,2
20091001|2009-06-26 08:00,26,1.7969,1.7979,1.7937,1.7974,5
20091001|2009-06-26 08:30,26,1.7982,1.7991,1.7889,1.7891,59
20091001|2009-06-26 09:00,26,1.7839,1.7839,1.7714,1.7748,99
20091001|2009-06-26 09:30,26,1.7745,1.7781,1.7689,1.7781,17
20091001|2009-06-26 10:00,26,1.7725,1.7766,1.7725,1.7766,3
20091001|2009-06-26 10:30,26,1.7771,1.7771,1.7667,1.77,95
20091001|2009-06-26 11:00,26,1.7715,1.773,1.7715,1.7723,5
20091001|2009-06-26 11:30,26,1.774,1.7779,1.774,1.7779,39
20091001|2009-06-26 12:00,26,1.7762,1.7764,1.7707,1.7755,40
20091001|2009-06-26 12:30,26,1.7745,1.7754,1.7717,1.7736,43
20091001|2009-06-26 13:00,26,1.7743,1.7836,1.7709,1.7728,15
20091001|2009-06-26 13:30,26,1.7728,1.781,1.7728,1.781,2
20091001|2009-06-29 08:00,29,1.7944,1.8127,1.7935,1.8125,18
20091001|2009-06-29 08:30,29,1.82,1.8217,1.8154,1.8154,9
20091001|2009-06-29 09:00,29,1.8204,1.8264,1.819,1.819,8
20091001|2009-06-29 09:30,29,1.8293,1.8381,1.8288,1.8379,30
20091001|2009-06-29 10:00,29,1.8374,1.8421,1.8313,1.8333,11
20091001|2009-06-29 10:30,29,1.8262,1.8314,1.8262,1.8294,30
20091001|2009-06-29 11:00,29,1.834,1.8347,1.834,1.8347,13
20091001|2009-06-29 11:30,29,1.8366,1.8366,1.8234,1.8234,2
20091001|2009-06-29 12:00,29,1.8277,1.8465,1.8277,1.8419,13
20091001|2009-06-29 12:30,29,1.8425,1.845,1.8414,1.8449,8
20091001|2009-06-29 13:00,29,1.8358,1.8381,1.8299,1.836,34
20091001|2009-06-29 13:30,29,1.8363,1.8363,1.8363,1.8363,10
20091001|2009-06-29 17:00,30,1.839,1.839,1.839,1.839,2
20091001|2009-06-29 17:30,30,1.839,1.839,1.839,1.839,2
20091001|2009-06-29 18:00,30,1.839,1.839,1.839,1.839,6
20091001|2009-06-29 19:30,30,1.8487,1.8487,1.8487,1.8487,1
20091001|2009-06-29 22:30,30,1.8617,1.8617,1.8617,1.8617,1
20091001|2009-06-30 00:00,30,1.8712,1.8712,1.8712,1.8712,1
20091001|2009-06-30 05:00,30,1.8462,1.8462,1.8462,1.8462,1
20091001|2009-06-30 06:00,30,1.833,1.833,1.833,1.833,10
20091001|2009-06-30 06:30,30,1.835,1.8365,1.835,1.8365,22
20091001|2009-06-30 07:00,30,1.8365,1.837,1.8365,1.837,13
20091001|2009-06-30 07:30,30,1.8415,1.8415,1.8415,1.8415,9
20091001|2009-06-30 08:00,30,1.8347,1.8351,1.8254,1.8326,60
20091001|2009-06-30 08:30,30,1.8347,1.8357,1.833,1.833,17
20091001|2009-06-30 09:00,30,1.8323,1.8323,1.8012,1.8059,73
20091001|2009-06-30 09:30,30,1.8031,1.8031,1.7766,1.7891,59
20091001|2009-06-30 10:00,30,1.7871,1.789,1.7769,1.7835,101
20091001|2009-06-30 10:30,30,1.7824,1.7827,1.776,1.7818,135
20091001|2009-06-30 11:00,30,1.7855,1.7865,1.7808,1.7865,63
20091001|2009-06-30 11:30,30,1.7869,1.7869,1.7828,1.7828,2
20091001|2009-06-30 12:00,30,1.7851,1.7862,1.7769,1.7816,15
20091001|2009-06-30 12:30,30,1.7769,1.7846,1.7727,1.7824,31
20091001|2009-06-30 13:00,30,1.788,1.8031,1.788,1.8012,112
20091001|2009-06-30 13:30,30,1.8006,1.8019,1.7972,1.7972,20
20091001|2009-06-30 14:00,30,1.7977,1.7977,1.7977,1.7977,1
20091001|2009-06-30 15:00,30,1.7985,1.7985,1.7971,1.7971,5
20091001|2009-06-30 19:30,1,1.815,1.815,1.815,1.815,1
20091001|2009-07-01 00:00,1,1.8093,1.8093,1.8093,1.8093,1
20091001|2009-07-01 03:00,1,1.8291,1.8291,1.8291,1.8291,1
20091001|2009-07-01 04:00,1,1.8257,1.8257,1.8256,1.8256,2
20091001|2009-07-01 06:30,1,1.8291,1.8291,1.8291,1.8291,1
20091001|2009-07-01 07:00,1,1.8257,1.8257,1.8257,1.8257,1
20091001|2009-07-01 07:30,1,1.8301,1.8376,1.8301,1.8376,15
20091001|2009-07-01 08:00,1,1.8367,1.8422,1.832,1.8345,26
20091001|2009-07-01 08:30,1,1.8377,1.8377,1.8377,1.8377,1
20091001|2009-07-01 09:30,1,1.8246,1.8256,1.7995,1.8019,60
20091001|2009-07-01 10:00,1,1.8026,1.8053,1.7856,1.7856,56
20091001|2009-07-01 10:30,1,1.7849,1.7877,1.771,1.7757,37
20091001|2009-07-01 11:00,1,1.7797,1.7881,1.7745,1.7745,13
20091001|2009-07-01 11:30,1,1.775,1.7762,1.7629,1.763,12
20091001|2009-07-01 12:00,1,1.7626,1.7748,1.7567,1.7571,55
20091001|2009-07-01 12:30,1,1.7561,1.7583,1.7492,1.7583,10
20091001|2009-07-01 13:00,1,1.7587,1.7676,1.7511,1.7675,40
20091001|2009-07-01 13:30,1,1.7718,1.773,1.7718,1.773,20
20091001|2009-07-01 14:00,1,1.767,1.7701,1.767,1.7701,3
20091001|2009-07-01 17:30,2,1.769,1.769,1.769,1.769,1
20091001|2009-07-01 20:00,2,1.762,1.762,1.762,1.762,1
20091001|2009-07-02 07:00,2,1.7371,1.7371,1.7371,1.7371,1
20091001|2009-07-02 07:30,2,1.7224,1.7242,1.7185,1.7185,4
20091001|2009-07-02 08:00,2,1.7202,1.7202,1.6953,1.7014,112
20091001|2009-07-02 08:30,2,1.698,1.7015,1.6922,1.6929,201
20091001|2009-07-02 09:00,2,1.6992,1.6997,1.6959,1.6969,17
20091001|2009-07-02 09:30,2,1.7069,1.71,1.7056,1.7092,75
20091001|2009-07-02 10:00,2,1.7072,1.7089,1.7024,1.7036,49
20091001|2009-07-02 10:30,2,1.7012,1.7012,1.6993,1.6996,40
20091001|2009-07-02 11:00,2,1.6982,1.7064,1.6982,1.7064,8
20091001|2009-07-02 11:30,2,1.705,1.7065,1.705,1.705,9
20091001|2009-07-02 12:00,2,1.705,1.7119,1.7049,1.7102,79
20091001|2009-07-02 12:30,2,1.7114,1.7117,1.7079,1.7091,150
20091001|2009-07-02 13:00,2,1.708,1.708,1.6976,1.6986,43
20091001|2009-07-02 13:30,2,1.6981,1.6983,1.6968,1.6976,24
20091001|2009-07-02 14:30,2,1.6976,1.6976,1.6976,1.6976,1
20091001|2009-07-03 09:00,3,1.6869,1.6869,1.6815,1.6815,7
20091001|2009-07-03 09:30,3,1.6812,1.6822,1.6812,1.6822,10
20091001|2009-07-03 12:00,3,1.6643,1.6643,1.6643,1.6643,1
20091001|2009-07-06 02:00,6,1.6559,1.6559,1.6559,1.6559,2
20091001|2009-07-06 05:00,6,1.6402,1.6402,1.6401,1.6401,2
20091001|2009-07-06 06:30,6,1.6305,1.6305,1.6305,1.6305,1
20091001|2009-07-06 07:00,6,1.6376,1.647,1.6371,1.646,26
20091001|2009-07-06 07:30,6,1.645,1.6485,1.645,1.6485,33
20091001|2009-07-06 08:00,6,1.6466,1.649,1.6314,1.6405,70
20091001|2009-07-06 08:30,6,1.6382,1.65,1.6374,1.65,18
20091001|2009-07-06 09:00,6,1.6534,1.6598,1.6487,1.6487,6
20091001|2009-07-06 09:30,6,1.6539,1.6547,1.6493,1.6493,60
20091001|2009-07-06 10:00,6,1.6493,1.6573,1.6455,1.6455,58
20091001|2009-07-06 10:30,6,1.6436,1.6566,1.6436,1.6566,29
20091001|2009-07-06 11:00,6,1.6539,1.6566,1.6533,1.6542,27
20091001|2009-07-06 11:30,6,1.6492,1.651,1.6492,1.65,12
20091001|2009-07-06 12:00,6,1.6506,1.6506,1.6506,1.6506,1
20091001|2009-07-06 12:30,6,1.6466,1.6484,1.6459,1.6484,11
20091001|2009-07-06 13:00,6,1.6465,1.6515,1.6456,1.6456,19
20091001|2009-07-06 13:30,6,1.6487,1.649,1.6484,1.6484,11
20091001|2009-07-06 14:00,6,1.6511,1.6512,1.6511,1.6512,10
20091001|2009-07-06 18:30,7,1.65,1.65,1.65,1.65,1
20091001|2009-07-06 19:30,7,1.6455,1.6455,1.6455,1.6455,1
20091001|2009-07-07 04:00,7,1.646,1.646,1.646,1.646,52
20091001|2009-07-07 05:00,7,1.6516,1.6516,1.646,1.646,20
20091001|2009-07-07 05:30,7,1.6545,1.6561,1.6545,1.656,34
20091001|2009-07-07 06:00,7,1.664,1.6643,1.664,1.664,35
20091001|2009-07-07 06:30,7,1.6605,1.6621,1.6604,1.6621,4
20091001|2009-07-07 07:00,7,1.659,1.659,1.6588,1.659,20
20091001|2009-07-07 07:30,7,1.6565,1.659,1.655,1.655,75
20091001|2009-07-07 08:00,7,1.6499,1.6499,1.638,1.6413,40
20091001|2009-07-07 08:30,7,1.6434,1.6434,1.6266,1.6267,9
20091001|2009-07-07 09:00,7,1.6174,1.6301,1.6157,1.6249,10
20091001|2009-07-07 09:30,7,1.6249,1.6309,1.6211,1.6285,22
20091001|2009-07-07 10:00,7,1.624,1.624,1.6235,1.6235,14
20091001|2009-07-07 10:30,7,1.6181,1.6181,1.6181,1.6181,2
20091001|2009-07-07 11:00,7,1.6199,1.6229,1.6199,1.6229,8
20091001|2009-07-07 11:30,7,1.6214,1.6254,1.6183,1.6254,81
20091001|2009-07-07 12:00,7,1.625,1.6365,1.625,1.6353,171
20091001|2009-07-07 12:30,7,1.6359,1.6371,1.63,1.6329,19
20091001|2009-07-07 13:00,7,1.635,1.6384,1.6291,1.6314,34
20091001|2009-07-07 13:30,7,1.6299,1.6299,1.6233,1.6233,4
20091001|2009-07-07 16:00,7,1.6166,1.6166,1.6161,1.6161,5
20091001|2009-07-08 03:00,8,1.6076,1.6098,1.6076,1.6098,2
20091001|2009-07-08 04:00,8,1.6113,1.6113,1.6113,1.6113,1
20091001|2009-07-08 04:30,8,1.61,1.6126,1.6092,1.6126,6
20091001|2009-07-08 05:00,8,1.6152,1.62,1.6152,1.62,37
20091001|2009-07-08 07:30,8,1.602,1.606,1.5981,1.6022,45
20091001|2009-07-08 08:00,8,1.602,1.607,1.602,1.6035,204
20091001|2009-07-08 08:30,8,1.6072,1.6096,1.6071,1.6077,16
20091001|2009-07-08 09:00,8,1.6069,1.6084,1.606,1.6084,5
20091001|2009-07-08 09:30,8,1.5819,1.598,1.5819,1.5939,23
20091001|2009-07-08 10:00,8,1.5872,1.5886,1.5743,1.575,169
20091001|2009-07-08 10:30,8,1.5711,1.5745,1.5702,1.5719,47
20091001|2009-07-08 11:00,8,1.5726,1.5726,1.56,1.56,20
20091001|2009-07-08 11:30,8,1.56,1.5655,1.5596,1.5619,22
20091001|2009-07-08 12:00,8,1.564,1.575,1.564,1.575,32
20091001|2009-07-08 12:30,8,1.575,1.577,1.5651,1.567,44
20091001|2009-07-08 13:00,8,1.5655,1.5655,1.5388,1.5412,306
20091001|2009-07-08 13:30,8,1.541,1.5427,1.541,1.5427,21
20091001|2009-07-08 14:00,8,1.5474,1.5474,1.5446,1.5446,16
20091001|2009-07-08 14:30,8,1.5435,1.5475,1.5435,1.5475,2
20091001|2009-07-09 01:30,9,1.5616,1.5616,1.5616,1.5616,3
20091001|2009-07-09 02:30,9,1.5616,1.5653,1.5616,1.5636,47
20091001|2009-07-09 03:00,9,1.5636,1.5636,1.5636,1.5636,12
20091001|2009-07-09 03:30,9,1.5659,1.5659,1.5659,1.5659,40
20091001|2009-07-09 05:30,9,1.5683,1.5683,1.5683,1.5683,1
20091001|2009-07-09 06:00,9,1.5685,1.5685,1.5678,1.5685,103
20091001|2009-07-09 06:30,9,1.562,1.5647,1.5618,1.5644,97
20091001|2009-07-09 07:00,9,1.5652,1.566,1.5604,1.5656,49
20091001|2009-07-09 07:30,9,1.5689,1.5811,1.5663,1.5732,209
20091001|2009-07-09 08:00,9,1.5725,1.5744,1.5642,1.5684,37
20091001|2009-07-09 08:30,9,1.5633,1.5633,1.5534,1.5541,17
20091001|2009-07-09 09:00,9,1.5528,1.555,1.5429,1.5429,20
20091001|2009-07-09 09:30,9,1.5415,1.5517,1.5413,1.5513,60
20091001|2009-07-09 10:00,9,1.5452,1.5452,1.533,1.5395,66
20091001|2009-07-09 10:30,9,1.5437,1.563,1.5423,1.5531,53
20091001|2009-07-09 11:00,9,1.5491,1.5605,1.5486,1.5605,10
20091001|2009-07-09 11:30,9,1.5576,1.5576,1.5537,1.554,4
20091001|2009-07-09 12:00,9,1.5581,1.5581,1.548,1.548,26
20091001|2009-07-09 12:30,9,1.5558,1.5587,1.5513,1.5513,16
20091001|2009-07-09 13:00,9,1.5624,1.5697,1.5617,1.5694,96
20091001|2009-07-09 13:30,9,1.569,1.569,1.5665,1.5665,36
20091001|2009-07-09 14:30,9,1.5689,1.5689,1.5689,1.5689,1
20091001|2009-07-10 06:30,10,1.5478,1.5481,1.5478,1.5481,2
20091001|2009-07-10 07:00,10,1.5493,1.5498,1.5421,1.5421,3
20091001|2009-07-10 07:30,10,1.5436,1.5479,1.5436,1.5479,7
20091001|2009-07-10 08:00,10,1.5434,1.5451,1.5411,1.5451,79
20091001|2009-07-10 08:30,10,1.545,1.555,1.5392,1.5392,119
20091001|2009-07-10 09:00,10,1.539,1.5491,1.5373,1.5491,25
20091001|2009-07-10 09:30,10,1.5415,1.548,1.5415,1.5446,18
20091001|2009-07-10 10:00,10,1.5429,1.543,1.5415,1.5429,30
20091001|2009-07-10 10:30,10,1.5406,1.5406,1.5406,1.5406,1
20091001|2009-07-10 11:00,10,1.5484,1.5484,1.5472,1.5472,5
20091001|2009-07-10 11:30,10,1.5506,1.5514,1.5477,1.5514,3
20091001|2009-07-10 12:00,10,1.551,1.5517,1.5493,1.5517,9
20091001|2009-07-10 12:30,10,1.5528,1.553,1.5485,1.5513,36
20091001|2009-07-10 13:00,10,1.551,1.5542,1.5486,1.5527,45
20091001|2009-07-10 13:30,10,1.553,1.5557,1.5523,1.5554,39
20091001|2009-07-10 14:00,10,1.5549,1.5549,1.5549,1.5549,1
20091001|2009-07-10 14:30,10,1.5548,1.5548,1.5548,1.5548,1
20091001|2009-07-13 06:00,13,1.55,1.55,1.55,1.55,6
20091001|2009-07-13 06:30,13,1.55,1.55,1.55,1.55,8
20091001|2009-07-13 07:00,13,1.55,1.5614,1.55,1.5614,17
20091001|2009-07-13 07:30,13,1.5628,1.5678,1.5628,1.565,24
20091001|2009-07-13 08:00,13,1.5584,1.5584,1.5375,1.5383,21
20091001|2009-07-13 08:30,13,1.5411,1.5411,1.5177,1.5177,15
20091001|2009-07-13 09:00,13,1.5176,1.5176,1.5051,1.5126,52
20091001|2009-07-13 09:30,13,1.5155,1.5238,1.5155,1.5238,50
20091001|2009-07-13 10:00,13,1.525,1.525,1.5176,1.5176,24
20091001|2009-07-13 10:30,13,1.5169,1.5296,1.5169,1.528,117
20091001|2009-07-13 11:00,13,1.5221,1.5221,1.5218,1.5218,42
20091001|2009-07-13 11:30,13,1.522,1.5324,1.522,1.531,38
20091001|2009-07-13 12:00,13,1.5282,1.5444,1.5282,1.5418,27
20091001|2009-07-13 12:30,13,1.5427,1.5427,1.5324,1.5329,41
20091001|2009-07-13 13:00,13,1.5277,1.5454,1.5258,1.5448,31
20091001|2009-07-13 13:30,13,1.5432,1.5445,1.543,1.5439,10
20091001|2009-07-13 14:00,13,1.5436,1.5467,1.5384,1.5385,24
20091001|2009-07-13 14:30,13,1.5388,1.5448,1.5388,1.5415,24
20091001|2009-07-13 15:30,13,1.5475,1.5475,1.5475,1.5475,3
20091001|2009-07-14 06:30,14,1.5684,1.5684,1.5684,1.5684,1
20091001|2009-07-14 07:00,14,1.571,1.571,1.571,1.571,1
20091001|2009-07-14 07:30,14,1.5636,1.5641,1.5585,1.5585,16
20091001|2009-07-14 08:00,14,1.558,1.5746,1.5573,1.5674,76
20091001|2009-07-14 08:30,14,1.566,1.5684,1.5605,1.5625,61
20091001|2009-07-14 09:00,14,1.5605,1.5605,1.5559,1.5578,5
20091001|2009-07-14 09:30,14,1.5527,1.5531,1.5445,1.5479,27
20091001|2009-07-14 10:00,14,1.5473,1.5547,1.547,1.553,11
20091001|2009-07-14 10:30,14,1.5527,1.5527,1.5521,1.5521,2
20091001|2009-07-14 11:00,14,1.5543,1.5587,1.5519,1.5525,31
20091001|2009-07-14 11:30,14,1.5555,1.5555,1.5412,1.5472,31
20091001|2009-07-14 12:00,14,1.5465,1.5467,1.5361,1.5395,36
20091001|2009-07-14 12:30,14,1.5448,1.5506,1.5438,1.5438,26
20091001|2009-07-14 13:00,14,1.5436,1.55,1.5431,1.5453,21
20091001|2009-07-14 14:00,14,1.5413,1.5413,1.5412,1.5412,2
20091001|2009-07-14 14:30,14,1.5401,1.5401,1.5401,1.5401,1
20091001|2009-07-14 15:00,14,1.539,1.539,1.5387,1.5387,2
20091001|2009-07-14 15:30,14,1.5496,1.5496,1.5496,1.5496,1
20091001|2009-07-15 02:30,15,1.5666,1.5669,1.5626,1.5626,6
20091001|2009-07-15 06:00,15,1.5729,1.5739,1.5729,1.5739,3
20091001|2009-07-15 07:30,15,1.5836,1.5836,1.5836,1.5836,1
20091001|2009-07-15 08:00,15,1.5832,1.5847,1.5754,1.5797,12
20091001|2009-07-15 08:30,15,1.578,1.5801,1.5747,1.58,29
20091001|2009-07-15 09:00,15,1.5756,1.5793,1.5756,1.5793,19
20091001|2009-07-15 09:30,15,1.5761,1.5761,1.5613,1.5613,105
20091001|2009-07-15 10:00,15,1.5643,1.5848,1.5639,1.576,97
20091001|2009-07-15 10:30,15,1.5781,1.5933,1.5781,1.5933,18
20091001|2009-07-15 11:00,15,1.5922,1.5941,1.5875,1.5939,29
20091001|2009-07-15 11:30,15,1.5969,1.6066,1.595,1.6003,52
20091001|2009-07-15 12:00,15,1.6047,1.6136,1.603,1.603,117
20091001|2009-07-15 12:30,15,1.6053,1.6053,1.6021,1.6021,83
20091001|2009-07-15 13:00,15,1.6012,1.6051,1.598,1.6039,553
20091001|2009-07-15 13:30,15,1.6075,1.6097,1.605,1.6075,15
20091001|2009-07-15 14:00,15,1.6063,1.6113,1.6049,1.605,26
20091001|2009-07-15 14:30,15,1.6053,1.6053,1.6036,1.6038,11
20091001|2009-07-15 15:30,15,1.6094,1.61,1.6094,1.61,2
20091001|2009-07-16 04:00,16,1.5876,1.5876,1.5876,1.5876,1
20091001|2009-07-16 04:30,16,1.5872,1.5872,1.5872,1.5872,1
20091001|2009-07-16 05:30,16,1.587,1.592,1.587,1.588,60
20091001|2009-07-16 06:30,16,1.591,1.591,1.591,1.591,1
20091001|2009-07-16 07:00,16,1.5877,1.5877,1.5876,1.5876,2
20091001|2009-07-16 08:00,16,1.59,1.59,1.5829,1.5868,32
20091001|2009-07-16 08:30,16,1.5897,1.6011,1.5897,1.5975,57
20091001|2009-07-16 09:00,16,1.5996,1.5996,1.594,1.5986,76
20091001|2009-07-16 09:30,16,1.6053,1.6156,1.6049,1.615,9
20091001|2009-07-16 10:00,16,1.6149,1.6175,1.604,1.6042,87
20091001|2009-07-16 10:30,16,1.6006,1.6052,1.5993,1.6052,12
20091001|2009-07-16 11:00,16,1.6047,1.6063,1.5954,1.596,37
20091001|2009-07-16 11:30,16,1.5955,1.5989,1.5955,1.5986,7
20091001|2009-07-16 12:00,16,1.595,1.595,1.5906,1.5923,41
20091001|2009-07-16 12:30,16,1.5936,1.5998,1.593,1.5981,26
20091001|2009-07-16 13:00,16,1.5989,1.616,1.5976,1.6158,196
20091001|2009-07-16 13:30,16,1.6158,1.6162,1.6139,1.6139,10
20091001|2009-07-16 19:00,17,1.6189,1.6189,1.6173,1.6173,2
20091001|2009-07-17 05:30,17,1.6145,1.6145,1.6145,1.6145,2
20091001|2009-07-17 07:30,17,1.6004,1.6008,1.6004,1.6008,2
20091001|2009-07-17 08:00,17,1.6056,1.6348,1.6049,1.6348,69
20091001|2009-07-17 08:30,17,1.6376,1.6561,1.6375,1.6556,73
20091001|2009-07-17 09:00,17,1.6557,1.665,1.6491,1.6629,140
20091001|2009-07-17 09:30,17,1.6636,1.6636,1.6467,1.647,115
20091001|2009-07-17 10:00,17,1.6481,1.6601,1.6481,1.6576,134
20091001|2009-07-17 10:30,17,1.6551,1.6563,1.6505,1.6515,10
20091001|2009-07-17 11:00,17,1.6604,1.662,1.6584,1.6596,11
20091001|2009-07-17 11:30,17,1.658,1.667,1.6571,1.667,9
20091001|2009-07-17 12:00,17,1.6605,1.6627,1.6605,1.6627,2
20091001|2009-07-17 12:30,17,1.6653,1.6668,1.6653,1.6668,2
20091001|2009-07-17 13:00,17,1.6634,1.6695,1.652,1.6664,85
20091001|2009-07-17 13:30,17,1.6662,1.6668,1.6654,1.6654,7
20091001|2009-07-17 15:00,17,1.66,1.66,1.66,1.66,1
20091001|2009-07-19 21:30,20,1.677,1.677,1.677,1.677,1
20091001|2009-07-20 02:30,20,1.688,1.688,1.688,1.688,1
20091001|2009-07-20 04:00,20,1.6915,1.6915,1.6915,1.6915,2
20091001|2009-07-20 06:00,20,1.693,1.693,1.6928,1.6928,12
20091001|2009-07-20 07:00,20,1.689,1.689,1.6884,1.689,12
20091001|2009-07-20 07:30,20,1.688,1.688,1.6802,1.6802,45
20091001|2009-07-20 08:00,20,1.6855,1.6905,1.683,1.6878,23
20091001|2009-07-20 08:30,20,1.6871,1.6871,1.6839,1.686,16
20091001|2009-07-20 09:00,20,1.6921,1.6943,1.6888,1.6908,29
20091001|2009-07-20 09:30,20,1.68,1.681,1.6663,1.6663,64
20091001|2009-07-20 10:00,20,1.6661,1.668,1.6557,1.6654,71
20091001|2009-07-20 10:30,20,1.6706,1.6708,1.664,1.664,56
20091001|2009-07-20 11:00,20,1.6676,1.6775,1.6651,1.6775,67
20091001|2009-07-20 11:30,20,1.6748,1.6821,1.6742,1.6817,6
20091001|2009-07-20 12:00,20,1.6799,1.6823,1.6794,1.682,15
20091001|2009-07-20 12:30,20,1.6757,1.6868,1.6757,1.6868,4
20091001|2009-07-20 13:00,20,1.6902,1.6902,1.685,1.6862,77
20091001|2009-07-20 13:30,20,1.685,1.6855,1.685,1.6855,4
20091001|2009-07-20 14:00,20,1.6835,1.6835,1.6835,1.6835,2
20091001|2009-07-20 19:30,21,1.6856,1.686,1.6856,1.686,5
20091001|2009-07-21 03:30,21,1.6835,1.6835,1.6835,1.6835,1
20091001|2009-07-21 05:00,21,1.6875,1.6875,1.6875,1.6875,4
20091001|2009-07-21 05:30,21,1.6856,1.6856,1.6856,1.6856,8
20091001|2009-07-21 06:00,21,1.6848,1.6863,1.6848,1.6863,8
20091001|2009-07-21 06:30,21,1.6902,1.694,1.6902,1.694,6
20091001|2009-07-21 07:00,21,1.7,1.7048,1.7,1.7048,11
20091001|2009-07-21 07:30,21,1.7062,1.7062,1.701,1.7046,19
20091001|2009-07-21 08:00,21,1.7031,1.7219,1.7031,1.7078,120
20091001|2009-07-21 08:30,21,1.7118,1.7118,1.7,1.7043,88
20091001|2009-07-21 09:00,21,1.703,1.7034,1.6986,1.7034,19
20091001|2009-07-21 09:30,21,1.7027,1.7027,1.696,1.6995,107
20091001|2009-07-21 10:00,21,1.6996,1.7059,1.6972,1.7059,15
20091001|2009-07-21 10:30,21,1.7029,1.7072,1.69,1.69,54
20091001|2009-07-21 11:00,21,1.685,1.6953,1.6846,1.6935,64
20091001|2009-07-21 11:30,21,1.6933,1.6965,1.6895,1.6946,17
20091001|2009-07-21 12:00,21,1.6901,1.6907,1.6802,1.6907,33
20091001|2009-07-21 12:30,21,1.687,1.6883,1.6767,1.6831,49
20091001|2009-07-21 13:00,21,1.688,1.7,1.688,1.6988,62
20091001|2009-07-21 13:30,21,1.6988,1.6988,1.695,1.6967,34
20091001|2009-07-21 14:00,21,1.6981,1.6981,1.6961,1.6961,8
20091001|2009-07-21 14:30,21,1.695,1.695,1.6949,1.695,5
20091001|2009-07-21 15:00,21,1.6988,1.6988,1.6988,1.6988,1
20091001|2009-07-21 15:30,21,1.6916,1.6916,1.6847,1.685,29
20091001|2009-07-22 02:00,22,1.6804,1.6804,1.6804,1.6804,1
20091001|2009-07-22 02:30,22,1.68,1.68,1.68,1.68,11
20091001|2009-07-22 03:30,22,1.6732,1.6732,1.6731,1.6732,24
20091001|2009-07-22 05:00,22,1.677,1.677,1.677,1.677,20
20091001|2009-07-22 06:00,22,1.677,1.677,1.677,1.677,1
20091001|2009-07-22 06:30,22,1.6794,1.6832,1.6794,1.6832,27
20091001|2009-07-22 07:00,22,1.6794,1.6794,1.677,1.677,62
20091001|2009-07-22 07:30,22,1.6705,1.6735,1.6651,1.6735,19
20091001|2009-07-22 08:00,22,1.6794,1.6834,1.663,1.663,100
20091001|2009-07-22 08:30,22,1.662,1.68,1.6571,1.6785,99
20091001|2009-07-22 09:00,22,1.6844,1.6855,1.6689,1.6689,51
20091001|2009-07-22 09:30,22,1.6835,1.7049,1.6786,1.7008,102
20091001|2009-07-22 10:00,22,1.6994,1.7138,1.6994,1.6998,103
20091001|2009-07-22 10:30,22,1.7014,1.704,1.6957,1.6995,44
20091001|2009-07-22 11:00,22,1.7045,1.7099,1.7045,1.7087,20
20091001|2009-07-22 11:30,22,1.7061,1.7118,1.7005,1.7005,15
20091001|2009-07-22 12:00,22,1.6968,1.7091,1.6965,1.7021,69
20091001|2009-07-22 12:30,22,1.7057,1.7178,1.7031,1.7178,17
20091001|2009-07-22 13:00,22,1.7205,1.7205,1.6987,1.7114,48
20091001|2009-07-22 13:30,22,1.7128,1.7132,1.7114,1.7132,16
20091001|2009-07-22 14:00,22,1.7132,1.7171,1.7113,1.7133,91
20091001|2009-07-22 15:00,22,1.715,1.715,1.715,1.715,2
20091001|2009-07-22 15:30,22,1.7145,1.7145,1.7145,1.7145,8
20091001|2009-07-23 02:00,23,1.72,1.72,1.72,1.72,1
20091001|2009-07-23 02:30,23,1.7139,1.7139,1.7139,1.7139,6
20091001|2009-07-23 03:00,23,1.7139,1.7139,1.7139,1.7139,5
20091001|2009-07-23 03:30,23,1.7139,1.715,1.7139,1.7149,7
20091001|2009-07-23 04:30,23,1.7139,1.7139,1.7139,1.7139,13
20091001|2009-07-23 05:30,23,1.7139,1.7139,1.7099,1.7117,35
20091001|2009-07-23 06:30,23,1.7201,1.7201,1.7101,1.7139,61
20091001|2009-07-23 07:00,23,1.7184,1.7215,1.7184,1.7203,45
20091001|2009-07-23 07:30,23,1.7225,1.7322,1.7225,1.7262,58
20091001|2009-07-23 08:00,23,1.7313,1.7377,1.7218,1.7244,169
20091001|2009-07-23 08:30,23,1.7232,1.7284,1.7203,1.7259,76
20091001|2009-07-23 09:00,23,1.7289,1.7611,1.7265,1.7537,149
20091001|2009-07-23 09:30,23,1.7542,1.7647,1.753,1.7536,67
20091001|2009-07-23 10:00,23,1.7602,1.765,1.7588,1.765,138
20091001|2009-07-23 10:30,23,1.7642,1.7736,1.7591,1.77,34
20091001|2009-07-23 11:00,23,1.773,1.7878,1.773,1.7845,52
20091001|2009-07-23 11:30,23,1.7851,1.7851,1.7744,1.7799,66
20091001|2009-07-23 12:00,23,1.782,1.7831,1.7725,1.7831,99
20091001|2009-07-23 12:30,23,1.7807,1.7861,1.7778,1.778,57
20091001|2009-07-23 13:00,23,1.7796,1.7834,1.7739,1.7834,179
20091001|2009-07-23 13:30,23,1.7762,1.777,1.7757,1.777,11
20091001|2009-07-23 14:00,23,1.7787,1.7787,1.7787,1.7787,1
20091001|2009-07-23 14:30,23,1.7834,1.7834,1.7834,1.7834,1
20091001|2009-07-23 15:00,23,1.779,1.7794,1.779,1.7794,21
20091001|2009-07-23 15:30,23,1.7754,1.7754,1.7754,1.7754,1
20091001|2009-07-23 16:00,23,1.7739,1.7739,1.773,1.773,13
20091001|2009-07-24 01:00,24,1.7775,1.7775,1.7775,1.7775,5
20091001|2009-07-24 02:30,24,1.7841,1.7841,1.7841,1.7841,1
20091001|2009-07-24 03:00,24,1.7858,1.7858,1.7858,1.7858,1
20091001|2009-07-24 04:00,24,1.7779,1.7779,1.7772,1.7772,4
20091001|2009-07-24 06:00,24,1.7888,1.7888,1.7888,1.7888,3
20091001|2009-07-24 06:30,24,1.7811,1.7811,1.7811,1.7811,12
20091001|2009-07-24 07:00,24,1.7778,1.7857,1.7778,1.7848,58
20091001|2009-07-24 07:30,24,1.7848,1.7937,1.7848,1.7933,73
20091001|2009-07-24 08:00,24,1.7941,1.7942,1.7849,1.7906,236
20091001|2009-07-24 08:30,24,1.7904,1.7969,1.7771,1.7771,71
20091001|2009-07-24 09:00,24,1.7729,1.7748,1.7683,1.7691,176
20091001|2009-07-24 09:30,24,1.7767,1.7767,1.7711,1.7738,39
20091001|2009-07-24 10:00,24,1.7726,1.7864,1.7726,1.7783,149
20091001|2009-07-24 10:30,24,1.7802,1.784,1.775,1.784,85
20091001|2009-07-24 11:00,24,1.7867,1.7875,1.778,1.7795,34
20091001|2009-07-24 11:30,24,1.783,1.7846,1.7708,1.7708,21
20091001|2009-07-24 12:00,24,1.7771,1.7771,1.7771,1.7771,2
20091001|2009-07-24 12:30,24,1.79,1.8011,1.7886,1.7984,18
20091001|2009-07-24 13:00,24,1.7986,1.8004,1.7858,1.7893,361
20091001|2009-07-24 13:30,24,1.788,1.7884,1.784,1.787,142
20091001|2009-07-24 14:00,24,1.787,1.7902,1.7856,1.7889,139
20091001|2009-07-24 14:30,24,1.7894,1.7894,1.7894,1.7894,1
20091001|2009-07-24 15:00,24,1.7924,1.7937,1.7924,1.7937,2
20091001|2009-07-27 02:00,27,1.8087,1.8111,1.8087,1.8111,5
20091001|2009-07-27 05:00,27,1.8007,1.8007,1.8,1.8,9
20091001|2009-07-27 07:00,27,1.8032,1.8032,1.7968,1.7968,82
20091001|2009-07-27 07:30,27,1.8056,1.8059,1.8056,1.8056,12
20091001|2009-07-27 08:00,27,1.805,1.81,1.8036,1.8036,122
20091001|2009-07-27 08:30,27,1.804,1.808,1.7953,1.7953,50
20091001|2009-07-27 09:00,27,1.8007,1.8143,1.7985,1.8,70
20091001|2009-07-27 09:30,27,1.7921,1.7937,1.7851,1.7874,51
20091001|2009-07-27 10:00,27,1.7901,1.7995,1.7848,1.7946,44
20091001|2009-07-27 10:30,27,1.7961,1.8011,1.7948,1.7969,115
20091001|2009-07-27 11:00,27,1.7951,1.8022,1.7951,1.797,17
20091001|2009-07-27 11:30,27,1.794,1.7955,1.79,1.7925,86
20091001|2009-07-27 12:00,27,1.7925,1.7929,1.7892,1.7929,35
20091001|2009-07-27 12:30,27,1.7952,1.8015,1.7952,1.7972,11
20091001|2009-07-27 13:00,27,1.7986,1.8068,1.7957,1.8053,87
20091001|2009-07-27 13:30,27,1.8039,1.806,1.8039,1.806,28
20091001|2009-07-27 14:30,27,1.7996,1.801,1.7995,1.8,23
20091001|2009-07-27 21:30,28,1.8012,1.8012,1.8012,1.8012,1
20091001|2009-07-28 01:30,28,1.81,1.81,1.81,1.81,2
20091001|2009-07-28 02:00,28,1.81,1.8135,1.81,1.8129,18
20091001|2009-07-28 03:30,28,1.8118,1.8118,1.8118,1.8118,6
20091001|2009-07-28 05:30,28,1.8052,1.8102,1.8046,1.8073,17
20091001|2009-07-28 06:00,28,1.8069,1.8069,1.8032,1.8032,19
20091001|2009-07-28 06:30,28,1.8014,1.8019,1.792,1.792,20
20091001|2009-07-28 07:00,28,1.792,1.792,1.792,1.792,5
20091001|2009-07-28 07:30,28,1.797,1.7984,1.797,1.7984,10
20091001|2009-07-28 08:00,28,1.799,1.8007,1.78,1.7807,59
20091001|2009-07-28 08:30,28,1.7835,1.7955,1.7835,1.7955,32
20091001|2009-07-28 09:00,28,1.7901,1.7901,1.769,1.77,58
20091001|2009-07-28 09:30,28,1.7693,1.7785,1.7693,1.7785,12
20091001|2009-07-28 10:00,28,1.7784,1.7784,1.7691,1.7752,72
20091001|2009-07-28 10:30,28,1.7715,1.7717,1.7665,1.7717,73
20091001|2009-07-28 11:00,28,1.7725,1.776,1.7725,1.7752,34
20091001|2009-07-28 11:30,28,1.7771,1.7807,1.7757,1.7757,11
20091001|2009-07-28 12:00,28,1.7719,1.7778,1.7717,1.7778,5
20091001|2009-07-28 12:30,28,1.778,1.7864,1.7778,1.7847,33
20091001|2009-07-28 13:00,28,1.7848,1.7856,1.7775,1.7825,26
20091001|2009-07-28 13:30,28,1.781,1.7825,1.7785,1.779,34
20091001|2009-07-28 14:00,28,1.779,1.7825,1.779,1.782,123
20091001|2009-07-28 14:30,28,1.783,1.7842,1.7818,1.7842,9
20091001|2009-07-28 15:00,28,1.7841,1.7841,1.7782,1.7782,12
20091001|2009-07-28 17:30,29,1.7794,1.7794,1.7794,1.7794,2
20091001|2009-07-28 23:00,29,1.7787,1.7787,1.7765,1.7765,6
20091001|2009-07-28 23:30,29,1.7748,1.7748,1.7747,1.7747,5
20091001|2009-07-29 05:00,29,1.7656,1.7656,1.7656,1.7656,2
20091001|2009-07-29 05:30,29,1.7592,1.7592,1.7592,1.7592,1
20091001|2009-07-29 06:30,29,1.7619,1.7619,1.7592,1.7592,24
20091001|2009-07-29 07:00,29,1.7592,1.7677,1.7592,1.7677,35
20091001|2009-07-29 07:30,29,1.7677,1.7677,1.7569,1.7569,41
20091001|2009-07-29 08:00,29,1.7604,1.7638,1.7552,1.7634,44
20091001|2009-07-29 08:30,29,1.7592,1.7604,1.7402,1.741,86
20091001|2009-07-29 09:00,29,1.7499,1.7502,1.7434,1.7482,76
20091001|2009-07-29 09:30,29,1.7558,1.7565,1.7276,1.736,240
20091001|2009-07-29 10:00,29,1.7334,1.7334,1.7017,1.7058,41
20091001|2009-07-29 10:30,29,1.7095,1.7154,1.7072,1.708,36
20091001|2009-07-29 11:00,29,1.7089,1.7089,1.7089,1.7089,1
20091001|2009-07-29 11:30,29,1.7064,1.7067,1.702,1.702,20
20091001|2009-07-29 12:00,29,1.707,1.7098,1.7054,1.7056,28
20091001|2009-07-29 12:30,29,1.707,1.7168,1.707,1.7167,24
20091001|2009-07-29 13:00,29,1.715,1.723,1.7139,1.7161,86
20091001|2009-07-29 13:30,29,1.7152,1.7201,1.7101,1.7122,112
20091001|2009-07-29 14:00,29,1.7129,1.7129,1.711,1.711,2
20091001|2009-07-29 14:30,29,1.7125,1.7125,1.7125,1.7125,12
20091001|2009-07-29 15:30,29,1.71,1.71,1.71,1.71,1
20091001|2009-07-29 16:00,29,1.7095,1.7095,1.7095,1.7095,8
20091001|2009-07-30 01:30,30,1.7256,1.7256,1.7256,1.7256,1
20091001|2009-07-30 02:00,30,1.7256,1.7256,1.7256,1.7256,3
20091001|2009-07-30 02:30,30,1.729,1.729,1.729,1.729,1
20091001|2009-07-30 04:00,30,1.729,1.7335,1.729,1.7335,13
20091001|2009-07-30 04:30,30,1.734,1.735,1.734,1.7345,26
20091001|2009-07-30 05:00,30,1.735,1.7365,1.735,1.7364,17
20091001|2009-07-30 05:30,30,1.7445,1.7487,1.742,1.742,40
20091001|2009-07-30 06:00,30,1.748,1.7481,1.7444,1.7444,38
20091001|2009-07-30 06:30,30,1.7444,1.7446,1.744,1.7443,24
20091001|2009-07-30 07:00,30,1.7457,1.7551,1.7457,1.7551,44
20091001|2009-07-30 07:30,30,1.7544,1.7687,1.7544,1.7662,88
20091001|2009-07-30 08:00,30,1.7695,1.78,1.7625,1.7633,194
20091001|2009-07-30 08:30,30,1.7603,1.7777,1.7491,1.7777,68
20091001|2009-07-30 09:00,30,1.775,1.7875,1.7741,1.785,189
20091001|2009-07-30 09:30,30,1.784,1.8147,1.784,1.8034,118
20091001|2009-07-30 10:00,30,1.8043,1.8078,1.798,1.8015,251
20091001|2009-07-30 10:30,30,1.8026,1.8045,1.7962,1.7996,224
20091001|2009-07-30 11:00,30,1.7994,1.8068,1.7994,1.8055,256
20091001|2009-07-30 11:30,30,1.8047,1.8136,1.8047,1.8122,199
20091001|2009-07-30 12:00,30,1.815,1.8249,1.813,1.8241,145
20091001|2009-07-30 12:30,30,1.8242,1.8304,1.8242,1.8296,98
20091001|2009-07-30 13:00,30,1.8312,1.8469,1.8305,1.8466,517
20091001|2009-07-30 13:30,30,1.8466,1.8481,1.843,1.8454,47
20091001|2009-07-30 14:00,30,1.8464,1.85,1.8438,1.8469,75
20091001|2009-07-30 14:30,30,1.8482,1.8482,1.84,1.84,9
20091001|2009-07-31 01:00,31,1.8523,1.8523,1.8523,1.8523,5
20091001|2009-07-31 01:30,31,1.8479,1.8479,1.8479,1.8479,1
20091001|2009-07-31 02:30,31,1.8428,1.844,1.8378,1.844,23
20091001|2009-07-31 03:00,31,1.8326,1.8326,1.8292,1.8292,14
20091001|2009-07-31 03:30,31,1.8298,1.8298,1.8261,1.8261,3
20091001|2009-07-31 04:00,31,1.8214,1.8215,1.8214,1.8215,14
20091001|2009-07-31 04:30,31,1.8289,1.8289,1.8278,1.8278,2
20091001|2009-07-31 05:30,31,1.8322,1.8375,1.8322,1.8375,12
20091001|2009-07-31 06:00,31,1.8383,1.8383,1.8383,1.8383,5
20091001|2009-07-31 06:30,31,1.8422,1.8432,1.8417,1.8431,34
20091001|2009-07-31 07:00,31,1.8485,1.8485,1.8438,1.8465,30
20091001|2009-07-31 07:30,31,1.8493,1.8528,1.8202,1.8202,93
20091001|2009-07-31 08:00,31,1.82,1.8235,1.7965,1.8183,72
20091001|2009-07-31 08:30,31,1.8189,1.8575,1.8189,1.8449,151
20091001|2009-07-31 09:00,31,1.8474,1.8526,1.8359,1.8455,248
20091001|2009-07-31 09:30,31,1.8506,1.855,1.8414,1.855,86
20091001|2009-07-31 10:00,31,1.8582,1.8633,1.8473,1.8633,106
20091001|2009-07-31 10:30,31,1.8643,1.8654,1.8542,1.8625,139
20091001|2009-07-31 11:00,31,1.8631,1.8674,1.8571,1.8656,199
20091001|2009-07-31 11:30,31,1.8657,1.873,1.8633,1.871,307
20091001|2009-07-31 12:00,31,1.868,1.8775,1.868,1.8775,143
20091001|2009-07-31 12:30,31,1.8781,1.8829,1.873,1.8735,76
20091001|2009-07-31 13:00,31,1.8716,1.9032,1.8711,1.8985,514
20091001|2009-07-31 13:30,31,1.8974,1.8974,1.8862,1.8875,39
20091001|2009-07-31 14:00,31,1.8866,1.9,1.8866,1.9,32
20091001|2009-07-31 14:30,31,1.898,1.898,1.898,1.898,1
20091001|2009-07-31 15:30,31,1.896,1.8985,1.896,1.8985,2
20091001|2009-08-02 20:00,3,1.913,1.917,1.913,1.917,18
20091001|2009-08-02 20:30,3,1.914,1.914,1.9136,1.9136,3
20091001|2009-08-02 22:00,3,1.913,1.913,1.913,1.913,1
20091001|2009-08-02 23:00,3,1.913,1.913,1.913,1.913,1
20091001|2009-08-03 00:00,3,1.913,1.913,1.913,1.913,2
20091001|2009-08-03 01:30,3,1.914,1.914,1.914,1.914,3
20091001|2009-08-03 02:00,3,1.914,1.914,1.91,1.91,46
20091001|2009-08-03 03:30,3,1.918,1.918,1.918,1.918,1
20091001|2009-08-03 04:30,3,1.9162,1.9162,1.9162,1.9162,5
20091001|2009-08-03 05:00,3,1.9174,1.9188,1.917,1.9188,35
20091001|2009-08-03 05:30,3,1.9225,1.9225,1.9225,1.9225,1
20091001|2009-08-03 06:00,3,1.922,1.9339,1.922,1.9339,8
20091001|2009-08-03 06:30,3,1.9336,1.935,1.9336,1.935,4
20091001|2009-08-03 07:00,3,1.934,1.934,1.9279,1.9314,5
20091001|2009-08-03 07:30,3,1.9361,1.9367,1.9216,1.9241,59
20091001|2009-08-03 08:00,3,1.9253,1.9473,1.9235,1.947,164
20091001|2009-08-03 08:30,3,1.9512,1.9641,1.9439,1.9439,165
20091001|2009-08-03 09:00,3,1.9578,1.958,1.95,1.9531,139
20091001|2009-08-03 09:30,3,1.955,1.9573,1.9465,1.9517,63
20091001|2009-08-03 10:00,3,1.9496,1.9504,1.945,1.946,60
20091001|2009-08-03 10:30,3,1.946,1.9484,1.9393,1.944,72
20091001|2009-08-03 11:00,3,1.9445,1.954,1.9445,1.9472,121
20091001|2009-08-03 11:30,3,1.946,1.9486,1.942,1.9459,54
20091001|2009-08-03 12:00,3,1.9513,1.9594,1.9478,1.9512,54
20091001|2009-08-03 12:30,3,1.9513,1.9604,1.9513,1.9542,98
20091001|2009-08-03 13:00,3,1.956,1.9608,1.9528,1.9528,161
20091001|2009-08-03 13:30,3,1.9513,1.9516,1.95,1.9516,44
20091001|2009-08-03 14:00,3,1.951,1.951,1.949,1.949,5
20091001|2009-08-03 14:30,3,1.9509,1.9515,1.9509,1.9515,23
20091001|2009-08-03 20:00,4,1.95,1.95,1.95,1.95,3
20091001|2009-08-03 21:00,4,1.954,1.955,1.954,1.955,9
20091001|2009-08-04 00:00,4,1.939,1.939,1.9345,1.9345,5
20091001|2009-08-04 03:00,4,1.941,1.9419,1.9254,1.9254,9
20091001|2009-08-04 04:30,4,1.9321,1.9321,1.9321,1.9321,23
20091001|2009-08-04 05:00,4,1.9321,1.9321,1.9276,1.9276,28
20091001|2009-08-04 05:30,4,1.933,1.933,1.9276,1.9276,11
20091001|2009-08-04 06:00,4,1.9276,1.9276,1.9263,1.9263,16
20091001|2009-08-04 06:30,4,1.9304,1.9304,1.9304,1.9304,1
20091001|2009-08-04 07:00,4,1.9296,1.9303,1.9265,1.9265,26
20091001|2009-08-04 07:30,4,1.9265,1.9403,1.9249,1.9403,69
20091001|2009-08-04 08:00,4,1.943,1.9552,1.9389,1.9402,203
20091001|2009-08-04 08:30,4,1.9436,1.944,1.9331,1.9425,56
20091001|2009-08-04 09:00,4,1.9435,1.9518,1.9313,1.9349,216
20091001|2009-08-04 09:30,4,1.933,1.9482,1.9323,1.9402,110
20091001|2009-08-04 10:00,4,1.9402,1.9507,1.9383,1.94,290
20091001|2009-08-04 10:30,4,1.9394,1.9536,1.938,1.9446,278
20091001|2009-08-04 11:00,4,1.9436,1.949,1.9435,1.9451,139
20091001|2009-08-04 11:30,4,1.9437,1.9525,1.9419,1.9525,90
20091001|2009-08-04 12:00,4,1.9521,1.9521,1.9423,1.9457,174
20091001|2009-08-04 12:30,4,1.945,1.9458,1.935,1.935,162
20091001|2009-08-04 13:00,4,1.9343,1.9493,1.9305,1.949,86
20091001|2009-08-04 13:30,4,1.9491,1.9501,1.946,1.946,58
20091001|2009-08-04 14:00,4,1.946,1.9465,1.941,1.941,24
20091001|2009-08-04 14:30,4,1.945,1.945,1.945,1.945,7
20091001|2009-08-04 15:00,4,1.9451,1.9451,1.944,1.944,41
20091001|2009-08-04 15:30,4,1.9457,1.9457,1.9406,1.9406,3
20091001|2009-08-04 16:00,4,1.9415,1.9415,1.9415,1.9415,2
20091001|2009-08-04 21:00,5,1.9463,1.9463,1.9463,1.9463,1
20091001|2009-08-04 21:30,5,1.945,1.945,1.945,1.945,1
20091001|2009-08-04 22:30,5,1.9446,1.9446,1.9442,1.9442,11
20091001|2009-08-04 23:00,5,1.9443,1.9443,1.9442,1.9442,2
20091001|2009-08-04 23:30,5,1.94,1.94,1.94,1.94,5
20091001|2009-08-05 02:30,5,1.9395,1.9395,1.93,1.93,3
20091001|2009-08-05 04:00,5,1.9282,1.9285,1.9275,1.9281,20
20091001|2009-08-05 04:30,5,1.93,1.93,1.928,1.929,29
20091001|2009-08-05 05:00,5,1.9293,1.9308,1.9285,1.9308,43
20091001|2009-08-05 05:30,5,1.9308,1.9331,1.9308,1.9331,9
20091001|2009-08-05 06:00,5,1.9346,1.9346,1.934,1.934,25
20091001|2009-08-05 06:30,5,1.9339,1.9421,1.9339,1.941,25
20091001|2009-08-05 07:00,5,1.9396,1.9396,1.9356,1.938,46
20091001|2009-08-05 07:30,5,1.9391,1.9402,1.9334,1.9356,114
20091001|2009-08-05 08:00,5,1.9374,1.9487,1.9361,1.942,66
20091001|2009-08-05 08:30,5,1.9402,1.9405,1.9334,1.9352,126
20091001|2009-08-05 09:00,5,1.9371,1.9426,1.917,1.9225,405
20091001|2009-08-05 09:30,5,1.9255,1.9358,1.8973,1.9216,415
20091001|2009-08-05 10:00,5,1.9261,1.9361,1.9212,1.9309,147
20091001|2009-08-05 10:30,5,1.9278,1.9287,1.9203,1.9203,145
20091001|2009-08-05 11:00,5,1.9151,1.9211,1.9084,1.9197,68
20091001|2009-08-05 11:30,5,1.9189,1.9263,1.9168,1.9199,235
20091001|2009-08-05 12:00,5,1.9199,1.9283,1.9148,1.9259,331
20091001|2009-08-05 12:30,5,1.9269,1.9389,1.9219,1.9312,240
20091001|2009-08-05 13:00,5,1.9341,1.9498,1.9311,1.9469,713
20091001|2009-08-05 13:30,5,1.947,1.947,1.9421,1.9421,39
20091001|2009-08-05 14:00,5,1.944,1.9457,1.9415,1.9415,27
20091001|2009-08-05 14:30,5,1.9457,1.9457,1.944,1.9445,15
20091001|2009-08-05 15:00,5,1.9445,1.9445,1.9445,1.9445,13
20091001|2009-08-05 15:30,5,1.948,1.948,1.948,1.948,1
20091001|2009-08-05 16:00,5,1.9444,1.9446,1.9415,1.9415,10
20091001|2009-08-05 17:30,6,1.941,1.941,1.941,1.941,1
20091001|2009-08-06 02:00,6,1.95,1.951,1.95,1.951,6
20091001|2009-08-06 03:00,6,1.956,1.958,1.956,1.957,3
20091001|2009-08-06 03:30,6,1.95,1.951,1.95,1.95,6
20091001|2009-08-06 04:00,6,1.95,1.95,1.95,1.95,5
20091001|2009-08-06 04:30,6,1.9402,1.9405,1.94,1.9405,22
20091001|2009-08-06 05:00,6,1.9411,1.9411,1.9405,1.9405,2
20091001|2009-08-06 06:00,6,1.947,1.947,1.947,1.947,1
20091001|2009-08-06 06:30,6,1.9419,1.9524,1.9419,1.9524,11
20091001|2009-08-06 07:00,6,1.9474,1.9502,1.9456,1.9492,22
20091001|2009-08-06 07:30,6,1.9521,1.953,1.9439,1.9439,60
20091001|2009-08-06 08:00,6,1.9513,1.9562,1.9247,1.9363,169
20091001|2009-08-06 08:30,6,1.9346,1.9427,1.9165,1.9173,137
20091001|2009-08-06 09:00,6,1.915,1.9232,1.9069,1.9232,153
20091001|2009-08-06 09:30,6,1.923,1.9326,1.9175,1.9326,144
20091001|2009-08-06 10:00,6,1.9325,1.9344,1.9231,1.9236,174
20091001|2009-08-06 10:30,6,1.9226,1.9292,1.919,1.9247,70
20091001|2009-08-06 11:00,6,1.9255,1.9287,1.9184,1.9277,135
20091001|2009-08-06 11:30,6,1.9283,1.9384,1.9257,1.932,230
20091001|2009-08-06 12:00,6,1.932,1.9402,1.9315,1.9402,124
20091001|2009-08-06 12:30,6,1.9396,1.9585,1.9394,1.9532,302
20091001|2009-08-06 13:00,6,1.9534,1.9568,1.9343,1.9565,750
20091001|2009-08-06 13:30,6,1.9559,1.9559,1.9504,1.9522,95
20091001|2009-08-06 14:00,6,1.9534,1.9565,1.951,1.9565,9
20091001|2009-08-06 15:00,6,1.9489,1.9489,1.9489,1.9489,1
20091001|2009-08-06 15:30,6,1.9492,1.9492,1.9473,1.9473,2
20091001|2009-08-06 16:00,6,1.9497,1.952,1.9485,1.952,8
20091001|2009-08-06 18:00,7,1.952,1.952,1.952,1.952,6
20091001|2009-08-06 19:30,7,1.948,1.948,1.948,1.948,2
20091001|2009-08-07 00:30,7,1.952,1.952,1.952,1.952,1
20091001|2009-08-07 02:00,7,1.952,1.952,1.952,1.952,2
20091001|2009-08-07 02:30,7,1.9535,1.9535,1.946,1.946,9
20091001|2009-08-07 03:00,7,1.947,1.9485,1.945,1.945,78
20091001|2009-08-07 03:30,7,1.9423,1.9423,1.94,1.94,9
20091001|2009-08-07 04:00,7,1.94,1.94,1.9364,1.9385,62
20091001|2009-08-07 04:30,7,1.9395,1.943,1.9395,1.942,49
20091001|2009-08-07 05:00,7,1.942,1.942,1.942,1.942,11
20091001|2009-08-07 05:30,7,1.9419,1.942,1.9419,1.942,23
20091001|2009-08-07 06:30,7,1.9414,1.9414,1.9414,1.9414,21
20091001|2009-08-07 07:00,7,1.9374,1.94,1.9339,1.9374,49
20091001|2009-08-07 07:30,7,1.9585,1.972,1.94,1.949,96
20091001|2009-08-07 08:00,7,1.9564,1.9646,1.9376,1.9452,238
20091001|2009-08-07 08:30,7,1.9456,1.954,1.9227,1.928,341
20091001|2009-08-07 09:00,7,1.926,1.933,1.914,1.9292,269
20091001|2009-08-07 09:30,7,1.9299,1.9426,1.9261,1.9345,246
20091001|2009-08-07 10:00,7,1.9334,1.9385,1.9281,1.9281,300
20091001|2009-08-07 10:30,7,1.9292,1.9455,1.9286,1.9406,362
20091001|2009-08-07 11:00,7,1.9407,1.9435,1.9282,1.9282,168
20091001|2009-08-07 11:30,7,1.9256,1.9322,1.9199,1.9237,88
20091001|2009-08-07 12:00,7,1.9225,1.9405,1.9225,1.9384,141
20091001|2009-08-07 12:30,7,1.9389,1.94,1.9203,1.9203,72
20091001|2009-08-07 13:00,7,1.925,1.9356,1.9045,1.9085,374
20091001|2009-08-07 13:30,7,1.9074,1.9085,1.8995,1.8995,66
20091001|2009-08-07 14:00,7,1.8995,1.9049,1.899,1.9035,72
20091001|2009-08-07 14:30,7,1.9015,1.903,1.8994,1.903,44
20091001|2009-08-07 15:00,7,1.9,1.9,1.8989,1.8991,13
20091001|2009-08-07 15:30,7,1.895,1.896,1.895,1.896,2
20091001|2009-08-10 02:30,10,1.912,1.9149,1.912,1.912,17
20091001|2009-08-10 03:00,10,1.91,1.91,1.909,1.909,26
20091001|2009-08-10 03:30,10,1.909,1.909,1.9081,1.9081,3
20091001|2009-08-10 05:30,10,1.9126,1.9126,1.909,1.909,31
20091001|2009-08-10 06:00,10,1.9047,1.9047,1.9035,1.9035,16
20091001|2009-08-10 06:30,10,1.9046,1.9046,1.9046,1.9046,1
20091001|2009-08-10 07:00,10,1.9127,1.9127,1.8994,1.9025,36
20091001|2009-08-10 07:30,10,1.9025,1.9025,1.895,1.8988,13
20091001|2009-08-10 08:00,10,1.8998,1.9215,1.8909,1.9164,169
20091001|2009-08-10 08:30,10,1.9182,1.9224,1.9101,1.9102,362
20091001|2009-08-10 09:00,10,1.9106,1.9166,1.9057,1.9166,74
20091001|2009-08-10 09:30,10,1.9188,1.9241,1.9145,1.9211,119
20091001|2009-08-10 10:00,10,1.925,1.932,1.9197,1.932,354
20091001|2009-08-10 10:30,10,1.9331,1.9342,1.9243,1.9243,215
20091001|2009-08-10 11:00,10,1.9249,1.931,1.9178,1.9191,101
20091001|2009-08-10 11:30,10,1.9183,1.9219,1.9109,1.9208,87
20091001|2009-08-10 12:00,10,1.9221,1.9221,1.9159,1.9216,79
20091001|2009-08-10 12:30,10,1.9215,1.9264,1.9199,1.921,19
20091001|2009-08-10 13:00,10,1.9203,1.9284,1.9163,1.9281,185
20091001|2009-08-10 13:30,10,1.93,1.93,1.927,1.9285,28
20091001|2009-08-10 14:00,10,1.9285,1.935,1.9284,1.935,45
20091001|2009-08-10 15:00,10,1.9373,1.941,1.9373,1.939,33
20091001|2009-08-10 15:30,10,1.936,1.936,1.933,1.933,11
20091001|2009-08-10 17:00,11,1.93,1.93,1.93,1.93,10
20091001|2009-08-10 17:30,11,1.936,1.936,1.936,1.936,1
20091001|2009-08-10 20:00,11,1.939,1.939,1.939,1.939,2
20091001|2009-08-10 20:30,11,1.939,1.939,1.939,1.939,1
20091001|2009-08-11 00:30,11,1.934,1.934,1.934,1.934,1
20091001|2009-08-11 01:30,11,1.941,1.941,1.938,1.938,76
20091001|2009-08-11 02:00,11,1.941,1.943,1.941,1.943,58
20091001|2009-08-11 02:30,11,1.9386,1.9386,1.9386,1.9386,1
20091001|2009-08-11 03:00,11,1.9422,1.9422,1.9396,1.9396,5
20091001|2009-08-11 04:30,11,1.934,1.934,1.934,1.934,7
20091001|2009-08-11 05:00,11,1.934,1.935,1.934,1.934,21
20091001|2009-08-11 05:30,11,1.9361,1.9361,1.9361,1.9361,1
20091001|2009-08-11 06:00,11,1.9361,1.9363,1.9361,1.9363,22
20091001|2009-08-11 06:30,11,1.935,1.9378,1.9309,1.9378,21
20091001|2009-08-11 07:00,11,1.9397,1.9409,1.9397,1.9409,2
20091001|2009-08-11 07:30,11,1.9427,1.9427,1.9375,1.94,34
20091001|2009-08-11 08:00,11,1.9388,1.9402,1.924,1.924,164
20091001|2009-08-11 08:30,11,1.9224,1.9276,1.8969,1.9053,207
20091001|2009-08-11 09:00,11,1.9046,1.9057,1.8944,1.8981,133
20091001|2009-08-11 09:30,11,1.8981,1.9148,1.8981,1.9148,170
20091001|2009-08-11 10:00,11,1.9132,1.9147,1.8954,1.899,180
20091001|2009-08-11 10:30,11,1.9038,1.9084,1.8987,1.9062,136
20091001|2009-08-11 11:00,11,1.9071,1.9112,1.9024,1.9074,99
20091001|2009-08-11 11:30,11,1.9076,1.9127,1.9054,1.9058,320
20091001|2009-08-11 12:00,11,1.9058,1.9142,1.9022,1.9118,41
20091001|2009-08-11 12:30,11,1.9118,1.921,1.9118,1.9137,180
20091001|2009-08-11 13:00,11,1.9152,1.923,1.9141,1.9194,239
20091001|2009-08-11 13:30,11,1.919,1.9205,1.9132,1.9132,47
20091001|2009-08-11 14:00,11,1.916,1.9175,1.911,1.9156,123
20091001|2009-08-11 14:30,11,1.9135,1.9135,1.91,1.91,38
20091001|2009-08-11 15:00,11,1.91,1.912,1.91,1.912,32
20091001|2009-08-11 15:30,11,1.9167,1.9167,1.9167,1.9167,3
20091001|2009-08-11 16:00,11,1.9167,1.9167,1.9167,1.9167,4
20091001|2009-08-11 18:00,12,1.92,1.92,1.92,1.92,1
20091001|2009-08-11 20:00,12,1.9185,1.9185,1.9185,1.9185,5
20091001|2009-08-12 03:30,12,1.91,1.91,1.91,1.91,1
20091001|2009-08-12 04:00,12,1.9046,1.9114,1.9046,1.9051,9
20091001|2009-08-12 04:30,12,1.9051,1.9051,1.9051,1.9051,1
20091001|2009-08-12 05:00,12,1.9124,1.9149,1.9119,1.9149,26
20091001|2009-08-12 05:30,12,1.9139,1.9148,1.9139,1.914,12
20091001|2009-08-12 06:00,12,1.9139,1.9139,1.9139,1.9139,10
20091001|2009-08-12 06:30,12,1.9139,1.9139,1.9105,1.9124,100
20091001|2009-08-12 07:00,12,1.9158,1.9201,1.915,1.9159,79
20091001|2009-08-12 07:30,12,1.916,1.916,1.9088,1.913,36
20091001|2009-08-12 08:00,12,1.9125,1.9219,1.9115,1.9161,227
20091001|2009-08-12 08:30,12,1.9175,1.935,1.9175,1.9339,328
20091001|2009-08-12 09:00,12,1.935,1.9388,1.93,1.935,190
20091001|2009-08-12 09:30,12,1.9321,1.9321,1.905,1.9195,521
20091001|2009-08-12 10:00,12,1.92,1.9267,1.914,1.9185,171
20091001|2009-08-12 10:30,12,1.9198,1.9259,1.9144,1.918,335
20091001|2009-08-12 11:00,12,1.9188,1.9255,1.9188,1.923,74
20091001|2009-08-12 11:30,12,1.9245,1.9245,1.9139,1.9221,121
20091001|2009-08-12 12:00,12,1.9217,1.9253,1.9217,1.9242,91
20091001|2009-08-12 12:30,12,1.9233,1.9233,1.9143,1.9144,65
20091001|2009-08-12 13:00,12,1.917,1.9194,1.9002,1.9065,137
20091001|2009-08-12 13:30,12,1.9061,1.91,1.905,1.91,37
20091001|2009-08-12 14:00,12,1.912,1.912,1.9041,1.9041,19
20091001|2009-08-12 14:30,12,1.9051,1.9062,1.9051,1.9055,4
20091001|2009-08-12 15:00,12,1.9063,1.9063,1.9054,1.9054,2
20091001|2009-08-12 15:30,12,1.905,1.905,1.9042,1.9044,21
20091001|2009-08-12 17:00,13,1.905,1.915,1.905,1.915,16
20091001|2009-08-12 17:30,13,1.9122,1.9122,1.9122,1.9122,1
20091001|2009-08-13 00:30,13,1.92,1.92,1.92,1.92,2
20091001|2009-08-13 01:00,13,1.92,1.92,1.92,1.92,8
20091001|2009-08-13 01:30,13,1.92,1.92,1.92,1.92,11
20091001|2009-08-13 02:00,13,1.9161,1.9161,1.916,1.916,50
20091001|2009-08-13 02:30,13,1.92,1.921,1.92,1.921,85
20091001|2009-08-13 04:00,13,1.9235,1.926,1.9208,1.926,160
20091001|2009-08-13 04:30,13,1.928,1.929,1.928,1.929,80
20091001|2009-08-13 05:00,13,1.929,1.929,1.9271,1.9271,15
20091001|2009-08-13 05:30,13,1.9271,1.9271,1.9271,1.9271,17
20091001|2009-08-13 06:00,13,1.93,1.932,1.93,1.932,44
20091001|2009-08-13 06:30,13,1.9307,1.9307,1.9275,1.9281,31
20091001|2009-08-13 07:00,13,1.9289,1.9524,1.9289,1.9524,68
20091001|2009-08-13 07:30,13,1.945,1.9465,1.9224,1.925,220
20091001|2009-08-13 08:00,13,1.9282,1.9306,1.906,1.9103,560
20091001|2009-08-13 08:30,13,1.912,1.9121,1.8885,1.8914,691
20091001|2009-08-13 09:00,13,1.8897,1.9113,1.8877,1.9075,73
20091001|2009-08-13 09:30,13,1.9075,1.9174,1.9056,1.915,550
20091001|2009-08-13 10:00,13,1.915,1.915,1.9026,1.9057,642
20091001|2009-08-13 10:30,13,1.9047,1.9175,1.8984,1.9175,520
20091001|2009-08-13 11:00,13,1.917,1.9205,1.9128,1.9138,190
20091001|2009-08-13 11:30,13,1.9125,1.9165,1.907,1.9138,71
20091001|2009-08-13 12:00,13,1.9146,1.92,1.9104,1.9118,154
20091001|2009-08-13 12:30,13,1.9138,1.9203,1.9082,1.9106,91
20091001|2009-08-13 13:00,13,1.9139,1.9151,1.8995,1.9057,102
20091001|2009-08-13 13:30,13,1.9125,1.9155,1.9111,1.9126,22
20091001|2009-08-13 14:00,13,1.9126,1.9205,1.9126,1.918,49
20091001|2009-08-13 14:30,13,1.9176,1.9176,1.9176,1.9176,1
20091001|2009-08-13 15:00,13,1.917,1.917,1.917,1.917,1
20091001|2009-08-13 15:30,13,1.919,1.919,1.919,1.919,1
20091001|2009-08-13 19:00,14,1.9225,1.9225,1.9225,1.9225,2
20091001|2009-08-13 19:30,14,1.9225,1.9225,1.9225,1.9225,3
20091001|2009-08-13 20:00,14,1.93,1.93,1.928,1.928,6
20091001|2009-08-13 21:00,14,1.924,1.924,1.924,1.924,1
20091001|2009-08-13 21:30,14,1.924,1.924,1.924,1.924,1
20091001|2009-08-13 22:00,14,1.9217,1.9217,1.9217,1.9217,1
20091001|2009-08-14 02:30,14,1.911,1.911,1.911,1.911,1
20091001|2009-08-14 03:00,14,1.9137,1.9137,1.9137,1.9137,15
20091001|2009-08-14 03:30,14,1.9116,1.9116,1.91,1.91,22
20091001|2009-08-14 04:00,14,1.9117,1.9117,1.91,1.9117,35
20091001|2009-08-14 04:30,14,1.9096,1.9096,1.9092,1.9092,3
20091001|2009-08-14 05:00,14,1.9068,1.9068,1.9068,1.9068,1
20091001|2009-08-14 05:30,14,1.9101,1.9101,1.9101,1.9101,2
20091001|2009-08-14 06:00,14,1.914,1.9161,1.914,1.9161,20
20091001|2009-08-14 06:30,14,1.9161,1.9212,1.9159,1.9175,43
20091001|2009-08-14 07:00,14,1.9195,1.9217,1.9168,1.9217,23
20091001|2009-08-14 07:30,14,1.9233,1.9233,1.909,1.909,161
20091001|2009-08-14 08:00,14,1.9122,1.9186,1.9067,1.9135,107
20091001|2009-08-14 08:30,14,1.9166,1.9185,1.9,1.9011,107
20091001|2009-08-14 09:00,14,1.9001,1.9024,1.8768,1.8835,188
20091001|2009-08-14 09:30,14,1.8811,1.8835,1.8497,1.8585,322
20091001|2009-08-14 10:00,14,1.8585,1.8612,1.8501,1.8501,336
20091001|2009-08-14 10:30,14,1.849,1.8495,1.8263,1.8336,693
20091001|2009-08-14 11:00,14,1.8346,1.841,1.8062,1.8201,278
20091001|2009-08-14 11:30,14,1.818,1.8403,1.8144,1.8336,177
20091001|2009-08-14 12:00,14,1.8353,1.8353,1.8184,1.8197,93
20091001|2009-08-14 12:30,14,1.8195,1.82,1.8109,1.8109,698
20091001|2009-08-14 13:00,14,1.8129,1.8225,1.8066,1.8191,1099
20091001|2009-08-14 13:30,14,1.8157,1.8195,1.8105,1.8192,79
20091001|2009-08-14 14:00,14,1.8192,1.827,1.8192,1.824,32
20091001|2009-08-14 14:30,14,1.8273,1.8273,1.8238,1.8238,3
20091001|2009-08-14 15:00,14,1.8256,1.8279,1.8256,1.8279,7
20091001|2009-08-14 15:30,14,1.8279,1.8279,1.8266,1.8266,6
20091001|2009-08-16 20:30,17,1.8149,1.8149,1.8149,1.8149,1
20091001|2009-08-16 22:00,17,1.8132,1.815,1.8132,1.815,8
20091001|2009-08-17 01:00,17,1.8062,1.8062,1.8062,1.8062,1
20091001|2009-08-17 01:30,17,1.8062,1.8062,1.8062,1.8062,1
20091001|2009-08-17 02:00,17,1.8072,1.8072,1.8062,1.8062,3
20091001|2009-08-17 02:30,17,1.8074,1.8093,1.8074,1.8093,4
20091001|2009-08-17 03:00,17,1.8078,1.8078,1.8004,1.8022,26
20091001|2009-08-17 03:30,17,1.795,1.7985,1.7919,1.7985,106
20091001|2009-08-17 04:00,17,1.7985,1.804,1.7924,1.795,132
20091001|2009-08-17 04:30,17,1.7985,1.7985,1.7936,1.7941,95
20091001|2009-08-17 05:00,17,1.792,1.794,1.79,1.79,22
20091001|2009-08-17 05:30,17,1.7899,1.7941,1.7899,1.79,24
20091001|2009-08-17 06:00,17,1.7909,1.7984,1.7909,1.7984,35
20091001|2009-08-17 06:30,17,1.7931,1.7954,1.7931,1.7939,15
20091001|2009-08-17 07:00,17,1.7931,1.795,1.7905,1.7907,81
20091001|2009-08-17 07:30,17,1.7972,1.7979,1.792,1.793,80
20091001|2009-08-17 08:00,17,1.7921,1.7978,1.7885,1.7905,420
20091001|2009-08-17 08:30,17,1.7904,1.7925,1.7734,1.7832,190
20091001|2009-08-17 09:00,17,1.7817,1.7841,1.7697,1.7788,396
20091001|2009-08-17 09:30,17,1.7772,1.7777,1.7699,1.772,92
20091001|2009-08-17 10:00,17,1.7705,1.779,1.7648,1.772,296
20091001|2009-08-17 10:30,17,1.7725,1.784,1.7715,1.7816,484
20091001|2009-08-17 11:00,17,1.7817,1.7835,1.777,1.7835,238
20091001|2009-08-17 11:30,17,1.7834,1.785,1.779,1.785,243
20091001|2009-08-17 12:00,17,1.7851,1.79,1.7841,1.7895,413
20091001|2009-08-17 12:30,17,1.7898,1.796,1.7865,1.7954,459
20091001|2009-08-17 13:00,17,1.7954,1.8221,1.79,1.8208,631
20091001|2009-08-17 13:30,17,1.821,1.8213,1.8139,1.8173,123
20091001|2009-08-17 14:00,17,1.8173,1.819,1.8154,1.819,262
20091001|2009-08-17 14:30,17,1.819,1.8201,1.819,1.8194,15
20091001|2009-08-17 15:00,17,1.8152,1.82,1.8152,1.82,15
20091001|2009-08-17 15:30,17,1.8171,1.8171,1.8161,1.8161,11
20091001|2009-08-17 18:00,18,1.8161,1.8161,1.8161,1.8161,1
20091001|2009-08-17 18:30,18,1.8195,1.8195,1.8195,1.8195,1
20091001|2009-08-17 19:00,18,1.82,1.825,1.82,1.825,28
20091001|2009-08-17 19:30,18,1.83,1.83,1.83,1.83,5
20091001|2009-08-17 22:30,18,1.8205,1.8205,1.8205,1.8205,1
20091001|2009-08-18 00:30,18,1.8105,1.8105,1.8105,1.8105,1
20091001|2009-08-18 01:30,18,1.8135,1.8136,1.8122,1.8122,4
20091001|2009-08-18 02:00,18,1.8135,1.8174,1.8135,1.8174,5
20091001|2009-08-18 03:00,18,1.8184,1.8215,1.8184,1.8215,50
20091001|2009-08-18 03:30,18,1.8213,1.8228,1.8209,1.8216,34
20091001|2009-08-18 04:00,18,1.8257,1.827,1.8245,1.825,60
20091001|2009-08-18 04:30,18,1.8255,1.8255,1.8189,1.821,125
20091001|2009-08-18 05:00,18,1.821,1.8231,1.8209,1.8231,13
20091001|2009-08-18 05:30,18,1.822,1.8234,1.822,1.8228,40
20091001|2009-08-18 06:00,18,1.8185,1.8202,1.8185,1.8192,4
20091001|2009-08-18 06:30,18,1.8161,1.8198,1.8161,1.8178,17
20091001|2009-08-18 07:00,18,1.8175,1.8175,1.8099,1.81,26
20091001|2009-08-18 07:30,18,1.8033,1.8076,1.7934,1.7934,125
20091001|2009-08-18 08:00,18,1.7948,1.7954,1.7843,1.7907,272
20091001|2009-08-18 08:30,18,1.7907,1.8058,1.7905,1.8043,337
20091001|2009-08-18 09:00,18,1.8049,1.8213,1.8021,1.8144,308
20091001|2009-08-18 09:30,18,1.8126,1.8187,1.8102,1.8103,279
20091001|2009-08-18 10:00,18,1.811,1.8213,1.8099,1.8209,417
20091001|2009-08-18 10:30,18,1.8223,1.833,1.8212,1.8311,724
20091001|2009-08-18 11:00,18,1.832,1.8538,1.8317,1.8468,544
20091001|2009-08-18 11:30,18,1.8468,1.8584,1.846,1.851,658
20091001|2009-08-18 12:00,18,1.853,1.8684,1.853,1.8678,729
20091001|2009-08-18 12:30,18,1.8666,1.8693,1.8543,1.8693,635
20091001|2009-08-18 13:00,18,1.8694,1.885,1.8649,1.867,629
20091001|2009-08-18 13:30,18,1.8679,1.8681,1.8612,1.8639,125
20091001|2009-08-18 14:00,18,1.864,1.865,1.8595,1.865,160
20091001|2009-08-18 14:30,18,1.8631,1.8655,1.8625,1.8655,16
20091001|2009-08-18 15:00,18,1.867,1.867,1.8655,1.8655,2
20091001|2009-08-18 15:30,18,1.8709,1.8825,1.8709,1.8825,55
20091001|2009-08-18 17:00,19,1.8808,1.8825,1.8808,1.8825,9
20091001|2009-08-18 17:30,19,1.886,1.89,1.886,1.89,24
20091001|2009-08-18 18:00,19,1.8875,1.8875,1.8875,1.8875,1
20091001|2009-08-18 18:30,19,1.8861,1.8861,1.8861,1.8861,1
20091001|2009-08-18 19:00,19,1.8856,1.8856,1.885,1.885,2
20091001|2009-08-18 19:30,19,1.89,1.89,1.89,1.89,1
20091001|2009-08-18 20:30,19,1.8811,1.8811,1.8811,1.8811,4
20091001|2009-08-18 21:30,19,1.8712,1.8712,1.8712,1.8712,1
20091001|2009-08-18 22:30,19,1.8737,1.88,1.8737,1.88,3
20091001|2009-08-19 00:30,19,1.8685,1.8685,1.861,1.861,2
20091001|2009-08-19 01:00,19,1.8575,1.8575,1.8565,1.8565,2
20091001|2009-08-19 01:30,19,1.855,1.8565,1.855,1.8565,2
20091001|2009-08-19 02:00,19,1.856,1.858,1.8555,1.8555,9
20091001|2009-08-19 02:30,19,1.8527,1.8527,1.8507,1.8507,2
20091001|2009-08-19 03:00,19,1.85,1.8505,1.8482,1.8505,4
20091001|2009-08-19 03:30,19,1.8487,1.8487,1.8487,1.8487,3
20091001|2009-08-19 04:00,19,1.8524,1.857,1.852,1.852,25
20091001|2009-08-19 04:30,19,1.8516,1.8539,1.848,1.8534,64
20091001|2009-08-19 05:00,19,1.8535,1.8535,1.851,1.8511,6
20091001|2009-08-19 05:30,19,1.8531,1.8531,1.8478,1.848,29
20091001|2009-08-19 06:00,19,1.85,1.851,1.8498,1.851,37
20091001|2009-08-19 06:30,19,1.8535,1.855,1.8523,1.8523,8
20091001|2009-08-19 07:00,19,1.8524,1.8524,1.8352,1.8405,46
20091001|2009-08-19 07:30,19,1.8386,1.8496,1.8386,1.8454,31
20091001|2009-08-19 08:00,19,1.8434,1.8477,1.8385,1.8412,214
20091001|2009-08-19 08:30,19,1.8443,1.8616,1.8443,1.8605,184
20091001|2009-08-19 09:00,19,1.8618,1.8699,1.86,1.8617,265
20091001|2009-08-19 09:30,19,1.8681,1.9094,1.8681,1.8922,1114
20091001|2009-08-19 10:00,19,1.8892,1.8991,1.8849,1.892,759
20091001|2009-08-19 10:30,19,1.8929,1.9177,1.8908,1.9148,850
20091001|2009-08-19 11:00,19,1.9144,1.9189,1.9066,1.9072,478
20091001|2009-08-19 11:30,19,1.9058,1.9179,1.9058,1.9108,335
20091001|2009-08-19 12:00,19,1.9089,1.9147,1.9081,1.9142,436
20091001|2009-08-19 12:30,19,1.9148,1.9255,1.906,1.9255,470
20091001|2009-08-19 13:00,19,1.9226,1.9254,1.907,1.9098,705
20091001|2009-08-19 13:30,19,1.9094,1.9112,1.9051,1.9085,166
20091001|2009-08-19 14:00,19,1.9056,1.9114,1.9047,1.9114,100
20091001|2009-08-19 14:30,19,1.9105,1.9109,1.909,1.9103,109
20091001|2009-08-19 15:00,19,1.9086,1.9086,1.9066,1.907,65
20091001|2009-08-19 15:30,19,1.906,1.906,1.9011,1.9046,83
20091001|2009-08-19 16:00,19,1.904,1.9054,1.9039,1.9054,8
20091001|2009-08-19 17:00,20,1.9142,1.9142,1.9087,1.9096,12
20091001|2009-08-19 17:30,20,1.9141,1.9141,1.9119,1.9119,2
20091001|2009-08-19 18:00,20,1.9141,1.915,1.9141,1.915,3
20091001|2009-08-19 18:30,20,1.915,1.915,1.915,1.915,3
20091001|2009-08-19 20:00,20,1.9092,1.9123,1.9092,1.9123,2
20091001|2009-08-19 20:30,20,1.9092,1.9092,1.909,1.909,3
20091001|2009-08-19 21:00,20,1.907,1.907,1.907,1.907,7
20091001|2009-08-19 22:30,20,1.9118,1.9118,1.9118,1.9118,2
20091001|2009-08-20 01:00,20,1.9131,1.917,1.913,1.917,6
20091001|2009-08-20 01:30,20,1.9143,1.9143,1.9143,1.9143,1
20091001|2009-08-20 02:30,20,1.9131,1.9165,1.912,1.912,9
20091001|2009-08-20 03:00,20,1.9132,1.9132,1.909,1.9098,7
20091001|2009-08-20 03:30,20,1.9093,1.9093,1.905,1.9062,59
20091001|2009-08-20 04:00,20,1.9059,1.9059,1.9038,1.9039,63
20091001|2009-08-20 04:30,20,1.9031,1.905,1.9027,1.9045,49
20091001|2009-08-20 05:00,20,1.9103,1.9125,1.9067,1.9067,28
20091001|2009-08-20 05:30,20,1.9065,1.9065,1.906,1.906,17
20091001|2009-08-20 06:00,20,1.9046,1.9046,1.903,1.903,3
20091001|2009-08-20 06:30,20,1.9009,1.9029,1.8976,1.898,30
20091001|2009-08-20 07:00,20,1.9031,1.906,1.8996,1.906,38
20091001|2009-08-20 07:30,20,1.903,1.9093,1.8961,1.9069,137
20091001|2009-08-20 08:00,20,1.9068,1.9074,1.895,1.8994,320
20091001|2009-08-20 08:30,20,1.8991,1.906,1.8955,1.9009,694
20091001|2009-08-20 09:00,20,1.9029,1.9029,1.8928,1.8959,340
20091001|2009-08-20 09:30,20,1.897,1.9054,1.8928,1.901,337
20091001|2009-08-20 10:00,20,1.9012,1.9012,1.8925,1.901,498
20091001|2009-08-20 10:30,20,1.901,1.9015,1.8939,1.8958,329
20091001|2009-08-20 11:00,20,1.8936,1.8955,1.8684,1.875,796
20091001|2009-08-20 11:30,20,1.8745,1.8792,1.87,1.8734,326
20091001|2009-08-20 12:00,20,1.8734,1.88,1.8688,1.88,307
20091001|2009-08-20 12:30,20,1.8793,1.885,1.874,1.8823,367
20091001|2009-08-20 13:00,20,1.882,1.8888,1.8723,1.8725,464
20091001|2009-08-20 13:30,20,1.8738,1.8755,1.8714,1.8741,134
20091001|2009-08-20 14:00,20,1.8742,1.8805,1.8736,1.8791,100
20091001|2009-08-20 14:30,20,1.8801,1.8804,1.8783,1.8791,7
20091001|2009-08-20 15:00,20,1.8777,1.8777,1.8751,1.8762,13
20091001|2009-08-20 15:30,20,1.8791,1.8791,1.8774,1.8774,11
20091001|2009-08-20 16:00,20,1.8814,1.8814,1.8775,1.8775,6
20091001|2009-08-20 18:00,21,1.88,1.88,1.88,1.88,13
20091001|2009-08-20 18:30,21,1.8814,1.8814,1.881,1.881,10
20091001|2009-08-20 20:00,21,1.876,1.876,1.8748,1.8748,11
20091001|2009-08-20 20:30,21,1.8753,1.8753,1.8745,1.8745,6
20091001|2009-08-20 21:00,21,1.8736,1.875,1.8736,1.8736,9
20091001|2009-08-20 21:30,21,1.875,1.875,1.875,1.875,1
20091001|2009-08-20 22:00,21,1.8764,1.8764,1.874,1.874,2
20091001|2009-08-20 22:30,21,1.8736,1.8736,1.8659,1.8659,10
20091001|2009-08-21 00:00,21,1.8685,1.8709,1.8685,1.8709,3
20091001|2009-08-21 00:30,21,1.8697,1.8755,1.8697,1.8755,4
20091001|2009-08-21 02:00,21,1.8731,1.8789,1.8731,1.8789,9
20091001|2009-08-21 02:30,21,1.879,1.8845,1.879,1.8812,6
20091001|2009-08-21 03:00,21,1.881,1.881,1.8702,1.873,46
20091001|2009-08-21 03:30,21,1.8733,1.876,1.869,1.8747,69
20091001|2009-08-21 04:00,21,1.876,1.8773,1.871,1.871,46
20091001|2009-08-21 04:30,21,1.8752,1.8759,1.8741,1.8752,35
20091001|2009-08-21 05:00,21,1.8758,1.8875,1.8757,1.885,229
20091001|2009-08-21 05:30,21,1.885,1.8899,1.8845,1.8845,47
20091001|2009-08-21 06:00,21,1.887,1.89,1.887,1.89,33
20091001|2009-08-21 06:30,21,1.887,1.89,1.887,1.89,23
20091001|2009-08-21 07:00,21,1.8888,1.897,1.887,1.897,179
20091001|2009-08-21 07:30,21,1.899,1.899,1.8873,1.8922,116
20091001|2009-08-21 08:00,21,1.8922,1.8964,1.8839,1.8915,439
20091001|2009-08-21 08:30,21,1.8909,1.8966,1.8864,1.8889,577
20091001|2009-08-21 09:00,21,1.8902,1.9065,1.8866,1.8891,883
20091001|2009-08-21 09:30,21,1.8884,1.8912,1.8697,1.88,812
20091001|2009-08-21 10:00,21,1.88,1.884,1.8722,1.8788,902
20091001|2009-08-21 10:30,21,1.8788,1.8889,1.8788,1.887,592
20091001|2009-08-21 11:00,21,1.8881,1.8909,1.8845,1.8876,204
20091001|2009-08-21 11:30,21,1.8894,1.8957,1.8842,1.8933,193
20091001|2009-08-21 12:00,21,1.8932,1.8948,1.8861,1.8861,218
20091001|2009-08-21 12:30,21,1.8859,1.8859,1.8778,1.8778,219
20091001|2009-08-21 13:00,21,1.8771,1.8931,1.8766,1.8905,616
20091001|2009-08-21 13:30,21,1.89,1.8952,1.889,1.8946,251
20091001|2009-08-21 14:00,21,1.8938,1.9006,1.8934,1.8975,101
20091001|2009-08-21 14:30,21,1.8957,1.896,1.8928,1.8928,17
20091001|2009-08-21 15:00,21,1.8934,1.894,1.8924,1.894,5
20091001|2009-08-21 15:30,21,1.8955,1.896,1.893,1.896,27
20091001|2009-08-23 18:00,24,1.8914,1.8914,1.8914,1.8914,1
20091001|2009-08-23 19:00,24,1.893,1.9,1.893,1.9,14
20091001|2009-08-23 20:00,24,1.9018,1.9077,1.9018,1.9065,30
20091001|2009-08-23 20:30,24,1.9065,1.9065,1.9065,1.9065,4
20091001|2009-08-23 21:00,24,1.9049,1.9188,1.9049,1.9105,40
20091001|2009-08-23 21:30,24,1.9155,1.9155,1.9105,1.9105,12
20091001|2009-08-23 22:00,24,1.9105,1.9105,1.9083,1.9083,2
20091001|2009-08-23 22:30,24,1.9089,1.9103,1.9089,1.9103,8
20091001|2009-08-23 23:00,24,1.9075,1.9075,1.9075,1.9075,2
20091001|2009-08-24 01:00,24,1.906,1.906,1.906,1.906,1
20091001|2009-08-24 01:30,24,1.9072,1.9091,1.9072,1.9089,6
20091001|2009-08-24 02:00,24,1.9083,1.9083,1.8957,1.908,16
20091001|2009-08-24 02:30,24,1.905,1.9114,1.905,1.9077,6
20091001|2009-08-24 03:00,24,1.9031,1.9031,1.8997,1.8997,16
20091001|2009-08-24 03:30,24,1.901,1.9022,1.899,1.901,26
20091001|2009-08-24 04:00,24,1.8995,1.8995,1.8995,1.8995,1
20091001|2009-08-24 04:30,24,1.8948,1.8948,1.89,1.8948,17
20091001|2009-08-24 05:30,24,1.8925,1.9018,1.8925,1.9018,7
20091001|2009-08-24 06:00,24,1.9016,1.9084,1.9016,1.9084,21
20091001|2009-08-24 06:30,24,1.9044,1.9079,1.9033,1.9033,17
20091001|2009-08-24 07:00,24,1.9069,1.907,1.9019,1.9052,27
20091001|2009-08-24 07:30,24,1.9046,1.9088,1.9045,1.9055,123
20091001|2009-08-24 08:00,24,1.9069,1.9177,1.9035,1.912,389
20091001|2009-08-24 08:30,24,1.9134,1.9199,1.9071,1.9195,873
20091001|2009-08-24 09:00,24,1.919,1.9226,1.9161,1.9218,760
20091001|2009-08-24 09:30,24,1.9213,1.9218,1.9069,1.9114,531
20091001|2009-08-24 10:00,24,1.911,1.9191,1.911,1.919,588
20091001|2009-08-24 10:30,24,1.9195,1.9234,1.9159,1.9179,603
20091001|2009-08-24 11:00,24,1.9177,1.9243,1.9159,1.924,420
20091001|2009-08-24 11:30,24,1.9231,1.9289,1.9231,1.9275,696
20091001|2009-08-24 12:00,24,1.9276,1.9276,1.9131,1.9134,416
20091001|2009-08-24 12:30,24,1.913,1.9312,1.9126,1.9282,508
20091001|2009-08-24 13:00,24,1.928,1.931,1.9216,1.9285,584
20091001|2009-08-24 13:30,24,1.9283,1.9307,1.9278,1.9304,294
20091001|2009-08-24 14:00,24,1.9305,1.9315,1.9218,1.9218,359
20091001|2009-08-24 14:30,24,1.9209,1.922,1.9165,1.918,127
20091001|2009-08-24 15:00,24,1.9161,1.9186,1.9157,1.9184,41
20091001|2009-08-24 15:30,24,1.92,1.92,1.9185,1.9195,28
20091001|2009-08-24 17:00,25,1.9177,1.9182,1.915,1.918,12
20091001|2009-08-24 18:00,25,1.9161,1.9161,1.9157,1.9157,3
20091001|2009-08-24 18:30,25,1.9208,1.9208,1.916,1.9171,3
20091001|2009-08-24 19:30,25,1.9166,1.9166,1.9166,1.9166,5
20091001|2009-08-24 20:00,25,1.9156,1.919,1.9156,1.919,16
20091001|2009-08-24 20:30,25,1.9175,1.9175,1.9175,1.9175,3
20091001|2009-08-24 21:00,25,1.915,1.915,1.915,1.915,2
20091001|2009-08-24 21:30,25,1.915,1.915,1.915,1.915,19
20091001|2009-08-24 22:00,25,1.915,1.915,1.915,1.915,1
20091001|2009-08-25 00:30,25,1.9115,1.9115,1.9115,1.9115,4
20091001|2009-08-25 01:00,25,1.9115,1.9137,1.9105,1.9137,20
20091001|2009-08-25 01:30,25,1.9137,1.9137,1.913,1.913,5
20091001|2009-08-25 02:00,25,1.914,1.92,1.914,1.92,44
20091001|2009-08-25 02:30,25,1.916,1.917,1.9145,1.917,10
20091001|2009-08-25 03:00,25,1.9153,1.9153,1.9135,1.9141,35
20091001|2009-08-25 03:30,25,1.916,1.916,1.9124,1.9126,69
20091001|2009-08-25 04:00,25,1.9126,1.9141,1.9126,1.9134,15
20091001|2009-08-25 04:30,25,1.9126,1.9141,1.91,1.91,169
20091001|2009-08-25 05:00,25,1.9109,1.9147,1.9109,1.9111,23
20091001|2009-08-25 05:30,25,1.912,1.912,1.9101,1.9101,27
20091001|2009-08-25 06:00,25,1.9101,1.9162,1.9098,1.9162,49
20091001|2009-08-25 06:30,25,1.9155,1.9176,1.9145,1.9163,44
20091001|2009-08-25 07:00,25,1.9173,1.921,1.9158,1.9176,98
20091001|2009-08-25 07:30,25,1.918,1.9252,1.918,1.9249,205
20091001|2009-08-25 08:00,25,1.9245,1.9306,1.9206,1.925,456
20091001|2009-08-25 08:30,25,1.9249,1.9283,1.9189,1.9245,716
20091001|2009-08-25 09:00,25,1.9278,1.9389,1.9032,1.906,1919
20091001|2009-08-25 09:30,25,1.906,1.9165,1.905,1.9146,498
20091001|2009-08-25 10:00,25,1.9138,1.915,1.9123,1.9133,606
20091001|2009-08-25 10:30,25,1.9139,1.9212,1.9126,1.914,626
20091001|2009-08-25 11:00,25,1.914,1.9166,1.9105,1.9159,358
20091001|2009-08-25 11:30,25,1.9166,1.9166,1.8881,1.8911,714
20091001|2009-08-25 12:00,25,1.8914,1.9021,1.8798,1.8811,1469
20091001|2009-08-25 12:30,25,1.88,1.88,1.854,1.855,2442
20091001|2009-08-25 13:00,25,1.8555,1.8769,1.8515,1.8705,1956
20091001|2009-08-25 13:30,25,1.8704,1.8727,1.8624,1.8715,330
20091001|2009-08-25 14:00,25,1.8719,1.8734,1.87,1.8722,396
20091001|2009-08-25 14:30,25,1.8703,1.8743,1.8703,1.8711,53
20091001|2009-08-25 15:00,25,1.8715,1.8715,1.8705,1.8705,17
20091001|2009-08-25 15:30,25,1.87,1.8704,1.8613,1.8665,109
20091001|2009-08-25 16:00,25,1.8665,1.8691,1.866,1.8691,23
20091001|2009-08-25 17:00,26,1.8666,1.867,1.8662,1.8664,35
20091001|2009-08-25 17:30,26,1.8664,1.8749,1.866,1.8709,61
20091001|2009-08-25 18:00,26,1.8709,1.8709,1.8654,1.8654,5
20091001|2009-08-25 19:00,26,1.8665,1.8665,1.8665,1.8665,1
20091001|2009-08-25 19:30,26,1.8673,1.8673,1.8649,1.8649,8
20091001|2009-08-25 20:00,26,1.8649,1.8659,1.8648,1.8659,3
20091001|2009-08-25 20:30,26,1.8671,1.8723,1.8671,1.8723,9
20091001|2009-08-25 21:00,26,1.8735,1.8749,1.8735,1.8749,12
20091001|2009-08-25 21:30,26,1.8749,1.8795,1.8749,1.8795,12
20091001|2009-08-25 22:00,26,1.8795,1.8795,1.875,1.875,23
20091001|2009-08-25 22:30,26,1.877,1.877,1.877,1.877,4
20091001|2009-08-26 00:00,26,1.8799,1.8799,1.8799,1.8799,1
20091001|2009-08-26 00:30,26,1.8799,1.8799,1.8799,1.8799,9
20091001|2009-08-26 01:00,26,1.8799,1.8815,1.8799,1.8815,13
20091001|2009-08-26 01:30,26,1.88,1.8815,1.88,1.8815,2
20091001|2009-08-26 02:00,26,1.8812,1.8815,1.8784,1.8795,15
20091001|2009-08-26 02:30,26,1.884,1.8866,1.8825,1.8863,33
20091001|2009-08-26 03:00,26,1.886,1.886,1.8828,1.8828,11
20091001|2009-08-26 03:30,26,1.8837,1.8843,1.8825,1.8843,11
20091001|2009-08-26 04:00,26,1.8874,1.8874,1.8797,1.8807,37
20091001|2009-08-26 04:30,26,1.8792,1.8827,1.877,1.8806,19
20091001|2009-08-26 05:00,26,1.8827,1.884,1.8773,1.8792,49
20091001|2009-08-26 05:30,26,1.8792,1.8795,1.8792,1.8795,3
20091001|2009-08-26 06:00,26,1.879,1.879,1.8685,1.8723,66
20091001|2009-08-26 06:30,26,1.8717,1.8746,1.8696,1.8746,29
20091001|2009-08-26 07:00,26,1.8715,1.872,1.8629,1.872,58
20091001|2009-08-26 07:30,26,1.8712,1.8748,1.8617,1.8653,200
20091001|2009-08-26 08:00,26,1.8659,1.8709,1.8487,1.8487,767
20091001|2009-08-26 08:30,26,1.8487,1.8516,1.8411,1.8421,1528
20091001|2009-08-26 09:00,26,1.8436,1.846,1.8377,1.84,1215
20091001|2009-08-26 09:30,26,1.84,1.8579,1.836,1.8442,2016
20091001|2009-08-26 10:00,26,1.8442,1.8442,1.8247,1.8302,1948
20091001|2009-08-26 10:30,26,1.8293,1.8405,1.8267,1.839,1364
20091001|2009-08-26 11:00,26,1.8385,1.8434,1.8345,1.8402,712
20091001|2009-08-26 11:30,26,1.8402,1.8427,1.8345,1.8393,498
20091001|2009-08-26 12:00,26,1.8393,1.8401,1.83,1.8394,577
20091001|2009-08-26 12:30,26,1.8395,1.8456,1.8365,1.8429,362
20091001|2009-08-26 13:00,26,1.8445,1.8518,1.8418,1.8454,1432
20091001|2009-08-26 13:30,26,1.845,1.8461,1.841,1.8443,195
20091001|2009-08-26 14:00,26,1.8431,1.8461,1.8421,1.8456,279
20091001|2009-08-26 14:30,26,1.8454,1.8468,1.8435,1.8435,78
20091001|2009-08-26 15:00,26,1.8435,1.8471,1.8435,1.846,83
20091001|2009-08-26 15:30,26,1.8472,1.8485,1.846,1.8475,51
20091001|2009-08-26 16:00,26,1.8469,1.8478,1.8469,1.8475,50
20091001|2009-08-26 17:00,27,1.8482,1.8482,1.8482,1.8482,1
20091001|2009-08-26 17:30,27,1.85,1.85,1.85,1.85,20
20091001|2009-08-26 18:00,27,1.85,1.851,1.85,1.851,10
20091001|2009-08-26 18:30,27,1.8475,1.8475,1.8475,1.8475,5
20091001|2009-08-26 19:00,27,1.8453,1.8471,1.8426,1.8434,21
20091001|2009-08-26 19:30,27,1.8393,1.8399,1.8393,1.8399,2
20091001|2009-08-26 20:00,27,1.84,1.84,1.8345,1.8395,3
20091001|2009-08-26 20:30,27,1.839,1.839,1.839,1.839,4
20091001|2009-08-26 21:00,27,1.84,1.84,1.84,1.84,1
20091001|2009-08-26 22:00,27,1.837,1.837,1.8369,1.8369,8
20091001|2009-08-26 22:30,27,1.8356,1.8356,1.8355,1.8355,12
20091001|2009-08-26 23:00,27,1.8355,1.8355,1.8355,1.8355,17
20091001|2009-08-26 23:30,27,1.8338,1.8355,1.8335,1.834,21
20091001|2009-08-27 00:00,27,1.834,1.834,1.833,1.833,47
20091001|2009-08-27 01:00,27,1.833,1.833,1.833,1.833,2
20091001|2009-08-27 01:30,27,1.835,1.835,1.835,1.835,9
20091001|2009-08-27 02:00,27,1.835,1.842,1.835,1.842,6
20091001|2009-08-27 02:30,27,1.8425,1.8425,1.8385,1.84,7
20091001|2009-08-27 03:00,27,1.8392,1.84,1.839,1.84,29
20091001|2009-08-27 03:30,27,1.8385,1.8385,1.8369,1.8369,2
20091001|2009-08-27 04:00,27,1.8345,1.8345,1.8345,1.8345,1
20091001|2009-08-27 04:30,27,1.8361,1.8382,1.8361,1.8382,2
20091001|2009-08-27 05:00,27,1.8345,1.8357,1.8345,1.8357,6
20091001|2009-08-27 05:30,27,1.835,1.8353,1.8315,1.8329,52
20091001|2009-08-27 06:00,27,1.8334,1.8365,1.8334,1.8365,11
20091001|2009-08-27 06:30,27,1.834,1.835,1.8304,1.8322,157
20091001|2009-08-27 07:00,27,1.8325,1.8384,1.8325,1.8361,23
20091001|2009-08-27 07:30,27,1.8372,1.8433,1.826,1.8379,266
20091001|2009-08-27 08:00,27,1.8394,1.8401,1.8118,1.818,1268
20091001|2009-08-27 08:30,27,1.8186,1.8206,1.8062,1.8102,1241
20091001|2009-08-27 09:00,27,1.81,1.8134,1.8003,1.8069,1219
20091001|2009-08-27 09:30,27,1.805,1.8186,1.805,1.8131,1039
20091001|2009-08-27 10:00,27,1.812,1.8139,1.8051,1.8131,872
20091001|2009-08-27 10:30,27,1.8143,1.8254,1.8135,1.8253,717
20091001|2009-08-27 11:00,27,1.8262,1.8374,1.823,1.8366,448
20091001|2009-08-27 11:30,27,1.8365,1.8416,1.8326,1.8416,570
20091001|2009-08-27 12:00,27,1.8414,1.8443,1.8334,1.8361,467
20091001|2009-08-27 12:30,27,1.8359,1.8553,1.8359,1.85,893
20091001|2009-08-27 13:00,27,1.8534,1.8977,1.8532,1.8864,4041
20091001|2009-08-27 13:30,27,1.8864,1.891,1.885,1.8898,769
20091001|2009-08-27 14:00,27,1.8905,1.8918,1.8865,1.8895,310
20091001|2009-08-27 14:30,27,1.8895,1.8936,1.8888,1.8935,62
20091001|2009-08-27 15:00,27,1.8941,1.8943,1.8885,1.8908,28
20091001|2009-08-27 15:30,27,1.8908,1.8932,1.8902,1.8925,14
20091001|2009-08-27 16:00,27,1.8916,1.8932,1.8897,1.8905,27
20091001|2009-08-27 17:00,28,1.89,1.8914,1.8884,1.8884,65
20091001|2009-08-27 17:30,28,1.89,1.89,1.89,1.89,2
20091001|2009-08-27 18:00,28,1.8884,1.8884,1.8884,1.8884,6
20091001|2009-08-27 18:30,28,1.8884,1.8911,1.8884,1.8911,16
20091001|2009-08-27 19:00,28,1.8914,1.8914,1.8914,1.8914,1
20091001|2009-08-27 19:30,28,1.8884,1.8884,1.887,1.887,9
20091001|2009-08-27 20:00,28,1.8884,1.8914,1.8884,1.891,38
20091001|2009-08-27 20:30,28,1.8885,1.8885,1.8885,1.8885,5
20091001|2009-08-27 21:00,28,1.8865,1.887,1.8855,1.8855,14
20091001|2009-08-27 21:30,28,1.888,1.8905,1.888,1.8891,40
20091001|2009-08-27 22:30,28,1.8861,1.8861,1.8861,1.8861,1
20091001|2009-08-27 23:30,28,1.8855,1.8855,1.8855,1.8855,1
20091001|2009-08-28 00:30,28,1.885,1.885,1.8849,1.8849,2
20091001|2009-08-28 01:00,28,1.8847,1.8847,1.8847,1.8847,1
20091001|2009-08-28 01:30,28,1.8868,1.891,1.8864,1.891,30
20091001|2009-08-28 02:00,28,1.89,1.8934,1.8885,1.891,13
20091001|2009-08-28 02:30,28,1.8886,1.8906,1.8879,1.8906,62
20091001|2009-08-28 03:00,28,1.8918,1.8946,1.8909,1.8925,257
20091001|2009-08-28 03:30,28,1.8925,1.8945,1.892,1.8945,106
20091001|2009-08-28 04:00,28,1.897,1.904,1.897,1.902,105
20091001|2009-08-28 04:30,28,1.8993,1.9014,1.8955,1.8969,68
20091001|2009-08-28 05:00,28,1.8975,1.9031,1.8975,1.903,80
20091001|2009-08-28 05:30,28,1.902,1.902,1.8958,1.8985,15
20091001|2009-08-28 06:00,28,1.8983,1.9003,1.8967,1.9,45
20091001|2009-08-28 06:30,28,1.8988,1.8988,1.8954,1.8956,40
20091001|2009-08-28 07:00,28,1.8953,1.8984,1.8908,1.8964,166
20091001|2009-08-28 07:30,28,1.8951,1.8977,1.8915,1.8934,423
20091001|2009-08-28 08:00,28,1.8938,1.9073,1.893,1.9052,1536
20091001|2009-08-28 08:30,28,1.905,1.9129,1.8985,1.9014,2293
20091001|2009-08-28 09:00,28,1.9019,1.9044,1.8877,1.8997,2502
20091001|2009-08-28 09:30,28,1.8996,1.9068,1.8945,1.905,1003
20091001|2009-08-28 10:00,28,1.9067,1.9151,1.9067,1.9102,1616
20091001|2009-08-28 10:30,28,1.91,1.9114,1.895,1.8982,824
20091001|2009-08-28 11:00,28,1.8983,1.9004,1.8773,1.8778,1120
20091001|2009-08-28 11:30,28,1.8774,1.8869,1.8735,1.881,647
20091001|2009-08-28 12:00,28,1.8795,1.9,1.8788,1.8969,445
20091001|2009-08-28 12:30,28,1.899,1.9095,1.8946,1.9072,793
20091001|2009-08-28 13:00,28,1.9074,1.9074,1.8971,1.8995,1447
20091001|2009-08-28 13:30,28,1.8996,1.9042,1.8971,1.901,323
20091001|2009-08-28 14:00,28,1.902,1.91,1.898,1.9064,244
20091001|2009-08-28 14:30,28,1.906,1.9067,1.9,1.9,95
20091001|2009-08-28 15:00,28,1.903,1.9043,1.9003,1.9003,18
20091001|2009-08-28 15:30,28,1.9029,1.9029,1.9017,1.902,16
20091001|2009-08-28 16:00,28,1.9031,1.9039,1.9031,1.9039,7
20091001|2009-08-30 17:00,31,1.8999,1.91,1.8999,1.9071,20
20091001|2009-08-30 18:30,31,1.907,1.907,1.907,1.907,2
20091001|2009-08-30 19:00,31,1.907,1.907,1.907,1.907,2
20091001|2009-08-30 19:30,31,1.907,1.91,1.907,1.9071,11
20091001|2009-08-30 20:00,31,1.9071,1.9071,1.9,1.9,27
20091001|2009-08-30 20:30,31,1.9005,1.9024,1.8985,1.8997,12
20091001|2009-08-30 22:00,31,1.8961,1.8961,1.892,1.892,12
20091001|2009-08-30 22:30,31,1.892,1.892,1.891,1.891,18
20091001|2009-08-30 23:00,31,1.892,1.892,1.892,1.892,6
20091001|2009-08-30 23:30,31,1.891,1.891,1.891,1.891,2
20091001|2009-08-31 01:00,31,1.893,1.893,1.893,1.893,5
20091001|2009-08-31 01:30,31,1.891,1.891,1.8883,1.8883,8
20091001|2009-08-31 02:00,31,1.8888,1.8906,1.886,1.886,7
20091001|2009-08-31 02:30,31,1.889,1.89,1.889,1.89,2
20091001|2009-08-31 03:00,31,1.8878,1.8878,1.875,1.875,63
20091001|2009-08-31 03:30,31,1.8751,1.8801,1.8746,1.8746,9
20091001|2009-08-31 04:00,31,1.877,1.8798,1.872,1.873,22
20091001|2009-08-31 04:30,31,1.8703,1.8734,1.8703,1.8734,17
20091001|2009-08-31 05:00,31,1.874,1.874,1.868,1.8695,116
20091001|2009-08-31 05:30,31,1.8667,1.8675,1.8642,1.8651,17
20091001|2009-08-31 06:00,31,1.8651,1.8759,1.8648,1.8759,79
20091001|2009-08-31 06:30,31,1.8746,1.8763,1.8694,1.8694,99
20091001|2009-08-31 07:00,31,1.8676,1.8676,1.8572,1.8595,117
20091001|2009-08-31 07:30,31,1.8577,1.8703,1.8577,1.87,164
20091001|2009-08-31 08:00,31,1.8693,1.8702,1.8275,1.8381,2140
20091001|2009-08-31 08:30,31,1.8373,1.8398,1.828,1.8326,1519
20091001|2009-08-31 09:00,31,1.8314,1.8369,1.8159,1.82,1968
20091001|2009-08-31 09:30,31,1.82,1.8212,1.808,1.8173,1671
20091001|2009-08-31 10:00,31,1.8179,1.8179,1.8011,1.8043,2038
20091001|2009-08-31 10:30,31,1.8043,1.8095,1.794,1.8,1618
20091001|2009-08-31 11:00,31,1.8009,1.8067,1.7918,1.7987,1018
20091001|2009-08-31 11:30,31,1.7987,1.8085,1.7973,1.8078,1017
20091001|2009-08-31 12:00,31,1.8087,1.8162,1.8051,1.8093,1305
20091001|2009-08-31 12:30,31,1.8101,1.8189,1.809,1.8133,848
20091001|2009-08-31 13:00,31,1.8133,1.8227,1.805,1.8072,2533
20091001|2009-08-31 13:30,31,1.807,1.8095,1.805,1.8054,516
20091001|2009-08-31 14:00,31,1.8048,1.8054,1.8007,1.8036,400
20091001|2009-08-31 14:30,31,1.8049,1.8095,1.8043,1.8085,127
20091001|2009-08-31 15:00,31,1.8073,1.811,1.8073,1.8088,59
20091001|2009-08-31 15:30,31,1.809,1.81,1.808,1.808,28
20091001|2009-08-31 16:00,31,1.8094,1.8098,1.807,1.8079,8
20091001|2009-08-31 17:00,1,1.8155,1.8157,1.8155,1.8157,3
20091001|2009-08-31 17:30,1,1.815,1.8155,1.815,1.8155,4
20091001|2009-08-31 18:00,1,1.8136,1.8136,1.8131,1.8131,5
20091001|2009-08-31 18:30,1,1.8132,1.8132,1.8131,1.8131,5
20091001|2009-08-31 19:00,1,1.815,1.8159,1.8131,1.8131,21
20091001|2009-08-31 19:30,1,1.8159,1.8159,1.8159,1.8159,1
20091001|2009-08-31 20:00,1,1.817,1.8175,1.8164,1.8164,29
20091001|2009-08-31 20:30,1,1.8185,1.8199,1.8185,1.8199,8
20091001|2009-08-31 21:00,1,1.82,1.82,1.8184,1.82,40
20091001|2009-08-31 21:30,1,1.82,1.82,1.82,1.82,5
20091001|2009-08-31 22:00,1,1.8186,1.8186,1.816,1.816,5
20091001|2009-08-31 22:30,1,1.816,1.816,1.816,1.816,1
20091001|2009-09-01 00:00,1,1.8195,1.8195,1.8195,1.8195,25
20091001|2009-09-01 00:30,1,1.8195,1.8195,1.8185,1.8185,28
20091001|2009-09-01 01:00,1,1.8195,1.8195,1.8189,1.8194,5
20091001|2009-09-01 01:30,1,1.8185,1.8185,1.8185,1.8185,13
20091001|2009-09-01 02:00,1,1.8174,1.8185,1.8174,1.8175,25
20091001|2009-09-01 02:30,1,1.8185,1.824,1.8184,1.8238,200
20091001|2009-09-01 03:00,1,1.8245,1.8245,1.8209,1.8209,129
20091001|2009-09-01 03:30,1,1.819,1.824,1.8185,1.824,27
20091001|2009-09-01 04:00,1,1.8242,1.8283,1.8242,1.8252,90
20091001|2009-09-01 04:30,1,1.822,1.8275,1.822,1.8263,23
20091001|2009-09-01 05:00,1,1.8245,1.8248,1.821,1.821,54
20091001|2009-09-01 05:30,1,1.821,1.821,1.8171,1.8173,38
20091001|2009-09-01 06:00,1,1.8175,1.8213,1.8133,1.8204,83
20091001|2009-09-01 06:30,1,1.82,1.8265,1.82,1.8245,55
20091001|2009-09-01 07:00,1,1.8238,1.8288,1.8209,1.8275,193
20091001|2009-09-01 07:30,1,1.8275,1.828,1.8175,1.8189,295
20091001|2009-09-01 08:00,1,1.8198,1.8305,1.8149,1.8238,1735
20091001|2009-09-01 08:30,1,1.8228,1.8508,1.8228,1.845,1846
20091001|2009-09-01 09:00,1,1.845,1.8559,1.8388,1.8525,1285
20091001|2009-09-01 09:30,1,1.8525,1.8548,1.8392,1.8392,1053
20091001|2009-09-01 10:00,1,1.84,1.8446,1.8054,1.8074,2234
20091001|2009-09-01 10:30,1,1.8075,1.8086,1.7894,1.7967,2748
20091001|2009-09-01 11:00,1,1.7967,1.803,1.7905,1.7961,865
20091001|2009-09-01 11:30,1,1.796,1.8078,1.796,1.8046,878
20091001|2009-09-01 12:00,1,1.805,1.814,1.7955,1.814,990
20091001|2009-09-01 12:30,1,1.814,1.814,1.795,1.8111,719
20091001|2009-09-01 13:00,1,1.8114,1.8145,1.7809,1.7818,2119
20091001|2009-09-01 13:30,1,1.7816,1.7889,1.78,1.7889,658
20091001|2009-09-01 14:00,1,1.7872,1.7907,1.7805,1.7814,612
20091001|2009-09-01 14:30,1,1.781,1.784,1.78,1.7836,126
20091001|2009-09-01 15:00,1,1.7807,1.785,1.7802,1.7826,35
20091001|2009-09-01 15:30,1,1.793,1.7981,1.793,1.795,158
20091001|2009-09-01 17:00,2,1.7936,1.796,1.7936,1.795,25
20091001|2009-09-01 17:30,2,1.7931,1.795,1.7931,1.795,4
20091001|2009-09-01 18:00,2,1.7936,1.7936,1.7883,1.79,11
20091001|2009-09-01 18:30,2,1.789,1.789,1.7875,1.7875,2
20091001|2009-09-01 19:00,2,1.7878,1.7888,1.7878,1.7888,3
20091001|2009-09-01 19:30,2,1.7881,1.79,1.7881,1.79,14
20091001|2009-09-01 20:00,2,1.79,1.79,1.79,1.79,9
20091001|2009-09-01 20:30,2,1.79,1.7955,1.79,1.7955,45
20091001|2009-09-01 21:00,2,1.7955,1.7965,1.7955,1.7965,14
20091001|2009-09-01 21:30,2,1.7945,1.796,1.7945,1.796,2
20091001|2009-09-01 22:00,2,1.7945,1.7945,1.7926,1.7926,9
20091001|2009-09-01 23:00,2,1.7903,1.7903,1.7873,1.7873,3
20091001|2009-09-01 23:30,2,1.7958,1.796,1.7958,1.796,2
20091001|2009-09-02 00:00,2,1.796,1.796,1.796,1.796,3
20091001|2009-09-02 01:30,2,1.7973,1.7984,1.7973,1.798,3
20091001|2009-09-02 02:00,2,1.7976,1.7999,1.7887,1.7956,29
20091001|2009-09-02 02:30,2,1.7956,1.7958,1.7881,1.7881,12
20091001|2009-09-02 03:00,2,1.7872,1.7912,1.7822,1.7909,122
20091001|2009-09-02 03:30,2,1.792,1.801,1.792,1.801,138
20091001|2009-09-02 04:00,2,1.801,1.8038,1.798,1.7981,39
20091001|2009-09-02 04:30,2,1.7977,1.8001,1.7977,1.7983,144
20091001|2009-09-02 05:00,2,1.7985,1.7986,1.7942,1.798,36
20091001|2009-09-02 05:30,2,1.7999,1.8018,1.7983,1.7983,100
20091001|2009-09-02 06:00,2,1.8003,1.8029,1.8003,1.8016,40
20091001|2009-09-02 06:30,2,1.802,1.8031,1.7973,1.7973,71
20091001|2009-09-02 07:00,2,1.7972,1.7973,1.7907,1.7934,313
20091001|2009-09-02 07:30,2,1.7942,1.7962,1.7785,1.7819,627
20091001|2009-09-02 08:00,2,1.7805,1.7843,1.768,1.7795,1376
20091001|2009-09-02 08:30,2,1.7789,1.7939,1.7773,1.7886,1083
20091001|2009-09-02 09:00,2,1.7888,1.793,1.783,1.7889,651
20091001|2009-09-02 09:30,2,1.7886,1.8216,1.7802,1.8146,3235
20091001|2009-09-02 10:00,2,1.814,1.82,1.8017,1.8105,1988
20091001|2009-09-02 10:30,2,1.811,1.8167,1.7944,1.798,1266
20091001|2009-09-02 11:00,2,1.7972,1.8053,1.7938,1.8022,586
20091001|2009-09-02 11:30,2,1.8024,1.8127,1.8,1.8091,840
20091001|2009-09-02 12:00,2,1.8088,1.8105,1.7975,1.8026,601
20091001|2009-09-02 12:30,2,1.8026,1.8098,1.8014,1.8053,518
20091001|2009-09-02 13:00,2,1.8049,1.8125,1.7976,1.8091,1697
20091001|2009-09-02 13:30,2,1.8091,1.8096,1.8054,1.8074,375
20091001|2009-09-02 14:00,2,1.8074,1.81,1.8047,1.8058,555
20091001|2009-09-02 14:30,2,1.8061,1.8068,1.8021,1.8034,81
20091001|2009-09-02 15:00,2,1.802,1.806,1.802,1.8055,61
20091001|2009-09-02 15:30,2,1.804,1.8044,1.8028,1.8028,15
20091001|2009-09-02 16:00,2,1.8034,1.8036,1.8034,1.8036,6
20091001|2009-09-02 17:00,3,1.808,1.8086,1.8065,1.8086,15
20091001|2009-09-02 17:30,3,1.81,1.81,1.81,1.81,7
20091001|2009-09-02 18:00,3,1.8127,1.8127,1.81,1.81,5
20091001|2009-09-02 19:00,3,1.8118,1.8118,1.81,1.8105,8
20091001|2009-09-02 19:30,3,1.8103,1.8103,1.805,1.8062,6
20091001|2009-09-02 20:00,3,1.8058,1.8058,1.8058,1.8058,1
20091001|2009-09-02 20:30,3,1.803,1.805,1.803,1.805,2
20091001|2009-09-02 21:00,3,1.8035,1.805,1.8033,1.805,13
20091001|2009-09-02 21:30,3,1.805,1.805,1.805,1.805,7
20091001|2009-09-02 22:00,3,1.807,1.807,1.807,1.807,7
20091001|2009-09-02 22:30,3,1.8095,1.8095,1.8059,1.8061,7
20091001|2009-09-03 00:30,3,1.8075,1.8075,1.8075,1.8075,7
20091001|2009-09-03 01:00,3,1.811,1.8134,1.811,1.8134,8
20091001|2009-09-03 01:30,3,1.8134,1.816,1.8125,1.8157,33
20091001|2009-09-03 02:00,3,1.816,1.8189,1.8157,1.8175,44
20091001|2009-09-03 02:30,3,1.8181,1.8272,1.8181,1.827,92
20091001|2009-09-03 03:00,3,1.826,1.826,1.8195,1.8217,208
20091001|2009-09-03 03:30,3,1.8225,1.8301,1.8225,1.8296,91
20091001|2009-09-03 04:00,3,1.827,1.827,1.8227,1.8234,25
20091001|2009-09-03 04:30,3,1.82,1.8224,1.82,1.8212,20
20091001|2009-09-03 05:00,3,1.82,1.8239,1.8199,1.8235,92
20091001|2009-09-03 05:30,3,1.8225,1.8225,1.8197,1.8203,56
20091001|2009-09-03 06:00,3,1.8236,1.828,1.823,1.8274,60
20091001|2009-09-03 06:30,3,1.8268,1.8285,1.819,1.819,82
20091001|2009-09-03 07:00,3,1.8183,1.8237,1.816,1.8176,133
20091001|2009-09-03 07:30,3,1.8193,1.8219,1.8092,1.8092,464
20091001|2009-09-03 08:00,3,1.8092,1.812,1.7957,1.8062,877
20091001|2009-09-03 08:30,3,1.8057,1.8131,1.798,1.8,1498
20091001|2009-09-03 09:00,3,1.8,1.8031,1.7885,1.7927,1249
20091001|2009-09-03 09:30,3,1.7917,1.8016,1.7852,1.797,938
20091001|2009-09-03 10:00,3,1.797,1.8007,1.7884,1.7898,989
20091001|2009-09-03 10:30,3,1.7904,1.8075,1.7899,1.8055,1150
20091001|2009-09-03 11:00,3,1.8057,1.8143,1.8039,1.8105,1398
20091001|2009-09-03 11:30,3,1.8105,1.8114,1.8041,1.8091,624
20091001|2009-09-03 12:00,3,1.8097,1.822,1.8097,1.8128,845
20091001|2009-09-03 12:30,3,1.8136,1.8158,1.804,1.8097,761
20091001|2009-09-03 13:00,3,1.8095,1.8145,1.79,1.7932,1761
20091001|2009-09-03 13:30,3,1.7929,1.7955,1.7911,1.7955,565
20091001|2009-09-03 14:00,3,1.7955,1.7967,1.7842,1.7875,796
20091001|2009-09-03 14:30,3,1.7885,1.7943,1.7878,1.7942,116
20091001|2009-09-03 15:00,3,1.7926,1.794,1.7912,1.7915,48
20091001|2009-09-03 15:30,3,1.792,1.7925,1.7905,1.792,56
20091001|2009-09-03 16:00,3,1.7922,1.7924,1.7915,1.7924,25
20091001|2009-09-03 17:30,4,1.795,1.7955,1.795,1.7955,2
20091001|2009-09-03 18:00,4,1.7945,1.7945,1.7945,1.7945,2
20091001|2009-09-03 18:30,4,1.7945,1.7945,1.7945,1.7945,4
20091001|2009-09-03 19:00,4,1.7945,1.795,1.7945,1.795,13
20091001|2009-09-03 19:30,4,1.7955,1.7955,1.7955,1.7955,1
20091001|2009-09-03 20:00,4,1.793,1.793,1.7928,1.7928,6
20091001|2009-09-03 20:30,4,1.7928,1.7928,1.7928,1.7928,1
20091001|2009-09-03 21:00,4,1.7928,1.7928,1.7928,1.7928,2
20091001|2009-09-03 21:30,4,1.7928,1.7928,1.7928,1.7928,2
20091001|2009-09-03 23:30,4,1.7962,1.7962,1.7962,1.7962,5
20091001|2009-09-04 00:00,4,1.7967,1.7967,1.796,1.7965,11
20091001|2009-09-04 00:30,4,1.797,1.797,1.797,1.797,1
20091001|2009-09-04 01:00,4,1.7935,1.796,1.7927,1.796,8
20091001|2009-09-04 01:30,4,1.7928,1.7928,1.7928,1.7928,1
20091001|2009-09-04 02:00,4,1.7986,1.7997,1.7976,1.798,26
20091001|2009-09-04 02:30,4,1.7957,1.8001,1.7957,1.7992,8
20091001|2009-09-04 03:00,4,1.7986,1.7986,1.7959,1.7967,3
20091001|2009-09-04 03:30,4,1.7973,1.8036,1.7973,1.8018,25
20091001|2009-09-04 04:00,4,1.8004,1.801,1.7985,1.7985,12
20091001|2009-09-04 04:30,4,1.798,1.8031,1.7971,1.7994,50
20091001|2009-09-04 05:00,4,1.7982,1.7982,1.7982,1.7982,1
20091001|2009-09-04 05:30,4,1.7981,1.7984,1.7911,1.7984,44
20091001|2009-09-04 06:00,4,1.7985,1.8002,1.796,1.796,43
20091001|2009-09-04 06:30,4,1.7964,1.7977,1.792,1.7935,35
20091001|2009-09-04 07:00,4,1.797,1.8009,1.7964,1.7964,180
20091001|2009-09-04 07:30,4,1.7917,1.8029,1.7783,1.7795,510
20091001|2009-09-04 08:00,4,1.7788,1.7836,1.7447,1.7593,2013
20091001|2009-09-04 08:30,4,1.7595,1.7812,1.755,1.755,1554
20091001|2009-09-04 09:00,4,1.7553,1.772,1.7542,1.7654,804
20091001|2009-09-04 09:30,4,1.765,1.771,1.7607,1.762,562
20091001|2009-09-04 10:00,4,1.7615,1.765,1.7571,1.7606,829
20091001|2009-09-04 10:30,4,1.7615,1.7678,1.76,1.767,661
20091001|2009-09-04 11:00,4,1.7669,1.7886,1.766,1.7828,980
20091001|2009-09-04 11:30,4,1.7838,1.7864,1.7761,1.7864,561
20091001|2009-09-04 12:00,4,1.7855,1.7855,1.7774,1.7818,261
20091001|2009-09-04 12:30,4,1.7819,1.785,1.7785,1.7785,450
20091001|2009-09-04 13:00,4,1.7803,1.7803,1.774,1.7765,1243
20091001|2009-09-04 13:30,4,1.7755,1.7755,1.773,1.774,221
20091001|2009-09-04 14:00,4,1.7744,1.775,1.7642,1.7659,682
20091001|2009-09-04 14:30,4,1.7648,1.767,1.7635,1.7643,79
20091001|2009-09-04 15:00,4,1.7667,1.7674,1.764,1.765,18
20091001|2009-09-06 17:00,8,1.7754,1.7754,1.7619,1.7625,7
20091001|2009-09-06 17:30,8,1.767,1.769,1.767,1.769,7
20091001|2009-09-06 18:00,8,1.7684,1.769,1.7684,1.769,4
20091001|2009-09-06 18:30,8,1.7681,1.7686,1.7659,1.7662,17
20091001|2009-09-06 19:00,8,1.7662,1.7685,1.7662,1.7685,5
20091001|2009-09-06 19:30,8,1.7685,1.774,1.7685,1.7711,19
20091001|2009-09-06 20:00,8,1.7689,1.7689,1.7685,1.7685,5
20091001|2009-09-06 20:30,8,1.7698,1.7711,1.7698,1.771,20
20091001|2009-09-06 21:00,8,1.771,1.7711,1.771,1.7711,16
20091001|2009-09-06 21:30,8,1.7711,1.7711,1.7709,1.7709,2
20091001|2009-09-06 22:00,8,1.772,1.772,1.772,1.772,6
20091001|2009-09-06 22:30,8,1.7732,1.7749,1.7732,1.7749,7
20091001|2009-09-06 23:00,8,1.7749,1.7749,1.7749,1.7749,4
20091001|2009-09-06 23:30,8,1.7749,1.7749,1.7749,1.7749,5
20091001|2009-09-07 02:00,8,1.776,1.776,1.776,1.776,1
20091001|2009-09-07 03:00,8,1.7771,1.7791,1.7771,1.7791,8
20091001|2009-09-07 03:30,8,1.7806,1.7818,1.7802,1.7818,14
20091001|2009-09-07 04:00,8,1.782,1.782,1.782,1.782,1
20091001|2009-09-07 04:30,8,1.782,1.783,1.782,1.7821,32
20091001|2009-09-07 05:00,8,1.781,1.79,1.781,1.788,82
20091001|2009-09-07 05:30,8,1.7868,1.788,1.7868,1.788,5
20091001|2009-09-07 06:00,8,1.788,1.7925,1.788,1.7923,53
20091001|2009-09-07 06:30,8,1.7929,1.7934,1.7869,1.79,10
20091001|2009-09-07 07:00,8,1.79,1.7934,1.79,1.7908,64
20091001|2009-09-07 07:30,8,1.79,1.79,1.788,1.788,10
20091001|2009-09-07 08:00,8,1.79,1.79,1.783,1.783,79
20091001|2009-09-07 08:30,8,1.783,1.7869,1.782,1.7866,59
20091001|2009-09-07 09:00,8,1.7866,1.7869,1.781,1.781,45
20091001|2009-09-07 09:30,8,1.781,1.783,1.78,1.78,16
20091001|2009-09-07 10:00,8,1.78,1.7801,1.7666,1.7675,343
20091001|2009-09-07 10:30,8,1.7671,1.7701,1.7623,1.763,212
20091001|2009-09-07 11:00,8,1.7627,1.7645,1.7605,1.7617,109
20091001|2009-09-07 11:30,8,1.7619,1.7619,1.753,1.7531,67
20091001|2009-09-07 12:00,8,1.7531,1.7593,1.7529,1.7591,18
20091001|2009-09-07 17:00,8,1.7625,1.7625,1.7579,1.758,8
20091001|2009-09-07 18:30,8,1.758,1.763,1.758,1.763,26
20091001|2009-09-07 19:00,8,1.7624,1.7691,1.761,1.7691,28
20091001|2009-09-07 19:30,8,1.7653,1.766,1.7653,1.766,7
20091001|2009-09-07 20:30,8,1.7653,1.7653,1.765,1.765,28
20091001|2009-09-07 21:00,8,1.765,1.765,1.765,1.765,6
20091001|2009-09-07 21:30,8,1.766,1.768,1.766,1.768,11
20091001|2009-09-07 22:00,8,1.7695,1.77,1.7695,1.77,16
20091001|2009-09-07 22:30,8,1.77,1.77,1.77,1.77,11
20091001|2009-09-07 23:00,8,1.7716,1.7719,1.7714,1.7716,8
20091001|2009-09-07 23:30,8,1.77,1.77,1.77,1.77,1
20091001|2009-09-08 00:00,8,1.7736,1.7736,1.7736,1.7736,1
20091001|2009-09-08 00:30,8,1.7731,1.7739,1.7731,1.7734,76
20091001|2009-09-08 01:00,8,1.7778,1.7779,1.7773,1.7773,8
20091001|2009-09-08 01:30,8,1.7779,1.7792,1.7779,1.7792,18
20091001|2009-09-08 02:00,8,1.7792,1.78,1.7785,1.7795,33
20091001|2009-09-08 02:30,8,1.7776,1.785,1.7776,1.785,8
20091001|2009-09-08 03:00,8,1.7875,1.7887,1.7854,1.786,37
20091001|2009-09-08 03:30,8,1.7887,1.7906,1.7885,1.7895,11
20091001|2009-09-08 04:00,8,1.7871,1.7961,1.7856,1.7944,105
20091001|2009-09-08 04:30,8,1.7968,1.8016,1.7939,1.7969,48
20091001|2009-09-08 05:00,8,1.7951,1.7988,1.7925,1.7962,9
20091001|2009-09-08 05:30,8,1.7941,1.7941,1.7925,1.7925,62
20091001|2009-09-08 06:00,8,1.793,1.7972,1.7928,1.7972,35
20091001|2009-09-08 06:30,8,1.7972,1.8017,1.7972,1.7998,50
20091001|2009-09-08 07:00,8,1.8,1.8025,1.7964,1.8,191
20091001|2009-09-08 07:30,8,1.7997,1.8225,1.7997,1.8169,732
20091001|2009-09-08 08:00,8,1.817,1.8358,1.8152,1.8227,1763
20091001|2009-09-08 08:30,8,1.8227,1.8253,1.808,1.815,1068
20091001|2009-09-08 09:00,8,1.8126,1.8315,1.8081,1.831,907
20091001|2009-09-08 09:30,8,1.831,1.8477,1.8307,1.8453,2790
20091001|2009-09-08 10:00,8,1.8447,1.8615,1.8447,1.8523,2982
20091001|2009-09-08 10:30,8,1.8531,1.8544,1.8395,1.8512,1422
20091001|2009-09-08 11:00,8,1.8509,1.8543,1.8452,1.8516,566
20091001|2009-09-08 11:30,8,1.8524,1.8605,1.851,1.8567,721
20091001|2009-09-08 12:00,8,1.857,1.8599,1.8465,1.8493,521
20091001|2009-09-08 12:30,8,1.8483,1.8493,1.8347,1.8378,624
20091001|2009-09-08 13:00,8,1.8386,1.839,1.8205,1.831,1457
20091001|2009-09-08 13:30,8,1.831,1.8374,1.8306,1.8345,329
20091001|2009-09-08 14:00,8,1.8345,1.8362,1.828,1.835,1027
20091001|2009-09-08 14:30,8,1.8346,1.8362,1.8301,1.832,69
20091001|2009-09-08 15:00,8,1.8327,1.8345,1.8316,1.832,51
20091001|2009-09-08 15:30,8,1.8312,1.832,1.8304,1.832,45
20091001|2009-09-08 16:00,8,1.8302,1.8302,1.83,1.83,2
20091001|2009-09-08 17:00,9,1.8321,1.8343,1.83,1.83,31
20091001|2009-09-08 17:30,9,1.8339,1.8339,1.8339,1.8339,1
20091001|2009-09-08 18:30,9,1.8322,1.8322,1.8322,1.8322,1
20091001|2009-09-08 19:00,9,1.83,1.8301,1.83,1.8301,11
20091001|2009-09-08 19:30,9,1.83,1.83,1.826,1.826,22
20091001|2009-09-08 20:00,9,1.8285,1.8285,1.8285,1.8285,7
20091001|2009-09-08 20:30,9,1.8285,1.8305,1.8285,1.8305,15
20091001|2009-09-08 21:00,9,1.829,1.8292,1.829,1.8292,4
20091001|2009-09-08 21:30,9,1.829,1.829,1.829,1.829,18
20091001|2009-09-08 22:00,9,1.8305,1.8305,1.829,1.829,7
20091001|2009-09-08 22:30,9,1.829,1.829,1.829,1.829,7
20091001|2009-09-08 23:00,9,1.8305,1.831,1.8295,1.8295,6
20091001|2009-09-08 23:30,9,1.8295,1.8295,1.8295,1.8295,1
20091001|2009-09-09 00:00,9,1.837,1.839,1.837,1.839,3
20091001|2009-09-09 00:30,9,1.841,1.841,1.8405,1.8405,6
20091001|2009-09-09 01:00,9,1.8401,1.8401,1.8344,1.8344,2
20091001|2009-09-09 02:00,9,1.8277,1.8312,1.8277,1.8312,3
20091001|2009-09-09 02:30,9,1.8279,1.8279,1.8269,1.8275,10
20091001|2009-09-09 03:00,9,1.8275,1.829,1.8275,1.829,101
20091001|2009-09-09 03:30,9,1.8303,1.8303,1.826,1.826,18
20091001|2009-09-09 04:00,9,1.8286,1.8287,1.8265,1.8282,6
20091001|2009-09-09 04:30,9,1.83,1.83,1.8253,1.8292,25
20091001|2009-09-09 05:00,9,1.8296,1.83,1.8267,1.8267,39
20091001|2009-09-09 05:30,9,1.8272,1.8272,1.8205,1.8214,25
20091001|2009-09-09 06:00,9,1.8227,1.8289,1.8227,1.8289,13
20091001|2009-09-09 06:30,9,1.8289,1.8387,1.8279,1.837,101
20091001|2009-09-09 07:00,9,1.8391,1.8477,1.8357,1.843,110
20091001|2009-09-09 07:30,9,1.8419,1.8458,1.8364,1.8385,148
20091001|2009-09-09 08:00,9,1.8384,1.8425,1.836,1.8396,732
20091001|2009-09-09 08:30,9,1.8396,1.8448,1.824,1.8331,761
20091001|2009-09-09 09:00,9,1.8331,1.8465,1.8328,1.8376,857
20091001|2009-09-09 09:30,9,1.8377,1.844,1.8319,1.8401,614
20091001|2009-09-09 10:00,9,1.8412,1.8492,1.84,1.8467,996
20091001|2009-09-09 10:30,9,1.8468,1.8567,1.8427,1.8549,1112
20091001|2009-09-09 11:00,9,1.8539,1.8542,1.8492,1.8495,449
20091001|2009-09-09 11:30,9,1.8512,1.855,1.8476,1.8545,627
20091001|2009-09-09 12:00,9,1.8545,1.8564,1.85,1.8529,603
20091001|2009-09-09 12:30,9,1.8533,1.855,1.8364,1.8376,630
20091001|2009-09-09 13:00,9,1.8371,1.841,1.8209,1.8289,1721
20091001|2009-09-09 13:30,9,1.8286,1.8323,1.8264,1.829,444
20091001|2009-09-09 14:00,9,1.8285,1.8335,1.828,1.8285,699
20091001|2009-09-09 14:30,9,1.8285,1.8285,1.827,1.8275,91
20091001|2009-09-09 15:00,9,1.8281,1.8292,1.8281,1.8281,29
20091001|2009-09-09 15:30,9,1.8283,1.8345,1.824,1.828,140
20091001|2009-09-09 16:00,9,1.8282,1.8289,1.8281,1.8289,8
20091001|2009-09-09 17:00,10,1.83,1.8305,1.829,1.829,34
20091001|2009-09-09 17:30,10,1.8284,1.8284,1.8281,1.8281,2
20091001|2009-09-09 18:00,10,1.8288,1.8293,1.8275,1.8275,14
20091001|2009-09-09 19:00,10,1.8279,1.8293,1.8275,1.8293,6
20091001|2009-09-09 20:00,10,1.8293,1.8293,1.8293,1.8293,1
20091001|2009-09-09 20:30,10,1.8293,1.8293,1.8285,1.829,12
20091001|2009-09-09 21:00,10,1.8303,1.8303,1.8303,1.8303,3
20091001|2009-09-09 22:00,10,1.831,1.8346,1.831,1.8346,9
20091001|2009-09-09 22:30,10,1.8345,1.8384,1.8345,1.835,20
20091001|2009-09-09 23:00,10,1.835,1.835,1.835,1.835,1
20091001|2009-09-09 23:30,10,1.84,1.84,1.8378,1.8378,26
20091001|2009-09-10 00:00,10,1.8377,1.839,1.8377,1.839,4
20091001|2009-09-10 00:30,10,1.8364,1.8364,1.8315,1.8315,13
20091001|2009-09-10 01:00,10,1.8353,1.8358,1.834,1.8345,25
20091001|2009-09-10 01:30,10,1.834,1.8349,1.8313,1.8313,15
20091001|2009-09-10 02:00,10,1.8346,1.835,1.8338,1.835,36
20091001|2009-09-10 02:30,10,1.8348,1.8348,1.8285,1.829,29
20091001|2009-09-10 03:00,10,1.8361,1.8391,1.833,1.833,15
20091001|2009-09-10 03:30,10,1.8321,1.8334,1.8279,1.8303,37
20091001|2009-09-10 04:00,10,1.8289,1.8314,1.8275,1.8275,10
20091001|2009-09-10 04:30,10,1.8275,1.8279,1.8224,1.8224,97
20091001|2009-09-10 05:00,10,1.824,1.8262,1.818,1.8262,125
20091001|2009-09-10 05:30,10,1.8237,1.825,1.8199,1.8248,26
20091001|2009-09-10 06:00,10,1.82,1.8229,1.82,1.8229,21
20091001|2009-09-10 06:30,10,1.8237,1.8245,1.8237,1.8237,4
20091001|2009-09-10 07:00,10,1.8242,1.8249,1.8158,1.8205,106
20091001|2009-09-10 07:30,10,1.8197,1.8332,1.8197,1.8264,318
20091001|2009-09-10 08:00,10,1.8272,1.828,1.8042,1.81,1696
20091001|2009-09-10 08:30,10,1.8083,1.8184,1.7979,1.8175,1302
20091001|2009-09-10 09:00,10,1.8177,1.8261,1.8177,1.824,1041
20091001|2009-09-10 09:30,10,1.8246,1.8363,1.8209,1.8327,702
20091001|2009-09-10 10:00,10,1.8304,1.8342,1.7826,1.7853,4017
20091001|2009-09-10 10:30,10,1.7861,1.8005,1.7821,1.7925,1860
20091001|2009-09-10 11:00,10,1.793,1.7935,1.7791,1.784,844
20091001|2009-09-10 11:30,10,1.784,1.8003,1.784,1.7995,701
20091001|2009-09-10 12:00,10,1.7998,1.8025,1.7916,1.7935,645
20091001|2009-09-10 12:30,10,1.7928,1.81,1.7928,1.8084,574
20091001|2009-09-10 13:00,10,1.808,1.8127,1.8004,1.8067,1194
20091001|2009-09-10 13:30,10,1.8067,1.8081,1.8055,1.8057,239
20091001|2009-09-10 14:00,10,1.8055,1.8097,1.8034,1.8097,743
20091001|2009-09-10 14:30,10,1.809,1.8128,1.8089,1.81,54
20091001|2009-09-10 15:00,10,1.8115,1.8115,1.8078,1.809,19
20091001|2009-09-10 15:30,10,1.8085,1.8093,1.8078,1.8078,24
20091001|2009-09-10 16:00,10,1.8078,1.8078,1.8078,1.8078,2
20091001|2009-09-10 17:00,11,1.803,1.8062,1.801,1.806,79
20091001|2009-09-10 17:30,11,1.806,1.8062,1.806,1.806,9
20091001|2009-09-10 19:00,11,1.8042,1.8042,1.8042,1.8042,3
20091001|2009-09-10 19:30,11,1.803,1.8035,1.803,1.8035,2
20091001|2009-09-10 20:30,11,1.8081,1.8081,1.8081,1.8081,1
20091001|2009-09-10 21:00,11,1.81,1.8173,1.81,1.8173,22
20091001|2009-09-10 21:30,11,1.8167,1.8167,1.816,1.816,14
20091001|2009-09-10 22:30,11,1.8177,1.8177,1.8167,1.8167,2
20091001|2009-09-10 23:00,11,1.816,1.816,1.816,1.816,1
20091001|2009-09-11 00:00,11,1.816,1.816,1.816,1.816,2
20091001|2009-09-11 00:30,11,1.8162,1.817,1.8162,1.817,3
20091001|2009-09-11 01:00,11,1.815,1.815,1.815,1.815,4
20091001|2009-09-11 01:30,11,1.8125,1.8125,1.8076,1.8076,22
20091001|2009-09-11 02:00,11,1.8073,1.81,1.804,1.81,9
20091001|2009-09-11 03:00,11,1.8057,1.806,1.7982,1.7982,61
20091001|2009-09-11 03:30,11,1.7998,1.7998,1.7998,1.7998,3
20091001|2009-09-11 04:00,11,1.803,1.803,1.8029,1.8029,7
20091001|2009-09-11 04:30,11,1.805,1.805,1.8014,1.8023,17
20091001|2009-09-11 05:00,11,1.8036,1.8039,1.8009,1.8019,5
20091001|2009-09-11 05:30,11,1.8039,1.8084,1.802,1.807,18
20091001|2009-09-11 06:00,11,1.8086,1.8086,1.8011,1.8011,47
20091001|2009-09-11 06:30,11,1.799,1.8029,1.7983,1.8016,54
20091001|2009-09-11 07:00,11,1.8026,1.8026,1.7985,1.8006,43
20091001|2009-09-11 07:30,11,1.8006,1.8089,1.8006,1.8085,202
20091001|2009-09-11 08:00,11,1.8083,1.8362,1.808,1.828,1688
20091001|2009-09-11 08:30,11,1.8286,1.8305,1.8119,1.8219,1129
20091001|2009-09-11 09:00,11,1.8183,1.8222,1.8009,1.8132,821
20091001|2009-09-11 09:30,11,1.815,1.8177,1.8071,1.8099,549
20091001|2009-09-11 10:00,11,1.8106,1.811,1.7935,1.7967,1168
20091001|2009-09-11 10:30,11,1.7965,1.7991,1.78,1.793,1190
20091001|2009-09-11 11:00,11,1.7924,1.798,1.7626,1.7634,1187
20091001|2009-09-11 11:30,11,1.764,1.767,1.744,1.7538,2833
20091001|2009-09-11 12:00,11,1.7531,1.7617,1.7464,1.7615,1192
20091001|2009-09-11 12:30,11,1.7605,1.7605,1.743,1.7516,1030
20091001|2009-09-11 13:00,11,1.7502,1.7627,1.7441,1.7598,1596
20091001|2009-09-11 13:30,11,1.7602,1.7625,1.7585,1.7595,528
20091001|2009-09-11 14:00,11,1.76,1.76,1.7494,1.7591,902
20091001|2009-09-11 14:30,11,1.7595,1.7615,1.7564,1.7564,98
20091001|2009-09-11 15:00,11,1.7552,1.756,1.7528,1.7555,44
20091001|2009-09-11 15:30,11,1.7579,1.758,1.7565,1.7565,5
20091001|2009-09-11 16:00,11,1.7565,1.7565,1.7496,1.75,22
20091001|2009-09-13 17:00,14,1.7564,1.7564,1.7475,1.7495,32
20091001|2009-09-13 17:30,14,1.75,1.75,1.75,1.75,6
20091001|2009-09-13 18:30,14,1.7465,1.7508,1.7392,1.7392,30
20091001|2009-09-13 19:00,14,1.745,1.745,1.7378,1.7378,32
20091001|2009-09-13 19:30,14,1.736,1.736,1.7317,1.7317,15
20091001|2009-09-13 20:00,14,1.7331,1.7352,1.7309,1.733,9
20091001|2009-09-13 20:30,14,1.7305,1.7326,1.73,1.7326,11
20091001|2009-09-13 21:00,14,1.7319,1.7345,1.7319,1.7345,10
20091001|2009-09-13 22:00,14,1.7306,1.7306,1.7306,1.7306,1
20091001|2009-09-13 22:30,14,1.7314,1.7339,1.7308,1.7339,4
20091001|2009-09-13 23:00,14,1.7345,1.7345,1.7336,1.7336,2
20091001|2009-09-14 00:00,14,1.7358,1.7362,1.7358,1.7362,4
20091001|2009-09-14 00:30,14,1.7325,1.7325,1.7282,1.7282,26
20091001|2009-09-14 01:00,14,1.731,1.731,1.7275,1.7275,4
20091001|2009-09-14 01:30,14,1.7293,1.7293,1.7276,1.7276,5
20091001|2009-09-14 02:00,14,1.7304,1.7331,1.73,1.7331,9
20091001|2009-09-14 02:30,14,1.7358,1.7395,1.7358,1.7389,8
20091001|2009-09-14 03:00,14,1.7431,1.7435,1.74,1.7408,37
20091001|2009-09-14 03:30,14,1.7408,1.7417,1.7385,1.7417,27
20091001|2009-09-14 04:00,14,1.7394,1.7425,1.7391,1.7415,15
20091001|2009-09-14 04:30,14,1.741,1.7416,1.74,1.7402,46
20091001|2009-09-14 05:00,14,1.7414,1.742,1.7414,1.742,5
20091001|2009-09-14 05:30,14,1.742,1.7424,1.7407,1.742,28
20091001|2009-09-14 06:00,14,1.7411,1.7455,1.7411,1.7439,55
20091001|2009-09-14 06:30,14,1.7454,1.7481,1.7425,1.7426,79
20091001|2009-09-14 07:00,14,1.7427,1.7468,1.7405,1.7443,89
20091001|2009-09-14 07:30,14,1.7435,1.7474,1.741,1.7466,197
20091001|2009-09-14 08:00,14,1.7461,1.7488,1.7261,1.7334,1106
20091001|2009-09-14 08:30,14,1.7334,1.7589,1.7334,1.7516,1055
20091001|2009-09-14 09:00,14,1.752,1.7538,1.739,1.746,801
20091001|2009-09-14 09:30,14,1.7472,1.7584,1.743,1.747,601
20091001|2009-09-14 10:00,14,1.7481,1.7519,1.7347,1.738,1116
20091001|2009-09-14 10:30,14,1.7385,1.7445,1.7335,1.7381,665
20091001|2009-09-14 11:00,14,1.7375,1.7442,1.7365,1.7402,316
20091001|2009-09-14 11:30,14,1.7391,1.7489,1.7376,1.7484,544
20091001|2009-09-14 12:00,14,1.7492,1.7512,1.739,1.739,446
20091001|2009-09-14 12:30,14,1.7397,1.7477,1.7377,1.7411,290
20091001|2009-09-14 13:00,14,1.7422,1.7477,1.7379,1.7429,1517
20091001|2009-09-14 13:30,14,1.7429,1.7491,1.7423,1.7466,349
20091001|2009-09-14 14:00,14,1.7469,1.7469,1.738,1.7406,780
20091001|2009-09-14 14:30,14,1.741,1.7424,1.741,1.7418,68
20091001|2009-09-14 15:00,14,1.7421,1.7445,1.742,1.7441,26
20091001|2009-09-14 15:30,14,1.7436,1.745,1.7436,1.745,25
20091001|2009-09-14 16:00,14,1.744,1.7444,1.743,1.743,18
20091001|2009-09-14 17:30,15,1.7424,1.7443,1.7424,1.7443,4
20091001|2009-09-14 18:00,15,1.7443,1.7443,1.7443,1.7443,8
20091001|2009-09-14 18:30,15,1.7465,1.7465,1.745,1.7464,4
20091001|2009-09-14 19:00,15,1.7465,1.7466,1.7465,1.7466,6
20091001|2009-09-14 19:30,15,1.7465,1.7466,1.7465,1.7466,3
20091001|2009-09-14 20:00,15,1.7466,1.7466,1.7466,1.7466,2
20091001|2009-09-14 22:00,15,1.7429,1.7438,1.7429,1.7434,7
20091001|2009-09-14 22:30,15,1.7435,1.7435,1.7435,1.7435,3
20091001|2009-09-14 23:00,15,1.7415,1.7426,1.7415,1.7426,6
20091001|2009-09-15 01:00,15,1.7405,1.7405,1.7405,1.7405,1
20091001|2009-09-15 01:30,15,1.7395,1.7395,1.7385,1.7385,2
20091001|2009-09-15 02:00,15,1.7385,1.74,1.7385,1.7385,7
20091001|2009-09-15 02:30,15,1.7395,1.7395,1.7343,1.7368,20
20091001|2009-09-15 03:00,15,1.7387,1.7387,1.7344,1.7387,15
20091001|2009-09-15 03:30,15,1.7433,1.7468,1.7418,1.7419,14
20091001|2009-09-15 04:00,15,1.7401,1.7416,1.7396,1.7396,19
20091001|2009-09-15 04:30,15,1.743,1.743,1.743,1.743,1
20091001|2009-09-15 05:00,15,1.7412,1.748,1.7411,1.748,26
20091001|2009-09-15 05:30,15,1.7486,1.7486,1.7457,1.7468,27
20091001|2009-09-15 06:00,15,1.7477,1.7484,1.743,1.7451,48
20091001|2009-09-15 06:30,15,1.743,1.7503,1.743,1.7503,34
20091001|2009-09-15 07:00,15,1.7515,1.7579,1.7477,1.7579,173
20091001|2009-09-15 07:30,15,1.7569,1.7641,1.7526,1.7588,282
20091001|2009-09-15 08:00,15,1.7591,1.7609,1.75,1.7557,486
20091001|2009-09-15 08:30,15,1.7539,1.7655,1.7474,1.76,752
20091001|2009-09-15 09:00,15,1.7584,1.7591,1.745,1.7527,634
20091001|2009-09-15 09:30,15,1.7519,1.7556,1.745,1.7496,240
20091001|2009-09-15 10:00,15,1.7496,1.751,1.7342,1.736,934
20091001|2009-09-15 10:30,15,1.7367,1.7445,1.73,1.743,787
20091001|2009-09-15 11:00,15,1.7445,1.7563,1.7392,1.7535,474
20091001|2009-09-15 11:30,15,1.7535,1.7587,1.7513,1.7569,483
20091001|2009-09-15 12:00,15,1.758,1.7753,1.7571,1.7744,783
20091001|2009-09-15 12:30,15,1.7744,1.798,1.7715,1.795,1194
20091001|2009-09-15 13:00,15,1.7954,1.7965,1.781,1.7883,951
20091001|2009-09-15 13:30,15,1.7879,1.7885,1.7827,1.7842,278
20091001|2009-09-15 14:00,15,1.7843,1.7892,1.7823,1.7892,638
20091001|2009-09-15 14:30,15,1.7885,1.7891,1.7875,1.7888,150
20091001|2009-09-15 15:00,15,1.7888,1.7891,1.7855,1.7855,46
20091001|2009-09-15 15:30,15,1.7855,1.7855,1.7701,1.7709,159
20091001|2009-09-15 16:00,15,1.773,1.775,1.773,1.775,7
20091001|2009-09-15 17:00,16,1.7813,1.7813,1.775,1.775,47
20091001|2009-09-15 17:30,16,1.7719,1.7719,1.7719,1.7719,5
20091001|2009-09-15 18:00,16,1.77,1.77,1.7697,1.77,11
20091001|2009-09-15 19:00,16,1.7695,1.7695,1.7675,1.7694,4
20091001|2009-09-15 19:30,16,1.7694,1.7749,1.7694,1.7749,9
20091001|2009-09-15 20:00,16,1.7695,1.7695,1.7695,1.7695,1
20091001|2009-09-15 20:30,16,1.772,1.772,1.7695,1.7695,10
20091001|2009-09-15 21:00,16,1.7695,1.7709,1.7695,1.7695,14
20091001|2009-09-15 21:30,16,1.77,1.77,1.7695,1.7695,10
20091001|2009-09-15 22:00,16,1.7705,1.7705,1.7705,1.7705,4
20091001|2009-09-15 22:30,16,1.7749,1.775,1.7749,1.775,5
20091001|2009-09-15 23:30,16,1.775,1.775,1.775,1.775,5
20091001|2009-09-16 00:00,16,1.7749,1.776,1.7749,1.776,30
20091001|2009-09-16 00:30,16,1.776,1.781,1.776,1.781,14
20091001|2009-09-16 01:00,16,1.7834,1.7835,1.778,1.7805,29
20091001|2009-09-16 01:30,16,1.7816,1.7823,1.7804,1.7804,13
20091001|2009-09-16 02:00,16,1.7823,1.7835,1.7823,1.7835,7
20091001|2009-09-16 02:30,16,1.7798,1.7803,1.7738,1.7755,76
20091001|2009-09-16 03:00,16,1.777,1.7777,1.7746,1.7756,19
20091001|2009-09-16 03:30,16,1.7732,1.7732,1.7708,1.7709,13
20091001|2009-09-16 04:00,16,1.7708,1.774,1.7693,1.774,17
20091001|2009-09-16 04:30,16,1.7731,1.7731,1.7717,1.772,31
20091001|2009-09-16 05:00,16,1.7742,1.7798,1.7742,1.7798,19
20091001|2009-09-16 05:30,16,1.777,1.777,1.7712,1.7739,12
20091001|2009-09-16 06:00,16,1.7739,1.7801,1.7739,1.7777,70
20091001|2009-09-16 06:30,16,1.7742,1.7757,1.7742,1.7754,39
20091001|2009-09-16 07:00,16,1.7749,1.7765,1.7733,1.7748,53
20091001|2009-09-16 07:30,16,1.7745,1.775,1.77,1.7721,123
20091001|2009-09-16 08:00,16,1.7706,1.7893,1.7664,1.7827,927
20091001|2009-09-16 08:30,16,1.7825,1.792,1.7786,1.783,649
20091001|2009-09-16 09:00,16,1.7831,1.7886,1.7761,1.7764,785
20091001|2009-09-16 09:30,16,1.7779,1.8042,1.7779,1.7967,1822
20091001|2009-09-16 10:00,16,1.7984,1.7985,1.779,1.7845,1095
20091001|2009-09-16 10:30,16,1.7883,1.8035,1.7864,1.8015,905
20091001|2009-09-16 11:00,16,1.8,1.815,1.7984,1.809,1347
20091001|2009-09-16 11:30,16,1.8093,1.8115,1.8057,1.8077,645
20091001|2009-09-16 12:00,16,1.8091,1.8353,1.8057,1.8339,1850
20091001|2009-09-16 12:30,16,1.8341,1.8377,1.8275,1.8375,1667
20091001|2009-09-16 13:00,16,1.8375,1.85,1.836,1.8486,1742
20091001|2009-09-16 13:30,16,1.848,1.8481,1.8415,1.8431,597
20091001|2009-09-16 14:00,16,1.8417,1.8472,1.8405,1.845,630
20091001|2009-09-16 14:30,16,1.8457,1.8465,1.843,1.8435,77
20091001|2009-09-16 15:00,16,1.8435,1.8439,1.8429,1.8438,55
20091001|2009-09-16 15:30,16,1.8461,1.8472,1.8445,1.8448,24
20091001|2009-09-16 16:00,16,1.8473,1.8475,1.8463,1.8463,11
20091001|2009-09-16 17:00,17,1.8456,1.8456,1.8405,1.8405,11
20091001|2009-09-16 19:00,17,1.8466,1.8466,1.8466,1.8466,1
20091001|2009-09-16 19:30,17,1.8466,1.848,1.8466,1.8466,15
20091001|2009-09-16 20:00,17,1.8475,1.8475,1.8474,1.8474,15
20091001|2009-09-16 20:30,17,1.8455,1.8455,1.84,1.8454,10
20091001|2009-09-16 21:00,17,1.8455,1.8455,1.8455,1.8455,8
20091001|2009-09-16 23:00,17,1.84,1.84,1.84,1.84,1
20091001|2009-09-17 00:00,17,1.84,1.84,1.84,1.84,1
20091001|2009-09-17 00:30,17,1.8455,1.8455,1.8455,1.8455,4
20091001|2009-09-17 01:00,17,1.8486,1.8486,1.8486,1.8486,1
20091001|2009-09-17 01:30,17,1.8498,1.8498,1.8498,1.8498,4
20091001|2009-09-17 02:00,17,1.848,1.848,1.848,1.848,2
20091001|2009-09-17 02:30,17,1.8407,1.8407,1.84,1.84,4
20091001|2009-09-17 03:00,17,1.8489,1.8497,1.8451,1.848,57
20091001|2009-09-17 03:30,17,1.848,1.848,1.843,1.843,110
20091001|2009-09-17 04:00,17,1.8452,1.8515,1.8452,1.8515,83
20091001|2009-09-17 04:30,17,1.8524,1.8524,1.8481,1.85,20
20091001|2009-09-17 05:00,17,1.848,1.8512,1.848,1.8495,15
20091001|2009-09-17 05:30,17,1.8488,1.8488,1.845,1.845,6
20091001|2009-09-17 06:00,17,1.8412,1.8441,1.8412,1.843,18
20091001|2009-09-17 06:30,17,1.8432,1.8432,1.8381,1.8386,106
20091001|2009-09-17 07:00,17,1.8378,1.8453,1.8351,1.8448,84
20091001|2009-09-17 07:30,17,1.8455,1.8498,1.842,1.8464,248
20091001|2009-09-17 08:00,17,1.8486,1.8503,1.8325,1.84,576
20091001|2009-09-17 08:30,17,1.8403,1.872,1.84,1.8679,2116
20091001|2009-09-17 09:00,17,1.8668,1.8731,1.858,1.8588,996
20091001|2009-09-17 09:30,17,1.8596,1.8628,1.853,1.8582,885
20091001|2009-09-17 10:00,17,1.8579,1.867,1.8514,1.8639,995
20091001|2009-09-17 10:30,17,1.864,1.864,1.8459,1.848,1143
20091001|2009-09-17 11:00,17,1.848,1.8562,1.846,1.8523,586
20091001|2009-09-17 11:30,17,1.8516,1.8579,1.8516,1.8543,579
20091001|2009-09-17 12:00,17,1.8523,1.855,1.8399,1.8446,671
20091001|2009-09-17 12:30,17,1.8443,1.851,1.842,1.849,540
20091001|2009-09-17 13:00,17,1.849,1.855,1.845,1.8507,591
20091001|2009-09-17 13:30,17,1.8505,1.855,1.849,1.853,397
20091001|2009-09-17 14:00,17,1.8523,1.8559,1.85,1.85,440
20091001|2009-09-17 14:30,17,1.8502,1.8528,1.85,1.8512,56
20091001|2009-09-17 15:00,17,1.8507,1.852,1.8505,1.852,15
20091001|2009-09-17 15:30,17,1.852,1.853,1.8452,1.85,156
20091001|2009-09-17 16:00,17,1.851,1.852,1.851,1.852,13
20091001|2009-09-17 17:00,18,1.8475,1.8475,1.8475,1.8475,17
20091001|2009-09-17 17:30,18,1.851,1.8512,1.851,1.8512,3
20091001|2009-09-17 19:00,18,1.8511,1.853,1.8511,1.853,3
20091001|2009-09-17 19:30,18,1.8511,1.852,1.8511,1.8511,21
20091001|2009-09-17 20:30,18,1.848,1.848,1.8475,1.8475,7
20091001|2009-09-17 21:00,18,1.847,1.847,1.845,1.845,4
20091001|2009-09-17 21:30,18,1.8445,1.8445,1.844,1.844,2
20091001|2009-09-17 22:30,18,1.8465,1.8465,1.8465,1.8465,5
20091001|2009-09-17 23:00,18,1.8424,1.8424,1.8424,1.8424,1
20091001|2009-09-18 00:00,18,1.852,1.852,1.852,1.852,1
20091001|2009-09-18 01:30,18,1.8464,1.8464,1.8425,1.8425,3
20091001|2009-09-18 02:00,18,1.8457,1.8477,1.8457,1.8475,11
20091001|2009-09-18 02:30,18,1.844,1.844,1.8373,1.8381,43
20091001|2009-09-18 03:00,18,1.8382,1.8382,1.822,1.8278,42
20091001|2009-09-18 03:30,18,1.828,1.829,1.828,1.829,5
20091001|2009-09-18 04:00,18,1.8295,1.83,1.8271,1.8297,8
20091001|2009-09-18 04:30,18,1.8314,1.8334,1.8314,1.8328,11
20091001|2009-09-18 05:00,18,1.8366,1.8366,1.8366,1.8366,1
20091001|2009-09-18 05:30,18,1.8343,1.8361,1.8343,1.8361,4
20091001|2009-09-18 06:00,18,1.835,1.835,1.8326,1.8326,4
20091001|2009-09-18 06:30,18,1.8365,1.8426,1.8365,1.8426,69
20091001|2009-09-18 07:00,18,1.8407,1.843,1.8358,1.8385,91
20091001|2009-09-18 07:30,18,1.84,1.8442,1.8371,1.8376,81
20091001|2009-09-18 08:00,18,1.8384,1.8534,1.8369,1.8502,866
20091001|2009-09-18 08:30,18,1.8483,1.8503,1.839,1.8405,612
20091001|2009-09-18 09:00,18,1.8399,1.8436,1.8295,1.8405,555
20091001|2009-09-18 09:30,18,1.8405,1.8481,1.8371,1.8411,412
20091001|2009-09-18 10:00,18,1.8411,1.8436,1.8342,1.835,406
20091001|2009-09-18 10:30,18,1.8355,1.8405,1.8319,1.8319,292
20091001|2009-09-18 11:00,18,1.8312,1.8417,1.83,1.839,382
20091001|2009-09-18 11:30,18,1.8407,1.8455,1.8373,1.8439,300
20091001|2009-09-18 12:00,18,1.8437,1.8458,1.8395,1.8455,274
20091001|2009-09-18 12:30,18,1.8464,1.8515,1.8426,1.845,579
20091001|2009-09-18 13:00,18,1.8467,1.8471,1.831,1.833,754
20091001|2009-09-18 13:30,18,1.8338,1.835,1.8283,1.8335,392
20091001|2009-09-18 14:00,18,1.8325,1.8336,1.8291,1.8291,399
20091001|2009-09-18 14:30,18,1.8291,1.8303,1.8261,1.8265,83
20091001|2009-09-18 15:00,18,1.8261,1.8285,1.8261,1.8269,90
20091001|2009-09-18 15:30,18,1.8265,1.8265,1.8261,1.8261,13
20091001|2009-09-18 16:00,18,1.827,1.827,1.8257,1.8257,16
20091001|2009-09-20 17:00,21,1.8229,1.8275,1.8229,1.8275,8
20091001|2009-09-20 17:30,21,1.8279,1.8279,1.827,1.827,13
20091001|2009-09-20 18:30,21,1.8303,1.8325,1.8303,1.8325,10
20091001|2009-09-20 19:00,21,1.8325,1.8325,1.8315,1.8325,12
20091001|2009-09-20 19:30,21,1.8365,1.8365,1.835,1.835,5
20091001|2009-09-20 20:00,21,1.8362,1.8362,1.8325,1.8325,10
20091001|2009-09-20 20:30,21,1.8325,1.8325,1.831,1.831,9
20091001|2009-09-20 22:30,21,1.8252,1.8252,1.8252,1.8252,1
20091001|2009-09-20 23:00,21,1.8244,1.8244,1.824,1.824,7
20091001|2009-09-21 01:00,21,1.8235,1.8235,1.8235,1.8235,4
20091001|2009-09-21 01:30,21,1.8229,1.8231,1.8229,1.8231,7
20091001|2009-09-21 02:00,21,1.825,1.825,1.82,1.82,14
20091001|2009-09-21 02:30,21,1.82,1.8218,1.813,1.813,39
20091001|2009-09-21 03:00,21,1.8165,1.8167,1.8157,1.8166,27
20091001|2009-09-21 03:30,21,1.815,1.815,1.8076,1.812,61
20091001|2009-09-21 04:00,21,1.8079,1.8084,1.8001,1.8038,54
20091001|2009-09-21 04:30,21,1.8001,1.8016,1.8001,1.8005,5
20091001|2009-09-21 05:00,21,1.8011,1.8011,1.797,1.798,20
20091001|2009-09-21 05:30,21,1.7936,1.7936,1.79,1.7936,19
20091001|2009-09-21 06:00,21,1.7954,1.8005,1.7954,1.8005,12
20091001|2009-09-21 06:30,21,1.8,1.8026,1.795,1.795,29
20091001|2009-09-21 07:00,21,1.7966,1.7985,1.7815,1.7846,125
20091001|2009-09-21 07:30,21,1.7854,1.7911,1.784,1.7879,172
20091001|2009-09-21 08:00,21,1.787,1.7888,1.7485,1.768,2428
20091001|2009-09-21 08:30,21,1.7682,1.777,1.76,1.7625,797
20091001|2009-09-21 09:00,21,1.7648,1.7648,1.7504,1.7535,1260
20091001|2009-09-21 09:30,21,1.7535,1.7555,1.7494,1.75,443
20091001|2009-09-21 10:00,21,1.7505,1.7635,1.75,1.76,571
20091001|2009-09-21 10:30,21,1.76,1.7672,1.7552,1.7559,682
20091001|2009-09-21 11:00,21,1.7564,1.7564,1.7477,1.7489,375
20091001|2009-09-21 11:30,21,1.7484,1.757,1.7469,1.7469,619
20091001|2009-09-21 12:00,21,1.7475,1.7475,1.7388,1.7435,1099
20091001|2009-09-21 12:30,21,1.7434,1.7517,1.7385,1.745,459
20091001|2009-09-21 13:00,21,1.7459,1.753,1.7408,1.7511,599
20091001|2009-09-21 13:30,21,1.7515,1.7515,1.7471,1.75,223
20091001|2009-09-21 14:00,21,1.7502,1.7514,1.743,1.7505,594
20091001|2009-09-21 14:30,21,1.7508,1.7525,1.7485,1.7505,135
20091001|2009-09-21 15:00,21,1.7485,1.7515,1.7485,1.7507,40
20091001|2009-09-21 15:30,21,1.7497,1.7497,1.749,1.749,27
20091001|2009-09-21 16:00,21,1.7514,1.753,1.751,1.753,29
20091001|2009-09-21 17:00,22,1.7515,1.7515,1.7515,1.7515,1
20091001|2009-09-21 17:30,22,1.756,1.7574,1.756,1.757,6
20091001|2009-09-21 19:00,22,1.7575,1.7585,1.7575,1.7585,29
20091001|2009-09-21 19:30,22,1.7575,1.7575,1.7575,1.7575,7
20091001|2009-09-21 20:00,22,1.7599,1.7599,1.758,1.7581,4
20091001|2009-09-21 20:30,22,1.7583,1.76,1.7583,1.7587,19
20091001|2009-09-21 21:00,22,1.7587,1.76,1.7587,1.76,23
20091001|2009-09-21 21:30,22,1.7624,1.7624,1.7624,1.7624,1
20091001|2009-09-22 00:30,22,1.761,1.761,1.761,1.761,2
20091001|2009-09-22 01:00,22,1.761,1.761,1.761,1.761,3
20091001|2009-09-22 01:30,22,1.7624,1.7625,1.7624,1.7625,5
20091001|2009-09-22 02:00,22,1.7584,1.765,1.7583,1.765,15
20091001|2009-09-22 02:30,22,1.765,1.769,1.765,1.7675,13
20091001|2009-09-22 03:00,22,1.7625,1.7662,1.7624,1.7662,5
20091001|2009-09-22 03:30,22,1.7663,1.769,1.7648,1.7683,70
20091001|2009-09-22 04:00,22,1.769,1.769,1.769,1.769,9
20091001|2009-09-22 04:30,22,1.769,1.7731,1.769,1.7731,70
20091001|2009-09-22 05:00,22,1.775,1.7787,1.775,1.777,35
20091001|2009-09-22 05:30,22,1.7771,1.7795,1.776,1.7782,44
20091001|2009-09-22 06:00,22,1.775,1.7789,1.7746,1.7764,35
20091001|2009-09-22 06:30,22,1.7764,1.7764,1.7751,1.7751,8
20091001|2009-09-22 07:00,22,1.7765,1.7883,1.776,1.7859,202
20091001|2009-09-22 07:30,22,1.787,1.79,1.7827,1.79,169
20091001|2009-09-22 08:00,22,1.7871,1.7995,1.7866,1.79,845
20091001|2009-09-22 08:30,22,1.7895,1.7967,1.7732,1.7788,688
20091001|2009-09-22 09:00,22,1.776,1.7857,1.7737,1.7783,374
20091001|2009-09-22 09:30,22,1.779,1.785,1.7668,1.785,383
20091001|2009-09-22 10:00,22,1.786,1.7874,1.782,1.7832,291
20091001|2009-09-22 10:30,22,1.7825,1.785,1.7779,1.7827,297
20091001|2009-09-22 11:00,22,1.7832,1.7862,1.782,1.7852,105
20091001|2009-09-22 11:30,22,1.7855,1.79,1.7841,1.7872,224
20091001|2009-09-22 12:00,22,1.787,1.7884,1.7808,1.7844,180
20091001|2009-09-22 12:30,22,1.7846,1.786,1.7825,1.7845,115
20091001|2009-09-22 13:00,22,1.7855,1.7897,1.7805,1.783,471
20091001|2009-09-22 13:30,22,1.782,1.7861,1.782,1.785,223
20091001|2009-09-22 14:00,22,1.7844,1.787,1.78,1.785,704
20091001|2009-09-22 14:30,22,1.785,1.7865,1.7845,1.786,64
20091001|2009-09-22 15:00,22,1.785,1.7855,1.785,1.785,65
20091001|2009-09-22 15:30,22,1.7808,1.7808,1.7735,1.7735,140
20091001|2009-09-22 16:00,22,1.7735,1.774,1.7725,1.7725,24
20091001|2009-09-22 17:00,23,1.7734,1.774,1.7734,1.774,12
20091001|2009-09-22 17:30,23,1.774,1.774,1.7725,1.773,22
20091001|2009-09-22 18:00,23,1.773,1.7733,1.773,1.773,36
20091001|2009-09-22 18:30,23,1.775,1.775,1.774,1.774,14
20091001|2009-09-22 19:00,23,1.775,1.775,1.773,1.773,3
20091001|2009-09-22 19:30,23,1.769,1.769,1.768,1.768,13
20091001|2009-09-22 20:00,23,1.7668,1.7668,1.7666,1.7666,3
20091001|2009-09-22 20:30,23,1.7619,1.762,1.7589,1.7589,50
20091001|2009-09-22 21:30,23,1.7655,1.7655,1.7655,1.7655,5
20091001|2009-09-23 01:00,23,1.7676,1.7676,1.767,1.767,3
20091001|2009-09-23 01:30,23,1.767,1.7683,1.7651,1.7651,53
20091001|2009-09-23 02:00,23,1.764,1.765,1.764,1.765,36
20091001|2009-09-23 02:30,23,1.7654,1.7725,1.7654,1.7725,10
20091001|2009-09-23 03:00,23,1.7739,1.775,1.7739,1.7744,17
20091001|2009-09-23 03:30,23,1.7717,1.7717,1.768,1.768,40
20091001|2009-09-23 04:00,23,1.768,1.77,1.768,1.77,18
20091001|2009-09-23 04:30,23,1.77,1.77,1.7625,1.7625,3
20091001|2009-09-23 05:00,23,1.766,1.767,1.759,1.759,64
20091001|2009-09-23 05:30,23,1.7622,1.7624,1.7622,1.7624,3
20091001|2009-09-23 06:00,23,1.7607,1.7656,1.7607,1.7656,6
20091001|2009-09-23 06:30,23,1.7656,1.7714,1.7656,1.7695,33
20091001|2009-09-23 07:00,23,1.7664,1.7676,1.7608,1.7608,44
20091001|2009-09-23 07:30,23,1.763,1.766,1.7607,1.7619,82
20091001|2009-09-23 08:00,23,1.7619,1.7695,1.7597,1.7647,177
20091001|2009-09-23 08:30,23,1.7616,1.7618,1.7465,1.748,696
20091001|2009-09-23 09:00,23,1.747,1.747,1.736,1.7412,590
20091001|2009-09-23 09:30,23,1.74,1.74,1.6866,1.701,1840
20091001|2009-09-23 10:00,23,1.7,1.7,1.69,1.6939,471
20091001|2009-09-23 10:30,23,1.694,1.6967,1.6886,1.6901,484
20091001|2009-09-23 11:00,23,1.6902,1.7024,1.6902,1.7011,283
20091001|2009-09-23 11:30,23,1.703,1.7085,1.703,1.7084,123
20091001|2009-09-23 12:00,23,1.7085,1.7095,1.7,1.7016,195
20091001|2009-09-23 12:30,23,1.701,1.706,1.701,1.7049,216
20091001|2009-09-23 13:00,23,1.7055,1.7069,1.696,1.7043,636
20091001|2009-09-23 13:30,23,1.7044,1.7075,1.7025,1.7025,189
20091001|2009-09-23 14:00,23,1.7039,1.7049,1.6924,1.696,428
20091001|2009-09-23 14:30,23,1.6954,1.6954,1.6845,1.6875,126
20091001|2009-09-23 15:00,23,1.6888,1.6895,1.685,1.685,12
20091001|2009-09-23 15:30,23,1.6895,1.6934,1.6895,1.6905,102
20091001|2009-09-23 17:00,24,1.6994,1.6994,1.6905,1.6905,3
20091001|2009-09-23 18:00,24,1.6898,1.6898,1.6898,1.6898,3
20091001|2009-09-23 18:30,24,1.69,1.69,1.69,1.69,1
20091001|2009-09-23 19:00,24,1.6944,1.6963,1.6944,1.6963,8
20091001|2009-09-23 20:00,24,1.6966,1.6966,1.6966,1.6966,1
20091001|2009-09-23 20:30,24,1.6967,1.6967,1.6956,1.6956,4
20091001|2009-09-23 21:00,24,1.6979,1.6979,1.6972,1.6972,3
20091001|2009-09-23 22:00,24,1.6955,1.6955,1.692,1.692,7
20091001|2009-09-24 00:00,24,1.6935,1.6935,1.6935,1.6935,1
20091001|2009-09-24 01:00,24,1.6955,1.6955,1.6955,1.6955,4
20091001|2009-09-24 01:30,24,1.7,1.7,1.7,1.7,24
20091001|2009-09-24 02:00,24,1.6995,1.7,1.6995,1.7,13
20091001|2009-09-24 03:30,24,1.6852,1.687,1.685,1.687,7
20091001|2009-09-24 04:00,24,1.6933,1.6933,1.6931,1.6933,8
20091001|2009-09-24 04:30,24,1.6962,1.6975,1.6962,1.6975,2
20091001|2009-09-24 05:00,24,1.6995,1.7,1.696,1.7,61
20091001|2009-09-24 05:30,24,1.699,1.7,1.6972,1.6972,39
20091001|2009-09-24 06:00,24,1.6978,1.6981,1.6946,1.6946,12
20091001|2009-09-24 06:30,24,1.694,1.694,1.6918,1.6928,22
20091001|2009-09-24 07:00,24,1.694,1.6989,1.694,1.6958,51
20091001|2009-09-24 07:30,24,1.6953,1.6992,1.69,1.6929,94
20091001|2009-09-24 08:00,24,1.6926,1.6978,1.6649,1.67,442
20091001|2009-09-24 08:30,24,1.67,1.6727,1.6408,1.6631,590
20091001|2009-09-24 09:00,24,1.6599,1.66,1.62,1.633,862
20091001|2009-09-24 09:30,24,1.6269,1.6426,1.621,1.6426,521
20091001|2009-09-24 10:00,24,1.6405,1.6405,1.6295,1.6308,222
20091001|2009-09-24 10:30,24,1.6309,1.6346,1.625,1.6308,305
20091001|2009-09-24 11:00,24,1.6312,1.6367,1.631,1.6337,331
20091001|2009-09-24 11:30,24,1.6341,1.635,1.6292,1.6293,263
20091001|2009-09-24 12:00,24,1.6293,1.638,1.6275,1.6301,218
20091001|2009-09-24 12:30,24,1.6304,1.6354,1.6253,1.633,114
20091001|2009-09-24 13:00,24,1.632,1.6375,1.6274,1.6373,337
20091001|2009-09-24 13:30,24,1.6375,1.6393,1.631,1.6365,156
20091001|2009-09-24 14:00,24,1.6363,1.6375,1.6285,1.632,353
20091001|2009-09-24 14:30,24,1.632,1.632,1.63,1.632,94
20091001|2009-09-24 15:00,24,1.6321,1.6326,1.6321,1.6322,33
20091001|2009-09-24 15:30,24,1.636,1.636,1.6252,1.6259,114
20091001|2009-09-24 16:00,24,1.6259,1.6272,1.6221,1.6221,145
20091001|2009-09-24 17:00,25,1.6221,1.6221,1.6221,1.6221,1
20091001|2009-09-24 17:30,25,1.6293,1.63,1.6293,1.63,4
20091001|2009-09-24 19:30,25,1.63,1.63,1.63,1.63,1
20091001|2009-09-24 21:00,25,1.635,1.635,1.635,1.635,1
20091001|2009-09-24 22:00,25,1.631,1.631,1.631,1.631,1
20091001|2009-09-24 23:30,25,1.6383,1.64,1.6383,1.64,12
20091001|2009-09-25 02:30,25,1.6366,1.6371,1.6366,1.6371,3
20091001|2009-09-25 03:00,25,1.6366,1.6366,1.6366,1.6366,8
20091001|2009-09-25 03:30,25,1.6362,1.6362,1.6362,1.6362,1
20091001|2009-09-25 04:00,25,1.633,1.6358,1.633,1.6356,3
20091001|2009-09-25 04:30,25,1.636,1.636,1.636,1.636,1
20091001|2009-09-25 05:00,25,1.6375,1.6419,1.6375,1.6396,19
20091001|2009-09-25 05:30,25,1.6381,1.6381,1.6339,1.6353,14
20091001|2009-09-25 06:00,25,1.634,1.6352,1.6305,1.6352,11
20091001|2009-09-25 07:00,25,1.627,1.627,1.6178,1.626,142
20091001|2009-09-25 07:30,25,1.619,1.6255,1.603,1.6255,508
20091001|2009-09-25 08:00,25,1.6255,1.6255,1.6092,1.6236,533
20091001|2009-09-25 08:30,25,1.6245,1.6472,1.6239,1.64,232
20091001|2009-09-25 09:00,25,1.6302,1.6477,1.6291,1.6353,164
20091001|2009-09-25 09:30,25,1.6351,1.6379,1.6225,1.6245,328
20091001|2009-09-25 10:00,25,1.6253,1.632,1.6222,1.6247,136
20091001|2009-09-25 10:30,25,1.626,1.6354,1.6246,1.6304,192
20091001|2009-09-25 11:00,25,1.6296,1.6303,1.615,1.618,117
20091001|2009-09-25 11:30,25,1.621,1.6247,1.6186,1.6232,203
20091001|2009-09-25 12:00,25,1.6223,1.6228,1.615,1.6191,132
20091001|2009-09-25 12:30,25,1.6197,1.6222,1.615,1.621,122
20091001|2009-09-25 13:00,25,1.6235,1.6288,1.6191,1.6195,574
20091001|2009-09-25 13:30,25,1.6195,1.621,1.619,1.6204,323
20091001|2009-09-25 14:00,25,1.6205,1.621,1.6139,1.6185,338
20091001|2009-09-25 14:30,25,1.6192,1.6205,1.618,1.6185,131
20091001|2009-09-25 15:00,25,1.6195,1.6202,1.6185,1.62,38
20091001|2009-09-25 15:30,25,1.62,1.6205,1.6189,1.6189,36
20091001|2009-09-25 16:00,25,1.6189,1.6189,1.6185,1.6185,10
20091001|2009-09-27 17:00,28,1.6225,1.6252,1.6225,1.6252,6
20091001|2009-09-27 17:30,28,1.6261,1.6261,1.6259,1.6259,2
20091001|2009-09-27 20:00,28,1.6225,1.6225,1.6225,1.6225,1
20091001|2009-09-27 20:30,28,1.6185,1.6185,1.6185,1.6185,49
20091001|2009-09-27 21:30,28,1.615,1.615,1.615,1.615,3
20091001|2009-09-27 23:30,28,1.611,1.611,1.611,1.611,2
20091001|2009-09-28 00:00,28,1.611,1.611,1.611,1.611,5
20091001|2009-09-28 01:00,28,1.611,1.611,1.611,1.611,4
20091001|2009-09-28 02:30,28,1.611,1.611,1.6085,1.6085,26
20091001|2009-09-28 03:00,28,1.6064,1.6064,1.601,1.601,54
20091001|2009-09-28 03:30,28,1.6012,1.6015,1.6012,1.6015,37
20091001|2009-09-28 04:00,28,1.6051,1.6051,1.6028,1.6028,32
20091001|2009-09-28 04:30,28,1.6035,1.604,1.601,1.601,42
20091001|2009-09-28 05:00,28,1.6019,1.6051,1.6019,1.6045,13
20091001|2009-09-28 05:30,28,1.6048,1.6082,1.6046,1.608,23
20091001|2009-09-28 06:00,28,1.609,1.6141,1.609,1.614,29
20091001|2009-09-28 06:30,28,1.614,1.6177,1.6105,1.6105,42
20091001|2009-09-28 07:00,28,1.6119,1.6167,1.6119,1.6155,29
20091001|2009-09-28 07:30,28,1.6185,1.6292,1.6185,1.6185,81
20091001|2009-09-28 08:00,28,1.6175,1.6225,1.6128,1.6191,154
20091001|2009-09-28 08:30,28,1.62,1.6343,1.619,1.625,159
20091001|2009-09-28 09:00,28,1.6292,1.6348,1.6275,1.6302,158
20091001|2009-09-28 09:30,28,1.6331,1.637,1.63,1.6341,100
20091001|2009-09-28 10:00,28,1.6341,1.6493,1.6341,1.6468,251
20091001|2009-09-28 10:30,28,1.647,1.6474,1.639,1.6415,134
20091001|2009-09-28 11:00,28,1.6447,1.6505,1.6447,1.6468,67
20091001|2009-09-28 11:30,28,1.646,1.646,1.6354,1.6354,83
20091001|2009-09-28 12:00,28,1.635,1.6372,1.6285,1.6349,54
20091001|2009-09-28 12:30,28,1.6387,1.645,1.636,1.6392,119
20091001|2009-09-28 13:00,28,1.6368,1.642,1.63,1.638,242
20091001|2009-09-28 13:30,28,1.6385,1.6401,1.6375,1.639,30
20091001|2009-09-28 14:00,28,1.639,1.639,1.6339,1.638,111
20091001|2009-09-28 14:30,28,1.638,1.639,1.6358,1.639,40
20091001|2009-09-28 15:00,28,1.64,1.64,1.6384,1.6395,37
20091001|2009-09-28 15:30,28,1.6395,1.6411,1.6395,1.641,47
20091001|2009-09-28 16:00,28,1.644,1.644,1.644,1.644,1
20091001|2009-09-28 17:00,29,1.6385,1.6385,1.6385,1.6385,5
20091001|2009-09-28 18:30,29,1.643,1.643,1.643,1.643,5
20091001|2009-09-28 19:30,29,1.633,1.633,1.633,1.633,1
20091001|2009-09-28 21:00,29,1.6399,1.64,1.6399,1.64,2
20091001|2009-09-28 22:00,29,1.6377,1.6377,1.6377,1.6377,1
20091001|2009-09-29 02:00,29,1.6326,1.6326,1.6326,1.6326,1
20091001|2009-09-29 02:30,29,1.6325,1.6325,1.6325,1.6325,14
20091001|2009-09-29 03:00,29,1.634,1.6365,1.634,1.6365,6
20091001|2009-09-29 03:30,29,1.6346,1.6346,1.6346,1.6346,2
20091001|2009-09-29 04:00,29,1.6325,1.6325,1.6325,1.6325,14
20091001|2009-09-29 04:30,29,1.6297,1.6297,1.6288,1.6288,2
20091001|2009-09-29 05:00,29,1.6302,1.6302,1.6302,1.6302,1
20091001|2009-09-29 05:30,29,1.627,1.627,1.6247,1.6247,6
20091001|2009-09-29 06:00,29,1.6319,1.6324,1.6281,1.6324,26
20091001|2009-09-29 06:30,29,1.6255,1.6255,1.6255,1.6255,10
20091001|2009-09-29 07:00,29,1.6223,1.6223,1.62,1.62,16
20091001|2009-09-29 07:30,29,1.6247,1.6247,1.6182,1.6182,61
20091001|2009-09-29 08:00,29,1.614,1.6266,1.6128,1.6266,63
20091001|2009-09-29 08:30,29,1.6241,1.6353,1.623,1.6297,90
20091001|2009-09-29 09:00,29,1.629,1.6364,1.6135,1.6315,119
20091001|2009-09-29 09:30,29,1.6364,1.6479,1.6331,1.6331,214
20091001|2009-09-29 10:00,29,1.6336,1.638,1.6325,1.6325,42
20091001|2009-09-29 10:30,29,1.6295,1.6327,1.6225,1.6245,127
20091001|2009-09-29 11:00,29,1.6253,1.63,1.625,1.6285,39
20091001|2009-09-29 11:30,29,1.63,1.6306,1.6275,1.63,13
20091001|2009-09-29 12:00,29,1.6339,1.6342,1.6275,1.631,54
20091001|2009-09-29 12:30,29,1.629,1.6335,1.6275,1.6335,34
20091001|2009-09-29 13:00,29,1.6357,1.6357,1.6277,1.6277,113
20091001|2009-09-29 13:30,29,1.628,1.628,1.6245,1.627,87
20091001|2009-09-29 14:00,29,1.6271,1.6288,1.6244,1.6276,106
20091001|2009-09-29 14:30,29,1.6274,1.6285,1.6273,1.6285,54
20091001|2009-09-29 15:00,29,1.63,1.63,1.63,1.63,1
20091001|2009-09-29 15:30,29,1.63,1.634,1.63,1.634,35
20091001|2009-09-29 16:00,29,1.6293,1.6293,1.6293,1.6293,2
20091001|2009-09-29 17:00,30,1.6318,1.6318,1.6318,1.6318,1
20091001|2009-09-29 23:00,30,1.654,1.654,1.654,1.654,2
20091001|2009-09-30 02:30,30,1.645,1.645,1.645,1.645,3
20091001|2009-09-30 03:00,30,1.644,1.644,1.644,1.644,13
20091001|2009-09-30 03:30,30,1.649,1.6515,1.649,1.6515,10
20091001|2009-09-30 04:00,30,1.6515,1.6588,1.6515,1.6588,24
20091001|2009-09-30 04:30,30,1.6588,1.6641,1.6588,1.6641,41
20091001|2009-09-30 05:00,30,1.6649,1.6649,1.6626,1.6649,8
20091001|2009-09-30 05:30,30,1.6612,1.6649,1.6612,1.6649,4
20091001|2009-09-30 06:00,30,1.6627,1.6627,1.6627,1.6627,1
20091001|2009-09-30 06:30,30,1.6649,1.665,1.6557,1.66,76
20091001|2009-09-30 07:00,30,1.66,1.66,1.657,1.657,23
20091001|2009-09-30 07:30,30,1.6581,1.6604,1.6509,1.6509,93
20091001|2009-09-30 08:00,30,1.6525,1.6525,1.6465,1.6485,64
20091001|2009-09-30 08:30,30,1.6484,1.65,1.6325,1.6364,113
20091001|2009-09-30 09:00,30,1.6302,1.64,1.6301,1.636,102
20091001|2009-09-30 09:30,30,1.6462,1.6615,1.644,1.66,88
20091001|2009-09-30 10:00,30,1.6826,1.6826,1.6729,1.6775,38
20091001|2009-09-30 10:30,30,1.6746,1.7048,1.6742,1.7048,112
20091001|2009-09-30 11:00,30,1.7,1.7044,1.7,1.7037,13
20091001|2009-09-30 11:30,30,1.706,1.715,1.706,1.7095,267
20091001|2009-09-30 12:00,30,1.7104,1.7158,1.7077,1.714,29
20091001|2009-09-30 12:30,30,1.722,1.7225,1.7165,1.718,16
20091001|2009-09-30 13:00,30,1.719,1.7459,1.7125,1.7438,942
20091001|2009-09-30 13:30,30,1.75,1.75,1.75,1.75,0
20091101|2008-05-05 13:30,5,2.8089,2.8089,2.8089,2.8089,0
20091101|2008-05-06 13:30,6,2.854,2.854,2.854,2.854,0
20091101|2008-05-07 13:30,7,2.8952,2.8952,2.8952,2.8952,0
20091101|2008-05-08 13:30,8,2.9218,2.9218,2.9218,2.9218,0
20091101|2008-05-09 13:30,9,2.9827,2.9827,2.9827,2.9827,0
20091101|2008-05-12 13:30,12,2.9402,2.9402,2.9402,2.9402,0
20091101|2008-05-13 13:30,13,2.9725,2.9725,2.9725,2.9725,0
20091101|2008-05-14 13:30,14,2.9609,2.9609,2.9609,2.9609,0
20091101|2008-05-15 13:30,15,2.9483,2.9483,2.9483,2.9483,0
20091101|2008-05-16 13:30,16,3.0032,3.0032,3.0032,3.0032,0
20091101|2008-05-19 13:30,19,3.0358,3.0358,3.0358,3.0358,0
20091101|2008-05-20 13:30,20,3.1364,3.1364,3.1364,3.1364,0
20091101|2008-05-21 13:30,21,3.2343,3.2343,3.2343,3.2343,0
20091101|2008-05-22 14:00,22,3.146,3.146,3.146,3.146,0
20091101|2008-05-23 14:00,23,3.151,3.151,3.151,3.151,0
20091101|2008-05-27 13:30,27,3.0905,3.0905,3.0905,3.0905,0
20091101|2008-05-28 13:30,28,3.1136,3.1136,3.1136,3.1136,0
20091101|2008-05-29 13:30,29,3.0302,3.0302,3.0302,3.0302,0
20091101|2008-05-30 13:30,30,3.0407,3.0407,3.0407,3.0407,0
20091101|2008-06-02 13:30,2,3.0612,3.0612,3.0612,3.0612,0
20091101|2008-06-03 13:30,3,3.003,3.003,3.003,3.003,0
20091101|2008-06-04 14:00,4,2.9339,2.9339,2.9339,2.9339,0
20091101|2008-06-05 13:30,5,3.0688,3.0688,3.0688,3.0688,0
20091101|2008-06-06 13:30,6,3.267,3.267,3.267,3.267,0
20091101|2008-06-09 13:30,9,3.17,3.17,3.17,3.17,0
20091101|2008-06-10 13:30,10,3.1291,3.1291,3.1291,3.1291,0
20091101|2008-06-11 13:30,11,3.2618,3.2618,3.2618,3.2618,0
20091101|2008-06-12 13:30,12,3.2985,3.2985,3.2985,3.2985,0
20091101|2008-06-13 13:30,13,3.2471,3.2471,3.2471,3.2471,0
20091101|2008-06-16 13:30,16,3.2504,3.2504,3.2504,3.2504,0
20091101|2008-06-17 13:30,17,3.2394,3.2394,3.2394,3.2394,0
20091101|2008-06-18 14:00,18,3.2937,3.2937,3.2937,3.2937,0
20091101|2008-06-19 13:30,19,3.2061,3.2061,3.2061,3.2061,0
20091101|2008-06-20 13:30,20,3.2555,3.2555,3.2555,3.2555,0
20091101|2008-06-23 14:00,23,3.2746,3.2746,3.2746,3.2746,0
20091101|2008-06-24 13:30,24,3.2845,3.2845,3.2845,3.2845,0
20091101|2008-06-25 14:00,25,3.2474,3.2474,3.2474,3.2474,0
20091101|2008-06-26 13:30,26,3.3658,3.3658,3.3658,3.3658,0
20091101|2008-06-27 13:30,27,3.3707,3.3707,3.3707,3.3707,0
20091101|2008-06-30 13:30,30,3.3741,3.3741,3.3741,3.3741,0
20091101|2008-07-01 13:30,1,3.4084,3.4084,3.4084,3.4084,0
20091101|2008-07-02 13:30,2,3.4559,3.4559,3.4559,3.4559,0
20091101|2008-07-03 13:30,3,3.4965,3.4965,3.4965,3.4965,0
20091101|2008-07-07 13:30,7,3.4297,3.4297,3.4297,3.4297,0
20091101|2008-07-08 14:00,8,3.3216,3.3216,3.3216,3.3216,0
20091101|2008-07-09 14:00,9,3.3238,3.3238,3.3238,3.3238,0
20091101|2008-07-10 14:00,10,3.4634,3.4634,3.4634,3.4634,0
20091101|2008-07-14 13:30,14,3.5207,3.5207,3.5207,3.5207,0
20091101|2008-07-16 13:30,16,3.2844,3.2844,3.2844,3.2844,0
20091101|2008-07-17 13:30,17,3.1678,3.1678,3.1678,3.1678,0
20091101|2008-07-18 13:30,18,3.1584,3.1584,3.1584,3.1584,0
20091101|2008-07-21 13:30,21,3.2051,3.2051,3.2051,3.2051,0
20091101|2008-07-22 13:30,22,3.1514,3.1514,3.1514,3.1514,0
20091101|2008-07-23 13:30,23,3.0569,3.0569,3.0569,3.0569,0
20091101|2008-07-24 13:30,24,3.0674,3.0674,3.0674,3.0674,0
20091101|2008-07-25 14:00,25,3.0143,3.0143,3.0143,3.0143,0
20091101|2008-07-28 13:30,28,3.042,3.042,3.042,3.042,0
20091101|2008-07-29 13:30,29,2.9877,2.9877,2.9877,2.9877,0
20091101|2008-07-30 13:30,30,3.0894,3.0894,3.0894,3.0894,0
20091101|2008-07-31 13:30,31,3.0258,3.0258,3.0258,3.0258,0
20091101|2008-08-01 13:30,1,3.0408,3.0408,3.0408,3.0408,0
20091101|2008-08-04 13:30,4,2.9572,2.9572,2.9572,2.9572,0
20091101|2008-08-05 13:30,5,2.8909,2.8909,2.8909,2.8909,0
20091101|2008-08-06 13:30,6,2.8753,2.8753,2.8753,2.8753,0
20091101|2008-08-07 13:30,7,2.9012,2.9012,2.9012,2.9012,0
20091101|2008-08-08 14:00,8,2.8234,2.8234,2.8234,2.8234,0
20091101|2008-08-11 13:30,11,2.8091,2.8091,2.8091,2.8091,0
20091101|2008-08-12 13:30,12,2.7772,2.7772,2.7772,2.7772,0
20091101|2008-08-13 13:30,13,2.8458,2.8458,2.8458,2.8458,0
20091101|2008-08-14 13:30,14,2.834,2.834,2.834,2.834,0
20091101|2008-08-15 13:30,15,2.8147,2.8147,2.8147,2.8147,0
20091101|2008-08-18 13:30,18,2.7727,2.7727,2.7727,2.7727,0
20091101|2008-08-19 13:30,19,2.8159,2.8159,2.8159,2.8159,0
20091101|2008-08-20 13:30,20,2.8645,2.8645,2.8645,2.8645,0
20091101|2008-08-21 13:30,21,3.0078,3.0078,3.0078,3.0078,0
20091101|2008-08-22 13:30,22,2.8651,2.8651,2.8651,2.8651,0
20091101|2008-08-25 14:00,25,2.8879,2.8879,2.8879,2.8879,0
20091101|2008-08-26 13:30,26,2.9077,2.9077,2.9077,2.9077,0
20091101|2008-08-27 13:30,27,2.9222,2.9222,2.9222,2.9222,0
20091101|2008-08-28 14:00,28,2.8794,2.8794,2.8794,2.8794,0
20091101|2008-08-29 13:30,29,2.8652,2.8652,2.8652,2.8652,0
20091101|2008-09-02 13:30,2,2.7757,2.7757,2.7757,2.7757,0
20091101|2008-09-03 08:00,3,2.7364,2.74,2.7364,2.74,0
20091101|2008-09-04 13:30,4,2.7364,2.7364,2.7364,2.7364,0
20091101|2008-09-05 13:30,5,2.7031,2.7031,2.7031,2.7031,0
20091101|2008-09-08 14:00,8,2.6968,2.6968,2.6968,2.6968,0
20091101|2008-09-09 13:30,9,2.6221,2.6221,2.6221,2.6221,0
20091101|2008-09-10 14:00,10,2.5961,2.5961,2.5961,2.5961,0
20091101|2008-09-11 13:30,11,2.5643,2.5643,2.5643,2.5643,0
20091101|2008-09-12 14:00,12,2.5786,2.5786,2.5786,2.5786,0
20091101|2008-09-15 13:30,15,2.4479,2.4479,2.4479,2.4479,0
20091101|2008-09-16 14:00,16,2.3143,2.3143,2.3143,2.3143,0
20091101|2008-09-17 13:30,17,2.4255,2.4255,2.4255,2.4255,0
20091101|2008-09-18 13:30,18,2.4629,2.4629,2.4629,2.4629,0
20091101|2008-09-19 10:30,19,2.4549,2.4549,2.4549,2.4549,0
20091101|2008-09-22 13:30,22,2.7209,2.7209,2.7209,2.7209,0
20091101|2008-09-23 10:00,23,2.6575,2.6575,2.6575,2.6575,0
20091101|2008-09-23 17:00,24,2.6337,2.6337,2.6337,2.6337,0
20091101|2008-09-24 13:30,24,2.6101,2.6101,2.6101,2.6101,0
20091101|2008-09-25 13:30,25,2.675,2.675,2.675,2.675,0
20091101|2008-09-26 13:30,26,2.6446,2.6446,2.6446,2.6446,0
20091101|2008-09-29 12:30,29,2.4586,2.4586,2.453,2.453,0
20091101|2008-09-30 13:30,30,2.5147,2.5147,2.5147,2.5147,0
20091101|2008-10-01 13:30,1,2.434,2.434,2.434,2.434,0
20091101|2008-10-02 11:00,2,2.3507,2.3507,2.3507,2.3507,0
20091101|2008-10-02 13:00,2,2.3374,2.3374,2.3374,2.3374,0
20091101|2008-10-02 17:00,3,2.3345,2.3345,2.3345,2.3345,0
20091101|2008-10-03 13:30,3,2.3163,2.3163,2.3163,2.3163,0
20091101|2008-10-06 13:30,6,2.1696,2.1696,2.1696,2.1696,0
20091101|2008-10-07 14:00,7,2.1978,2.1978,2.1978,2.1978,0
20091101|2008-10-08 09:30,8,2.2025,2.2025,2.2025,2.2025,0
20091101|2008-10-08 10:00,8,2.12,2.12,2.12,2.12,0
20091101|2008-10-08 16:30,8,2.1733,2.1733,2.1733,2.1733,0
20091101|2008-10-09 13:30,9,2.1572,2.1572,2.1572,2.1572,0
20091101|2008-10-10 13:30,10,1.952,1.952,1.952,1.952,0
20091101|2008-10-13 13:30,13,2.0361,2.0361,2.0361,2.0361,0
20091101|2008-10-14 13:30,14,1.9843,1.9843,1.9843,1.9843,0
20091101|2008-10-15 13:30,15,1.8752,1.8752,1.8752,1.8752,0
20091101|2008-10-16 13:30,16,1.7646,1.7646,1.7646,1.7646,0
20091101|2008-10-17 10:00,17,1.8122,1.8122,1.8122,1.8122,0
20091101|2008-10-20 13:30,20,1.8487,1.8487,1.8487,1.8487,0
20091101|2008-10-21 13:30,21,1.8069,1.8069,1.8069,1.8069,0
20091101|2008-10-22 12:00,22,1.7,1.7,1.7,1.7,0
20091101|2008-10-22 14:00,22,1.7025,1.7025,1.7025,1.7025,0
20091101|2008-10-22 14:30,22,1.7085,1.7085,1.7085,1.7085,0
20091101|2008-10-23 13:30,23,1.7129,1.7129,1.7129,1.7129,0
20091101|2008-10-24 09:30,24,1.63,1.63,1.63,1.63,0
20091101|2008-10-24 13:00,24,1.6048,1.6048,1.6047,1.6047,0
20091101|2008-10-27 13:30,27,1.5933,1.5933,1.5933,1.5933,0
20091101|2008-10-28 13:30,28,1.5795,1.5795,1.5795,1.5795,0
20091101|2008-10-29 12:00,29,1.6902,1.6902,1.6902,1.6902,0
20091101|2008-10-30 10:00,30,1.66,1.66,1.66,1.66,0
20091101|2008-10-31 13:30,31,1.7199,1.7199,1.7199,1.7199,0
20091101|2008-11-11 10:30,11,1.55,1.55,1.55,1.55,2
20091101|2008-11-12 09:30,12,1.5125,1.5125,1.51,1.51,4
20091101|2008-11-12 11:30,12,1.51,1.51,1.51,1.51,1
20091101|2008-11-12 13:00,12,1.4912,1.4912,1.4912,1.4912,1
20091101|2008-11-14 10:00,14,1.475,1.475,1.475,1.475,1
20091101|2008-11-18 11:00,18,1.4276,1.4276,1.4276,1.4276,1
20091101|2008-11-18 12:30,18,1.405,1.405,1.405,1.405,10
20091101|2008-11-18 13:00,18,1.4075,1.4075,1.4075,1.4075,14
20091101|2008-11-20 12:00,20,1.35,1.35,1.35,1.35,1
20091101|2008-11-20 12:30,20,1.345,1.345,1.335,1.335,3
20091101|2008-11-21 14:00,21,1.316,1.316,1.316,1.316,1
20091101|2008-11-25 11:30,25,1.373,1.373,1.373,1.373,3
20091101|2008-11-25 12:30,25,1.362,1.362,1.362,1.362,9
20091101|2008-11-28 12:00,28,1.423,1.423,1.423,1.423,5
20091101|2008-12-01 13:00,1,1.356,1.356,1.356,1.356,1
20091101|2008-12-02 09:30,2,1.37,1.37,1.37,1.37,1
20091101|2008-12-03 07:00,3,1.3,1.3,1.3,1.3,1
20091101|2008-12-09 11:00,9,1.2375,1.2375,1.2375,1.2375,7
20091101|2008-12-10 09:30,10,1.2,1.2,1.2,1.2,1
20091101|2008-12-11 10:00,11,1.2922,1.2922,1.2922,1.2922,1
20091101|2008-12-11 11:00,11,1.3076,1.3076,1.3076,1.3076,1
20091101|2008-12-15 11:30,15,1.31,1.31,1.31,1.31,1
20091101|2008-12-16 11:00,16,1.275,1.275,1.275,1.275,1
20091101|2008-12-17 11:00,17,1.275,1.275,1.2677,1.2677,6
20091101|2008-12-17 12:30,17,1.269,1.269,1.269,1.269,1
20091101|2008-12-17 13:00,17,1.268,1.268,1.268,1.268,1
20091101|2008-12-18 10:00,18,1.2325,1.2325,1.23,1.23,6
20091101|2008-12-18 11:30,18,1.249,1.249,1.249,1.249,2
20091101|2008-12-18 12:00,18,1.249,1.249,1.249,1.249,3
20091101|2008-12-18 12:30,18,1.2425,1.2425,1.2425,1.2425,5
20091101|2008-12-19 09:00,19,1.22,1.22,1.22,1.22,1
20091101|2008-12-22 11:30,22,1.19,1.19,1.19,1.19,1
20091101|2008-12-24 09:30,24,1.078,1.078,1.078,1.078,1
20091101|2008-12-24 10:00,24,1.0875,1.0875,1.0875,1.0875,1
20091101|2008-12-30 08:00,30,1.135,1.135,1.135,1.135,1
20091101|2008-12-30 09:30,30,1.135,1.135,1.135,1.135,1
20091101|2008-12-30 12:30,30,1.151,1.151,1.151,1.151,10
20091101|2008-12-30 13:00,30,1.15,1.15,1.146,1.146,5
20091101|2008-12-30 13:30,30,1.1591,1.1591,1.1591,1.1591,1
20091101|2008-12-31 09:30,31,1.1515,1.1515,1.1515,1.1515,10
20091101|2008-12-31 10:30,31,1.154,1.154,1.154,1.154,1
20091101|2008-12-31 11:00,31,1.154,1.1569,1.154,1.1569,6
20091101|2008-12-31 13:30,31,1.2585,1.2605,1.23,1.23,4
20091101|2009-01-06 13:00,6,1.4078,1.4093,1.3881,1.3881,13
20091101|2009-01-06 13:30,6,1.39,1.39,1.39,1.39,1
20091101|2009-01-07 13:00,7,1.2808,1.2918,1.2808,1.2918,3
20091101|2009-01-07 13:30,7,1.2774,1.2774,1.2774,1.2774,7
20091101|2009-01-07 15:30,7,1.2905,1.2905,1.2905,1.2905,1
20091101|2009-01-08 11:00,8,1.26,1.26,1.26,1.26,0
20091101|2009-01-08 11:30,8,1.2619,1.2619,1.2619,1.2619,1
20091101|2009-01-08 12:00,8,1.2619,1.2619,1.2619,1.2619,1
20091101|2009-01-08 13:30,8,1.277,1.277,1.277,1.277,5
20091101|2009-01-09 13:30,9,1.297,1.2985,1.297,1.2985,7
20091101|2009-01-12 11:30,12,1.262,1.262,1.262,1.262,1
20091101|2009-01-12 13:30,12,1.27,1.27,1.27,1.27,7
20091101|2009-01-13 08:30,13,1.276,1.276,1.276,1.276,5
20091101|2009-01-13 13:00,13,1.315,1.315,1.315,1.315,6
20091101|2009-01-13 13:30,13,1.315,1.3246,1.315,1.3246,6
20091101|2009-01-14 13:00,14,1.3081,1.317,1.3081,1.317,12
20091101|2009-01-14 13:30,14,1.3087,1.3087,1.3087,1.3087,1
20091101|2009-01-15 08:00,15,1.32,1.32,1.2986,1.2986,3
20091101|2009-01-15 13:00,15,1.3077,1.3077,1.3077,1.3077,1
20091101|2009-01-15 13:30,15,1.305,1.305,1.305,1.305,7
20091101|2009-01-16 08:00,16,1.3102,1.3102,1.3102,1.3102,3
20091101|2009-01-29 07:30,29,1.265,1.265,1.265,1.265,1
20091101|2009-01-30 12:00,30,1.3092,1.3092,1.3092,1.3092,1
20091101|2009-01-30 13:30,30,1.305,1.305,1.305,1.305,11
20091101|2009-02-06 10:00,6,1.2777,1.2777,1.2777,1.2777,1
20091101|2009-02-09 11:30,9,1.29,1.29,1.29,1.29,25
20091101|2009-02-11 12:00,11,1.273,1.273,1.269,1.269,25
20091101|2009-02-11 14:30,11,1.275,1.275,1.275,1.275,3
20091101|2009-02-13 09:30,13,1.243,1.243,1.243,1.243,1
20091101|2009-02-19 10:00,19,1.1001,1.1001,1.1001,1.1001,1
20091101|2009-02-19 11:00,19,1.1219,1.1219,1.1219,1.1219,1
20091101|2009-02-19 11:30,19,1.1207,1.1207,1.1207,1.1207,1
20091101|2009-02-19 13:30,19,1.1413,1.1413,1.1412,1.1412,2
20091101|2009-02-20 10:00,20,1.1209,1.1209,1.1209,1.1209,1
20091101|2009-02-20 12:30,20,1.1075,1.1075,1.1075,1.1075,1
20091101|2009-02-20 13:00,20,1.1368,1.141,1.133,1.133,20
20091101|2009-02-20 13:30,20,1.1404,1.1404,1.1236,1.1236,32
20091101|2009-02-24 10:00,24,1.1281,1.1281,1.1281,1.1281,1
20091101|2009-02-24 10:30,24,1.1281,1.1281,1.1281,1.1281,1
20091101|2009-02-24 11:00,24,1.1281,1.1281,1.1281,1.1281,1
20091101|2009-02-25 09:00,25,1.155,1.155,1.155,1.155,0
20091101|2009-02-26 12:30,26,1.2426,1.2426,1.2408,1.2408,3
20091101|2009-02-26 13:00,26,1.2705,1.2705,1.27,1.27,15
20091101|2009-02-26 13:30,26,1.273,1.2745,1.2725,1.2725,11
20091101|2009-02-27 08:30,27,1.22,1.22,1.22,1.22,1
20091101|2009-02-27 10:00,27,1.223,1.223,1.223,1.223,1
20091101|2009-02-27 13:00,27,1.2535,1.2592,1.2535,1.2592,25
20091101|2009-02-27 13:30,27,1.2567,1.2567,1.2567,1.2567,1
20091101|2009-03-02 09:00,2,1.1952,1.1952,1.1952,1.1952,1
20091101|2009-03-03 13:00,3,1.1815,1.2025,1.18,1.2025,50
20091101|2009-03-04 09:30,4,1.2429,1.2429,1.2429,1.2429,1
20091101|2009-03-04 12:30,4,1.2506,1.2506,1.2506,1.2506,1
20091101|2009-03-04 15:00,4,1.2576,1.2576,1.2576,1.2576,1
20091101|2009-03-05 08:30,5,1.2463,1.2463,1.2463,1.2463,2
20091101|2009-03-05 13:00,5,1.214,1.215,1.214,1.215,15
20091101|2009-03-05 13:30,5,1.227,1.227,1.224,1.224,10
20091101|2009-03-06 09:00,6,1.2363,1.2375,1.236,1.237,30
20091101|2009-03-06 13:00,6,1.2612,1.263,1.261,1.262,20
20091101|2009-03-09 10:30,9,1.27,1.27,1.27,1.27,1
20091101|2009-03-09 13:00,9,1.255,1.255,1.246,1.249,13
20091101|2009-03-10 09:00,10,1.2737,1.2738,1.2737,1.2738,2
20091101|2009-03-10 10:30,10,1.268,1.268,1.268,1.268,1
20091101|2009-03-10 11:00,10,1.2585,1.2585,1.2585,1.2585,1
20091101|2009-03-11 08:00,11,1.1985,1.1991,1.1985,1.1985,16
20091101|2009-03-11 09:00,11,1.1975,1.1975,1.191,1.191,18
20091101|2009-03-13 09:00,13,1.267,1.267,1.267,1.267,5
20091101|2009-03-13 09:30,13,1.2769,1.2769,1.2769,1.2769,1
20091101|2009-03-13 10:00,13,1.275,1.2789,1.275,1.2769,11
20091101|2009-03-16 09:00,16,1.2237,1.2237,1.2237,1.2237,1
20091101|2009-03-16 10:00,16,1.2331,1.2331,1.2331,1.2331,24
20091101|2009-03-17 09:00,17,1.2831,1.2901,1.2785,1.2901,22
20091101|2009-03-17 09:30,17,1.2944,1.2944,1.2935,1.2935,7
20091101|2009-03-17 13:00,17,1.324,1.3265,1.324,1.3265,4
20091101|2009-03-17 13:30,17,1.3225,1.3225,1.32,1.32,7
20091101|2009-03-18 09:30,18,1.2866,1.2965,1.2864,1.2965,6
20091101|2009-03-18 10:00,18,1.2862,1.2872,1.2862,1.2872,2
20091101|2009-03-18 11:00,18,1.2953,1.2953,1.2953,1.2953,1
20091101|2009-03-18 12:00,18,1.2983,1.2983,1.2979,1.2979,2
20091101|2009-03-18 13:00,18,1.3045,1.3102,1.3029,1.3029,12
20091101|2009-03-18 13:30,18,1.3278,1.3308,1.3278,1.3308,2
20091101|2009-03-19 13:00,19,1.3834,1.3834,1.3834,1.3834,1
20091101|2009-03-20 10:30,20,1.3818,1.3818,1.3818,1.3818,1
20091101|2009-03-20 13:00,20,1.385,1.385,1.385,1.385,10
20091101|2009-03-23 08:00,23,1.4081,1.4082,1.4081,1.4082,2
20091101|2009-03-23 13:00,23,1.445,1.4474,1.445,1.4454,10
20091101|2009-03-24 08:30,24,1.4318,1.4318,1.4318,1.4318,2
20091101|2009-03-25 09:30,25,1.4402,1.4402,1.4402,1.4402,2
20091101|2009-03-25 10:00,25,1.431,1.4325,1.431,1.4325,17
20091101|2009-03-25 10:30,25,1.449,1.449,1.449,1.449,1
20091101|2009-03-26 13:00,26,1.4681,1.475,1.4681,1.474,5
20091101|2009-03-27 09:00,27,1.414,1.414,1.414,1.414,13
20091101|2009-03-27 10:00,27,1.4138,1.4138,1.4138,1.4138,7
20091101|2009-03-30 08:00,30,1.39,1.39,1.39,1.39,1
20091101|2009-03-30 09:30,30,1.3875,1.3875,1.3875,1.3875,9
20091101|2009-03-30 10:00,30,1.385,1.385,1.385,1.385,1
20091101|2009-03-30 11:00,30,1.356,1.356,1.356,1.356,4
20091101|2009-03-30 12:00,30,1.346,1.346,1.346,1.346,3
20091101|2009-03-30 12:30,30,1.335,1.335,1.335,1.335,4
20091101|2009-03-30 13:00,30,1.3267,1.3267,1.3267,1.3267,1
20091101|2009-03-31 08:00,31,1.3361,1.3361,1.3361,1.3361,1
20091101|2009-03-31 08:30,31,1.32,1.32,1.32,1.32,1
20091101|2009-03-31 09:30,31,1.313,1.313,1.3125,1.3125,2
20091101|2009-03-31 13:00,31,1.361,1.361,1.3576,1.3576,6
20091101|2009-04-01 09:00,1,1.3225,1.3225,1.3225,1.3225,5
20091101|2009-04-01 10:00,1,1.305,1.305,1.305,1.305,3
20091101|2009-04-01 10:30,1,1.305,1.305,1.305,1.305,3
20091101|2009-04-02 08:30,2,1.4025,1.4025,1.4025,1.4025,5
20091101|2009-04-02 09:30,2,1.41,1.42,1.41,1.42,22
20091101|2009-04-02 10:30,2,1.4125,1.415,1.4125,1.415,16
20091101|2009-04-03 10:00,3,1.416,1.416,1.416,1.416,25
20091101|2009-04-06 08:00,6,1.4198,1.4198,1.4198,1.4198,4
20091101|2009-04-07 13:00,7,1.4241,1.4241,1.4241,1.4241,1
20091101|2009-04-13 09:30,13,1.3927,1.3927,1.3927,1.3927,1
20091101|2009-04-13 10:00,13,1.3951,1.3951,1.3951,1.3951,1
20091101|2009-04-15 08:00,15,1.4188,1.4188,1.4186,1.4186,2
20091101|2009-04-17 08:00,17,1.4467,1.4591,1.4467,1.4591,3
20091101|2009-04-20 09:00,20,1.3602,1.3602,1.3602,1.3602,2
20091101|2009-04-24 11:00,24,1.3778,1.3784,1.3778,1.3784,2
20091101|2009-04-27 13:00,27,1.352,1.352,1.352,1.352,1
20091101|2009-04-28 13:00,28,1.342,1.342,1.3387,1.3387,21
20091101|2009-04-28 13:30,28,1.3375,1.3375,1.3375,1.3375,5
20091101|2009-04-29 13:00,29,1.376,1.376,1.373,1.373,5
20091101|2009-04-29 13:30,29,1.3735,1.3735,1.3735,1.3735,2
20091101|2009-04-30 13:00,30,1.389,1.389,1.389,1.389,43
20091101|2009-05-01 09:00,1,1.4136,1.4143,1.4136,1.4143,8
20091101|2009-05-01 09:30,1,1.4241,1.4325,1.4235,1.4325,7
20091101|2009-05-01 11:30,1,1.4419,1.4427,1.4378,1.438,8
20091101|2009-05-01 12:30,1,1.4445,1.4445,1.4445,1.4445,10
20091101|2009-05-01 13:00,1,1.4493,1.4493,1.4383,1.4383,19
20091101|2009-05-04 08:30,4,1.4688,1.4688,1.4688,1.4688,1
20091101|2009-05-04 11:00,4,1.4701,1.4701,1.4701,1.4701,1
20091101|2009-05-04 13:00,4,1.4862,1.4865,1.4862,1.4865,7
20091101|2009-05-05 08:30,5,1.5129,1.5167,1.5126,1.5167,7
20091101|2009-05-05 11:00,5,1.4995,1.4995,1.4995,1.4995,1
20091101|2009-05-05 11:30,5,1.5,1.5,1.4985,1.4985,31
20091101|2009-05-06 07:00,6,1.499,1.499,1.499,1.499,25
20091101|2009-05-06 07:30,6,1.507,1.5115,1.5062,1.5115,15
20091101|2009-05-06 08:30,6,1.5186,1.5186,1.5186,1.5186,1
20091101|2009-05-06 09:00,6,1.5164,1.5164,1.5136,1.5136,27
20091101|2009-05-06 09:30,6,1.512,1.512,1.51,1.51,27
20091101|2009-05-06 10:00,6,1.5155,1.5162,1.5034,1.5034,57
20091101|2009-05-06 10:30,6,1.5085,1.5098,1.5085,1.5098,45
20091101|2009-05-06 11:00,6,1.5174,1.5198,1.5173,1.5173,28
20091101|2009-05-06 11:30,6,1.5158,1.5158,1.5133,1.515,26
20091101|2009-05-06 13:00,6,1.5325,1.5325,1.5325,1.5325,26
20091101|2009-05-06 13:30,6,1.5345,1.5345,1.5325,1.5325,7
20091101|2009-05-06 14:00,6,1.5325,1.5325,1.5325,1.5325,2
20091101|2009-05-07 05:00,7,1.5572,1.5572,1.5569,1.5569,34
20091101|2009-05-07 08:00,7,1.5656,1.5656,1.5643,1.5643,2
20091101|2009-05-07 08:30,7,1.5738,1.5738,1.5738,1.5738,1
20091101|2009-05-07 10:30,7,1.5447,1.5488,1.5447,1.5481,55
20091101|2009-05-07 13:00,7,1.5419,1.548,1.5419,1.548,20
20091101|2009-05-07 13:30,7,1.5475,1.5475,1.5475,1.5475,10
20091101|2009-05-08 08:30,8,1.565,1.565,1.565,1.565,1
20091101|2009-05-08 09:00,8,1.5556,1.5556,1.5556,1.5556,1
20091101|2009-05-08 10:00,8,1.5499,1.5499,1.5499,1.5499,1
20091101|2009-05-08 10:30,8,1.5474,1.5474,1.5474,1.5474,1
20091101|2009-05-08 11:00,8,1.5588,1.5588,1.5588,1.5588,1
20091101|2009-05-08 11:30,8,1.5528,1.5528,1.5528,1.5528,15
20091101|2009-05-08 12:00,8,1.5586,1.5586,1.5586,1.5586,1
20091101|2009-05-08 13:00,8,1.5678,1.5788,1.5678,1.575,55
20091101|2009-05-11 10:00,11,1.546,1.546,1.546,1.546,1
20091101|2009-05-11 11:30,11,1.548,1.548,1.548,1.548,1
20091101|2009-05-11 13:00,11,1.5558,1.5559,1.5558,1.5559,2
20091101|2009-05-12 08:00,12,1.566,1.566,1.5648,1.5648,3
20091101|2009-05-12 08:30,12,1.5607,1.5607,1.5607,1.5607,1
20091101|2009-05-12 09:30,12,1.5506,1.5506,1.5488,1.5488,4
20091101|2009-05-13 13:00,13,1.561,1.5624,1.5508,1.5508,9
20091101|2009-05-14 09:30,14,1.54,1.5441,1.54,1.5441,6
20091101|2009-05-14 10:00,14,1.5455,1.5462,1.5436,1.5445,7
20091101|2009-05-14 11:00,14,1.546,1.5574,1.546,1.5574,2
20091101|2009-05-14 12:00,14,1.5445,1.546,1.5445,1.546,5
20091101|2009-05-14 12:30,14,1.5498,1.5522,1.5495,1.5522,11
20091101|2009-05-14 13:30,14,1.5723,1.5725,1.5723,1.5725,10
20091101|2009-05-14 14:00,14,1.5725,1.5725,1.5725,1.5725,15
20091101|2009-05-15 05:00,15,1.5625,1.5625,1.5625,1.5625,3
20091101|2009-05-15 13:00,15,1.5138,1.5231,1.5138,1.5231,2
20091101|2009-05-18 10:00,18,1.5517,1.5517,1.5517,1.5517,1
20091101|2009-05-18 10:30,18,1.5491,1.5491,1.5491,1.5491,1
20091101|2009-05-19 13:00,19,1.589,1.589,1.588,1.588,31
20091101|2009-05-19 13:30,19,1.588,1.588,1.588,1.588,4
20091101|2009-05-19 15:30,19,1.5998,1.5998,1.5989,1.5989,2
20091101|2009-05-20 08:30,20,1.6165,1.6165,1.6165,1.6165,1
20091101|2009-05-20 10:30,20,1.608,1.608,1.608,1.608,11
20091101|2009-05-20 12:30,20,1.6165,1.6165,1.6165,1.6165,5
20091101|2009-05-21 08:00,21,1.5836,1.5836,1.5836,1.5836,1
20091101|2009-05-21 08:30,21,1.5872,1.5874,1.5866,1.5869,4
20091101|2009-05-21 09:00,21,1.5857,1.5893,1.5845,1.5871,32
20091101|2009-05-21 09:30,21,1.5767,1.5767,1.5767,1.5767,1
20091101|2009-05-21 10:00,21,1.5782,1.5821,1.5768,1.5814,22
20091101|2009-05-21 10:30,21,1.5798,1.5811,1.5798,1.5811,7
20091101|2009-05-21 11:30,21,1.591,1.5954,1.591,1.5945,6
20091101|2009-05-21 12:00,21,1.5964,1.5964,1.5964,1.5964,1
20091101|2009-05-21 12:30,21,1.6029,1.6052,1.6,1.6052,26
20091101|2009-05-21 13:00,21,1.6081,1.6081,1.5955,1.6013,37
20091101|2009-05-22 09:30,22,1.614,1.6149,1.614,1.6149,6
20091101|2009-05-22 10:30,22,1.6072,1.6083,1.6072,1.6083,2
20091101|2009-05-22 13:00,22,1.6175,1.6175,1.6175,1.6175,20
20091101|2009-05-26 13:30,26,1.6445,1.645,1.6415,1.6424,35
20091101|2009-05-26 14:00,26,1.642,1.6431,1.6417,1.6427,16
20091101|2009-05-26 15:30,26,1.6479,1.65,1.6479,1.65,6
20091101|2009-05-26 17:00,27,1.65,1.65,1.65,1.65,1
20091101|2009-05-27 11:00,27,1.6696,1.6758,1.6696,1.6758,31
20091101|2009-05-27 11:30,27,1.6767,1.6791,1.673,1.673,21
20091101|2009-05-27 13:30,27,1.6777,1.6793,1.6734,1.6779,25
20091101|2009-05-28 08:00,28,1.685,1.685,1.685,1.685,3
20091101|2009-05-28 08:30,28,1.6922,1.6922,1.689,1.689,4
20091101|2009-05-28 10:00,28,1.695,1.695,1.6932,1.6932,17
20091101|2009-05-28 11:00,28,1.696,1.6983,1.696,1.6983,16
20091101|2009-05-28 11:30,28,1.6914,1.6914,1.6893,1.6893,6
20091101|2009-05-28 12:00,28,1.6993,1.71,1.6981,1.709,17
20091101|2009-05-28 13:00,28,1.7181,1.7181,1.7176,1.7176,2
20091101|2009-05-28 13:30,28,1.7129,1.7129,1.7129,1.7129,1
20091101|2009-05-28 14:30,28,1.709,1.709,1.709,1.709,1
20091101|2009-05-29 08:00,29,1.7385,1.7415,1.7342,1.738,117
20091101|2009-05-29 08:30,29,1.736,1.736,1.73,1.73,4
20091101|2009-05-29 09:00,29,1.7295,1.7315,1.7295,1.7305,5
20091101|2009-05-29 09:30,29,1.7335,1.7335,1.7325,1.7325,11
20091101|2009-05-29 10:00,29,1.7407,1.7407,1.739,1.739,207
20091101|2009-05-29 10:30,29,1.7405,1.7405,1.7317,1.7317,18
20091101|2009-05-29 11:00,29,1.7361,1.7361,1.7325,1.7325,120
20091101|2009-05-29 11:30,29,1.732,1.732,1.732,1.732,2
20091101|2009-05-29 12:00,29,1.733,1.733,1.729,1.7298,9
20091101|2009-05-29 12:30,29,1.7188,1.7188,1.7188,1.7188,1
20091101|2009-05-29 13:00,29,1.731,1.7425,1.7305,1.7355,64
20091101|2009-05-29 13:30,29,1.734,1.734,1.7322,1.7322,7
20091101|2009-06-01 10:00,1,1.759,1.7645,1.756,1.7636,17
20091101|2009-06-01 10:30,1,1.7636,1.7638,1.7629,1.7636,12
20091101|2009-06-01 11:00,1,1.7676,1.7676,1.7676,1.7676,1
20091101|2009-06-01 11:30,1,1.7733,1.7733,1.7655,1.7667,15
20091101|2009-06-01 12:00,1,1.7648,1.7648,1.7648,1.7648,1
20091101|2009-06-01 12:30,1,1.7638,1.7643,1.7638,1.7643,3
20091101|2009-06-01 13:00,1,1.7726,1.7785,1.7714,1.7785,16
20091101|2009-06-01 14:00,1,1.7802,1.7825,1.779,1.7825,5
20091101|2009-06-01 15:30,1,1.781,1.781,1.781,1.781,2
20091101|2009-06-01 23:00,2,1.785,1.785,1.785,1.785,2
20091101|2009-06-01 23:30,2,1.785,1.785,1.785,1.785,1
20091101|2009-06-02 07:30,2,1.7701,1.7701,1.7698,1.7698,3
20091101|2009-06-02 08:00,2,1.7724,1.7724,1.7723,1.7723,2
20091101|2009-06-02 08:30,2,1.7706,1.7706,1.7706,1.7706,10
20091101|2009-06-02 09:00,2,1.7729,1.7733,1.7706,1.7707,10
20091101|2009-06-02 09:30,2,1.7788,1.7788,1.7788,1.7788,1
20091101|2009-06-02 10:30,2,1.7802,1.7802,1.7763,1.7763,2
20091101|2009-06-02 13:00,2,1.7964,1.8038,1.7964,1.8038,7
20091101|2009-06-02 14:30,2,1.801,1.8033,1.801,1.8033,11
20091101|2009-06-02 15:00,2,1.801,1.801,1.801,1.801,1
20091101|2009-06-03 08:00,3,1.7794,1.7794,1.7762,1.7762,3
20091101|2009-06-03 08:30,3,1.785,1.785,1.7774,1.7824,39
20091101|2009-06-03 09:00,3,1.7833,1.7833,1.7815,1.7815,2
20091101|2009-06-03 09:30,3,1.776,1.776,1.775,1.775,7
20091101|2009-06-03 10:00,3,1.776,1.776,1.7669,1.7669,16
20091101|2009-06-03 10:30,3,1.76,1.76,1.7564,1.7564,54
20091101|2009-06-03 11:00,3,1.75,1.75,1.75,1.75,4
20091101|2009-06-03 11:30,3,1.75,1.75,1.7354,1.7355,99
20091101|2009-06-03 12:00,3,1.7299,1.7305,1.7286,1.7302,19
20091101|2009-06-03 12:30,3,1.7464,1.7469,1.7313,1.7313,13
20091101|2009-06-03 13:00,3,1.7337,1.7675,1.7323,1.7652,7
20091101|2009-06-04 08:00,4,1.8071,1.815,1.8071,1.8144,180
20091101|2009-06-04 09:30,4,1.784,1.7992,1.784,1.7992,3
20091101|2009-06-04 10:30,4,1.8059,1.8059,1.8059,1.8059,1
20091101|2009-06-04 12:00,4,1.8298,1.8298,1.8283,1.829,8
20091101|2009-06-04 12:30,4,1.8226,1.8226,1.8226,1.8226,1
20091101|2009-06-04 13:00,4,1.8194,1.8197,1.8178,1.8183,6
20091101|2009-06-04 15:30,4,1.809,1.809,1.809,1.809,9
20091101|2009-06-05 07:00,5,1.8225,1.8225,1.8225,1.8225,100
20091101|2009-06-05 07:30,5,1.8425,1.8425,1.815,1.815,57
20091101|2009-06-05 08:00,5,1.815,1.8225,1.8071,1.8071,25
20091101|2009-06-05 10:00,5,1.809,1.809,1.809,1.809,100
20091101|2009-06-05 11:30,5,1.8117,1.8121,1.8093,1.8112,23
20091101|2009-06-05 12:00,5,1.82,1.82,1.806,1.806,26
20091101|2009-06-05 12:30,5,1.8112,1.8112,1.8112,1.8112,1
20091101|2009-06-05 13:00,5,1.7935,1.7935,1.7934,1.7934,3
20091101|2009-06-08 08:00,8,1.7846,1.7846,1.7846,1.7846,1
20091101|2009-06-08 09:30,8,1.805,1.81,1.804,1.81,109
20091101|2009-06-08 10:00,8,1.8059,1.8059,1.7998,1.8055,54
20091101|2009-06-08 11:00,8,1.7969,1.7969,1.7969,1.7969,1
20091101|2009-06-08 11:30,8,1.8002,1.8051,1.7973,1.7973,9
20091101|2009-06-08 12:30,8,1.8105,1.8105,1.8098,1.81,101
20091101|2009-06-09 07:00,9,1.8155,1.8184,1.8154,1.8184,9
20091101|2009-06-09 07:30,9,1.8198,1.8269,1.8198,1.8269,6
20091101|2009-06-09 08:00,9,1.8227,1.8267,1.8217,1.8267,37
20091101|2009-06-09 09:00,9,1.8075,1.8152,1.8075,1.8152,18
20091101|2009-06-09 09:30,9,1.81,1.81,1.81,1.81,6
20091101|2009-06-09 10:00,9,1.81,1.8136,1.81,1.8131,24
20091101|2009-06-09 10:30,9,1.811,1.8118,1.811,1.8116,5
20091101|2009-06-09 11:00,9,1.8152,1.8194,1.8152,1.8194,25
20091101|2009-06-09 12:00,9,1.814,1.815,1.814,1.815,3
20091101|2009-06-09 12:30,9,1.8188,1.8193,1.8183,1.8193,4
20091101|2009-06-09 15:30,9,1.8341,1.8341,1.8341,1.8341,1
20091101|2009-06-10 04:30,10,1.85,1.85,1.85,1.85,3
20091101|2009-06-10 05:00,10,1.8441,1.8441,1.8441,1.8441,10
20091101|2009-06-10 05:30,10,1.8471,1.8471,1.847,1.847,20
20091101|2009-06-10 08:00,10,1.8435,1.8435,1.8435,1.8435,2
20091101|2009-06-10 09:30,10,1.8467,1.8467,1.8467,1.8467,1
20091101|2009-06-10 10:00,10,1.8453,1.8453,1.8437,1.8437,2
20091101|2009-06-10 10:30,10,1.8412,1.8412,1.841,1.841,2
20091101|2009-06-10 11:00,10,1.8495,1.8507,1.8485,1.8504,155
20091101|2009-06-10 11:30,10,1.846,1.846,1.846,1.846,1
20091101|2009-06-10 12:00,10,1.846,1.846,1.8457,1.8457,2
20091101|2009-06-10 13:00,10,1.8589,1.8589,1.8589,1.8589,2
20091101|2009-06-11 02:30,11,1.8631,1.8631,1.8631,1.8631,3
20091101|2009-06-11 07:30,11,1.8765,1.8765,1.8742,1.8742,24
20091101|2009-06-11 08:00,11,1.8714,1.8725,1.8714,1.8725,2
20091101|2009-06-11 09:00,11,1.8821,1.8821,1.8817,1.8821,10
20091101|2009-06-11 09:30,11,1.8805,1.8805,1.877,1.877,4
20091101|2009-06-11 10:00,11,1.8844,1.8844,1.8828,1.8828,4
20091101|2009-06-11 10:30,11,1.8857,1.89,1.8857,1.8895,29
20091101|2009-06-11 11:00,11,1.8901,1.8901,1.8857,1.886,16
20091101|2009-06-11 11:30,11,1.8867,1.8883,1.8852,1.8883,15
20091101|2009-06-11 12:30,11,1.9005,1.9005,1.9005,1.9005,25
20091101|2009-06-11 13:00,11,1.8962,1.9007,1.8962,1.8962,8
20091101|2009-06-11 14:00,11,1.893,1.8975,1.893,1.8975,25
20091101|2009-06-12 08:30,12,1.8809,1.8809,1.88,1.88,2
20091101|2009-06-12 09:00,12,1.8798,1.8805,1.8798,1.8805,6
20091101|2009-06-12 09:30,12,1.8801,1.8834,1.8799,1.8834,3
20091101|2009-06-12 10:30,12,1.8822,1.8822,1.8792,1.8792,14
20091101|2009-06-12 11:00,12,1.8806,1.8819,1.8761,1.8819,40
20091101|2009-06-12 11:30,12,1.8814,1.8826,1.8814,1.8824,5
20091101|2009-06-15 03:30,15,1.8528,1.8528,1.8528,1.8528,1
20091101|2009-06-15 08:00,15,1.8768,1.8768,1.8768,1.8768,1
20091101|2009-06-15 10:30,15,1.8315,1.8315,1.8315,1.8315,1
20091101|2009-06-15 12:00,15,1.8398,1.8416,1.8396,1.8411,11
20091101|2009-06-15 13:00,15,1.8697,1.8721,1.8697,1.8721,19
20091101|2009-06-15 13:30,15,1.8658,1.8658,1.8656,1.8656,2
20091101|2009-06-16 08:00,16,1.9156,1.9156,1.913,1.913,2
20091101|2009-06-16 10:00,16,1.9025,1.9036,1.8982,1.8982,36
20091101|2009-06-16 10:30,16,1.8981,1.8995,1.8941,1.8993,16
20091101|2009-06-16 11:00,16,1.895,1.895,1.895,1.895,1
20091101|2009-06-16 11:30,16,1.8865,1.8865,1.8831,1.8836,5
20091101|2009-06-16 12:30,16,1.875,1.8756,1.875,1.8756,5
20091101|2009-06-16 13:00,16,1.8603,1.8603,1.8601,1.8601,2
20091101|2009-06-17 06:30,17,1.853,1.8538,1.853,1.8538,4
20091101|2009-06-17 07:00,17,1.8523,1.8523,1.8438,1.8438,10
20091101|2009-06-17 08:00,17,1.8486,1.8486,1.8479,1.8479,2
20091101|2009-06-17 08:30,17,1.851,1.851,1.851,1.851,2
20091101|2009-06-17 09:30,17,1.8316,1.8316,1.8316,1.8316,1
20091101|2009-06-17 10:00,17,1.83,1.8418,1.8295,1.8418,13
20091101|2009-06-17 10:30,17,1.8393,1.8393,1.8367,1.8382,8
20091101|2009-06-17 13:00,17,1.8515,1.8588,1.8515,1.8573,27
20091101|2009-06-17 13:30,17,1.8491,1.8494,1.8491,1.8494,4
20091101|2009-06-18 08:00,18,1.8542,1.8543,1.8516,1.8516,3
20091101|2009-06-18 08:30,18,1.851,1.851,1.851,1.851,1
20091101|2009-06-18 10:00,18,1.8435,1.8435,1.8435,1.8435,1
20091101|2009-06-18 11:30,18,1.8488,1.8488,1.8488,1.8488,1
20091101|2009-06-18 12:00,18,1.8597,1.8597,1.8597,1.8597,1
20091101|2009-06-18 12:30,18,1.8577,1.8631,1.8577,1.8631,16
20091101|2009-06-18 13:00,18,1.86,1.8607,1.8474,1.8541,34
20091101|2009-06-18 13:30,18,1.8543,1.8543,1.8517,1.8517,9
20091101|2009-06-19 08:00,19,1.8675,1.8675,1.8675,1.8675,2
20091101|2009-06-19 08:30,19,1.8584,1.868,1.8584,1.868,5
20091101|2009-06-19 09:00,19,1.8624,1.8631,1.8614,1.8614,6
20091101|2009-06-19 09:30,19,1.86,1.86,1.8598,1.8598,2
20091101|2009-06-19 10:00,19,1.8552,1.8552,1.8515,1.8515,4
20091101|2009-06-19 10:30,19,1.8515,1.852,1.85,1.852,37
20091101|2009-06-19 11:30,19,1.8121,1.8183,1.8114,1.8157,17
20091101|2009-06-19 13:00,19,1.7836,1.7865,1.7762,1.7865,69
20091101|2009-06-19 14:00,19,1.7865,1.7865,1.7865,1.7865,1
20091101|2009-06-19 16:00,19,1.78,1.78,1.78,1.78,2
20091101|2009-06-22 07:30,22,1.7455,1.7455,1.7435,1.7437,52
20091101|2009-06-22 08:00,22,1.7371,1.7412,1.7364,1.7408,6
20091101|2009-06-22 08:30,22,1.7398,1.7398,1.7258,1.7258,6
20091101|2009-06-22 09:00,22,1.7232,1.7281,1.7199,1.7248,53
20091101|2009-06-22 09:30,22,1.7245,1.7245,1.7152,1.7224,7
20091101|2009-06-22 10:00,22,1.72,1.724,1.72,1.7225,29
20091101|2009-06-22 10:30,22,1.7222,1.724,1.7092,1.7092,41
20091101|2009-06-22 11:00,22,1.7114,1.7171,1.7114,1.7159,25
20091101|2009-06-22 11:30,22,1.718,1.7194,1.7131,1.7157,27
20091101|2009-06-22 12:00,22,1.7114,1.7114,1.705,1.708,53
20091101|2009-06-22 12:30,22,1.714,1.714,1.714,1.714,20
20091101|2009-06-22 13:00,22,1.7283,1.732,1.7283,1.7286,7
20091101|2009-06-22 13:30,22,1.7283,1.7288,1.7252,1.7252,23
20091101|2009-06-22 15:00,22,1.7234,1.7234,1.7234,1.7234,1
20091101|2009-06-23 08:00,23,1.7493,1.7493,1.7428,1.7428,3
20091101|2009-06-23 09:00,23,1.7414,1.7414,1.7398,1.7405,9
20091101|2009-06-23 09:30,23,1.7254,1.7254,1.7254,1.7254,1
20091101|2009-06-23 10:00,23,1.7369,1.7371,1.7369,1.7371,3
20091101|2009-06-23 10:30,23,1.741,1.741,1.7348,1.7397,10
20091101|2009-06-23 11:00,23,1.7483,1.7486,1.744,1.7445,7
20091101|2009-06-23 11:30,23,1.7626,1.7626,1.7626,1.7626,1
20091101|2009-06-23 12:00,23,1.7675,1.7717,1.7643,1.7717,9
20091101|2009-06-23 12:30,23,1.7722,1.7722,1.7698,1.7698,2
20091101|2009-06-23 13:00,23,1.7705,1.7786,1.7681,1.776,22
20091101|2009-06-23 13:30,23,1.7751,1.7751,1.7724,1.7724,7
20091101|2009-06-23 14:00,23,1.7826,1.7827,1.7826,1.7827,5
20091101|2009-06-24 05:00,24,1.7585,1.7585,1.7585,1.7585,1
20091101|2009-06-24 06:30,24,1.7489,1.7489,1.7489,1.7489,1
20091101|2009-06-24 08:00,24,1.7545,1.7555,1.7545,1.7555,3
20091101|2009-06-24 08:30,24,1.7562,1.7562,1.7526,1.7538,13
20091101|2009-06-24 09:00,24,1.7528,1.7535,1.7514,1.7528,11
20091101|2009-06-24 09:30,24,1.759,1.7649,1.7414,1.7649,17
20091101|2009-06-24 10:00,24,1.7606,1.7742,1.7606,1.7736,42
20091101|2009-06-24 10:30,24,1.766,1.7708,1.766,1.769,20
20091101|2009-06-24 11:00,24,1.7724,1.7724,1.7571,1.7571,21
20091101|2009-06-24 11:30,24,1.7504,1.7507,1.7504,1.7507,2
20091101|2009-06-24 12:30,24,1.7571,1.7571,1.7567,1.7567,2
20091101|2009-06-24 13:00,24,1.7645,1.7645,1.7559,1.7559,3
20091101|2009-06-24 13:30,24,1.755,1.755,1.755,1.755,1
20091101|2009-06-25 08:00,25,1.7672,1.7767,1.7672,1.7766,9
20091101|2009-06-25 09:00,25,1.7859,1.7859,1.7859,1.7859,2
20091101|2009-06-25 09:30,25,1.7765,1.7794,1.7765,1.7794,2
20091101|2009-06-25 10:00,25,1.7807,1.7866,1.7801,1.7845,52
20091101|2009-06-25 10:30,25,1.7846,1.8028,1.783,1.8028,31
20091101|2009-06-25 11:00,25,1.8049,1.8084,1.7992,1.8084,11
20091101|2009-06-25 11:30,25,1.8033,1.804,1.7981,1.7981,20
20091101|2009-06-25 12:00,25,1.8065,1.8065,1.8064,1.8064,2
20091101|2009-06-25 13:00,25,1.7965,1.8,1.7922,1.7975,6
20091101|2009-06-25 13:30,25,1.7965,1.7965,1.7965,1.7965,1
20091101|2009-06-25 21:00,26,1.794,1.794,1.794,1.794,1
20091101|2009-06-26 07:30,26,1.8092,1.8093,1.8092,1.8093,2
20091101|2009-06-26 08:00,26,1.789,1.789,1.7854,1.7854,2
20091101|2009-06-26 08:30,26,1.7928,1.7928,1.7928,1.7928,1
20091101|2009-06-26 09:00,26,1.7701,1.7704,1.7665,1.7676,6
20091101|2009-06-26 09:30,26,1.7675,1.7683,1.7607,1.7644,64
20091101|2009-06-26 10:00,26,1.7663,1.7663,1.7663,1.7663,2
20091101|2009-06-26 10:30,26,1.7688,1.7695,1.76,1.7617,41
20091101|2009-06-26 11:00,26,1.7637,1.7695,1.7623,1.7695,11
20091101|2009-06-26 11:30,26,1.7664,1.7715,1.7664,1.7699,14
20091101|2009-06-26 12:00,26,1.7685,1.7685,1.768,1.768,23
20091101|2009-06-26 12:30,26,1.768,1.768,1.7643,1.7675,71
20091101|2009-06-26 13:00,26,1.7675,1.7738,1.7671,1.7675,52
20091101|2009-06-26 13:30,26,1.767,1.767,1.767,1.767,2
20091101|2009-06-29 08:00,29,1.7847,1.794,1.7847,1.794,2
20091101|2009-06-29 08:30,29,1.8133,1.8133,1.8073,1.8081,5
20091101|2009-06-29 09:00,29,1.8112,1.8112,1.8105,1.8105,2
20091101|2009-06-29 09:30,29,1.8202,1.825,1.8199,1.824,12
20091101|2009-06-29 10:00,29,1.829,1.8322,1.8223,1.8226,7
20091101|2009-06-29 11:00,29,1.822,1.8254,1.822,1.8235,9
20091101|2009-06-29 12:00,29,1.83,1.8385,1.83,1.8366,9
20091101|2009-06-29 13:00,29,1.8282,1.829,1.8234,1.829,20
20091101|2009-06-29 13:30,29,1.8266,1.829,1.8266,1.829,7
20091101|2009-06-30 04:30,30,1.8454,1.8454,1.8454,1.8454,3
20091101|2009-06-30 08:00,30,1.8221,1.8221,1.8221,1.8221,3
20091101|2009-06-30 09:00,30,1.8249,1.8249,1.7957,1.7987,8
20091101|2009-06-30 09:30,30,1.775,1.7825,1.7742,1.7825,3
20091101|2009-06-30 10:30,30,1.7712,1.7749,1.77,1.7749,14
20091101|2009-06-30 11:00,30,1.7765,1.7799,1.7765,1.7799,4
20091101|2009-06-30 11:30,30,1.7817,1.7819,1.7742,1.7764,16
20091101|2009-06-30 12:00,30,1.7788,1.7788,1.7708,1.7708,10
20091101|2009-06-30 13:00,30,1.7735,1.7954,1.7735,1.795,80
20091101|2009-06-30 13:30,30,1.7936,1.7936,1.7936,1.7936,14
20091101|2009-07-01 03:00,1,1.8195,1.8195,1.8195,1.8195,1
20091101|2009-07-01 04:00,1,1.8193,1.8193,1.8193,1.8193,1
20091101|2009-07-01 08:00,1,1.8301,1.8322,1.824,1.8242,15
20091101|2009-07-01 08:30,1,1.826,1.826,1.826,1.826,2
20091101|2009-07-01 09:00,1,1.832,1.832,1.832,1.832,1
20091101|2009-07-01 09:30,1,1.8111,1.8111,1.811,1.811,2
20091101|2009-07-01 10:00,1,1.7935,1.7935,1.7805,1.7805,16
20091101|2009-07-01 10:30,1,1.7745,1.7745,1.765,1.7678,20
20091101|2009-07-01 11:00,1,1.7803,1.7803,1.7661,1.7661,5
20091101|2009-07-01 11:30,1,1.7756,1.7756,1.757,1.757,14
20091101|2009-07-01 12:00,1,1.7593,1.7679,1.7526,1.7526,64
20091101|2009-07-01 12:30,1,1.7501,1.7534,1.7501,1.7534,3
20091101|2009-07-01 13:00,1,1.7573,1.7639,1.7481,1.7639,18
20091101|2009-07-01 18:30,2,1.7632,1.7632,1.7632,1.7632,1
20091101|2009-07-02 07:30,2,1.72,1.72,1.72,1.72,1
20091101|2009-07-02 08:00,2,1.713,1.713,1.6955,1.699,22
20091101|2009-07-02 08:30,2,1.6967,1.6972,1.6905,1.6906,22
20091101|2009-07-02 09:30,2,1.7054,1.7061,1.701,1.701,52
20091101|2009-07-02 10:00,2,1.7027,1.7054,1.7017,1.7054,19
20091101|2009-07-02 10:30,2,1.6971,1.6971,1.695,1.695,22
20091101|2009-07-02 12:00,2,1.7001,1.7054,1.7,1.7054,14
20091101|2009-07-02 13:00,2,1.7034,1.704,1.6948,1.6948,22
20091101|2009-07-02 13:30,2,1.6942,1.6942,1.6932,1.6933,6
20091101|2009-07-02 14:30,2,1.6934,1.6934,1.6934,1.6934,5
20091101|2009-07-06 05:30,6,1.6321,1.6321,1.6321,1.6321,1
20091101|2009-07-06 07:00,6,1.6404,1.642,1.6397,1.642,18
20091101|2009-07-06 08:00,6,1.6287,1.6378,1.6267,1.6378,35
20091101|2009-07-06 08:30,6,1.6374,1.6466,1.6374,1.6444,16
20091101|2009-07-06 09:00,6,1.6545,1.6552,1.6448,1.6448,23
20091101|2009-07-06 09:30,6,1.6468,1.6468,1.645,1.645,6
20091101|2009-07-06 10:00,6,1.6452,1.6513,1.6452,1.6472,19
20091101|2009-07-06 10:30,6,1.6414,1.6511,1.6414,1.6505,22
20091101|2009-07-06 11:00,6,1.6519,1.6519,1.6519,1.6519,1
20091101|2009-07-06 11:30,6,1.6454,1.6471,1.6454,1.647,104
20091101|2009-07-06 12:00,6,1.6445,1.6481,1.6445,1.6481,5
20091101|2009-07-06 12:30,6,1.6426,1.6431,1.6419,1.6431,5
20091101|2009-07-06 13:00,6,1.6461,1.6461,1.6409,1.6409,15
20091101|2009-07-07 05:00,7,1.6415,1.6415,1.6415,1.6415,1
20091101|2009-07-07 06:30,7,1.655,1.657,1.655,1.657,21
20091101|2009-07-07 08:00,7,1.6393,1.6393,1.6393,1.6393,2
20091101|2009-07-07 08:30,7,1.6344,1.6345,1.6201,1.6205,13
20091101|2009-07-07 09:00,7,1.615,1.625,1.615,1.625,2
20091101|2009-07-07 09:30,7,1.6165,1.6229,1.6145,1.6217,34
20091101|2009-07-07 10:00,7,1.6215,1.6216,1.6215,1.6216,4
20091101|2009-07-07 10:30,7,1.6107,1.6128,1.6088,1.6119,30
20091101|2009-07-07 11:00,7,1.6191,1.6191,1.6164,1.6164,3
20091101|2009-07-07 11:30,7,1.6153,1.616,1.6142,1.616,30
20091101|2009-07-07 12:00,7,1.6257,1.6281,1.6244,1.626,17
20091101|2009-07-07 12:30,7,1.6285,1.6285,1.6285,1.6285,1
20091101|2009-07-07 13:00,7,1.6261,1.6304,1.6261,1.6304,3
20091101|2009-07-07 13:30,7,1.6237,1.6243,1.6237,1.6243,4
20091101|2009-07-07 20:00,8,1.605,1.605,1.605,1.605,1
20091101|2009-07-08 04:00,8,1.6075,1.6076,1.6075,1.6076,10
20091101|2009-07-08 04:30,8,1.604,1.604,1.604,1.604,2
20091101|2009-07-08 07:30,8,1.5961,1.5961,1.5961,1.5961,1
20091101|2009-07-08 08:00,8,1.5994,1.5994,1.5974,1.5974,2
20091101|2009-07-08 08:30,8,1.6008,1.602,1.5971,1.5971,15
20091101|2009-07-08 09:00,8,1.6003,1.6003,1.6003,1.6003,2
20091101|2009-07-08 09:30,8,1.576,1.5914,1.576,1.5867,46
20091101|2009-07-08 10:00,8,1.5829,1.5829,1.571,1.571,12
20091101|2009-07-08 10:30,8,1.5682,1.5703,1.5657,1.5686,13
20091101|2009-07-08 11:00,8,1.5709,1.5712,1.5627,1.5627,14
20091101|2009-07-08 11:30,8,1.5603,1.5636,1.56,1.5634,7
20091101|2009-07-08 12:00,8,1.558,1.568,1.558,1.568,14
20091101|2009-07-08 12:30,8,1.5685,1.5685,1.562,1.5641,18
20091101|2009-07-08 13:00,8,1.5646,1.5649,1.5368,1.5386,173
20091101|2009-07-08 14:00,8,1.5444,1.5444,1.5444,1.5444,1
20091101|2009-07-08 14:30,8,1.5444,1.5444,1.5444,1.5444,3
20091101|2009-07-09 05:30,9,1.5651,1.5651,1.5651,1.5651,1
20091101|2009-07-09 06:30,9,1.5627,1.5627,1.5627,1.5627,11
20091101|2009-07-09 07:30,9,1.5705,1.5705,1.5673,1.5697,5
20091101|2009-07-09 08:00,9,1.5653,1.5653,1.5569,1.5571,9
20091101|2009-07-09 08:30,9,1.5533,1.555,1.5455,1.5502,27
20091101|2009-07-09 09:00,9,1.5552,1.5552,1.5382,1.5382,11
20091101|2009-07-09 09:30,9,1.5416,1.5496,1.5403,1.5496,16
20091101|2009-07-09 10:00,9,1.5416,1.5416,1.5304,1.5398,31
20091101|2009-07-09 10:30,9,1.5434,1.557,1.5434,1.5498,23
20091101|2009-07-09 11:00,9,1.5462,1.5603,1.5462,1.5601,17
20091101|2009-07-09 11:30,9,1.5605,1.5605,1.547,1.5541,25
20091101|2009-07-09 12:00,9,1.5557,1.5557,1.5451,1.5451,8
20091101|2009-07-09 12:30,9,1.5506,1.5537,1.5505,1.5516,8
20091101|2009-07-09 13:00,9,1.5592,1.5669,1.5588,1.5665,368
20091101|2009-07-09 13:30,9,1.5665,1.5665,1.5663,1.5663,89
20091101|2009-07-09 14:30,9,1.565,1.565,1.565,1.565,6
20091101|2009-07-09 15:30,9,1.5645,1.5645,1.5645,1.5645,1
20091101|2009-07-10 08:00,10,1.538,1.538,1.5357,1.5372,12
20091101|2009-07-10 08:30,10,1.538,1.5453,1.537,1.537,160
20091101|2009-07-10 09:00,10,1.535,1.535,1.533,1.533,50
20091101|2009-07-10 09:30,10,1.5406,1.5406,1.5406,1.5406,1
20091101|2009-07-10 10:00,10,1.5371,1.5371,1.5371,1.5371,2
20091101|2009-07-10 11:00,10,1.5341,1.5341,1.5341,1.5341,6
20091101|2009-07-10 11:30,10,1.5421,1.544,1.5421,1.544,6
20091101|2009-07-10 12:00,10,1.5457,1.5525,1.5452,1.5525,26
20091101|2009-07-10 12:30,10,1.549,1.549,1.549,1.549,1
20091101|2009-07-10 13:00,10,1.5462,1.5518,1.545,1.5515,25
20091101|2009-07-10 13:30,10,1.5498,1.5498,1.5498,1.5498,1
20091101|2009-07-13 06:00,13,1.5439,1.544,1.5439,1.544,3
20091101|2009-07-13 08:30,13,1.5164,1.5164,1.5109,1.5119,3
20091101|2009-07-13 09:00,13,1.509,1.5098,1.5045,1.5098,139
20091101|2009-07-13 09:30,13,1.5134,1.521,1.5134,1.521,3
20091101|2009-07-13 10:00,13,1.5157,1.5157,1.5157,1.5157,1
20091101|2009-07-13 10:30,13,1.5192,1.525,1.5186,1.5186,35
20091101|2009-07-13 11:00,13,1.5207,1.5226,1.5207,1.5226,4
20091101|2009-07-13 11:30,13,1.5254,1.5282,1.5245,1.5265,54
20091101|2009-07-13 12:00,13,1.5326,1.5326,1.5321,1.5324,4
20091101|2009-07-13 12:30,13,1.53,1.53,1.53,1.53,1
20091101|2009-07-13 13:00,13,1.5244,1.5356,1.5244,1.5356,14
20091101|2009-07-13 13:30,13,1.54,1.54,1.5399,1.5399,2
20091101|2009-07-14 05:30,14,1.5557,1.5559,1.5557,1.5559,2
20091101|2009-07-14 07:30,14,1.5545,1.5545,1.5545,1.5545,1
20091101|2009-07-14 08:00,14,1.5574,1.5649,1.5574,1.5649,9
20091101|2009-07-14 08:30,14,1.5662,1.5662,1.5662,1.5662,1
20091101|2009-07-14 09:00,14,1.5529,1.553,1.5503,1.552,24
20091101|2009-07-14 10:00,14,1.5483,1.5483,1.5483,1.5483,1
20091101|2009-07-14 10:30,14,1.5457,1.5473,1.5457,1.5473,9
20091101|2009-07-14 11:00,14,1.55,1.5517,1.5474,1.5474,5
20091101|2009-07-14 11:30,14,1.54,1.54,1.5397,1.5397,2
20091101|2009-07-14 13:00,14,1.5423,1.5423,1.5423,1.5423,1
20091101|2009-07-14 14:00,14,1.5348,1.5353,1.5348,1.5353,2
20091101|2009-07-15 07:30,15,1.5702,1.5821,1.5702,1.579,25
20091101|2009-07-15 08:00,15,1.5776,1.5783,1.5768,1.5783,7
20091101|2009-07-15 08:30,15,1.5699,1.5752,1.5697,1.575,41
20091101|2009-07-15 09:00,15,1.5731,1.5743,1.5727,1.5743,8
20091101|2009-07-15 09:30,15,1.5695,1.5719,1.5582,1.567,86
20091101|2009-07-15 10:00,15,1.56,1.5762,1.56,1.5762,5
20091101|2009-07-15 10:30,15,1.5754,1.5754,1.5754,1.5754,3
20091101|2009-07-15 11:00,15,1.5822,1.5884,1.5822,1.5884,2
20091101|2009-07-15 11:30,15,1.599,1.599,1.595,1.595,15
20091101|2009-07-15 12:00,15,1.5998,1.5998,1.5992,1.5992,3
20091101|2009-07-15 12:30,15,1.5985,1.6027,1.5985,1.6027,3
20091101|2009-07-15 13:00,15,1.598,1.6017,1.594,1.6017,139
20091101|2009-07-16 08:00,16,1.5825,1.5845,1.5816,1.5845,6
20091101|2009-07-16 08:30,16,1.5862,1.5968,1.5862,1.5968,5
20091101|2009-07-16 09:00,16,1.591,1.6002,1.591,1.5995,24
20091101|2009-07-16 09:30,16,1.6021,1.6117,1.6012,1.6117,13
20091101|2009-07-16 10:00,16,1.6085,1.6141,1.6083,1.6141,9
20091101|2009-07-16 11:30,16,1.5958,1.5958,1.592,1.5937,15
20091101|2009-07-16 12:30,16,1.5959,1.5975,1.5959,1.5975,10
20091101|2009-07-16 13:00,16,1.5963,1.6136,1.5952,1.6136,30
20091101|2009-07-17 08:00,17,1.6181,1.6181,1.6179,1.6179,2
20091101|2009-07-17 08:30,17,1.6478,1.6478,1.6477,1.6477,2
20091101|2009-07-17 09:30,17,1.6552,1.6562,1.6552,1.6562,2
20091101|2009-07-17 10:00,17,1.6547,1.6547,1.6524,1.6524,22
20091101|2009-07-17 10:30,17,1.648,1.648,1.648,1.648,5
20091101|2009-07-17 11:00,17,1.6475,1.6475,1.6475,1.6475,24
20091101|2009-07-17 13:00,17,1.6475,1.6625,1.6475,1.6622,44
20091101|2009-07-17 13:30,17,1.6615,1.6625,1.6615,1.6625,112
20091101|2009-07-20 08:00,20,1.68,1.6803,1.68,1.68,10
20091101|2009-07-20 09:00,20,1.6829,1.6879,1.6821,1.685,45
20091101|2009-07-20 09:30,20,1.676,1.676,1.6627,1.6627,23
20091101|2009-07-20 10:00,20,1.6613,1.6635,1.661,1.661,16
20091101|2009-07-20 10:30,20,1.6675,1.6675,1.6604,1.6604,42
20091101|2009-07-20 11:00,20,1.6629,1.6736,1.6624,1.6736,30
20091101|2009-07-20 11:30,20,1.6726,1.6798,1.6707,1.6798,20
20091101|2009-07-20 12:00,20,1.6782,1.6782,1.6782,1.6782,1
20091101|2009-07-20 13:00,20,1.684,1.685,1.6825,1.6825,335
20091101|2009-07-20 13:30,20,1.6825,1.6825,1.6825,1.6825,31
20091101|2009-07-21 03:30,21,1.681,1.681,1.681,1.681,1
20091101|2009-07-21 07:00,21,1.6891,1.7035,1.6891,1.7035,3
20091101|2009-07-21 08:00,21,1.6991,1.7112,1.6991,1.7112,10
20091101|2009-07-21 08:30,21,1.6949,1.6949,1.6949,1.6949,1
20091101|2009-07-21 09:30,21,1.6965,1.6965,1.6965,1.6965,2
20091101|2009-07-21 10:00,21,1.699,1.699,1.699,1.699,1
20091101|2009-07-21 10:30,21,1.6965,1.6997,1.6824,1.6824,46
20091101|2009-07-21 11:30,21,1.6909,1.6909,1.6909,1.6909,1
20091101|2009-07-21 12:00,21,1.6829,1.6829,1.675,1.6786,4
20091101|2009-07-21 13:00,21,1.6909,1.6928,1.6909,1.6923,32
20091101|2009-07-22 06:30,22,1.674,1.677,1.674,1.677,11
20091101|2009-07-22 08:00,22,1.6742,1.6742,1.6742,1.6742,1
20091101|2009-07-22 08:30,22,1.6563,1.6716,1.6563,1.6716,10
20091101|2009-07-22 09:00,22,1.6649,1.6649,1.6649,1.6649,1
20091101|2009-07-22 09:30,22,1.6734,1.6782,1.6734,1.6782,2
20091101|2009-07-22 10:00,22,1.7051,1.7051,1.7051,1.7051,1
20091101|2009-07-22 10:30,22,1.693,1.693,1.6888,1.6888,4
20091101|2009-07-22 11:00,22,1.7001,1.7002,1.6995,1.6995,4
20091101|2009-07-22 11:30,22,1.7005,1.7037,1.6939,1.6939,9
20091101|2009-07-22 12:00,22,1.69,1.7021,1.6896,1.6896,12
20091101|2009-07-22 12:30,22,1.7035,1.704,1.7035,1.704,2
20091101|2009-07-22 13:00,22,1.694,1.6981,1.694,1.6981,2
20091101|2009-07-23 04:30,23,1.71,1.71,1.71,1.71,2
20091101|2009-07-23 07:00,23,1.7111,1.7111,1.711,1.711,2
20091101|2009-07-23 08:00,23,1.7165,1.7165,1.7111,1.7149,30
20091101|2009-07-23 08:30,23,1.7114,1.715,1.7114,1.713,7
20091101|2009-07-23 09:00,23,1.7309,1.747,1.7309,1.7421,39
20091101|2009-07-23 09:30,23,1.7494,1.7494,1.741,1.7454,82
20091101|2009-07-23 10:00,23,1.7456,1.7512,1.7456,1.751,14
20091101|2009-07-23 10:30,23,1.7478,1.7629,1.7477,1.7624,43
20091101|2009-07-23 11:00,23,1.7627,1.7627,1.7627,1.7627,1
20091101|2009-07-23 11:30,23,1.7643,1.7643,1.7643,1.7643,1
20091101|2009-07-23 12:00,23,1.7606,1.7606,1.7606,1.7606,1
20091101|2009-07-23 12:30,23,1.7681,1.7681,1.7681,1.7681,1
20091101|2009-07-23 13:00,23,1.7681,1.7684,1.7654,1.7677,26
20091101|2009-07-23 13:30,23,1.7667,1.7675,1.7667,1.7675,8
20091101|2009-07-23 14:00,23,1.7704,1.7704,1.7704,1.7704,1
20091101|2009-07-24 06:30,24,1.775,1.775,1.775,1.775,2
20091101|2009-07-24 07:30,24,1.7728,1.7839,1.7728,1.7839,16
20091101|2009-07-24 08:00,24,1.7832,1.7832,1.7744,1.7744,21
20091101|2009-07-24 08:30,24,1.7786,1.7841,1.7786,1.7841,14
20091101|2009-07-24 09:00,24,1.7628,1.7657,1.7595,1.7657,10
20091101|2009-07-24 09:30,24,1.766,1.767,1.7647,1.7668,51
20091101|2009-07-24 10:00,24,1.7655,1.7731,1.7655,1.7717,14
20091101|2009-07-24 11:00,24,1.7762,1.7762,1.77,1.77,3
20091101|2009-07-24 11:30,24,1.7722,1.7722,1.7658,1.7658,9
20091101|2009-07-24 12:00,24,1.7671,1.776,1.7671,1.776,17
20091101|2009-07-24 12:30,24,1.78,1.7924,1.78,1.7906,35
20091101|2009-07-24 13:00,24,1.788,1.788,1.78,1.78,14
20091101|2009-07-24 14:00,24,1.7785,1.7785,1.7785,1.7785,1
20091101|2009-07-27 07:30,27,1.794,1.7952,1.7936,1.7952,10
20091101|2009-07-27 08:00,27,1.7963,1.7994,1.7933,1.7933,10
20091101|2009-07-27 08:30,27,1.794,1.7993,1.7869,1.7905,33
20091101|2009-07-27 09:00,27,1.791,1.8047,1.7906,1.7924,51
20091101|2009-07-27 09:30,27,1.7836,1.7862,1.7774,1.7774,102
20091101|2009-07-27 10:00,27,1.7779,1.7917,1.7779,1.7856,31
20091101|2009-07-27 10:30,27,1.7887,1.7911,1.787,1.7886,11
20091101|2009-07-27 11:00,27,1.7874,1.7874,1.7863,1.7863,4
20091101|2009-07-27 11:30,27,1.7838,1.7838,1.781,1.7819,8
20091101|2009-07-27 12:00,27,1.7836,1.7839,1.7814,1.7833,13
20091101|2009-07-27 12:30,27,1.7821,1.7884,1.7817,1.7884,16
20091101|2009-07-27 13:00,27,1.7868,1.7873,1.7849,1.7861,10
20091101|2009-07-27 13:30,27,1.7927,1.7927,1.7927,1.7927,1
20091101|2009-07-27 14:30,27,1.7912,1.7912,1.7912,1.7912,1
20091101|2009-07-27 15:30,27,1.7891,1.7891,1.7891,1.7891,2
20091101|2009-07-28 08:00,28,1.792,1.792,1.771,1.7722,19
20091101|2009-07-28 08:30,28,1.78,1.782,1.78,1.782,10
20091101|2009-07-28 09:00,28,1.7616,1.7631,1.7616,1.7631,7
20091101|2009-07-28 09:30,28,1.7645,1.769,1.7645,1.769,40
20091101|2009-07-28 10:00,28,1.7634,1.7669,1.7619,1.7669,4
20091101|2009-07-28 10:30,28,1.7622,1.7622,1.7606,1.7606,2
20091101|2009-07-28 11:00,28,1.7675,1.7675,1.7666,1.7666,6
20091101|2009-07-28 11:30,28,1.7688,1.7725,1.765,1.765,34
20091101|2009-07-28 12:00,28,1.765,1.7695,1.765,1.7674,27
20091101|2009-07-28 12:30,28,1.7705,1.7762,1.7705,1.7762,5
20091101|2009-07-28 13:00,28,1.7689,1.7695,1.7689,1.7695,5
20091101|2009-07-28 13:30,28,1.7736,1.7743,1.7721,1.7723,30
20091101|2009-07-28 14:00,28,1.7736,1.7736,1.7736,1.7736,2
20091101|2009-07-28 14:30,28,1.7743,1.7743,1.7741,1.7741,2
20091101|2009-07-29 07:00,29,1.762,1.762,1.7619,1.7619,2
20091101|2009-07-29 07:30,29,1.7542,1.7542,1.7542,1.7542,1
20091101|2009-07-29 08:00,29,1.7546,1.7546,1.7457,1.7527,11
20091101|2009-07-29 08:30,29,1.7523,1.7523,1.736,1.736,16
20091101|2009-07-29 09:00,29,1.7432,1.7433,1.7372,1.7386,46
20091101|2009-07-29 09:30,29,1.7412,1.7424,1.7199,1.7291,72
20091101|2009-07-29 10:00,29,1.7255,1.7255,1.6959,1.7009,19
20091101|2009-07-29 10:30,29,1.7015,1.708,1.7015,1.708,21
20091101|2009-07-29 11:30,29,1.6992,1.6995,1.6949,1.6954,33
20091101|2009-07-29 12:00,29,1.7,1.7,1.7,1.7,5
20091101|2009-07-29 12:30,29,1.7035,1.7071,1.7035,1.7071,12
20091101|2009-07-29 13:30,29,1.7074,1.7074,1.7068,1.7072,10
20091101|2009-07-30 07:30,30,1.7554,1.757,1.755,1.7559,10
20091101|2009-07-30 08:00,30,1.761,1.7689,1.752,1.7525,161
20091101|2009-07-30 08:30,30,1.7503,1.765,1.745,1.765,14
20091101|2009-07-30 09:00,30,1.776,1.7773,1.7723,1.7725,98
20091101|2009-07-30 09:30,30,1.7836,1.803,1.7836,1.792,32
20091101|2009-07-30 10:00,30,1.793,1.7973,1.7881,1.7906,68
20091101|2009-07-30 10:30,30,1.7915,1.7918,1.7864,1.7904,41
20091101|2009-07-30 11:00,30,1.7913,1.7942,1.7881,1.7933,34
20091101|2009-07-30 11:30,30,1.7937,1.8003,1.7935,1.7968,11
20091101|2009-07-30 12:00,30,1.8017,1.8093,1.7966,1.7966,22
20091101|2009-07-30 12:30,30,1.812,1.8139,1.8096,1.8133,16
20091101|2009-07-30 13:00,30,1.8153,1.8304,1.8153,1.8304,129
20091101|2009-07-30 13:30,30,1.8299,1.8312,1.827,1.8309,43
20091101|2009-07-30 14:00,30,1.8282,1.8282,1.8282,1.8282,1
20091101|2009-07-30 14:30,30,1.8274,1.8274,1.8266,1.8266,2
20091101|2009-07-30 15:30,30,1.8153,1.8153,1.8153,1.8153,1
20091101|2009-07-30 20:00,31,1.8221,1.8228,1.8221,1.8228,2
20091101|2009-07-31 03:30,31,1.81,1.81,1.81,1.81,1
20091101|2009-07-31 06:00,31,1.825,1.825,1.825,1.825,2
20091101|2009-07-31 06:30,31,1.825,1.825,1.825,1.825,2
20091101|2009-07-31 07:30,31,1.8102,1.8121,1.8037,1.8043,9
20091101|2009-07-31 08:00,31,1.8039,1.8039,1.7822,1.7865,5
20091101|2009-07-31 08:30,31,1.8191,1.8375,1.8191,1.8271,30
20091101|2009-07-31 09:00,31,1.824,1.8292,1.8197,1.8261,21
20091101|2009-07-31 09:30,31,1.8268,1.8318,1.8234,1.8316,18
20091101|2009-07-31 10:00,31,1.8375,1.8421,1.8293,1.8421,48
20091101|2009-07-31 10:30,31,1.8434,1.8465,1.8349,1.8417,62
20091101|2009-07-31 11:00,31,1.8385,1.8465,1.8378,1.8465,125
20091101|2009-07-31 11:30,31,1.8463,1.852,1.8439,1.852,62
20091101|2009-07-31 12:00,31,1.8481,1.8575,1.8481,1.8575,90
20091101|2009-07-31 12:30,31,1.8564,1.8618,1.8543,1.8543,15
20091101|2009-07-31 13:00,31,1.8518,1.8814,1.8518,1.8789,52
20091101|2009-07-31 13:30,31,1.8754,1.8757,1.8754,1.8757,4
20091101|2009-07-31 14:00,31,1.8782,1.8782,1.8768,1.8768,4
20091101|2009-08-02 18:30,3,1.8864,1.8864,1.8864,1.8864,1
20091101|2009-08-03 07:00,3,1.9087,1.9087,1.9087,1.9087,2
20091101|2009-08-03 07:30,3,1.9078,1.9078,1.9078,1.9078,1
20091101|2009-08-03 08:00,3,1.9048,1.9239,1.9041,1.9228,223
20091101|2009-08-03 08:30,3,1.9276,1.9396,1.9225,1.9225,21
20091101|2009-08-03 09:00,3,1.935,1.935,1.9261,1.9269,21
20091101|2009-08-03 09:30,3,1.9261,1.9325,1.924,1.9292,46
20091101|2009-08-03 10:00,3,1.9247,1.9262,1.9221,1.9233,68
20091101|2009-08-03 10:30,3,1.9229,1.9253,1.9163,1.9219,66
20091101|2009-08-03 11:00,3,1.9268,1.9294,1.9237,1.9237,53
20091101|2009-08-03 11:30,3,1.9225,1.9251,1.9195,1.9197,32
20091101|2009-08-03 12:00,3,1.9281,1.9336,1.9275,1.9279,15
20091101|2009-08-03 12:30,3,1.9303,1.9363,1.9303,1.9321,23
20091101|2009-08-03 13:00,3,1.934,1.9411,1.933,1.9337,90
20091101|2009-08-03 13:30,3,1.9351,1.9354,1.9351,1.9354,5
20091101|2009-08-04 05:00,4,1.9132,1.9132,1.9132,1.9132,1
20091101|2009-08-04 06:30,4,1.9146,1.9146,1.9141,1.9141,2
20091101|2009-08-04 07:00,4,1.9124,1.9127,1.911,1.911,20
20091101|2009-08-04 07:30,4,1.9115,1.9162,1.9115,1.9162,3
20091101|2009-08-04 08:00,4,1.9236,1.9359,1.9204,1.9214,102
20091101|2009-08-04 08:30,4,1.9213,1.9254,1.9153,1.925,40
20091101|2009-08-04 09:00,4,1.9243,1.9268,1.9137,1.9137,50
20091101|2009-08-04 09:30,4,1.9208,1.9306,1.9206,1.9217,64
20091101|2009-08-04 10:00,4,1.9276,1.9325,1.9195,1.9218,56
20091101|2009-08-04 10:30,4,1.9226,1.9343,1.9226,1.9256,55
20091101|2009-08-04 11:00,4,1.9268,1.928,1.9254,1.9272,26
20091101|2009-08-04 11:30,4,1.9252,1.9289,1.9252,1.9273,7
20091101|2009-08-04 12:00,4,1.9338,1.9338,1.9253,1.9287,8
20091101|2009-08-04 12:30,4,1.9293,1.9293,1.9174,1.9174,30
20091101|2009-08-04 13:00,4,1.9188,1.9302,1.9153,1.9302,53
20091101|2009-08-04 13:30,4,1.9338,1.9345,1.93,1.93,48
20091101|2009-08-04 14:00,4,1.93,1.93,1.9275,1.9275,13
20091101|2009-08-04 15:30,4,1.9325,1.9325,1.9265,1.9265,14
20091101|2009-08-04 16:00,4,1.9282,1.9282,1.928,1.928,6
20091101|2009-08-05 07:00,5,1.9257,1.9257,1.9218,1.9218,4
20091101|2009-08-05 07:30,5,1.9201,1.9201,1.9185,1.9185,20
20091101|2009-08-05 08:00,5,1.9228,1.9345,1.9223,1.9276,24
20091101|2009-08-05 08:30,5,1.9239,1.9256,1.92,1.9223,41
20091101|2009-08-05 09:00,5,1.9131,1.9131,1.9036,1.9036,7
20091101|2009-08-05 09:30,5,1.9104,1.9137,1.8841,1.9137,109
20091101|2009-08-05 10:00,5,1.9137,1.9211,1.9102,1.9114,29
20091101|2009-08-05 10:30,5,1.9125,1.9134,1.91,1.9105,9
20091101|2009-08-05 11:00,5,1.9079,1.9079,1.8994,1.8995,14
20091101|2009-08-05 11:30,5,1.9063,1.9091,1.9063,1.9091,10
20091101|2009-08-05 12:00,5,1.9078,1.9099,1.9013,1.9086,39
20091101|2009-08-05 12:30,5,1.911,1.9257,1.9108,1.9252,22
20091101|2009-08-05 13:00,5,1.9252,1.9335,1.9227,1.9333,104
20091101|2009-08-05 13:30,5,1.9301,1.9301,1.9285,1.9285,13
20091101|2009-08-05 14:00,5,1.9286,1.9314,1.9286,1.9314,13
20091101|2009-08-05 14:30,5,1.931,1.931,1.931,1.931,1
20091101|2009-08-05 16:00,5,1.926,1.926,1.9257,1.9257,3
20091101|2009-08-06 02:30,6,1.941,1.941,1.941,1.941,1
20091101|2009-08-06 07:30,6,1.939,1.939,1.9284,1.9284,2
20091101|2009-08-06 08:00,6,1.9356,1.9368,1.9158,1.9188,41
20091101|2009-08-06 08:30,6,1.9193,1.9219,1.9026,1.9026,20
20091101|2009-08-06 09:00,6,1.9,1.9071,1.8923,1.9024,104
20091101|2009-08-06 09:30,6,1.905,1.9163,1.905,1.9143,35
20091101|2009-08-06 10:00,6,1.9178,1.9194,1.9112,1.9131,13
20091101|2009-08-06 10:30,6,1.9079,1.9137,1.9079,1.9096,32
20091101|2009-08-06 11:00,6,1.9069,1.9144,1.9058,1.9144,11
20091101|2009-08-06 11:30,6,1.9211,1.9236,1.9184,1.9184,39
20091101|2009-08-06 12:00,6,1.9184,1.9243,1.9183,1.9236,52
20091101|2009-08-06 12:30,6,1.9265,1.942,1.9265,1.942,60
20091101|2009-08-06 13:00,6,1.9351,1.9401,1.9254,1.9401,47
20091101|2009-08-06 13:30,6,1.9348,1.9351,1.9345,1.9345,38
20091101|2009-08-06 14:00,6,1.9362,1.9362,1.9362,1.9362,1
20091101|2009-08-06 14:30,6,1.9367,1.9367,1.9365,1.9365,3
20091101|2009-08-06 15:00,6,1.9334,1.9334,1.9333,1.9333,3
20091101|2009-08-06 15:30,6,1.9285,1.9285,1.9275,1.9275,56
20091101|2009-08-06 16:00,6,1.9299,1.9307,1.9299,1.93,6
20091101|2009-08-07 00:30,7,1.9248,1.9258,1.9248,1.9253,3
20091101|2009-08-07 04:30,7,1.9253,1.9253,1.9253,1.9253,2
20091101|2009-08-07 07:30,7,1.938,1.9487,1.9356,1.9365,13
20091101|2009-08-07 08:00,7,1.9386,1.9465,1.9247,1.93,17
20091101|2009-08-07 08:30,7,1.9299,1.9299,1.9102,1.9102,18
20091101|2009-08-07 09:00,7,1.9105,1.9115,1.9008,1.906,26
20091101|2009-08-07 09:30,7,1.9186,1.9196,1.913,1.9169,15
20091101|2009-08-07 10:00,7,1.9163,1.9195,1.9163,1.9163,15
20091101|2009-08-07 10:30,7,1.9231,1.928,1.9231,1.928,5
20091101|2009-08-07 11:00,7,1.9255,1.9255,1.9125,1.9125,7
20091101|2009-08-07 11:30,7,1.9125,1.9128,1.9056,1.9128,30
20091101|2009-08-07 12:00,7,1.9152,1.9264,1.9152,1.9264,38
20091101|2009-08-07 12:30,7,1.9252,1.9252,1.9085,1.9129,31
20091101|2009-08-07 13:00,7,1.9216,1.9216,1.8955,1.8979,43
20091101|2009-08-07 13:30,7,1.8888,1.8888,1.8888,1.8888,1
20091101|2009-08-07 14:00,7,1.892,1.892,1.892,1.892,2
20091101|2009-08-07 14:30,7,1.8893,1.8893,1.8893,1.8893,2
20091101|2009-08-10 03:00,10,1.8985,1.8985,1.8985,1.8985,1
20091101|2009-08-10 03:30,10,1.8985,1.8985,1.8985,1.8985,1
20091101|2009-08-10 08:00,10,1.8896,1.9084,1.8802,1.9047,17
20091101|2009-08-10 08:30,10,1.9086,1.9092,1.9016,1.9028,29
20091101|2009-08-10 09:00,10,1.8996,1.9051,1.8995,1.9051,3
20091101|2009-08-10 09:30,10,1.9104,1.9131,1.905,1.91,41
20091101|2009-08-10 10:00,10,1.9167,1.9177,1.9097,1.9177,48
20091101|2009-08-10 10:30,10,1.921,1.9217,1.9149,1.919,24
20091101|2009-08-10 11:00,10,1.9127,1.9127,1.905,1.905,4
20091101|2009-08-10 11:30,10,1.905,1.9101,1.904,1.9061,35
20091101|2009-08-10 12:00,10,1.9078,1.9082,1.9026,1.9069,64
20091101|2009-08-10 12:30,10,1.91,1.9118,1.9089,1.9089,31
20091101|2009-08-10 13:00,10,1.908,1.9181,1.9055,1.9181,157
20091101|2009-08-10 13:30,10,1.9177,1.9182,1.9164,1.9169,23
20091101|2009-08-10 14:00,10,1.9215,1.9219,1.9215,1.9219,2
20091101|2009-08-10 14:30,10,1.9228,1.9259,1.9228,1.9256,6
20091101|2009-08-10 15:00,10,1.9268,1.9268,1.9268,1.9268,1
20091101|2009-08-11 06:30,11,1.9238,1.9238,1.9238,1.9238,1
20091101|2009-08-11 07:30,11,1.9263,1.9263,1.9263,1.9263,2
20091101|2009-08-11 08:00,11,1.9203,1.9203,1.9105,1.9114,9
20091101|2009-08-11 08:30,11,1.9111,1.9111,1.8937,1.8944,10
20091101|2009-08-11 09:00,11,1.889,1.8911,1.8811,1.8811,57
20091101|2009-08-11 09:30,11,1.8891,1.8951,1.8891,1.895,15
20091101|2009-08-11 10:00,11,1.8974,1.8974,1.8834,1.8839,15
20091101|2009-08-11 10:30,11,1.891,1.8939,1.891,1.8917,11
20091101|2009-08-11 11:00,11,1.8913,1.8958,1.889,1.889,50
20091101|2009-08-11 11:30,11,1.8957,1.8957,1.8874,1.8874,24
20091101|2009-08-11 12:00,11,1.8887,1.8967,1.885,1.8925,26
20091101|2009-08-11 12:30,11,1.8943,1.8993,1.8943,1.8971,22
20091101|2009-08-11 13:00,11,1.8978,1.9055,1.8961,1.9016,137
20091101|2009-08-11 13:30,11,1.9021,1.9021,1.8973,1.898,34
20091101|2009-08-11 14:00,11,1.8973,1.8973,1.8949,1.8949,11
20091101|2009-08-11 14:30,11,1.8933,1.8933,1.8933,1.8933,2
20091101|2009-08-11 15:00,11,1.895,1.895,1.895,1.895,15
20091101|2009-08-11 15:30,11,1.895,1.895,1.895,1.895,1
20091101|2009-08-11 20:00,12,1.898,1.898,1.8975,1.8975,10
20091101|2009-08-11 20:30,12,1.8975,1.8975,1.8975,1.8975,4
20091101|2009-08-11 21:00,12,1.8969,1.8969,1.8969,1.8969,5
20091101|2009-08-11 22:00,12,1.8965,1.8965,1.8965,1.8965,2
20091101|2009-08-12 05:00,12,1.893,1.893,1.8929,1.8929,25
20091101|2009-08-12 06:30,12,1.8929,1.8929,1.8929,1.8929,1
20091101|2009-08-12 07:00,12,1.8979,1.9007,1.896,1.8979,12
20091101|2009-08-12 07:30,12,1.896,1.896,1.8907,1.8907,3
20091101|2009-08-12 08:00,12,1.8933,1.9012,1.8933,1.8952,15
20091101|2009-08-12 08:30,12,1.896,1.9144,1.896,1.9143,20
20091101|2009-08-12 09:00,12,1.9147,1.9185,1.9131,1.915,66
20091101|2009-08-12 09:30,12,1.9028,1.9089,1.888,1.9014,84
20091101|2009-08-12 10:00,12,1.9056,1.9099,1.9054,1.9055,11
20091101|2009-08-12 10:30,12,1.9049,1.9103,1.9013,1.9013,47
20091101|2009-08-12 11:00,12,1.9078,1.9078,1.9078,1.9078,1
20091101|2009-08-12 11:30,12,1.9008,1.9008,1.9008,1.9008,1
20091101|2009-08-12 12:00,12,1.9065,1.9082,1.9046,1.907,30
20091101|2009-08-12 12:30,12,1.9075,1.9075,1.8986,1.9025,11
20091101|2009-08-12 13:00,12,1.9011,1.9033,1.8872,1.8914,72
20091101|2009-08-12 13:30,12,1.8921,1.8925,1.8921,1.8925,6
20091101|2009-08-12 14:00,12,1.8942,1.8967,1.8942,1.8967,4
20091101|2009-08-13 04:00,13,1.9094,1.9094,1.9094,1.9094,2
20091101|2009-08-13 04:30,13,1.9094,1.9094,1.9094,1.9094,3
20091101|2009-08-13 05:30,13,1.9119,1.9119,1.9119,1.9119,1
20091101|2009-08-13 06:30,13,1.915,1.915,1.9136,1.9136,7
20091101|2009-08-13 07:00,13,1.9282,1.9375,1.9282,1.9355,5
20091101|2009-08-13 07:30,13,1.9334,1.9334,1.9138,1.916,33
20091101|2009-08-13 08:00,13,1.916,1.916,1.899,1.899,33
20091101|2009-08-13 08:30,13,1.8996,1.901,1.8778,1.8778,59
20091101|2009-08-13 09:00,13,1.8942,1.899,1.8942,1.8981,29
20091101|2009-08-13 09:30,13,1.897,1.9049,1.896,1.9025,59
20091101|2009-08-13 10:00,13,1.8953,1.8964,1.892,1.8952,29
20091101|2009-08-13 10:30,13,1.8941,1.8983,1.8883,1.8983,16
20091101|2009-08-13 11:00,13,1.9065,1.9081,1.9057,1.9079,13
20091101|2009-08-13 11:30,13,1.8987,1.9049,1.8987,1.9015,18
20091101|2009-08-13 12:00,13,1.9045,1.9081,1.9008,1.9018,77
20091101|2009-08-13 12:30,13,1.9027,1.9092,1.9001,1.9001,40
20091101|2009-08-13 13:00,13,1.9033,1.9033,1.8921,1.898,79
20091101|2009-08-13 13:30,13,1.8979,1.9061,1.897,1.904,27
20091101|2009-08-13 14:00,13,1.9041,1.9104,1.9041,1.9104,16
20091101|2009-08-13 14:30,13,1.9084,1.9084,1.9084,1.9084,1
20091101|2009-08-13 22:00,14,1.9107,1.9107,1.9107,1.9107,2
20091101|2009-08-14 02:30,14,1.905,1.905,1.905,1.905,1
20091101|2009-08-14 05:30,14,1.9013,1.9013,1.9013,1.9013,2
20091101|2009-08-14 07:00,14,1.9095,1.9095,1.9065,1.9078,13
20091101|2009-08-14 07:30,14,1.9084,1.9084,1.9,1.9006,36
20091101|2009-08-14 08:00,14,1.9035,1.908,1.9035,1.9074,32
20091101|2009-08-14 08:30,14,1.9028,1.9058,1.8935,1.8935,13
20091101|2009-08-14 09:00,14,1.8881,1.8881,1.8674,1.8733,11
20091101|2009-08-14 09:30,14,1.869,1.8711,1.8455,1.8492,28
20091101|2009-08-14 10:00,14,1.848,1.848,1.8434,1.8443,10
20091101|2009-08-14 10:30,14,1.8366,1.8366,1.818,1.8208,65
20091101|2009-08-14 11:00,14,1.8162,1.8171,1.8041,1.8171,61
20091101|2009-08-14 11:30,14,1.8133,1.83,1.8133,1.8248,8
20091101|2009-08-14 12:00,14,1.8232,1.8232,1.8116,1.8116,4
20091101|2009-08-14 12:30,14,1.8102,1.8114,1.8048,1.8114,42
20091101|2009-08-14 13:00,14,1.8041,1.812,1.8008,1.8115,29
20091101|2009-08-14 13:30,14,1.8103,1.8122,1.7998,1.8122,40
20091101|2009-08-14 15:00,14,1.816,1.816,1.816,1.816,3
20091101|2009-08-17 03:00,17,1.7884,1.792,1.7884,1.792,7
20091101|2009-08-17 04:30,17,1.7867,1.7867,1.7867,1.7867,1
20091101|2009-08-17 05:00,17,1.7867,1.7867,1.7867,1.7867,1
20091101|2009-08-17 06:00,17,1.7797,1.7815,1.7797,1.7815,3
20091101|2009-08-17 07:00,17,1.7806,1.7806,1.7806,1.7806,1
20091101|2009-08-17 07:30,17,1.783,1.7874,1.7806,1.7861,6
20091101|2009-08-17 08:00,17,1.7815,1.7864,1.7785,1.7788,22
20091101|2009-08-17 08:30,17,1.7794,1.7794,1.763,1.7723,88
20091101|2009-08-17 09:00,17,1.7733,1.7733,1.763,1.7706,52
20091101|2009-08-17 09:30,17,1.7687,1.769,1.7616,1.764,19
20091101|2009-08-17 10:00,17,1.7588,1.7689,1.7588,1.7649,33
20091101|2009-08-17 10:30,17,1.763,1.7727,1.763,1.7706,128
20091101|2009-08-17 11:00,17,1.7711,1.7724,1.767,1.7717,21
20091101|2009-08-17 11:30,17,1.7727,1.7742,1.7702,1.773,87
20091101|2009-08-17 12:00,17,1.7758,1.7758,1.775,1.775,8
20091101|2009-08-17 12:30,17,1.78,1.7809,1.78,1.7809,12
20091101|2009-08-17 13:00,17,1.7841,1.8098,1.7808,1.8085,90
20091101|2009-08-17 13:30,17,1.8081,1.8081,1.8035,1.8035,30
20091101|2009-08-17 14:00,17,1.8068,1.8068,1.8068,1.8068,3
20091101|2009-08-18 06:00,18,1.8072,1.8077,1.8072,1.8077,3
20091101|2009-08-18 06:30,18,1.8048,1.8048,1.8048,1.8048,1
20091101|2009-08-18 07:00,18,1.8029,1.8039,1.8027,1.8027,4
20091101|2009-08-18 07:30,18,1.7895,1.7895,1.7828,1.7835,11
20091101|2009-08-18 08:00,18,1.7815,1.7815,1.7733,1.7805,14
20091101|2009-08-18 08:30,18,1.789,1.7931,1.789,1.7925,28
20091101|2009-08-18 09:00,18,1.7926,1.8045,1.7924,1.8045,16
20091101|2009-08-18 09:30,18,1.8045,1.8055,1.8008,1.8008,14
20091101|2009-08-18 10:00,18,1.8,1.8109,1.8,1.8109,25
20091101|2009-08-18 10:30,18,1.8161,1.8215,1.8161,1.8192,31
20091101|2009-08-18 11:00,18,1.8303,1.8385,1.8302,1.8377,19
20091101|2009-08-18 11:30,18,1.8347,1.8441,1.8347,1.838,18
20091101|2009-08-18 12:00,18,1.845,1.8529,1.8422,1.8529,32
20091101|2009-08-18 12:30,18,1.8534,1.8556,1.8459,1.8556,23
20091101|2009-08-18 13:00,18,1.8556,1.8705,1.854,1.858,31
20091101|2009-08-18 13:30,18,1.8586,1.8586,1.852,1.852,6
20091101|2009-08-18 14:30,18,1.8539,1.8539,1.8539,1.8539,1
20091101|2009-08-18 15:00,18,1.855,1.855,1.8525,1.855,13
20091101|2009-08-18 15:30,18,1.8608,1.8608,1.8608,1.8608,1
20091101|2009-08-19 00:30,19,1.8498,1.8498,1.8498,1.8498,1
20091101|2009-08-19 02:30,19,1.848,1.848,1.8397,1.8397,3
20091101|2009-08-19 04:00,19,1.85,1.85,1.85,1.85,1
20091101|2009-08-19 06:30,19,1.8432,1.8432,1.8432,1.8432,1
20091101|2009-08-19 07:00,19,1.8425,1.8425,1.827,1.8282,14
20091101|2009-08-19 07:30,19,1.83,1.8373,1.83,1.8348,11
20091101|2009-08-19 08:00,19,1.8323,1.838,1.828,1.8337,32
20091101|2009-08-19 08:30,19,1.8365,1.8477,1.8365,1.8477,78
20091101|2009-08-19 09:00,19,1.8554,1.8589,1.8522,1.8522,79
20091101|2009-08-19 09:30,19,1.879,1.89,1.8726,1.8813,110
20091101|2009-08-19 10:00,19,1.8807,1.885,1.8807,1.8807,50
20091101|2009-08-19 10:30,19,1.883,1.898,1.8828,1.898,20
20091101|2009-08-19 11:00,19,1.9035,1.9035,1.8964,1.8964,30
20091101|2009-08-19 11:30,19,1.8994,1.8994,1.8994,1.8994,1
20091101|2009-08-19 12:00,19,1.9006,1.9009,1.9006,1.9009,27
20091101|2009-08-19 12:30,19,1.9009,1.9148,1.9,1.9148,6
20091101|2009-08-19 13:00,19,1.9146,1.9146,1.8996,1.8996,109
20091101|2009-08-19 13:30,19,1.901,1.901,1.901,1.901,1
20091101|2009-08-19 14:00,19,1.8952,1.8952,1.8952,1.8952,1
20091101|2009-08-19 14:30,19,1.899,1.899,1.899,1.899,25
20091101|2009-08-19 15:00,19,1.8953,1.8953,1.8953,1.8953,2
20091101|2009-08-19 19:30,20,1.9053,1.9053,1.9053,1.9053,1
20091101|2009-08-20 03:00,20,1.8986,1.8986,1.8986,1.8986,20
20091101|2009-08-20 03:30,20,1.8986,1.8986,1.8952,1.8963,54
20091101|2009-08-20 04:00,20,1.8963,1.8963,1.895,1.8952,48
20091101|2009-08-20 04:30,20,1.8941,1.8941,1.8941,1.8941,11
20091101|2009-08-20 05:00,20,1.8975,1.8975,1.8958,1.8958,4
20091101|2009-08-20 05:30,20,1.8958,1.8958,1.8957,1.8958,25
20091101|2009-08-20 06:00,20,1.8958,1.8958,1.8862,1.8867,48
20091101|2009-08-20 06:30,20,1.8911,1.8911,1.8869,1.8869,19
20091101|2009-08-20 07:00,20,1.8952,1.8952,1.8952,1.8952,2
20091101|2009-08-20 07:30,20,1.8867,1.8986,1.8867,1.8972,37
20091101|2009-08-20 08:00,20,1.8972,1.8974,1.8867,1.8875,104
20091101|2009-08-20 08:30,20,1.8889,1.8927,1.8889,1.8905,15
20091101|2009-08-20 09:00,20,1.8865,1.8898,1.8865,1.889,7
20091101|2009-08-20 09:30,20,1.8885,1.8922,1.8851,1.8879,18
20091101|2009-08-20 10:00,20,1.8846,1.8911,1.8846,1.8907,28
20091101|2009-08-20 10:30,20,1.8921,1.8924,1.8862,1.8875,18
20091101|2009-08-20 11:00,20,1.8859,1.8859,1.8637,1.8637,21
20091101|2009-08-20 11:30,20,1.867,1.867,1.865,1.8653,3
20091101|2009-08-20 12:00,20,1.8657,1.8706,1.864,1.8706,22
20091101|2009-08-20 12:30,20,1.8736,1.875,1.8736,1.875,6
20091101|2009-08-20 13:00,20,1.8764,1.8764,1.8697,1.8727,4
20091101|2009-08-20 13:30,20,1.868,1.868,1.8661,1.8661,2
20091101|2009-08-20 14:00,20,1.874,1.874,1.874,1.874,1
20091101|2009-08-20 14:30,20,1.8716,1.8716,1.8716,1.8716,1
20091101|2009-08-20 18:30,21,1.8754,1.8754,1.8754,1.8754,1
20091101|2009-08-21 02:30,21,1.8751,1.8751,1.8751,1.8751,2
20091101|2009-08-21 03:00,21,1.8665,1.8665,1.8665,1.8665,1
20091101|2009-08-21 03:30,21,1.8678,1.8678,1.8678,1.8678,1
20091101|2009-08-21 06:00,21,1.8818,1.8818,1.8818,1.8818,1
20091101|2009-08-21 07:30,21,1.8888,1.8888,1.8849,1.8852,6
20091101|2009-08-21 08:00,21,1.8861,1.8889,1.8832,1.8844,15
20091101|2009-08-21 08:30,21,1.8857,1.8857,1.8818,1.8818,5
20091101|2009-08-21 09:00,21,1.8848,1.8932,1.8815,1.8815,59
20091101|2009-08-21 09:30,21,1.883,1.8851,1.8672,1.8672,70
20091101|2009-08-21 10:00,21,1.8768,1.8769,1.8734,1.8734,94
20091101|2009-08-21 10:30,21,1.8769,1.8839,1.8765,1.8839,73
20091101|2009-08-21 11:00,21,1.8841,1.8841,1.8839,1.8839,2
20091101|2009-08-21 11:30,21,1.8819,1.8925,1.8819,1.8925,71
20091101|2009-08-21 12:00,21,1.8896,1.8896,1.8868,1.8868,3
20091101|2009-08-21 12:30,21,1.8777,1.8799,1.8777,1.8799,4
20091101|2009-08-21 13:00,21,1.8739,1.888,1.8739,1.8861,29
20091101|2009-08-21 13:30,21,1.8874,1.8889,1.8869,1.888,6
20091101|2009-08-21 14:00,21,1.8934,1.8934,1.8934,1.8934,1
20091101|2009-08-24 03:00,24,1.9,1.9,1.9,1.9,1
20091101|2009-08-24 04:30,24,1.8869,1.887,1.8869,1.887,19
20091101|2009-08-24 05:00,24,1.8874,1.8874,1.8874,1.8874,2
20091101|2009-08-24 07:30,24,1.8992,1.8992,1.8992,1.8992,1
20091101|2009-08-24 08:00,24,1.8999,1.9114,1.8996,1.9039,20
20091101|2009-08-24 08:30,24,1.9083,1.9135,1.9043,1.9045,34
20091101|2009-08-24 09:00,24,1.9122,1.9151,1.911,1.9142,44
20091101|2009-08-24 09:30,24,1.9145,1.9145,1.9017,1.9051,24
20091101|2009-08-24 10:00,24,1.9057,1.9125,1.9057,1.9125,77
20091101|2009-08-24 10:30,24,1.917,1.9173,1.9109,1.912,14
20091101|2009-08-24 11:00,24,1.9157,1.9161,1.9156,1.9156,3
20091101|2009-08-24 11:30,24,1.9176,1.9213,1.9176,1.92,205
20091101|2009-08-24 12:00,24,1.9203,1.9203,1.9075,1.91,20
20091101|2009-08-24 12:30,24,1.9135,1.9205,1.9126,1.9205,6
20091101|2009-08-24 13:00,24,1.92,1.9223,1.9169,1.92,125
20091101|2009-08-24 13:30,24,1.9196,1.921,1.9186,1.9205,22
20091101|2009-08-24 14:00,24,1.92,1.92,1.9141,1.9141,40
20091101|2009-08-25 02:00,25,1.9065,1.9065,1.9065,1.9065,1
20091101|2009-08-25 03:00,25,1.906,1.906,1.906,1.906,2
20091101|2009-08-25 05:00,25,1.9043,1.9043,1.9001,1.9022,8
20091101|2009-08-25 07:00,25,1.9105,1.9105,1.9084,1.9084,12
20091101|2009-08-25 07:30,25,1.9131,1.9135,1.9131,1.9135,2
20091101|2009-08-25 08:00,25,1.9174,1.9185,1.9147,1.9172,17
20091101|2009-08-25 08:30,25,1.9159,1.918,1.9107,1.9173,16
20091101|2009-08-25 09:00,25,1.92,1.9275,1.8946,1.8958,223
20091101|2009-08-25 09:30,25,1.898,1.905,1.898,1.902,67
20091101|2009-08-25 10:00,25,1.903,1.9041,1.903,1.9041,26
20091101|2009-08-25 10:30,25,1.9036,1.911,1.9032,1.9038,63
20091101|2009-08-25 11:00,25,1.9042,1.9048,1.901,1.9025,243
20091101|2009-08-25 11:30,25,1.9058,1.9058,1.8785,1.8815,41
20091101|2009-08-25 12:00,25,1.8823,1.8859,1.8701,1.8731,33
20091101|2009-08-25 12:30,25,1.868,1.868,1.8463,1.8463,81
20091101|2009-08-25 13:00,25,1.844,1.868,1.844,1.8629,33
20091101|2009-08-25 13:30,25,1.8583,1.8598,1.8535,1.8598,17
20091101|2009-08-25 14:00,25,1.8632,1.8638,1.861,1.861,7
20091101|2009-08-25 15:00,25,1.8615,1.8625,1.8615,1.8625,5
20091101|2009-08-25 17:00,26,1.8575,1.8575,1.8575,1.8575,1
20091101|2009-08-26 04:00,26,1.87,1.87,1.8687,1.8687,25
20091101|2009-08-26 04:30,26,1.8687,1.8697,1.8687,1.8697,6
20091101|2009-08-26 06:00,26,1.864,1.864,1.8635,1.8635,4
20091101|2009-08-26 06:30,26,1.8608,1.8608,1.8608,1.8608,1
20091101|2009-08-26 07:00,26,1.8582,1.86,1.8577,1.86,6
20091101|2009-08-26 07:30,26,1.8567,1.8575,1.8524,1.857,54
20091101|2009-08-26 08:00,26,1.8554,1.8602,1.8479,1.8479,21
20091101|2009-08-26 08:30,26,1.8371,1.8436,1.8341,1.8366,28
20091101|2009-08-26 09:00,26,1.835,1.838,1.8343,1.8366,44
20091101|2009-08-26 09:30,26,1.8386,1.8492,1.8307,1.8384,31
20091101|2009-08-26 10:00,26,1.8345,1.8367,1.8215,1.8264,57
20091101|2009-08-26 10:30,26,1.8257,1.8352,1.8246,1.8352,65
20091101|2009-08-26 11:00,26,1.8316,1.8372,1.8311,1.8372,77
20091101|2009-08-26 11:30,26,1.831,1.8359,1.831,1.8355,7
20091101|2009-08-26 12:00,26,1.8305,1.8352,1.8283,1.8352,11
20091101|2009-08-26 12:30,26,1.8372,1.839,1.832,1.8326,31
20091101|2009-08-26 13:00,26,1.8375,1.8449,1.8375,1.841,29
20091101|2009-08-26 13:30,26,1.8408,1.8408,1.84,1.84,6
20091101|2009-08-26 14:30,26,1.8387,1.8387,1.8387,1.8387,1
20091101|2009-08-27 04:30,27,1.8332,1.8332,1.8332,1.8332,1
20091101|2009-08-27 05:00,27,1.8325,1.8325,1.8325,1.8325,5
20091101|2009-08-27 06:00,27,1.8306,1.8306,1.8306,1.8306,1
20091101|2009-08-27 06:30,27,1.8304,1.8304,1.8266,1.8266,2
20091101|2009-08-27 07:00,27,1.829,1.829,1.829,1.829,1
20091101|2009-08-27 07:30,27,1.8279,1.8279,1.8279,1.8279,1
20091101|2009-08-27 08:00,27,1.8334,1.835,1.808,1.812,45
20091101|2009-08-27 08:30,27,1.8137,1.8137,1.8038,1.806,72
20091101|2009-08-27 09:00,27,1.7956,1.806,1.7952,1.8,100
20091101|2009-08-27 09:30,27,1.8022,1.8125,1.802,1.8075,53
20091101|2009-08-27 10:00,27,1.8075,1.8082,1.8009,1.8009,47
20091101|2009-08-27 10:30,27,1.8104,1.8201,1.8091,1.8153,315
20091101|2009-08-27 11:00,27,1.821,1.8265,1.821,1.8265,9
20091101|2009-08-27 11:30,27,1.8325,1.8333,1.8276,1.8325,18
20091101|2009-08-27 12:00,27,1.831,1.8373,1.8295,1.83,23
20091101|2009-08-27 12:30,27,1.8304,1.8493,1.8304,1.8454,16
20091101|2009-08-27 13:00,27,1.8689,1.8886,1.8643,1.876,109
20091101|2009-08-27 13:30,27,1.8795,1.8827,1.8785,1.882,86
20091101|2009-08-27 14:00,27,1.8787,1.8787,1.8787,1.8787,1
20091101|2009-08-27 19:30,28,1.8787,1.8787,1.8787,1.8787,1
20091101|2009-08-28 01:30,28,1.878,1.878,1.878,1.878,1
20091101|2009-08-28 03:00,28,1.8856,1.8859,1.8856,1.8859,9
20091101|2009-08-28 04:30,28,1.8931,1.8931,1.8901,1.8901,20
20091101|2009-08-28 05:00,28,1.89,1.89,1.89,1.89,1
20091101|2009-08-28 05:30,28,1.8937,1.8937,1.8901,1.8901,36
20091101|2009-08-28 06:30,28,1.8901,1.8901,1.8881,1.8881,14
20091101|2009-08-28 07:00,28,1.8839,1.8839,1.8839,1.8839,1
20091101|2009-08-28 07:30,28,1.8854,1.8886,1.8849,1.8851,72
20091101|2009-08-28 08:00,28,1.8859,1.8979,1.8846,1.8969,97
20091101|2009-08-28 08:30,28,1.897,1.9029,1.8893,1.894,64
20091101|2009-08-28 09:00,28,1.8878,1.892,1.8789,1.8887,117
20091101|2009-08-28 09:30,28,1.8877,1.8954,1.8875,1.8948,95
20091101|2009-08-28 10:00,28,1.896,1.9025,1.896,1.8971,86
20091101|2009-08-28 10:30,28,1.8994,1.9003,1.8864,1.8864,55
20091101|2009-08-28 11:00,28,1.8847,1.8854,1.8725,1.8745,44
20091101|2009-08-28 11:30,28,1.8703,1.8756,1.8702,1.8731,47
20091101|2009-08-28 12:00,28,1.8775,1.8775,1.8775,1.8775,6
20091101|2009-08-28 12:30,28,1.8859,1.8983,1.8859,1.8983,73
20091101|2009-08-28 13:00,28,1.895,1.895,1.8879,1.8895,49
20091101|2009-08-28 13:30,28,1.89,1.8931,1.8875,1.8931,43
20091101|2009-08-28 14:00,28,1.8917,1.8989,1.8917,1.8958,28
20091101|2009-08-28 14:30,28,1.8925,1.8925,1.8925,1.8925,4
20091101|2009-08-28 15:00,28,1.8934,1.8934,1.8934,1.8934,1
20091101|2009-08-31 03:00,31,1.8734,1.8734,1.8649,1.8649,2
20091101|2009-08-31 04:00,31,1.8619,1.8619,1.8619,1.8619,1
20091101|2009-08-31 05:00,31,1.8632,1.8632,1.8575,1.8575,17
20091101|2009-08-31 05:30,31,1.8575,1.8575,1.8575,1.8575,2
20091101|2009-08-31 06:00,31,1.864,1.864,1.864,1.864,6
20091101|2009-08-31 07:00,31,1.8575,1.8575,1.855,1.855,7
20091101|2009-08-31 07:30,31,1.8487,1.8581,1.8487,1.8581,18
20091101|2009-08-31 08:00,31,1.8578,1.8578,1.82,1.8321,199
20091101|2009-08-31 08:30,31,1.8277,1.8301,1.8211,1.822,113
20091101|2009-08-31 09:00,31,1.8228,1.8269,1.8101,1.8117,100
20091101|2009-08-31 09:30,31,1.808,1.811,1.801,1.8067,93
20091101|2009-08-31 10:00,31,1.8071,1.8071,1.7934,1.7952,49
20091101|2009-08-31 10:30,31,1.7996,1.7996,1.7852,1.7885,44
20091101|2009-08-31 11:00,31,1.7949,1.7949,1.7842,1.7903,58
20091101|2009-08-31 11:30,31,1.7903,1.797,1.7885,1.7962,21
20091101|2009-08-31 12:00,31,1.7985,1.8057,1.7965,1.8057,90
20091101|2009-08-31 12:30,31,1.8017,1.808,1.8017,1.804,113
20091101|2009-08-31 13:00,31,1.804,1.8123,1.7977,1.798,623
20091101|2009-08-31 13:30,31,1.805,1.805,1.7974,1.798,65
20091101|2009-08-31 14:00,31,1.795,1.7968,1.7942,1.7945,31
20091101|2009-08-31 14:30,31,1.7985,1.8005,1.7985,1.8005,6
20091101|2009-08-31 15:00,31,1.7997,1.8015,1.7997,1.8013,50
20091101|2009-08-31 15:30,31,1.7997,1.7997,1.7997,1.7997,1
20091101|2009-08-31 18:30,1,1.8033,1.8033,1.8033,1.8033,1
20091101|2009-08-31 20:30,1,1.81,1.81,1.81,1.81,20
20091101|2009-08-31 21:00,1,1.81,1.81,1.81,1.81,4
20091101|2009-09-01 00:00,1,1.81,1.81,1.81,1.81,1
20091101|2009-09-01 00:30,1,1.8116,1.8116,1.8114,1.8114,2
20091101|2009-09-01 01:30,1,1.8092,1.8092,1.8091,1.8091,12
20091101|2009-09-01 02:00,1,1.8101,1.8101,1.8091,1.8091,14
20091101|2009-09-01 02:30,1,1.8091,1.8142,1.8091,1.8142,120
20091101|2009-09-01 03:00,1,1.8142,1.8143,1.8129,1.8129,26
20091101|2009-09-01 03:30,1,1.8091,1.8134,1.8091,1.8114,39
20091101|2009-09-01 04:00,1,1.815,1.8175,1.815,1.8175,27
20091101|2009-09-01 05:30,1,1.8101,1.8101,1.807,1.807,8
20091101|2009-09-01 06:00,1,1.806,1.81,1.806,1.81,3
20091101|2009-09-01 06:30,1,1.8145,1.8145,1.8145,1.8145,1
20091101|2009-09-01 07:00,1,1.8102,1.8149,1.8081,1.814,52
20091101|2009-09-01 07:30,1,1.8156,1.8158,1.8065,1.8074,32
20091101|2009-09-01 08:00,1,1.8083,1.8181,1.8029,1.8114,134
20091101|2009-09-01 08:30,1,1.816,1.8375,1.816,1.8291,340
20091101|2009-09-01 09:00,1,1.835,1.8425,1.83,1.8392,188
20091101|2009-09-01 09:30,1,1.8408,1.8408,1.826,1.826,96
20091101|2009-09-01 10:00,1,1.826,1.826,1.7923,1.7945,192
20091101|2009-09-01 10:30,1,1.7935,1.7935,1.7784,1.7849,270
20091101|2009-09-01 11:00,1,1.7855,1.7884,1.7838,1.7838,53
20091101|2009-09-01 11:30,1,1.786,1.7943,1.786,1.7922,102
20091101|2009-09-01 12:00,1,1.7893,1.791,1.7893,1.791,2
20091101|2009-09-01 12:30,1,1.7905,1.7945,1.7905,1.7935,7
20091101|2009-09-01 13:00,1,1.7959,1.7959,1.766,1.7668,109
20091101|2009-09-01 13:30,1,1.7663,1.7728,1.7663,1.7728,52
20091101|2009-09-01 14:00,1,1.7707,1.7732,1.7682,1.7683,44
20091101|2009-09-01 14:30,1,1.7673,1.7679,1.7639,1.7679,11
20091101|2009-09-01 15:00,1,1.7683,1.773,1.7683,1.773,3
20091101|2009-09-01 22:00,2,1.7766,1.7766,1.7766,1.7766,4
20091101|2009-09-02 00:00,2,1.7781,1.7781,1.7781,1.7781,1
20091101|2009-09-02 02:00,2,1.782,1.782,1.7748,1.777,12
20091101|2009-09-02 02:30,2,1.777,1.777,1.777,1.777,5
20091101|2009-09-02 03:00,2,1.7672,1.7747,1.7672,1.7747,44
20091101|2009-09-02 03:30,2,1.776,1.782,1.776,1.782,47
20091101|2009-09-02 04:00,2,1.7847,1.7847,1.7814,1.7847,17
20091101|2009-09-02 05:00,2,1.7789,1.7808,1.7789,1.7808,22
20091101|2009-09-02 05:30,2,1.7808,1.7823,1.7808,1.781,68
20091101|2009-09-02 06:00,2,1.784,1.784,1.782,1.782,41
20091101|2009-09-02 06:30,2,1.7838,1.784,1.7802,1.7802,58
20091101|2009-09-02 07:00,2,1.777,1.777,1.7721,1.7735,24
20091101|2009-09-02 07:30,2,1.7742,1.7762,1.7592,1.7592,111
20091101|2009-09-02 08:00,2,1.761,1.7632,1.7496,1.7619,196
20091101|2009-09-02 08:30,2,1.7602,1.7724,1.7586,1.7693,120
20091101|2009-09-02 09:00,2,1.7634,1.7705,1.7628,1.7695,118
20091101|2009-09-02 09:30,2,1.7734,1.7977,1.7592,1.7898,266
20091101|2009-09-02 10:00,2,1.7897,1.795,1.7787,1.7868,224
20091101|2009-09-02 10:30,2,1.7889,1.7921,1.7707,1.7745,39
20091101|2009-09-02 11:00,2,1.7745,1.7814,1.7705,1.7814,57
20091101|2009-09-02 11:30,2,1.7791,1.7891,1.7778,1.7867,27
20091101|2009-09-02 12:00,2,1.7871,1.7884,1.7784,1.7787,17
20091101|2009-09-02 12:30,2,1.7829,1.7832,1.7829,1.7832,2
20091101|2009-09-02 13:00,2,1.7797,1.7877,1.7739,1.7877,135
20091101|2009-09-02 13:30,2,1.787,1.787,1.7857,1.786,5
20091101|2009-09-02 14:00,2,1.7853,1.7859,1.7839,1.7839,32
20091101|2009-09-02 14:30,2,1.7845,1.7845,1.7809,1.781,87
20091101|2009-09-02 15:00,2,1.7813,1.7813,1.78,1.78,18
20091101|2009-09-02 15:30,2,1.7825,1.7825,1.7825,1.7825,1
20091101|2009-09-02 19:00,3,1.789,1.789,1.7865,1.7865,19
20091101|2009-09-02 20:00,3,1.7825,1.7825,1.7825,1.7825,1
20091101|2009-09-03 02:30,3,1.797,1.805,1.797,1.8026,46
20091101|2009-09-03 03:00,3,1.7994,1.7994,1.7992,1.7994,28
20091101|2009-09-03 03:30,3,1.8039,1.8069,1.8039,1.8066,90
20091101|2009-09-03 04:00,3,1.805,1.805,1.8016,1.8016,51
20091101|2009-09-03 04:30,3,1.7994,1.8,1.7994,1.8,10
20091101|2009-09-03 05:00,3,1.7972,1.8,1.7972,1.8,54
20091101|2009-09-03 05:30,3,1.7986,1.7986,1.7979,1.7986,32
20091101|2009-09-03 06:00,3,1.8045,1.8045,1.8045,1.8045,7
20091101|2009-09-03 06:30,3,1.8037,1.8045,1.7989,1.7993,42
20091101|2009-09-03 07:00,3,1.7975,1.798,1.7964,1.7975,5
20091101|2009-09-03 07:30,3,1.7965,1.797,1.792,1.792,9
20091101|2009-09-03 08:00,3,1.7898,1.7903,1.7761,1.7868,79
20091101|2009-09-03 08:30,3,1.7918,1.7927,1.7802,1.7812,62
20091101|2009-09-03 09:00,3,1.7832,1.7832,1.77,1.7748,97
20091101|2009-09-03 09:30,3,1.7701,1.78,1.768,1.7748,100
20091101|2009-09-03 10:00,3,1.7795,1.7795,1.768,1.7696,135
20091101|2009-09-03 10:30,3,1.7696,1.785,1.7695,1.785,184
20091101|2009-09-03 11:00,3,1.7825,1.7897,1.7819,1.7881,123
20091101|2009-09-03 11:30,3,1.7875,1.7879,1.7817,1.7857,26
20091101|2009-09-03 12:00,3,1.7916,1.7988,1.7915,1.7915,20
20091101|2009-09-03 12:30,3,1.7909,1.7936,1.7825,1.787,20
20091101|2009-09-03 13:00,3,1.7878,1.792,1.7703,1.7736,194
20091101|2009-09-03 13:30,3,1.7731,1.7736,1.7715,1.7728,114
20091101|2009-09-03 14:00,3,1.775,1.7754,1.7684,1.7685,38
20091101|2009-09-03 14:30,3,1.7718,1.7718,1.7718,1.7718,1
20091101|2009-09-04 03:00,4,1.7776,1.7778,1.7776,1.7776,18
20091101|2009-09-04 03:30,4,1.7789,1.7813,1.7789,1.7813,49
20091101|2009-09-04 04:00,4,1.7813,1.7813,1.7773,1.7773,12
20091101|2009-09-04 04:30,4,1.7785,1.7826,1.7784,1.7794,39
20091101|2009-09-04 05:30,4,1.7788,1.7788,1.7788,1.7788,13
20091101|2009-09-04 06:00,4,1.7794,1.7794,1.7771,1.7771,7
20091101|2009-09-04 06:30,4,1.7738,1.774,1.7738,1.774,2
20091101|2009-09-04 07:00,4,1.7765,1.78,1.7765,1.7799,17
20091101|2009-09-04 07:30,4,1.7774,1.781,1.7594,1.7611,28
20091101|2009-09-04 08:00,4,1.7611,1.762,1.7294,1.7422,244
20091101|2009-09-04 08:30,4,1.7403,1.76,1.7367,1.7367,261
20091101|2009-09-04 09:00,4,1.736,1.7478,1.7357,1.7461,24
20091101|2009-09-04 09:30,4,1.7476,1.7486,1.7437,1.744,13
20091101|2009-09-04 10:00,4,1.744,1.7471,1.742,1.7447,135
20091101|2009-09-04 10:30,4,1.744,1.75,1.744,1.7485,127
20091101|2009-09-04 11:00,4,1.7488,1.7673,1.7486,1.766,202
20091101|2009-09-04 11:30,4,1.766,1.766,1.76,1.7653,64
20091101|2009-09-04 12:00,4,1.764,1.764,1.764,1.764,34
20091101|2009-09-04 12:30,4,1.764,1.7643,1.762,1.764,142
20091101|2009-09-04 13:00,4,1.7605,1.7621,1.7564,1.7588,214
20091101|2009-09-04 13:30,4,1.7567,1.7567,1.755,1.7567,26
20091101|2009-09-04 14:00,4,1.75,1.75,1.7489,1.7489,28
20091101|2009-09-04 14:30,4,1.7475,1.7475,1.7464,1.7464,4
20091101|2009-09-04 15:00,4,1.7491,1.7491,1.7491,1.7491,1
20091101|2009-09-06 17:00,8,1.747,1.747,1.747,1.747,1
20091101|2009-09-06 17:30,8,1.749,1.749,1.749,1.749,1
20091101|2009-09-07 02:30,8,1.7602,1.7602,1.7602,1.7602,1
20091101|2009-09-07 03:30,8,1.7658,1.7658,1.7658,1.7658,1
20091101|2009-09-07 04:30,8,1.7646,1.7646,1.7646,1.7646,10
20091101|2009-09-07 05:00,8,1.7644,1.766,1.7644,1.766,24
20091101|2009-09-07 06:00,8,1.7699,1.7763,1.7699,1.7763,14
20091101|2009-09-07 07:00,8,1.7739,1.7739,1.7739,1.7739,15
20091101|2009-09-07 07:30,8,1.773,1.773,1.773,1.773,2
20091101|2009-09-07 08:00,8,1.7699,1.7699,1.7699,1.7699,15
20091101|2009-09-07 08:30,8,1.7699,1.7699,1.7699,1.7699,6
20091101|2009-09-07 09:00,8,1.7699,1.7699,1.766,1.766,13
20091101|2009-09-07 09:30,8,1.7649,1.7649,1.7649,1.7649,1
20091101|2009-09-07 10:00,8,1.764,1.764,1.7562,1.7597,71
20091101|2009-09-07 10:30,8,1.7524,1.7524,1.7477,1.7477,41
20091101|2009-09-07 11:00,8,1.7471,1.7474,1.7457,1.7467,22
20091101|2009-09-07 11:30,8,1.7436,1.7436,1.7429,1.7431,11
20091101|2009-09-07 12:00,8,1.7378,1.7378,1.7378,1.7378,1
20091101|2009-09-07 17:00,8,1.7457,1.7457,1.7457,1.7457,1
20091101|2009-09-07 22:00,8,1.7548,1.7551,1.7548,1.7551,11
20091101|2009-09-08 02:30,8,1.7658,1.7658,1.7658,1.7658,3
20091101|2009-09-08 03:00,8,1.771,1.7731,1.771,1.7731,5
20091101|2009-09-08 04:00,8,1.772,1.7785,1.772,1.7785,202
20091101|2009-09-08 04:30,8,1.7825,1.7825,1.7825,1.7825,1
20091101|2009-09-08 05:00,8,1.7831,1.7831,1.7805,1.7805,3
20091101|2009-09-08 05:30,8,1.7784,1.7784,1.7784,1.7784,2
20091101|2009-09-08 07:00,8,1.7849,1.7849,1.7821,1.7822,20
20091101|2009-09-08 07:30,8,1.7867,1.8035,1.7867,1.7999,49
20091101|2009-09-08 08:00,8,1.8002,1.8156,1.8002,1.8066,309
20091101|2009-09-08 08:30,8,1.8044,1.8076,1.7925,1.8005,96
20091101|2009-09-08 09:00,8,1.7947,1.811,1.7892,1.811,193
20091101|2009-09-08 09:30,8,1.8151,1.8308,1.8149,1.8275,176
20091101|2009-09-08 10:00,8,1.8352,1.844,1.8326,1.8377,300
20091101|2009-09-08 10:30,8,1.832,1.8355,1.8235,1.8355,87
20091101|2009-09-08 11:00,8,1.8333,1.8376,1.8309,1.8357,55
20091101|2009-09-08 11:30,8,1.8346,1.842,1.8345,1.8391,175
20091101|2009-09-08 12:00,8,1.8393,1.8393,1.8324,1.8335,46
20091101|2009-09-08 12:30,8,1.8316,1.8316,1.8222,1.825,32
20091101|2009-09-08 13:00,8,1.82,1.824,1.8083,1.8192,79
20091101|2009-09-08 13:30,8,1.8205,1.8255,1.8205,1.8233,44
20091101|2009-09-08 14:00,8,1.822,1.8227,1.8167,1.8167,36
20091101|2009-09-08 14:30,8,1.8229,1.8229,1.8196,1.82,5
20091101|2009-09-08 15:00,8,1.8217,1.8217,1.8217,1.8217,1
20091101|2009-09-08 15:30,8,1.8199,1.8199,1.8195,1.8195,3
20091101|2009-09-08 19:30,9,1.818,1.818,1.818,1.818,3
20091101|2009-09-08 20:30,9,1.8165,1.8185,1.8165,1.8185,6
20091101|2009-09-08 22:30,9,1.817,1.817,1.817,1.817,2
20091101|2009-09-08 23:00,9,1.8195,1.8195,1.8195,1.8195,2
20091101|2009-09-09 02:00,9,1.816,1.816,1.816,1.816,1
20091101|2009-09-09 02:30,9,1.816,1.816,1.816,1.816,3
20091101|2009-09-09 03:30,9,1.8183,1.8183,1.8153,1.8153,17
20091101|2009-09-09 04:00,9,1.8165,1.8165,1.815,1.8165,43
20091101|2009-09-09 04:30,9,1.8172,1.8172,1.8165,1.8172,31
20091101|2009-09-09 05:00,9,1.8172,1.8172,1.8172,1.8172,6
20091101|2009-09-09 05:30,9,1.8084,1.8084,1.8084,1.8084,1
20091101|2009-09-09 06:30,9,1.8185,1.8254,1.8185,1.8254,69
20091101|2009-09-09 07:00,9,1.8332,1.8342,1.8332,1.834,28
20091101|2009-09-09 07:30,9,1.8298,1.8317,1.8267,1.8317,27
20091101|2009-09-09 08:00,9,1.8274,1.8303,1.8247,1.8262,71
20091101|2009-09-09 08:30,9,1.828,1.8317,1.8141,1.8223,117
20091101|2009-09-09 09:00,9,1.8221,1.836,1.8221,1.8291,218
20091101|2009-09-09 09:30,9,1.8291,1.8361,1.8236,1.8332,190
20091101|2009-09-09 10:00,9,1.8339,1.842,1.8331,1.839,326
20091101|2009-09-09 10:30,9,1.8396,1.8485,1.836,1.8459,310
20091101|2009-09-09 11:00,9,1.8464,1.8464,1.842,1.842,89
20091101|2009-09-09 11:30,9,1.8438,1.8472,1.84,1.8465,114
20091101|2009-09-09 12:00,9,1.847,1.8486,1.8437,1.8462,78
20091101|2009-09-09 12:30,9,1.8462,1.8465,1.8314,1.8318,124
20091101|2009-09-09 13:00,9,1.8313,1.8349,1.8157,1.8211,111
20091101|2009-09-09 13:30,9,1.822,1.8221,1.822,1.8221,4
20091101|2009-09-09 14:00,9,1.8239,1.8239,1.8222,1.8223,46
20091101|2009-09-09 14:30,9,1.822,1.822,1.822,1.822,4
20091101|2009-09-09 15:00,9,1.8246,1.825,1.8246,1.825,10
20091101|2009-09-09 15:30,9,1.8247,1.826,1.8229,1.8235,33
20091101|2009-09-09 16:00,9,1.8235,1.825,1.8235,1.825,14
20091101|2009-09-09 19:30,10,1.825,1.825,1.825,1.825,3
20091101|2009-09-09 20:00,10,1.825,1.825,1.825,1.825,1
20091101|2009-09-09 22:00,10,1.827,1.827,1.827,1.827,3
20091101|2009-09-09 23:30,10,1.835,1.835,1.835,1.835,9
20091101|2009-09-10 02:30,10,1.8312,1.8312,1.8312,1.8312,1
20091101|2009-09-10 03:00,10,1.835,1.835,1.8317,1.8317,3
20091101|2009-09-10 03:30,10,1.8276,1.8276,1.824,1.826,50
20091101|2009-09-10 04:00,10,1.8262,1.8262,1.8262,1.8262,1
20091101|2009-09-10 04:30,10,1.8225,1.8225,1.8175,1.8175,8
20091101|2009-09-10 05:00,10,1.8174,1.8174,1.8161,1.8161,11
20091101|2009-09-10 05:30,10,1.8166,1.8166,1.8164,1.8164,2
20091101|2009-09-10 06:30,10,1.82,1.82,1.82,1.82,1
20091101|2009-09-10 07:00,10,1.8189,1.819,1.8117,1.8117,16
20091101|2009-09-10 07:30,10,1.8186,1.8287,1.8175,1.8226,45
20091101|2009-09-10 08:00,10,1.8241,1.8243,1.8038,1.8051,151
20091101|2009-09-10 08:30,10,1.8,1.8145,1.7965,1.8138,314
20091101|2009-09-10 09:00,10,1.8167,1.8227,1.8167,1.8208,304
20091101|2009-09-10 09:30,10,1.8225,1.8307,1.8219,1.83,73
20091101|2009-09-10 10:00,10,1.8274,1.8298,1.7847,1.7854,571
20091101|2009-09-10 10:30,10,1.7871,1.8017,1.7848,1.7936,312
20091101|2009-09-10 11:00,10,1.7936,1.795,1.782,1.7881,79
20091101|2009-09-10 11:30,10,1.7877,1.8033,1.7877,1.802,119
20091101|2009-09-10 12:00,10,1.803,1.8056,1.7968,1.7968,51
20091101|2009-09-10 12:30,10,1.8006,1.8134,1.8002,1.8127,161
20091101|2009-09-10 13:00,10,1.8124,1.8135,1.8056,1.8117,201
20091101|2009-09-10 13:30,10,1.8115,1.812,1.8107,1.811,29
20091101|2009-09-10 14:00,10,1.81,1.81,1.81,1.81,1
20091101|2009-09-10 14:30,10,1.815,1.815,1.815,1.815,3
20091101|2009-09-10 15:00,10,1.8135,1.8135,1.8135,1.8135,5
20091101|2009-09-10 15:30,10,1.8132,1.8132,1.8132,1.8132,5
20091101|2009-09-10 21:30,11,1.8205,1.8205,1.8202,1.8202,12
20091101|2009-09-11 03:00,11,1.8096,1.8098,1.7987,1.7987,47
20091101|2009-09-11 03:30,11,1.806,1.8064,1.805,1.8061,9
20091101|2009-09-11 04:00,11,1.8052,1.806,1.802,1.806,9
20091101|2009-09-11 04:30,11,1.8069,1.8069,1.805,1.805,32
20091101|2009-09-11 06:00,11,1.8126,1.8126,1.806,1.806,11
20091101|2009-09-11 06:30,11,1.805,1.806,1.8033,1.806,15
20091101|2009-09-11 07:00,11,1.806,1.806,1.8033,1.8033,7
20091101|2009-09-11 07:30,11,1.8051,1.8116,1.8051,1.8111,79
20091101|2009-09-11 08:00,11,1.8121,1.8372,1.8111,1.832,138
20091101|2009-09-11 08:30,11,1.8299,1.8304,1.8154,1.8245,339
20091101|2009-09-11 09:00,11,1.821,1.825,1.8062,1.8163,549
20091101|2009-09-11 09:30,11,1.818,1.82,1.811,1.8129,148
20091101|2009-09-11 10:00,11,1.8136,1.814,1.8005,1.8009,275
20091101|2009-09-11 10:30,11,1.7985,1.8027,1.7831,1.7934,238
20091101|2009-09-11 11:00,11,1.7936,1.7985,1.7655,1.7684,101
20091101|2009-09-11 11:30,11,1.767,1.767,1.7474,1.7561,362
20091101|2009-09-11 12:00,11,1.7559,1.7642,1.7502,1.764,121
20091101|2009-09-11 12:30,11,1.7608,1.7615,1.7462,1.752,292
20091101|2009-09-11 13:00,11,1.7475,1.765,1.7471,1.761,584
20091101|2009-09-11 13:30,11,1.7623,1.7635,1.76,1.7627,127
20091101|2009-09-11 14:00,11,1.7614,1.7614,1.7519,1.755,28
20091101|2009-09-11 14:30,11,1.7629,1.7629,1.7611,1.7611,6
20091101|2009-09-13 17:00,14,1.7561,1.7561,1.75,1.75,3
20091101|2009-09-13 20:30,14,1.7396,1.7396,1.7396,1.7396,1
20091101|2009-09-13 22:00,14,1.7338,1.7338,1.7338,1.7338,1
20091101|2009-09-13 22:30,14,1.7346,1.738,1.734,1.738,3
20091101|2009-09-13 23:00,14,1.738,1.738,1.738,1.738,24
20091101|2009-09-14 00:00,14,1.74,1.74,1.74,1.74,1
20091101|2009-09-14 03:00,14,1.743,1.743,1.743,1.743,1
20091101|2009-09-14 03:30,14,1.7442,1.7444,1.742,1.7444,68
20091101|2009-09-14 04:00,14,1.742,1.7441,1.742,1.7441,7
20091101|2009-09-14 04:30,14,1.7439,1.744,1.7404,1.7404,44
20091101|2009-09-14 05:00,14,1.744,1.7453,1.744,1.7451,5
20091101|2009-09-14 05:30,14,1.7453,1.7458,1.7445,1.7458,115
20091101|2009-09-14 06:00,14,1.745,1.7495,1.7449,1.7479,137
20091101|2009-09-14 06:30,14,1.7467,1.7515,1.7467,1.7473,35
20091101|2009-09-14 07:00,14,1.75,1.7513,1.7451,1.7504,50
20091101|2009-09-14 07:30,14,1.7466,1.751,1.7455,1.751,25
20091101|2009-09-14 08:00,14,1.75,1.7513,1.7314,1.7378,356
20091101|2009-09-14 08:30,14,1.7385,1.76,1.7385,1.754,392
20091101|2009-09-14 09:00,14,1.756,1.756,1.7425,1.7484,278
20091101|2009-09-14 09:30,14,1.7489,1.76,1.7469,1.75,213
20091101|2009-09-14 10:00,14,1.7528,1.7544,1.7392,1.7425,284
20091101|2009-09-14 10:30,14,1.7424,1.749,1.7378,1.7416,333
20091101|2009-09-14 11:00,14,1.7427,1.7472,1.7412,1.7458,58
20091101|2009-09-14 11:30,14,1.7424,1.7518,1.7413,1.7517,60
20091101|2009-09-14 12:00,14,1.75,1.75,1.743,1.7447,34
20091101|2009-09-14 12:30,14,1.7416,1.751,1.7416,1.7433,53
20091101|2009-09-14 13:00,14,1.748,1.7522,1.7435,1.7475,108
20091101|2009-09-14 13:30,14,1.7473,1.752,1.7469,1.751,37
20091101|2009-09-14 14:00,14,1.751,1.751,1.745,1.7453,74
20091101|2009-09-14 14:30,14,1.7464,1.7465,1.7464,1.7465,2
20091101|2009-09-14 15:00,14,1.7471,1.7485,1.7471,1.7485,2
20091101|2009-09-14 19:00,15,1.7499,1.7499,1.7499,1.7499,1
20091101|2009-09-14 21:30,15,1.7484,1.7484,1.7484,1.7484,2
20091101|2009-09-14 22:00,15,1.7484,1.7484,1.7484,1.7484,5
20091101|2009-09-14 22:30,15,1.7484,1.7484,1.7484,1.7484,3
20091101|2009-09-15 02:00,15,1.7448,1.7448,1.7448,1.7448,1
20091101|2009-09-15 02:30,15,1.74,1.7412,1.74,1.7412,3
20091101|2009-09-15 03:00,15,1.7424,1.7455,1.742,1.7455,3
20091101|2009-09-15 03:30,15,1.7483,1.7483,1.746,1.746,79
20091101|2009-09-15 04:00,15,1.746,1.7461,1.7445,1.7445,26
20091101|2009-09-15 05:30,15,1.7519,1.7519,1.7506,1.7506,49
20091101|2009-09-15 06:00,15,1.7505,1.7505,1.7505,1.7505,10
20091101|2009-09-15 06:30,15,1.7552,1.7552,1.7552,1.7552,2
20091101|2009-09-15 07:00,15,1.7569,1.7632,1.7569,1.7624,69
20091101|2009-09-15 07:30,15,1.7624,1.7679,1.758,1.7639,114
20091101|2009-09-15 08:00,15,1.7649,1.7653,1.7546,1.7603,74
20091101|2009-09-15 08:30,15,1.7559,1.7673,1.7537,1.7634,96
20091101|2009-09-15 09:00,15,1.7606,1.7608,1.7506,1.7558,37
20091101|2009-09-15 09:30,15,1.7561,1.7571,1.7484,1.7526,49
20091101|2009-09-15 10:00,15,1.753,1.7535,1.7378,1.7402,223
20091101|2009-09-15 10:30,15,1.7388,1.748,1.7357,1.748,258
20091101|2009-09-15 11:00,15,1.7457,1.7576,1.7425,1.7571,89
20091101|2009-09-15 11:30,15,1.7565,1.7615,1.7546,1.7594,127
20091101|2009-09-15 12:00,15,1.7615,1.7777,1.7615,1.7775,349
20091101|2009-09-15 12:30,15,1.7775,1.7991,1.7752,1.7969,508
20091101|2009-09-15 13:00,15,1.7983,1.7988,1.7848,1.7911,527
20091101|2009-09-15 13:30,15,1.7911,1.7917,1.7858,1.7873,60
20091101|2009-09-15 14:00,15,1.7862,1.791,1.7862,1.7896,15
20091101|2009-09-15 14:30,15,1.7912,1.7928,1.7912,1.7928,3
20091101|2009-09-15 15:30,15,1.78,1.78,1.775,1.7775,3
20091101|2009-09-15 17:00,16,1.7927,1.7927,1.7927,1.7927,2
20091101|2009-09-15 19:00,16,1.773,1.773,1.773,1.773,1
20091101|2009-09-15 19:30,16,1.775,1.775,1.775,1.775,5
20091101|2009-09-15 23:30,16,1.7795,1.7795,1.7795,1.7795,2
20091101|2009-09-16 01:00,16,1.7844,1.7844,1.7844,1.7844,1
20091101|2009-09-16 01:30,16,1.7862,1.7862,1.7862,1.7862,1
20091101|2009-09-16 03:00,16,1.7802,1.7802,1.7792,1.78,21
20091101|2009-09-16 03:30,16,1.7762,1.7762,1.775,1.775,42
20091101|2009-09-16 04:00,16,1.7762,1.778,1.7726,1.778,59
20091101|2009-09-16 04:30,16,1.7794,1.7794,1.776,1.7765,59
20091101|2009-09-16 05:00,16,1.779,1.7827,1.778,1.778,6
20091101|2009-09-16 05:30,16,1.7814,1.7814,1.776,1.7786,8
20091101|2009-09-16 06:00,16,1.7788,1.7846,1.7788,1.7817,9
20091101|2009-09-16 06:30,16,1.7791,1.7806,1.7787,1.7792,41
20091101|2009-09-16 07:00,16,1.7798,1.781,1.7783,1.7795,9
20091101|2009-09-16 07:30,16,1.7788,1.78,1.7761,1.7771,35
20091101|2009-09-16 08:00,16,1.7771,1.795,1.7747,1.7884,209
20091101|2009-09-16 08:30,16,1.7884,1.7973,1.7847,1.7878,227
20091101|2009-09-16 09:00,16,1.7893,1.7922,1.7821,1.7821,293
20091101|2009-09-16 09:30,16,1.7867,1.8089,1.7867,1.801,457
20091101|2009-09-16 10:00,16,1.7982,1.7985,1.7839,1.79,293
20091101|2009-09-16 10:30,16,1.7928,1.807,1.7916,1.807,620
20091101|2009-09-16 11:00,16,1.8045,1.8184,1.8037,1.815,653
20091101|2009-09-16 11:30,16,1.8125,1.8148,1.81,1.8103,793
20091101|2009-09-16 12:00,16,1.8125,1.8369,1.8091,1.8354,737
20091101|2009-09-16 12:30,16,1.8352,1.8381,1.8297,1.8381,684
20091101|2009-09-16 13:00,16,1.84,1.851,1.8377,1.8507,968
20091101|2009-09-16 13:30,16,1.8504,1.8504,1.8438,1.8442,522
20091101|2009-09-16 14:00,16,1.8431,1.8477,1.8426,1.8477,34
20091101|2009-09-16 14:30,16,1.8484,1.8484,1.846,1.8465,53
20091101|2009-09-16 15:00,16,1.846,1.8462,1.846,1.846,56
20091101|2009-09-16 15:30,16,1.8493,1.8495,1.8493,1.8495,6
20091101|2009-09-16 17:30,17,1.8457,1.8457,1.8457,1.8457,2
20091101|2009-09-16 19:30,17,1.8502,1.8502,1.849,1.849,5
20091101|2009-09-16 20:00,17,1.849,1.849,1.849,1.849,5
20091101|2009-09-16 20:30,17,1.8447,1.8447,1.8437,1.8437,4
20091101|2009-09-17 00:00,17,1.8418,1.8418,1.8418,1.8418,1
20091101|2009-09-17 01:00,17,1.8504,1.8504,1.8504,1.8504,1
20091101|2009-09-17 01:30,17,1.8502,1.8502,1.8465,1.8465,2
20091101|2009-09-17 02:00,17,1.8473,1.8473,1.8426,1.8426,3
20091101|2009-09-17 02:30,17,1.8421,1.8432,1.8416,1.8425,17
20091101|2009-09-17 03:00,17,1.8425,1.851,1.8425,1.85,129
20091101|2009-09-17 03:30,17,1.8498,1.8503,1.8445,1.8453,329
20091101|2009-09-17 04:00,17,1.8467,1.853,1.8467,1.8528,140
20091101|2009-09-17 04:30,17,1.8525,1.8537,1.8494,1.8494,23
20091101|2009-09-17 05:00,17,1.8495,1.8533,1.8476,1.852,7
20091101|2009-09-17 05:30,17,1.8515,1.8515,1.8461,1.8461,22
20091101|2009-09-17 06:00,17,1.8441,1.8481,1.8427,1.8432,49
20091101|2009-09-17 06:30,17,1.8443,1.8444,1.84,1.84,79
20091101|2009-09-17 07:00,17,1.8379,1.8453,1.8379,1.8451,251
20091101|2009-09-17 07:30,17,1.8475,1.8498,1.842,1.8462,369
20091101|2009-09-17 08:00,17,1.8489,1.8505,1.8338,1.8431,832
20091101|2009-09-17 08:30,17,1.8442,1.872,1.844,1.8682,1587
20091101|2009-09-17 09:00,17,1.8693,1.8734,1.8594,1.8603,686
20091101|2009-09-17 09:30,17,1.8603,1.8639,1.8548,1.8595,443
20091101|2009-09-17 10:00,17,1.8597,1.8689,1.8527,1.865,596
20091101|2009-09-17 10:30,17,1.866,1.866,1.8479,1.85,469
20091101|2009-09-17 11:00,17,1.85,1.8569,1.8469,1.8542,448
20091101|2009-09-17 11:30,17,1.8527,1.8589,1.8527,1.856,240
20091101|2009-09-17 12:00,17,1.854,1.855,1.8416,1.8436,156
20091101|2009-09-17 12:30,17,1.8445,1.8526,1.8434,1.8514,99
20091101|2009-09-17 13:00,17,1.85,1.8572,1.8476,1.8528,235
20091101|2009-09-17 13:30,17,1.8529,1.8533,1.8515,1.8532,118
20091101|2009-09-17 14:00,17,1.8538,1.858,1.8532,1.8532,119
20091101|2009-09-17 14:30,17,1.8532,1.855,1.8532,1.855,13
20091101|2009-09-17 15:00,17,1.8537,1.8537,1.8537,1.8537,2
20091101|2009-09-17 15:30,17,1.8515,1.8565,1.849,1.8565,51
20091101|2009-09-17 16:00,17,1.854,1.854,1.854,1.854,5
20091101|2009-09-17 19:00,18,1.8532,1.8532,1.8532,1.8532,2
20091101|2009-09-17 20:30,18,1.8525,1.8525,1.8505,1.8505,2
20091101|2009-09-17 21:00,18,1.85,1.85,1.8469,1.8469,2
20091101|2009-09-17 21:30,18,1.8465,1.8465,1.8447,1.8447,7
20091101|2009-09-17 23:00,18,1.845,1.845,1.844,1.844,20
20091101|2009-09-18 00:00,18,1.8546,1.8546,1.8546,1.8546,2
20091101|2009-09-18 01:00,18,1.851,1.851,1.851,1.851,1
20091101|2009-09-18 01:30,18,1.8468,1.8468,1.845,1.845,3
20091101|2009-09-18 02:30,18,1.845,1.8467,1.8379,1.8385,42
20091101|2009-09-18 03:00,18,1.836,1.836,1.8236,1.8294,149
20091101|2009-09-18 03:30,18,1.8306,1.832,1.8291,1.8315,73
20091101|2009-09-18 04:00,18,1.831,1.832,1.831,1.8312,17
20091101|2009-09-18 04:30,18,1.835,1.835,1.8341,1.835,86
20091101|2009-09-18 05:00,18,1.836,1.836,1.836,1.836,3
20091101|2009-09-18 06:30,18,1.8422,1.8453,1.8422,1.8438,6
20091101|2009-09-18 07:00,18,1.8439,1.8439,1.8402,1.8413,19
20091101|2009-09-18 07:30,18,1.8404,1.847,1.8402,1.8402,45
20091101|2009-09-18 08:00,18,1.8414,1.8565,1.8395,1.8526,181
20091101|2009-09-18 08:30,18,1.85,1.8536,1.844,1.845,288
20091101|2009-09-18 09:00,18,1.8444,1.8479,1.835,1.8448,151
20091101|2009-09-18 09:30,18,1.846,1.85,1.842,1.8448,184
20091101|2009-09-18 10:00,18,1.8467,1.847,1.8386,1.8386,197
20091101|2009-09-18 10:30,18,1.8398,1.8437,1.838,1.838,161
20091101|2009-09-18 11:00,18,1.835,1.8446,1.834,1.8427,135
20091101|2009-09-18 11:30,18,1.8455,1.8489,1.8415,1.8477,84
20091101|2009-09-18 12:00,18,1.8477,1.85,1.8426,1.8496,84
20091101|2009-09-18 12:30,18,1.8505,1.8547,1.847,1.8502,256
20091101|2009-09-18 13:00,18,1.8499,1.8514,1.8353,1.8371,203
20091101|2009-09-18 13:30,18,1.8371,1.8386,1.8329,1.8386,124
20091101|2009-09-18 14:00,18,1.8365,1.8379,1.8345,1.8352,103
20091101|2009-09-18 14:30,18,1.8338,1.8338,1.8303,1.8303,31
20091101|2009-09-18 15:00,18,1.8312,1.8322,1.8308,1.8313,6
20091101|2009-09-18 16:00,18,1.83,1.83,1.83,1.83,10
20091101|2009-09-20 17:00,21,1.8265,1.8265,1.8265,1.8265,5
20091101|2009-09-20 18:00,21,1.8343,1.8343,1.8343,1.8343,5
20091101|2009-09-20 18:30,21,1.833,1.8344,1.833,1.8344,2
20091101|2009-09-20 19:00,21,1.8366,1.8366,1.8366,1.8366,6
20091101|2009-09-20 20:00,21,1.8363,1.8403,1.8353,1.8353,11
20091101|2009-09-20 20:30,21,1.8374,1.8374,1.833,1.833,11
20091101|2009-09-21 02:00,21,1.8279,1.8281,1.8246,1.8246,4
20091101|2009-09-21 02:30,21,1.8235,1.824,1.8156,1.8193,61
20091101|2009-09-21 03:00,21,1.819,1.82,1.819,1.82,48
20091101|2009-09-21 03:30,21,1.82,1.82,1.8124,1.815,34
20091101|2009-09-21 04:00,21,1.812,1.812,1.805,1.807,59
20091101|2009-09-21 04:30,21,1.8042,1.8103,1.8041,1.8103,3
20091101|2009-09-21 05:00,21,1.804,1.804,1.8015,1.8024,11
20091101|2009-09-21 05:30,21,1.802,1.802,1.795,1.7985,21
20091101|2009-09-21 06:00,21,1.8,1.8004,1.7999,1.7999,12
20091101|2009-09-21 06:30,21,1.8045,1.8066,1.799,1.799,8
20091101|2009-09-21 07:00,21,1.802,1.802,1.7854,1.7888,49
20091101|2009-09-21 07:30,21,1.7897,1.7953,1.7897,1.7905,24
20091101|2009-09-21 08:00,21,1.7925,1.794,1.7557,1.7744,1523
20091101|2009-09-21 08:30,21,1.7753,1.7828,1.767,1.7687,1182
20091101|2009-09-21 09:00,21,1.771,1.7714,1.7575,1.7598,1120
20091101|2009-09-21 09:30,21,1.76,1.7621,1.7558,1.7569,618
20091101|2009-09-21 10:00,21,1.7569,1.77,1.7562,1.7662,1101
20091101|2009-09-21 10:30,21,1.767,1.7735,1.762,1.7636,975
20091101|2009-09-21 11:00,21,1.762,1.762,1.7539,1.7551,611
20091101|2009-09-21 11:30,21,1.7547,1.7636,1.7536,1.754,667
20091101|2009-09-21 12:00,21,1.754,1.7549,1.7457,1.753,733
20091101|2009-09-21 12:30,21,1.751,1.7593,1.746,1.7523,753
20091101|2009-09-21 13:00,21,1.753,1.76,1.748,1.7581,487
20091101|2009-09-21 13:30,21,1.7581,1.7584,1.7552,1.757,174
20091101|2009-09-21 14:00,21,1.7578,1.7584,1.7513,1.7582,121
20091101|2009-09-21 14:30,21,1.7584,1.7589,1.7558,1.7578,38
20091101|2009-09-21 15:00,21,1.7573,1.7573,1.7573,1.7573,1
20091101|2009-09-21 15:30,21,1.7565,1.7584,1.7555,1.7577,23
20091101|2009-09-21 16:00,21,1.7573,1.7573,1.7573,1.7573,8
20091101|2009-09-21 17:00,22,1.762,1.762,1.762,1.762,2
20091101|2009-09-21 17:30,22,1.7618,1.7618,1.7618,1.7618,2
20091101|2009-09-21 19:00,22,1.7643,1.7645,1.7633,1.7633,8
20091101|2009-09-21 19:30,22,1.7636,1.7636,1.7636,1.7636,1
20091101|2009-09-21 20:00,22,1.7637,1.7638,1.7633,1.7638,38
20091101|2009-09-21 20:30,22,1.7638,1.765,1.7638,1.765,34
20091101|2009-09-21 21:00,22,1.766,1.768,1.766,1.768,38
20091101|2009-09-21 21:30,22,1.769,1.769,1.769,1.769,11
20091101|2009-09-21 22:00,22,1.767,1.767,1.767,1.767,10
20091101|2009-09-21 22:30,22,1.7684,1.7684,1.7684,1.7684,1
20091101|2009-09-21 23:00,22,1.7645,1.7645,1.7619,1.7619,5
20091101|2009-09-22 00:30,22,1.7682,1.7682,1.7682,1.7682,1
20091101|2009-09-22 01:00,22,1.7682,1.7682,1.7682,1.7682,3
20091101|2009-09-22 01:30,22,1.7693,1.77,1.768,1.7685,24
20091101|2009-09-22 02:00,22,1.7676,1.772,1.7676,1.772,24
20091101|2009-09-22 02:30,22,1.773,1.7752,1.773,1.7733,24
20091101|2009-09-22 03:00,22,1.7755,1.7755,1.7734,1.7734,3
20091101|2009-09-22 03:30,22,1.7743,1.776,1.7743,1.7759,13
20091101|2009-09-22 04:00,22,1.774,1.777,1.774,1.777,9
20091101|2009-09-22 04:30,22,1.7769,1.781,1.7769,1.781,26
20091101|2009-09-22 05:00,22,1.784,1.7858,1.784,1.7843,8
20091101|2009-09-22 05:30,22,1.7848,1.7865,1.7826,1.7846,44
20091101|2009-09-22 06:00,22,1.7857,1.7872,1.785,1.785,11
20091101|2009-09-22 06:30,22,1.7839,1.784,1.7827,1.7827,14
20091101|2009-09-22 07:00,22,1.7843,1.7962,1.7843,1.793,125
20091101|2009-09-22 07:30,22,1.795,1.797,1.7906,1.797,104
20091101|2009-09-22 08:00,22,1.7952,1.8088,1.7946,1.7997,766
20091101|2009-09-22 08:30,22,1.7992,1.8057,1.7844,1.79,910
20091101|2009-09-22 09:00,22,1.7895,1.7974,1.785,1.7911,855
20091101|2009-09-22 09:30,22,1.7917,1.797,1.7785,1.7965,620
20091101|2009-09-22 10:00,22,1.7963,1.7993,1.7929,1.7954,673
20091101|2009-09-22 10:30,22,1.7947,1.7971,1.7893,1.7955,432
20091101|2009-09-22 11:00,22,1.7961,1.799,1.7942,1.7981,283
20091101|2009-09-22 11:30,22,1.799,1.8029,1.7972,1.799,380
20091101|2009-09-22 12:00,22,1.7991,1.8012,1.7939,1.7985,364
20091101|2009-09-22 12:30,22,1.7984,1.8,1.7954,1.7985,343
20091101|2009-09-22 13:00,22,1.7994,1.8034,1.7947,1.7962,923
20091101|2009-09-22 13:30,22,1.7962,1.7998,1.796,1.7981,231
20091101|2009-09-22 14:00,22,1.7998,1.7998,1.7959,1.7991,189
20091101|2009-09-22 14:30,22,1.7983,1.8,1.7983,1.7998,30
20091101|2009-09-22 15:00,22,1.7997,1.7997,1.795,1.795,44
20091101|2009-09-22 15:30,22,1.7972,1.7972,1.789,1.7893,108
20091101|2009-09-22 16:00,22,1.79,1.7905,1.7895,1.7895,56
20091101|2009-09-22 17:00,23,1.788,1.79,1.7857,1.79,12
20091101|2009-09-22 17:30,23,1.79,1.7907,1.789,1.789,8
20091101|2009-09-22 18:00,23,1.7885,1.79,1.788,1.788,17
20091101|2009-09-22 18:30,23,1.791,1.791,1.7885,1.7885,4
20091101|2009-09-22 19:00,23,1.789,1.789,1.788,1.788,3
20091101|2009-09-22 19:30,23,1.784,1.784,1.781,1.783,13
20091101|2009-09-22 20:00,23,1.7828,1.7828,1.7828,1.7828,2
20091101|2009-09-22 20:30,23,1.779,1.779,1.7752,1.7752,23
20091101|2009-09-22 21:00,23,1.7746,1.7749,1.7745,1.7745,3
20091101|2009-09-22 21:30,23,1.7815,1.7815,1.7815,1.7815,1
20091101|2009-09-23 01:30,23,1.7818,1.7818,1.78,1.78,50
20091101|2009-09-23 02:00,23,1.7784,1.7817,1.7784,1.7817,10
20091101|2009-09-23 02:30,23,1.7816,1.7868,1.7807,1.7868,6
20091101|2009-09-23 03:00,23,1.7893,1.7897,1.7873,1.7897,33
20091101|2009-09-23 03:30,23,1.788,1.788,1.784,1.784,39
20091101|2009-09-23 04:00,23,1.7854,1.786,1.7839,1.7852,9
20091101|2009-09-23 04:30,23,1.784,1.7859,1.7776,1.781,72
20091101|2009-09-23 05:00,23,1.7815,1.7815,1.7725,1.773,93
20091101|2009-09-23 05:30,23,1.775,1.778,1.775,1.776,33
20091101|2009-09-23 06:00,23,1.776,1.777,1.776,1.777,3
20091101|2009-09-23 06:30,23,1.783,1.7877,1.7827,1.7844,12
20091101|2009-09-23 07:00,23,1.7815,1.783,1.7774,1.7806,40
20091101|2009-09-23 07:30,23,1.78,1.7829,1.7758,1.7775,284
20091101|2009-09-23 08:00,23,1.7779,1.7857,1.7761,1.7806,666
20091101|2009-09-23 08:30,23,1.7802,1.7804,1.7614,1.762,1442
20091101|2009-09-23 09:00,23,1.762,1.7622,1.7502,1.7562,2294
20091101|2009-09-23 09:30,23,1.756,1.756,1.7023,1.7165,3906
20091101|2009-09-23 10:00,23,1.716,1.717,1.705,1.71,2025
20091101|2009-09-23 10:30,23,1.7103,1.7133,1.705,1.7064,1104
20091101|2009-09-23 11:00,23,1.7064,1.7195,1.7062,1.7179,732
20091101|2009-09-23 11:30,23,1.7173,1.725,1.7173,1.7247,868
20091101|2009-09-23 12:00,23,1.7249,1.7263,1.7162,1.7178,752
20091101|2009-09-23 12:30,23,1.7175,1.7219,1.7175,1.7208,306
20091101|2009-09-23 13:00,23,1.7207,1.7229,1.7107,1.7207,1374
20091101|2009-09-23 13:30,23,1.72,1.7238,1.7177,1.72,340
20091101|2009-09-23 14:00,23,1.72,1.722,1.7103,1.7124,531
20091101|2009-09-23 14:30,23,1.712,1.7122,1.7002,1.7046,151
20091101|2009-09-23 15:00,23,1.7038,1.7074,1.7038,1.7045,14
20091101|2009-09-23 15:30,23,1.705,1.7103,1.705,1.7067,11
20091101|2009-09-23 16:00,23,1.7065,1.7065,1.7061,1.7061,10
20091101|2009-09-23 17:00,24,1.7121,1.7121,1.7045,1.7065,4
20091101|2009-09-23 18:00,24,1.7065,1.7065,1.7065,1.7065,3
20091101|2009-09-23 19:00,24,1.7065,1.7135,1.7065,1.7135,6
20091101|2009-09-23 19:30,24,1.715,1.7153,1.714,1.7153,3
20091101|2009-09-23 20:00,24,1.7145,1.7145,1.7145,1.7145,2
20091101|2009-09-23 20:30,24,1.7145,1.715,1.7135,1.715,6
20091101|2009-09-23 21:00,24,1.7149,1.715,1.7149,1.715,4
20091101|2009-09-23 21:30,24,1.715,1.715,1.7125,1.7125,16
20091101|2009-09-23 22:00,24,1.7125,1.7125,1.7085,1.7085,8
20091101|2009-09-23 22:30,24,1.7085,1.7085,1.7071,1.7071,3
20091101|2009-09-23 23:00,24,1.7085,1.7085,1.707,1.707,2
20091101|2009-09-23 23:30,24,1.7085,1.7085,1.7085,1.7085,1
20091101|2009-09-24 00:00,24,1.7112,1.7112,1.7112,1.7112,1
20091101|2009-09-24 00:30,24,1.7107,1.7107,1.7107,1.7107,1
20091101|2009-09-24 01:00,24,1.7109,1.7143,1.7109,1.7143,4
20091101|2009-09-24 01:30,24,1.715,1.7175,1.715,1.7175,15
20091101|2009-09-24 02:00,24,1.717,1.7175,1.713,1.713,8
20091101|2009-09-24 03:00,24,1.7106,1.7107,1.705,1.705,14
20091101|2009-09-24 03:30,24,1.7037,1.705,1.7037,1.705,10
20091101|2009-09-24 04:00,24,1.7061,1.71,1.7052,1.7097,15
20091101|2009-09-24 04:30,24,1.7103,1.7137,1.708,1.7137,18
20091101|2009-09-24 05:00,24,1.7147,1.717,1.7119,1.716,35
20091101|2009-09-24 05:30,24,1.716,1.717,1.7119,1.7119,51
20091101|2009-09-24 06:00,24,1.7136,1.7136,1.7114,1.7114,24
20091101|2009-09-24 06:30,24,1.711,1.711,1.708,1.7105,42
20091101|2009-09-24 07:00,24,1.711,1.7161,1.711,1.7137,129
20091101|2009-09-24 07:30,24,1.7135,1.7169,1.7068,1.7099,293
20091101|2009-09-24 08:00,24,1.7098,1.7145,1.6817,1.6865,1683
20091101|2009-09-24 08:30,24,1.6865,1.69,1.6574,1.678,4311
20091101|2009-09-24 09:00,24,1.678,1.6788,1.6369,1.6494,1929
20091101|2009-09-24 09:30,24,1.6479,1.6579,1.6376,1.6573,917
20091101|2009-09-24 10:00,24,1.6563,1.6563,1.6452,1.6467,1103
20091101|2009-09-24 10:30,24,1.6467,1.6502,1.6412,1.6478,856
20091101|2009-09-24 11:00,24,1.6474,1.6526,1.6464,1.649,753
20091101|2009-09-24 11:30,24,1.6496,1.651,1.6442,1.6451,638
20091101|2009-09-24 12:00,24,1.6451,1.6534,1.6418,1.6457,809
20091101|2009-09-24 12:30,24,1.6459,1.6509,1.6405,1.648,753
20091101|2009-09-24 13:00,24,1.6465,1.651,1.6405,1.65,1242
20091101|2009-09-24 13:30,24,1.65,1.6519,1.6447,1.6478,171
20091101|2009-09-24 14:00,24,1.6485,1.65,1.6431,1.6463,447
20091101|2009-09-24 14:30,24,1.6465,1.6477,1.6441,1.6465,136
20091101|2009-09-24 15:00,24,1.647,1.649,1.6457,1.649,24
20091101|2009-09-24 15:30,24,1.6485,1.6485,1.6401,1.641,35
20091101|2009-09-24 16:00,24,1.6403,1.6416,1.637,1.6376,31
20091101|2009-09-24 17:00,25,1.6331,1.644,1.6331,1.6417,15
20091101|2009-09-24 17:30,25,1.643,1.6434,1.6421,1.6421,15
20091101|2009-09-24 18:00,25,1.6421,1.647,1.6421,1.647,30
20091101|2009-09-24 18:30,25,1.647,1.647,1.6441,1.6441,11
20091101|2009-09-24 19:30,25,1.6465,1.6465,1.6465,1.6465,1
20091101|2009-09-24 20:00,25,1.6467,1.6467,1.6467,1.6467,1
20091101|2009-09-24 20:30,25,1.6493,1.6493,1.6493,1.6493,29
20091101|2009-09-24 21:00,25,1.6493,1.6493,1.6469,1.6487,18
20091101|2009-09-24 21:30,25,1.6466,1.6466,1.646,1.646,13
20091101|2009-09-24 22:30,25,1.6489,1.6508,1.6489,1.6508,2
20091101|2009-09-24 23:00,25,1.6512,1.6512,1.6495,1.6495,3
20091101|2009-09-24 23:30,25,1.6509,1.655,1.6509,1.655,8
20091101|2009-09-25 00:00,25,1.6555,1.6555,1.654,1.654,5
20091101|2009-09-25 00:30,25,1.6548,1.6548,1.6526,1.6526,2
20091101|2009-09-25 02:00,25,1.6425,1.6482,1.64,1.6482,11
20091101|2009-09-25 02:30,25,1.6512,1.6521,1.6509,1.6509,15
20091101|2009-09-25 03:00,25,1.6528,1.6528,1.6493,1.6493,17
20091101|2009-09-25 03:30,25,1.6493,1.6493,1.6447,1.6464,53
20091101|2009-09-25 04:00,25,1.6489,1.651,1.6489,1.651,25
20091101|2009-09-25 04:30,25,1.6495,1.6506,1.6486,1.6505,33
20091101|2009-09-25 05:00,25,1.6506,1.6571,1.6506,1.6526,92
20091101|2009-09-25 05:30,25,1.6524,1.6524,1.6483,1.6484,60
20091101|2009-09-25 06:00,25,1.6479,1.6497,1.645,1.647,23
20091101|2009-09-25 06:30,25,1.649,1.6493,1.645,1.645,31
20091101|2009-09-25 07:00,25,1.6416,1.6435,1.6313,1.639,238
20091101|2009-09-25 07:30,25,1.6345,1.6398,1.6159,1.6396,904
20091101|2009-09-25 08:00,25,1.6405,1.6429,1.6239,1.6375,1053
20091101|2009-09-25 08:30,25,1.6373,1.6615,1.6373,1.6545,1829
20091101|2009-09-25 09:00,25,1.6536,1.6625,1.6433,1.6492,1320
20091101|2009-09-25 09:30,25,1.6495,1.6529,1.636,1.64,868
20091101|2009-09-25 10:00,25,1.64,1.6476,1.6369,1.639,785
20091101|2009-09-25 10:30,25,1.6408,1.65,1.6395,1.644,835
20091101|2009-09-25 11:00,25,1.6437,1.645,1.63,1.6328,579
20091101|2009-09-25 11:30,25,1.6332,1.6412,1.6332,1.6368,571
20091101|2009-09-25 12:00,25,1.6367,1.6372,1.6287,1.6321,453
20091101|2009-09-25 12:30,25,1.6327,1.6365,1.629,1.6365,407
20091101|2009-09-25 13:00,25,1.6372,1.6435,1.6348,1.6351,1535
20091101|2009-09-25 13:30,25,1.6352,1.637,1.6347,1.6364,334
20091101|2009-09-25 14:00,25,1.6365,1.6365,1.63,1.6355,429
20091101|2009-09-25 14:30,25,1.6351,1.6365,1.6335,1.635,188
20091101|2009-09-25 15:00,25,1.635,1.6363,1.635,1.6361,23
20091101|2009-09-25 15:30,25,1.6365,1.6366,1.6357,1.6357,21
20091101|2009-09-25 16:00,25,1.6347,1.6347,1.6347,1.6347,2
20091101|2009-09-27 17:00,28,1.638,1.645,1.638,1.64,52
20091101|2009-09-27 17:30,28,1.6435,1.6435,1.642,1.642,2
20091101|2009-09-27 19:00,28,1.646,1.6475,1.646,1.6475,8
20091101|2009-09-27 19:30,28,1.642,1.642,1.642,1.642,1
20091101|2009-09-27 20:00,28,1.6428,1.6428,1.6383,1.6383,29
20091101|2009-09-27 20:30,28,1.6354,1.6354,1.6325,1.6325,31
20091101|2009-09-27 21:00,28,1.63,1.6335,1.63,1.6335,6
20091101|2009-09-27 21:30,28,1.6305,1.6315,1.6305,1.6315,9
20091101|2009-09-27 22:00,28,1.6315,1.6315,1.6266,1.6266,10
20091101|2009-09-27 22:30,28,1.6269,1.6269,1.6269,1.6269,3
20091101|2009-09-27 23:30,28,1.6277,1.6277,1.6277,1.6277,2
20091101|2009-09-28 00:00,28,1.628,1.628,1.628,1.628,1
20091101|2009-09-28 01:30,28,1.628,1.628,1.628,1.628,7
20091101|2009-09-28 02:00,28,1.634,1.634,1.6273,1.6273,3
20091101|2009-09-28 02:30,28,1.6278,1.6281,1.624,1.624,16
20091101|2009-09-28 03:00,28,1.6276,1.6276,1.6194,1.6194,52
20091101|2009-09-28 03:30,28,1.618,1.6209,1.6168,1.6209,64
20091101|2009-09-28 04:00,28,1.6211,1.6211,1.6187,1.6187,20
20091101|2009-09-28 04:30,28,1.619,1.62,1.6183,1.6185,34
20091101|2009-09-28 05:00,28,1.6175,1.6209,1.6175,1.62,57
20091101|2009-09-28 05:30,28,1.6209,1.6243,1.62,1.6243,94
20091101|2009-09-28 06:00,28,1.6243,1.6308,1.6243,1.6306,12
20091101|2009-09-28 06:30,28,1.63,1.63,1.6262,1.6291,30
20091101|2009-09-28 07:00,28,1.6277,1.6345,1.6277,1.6345,67
20091101|2009-09-28 07:30,28,1.6339,1.6455,1.632,1.6335,326
20091101|2009-09-28 08:00,28,1.6339,1.638,1.6279,1.6355,784
20091101|2009-09-28 08:30,28,1.6354,1.6504,1.6334,1.642,946
20091101|2009-09-28 09:00,28,1.6444,1.65,1.6428,1.647,522
20091101|2009-09-28 09:30,28,1.6473,1.653,1.6439,1.6481,1168
20091101|2009-09-28 10:00,28,1.6481,1.6641,1.6476,1.661,1264
20091101|2009-09-28 10:30,28,1.6609,1.6622,1.652,1.6562,805
20091101|2009-09-28 11:00,28,1.6575,1.6661,1.6575,1.6614,485
20091101|2009-09-28 11:30,28,1.6621,1.6621,1.65,1.651,371
20091101|2009-09-28 12:00,28,1.65,1.654,1.643,1.6528,301
20091101|2009-09-28 12:30,28,1.6524,1.6586,1.6487,1.6504,354
20091101|2009-09-28 13:00,28,1.6508,1.6543,1.6427,1.6522,1006
20091101|2009-09-28 13:30,28,1.652,1.6536,1.6505,1.6517,182
20091101|2009-09-28 14:00,28,1.6517,1.6548,1.6475,1.6545,451
20091101|2009-09-28 14:30,28,1.6545,1.6545,1.6492,1.653,48
20091101|2009-09-28 15:00,28,1.6535,1.655,1.6509,1.6525,58
20091101|2009-09-28 15:30,28,1.654,1.655,1.6533,1.655,21
20091101|2009-09-28 18:30,29,1.657,1.657,1.657,1.657,3
20091101|2009-09-28 19:00,29,1.657,1.657,1.655,1.655,4
20091101|2009-09-28 19:30,29,1.6505,1.6505,1.6463,1.6469,198
20091101|2009-09-28 20:30,29,1.6502,1.6502,1.6502,1.6502,7
20091101|2009-09-28 21:00,29,1.652,1.654,1.652,1.654,3
20091101|2009-09-28 21:30,29,1.6532,1.6532,1.649,1.649,9
20091101|2009-09-28 22:00,29,1.6505,1.6507,1.6483,1.6483,5
20091101|2009-09-28 23:00,29,1.6492,1.6492,1.6492,1.6492,1
20091101|2009-09-29 00:30,29,1.6495,1.6495,1.6495,1.6495,1
20091101|2009-09-29 01:00,29,1.649,1.649,1.6471,1.6487,5
20091101|2009-09-29 01:30,29,1.6516,1.6516,1.6516,1.6516,1
20091101|2009-09-29 02:00,29,1.6485,1.6485,1.6454,1.6454,3
20091101|2009-09-29 02:30,29,1.6452,1.6452,1.6451,1.6451,14
20091101|2009-09-29 03:00,29,1.647,1.6513,1.647,1.6513,148
20091101|2009-09-29 03:30,29,1.6505,1.6517,1.6478,1.6485,85
20091101|2009-09-29 04:00,29,1.649,1.649,1.6411,1.6411,41
20091101|2009-09-29 04:30,29,1.6402,1.644,1.6402,1.6414,38
20091101|2009-09-29 05:00,29,1.6415,1.6445,1.6405,1.6431,19
20091101|2009-09-29 05:30,29,1.6401,1.6438,1.6375,1.6386,49
20091101|2009-09-29 06:00,29,1.639,1.6489,1.6384,1.6489,83
20091101|2009-09-29 06:30,29,1.6489,1.6489,1.6385,1.639,189
20091101|2009-09-29 07:00,29,1.636,1.6398,1.632,1.6388,182
20091101|2009-09-29 07:30,29,1.6378,1.6383,1.6297,1.6306,358
20091101|2009-09-29 08:00,29,1.63,1.641,1.6254,1.64,853
20091101|2009-09-29 08:30,29,1.6385,1.6498,1.6351,1.646,836
20091101|2009-09-29 09:00,29,1.6443,1.6493,1.6268,1.647,979
20091101|2009-09-29 09:30,29,1.6471,1.6612,1.6443,1.6472,852
20091101|2009-09-29 10:00,29,1.6456,1.6504,1.6392,1.64,646
20091101|2009-09-29 10:30,29,1.64,1.646,1.6337,1.6357,1064
20091101|2009-09-29 11:00,29,1.6364,1.6425,1.6355,1.6385,327
20091101|2009-09-29 11:30,29,1.6397,1.6434,1.6387,1.6421,241
20091101|2009-09-29 12:00,29,1.642,1.6465,1.6388,1.6429,282
20091101|2009-09-29 12:30,29,1.6432,1.6462,1.6375,1.6458,390
20091101|2009-09-29 13:00,29,1.6465,1.6475,1.6382,1.64,1195
20091101|2009-09-29 13:30,29,1.6402,1.641,1.637,1.639,331
20091101|2009-09-29 14:00,29,1.6391,1.641,1.6366,1.6398,539
20091101|2009-09-29 14:30,29,1.6402,1.642,1.6395,1.6415,109
20091101|2009-09-29 15:00,29,1.64,1.6402,1.6395,1.6402,15
20091101|2009-09-29 15:30,29,1.6409,1.6462,1.6373,1.6408,95
20091101|2009-09-29 16:00,29,1.6408,1.6463,1.6408,1.6463,79
20091101|2009-09-29 17:30,30,1.643,1.643,1.643,1.643,2
20091101|2009-09-29 18:30,30,1.6455,1.647,1.6435,1.645,18
20091101|2009-09-29 19:00,30,1.645,1.645,1.645,1.645,1
20091101|2009-09-29 19:30,30,1.6505,1.6505,1.649,1.649,2
20091101|2009-09-29 20:00,30,1.6492,1.6525,1.6492,1.6525,2
20091101|2009-09-29 20:30,30,1.6507,1.6536,1.6507,1.6536,9
20091101|2009-09-29 21:00,30,1.6558,1.6595,1.6555,1.6555,39
20091101|2009-09-29 21:30,30,1.6583,1.6583,1.6583,1.6583,1
20091101|2009-09-29 22:00,30,1.6575,1.6584,1.655,1.6584,12
20091101|2009-09-29 23:00,30,1.658,1.6677,1.658,1.6677,14
20091101|2009-09-30 00:30,30,1.66,1.66,1.6589,1.6595,19
20091101|2009-09-30 01:00,30,1.6595,1.66,1.6583,1.6585,76
20091101|2009-09-30 01:30,30,1.6571,1.6582,1.6559,1.6561,36
20091101|2009-09-30 02:00,30,1.6569,1.6579,1.6569,1.6577,23
20091101|2009-09-30 02:30,30,1.656,1.6579,1.6555,1.6555,78
20091101|2009-09-30 03:00,30,1.6571,1.6571,1.653,1.657,90
20091101|2009-09-30 03:30,30,1.6572,1.663,1.6572,1.6615,265
20091101|2009-09-30 04:00,30,1.6616,1.6706,1.6616,1.6706,216
20091101|2009-09-30 04:30,30,1.6706,1.6749,1.6706,1.674,60
20091101|2009-09-30 05:00,30,1.675,1.6777,1.6743,1.675,257
20091101|2009-09-30 05:30,30,1.676,1.677,1.6742,1.677,33
20091101|2009-09-30 06:00,30,1.6755,1.6766,1.674,1.6766,57
20091101|2009-09-30 06:30,30,1.6766,1.6766,1.6683,1.6709,137
20091101|2009-09-30 07:00,30,1.6716,1.6716,1.6632,1.6643,204
20091101|2009-09-30 07:30,30,1.6616,1.6725,1.6577,1.6592,438
20091101|2009-09-30 08:00,30,1.6595,1.6634,1.6561,1.659,1075
20091101|2009-09-30 08:30,30,1.6588,1.6612,1.6338,1.6404,1406
20091101|2009-09-30 09:00,30,1.64,1.6508,1.6385,1.6407,844
20091101|2009-09-30 09:30,30,1.6424,1.6746,1.6421,1.6746,3060
20091101|2009-09-30 10:00,30,1.674,1.6982,1.674,1.6859,3166
20091101|2009-09-30 10:30,30,1.686,1.717,1.685,1.7123,2498
20091101|2009-09-30 11:00,30,1.713,1.7226,1.7103,1.7191,1805
20091101|2009-09-30 11:30,30,1.7195,1.7265,1.716,1.7189,1796
20091101|2009-09-30 12:00,30,1.72,1.7267,1.7175,1.7246,871
20091101|2009-09-30 12:30,30,1.7254,1.7332,1.7239,1.728,1339
20091101|2009-09-30 13:00,30,1.729,1.7546,1.7273,1.7517,4400
20091101|2009-09-30 13:30,30,1.7515,1.752,1.7455,1.7455,743
20091101|2009-09-30 14:00,30,1.7444,1.7448,1.7369,1.7423,962
20091101|2009-09-30 14:30,30,1.7425,1.7452,1.7415,1.7431,62
20091101|2009-09-30 15:00,30,1.7434,1.744,1.7412,1.744,90
20091101|2009-09-30 15:30,30,1.7462,1.7462,1.7422,1.7459,36
20091101|2009-09-30 16:00,30,1.7461,1.7461,1.7461,1.7461,4
20091101|2009-09-30 17:00,1,1.7461,1.7461,1.7408,1.742,8
20091101|2009-09-30 17:30,1,1.7423,1.7464,1.7423,1.7464,3
20091101|2009-09-30 18:00,1,1.7467,1.7467,1.7442,1.7442,5
20091101|2009-09-30 18:30,1,1.7462,1.7486,1.7462,1.7485,6
20091101|2009-09-30 19:00,1,1.7477,1.748,1.7422,1.7422,46
20091101|2009-09-30 19:30,1,1.7439,1.7439,1.7395,1.7395,25
20091101|2009-09-30 20:00,1,1.7422,1.7422,1.7422,1.7422,1
20091101|2009-09-30 20:30,1,1.7363,1.7364,1.7363,1.7363,8
20091101|2009-09-30 21:00,1,1.738,1.738,1.738,1.738,1
20091101|2009-09-30 21:30,1,1.736,1.736,1.736,1.736,9
20091101|2009-09-30 22:00,1,1.736,1.7384,1.736,1.7384,9
20091101|2009-09-30 23:00,1,1.7405,1.7405,1.7369,1.7369,2
20091101|2009-09-30 23:30,1,1.7379,1.7379,1.7369,1.7369,4
20091101|2009-10-01 00:00,1,1.7361,1.7361,1.7361,1.7361,2
20091101|2009-10-01 00:30,1,1.736,1.736,1.736,1.736,2
20091101|2009-10-01 01:00,1,1.7361,1.7367,1.736,1.736,11
20091101|2009-10-01 01:30,1,1.7375,1.7431,1.7375,1.7395,9
20091101|2009-10-01 02:00,1,1.7412,1.7466,1.741,1.745,18
20091101|2009-10-01 02:30,1,1.7449,1.7486,1.7417,1.7417,40
20091101|2009-10-01 03:00,1,1.7401,1.7407,1.738,1.738,17
20091101|2009-10-01 03:30,1,1.7407,1.7407,1.736,1.7373,57
20091101|2009-10-01 04:00,1,1.7383,1.7408,1.7374,1.7398,44
20091101|2009-10-01 04:30,1,1.7402,1.7402,1.736,1.736,37
20091101|2009-10-01 05:00,1,1.736,1.7363,1.7312,1.7363,86
20091101|2009-10-01 05:30,1,1.7375,1.7391,1.7356,1.7373,36
20091101|2009-10-01 06:00,1,1.7366,1.7398,1.7358,1.7389,91
20091101|2009-10-01 06:30,1,1.7371,1.7395,1.7367,1.738,115
20091101|2009-10-01 07:00,1,1.7384,1.7427,1.7319,1.7427,375
20091101|2009-10-01 07:30,1,1.7436,1.7555,1.7365,1.7505,658
20091101|2009-10-01 08:00,1,1.751,1.7824,1.7485,1.7567,3014
20091101|2009-10-01 08:30,1,1.7568,1.7696,1.7524,1.7652,1782
20091101|2009-10-01 09:00,1,1.7645,1.7675,1.7483,1.76,1225
20091101|2009-10-01 09:30,1,1.76,1.7706,1.7564,1.7646,1314
20091101|2009-10-01 10:00,1,1.7645,1.7649,1.7359,1.7386,1519
20091101|2009-10-01 10:30,1,1.7387,1.744,1.725,1.7341,1564
20091101|2009-10-01 11:00,1,1.7339,1.7365,1.7258,1.7355,772
20091101|2009-10-01 11:30,1,1.7371,1.7518,1.7369,1.7481,675
20091101|2009-10-01 12:00,1,1.7481,1.7504,1.7362,1.7434,410
20091101|2009-10-01 12:30,1,1.7446,1.7498,1.7407,1.7474,661
20091101|2009-10-01 13:00,1,1.7465,1.7593,1.745,1.7581,1323
20091101|2009-10-01 13:30,1,1.7569,1.7595,1.755,1.7563,489
20091101|2009-10-01 14:00,1,1.756,1.7585,1.751,1.751,591
20091101|2009-10-01 14:30,1,1.7525,1.755,1.7519,1.7529,135
20091101|2009-10-01 15:00,1,1.7515,1.7517,1.7504,1.7504,9
20091101|2009-10-01 15:30,1,1.7504,1.7504,1.7488,1.749,28
20091101|2009-10-01 16:00,1,1.7485,1.7485,1.745,1.7452,43
20091101|2009-10-01 17:00,2,1.7499,1.7499,1.7444,1.7465,10
20091101|2009-10-01 17:30,2,1.7515,1.7515,1.7515,1.7515,5
20091101|2009-10-01 19:00,2,1.7437,1.746,1.7433,1.746,8
20091101|2009-10-01 20:00,2,1.7454,1.7455,1.7454,1.7455,8
20091101|2009-10-01 20:30,2,1.7474,1.7474,1.7466,1.7466,4
20091101|2009-10-01 21:00,2,1.7472,1.7472,1.7442,1.7442,10
20091101|2009-10-01 21:30,2,1.744,1.744,1.744,1.744,1
20091101|2009-10-01 22:30,2,1.7458,1.7458,1.7458,1.7458,6
20091101|2009-10-01 23:30,2,1.7458,1.7458,1.7458,1.7458,1
20091101|2009-10-02 00:00,2,1.7458,1.7458,1.7458,1.7458,1
20091101|2009-10-02 01:00,2,1.745,1.745,1.745,1.745,1
20091101|2009-10-02 01:30,2,1.7446,1.7446,1.7423,1.7423,9
20091101|2009-10-02 02:00,2,1.7421,1.7432,1.74,1.7428,56
20091101|2009-10-02 02:30,2,1.743,1.743,1.735,1.74,92
20091101|2009-10-02 03:00,2,1.74,1.74,1.7333,1.7345,33
20091101|2009-10-02 03:30,2,1.734,1.7342,1.73,1.7322,129
20091101|2009-10-02 04:00,2,1.7343,1.7381,1.733,1.7369,57
20091101|2009-10-02 04:30,2,1.7334,1.7335,1.7314,1.733,46
20091101|2009-10-02 05:00,2,1.7335,1.735,1.7297,1.7334,33
20091101|2009-10-02 05:30,2,1.7303,1.7303,1.728,1.728,140
20091101|2009-10-02 06:00,2,1.728,1.7303,1.7259,1.7277,91
20091101|2009-10-02 06:30,2,1.7277,1.7315,1.7252,1.7252,29
20091101|2009-10-02 07:00,2,1.7257,1.7329,1.7242,1.7329,115
20091101|2009-10-02 07:30,2,1.7319,1.7319,1.7065,1.7207,1104
20091101|2009-10-02 08:00,2,1.7215,1.7227,1.7014,1.7123,1579
20091101|2009-10-02 08:30,2,1.7102,1.7408,1.708,1.729,1213
20091101|2009-10-02 09:00,2,1.7261,1.7409,1.7238,1.7384,832
20091101|2009-10-02 09:30,2,1.7391,1.745,1.7198,1.72,907
20091101|2009-10-02 10:00,2,1.72,1.723,1.7066,1.7184,1529
20091101|2009-10-02 10:30,2,1.7179,1.7246,1.7119,1.715,1018
20091101|2009-10-02 11:00,2,1.7177,1.7241,1.7131,1.7174,1004
20091101|2009-10-02 11:30,2,1.7167,1.7245,1.7147,1.7243,658
20091101|2009-10-02 12:00,2,1.7243,1.742,1.7243,1.7361,1254
20091101|2009-10-02 12:30,2,1.7364,1.7435,1.7291,1.7415,900
20091101|2009-10-02 13:00,2,1.74,1.7446,1.7334,1.7382,1364
20091101|2009-10-02 13:30,2,1.738,1.7388,1.733,1.7356,401
20091101|2009-10-02 14:00,2,1.736,1.7385,1.7344,1.735,549
20091101|2009-10-02 14:30,2,1.7364,1.7364,1.7342,1.7353,39
20091101|2009-10-02 15:00,2,1.7361,1.737,1.7342,1.7355,56
20091101|2009-10-02 15:30,2,1.7368,1.7368,1.7359,1.7359,2
20091101|2009-10-02 16:00,2,1.737,1.738,1.7339,1.7339,15
20091101|2009-10-04 17:00,5,1.7398,1.7398,1.73,1.73,37
20091101|2009-10-04 17:30,5,1.7291,1.7291,1.7291,1.7291,10
20091101|2009-10-04 18:30,5,1.7339,1.7339,1.7339,1.7339,24
20091101|2009-10-04 19:00,5,1.736,1.7405,1.735,1.7405,87
20091101|2009-10-04 19:30,5,1.7448,1.745,1.7425,1.7434,36
20091101|2009-10-04 20:00,5,1.7446,1.745,1.7446,1.745,2
20091101|2009-10-04 20:30,5,1.7433,1.7435,1.7433,1.7435,7
20091101|2009-10-04 21:00,5,1.745,1.745,1.745,1.745,33
20091101|2009-10-04 22:30,5,1.7434,1.7434,1.743,1.743,6
20091101|2009-10-04 23:00,5,1.7421,1.7421,1.74,1.74,40
20091101|2009-10-04 23:30,5,1.7433,1.7433,1.7433,1.7433,1
20091101|2009-10-05 00:30,5,1.7435,1.7435,1.7416,1.7416,4
20091101|2009-10-05 01:00,5,1.7428,1.7434,1.7424,1.7434,16
20091101|2009-10-05 02:00,5,1.745,1.745,1.7375,1.7375,39
20091101|2009-10-05 02:30,5,1.7375,1.7376,1.7312,1.734,45
20091101|2009-10-05 03:00,5,1.7386,1.7409,1.7356,1.7358,91
20091101|2009-10-05 03:30,5,1.7356,1.7356,1.73,1.7328,66
20091101|2009-10-05 04:00,5,1.7327,1.7327,1.7315,1.7315,7
20091101|2009-10-05 04:30,5,1.7349,1.7355,1.7325,1.733,15
20091101|2009-10-05 05:00,5,1.7321,1.7334,1.732,1.7334,79
20091101|2009-10-05 05:30,5,1.733,1.733,1.7268,1.7312,38
20091101|2009-10-05 06:00,5,1.731,1.7317,1.7273,1.7281,47
20091101|2009-10-05 06:30,5,1.7302,1.7322,1.7265,1.7283,26
20091101|2009-10-05 07:00,5,1.7266,1.7298,1.723,1.723,204
20091101|2009-10-05 07:30,5,1.7226,1.726,1.7173,1.719,359
20091101|2009-10-05 08:00,5,1.72,1.7219,1.7057,1.72,1058
20091101|2009-10-05 08:30,5,1.72,1.7281,1.71,1.7245,897
20091101|2009-10-05 09:00,5,1.7253,1.7315,1.71,1.7145,846
20091101|2009-10-05 09:30,5,1.715,1.7162,1.6942,1.7019,1766
20091101|2009-10-05 10:00,5,1.7025,1.7055,1.6885,1.6955,2181
20091101|2009-10-05 10:30,5,1.6955,1.7091,1.6907,1.7047,1345
20091101|2009-10-05 11:00,5,1.704,1.7129,1.7019,1.7058,740
20091101|2009-10-05 11:30,5,1.7057,1.734,1.7057,1.7336,1197
20091101|2009-10-05 12:00,5,1.7335,1.7581,1.7324,1.7571,2618
20091101|2009-10-05 12:30,5,1.757,1.765,1.748,1.7636,1723
20091101|2009-10-05 13:00,5,1.764,1.7674,1.7469,1.7521,2202
20091101|2009-10-05 13:30,5,1.7523,1.757,1.7505,1.754,416
20091101|2009-10-05 14:00,5,1.754,1.7579,1.7535,1.7565,612
20091101|2009-10-05 14:30,5,1.7558,1.7562,1.7524,1.7524,166
20091101|2009-10-05 15:00,5,1.7542,1.7545,1.7525,1.754,10
20091101|2009-10-05 15:30,5,1.7535,1.7539,1.753,1.753,24
20091101|2009-10-05 16:00,5,1.753,1.7534,1.7496,1.7496,35
20091101|2009-10-05 17:00,6,1.7512,1.7524,1.7494,1.7524,10
20091101|2009-10-05 17:30,6,1.7494,1.7508,1.749,1.749,16
20091101|2009-10-05 18:00,6,1.7546,1.7547,1.7542,1.7542,6
20091101|2009-10-05 18:30,6,1.7539,1.7577,1.7539,1.7577,13
20091101|2009-10-05 19:00,6,1.755,1.755,1.755,1.755,7
20091101|2009-10-05 19:30,6,1.755,1.7555,1.7485,1.7485,9
20091101|2009-10-05 20:00,6,1.7475,1.7512,1.7475,1.7505,25
20091101|2009-10-05 20:30,6,1.7545,1.7545,1.7545,1.7545,1
20091101|2009-10-05 21:00,6,1.7521,1.7521,1.7521,1.7521,1
20091101|2009-10-05 21:30,6,1.7545,1.7565,1.7545,1.7565,7
20091101|2009-10-05 22:00,6,1.7565,1.7565,1.7565,1.7565,2
20091101|2009-10-05 22:30,6,1.7583,1.7593,1.758,1.7591,4
20091101|2009-10-05 23:30,6,1.759,1.7596,1.759,1.7596,2
20091101|2009-10-06 00:00,6,1.759,1.7601,1.759,1.7601,2
20091101|2009-10-06 00:30,6,1.7608,1.762,1.7608,1.762,2
20091101|2009-10-06 01:00,6,1.762,1.7636,1.7616,1.7636,26
20091101|2009-10-06 01:30,6,1.7685,1.7711,1.7609,1.7609,10
20091101|2009-10-06 02:00,6,1.7677,1.7679,1.7629,1.7629,7
20091101|2009-10-06 02:30,6,1.7657,1.7657,1.7657,1.7657,2
20091101|2009-10-06 03:00,6,1.772,1.7747,1.7673,1.7678,106
20091101|2009-10-06 03:30,6,1.7673,1.7673,1.763,1.767,104
20091101|2009-10-06 04:00,6,1.7665,1.7767,1.7665,1.775,68
20091101|2009-10-06 04:30,6,1.7715,1.772,1.7702,1.7702,57
20091101|2009-10-06 05:00,6,1.769,1.77,1.768,1.7697,11
20091101|2009-10-06 05:30,6,1.7701,1.7701,1.7651,1.7665,12
20091101|2009-10-06 06:00,6,1.77,1.775,1.7699,1.775,47
20091101|2009-10-06 06:30,6,1.7734,1.7762,1.772,1.7734,42
20091101|2009-10-06 07:00,6,1.7741,1.776,1.7692,1.7712,86
20091101|2009-10-06 07:30,6,1.77,1.7733,1.7661,1.7724,136
20091101|2009-10-06 08:00,6,1.7727,1.782,1.7638,1.768,1270
20091101|2009-10-06 08:30,6,1.7664,1.7846,1.766,1.7825,1535
20091101|2009-10-06 09:00,6,1.7831,1.7984,1.7828,1.7909,2160
20091101|2009-10-06 09:30,6,1.7907,1.7948,1.7846,1.7885,1059
20091101|2009-10-06 10:00,6,1.7881,1.7947,1.7862,1.79,1413
20091101|2009-10-06 10:30,6,1.791,1.791,1.7832,1.7861,741
20091101|2009-10-06 11:00,6,1.7859,1.79,1.7835,1.7848,631
20091101|2009-10-06 11:30,6,1.7852,1.7874,1.7823,1.7862,403
20091101|2009-10-06 12:00,6,1.786,1.786,1.7702,1.7756,902
20091101|2009-10-06 12:30,6,1.775,1.7793,1.7628,1.7664,946
20091101|2009-10-06 13:00,6,1.7664,1.7746,1.7605,1.773,1032
20091101|2009-10-06 13:30,6,1.7731,1.7772,1.773,1.7752,319
20091101|2009-10-06 14:00,6,1.7765,1.7785,1.7745,1.775,571
20091101|2009-10-06 14:30,6,1.775,1.7778,1.775,1.7764,121
20091101|2009-10-06 15:00,6,1.7767,1.783,1.7767,1.783,74
20091101|2009-10-06 15:30,6,1.7821,1.789,1.782,1.7841,99
20091101|2009-10-06 16:00,6,1.784,1.784,1.7823,1.7823,9
20091101|2009-10-06 17:00,7,1.78,1.7881,1.78,1.784,6
20091101|2009-10-06 17:30,7,1.7835,1.7835,1.7835,1.7835,2
20091101|2009-10-06 18:00,7,1.7823,1.7885,1.7823,1.7885,2
20091101|2009-10-06 18:30,7,1.788,1.788,1.788,1.788,1
20091101|2009-10-06 19:00,7,1.7881,1.7881,1.784,1.784,9
20091101|2009-10-06 19:30,7,1.7868,1.788,1.782,1.788,20
20091101|2009-10-06 20:00,7,1.7883,1.7883,1.7864,1.7864,2
20091101|2009-10-07 00:00,7,1.7896,1.7896,1.7847,1.7847,7
20091101|2009-10-07 00:30,7,1.7903,1.7907,1.7903,1.7907,2
20091101|2009-10-07 01:00,7,1.7912,1.7912,1.7884,1.7887,8
20091101|2009-10-07 01:30,7,1.787,1.787,1.7869,1.7869,3
20091101|2009-10-07 02:00,7,1.7835,1.7884,1.7835,1.7835,11
20091101|2009-10-07 02:30,7,1.7817,1.7847,1.7788,1.7847,11
20091101|2009-10-07 03:00,7,1.7874,1.7915,1.7848,1.7891,293
20091101|2009-10-07 03:30,7,1.7891,1.7893,1.782,1.7829,78
20091101|2009-10-07 04:00,7,1.7822,1.785,1.7792,1.783,35
20091101|2009-10-07 04:30,7,1.7815,1.7856,1.7814,1.7852,62
20091101|2009-10-07 05:00,7,1.7854,1.7865,1.7854,1.7858,12
20091101|2009-10-07 05:30,7,1.7865,1.7865,1.7797,1.7797,22
20091101|2009-10-07 06:00,7,1.7812,1.7829,1.7793,1.7793,23
20091101|2009-10-07 06:30,7,1.7807,1.782,1.779,1.7811,21
20091101|2009-10-07 07:00,7,1.778,1.7862,1.778,1.7838,102
20091101|2009-10-07 07:30,7,1.784,1.7852,1.7745,1.7772,171
20091101|2009-10-07 08:00,7,1.7775,1.785,1.771,1.7835,726
20091101|2009-10-07 08:30,7,1.7829,1.7865,1.7745,1.781,892
20091101|2009-10-07 09:00,7,1.781,1.7921,1.7791,1.788,1080
20091101|2009-10-07 09:30,7,1.7883,1.7883,1.7428,1.7535,3405
20091101|2009-10-07 10:00,7,1.7532,1.7659,1.7488,1.7499,1756
20091101|2009-10-07 10:30,7,1.75,1.7503,1.724,1.7245,2003
20091101|2009-10-07 11:00,7,1.724,1.7329,1.722,1.7263,1310
20091101|2009-10-07 11:30,7,1.7254,1.7254,1.7107,1.7226,1641
20091101|2009-10-07 12:00,7,1.7227,1.7234,1.7128,1.717,919
20091101|2009-10-07 12:30,7,1.7174,1.7199,1.7028,1.7115,1358
20091101|2009-10-07 13:00,7,1.7115,1.7228,1.7085,1.7219,1280
20091101|2009-10-07 13:30,7,1.7223,1.7257,1.7202,1.7245,317
20091101|2009-10-07 14:00,7,1.7238,1.726,1.7223,1.7227,554
20091101|2009-10-07 14:30,7,1.723,1.7255,1.7216,1.7255,135
20091101|2009-10-07 15:00,7,1.7255,1.7275,1.724,1.724,27
20091101|2009-10-07 15:30,7,1.723,1.7268,1.7225,1.7255,27
20091101|2009-10-07 16:00,7,1.7262,1.727,1.7262,1.727,4
20091101|2009-10-07 17:00,8,1.7211,1.728,1.7211,1.7219,13
20091101|2009-10-07 17:30,8,1.7225,1.7235,1.7225,1.7235,7
20091101|2009-10-07 18:00,8,1.7235,1.7235,1.7235,1.7235,2
20091101|2009-10-07 18:30,8,1.7245,1.7245,1.7245,1.7245,1
20091101|2009-10-07 19:00,8,1.7265,1.7265,1.7265,1.7265,1
20091101|2009-10-07 19:30,8,1.7278,1.728,1.7277,1.728,18
20091101|2009-10-07 20:00,8,1.7313,1.733,1.7281,1.733,10
20091101|2009-10-07 20:30,8,1.733,1.7338,1.733,1.7338,3
20091101|2009-10-07 21:30,8,1.7338,1.7385,1.7338,1.7385,11
20091101|2009-10-07 22:00,8,1.7327,1.7327,1.7327,1.7327,1
20091101|2009-10-07 23:30,8,1.7327,1.7327,1.7327,1.7327,1
20091101|2009-10-08 00:00,8,1.736,1.736,1.736,1.736,1
20091101|2009-10-08 00:30,8,1.7342,1.7379,1.7342,1.7379,12
20091101|2009-10-08 01:00,8,1.7388,1.739,1.7388,1.739,5
20091101|2009-10-08 01:30,8,1.737,1.737,1.7369,1.7369,2
20091101|2009-10-08 02:00,8,1.7348,1.7373,1.7319,1.7319,25
20091101|2009-10-08 02:30,8,1.7325,1.74,1.7325,1.74,64
20091101|2009-10-08 03:00,8,1.7385,1.7395,1.7375,1.7378,28
20091101|2009-10-08 03:30,8,1.734,1.734,1.7296,1.7297,50
20091101|2009-10-08 04:00,8,1.7348,1.7348,1.7325,1.7328,6
20091101|2009-10-08 04:30,8,1.7334,1.7355,1.7317,1.7319,29
20091101|2009-10-08 05:00,8,1.7335,1.7348,1.7317,1.7338,40
20091101|2009-10-08 05:30,8,1.7335,1.7335,1.7297,1.7326,43
20091101|2009-10-08 06:00,8,1.7326,1.7336,1.7319,1.7319,175
20091101|2009-10-08 06:30,8,1.7338,1.7416,1.7336,1.7355,56
20091101|2009-10-08 07:00,8,1.7366,1.7399,1.7351,1.7378,191
20091101|2009-10-08 07:30,8,1.7376,1.7415,1.7326,1.7395,277
20091101|2009-10-08 08:00,8,1.7388,1.7449,1.7141,1.7178,1686
20091101|2009-10-08 08:30,8,1.7178,1.732,1.7162,1.7258,1516
20091101|2009-10-08 09:00,8,1.7265,1.7349,1.7215,1.7338,1005
20091101|2009-10-08 09:30,8,1.7328,1.763,1.7314,1.7616,2147
20091101|2009-10-08 10:00,8,1.7613,1.7867,1.7612,1.7784,4094
20091101|2009-10-08 10:30,8,1.7787,1.7848,1.7749,1.7828,1527
20091101|2009-10-08 11:00,8,1.7825,1.7915,1.7785,1.7901,1123
20091101|2009-10-08 11:30,8,1.7893,1.8086,1.7883,1.7916,1973
20091101|2009-10-08 12:00,8,1.7907,1.7907,1.7746,1.7817,1030
20091101|2009-10-08 12:30,8,1.7822,1.7917,1.7773,1.7895,805
20091101|2009-10-08 13:00,8,1.7893,1.7907,1.7748,1.7808,1645
20091101|2009-10-08 13:30,8,1.7808,1.7845,1.774,1.774,430
20091101|2009-10-08 14:00,8,1.775,1.778,1.7742,1.7761,435
20091101|2009-10-08 14:30,8,1.7752,1.7752,1.7734,1.7741,34
20091101|2009-10-08 15:00,8,1.7749,1.7753,1.7727,1.7734,12
20091101|2009-10-08 15:30,8,1.7758,1.777,1.775,1.775,16
20091101|2009-10-08 16:00,8,1.775,1.775,1.775,1.775,4
20091101|2009-10-08 17:00,9,1.7775,1.7775,1.7775,1.7775,1
20091101|2009-10-08 17:30,9,1.7746,1.7748,1.7746,1.7748,3
20091101|2009-10-08 18:00,9,1.774,1.775,1.774,1.775,13
20091101|2009-10-08 18:30,9,1.7745,1.7745,1.7745,1.7745,4
20091101|2009-10-08 19:00,9,1.7745,1.7745,1.7726,1.7726,17
20091101|2009-10-08 19:30,9,1.7726,1.7726,1.7716,1.7726,12
20091101|2009-10-08 20:00,9,1.7728,1.7728,1.7728,1.7728,1
20091101|2009-10-08 20:30,9,1.7728,1.7728,1.7695,1.7695,8
20091101|2009-10-08 21:00,9,1.768,1.769,1.768,1.769,13
20091101|2009-10-08 21:30,9,1.769,1.769,1.7673,1.7673,7
20091101|2009-10-11 18:00,12,1.7883,1.7883,1.7845,1.7845,6
20091101|2009-10-11 19:30,12,1.7801,1.7801,1.7765,1.7765,3
20091101|2009-10-11 20:00,12,1.7791,1.7791,1.7791,1.7791,2
20091101|2009-10-11 20:30,12,1.7815,1.7815,1.7815,1.7815,2
20091101|2009-10-11 21:00,12,1.7801,1.7801,1.7795,1.7795,5
20091101|2009-10-11 21:30,12,1.7816,1.7822,1.7816,1.7822,6
20091101|2009-10-11 22:30,12,1.7836,1.7836,1.7836,1.7836,1
20091101|2009-10-11 23:30,12,1.7855,1.7858,1.7855,1.7858,5
20091101|2009-10-12 00:00,12,1.7866,1.7895,1.7866,1.7895,3
20091101|2009-10-12 02:00,12,1.783,1.7872,1.783,1.787,3
20091101|2009-10-12 03:00,12,1.7848,1.7852,1.779,1.7799,52
20091101|2009-10-12 03:30,12,1.7799,1.78,1.7783,1.78,30
20091101|2009-10-12 04:00,12,1.7828,1.7865,1.779,1.7833,104
20091101|2009-10-12 04:30,12,1.7842,1.7855,1.783,1.7855,36
20091101|2009-10-12 05:00,12,1.7873,1.7899,1.7867,1.787,37
20091101|2009-10-12 05:30,12,1.787,1.792,1.787,1.7914,43
20091101|2009-10-12 06:00,12,1.7905,1.792,1.7876,1.792,82
20091101|2009-10-12 06:30,12,1.79,1.7989,1.79,1.798,117
20091101|2009-10-12 07:00,12,1.7945,1.7955,1.791,1.795,86
20091101|2009-10-12 07:30,12,1.795,1.8005,1.7911,1.8005,179
20091101|2009-10-12 08:00,12,1.8005,1.8081,1.796,1.8068,848
20091101|2009-10-12 08:30,12,1.8055,1.8163,1.8021,1.806,661
20091101|2009-10-12 09:00,12,1.8051,1.8146,1.8048,1.8074,418
20091101|2009-10-12 09:30,12,1.8081,1.8105,1.8016,1.8055,550
20091101|2009-10-12 10:00,12,1.8053,1.811,1.8,1.8001,955
20091101|2009-10-12 10:30,12,1.8008,1.803,1.7921,1.7966,894
20091101|2009-10-12 11:00,12,1.7989,1.8038,1.796,1.8017,263
20091101|2009-10-12 11:30,12,1.8025,1.8031,1.7974,1.7979,232
20091101|2009-10-12 12:00,12,1.7999,1.7999,1.7935,1.795,346
20091101|2009-10-12 12:30,12,1.7942,1.8015,1.7942,1.8014,636
20091101|2009-10-12 13:00,12,1.8012,1.8039,1.7927,1.8,857
20091101|2009-10-12 13:30,12,1.7995,1.8,1.7936,1.7938,443
20091101|2009-10-12 14:00,12,1.795,1.7972,1.793,1.795,555
20091101|2009-10-12 14:30,12,1.7955,1.797,1.7955,1.797,25
20091101|2009-10-12 15:00,12,1.797,1.7974,1.7955,1.7956,26
20091101|2009-10-12 15:30,12,1.796,1.799,1.796,1.799,8
20091101|2009-10-12 16:00,12,1.797,1.799,1.797,1.7985,35
20091101|2009-10-12 17:00,13,1.799,1.799,1.7971,1.7971,26
20091101|2009-10-12 17:30,13,1.7972,1.7973,1.7972,1.7973,2
20091101|2009-10-12 18:00,13,1.7947,1.7947,1.7947,1.7947,1
20091101|2009-10-12 19:00,13,1.7951,1.7965,1.7922,1.7955,11
20091101|2009-10-12 19:30,13,1.7955,1.7959,1.7931,1.794,6
20091101|2009-10-12 20:00,13,1.794,1.794,1.794,1.794,1
20091101|2009-10-12 20:30,13,1.793,1.793,1.793,1.793,3
20091101|2009-10-12 21:00,13,1.793,1.793,1.7929,1.7929,4
20091101|2009-10-12 21:30,13,1.7943,1.795,1.7943,1.795,2
20091101|2009-10-12 22:30,13,1.7967,1.7967,1.7967,1.7967,2
20091101|2009-10-12 23:00,13,1.7971,1.7971,1.7971,1.7971,1
20091101|2009-10-12 23:30,13,1.7957,1.7957,1.7954,1.7954,3
20091101|2009-10-13 01:00,13,1.799,1.8002,1.799,1.8002,6
20091101|2009-10-13 01:30,13,1.8007,1.8077,1.8007,1.8077,9
20091101|2009-10-13 02:00,13,1.804,1.805,1.804,1.805,25
20091101|2009-10-13 02:30,13,1.8058,1.81,1.8058,1.81,11
20091101|2009-10-13 03:00,13,1.8098,1.815,1.8097,1.815,35
20091101|2009-10-13 03:30,13,1.814,1.8146,1.8097,1.8131,146
20091101|2009-10-13 04:00,13,1.8142,1.8142,1.809,1.8109,37
20091101|2009-10-13 04:30,13,1.811,1.811,1.8101,1.8101,3
20091101|2009-10-13 05:00,13,1.81,1.82,1.809,1.8184,58
20091101|2009-10-13 05:30,13,1.818,1.82,1.8178,1.8186,37
20091101|2009-10-13 06:00,13,1.82,1.831,1.8185,1.8241,162
20091101|2009-10-13 06:30,13,1.8283,1.8302,1.8259,1.8297,62
20091101|2009-10-13 07:00,13,1.8298,1.8298,1.8252,1.8252,119
20091101|2009-10-13 07:30,13,1.8254,1.8281,1.817,1.8175,237
20091101|2009-10-13 08:00,13,1.8181,1.8265,1.8178,1.818,902
20091101|2009-10-13 08:30,13,1.8178,1.8178,1.8005,1.806,1075
20091101|2009-10-13 09:00,13,1.804,1.8167,1.7988,1.8161,865
20091101|2009-10-13 09:30,13,1.8167,1.8233,1.8138,1.8214,1212
20091101|2009-10-13 10:00,13,1.8212,1.8212,1.8066,1.8097,1128
20091101|2009-10-13 10:30,13,1.81,1.8279,1.81,1.8252,922
20091101|2009-10-13 11:00,13,1.8259,1.8272,1.8153,1.8173,704
20091101|2009-10-13 11:30,13,1.8166,1.82,1.8135,1.8188,319
20091101|2009-10-13 12:00,13,1.8185,1.8238,1.817,1.8225,419
20091101|2009-10-13 12:30,13,1.822,1.8275,1.8169,1.823,641
20091101|2009-10-13 13:00,13,1.823,1.8332,1.8174,1.8315,1447
20091101|2009-10-13 13:30,13,1.832,1.8327,1.8288,1.8298,393
20091101|2009-10-13 14:00,13,1.8295,1.8317,1.8287,1.8307,459
20091101|2009-10-13 14:30,13,1.8307,1.8313,1.8295,1.8295,80
20091101|2009-10-13 15:00,13,1.8295,1.8305,1.828,1.8285,99
20091101|2009-10-13 15:30,13,1.8287,1.8351,1.8285,1.8347,44
20091101|2009-10-13 16:00,13,1.8342,1.8355,1.8342,1.835,7
20091101|2009-10-13 17:00,14,1.84,1.84,1.839,1.839,2
20091101|2009-10-13 17:30,14,1.8481,1.8493,1.844,1.844,14
20091101|2009-10-13 18:30,14,1.8414,1.8414,1.841,1.841,4
20091101|2009-10-13 19:00,14,1.84,1.844,1.84,1.844,28
20091101|2009-10-13 19:30,14,1.8435,1.8452,1.8435,1.845,6
20091101|2009-10-13 20:30,14,1.8455,1.8493,1.8455,1.8493,66
20091101|2009-10-13 21:00,14,1.8493,1.85,1.8493,1.85,6
20091101|2009-10-13 21:30,14,1.8499,1.8499,1.8499,1.8499,3
20091101|2009-10-13 22:00,14,1.851,1.851,1.85,1.85,3
20091101|2009-10-13 22:30,14,1.8524,1.8554,1.8524,1.8554,69
20091101|2009-10-13 23:00,14,1.854,1.8554,1.854,1.8554,3
20091101|2009-10-13 23:30,14,1.854,1.8559,1.8517,1.8517,14
20091101|2009-10-14 00:30,14,1.855,1.8562,1.8547,1.8547,7
20091101|2009-10-14 01:00,14,1.8577,1.8577,1.8567,1.8567,19
20091101|2009-10-14 01:30,14,1.8572,1.8574,1.8563,1.8563,19
20091101|2009-10-14 02:00,14,1.8532,1.8532,1.8483,1.85,40
20091101|2009-10-14 02:30,14,1.8492,1.8503,1.8481,1.8487,5
20091101|2009-10-14 03:00,14,1.85,1.85,1.8444,1.8458,71
20091101|2009-10-14 03:30,14,1.8455,1.8464,1.8407,1.8443,37
20091101|2009-10-14 04:00,14,1.8457,1.8457,1.8416,1.8437,80
20091101|2009-10-14 04:30,14,1.8443,1.8455,1.8435,1.8447,13
20091101|2009-10-14 05:00,14,1.8449,1.8468,1.8443,1.8453,32
20091101|2009-10-14 05:30,14,1.8456,1.85,1.845,1.85,17
20091101|2009-10-14 06:00,14,1.8517,1.8517,1.8455,1.8455,60
20091101|2009-10-14 06:30,14,1.8455,1.8464,1.844,1.8441,13
20091101|2009-10-14 07:00,14,1.8435,1.847,1.8392,1.8415,232
20091101|2009-10-14 07:30,14,1.8426,1.8501,1.8415,1.844,365
20091101|2009-10-14 08:00,14,1.8453,1.8513,1.844,1.849,1078
20091101|2009-10-14 08:30,14,1.8491,1.8609,1.8491,1.8574,1196
20091101|2009-10-14 09:00,14,1.8572,1.8576,1.8488,1.8526,892
20091101|2009-10-14 09:30,14,1.8512,1.8533,1.8479,1.8502,522
20091101|2009-10-14 10:00,14,1.8505,1.8529,1.8408,1.8517,1468
20091101|2009-10-14 10:30,14,1.8514,1.8551,1.8495,1.8521,513
20091101|2009-10-14 11:00,14,1.8515,1.8534,1.8476,1.8476,330
20091101|2009-10-14 11:30,14,1.8477,1.851,1.846,1.8483,270
20091101|2009-10-14 12:00,14,1.8493,1.856,1.8469,1.8514,684
20091101|2009-10-14 12:30,14,1.8506,1.852,1.8471,1.8495,646
20091101|2009-10-14 13:00,14,1.8499,1.859,1.8483,1.8573,1302
20091101|2009-10-14 13:30,14,1.8576,1.86,1.8565,1.8565,316
20091101|2009-10-14 14:00,14,1.857,1.86,1.8565,1.8595,546
20091101|2009-10-14 14:30,14,1.8599,1.86,1.8571,1.8571,67
20091101|2009-10-14 15:00,14,1.8579,1.8616,1.8552,1.8616,14
20091101|2009-10-14 15:30,14,1.8618,1.8743,1.8618,1.87,290
20091101|2009-10-14 16:00,14,1.8724,1.8725,1.8722,1.8722,20
20091101|2009-10-14 17:00,15,1.8742,1.8742,1.87,1.8722,11
20091101|2009-10-14 17:30,15,1.8734,1.882,1.8734,1.882,50
20091101|2009-10-14 18:00,15,1.879,1.8831,1.879,1.8831,7
20091101|2009-10-14 18:30,15,1.881,1.8811,1.8795,1.8811,8
20091101|2009-10-14 19:00,15,1.88,1.8824,1.88,1.8824,12
20091101|2009-10-14 19:30,15,1.883,1.883,1.883,1.883,5
20091101|2009-10-14 20:00,15,1.883,1.883,1.8825,1.883,23
20091101|2009-10-14 20:30,15,1.8835,1.8835,1.8825,1.8825,4
20091101|2009-10-14 21:30,15,1.885,1.8851,1.8842,1.8845,11
20091101|2009-10-14 22:00,15,1.8851,1.8851,1.884,1.884,2
20091101|2009-10-14 22:30,15,1.8852,1.8852,1.8852,1.8852,1
20091101|2009-10-14 23:00,15,1.8858,1.889,1.8858,1.889,113
20091101|2009-10-15 00:30,15,1.886,1.886,1.886,1.886,1
20091101|2009-10-15 01:00,15,1.8843,1.8843,1.8843,1.8843,1
20091101|2009-10-15 01:30,15,1.8831,1.884,1.8815,1.8815,15
20091101|2009-10-15 02:00,15,1.8795,1.8807,1.8771,1.8798,10
20091101|2009-10-15 02:30,15,1.8779,1.88,1.8759,1.88,20
20091101|2009-10-15 03:00,15,1.8816,1.883,1.8794,1.8799,100
20091101|2009-10-15 03:30,15,1.8791,1.88,1.8765,1.8799,64
20091101|2009-10-15 04:00,15,1.879,1.8792,1.8776,1.8776,43
20091101|2009-10-15 04:30,15,1.8763,1.8763,1.8707,1.8707,43
20091101|2009-10-15 05:00,15,1.8713,1.8714,1.8698,1.8703,52
20091101|2009-10-15 05:30,15,1.8725,1.8753,1.8722,1.8722,29
20091101|2009-10-15 06:00,15,1.8716,1.8717,1.8643,1.8643,143
20091101|2009-10-15 06:30,15,1.8649,1.8695,1.8627,1.8683,84
20091101|2009-10-15 07:00,15,1.8694,1.8705,1.8628,1.8705,104
20091101|2009-10-15 07:30,15,1.8704,1.8731,1.8669,1.8699,858
20091101|2009-10-15 08:00,15,1.8704,1.882,1.869,1.8807,1037
20091101|2009-10-15 08:30,15,1.8807,1.8819,1.8762,1.878,603
20091101|2009-10-15 09:00,15,1.8786,1.88,1.8725,1.875,602
20091101|2009-10-15 09:30,15,1.8742,1.875,1.8652,1.8731,865
20091101|2009-10-15 10:00,15,1.874,1.9134,1.874,1.893,4257
20091101|2009-10-15 10:30,15,1.893,1.9163,1.8927,1.9146,1847
20091101|2009-10-15 11:00,15,1.9143,1.9362,1.9085,1.934,1871
20091101|2009-10-15 11:30,15,1.9328,1.9353,1.9207,1.9212,585
20091101|2009-10-15 12:00,15,1.9207,1.9342,1.9181,1.9342,602
20091101|2009-10-15 12:30,15,1.9342,1.937,1.929,1.9335,962
20091101|2009-10-15 13:00,15,1.9335,1.9584,1.933,1.9425,2528
20091101|2009-10-15 13:30,15,1.9425,1.944,1.9407,1.9426,247
20091101|2009-10-15 14:00,15,1.9426,1.9439,1.9405,1.9418,447
20091101|2009-10-15 14:30,15,1.9407,1.9425,1.94,1.9415,53
20091101|2009-10-15 15:00,15,1.9415,1.942,1.9383,1.9414,77
20091101|2009-10-15 15:30,15,1.9412,1.9454,1.9412,1.9454,58
20091101|2009-10-15 16:00,15,1.9465,1.9465,1.946,1.946,3
20091101|2009-10-15 17:00,16,1.9452,1.9483,1.9452,1.9483,3
20091101|2009-10-15 17:30,16,1.9452,1.9499,1.9452,1.9499,16
20091101|2009-10-15 18:00,16,1.9499,1.9499,1.9491,1.9491,3
20091101|2009-10-15 18:30,16,1.9496,1.95,1.9496,1.95,2
20091101|2009-10-15 19:00,16,1.9499,1.95,1.9481,1.95,8
20091101|2009-10-15 19:30,16,1.9516,1.9524,1.9516,1.9524,3
20091101|2009-10-15 20:00,16,1.9543,1.9543,1.9543,1.9543,15
20091101|2009-10-15 21:00,16,1.955,1.956,1.955,1.956,15
20091101|2009-10-15 21:30,16,1.9528,1.9528,1.9524,1.9524,5
20091101|2009-10-15 22:00,16,1.9495,1.9498,1.9495,1.9495,6
20091101|2009-10-16 00:30,16,1.9479,1.9491,1.9479,1.9491,23
20091101|2009-10-16 01:00,16,1.951,1.951,1.9491,1.9491,7
20091101|2009-10-16 01:30,16,1.9491,1.9495,1.9491,1.9494,72
20091101|2009-10-16 02:00,16,1.9491,1.9513,1.9491,1.9513,24
20091101|2009-10-16 02:30,16,1.9527,1.9536,1.95,1.95,41
20091101|2009-10-16 03:00,16,1.9515,1.956,1.9452,1.9456,137
20091101|2009-10-16 03:30,16,1.9452,1.9452,1.922,1.9239,324
20091101|2009-10-16 04:00,16,1.9243,1.933,1.9235,1.9319,73
20091101|2009-10-16 04:30,16,1.9325,1.9343,1.9309,1.9309,57
20091101|2009-10-16 05:00,16,1.932,1.932,1.9269,1.9291,50
20091101|2009-10-16 05:30,16,1.9282,1.9307,1.9251,1.926,60
20091101|2009-10-16 06:00,16,1.9219,1.9259,1.9211,1.9259,142
20091101|2009-10-16 06:30,16,1.9291,1.9311,1.9245,1.931,39
20091101|2009-10-16 07:00,16,1.931,1.9322,1.925,1.9306,141
20091101|2009-10-16 07:30,16,1.9308,1.9446,1.9273,1.9436,386
20091101|2009-10-16 08:00,16,1.9425,1.9524,1.9401,1.9429,1202
20091101|2009-10-16 08:30,16,1.9436,1.9436,1.9306,1.9367,658
20091101|2009-10-16 09:00,16,1.9358,1.9444,1.9273,1.9423,911
20091101|2009-10-16 09:30,16,1.9397,1.9429,1.9333,1.9391,564
20091101|2009-10-16 10:00,16,1.9395,1.945,1.9357,1.9408,925
20091101|2009-10-16 10:30,16,1.9402,1.9424,1.9364,1.9423,747
20091101|2009-10-16 11:00,16,1.941,1.9425,1.9391,1.9413,439
20091101|2009-10-16 11:30,16,1.9413,1.942,1.937,1.94,509
20091101|2009-10-16 12:00,16,1.9405,1.955,1.9405,1.955,543
20091101|2009-10-16 12:30,16,1.9541,1.9745,1.9538,1.9658,1895
20091101|2009-10-16 13:00,16,1.9667,1.982,1.9614,1.9795,2096
20091101|2009-10-16 13:30,16,1.9793,1.9836,1.9786,1.9796,553
20091101|2009-10-16 14:00,16,1.9798,1.9834,1.9776,1.98,653
20091101|2009-10-16 14:30,16,1.9794,1.981,1.9786,1.9793,69
20091101|2009-10-16 15:00,16,1.9799,1.9819,1.9777,1.9793,104
20091101|2009-10-16 15:30,16,1.9796,1.9821,1.9796,1.982,20
20091101|2009-10-16 16:00,16,1.9807,1.9807,1.9807,1.9807,2
20091101|2009-10-18 17:00,19,1.9804,1.9805,1.9774,1.9804,21
20091101|2009-10-18 18:00,19,1.99,1.9903,1.99,1.99,7
20091101|2009-10-18 19:00,19,1.9855,1.9855,1.9855,1.9855,1
20091101|2009-10-18 19:30,19,1.9761,1.9781,1.9761,1.9781,2
20091101|2009-10-18 20:00,19,1.9765,1.9765,1.9765,1.9765,1
20091101|2009-10-18 20:30,19,1.9745,1.9745,1.9745,1.9745,2
20091101|2009-10-18 23:30,19,1.982,1.982,1.982,1.982,11
20091101|2009-10-19 00:30,19,1.9798,1.9798,1.9798,1.9798,1
20091101|2009-10-19 01:00,19,1.9788,1.979,1.9788,1.979,2
20091101|2009-10-19 01:30,19,1.9793,1.9814,1.9793,1.98,11
20091101|2009-10-19 02:00,19,1.9845,1.9845,1.9844,1.9844,3
20091101|2009-10-19 02:30,19,1.988,1.9883,1.9874,1.9883,7
20091101|2009-10-19 03:00,19,1.9901,1.9901,1.9787,1.9797,44
20091101|2009-10-19 03:30,19,1.9788,1.9788,1.9741,1.9755,48
20091101|2009-10-19 04:00,19,1.9738,1.9738,1.9669,1.9671,54
20091101|2009-10-19 04:30,19,1.9668,1.9673,1.9657,1.9658,48
20091101|2009-10-19 05:00,19,1.9663,1.9663,1.966,1.9663,28
20091101|2009-10-19 05:30,19,1.969,1.969,1.9639,1.9639,9
20091101|2009-10-19 06:00,19,1.9649,1.9685,1.9645,1.9685,23
20091101|2009-10-19 06:30,19,1.9664,1.9712,1.9664,1.969,33
20091101|2009-10-19 07:00,19,1.9742,1.9742,1.9674,1.9693,83
20091101|2009-10-19 07:30,19,1.9705,1.9791,1.9666,1.978,222
20091101|2009-10-19 08:00,19,1.9789,1.9828,1.972,1.9734,510
20091101|2009-10-19 08:30,19,1.9746,1.9855,1.9684,1.9709,494
20091101|2009-10-19 09:00,19,1.9712,1.9771,1.9686,1.9754,819
20091101|2009-10-19 09:30,19,1.9772,1.9831,1.97,1.9705,499
20091101|2009-10-19 10:00,19,1.9705,1.975,1.963,1.9673,951
20091101|2009-10-19 10:30,19,1.9686,1.9814,1.968,1.9778,622
20091101|2009-10-19 11:00,19,1.9778,1.9795,1.9751,1.9774,229
20091101|2009-10-19 11:30,19,1.9766,1.9807,1.975,1.9765,337
20091101|2009-10-19 12:00,19,1.9757,1.9802,1.973,1.9795,249
20091101|2009-10-19 12:30,19,1.9793,1.9793,1.9736,1.9767,368
20091101|2009-10-19 13:00,19,1.9777,1.9937,1.975,1.9865,1072
20091101|2009-10-19 13:30,19,1.9865,1.9865,1.9791,1.981,444
20091101|2009-10-19 14:00,19,1.981,1.984,1.9776,1.9776,437
20091101|2009-10-19 14:30,19,1.9776,1.983,1.9776,1.9801,109
20091101|2009-10-19 15:00,19,1.9801,1.982,1.979,1.979,43
20091101|2009-10-19 15:30,19,1.981,1.9846,1.9792,1.9846,64
20091101|2009-10-19 16:00,19,1.9851,1.9851,1.985,1.9851,29
20091101|2009-10-19 17:00,20,1.9858,1.9858,1.9858,1.9858,1
20091101|2009-10-19 19:30,20,1.9858,1.9858,1.9858,1.9858,2
20091101|2009-10-19 21:00,20,1.989,1.9921,1.989,1.9921,4
20091101|2009-10-19 21:30,20,1.9935,1.9935,1.9935,1.9935,1
20091101|2009-10-19 22:30,20,1.993,1.993,1.993,1.993,1
20091101|2009-10-20 01:00,20,1.9927,1.9927,1.9927,1.9927,1
20091101|2009-10-20 02:00,20,1.9915,1.9915,1.9871,1.9871,5
20091101|2009-10-20 02:30,20,1.9835,1.9869,1.9804,1.9829,22
20091101|2009-10-20 03:00,20,1.9804,1.9808,1.9792,1.9792,38
20091101|2009-10-20 03:30,20,1.9779,1.9779,1.9752,1.9757,42
20091101|2009-10-20 04:00,20,1.9775,1.9792,1.9771,1.9771,6
20091101|2009-10-20 05:00,20,1.9797,1.9797,1.9764,1.9767,21
20091101|2009-10-20 05:30,20,1.9753,1.9753,1.9741,1.9741,9
20091101|2009-10-20 06:00,20,1.976,1.976,1.9752,1.9754,16
20091101|2009-10-20 06:30,20,1.9787,1.98,1.977,1.9791,17
20091101|2009-10-20 07:00,20,1.9814,1.9828,1.979,1.98,62
20091101|2009-10-20 07:30,20,1.9793,1.9897,1.9772,1.988,88
20091101|2009-10-20 08:00,20,1.9882,1.995,1.9833,1.9885,285
20091101|2009-10-20 08:30,20,1.9859,1.9903,1.9781,1.9837,368
20091101|2009-10-20 09:00,20,1.984,1.9853,1.9682,1.9708,624
20091101|2009-10-20 09:30,20,1.9703,1.98,1.9703,1.9735,207
20091101|2009-10-20 10:00,20,1.9722,1.9758,1.9678,1.9684,356
20091101|2009-10-20 10:30,20,1.9692,1.9716,1.963,1.9697,750
20091101|2009-10-20 11:00,20,1.9693,1.9712,1.9596,1.9651,374
20091101|2009-10-20 11:30,20,1.9643,1.972,1.9615,1.9693,289
20091101|2009-10-20 12:00,20,1.9696,1.98,1.9696,1.973,337
20091101|2009-10-20 12:30,20,1.973,1.979,1.972,1.978,121
20091101|2009-10-20 13:00,20,1.9802,1.993,1.9795,1.9865,650
20091101|2009-10-20 13:30,20,1.9868,1.9868,1.98,1.98,120
20091101|2009-10-20 14:00,20,1.981,1.9825,1.978,1.98,367
20091101|2009-10-20 14:30,20,1.98,1.9825,1.9799,1.9823,100
20091101|2009-10-20 15:00,20,1.985,1.9875,1.985,1.985,30
20091101|2009-10-20 15:30,20,1.975,1.9805,1.9725,1.98,30
20091101|2009-10-20 16:00,20,1.9763,1.9788,1.9751,1.9788,12
20091101|2009-10-20 17:00,21,1.9702,1.9752,1.9702,1.9752,4
20091101|2009-10-20 17:30,21,1.975,1.9776,1.975,1.9776,6
20091101|2009-10-20 18:30,21,1.9782,1.9782,1.9782,1.9782,1
20091101|2009-10-20 19:00,21,1.977,1.977,1.977,1.977,6
20091101|2009-10-20 19:30,21,1.975,1.975,1.975,1.975,5
20091101|2009-10-20 22:00,21,1.9765,1.9765,1.9765,1.9765,1
20091101|2009-10-20 22:30,21,1.9765,1.9765,1.9765,1.9765,1
20091101|2009-10-21 00:00,21,1.979,1.9791,1.979,1.979,3
20091101|2009-10-21 00:30,21,1.979,1.979,1.979,1.979,1
20091101|2009-10-21 01:00,21,1.979,1.979,1.979,1.979,11
20091101|2009-10-21 01:30,21,1.979,1.979,1.979,1.979,44
20091101|2009-10-21 02:00,21,1.9807,1.9807,1.9807,1.9807,1
20091101|2009-10-21 02:30,21,1.9801,1.9801,1.9801,1.9801,4
20091101|2009-10-21 03:00,21,1.9768,1.9768,1.97,1.97,107
20091101|2009-10-21 03:30,21,1.97,1.9723,1.968,1.9694,152
20091101|2009-10-21 04:00,21,1.968,1.9701,1.9662,1.9662,12
20091101|2009-10-21 04:30,21,1.9657,1.9663,1.9613,1.9635,95
20091101|2009-10-21 05:00,21,1.9601,1.9601,1.9591,1.9595,21
20091101|2009-10-21 05:30,21,1.9595,1.9624,1.9595,1.9624,25
20091101|2009-10-21 06:00,21,1.9615,1.9615,1.9615,1.9615,1
20091101|2009-10-21 06:30,21,1.961,1.961,1.9537,1.9575,153
20091101|2009-10-21 07:00,21,1.9616,1.9625,1.9585,1.9615,42
20091101|2009-10-21 07:30,21,1.9621,1.9764,1.96,1.9762,254
20091101|2009-10-21 08:00,21,1.9762,1.9795,1.9731,1.9782,194
20091101|2009-10-21 08:30,21,1.975,1.9892,1.975,1.984,444
20091101|2009-10-21 09:00,21,1.9845,1.9883,1.9785,1.9846,339
20091101|2009-10-21 09:30,21,2.0042,2.0257,1.9971,2.0137,665
20091101|2009-10-21 10:00,21,2.0142,2.0233,2.0105,2.023,371
20091101|2009-10-21 10:30,21,2.023,2.0325,2.0211,2.029,417
20091101|2009-10-21 11:00,21,2.0297,2.0352,2.0263,2.0336,363
20091101|2009-10-21 11:30,21,2.0336,2.0628,2.0335,2.0601,761
20091101|2009-10-21 12:00,21,2.0605,2.0718,2.056,2.065,907
20091101|2009-10-21 12:30,21,2.0658,2.0732,2.062,2.0708,300
20091101|2009-10-21 13:00,21,2.0699,2.0751,2.0521,2.0545,805
20091101|2009-10-21 13:30,21,2.0532,2.0566,2.0506,2.0532,232
20091101|2009-10-21 14:00,21,2.0545,2.055,2.0482,2.0482,421
20091101|2009-10-21 14:30,21,2.0438,2.05,2.043,2.0435,83
20091101|2009-10-21 15:00,21,2.0431,2.045,2.04,2.0431,26
20091101|2009-10-21 15:30,21,2.0428,2.0428,2.041,2.041,19
20091101|2009-10-21 16:00,21,2.0416,2.0428,2.0416,2.0419,6
20091101|2009-10-21 17:30,22,2.0411,2.0414,2.0411,2.0414,4
20091101|2009-10-21 18:00,22,2.0425,2.0425,2.0425,2.0425,4
20091101|2009-10-21 19:30,22,2.0512,2.0515,2.0512,2.0515,2
20091101|2009-10-21 20:30,22,2.0506,2.0508,2.0506,2.0507,3
20091101|2009-10-21 22:00,22,2.041,2.041,2.041,2.041,3
20091101|2009-10-21 22:30,22,2.0437,2.0437,2.0437,2.0437,1
20091101|2009-10-22 01:00,22,2.041,2.041,2.041,2.041,2
20091101|2009-10-22 01:30,22,2.0424,2.0424,2.0351,2.0351,9
20091101|2009-10-22 02:00,22,2.0351,2.0425,2.0351,2.0425,19
20091101|2009-10-22 02:30,22,2.0421,2.0421,2.0375,2.0375,50
20091101|2009-10-22 03:00,22,2.0375,2.0375,2.0264,2.0264,107
20091101|2009-10-22 03:30,22,2.0266,2.0266,2.022,2.0251,86
20091101|2009-10-22 04:00,22,2.0232,2.0251,2.022,2.022,89
20091101|2009-10-22 04:30,22,2.022,2.022,2.0191,2.0201,30
20091101|2009-10-22 05:00,22,2.0201,2.0235,2.02,2.02,10
20091101|2009-10-22 05:30,22,2.0237,2.0268,2.0232,2.0266,12
20091101|2009-10-22 06:00,22,2.0265,2.03,2.0265,2.0295,225
20091101|2009-10-22 06:30,22,2.0247,2.0329,2.0247,2.0329,39
20091101|2009-10-22 07:00,22,2.0251,2.0362,2.0251,2.0345,34
20091101|2009-10-22 07:30,22,2.0332,2.0346,2.0251,2.0321,64
20091101|2009-10-22 08:00,22,2.0349,2.0509,2.0223,2.0379,277
20091101|2009-10-22 08:30,22,2.0322,2.0381,2.0238,2.0291,504
20091101|2009-10-22 09:00,22,2.0295,2.0385,2.0205,2.0329,199
20091101|2009-10-22 09:30,22,2.0372,2.0382,2.0295,2.0356,330
20091101|2009-10-22 10:00,22,2.035,2.035,2.022,2.0272,439
20091101|2009-10-22 10:30,22,2.0261,2.0266,2.0155,2.0159,234
20091101|2009-10-22 11:00,22,2.0159,2.0199,2.0001,2.0031,397
20091101|2009-10-22 11:30,22,2.0036,2.021,2.002,2.0199,232
20091101|2009-10-22 12:00,22,2.0185,2.0281,2.0174,2.0275,130
20091101|2009-10-22 12:30,22,2.0269,2.0369,2.0232,2.0358,208
20091101|2009-10-22 13:00,22,2.037,2.0465,2.03,2.0444,287
20091101|2009-10-22 13:30,22,2.0439,2.0475,2.0425,2.0464,118
20091101|2009-10-22 14:00,22,2.0475,2.052,2.0455,2.0496,240
20091101|2009-10-22 14:30,22,2.049,2.049,2.0468,2.0468,118
20091101|2009-10-22 15:00,22,2.051,2.051,2.051,2.051,1
20091101|2009-10-22 15:30,22,2.0485,2.0489,2.0485,2.0485,14
20091101|2009-10-22 16:00,22,2.048,2.048,2.048,2.048,2
20091101|2009-10-22 19:00,23,2.055,2.055,2.055,2.055,1
20091101|2009-10-22 20:30,23,2.0455,2.0465,2.0455,2.0465,2
20091101|2009-10-22 21:30,23,2.05,2.05,2.05,2.05,1
20091101|2009-10-22 22:00,23,2.055,2.055,2.055,2.055,1
20091101|2009-10-23 01:00,23,2.0583,2.0584,2.0583,2.0584,3
20091101|2009-10-23 02:30,23,2.0536,2.0536,2.0485,2.0485,36
20091101|2009-10-23 03:00,23,2.045,2.0501,2.0385,2.0385,13
20091101|2009-10-23 03:30,23,2.0415,2.0415,2.0415,2.0415,4
20091101|2009-10-23 04:30,23,2.0456,2.0456,2.0441,2.0441,23
20091101|2009-10-23 05:00,23,2.044,2.044,2.04,2.0407,25
20091101|2009-10-23 05:30,23,2.0416,2.0433,2.0397,2.0433,5
20091101|2009-10-23 06:00,23,2.0433,2.0443,2.0432,2.0443,22
20091101|2009-10-23 06:30,23,2.0449,2.045,2.0429,2.0429,16
20091101|2009-10-23 07:00,23,2.0445,2.045,2.0421,2.0428,20
20091101|2009-10-23 07:30,23,2.0437,2.0551,2.0437,2.0451,125
20091101|2009-10-23 08:00,23,2.0506,2.0526,2.0399,2.0492,141
20091101|2009-10-23 08:30,23,2.0485,2.0528,2.0298,2.0315,297
20091101|2009-10-23 09:00,23,2.036,2.0388,2.019,2.0371,492
20091101|2009-10-23 09:30,23,2.0371,2.0387,2.0288,2.0308,364
20091101|2009-10-23 10:00,23,2.0287,2.0341,2.022,2.0279,247
20091101|2009-10-23 10:30,23,2.025,2.0425,2.025,2.037,434
20091101|2009-10-23 11:00,23,2.0387,2.0452,2.036,2.0405,200
20091101|2009-10-23 11:30,23,2.0409,2.0526,2.0394,2.0416,53
20091101|2009-10-23 12:00,23,2.04,2.0485,2.035,2.0356,120
20091101|2009-10-23 12:30,23,2.0359,2.0411,2.0306,2.0388,169
20091101|2009-10-23 13:00,23,2.04,2.0461,2.0315,2.0441,324
20091101|2009-10-23 13:30,23,2.0433,2.0436,2.036,2.0416,194
20091101|2009-10-23 14:00,23,2.0409,2.0452,2.0393,2.045,336
20091101|2009-10-23 14:30,23,2.0421,2.0426,2.0382,2.039,64
20091101|2009-10-23 15:00,23,2.039,2.039,2.031,2.031,81
20091101|2009-10-23 15:30,23,2.0321,2.035,2.0321,2.035,3
20091101|2009-10-23 16:00,23,2.033,2.033,2.033,2.033,2
20091101|2009-10-25 17:30,26,2.0331,2.0331,2.0331,2.0331,2
20091101|2009-10-25 18:00,26,2.037,2.037,2.037,2.037,2
20091101|2009-10-25 18:30,26,2.0381,2.0381,2.0381,2.0381,7
20091101|2009-10-25 19:00,26,2.0325,2.0325,2.0325,2.0325,2
20091101|2009-10-26 02:30,26,2.0399,2.0399,2.0399,2.0399,1
20091101|2009-10-26 03:00,26,2.0399,2.0433,2.0399,2.0433,43
20091101|2009-10-26 03:30,26,2.0408,2.0411,2.04,2.04,14
20091101|2009-10-26 04:00,26,2.045,2.045,2.045,2.045,3
20091101|2009-10-26 04:30,26,2.044,2.059,2.044,2.0589,54
20091101|2009-10-26 05:00,26,2.0494,2.056,2.0494,2.0532,37
20091101|2009-10-26 05:30,26,2.056,2.0647,2.056,2.0619,94
20091101|2009-10-26 06:00,26,2.0627,2.0647,2.0625,2.0647,36
20091101|2009-10-26 06:30,26,2.0635,2.0648,2.0626,2.0629,19
20091101|2009-10-26 07:00,26,2.0641,2.0641,2.0601,2.0603,104
20091101|2009-10-26 07:30,26,2.0601,2.0627,2.057,2.0627,140
20091101|2009-10-26 08:00,26,2.0631,2.0803,2.0631,2.0733,528
20091101|2009-10-26 08:30,26,2.0735,2.0953,2.072,2.0905,1098
20091101|2009-10-26 09:00,26,2.0905,2.094,2.0855,2.0903,513
20091101|2009-10-26 09:30,26,2.09,2.0911,2.077,2.082,154
20091101|2009-10-26 10:00,26,2.081,2.081,2.0556,2.058,580
20091101|2009-10-26 10:30,26,2.0554,2.0557,2.031,2.032,902
20091101|2009-10-26 11:00,26,2.032,2.0379,2.02,2.0315,633
20091101|2009-10-26 11:30,26,2.0319,2.0355,2.029,2.0325,133
20091101|2009-10-26 12:00,26,2.0302,2.0327,2.02,2.0293,252
20091101|2009-10-26 12:30,26,2.0337,2.049,2.032,2.04,276
20091101|2009-10-26 13:00,26,2.04,2.045,2.029,2.033,418
20091101|2009-10-26 13:30,26,2.033,2.04,2.0323,2.0371,200
20091101|2009-10-26 14:00,26,2.0376,2.0405,2.0318,2.033,218
20091101|2009-10-26 14:30,26,2.033,2.0358,2.033,2.0355,26
20091101|2009-10-26 15:00,26,2.0371,2.0405,2.0371,2.0405,15
20091101|2009-10-26 15:30,26,2.0412,2.042,2.035,2.035,28
20091101|2009-10-26 17:30,26,2.0317,2.0337,2.0293,2.0326,77
20091101|2009-10-27 03:00,27,2.0403,2.042,2.0403,2.042,11
20091101|2009-10-27 03:30,27,2.042,2.045,2.041,2.045,49
20091101|2009-10-27 04:00,27,2.0462,2.0462,2.0462,2.0462,1
20091101|2009-10-27 04:30,27,2.0488,2.05,2.0485,2.0485,19
20091101|2009-10-27 05:00,27,2.0526,2.0595,2.0526,2.0587,8
20091101|2009-10-27 05:30,27,2.0595,2.0633,2.0595,2.0623,65
20091101|2009-10-27 06:00,27,2.0585,2.0594,2.0574,2.0594,9
20091101|2009-10-27 06:30,27,2.0597,2.06,2.0541,2.0541,24
20091101|2009-10-27 07:00,27,2.0548,2.055,2.049,2.049,18
20091101|2009-10-27 07:30,27,2.05,2.0564,2.0499,2.0515,118
20091101|2009-10-27 08:00,27,2.0535,2.0621,2.0466,2.0491,279
20091101|2009-10-27 08:30,27,2.05,2.055,2.0325,2.0365,640
20091101|2009-10-27 09:00,27,2.0355,2.052,2.025,2.0485,632
20091101|2009-10-27 09:30,27,2.0519,2.0619,2.047,2.0525,307
20091101|2009-10-27 10:00,27,2.049,2.0519,2.0427,2.0519,265
20091101|2009-10-27 10:30,27,2.0536,2.0576,2.0505,2.0576,197
20091101|2009-10-27 11:00,27,2.0568,2.0574,2.0515,2.0546,123
20091101|2009-10-27 11:30,27,2.0551,2.0578,2.0504,2.0513,115
20091101|2009-10-27 12:00,27,2.0485,2.0517,2.0368,2.0368,393
20091101|2009-10-27 12:30,27,2.037,2.0494,2.0325,2.0435,333
20091101|2009-10-27 13:00,27,2.0465,2.072,2.0465,2.07,461
20091101|2009-10-27 13:30,27,2.0703,2.0704,2.0644,2.0675,59
20091101|2009-10-27 14:00,27,2.0665,2.0665,2.0627,2.065,288
20091101|2009-10-27 14:30,27,2.065,2.065,2.0625,2.0629,81
20091101|2009-10-27 15:00,27,2.0623,2.065,2.0623,2.065,61
20091101|2009-10-27 15:30,27,2.0753,2.0762,2.062,2.062,77
20091101|2009-10-27 16:00,27,2.064,2.0661,2.063,2.0661,30
20091101|2009-10-27 17:00,28,2.07,2.0715,2.07,2.0715,12
20091101|2009-10-27 17:30,28,2.074,2.0745,2.074,2.0745,7
20091101|2009-10-27 20:00,28,2.071,2.071,2.071,2.071,1
20091101|2009-10-27 21:30,28,2.0703,2.0703,2.0703,2.0703,1
20091101|2009-10-27 23:30,28,2.062,2.062,2.062,2.062,10
20091101|2009-10-28 02:00,28,2.0657,2.0657,2.0657,2.0657,1
20091101|2009-10-28 02:30,28,2.0622,2.0622,2.0622,2.0622,1
20091101|2009-10-28 03:00,28,2.0605,2.0605,2.06,2.06,12
20091101|2009-10-28 03:30,28,2.058,2.058,2.055,2.055,31
20091101|2009-10-28 04:00,28,2.054,2.054,2.0502,2.0503,62
20091101|2009-10-28 04:30,28,2.05,2.05,2.0461,2.0485,40
20091101|2009-10-28 05:00,28,2.0467,2.0492,2.046,2.0492,18
20091101|2009-10-28 05:30,28,2.048,2.0518,2.048,2.0518,14
20091101|2009-10-28 06:00,28,2.0515,2.054,2.0515,2.0531,14
20091101|2009-10-28 06:30,28,2.0521,2.0525,2.052,2.052,19
20091101|2009-10-28 07:00,28,2.055,2.057,2.055,2.0551,32
20091101|2009-10-28 07:30,28,2.0571,2.0571,2.05,2.0563,68
20091101|2009-10-28 08:00,28,2.0555,2.0555,2.0415,2.0455,521
20091101|2009-10-28 08:30,28,2.0467,2.054,2.0423,2.0437,248
20091101|2009-10-28 09:00,28,2.0425,2.0425,2.03,2.03,375
20091101|2009-10-28 09:30,28,2.0255,2.028,2.0049,2.0142,729
20091101|2009-10-28 10:00,28,2.0125,2.0188,2.0075,2.0171,128
20091101|2009-10-28 10:30,28,2.0149,2.0149,1.999,1.999,152
20091101|2009-10-28 11:00,28,1.9977,2.0002,1.9893,1.9943,305
20091101|2009-10-28 11:30,28,2.0035,2.004,1.9854,1.9904,281
20091101|2009-10-28 12:00,28,1.9935,2.0028,1.9919,1.9959,62
20091101|2009-10-28 12:30,28,1.9977,2.0007,1.99,1.992,38
20091101|2009-10-28 13:00,28,1.991,1.9953,1.985,1.985,99
20091101|2009-10-28 13:30,28,1.9851,1.988,1.985,1.987,22
20091101|2009-10-28 14:00,28,1.988,1.9896,1.9843,1.9858,36
20091101|2009-10-28 14:30,28,1.9867,1.987,1.98,1.985,30
20091101|2009-10-28 15:00,28,1.9845,1.9845,1.98,1.98,34
20091101|2009-10-28 15:30,28,1.9825,1.9825,1.9825,1.9825,1
20091101|2009-10-28 16:00,28,1.9796,1.9798,1.9796,1.9798,2
20091101|2009-10-28 20:30,29,1.975,1.975,1.975,1.975,3
20091101|2009-10-28 21:30,29,1.9775,1.9775,1.9775,1.9775,20
20091101|2009-10-28 22:30,29,1.9763,1.9763,1.975,1.975,11
20091101|2009-10-28 23:00,29,1.9728,1.9728,1.9728,1.9728,2
20091101|2009-10-28 23:30,29,1.9736,1.9736,1.9736,1.9736,11
20091101|2009-10-29 00:00,29,1.973,1.9739,1.973,1.9739,25
20091101|2009-10-29 02:30,29,1.9734,1.9734,1.9734,1.9734,1
20091101|2009-10-29 03:00,29,1.976,1.9769,1.976,1.9769,2
20091101|2009-10-29 04:00,29,1.9799,1.9799,1.9799,1.9799,10
20091101|2009-10-29 04:30,29,1.9815,1.984,1.9815,1.984,45
20091101|2009-10-29 05:00,29,1.9855,1.9855,1.9855,1.9855,6
20091101|2009-10-29 06:00,29,1.9868,1.9873,1.9868,1.9873,3
20091101|2009-10-29 06:30,29,1.9879,1.9879,1.9873,1.9873,2
20091101|2009-10-29 07:00,29,1.9872,1.9872,1.9774,1.9774,29
20091101|2009-10-29 07:30,29,1.9871,1.9972,1.9828,1.9972,19
20091101|2009-10-29 08:00,29,2.0009,2.0009,1.9847,1.99,110
20091101|2009-10-29 08:30,29,1.989,1.9967,1.989,1.9963,100
20091101|2009-10-29 09:00,29,2.005,2.011,2.004,2.0104,162
20091101|2009-10-29 09:30,29,2.0061,2.0085,2.005,2.0085,250
20091101|2009-10-29 10:00,29,2.015,2.0198,2.0125,2.015,21
20091101|2009-10-29 10:30,29,2.0176,2.02,2.0176,2.0196,42
20091101|2009-10-29 11:00,29,2.0228,2.0271,2.0228,2.0271,17
20091101|2009-10-29 11:30,29,2.036,2.036,2.032,2.0322,32
20091101|2009-10-29 12:00,29,2.031,2.0347,2.031,2.0317,9
20091101|2009-10-29 12:30,29,2.028,2.0305,2.0199,2.022,75
20091101|2009-10-29 13:00,29,2.0234,2.0234,2.017,2.0187,237
20091101|2009-10-29 13:30,29,2.019,2.022,2.0184,2.02,68
20091101|2009-10-29 14:00,29,2.022,2.0268,2.019,2.019,64
20091101|2009-10-29 14:30,29,2.0192,2.0196,2.017,2.019,41
20091101|2009-10-29 15:00,29,2.02,2.0219,2.02,2.02,28
20091101|2009-10-29 17:00,30,2.028,2.028,2.0277,2.0277,11
20091101|2009-10-29 19:00,30,2.023,2.023,2.023,2.023,1
20091101|2009-10-30 03:00,30,2.0195,2.0198,2.0195,2.0195,10
20091101|2009-10-30 03:30,30,2.0199,2.0199,2.0199,2.0199,1
20091101|2009-10-30 04:00,30,2.0219,2.0219,2.0219,2.0219,2
20091101|2009-10-30 05:00,30,2.0183,2.0183,2.0183,2.0183,1
20091101|2009-10-30 05:30,30,2.0161,2.0161,2.016,2.016,8
20091101|2009-10-30 06:00,30,2.0158,2.0158,2.006,2.006,48
20091101|2009-10-30 06:30,30,2.002,2.002,2,2,20
20091101|2009-10-30 07:00,30,2.0069,2.0069,2.0069,2.0069,5
20091101|2009-10-30 07:30,30,2.0069,2.0069,1.994,1.995,46
20091101|2009-10-30 08:00,30,1.998,2,1.993,2,38
20091101|2009-10-30 08:30,30,2.0012,2.0015,1.991,1.9918,185
20091101|2009-10-30 09:00,30,1.99,1.995,1.9761,1.9778,50
20091101|2009-10-30 09:30,30,1.9733,1.9822,1.972,1.977,166
20091101|2009-10-30 10:00,30,1.9722,1.9722,1.963,1.9653,123
20091101|2009-10-30 10:30,30,1.9653,1.9663,1.959,1.964,109
20091101|2009-10-30 11:00,30,1.9669,1.9738,1.9646,1.9683,14
20091101|2009-10-30 11:30,30,1.964,1.964,1.9411,1.9433,43
20091101|2009-10-30 12:00,30,1.9504,1.9504,1.938,1.94,101
20091101|2009-10-30 12:30,30,1.9335,1.94,1.933,1.938,33
20091101|2009-10-30 13:00,30,1.9363,1.955,1.935,1.9477,801
20091201|2008-05-05 13:30,5,2.7954,2.7954,2.7954,2.7954,0
20091201|2008-05-06 13:30,6,2.8405,2.8405,2.8405,2.8405,0
20091201|2008-05-07 13:30,7,2.8832,2.8832,2.8832,2.8832,0
20091201|2008-05-08 13:30,8,2.9118,2.9118,2.9118,2.9118,0
20091201|2008-05-09 13:30,9,2.9722,2.9722,2.9722,2.9722,0
20091201|2008-05-12 12:00,12,2.9517,2.952,2.9517,2.952,0
20091201|2008-05-12 13:00,12,2.9508,2.9508,2.9508,2.9508,0
20091201|2008-05-13 13:30,13,2.961,2.961,2.961,2.961,0
20091201|2008-05-14 13:30,14,2.9499,2.9499,2.9499,2.9499,0
20091201|2008-05-15 13:30,15,2.9373,2.9373,2.9373,2.9373,0
20091201|2008-05-16 13:30,16,2.9922,2.9922,2.9922,2.9922,0
20091201|2008-05-19 10:00,19,3.03,3.03,3.03,3.03,0
20091201|2008-05-19 12:30,19,3.018,3.018,3.018,3.018,0
20091201|2008-05-19 16:30,19,3.0248,3.0248,3.0248,3.0248,0
20091201|2008-05-20 08:30,20,3.095,3.095,3.095,3.095,0
20091201|2008-05-21 13:30,21,3.2248,3.2248,3.2248,3.2248,0
20091201|2008-05-21 19:30,22,3.234,3.234,3.234,3.234,0
20091201|2008-05-22 17:00,23,3.136,3.136,3.136,3.136,0
20091201|2008-05-23 13:00,23,3.134,3.134,3.124,3.124,0
20091201|2008-05-23 14:00,23,3.1369,3.1369,3.1369,3.1369,0
20091201|2008-05-27 08:00,27,3.1475,3.1475,3.1475,3.1475,0
20091201|2008-05-28 13:30,28,3.1031,3.1031,3.1031,3.1031,0
20091201|2008-05-29 13:30,29,3.0197,3.0197,3.0197,3.0197,0
20091201|2008-05-30 13:30,30,3.0297,3.0297,3.0297,3.0297,0
20091201|2008-06-02 13:30,2,3.0502,3.0502,3.0502,3.0502,0
20091201|2008-06-03 13:30,3,2.992,2.992,2.992,2.992,0
20091201|2008-06-04 14:00,4,2.9239,2.9239,2.9239,2.9239,0
20091201|2008-06-05 13:30,5,3.0583,3.0583,3.0583,3.0583,0
20091201|2008-06-06 13:30,6,3.2545,3.2545,3.2545,3.2545,0
20091201|2008-06-09 13:30,9,3.1585,3.1585,3.1585,3.1585,0
20091201|2008-06-10 13:30,10,3.1191,3.1191,3.1191,3.1191,0
20091201|2008-06-11 13:30,11,3.2513,3.2513,3.2513,3.2513,0
20091201|2008-06-12 13:30,12,3.288,3.288,3.288,3.288,0
20091201|2008-06-13 10:30,13,3.2305,3.2305,3.23,3.23,0
20091201|2008-06-13 17:30,16,3.2366,3.2366,3.2366,3.2366,0
20091201|2008-06-16 13:30,16,3.2414,3.2414,3.2414,3.2414,0
20091201|2008-06-17 13:30,17,3.2309,3.2309,3.2309,3.2309,0
20091201|2008-06-18 14:00,18,3.2852,3.2852,3.2852,3.2852,0
20091201|2008-06-19 13:30,19,3.1991,3.1991,3.1991,3.1991,0
20091201|2008-06-20 11:30,20,3.2494,3.2494,3.2494,3.2494,0
20091201|2008-06-23 14:00,23,3.2671,3.2671,3.2671,3.2671,0
20091201|2008-06-24 13:30,24,3.277,3.277,3.277,3.277,0
20091201|2008-06-25 14:00,25,3.2409,3.2409,3.2409,3.2409,0
20091201|2008-06-26 13:30,26,3.3593,3.3593,3.3593,3.3593,0
20091201|2008-06-27 07:00,27,3.39,3.39,3.39,3.39,0
20091201|2008-06-27 08:30,27,3.3825,3.3825,3.3825,3.3825,0
20091201|2008-06-27 09:30,27,3.385,3.385,3.385,3.385,0
20091201|2008-06-30 13:30,30,3.3671,3.3671,3.3671,3.3671,0
20091201|2008-07-01 20:00,2,3.4199,3.4199,3.4199,3.4199,0
20091201|2008-07-02 17:30,3,3.4489,3.4489,3.4489,3.4489,0
20091201|2008-07-03 08:30,3,3.48,3.48,3.48,3.48,0
20091201|2008-07-03 16:30,3,3.4905,3.4905,3.4905,3.4905,0
20091201|2008-07-07 13:30,7,3.4252,3.4252,3.4252,3.4252,0
20091201|2008-07-08 09:00,8,3.3335,3.3335,3.3335,3.3335,0
20091201|2008-07-09 14:00,9,3.3203,3.3203,3.3203,3.3203,0
20091201|2008-07-10 14:00,10,3.4599,3.4599,3.4599,3.4599,0
20091201|2008-07-14 13:30,14,3.5142,3.5142,3.5142,3.5142,0
20091201|2008-07-16 13:30,16,3.2794,3.2794,3.2794,3.2794,0
20091201|2008-07-17 13:30,17,3.1628,3.1628,3.1628,3.1628,0
20091201|2008-07-18 13:00,18,3.141,3.15,3.141,3.149,0
20091201|2008-07-21 13:00,21,3.1825,3.1875,3.1825,3.1875,0
20091201|2008-07-22 08:30,22,3.148,3.15,3.1425,3.1425,0
20091201|2008-07-22 14:00,22,3.1301,3.1301,3.1301,3.1301,0
20091201|2008-07-23 13:30,23,3.0534,3.0534,3.0534,3.0534,0
20091201|2008-07-24 08:30,24,3.0422,3.0422,3.0422,3.0422,0
20091201|2008-07-24 10:00,24,3.03,3.03,3.03,3.03,0
20091201|2008-07-24 10:30,24,3.03,3.03,3.03,3.03,0
20091201|2008-07-25 13:00,25,3.0165,3.0168,3.0165,3.0168,0
20091201|2008-07-25 16:30,25,3.0103,3.0103,3.0103,3.0103,0
20091201|2008-07-28 13:30,28,3.0375,3.0375,3.0375,3.0375,0
20091201|2008-07-29 13:30,29,2.9832,2.9832,2.9832,2.9832,0
20091201|2008-07-30 13:30,30,3.0844,3.0844,3.0844,3.0844,0
20091201|2008-07-31 13:30,31,3.0208,3.0208,3.0208,3.0208,0
20091201|2008-08-01 13:30,1,3.0358,3.0358,3.0358,3.0358,0
20091201|2008-08-04 13:30,4,2.9522,2.9522,2.9522,2.9522,0
20091201|2008-08-05 13:30,5,2.8859,2.8859,2.8859,2.8859,0
20091201|2008-08-06 12:30,6,2.8859,2.8859,2.8859,2.8859,0
20091201|2008-08-06 17:00,7,2.8703,2.8703,2.8703,2.8703,0
20091201|2008-08-07 08:30,7,2.8433,2.8433,2.8433,2.8433,0
20091201|2008-08-08 14:00,8,2.8189,2.8189,2.8189,2.8189,0
20091201|2008-08-11 13:30,11,2.8046,2.8046,2.8046,2.8046,0
20091201|2008-08-12 13:30,12,2.7727,2.7727,2.7727,2.7727,0
20091201|2008-08-13 10:00,13,2.793,2.793,2.793,2.793,0
20091201|2008-08-13 17:00,14,2.8413,2.8413,2.8413,2.8413,0
20091201|2008-08-14 13:30,14,2.8295,2.8295,2.8295,2.8295,0
20091201|2008-08-15 12:00,15,2.778,2.778,2.778,2.778,0
20091201|2008-08-15 16:30,15,2.8102,2.8102,2.8102,2.8102,0
20091201|2008-08-18 13:30,18,2.7682,2.7682,2.7682,2.7682,0
20091201|2008-08-19 13:30,19,2.8114,2.8114,2.8114,2.8114,0
20091201|2008-08-20 13:30,20,2.862,2.862,2.862,2.862,0
20091201|2008-08-21 13:30,21,3.0053,3.0053,3.0053,3.0053,0
20091201|2008-08-22 13:30,22,2.8646,2.8646,2.8646,2.8646,0
20091201|2008-08-25 14:00,25,2.8879,2.8879,2.8879,2.8879,0
20091201|2008-08-26 13:30,26,2.9077,2.9077,2.9077,2.9077,0
20091201|2008-08-27 13:30,27,2.9222,2.9222,2.9222,2.9222,0
20091201|2008-08-28 14:00,28,2.8794,2.8794,2.8794,2.8794,0
20091201|2008-08-29 13:30,29,2.8652,2.8652,2.8652,2.8652,0
20091201|2008-09-02 13:30,2,2.7767,2.7767,2.7767,2.7767,0
20091201|2008-09-03 08:00,3,2.74,2.74,2.7328,2.734,0
20091201|2008-09-04 13:30,4,2.7374,2.7374,2.7374,2.7374,0
20091201|2008-09-05 13:00,5,2.69,2.69,2.69,2.69,0
20091201|2008-09-05 17:00,8,2.7031,2.7031,2.7031,2.7031,0
20091201|2008-09-08 08:30,8,2.77,2.77,2.77,2.77,0
20091201|2008-09-09 13:30,9,2.6221,2.6221,2.6221,2.6221,0
20091201|2008-09-10 11:30,10,2.593,2.593,2.593,2.593,0
20091201|2008-09-11 13:30,11,2.5643,2.5643,2.5643,2.5643,0
20091201|2008-09-12 13:00,12,2.52,2.52,2.52,2.52,0
20091201|2008-09-15 09:00,15,2.4,2.43,2.4,2.43,0
20091201|2008-09-16 14:00,16,2.3143,2.3143,2.3143,2.3143,0
20091201|2008-09-17 10:30,17,2.315,2.315,2.315,2.315,0
20091201|2008-09-17 12:30,17,2.37,2.37,2.37,2.37,0
20091201|2008-09-17 17:30,18,2.4255,2.4255,2.4255,2.4255,0
20091201|2008-09-18 11:30,18,2.39,2.39,2.39,2.39,0
20091201|2008-09-19 13:00,19,2.512,2.512,2.512,2.512,0
20091201|2008-09-22 09:00,22,2.62,2.62,2.62,2.62,0
20091201|2008-09-23 13:30,23,2.6337,2.6337,2.6337,2.6337,0
20091201|2008-09-24 13:30,24,2.6101,2.6101,2.6101,2.6101,0
20091201|2008-09-25 13:00,25,2.65,2.65,2.65,2.65,0
20091201|2008-09-26 13:30,26,2.6446,2.6446,2.6446,2.6446,0
20091201|2008-09-29 03:00,29,2.59,2.59,2.59,2.59,0
20091201|2008-09-29 15:00,29,2.42,2.42,2.42,2.42,0
20091201|2008-09-30 08:00,30,2.48,2.48,2.48,2.48,0
20091201|2008-09-30 08:30,30,2.47,2.47,2.47,2.47,0
20091201|2008-10-01 13:30,1,2.435,2.435,2.435,2.435,0
20091201|2008-10-02 03:00,2,2.42,2.42,2.42,2.42,0
20091201|2008-10-02 12:00,2,2.35,2.35,2.35,2.35,0
20091201|2008-10-02 15:00,2,2.356,2.356,2.356,2.356,0
20091201|2008-10-03 08:00,3,2.2845,2.2845,2.283,2.283,0
20091201|2008-10-06 13:30,6,2.1716,2.1716,2.1716,2.1716,0
20091201|2008-10-07 08:30,7,2.22,2.22,2.2,2.2,0
20091201|2008-10-08 11:00,8,2.12,2.12,2.12,2.12,0
20091201|2008-10-08 16:30,8,2.1753,2.1753,2.1753,2.1753,0
20091201|2008-10-09 13:30,9,2.1592,2.1592,2.1592,2.1592,0
20091201|2008-10-10 13:30,10,1.955,1.955,1.955,1.955,0
20091201|2008-10-13 13:30,13,2.0391,2.0391,2.0391,2.0391,0
20091201|2008-10-14 13:30,14,1.9873,1.9873,1.9873,1.9873,0
20091201|2008-10-15 08:30,15,1.92,1.92,1.92,1.92,0
20091201|2008-10-15 10:00,15,1.92,1.92,1.92,1.92,0
20091201|2008-10-15 13:00,15,1.9,1.9,1.9,1.9,0
20091201|2008-10-16 08:00,16,1.8726,1.8726,1.8726,1.8726,0
20091201|2008-10-16 13:30,16,1.7833,1.7833,1.7833,1.7833,0
20091201|2008-10-16 14:00,16,1.77,1.77,1.77,1.77,0
20091201|2008-10-17 07:30,17,1.7478,1.7478,1.7478,1.7478,0
20091201|2008-10-17 10:00,17,1.825,1.825,1.825,1.825,0
20091201|2008-10-17 13:00,17,1.85,1.85,1.85,1.85,0
20091201|2008-10-20 13:30,20,1.8537,1.8537,1.8537,1.8537,0
20091201|2008-10-21 13:30,21,1.8119,1.8119,1.8119,1.8119,0
20091201|2008-10-22 08:30,22,1.7369,1.7414,1.7369,1.741,0
20091201|2008-10-22 10:30,22,1.72,1.7275,1.72,1.7275,0
20091201|2008-10-22 11:00,22,1.74,1.74,1.74,1.74,0
20091201|2008-10-22 14:30,22,1.7094,1.7094,1.7094,1.7094,0
20091201|2008-10-23 13:30,23,1.7179,1.7179,1.7179,1.7179,0
20091201|2008-10-24 13:30,24,1.6277,1.6277,1.6277,1.6277,0
20091201|2008-10-27 09:00,27,1.6239,1.6239,1.6239,1.6239,0
20091201|2008-10-28 13:30,28,1.5845,1.5845,1.5845,1.5845,0
20091201|2008-10-29 13:30,29,1.6945,1.6945,1.6945,1.6945,0
20091201|2008-10-30 13:30,30,1.666,1.666,1.666,1.666,0
20091201|2008-10-31 11:30,31,1.64,1.64,1.64,1.64,0
20091201|2008-10-31 16:30,31,1.7269,1.7269,1.7269,1.7269,0
20091201|2008-11-03 13:00,3,1.635,1.635,1.635,1.635,3
20091201|2008-11-04 08:30,4,1.723,1.723,1.7229,1.7229,3
20091201|2008-11-05 09:30,5,1.765,1.765,1.765,1.765,1
20091201|2008-11-05 10:00,5,1.74,1.74,1.72,1.72,3
20091201|2008-11-06 10:00,6,1.6325,1.6325,1.62,1.62,4
20091201|2008-11-06 10:30,6,1.6325,1.6325,1.6325,1.6325,7
20091201|2008-11-06 13:30,6,1.62,1.62,1.62,1.62,1
20091201|2008-11-07 12:30,7,1.63,1.63,1.63,1.63,1
20091201|2008-11-10 13:00,10,1.695,1.695,1.695,1.695,14
20091201|2008-11-11 08:30,11,1.585,1.585,1.585,1.585,1
20091201|2008-11-11 09:30,11,1.57,1.57,1.57,1.57,1
20091201|2008-11-11 10:30,11,1.5689,1.5689,1.5689,1.5689,1
20091201|2008-11-11 12:00,11,1.57,1.57,1.57,1.57,1
20091201|2008-11-11 13:00,11,1.579,1.579,1.579,1.579,6
20091201|2008-11-11 13:30,11,1.5792,1.5798,1.5792,1.5798,17
20091201|2008-11-12 09:00,12,1.5375,1.5375,1.5375,1.5375,1
20091201|2008-11-12 12:00,12,1.519,1.519,1.519,1.519,1
20091201|2008-11-12 13:00,12,1.5125,1.5125,1.5125,1.5125,1
20091201|2008-11-12 13:30,12,1.495,1.495,1.495,1.495,1
20091201|2008-11-13 13:30,13,1.5467,1.5468,1.5467,1.5468,7
20091201|2008-11-14 10:00,14,1.4916,1.4916,1.4916,1.4916,1
20091201|2008-11-14 12:30,14,1.5071,1.5095,1.5071,1.5095,9
20091201|2008-11-17 10:00,17,1.5081,1.5081,1.5081,1.5081,2
20091201|2008-11-17 10:30,17,1.5065,1.5065,1.5065,1.5065,13
20091201|2008-11-18 11:00,18,1.4451,1.4451,1.4451,1.4451,2
20091201|2008-11-19 13:00,19,1.415,1.415,1.415,1.415,7
20091201|2008-11-19 14:30,19,1.41,1.41,1.41,1.41,1
20091201|2008-11-19 15:00,19,1.405,1.405,1.405,1.405,1
20091201|2008-11-20 07:00,20,1.335,1.335,1.335,1.335,1
20091201|2008-11-20 08:30,20,1.345,1.345,1.345,1.345,1
20091201|2008-11-20 10:00,20,1.359,1.359,1.357,1.3575,105
20091201|2008-11-20 10:30,20,1.3575,1.3625,1.3563,1.3595,35
20091201|2008-11-20 11:00,20,1.3592,1.3592,1.3592,1.3592,24
20091201|2008-11-20 16:00,20,1.305,1.305,1.305,1.305,1
20091201|2008-11-21 08:30,21,1.285,1.285,1.285,1.285,1
20091201|2008-11-21 10:30,21,1.32,1.32,1.32,1.32,0
20091201|2008-11-21 14:00,21,1.3335,1.3335,1.3335,1.3335,17
20091201|2008-11-24 08:30,24,1.3747,1.3747,1.3747,1.3747,1
20091201|2008-11-25 11:30,25,1.39,1.39,1.39,1.39,5
20091201|2008-11-26 12:30,26,1.4395,1.4395,1.4395,1.4395,1
20091201|2008-11-26 13:00,26,1.4395,1.4395,1.4395,1.4395,8
20091201|2008-11-28 12:00,28,1.49,1.49,1.49,1.49,10
20091201|2008-12-01 14:30,1,1.361,1.361,1.361,1.361,7
20091201|2008-12-02 10:00,2,1.3635,1.3701,1.3635,1.37,52
20091201|2008-12-03 12:30,3,1.325,1.3277,1.325,1.3275,10
20091201|2008-12-03 13:00,3,1.3325,1.3325,1.3275,1.3275,12
20091201|2008-12-03 13:30,3,1.3305,1.3341,1.3305,1.3341,16
20091201|2008-12-04 10:00,4,1.3068,1.3068,1.3068,1.3068,1
20091201|2008-12-04 11:00,4,1.3121,1.3121,1.2972,1.2972,41
20091201|2008-12-04 13:00,4,1.3,1.3,1.2946,1.2951,15
20091201|2008-12-04 13:30,4,1.27,1.27,1.27,1.27,1
20091201|2008-12-05 07:30,5,1.2538,1.257,1.2538,1.257,6
20091201|2008-12-05 08:00,5,1.257,1.257,1.257,1.257,5
20091201|2008-12-05 09:00,5,1.257,1.257,1.257,1.257,18
20091201|2008-12-05 09:30,5,1.247,1.247,1.247,1.247,1
20091201|2008-12-05 11:30,5,1.2301,1.2301,1.2301,1.2301,1
20091201|2008-12-05 12:30,5,1.24,1.24,1.24,1.24,1
20091201|2008-12-08 12:00,8,1.2588,1.2588,1.2516,1.2516,4
20091201|2008-12-09 11:00,9,1.2545,1.2545,1.2395,1.2545,12
20091201|2008-12-09 13:30,9,1.2405,1.2405,1.2405,1.2405,5
20091201|2008-12-10 13:30,10,1.2358,1.2358,1.2358,1.2358,5
20091201|2008-12-15 12:30,15,1.3021,1.3021,1.3021,1.3021,1
20091201|2008-12-15 13:00,15,1.33,1.33,1.33,1.33,1
20091201|2008-12-15 15:00,15,1.3,1.3,1.3,1.3,1
20091201|2008-12-16 08:30,16,1.305,1.31,1.305,1.31,135
20091201|2008-12-16 10:30,16,1.2858,1.29,1.2858,1.29,15
20091201|2008-12-16 11:00,16,1.3,1.3,1.3,1.3,1
20091201|2008-12-17 11:00,17,1.2827,1.2827,1.28,1.28,23
20091201|2008-12-17 12:30,17,1.285,1.285,1.285,1.285,1
20091201|2008-12-17 13:30,17,1.2732,1.281,1.2732,1.281,12
20091201|2008-12-18 10:00,18,1.244,1.245,1.244,1.245,5
20091201|2008-12-18 11:30,18,1.25,1.2635,1.25,1.2635,4
20091201|2008-12-18 12:00,18,1.257,1.257,1.257,1.257,1
20091201|2008-12-18 12:30,18,1.257,1.257,1.257,1.257,16
20091201|2008-12-18 13:00,18,1.245,1.245,1.245,1.245,15
20091201|2008-12-19 07:30,19,1.21,1.21,1.21,1.21,2
20091201|2008-12-19 08:30,19,1.224,1.224,1.224,1.224,54
20091201|2008-12-19 09:00,19,1.224,1.224,1.224,1.224,21
20091201|2008-12-19 11:00,19,1.2362,1.2381,1.2362,1.2381,2
20091201|2008-12-22 08:00,22,1.2148,1.2148,1.2131,1.2145,11
20091201|2008-12-22 13:30,22,1.1519,1.1519,1.1519,1.1519,6
20091201|2008-12-23 09:00,23,1.15,1.15,1.15,1.15,7
20091201|2008-12-26 14:30,26,1.11,1.11,1.11,1.11,5
20091201|2008-12-29 09:00,29,1.142,1.142,1.142,1.142,1
20091201|2008-12-30 08:00,30,1.151,1.151,1.151,1.151,1
20091201|2008-12-30 11:30,30,1.175,1.175,1.175,1.175,0
20091201|2008-12-30 12:00,30,1.16,1.166,1.16,1.16,3
20091201|2008-12-30 12:30,30,1.16,1.1672,1.16,1.1672,17
20091201|2008-12-30 13:00,30,1.166,1.1858,1.161,1.1858,19
20091201|2008-12-30 13:30,30,1.175,1.178,1.175,1.178,20
20091201|2008-12-31 09:30,31,1.1675,1.1675,1.1675,1.1675,6
20091201|2008-12-31 10:00,31,1.1675,1.1715,1.1675,1.1715,5
20091201|2008-12-31 10:30,31,1.17,1.17,1.17,1.17,1
20091201|2008-12-31 11:00,31,1.17,1.17,1.17,1.17,4
20091201|2008-12-31 15:30,31,1.195,1.195,1.195,1.195,1
20091201|2009-01-02 13:30,2,1.3267,1.3334,1.3267,1.3334,10
20091201|2009-01-05 07:30,5,1.299,1.299,1.289,1.289,4
20091201|2009-01-06 09:30,6,1.39,1.39,1.39,1.39,1
20091201|2009-01-06 10:30,6,1.392,1.392,1.392,1.392,2
20091201|2009-01-06 12:00,6,1.392,1.392,1.392,1.392,1
20091201|2009-01-06 13:00,6,1.4141,1.4141,1.4141,1.4141,1
20091201|2009-01-07 12:00,7,1.31,1.31,1.31,1.31,1
20091201|2009-01-07 13:00,7,1.3058,1.3058,1.3058,1.3058,15
20091201|2009-01-07 15:00,7,1.3072,1.3072,1.3072,1.3072,1
20091201|2009-01-07 15:30,7,1.311,1.311,1.311,1.311,1
20091201|2009-01-08 09:30,8,1.2672,1.2672,1.2672,1.2672,1
20091201|2009-01-08 10:00,8,1.2748,1.2748,1.2748,1.2748,1
20091201|2009-01-12 09:30,12,1.2739,1.28,1.2739,1.28,50
20091201|2009-01-12 10:00,12,1.275,1.275,1.275,1.275,51
20091201|2009-01-12 11:30,12,1.275,1.275,1.275,1.275,1
20091201|2009-01-12 13:00,12,1.2952,1.2952,1.2952,1.2952,1
20091201|2009-01-13 08:30,13,1.289,1.289,1.289,1.289,5
20091201|2009-01-13 10:30,13,1.29,1.29,1.29,1.29,4
20091201|2009-01-13 12:00,13,1.29,1.29,1.2897,1.2897,4
20091201|2009-01-14 09:30,14,1.2875,1.2875,1.2875,1.2875,1
20091201|2009-01-14 10:30,14,1.298,1.3,1.298,1.3,3
20091201|2009-01-15 08:00,15,1.32,1.32,1.3,1.3,2
20091201|2009-01-15 12:00,15,1.273,1.273,1.2702,1.273,13
20091201|2009-01-15 13:00,15,1.31,1.3227,1.3074,1.3227,28
20091201|2009-01-16 09:00,16,1.32,1.32,1.3005,1.3022,20
20091201|2009-01-16 09:30,16,1.3096,1.3103,1.3041,1.3041,8
20091201|2009-01-16 11:00,16,1.2977,1.2977,1.2977,1.2977,1
20091201|2009-01-16 12:00,16,1.2977,1.2977,1.2977,1.2977,2
20091201|2009-01-20 08:30,20,1.265,1.265,1.265,1.265,2
20091201|2009-01-20 09:00,20,1.2711,1.2799,1.2696,1.2785,6
20091201|2009-01-20 09:30,20,1.2894,1.3196,1.288,1.2948,53
20091201|2009-01-21 12:00,21,1.2525,1.2525,1.248,1.248,5
20091201|2009-01-21 12:30,21,1.2457,1.248,1.2457,1.248,2
20091201|2009-01-22 10:00,22,1.205,1.205,1.205,1.205,0
20091201|2009-01-22 10:30,22,1.2056,1.2056,1.2056,1.2056,1
20091201|2009-01-22 11:30,22,1.2,1.2,1.2,1.2,0
20091201|2009-01-22 13:00,22,1.2327,1.2327,1.2327,1.2327,1
20091201|2009-01-22 13:30,22,1.236,1.236,1.236,1.236,7
20091201|2009-01-23 11:30,23,1.22,1.22,1.22,1.22,0
20091201|2009-01-23 12:00,23,1.2762,1.2796,1.2748,1.2796,6
20091201|2009-01-23 12:30,23,1.2881,1.2881,1.28,1.28,14
20091201|2009-01-26 09:30,26,1.3348,1.3348,1.3348,1.3348,1
20091201|2009-01-26 10:00,26,1.3261,1.3261,1.3261,1.3261,1
20091201|2009-01-26 10:30,26,1.325,1.325,1.325,1.325,50
20091201|2009-01-26 12:30,26,1.3033,1.3033,1.3024,1.3024,2
20091201|2009-01-28 11:00,28,1.282,1.282,1.282,1.282,1
20091201|2009-01-28 13:00,28,1.305,1.305,1.305,1.305,1
20091201|2009-01-29 13:30,29,1.3022,1.3088,1.3022,1.3088,15
20091201|2009-01-30 13:30,30,1.3217,1.3217,1.3217,1.3217,1
20091201|2009-02-03 08:00,3,1.227,1.227,1.227,1.227,1
20091201|2009-02-03 11:30,3,1.2285,1.2285,1.2275,1.2275,2
20091201|2009-02-03 14:30,3,1.2399,1.2399,1.2399,1.2399,1
20091201|2009-02-05 10:00,5,1.2745,1.2745,1.2745,1.2745,1
20091201|2009-02-06 13:30,6,1.3148,1.3148,1.3148,1.3148,10
20091201|2009-02-06 15:30,6,1.308,1.308,1.308,1.308,1
20091201|2009-02-09 09:00,9,1.34,1.34,1.34,1.34,2
20091201|2009-02-09 10:30,9,1.3375,1.3375,1.3375,1.3375,10
20091201|2009-02-09 12:00,9,1.32,1.32,1.32,1.32,10
20091201|2009-02-10 09:00,10,1.34,1.34,1.34,1.34,5
20091201|2009-02-10 10:00,10,1.305,1.305,1.305,1.305,5
20091201|2009-02-10 12:30,10,1.3035,1.3035,1.3035,1.3035,1
20091201|2009-02-11 08:00,11,1.2772,1.281,1.275,1.281,34
20091201|2009-02-11 10:00,11,1.28,1.28,1.28,1.28,5
20091201|2009-02-11 10:30,11,1.2995,1.2995,1.2995,1.2995,1
20091201|2009-02-11 12:00,11,1.2898,1.2898,1.2898,1.2898,1
20091201|2009-02-11 12:30,11,1.275,1.275,1.269,1.269,3
20091201|2009-02-11 13:00,11,1.268,1.268,1.268,1.268,1
20091201|2009-02-11 14:30,11,1.2889,1.295,1.2872,1.29,7
20091201|2009-02-12 09:30,12,1.2702,1.2702,1.2702,1.2702,11
20091201|2009-02-12 10:00,12,1.2702,1.2702,1.2698,1.2698,29
20091201|2009-02-12 10:30,12,1.2734,1.2734,1.2734,1.2734,1
20091201|2009-02-12 12:00,12,1.2678,1.2678,1.2618,1.2618,21
20091201|2009-02-12 12:30,12,1.2598,1.2598,1.2598,1.2598,7
20091201|2009-02-12 13:00,12,1.261,1.2649,1.2605,1.2648,19
20091201|2009-02-13 09:30,13,1.2545,1.258,1.2527,1.2527,26
20091201|2009-02-13 12:00,13,1.2477,1.2477,1.2477,1.2477,1
20091201|2009-02-13 12:30,13,1.2359,1.2359,1.2359,1.2359,1
20091201|2009-02-17 07:00,17,1.2,1.2,1.2,1.2,2
20091201|2009-02-17 09:00,17,1.18,1.18,1.1775,1.18,14
20091201|2009-02-17 09:30,17,1.1671,1.1671,1.165,1.165,4
20091201|2009-02-17 10:00,17,1.165,1.165,1.165,1.165,1
20091201|2009-02-17 13:00,17,1.1575,1.1575,1.1482,1.154,13
20091201|2009-02-17 14:30,17,1.1491,1.1491,1.1491,1.1491,1
20091201|2009-02-18 08:30,18,1.1214,1.1259,1.12,1.1259,3
20091201|2009-02-18 12:30,18,1.1197,1.1197,1.1185,1.1185,26
20091201|2009-02-18 14:30,18,1.1048,1.1048,1.1007,1.1007,2
20091201|2009-02-19 08:00,19,1.1284,1.1328,1.1284,1.1328,36
20091201|2009-02-19 08:30,19,1.1309,1.1357,1.1302,1.1357,3
20091201|2009-02-19 09:00,19,1.1189,1.1189,1.1189,1.1189,2
20091201|2009-02-19 09:30,19,1.1189,1.1189,1.089,1.089,8
20091201|2009-02-19 10:00,19,1.1085,1.1219,1.1085,1.1199,5
20091201|2009-02-19 11:00,19,1.1384,1.1384,1.1384,1.1384,1
20091201|2009-02-19 11:30,19,1.134,1.134,1.134,1.134,1
20091201|2009-02-19 12:00,19,1.15,1.155,1.15,1.155,4
20091201|2009-02-19 13:30,19,1.1572,1.1572,1.155,1.155,3
20091201|2009-02-20 09:30,20,1.145,1.145,1.1354,1.1354,2
20091201|2009-02-20 11:30,20,1.138,1.138,1.138,1.138,20
20091201|2009-02-20 12:00,20,1.1142,1.1142,1.1142,1.1142,1
20091201|2009-02-20 12:30,20,1.125,1.125,1.125,1.125,1
20091201|2009-02-20 13:00,20,1.153,1.1639,1.153,1.1639,3
20091201|2009-02-20 13:30,20,1.1571,1.1572,1.1433,1.1567,6
20091201|2009-02-23 11:30,23,1.1414,1.1414,1.1414,1.1414,4
20091201|2009-02-23 13:00,23,1.1279,1.1279,1.1279,1.1279,1
20091201|2009-02-24 08:30,24,1.1592,1.1642,1.1592,1.1624,3
20091201|2009-02-24 09:30,24,1.1521,1.1521,1.1521,1.1521,1
20091201|2009-02-24 10:30,24,1.1498,1.1498,1.1498,1.1498,1
20091201|2009-02-24 11:00,24,1.15,1.15,1.1464,1.1464,4
20091201|2009-02-24 11:30,24,1.149,1.149,1.149,1.149,1
20091201|2009-02-24 13:00,24,1.169,1.169,1.169,1.169,1
20091201|2009-02-25 08:00,25,1.1818,1.1818,1.1709,1.1709,15
20091201|2009-02-25 10:00,25,1.1755,1.1875,1.1755,1.1875,12
20091201|2009-02-25 10:30,25,1.2,1.2115,1.2,1.2115,5
20091201|2009-02-25 11:00,25,1.2111,1.2111,1.2111,1.2111,1
20091201|2009-02-25 11:30,25,1.2016,1.2115,1.2016,1.2115,2
20091201|2009-02-25 12:00,25,1.215,1.215,1.215,1.215,10
20091201|2009-02-25 13:30,25,1.2119,1.2132,1.2081,1.2132,12
20091201|2009-02-26 02:00,26,1.2179,1.2179,1.2179,1.2179,1
20091201|2009-02-26 09:00,26,1.25,1.25,1.25,1.25,1
20091201|2009-02-26 11:30,26,1.245,1.245,1.245,1.245,10
20091201|2009-02-26 12:30,26,1.259,1.2639,1.255,1.255,3
20091201|2009-02-26 13:00,26,1.2878,1.289,1.2875,1.2875,6
20091201|2009-02-27 08:30,27,1.2431,1.2431,1.2305,1.2305,16
20091201|2009-02-27 12:00,27,1.2525,1.2525,1.2525,1.2525,3
20091201|2009-02-27 12:30,27,1.2525,1.2578,1.2525,1.2578,62
20091201|2009-02-27 13:00,27,1.269,1.269,1.269,1.269,6
20091201|2009-02-27 14:00,27,1.2655,1.2655,1.2655,1.2655,1
20091201|2009-03-02 08:00,2,1.2193,1.2193,1.2193,1.2193,1
20091201|2009-03-02 09:00,2,1.2022,1.2022,1.2022,1.2022,1
20091201|2009-03-02 10:00,2,1.1908,1.1908,1.1908,1.1908,1
20091201|2009-03-02 10:30,2,1.1794,1.1794,1.1794,1.1794,1
20091201|2009-03-02 11:00,2,1.19,1.19,1.19,1.19,18
20091201|2009-03-02 11:30,2,1.1845,1.1845,1.1845,1.1845,3
20091201|2009-03-02 12:00,2,1.1811,1.1811,1.1811,1.1811,1
20091201|2009-03-02 12:30,2,1.1827,1.1827,1.1827,1.1827,1
20091201|2009-03-03 07:00,3,1.2062,1.2062,1.2062,1.2062,2
20091201|2009-03-03 07:30,3,1.2091,1.2091,1.2091,1.2091,1
20091201|2009-03-03 11:30,3,1.192,1.194,1.192,1.194,15
20091201|2009-03-03 13:00,3,1.2017,1.2017,1.2017,1.2017,1
20091201|2009-03-04 08:00,4,1.25,1.25,1.25,1.25,1
20091201|2009-03-04 08:30,4,1.2475,1.2475,1.2475,1.2475,10
20091201|2009-03-04 10:00,4,1.258,1.258,1.2576,1.2576,3
20091201|2009-03-04 15:00,4,1.2722,1.2722,1.2722,1.2722,1
20091201|2009-03-05 09:30,5,1.2541,1.2541,1.2541,1.2541,1
20091201|2009-03-05 10:30,5,1.2412,1.2412,1.2412,1.2412,1
20091201|2009-03-05 11:00,5,1.2377,1.2377,1.235,1.235,6
20091201|2009-03-05 12:00,5,1.2508,1.2508,1.2508,1.2508,5
20091201|2009-03-05 12:30,5,1.2451,1.2451,1.2451,1.2451,5
20091201|2009-03-05 13:00,5,1.2395,1.2395,1.2176,1.2322,7
20091201|2009-03-05 13:30,5,1.2429,1.243,1.2429,1.243,2
20091201|2009-03-09 09:00,9,1.3,1.3,1.2933,1.2933,3
20091201|2009-03-09 11:00,9,1.2796,1.2799,1.2796,1.2799,14
20091201|2009-03-10 08:30,10,1.28,1.28,1.2775,1.2776,6
20091201|2009-03-10 09:00,10,1.2901,1.2901,1.2901,1.2901,1
20091201|2009-03-10 10:30,10,1.281,1.281,1.281,1.281,1
20091201|2009-03-10 11:30,10,1.27,1.27,1.27,1.27,9
20091201|2009-03-11 09:00,11,1.2106,1.2106,1.2106,1.2106,1
20091201|2009-03-11 10:00,11,1.2408,1.2408,1.2408,1.2408,5
20091201|2009-03-11 13:00,11,1.2081,1.2099,1.2079,1.2099,3
20091201|2009-03-12 08:00,12,1.1975,1.1975,1.1975,1.1975,1
20091201|2009-03-12 09:30,12,1.216,1.216,1.215,1.215,6
20091201|2009-03-12 11:30,12,1.234,1.234,1.234,1.234,2
20091201|2009-03-12 13:00,12,1.2522,1.28,1.2522,1.2775,6
20091201|2009-03-12 13:30,12,1.2775,1.2775,1.2775,1.2775,3
20091201|2009-03-12 15:30,12,1.2727,1.2727,1.2727,1.2727,1
20091201|2009-03-13 08:30,13,1.277,1.277,1.2654,1.2658,4
20091201|2009-03-13 09:00,13,1.2775,1.2775,1.2767,1.2767,2
20091201|2009-03-13 10:00,13,1.2874,1.2925,1.287,1.2925,8
20091201|2009-03-13 11:00,13,1.2861,1.2873,1.2861,1.2873,6
20091201|2009-03-13 11:30,13,1.2552,1.2552,1.2552,1.2552,1
20091201|2009-03-13 13:00,13,1.2765,1.2765,1.2765,1.2765,6
20091201|2009-03-16 09:00,16,1.2354,1.2358,1.2354,1.2358,2
20091201|2009-03-16 10:00,16,1.2462,1.2462,1.2459,1.2459,19
20091201|2009-03-16 10:30,16,1.263,1.263,1.263,1.263,1
20091201|2009-03-16 12:00,16,1.2757,1.2757,1.2757,1.2757,1
20091201|2009-03-16 12:30,16,1.28,1.28,1.28,1.28,1
20091201|2009-03-16 13:00,16,1.276,1.2859,1.276,1.2859,3
20091201|2009-03-16 13:30,16,1.2861,1.2861,1.2861,1.2861,1
20091201|2009-03-17 09:00,17,1.2961,1.3055,1.292,1.3055,19
20091201|2009-03-17 09:30,17,1.307,1.307,1.307,1.307,5
20091201|2009-03-17 10:30,17,1.3104,1.3104,1.3104,1.3104,1
20091201|2009-03-17 11:00,17,1.3077,1.3077,1.3077,1.3077,1
20091201|2009-03-17 12:30,17,1.33,1.33,1.33,1.33,1
20091201|2009-03-17 13:00,17,1.3393,1.3393,1.3393,1.3393,1
20091201|2009-03-18 08:30,18,1.332,1.332,1.332,1.332,5
20091201|2009-03-18 09:30,18,1.3071,1.311,1.2978,1.311,35
20091201|2009-03-18 12:00,18,1.3236,1.3236,1.3236,1.3236,1
20091201|2009-03-18 13:30,18,1.3247,1.3415,1.3247,1.3415,2
20091201|2009-03-19 09:00,19,1.3959,1.3966,1.3959,1.3966,2
20091201|2009-03-19 10:00,19,1.3966,1.3966,1.3925,1.3925,10
20091201|2009-03-19 13:00,19,1.3925,1.4016,1.3925,1.3993,36
20091201|2009-03-20 07:00,20,1.3851,1.3851,1.3851,1.3851,1
20091201|2009-03-20 07:30,20,1.38,1.38,1.38,1.38,1
20091201|2009-03-20 10:00,20,1.405,1.405,1.405,1.405,1
20091201|2009-03-20 10:30,20,1.3995,1.3995,1.3971,1.3971,2
20091201|2009-03-23 09:00,23,1.4173,1.4548,1.415,1.4548,4
20091201|2009-03-23 09:30,23,1.459,1.4592,1.459,1.4592,7
20091201|2009-03-23 13:00,23,1.4488,1.4635,1.4488,1.4626,6
20091201|2009-03-23 13:30,23,1.4617,1.4617,1.4617,1.4617,1
20091201|2009-03-23 15:00,23,1.4625,1.4625,1.4625,1.4625,1
20091201|2009-03-23 19:00,24,1.465,1.465,1.465,1.465,1
20091201|2009-03-24 08:30,24,1.4465,1.4465,1.4465,1.4465,1
20091201|2009-03-24 09:30,24,1.4511,1.4511,1.4511,1.4511,1
20091201|2009-03-24 10:00,24,1.4689,1.4689,1.4689,1.4689,2
20091201|2009-03-24 10:30,24,1.45,1.45,1.4452,1.4452,6
20091201|2009-03-24 11:00,24,1.4405,1.4405,1.4405,1.4405,1
20091201|2009-03-24 12:00,24,1.452,1.452,1.448,1.448,2
20091201|2009-03-24 12:30,24,1.4455,1.4455,1.4455,1.4455,1
20091201|2009-03-24 13:00,24,1.4729,1.4729,1.4729,1.4729,1
20091201|2009-03-24 13:30,24,1.469,1.469,1.469,1.469,1
20091201|2009-03-25 09:30,25,1.4435,1.4552,1.4435,1.4552,4
20091201|2009-03-25 10:00,25,1.4475,1.4475,1.4475,1.4475,7
20091201|2009-03-26 10:30,26,1.4617,1.4617,1.4617,1.4617,1
20091201|2009-03-27 09:00,27,1.428,1.428,1.428,1.428,13
20091201|2009-03-27 09:30,27,1.4261,1.4261,1.4261,1.4261,1
20091201|2009-03-27 10:00,27,1.4278,1.4278,1.4278,1.4278,7
20091201|2009-03-27 11:00,27,1.4381,1.4381,1.4381,1.4381,1
20091201|2009-03-30 09:30,30,1.4025,1.4025,1.4025,1.4025,4
20091201|2009-03-30 10:00,30,1.4,1.4,1.4,1.4,3
20091201|2009-03-30 11:00,30,1.3859,1.3864,1.371,1.371,16
20091201|2009-03-30 11:30,30,1.3725,1.3725,1.3725,1.3725,1
20091201|2009-03-30 12:00,30,1.3582,1.3612,1.3392,1.3407,21
20091201|2009-03-30 12:30,30,1.3481,1.3481,1.3417,1.3423,15
20091201|2009-03-30 13:00,30,1.3493,1.3493,1.3419,1.3475,5
20091201|2009-03-30 13:30,30,1.3543,1.3543,1.3543,1.3543,1
20091201|2009-03-31 09:00,31,1.325,1.325,1.325,1.325,1
20091201|2009-03-31 10:00,31,1.3241,1.3241,1.3241,1.3241,1
20091201|2009-03-31 11:30,31,1.326,1.326,1.326,1.326,1
20091201|2009-03-31 12:00,31,1.3294,1.3294,1.3294,1.3294,1
20091201|2009-03-31 12:30,31,1.3492,1.3492,1.3492,1.3492,1
20091201|2009-03-31 13:00,31,1.373,1.373,1.3704,1.3704,7
20091201|2009-04-01 09:30,1,1.3168,1.3168,1.3168,1.3168,2
20091201|2009-04-01 10:30,1,1.3241,1.3241,1.3203,1.3203,2
20091201|2009-04-01 12:00,1,1.3098,1.3098,1.3098,1.3098,1
20091201|2009-04-01 13:00,1,1.3327,1.3373,1.3327,1.3373,2
20091201|2009-04-02 08:30,2,1.425,1.4283,1.425,1.4283,3
20091201|2009-04-02 09:00,2,1.4291,1.4319,1.4265,1.4265,9
20091201|2009-04-02 10:00,2,1.4271,1.4271,1.4271,1.4271,10
20091201|2009-04-02 11:30,2,1.4399,1.4399,1.4399,1.4399,1
20091201|2009-04-02 12:00,2,1.4356,1.4356,1.4356,1.4356,3
20091201|2009-04-02 13:00,2,1.4536,1.4536,1.4529,1.4536,6
20091201|2009-04-03 08:00,3,1.4424,1.4424,1.4383,1.4391,30
20091201|2009-04-03 09:30,3,1.44,1.44,1.44,1.44,1
20091201|2009-04-06 08:00,6,1.4292,1.4292,1.4292,1.4292,4
20091201|2009-04-06 09:00,6,1.4491,1.4612,1.4491,1.4548,17
20091201|2009-04-06 09:30,6,1.44,1.44,1.44,1.44,12
20091201|2009-04-06 10:30,6,1.4205,1.4205,1.4205,1.4205,5
20091201|2009-04-06 11:30,6,1.4215,1.4221,1.4215,1.4219,8
20091201|2009-04-06 12:30,6,1.425,1.425,1.425,1.425,1
20091201|2009-04-06 13:00,6,1.447,1.447,1.447,1.447,2
20091201|2009-04-06 13:30,6,1.4518,1.4518,1.4518,1.4518,10
20091201|2009-04-06 15:00,6,1.458,1.458,1.458,1.458,1
20091201|2009-04-07 01:00,7,1.4598,1.4598,1.4598,1.4598,1
20091201|2009-04-07 01:30,7,1.46,1.46,1.46,1.46,3
20091201|2009-04-07 02:00,7,1.46,1.46,1.46,1.46,3
20091201|2009-04-07 08:00,7,1.4337,1.4349,1.4337,1.4349,48
20091201|2009-04-07 09:00,7,1.4326,1.4326,1.4292,1.4294,12
20091201|2009-04-07 13:00,7,1.4319,1.4319,1.4319,1.4319,1
20091201|2009-04-08 08:00,8,1.4,1.4,1.4,1.4,1
20091201|2009-04-08 08:30,8,1.4075,1.4075,1.4075,1.4075,2
20091201|2009-04-08 09:00,8,1.395,1.395,1.3886,1.3886,4
20091201|2009-04-08 09:30,8,1.3941,1.4056,1.3941,1.404,3
20091201|2009-04-08 10:00,8,1.4531,1.4531,1.4457,1.4457,2
20091201|2009-04-08 11:00,8,1.4588,1.465,1.458,1.465,27
20091201|2009-04-08 13:00,8,1.4176,1.4176,1.4129,1.4129,2
20091201|2009-04-09 09:00,9,1.4707,1.4712,1.4705,1.471,8
20091201|2009-04-09 10:00,9,1.45,1.45,1.45,1.45,10
20091201|2009-04-09 10:30,9,1.4516,1.4517,1.4453,1.4458,6
20091201|2009-04-09 13:00,9,1.4695,1.4722,1.4695,1.4722,2
20091201|2009-04-09 13:30,9,1.4722,1.4742,1.4722,1.4742,14
20091201|2009-04-13 08:30,13,1.4055,1.4055,1.4055,1.4055,1
20091201|2009-04-13 09:30,13,1.4045,1.4045,1.4045,1.4045,1
20091201|2009-04-13 10:30,13,1.4179,1.4191,1.4179,1.4191,3
20091201|2009-04-13 12:00,13,1.4663,1.4663,1.4663,1.4663,1
20091201|2009-04-13 12:30,13,1.4734,1.4799,1.4677,1.4775,16
20091201|2009-04-13 13:00,13,1.4495,1.4495,1.4495,1.4495,1
20091201|2009-04-13 14:30,13,1.4514,1.4514,1.4514,1.4514,1
20091201|2009-04-14 08:00,14,1.4364,1.4509,1.4364,1.4484,3
20091201|2009-04-14 10:00,14,1.4408,1.4408,1.4408,1.4408,4
20091201|2009-04-14 10:30,14,1.455,1.4597,1.455,1.4597,36
20091201|2009-04-14 13:00,14,1.4386,1.4393,1.4386,1.4393,7
20091201|2009-04-15 08:30,15,1.4399,1.4399,1.4399,1.4399,1
20091201|2009-04-15 09:30,15,1.4268,1.4293,1.4145,1.4145,6
20091201|2009-04-15 10:00,15,1.4293,1.4293,1.4293,1.4293,1
20091201|2009-04-15 10:30,15,1.4291,1.4383,1.429,1.4374,6
20091201|2009-04-15 11:00,15,1.4399,1.4429,1.4214,1.4236,14
20091201|2009-04-15 12:30,15,1.434,1.434,1.434,1.434,3
20091201|2009-04-16 08:30,16,1.4403,1.4403,1.4403,1.4403,1
20091201|2009-04-16 09:30,16,1.433,1.433,1.433,1.433,30
20091201|2009-04-16 13:30,16,1.441,1.441,1.441,1.441,1
20091201|2009-04-17 08:00,17,1.4629,1.4733,1.4598,1.4722,10
20091201|2009-04-17 09:00,17,1.4555,1.4555,1.4555,1.4555,1
20091201|2009-04-17 09:30,17,1.4484,1.4484,1.4478,1.4478,11
20091201|2009-04-17 10:00,17,1.4541,1.4541,1.4541,1.4541,1
20091201|2009-04-17 11:30,17,1.4433,1.4433,1.4433,1.4433,1
20091201|2009-04-17 12:00,17,1.4463,1.4463,1.4463,1.4463,1
20091201|2009-04-17 13:00,17,1.4477,1.4477,1.4477,1.4477,1
20091201|2009-04-19 17:30,20,1.44,1.44,1.44,1.44,2
20091201|2009-04-20 01:30,20,1.4371,1.4371,1.4371,1.4371,3
20091201|2009-04-20 08:00,20,1.3747,1.3754,1.3747,1.3754,2
20091201|2009-04-20 09:00,20,1.3705,1.3712,1.3705,1.3705,6
20091201|2009-04-20 09:30,20,1.3672,1.3672,1.3655,1.3655,2
20091201|2009-04-20 10:00,20,1.37,1.3754,1.37,1.3754,2
20091201|2009-04-20 10:30,20,1.3678,1.3707,1.3674,1.3707,16
20091201|2009-04-20 11:00,20,1.3686,1.369,1.3586,1.3586,15
20091201|2009-04-20 11:30,20,1.3593,1.3652,1.3589,1.3652,15
20091201|2009-04-20 12:00,20,1.365,1.365,1.365,1.365,1
20091201|2009-04-20 13:00,20,1.3678,1.37,1.3673,1.3673,9
20091201|2009-04-20 14:00,20,1.3676,1.3676,1.3676,1.3676,1
20091201|2009-04-21 08:00,21,1.3378,1.3378,1.3375,1.3375,2
20091201|2009-04-21 08:30,21,1.3261,1.333,1.3261,1.333,2
20091201|2009-04-21 10:00,21,1.3569,1.3569,1.3569,1.3569,1
20091201|2009-04-21 13:00,21,1.3812,1.3838,1.3638,1.3638,12
20091201|2009-04-22 09:00,22,1.3682,1.3682,1.3682,1.3682,1
20091201|2009-04-22 09:30,22,1.3494,1.3494,1.3469,1.3469,3
20091201|2009-04-22 10:00,22,1.34,1.346,1.34,1.346,6
20091201|2009-04-22 10:30,22,1.3457,1.346,1.3421,1.3421,8
20091201|2009-04-22 12:00,22,1.3501,1.351,1.3501,1.351,2
20091201|2009-04-22 13:00,22,1.346,1.346,1.346,1.346,1
20091201|2009-04-22 13:30,22,1.36,1.3601,1.36,1.3601,2
20091201|2009-04-22 14:00,22,1.3571,1.3571,1.3571,1.3571,1
20091201|2009-04-23 08:30,23,1.3511,1.3511,1.3511,1.3511,1
20091201|2009-04-23 09:00,23,1.3459,1.3459,1.3459,1.3459,1
20091201|2009-04-23 09:30,23,1.3559,1.3559,1.3559,1.3559,1
20091201|2009-04-23 10:00,23,1.3415,1.3415,1.3415,1.3415,5
20091201|2009-04-23 10:30,23,1.344,1.344,1.344,1.344,10
20091201|2009-04-23 11:30,23,1.348,1.348,1.3461,1.3461,2
20091201|2009-04-23 12:30,23,1.3496,1.3496,1.3496,1.3496,1
20091201|2009-04-23 13:00,23,1.3564,1.3621,1.3564,1.3613,8
20091201|2009-04-24 08:00,24,1.4087,1.4094,1.4015,1.4017,6
20091201|2009-04-24 09:30,24,1.3957,1.4007,1.3957,1.4007,4
20091201|2009-04-24 10:00,24,1.4036,1.4053,1.3891,1.3891,56
20091201|2009-04-24 11:30,24,1.398,1.3981,1.398,1.3981,2
20091201|2009-04-24 12:00,24,1.3952,1.402,1.3952,1.402,5
20091201|2009-04-24 12:30,24,1.3983,1.3983,1.3878,1.3919,7
20091201|2009-04-24 13:00,24,1.394,1.3971,1.3895,1.3955,18
20091201|2009-04-24 13:30,24,1.3993,1.4005,1.3993,1.4005,2
20091201|2009-04-27 08:00,27,1.3303,1.3303,1.3303,1.3303,1
20091201|2009-04-27 08:30,27,1.3405,1.3405,1.3391,1.3391,2
20091201|2009-04-27 09:00,27,1.3412,1.3419,1.3412,1.3414,6
20091201|2009-04-27 10:30,27,1.357,1.357,1.357,1.357,1
20091201|2009-04-27 12:00,27,1.357,1.357,1.357,1.357,1
20091201|2009-04-28 08:00,28,1.335,1.335,1.335,1.335,1
20091201|2009-04-28 11:00,28,1.344,1.3457,1.3432,1.3457,5
20091201|2009-04-28 13:30,28,1.3543,1.356,1.3543,1.3551,5
20091201|2009-04-28 14:00,28,1.3516,1.3516,1.3516,1.3516,1
20091201|2009-04-29 09:30,29,1.4015,1.4015,1.3951,1.3951,3
20091201|2009-04-29 12:00,29,1.385,1.385,1.3849,1.3849,2
20091201|2009-04-29 13:00,29,1.3911,1.3911,1.388,1.388,30
20091201|2009-04-30 01:30,30,1.4,1.4,1.4,1.4,1
20091201|2009-04-30 08:00,30,1.3892,1.3892,1.3892,1.3892,1
20091201|2009-04-30 08:30,30,1.3852,1.3904,1.3852,1.3904,7
20091201|2009-04-30 09:00,30,1.391,1.3952,1.3899,1.3952,6
20091201|2009-04-30 09:30,30,1.3957,1.3967,1.3957,1.3967,4
20091201|2009-04-30 10:00,30,1.4037,1.4083,1.4025,1.4036,33
20091201|2009-04-30 10:30,30,1.4036,1.4039,1.395,1.395,66
20091201|2009-04-30 11:30,30,1.3924,1.3924,1.3891,1.3891,3
20091201|2009-04-30 12:00,30,1.3911,1.3911,1.3911,1.3911,1
20091201|2009-04-30 12:30,30,1.4021,1.403,1.4021,1.403,6
20091201|2009-04-30 13:00,30,1.4017,1.4062,1.3969,1.4051,20
20091201|2009-04-30 13:30,30,1.4036,1.4055,1.4035,1.4051,8
20091201|2009-05-01 09:00,1,1.4281,1.4348,1.4277,1.4348,11
20091201|2009-05-01 09:30,1,1.431,1.4395,1.431,1.438,7
20091201|2009-05-01 10:00,1,1.4394,1.4636,1.4394,1.4541,57
20091201|2009-05-01 10:30,1,1.452,1.452,1.4519,1.4519,2
20091201|2009-05-01 11:30,1,1.4542,1.4566,1.4542,1.4566,5
20091201|2009-05-01 13:00,1,1.4584,1.4609,1.4529,1.4529,5
20091201|2009-05-04 08:30,4,1.4835,1.4835,1.4835,1.4835,14
20091201|2009-05-04 09:00,4,1.4835,1.4835,1.4835,1.4835,23
20091201|2009-05-04 09:30,4,1.4812,1.4819,1.4811,1.4819,9
20091201|2009-05-04 10:00,4,1.483,1.483,1.481,1.4814,18
20091201|2009-05-04 10:30,4,1.4828,1.4828,1.479,1.479,2
20091201|2009-05-04 11:30,4,1.4811,1.4811,1.4811,1.4811,1
20091201|2009-05-04 12:00,4,1.482,1.4835,1.482,1.4835,12
20091201|2009-05-04 12:30,4,1.4875,1.4929,1.4875,1.49,66
20091201|2009-05-04 13:00,4,1.5008,1.5172,1.5008,1.5172,5
20091201|2009-05-04 13:30,4,1.5184,1.5184,1.5175,1.5175,5
20091201|2009-05-04 14:00,4,1.5184,1.5185,1.5184,1.5185,14
20091201|2009-05-05 08:00,5,1.5176,1.5176,1.5176,1.5176,1
20091201|2009-05-05 08:30,5,1.521,1.5267,1.5112,1.5112,8
20091201|2009-05-05 09:00,5,1.5173,1.5175,1.5173,1.5175,15
20091201|2009-05-05 09:30,5,1.5139,1.5147,1.5138,1.514,4
20091201|2009-05-05 10:00,5,1.5069,1.5086,1.506,1.5078,44
20091201|2009-05-05 10:30,5,1.5105,1.5105,1.5105,1.5105,1
20091201|2009-05-05 11:30,5,1.5152,1.5152,1.512,1.5125,32
20091201|2009-05-05 12:00,5,1.5125,1.5152,1.5125,1.515,5
20091201|2009-05-05 12:30,5,1.5107,1.5107,1.5078,1.5078,3
20091201|2009-05-05 13:00,5,1.5043,1.5043,1.5026,1.5026,2
20091201|2009-05-05 13:30,5,1.505,1.5076,1.503,1.503,26
20091201|2009-05-06 07:30,6,1.5195,1.5231,1.5181,1.5192,31
20091201|2009-05-06 08:00,6,1.5332,1.5332,1.5327,1.5327,2
20091201|2009-05-06 08:30,6,1.5322,1.5322,1.5322,1.5322,1
20091201|2009-05-06 09:00,6,1.5312,1.5318,1.5306,1.5314,8
20091201|2009-05-06 09:30,6,1.5346,1.5352,1.5225,1.5225,6
20091201|2009-05-06 10:00,6,1.5298,1.5307,1.5249,1.5249,30
20091201|2009-05-06 10:30,6,1.5228,1.5278,1.5228,1.5278,10
20091201|2009-05-06 11:00,6,1.5306,1.5392,1.5306,1.5381,12
20091201|2009-05-06 12:30,6,1.5252,1.5262,1.5252,1.5262,2
20091201|2009-05-06 13:00,6,1.5415,1.5415,1.5415,1.5415,5
20091201|2009-05-06 14:00,6,1.5466,1.5466,1.5466,1.5466,1
20091201|2009-05-06 14:30,6,1.5471,1.5471,1.5471,1.5471,1
20091201|2009-05-06 20:30,7,1.5466,1.5466,1.5463,1.5463,2
20091201|2009-05-07 03:00,7,1.58,1.58,1.58,1.58,1
20091201|2009-05-07 05:00,7,1.5696,1.5696,1.5696,1.5696,25
20091201|2009-05-07 05:30,7,1.5714,1.5714,1.5714,1.5714,7
20091201|2009-05-07 08:00,7,1.5887,1.5915,1.586,1.586,94
20091201|2009-05-07 08:30,7,1.5891,1.59,1.5848,1.5868,46
20091201|2009-05-07 09:00,7,1.5754,1.5768,1.5688,1.5688,3
20091201|2009-05-07 09:30,7,1.5653,1.5699,1.5615,1.563,98
20091201|2009-05-07 10:00,7,1.5638,1.5638,1.5558,1.5558,2
20091201|2009-05-07 10:30,7,1.5585,1.5649,1.5585,1.5649,47
20091201|2009-05-07 11:00,7,1.5659,1.5659,1.5626,1.5626,2
20091201|2009-05-07 11:30,7,1.5713,1.5713,1.5713,1.5713,1
20091201|2009-05-07 12:00,7,1.5605,1.5605,1.5549,1.5549,31
20091201|2009-05-07 12:30,7,1.5549,1.5549,1.5356,1.5356,21
20091201|2009-05-07 13:00,7,1.5479,1.5624,1.534,1.5602,50
20091201|2009-05-07 13:30,7,1.5607,1.5608,1.5539,1.5595,20
20091201|2009-05-07 15:30,7,1.554,1.554,1.554,1.554,1
20091201|2009-05-08 08:00,8,1.5825,1.5825,1.5825,1.5825,3
20091201|2009-05-08 08:30,8,1.5725,1.5735,1.5725,1.5735,5
20091201|2009-05-08 09:30,8,1.5605,1.5605,1.5605,1.5605,1
20091201|2009-05-08 10:00,8,1.5622,1.5633,1.5581,1.5581,13
20091201|2009-05-08 10:30,8,1.558,1.558,1.555,1.555,2
20091201|2009-05-08 11:00,8,1.5683,1.5683,1.5683,1.5683,1
20091201|2009-05-08 12:00,8,1.575,1.575,1.5714,1.5714,2
20091201|2009-05-08 12:30,8,1.5812,1.5812,1.5812,1.5812,3
20091201|2009-05-08 13:00,8,1.584,1.5899,1.584,1.5857,11
20091201|2009-05-08 13:30,8,1.5874,1.5874,1.5825,1.5825,7
20091201|2009-05-11 08:00,11,1.566,1.5667,1.566,1.5667,10
20091201|2009-05-11 09:00,11,1.5626,1.5666,1.561,1.5666,9
20091201|2009-05-11 09:30,11,1.5712,1.5712,1.5636,1.5636,12
20091201|2009-05-11 10:00,11,1.5602,1.5614,1.5602,1.5614,4
20091201|2009-05-11 11:30,11,1.56,1.5601,1.5595,1.5595,3
20091201|2009-05-11 12:00,11,1.5627,1.5627,1.5627,1.5627,1
20091201|2009-05-11 12:30,11,1.556,1.556,1.5555,1.5555,3
20091201|2009-05-11 13:00,11,1.5628,1.5732,1.5602,1.5732,17
20091201|2009-05-11 13:30,11,1.5732,1.5749,1.5732,1.5749,3
20091201|2009-05-12 08:00,12,1.58,1.5805,1.578,1.578,20
20091201|2009-05-12 10:00,12,1.5594,1.5594,1.5594,1.5594,1
20091201|2009-05-12 11:00,12,1.5583,1.5627,1.5582,1.5627,10
20091201|2009-05-12 11:30,12,1.5596,1.5597,1.5596,1.5597,2
20091201|2009-05-12 12:00,12,1.5686,1.5686,1.5686,1.5686,1
20091201|2009-05-12 12:30,12,1.5707,1.5724,1.5705,1.5705,7
20091201|2009-05-12 13:00,12,1.5681,1.5748,1.5681,1.571,6
20091201|2009-05-12 13:30,12,1.5712,1.5712,1.571,1.5712,3
20091201|2009-05-13 08:00,13,1.5857,1.5857,1.5819,1.5819,15
20091201|2009-05-13 08:30,13,1.5755,1.5755,1.5755,1.5755,1
20091201|2009-05-13 09:00,13,1.5801,1.5821,1.577,1.577,28
20091201|2009-05-13 09:30,13,1.5915,1.5915,1.5824,1.5857,43
20091201|2009-05-13 10:00,13,1.5829,1.5829,1.5829,1.5829,1
20091201|2009-05-13 10:30,13,1.572,1.5725,1.572,1.5725,8
20091201|2009-05-13 11:30,13,1.5706,1.5706,1.5706,1.5706,1
20091201|2009-05-13 12:00,13,1.5646,1.5646,1.5552,1.5552,78
20091201|2009-05-13 12:30,13,1.5591,1.5748,1.5591,1.5745,23
20091201|2009-05-13 13:00,13,1.5745,1.575,1.5595,1.565,103
20091201|2009-05-13 13:30,13,1.5752,1.5752,1.5752,1.5752,1
20091201|2009-05-14 08:00,14,1.5547,1.5547,1.5547,1.5547,1
20091201|2009-05-14 08:30,14,1.5634,1.5634,1.5566,1.557,4
20091201|2009-05-14 11:00,14,1.5607,1.565,1.5607,1.565,3
20091201|2009-05-14 12:00,14,1.56,1.56,1.56,1.56,1
20091201|2009-05-14 12:30,14,1.5625,1.5655,1.5625,1.5655,2
20091201|2009-05-14 13:00,14,1.58,1.5852,1.5757,1.5852,11
20091201|2009-05-14 13:30,14,1.5812,1.582,1.5812,1.5819,13
20091201|2009-05-14 14:00,14,1.582,1.5823,1.5794,1.5823,9
20091201|2009-05-15 08:00,15,1.5595,1.5638,1.5595,1.561,7
20091201|2009-05-15 08:30,15,1.5617,1.5686,1.5617,1.5686,9
20091201|2009-05-15 09:00,15,1.5618,1.562,1.5618,1.562,3
20091201|2009-05-15 09:30,15,1.5679,1.5681,1.5607,1.5607,6
20091201|2009-05-15 10:00,15,1.5615,1.5615,1.5615,1.5615,1
20091201|2009-05-15 10:30,15,1.5514,1.5514,1.5514,1.5514,1
20091201|2009-05-15 11:00,15,1.5472,1.5472,1.5393,1.5405,4
20091201|2009-05-15 11:30,15,1.5281,1.5338,1.5257,1.5257,18
20091201|2009-05-15 12:00,15,1.526,1.5355,1.526,1.5314,31
20091201|2009-05-15 12:30,15,1.5331,1.5364,1.5295,1.53,30
20091201|2009-05-15 13:00,15,1.5293,1.5357,1.5285,1.5302,28
20091201|2009-05-15 13:30,15,1.5317,1.5329,1.5317,1.5322,6
20091201|2009-05-15 14:00,15,1.5297,1.5297,1.5297,1.5297,1
20091201|2009-05-18 07:00,18,1.5481,1.5531,1.5481,1.5531,2
20091201|2009-05-18 07:30,18,1.5686,1.5686,1.5686,1.5686,1
20091201|2009-05-18 08:00,18,1.5745,1.5745,1.5631,1.5631,8
20091201|2009-05-18 08:30,18,1.5626,1.5626,1.5626,1.5626,1
20091201|2009-05-18 09:00,18,1.5541,1.5541,1.5541,1.5541,2
20091201|2009-05-18 09:30,18,1.557,1.5631,1.557,1.5625,25
20091201|2009-05-18 10:00,18,1.5622,1.5622,1.5592,1.5594,5
20091201|2009-05-18 10:30,18,1.5563,1.5563,1.5522,1.5522,2
20091201|2009-05-18 12:00,18,1.5731,1.5793,1.5729,1.5793,9
20091201|2009-05-18 13:00,18,1.5805,1.5887,1.5788,1.5845,86
20091201|2009-05-18 13:30,18,1.5831,1.5869,1.5824,1.5838,42
20091201|2009-05-19 08:00,19,1.5838,1.5862,1.5838,1.5857,5
20091201|2009-05-19 09:00,19,1.566,1.5753,1.5624,1.5753,41
20091201|2009-05-19 09:30,19,1.5758,1.5802,1.5758,1.5802,44
20091201|2009-05-19 10:00,19,1.5638,1.5638,1.5592,1.5592,8
20091201|2009-05-19 10:30,19,1.5722,1.5738,1.5719,1.5738,5
20091201|2009-05-19 11:00,19,1.5826,1.5852,1.5826,1.5852,3
20091201|2009-05-19 11:30,19,1.5836,1.5836,1.5762,1.5767,15
20091201|2009-05-19 12:00,19,1.5812,1.5995,1.5812,1.591,90
20091201|2009-05-19 12:30,19,1.5936,1.5977,1.5871,1.5936,60
20091201|2009-05-19 13:00,19,1.59,1.5922,1.589,1.5912,23
20091201|2009-05-19 13:30,19,1.5895,1.5912,1.5895,1.5912,5
20091201|2009-05-19 14:00,19,1.593,1.594,1.5871,1.593,16
20091201|2009-05-19 15:00,19,1.5903,1.5908,1.5903,1.5908,2
20091201|2009-05-19 15:30,19,1.6015,1.6058,1.6015,1.6058,48
20091201|2009-05-19 16:00,19,1.6012,1.6012,1.6,1.6,12
20091201|2009-05-20 08:30,20,1.6138,1.621,1.6138,1.6205,8
20091201|2009-05-20 09:00,20,1.6201,1.6225,1.6195,1.6225,7
20091201|2009-05-20 09:30,20,1.6224,1.6224,1.6125,1.6125,7
20091201|2009-05-20 10:00,20,1.6106,1.6141,1.6106,1.613,19
20091201|2009-05-20 10:30,20,1.6124,1.6124,1.6093,1.6095,6
20091201|2009-05-20 11:00,20,1.6104,1.6162,1.6104,1.6157,7
20091201|2009-05-20 11:30,20,1.6094,1.6117,1.6024,1.6085,56
20091201|2009-05-20 12:00,20,1.6026,1.6144,1.6005,1.6144,29
20091201|2009-05-20 12:30,20,1.6116,1.6231,1.6113,1.6208,101
20091201|2009-05-20 13:00,20,1.6181,1.6181,1.6063,1.614,36
20091201|2009-05-20 13:30,20,1.616,1.6195,1.6145,1.6195,25
20091201|2009-05-20 14:30,20,1.6101,1.6101,1.6092,1.6092,10
20091201|2009-05-20 20:00,21,1.5925,1.5925,1.5925,1.5925,1
20091201|2009-05-21 07:30,21,1.5974,1.6027,1.5955,1.6007,31
20091201|2009-05-21 08:00,21,1.5947,1.5947,1.5884,1.5914,13
20091201|2009-05-21 08:30,21,1.5891,1.5939,1.5891,1.5904,28
20091201|2009-05-21 09:00,21,1.5905,1.5936,1.58,1.58,8
20091201|2009-05-21 09:30,21,1.5743,1.5867,1.5743,1.5867,10
20091201|2009-05-21 10:00,21,1.5781,1.5848,1.5781,1.5838,16
20091201|2009-05-21 10:30,21,1.5868,1.5936,1.5868,1.5936,160
20091201|2009-05-21 11:00,21,1.5967,1.5967,1.5967,1.5967,2
20091201|2009-05-21 11:30,21,1.6001,1.6052,1.5963,1.6052,25
20091201|2009-05-21 12:00,21,1.6048,1.6048,1.5986,1.6026,11
20091201|2009-05-21 12:30,21,1.6031,1.6112,1.6031,1.6112,23
20091201|2009-05-21 13:00,21,1.6039,1.6084,1.6004,1.6077,42
20091201|2009-05-21 13:30,21,1.6076,1.6098,1.6076,1.6098,9
20091201|2009-05-22 08:00,22,1.6216,1.6231,1.615,1.615,12
20091201|2009-05-22 08:30,22,1.6179,1.6195,1.6033,1.6112,56
20091201|2009-05-22 09:00,22,1.6134,1.6134,1.6134,1.6134,1
20091201|2009-05-22 09:30,22,1.6123,1.62,1.6123,1.6172,6
20091201|2009-05-22 10:00,22,1.6148,1.6195,1.6145,1.616,40
20091201|2009-05-22 10:30,22,1.6129,1.6136,1.6103,1.6127,38
20091201|2009-05-22 12:00,22,1.6162,1.6259,1.6162,1.6259,30
20091201|2009-05-22 12:30,22,1.6258,1.6272,1.6217,1.6224,20
20091201|2009-05-22 13:00,22,1.6231,1.6377,1.6213,1.6377,21
20091201|2009-05-22 13:30,22,1.6324,1.6349,1.632,1.632,25
20091201|2009-05-26 08:00,26,1.602,1.6022,1.5953,1.5953,6
20091201|2009-05-26 08:30,26,1.5989,1.6056,1.5986,1.6056,28
20091201|2009-05-26 09:00,26,1.608,1.6309,1.608,1.6214,34
20091201|2009-05-26 09:30,26,1.6232,1.6283,1.6232,1.6283,2
20091201|2009-05-26 10:00,26,1.6226,1.6293,1.6219,1.6293,22
20091201|2009-05-26 10:30,26,1.6252,1.6286,1.6226,1.6226,27
20091201|2009-05-26 11:00,26,1.6224,1.6267,1.6205,1.6262,38
20091201|2009-05-26 11:30,26,1.6262,1.6308,1.6262,1.6308,127
20091201|2009-05-26 12:00,26,1.6315,1.633,1.6281,1.6284,20
20091201|2009-05-26 12:30,26,1.6307,1.631,1.6305,1.631,4
20091201|2009-05-26 13:00,26,1.6342,1.6508,1.6342,1.6471,152
20091201|2009-05-26 13:30,26,1.6483,1.649,1.6441,1.6443,43
20091201|2009-05-26 14:00,26,1.6443,1.6467,1.6443,1.6467,28
20091201|2009-05-27 08:00,27,1.6625,1.6625,1.6617,1.6617,2
20091201|2009-05-27 08:30,27,1.6705,1.6713,1.6562,1.663,64
20091201|2009-05-27 09:00,27,1.663,1.666,1.6484,1.6495,53
20091201|2009-05-27 09:30,27,1.654,1.6555,1.6516,1.6545,101
20091201|2009-05-27 10:00,27,1.6552,1.662,1.653,1.6613,26
20091201|2009-05-27 10:30,27,1.6646,1.6674,1.6643,1.6667,15
20091201|2009-05-27 11:00,27,1.6686,1.675,1.6686,1.6743,58
20091201|2009-05-27 11:30,27,1.6781,1.6793,1.6745,1.6745,27
20091201|2009-05-27 12:00,27,1.6767,1.6767,1.6755,1.6755,2
20091201|2009-05-27 12:30,27,1.6748,1.6748,1.6664,1.6736,33
20091201|2009-05-27 13:00,27,1.6691,1.6825,1.6691,1.6783,33
20091201|2009-05-27 13:30,27,1.6802,1.6802,1.6743,1.6772,38
20091201|2009-05-27 14:00,27,1.6758,1.6777,1.6758,1.6775,8
20091201|2009-05-28 06:00,28,1.675,1.675,1.675,1.675,1
20091201|2009-05-28 08:30,28,1.6936,1.6936,1.6916,1.6916,10
20091201|2009-05-28 09:30,28,1.6948,1.696,1.69,1.69,143
20091201|2009-05-28 10:00,28,1.69,1.7,1.69,1.6969,117
20091201|2009-05-28 10:30,28,1.7,1.7,1.6949,1.6949,41
20091201|2009-05-28 12:00,28,1.7112,1.7126,1.71,1.71,88
20091201|2009-05-28 12:30,28,1.71,1.717,1.7063,1.7064,75
20091201|2009-05-28 13:00,28,1.7168,1.7212,1.7143,1.7157,121
20091201|2009-05-28 13:30,28,1.7152,1.7152,1.7126,1.7126,6
20091201|2009-05-28 14:30,28,1.7076,1.7076,1.7076,1.7076,1
20091201|2009-05-29 07:30,29,1.742,1.742,1.7391,1.7391,67
20091201|2009-05-29 08:00,29,1.7375,1.738,1.7375,1.7377,11
20091201|2009-05-29 08:30,29,1.73,1.733,1.73,1.733,6
20091201|2009-05-29 09:30,29,1.7346,1.7346,1.7346,1.7346,1
20091201|2009-05-29 10:00,29,1.7436,1.7436,1.7424,1.7426,4
20091201|2009-05-29 10:30,29,1.7428,1.743,1.7407,1.741,26
20091201|2009-05-29 11:00,29,1.7385,1.7412,1.7379,1.738,59
20091201|2009-05-29 11:30,29,1.7367,1.7367,1.7349,1.7353,4
20091201|2009-05-29 12:00,29,1.7345,1.7369,1.7326,1.7329,42
20091201|2009-05-29 12:30,29,1.7239,1.7302,1.7233,1.7293,30
20091201|2009-05-29 13:00,29,1.7295,1.7449,1.7295,1.738,190
20091201|2009-05-29 13:30,29,1.738,1.738,1.7366,1.738,3
20091201|2009-05-29 14:30,29,1.7365,1.7365,1.7365,1.7365,2
20091201|2009-06-01 08:00,1,1.77,1.77,1.7607,1.7631,25
20091201|2009-06-01 08:30,1,1.7619,1.7621,1.7614,1.7614,5
20091201|2009-06-01 09:00,1,1.7636,1.775,1.7636,1.769,42
20091201|2009-06-01 10:00,1,1.7665,1.7701,1.7665,1.7688,41
20091201|2009-06-01 10:30,1,1.766,1.7678,1.766,1.7672,20
20091201|2009-06-01 11:00,1,1.7762,1.7762,1.7762,1.7762,1
20091201|2009-06-01 12:30,1,1.7764,1.7798,1.7764,1.7798,3
20091201|2009-06-01 13:00,1,1.7807,1.7834,1.7805,1.7834,7
20091201|2009-06-01 15:30,1,1.785,1.785,1.785,1.785,2
20091201|2009-06-02 07:30,2,1.7786,1.7786,1.7783,1.7783,5
20091201|2009-06-02 09:00,2,1.7818,1.7843,1.775,1.7843,28
20091201|2009-06-02 09:30,2,1.786,1.7896,1.7802,1.7802,103
20091201|2009-06-02 10:00,2,1.7843,1.7896,1.7841,1.787,31
20091201|2009-06-02 10:30,2,1.7863,1.7863,1.7824,1.7835,39
20091201|2009-06-02 11:00,2,1.7817,1.7831,1.7782,1.7831,18
20091201|2009-06-02 11:30,2,1.7852,1.7936,1.7852,1.791,18
20091201|2009-06-02 12:00,2,1.7879,1.7936,1.7879,1.7935,5
20091201|2009-06-02 12:30,2,1.7907,1.7967,1.7893,1.7967,12
20091201|2009-06-02 13:00,2,1.797,1.8081,1.794,1.8003,54
20091201|2009-06-02 13:30,2,1.8003,1.8026,1.8,1.8026,6
20091201|2009-06-02 14:00,2,1.8092,1.8092,1.8092,1.8092,1
20091201|2009-06-03 08:00,3,1.7828,1.7867,1.7828,1.7857,10
20091201|2009-06-03 08:30,3,1.789,1.7905,1.7838,1.789,26
20091201|2009-06-03 09:00,3,1.7895,1.79,1.787,1.79,70
20091201|2009-06-03 09:30,3,1.77,1.782,1.77,1.782,7
20091201|2009-06-03 10:00,3,1.78,1.78,1.7666,1.7666,111
20091201|2009-06-03 10:30,3,1.7655,1.7655,1.758,1.7614,25
20091201|2009-06-03 11:00,3,1.7676,1.7676,1.7561,1.7561,6
20091201|2009-06-03 11:30,3,1.7614,1.7614,1.7414,1.7423,22
20091201|2009-06-03 12:00,3,1.7378,1.7473,1.7366,1.7473,11
20091201|2009-06-03 12:30,3,1.7512,1.7512,1.7362,1.7402,4
20091201|2009-06-03 13:00,3,1.7467,1.7724,1.7463,1.7713,34
20091201|2009-06-03 13:30,3,1.7717,1.7717,1.7691,1.7691,6
20091201|2009-06-04 06:30,4,1.79,1.79,1.79,1.79,1
20091201|2009-06-04 07:30,4,1.8,1.8057,1.8,1.8055,25
20091201|2009-06-04 08:00,4,1.8074,1.8188,1.8074,1.8131,37
20091201|2009-06-04 09:30,4,1.7915,1.8003,1.7871,1.8002,28
20091201|2009-06-04 10:00,4,1.8055,1.8073,1.8055,1.807,5
20091201|2009-06-04 10:30,4,1.8075,1.8075,1.8075,1.8075,1
20091201|2009-06-04 11:30,4,1.8086,1.8145,1.8086,1.8107,6
20091201|2009-06-04 12:00,4,1.8152,1.834,1.8152,1.8303,13
20091201|2009-06-04 12:30,4,1.8281,1.8367,1.8281,1.8364,38
20091201|2009-06-04 13:00,4,1.8392,1.8392,1.8217,1.8241,21
20091201|2009-06-04 13:30,4,1.8217,1.8217,1.8217,1.8217,1
20091201|2009-06-05 05:00,5,1.815,1.815,1.815,1.815,8
20091201|2009-06-05 07:30,5,1.84,1.84,1.8313,1.8313,3
20091201|2009-06-05 08:00,5,1.819,1.819,1.819,1.819,1
20091201|2009-06-05 08:30,5,1.8065,1.8065,1.7979,1.7979,3
20091201|2009-06-05 09:00,5,1.8067,1.8072,1.7934,1.7986,7
20091201|2009-06-05 09:30,5,1.7978,1.798,1.7978,1.7978,5
20091201|2009-06-05 10:00,5,1.82,1.82,1.82,1.82,1
20091201|2009-06-05 10:30,5,1.8179,1.8179,1.8156,1.8156,2
20091201|2009-06-05 11:00,5,1.814,1.8185,1.8085,1.8185,54
20091201|2009-06-05 12:00,5,1.8215,1.8215,1.812,1.812,3
20091201|2009-06-05 12:30,5,1.8103,1.8167,1.8103,1.8167,2
20091201|2009-06-05 13:00,5,1.801,1.8143,1.801,1.8142,20
20091201|2009-06-07 20:00,8,1.7975,1.7975,1.7975,1.7975,3
20091201|2009-06-08 04:00,8,1.787,1.787,1.787,1.787,15
20091201|2009-06-08 04:30,8,1.787,1.787,1.787,1.787,3
20091201|2009-06-08 05:00,8,1.78,1.78,1.78,1.78,3
20091201|2009-06-08 05:30,8,1.7775,1.7775,1.7775,1.7775,5
20091201|2009-06-08 08:00,8,1.8051,1.8051,1.8051,1.8051,1
20091201|2009-06-08 09:00,8,1.8014,1.8014,1.8014,1.8014,1
20091201|2009-06-08 09:30,8,1.8089,1.8089,1.8089,1.8089,1
20091201|2009-06-08 10:00,8,1.8102,1.8102,1.8066,1.8066,10
20091201|2009-06-08 11:00,8,1.8023,1.8023,1.8023,1.8023,1
20091201|2009-06-08 11:30,8,1.8045,1.8103,1.8021,1.8066,54
20091201|2009-06-08 12:00,8,1.812,1.8178,1.8097,1.8178,17
20091201|2009-06-08 12:30,8,1.8167,1.8167,1.8151,1.8162,4
20091201|2009-06-08 13:00,8,1.813,1.813,1.7948,1.8052,19
20091201|2009-06-08 14:00,8,1.8086,1.813,1.8086,1.811,13
20091201|2009-06-09 07:00,9,1.825,1.8268,1.825,1.8268,2
20091201|2009-06-09 07:30,9,1.8262,1.83,1.8262,1.83,6
20091201|2009-06-09 08:00,9,1.833,1.8331,1.8305,1.8313,24
20091201|2009-06-09 08:30,9,1.83,1.8301,1.8172,1.82,31
20091201|2009-06-09 09:00,9,1.816,1.817,1.816,1.817,3
20091201|2009-06-09 09:30,9,1.818,1.8248,1.818,1.818,6
20091201|2009-06-09 10:00,9,1.8159,1.8201,1.8159,1.8194,45
20091201|2009-06-09 10:30,9,1.8205,1.8219,1.818,1.818,10
20091201|2009-06-09 11:00,9,1.8222,1.8267,1.8222,1.8241,55
20091201|2009-06-09 11:30,9,1.8218,1.8228,1.8214,1.8214,15
20091201|2009-06-09 12:00,9,1.8231,1.8246,1.818,1.8246,28
20091201|2009-06-09 12:30,9,1.8231,1.8352,1.8231,1.833,20
20091201|2009-06-09 13:00,9,1.8312,1.8386,1.831,1.8369,57
20091201|2009-06-09 13:30,9,1.8376,1.8376,1.8335,1.8352,16
20091201|2009-06-09 14:00,9,1.8369,1.8372,1.8369,1.8372,2
20091201|2009-06-10 01:30,10,1.8572,1.858,1.8572,1.858,4
20091201|2009-06-10 07:00,10,1.852,1.8525,1.852,1.852,26
20091201|2009-06-10 08:00,10,1.849,1.849,1.8467,1.8477,21
20091201|2009-06-10 08:30,10,1.8467,1.8467,1.8377,1.8405,13
20091201|2009-06-10 09:00,10,1.8436,1.8495,1.8345,1.8495,56
20091201|2009-06-10 09:30,10,1.865,1.865,1.849,1.8522,94
20091201|2009-06-10 10:00,10,1.85,1.85,1.845,1.848,81
20091201|2009-06-10 10:30,10,1.8491,1.8491,1.845,1.849,76
20091201|2009-06-10 11:00,10,1.8524,1.8557,1.8519,1.8548,43
20091201|2009-06-10 11:30,10,1.8495,1.8495,1.8479,1.8479,4
20091201|2009-06-10 12:00,10,1.8476,1.8554,1.8476,1.8554,8
20091201|2009-06-10 12:30,10,1.8546,1.8546,1.8409,1.8485,57
20091201|2009-06-10 13:00,10,1.8519,1.8644,1.8519,1.8614,50
20091201|2009-06-10 13:30,10,1.859,1.8605,1.8575,1.8605,9
20091201|2009-06-10 14:00,10,1.8609,1.8618,1.8533,1.8535,17
20091201|2009-06-11 05:00,11,1.8798,1.8811,1.8798,1.8811,5
20091201|2009-06-11 06:00,11,1.879,1.879,1.879,1.879,1
20091201|2009-06-11 07:00,11,1.879,1.879,1.879,1.879,5
20091201|2009-06-11 07:30,11,1.875,1.876,1.875,1.876,4
20091201|2009-06-11 08:00,11,1.8755,1.8795,1.874,1.874,14
20091201|2009-06-11 08:30,11,1.8822,1.8845,1.875,1.8756,42
20091201|2009-06-11 09:00,11,1.8836,1.8873,1.8836,1.8873,7
20091201|2009-06-11 09:30,11,1.8899,1.8899,1.8824,1.8831,25
20091201|2009-06-11 10:30,11,1.885,1.8951,1.885,1.8928,38
20091201|2009-06-11 11:00,11,1.8938,1.8938,1.8869,1.8875,6
20091201|2009-06-11 11:30,11,1.8897,1.896,1.8871,1.896,22
20091201|2009-06-11 12:00,11,1.9,1.9025,1.9,1.9025,5
20091201|2009-06-11 12:30,11,1.9025,1.9056,1.8993,1.901,39
20091201|2009-06-11 13:00,11,1.9033,1.9033,1.8981,1.8981,21
20091201|2009-06-11 13:30,11,1.896,1.8965,1.896,1.896,35
20091201|2009-06-11 14:00,11,1.8981,1.9013,1.8981,1.9005,21
20091201|2009-06-11 15:00,11,1.89,1.89,1.89,1.89,1
20091201|2009-06-12 03:30,12,1.8805,1.8805,1.8805,1.8805,1
20091201|2009-06-12 07:30,12,1.8685,1.8685,1.8685,1.8685,1
20091201|2009-06-12 08:00,12,1.8789,1.8789,1.8789,1.8789,1
20091201|2009-06-12 08:30,12,1.878,1.878,1.878,1.878,26
20091201|2009-06-12 09:00,12,1.8764,1.8852,1.8764,1.8837,19
20091201|2009-06-12 09:30,12,1.8832,1.8906,1.8825,1.8906,10
20091201|2009-06-12 10:00,12,1.884,1.8845,1.884,1.8845,3
20091201|2009-06-12 10:30,12,1.8854,1.8854,1.8822,1.8832,11
20091201|2009-06-12 11:00,12,1.8832,1.8846,1.8832,1.8846,15
20091201|2009-06-12 12:00,12,1.886,1.8875,1.8855,1.8875,18
20091201|2009-06-12 12:30,12,1.8875,1.889,1.887,1.887,14
20091201|2009-06-12 13:00,12,1.885,1.8917,1.8831,1.8831,29
20091201|2009-06-12 13:30,12,1.8817,1.8817,1.8788,1.88,11
20091201|2009-06-12 14:00,12,1.8798,1.8798,1.8798,1.8798,1
20091201|2009-06-15 07:30,15,1.8848,1.885,1.8825,1.8825,13
20091201|2009-06-15 08:00,15,1.8825,1.884,1.8825,1.884,9
20091201|2009-06-15 08:30,15,1.8657,1.866,1.8548,1.8548,25
20091201|2009-06-15 09:00,15,1.8545,1.861,1.8545,1.855,23
20091201|2009-06-15 09:30,15,1.8553,1.8554,1.8462,1.8543,48
20091201|2009-06-15 10:00,15,1.8433,1.8433,1.8344,1.8412,55
20091201|2009-06-15 10:30,15,1.8386,1.8417,1.8364,1.8376,11
20091201|2009-06-15 11:00,15,1.8339,1.8381,1.8338,1.8381,6
20091201|2009-06-15 11:30,15,1.8367,1.8443,1.8367,1.8443,20
20091201|2009-06-15 12:00,15,1.8452,1.8452,1.8425,1.8433,12
20091201|2009-06-15 12:30,15,1.8436,1.8562,1.8422,1.8553,48
20091201|2009-06-15 13:00,15,1.8563,1.8729,1.85,1.871,111
20091201|2009-06-15 13:30,15,1.8648,1.8679,1.8648,1.866,19
20091201|2009-06-15 14:00,15,1.8675,1.8675,1.8675,1.8675,3
20091201|2009-06-15 14:30,15,1.874,1.874,1.874,1.874,2
20091201|2009-06-16 08:00,16,1.908,1.9095,1.9067,1.9095,7
20091201|2009-06-16 08:30,16,1.906,1.9065,1.9005,1.9041,24
20091201|2009-06-16 09:00,16,1.8951,1.8988,1.8947,1.8988,11
20091201|2009-06-16 09:30,16,1.8971,1.9079,1.8971,1.9075,23
20091201|2009-06-16 10:00,16,1.9018,1.9023,1.9018,1.9023,21
20091201|2009-06-16 10:30,16,1.8966,1.8981,1.8939,1.8981,8
20091201|2009-06-16 11:00,16,1.8941,1.8941,1.893,1.893,20
20091201|2009-06-16 11:30,16,1.8838,1.8838,1.8714,1.8714,2
20091201|2009-06-16 12:00,16,1.879,1.879,1.8605,1.8605,14
20091201|2009-06-16 12:30,16,1.8724,1.8724,1.8705,1.8705,4
20091201|2009-06-16 13:00,16,1.8574,1.868,1.8488,1.8662,91
20091201|2009-06-16 13:30,16,1.8643,1.8643,1.8643,1.8643,1
20091201|2009-06-16 14:00,16,1.87,1.87,1.87,1.87,15
20091201|2009-06-16 15:30,16,1.86,1.862,1.86,1.862,3
20091201|2009-06-17 03:00,17,1.862,1.862,1.862,1.862,2
20091201|2009-06-17 03:30,17,1.862,1.862,1.862,1.862,2
20091201|2009-06-17 07:30,17,1.843,1.843,1.843,1.843,1
20091201|2009-06-17 08:00,17,1.8424,1.8474,1.8424,1.8474,4
20091201|2009-06-17 08:30,17,1.8509,1.8509,1.8378,1.8378,23
20091201|2009-06-17 09:00,17,1.84,1.841,1.84,1.841,11
20091201|2009-06-17 09:30,17,1.8238,1.8346,1.8219,1.8336,15
20091201|2009-06-17 10:00,17,1.8355,1.8398,1.8311,1.8398,17
20091201|2009-06-17 10:30,17,1.8383,1.84,1.837,1.84,3
20091201|2009-06-17 11:00,17,1.8381,1.8575,1.8381,1.8575,9
20091201|2009-06-17 11:30,17,1.8599,1.8612,1.8526,1.8602,14
20091201|2009-06-17 12:00,17,1.8574,1.8574,1.8476,1.8507,5
20091201|2009-06-17 13:00,17,1.8535,1.8638,1.8535,1.8576,51
20091201|2009-06-17 13:30,17,1.8578,1.8579,1.8523,1.8529,14
20091201|2009-06-18 05:30,18,1.86,1.86,1.86,1.86,10
20091201|2009-06-18 07:00,18,1.8527,1.8527,1.8527,1.8527,1
20091201|2009-06-18 08:00,18,1.8595,1.8631,1.8533,1.8533,13
20091201|2009-06-18 08:30,18,1.8517,1.8517,1.85,1.85,2
20091201|2009-06-18 09:00,18,1.8593,1.8661,1.8536,1.8612,10
20091201|2009-06-18 09:30,18,1.8548,1.8548,1.8464,1.8528,4
20091201|2009-06-18 10:00,18,1.8465,1.8543,1.8465,1.8538,6
20091201|2009-06-18 10:30,18,1.8536,1.8564,1.8536,1.8564,4
20091201|2009-06-18 11:00,18,1.8528,1.8528,1.8528,1.8528,1
20091201|2009-06-18 11:30,18,1.85,1.8583,1.85,1.8576,9
20091201|2009-06-18 12:00,18,1.8599,1.8619,1.8588,1.8615,16
20091201|2009-06-18 12:30,18,1.8602,1.8629,1.8595,1.8612,10
20091201|2009-06-18 13:00,18,1.8512,1.8622,1.8493,1.8557,35
20091201|2009-06-18 13:30,18,1.8555,1.8555,1.8553,1.8553,4
20091201|2009-06-19 07:30,19,1.8705,1.8717,1.8666,1.8692,18
20091201|2009-06-19 08:00,19,1.8697,1.87,1.8628,1.8635,313
20091201|2009-06-19 08:30,19,1.862,1.8714,1.862,1.8675,72
20091201|2009-06-19 09:00,19,1.8676,1.8681,1.8631,1.8631,4
20091201|2009-06-19 09:30,19,1.865,1.8652,1.8576,1.8605,11
20091201|2009-06-19 10:00,19,1.8648,1.8648,1.8569,1.8573,13
20091201|2009-06-19 10:30,19,1.8545,1.8567,1.8545,1.8567,4
20091201|2009-06-19 11:00,19,1.8519,1.8519,1.8268,1.8278,45
20091201|2009-06-19 11:30,19,1.8253,1.8253,1.8145,1.8145,11
20091201|2009-06-19 12:30,19,1.8062,1.8088,1.791,1.791,29
20091201|2009-06-19 13:00,19,1.8019,1.8022,1.7814,1.7842,23
20091201|2009-06-19 13:30,19,1.792,1.7924,1.7919,1.7919,3
20091201|2009-06-19 14:00,19,1.7962,1.797,1.7962,1.7969,21
20091201|2009-06-22 04:30,22,1.76,1.76,1.76,1.76,2
20091201|2009-06-22 05:30,22,1.767,1.767,1.767,1.767,13
20091201|2009-06-22 06:30,22,1.765,1.765,1.765,1.765,1
20091201|2009-06-22 07:00,22,1.7575,1.7575,1.7565,1.7565,3
20091201|2009-06-22 07:30,22,1.7515,1.754,1.75,1.75,5
20091201|2009-06-22 08:00,22,1.7488,1.749,1.7371,1.7472,120
20091201|2009-06-22 08:30,22,1.7465,1.7479,1.7315,1.7329,185
20091201|2009-06-22 09:00,22,1.7326,1.7368,1.7236,1.7331,275
20091201|2009-06-22 09:30,22,1.7319,1.7319,1.7219,1.7276,95
20091201|2009-06-22 10:00,22,1.7265,1.73,1.7248,1.73,138
20091201|2009-06-22 10:30,22,1.73,1.7305,1.715,1.7167,121
20091201|2009-06-22 11:00,22,1.7208,1.725,1.7208,1.7226,36
20091201|2009-06-22 11:30,22,1.7243,1.7267,1.72,1.7236,48
20091201|2009-06-22 12:00,22,1.7186,1.7216,1.7141,1.7216,105
20091201|2009-06-22 12:30,22,1.725,1.7283,1.725,1.7283,13
20091201|2009-06-22 13:00,22,1.7333,1.7412,1.7283,1.7393,12
20091201|2009-06-22 13:30,22,1.7348,1.7351,1.7348,1.7351,5
20091201|2009-06-22 14:30,22,1.7375,1.7375,1.7375,1.7375,3
20091201|2009-06-23 05:30,23,1.7286,1.7286,1.728,1.728,8
20091201|2009-06-23 06:30,23,1.742,1.742,1.7383,1.7383,8
20091201|2009-06-23 07:00,23,1.742,1.757,1.742,1.7555,6
20091201|2009-06-23 07:30,23,1.7485,1.752,1.7485,1.752,19
20091201|2009-06-23 08:00,23,1.7539,1.7553,1.7488,1.7495,44
20091201|2009-06-23 08:30,23,1.7448,1.754,1.7448,1.754,6
20091201|2009-06-23 09:00,23,1.749,1.749,1.7348,1.7348,16
20091201|2009-06-23 09:30,23,1.7322,1.7371,1.7298,1.7298,22
20091201|2009-06-23 10:00,23,1.735,1.7386,1.7298,1.7386,29
20091201|2009-06-23 10:30,23,1.7476,1.7499,1.7433,1.7499,71
20091201|2009-06-23 11:00,23,1.7552,1.7586,1.75,1.7586,64
20091201|2009-06-23 11:30,23,1.765,1.7719,1.765,1.77,72
20091201|2009-06-23 12:00,23,1.7714,1.779,1.77,1.7757,67
20091201|2009-06-23 12:30,23,1.7769,1.78,1.7724,1.7753,46
20091201|2009-06-23 13:00,23,1.7757,1.7917,1.7733,1.7806,50
20091201|2009-06-23 13:30,23,1.7799,1.7802,1.779,1.7802,10
20091201|2009-06-23 15:30,23,1.7706,1.7706,1.7706,1.7706,1
20091201|2009-06-24 04:00,24,1.7597,1.7597,1.7597,1.7597,1
20091201|2009-06-24 05:30,24,1.7597,1.7597,1.7597,1.7597,1
20091201|2009-06-24 06:00,24,1.7641,1.767,1.7641,1.7666,11
20091201|2009-06-24 06:30,24,1.7597,1.7597,1.7545,1.7589,31
20091201|2009-06-24 07:00,24,1.7525,1.7528,1.7504,1.7527,26
20091201|2009-06-24 07:30,24,1.7596,1.7607,1.7575,1.7586,39
20091201|2009-06-24 08:00,24,1.7626,1.7636,1.7614,1.763,63
20091201|2009-06-24 08:30,24,1.7621,1.7621,1.76,1.76,17
20091201|2009-06-24 09:00,24,1.7607,1.7631,1.7588,1.7598,12
20091201|2009-06-24 09:30,24,1.7686,1.7725,1.7494,1.7721,29
20091201|2009-06-24 10:00,24,1.7778,1.7845,1.7778,1.7785,55
20091201|2009-06-24 10:30,24,1.7762,1.7812,1.7762,1.7774,64
20091201|2009-06-24 11:00,24,1.7865,1.7865,1.7691,1.7691,25
20091201|2009-06-24 11:30,24,1.7681,1.7681,1.7575,1.7575,15
20091201|2009-06-24 12:00,24,1.7655,1.7655,1.7655,1.7655,6
20091201|2009-06-24 12:30,24,1.7635,1.7648,1.7635,1.764,14
20091201|2009-06-24 13:00,24,1.766,1.7833,1.7653,1.7676,24
20091201|2009-06-24 13:30,24,1.7652,1.7676,1.7645,1.7648,16
20091201|2009-06-25 04:00,25,1.78,1.78,1.78,1.78,1
20091201|2009-06-25 05:30,25,1.776,1.776,1.776,1.776,10
20091201|2009-06-25 08:00,25,1.7761,1.784,1.7761,1.784,2
20091201|2009-06-25 08:30,25,1.789,1.7938,1.7867,1.7872,20
20091201|2009-06-25 09:00,25,1.7924,1.7924,1.7924,1.7924,1
20091201|2009-06-25 09:30,25,1.786,1.7935,1.786,1.7935,15
20091201|2009-06-25 10:00,25,1.7905,1.7905,1.7905,1.7905,7
20091201|2009-06-25 10:30,25,1.7938,1.809,1.7936,1.809,29
20091201|2009-06-25 11:00,25,1.8108,1.8156,1.8054,1.8156,29
20091201|2009-06-25 11:30,25,1.8133,1.8133,1.7967,1.7976,46
20091201|2009-06-25 12:00,25,1.8017,1.8165,1.8017,1.8112,71
20091201|2009-06-25 12:30,25,1.8217,1.8228,1.8152,1.8152,23
20091201|2009-06-25 13:00,25,1.8,1.8141,1.7983,1.8049,27
20091201|2009-06-25 19:30,26,1.8049,1.8049,1.8049,1.8049,12
20091201|2009-06-25 21:00,26,1.8,1.8,1.8,1.8,5
20091201|2009-06-26 06:00,26,1.8143,1.8143,1.8143,1.8143,1
20091201|2009-06-26 06:30,26,1.8071,1.8071,1.8043,1.8043,54
20091201|2009-06-26 07:00,26,1.8089,1.8089,1.8043,1.8043,26
20091201|2009-06-26 07:30,26,1.8179,1.8179,1.8075,1.808,25
20091201|2009-06-26 08:00,26,1.7968,1.7977,1.7915,1.7915,3
20091201|2009-06-26 08:30,26,1.79,1.79,1.7867,1.7867,31
20091201|2009-06-26 09:00,26,1.7829,1.7833,1.7717,1.7755,100
20091201|2009-06-26 09:30,26,1.7758,1.7762,1.7695,1.7713,7
20091201|2009-06-26 10:00,26,1.7779,1.7802,1.7772,1.778,19
20091201|2009-06-26 10:30,26,1.7726,1.7728,1.7684,1.769,14
20091201|2009-06-26 11:00,26,1.7702,1.778,1.77,1.775,142
20091201|2009-06-26 11:30,26,1.7745,1.779,1.7745,1.778,38
20091201|2009-06-26 12:00,26,1.7745,1.7774,1.7745,1.7774,10
20091201|2009-06-26 12:30,26,1.7728,1.7785,1.7728,1.7785,3
20091201|2009-06-26 13:00,26,1.7764,1.7867,1.7753,1.7756,10
20091201|2009-06-26 14:30,26,1.7787,1.7787,1.7787,1.7787,1
20091201|2009-06-29 05:30,29,1.793,1.793,1.793,1.793,2
20091201|2009-06-29 08:00,29,1.805,1.8079,1.805,1.8079,3
20091201|2009-06-29 08:30,29,1.8155,1.8155,1.8143,1.815,9
20091201|2009-06-29 09:00,29,1.815,1.824,1.815,1.824,14
20091201|2009-06-29 09:30,29,1.8258,1.8307,1.8254,1.8301,20
20091201|2009-06-29 10:00,29,1.8357,1.838,1.8291,1.8291,17
20091201|2009-06-29 11:00,29,1.8304,1.8326,1.8295,1.8326,33
20091201|2009-06-29 12:00,29,1.8357,1.8429,1.8357,1.8424,6
20091201|2009-06-29 12:30,29,1.8388,1.8426,1.8376,1.8426,4
20091201|2009-06-29 13:00,29,1.8355,1.8355,1.8295,1.833,47
20091201|2009-06-29 13:30,29,1.8329,1.8373,1.8329,1.8372,9
20091201|2009-06-30 03:00,30,1.8672,1.8672,1.8642,1.8642,14
20091201|2009-06-30 04:00,30,1.8562,1.8562,1.8562,1.8562,7
20091201|2009-06-30 04:30,30,1.8526,1.8526,1.8526,1.8526,7
20091201|2009-06-30 05:00,30,1.8496,1.8496,1.8442,1.8442,26
20091201|2009-06-30 06:00,30,1.8324,1.8333,1.8272,1.8272,20
20091201|2009-06-30 06:30,30,1.8272,1.8272,1.8272,1.8272,1
20091201|2009-06-30 07:30,30,1.8415,1.842,1.8374,1.8374,55
20091201|2009-06-30 08:00,30,1.8374,1.8374,1.827,1.8328,55
20091201|2009-06-30 08:30,30,1.8343,1.8372,1.8331,1.835,16
20091201|2009-06-30 09:00,30,1.8336,1.8336,1.8058,1.8076,190
20091201|2009-06-30 09:30,30,1.8038,1.8039,1.7832,1.79,8
20091201|2009-06-30 10:00,30,1.783,1.787,1.7824,1.787,14
20091201|2009-06-30 10:30,30,1.7781,1.7824,1.7781,1.779,8
20091201|2009-06-30 11:00,30,1.7869,1.7889,1.7833,1.7867,35
20091201|2009-06-30 11:30,30,1.7869,1.7897,1.7818,1.7871,30
20091201|2009-06-30 12:00,30,1.7871,1.7871,1.7807,1.7807,6
20091201|2009-06-30 12:30,30,1.7783,1.7822,1.7724,1.7799,10
20091201|2009-06-30 13:00,30,1.7937,1.8014,1.7937,1.8014,13
20091201|2009-07-01 03:30,1,1.82,1.82,1.82,1.82,15
20091201|2009-07-01 06:00,1,1.8265,1.8265,1.8265,1.8265,13
20091201|2009-07-01 07:00,1,1.824,1.827,1.824,1.827,47
20091201|2009-07-01 07:30,1,1.8295,1.8335,1.8274,1.8335,64
20091201|2009-07-01 08:00,1,1.8375,1.8375,1.829,1.829,89
20091201|2009-07-01 08:30,1,1.8322,1.8346,1.8322,1.8346,4
20091201|2009-07-01 09:00,1,1.8332,1.8332,1.8332,1.8332,1
20091201|2009-07-01 09:30,1,1.837,1.837,1.7963,1.8027,125
20091201|2009-07-01 10:00,1,1.8033,1.8033,1.789,1.789,38
20091201|2009-07-01 10:30,1,1.7883,1.7914,1.7711,1.7769,162
20091201|2009-07-01 11:00,1,1.7836,1.79,1.7749,1.775,32
20091201|2009-07-01 11:30,1,1.7817,1.7824,1.7667,1.7671,93
20091201|2009-07-01 12:00,1,1.7667,1.7791,1.7571,1.7588,87
20091201|2009-07-01 12:30,1,1.759,1.7652,1.7548,1.7652,36
20091201|2009-07-01 13:00,1,1.7688,1.7751,1.7571,1.775,43
20091201|2009-07-01 13:30,1,1.7755,1.7798,1.7755,1.7798,5
20091201|2009-07-01 18:30,2,1.7742,1.7742,1.7742,1.7742,1
20091201|2009-07-02 05:00,2,1.7374,1.7374,1.7374,1.7374,1
20091201|2009-07-02 05:30,2,1.7294,1.7294,1.7294,1.7294,1
20091201|2009-07-02 07:00,2,1.7442,1.7442,1.7442,1.7442,9
20091201|2009-07-02 07:30,2,1.7294,1.7342,1.7271,1.7342,7
20091201|2009-07-02 08:00,2,1.7235,1.7248,1.7077,1.7098,52
20091201|2009-07-02 08:30,2,1.7079,1.7109,1.7033,1.7058,79
20091201|2009-07-02 09:00,2,1.705,1.7071,1.7048,1.7058,17
20091201|2009-07-02 09:30,2,1.712,1.7166,1.712,1.7144,82
20091201|2009-07-02 10:00,2,1.7136,1.7186,1.711,1.7122,75
20091201|2009-07-02 10:30,2,1.7104,1.7105,1.7083,1.7093,63
20091201|2009-07-02 11:00,2,1.7086,1.715,1.7086,1.714,32
20091201|2009-07-02 11:30,2,1.7129,1.7129,1.7121,1.7121,4
20091201|2009-07-02 12:00,2,1.7126,1.72,1.712,1.72,18
20091201|2009-07-02 12:30,2,1.715,1.715,1.715,1.715,1
20091201|2009-07-02 13:00,2,1.715,1.715,1.7067,1.7091,8
20091201|2009-07-02 13:30,2,1.7067,1.7075,1.7057,1.7057,4
20091201|2009-07-02 14:00,2,1.7015,1.7015,1.7015,1.7015,1
20091201|2009-07-03 11:30,3,1.6848,1.6848,1.6848,1.6848,1
20091201|2009-07-06 04:00,6,1.653,1.653,1.653,1.653,22
20091201|2009-07-06 04:30,6,1.6529,1.6529,1.6529,1.6529,1
20091201|2009-07-06 05:00,6,1.645,1.645,1.645,1.645,1
20091201|2009-07-06 07:00,6,1.6528,1.655,1.6513,1.655,38
20091201|2009-07-06 07:30,6,1.655,1.6562,1.6525,1.6562,30
20091201|2009-07-06 08:00,6,1.6562,1.6562,1.6394,1.6494,22
20091201|2009-07-06 08:30,6,1.6486,1.6587,1.646,1.655,37
20091201|2009-07-06 09:00,6,1.6569,1.6664,1.6541,1.6564,153
20091201|2009-07-06 09:30,6,1.6598,1.6618,1.6555,1.6555,15
20091201|2009-07-06 10:00,6,1.657,1.6617,1.6562,1.6617,9
20091201|2009-07-06 10:30,6,1.6541,1.6628,1.6541,1.6614,9
20091201|2009-07-06 11:00,6,1.66,1.6633,1.66,1.6633,3
20091201|2009-07-06 11:30,6,1.6581,1.6583,1.6581,1.6583,12
20091201|2009-07-06 12:00,6,1.658,1.658,1.658,1.658,1
20091201|2009-07-06 12:30,6,1.6529,1.6598,1.6529,1.6598,3
20091201|2009-07-06 13:00,6,1.655,1.6569,1.655,1.6555,3
20091201|2009-07-06 13:30,6,1.6545,1.6545,1.6545,1.6545,1
20091201|2009-07-07 03:30,7,1.65,1.65,1.65,1.65,4
20091201|2009-07-07 04:00,7,1.6528,1.6528,1.6523,1.6527,53
20091201|2009-07-07 05:30,7,1.6604,1.6604,1.6604,1.6604,1
20091201|2009-07-07 06:30,7,1.6607,1.6607,1.6607,1.6607,1
20091201|2009-07-07 07:00,7,1.6601,1.6601,1.66,1.66,25
20091201|2009-07-07 07:30,7,1.663,1.6639,1.663,1.663,18
20091201|2009-07-07 08:00,7,1.648,1.648,1.6455,1.6455,3
20091201|2009-07-07 08:30,7,1.6387,1.6387,1.631,1.6311,5
20091201|2009-07-07 09:00,7,1.6229,1.6292,1.6229,1.6292,36
20091201|2009-07-07 09:30,7,1.6262,1.6346,1.6248,1.6346,15
20091201|2009-07-07 10:00,7,1.6279,1.6279,1.6236,1.624,8
20091201|2009-07-07 10:30,7,1.6204,1.6232,1.6185,1.6229,32
20091201|2009-07-07 11:00,7,1.6241,1.6293,1.6241,1.6259,40
20091201|2009-07-07 11:30,7,1.6274,1.6274,1.6222,1.6256,31
20091201|2009-07-07 12:00,7,1.635,1.6386,1.6321,1.6321,36
20091201|2009-07-07 12:30,7,1.637,1.637,1.627,1.6342,9
20091201|2009-07-07 13:00,7,1.6379,1.6386,1.6319,1.6322,28
20091201|2009-07-07 13:30,7,1.626,1.626,1.626,1.626,6
20091201|2009-07-07 14:00,7,1.626,1.626,1.626,1.626,14
20091201|2009-07-08 02:00,8,1.616,1.616,1.616,1.616,6
20091201|2009-07-08 04:30,8,1.612,1.612,1.612,1.612,1
20091201|2009-07-08 07:00,8,1.612,1.612,1.612,1.612,4
20091201|2009-07-08 07:30,8,1.605,1.605,1.6045,1.6045,30
20091201|2009-07-08 08:00,8,1.605,1.6088,1.605,1.608,111
20091201|2009-07-08 08:30,8,1.61,1.6105,1.605,1.605,20
20091201|2009-07-08 09:00,8,1.6062,1.6079,1.605,1.6064,17
20091201|2009-07-08 09:30,8,1.5859,1.6014,1.5859,1.5963,51
20091201|2009-07-08 10:00,8,1.5964,1.5991,1.5807,1.581,32
20091201|2009-07-08 10:30,8,1.579,1.5832,1.5769,1.5794,85
20091201|2009-07-08 11:00,8,1.5814,1.5842,1.57,1.57,42
20091201|2009-07-08 11:30,8,1.5712,1.5762,1.57,1.57,52
20091201|2009-07-08 12:00,8,1.5707,1.5835,1.5705,1.5835,88
20091201|2009-07-08 12:30,8,1.583,1.586,1.5739,1.5763,69
20091201|2009-07-08 13:00,8,1.5776,1.5776,1.5512,1.5536,482
20091201|2009-07-08 13:30,8,1.5533,1.5579,1.5533,1.556,4
20091201|2009-07-08 14:30,8,1.5563,1.5563,1.5563,1.5563,1
20091201|2009-07-08 20:00,9,1.5703,1.5703,1.5703,1.5703,1
20091201|2009-07-09 01:00,9,1.5699,1.5699,1.5699,1.5699,6
20091201|2009-07-09 01:30,9,1.5699,1.5722,1.5699,1.5722,16
20091201|2009-07-09 02:30,9,1.5716,1.5739,1.5716,1.5739,20
20091201|2009-07-09 04:30,9,1.5769,1.5769,1.5769,1.5769,35
20091201|2009-07-09 05:30,9,1.5802,1.5802,1.5769,1.5769,30
20091201|2009-07-09 06:30,9,1.5711,1.5711,1.5711,1.5711,1
20091201|2009-07-09 07:00,9,1.5769,1.5769,1.5769,1.5769,22
20091201|2009-07-09 07:30,9,1.5769,1.588,1.5769,1.5825,106
20091201|2009-07-09 08:00,9,1.583,1.584,1.5695,1.5725,46
20091201|2009-07-09 08:30,9,1.5761,1.5761,1.5621,1.566,26
20091201|2009-07-09 09:00,9,1.5634,1.5691,1.5522,1.5522,29
20091201|2009-07-09 09:30,9,1.5534,1.5629,1.5526,1.5625,29
20091201|2009-07-09 10:00,9,1.5572,1.5572,1.5437,1.555,42
20091201|2009-07-09 10:30,9,1.5548,1.5755,1.5542,1.5644,28
20091201|2009-07-09 11:00,9,1.5604,1.5744,1.5601,1.5737,36
20091201|2009-07-09 11:30,9,1.5739,1.574,1.56,1.5673,47
20091201|2009-07-09 12:00,9,1.5675,1.569,1.5604,1.5612,31
20091201|2009-07-09 12:30,9,1.5647,1.5698,1.5603,1.561,47
20091201|2009-07-09 13:00,9,1.5625,1.5802,1.5625,1.5802,35
20091201|2009-07-09 13:30,9,1.5805,1.5805,1.58,1.58,6
20091201|2009-07-09 18:00,10,1.5804,1.5804,1.5804,1.5804,1
20091201|2009-07-10 03:30,10,1.576,1.576,1.576,1.576,1
20091201|2009-07-10 07:00,10,1.5547,1.5547,1.5545,1.5545,2
20091201|2009-07-10 07:30,10,1.5541,1.5549,1.5541,1.5549,4
20091201|2009-07-10 08:00,10,1.548,1.552,1.548,1.552,133
20091201|2009-07-10 08:30,10,1.552,1.5569,1.5485,1.5485,91
20091201|2009-07-10 09:00,10,1.5457,1.5536,1.5441,1.5536,37
20091201|2009-07-10 09:30,10,1.5511,1.5578,1.55,1.5534,14
20091201|2009-07-10 10:00,10,1.5514,1.5514,1.545,1.545,19
20091201|2009-07-10 10:30,10,1.542,1.5426,1.5407,1.5414,15
20091201|2009-07-10 11:00,10,1.5519,1.5564,1.5498,1.5533,21
20091201|2009-07-10 11:30,10,1.5534,1.5534,1.5529,1.5529,2
20091201|2009-07-10 12:00,10,1.5548,1.5548,1.5548,1.5548,3
20091201|2009-07-10 12:30,10,1.5586,1.5586,1.5581,1.5583,4
20091201|2009-07-10 13:00,10,1.5624,1.5626,1.5607,1.5621,10
20091201|2009-07-10 13:30,10,1.5641,1.5641,1.5615,1.5615,6
20091201|2009-07-10 14:30,10,1.563,1.563,1.5624,1.5624,2
20091201|2009-07-13 06:00,13,1.556,1.556,1.556,1.556,14
20091201|2009-07-13 07:00,13,1.5682,1.5682,1.5682,1.5682,1
20091201|2009-07-13 08:00,13,1.5621,1.5624,1.5402,1.5429,22
20091201|2009-07-13 08:30,13,1.547,1.5501,1.5257,1.5257,64
20091201|2009-07-13 09:00,13,1.5267,1.5285,1.5165,1.5285,249
20091201|2009-07-13 09:30,13,1.5321,1.5394,1.5321,1.5394,21
20091201|2009-07-13 10:00,13,1.5357,1.5357,1.528,1.5293,12
20091201|2009-07-13 10:30,13,1.53,1.5401,1.53,1.5343,13
20091201|2009-07-13 11:00,13,1.5359,1.536,1.5302,1.5302,11
20091201|2009-07-13 11:30,13,1.5354,1.5394,1.5328,1.5366,18
20091201|2009-07-13 12:00,13,1.5399,1.557,1.538,1.556,111
20091201|2009-07-13 12:30,13,1.5505,1.5511,1.5442,1.5451,61
20091201|2009-07-13 13:00,13,1.5452,1.5477,1.5374,1.5477,20
20091201|2009-07-13 13:30,13,1.5558,1.5559,1.5558,1.5559,3
20091201|2009-07-13 14:00,13,1.5493,1.5493,1.5493,1.5493,1
20091201|2009-07-13 15:30,13,1.5601,1.5601,1.5601,1.5601,1
20091201|2009-07-14 05:30,14,1.571,1.571,1.571,1.571,2
20091201|2009-07-14 07:00,14,1.575,1.575,1.575,1.575,1
20091201|2009-07-14 07:30,14,1.5684,1.5684,1.5684,1.5684,1
20091201|2009-07-14 08:00,14,1.5685,1.5849,1.5684,1.575,40
20091201|2009-07-14 08:30,14,1.5745,1.5773,1.5655,1.5733,14
20091201|2009-07-14 09:00,14,1.5702,1.5733,1.5625,1.5652,80
20091201|2009-07-14 09:30,14,1.5637,1.5637,1.5513,1.5519,32
20091201|2009-07-14 10:00,14,1.5561,1.5611,1.5531,1.561,44
20091201|2009-07-14 10:30,14,1.5598,1.5612,1.5572,1.5576,50
20091201|2009-07-14 11:00,14,1.5573,1.5632,1.5555,1.5593,30
20091201|2009-07-14 11:30,14,1.5627,1.5627,1.5448,1.554,63
20091201|2009-07-14 12:00,14,1.5537,1.554,1.544,1.546,70
20091201|2009-07-14 12:30,14,1.5518,1.5579,1.5505,1.5529,26
20091201|2009-07-14 13:00,14,1.5513,1.5607,1.5485,1.5542,33
20091201|2009-07-14 13:30,14,1.5517,1.5517,1.5517,1.5517,2
20091201|2009-07-14 14:00,14,1.5493,1.55,1.5486,1.549,4
20091201|2009-07-15 06:30,15,1.5755,1.5776,1.5755,1.5776,19
20091201|2009-07-15 07:00,15,1.5776,1.579,1.5776,1.579,6
20091201|2009-07-15 07:30,15,1.5833,1.5957,1.5833,1.5908,35
20091201|2009-07-15 08:00,15,1.5907,1.5924,1.5843,1.587,57
20091201|2009-07-15 08:30,15,1.5881,1.5881,1.5817,1.5879,93
20091201|2009-07-15 09:00,15,1.5904,1.5904,1.583,1.5857,44
20091201|2009-07-15 09:30,15,1.5932,1.5932,1.5717,1.5717,110
20091201|2009-07-15 10:00,15,1.5732,1.5907,1.5732,1.5849,89
20091201|2009-07-15 10:30,15,1.5861,1.6017,1.586,1.6017,28
20091201|2009-07-15 11:00,15,1.6019,1.6021,1.5983,1.6007,12
20091201|2009-07-15 11:30,15,1.6059,1.6142,1.604,1.6083,105
20091201|2009-07-15 12:00,15,1.6098,1.6202,1.6098,1.6162,41
20091201|2009-07-15 12:30,15,1.6183,1.6183,1.6119,1.6125,31
20091201|2009-07-15 13:00,15,1.6091,1.6143,1.6074,1.6138,63
20091201|2009-07-15 13:30,15,1.6171,1.6199,1.6165,1.6199,21
20091201|2009-07-15 14:30,15,1.615,1.615,1.615,1.615,1
20091201|2009-07-15 19:30,16,1.613,1.613,1.613,1.613,5
20091201|2009-07-16 06:30,16,1.6,1.6,1.6,1.6,5
20091201|2009-07-16 07:00,16,1.6002,1.6002,1.6002,1.6002,1
20091201|2009-07-16 07:30,16,1.6045,1.6045,1.6045,1.6045,1
20091201|2009-07-16 08:00,16,1.595,1.6019,1.5913,1.596,225
20091201|2009-07-16 08:30,16,1.598,1.6151,1.598,1.6143,112
20091201|2009-07-16 09:00,16,1.6138,1.6138,1.6057,1.608,13
20091201|2009-07-16 09:30,16,1.6157,1.6264,1.6157,1.6247,23
20091201|2009-07-16 10:00,16,1.6214,1.626,1.6117,1.6117,60
20091201|2009-07-16 10:30,16,1.6105,1.6147,1.6102,1.6143,30
20091201|2009-07-16 11:00,16,1.6169,1.6169,1.6085,1.6085,6
20091201|2009-07-16 11:30,16,1.6062,1.6098,1.6062,1.6091,66
20091201|2009-07-16 12:00,16,1.6091,1.6091,1.602,1.6026,40
20091201|2009-07-16 12:30,16,1.6062,1.6117,1.6055,1.6107,10
20091201|2009-07-16 13:00,16,1.6114,1.6279,1.6102,1.6248,52
20091201|2009-07-16 13:30,16,1.6263,1.6275,1.625,1.6274,14
20091201|2009-07-16 14:00,16,1.6245,1.6245,1.6229,1.6229,33
20091201|2009-07-16 14:30,16,1.6255,1.6255,1.6255,1.6255,1
20091201|2009-07-16 15:00,16,1.6262,1.6262,1.6241,1.6241,3
20091201|2009-07-17 05:00,17,1.623,1.623,1.623,1.623,1
20091201|2009-07-17 05:30,17,1.623,1.623,1.6221,1.623,4
20091201|2009-07-17 07:00,17,1.6079,1.612,1.6076,1.612,8
20091201|2009-07-17 07:30,17,1.6164,1.6173,1.6074,1.614,113
20091201|2009-07-17 08:00,17,1.6192,1.6437,1.6185,1.6423,21
20091201|2009-07-17 08:30,17,1.6474,1.6628,1.6424,1.6617,64
20091201|2009-07-17 09:00,17,1.6617,1.6707,1.6562,1.6695,70
20091201|2009-07-17 09:30,17,1.6658,1.6668,1.6524,1.6524,20
20091201|2009-07-17 10:00,17,1.6581,1.6652,1.6581,1.6615,76
20091201|2009-07-17 10:30,17,1.6598,1.66,1.6584,1.659,7
20091201|2009-07-17 11:00,17,1.6579,1.6652,1.6579,1.6641,13
20091201|2009-07-17 11:30,17,1.6637,1.6741,1.6629,1.6688,15
20091201|2009-07-17 12:00,17,1.669,1.6732,1.6658,1.6662,35
20091201|2009-07-17 12:30,17,1.6739,1.6739,1.6738,1.6738,3
20091201|2009-07-17 13:00,17,1.6648,1.676,1.6607,1.6729,56
20091201|2009-07-17 13:30,17,1.6722,1.6736,1.6689,1.6726,37
20091201|2009-07-20 04:00,20,1.6952,1.6952,1.6952,1.6952,1
20091201|2009-07-20 08:00,20,1.6916,1.6976,1.6916,1.6924,19
20091201|2009-07-20 08:30,20,1.6926,1.6926,1.6883,1.6883,8
20091201|2009-07-20 09:00,20,1.694,1.6986,1.691,1.694,41
20091201|2009-07-20 09:30,20,1.6852,1.6862,1.6725,1.6742,53
20091201|2009-07-20 10:00,20,1.6733,1.6762,1.6649,1.676,104
20091201|2009-07-20 10:30,20,1.6795,1.6795,1.6725,1.6725,19
20091201|2009-07-20 11:00,20,1.676,1.6857,1.6752,1.6845,62
20091201|2009-07-20 11:30,20,1.686,1.6872,1.6837,1.6872,13
20091201|2009-07-20 12:00,20,1.6935,1.6935,1.6872,1.6902,19
20091201|2009-07-20 12:30,20,1.6886,1.692,1.683,1.692,88
20091201|2009-07-20 13:00,20,1.6952,1.7,1.6928,1.695,61
20091201|2009-07-21 02:00,21,1.6824,1.6824,1.6824,1.6824,1
20091201|2009-07-21 03:30,21,1.6904,1.6904,1.69,1.69,3
20091201|2009-07-21 04:30,21,1.6925,1.6925,1.6925,1.6925,7
20091201|2009-07-21 05:00,21,1.6972,1.6972,1.6954,1.6954,25
20091201|2009-07-21 05:30,21,1.6948,1.6948,1.691,1.691,34
20091201|2009-07-21 06:00,21,1.693,1.6943,1.6901,1.694,25
20091201|2009-07-21 06:30,21,1.6951,1.6951,1.6951,1.6951,50
20091201|2009-07-21 07:00,21,1.7045,1.7132,1.7045,1.7132,5
20091201|2009-07-21 07:30,21,1.7119,1.7119,1.7119,1.7119,1
20091201|2009-07-21 08:00,21,1.7144,1.7267,1.7144,1.7261,5
20091201|2009-07-21 08:30,21,1.7167,1.7167,1.7071,1.7089,29
20091201|2009-07-21 09:00,21,1.7095,1.7095,1.7066,1.7066,21
20091201|2009-07-21 09:30,21,1.7083,1.7083,1.7055,1.7055,63
20091201|2009-07-21 10:00,21,1.7076,1.7124,1.7076,1.7119,43
20091201|2009-07-21 10:30,21,1.71,1.7125,1.694,1.694,50
20091201|2009-07-21 11:00,21,1.6945,1.7,1.6903,1.7,15
20091201|2009-07-21 11:30,21,1.698,1.7025,1.698,1.7025,48
20091201|2009-07-21 12:00,21,1.6942,1.696,1.686,1.696,177
20091201|2009-07-21 12:30,21,1.689,1.6938,1.6859,1.6917,117
20091201|2009-07-21 13:00,21,1.6974,1.7056,1.6969,1.704,161
20091201|2009-07-21 13:30,21,1.704,1.704,1.7011,1.7011,8
20091201|2009-07-21 14:00,21,1.7011,1.7011,1.7011,1.7011,4
20091201|2009-07-21 15:00,21,1.7056,1.7056,1.7037,1.7037,6
20091201|2009-07-21 15:30,21,1.69,1.69,1.69,1.69,1
20091201|2009-07-22 02:30,22,1.6866,1.6866,1.6866,1.6866,3
20091201|2009-07-22 06:30,22,1.692,1.692,1.692,1.692,1
20091201|2009-07-22 08:00,22,1.6834,1.6867,1.668,1.668,15
20091201|2009-07-22 08:30,22,1.6673,1.6861,1.6651,1.6861,32
20091201|2009-07-22 09:00,22,1.6916,1.6916,1.6902,1.6902,2
20091201|2009-07-22 09:30,22,1.6874,1.7078,1.6831,1.7029,26
20091201|2009-07-22 10:00,22,1.7083,1.7167,1.7033,1.7034,37
20091201|2009-07-22 10:30,22,1.7026,1.7088,1.6998,1.7052,46
20091201|2009-07-22 11:00,22,1.7018,1.7143,1.7013,1.7121,40
20091201|2009-07-22 11:30,22,1.7155,1.7155,1.7026,1.7026,23
20091201|2009-07-22 12:00,22,1.7026,1.7133,1.7019,1.7118,46
20091201|2009-07-22 12:30,22,1.7083,1.7213,1.7075,1.7213,32
20091201|2009-07-22 13:00,22,1.7212,1.7252,1.7052,1.7184,64
20091201|2009-07-22 13:30,22,1.717,1.717,1.7169,1.7169,3
20091201|2009-07-22 14:00,22,1.718,1.72,1.718,1.72,5
20091201|2009-07-23 01:00,23,1.7185,1.7185,1.7185,1.7185,2
20091201|2009-07-23 04:30,23,1.7205,1.7205,1.7205,1.7205,1
20091201|2009-07-23 07:30,23,1.7283,1.7302,1.7255,1.7255,12
20091201|2009-07-23 08:00,23,1.7368,1.7368,1.7216,1.726,23
20091201|2009-07-23 08:30,23,1.7231,1.7328,1.7211,1.7269,52
20091201|2009-07-23 09:00,23,1.7302,1.7581,1.7274,1.7509,88
20091201|2009-07-23 09:30,23,1.7539,1.7611,1.749,1.7535,142
20091201|2009-07-23 10:00,23,1.7541,1.7623,1.754,1.7623,42
20091201|2009-07-23 10:30,23,1.7606,1.7717,1.7555,1.7671,95
20091201|2009-07-23 11:00,23,1.7707,1.7829,1.7698,1.7789,70
20091201|2009-07-23 11:30,23,1.7792,1.7797,1.7719,1.7735,36
20091201|2009-07-23 12:00,23,1.7755,1.7765,1.7686,1.7765,10
20091201|2009-07-23 12:30,23,1.782,1.782,1.7738,1.7774,9
20091201|2009-07-23 13:00,23,1.7771,1.7813,1.7693,1.7752,93
20091201|2009-07-23 13:30,23,1.7757,1.7758,1.775,1.7754,10
20091201|2009-07-23 14:00,23,1.7745,1.7781,1.7745,1.7781,21
20091201|2009-07-23 15:00,23,1.7753,1.7769,1.7753,1.7769,3
20091201|2009-07-24 06:00,24,1.787,1.787,1.787,1.787,1
20091201|2009-07-24 07:30,24,1.7807,1.79,1.7806,1.7888,21
20091201|2009-07-24 08:00,24,1.79,1.79,1.7799,1.7812,48
20091201|2009-07-24 08:30,24,1.7857,1.7924,1.7775,1.7775,38
20091201|2009-07-24 09:00,24,1.7701,1.774,1.7684,1.7705,18
20091201|2009-07-24 09:30,24,1.7758,1.7765,1.774,1.7764,41
20091201|2009-07-24 10:00,24,1.7738,1.787,1.7738,1.7855,40
20091201|2009-07-24 10:30,24,1.7783,1.7826,1.7779,1.7825,50
20091201|2009-07-24 11:00,24,1.7874,1.7875,1.775,1.775,75
20091201|2009-07-24 11:30,24,1.7819,1.7836,1.7714,1.7719,27
20091201|2009-07-24 12:00,24,1.7864,1.7877,1.7838,1.7876,24
20091201|2009-07-24 12:30,24,1.7912,1.8005,1.79,1.8,76
20091201|2009-07-24 13:00,24,1.7988,1.7993,1.7874,1.7905,67
20091201|2009-07-24 13:30,24,1.7869,1.7869,1.7869,1.7869,2
20091201|2009-07-24 14:00,24,1.79,1.79,1.79,1.79,15
20091201|2009-07-24 14:30,24,1.79,1.79,1.79,1.79,10
20091201|2009-07-27 01:00,27,1.8075,1.8075,1.8075,1.8075,1
20091201|2009-07-27 01:30,27,1.81,1.81,1.81,1.81,1
20091201|2009-07-27 07:00,27,1.8019,1.8019,1.7976,1.7976,5
20091201|2009-07-27 07:30,27,1.796,1.8031,1.796,1.803,28
20091201|2009-07-27 08:00,27,1.8057,1.8085,1.8019,1.8019,115
20091201|2009-07-27 08:30,27,1.8052,1.8072,1.7969,1.7995,17
20091201|2009-07-27 09:00,27,1.8038,1.8132,1.7973,1.7998,88
20091201|2009-07-27 09:30,27,1.7929,1.7952,1.7852,1.7952,21
20091201|2009-07-27 10:00,27,1.7909,1.8014,1.7869,1.795,43
20091201|2009-07-27 10:30,27,1.8002,1.8014,1.7988,1.7988,13
20091201|2009-07-27 11:00,27,1.7988,1.8048,1.794,1.7941,32
20091201|2009-07-27 11:30,27,1.7905,1.7938,1.7883,1.7895,64
20091201|2009-07-27 12:00,27,1.789,1.7915,1.7855,1.7903,46
20091201|2009-07-27 12:30,27,1.7899,1.7983,1.7896,1.7979,53
20091201|2009-07-27 13:00,27,1.7944,1.8052,1.7932,1.8029,75
20091201|2009-07-27 13:30,27,1.8028,1.8028,1.8,1.8013,9
20091201|2009-07-27 14:00,27,1.8043,1.805,1.8043,1.805,6
20091201|2009-07-28 01:30,28,1.8078,1.8078,1.8078,1.8078,1
20091201|2009-07-28 02:00,28,1.81,1.81,1.8091,1.8091,13
20091201|2009-07-28 03:30,28,1.8083,1.8083,1.8083,1.8083,6
20091201|2009-07-28 05:00,28,1.8041,1.8041,1.8032,1.8032,12
20091201|2009-07-28 06:00,28,1.8032,1.8032,1.8021,1.8021,15
20091201|2009-07-28 06:30,28,1.8021,1.8021,1.7924,1.7924,50
20091201|2009-07-28 07:30,28,1.7914,1.7975,1.7897,1.7973,74
20091201|2009-07-28 08:00,28,1.7977,1.8012,1.785,1.785,101
20091201|2009-07-28 08:30,28,1.7831,1.7955,1.7826,1.7955,57
20091201|2009-07-28 09:00,28,1.7943,1.7943,1.7697,1.7725,140
20091201|2009-07-28 09:30,28,1.7724,1.7779,1.7724,1.7776,20
20091201|2009-07-28 10:00,28,1.7709,1.7771,1.77,1.7745,66
20091201|2009-07-28 10:30,28,1.773,1.773,1.773,1.773,10
20091201|2009-07-28 11:00,28,1.77,1.776,1.77,1.776,86
20091201|2009-07-28 11:30,28,1.7811,1.7811,1.774,1.774,125
20091201|2009-07-28 12:00,28,1.774,1.774,1.774,1.774,5
20091201|2009-07-28 12:30,28,1.7795,1.7845,1.7795,1.7845,31
20091201|2009-07-28 13:00,28,1.7831,1.7831,1.7825,1.7825,16
20091201|2009-07-28 13:30,28,1.7833,1.7833,1.781,1.7821,53
20091201|2009-07-28 14:30,28,1.785,1.785,1.785,1.785,1
20091201|2009-07-28 15:00,28,1.785,1.785,1.785,1.785,4
20091201|2009-07-28 23:00,29,1.7758,1.7758,1.7758,1.7758,1
20091201|2009-07-29 06:00,29,1.759,1.759,1.759,1.759,2
20091201|2009-07-29 06:30,29,1.7622,1.7627,1.7622,1.7627,20
20091201|2009-07-29 07:00,29,1.7713,1.7718,1.7713,1.7718,6
20091201|2009-07-29 07:30,29,1.7621,1.7621,1.761,1.761,10
20091201|2009-07-29 08:00,29,1.7619,1.7631,1.7606,1.7624,20
20091201|2009-07-29 08:30,29,1.7631,1.7631,1.7435,1.7436,49
20091201|2009-07-29 09:00,29,1.7527,1.753,1.7527,1.753,6
20091201|2009-07-29 09:30,29,1.7414,1.7421,1.7287,1.7352,52
20091201|2009-07-29 10:00,29,1.7345,1.7357,1.7023,1.711,76
20091201|2009-07-29 10:30,29,1.7105,1.7169,1.7104,1.7143,35
20091201|2009-07-29 11:00,29,1.7149,1.7153,1.7142,1.7142,3
20091201|2009-07-29 11:30,29,1.7083,1.7084,1.7043,1.7045,33
20091201|2009-07-29 12:00,29,1.7088,1.7088,1.7088,1.7088,5
20091201|2009-07-29 13:00,29,1.7172,1.7231,1.7148,1.721,93
20091201|2009-07-29 13:30,29,1.7162,1.7185,1.7135,1.7135,43
20091201|2009-07-29 14:00,29,1.712,1.712,1.71,1.71,48
20091201|2009-07-29 14:30,29,1.7104,1.7104,1.7097,1.7097,26
20091201|2009-07-29 15:30,29,1.7103,1.7103,1.7103,1.7103,1
20091201|2009-07-29 16:00,29,1.7095,1.7095,1.7095,1.7095,2
20091201|2009-07-30 01:30,30,1.7266,1.7266,1.7266,1.7266,1
20091201|2009-07-30 02:00,30,1.7266,1.7266,1.7266,1.7266,4
20091201|2009-07-30 06:30,30,1.742,1.742,1.742,1.742,8
20091201|2009-07-30 07:00,30,1.753,1.753,1.753,1.753,1
20091201|2009-07-30 07:30,30,1.755,1.7648,1.755,1.7629,43
20091201|2009-07-30 08:00,30,1.7638,1.7762,1.7567,1.7567,126
20091201|2009-07-30 08:30,30,1.7622,1.7717,1.7451,1.7713,155
20091201|2009-07-30 09:00,30,1.7704,1.7835,1.7698,1.7805,41
20091201|2009-07-30 09:30,30,1.7856,1.8012,1.7856,1.7986,24
20091201|2009-07-30 10:00,30,1.7986,1.805,1.7938,1.7959,313
20091201|2009-07-30 10:30,30,1.7975,1.7975,1.7915,1.7951,189
20091201|2009-07-30 11:00,30,1.7937,1.8,1.7937,1.8,23
20091201|2009-07-30 11:30,30,1.8,1.8052,1.8,1.802,54
20091201|2009-07-30 12:00,30,1.8057,1.814,1.8028,1.8138,113
20091201|2009-07-30 12:30,30,1.8164,1.8195,1.8138,1.8176,149
20091201|2009-07-30 13:00,30,1.8197,1.8336,1.8197,1.8326,177
20091201|2009-07-30 13:30,30,1.8336,1.8345,1.829,1.8345,105
20091201|2009-07-30 14:00,30,1.8327,1.8327,1.8327,1.8327,1
20091201|2009-07-30 14:30,30,1.8237,1.8237,1.8237,1.8237,1
20091201|2009-07-31 06:00,31,1.8296,1.8296,1.8296,1.8296,1
20091201|2009-07-31 06:30,31,1.8291,1.8296,1.8291,1.8296,20
20091201|2009-07-31 07:00,31,1.8339,1.8339,1.8302,1.8302,22
20091201|2009-07-31 07:30,31,1.8343,1.8365,1.8056,1.8056,75
20091201|2009-07-31 08:00,31,1.8058,1.8058,1.7803,1.7999,83
20091201|2009-07-31 08:30,31,1.7999,1.8362,1.7999,1.8341,72
20091201|2009-07-31 09:00,31,1.8276,1.8276,1.8151,1.825,23
20091201|2009-07-31 09:30,31,1.8262,1.8374,1.8228,1.8374,62
20091201|2009-07-31 10:00,31,1.8395,1.8421,1.8293,1.8421,138
20091201|2009-07-31 10:30,31,1.8431,1.8453,1.8357,1.8433,35
20091201|2009-07-31 11:00,31,1.8426,1.8469,1.8392,1.8465,35
20091201|2009-07-31 11:30,31,1.8468,1.85,1.845,1.85,283
20091201|2009-07-31 12:00,31,1.8505,1.8574,1.8494,1.8574,69
20091201|2009-07-31 12:30,31,1.8581,1.8624,1.8543,1.8546,30
20091201|2009-07-31 13:00,31,1.8521,1.8831,1.8519,1.8798,209
20091201|2009-07-31 13:30,31,1.874,1.874,1.8731,1.8731,3
20091201|2009-07-31 14:00,31,1.8743,1.8785,1.8743,1.8785,8
20091201|2009-08-02 19:30,3,1.887,1.889,1.887,1.889,5
20091201|2009-08-03 04:00,3,1.8866,1.8974,1.8864,1.8974,8
20091201|2009-08-03 04:30,3,1.8961,1.8961,1.8961,1.8961,12
20091201|2009-08-03 05:00,3,1.8961,1.8961,1.8937,1.8937,23
20091201|2009-08-03 06:00,3,1.9069,1.9069,1.9069,1.9069,1
20091201|2009-08-03 06:30,3,1.91,1.9134,1.91,1.9134,8
20091201|2009-08-03 07:00,3,1.913,1.913,1.9065,1.9088,41
20091201|2009-08-03 07:30,3,1.9117,1.912,1.9022,1.9055,27
20091201|2009-08-03 08:00,3,1.906,1.9241,1.9035,1.9236,161
20091201|2009-08-03 08:30,3,1.925,1.9393,1.9217,1.9279,104
20091201|2009-08-03 09:00,3,1.9281,1.9321,1.9221,1.9255,271
20091201|2009-08-03 09:30,3,1.927,1.9294,1.9205,1.9215,51
20091201|2009-08-03 10:00,3,1.9255,1.9255,1.9216,1.9217,63
20091201|2009-08-03 10:30,3,1.923,1.923,1.9143,1.922,159
20091201|2009-08-03 11:00,3,1.9188,1.9307,1.9188,1.9248,125
20091201|2009-08-03 11:30,3,1.9195,1.9248,1.915,1.9248,94
20091201|2009-08-03 12:00,3,1.926,1.9329,1.9228,1.925,125
20091201|2009-08-03 12:30,3,1.925,1.9353,1.925,1.929,79
20091201|2009-08-03 13:00,3,1.9343,1.9414,1.9294,1.9345,463
20091201|2009-08-03 13:30,3,1.9333,1.9352,1.9333,1.9336,8
20091201|2009-08-03 14:00,3,1.9335,1.9335,1.9335,1.9335,1
20091201|2009-08-03 15:00,3,1.9322,1.9325,1.9322,1.9325,6
20091201|2009-08-03 15:30,3,1.9325,1.9325,1.9325,1.9325,1
20091201|2009-08-03 16:00,3,1.9325,1.9325,1.9325,1.9325,3
20091201|2009-08-03 17:30,4,1.935,1.935,1.935,1.935,4
20091201|2009-08-03 21:00,4,1.935,1.935,1.935,1.935,3
20091201|2009-08-04 04:30,4,1.9136,1.9136,1.9136,1.9136,11
20091201|2009-08-04 05:00,4,1.9136,1.9136,1.9136,1.9136,13
20091201|2009-08-04 06:00,4,1.9102,1.9102,1.9102,1.9102,5
20091201|2009-08-04 07:00,4,1.9143,1.9143,1.9143,1.9143,20
20091201|2009-08-04 07:30,4,1.9102,1.9223,1.9092,1.9223,33
20091201|2009-08-04 08:00,4,1.9245,1.9372,1.9211,1.9212,300
20091201|2009-08-04 08:30,4,1.9247,1.9261,1.9144,1.9257,74
20091201|2009-08-04 09:00,4,1.9244,1.9321,1.9153,1.9172,180
20091201|2009-08-04 09:30,4,1.9175,1.9314,1.9163,1.9229,116
20091201|2009-08-04 10:00,4,1.9242,1.9341,1.9218,1.9232,78
20091201|2009-08-04 10:30,4,1.922,1.9353,1.922,1.9282,98
20091201|2009-08-04 11:00,4,1.9274,1.9314,1.9269,1.9296,56
20091201|2009-08-04 11:30,4,1.927,1.9364,1.9247,1.9364,97
20091201|2009-08-04 12:00,4,1.936,1.9369,1.9271,1.9337,53
20091201|2009-08-04 12:30,4,1.9337,1.9337,1.92,1.92,107
20091201|2009-08-04 13:00,4,1.9211,1.9303,1.9175,1.9303,131
20091201|2009-08-04 13:30,4,1.9362,1.9362,1.9319,1.9319,3
20091201|2009-08-04 14:00,4,1.9313,1.9313,1.9274,1.9274,7
20091201|2009-08-04 15:30,4,1.9325,1.9325,1.9325,1.9325,1
20091201|2009-08-04 19:30,5,1.9345,1.9345,1.9345,1.9345,1
20091201|2009-08-05 04:00,5,1.9136,1.9136,1.9136,1.9136,12
20091201|2009-08-05 06:00,5,1.9205,1.9206,1.9205,1.9206,15
20091201|2009-08-05 06:30,5,1.9291,1.9298,1.9291,1.9298,15
20091201|2009-08-05 07:00,5,1.9259,1.926,1.9258,1.9259,32
20091201|2009-08-05 07:30,5,1.9242,1.9262,1.9234,1.9239,45
20091201|2009-08-05 08:00,5,1.9253,1.9379,1.9253,1.9299,62
20091201|2009-08-05 08:30,5,1.9287,1.9302,1.9241,1.925,97
20091201|2009-08-05 09:00,5,1.9274,1.931,1.91,1.9159,49
20091201|2009-08-05 09:30,5,1.9086,1.918,1.8899,1.918,154
20091201|2009-08-05 10:00,5,1.9198,1.9291,1.9153,1.9175,70
20091201|2009-08-05 10:30,5,1.9176,1.9186,1.9105,1.9105,93
20091201|2009-08-05 11:00,5,1.9124,1.915,1.9014,1.915,43
20091201|2009-08-05 11:30,5,1.9121,1.9191,1.9121,1.9141,10
20091201|2009-08-05 12:00,5,1.9085,1.9183,1.9064,1.9176,38
20091201|2009-08-05 12:30,5,1.9155,1.9303,1.9155,1.9219,51
20091201|2009-08-05 13:00,5,1.9276,1.9405,1.9243,1.9378,105
20091201|2009-08-05 13:30,5,1.9339,1.9339,1.9339,1.9339,10
20091201|2009-08-05 14:00,5,1.9324,1.9376,1.9322,1.9332,17
20091201|2009-08-05 14:30,5,1.9332,1.9332,1.9332,1.9332,4
20091201|2009-08-05 15:30,5,1.935,1.935,1.935,1.935,1
20091201|2009-08-05 16:00,5,1.9296,1.9296,1.9281,1.9281,4
20091201|2009-08-06 04:30,6,1.9311,1.9311,1.9311,1.9311,12
20091201|2009-08-06 05:00,6,1.9311,1.9311,1.9311,1.9311,3
20091201|2009-08-06 06:00,6,1.9311,1.9311,1.9311,1.9311,1
20091201|2009-08-06 06:30,6,1.934,1.934,1.934,1.934,4
20091201|2009-08-06 07:30,6,1.9443,1.9443,1.9361,1.9361,39
20091201|2009-08-06 08:00,6,1.9361,1.9455,1.9157,1.9255,109
20091201|2009-08-06 08:30,6,1.9326,1.9333,1.9124,1.9127,14
20091201|2009-08-06 09:00,6,1.9055,1.9081,1.8998,1.9081,26
20091201|2009-08-06 09:30,6,1.9162,1.9219,1.9162,1.9187,43
20091201|2009-08-06 10:00,6,1.9162,1.9181,1.915,1.9155,22
20091201|2009-08-06 10:30,6,1.915,1.9184,1.9148,1.915,31
20091201|2009-08-06 11:00,6,1.9148,1.9202,1.9126,1.9193,37
20091201|2009-08-06 11:30,6,1.9196,1.9293,1.9195,1.9248,32
20091201|2009-08-06 12:00,6,1.9247,1.929,1.9245,1.929,49
20091201|2009-08-06 12:30,6,1.9314,1.9472,1.9314,1.9464,37
20091201|2009-08-06 13:00,6,1.9393,1.9452,1.9196,1.9451,102
20091201|2009-08-06 13:30,6,1.9398,1.9398,1.9379,1.9383,11
20091201|2009-08-06 14:00,6,1.9364,1.941,1.9364,1.941,3
20091201|2009-08-06 15:00,6,1.9357,1.9357,1.9319,1.9319,11
20091201|2009-08-06 15:30,6,1.9322,1.9322,1.9298,1.9305,56
20091201|2009-08-06 16:00,6,1.932,1.9371,1.932,1.9371,8
20091201|2009-08-07 01:30,7,1.9371,1.9371,1.9371,1.9371,2
20091201|2009-08-07 03:00,7,1.931,1.931,1.931,1.931,5
20091201|2009-08-07 04:00,7,1.9275,1.9275,1.9251,1.9275,14
20091201|2009-08-07 04:30,7,1.9275,1.93,1.9275,1.93,38
20091201|2009-08-07 05:30,7,1.9279,1.9279,1.9275,1.9275,25
20091201|2009-08-07 06:00,7,1.9269,1.9269,1.9269,1.9269,1
20091201|2009-08-07 07:00,7,1.925,1.9293,1.925,1.9289,4
20091201|2009-08-07 07:30,7,1.9403,1.955,1.9314,1.9426,66
20091201|2009-08-07 08:00,7,1.9424,1.9506,1.9321,1.9321,18
20091201|2009-08-07 08:30,7,1.9238,1.9262,1.9157,1.9257,50
20091201|2009-08-07 09:00,7,1.9131,1.9205,1.9047,1.9181,61
20091201|2009-08-07 09:30,7,1.9181,1.9289,1.917,1.92,82
20091201|2009-08-07 10:00,7,1.92,1.92,1.92,1.92,3
20091201|2009-08-07 10:30,7,1.9282,1.935,1.9275,1.935,38
20091201|2009-08-07 11:00,7,1.9267,1.9304,1.919,1.919,12
20091201|2009-08-07 11:30,7,1.9153,1.922,1.9153,1.9211,30
20091201|2009-08-07 12:00,7,1.9198,1.931,1.9181,1.931,14
20091201|2009-08-07 12:30,7,1.9309,1.9309,1.9165,1.9165,9
20091201|2009-08-07 13:00,7,1.9225,1.9274,1.9,1.9051,78
20091201|2009-08-07 13:30,7,1.9051,1.9058,1.8955,1.8956,22
20091201|2009-08-07 14:00,7,1.8987,1.8987,1.8987,1.8987,1
20091201|2009-08-07 15:00,7,1.8945,1.8945,1.8945,1.8945,1
20091201|2009-08-10 03:30,10,1.9043,1.9043,1.9043,1.9043,2
20091201|2009-08-10 04:00,10,1.9043,1.9043,1.9043,1.9043,8
20091201|2009-08-10 06:00,10,1.9015,1.9015,1.9015,1.9015,10
20091201|2009-08-10 06:30,10,1.9015,1.9034,1.9015,1.9034,13
20091201|2009-08-10 07:00,10,1.9094,1.9094,1.8976,1.8976,28
20091201|2009-08-10 07:30,10,1.8921,1.8921,1.8921,1.8921,1
20091201|2009-08-10 08:00,10,1.8957,1.9157,1.8871,1.9157,49
20091201|2009-08-10 08:30,10,1.911,1.9172,1.906,1.9086,31
20091201|2009-08-10 09:00,10,1.907,1.9143,1.9038,1.9143,10
20091201|2009-08-10 09:30,10,1.9145,1.9173,1.9145,1.9173,8
20091201|2009-08-10 10:00,10,1.9215,1.9222,1.9162,1.9222,29
20091201|2009-08-10 10:30,10,1.9265,1.9268,1.918,1.918,77
20091201|2009-08-10 11:00,10,1.9173,1.923,1.913,1.913,35
20091201|2009-08-10 11:30,10,1.909,1.919,1.907,1.9127,42
20091201|2009-08-10 12:00,10,1.9124,1.9124,1.9051,1.9114,11
20091201|2009-08-10 12:30,10,1.915,1.9183,1.915,1.9152,29
20091201|2009-08-10 13:00,10,1.9119,1.9245,1.91,1.9245,80
20091201|2009-08-10 13:30,10,1.9248,1.9248,1.9227,1.9227,4
20091201|2009-08-10 14:00,10,1.925,1.9281,1.925,1.9281,23
20091201|2009-08-10 14:30,10,1.9302,1.9302,1.9302,1.9302,3
20091201|2009-08-10 15:00,10,1.9301,1.9309,1.9301,1.9309,32
20091201|2009-08-10 15:30,10,1.9274,1.9274,1.924,1.924,12
20091201|2009-08-11 01:00,11,1.9298,1.9298,1.9298,1.9298,1
20091201|2009-08-11 07:00,11,1.9311,1.9315,1.9311,1.9315,2
20091201|2009-08-11 07:30,11,1.93,1.9307,1.9286,1.93,13
20091201|2009-08-11 08:00,11,1.9308,1.9308,1.9145,1.915,121
20091201|2009-08-11 08:30,11,1.9114,1.9171,1.8876,1.89,110
20091201|2009-08-11 09:00,11,1.8936,1.8936,1.8858,1.8881,20
20091201|2009-08-11 09:30,11,1.8931,1.8995,1.8929,1.8985,10
20091201|2009-08-11 10:00,11,1.8953,1.8971,1.8831,1.8855,61
20091201|2009-08-11 10:30,11,1.8898,1.8938,1.8886,1.8903,54
20091201|2009-08-11 11:00,11,1.894,1.898,1.8929,1.8975,21
20091201|2009-08-11 11:30,11,1.8984,1.8989,1.8909,1.891,31
20091201|2009-08-11 12:00,11,1.89,1.8982,1.8895,1.8972,45
20091201|2009-08-11 12:30,11,1.8955,1.9024,1.8955,1.8967,146
20091201|2009-08-11 13:00,11,1.8983,1.9064,1.8983,1.9029,116
20091201|2009-08-11 13:30,11,1.9026,1.905,1.8978,1.8978,26
20091201|2009-08-11 14:00,11,1.9,1.9002,1.899,1.9002,3
20091201|2009-08-11 18:30,12,1.9036,1.9036,1.9036,1.9036,1
20091201|2009-08-12 05:00,12,1.891,1.898,1.891,1.898,139
20091201|2009-08-12 05:30,12,1.898,1.9,1.898,1.9,53
20091201|2009-08-12 06:00,12,1.8963,1.8963,1.8963,1.8963,1
20091201|2009-08-12 07:30,12,1.8922,1.8955,1.89,1.895,61
20091201|2009-08-12 08:00,12,1.8933,1.9005,1.8933,1.8958,102
20091201|2009-08-12 08:30,12,1.8955,1.9145,1.895,1.9136,152
20091201|2009-08-12 09:00,12,1.9155,1.9178,1.9117,1.9136,37
20091201|2009-08-12 09:30,12,1.9,1.9083,1.8936,1.8998,27
20091201|2009-08-12 10:00,12,1.902,1.9074,1.902,1.9074,52
20091201|2009-08-12 10:30,12,1.9057,1.9121,1.9047,1.9067,29
20091201|2009-08-12 11:00,12,1.9126,1.9126,1.9125,1.9125,5
20091201|2009-08-12 11:30,12,1.91,1.91,1.9034,1.9034,16
20091201|2009-08-12 12:00,12,1.9093,1.9125,1.908,1.9125,76
20091201|2009-08-12 12:30,12,1.9111,1.9111,1.9052,1.9052,28
20091201|2009-08-12 13:00,12,1.9036,1.909,1.8914,1.8979,165
20091201|2009-08-12 13:30,12,1.8974,1.9,1.8935,1.9,23
20091201|2009-08-12 16:00,12,1.902,1.91,1.902,1.91,11
20091201|2009-08-13 01:30,13,1.91,1.91,1.91,1.91,4
20091201|2009-08-13 02:00,13,1.91,1.91,1.91,1.91,5
20091201|2009-08-13 02:30,13,1.91,1.91,1.91,1.91,14
20091201|2009-08-13 05:30,13,1.9183,1.9183,1.9183,1.9183,6
20091201|2009-08-13 06:30,13,1.9205,1.921,1.9195,1.921,37
20091201|2009-08-13 07:00,13,1.921,1.943,1.921,1.941,75
20091201|2009-08-13 07:30,13,1.9241,1.9241,1.9162,1.9181,17
20091201|2009-08-13 08:00,13,1.9222,1.9222,1.9031,1.9031,82
20091201|2009-08-13 08:30,13,1.9,1.9002,1.885,1.8881,48
20091201|2009-08-13 09:00,13,1.8843,1.9046,1.8843,1.9041,42
20091201|2009-08-13 09:30,13,1.9015,1.9126,1.901,1.9101,20
20091201|2009-08-13 10:00,13,1.9102,1.9102,1.8993,1.9033,39
20091201|2009-08-13 10:30,13,1.9026,1.9138,1.8959,1.9138,70
20091201|2009-08-13 11:00,13,1.9134,1.9148,1.9134,1.9148,2
20091201|2009-08-13 11:30,13,1.909,1.9096,1.9026,1.9091,32
20091201|2009-08-13 12:00,13,1.9122,1.9138,1.9079,1.9081,9
20091201|2009-08-13 12:30,13,1.9081,1.9152,1.9055,1.9062,24
20091201|2009-08-13 13:00,13,1.9107,1.9117,1.8974,1.9045,30
20091201|2009-08-13 13:30,13,1.9081,1.9128,1.9081,1.9095,29
20091201|2009-08-13 14:00,13,1.916,1.916,1.916,1.916,1
20091201|2009-08-13 15:00,13,1.9142,1.9142,1.9118,1.9122,45
20091201|2009-08-13 19:30,14,1.92,1.92,1.92,1.92,5
20091201|2009-08-14 01:00,14,1.908,1.908,1.908,1.908,1
20091201|2009-08-14 06:30,14,1.9129,1.9136,1.9129,1.9136,23
20091201|2009-08-14 07:00,14,1.9136,1.9189,1.9129,1.9189,59
20091201|2009-08-14 07:30,14,1.9155,1.9162,1.9062,1.9062,63
20091201|2009-08-14 08:00,14,1.9095,1.9143,1.9086,1.9086,8
20091201|2009-08-14 08:30,14,1.9105,1.9133,1.899,1.8995,36
20091201|2009-08-14 09:00,14,1.8906,1.8908,1.8723,1.8804,34
20091201|2009-08-14 09:30,14,1.8735,1.8735,1.8461,1.8523,48
20091201|2009-08-14 10:00,14,1.8533,1.857,1.847,1.848,48
20091201|2009-08-14 10:30,14,1.8416,1.8442,1.8248,1.8304,111
20091201|2009-08-14 11:00,14,1.832,1.8392,1.8097,1.8258,105
20091201|2009-08-14 11:30,14,1.8168,1.8377,1.8149,1.833,49
20091201|2009-08-14 12:00,14,1.8331,1.8331,1.8194,1.821,48
20091201|2009-08-14 12:30,14,1.8204,1.8204,1.8134,1.8154,73
20091201|2009-08-14 13:00,14,1.8147,1.823,1.8104,1.8206,127
20091201|2009-08-14 13:30,14,1.8136,1.8215,1.8136,1.8215,6
20091201|2009-08-16 21:30,17,1.814,1.814,1.8135,1.8135,2
20091201|2009-08-17 04:00,17,1.801,1.801,1.7866,1.7868,10
20091201|2009-08-17 04:30,17,1.7892,1.7892,1.7892,1.7892,10
20091201|2009-08-17 05:30,17,1.7831,1.7831,1.7831,1.7831,1
20091201|2009-08-17 06:00,17,1.7899,1.7899,1.7899,1.7899,1
20091201|2009-08-17 06:30,17,1.7874,1.7874,1.7874,1.7874,1
20091201|2009-08-17 07:00,17,1.7898,1.7898,1.7898,1.7898,1
20091201|2009-08-17 07:30,17,1.7885,1.7913,1.7885,1.7913,2
20091201|2009-08-17 08:00,17,1.7916,1.7929,1.7859,1.787,23
20091201|2009-08-17 08:30,17,1.7875,1.7875,1.7765,1.7811,50
20091201|2009-08-17 09:00,17,1.7825,1.7838,1.7716,1.7808,120
20091201|2009-08-17 09:30,17,1.7788,1.7797,1.7706,1.773,97
20091201|2009-08-17 10:00,17,1.7708,1.7787,1.768,1.774,42
20091201|2009-08-17 10:30,17,1.7725,1.7811,1.7725,1.7785,85
20091201|2009-08-17 11:00,17,1.7811,1.7815,1.7788,1.7815,42
20091201|2009-08-17 11:30,17,1.7814,1.7835,1.7785,1.7835,128
20091201|2009-08-17 12:00,17,1.786,1.7885,1.786,1.7885,2
20091201|2009-08-17 12:30,17,1.7892,1.7942,1.7891,1.7942,92
20091201|2009-08-17 13:00,17,1.7959,1.8179,1.7921,1.8162,319
20091201|2009-08-17 13:30,17,1.8167,1.8167,1.8106,1.8113,51
20091201|2009-08-17 14:30,17,1.815,1.815,1.815,1.815,1
20091201|2009-08-18 01:30,18,1.807,1.807,1.807,1.807,1
20091201|2009-08-18 03:30,18,1.8171,1.8171,1.8171,1.8171,27
20091201|2009-08-18 04:30,18,1.8171,1.8171,1.8171,1.8171,20
20091201|2009-08-18 05:30,18,1.8192,1.8192,1.8192,1.8192,1
20091201|2009-08-18 07:00,18,1.8111,1.8111,1.8111,1.8111,1
20091201|2009-08-18 07:30,18,1.8007,1.8007,1.799,1.799,29
20091201|2009-08-18 08:00,18,1.7856,1.7911,1.7815,1.7885,80
20091201|2009-08-18 08:30,18,1.7885,1.8054,1.7885,1.8005,177
20091201|2009-08-18 09:00,18,1.8034,1.8167,1.8034,1.8107,57
20091201|2009-08-18 09:30,18,1.8105,1.8142,1.8105,1.814,46
20091201|2009-08-18 10:00,18,1.8116,1.8195,1.8116,1.8195,92
20091201|2009-08-18 10:30,18,1.8195,1.8296,1.8192,1.8289,113
20091201|2009-08-18 11:00,18,1.8304,1.85,1.8301,1.8439,111
20091201|2009-08-18 11:30,18,1.8425,1.8518,1.8413,1.8472,296
20091201|2009-08-18 12:00,18,1.8508,1.8534,1.8499,1.8513,193
20091201|2009-08-18 12:30,18,1.8611,1.8646,1.853,1.8646,31
20091201|2009-08-18 13:00,18,1.8642,1.8789,1.864,1.8674,203
20091201|2009-08-18 13:30,18,1.8667,1.867,1.8575,1.86,75
20091201|2009-08-18 14:00,18,1.8605,1.8615,1.8605,1.861,13
20091201|2009-08-18 14:30,18,1.86,1.86,1.86,1.86,9
20091201|2009-08-18 15:00,18,1.8615,1.8615,1.8615,1.8615,14
20091201|2009-08-18 15:30,18,1.8666,1.8784,1.8666,1.8768,3
20091201|2009-08-19 04:00,19,1.855,1.855,1.855,1.855,1
20091201|2009-08-19 07:00,19,1.85,1.8503,1.846,1.846,34
20091201|2009-08-19 07:30,19,1.8429,1.8429,1.8429,1.8429,1
20091201|2009-08-19 08:00,19,1.8406,1.8456,1.8366,1.8437,23
20091201|2009-08-19 08:30,19,1.8461,1.8596,1.8461,1.8582,28
20091201|2009-08-19 09:00,19,1.8623,1.8677,1.86,1.865,49
20091201|2009-08-19 09:30,19,1.865,1.9042,1.865,1.8825,115
20091201|2009-08-19 10:00,19,1.8829,1.8921,1.8829,1.887,27
20091201|2009-08-19 10:30,19,1.8909,1.9111,1.8909,1.9087,21
20091201|2009-08-19 11:00,19,1.9096,1.913,1.9023,1.9032,150
20091201|2009-08-19 11:30,19,1.909,1.9111,1.9033,1.9062,28
20091201|2009-08-19 12:00,19,1.907,1.9094,1.9066,1.9094,29
20091201|2009-08-19 12:30,19,1.9095,1.9215,1.907,1.9215,58
20091201|2009-08-19 13:00,19,1.9213,1.9213,1.9051,1.9086,127
20091201|2009-08-19 13:30,19,1.9089,1.9089,1.905,1.9064,37
20091201|2009-08-19 14:00,19,1.9063,1.9099,1.9063,1.9099,2
20091201|2009-08-19 15:30,19,1.8981,1.899,1.8981,1.899,4
20091201|2009-08-19 16:00,19,1.8997,1.9055,1.8997,1.903,20
20091201|2009-08-19 19:30,20,1.9136,1.914,1.9136,1.914,15
20091201|2009-08-20 03:00,20,1.9072,1.9072,1.9072,1.9072,4
20091201|2009-08-20 07:00,20,1.9018,1.9037,1.9018,1.9021,10
20091201|2009-08-20 07:30,20,1.9002,1.9028,1.8976,1.9028,13
20091201|2009-08-20 08:00,20,1.8964,1.9036,1.896,1.8973,19
20091201|2009-08-20 08:30,20,1.902,1.902,1.8968,1.8997,8
20091201|2009-08-20 09:00,20,1.9004,1.9013,1.8954,1.897,40
20091201|2009-08-20 09:30,20,1.8961,1.9006,1.8934,1.8984,31
20091201|2009-08-20 10:00,20,1.8989,1.8993,1.8937,1.8977,24
20091201|2009-08-20 10:30,20,1.901,1.901,1.8956,1.8956,10
20091201|2009-08-20 11:00,20,1.8939,1.8939,1.8726,1.8726,63
20091201|2009-08-20 11:30,20,1.8778,1.8806,1.8749,1.8749,28
20091201|2009-08-20 12:00,20,1.8761,1.881,1.8732,1.881,31
20091201|2009-08-20 12:30,20,1.8855,1.8866,1.8794,1.8835,15
20091201|2009-08-20 13:00,20,1.887,1.8889,1.877,1.877,62
20091201|2009-08-20 13:30,20,1.877,1.877,1.8766,1.877,5
20091201|2009-08-20 14:00,20,1.877,1.883,1.877,1.88,33
20091201|2009-08-20 14:30,20,1.88,1.88,1.88,1.88,5
20091201|2009-08-20 21:00,21,1.8781,1.88,1.8781,1.88,5
20091201|2009-08-21 05:00,21,1.8871,1.8871,1.8871,1.8871,2
20091201|2009-08-21 05:30,21,1.8895,1.8895,1.8895,1.8895,1
20091201|2009-08-21 06:30,21,1.8921,1.8921,1.8921,1.8921,1
20091201|2009-08-21 07:00,21,1.897,1.8989,1.897,1.8989,4
20091201|2009-08-21 07:30,21,1.9,1.9,1.8918,1.8918,3
20091201|2009-08-21 08:00,21,1.8975,1.8975,1.89,1.8949,27
20091201|2009-08-21 08:30,21,1.8942,1.8996,1.8903,1.8903,16
20091201|2009-08-21 09:00,21,1.895,1.907,1.8916,1.8918,99
20091201|2009-08-21 09:30,21,1.893,1.8973,1.878,1.883,38
20091201|2009-08-21 10:00,21,1.8821,1.8882,1.8821,1.885,31
20091201|2009-08-21 10:30,21,1.8939,1.8966,1.8889,1.8954,103
20091201|2009-08-21 11:00,21,1.8922,1.8983,1.8922,1.8959,40
20091201|2009-08-21 11:30,21,1.8956,1.9019,1.8927,1.9019,12
20091201|2009-08-21 12:00,21,1.8997,1.9008,1.8972,1.8972,15
20091201|2009-08-21 12:30,21,1.8947,1.8949,1.8861,1.8861,38
20091201|2009-08-21 13:00,21,1.8851,1.8984,1.8851,1.8984,18
20091201|2009-08-21 13:30,21,1.8977,1.9003,1.8972,1.8972,11
20091201|2009-08-21 14:00,21,1.901,1.9059,1.901,1.9059,7
20091201|2009-08-21 14:30,21,1.9029,1.9029,1.899,1.899,2
20091201|2009-08-21 15:30,21,1.901,1.901,1.901,1.901,1
20091201|2009-08-23 20:00,24,1.911,1.911,1.911,1.911,9
20091201|2009-08-23 21:00,24,1.9184,1.9184,1.9184,1.9184,1
20091201|2009-08-24 04:00,24,1.8984,1.8984,1.8984,1.8984,5
20091201|2009-08-24 04:30,24,1.8984,1.8984,1.8984,1.8984,10
20091201|2009-08-24 05:30,24,1.9031,1.9031,1.9031,1.9031,1
20091201|2009-08-24 06:30,24,1.9101,1.9101,1.9073,1.9073,50
20091201|2009-08-24 07:00,24,1.9101,1.9101,1.9101,1.9101,1
20091201|2009-08-24 08:00,24,1.9174,1.9211,1.9112,1.9112,35
20091201|2009-08-24 08:30,24,1.9168,1.9236,1.9165,1.9236,57
20091201|2009-08-24 09:00,24,1.9241,1.9244,1.9185,1.923,238
20091201|2009-08-24 09:30,24,1.9216,1.9216,1.911,1.9161,113
20091201|2009-08-24 10:00,24,1.9218,1.9223,1.918,1.922,132
20091201|2009-08-24 10:30,24,1.9233,1.9256,1.9192,1.9199,140
20091201|2009-08-24 11:00,24,1.9234,1.9265,1.9226,1.9265,154
20091201|2009-08-24 11:30,24,1.9261,1.9299,1.9261,1.9292,123
20091201|2009-08-24 12:00,24,1.9296,1.9296,1.9161,1.918,86
20091201|2009-08-24 12:30,24,1.9156,1.9294,1.9156,1.9263,58
20091201|2009-08-24 13:00,24,1.927,1.9294,1.9226,1.9266,69
20091201|2009-08-24 13:30,24,1.9265,1.9277,1.9257,1.9275,42
20091201|2009-08-24 14:00,24,1.9257,1.9273,1.922,1.9225,10
20091201|2009-08-25 01:00,25,1.91,1.91,1.91,1.91,1
20091201|2009-08-25 01:30,25,1.91,1.91,1.91,1.91,2
20091201|2009-08-25 05:00,25,1.9071,1.9071,1.9071,1.9071,1
20091201|2009-08-25 05:30,25,1.9071,1.9071,1.9071,1.9071,7
20091201|2009-08-25 06:30,25,1.9146,1.9146,1.9133,1.9133,32
20091201|2009-08-25 07:00,25,1.9151,1.9169,1.9151,1.9151,13
20091201|2009-08-25 07:30,25,1.9151,1.9216,1.9151,1.9216,34
20091201|2009-08-25 08:00,25,1.9241,1.9246,1.9186,1.9234,40
20091201|2009-08-25 08:30,25,1.9197,1.9251,1.9197,1.9251,17
20091201|2009-08-25 09:00,25,1.9237,1.9351,1.9013,1.9021,72
20091201|2009-08-25 09:30,25,1.9013,1.9096,1.9011,1.9085,36
20091201|2009-08-25 10:00,25,1.9091,1.9108,1.9087,1.9107,23
20091201|2009-08-25 10:30,25,1.9113,1.9173,1.9108,1.9173,6
20091201|2009-08-25 11:00,25,1.9111,1.9113,1.9079,1.9079,81
20091201|2009-08-25 11:30,25,1.9089,1.9096,1.8858,1.8858,21
20091201|2009-08-25 12:00,25,1.887,1.8975,1.8754,1.88,47
20091201|2009-08-25 12:30,25,1.8733,1.8737,1.8525,1.854,230
20091201|2009-08-25 13:00,25,1.8537,1.8749,1.85,1.8699,156
20091201|2009-08-25 13:30,25,1.8698,1.8698,1.8661,1.8672,14
20091201|2009-08-25 14:30,25,1.8684,1.8689,1.8684,1.8687,8
20091201|2009-08-25 15:00,25,1.8689,1.8689,1.8689,1.8689,1
20091201|2009-08-25 15:30,25,1.8625,1.8625,1.8624,1.8624,3
20091201|2009-08-25 21:00,26,1.8713,1.8713,1.8713,1.8713,1
20091201|2009-08-26 05:00,26,1.8777,1.8777,1.8777,1.8777,1
20091201|2009-08-26 06:00,26,1.8714,1.8714,1.8693,1.8693,3
20091201|2009-08-26 07:00,26,1.865,1.866,1.8615,1.866,3
20091201|2009-08-26 07:30,26,1.8627,1.8649,1.86,1.86,30
20091201|2009-08-26 08:00,26,1.8637,1.8663,1.8504,1.8504,21
20091201|2009-08-26 08:30,26,1.8443,1.851,1.8415,1.8431,29
20091201|2009-08-26 09:00,26,1.8424,1.8487,1.8424,1.845,37
20091201|2009-08-26 09:30,26,1.8491,1.859,1.8408,1.8477,157
20091201|2009-08-26 10:00,26,1.8466,1.8466,1.8319,1.8369,147
20091201|2009-08-26 10:30,26,1.8366,1.8457,1.8334,1.8457,44
20091201|2009-08-26 11:00,26,1.8464,1.8469,1.8419,1.8443,12
20091201|2009-08-26 11:30,26,1.844,1.8455,1.8395,1.8438,33
20091201|2009-08-26 12:00,26,1.8438,1.8439,1.8352,1.84,7
20091201|2009-08-26 12:30,26,1.8479,1.8502,1.8418,1.8484,42
20091201|2009-08-26 13:00,26,1.85,1.8566,1.8495,1.8523,77
20091201|2009-08-26 13:30,26,1.8502,1.8514,1.845,1.8486,13
20091201|2009-08-26 14:00,26,1.8468,1.8468,1.8468,1.8468,1
20091201|2009-08-26 19:00,27,1.8518,1.8533,1.8518,1.8533,13
20091201|2009-08-27 07:00,27,1.8396,1.8396,1.8396,1.8396,1
20091201|2009-08-27 07:30,27,1.8453,1.8453,1.8453,1.8453,1
20091201|2009-08-27 08:00,27,1.8441,1.8441,1.819,1.8267,83
20091201|2009-08-27 08:30,27,1.8252,1.8277,1.814,1.8157,134
20091201|2009-08-27 09:00,27,1.8162,1.8191,1.8078,1.812,56
20091201|2009-08-27 09:30,27,1.8149,1.8228,1.8141,1.8225,39
20091201|2009-08-27 10:00,27,1.818,1.8187,1.8119,1.8187,63
20091201|2009-08-27 10:30,27,1.8204,1.8312,1.8202,1.8281,30
20091201|2009-08-27 11:00,27,1.8324,1.8412,1.8324,1.8412,15
20091201|2009-08-27 11:30,27,1.8438,1.8445,1.8371,1.8431,25
20091201|2009-08-27 12:00,27,1.8444,1.845,1.8382,1.8392,8
20091201|2009-08-27 12:30,27,1.8415,1.8571,1.8415,1.8549,21
20091201|2009-08-27 13:00,27,1.8592,1.8884,1.8587,1.88,393
20091201|2009-08-27 13:30,27,1.8855,1.8896,1.885,1.8879,68
20091201|2009-08-27 20:00,28,1.887,1.887,1.887,1.887,9
20091201|2009-08-28 04:00,28,1.9,1.9,1.9,1.9,1
20091201|2009-08-28 04:30,28,1.9,1.9019,1.8996,1.8996,54
20091201|2009-08-28 05:30,28,1.9024,1.9024,1.9024,1.9024,1
20091201|2009-08-28 06:30,28,1.9001,1.9001,1.9001,1.9001,10
20091201|2009-08-28 07:00,28,1.8961,1.8961,1.8923,1.8923,12
20091201|2009-08-28 07:30,28,1.8958,1.8975,1.8913,1.8931,120
20091201|2009-08-28 08:00,28,1.8952,1.904,1.8945,1.9032,145
20091201|2009-08-28 08:30,28,1.9032,1.9089,1.896,1.8967,282
20091201|2009-08-28 09:00,28,1.892,1.8976,1.8831,1.8945,242
20091201|2009-08-28 09:30,28,1.8932,1.9011,1.889,1.9009,112
20091201|2009-08-28 10:00,28,1.9026,1.9075,1.9026,1.9053,64
20091201|2009-08-28 10:30,28,1.9038,1.9061,1.8917,1.8933,125
20091201|2009-08-28 11:00,28,1.8975,1.8975,1.8742,1.8742,69
20091201|2009-08-28 11:30,28,1.87,1.8815,1.87,1.8758,48
20091201|2009-08-28 12:00,28,1.8841,1.895,1.884,1.895,14
20091201|2009-08-28 12:30,28,1.8915,1.9033,1.8915,1.9033,55
20091201|2009-08-28 13:00,28,1.9022,1.9022,1.894,1.8966,147
20091201|2009-08-28 13:30,28,1.8969,1.8989,1.8938,1.8979,64
20091201|2009-08-28 14:00,28,1.8976,1.9046,1.8976,1.9012,6
20091201|2009-08-28 14:30,28,1.8989,1.8989,1.8987,1.8987,3
20091201|2009-08-28 15:00,28,1.8965,1.8965,1.8965,1.8965,1
20091201|2009-08-28 15:30,28,1.898,1.898,1.8968,1.897,5
20091201|2009-08-30 19:00,31,1.9049,1.9049,1.9049,1.9049,1
20091201|2009-08-31 01:30,31,1.8852,1.8852,1.8852,1.8852,1
20091201|2009-08-31 05:00,31,1.8646,1.8648,1.8646,1.8648,5
20091201|2009-08-31 05:30,31,1.8618,1.8618,1.8593,1.8593,5
20091201|2009-08-31 07:00,31,1.8562,1.8562,1.855,1.855,2
20091201|2009-08-31 07:30,31,1.8612,1.8629,1.8589,1.86,8
20091201|2009-08-31 08:00,31,1.8574,1.8574,1.8287,1.838,46
20091201|2009-08-31 08:30,31,1.83,1.8366,1.8273,1.8292,37
20091201|2009-08-31 09:00,31,1.8267,1.8352,1.8166,1.8192,110
20091201|2009-08-31 09:30,31,1.8113,1.8188,1.8082,1.8167,166
20091201|2009-08-31 10:00,31,1.816,1.816,1.8006,1.8029,175
20091201|2009-08-31 10:30,31,1.803,1.8057,1.7945,1.7991,229
20091201|2009-08-31 11:00,31,1.7998,1.8031,1.791,1.7979,75
20091201|2009-08-31 11:30,31,1.798,1.8046,1.7971,1.8038,118
20091201|2009-08-31 12:00,31,1.806,1.8132,1.8043,1.8074,130
20091201|2009-08-31 12:30,31,1.8081,1.817,1.808,1.8117,96
20091201|2009-08-31 13:00,31,1.811,1.8204,1.805,1.8069,223
20091201|2009-08-31 13:30,31,1.8075,1.8098,1.8053,1.8058,51
20091201|2009-08-31 15:00,31,1.8086,1.81,1.8086,1.81,4
20091201|2009-08-31 16:00,31,1.8043,1.8043,1.8043,1.8043,2
20091201|2009-09-01 02:30,1,1.8178,1.8181,1.8178,1.8178,11
20091201|2009-09-01 03:00,1,1.8211,1.8211,1.8211,1.8211,5
20091201|2009-09-01 03:30,1,1.8211,1.8211,1.8211,1.8211,10
20091201|2009-09-01 04:00,1,1.8231,1.8231,1.8231,1.8231,15
20091201|2009-09-01 04:30,1,1.8225,1.8225,1.8225,1.8225,25
20091201|2009-09-01 05:30,1,1.8135,1.8135,1.8135,1.8135,1
20091201|2009-09-01 06:00,1,1.8122,1.8122,1.8122,1.8122,1
20091201|2009-09-01 07:00,1,1.8158,1.8195,1.8139,1.8195,17
20091201|2009-09-01 07:30,1,1.8209,1.8209,1.8133,1.8133,14
20091201|2009-09-01 08:00,1,1.8143,1.8201,1.8083,1.8162,89
20091201|2009-09-01 08:30,1,1.8176,1.84,1.8176,1.8382,83
20091201|2009-09-01 09:00,1,1.8402,1.8451,1.8381,1.8429,21
20091201|2009-09-01 09:30,1,1.8442,1.8444,1.8319,1.8332,40
20091201|2009-09-01 10:00,1,1.832,1.832,1.798,1.7987,84
20091201|2009-09-01 10:30,1,1.7985,1.7985,1.7868,1.794,47
20091201|2009-09-01 11:00,1,1.7932,1.7946,1.7875,1.7875,29
20091201|2009-09-01 11:30,1,1.7924,1.8,1.791,1.7988,35
20091201|2009-09-01 12:00,1,1.7966,1.8045,1.7966,1.8045,27
20091201|2009-09-01 12:30,1,1.7987,1.7987,1.7875,1.7979,148
20091201|2009-09-01 13:00,1,1.7991,1.8002,1.7694,1.771,314
20091201|2009-09-01 13:30,1,1.7708,1.775,1.7705,1.775,29
20091201|2009-09-01 14:00,1,1.7761,1.7761,1.7721,1.7721,3
20091201|2009-09-01 15:00,1,1.7723,1.7762,1.7723,1.7762,2
20091201|2009-09-01 16:00,1,1.7773,1.7778,1.7773,1.7778,3
20091201|2009-09-02 01:30,2,1.782,1.782,1.782,1.782,1
20091201|2009-09-02 02:00,2,1.782,1.782,1.782,1.782,4
20091201|2009-09-02 03:00,2,1.767,1.7757,1.767,1.7757,44
20091201|2009-09-02 03:30,2,1.7779,1.782,1.7779,1.782,48
20091201|2009-09-02 04:00,2,1.7834,1.7837,1.781,1.781,19
20091201|2009-09-02 04:30,2,1.781,1.782,1.7799,1.7799,13
20091201|2009-09-02 05:00,2,1.7799,1.782,1.779,1.782,83
20091201|2009-09-02 05:30,2,1.7827,1.7828,1.7815,1.7815,140
20091201|2009-09-02 06:00,2,1.7815,1.7842,1.7815,1.782,47
20091201|2009-09-02 06:30,2,1.782,1.7824,1.7777,1.7777,134
20091201|2009-09-02 07:00,2,1.7777,1.7777,1.7721,1.7726,108
20091201|2009-09-02 07:30,2,1.774,1.7762,1.7592,1.7619,282
20091201|2009-09-02 08:00,2,1.7619,1.765,1.7515,1.7626,152
20091201|2009-09-02 08:30,2,1.7686,1.7702,1.7614,1.7702,45
20091201|2009-09-02 09:00,2,1.7662,1.7683,1.763,1.7674,23
20091201|2009-09-02 09:30,2,1.7714,1.794,1.7576,1.791,273
20091201|2009-09-02 10:00,2,1.788,1.7936,1.7767,1.784,151
20091201|2009-09-02 10:30,2,1.786,1.7895,1.7686,1.774,153
20091201|2009-09-02 11:00,2,1.7679,1.7789,1.7679,1.7789,14
20091201|2009-09-02 11:30,2,1.7814,1.7857,1.7758,1.7848,28
20091201|2009-09-02 12:00,2,1.7798,1.7798,1.7753,1.7776,57
20091201|2009-09-02 12:30,2,1.7769,1.78,1.7769,1.7776,35
20091201|2009-09-02 13:00,2,1.7833,1.7863,1.7719,1.7863,212
20091201|2009-09-02 13:30,2,1.7855,1.7855,1.784,1.784,21
20091201|2009-09-02 14:00,2,1.785,1.785,1.785,1.785,10
20091201|2009-09-02 19:00,3,1.7855,1.7855,1.7855,1.7855,1
20091201|2009-09-03 02:30,3,1.8,1.8,1.8,1.8,2
20091201|2009-09-03 03:00,3,1.8,1.8,1.8,1.8,38
20091201|2009-09-03 03:30,3,1.8019,1.8061,1.8019,1.8061,112
20091201|2009-09-03 04:00,3,1.8,1.8001,1.8,1.8,31
20091201|2009-09-03 04:30,3,1.7977,1.7977,1.7974,1.7974,18
20091201|2009-09-03 05:00,3,1.7985,1.7997,1.7985,1.7997,17
20091201|2009-09-03 05:30,3,1.7976,1.7978,1.7971,1.7978,38
20091201|2009-09-03 06:00,3,1.7997,1.8012,1.7997,1.8012,56
20091201|2009-09-03 06:30,3,1.8031,1.8033,1.8012,1.8012,18
20091201|2009-09-03 07:00,3,1.7956,1.7965,1.7949,1.7949,4
20091201|2009-09-03 07:30,3,1.7933,1.7967,1.7895,1.7895,37
20091201|2009-09-03 08:00,3,1.7895,1.7895,1.7758,1.7872,111
20091201|2009-09-03 08:30,3,1.7848,1.7914,1.78,1.781,50
20091201|2009-09-03 09:00,3,1.7825,1.7831,1.7725,1.7752,67
20091201|2009-09-03 09:30,3,1.7671,1.7795,1.7671,1.7762,71
20091201|2009-09-03 10:00,3,1.7762,1.7789,1.769,1.769,47
20091201|2009-09-03 10:30,3,1.7695,1.7839,1.7695,1.7823,73
20091201|2009-09-03 11:00,3,1.7808,1.7879,1.7806,1.7879,128
20091201|2009-09-03 11:30,3,1.784,1.7862,1.7804,1.7862,49
20091201|2009-09-03 12:00,3,1.7936,1.797,1.7889,1.7889,44
20091201|2009-09-03 12:30,3,1.7902,1.7902,1.7826,1.7855,48
20091201|2009-09-03 13:00,3,1.7835,1.791,1.7704,1.7735,142
20091201|2009-09-03 13:30,3,1.7715,1.7743,1.7715,1.7743,37
20091201|2009-09-03 14:00,3,1.7751,1.7753,1.7674,1.7695,32
20091201|2009-09-03 14:30,3,1.7705,1.7753,1.769,1.7753,57
20091201|2009-09-03 15:00,3,1.775,1.7758,1.775,1.7758,15
20091201|2009-09-04 03:00,4,1.778,1.778,1.778,1.778,2
20091201|2009-09-04 04:00,4,1.7809,1.7821,1.7809,1.7821,17
20091201|2009-09-04 04:30,4,1.7821,1.7821,1.7821,1.7821,4
20091201|2009-09-04 05:30,4,1.7733,1.7733,1.7733,1.7733,9
20091201|2009-09-04 06:30,4,1.7772,1.7793,1.7772,1.7793,21
20091201|2009-09-04 07:00,4,1.7785,1.7817,1.7772,1.7772,52
20091201|2009-09-04 07:30,4,1.7805,1.7817,1.7623,1.7623,69
20091201|2009-09-04 08:00,4,1.7597,1.7647,1.7309,1.7421,175
20091201|2009-09-04 08:30,4,1.744,1.7596,1.739,1.7405,271
20091201|2009-09-04 09:00,4,1.7443,1.7526,1.7443,1.7493,81
20091201|2009-09-04 09:30,4,1.751,1.7526,1.746,1.746,112
20091201|2009-09-04 10:00,4,1.7431,1.7504,1.7431,1.746,169
20091201|2009-09-04 10:30,4,1.7479,1.7523,1.7478,1.7514,51
20091201|2009-09-04 11:00,4,1.7546,1.7695,1.7546,1.7677,57
20091201|2009-09-04 11:30,4,1.7621,1.7681,1.7617,1.7681,41
20091201|2009-09-04 12:00,4,1.765,1.765,1.7614,1.7614,8
20091201|2009-09-04 12:30,4,1.7663,1.7674,1.7643,1.7674,20
20091201|2009-09-04 13:00,4,1.7631,1.7638,1.7595,1.7609,39
20091201|2009-09-04 13:30,4,1.7586,1.7587,1.7571,1.7587,9
20091201|2009-09-04 14:00,4,1.7513,1.7518,1.75,1.75,31
20091201|2009-09-04 14:30,4,1.7512,1.7519,1.7512,1.7516,25
20091201|2009-09-07 06:00,8,1.775,1.775,1.775,1.775,4
20091201|2009-09-07 07:00,8,1.779,1.7791,1.779,1.7791,7
20091201|2009-09-07 07:30,8,1.779,1.779,1.779,1.779,3
20091201|2009-09-07 08:00,8,1.7779,1.7779,1.7779,1.7779,7
20091201|2009-09-07 08:30,8,1.772,1.772,1.7699,1.7699,30
20091201|2009-09-07 09:00,8,1.7691,1.7691,1.7666,1.7666,42
20091201|2009-09-07 09:30,8,1.7699,1.7699,1.7699,1.7699,5
20091201|2009-09-07 10:00,8,1.7671,1.7671,1.759,1.761,13
20091201|2009-09-07 10:30,8,1.7574,1.76,1.7557,1.756,10
20091201|2009-09-07 11:00,8,1.7519,1.7524,1.751,1.751,8
20091201|2009-09-07 11:30,8,1.7481,1.7486,1.7479,1.7483,12
20091201|2009-09-07 12:00,8,1.7431,1.7431,1.7431,1.7431,2
20091201|2009-09-07 19:30,8,1.7579,1.7579,1.7555,1.7555,3
20091201|2009-09-08 04:30,8,1.7835,1.7855,1.7835,1.7855,2
20091201|2009-09-08 05:00,8,1.7869,1.7869,1.784,1.7849,39
20091201|2009-09-08 06:00,8,1.7849,1.7869,1.7849,1.7869,36
20091201|2009-09-08 06:30,8,1.7889,1.7902,1.7889,1.7899,51
20091201|2009-09-08 07:00,8,1.7899,1.7899,1.7899,1.7899,5
20091201|2009-09-08 07:30,8,1.7904,1.8077,1.7904,1.8042,82
20091201|2009-09-08 08:00,8,1.8042,1.8191,1.8039,1.8103,156
20091201|2009-09-08 08:30,8,1.8098,1.81,1.7955,1.8015,291
20091201|2009-09-08 09:00,8,1.8008,1.819,1.8008,1.8179,65
20091201|2009-09-08 09:30,8,1.8193,1.834,1.8193,1.8319,210
20091201|2009-09-08 10:00,8,1.834,1.8467,1.834,1.8404,234
20091201|2009-09-08 10:30,8,1.8412,1.8412,1.8295,1.8353,218
20091201|2009-09-08 11:00,8,1.8364,1.8383,1.8325,1.8383,90
20091201|2009-09-08 11:30,8,1.8388,1.8448,1.838,1.8448,16
20091201|2009-09-08 12:00,8,1.8429,1.8445,1.8352,1.839,94
20091201|2009-09-08 12:30,8,1.8336,1.8343,1.8233,1.8271,80
20091201|2009-09-08 13:00,8,1.825,1.8293,1.8128,1.8219,113
20091201|2009-09-08 13:30,8,1.8227,1.8266,1.8225,1.8266,25
20091201|2009-09-08 14:00,8,1.8264,1.8271,1.824,1.8264,32
20091201|2009-09-08 14:30,8,1.8265,1.8265,1.8227,1.8227,18
20091201|2009-09-09 03:00,9,1.821,1.821,1.821,1.821,12
20091201|2009-09-09 04:30,9,1.82,1.82,1.82,1.82,26
20091201|2009-09-09 06:30,9,1.8196,1.8291,1.8196,1.8291,55
20091201|2009-09-09 07:00,9,1.8359,1.8359,1.8359,1.8359,1
20091201|2009-09-09 07:30,9,1.8337,1.8359,1.8306,1.8344,11
20091201|2009-09-09 08:00,9,1.8317,1.833,1.8284,1.8322,69
20091201|2009-09-09 08:30,9,1.8281,1.8315,1.8185,1.8315,32
20091201|2009-09-09 09:00,9,1.8305,1.8414,1.8305,1.837,179
20091201|2009-09-09 09:30,9,1.8312,1.8433,1.83,1.8397,67
20091201|2009-09-09 10:00,9,1.8413,1.8473,1.8409,1.845,117
20091201|2009-09-09 10:30,9,1.8445,1.8533,1.8423,1.8523,121
20091201|2009-09-09 11:00,9,1.85,1.8512,1.8474,1.8493,122
20091201|2009-09-09 11:30,9,1.8512,1.8522,1.8512,1.852,14
20091201|2009-09-09 12:00,9,1.854,1.8546,1.8488,1.8505,92
20091201|2009-09-09 12:30,9,1.8519,1.8519,1.8389,1.8389,43
20091201|2009-09-09 13:00,9,1.8399,1.8404,1.8241,1.8283,79
20091201|2009-09-09 13:30,9,1.8293,1.8312,1.8283,1.8283,10
20091201|2009-09-09 14:00,9,1.83,1.8326,1.8291,1.8291,15
20091201|2009-09-09 15:30,9,1.8345,1.8345,1.8345,1.8345,1
20091201|2009-09-09 19:00,10,1.8296,1.8296,1.8296,1.8296,1
20091201|2009-09-10 03:30,10,1.8345,1.8345,1.8345,1.8345,1
20091201|2009-09-10 04:00,10,1.8347,1.8347,1.8332,1.8332,25
20091201|2009-09-10 05:00,10,1.8298,1.8298,1.8298,1.8298,1
20091201|2009-09-10 07:00,10,1.828,1.828,1.8202,1.8202,3
20091201|2009-09-10 07:30,10,1.8303,1.8336,1.8303,1.8306,3
20091201|2009-09-10 08:00,10,1.832,1.832,1.8109,1.8132,112
20091201|2009-09-10 08:30,10,1.8117,1.8243,1.8045,1.8236,114
20091201|2009-09-10 09:00,10,1.825,1.8309,1.825,1.8287,71
20091201|2009-09-10 09:30,10,1.8272,1.8402,1.8269,1.8379,100
20091201|2009-09-10 10:00,10,1.8363,1.8363,1.7981,1.7991,314
20091201|2009-09-10 10:30,10,1.8012,1.8137,1.7976,1.8073,239
20091201|2009-09-10 11:00,10,1.806,1.8076,1.795,1.7985,174
20091201|2009-09-10 11:30,10,1.8007,1.815,1.8004,1.8149,69
20091201|2009-09-10 12:00,10,1.8166,1.8166,1.809,1.809,25
20091201|2009-09-10 12:30,10,1.8138,1.8236,1.8117,1.8229,38
20091201|2009-09-10 13:00,10,1.8231,1.8262,1.8198,1.8241,14
20091201|2009-09-10 13:30,10,1.8238,1.8238,1.8236,1.8236,2
20091201|2009-09-10 14:00,10,1.8233,1.8233,1.8233,1.8233,1
20091201|2009-09-11 04:00,11,1.816,1.8172,1.814,1.815,51
20091201|2009-09-11 07:00,11,1.8171,1.8171,1.8171,1.8171,1
20091201|2009-09-11 07:30,11,1.8195,1.8225,1.8178,1.8221,30
20091201|2009-09-11 08:00,11,1.8225,1.8458,1.8225,1.8416,175
20091201|2009-09-11 08:30,11,1.8396,1.8396,1.8257,1.8343,62
20091201|2009-09-11 09:00,11,1.8347,1.8347,1.8144,1.8268,43
20091201|2009-09-11 09:30,11,1.8283,1.8299,1.8202,1.824,84
20091201|2009-09-11 10:00,11,1.8204,1.8204,1.8174,1.8181,98
20091201|2009-09-11 10:30,11,1.8094,1.8094,1.7948,1.805,69
20091201|2009-09-11 11:00,11,1.805,1.8086,1.7763,1.7768,25
20091201|2009-09-11 11:30,11,1.7775,1.7791,1.761,1.7659,104
20091201|2009-09-11 12:00,11,1.7667,1.7747,1.7635,1.7747,53
20091201|2009-09-11 12:30,11,1.7716,1.7716,1.7625,1.7625,35
20091201|2009-09-11 13:00,11,1.7572,1.775,1.7572,1.7716,90
20091201|2009-09-11 13:30,11,1.7721,1.7735,1.7703,1.7732,77
20091201|2009-09-11 14:00,11,1.7693,1.7714,1.7628,1.7714,23
20091201|2009-09-11 14:30,11,1.773,1.773,1.7715,1.7715,3
20091201|2009-09-13 19:30,14,1.7478,1.7478,1.7478,1.7478,1
20091201|2009-09-13 20:30,14,1.7429,1.7429,1.7423,1.7423,2
20091201|2009-09-14 04:30,14,1.7519,1.7519,1.7519,1.7519,3
20091201|2009-09-14 05:00,14,1.757,1.757,1.7568,1.757,44
20091201|2009-09-14 05:30,14,1.757,1.757,1.757,1.757,3
20091201|2009-09-14 06:30,14,1.7631,1.7631,1.7598,1.7598,2
20091201|2009-09-14 07:00,14,1.7625,1.7625,1.7625,1.7625,25
20091201|2009-09-14 07:30,14,1.76,1.76,1.76,1.76,1
20091201|2009-09-14 08:00,14,1.7618,1.7637,1.7435,1.7504,147
20091201|2009-09-14 08:30,14,1.7498,1.7733,1.7498,1.7617,116
20091201|2009-09-14 09:00,14,1.7664,1.7664,1.7533,1.7595,88
20091201|2009-09-14 09:30,14,1.759,1.7681,1.759,1.7613,65
20091201|2009-09-14 10:00,14,1.764,1.766,1.7511,1.7542,80
20091201|2009-09-14 10:30,14,1.7542,1.7542,1.75,1.7536,104
20091201|2009-09-14 11:00,14,1.7536,1.7536,1.7536,1.7536,8
20091201|2009-09-14 11:30,14,1.7545,1.7619,1.7521,1.7619,39
20091201|2009-09-14 12:00,14,1.7575,1.7607,1.7549,1.7549,30
20091201|2009-09-14 12:30,14,1.7557,1.7568,1.7557,1.7568,6
20091201|2009-09-14 13:00,14,1.76,1.7633,1.7555,1.7585,58
20091201|2009-09-14 13:30,14,1.7611,1.7641,1.7611,1.7641,12
20091201|2009-09-14 14:00,14,1.7592,1.7592,1.7571,1.7583,13
20091201|2009-09-14 14:30,14,1.7586,1.759,1.7586,1.759,6
20091201|2009-09-15 04:00,15,1.759,1.759,1.759,1.759,10
20091201|2009-09-15 05:30,15,1.7647,1.765,1.7633,1.765,13
20091201|2009-09-15 07:00,15,1.766,1.772,1.766,1.772,26
20091201|2009-09-15 07:30,15,1.78,1.78,1.775,1.7763,25
20091201|2009-09-15 08:00,15,1.775,1.775,1.7682,1.7709,39
20091201|2009-09-15 08:30,15,1.7674,1.779,1.7633,1.7736,64
20091201|2009-09-15 09:00,15,1.7657,1.7712,1.7595,1.7645,21
20091201|2009-09-15 09:30,15,1.767,1.7681,1.7599,1.762,16
20091201|2009-09-15 10:00,15,1.7633,1.7633,1.7505,1.7523,19
20091201|2009-09-15 10:30,15,1.7514,1.7525,1.7475,1.7525,29
20091201|2009-09-15 11:00,15,1.758,1.7681,1.7541,1.7672,92
20091201|2009-09-15 11:30,15,1.7672,1.7698,1.7657,1.7698,35
20091201|2009-09-15 12:00,15,1.77,1.7872,1.77,1.7866,51
20091201|2009-09-15 12:30,15,1.7873,1.8074,1.7852,1.806,159
20091201|2009-09-15 13:00,15,1.8075,1.8075,1.7933,1.8012,84
20091201|2009-09-15 13:30,15,1.8013,1.8015,1.7954,1.7954,33
20091201|2009-09-15 14:00,15,1.7962,1.7998,1.7955,1.7998,7
20091201|2009-09-15 14:30,15,1.8017,1.8025,1.8016,1.8021,8
20091201|2009-09-15 15:30,15,1.79,1.79,1.7866,1.7866,26
20091201|2009-09-16 00:00,16,1.7919,1.7919,1.7919,1.7919,2
20091201|2009-09-16 02:30,16,1.79,1.79,1.79,1.79,1
20091201|2009-09-16 03:00,16,1.7907,1.7907,1.7907,1.7907,1
20091201|2009-09-16 03:30,16,1.7871,1.7871,1.7871,1.7871,2
20091201|2009-09-16 04:00,16,1.7878,1.7878,1.785,1.7852,3
20091201|2009-09-16 04:30,16,1.7911,1.7911,1.7892,1.7892,2
20091201|2009-09-16 05:00,16,1.7941,1.7941,1.7941,1.7941,1
20091201|2009-09-16 06:00,16,1.7943,1.7943,1.7943,1.7943,1
20091201|2009-09-16 06:30,16,1.7896,1.7896,1.7896,1.7896,10
20091201|2009-09-16 07:30,16,1.7887,1.7887,1.7887,1.7887,1
20091201|2009-09-16 08:00,16,1.7871,1.8057,1.7853,1.8004,197
20091201|2009-09-16 08:30,16,1.8015,1.8024,1.795,1.7978,251
20091201|2009-09-16 09:00,16,1.7995,1.8033,1.7938,1.7938,117
20091201|2009-09-16 09:30,16,1.8136,1.819,1.8094,1.813,146
20091201|2009-09-16 10:00,16,1.813,1.813,1.795,1.798,95
20091201|2009-09-16 10:30,16,1.8024,1.8157,1.8024,1.8157,49
20091201|2009-09-16 11:00,16,1.815,1.8264,1.815,1.8233,158
20091201|2009-09-16 11:30,16,1.821,1.8233,1.8187,1.8197,129
20091201|2009-09-16 12:00,16,1.82,1.8431,1.8181,1.8426,197
20091201|2009-09-16 12:30,16,1.8426,1.8452,1.8372,1.8452,295
20091201|2009-09-16 13:00,16,1.846,1.8579,1.8441,1.8572,136
20091201|2009-09-16 13:30,16,1.857,1.8571,1.85,1.851,113
20091201|2009-09-16 14:00,16,1.851,1.8548,1.8502,1.8541,36
20091201|2009-09-16 14:30,16,1.8534,1.8534,1.8534,1.8534,2
20091201|2009-09-16 15:00,16,1.8522,1.8526,1.852,1.852,14
20091201|2009-09-16 15:30,16,1.8568,1.8568,1.8568,1.8568,1
20091201|2009-09-16 19:00,17,1.857,1.857,1.857,1.857,1
20091201|2009-09-16 19:30,17,1.857,1.857,1.857,1.857,5
20091201|2009-09-16 20:30,17,1.8536,1.8536,1.8478,1.8478,25
20091201|2009-09-17 02:00,17,1.8562,1.8562,1.8491,1.8491,3
20091201|2009-09-17 02:30,17,1.8486,1.8492,1.8481,1.8492,6
20091201|2009-09-17 03:00,17,1.8565,1.8565,1.8565,1.8565,4
20091201|2009-09-17 03:30,17,1.854,1.855,1.853,1.855,31
20091201|2009-09-17 04:00,17,1.8567,1.8567,1.8563,1.8563,22
20091201|2009-09-17 05:00,17,1.8568,1.8568,1.8568,1.8568,8
20091201|2009-09-17 05:30,17,1.8548,1.8548,1.8548,1.8548,25
20091201|2009-09-17 07:00,17,1.8478,1.8478,1.8478,1.8478,1
20091201|2009-09-17 07:30,17,1.8537,1.855,1.8521,1.8527,21
20091201|2009-09-17 08:00,17,1.8533,1.8571,1.8401,1.8507,143
20091201|2009-09-17 08:30,17,1.854,1.8758,1.854,1.8749,224
20091201|2009-09-17 09:00,17,1.8755,1.8783,1.864,1.864,265
20091201|2009-09-17 09:30,17,1.8651,1.8686,1.8591,1.8657,208
20091201|2009-09-17 10:00,17,1.8655,1.873,1.8625,1.8717,98
20091201|2009-09-17 10:30,17,1.8705,1.8705,1.854,1.8545,76
20091201|2009-09-17 11:00,17,1.8561,1.862,1.855,1.855,45
20091201|2009-09-17 11:30,17,1.8612,1.864,1.8592,1.8622,23
20091201|2009-09-17 12:00,17,1.8596,1.8612,1.8466,1.848,111
20091201|2009-09-17 12:30,17,1.8488,1.8572,1.8488,1.8564,26
20091201|2009-09-17 13:00,17,1.8545,1.86,1.8537,1.8594,62
20091201|2009-09-17 13:30,17,1.859,1.861,1.8581,1.861,77
20091201|2009-09-17 14:00,17,1.86,1.86,1.86,1.86,2
20091201|2009-09-17 19:30,18,1.86,1.86,1.86,1.86,2
20091201|2009-09-18 00:30,18,1.8577,1.8577,1.8577,1.8577,1
20091201|2009-09-18 03:00,18,1.8419,1.8419,1.8371,1.8371,3
20091201|2009-09-18 04:30,18,1.8418,1.8418,1.8418,1.8418,4
20091201|2009-09-18 05:00,18,1.845,1.845,1.845,1.845,1
20091201|2009-09-18 06:30,18,1.8466,1.8466,1.8466,1.8466,1
20091201|2009-09-18 07:00,18,1.8485,1.8485,1.8482,1.8482,3
20091201|2009-09-18 08:00,18,1.8485,1.8575,1.8485,1.8572,15
20091201|2009-09-18 08:30,18,1.8576,1.8601,1.8522,1.8522,69
20091201|2009-09-18 09:00,18,1.8529,1.8552,1.8431,1.849,21
20091201|2009-09-18 09:30,18,1.8515,1.8529,1.85,1.8529,36
20091201|2009-09-18 10:00,18,1.855,1.855,1.8529,1.854,36
20091201|2009-09-18 10:30,18,1.8487,1.8514,1.8471,1.8496,74
20091201|2009-09-18 11:00,18,1.8421,1.8522,1.8421,1.8522,62
20091201|2009-09-18 11:30,18,1.8524,1.8548,1.8502,1.8545,24
20091201|2009-09-18 12:00,18,1.854,1.8567,1.851,1.8566,23
20091201|2009-09-18 12:30,18,1.8571,1.8598,1.8541,1.8557,22
20091201|2009-09-18 13:00,18,1.8588,1.8588,1.8436,1.8452,42
20091201|2009-09-18 13:30,18,1.8454,1.8463,1.8424,1.8447,21
20091201|2009-09-18 14:00,18,1.8451,1.8451,1.8451,1.8451,6
20091201|2009-09-20 17:30,21,1.8379,1.8379,1.8379,1.8379,2
20091201|2009-09-20 20:00,21,1.8438,1.8438,1.8438,1.8438,1
20091201|2009-09-20 23:00,21,1.8366,1.8366,1.8366,1.8366,1
20091201|2009-09-21 02:00,21,1.8337,1.8337,1.8337,1.8337,1
20091201|2009-09-21 02:30,21,1.8307,1.8307,1.8307,1.8307,5
20091201|2009-09-21 04:00,21,1.8217,1.8217,1.8179,1.8179,3
20091201|2009-09-21 05:00,21,1.8136,1.8136,1.8127,1.8127,2
20091201|2009-09-21 05:30,21,1.8104,1.8104,1.8042,1.8042,3
20091201|2009-09-21 06:00,21,1.81,1.81,1.81,1.81,1
20091201|2009-09-21 07:00,21,1.8,1.8,1.8,1.8,1
20091201|2009-09-21 07:30,21,1.799,1.799,1.799,1.799,1
20091201|2009-09-21 08:00,21,1.8024,1.8039,1.7657,1.7822,117
20091201|2009-09-21 08:30,21,1.7812,1.7905,1.7778,1.7778,95
20091201|2009-09-21 09:00,21,1.78,1.78,1.7685,1.7723,61
20091201|2009-09-21 09:30,21,1.7703,1.7708,1.7669,1.7672,70
20091201|2009-09-21 10:00,21,1.7672,1.7793,1.7667,1.7754,190
20091201|2009-09-21 10:30,21,1.7766,1.7836,1.7724,1.7729,141
20091201|2009-09-21 11:00,21,1.7702,1.7714,1.7643,1.7657,53
20091201|2009-09-21 11:30,21,1.765,1.7736,1.7642,1.7643,21
20091201|2009-09-21 12:00,21,1.7587,1.7645,1.7564,1.7633,87
20091201|2009-09-21 12:30,21,1.7598,1.767,1.7571,1.7643,62
20091201|2009-09-21 13:00,21,1.7637,1.7693,1.7587,1.7691,232
20091201|2009-09-21 13:30,21,1.7686,1.7686,1.7663,1.7684,19
20091201|2009-09-21 14:00,21,1.7638,1.7638,1.7629,1.7629,2
20091201|2009-09-21 14:30,21,1.7698,1.7698,1.7683,1.7683,3
20091201|2009-09-21 20:00,22,1.7748,1.7748,1.7748,1.7748,14
20091201|2009-09-21 20:30,22,1.7752,1.7752,1.7752,1.7752,1
20091201|2009-09-22 01:30,22,1.78,1.78,1.78,1.78,1
20091201|2009-09-22 02:00,22,1.7812,1.7812,1.7812,1.7812,2
20091201|2009-09-22 03:00,22,1.7812,1.7812,1.7812,1.7812,3
20091201|2009-09-22 05:00,22,1.7948,1.7959,1.7948,1.7959,3
20091201|2009-09-22 05:30,22,1.796,1.796,1.796,1.796,1
20091201|2009-09-22 07:00,22,1.8014,1.8014,1.8014,1.8014,3
20091201|2009-09-22 07:30,22,1.806,1.8086,1.8033,1.8086,4
20091201|2009-09-22 08:00,22,1.8057,1.8184,1.8057,1.8093,95
20091201|2009-09-22 08:30,22,1.8099,1.8165,1.7961,1.8013,116
20091201|2009-09-22 09:00,22,1.8015,1.809,1.7975,1.8029,64
20091201|2009-09-22 09:30,22,1.7944,1.8077,1.791,1.8076,64
20091201|2009-09-22 10:00,22,1.811,1.8114,1.8055,1.8107,119
20091201|2009-09-22 10:30,22,1.807,1.8074,1.802,1.8059,35
20091201|2009-09-22 11:30,22,1.8122,1.815,1.8104,1.8104,15
20091201|2009-09-22 12:00,22,1.8122,1.8122,1.8122,1.8122,1
20091201|2009-09-22 12:30,22,1.813,1.813,1.8108,1.8127,9
20091201|2009-09-22 13:00,22,1.8153,1.8171,1.8095,1.8105,152
20091201|2009-09-22 13:30,22,1.8111,1.8124,1.8107,1.8124,133
20091201|2009-09-22 14:00,22,1.8111,1.8111,1.8111,1.8111,1
20091201|2009-09-22 15:00,22,1.813,1.813,1.813,1.813,1
20091201|2009-09-22 15:30,22,1.8045,1.8069,1.803,1.8038,17
20091201|2009-09-22 17:00,23,1.8026,1.8037,1.8019,1.8037,4
20091201|2009-09-22 17:30,23,1.8042,1.8045,1.8037,1.8037,5
20091201|2009-09-22 18:00,23,1.8027,1.804,1.8027,1.804,14
20091201|2009-09-22 19:00,23,1.8026,1.8026,1.8026,1.8026,1
20091201|2009-09-22 19:30,23,1.7962,1.7962,1.7946,1.7946,2
20091201|2009-09-22 20:30,23,1.7917,1.7917,1.7898,1.7898,23
20091201|2009-09-22 21:00,23,1.7895,1.7916,1.7895,1.7916,3
20091201|2009-09-23 02:00,23,1.7957,1.7957,1.7957,1.7957,1
20091201|2009-09-23 03:30,23,1.7992,1.7992,1.7992,1.7992,1
20091201|2009-09-23 04:00,23,1.8008,1.8008,1.8008,1.8008,1
20091201|2009-09-23 06:30,23,1.8004,1.8004,1.8004,1.8004,1
20091201|2009-09-23 07:00,23,1.797,1.798,1.792,1.792,11
20091201|2009-09-23 07:30,23,1.793,1.7955,1.793,1.7951,16
20091201|2009-09-23 08:00,23,1.7935,1.8006,1.7935,1.7962,76
20091201|2009-09-23 08:30,23,1.7931,1.7946,1.775,1.7766,123
20091201|2009-09-23 09:00,23,1.776,1.776,1.7664,1.7696,63
20091201|2009-09-23 09:30,23,1.7635,1.7635,1.7178,1.7336,256
20091201|2009-09-23 10:00,23,1.7298,1.7298,1.7218,1.726,260
20091201|2009-09-23 10:30,23,1.7267,1.7298,1.7225,1.7231,105
20091201|2009-09-23 11:00,23,1.7231,1.7348,1.7231,1.7348,123
20091201|2009-09-23 11:30,23,1.7393,1.7414,1.7369,1.7406,37
20091201|2009-09-23 12:00,23,1.74,1.7405,1.7348,1.7348,33
20091201|2009-09-23 12:30,23,1.7367,1.7374,1.735,1.7373,82
20091201|2009-09-23 13:00,23,1.732,1.7378,1.732,1.7366,119
20091201|2009-09-23 13:30,23,1.7367,1.7403,1.7367,1.738,86
20091201|2009-09-23 14:00,23,1.7374,1.7374,1.7264,1.7285,40
20091201|2009-09-23 14:30,23,1.7274,1.7274,1.7217,1.7221,15
20091201|2009-09-23 15:00,23,1.7206,1.7212,1.7206,1.7212,2
20091201|2009-09-23 15:30,23,1.7253,1.7253,1.7253,1.7253,1
20091201|2009-09-23 17:00,24,1.7222,1.7222,1.7222,1.7222,1
20091201|2009-09-23 19:00,24,1.7245,1.7291,1.7245,1.7291,17
20091201|2009-09-23 20:00,24,1.7302,1.7302,1.7302,1.7302,1
20091201|2009-09-24 03:00,24,1.7275,1.7275,1.7268,1.7268,2
20091201|2009-09-24 04:00,24,1.7229,1.7258,1.7229,1.7245,12
20091201|2009-09-24 04:30,24,1.7261,1.7261,1.7261,1.7261,1
20091201|2009-09-24 05:00,24,1.7296,1.7307,1.7296,1.7307,7
20091201|2009-09-24 05:30,24,1.73,1.73,1.73,1.73,1
20091201|2009-09-24 06:00,24,1.7292,1.7304,1.7277,1.7277,3
20091201|2009-09-24 06:30,24,1.7277,1.7277,1.7238,1.7252,11
20091201|2009-09-24 07:00,24,1.7312,1.7312,1.7286,1.7287,56
20091201|2009-09-24 07:30,24,1.7288,1.7288,1.7254,1.727,10
20091201|2009-09-24 08:00,24,1.7267,1.7302,1.7008,1.7048,118
20091201|2009-09-24 08:30,24,1.705,1.7063,1.6768,1.699,255
20091201|2009-09-24 09:00,24,1.6947,1.6961,1.6566,1.6689,173
20091201|2009-09-24 09:30,24,1.6614,1.6731,1.6558,1.6731,62
20091201|2009-09-24 10:00,24,1.6699,1.6714,1.6624,1.6624,95
20091201|2009-09-24 10:30,24,1.6629,1.6669,1.6619,1.6636,98
20091201|2009-09-24 11:00,24,1.6642,1.6689,1.664,1.6682,178
20091201|2009-09-24 11:30,24,1.6667,1.6673,1.662,1.662,120
20091201|2009-09-24 12:00,24,1.663,1.67,1.658,1.6621,166
20091201|2009-09-24 12:30,24,1.6621,1.666,1.6587,1.6639,94
20091201|2009-09-24 13:00,24,1.6629,1.6675,1.659,1.6653,215
20091201|2009-09-24 13:30,24,1.6662,1.6674,1.6605,1.664,46
20091201|2009-09-24 14:00,24,1.664,1.664,1.6626,1.6631,10
20091201|2009-09-24 16:00,24,1.6571,1.6571,1.6542,1.6542,2
20091201|2009-09-24 18:00,25,1.66,1.66,1.66,1.66,1
20091201|2009-09-24 20:00,25,1.665,1.665,1.665,1.665,7
20091201|2009-09-24 20:30,25,1.665,1.665,1.665,1.665,1
20091201|2009-09-24 21:00,25,1.665,1.665,1.665,1.665,2
20091201|2009-09-24 21:30,25,1.665,1.665,1.6626,1.6626,5
20091201|2009-09-24 22:00,25,1.662,1.662,1.662,1.662,1
20091201|2009-09-24 22:30,25,1.665,1.665,1.665,1.665,1
20091201|2009-09-25 02:30,25,1.6689,1.6689,1.6689,1.6689,6
20091201|2009-09-25 03:30,25,1.6655,1.6656,1.6618,1.6618,10
20091201|2009-09-25 04:00,25,1.6655,1.6656,1.6655,1.6656,15
20091201|2009-09-25 04:30,25,1.6659,1.6659,1.6658,1.6659,7
20091201|2009-09-25 05:00,25,1.6659,1.6701,1.6659,1.668,113
20091201|2009-09-25 05:30,25,1.6684,1.6684,1.6655,1.6655,21
20091201|2009-09-25 06:00,25,1.665,1.6655,1.665,1.6655,6
20091201|2009-09-25 06:30,25,1.6655,1.6655,1.6635,1.6635,2
20091201|2009-09-25 07:00,25,1.6585,1.6602,1.6504,1.6504,30
20091201|2009-09-25 07:30,25,1.6411,1.6554,1.6338,1.6554,72
20091201|2009-09-25 08:00,25,1.655,1.6563,1.6428,1.6531,115
20091201|2009-09-25 08:30,25,1.6593,1.675,1.6562,1.6688,69
20091201|2009-09-25 09:00,25,1.6604,1.6785,1.6604,1.6655,70
20091201|2009-09-25 09:30,25,1.6651,1.6683,1.6536,1.6551,21
20091201|2009-09-25 10:00,25,1.6565,1.663,1.6536,1.6555,56
20091201|2009-09-25 10:30,25,1.6581,1.666,1.6581,1.6603,50
20091201|2009-09-25 11:00,25,1.6576,1.6576,1.6473,1.6495,134
20091201|2009-09-25 11:30,25,1.6536,1.6567,1.65,1.654,40
20091201|2009-09-25 12:00,25,1.6516,1.6527,1.6463,1.6491,21
20091201|2009-09-25 12:30,25,1.6499,1.6515,1.6478,1.6478,58
20091201|2009-09-25 13:00,25,1.6539,1.6588,1.6523,1.6525,170
20091201|2009-09-25 13:30,25,1.6528,1.654,1.6526,1.654,36
20091201|2009-09-25 14:00,25,1.6504,1.6522,1.6489,1.6489,6
20091201|2009-09-25 15:00,25,1.6525,1.6532,1.6525,1.653,18
20091201|2009-09-27 20:00,28,1.6583,1.6583,1.6577,1.6577,2
20091201|2009-09-27 22:00,28,1.6471,1.6471,1.6471,1.6471,3
20091201|2009-09-28 03:00,28,1.6365,1.6365,1.634,1.634,2
20091201|2009-09-28 04:30,28,1.6365,1.637,1.6365,1.637,5
20091201|2009-09-28 05:00,28,1.6359,1.6376,1.6359,1.6376,2
20091201|2009-09-28 05:30,28,1.6378,1.6409,1.6378,1.6409,5
20091201|2009-09-28 06:00,28,1.6417,1.6471,1.6417,1.6468,20
20091201|2009-09-28 06:30,28,1.6454,1.6454,1.6454,1.6454,1
20091201|2009-09-28 07:00,28,1.6452,1.65,1.6452,1.65,25
20091201|2009-09-28 07:30,28,1.6517,1.6629,1.6517,1.6528,85
20091201|2009-09-28 08:00,28,1.6489,1.6529,1.6442,1.651,65
20091201|2009-09-28 08:30,28,1.6529,1.6667,1.6515,1.6583,73
20091201|2009-09-28 09:00,28,1.6624,1.6648,1.6606,1.6634,50
20091201|2009-09-28 09:30,28,1.6669,1.668,1.662,1.662,11
20091201|2009-09-28 10:00,28,1.6676,1.68,1.6656,1.6797,77
20091201|2009-09-28 10:30,28,1.6743,1.6764,1.67,1.6722,16
20091201|2009-09-28 11:00,28,1.6766,1.6822,1.6752,1.6807,84
20091201|2009-09-28 11:30,28,1.676,1.6761,1.6724,1.6761,33
20091201|2009-09-28 12:00,28,1.664,1.67,1.6609,1.67,16
20091201|2009-09-28 12:30,28,1.6692,1.6747,1.6657,1.6683,22
20091201|2009-09-28 13:00,28,1.6675,1.6675,1.6605,1.6662,81
20091201|2009-09-28 13:30,28,1.6694,1.67,1.6673,1.67,45
20091201|2009-09-28 14:00,28,1.6676,1.6695,1.6645,1.669,10
20091201|2009-09-28 15:00,28,1.6689,1.6689,1.6689,1.6689,1
20091201|2009-09-28 15:30,28,1.6707,1.6709,1.6704,1.6709,6
20091201|2009-09-28 17:00,29,1.67,1.67,1.67,1.67,1
20091201|2009-09-28 19:30,29,1.6633,1.6633,1.6632,1.6632,27
20091201|2009-09-29 03:00,29,1.6647,1.6647,1.6647,1.6647,1
20091201|2009-09-29 03:30,29,1.6678,1.669,1.6659,1.6659,16
20091201|2009-09-29 05:30,29,1.6573,1.6596,1.6571,1.6571,4
20091201|2009-09-29 06:00,29,1.655,1.6626,1.655,1.6626,24
20091201|2009-09-29 06:30,29,1.664,1.664,1.6565,1.6565,2
20091201|2009-09-29 07:00,29,1.652,1.6534,1.6511,1.6534,138
20091201|2009-09-29 08:00,29,1.6465,1.6567,1.6428,1.6534,93
20091201|2009-09-29 08:30,29,1.654,1.6654,1.654,1.6637,41
20091201|2009-09-29 09:00,29,1.6469,1.6641,1.6454,1.6638,104
20091201|2009-09-29 09:30,29,1.665,1.6759,1.6626,1.6633,64
20091201|2009-09-29 10:00,29,1.6616,1.6635,1.6616,1.6632,22
20091201|2009-09-29 10:30,29,1.66,1.6613,1.6518,1.6535,486
20091201|2009-09-29 11:00,29,1.6534,1.658,1.6534,1.6551,9
20091201|2009-09-29 11:30,29,1.656,1.6575,1.6557,1.6557,14
20091201|2009-09-29 12:00,29,1.6598,1.6609,1.656,1.6603,16
20091201|2009-09-29 12:30,29,1.6571,1.661,1.655,1.6606,16
20091201|2009-09-29 13:00,29,1.6627,1.6627,1.6549,1.6575,171
20091201|2009-09-29 13:30,29,1.6568,1.6577,1.6539,1.6543,38
20091201|2009-09-29 14:00,29,1.656,1.6579,1.6536,1.6559,57
20091201|2009-09-29 14:30,29,1.6564,1.659,1.6564,1.659,25
20091201|2009-09-29 15:00,29,1.6561,1.6561,1.6561,1.6561,1
20091201|2009-09-29 15:30,29,1.659,1.659,1.659,1.659,1
20091201|2009-09-29 16:00,29,1.6567,1.6605,1.6567,1.6605,16
20091201|2009-09-29 18:30,30,1.6598,1.6598,1.6598,1.6598,1
20091201|2009-09-29 19:00,30,1.6634,1.6634,1.6634,1.6634,2
20091201|2009-09-29 21:00,30,1.6724,1.6724,1.6706,1.6706,4
20091201|2009-09-29 22:00,30,1.6727,1.6736,1.6727,1.6736,2
20091201|2009-09-30 02:00,30,1.6724,1.6724,1.6724,1.6724,2
20091201|2009-09-30 02:30,30,1.6706,1.6724,1.6706,1.6724,18
20091201|2009-09-30 03:00,30,1.6724,1.6724,1.6707,1.6709,14
20091201|2009-09-30 03:30,30,1.6736,1.6753,1.6736,1.6752,21
20091201|2009-09-30 04:00,30,1.6779,1.6847,1.6779,1.6847,72
20091201|2009-09-30 04:30,30,1.6847,1.6859,1.6847,1.6859,20
20091201|2009-09-30 05:00,30,1.6918,1.6918,1.69,1.69,3
20091201|2009-09-30 05:30,30,1.69,1.69,1.69,1.69,1
20091201|2009-09-30 06:30,30,1.6835,1.6851,1.6835,1.6851,5
20091201|2009-09-30 07:00,30,1.6857,1.6857,1.6796,1.6796,10
20091201|2009-09-30 07:30,30,1.6847,1.686,1.675,1.677,6
20091201|2009-09-30 08:00,30,1.6765,1.6789,1.6731,1.6748,63
20091201|2009-09-30 08:30,30,1.6753,1.6767,1.6493,1.652,42
20091201|2009-09-30 09:00,30,1.6579,1.6651,1.6552,1.6616,36
20091201|2009-09-30 09:30,30,1.6725,1.6875,1.6686,1.6872,272
20091201|2009-09-30 10:00,30,1.6891,1.71,1.6888,1.7004,674
20091201|2009-09-30 10:30,30,1.7026,1.7303,1.7026,1.727,562
20091201|2009-09-30 11:00,30,1.7259,1.7353,1.7238,1.7335,82
20091201|2009-09-30 11:30,30,1.7333,1.7394,1.7292,1.7331,239
20091201|2009-09-30 12:00,30,1.7348,1.7395,1.7314,1.7395,87
20091201|2009-09-30 12:30,30,1.739,1.7464,1.7385,1.741,287
20091201|2009-09-30 13:00,30,1.7438,1.77,1.7411,1.7658,966
20091201|2009-09-30 13:30,30,1.7653,1.7657,1.7604,1.7633,118
20091201|2009-09-30 14:00,30,1.7568,1.7576,1.7519,1.7547,19
20091201|2009-09-30 14:30,30,1.757,1.7585,1.7563,1.7563,7
20091201|2009-09-30 15:00,30,1.7574,1.7581,1.7557,1.7581,4
20091201|2009-09-30 15:30,30,1.7595,1.7599,1.7555,1.7599,9
20091201|2009-09-30 16:00,30,1.7601,1.7601,1.7601,1.7601,5
20091201|2009-09-30 17:00,1,1.7569,1.7569,1.7569,1.7569,1
20091201|2009-09-30 17:30,1,1.7569,1.7627,1.7569,1.7611,5
20091201|2009-09-30 18:00,1,1.7611,1.7611,1.7611,1.7611,8
20091201|2009-09-30 18:30,1,1.7607,1.763,1.7607,1.763,12
20091201|2009-09-30 19:00,1,1.7623,1.7623,1.7569,1.7569,30
20091201|2009-09-30 19:30,1,1.7569,1.7569,1.7569,1.7569,10
20091201|2009-09-30 20:30,1,1.754,1.754,1.7499,1.7499,10
20091201|2009-09-30 22:00,1,1.753,1.753,1.753,1.753,1
20091201|2009-09-30 23:00,1,1.7513,1.7538,1.7513,1.7538,6
20091201|2009-09-30 23:30,1,1.7523,1.7523,1.7513,1.7513,9
20091201|2009-10-01 00:00,1,1.7505,1.7505,1.7505,1.7505,2
20091201|2009-10-01 01:00,1,1.7505,1.7505,1.7505,1.7505,3
20091201|2009-10-01 01:30,1,1.7518,1.758,1.7518,1.758,3
20091201|2009-10-01 02:30,1,1.7609,1.7629,1.7562,1.7562,41
20091201|2009-10-01 03:00,1,1.7542,1.7542,1.7522,1.7522,10
20091201|2009-10-01 03:30,1,1.754,1.754,1.7499,1.751,44
20091201|2009-10-01 04:00,1,1.752,1.7551,1.751,1.7551,75
20091201|2009-10-01 04:30,1,1.7534,1.7534,1.751,1.751,29
20091201|2009-10-01 05:00,1,1.75,1.7505,1.7457,1.7505,61
20091201|2009-10-01 05:30,1,1.75,1.7538,1.75,1.7515,32
20091201|2009-10-01 06:00,1,1.7512,1.7527,1.7501,1.751,87
20091201|2009-10-01 06:30,1,1.7512,1.7525,1.751,1.7517,94
20091201|2009-10-01 07:00,1,1.7517,1.7571,1.7462,1.7566,197
20091201|2009-10-01 07:30,1,1.7576,1.7677,1.7509,1.767,119
20091201|2009-10-01 08:00,1,1.7642,1.791,1.763,1.7693,304
20091201|2009-10-01 08:30,1,1.7693,1.783,1.7676,1.7765,138
20091201|2009-10-01 09:00,1,1.7788,1.7808,1.7623,1.7739,75
20091201|2009-10-01 09:30,1,1.7728,1.7843,1.7728,1.7781,75
20091201|2009-10-01 10:00,1,1.7771,1.7771,1.752,1.752,322
20091201|2009-10-01 10:30,1,1.7498,1.7514,1.7398,1.7435,190
20091201|2009-10-01 11:00,1,1.7474,1.749,1.741,1.7475,55
20091201|2009-10-01 11:30,1,1.751,1.7659,1.751,1.7628,249
20091201|2009-10-01 12:00,1,1.7641,1.7648,1.7517,1.7577,19
20091201|2009-10-01 12:30,1,1.7618,1.7633,1.7555,1.7612,52
20091201|2009-10-01 13:00,1,1.7602,1.7741,1.7586,1.7735,353
20091201|2009-10-01 13:30,1,1.7723,1.7739,1.7695,1.7725,45
20091201|2009-10-01 14:00,1,1.7712,1.7734,1.7661,1.7662,50
20091201|2009-10-01 14:30,1,1.7665,1.7695,1.765,1.7681,28
20091201|2009-10-01 15:30,1,1.765,1.765,1.765,1.765,2
20091201|2009-10-01 21:30,2,1.759,1.759,1.759,1.759,1
20091201|2009-10-02 01:30,2,1.7577,1.7577,1.7577,1.7577,2
20091201|2009-10-02 02:00,2,1.7565,1.7575,1.7565,1.7574,42
20091201|2009-10-02 02:30,2,1.7574,1.7577,1.7481,1.7538,68
20091201|2009-10-02 03:30,2,1.7476,1.7476,1.7453,1.7455,40
20091201|2009-10-02 04:00,2,1.7475,1.7526,1.7475,1.748,44
20091201|2009-10-02 04:30,2,1.747,1.747,1.744,1.744,56
20091201|2009-10-02 05:00,2,1.749,1.749,1.7426,1.7426,19
20091201|2009-10-02 05:30,2,1.7422,1.7423,1.7413,1.7423,3
20091201|2009-10-02 06:00,2,1.7416,1.743,1.7413,1.743,14
20091201|2009-10-02 06:30,2,1.742,1.7439,1.7414,1.7415,27
20091201|2009-10-02 07:00,2,1.7402,1.7443,1.739,1.7438,98
20091201|2009-10-02 07:30,2,1.7331,1.736,1.722,1.735,114
20091201|2009-10-02 08:00,2,1.7362,1.7362,1.7168,1.726,239
20091201|2009-10-02 08:30,2,1.7266,1.7538,1.7236,1.7521,229
20091201|2009-10-02 09:00,2,1.7392,1.7546,1.7392,1.7546,72
20091201|2009-10-02 09:30,2,1.7564,1.7569,1.7338,1.7338,99
20091201|2009-10-02 10:00,2,1.737,1.737,1.722,1.7314,139
20091201|2009-10-02 10:30,2,1.7328,1.7394,1.7268,1.7302,134
20091201|2009-10-02 11:00,2,1.7333,1.7379,1.7277,1.7304,45
20091201|2009-10-02 11:30,2,1.734,1.7374,1.7333,1.736,40
20091201|2009-10-02 12:00,2,1.7413,1.7517,1.7402,1.7452,27
20091201|2009-10-02 12:30,2,1.7505,1.7545,1.7424,1.7545,170
20091201|2009-10-02 13:00,2,1.75,1.7565,1.7476,1.752,190
20091201|2009-10-02 13:30,2,1.7484,1.7484,1.746,1.7464,10
20091201|2009-10-02 14:00,2,1.7494,1.7495,1.7479,1.7479,27
20091201|2009-10-02 15:00,2,1.7472,1.7472,1.7472,1.7472,1
20091201|2009-10-04 18:00,5,1.7423,1.7423,1.7423,1.7423,1
20091201|2009-10-04 19:00,5,1.7455,1.7455,1.7455,1.7455,1
20091201|2009-10-04 19:30,5,1.7525,1.7525,1.7525,1.7525,6
20091201|2009-10-04 20:30,5,1.7543,1.7543,1.7543,1.7543,1
20091201|2009-10-05 00:30,5,1.755,1.755,1.755,1.755,2
20091201|2009-10-05 02:30,5,1.7487,1.7487,1.7419,1.7421,35
20091201|2009-10-05 03:00,5,1.7488,1.7489,1.7488,1.7489,2
20091201|2009-10-05 03:30,5,1.7424,1.7437,1.7401,1.7437,16
20091201|2009-10-05 04:30,5,1.746,1.746,1.7453,1.7453,2
20091201|2009-10-05 05:00,5,1.7422,1.7427,1.7422,1.7424,23
20091201|2009-10-05 05:30,5,1.7411,1.7431,1.7375,1.7431,47
20091201|2009-10-05 06:30,5,1.7378,1.7378,1.7378,1.7378,1
20091201|2009-10-05 07:00,5,1.7375,1.7375,1.7375,1.7375,24
20091201|2009-10-05 07:30,5,1.7339,1.7339,1.728,1.7287,31
20091201|2009-10-05 08:00,5,1.7308,1.7323,1.7177,1.7302,264
20091201|2009-10-05 08:30,5,1.7302,1.7369,1.72,1.7324,146
20091201|2009-10-05 09:00,5,1.7344,1.7405,1.7205,1.7262,160
20091201|2009-10-05 09:30,5,1.7251,1.7265,1.7057,1.7125,401
20091201|2009-10-05 10:00,5,1.7121,1.7125,1.698,1.7045,546
20091201|2009-10-05 10:30,5,1.704,1.7181,1.701,1.7137,520
20091201|2009-10-05 11:00,5,1.7126,1.7214,1.7123,1.715,688
20091201|2009-10-05 11:30,5,1.7157,1.7427,1.7157,1.7427,703
20091201|2009-10-05 12:00,5,1.7425,1.765,1.7422,1.765,802
20091201|2009-10-05 12:30,5,1.7642,1.7725,1.7575,1.7725,485
20091201|2009-10-05 13:00,5,1.7738,1.776,1.7556,1.761,1282
20091201|2009-10-05 13:30,5,1.7608,1.7655,1.7597,1.763,135
20091201|2009-10-05 14:00,5,1.763,1.7657,1.7624,1.7632,23
20091201|2009-10-05 14:30,5,1.7632,1.7632,1.7628,1.7628,3
20091201|2009-10-05 15:00,5,1.7621,1.7621,1.7612,1.7612,3
20091201|2009-10-05 15:30,5,1.7612,1.7616,1.7611,1.7611,10
20091201|2009-10-05 16:00,5,1.7611,1.7611,1.7576,1.7576,31
20091201|2009-10-05 19:30,6,1.762,1.762,1.762,1.762,1
20091201|2009-10-06 03:00,6,1.78,1.7827,1.7764,1.7764,29
20091201|2009-10-06 03:30,6,1.7747,1.7747,1.7692,1.77,60
20091201|2009-10-06 04:00,6,1.7793,1.7838,1.7793,1.7836,27
20091201|2009-10-06 04:30,6,1.7798,1.7798,1.7796,1.7796,19
20091201|2009-10-06 05:00,6,1.776,1.776,1.776,1.776,1
20091201|2009-10-06 05:30,6,1.7738,1.7738,1.7738,1.7738,1
20091201|2009-10-06 06:00,6,1.7795,1.7816,1.7792,1.7816,9
20091201|2009-10-06 06:30,6,1.7838,1.7838,1.7838,1.7838,1
20091201|2009-10-06 07:00,6,1.779,1.779,1.778,1.7787,7
20091201|2009-10-06 07:30,6,1.7777,1.7799,1.7751,1.7751,10
20091201|2009-10-06 08:00,6,1.7815,1.79,1.7729,1.7729,153
20091201|2009-10-06 08:30,6,1.7798,1.792,1.7798,1.7888,105
20091201|2009-10-06 09:00,6,1.791,1.804,1.791,1.802,341
20091201|2009-10-06 09:30,6,1.7991,1.8013,1.7919,1.7952,70
20091201|2009-10-06 10:00,6,1.7973,1.8015,1.793,1.797,857
20091201|2009-10-06 10:30,6,1.7958,1.7973,1.7901,1.7926,288
20091201|2009-10-06 11:00,6,1.7926,1.7965,1.7901,1.7914,119
20091201|2009-10-06 11:30,6,1.7935,1.7938,1.79,1.7929,90
20091201|2009-10-06 12:00,6,1.788,1.788,1.7788,1.783,169
20091201|2009-10-06 12:30,6,1.7813,1.7857,1.77,1.7755,171
20091201|2009-10-06 13:00,6,1.7751,1.782,1.772,1.7807,155
20091201|2009-10-06 13:30,6,1.7815,1.7848,1.781,1.7848,41
20091201|2009-10-06 14:00,6,1.7848,1.7856,1.7842,1.7856,5
20091201|2009-10-06 14:30,6,1.7828,1.7859,1.7828,1.7859,12
20091201|2009-10-06 15:00,6,1.7844,1.7864,1.7842,1.7864,30
20091201|2009-10-06 15:30,6,1.7923,1.7941,1.7923,1.7941,4
20091201|2009-10-06 16:00,6,1.7897,1.7897,1.7897,1.7897,1
20091201|2009-10-06 18:00,7,1.7955,1.7955,1.7955,1.7955,1
20091201|2009-10-06 19:00,7,1.7925,1.7925,1.791,1.791,4
20091201|2009-10-06 19:30,7,1.791,1.791,1.7895,1.7895,11
20091201|2009-10-07 03:00,7,1.793,1.7976,1.793,1.7955,155
20091201|2009-10-07 03:30,7,1.7955,1.7955,1.7867,1.79,83
20091201|2009-10-07 04:30,7,1.788,1.7909,1.788,1.7909,12
20091201|2009-10-07 05:00,7,1.7929,1.7929,1.7928,1.7928,2
20091201|2009-10-07 05:30,7,1.7893,1.79,1.7893,1.79,12
20091201|2009-10-07 06:00,7,1.7891,1.7891,1.7891,1.7891,1
20091201|2009-10-07 06:30,7,1.7879,1.7879,1.7874,1.7874,3
20091201|2009-10-07 07:00,7,1.787,1.7925,1.787,1.7902,8
20091201|2009-10-07 07:30,7,1.7906,1.7906,1.7826,1.786,18
20091201|2009-10-07 08:00,7,1.7848,1.7917,1.7785,1.7904,168
20091201|2009-10-07 08:30,7,1.7898,1.7927,1.7818,1.7877,135
20091201|2009-10-07 09:00,7,1.7865,1.7986,1.7865,1.7986,107
20091201|2009-10-07 09:30,7,1.793,1.793,1.7528,1.7637,651
20091201|2009-10-07 10:00,7,1.7645,1.7755,1.7594,1.7594,567
20091201|2009-10-07 10:30,7,1.7587,1.7599,1.7397,1.7404,274
20091201|2009-10-07 11:00,7,1.7332,1.7434,1.733,1.7367,262
20091201|2009-10-07 11:30,7,1.7365,1.7365,1.7233,1.7335,145
20091201|2009-10-07 12:00,7,1.7349,1.7354,1.725,1.728,61
20091201|2009-10-07 12:30,7,1.7295,1.7314,1.715,1.7211,115
20091201|2009-10-07 13:00,7,1.7259,1.7349,1.7218,1.7334,135
20091201|2009-10-07 13:30,7,1.7336,1.7382,1.7336,1.7354,63
20091201|2009-10-07 14:00,7,1.7362,1.738,1.735,1.7353,45
20091201|2009-10-07 14:30,7,1.7344,1.738,1.734,1.738,21
20091201|2009-10-07 15:00,7,1.737,1.737,1.737,1.737,1
20091201|2009-10-07 15:30,7,1.74,1.74,1.7376,1.7376,2
20091201|2009-10-07 17:00,8,1.74,1.74,1.74,1.74,2
20091201|2009-10-07 19:00,8,1.74,1.74,1.74,1.74,1
20091201|2009-10-07 19:30,8,1.74,1.74,1.74,1.74,18
20091201|2009-10-07 20:00,8,1.74,1.745,1.74,1.745,29
20091201|2009-10-07 20:30,8,1.745,1.745,1.745,1.745,4
20091201|2009-10-07 21:00,8,1.7435,1.7435,1.7435,1.7435,2
20091201|2009-10-07 21:30,8,1.7478,1.7485,1.7478,1.7485,21
20091201|2009-10-08 00:30,8,1.7466,1.7504,1.7466,1.7504,2
20091201|2009-10-08 02:00,8,1.7466,1.7466,1.7466,1.7466,10
20091201|2009-10-08 02:30,8,1.7515,1.7525,1.75,1.7525,53
20091201|2009-10-08 03:00,8,1.7505,1.752,1.7498,1.7499,57
20091201|2009-10-08 03:30,8,1.7468,1.747,1.7417,1.747,170
20091201|2009-10-08 04:00,8,1.747,1.747,1.7435,1.7452,45
20091201|2009-10-08 04:30,8,1.7456,1.7474,1.744,1.744,24
20091201|2009-10-08 05:00,8,1.7465,1.7465,1.744,1.7449,53
20091201|2009-10-08 05:30,8,1.7432,1.744,1.7432,1.7439,36
20091201|2009-10-08 06:00,8,1.7446,1.7446,1.7442,1.7442,34
20091201|2009-10-08 06:30,8,1.7469,1.749,1.7469,1.749,15
20091201|2009-10-08 07:00,8,1.749,1.7507,1.7471,1.75,51
20091201|2009-10-08 07:30,8,1.7514,1.7514,1.746,1.746,37
20091201|2009-10-08 08:00,8,1.7507,1.7565,1.729,1.7292,171
20091201|2009-10-08 08:30,8,1.7304,1.7436,1.7295,1.7384,424
20091201|2009-10-08 09:00,8,1.7386,1.7468,1.734,1.7461,456
20091201|2009-10-08 09:30,8,1.7461,1.7743,1.7438,1.7734,790
20091201|2009-10-08 10:00,8,1.7731,1.7959,1.773,1.7892,1009
20091201|2009-10-08 10:30,8,1.7895,1.7955,1.7861,1.7941,682
20091201|2009-10-08 11:00,8,1.79,1.802,1.7897,1.802,459
20091201|2009-10-08 11:30,8,1.8001,1.8172,1.7997,1.804,314
20091201|2009-10-08 12:00,8,1.7971,1.7985,1.7886,1.795,207
20091201|2009-10-08 12:30,8,1.795,1.8028,1.7921,1.8024,116
20091201|2009-10-08 13:00,8,1.8035,1.8035,1.789,1.7943,308
20091201|2009-10-08 13:30,8,1.7929,1.7972,1.7868,1.7868,20
20091201|2009-10-08 14:00,8,1.7889,1.7897,1.788,1.7897,25
20091201|2009-10-08 14:30,8,1.7879,1.7879,1.7879,1.7879,2
20091201|2009-10-08 15:00,8,1.788,1.788,1.788,1.788,1
20091201|2009-10-08 17:30,9,1.786,1.786,1.786,1.786,1
20091201|2009-10-08 19:00,9,1.7877,1.7877,1.7877,1.7877,1
20091201|2009-10-08 19:30,9,1.7855,1.7855,1.7855,1.7855,2
20091201|2009-10-08 20:00,9,1.7864,1.7864,1.7864,1.7864,1
20091201|2009-10-08 20:30,9,1.7865,1.7865,1.784,1.784,2
20091201|2009-10-08 21:30,9,1.7811,1.7811,1.7811,1.7811,1
20091201|2009-10-11 18:30,12,1.7992,1.7992,1.7992,1.7992,3
20091201|2009-10-11 21:00,12,1.7945,1.7945,1.7945,1.7945,1
20091201|2009-10-11 21:30,12,1.796,1.7962,1.796,1.7962,4
20091201|2009-10-12 01:00,12,1.7986,1.7986,1.7978,1.7978,14
20091201|2009-10-12 02:30,12,1.7936,1.7936,1.7925,1.7925,13
20091201|2009-10-12 03:00,12,1.7965,1.7976,1.7932,1.7932,89
20091201|2009-10-12 03:30,12,1.7935,1.7946,1.7914,1.7914,112
20091201|2009-10-12 04:00,12,1.7975,1.8,1.7945,1.7975,42
20091201|2009-10-12 04:30,12,1.7985,1.8,1.7981,1.8,35
20091201|2009-10-12 05:00,12,1.8,1.8048,1.8,1.802,35
20091201|2009-10-12 05:30,12,1.805,1.805,1.805,1.805,49
20091201|2009-10-12 06:00,12,1.8051,1.8056,1.8014,1.8014,63
20091201|2009-10-12 06:30,12,1.8041,1.814,1.8025,1.8135,27
20091201|2009-10-12 07:00,12,1.8076,1.8085,1.8068,1.808,88
20091201|2009-10-12 07:30,12,1.8091,1.815,1.807,1.815,146
20091201|2009-10-12 08:00,12,1.816,1.8227,1.8104,1.8195,255
20091201|2009-10-12 08:30,12,1.819,1.83,1.8164,1.8205,342
20091201|2009-10-12 09:00,12,1.8204,1.829,1.8195,1.8208,277
20091201|2009-10-12 09:30,12,1.8221,1.8244,1.8174,1.821,288
20091201|2009-10-12 10:00,12,1.821,1.8255,1.8145,1.8154,455
20091201|2009-10-12 10:30,12,1.8152,1.817,1.8071,1.8133,303
20091201|2009-10-12 11:00,12,1.8131,1.8177,1.8119,1.8147,87
20091201|2009-10-12 11:30,12,1.8167,1.817,1.8128,1.8128,55
20091201|2009-10-12 12:00,12,1.8129,1.8135,1.8097,1.8133,91
20091201|2009-10-12 12:30,12,1.8106,1.817,1.8106,1.817,252
20091201|2009-10-12 13:00,12,1.8187,1.8195,1.81,1.8175,431
20091201|2009-10-12 13:30,12,1.8175,1.8175,1.8115,1.8115,54
20091201|2009-10-12 14:00,12,1.8134,1.8146,1.8109,1.8141,61
20091201|2009-10-12 14:30,12,1.8126,1.8126,1.8126,1.8126,1
20091201|2009-10-12 15:00,12,1.8138,1.8138,1.8138,1.8138,1
20091201|2009-10-12 15:30,12,1.815,1.815,1.815,1.815,5
20091201|2009-10-12 19:00,13,1.8115,1.8115,1.8115,1.8115,5
20091201|2009-10-12 19:30,13,1.81,1.81,1.81,1.81,3
20091201|2009-10-12 20:30,13,1.81,1.81,1.81,1.81,1
20091201|2009-10-12 21:00,13,1.81,1.81,1.8099,1.8099,5
20091201|2009-10-13 00:30,13,1.8134,1.8134,1.8134,1.8134,1
20091201|2009-10-13 01:30,13,1.8175,1.8175,1.8175,1.8175,15
20091201|2009-10-13 02:30,13,1.8267,1.8267,1.8267,1.8267,1
20091201|2009-10-13 03:00,13,1.8268,1.8313,1.8267,1.831,64
20091201|2009-10-13 03:30,13,1.831,1.8317,1.8269,1.8317,110
20091201|2009-10-13 04:00,13,1.8317,1.8317,1.8261,1.8261,38
20091201|2009-10-13 04:30,13,1.8275,1.8275,1.8272,1.8272,13
20091201|2009-10-13 05:00,13,1.8272,1.8358,1.826,1.8358,82
20091201|2009-10-13 05:30,13,1.8353,1.8366,1.8353,1.836,48
20091201|2009-10-13 06:00,13,1.8374,1.8459,1.836,1.8435,105
20091201|2009-10-13 06:30,13,1.8414,1.8471,1.8414,1.847,83
20091201|2009-10-13 07:00,13,1.847,1.8474,1.8433,1.844,183
20091201|2009-10-13 07:30,13,1.8429,1.8452,1.8346,1.835,219
20091201|2009-10-13 08:00,13,1.8362,1.8439,1.8345,1.835,472
20091201|2009-10-13 08:30,13,1.8345,1.8345,1.8182,1.821,373
20091201|2009-10-13 09:00,13,1.8208,1.8325,1.816,1.8325,428
20091201|2009-10-13 09:30,13,1.8325,1.84,1.8317,1.8379,188
20091201|2009-10-13 10:00,13,1.8367,1.8367,1.823,1.8248,417
20091201|2009-10-13 10:30,13,1.828,1.8441,1.828,1.8415,420
20091201|2009-10-13 11:00,13,1.8415,1.8431,1.8319,1.8333,245
20091201|2009-10-13 11:30,13,1.8317,1.835,1.8308,1.8345,96
20091201|2009-10-13 12:00,13,1.8356,1.84,1.8345,1.8385,136
20091201|2009-10-13 12:30,13,1.8369,1.8438,1.8339,1.842,82
20091201|2009-10-13 13:00,13,1.8398,1.8489,1.8348,1.8482,358
20091201|2009-10-13 13:30,13,1.8482,1.849,1.846,1.8464,105
20091201|2009-10-13 14:00,13,1.8473,1.8475,1.8454,1.8473,44
20091201|2009-10-13 14:30,13,1.8475,1.8479,1.846,1.847,11
20091201|2009-10-13 15:00,13,1.8451,1.8475,1.8451,1.8469,28
20091201|2009-10-13 15:30,13,1.848,1.85,1.848,1.85,10
20091201|2009-10-13 17:00,14,1.8605,1.8605,1.8555,1.8562,4
20091201|2009-10-13 17:30,14,1.8646,1.8646,1.8646,1.8646,1
20091201|2009-10-13 18:00,14,1.8605,1.8605,1.8584,1.8584,6
20091201|2009-10-13 19:30,14,1.8596,1.8596,1.8596,1.8596,1
20091201|2009-10-13 20:30,14,1.862,1.8655,1.862,1.865,39
20091201|2009-10-13 22:00,14,1.866,1.866,1.8659,1.8659,2
20091201|2009-10-13 23:30,14,1.872,1.8724,1.872,1.8724,2
20091201|2009-10-14 01:00,14,1.875,1.875,1.875,1.875,1
20091201|2009-10-14 01:30,14,1.874,1.874,1.8731,1.8731,10
20091201|2009-10-14 02:00,14,1.8704,1.8704,1.8683,1.8683,12
20091201|2009-10-14 02:30,14,1.8661,1.8661,1.8642,1.8642,3
20091201|2009-10-14 03:00,14,1.8655,1.8656,1.8614,1.8614,8
20091201|2009-10-14 03:30,14,1.8611,1.8629,1.8555,1.8597,65
20091201|2009-10-14 04:00,14,1.8611,1.8611,1.8582,1.8587,35
20091201|2009-10-14 04:30,14,1.8598,1.8604,1.8598,1.8601,8
20091201|2009-10-14 05:00,14,1.8603,1.8607,1.8598,1.86,88
20091201|2009-10-14 05:30,14,1.8601,1.862,1.86,1.862,116
20091201|2009-10-14 06:00,14,1.8671,1.8671,1.861,1.861,12
20091201|2009-10-14 06:30,14,1.861,1.8613,1.86,1.8603,54
20091201|2009-10-14 07:00,14,1.86,1.863,1.856,1.86,381
20091201|2009-10-14 07:30,14,1.8611,1.8668,1.8598,1.8615,400
20091201|2009-10-14 08:00,14,1.8638,1.8693,1.8625,1.8657,404
20091201|2009-10-14 08:30,14,1.8665,1.878,1.8665,1.8756,475
20091201|2009-10-14 09:00,14,1.8738,1.8762,1.8678,1.868,361
20091201|2009-10-14 09:30,14,1.8695,1.8715,1.8665,1.868,154
20091201|2009-10-14 10:00,14,1.868,1.87,1.8585,1.8676,710
20091201|2009-10-14 10:30,14,1.87,1.8721,1.8676,1.8687,345
20091201|2009-10-14 11:00,14,1.869,1.8718,1.8661,1.8673,134
20091201|2009-10-14 11:30,14,1.8661,1.8693,1.8645,1.868,83
20091201|2009-10-14 12:00,14,1.8665,1.8736,1.8658,1.8702,281
20091201|2009-10-14 12:30,14,1.8697,1.87,1.8676,1.8679,354
20091201|2009-10-14 13:00,14,1.8684,1.8778,1.8675,1.876,599
20091201|2009-10-14 13:30,14,1.8769,1.8793,1.8769,1.8771,177
20091201|2009-10-14 14:00,14,1.8756,1.8786,1.8756,1.8785,47
20091201|2009-10-14 14:30,14,1.8785,1.8785,1.8761,1.8762,17
20091201|2009-10-14 15:00,14,1.8758,1.8785,1.8754,1.8785,4
20091201|2009-10-14 15:30,14,1.8841,1.8905,1.8819,1.886,93
20091201|2009-10-14 16:00,14,1.8875,1.8875,1.8875,1.8875,4
20091201|2009-10-14 17:30,15,1.8947,1.8947,1.8938,1.894,7
20091201|2009-10-14 18:00,15,1.897,1.9,1.896,1.8995,20
20091201|2009-10-14 18:30,15,1.8995,1.8995,1.8965,1.8965,11
20091201|2009-10-14 19:30,15,1.8965,1.8965,1.8965,1.8965,2
20091201|2009-10-14 20:30,15,1.9003,1.9003,1.9003,1.9003,1
20091201|2009-10-14 21:00,15,1.8993,1.9002,1.8993,1.9002,8
20091201|2009-10-14 21:30,15,1.9015,1.9015,1.9015,1.9015,1
20091201|2009-10-14 22:00,15,1.9015,1.9015,1.9008,1.9008,3
20091201|2009-10-14 22:30,15,1.9019,1.9019,1.9011,1.9011,4
20091201|2009-10-14 23:00,15,1.9027,1.9029,1.9027,1.9029,9
20091201|2009-10-15 01:00,15,1.9012,1.9012,1.9001,1.9001,18
20091201|2009-10-15 01:30,15,1.9001,1.9001,1.8965,1.8965,20
20091201|2009-10-15 02:00,15,1.8966,1.8972,1.8955,1.8972,21
20091201|2009-10-15 02:30,15,1.8942,1.895,1.8931,1.895,33
20091201|2009-10-15 03:00,15,1.8971,1.9005,1.897,1.8976,186
20091201|2009-10-15 03:30,15,1.897,1.8979,1.8941,1.8962,103
20091201|2009-10-15 04:00,15,1.8963,1.8965,1.8962,1.8962,34
20091201|2009-10-15 04:30,15,1.8943,1.8944,1.8884,1.889,104
20091201|2009-10-15 05:00,15,1.889,1.889,1.8875,1.8875,106
20091201|2009-10-15 05:30,15,1.8875,1.892,1.8875,1.8896,118
20091201|2009-10-15 06:00,15,1.8893,1.8893,1.8814,1.8814,129
20091201|2009-10-15 06:30,15,1.8826,1.8843,1.8802,1.8843,58
20091201|2009-10-15 07:00,15,1.8848,1.8852,1.8819,1.8852,60
20091201|2009-10-15 07:30,15,1.8883,1.8911,1.8859,1.8869,454
20091201|2009-10-15 08:00,15,1.89,1.8993,1.8891,1.8985,927
20091201|2009-10-15 08:30,15,1.8985,1.899,1.8946,1.8961,221
20091201|2009-10-15 09:00,15,1.895,1.8963,1.8899,1.892,351
20091201|2009-10-15 09:30,15,1.89,1.8926,1.8828,1.89,529
20091201|2009-10-15 10:00,15,1.89,1.9267,1.89,1.9095,1676
20091201|2009-10-15 10:30,15,1.9081,1.9309,1.9079,1.9283,798
20091201|2009-10-15 11:00,15,1.9287,1.9509,1.9237,1.9491,537
20091201|2009-10-15 11:30,15,1.9491,1.9504,1.9367,1.9367,272
20091201|2009-10-15 12:00,15,1.937,1.95,1.934,1.95,637
20091201|2009-10-15 12:30,15,1.9499,1.9522,1.9442,1.9495,472
20091201|2009-10-15 13:00,15,1.9495,1.9734,1.949,1.9581,1836
20091201|2009-10-15 13:30,15,1.9581,1.9595,1.9562,1.9585,119
20091201|2009-10-15 14:00,15,1.9575,1.959,1.9562,1.9575,62
20091201|2009-10-15 14:30,15,1.9562,1.9575,1.9559,1.9567,26
20091201|2009-10-15 15:00,15,1.956,1.9571,1.954,1.9571,12
20091201|2009-10-15 15:30,15,1.9575,1.9643,1.9575,1.9643,34
20091201|2009-10-15 16:00,15,1.9604,1.9604,1.96,1.96,6
20091201|2009-10-15 17:00,16,1.9637,1.9637,1.9637,1.9637,6
20091201|2009-10-15 17:30,16,1.962,1.9634,1.962,1.9634,3
20091201|2009-10-15 18:30,16,1.965,1.9652,1.965,1.9652,6
20091201|2009-10-15 19:00,16,1.9635,1.9654,1.9635,1.9654,6
20091201|2009-10-15 19:30,16,1.967,1.9672,1.967,1.9672,2
20091201|2009-10-15 20:30,16,1.9685,1.9686,1.9685,1.9686,2
20091201|2009-10-15 21:00,16,1.9704,1.9723,1.9696,1.9696,13
20091201|2009-10-15 21:30,16,1.9698,1.9698,1.9672,1.9672,3
20091201|2009-10-15 22:00,16,1.9672,1.9672,1.9667,1.9667,4
20091201|2009-10-15 22:30,16,1.9661,1.9661,1.9659,1.9659,2
20091201|2009-10-15 23:30,16,1.9662,1.9662,1.9662,1.9662,1
20091201|2009-10-16 00:00,16,1.9635,1.9635,1.9635,1.9635,2
20091201|2009-10-16 00:30,16,1.9641,1.9641,1.9641,1.9641,12
20091201|2009-10-16 01:00,16,1.9641,1.9641,1.9636,1.9636,6
20091201|2009-10-16 01:30,16,1.9636,1.9641,1.9632,1.9632,8
20091201|2009-10-16 02:00,16,1.9636,1.9654,1.9632,1.9654,5
20091201|2009-10-16 02:30,16,1.9692,1.9692,1.9652,1.9652,7
20091201|2009-10-16 03:00,16,1.9665,1.9695,1.9595,1.9595,106
20091201|2009-10-16 03:30,16,1.9608,1.9608,1.9375,1.9405,429
20091201|2009-10-16 04:00,16,1.9406,1.9485,1.9406,1.9455,165
20091201|2009-10-16 04:30,16,1.949,1.9501,1.947,1.9476,227
20091201|2009-10-16 05:00,16,1.9484,1.9486,1.9445,1.9459,31
20091201|2009-10-16 05:30,16,1.945,1.9455,1.941,1.941,193
20091201|2009-10-16 06:00,16,1.9413,1.943,1.9373,1.9398,342
20091201|2009-10-16 06:30,16,1.9445,1.945,1.9393,1.945,19
20091201|2009-10-16 07:00,16,1.9455,1.9472,1.9399,1.942,393
20091201|2009-10-16 07:30,16,1.945,1.9602,1.9425,1.959,575
20091201|2009-10-16 08:00,16,1.9604,1.9684,1.9582,1.96,604
20091201|2009-10-16 08:30,16,1.9581,1.9591,1.9473,1.9524,346
20091201|2009-10-16 09:00,16,1.9517,1.9596,1.9437,1.9587,593
20091201|2009-10-16 09:30,16,1.9543,1.9571,1.9481,1.9517,431
20091201|2009-10-16 10:00,16,1.9537,1.9595,1.95,1.954,513
20091201|2009-10-16 10:30,16,1.9558,1.9571,1.9516,1.9564,557
20091201|2009-10-16 11:00,16,1.9558,1.957,1.954,1.9552,277
20091201|2009-10-16 11:30,16,1.9562,1.9568,1.953,1.9546,425
20091201|2009-10-16 12:00,16,1.9548,1.969,1.9538,1.969,597
20091201|2009-10-16 12:30,16,1.969,1.9876,1.965,1.9806,1594
20091201|2009-10-16 13:00,16,1.9803,1.9964,1.9758,1.994,843
20091201|2009-10-16 13:30,16,1.994,1.9982,1.9938,1.9948,324
20091201|2009-10-16 14:00,16,1.9947,1.996,1.9919,1.9945,275
20091201|2009-10-16 14:30,16,1.9942,1.9955,1.9937,1.994,33
20091201|2009-10-16 15:00,16,1.9945,1.9966,1.9918,1.9963,50
20091201|2009-10-16 15:30,16,1.995,1.995,1.995,1.995,10
20091201|2009-10-18 17:00,19,1.9941,1.9943,1.9912,1.9925,17
20091201|2009-10-18 18:00,19,2.0041,2.0058,2.004,2.0058,3
20091201|2009-10-18 19:30,19,1.99,1.99,1.9897,1.9897,2
20091201|2009-10-18 20:00,19,1.9905,1.9908,1.9905,1.9908,2
20091201|2009-10-18 20:30,19,1.9897,1.9897,1.9885,1.9885,3
20091201|2009-10-18 21:30,19,1.992,1.992,1.992,1.992,1
20091201|2009-10-18 22:30,19,1.9961,1.9961,1.9945,1.9959,3
20091201|2009-10-19 00:30,19,1.9944,1.9944,1.9944,1.9944,1
20091201|2009-10-19 01:00,19,1.993,1.9953,1.9929,1.9953,18
20091201|2009-10-19 01:30,19,1.9929,1.9947,1.9929,1.9947,4
20091201|2009-10-19 02:30,19,2.0002,2.0022,2.0001,2.0015,9
20091201|2009-10-19 03:00,19,2.003,2.003,1.9923,1.9923,85
20091201|2009-10-19 03:30,19,1.9937,1.9937,1.987,1.9904,61
20091201|2009-10-19 04:00,19,1.9896,1.9896,1.9804,1.981,35
20091201|2009-10-19 04:30,19,1.9805,1.9815,1.98,1.98,77
20091201|2009-10-19 05:00,19,1.9804,1.9834,1.9804,1.9834,47
20091201|2009-10-19 05:30,19,1.9824,1.9824,1.978,1.9793,10
20091201|2009-10-19 06:00,19,1.978,1.9828,1.978,1.98,6
20091201|2009-10-19 06:30,19,1.9814,1.9843,1.9812,1.983,106
20091201|2009-10-19 07:00,19,1.9867,1.989,1.9817,1.9833,119
20091201|2009-10-19 07:30,19,1.9834,1.9928,1.9797,1.9928,325
20091201|2009-10-19 08:00,19,1.9931,1.997,1.9845,1.9872,674
20091201|2009-10-19 08:30,19,1.9884,1.9993,1.9821,1.9855,614
20091201|2009-10-19 09:00,19,1.9854,1.992,1.9833,1.9902,606
20091201|2009-10-19 09:30,19,1.992,1.998,1.9865,1.9868,340
20091201|2009-10-19 10:00,19,1.9866,1.9877,1.979,1.983,804
20091201|2009-10-19 10:30,19,1.9828,1.997,1.9822,1.9935,567
20091201|2009-10-19 11:00,19,1.9935,1.9941,1.9901,1.9925,297
20091201|2009-10-19 11:30,19,1.9923,1.995,1.99,1.9913,313
20091201|2009-10-19 12:00,19,1.9895,1.995,1.9872,1.9945,264
20091201|2009-10-19 12:30,19,1.994,1.994,1.9889,1.9924,328
20091201|2009-10-19 13:00,19,1.9923,2.009,1.9907,2.0021,983
20091201|2009-10-19 13:30,19,2.0023,2.0023,1.9952,1.9973,234
20091201|2009-10-19 14:00,19,1.997,1.9995,1.9941,1.9941,60
20091201|2009-10-19 14:30,19,1.9936,1.9988,1.9936,1.9976,32
20091201|2009-10-19 15:00,19,1.9972,1.998,1.9947,1.9947,8
20091201|2009-10-19 15:30,19,1.9966,2,1.9966,2,36
20091201|2009-10-19 16:00,19,2.0034,2.0034,2.0005,2.0005,12
20091201|2009-10-19 17:00,20,2.0039,2.0039,2.0039,2.0039,1
20091201|2009-10-19 19:30,20,2.0018,2.002,2.0018,2.002,5
20091201|2009-10-19 20:30,20,2.002,2.0053,2.0007,2.0053,15
20091201|2009-10-19 21:00,20,2.005,2.0087,2.005,2.0087,8
20091201|2009-10-19 23:00,20,2.0086,2.0086,2.0086,2.0086,1
20091201|2009-10-20 00:00,20,2.007,2.007,2.007,2.007,1
20091201|2009-10-20 01:00,20,2.0077,2.0087,2.0077,2.0087,5
20091201|2009-10-20 01:30,20,2.0086,2.0089,2.0086,2.0086,14
20091201|2009-10-20 02:00,20,2.0086,2.0086,2.0026,2.0027,21
20091201|2009-10-20 02:30,20,1.999,2.002,1.9977,1.9991,72
20091201|2009-10-20 03:00,20,1.9949,1.9952,1.9949,1.9952,51
20091201|2009-10-20 03:30,20,1.9935,1.994,1.9905,1.991,90
20091201|2009-10-20 04:00,20,1.994,1.995,1.9928,1.994,58
20091201|2009-10-20 04:30,20,1.9934,1.9979,1.9934,1.9956,25
20091201|2009-10-20 05:00,20,1.995,1.995,1.9908,1.9916,15
20091201|2009-10-20 05:30,20,1.9914,1.9931,1.9905,1.9905,14
20091201|2009-10-20 06:00,20,1.99,1.992,1.99,1.991,99
20091201|2009-10-20 06:30,20,1.991,1.9961,1.991,1.995,213
20091201|2009-10-20 07:00,20,1.9947,1.9991,1.9947,1.9981,122
20091201|2009-10-20 07:30,20,1.9959,2.0055,1.992,2.003,421
20091201|2009-10-20 08:00,20,2.003,2.0096,1.999,2.0024,571
20091201|2009-10-20 08:30,20,2.0014,2.0035,1.992,1.9974,505
20091201|2009-10-20 09:00,20,1.9965,1.9986,1.9813,1.984,1343
20091201|2009-10-20 09:30,20,1.984,1.9933,1.9833,1.9867,529
20091201|2009-10-20 10:00,20,1.9852,1.9892,1.982,1.9822,657
20091201|2009-10-20 10:30,20,1.9831,1.9854,1.9757,1.9825,782
20091201|2009-10-20 11:00,20,1.9839,1.9846,1.9735,1.9777,540
20091201|2009-10-20 11:30,20,1.9777,1.9848,1.974,1.9817,409
20091201|2009-10-20 12:00,20,1.9835,1.9931,1.9833,1.986,525
20091201|2009-10-20 12:30,20,1.986,1.9936,1.9848,1.9893,294
20091201|2009-10-20 13:00,20,1.992,2.006,1.992,1.9988,883
20091201|2009-10-20 13:30,20,1.9974,1.9986,1.9926,1.9931,157
20091201|2009-10-20 14:00,20,1.9945,1.995,1.9908,1.993,84
20091201|2009-10-20 14:30,20,1.993,1.9967,1.9928,1.9967,32
20091201|2009-10-20 15:00,20,1.9978,1.9995,1.9884,1.9884,14
20091201|2009-10-20 15:30,20,1.9876,1.993,1.9845,1.9919,82
20091201|2009-10-20 16:00,20,1.9907,1.9911,1.9876,1.9876,53
20091201|2009-10-20 17:00,21,1.9882,1.9882,1.9882,1.9882,2
20091201|2009-10-20 17:30,21,1.99,1.99,1.99,1.99,4
20091201|2009-10-20 18:00,21,1.99,1.99,1.99,1.99,1
20091201|2009-10-20 18:30,21,1.99,1.99,1.99,1.99,16
20091201|2009-10-20 19:00,21,1.992,1.992,1.9886,1.9886,2
20091201|2009-10-20 19:30,21,1.9873,1.9877,1.9855,1.9855,33
20091201|2009-10-20 20:00,21,1.9871,1.9871,1.9871,1.9871,1
20091201|2009-10-20 21:00,21,1.9856,1.988,1.9855,1.988,10
20091201|2009-10-20 22:00,21,1.9889,1.9889,1.9889,1.9889,10
20091201|2009-10-20 22:30,21,1.9882,1.9882,1.9882,1.9882,1
20091201|2009-10-20 23:00,21,1.9882,1.9882,1.9882,1.9882,3
20091201|2009-10-20 23:30,21,1.9901,1.9901,1.9901,1.9901,1
20091201|2009-10-21 00:00,21,1.9925,1.9925,1.9909,1.9925,13
20091201|2009-10-21 00:30,21,1.9908,1.9908,1.9908,1.9908,2
20091201|2009-10-21 01:00,21,1.989,1.9915,1.989,1.9914,11
20091201|2009-10-21 01:30,21,1.9912,1.9915,1.99,1.9915,18
20091201|2009-10-21 02:00,21,1.9925,1.9934,1.9915,1.9934,14
20091201|2009-10-21 02:30,21,1.9936,1.995,1.9907,1.991,37
20091201|2009-10-21 03:00,21,1.9909,1.9909,1.982,1.9837,62
20091201|2009-10-21 03:30,21,1.9816,1.9839,1.9791,1.9814,69
20091201|2009-10-21 04:00,21,1.9813,1.9815,1.977,1.9775,45
20091201|2009-10-21 04:30,21,1.9777,1.9779,1.9726,1.975,84
20091201|2009-10-21 05:00,21,1.9751,1.9751,1.9707,1.9707,14
20091201|2009-10-21 05:30,21,1.9714,1.974,1.9711,1.974,10
20091201|2009-10-21 06:00,21,1.9734,1.9742,1.9733,1.9742,5
20091201|2009-10-21 06:30,21,1.9708,1.9721,1.965,1.9656,244
20091201|2009-10-21 07:00,21,1.9695,1.9738,1.9695,1.9729,54
20091201|2009-10-21 07:30,21,1.9711,1.989,1.9711,1.989,908
20091201|2009-10-21 08:00,21,1.9886,1.9917,1.9836,1.9871,723
20091201|2009-10-21 08:30,21,1.9861,2.0008,1.9847,1.9949,835
20091201|2009-10-21 09:00,21,1.9962,2,1.9902,1.9957,705
20091201|2009-10-21 09:30,21,1.9965,2.0358,1.9965,2.025,2577
20091201|2009-10-21 10:00,21,2.0247,2.035,2.0205,2.034,1021
20091201|2009-10-21 10:30,21,2.0345,2.043,2.032,2.0404,1523
20091201|2009-10-21 11:00,21,2.0406,2.0462,2.0374,2.045,1376
20091201|2009-10-21 11:30,21,2.0455,2.0735,2.0447,2.0715,1709
20091201|2009-10-21 12:00,21,2.071,2.0823,2.066,2.0753,2390
20091201|2009-10-21 12:30,21,2.0771,2.085,2.0625,2.083,567
20091201|2009-10-21 13:00,21,2.0802,2.0866,2.0623,2.0649,2013
20091201|2009-10-21 13:30,21,2.0643,2.0684,2.062,2.0646,370
20091201|2009-10-21 14:00,21,2.065,2.0661,2.0592,2.0595,301
20091201|2009-10-21 14:30,21,2.0565,2.0613,2.0541,2.0541,54
20091201|2009-10-21 15:00,21,2.0545,2.0585,2.0495,2.0585,60
20091201|2009-10-21 15:30,21,2.0545,2.0545,2.051,2.0526,67
20091201|2009-10-21 16:00,21,2.0537,2.0537,2.0537,2.0537,1
20091201|2009-10-21 17:00,22,2.057,2.057,2.051,2.051,8
20091201|2009-10-21 17:30,22,2.0511,2.0526,2.05,2.05,12
20091201|2009-10-21 18:00,22,2.0541,2.0541,2.0541,2.0541,1
20091201|2009-10-21 19:00,22,2.059,2.0635,2.059,2.0617,5
20091201|2009-10-21 19:30,22,2.0634,2.0635,2.063,2.0635,22
20091201|2009-10-21 20:00,22,2.0625,2.0625,2.062,2.062,3
20091201|2009-10-21 20:30,22,2.0615,2.0615,2.0615,2.0615,5
20091201|2009-10-21 21:00,22,2.0596,2.0625,2.0579,2.0579,12
20091201|2009-10-21 21:30,22,2.0521,2.0521,2.0521,2.0521,2
20091201|2009-10-21 22:00,22,2.0519,2.0521,2.0519,2.0521,3
20091201|2009-10-21 22:30,22,2.0529,2.0529,2.0529,2.0529,3
20091201|2009-10-21 23:00,22,2.0529,2.0529,2.0529,2.0529,1
20091201|2009-10-21 23:30,22,2.052,2.0529,2.052,2.0529,3
20091201|2009-10-22 00:00,22,2.0584,2.0584,2.0584,2.0584,1
20091201|2009-10-22 00:30,22,2.055,2.055,2.0545,2.0545,12
20091201|2009-10-22 01:00,22,2.0529,2.0529,2.0504,2.0504,8
20091201|2009-10-22 01:30,22,2.0522,2.0522,2.0484,2.0484,3
20091201|2009-10-22 02:00,22,2.046,2.0525,2.046,2.0525,12
20091201|2009-10-22 02:30,22,2.053,2.053,2.0472,2.0495,25
20091201|2009-10-22 03:00,22,2.0484,2.0491,2.0372,2.0372,91
20091201|2009-10-22 03:30,22,2.0375,2.0375,2.0334,2.036,136
20091201|2009-10-22 04:00,22,2.0341,2.036,2.0321,2.0345,121
20091201|2009-10-22 04:30,22,2.0345,2.0345,2.0303,2.031,51
20091201|2009-10-22 05:00,22,2.031,2.0346,2.0302,2.0328,25
20091201|2009-10-22 05:30,22,2.0342,2.0379,2.0342,2.0377,62
20091201|2009-10-22 06:00,22,2.0379,2.0439,2.0359,2.0372,203
20091201|2009-10-22 06:30,22,2.0372,2.0465,2.0372,2.0396,107
20091201|2009-10-22 07:00,22,2.0379,2.0491,2.0379,2.047,49
20091201|2009-10-22 07:30,22,2.047,2.0476,2.038,2.045,620
20091201|2009-10-22 08:00,22,2.0464,2.0635,2.034,2.0467,1080
20091201|2009-10-22 08:30,22,2.0462,2.0515,2.0345,2.0426,1195
20091201|2009-10-22 09:00,22,2.0429,2.0538,2.0347,2.0475,673
20091201|2009-10-22 09:30,22,2.0491,2.0535,2.043,2.049,660
20091201|2009-10-22 10:00,22,2.0495,2.0501,2.0355,2.0405,938
20091201|2009-10-22 10:30,22,2.0405,2.0405,2.0291,2.03,854
20091201|2009-10-22 11:00,22,2.03,2.034,2.014,2.017,1366
20091201|2009-10-22 11:30,22,2.017,2.0355,2.0155,2.0318,691
20091201|2009-10-22 12:00,22,2.0322,2.0409,2.031,2.0405,477
20091201|2009-10-22 12:30,22,2.04,2.0475,2.0348,2.0472,402
20091201|2009-10-22 13:00,22,2.0483,2.0584,2.0415,2.0557,1168
20091201|2009-10-22 13:30,22,2.0557,2.0586,2.054,2.0586,380
20091201|2009-10-22 14:00,22,2.0592,2.0621,2.0564,2.0599,388
20091201|2009-10-22 14:30,22,2.0593,2.06,2.0557,2.0576,63
20091201|2009-10-22 15:00,22,2.058,2.0622,2.058,2.0622,11
20091201|2009-10-22 16:00,22,2.0593,2.0595,2.0593,2.0595,2
20091201|2009-10-22 17:00,23,2.0636,2.0636,2.063,2.063,5
20091201|2009-10-22 17:30,23,2.0665,2.0677,2.0665,2.0677,3
20091201|2009-10-22 18:30,23,2.067,2.067,2.0631,2.0631,5
20091201|2009-10-22 19:00,23,2.0635,2.0641,2.0628,2.0628,3
20091201|2009-10-22 19:30,23,2.0625,2.0625,2.0597,2.06,9
20091201|2009-10-22 21:00,23,2.0591,2.0591,2.0591,2.0591,1
20091201|2009-10-22 21:30,23,2.0605,2.0605,2.0605,2.0605,1
20091201|2009-10-22 22:30,23,2.0705,2.0705,2.0705,2.0705,1
20091201|2009-10-22 23:00,23,2.0715,2.0715,2.0715,2.0715,1
20091201|2009-10-23 01:00,23,2.069,2.0696,2.0689,2.069,36
20091201|2009-10-23 01:30,23,2.069,2.069,2.0588,2.0672,11
20091201|2009-10-23 02:00,23,2.0647,2.0662,2.0647,2.0662,3
20091201|2009-10-23 02:30,23,2.066,2.066,2.0598,2.0604,9
20091201|2009-10-23 03:00,23,2.0555,2.0612,2.0489,2.0501,171
20091201|2009-10-23 03:30,23,2.05,2.0529,2.0484,2.0505,141
20091201|2009-10-23 04:00,23,2.0505,2.056,2.0494,2.0545,88
20091201|2009-10-23 04:30,23,2.0561,2.0561,2.0533,2.0555,44
20091201|2009-10-23 05:00,23,2.0555,2.0555,2.051,2.0516,20
20091201|2009-10-23 05:30,23,2.0531,2.0533,2.0485,2.051,79
20091201|2009-10-23 06:00,23,2.051,2.0558,2.051,2.0558,23
20091201|2009-10-23 06:30,23,2.0552,2.0555,2.0538,2.054,35
20091201|2009-10-23 07:00,23,2.0551,2.0554,2.0517,2.053,115
20091201|2009-10-23 07:30,23,2.0546,2.0645,2.0546,2.0608,216
20091201|2009-10-23 08:00,23,2.0608,2.0646,2.0507,2.0607,550
20091201|2009-10-23 08:30,23,2.0602,2.064,2.0397,2.0449,1079
20091201|2009-10-23 09:00,23,2.0443,2.0515,2.0292,2.0465,1582
20091201|2009-10-23 09:30,23,2.0475,2.05,2.0375,2.0407,672
20091201|2009-10-23 10:00,23,2.04,2.044,2.032,2.0379,1083
20091201|2009-10-23 10:30,23,2.038,2.0524,2.0344,2.0476,929
20091201|2009-10-23 11:00,23,2.0471,2.0555,2.0461,2.0504,641
20091201|2009-10-23 11:30,23,2.0502,2.063,2.0473,2.0531,388
20091201|2009-10-23 12:00,23,2.0526,2.058,2.0449,2.0467,402
20091201|2009-10-23 12:30,23,2.0465,2.0506,2.0402,2.0499,574
20091201|2009-10-23 13:00,23,2.049,2.0548,2.0393,2.0522,1195
20091201|2009-10-23 13:30,23,2.052,2.052,2.0443,2.0481,321
20091201|2009-10-23 14:00,23,2.0485,2.0525,2.0458,2.0525,423
20091201|2009-10-23 14:30,23,2.0525,2.0525,2.0455,2.0484,282
20091201|2009-10-23 15:00,23,2.0478,2.0481,2.0377,2.0377,241
20091201|2009-10-23 15:30,23,2.0395,2.0408,2.0391,2.0392,5
20091201|2009-10-25 17:00,26,2.0425,2.0425,2.039,2.039,13
20091201|2009-10-25 17:30,26,2.0392,2.0392,2.0385,2.0385,3
20091201|2009-10-25 18:00,26,2.0405,2.0455,2.0405,2.0455,4
20091201|2009-10-25 18:30,26,2.045,2.045,2.045,2.045,1
20091201|2009-10-25 19:00,26,2.0399,2.0399,2.0399,2.0399,9
20091201|2009-10-25 19:30,26,2.0393,2.0395,2.0393,2.0395,12
20091201|2009-10-25 20:30,26,2.0419,2.0474,2.0411,2.0474,7
20091201|2009-10-25 21:00,26,2.0465,2.0465,2.0465,2.0465,1
20091201|2009-10-25 21:30,26,2.0462,2.0462,2.044,2.044,13
20091201|2009-10-25 22:00,26,2.045,2.045,2.045,2.045,10
20091201|2009-10-25 22:30,26,2.0435,2.0435,2.0398,2.0398,5
20091201|2009-10-26 00:30,26,2.0418,2.0445,2.0418,2.0445,10
20091201|2009-10-26 01:00,26,2.0445,2.045,2.0445,2.045,15
20091201|2009-10-26 01:30,26,2.045,2.045,2.045,2.045,5
20091201|2009-10-26 02:00,26,2.045,2.0469,2.0442,2.0469,4
20091201|2009-10-26 02:30,26,2.0471,2.0471,2.0471,2.0471,4
20091201|2009-10-26 03:00,26,2.0473,2.052,2.047,2.047,138
20091201|2009-10-26 03:30,26,2.0485,2.05,2.046,2.048,147
20091201|2009-10-26 04:00,26,2.0495,2.053,2.0495,2.053,13
20091201|2009-10-26 04:30,26,2.052,2.0679,2.052,2.0568,182
20091201|2009-10-26 05:00,26,2.0575,2.0637,2.0575,2.0618,122
20091201|2009-10-26 05:30,26,2.0633,2.0727,2.0633,2.0705,242
20091201|2009-10-26 06:00,26,2.0701,2.0745,2.0701,2.0715,86
20091201|2009-10-26 06:30,26,2.072,2.0752,2.071,2.0713,97
20091201|2009-10-26 07:00,26,2.0725,2.0725,2.0675,2.0675,330
20091201|2009-10-26 07:30,26,2.0676,2.07,2.0642,2.0688,232
20091201|2009-10-26 08:00,26,2.0685,2.0879,2.0685,2.0802,1033
20091201|2009-10-26 08:30,26,2.0812,2.101,2.079,2.0958,1514
20091201|2009-10-26 09:00,26,2.096,2.1015,2.0908,2.095,1198
20091201|2009-10-26 09:30,26,2.0948,2.0962,2.0823,2.087,982
20091201|2009-10-26 10:00,26,2.0856,2.0865,2.0598,2.0641,1601
20091201|2009-10-26 10:30,26,2.0631,2.0631,2.0341,2.0355,1644
20091201|2009-10-26 11:00,26,2.0355,2.0419,2.0229,2.037,1606
20091201|2009-10-26 11:30,26,2.0367,2.042,2.0337,2.0338,852
20091201|2009-10-26 12:00,26,2.0345,2.0389,2.024,2.0337,698
20091201|2009-10-26 12:30,26,2.0338,2.0539,2.0338,2.045,1143
20091201|2009-10-26 13:00,26,2.0467,2.0488,2.0313,2.0375,1317
20091201|2009-10-26 13:30,26,2.0375,2.0437,2.0365,2.0406,444
20091201|2009-10-26 14:00,26,2.0411,2.0433,2.0335,2.0359,481
20091201|2009-10-26 14:30,26,2.0373,2.0414,2.0354,2.0361,89
20091201|2009-10-26 15:00,26,2.0365,2.0435,2.0365,2.0435,11
20091201|2009-10-26 15:30,26,2.0445,2.0445,2.04,2.04,10
20091201|2009-10-26 16:00,26,2.0411,2.043,2.0411,2.043,2
20091201|2009-10-26 17:30,26,2.0344,2.0429,2.0344,2.0425,163
20091201|2009-10-26 19:00,27,2.0425,2.0451,2.0419,2.0451,27
20091201|2009-10-26 19:30,27,2.0435,2.0451,2.0435,2.0451,9
20091201|2009-10-26 20:00,27,2.0434,2.0439,2.0431,2.0439,4
20091201|2009-10-26 20:30,27,2.0425,2.0425,2.04,2.04,2
20091201|2009-10-26 21:00,27,2.039,2.0397,2.0388,2.0388,20
20091201|2009-10-26 21:30,27,2.0388,2.042,2.0388,2.042,6
20091201|2009-10-26 22:00,27,2.0439,2.0441,2.0439,2.0439,14
20091201|2009-10-26 22:30,27,2.0451,2.0451,2.0439,2.0439,17
20091201|2009-10-26 23:30,27,2.0445,2.0445,2.0439,2.0439,8
20091201|2009-10-27 00:00,27,2.045,2.045,2.045,2.045,1
20091201|2009-10-27 00:30,27,2.0446,2.045,2.0446,2.045,10
20091201|2009-10-27 01:00,27,2.0445,2.0451,2.0445,2.0451,2
20091201|2009-10-27 01:30,27,2.0451,2.0451,2.0451,2.0451,7
20091201|2009-10-27 02:00,27,2.046,2.046,2.0445,2.0445,4
20091201|2009-10-27 02:30,27,2.0435,2.0435,2.0435,2.0435,1
20091201|2009-10-27 03:00,27,2.0435,2.045,2.0435,2.045,16
20091201|2009-10-27 03:30,27,2.0461,2.0464,2.0441,2.0464,27
20091201|2009-10-27 04:00,27,2.048,2.05,2.0467,2.0491,70
20091201|2009-10-27 04:30,27,2.051,2.0524,2.0504,2.051,59
20091201|2009-10-27 05:00,27,2.0535,2.0629,2.0535,2.0623,296
20091201|2009-10-27 05:30,27,2.061,2.0653,2.061,2.0618,181
20091201|2009-10-27 06:00,27,2.0611,2.0616,2.06,2.0612,85
20091201|2009-10-27 06:30,27,2.0612,2.0622,2.0559,2.0569,153
20091201|2009-10-27 07:00,27,2.0571,2.0584,2.0511,2.0511,237
20091201|2009-10-27 07:30,27,2.0505,2.0595,2.0502,2.0543,289
20091201|2009-10-27 08:00,27,2.0553,2.065,2.0463,2.0494,1247
20091201|2009-10-27 08:30,27,2.0514,2.0565,2.0328,2.0402,1392
20091201|2009-10-27 09:00,27,2.0365,2.0535,2.0255,2.0534,1513
20091201|2009-10-27 09:30,27,2.0541,2.0628,2.0475,2.0531,1308
20091201|2009-10-27 10:00,27,2.0523,2.0541,2.0397,2.0528,1429
20091201|2009-10-27 10:30,27,2.0534,2.06,2.0502,2.0555,935
20091201|2009-10-27 11:00,27,2.0556,2.057,2.0505,2.0536,636
20091201|2009-10-27 11:30,27,2.0526,2.0569,2.0478,2.0493,874
20091201|2009-10-27 12:00,27,2.0466,2.0512,2.0358,2.0363,1120
20091201|2009-10-27 12:30,27,2.0358,2.0481,2.0307,2.0429,773
20091201|2009-10-27 13:00,27,2.0427,2.0686,2.0403,2.0667,1864
20091201|2009-10-27 13:30,27,2.0666,2.0669,2.0582,2.065,227
20091201|2009-10-27 14:00,27,2.0633,2.0636,2.0585,2.0618,373
20091201|2009-10-27 14:30,27,2.0615,2.0615,2.0575,2.0575,151
20091201|2009-10-27 15:00,27,2.0586,2.0675,2.058,2.0675,86
20091201|2009-10-27 15:30,27,2.0665,2.0737,2.0571,2.0571,109
20091201|2009-10-27 16:00,27,2.06,2.0628,2.0597,2.0628,14
20091201|2009-10-27 17:00,28,2.0648,2.0672,2.0648,2.0663,23
20091201|2009-10-27 17:30,28,2.0672,2.0685,2.0672,2.0685,8
20091201|2009-10-27 18:00,28,2.0666,2.0666,2.0666,2.0666,1
20091201|2009-10-27 19:00,28,2.067,2.067,2.0655,2.0655,8
20091201|2009-10-27 19:30,28,2.0656,2.0656,2.0643,2.0643,10
20091201|2009-10-27 20:00,28,2.0671,2.0674,2.0671,2.0674,11
20091201|2009-10-27 20:30,28,2.0674,2.0674,2.0674,2.0674,6
20091201|2009-10-27 21:00,28,2.0678,2.0678,2.0678,2.0678,3
20091201|2009-10-27 21:30,28,2.0645,2.0645,2.0632,2.0632,2
20091201|2009-10-27 22:00,28,2.0615,2.0615,2.0595,2.0595,13
20091201|2009-10-27 22:30,28,2.06,2.06,2.0583,2.0585,20
20091201|2009-10-27 23:00,28,2.0595,2.06,2.0578,2.0578,15
20091201|2009-10-27 23:30,28,2.0578,2.0578,2.0561,2.0561,5
20091201|2009-10-28 00:00,28,2.0566,2.0578,2.0565,2.0578,7
20091201|2009-10-28 00:30,28,2.0578,2.0578,2.0578,2.0578,2
20091201|2009-10-28 01:30,28,2.0588,2.0588,2.0588,2.0588,20
20091201|2009-10-28 02:00,28,2.0606,2.0606,2.0578,2.0578,3
20091201|2009-10-28 02:30,28,2.0584,2.0584,2.057,2.057,2
20091201|2009-10-28 03:00,28,2.057,2.057,2.0525,2.0525,34
20091201|2009-10-28 03:30,28,2.0523,2.0523,2.0483,2.0483,50
20091201|2009-10-28 04:00,28,2.0466,2.0466,2.0433,2.0435,137
20091201|2009-10-28 04:30,28,2.0425,2.0425,2.0375,2.041,89
20091201|2009-10-28 05:00,28,2.04,2.043,2.04,2.0406,106
20091201|2009-10-28 05:30,28,2.041,2.0442,2.0398,2.0442,14
20091201|2009-10-28 06:00,28,2.0442,2.0466,2.0438,2.0455,197
20091201|2009-10-28 06:30,28,2.045,2.0462,2.044,2.0462,78
20091201|2009-10-28 07:00,28,2.0472,2.051,2.0465,2.0503,187
20091201|2009-10-28 07:30,28,2.0485,2.0504,2.0429,2.0477,286
20091201|2009-10-28 08:00,28,2.047,2.0492,2.0364,2.0401,501
20091201|2009-10-28 08:30,28,2.0404,2.0483,2.0352,2.039,1039
20091201|2009-10-28 09:00,28,2.0388,2.0388,2.019,2.026,1868
20091201|2009-10-28 09:30,28,2.019,2.0216,1.997,2.0072,3530
20091201|2009-10-28 10:00,28,2.0064,2.0124,1.999,2.0083,1311
20091201|2009-10-28 10:30,28,2.0089,2.0105,1.994,1.9942,1352
20091201|2009-10-28 11:00,28,1.994,2,1.9835,1.999,2100
20091201|2009-10-28 11:30,28,1.9998,2,1.9821,1.988,1036
20091201|2009-10-28 12:00,28,1.9903,2.0006,1.9882,1.9918,742
20091201|2009-10-28 12:30,28,1.9919,1.9983,1.9855,1.9876,515
20091201|2009-10-28 13:00,28,1.9875,1.9924,1.98,1.9808,1393
20091201|2009-10-28 13:30,28,1.9807,1.9858,1.9801,1.9822,594
20091201|2009-10-28 14:00,28,1.9843,1.9858,1.9795,1.9825,342
20091201|2009-10-28 14:30,28,1.9825,1.9827,1.9757,1.9801,128
20091201|2009-10-28 15:00,28,1.98,1.98,1.9767,1.9767,17
20091201|2009-10-28 15:30,28,1.9784,1.98,1.9764,1.9775,25
20091201|2009-10-28 16:00,28,1.9755,1.9767,1.9747,1.9747,20
20091201|2009-10-28 17:00,29,1.9753,1.976,1.9753,1.976,3
20091201|2009-10-28 17:30,29,1.975,1.9755,1.975,1.9755,2
20091201|2009-10-28 18:00,29,1.9734,1.976,1.9734,1.975,7
20091201|2009-10-28 19:30,29,1.973,1.9755,1.973,1.9745,7
20091201|2009-10-28 20:00,29,1.9789,1.98,1.9775,1.9775,19
20091201|2009-10-28 20:30,29,1.9728,1.9728,1.9703,1.9721,14
20091201|2009-10-28 21:00,29,1.9747,1.9747,1.9737,1.974,57
20091201|2009-10-28 21:30,29,1.974,1.9744,1.9739,1.9741,26
20091201|2009-10-28 22:00,29,1.9724,1.9724,1.9724,1.9724,1
20091201|2009-10-28 23:00,29,1.97,1.97,1.969,1.9692,24
20091201|2009-10-29 00:00,29,1.9702,1.9714,1.9702,1.9714,21
20091201|2009-10-29 00:30,29,1.9714,1.9714,1.9714,1.9714,4
20091201|2009-10-29 01:00,29,1.971,1.971,1.971,1.971,2
20091201|2009-10-29 01:30,29,1.9701,1.9705,1.9701,1.9701,14
20091201|2009-10-29 02:00,29,1.9701,1.9701,1.9691,1.9691,20
20091201|2009-10-29 02:30,29,1.9712,1.9726,1.9697,1.9726,30
20091201|2009-10-29 03:00,29,1.9726,1.9762,1.9696,1.9762,51
20091201|2009-10-29 03:30,29,1.9735,1.9748,1.9723,1.973,69
20091201|2009-10-29 04:00,29,1.9747,1.9784,1.974,1.9775,133
20091201|2009-10-29 04:30,29,1.977,1.9796,1.9769,1.9793,128
20091201|2009-10-29 05:00,29,1.98,1.98,1.977,1.9779,98
20091201|2009-10-29 05:30,29,1.9783,1.9817,1.978,1.9807,20
20091201|2009-10-29 06:00,29,1.9818,1.9845,1.981,1.983,138
20091201|2009-10-29 06:30,29,1.983,1.9839,1.9814,1.9833,96
20091201|2009-10-29 07:00,29,1.9833,1.9833,1.9727,1.9741,238
20091201|2009-10-29 07:30,29,1.9728,2.0015,1.9728,1.9987,1141
20091201|2009-10-29 08:00,29,1.9995,2.002,1.9842,1.9916,1069
20091201|2009-10-29 08:30,29,1.9907,2.0024,1.9895,1.9969,1094
20091201|2009-10-29 09:00,29,1.9978,2.0183,1.9978,2.0116,1452
20091201|2009-10-29 09:30,29,2.0117,2.0153,2.0054,2.0153,763
20091201|2009-10-29 10:00,29,2.0158,2.0229,2.0133,2.0183,1062
20091201|2009-10-29 10:30,29,2.0185,2.028,2.0185,2.0215,1095
20091201|2009-10-29 11:00,29,2.0214,2.0414,2.0209,2.0393,1210
20091201|2009-10-29 11:30,29,2.0385,2.0441,2.0328,2.0334,1012
20091201|2009-10-29 12:00,29,2.033,2.0384,2.0311,2.0322,877
20091201|2009-10-29 12:30,29,2.0321,2.0364,2.029,2.0306,640
20091201|2009-10-29 13:00,29,2.0305,2.0318,2.02,2.0245,1666
20091201|2009-10-29 13:30,29,2.0242,2.0285,2.0225,2.0285,184
20091201|2009-10-29 14:00,29,2.0279,2.0324,2.026,2.026,408
20091201|2009-10-29 14:30,29,2.0262,2.0266,2.0248,2.0263,61
20091201|2009-10-29 15:00,29,2.0264,2.0279,2.0264,2.0279,11
20091201|2009-10-29 15:30,29,2.0284,2.0284,2.0252,2.0276,5
20091201|2009-10-29 16:00,29,2.0273,2.0273,2.0273,2.0273,1
20091201|2009-10-29 17:00,30,2.028,2.0326,2.028,2.0318,36
20091201|2009-10-29 17:30,30,2.0324,2.033,2.0324,2.033,3
20091201|2009-10-29 19:00,30,2.0286,2.0286,2.0285,2.0285,2
20091201|2009-10-29 19:30,30,2.0268,2.0268,2.0254,2.0257,9
20091201|2009-10-29 20:00,30,2.0252,2.0252,2.0252,2.0252,1
20091201|2009-10-29 21:30,30,2.0281,2.0281,2.0272,2.0272,3
20091201|2009-10-29 22:00,30,2.0248,2.0248,2.0248,2.0248,8
20091201|2009-10-29 22:30,30,2.0265,2.0265,2.0252,2.0252,3
20091201|2009-10-29 23:30,30,2.0261,2.0261,2.0257,2.0257,5
20091201|2009-10-30 00:00,30,2.0311,2.0312,2.03,2.03,22
20091201|2009-10-30 00:30,30,2.03,2.03,2.03,2.03,11
20091201|2009-10-30 01:30,30,2.0248,2.0248,2.0248,2.0248,2
20091201|2009-10-30 02:00,30,2.0248,2.0261,2.0248,2.0261,2
20091201|2009-10-30 02:30,30,2.0251,2.026,2.0248,2.025,45
20091201|2009-10-30 03:00,30,2.0248,2.0252,2.0212,2.0212,53
20091201|2009-10-30 03:30,30,2.022,2.0236,2.0212,2.0236,120
20091201|2009-10-30 04:00,30,2.0237,2.0267,2.0223,2.0255,102
20091201|2009-10-30 04:30,30,2.025,2.0253,2.0243,2.0243,63
20091201|2009-10-30 05:00,30,2.0235,2.027,2.0221,2.0248,147
20091201|2009-10-30 05:30,30,2.0253,2.0255,2.0227,2.0227,65
20091201|2009-10-30 06:00,30,2.0223,2.0231,2.015,2.0184,319
20091201|2009-10-30 06:30,30,2.017,2.017,2.0125,2.0143,103
20091201|2009-10-30 07:00,30,2.0141,2.0175,2.0141,2.0166,191
20091201|2009-10-30 07:30,30,2.0156,2.0174,2.0005,2.002,384
20091201|2009-10-30 08:00,30,2.001,2.0093,1.9985,2.0075,620
20091201|2009-10-30 08:30,30,2.0078,2.0128,1.9924,1.9962,1997
20091201|2009-10-30 09:00,30,1.9958,2.0036,1.9785,1.981,1294
20091201|2009-10-30 09:30,30,1.9805,1.9903,1.9791,1.9835,1075
20091201|2009-10-30 10:00,30,1.9841,1.9855,1.9771,1.9786,1066
20091201|2009-10-30 10:30,30,1.9793,1.982,1.969,1.9774,1308
20091201|2009-10-30 11:00,30,1.9776,1.9888,1.9737,1.976,1406
20091201|2009-10-30 11:30,30,1.9762,1.9794,1.953,1.9545,1656
20091201|2009-10-30 12:00,30,1.9559,1.9644,1.945,1.9521,1323
20091201|2009-10-30 12:30,30,1.952,1.958,1.944,1.9525,993
20091201|2009-10-30 13:00,30,1.9525,1.962,1.9525,1.96,2250
20091201|2009-10-30 13:30,30,1.9598,1.9625,1.9593,1.9624,512
20091201|2009-10-30 14:00,30,1.9619,1.9645,1.9592,1.961,625
20091201|2009-10-30 14:30,30,1.9622,1.9636,1.959,1.959,63
20091201|2009-10-30 15:00,30,1.9595,1.9615,1.9595,1.961,23
20091201|2009-10-30 15:30,30,1.959,1.9615,1.959,1.9615,27
20091201|2009-10-30 16:00,30,1.962,1.962,1.962,1.962,2
20091201|2009-11-01 17:00,2,1.958,1.958,1.9546,1.9546,8
20091201|2009-11-01 17:30,2,1.9535,1.9554,1.9516,1.9554,8
20091201|2009-11-01 18:00,2,1.956,1.9583,1.9547,1.9583,6
20091201|2009-11-01 18:30,2,1.9585,1.9615,1.9585,1.9606,35
20091201|2009-11-01 19:00,2,1.9648,1.9648,1.9648,1.9648,1
20091201|2009-11-01 19:30,2,1.9634,1.964,1.9634,1.964,2
20091201|2009-11-01 20:00,2,1.9605,1.967,1.9595,1.967,4
20091201|2009-11-01 20:30,2,1.968,1.9699,1.968,1.9699,2
20091201|2009-11-01 21:00,2,1.97,1.9745,1.97,1.9745,30
20091201|2009-11-01 21:30,2,1.9752,1.9753,1.9752,1.9753,2
20091201|2009-11-01 22:00,2,1.9762,1.9774,1.9762,1.9774,18
20091201|2009-11-01 22:30,2,1.9767,1.9767,1.9738,1.974,14
20091201|2009-11-01 23:00,2,1.974,1.974,1.9737,1.9737,12
20091201|2009-11-01 23:30,2,1.9737,1.9738,1.9737,1.9738,7
20091201|2009-11-02 00:30,2,1.9715,1.9715,1.9715,1.9715,1
20091201|2009-11-02 01:00,2,1.968,1.968,1.9619,1.966,11
20091201|2009-11-02 01:30,2,1.9655,1.9655,1.964,1.964,19
20091201|2009-11-02 02:00,2,1.9637,1.9689,1.9564,1.9689,47
20091201|2009-11-02 02:30,2,1.971,1.9738,1.9696,1.9736,17
20091201|2009-11-02 03:00,2,1.9736,1.9772,1.9711,1.9733,34
20091201|2009-11-02 03:30,2,1.976,1.9764,1.9733,1.974,60
20091201|2009-11-02 04:00,2,1.9778,1.9834,1.9773,1.98,32
20091201|2009-11-02 04:30,2,1.983,1.9848,1.9797,1.9805,142
20091201|2009-11-02 05:00,2,1.981,1.9831,1.9788,1.9817,55
20091201|2009-11-02 05:30,2,1.9821,1.9858,1.9795,1.9804,78
20091201|2009-11-02 06:00,2,1.9807,1.9807,1.9728,1.9743,96
20091201|2009-11-02 06:30,2,1.9749,1.9762,1.9696,1.9753,111
20091201|2009-11-02 07:00,2,1.9747,1.9752,1.9669,1.9675,82
20091201|2009-11-02 07:30,2,1.9666,1.971,1.963,1.9648,432
20091201|2009-11-02 08:00,2,1.9651,1.9665,1.9495,1.95,1041
20091201|2009-11-02 08:30,2,1.95,1.9725,1.9481,1.9598,1433
20091201|2009-11-02 09:00,2,1.962,1.9908,1.962,1.9851,1962
20091201|2009-11-02 09:30,2,1.9846,1.9881,1.9715,1.9715,1115
20091201|2009-11-02 10:00,2,1.9703,1.9876,1.9695,1.9876,1298
20091201|2009-11-02 10:30,2,1.9873,2.003,1.9863,1.9972,1909
20091201|2009-11-02 11:00,2,1.9981,2,1.987,1.9873,709
20091201|2009-11-02 11:30,2,1.9879,1.9898,1.966,1.966,991
20091201|2009-11-02 12:00,2,1.9659,1.9758,1.9626,1.967,1243
20091201|2009-11-02 12:30,2,1.9679,1.9679,1.9507,1.9557,1657
20091201|2009-11-02 13:00,2,1.9571,1.9935,1.9559,1.9924,2338
20091201|2009-11-02 13:30,2,1.9924,2.0047,1.9873,1.9877,514
20091201|2009-11-02 14:00,2,1.9898,1.99,1.9816,1.9834,621
20091201|2009-11-02 14:30,2,1.9843,1.9903,1.9843,1.9903,107
20091201|2009-11-02 15:00,2,1.9895,1.9912,1.9895,1.9901,95
20091201|2009-11-02 15:30,2,1.9903,1.9905,1.9883,1.9901,167
20091201|2009-11-02 16:00,2,1.9901,1.9929,1.9901,1.9905,46
20091201|2009-11-02 17:00,3,1.9929,1.9929,1.9929,1.9929,2
20091201|2009-11-02 17:30,3,1.9895,1.9895,1.9895,1.9895,2
20091201|2009-11-02 18:00,3,1.9925,1.9941,1.9925,1.9939,5
20091201|2009-11-02 18:30,3,1.9958,1.9958,1.995,1.9958,4
20091201|2009-11-02 19:00,3,1.9943,1.9943,1.9921,1.9921,7
20091201|2009-11-02 19:30,3,1.9941,1.9955,1.9941,1.9955,13
20091201|2009-11-02 20:00,3,1.9954,1.9958,1.995,1.9958,4
20091201|2009-11-02 20:30,3,1.9958,1.999,1.9958,1.997,22
20091201|2009-11-02 21:00,3,1.9962,1.9962,1.9962,1.9962,1
20091201|2009-11-02 21:30,3,1.9958,1.9962,1.9931,1.9931,5
20091201|2009-11-02 22:00,3,1.9917,1.9917,1.99,1.99,56
20091201|2009-11-02 22:30,3,1.99,1.99,1.99,1.99,2
20091201|2009-11-03 00:00,3,1.991,1.991,1.9909,1.9909,38
20091201|2009-11-03 01:00,3,1.9852,1.9852,1.9815,1.9815,8
20091201|2009-11-03 02:00,3,1.9815,1.9815,1.9754,1.9767,31
20091201|2009-11-03 02:30,3,1.976,1.9808,1.9757,1.9767,53
20091201|2009-11-03 03:00,3,1.9769,1.9779,1.974,1.974,17
20091201|2009-11-03 03:30,3,1.9733,1.9733,1.965,1.965,155
20091201|2009-11-03 04:00,3,1.9656,1.97,1.959,1.9651,240
20091201|2009-11-03 04:30,3,1.9659,1.9713,1.9659,1.9689,85
20091201|2009-11-03 05:00,3,1.9688,1.9716,1.9633,1.97,166
20091201|2009-11-03 05:30,3,1.9698,1.9698,1.9651,1.9651,76
20091201|2009-11-03 06:00,3,1.9666,1.9676,1.9623,1.9647,51
20091201|2009-11-03 06:30,3,1.9675,1.972,1.9657,1.9712,116
20091201|2009-11-03 07:00,3,1.9714,1.9784,1.9628,1.9668,270
20091201|2009-11-03 07:30,3,1.9659,1.9664,1.9575,1.959,346
20091201|2009-11-03 08:00,3,1.9578,1.963,1.9379,1.9537,1994
20091201|2009-11-03 08:30,3,1.9544,1.9635,1.9525,1.9575,1253
20091201|2009-11-03 09:00,3,1.9582,1.9667,1.9503,1.9579,996
20091201|2009-11-03 09:30,3,1.9579,1.984,1.9557,1.9736,1475
20091201|2009-11-03 10:00,3,1.9746,1.9815,1.9711,1.9791,1588
20091201|2009-11-03 10:30,3,1.9791,1.993,1.976,1.9917,964
20091201|2009-11-03 11:00,3,1.9919,2.0022,1.9919,1.9992,1288
20091201|2009-11-03 11:30,3,1.9992,2.01,1.9987,2.0028,1978
20091201|2009-11-03 12:00,3,2.0029,2.009,2.0011,2.0051,1301
20091201|2009-11-03 12:30,3,2.0055,2.0062,1.9957,1.9991,532
20091201|2009-11-03 13:00,3,2,2.0108,1.9957,1.9993,1703
20091201|2009-11-03 13:30,3,1.9995,2.0001,1.99,1.9915,673
20091201|2009-11-03 14:00,3,1.9911,1.9935,1.9877,1.9933,459
20091201|2009-11-03 14:30,3,1.9946,1.9972,1.9911,1.9967,92
20091201|2009-11-03 15:00,3,1.9977,2.0021,1.9952,2.0017,87
20091201|2009-11-03 15:30,3,2.0034,2.0034,1.992,1.9922,134
20091201|2009-11-03 16:00,3,1.992,1.995,1.992,1.995,18
20091201|2009-11-03 17:00,4,1.9988,1.9988,1.995,1.9958,25
20091201|2009-11-03 18:00,4,1.9925,1.9926,1.987,1.987,47
20091201|2009-11-03 18:30,4,1.9879,1.99,1.9879,1.989,8
20091201|2009-11-03 19:00,4,1.9909,1.9909,1.9909,1.9909,1
20091201|2009-11-03 19:30,4,1.9907,1.9907,1.9882,1.9882,3
20091201|2009-11-03 20:00,4,1.989,1.989,1.9883,1.9883,15
20091201|2009-11-03 20:30,4,1.9889,1.9914,1.9889,1.9914,20
20091201|2009-11-03 21:00,4,1.992,1.992,1.992,1.992,1
20091201|2009-11-03 21:30,4,1.992,1.992,1.9905,1.9905,17
20091201|2009-11-03 22:00,4,1.9924,1.9924,1.9924,1.9924,1
20091201|2009-11-03 22:30,4,1.992,1.9936,1.992,1.9936,6
20091201|2009-11-03 23:00,4,1.9912,1.9917,1.9911,1.9914,12
20091201|2009-11-03 23:30,4,1.9904,1.9904,1.9895,1.9895,16
20091201|2009-11-04 00:00,4,1.9897,1.9915,1.9897,1.99,13
20091201|2009-11-04 00:30,4,1.9934,1.9934,1.9934,1.9934,1
20091201|2009-11-04 01:00,4,1.9933,1.9965,1.9922,1.9922,27
20091201|2009-11-04 01:30,4,1.9916,1.9952,1.9907,1.995,17
20091201|2009-11-04 02:00,4,1.996,2.0091,1.9947,2.0067,46
20091201|2009-11-04 02:30,4,2.0077,2.0116,2.0033,2.0044,135
20091201|2009-11-04 03:00,4,2.0067,2.0108,2.004,2.007,158
20091201|2009-11-04 03:30,4,2.0086,2.0134,2.0084,2.0125,61
20091201|2009-11-04 04:00,4,2.0118,2.0166,2.0118,2.013,71
20091201|2009-11-04 04:30,4,2.0141,2.0147,2.0122,2.0123,36
20091201|2009-11-04 05:00,4,2.012,2.0124,2.0069,2.0069,147
20091201|2009-11-04 05:30,4,2.0069,2.016,2.0069,2.016,69
20091201|2009-11-04 06:00,4,2.0173,2.0178,2.0124,2.0175,198
20091201|2009-11-04 06:30,4,2.0186,2.0189,2.012,2.0142,97
20091201|2009-11-04 07:00,4,2.0149,2.0225,2.0146,2.0212,257
20091201|2009-11-04 07:30,4,2.0195,2.0245,2.014,2.0142,178
20091201|2009-11-04 08:00,4,2.014,2.0153,2.0033,2.0081,850
20091201|2009-11-04 08:30,4,2.0098,2.0101,1.9995,2.0081,778
20091201|2009-11-04 09:00,4,2.0078,2.0179,2.0035,2.01,767
20091201|2009-11-04 09:30,4,2.01,2.0317,2.01,2.0203,3134
20091201|2009-11-04 10:00,4,2.0203,2.0208,2.0042,2.0064,2287
20091201|2009-11-04 10:30,4,2.0067,2.0076,1.9939,1.9998,1439
20091201|2009-11-04 11:00,4,1.9996,2.0075,1.9972,2.006,399
20091201|2009-11-04 11:30,4,2.007,2.0096,2.0014,2.0088,273
20091201|2009-11-04 12:00,4,2.0088,2.0088,1.9862,1.9914,577
20091201|2009-11-04 12:30,4,1.9916,2.003,1.9893,1.9962,518
20091201|2009-11-04 13:00,4,1.997,2.0258,1.9966,2.013,1335
20091201|2009-11-04 13:30,4,2.013,2.0203,2.01,2.0178,542
20091201|2009-11-04 14:00,4,2.0181,2.0204,2.0131,2.0167,535
20091201|2009-11-04 14:30,4,2.0151,2.0151,2.0055,2.007,285
20091201|2009-11-04 15:00,4,2.0078,2.009,2.0055,2.0074,64
20091201|2009-11-04 15:30,4,2.0076,2.009,2.0075,2.009,27
20091201|2009-11-04 16:00,4,2.0083,2.0083,2.0083,2.0083,1
20091201|2009-11-04 17:00,5,2.0116,2.0116,2.008,2.0081,10
20091201|2009-11-04 17:30,5,2.0084,2.0084,2.0084,2.0084,1
20091201|2009-11-04 18:00,5,2.008,2.008,2.0073,2.008,7
20091201|2009-11-04 18:30,5,2.007,2.0072,2.004,2.004,36
20091201|2009-11-04 19:00,5,2.0035,2.0039,2.0011,2.0011,26
20091201|2009-11-04 19:30,5,1.9995,2.0004,1.998,2.0004,18
20091201|2009-11-04 20:00,5,2.0014,2.0014,2.0012,2.0012,6
20091201|2009-11-04 20:30,5,2.0005,2.0005,2.0005,2.0005,1
20091201|2009-11-04 21:00,5,1.999,1.9991,1.999,1.9991,2
20091201|2009-11-04 21:30,5,1.9991,1.9991,1.999,1.999,6
20091201|2009-11-04 22:30,5,1.9975,1.9975,1.9975,1.9975,5
20091201|2009-11-04 23:00,5,1.9957,1.9957,1.9957,1.9957,1
20091201|2009-11-05 00:30,5,1.9943,1.9955,1.9928,1.9955,8
20091201|2009-11-05 01:30,5,1.9957,1.9957,1.9945,1.9945,4
20091201|2009-11-05 02:00,5,1.9986,1.9986,1.9978,1.9985,6
20091201|2009-11-05 02:30,5,1.9969,1.9978,1.9917,1.9935,19
20091201|2009-11-05 03:00,5,1.9923,1.9986,1.9923,1.9985,61
20091201|2009-11-05 03:30,5,1.9993,2.002,1.9962,1.9962,71
20091201|2009-11-05 04:00,5,1.997,2,1.995,2,14
20091201|2009-11-05 04:30,5,1.9975,1.9975,1.995,1.997,22
20091201|2009-11-05 05:00,5,1.9978,1.9978,1.9978,1.9978,1
20091201|2009-11-05 05:30,5,1.9993,1.9995,1.9983,1.9983,18
20091201|2009-11-05 06:00,5,1.9991,2.0039,1.9952,2.0039,34
20091201|2009-11-05 06:30,5,2.0043,2.0066,2.0025,2.0053,7
20091201|2009-11-05 07:00,5,2.0028,2.0028,1.9995,2.0016,15
20091201|2009-11-05 07:30,5,2.0016,2.013,2.0016,2.0074,515
20091201|2009-11-05 08:00,5,2.0082,2.012,2.0052,2.0091,637
20091201|2009-11-05 08:30,5,2.0091,2.0154,2.005,2.0116,1278
20091201|2009-11-05 09:00,5,2.0122,2.0155,2.0059,2.0101,786
20091201|2009-11-05 09:30,5,2.0106,2.023,2.0106,2.0159,888
20091201|2009-11-05 10:00,5,2.0164,2.018,2.0106,2.0148,625
20091201|2009-11-05 10:30,5,2.0148,2.015,1.995,1.9969,1336
20091201|2009-11-05 11:00,5,1.9969,1.9971,1.986,1.99,1231
20091201|2009-11-05 11:30,5,1.9925,2.002,1.9889,1.9936,864
20091201|2009-11-05 12:00,5,1.9934,1.9969,1.9897,1.9962,539
20091201|2009-11-05 12:30,5,1.9958,2.0024,1.9922,1.9942,436
20091201|2009-11-05 13:00,5,1.9948,1.9963,1.9802,1.988,1470
20091201|2009-11-05 13:30,5,1.988,1.9925,1.9879,1.9914,489
20091201|2009-11-05 14:00,5,1.9915,1.9922,1.9879,1.9905,584
20091201|2009-11-05 14:30,5,1.9909,1.9915,1.9885,1.9898,67
20091201|2009-11-05 15:00,5,1.9909,1.9914,1.9876,1.9876,32
20091201|2009-11-05 15:30,5,1.9888,1.989,1.9868,1.9869,116
20091201|2009-11-05 16:00,5,1.9901,1.9901,1.988,1.988,8
20091201|2009-11-05 17:00,6,1.989,1.989,1.987,1.988,6
20091201|2009-11-05 17:30,6,1.989,1.989,1.989,1.989,1
20091201|2009-11-05 18:00,6,1.989,1.9901,1.9886,1.99,21
20091201|2009-11-05 18:30,6,1.9901,1.9936,1.9901,1.9915,11
20091201|2009-11-05 19:00,6,1.9951,1.9986,1.9951,1.9986,10
20091201|2009-11-05 20:00,6,1.9959,1.9965,1.9959,1.9965,5
20091201|2009-11-05 20:30,6,1.9977,1.9985,1.9947,1.9947,3
20091201|2009-11-05 21:00,6,1.9972,1.9985,1.9972,1.9985,3
20091201|2009-11-05 21:30,6,1.9982,1.9982,1.9976,1.9976,2
20091201|2009-11-05 22:30,6,1.9976,1.9979,1.9976,1.9979,6
20091201|2009-11-05 23:00,6,1.998,1.998,1.998,1.998,11
20091201|2009-11-05 23:30,6,1.998,1.998,1.998,1.998,4
20091201|2009-11-06 01:00,6,1.9973,1.9973,1.9973,1.9973,5
20091201|2009-11-06 01:30,6,1.9927,1.9967,1.9927,1.996,4
20091201|2009-11-06 02:00,6,1.9958,1.9999,1.9958,1.9999,11
20091201|2009-11-06 02:30,6,1.9988,2.0005,1.9972,1.9972,27
20091201|2009-11-06 03:00,6,1.9971,1.9986,1.9959,1.9964,18
20091201|2009-11-06 03:30,6,1.995,1.9969,1.994,1.9969,22
20091201|2009-11-06 04:00,6,1.9962,1.9962,1.9925,1.9948,52
20091201|2009-11-06 04:30,6,1.996,1.996,1.9938,1.9948,43
20091201|2009-11-06 05:00,6,1.9948,1.9962,1.9928,1.9938,45
20091201|2009-11-06 05:30,6,1.9925,1.9929,1.9859,1.9859,48
20091201|2009-11-06 06:00,6,1.9864,1.9877,1.9845,1.986,114
20091201|2009-11-06 06:30,6,1.986,1.9865,1.9768,1.9771,114
20091201|2009-11-06 07:00,6,1.9761,1.9871,1.974,1.9848,132
20091201|2009-11-06 07:30,6,1.9811,1.9811,1.9273,1.9429,1518
20091201|2009-11-06 08:00,6,1.9416,1.9454,1.9264,1.9423,1974
20091201|2009-11-06 08:30,6,1.9416,1.9686,1.9371,1.9566,1796
20091201|2009-11-06 09:00,6,1.9579,1.9634,1.928,1.9314,1698
20091201|2009-11-06 09:30,6,1.93,1.932,1.9192,1.9285,2458
20091201|2009-11-06 10:00,6,1.9291,1.9308,1.9116,1.9167,1987
20091201|2009-11-06 10:30,6,1.9169,1.9218,1.9126,1.9166,1422
20091201|2009-11-06 11:00,6,1.9173,1.9243,1.9162,1.9185,774
20091201|2009-11-06 11:30,6,1.9186,1.921,1.9113,1.914,727
20091201|2009-11-06 12:00,6,1.9138,1.9162,1.9026,1.9102,1596
20091201|2009-11-06 12:30,6,1.91,1.998,1.903,1.9045,840
20091201|2009-11-06 13:00,6,1.904,1.9312,1.904,1.922,1400
20091201|2009-11-06 13:30,6,1.9215,1.9241,1.9185,1.9218,366
20091201|2009-11-06 14:00,6,1.9224,1.923,1.9194,1.922,520
20091201|2009-11-06 14:30,6,1.9239,1.9279,1.9236,1.927,55
20091201|2009-11-06 15:00,6,1.9263,1.929,1.9259,1.929,16
20091201|2009-11-06 15:30,6,1.9271,1.9283,1.9271,1.9273,25
20091201|2009-11-06 16:00,6,1.9278,1.93,1.9273,1.9296,41
20091201|2009-11-08 17:00,9,1.9319,1.9413,1.9319,1.94,84
20091201|2009-11-08 17:30,9,1.94,1.9403,1.9273,1.9346,48
20091201|2009-11-08 18:00,9,1.9342,1.9361,1.933,1.936,11
20091201|2009-11-08 18:30,9,1.9361,1.9431,1.9361,1.9431,3
20091201|2009-11-08 19:00,9,1.9407,1.9407,1.9392,1.9392,51
20091201|2009-11-08 19:30,9,1.94,1.94,1.94,1.94,2
20091201|2009-11-08 20:00,9,1.9427,1.9441,1.9427,1.9438,20
20091201|2009-11-08 21:00,9,1.9453,1.9453,1.9453,1.9453,5
20091201|2009-11-08 21:30,9,1.9446,1.9446,1.9446,1.9446,2
20091201|2009-11-08 22:00,9,1.9474,1.9474,1.9474,1.9474,1
20091201|2009-11-08 22:30,9,1.9491,1.9491,1.9491,1.9491,1
20091201|2009-11-08 23:00,9,1.9489,1.9489,1.9489,1.9489,1
20091201|2009-11-08 23:30,9,1.9486,1.9486,1.9486,1.9486,2
20091201|2009-11-09 00:00,9,1.949,1.949,1.9486,1.9486,2
20091201|2009-11-09 01:00,9,1.9513,1.955,1.9513,1.9549,20
20091201|2009-11-09 01:30,9,1.9549,1.9555,1.9549,1.9555,2
20091201|2009-11-09 02:00,9,1.96,1.9612,1.959,1.9611,52
20091201|2009-11-09 02:30,9,1.9603,1.9604,1.9595,1.9595,35
20091201|2009-11-09 03:00,9,1.9549,1.9549,1.951,1.9531,26
20091201|2009-11-09 03:30,9,1.9544,1.9559,1.9542,1.9559,106
20091201|2009-11-09 04:00,9,1.956,1.9596,1.9535,1.9535,182
20091201|2009-11-09 04:30,9,1.9527,1.9565,1.9525,1.9551,47
20091201|2009-11-09 05:00,9,1.9584,1.9602,1.9584,1.9595,59
20091201|2009-11-09 05:30,9,1.9595,1.9598,1.9551,1.9551,19
20091201|2009-11-09 06:00,9,1.9565,1.9565,1.953,1.955,99
20091201|2009-11-09 06:30,9,1.955,1.9564,1.9525,1.9551,83
20091201|2009-11-09 07:00,9,1.952,1.9531,1.9436,1.9441,101
20091201|2009-11-09 07:30,9,1.9429,1.9555,1.9419,1.9493,392
20091201|2009-11-09 08:00,9,1.9493,1.9741,1.9478,1.971,1799
20091201|2009-11-09 08:30,9,1.9703,1.9827,1.9693,1.9732,1800
20091201|2009-11-09 09:00,9,1.9755,1.9765,1.9676,1.9686,1006
20091201|2009-11-09 09:30,9,1.9688,1.9777,1.967,1.9751,668
20091201|2009-11-09 10:00,9,1.976,1.998,1.9753,1.989,1736
20091201|2009-11-09 10:30,9,1.9892,1.9965,1.9885,1.9936,818
20091201|2009-11-09 11:00,9,1.9935,1.9986,1.9894,1.9946,694
20091201|2009-11-09 11:30,9,1.9947,2.008,1.9922,2.0049,1482
20091201|2009-11-09 12:00,9,2.0046,2.0053,1.994,1.9948,395
20091201|2009-11-09 12:30,9,1.9934,1.998,1.989,1.9919,470
20091201|2009-11-09 13:00,9,1.9935,1.995,1.9803,1.9819,884
20091201|2009-11-09 13:30,9,1.9817,1.982,1.9776,1.9811,260
20091201|2009-11-09 14:00,9,1.9814,1.9815,1.9733,1.9755,470
20091201|2009-11-09 14:30,9,1.9743,1.975,1.9725,1.9742,32
20091201|2009-11-09 15:00,9,1.9742,1.977,1.9735,1.977,112
20091201|2009-11-09 15:30,9,1.975,1.978,1.9745,1.9769,99
20091201|2009-11-09 16:00,9,1.974,1.974,1.974,1.974,2
20091201|2009-11-09 17:00,10,1.9742,1.9785,1.974,1.9785,13
20091201|2009-11-09 17:30,10,1.9787,1.9787,1.9787,1.9787,2
20091201|2009-11-09 18:00,10,1.9785,1.9798,1.978,1.9798,9
20091201|2009-11-09 18:30,10,1.9798,1.9798,1.9785,1.9785,4
20091201|2009-11-09 19:00,10,1.9725,1.9725,1.9703,1.9715,31
20091201|2009-11-09 19:30,10,1.97,1.97,1.9692,1.9695,9
20091201|2009-11-09 20:00,10,1.97,1.97,1.969,1.969,44
20091201|2009-11-09 20:30,10,1.969,1.969,1.9678,1.9678,5
20091201|2009-11-09 21:00,10,1.9665,1.9672,1.9655,1.9655,37
20091201|2009-11-09 21:30,10,1.9675,1.9675,1.9675,1.9675,2
20091201|2009-11-09 22:00,10,1.968,1.968,1.9675,1.9678,6
20091201|2009-11-09 23:00,10,1.9685,1.9685,1.9675,1.9675,7
20091201|2009-11-09 23:30,10,1.9676,1.9676,1.9673,1.9673,2
20091201|2009-11-10 00:00,10,1.9684,1.9684,1.968,1.968,2
20091201|2009-11-10 00:30,10,1.9722,1.9722,1.9722,1.9722,1
20091201|2009-11-10 01:00,10,1.968,1.968,1.9674,1.968,9
20091201|2009-11-10 01:30,10,1.968,1.968,1.9621,1.9621,36
20091201|2009-11-10 02:00,10,1.963,1.9639,1.96,1.9639,99
20091201|2009-11-10 02:30,10,1.9657,1.9715,1.9657,1.9715,22
20091201|2009-11-10 03:00,10,1.9715,1.972,1.9702,1.972,44
20091201|2009-11-10 03:30,10,1.972,1.972,1.971,1.971,13
20091201|2009-11-10 04:00,10,1.9682,1.97,1.9645,1.97,15
20091201|2009-11-10 04:30,10,1.9725,1.9725,1.9697,1.97,50
20091201|2009-11-10 05:00,10,1.9703,1.9773,1.9703,1.9767,67
20091201|2009-11-10 05:30,10,1.9785,1.9785,1.9736,1.9742,30
20091201|2009-11-10 06:00,10,1.9747,1.978,1.972,1.9723,47
20091201|2009-11-10 06:30,10,1.9715,1.98,1.9715,1.98,47
20091201|2009-11-10 07:00,10,1.98,1.9924,1.9795,1.988,114
20091201|2009-11-10 07:30,10,1.9892,1.9908,1.9839,1.9839,243
20091201|2009-11-10 08:00,10,1.9841,1.9992,1.9827,1.9992,715
20091201|2009-11-10 08:30,10,1.9992,2.0122,1.9965,2.0016,1334
20091201|2009-11-10 09:00,10,2.0016,2.0158,1.9977,2.0158,800
20091201|2009-11-10 09:30,10,2.0158,2.0174,1.9985,1.9989,838
20091201|2009-11-10 10:00,10,1.9992,2.0036,1.9823,1.9853,1072
20091201|2009-11-10 10:30,10,1.985,1.99,1.9792,1.9873,973
20091201|2009-11-10 11:00,10,1.9863,1.9872,1.9566,1.9566,1377
20091201|2009-11-10 11:30,10,1.9571,1.9589,1.948,1.9577,1640
20091201|2009-11-10 12:00,10,1.957,1.9632,1.9507,1.9528,981
20091201|2009-11-10 12:30,10,1.9528,1.9611,1.9489,1.9611,940
20091201|2009-11-10 13:00,10,1.9612,1.9805,1.9592,1.977,2064
20091201|2009-11-10 13:30,10,1.9764,1.9783,1.9745,1.9776,300
20091201|2009-11-10 14:00,10,1.977,1.983,1.977,1.9825,542
20091201|2009-11-10 14:30,10,1.9821,1.9825,1.98,1.9825,79
20091201|2009-11-10 15:00,10,1.9825,1.9827,1.9792,1.9805,30
20091201|2009-11-10 15:30,10,1.9772,1.9773,1.9666,1.9727,178
20091201|2009-11-10 16:00,10,1.9712,1.9717,1.97,1.97,18
20091201|2009-11-10 17:00,11,1.972,1.9743,1.9715,1.9743,23
20091201|2009-11-10 18:00,11,1.9785,1.9785,1.9785,1.9785,1
20091201|2009-11-10 19:00,11,1.9799,1.9799,1.9799,1.9799,8
20091201|2009-11-10 19:30,11,1.978,1.978,1.9765,1.9765,5
20091201|2009-11-10 20:00,11,1.978,1.9805,1.9744,1.9744,29
20091201|2009-11-10 20:30,11,1.9755,1.9765,1.9755,1.9765,6
20091201|2009-11-10 23:00,11,1.9704,1.9704,1.9704,1.9704,1
20091201|2009-11-11 00:30,11,1.9669,1.9669,1.9664,1.9666,6
20091201|2009-11-11 01:00,11,1.9688,1.9688,1.9688,1.9688,3
20091201|2009-11-11 01:30,11,1.971,1.9747,1.971,1.9747,6
20091201|2009-11-11 02:00,11,1.9781,1.9781,1.97,1.9719,8
20091201|2009-11-11 03:00,11,1.9772,1.9825,1.9772,1.9825,24
20091201|2009-11-11 03:30,11,1.9841,1.9846,1.9803,1.9803,23
20091201|2009-11-11 04:00,11,1.9834,1.9865,1.9809,1.9809,63
20091201|2009-11-11 04:30,11,1.9824,1.9824,1.9816,1.9819,37
20091201|2009-11-11 05:00,11,1.983,1.9856,1.9824,1.9833,7
20091201|2009-11-11 05:30,11,1.9846,1.9865,1.9835,1.9836,15
20091201|2009-11-11 06:00,11,1.9839,1.9874,1.9839,1.9874,16
20091201|2009-11-11 06:30,11,1.9864,1.9869,1.9836,1.9836,129
20091201|2009-11-11 07:00,11,1.9864,1.9898,1.9809,1.983,171
20091201|2009-11-11 07:30,11,1.9823,1.9929,1.981,1.9927,305
20091201|2009-11-11 08:00,11,1.9934,2.0035,1.99,1.999,813
20091201|2009-11-11 08:30,11,1.9992,2.0072,1.9942,2.0025,918
20091201|2009-11-11 09:00,11,2.0031,2.0108,2.0007,2.0052,686
20091201|2009-11-11 09:30,11,2.0059,2.0059,1.9852,1.9952,726
20091201|2009-11-11 10:00,11,1.9945,1.9975,1.9875,1.9896,648
20091201|2009-11-11 10:30,11,1.9904,1.9968,1.9828,1.9879,921
20091201|2009-11-11 11:00,11,1.9862,1.9872,1.9778,1.9834,780
20091201|2009-11-11 11:30,11,1.9833,1.9948,1.9825,1.9888,250
20091201|2009-11-11 12:00,11,1.9879,1.994,1.9845,1.9901,220
20091201|2009-11-11 12:30,11,1.988,1.9908,1.9738,1.9822,547
20091201|2009-11-11 13:00,11,1.9821,1.9948,1.9809,1.9927,818
20091201|2009-11-11 13:30,11,1.9924,1.995,1.9915,1.992,298
20091201|2009-11-11 14:00,11,1.9927,1.9967,1.9904,1.9964,603
20091201|2009-11-11 14:30,11,1.9958,1.9967,1.9945,1.9957,84
20091201|2009-11-11 15:00,11,1.9957,1.9978,1.994,1.994,49
20091201|2009-11-11 15:30,11,1.994,1.996,1.9935,1.9935,44
20091201|2009-11-11 16:00,11,1.9935,1.997,1.9935,1.997,11
20091201|2009-11-11 17:00,12,1.994,1.995,1.994,1.995,4
20091201|2009-11-11 17:30,12,1.9953,1.9953,1.9953,1.9953,1
20091201|2009-11-11 18:00,12,1.9969,1.999,1.9969,1.9989,5
20091201|2009-11-11 18:30,12,2.0038,2.0058,2.0038,2.0042,5
20091201|2009-11-11 19:00,12,2.0007,2.0024,2.0007,2.0024,2
20091201|2009-11-11 19:30,12,2.0023,2.0023,1.9973,1.9973,9
20091201|2009-11-11 20:00,12,1.998,1.9998,1.998,1.9998,5
20091201|2009-11-11 21:30,12,1.9995,1.9995,1.9995,1.9995,1
20091201|2009-11-11 22:00,12,1.995,1.995,1.995,1.995,1
20091201|2009-11-11 22:30,12,1.994,1.994,1.994,1.994,2
20091201|2009-11-12 01:00,12,2,2,2,2,1
20091201|2009-11-12 01:30,12,1.9927,1.9936,1.9927,1.9927,26
20091201|2009-11-12 02:00,12,1.9927,1.9963,1.9908,1.9949,25
20091201|2009-11-12 02:30,12,1.9955,1.9959,1.9955,1.9959,2
20091201|2009-11-12 03:00,12,1.9931,1.9931,1.9864,1.9902,36
20091201|2009-11-12 03:30,12,1.9892,1.9892,1.9855,1.9869,25
20091201|2009-11-12 04:00,12,1.9868,1.9879,1.9851,1.9879,18
20091201|2009-11-12 04:30,12,1.9855,1.9859,1.9848,1.9859,47
20091201|2009-11-12 05:00,12,1.9845,1.986,1.9839,1.9845,53
20091201|2009-11-12 05:30,12,1.9855,1.9855,1.981,1.981,90
20091201|2009-11-12 06:00,12,1.983,1.9841,1.977,1.977,152
20091201|2009-11-12 06:30,12,1.977,1.9825,1.973,1.9777,152
20091201|2009-11-12 07:00,12,1.9756,1.9834,1.9755,1.9817,57
20091201|2009-11-12 07:30,12,1.9839,1.9851,1.9776,1.9784,119
20091201|2009-11-12 08:00,12,1.979,1.9809,1.9645,1.9726,1067
20091201|2009-11-12 08:30,12,1.974,1.9817,1.9675,1.9792,1309
20091201|2009-11-12 09:00,12,1.9805,1.982,1.957,1.9616,1261
20091201|2009-11-12 09:30,12,1.9611,1.9611,1.938,1.9465,1529
20091201|2009-11-12 10:00,12,1.945,1.945,1.9214,1.9307,3682
20091201|2009-11-12 10:30,12,1.9305,1.9363,1.928,1.9337,1279
20091201|2009-11-12 11:00,12,1.9333,1.9424,1.933,1.938,656
20091201|2009-11-12 11:30,12,1.938,1.938,1.9324,1.933,442
20091201|2009-11-12 12:00,12,1.933,1.9373,1.9243,1.9362,619
20091201|2009-11-12 12:30,12,1.9365,1.9413,1.9335,1.9367,363
20091201|2009-11-12 13:00,12,1.9368,1.9482,1.9361,1.9402,1113
20091201|2009-11-12 13:30,12,1.94,1.9424,1.9377,1.9412,302
20091201|2009-11-12 14:00,12,1.9423,1.9458,1.9347,1.9383,515
20091201|2009-11-12 14:30,12,1.938,1.9384,1.9343,1.9369,31
20091201|2009-11-12 15:00,12,1.9376,1.9396,1.9369,1.9369,61
20091201|2009-11-12 15:30,12,1.9393,1.94,1.9393,1.94,25
20091201|2009-11-12 17:00,13,1.9405,1.9435,1.9405,1.9435,4
20091201|2009-11-12 17:30,13,1.9453,1.9465,1.9443,1.9465,14
20091201|2009-11-12 18:30,13,1.9421,1.9421,1.925,1.9288,33
20091201|2009-11-12 19:00,13,1.9288,1.9288,1.9279,1.9281,21
20091201|2009-11-12 19:30,13,1.9266,1.9266,1.9261,1.9261,18
20091201|2009-11-12 20:00,13,1.93,1.933,1.9296,1.933,12
20091201|2009-11-12 20:30,13,1.933,1.9374,1.933,1.9374,2
20091201|2009-11-12 21:00,13,1.9358,1.9358,1.9351,1.9351,2
20091201|2009-11-12 22:00,13,1.9386,1.9386,1.9375,1.9375,2
20091201|2009-11-12 22:30,13,1.9386,1.9386,1.9386,1.9386,5
20091201|2009-11-12 23:30,13,1.9389,1.9389,1.9389,1.9389,1
20091201|2009-11-13 00:00,13,1.9419,1.9419,1.9419,1.9419,1
20091201|2009-11-13 00:30,13,1.9428,1.9428,1.9428,1.9428,1
20091201|2009-11-13 01:00,13,1.9446,1.9455,1.9446,1.9453,28
20091201|2009-11-13 01:30,13,1.946,1.946,1.946,1.946,6
20091201|2009-11-13 02:00,13,1.946,1.9528,1.9455,1.9528,33
20091201|2009-11-13 02:30,13,1.9558,1.9589,1.9558,1.9589,48
20091201|2009-11-13 03:00,13,1.9597,1.9605,1.9579,1.9605,43
20091201|2009-11-13 03:30,13,1.9592,1.9592,1.9588,1.959,33
20091201|2009-11-13 04:00,13,1.9566,1.957,1.9534,1.954,114
20091201|2009-11-13 04:30,13,1.9525,1.954,1.9514,1.954,15
20091201|2009-11-13 05:00,13,1.9538,1.9593,1.9534,1.9557,34
20091201|2009-11-13 05:30,13,1.953,1.953,1.9497,1.9505,13
20091201|2009-11-13 06:00,13,1.9509,1.9509,1.9386,1.9386,32
20091201|2009-11-13 06:30,13,1.9394,1.9422,1.9394,1.94,17
20091201|2009-11-13 07:00,13,1.9401,1.9402,1.9342,1.9359,76
20091201|2009-11-13 07:30,13,1.933,1.9428,1.93,1.9323,250
20091201|2009-11-13 08:00,13,1.9331,1.9355,1.9061,1.921,1266
20091201|2009-11-13 08:30,13,1.9208,1.9235,1.9086,1.911,626
20091201|2009-11-13 09:00,13,1.9095,1.9186,1.9083,1.9146,521
20091201|2009-11-13 09:30,13,1.9131,1.931,1.9076,1.924,956
20091201|2009-11-13 10:00,13,1.924,1.9348,1.92,1.9313,831
20091201|2009-11-13 10:30,13,1.9318,1.9345,1.925,1.9277,724
20091201|2009-11-13 11:00,13,1.9281,1.9415,1.9259,1.9389,438
20091201|2009-11-13 11:30,13,1.9393,1.9396,1.9325,1.9369,372
20091201|2009-11-13 12:00,13,1.9362,1.9379,1.93,1.9352,250
20091201|2009-11-13 12:30,13,1.9355,1.9377,1.924,1.9252,914
20091201|2009-11-13 13:00,13,1.9258,1.927,1.911,1.9156,1469
20091201|2009-11-13 13:30,13,1.915,1.9175,1.9118,1.9148,349
20091201|2009-11-13 14:00,13,1.9145,1.9176,1.9135,1.914,435
20091201|2009-11-13 14:30,13,1.914,1.9179,1.9135,1.9169,147
20091201|2009-11-13 15:00,13,1.9174,1.9174,1.915,1.9156,13
20091201|2009-11-13 15:30,13,1.9152,1.9184,1.913,1.9184,17
20091201|2009-11-15 17:00,16,1.917,1.9245,1.917,1.9245,30
20091201|2009-11-15 17:30,16,1.9275,1.9284,1.9275,1.9276,5
20091201|2009-11-15 18:00,16,1.9285,1.9315,1.9285,1.9315,6
20091201|2009-11-15 18:30,16,1.9322,1.9331,1.9315,1.9315,9
20091201|2009-11-15 19:00,16,1.93,1.93,1.9275,1.9275,7
20091201|2009-11-15 20:00,16,1.9322,1.9322,1.9322,1.9322,1
20091201|2009-11-15 20:30,16,1.932,1.932,1.9312,1.9312,6
20091201|2009-11-15 21:00,16,1.9355,1.9355,1.9312,1.9312,3
20091201|2009-11-15 22:00,16,1.936,1.9371,1.936,1.9371,6
20091201|2009-11-15 22:30,16,1.9388,1.9388,1.9371,1.9371,4
20091201|2009-11-15 23:00,16,1.9367,1.9367,1.9335,1.9335,3
20091201|2009-11-15 23:30,16,1.9381,1.9403,1.9381,1.9403,20
20091201|2009-11-16 00:00,16,1.9407,1.9408,1.9407,1.9408,3
20091201|2009-11-16 00:30,16,1.941,1.941,1.9407,1.9407,2
20091201|2009-11-16 01:30,16,1.9419,1.9419,1.9419,1.9419,1
20091201|2009-11-16 02:00,16,1.9402,1.9405,1.94,1.94,21
20091201|2009-11-16 02:30,16,1.9403,1.9405,1.9385,1.9389,47
20091201|2009-11-16 03:00,16,1.9381,1.9406,1.938,1.9392,237
20091201|2009-11-16 03:30,16,1.9392,1.9394,1.937,1.937,61
20091201|2009-11-16 04:00,16,1.9361,1.9369,1.9328,1.9333,41
20091201|2009-11-16 04:30,16,1.9333,1.9333,1.932,1.9321,23
20091201|2009-11-16 05:00,16,1.9332,1.9346,1.933,1.933,19
20091201|2009-11-16 05:30,16,1.9357,1.9362,1.9348,1.9356,160
20091201|2009-11-16 06:00,16,1.9318,1.9321,1.9304,1.9317,173
20091201|2009-11-16 06:30,16,1.9334,1.9375,1.9316,1.9355,138
20091201|2009-11-16 07:00,16,1.931,1.9322,1.9266,1.9277,164
20091201|2009-11-16 07:30,16,1.9266,1.9319,1.9239,1.9281,226
20091201|2009-11-16 08:00,16,1.9266,1.9306,1.9178,1.925,1037
20091201|2009-11-16 08:30,16,1.9255,1.9455,1.9241,1.9431,1757
20091201|2009-11-16 09:00,16,1.9458,1.965,1.9452,1.958,2379
20091201|2009-11-16 09:30,16,1.9589,1.977,1.953,1.9765,1615
20091201|2009-11-16 10:00,16,1.9767,1.9797,1.9688,1.974,1133
20091201|2009-11-16 10:30,16,1.974,1.9878,1.9725,1.9827,1029
20091201|2009-11-16 11:00,16,1.9828,1.9861,1.9628,1.9695,844
20091201|2009-11-16 11:30,16,1.9695,1.9817,1.968,1.9784,491
20091201|2009-11-16 12:00,16,1.9784,1.9865,1.9771,1.985,446
20091201|2009-11-16 12:30,16,1.983,1.9895,1.9819,1.9864,485
20091201|2009-11-16 13:00,16,1.9872,2.003,1.9852,1.988,2294
20091201|2009-11-16 13:30,16,1.9891,1.9906,1.9854,1.9861,254
20091201|2009-11-16 14:00,16,1.9859,1.9877,1.98,1.9815,582
20091201|2009-11-16 14:30,16,1.98,1.983,1.9795,1.9812,141
20091201|2009-11-16 15:00,16,1.9824,1.9825,1.98,1.9812,46
20091201|2009-11-16 15:30,16,1.981,1.981,1.98,1.981,19
20091201|2009-11-16 17:00,17,1.9802,1.9807,1.9775,1.9806,12
20091201|2009-11-16 17:30,17,1.9817,1.9839,1.9817,1.983,6
20091201|2009-11-16 19:00,17,1.9815,1.9822,1.9764,1.9764,21
20091201|2009-11-16 19:30,17,1.9762,1.9762,1.9755,1.9755,55
20091201|2009-11-16 21:00,17,1.9739,1.9739,1.9739,1.9739,2
20091201|2009-11-16 21:30,17,1.9737,1.9737,1.9731,1.9731,16
20091201|2009-11-16 22:00,17,1.9745,1.9745,1.9729,1.9735,18
20091201|2009-11-16 22:30,17,1.9729,1.9729,1.9729,1.9729,1
20091201|2009-11-16 23:00,17,1.978,1.978,1.978,1.978,1
20091201|2009-11-17 00:30,17,1.974,1.974,1.974,1.974,1
20091201|2009-11-17 01:00,17,1.9753,1.9753,1.9753,1.9753,4
20091201|2009-11-17 01:30,17,1.9777,1.9777,1.9777,1.9777,2
20091201|2009-11-17 02:30,17,1.9715,1.9739,1.9713,1.9739,6
20091201|2009-11-17 03:00,17,1.973,1.973,1.9713,1.972,30
20091201|2009-11-17 03:30,17,1.9725,1.9762,1.9722,1.9762,22
20091201|2009-11-17 04:00,17,1.9772,1.978,1.9743,1.9746,58
20091201|2009-11-17 04:30,17,1.9721,1.9739,1.9714,1.9738,89
20091201|2009-11-17 05:00,17,1.9739,1.9739,1.9739,1.9739,1
20091201|2009-11-17 05:30,17,1.9779,1.9779,1.9753,1.9761,69
20091201|2009-11-17 06:00,17,1.9755,1.9758,1.97,1.9701,218
20091201|2009-11-17 06:30,17,1.9709,1.9767,1.9685,1.9767,79
20091201|2009-11-17 07:00,17,1.9767,1.9841,1.9733,1.9836,104
20091201|2009-11-17 07:30,17,1.9817,1.987,1.9733,1.9767,356
20091201|2009-11-17 08:00,17,1.9756,1.9836,1.9749,1.9798,501
20091201|2009-11-17 08:30,17,1.9793,1.995,1.9757,1.9885,664
20091201|2009-11-17 09:00,17,1.9905,1.992,1.9846,1.9915,533
20091201|2009-11-17 09:30,17,1.9922,1.9922,1.9811,1.9874,599
20091201|2009-11-17 10:00,17,1.9871,1.9926,1.9825,1.9926,629
20091201|2009-11-17 10:30,17,1.993,1.9934,1.984,1.9922,857
20091201|2009-11-17 11:00,17,1.9914,2.0065,1.9891,2.0043,977
20091201|2009-11-17 11:30,17,2.0031,2.0105,2.0026,2.0072,633
20091201|2009-11-17 12:00,17,2.0077,2.022,2.0059,2.0164,761
20091201|2009-11-17 12:30,17,2.0179,2.022,2.0096,2.016,965
20091201|2009-11-17 13:00,17,2.017,2.0185,2.0012,2.006,1082
20091201|2009-11-17 13:30,17,2.006,2.0103,2.0046,2.008,435
20091201|2009-11-17 14:00,17,2.009,2.0099,2.0069,2.0095,477
20091201|2009-11-17 14:30,17,2.0095,2.0099,2.0085,2.0086,94
20091201|2009-11-17 15:00,17,2.0086,2.0151,2.0075,2.0151,107
20091201|2009-11-17 15:30,17,2.015,2.0179,2.0116,2.016,34
20091201|2009-11-17 16:00,17,2.0161,2.0175,2.016,2.0165,73
20091201|2009-11-17 17:00,18,2.018,2.018,2.015,2.0154,17
20091201|2009-11-17 18:00,18,2.018,2.02,2.018,2.02,4
20091201|2009-11-17 18:30,18,2.0214,2.0234,2.0214,2.022,22
20091201|2009-11-17 19:00,18,2.0237,2.0237,2.0229,2.0234,9
20091201|2009-11-17 19:30,18,2.0253,2.0253,2.0198,2.0198,22
20091201|2009-11-17 20:00,18,2.02,2.0263,2.02,2.0257,15
20091201|2009-11-17 20:30,18,2.0247,2.0247,2.023,2.023,4
20091201|2009-11-17 21:00,18,2.0225,2.0225,2.0225,2.0225,1
20091201|2009-11-17 21:30,18,2.02,2.02,2.018,2.018,5
20091201|2009-11-17 22:00,18,2.0168,2.0168,2.016,2.016,2
20091201|2009-11-17 22:30,18,2.018,2.018,2.018,2.018,10
20091201|2009-11-17 23:30,18,2.015,2.015,2.015,2.015,4
20091201|2009-11-18 00:00,18,2.0175,2.0175,2.0161,2.0166,11
20091201|2009-11-18 00:30,18,2.0175,2.0212,2.0175,2.0212,20
20091201|2009-11-18 01:00,18,2.0212,2.0212,2.0212,2.0212,2
20091201|2009-11-18 01:30,18,2.018,2.019,2.018,2.019,2
20091201|2009-11-18 02:00,18,2.02,2.024,2.02,2.0202,19
20091201|2009-11-18 02:30,18,2.0208,2.024,2.0203,2.024,23
20091201|2009-11-18 03:00,18,2.0227,2.0243,2.022,2.0243,7
20091201|2009-11-18 03:30,18,2.025,2.0283,2.025,2.0276,47
20091201|2009-11-18 04:00,18,2.029,2.0312,2.029,2.0301,33
20091201|2009-11-18 04:30,18,2.0327,2.033,2.0281,2.0297,64
20091201|2009-11-18 05:00,18,2.03,2.0319,2.03,2.0319,17
20091201|2009-11-18 05:30,18,2.034,2.0371,2.0331,2.0343,39
20091201|2009-11-18 06:00,18,2.0348,2.0348,2.028,2.029,33
20091201|2009-11-18 06:30,18,2.03,2.0316,2.03,2.031,106
20091201|2009-11-18 07:00,18,2.0308,2.032,2.03,2.0304,80
20091201|2009-11-18 07:30,18,2.031,2.0327,2.0243,2.0255,251
20091201|2009-11-18 08:00,18,2.0259,2.0368,2.0178,2.0292,835
20091201|2009-11-18 08:30,18,2.0292,2.034,2.0231,2.03,435
20091201|2009-11-18 09:00,18,2.0304,2.037,2.0261,2.037,585
20091201|2009-11-18 09:30,18,2.0371,2.0522,2.0283,2.0331,1920
20091201|2009-11-18 10:00,18,2.0328,2.041,2.0306,2.0368,1073
20091201|2009-11-18 10:30,18,2.0368,2.0371,2.0292,2.0325,752
20091201|2009-11-18 11:00,18,2.0319,2.0319,2.013,2.0205,599
20091201|2009-11-18 11:30,18,2.0202,2.0241,2.005,2.0096,496
20091201|2009-11-18 12:00,18,2.009,2.0095,1.997,2.0063,945
20091201|2009-11-18 12:30,18,2.0067,2.0109,2.0005,2.0077,545
20091201|2009-11-18 13:00,18,2.0081,2.0174,2.0064,2.015,739
20091201|2009-11-18 13:30,18,2.0152,2.0152,2.01,2.01,247
20091201|2009-11-18 14:00,18,2.01,2.0149,2.01,2.0133,485
20091201|2009-11-18 14:30,18,2.0137,2.0155,2.0132,2.0155,124
20091201|2009-11-18 15:00,18,2.0177,2.0188,2.016,2.0167,24
20091201|2009-11-18 15:30,18,2.0161,2.0161,2.0145,2.015,17
20091201|2009-11-18 16:00,18,2.016,2.016,2.0155,2.0155,2
20091201|2009-11-18 17:00,19,2.0124,2.0181,2.0124,2.0181,4
20091201|2009-11-18 17:30,19,2.017,2.0188,2.017,2.018,11
20091201|2009-11-18 18:00,19,2.0191,2.0195,2.0152,2.0152,22
20091201|2009-11-18 19:00,19,2.0125,2.0125,2.0125,2.0125,1
20091201|2009-11-18 19:30,19,2.0146,2.015,2.0115,2.0115,32
20091201|2009-11-18 20:00,19,2.012,2.0122,2.0115,2.0117,8
20091201|2009-11-18 20:30,19,2.0123,2.0141,2.0123,2.0141,2
20091201|2009-11-18 21:30,19,2.012,2.012,2.012,2.012,4
20091201|2009-11-18 22:00,19,2.012,2.0148,2.012,2.0148,6
20091201|2009-11-19 00:00,19,2.0155,2.0157,2.0147,2.0157,11
20091201|2009-11-19 00:30,19,2.0178,2.0178,2.0178,2.0178,5
20091201|2009-11-19 01:00,19,2.0165,2.0165,2.0165,2.0165,2
20091201|2009-11-19 01:30,19,2.015,2.015,2.0105,2.0105,21
20091201|2009-11-19 02:00,19,2.0105,2.0105,2.0024,2.0028,65
20091201|2009-11-19 02:30,19,2.0037,2.0093,2.0037,2.0071,24
20091201|2009-11-19 03:00,19,2.0051,2.0052,2,2,54
20091201|2009-11-19 03:30,19,2.0024,2.0041,2.0024,2.0041,23
20091201|2009-11-19 04:00,19,2.0048,2.005,2.003,2.005,44
20091201|2009-11-19 04:30,19,2.0045,2.0045,2.0015,2.0027,12
20091201|2009-11-19 05:00,19,2.0031,2.0035,2.0015,2.0024,7
20091201|2009-11-19 05:30,19,2.0015,2.0015,1.998,1.999,137
20091201|2009-11-19 06:00,19,1.9997,2.0006,1.998,1.9996,17
20091201|2009-11-19 06:30,19,1.999,2.0035,1.999,2.0035,22
20091201|2009-11-19 07:00,19,2.0022,2.01,2.0022,2.0075,21
20091201|2009-11-19 07:30,19,2.0045,2.0132,2.0045,2.0095,196
20091201|2009-11-19 08:00,19,2.0095,2.0204,2.0074,2.0147,634
20091201|2009-11-19 08:30,19,2.0128,2.0149,1.9838,1.9925,991
20091201|2009-11-19 09:00,19,1.9912,1.994,1.9865,1.989,619
20091201|2009-11-19 09:30,19,1.9875,1.9875,1.9564,1.959,2315
20091201|2009-11-19 10:00,19,1.9588,1.9699,1.9566,1.9684,982
20091201|2009-11-19 10:30,19,1.9681,1.9728,1.9607,1.9723,462
20091201|2009-11-19 11:00,19,1.9729,1.9735,1.968,1.9723,326
20091201|2009-11-19 11:30,19,1.973,1.9801,1.9647,1.9664,629
20091201|2009-11-19 12:00,19,1.967,1.967,1.9556,1.9637,463
20091201|2009-11-19 12:30,19,1.9649,1.9686,1.9623,1.967,235
20091201|2009-11-19 13:00,19,1.9665,1.9737,1.959,1.9705,622
20091201|2009-11-19 13:30,19,1.9701,1.9733,1.9692,1.9733,217
20091201|2009-11-19 14:00,19,1.973,1.973,1.9671,1.9695,579
20091201|2009-11-19 14:30,19,1.9691,1.9705,1.9685,1.9696,43
20091201|2009-11-19 15:00,19,1.9695,1.9712,1.9695,1.9695,25
20091201|2009-11-19 15:30,19,1.9728,1.9746,1.9728,1.9746,5
20091201|2009-11-19 16:00,19,1.9725,1.9725,1.9725,1.9725,1
20091201|2009-11-19 17:00,20,1.97,1.9745,1.97,1.9745,6
20091201|2009-11-19 17:30,20,1.9735,1.9735,1.973,1.973,2
20091201|2009-11-19 18:00,20,1.9745,1.975,1.9745,1.975,4
20091201|2009-11-19 18:30,20,1.9755,1.9755,1.9755,1.9755,2
20091201|2009-11-19 19:00,20,1.9705,1.9705,1.97,1.9705,8
20091201|2009-11-19 20:00,20,1.9701,1.9701,1.9701,1.9701,1
20091201|2009-11-19 20:30,20,1.9712,1.9725,1.9712,1.9725,2
20091201|2009-11-19 21:00,20,1.9725,1.9725,1.9725,1.9725,1
20091201|2009-11-19 21:30,20,1.9751,1.9751,1.9751,1.9751,1
20091201|2009-11-19 22:30,20,1.9755,1.9755,1.975,1.975,3
20091201|2009-11-19 23:30,20,1.9768,1.9768,1.9768,1.9768,1
20091201|2009-11-20 00:30,20,1.9745,1.9745,1.973,1.973,3
20091201|2009-11-20 01:00,20,1.9734,1.9734,1.972,1.972,2
20091201|2009-11-20 01:30,20,1.971,1.971,1.97,1.97,36
20091201|2009-11-20 02:00,20,1.9717,1.9717,1.9717,1.9717,1
20091201|2009-11-20 02:30,20,1.975,1.975,1.9742,1.9742,2
20091201|2009-11-20 03:00,20,1.974,1.975,1.9725,1.9725,73
20091201|2009-11-20 03:30,20,1.9715,1.9715,1.963,1.9641,219
20091201|2009-11-20 04:00,20,1.963,1.9637,1.963,1.9637,4
20091201|2009-11-20 04:30,20,1.9657,1.9657,1.9651,1.9651,4
20091201|2009-11-20 05:00,20,1.9671,1.9695,1.9635,1.9695,11
20091201|2009-11-20 05:30,20,1.9633,1.9633,1.962,1.962,3
20091201|2009-11-20 06:00,20,1.9622,1.9622,1.9534,1.9549,123
20091201|2009-11-20 06:30,20,1.9536,1.9568,1.949,1.9568,117
20091201|2009-11-20 07:00,20,1.96,1.9625,1.957,1.9625,72
20091201|2009-11-20 07:30,20,1.9655,1.9664,1.9619,1.962,28
20091201|2009-11-20 08:00,20,1.9625,1.9659,1.944,1.9524,610
20091201|2009-11-20 08:30,20,1.9524,1.96,1.951,1.9534,358
20091201|2009-11-20 09:00,20,1.9533,1.96,1.95,1.9588,355
20091201|2009-11-20 09:30,20,1.9585,1.9633,1.955,1.962,597
20091201|2009-11-20 10:00,20,1.962,1.9746,1.962,1.97,657
20091201|2009-11-20 10:30,20,1.97,1.9904,1.9677,1.99,443
20091201|2009-11-20 11:00,20,1.99,1.9909,1.9792,1.9815,167
20091201|2009-11-20 11:30,20,1.9815,1.982,1.9719,1.9746,236
20091201|2009-11-20 12:00,20,1.9749,1.9822,1.9699,1.9795,192
20091201|2009-11-20 12:30,20,1.9794,1.9847,1.976,1.984,487
20091201|2009-11-20 13:00,20,1.9838,1.986,1.9681,1.979,1453
20091201|2009-11-20 13:30,20,1.9785,1.9806,1.977,1.9804,247
20091201|2009-11-20 14:00,20,1.98,1.9821,1.978,1.9818,518
20091201|2009-11-20 14:30,20,1.9821,1.9852,1.982,1.9834,65
20091201|2009-11-20 15:00,20,1.9853,1.986,1.9845,1.9845,14
20091201|2009-11-20 15:30,20,1.9855,1.9863,1.983,1.983,56
20091201|2009-11-22 17:00,23,1.9935,1.9935,1.99,1.99,6
20091201|2009-11-22 17:30,23,1.99,1.99,1.99,1.99,4
20091201|2009-11-22 18:00,23,1.991,1.991,1.991,1.991,1
20091201|2009-11-22 18:30,23,1.991,1.994,1.991,1.994,2
20091201|2009-11-22 19:00,23,1.9935,1.9941,1.9935,1.9941,2
20091201|2009-11-22 20:00,23,1.9962,1.9962,1.9962,1.9962,1
20091201|2009-11-22 21:00,23,1.9989,1.9989,1.9989,1.9989,1
20091201|2009-11-22 22:00,23,1.9978,1.9978,1.9978,1.9978,3
20091201|2009-11-22 22:30,23,1.9982,1.9982,1.9982,1.9982,1
20091201|2009-11-22 23:00,23,1.9977,1.9977,1.9976,1.9976,7
20091201|2009-11-23 00:00,23,1.9994,1.9994,1.9994,1.9994,2
20091201|2009-11-23 00:30,23,1.9994,1.9994,1.9994,1.9994,3
20091201|2009-11-23 01:00,23,1.9994,1.9994,1.9994,1.9994,1
20091201|2009-11-23 01:30,23,1.9985,1.9985,1.9984,1.9984,4
20091201|2009-11-23 02:30,23,1.9979,2.0016,1.9979,2.0016,27
20091201|2009-11-23 03:00,23,1.9993,2,1.9988,1.9988,12
20091201|2009-11-23 03:30,23,1.9989,2.0006,1.9982,2.0003,20
20091201|2009-11-23 04:00,23,1.9998,2.0034,1.9998,2.0013,27
20091201|2009-11-23 04:30,23,1.9996,1.9996,1.9996,1.9996,4
20091201|2009-11-23 05:00,23,1.9986,1.9986,1.9956,1.9956,2
20091201|2009-11-23 05:30,23,1.9975,1.9988,1.9975,1.9988,3
20091201|2009-11-23 06:00,23,1.9986,1.999,1.9986,1.9988,4
20091201|2009-11-23 06:30,23,1.9977,2.0044,1.9977,2.0044,14
20091201|2009-11-23 07:00,23,2.0035,2.0042,1.9997,2.0025,60
20091201|2009-11-23 07:30,23,2.0022,2.0107,2.0021,2.0106,121
20091201|2009-11-23 08:00,23,2.0095,2.0331,2.0089,2.0257,847
20091201|2009-11-23 08:30,23,2.0255,2.033,2.025,2.0299,442
20091201|2009-11-23 09:00,23,2.029,2.0341,2.0208,2.0212,547
20091201|2009-11-23 09:30,23,2.022,2.0275,2.019,2.0271,271
20091201|2009-11-23 10:00,23,2.0265,2.0361,2.0253,2.0275,326
20091201|2009-11-23 10:30,23,2.0262,2.0276,2.0158,2.0181,322
20091201|2009-11-23 11:00,23,2.0183,2.0214,2.007,2.0097,375
20091201|2009-11-23 11:30,23,2.0075,2.0077,1.9977,2.0025,255
20091201|2009-11-23 12:00,23,2.0036,2.0036,1.9945,1.9975,318
20091201|2009-11-23 12:30,23,1.9956,2,1.9872,1.9872,479
20091201|2009-11-23 13:00,23,1.9883,1.9886,1.9745,1.9791,1397
20091201|2009-11-23 13:30,23,1.979,1.9817,1.9772,1.9805,162
20091201|2009-11-23 14:00,23,1.9805,1.9845,1.978,1.978,602
20091201|2009-11-23 14:30,23,1.9775,1.9825,1.977,1.9825,41
20091201|2009-11-23 15:00,23,1.9825,1.9825,1.9807,1.982,13
20091201|2009-11-23 15:30,23,1.9796,1.9796,1.9795,1.9795,3
20091201|2009-11-23 16:00,23,1.978,1.978,1.977,1.977,2
20091201|2009-11-23 17:00,24,1.975,1.9797,1.975,1.9797,5
20091201|2009-11-23 18:00,24,1.975,1.975,1.975,1.975,7
20091201|2009-11-23 18:30,24,1.9714,1.9714,1.9714,1.9714,1
20091201|2009-11-23 19:30,24,1.9769,1.977,1.9769,1.977,7
20091201|2009-11-23 20:00,24,1.977,1.9776,1.977,1.9776,4
20091201|2009-11-23 20:30,24,1.9787,1.9787,1.9787,1.9787,1
20091201|2009-11-24 00:00,24,1.9823,1.9837,1.98,1.98,11
20091201|2009-11-24 00:30,24,1.977,1.977,1.977,1.977,14
20091201|2009-11-24 01:00,24,1.977,1.977,1.9694,1.9694,70
20091201|2009-11-24 02:00,24,1.973,1.9737,1.973,1.9737,2
20091201|2009-11-24 02:30,24,1.9802,1.9816,1.9789,1.9816,38
20091201|2009-11-24 03:00,24,1.9827,1.9827,1.98,1.98,4
20091201|2009-11-24 03:30,24,1.98,1.9804,1.9762,1.9775,52
20091201|2009-11-24 04:00,24,1.98,1.9859,1.98,1.9859,63
20091201|2009-11-24 04:30,24,1.9858,1.9863,1.9851,1.9863,16
20091201|2009-11-24 05:00,24,1.9871,1.9887,1.9868,1.9878,30
20091201|2009-11-24 05:30,24,1.9845,1.9845,1.9765,1.9765,45
20091201|2009-11-24 06:00,24,1.9767,1.9878,1.9755,1.9865,92
20091201|2009-11-24 06:30,24,1.9866,1.9866,1.9826,1.9832,69
20091201|2009-11-24 07:00,24,1.984,1.984,1.9792,1.9811,93
20091201|2009-11-24 07:30,24,1.9774,1.983,1.9763,1.9795,61
20091201|2009-11-24 08:00,24,1.9802,1.9858,1.9767,1.979,235
20091201|2009-11-24 08:30,24,1.9789,1.9789,1.955,1.9588,667
20091201|2009-11-24 09:00,24,1.9597,1.9652,1.9386,1.9407,685
20091201|2009-11-24 09:30,24,1.944,1.9549,1.944,1.9475,416
20091201|2009-11-24 10:00,24,1.9476,1.9506,1.9386,1.9398,365
20091201|2009-11-24 10:30,24,1.9416,1.9515,1.9393,1.9513,189
20091201|2009-11-24 11:00,24,1.9527,1.9545,1.946,1.946,217
20091201|2009-11-24 11:30,24,1.9455,1.9461,1.939,1.9431,219
20091201|2009-11-24 12:00,24,1.9445,1.95,1.9415,1.9462,197
20091201|2009-11-24 12:30,24,1.9472,1.948,1.941,1.941,148
20091201|2009-11-24 13:00,24,1.9408,1.941,1.9312,1.9405,609
20091201|2009-11-24 13:30,24,1.9405,1.942,1.939,1.9405,252
20091201|2009-11-24 14:00,24,1.9401,1.9464,1.94,1.9411,421
20091201|2009-11-24 14:30,24,1.9411,1.943,1.9411,1.9428,44
20091201|2009-11-24 15:00,24,1.9426,1.943,1.9425,1.9425,36
20091201|2009-11-24 15:30,24,1.94,1.94,1.932,1.9336,125
20091201|2009-11-24 16:00,24,1.9322,1.9322,1.9322,1.9322,1
20091201|2009-11-24 17:00,25,1.9301,1.931,1.9301,1.931,11
20091201|2009-11-24 17:30,25,1.931,1.933,1.931,1.933,12
20091201|2009-11-24 18:00,25,1.9305,1.933,1.9305,1.933,5
20091201|2009-11-24 19:00,25,1.933,1.933,1.9326,1.933,5
20091201|2009-11-24 19:30,25,1.9301,1.9301,1.9301,1.9301,1
20091201|2009-11-24 21:00,25,1.9325,1.934,1.9325,1.934,7
20091201|2009-11-24 21:30,25,1.9326,1.9326,1.9326,1.9326,1
20091201|2009-11-24 22:30,25,1.934,1.935,1.934,1.935,16
20091201|2009-11-24 23:30,25,1.939,1.939,1.939,1.939,11
20091201|2009-11-25 00:00,25,1.94,1.9425,1.94,1.9425,7
20091201|2009-11-25 02:00,25,1.9424,1.9431,1.9424,1.9431,2
20091201|2009-11-25 02:30,25,1.945,1.945,1.945,1.945,5
20091201|2009-11-25 03:00,25,1.9444,1.9444,1.9436,1.9438,8
20091201|2009-11-25 03:30,25,1.9469,1.9469,1.9435,1.945,27
20091201|2009-11-25 04:00,25,1.945,1.9454,1.944,1.944,64
20091201|2009-11-25 04:30,25,1.9427,1.9428,1.9343,1.9343,19
20091201|2009-11-25 05:00,25,1.934,1.94,1.933,1.94,7
20091201|2009-11-25 05:30,25,1.94,1.943,1.94,1.9411,29
20091201|2009-11-25 06:00,25,1.94,1.9445,1.94,1.9436,12
20091201|2009-11-25 06:30,25,1.9423,1.9423,1.9415,1.9415,15
20091201|2009-11-25 07:00,25,1.9415,1.945,1.9415,1.9428,110
20091201|2009-11-25 07:30,25,1.9445,1.945,1.9418,1.9425,131
20091201|2009-11-25 08:00,25,1.9412,1.943,1.9319,1.933,214
20091201|2009-11-25 08:30,25,1.9324,1.9324,1.9236,1.9284,159
20091201|2009-11-25 09:00,25,1.93,1.9341,1.9163,1.917,226
20091201|2009-11-25 09:30,25,1.931,1.937,1.9279,1.9296,169
20091201|2009-11-25 10:00,25,1.927,1.9503,1.927,1.9483,158
20091201|2009-11-25 10:30,25,1.9503,1.9643,1.9462,1.9613,377
20091201|2009-11-25 11:00,25,1.9633,1.967,1.95,1.9666,111
20091201|2009-11-25 11:30,25,1.966,1.968,1.962,1.9652,81
20091201|2009-11-25 12:00,25,1.9664,1.9862,1.9647,1.9862,170
20091201|2009-11-25 12:30,25,1.9857,1.9912,1.9804,1.9898,474
20091201|2009-11-25 13:00,25,1.9896,1.9984,1.987,1.9978,248
20091201|2009-11-25 13:30,25,1.9985,1.999,1.996,1.997,263
20091201|2009-11-25 14:00,25,1.9975,2,1.9967,2,72
20091201|2009-11-25 14:30,25,1.9976,1.9976,1.9976,1.9976,2
20091201|2009-11-25 15:00,25,1.9969,1.997,1.9925,1.9925,14
20091201|2009-11-25 18:30,27,1.986,1.986,1.986,1.986,1
20091201|2009-11-25 21:30,27,1.9819,1.9819,1.9819,1.9819,2
20091201|2009-11-25 22:30,27,1.983,1.983,1.98,1.98,22
20091201|2009-11-26 00:30,27,1.9822,1.9827,1.9822,1.9827,3
20091201|2009-11-26 01:00,27,1.975,1.975,1.975,1.975,11
20091201|2009-11-26 02:00,27,1.975,1.975,1.971,1.971,7
20091201|2009-11-26 02:30,27,1.9708,1.9753,1.97,1.9749,4
20091201|2009-11-26 03:00,27,1.9713,1.9713,1.971,1.971,5
20091201|2009-11-26 04:00,27,1.9682,1.9682,1.9682,1.9682,1
20091201|2009-11-26 04:30,27,1.9735,1.9771,1.9735,1.9771,34
20091201|2009-11-26 05:00,27,1.9816,1.9823,1.9807,1.9823,3
20091201|2009-11-26 05:30,27,1.98,1.98,1.98,1.98,17
20091201|2009-11-26 06:00,27,1.9769,1.9769,1.9769,1.9769,2
20091201|2009-11-26 06:30,27,1.9749,1.9749,1.9741,1.9741,5
20091201|2009-11-26 07:00,27,1.9736,1.9762,1.9731,1.9762,3
20091201|2009-11-26 08:00,27,1.9752,1.9761,1.9751,1.9751,3
20091201|2009-11-26 08:30,27,1.9739,1.9739,1.9615,1.9617,21
20091201|2009-11-26 09:00,27,1.9618,1.9619,1.952,1.952,61
20091201|2009-11-26 09:30,27,1.9516,1.9526,1.9486,1.9494,39
20091201|2009-11-26 10:00,27,1.9496,1.9624,1.9496,1.9598,15
20091201|2009-11-26 10:30,27,1.9536,1.954,1.951,1.954,19
20091201|2009-11-26 11:00,27,1.954,1.9547,1.9512,1.9535,54
20091201|2009-11-26 11:30,27,1.953,1.9535,1.95,1.95,25
20091201|2009-11-26 12:00,27,1.9524,1.955,1.9524,1.955,13
20091201|2009-11-26 20:30,27,1.947,1.947,1.947,1.947,2
20091201|2009-11-26 21:00,27,1.947,1.9513,1.947,1.9513,4
20091201|2009-11-26 22:00,27,1.947,1.947,1.947,1.947,2
20091201|2009-11-26 22:30,27,1.947,1.947,1.947,1.947,2
20091201|2009-11-27 00:30,27,1.9181,1.9181,1.9181,1.9181,1
20091201|2009-11-27 01:00,27,1.912,1.912,1.912,1.912,1
20091201|2009-11-27 01:30,27,1.91,1.91,1.8943,1.895,16
20091201|2009-11-27 02:00,27,1.8985,1.8985,1.8672,1.8846,235
20091201|2009-11-27 02:30,27,1.8863,1.9134,1.8863,1.9134,6
20091201|2009-11-27 03:00,27,1.9039,1.9139,1.9027,1.9125,16
20091201|2009-11-27 03:30,27,1.9138,1.9184,1.9138,1.9184,5
20091201|2009-11-27 04:00,27,1.9135,1.9135,1.9079,1.9079,84
20091201|2009-11-27 04:30,27,1.9089,1.9092,1.9085,1.9091,7
20091201|2009-11-27 05:00,27,1.9074,1.9083,1.9056,1.906,14
20091201|2009-11-27 05:30,27,1.9114,1.913,1.911,1.913,9
20091201|2009-11-27 06:00,27,1.9156,1.9186,1.9121,1.914,15
20091201|2009-11-27 06:30,27,1.9101,1.9121,1.9013,1.9105,50
20091201|2009-11-27 07:00,27,1.9152,1.9264,1.908,1.908,58
20091201|2009-11-27 07:30,27,1.91,1.9128,1.8976,1.8994,22
20091201|2009-11-27 08:00,27,1.89,1.9068,1.872,1.8946,117
20091201|2009-11-27 08:30,27,1.8943,1.923,1.8943,1.917,28
20091201|2009-11-27 09:00,27,1.9171,1.929,1.9165,1.9275,91
20091201|2009-11-27 09:30,27,1.9275,1.9389,1.9231,1.9365,95
20091201|2009-11-27 10:00,27,1.938,1.9484,1.9364,1.94,119
20091201|2009-11-27 10:30,27,1.94,1.9474,1.938,1.9403,166
20091201|2009-11-27 11:00,27,1.9376,1.9431,1.936,1.9416,76
20091201|2009-11-27 11:30,27,1.9464,1.9569,1.9451,1.9535,63
20091201|2009-11-27 12:00,27,1.9506,1.9506,1.9237,1.924,460
20091201|2009-11-27 12:30,27,1.927,1.9285,1.9266,1.9285,31
20091201|2009-11-29 17:00,30,1.9419,1.9419,1.9419,1.9419,1
20091201|2009-11-29 17:30,30,1.9437,1.9437,1.9437,1.9437,1
20091201|2009-11-29 18:00,30,1.929,1.929,1.929,1.929,9
20091201|2009-11-29 18:30,30,1.929,1.929,1.929,1.929,11
20091201|2009-11-29 20:30,30,1.9458,1.9458,1.9458,1.9458,1
20091201|2009-11-30 00:00,30,1.9346,1.9375,1.9346,1.9375,2
20091201|2009-11-30 02:30,30,1.9449,1.9449,1.9449,1.9449,9
20091201|2009-11-30 03:00,30,1.9476,1.95,1.9476,1.95,28
20091201|2009-11-30 03:30,30,1.9445,1.9445,1.9445,1.9445,4
20091201|2009-11-30 04:00,30,1.9438,1.9438,1.9407,1.9407,5
20091201|2009-11-30 05:00,30,1.9478,1.9478,1.944,1.9466,55
20091201|2009-11-30 05:30,30,1.945,1.945,1.944,1.944,30
20091201|2009-11-30 06:30,30,1.9448,1.9466,1.9448,1.9466,2
20091201|2009-11-30 07:30,30,1.948,1.948,1.94,1.94,59
20091201|2009-11-30 08:00,30,1.9399,1.94,1.925,1.93,142
20091201|2009-11-30 08:30,30,1.9414,1.96,1.9414,1.96,143
20091201|2009-11-30 09:00,30,1.9623,1.968,1.9623,1.965,29
20091201|2009-11-30 09:30,30,1.9725,1.9733,1.9645,1.9645,78
20091201|2009-11-30 10:00,30,1.96,1.963,1.96,1.962,21
20091201|2009-11-30 10:30,30,1.9606,1.9608,1.95,1.9608,124
20091201|2009-11-30 11:00,30,1.9601,1.9636,1.9575,1.9575,62
20091201|2009-11-30 11:30,30,1.9559,1.9577,1.9535,1.9535,41
20091201|2009-11-30 12:00,30,1.95,1.9667,1.9484,1.9667,55
20091201|2009-11-30 12:30,30,1.97,2.0026,1.97,1.9996,10
20091201|2009-11-30 13:00,30,1.9997,2.0159,1.9875,1.9927,764
20100101|2008-05-05 13:30,5,2.8039,2.8039,2.8039,2.8039,0
20100101|2008-05-06 13:30,6,2.849,2.849,2.849,2.849,0
20100101|2008-05-07 13:30,7,2.8917,2.8917,2.8917,2.8917,0
20100101|2008-05-08 13:30,8,2.9203,2.9203,2.9203,2.9203,0
20100101|2008-05-09 13:30,9,2.9807,2.9807,2.9807,2.9807,0
20100101|2008-05-12 13:30,12,2.9377,2.9377,2.9377,2.9377,0
20100101|2008-05-13 13:30,13,2.9695,2.9695,2.9695,2.9695,0
20100101|2008-05-14 13:30,14,2.9584,2.9584,2.9584,2.9584,0
20100101|2008-05-15 13:30,15,2.9458,2.9458,2.9458,2.9458,0
20100101|2008-05-16 13:30,16,2.9997,2.9997,2.9997,2.9997,0
20100101|2008-05-19 13:30,19,3.0323,3.0323,3.0323,3.0323,0
20100101|2008-05-20 13:30,20,3.1359,3.1359,3.1359,3.1359,0
20100101|2008-05-21 13:30,21,3.2338,3.2338,3.2338,3.2338,0
20100101|2008-05-22 14:00,22,3.145,3.145,3.145,3.145,0
20100101|2008-05-23 14:00,23,3.1485,3.1485,3.1485,3.1485,0
20100101|2008-05-27 13:30,27,3.0895,3.0895,3.0895,3.0895,0
20100101|2008-05-28 13:30,28,3.1121,3.1121,3.1121,3.1121,0
20100101|2008-05-29 13:30,29,3.0287,3.0287,3.0287,3.0287,0
20100101|2008-05-30 13:30,30,3.0387,3.0387,3.0387,3.0387,0
20100101|2008-06-02 13:30,2,3.0592,3.0592,3.0592,3.0592,0
20100101|2008-06-03 13:30,3,3.001,3.001,3.001,3.001,0
20100101|2008-06-04 14:00,4,2.9359,2.9359,2.9359,2.9359,0
20100101|2008-06-05 13:30,5,3.0703,3.0703,3.0703,3.0703,0
20100101|2008-06-06 13:30,6,3.2665,3.2665,3.2665,3.2665,0
20100101|2008-06-09 13:30,9,3.1705,3.1705,3.1705,3.1705,0
20100101|2008-06-10 13:30,10,3.1316,3.1316,3.1316,3.1316,0
20100101|2008-06-11 13:30,11,3.2638,3.2638,3.2638,3.2638,0
20100101|2008-06-12 13:30,12,3.3005,3.3005,3.3005,3.3005,0
20100101|2008-06-13 13:30,13,3.2491,3.2491,3.2491,3.2491,0
20100101|2008-06-16 13:30,16,3.2554,3.2554,3.2554,3.2554,0
20100101|2008-06-17 13:30,17,3.2454,3.2454,3.2454,3.2454,0
20100101|2008-06-18 14:00,18,3.2965,3.2965,3.2965,3.2965,0
20100101|2008-06-19 13:30,19,3.2119,3.2119,3.2119,3.2119,0
20100101|2008-06-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
20100101|2008-06-23 14:00,23,3.2799,3.2799,3.2799,3.2799,0
20100101|2008-06-24 13:30,24,3.2898,3.2898,3.2898,3.2898,0
20100101|2008-06-25 14:00,25,3.2537,3.2537,3.2537,3.2537,0
20100101|2008-06-26 13:30,26,3.3721,3.3721,3.3721,3.3721,0
20100101|2008-06-27 13:30,27,3.3765,3.3765,3.3765,3.3765,0
20100101|2008-06-30 13:30,30,3.3799,3.3799,3.3799,3.3799,0
20100101|2008-07-01 13:30,1,3.4142,3.4142,3.4142,3.4142,0
20100101|2008-07-02 13:30,2,3.4617,3.4617,3.4617,3.4617,0
20100101|2008-07-03 13:30,3,3.5045,3.5045,3.5045,3.5045,0
20100101|2008-07-07 13:30,7,3.4407,3.4407,3.4407,3.4407,0
20100101|2008-07-08 14:00,8,3.3336,3.3336,3.3336,3.3336,0
20100101|2008-07-09 14:00,9,3.3358,3.3358,3.3358,3.3358,0
20100101|2008-07-10 14:00,10,3.4754,3.4754,3.4754,3.4754,0
20100101|2008-07-14 13:30,14,3.5302,3.5302,3.5302,3.5302,0
20100101|2008-07-16 13:30,16,3.2964,3.2964,3.2964,3.2964,0
20100101|2008-07-17 13:30,17,3.1798,3.1798,3.1798,3.1798,0
20100101|2008-07-18 13:30,18,3.1704,3.1704,3.1704,3.1704,0
20100101|2008-07-21 13:30,21,3.2171,3.2171,3.2171,3.2171,0
20100101|2008-07-22 13:30,22,3.1659,3.1659,3.1659,3.1659,0
20100101|2008-07-23 13:30,23,3.0714,3.0714,3.0714,3.0714,0
20100101|2008-07-24 13:30,24,3.0814,3.0814,3.0814,3.0814,0
20100101|2008-07-25 14:00,25,3.0283,3.0283,3.0283,3.0283,0
20100101|2008-07-28 13:30,28,3.0555,3.0555,3.0555,3.0555,0
20100101|2008-07-29 13:30,29,3.0012,3.0012,3.0012,3.0012,0
20100101|2008-07-30 13:30,30,3.1024,3.1024,3.1024,3.1024,0
20100101|2008-07-31 13:30,31,3.0388,3.0388,3.0388,3.0388,0
20100101|2008-08-01 13:30,1,3.0538,3.0538,3.0538,3.0538,0
20100101|2008-08-04 13:30,4,2.9702,2.9702,2.9702,2.9702,0
20100101|2008-08-05 13:30,5,2.9039,2.9039,2.9039,2.9039,0
20100101|2008-08-06 13:30,6,2.8883,2.8883,2.8883,2.8883,0
20100101|2008-08-07 13:30,7,2.9142,2.9142,2.9142,2.9142,0
20100101|2008-08-08 14:00,8,2.8369,2.8369,2.8369,2.8369,0
20100101|2008-08-11 13:30,11,2.8211,2.8211,2.8211,2.8211,0
20100101|2008-08-12 13:30,12,2.7892,2.7892,2.7892,2.7892,0
20100101|2008-08-13 13:30,13,2.8578,2.8578,2.8578,2.8578,0
20100101|2008-08-14 13:30,14,2.846,2.846,2.846,2.846,0
20100101|2008-08-15 13:30,15,2.8267,2.8267,2.8267,2.8267,0
20100101|2008-08-18 13:30,18,2.7847,2.7847,2.7847,2.7847,0
20100101|2008-08-19 13:30,19,2.8279,2.8279,2.8279,2.8279,0
20100101|2008-08-20 13:30,20,2.8795,2.8795,2.8795,2.8795,0
20100101|2008-08-21 13:30,21,3.0228,3.0228,3.0228,3.0228,0
20100101|2008-08-22 13:30,22,2.8821,2.8821,2.8821,2.8821,0
20100101|2008-08-25 14:00,25,2.9054,2.9054,2.9054,2.9054,0
20100101|2008-08-26 13:30,26,2.9252,2.9252,2.9252,2.9252,0
20100101|2008-08-27 13:30,27,2.9397,2.9397,2.9397,2.9397,0
20100101|2008-08-28 14:00,28,2.8969,2.8969,2.8969,2.8969,0
20100101|2008-08-29 13:30,29,2.8827,2.8827,2.8827,2.8827,0
20100101|2008-09-02 13:30,2,2.7952,2.7952,2.7952,2.7952,0
20100101|2008-09-03 14:00,3,2.7888,2.7888,2.7888,2.7888,0
20100101|2008-09-04 13:30,4,2.7559,2.7559,2.7559,2.7559,0
20100101|2008-09-05 13:30,5,2.7216,2.7216,2.7216,2.7216,0
20100101|2008-09-08 10:30,8,2.71,2.71,2.71,2.71,0
20100101|2008-09-08 11:00,8,2.71,2.71,2.71,2.71,0
20100101|2008-09-09 13:30,9,2.6406,2.6406,2.6406,2.6406,0
20100101|2008-09-10 14:00,10,2.6146,2.6146,2.6146,2.6146,0
20100101|2008-09-11 13:30,11,2.5828,2.5828,2.5828,2.5828,0
20100101|2008-09-12 14:00,12,2.5971,2.5971,2.5971,2.5971,0
20100101|2008-09-15 13:30,15,2.4664,2.4664,2.4664,2.4664,0
20100101|2008-09-16 14:00,16,2.3328,2.3328,2.3328,2.3328,0
20100101|2008-09-17 13:30,17,2.444,2.444,2.444,2.444,0
20100101|2008-09-18 13:30,18,2.4814,2.4814,2.4814,2.4814,0
20100101|2008-09-19 13:30,19,2.5838,2.5838,2.5838,2.5838,0
20100101|2008-09-22 13:30,22,2.7394,2.7394,2.7394,2.7394,0
20100101|2008-09-23 13:30,23,2.6522,2.6522,2.6522,2.6522,0
20100101|2008-09-24 13:30,24,2.6286,2.6286,2.6286,2.6286,0
20100101|2008-09-25 13:30,25,2.6935,2.6935,2.6935,2.6935,0
20100101|2008-09-26 13:30,26,2.6631,2.6631,2.6631,2.6631,0
20100101|2008-09-29 13:30,29,2.437,2.437,2.437,2.437,0
20100101|2008-09-30 13:30,30,2.5332,2.5332,2.5332,2.5332,0
20100101|2008-10-01 13:30,1,2.4535,2.4535,2.4535,2.4535,0
20100101|2008-10-02 13:30,2,2.3545,2.3545,2.3545,2.3545,0
20100101|2008-10-03 13:30,3,2.3363,2.3363,2.3363,2.3363,0
20100101|2008-10-06 13:30,6,2.1901,2.1901,2.1901,2.1901,0
20100101|2008-10-07 14:00,7,2.2183,2.2183,2.2183,2.2183,0
20100101|2008-10-08 13:30,8,2.1938,2.1938,2.1938,2.1938,0
20100101|2008-10-09 13:30,9,2.1777,2.1777,2.1777,2.1777,0
20100101|2008-10-10 13:30,10,1.9735,1.9735,1.9735,1.9735,0
20100101|2008-10-13 13:30,13,2.0576,2.0576,2.0576,2.0576,0
20100101|2008-10-14 13:30,14,2.0058,2.0058,2.0058,2.0058,0
20100101|2008-10-15 13:30,15,1.8972,1.8972,1.8972,1.8972,0
20100101|2008-10-16 13:30,16,1.7886,1.7886,1.7886,1.7886,0
20100101|2008-10-17 13:30,17,1.8306,1.8306,1.8306,1.8306,0
20100101|2008-10-20 13:30,20,1.8722,1.8722,1.8722,1.8722,0
20100101|2008-10-21 13:30,21,1.8304,1.8304,1.8304,1.8304,0
20100101|2008-10-22 13:30,22,1.7229,1.7229,1.7229,1.7229,0
20100101|2008-10-23 13:30,23,1.7364,1.7364,1.7364,1.7364,0
20100101|2008-10-24 13:30,24,1.6462,1.6462,1.6462,1.6462,0
20100101|2008-10-27 13:30,27,1.6168,1.6168,1.6168,1.6168,0
20100101|2008-10-28 13:30,28,1.603,1.603,1.603,1.603,0
20100101|2008-10-29 13:30,29,1.714,1.714,1.714,1.714,0
20100101|2008-10-30 13:30,30,1.6865,1.6865,1.6865,1.6865,0
20100101|2008-10-31 10:00,31,1.68,1.68,1.68,1.68,0
20100101|2008-11-18 11:00,18,1.4726,1.4726,1.4726,1.4726,1
20100101|2008-12-22 11:30,22,1.23,1.23,1.23,1.23,1
20100101|2008-12-30 10:00,30,1.165,1.165,1.165,1.165,5
20100101|2008-12-30 13:00,30,1.185,1.19,1.185,1.19,15
20100101|2008-12-31 10:00,31,1.19,1.19,1.19,1.19,3
20100101|2008-12-31 11:00,31,1.19,1.1915,1.19,1.1915,12
20100101|2009-01-05 07:30,5,1.309,1.309,1.309,1.309,2
20100101|2009-01-08 12:30,8,1.2956,1.2956,1.2953,1.2953,2
20100101|2009-01-13 08:30,13,1.3125,1.3125,1.3125,1.3125,5
20100101|2009-01-13 09:30,13,1.328,1.328,1.328,1.328,0
20100101|2009-01-13 10:00,13,1.328,1.328,1.328,1.328,6
20100101|2009-01-13 10:30,13,1.313,1.313,1.313,1.313,7
20100101|2009-01-14 12:30,14,1.322,1.322,1.322,1.322,10
20100101|2009-01-21 09:30,21,1.2777,1.2777,1.2777,1.2777,1
20100101|2009-01-28 13:00,28,1.3071,1.3071,1.3071,1.3071,1
20100101|2009-02-06 12:00,6,1.31,1.3325,1.31,1.3325,20
20100101|2009-02-10 09:30,10,1.345,1.345,1.345,1.345,1
20100101|2009-02-20 10:00,20,1.1649,1.1649,1.1649,1.1649,1
20100101|2009-02-20 12:30,20,1.1525,1.1525,1.1525,1.1525,1
20100101|2009-02-27 08:00,27,1.29,1.29,1.29,1.29,0
20100101|2009-02-27 10:00,27,1.264,1.264,1.264,1.264,1
20100101|2009-03-04 09:30,4,1.2855,1.2855,1.2855,1.2855,1
20100101|2009-03-05 10:30,5,1.266,1.266,1.266,1.266,10
20100101|2009-03-05 11:00,5,1.2625,1.2625,1.2625,1.2625,5
20100101|2009-03-05 11:30,5,1.2625,1.2625,1.2625,1.2625,5
20100101|2009-03-06 08:30,6,1.2725,1.2725,1.2725,1.2725,10
20100101|2009-03-06 09:30,6,1.2807,1.2807,1.275,1.275,8
20100101|2009-03-06 10:00,6,1.26,1.26,1.26,1.26,2
20100101|2009-03-06 12:30,6,1.2775,1.2775,1.2775,1.2775,5
20100101|2009-03-06 13:00,6,1.2835,1.2835,1.2835,1.2835,5
20100101|2009-03-13 09:00,13,1.2975,1.2975,1.2964,1.2964,3
20100101|2009-03-13 09:30,13,1.3069,1.3069,1.3069,1.3069,1
20100101|2009-03-13 10:00,13,1.31,1.32,1.31,1.32,8
20100101|2009-03-17 09:00,17,1.3145,1.3145,1.3145,1.3145,15
20100101|2009-03-17 09:30,17,1.3295,1.3295,1.3295,1.3295,5
20100101|2009-03-19 13:00,19,1.429,1.429,1.429,1.429,1
20100101|2009-03-19 13:30,19,1.422,1.422,1.422,1.422,5
20100101|2009-03-20 12:00,20,1.435,1.435,1.435,1.435,8
20100101|2009-03-25 10:30,25,1.485,1.485,1.485,1.485,6
20100101|2009-03-26 13:00,26,1.5002,1.5002,1.4953,1.4953,7
20100101|2009-03-27 09:30,27,1.45,1.45,1.45,1.45,13
20100101|2009-03-27 10:00,27,1.452,1.4538,1.452,1.4538,12
20100101|2009-03-30 10:00,30,1.425,1.425,1.425,1.425,2
20100101|2009-03-30 10:30,30,1.42,1.42,1.42,1.42,8
20100101|2009-03-30 11:00,30,1.4,1.4,1.4,1.4,2
20100101|2009-03-30 13:00,30,1.3696,1.3696,1.3696,1.3696,1
20100101|2009-03-30 13:30,30,1.377,1.377,1.377,1.377,2
20100101|2009-04-01 09:30,1,1.351,1.351,1.351,1.351,5
20100101|2009-04-01 10:30,1,1.345,1.345,1.345,1.345,7
20100101|2009-04-02 08:30,2,1.441,1.441,1.4408,1.4408,5
20100101|2009-04-02 09:00,2,1.4575,1.4575,1.4525,1.4525,6
20100101|2009-04-02 11:30,2,1.4671,1.4671,1.4671,1.4671,1
20100101|2009-04-02 14:30,2,1.4709,1.4709,1.47,1.47,2
20100101|2009-04-06 10:00,6,1.4606,1.4606,1.4606,1.4606,4
20100101|2009-04-16 07:30,16,1.4648,1.4648,1.4648,1.4648,1
20100101|2009-04-16 10:30,16,1.46,1.46,1.46,1.46,1
20100101|2009-04-22 08:30,22,1.3783,1.3783,1.3767,1.3767,18
20100101|2009-04-30 10:30,30,1.427,1.427,1.42,1.42,50
20100101|2009-04-30 13:00,30,1.425,1.425,1.425,1.425,5
20100101|2009-05-01 09:30,1,1.4608,1.4608,1.4608,1.4608,8
20100101|2009-05-01 10:00,1,1.4758,1.4758,1.4758,1.4758,7
20100101|2009-05-04 12:00,4,1.5065,1.508,1.506,1.508,70
20100101|2009-05-04 12:30,4,1.5095,1.5105,1.5095,1.5105,20
20100101|2009-05-04 13:00,4,1.525,1.525,1.525,1.525,15
20100101|2009-05-04 14:00,4,1.5425,1.543,1.5425,1.543,25
20100101|2009-05-05 08:00,5,1.5425,1.5425,1.5425,1.5425,25
20100101|2009-05-05 11:30,5,1.54,1.54,1.5365,1.5365,56
20100101|2009-05-05 12:00,5,1.5375,1.541,1.5375,1.541,31
20100101|2009-05-06 10:30,6,1.5488,1.5533,1.5488,1.5533,10
20100101|2009-05-06 11:00,6,1.5583,1.5583,1.5583,1.5583,5
20100101|2009-05-06 13:30,6,1.5735,1.5735,1.5735,1.5735,1
20100101|2009-05-07 10:00,7,1.5881,1.5881,1.588,1.588,22
20100101|2009-05-07 13:00,7,1.561,1.561,1.5575,1.5575,22
20100101|2009-05-08 08:30,8,1.5968,1.5968,1.5968,1.5968,2
20100101|2009-05-08 10:30,8,1.5863,1.5863,1.5863,1.5863,1
20100101|2009-05-11 07:30,11,1.575,1.575,1.575,1.575,3
20100101|2009-05-13 11:00,13,1.5975,1.5975,1.5975,1.5975,15
20100101|2009-05-14 12:00,14,1.5828,1.5828,1.5828,1.5828,1
20100101|2009-05-18 13:00,18,1.6,1.61,1.6,1.605,51
20100101|2009-05-19 12:00,19,1.617,1.617,1.6125,1.6125,22
20100101|2009-05-19 15:30,19,1.6234,1.6234,1.6234,1.6234,25
20100101|2009-05-20 07:30,20,1.63,1.63,1.63,1.63,2
20100101|2009-05-20 08:00,20,1.625,1.625,1.625,1.625,1
20100101|2009-05-20 10:30,20,1.6333,1.6346,1.6333,1.6346,5
20100101|2009-05-21 10:00,21,1.6058,1.6058,1.6058,1.6058,2
20100101|2009-05-21 11:30,21,1.6206,1.6206,1.62,1.62,15
20100101|2009-05-21 12:00,21,1.6254,1.6254,1.6254,1.6254,1
20100101|2009-05-22 08:30,22,1.635,1.635,1.627,1.627,22
20100101|2009-05-22 12:00,22,1.648,1.648,1.6477,1.6477,10
20100101|2009-05-26 10:30,26,1.65,1.65,1.646,1.646,19
20100101|2009-05-28 13:00,28,1.74,1.74,1.736,1.736,20
20100101|2009-05-28 13:30,28,1.7356,1.7356,1.735,1.735,20
20100101|2009-05-28 14:30,28,1.732,1.732,1.732,1.732,1
20100101|2009-06-01 09:00,1,1.795,1.795,1.795,1.795,6
20100101|2009-06-01 12:00,1,1.7995,1.7995,1.7995,1.7995,1
20100101|2009-06-01 15:30,1,1.805,1.805,1.805,1.805,2
20100101|2009-06-02 10:30,2,1.8093,1.8093,1.8075,1.8075,3
20100101|2009-06-02 11:30,2,1.8075,1.8091,1.8075,1.8091,18
20100101|2009-06-03 07:00,3,1.81,1.81,1.81,1.81,2
20100101|2009-06-03 07:30,3,1.81,1.81,1.81,1.81,2
20100101|2009-06-03 08:00,3,1.81,1.81,1.81,1.81,1
20100101|2009-06-03 08:30,3,1.8149,1.8151,1.8093,1.8128,24
20100101|2009-06-03 09:00,3,1.8152,1.8152,1.8152,1.8152,1
20100101|2009-06-03 10:30,3,1.7855,1.7855,1.7855,1.7855,1
20100101|2009-06-03 11:30,3,1.7662,1.7662,1.7662,1.7662,1
20100101|2009-06-04 09:00,4,1.8099,1.8099,1.8097,1.8097,2
20100101|2009-06-04 09:30,4,1.8104,1.8104,1.808,1.808,17
20100101|2009-06-05 10:30,5,1.8395,1.8395,1.8395,1.8395,1
20100101|2009-06-05 11:00,5,1.84,1.84,1.84,1.84,30
20100101|2009-06-05 11:30,5,1.84,1.84,1.84,1.84,5
20100101|2009-06-05 12:30,5,1.8333,1.8426,1.8333,1.8426,11
20100101|2009-06-05 13:00,5,1.8225,1.8225,1.8225,1.8225,3
20100101|2009-06-08 11:30,8,1.8325,1.8325,1.8325,1.8325,3
20100101|2009-06-08 12:30,8,1.8371,1.8371,1.8371,1.8371,1
20100101|2009-06-08 13:00,8,1.8333,1.8369,1.8215,1.8245,14
20100101|2009-06-09 10:00,9,1.8408,1.8408,1.8405,1.8405,25
20100101|2009-06-09 11:00,9,1.8473,1.8517,1.847,1.847,50
20100101|2009-06-09 13:00,9,1.8605,1.8605,1.8605,1.8605,10
20100101|2009-06-11 08:00,11,1.8975,1.8975,1.8975,1.8975,5
20100101|2009-06-11 14:00,11,1.916,1.916,1.916,1.916,1
20100101|2009-06-15 09:30,15,1.875,1.875,1.875,1.875,15
20100101|2009-06-15 13:00,15,1.877,1.877,1.877,1.877,8
20100101|2009-06-16 09:30,16,1.9205,1.9205,1.9205,1.9205,6
20100101|2009-06-16 10:00,16,1.9215,1.9222,1.9215,1.9222,29
20100101|2009-06-17 14:00,17,1.87,1.87,1.87,1.87,1
20100101|2009-06-17 14:30,17,1.87,1.87,1.87,1.87,1
20100101|2009-06-19 08:30,19,1.89,1.89,1.89,1.89,10
20100101|2009-06-19 12:30,19,1.8265,1.8265,1.8265,1.8265,3
20100101|2009-06-22 10:00,22,1.7493,1.7493,1.749,1.749,5
20100101|2009-06-23 08:00,23,1.7771,1.7771,1.777,1.777,5
20100101|2009-06-23 08:30,23,1.777,1.777,1.777,1.777,6
20100101|2009-06-23 09:30,23,1.7498,1.7498,1.7498,1.7498,2
20100101|2009-06-23 10:00,23,1.7553,1.761,1.7522,1.7605,17
20100101|2009-06-23 10:30,23,1.7674,1.7674,1.7658,1.7658,2
20100101|2009-06-23 11:00,23,1.7757,1.777,1.7757,1.777,11
20100101|2009-06-23 11:30,23,1.79,1.79,1.79,1.79,5
20100101|2009-06-23 13:00,23,1.805,1.805,1.805,1.805,5
20100101|2009-06-24 09:00,24,1.7802,1.7814,1.78,1.7814,5
20100101|2009-06-24 09:30,24,1.7897,1.7924,1.7754,1.7924,23
20100101|2009-06-24 10:00,24,1.8028,1.8052,1.8007,1.8007,14
20100101|2009-06-24 10:30,24,1.7999,1.8012,1.7999,1.8012,9
20100101|2009-06-24 12:30,24,1.785,1.785,1.7841,1.7841,2
20100101|2009-06-24 14:30,24,1.79,1.79,1.789,1.789,2
20100101|2009-06-25 10:30,25,1.825,1.828,1.825,1.8278,53
20100101|2009-06-25 11:00,25,1.83,1.833,1.83,1.832,14
20100101|2009-06-25 11:30,25,1.829,1.829,1.8264,1.8264,5
20100101|2009-06-25 12:00,25,1.833,1.8387,1.8314,1.8387,20
20100101|2009-06-25 13:00,25,1.8196,1.8238,1.8182,1.8238,20
20100101|2009-06-26 08:00,26,1.8165,1.8165,1.8165,1.8165,1
20100101|2009-06-26 09:30,26,1.801,1.801,1.801,1.801,5
20100101|2009-06-26 11:00,26,1.791,1.791,1.7905,1.7905,10
20100101|2009-06-29 08:00,29,1.821,1.825,1.821,1.825,21
20100101|2009-06-29 09:00,29,1.835,1.835,1.835,1.835,10
20100101|2009-06-29 09:30,29,1.845,1.851,1.845,1.851,79
20100101|2009-06-29 10:00,29,1.854,1.854,1.854,1.854,2
20100101|2009-06-29 12:00,29,1.856,1.86,1.8559,1.86,10
20100101|2009-06-30 09:00,30,1.8261,1.8261,1.826,1.826,6
20100101|2009-06-30 12:00,30,1.8033,1.804,1.7983,1.7995,11
20100101|2009-06-30 12:30,30,1.7988,1.8007,1.7988,1.8007,4
20100101|2009-07-01 07:30,1,1.85,1.85,1.85,1.85,15
20100101|2009-07-01 08:00,1,1.855,1.8551,1.855,1.8551,5
20100101|2009-07-01 13:00,1,1.792,1.792,1.792,1.792,5
20100101|2009-07-02 08:00,2,1.7485,1.7485,1.7485,1.7485,10
20100101|2009-07-02 08:30,2,1.7302,1.7302,1.7302,1.7302,3
20100101|2009-07-02 09:00,2,1.7317,1.7317,1.7276,1.7276,9
20100101|2009-07-02 11:00,2,1.735,1.735,1.735,1.735,5
20100101|2009-07-02 11:30,2,1.735,1.735,1.735,1.735,3
20100101|2009-07-02 12:00,2,1.7354,1.7359,1.7352,1.7359,6
20100101|2009-07-02 13:00,2,1.735,1.735,1.735,1.735,5
20100101|2009-07-06 09:00,6,1.685,1.6875,1.6811,1.6812,75
20100101|2009-07-07 07:00,7,1.68,1.6815,1.68,1.6815,5
20100101|2009-07-07 09:00,7,1.6483,1.6483,1.6483,1.6483,2
20100101|2009-07-07 10:30,7,1.6416,1.645,1.6404,1.645,8
20100101|2009-07-07 11:00,7,1.6455,1.6455,1.6455,1.6455,33
20100101|2009-07-07 11:30,7,1.6451,1.6472,1.6428,1.6471,16
20100101|2009-07-08 09:00,8,1.6281,1.6281,1.628,1.628,13
20100101|2009-07-08 09:30,8,1.621,1.6236,1.6207,1.6207,27
20100101|2009-07-08 10:30,8,1.6031,1.6031,1.6031,1.6031,1
20100101|2009-07-08 12:00,8,1.6035,1.6035,1.603,1.603,5
20100101|2009-07-08 13:00,8,1.5829,1.5832,1.5779,1.5779,9
20100101|2009-07-09 07:30,9,1.6036,1.605,1.6036,1.605,19
20100101|2009-07-09 10:30,9,1.5824,1.5955,1.5824,1.5955,7
20100101|2009-07-09 11:00,9,1.592,1.592,1.592,1.592,30
20100101|2009-07-09 13:00,9,1.605,1.605,1.605,1.605,5
20100101|2009-07-10 09:00,10,1.5756,1.5756,1.5756,1.5756,5
20100101|2009-07-10 10:00,10,1.575,1.5752,1.5696,1.5696,6
20100101|2009-07-10 10:30,10,1.572,1.575,1.572,1.575,5
20100101|2009-07-10 11:00,10,1.575,1.575,1.575,1.575,1
20100101|2009-07-10 11:30,10,1.582,1.582,1.582,1.582,5
20100101|2009-07-13 11:30,13,1.5608,1.5608,1.5608,1.5608,1
20100101|2009-07-13 12:00,13,1.5798,1.5798,1.5798,1.5798,1
20100101|2009-07-13 13:00,13,1.568,1.575,1.568,1.575,13
20100101|2009-07-14 06:00,14,1.599,1.599,1.599,1.599,2
20100101|2009-07-14 08:00,14,1.605,1.605,1.605,1.605,10
20100101|2009-07-14 10:30,14,1.581,1.581,1.581,1.581,5
20100101|2009-07-14 11:30,14,1.583,1.583,1.583,1.583,1
20100101|2009-07-15 04:00,15,1.6025,1.6025,1.6025,1.6025,1
20100101|2009-07-15 07:30,15,1.6025,1.618,1.6025,1.614,27
20100101|2009-07-15 08:00,15,1.6147,1.6166,1.6125,1.6125,11
20100101|2009-07-15 08:30,15,1.6091,1.6091,1.6091,1.6091,1
20100101|2009-07-15 09:00,15,1.6075,1.6075,1.6075,1.6075,15
20100101|2009-07-15 09:30,15,1.5976,1.5997,1.5957,1.5997,15
20100101|2009-07-15 10:00,15,1.6083,1.6132,1.6082,1.6132,17
20100101|2009-07-15 10:30,15,1.621,1.621,1.621,1.621,10
20100101|2009-07-15 11:30,15,1.635,1.635,1.635,1.635,10
20100101|2009-07-15 13:00,15,1.6363,1.6363,1.6362,1.6362,3
20100101|2009-07-17 08:00,17,1.656,1.656,1.656,1.656,5
20100101|2009-07-17 08:30,17,1.675,1.675,1.675,1.675,5
20100101|2009-07-17 09:30,17,1.6755,1.6755,1.6755,1.6755,1
20100101|2009-07-17 10:00,17,1.6875,1.6875,1.6875,1.6875,15
20100101|2009-07-17 11:00,17,1.6856,1.687,1.6837,1.6837,20
20100101|2009-07-17 11:30,17,1.6857,1.695,1.6855,1.695,10
20100101|2009-07-17 12:00,17,1.6942,1.6942,1.6938,1.6938,2
20100101|2009-07-17 13:00,17,1.6955,1.6958,1.6955,1.6958,10
20100101|2009-07-20 09:00,20,1.7167,1.7167,1.7165,1.7165,9
20100101|2009-07-20 10:00,20,1.6902,1.6902,1.6895,1.6895,9
20100101|2009-07-20 11:00,20,1.7002,1.708,1.7002,1.7075,23
20100101|2009-07-20 11:30,20,1.7075,1.7171,1.7075,1.7171,18
20100101|2009-07-20 12:30,20,1.7076,1.7076,1.7076,1.7076,5
20100101|2009-07-20 13:00,20,1.7183,1.7183,1.7183,1.7183,1
20100101|2009-07-21 08:00,21,1.74,1.75,1.74,1.75,5
20100101|2009-07-21 10:00,21,1.7316,1.7318,1.7315,1.7315,33
20100101|2009-07-21 10:30,21,1.7175,1.7175,1.7175,1.7175,2
20100101|2009-07-21 11:00,21,1.7175,1.7175,1.7139,1.7139,5
20100101|2009-07-21 12:00,21,1.715,1.715,1.7135,1.7135,44
20100101|2009-07-21 13:00,21,1.7255,1.7255,1.7255,1.7255,5
20100101|2009-07-22 08:00,22,1.7088,1.71,1.7088,1.71,11
20100101|2009-07-22 08:30,22,1.7112,1.7112,1.7101,1.7101,10
20100101|2009-07-22 09:00,22,1.7125,1.7125,1.7125,1.7125,10
20100101|2009-07-22 09:30,22,1.727,1.727,1.727,1.727,2
20100101|2009-07-22 12:00,22,1.732,1.732,1.732,1.732,15
20100101|2009-07-22 12:30,22,1.7337,1.735,1.7325,1.735,20
20100101|2009-07-22 13:00,22,1.747,1.747,1.747,1.747,2
20100101|2009-07-23 08:00,23,1.7501,1.7501,1.7438,1.7479,22
20100101|2009-07-23 08:30,23,1.7455,1.746,1.7455,1.746,3
20100101|2009-07-23 09:00,23,1.768,1.7771,1.768,1.7771,3
20100101|2009-07-23 09:30,23,1.775,1.7758,1.7749,1.7753,8
20100101|2009-07-23 10:30,23,1.7784,1.7931,1.777,1.7898,20
20100101|2009-07-23 13:00,23,1.7972,1.7972,1.7904,1.796,23
20100101|2009-07-23 14:00,23,1.7956,1.7956,1.7949,1.7949,6
20100101|2009-07-23 16:00,23,1.79,1.79,1.79,1.79,2
20100101|2009-07-24 07:30,24,1.7996,1.8091,1.7996,1.8077,12
20100101|2009-07-24 08:00,24,1.8089,1.8089,1.8046,1.8046,3
20100101|2009-07-24 09:00,24,1.79,1.7912,1.79,1.791,6
20100101|2009-07-24 09:30,24,1.796,1.796,1.796,1.796,22
20100101|2009-07-24 11:30,24,1.803,1.803,1.8019,1.803,7
20100101|2009-07-24 12:00,24,1.807,1.808,1.807,1.807,15
20100101|2009-07-24 12:30,24,1.8125,1.8125,1.8125,1.8125,5
20100101|2009-07-24 13:00,24,1.8176,1.8176,1.817,1.817,11
20100101|2009-07-27 10:00,27,1.819,1.819,1.816,1.816,21
20100101|2009-07-27 10:30,27,1.816,1.816,1.816,1.816,1
20100101|2009-07-27 12:00,27,1.812,1.812,1.812,1.812,4
20100101|2009-07-27 12:30,27,1.8103,1.8143,1.8103,1.8143,23
20100101|2009-07-27 13:00,27,1.819,1.819,1.819,1.819,3
20100101|2009-07-27 14:30,27,1.8175,1.8175,1.8175,1.8175,9
20100101|2009-07-27 15:00,27,1.8175,1.8175,1.8175,1.8175,1
20100101|2009-07-28 08:00,28,1.81,1.81,1.8,1.8,19
20100101|2009-07-28 08:30,28,1.8,1.8,1.8,1.8,1
20100101|2009-07-28 10:00,28,1.7979,1.798,1.7979,1.798,10
20100101|2009-07-28 11:00,28,1.7905,1.7905,1.7905,1.7905,22
20100101|2009-07-28 13:30,28,1.803,1.8048,1.803,1.8048,6
20100101|2009-07-28 14:30,28,1.8064,1.8064,1.8064,1.8064,1
20100101|2009-07-29 07:30,29,1.7826,1.7826,1.7826,1.7826,1
20100101|2009-07-29 08:00,29,1.776,1.776,1.776,1.776,17
20100101|2009-07-29 09:00,29,1.7725,1.7725,1.7725,1.7725,10
20100101|2009-07-29 10:00,29,1.743,1.7449,1.725,1.725,28
20100101|2009-07-29 10:30,29,1.7321,1.7356,1.732,1.7356,19
20100101|2009-07-29 12:00,29,1.73,1.73,1.73,1.73,5
20100101|2009-07-29 13:00,29,1.7425,1.7425,1.7425,1.7425,1
20100101|2009-07-30 08:30,30,1.768,1.781,1.768,1.781,25
20100101|2009-07-30 09:30,30,1.807,1.807,1.807,1.807,10
20100101|2009-07-30 10:00,30,1.82,1.82,1.8195,1.8195,26
20100101|2009-07-30 11:30,30,1.821,1.821,1.821,1.821,22
20100101|2009-07-30 12:00,30,1.8229,1.8229,1.8229,1.8229,1
20100101|2009-07-30 13:00,30,1.85,1.85,1.85,1.85,16
20100101|2009-07-30 13:30,30,1.849,1.8525,1.848,1.8501,30
20100101|2009-07-31 08:00,31,1.811,1.8179,1.8105,1.8179,4
20100101|2009-07-31 09:00,31,1.8476,1.8476,1.8476,1.8476,1
20100101|2009-07-31 09:30,31,1.8447,1.8447,1.8445,1.8445,3
20100101|2009-07-31 10:00,31,1.8592,1.8592,1.8592,1.8592,1
20100101|2009-07-31 10:30,31,1.854,1.854,1.854,1.854,25
20100101|2009-07-31 12:00,31,1.8724,1.8724,1.8724,1.8724,2
20100101|2009-07-31 13:30,31,1.892,1.892,1.8903,1.8903,25
20100101|2009-07-31 14:00,31,1.8845,1.897,1.8845,1.897,12
20100101|2009-08-03 07:30,3,1.93,1.93,1.93,1.93,1
20100101|2009-08-03 08:00,3,1.9358,1.9358,1.9333,1.9337,25
20100101|2009-08-03 08:30,3,1.944,1.9546,1.944,1.9464,4
20100101|2009-08-03 10:00,3,1.939,1.939,1.939,1.939,6
20100101|2009-08-03 10:30,3,1.9382,1.9382,1.9298,1.932,27
20100101|2009-08-03 11:30,3,1.9373,1.9373,1.9373,1.9373,1
20100101|2009-08-03 13:00,3,1.9478,1.9558,1.9454,1.9525,80
20100101|2009-08-03 13:30,3,1.95,1.95,1.95,1.95,15
20100101|2009-08-03 15:00,3,1.949,1.949,1.949,1.949,1
20100101|2009-08-04 08:00,4,1.9472,1.9472,1.9459,1.9459,7
20100101|2009-08-04 09:00,4,1.9427,1.9427,1.933,1.933,17
20100101|2009-08-04 10:00,4,1.9403,1.9458,1.9403,1.9458,14
20100101|2009-08-04 12:00,4,1.9502,1.9503,1.9498,1.9498,8
20100101|2009-08-04 12:30,4,1.942,1.942,1.942,1.942,2
20100101|2009-08-04 13:00,4,1.9479,1.9479,1.9479,1.9479,1
20100101|2009-08-04 14:00,4,1.9488,1.9488,1.9487,1.9487,2
20100101|2009-08-05 09:30,5,1.931,1.931,1.9102,1.931,195
20100101|2009-08-05 10:00,5,1.9434,1.9434,1.9365,1.9365,6
20100101|2009-08-05 11:00,5,1.9225,1.9225,1.9225,1.9225,16
20100101|2009-08-05 12:30,5,1.945,1.9505,1.9431,1.9431,18
20100101|2009-08-05 13:00,5,1.947,1.9544,1.947,1.9535,28
20100101|2009-08-05 16:00,5,1.948,1.948,1.9459,1.9459,3
20100101|2009-08-06 08:00,6,1.9414,1.9414,1.9414,1.9414,1
20100101|2009-08-06 08:30,6,1.9327,1.9327,1.9305,1.9305,50
20100101|2009-08-06 09:00,6,1.9255,1.9322,1.9255,1.9322,11
20100101|2009-08-06 10:30,6,1.9353,1.9379,1.9343,1.9343,8
20100101|2009-08-06 11:00,6,1.9341,1.9345,1.9322,1.9331,17
20100101|2009-08-06 13:00,6,1.9437,1.9548,1.9437,1.9548,2
20100101|2009-08-06 15:00,6,1.9525,1.9525,1.95,1.9507,16
20100101|2009-08-06 15:30,6,1.9507,1.9507,1.9475,1.9475,36
20100101|2009-08-06 16:00,6,1.9475,1.9485,1.9475,1.9485,12
20100101|2009-08-07 08:00,7,1.9631,1.967,1.9631,1.967,2
20100101|2009-08-07 08:30,7,1.9367,1.9367,1.936,1.936,10
20100101|2009-08-07 11:00,7,1.948,1.948,1.9401,1.9401,5
20100101|2009-08-07 13:00,7,1.9444,1.9444,1.9443,1.9443,8
20100101|2009-08-07 13:30,7,1.915,1.915,1.915,1.915,44
20100101|2009-08-07 14:00,7,1.9195,1.9196,1.9195,1.9196,3
20100101|2009-08-07 15:00,7,1.915,1.915,1.915,1.915,31
20100101|2009-08-10 09:00,10,1.9281,1.9281,1.9281,1.9281,1
20100101|2009-08-10 11:00,10,1.9315,1.9315,1.9315,1.9315,1
20100101|2009-08-10 13:00,10,1.9351,1.9351,1.9351,1.9351,1
20100101|2009-08-10 14:30,10,1.95,1.95,1.95,1.95,4
20100101|2009-08-10 15:00,10,1.95,1.95,1.95,1.95,2
20100101|2009-08-11 08:30,11,1.9266,1.9266,1.9091,1.914,23
20100101|2009-08-11 09:00,11,1.9088,1.9089,1.9046,1.9046,6
20100101|2009-08-11 09:30,11,1.9082,1.921,1.9082,1.921,16
20100101|2009-08-11 10:00,11,1.9163,1.9163,1.9063,1.9063,7
20100101|2009-08-11 10:30,11,1.911,1.911,1.911,1.911,5
20100101|2009-08-11 11:30,11,1.915,1.915,1.915,1.915,5
20100101|2009-08-11 12:30,11,1.9184,1.9184,1.9184,1.9184,1
20100101|2009-08-11 13:00,11,1.9195,1.925,1.9195,1.925,11
20100101|2009-08-12 05:00,12,1.9109,1.9122,1.9109,1.9116,21
20100101|2009-08-12 07:30,12,1.909,1.909,1.909,1.909,1
20100101|2009-08-12 09:30,12,1.9263,1.9263,1.9254,1.9254,4
20100101|2009-08-12 10:30,12,1.9245,1.9245,1.9225,1.9225,15
20100101|2009-08-12 13:00,12,1.925,1.925,1.925,1.925,1
20100101|2009-08-13 07:30,13,1.9406,1.9406,1.9406,1.9406,1
20100101|2009-08-13 13:00,13,1.9213,1.9213,1.9189,1.9189,2
20100101|2009-08-13 13:30,13,1.9258,1.9305,1.9258,1.929,10
20100101|2009-08-14 08:30,14,1.9287,1.9287,1.9287,1.9287,1
20100101|2009-08-14 09:30,14,1.8747,1.8747,1.8747,1.8747,1
20100101|2009-08-14 10:00,14,1.8728,1.8728,1.8728,1.8728,1
20100101|2009-08-14 11:00,14,1.8374,1.8374,1.8374,1.8374,1
20100101|2009-08-14 11:30,14,1.857,1.857,1.8542,1.8542,2
20100101|2009-08-14 12:00,14,1.8532,1.8532,1.8532,1.8532,1
20100101|2009-08-14 12:30,14,1.8376,1.8376,1.8376,1.8376,1
20100101|2009-08-14 13:00,14,1.8387,1.8401,1.8332,1.8401,3
20100101|2009-08-14 13:30,14,1.8401,1.841,1.8391,1.8391,9
20100101|2009-08-17 07:00,17,1.808,1.808,1.808,1.808,1
20100101|2009-08-17 08:30,17,1.8003,1.8003,1.8003,1.8003,1
20100101|2009-08-17 09:00,17,1.802,1.802,1.802,1.802,7
20100101|2009-08-17 09:30,17,1.7994,1.7994,1.795,1.795,21
20100101|2009-08-17 10:30,17,1.7933,1.8,1.7933,1.8,61
20100101|2009-08-17 11:00,17,1.8005,1.8005,1.8005,1.8005,1
20100101|2009-08-17 12:00,17,1.805,1.808,1.805,1.808,43
20100101|2009-08-17 12:30,17,1.8084,1.8091,1.8084,1.8091,35
20100101|2009-08-17 13:00,17,1.8129,1.8129,1.8129,1.8129,1
20100101|2009-08-17 13:30,17,1.8306,1.8311,1.8306,1.8311,2
20100101|2009-08-18 08:30,18,1.8131,1.8148,1.813,1.8145,33
20100101|2009-08-18 10:00,18,1.835,1.835,1.835,1.835,10
20100101|2009-08-18 11:30,18,1.865,1.865,1.865,1.865,5
20100101|2009-08-18 12:00,18,1.8703,1.8703,1.8703,1.8703,1
20100101|2009-08-18 13:00,18,1.885,1.8945,1.885,1.8932,6
20100101|2009-08-18 15:00,18,1.881,1.881,1.881,1.881,4
20100101|2009-08-19 04:00,19,1.8766,1.8766,1.8766,1.8766,1
20100101|2009-08-19 09:00,19,1.8865,1.8865,1.8865,1.8865,1
20100101|2009-08-19 09:30,19,1.9025,1.9025,1.9025,1.9025,25
20100101|2009-08-19 10:30,19,1.91,1.9125,1.91,1.9125,249
20100101|2009-08-19 13:30,19,1.9245,1.9245,1.9245,1.9245,2
20100101|2009-08-19 15:00,19,1.9206,1.9206,1.9198,1.9198,15
20100101|2009-08-20 08:30,20,1.9195,1.9195,1.9155,1.9155,11
20100101|2009-08-20 09:30,20,1.9167,1.9203,1.9167,1.9167,3
20100101|2009-08-20 10:00,20,1.9172,1.9181,1.915,1.9181,3
20100101|2009-08-20 10:30,20,1.9203,1.9206,1.9158,1.9165,8
20100101|2009-08-20 11:00,20,1.911,1.913,1.8944,1.8944,17
20100101|2009-08-20 11:30,20,1.8962,1.9015,1.8962,1.9,29
20100101|2009-08-20 12:00,20,1.8953,1.8958,1.8953,1.8958,7
20100101|2009-08-20 12:30,20,1.9026,1.9048,1.9021,1.9021,3
20100101|2009-08-20 13:00,20,1.9067,1.9067,1.897,1.8985,59
20100101|2009-08-20 14:00,20,1.8971,1.8971,1.8971,1.8971,1
20100101|2009-08-20 14:30,20,1.9,1.9,1.9,1.9,1
20100101|2009-08-21 07:30,21,1.915,1.915,1.915,1.915,3
20100101|2009-08-21 08:00,21,1.9168,1.9168,1.9168,1.9168,1
20100101|2009-08-21 09:00,21,1.9148,1.93,1.9148,1.9252,11
20100101|2009-08-21 09:30,21,1.9082,1.9082,1.899,1.899,2
20100101|2009-08-21 10:30,21,1.914,1.914,1.913,1.913,7
20100101|2009-08-21 11:30,21,1.92,1.9229,1.92,1.9229,11
20100101|2009-08-21 12:00,21,1.9201,1.9201,1.9201,1.9201,1
20100101|2009-08-21 12:30,21,1.9149,1.9149,1.9149,1.9149,1
20100101|2009-08-21 15:30,21,1.9225,1.9225,1.9225,1.9225,3
20100101|2009-08-23 19:30,24,1.93,1.93,1.93,1.93,1
20100101|2009-08-23 20:00,24,1.9305,1.9305,1.9305,1.9305,1
20100101|2009-08-23 20:30,24,1.9305,1.9305,1.9305,1.9305,3
20100101|2009-08-24 07:30,24,1.93,1.93,1.93,1.93,146
20100101|2009-08-24 08:00,24,1.93,1.93,1.93,1.93,54
20100101|2009-08-24 08:30,24,1.9342,1.9342,1.9342,1.9342,1
20100101|2009-08-24 09:00,24,1.9384,1.9434,1.9384,1.9434,5
20100101|2009-08-24 09:30,24,1.9345,1.9345,1.9345,1.9345,1
20100101|2009-08-24 10:30,24,1.9441,1.9441,1.9441,1.9441,1
20100101|2009-08-24 11:00,24,1.945,1.945,1.9435,1.9448,12
20100101|2009-08-24 11:30,24,1.9473,1.9473,1.9473,1.9473,1
20100101|2009-08-24 12:30,24,1.9465,1.9465,1.9465,1.9465,1
20100101|2009-08-24 13:00,24,1.9464,1.9493,1.9455,1.9462,15
20100101|2009-08-24 13:30,24,1.9465,1.9472,1.9449,1.9467,14
20100101|2009-08-25 08:00,25,1.9449,1.9449,1.9425,1.9425,11
20100101|2009-08-25 09:00,25,1.9504,1.9537,1.9227,1.925,20
20100101|2009-08-25 09:30,25,1.929,1.929,1.929,1.929,100
20100101|2009-08-25 10:00,25,1.929,1.9301,1.929,1.93,89
20100101|2009-08-25 10:30,25,1.9366,1.9366,1.9366,1.9366,4
20100101|2009-08-25 11:00,25,1.929,1.929,1.929,1.929,15
20100101|2009-08-25 11:30,25,1.929,1.929,1.929,1.929,17
20100101|2009-08-25 12:00,25,1.9097,1.9097,1.9037,1.9037,3
20100101|2009-08-25 12:30,25,1.8932,1.8932,1.8757,1.8862,7
20100101|2009-08-25 14:00,25,1.8885,1.8885,1.8885,1.8885,1
20100101|2009-08-26 07:30,26,1.89,1.89,1.89,1.89,6
20100101|2009-08-26 09:00,26,1.8739,1.8741,1.8739,1.8741,2
20100101|2009-08-26 09:30,26,1.8676,1.8676,1.8676,1.8676,1
20100101|2009-08-26 10:00,26,1.8583,1.8583,1.8583,1.8583,1
20100101|2009-08-26 10:30,26,1.859,1.859,1.859,1.859,49
20100101|2009-08-26 12:00,26,1.861,1.861,1.8575,1.8575,2
20100101|2009-08-26 12:30,26,1.872,1.872,1.8676,1.8676,2
20100101|2009-08-27 07:30,27,1.867,1.867,1.867,1.867,6
20100101|2009-08-27 08:00,27,1.865,1.8655,1.8458,1.8464,8
20100101|2009-08-27 08:30,27,1.8481,1.8481,1.8481,1.8481,1
20100101|2009-08-27 09:00,27,1.8422,1.8422,1.8422,1.8422,1
20100101|2009-08-27 09:30,27,1.838,1.845,1.838,1.845,55
20100101|2009-08-27 10:00,27,1.8375,1.8375,1.8375,1.8375,25
20100101|2009-08-27 10:30,27,1.844,1.844,1.844,1.844,26
20100101|2009-08-27 12:00,27,1.8646,1.8646,1.8646,1.8646,1
20100101|2009-08-27 12:30,27,1.8765,1.8765,1.873,1.873,8
20100101|2009-08-27 13:00,27,1.8869,1.9,1.8869,1.895,37
20100101|2009-08-27 13:30,27,1.9111,1.9111,1.9111,1.9111,5
20100101|2009-08-28 10:30,28,1.922,1.9251,1.922,1.9247,9
20100101|2009-08-28 11:30,28,1.8957,1.8957,1.8957,1.8957,1
20100101|2009-08-28 12:00,28,1.9031,1.9031,1.9031,1.9031,1
20100101|2009-08-28 12:30,28,1.9193,1.9234,1.9193,1.9234,20
20100101|2009-08-28 13:00,28,1.9218,1.9218,1.9191,1.92,11
20100101|2009-08-28 14:00,28,1.92,1.92,1.92,1.92,5
20100101|2009-08-31 08:00,31,1.8769,1.8769,1.8496,1.8496,8
20100101|2009-08-31 09:00,31,1.8511,1.8511,1.8451,1.8454,4
20100101|2009-08-31 09:30,31,1.8316,1.8316,1.8316,1.8316,1
20100101|2009-08-31 10:00,31,1.8248,1.8252,1.824,1.824,7
20100101|2009-08-31 10:30,31,1.8182,1.8245,1.8169,1.8169,22
20100101|2009-08-31 11:00,31,1.82,1.8206,1.82,1.82,17
20100101|2009-08-31 11:30,31,1.8231,1.8231,1.8226,1.8226,3
20100101|2009-08-31 12:00,31,1.8262,1.8328,1.8262,1.8328,4
20100101|2009-08-31 12:30,31,1.8351,1.8351,1.835,1.835,3
20100101|2009-08-31 13:00,31,1.8307,1.8405,1.8245,1.8313,40
20100101|2009-09-01 08:00,1,1.8338,1.838,1.8285,1.8363,30
20100101|2009-09-01 09:30,1,1.8615,1.8615,1.8512,1.8512,4
20100101|2009-09-01 10:00,1,1.8253,1.8326,1.8248,1.8248,17
20100101|2009-09-01 10:30,1,1.8074,1.815,1.8073,1.8107,20
20100101|2009-09-01 11:00,1,1.8082,1.8082,1.8082,1.8082,2
20100101|2009-09-01 11:30,1,1.8069,1.815,1.8069,1.8138,9
20100101|2009-09-01 12:00,1,1.8116,1.8116,1.8116,1.8116,1
20100101|2009-09-01 12:30,1,1.815,1.815,1.815,1.815,5
20100101|2009-09-01 13:00,1,1.806,1.806,1.806,1.806,5
20100101|2009-09-01 14:30,1,1.7882,1.7882,1.7882,1.7882,1
20100101|2009-09-02 08:00,2,1.7785,1.7785,1.7744,1.7745,6
20100101|2009-09-02 09:00,2,1.7838,1.7838,1.7824,1.7824,3
20100101|2009-09-02 09:30,2,1.7961,1.8065,1.7961,1.8065,29
20100101|2009-09-02 10:00,2,1.806,1.806,1.806,1.806,5
20100101|2009-09-02 10:30,2,1.7945,1.7945,1.7916,1.7926,12
20100101|2009-09-02 11:00,2,1.7881,1.7881,1.7848,1.7848,3
20100101|2009-09-02 12:00,2,1.7926,1.7936,1.7917,1.7936,8
20100101|2009-09-02 13:00,2,1.7917,1.794,1.7915,1.794,10
20100101|2009-09-03 01:00,3,1.8025,1.8025,1.8025,1.8025,1
20100101|2009-09-03 08:00,3,1.8074,1.8074,1.7941,1.7941,5
20100101|2009-09-03 08:30,3,1.809,1.8093,1.806,1.806,12
20100101|2009-09-03 09:00,3,1.796,1.796,1.796,1.796,8
20100101|2009-09-03 09:30,3,1.7948,1.7983,1.7929,1.7929,12
20100101|2009-09-03 10:00,3,1.7925,1.7925,1.7893,1.7893,20
20100101|2009-09-03 10:30,3,1.7955,1.7985,1.7955,1.7983,9
20100101|2009-09-03 11:00,3,1.7988,1.805,1.7988,1.805,41
20100101|2009-09-03 11:30,3,1.8014,1.8014,1.7995,1.7998,3
20100101|2009-09-03 12:00,3,1.8078,1.8078,1.8078,1.8078,1
20100101|2009-09-03 12:30,3,1.803,1.803,1.803,1.803,1
20100101|2009-09-03 13:00,3,1.8071,1.8081,1.7955,1.7955,6
20100101|2009-09-04 04:00,4,1.7973,1.7973,1.7973,1.7973,3
20100101|2009-09-04 08:00,4,1.7799,1.7806,1.7785,1.7806,6
20100101|2009-09-04 08:30,4,1.7636,1.7636,1.7633,1.7633,2
20100101|2009-09-04 09:00,4,1.7653,1.7653,1.7653,1.7653,1
20100101|2009-09-04 09:30,4,1.7654,1.7654,1.7652,1.7652,10
20100101|2009-09-04 10:00,4,1.7625,1.7625,1.7625,1.7625,1
20100101|2009-09-04 10:30,4,1.7666,1.7712,1.7666,1.7712,4
20100101|2009-09-04 11:00,4,1.7749,1.775,1.774,1.774,75
20100101|2009-09-08 07:30,8,1.8216,1.825,1.8216,1.825,10
20100101|2009-09-08 08:00,8,1.825,1.8394,1.825,1.8265,53
20100101|2009-09-08 08:30,8,1.82,1.82,1.8177,1.819,4
20100101|2009-09-08 09:00,8,1.8208,1.8209,1.8208,1.8209,2
20100101|2009-09-08 09:30,8,1.842,1.854,1.842,1.8479,37
20100101|2009-09-08 10:00,8,1.854,1.8665,1.854,1.8613,31
20100101|2009-09-08 10:30,8,1.8524,1.8533,1.8524,1.8533,6
20100101|2009-09-08 11:00,8,1.8535,1.859,1.8535,1.859,11
20100101|2009-09-08 11:30,8,1.8577,1.8628,1.8577,1.8628,16
20100101|2009-09-08 12:00,8,1.8577,1.8577,1.8577,1.8577,1
20100101|2009-09-08 12:30,8,1.8548,1.8548,1.8457,1.8495,9
20100101|2009-09-08 13:00,8,1.8385,1.8429,1.8356,1.8429,33
20100101|2009-09-08 13:30,8,1.8445,1.849,1.8445,1.849,15
20100101|2009-09-08 16:00,8,1.842,1.842,1.842,1.842,1
20100101|2009-09-09 08:00,9,1.8513,1.8523,1.85,1.852,15
20100101|2009-09-09 08:30,9,1.855,1.855,1.855,1.855,2
20100101|2009-09-09 09:00,9,1.86,1.86,1.8576,1.8593,20
20100101|2009-09-09 09:30,9,1.8547,1.8618,1.854,1.8618,18
20100101|2009-09-09 10:00,9,1.8621,1.8685,1.8621,1.8664,42
20100101|2009-09-09 10:30,9,1.865,1.8699,1.8628,1.8699,32
20100101|2009-09-09 11:30,9,1.8725,1.8725,1.8725,1.8725,1
20100101|2009-09-09 12:30,9,1.8606,1.8606,1.8606,1.8606,10
20100101|2009-09-09 13:00,9,1.8501,1.8501,1.8484,1.8484,2
20100101|2009-09-09 15:00,9,1.85,1.85,1.85,1.85,1
20100101|2009-09-10 07:00,10,1.8416,1.8416,1.8416,1.8416,1
20100101|2009-09-10 08:00,10,1.8505,1.8505,1.834,1.835,38
20100101|2009-09-10 08:30,10,1.8326,1.845,1.8293,1.845,23
20100101|2009-09-10 09:00,10,1.8465,1.8505,1.8465,1.8505,13
20100101|2009-09-10 09:30,10,1.8533,1.86,1.8498,1.86,37
20100101|2009-09-10 10:00,10,1.8483,1.8485,1.8238,1.8255,98
20100101|2009-09-10 10:30,10,1.8317,1.8317,1.831,1.8317,15
20100101|2009-09-10 11:00,10,1.8212,1.8212,1.8181,1.8181,7
20100101|2009-09-10 11:30,10,1.8248,1.829,1.8243,1.829,33
20100101|2009-09-10 12:00,10,1.8369,1.8369,1.8319,1.8319,36
20100101|2009-09-10 12:30,10,1.8467,1.849,1.8464,1.849,4
20100101|2009-09-10 13:00,10,1.8436,1.847,1.8429,1.847,90
20100101|2009-09-10 13:30,10,1.847,1.847,1.847,1.847,1
20100101|2009-09-10 14:00,10,1.847,1.847,1.847,1.847,49
20100101|2009-09-11 06:00,11,1.846,1.846,1.846,1.846,2
20100101|2009-09-11 06:30,11,1.8405,1.8405,1.8395,1.8395,5
20100101|2009-09-11 08:00,11,1.8459,1.8509,1.8459,1.8503,6
20100101|2009-09-11 08:30,11,1.86,1.86,1.86,1.86,10
20100101|2009-09-11 09:00,11,1.8429,1.8448,1.8389,1.8389,85
20100101|2009-09-11 09:30,11,1.8518,1.8519,1.8438,1.8438,5
20100101|2009-09-11 10:00,11,1.841,1.8429,1.8402,1.8408,10
20100101|2009-09-11 10:30,11,1.8221,1.8221,1.8171,1.82,104
20100101|2009-09-11 11:00,11,1.8303,1.8303,1.8,1.8,106
20100101|2009-09-11 11:30,11,1.795,1.795,1.795,1.795,20
20100101|2009-09-11 12:00,11,1.7902,1.794,1.7902,1.794,8
20100101|2009-09-11 12:30,11,1.7805,1.7805,1.7805,1.7805,1
20100101|2009-09-11 13:00,11,1.7934,1.7936,1.7934,1.7936,2
20100101|2009-09-11 13:30,11,1.7955,1.7963,1.7955,1.7963,2
20100101|2009-09-11 15:00,11,1.7915,1.7916,1.7915,1.7916,2
20100101|2009-09-13 20:30,14,1.7651,1.7651,1.765,1.765,2
20100101|2009-09-14 08:00,14,1.7847,1.7851,1.7706,1.7706,8
20100101|2009-09-14 08:30,14,1.7784,1.7784,1.7783,1.7783,4
20100101|2009-09-14 10:30,14,1.773,1.777,1.773,1.777,14
20100101|2009-09-14 11:00,14,1.7801,1.7801,1.7783,1.7783,20
20100101|2009-09-14 13:00,14,1.785,1.785,1.78,1.78,128
20100101|2009-09-15 08:00,15,1.7975,1.7975,1.7915,1.7965,11
20100101|2009-09-15 08:30,15,1.7929,1.801,1.7929,1.8,18
20100101|2009-09-15 09:30,15,1.7898,1.7899,1.7889,1.7889,3
20100101|2009-09-15 10:00,15,1.7859,1.7859,1.7855,1.7855,5
20100101|2009-09-15 10:30,15,1.7737,1.775,1.773,1.775,13
20100101|2009-09-15 11:00,15,1.7851,1.7851,1.7848,1.7848,3
20100101|2009-09-15 12:00,15,1.805,1.805,1.8025,1.8025,11
20100101|2009-09-15 12:30,15,1.8196,1.826,1.8173,1.826,31
20100101|2009-09-15 13:00,15,1.8278,1.8289,1.822,1.8241,25
20100101|2009-09-15 14:00,15,1.8239,1.8239,1.8239,1.8239,1
20100101|2009-09-16 08:00,16,1.8101,1.8253,1.8068,1.8253,11
20100101|2009-09-16 09:00,16,1.8179,1.8179,1.8175,1.8179,46
20100101|2009-09-16 10:00,16,1.8315,1.8315,1.825,1.825,15
20100101|2009-09-16 10:30,16,1.829,1.839,1.8281,1.839,21
20100101|2009-09-16 11:00,16,1.84,1.8459,1.84,1.8459,10
20100101|2009-09-16 11:30,16,1.843,1.8435,1.843,1.8435,17
20100101|2009-09-16 12:00,16,1.8425,1.8563,1.8425,1.8563,10
20100101|2009-09-16 12:30,16,1.864,1.8671,1.8614,1.8671,27
20100101|2009-09-16 13:00,16,1.8681,1.8782,1.8681,1.8782,21
20100101|2009-09-16 13:30,16,1.8771,1.8771,1.872,1.872,23
20100101|2009-09-16 14:00,16,1.872,1.872,1.8718,1.8718,2
20100101|2009-09-16 15:00,16,1.873,1.873,1.8727,1.8727,2
20100101|2009-09-17 08:00,17,1.8761,1.8775,1.8611,1.8731,43
20100101|2009-09-17 08:30,17,1.8712,1.885,1.8712,1.885,30
20100101|2009-09-17 09:00,17,1.8891,1.8896,1.8836,1.8839,10
20100101|2009-09-17 10:30,17,1.8873,1.8873,1.8825,1.885,58
20100101|2009-09-17 11:30,17,1.8817,1.8828,1.8789,1.8828,4
20100101|2009-09-17 12:00,17,1.8678,1.8678,1.8673,1.8673,2
20100101|2009-09-17 12:30,17,1.8771,1.8783,1.8766,1.8778,7
20100101|2009-09-17 13:00,17,1.8766,1.8837,1.8735,1.881,55
20100101|2009-09-17 13:30,17,1.8807,1.881,1.8807,1.881,14
20100101|2009-09-18 04:00,18,1.858,1.858,1.858,1.858,3
20100101|2009-09-18 07:30,18,1.87,1.87,1.87,1.87,5
20100101|2009-09-18 08:00,18,1.87,1.8711,1.87,1.8711,21
20100101|2009-09-18 08:30,18,1.8825,1.8825,1.8783,1.8783,24
20100101|2009-09-18 09:30,18,1.8751,1.8751,1.8751,1.8751,1
20100101|2009-09-18 10:30,18,1.8715,1.8715,1.8715,1.8715,14
20100101|2009-09-18 11:30,18,1.8701,1.8701,1.8696,1.8696,20
20100101|2009-09-18 12:30,18,1.8802,1.8806,1.8802,1.8806,5
20100101|2009-09-21 07:30,21,1.8224,1.8224,1.8224,1.8224,1
20100101|2009-09-21 08:00,21,1.7958,1.7958,1.7888,1.7949,31
20100101|2009-09-21 08:30,21,1.8037,1.8045,1.8037,1.8039,4
20100101|2009-09-21 09:00,21,1.8014,1.8014,1.792,1.796,6
20100101|2009-09-21 10:00,21,1.8,1.8,1.8,1.8,1
20100101|2009-09-21 10:30,21,1.8005,1.8005,1.7965,1.7965,26
20100101|2009-09-21 11:00,21,1.7932,1.7932,1.7932,1.7932,1
20100101|2009-09-21 12:00,21,1.7821,1.7825,1.7815,1.7825,4
20100101|2009-09-21 12:30,21,1.7805,1.79,1.7805,1.79,6
20100101|2009-09-21 13:00,21,1.7916,1.7916,1.7912,1.7912,7
20100101|2009-09-22 04:30,22,1.8133,1.8133,1.8133,1.8133,5
20100101|2009-09-22 07:30,22,1.83,1.83,1.83,1.83,1
20100101|2009-09-22 08:00,22,1.8285,1.8401,1.8285,1.8401,9
20100101|2009-09-22 08:30,22,1.8362,1.8392,1.8237,1.8267,8
20100101|2009-09-22 09:00,22,1.8224,1.8318,1.8224,1.8318,5
20100101|2009-09-22 09:30,22,1.8189,1.83,1.8148,1.83,15
20100101|2009-09-22 10:00,22,1.8334,1.8341,1.8324,1.8324,8
20100101|2009-09-22 10:30,22,1.8285,1.8285,1.8285,1.8285,7
20100101|2009-09-22 11:30,22,1.835,1.835,1.834,1.834,10
20100101|2009-09-22 12:00,22,1.8336,1.8355,1.8331,1.8355,14
20100101|2009-09-22 12:30,22,1.8352,1.8368,1.8352,1.8368,4
20100101|2009-09-22 13:00,22,1.84,1.84,1.8327,1.8341,41
20100101|2009-09-22 13:30,22,1.8341,1.8341,1.8341,1.8341,4
20100101|2009-09-22 15:30,22,1.83,1.83,1.83,1.83,4
20100101|2009-09-22 19:00,23,1.8296,1.8296,1.8296,1.8296,1
20100101|2009-09-23 07:30,23,1.8174,1.8174,1.8174,1.8174,1
20100101|2009-09-23 08:00,23,1.8174,1.823,1.8174,1.8216,10
20100101|2009-09-23 08:30,23,1.8171,1.8171,1.7999,1.7999,2
20100101|2009-09-23 09:00,23,1.7952,1.7962,1.7897,1.794,41
20100101|2009-09-23 09:30,23,1.7743,1.7752,1.7427,1.759,116
20100101|2009-09-23 10:00,23,1.7515,1.7515,1.748,1.7495,18
20100101|2009-09-23 10:30,23,1.75,1.7528,1.748,1.752,17
20100101|2009-09-23 11:00,23,1.755,1.76,1.755,1.7595,8
20100101|2009-09-23 11:30,23,1.7651,1.7653,1.7607,1.7653,40
20100101|2009-09-23 12:00,23,1.7657,1.7657,1.7588,1.7589,23
20100101|2009-09-23 12:30,23,1.762,1.762,1.7605,1.7608,8
20100101|2009-09-23 13:00,23,1.7621,1.7623,1.7567,1.7612,36
20100101|2009-09-23 14:00,23,1.7602,1.7602,1.7501,1.7508,4
20100101|2009-09-23 14:30,23,1.7461,1.7461,1.7461,1.7461,1
20100101|2009-09-23 15:00,23,1.7437,1.7437,1.7437,1.7437,1
20100101|2009-09-24 03:00,24,1.75,1.75,1.7472,1.7472,3
20100101|2009-09-24 05:00,24,1.7562,1.7562,1.7562,1.7562,1
20100101|2009-09-24 08:00,24,1.7516,1.7524,1.7234,1.7234,13
20100101|2009-09-24 08:30,24,1.7291,1.7291,1.7034,1.7217,32
20100101|2009-09-24 09:00,24,1.7205,1.7216,1.6838,1.6838,39
20100101|2009-09-24 09:30,24,1.6915,1.7002,1.6915,1.6996,74
20100101|2009-09-24 10:00,24,1.6988,1.6988,1.6905,1.6917,39
20100101|2009-09-24 10:30,24,1.6867,1.6909,1.6867,1.69,10
20100101|2009-09-24 11:00,24,1.692,1.6948,1.6909,1.6909,37
20100101|2009-09-24 12:00,24,1.6885,1.696,1.6883,1.6885,71
20100101|2009-09-24 12:30,24,1.6853,1.6898,1.685,1.6898,23
20100101|2009-09-24 13:00,24,1.691,1.692,1.6835,1.6918,70
20100101|2009-09-24 13:30,24,1.6936,1.6937,1.6893,1.6893,7
20100101|2009-09-24 14:30,24,1.6884,1.6895,1.6884,1.6895,14
20100101|2009-09-25 03:30,25,1.6912,1.6912,1.6912,1.6912,4
20100101|2009-09-25 04:00,25,1.6912,1.6914,1.6912,1.6912,16
20100101|2009-09-25 04:30,25,1.6912,1.6912,1.6912,1.6912,20
20100101|2009-09-25 05:00,25,1.6936,1.6954,1.6936,1.6954,30
20100101|2009-09-25 06:00,25,1.6912,1.6912,1.6912,1.6912,13
20100101|2009-09-25 06:30,25,1.6912,1.6912,1.6912,1.6912,7
20100101|2009-09-25 07:00,25,1.6862,1.6862,1.68,1.68,11
20100101|2009-09-25 07:30,25,1.663,1.6813,1.6616,1.6813,5
20100101|2009-09-25 08:00,25,1.6802,1.6814,1.6688,1.6814,22
20100101|2009-09-25 08:30,25,1.681,1.7005,1.681,1.7005,13
20100101|2009-09-25 09:00,25,1.6867,1.697,1.6867,1.6926,6
20100101|2009-09-25 09:30,25,1.6861,1.6861,1.6843,1.6843,6
20100101|2009-09-25 10:00,25,1.6802,1.6843,1.6802,1.6815,23
20100101|2009-09-25 10:30,25,1.6875,1.6915,1.6875,1.6915,11
20100101|2009-09-25 11:00,25,1.6815,1.6815,1.677,1.677,10
20100101|2009-09-25 12:00,25,1.6733,1.6733,1.6731,1.6731,5
20100101|2009-09-25 13:00,25,1.6794,1.6832,1.6794,1.6812,34
20100101|2009-09-25 13:30,25,1.6794,1.6794,1.6792,1.6792,2
20100101|2009-09-28 03:00,28,1.6614,1.6614,1.66,1.66,25
20100101|2009-09-28 03:30,28,1.6603,1.6603,1.6603,1.6603,20
20100101|2009-09-28 04:30,28,1.6629,1.6629,1.6629,1.6629,9
20100101|2009-09-28 05:00,28,1.6629,1.6629,1.662,1.662,11
20100101|2009-09-28 05:30,28,1.6624,1.6631,1.6612,1.6631,7
20100101|2009-09-28 06:00,28,1.6699,1.6706,1.6699,1.6705,32
20100101|2009-09-28 06:30,28,1.6729,1.6729,1.6729,1.6729,20
20100101|2009-09-28 07:00,28,1.6774,1.6774,1.6774,1.6774,3
20100101|2009-09-28 07:30,28,1.6774,1.6857,1.6774,1.6837,40
20100101|2009-09-28 08:00,28,1.6725,1.6778,1.6725,1.677,7
20100101|2009-09-28 09:00,28,1.6902,1.6914,1.6893,1.6894,6
20100101|2009-09-28 09:30,28,1.6924,1.6924,1.6924,1.6924,15
20100101|2009-09-28 10:00,28,1.695,1.7063,1.695,1.7041,29
20100101|2009-09-28 10:30,28,1.7018,1.7031,1.7018,1.7031,3
20100101|2009-09-28 11:00,28,1.7055,1.7055,1.7014,1.7014,2
20100101|2009-09-28 11:30,28,1.6994,1.7025,1.6994,1.7025,6
20100101|2009-09-28 12:00,28,1.6883,1.6961,1.6883,1.6961,13
20100101|2009-09-28 12:30,28,1.7005,1.7005,1.6933,1.6933,4
20100101|2009-09-28 13:00,28,1.6886,1.6957,1.6866,1.6957,28
20100101|2009-09-28 13:30,28,1.6952,1.6969,1.694,1.6969,4
20100101|2009-09-28 14:00,28,1.691,1.696,1.691,1.696,8
20100101|2009-09-28 14:30,28,1.6955,1.6955,1.6955,1.6955,1
20100101|2009-09-29 03:00,29,1.6943,1.6943,1.6943,1.6943,2
20100101|2009-09-29 07:00,29,1.6789,1.682,1.6764,1.6819,57
20100101|2009-09-29 07:30,29,1.6777,1.6777,1.6741,1.6749,85
20100101|2009-09-29 08:00,29,1.6738,1.6836,1.6694,1.6798,46
20100101|2009-09-29 08:30,29,1.6817,1.683,1.6793,1.68,8
20100101|2009-09-29 09:00,29,1.6804,1.688,1.6804,1.688,6
20100101|2009-09-29 09:30,29,1.6913,1.7,1.6913,1.6941,38
20100101|2009-09-29 10:00,29,1.6902,1.6902,1.6902,1.6902,1
20100101|2009-09-29 10:30,29,1.6848,1.6848,1.6774,1.68,86
20100101|2009-09-29 11:00,29,1.6793,1.6815,1.6793,1.6815,22
20100101|2009-09-29 11:30,29,1.6833,1.6854,1.6833,1.6854,2
20100101|2009-09-29 12:30,29,1.682,1.682,1.682,1.682,1
20100101|2009-09-29 13:00,29,1.6853,1.687,1.6834,1.6834,44
20100101|2009-09-29 13:30,29,1.6834,1.6837,1.6834,1.6837,12
20100101|2009-09-29 14:00,29,1.6827,1.6827,1.6825,1.6825,2
20100101|2009-09-29 19:30,30,1.692,1.692,1.692,1.692,1
20100101|2009-09-29 23:00,30,1.699,1.7023,1.699,1.7023,2
20100101|2009-09-30 02:00,30,1.6985,1.6985,1.6985,1.6985,1
20100101|2009-09-30 02:30,30,1.6961,1.6968,1.6961,1.6968,21
20100101|2009-09-30 03:00,30,1.6972,1.6972,1.6972,1.6972,20
20100101|2009-09-30 03:30,30,1.6983,1.7003,1.6983,1.7003,44
20100101|2009-09-30 04:00,30,1.7003,1.7044,1.7003,1.7038,54
20100101|2009-09-30 06:30,30,1.7092,1.7092,1.7092,1.7092,1
20100101|2009-09-30 07:00,30,1.7039,1.7039,1.7039,1.7039,1
20100101|2009-09-30 07:30,30,1.704,1.704,1.7024,1.7024,12
20100101|2009-09-30 08:00,30,1.7007,1.7025,1.6983,1.7001,39
20100101|2009-09-30 08:30,30,1.7015,1.7015,1.6965,1.6965,2
20100101|2009-09-30 09:00,30,1.6816,1.6901,1.6816,1.6855,306
20100101|2009-09-30 09:30,30,1.69,1.7117,1.69,1.7091,158
20100101|2009-09-30 10:00,30,1.7314,1.7316,1.7187,1.724,30
20100101|2009-09-30 10:30,30,1.7288,1.7421,1.7288,1.739,137
20100101|2009-09-30 11:00,30,1.7519,1.7569,1.7519,1.755,9
20100101|2009-09-30 11:30,30,1.7575,1.7625,1.7557,1.7586,32
20100101|2009-09-30 12:00,30,1.7584,1.7618,1.758,1.7584,146
20100101|2009-09-30 12:30,30,1.7625,1.7679,1.7625,1.7648,22
20100101|2009-09-30 13:00,30,1.7673,1.7922,1.7667,1.7906,107
20100101|2009-09-30 13:30,30,1.7898,1.7898,1.7862,1.7875,41
20100101|2009-09-30 14:00,30,1.7807,1.7807,1.7798,1.7798,3
20100101|2009-09-30 14:30,30,1.7825,1.7825,1.7825,1.7825,20
20100101|2009-09-30 15:00,30,1.779,1.7796,1.779,1.7796,10
20100101|2009-09-30 17:30,1,1.7848,1.7848,1.7848,1.7848,1
20100101|2009-10-01 06:30,1,1.7745,1.7748,1.7745,1.7748,50
20100101|2009-10-01 07:00,1,1.7748,1.7748,1.7709,1.7709,10
20100101|2009-10-01 07:30,1,1.78,1.7915,1.78,1.7896,54
20100101|2009-10-01 08:00,1,1.7873,1.8105,1.786,1.7914,227
20100101|2009-10-01 08:30,1,1.7917,1.8019,1.791,1.8004,10
20100101|2009-10-01 09:00,1,1.8022,1.8039,1.7863,1.7924,30
20100101|2009-10-01 09:30,1,1.7981,1.8055,1.7972,1.8022,40
20100101|2009-10-01 10:00,1,1.7972,1.7972,1.776,1.776,188
20100101|2009-10-01 10:30,1,1.7731,1.7743,1.763,1.7743,5
20100101|2009-10-01 11:00,1,1.7652,1.7733,1.7652,1.7731,13
20100101|2009-10-01 11:30,1,1.7757,1.7873,1.7757,1.7873,72
20100101|2009-10-01 12:00,1,1.7874,1.789,1.7802,1.7802,162
20100101|2009-10-01 12:30,1,1.7857,1.7866,1.7857,1.7857,17
20100101|2009-10-01 13:00,1,1.7861,1.7978,1.7861,1.7973,57
20100101|2009-10-01 13:30,1,1.7977,1.7979,1.7958,1.7958,7
20100101|2009-10-02 02:00,2,1.7784,1.7803,1.7784,1.78,26
20100101|2009-10-02 02:30,2,1.78,1.78,1.78,1.78,8
20100101|2009-10-02 04:00,2,1.7705,1.7705,1.7705,1.7705,6
20100101|2009-10-02 04:30,2,1.7685,1.7685,1.7685,1.7685,5
20100101|2009-10-02 05:00,2,1.7694,1.7694,1.7694,1.7694,1
20100101|2009-10-02 06:00,2,1.7668,1.7668,1.7633,1.7633,15
20100101|2009-10-02 06:30,2,1.7623,1.7623,1.7621,1.7621,6
20100101|2009-10-02 07:30,2,1.749,1.757,1.7474,1.7555,7
20100101|2009-10-02 08:00,2,1.7582,1.7582,1.744,1.7467,130
20100101|2009-10-02 08:30,2,1.759,1.7786,1.7552,1.7686,11
20100101|2009-10-02 09:00,2,1.769,1.7763,1.7683,1.7731,11
20100101|2009-10-02 09:30,2,1.7807,1.781,1.7588,1.76,58
20100101|2009-10-02 10:00,2,1.755,1.755,1.7462,1.7498,10
20100101|2009-10-02 10:30,2,1.7543,1.7543,1.7542,1.7542,2
20100101|2009-10-02 11:00,2,1.7575,1.7575,1.752,1.752,2
20100101|2009-10-02 11:30,2,1.7567,1.7596,1.7567,1.7588,3
20100101|2009-10-02 12:00,2,1.7757,1.7762,1.7757,1.7762,4
20100101|2009-10-02 12:30,2,1.7655,1.774,1.7655,1.774,107
20100101|2009-10-02 13:00,2,1.7723,1.7778,1.7723,1.7736,39
20100101|2009-10-02 13:30,2,1.7727,1.7727,1.7727,1.7727,5
20100101|2009-10-02 15:30,2,1.7706,1.7709,1.7706,1.7709,2
20100101|2009-10-05 08:00,5,1.7473,1.7473,1.7413,1.7414,6
20100101|2009-10-05 08:30,5,1.7461,1.7576,1.7461,1.7576,10
20100101|2009-10-05 09:00,5,1.7482,1.7494,1.7474,1.7494,6
20100101|2009-10-05 09:30,5,1.7487,1.7487,1.7317,1.7317,31
20100101|2009-10-05 10:00,5,1.7302,1.7302,1.7209,1.7267,12
20100101|2009-10-05 10:30,5,1.7262,1.7401,1.7238,1.7367,133
20100101|2009-10-05 11:00,5,1.7377,1.739,1.737,1.739,12
20100101|2009-10-05 11:30,5,1.754,1.7596,1.754,1.7587,15
20100101|2009-10-05 12:00,5,1.77,1.7819,1.77,1.7808,84
20100101|2009-10-05 12:30,5,1.7804,1.7889,1.7804,1.786,6
20100101|2009-10-05 13:00,5,1.796,1.7976,1.7783,1.79,14
20100101|2009-10-05 13:30,5,1.783,1.785,1.7823,1.785,7
20100101|2009-10-05 14:00,5,1.786,1.786,1.7857,1.7857,2
20100101|2009-10-05 14:30,5,1.7855,1.7855,1.785,1.785,23
20100101|2009-10-06 01:30,6,1.799,1.799,1.799,1.799,1
20100101|2009-10-06 04:30,6,1.8,1.8,1.7996,1.8,3
20100101|2009-10-06 05:00,6,1.7989,1.7996,1.7989,1.7989,3
20100101|2009-10-06 05:30,6,1.7982,1.7982,1.7982,1.7982,1
20100101|2009-10-06 06:00,6,1.8002,1.8005,1.8,1.8,4
20100101|2009-10-06 06:30,6,1.8029,1.8046,1.8029,1.8046,2
20100101|2009-10-06 07:30,6,1.8016,1.8016,1.8016,1.8016,1
20100101|2009-10-06 08:00,6,1.8029,1.8107,1.8027,1.8038,28
20100101|2009-10-06 08:30,6,1.8025,1.8031,1.8025,1.8025,50
20100101|2009-10-06 09:00,6,1.8174,1.8245,1.8174,1.824,105
20100101|2009-10-06 09:30,6,1.8193,1.821,1.8124,1.8183,82
20100101|2009-10-06 10:00,6,1.8183,1.8221,1.8157,1.821,58
20100101|2009-10-06 10:30,6,1.8177,1.8177,1.8125,1.8125,41
20100101|2009-10-06 11:00,6,1.8145,1.8182,1.8141,1.8143,13
20100101|2009-10-06 11:30,6,1.815,1.816,1.8129,1.816,37
20100101|2009-10-06 12:00,6,1.8119,1.8119,1.8014,1.8024,35
20100101|2009-10-06 12:30,6,1.8033,1.8034,1.7925,1.795,142
20100101|2009-10-06 13:00,6,1.8025,1.8025,1.7975,1.8024,9
20100101|2009-10-06 13:30,6,1.8026,1.8055,1.8025,1.8055,4
20100101|2009-10-06 14:30,6,1.8037,1.8037,1.8037,1.8037,1
20100101|2009-10-06 15:00,6,1.8083,1.8083,1.8083,1.8083,1
20100101|2009-10-07 03:00,7,1.8151,1.8151,1.8151,1.8151,7
20100101|2009-10-07 07:30,7,1.8064,1.8064,1.8043,1.8055,3
20100101|2009-10-07 08:00,7,1.8031,1.8116,1.7982,1.8099,38
20100101|2009-10-07 08:30,7,1.8095,1.8095,1.802,1.8087,74
20100101|2009-10-07 09:00,7,1.809,1.8145,1.8065,1.8136,68
20100101|2009-10-07 09:30,7,1.8005,1.8015,1.7778,1.7871,172
20100101|2009-10-07 10:00,7,1.7862,1.7998,1.786,1.7861,268
20100101|2009-10-07 10:30,7,1.782,1.7828,1.7643,1.7643,55
20100101|2009-10-07 11:00,7,1.7592,1.7645,1.759,1.7645,56
20100101|2009-10-07 11:30,7,1.7472,1.7587,1.7472,1.7587,4
20100101|2009-10-07 12:00,7,1.7545,1.7545,1.751,1.7517,45
20100101|2009-10-07 12:30,7,1.7531,1.7552,1.7394,1.7453,108
20100101|2009-10-07 13:00,7,1.7502,1.759,1.745,1.7581,26
20100101|2009-10-07 13:30,7,1.761,1.761,1.761,1.761,5
20100101|2009-10-07 14:30,7,1.76,1.76,1.76,1.76,5
20100101|2009-10-07 20:30,8,1.7702,1.7706,1.7702,1.7706,2
20100101|2009-10-07 22:00,8,1.7714,1.7729,1.7714,1.7729,4
20100101|2009-10-08 00:30,8,1.771,1.771,1.771,1.771,1
20100101|2009-10-08 02:30,8,1.7738,1.7738,1.7738,1.7738,1
20100101|2009-10-08 05:30,8,1.7703,1.7703,1.7703,1.7703,17
20100101|2009-10-08 06:30,8,1.7703,1.7766,1.7703,1.7764,20
20100101|2009-10-08 07:00,8,1.7752,1.7764,1.7744,1.7744,29
20100101|2009-10-08 07:30,8,1.7752,1.7777,1.7705,1.7764,92
20100101|2009-10-08 08:00,8,1.7764,1.7796,1.7567,1.7569,50
20100101|2009-10-08 08:30,8,1.7589,1.7655,1.7587,1.765,106
20100101|2009-10-08 09:00,8,1.765,1.77,1.7595,1.7695,74
20100101|2009-10-08 09:30,8,1.7688,1.7969,1.7688,1.7969,123
20100101|2009-10-08 10:00,8,1.8025,1.819,1.8025,1.8096,115
20100101|2009-10-08 10:30,8,1.8117,1.8171,1.81,1.8117,14
20100101|2009-10-08 11:00,8,1.8138,1.826,1.8131,1.8257,20
20100101|2009-10-08 11:30,8,1.825,1.8402,1.825,1.8269,27
20100101|2009-10-08 12:00,8,1.821,1.821,1.8138,1.8181,28
20100101|2009-10-08 12:30,8,1.8193,1.8264,1.8175,1.8264,17
20100101|2009-10-08 13:00,8,1.8269,1.8284,1.8192,1.82,111
20100101|2009-10-08 13:30,8,1.82,1.8211,1.8151,1.8151,20
20100101|2009-10-08 14:00,8,1.8151,1.8151,1.8151,1.8151,1
20100101|2009-10-08 14:30,8,1.8116,1.8116,1.8116,1.8116,1
20100101|2009-10-08 21:30,9,1.8062,1.8062,1.8062,1.8062,1
20100101|2009-10-12 05:00,12,1.832,1.832,1.832,1.832,1
20100101|2009-10-12 06:30,12,1.8365,1.8365,1.8365,1.8365,1
20100101|2009-10-12 07:30,12,1.8345,1.8345,1.8345,1.8345,3
20100101|2009-10-12 08:00,12,1.8422,1.8499,1.839,1.8456,29
20100101|2009-10-12 08:30,12,1.8533,1.8555,1.8475,1.8475,9
20100101|2009-10-12 09:00,12,1.85,1.8546,1.8498,1.8498,13
20100101|2009-10-12 09:30,12,1.8487,1.8518,1.8464,1.8482,55
20100101|2009-10-12 10:00,12,1.8488,1.852,1.8425,1.8425,59
20100101|2009-10-12 10:30,12,1.8423,1.8425,1.8342,1.8409,134
20100101|2009-10-12 11:00,12,1.8399,1.8455,1.8399,1.845,52
20100101|2009-10-12 11:30,12,1.841,1.841,1.841,1.841,3
20100101|2009-10-12 12:00,12,1.838,1.8394,1.838,1.8384,19
20100101|2009-10-12 12:30,12,1.842,1.8452,1.8407,1.8452,51
20100101|2009-10-12 13:00,12,1.8459,1.8475,1.8435,1.8457,87
20100101|2009-10-12 13:30,12,1.8459,1.8459,1.8436,1.8436,2
20100101|2009-10-12 15:30,12,1.8439,1.8439,1.8439,1.8439,1
20100101|2009-10-12 19:00,13,1.8385,1.8385,1.8385,1.8385,1
20100101|2009-10-12 21:00,13,1.8385,1.8385,1.8385,1.8385,3
20100101|2009-10-13 03:30,13,1.8591,1.8591,1.8591,1.8591,13
20100101|2009-10-13 04:00,13,1.8591,1.8591,1.8567,1.8567,17
20100101|2009-10-13 05:00,13,1.86,1.86,1.86,1.86,25
20100101|2009-10-13 05:30,13,1.8649,1.8659,1.8644,1.8644,54
20100101|2009-10-13 06:00,13,1.8743,1.8744,1.8743,1.8744,25
20100101|2009-10-13 06:30,13,1.8755,1.8758,1.8745,1.8758,57
20100101|2009-10-13 07:00,13,1.8753,1.8762,1.8723,1.8723,89
20100101|2009-10-13 07:30,13,1.8709,1.8717,1.8638,1.8638,55
20100101|2009-10-13 08:00,13,1.864,1.8714,1.8631,1.8633,29
20100101|2009-10-13 08:30,13,1.8535,1.8581,1.846,1.85,40
20100101|2009-10-13 09:00,13,1.8452,1.8593,1.8445,1.8524,32
20100101|2009-10-13 09:30,13,1.8604,1.8676,1.86,1.8646,88
20100101|2009-10-13 10:00,13,1.8564,1.8568,1.8564,1.8568,15
20100101|2009-10-13 10:30,13,1.8562,1.8684,1.8562,1.8677,11
20100101|2009-10-13 11:00,13,1.8696,1.8702,1.8595,1.8595,547
20100101|2009-10-13 11:30,13,1.8595,1.864,1.8595,1.864,22
20100101|2009-10-13 12:00,13,1.8628,1.8654,1.8628,1.8653,7
20100101|2009-10-13 12:30,13,1.8655,1.8715,1.8655,1.8712,51
20100101|2009-10-13 13:00,13,1.8663,1.8781,1.8663,1.8769,60
20100101|2009-10-13 13:30,13,1.877,1.877,1.874,1.875,8
20100101|2009-10-13 14:00,13,1.8738,1.8751,1.8738,1.8751,4
20100101|2009-10-13 23:30,14,1.9,1.9,1.9,1.9,1
20100101|2009-10-14 02:30,14,1.8929,1.8929,1.8929,1.8929,1
20100101|2009-10-14 03:00,14,1.8904,1.8904,1.8891,1.8893,3
20100101|2009-10-14 03:30,14,1.8889,1.8891,1.8882,1.8882,6
20100101|2009-10-14 04:00,14,1.8887,1.8887,1.885,1.885,28
20100101|2009-10-14 04:30,14,1.8876,1.8884,1.8869,1.8884,23
20100101|2009-10-14 05:00,14,1.8884,1.8899,1.8875,1.8899,46
20100101|2009-10-14 05:30,14,1.8899,1.89,1.8899,1.89,98
20100101|2009-10-14 06:00,14,1.89,1.89,1.8893,1.89,25
20100101|2009-10-14 06:30,14,1.8894,1.8905,1.8875,1.8875,9
20100101|2009-10-14 07:00,14,1.8875,1.8905,1.8864,1.8905,110
20100101|2009-10-14 07:30,14,1.895,1.895,1.8895,1.8905,283
20100101|2009-10-14 08:00,14,1.8943,1.8982,1.8933,1.895,112
20100101|2009-10-14 08:30,14,1.8954,1.9056,1.8954,1.905,84
20100101|2009-10-14 09:00,14,1.9035,1.9035,1.8986,1.8986,41
20100101|2009-10-14 09:30,14,1.8962,1.8996,1.8955,1.8956,50
20100101|2009-10-14 10:00,14,1.8955,1.8955,1.8864,1.893,32
20100101|2009-10-14 10:30,14,1.8999,1.9004,1.8964,1.8967,81
20100101|2009-10-14 11:00,14,1.8975,1.8995,1.8955,1.8955,32
20100101|2009-10-14 11:30,14,1.8945,1.8979,1.893,1.8979,6
20100101|2009-10-14 12:00,14,1.895,1.9013,1.895,1.8979,54
20100101|2009-10-14 12:30,14,1.8978,1.8991,1.8947,1.8978,77
20100101|2009-10-14 13:00,14,1.8973,1.906,1.8964,1.9048,127
20100101|2009-10-14 13:30,14,1.906,1.9072,1.9051,1.9051,36
20100101|2009-10-14 14:00,14,1.9047,1.907,1.9047,1.907,31
20100101|2009-10-14 14:30,14,1.9067,1.907,1.9059,1.9059,11
20100101|2009-10-14 15:30,14,1.9134,1.9139,1.9134,1.9139,10
20100101|2009-10-15 03:00,15,1.9247,1.9247,1.9247,1.9247,9
20100101|2009-10-15 03:30,15,1.9247,1.926,1.9221,1.926,25
20100101|2009-10-15 04:30,15,1.9221,1.9221,1.917,1.917,28
20100101|2009-10-15 05:00,15,1.9164,1.9164,1.9164,1.9164,1
20100101|2009-10-15 05:30,15,1.917,1.917,1.917,1.917,1
20100101|2009-10-15 06:00,15,1.9155,1.9155,1.9102,1.9102,29
20100101|2009-10-15 06:30,15,1.9102,1.9125,1.9085,1.9125,57
20100101|2009-10-15 07:00,15,1.9115,1.9155,1.9085,1.9155,83
20100101|2009-10-15 07:30,15,1.9155,1.919,1.914,1.9175,295
20100101|2009-10-15 08:00,15,1.9175,1.9271,1.9175,1.926,343
20100101|2009-10-15 08:30,15,1.9227,1.924,1.9223,1.9227,73
20100101|2009-10-15 09:00,15,1.9215,1.9224,1.9215,1.9215,12
20100101|2009-10-15 09:30,15,1.9164,1.9195,1.911,1.9151,83
20100101|2009-10-15 10:00,15,1.9296,1.9527,1.9296,1.9354,305
20100101|2009-10-15 10:30,15,1.9352,1.9564,1.934,1.9547,189
20100101|2009-10-15 11:00,15,1.9547,1.9724,1.9497,1.9688,107
20100101|2009-10-15 11:30,15,1.9743,1.9752,1.9628,1.9628,140
20100101|2009-10-15 12:00,15,1.9624,1.9721,1.9598,1.9721,140
20100101|2009-10-15 12:30,15,1.9743,1.9779,1.9698,1.975,289
20100101|2009-10-15 13:00,15,1.975,1.9972,1.9743,1.9859,209
20100101|2009-10-15 13:30,15,1.9815,1.983,1.9815,1.9828,35
20100101|2009-10-15 14:00,15,1.9814,1.982,1.9812,1.982,6
20100101|2009-10-16 02:30,16,1.9905,1.9905,1.99,1.99,2
20100101|2009-10-16 03:00,16,1.9921,1.9921,1.991,1.992,13
20100101|2009-10-16 03:30,16,1.975,1.975,1.9649,1.9649,36
20100101|2009-10-16 04:30,16,1.973,1.9735,1.9728,1.9735,49
20100101|2009-10-16 05:00,16,1.9746,1.9746,1.9705,1.9705,8
20100101|2009-10-16 05:30,16,1.9705,1.9705,1.9694,1.9695,85
20100101|2009-10-16 06:00,16,1.9645,1.9666,1.9642,1.9665,82
20100101|2009-10-16 07:00,16,1.97,1.9712,1.97,1.971,62
20100101|2009-10-16 07:30,16,1.9685,1.9834,1.9683,1.9834,172
20100101|2009-10-16 08:00,16,1.9834,1.9884,1.9817,1.9855,70
20100101|2009-10-16 08:30,16,1.9801,1.9824,1.973,1.9775,20
20100101|2009-10-16 09:00,16,1.9745,1.9831,1.9691,1.9831,21
20100101|2009-10-16 09:30,16,1.978,1.9801,1.9719,1.9719,29
20100101|2009-10-16 10:00,16,1.9781,1.98,1.9781,1.9783,12
20100101|2009-10-16 10:30,16,1.98,1.9801,1.9767,1.9795,20
20100101|2009-10-16 11:30,16,1.978,1.9786,1.9772,1.9774,12
20100101|2009-10-16 12:00,16,1.9788,1.9878,1.9788,1.9878,65
20100101|2009-10-16 12:30,16,1.9934,2.0084,1.9934,2.005,192
20100101|2009-10-16 13:00,16,2.0027,2.0175,1.9993,2.0165,68
20100101|2009-10-16 13:30,16,2.0169,2.0169,2.0167,2.0167,3
20100101|2009-10-16 14:00,16,2.0157,2.0165,2.0157,2.0165,2
20100101|2009-10-16 15:00,16,2.0163,2.0163,2.0163,2.0163,1
20100101|2009-10-18 19:30,19,2.0125,2.0125,2.0125,2.0125,1
20100101|2009-10-19 03:30,19,2.0145,2.0145,2.0114,2.013,25
20100101|2009-10-19 04:00,19,2.0108,2.0108,2.0108,2.0108,1
20100101|2009-10-19 05:00,19,2.0048,2.0048,2.0045,2.0045,2
20100101|2009-10-19 06:30,19,2.0068,2.0072,2.0068,2.0072,2
20100101|2009-10-19 07:00,19,2.0051,2.006,2.0039,2.006,57
20100101|2009-10-19 07:30,19,2.006,2.0143,2.0053,2.0143,28
20100101|2009-10-19 08:00,19,2.0177,2.0177,2.0081,2.0081,263
20100101|2009-10-19 08:30,19,2.011,2.016,2.009,2.0092,40
20100101|2009-10-19 09:00,19,2.0125,2.0139,2.0065,2.0137,90
20100101|2009-10-19 09:30,19,2.0164,2.017,2.0137,2.017,79
20100101|2009-10-19 10:00,19,2.0116,2.0116,2.005,2.0074,238
20100101|2009-10-19 10:30,19,2.0086,2.017,2.0086,2.0154,180
20100101|2009-10-19 11:00,19,2.0161,2.0168,2.014,2.014,28
20100101|2009-10-19 11:30,19,2.013,2.0184,2.0129,2.015,66
20100101|2009-10-19 12:00,19,2.015,2.015,2.0107,2.0138,47
20100101|2009-10-19 12:30,19,2.0133,2.0136,2.0133,2.0136,2
20100101|2009-10-19 13:00,19,2.0181,2.0311,2.0176,2.0267,129
20100101|2009-10-19 13:30,19,2.0267,2.0267,2.0235,2.0235,3
20100101|2009-10-19 14:00,19,2.019,2.019,2.019,2.019,1
20100101|2009-10-19 14:30,19,2.0222,2.0222,2.0222,2.0222,1
20100101|2009-10-20 02:30,20,2.022,2.022,2.022,2.022,1
20100101|2009-10-20 03:30,20,2.016,2.016,2.016,2.016,1
20100101|2009-10-20 04:00,20,2.0185,2.0185,2.0182,2.0182,7
20100101|2009-10-20 04:30,20,2.0192,2.0208,2.017,2.0205,37
20100101|2009-10-20 05:00,20,2.0199,2.0199,2.0162,2.0162,11
20100101|2009-10-20 05:30,20,2.0153,2.0153,2.0143,2.0148,3
20100101|2009-10-20 06:00,20,2.0139,2.0153,2.0139,2.0153,2
20100101|2009-10-20 06:30,20,2.0172,2.018,2.0165,2.018,30
20100101|2009-10-20 07:00,20,2.0198,2.0198,2.0198,2.0198,1
20100101|2009-10-20 07:30,20,2.0188,2.0271,2.0188,2.0262,10
20100101|2009-10-20 08:00,20,2.0267,2.0326,2.0243,2.0283,119
20100101|2009-10-20 08:30,20,2.022,2.0227,2.0155,2.0214,11
20100101|2009-10-20 09:00,20,2.0209,2.0212,2.0055,2.0079,280
20100101|2009-10-20 09:30,20,2.0075,2.0152,2.0075,2.0094,97
20100101|2009-10-20 10:00,20,2.0081,2.0125,2.006,2.006,66
20100101|2009-10-20 10:30,20,2.0052,2.008,1.9992,2.0066,148
20100101|2009-10-20 11:00,20,2.0079,2.0079,1.9977,2.0014,27
20100101|2009-10-20 11:30,20,1.999,1.9994,1.9975,1.9994,53
20100101|2009-10-20 12:00,20,2.0059,2.0133,2.0056,2.013,12
20100101|2009-10-20 12:30,20,2.0116,2.014,2.011,2.0124,53
20100101|2009-10-20 13:00,20,2.0217,2.026,2.0208,2.0221,101
20100101|2009-10-20 13:30,20,2.0213,2.0213,2.0156,2.0174,37
20100101|2009-10-20 14:00,20,2.0165,2.0165,2.0153,2.0153,10
20100101|2009-10-20 14:30,20,2.0175,2.0175,2.0175,2.0175,1
20100101|2009-10-20 15:00,20,2.0212,2.0212,2.0112,2.0112,2
20100101|2009-10-21 03:00,21,2.004,2.004,2.004,2.004,2
20100101|2009-10-21 03:30,21,2.003,2.003,2.003,2.003,1
20100101|2009-10-21 04:30,21,1.995,1.9984,1.995,1.9981,11
20100101|2009-10-21 05:00,21,1.9972,1.9972,1.9972,1.9972,1
20100101|2009-10-21 05:30,21,1.9946,1.9946,1.9946,1.9946,10
20100101|2009-10-21 06:30,21,1.9892,1.9922,1.9874,1.9922,9
20100101|2009-10-21 07:00,21,1.9945,1.9945,1.9945,1.9945,1
20100101|2009-10-21 07:30,21,1.9964,2.0101,1.9964,2.0101,56
20100101|2009-10-21 08:00,21,2.011,2.0125,2.0064,2.0093,182
20100101|2009-10-21 08:30,21,2.0115,2.022,2.0113,2.0195,69
20100101|2009-10-21 09:00,21,2.0195,2.0195,2.0144,2.0151,69
20100101|2009-10-21 09:30,21,2.022,2.0541,2.022,2.0443,326
20100101|2009-10-21 10:00,21,2.0456,2.0541,2.0422,2.0541,117
20100101|2009-10-21 10:30,21,2.0548,2.0638,2.053,2.0611,346
20100101|2009-10-21 11:00,21,2.064,2.068,2.059,2.068,752
20100101|2009-10-21 11:30,21,2.0671,2.095,2.0666,2.0929,1697
20100101|2009-10-21 12:00,21,2.0931,2.1031,2.0901,2.097,1333
20100101|2009-10-21 12:30,21,2.0969,2.106,2.0928,2.1056,1180
20100101|2009-10-21 13:00,21,2.1028,2.108,2.0858,2.087,1244
20100101|2009-10-21 13:30,21,2.086,2.09,2.085,2.0882,11
20100101|2009-10-21 14:00,21,2.0879,2.0881,2.0834,2.0834,5
20100101|2009-10-21 14:30,21,2.0771,2.0774,2.0769,2.0774,8
20100101|2009-10-21 15:00,21,2.0748,2.075,2.0716,2.075,31
20100101|2009-10-21 19:00,22,2.0862,2.0862,2.0862,2.0862,1
20100101|2009-10-21 20:00,22,2.0858,2.0858,2.0857,2.0857,2
20100101|2009-10-21 22:30,22,2.0754,2.0754,2.0754,2.0754,1
20100101|2009-10-22 01:30,22,2.0678,2.0678,2.0678,2.0678,1
20100101|2009-10-22 03:30,22,2.058,2.0593,2.0535,2.0593,20
20100101|2009-10-22 04:30,22,2.0526,2.0526,2.0526,2.0526,1
20100101|2009-10-22 05:00,22,2.053,2.053,2.0525,2.0525,4
20100101|2009-10-22 05:30,22,2.0585,2.0585,2.0585,2.0585,8
20100101|2009-10-22 06:00,22,2.0626,2.0626,2.0605,2.0605,4
20100101|2009-10-22 06:30,22,2.0655,2.0655,2.0655,2.0655,1
20100101|2009-10-22 07:00,22,2.0636,2.072,2.0636,2.072,3
20100101|2009-10-22 07:30,22,2.064,2.064,2.0607,2.0631,11
20100101|2009-10-22 08:00,22,2.0705,2.0832,2.0593,2.0734,99
20100101|2009-10-22 08:30,22,2.0719,2.074,2.0631,2.065,33
20100101|2009-10-22 09:00,22,2.0652,2.0751,2.0608,2.0729,36
20100101|2009-10-22 09:30,22,2.0693,2.075,2.0671,2.075,23
20100101|2009-10-22 10:00,22,2.0706,2.0706,2.0598,2.0598,55
20100101|2009-10-22 10:30,22,2.0615,2.0615,2.0558,2.0558,49
20100101|2009-10-22 11:00,22,2.0528,2.0542,2.04,2.04,154
20100101|2009-10-22 11:30,22,2.04,2.0525,2.039,2.0525,44
20100101|2009-10-22 12:00,22,2.0589,2.0617,2.0554,2.0609,12
20100101|2009-10-22 12:30,22,2.0666,2.0691,2.0666,2.0685,43
20100101|2009-10-22 13:00,22,2.075,2.0778,2.0739,2.0778,8
20100101|2009-10-22 14:00,22,2.081,2.0811,2.0788,2.0788,3
20100101|2009-10-22 22:00,23,2.085,2.085,2.085,2.085,1
20100101|2009-10-22 22:30,23,2.092,2.092,2.092,2.092,1
20100101|2009-10-23 02:30,23,2.087,2.087,2.082,2.082,2
20100101|2009-10-23 03:00,23,2.0769,2.0807,2.0735,2.0735,21
20100101|2009-10-23 03:30,23,2.0716,2.0732,2.0716,2.0725,30
20100101|2009-10-23 04:00,23,2.0725,2.0725,2.0725,2.0725,22
20100101|2009-10-23 05:00,23,2.0747,2.0747,2.0734,2.0735,4
20100101|2009-10-23 05:30,23,2.07,2.0707,2.07,2.0707,2
20100101|2009-10-23 06:00,23,2.0742,2.0745,2.0742,2.0745,2
20100101|2009-10-23 06:30,23,2.0773,2.078,2.077,2.078,3
20100101|2009-10-23 07:30,23,2.0761,2.0855,2.0761,2.0785,19
20100101|2009-10-23 08:00,23,2.0824,2.0835,2.0755,2.0807,34
20100101|2009-10-23 08:30,23,2.0755,2.0755,2.0705,2.0725,7
20100101|2009-10-23 09:00,23,2.0688,2.0688,2.0541,2.064,101
20100101|2009-10-23 09:30,23,2.0655,2.0676,2.0638,2.0638,11
20100101|2009-10-23 10:00,23,2.0605,2.0636,2.0541,2.0585,118
20100101|2009-10-23 10:30,23,2.0585,2.0719,2.0576,2.0671,183
20100101|2009-10-23 11:00,23,2.0711,2.0762,2.0676,2.0684,19
20100101|2009-10-23 11:30,23,2.0735,2.0765,2.0735,2.076,8
20100101|2009-10-23 12:00,23,2.07,2.0724,2.0657,2.0657,10
20100101|2009-10-23 12:30,23,2.0614,2.0683,2.0614,2.0683,14
20100101|2009-10-23 13:00,23,2.0688,2.072,2.0595,2.072,65
20100101|2009-10-23 13:30,23,2.071,2.071,2.0641,2.0643,6
20100101|2009-10-23 14:00,23,2.0664,2.0678,2.065,2.0678,28
20100101|2009-10-23 14:30,23,2.065,2.065,2.0638,2.0638,2
20100101|2009-10-23 15:00,23,2.0654,2.0654,2.0594,2.0595,11
20100101|2009-10-23 15:30,23,2.0581,2.0581,2.0581,2.0581,1
20100101|2009-10-25 18:00,26,2.0568,2.0568,2.0568,2.0568,1
20100101|2009-10-25 19:00,26,2.06,2.06,2.06,2.06,1
20100101|2009-10-25 21:30,26,2.063,2.063,2.063,2.063,1
20100101|2009-10-26 00:30,26,2.06,2.06,2.06,2.06,1
20100101|2009-10-26 01:00,26,2.063,2.063,2.0622,2.0622,2
20100101|2009-10-26 03:00,26,2.0705,2.0705,2.0665,2.0673,30
20100101|2009-10-26 03:30,26,2.0667,2.0667,2.0667,2.0667,1
20100101|2009-10-26 04:30,26,2.0714,2.0853,2.0714,2.08,16
20100101|2009-10-26 05:30,26,2.085,2.09,2.0841,2.0885,15
20100101|2009-10-26 06:00,26,2.0893,2.0907,2.0893,2.0907,53
20100101|2009-10-26 06:30,26,2.0903,2.0931,2.0892,2.0893,105
20100101|2009-10-26 07:00,26,2.0893,2.0896,2.0867,2.088,141
20100101|2009-10-26 07:30,26,2.0839,2.0855,2.0819,2.0852,38
20100101|2009-10-26 08:00,26,2.0886,2.1022,2.0886,2.099,419
20100101|2009-10-26 08:30,26,2.1003,2.1173,2.0954,2.1092,292
20100101|2009-10-26 09:00,26,2.115,2.1152,2.1078,2.1121,350
20100101|2009-10-26 09:30,26,2.1088,2.11,2.1,2.1,322
20100101|2009-10-26 10:00,26,2.1,2.1,2.0772,2.0775,186
20100101|2009-10-26 10:30,26,2.0723,2.0723,2.06,2.06,281
20100101|2009-10-26 11:00,26,2.0536,2.057,2.0389,2.0488,317
20100101|2009-10-26 11:30,26,2.0519,2.0571,2.0506,2.051,62
20100101|2009-10-26 12:00,26,2.0499,2.052,2.0396,2.0446,582
20100101|2009-10-26 12:30,26,2.0546,2.0662,2.0546,2.059,520
20100101|2009-10-26 13:00,26,2.0571,2.0611,2.0468,2.0526,569
20100101|2009-10-26 13:30,26,2.0519,2.0539,2.0519,2.0539,3
20100101|2009-10-26 14:00,26,2.0567,2.0577,2.0495,2.05,39
20100101|2009-10-26 14:30,26,2.0517,2.0547,2.051,2.051,17
20100101|2009-10-26 17:30,26,2.048,2.0532,2.0429,2.0429,98
20100101|2009-10-27 03:30,27,2.06,2.061,2.058,2.06,38
20100101|2009-10-27 04:00,27,2.0605,2.0605,2.0605,2.0605,1
20100101|2009-10-27 04:30,27,2.065,2.065,2.065,2.065,1
20100101|2009-10-27 05:00,27,2.0725,2.0725,2.0715,2.0715,2
20100101|2009-10-27 05:30,27,2.076,2.0777,2.0749,2.0749,41
20100101|2009-10-27 06:00,27,2.073,2.073,2.073,2.073,15
20100101|2009-10-27 06:30,27,2.073,2.073,2.0715,2.0716,37
20100101|2009-10-27 07:00,27,2.0686,2.0686,2.0641,2.0641,33
20100101|2009-10-27 07:30,27,2.0641,2.0717,2.0641,2.0668,76
20100101|2009-10-27 08:00,27,2.0714,2.0766,2.06,2.0637,90
20100101|2009-10-27 08:30,27,2.0665,2.0665,2.0488,2.0548,66
20100101|2009-10-27 09:00,27,2.0496,2.053,2.0381,2.05,240
20100101|2009-10-27 09:30,27,2.0624,2.0733,2.0605,2.0662,77
20100101|2009-10-27 10:00,27,2.0634,2.0645,2.054,2.0645,221
20100101|2009-10-27 10:30,27,2.0661,2.0693,2.0631,2.067,115
20100101|2009-10-27 11:00,27,2.0634,2.0655,2.063,2.065,39
20100101|2009-10-27 11:30,27,2.0655,2.0664,2.06,2.0607,202
20100101|2009-10-27 12:00,27,2.0588,2.0609,2.0517,2.0517,125
20100101|2009-10-27 12:30,27,2.044,2.0552,2.044,2.0479,125
20100101|2009-10-27 13:00,27,2.0534,2.0779,2.0525,2.0766,227
20100101|2009-10-27 13:30,27,2.0738,2.0738,2.0702,2.0714,18
20100101|2009-10-27 14:00,27,2.072,2.072,2.0683,2.0718,22
20100101|2009-10-27 15:30,27,2.0785,2.0825,2.0782,2.0825,13
20100101|2009-10-27 19:00,28,2.075,2.075,2.075,2.075,1
20100101|2009-10-27 23:00,28,2.0688,2.0688,2.0688,2.0688,1
20100101|2009-10-28 02:30,28,2.0674,2.0674,2.0674,2.0674,1
20100101|2009-10-28 03:00,28,2.0617,2.0617,2.0617,2.0617,1
20100101|2009-10-28 03:30,28,2.0605,2.0605,2.0561,2.0561,3
20100101|2009-10-28 04:00,28,2.0531,2.0531,2.0531,2.0531,1
20100101|2009-10-28 05:00,28,2.049,2.049,2.049,2.049,2
20100101|2009-10-28 05:30,28,2.0492,2.0501,2.049,2.0501,9
20100101|2009-10-28 06:00,28,2.0525,2.0542,2.0525,2.0525,13
20100101|2009-10-28 06:30,28,2.0525,2.0534,2.0525,2.0534,18
20100101|2009-10-28 07:00,28,2.0572,2.0596,2.0562,2.059,53
20100101|2009-10-28 07:30,28,2.0577,2.058,2.0552,2.058,4
20100101|2009-10-28 08:00,28,2.056,2.0562,2.0515,2.0524,66
20100101|2009-10-28 08:30,28,2.0561,2.0561,2.0476,2.0476,3
20100101|2009-10-28 09:00,28,2.0454,2.0454,2.035,2.0416,113
20100101|2009-10-28 09:30,28,2.0248,2.0283,2.012,2.0182,118
20100101|2009-10-28 10:00,28,2.0149,2.0228,2.0149,2.0221,42
20100101|2009-10-28 10:30,28,2.0143,2.018,2.0085,2.0085,57
20100101|2009-10-28 11:00,28,2.0064,2.0129,1.999,2.0129,297
20100101|2009-10-28 11:30,28,2.0096,2.01,2.0096,2.01,30
20100101|2009-10-28 12:00,28,2.0093,2.014,2.0072,2.0092,16
20100101|2009-10-28 12:30,28,2.0038,2.0045,2.002,2.0031,22
20100101|2009-10-28 13:00,28,2.0029,2.006,1.995,1.9951,133
20100101|2009-10-28 13:30,28,1.9966,2.0001,1.9966,1.9987,74
20100101|2009-10-28 14:00,28,1.9996,2.0012,1.9957,1.9966,33
20100101|2009-10-28 14:30,28,1.9958,1.9974,1.9958,1.9971,3
20100101|2009-10-28 15:30,28,1.993,1.9934,1.993,1.9934,5
20100101|2009-10-28 18:00,29,1.9919,1.9919,1.9919,1.9919,1
20100101|2009-10-28 20:00,29,1.9947,1.9947,1.9947,1.9947,1
20100101|2009-10-28 21:00,29,1.9899,1.9899,1.9895,1.9895,3
20100101|2009-10-29 00:30,29,1.9873,1.9873,1.9873,1.9873,1
20100101|2009-10-29 02:00,29,1.9859,1.9859,1.9859,1.9859,1
20100101|2009-10-29 03:00,29,1.9889,1.9889,1.9889,1.9889,1
20100101|2009-10-29 03:30,29,1.99,1.991,1.989,1.99,20
20100101|2009-10-29 04:00,29,1.9936,1.9936,1.993,1.9933,6
20100101|2009-10-29 05:00,29,1.9937,1.9937,1.9925,1.9925,84
20100101|2009-10-29 06:00,29,2,2,2,2,1
20100101|2009-10-29 06:30,29,1.9985,1.9985,1.9985,1.9985,1
20100101|2009-10-29 07:00,29,1.9983,1.9983,1.9925,1.9925,7
20100101|2009-10-29 07:30,29,2,2.0168,2,2.0166,52
20100101|2009-10-29 08:00,29,2.0182,2.0202,2.0071,2.0079,138
20100101|2009-10-29 08:30,29,2.0086,2.0166,2.0086,2.0131,51
20100101|2009-10-29 09:00,29,2.0165,2.034,2.0165,2.0273,37
20100101|2009-10-29 09:30,29,2.0235,2.0286,2.0235,2.0267,27
20100101|2009-10-29 10:00,29,2.0348,2.04,2.033,2.0348,66
20100101|2009-10-29 10:30,29,2.0443,2.0443,2.038,2.038,87
20100101|2009-10-29 11:00,29,2.0423,2.0554,2.0423,2.055,31
20100101|2009-10-29 11:30,29,2.056,2.06,2.0507,2.0507,50
20100101|2009-10-29 12:00,29,2.0496,2.0539,2.0489,2.05,16
20100101|2009-10-29 12:30,29,2.05,2.0543,2.05,2.0502,13
20100101|2009-10-29 13:00,29,2.0447,2.0496,2.0419,2.043,59
20100101|2009-10-29 13:30,29,2.045,2.0462,2.045,2.0462,10
20100101|2009-10-29 14:00,29,2.0472,2.0473,2.0472,2.0473,8
20100101|2009-10-29 14:30,29,2.0443,2.0451,2.0438,2.0438,9
20100101|2009-10-29 15:00,29,2.0459,2.0459,2.0452,2.0452,15
20100101|2009-10-29 19:00,30,2.0471,2.0471,2.0471,2.0471,6
20100101|2009-10-30 03:30,30,2.0403,2.0403,2.0403,2.0403,1
20100101|2009-10-30 04:00,30,2.0403,2.0437,2.0403,2.0435,87
20100101|2009-10-30 04:30,30,2.0429,2.0429,2.0415,2.0415,4
20100101|2009-10-30 05:00,30,2.0396,2.0396,2.0396,2.0396,1
20100101|2009-10-30 05:30,30,2.0424,2.0424,2.0401,2.0401,59
20100101|2009-10-30 06:00,30,2.0401,2.0401,2.0355,2.0356,69
20100101|2009-10-30 06:30,30,2.0315,2.0315,2.0308,2.0308,44
20100101|2009-10-30 07:00,30,2.0344,2.0344,2.0326,2.0326,3
20100101|2009-10-30 07:30,30,2.0329,2.0329,2.0255,2.0255,39
20100101|2009-10-30 08:00,30,2.0192,2.0255,2.0175,2.0255,42
20100101|2009-10-30 08:30,30,2.0255,2.0286,2.0115,2.0135,78
20100101|2009-10-30 09:00,30,2.0184,2.0189,1.9985,1.9986,114
20100101|2009-10-30 09:30,30,2.0026,2.0075,2.0025,2.003,27
20100101|2009-10-30 10:00,30,2.0025,2.003,2.0001,2.0012,55
20100101|2009-10-30 10:30,30,1.9965,2.0003,1.9914,1.9927,91
20100101|2009-10-30 11:00,30,1.997,2.0024,1.9938,1.995,88
20100101|2009-10-30 11:30,30,1.9964,1.998,1.9757,1.9765,295
20100101|2009-10-30 12:00,30,1.98,1.9829,1.9665,1.9698,161
20100101|2009-10-30 12:30,30,1.97,1.9767,1.9677,1.9767,79
20100101|2009-10-30 13:00,30,1.9757,1.984,1.9748,1.9818,182
20100101|2009-10-30 13:30,30,1.9819,1.9846,1.9819,1.9836,63
20100101|2009-10-30 14:00,30,1.9816,1.9836,1.9816,1.9833,9
20100101|2009-11-01 22:30,2,1.9953,1.9953,1.9953,1.9953,3
20100101|2009-11-01 23:30,2,1.9953,1.9953,1.9953,1.9953,7
20100101|2009-11-02 02:00,2,1.9793,1.9875,1.9793,1.9875,21
20100101|2009-11-02 02:30,2,1.9875,1.9951,1.9875,1.9951,10
20100101|2009-11-02 03:00,2,1.9951,1.9983,1.9922,1.9922,28
20100101|2009-11-02 03:30,2,1.996,1.997,1.995,1.995,15
20100101|2009-11-02 04:30,2,2.0011,2.0045,2.0005,2.001,145
20100101|2009-11-02 05:00,2,1.999,2.002,1.999,2.0008,83
20100101|2009-11-02 05:30,2,2.0012,2.005,1.9996,1.9996,4
20100101|2009-11-02 06:00,2,2.0005,2.0005,1.9924,1.9927,42
20100101|2009-11-02 06:30,2,1.9907,1.9946,1.9907,1.9944,17
20100101|2009-11-02 07:00,2,1.9923,1.9924,1.9895,1.9895,51
20100101|2009-11-02 07:30,2,1.987,1.991,1.9835,1.9835,114
20100101|2009-11-02 08:00,2,1.9846,1.987,1.9713,1.9715,265
20100101|2009-11-02 08:30,2,1.971,1.981,1.9706,1.9809,318
20100101|2009-11-02 09:00,2,1.9962,2.0093,1.9914,2.0088,211
20100101|2009-11-02 09:30,2,2.0046,2.0069,1.9935,1.9935,72
20100101|2009-11-02 10:00,2,1.9925,2.0076,1.9925,2.0073,310
20100101|2009-11-02 10:30,2,2.007,2.0234,2.0069,2.0173,1143
20100101|2009-11-02 11:00,2,2.0184,2.0197,2.0068,2.0068,75
20100101|2009-11-02 11:30,2,2.0073,2.0078,1.9877,1.9877,175
20100101|2009-11-02 12:00,2,1.9835,1.994,1.9835,1.9859,273
20100101|2009-11-02 12:30,2,1.9859,1.9862,1.9711,1.9775,179
20100101|2009-11-02 13:00,2,1.9769,2.0139,1.9769,2.0139,549
20100101|2009-11-02 13:30,2,2.018,2.0223,2.0086,2.0095,60
20100101|2009-11-02 14:00,2,2.009,2.009,2.0055,2.0057,60
20100101|2009-11-02 14:30,2,2.008,2.009,2.008,2.009,8
20100101|2009-11-03 01:00,3,2.0055,2.0055,2.0025,2.0025,24
20100101|2009-11-03 02:00,3,1.997,1.997,1.997,1.997,3
20100101|2009-11-03 02:30,3,1.9995,1.9995,1.9975,1.9975,7
20100101|2009-11-03 03:00,3,1.9975,1.998,1.9946,1.9946,44
20100101|2009-11-03 03:30,3,1.9928,1.9928,1.9905,1.9905,52
20100101|2009-11-03 04:00,3,1.9871,1.9895,1.9814,1.9895,37
20100101|2009-11-03 04:30,3,1.9885,1.992,1.9882,1.9897,11
20100101|2009-11-03 05:00,3,1.9922,1.9922,1.9839,1.991,66
20100101|2009-11-03 05:30,3,1.9903,1.9922,1.9872,1.9889,38
20100101|2009-11-03 06:00,3,1.9881,1.9884,1.9829,1.9857,26
20100101|2009-11-03 06:30,3,1.9899,1.9937,1.9899,1.9937,58
20100101|2009-11-03 07:00,3,1.9937,2,1.9879,1.9896,81
20100101|2009-11-03 07:30,3,1.9835,1.985,1.9824,1.9824,21
20100101|2009-11-03 08:00,3,1.9804,1.9849,1.9614,1.9761,237
20100101|2009-11-03 08:30,3,1.9773,1.9874,1.9764,1.983,116
20100101|2009-11-03 09:00,3,1.9825,1.9893,1.9757,1.9835,336
20100101|2009-11-03 09:30,3,1.981,2.004,1.981,2,213
20100101|2009-11-03 10:00,3,1.9984,2.0043,1.9957,2.0025,281
20100101|2009-11-03 10:30,3,2.0026,2.0152,1.9996,2.0135,254
20100101|2009-11-03 11:00,3,2.015,2.0253,2.015,2.0216,230
20100101|2009-11-03 11:30,3,2.0253,2.0336,2.0231,2.0258,221
20100101|2009-11-03 12:00,3,2.0263,2.0324,2.0255,2.0259,225
20100101|2009-11-03 12:30,3,2.026,2.026,2.02,2.0235,83
20100101|2009-11-03 13:00,3,2.0239,2.0345,2.0224,2.0239,142
20100101|2009-11-03 13:30,3,2.0242,2.025,2.0179,2.0183,68
20100101|2009-11-03 14:00,3,2.0135,2.018,2.0126,2.018,68
20100101|2009-11-03 14:30,3,2.0195,2.0202,2.0169,2.0197,27
20100101|2009-11-03 15:00,3,2.02,2.0222,2.02,2.0222,2
20100101|2009-11-03 15:30,3,2.0155,2.0192,2.0155,2.0177,11
20100101|2009-11-03 16:00,3,2.0169,2.0169,2.0169,2.0169,1
20100101|2009-11-03 18:00,4,2.0155,2.0155,2.0125,2.0125,2
20100101|2009-11-03 19:30,4,2.013,2.013,2.013,2.013,1
20100101|2009-11-03 20:30,4,2.0149,2.0149,2.0149,2.0149,1
20100101|2009-11-04 01:30,4,2.018,2.018,2.018,2.018,1
20100101|2009-11-04 02:00,4,2.0267,2.0311,2.0267,2.0311,2
20100101|2009-11-04 02:30,4,2.032,2.0339,2.0293,2.0305,7
20100101|2009-11-04 03:00,4,2.0305,2.032,2.0305,2.0305,13
20100101|2009-11-04 04:00,4,2.039,2.04,2.0365,2.0365,16
20100101|2009-11-04 04:30,4,2.0365,2.0365,2.0365,2.0365,1
20100101|2009-11-04 05:00,4,2.0355,2.0355,2.0317,2.0331,21
20100101|2009-11-04 05:30,4,2.0324,2.0391,2.0304,2.0391,31
20100101|2009-11-04 06:00,4,2.0408,2.0427,2.0348,2.0427,118
20100101|2009-11-04 06:30,4,2.0408,2.0412,2.0364,2.0385,57
20100101|2009-11-04 07:00,4,2.0379,2.046,2.0379,2.045,83
20100101|2009-11-04 07:30,4,2.0458,2.0481,2.0381,2.0381,57
20100101|2009-11-04 08:00,4,2.0371,2.0389,2.0285,2.0331,143
20100101|2009-11-04 08:30,4,2.0319,2.0343,2.0247,2.0343,117
20100101|2009-11-04 09:00,4,2.032,2.041,2.032,2.041,20
20100101|2009-11-04 09:30,4,2.0484,2.0553,2.044,2.0493,225
20100101|2009-11-04 10:00,4,2.044,2.044,2.0296,2.0319,198
20100101|2009-11-04 10:30,4,2.0316,2.0329,2.0196,2.025,178
20100101|2009-11-04 11:00,4,2.0258,2.0319,2.0238,2.031,33
20100101|2009-11-04 11:30,4,2.0329,2.035,2.0272,2.035,128
20100101|2009-11-04 12:00,4,2.0302,2.0316,2.0117,2.0174,45
20100101|2009-11-04 12:30,4,2.0157,2.028,2.0157,2.0187,45
20100101|2009-11-04 13:00,4,2.023,2.0477,2.023,2.0388,83
20100101|2009-11-04 13:30,4,2.0384,2.0443,2.0376,2.0439,34
20100101|2009-11-04 14:00,4,2.0428,2.043,2.0403,2.0424,63
20100101|2009-11-04 14:30,4,2.0405,2.0405,2.0325,2.0325,31
20100101|2009-11-04 15:00,4,2.031,2.031,2.031,2.031,7
20100101|2009-11-04 15:30,4,2.0325,2.0325,2.0325,2.0325,1
20100101|2009-11-04 19:30,5,2.023,2.025,2.023,2.025,3
20100101|2009-11-04 20:00,5,2.0265,2.0265,2.0265,2.0265,1
20100101|2009-11-04 20:30,5,2.0255,2.0255,2.0255,2.0255,1
20100101|2009-11-05 02:30,5,2.0165,2.0165,2.016,2.0162,21
20100101|2009-11-05 03:00,5,2.022,2.0237,2.022,2.0237,64
20100101|2009-11-05 03:30,5,2.0247,2.0277,2.022,2.022,11
20100101|2009-11-05 04:00,5,2.0229,2.0229,2.021,2.022,61
20100101|2009-11-05 06:00,5,2.0223,2.0243,2.0221,2.0243,3
20100101|2009-11-05 06:30,5,2.0308,2.0308,2.03,2.03,2
20100101|2009-11-05 07:00,5,2.029,2.029,2.0282,2.0282,6
20100101|2009-11-05 07:30,5,2.0338,2.0351,2.0296,2.0321,33
20100101|2009-11-05 08:00,5,2.0334,2.0365,2.031,2.0341,92
20100101|2009-11-05 08:30,5,2.0354,2.0377,2.0293,2.0356,78
20100101|2009-11-05 09:00,5,2.0375,2.038,2.0295,2.0335,84
20100101|2009-11-05 09:30,5,2.0348,2.0456,2.0348,2.0399,235
20100101|2009-11-05 10:00,5,2.0399,2.041,2.0362,2.0397,125
20100101|2009-11-05 10:30,5,2.039,2.0398,2.0196,2.0217,369
20100101|2009-11-05 11:00,5,2.0216,2.0216,2.0126,2.017,339
20100101|2009-11-05 11:30,5,2.0173,2.0256,2.0149,2.015,136
20100101|2009-11-05 12:00,5,2.0185,2.0211,2.015,2.0206,14
20100101|2009-11-05 12:30,5,2.023,2.0281,2.0197,2.0233,49
20100101|2009-11-05 13:00,5,2.0225,2.0226,2.0095,2.0141,140
20100101|2009-11-05 13:30,5,2.0143,2.0175,2.0143,2.0169,8
20100101|2009-11-05 14:00,5,2.0167,2.018,2.0157,2.018,11
20100101|2009-11-05 14:30,5,2.0189,2.0189,2.0174,2.0174,2
20100101|2009-11-05 17:00,6,2.016,2.016,2.015,2.015,3
20100101|2009-11-05 21:00,6,2.0257,2.0268,2.0257,2.0268,2
20100101|2009-11-05 23:00,6,2.0252,2.0254,2.0252,2.0254,10
20100101|2009-11-06 00:00,6,2.0258,2.0258,2.0258,2.0258,1
20100101|2009-11-06 01:00,6,2.0247,2.0247,2.0247,2.0247,1
20100101|2009-11-06 01:30,6,2.0217,2.0217,2.0217,2.0217,1
20100101|2009-11-06 02:30,6,2.0273,2.0273,2.0242,2.0242,10
20100101|2009-11-06 03:00,6,2.0257,2.0258,2.022,2.0248,84
20100101|2009-11-06 03:30,6,2.0214,2.0229,2.0209,2.0229,23
20100101|2009-11-06 04:00,6,2.0212,2.0212,2.0199,2.0205,10
20100101|2009-11-06 04:30,6,2.0219,2.0219,2.0217,2.0218,11
20100101|2009-11-06 05:30,6,2.018,2.018,2.0135,2.0135,67
20100101|2009-11-06 06:00,6,2.014,2.015,2.012,2.012,71
20100101|2009-11-06 06:30,6,2.0112,2.0112,2.0047,2.005,48
20100101|2009-11-06 07:00,6,2.0045,2.007,2.002,2.0067,33
20100101|2009-11-06 07:30,6,2.0111,2.0111,1.9579,1.9705,352
20100101|2009-11-06 08:00,6,1.9698,1.9746,1.9582,1.9728,195
20100101|2009-11-06 08:30,6,1.9707,1.9959,1.9697,1.985,180
20100101|2009-11-06 09:00,6,1.9871,1.9889,1.9585,1.9585,181
20100101|2009-11-06 09:30,6,1.9595,1.9606,1.9491,1.9569,231
20100101|2009-11-06 10:00,6,1.9602,1.9602,1.9434,1.9465,236
20100101|2009-11-06 10:30,6,1.9467,1.9497,1.9426,1.9489,234
20100101|2009-11-06 11:00,6,1.948,1.9541,1.947,1.9495,40
20100101|2009-11-06 11:30,6,1.9485,1.9485,1.9415,1.945,98
20100101|2009-11-06 12:00,6,1.9385,1.9467,1.9344,1.9436,135
20100101|2009-11-06 12:30,6,1.9489,1.9489,1.9351,1.9351,29
20100101|2009-11-06 13:00,6,1.9373,1.9607,1.9373,1.9528,149
20100101|2009-11-06 13:30,6,1.9532,1.9545,1.9491,1.9542,44
20100101|2009-11-06 14:00,6,1.9537,1.9537,1.9507,1.951,16
20100101|2009-11-06 14:30,6,1.9538,1.9588,1.9538,1.9578,15
20100101|2009-11-06 15:00,6,1.9568,1.9568,1.9568,1.9568,1
20100101|2009-11-06 16:00,6,1.9583,1.9583,1.9583,1.9583,7
20100101|2009-11-08 17:00,9,1.9638,1.9732,1.9638,1.9701,14
20100101|2009-11-08 17:30,9,1.9701,1.9701,1.9623,1.9623,4
20100101|2009-11-08 19:00,9,1.9712,1.9712,1.9712,1.9712,5
20100101|2009-11-08 23:00,9,1.9784,1.9784,1.9784,1.9784,1
20100101|2009-11-09 01:00,9,1.981,1.981,1.981,1.981,2
20100101|2009-11-09 01:30,9,1.9875,1.9875,1.9875,1.9875,1
20100101|2009-11-09 02:00,9,1.99,1.99,1.99,1.99,7
20100101|2009-11-09 02:30,9,1.99,1.9925,1.99,1.9925,54
20100101|2009-11-09 03:00,9,1.981,1.983,1.981,1.9825,25
20100101|2009-11-09 03:30,9,1.984,1.9854,1.984,1.9854,22
20100101|2009-11-09 04:00,9,1.989,1.989,1.9845,1.9855,39
20100101|2009-11-09 04:30,9,1.9825,1.9865,1.9819,1.9865,115
20100101|2009-11-09 05:00,9,1.9883,1.9908,1.9883,1.989,25
20100101|2009-11-09 05:30,9,1.9898,1.9898,1.985,1.985,122
20100101|2009-11-09 06:00,9,1.986,1.986,1.9825,1.9825,28
20100101|2009-11-09 06:30,9,1.9842,1.9863,1.9816,1.9855,89
20100101|2009-11-09 07:00,9,1.9791,1.9791,1.9791,1.9791,25
20100101|2009-11-09 07:30,9,1.9726,1.9828,1.9726,1.9768,68
20100101|2009-11-09 08:00,9,1.9784,2.0028,1.9784,1.999,498
20100101|2009-11-09 08:30,9,1.999,2.009,1.9989,2.0039,562
20100101|2009-11-09 09:00,9,2.0033,2.005,1.9981,1.9981,319
20100101|2009-11-09 09:30,9,1.9981,2.006,1.9965,2.0047,473
20100101|2009-11-09 10:00,9,2.0057,2.0265,2.0055,2.0179,462
20100101|2009-11-09 10:30,9,2.0189,2.0262,2.018,2.0247,626
20100101|2009-11-09 11:00,9,2.02,2.0273,2.0196,2.0237,277
20100101|2009-11-09 11:30,9,2.0228,2.0352,2.0228,2.0328,356
20100101|2009-11-09 12:00,9,2.0309,2.031,2.0236,2.0236,192
20100101|2009-11-09 12:30,9,2.0214,2.026,2.0184,2.0202,140
20100101|2009-11-09 13:00,9,2.0222,2.0227,2.0094,2.01,131
20100101|2009-11-09 13:30,9,2.0099,2.0102,2.0073,2.01,228
20100101|2009-11-09 14:00,9,2.0051,2.0062,2.0027,2.004,34
20100101|2009-11-09 14:30,9,2.0028,2.0035,2.0012,2.0027,16
20100101|2009-11-09 15:00,9,2.0025,2.0025,2.0025,2.0025,6
20100101|2009-11-09 16:00,9,2.0025,2.0025,2.0025,2.0025,2
20100101|2009-11-09 17:00,10,2.0052,2.0052,2.0052,2.0052,4
20100101|2009-11-09 18:30,10,2.0052,2.0052,2.0052,2.0052,1
20100101|2009-11-09 21:00,10,1.9968,1.9968,1.9968,1.9968,1
20100101|2009-11-09 23:00,10,1.9961,1.9961,1.9961,1.9961,10
20100101|2009-11-10 01:30,10,1.9905,1.9905,1.9905,1.9905,10
20100101|2009-11-10 02:00,10,1.9904,1.9953,1.99,1.995,45
20100101|2009-11-10 02:30,10,1.9939,1.9995,1.9939,1.9995,29
20100101|2009-11-10 03:00,10,1.9995,2.0014,1.9995,1.9995,21
20100101|2009-11-10 03:30,10,1.9995,1.9995,1.9995,1.9995,17
20100101|2009-11-10 04:00,10,1.997,2,1.9961,2,38
20100101|2009-11-10 05:00,10,1.9985,2.0049,1.9985,2.0039,62
20100101|2009-11-10 05:30,10,2.006,2.006,2.0025,2.0025,28
20100101|2009-11-10 06:00,10,2.0025,2.0025,2.0025,2.0025,12
20100101|2009-11-10 06:30,10,2,2.0076,2,2.0076,54
20100101|2009-11-10 07:00,10,2.0088,2.0169,2.008,2.0169,129
20100101|2009-11-10 07:30,10,2.0157,2.0177,2.0154,2.0157,32
20100101|2009-11-10 08:00,10,2.011,2.0235,2.011,2.022,208
20100101|2009-11-10 08:30,10,2.0246,2.0386,2.0229,2.0288,567
20100101|2009-11-10 09:00,10,2.0288,2.0416,2.0261,2.0416,291
20100101|2009-11-10 09:30,10,2.044,2.044,2.025,2.028,414
20100101|2009-11-10 10:00,10,2.0265,2.0294,2.011,2.0136,581
20100101|2009-11-10 10:30,10,2.0124,2.0166,2.0065,2.0146,405
20100101|2009-11-10 11:00,10,2.01,2.01,1.9845,1.9845,259
20100101|2009-11-10 11:30,10,1.9832,1.9836,1.9756,1.9813,398
20100101|2009-11-10 12:00,10,1.9855,1.9855,1.9785,1.9795,38
20100101|2009-11-10 12:30,10,1.9826,1.9864,1.9768,1.9864,155
20100101|2009-11-10 13:00,10,1.989,2.0074,1.989,2.0044,543
20100101|2009-11-10 13:30,10,2.004,2.0053,2.0035,2.0035,23
20100101|2009-11-10 14:00,10,2.0084,2.0092,2.0059,2.0092,85
20100101|2009-11-10 14:30,10,2.0085,2.0085,2.0084,2.0084,2
20100101|2009-11-10 15:00,10,2.008,2.008,2.008,2.008,1
20100101|2009-11-10 15:30,10,2.001,2.001,1.9952,1.997,26
20100101|2009-11-10 17:00,11,2.0134,2.0134,2.0134,2.0134,3
20100101|2009-11-10 21:30,11,1.999,1.999,1.999,1.999,2
20100101|2009-11-11 03:00,11,2.003,2.0089,2.003,2.0089,22
20100101|2009-11-11 04:00,11,2.0116,2.0126,2.0086,2.0086,20
20100101|2009-11-11 04:30,11,2.0115,2.0115,2.0115,2.0115,1
20100101|2009-11-11 05:00,11,2.0127,2.0127,2.012,2.012,3
20100101|2009-11-11 05:30,11,2.014,2.014,2.014,2.014,1
20100101|2009-11-11 06:00,11,2.0136,2.0136,2.013,2.013,10
20100101|2009-11-11 06:30,11,2.014,2.014,2.0121,2.0121,10
20100101|2009-11-11 07:00,11,2.0134,2.014,2.009,2.0109,31
20100101|2009-11-11 07:30,11,2.0105,2.02,2.0099,2.0198,76
20100101|2009-11-11 08:00,11,2.0201,2.0306,2.0175,2.0244,530
20100101|2009-11-11 08:30,11,2.0256,2.0336,2.021,2.0283,434
20100101|2009-11-11 09:00,11,2.03,2.0364,2.0268,2.0325,446
20100101|2009-11-11 09:30,11,2.0306,2.0306,2.0133,2.0216,430
20100101|2009-11-11 10:00,11,2.0216,2.023,2.0132,2.0156,118
20100101|2009-11-11 10:30,11,2.0164,2.0229,2.0095,2.0108,706
20100101|2009-11-11 11:00,11,2.0126,2.0126,2.005,2.0091,260
20100101|2009-11-11 11:30,11,2.0105,2.0201,2.0092,2.0146,85
20100101|2009-11-11 12:00,11,2.0143,2.019,2.0116,2.0166,39
20100101|2009-11-11 12:30,11,2.0154,2.0165,2.0009,2.0087,89
20100101|2009-11-11 13:00,11,2.0083,2.021,2.0083,2.0185,453
20100101|2009-11-11 13:30,11,2.0182,2.021,2.0173,2.0188,105
20100101|2009-11-11 14:00,11,2.0186,2.0222,2.0174,2.022,81
20100101|2009-11-11 14:30,11,2.022,2.0222,2.021,2.021,27
20100101|2009-11-11 15:00,11,2.0211,2.0237,2.0211,2.0237,14
20100101|2009-11-11 18:00,12,2.024,2.024,2.024,2.024,5
20100101|2009-11-11 18:30,12,2.0287,2.0287,2.0287,2.0287,1
20100101|2009-11-12 00:30,12,2.025,2.025,2.025,2.025,2
20100101|2009-11-12 01:30,12,2.018,2.018,2.0178,2.0178,10
20100101|2009-11-12 02:00,12,2.0194,2.0206,2.0182,2.0206,14
20100101|2009-11-12 03:00,12,2.0185,2.0185,2.0165,2.0165,6
20100101|2009-11-12 03:30,12,2.0116,2.0117,2.0116,2.0117,3
20100101|2009-11-12 04:00,12,2.0131,2.0143,2.0131,2.0143,5
20100101|2009-11-12 05:00,12,2.0104,2.0117,2.01,2.0117,103
20100101|2009-11-12 05:30,12,2.0116,2.0116,2.0072,2.0078,68
20100101|2009-11-12 06:00,12,2.0095,2.0103,2.003,2.003,126
20100101|2009-11-12 06:30,12,2.003,2.009,2.0009,2.0077,42
20100101|2009-11-12 07:00,12,2.0046,2.0086,2.0046,2.0078,7
20100101|2009-11-12 07:30,12,2.0092,2.0092,2.0036,2.0036,13
20100101|2009-11-12 08:00,12,2.0042,2.007,1.9917,1.9996,396
20100101|2009-11-12 08:30,12,2.0025,2.0094,1.9954,2.0081,475
20100101|2009-11-12 09:00,12,2.01,2.01,1.9857,1.9893,369
20100101|2009-11-12 09:30,12,1.9896,1.9896,1.9683,1.9721,431
20100101|2009-11-12 10:00,12,1.972,1.9723,1.951,1.9594,1772
20100101|2009-11-12 10:30,12,1.9593,1.9642,1.9576,1.962,698
20100101|2009-11-12 11:00,12,1.962,1.9712,1.962,1.9668,688
20100101|2009-11-12 11:30,12,1.9657,1.9657,1.9614,1.9622,249
20100101|2009-11-12 12:00,12,1.9619,1.9662,1.9535,1.9654,186
20100101|2009-11-12 12:30,12,1.9661,1.9706,1.9635,1.9661,203
20100101|2009-11-12 13:00,12,1.9661,1.9775,1.9655,1.9697,514
20100101|2009-11-12 13:30,12,1.9697,1.9715,1.9671,1.9715,119
20100101|2009-11-12 14:00,12,1.9734,1.9745,1.9644,1.9688,80
20100101|2009-11-12 14:30,12,1.9654,1.9667,1.9654,1.9666,11
20100101|2009-11-12 15:00,12,1.9675,1.9693,1.9675,1.9693,15
20100101|2009-11-12 16:00,12,1.9669,1.9669,1.9669,1.9669,1
20100101|2009-11-12 17:00,13,1.9712,1.9712,1.9712,1.9712,1
20100101|2009-11-12 17:30,13,1.9756,1.9756,1.9756,1.9756,5
20100101|2009-11-12 18:30,13,1.9703,1.9703,1.9556,1.9556,13
20100101|2009-11-12 20:00,13,1.9564,1.9619,1.9564,1.9619,8
20100101|2009-11-12 21:00,13,1.9619,1.9619,1.9619,1.9619,1
20100101|2009-11-12 21:30,13,1.9672,1.9672,1.9672,1.9672,1
20100101|2009-11-13 00:00,13,1.9729,1.9729,1.9729,1.9729,1
20100101|2009-11-13 00:30,13,1.9696,1.9696,1.9696,1.9696,1
20100101|2009-11-13 01:00,13,1.9736,1.9736,1.9736,1.9736,7
20100101|2009-11-13 01:30,13,1.9732,1.9732,1.9724,1.9724,2
20100101|2009-11-13 02:00,13,1.975,1.9825,1.975,1.9825,60
20100101|2009-11-13 02:30,13,1.9843,1.9874,1.9843,1.9874,4
20100101|2009-11-13 03:00,13,1.989,1.9894,1.9881,1.9881,31
20100101|2009-11-13 03:30,13,1.9881,1.9882,1.9881,1.9882,12
20100101|2009-11-13 04:00,13,1.9859,1.9869,1.9835,1.9839,50
20100101|2009-11-13 04:30,13,1.9825,1.984,1.9801,1.982,23
20100101|2009-11-13 05:00,13,1.9826,1.9885,1.9826,1.9864,33
20100101|2009-11-13 05:30,13,1.9844,1.9845,1.979,1.98,13
20100101|2009-11-13 06:00,13,1.9801,1.9802,1.9669,1.9669,61
20100101|2009-11-13 06:30,13,1.9676,1.973,1.9673,1.9697,33
20100101|2009-11-13 07:00,13,1.97,1.9701,1.9635,1.9635,45
20100101|2009-11-13 07:30,13,1.9643,1.9712,1.9598,1.9598,32
20100101|2009-11-13 08:00,13,1.9629,1.9652,1.9363,1.9508,333
20100101|2009-11-13 08:30,13,1.9507,1.9533,1.9394,1.9412,361
20100101|2009-11-13 09:00,13,1.9396,1.9498,1.9396,1.9472,328
20100101|2009-11-13 09:30,13,1.9393,1.9616,1.9393,1.9566,559
20100101|2009-11-13 10:00,13,1.9575,1.9654,1.9506,1.9621,436
20100101|2009-11-13 10:30,13,1.9623,1.9645,1.955,1.959,217
20100101|2009-11-13 11:00,13,1.9598,1.9723,1.9598,1.9695,228
20100101|2009-11-13 11:30,13,1.9695,1.9699,1.9633,1.9675,189
20100101|2009-11-13 12:00,13,1.9669,1.9669,1.9602,1.9646,55
20100101|2009-11-13 12:30,13,1.9625,1.9673,1.9567,1.9568,62
20100101|2009-11-13 13:00,13,1.9568,1.9568,1.9421,1.9464,442
20100101|2009-11-13 13:30,13,1.9465,1.9484,1.9428,1.9459,174
20100101|2009-11-13 14:00,13,1.9465,1.9476,1.9443,1.9446,109
20100101|2009-11-13 14:30,13,1.9445,1.9484,1.9445,1.9484,13
20100101|2009-11-13 15:00,13,1.9461,1.9461,1.9461,1.9461,1
20100101|2009-11-13 15:30,13,1.9484,1.9484,1.9484,1.9484,1
20100101|2009-11-15 17:00,16,1.9549,1.9549,1.9549,1.9549,1
20100101|2009-11-15 19:00,16,1.9571,1.9585,1.9566,1.9585,6
20100101|2009-11-16 01:00,16,1.9711,1.9726,1.9711,1.9726,7
20100101|2009-11-16 02:00,16,1.9702,1.971,1.9699,1.9699,41
20100101|2009-11-16 02:30,16,1.9699,1.9699,1.9688,1.9688,35
20100101|2009-11-16 03:00,16,1.9689,1.9702,1.9689,1.9696,101
20100101|2009-11-16 03:30,16,1.9696,1.97,1.9675,1.9675,54
20100101|2009-11-16 04:00,16,1.967,1.967,1.9635,1.964,76
20100101|2009-11-16 04:30,16,1.964,1.965,1.9626,1.965,47
20100101|2009-11-16 05:00,16,1.965,1.9651,1.9627,1.9651,216
20100101|2009-11-16 05:30,16,1.9651,1.9669,1.9651,1.9669,216
20100101|2009-11-16 06:00,16,1.9635,1.9635,1.962,1.963,123
20100101|2009-11-16 06:30,16,1.9635,1.9683,1.9635,1.9675,134
20100101|2009-11-16 07:00,16,1.9631,1.9643,1.9585,1.9586,116
20100101|2009-11-16 07:30,16,1.959,1.9598,1.955,1.9581,108
20100101|2009-11-16 08:00,16,1.9597,1.9628,1.9499,1.9551,232
20100101|2009-11-16 08:30,16,1.9558,1.9761,1.9556,1.9745,679
20100101|2009-11-16 09:00,16,1.9772,1.996,1.9767,1.9904,630
20100101|2009-11-16 09:30,16,1.9904,2.008,1.984,2.0064,902
20100101|2009-11-16 10:00,16,2.0071,2.0105,1.9994,2.0039,844
20100101|2009-11-16 10:30,16,2.0053,2.0189,2.0042,2.0151,880
20100101|2009-11-16 11:00,16,2.014,2.0159,1.9928,2.002,588
20100101|2009-11-16 11:30,16,2.0022,2.0115,1.999,2.0092,299
20100101|2009-11-16 12:00,16,2.0099,2.0162,2.0087,2.0162,333
20100101|2009-11-16 12:30,16,2.0151,2.02,2.0139,2.0184,278
20100101|2009-11-16 13:00,16,2.0185,2.0314,2.0167,2.0188,1262
20100101|2009-11-16 13:30,16,2.0191,2.0217,2.0158,2.0165,93
20100101|2009-11-16 14:00,16,2.0166,2.0177,2.0127,2.014,38
20100101|2009-11-16 14:30,16,2.0108,2.0135,2.01,2.0123,43
20100101|2009-11-16 15:00,16,2.0135,2.0135,2.0114,2.0135,11
20100101|2009-11-16 17:30,17,2.015,2.015,2.015,2.015,15
20100101|2009-11-16 18:00,17,2.014,2.014,2.013,2.013,4
20100101|2009-11-16 19:00,17,2.0165,2.0165,2.0165,2.0165,4
20100101|2009-11-16 19:30,17,2.0078,2.0078,2.0071,2.0071,12
20100101|2009-11-16 22:00,17,2.0062,2.0062,2.0047,2.0055,4
20100101|2009-11-16 22:30,17,2.0065,2.0089,2.0054,2.0089,13
20100101|2009-11-16 23:00,17,2.0097,2.0107,2.0095,2.0107,15
20100101|2009-11-16 23:30,17,2.0086,2.0086,2.0086,2.0086,2
20100101|2009-11-17 00:30,17,2.0055,2.0055,2.0055,2.0055,7
20100101|2009-11-17 02:00,17,2.0085,2.0085,2.0025,2.0025,2
20100101|2009-11-17 02:30,17,2.0025,2.0051,2.0025,2.0051,3
20100101|2009-11-17 03:00,17,2.0025,2.0025,2.0025,2.0025,4
20100101|2009-11-17 03:30,17,2.0039,2.0046,2.0039,2.0046,2
20100101|2009-11-17 04:00,17,2.0083,2.0083,2.0083,2.0083,2
20100101|2009-11-17 04:30,17,2.0048,2.0048,2.0025,2.0048,73
20100101|2009-11-17 05:00,17,2.007,2.0099,2.006,2.0099,33
20100101|2009-11-17 05:30,17,2.0088,2.0089,2.0069,2.0079,85
20100101|2009-11-17 06:00,17,2.0065,2.0067,2.0011,2.002,226
20100101|2009-11-17 06:30,17,2.002,2.0081,1.9999,2.0081,36
20100101|2009-11-17 07:00,17,2.0076,2.0134,2.0048,2.0134,39
20100101|2009-11-17 07:30,17,2.0135,2.0177,2.0048,2.0065,88
20100101|2009-11-17 08:00,17,2.0069,2.0155,2.0061,2.0108,399
20100101|2009-11-17 08:30,17,2.011,2.0259,2.007,2.0195,401
20100101|2009-11-17 09:00,17,2.0219,2.0229,2.0155,2.0218,234
20100101|2009-11-17 09:30,17,2.0213,2.0213,2.0115,2.0181,117
20100101|2009-11-17 10:00,17,2.0181,2.022,2.0134,2.0215,650
20100101|2009-11-17 10:30,17,2.0229,2.0233,2.015,2.0219,555
20100101|2009-11-17 11:00,17,2.0214,2.0362,2.019,2.0343,930
20100101|2009-11-17 11:30,17,2.0358,2.0393,2.034,2.0372,385
20100101|2009-11-17 12:00,17,2.0374,2.0501,2.0359,2.0458,432
20100101|2009-11-17 12:30,17,2.044,2.0518,2.039,2.0458,312
20100101|2009-11-17 13:00,17,2.0458,2.0479,2.0327,2.0364,471
20100101|2009-11-17 13:30,17,2.0364,2.0385,2.0352,2.036,190
20100101|2009-11-17 14:00,17,2.0375,2.039,2.037,2.039,53
20100101|2009-11-17 14:30,17,2.0385,2.039,2.0379,2.0385,31
20100101|2009-11-17 15:00,17,2.0379,2.0407,2.0364,2.0407,26
20100101|2009-11-17 15:30,17,2.0449,2.0466,2.0407,2.045,30
20100101|2009-11-17 16:00,17,2.0458,2.0467,2.045,2.045,32
20100101|2009-11-17 17:00,18,2.0439,2.0439,2.0427,2.0427,8
20100101|2009-11-17 17:30,18,2.0489,2.0489,2.0489,2.0489,2
20100101|2009-11-17 18:00,18,2.05,2.0522,2.05,2.0522,6
20100101|2009-11-17 19:00,18,2.0517,2.0517,2.0517,2.0517,1
20100101|2009-11-17 20:00,18,2.0538,2.055,2.053,2.055,7
20100101|2009-11-17 20:30,18,2.053,2.053,2.0525,2.0525,2
20100101|2009-11-17 21:00,18,2.0521,2.0521,2.0521,2.0521,8
20100101|2009-11-17 21:30,18,2.0485,2.0485,2.048,2.048,17
20100101|2009-11-18 01:00,18,2.0509,2.0509,2.0509,2.0509,1
20100101|2009-11-18 01:30,18,2.049,2.049,2.049,2.049,1
20100101|2009-11-18 02:00,18,2.0493,2.0504,2.048,2.0499,8
20100101|2009-11-18 02:30,18,2.0496,2.0496,2.0496,2.0496,1
20100101|2009-11-18 03:00,18,2.0515,2.054,2.0515,2.054,6
20100101|2009-11-18 03:30,18,2.054,2.0581,2.054,2.057,104
20100101|2009-11-18 04:00,18,2.0598,2.0605,2.0585,2.059,65
20100101|2009-11-18 04:30,18,2.0612,2.062,2.058,2.0594,12
20100101|2009-11-18 05:00,18,2.0605,2.0618,2.0595,2.0618,16
20100101|2009-11-18 05:30,18,2.0629,2.066,2.0626,2.0634,163
20100101|2009-11-18 06:00,18,2.0634,2.0636,2.0571,2.0571,74
20100101|2009-11-18 06:30,18,2.0598,2.0608,2.0588,2.0593,47
20100101|2009-11-18 07:00,18,2.0596,2.0601,2.059,2.0591,70
20100101|2009-11-18 07:30,18,2.0591,2.0605,2.0528,2.0528,162
20100101|2009-11-18 08:00,18,2.0543,2.0643,2.0458,2.0567,437
20100101|2009-11-18 08:30,18,2.0565,2.0615,2.0508,2.058,395
20100101|2009-11-18 09:00,18,2.0586,2.064,2.0537,2.064,409
20100101|2009-11-18 09:30,18,2.0678,2.0785,2.0555,2.0595,1728
20100101|2009-11-18 10:00,18,2.06,2.0671,2.0583,2.0647,1315
20100101|2009-11-18 10:30,18,2.0648,2.0651,2.0575,2.0597,642
20100101|2009-11-18 11:00,18,2.0592,2.0592,2.04,2.0484,625
20100101|2009-11-18 11:30,18,2.048,2.052,2.0321,2.037,300
20100101|2009-11-18 12:00,18,2.0349,2.035,2.0247,2.0338,506
20100101|2009-11-18 12:30,18,2.0347,2.0379,2.0281,2.0353,307
20100101|2009-11-18 13:00,18,2.0344,2.0442,2.034,2.0428,440
20100101|2009-11-18 13:30,18,2.0428,2.0428,2.0379,2.0379,53
20100101|2009-11-18 14:00,18,2.0386,2.0434,2.0386,2.0434,123
20100101|2009-11-18 14:30,18,2.0421,2.0457,2.042,2.0457,38
20100101|2009-11-18 15:00,18,2.0463,2.0477,2.0463,2.0477,6
20100101|2009-11-18 15:30,18,2.0439,2.0443,2.0439,2.0439,21
20100101|2009-11-18 17:30,19,2.0471,2.0471,2.0471,2.0471,1
20100101|2009-11-18 20:00,19,2.04,2.04,2.04,2.04,4
20100101|2009-11-18 21:00,19,2.04,2.04,2.04,2.04,5
20100101|2009-11-18 22:00,19,2.0419,2.0419,2.0419,2.0419,1
20100101|2009-11-18 22:30,19,2.0435,2.0435,2.0435,2.0435,1
20100101|2009-11-18 23:30,19,2.0425,2.0425,2.0425,2.0425,1
20100101|2009-11-19 00:00,19,2.0435,2.0435,2.0435,2.0435,7
20100101|2009-11-19 01:30,19,2.0386,2.0386,2.0385,2.0385,3
20100101|2009-11-19 02:00,19,2.0386,2.0386,2.0304,2.0322,22
20100101|2009-11-19 02:30,19,2.0317,2.038,2.0317,2.035,150
20100101|2009-11-19 03:00,19,2.033,2.033,2.0273,2.028,64
20100101|2009-11-19 03:30,19,2.0283,2.0317,2.0283,2.0312,50
20100101|2009-11-19 04:00,19,2.0309,2.0323,2.0305,2.0323,30
20100101|2009-11-19 04:30,19,2.032,2.032,2.0295,2.0318,72
20100101|2009-11-19 05:00,19,2.0314,2.0314,2.03,2.03,4
20100101|2009-11-19 05:30,19,2.029,2.029,2.026,2.0285,25
20100101|2009-11-19 06:00,19,2.0278,2.0289,2.026,2.0281,14
20100101|2009-11-19 06:30,19,2.0272,2.0292,2.0266,2.0292,25
20100101|2009-11-19 07:00,19,2.0309,2.0395,2.0297,2.0362,85
20100101|2009-11-19 07:30,19,2.0351,2.0408,2.0326,2.0359,100
20100101|2009-11-19 08:00,19,2.0351,2.0483,2.035,2.0423,281
20100101|2009-11-19 08:30,19,2.0406,2.0429,2.0113,2.0183,787
20100101|2009-11-19 09:00,19,2.019,2.0214,2.0145,2.0161,534
20100101|2009-11-19 09:30,19,2.0162,2.0162,1.985,1.9875,1993
20100101|2009-11-19 10:00,19,1.9871,1.9989,1.985,1.9972,1610
20100101|2009-11-19 10:30,19,1.9971,2.0002,1.9897,2,1003
20100101|2009-11-19 11:00,19,2.0007,2.0018,1.9967,2.001,775
20100101|2009-11-19 11:30,19,2.0001,2.0072,1.9927,1.995,627
20100101|2009-11-19 12:00,19,1.9941,1.995,1.984,1.9924,417
20100101|2009-11-19 12:30,19,1.9936,1.9971,1.9902,1.9948,227
20100101|2009-11-19 13:00,19,1.9943,2.0018,1.9879,1.9986,545
20100101|2009-11-19 13:30,19,1.9977,2.0012,1.9973,2.0011,252
20100101|2009-11-19 14:00,19,2.0011,2.0011,1.995,1.998,195
20100101|2009-11-19 14:30,19,1.9961,1.9985,1.9961,1.9985,104
20100101|2009-11-19 15:00,19,1.9985,1.9985,1.997,1.9985,12
20100101|2009-11-19 15:30,19,1.9992,2.0015,1.9983,2,32
20100101|2009-11-19 16:00,19,2.0015,2.0015,2.0015,2.0015,1
20100101|2009-11-19 17:00,20,2.0024,2.0024,1.9978,1.9978,2
20100101|2009-11-19 18:00,20,2.0017,2.0022,2.0017,2.0022,5
20100101|2009-11-19 18:30,20,2.0025,2.0025,2.0025,2.0025,4
20100101|2009-11-19 19:00,20,1.9979,1.9979,1.9979,1.9979,1
20100101|2009-11-19 19:30,20,1.9993,1.9993,1.9993,1.9993,1
20100101|2009-11-19 20:00,20,1.9985,1.9985,1.9972,1.9972,2
20100101|2009-11-19 20:30,20,1.998,1.9989,1.998,1.9989,5
20100101|2009-11-19 21:00,20,1.9989,2.0005,1.9989,2.0005,15
20100101|2009-11-19 22:30,20,2.0025,2.0025,2.0025,2.0025,6
20100101|2009-11-20 00:30,20,2.0018,2.0018,1.9995,1.9995,4
20100101|2009-11-20 01:30,20,1.9965,1.9965,1.9963,1.9964,5
20100101|2009-11-20 02:00,20,1.998,1.998,1.9973,1.9973,4
20100101|2009-11-20 02:30,20,2.0011,2.0011,2,2.0003,5
20100101|2009-11-20 03:00,20,2.0002,2.0008,1.998,1.998,35
20100101|2009-11-20 03:30,20,1.9965,1.9965,1.989,1.9903,54
20100101|2009-11-20 04:00,20,1.9912,1.9945,1.989,1.9933,82
20100101|2009-11-20 04:30,20,1.9943,1.9945,1.9911,1.9911,10
20100101|2009-11-20 05:00,20,1.9935,1.9959,1.9895,1.9959,34
20100101|2009-11-20 05:30,20,1.993,1.9931,1.9878,1.9882,30
20100101|2009-11-20 06:00,20,1.9887,1.9889,1.98,1.9807,141
20100101|2009-11-20 06:30,20,1.98,1.9866,1.975,1.9866,107
20100101|2009-11-20 07:00,20,1.9865,1.9899,1.9804,1.9899,89
20100101|2009-11-20 07:30,20,1.9892,1.9931,1.9881,1.9881,60
20100101|2009-11-20 08:00,20,1.9888,1.9927,1.9705,1.9786,991
20100101|2009-11-20 08:30,20,1.979,1.9864,1.9771,1.9784,674
20100101|2009-11-20 09:00,20,1.979,1.9847,1.9754,1.9834,740
20100101|2009-11-20 09:30,20,1.984,1.9867,1.9792,1.9857,1165
20100101|2009-11-20 10:00,20,1.9856,1.9976,1.9856,1.9926,1388
20100101|2009-11-20 10:30,20,1.9934,2.0131,1.9904,2.012,1523
20100101|2009-11-20 11:00,20,2.012,2.0139,2.0027,2.0052,977
20100101|2009-11-20 11:30,20,2.0046,2.006,1.9946,1.998,645
20100101|2009-11-20 12:00,20,1.9979,2.0036,1.9925,2.0016,348
20100101|2009-11-20 12:30,20,2.0011,2.0066,1.9987,2.006,938
20100101|2009-11-20 13:00,20,2.0059,2.0082,1.99,1.9995,1215
20100101|2009-11-20 13:30,20,1.9992,2.0017,1.9981,2.0009,216
20100101|2009-11-20 14:00,20,2.0009,2.0039,1.999,2.0039,372
20100101|2009-11-20 14:30,20,2.0041,2.0058,2.003,2.0041,51
20100101|2009-11-20 15:00,20,2.0055,2.0061,2.0055,2.0061,12
20100101|2009-11-20 15:30,20,2.005,2.0063,2.0035,2.0063,23
20100101|2009-11-20 16:00,20,2.0069,2.0071,2.0059,2.0065,5
20100101|2009-11-22 17:00,23,2.005,2.0146,2.005,2.0107,5
20100101|2009-11-22 17:30,23,2.0107,2.0115,2.008,2.0115,6
20100101|2009-11-22 18:00,23,2.012,2.012,2.012,2.012,1
20100101|2009-11-22 18:30,23,2.0105,2.0105,2.0105,2.0105,1
20100101|2009-11-22 19:00,23,2.0145,2.0151,2.0145,2.0151,2
20100101|2009-11-22 21:00,23,2.02,2.02,2.0165,2.0175,19
20100101|2009-11-22 21:30,23,2.0175,2.0185,2.0175,2.0184,11
20100101|2009-11-22 22:00,23,2.0185,2.0185,2.0185,2.0185,3
20100101|2009-11-22 22:30,23,2.0195,2.0195,2.019,2.019,4
20100101|2009-11-22 23:00,23,2.0186,2.0186,2.0183,2.0185,8
20100101|2009-11-22 23:30,23,2.0185,2.0185,2.0185,2.0185,15
20100101|2009-11-23 00:00,23,2.0195,2.02,2.0195,2.02,20
20100101|2009-11-23 00:30,23,2.02,2.02,2.02,2.02,38
20100101|2009-11-23 01:00,23,2.02,2.02,2.02,2.02,17
20100101|2009-11-23 01:30,23,2.02,2.02,2.0194,2.0194,11
20100101|2009-11-23 02:00,23,2.0195,2.0199,2.016,2.0193,20
20100101|2009-11-23 02:30,23,2.0194,2.0222,2.0186,2.0219,135
20100101|2009-11-23 03:00,23,2.02,2.0212,2.0198,2.0199,31
20100101|2009-11-23 03:30,23,2.0197,2.0221,2.0197,2.0221,89
20100101|2009-11-23 04:00,23,2.0198,2.0254,2.0198,2.024,27
20100101|2009-11-23 04:30,23,2.0217,2.0225,2.0205,2.0216,49
20100101|2009-11-23 05:00,23,2.0205,2.021,2.0167,2.0167,57
20100101|2009-11-23 05:30,23,2.017,2.021,2.016,2.0202,50
20100101|2009-11-23 06:00,23,2.0187,2.0215,2.0187,2.0205,163
20100101|2009-11-23 06:30,23,2.02,2.026,2.02,2.0258,112
20100101|2009-11-23 07:00,23,2.0272,2.0274,2.0234,2.0247,113
20100101|2009-11-23 07:30,23,2.0243,2.0325,2.0243,2.0325,142
20100101|2009-11-23 08:00,23,2.0316,2.0544,2.0307,2.0478,1611
20100101|2009-11-23 08:30,23,2.0484,2.056,2.0475,2.052,1179
20100101|2009-11-23 09:00,23,2.052,2.0567,2.0426,2.0429,1049
20100101|2009-11-23 09:30,23,2.0412,2.0499,2.0411,2.0493,969
20100101|2009-11-23 10:00,23,2.0493,2.0566,2.0473,2.0473,1044
20100101|2009-11-23 10:30,23,2.048,2.0491,2.0365,2.0386,630
20100101|2009-11-23 11:00,23,2.0386,2.0423,2.0266,2.0295,634
20100101|2009-11-23 11:30,23,2.0284,2.0284,2.0176,2.023,902
20100101|2009-11-23 12:00,23,2.022,2.0236,2.0138,2.0165,726
20100101|2009-11-23 12:30,23,2.0181,2.0189,2.0061,2.007,803
20100101|2009-11-23 13:00,23,2.0076,2.0079,1.9933,1.9992,1581
20100101|2009-11-23 13:30,23,1.9989,2.0017,1.9969,2.0002,335
20100101|2009-11-23 14:00,23,2.0002,2.0031,1.9969,1.997,592
20100101|2009-11-23 14:30,23,1.9963,2.0018,1.9959,2.0018,66
20100101|2009-11-23 15:00,23,2.0007,2.002,1.9998,2.001,23
20100101|2009-11-23 15:30,23,1.999,1.9993,1.9986,1.9989,28
20100101|2009-11-23 16:00,23,1.9973,1.9973,1.9961,1.9961,3
20100101|2009-11-23 17:00,24,1.995,1.995,1.995,1.995,1
20100101|2009-11-23 17:30,24,1.9981,1.9984,1.9981,1.9981,6
20100101|2009-11-23 18:00,24,1.993,1.993,1.9911,1.9911,19
20100101|2009-11-23 18:30,24,1.9912,1.9936,1.9912,1.992,4
20100101|2009-11-23 19:00,24,1.9938,1.9979,1.9938,1.9979,5
20100101|2009-11-23 19:30,24,1.9948,1.9966,1.9948,1.9966,3
20100101|2009-11-23 20:00,24,1.9974,1.9974,1.9971,1.9971,2
20100101|2009-11-23 21:30,24,1.9966,1.9966,1.9966,1.9966,1
20100101|2009-11-23 22:30,24,1.9989,1.9998,1.9989,1.9998,2
20100101|2009-11-23 23:30,24,1.9998,1.9998,1.9998,1.9998,4
20100101|2009-11-24 00:00,24,2.001,2.001,1.9998,1.9998,4
20100101|2009-11-24 00:30,24,2,2,1.9974,1.9974,4
20100101|2009-11-24 01:00,24,1.9916,1.9919,1.9874,1.9874,17
20100101|2009-11-24 02:00,24,1.994,1.9946,1.9934,1.9934,18
20100101|2009-11-24 02:30,24,1.9976,2.0022,1.9976,2.0022,52
20100101|2009-11-24 03:00,24,2.0023,2.0027,2,2,17
20100101|2009-11-24 03:30,24,2,2.0001,1.9957,1.9957,154
20100101|2009-11-24 04:00,24,1.9997,2.0053,1.9997,2.005,57
20100101|2009-11-24 04:30,24,2.0058,2.0068,2.0051,2.0055,83
20100101|2009-11-24 05:00,24,2.0077,2.0087,2.0068,2.008,45
20100101|2009-11-24 05:30,24,2.006,2.006,1.9958,1.9965,153
20100101|2009-11-24 06:00,24,1.9962,2.0087,1.9962,2.0074,69
20100101|2009-11-24 06:30,24,2.0074,2.0074,2.003,2.005,58
20100101|2009-11-24 07:00,24,2.0045,2.0052,1.9996,2.0031,108
20100101|2009-11-24 07:30,24,2.0026,2.0058,1.9983,2.0031,245
20100101|2009-11-24 08:00,24,2.0024,2.0091,1.9987,2.0035,929
20100101|2009-11-24 08:30,24,2.0031,2.0031,1.9759,1.9794,2128
20100101|2009-11-24 09:00,24,1.9804,1.9865,1.9597,1.9631,2395
20100101|2009-11-24 09:30,24,1.9629,1.9742,1.9629,1.9672,1591
20100101|2009-11-24 10:00,24,1.9677,1.9705,1.9575,1.9604,2056
20100101|2009-11-24 10:30,24,1.9609,1.972,1.9585,1.972,1448
20100101|2009-11-24 11:00,24,1.9726,1.9748,1.9664,1.9664,1097
20100101|2009-11-24 11:30,24,1.9665,1.968,1.9592,1.9627,1086
20100101|2009-11-24 12:00,24,1.9623,1.9701,1.9615,1.967,582
20100101|2009-11-24 12:30,24,1.9671,1.9681,1.9605,1.9608,611
20100101|2009-11-24 13:00,24,1.9605,1.9643,1.9512,1.9608,2692
20100101|2009-11-24 13:30,24,1.9609,1.9636,1.9598,1.9635,375
20100101|2009-11-24 14:00,24,1.9631,1.9674,1.962,1.9631,407
20100101|2009-11-24 14:30,24,1.9622,1.9652,1.9622,1.9652,100
20100101|2009-11-24 15:00,24,1.9645,1.9652,1.9625,1.9625,108
20100101|2009-11-24 15:30,24,1.9625,1.9631,1.9539,1.9542,163
20100101|2009-11-24 16:00,24,1.9543,1.9546,1.9543,1.9546,15
20100101|2009-11-24 17:00,25,1.954,1.954,1.9521,1.954,11
20100101|2009-11-24 17:30,25,1.954,1.956,1.954,1.956,15
20100101|2009-11-24 18:00,25,1.956,1.956,1.9533,1.9559,7
20100101|2009-11-24 18:30,25,1.9546,1.9553,1.9546,1.9553,2
20100101|2009-11-24 19:00,25,1.9559,1.956,1.9559,1.956,4
20100101|2009-11-24 19:30,25,1.9536,1.9536,1.9534,1.9534,3
20100101|2009-11-24 20:00,25,1.9555,1.9555,1.9532,1.9538,23
20100101|2009-11-24 20:30,25,1.9546,1.9546,1.9546,1.9546,1
20100101|2009-11-24 22:00,25,1.957,1.957,1.957,1.957,1
20100101|2009-11-24 23:00,25,1.9592,1.9592,1.9592,1.9592,2
20100101|2009-11-24 23:30,25,1.961,1.9617,1.9593,1.9617,10
20100101|2009-11-25 00:00,25,1.9627,1.966,1.9627,1.966,4
20100101|2009-11-25 00:30,25,1.9662,1.9662,1.9662,1.9662,1
20100101|2009-11-25 01:00,25,1.965,1.9655,1.965,1.9655,4
20100101|2009-11-25 01:30,25,1.9643,1.9643,1.9642,1.9643,40
20100101|2009-11-25 02:00,25,1.9657,1.967,1.9646,1.967,91
20100101|2009-11-25 02:30,25,1.9662,1.9686,1.9657,1.9674,47
20100101|2009-11-25 03:00,25,1.9679,1.9679,1.967,1.9672,43
20100101|2009-11-25 03:30,25,1.9695,1.9696,1.9678,1.9685,27
20100101|2009-11-25 04:00,25,1.9682,1.9699,1.9662,1.967,30
20100101|2009-11-25 04:30,25,1.966,1.9665,1.9597,1.9597,116
20100101|2009-11-25 05:00,25,1.9575,1.9637,1.9565,1.9637,15
20100101|2009-11-25 05:30,25,1.9639,1.9696,1.9639,1.965,129
20100101|2009-11-25 06:00,25,1.9651,1.9683,1.9645,1.967,100
20100101|2009-11-25 06:30,25,1.967,1.9672,1.9653,1.9662,7
20100101|2009-11-25 07:00,25,1.9645,1.969,1.9642,1.9671,150
20100101|2009-11-25 07:30,25,1.9657,1.9691,1.9629,1.9635,375
20100101|2009-11-25 08:00,25,1.9641,1.9667,1.955,1.9557,1042
20100101|2009-11-25 08:30,25,1.9555,1.956,1.9477,1.9528,925
20100101|2009-11-25 09:00,25,1.9543,1.9578,1.9386,1.9403,1420
20100101|2009-11-25 09:30,25,1.9403,1.962,1.9403,1.9525,1210
20100101|2009-11-25 10:00,25,1.9521,1.9755,1.95,1.9755,1634
20100101|2009-11-25 10:30,25,1.9762,1.9875,1.969,1.9855,1613
20100101|2009-11-25 11:00,25,1.986,1.99,1.9809,1.99,1121
20100101|2009-11-25 11:30,25,1.9896,1.9915,1.9852,1.9869,959
20100101|2009-11-25 12:00,25,1.9866,2.009,1.9864,2.0079,1900
20100101|2009-11-25 12:30,25,2.0085,2.013,2.0029,2.0115,1086
20100101|2009-11-25 13:00,25,2.0115,2.0226,2.0083,2.0223,2661
20100101|2009-11-25 13:30,25,2.022,2.0229,2.019,2.0215,313
20100101|2009-11-25 14:00,25,2.0217,2.024,2.0203,2.024,205
20100101|2009-11-25 14:30,25,2.0235,2.0255,2.02,2.0205,183
20100101|2009-11-25 15:00,25,2.021,2.021,2.0157,2.0162,64
20100101|2009-11-25 15:30,25,2.016,2.0177,2.0154,2.0171,14
20100101|2009-11-25 16:00,25,2.0155,2.0155,2.015,2.015,7
20100101|2009-11-25 18:00,27,2.0147,2.015,2.011,2.011,9
20100101|2009-11-25 18:30,27,2.0092,2.0092,2.0085,2.0085,8
20100101|2009-11-25 20:00,27,2.0075,2.0079,2.0075,2.0079,14
20100101|2009-11-25 21:00,27,2.0085,2.0085,2.0085,2.0085,7
20100101|2009-11-25 21:30,27,2.0095,2.0095,2.0085,2.0085,8
20100101|2009-11-25 22:30,27,2.0072,2.0072,2.004,2.004,36
20100101|2009-11-25 23:00,27,2.0054,2.0054,2.004,2.004,23
20100101|2009-11-26 00:00,27,2.0021,2.0021,2.0014,2.0014,6
20100101|2009-11-26 00:30,27,2.0043,2.0043,2.0034,2.0034,2
20100101|2009-11-26 01:00,27,2.0002,2.0002,1.9961,1.9961,4
20100101|2009-11-26 01:30,27,1.9969,1.9969,1.9969,1.9969,1
20100101|2009-11-26 02:00,27,1.9993,1.9993,1.9945,1.998,13
20100101|2009-11-26 02:30,27,1.9957,2.001,1.9936,2.001,60
20100101|2009-11-26 03:00,27,1.9994,1.9994,1.9971,1.9971,11
20100101|2009-11-26 03:30,27,1.9981,1.9981,1.9965,1.9965,16
20100101|2009-11-26 04:00,27,1.9953,1.9953,1.9933,1.995,33
20100101|2009-11-26 04:30,27,1.9955,2,1.9955,2,15
20100101|2009-11-26 05:00,27,2.0049,2.0054,2.0035,2.0054,9
20100101|2009-11-26 05:30,27,2.0054,2.0079,2,2,18
20100101|2009-11-26 06:00,27,1.9978,1.9993,1.9977,1.9993,7
20100101|2009-11-26 06:30,27,1.999,1.9998,1.9945,1.9964,42
20100101|2009-11-26 07:00,27,1.9964,2.0001,1.9962,1.9999,24
20100101|2009-11-26 07:30,27,1.9947,1.9971,1.9947,1.9957,46
20100101|2009-11-26 08:00,27,1.9957,1.9988,1.9945,1.9988,103
20100101|2009-11-26 08:30,27,1.998,1.999,1.984,1.984,256
20100101|2009-11-26 09:00,27,1.984,1.984,1.973,1.9739,266
20100101|2009-11-26 09:30,27,1.9737,1.9772,1.9707,1.972,322
20100101|2009-11-26 10:00,27,1.972,1.9836,1.972,1.9774,214
20100101|2009-11-26 10:30,27,1.9759,1.9765,1.9725,1.9754,37
20100101|2009-11-26 11:00,27,1.9752,1.9778,1.973,1.9769,67
20100101|2009-11-26 11:30,27,1.9775,1.9775,1.9741,1.9761,41
20100101|2009-11-26 12:00,27,1.9764,1.9785,1.9759,1.9785,23
20100101|2009-11-26 18:00,27,1.9831,1.985,1.9831,1.985,6
20100101|2009-11-26 18:30,27,1.9759,1.9759,1.9728,1.9728,6
20100101|2009-11-26 19:00,27,1.977,1.9781,1.9735,1.9735,7
20100101|2009-11-26 19:30,27,1.9738,1.9738,1.9738,1.9738,2
20100101|2009-11-26 20:00,27,1.9738,1.9738,1.9701,1.9701,22
20100101|2009-11-26 20:30,27,1.9701,1.9701,1.9701,1.9701,3
20100101|2009-11-26 22:00,27,1.972,1.972,1.9705,1.9705,3
20100101|2009-11-26 22:30,27,1.97,1.9705,1.9676,1.97,7
20100101|2009-11-26 23:00,27,1.9665,1.967,1.9611,1.9611,3
20100101|2009-11-26 23:30,27,1.9605,1.9605,1.9543,1.9543,43
20100101|2009-11-27 00:00,27,1.9545,1.955,1.9388,1.94,72
20100101|2009-11-27 00:30,27,1.9411,1.9424,1.9403,1.9403,8
20100101|2009-11-27 01:00,27,1.937,1.9384,1.9338,1.935,43
20100101|2009-11-27 01:30,27,1.9329,1.9339,1.9193,1.922,67
20100101|2009-11-27 02:00,27,1.922,1.922,1.889,1.9086,384
20100101|2009-11-27 02:30,27,1.9091,1.9363,1.9091,1.9353,205
20100101|2009-11-27 03:00,27,1.9285,1.936,1.9259,1.9359,63
20100101|2009-11-27 03:30,27,1.9359,1.9436,1.9359,1.9436,70
20100101|2009-11-27 04:00,27,1.9429,1.9431,1.93,1.9315,226
20100101|2009-11-27 04:30,27,1.9335,1.9352,1.933,1.934,8
20100101|2009-11-27 05:00,27,1.932,1.9349,1.9263,1.929,97
20100101|2009-11-27 05:30,27,1.9264,1.9371,1.924,1.9369,32
20100101|2009-11-27 06:00,27,1.9372,1.9412,1.9326,1.9326,144
20100101|2009-11-27 06:30,27,1.9326,1.9367,1.9262,1.9364,84
20100101|2009-11-27 07:00,27,1.9377,1.951,1.9361,1.9364,145
20100101|2009-11-27 07:30,27,1.9301,1.9384,1.9204,1.9204,483
20100101|2009-11-27 08:00,27,1.9178,1.9312,1.8928,1.9196,1976
20100101|2009-11-27 08:30,27,1.9196,1.9472,1.9159,1.9389,967
20100101|2009-11-27 09:00,27,1.9387,1.9529,1.938,1.9529,1505
20100101|2009-11-27 09:30,27,1.953,1.9635,1.944,1.9615,811
20100101|2009-11-27 10:00,27,1.962,1.9748,1.9609,1.9655,1066
20100101|2009-11-27 10:30,27,1.9655,1.9748,1.9616,1.9636,1059
20100101|2009-11-27 11:00,27,1.9636,1.9727,1.9611,1.972,385
20100101|2009-11-27 11:30,27,1.9715,1.9815,1.9704,1.977,546
20100101|2009-11-27 12:00,27,1.976,1.976,1.9522,1.9536,675
20100101|2009-11-27 12:30,27,1.9534,1.9565,1.9534,1.9565,96
20100101|2009-11-29 17:00,30,1.9605,1.9737,1.9605,1.9653,62
20100101|2009-11-29 17:30,30,1.966,1.9722,1.966,1.9689,8
20100101|2009-11-29 18:00,30,1.965,1.965,1.955,1.955,45
20100101|2009-11-29 18:30,30,1.9565,1.9579,1.955,1.9574,39
20100101|2009-11-29 19:00,30,1.959,1.9765,1.9588,1.9741,37
20100101|2009-11-29 19:30,30,1.9743,1.9755,1.9704,1.9729,5
20100101|2009-11-29 20:00,30,1.973,1.973,1.9717,1.9717,2
20100101|2009-11-29 20:30,30,1.9749,1.9774,1.9743,1.9774,5
20100101|2009-11-29 21:00,30,1.977,1.977,1.977,1.977,1
20100101|2009-11-29 22:00,30,1.977,1.977,1.977,1.977,2
20100101|2009-11-29 22:30,30,1.9764,1.9764,1.9749,1.9749,3
20100101|2009-11-29 23:00,30,1.971,1.971,1.9611,1.9611,18
20100101|2009-11-29 23:30,30,1.9641,1.966,1.9641,1.966,6
20100101|2009-11-30 00:00,30,1.965,1.965,1.965,1.965,4
20100101|2009-11-30 00:30,30,1.9659,1.9664,1.9659,1.9664,2
20100101|2009-11-30 01:00,30,1.9643,1.9739,1.9643,1.9739,8
20100101|2009-11-30 01:30,30,1.9767,1.98,1.9765,1.9798,34
20100101|2009-11-30 02:00,30,1.9789,1.9815,1.9769,1.9771,104
20100101|2009-11-30 02:30,30,1.975,1.9765,1.9738,1.975,143
20100101|2009-11-30 03:00,30,1.9763,1.9796,1.9745,1.9759,155
20100101|2009-11-30 03:30,30,1.9758,1.9759,1.9716,1.9728,26
20100101|2009-11-30 04:00,30,1.9737,1.9737,1.97,1.9724,154
20100101|2009-11-30 04:30,30,1.973,1.9757,1.973,1.9757,11
20100101|2009-11-30 05:00,30,1.9743,1.9774,1.9695,1.9729,135
20100101|2009-11-30 05:30,30,1.9732,1.9732,1.9685,1.9685,51
20100101|2009-11-30 06:00,30,1.9679,1.9728,1.9673,1.9694,95
20100101|2009-11-30 06:30,30,1.9659,1.9733,1.9659,1.9733,58
20100101|2009-11-30 07:00,30,1.9733,1.9734,1.9675,1.972,112
20100101|2009-11-30 07:30,30,1.9719,1.9743,1.9622,1.9623,266
20100101|2009-11-30 08:00,30,1.9636,1.9705,1.9505,1.9552,1369
20100101|2009-11-30 08:30,30,1.955,1.9874,1.953,1.9854,1996
20100101|2009-11-30 09:00,30,1.9858,1.996,1.9852,1.9926,2255
20100101|2009-11-30 09:30,30,1.9935,1.9999,1.9854,1.9914,1213
20100101|2009-11-30 10:00,30,1.991,1.991,1.98,1.9846,1140
20100101|2009-11-30 10:30,30,1.9844,1.9846,1.9738,1.9843,1057
20100101|2009-11-30 11:00,30,1.9845,1.9883,1.9808,1.9821,605
20100101|2009-11-30 11:30,30,1.9831,1.9831,1.9745,1.9763,610
20100101|2009-11-30 12:00,30,1.9756,1.9932,1.9726,1.993,902
20100101|2009-11-30 12:30,30,1.9937,2.0286,1.989,2.0245,2263
20100101|2009-11-30 13:00,30,2.025,2.0365,2.008,2.0128,3025
20100101|2009-11-30 13:30,30,2.0139,2.0178,2.0115,2.0138,331
20100101|2009-11-30 14:00,30,2.0139,2.017,2.0118,2.0137,779
20100101|2009-11-30 14:30,30,2.0138,2.0161,2.0138,2.014,76
20100101|2009-11-30 15:00,30,2.014,2.015,2.0128,2.0149,28
20100101|2009-11-30 15:30,30,2.014,2.0159,2.014,2.0159,27
20100101|2009-11-30 16:00,30,2.018,2.018,2.0165,2.0167,4
20100101|2009-11-30 17:00,1,2.018,2.018,2.012,2.012,18
20100101|2009-11-30 17:30,1,2.0129,2.0155,2.011,2.0155,31
20100101|2009-11-30 18:00,1,2.0155,2.0155,2.0126,2.0128,9
20100101|2009-11-30 18:30,1,2.0131,2.0131,2.0104,2.0115,24
20100101|2009-11-30 19:00,1,2.012,2.014,2.0111,2.0111,5
20100101|2009-11-30 19:30,1,2.0143,2.0143,2.0115,2.0129,7
20100101|2009-11-30 20:00,1,2.0121,2.0126,2.0115,2.0115,35
20100101|2009-11-30 20:30,1,2.0116,2.0133,2.0116,2.0131,5
20100101|2009-11-30 21:00,1,2.0131,2.0131,2.013,2.013,3
20100101|2009-11-30 22:30,1,2.0165,2.0165,2.0127,2.0129,3
20100101|2009-11-30 23:00,1,2.013,2.013,2.01,2.0115,7
20100101|2009-11-30 23:30,1,2.0128,2.013,2.0128,2.013,2
20100101|2009-12-01 00:00,1,2.0104,2.0104,2.0104,2.0104,1
20100101|2009-12-01 01:00,1,2.0111,2.0111,2.0111,2.0111,1
20100101|2009-12-01 01:30,1,2.0175,2.018,2.0175,2.018,9
20100101|2009-12-01 02:00,1,2.019,2.0238,2.019,2.023,46
20100101|2009-12-01 02:30,1,2.023,2.0243,2.0205,2.0229,50
20100101|2009-12-01 03:00,1,2.0231,2.0267,2.0223,2.0267,112
20100101|2009-12-01 03:30,1,2.0256,2.0256,2.0228,2.0251,37
20100101|2009-12-01 04:00,1,2.023,2.0313,2.0219,2.029,121
20100101|2009-12-01 04:30,1,2.0285,2.0315,2.0259,2.0315,55
20100101|2009-12-01 05:00,1,2.0319,2.035,2.0291,2.0311,47
20100101|2009-12-01 05:30,1,2.0297,2.035,2.0295,2.0346,22
20100101|2009-12-01 06:00,1,2.0346,2.0346,2.0269,2.0286,43
20100101|2009-12-01 06:30,1,2.0252,2.028,2.023,2.0257,72
20100101|2009-12-01 07:00,1,2.0255,2.0355,2.025,2.0329,145
20100101|2009-12-01 07:30,1,2.0328,2.0388,2.0328,2.0355,287
20100101|2009-12-01 08:00,1,2.035,2.0471,2.034,2.0459,1698
20100101|2009-12-01 08:30,1,2.0455,2.0507,2.0426,2.0438,1444
20100101|2009-12-01 09:00,1,2.0442,2.0442,2.0316,2.0401,1472
20100101|2009-12-01 09:30,1,2.0401,2.0479,2.0379,2.0464,1488
20100101|2009-12-01 10:00,1,2.047,2.0532,2.0428,2.0428,1850
20100101|2009-12-01 10:30,1,2.0431,2.0512,2.0414,2.0496,1261
20100101|2009-12-01 11:00,1,2.0497,2.0524,2.0454,2.0479,716
20100101|2009-12-01 11:30,1,2.0481,2.056,2.047,2.0546,614
20100101|2009-12-01 12:00,1,2.054,2.0615,2.0533,2.0574,967
20100101|2009-12-01 12:30,1,2.0573,2.0612,2.056,2.0579,629
20100101|2009-12-01 13:00,1,2.058,2.0598,2.0399,2.0452,1232
20100101|2009-12-01 13:30,1,2.0455,2.0465,2.0426,2.0439,395
20100101|2009-12-01 14:00,1,2.0433,2.044,2.039,2.0404,626
20100101|2009-12-01 14:30,1,2.0412,2.0412,2.0381,2.0381,106
20100101|2009-12-01 15:00,1,2.0395,2.042,2.0352,2.0352,113
20100101|2009-12-01 15:30,1,2.038,2.0407,2.023,2.0245,299
20100101|2009-12-01 16:00,1,2.0233,2.0248,2.023,2.0248,29
20100101|2009-12-01 17:00,2,2.0251,2.0286,2.0251,2.0286,5
20100101|2009-12-01 17:30,2,2.0284,2.0293,2.0284,2.0293,2
20100101|2009-12-01 18:00,2,2.0296,2.0329,2.0296,2.0329,9
20100101|2009-12-01 18:30,2,2.0334,2.037,2.0334,2.035,8
20100101|2009-12-01 19:00,2,2.0358,2.0362,2.0358,2.0362,3
20100101|2009-12-01 19:30,2,2.0277,2.0277,2.0245,2.0259,8
20100101|2009-12-01 20:00,2,2.03,2.0314,2.0298,2.0314,15
20100101|2009-12-01 20:30,2,2.0355,2.0355,2.0342,2.0342,2
20100101|2009-12-01 21:00,2,2.0355,2.0363,2.0355,2.0363,2
20100101|2009-12-01 21:30,2,2.037,2.037,2.0354,2.0354,2
20100101|2009-12-01 22:00,2,2.035,2.035,2.035,2.035,1
20100101|2009-12-01 22:30,2,2.0367,2.0367,2.0365,2.0365,2
20100101|2009-12-01 23:30,2,2.038,2.0403,2.0369,2.0398,27
20100101|2009-12-02 00:00,2,2.0405,2.041,2.0405,2.041,10
20100101|2009-12-02 00:30,2,2.0376,2.0376,2.0319,2.0319,3
20100101|2009-12-02 01:00,2,2.034,2.034,2.032,2.032,2
20100101|2009-12-02 01:30,2,2.0299,2.032,2.0299,2.032,7
20100101|2009-12-02 02:00,2,2.032,2.0324,2.0248,2.0291,25
20100101|2009-12-02 02:30,2,2.0302,2.0317,2.0276,2.0276,24
20100101|2009-12-02 03:00,2,2.0281,2.0284,2.0235,2.0253,121
20100101|2009-12-02 03:30,2,2.025,2.0285,2.025,2.0284,136
20100101|2009-12-02 04:00,2,2.0285,2.0305,2.0217,2.0225,297
20100101|2009-12-02 04:30,2,2.0225,2.0225,2.0155,2.0167,105
20100101|2009-12-02 05:00,2,2.021,2.0236,2.0177,2.02,106
20100101|2009-12-02 05:30,2,2.02,2.0224,2.0182,2.0224,24
20100101|2009-12-02 06:00,2,2.021,2.0223,2.0201,2.0219,24
20100101|2009-12-02 06:30,2,2.0216,2.0274,2.0216,2.0246,28
20100101|2009-12-02 07:00,2,2.027,2.0298,2.0219,2.0234,100
20100101|2009-12-02 07:30,2,2.0226,2.025,2.0167,2.0185,245
20100101|2009-12-02 08:00,2,2.0193,2.0286,2.016,2.0251,762
20100101|2009-12-02 08:30,2,2.0259,2.0263,2.0197,2.0197,638
20100101|2009-12-02 09:00,2,2.02,2.0255,2.0064,2.007,1162
20100101|2009-12-02 09:30,2,2.0058,2.011,1.997,2.0012,3647
20100101|2009-12-02 10:00,2,1.9995,1.9995,1.9797,1.9848,3829
20100101|2009-12-02 10:30,2,1.9865,1.9984,1.9858,1.9926,1603
20100101|2009-12-02 11:00,2,1.9929,1.9995,1.9805,1.9842,1081
20100101|2009-12-02 11:30,2,1.9829,1.9938,1.9816,1.9908,1039
20100101|2009-12-02 12:00,2,1.991,2.0008,1.9902,2.0008,428
20100101|2009-12-02 12:30,2,2.0008,2.0017,1.9914,1.9914,696
20100101|2009-12-02 13:00,2,1.9917,1.9956,1.9826,1.9935,1497
20100101|2009-12-02 13:30,2,1.9926,1.997,1.9926,1.996,288
20100101|2009-12-02 14:00,2,1.9975,1.9975,1.9928,1.9969,495
20100101|2009-12-02 14:30,2,1.9952,1.9999,1.995,1.9977,67
20100101|2009-12-02 15:00,2,1.997,1.9974,1.9948,1.9955,97
20100101|2009-12-02 15:30,2,1.995,1.996,1.9928,1.995,25
20100101|2009-12-02 16:00,2,1.995,1.995,1.995,1.995,2
20100101|2009-12-02 17:00,3,1.9989,1.9989,1.9989,1.9989,2
20100101|2009-12-02 18:00,3,2,2,2,2,6
20100101|2009-12-02 18:30,3,2.0041,2.0041,2.002,2.0035,34
20100101|2009-12-02 19:30,3,2.0041,2.0048,2.0041,2.0042,65
20100101|2009-12-02 20:00,3,2.0032,2.0032,2.002,2.002,10
20100101|2009-12-02 20:30,3,2.004,2.0042,2.004,2.0042,9
20100101|2009-12-02 21:00,3,2.0045,2.0045,2.0045,2.0045,1
20100101|2009-12-02 21:30,3,2.0041,2.0042,2.0041,2.0042,7
20100101|2009-12-02 22:30,3,2.0047,2.0047,2.0047,2.0047,3
20100101|2009-12-02 23:00,3,2.0034,2.0034,2.0034,2.0034,1
20100101|2009-12-02 23:30,3,2.0027,2.0027,2.0027,2.0027,1
20100101|2009-12-03 00:00,3,2.0004,2.0037,1.999,2.0035,22
20100101|2009-12-03 00:30,3,2.0038,2.0038,2.0038,2.0038,5
20100101|2009-12-03 01:00,3,2.0021,2.0042,2.0011,2.0041,30
20100101|2009-12-03 01:30,3,2.0039,2.0059,2.0039,2.0045,16
20100101|2009-12-03 02:00,3,2.0041,2.01,2.0041,2.0099,72
20100101|2009-12-03 02:30,3,2.0099,2.0104,2.0083,2.0088,33
20100101|2009-12-03 03:00,3,2.0083,2.0091,2.0045,2.006,132
20100101|2009-12-03 03:30,3,2.0074,2.0086,2.0013,2.0045,41
20100101|2009-12-03 04:00,3,2.0044,2.01,2.0044,2.0085,37
20100101|2009-12-03 04:30,3,2.0115,2.0157,2.0089,2.01,112
20100101|2009-12-03 05:00,3,2.0086,2.0124,2.0086,2.0124,14
20100101|2009-12-03 05:30,3,2.0128,2.0129,2.006,2.0061,161
20100101|2009-12-03 06:00,3,2.0077,2.0077,2.0073,2.0075,5
20100101|2009-12-03 06:30,3,2.0112,2.0139,2.0088,2.0139,63
20100101|2009-12-03 07:00,3,2.013,2.0153,2.0096,2.0132,163
20100101|2009-12-03 07:30,3,2.0126,2.0153,2.0021,2.0034,171
20100101|2009-12-03 08:00,3,2.0033,2.0134,1.986,1.9896,1548
20100101|2009-12-03 08:30,3,1.9896,2.0121,1.9871,1.9953,1663
20100101|2009-12-03 09:00,3,1.9952,1.997,1.9731,1.9835,1434
20100101|2009-12-03 09:30,3,1.9829,1.9896,1.9776,1.9892,478
20100101|2009-12-03 10:00,3,1.9883,2.0036,1.9883,2.0011,1105
20100101|2009-12-03 10:30,3,2.0017,2.0022,1.9912,1.9919,812
20100101|2009-12-03 11:00,3,1.9915,2.0008,1.9897,1.9976,424
20100101|2009-12-03 11:30,3,1.9976,2.004,1.9971,2.003,615
20100101|2009-12-03 12:00,3,2.0034,2.0112,2,2.0086,653
20100101|2009-12-03 12:30,3,2.0092,2.012,2.0042,2.0081,589
20100101|2009-12-03 13:00,3,2.0083,2.0115,1.989,1.9924,2597
20100101|2009-12-03 13:30,3,1.9921,1.9958,1.9919,1.9935,186
20100101|2009-12-03 14:00,3,1.9935,1.9935,1.99,1.9907,281
20100101|2009-12-03 14:30,3,1.9899,1.9906,1.9875,1.9885,170
20100101|2009-12-03 15:00,3,1.9889,1.9889,1.984,1.984,100
20100101|2009-12-03 15:30,3,1.9848,1.985,1.981,1.9831,87
20100101|2009-12-03 16:00,3,1.982,1.9847,1.982,1.983,39
20100101|2009-12-03 17:00,4,1.985,1.9875,1.9834,1.9875,27
20100101|2009-12-03 18:00,4,1.9805,1.9805,1.9805,1.9805,7
20100101|2009-12-03 18:30,4,1.9805,1.9815,1.9805,1.981,10
20100101|2009-12-03 19:00,4,1.9805,1.9814,1.98,1.98,13
20100101|2009-12-03 19:30,4,1.9835,1.9838,1.9833,1.9833,10
20100101|2009-12-03 20:30,4,1.9857,1.9881,1.9855,1.9881,9
20100101|2009-12-03 21:00,4,1.9881,1.9895,1.9881,1.9893,3
20100101|2009-12-03 21:30,4,1.9847,1.9847,1.9847,1.9847,1
20100101|2009-12-03 22:00,4,1.9845,1.9845,1.9835,1.9835,6
20100101|2009-12-03 23:00,4,1.9858,1.9858,1.9858,1.9858,1
20100101|2009-12-04 00:30,4,1.9895,1.99,1.9895,1.9898,4
20100101|2009-12-04 01:00,4,1.993,1.9936,1.993,1.993,39
20100101|2009-12-04 01:30,4,1.99,1.99,1.9897,1.9897,2
20100101|2009-12-04 02:00,4,1.9896,1.9896,1.985,1.9871,5
20100101|2009-12-04 02:30,4,1.9838,1.9895,1.9838,1.9895,36
20100101|2009-12-04 03:00,4,1.99,1.9916,1.9867,1.9878,117
20100101|2009-12-04 03:30,4,1.9873,1.9899,1.9868,1.9895,30
20100101|2009-12-04 04:00,4,1.9896,1.9896,1.9813,1.9828,75
20100101|2009-12-04 04:30,4,1.9803,1.9848,1.9796,1.9847,61
20100101|2009-12-04 05:00,4,1.9861,1.9861,1.9835,1.9842,59
20100101|2009-12-04 05:30,4,1.982,1.9824,1.9819,1.9819,8
20100101|2009-12-04 06:00,4,1.9845,1.9859,1.9833,1.9837,48
20100101|2009-12-04 06:30,4,1.9827,1.987,1.9827,1.9851,28
20100101|2009-12-04 07:00,4,1.9853,1.9945,1.9848,1.9945,97
20100101|2009-12-04 07:30,4,1.9916,2.0175,1.99,1.9962,788
20100101|2009-12-04 08:00,4,1.9973,2.0377,1.9895,2.0295,2403
20100101|2009-12-04 08:30,4,2.0291,2.036,2.0238,2.0245,1788
20100101|2009-12-04 09:00,4,2.0251,2.03,2.0178,2.0257,1257
20100101|2009-12-04 09:30,4,2.0265,2.0273,2.0023,2.0043,1298
20100101|2009-12-04 10:00,4,2.0031,2.0125,1.9995,1.9996,952
20100101|2009-12-04 10:30,4,2,2.0048,1.9748,1.9832,1848
20100101|2009-12-04 11:00,4,1.9826,1.9915,1.981,1.9836,726
20100101|2009-12-04 11:30,4,1.983,1.9898,1.9757,1.9778,1003
20100101|2009-12-04 12:00,4,1.9794,1.9857,1.9675,1.9692,1302
20100101|2009-12-04 12:30,4,1.969,1.9735,1.955,1.9578,1832
20100101|2009-12-04 13:00,4,1.958,1.977,1.9577,1.9754,2361
20100101|2009-12-04 13:30,4,1.975,1.982,1.9742,1.9765,455
20100101|2009-12-04 14:00,4,1.9777,1.9831,1.9777,1.98,399
20100101|2009-12-04 14:30,4,1.9795,1.9803,1.9764,1.9772,97
20100101|2009-12-04 15:00,4,1.98,1.985,1.98,1.9821,71
20100101|2009-12-04 15:30,4,1.9824,1.9824,1.982,1.982,3
20100101|2009-12-04 16:00,4,1.981,1.9817,1.981,1.9817,2
20100101|2009-12-06 17:00,7,1.985,1.9858,1.9814,1.9814,52
20100101|2009-12-06 17:30,7,1.9789,1.98,1.978,1.978,20
20100101|2009-12-06 18:00,7,1.9755,1.9755,1.9755,1.9755,5
20100101|2009-12-06 19:00,7,1.9836,1.9836,1.9836,1.9836,1
20100101|2009-12-06 19:30,7,1.978,1.978,1.9755,1.9755,13
20100101|2009-12-06 20:00,7,1.9812,1.9812,1.9812,1.9812,3
20100101|2009-12-06 21:00,7,1.9812,1.9812,1.9788,1.9788,20
20100101|2009-12-07 01:00,7,1.9834,1.9834,1.9785,1.9785,3
20100101|2009-12-07 02:00,7,1.975,1.9753,1.9666,1.9678,139
20100101|2009-12-07 02:30,7,1.9666,1.9666,1.9607,1.9607,142
20100101|2009-12-07 03:00,7,1.9576,1.9653,1.955,1.9624,154
20100101|2009-12-07 03:30,7,1.9605,1.9666,1.959,1.9612,60
20100101|2009-12-07 04:00,7,1.9613,1.9669,1.96,1.966,68
20100101|2009-12-07 04:30,7,1.9661,1.9662,1.9633,1.9658,75
20100101|2009-12-07 05:00,7,1.9641,1.9645,1.9617,1.9617,24
20100101|2009-12-07 05:30,7,1.9624,1.9624,1.9584,1.9605,34
20100101|2009-12-07 06:00,7,1.9605,1.9605,1.9575,1.9575,24
20100101|2009-12-07 06:30,7,1.9612,1.966,1.9595,1.963,34
20100101|2009-12-07 07:00,7,1.9605,1.9622,1.9585,1.9611,113
20100101|2009-12-07 07:30,7,1.9605,1.97,1.96,1.9659,217
20100101|2009-12-07 08:00,7,1.9658,1.9662,1.9401,1.9439,1794
20100101|2009-12-07 08:30,7,1.944,1.9635,1.9436,1.9548,1167
20100101|2009-12-07 09:00,7,1.9528,1.9579,1.9471,1.9564,734
20100101|2009-12-07 09:30,7,1.957,1.9612,1.9494,1.9519,698
20100101|2009-12-07 10:00,7,1.952,1.954,1.947,1.947,881
20100101|2009-12-07 10:30,7,1.9477,1.9561,1.946,1.9546,843
20100101|2009-12-07 11:00,7,1.955,1.9553,1.945,1.9488,675
20100101|2009-12-07 11:30,7,1.949,1.9643,1.949,1.9633,698
20100101|2009-12-07 12:00,7,1.9631,1.9695,1.9613,1.967,501
20100101|2009-12-07 12:30,7,1.9654,1.9667,1.9506,1.9547,544
20100101|2009-12-07 13:00,7,1.9533,1.9541,1.936,1.943,2400
20100101|2009-12-07 13:30,7,1.943,1.9486,1.9422,1.948,331
20100101|2009-12-07 14:00,7,1.9465,1.9489,1.943,1.945,430
20100101|2009-12-07 14:30,7,1.9442,1.9459,1.9429,1.9458,212
20100101|2009-12-07 15:00,7,1.9455,1.9464,1.9433,1.9438,65
20100101|2009-12-07 15:30,7,1.946,1.9478,1.946,1.9471,26
20100101|2009-12-07 16:00,7,1.9483,1.9492,1.9483,1.9492,13
20100101|2009-12-07 17:00,8,1.954,1.954,1.95,1.9517,18
20100101|2009-12-07 17:30,8,1.9514,1.9514,1.949,1.949,27
20100101|2009-12-07 18:00,8,1.9501,1.9507,1.9501,1.9507,2
20100101|2009-12-07 18:30,8,1.9536,1.9536,1.9536,1.9536,1
20100101|2009-12-07 19:00,8,1.9527,1.954,1.952,1.954,4
20100101|2009-12-07 19:30,8,1.953,1.953,1.9504,1.9507,23
20100101|2009-12-07 20:30,8,1.949,1.949,1.946,1.9465,17
20100101|2009-12-07 21:00,8,1.946,1.9481,1.946,1.9481,3
20100101|2009-12-07 21:30,8,1.946,1.946,1.946,1.946,2
20100101|2009-12-07 23:30,8,1.9516,1.9516,1.9516,1.9516,5
20100101|2009-12-08 00:00,8,1.9516,1.9516,1.9516,1.9516,2
20100101|2009-12-08 01:00,8,1.9471,1.9471,1.946,1.946,3
20100101|2009-12-08 01:30,8,1.9431,1.9431,1.9415,1.9415,8
20100101|2009-12-08 02:00,8,1.9406,1.947,1.9387,1.947,92
20100101|2009-12-08 02:30,8,1.9484,1.9501,1.9484,1.9501,4
20100101|2009-12-08 03:00,8,1.9455,1.9483,1.9452,1.9475,32
20100101|2009-12-08 03:30,8,1.9485,1.954,1.9485,1.95,53
20100101|2009-12-08 04:00,8,1.9505,1.9534,1.9502,1.9525,18
20100101|2009-12-08 04:30,8,1.9504,1.9541,1.949,1.9511,39
20100101|2009-12-08 05:00,8,1.95,1.9517,1.9459,1.9469,98
20100101|2009-12-08 05:30,8,1.946,1.9462,1.94,1.945,46
20100101|2009-12-08 06:00,8,1.9424,1.9424,1.932,1.932,144
20100101|2009-12-08 06:30,8,1.931,1.935,1.9276,1.935,98
20100101|2009-12-08 07:00,8,1.9353,1.9355,1.919,1.9195,326
20100101|2009-12-08 07:30,8,1.9196,1.9333,1.9183,1.9312,444
20100101|2009-12-08 08:00,8,1.9307,1.9339,1.9198,1.9279,2532
20100101|2009-12-08 08:30,8,1.926,1.9275,1.9128,1.9189,1163
20100101|2009-12-08 09:00,8,1.9186,1.9229,1.9125,1.9229,826
20100101|2009-12-08 09:30,8,1.9229,1.9239,1.9125,1.9164,1235
20100101|2009-12-08 10:00,8,1.9164,1.922,1.9119,1.918,1061
20100101|2009-12-08 10:30,8,1.9179,1.9237,1.9135,1.9205,589
20100101|2009-12-08 11:00,8,1.9215,1.9291,1.92,1.9226,412
20100101|2009-12-08 11:30,8,1.9222,1.9329,1.9215,1.9329,488
20100101|2009-12-08 12:00,8,1.9325,1.9457,1.9302,1.9319,1227
20100101|2009-12-08 12:30,8,1.9337,1.938,1.9269,1.9289,529
20100101|2009-12-08 13:00,8,1.9284,1.932,1.9234,1.9255,1624
20100101|2009-12-08 13:30,8,1.9256,1.9274,1.9245,1.9257,232
20100101|2009-12-08 14:00,8,1.9257,1.93,1.925,1.927,413
20100101|2009-12-08 14:30,8,1.9276,1.9276,1.925,1.9267,36
20100101|2009-12-08 15:00,8,1.9275,1.9275,1.922,1.922,111
20100101|2009-12-08 15:30,8,1.9265,1.9428,1.9254,1.9428,175
20100101|2009-12-08 16:00,8,1.943,1.943,1.94,1.9402,34
20100101|2009-12-08 17:00,9,1.9375,1.9395,1.9355,1.9355,12
20100101|2009-12-08 17:30,9,1.937,1.9375,1.937,1.9375,8
20100101|2009-12-08 18:30,9,1.9385,1.9385,1.937,1.937,7
20100101|2009-12-08 19:00,9,1.937,1.9385,1.9363,1.9385,6
20100101|2009-12-08 20:30,9,1.9395,1.9405,1.9395,1.9405,3
20100101|2009-12-08 21:00,9,1.9397,1.9397,1.9397,1.9397,1
20100101|2009-12-08 21:30,9,1.94,1.94,1.94,1.94,1
20100101|2009-12-08 22:30,9,1.9412,1.9412,1.94,1.94,14
20100101|2009-12-08 23:00,9,1.9424,1.9431,1.9424,1.9431,18
20100101|2009-12-09 00:00,9,1.9425,1.9425,1.9405,1.9405,2
20100101|2009-12-09 01:00,9,1.94,1.94,1.9383,1.9383,6
20100101|2009-12-09 01:30,9,1.94,1.9448,1.94,1.9428,12
20100101|2009-12-09 02:00,9,1.9428,1.9516,1.9428,1.9516,103
20100101|2009-12-09 02:30,9,1.9491,1.9494,1.9402,1.9414,101
20100101|2009-12-09 03:00,9,1.941,1.9414,1.9386,1.9386,25
20100101|2009-12-09 03:30,9,1.9386,1.942,1.9383,1.9413,103
20100101|2009-12-09 04:00,9,1.9394,1.9495,1.939,1.9492,117
20100101|2009-12-09 04:30,9,1.949,1.9496,1.947,1.9474,24
20100101|2009-12-09 05:00,9,1.9465,1.9467,1.9397,1.9424,123
20100101|2009-12-09 05:30,9,1.9421,1.9454,1.9421,1.9454,8
20100101|2009-12-09 06:00,9,1.9455,1.9455,1.9425,1.9425,21
20100101|2009-12-09 06:30,9,1.9412,1.9418,1.939,1.939,36
20100101|2009-12-09 07:00,9,1.9388,1.9452,1.9384,1.9384,183
20100101|2009-12-09 07:30,9,1.9383,1.9393,1.9312,1.9312,256
20100101|2009-12-09 08:00,9,1.9312,1.9317,1.92,1.9255,1161
20100101|2009-12-09 08:30,9,1.9253,1.9347,1.9195,1.9311,462
20100101|2009-12-09 09:00,9,1.9297,1.9362,1.9256,1.9338,442
20100101|2009-12-09 09:30,9,1.926,1.9327,1.8908,1.9222,2911
20100101|2009-12-09 10:00,9,1.9221,1.9241,1.9051,1.9067,709
20100101|2009-12-09 10:30,9,1.9067,1.9081,1.8904,1.8912,1250
20100101|2009-12-09 11:00,9,1.891,1.891,1.8533,1.8623,3024
20100101|2009-12-09 11:30,9,1.8618,1.8695,1.8523,1.8633,1377
20100101|2009-12-09 12:00,9,1.863,1.8734,1.8563,1.8661,738
20100101|2009-12-09 12:30,9,1.8664,1.8712,1.8566,1.8625,1187
20100101|2009-12-09 13:00,9,1.8616,1.8693,1.8545,1.8572,1285
20100101|2009-12-09 13:30,9,1.8579,1.8615,1.8551,1.8597,203
20100101|2009-12-09 14:00,9,1.86,1.8645,1.86,1.8608,604
20100101|2009-12-09 14:30,9,1.8607,1.8641,1.8607,1.8641,34
20100101|2009-12-09 15:00,9,1.8622,1.8644,1.862,1.862,83
20100101|2009-12-09 15:30,9,1.862,1.862,1.86,1.86,23
20100101|2009-12-09 17:00,10,1.8645,1.8655,1.8635,1.8635,42
20100101|2009-12-09 17:30,10,1.8638,1.8645,1.8611,1.8645,11
20100101|2009-12-09 18:00,10,1.865,1.8663,1.865,1.866,7
20100101|2009-12-09 18:30,10,1.8666,1.8666,1.865,1.865,5
20100101|2009-12-09 19:00,10,1.8665,1.8699,1.8665,1.8699,8
20100101|2009-12-09 19:30,10,1.8673,1.8679,1.8673,1.8679,8
20100101|2009-12-09 20:00,10,1.8677,1.8677,1.8677,1.8677,1
20100101|2009-12-09 20:30,10,1.8672,1.8672,1.8663,1.8663,9
20100101|2009-12-09 21:00,10,1.8661,1.8661,1.8648,1.865,26
20100101|2009-12-09 21:30,10,1.865,1.865,1.862,1.862,4
20100101|2009-12-09 22:00,10,1.863,1.863,1.8612,1.8612,28
20100101|2009-12-09 22:30,10,1.861,1.861,1.861,1.861,2
20100101|2009-12-09 23:00,10,1.8615,1.8619,1.8585,1.8585,22
20100101|2009-12-09 23:30,10,1.86,1.86,1.8585,1.8585,11
20100101|2009-12-10 01:00,10,1.8684,1.869,1.868,1.869,24
20100101|2009-12-10 01:30,10,1.8655,1.8695,1.8655,1.8695,13
20100101|2009-12-10 02:00,10,1.8678,1.8769,1.8677,1.8769,40
20100101|2009-12-10 02:30,10,1.8753,1.8767,1.8735,1.875,80
20100101|2009-12-10 03:00,10,1.8755,1.8755,1.8704,1.8707,26
20100101|2009-12-10 03:30,10,1.8628,1.8634,1.8579,1.8594,44
20100101|2009-12-10 04:00,10,1.8565,1.8636,1.856,1.863,78
20100101|2009-12-10 04:30,10,1.8617,1.8659,1.8607,1.8646,82
20100101|2009-12-10 05:00,10,1.8645,1.8678,1.862,1.8677,136
20100101|2009-12-10 05:30,10,1.8657,1.87,1.8615,1.865,49
20100101|2009-12-10 06:00,10,1.8644,1.8677,1.8595,1.8647,113
20100101|2009-12-10 06:30,10,1.8647,1.8647,1.8599,1.8623,61
20100101|2009-12-10 07:00,10,1.8625,1.8661,1.858,1.864,146
20100101|2009-12-10 07:30,10,1.864,1.8686,1.8566,1.8579,231
20100101|2009-12-10 08:00,10,1.8579,1.86,1.851,1.8569,890
20100101|2009-12-10 08:30,10,1.8574,1.8646,1.852,1.8539,785
20100101|2009-12-10 09:00,10,1.853,1.8536,1.8345,1.8466,1527
20100101|2009-12-10 09:30,10,1.8476,1.8542,1.8423,1.8485,1330
20100101|2009-12-10 10:00,10,1.8482,1.8527,1.8392,1.8392,960
20100101|2009-12-10 10:30,10,1.8398,1.8445,1.8347,1.8416,830
20100101|2009-12-10 11:00,10,1.8406,1.8467,1.824,1.8301,928
20100101|2009-12-10 11:30,10,1.8302,1.843,1.8272,1.8353,696
20100101|2009-12-10 12:00,10,1.835,1.836,1.8247,1.8291,540
20100101|2009-12-10 12:30,10,1.8297,1.8341,1.825,1.83,552
20100101|2009-12-10 13:00,10,1.8285,1.8382,1.824,1.8345,1223
20100101|2009-12-10 13:30,10,1.8353,1.8355,1.8332,1.8332,228
20100101|2009-12-10 14:00,10,1.834,1.834,1.8316,1.8324,505
20100101|2009-12-10 14:30,10,1.8314,1.832,1.8314,1.8314,129
20100101|2009-12-10 15:00,10,1.8314,1.833,1.8313,1.8326,100
20100101|2009-12-10 15:30,10,1.8326,1.8375,1.8326,1.8367,50
20100101|2009-12-10 16:00,10,1.8365,1.8365,1.835,1.835,2
20100101|2009-12-10 17:00,11,1.8351,1.8351,1.8316,1.8351,14
20100101|2009-12-10 17:30,11,1.8353,1.8353,1.8351,1.8351,19
20100101|2009-12-10 18:00,11,1.8354,1.8354,1.8351,1.8351,10
20100101|2009-12-10 18:30,11,1.8364,1.8364,1.8364,1.8364,1
20100101|2009-12-10 19:00,11,1.835,1.835,1.8348,1.8348,7
20100101|2009-12-10 19:30,11,1.8347,1.836,1.8345,1.836,18
20100101|2009-12-10 20:00,11,1.8368,1.8375,1.8368,1.8375,2
20100101|2009-12-10 20:30,11,1.838,1.84,1.838,1.84,21
20100101|2009-12-10 21:00,11,1.839,1.839,1.839,1.839,5
20100101|2009-12-10 22:00,11,1.8411,1.8411,1.8411,1.8411,1
20100101|2009-12-10 22:30,11,1.84,1.84,1.8395,1.8395,6
20100101|2009-12-10 23:00,11,1.8422,1.8422,1.8422,1.8422,1
20100101|2009-12-10 23:30,11,1.8395,1.8404,1.8395,1.8404,3
20100101|2009-12-11 00:30,11,1.84,1.84,1.8395,1.8395,9
20100101|2009-12-11 01:00,11,1.8395,1.8398,1.8395,1.8398,32
20100101|2009-12-11 01:30,11,1.838,1.8395,1.838,1.8395,4
20100101|2009-12-11 02:00,11,1.8401,1.8477,1.8401,1.8466,52
20100101|2009-12-11 02:30,11,1.8466,1.8466,1.8436,1.8457,29
20100101|2009-12-11 03:00,11,1.8445,1.8445,1.84,1.8433,49
20100101|2009-12-11 03:30,11,1.8451,1.8465,1.842,1.8442,41
20100101|2009-12-11 04:00,11,1.8439,1.8443,1.8372,1.8384,93
20100101|2009-12-11 04:30,11,1.837,1.8432,1.837,1.8432,53
20100101|2009-12-11 05:00,11,1.8423,1.8423,1.8405,1.841,42
20100101|2009-12-11 05:30,11,1.841,1.8412,1.8384,1.8384,77
20100101|2009-12-11 06:00,11,1.8373,1.8407,1.8367,1.8407,50
20100101|2009-12-11 06:30,11,1.8407,1.8418,1.8383,1.839,56
20100101|2009-12-11 07:00,11,1.8386,1.8407,1.8375,1.8407,126
20100101|2009-12-11 07:30,11,1.8397,1.8436,1.831,1.831,519
20100101|2009-12-11 08:00,11,1.8315,1.8346,1.8194,1.8284,1457
20100101|2009-12-11 08:30,11,1.8281,1.8312,1.8209,1.8302,750
20100101|2009-12-11 09:00,11,1.83,1.8319,1.8124,1.8307,808
20100101|2009-12-11 09:30,11,1.8311,1.8341,1.8197,1.8285,434
20100101|2009-12-11 10:00,11,1.828,1.8303,1.8133,1.816,995
20100101|2009-12-11 10:30,11,1.815,1.8243,1.8138,1.8217,619
20100101|2009-12-11 11:00,11,1.8227,1.8354,1.8226,1.8282,563
20100101|2009-12-11 11:30,11,1.8278,1.834,1.8257,1.834,384
20100101|2009-12-11 12:00,11,1.8337,1.8337,1.8256,1.8296,345
20100101|2009-12-11 12:30,11,1.8295,1.8306,1.8248,1.8265,342
20100101|2009-12-11 13:00,11,1.8271,1.8435,1.8267,1.8416,1108
20100101|2009-12-11 13:30,11,1.8416,1.842,1.8355,1.8355,506
20100101|2009-12-11 14:00,11,1.8357,1.8455,1.835,1.8423,818
20100101|2009-12-11 14:30,11,1.843,1.8433,1.8397,1.843,130
20100101|2009-12-11 15:00,11,1.8422,1.8422,1.8395,1.8395,28
20100101|2009-12-11 15:30,11,1.8395,1.84,1.839,1.8396,29
20100101|2009-12-13 17:00,14,1.8396,1.8396,1.8338,1.8338,42
20100101|2009-12-13 17:30,14,1.8338,1.8338,1.8261,1.8308,45
20100101|2009-12-13 18:00,14,1.8342,1.836,1.8338,1.836,7
20100101|2009-12-13 19:30,14,1.8311,1.8315,1.83,1.8315,12
20100101|2009-12-13 20:00,14,1.8305,1.8305,1.8293,1.8305,16
20100101|2009-12-13 20:30,14,1.8325,1.8325,1.8325,1.8325,13
20100101|2009-12-13 21:00,14,1.8286,1.8286,1.824,1.824,20
20100101|2009-12-13 21:30,14,1.8255,1.8255,1.825,1.825,8
20100101|2009-12-13 22:00,14,1.8259,1.8371,1.8259,1.834,33
20100101|2009-12-13 22:30,14,1.834,1.835,1.8313,1.8313,22
20100101|2009-12-13 23:30,14,1.8335,1.8346,1.8335,1.8346,4
20100101|2009-12-14 00:00,14,1.8374,1.8379,1.8374,1.8379,3
20100101|2009-12-14 00:30,14,1.838,1.8411,1.838,1.8397,11
20100101|2009-12-14 01:00,14,1.8402,1.8402,1.8402,1.8402,2
20100101|2009-12-14 01:30,14,1.8415,1.8415,1.8415,1.8415,5
20100101|2009-12-14 02:00,14,1.8379,1.8379,1.831,1.831,16
20100101|2009-12-14 02:30,14,1.8327,1.8409,1.8327,1.8409,14
20100101|2009-12-14 03:00,14,1.84,1.8415,1.838,1.8399,25
20100101|2009-12-14 03:30,14,1.84,1.84,1.8375,1.8375,19
20100101|2009-12-14 04:00,14,1.8379,1.8397,1.8371,1.8385,58
20100101|2009-12-14 04:30,14,1.8392,1.8415,1.8392,1.8396,54
20100101|2009-12-14 05:00,14,1.8385,1.8416,1.8385,1.8406,18
20100101|2009-12-14 05:30,14,1.84,1.84,1.8353,1.8374,45
20100101|2009-12-14 06:00,14,1.8364,1.8374,1.8339,1.8342,122
20100101|2009-12-14 06:30,14,1.834,1.8342,1.8263,1.832,141
20100101|2009-12-14 07:00,14,1.832,1.833,1.83,1.8328,137
20100101|2009-12-14 07:30,14,1.8329,1.8344,1.8276,1.83,179
20100101|2009-12-14 08:00,14,1.8301,1.8415,1.825,1.8405,1165
20100101|2009-12-14 08:30,14,1.8392,1.847,1.836,1.8449,1302
20100101|2009-12-14 09:00,14,1.8448,1.847,1.8407,1.845,477
20100101|2009-12-14 09:30,14,1.845,1.8491,1.8385,1.8461,616
20100101|2009-12-14 10:00,14,1.8462,1.8495,1.844,1.8455,885
20100101|2009-12-14 10:30,14,1.8451,1.8468,1.8433,1.8466,466
20100101|2009-12-14 11:00,14,1.847,1.8478,1.8384,1.8429,337
20100101|2009-12-14 11:30,14,1.8425,1.8442,1.8385,1.84,222
20100101|2009-12-14 12:00,14,1.8399,1.8422,1.837,1.839,354
20100101|2009-12-14 12:30,14,1.8398,1.84,1.8288,1.8331,774
20100101|2009-12-14 13:00,14,1.832,1.8384,1.8255,1.8265,782
20100101|2009-12-14 13:30,14,1.8264,1.83,1.826,1.8275,300
20100101|2009-12-14 14:00,14,1.8275,1.8313,1.8271,1.828,586
20100101|2009-12-14 14:30,14,1.829,1.8315,1.829,1.8315,11
20100101|2009-12-14 15:00,14,1.8316,1.8341,1.8306,1.8341,51
20100101|2009-12-14 15:30,14,1.832,1.832,1.827,1.8308,73
20100101|2009-12-14 16:00,14,1.8305,1.8305,1.8283,1.8283,11
20100101|2009-12-14 17:00,15,1.8315,1.8315,1.8315,1.8315,1
20100101|2009-12-14 17:30,15,1.8311,1.832,1.8311,1.832,14
20100101|2009-12-14 18:00,15,1.8323,1.837,1.8323,1.837,26
20100101|2009-12-14 18:30,15,1.8365,1.8367,1.8365,1.8365,11
20100101|2009-12-14 19:00,15,1.8355,1.8355,1.8355,1.8355,10
20100101|2009-12-14 19:30,15,1.8342,1.8342,1.8342,1.8342,2
20100101|2009-12-14 20:00,15,1.8352,1.8352,1.833,1.8335,13
20100101|2009-12-14 20:30,15,1.8332,1.8332,1.8332,1.8332,5
20100101|2009-12-14 21:00,15,1.8338,1.8338,1.8338,1.8338,1
20100101|2009-12-14 21:30,15,1.8348,1.8348,1.8348,1.8348,6
20100101|2009-12-14 22:00,15,1.836,1.836,1.836,1.836,1
20100101|2009-12-14 22:30,15,1.8369,1.8369,1.8369,1.8369,1
20100101|2009-12-14 23:00,15,1.8371,1.8371,1.835,1.835,6
20100101|2009-12-15 00:00,15,1.8367,1.8367,1.8367,1.8367,1
20100101|2009-12-15 00:30,15,1.8358,1.8358,1.835,1.835,2
20100101|2009-12-15 01:00,15,1.834,1.834,1.834,1.834,1
20100101|2009-12-15 01:30,15,1.8324,1.8324,1.8302,1.8302,4
20100101|2009-12-15 02:00,15,1.8293,1.8293,1.8275,1.8275,20
20100101|2009-12-15 02:30,15,1.8299,1.8361,1.8296,1.836,30
20100101|2009-12-15 03:00,15,1.836,1.8368,1.8306,1.8306,41
20100101|2009-12-15 03:30,15,1.8317,1.8336,1.8317,1.8326,6
20100101|2009-12-15 04:00,15,1.8312,1.8326,1.829,1.8326,105
20100101|2009-12-15 04:30,15,1.8326,1.8326,1.8287,1.8319,188
20100101|2009-12-15 05:00,15,1.8315,1.8327,1.8315,1.8323,8
20100101|2009-12-15 05:30,15,1.8332,1.8332,1.8315,1.8323,20
20100101|2009-12-15 06:00,15,1.8295,1.83,1.8275,1.8287,28
20100101|2009-12-15 06:30,15,1.8272,1.832,1.8257,1.832,114
20100101|2009-12-15 07:00,15,1.8328,1.8347,1.8304,1.8309,154
20100101|2009-12-15 07:30,15,1.8295,1.8433,1.8289,1.8407,368
20100101|2009-12-15 08:00,15,1.8405,1.845,1.829,1.8447,915
20100101|2009-12-15 08:30,15,1.8438,1.8562,1.8422,1.8538,934
20100101|2009-12-15 09:00,15,1.8532,1.859,1.8532,1.8538,727
20100101|2009-12-15 09:30,15,1.8536,1.8618,1.8526,1.86,958
20100101|2009-12-15 10:00,15,1.8601,1.8605,1.8463,1.8487,736
20100101|2009-12-15 10:30,15,1.848,1.8527,1.845,1.85,561
20100101|2009-12-15 11:00,15,1.8517,1.8531,1.8476,1.851,314
20100101|2009-12-15 11:30,15,1.8515,1.8515,1.8428,1.8492,415
20100101|2009-12-15 12:00,15,1.8486,1.8542,1.8461,1.8484,231
20100101|2009-12-15 12:30,15,1.8484,1.855,1.8475,1.8542,295
20100101|2009-12-15 13:00,15,1.854,1.8575,1.8441,1.8452,695
20100101|2009-12-15 13:30,15,1.8455,1.8475,1.844,1.8462,97
20100101|2009-12-15 14:00,15,1.8467,1.8491,1.845,1.8471,507
20100101|2009-12-15 14:30,15,1.8467,1.8496,1.8455,1.849,103
20100101|2009-12-15 15:00,15,1.8495,1.8549,1.849,1.849,146
20100101|2009-12-15 15:30,15,1.849,1.852,1.8445,1.852,99
20100101|2009-12-15 16:00,15,1.852,1.8532,1.852,1.8532,2
20100101|2009-12-15 17:00,16,1.8525,1.8532,1.8521,1.8528,6
20100101|2009-12-15 17:30,16,1.8523,1.8533,1.8519,1.8533,6
20100101|2009-12-15 18:00,16,1.856,1.8574,1.856,1.8574,2
20100101|2009-12-15 19:00,16,1.855,1.855,1.852,1.852,8
20100101|2009-12-15 19:30,16,1.8507,1.8529,1.85,1.8529,4
20100101|2009-12-15 20:00,16,1.855,1.855,1.855,1.855,21
20100101|2009-12-15 20:30,16,1.8544,1.855,1.8544,1.855,6
20100101|2009-12-15 21:00,16,1.855,1.855,1.855,1.855,2
20100101|2009-12-15 21:30,16,1.853,1.853,1.8528,1.8528,3
20100101|2009-12-15 22:00,16,1.8517,1.8517,1.8517,1.8517,1
20100101|2009-12-15 22:30,16,1.8505,1.8505,1.8497,1.8497,7
20100101|2009-12-16 00:00,16,1.8544,1.8546,1.8544,1.8546,3
20100101|2009-12-16 00:30,16,1.8519,1.8523,1.8519,1.8523,3
20100101|2009-12-16 01:00,16,1.855,1.855,1.855,1.855,6
20100101|2009-12-16 01:30,16,1.8539,1.8551,1.8539,1.8551,7
20100101|2009-12-16 02:00,16,1.8551,1.861,1.8551,1.861,99
20100101|2009-12-16 02:30,16,1.861,1.8617,1.8572,1.8582,103
20100101|2009-12-16 03:00,16,1.8582,1.8582,1.8559,1.8561,41
20100101|2009-12-16 03:30,16,1.8574,1.8585,1.8547,1.8585,94
20100101|2009-12-16 04:00,16,1.8585,1.8625,1.8585,1.8588,115
20100101|2009-12-16 04:30,16,1.8567,1.8596,1.8537,1.8595,55
20100101|2009-12-16 05:00,16,1.8586,1.8619,1.8581,1.861,40
20100101|2009-12-16 05:30,16,1.8605,1.8619,1.8566,1.8606,61
20100101|2009-12-16 06:00,16,1.8606,1.8607,1.8568,1.8578,46
20100101|2009-12-16 06:30,16,1.8582,1.8614,1.8564,1.8601,58
20100101|2009-12-16 07:00,16,1.8602,1.8625,1.8599,1.8601,73
20100101|2009-12-16 07:30,16,1.86,1.8621,1.8563,1.8571,162
20100101|2009-12-16 08:00,16,1.8571,1.8585,1.8502,1.8565,582
20100101|2009-12-16 08:30,16,1.8565,1.8699,1.8565,1.8678,834
20100101|2009-12-16 09:00,16,1.8677,1.869,1.8605,1.8641,407
20100101|2009-12-16 09:30,16,1.87,1.8977,1.87,1.8925,2644
20100101|2009-12-16 10:00,16,1.8925,1.8972,1.887,1.8923,1398
20100101|2009-12-16 10:30,16,1.8925,1.8944,1.8856,1.8874,850
20100101|2009-12-16 11:00,16,1.8873,1.8878,1.8816,1.8834,624
20100101|2009-12-16 11:30,16,1.8826,1.89,1.8825,1.8849,224
20100101|2009-12-16 12:00,16,1.8835,1.8897,1.8823,1.8895,206
20100101|2009-12-16 12:30,16,1.8892,1.8906,1.882,1.8822,176
20100101|2009-12-16 13:00,16,1.8822,1.8843,1.871,1.8758,1001
20100101|2009-12-16 13:30,16,1.8748,1.8791,1.8741,1.877,362
20100101|2009-12-16 14:00,16,1.877,1.8787,1.8748,1.8765,519
20100101|2009-12-16 14:30,16,1.876,1.8785,1.876,1.8785,45
20100101|2009-12-16 15:00,16,1.878,1.8785,1.877,1.877,48
20100101|2009-12-16 15:30,16,1.8775,1.8795,1.875,1.8795,63
20100101|2009-12-16 16:00,16,1.8795,1.88,1.878,1.88,7
20100101|2009-12-16 17:00,17,1.879,1.879,1.879,1.879,1
20100101|2009-12-16 17:30,17,1.88,1.881,1.88,1.881,10
20100101|2009-12-16 18:00,17,1.882,1.884,1.8812,1.884,17
20100101|2009-12-16 18:30,17,1.8848,1.885,1.8845,1.885,7
20100101|2009-12-16 19:00,17,1.8846,1.8846,1.8821,1.8821,3
20100101|2009-12-16 19:30,17,1.8803,1.8803,1.8769,1.8769,7
20100101|2009-12-16 20:00,17,1.875,1.875,1.873,1.873,42
20100101|2009-12-16 20:30,17,1.874,1.874,1.8725,1.8725,44
20100101|2009-12-16 21:00,17,1.8709,1.8709,1.866,1.866,108
20100101|2009-12-16 21:30,17,1.866,1.866,1.865,1.865,12
20100101|2009-12-16 22:00,17,1.8667,1.867,1.865,1.865,15
20100101|2009-12-16 22:30,17,1.865,1.865,1.865,1.865,8
20100101|2009-12-16 23:00,17,1.8699,1.8705,1.8699,1.8705,4
20100101|2009-12-16 23:30,17,1.8685,1.8685,1.8685,1.8685,1
20100101|2009-12-17 01:00,17,1.867,1.867,1.867,1.867,1
20100101|2009-12-17 01:30,17,1.865,1.867,1.8635,1.8635,24
20100101|2009-12-17 02:00,17,1.864,1.8657,1.862,1.8647,40
20100101|2009-12-17 02:30,17,1.8638,1.8638,1.86,1.8605,55
20100101|2009-12-17 03:00,17,1.8608,1.8643,1.86,1.8643,31
20100101|2009-12-17 03:30,17,1.8616,1.8623,1.8575,1.8582,54
20100101|2009-12-17 04:00,17,1.8576,1.8576,1.851,1.8517,71
20100101|2009-12-17 04:30,17,1.851,1.851,1.8475,1.8509,114
20100101|2009-12-17 05:00,17,1.8509,1.8603,1.8506,1.8594,67
20100101|2009-12-17 05:30,17,1.8606,1.8621,1.8606,1.8613,43
20100101|2009-12-17 06:00,17,1.8607,1.8616,1.8606,1.8612,17
20100101|2009-12-17 06:30,17,1.861,1.8614,1.857,1.8582,30
20100101|2009-12-17 07:00,17,1.8582,1.8596,1.85,1.8517,170
20100101|2009-12-17 07:30,17,1.8525,1.855,1.8466,1.8472,379
20100101|2009-12-17 08:00,17,1.8477,1.8631,1.8431,1.8631,894
20100101|2009-12-17 08:30,17,1.8621,1.8679,1.8522,1.8526,535
20100101|2009-12-17 09:00,17,1.8551,1.8595,1.8399,1.845,973
20100101|2009-12-17 09:30,17,1.845,1.8506,1.8415,1.8455,572
20100101|2009-12-17 10:00,17,1.8457,1.8473,1.8321,1.8326,900
20100101|2009-12-17 10:30,17,1.8322,1.8345,1.8263,1.8327,1254
20100101|2009-12-17 11:00,17,1.8328,1.8389,1.8298,1.8365,390
20100101|2009-12-17 11:30,17,1.8364,1.843,1.8333,1.8421,308
20100101|2009-12-17 12:00,17,1.8419,1.846,1.8395,1.8434,338
20100101|2009-12-17 12:30,17,1.8441,1.8527,1.8429,1.8505,444
20100101|2009-12-17 13:00,17,1.8492,1.8608,1.8447,1.8505,704
20100101|2009-12-17 13:30,17,1.8503,1.8526,1.8495,1.85,347
20100101|2009-12-17 14:00,17,1.8507,1.8514,1.8422,1.843,374
20100101|2009-12-17 14:30,17,1.843,1.8478,1.843,1.847,106
20100101|2009-12-17 15:00,17,1.8471,1.85,1.846,1.85,44
20100101|2009-12-17 15:30,17,1.85,1.8516,1.85,1.8514,21
20100101|2009-12-17 16:00,17,1.85,1.8509,1.85,1.8505,25
20100101|2009-12-17 17:00,18,1.85,1.85,1.846,1.846,4
20100101|2009-12-17 18:00,18,1.85,1.85,1.85,1.85,10
20100101|2009-12-17 18:30,18,1.85,1.85,1.85,1.85,1
20100101|2009-12-17 20:00,18,1.8577,1.8611,1.8577,1.8611,4
20100101|2009-12-17 20:30,18,1.8595,1.861,1.8595,1.861,12
20100101|2009-12-17 21:00,18,1.8588,1.8588,1.8587,1.8587,2
20100101|2009-12-17 21:30,18,1.8584,1.8584,1.8584,1.8584,1
20100101|2009-12-17 23:00,18,1.8553,1.8553,1.8533,1.8533,4
20100101|2009-12-17 23:30,18,1.8534,1.8534,1.8534,1.8534,1
20100101|2009-12-18 01:00,18,1.8567,1.8591,1.8537,1.8591,5
20100101|2009-12-18 02:00,18,1.8603,1.8697,1.86,1.8682,70
20100101|2009-12-18 02:30,18,1.8681,1.8683,1.8654,1.8671,151
20100101|2009-12-18 03:00,18,1.8677,1.8685,1.8628,1.8652,80
20100101|2009-12-18 03:30,18,1.8653,1.8663,1.8653,1.8663,3
20100101|2009-12-18 04:00,18,1.8673,1.8689,1.8667,1.8673,36
20100101|2009-12-18 04:30,18,1.8671,1.8679,1.8671,1.8679,5
20100101|2009-12-18 05:00,18,1.868,1.875,1.8672,1.8746,163
20100101|2009-12-18 05:30,18,1.8757,1.8924,1.875,1.8924,187
20100101|2009-12-18 06:00,18,1.8882,1.8891,1.8761,1.8807,60
20100101|2009-12-18 06:30,18,1.8793,1.8884,1.8778,1.8802,27
20100101|2009-12-18 07:00,18,1.8845,1.8913,1.8842,1.8845,52
20100101|2009-12-18 07:30,18,1.8845,1.8845,1.8776,1.8822,274
20100101|2009-12-18 08:00,18,1.8822,1.8962,1.8789,1.8872,725
20100101|2009-12-18 08:30,18,1.8847,1.89,1.8838,1.888,620
20100101|2009-12-18 09:00,18,1.8883,1.8963,1.885,1.8855,530
20100101|2009-12-18 09:30,18,1.8849,1.8874,1.8588,1.8669,675
20100101|2009-12-18 10:00,18,1.8665,1.8697,1.8542,1.8661,636
20100101|2009-12-18 10:30,18,1.8663,1.8689,1.8593,1.8645,351
20100101|2009-12-18 11:00,18,1.8644,1.8751,1.8638,1.873,312
20100101|2009-12-18 11:30,18,1.872,1.8795,1.871,1.8778,207
20100101|2009-12-18 12:00,18,1.8783,1.8863,1.8777,1.883,349
20100101|2009-12-18 12:30,18,1.8844,1.8968,1.8827,1.893,341
20100101|2009-12-18 13:00,18,1.8929,1.9028,1.89,1.8955,1474
20100101|2009-12-18 13:30,18,1.8953,1.8955,1.8896,1.8938,197
20100101|2009-12-18 14:00,18,1.8935,1.8967,1.8882,1.8906,774
20100101|2009-12-18 14:30,18,1.8924,1.8925,1.8906,1.891,23
20100101|2009-12-18 15:00,18,1.8925,1.8933,1.8905,1.8926,64
20100101|2009-12-18 15:30,18,1.8924,1.8933,1.8917,1.8925,22
20100101|2009-12-18 16:00,18,1.8925,1.8929,1.892,1.8927,21
20100101|2009-12-20 17:00,21,1.89,1.8955,1.89,1.8955,8
20100101|2009-12-20 18:00,21,1.8948,1.8952,1.8948,1.8952,2
20100101|2009-12-20 19:00,21,1.8925,1.8925,1.8925,1.8925,5
20100101|2009-12-20 19:30,21,1.8925,1.8925,1.8925,1.8925,2
20100101|2009-12-20 20:00,21,1.8938,1.8939,1.8938,1.8939,20
20100101|2009-12-20 20:30,21,1.8939,1.8964,1.8939,1.8964,11
20100101|2009-12-20 21:00,21,1.8964,1.8964,1.8964,1.8964,5
20100101|2009-12-20 22:00,21,1.8925,1.8925,1.8925,1.8925,8
20100101|2009-12-20 22:30,21,1.8964,1.8964,1.8964,1.8964,5
20100101|2009-12-20 23:00,21,1.9015,1.9015,1.901,1.9015,21
20100101|2009-12-21 00:00,21,1.8945,1.8968,1.8943,1.8968,6
20100101|2009-12-21 01:00,21,1.8968,1.8968,1.8968,1.8968,24
20100101|2009-12-21 01:30,21,1.899,1.8991,1.899,1.8991,3
20100101|2009-12-21 02:00,21,1.8977,1.8977,1.8934,1.8954,44
20100101|2009-12-21 02:30,21,1.898,1.898,1.8974,1.8974,3
20100101|2009-12-21 03:00,21,1.8957,1.8961,1.895,1.895,6
20100101|2009-12-21 03:30,21,1.8957,1.8976,1.8943,1.8953,21
20100101|2009-12-21 04:00,21,1.8958,1.8974,1.8958,1.8974,4
20100101|2009-12-21 04:30,21,1.8975,1.9,1.8967,1.9,29
20100101|2009-12-21 05:00,21,1.8997,1.9041,1.8996,1.9022,71
20100101|2009-12-21 05:30,21,1.9,1.9,1.8998,1.8998,10
20100101|2009-12-21 06:00,21,1.903,1.9042,1.9009,1.904,35
20100101|2009-12-21 06:30,21,1.9031,1.9031,1.9,1.901,24
20100101|2009-12-21 07:00,21,1.8984,1.8993,1.8966,1.8993,44
20100101|2009-12-21 07:30,21,1.9,1.9068,1.8988,1.9059,119
20100101|2009-12-21 08:00,21,1.9071,1.9174,1.9047,1.9065,446
20100101|2009-12-21 08:30,21,1.9082,1.9179,1.9078,1.9117,197
20100101|2009-12-21 09:00,21,1.9105,1.9167,1.9078,1.9138,382
20100101|2009-12-21 09:30,21,1.9118,1.9192,1.9118,1.9135,264
20100101|2009-12-21 10:00,21,1.9123,1.9128,1.901,1.901,519
20100101|2009-12-21 10:30,21,1.8995,1.8997,1.8912,1.8971,574
20100101|2009-12-21 11:00,21,1.8969,1.9005,1.8936,1.894,161
20100101|2009-12-21 11:30,21,1.8937,1.898,1.882,1.8855,365
20100101|2009-12-21 12:00,21,1.8857,1.888,1.8697,1.8762,428
20100101|2009-12-21 12:30,21,1.8749,1.8755,1.866,1.8725,273
20100101|2009-12-21 13:00,21,1.8744,1.8762,1.8675,1.8675,469
20100101|2009-12-21 13:30,21,1.8673,1.8696,1.8673,1.869,94
20100101|2009-12-21 14:00,21,1.8685,1.87,1.8569,1.8629,999
20100101|2009-12-21 14:30,21,1.8627,1.8653,1.8584,1.8594,78
20100101|2009-12-21 15:00,21,1.86,1.8631,1.86,1.8631,16
20100101|2009-12-21 15:30,21,1.8624,1.863,1.8624,1.8627,5
20100101|2009-12-21 16:00,21,1.8627,1.867,1.8627,1.867,42
20100101|2009-12-21 17:00,22,1.8675,1.868,1.864,1.864,14
20100101|2009-12-21 17:30,22,1.866,1.868,1.866,1.868,13
20100101|2009-12-21 18:00,22,1.868,1.868,1.868,1.868,2
20100101|2009-12-21 18:30,22,1.868,1.868,1.868,1.868,5
20100101|2009-12-21 19:00,22,1.868,1.869,1.868,1.869,9
20100101|2009-12-21 19:30,22,1.869,1.869,1.869,1.869,1
20100101|2009-12-21 20:00,22,1.869,1.87,1.869,1.87,21
20100101|2009-12-21 20:30,22,1.872,1.872,1.872,1.872,10
20100101|2009-12-21 21:00,22,1.8732,1.8735,1.8732,1.8735,10
20100101|2009-12-21 21:30,22,1.873,1.873,1.873,1.873,10
20100101|2009-12-21 22:00,22,1.8719,1.8719,1.8719,1.8719,1
20100101|2009-12-21 22:30,22,1.8741,1.8741,1.8741,1.8741,4
20100101|2009-12-22 00:00,22,1.8745,1.8745,1.8745,1.8745,6
20100101|2009-12-22 00:30,22,1.8745,1.8745,1.8745,1.8745,6
20100101|2009-12-22 02:00,22,1.8782,1.881,1.8782,1.881,4
20100101|2009-12-22 02:30,22,1.8805,1.8814,1.88,1.8814,78
20100101|2009-12-22 03:00,22,1.8803,1.8803,1.8792,1.8792,15
20100101|2009-12-22 03:30,22,1.8797,1.8797,1.8797,1.8797,1
20100101|2009-12-22 04:00,22,1.8775,1.879,1.8775,1.879,4
20100101|2009-12-22 04:30,22,1.8771,1.8771,1.8749,1.875,10
20100101|2009-12-22 05:00,22,1.8708,1.8728,1.8696,1.8728,12
20100101|2009-12-22 05:30,22,1.872,1.8742,1.8681,1.8684,49
20100101|2009-12-22 06:00,22,1.8729,1.8729,1.868,1.8712,17
20100101|2009-12-22 06:30,22,1.8701,1.8701,1.8633,1.8645,21
20100101|2009-12-22 07:00,22,1.8663,1.8673,1.8661,1.8673,14
20100101|2009-12-22 07:30,22,1.8681,1.8746,1.8655,1.87,95
20100101|2009-12-22 08:00,22,1.8712,1.8783,1.8666,1.8721,199
20100101|2009-12-22 08:30,22,1.8706,1.872,1.8614,1.862,240
20100101|2009-12-22 09:00,22,1.8645,1.8699,1.861,1.8693,162
20100101|2009-12-22 09:30,22,1.8697,1.8733,1.8541,1.8541,280
20100101|2009-12-22 10:00,22,1.8525,1.866,1.8519,1.8654,341
20100101|2009-12-22 10:30,22,1.8644,1.8666,1.8589,1.8648,217
20100101|2009-12-22 11:00,22,1.8662,1.8704,1.864,1.8642,207
20100101|2009-12-22 11:30,22,1.8658,1.8864,1.8644,1.8863,309
20100101|2009-12-22 12:00,22,1.8863,1.8925,1.8822,1.889,356
20100101|2009-12-22 12:30,22,1.8875,1.9024,1.8849,1.8999,219
20100101|2009-12-22 13:00,22,1.8981,1.901,1.8871,1.889,481
20100101|2009-12-22 13:30,22,1.8883,1.8902,1.8857,1.8875,55
20100101|2009-12-22 14:00,22,1.8872,1.8899,1.8796,1.8865,681
20100101|2009-12-22 14:30,22,1.8871,1.8871,1.8857,1.886,4
20100101|2009-12-22 15:00,22,1.8867,1.889,1.886,1.889,45
20100101|2009-12-22 15:30,22,1.8928,1.8975,1.8928,1.8975,25
20100101|2009-12-22 16:00,22,1.901,1.902,1.901,1.902,20
20100101|2009-12-22 17:00,23,1.9,1.9001,1.9,1.9,19
20100101|2009-12-22 17:30,23,1.9014,1.9015,1.9,1.9009,8
20100101|2009-12-22 20:30,23,1.9,1.9,1.9,1.9,12
20100101|2009-12-22 21:00,23,1.9,1.9,1.9,1.9,14
20100101|2009-12-22 22:30,23,1.897,1.8972,1.897,1.897,5
20100101|2009-12-22 23:00,23,1.8981,1.8981,1.8975,1.8975,5
20100101|2009-12-23 03:00,23,1.905,1.905,1.905,1.905,1
20100101|2009-12-23 03:30,23,1.9048,1.9048,1.903,1.903,2
20100101|2009-12-23 04:00,23,1.9034,1.9052,1.9024,1.9025,17
20100101|2009-12-23 04:30,23,1.8998,1.8998,1.8998,1.8998,1
20100101|2009-12-23 05:00,23,1.8999,1.9018,1.8999,1.9018,29
20100101|2009-12-23 05:30,23,1.8978,1.8978,1.8969,1.8969,35
20100101|2009-12-23 06:00,23,1.8977,1.8985,1.8977,1.8985,2
20100101|2009-12-23 06:30,23,1.8971,1.9013,1.8971,1.9013,4
20100101|2009-12-23 07:00,23,1.9,1.9045,1.9,1.9045,17
20100101|2009-12-23 07:30,23,1.9049,1.9064,1.901,1.9061,66
20100101|2009-12-23 08:00,23,1.9057,1.9252,1.9025,1.9241,586
20100101|2009-12-23 08:30,23,1.9235,1.9312,1.923,1.927,303
20100101|2009-12-23 09:00,23,1.9264,1.9377,1.926,1.9275,342
20100101|2009-12-23 09:30,23,1.945,1.965,1.94,1.9411,720
20100101|2009-12-23 10:00,23,1.9415,1.949,1.9413,1.9427,305
20100101|2009-12-23 10:30,23,1.9427,1.9515,1.9377,1.9514,225
20100101|2009-12-23 11:00,23,1.9501,1.9501,1.9422,1.9467,127
20100101|2009-12-23 11:30,23,1.9471,1.9493,1.9442,1.949,163
20100101|2009-12-23 12:00,23,1.949,1.9548,1.9438,1.9526,184
20100101|2009-12-23 12:30,23,1.9547,1.9547,1.944,1.9458,205
20100101|2009-12-23 13:00,23,1.945,1.9715,1.9435,1.9645,659
20100101|2009-12-23 13:30,23,1.9642,1.9645,1.956,1.9565,442
20100101|2009-12-23 14:00,23,1.9566,1.9612,1.9515,1.9608,390
20100101|2009-12-23 14:30,23,1.964,1.964,1.9615,1.9639,13
20100101|2009-12-23 15:00,23,1.965,1.9685,1.9637,1.9647,74
20100101|2009-12-23 15:30,23,1.9642,1.9652,1.9635,1.965,31
20100101|2009-12-23 17:00,24,1.9645,1.9665,1.9645,1.965,21
20100101|2009-12-23 18:00,24,1.9643,1.9643,1.9643,1.9643,3
20100101|2009-12-23 18:30,24,1.966,1.9665,1.966,1.9665,9
20100101|2009-12-23 19:30,24,1.9696,1.975,1.9696,1.9725,23
20100101|2009-12-23 20:00,24,1.975,1.9794,1.975,1.9794,9
20100101|2009-12-23 21:30,24,1.9763,1.9763,1.9763,1.9763,5
20100101|2009-12-24 01:00,24,1.9755,1.9769,1.9755,1.9769,4
20100101|2009-12-24 02:00,24,1.9756,1.9767,1.9756,1.9767,3
20100101|2009-12-24 02:30,24,1.9704,1.9704,1.9652,1.9652,22
20100101|2009-12-24 03:00,24,1.967,1.967,1.9652,1.9652,51
20100101|2009-12-24 03:30,24,1.9683,1.9724,1.9683,1.9724,11
20100101|2009-12-24 04:00,24,1.9767,1.9767,1.9767,1.9767,1
20100101|2009-12-24 04:30,24,1.9755,1.9755,1.972,1.9748,66
20100101|2009-12-24 05:00,24,1.97,1.97,1.9672,1.9672,11
20100101|2009-12-24 05:30,24,1.9673,1.9677,1.965,1.965,27
20100101|2009-12-24 06:00,24,1.9635,1.9635,1.95,1.95,109
20100101|2009-12-24 06:30,24,1.9491,1.9524,1.9459,1.9498,116
20100101|2009-12-24 07:00,24,1.9498,1.9552,1.9498,1.9552,95
20100101|2009-12-24 07:30,24,1.958,1.9599,1.9545,1.9599,69
20100101|2009-12-24 08:00,24,1.9603,1.9711,1.955,1.964,123
20100101|2009-12-24 08:30,24,1.9636,1.98,1.9636,1.98,118
20100101|2009-12-24 09:00,24,1.98,1.99,1.9798,1.9899,105
20100101|2009-12-24 09:30,24,1.988,1.989,1.98,1.983,90
20100101|2009-12-24 10:00,24,1.9812,1.9852,1.9796,1.9819,107
20100101|2009-12-24 10:30,24,1.9815,1.9907,1.9814,1.9882,45
20100101|2009-12-24 11:00,24,1.9872,1.9872,1.981,1.981,26
20100101|2009-12-24 11:30,24,1.9858,1.9858,1.9839,1.9844,15
20100101|2009-12-24 12:00,24,1.981,1.9926,1.9805,1.9914,246
20100101|2009-12-24 12:30,24,1.9892,1.994,1.982,1.982,91
20100101|2009-12-27 17:00,28,1.9864,1.9864,1.9864,1.9864,2
20100101|2009-12-27 17:30,28,1.9864,1.9864,1.9864,1.9864,5
20100101|2009-12-27 18:00,28,1.9864,1.9895,1.9864,1.9895,14
20100101|2009-12-27 19:00,28,1.992,1.992,1.992,1.992,4
20100101|2009-12-27 19:30,28,2.0019,2.002,2.0019,2.002,6
20100101|2009-12-27 20:00,28,2.002,2.002,2.002,2.002,5
20100101|2009-12-27 20:30,28,2.004,2.004,2.004,2.004,2
20100101|2009-12-27 21:00,28,2.0095,2.0095,2.0095,2.0095,1
20100101|2009-12-27 21:30,28,2.0081,2.0094,2.007,2.007,15
20100101|2009-12-28 00:30,28,2.0079,2.0079,2.0077,2.0077,2
20100101|2009-12-28 01:00,28,2.0053,2.0053,2.0053,2.0053,1
20100101|2009-12-28 02:00,28,2.0002,2.0002,2.0002,2.0002,1
20100101|2009-12-28 03:30,28,1.996,1.997,1.996,1.9965,9
20100101|2009-12-28 06:00,28,2.0037,2.0037,2.0037,2.0037,1
20100101|2009-12-28 06:30,28,2.0031,2.004,2.0005,2.0005,13
20100101|2009-12-28 07:00,28,2.004,2.0046,2.004,2.0045,5
20100101|2009-12-28 07:30,28,2.005,2.0108,2.005,2.0092,53
20100101|2009-12-28 08:00,28,2.0076,2.0241,2.0076,2.0239,330
20100101|2009-12-28 08:30,28,2.0243,2.0285,2.0178,2.0179,283
20100101|2009-12-28 09:00,28,2.0189,2.0228,2.0186,2.0217,218
20100101|2009-12-28 09:30,28,2.0216,2.0222,2.0186,2.0203,84
20100101|2009-12-28 10:00,28,2.0188,2.025,2.0188,2.0223,206
20100101|2009-12-28 10:30,28,2.0228,2.0252,2.0167,2.0204,150
20100101|2009-12-28 11:00,28,2.0206,2.0212,2.0182,2.0209,70
20100101|2009-12-28 11:30,28,2.0228,2.0279,2.0227,2.0279,66
20100101|2009-12-28 12:00,28,2.0259,2.0273,2.021,2.0242,90
20100101|2009-12-28 12:30,28,2.0242,2.027,2.0212,2.027,75
20100101|2009-12-28 13:00,28,2.0255,2.0256,2.0145,2.018,219
20100101|2009-12-28 13:30,28,2.018,2.0191,2.0163,2.0175,129
20100101|2009-12-28 14:00,28,2.019,2.021,2.0185,2.0195,233
20100101|2009-12-28 14:30,28,2.0196,2.0205,2.0196,2.0203,97
20100101|2009-12-28 15:00,28,2.0203,2.0203,2.0185,2.0186,44
20100101|2009-12-28 15:30,28,2.0202,2.0205,2.0196,2.0205,8
20100101|2009-12-28 16:00,28,2.0205,2.0215,2.0205,2.021,22
20100101|2009-12-28 17:30,29,2.018,2.018,2.018,2.018,22
20100101|2009-12-28 18:00,29,2.0205,2.0205,2.0205,2.0205,9
20100101|2009-12-28 18:30,29,2.0205,2.0205,2.0205,2.0205,1
20100101|2009-12-28 19:00,29,2.0205,2.0205,2.0205,2.0205,3
20100101|2009-12-28 22:00,29,2.02,2.02,2.02,2.02,1
20100101|2009-12-29 01:00,29,2.0239,2.0239,2.0239,2.0239,1
20100101|2009-12-29 01:30,29,2.0258,2.0258,2.0258,2.0258,10
20100101|2009-12-29 02:00,29,2.0257,2.0258,2.0257,2.0258,4
20100101|2009-12-29 02:30,29,2.0241,2.0245,2.024,2.0245,46
20100101|2009-12-29 03:30,29,2.0285,2.0285,2.0285,2.0285,1
20100101|2009-12-29 04:00,29,2.029,2.0305,2.029,2.0294,21
20100101|2009-12-29 04:30,29,2.029,2.03,2.0285,2.0285,41
20100101|2009-12-29 05:30,29,2.0245,2.0245,2.017,2.017,49
20100101|2009-12-29 06:00,29,2.0149,2.0151,2.014,2.014,64
20100101|2009-12-29 06:30,29,2.019,2.0197,2.0177,2.0185,31
20100101|2009-12-29 07:00,29,2.0175,2.0218,2.0175,2.0218,37
20100101|2009-12-29 07:30,29,2.0243,2.0271,2.023,2.026,51
20100101|2009-12-29 08:00,29,2.0307,2.0383,2.0307,2.033,366
20100101|2009-12-29 08:30,29,2.032,2.032,2.0168,2.025,196
20100101|2009-12-29 09:00,29,2.0229,2.0265,2.0185,2.0248,93
20100101|2009-12-29 09:30,29,2.0212,2.0213,2.011,2.0129,99
20100101|2009-12-29 10:00,29,2.014,2.0166,2.004,2.004,198
20100101|2009-12-29 10:30,29,2.0028,2.0147,2.0007,2.0146,88
20100101|2009-12-29 11:00,29,2.0152,2.0161,2.0108,2.0136,86
20100101|2009-12-29 11:30,29,2.0131,2.0157,2.0085,2.0085,47
20100101|2009-12-29 12:00,29,2.0091,2.017,2.0085,2.017,45
20100101|2009-12-29 12:30,29,2.015,2.0153,2.0117,2.0136,27
20100101|2009-12-29 13:00,29,2.014,2.02,2.0095,2.0109,285
20100101|2009-12-29 13:30,29,2.0106,2.011,2.0094,2.0095,58
20100101|2009-12-29 14:00,29,2.0092,2.014,2.0065,2.0065,152
20100101|2009-12-29 15:00,29,2.0099,2.0099,2.0076,2.0076,2
20100101|2009-12-29 15:30,29,2.0124,2.0124,2.0124,2.0124,10
20100101|2009-12-29 16:00,29,2.014,2.015,2.014,2.015,4
20100101|2009-12-29 17:30,30,2.014,2.014,2.014,2.014,4
20100101|2009-12-29 18:00,30,2.014,2.014,2.014,2.014,2
20100101|2009-12-29 18:30,30,2.013,2.013,2.013,2.013,10
20100101|2009-12-29 22:30,30,2.0225,2.0225,2.0225,2.0225,10
20100101|2009-12-30 03:00,30,2.025,2.025,2.025,2.025,3
20100101|2009-12-30 05:30,30,2.0185,2.0185,2.0185,2.0185,2
20100101|2009-12-30 06:00,30,2.0167,2.0167,2.0165,2.0165,3
20100101|2009-12-30 06:30,30,2.0169,2.022,2.0169,2.022,8
20100101|2009-12-30 07:00,30,2.022,2.0226,2.0218,2.0218,9
20100101|2009-12-30 07:30,30,2.0229,2.024,2.0219,2.024,28
20100101|2009-12-30 08:00,30,2.0249,2.029,2.0249,2.0277,55
20100101|2009-12-30 08:30,30,2.0246,2.0269,2.0227,2.025,22
20100101|2009-12-30 09:00,30,2.0243,2.0243,2.022,2.022,11
20100101|2009-12-30 09:30,30,2.0264,2.031,2.017,2.017,125
20100101|2009-12-30 10:00,30,2.02,2.0207,2.0125,2.02,166
20100101|2009-12-30 10:30,30,2.025,2.0319,2.0239,2.0319,113
20100101|2009-12-30 11:00,30,2.033,2.042,2.033,2.042,77
20100101|2009-12-30 11:30,30,2.039,2.042,2.038,2.0406,63
20100101|2009-12-30 12:00,30,2.0396,2.043,2.038,2.041,38
20100101|2009-12-30 12:30,30,2.041,2.041,2.036,2.036,29
20100101|2009-12-30 13:00,30,2.038,2.044,2.038,2.0414,106
20100101|2009-12-30 13:30,30,2.0404,2.0411,2.039,2.039,43
20100101|2009-12-30 14:00,30,2.04,2.042,2.0375,2.04,319
20100101|2009-12-30 15:00,30,2.0428,2.0437,2.0428,2.0437,40
20100101|2009-12-30 17:00,31,2.0403,2.0403,2.0403,2.0403,1
20100101|2009-12-31 03:00,31,2.0486,2.0512,2.0486,2.0512,7
20100101|2009-12-31 03:30,31,2.0504,2.0504,2.0493,2.0493,7
20100101|2009-12-31 04:00,31,2.05,2.05,2.05,2.05,16
20100101|2009-12-31 05:30,31,2.044,2.044,2.044,2.044,3
20100101|2009-12-31 06:00,31,2.036,2.036,2.035,2.035,52
20100101|2009-12-31 07:00,31,2.0382,2.0395,2.0372,2.0372,93
20100101|2009-12-31 07:30,31,2.0395,2.0429,2.0362,2.0425,36
20100101|2009-12-31 08:00,31,2.0523,2.0568,2.0517,2.0568,8
20100101|2009-12-31 08:30,31,2.0586,2.0586,2.0514,2.0514,6
20100101|2009-12-31 09:00,31,2.0514,2.0528,2.049,2.05,36
20100101|2009-12-31 09:30,31,2.0558,2.0558,2.0558,2.0558,3
20100101|2009-12-31 10:00,31,2.0525,2.0565,2.0525,2.0565,11
20100101|2009-12-31 11:00,31,2.068,2.068,2.067,2.067,6
20100101|2009-12-31 11:30,31,2.0676,2.0676,2.065,2.065,13
20100101|2009-12-31 12:00,31,2.0661,2.0669,2.0643,2.0643,28
20100101|2009-12-31 12:30,31,2.0631,2.0631,2.0581,2.06,8
20100101|2009-12-31 13:00,31,2.0609,2.07,2.0266,2.0373,434
20100201|2008-05-05 13:30,5,2.8249,2.8249,2.8249,2.8249,0
20100201|2008-05-06 13:30,6,2.87,2.87,2.87,2.87,0
20100201|2008-05-07 13:30,7,2.9127,2.9127,2.9127,2.9127,0
20100201|2008-05-08 13:30,8,2.9413,2.9413,2.9413,2.9413,0
20100201|2008-05-09 13:30,9,3.0017,3.0017,3.0017,3.0017,0
20100201|2008-05-12 13:30,12,2.9587,2.9587,2.9587,2.9587,0
20100201|2008-05-13 13:30,13,2.9905,2.9905,2.9905,2.9905,0
20100201|2008-05-14 13:30,14,2.9794,2.9794,2.9794,2.9794,0
20100201|2008-05-15 13:30,15,2.9668,2.9668,2.9668,2.9668,0
20100201|2008-05-16 13:30,16,3.0197,3.0197,3.0197,3.0197,0
20100201|2008-05-19 13:30,19,3.0523,3.0523,3.0523,3.0523,0
20100201|2008-05-20 13:30,20,3.1574,3.1574,3.1574,3.1574,0
20100201|2008-05-21 13:30,21,3.2553,3.2553,3.2553,3.2553,0
20100201|2008-05-22 14:00,22,3.1665,3.1665,3.1665,3.1665,0
20100201|2008-05-23 14:00,23,3.168,3.168,3.168,3.168,0
20100201|2008-05-27 13:30,27,3.109,3.109,3.109,3.109,0
20100201|2008-05-28 13:30,28,3.1316,3.1316,3.1316,3.1316,0
20100201|2008-05-29 13:30,29,3.0482,3.0482,3.0482,3.0482,0
20100201|2008-05-30 13:30,30,3.0582,3.0582,3.0582,3.0582,0
20100201|2008-06-02 13:30,2,3.0787,3.0787,3.0787,3.0787,0
20100201|2008-06-03 13:30,3,3.0205,3.0205,3.0205,3.0205,0
20100201|2008-06-04 14:00,4,2.9584,2.9584,2.9584,2.9584,0
20100201|2008-06-05 13:30,5,3.0928,3.0928,3.0928,3.0928,0
20100201|2008-06-06 13:30,6,3.289,3.289,3.289,3.289,0
20100201|2008-06-09 13:30,9,3.193,3.193,3.193,3.193,0
20100201|2008-06-10 13:30,10,3.1546,3.1546,3.1546,3.1546,0
20100201|2008-06-11 13:30,11,3.2868,3.2868,3.2868,3.2868,0
20100201|2008-06-12 13:30,12,3.3235,3.3235,3.3235,3.3235,0
20100201|2008-06-13 13:30,13,3.2721,3.2721,3.2721,3.2721,0
20100201|2008-06-16 13:30,16,3.2799,3.2799,3.2799,3.2799,0
20100201|2008-06-17 13:30,17,3.2704,3.2704,3.2704,3.2704,0
20100201|2008-06-18 14:00,18,3.3183,3.3183,3.3183,3.3183,0
20100201|2008-06-19 13:30,19,3.2352,3.2352,3.2352,3.2352,0
20100201|2008-06-20 13:30,20,3.2841,3.2841,3.2841,3.2841,0
20100201|2008-06-23 14:00,23,3.3032,3.3032,3.3032,3.3032,0
20100201|2008-06-24 13:30,24,3.3131,3.3131,3.3131,3.3131,0
20100201|2008-06-25 14:00,25,3.277,3.277,3.277,3.277,0
20100201|2008-06-26 13:30,26,3.3954,3.3954,3.3954,3.3954,0
20100201|2008-06-27 13:30,27,3.3998,3.3998,3.3998,3.3998,0
20100201|2008-06-30 13:30,30,3.4032,3.4032,3.4032,3.4032,0
20100201|2008-07-01 13:30,1,3.4375,3.4375,3.4375,3.4375,0
20100201|2008-07-02 13:30,2,3.485,3.485,3.485,3.485,0
20100201|2008-07-03 13:30,3,3.5278,3.5278,3.5278,3.5278,0
20100201|2008-07-07 13:30,7,3.464,3.464,3.464,3.464,0
20100201|2008-07-08 14:00,8,3.3569,3.3569,3.3569,3.3569,0
20100201|2008-07-09 14:00,9,3.3591,3.3591,3.3591,3.3591,0
20100201|2008-07-10 14:00,10,3.4987,3.4987,3.4987,3.4987,0
20100201|2008-07-14 13:30,14,3.554,3.554,3.554,3.554,0
20100201|2008-07-16 13:30,16,3.3212,3.3212,3.3212,3.3212,0
20100201|2008-07-17 13:30,17,3.2046,3.2046,3.2046,3.2046,0
20100201|2008-07-18 13:30,18,3.1952,3.1952,3.1952,3.1952,0
20100201|2008-07-21 13:30,21,3.2419,3.2419,3.2419,3.2419,0
20100201|2008-07-22 13:30,22,3.1919,3.1919,3.1919,3.1919,0
20100201|2008-07-23 13:30,23,3.0974,3.0974,3.0974,3.0974,0
20100201|2008-07-24 13:30,24,3.1074,3.1074,3.1074,3.1074,0
20100201|2008-07-25 14:00,25,3.0543,3.0543,3.0543,3.0543,0
20100201|2008-07-28 13:30,28,3.0815,3.0815,3.0815,3.0815,0
20100201|2008-07-29 13:30,29,3.0272,3.0272,3.0272,3.0272,0
20100201|2008-07-30 13:30,30,3.1284,3.1284,3.1284,3.1284,0
20100201|2008-07-31 13:30,31,3.0648,3.0648,3.0648,3.0648,0
20100201|2008-08-01 13:30,1,3.0798,3.0798,3.0798,3.0798,0
20100201|2008-08-04 13:30,4,2.9962,2.9962,2.9962,2.9962,0
20100201|2008-08-05 13:30,5,2.9299,2.9299,2.9299,2.9299,0
20100201|2008-08-06 13:30,6,2.9143,2.9143,2.9143,2.9143,0
20100201|2008-08-07 13:30,7,2.9402,2.9402,2.9402,2.9402,0
20100201|2008-08-08 14:00,8,2.8629,2.8629,2.8629,2.8629,0
20100201|2008-08-11 13:30,11,2.8471,2.8471,2.8471,2.8471,0
20100201|2008-08-12 13:30,12,2.8152,2.8152,2.8152,2.8152,0
20100201|2008-08-13 13:30,13,2.8838,2.8838,2.8838,2.8838,0
20100201|2008-08-14 13:30,14,2.872,2.872,2.872,2.872,0
20100201|2008-08-15 13:30,15,2.8527,2.8527,2.8527,2.8527,0
20100201|2008-08-18 13:30,18,2.8107,2.8107,2.8107,2.8107,0
20100201|2008-08-19 13:30,19,2.8539,2.8539,2.8539,2.8539,0
20100201|2008-08-20 13:30,20,2.9065,2.9065,2.9065,2.9065,0
20100201|2008-08-21 13:30,21,3.0498,3.0498,3.0498,3.0498,0
20100201|2008-08-22 13:30,22,2.9091,2.9091,2.9091,2.9091,0
20100201|2008-08-25 14:00,25,2.9324,2.9324,2.9324,2.9324,0
20100201|2008-08-26 13:30,26,2.9522,2.9522,2.9522,2.9522,0
20100201|2008-08-27 13:30,27,2.9667,2.9667,2.9667,2.9667,0
20100201|2008-08-28 14:00,28,2.9239,2.9239,2.9239,2.9239,0
20100201|2008-08-29 13:30,29,2.9097,2.9097,2.9097,2.9097,0
20100201|2008-09-02 13:30,2,2.8222,2.8222,2.8222,2.8222,0
20100201|2008-09-03 14:00,3,2.8158,2.8158,2.8158,2.8158,0
20100201|2008-09-04 13:30,4,2.7829,2.7829,2.7829,2.7829,0
20100201|2008-09-05 13:30,5,2.7486,2.7486,2.7486,2.7486,0
20100201|2008-09-08 14:00,8,2.7423,2.7423,2.7423,2.7423,0
20100201|2008-09-09 13:30,9,2.6676,2.6676,2.6676,2.6676,0
20100201|2008-09-10 14:00,10,2.6416,2.6416,2.6416,2.6416,0
20100201|2008-09-11 13:30,11,2.6098,2.6098,2.6098,2.6098,0
20100201|2008-09-12 14:00,12,2.6241,2.6241,2.6241,2.6241,0
20100201|2008-09-15 13:30,15,2.4934,2.4934,2.4934,2.4934,0
20100201|2008-09-16 14:00,16,2.3598,2.3598,2.3598,2.3598,0
20100201|2008-09-17 13:30,17,2.471,2.471,2.471,2.471,0
20100201|2008-09-18 13:30,18,2.5084,2.5084,2.5084,2.5084,0
20100201|2008-09-19 13:30,19,2.6108,2.6108,2.6108,2.6108,0
20100201|2008-09-22 13:30,22,2.7664,2.7664,2.7664,2.7664,0
20100201|2008-09-23 13:30,23,2.6792,2.6792,2.6792,2.6792,0
20100201|2008-09-24 13:30,24,2.6556,2.6556,2.6556,2.6556,0
20100201|2008-09-25 13:30,25,2.7205,2.7205,2.7205,2.7205,0
20100201|2008-09-26 13:30,26,2.6901,2.6901,2.6901,2.6901,0
20100201|2008-09-29 13:30,29,2.464,2.464,2.464,2.464,0
20100201|2008-09-30 13:30,30,2.5602,2.5602,2.5602,2.5602,0
20100201|2008-10-01 13:30,1,2.4805,2.4805,2.4805,2.4805,0
20100201|2008-10-02 13:30,2,2.3815,2.3815,2.3815,2.3815,0
20100201|2008-10-03 13:30,3,2.3633,2.3633,2.3633,2.3633,0
20100201|2008-10-06 13:30,6,2.2171,2.2171,2.2171,2.2171,0
20100201|2008-10-07 14:00,7,2.2453,2.2453,2.2453,2.2453,0
20100201|2008-10-08 13:30,8,2.2208,2.2208,2.2208,2.2208,0
20100201|2008-10-09 13:30,9,2.2047,2.2047,2.2047,2.2047,0
20100201|2008-10-10 13:30,10,2.0005,2.0005,2.0005,2.0005,0
20100201|2008-10-13 13:30,13,2.0846,2.0846,2.0846,2.0846,0
20100201|2008-10-14 13:30,14,2.0328,2.0328,2.0328,2.0328,0
20100201|2008-10-15 13:30,15,1.9242,1.9242,1.9242,1.9242,0
20100201|2008-10-16 13:30,16,1.8156,1.8156,1.8156,1.8156,0
20100201|2008-10-17 13:30,17,1.8576,1.8576,1.8576,1.8576,0
20100201|2008-10-20 13:30,20,1.8992,1.8992,1.8992,1.8992,0
20100201|2008-10-21 13:30,21,1.8574,1.8574,1.8574,1.8574,0
20100201|2008-10-22 13:30,22,1.7499,1.7499,1.7499,1.7499,0
20100201|2008-10-23 13:30,23,1.7634,1.7634,1.7634,1.7634,0
20100201|2008-10-24 13:30,24,1.6732,1.6732,1.6732,1.6732,0
20100201|2008-10-27 13:30,27,1.6438,1.6438,1.6438,1.6438,0
20100201|2008-10-28 13:30,28,1.63,1.63,1.63,1.63,0
20100201|2008-10-29 13:30,29,1.7415,1.7415,1.7415,1.7415,0
20100201|2008-10-30 13:30,30,1.715,1.715,1.715,1.715,0
20100201|2008-10-31 13:30,31,1.7769,1.7769,1.7769,1.7769,0
20100201|2008-11-18 12:00,18,1.5026,1.5026,1.5026,1.5026,1
20100201|2009-02-02 12:00,2,1.3,1.3,1.3,1.3,5
20100201|2009-02-17 09:30,17,1.2304,1.2304,1.2304,1.2304,1
20100201|2009-02-26 14:00,26,1.34,1.34,1.34,1.34,1
20100201|2009-03-10 11:00,10,1.33,1.33,1.33,1.33,1
20100201|2009-03-23 13:00,23,1.51,1.51,1.51,1.51,0
20100201|2009-03-30 13:30,30,1.4104,1.4104,1.4104,1.4104,1
20100201|2009-04-02 12:00,2,1.491,1.491,1.491,1.491,1
20100201|2009-04-07 03:30,7,1.5025,1.5025,1.5025,1.5025,4
20100201|2009-04-07 04:00,7,1.5025,1.5025,1.5025,1.5025,1
20100201|2009-04-07 04:30,7,1.5025,1.5025,1.5025,1.5025,1
20100201|2009-04-17 10:30,17,1.505,1.505,1.505,1.505,5
20100201|2009-04-17 11:00,17,1.503,1.503,1.503,1.503,5
20100201|2009-04-30 09:00,30,1.445,1.445,1.445,1.445,2
20100201|2009-05-04 13:00,4,1.5507,1.5507,1.548,1.548,15
20100201|2009-05-07 10:00,7,1.615,1.615,1.615,1.615,22
20100201|2009-05-07 13:00,7,1.5855,1.5855,1.584,1.584,23
20100201|2009-05-19 12:00,19,1.6395,1.6395,1.636,1.636,22
20100201|2009-05-21 11:30,21,1.645,1.645,1.645,1.645,15
20100201|2009-05-22 08:30,22,1.6534,1.6534,1.65,1.65,22
20100201|2009-05-26 10:30,26,1.67,1.67,1.67,1.67,15
20100201|2009-05-28 10:30,28,1.745,1.745,1.745,1.745,21
20100201|2009-05-28 12:00,28,1.745,1.745,1.745,1.745,4
20100201|2009-05-29 08:00,29,1.787,1.787,1.787,1.787,1
20100201|2009-06-02 10:30,2,1.831,1.831,1.831,1.831,1
20100201|2009-06-03 10:30,3,1.8077,1.8077,1.8077,1.8077,1
20100201|2009-06-03 11:30,3,1.7937,1.7937,1.7937,1.7937,1
20100201|2009-06-04 09:00,4,1.8331,1.8331,1.8331,1.8331,2
20100201|2009-06-05 10:30,5,1.8618,1.8618,1.8618,1.8618,20
20100201|2009-06-05 11:00,5,1.8597,1.8597,1.8597,1.8597,30
20100201|2009-06-05 13:00,5,1.859,1.8598,1.857,1.8571,24
20100201|2009-06-05 13:30,5,1.8569,1.8569,1.8569,1.8569,1
20100201|2009-06-08 11:00,8,1.8475,1.8475,1.8475,1.8475,1
20100201|2009-06-12 10:00,12,1.9275,1.9275,1.9275,1.9275,8
20100201|2009-06-12 10:30,12,1.9275,1.9275,1.9275,1.9275,5
20100201|2009-06-17 13:00,17,1.9,1.9,1.895,1.896,41
20100201|2009-06-17 13:30,17,1.8955,1.8955,1.895,1.895,3
20100201|2009-06-18 12:30,18,1.903,1.903,1.903,1.903,3
20100201|2009-06-18 13:00,18,1.903,1.903,1.903,1.903,12
20100201|2009-06-23 07:30,23,1.7979,1.7979,1.7979,1.7979,1
20100201|2009-06-23 08:00,23,1.8006,1.8006,1.7993,1.7993,5
20100201|2009-06-23 08:30,23,1.8001,1.8001,1.8001,1.8001,15
20100201|2009-06-23 11:30,23,1.81,1.81,1.81,1.81,4
20100201|2009-06-23 13:00,23,1.826,1.826,1.826,1.826,5
20100201|2009-06-24 08:30,24,1.8057,1.8057,1.8057,1.8057,1
20100201|2009-06-24 09:30,24,1.8132,1.814,1.8132,1.814,6
20100201|2009-06-24 10:00,24,1.83,1.83,1.83,1.83,15
20100201|2009-06-25 11:00,25,1.8507,1.855,1.8504,1.855,5
20100201|2009-06-25 12:00,25,1.86,1.8605,1.86,1.8605,12
20100201|2009-06-26 13:00,26,1.829,1.829,1.829,1.829,5
20100201|2009-06-29 09:30,29,1.87,1.875,1.87,1.875,13
20100201|2009-06-29 10:00,29,1.876,1.876,1.876,1.876,2
20100201|2009-06-29 12:00,29,1.878,1.878,1.878,1.878,5
20100201|2009-07-01 07:30,1,1.873,1.873,1.873,1.873,5
20100201|2009-07-01 08:00,1,1.878,1.878,1.878,1.878,4
20100201|2009-07-01 09:00,1,1.878,1.878,1.878,1.878,1
20100201|2009-07-06 15:00,6,1.7025,1.7035,1.7025,1.7035,5
20100201|2009-07-07 07:30,7,1.705,1.705,1.705,1.705,5
20100201|2009-07-08 08:30,8,1.655,1.655,1.655,1.655,20
20100201|2009-07-08 12:00,8,1.633,1.633,1.633,1.633,5
20100201|2009-07-09 07:30,9,1.63,1.63,1.63,1.63,10
20100201|2009-07-09 09:30,9,1.6116,1.6116,1.6116,1.6116,1
20100201|2009-07-09 11:00,9,1.62,1.62,1.62,1.62,30
20100201|2009-07-09 13:00,9,1.63,1.63,1.63,1.63,5
20100201|2009-07-10 09:00,10,1.6025,1.6025,1.6025,1.6025,5
20100201|2009-07-10 11:00,10,1.602,1.602,1.602,1.602,5
20100201|2009-07-10 11:30,10,1.609,1.609,1.609,1.609,1
20100201|2009-07-10 12:00,10,1.609,1.609,1.609,1.609,4
20100201|2009-07-13 13:00,13,1.602,1.603,1.602,1.603,10
20100201|2009-07-14 08:00,14,1.6305,1.6305,1.6305,1.6305,10
20100201|2009-07-15 06:30,15,1.6231,1.6231,1.6231,1.6231,13
20100201|2009-07-15 07:00,15,1.6231,1.6231,1.6231,1.6231,5
20100201|2009-07-15 07:30,15,1.6227,1.6227,1.6227,1.6227,1
20100201|2009-07-15 09:00,15,1.6301,1.6301,1.6295,1.6295,15
20100201|2009-07-15 10:30,15,1.645,1.645,1.645,1.645,10
20100201|2009-07-15 11:30,15,1.655,1.655,1.655,1.655,15
20100201|2009-07-16 09:30,16,1.661,1.661,1.661,1.661,10
20100201|2009-07-16 13:00,16,1.6681,1.6681,1.6681,1.6681,1
20100201|2009-07-17 08:00,17,1.682,1.682,1.682,1.682,5
20100201|2009-07-17 08:30,17,1.702,1.702,1.702,1.702,5
20100201|2009-07-17 10:00,17,1.7103,1.7103,1.7075,1.7075,15
20100201|2009-07-17 12:30,17,1.72,1.72,1.72,1.72,5
20100201|2009-07-20 11:00,20,1.731,1.731,1.731,1.731,10
20100201|2009-07-21 08:00,21,1.765,1.765,1.765,1.765,3
20100201|2009-07-21 09:00,21,1.7476,1.7476,1.747,1.747,2
20100201|2009-07-22 09:30,22,1.7469,1.751,1.7469,1.751,4
20100201|2009-07-22 12:00,22,1.756,1.756,1.756,1.756,15
20100201|2009-07-22 13:00,22,1.771,1.771,1.771,1.771,2
20100201|2009-07-23 09:00,23,1.792,1.792,1.792,1.792,2
20100201|2009-07-23 10:30,23,1.815,1.815,1.815,1.815,3
20100201|2009-07-23 12:00,23,1.8179,1.8179,1.8141,1.8141,5
20100201|2009-07-23 12:30,23,1.8196,1.8196,1.8196,1.8196,2
20100201|2009-07-23 13:30,23,1.8196,1.8196,1.8193,1.8193,2
20100201|2009-07-24 08:30,24,1.8217,1.8222,1.8217,1.8222,2
20100201|2009-07-24 09:30,24,1.8167,1.82,1.8167,1.82,16
20100201|2009-07-24 13:00,24,1.8394,1.8394,1.8375,1.8375,11
20100201|2009-07-27 09:00,27,1.853,1.8532,1.85,1.8501,4
20100201|2009-07-27 10:00,27,1.8405,1.8405,1.8405,1.8405,15
20100201|2009-07-27 12:00,27,1.83,1.83,1.83,1.83,5
20100201|2009-07-27 13:00,27,1.8374,1.8374,1.8365,1.8365,14
20100201|2009-07-28 06:30,28,1.8365,1.8365,1.8365,1.8365,5
20100201|2009-07-28 11:00,28,1.8125,1.8125,1.8125,1.8125,22
20100201|2009-07-30 08:30,30,1.797,1.797,1.792,1.792,15
20100201|2009-07-30 09:30,30,1.845,1.845,1.842,1.842,11
20100201|2009-07-30 10:00,30,1.8418,1.8418,1.84,1.84,25
20100201|2009-07-30 11:30,30,1.843,1.843,1.842,1.842,16
20100201|2009-07-30 12:00,30,1.8447,1.8447,1.8447,1.8447,1
20100201|2009-07-30 13:00,30,1.8625,1.8625,1.8625,1.8625,10
20100201|2009-08-03 11:00,3,1.9542,1.9542,1.954,1.954,2
20100201|2009-08-04 09:00,4,1.9515,1.9515,1.9515,1.9515,15
20100201|2009-08-05 09:30,5,1.955,1.955,1.955,1.955,5
20100201|2009-08-05 10:00,5,1.9565,1.9565,1.9565,1.9565,4
20100201|2009-08-05 14:00,5,1.9741,1.9741,1.9741,1.9741,1
20100201|2009-08-07 11:00,7,1.9627,1.9627,1.9627,1.9627,1
20100201|2009-08-11 08:30,11,1.9375,1.9375,1.9375,1.9375,10
20100201|2009-08-12 16:00,12,1.947,1.947,1.947,1.947,4
20100201|2009-08-13 08:30,13,1.932,1.932,1.932,1.932,3
20100201|2009-08-17 11:30,17,1.823,1.823,1.823,1.823,8
20100201|2009-08-17 13:00,17,1.857,1.8596,1.8567,1.8575,31
20100201|2009-08-18 08:30,18,1.839,1.839,1.839,1.839,30
20100201|2009-08-18 10:00,18,1.858,1.858,1.858,1.858,10
20100201|2009-08-18 11:30,18,1.89,1.89,1.89,1.89,5
20100201|2009-08-18 13:00,18,1.91,1.913,1.91,1.913,4
20100201|2009-08-19 09:00,19,1.9086,1.9086,1.9086,1.9086,1
20100201|2009-08-19 11:00,19,1.949,1.949,1.9489,1.9489,2
20100201|2009-08-19 13:00,19,1.954,1.954,1.954,1.954,25
20100201|2009-08-19 14:00,19,1.9471,1.9471,1.9471,1.9471,3
20100201|2009-08-19 15:00,19,1.9422,1.9422,1.942,1.942,4
20100201|2009-08-19 15:30,19,1.9384,1.9384,1.9382,1.9382,10
20100201|2009-08-20 10:30,20,1.9389,1.9396,1.9381,1.9396,4
20100201|2009-08-20 14:00,20,1.922,1.922,1.922,1.922,6
20100201|2009-08-21 07:30,21,1.9371,1.9371,1.9371,1.9371,3
20100201|2009-08-21 10:30,21,1.9385,1.9385,1.9325,1.9325,47
20100201|2009-08-21 11:00,21,1.9388,1.9388,1.9387,1.9387,4
20100201|2009-08-21 13:00,21,1.9355,1.9355,1.9355,1.9355,10
20100201|2009-08-21 15:30,21,1.945,1.945,1.945,1.945,6
20100201|2009-08-24 07:30,24,1.9534,1.9534,1.9534,1.9534,1
20100201|2009-08-24 11:30,24,1.9697,1.9697,1.9697,1.9697,1
20100201|2009-08-24 12:30,24,1.9652,1.9652,1.9649,1.9649,2
20100201|2009-08-24 13:00,24,1.969,1.969,1.969,1.969,4
20100201|2009-08-24 14:00,24,1.965,1.965,1.965,1.965,30
20100201|2009-08-25 08:00,25,1.9673,1.9673,1.9635,1.9635,3
20100201|2009-08-25 09:30,25,1.9425,1.9425,1.9425,1.9425,1
20100201|2009-08-25 11:30,25,1.945,1.945,1.9425,1.9425,24
20100201|2009-08-26 07:30,26,1.9105,1.9105,1.9105,1.9105,6
20100201|2009-08-26 10:30,26,1.8835,1.8835,1.8835,1.8835,16
20100201|2009-08-27 07:30,27,1.891,1.891,1.891,1.891,6
20100201|2009-08-27 11:00,27,1.8831,1.8831,1.8831,1.8831,1
20100201|2009-08-27 13:00,27,1.924,1.924,1.924,1.924,4
20100201|2009-08-27 13:30,27,1.933,1.933,1.933,1.933,5
20100201|2009-08-28 13:00,28,1.942,1.9423,1.9418,1.9418,10
20100201|2009-08-28 14:00,28,1.942,1.942,1.942,1.942,5
20100201|2009-08-31 08:00,31,1.8938,1.8938,1.8721,1.8721,6
20100201|2009-08-31 10:00,31,1.848,1.848,1.848,1.848,1
20100201|2009-08-31 10:30,31,1.8399,1.8399,1.8399,1.8399,1
20100201|2009-08-31 11:30,31,1.8469,1.8469,1.8469,1.8469,1
20100201|2009-08-31 12:30,31,1.854,1.854,1.854,1.854,3
20100201|2009-08-31 13:00,31,1.854,1.861,1.854,1.861,3
20100201|2009-09-01 08:00,1,1.8602,1.8602,1.8563,1.8563,4
20100201|2009-09-01 09:30,1,1.8723,1.8723,1.8723,1.8723,1
20100201|2009-09-01 11:30,1,1.837,1.837,1.837,1.837,5
20100201|2009-09-01 12:30,1,1.837,1.837,1.837,1.837,5
20100201|2009-09-02 08:00,2,1.7954,1.7954,1.7954,1.7954,1
20100201|2009-09-02 08:30,2,1.81,1.81,1.81,1.81,3
20100201|2009-09-02 09:00,2,1.8081,1.8081,1.8049,1.8051,8
20100201|2009-09-02 09:30,2,1.8169,1.8169,1.8169,1.8169,1
20100201|2009-09-02 10:30,2,1.8252,1.8252,1.8252,1.8252,1
20100201|2009-09-02 13:00,2,1.814,1.814,1.814,1.814,5
20100201|2009-09-03 08:30,3,1.8301,1.8301,1.83,1.83,2
20100201|2009-09-03 09:30,3,1.8178,1.8178,1.8178,1.8178,1
20100201|2009-09-03 10:30,3,1.8195,1.8221,1.8195,1.8221,2
20100201|2009-09-03 11:00,3,1.8183,1.8199,1.8183,1.8199,3
20100201|2009-09-03 13:00,3,1.8197,1.8197,1.8161,1.8161,2
20100201|2009-09-04 04:30,4,1.818,1.818,1.818,1.818,2
20100201|2009-09-04 08:00,4,1.7914,1.7914,1.7914,1.7914,1
20100201|2009-09-04 08:30,4,1.785,1.785,1.785,1.785,1
20100201|2009-09-08 07:30,8,1.84,1.847,1.84,1.847,9
20100201|2009-09-08 08:00,8,1.847,1.855,1.847,1.8517,9
20100201|2009-09-08 08:30,8,1.8483,1.8483,1.8396,1.8396,3
20100201|2009-09-08 09:30,8,1.861,1.8695,1.861,1.8691,7
20100201|2009-09-08 10:00,8,1.877,1.8818,1.877,1.8818,10
20100201|2009-09-08 11:00,8,1.878,1.878,1.878,1.878,2
20100201|2009-09-08 13:00,8,1.8623,1.8623,1.8623,1.8623,1
20100201|2009-09-08 14:00,8,1.8625,1.8625,1.8625,1.8625,1
20100201|2009-09-08 16:00,8,1.864,1.864,1.864,1.864,1
20100201|2009-09-09 08:00,9,1.8722,1.875,1.8722,1.875,4
20100201|2009-09-09 08:30,9,1.878,1.878,1.878,1.878,2
20100201|2009-09-09 09:00,9,1.883,1.883,1.883,1.883,8
20100201|2009-09-09 09:30,9,1.8776,1.8776,1.8774,1.8774,3
20100201|2009-09-09 10:30,9,1.8851,1.8851,1.8851,1.8851,1
20100201|2009-09-09 13:00,9,1.8724,1.8724,1.8724,1.8724,1
20100201|2009-09-10 09:00,10,1.8725,1.8731,1.8725,1.8731,11
20100201|2009-09-10 09:30,10,1.885,1.885,1.885,1.885,2
20100201|2009-09-11 06:00,11,1.8712,1.8712,1.871,1.871,3
20100201|2009-09-11 08:00,11,1.8795,1.8795,1.8795,1.8795,1
20100201|2009-09-11 10:30,11,1.845,1.845,1.8414,1.8414,2
20100201|2009-09-11 12:00,11,1.8135,1.8135,1.8135,1.8135,6
20100201|2009-09-14 08:00,14,1.801,1.8012,1.801,1.8012,3
20100201|2009-09-14 09:30,14,1.8108,1.8108,1.8108,1.8108,1
20100201|2009-09-14 10:30,14,1.7998,1.7998,1.7998,1.7998,1
20100201|2009-09-14 13:00,14,1.81,1.81,1.81,1.81,3
20100201|2009-09-15 08:00,15,1.8202,1.8202,1.8202,1.8202,1
20100201|2009-09-15 08:30,15,1.8202,1.8252,1.8202,1.8252,8
20100201|2009-09-15 09:30,15,1.8132,1.8132,1.8132,1.8132,1
20100201|2009-09-15 12:00,15,1.8262,1.83,1.826,1.83,12
20100201|2009-09-15 13:00,15,1.843,1.847,1.843,1.847,4
20100201|2009-09-15 15:00,15,1.8442,1.8442,1.8442,1.8442,2
20100201|2009-09-16 08:00,16,1.8496,1.8496,1.8496,1.8496,1
20100201|2009-09-16 08:30,16,1.8438,1.8438,1.8435,1.8435,2
20100201|2009-09-16 11:00,16,1.862,1.8672,1.8615,1.8672,49
20100201|2009-09-16 12:00,16,1.873,1.873,1.873,1.873,3
20100201|2009-09-16 12:30,16,1.886,1.8861,1.885,1.886,18
20100201|2009-09-16 13:00,16,1.89,1.897,1.89,1.897,10
20100201|2009-09-16 13:30,16,1.8996,1.8996,1.899,1.899,5
20100201|2009-09-16 18:00,17,1.8911,1.8911,1.8911,1.8911,1
20100201|2009-09-17 08:30,17,1.8968,1.9156,1.8968,1.9156,96
20100201|2009-09-17 10:00,17,1.903,1.903,1.903,1.903,25
20100201|2009-09-17 11:30,17,1.9033,1.9033,1.9017,1.9017,2
20100201|2009-09-18 04:00,18,1.88,1.883,1.88,1.883,2
20100201|2009-09-18 08:00,18,1.8961,1.8961,1.8961,1.8961,1
20100201|2009-09-18 08:30,18,1.9011,1.9026,1.9011,1.9026,2
20100201|2009-09-18 12:00,18,1.8999,1.9,1.8999,1.9,10
20100201|2009-09-18 12:30,18,1.9019,1.9021,1.9019,1.9021,5
20100201|2009-09-21 08:30,21,1.8274,1.8274,1.8274,1.8274,1
20100201|2009-09-22 08:00,22,1.8595,1.8596,1.8595,1.8596,2
20100201|2009-09-22 08:30,22,1.8465,1.8507,1.8465,1.8507,3
20100201|2009-09-22 09:00,22,1.8539,1.854,1.8539,1.854,3
20100201|2009-09-22 09:30,22,1.8437,1.8437,1.8386,1.839,7
20100201|2009-09-22 10:30,22,1.8552,1.8552,1.8552,1.8552,1
20100201|2009-09-22 11:30,22,1.8614,1.8614,1.8614,1.8614,2
20100201|2009-09-22 13:00,22,1.8582,1.8582,1.8582,1.8582,1
20100201|2009-09-23 07:00,23,1.8414,1.8414,1.8414,1.8414,1
20100201|2009-09-23 08:30,23,1.8409,1.8409,1.8251,1.8251,6
20100201|2009-09-23 09:00,23,1.8231,1.8231,1.814,1.8179,29
20100201|2009-09-23 09:30,23,1.787,1.787,1.7676,1.7825,32
20100201|2009-09-23 10:00,23,1.7724,1.7739,1.7724,1.7739,2
20100201|2009-09-23 10:30,23,1.7727,1.7727,1.7725,1.7725,25
20100201|2009-09-23 12:00,23,1.7881,1.7881,1.7881,1.7881,1
20100201|2009-09-23 12:30,23,1.7848,1.7875,1.7847,1.7875,10
20100201|2009-09-23 13:00,23,1.7862,1.7862,1.786,1.786,2
20100201|2009-09-23 13:30,23,1.7875,1.7875,1.7875,1.7875,10
20100201|2009-09-23 14:00,23,1.78,1.78,1.78,1.78,14
20100201|2009-09-24 03:00,24,1.77,1.77,1.77,1.77,2
20100201|2009-09-24 08:00,24,1.7726,1.7729,1.772,1.7726,35
20100201|2009-09-24 08:30,24,1.7312,1.74,1.7286,1.74,20
20100201|2009-09-24 09:00,24,1.7464,1.7478,1.715,1.715,55
20100201|2009-09-24 10:30,24,1.7157,1.716,1.715,1.716,33
20100201|2009-09-24 11:00,24,1.7176,1.718,1.7176,1.718,26
20100201|2009-09-24 11:30,24,1.718,1.718,1.718,1.718,14
20100201|2009-09-24 12:00,24,1.7207,1.7215,1.7207,1.7215,9
20100201|2009-09-24 13:30,24,1.7132,1.7132,1.7132,1.7132,1
20100201|2009-09-25 07:30,25,1.7,1.7,1.7,1.7,10
20100201|2009-09-25 09:00,25,1.725,1.725,1.72,1.72,11
20100201|2009-09-25 10:00,25,1.7075,1.7075,1.7075,1.7075,10
20100201|2009-09-25 10:30,25,1.717,1.717,1.717,1.717,12
20100201|2009-09-28 03:00,28,1.6907,1.6907,1.6907,1.6907,1
20100201|2009-09-28 08:00,28,1.7017,1.702,1.7017,1.702,2
20100201|2009-09-28 10:00,28,1.7208,1.7282,1.7205,1.7282,42
20100201|2009-09-28 10:30,28,1.7285,1.7291,1.7285,1.7291,8
20100201|2009-09-28 13:00,28,1.7132,1.7132,1.7131,1.7131,3
20100201|2009-09-29 07:00,29,1.7068,1.7068,1.7068,1.7068,1
20100201|2009-09-29 08:00,29,1.7067,1.7067,1.7067,1.7067,1
20100201|2009-09-29 09:00,29,1.703,1.703,1.703,1.703,5
20100201|2009-09-29 09:30,29,1.7261,1.7281,1.7243,1.7248,28
20100201|2009-09-29 10:30,29,1.7085,1.7085,1.7052,1.7052,11
20100201|2009-09-29 14:00,29,1.7074,1.7074,1.7074,1.7074,1
20100201|2009-09-29 14:30,29,1.7111,1.7111,1.7111,1.7111,1
20100201|2009-09-30 08:00,30,1.7253,1.7262,1.7253,1.7262,28
20100201|2009-09-30 08:30,30,1.7165,1.7165,1.7165,1.7165,5
20100201|2009-09-30 09:30,30,1.7325,1.7325,1.7325,1.7325,1
20100201|2009-09-30 10:30,30,1.7624,1.779,1.7624,1.7788,17
20100201|2009-09-30 11:00,30,1.782,1.784,1.782,1.783,224
20100201|2009-09-30 11:30,30,1.7839,1.7839,1.7839,1.7839,1
20100201|2009-09-30 12:00,30,1.7814,1.7885,1.7814,1.788,63
20100201|2009-09-30 13:00,30,1.8026,1.8165,1.8021,1.8152,29
20100201|2009-10-01 06:30,1,1.7989,1.7989,1.7989,1.7989,10
20100201|2009-10-01 08:00,1,1.8119,1.8252,1.8109,1.8252,15
20100201|2009-10-01 08:30,1,1.818,1.8246,1.818,1.8246,2
20100201|2009-10-01 09:00,1,1.826,1.826,1.8133,1.8134,5
20100201|2009-10-01 10:30,1,1.8021,1.8024,1.7935,1.7935,9
20100201|2009-10-01 11:00,1,1.796,1.796,1.796,1.796,1
20100201|2009-10-01 11:30,1,1.8044,1.814,1.8044,1.814,63
20100201|2009-10-01 12:00,1,1.7988,1.7988,1.7988,1.7988,1
20100201|2009-10-01 13:00,1,1.822,1.822,1.8215,1.8215,11
20100201|2009-10-02 08:00,2,1.7782,1.7782,1.7683,1.7686,12
20100201|2009-10-02 08:30,2,1.7979,1.7979,1.7979,1.7979,1
20100201|2009-10-02 09:00,2,1.7907,1.7907,1.7907,1.7907,1
20100201|2009-10-02 10:00,2,1.7717,1.7717,1.7717,1.7717,1
20100201|2009-10-02 10:30,2,1.7762,1.7762,1.7762,1.7762,1
20100201|2009-10-02 11:30,2,1.7802,1.7815,1.7802,1.7815,4
20100201|2009-10-02 12:30,2,1.7972,1.798,1.7961,1.7969,30
20100201|2009-10-02 13:00,2,1.7933,1.7967,1.7933,1.7964,9
20100201|2009-10-05 08:00,5,1.776,1.776,1.774,1.774,2
20100201|2009-10-05 08:30,5,1.7691,1.7692,1.7691,1.7692,2
20100201|2009-10-05 09:30,5,1.7672,1.7672,1.7665,1.7665,25
20100201|2009-10-05 10:30,5,1.7475,1.762,1.7465,1.7588,63
20100201|2009-10-05 11:30,5,1.7681,1.7717,1.7681,1.7714,14
20100201|2009-10-05 12:00,5,1.79,1.79,1.79,1.79,25
20100201|2009-10-05 13:00,5,1.809,1.811,1.8075,1.8075,4
20100201|2009-10-06 08:00,6,1.8268,1.8293,1.8268,1.8293,3
20100201|2009-10-06 09:00,6,1.8407,1.8412,1.8407,1.8408,11
20100201|2009-10-06 09:30,6,1.8401,1.8401,1.8401,1.8401,16
20100201|2009-10-06 10:00,6,1.8425,1.8435,1.8367,1.8435,94
20100201|2009-10-06 10:30,6,1.8362,1.8366,1.8362,1.8366,19
20100201|2009-10-06 11:30,6,1.8381,1.8381,1.8381,1.8381,20
20100201|2009-10-06 12:00,6,1.8252,1.8252,1.8245,1.8245,5
20100201|2009-10-06 12:30,6,1.828,1.828,1.828,1.828,1
20100201|2009-10-06 13:00,6,1.825,1.825,1.82,1.82,11
20100201|2009-10-06 13:30,6,1.8261,1.8261,1.8261,1.8261,2
20100201|2009-10-07 07:30,7,1.828,1.828,1.828,1.828,3
20100201|2009-10-07 08:00,7,1.8253,1.8318,1.8251,1.8305,8
20100201|2009-10-07 08:30,7,1.8315,1.8315,1.8315,1.8315,1
20100201|2009-10-07 09:30,7,1.8105,1.8157,1.8105,1.8157,5
20100201|2009-10-07 10:00,7,1.8155,1.8164,1.811,1.8126,70
20100201|2009-10-07 10:30,7,1.7914,1.7914,1.7893,1.7893,2
20100201|2009-10-07 11:00,7,1.7829,1.7864,1.7829,1.785,58
20100201|2009-10-07 11:30,7,1.7825,1.7825,1.7825,1.7825,18
20100201|2009-10-07 12:30,7,1.7747,1.7755,1.7747,1.7755,4
20100201|2009-10-08 08:00,8,1.8011,1.8029,1.7875,1.7875,15
20100201|2009-10-08 09:00,8,1.7925,1.7935,1.7925,1.7935,34
20100201|2009-10-08 09:30,8,1.8225,1.8225,1.8225,1.8225,23
20100201|2009-10-08 10:00,8,1.8225,1.8387,1.8225,1.8377,152
20100201|2009-10-08 10:30,8,1.8363,1.8415,1.836,1.84,100
20100201|2009-10-08 11:00,8,1.837,1.8497,1.837,1.8497,101
20100201|2009-10-08 11:30,8,1.855,1.8605,1.8498,1.8505,150
20100201|2009-10-08 13:00,8,1.8497,1.8519,1.8497,1.8519,4
20100201|2009-10-12 07:30,12,1.8659,1.8659,1.8659,1.8659,1
20100201|2009-10-12 08:30,12,1.875,1.8764,1.875,1.875,11
20100201|2009-10-12 09:30,12,1.8753,1.8753,1.8744,1.8749,5
20100201|2009-10-12 10:00,12,1.8753,1.8756,1.8752,1.8756,6
20100201|2009-10-12 10:30,12,1.8665,1.8668,1.8655,1.8668,49
20100201|2009-10-12 11:00,12,1.8652,1.8698,1.8652,1.8698,2
20100201|2009-10-12 12:00,12,1.8651,1.8651,1.8651,1.8651,1
20100201|2009-10-12 12:30,12,1.869,1.869,1.869,1.869,10
20100201|2009-10-13 05:30,13,1.8913,1.8913,1.8913,1.8913,10
20100201|2009-10-13 08:00,13,1.8915,1.8967,1.8911,1.8967,5
20100201|2009-10-13 08:30,13,1.8812,1.8812,1.8736,1.8736,11
20100201|2009-10-13 09:00,13,1.8802,1.8862,1.8786,1.8862,11
20100201|2009-10-13 09:30,13,1.8901,1.8942,1.8892,1.8901,15
20100201|2009-10-13 10:30,13,1.8842,1.893,1.8842,1.893,41
20100201|2009-10-13 11:00,13,1.8898,1.8901,1.8855,1.8855,26
20100201|2009-10-13 12:30,13,1.8979,1.8979,1.8979,1.8979,2
20100201|2009-10-13 13:00,13,1.8914,1.9021,1.8907,1.9021,13
20100201|2009-10-13 23:30,14,1.9279,1.9279,1.9279,1.9279,1
20100201|2009-10-14 08:00,14,1.9254,1.9254,1.921,1.921,11
20100201|2009-10-14 08:30,14,1.9218,1.932,1.9218,1.932,3
20100201|2009-10-14 09:00,14,1.9298,1.9298,1.9265,1.9272,43
20100201|2009-10-14 10:00,14,1.9208,1.9226,1.9127,1.9224,21
20100201|2009-10-14 10:30,14,1.9238,1.925,1.9238,1.9241,60
20100201|2009-10-14 11:00,14,1.9226,1.9232,1.9221,1.9222,15
20100201|2009-10-14 12:00,14,1.9221,1.926,1.9221,1.926,10
20100201|2009-10-14 12:30,14,1.9232,1.925,1.9232,1.925,9
20100201|2009-10-14 13:00,14,1.925,1.9333,1.9231,1.9333,55
20100201|2009-10-14 13:30,14,1.9336,1.9343,1.9317,1.9317,32
20100201|2009-10-14 14:00,14,1.9317,1.9338,1.9307,1.9338,34
20100201|2009-10-14 14:30,14,1.9315,1.9322,1.9315,1.9322,11
20100201|2009-10-15 02:30,15,1.9479,1.948,1.9479,1.948,3
20100201|2009-10-15 03:30,15,1.9493,1.9493,1.9493,1.9493,2
20100201|2009-10-15 05:30,15,1.945,1.945,1.945,1.945,6
20100201|2009-10-15 06:00,15,1.94,1.94,1.94,1.94,2
20100201|2009-10-15 07:00,15,1.9355,1.9403,1.9355,1.9389,11
20100201|2009-10-15 07:30,15,1.9417,1.9434,1.9417,1.9434,7
20100201|2009-10-15 08:00,15,1.9446,1.9519,1.9446,1.9516,89
20100201|2009-10-15 08:30,15,1.9498,1.951,1.9481,1.9486,16
20100201|2009-10-15 09:00,15,1.9469,1.9486,1.9436,1.944,42
20100201|2009-10-15 09:30,15,1.9412,1.9441,1.9407,1.9441,13
20100201|2009-10-15 10:00,15,1.947,1.9647,1.947,1.9612,101
20100201|2009-10-15 10:30,15,1.9622,1.9803,1.959,1.979,85
20100201|2009-10-15 11:00,15,1.9755,1.9939,1.974,1.992,48
20100201|2009-10-15 11:30,15,1.9968,1.9988,1.9857,1.9857,108
20100201|2009-10-15 12:00,15,1.985,1.9919,1.9844,1.9919,87
20100201|2009-10-15 12:30,15,1.9938,2.0003,1.9938,2.0003,10
20100201|2009-10-15 13:00,15,2.0077,2.0212,2.0077,2.0092,257
20100201|2009-10-15 15:30,15,2.0118,2.0118,2.01,2.01,8
20100201|2009-10-16 04:00,16,1.9925,1.9925,1.9925,1.9925,13
20100201|2009-10-16 08:00,16,2.008,2.0131,2.008,2.0108,24
20100201|2009-10-16 09:00,16,1.9965,2.0071,1.9965,2.0071,8
20100201|2009-10-16 09:30,16,2.0027,2.0027,1.9981,1.9981,6
20100201|2009-10-16 10:00,16,2.001,2.0028,2.0005,2.0012,23
20100201|2009-10-16 10:30,16,1.9999,2.003,1.9979,2.003,31
20100201|2009-10-16 11:00,16,2.0008,2.001,2.0003,2.001,7
20100201|2009-10-16 11:30,16,2.001,2.001,1.9996,1.9996,42
20100201|2009-10-16 12:00,16,2.0039,2.0139,2.0028,2.0139,47
20100201|2009-10-16 12:30,16,2.0148,2.0305,2.0148,2.0263,81
20100201|2009-10-16 13:00,16,2.0211,2.0393,2.0211,2.0388,28
20100201|2009-10-16 13:30,16,2.0391,2.042,2.0391,2.04,64
20100201|2009-10-16 14:00,16,2.04,2.04,2.0382,2.0382,14
20100201|2009-10-16 14:30,16,2.0395,2.04,2.0395,2.0395,40
20100201|2009-10-19 08:00,19,2.0388,2.0388,2.0374,2.0374,2
20100201|2009-10-19 08:30,19,2.0275,2.0275,2.0264,2.0264,30
20100201|2009-10-19 09:00,19,2.0293,2.0365,2.0289,2.0357,20
20100201|2009-10-19 09:30,19,2.0374,2.0389,2.0374,2.0381,10
20100201|2009-10-19 10:00,19,2.0332,2.0332,2.0274,2.0274,25
20100201|2009-10-19 10:30,19,2.0381,2.0403,2.0366,2.0393,85
20100201|2009-10-19 11:00,19,2.0379,2.0398,2.0375,2.0381,23
20100201|2009-10-19 11:30,19,2.0365,2.0403,2.035,2.0375,14
20100201|2009-10-19 13:00,19,2.0375,2.0525,2.0375,2.0525,8
20100201|2009-10-19 14:30,19,2.0437,2.0437,2.0437,2.0437,5
20100201|2009-10-20 08:00,20,2.0491,2.0549,2.0468,2.0514,4
20100201|2009-10-20 10:00,20,2.0298,2.0298,2.0285,2.0285,16
20100201|2009-10-20 10:30,20,2.0273,2.0273,2.0227,2.0251,9
20100201|2009-10-20 11:00,20,2.0198,2.0198,2.0198,2.0198,1
20100201|2009-10-20 12:00,20,2.0351,2.0351,2.034,2.034,3
20100201|2009-10-20 12:30,20,2.0357,2.0357,2.0357,2.0357,1
20100201|2009-10-20 13:00,20,2.0453,2.0493,2.0383,2.0383,15
20100201|2009-10-21 06:30,21,2.0165,2.0165,2.0165,2.0165,1
20100201|2009-10-21 07:00,21,2.017,2.017,2.017,2.017,10
20100201|2009-10-21 07:30,21,2.0186,2.0186,2.0186,2.0186,1
20100201|2009-10-21 08:00,21,2.0325,2.0325,2.0307,2.0307,4
20100201|2009-10-21 09:30,21,2.0607,2.0777,2.0607,2.0777,57
20100201|2009-10-21 10:00,21,2.071,2.0755,2.0633,2.0755,8
20100201|2009-10-21 10:30,21,2.0836,2.0836,2.0829,2.0834,13
20100201|2009-10-21 11:00,21,2.0861,2.0898,2.0835,2.0898,144
20100201|2009-10-21 11:30,21,2.0962,2.1097,2.094,2.1097,96
20100201|2009-10-21 12:00,21,2.1148,2.1236,2.11,2.1236,75
20100201|2009-10-21 12:30,21,2.1167,2.1173,2.1157,2.1173,9
20100201|2009-10-21 13:00,21,2.1227,2.129,2.1136,2.1136,49
20100201|2009-10-21 14:00,21,2.1071,2.1071,2.1071,2.1071,1
20100201|2009-10-22 02:30,22,2.0932,2.0933,2.0932,2.0933,2
20100201|2009-10-22 04:30,22,2.075,2.075,2.075,2.075,10
20100201|2009-10-22 07:30,22,2.0917,2.0917,2.0844,2.0859,3
20100201|2009-10-22 08:00,22,2.0929,2.104,2.0838,2.104,15
20100201|2009-10-22 08:30,22,2.0873,2.0889,2.0829,2.0889,16
20100201|2009-10-22 09:00,22,2.0833,2.0969,2.0833,2.0963,19
20100201|2009-10-22 09:30,22,2.097,2.097,2.0945,2.0945,33
20100201|2009-10-22 10:00,22,2.0931,2.0931,2.085,2.0881,7
20100201|2009-10-22 10:30,22,2.0857,2.0859,2.0773,2.0773,7
20100201|2009-10-22 11:00,22,2.0743,2.0795,2.0662,2.0662,31
20100201|2009-10-22 11:30,22,2.0769,2.0769,2.0769,2.0769,1
20100201|2009-10-22 12:00,22,2.0857,2.0864,2.0857,2.0861,4
20100201|2009-10-22 12:30,22,2.085,2.091,2.0845,2.0905,38
20100201|2009-10-22 13:00,22,2.0914,2.1005,2.0914,2.0998,24
20100201|2009-10-22 14:00,22,2.106,2.106,2.106,2.106,1
20100201|2009-10-22 15:00,22,2.1043,2.1043,2.1043,2.1043,1
20100201|2009-10-23 08:00,23,2.1033,2.1033,2.1033,2.1033,2
20100201|2009-10-23 08:30,23,2.1041,2.1041,2.0867,2.0867,3
20100201|2009-10-23 09:00,23,2.0914,2.0914,2.0764,2.0857,9
20100201|2009-10-23 09:30,23,2.083,2.0895,2.0805,2.0885,12
20100201|2009-10-23 10:00,23,2.0815,2.085,2.0793,2.0805,30
20100201|2009-10-23 10:30,23,2.0802,2.09,2.0798,2.0874,36
20100201|2009-10-23 11:00,23,2.0914,2.0936,2.0881,2.0881,8
20100201|2009-10-23 11:30,23,2.0905,2.1024,2.0888,2.0964,11
20100201|2009-10-23 12:00,23,2.0983,2.0986,2.0931,2.0931,13
20100201|2009-10-23 12:30,23,2.0833,2.0871,2.0833,2.085,7
20100201|2009-10-23 13:00,23,2.087,2.0922,2.087,2.0922,2
20100201|2009-10-23 13:30,23,2.0875,2.0887,2.0875,2.0885,10
20100201|2009-10-23 15:00,23,2.075,2.075,2.075,2.075,5
20100201|2009-10-23 15:30,23,2.0775,2.0775,2.076,2.077,30
20100201|2009-10-23 16:00,23,2.0765,2.0765,2.0765,2.0765,10
20100201|2009-10-26 07:30,26,2.1038,2.1038,2.1038,2.1038,1
20100201|2009-10-26 08:00,26,2.1046,2.1224,2.1046,2.1155,20
20100201|2009-10-26 08:30,26,2.1223,2.1342,2.1195,2.1305,39
20100201|2009-10-26 09:00,26,2.1276,2.1295,2.1276,2.1295,2
20100201|2009-10-26 09:30,26,2.1271,2.1286,2.1201,2.1201,38
20100201|2009-10-26 10:00,26,2.121,2.121,2.095,2.0957,55
20100201|2009-10-26 10:30,26,2.0788,2.0843,2.0752,2.0752,20
20100201|2009-10-26 11:00,26,2.0693,2.0738,2.0607,2.0724,5
20100201|2009-10-26 11:30,26,2.0698,2.0726,2.0675,2.0675,12
20100201|2009-10-26 12:00,26,2.0636,2.0655,2.0636,2.0655,2
20100201|2009-10-26 12:30,26,2.0752,2.0764,2.0752,2.0764,2
20100201|2009-10-26 13:00,26,2.068,2.068,2.0653,2.068,17
20100201|2009-10-26 13:30,26,2.0728,2.0728,2.0728,2.0728,1
20100201|2009-10-26 17:30,26,2.065,2.07,2.065,2.065,75
20100201|2009-10-27 08:00,27,2.09,2.09,2.078,2.078,37
20100201|2009-10-27 08:30,27,2.0814,2.0814,2.0652,2.0717,9
20100201|2009-10-27 09:00,27,2.0629,2.0667,2.0614,2.0614,5
20100201|2009-10-27 09:30,27,2.0848,2.0891,2.0848,2.0874,3
20100201|2009-10-27 10:00,27,2.07,2.07,2.07,2.07,2
20100201|2009-10-27 10:30,27,2.0833,2.0865,2.083,2.083,39
20100201|2009-10-27 11:00,27,2.081,2.081,2.081,2.081,1
20100201|2009-10-27 11:30,27,2.0815,2.0826,2.0776,2.0776,26
20100201|2009-10-27 12:00,27,2.071,2.0712,2.0624,2.0624,67
20100201|2009-10-27 12:30,27,2.0615,2.0671,2.0566,2.0635,109
20100201|2009-10-27 13:00,27,2.0665,2.0914,2.0652,2.0899,135
20100201|2009-10-27 13:30,27,2.0885,2.0885,2.0833,2.086,9
20100201|2009-10-27 14:00,27,2.0853,2.0859,2.0853,2.0859,5
20100201|2009-10-27 20:30,28,2.0909,2.0909,2.0905,2.0905,8
20100201|2009-10-28 04:30,28,2.0592,2.061,2.0592,2.061,2
20100201|2009-10-28 07:30,28,2.0725,2.0725,2.0696,2.0696,3
20100201|2009-10-28 08:00,28,2.0674,2.0674,2.0643,2.065,64
20100201|2009-10-28 08:30,28,2.0628,2.0691,2.0628,2.0639,22
20100201|2009-10-28 09:00,28,2.0514,2.0576,2.0514,2.0548,36
20100201|2009-10-28 09:30,28,2.0474,2.0476,2.0337,2.0337,33
20100201|2009-10-28 10:00,28,2.0295,2.0347,2.0287,2.0347,3
20100201|2009-10-28 11:00,28,2.0231,2.0231,2.0173,2.0175,32
20100201|2009-10-28 11:30,28,2.0297,2.0297,2.0161,2.0167,30
20100201|2009-10-28 12:00,28,2.0231,2.03,2.0231,2.0248,13
20100201|2009-10-28 12:30,28,2.027,2.028,2.027,2.0279,3
20100201|2009-10-28 13:00,28,2.0204,2.0204,2.0127,2.0129,44
20100201|2009-10-28 13:30,28,2.0122,2.0186,2.0122,2.0186,83
20100201|2009-10-28 14:00,28,2.0167,2.0195,2.0146,2.0164,31
20100201|2009-10-28 14:30,28,2.0114,2.0114,2.0114,2.0114,1
20100201|2009-10-29 01:00,29,2.0058,2.0058,2.0058,2.0058,1
20100201|2009-10-29 07:30,29,2.0195,2.0371,2.0195,2.0371,25
20100201|2009-10-29 08:00,29,2.0372,2.0374,2.0252,2.0285,97
20100201|2009-10-29 08:30,29,2.032,2.0393,2.031,2.0365,22
20100201|2009-10-29 09:00,29,2.0422,2.051,2.042,2.0476,15
20100201|2009-10-29 09:30,29,2.0427,2.0445,2.0427,2.0445,16
20100201|2009-10-29 10:00,29,2.0552,2.06,2.0545,2.0562,74
20100201|2009-10-29 10:30,29,2.0562,2.0636,2.0562,2.0584,26
20100201|2009-10-29 11:00,29,2.0594,2.0777,2.0594,2.0774,34
20100201|2009-10-29 11:30,29,2.0767,2.0779,2.069,2.069,37
20100201|2009-10-29 12:00,29,2.0682,2.071,2.0682,2.069,9
20100201|2009-10-29 12:30,29,2.0712,2.0729,2.071,2.072,8
20100201|2009-10-29 13:00,29,2.0695,2.0698,2.0624,2.0646,74
20100201|2009-10-29 13:30,29,2.0652,2.0652,2.065,2.065,4
20100201|2009-10-29 14:00,29,2.0705,2.0705,2.0705,2.0705,2
20100201|2009-10-29 14:30,29,2.0666,2.0666,2.0635,2.0635,37
20100201|2009-10-29 17:00,30,2.0685,2.0685,2.0685,2.0685,10
20100201|2009-10-30 04:00,30,2.0643,2.0643,2.0643,2.0643,3
20100201|2009-10-30 06:00,30,2.0528,2.053,2.0528,2.053,2
20100201|2009-10-30 08:00,30,2.0443,2.0455,2.0417,2.045,7
20100201|2009-10-30 08:30,30,2.0498,2.0498,2.0376,2.0376,33
20100201|2009-10-30 09:00,30,2.0371,2.0371,2.0262,2.0263,18
20100201|2009-10-30 09:30,30,2.028,2.028,2.028,2.028,24
20100201|2009-10-30 10:00,30,2.022,2.0243,2.0212,2.0214,6
20100201|2009-10-30 10:30,30,2.0218,2.0227,2.0152,2.0167,33
20100201|2009-10-30 11:00,30,2.0205,2.0291,2.0153,2.0153,14
20100201|2009-10-30 11:30,30,2.0043,2.0045,1.9988,1.9988,8
20100201|2009-10-30 12:00,30,2.0062,2.007,1.9913,1.9918,29
20100201|2009-10-30 12:30,30,1.9895,1.9957,1.9895,1.9957,9
20100201|2009-10-30 13:00,30,2.0007,2.0068,2.0005,2.0044,917
20100201|2009-10-30 13:30,30,2.0038,2.0062,2.0038,2.0051,70
20100201|2009-10-30 14:00,30,2.0055,2.0055,2.0012,2.0012,64
20100201|2009-11-02 05:00,2,2.0207,2.0209,2.0202,2.0202,6
20100201|2009-11-02 05:30,2,2.025,2.0261,2.025,2.0261,8
20100201|2009-11-02 06:30,2,2.0157,2.0157,2.0157,2.0157,1
20100201|2009-11-02 07:00,2,2.0138,2.0138,2.0138,2.0138,1
20100201|2009-11-02 07:30,2,2.0066,2.0122,2.0054,2.0055,14
20100201|2009-11-02 08:00,2,2.0069,2.0091,1.9929,1.994,44
20100201|2009-11-02 08:30,2,1.9943,2.0042,1.9943,2.0042,44
20100201|2009-11-02 09:00,2,2.015,2.032,2.015,2.03,80
20100201|2009-11-02 09:30,2,2.0264,2.0275,2.0154,2.0154,28
20100201|2009-11-02 10:00,2,2.0167,2.0287,2.0158,2.0287,60
20100201|2009-11-02 10:30,2,2.0332,2.0436,2.032,2.0411,130
20100201|2009-11-02 11:00,2,2.0409,2.0411,2.0303,2.0316,8
20100201|2009-11-02 11:30,2,2.0286,2.0289,2.0165,2.0165,6
20100201|2009-11-02 12:00,2,2.0053,2.0143,2.0053,2.008,4
20100201|2009-11-02 12:30,2,2.0043,2.0045,1.9968,2.0012,4
20100201|2009-11-02 13:00,2,2.0015,2.0397,2.0015,2.0386,185
20100201|2009-11-02 13:30,2,2.0386,2.0391,2.032,2.032,148
20100201|2009-11-02 15:30,2,2.035,2.035,2.035,2.035,5
20100201|2009-11-02 16:00,2,2.038,2.038,2.038,2.038,5
20100201|2009-11-03 01:00,3,2.0278,2.0278,2.0278,2.0278,1
20100201|2009-11-03 06:30,3,2.0131,2.0131,2.0131,2.0131,1
20100201|2009-11-03 07:00,3,2.0136,2.0136,2.0121,2.0121,2
20100201|2009-11-03 07:30,3,2.0071,2.0071,2.0071,2.0071,1
20100201|2009-11-03 08:00,3,2.002,2.002,1.9905,2.0017,37
20100201|2009-11-03 08:30,3,2.0079,2.0079,2.0074,2.0074,12
20100201|2009-11-03 09:00,3,2.0075,2.0082,2.0062,2.0062,31
20100201|2009-11-03 09:30,3,2.0072,2.0286,2.0072,2.0252,54
20100201|2009-11-03 10:00,3,2.0228,2.0228,2.0228,2.0228,1
20100201|2009-11-03 10:30,3,2.0276,2.04,2.0276,2.0387,18
20100201|2009-11-03 11:00,3,2.0461,2.0465,2.0431,2.0449,12
20100201|2009-11-03 11:30,3,2.0526,2.0583,2.0485,2.0502,8
20100201|2009-11-03 12:00,3,2.0551,2.0551,2.0521,2.0528,6
20100201|2009-11-03 12:30,3,2.046,2.046,2.046,2.046,9
20100201|2009-11-03 13:00,3,2.0489,2.0597,2.0471,2.0496,76
20100201|2009-11-03 13:30,3,2.0498,2.0502,2.0491,2.0494,24
20100201|2009-11-03 14:00,3,2.0438,2.0438,2.0438,2.0438,1
20100201|2009-11-04 03:30,4,2.06,2.06,2.06,2.06,2
20100201|2009-11-04 06:00,4,2.062,2.0645,2.062,2.0645,4
20100201|2009-11-04 06:30,4,2.061,2.061,2.061,2.061,1
20100201|2009-11-04 07:30,4,2.071,2.071,2.071,2.071,10
20100201|2009-11-04 08:00,4,2.0609,2.0617,2.0606,2.0606,38
20100201|2009-11-04 08:30,4,2.0574,2.06,2.0554,2.06,48
20100201|2009-11-04 09:00,4,2.0572,2.0609,2.0566,2.0609,62
20100201|2009-11-04 09:30,4,2.0768,2.0768,2.0691,2.0755,264
20100201|2009-11-04 10:00,4,2.061,2.0615,2.0597,2.06,54
20100201|2009-11-04 10:30,4,2.0513,2.0513,2.0513,2.0513,1
20100201|2009-11-04 11:00,4,2.053,2.0535,2.053,2.0531,6
20100201|2009-11-04 11:30,4,2.0598,2.0601,2.0598,2.0601,3
20100201|2009-11-04 12:00,4,2.046,2.046,2.046,2.046,1
20100201|2009-11-04 12:30,4,2.0416,2.0516,2.041,2.0453,14
20100201|2009-11-04 13:00,4,2.0504,2.0692,2.0502,2.0612,141
20100201|2009-11-04 13:30,4,2.0652,2.0658,2.0645,2.0658,5
20100201|2009-11-04 14:00,4,2.071,2.071,2.068,2.068,27
20100201|2009-11-05 07:30,5,2.0578,2.0578,2.0578,2.0578,1
20100201|2009-11-05 08:00,5,2.0586,2.0609,2.0586,2.0609,10
20100201|2009-11-05 08:30,5,2.0617,2.0618,2.0531,2.0598,264
20100201|2009-11-05 09:00,5,2.0602,2.0615,2.0565,2.0576,125
20100201|2009-11-05 09:30,5,2.06,2.07,2.06,2.0667,223
20100201|2009-11-05 10:00,5,2.0624,2.0645,2.0615,2.0643,24
20100201|2009-11-05 10:30,5,2.0586,2.0586,2.0452,2.0471,11
20100201|2009-11-05 11:00,5,2.0462,2.0464,2.0402,2.0445,25
20100201|2009-11-05 11:30,5,2.0433,2.0513,2.0424,2.0424,20
20100201|2009-11-05 12:00,5,2.0431,2.0467,2.0431,2.0467,3
20100201|2009-11-05 12:30,5,2.0503,2.054,2.0493,2.0495,17
20100201|2009-11-05 13:00,5,2.0491,2.0491,2.0374,2.0414,47
20100201|2009-11-05 14:00,5,2.0429,2.0429,2.0429,2.0429,1
20100201|2009-11-06 04:00,6,2.0486,2.0491,2.0486,2.0491,14
20100201|2009-11-06 04:30,6,2.0491,2.0491,2.0491,2.0491,20
20100201|2009-11-06 06:00,6,2.0402,2.0402,2.0395,2.0395,5
20100201|2009-11-06 07:30,6,2.029,2.029,1.9882,1.9976,19
20100201|2009-11-06 08:00,6,1.9899,1.9997,1.984,1.9994,39
20100201|2009-11-06 08:30,6,1.999,2.0238,1.9967,2.0157,19
20100201|2009-11-06 09:00,6,2.015,2.0157,1.9875,1.9875,23
20100201|2009-11-06 09:30,6,1.9783,1.9865,1.978,1.9865,36
20100201|2009-11-06 10:00,6,1.9873,1.9882,1.9705,1.9733,69
20100201|2009-11-06 10:30,6,1.9736,1.979,1.9712,1.979,54
20100201|2009-11-06 11:30,6,1.9736,1.9736,1.9736,1.9736,1
20100201|2009-11-06 12:00,6,1.9755,1.9762,1.9755,1.9762,10
20100201|2009-11-06 13:00,6,1.9686,1.9897,1.9667,1.9838,91
20100201|2009-11-06 13:30,6,1.9805,1.983,1.9782,1.983,50
20100201|2009-11-06 14:00,6,1.9819,1.9819,1.9812,1.9812,3
20100201|2009-11-06 14:30,6,1.9869,1.9871,1.9869,1.9871,4
20100201|2009-11-09 04:00,9,2.012,2.012,2.012,2.012,4
20100201|2009-11-09 07:00,9,2.0105,2.0105,2.0105,2.0105,1
20100201|2009-11-09 07:30,9,1.999,2.0064,1.999,2.0053,60
20100201|2009-11-09 08:00,9,2.0108,2.019,2.0099,2.0186,28
20100201|2009-11-09 08:30,9,2.0326,2.0351,2.0307,2.0307,22
20100201|2009-11-09 09:00,9,2.0299,2.0299,2.0264,2.0264,18
20100201|2009-11-09 09:30,9,2.0284,2.0314,2.0284,2.0314,5
20100201|2009-11-09 10:00,9,2.0324,2.0527,2.0324,2.0475,38
20100201|2009-11-09 10:30,9,2.05,2.0508,2.0464,2.0506,165
20100201|2009-11-09 11:00,9,2.0481,2.0521,2.0468,2.0521,14
20100201|2009-11-09 11:30,9,2.0529,2.0532,2.0529,2.0531,9
20100201|2009-11-09 13:00,9,2.0454,2.0459,2.0368,2.0368,41
20100201|2009-11-09 13:30,9,2.0364,2.0369,2.0332,2.0332,25
20100201|2009-11-09 14:00,9,2.033,2.033,2.033,2.033,5
20100201|2009-11-10 02:00,10,2.0169,2.0169,2.0169,2.0169,1
20100201|2009-11-10 03:00,10,2.0265,2.0265,2.0265,2.0265,1
20100201|2009-11-10 07:00,10,2.0426,2.0426,2.0426,2.0426,1
20100201|2009-11-10 08:00,10,2.0387,2.0408,2.0386,2.0408,4
20100201|2009-11-10 08:30,10,2.0595,2.0595,2.0595,2.0595,1
20100201|2009-11-10 09:00,10,2.052,2.0672,2.052,2.0658,68
20100201|2009-11-10 09:30,10,2.0686,2.0686,2.0508,2.0535,39
20100201|2009-11-10 10:00,10,2.0381,2.0436,2.0381,2.0436,7
20100201|2009-11-10 10:30,10,2.0359,2.0362,2.0359,2.0362,2
20100201|2009-11-10 11:00,10,2.0264,2.0264,2.0134,2.0135,26
20100201|2009-11-10 11:30,10,2.0067,2.0076,2.0025,2.0058,46
20100201|2009-11-10 12:00,10,2.0107,2.0107,2.0047,2.0049,3
20100201|2009-11-10 12:30,10,2.0096,2.0121,2.0096,2.0121,2
20100201|2009-11-10 13:00,10,2.0189,2.0327,2.0179,2.029,52
20100201|2009-11-10 13:30,10,2.0299,2.0299,2.0283,2.0283,2
20100201|2009-11-10 14:30,10,2.0321,2.0326,2.0321,2.0326,2
20100201|2009-11-10 15:00,10,2.0326,2.0326,2.0326,2.0326,1
20100201|2009-11-11 07:00,11,2.0343,2.0343,2.0343,2.0343,1
20100201|2009-11-11 08:00,11,2.0493,2.055,2.0489,2.0508,13
20100201|2009-11-11 08:30,11,2.0548,2.0548,2.0496,2.0496,2
20100201|2009-11-11 09:00,11,2.0529,2.0596,2.0529,2.058,29
20100201|2009-11-11 09:30,11,2.0488,2.0489,2.0378,2.0425,19
20100201|2009-11-11 10:00,11,2.0423,2.045,2.04,2.04,9
20100201|2009-11-11 10:30,11,2.0389,2.0453,2.0376,2.0408,23
20100201|2009-11-11 11:00,11,2.0322,2.0322,2.03,2.0309,22
20100201|2009-11-11 11:30,11,2.0412,2.0412,2.0412,2.0412,1
20100201|2009-11-11 12:00,11,2.0415,2.0415,2.0415,2.0415,5
20100201|2009-11-11 12:30,11,2.0275,2.0293,2.0258,2.0293,13
20100201|2009-11-11 13:00,11,2.036,2.0443,2.0354,2.0424,30
20100201|2009-11-11 13:30,11,2.0421,2.0421,2.0421,2.0421,1
20100201|2009-11-11 14:00,11,2.043,2.0445,2.0416,2.0445,4
20100201|2009-11-11 15:00,11,2.045,2.045,2.043,2.043,12
20100201|2009-11-11 15:30,11,2.043,2.043,2.043,2.043,2
20100201|2009-11-11 19:00,12,2.0513,2.0513,2.0513,2.0513,1
20100201|2009-11-12 06:00,12,2.034,2.034,2.034,2.034,1
20100201|2009-11-12 07:00,12,2.0334,2.0334,2.0334,2.0334,1
20100201|2009-11-12 08:00,12,2.0278,2.0292,2.0188,2.0236,19
20100201|2009-11-12 08:30,12,2.0264,2.0343,2.0229,2.0337,54
20100201|2009-11-12 09:00,12,2.0308,2.0308,2.0134,2.0164,28
20100201|2009-11-12 09:30,12,2.0086,2.0135,2.0076,2.0122,33
20100201|2009-11-12 10:00,12,1.9841,1.9986,1.9786,1.9859,132
20100201|2009-11-12 10:30,12,1.9843,1.99,1.9843,1.986,138
20100201|2009-11-12 11:00,12,1.99,1.995,1.99,1.9946,44
20100201|2009-11-12 11:30,12,1.9886,1.99,1.9886,1.99,29
20100201|2009-11-12 12:00,12,1.9863,1.9918,1.9812,1.9916,30
20100201|2009-11-12 12:30,12,1.9963,1.9967,1.9963,1.9967,10
20100201|2009-11-12 13:00,12,1.9955,2.0045,1.9952,1.997,32
20100201|2009-11-12 13:30,12,1.9957,1.998,1.995,1.998,98
20100201|2009-11-12 14:00,12,1.9946,1.9946,1.9946,1.9946,1
20100201|2009-11-13 02:00,13,2.005,2.005,2.005,2.005,7
20100201|2009-11-13 05:00,13,2.0125,2.0125,2.0125,2.0125,6
20100201|2009-11-13 07:00,13,1.9935,1.9935,1.9935,1.9935,2
20100201|2009-11-13 07:30,13,1.99,1.99,1.99,1.99,1
20100201|2009-11-13 08:00,13,1.989,1.9902,1.97,1.9716,40
20100201|2009-11-13 08:30,13,1.9781,1.9806,1.9739,1.9739,30
20100201|2009-11-13 09:00,13,1.9736,1.9748,1.9717,1.9717,35
20100201|2009-11-13 09:30,13,1.9719,1.9885,1.9693,1.9885,244
20100201|2009-11-13 10:00,13,1.981,1.988,1.981,1.9815,30
20100201|2009-11-13 10:30,13,1.9878,1.9916,1.983,1.983,28
20100201|2009-11-13 11:00,13,1.9886,2,1.9881,2,70
20100201|2009-11-13 11:30,13,1.9973,1.9973,1.9935,1.9935,22
20100201|2009-11-13 12:00,13,1.9936,1.9937,1.9896,1.9927,5
20100201|2009-11-13 12:30,13,1.9938,1.9957,1.9845,1.9849,23
20100201|2009-11-13 13:00,13,1.9812,1.9812,1.9797,1.9797,2
20100201|2009-11-13 13:30,13,1.9735,1.9776,1.9727,1.9765,35
20100201|2009-11-13 14:00,13,1.9759,1.9765,1.9731,1.9746,18
20100201|2009-11-16 04:00,16,1.9958,1.9958,1.9955,1.9955,40
20100201|2009-11-16 04:30,16,1.9915,1.9915,1.9915,1.9915,2
20100201|2009-11-16 05:00,16,1.9915,1.9915,1.9915,1.9915,2
20100201|2009-11-16 05:30,16,1.9948,1.995,1.994,1.994,73
20100201|2009-11-16 06:00,16,1.9925,1.9925,1.9915,1.9915,15
20100201|2009-11-16 06:30,16,1.9969,1.9984,1.995,1.9984,4
20100201|2009-11-16 07:00,16,1.9915,1.9915,1.9881,1.9881,19
20100201|2009-11-16 07:30,16,1.9875,1.9878,1.9875,1.9878,25
20100201|2009-11-16 08:00,16,1.9891,1.992,1.9795,1.98,124
20100201|2009-11-16 08:30,16,1.9933,2.0046,1.9925,2.0044,320
20100201|2009-11-16 09:00,16,2.0061,2.024,2.0055,2.023,17
20100201|2009-11-16 09:30,16,2.014,2.03,2.0135,2.03,180
20100201|2009-11-16 10:00,16,2.0339,2.0339,2.0324,2.0324,5
20100201|2009-11-16 10:30,16,2.0334,2.0421,2.0334,2.0421,175
20100201|2009-11-16 11:00,16,2.0372,2.0372,2.03,2.03,26
20100201|2009-11-16 11:30,16,2.036,2.0391,2.036,2.0373,6
20100201|2009-11-16 12:00,16,2.0419,2.0447,2.0409,2.0447,64
20100201|2009-11-16 12:30,16,2.0447,2.0467,2.0429,2.0429,47
20100201|2009-11-16 13:00,16,2.0487,2.06,2.0454,2.0454,338
20100201|2009-11-16 13:30,16,2.0466,2.0477,2.044,2.044,27
20100201|2009-11-16 14:00,16,2.044,2.044,2.04,2.04,15
20100201|2009-11-16 19:30,17,2.035,2.035,2.0347,2.0347,11
20100201|2009-11-17 00:30,17,2.0333,2.0333,2.0333,2.0333,1
20100201|2009-11-17 04:00,17,2.0333,2.0333,2.0333,2.0333,8
20100201|2009-11-17 07:30,17,2.0403,2.0411,2.0331,2.0331,4
20100201|2009-11-17 08:00,17,2.0357,2.0431,2.0343,2.0401,54
20100201|2009-11-17 08:30,17,2.0407,2.0497,2.0374,2.0497,7
20100201|2009-11-17 09:00,17,2.0485,2.0492,2.0436,2.0488,30
20100201|2009-11-17 09:30,17,2.0414,2.044,2.0397,2.044,23
20100201|2009-11-17 10:00,17,2.0413,2.0472,2.0413,2.0466,8
20100201|2009-11-17 10:30,17,2.0481,2.0483,2.0423,2.0469,121
20100201|2009-11-17 11:00,17,2.0538,2.06,2.0522,2.0563,37
20100201|2009-11-17 11:30,17,2.0631,2.0631,2.0627,2.063,12
20100201|2009-11-17 12:00,17,2.067,2.07,2.0665,2.07,40
20100201|2009-11-17 13:00,17,2.0682,2.0682,2.062,2.0629,14
20100201|2009-11-17 13:30,17,2.0625,2.0625,2.0625,2.0625,1
20100201|2009-11-17 14:00,17,2.0635,2.0635,2.0631,2.0631,2
20100201|2009-11-17 15:00,17,2.062,2.0689,2.062,2.0689,8
20100201|2009-11-17 15:30,17,2.066,2.066,2.066,2.066,1
20100201|2009-11-17 16:00,17,2.0715,2.0715,2.0715,2.0715,3
20100201|2009-11-17 18:00,18,2.075,2.075,2.075,2.075,7
20100201|2009-11-17 20:30,18,2.0781,2.0781,2.0781,2.0781,1
20100201|2009-11-17 21:30,18,2.0736,2.0736,2.0736,2.0736,1
20100201|2009-11-18 03:00,18,2.079,2.079,2.079,2.079,4
20100201|2009-11-18 03:30,18,2.0829,2.0829,2.0821,2.0821,7
20100201|2009-11-18 04:00,18,2.0851,2.0851,2.0837,2.0839,8
20100201|2009-11-18 04:30,18,2.0843,2.0844,2.0843,2.0844,30
20100201|2009-11-18 05:30,18,2.0881,2.0881,2.0881,2.0881,2
20100201|2009-11-18 06:00,18,2.0879,2.0881,2.0879,2.0881,40
20100201|2009-11-18 06:30,18,2.0843,2.0843,2.0838,2.0838,37
20100201|2009-11-18 07:00,18,2.0838,2.085,2.0836,2.0846,124
20100201|2009-11-18 07:30,18,2.0846,2.0846,2.0794,2.0804,178
20100201|2009-11-18 08:00,18,2.0733,2.0839,2.0727,2.0807,22
20100201|2009-11-18 08:30,18,2.079,2.079,2.078,2.078,61
20100201|2009-11-18 09:00,18,2.0831,2.0839,2.0788,2.0839,27
20100201|2009-11-18 09:30,18,2.0884,2.1,2.0825,2.0825,145
20100201|2009-11-18 10:00,18,2.0845,2.0905,2.0837,2.0871,78
20100201|2009-11-18 10:30,18,2.0868,2.0868,2.0868,2.0868,2
20100201|2009-11-18 11:00,18,2.0753,2.0753,2.07,2.07,9
20100201|2009-11-18 11:30,18,2.0762,2.0762,2.0695,2.0695,2
20100201|2009-11-18 12:00,18,2.052,2.0586,2.052,2.0533,11
20100201|2009-11-18 12:30,18,2.0574,2.063,2.0543,2.063,196
20100201|2009-11-18 13:00,18,2.065,2.069,2.0637,2.0637,137
20100201|2009-11-18 13:30,18,2.067,2.067,2.064,2.064,16
20100201|2009-11-18 14:00,18,2.0683,2.0683,2.0683,2.0683,2
20100201|2009-11-18 14:30,18,2.068,2.068,2.068,2.068,3
20100201|2009-11-19 07:30,19,2.0641,2.0662,2.0633,2.0633,13
20100201|2009-11-19 08:00,19,2.0637,2.0745,2.0637,2.074,70
20100201|2009-11-19 08:30,19,2.055,2.055,2.0397,2.045,100
20100201|2009-11-19 09:00,19,2.047,2.047,2.041,2.0425,230
20100201|2009-11-19 09:30,19,2.0338,2.0341,2.0124,2.0133,65
20100201|2009-11-19 10:00,19,2.0156,2.0259,2.014,2.0258,157
20100201|2009-11-19 10:30,19,2.0252,2.0252,2.0182,2.0216,139
20100201|2009-11-19 11:00,19,2.0278,2.0278,2.0252,2.0268,4
20100201|2009-11-19 11:30,19,2.0275,2.0278,2.0227,2.0227,5
20100201|2009-11-19 12:00,19,2.0224,2.0224,2.0116,2.0119,36
20100201|2009-11-19 12:30,19,2.0208,2.0208,2.0205,2.0205,2
20100201|2009-11-19 13:00,19,2.0227,2.029,2.0152,2.0257,188
20100201|2009-11-19 13:30,19,2.0256,2.0261,2.0249,2.0249,79
20100201|2009-11-19 14:00,19,2.0248,2.0248,2.0248,2.0248,1
20100201|2009-11-19 14:30,19,2.0253,2.0253,2.023,2.023,14
20100201|2009-11-19 21:00,20,2.025,2.0251,2.025,2.0251,2
20100201|2009-11-20 01:00,20,2.025,2.025,2.025,2.025,1
20100201|2009-11-20 06:00,20,2.0117,2.0117,2.0077,2.0077,4
20100201|2009-11-20 06:30,20,2.0009,2.0009,2.0007,2.0007,4
20100201|2009-11-20 07:30,20,2.0153,2.0155,2.014,2.014,35
20100201|2009-11-20 08:00,20,2.014,2.0157,1.9988,2.004,167
20100201|2009-11-20 08:30,20,2.0043,2.0043,2.0043,2.0043,3
20100201|2009-11-20 09:00,20,2.0043,2.0053,2.0038,2.0053,25
20100201|2009-11-20 09:30,20,2.0056,2.0101,2.0056,2.0101,2
20100201|2009-11-20 10:00,20,2.0098,2.02,2.0098,2.015,122
20100201|2009-11-20 10:30,20,2.017,2.0359,2.016,2.0359,143
20100201|2009-11-20 11:00,20,2.0353,2.0366,2.0285,2.0285,41
20100201|2009-11-20 11:30,20,2.0285,2.0288,2.0186,2.0189,23
20100201|2009-11-20 12:00,20,2.0213,2.0263,2.0171,2.0195,30
20100201|2009-11-20 12:30,20,2.028,2.0295,2.022,2.0295,81
20100201|2009-11-20 13:00,20,2.0301,2.0301,2.0129,2.0231,66
20100201|2009-11-20 13:30,20,2.0231,2.0249,2.0231,2.0249,5
20100201|2009-11-20 14:00,20,2.0219,2.024,2.0219,2.0238,5
20100201|2009-11-20 15:30,20,2.0287,2.0287,2.0287,2.0287,1
20100201|2009-11-22 23:00,23,2.0412,2.0412,2.0412,2.0412,1
20100201|2009-11-23 04:30,23,2.0427,2.0427,2.0427,2.0427,2
20100201|2009-11-23 05:00,23,2.0427,2.0427,2.0427,2.0427,2
20100201|2009-11-23 07:30,23,2.0509,2.055,2.0506,2.055,20
20100201|2009-11-23 08:00,23,2.0542,2.0767,2.0539,2.0685,156
20100201|2009-11-23 08:30,23,2.074,2.0787,2.073,2.073,79
20100201|2009-11-23 09:00,23,2.0781,2.0787,2.0685,2.0685,28
20100201|2009-11-23 10:00,23,2.0714,2.078,2.0704,2.072,51
20100201|2009-11-23 10:30,23,2.065,2.065,2.065,2.065,1
20100201|2009-11-23 11:00,23,2.0611,2.0619,2.0514,2.0521,22
20100201|2009-11-23 11:30,23,2.0423,2.044,2.0388,2.0404,33
20100201|2009-11-23 12:00,23,2.0428,2.0428,2.0371,2.0371,5
20100201|2009-11-23 12:30,23,2.0374,2.0401,2.031,2.032,48
20100201|2009-11-23 13:00,23,2.0282,2.0289,2.0159,2.0222,103
20100201|2009-11-23 13:30,23,2.0206,2.0222,2.0206,2.022,26
20100201|2009-11-23 14:00,23,2.0251,2.026,2.021,2.021,36
20100201|2009-11-23 14:30,23,2.0192,2.0192,2.0192,2.0192,10
20100201|2009-11-24 01:00,24,2.0151,2.0151,2.0151,2.0151,10
20100201|2009-11-24 05:30,24,2.0237,2.0237,2.0201,2.0206,9
20100201|2009-11-24 06:00,24,2.0231,2.0231,2.0231,2.0231,1
20100201|2009-11-24 06:30,24,2.03,2.03,2.03,2.03,30
20100201|2009-11-24 07:00,24,2.0282,2.0289,2.0236,2.0243,52
20100201|2009-11-24 07:30,24,2.0243,2.0274,2.022,2.0245,200
20100201|2009-11-24 08:00,24,2.0245,2.0316,2.0237,2.029,92
20100201|2009-11-24 08:30,24,2.0138,2.017,2.0007,2.0007,90
20100201|2009-11-24 09:00,24,2.0076,2.0078,1.9837,1.9849,123
20100201|2009-11-24 09:30,24,1.988,1.9956,1.988,1.9939,39
20100201|2009-11-24 10:00,24,1.9917,1.9917,1.9844,1.985,119
20100201|2009-11-24 10:30,24,1.9843,1.993,1.9839,1.993,69
20100201|2009-11-24 11:00,24,1.9969,1.9974,1.9939,1.9939,18
20100201|2009-11-24 11:30,24,1.9892,1.9896,1.9881,1.9881,35
20100201|2009-11-24 12:00,24,1.9883,1.9918,1.9883,1.9897,48
20100201|2009-11-24 12:30,24,1.9898,1.9907,1.9861,1.9861,43
20100201|2009-11-24 13:00,24,1.9849,1.9871,1.9773,1.987,282
20100201|2009-11-24 13:30,24,1.9868,1.9885,1.9868,1.9879,29
20100201|2009-11-24 14:00,24,1.9903,1.9937,1.99,1.99,8
20100201|2009-11-24 14:30,24,1.9905,1.9905,1.9905,1.9905,1
20100201|2009-11-24 22:30,25,1.985,1.985,1.985,1.985,10
20100201|2009-11-25 01:30,25,1.9899,1.9899,1.9899,1.9899,8
20100201|2009-11-25 02:30,25,1.9925,1.9951,1.9925,1.9951,6
20100201|2009-11-25 03:00,25,1.9925,1.9925,1.9925,1.9925,5
20100201|2009-11-25 03:30,25,1.9953,1.9953,1.9953,1.9953,10
20100201|2009-11-25 04:00,25,1.9953,1.9954,1.9901,1.9932,42
20100201|2009-11-25 04:30,25,1.9916,1.9916,1.9855,1.9855,13
20100201|2009-11-25 05:00,25,1.9835,1.9872,1.9835,1.9872,7
20100201|2009-11-25 05:30,25,1.9948,1.9948,1.994,1.994,9
20100201|2009-11-25 06:00,25,1.9911,1.994,1.9901,1.9927,40
20100201|2009-11-25 06:30,25,1.9927,1.9927,1.9901,1.9901,13
20100201|2009-11-25 07:00,25,1.99,1.9928,1.99,1.9928,13
20100201|2009-11-25 07:30,25,1.9928,1.9944,1.9901,1.9941,20
20100201|2009-11-25 08:00,25,1.9904,1.9908,1.9817,1.9831,34
20100201|2009-11-25 08:30,25,1.9809,1.9809,1.9757,1.9797,13
20100201|2009-11-25 09:00,25,1.984,1.984,1.9715,1.9717,13
20100201|2009-11-25 09:30,25,1.9788,1.9871,1.9788,1.9831,16
20100201|2009-11-25 10:00,25,1.9772,1.9968,1.9772,1.9968,41
20100201|2009-11-25 10:30,25,1.9969,2.0115,1.9969,2.011,107
20100201|2009-11-25 11:00,25,2.0122,2.016,2.008,2.0141,70
20100201|2009-11-25 11:30,25,2.0157,2.0167,2.0117,2.0117,22
20100201|2009-11-25 12:00,25,2.0161,2.0337,2.0161,2.0335,142
20100201|2009-11-25 12:30,25,2.0335,2.0378,2.0285,2.0378,92
20100201|2009-11-25 13:00,25,2.0399,2.048,2.035,2.0467,238
20100201|2009-11-25 13:30,25,2.0467,2.0467,2.0467,2.0467,21
20100201|2009-11-25 14:30,25,2.0461,2.0462,2.0458,2.0458,7
20100201|2009-11-25 19:00,27,2.0369,2.0369,2.0369,2.0369,1
20100201|2009-11-25 22:30,27,2.0333,2.0333,2.0321,2.0321,3
20100201|2009-11-26 01:00,27,2.0241,2.0241,2.0241,2.0241,1
20100201|2009-11-26 04:00,27,2.0178,2.0178,2.0178,2.0178,1
20100201|2009-11-26 07:00,27,2.0224,2.026,2.0224,2.026,21
20100201|2009-11-26 08:00,27,2.0215,2.0215,2.0215,2.0215,1
20100201|2009-11-26 08:30,27,2.0148,2.0148,2.0148,2.0148,7
20100201|2009-11-26 09:00,27,2.0092,2.0093,2,2,22
20100201|2009-11-26 09:30,27,1.9975,1.9976,1.9975,1.9976,2
20100201|2009-11-26 10:00,27,1.9985,2.0046,1.9985,2.003,6
20100201|2009-11-26 10:30,27,2.001,2.001,2.001,2.001,2
20100201|2009-11-26 11:00,27,2.001,2.001,2.001,2.001,2
20100201|2009-11-27 00:00,27,1.9725,1.9725,1.9725,1.9725,1
20100201|2009-11-27 01:30,27,1.9476,1.9477,1.9476,1.9477,2
20100201|2009-11-27 02:30,27,1.9338,1.9599,1.9334,1.9598,8
20100201|2009-11-27 03:30,27,1.9634,1.9634,1.9634,1.9634,3
20100201|2009-11-27 04:00,27,1.9564,1.9577,1.9564,1.9577,2
20100201|2009-11-27 04:30,27,1.9588,1.9588,1.9588,1.9588,1
20100201|2009-11-27 05:00,27,1.9579,1.9579,1.9571,1.9579,3
20100201|2009-11-27 05:30,27,1.9509,1.9509,1.9509,1.9509,1
20100201|2009-11-27 06:00,27,1.963,1.963,1.963,1.963,1
20100201|2009-11-27 06:30,27,1.9587,1.9587,1.9518,1.9543,5
20100201|2009-11-27 07:00,27,1.9682,1.9775,1.9682,1.9689,9
20100201|2009-11-27 07:30,27,1.949,1.949,1.9464,1.9464,10
20100201|2009-11-27 08:00,27,1.9433,1.9557,1.9201,1.9557,93
20100201|2009-11-27 09:00,27,1.9667,1.9676,1.9654,1.9676,19
20100201|2009-11-27 09:30,27,1.9735,1.9885,1.973,1.9868,70
20100201|2009-11-27 10:00,27,1.995,2.0006,1.9941,1.996,54
20100201|2009-11-27 10:30,27,1.9917,1.9964,1.9876,1.9903,204
20100201|2009-11-27 11:00,27,1.9957,1.9957,1.9957,1.9957,1
20100201|2009-11-27 11:30,27,1.9987,2.0085,1.9974,2.0084,33
20100201|2009-11-27 12:00,27,1.9979,1.9981,1.9799,1.9799,45
20100201|2009-11-27 12:30,27,1.982,1.9826,1.9805,1.9826,22
20100201|2009-11-30 02:30,30,2.0022,2.0028,2.0021,2.0028,4
20100201|2009-11-30 03:00,30,2.004,2.0046,2.0016,2.0026,16
20100201|2009-11-30 03:30,30,1.9987,1.9987,1.9987,1.9987,1
20100201|2009-11-30 04:00,30,1.9977,1.9981,1.9977,1.9979,48
20100201|2009-11-30 05:00,30,1.995,1.9957,1.995,1.9957,26
20100201|2009-11-30 05:30,30,1.9952,1.9952,1.9948,1.995,5
20100201|2009-11-30 06:00,30,1.9925,1.9925,1.9925,1.9925,25
20100201|2009-11-30 07:30,30,1.9924,1.9934,1.9924,1.993,3
20100201|2009-11-30 08:00,30,1.989,1.996,1.9775,1.98,108
20100201|2009-11-30 08:30,30,1.98,2.0121,1.98,2.0116,135
20100201|2009-11-30 09:00,30,2.0109,2.0209,2.0105,2.0165,132
20100201|2009-11-30 09:30,30,2.0187,2.025,2.0108,2.0173,197
20100201|2009-11-30 10:00,30,2.0151,2.0152,2.0085,2.0099,105
20100201|2009-11-30 10:30,30,2.0089,2.0094,1.9986,2.0094,269
20100201|2009-11-30 11:00,30,2.0089,2.0125,2.0072,2.0072,79
20100201|2009-11-30 11:30,30,2.0059,2.006,1.9997,2.0014,74
20100201|2009-11-30 12:00,30,2.0001,2.0167,1.9975,2.0149,75
20100201|2009-11-30 12:30,30,2.019,2.0517,2.015,2.0484,283
20100201|2009-11-30 13:00,30,2.049,2.0598,2.0333,2.0378,217
20100201|2009-11-30 13:30,30,2.0388,2.0424,2.0362,2.0374,43
20100201|2009-11-30 14:00,30,2.039,2.0411,2.0383,2.0395,18
20100201|2009-11-30 14:30,30,2.0391,2.0391,2.0387,2.0387,2
20100201|2009-11-30 15:00,30,2.0377,2.0407,2.0377,2.0407,11
20100201|2009-11-30 18:30,1,2.0363,2.0363,2.0363,2.0363,4
20100201|2009-11-30 20:30,1,2.0382,2.0382,2.0382,2.0382,1
20100201|2009-11-30 21:30,1,2.0387,2.0387,2.0387,2.0387,1
20100201|2009-12-01 02:00,1,2.0473,2.0473,2.0473,2.0473,5
20100201|2009-12-01 02:30,1,2.048,2.048,2.0444,2.0465,6
20100201|2009-12-01 03:00,1,2.0466,2.0489,2.0466,2.0489,44
20100201|2009-12-01 03:30,1,2.0481,2.0481,2.0481,2.0481,2
20100201|2009-12-01 04:00,1,2.0489,2.0538,2.0486,2.0535,37
20100201|2009-12-01 04:30,1,2.0537,2.0553,2.0537,2.0553,6
20100201|2009-12-01 05:00,1,2.0563,2.0563,2.0544,2.056,13
20100201|2009-12-01 05:30,1,2.0593,2.0593,2.0593,2.0593,1
20100201|2009-12-01 06:00,1,2.0579,2.0579,2.0534,2.0535,52
20100201|2009-12-01 06:30,1,2.0495,2.0505,2.0495,2.0505,11
20100201|2009-12-01 07:00,1,2.0505,2.0598,2.0505,2.057,41
20100201|2009-12-01 07:30,1,2.057,2.0602,2.057,2.0591,102
20100201|2009-12-01 08:00,1,2.0591,2.0703,2.0577,2.0703,305
20100201|2009-12-01 08:30,1,2.0702,2.0745,2.067,2.0681,220
20100201|2009-12-01 09:00,1,2.0675,2.0675,2.0573,2.0637,231
20100201|2009-12-01 09:30,1,2.0651,2.0725,2.0645,2.072,445
20100201|2009-12-01 10:00,1,2.0725,2.0778,2.0676,2.0676,603
20100201|2009-12-01 10:30,1,2.067,2.074,2.0655,2.074,287
20100201|2009-12-01 11:00,1,2.074,2.076,2.0703,2.0703,191
20100201|2009-12-01 11:30,1,2.0721,2.079,2.0715,2.0789,38
20100201|2009-12-01 12:00,1,2.0785,2.0845,2.0785,2.0821,112
20100201|2009-12-01 12:30,1,2.0821,2.0847,2.0803,2.0837,134
20100201|2009-12-01 13:00,1,2.0815,2.082,2.065,2.0677,264
20100201|2009-12-01 13:30,1,2.0703,2.0705,2.0687,2.0688,77
20100201|2009-12-01 14:00,1,2.0682,2.0688,2.0646,2.0652,44
20100201|2009-12-01 14:30,1,2.0664,2.0664,2.0636,2.0657,6
20100201|2009-12-01 15:00,1,2.0636,2.0659,2.06,2.06,5
20100201|2009-12-01 15:30,1,2.06,2.06,2.0498,2.0505,3
20100201|2009-12-01 18:00,2,2.0593,2.0593,2.0593,2.0593,1
20100201|2009-12-01 22:00,2,2.0596,2.0596,2.0596,2.0596,1
20100201|2009-12-02 02:30,2,2.0566,2.0566,2.0525,2.0525,27
20100201|2009-12-02 03:00,2,2.0516,2.0516,2.0497,2.05,81
20100201|2009-12-02 03:30,2,2.05,2.0524,2.05,2.0524,3
20100201|2009-12-02 04:00,2,2.0552,2.0552,2.0471,2.0471,6
20100201|2009-12-02 04:30,2,2.0433,2.0433,2.0433,2.0433,5
20100201|2009-12-02 05:00,2,2.0438,2.0461,2.0438,2.0461,3
20100201|2009-12-02 05:30,2,2.0468,2.0482,2.0449,2.0482,3
20100201|2009-12-02 06:00,2,2.0481,2.0481,2.0477,2.0477,3
20100201|2009-12-02 06:30,2,2.0483,2.0497,2.0483,2.0497,2
20100201|2009-12-02 07:00,2,2.0502,2.0545,2.0495,2.0495,52
20100201|2009-12-02 07:30,2,2.0478,2.0511,2.0433,2.0433,34
20100201|2009-12-02 08:00,2,2.0497,2.0514,2.044,2.0513,104
20100201|2009-12-02 08:30,2,2.0512,2.0522,2.0463,2.0472,87
20100201|2009-12-02 09:00,2,2.0464,2.0516,2.0342,2.0342,122
20100201|2009-12-02 09:30,2,2.0314,2.0385,2.0255,2.0274,636
20100201|2009-12-02 10:00,2,2.0256,2.0256,2.0072,2.0123,526
20100201|2009-12-02 10:30,2,2.0138,2.026,2.0135,2.0185,409
20100201|2009-12-02 11:00,2,2.0214,2.0262,2.0083,2.0103,90
20100201|2009-12-02 11:30,2,2.0103,2.0211,2.0103,2.0184,167
20100201|2009-12-02 12:00,2,2.0188,2.0265,2.0188,2.0259,76
20100201|2009-12-02 12:30,2,2.0266,2.028,2.0191,2.0191,111
20100201|2009-12-02 13:00,2,2.0195,2.0235,2.0109,2.0208,142
20100201|2009-12-02 13:30,2,2.0208,2.0235,2.0208,2.0235,37
20100201|2009-12-02 14:00,2,2.0247,2.025,2.021,2.022,64
20100201|2009-12-02 14:30,2,2.0232,2.0237,2.0228,2.0236,30
20100201|2009-12-02 15:00,2,2.0248,2.0248,2.022,2.022,8
20100201|2009-12-02 15:30,2,2.021,2.021,2.02,2.02,6
20100201|2009-12-02 18:30,3,2.0307,2.0307,2.0307,2.0307,6
20100201|2009-12-02 19:00,3,2.0307,2.0307,2.0307,2.0307,2
20100201|2009-12-02 19:30,3,2.0307,2.0308,2.0302,2.0302,70
20100201|2009-12-02 20:30,3,2.0308,2.0308,2.0285,2.0285,22
20100201|2009-12-02 21:00,3,2.0308,2.0308,2.03,2.03,2
20100201|2009-12-02 21:30,3,2.0308,2.0308,2.0305,2.0305,12
20100201|2009-12-02 22:00,3,2.0308,2.0308,2.0308,2.0308,2
20100201|2009-12-02 22:30,3,2.0308,2.0308,2.0308,2.0308,10
20100201|2009-12-03 00:00,3,2.0308,2.0309,2.0308,2.0309,33
20100201|2009-12-03 00:30,3,2.0309,2.0309,2.0309,2.0309,7
20100201|2009-12-03 01:00,3,2.0309,2.031,2.0308,2.031,62
20100201|2009-12-03 01:30,3,2.0309,2.033,2.0309,2.0319,13
20100201|2009-12-03 02:00,3,2.0319,2.037,2.0316,2.037,113
20100201|2009-12-03 02:30,3,2.037,2.0375,2.0359,2.0372,25
20100201|2009-12-03 03:00,3,2.034,2.0341,2.034,2.034,11
20100201|2009-12-03 03:30,3,2.0305,2.0314,2.0286,2.0309,21
20100201|2009-12-03 04:00,3,2.0359,2.0373,2.0359,2.0373,2
20100201|2009-12-03 04:30,3,2.039,2.041,2.0377,2.0377,116
20100201|2009-12-03 05:30,3,2.0396,2.0396,2.0337,2.0345,6
20100201|2009-12-03 06:00,3,2.0398,2.0398,2.0398,2.0398,1
20100201|2009-12-03 06:30,3,2.039,2.039,2.0371,2.0371,6
20100201|2009-12-03 07:00,3,2.0409,2.0425,2.0379,2.0425,109
20100201|2009-12-03 07:30,3,2.0425,2.0425,2.0295,2.0295,29
20100201|2009-12-03 08:00,3,2.0342,2.0404,2.0156,2.0156,185
20100201|2009-12-03 08:30,3,2.0172,2.0392,2.015,2.0233,182
20100201|2009-12-03 09:00,3,2.0241,2.0241,2.0004,2.0118,112
20100201|2009-12-03 09:30,3,2.0139,2.0169,2.008,2.0169,39
20100201|2009-12-03 10:00,3,2.0169,2.0308,2.0164,2.0288,193
20100201|2009-12-03 10:30,3,2.0289,2.0293,2.0205,2.0211,85
20100201|2009-12-03 11:00,3,2.0191,2.0285,2.0181,2.026,80
20100201|2009-12-03 11:30,3,2.0252,2.031,2.0252,2.031,46
20100201|2009-12-03 12:00,3,2.0307,2.0387,2.029,2.0387,63
20100201|2009-12-03 12:30,3,2.0345,2.039,2.0327,2.0356,78
20100201|2009-12-03 13:00,3,2.0374,2.0375,2.0189,2.0209,136
20100201|2009-12-03 13:30,3,2.0201,2.0238,2.0201,2.0214,19
20100201|2009-12-03 14:00,3,2.0211,2.0214,2.0181,2.0194,32
20100201|2009-12-03 14:30,3,2.0183,2.0184,2.0158,2.017,29
20100201|2009-12-03 15:00,3,2.0163,2.0163,2.0127,2.0127,12
20100201|2009-12-03 15:30,3,2.0111,2.0111,2.0106,2.0106,10
20100201|2009-12-04 02:30,4,2.0117,2.0157,2.0117,2.0157,3
20100201|2009-12-04 03:00,4,2.0178,2.0178,2.0146,2.0159,64
20100201|2009-12-04 03:30,4,2.017,2.017,2.017,2.017,1
20100201|2009-12-04 04:00,4,2.0173,2.0175,2.0116,2.0116,15
20100201|2009-12-04 04:30,4,2.0091,2.0106,2.0084,2.01,14
20100201|2009-12-04 05:00,4,2.0127,2.0132,2.0127,2.013,5
20100201|2009-12-04 06:00,4,2.0139,2.0144,2.0123,2.0123,56
20100201|2009-12-04 06:30,4,2.0114,2.0141,2.0114,2.0141,2
20100201|2009-12-04 07:00,4,2.0135,2.018,2.0134,2.018,75
20100201|2009-12-04 07:30,4,2.0209,2.0441,2.0187,2.0215,274
20100201|2009-12-04 08:00,4,2.0254,2.0649,2.0193,2.0565,428
20100201|2009-12-04 08:30,4,2.0575,2.063,2.0516,2.0525,351
20100201|2009-12-04 09:00,4,2.0525,2.0566,2.0485,2.0545,177
20100201|2009-12-04 09:30,4,2.0506,2.0517,2.0314,2.032,279
20100201|2009-12-04 10:00,4,2.0292,2.0401,2.0275,2.0275,282
20100201|2009-12-04 10:30,4,2.0275,2.0319,2.0039,2.013,232
20100201|2009-12-04 11:00,4,2.01,2.019,2.01,2.0128,205
20100201|2009-12-04 11:30,4,2.0118,2.0179,2.0045,2.0051,178
20100201|2009-12-04 12:00,4,2.0078,2.0143,1.9972,1.9972,91
20100201|2009-12-04 12:30,4,1.9978,2.002,1.9846,1.9862,80
20100201|2009-12-04 13:00,4,1.9873,2.0058,1.9873,2.0039,175
20100201|2009-12-04 13:30,4,2.0047,2.008,2.0037,2.005,61
20100201|2009-12-04 14:00,4,2.0067,2.0108,2.0067,2.0094,5
20100201|2009-12-04 14:30,4,2.0075,2.0075,2.0049,2.005,16
20100201|2009-12-04 15:00,4,2.0094,2.0094,2.0082,2.0082,2
20100201|2009-12-06 17:00,7,2.0113,2.0113,2.0113,2.0113,1
20100201|2009-12-06 17:30,7,2.0088,2.0088,2.0088,2.0088,1
20100201|2009-12-06 18:00,7,2.0043,2.0043,2.004,2.004,3
20100201|2009-12-07 02:00,7,2.0035,2.0035,1.9963,1.9963,12
20100201|2009-12-07 02:30,7,1.9944,1.9944,1.9899,1.9899,6
20100201|2009-12-07 03:00,7,1.9872,1.9895,1.9872,1.9895,2
20100201|2009-12-07 03:30,7,1.9886,1.9886,1.9886,1.9886,2
20100201|2009-12-07 04:00,7,1.9896,1.9905,1.9896,1.9905,3
20100201|2009-12-07 04:30,7,1.995,1.995,1.993,1.9949,89
20100201|2009-12-07 05:00,7,1.9932,1.9932,1.9928,1.9928,2
20100201|2009-12-07 05:30,7,1.9911,1.9912,1.99,1.9902,17
20100201|2009-12-07 06:00,7,1.9895,1.99,1.987,1.987,26
20100201|2009-12-07 06:30,7,1.992,1.9944,1.99,1.9944,10
20100201|2009-12-07 07:00,7,1.9887,1.9911,1.9887,1.9904,12
20100201|2009-12-07 07:30,7,1.991,1.9991,1.989,1.996,71
20100201|2009-12-07 08:00,7,1.9952,1.9952,1.9716,1.9734,482
20100201|2009-12-07 08:30,7,1.9731,1.9909,1.9731,1.9836,301
20100201|2009-12-07 09:00,7,1.9808,1.9866,1.9767,1.9848,167
20100201|2009-12-07 09:30,7,1.9875,1.9885,1.9783,1.9815,50
20100201|2009-12-07 10:00,7,1.9773,1.9828,1.976,1.9763,168
20100201|2009-12-07 10:30,7,1.9758,1.9847,1.9748,1.9836,269
20100201|2009-12-07 11:00,7,1.9836,1.9839,1.9745,1.9767,177
20100201|2009-12-07 11:30,7,1.9778,1.9921,1.9777,1.9903,487
20100201|2009-12-07 12:00,7,1.99,1.9976,1.99,1.9953,47
20100201|2009-12-07 12:30,7,1.993,1.9935,1.9799,1.9801,106
20100201|2009-12-07 13:00,7,1.9806,1.983,1.9657,1.9719,357
20100201|2009-12-07 13:30,7,1.9716,1.9761,1.9702,1.9748,71
20100201|2009-12-07 14:00,7,1.9735,1.9763,1.9716,1.974,40
20100201|2009-12-07 14:30,7,1.9732,1.9738,1.9712,1.9738,4
20100201|2009-12-07 15:30,7,1.974,1.974,1.974,1.974,1
20100201|2009-12-07 17:00,8,1.9816,1.9827,1.9816,1.9827,14
20100201|2009-12-08 02:00,8,1.969,1.9705,1.9687,1.9705,6
20100201|2009-12-08 02:30,8,1.9765,1.9766,1.9765,1.9766,3
20100201|2009-12-08 03:00,8,1.9736,1.9774,1.9736,1.9774,43
20100201|2009-12-08 03:30,8,1.9766,1.9797,1.9766,1.9786,14
20100201|2009-12-08 04:00,8,1.982,1.982,1.9814,1.9814,34
20100201|2009-12-08 04:30,8,1.98,1.9825,1.9776,1.9793,126
20100201|2009-12-08 05:00,8,1.9783,1.9784,1.9745,1.9755,122
20100201|2009-12-08 05:30,8,1.9745,1.9745,1.9692,1.972,132
20100201|2009-12-08 06:00,8,1.9672,1.9677,1.9601,1.9601,79
20100201|2009-12-08 06:30,8,1.959,1.963,1.9567,1.963,13
20100201|2009-12-08 07:00,8,1.9603,1.9605,1.9491,1.9491,27
20100201|2009-12-08 07:30,8,1.9497,1.9602,1.9497,1.9602,98
20100201|2009-12-08 08:00,8,1.9585,1.9602,1.9483,1.9556,323
20100201|2009-12-08 08:30,8,1.9525,1.9555,1.9419,1.9446,285
20100201|2009-12-08 09:00,8,1.9465,1.951,1.9412,1.9492,190
20100201|2009-12-08 09:30,8,1.9507,1.9507,1.9405,1.944,304
20100201|2009-12-08 10:00,8,1.944,1.9484,1.9396,1.9447,88
20100201|2009-12-08 10:30,8,1.9445,1.9508,1.94,1.9461,275
20100201|2009-12-08 11:00,8,1.9481,1.9546,1.9471,1.9485,91
20100201|2009-12-08 11:30,8,1.9481,1.9579,1.9481,1.9579,93
20100201|2009-12-08 12:00,8,1.9598,1.9681,1.9545,1.9564,160
20100201|2009-12-08 12:30,8,1.9586,1.9629,1.953,1.9538,93
20100201|2009-12-08 13:00,8,1.9529,1.9568,1.949,1.9506,1091
20100201|2009-12-08 13:30,8,1.9507,1.9523,1.9496,1.9509,88
20100201|2009-12-08 14:00,8,1.9514,1.9542,1.95,1.9515,20
20100201|2009-12-08 14:30,8,1.9498,1.9513,1.9488,1.9501,22
20100201|2009-12-08 15:00,8,1.9528,1.9528,1.95,1.95,10
20100201|2009-12-08 15:30,8,1.9601,1.9601,1.9601,1.9601,1
20100201|2009-12-08 16:00,8,1.9657,1.9657,1.963,1.9635,15
20100201|2009-12-08 20:30,9,1.9615,1.962,1.9613,1.962,4
20100201|2009-12-08 22:30,9,1.9646,1.9646,1.9642,1.9642,18
20100201|2009-12-08 23:00,9,1.9658,1.9658,1.9658,1.9658,1
20100201|2009-12-09 01:30,9,1.9672,1.9675,1.9672,1.9675,3
20100201|2009-12-09 02:00,9,1.9714,1.9752,1.9714,1.9752,14
20100201|2009-12-09 02:30,9,1.9724,1.9724,1.965,1.965,9
20100201|2009-12-09 03:00,9,1.963,1.9653,1.9609,1.9623,22
20100201|2009-12-09 03:30,9,1.9628,1.9661,1.9628,1.9645,58
20100201|2009-12-09 04:00,9,1.9686,1.9735,1.9686,1.9734,65
20100201|2009-12-09 04:30,9,1.972,1.9735,1.9715,1.9715,23
20100201|2009-12-09 05:00,9,1.9679,1.9679,1.9654,1.9661,69
20100201|2009-12-09 05:30,9,1.9665,1.9697,1.9665,1.9695,26
20100201|2009-12-09 06:00,9,1.9696,1.9696,1.9657,1.9664,10
20100201|2009-12-09 06:30,9,1.9652,1.9652,1.9639,1.9639,11
20100201|2009-12-09 07:00,9,1.964,1.9689,1.9637,1.964,58
20100201|2009-12-09 07:30,9,1.9634,1.9639,1.9561,1.9561,42
20100201|2009-12-09 08:00,9,1.9561,1.9571,1.9446,1.9494,180
20100201|2009-12-09 08:30,9,1.9492,1.957,1.9438,1.954,427
20100201|2009-12-09 09:00,9,1.9548,1.9559,1.95,1.9554,48
20100201|2009-12-09 09:30,9,1.9431,1.9517,1.9158,1.9482,349
20100201|2009-12-09 10:00,9,1.9482,1.9482,1.9309,1.9312,201
20100201|2009-12-09 10:30,9,1.9326,1.9333,1.918,1.918,727
20100201|2009-12-09 11:00,9,1.9162,1.9162,1.8796,1.8878,641
20100201|2009-12-09 11:30,9,1.8883,1.8956,1.882,1.8906,241
20100201|2009-12-09 12:00,9,1.8882,1.8981,1.8836,1.8899,81
20100201|2009-12-09 12:30,9,1.8895,1.8958,1.8821,1.8899,141
20100201|2009-12-09 13:00,9,1.8882,1.8938,1.881,1.8826,370
20100201|2009-12-09 13:30,9,1.8828,1.8863,1.8804,1.8863,173
20100201|2009-12-09 14:00,9,1.8865,1.8892,1.885,1.8861,36
20100201|2009-12-09 14:30,9,1.8892,1.8892,1.8886,1.8886,8
20100201|2009-12-09 15:00,9,1.8886,1.889,1.8886,1.8889,15
20100201|2009-12-09 17:30,10,1.8875,1.8875,1.8875,1.8875,1
20100201|2009-12-09 18:00,10,1.8924,1.8924,1.8924,1.8924,1
20100201|2009-12-09 19:00,10,1.892,1.892,1.892,1.892,1
20100201|2009-12-09 21:00,10,1.8898,1.8898,1.8897,1.8897,5
20100201|2009-12-09 21:30,10,1.8867,1.8867,1.8867,1.8867,2
20100201|2009-12-09 22:00,10,1.8866,1.8871,1.8866,1.8871,5
20100201|2009-12-10 01:00,10,1.8934,1.8934,1.8932,1.8932,2
20100201|2009-12-10 02:00,10,1.8997,1.9,1.8965,1.9,9
20100201|2009-12-10 02:30,10,1.8999,1.8999,1.8997,1.8997,2
20100201|2009-12-10 03:00,10,1.8975,1.8975,1.8897,1.8897,2
20100201|2009-12-10 03:30,10,1.8832,1.8852,1.8823,1.8845,30
20100201|2009-12-10 04:00,10,1.881,1.8888,1.881,1.8885,22
20100201|2009-12-10 04:30,10,1.8869,1.8898,1.8862,1.8898,31
20100201|2009-12-10 05:00,10,1.8896,1.8896,1.8852,1.8866,46
20100201|2009-12-10 05:30,10,1.8937,1.8937,1.8893,1.8893,11
20100201|2009-12-10 06:00,10,1.8847,1.8897,1.8847,1.8895,12
20100201|2009-12-10 06:30,10,1.8855,1.888,1.8852,1.8873,15
20100201|2009-12-10 07:00,10,1.883,1.8894,1.883,1.8876,40
20100201|2009-12-10 07:30,10,1.89,1.8929,1.8822,1.8822,63
20100201|2009-12-10 08:00,10,1.8817,1.8834,1.877,1.8815,201
20100201|2009-12-10 08:30,10,1.8827,1.8877,1.8775,1.8791,102
20100201|2009-12-10 09:00,10,1.8791,1.8791,1.8602,1.8718,410
20100201|2009-12-10 09:30,10,1.872,1.8788,1.8683,1.872,264
20100201|2009-12-10 10:00,10,1.8724,1.8784,1.8664,1.8664,219
20100201|2009-12-10 10:30,10,1.8656,1.8699,1.8606,1.8677,184
20100201|2009-12-10 11:00,10,1.8655,1.8712,1.8517,1.8549,127
20100201|2009-12-10 11:30,10,1.8558,1.8682,1.853,1.8609,75
20100201|2009-12-10 12:00,10,1.8574,1.859,1.8509,1.8546,209
20100201|2009-12-10 12:30,10,1.8557,1.86,1.8511,1.8562,83
20100201|2009-12-10 13:00,10,1.8541,1.865,1.8508,1.861,302
20100201|2009-12-10 13:30,10,1.8609,1.8617,1.8595,1.8598,75
20100201|2009-12-10 14:00,10,1.8585,1.8599,1.8584,1.8598,108
20100201|2009-12-10 14:30,10,1.858,1.8585,1.8568,1.8584,31
20100201|2009-12-10 15:00,10,1.8592,1.8595,1.8592,1.8595,13
20100201|2009-12-10 17:00,11,1.8594,1.8595,1.8594,1.8595,3
20100201|2009-12-10 17:30,11,1.8611,1.8611,1.8607,1.8607,16
20100201|2009-12-10 21:30,11,1.8653,1.8653,1.8653,1.8653,1
20100201|2009-12-10 22:30,11,1.8662,1.8662,1.8662,1.8662,1
20100201|2009-12-11 01:00,11,1.8662,1.8667,1.8662,1.8667,4
20100201|2009-12-11 02:00,11,1.8686,1.8744,1.8684,1.8744,13
20100201|2009-12-11 02:30,11,1.8722,1.8722,1.8705,1.8715,23
20100201|2009-12-11 03:00,11,1.871,1.871,1.8676,1.8696,115
20100201|2009-12-11 03:30,11,1.8703,1.8726,1.869,1.8708,13
20100201|2009-12-11 04:00,11,1.8708,1.8708,1.8637,1.8641,21
20100201|2009-12-11 04:30,11,1.8695,1.8696,1.8685,1.8696,45
20100201|2009-12-11 05:00,11,1.8696,1.8696,1.8673,1.8674,11
20100201|2009-12-11 05:30,11,1.8675,1.8681,1.8675,1.8679,25
20100201|2009-12-11 06:00,11,1.8648,1.8672,1.8638,1.8672,28
20100201|2009-12-11 06:30,11,1.8672,1.8672,1.8654,1.8659,40
20100201|2009-12-11 07:00,11,1.8654,1.8659,1.8654,1.8658,27
20100201|2009-12-11 07:30,11,1.8672,1.8694,1.86,1.86,161
20100201|2009-12-11 08:00,11,1.8585,1.8608,1.8468,1.8555,259
20100201|2009-12-11 08:30,11,1.8552,1.8576,1.8478,1.8552,256
20100201|2009-12-11 09:00,11,1.8555,1.8575,1.8397,1.8571,269
20100201|2009-12-11 09:30,11,1.8574,1.8604,1.846,1.8551,186
20100201|2009-12-11 10:00,11,1.8544,1.8567,1.8388,1.8404,543
20100201|2009-12-11 10:30,11,1.8406,1.8494,1.8397,1.8483,331
20100201|2009-12-11 11:00,11,1.8497,1.862,1.8497,1.8549,312
20100201|2009-12-11 11:30,11,1.8545,1.8606,1.8524,1.8606,155
20100201|2009-12-11 12:00,11,1.8607,1.8607,1.8528,1.8564,176
20100201|2009-12-11 12:30,11,1.8564,1.8572,1.8516,1.8534,243
20100201|2009-12-11 13:00,11,1.8541,1.8698,1.8536,1.8686,372
20100201|2009-12-11 13:30,11,1.8691,1.8693,1.8631,1.865,133
20100201|2009-12-11 14:00,11,1.8633,1.8714,1.8633,1.8695,230
20100201|2009-12-11 14:30,11,1.8694,1.8703,1.867,1.8699,119
20100201|2009-12-11 15:00,11,1.867,1.867,1.8667,1.8667,24
20100201|2009-12-13 17:00,14,1.8657,1.867,1.863,1.863,15
20100201|2009-12-13 17:30,14,1.8581,1.8581,1.8575,1.8575,5
20100201|2009-12-13 19:00,14,1.8601,1.8601,1.8601,1.8601,1
20100201|2009-12-13 19:30,14,1.8565,1.8565,1.8559,1.8559,4
20100201|2009-12-13 21:00,14,1.8559,1.8559,1.8534,1.8534,2
20100201|2009-12-13 21:30,14,1.855,1.855,1.855,1.855,1
20100201|2009-12-13 22:00,14,1.8619,1.8627,1.8619,1.8627,3
20100201|2009-12-14 02:00,14,1.858,1.858,1.858,1.858,2
20100201|2009-12-14 02:30,14,1.8641,1.8641,1.8641,1.8641,1
20100201|2009-12-14 03:00,14,1.8666,1.8672,1.8665,1.8668,12
20100201|2009-12-14 03:30,14,1.8668,1.8668,1.864,1.8645,36
20100201|2009-12-14 04:00,14,1.8635,1.8653,1.8635,1.8653,33
20100201|2009-12-14 04:30,14,1.8684,1.8689,1.867,1.867,13
20100201|2009-12-14 05:00,14,1.8675,1.8675,1.8673,1.8673,2
20100201|2009-12-14 05:30,14,1.8673,1.8673,1.8626,1.8629,48
20100201|2009-12-14 06:00,14,1.8626,1.8628,1.8612,1.8628,24
20100201|2009-12-14 06:30,14,1.8585,1.8589,1.8526,1.8587,89
20100201|2009-12-14 07:00,14,1.8589,1.8602,1.8571,1.86,91
20100201|2009-12-14 07:30,14,1.8598,1.8609,1.8558,1.8578,89
20100201|2009-12-14 08:00,14,1.8574,1.868,1.8522,1.8675,200
20100201|2009-12-14 08:30,14,1.8667,1.8745,1.8639,1.8717,252
20100201|2009-12-14 09:00,14,1.8724,1.8743,1.8681,1.8727,128
20100201|2009-12-14 09:30,14,1.8725,1.8759,1.8675,1.8746,143
20100201|2009-12-14 10:00,14,1.875,1.8775,1.872,1.8732,388
20100201|2009-12-14 10:30,14,1.8733,1.8745,1.871,1.8728,192
20100201|2009-12-14 11:00,14,1.8746,1.875,1.8665,1.8698,124
20100201|2009-12-14 11:30,14,1.8706,1.872,1.8669,1.8685,108
20100201|2009-12-14 12:00,14,1.8684,1.8708,1.8652,1.8675,61
20100201|2009-12-14 12:30,14,1.8681,1.8682,1.8569,1.8612,278
20100201|2009-12-14 13:00,14,1.8603,1.8655,1.8541,1.8548,208
20100201|2009-12-14 13:30,14,1.8546,1.8582,1.8542,1.8557,111
20100201|2009-12-14 14:00,14,1.8554,1.8583,1.855,1.856,59
20100201|2009-12-14 14:30,14,1.8559,1.8559,1.8559,1.8559,1
20100201|2009-12-14 15:00,14,1.859,1.86,1.859,1.86,7
20100201|2009-12-15 01:30,15,1.8593,1.8593,1.8593,1.8593,1
20100201|2009-12-15 02:00,15,1.8555,1.8555,1.855,1.855,54
20100201|2009-12-15 02:30,15,1.859,1.8641,1.859,1.8641,28
20100201|2009-12-15 03:00,15,1.8638,1.8638,1.857,1.857,143
20100201|2009-12-15 03:30,15,1.8585,1.8605,1.8585,1.8605,2
20100201|2009-12-15 04:00,15,1.859,1.8609,1.857,1.8606,72
20100201|2009-12-15 04:30,15,1.8604,1.8606,1.8579,1.8597,43
20100201|2009-12-15 05:00,15,1.8599,1.8608,1.8599,1.8607,29
20100201|2009-12-15 05:30,15,1.8606,1.8607,1.8589,1.8589,5
20100201|2009-12-15 06:00,15,1.8574,1.8576,1.8564,1.8564,13
20100201|2009-12-15 06:30,15,1.8551,1.8585,1.8539,1.8585,53
20100201|2009-12-15 07:00,15,1.8592,1.8627,1.858,1.8586,37
20100201|2009-12-15 07:30,15,1.8566,1.8709,1.8566,1.8673,179
20100201|2009-12-15 08:00,15,1.8685,1.872,1.8564,1.8713,334
20100201|2009-12-15 08:30,15,1.8712,1.8837,1.8697,1.8813,296
20100201|2009-12-15 09:00,15,1.883,1.8859,1.8808,1.8811,167
20100201|2009-12-15 09:30,15,1.8805,1.8882,1.8797,1.8873,325
20100201|2009-12-15 10:00,15,1.8869,1.8869,1.8734,1.8748,330
20100201|2009-12-15 10:30,15,1.8755,1.879,1.872,1.878,275
20100201|2009-12-15 11:00,15,1.8777,1.8803,1.8751,1.878,138
20100201|2009-12-15 11:30,15,1.878,1.878,1.87,1.8763,313
20100201|2009-12-15 12:00,15,1.8762,1.88,1.8729,1.873,137
20100201|2009-12-15 12:30,15,1.875,1.8812,1.8738,1.8812,106
20100201|2009-12-15 13:00,15,1.8801,1.8831,1.8693,1.8705,264
20100201|2009-12-15 13:30,15,1.8705,1.8728,1.8695,1.872,128
20100201|2009-12-15 14:00,15,1.872,1.8746,1.871,1.871,102
20100201|2009-12-15 14:30,15,1.8722,1.8728,1.8715,1.8728,23
20100201|2009-12-15 15:00,15,1.8756,1.88,1.8755,1.88,71
20100201|2009-12-15 15:30,15,1.8708,1.8781,1.8703,1.878,13
20100201|2009-12-15 16:00,15,1.877,1.878,1.877,1.878,3
20100201|2009-12-15 18:30,16,1.8794,1.8794,1.8794,1.8794,1
20100201|2009-12-15 19:00,16,1.876,1.876,1.876,1.876,2
20100201|2009-12-15 20:30,16,1.8788,1.8795,1.8788,1.8795,4
20100201|2009-12-15 21:30,16,1.878,1.878,1.878,1.878,1
20100201|2009-12-16 01:00,16,1.8793,1.8794,1.8793,1.8794,3
20100201|2009-12-16 01:30,16,1.878,1.8796,1.878,1.8796,3
20100201|2009-12-16 02:00,16,1.8803,1.8852,1.8803,1.8852,20
20100201|2009-12-16 02:30,16,1.886,1.886,1.8825,1.8835,57
20100201|2009-12-16 03:00,16,1.8838,1.8838,1.8805,1.8814,105
20100201|2009-12-16 03:30,16,1.882,1.8829,1.8804,1.8829,27
20100201|2009-12-16 04:00,16,1.8852,1.8872,1.8845,1.8854,56
20100201|2009-12-16 04:30,16,1.8827,1.8855,1.8788,1.8855,98
20100201|2009-12-16 05:00,16,1.884,1.8874,1.8835,1.8865,65
20100201|2009-12-16 05:30,16,1.8858,1.8879,1.8842,1.8855,142
20100201|2009-12-16 06:00,16,1.8863,1.8863,1.8835,1.8846,17
20100201|2009-12-16 06:30,16,1.8838,1.887,1.8833,1.8866,117
20100201|2009-12-16 07:00,16,1.887,1.8877,1.8856,1.8856,63
20100201|2009-12-16 07:30,16,1.8856,1.886,1.8823,1.8823,70
20100201|2009-12-16 08:00,16,1.8825,1.8846,1.8759,1.8825,316
20100201|2009-12-16 08:30,16,1.8827,1.8943,1.8825,1.8925,256
20100201|2009-12-16 09:00,16,1.8935,1.8945,1.8862,1.8902,278
20100201|2009-12-16 09:30,16,1.8909,1.9229,1.8909,1.9181,983
20100201|2009-12-16 10:00,16,1.918,1.9218,1.912,1.9169,593
20100201|2009-12-16 10:30,16,1.9181,1.9192,1.9105,1.9121,670
20100201|2009-12-16 11:00,16,1.9117,1.9126,1.9073,1.908,271
20100201|2009-12-16 11:30,16,1.9073,1.9148,1.9073,1.91,127
20100201|2009-12-16 12:00,16,1.9094,1.9153,1.9076,1.9152,134
20100201|2009-12-16 12:30,16,1.9149,1.9165,1.908,1.9083,150
20100201|2009-12-16 13:00,16,1.9088,1.9106,1.8971,1.9002,510
20100201|2009-12-16 13:30,16,1.9009,1.9051,1.9009,1.9028,111
20100201|2009-12-16 14:00,16,1.903,1.9048,1.9012,1.9043,46
20100201|2009-12-16 14:30,16,1.9013,1.9017,1.9013,1.9014,4
20100201|2009-12-16 15:00,16,1.9036,1.9036,1.9033,1.9033,2
20100201|2009-12-16 15:30,16,1.9035,1.9055,1.902,1.9055,36
20100201|2009-12-16 17:30,17,1.908,1.908,1.908,1.908,1
20100201|2009-12-16 19:00,17,1.9065,1.9065,1.9065,1.9065,1
20100201|2009-12-16 19:30,17,1.9054,1.9054,1.9054,1.9054,3
20100201|2009-12-16 20:00,17,1.9017,1.902,1.9003,1.902,12
20100201|2009-12-16 21:00,17,1.8975,1.8975,1.8955,1.8955,3
20100201|2009-12-16 22:00,17,1.8919,1.8919,1.8919,1.8919,2
20100201|2009-12-16 22:30,17,1.8912,1.8912,1.8912,1.8912,3
20100201|2009-12-16 23:00,17,1.8972,1.8972,1.8972,1.8972,1
20100201|2009-12-16 23:30,17,1.8951,1.8951,1.8951,1.8951,1
20100201|2009-12-17 01:00,17,1.8936,1.8936,1.8936,1.8936,1
20100201|2009-12-17 01:30,17,1.8936,1.8939,1.8925,1.8925,6
20100201|2009-12-17 02:00,17,1.889,1.8916,1.889,1.8913,6
20100201|2009-12-17 02:30,17,1.8902,1.8902,1.8869,1.8873,16
20100201|2009-12-17 03:00,17,1.8877,1.8877,1.8869,1.8869,11
20100201|2009-12-17 03:30,17,1.8835,1.8849,1.8835,1.884,27
20100201|2009-12-17 04:00,17,1.8823,1.883,1.8823,1.8826,6
20100201|2009-12-17 04:30,17,1.8765,1.8765,1.8733,1.8765,49
20100201|2009-12-17 05:00,17,1.877,1.8862,1.877,1.8862,86
20100201|2009-12-17 05:30,17,1.8859,1.888,1.8859,1.8868,42
20100201|2009-12-17 06:00,17,1.8868,1.8875,1.8847,1.8847,26
20100201|2009-12-17 06:30,17,1.8869,1.8875,1.8834,1.8834,43
20100201|2009-12-17 07:00,17,1.8829,1.885,1.8766,1.8788,48
20100201|2009-12-17 07:30,17,1.8773,1.8807,1.8735,1.8735,105
20100201|2009-12-17 08:00,17,1.8734,1.8891,1.87,1.8889,719
20100201|2009-12-17 08:30,17,1.8882,1.8941,1.8785,1.8785,402
20100201|2009-12-17 09:00,17,1.8809,1.8852,1.8665,1.8704,941
20100201|2009-12-17 09:30,17,1.8715,1.8765,1.8681,1.8712,491
20100201|2009-12-17 10:00,17,1.8716,1.8732,1.8583,1.8585,562
20100201|2009-12-17 10:30,17,1.8588,1.8608,1.8525,1.8589,926
20100201|2009-12-17 11:00,17,1.859,1.8642,1.8568,1.8623,299
20100201|2009-12-17 11:30,17,1.8619,1.8686,1.8596,1.8681,120
20100201|2009-12-17 12:00,17,1.8674,1.8711,1.8654,1.869,307
20100201|2009-12-17 12:30,17,1.8703,1.8788,1.869,1.8757,229
20100201|2009-12-17 13:00,17,1.876,1.9825,1.871,1.8769,350
20100201|2009-12-17 13:30,17,1.8771,1.9825,1.8758,1.8765,178
20100201|2009-12-17 14:00,17,1.8768,1.8781,1.869,1.8695,61
20100201|2009-12-17 14:30,17,1.8692,1.8743,1.8692,1.8725,31
20100201|2009-12-17 15:00,17,1.8725,1.8735,1.8717,1.8735,7
20100201|2009-12-17 15:30,17,1.8757,1.8778,1.8757,1.8774,12
20100201|2009-12-17 16:00,17,1.8766,1.8769,1.8766,1.8769,2
20100201|2009-12-17 17:00,18,1.8774,1.8774,1.872,1.872,3
20100201|2009-12-17 17:30,18,1.8725,1.8725,1.8725,1.8725,3
20100201|2009-12-17 18:30,18,1.8751,1.8784,1.8751,1.8784,23
20100201|2009-12-17 20:00,18,1.8784,1.8784,1.8784,1.8784,11
20100201|2009-12-17 21:00,18,1.884,1.884,1.884,1.884,2
20100201|2009-12-17 21:30,18,1.884,1.884,1.884,1.884,1
20100201|2009-12-17 22:30,18,1.8815,1.8815,1.8815,1.8815,1
20100201|2009-12-17 23:00,18,1.8804,1.8804,1.8804,1.8804,2
20100201|2009-12-17 23:30,18,1.8812,1.8812,1.88,1.88,2
20100201|2009-12-18 01:00,18,1.8842,1.8842,1.8842,1.8842,1
20100201|2009-12-18 02:00,18,1.8858,1.8949,1.8858,1.8934,7
20100201|2009-12-18 02:30,18,1.8935,1.8935,1.8903,1.8919,64
20100201|2009-12-18 03:00,18,1.8904,1.8931,1.8893,1.8895,43
20100201|2009-12-18 03:30,18,1.889,1.889,1.889,1.889,11
20100201|2009-12-18 04:00,18,1.8915,1.8934,1.8909,1.8915,56
20100201|2009-12-18 04:30,18,1.8915,1.8928,1.8915,1.8928,14
20100201|2009-12-18 05:00,18,1.8919,1.8971,1.8915,1.8971,42
20100201|2009-12-18 05:30,18,1.8988,1.9162,1.8986,1.9162,58
20100201|2009-12-18 06:00,18,1.9136,1.9143,1.9023,1.9038,122
20100201|2009-12-18 06:30,18,1.905,1.9144,1.9011,1.9054,109
20100201|2009-12-18 07:00,18,1.9093,1.9152,1.9093,1.91,97
20100201|2009-12-18 07:30,18,1.9088,1.9088,1.9039,1.9068,160
20100201|2009-12-18 08:00,18,1.9072,1.921,1.9035,1.9115,773
20100201|2009-12-18 08:30,18,1.9106,1.9154,1.9088,1.913,250
20100201|2009-12-18 09:00,18,1.9137,1.9225,1.9102,1.9114,308
20100201|2009-12-18 09:30,18,1.9101,1.9123,1.8846,1.8927,636
20100201|2009-12-18 10:00,18,1.8921,1.8952,1.8801,1.8917,743
20100201|2009-12-18 10:30,18,1.8916,1.8928,1.8846,1.8903,373
20100201|2009-12-18 11:00,18,1.8897,1.9004,1.8896,1.8985,222
20100201|2009-12-18 11:30,18,1.8976,1.905,1.8963,1.9028,289
20100201|2009-12-18 12:00,18,1.9042,1.9119,1.9033,1.9098,426
20100201|2009-12-18 12:30,18,1.91,1.9217,1.9088,1.9173,269
20100201|2009-12-18 13:00,18,1.9157,1.9258,1.9132,1.917,909
20100201|2009-12-18 13:30,18,1.9176,1.9183,1.9122,1.9173,263
20100201|2009-12-18 14:00,18,1.9164,1.9191,1.9117,1.9138,216
20100201|2009-12-18 14:30,18,1.913,1.9156,1.9128,1.9141,23
20100201|2009-12-18 15:00,18,1.9155,1.9155,1.9139,1.9142,6
20100201|2009-12-18 15:30,18,1.915,1.915,1.915,1.915,1
20100201|2009-12-18 16:00,18,1.915,1.915,1.915,1.915,2
20100201|2009-12-20 17:00,21,1.9105,1.9177,1.9105,1.9177,16
20100201|2009-12-20 17:30,21,1.9179,1.9179,1.9164,1.9164,3
20100201|2009-12-20 18:00,21,1.9165,1.9179,1.9164,1.9164,21
20100201|2009-12-20 19:00,21,1.9179,1.9179,1.9147,1.9167,8
20100201|2009-12-20 19:30,21,1.9146,1.9167,1.9146,1.9167,3
20100201|2009-12-20 20:00,21,1.9167,1.9167,1.9158,1.9158,4
20100201|2009-12-20 20:30,21,1.9165,1.9189,1.9158,1.9189,30
20100201|2009-12-20 21:00,21,1.9189,1.9189,1.9189,1.9189,3
20100201|2009-12-20 21:30,21,1.9171,1.9171,1.9171,1.9171,1
20100201|2009-12-20 22:00,21,1.9146,1.9165,1.9146,1.9165,9
20100201|2009-12-20 22:30,21,1.916,1.918,1.916,1.918,3
20100201|2009-12-20 23:00,21,1.9212,1.9242,1.9211,1.924,9
20100201|2009-12-20 23:30,21,1.9227,1.9234,1.9207,1.9207,3
20100201|2009-12-21 00:00,21,1.9183,1.9205,1.9171,1.92,9
20100201|2009-12-21 01:00,21,1.9198,1.9205,1.9197,1.9205,28
20100201|2009-12-21 01:30,21,1.9205,1.9209,1.9197,1.9197,9
20100201|2009-12-21 02:00,21,1.9205,1.9205,1.9161,1.9192,21
20100201|2009-12-21 02:30,21,1.9184,1.9214,1.9169,1.9185,75
20100201|2009-12-21 03:00,21,1.9181,1.919,1.9175,1.9175,51
20100201|2009-12-21 03:30,21,1.9175,1.9194,1.9175,1.9189,77
20100201|2009-12-21 04:00,21,1.9186,1.9209,1.9178,1.9201,44
20100201|2009-12-21 04:30,21,1.9209,1.9234,1.9196,1.9234,101
20100201|2009-12-21 05:00,21,1.9234,1.9276,1.9233,1.9276,239
20100201|2009-12-21 05:30,21,1.9276,1.9276,1.9245,1.9276,11
20100201|2009-12-21 06:00,21,1.9268,1.9282,1.9252,1.9276,81
20100201|2009-12-21 06:30,21,1.9275,1.9275,1.924,1.924,12
20100201|2009-12-21 07:00,21,1.9239,1.926,1.9207,1.926,47
20100201|2009-12-21 07:30,21,1.9246,1.9297,1.9235,1.9289,66
20100201|2009-12-21 08:00,21,1.9282,1.9411,1.9278,1.9315,798
20100201|2009-12-21 08:30,21,1.9311,1.9408,1.931,1.935,598
20100201|2009-12-21 09:00,21,1.9347,1.9408,1.9316,1.937,953
20100201|2009-12-21 09:30,21,1.9362,1.9435,1.9355,1.937,1231
20100201|2009-12-21 10:00,21,1.9373,1.9373,1.924,1.924,794
20100201|2009-12-21 10:30,21,1.9238,1.9239,1.9155,1.9216,936
20100201|2009-12-21 11:00,21,1.9214,1.927,1.9175,1.9179,367
20100201|2009-12-21 11:30,21,1.9176,1.923,1.9058,1.9089,728
20100201|2009-12-21 12:00,21,1.9096,1.913,1.8936,1.9007,664
20100201|2009-12-21 12:30,21,1.9002,1.9002,1.8902,1.8966,645
20100201|2009-12-21 13:00,21,1.8985,1.9005,1.8917,1.892,936
20100201|2009-12-21 13:30,21,1.8919,1.8939,1.8917,1.8935,209
20100201|2009-12-21 14:00,21,1.893,1.8941,1.8819,1.8871,249
20100201|2009-12-21 14:30,21,1.887,1.8883,1.8831,1.8831,17
20100201|2009-12-21 15:00,21,1.8841,1.8841,1.8838,1.8838,2
20100201|2009-12-21 15:30,21,1.8867,1.887,1.8867,1.887,3
20100201|2009-12-21 16:00,21,1.8861,1.887,1.8861,1.8864,6
20100201|2009-12-21 17:00,22,1.8914,1.8914,1.8914,1.8914,1
20100201|2009-12-21 18:30,22,1.892,1.892,1.892,1.892,5
20100201|2009-12-21 19:30,22,1.8919,1.8919,1.891,1.891,2
20100201|2009-12-21 20:00,22,1.8936,1.8936,1.8911,1.8935,16
20100201|2009-12-21 20:30,22,1.896,1.8962,1.896,1.8962,17
20100201|2009-12-21 21:00,22,1.8962,1.8967,1.8962,1.8962,13
20100201|2009-12-21 21:30,22,1.8961,1.8961,1.8961,1.8961,7
20100201|2009-12-21 22:30,22,1.8972,1.898,1.8972,1.898,5
20100201|2009-12-21 23:30,22,1.8971,1.8971,1.8971,1.8971,1
20100201|2009-12-22 00:00,22,1.8985,1.8985,1.8985,1.8985,6
20100201|2009-12-22 00:30,22,1.8976,1.8976,1.8976,1.8976,7
20100201|2009-12-22 01:00,22,1.9011,1.9011,1.9011,1.9011,1
20100201|2009-12-22 01:30,22,1.9017,1.902,1.9017,1.902,3
20100201|2009-12-22 02:00,22,1.9024,1.9046,1.9024,1.9046,4
20100201|2009-12-22 02:30,22,1.9042,1.9052,1.9025,1.9052,77
20100201|2009-12-22 03:00,22,1.9043,1.905,1.9009,1.904,108
20100201|2009-12-22 03:30,22,1.9035,1.904,1.9024,1.9039,12
20100201|2009-12-22 04:00,22,1.9026,1.904,1.9003,1.9028,25
20100201|2009-12-22 04:30,22,1.9011,1.9011,1.8941,1.895,76
20100201|2009-12-22 05:00,22,1.8936,1.8957,1.8936,1.8956,66
20100201|2009-12-22 05:30,22,1.8958,1.8977,1.8912,1.8919,123
20100201|2009-12-22 06:00,22,1.8921,1.8966,1.8918,1.8941,55
20100201|2009-12-22 06:30,22,1.8955,1.8958,1.887,1.8904,59
20100201|2009-12-22 07:00,22,1.8895,1.8914,1.889,1.89,144
20100201|2009-12-22 07:30,22,1.89,1.897,1.8895,1.8937,194
20100201|2009-12-22 08:00,22,1.895,1.9017,1.8905,1.894,613
20100201|2009-12-22 08:30,22,1.8943,1.8963,1.8854,1.887,756
20100201|2009-12-22 09:00,22,1.8883,1.8943,1.885,1.8935,519
20100201|2009-12-22 09:30,22,1.894,1.8977,1.88,1.88,541
20100201|2009-12-22 10:00,22,1.878,1.8905,1.8762,1.8883,1255
20100201|2009-12-22 10:30,22,1.8882,1.89,1.8823,1.8882,667
20100201|2009-12-22 11:00,22,1.8897,1.894,1.8867,1.8884,647
20100201|2009-12-22 11:30,22,1.8889,1.91,1.888,1.91,769
20100201|2009-12-22 12:00,22,1.91,1.914,1.9061,1.912,785
20100201|2009-12-22 12:30,22,1.912,1.926,1.9086,1.9227,789
20100201|2009-12-22 13:00,22,1.9213,1.9245,1.911,1.9125,932
20100201|2009-12-22 13:30,22,1.9116,1.9143,1.9098,1.9107,120
20100201|2009-12-22 14:00,22,1.9105,1.9163,1.903,1.91,192
20100201|2009-12-22 14:30,22,1.9107,1.9108,1.9092,1.9096,16
20100201|2009-12-22 15:00,22,1.9104,1.9126,1.9104,1.9126,15
20100201|2009-12-22 15:30,22,1.9164,1.9231,1.915,1.9231,23
20100201|2009-12-22 16:00,22,1.9234,1.9241,1.9234,1.9241,2
20100201|2009-12-22 17:00,23,1.9202,1.9252,1.9202,1.9216,9
20100201|2009-12-22 17:30,23,1.9235,1.925,1.9226,1.925,16
20100201|2009-12-22 18:00,23,1.9239,1.9252,1.9239,1.925,12
20100201|2009-12-22 19:00,23,1.9243,1.9272,1.9243,1.927,9
20100201|2009-12-22 19:30,23,1.9272,1.9272,1.9272,1.9272,1
20100201|2009-12-22 20:30,23,1.925,1.925,1.9223,1.9223,6
20100201|2009-12-22 21:00,23,1.9215,1.9215,1.92,1.92,6
20100201|2009-12-22 23:00,23,1.9205,1.9205,1.9205,1.9205,4
20100201|2009-12-22 23:30,23,1.9209,1.9209,1.9209,1.9209,10
20100201|2009-12-23 00:00,23,1.9209,1.9209,1.9209,1.9209,6
20100201|2009-12-23 00:30,23,1.9209,1.9216,1.9209,1.9216,14
20100201|2009-12-23 01:00,23,1.925,1.9275,1.925,1.9275,7
20100201|2009-12-23 01:30,23,1.9275,1.9285,1.925,1.9285,32
20100201|2009-12-23 02:00,23,1.9285,1.9285,1.9257,1.9257,19
20100201|2009-12-23 02:30,23,1.9255,1.9255,1.9207,1.9234,9
20100201|2009-12-23 03:00,23,1.9247,1.9274,1.9235,1.9274,9
20100201|2009-12-23 03:30,23,1.9283,1.9285,1.9234,1.9263,82
20100201|2009-12-23 04:00,23,1.9256,1.9276,1.9231,1.9246,95
20100201|2009-12-23 04:30,23,1.923,1.923,1.9209,1.9222,20
20100201|2009-12-23 05:00,23,1.922,1.924,1.9212,1.924,48
20100201|2009-12-23 05:30,23,1.9201,1.9234,1.919,1.919,29
20100201|2009-12-23 06:00,23,1.919,1.9211,1.9188,1.92,67
20100201|2009-12-23 06:30,23,1.9197,1.924,1.919,1.924,71
20100201|2009-12-23 07:00,23,1.9242,1.9265,1.922,1.9263,105
20100201|2009-12-23 07:30,23,1.9272,1.9284,1.923,1.928,116
20100201|2009-12-23 08:00,23,1.9274,1.9461,1.924,1.9438,1070
20100201|2009-12-23 08:30,23,1.9439,1.9523,1.9436,1.9485,1037
20100201|2009-12-23 09:00,23,1.9481,1.9591,1.9469,1.948,1802
20100201|2009-12-23 09:30,23,1.9637,1.9831,1.9614,1.9623,2547
20100201|2009-12-23 10:00,23,1.9625,1.9699,1.9624,1.964,1150
20100201|2009-12-23 10:30,23,1.964,1.9734,1.9589,1.9727,984
20100201|2009-12-23 11:00,23,1.9726,1.9726,1.9638,1.9679,512
20100201|2009-12-23 11:30,23,1.9685,1.97,1.9657,1.97,517
20100201|2009-12-23 12:00,23,1.97,1.975,1.9647,1.9745,603
20100201|2009-12-23 12:30,23,1.9747,1.975,1.9645,1.9662,415
20100201|2009-12-23 13:00,23,1.9659,1.9929,1.9634,1.985,3093
20100201|2009-12-23 13:30,23,1.9852,1.9853,1.9758,1.9769,447
20100201|2009-12-23 14:00,23,1.977,1.9834,1.9717,1.9812,349
20100201|2009-12-23 14:30,23,1.9826,1.9852,1.9816,1.9844,25
20100201|2009-12-23 15:00,23,1.9855,1.9877,1.9843,1.9855,60
20100201|2009-12-23 15:30,23,1.9872,1.9872,1.985,1.9859,34
20100201|2009-12-23 16:00,23,1.986,1.9872,1.986,1.9872,15
20100201|2009-12-23 17:00,24,1.9868,1.9868,1.9845,1.9845,28
20100201|2009-12-23 18:00,24,1.9843,1.9851,1.9843,1.9851,5
20100201|2009-12-23 18:30,24,1.986,1.9873,1.986,1.9873,17
20100201|2009-12-23 19:00,24,1.9889,1.9895,1.9882,1.9882,26
20100201|2009-12-23 19:30,24,1.989,1.9979,1.989,1.995,15
20100201|2009-12-23 20:00,24,1.996,1.9987,1.996,1.9985,22
20100201|2009-12-23 20:30,24,1.9984,1.9985,1.996,1.997,48
20100201|2009-12-23 21:00,24,1.997,1.9976,1.997,1.9976,6
20100201|2009-12-23 21:30,24,1.9955,1.9965,1.995,1.9965,19
20100201|2009-12-23 22:00,24,1.995,1.9955,1.995,1.9955,3
20100201|2009-12-23 22:30,24,1.9965,1.9965,1.9965,1.9965,1
20100201|2009-12-24 00:00,24,1.9965,1.9976,1.9955,1.9976,17
20100201|2009-12-24 00:30,24,1.9966,1.9966,1.9964,1.9964,6
20100201|2009-12-24 01:00,24,1.9974,1.9974,1.9964,1.9964,12
20100201|2009-12-24 01:30,24,1.9962,1.9975,1.995,1.995,21
20100201|2009-12-24 02:00,24,1.9961,1.9972,1.9885,1.9896,63
20100201|2009-12-24 02:30,24,1.9869,1.9906,1.986,1.9883,24
20100201|2009-12-24 03:00,24,1.9883,1.9897,1.9863,1.9863,129
20100201|2009-12-24 03:30,24,1.9885,1.9928,1.9885,1.9916,27
20100201|2009-12-24 04:00,24,1.9935,1.9976,1.9935,1.9976,174
20100201|2009-12-24 04:30,24,1.9955,1.9959,1.989,1.9941,134
20100201|2009-12-24 05:00,24,1.994,1.995,1.9895,1.9898,34
20100201|2009-12-24 05:30,24,1.9885,1.99,1.985,1.9857,88
20100201|2009-12-24 06:00,24,1.9844,1.9858,1.9719,1.9719,150
20100201|2009-12-24 06:30,24,1.9711,1.974,1.9678,1.972,151
20100201|2009-12-24 07:00,24,1.9714,1.9822,1.9708,1.979,132
20100201|2009-12-24 07:30,24,1.979,1.98,1.9738,1.98,76
20100201|2009-12-24 08:00,24,1.9804,1.9917,1.9759,1.9847,677
20100201|2009-12-24 08:30,24,1.984,2,1.984,1.9999,588
20100201|2009-12-24 09:00,24,1.9999,2.0094,1.9995,2.0094,541
20100201|2009-12-24 09:30,24,2.0087,2.009,1.9996,2.0026,359
20100201|2009-12-24 10:00,24,2.0022,2.0045,1.999,2.002,397
20100201|2009-12-24 10:30,24,2.002,2.0093,2.0014,2.0075,296
20100201|2009-12-24 11:00,24,2.0065,2.0065,2,2.001,130
20100201|2009-12-24 11:30,24,2.0035,2.0049,2.0015,2.0027,33
20100201|2009-12-24 12:00,24,2.0028,2.0135,1.9997,2.0115,430
20100201|2009-12-24 12:30,24,2.012,2.012,2.0025,2.0025,128
20100201|2009-12-27 17:00,28,2.0077,2.01,2.0065,2.0074,11
20100201|2009-12-27 18:00,28,2.0075,2.0125,2.0074,2.0125,49
20100201|2009-12-27 18:30,28,2.0135,2.0135,2.0135,2.0135,1
20100201|2009-12-27 19:00,28,2.0148,2.015,2.0129,2.0129,9
20100201|2009-12-27 19:30,28,2.015,2.0217,2.0138,2.0217,51
20100201|2009-12-27 20:00,28,2.021,2.0243,2.021,2.0243,11
20100201|2009-12-27 20:30,28,2.0243,2.0267,2.0243,2.0267,52
20100201|2009-12-27 21:00,28,2.0295,2.0295,2.0255,2.0255,7
20100201|2009-12-27 21:30,28,2.0289,2.0289,2.027,2.028,8
20100201|2009-12-27 22:00,28,2.0266,2.0284,2.0266,2.0282,20
20100201|2009-12-27 22:30,28,2.0273,2.0273,2.0273,2.0273,1
20100201|2009-12-27 23:00,28,2.0271,2.0279,2.0269,2.0279,6
20100201|2009-12-27 23:30,28,2.0274,2.028,2.0274,2.028,6
20100201|2009-12-28 00:00,28,2.0289,2.0293,2.028,2.0291,6
20100201|2009-12-28 00:30,28,2.0282,2.0282,2.0279,2.0279,4
20100201|2009-12-28 01:00,28,2.0279,2.0279,2.0212,2.0229,10
20100201|2009-12-28 01:30,28,2.0245,2.0245,2.0226,2.0226,7
20100201|2009-12-28 02:00,28,2.0203,2.0203,2.0183,2.0183,13
20100201|2009-12-28 02:30,28,2.0161,2.0176,2.0159,2.0176,8
20100201|2009-12-28 03:00,28,2.0172,2.0175,2.0156,2.0164,66
20100201|2009-12-28 03:30,28,2.0164,2.0175,2.0164,2.0171,31
20100201|2009-12-28 04:00,28,2.0173,2.02,2.017,2.02,32
20100201|2009-12-28 04:30,28,2.0222,2.0252,2.0214,2.0251,24
20100201|2009-12-28 05:00,28,2.0246,2.0269,2.0219,2.0219,14
20100201|2009-12-28 05:30,28,2.0214,2.0225,2.0211,2.0225,7
20100201|2009-12-28 06:00,28,2.0246,2.0247,2.022,2.0233,13
20100201|2009-12-28 06:30,28,2.0233,2.0248,2.0206,2.0243,87
20100201|2009-12-28 07:00,28,2.0243,2.0253,2.0238,2.0238,13
20100201|2009-12-28 07:30,28,2.0247,2.03,2.0235,2.028,113
20100201|2009-12-28 08:00,28,2.0297,2.0436,2.0287,2.0436,920
20100201|2009-12-28 08:30,28,2.0436,2.0477,2.037,2.0379,700
20100201|2009-12-28 09:00,28,2.0382,2.0426,2.0379,2.0415,474
20100201|2009-12-28 09:30,28,2.041,2.0424,2.0384,2.0396,371
20100201|2009-12-28 10:00,28,2.0398,2.0456,2.0384,2.0421,641
20100201|2009-12-28 10:30,28,2.0424,2.0448,2.0357,2.0399,527
20100201|2009-12-28 11:00,28,2.0399,2.0413,2.0379,2.0404,295
20100201|2009-12-28 11:30,28,2.0403,2.0477,2.0402,2.046,557
20100201|2009-12-28 12:00,28,2.046,2.0473,2.0411,2.0437,224
20100201|2009-12-28 12:30,28,2.0437,2.0459,2.0404,2.0451,440
20100201|2009-12-28 13:00,28,2.0451,2.0454,2.0314,2.0365,1749
20100201|2009-12-28 13:30,28,2.0365,2.038,2.0349,2.0365,334
20100201|2009-12-28 14:00,28,2.0369,2.042,2.0369,2.0384,351
20100201|2009-12-28 14:30,28,2.0382,2.0397,2.0382,2.0397,90
20100201|2009-12-28 15:00,28,2.0386,2.0396,2.0379,2.0379,10
20100201|2009-12-28 15:30,28,2.039,2.039,2.038,2.038,9
20100201|2009-12-28 16:00,28,2.0393,2.0398,2.0391,2.0391,21
20100201|2009-12-28 17:30,29,2.0374,2.0381,2.0374,2.0381,3
20100201|2009-12-28 18:00,29,2.04,2.04,2.0394,2.0395,6
20100201|2009-12-28 18:30,29,2.0399,2.0399,2.0399,2.0399,1
20100201|2009-12-28 19:00,29,2.0399,2.0422,2.0385,2.0422,16
20100201|2009-12-28 19:30,29,2.0424,2.0446,2.0424,2.0446,36
20100201|2009-12-28 20:00,29,2.0441,2.0441,2.0425,2.0425,35
20100201|2009-12-28 20:30,29,2.0425,2.0431,2.042,2.0431,29
20100201|2009-12-28 21:00,29,2.0429,2.0431,2.04,2.042,22
20100201|2009-12-28 21:30,29,2.0415,2.0437,2.0392,2.0392,51
20100201|2009-12-28 22:30,29,2.041,2.0417,2.041,2.0417,7
20100201|2009-12-28 23:30,29,2.0443,2.045,2.044,2.0449,16
20100201|2009-12-29 00:00,29,2.044,2.0449,2.044,2.0449,12
20100201|2009-12-29 00:30,29,2.0432,2.0449,2.0432,2.0449,3
20100201|2009-12-29 01:00,29,2.0434,2.0436,2.0434,2.0436,2
20100201|2009-12-29 01:30,29,2.0448,2.0457,2.0448,2.0457,12
20100201|2009-12-29 02:00,29,2.0445,2.0453,2.0422,2.0449,17
20100201|2009-12-29 02:30,29,2.0453,2.0453,2.0437,2.0445,53
20100201|2009-12-29 03:00,29,2.0446,2.0466,2.0445,2.0455,19
20100201|2009-12-29 03:30,29,2.0455,2.0484,2.0455,2.0482,31
20100201|2009-12-29 04:00,29,2.0485,2.049,2.0474,2.0478,23
20100201|2009-12-29 04:30,29,2.0475,2.0486,2.0468,2.0478,55
20100201|2009-12-29 05:00,29,2.0457,2.0457,2.0424,2.0424,10
20100201|2009-12-29 05:30,29,2.0434,2.0434,2.0341,2.0341,107
20100201|2009-12-29 06:00,29,2.0348,2.0351,2.0334,2.0334,35
20100201|2009-12-29 06:30,29,2.0362,2.0393,2.0362,2.037,140
20100201|2009-12-29 07:00,29,2.037,2.04,2.0361,2.04,53
20100201|2009-12-29 07:30,29,2.0409,2.0499,2.0409,2.0499,162
20100201|2009-12-29 08:00,29,2.05,2.058,2.05,2.0526,1044
20100201|2009-12-29 08:30,29,2.0526,2.0531,2.0364,2.0435,1047
20100201|2009-12-29 09:00,29,2.043,2.0459,2.0364,2.0441,511
20100201|2009-12-29 09:30,29,2.0438,2.0439,2.0304,2.0324,642
20100201|2009-12-29 10:00,29,2.0326,2.0372,2.023,2.023,1052
20100201|2009-12-29 10:30,29,2.0241,2.0349,2.02,2.0347,998
20100201|2009-12-29 11:00,29,2.0348,2.0359,2.029,2.032,502
20100201|2009-12-29 11:30,29,2.0317,2.0348,2.027,2.0277,252
20100201|2009-12-29 12:00,29,2.0284,2.0358,2.027,2.0355,251
20100201|2009-12-29 12:30,29,2.0353,2.0353,2.03,2.033,217
20100201|2009-12-29 13:00,29,2.0331,2.0392,2.0275,2.0292,1784
20100201|2009-12-29 13:30,29,2.0296,2.0298,2.027,2.0279,171
20100201|2009-12-29 14:00,29,2.0273,2.031,2.0228,2.0256,495
20100201|2009-12-29 14:30,29,2.0255,2.0269,2.0255,2.026,26
20100201|2009-12-29 15:00,29,2.026,2.028,2.0259,2.0265,12
20100201|2009-12-29 15:30,29,2.0265,2.0327,2.0265,2.032,61
20100201|2009-12-29 16:00,29,2.032,2.032,2.032,2.032,1
20100201|2009-12-29 18:00,30,2.032,2.0334,2.032,2.0334,3
20100201|2009-12-29 18:30,30,2.0305,2.0328,2.0284,2.0284,9
20100201|2009-12-29 19:00,30,2.0285,2.034,2.0284,2.034,4
20100201|2009-12-29 19:30,30,2.034,2.036,2.034,2.0353,28
20100201|2009-12-29 20:00,30,2.0362,2.0362,2.0353,2.036,7
20100201|2009-12-29 20:30,30,2.0356,2.037,2.0355,2.037,10
20100201|2009-12-29 21:00,30,2.037,2.0373,2.037,2.0372,4
20100201|2009-12-29 21:30,30,2.0376,2.0384,2.0374,2.0374,21
20100201|2009-12-29 22:00,30,2.038,2.038,2.0373,2.0373,2
20100201|2009-12-29 22:30,30,2.0396,2.041,2.0396,2.0405,22
20100201|2009-12-29 23:00,30,2.0418,2.0424,2.0418,2.0424,5
20100201|2009-12-30 00:00,30,2.042,2.0492,2.042,2.0473,19
20100201|2009-12-30 01:00,30,2.0493,2.0493,2.0493,2.0493,1
20100201|2009-12-30 02:00,30,2.046,2.0475,2.046,2.0462,39
20100201|2009-12-30 02:30,30,2.0451,2.0477,2.045,2.045,9
20100201|2009-12-30 03:00,30,2.0432,2.0434,2.0351,2.0351,72
20100201|2009-12-30 03:30,30,2.0365,2.0365,2.034,2.0365,145
20100201|2009-12-30 04:00,30,2.0364,2.04,2.0363,2.0373,41
20100201|2009-12-30 04:30,30,2.037,2.0374,2.036,2.036,18
20100201|2009-12-30 05:00,30,2.0361,2.0361,2.0325,2.0355,33
20100201|2009-12-30 05:30,30,2.036,2.036,2.034,2.034,9
20100201|2009-12-30 06:00,30,2.035,2.0358,2.034,2.0341,46
20100201|2009-12-30 06:30,30,2.0337,2.0403,2.0337,2.0402,138
20100201|2009-12-30 07:00,30,2.0399,2.041,2.0396,2.04,43
20100201|2009-12-30 07:30,30,2.0401,2.0425,2.039,2.0425,206
20100201|2009-12-30 08:00,30,2.0425,2.0478,2.0388,2.0418,886
20100201|2009-12-30 08:30,30,2.0421,2.0442,2.0396,2.0414,876
20100201|2009-12-30 09:00,30,2.043,2.0431,2.0385,2.0423,507
20100201|2009-12-30 09:30,30,2.0425,2.049,2.031,2.0355,1001
20100201|2009-12-30 10:00,30,2.0358,2.0384,2.03,2.0374,1076
20100201|2009-12-30 10:30,30,2.0377,2.0492,2.0363,2.0484,942
20100201|2009-12-30 11:00,30,2.0485,2.0612,2.0462,2.0569,1557
20100201|2009-12-30 11:30,30,2.0578,2.06,2.054,2.0564,488
20100201|2009-12-30 12:00,30,2.056,2.0601,2.0545,2.0569,576
20100201|2009-12-30 12:30,30,2.0585,2.0605,2.051,2.0549,603
20100201|2009-12-30 13:00,30,2.055,2.061,2.054,2.0574,1347
20100201|2009-12-30 13:30,30,2.0582,2.0584,2.0526,2.0564,163
20100201|2009-12-30 14:00,30,2.056,2.0584,2.0529,2.0556,447
20100201|2009-12-30 14:30,30,2.0565,2.0592,2.0562,2.0579,29
20100201|2009-12-30 15:00,30,2.0565,2.0597,2.0565,2.0597,59
20100201|2009-12-30 15:30,30,2.0609,2.0609,2.0584,2.0584,3
20100201|2009-12-30 17:00,31,2.0566,2.0566,2.0566,2.0566,20
20100201|2009-12-30 17:30,31,2.058,2.058,2.058,2.058,2
20100201|2009-12-30 18:00,31,2.0581,2.0597,2.0576,2.0597,13
20100201|2009-12-30 18:30,31,2.062,2.062,2.062,2.062,1
20100201|2009-12-30 19:00,31,2.0619,2.0621,2.0611,2.0621,45
20100201|2009-12-30 19:30,31,2.0623,2.066,2.0623,2.063,86
20100201|2009-12-30 20:00,31,2.064,2.066,2.064,2.066,59
20100201|2009-12-30 20:30,31,2.0656,2.0656,2.064,2.064,28
20100201|2009-12-30 21:00,31,2.0643,2.0643,2.0639,2.0639,2
20100201|2009-12-30 21:30,31,2.0643,2.0643,2.064,2.064,2
20100201|2009-12-30 22:00,31,2.0621,2.0621,2.0621,2.0621,1
20100201|2009-12-30 22:30,31,2.065,2.065,2.065,2.065,1
20100201|2009-12-30 23:00,31,2.066,2.066,2.0647,2.0647,20
20100201|2009-12-30 23:30,31,2.0626,2.0626,2.0626,2.0626,1
20100201|2009-12-31 00:30,31,2.066,2.066,2.066,2.066,9
20100201|2009-12-31 01:00,31,2.066,2.066,2.066,2.066,1
20100201|2009-12-31 02:00,31,2.066,2.066,2.062,2.0636,6
20100201|2009-12-31 02:30,31,2.0626,2.0648,2.062,2.0648,3
20100201|2009-12-31 03:00,31,2.0656,2.0672,2.0638,2.0672,56
20100201|2009-12-31 03:30,31,2.0672,2.0672,2.0653,2.0653,39
20100201|2009-12-31 04:00,31,2.065,2.067,2.065,2.0667,22
20100201|2009-12-31 04:30,31,2.067,2.067,2.065,2.065,12
20100201|2009-12-31 05:00,31,2.0646,2.0655,2.0636,2.0636,21
20100201|2009-12-31 05:30,31,2.0638,2.0638,2.0565,2.0566,225
20100201|2009-12-31 06:00,31,2.0567,2.057,2.0503,2.0503,427
20100201|2009-12-31 06:30,31,2.052,2.056,2.052,2.0539,153
20100201|2009-12-31 07:00,31,2.053,2.0559,2.0528,2.0532,160
20100201|2009-12-31 07:30,31,2.0543,2.0628,2.0514,2.0612,375
20100201|2009-12-31 08:00,31,2.0627,2.076,2.0609,2.0727,1493
20100201|2009-12-31 08:30,31,2.073,2.076,2.0665,2.0672,1161
20100201|2009-12-31 09:00,31,2.067,2.07,2.0633,2.065,899
20100201|2009-12-31 09:30,31,2.0641,2.0756,2.0599,2.0722,832
20100201|2009-12-31 10:00,31,2.072,2.0739,2.0687,2.073,686
20100201|2009-12-31 10:30,31,2.0728,2.0827,2.0717,2.0814,668
20100201|2009-12-31 11:00,31,2.0812,2.0844,2.0765,2.0837,506
20100201|2009-12-31 11:30,31,2.0837,2.0846,2.08,2.08,403
20100201|2009-12-31 12:00,31,2.08,2.0825,2.0761,2.0796,218
20100201|2009-12-31 12:30,31,2.0791,2.0798,2.0733,2.077,418
20100201|2009-12-31 13:00,31,2.0772,2.082,2.0459,2.0561,1817
20100201|2009-12-31 13:30,31,2.0556,2.0586,2.053,2.058,249
20100201|2009-12-31 14:00,31,2.0583,2.0623,2.0583,2.0623,28
20100201|2009-12-31 14:30,31,2.0613,2.063,2.06,2.0608,13
20100201|2009-12-31 15:00,31,2.06,2.061,2.0595,2.061,15
20100201|2009-12-31 15:30,31,2.0602,2.061,2.0594,2.061,12
20100201|2009-12-31 16:00,31,2.061,2.0622,2.06,2.0622,5
20100201|2010-01-03 17:00,4,2.075,2.075,2.0691,2.0691,26
20100201|2010-01-03 17:30,4,2.07,2.07,2.0671,2.07,27
20100201|2010-01-03 18:00,4,2.07,2.0717,2.07,2.0717,9
20100201|2010-01-03 18:30,4,2.0735,2.075,2.0735,2.075,10
20100201|2010-01-03 19:00,4,2.0743,2.075,2.0743,2.075,6
20100201|2010-01-03 20:00,4,2.0737,2.0737,2.0705,2.073,22
20100201|2010-01-03 20:30,4,2.0723,2.0728,2.0704,2.0728,9
20100201|2010-01-03 21:00,4,2.0717,2.0717,2.0711,2.0711,2
20100201|2010-01-03 21:30,4,2.075,2.075,2.0741,2.0741,8
20100201|2010-01-03 22:00,4,2.0738,2.0738,2.0738,2.0738,1
20100201|2010-01-03 22:30,4,2.074,2.074,2.074,2.074,1
20100201|2010-01-03 23:00,4,2.0741,2.0793,2.0741,2.0793,8
20100201|2010-01-03 23:30,4,2.0786,2.0786,2.0776,2.078,32
20100201|2010-01-04 00:00,4,2.078,2.078,2.078,2.078,20
20100201|2010-01-04 00:30,4,2.078,2.078,2.0769,2.077,9
20100201|2010-01-04 01:00,4,2.0761,2.0767,2.0761,2.0767,2
20100201|2010-01-04 01:30,4,2.0755,2.0777,2.0747,2.0777,26
20100201|2010-01-04 02:00,4,2.0798,2.0944,2.0798,2.0838,158
20100201|2010-01-04 02:30,4,2.0845,2.0944,2.0838,2.0931,21
20100201|2010-01-04 03:00,4,2.0934,2.1,2.0934,2.0966,89
20100201|2010-01-04 03:30,4,2.096,2.1024,2.0954,2.099,150
20100201|2010-01-04 04:00,4,2.0995,2.1011,2.0979,2.0979,75
20100201|2010-01-04 04:30,4,2.0979,2.0985,2.0946,2.0955,194
20100201|2010-01-04 05:00,4,2.0955,2.0993,2.0946,2.0953,67
20100201|2010-01-04 05:30,4,2.0961,2.0961,2.0886,2.0886,107
20100201|2010-01-04 06:00,4,2.0886,2.093,2.0882,2.0913,122
20100201|2010-01-04 06:30,4,2.0915,2.0922,2.089,2.0921,36
20100201|2010-01-04 07:00,4,2.0903,2.093,2.0892,2.0909,183
20100201|2010-01-04 07:30,4,2.089,2.1088,2.089,2.1087,984
20100201|2010-01-04 08:00,4,2.1058,2.1112,2.0921,2.0981,2124
20100201|2010-01-04 08:30,4,2.0981,2.1094,2.0936,2.102,923
20100201|2010-01-04 09:00,4,2.104,2.1053,2.0985,2.1046,836
20100201|2010-01-04 09:30,4,2.105,2.1072,2.098,2.1009,855
20100201|2010-01-04 10:00,4,2.1009,2.1025,2.0905,2.094,1302
20100201|2010-01-04 10:30,4,2.095,2.1,2.0911,2.0967,1126
20100201|2010-01-04 11:00,4,2.0972,2.1046,2.097,2.101,685
20100201|2010-01-04 11:30,4,2.1015,2.1048,2.0999,2.1037,776
20100201|2010-01-04 12:00,4,2.1035,2.1075,2.1019,2.1066,621
20100201|2010-01-04 12:30,4,2.1064,2.107,2.1038,2.1045,493
20100201|2010-01-04 13:00,4,2.1043,2.11,2.0994,2.1073,1793
20100201|2010-01-04 13:30,4,2.1072,2.1114,2.1064,2.1095,480
20100201|2010-01-04 14:00,4,2.1103,2.1136,2.108,2.111,737
20100201|2010-01-04 14:30,4,2.1109,2.1116,2.11,2.1116,53
20100201|2010-01-04 15:00,4,2.1124,2.1124,2.1097,2.111,55
20100201|2010-01-04 15:30,4,2.1119,2.1127,2.1103,2.1127,17
20100201|2010-01-04 16:00,4,2.1141,2.1142,2.1141,2.1142,2
20100201|2010-01-04 17:00,5,2.1111,2.1111,2.1092,2.1095,56
20100201|2010-01-04 17:30,5,2.11,2.11,2.11,2.11,1
20100201|2010-01-04 18:00,5,2.1115,2.115,2.1115,2.1124,6
20100201|2010-01-04 19:00,5,2.1123,2.1123,2.11,2.11,7
20100201|2010-01-04 19:30,5,2.1141,2.1141,2.112,2.112,3
20100201|2010-01-04 20:00,5,2.111,2.111,2.111,2.111,3
20100201|2010-01-04 20:30,5,2.1122,2.1122,2.1122,2.1122,1
20100201|2010-01-04 21:00,5,2.1155,2.1175,2.1155,2.1175,8
20100201|2010-01-04 22:00,5,2.1172,2.1175,2.1172,2.1175,6
20100201|2010-01-04 22:30,5,2.1147,2.1147,2.1135,2.1135,5
20100201|2010-01-04 23:00,5,2.1109,2.1127,2.1102,2.1127,5
20100201|2010-01-04 23:30,5,2.1119,2.1119,2.1114,2.1114,15
20100201|2010-01-05 00:00,5,2.1136,2.1136,2.1136,2.1136,4
20100201|2010-01-05 00:30,5,2.1134,2.115,2.1119,2.115,11
20100201|2010-01-05 01:00,5,2.1147,2.1151,2.1146,2.1151,17
20100201|2010-01-05 01:30,5,2.1148,2.1165,2.1145,2.116,40
20100201|2010-01-05 02:00,5,2.1143,2.1145,2.111,2.1145,38
20100201|2010-01-05 02:30,5,2.1145,2.1145,2.1111,2.1128,14
20100201|2010-01-05 03:00,5,2.1153,2.1153,2.1113,2.1122,52
20100201|2010-01-05 03:30,5,2.111,2.1145,2.1098,2.1125,75
20100201|2010-01-05 04:00,5,2.1119,2.1119,2.1076,2.1101,83
20100201|2010-01-05 04:30,5,2.1103,2.111,2.1068,2.1069,97
20100201|2010-01-05 05:00,5,2.1067,2.1067,2.1061,2.1062,25
20100201|2010-01-05 05:30,5,2.1077,2.1085,2.1075,2.1085,76
20100201|2010-01-05 06:00,5,2.1084,2.11,2.1084,2.1099,62
20100201|2010-01-05 06:30,5,2.1104,2.1128,2.1101,2.1104,174
20100201|2010-01-05 07:00,5,2.1113,2.112,2.1044,2.1052,444
20100201|2010-01-05 07:30,5,2.105,2.1104,2.1004,2.1086,746
20100201|2010-01-05 08:00,5,2.1096,2.1184,2.105,2.111,1385
20100201|2010-01-05 08:30,5,2.1109,2.1134,2.101,2.113,1798
20100201|2010-01-05 09:00,5,2.1125,2.1185,2.1078,2.1175,989
20100201|2010-01-05 09:30,5,2.1176,2.1178,2.1118,2.1168,1105
20100201|2010-01-05 10:00,5,2.118,2.1223,2.1144,2.1155,2352
20100201|2010-01-05 10:30,5,2.1155,2.1202,2.1143,2.117,829
20100201|2010-01-05 11:00,5,2.1172,2.1211,2.1146,2.1192,693
20100201|2010-01-05 11:30,5,2.1193,2.127,2.1179,2.1218,1149
20100201|2010-01-05 12:00,5,2.1217,2.1234,2.1158,2.1162,705
20100201|2010-01-05 12:30,5,2.1166,2.117,2.105,2.113,906
20100201|2010-01-05 13:00,5,2.1126,2.1261,2.1105,2.1251,1810
20100201|2010-01-05 13:30,5,2.125,2.1282,2.125,2.1282,604
20100201|2010-01-05 14:00,5,2.1289,2.13,2.125,2.1285,546
20100201|2010-01-05 14:30,5,2.1285,2.1315,2.1283,2.1307,76
20100201|2010-01-05 15:00,5,2.1311,2.1311,2.127,2.1297,9
20100201|2010-01-05 15:30,5,2.128,2.128,2.102,2.1058,779
20100201|2010-01-05 16:00,5,2.104,2.1059,2.1025,2.1059,52
20100201|2010-01-05 17:00,6,2.1187,2.1187,2.1074,2.1083,237
20100201|2010-01-05 17:30,6,2.108,2.112,2.108,2.112,29
20100201|2010-01-05 18:00,6,2.1111,2.1111,2.11,2.11,8
20100201|2010-01-05 18:30,6,2.11,2.1102,2.11,2.11,5
20100201|2010-01-05 19:00,6,2.111,2.111,2.1095,2.1095,4
20100201|2010-01-05 19:30,6,2.1112,2.1112,2.1098,2.11,15
20100201|2010-01-05 20:00,6,2.11,2.11,2.108,2.108,6
20100201|2010-01-05 20:30,6,2.1085,2.1085,2.1085,2.1085,1
20100201|2010-01-05 21:00,6,2.1095,2.11,2.1095,2.11,5
20100201|2010-01-05 21:30,6,2.1095,2.111,2.1093,2.111,4
20100201|2010-01-05 22:00,6,2.1127,2.113,2.1127,2.113,2
20100201|2010-01-05 22:30,6,2.114,2.114,2.113,2.113,2
20100201|2010-01-05 23:00,6,2.1121,2.1121,2.1121,2.1121,2
20100201|2010-01-05 23:30,6,2.1121,2.1121,2.1121,2.1121,1
20100201|2010-01-06 00:00,6,2.1125,2.1125,2.1125,2.1125,1
20100201|2010-01-06 00:30,6,2.1143,2.1143,2.1095,2.1101,9
20100201|2010-01-06 01:00,6,2.1104,2.1104,2.1095,2.1095,6
20100201|2010-01-06 02:00,6,2.1096,2.1112,2.1096,2.1103,15
20100201|2010-01-06 02:30,6,2.1104,2.1108,2.11,2.1105,45
20100201|2010-01-06 03:00,6,2.1116,2.1116,2.1078,2.1096,39
20100201|2010-01-06 03:30,6,2.1108,2.1108,2.1078,2.11,122
20100201|2010-01-06 04:00,6,2.1095,2.1132,2.1095,2.1117,160
20100201|2010-01-06 04:30,6,2.1121,2.1123,2.1097,2.1101,41
20100201|2010-01-06 05:00,6,2.1104,2.1105,2.1069,2.1069,65
20100201|2010-01-06 05:30,6,2.1088,2.1088,2.1053,2.1064,48
20100201|2010-01-06 06:00,6,2.1054,2.1062,2.103,2.103,130
20100201|2010-01-06 06:30,6,2.1035,2.1067,2.1028,2.1042,217
20100201|2010-01-06 07:00,6,2.1058,2.1072,2.104,2.104,126
20100201|2010-01-06 07:30,6,2.1038,2.1143,2.1032,2.1143,951
20100201|2010-01-06 08:00,6,2.1145,2.1162,2.1103,2.1125,839
20100201|2010-01-06 08:30,6,2.1125,2.1162,2.109,2.1135,1026
20100201|2010-01-06 09:00,6,2.1135,2.1267,2.1128,2.1255,990
20100201|2010-01-06 09:30,6,2.1255,2.1255,2.0933,2.1042,3728
20100201|2010-01-06 10:00,6,2.1052,2.137,2.103,2.1284,2494
20100201|2010-01-06 10:30,6,2.1291,2.1454,2.1261,2.1361,1896
20100201|2010-01-06 11:00,6,2.1357,2.1379,2.13,2.1312,766
20100201|2010-01-06 11:30,6,2.1317,2.14,2.1302,2.1332,638
20100201|2010-01-06 12:00,6,2.1341,2.1375,2.1299,2.1343,593
20100201|2010-01-06 12:30,6,2.1336,2.1369,2.129,2.1325,555
20100201|2010-01-06 13:00,6,2.134,2.1462,2.1318,2.1356,1086
20100201|2010-01-06 13:30,6,2.1355,2.136,2.134,2.1345,572
20100201|2010-01-06 14:00,6,2.1346,2.1394,2.1345,2.137,419
20100201|2010-01-06 14:30,6,2.137,2.1372,2.135,2.135,132
20100201|2010-01-06 15:00,6,2.1347,2.1381,2.134,2.1373,29
20100201|2010-01-06 15:30,6,2.1381,2.1389,2.1378,2.138,38
20100201|2010-01-06 16:00,6,2.138,2.1409,2.138,2.1409,8
20100201|2010-01-06 17:00,7,2.14,2.14,2.1366,2.1385,7
20100201|2010-01-06 17:30,7,2.1383,2.1385,2.138,2.138,11
20100201|2010-01-06 18:00,7,2.138,2.1393,2.138,2.1393,4
20100201|2010-01-06 18:30,7,2.1409,2.1412,2.1409,2.1412,14
20100201|2010-01-06 19:00,7,2.1378,2.1378,2.1378,2.1378,1
20100201|2010-01-06 19:30,7,2.1385,2.1385,2.1385,2.1385,1
20100201|2010-01-06 20:00,7,2.1359,2.1359,2.1285,2.1285,31
20100201|2010-01-06 20:30,7,2.128,2.128,2.1275,2.1278,13
20100201|2010-01-06 21:00,7,2.1278,2.129,2.1276,2.129,10
20100201|2010-01-06 21:30,7,2.128,2.1304,2.128,2.1304,9
20100201|2010-01-06 22:30,7,2.128,2.128,2.1275,2.1275,4
20100201|2010-01-06 23:30,7,2.1275,2.1284,2.1275,2.1284,5
20100201|2010-01-07 00:00,7,2.1275,2.1275,2.1266,2.1266,23
20100201|2010-01-07 00:30,7,2.1266,2.1266,2.1223,2.1246,30
20100201|2010-01-07 01:00,7,2.1262,2.1276,2.1262,2.1276,2
20100201|2010-01-07 01:30,7,2.1276,2.1329,2.127,2.1325,17
20100201|2010-01-07 02:00,7,2.1343,2.136,2.131,2.1312,30
20100201|2010-01-07 02:30,7,2.1295,2.13,2.1293,2.1293,6
20100201|2010-01-07 03:00,7,2.129,2.1316,2.129,2.131,7
20100201|2010-01-07 03:30,7,2.1319,2.1329,2.1303,2.1306,25
20100201|2010-01-07 04:00,7,2.1277,2.1278,2.1234,2.1278,72
20100201|2010-01-07 04:30,7,2.1279,2.1297,2.1275,2.1297,39
20100201|2010-01-07 05:00,7,2.13,2.1318,2.1281,2.1298,63
20100201|2010-01-07 05:30,7,2.1307,2.1307,2.125,2.1254,67
20100201|2010-01-07 06:00,7,2.1257,2.1295,2.1242,2.1266,124
20100201|2010-01-07 06:30,7,2.1261,2.1264,2.123,2.125,88
20100201|2010-01-07 07:00,7,2.123,2.1293,2.1212,2.127,101
20100201|2010-01-07 07:30,7,2.1271,2.138,2.1252,2.1363,530
20100201|2010-01-07 08:00,7,2.137,2.1425,2.1313,2.1362,668
20100201|2010-01-07 08:30,7,2.1358,2.138,2.1267,2.129,787
20100201|2010-01-07 09:00,7,2.13,2.1363,2.128,2.1345,717
20100201|2010-01-07 09:30,7,2.1345,2.1455,2.1345,2.1424,1073
20100201|2010-01-07 10:00,7,2.1424,2.145,2.1342,2.1358,999
20100201|2010-01-07 10:30,7,2.1362,2.1386,2.127,2.1351,637
20100201|2010-01-07 11:00,7,2.1353,2.14,2.1327,2.1327,770
20100201|2010-01-07 11:30,7,2.1338,2.1384,2.1306,2.1317,529
20100201|2010-01-07 12:00,7,2.1308,2.1469,2.1266,2.1383,747
20100201|2010-01-07 12:30,7,2.1387,2.14,2.1336,2.1355,595
20100201|2010-01-07 13:00,7,2.1358,2.1402,2.1328,2.1349,1159
20100201|2010-01-07 13:30,7,2.1345,2.1379,2.1331,2.1352,278
20100201|2010-01-07 14:00,7,2.1351,2.1369,2.1337,2.135,297
20100201|2010-01-07 14:30,7,2.1355,2.1365,2.135,2.135,69
20100201|2010-01-07 15:00,7,2.135,2.137,2.1345,2.136,39
20100201|2010-01-07 15:30,7,2.1365,2.1367,2.1345,2.1355,43
20100201|2010-01-07 16:00,7,2.1365,2.1371,2.1365,2.1369,13
20100201|2010-01-07 17:00,8,2.137,2.14,2.137,2.1389,46
20100201|2010-01-07 17:30,8,2.137,2.137,2.1359,2.1359,3
20100201|2010-01-07 18:00,8,2.1365,2.1377,2.136,2.137,8
20100201|2010-01-07 18:30,8,2.1349,2.1349,2.1347,2.1347,3
20100201|2010-01-07 19:00,8,2.1354,2.1354,2.1354,2.1354,1
20100201|2010-01-07 19:30,8,2.1354,2.1354,2.1335,2.1335,4
20100201|2010-01-07 20:00,8,2.1342,2.1343,2.1315,2.1315,35
20100201|2010-01-07 20:30,8,2.131,2.1315,2.13,2.13,74
20100201|2010-01-07 21:00,8,2.1315,2.1315,2.1295,2.1295,15
20100201|2010-01-07 21:30,8,2.129,2.129,2.1279,2.1279,6
20100201|2010-01-07 22:00,8,2.1335,2.1335,2.1335,2.1335,1
20100201|2010-01-07 23:00,8,2.1295,2.1295,2.1295,2.1295,1
20100201|2010-01-07 23:30,8,2.1291,2.1293,2.1291,2.1293,3
20100201|2010-01-08 00:00,8,2.129,2.129,2.129,2.129,1
20100201|2010-01-08 00:30,8,2.1334,2.1334,2.1315,2.1329,5
20100201|2010-01-08 01:00,8,2.1345,2.1372,2.1339,2.1372,5
20100201|2010-01-08 01:30,8,2.1379,2.14,2.1376,2.1378,7
20100201|2010-01-08 02:00,8,2.14,2.14,2.1355,2.1355,17
20100201|2010-01-08 02:30,8,2.1348,2.1355,2.1333,2.1354,24
20100201|2010-01-08 03:00,8,2.1356,2.1375,2.135,2.135,13
20100201|2010-01-08 03:30,8,2.135,2.1359,2.135,2.135,53
20100201|2010-01-08 04:00,8,2.135,2.1353,2.1311,2.1312,143
20100201|2010-01-08 04:30,8,2.1303,2.1311,2.1291,2.1304,28
20100201|2010-01-08 05:00,8,2.1311,2.1333,2.1311,2.1333,14
20100201|2010-01-08 05:30,8,2.1331,2.1331,2.1319,2.1321,17
20100201|2010-01-08 06:00,8,2.1313,2.1317,2.1295,2.1295,50
20100201|2010-01-08 06:30,8,2.131,2.131,2.129,2.1291,17
20100201|2010-01-08 07:00,8,2.1291,2.133,2.1291,2.13,182
20100201|2010-01-08 07:30,8,2.1291,2.1355,2.1222,2.1276,571
20100201|2010-01-08 08:00,8,2.1295,2.1339,2.1162,2.1325,1233
20100201|2010-01-08 08:30,8,2.1325,2.1326,2.1229,2.1296,459
20100201|2010-01-08 09:00,8,2.1294,2.1321,2.124,2.1285,771
20100201|2010-01-08 09:30,8,2.129,2.133,2.128,2.1324,427
20100201|2010-01-08 10:00,8,2.1315,2.1376,2.1289,2.1359,967
20100201|2010-01-08 10:30,8,2.136,2.1467,2.131,2.1463,1696
20100201|2010-01-08 11:00,8,2.1467,2.1562,2.1467,2.1514,1900
20100201|2010-01-08 11:30,8,2.1522,2.1641,2.1511,2.1591,969
20100201|2010-01-08 12:00,8,2.1597,2.1716,2.1581,2.1674,1293
20100201|2010-01-08 12:30,8,2.1672,2.172,2.1545,2.155,1147
20100201|2010-01-08 13:00,8,2.1549,2.1577,2.144,2.1531,2545
20100201|2010-01-08 13:30,8,2.153,2.1552,2.1526,2.1528,333
20100201|2010-01-08 14:00,8,2.1539,2.1621,2.1531,2.1613,806
20100201|2010-01-08 14:30,8,2.1609,2.1633,2.1604,2.1622,94
20100201|2010-01-08 15:00,8,2.1627,2.1629,2.1619,2.1621,59
20100201|2010-01-08 15:30,8,2.1621,2.1629,2.162,2.162,17
20100201|2010-01-08 16:00,8,2.1628,2.1629,2.1628,2.1629,3
20100201|2010-01-10 17:00,11,2.1678,2.1703,2.1571,2.1688,62
20100201|2010-01-10 17:30,11,2.17,2.1734,2.17,2.1734,19
20100201|2010-01-10 18:00,11,2.173,2.1738,2.1728,2.1731,21
20100201|2010-01-10 18:30,11,2.1738,2.1738,2.1726,2.1726,5
20100201|2010-01-10 19:00,11,2.1758,2.1763,2.1752,2.1752,17
20100201|2010-01-10 19:30,11,2.176,2.177,2.1745,2.177,80
20100201|2010-01-10 20:00,11,2.1764,2.1764,2.173,2.173,5
20100201|2010-01-10 20:30,11,2.174,2.174,2.1721,2.1733,7
20100201|2010-01-10 22:00,11,2.174,2.174,2.174,2.174,2
20100201|2010-01-10 22:30,11,2.177,2.177,2.1747,2.175,14
20100201|2010-01-10 23:00,11,2.1772,2.1772,2.1772,2.1772,1
20100201|2010-01-11 00:00,11,2.1767,2.1767,2.1767,2.1767,3
20100201|2010-01-11 01:00,11,2.1765,2.1772,2.1765,2.1769,11
20100201|2010-01-11 01:30,11,2.1768,2.1768,2.1768,2.1768,1
20100201|2010-01-11 02:00,11,2.1772,2.1777,2.175,2.1752,9
20100201|2010-01-11 02:30,11,2.1778,2.1779,2.1771,2.1771,3
20100201|2010-01-11 03:00,11,2.1763,2.1777,2.1763,2.1777,40
20100201|2010-01-11 03:30,11,2.1776,2.1777,2.1753,2.1777,23
20100201|2010-01-11 04:00,11,2.1786,2.1825,2.1775,2.1825,192
20100201|2010-01-11 04:30,11,2.1804,2.1825,2.1804,2.1814,12
20100201|2010-01-11 05:00,11,2.1822,2.1884,2.1821,2.185,50
20100201|2010-01-11 05:30,11,2.1886,2.1886,2.1885,2.1885,19
20100201|2010-01-11 06:00,11,2.1857,2.1917,2.184,2.1913,83
20100201|2010-01-11 06:30,11,2.1922,2.1927,2.1876,2.1915,94
20100201|2010-01-11 07:00,11,2.1915,2.1918,2.1847,2.1868,118
20100201|2010-01-11 07:30,11,2.1855,2.1905,2.1842,2.1891,314
20100201|2010-01-11 08:00,11,2.19,2.1924,2.1747,2.1812,1536
20100201|2010-01-11 08:30,11,2.1812,2.1857,2.175,2.175,962
20100201|2010-01-11 09:00,11,2.175,2.1767,2.1662,2.1707,875
20100201|2010-01-11 09:30,11,2.1707,2.1707,2.1545,2.1572,1321
20100201|2010-01-11 10:00,11,2.1572,2.1584,2.148,2.1514,1867
20100201|2010-01-11 10:30,11,2.1518,2.1605,2.1517,2.1586,1140
20100201|2010-01-11 11:00,11,2.1584,2.1644,2.158,2.1587,438
20100201|2010-01-11 11:30,11,2.1598,2.162,2.1458,2.1503,477
20100201|2010-01-11 12:00,11,2.1491,2.1519,2.146,2.147,539
20100201|2010-01-11 12:30,11,2.1474,2.158,2.1471,2.1546,744
20100201|2010-01-11 13:00,11,2.1545,2.158,2.142,2.1425,1533
20100201|2010-01-11 13:30,11,2.1423,2.1436,2.1352,2.1362,681
20100201|2010-01-11 14:00,11,2.1361,2.1384,2.1347,2.1378,831
20100201|2010-01-11 14:30,11,2.138,2.1383,2.137,2.137,65
20100201|2010-01-11 15:00,11,2.135,2.1382,2.1345,2.1362,20
20100201|2010-01-11 15:30,11,2.135,2.1355,2.1326,2.133,81
20100201|2010-01-11 16:00,11,2.133,2.133,2.1309,2.133,17
20100201|2010-01-11 17:00,12,2.1415,2.1415,2.134,2.1367,122
20100201|2010-01-11 18:00,12,2.136,2.1367,2.135,2.135,8
20100201|2010-01-11 18:30,12,2.137,2.137,2.137,2.137,3
20100201|2010-01-11 19:00,12,2.135,2.135,2.134,2.134,31
20100201|2010-01-11 19:30,12,2.134,2.134,2.1307,2.1307,14
20100201|2010-01-11 20:00,12,2.1303,2.1303,2.127,2.1281,31
20100201|2010-01-11 20:30,12,2.1282,2.1282,2.127,2.1277,21
20100201|2010-01-11 21:00,12,2.13,2.1305,2.13,2.1305,5
20100201|2010-01-11 21:30,12,2.1284,2.1284,2.1283,2.1283,5
20100201|2010-01-11 22:00,12,2.1283,2.1295,2.1283,2.1295,6
20100201|2010-01-11 23:30,12,2.1315,2.1315,2.1315,2.1315,2
20100201|2010-01-12 01:00,12,2.1361,2.1361,2.1361,2.1361,1
20100201|2010-01-12 01:30,12,2.135,2.1405,2.135,2.139,19
20100201|2010-01-12 02:00,12,2.1395,2.1396,2.1366,2.138,18
20100201|2010-01-12 02:30,12,2.1386,2.1386,2.1386,2.1386,1
20100201|2010-01-12 03:00,12,2.1371,2.1371,2.1325,2.1333,135
20100201|2010-01-12 03:30,12,2.1347,2.1357,2.134,2.1354,8
20100201|2010-01-12 04:00,12,2.1357,2.1421,2.1357,2.1421,6
20100201|2010-01-12 04:30,12,2.1404,2.146,2.14,2.146,87
20100201|2010-01-12 05:00,12,2.1449,2.1452,2.1351,2.1351,52
20100201|2010-01-12 05:30,12,2.135,2.135,2.134,2.1348,82
20100201|2010-01-12 06:00,12,2.134,2.134,2.125,2.1322,102
20100201|2010-01-12 06:30,12,2.1296,2.1296,2.1241,2.1245,52
20100201|2010-01-12 07:00,12,2.1279,2.129,2.1157,2.1177,432
20100201|2010-01-12 07:30,12,2.1175,2.1239,2.1148,2.1189,783
20100201|2010-01-12 08:00,12,2.1189,2.1259,2.1167,2.1197,1483
20100201|2010-01-12 08:30,12,2.1208,2.1284,2.12,2.128,630
20100201|2010-01-12 09:00,12,2.1281,2.1329,2.1233,2.1241,669
20100201|2010-01-12 09:30,12,2.1249,2.1254,2.115,2.1175,705
20100201|2010-01-12 10:00,12,2.1171,2.1346,2.1161,2.1297,766
20100201|2010-01-12 10:30,12,2.1298,2.1308,2.1215,2.123,765
20100201|2010-01-12 11:00,12,2.1241,2.1282,2.1218,2.124,362
20100201|2010-01-12 11:30,12,2.1242,2.1259,2.1166,2.1193,577
20100201|2010-01-12 12:00,12,2.1189,2.1211,2.0959,2.0999,1229
20100201|2010-01-12 12:30,12,2.1,2.1064,2.0968,2.0989,768
20100201|2010-01-12 13:00,12,2.0995,2.101,2.087,2.0979,2083
20100201|2010-01-12 13:30,12,2.0981,2.1005,2.0944,2.1005,293
20100201|2010-01-12 14:00,12,2.1008,2.103,2.0975,2.1014,629
20100201|2010-01-12 14:30,12,2.1016,2.1016,2.093,2.093,62
20100201|2010-01-12 15:00,12,2.0949,2.0961,2.0927,2.0936,61
20100201|2010-01-12 15:30,12,2.0927,2.0927,2.0661,2.07,620
20100201|2010-01-12 16:00,12,2.071,2.0723,2.071,2.0723,12
20100201|2010-01-12 17:00,13,2.07,2.07,2.0671,2.0682,79
20100201|2010-01-12 17:30,13,2.069,2.07,2.069,2.07,47
20100201|2010-01-12 18:00,13,2.07,2.0715,2.069,2.0711,19
20100201|2010-01-12 18:30,13,2.0695,2.0705,2.0666,2.0666,44
20100201|2010-01-12 19:00,13,2.0665,2.0689,2.066,2.0675,33
20100201|2010-01-12 19:30,13,2.0675,2.0675,2.0625,2.0626,23
20100201|2010-01-12 20:00,13,2.0626,2.0645,2.0625,2.0645,14
20100201|2010-01-12 20:30,13,2.0641,2.0641,2.0608,2.0608,89
20100201|2010-01-12 21:00,13,2.061,2.0622,2.061,2.061,81
20100201|2010-01-12 21:30,13,2.0642,2.0642,2.064,2.064,2
20100201|2010-01-12 23:00,13,2.0674,2.0686,2.0674,2.0681,17
20100201|2010-01-12 23:30,13,2.0678,2.07,2.0678,2.07,3
20100201|2010-01-13 00:30,13,2.0695,2.0716,2.0695,2.0716,11
20100201|2010-01-13 01:00,13,2.0716,2.072,2.0658,2.0658,17
20100201|2010-01-13 01:30,13,2.062,2.0641,2.062,2.0626,121
20100201|2010-01-13 02:00,13,2.0621,2.0628,2.0608,2.0608,69
20100201|2010-01-13 02:30,13,2.0605,2.0676,2.0605,2.0676,133
20100201|2010-01-13 03:00,13,2.0705,2.0716,2.0705,2.071,34
20100201|2010-01-13 03:30,13,2.0716,2.0716,2.0692,2.0692,125
20100201|2010-01-13 04:00,13,2.0696,2.07,2.0675,2.0685,220
20100201|2010-01-13 04:30,13,2.068,2.068,2.0647,2.065,317
20100201|2010-01-13 05:00,13,2.065,2.067,2.065,2.0666,226
20100201|2010-01-13 05:30,13,2.0669,2.0673,2.065,2.0673,29
20100201|2010-01-13 06:00,13,2.0673,2.0733,2.0673,2.072,107
20100201|2010-01-13 06:30,13,2.0716,2.0716,2.0688,2.07,136
20100201|2010-01-13 07:00,13,2.0695,2.07,2.0659,2.07,134
20100201|2010-01-13 07:30,13,2.0695,2.077,2.0689,2.0719,282
20100201|2010-01-13 08:00,13,2.0725,2.0755,2.0671,2.0677,1320
20100201|2010-01-13 08:30,13,2.0677,2.0677,2.0557,2.0569,1291
20100201|2010-01-13 09:00,13,2.0575,2.0575,2.0435,2.045,2235
20100201|2010-01-13 09:30,13,2.0448,2.0586,2.0212,2.0523,4421
20100201|2010-01-13 10:00,13,2.0524,2.0576,2.0433,2.052,1629
20100201|2010-01-13 10:30,13,2.0516,2.066,2.0508,2.063,1466
20100201|2010-01-13 11:00,13,2.063,2.072,2.061,2.0639,848
20100201|2010-01-13 11:30,13,2.0639,2.0795,2.0626,2.0665,1114
20100201|2010-01-13 12:00,13,2.066,2.072,2.0644,2.0707,457
20100201|2010-01-13 12:30,13,2.0696,2.083,2.0657,2.0679,855
20100201|2010-01-13 13:00,13,2.068,2.0713,2.0566,2.0586,2271
20100201|2010-01-13 13:30,13,2.059,2.0635,2.058,2.062,306
20100201|2010-01-13 14:00,13,2.0625,2.065,2.0593,2.0616,572
20100201|2010-01-13 14:30,13,2.0619,2.062,2.0607,2.0607,103
20100201|2010-01-13 15:00,13,2.06,2.062,2.06,2.062,28
20100201|2010-01-13 15:30,13,2.0623,2.0623,2.06,2.0605,48
20100201|2010-01-13 16:00,13,2.061,2.061,2.0589,2.061,31
20100201|2010-01-13 17:00,14,2.061,2.062,2.0575,2.0583,10
20100201|2010-01-13 17:30,14,2.059,2.0595,2.059,2.0595,16
20100201|2010-01-13 18:00,14,2.0595,2.0644,2.059,2.0644,29
20100201|2010-01-13 18:30,14,2.0658,2.0669,2.0658,2.0669,3
20100201|2010-01-13 19:00,14,2.0658,2.0658,2.064,2.064,16
20100201|2010-01-13 20:00,14,2.0635,2.0635,2.0621,2.0624,13
20100201|2010-01-13 20:30,14,2.0614,2.0621,2.0603,2.0608,20
20100201|2010-01-13 21:00,14,2.063,2.063,2.063,2.063,9
20100201|2010-01-13 22:00,14,2.0635,2.0635,2.0633,2.0633,2
20100201|2010-01-13 23:00,14,2.0645,2.0645,2.0645,2.0645,4
20100201|2010-01-13 23:30,14,2.064,2.064,2.064,2.064,1
20100201|2010-01-14 01:00,14,2.0652,2.069,2.0652,2.069,49
20100201|2010-01-14 01:30,14,2.0684,2.07,2.0684,2.07,27
20100201|2010-01-14 02:00,14,2.0692,2.0694,2.0652,2.0666,41
20100201|2010-01-14 02:30,14,2.066,2.0737,2.066,2.0734,42
20100201|2010-01-14 03:00,14,2.0731,2.0774,2.0731,2.0755,72
20100201|2010-01-14 03:30,14,2.0755,2.0767,2.0752,2.0756,18
20100201|2010-01-14 04:00,14,2.074,2.0747,2.0694,2.0694,66
20100201|2010-01-14 04:30,14,2.07,2.0725,2.0692,2.0698,85
20100201|2010-01-14 05:00,14,2.0692,2.0698,2.0685,2.0697,31
20100201|2010-01-14 05:30,14,2.0692,2.0693,2.0666,2.0678,16
20100201|2010-01-14 06:00,14,2.0676,2.0686,2.0659,2.0661,56
20100201|2010-01-14 06:30,14,2.0662,2.072,2.0657,2.0715,73
20100201|2010-01-14 07:00,14,2.0709,2.076,2.0709,2.0745,56
20100201|2010-01-14 07:30,14,2.071,2.0712,2.0586,2.0592,393
20100201|2010-01-14 08:00,14,2.0603,2.0681,2.058,2.0675,739
20100201|2010-01-14 08:30,14,2.0679,2.091,2.0666,2.0715,575
20100201|2010-01-14 09:00,14,2.071,2.0739,2.063,2.063,664
20100201|2010-01-14 09:30,14,2.0626,2.0692,2.0515,2.0575,1141
20100201|2010-01-14 10:00,14,2.0568,2.0673,2.0527,2.0672,1063
20100201|2010-01-14 10:30,14,2.0668,2.0716,2.0627,2.0645,813
20100201|2010-01-14 11:00,14,2.0648,2.0789,2.0635,2.0729,924
20100201|2010-01-14 11:30,14,2.0736,2.0833,2.069,2.0728,367
20100201|2010-01-14 12:00,14,2.0727,2.0765,2.0658,2.0765,406
20100201|2010-01-14 12:30,14,2.0765,2.0815,2.0749,2.0785,547
20100201|2010-01-14 13:00,14,2.0789,2.08,2.0713,2.0733,1046
20100201|2010-01-14 13:30,14,2.0733,2.075,2.0703,2.0743,497
20100201|2010-01-14 14:00,14,2.0749,2.0751,2.07,2.0704,471
20100201|2010-01-14 14:30,14,2.0697,2.0715,2.069,2.0715,30
20100201|2010-01-14 15:00,14,2.0706,2.0715,2.0686,2.0699,26
20100201|2010-01-14 15:30,14,2.0701,2.071,2.0675,2.0703,37
20100201|2010-01-14 16:00,14,2.0703,2.0703,2.0703,2.0703,1
20100201|2010-01-14 17:00,15,2.073,2.073,2.067,2.067,26
20100201|2010-01-14 17:30,15,2.0665,2.067,2.066,2.067,24
20100201|2010-01-14 18:00,15,2.0665,2.0665,2.065,2.065,58
20100201|2010-01-14 18:30,15,2.064,2.0645,2.064,2.0641,20
20100201|2010-01-14 19:00,15,2.0642,2.0645,2.064,2.0645,5
20100201|2010-01-14 19:30,15,2.0642,2.0642,2.064,2.064,13
20100201|2010-01-14 20:00,15,2.064,2.064,2.064,2.064,20
20100201|2010-01-14 20:30,15,2.0648,2.0648,2.0646,2.0646,15
20100201|2010-01-14 21:00,15,2.0647,2.0647,2.063,2.063,16
20100201|2010-01-14 21:30,15,2.0635,2.065,2.0635,2.0646,14
20100201|2010-01-14 22:30,15,2.065,2.0654,2.065,2.0654,12
20100201|2010-01-14 23:30,15,2.067,2.067,2.067,2.067,1
20100201|2010-01-15 00:00,15,2.0677,2.0677,2.067,2.067,2
20100201|2010-01-15 01:00,15,2.067,2.067,2.0655,2.0655,3
20100201|2010-01-15 01:30,15,2.065,2.0655,2.063,2.0633,40
20100201|2010-01-15 02:00,15,2.0624,2.0648,2.062,2.0648,52
20100201|2010-01-15 02:30,15,2.0657,2.0667,2.0657,2.0667,38
20100201|2010-01-15 03:00,15,2.0667,2.0676,2.0642,2.0651,22
20100201|2010-01-15 03:30,15,2.0652,2.0653,2.0629,2.0647,11
20100201|2010-01-15 04:00,15,2.0652,2.0659,2.061,2.061,76
20100201|2010-01-15 04:30,15,2.0662,2.0666,2.0645,2.0646,16
20100201|2010-01-15 05:00,15,2.0651,2.0651,2.06,2.061,46
20100201|2010-01-15 05:30,15,2.0624,2.0712,2.0624,2.0712,43
20100201|2010-01-15 06:00,15,2.0692,2.0701,2.0621,2.0662,19
20100201|2010-01-15 06:30,15,2.065,2.0674,2.0647,2.0671,19
20100201|2010-01-15 07:00,15,2.0686,2.0722,2.0686,2.0719,79
20100201|2010-01-15 07:30,15,2.0722,2.0727,2.0642,2.0666,196
20100201|2010-01-15 08:00,15,2.0666,2.0727,2.06,2.0711,741
20100201|2010-01-15 08:30,15,2.071,2.0733,2.0604,2.062,820
20100201|2010-01-15 09:00,15,2.0605,2.0636,2.0532,2.0545,1136
20100201|2010-01-15 09:30,15,2.0545,2.0596,2.0519,2.0538,1010
20100201|2010-01-15 10:00,15,2.0539,2.0572,2.0496,2.0547,847
20100201|2010-01-15 10:30,15,2.0546,2.057,2.0524,2.0524,623
20100201|2010-01-15 11:00,15,2.0521,2.0521,2.044,2.044,606
20100201|2010-01-15 11:30,15,2.0442,2.0505,2.041,2.0433,719
20100201|2010-01-15 12:00,15,2.045,2.0485,2.0422,2.0436,348
20100201|2010-01-15 12:30,15,2.0441,2.046,2.0345,2.0431,752
20100201|2010-01-15 13:00,15,2.0425,2.0505,2.0407,2.0453,1175
20100201|2010-01-15 13:30,15,2.0452,2.0458,2.0424,2.0455,244
20100201|2010-01-15 14:00,15,2.0455,2.0519,2.0439,2.0458,862
20100201|2010-01-15 14:30,15,2.0454,2.0467,2.0454,2.0454,61
20100201|2010-01-15 15:00,15,2.0456,2.046,2.0454,2.0454,11
20100201|2010-01-17 17:00,19,2.045,2.0465,2.0416,2.0465,56
20100201|2010-01-17 17:30,19,2.0462,2.0462,2.0462,2.0462,1
20100201|2010-01-17 18:00,19,2.0466,2.0466,2.0411,2.0411,13
20100201|2010-01-17 18:30,19,2.041,2.041,2.039,2.039,2
20100201|2010-01-17 19:00,19,2.0383,2.0383,2.03,2.0352,27
20100201|2010-01-17 19:30,19,2.0352,2.0352,2.0352,2.0352,4
20100201|2010-01-17 20:30,19,2.0345,2.037,2.0345,2.037,4
20100201|2010-01-17 21:00,19,2.0375,2.0399,2.0372,2.0399,8
20100201|2010-01-17 21:30,19,2.0396,2.0396,2.0392,2.0396,6
20100201|2010-01-17 22:00,19,2.0395,2.0427,2.0395,2.0427,7
20100201|2010-01-17 22:30,19,2.0461,2.0465,2.0461,2.0465,6
20100201|2010-01-17 23:00,19,2.0471,2.0472,2.0462,2.0462,13
20100201|2010-01-17 23:30,19,2.0462,2.0462,2.0462,2.0462,9
20100201|2010-01-18 01:00,19,2.0459,2.047,2.0455,2.0455,18
20100201|2010-01-18 01:30,19,2.0454,2.0454,2.0388,2.0388,11
20100201|2010-01-18 02:30,19,2.047,2.047,2.047,2.047,1
20100201|2010-01-18 03:00,19,2.0446,2.047,2.0446,2.047,3
20100201|2010-01-18 03:30,19,2.0473,2.05,2.0473,2.05,15
20100201|2010-01-18 04:00,19,2.0515,2.0554,2.0515,2.0554,27
20100201|2010-01-18 04:30,19,2.0564,2.0564,2.0542,2.0542,40
20100201|2010-01-18 05:30,19,2.0561,2.0618,2.0561,2.0593,26
20100201|2010-01-18 06:00,19,2.058,2.058,2.058,2.058,1
20100201|2010-01-18 06:30,19,2.057,2.057,2.0534,2.0534,5
20100201|2010-01-18 07:00,19,2.0594,2.0602,2.0549,2.0551,13
20100201|2010-01-18 07:30,19,2.0575,2.058,2.0515,2.053,28
20100201|2010-01-18 08:00,19,2.0511,2.0543,2.0511,2.0531,45
20100201|2010-01-18 08:30,19,2.0535,2.0569,2.0527,2.0564,93
20100201|2010-01-18 09:00,19,2.0568,2.06,2.0567,2.0583,50
20100201|2010-01-18 09:30,19,2.0584,2.0597,2.0563,2.057,73
20100201|2010-01-18 10:00,19,2.0577,2.0585,2.0545,2.0545,130
20100201|2010-01-18 10:30,19,2.0545,2.0555,2.0522,2.0522,179
20100201|2010-01-18 11:00,19,2.0495,2.05,2.0474,2.0474,120
20100201|2010-01-18 11:30,19,2.0473,2.0473,2.0444,2.0454,261
20100201|2010-01-18 12:00,19,2.0459,2.0465,2.0454,2.0465,22
20100201|2010-01-18 17:00,19,2.046,2.0495,2.046,2.0495,24
20100201|2010-01-18 18:00,19,2.0454,2.0454,2.0454,2.0454,1
20100201|2010-01-18 18:30,19,2.0454,2.0458,2.0454,2.0458,10
20100201|2010-01-18 19:00,19,2.0484,2.0488,2.0484,2.0488,2
20100201|2010-01-18 19:30,19,2.05,2.05,2.05,2.05,4
20100201|2010-01-18 20:00,19,2.0524,2.053,2.0524,2.053,21
20100201|2010-01-18 21:00,19,2.0483,2.0483,2.0483,2.0483,3
20100201|2010-01-18 22:00,19,2.0484,2.0484,2.0484,2.0484,1
20100201|2010-01-18 23:30,19,2.0483,2.0483,2.0483,2.0483,1
20100201|2010-01-19 00:00,19,2.046,2.046,2.0434,2.0434,3
20100201|2010-01-19 00:30,19,2.0413,2.0413,2.04,2.04,2
20100201|2010-01-19 01:00,19,2.0477,2.0477,2.0477,2.0477,1
20100201|2010-01-19 02:00,19,2.04,2.0409,2.04,2.0409,16
20100201|2010-01-19 02:30,19,2.0432,2.0434,2.0383,2.0383,5
20100201|2010-01-19 03:00,19,2.0371,2.0385,2.03,2.0302,31
20100201|2010-01-19 03:30,19,2.0302,2.0313,2.0273,2.0305,64
20100201|2010-01-19 04:00,19,2.0306,2.0306,2.025,2.0251,39
20100201|2010-01-19 04:30,19,2.028,2.033,2.0275,2.033,28
20100201|2010-01-19 05:00,19,2.0321,2.0476,2.0321,2.0476,27
20100201|2010-01-19 05:30,19,2.0442,2.0453,2.0371,2.0392,71
20100201|2010-01-19 06:00,19,2.0406,2.0414,2.0371,2.0371,22
20100201|2010-01-19 06:30,19,2.036,2.0366,2.0358,2.0359,5
20100201|2010-01-19 07:00,19,2.0363,2.0363,2.0265,2.0319,166
20100201|2010-01-19 07:30,19,2.0323,2.0353,2.018,2.018,671
20100201|2010-01-19 08:00,19,2.0184,2.0249,2.0098,2.0249,1422
20100201|2010-01-19 08:30,19,2.0245,2.0435,2.0222,2.0311,1060
20100201|2010-01-19 09:00,19,2.0311,2.0347,2.0206,2.0208,868
20100201|2010-01-19 09:30,19,2.0201,2.0301,2.0201,2.023,664
20100201|2010-01-19 10:00,19,2.0229,2.029,2.0222,2.029,402
20100201|2010-01-19 10:30,19,2.0295,2.0341,2.0246,2.032,735
20100201|2010-01-19 11:00,19,2.0325,2.0459,2.032,2.044,1129
20100201|2010-01-19 11:30,19,2.044,2.0521,2.0395,2.05,537
20100201|2010-01-19 12:00,19,2.0491,2.0563,2.0465,2.049,410
20100201|2010-01-19 12:30,19,2.049,2.06,2.0477,2.0594,485
20100201|2010-01-19 13:00,19,2.0596,2.0607,2.0505,2.0606,1115
20100201|2010-01-19 13:30,19,2.0604,2.0631,2.0592,2.0614,261
20100201|2010-01-19 14:00,19,2.0609,2.0688,2.0609,2.064,612
20100201|2010-01-19 14:30,19,2.0655,2.066,2.061,2.065,46
20100201|2010-01-19 15:00,19,2.065,2.066,2.0635,2.065,79
20100201|2010-01-19 15:30,19,2.0651,2.066,2.0625,2.0625,119
20100201|2010-01-19 16:00,19,2.0625,2.0625,2.062,2.062,7
20100201|2010-01-19 17:00,20,2.0634,2.0634,2.0634,2.0634,22
20100201|2010-01-19 17:30,20,2.0634,2.0634,2.0634,2.0634,2
20100201|2010-01-19 18:00,20,2.0634,2.0634,2.0634,2.0634,17
20100201|2010-01-19 18:30,20,2.0634,2.0634,2.0622,2.0622,17
20100201|2010-01-19 19:00,20,2.0622,2.0622,2.0599,2.0599,32
20100201|2010-01-19 19:30,20,2.0595,2.0595,2.0589,2.0589,39
20100201|2010-01-19 20:00,20,2.0564,2.0585,2.0564,2.0584,13
20100201|2010-01-19 21:00,20,2.0596,2.0619,2.0567,2.0567,6
20100201|2010-01-19 22:30,20,2.054,2.054,2.054,2.054,2
20100201|2010-01-19 23:00,20,2.0526,2.0526,2.0501,2.0501,12
20100201|2010-01-20 00:00,20,2.0489,2.0489,2.0475,2.0475,6
20100201|2010-01-20 00:30,20,2.0489,2.0489,2.0473,2.0473,3
20100201|2010-01-20 01:00,20,2.048,2.048,2.048,2.048,1
20100201|2010-01-20 01:30,20,2.0475,2.0475,2.0475,2.0475,1
20100201|2010-01-20 02:00,20,2.0475,2.0505,2.0458,2.0505,18
20100201|2010-01-20 02:30,20,2.0501,2.052,2.0501,2.0508,84
20100201|2010-01-20 03:00,20,2.0505,2.0529,2.0505,2.0529,27
20100201|2010-01-20 03:30,20,2.0522,2.0541,2.0522,2.0541,7
20100201|2010-01-20 04:00,20,2.0496,2.0496,2.0458,2.0458,17
20100201|2010-01-20 04:30,20,2.045,2.0469,2.0432,2.0459,19
20100201|2010-01-20 05:00,20,2.0462,2.0462,2.0428,2.0428,27
20100201|2010-01-20 05:30,20,2.0452,2.0454,2.04,2.04,55
20100201|2010-01-20 06:00,20,2.0395,2.04,2.0364,2.0397,36
20100201|2010-01-20 06:30,20,2.0397,2.0434,2.0393,2.041,23
20100201|2010-01-20 07:00,20,2.0419,2.0438,2.0333,2.0381,216
20100201|2010-01-20 07:30,20,2.036,2.0391,2.032,2.032,110
20100201|2010-01-20 08:00,20,2.0331,2.0383,2.029,2.0347,559
20100201|2010-01-20 08:30,20,2.0354,2.0406,2.032,2.0377,527
20100201|2010-01-20 09:00,20,2.0351,2.0351,2.0243,2.0251,1561
20100201|2010-01-20 09:30,20,2.0243,2.0326,2.021,2.0264,1533
20100201|2010-01-20 10:00,20,2.0261,2.0378,2.025,2.0373,614
20100201|2010-01-20 10:30,20,2.0376,2.0399,2.03,2.0302,259
20100201|2010-01-20 11:00,20,2.0302,2.0374,2.0275,2.0374,287
20100201|2010-01-20 11:30,20,2.0373,2.0381,2.034,2.0361,152
20100201|2010-01-20 12:00,20,2.037,2.0398,2.0345,2.0376,243
20100201|2010-01-20 12:30,20,2.0376,2.0394,2.035,2.0391,88
20100201|2010-01-20 13:00,20,2.0391,2.0541,2.0391,2.042,569
20100201|2010-01-20 13:30,20,2.042,2.0439,2.0406,2.0415,296
20100201|2010-01-20 14:00,20,2.0427,2.0444,2.0378,2.039,937
20100201|2010-01-20 14:30,20,2.039,2.0392,2.036,2.038,87
20100201|2010-01-20 15:00,20,2.0378,2.0405,2.0358,2.036,131
20100201|2010-01-20 15:30,20,2.0432,2.0453,2.0407,2.0425,126
20100201|2010-01-20 16:00,20,2.041,2.041,2.0403,2.0403,15
20100201|2010-01-20 17:00,21,2.0422,2.0427,2.0412,2.0412,6
20100201|2010-01-20 19:30,21,2.0387,2.0396,2.0354,2.0396,48
20100201|2010-01-20 20:30,21,2.0415,2.0415,2.0415,2.0415,3
20100201|2010-01-20 21:00,21,2.0415,2.0415,2.0415,2.0415,4
20100201|2010-01-20 22:00,21,2.0437,2.0437,2.0437,2.0437,2
20100201|2010-01-21 00:00,21,2.0481,2.0481,2.0481,2.0481,2
20100201|2010-01-21 00:30,21,2.05,2.05,2.05,2.05,16
20100201|2010-01-21 01:00,21,2.05,2.05,2.05,2.05,8
20100201|2010-01-21 01:30,21,2.0453,2.0454,2.0445,2.0445,6
20100201|2010-01-21 02:30,21,2.0433,2.0445,2.0433,2.0445,6
20100201|2010-01-21 03:00,21,2.0436,2.0436,2.0418,2.0418,14
20100201|2010-01-21 03:30,21,2.0444,2.047,2.0444,2.0469,7
20100201|2010-01-21 04:00,21,2.0475,2.05,2.0475,2.05,8
20100201|2010-01-21 04:30,21,2.0513,2.0528,2.0498,2.0498,14
20100201|2010-01-21 05:00,21,2.0501,2.0501,2.0483,2.0483,30
20100201|2010-01-21 05:30,21,2.048,2.0506,2.048,2.0506,12
20100201|2010-01-21 06:00,21,2.0519,2.0519,2.0519,2.0519,3
20100201|2010-01-21 06:30,21,2.0558,2.0568,2.0552,2.0552,98
20100201|2010-01-21 07:00,21,2.0554,2.0554,2.0505,2.0525,46
20100201|2010-01-21 07:30,21,2.0529,2.059,2.0493,2.0532,194
20100201|2010-01-21 08:00,21,2.0541,2.0595,2.0521,2.0588,334
20100201|2010-01-21 08:30,21,2.0592,2.0689,2.0592,2.0652,390
20100201|2010-01-21 09:00,21,2.0637,2.0672,2.058,2.058,245
20100201|2010-01-21 09:30,21,2.058,2.0616,2.049,2.0523,553
20100201|2010-01-21 10:00,21,2.0595,2.0595,2.026,2.0325,3332
20100201|2010-01-21 10:30,21,2.0325,2.034,2.0128,2.0192,1267
20100201|2010-01-21 11:00,21,2.0198,2.027,2.017,2.0175,705
20100201|2010-01-21 11:30,21,2.017,2.0245,2.0065,2.009,618
20100201|2010-01-21 12:00,21,2.0097,2.0126,2.004,2.0066,1027
20100201|2010-01-21 12:30,21,2.0067,2.0072,1.985,1.9876,1493
20100201|2010-01-21 13:00,21,1.9877,1.9942,1.9775,1.9835,2441
20100201|2010-01-21 13:30,21,1.9831,1.9872,1.9828,1.9839,211
20100201|2010-01-21 14:00,21,1.985,1.985,1.9769,1.9809,488
20100201|2010-01-21 14:30,21,1.98,1.984,1.98,1.984,75
20100201|2010-01-21 15:00,21,1.9838,1.986,1.9836,1.9853,46
20100201|2010-01-21 15:30,21,1.9851,1.987,1.984,1.987,9
20100201|2010-01-21 16:00,21,1.9841,1.9843,1.9841,1.9843,3
20100201|2010-01-21 17:00,22,1.9849,1.986,1.9831,1.9831,62
20100201|2010-01-21 17:30,22,1.9821,1.9854,1.9821,1.9849,18
20100201|2010-01-21 18:00,22,1.9849,1.9849,1.9848,1.9848,4
20100201|2010-01-21 18:30,22,1.9845,1.9851,1.9845,1.9845,12
20100201|2010-01-21 19:00,22,1.9845,1.9846,1.9845,1.9845,5
20100201|2010-01-21 19:30,22,1.9819,1.982,1.9805,1.9805,6
20100201|2010-01-21 21:00,22,1.9844,1.9844,1.9844,1.9844,2
20100201|2010-01-21 23:30,22,1.9819,1.9822,1.9794,1.9794,35
20100201|2010-01-22 00:00,22,1.979,1.979,1.9779,1.9779,15
20100201|2010-01-22 00:30,22,1.984,1.9862,1.984,1.9862,8
20100201|2010-01-22 01:00,22,1.9862,1.9862,1.9862,1.9862,4
20100201|2010-01-22 01:30,22,1.989,1.99,1.989,1.99,36
20100201|2010-01-22 02:00,22,1.99,1.9903,1.9879,1.9879,13
20100201|2010-01-22 02:30,22,1.9897,1.995,1.9897,1.995,24
20100201|2010-01-22 03:30,22,1.996,1.998,1.996,1.998,25
20100201|2010-01-22 04:00,22,1.9986,1.9998,1.995,1.9975,65
20100201|2010-01-22 04:30,22,2.0004,2.0004,1.995,1.995,9
20100201|2010-01-22 05:00,22,1.995,1.9969,1.9911,1.992,74
20100201|2010-01-22 05:30,22,1.992,1.9937,1.9872,1.9875,24
20100201|2010-01-22 06:00,22,1.9862,1.9896,1.9862,1.9863,24
20100201|2010-01-22 06:30,22,1.9879,1.9879,1.9865,1.9876,24
20100201|2010-01-22 07:00,22,1.9895,1.9895,1.9833,1.9833,29
20100201|2010-01-22 07:30,22,1.9845,1.9869,1.9774,1.9801,75
20100201|2010-01-22 08:00,22,1.9791,1.9817,1.9718,1.978,792
20100201|2010-01-22 08:30,22,1.9766,1.9769,1.9676,1.9676,667
20100201|2010-01-22 09:00,22,1.9688,1.9688,1.9562,1.9685,783
20100201|2010-01-22 09:30,22,1.9668,1.9768,1.9657,1.9718,341
20100201|2010-01-22 10:00,22,1.973,1.9804,1.9677,1.974,491
20100201|2010-01-22 10:30,22,1.9744,1.9781,1.964,1.9684,490
20100201|2010-01-22 11:00,22,1.9686,1.9783,1.966,1.9779,382
20100201|2010-01-22 11:30,22,1.9743,1.9778,1.9695,1.9695,417
20100201|2010-01-22 12:00,22,1.9698,1.9711,1.968,1.9696,304
20100201|2010-01-22 12:30,22,1.9694,1.973,1.966,1.9717,434
20100201|2010-01-22 13:00,22,1.9712,1.9731,1.96,1.9657,760
20100201|2010-01-22 13:30,22,1.9648,1.9648,1.9588,1.959,270
20100201|2010-01-22 14:00,22,1.96,1.9631,1.9599,1.961,557
20100201|2010-01-22 14:30,22,1.961,1.9613,1.957,1.9587,69
20100201|2010-01-22 15:00,22,1.956,1.9598,1.956,1.9598,38
20100201|2010-01-22 15:30,22,1.9577,1.9577,1.9555,1.9577,12
20100201|2010-01-24 17:00,25,1.96,1.9675,1.96,1.9675,44
20100201|2010-01-24 18:00,25,1.9686,1.97,1.9686,1.97,7
20100201|2010-01-24 18:30,25,1.9699,1.97,1.9673,1.9673,4
20100201|2010-01-24 19:00,25,1.9648,1.9648,1.9648,1.9648,1
20100201|2010-01-24 19:30,25,1.968,1.968,1.968,1.968,1
20100201|2010-01-24 20:00,25,1.9688,1.9707,1.968,1.9707,4
20100201|2010-01-24 23:00,25,1.9681,1.9697,1.9681,1.9697,11
20100201|2010-01-24 23:30,25,1.9655,1.9655,1.9655,1.9655,1
20100201|2010-01-25 01:30,25,1.9676,1.9676,1.9676,1.9676,2
20100201|2010-01-25 02:30,25,1.9663,1.9663,1.9653,1.9653,12
20100201|2010-01-25 04:00,25,1.9625,1.9647,1.9625,1.9647,7
20100201|2010-01-25 04:30,25,1.9647,1.9697,1.9647,1.9672,21
20100201|2010-01-25 05:00,25,1.9699,1.9709,1.9699,1.9709,5
20100201|2010-01-25 05:30,25,1.9709,1.9709,1.9685,1.9688,18
20100201|2010-01-25 06:00,25,1.969,1.969,1.966,1.966,36
20100201|2010-01-25 06:30,25,1.966,1.966,1.9591,1.9591,17
20100201|2010-01-25 07:00,25,1.9573,1.9628,1.955,1.9618,168
20100201|2010-01-25 07:30,25,1.96,1.9638,1.955,1.9627,250
20100201|2010-01-25 08:00,25,1.9609,1.9652,1.952,1.9649,689
20100201|2010-01-25 08:30,25,1.9649,1.9851,1.9604,1.9783,541
20100201|2010-01-25 09:00,25,1.9789,1.9789,1.968,1.9787,417
20100201|2010-01-25 09:30,25,1.9775,1.9829,1.9737,1.9817,276
20100201|2010-01-25 10:00,25,1.9813,1.983,1.9737,1.9796,390
20100201|2010-01-25 10:30,25,1.9794,1.9834,1.9715,1.979,405
20100201|2010-01-25 11:00,25,1.9796,1.988,1.9795,1.9878,290
20100201|2010-01-25 11:30,25,1.9834,1.9914,1.9828,1.9911,242
20100201|2010-01-25 12:00,25,1.991,2.0044,1.991,2.0013,448
20100201|2010-01-25 12:30,25,2.0006,2.0006,1.9934,1.995,136
20100201|2010-01-25 13:00,25,1.995,2.0018,1.9914,1.9997,429
20100201|2010-01-25 13:30,25,1.9996,2.0008,1.9976,2,121
20100201|2010-01-25 14:00,25,2.0004,2.0023,1.9995,2,434
20100201|2010-01-25 14:30,25,2.0012,2.002,1.9995,1.9995,27
20100201|2010-01-25 15:00,25,1.9996,1.9996,1.9989,1.999,23
20100201|2010-01-25 15:30,25,1.9989,2.0016,1.9989,2.0005,11
20100201|2010-01-25 16:00,25,1.9995,1.9995,1.9982,1.9982,15
20100201|2010-01-25 17:00,26,2,2,2,2,2
20100201|2010-01-25 18:00,26,1.9991,1.9991,1.9991,1.9991,10
20100201|2010-01-25 18:30,26,1.995,1.995,1.995,1.995,1
20100201|2010-01-25 19:00,26,1.9975,1.9975,1.997,1.9975,26
20100201|2010-01-25 19:30,26,1.9963,1.9963,1.995,1.995,7
20100201|2010-01-25 20:00,26,1.995,1.995,1.995,1.995,3
20100201|2010-01-25 20:30,26,1.9926,1.9932,1.9915,1.9915,18
20100201|2010-01-25 21:00,26,1.9905,1.9906,1.9897,1.9897,22
20100201|2010-01-25 21:30,26,1.9875,1.9875,1.985,1.985,6
20100201|2010-01-25 23:30,26,1.9843,1.9843,1.9823,1.9823,6
20100201|2010-01-26 00:30,26,1.9808,1.9808,1.9808,1.9808,5
20100201|2010-01-26 01:00,26,1.9808,1.9808,1.978,1.978,7
20100201|2010-01-26 01:30,26,1.978,1.978,1.978,1.978,1
20100201|2010-01-26 02:00,26,1.9826,1.9842,1.9808,1.9808,22
20100201|2010-01-26 02:30,26,1.981,1.9838,1.9806,1.9838,6
20100201|2010-01-26 03:00,26,1.9849,1.985,1.983,1.9845,10
20100201|2010-01-26 03:30,26,1.981,1.981,1.981,1.981,2
20100201|2010-01-26 04:00,26,1.9897,1.9897,1.9897,1.9897,1
20100201|2010-01-26 04:30,26,1.985,1.985,1.9828,1.983,7
20100201|2010-01-26 05:00,26,1.9817,1.9835,1.9817,1.9822,10
20100201|2010-01-26 05:30,26,1.9824,1.9824,1.9824,1.9824,3
20100201|2010-01-26 06:00,26,1.9839,1.9839,1.9835,1.9835,2
20100201|2010-01-26 06:30,26,1.9843,1.9852,1.9831,1.9832,8
20100201|2010-01-26 07:00,26,1.9822,1.9825,1.978,1.9789,63
20100201|2010-01-26 07:30,26,1.9775,1.9806,1.976,1.9783,175
20100201|2010-01-26 08:00,26,1.9762,1.9791,1.968,1.9702,446
20100201|2010-01-26 08:30,26,1.9697,1.981,1.965,1.9722,346
20100201|2010-01-26 09:00,26,1.9731,1.986,1.9725,1.982,349
20100201|2010-01-26 09:30,26,1.982,1.9846,1.977,1.9841,326
20100201|2010-01-26 10:00,26,1.9821,1.9834,1.9726,1.978,369
20100201|2010-01-26 10:30,26,1.978,1.9895,1.9746,1.985,383
20100201|2010-01-26 11:00,26,1.9852,1.9852,1.9784,1.98,215
20100201|2010-01-26 11:30,26,1.98,1.982,1.9771,1.9808,148
20100201|2010-01-26 12:00,26,1.9798,1.9805,1.975,1.9772,152
20100201|2010-01-26 12:30,26,1.9761,1.9785,1.972,1.978,96
20100201|2010-01-26 13:00,26,1.9779,1.979,1.9659,1.9659,468
20100201|2010-01-26 13:30,26,1.9666,1.9685,1.9659,1.9677,177
20100201|2010-01-26 14:00,26,1.9688,1.9717,1.968,1.9704,427
20100201|2010-01-26 14:30,26,1.9714,1.9719,1.969,1.969,106
20100201|2010-01-26 15:00,26,1.969,1.971,1.969,1.9696,59
20100201|2010-01-26 15:30,26,1.973,1.9755,1.969,1.9755,25
20100201|2010-01-26 16:00,26,1.9723,1.9723,1.9723,1.9723,5
20100201|2010-01-26 17:00,27,1.97,1.9703,1.97,1.97,20
20100201|2010-01-26 17:30,27,1.97,1.9714,1.97,1.9714,3
20100201|2010-01-26 19:00,27,1.969,1.9714,1.968,1.9714,19
20100201|2010-01-26 19:30,27,1.9697,1.9697,1.9697,1.9697,1
20100201|2010-01-26 20:00,27,1.9697,1.97,1.9697,1.97,7
20100201|2010-01-26 21:30,27,1.972,1.972,1.9711,1.9711,2
20100201|2010-01-26 22:30,27,1.9717,1.9717,1.9715,1.9715,4
20100201|2010-01-26 23:00,27,1.9712,1.9712,1.9712,1.9712,3
20100201|2010-01-27 01:00,27,1.968,1.968,1.968,1.968,2
20100201|2010-01-27 02:00,27,1.9674,1.9678,1.967,1.967,9
20100201|2010-01-27 02:30,27,1.9666,1.9669,1.9665,1.9665,12
20100201|2010-01-27 03:00,27,1.9679,1.9716,1.9679,1.9716,81
20100201|2010-01-27 03:30,27,1.9712,1.9713,1.9696,1.9703,11
20100201|2010-01-27 04:00,27,1.9696,1.9705,1.9696,1.9705,3
20100201|2010-01-27 04:30,27,1.9681,1.9717,1.9681,1.9717,16
20100201|2010-01-27 05:30,27,1.9703,1.9762,1.9703,1.9753,28
20100201|2010-01-27 06:30,27,1.9754,1.9807,1.9754,1.9807,11
20100201|2010-01-27 07:00,27,1.9769,1.9769,1.9705,1.9708,16
20100201|2010-01-27 07:30,27,1.9708,1.9746,1.9698,1.9729,112
20100201|2010-01-27 08:00,27,1.973,1.973,1.96,1.967,163
20100201|2010-01-27 08:30,27,1.9662,1.9725,1.964,1.9647,93
20100201|2010-01-27 09:00,27,1.9627,1.9652,1.9569,1.958,45
20100201|2010-01-27 09:30,27,1.9554,1.9635,1.9384,1.9635,796
20100201|2010-01-27 10:00,27,1.9601,1.9763,1.9598,1.9741,500
20100201|2010-01-27 10:30,27,1.9748,1.9787,1.9692,1.9718,280
20100201|2010-01-27 11:00,27,1.9733,1.9736,1.9622,1.9622,209
20100201|2010-01-27 11:30,27,1.9637,1.9657,1.953,1.953,217
20100201|2010-01-27 12:00,27,1.9544,1.9552,1.9115,1.9154,538
20100201|2010-01-27 12:30,27,1.9168,1.9311,1.9168,1.9264,153
20100201|2010-01-27 13:00,27,1.9284,1.9409,1.925,1.9395,284
20100201|2010-01-27 13:30,27,1.9392,1.9423,1.9356,1.9356,79
20100201|2010-01-27 14:00,27,1.9355,1.9416,1.9337,1.9415,197
20100201|2010-01-27 14:30,27,1.9416,1.9416,1.94,1.9408,60
20100201|2010-01-27 15:00,27,1.94,1.9422,1.94,1.9422,21
20100201|2010-01-27 16:00,27,1.943,1.943,1.943,1.943,1
20100201|2010-01-27 17:30,28,1.9437,1.9449,1.9437,1.9449,5
20100201|2010-01-27 18:00,28,1.9495,1.95,1.9495,1.95,7
20100201|2010-01-27 18:30,28,1.945,1.945,1.9448,1.9448,2
20100201|2010-01-27 19:30,28,1.943,1.943,1.943,1.943,2
20100201|2010-01-27 20:00,28,1.9392,1.9392,1.9355,1.9355,42
20100201|2010-01-28 02:00,28,1.9488,1.9496,1.9488,1.9496,3
20100201|2010-01-28 02:30,28,1.9498,1.95,1.9498,1.95,78
20100201|2010-01-28 03:00,28,1.95,1.9525,1.9499,1.9499,58
20100201|2010-01-28 03:30,28,1.9525,1.9525,1.9525,1.9525,107
20100201|2010-01-28 04:00,28,1.9543,1.9562,1.9532,1.956,167
20100201|2010-01-28 04:30,28,1.9524,1.9524,1.9524,1.9524,11
20100201|2010-01-28 05:30,28,1.9489,1.9489,1.9489,1.9489,1
20100201|2010-01-28 06:00,28,1.9489,1.9504,1.9476,1.9504,12
20100201|2010-01-28 06:30,28,1.9551,1.9556,1.9551,1.9556,11
20100201|2010-01-28 07:00,28,1.9527,1.9527,1.9504,1.9504,4
20100201|2010-01-28 07:30,28,1.95,1.9513,1.9436,1.9469,35
20100201|2010-01-28 08:00,28,1.9437,1.9497,1.9427,1.945,191
20100201|2010-01-28 08:30,28,1.945,1.945,1.9347,1.9347,177
20100201|2010-01-28 09:00,28,1.9364,1.9364,1.9211,1.9266,335
20100201|2010-01-28 09:30,28,1.925,1.94,1.9214,1.9251,146
20100201|2010-01-28 10:00,28,1.924,1.924,1.9112,1.9112,388
20100201|2010-01-28 10:30,28,1.9136,1.9226,1.91,1.9226,131
20100201|2010-01-28 11:00,28,1.9236,1.9238,1.9131,1.914,140
20100201|2010-01-28 11:30,28,1.9134,1.9134,1.9025,1.9078,110
20100201|2010-01-28 12:00,28,1.9097,1.917,1.9092,1.9154,108
20100201|2010-01-28 12:30,28,1.917,1.9258,1.912,1.9232,119
20100201|2010-01-28 13:00,28,1.9225,1.9231,1.915,1.9182,409
20100201|2010-01-28 13:30,28,1.9185,1.922,1.9179,1.921,159
20100201|2010-01-28 14:00,28,1.921,1.9254,1.92,1.9254,238
20100201|2010-01-28 14:30,28,1.9254,1.9265,1.925,1.925,50
20100201|2010-01-28 15:00,28,1.924,1.924,1.9206,1.9206,43
20100201|2010-01-28 15:30,28,1.9205,1.925,1.9205,1.925,24
20100201|2010-01-28 17:00,29,1.9264,1.9264,1.9264,1.9264,1
20100201|2010-01-29 02:00,29,1.9186,1.9186,1.9186,1.9186,1
20100201|2010-01-29 02:30,29,1.9228,1.9241,1.9218,1.9218,11
20100201|2010-01-29 03:00,29,1.9279,1.9286,1.9279,1.9286,12
20100201|2010-01-29 04:00,29,1.9237,1.9237,1.9231,1.9231,5
20100201|2010-01-29 04:30,29,1.9223,1.9227,1.922,1.9224,24
20100201|2010-01-29 05:00,29,1.923,1.924,1.923,1.924,6
20100201|2010-01-29 07:00,29,1.9181,1.9185,1.9181,1.9185,3
20100201|2010-01-29 07:30,29,1.927,1.946,1.9248,1.946,183
20100201|2010-01-29 08:00,29,1.9415,1.9415,1.933,1.94,27
20100201|2010-01-29 08:30,29,1.9291,1.9343,1.9291,1.9301,314
20100201|2010-01-29 09:00,29,1.9175,1.9245,1.9166,1.9245,40
20100201|2010-01-29 09:30,29,1.9285,1.934,1.9278,1.934,157
20100201|2010-01-29 10:00,29,1.932,1.9331,1.9246,1.9246,129
20100201|2010-01-29 10:30,29,1.9249,1.926,1.916,1.916,106
20100201|2010-01-29 11:00,29,1.9153,1.9167,1.9012,1.9074,33
20100201|2010-01-29 11:30,29,1.9047,1.912,1.9047,1.912,52
20100201|2010-01-29 12:00,29,1.912,1.917,1.912,1.917,76
20100201|2010-01-29 12:30,29,1.907,1.9096,1.9067,1.908,15
20100201|2010-01-29 13:00,29,1.9086,1.915,1.8899,1.9039,816
20100301|2008-05-05 13:30,5,2.8509,2.8509,2.8509,2.8509,0
20100301|2008-05-06 13:30,6,2.896,2.896,2.896,2.896,0
20100301|2008-05-07 13:30,7,2.9387,2.9387,2.9387,2.9387,0
20100301|2008-05-08 13:30,8,2.9673,2.9673,2.9673,2.9673,0
20100301|2008-05-09 13:30,9,3.0277,3.0277,3.0277,3.0277,0
20100301|2008-05-12 13:30,12,2.9847,2.9847,2.9847,2.9847,0
20100301|2008-05-13 13:30,13,3.0165,3.0165,3.0165,3.0165,0
20100301|2008-05-14 13:30,14,3.0054,3.0054,3.0054,3.0054,0
20100301|2008-05-15 13:30,15,2.9928,2.9928,2.9928,2.9928,0
20100301|2008-05-16 13:30,16,3.0447,3.0447,3.0447,3.0447,0
20100301|2008-05-19 13:30,19,3.0773,3.0773,3.0773,3.0773,0
20100301|2008-05-20 13:30,20,3.1839,3.1839,3.1839,3.1839,0
20100301|2008-05-21 13:30,21,3.2818,3.2818,3.2818,3.2818,0
20100301|2008-05-22 14:00,22,3.193,3.193,3.193,3.193,0
20100301|2008-05-23 14:00,23,3.1925,3.1925,3.1925,3.1925,0
20100301|2008-05-27 13:30,27,3.1335,3.1335,3.1335,3.1335,0
20100301|2008-05-28 13:30,28,3.1561,3.1561,3.1561,3.1561,0
20100301|2008-05-29 13:30,29,3.0727,3.0727,3.0727,3.0727,0
20100301|2008-05-30 13:30,30,3.0827,3.0827,3.0827,3.0827,0
20100301|2008-06-02 13:30,2,3.1032,3.1032,3.1032,3.1032,0
20100301|2008-06-03 13:30,3,3.048,3.048,3.048,3.048,0
20100301|2008-06-04 14:00,4,2.9889,2.9889,2.9889,2.9889,0
20100301|2008-06-05 13:30,5,3.1233,3.1233,3.1233,3.1233,0
20100301|2008-06-06 13:30,6,3.3195,3.3195,3.3195,3.3195,0
20100301|2008-06-09 13:30,9,3.2235,3.2235,3.2235,3.2235,0
20100301|2008-06-10 13:30,10,3.1856,3.1856,3.1856,3.1856,0
20100301|2008-06-11 13:30,11,3.3178,3.3178,3.3178,3.3178,0
20100301|2008-06-12 13:30,12,3.3545,3.3545,3.3545,3.3545,0
20100301|2008-06-13 13:30,13,3.3031,3.3031,3.3031,3.3031,0
20100301|2008-06-16 13:30,16,3.3124,3.3124,3.3124,3.3124,0
20100301|2008-06-17 13:30,17,3.3034,3.3034,3.3034,3.3034,0
20100301|2008-06-18 14:00,18,3.3481,3.3481,3.3481,3.3481,0
20100301|2008-06-19 13:30,19,3.2665,3.2665,3.2665,3.2665,0
20100301|2008-06-20 13:30,20,3.3154,3.3154,3.3154,3.3154,0
20100301|2008-06-23 14:00,23,3.3345,3.3345,3.3345,3.3345,0
20100301|2008-06-24 13:30,24,3.3444,3.3444,3.3444,3.3444,0
20100301|2008-06-25 14:00,25,3.3083,3.3083,3.3083,3.3083,0
20100301|2008-06-26 13:30,26,3.4267,3.4267,3.4267,3.4267,0
20100301|2008-06-27 13:30,27,3.4311,3.4311,3.4311,3.4311,0
20100301|2008-06-30 13:30,30,3.4345,3.4345,3.4345,3.4345,0
20100301|2008-07-01 13:30,1,3.4688,3.4688,3.4688,3.4688,0
20100301|2008-07-02 13:30,2,3.5163,3.5163,3.5163,3.5163,0
20100301|2008-07-03 13:30,3,3.5591,3.5591,3.5591,3.5591,0
20100301|2008-07-07 13:30,7,3.4953,3.4953,3.4953,3.4953,0
20100301|2008-07-08 14:00,8,3.3882,3.3882,3.3882,3.3882,0
20100301|2008-07-09 14:00,9,3.3904,3.3904,3.3904,3.3904,0
20100301|2008-07-10 14:00,10,3.53,3.53,3.53,3.53,0
20100301|2008-07-14 13:30,14,3.5853,3.5853,3.5853,3.5853,0
20100301|2008-07-16 13:30,16,3.3525,3.3525,3.3525,3.3525,0
20100301|2008-07-17 13:30,17,3.2359,3.2359,3.2359,3.2359,0
20100301|2008-07-18 13:30,18,3.2265,3.2265,3.2265,3.2265,0
20100301|2008-07-21 13:30,21,3.2732,3.2732,3.2732,3.2732,0
20100301|2008-07-22 13:30,22,3.2232,3.2232,3.2232,3.2232,0
20100301|2008-07-23 13:30,23,3.1287,3.1287,3.1287,3.1287,0
20100301|2008-07-24 13:30,24,3.1387,3.1387,3.1387,3.1387,0
20100301|2008-07-25 14:00,25,3.0856,3.0856,3.0856,3.0856,0
20100301|2008-07-28 13:30,28,3.1128,3.1128,3.1128,3.1128,0
20100301|2008-07-29 13:30,29,3.0585,3.0585,3.0585,3.0585,0
20100301|2008-07-30 13:30,30,3.1597,3.1597,3.1597,3.1597,0
20100301|2008-07-31 13:30,31,3.0961,3.0961,3.0961,3.0961,0
20100301|2008-08-01 13:30,1,3.1111,3.1111,3.1111,3.1111,0
20100301|2008-08-04 13:30,4,3.0275,3.0275,3.0275,3.0275,0
20100301|2008-08-05 13:30,5,2.9612,2.9612,2.9612,2.9612,0
20100301|2008-08-06 13:30,6,2.9456,2.9456,2.9456,2.9456,0
20100301|2008-08-07 13:30,7,2.9715,2.9715,2.9715,2.9715,0
20100301|2008-08-08 14:00,8,2.8942,2.8942,2.8942,2.8942,0
20100301|2008-08-11 13:30,11,2.8784,2.8784,2.8784,2.8784,0
20100301|2008-08-12 13:30,12,2.8465,2.8465,2.8465,2.8465,0
20100301|2008-08-13 13:30,13,2.9151,2.9151,2.9151,2.9151,0
20100301|2008-08-14 13:30,14,2.9033,2.9033,2.9033,2.9033,0
20100301|2008-08-15 13:30,15,2.884,2.884,2.884,2.884,0
20100301|2008-08-18 13:30,18,2.842,2.842,2.842,2.842,0
20100301|2008-08-19 13:30,19,2.8852,2.8852,2.8852,2.8852,0
20100301|2008-08-20 13:30,20,2.9388,2.9388,2.9388,2.9388,0
20100301|2008-08-21 13:30,21,3.0821,3.0821,3.0821,3.0821,0
20100301|2008-08-22 13:30,22,2.9414,2.9414,2.9414,2.9414,0
20100301|2008-08-25 14:00,25,2.9647,2.9647,2.9647,2.9647,0
20100301|2008-08-26 13:30,26,2.9845,2.9845,2.9845,2.9845,0
20100301|2008-08-27 13:30,27,2.999,2.999,2.999,2.999,0
20100301|2008-08-28 14:00,28,2.9562,2.9562,2.9562,2.9562,0
20100301|2008-08-29 13:30,29,2.942,2.942,2.942,2.942,0
20100301|2008-09-02 13:30,2,2.8542,2.8542,2.8542,2.8542,0
20100301|2008-09-03 14:00,3,2.8478,2.8478,2.8478,2.8478,0
20100301|2008-09-04 13:30,4,2.8149,2.8149,2.8149,2.8149,0
20100301|2008-09-05 13:30,5,2.7806,2.7806,2.7806,2.7806,0
20100301|2008-09-08 14:00,8,2.7743,2.7743,2.7743,2.7743,0
20100301|2008-09-09 13:30,9,2.6996,2.6996,2.6996,2.6996,0
20100301|2008-09-10 14:00,10,2.6736,2.6736,2.6736,2.6736,0
20100301|2008-09-11 13:30,11,2.6418,2.6418,2.6418,2.6418,0
20100301|2008-09-12 14:00,12,2.6561,2.6561,2.6561,2.6561,0
20100301|2008-09-15 13:30,15,2.5254,2.5254,2.5254,2.5254,0
20100301|2008-09-16 14:00,16,2.3918,2.3918,2.3918,2.3918,0
20100301|2008-09-17 13:30,17,2.503,2.503,2.503,2.503,0
20100301|2008-09-18 13:30,18,2.5404,2.5404,2.5404,2.5404,0
20100301|2008-09-19 13:30,19,2.6428,2.6428,2.6428,2.6428,0
20100301|2008-09-22 13:30,22,2.7984,2.7984,2.7984,2.7984,0
20100301|2008-09-23 13:30,23,2.7112,2.7112,2.7112,2.7112,0
20100301|2008-09-24 13:30,24,2.6876,2.6876,2.6876,2.6876,0
20100301|2008-09-25 13:30,25,2.7525,2.7525,2.7525,2.7525,0
20100301|2008-09-26 13:30,26,2.7221,2.7221,2.7221,2.7221,0
20100301|2008-09-29 13:30,29,2.496,2.496,2.496,2.496,0
20100301|2008-09-30 13:30,30,2.5922,2.5922,2.5922,2.5922,0
20100301|2008-10-01 13:30,1,2.5125,2.5125,2.5125,2.5125,0
20100301|2008-10-02 13:30,2,2.4135,2.4135,2.4135,2.4135,0
20100301|2008-10-03 13:30,3,2.3953,2.3953,2.3953,2.3953,0
20100301|2008-10-06 13:30,6,2.2491,2.2491,2.2491,2.2491,0
20100301|2008-10-07 14:00,7,2.2773,2.2773,2.2773,2.2773,0
20100301|2008-10-08 13:30,8,2.2528,2.2528,2.2528,2.2528,0
20100301|2008-10-09 13:30,9,2.2367,2.2367,2.2367,2.2367,0
20100301|2008-10-10 13:30,10,2.0325,2.0325,2.0325,2.0325,0
20100301|2008-10-13 13:30,13,2.1166,2.1166,2.1166,2.1166,0
20100301|2008-10-14 13:30,14,2.0648,2.0648,2.0648,2.0648,0
20100301|2008-10-15 13:30,15,1.9562,1.9562,1.9562,1.9562,0
20100301|2008-10-16 13:30,16,1.8476,1.8476,1.8476,1.8476,0
20100301|2008-10-17 13:30,17,1.8896,1.8896,1.8896,1.8896,0
20100301|2008-10-20 13:30,20,1.9312,1.9312,1.9312,1.9312,0
20100301|2008-10-21 13:30,21,1.8894,1.8894,1.8894,1.8894,0
20100301|2008-10-22 13:30,22,1.7819,1.7819,1.7819,1.7819,0
20100301|2008-10-23 13:30,23,1.7954,1.7954,1.7954,1.7954,0
20100301|2008-10-24 13:30,24,1.7052,1.7052,1.7052,1.7052,0
20100301|2008-10-27 13:30,27,1.6758,1.6758,1.6758,1.6758,0
20100301|2008-10-28 13:30,28,1.662,1.662,1.662,1.662,0
20100301|2008-10-29 13:30,29,1.774,1.774,1.774,1.774,0
20100301|2008-10-30 13:30,30,1.7485,1.7485,1.7485,1.7485,0
20100301|2008-10-31 13:30,31,1.8109,1.8109,1.8109,1.8109,0
20100301|2008-11-03 08:00,3,1.76,1.76,1.76,1.76,2
20100301|2008-11-03 08:30,3,1.76,1.76,1.76,1.76,9
20100301|2008-11-03 09:00,3,1.76,1.76,1.76,1.76,10
20100301|2008-11-03 09:30,3,1.75,1.7525,1.75,1.7525,18
20100301|2008-11-18 12:00,18,1.5376,1.5376,1.5376,1.5376,1
20100301|2008-12-19 08:00,19,1.3144,1.32,1.3144,1.32,2
20100301|2008-12-22 11:30,22,1.295,1.295,1.295,1.295,1
20100301|2009-01-07 14:30,7,1.55,1.55,1.55,1.55,1
20100301|2009-02-20 12:00,20,1.2176,1.2176,1.2176,1.2176,1
20100301|2009-02-23 12:00,23,1.225,1.225,1.225,1.225,5
20100301|2009-02-27 10:00,27,1.3225,1.3225,1.3225,1.3225,1
20100301|2009-02-27 11:30,27,1.35,1.35,1.35,1.35,0
20100301|2009-03-10 11:00,10,1.36,1.36,1.36,1.36,1
20100301|2009-03-26 07:30,26,1.55,1.55,1.55,1.55,1
20100301|2009-03-30 13:00,30,1.44,1.44,1.44,1.44,1
20100301|2009-04-02 12:00,2,1.5225,1.5225,1.5225,1.5225,1
20100301|2009-04-07 04:30,7,1.5325,1.5325,1.5325,1.5325,1
20100301|2009-04-07 05:00,7,1.5325,1.5325,1.5325,1.5325,2
20100301|2009-04-07 05:30,7,1.5325,1.5325,1.5325,1.5325,3
20100301|2009-04-07 09:30,7,1.525,1.525,1.525,1.525,1
20100301|2009-04-16 08:00,16,1.5255,1.5255,1.5255,1.5255,1
20100301|2009-04-16 10:30,16,1.5175,1.5175,1.5175,1.5175,1
20100301|2009-04-28 12:30,28,1.4372,1.4372,1.4372,1.4372,1
20100301|2009-04-30 11:30,30,1.477,1.477,1.477,1.477,1
20100301|2009-05-06 13:30,6,1.63,1.63,1.63,1.63,1
20100301|2009-05-13 11:00,13,1.655,1.655,1.655,1.655,20
20100301|2009-05-27 09:30,27,1.73,1.73,1.73,1.73,1
20100301|2009-06-01 14:00,1,1.8625,1.8625,1.8625,1.8625,1
20100301|2009-06-02 10:30,2,1.8551,1.8551,1.8551,1.8551,1
20100301|2009-06-03 10:30,3,1.8391,1.8391,1.8391,1.8391,1
20100301|2009-06-03 11:30,3,1.8185,1.8185,1.8185,1.8185,1
20100301|2009-06-04 08:30,4,1.8755,1.8755,1.8755,1.8755,1
20100301|2009-06-04 09:00,4,1.8625,1.8625,1.8625,1.8625,1
20100301|2009-06-08 11:00,8,1.8752,1.8752,1.8752,1.8752,1
20100301|2009-06-17 13:00,17,1.9261,1.9261,1.92,1.92,51
20100301|2009-06-17 13:30,17,1.92,1.92,1.919,1.919,10
20100301|2009-06-19 08:30,19,1.938,1.938,1.938,1.938,8
20100301|2009-06-22 09:30,22,1.8071,1.8071,1.8071,1.8071,1
20100301|2009-06-22 13:00,22,1.808,1.808,1.808,1.808,2
20100301|2009-06-23 08:00,23,1.8261,1.8261,1.826,1.826,5
20100301|2009-06-23 08:30,23,1.828,1.828,1.828,1.828,16
20100301|2009-06-23 11:30,23,1.839,1.839,1.839,1.839,4
20100301|2009-06-23 13:00,23,1.855,1.855,1.855,1.855,5
20100301|2009-06-24 09:30,24,1.844,1.844,1.844,1.844,5
20100301|2009-06-24 10:00,24,1.86,1.86,1.86,1.86,1
20100301|2009-06-24 11:00,24,1.86,1.86,1.86,1.86,12
20100301|2009-06-25 10:30,25,1.879,1.879,1.879,1.879,1
20100301|2009-06-25 11:00,25,1.88,1.88,1.88,1.88,3
20100301|2009-06-25 12:00,25,1.88,1.88,1.88,1.88,3
20100301|2009-06-25 12:30,25,1.89,1.89,1.89,1.89,6
20100301|2009-06-26 13:00,26,1.8535,1.8535,1.8535,1.8535,5
20100301|2009-06-29 09:30,29,1.897,1.9,1.897,1.9,21
20100301|2009-06-29 10:00,29,1.9,1.904,1.9,1.904,26
20100301|2009-06-29 12:00,29,1.906,1.906,1.906,1.906,5
20100301|2009-07-01 07:30,1,1.9,1.9,1.9,1.9,5
20100301|2009-07-01 09:00,1,1.904,1.904,1.904,1.904,5
20100301|2009-07-02 08:00,2,1.791,1.791,1.791,1.791,1
20100301|2009-07-06 08:00,6,1.7212,1.7212,1.7212,1.7212,1
20100301|2009-07-07 08:00,7,1.7162,1.7225,1.7162,1.7225,30
20100301|2009-07-07 09:00,7,1.7017,1.7017,1.701,1.701,5
20100301|2009-07-08 08:30,8,1.68,1.68,1.68,1.68,10
20100301|2009-07-08 12:00,8,1.663,1.663,1.663,1.663,5
20100301|2009-07-09 07:30,9,1.658,1.658,1.658,1.658,10
20100301|2009-07-09 10:00,9,1.634,1.634,1.634,1.634,1
20100301|2009-07-09 13:00,9,1.658,1.658,1.658,1.658,5
20100301|2009-07-10 09:00,10,1.632,1.632,1.632,1.632,5
20100301|2009-07-10 10:30,10,1.6265,1.6265,1.6265,1.6265,3
20100301|2009-07-10 11:00,10,1.632,1.632,1.632,1.632,5
20100301|2009-07-10 12:00,10,1.638,1.638,1.638,1.638,5
20100301|2009-07-13 13:00,13,1.629,1.631,1.629,1.631,8
20100301|2009-07-13 14:00,13,1.631,1.631,1.631,1.631,2
20100301|2009-07-14 09:30,14,1.63,1.63,1.63,1.63,1
20100301|2009-07-15 07:30,15,1.661,1.661,1.661,1.661,10
20100301|2009-07-15 10:00,15,1.66,1.661,1.657,1.657,4
20100301|2009-07-15 10:30,15,1.67,1.67,1.67,1.67,10
20100301|2009-07-16 09:30,16,1.6925,1.6925,1.6925,1.6925,10
20100301|2009-07-17 08:00,17,1.7065,1.7065,1.7065,1.7065,5
20100301|2009-07-17 08:30,17,1.732,1.732,1.732,1.732,1
20100301|2009-07-17 09:00,17,1.732,1.732,1.732,1.732,4
20100301|2009-07-17 12:30,17,1.745,1.745,1.745,1.745,3
20100301|2009-07-17 13:00,17,1.745,1.745,1.745,1.745,2
20100301|2009-07-20 09:30,20,1.7439,1.7439,1.7439,1.7439,4
20100301|2009-07-20 10:00,20,1.7439,1.7439,1.7439,1.7439,2
20100301|2009-07-20 11:00,20,1.754,1.755,1.754,1.755,35
20100301|2009-07-20 12:00,20,1.7635,1.7635,1.7635,1.7635,1
20100301|2009-07-21 08:00,21,1.79,1.79,1.79,1.79,3
20100301|2009-07-21 13:00,21,1.7745,1.7745,1.7745,1.7745,1
20100301|2009-07-21 13:30,21,1.7736,1.7736,1.7736,1.7736,1
20100301|2009-07-22 09:30,22,1.775,1.775,1.775,1.775,2
20100301|2009-07-22 13:00,22,1.795,1.795,1.795,1.795,2
20100301|2009-07-23 09:00,23,1.8175,1.8175,1.8175,1.8175,2
20100301|2009-07-23 10:30,23,1.839,1.839,1.839,1.839,3
20100301|2009-07-24 09:00,24,1.8414,1.8414,1.8414,1.8414,10
20100301|2009-07-24 12:00,24,1.8472,1.8472,1.8472,1.8472,1
20100301|2009-07-24 13:00,24,1.8632,1.8632,1.8625,1.8625,11
20100301|2009-07-27 13:00,27,1.862,1.862,1.862,1.862,12
20100301|2009-07-28 06:30,28,1.86,1.86,1.86,1.86,4
20100301|2009-07-28 07:00,28,1.86,1.86,1.86,1.86,3
20100301|2009-07-28 09:30,28,1.8439,1.8439,1.8435,1.8435,50
20100301|2009-07-29 07:30,29,1.8328,1.8328,1.8328,1.8328,1
20100301|2009-07-30 09:30,30,1.874,1.874,1.8693,1.8693,11
20100301|2009-07-30 10:00,30,1.866,1.866,1.859,1.866,27
20100301|2009-07-30 12:00,30,1.8677,1.8677,1.8677,1.8677,1
20100301|2009-07-31 08:30,31,1.896,1.896,1.896,1.896,1
20100301|2009-07-31 11:00,31,1.9023,1.9023,1.9023,1.9023,1
20100301|2009-07-31 11:30,31,1.9094,1.9094,1.9072,1.9072,5
20100301|2009-08-03 08:00,3,1.977,1.982,1.977,1.982,4
20100301|2009-08-03 08:30,3,1.982,1.982,1.982,1.982,1
20100301|2009-08-04 09:30,4,1.9775,1.9875,1.9775,1.9875,22
20100301|2009-08-04 10:00,4,1.9875,1.9875,1.9875,1.9875,2
20100301|2009-08-04 11:30,4,1.99,1.99,1.99,1.99,2
20100301|2009-08-04 12:30,4,1.9875,1.9875,1.9875,1.9875,20
20100301|2009-08-04 13:00,4,1.9899,1.99,1.9899,1.99,7
20100301|2009-08-05 09:30,5,1.9693,1.977,1.9583,1.977,16
20100301|2009-08-06 09:00,6,1.964,1.964,1.964,1.964,3
20100301|2009-08-07 11:00,7,1.9855,1.9855,1.9855,1.9855,3
20100301|2009-08-10 10:30,10,1.9826,1.9826,1.9826,1.9826,11
20100301|2009-08-12 13:00,12,1.9701,1.9701,1.97,1.97,4
20100301|2009-08-13 13:30,13,1.9727,1.9727,1.9727,1.9727,1
20100301|2009-08-14 09:00,14,1.9489,1.9489,1.9489,1.9489,1
20100301|2009-08-14 09:30,14,1.9141,1.9141,1.9141,1.9141,1
20100301|2009-08-17 09:30,17,1.8449,1.8449,1.8442,1.8442,9
20100301|2009-08-17 10:30,17,1.8449,1.8449,1.8449,1.8449,1
20100301|2009-08-17 13:00,17,1.88,1.88,1.88,1.88,6
20100301|2009-08-18 10:00,18,1.881,1.881,1.881,1.881,10
20100301|2009-08-18 11:30,18,1.908,1.911,1.9069,1.907,15
20100301|2009-08-18 12:00,18,1.92,1.92,1.92,1.92,5
20100301|2009-08-18 13:00,18,1.935,1.937,1.935,1.937,4
20100301|2009-08-19 10:30,19,1.9534,1.97,1.9534,1.97,2
20100301|2009-08-19 11:00,19,1.9709,1.9709,1.9683,1.9685,4
20100301|2009-08-19 12:00,19,1.9715,1.9715,1.9715,1.9715,1
20100301|2009-08-19 13:00,19,1.978,1.978,1.978,1.978,4
20100301|2009-08-19 13:30,19,1.9696,1.9696,1.9696,1.9696,8
20100301|2009-08-19 14:00,19,1.9696,1.9696,1.9696,1.9696,22
20100301|2009-08-19 15:30,19,1.961,1.961,1.961,1.961,9
20100301|2009-08-19 16:00,19,1.961,1.961,1.961,1.961,5
20100301|2009-08-20 10:30,20,1.9589,1.9589,1.9589,1.9589,3
20100301|2009-08-20 11:00,20,1.9574,1.9578,1.9557,1.9564,34
20100301|2009-08-20 12:00,20,1.942,1.9437,1.942,1.9437,2
20100301|2009-08-21 08:00,21,1.9602,1.9602,1.9602,1.9602,3
20100301|2009-08-21 10:00,21,1.9464,1.9464,1.9464,1.9464,2
20100301|2009-08-21 15:30,21,1.968,1.968,1.968,1.968,6
20100301|2009-08-24 08:00,24,1.984,1.984,1.984,1.984,1
20100301|2009-08-24 13:00,24,1.991,1.991,1.991,1.991,4
20100301|2009-08-25 08:00,25,1.9859,1.9859,1.9854,1.9854,2
20100301|2009-08-25 08:30,25,1.987,1.987,1.987,1.987,1
20100301|2009-08-25 09:00,25,1.9898,1.9909,1.9898,1.9909,5
20100301|2009-08-25 10:00,25,1.9725,1.9734,1.9715,1.9734,41
20100301|2009-08-25 10:30,25,1.9739,1.9739,1.9734,1.9734,10
20100301|2009-08-25 11:30,25,1.9575,1.9575,1.9575,1.9575,25
20100301|2009-08-25 12:00,25,1.9382,1.9382,1.9382,1.9382,1
20100301|2009-08-26 07:30,26,1.9333,1.9333,1.9333,1.9333,6
20100301|2009-08-27 03:30,27,1.915,1.915,1.915,1.915,1
20100301|2009-08-27 07:30,27,1.915,1.915,1.915,1.915,6
20100301|2009-08-27 13:00,27,1.9295,1.9462,1.9295,1.943,7
20100301|2009-08-27 13:30,27,1.955,1.955,1.955,1.955,5
20100301|2009-08-28 09:00,28,1.955,1.955,1.955,1.955,2
20100301|2009-08-28 13:00,28,1.964,1.964,1.964,1.964,5
20100301|2009-08-28 13:30,28,1.964,1.964,1.964,1.964,5
20100301|2009-08-31 09:00,31,1.8989,1.8989,1.8989,1.8989,1
20100301|2009-08-31 10:00,31,1.8711,1.8711,1.8711,1.8711,1
20100301|2009-08-31 11:30,31,1.8708,1.8721,1.8708,1.8721,4
20100301|2009-08-31 12:00,31,1.8725,1.8725,1.8716,1.8716,3
20100301|2009-08-31 12:30,31,1.875,1.8772,1.875,1.8771,5
20100301|2009-08-31 13:00,31,1.875,1.875,1.875,1.875,2
20100301|2009-09-01 05:30,1,1.8785,1.8785,1.8785,1.8785,1
20100301|2009-09-01 10:00,1,1.8757,1.8783,1.8711,1.8723,8
20100301|2009-09-01 11:30,1,1.859,1.859,1.859,1.859,5
20100301|2009-09-01 12:30,1,1.859,1.859,1.859,1.859,5
20100301|2009-09-02 09:30,2,1.838,1.838,1.838,1.838,3
20100301|2009-09-02 13:00,2,1.835,1.835,1.835,1.835,5
20100301|2009-09-03 10:00,3,1.8374,1.8375,1.8374,1.8375,4
20100301|2009-09-03 11:00,3,1.8405,1.8451,1.8405,1.8451,6
20100301|2009-09-03 12:00,3,1.8555,1.8555,1.849,1.849,5
20100301|2009-09-03 12:30,3,1.8436,1.8436,1.8434,1.8434,2
20100301|2009-09-03 13:00,3,1.8501,1.8501,1.8376,1.8376,50
20100301|2009-09-04 08:30,4,1.8068,1.8068,1.8068,1.8068,1
20100301|2009-09-08 07:30,8,1.864,1.868,1.864,1.868,9
20100301|2009-09-08 08:00,8,1.874,1.8744,1.8736,1.8744,8
20100301|2009-09-08 09:30,8,1.8871,1.8936,1.8871,1.8936,6
20100301|2009-09-08 10:00,8,1.9,1.9029,1.8998,1.9027,11
20100301|2009-09-08 11:00,8,1.899,1.899,1.899,1.899,2
20100301|2009-09-09 04:30,9,1.883,1.883,1.883,1.883,3
20100301|2009-09-09 07:30,9,1.8964,1.8964,1.8964,1.8964,1
20100301|2009-09-09 08:00,9,1.8964,1.898,1.8964,1.898,28
20100301|2009-09-09 08:30,9,1.901,1.901,1.901,1.901,2
20100301|2009-09-09 09:30,9,1.903,1.908,1.903,1.908,11
20100301|2009-09-09 10:00,9,1.9127,1.9127,1.9127,1.9127,1
20100301|2009-09-09 10:30,9,1.918,1.918,1.918,1.918,1
20100301|2009-09-09 13:00,9,1.8938,1.8938,1.8935,1.8935,2
20100301|2009-09-10 07:00,10,1.8866,1.8866,1.8866,1.8866,1
20100301|2009-09-10 09:00,10,1.8964,1.8964,1.8964,1.8964,1
20100301|2009-09-10 09:30,10,1.91,1.91,1.91,1.91,1
20100301|2009-09-11 08:00,11,1.9025,1.9142,1.9005,1.9118,14
20100301|2009-09-11 08:30,11,1.907,1.907,1.8967,1.8967,11
20100301|2009-09-11 12:30,11,1.8286,1.8286,1.8286,1.8286,1
20100301|2009-09-11 13:00,11,1.8437,1.8437,1.8437,1.8437,1
20100301|2009-09-14 08:30,14,1.8266,1.8269,1.8266,1.8269,3
20100301|2009-09-14 09:00,14,1.8356,1.8356,1.8356,1.8356,1
20100301|2009-09-14 10:30,14,1.828,1.828,1.828,1.828,1
20100301|2009-09-14 11:00,14,1.831,1.831,1.8304,1.8305,3
20100301|2009-09-14 13:00,14,1.835,1.835,1.835,1.835,3
20100301|2009-09-15 08:30,15,1.845,1.85,1.845,1.85,3
20100301|2009-09-15 11:00,15,1.8238,1.8375,1.8231,1.8375,19
20100301|2009-09-15 12:00,15,1.85,1.855,1.85,1.855,18
20100301|2009-09-15 13:30,15,1.8717,1.8717,1.8717,1.8717,1
20100301|2009-09-15 15:00,15,1.8689,1.8689,1.8689,1.8689,2
20100301|2009-09-16 09:30,16,1.8895,1.8895,1.8878,1.8878,43
20100301|2009-09-16 10:00,16,1.8733,1.8733,1.8689,1.8689,16
20100301|2009-09-16 10:30,16,1.8742,1.8787,1.8717,1.8782,90
20100301|2009-09-16 11:00,16,1.891,1.891,1.891,1.891,6
20100301|2009-09-16 11:30,16,1.89,1.89,1.89,1.89,1
20100301|2009-09-16 12:00,16,1.896,1.896,1.896,1.896,3
20100301|2009-09-16 12:30,16,1.9093,1.9093,1.909,1.909,12
20100301|2009-09-16 13:00,16,1.913,1.9246,1.913,1.9241,20
20100301|2009-09-16 13:30,16,1.9222,1.9222,1.9222,1.9222,5
20100301|2009-09-16 18:00,17,1.9117,1.9117,1.9117,1.9117,1
20100301|2009-09-17 06:30,17,1.916,1.916,1.916,1.916,1
20100301|2009-09-17 08:00,17,1.906,1.906,1.906,1.906,1
20100301|2009-09-17 08:30,17,1.9243,1.9377,1.923,1.9367,217
20100301|2009-09-17 09:30,17,1.9233,1.9233,1.9233,1.9233,1
20100301|2009-09-17 10:00,17,1.9245,1.9245,1.9243,1.9243,25
20100301|2009-09-17 10:30,17,1.9183,1.9183,1.9183,1.9183,1
20100301|2009-09-17 11:30,17,1.9256,1.9256,1.9225,1.9225,81
20100301|2009-09-17 12:00,17,1.9135,1.9135,1.9135,1.9135,1
20100301|2009-09-18 05:00,18,1.9117,1.9117,1.9117,1.9117,1
20100301|2009-09-18 07:00,18,1.915,1.915,1.915,1.915,1
20100301|2009-09-18 08:00,18,1.9243,1.9243,1.9238,1.9238,32
20100301|2009-09-18 08:30,18,1.9245,1.9245,1.9235,1.9235,16
20100301|2009-09-18 09:00,18,1.9212,1.9212,1.912,1.912,36
20100301|2009-09-21 08:30,21,1.8517,1.8517,1.8517,1.8517,1
20100301|2009-09-21 10:00,21,1.8486,1.8488,1.8486,1.8488,2
20100301|2009-09-21 13:00,21,1.8379,1.839,1.8379,1.839,7
20100301|2009-09-22 08:30,22,1.8709,1.8709,1.8709,1.8709,1
20100301|2009-09-22 13:00,22,1.8837,1.8839,1.8837,1.8839,4
20100301|2009-09-23 09:30,23,1.8207,1.8207,1.8207,1.8207,4
20100301|2009-09-23 10:00,23,1.801,1.801,1.801,1.801,1
20100301|2009-09-23 11:00,23,1.8093,1.8093,1.8051,1.809,6
20100301|2009-09-23 11:30,23,1.812,1.812,1.812,1.812,1
20100301|2009-09-23 12:30,23,1.8107,1.8107,1.8103,1.8103,3
20100301|2009-09-23 13:00,23,1.812,1.812,1.8048,1.8065,8
20100301|2009-09-23 14:00,23,1.804,1.805,1.8005,1.8005,15
20100301|2009-09-24 08:30,24,1.7748,1.7748,1.7602,1.7602,4
20100301|2009-09-24 11:30,24,1.7425,1.7425,1.7425,1.7425,10
20100301|2009-09-24 12:00,24,1.7435,1.7435,1.7435,1.7435,20
20100301|2009-09-25 11:00,25,1.7352,1.7352,1.7351,1.7351,10
20100301|2009-09-25 13:00,25,1.7327,1.7335,1.7327,1.7335,15
20100301|2009-09-28 13:00,28,1.7465,1.7465,1.7465,1.7465,1
20100301|2009-09-29 07:30,29,1.7285,1.7285,1.7285,1.7285,3
20100301|2009-09-29 08:00,29,1.7285,1.7285,1.7276,1.7276,3
20100301|2009-09-29 09:30,29,1.741,1.741,1.741,1.741,1
20100301|2009-09-29 10:30,29,1.734,1.734,1.7336,1.7336,2
20100301|2009-09-29 11:00,29,1.7361,1.7361,1.7361,1.7361,1
20100301|2009-09-29 15:30,29,1.7365,1.7365,1.7365,1.7365,5
20100301|2009-09-30 08:00,30,1.7523,1.7529,1.7482,1.7496,13
20100301|2009-09-30 09:30,30,1.7571,1.7621,1.7571,1.762,9
20100301|2009-09-30 10:30,30,1.7954,1.7957,1.792,1.792,74
20100301|2009-09-30 12:30,30,1.8174,1.8174,1.817,1.817,2
20100301|2009-09-30 13:00,30,1.817,1.83,1.8165,1.83,34
20100301|2009-09-30 13:30,30,1.84,1.84,1.8354,1.8364,8
20100301|2009-09-30 14:00,30,1.8281,1.8281,1.8274,1.8274,2
20100301|2009-09-30 15:00,30,1.8305,1.8305,1.8305,1.8305,1
20100301|2009-10-01 09:00,1,1.8508,1.8531,1.8376,1.8376,4
20100301|2009-10-01 10:00,1,1.8285,1.8285,1.8285,1.8285,5
20100301|2009-10-01 10:30,1,1.816,1.8227,1.816,1.8227,2
20100301|2009-10-01 11:00,1,1.8226,1.8226,1.8226,1.8226,2
20100301|2009-10-01 11:30,1,1.83,1.83,1.83,1.83,1
20100301|2009-10-01 12:30,1,1.83,1.83,1.83,1.83,100
20100301|2009-10-01 13:30,1,1.8462,1.8462,1.8461,1.8461,3
20100301|2009-10-02 08:00,2,1.8022,1.8022,1.7967,1.7967,2
20100301|2009-10-02 08:30,2,1.8219,1.8219,1.8219,1.8219,1
20100301|2009-10-02 09:00,2,1.817,1.817,1.8153,1.8153,2
20100301|2009-10-02 09:30,2,1.8085,1.8085,1.8075,1.8075,4
20100301|2009-10-02 14:00,2,1.8155,1.8155,1.8155,1.8155,2
20100301|2009-10-05 08:30,5,1.792,1.792,1.792,1.792,5
20100301|2009-10-05 10:00,5,1.7785,1.7785,1.7785,1.7785,2
20100301|2009-10-05 10:30,5,1.7761,1.7761,1.7761,1.7761,1
20100301|2009-10-05 11:30,5,1.8,1.8045,1.8,1.8045,2
20100301|2009-10-05 12:00,5,1.8135,1.8135,1.8135,1.8135,3
20100301|2009-10-06 08:00,6,1.852,1.852,1.851,1.851,20
20100301|2009-10-06 08:30,6,1.8525,1.8588,1.8525,1.8588,59
20100301|2009-10-06 10:30,6,1.8601,1.8601,1.8601,1.8601,1
20100301|2009-10-06 11:00,6,1.8625,1.8625,1.861,1.8615,20
20100301|2009-10-06 11:30,6,1.8615,1.8615,1.8615,1.8615,11
20100301|2009-10-06 12:00,6,1.8485,1.851,1.8485,1.851,19
20100301|2009-10-06 12:30,6,1.845,1.845,1.845,1.845,5
20100301|2009-10-07 07:30,7,1.855,1.855,1.85,1.85,50
20100301|2009-10-07 08:00,7,1.8544,1.8554,1.8543,1.8554,4
20100301|2009-10-07 09:00,7,1.8535,1.8535,1.8534,1.8534,5
20100301|2009-10-07 09:30,7,1.8229,1.8258,1.8229,1.8258,3
20100301|2009-10-07 10:00,7,1.8377,1.838,1.8355,1.8375,43
20100301|2009-10-07 10:30,7,1.8305,1.8305,1.8301,1.8301,4
20100301|2009-10-07 11:30,7,1.8,1.8,1.8,1.8,1
20100301|2009-10-08 08:00,8,1.8244,1.8251,1.8195,1.8195,5
20100301|2009-10-08 09:00,8,1.8108,1.8165,1.8085,1.8165,20
20100301|2009-10-08 10:00,8,1.8535,1.8555,1.8525,1.8555,20
20100301|2009-10-08 10:30,8,1.8638,1.8638,1.8635,1.8635,8
20100301|2009-10-08 11:00,8,1.8605,1.862,1.8592,1.8601,16
20100301|2009-10-08 13:00,8,1.8765,1.8765,1.8685,1.8685,11
20100301|2009-10-08 13:30,8,1.8685,1.871,1.8672,1.8672,11
20100301|2009-10-12 07:30,12,1.889,1.889,1.889,1.889,1
20100301|2009-10-12 09:30,12,1.9007,1.9007,1.9,1.9,7
20100301|2009-10-12 10:00,12,1.9013,1.905,1.9013,1.905,3
20100301|2009-10-12 11:30,12,1.896,1.8975,1.894,1.8965,12
20100301|2009-10-12 12:00,12,1.8955,1.8955,1.8907,1.891,8
20100301|2009-10-12 13:00,12,1.8972,1.8996,1.8972,1.8993,8
20100301|2009-10-12 13:30,12,1.8945,1.8945,1.8945,1.8945,1
20100301|2009-10-13 08:00,13,1.9208,1.9208,1.9185,1.9185,49
20100301|2009-10-13 08:30,13,1.9083,1.911,1.9083,1.911,2
20100301|2009-10-13 09:00,13,1.9061,1.912,1.9057,1.912,48
20100301|2009-10-13 09:30,13,1.9189,1.9191,1.9125,1.9177,240
20100301|2009-10-13 10:00,13,1.9155,1.9155,1.9036,1.9036,3
20100301|2009-10-13 11:00,13,1.916,1.9177,1.9141,1.9141,15
20100301|2009-10-13 11:30,13,1.9122,1.916,1.9122,1.916,5
20100301|2009-10-13 12:00,13,1.916,1.9186,1.9139,1.9153,30
20100301|2009-10-13 13:00,13,1.9183,1.93,1.9183,1.93,70
20100301|2009-10-13 13:30,13,1.93,1.93,1.93,1.93,11
20100301|2009-10-13 14:30,13,1.925,1.925,1.925,1.925,1
20100301|2009-10-13 15:00,13,1.925,1.925,1.925,1.925,13
20100301|2009-10-13 23:30,14,1.9545,1.9545,1.9545,1.9545,4
20100301|2009-10-14 08:00,14,1.9505,1.9505,1.9465,1.9465,33
20100301|2009-10-14 08:30,14,1.9474,1.9574,1.9474,1.9574,19
20100301|2009-10-14 09:00,14,1.9555,1.9555,1.9512,1.9517,5
20100301|2009-10-14 09:30,14,1.9498,1.9498,1.9498,1.9498,1
20100301|2009-10-14 10:00,14,1.9462,1.9462,1.9462,1.9462,3
20100301|2009-10-14 10:30,14,1.9498,1.9498,1.9498,1.9498,1
20100301|2009-10-14 11:00,14,1.9495,1.9497,1.9479,1.948,40
20100301|2009-10-14 12:00,14,1.9478,1.9519,1.9477,1.9513,9
20100301|2009-10-14 12:30,14,1.9487,1.949,1.9487,1.949,2
20100301|2009-10-14 13:00,14,1.9498,1.9498,1.9498,1.9498,1
20100301|2009-10-14 13:30,14,1.9586,1.9586,1.9585,1.9585,25
20100301|2009-10-15 02:30,15,1.973,1.973,1.973,1.973,1
20100301|2009-10-15 03:30,15,1.9787,1.9787,1.9787,1.9787,1
20100301|2009-10-15 05:00,15,1.9675,1.9675,1.9661,1.9661,14
20100301|2009-10-15 06:00,15,1.9661,1.9666,1.9618,1.9666,4
20100301|2009-10-15 06:30,15,1.9645,1.9645,1.9645,1.9645,2
20100301|2009-10-15 07:00,15,1.9645,1.9645,1.9645,1.9645,7
20100301|2009-10-15 08:00,15,1.9719,1.9783,1.9719,1.9764,27
20100301|2009-10-15 08:30,15,1.973,1.9734,1.973,1.973,86
20100301|2009-10-15 09:00,15,1.973,1.9732,1.972,1.9722,118
20100301|2009-10-15 09:30,15,1.964,1.964,1.964,1.964,1
20100301|2009-10-15 10:00,15,1.984,1.9865,1.984,1.9865,16
20100301|2009-10-15 10:30,15,1.9859,2.0031,1.9858,2.0025,12
20100301|2009-10-15 11:00,15,2.0012,2.0196,1.999,2.0196,8
20100301|2009-10-15 11:30,15,2.0219,2.0219,2.0131,2.014,27
20100301|2009-10-15 12:00,15,2.0144,2.015,2.0144,2.015,12
20100301|2009-10-15 13:00,15,2.039,2.042,2.0281,2.0281,40
20100301|2009-10-15 15:30,15,2.035,2.035,2.035,2.035,6
20100301|2009-10-16 06:00,16,2.0141,2.0141,2.0141,2.0141,1
20100301|2009-10-16 08:00,16,2.0316,2.0358,2.0316,2.0338,4
20100301|2009-10-16 08:30,16,2.023,2.0265,2.023,2.0265,25
20100301|2009-10-16 09:00,16,2.023,2.0312,2.0188,2.0302,24
20100301|2009-10-16 09:30,16,2.0234,2.0272,2.0231,2.0242,24
20100301|2009-10-16 10:00,16,2.0292,2.0292,2.0224,2.0242,20
20100301|2009-10-16 10:30,16,2.0222,2.0232,2.022,2.023,37
20100301|2009-10-16 11:00,16,2.0232,2.0252,2.0232,2.0242,58
20100301|2009-10-16 11:30,16,2.0242,2.0242,2.0232,2.0237,56
20100301|2009-10-16 12:00,16,2.0242,2.0274,2.0242,2.0274,17
20100301|2009-10-16 13:00,16,2.0475,2.0625,2.045,2.0625,239
20100301|2009-10-16 13:30,16,2.0625,2.0625,2.0615,2.0615,36
20100301|2009-10-16 14:00,16,2.0605,2.0605,2.0602,2.0602,6
20100301|2009-10-19 08:00,19,2.0604,2.0604,2.0565,2.0565,3
20100301|2009-10-19 10:00,19,2.0533,2.0533,2.0525,2.0525,14
20100301|2009-10-19 11:00,19,2.0576,2.06,2.0576,2.06,6
20100301|2009-10-19 11:30,19,2.059,2.059,2.059,2.059,5
20100301|2009-10-19 13:30,19,2.068,2.068,2.0675,2.0675,2
20100301|2009-10-20 08:00,20,2.0715,2.0748,2.0663,2.0748,4
20100301|2009-10-20 09:00,20,2.0656,2.0656,2.0565,2.0565,34
20100301|2009-10-20 09:30,20,2.0577,2.0585,2.057,2.058,32
20100301|2009-10-20 10:00,20,2.0527,2.0527,2.0527,2.0527,1
20100301|2009-10-20 10:30,20,2.0493,2.0493,2.0493,2.0493,10
20100301|2009-10-20 11:30,20,2.0446,2.0446,2.0446,2.0446,1
20100301|2009-10-20 21:30,21,2.055,2.055,2.055,2.055,1
20100301|2009-10-21 08:00,21,2.0548,2.0548,2.0546,2.0546,3
20100301|2009-10-21 09:30,21,2.0955,2.0955,2.0933,2.0936,10
20100301|2009-10-21 10:00,21,2.0865,2.0865,2.0865,2.0865,1
20100301|2009-10-21 10:30,21,2.0975,2.0975,2.0975,2.0975,1
20100301|2009-10-21 11:00,21,2.1105,2.1105,2.1105,2.1105,1
20100301|2009-10-21 11:30,21,2.112,2.1273,2.112,2.127,72
20100301|2009-10-21 12:00,21,2.1431,2.1431,2.143,2.143,8
20100301|2009-10-21 12:30,21,2.1395,2.1426,2.1395,2.1426,4
20100301|2009-10-21 13:00,21,2.149,2.149,2.1305,2.1305,84
20100301|2009-10-21 13:30,21,2.1305,2.1307,2.1305,2.1307,5
20100301|2009-10-21 14:00,21,2.126,2.126,2.126,2.126,3
20100301|2009-10-21 14:30,21,2.121,2.121,2.121,2.121,58
20100301|2009-10-21 15:00,21,2.121,2.121,2.121,2.121,11
20100301|2009-10-22 02:30,22,2.1166,2.1166,2.1166,2.1166,1
20100301|2009-10-22 08:00,22,2.1152,2.1207,2.1068,2.1207,15
20100301|2009-10-22 08:30,22,2.1065,2.1065,2.1052,2.1058,25
20100301|2009-10-22 10:30,22,2.1071,2.1081,2.1002,2.1002,24
20100301|2009-10-22 11:30,22,2.0905,2.091,2.0905,2.091,2
20100301|2009-10-22 13:00,22,2.12,2.1207,2.12,2.1207,2
20100301|2009-10-22 14:00,22,2.124,2.124,2.124,2.124,1
20100301|2009-10-23 08:00,23,2.1251,2.1261,2.1187,2.1187,21
20100301|2009-10-23 08:30,23,2.1183,2.1183,2.1183,2.1183,1
20100301|2009-10-23 09:00,23,2.0982,2.1088,2.0982,2.1088,25
20100301|2009-10-23 09:30,23,2.104,2.1104,2.104,2.1098,19
20100301|2009-10-23 10:00,23,2.104,2.104,2.0966,2.1012,23
20100301|2009-10-23 10:30,23,2.112,2.112,2.1089,2.1091,12
20100301|2009-10-23 11:30,23,2.1155,2.1155,2.115,2.1152,10
20100301|2009-10-23 12:00,23,2.1139,2.115,2.1139,2.115,95
20100301|2009-10-23 13:00,23,2.1048,2.1048,2.1048,2.1048,1
20100301|2009-10-23 13:30,23,2.1102,2.1107,2.1102,2.1102,12
20100301|2009-10-26 06:00,26,2.1291,2.1291,2.1291,2.1291,10
20100301|2009-10-26 08:00,26,2.1424,2.1424,2.1363,2.1363,101
20100301|2009-10-26 08:30,26,2.1549,2.1549,2.1502,2.1506,133
20100301|2009-10-26 09:00,26,2.15,2.15,2.1481,2.1493,46
20100301|2009-10-26 09:30,26,2.1493,2.1493,2.14,2.14,163
20100301|2009-10-26 10:00,26,2.142,2.142,2.12,2.12,167
20100301|2009-10-26 10:30,26,2.104,2.106,2.1026,2.1026,14
20100301|2009-10-26 11:00,26,2.0919,2.0919,2.0919,2.0919,2
20100301|2009-10-26 11:30,26,2.0921,2.0953,2.0921,2.0953,20
20100301|2009-10-26 12:00,26,2.0867,2.0867,2.0762,2.0789,9
20100301|2009-10-26 17:30,26,2.083,2.085,2.0789,2.0789,51
20100301|2009-10-27 07:00,27,2.1019,2.1027,2.0984,2.0984,3
20100301|2009-10-27 08:00,27,2.1072,2.1125,2.097,2.097,154
20100301|2009-10-27 08:30,27,2.0992,2.0992,2.0867,2.0867,50
20100301|2009-10-27 09:00,27,2.08,2.08,2.08,2.08,2
20100301|2009-10-27 09:30,27,2.095,2.1028,2.0948,2.1025,138
20100301|2009-10-27 10:00,27,2.0923,2.0923,2.091,2.091,2
20100301|2009-10-27 10:30,27,2.101,2.101,2.098,2.098,12
20100301|2009-10-27 11:00,27,2.098,2.098,2.098,2.098,30
20100301|2009-10-27 11:30,27,2.099,2.099,2.0923,2.0924,137
20100301|2009-10-27 12:00,27,2.0902,2.0902,2.08,2.08,111
20100301|2009-10-27 12:30,27,2.083,2.0844,2.081,2.0842,81
20100301|2009-10-27 13:00,27,2.0991,2.1046,2.0883,2.1046,24
20100301|2009-10-27 14:00,27,2.1014,2.1014,2.1014,2.1014,2
20100301|2009-10-27 14:30,27,2.1014,2.1014,2.1014,2.1014,4
20100301|2009-10-28 04:00,28,2.0803,2.0803,2.0799,2.0799,7
20100301|2009-10-28 04:30,28,2.077,2.077,2.074,2.0756,43
20100301|2009-10-28 06:00,28,2.0814,2.0814,2.0814,2.0814,3
20100301|2009-10-28 08:00,28,2.0848,2.0858,2.0827,2.0827,12
20100301|2009-10-28 09:00,28,2.0736,2.0736,2.0731,2.0731,8
20100301|2009-10-28 09:30,28,2.066,2.0664,2.0569,2.0569,3
20100301|2009-10-28 10:00,28,2.0483,2.0483,2.0483,2.0483,1
20100301|2009-10-28 10:30,28,2.049,2.05,2.047,2.047,106
20100301|2009-10-28 11:00,28,2.045,2.0493,2.0356,2.0493,10
20100301|2009-10-28 11:30,28,2.0465,2.0467,2.0408,2.0452,119
20100301|2009-10-28 12:00,28,2.0496,2.0496,2.0496,2.0496,1
20100301|2009-10-28 12:30,28,2.0458,2.0479,2.0458,2.0479,4
20100301|2009-10-28 13:00,28,2.0393,2.0393,2.0331,2.0331,6
20100301|2009-10-28 13:30,28,2.0326,2.036,2.0321,2.036,5
20100301|2009-10-29 04:00,29,2.032,2.032,2.032,2.032,1
20100301|2009-10-29 06:00,29,2.0357,2.0357,2.033,2.033,71
20100301|2009-10-29 07:00,29,2.0361,2.0361,2.0361,2.0361,1
20100301|2009-10-29 07:30,29,2.0541,2.0541,2.0541,2.0541,1
20100301|2009-10-29 08:00,29,2.0459,2.0518,2.0459,2.0518,51
20100301|2009-10-29 08:30,29,2.0488,2.0605,2.0488,2.0605,50
20100301|2009-10-29 09:00,29,2.068,2.0683,2.066,2.0683,53
20100301|2009-10-29 09:30,29,2.0633,2.0652,2.063,2.063,54
20100301|2009-10-29 10:00,29,2.08,2.08,2.0746,2.076,54
20100301|2009-10-29 10:30,29,2.0765,2.0841,2.0765,2.081,142
20100301|2009-10-29 11:00,29,2.0811,2.0982,2.0811,2.0966,92
20100301|2009-10-29 11:30,29,2.0986,2.0986,2.0888,2.0888,80
20100301|2009-10-29 12:00,29,2.089,2.0921,2.089,2.0902,7
20100301|2009-10-29 12:30,29,2.0904,2.0911,2.0903,2.0911,4
20100301|2009-10-29 13:00,29,2.089,2.089,2.0801,2.0841,138
20100301|2009-10-29 14:00,29,2.09,2.0902,2.09,2.0902,2
20100301|2009-10-30 04:00,30,2.0848,2.0858,2.0848,2.0858,4
20100301|2009-10-30 05:00,30,2.0826,2.0826,2.0826,2.0826,2
20100301|2009-10-30 08:00,30,2.0616,2.0671,2.0599,2.0611,30
20100301|2009-10-30 08:30,30,2.0645,2.0718,2.0571,2.0595,194
20100301|2009-10-30 10:00,30,2.0455,2.0479,2.044,2.044,101
20100301|2009-10-30 10:30,30,2.041,2.041,2.041,2.041,11
20100301|2009-10-30 11:00,30,2.042,2.0488,2.042,2.0488,202
20100301|2009-10-30 11:30,30,2.0322,2.0322,2.0208,2.0229,5
20100301|2009-10-30 12:00,30,2.0239,2.026,2.0162,2.0162,43
20100301|2009-10-30 12:30,30,2.0212,2.0212,2.0212,2.0212,1
20100301|2009-10-30 13:00,30,2.0283,2.0283,2.0214,2.0262,165
20100301|2009-10-30 13:30,30,2.0264,2.0281,2.0261,2.0261,6
20100301|2009-11-02 07:30,2,2.0314,2.0342,2.0273,2.0273,23
20100301|2009-11-02 08:00,2,2.0291,2.03,2.0153,2.016,29
20100301|2009-11-02 08:30,2,2.0149,2.0269,2.0149,2.0269,169
20100301|2009-11-02 09:00,2,2.031,2.0513,2.031,2.0513,80
20100301|2009-11-02 09:30,2,2.05,2.0502,2.0379,2.0379,15
20100301|2009-11-02 10:00,2,2.0364,2.0512,2.0364,2.0512,15
20100301|2009-11-02 10:30,2,2.0517,2.0643,2.0517,2.0643,31
20100301|2009-11-02 11:00,2,2.0626,2.0626,2.0516,2.0525,137
20100301|2009-11-02 11:30,2,2.0485,2.0496,2.0327,2.0327,110
20100301|2009-11-02 12:00,2,2.0283,2.039,2.0283,2.0318,13
20100301|2009-11-02 12:30,2,2.0328,2.0328,2.0186,2.0231,408
20100301|2009-11-02 13:00,2,2.0252,2.0645,2.0238,2.0638,1268
20100301|2009-11-02 13:30,2,2.063,2.0763,2.0611,2.0611,212
20100301|2009-11-03 01:00,3,2.0517,2.0517,2.0517,2.0517,1
20100301|2009-11-03 07:00,3,2.0389,2.0395,2.035,2.039,9
20100301|2009-11-03 07:30,3,2.0338,2.0364,2.0311,2.0338,5
20100301|2009-11-03 08:00,3,2.0343,2.035,2.0243,2.0243,10
20100301|2009-11-03 08:30,3,2.0307,2.0374,2.0304,2.032,155
20100301|2009-11-03 09:00,3,2.032,2.04,2.032,2.036,96
20100301|2009-11-03 09:30,3,2.035,2.0529,2.0335,2.0514,17
20100301|2009-11-03 10:00,3,2.049,2.0556,2.0478,2.0533,47
20100301|2009-11-03 10:30,3,2.0557,2.0657,2.0501,2.0639,180
20100301|2009-11-03 11:00,3,2.0698,2.0737,2.069,2.0737,55
20100301|2009-11-03 11:30,3,2.077,2.0793,2.0735,2.0755,78
20100301|2009-11-03 12:00,3,2.077,2.0801,2.0764,2.0765,78
20100301|2009-11-03 13:00,3,2.0743,2.0838,2.0738,2.0755,42
20100301|2009-11-03 13:30,3,2.0764,2.0764,2.0731,2.0731,23
20100301|2009-11-03 14:00,3,2.0681,2.069,2.0664,2.0664,3
20100301|2009-11-04 03:00,4,2.0791,2.0791,2.0791,2.0791,1
20100301|2009-11-04 05:00,4,2.0863,2.0863,2.0863,2.0863,1
20100301|2009-11-04 06:00,4,2.085,2.085,2.085,2.085,2
20100301|2009-11-04 08:00,4,2.087,2.087,2.085,2.085,3
20100301|2009-11-04 08:30,4,2.0838,2.0858,2.0756,2.0856,211
20100301|2009-11-04 09:00,4,2.0846,2.0858,2.0826,2.0847,7
20100301|2009-11-04 09:30,4,2.1056,2.1058,2.0956,2.1,219
20100301|2009-11-04 10:00,4,2.094,2.094,2.0836,2.0836,11
20100301|2009-11-04 10:30,4,2.08,2.08,2.078,2.078,100
20100301|2009-11-04 11:00,4,2.081,2.085,2.0797,2.0839,56
20100301|2009-11-04 11:30,4,2.0844,2.0874,2.0812,2.0874,41
20100301|2009-11-04 12:00,4,2.0847,2.0847,2.064,2.0695,137
20100301|2009-11-04 12:30,4,2.0686,2.0775,2.0665,2.0759,110
20100301|2009-11-04 13:00,4,2.0775,2.0923,2.0775,2.0907,91
20100301|2009-11-04 13:30,4,2.0908,2.0914,2.0884,2.0914,25
20100301|2009-11-04 14:00,4,2.0969,2.0969,2.0969,2.0969,4
20100301|2009-11-05 07:00,5,2.078,2.0781,2.078,2.0781,3
20100301|2009-11-05 07:30,5,2.0801,2.0859,2.0801,2.0835,17
20100301|2009-11-05 08:00,5,2.0823,2.0877,2.0823,2.0832,82
20100301|2009-11-05 08:30,5,2.0845,2.0859,2.0817,2.0859,85
20100301|2009-11-05 09:00,5,2.0835,2.0842,2.0783,2.0842,163
20100301|2009-11-05 09:30,5,2.0837,2.0947,2.0837,2.0933,55
20100301|2009-11-05 10:00,5,2.0864,2.0864,2.0864,2.0864,3
20100301|2009-11-05 10:30,5,2.085,2.085,2.0817,2.0817,5
20100301|2009-11-05 11:00,5,2.07,2.07,2.0697,2.0697,56
20100301|2009-11-05 11:30,5,2.0697,2.0703,2.0679,2.0703,147
20100301|2009-11-05 12:00,5,2.0724,2.0724,2.0724,2.0724,20
20100301|2009-11-05 12:30,5,2.0726,2.0774,2.0718,2.0773,25
20100301|2009-11-05 13:00,5,2.0705,2.0705,2.0659,2.0674,19
20100301|2009-11-05 13:30,5,2.0655,2.0694,2.0655,2.069,13
20100301|2009-11-05 14:00,5,2.0696,2.0705,2.0686,2.0686,24
20100301|2009-11-06 06:30,6,2.064,2.064,2.0638,2.0638,10
20100301|2009-11-06 07:00,6,2.0581,2.0581,2.0581,2.0581,1
20100301|2009-11-06 07:30,6,2.0461,2.0466,2.0414,2.0433,15
20100301|2009-11-06 08:00,6,2.0166,2.0246,2.0123,2.024,84
20100301|2009-11-06 08:30,6,2.033,2.0396,2.033,2.0396,25
20100301|2009-11-06 09:00,6,2.0442,2.0442,2.0145,2.0145,35
20100301|2009-11-06 09:30,6,2.0138,2.0143,2.012,2.0134,18
20100301|2009-11-06 10:00,6,2.0114,2.0119,1.9979,2.0035,64
20100301|2009-11-06 10:30,6,2.0055,2.007,1.9991,2.0031,203
20100301|2009-11-06 11:00,6,2.0057,2.0101,2.003,2.01,63
20100301|2009-11-06 11:30,6,2,2,1.9993,2,6
20100301|2009-11-06 12:00,6,2.0007,2.0022,1.9996,2.0022,23
20100301|2009-11-06 12:30,6,2.0034,2.0058,1.995,1.9958,54
20100301|2009-11-06 13:00,6,1.9965,2.0176,1.9965,2.0094,38
20100301|2009-11-06 13:30,6,2.0078,2.0088,2.0061,2.0088,20
20100301|2009-11-06 14:00,6,2.0099,2.0099,2.0099,2.0099,1
20100301|2009-11-09 07:30,9,2.0365,2.037,2.0365,2.037,20
20100301|2009-11-09 08:00,9,2.0539,2.0539,2.0521,2.0525,20
20100301|2009-11-09 08:30,9,2.0548,2.0625,2.0546,2.0625,29
20100301|2009-11-09 09:00,9,2.0544,2.0564,2.0515,2.0515,50
20100301|2009-11-09 09:30,9,2.0512,2.0535,2.0511,2.0535,35
20100301|2009-11-09 10:00,9,2.0739,2.0758,2.071,2.071,33
20100301|2009-11-09 10:30,9,2.0725,2.0777,2.0715,2.0768,190
20100301|2009-11-09 11:00,9,2.0755,2.0776,2.0725,2.0756,30
20100301|2009-11-09 11:30,9,2.0769,2.0856,2.0749,2.0834,89
20100301|2009-11-09 12:00,9,2.0839,2.0842,2.0839,2.0842,8
20100301|2009-11-09 12:30,9,2.0735,2.0771,2.0735,2.0771,54
20100301|2009-11-09 13:00,9,2.0746,2.0746,2.0704,2.0721,46
20100301|2009-11-09 13:30,9,2.0628,2.0631,2.0628,2.0631,20
20100301|2009-11-09 14:00,9,2.061,2.061,2.061,2.061,1
20100301|2009-11-09 14:30,9,2.0564,2.0564,2.0563,2.0563,13
20100301|2009-11-09 15:00,9,2.0563,2.0571,2.0563,2.0571,12
20100301|2009-11-10 09:00,10,2.0916,2.0916,2.0916,2.0916,1
20100301|2009-11-10 09:30,10,2.0886,2.0886,2.077,2.0775,23
20100301|2009-11-10 10:00,10,2.0785,2.0785,2.0626,2.0662,60
20100301|2009-11-10 10:30,10,2.0606,2.064,2.0606,2.0639,6
20100301|2009-11-10 11:00,10,2.0633,2.0637,2.0399,2.04,148
20100301|2009-11-10 11:30,10,2.0322,2.0322,2.0307,2.0307,15
20100301|2009-11-10 12:00,10,2.0374,2.0403,2.0315,2.0315,58
20100301|2009-11-10 12:30,10,2.0332,2.0377,2.029,2.0377,49
20100301|2009-11-10 13:00,10,2.0475,2.0581,2.0473,2.0534,102
20100301|2009-11-10 13:30,10,2.0534,2.0538,2.0507,2.0525,87
20100301|2009-11-10 14:00,10,2.0525,2.0525,2.0525,2.0525,4
20100301|2009-11-11 08:00,11,2.0725,2.0787,2.0725,2.0745,9
20100301|2009-11-11 08:30,11,2.0716,2.0716,2.0716,2.0716,1
20100301|2009-11-11 09:00,11,2.0824,2.0834,2.0796,2.0815,50
20100301|2009-11-11 09:30,11,2.0771,2.0771,2.0612,2.065,83
20100301|2009-11-11 10:00,11,2.0677,2.0677,2.0602,2.0672,70
20100301|2009-11-11 10:30,11,2.064,2.0685,2.0572,2.0572,157
20100301|2009-11-11 11:00,11,2.0552,2.0553,2.0552,2.0553,2
20100301|2009-11-11 11:30,11,2.0663,2.0675,2.0624,2.0624,89
20100301|2009-11-11 12:00,11,2.0615,2.0643,2.058,2.0643,51
20100301|2009-11-11 12:30,11,2.0513,2.0542,2.051,2.0535,58
20100301|2009-11-11 13:00,11,2.0598,2.0685,2.059,2.0665,140
20100301|2009-11-11 13:30,11,2.0665,2.0685,2.0664,2.0664,7
20100301|2009-11-11 14:00,11,2.0672,2.0672,2.0672,2.0672,1
20100301|2009-11-11 14:30,11,2.0687,2.0687,2.0687,2.0687,1
20100301|2009-11-11 15:00,11,2.0685,2.0707,2.0685,2.0707,3
20100301|2009-11-11 18:30,12,2.0747,2.0747,2.0747,2.0747,1
20100301|2009-11-12 01:30,12,2.0665,2.0665,2.0664,2.0664,2
20100301|2009-11-12 07:30,12,2.0525,2.0525,2.0525,2.0525,1
20100301|2009-11-12 08:00,12,2.0512,2.0533,2.0433,2.049,206
20100301|2009-11-12 08:30,12,2.0569,2.0599,2.0569,2.0599,192
20100301|2009-11-12 09:00,12,2.0609,2.0614,2.0417,2.042,19
20100301|2009-11-12 09:30,12,2.0394,2.0401,2.0378,2.0385,100
20100301|2009-11-12 10:00,12,2.0249,2.0249,2.0159,2.0222,35
20100301|2009-11-12 10:30,12,2.0118,2.0122,2.0116,2.0122,16
20100301|2009-11-12 11:00,12,2.0213,2.0213,2.0213,2.0213,1
20100301|2009-11-12 12:00,12,2.0125,2.0125,2.0095,2.0095,136
20100301|2009-11-12 13:00,12,2.0183,2.0279,2.0183,2.0279,7
20100301|2009-11-12 13:30,12,2.0211,2.0231,2.021,2.0231,11
20100301|2009-11-12 14:00,12,2.025,2.0255,2.0208,2.0208,6
20100301|2009-11-13 02:30,13,2.0399,2.0399,2.0399,2.0399,4
20100301|2009-11-13 07:30,13,2.019,2.019,2.019,2.019,12
20100301|2009-11-13 08:00,13,2.016,2.0168,1.9967,2.0018,70
20100301|2009-11-13 08:30,13,2.0078,2.0078,2.0044,2.0044,32
20100301|2009-11-13 09:00,13,1.9995,2.0021,1.9995,2.0021,5
20100301|2009-11-13 09:30,13,2.0032,2.0032,2.0032,2.0032,1
20100301|2009-11-13 10:30,13,2.0142,2.0184,2.01,2.01,4
20100301|2009-11-13 11:00,13,2.0247,2.0247,2.024,2.0242,114
20100301|2009-11-13 11:30,13,2.024,2.0241,2.02,2.02,38
20100301|2009-11-13 12:00,13,2.018,2.018,2.018,2.018,1
20100301|2009-11-13 12:30,13,2.015,2.015,2.015,2.015,1
20100301|2009-11-13 13:00,13,2.0064,2.0064,2,2.0033,68
20100301|2009-11-13 13:30,13,2.0029,2.0029,2.0012,2.0026,9
20100301|2009-11-16 08:00,16,2.0184,2.0206,2.0102,2.0102,39
20100301|2009-11-16 08:30,16,2.03,2.031,2.03,2.0305,30
20100301|2009-11-16 09:30,16,2.0465,2.0465,2.0465,2.0465,1
20100301|2009-11-16 10:30,16,2.0649,2.0717,2.0649,2.0717,7
20100301|2009-11-16 11:00,16,2.0636,2.0636,2.056,2.056,76
20100301|2009-11-16 11:30,16,2.0622,2.067,2.0622,2.067,85
20100301|2009-11-16 12:00,16,2.07,2.07,2.0683,2.0684,3
20100301|2009-11-16 13:00,16,2.08,2.08,2.0722,2.0729,10
20100301|2009-11-16 13:30,16,2.076,2.0767,2.0703,2.0703,30
20100301|2009-11-16 14:00,16,2.0715,2.0715,2.0696,2.0696,11
20100301|2009-11-17 04:30,17,2.06,2.06,2.06,2.06,1
20100301|2009-11-17 06:00,17,2.061,2.061,2.06,2.06,29
20100301|2009-11-17 07:30,17,2.0673,2.0673,2.0673,2.0673,1
20100301|2009-11-17 08:00,17,2.0616,2.0618,2.0616,2.0618,2
20100301|2009-11-17 09:00,17,2.0745,2.0745,2.0702,2.0702,12
20100301|2009-11-17 09:30,17,2.0712,2.0712,2.066,2.067,6
20100301|2009-11-17 10:00,17,2.0737,2.0737,2.073,2.073,51
20100301|2009-11-17 10:30,17,2.0742,2.0742,2.0685,2.0715,78
20100301|2009-11-17 11:00,17,2.07,2.0701,2.07,2.0701,21
20100301|2009-11-17 12:00,17,2.0928,2.0929,2.0928,2.0929,2
20100301|2009-11-17 12:30,17,2.0999,2.0999,2.0999,2.0999,2
20100301|2009-11-17 13:00,17,2.0848,2.0887,2.0848,2.0886,24
20100301|2009-11-17 13:30,17,2.0892,2.0892,2.089,2.089,18
20100301|2009-11-17 15:00,17,2.0876,2.0915,2.0873,2.0915,8
20100301|2009-11-17 16:00,17,2.0966,2.0966,2.0962,2.0962,3
20100301|2009-11-17 19:30,18,2.1015,2.1015,2.101,2.101,10
20100301|2009-11-18 03:30,18,2.1091,2.1092,2.1091,2.1092,2
20100301|2009-11-18 04:00,18,2.1101,2.1101,2.1097,2.1097,2
20100301|2009-11-18 06:00,18,2.1135,2.1135,2.1135,2.1135,5
20100301|2009-11-18 06:30,18,2.1107,2.1107,2.1107,2.1107,1
20100301|2009-11-18 07:00,18,2.109,2.1098,2.109,2.1098,3
20100301|2009-11-18 08:00,18,2.0995,2.1058,2.0995,2.1058,4
20100301|2009-11-18 08:30,18,2.11,2.11,2.1025,2.1089,30
20100301|2009-11-18 09:00,18,2.1076,2.1076,2.1053,2.1053,6
20100301|2009-11-18 09:30,18,2.1181,2.1252,2.117,2.117,10
20100301|2009-11-18 10:00,18,2.1109,2.1158,2.1085,2.1115,21
20100301|2009-11-18 10:30,18,2.113,2.113,2.113,2.113,1
20100301|2009-11-18 11:00,18,2.1064,2.1064,2.098,2.098,4
20100301|2009-11-18 11:30,18,2.0991,2.1005,2.085,2.086,89
20100301|2009-11-18 12:00,18,2.0875,2.0875,2.0809,2.0824,40
20100301|2009-11-18 12:30,18,2.082,2.0836,2.082,2.0836,15
20100301|2009-11-18 13:00,18,2.0947,2.0955,2.0925,2.0945,17
20100301|2009-11-18 13:30,18,2.094,2.0945,2.094,2.0945,5
20100301|2009-11-19 08:00,19,2.0939,2.1009,2.0939,2.0949,11
20100301|2009-11-19 08:30,19,2.094,2.094,2.0661,2.067,16
20100301|2009-11-19 09:00,19,2.0676,2.0686,2.0676,2.0686,7
20100301|2009-11-19 09:30,19,2.06,2.0617,2.0422,2.0422,65
20100301|2009-11-19 10:00,19,2.0424,2.0435,2.0417,2.0435,30
20100301|2009-11-19 12:00,19,2.0411,2.0411,2.0411,2.0411,1
20100301|2009-11-19 13:00,19,2.049,2.0521,2.049,2.0517,5
20100301|2009-11-19 13:30,19,2.0523,2.0523,2.0515,2.0515,16
20100301|2009-11-19 14:00,19,2.0497,2.0497,2.0497,2.0497,1
20100301|2009-11-19 14:30,19,2.0506,2.0506,2.0496,2.0496,14
20100301|2009-11-20 08:00,20,2.039,2.041,2.0224,2.0257,23
20100301|2009-11-20 08:30,20,2.0352,2.0352,2.0352,2.0352,9
20100301|2009-11-20 09:30,20,2.0304,2.0332,2.0304,2.0332,101
20100301|2009-11-20 10:00,20,2.04,2.0444,2.039,2.039,128
20100301|2009-11-20 10:30,20,2.0405,2.0595,2.0398,2.0595,215
20100301|2009-11-20 11:00,20,2.0538,2.0571,2.0538,2.0543,7
20100301|2009-11-20 11:30,20,2.051,2.051,2.0455,2.0455,2
20100301|2009-11-20 12:00,20,2.0467,2.0467,2.0467,2.0467,10
20100301|2009-11-20 12:30,20,2.047,2.0471,2.047,2.0471,7
20100301|2009-11-20 13:00,20,2.0396,2.0504,2.0396,2.0463,30
20100301|2009-11-20 13:30,20,2.0457,2.0488,2.0457,2.0488,16
20100301|2009-11-20 14:00,20,2.0505,2.0505,2.0505,2.0505,1
20100301|2009-11-23 08:00,23,2.0779,2.0914,2.0779,2.0914,8
20100301|2009-11-23 08:30,23,2.0985,2.1005,2.0962,2.0962,19
20100301|2009-11-23 09:00,23,2.0955,2.1017,2.0943,2.0943,7
20100301|2009-11-23 09:30,23,2.0952,2.0964,2.0935,2.0948,17
20100301|2009-11-23 10:00,23,2.0948,2.0991,2.0948,2.0991,7
20100301|2009-11-23 10:30,23,2.0926,2.0926,2.09,2.09,14
20100301|2009-11-23 11:00,23,2.0828,2.0846,2.075,2.0759,84
20100301|2009-11-23 11:30,23,2.0633,2.067,2.0633,2.067,35
20100301|2009-11-23 12:00,23,2.067,2.0683,2.0655,2.0658,118
20100301|2009-11-23 12:30,23,2.0621,2.0639,2.056,2.0561,34
20100301|2009-11-23 13:00,23,2.0421,2.047,2.0421,2.046,4
20100301|2009-11-23 13:30,23,2.0458,2.0479,2.0458,2.0479,21
20100301|2009-11-23 14:00,23,2.048,2.048,2.0478,2.048,40
20100301|2009-11-24 08:00,24,2.0552,2.0552,2.049,2.049,8
20100301|2009-11-24 08:30,24,2.0457,2.0457,2.0238,2.0249,41
20100301|2009-11-24 09:00,24,2.0325,2.0325,2.0095,2.0095,33
20100301|2009-11-24 09:30,24,2.0165,2.0204,2.0165,2.0173,43
20100301|2009-11-24 10:00,24,2.0155,2.0155,2.011,2.011,5
20100301|2009-11-24 10:30,24,2.0121,2.0121,2.0121,2.0121,1
20100301|2009-11-24 12:30,24,2.0116,2.0116,2.0103,2.0103,15
20100301|2009-11-24 13:00,24,2.0103,2.0127,2.0081,2.0127,42
20100301|2009-11-24 13:30,24,2.0129,2.0148,2.0126,2.0148,59
20100301|2009-11-24 14:00,24,2.0195,2.0195,2.0195,2.0195,1
20100301|2009-11-25 07:30,25,2.0205,2.0205,2.0205,2.0205,1
20100301|2009-11-25 08:30,25,2.0102,2.0102,2.004,2.0071,13
20100301|2009-11-25 09:00,25,2.0092,2.0097,1.9983,1.9988,12
20100301|2009-11-25 09:30,25,2.014,2.014,2.0082,2.0082,2
20100301|2009-11-25 10:00,25,2.0259,2.0261,2.0259,2.0261,2
20100301|2009-11-25 10:30,25,2.0345,2.0345,2.0343,2.0345,3
20100301|2009-11-25 11:00,25,2.038,2.038,2.0352,2.0378,7
20100301|2009-11-25 11:30,25,2.0407,2.0423,2.0407,2.0423,2
20100301|2009-11-25 12:00,25,2.04,2.0524,2.04,2.0512,5
20100301|2009-11-25 12:30,25,2.0593,2.0602,2.057,2.057,13
20100301|2009-11-25 13:00,25,2.0683,2.0742,2.0683,2.0741,15
20100301|2009-11-25 13:30,25,2.0728,2.073,2.0724,2.073,18
20100301|2009-11-25 14:00,25,2.0732,2.0739,2.0732,2.0739,14
20100301|2009-11-26 09:00,27,2.028,2.028,2.028,2.028,1
20100301|2009-11-26 09:30,27,2.0254,2.0258,2.0254,2.0258,10
20100301|2009-11-26 10:30,27,2.0295,2.0295,2.0295,2.0295,4
20100301|2009-11-26 11:30,27,2.0283,2.0291,2.0278,2.0278,11
20100301|2009-11-26 12:00,27,2.0295,2.0305,2.0295,2.0304,8
20100301|2009-11-26 23:00,27,2.0187,2.0187,2.0187,2.0187,5
20100301|2009-11-27 01:00,27,1.9894,1.9894,1.9893,1.9893,2
20100301|2009-11-27 01:30,27,1.98,1.98,1.98,1.98,1
20100301|2009-11-27 02:00,27,1.95,1.95,1.948,1.948,12
20100301|2009-11-27 02:30,27,1.9805,1.9813,1.9805,1.9813,3
20100301|2009-11-27 03:00,27,1.98,1.98,1.98,1.98,2
20100301|2009-11-27 03:30,27,1.9931,1.9935,1.9931,1.9935,2
20100301|2009-11-27 05:30,27,1.9908,1.9908,1.9908,1.9908,1
20100301|2009-11-27 06:00,27,1.9927,1.9929,1.9924,1.9929,3
20100301|2009-11-27 06:30,27,1.9827,1.9898,1.9827,1.9898,5
20100301|2009-11-27 07:00,27,2.0005,2.005,1.9924,1.9924,10
20100301|2009-11-27 07:30,27,1.982,1.982,1.982,1.982,6
20100301|2009-11-27 08:00,27,1.9512,1.9652,1.9464,1.9652,40
20100301|2009-11-27 08:30,27,1.98,1.9974,1.9768,1.9915,54
20100301|2009-11-27 09:00,27,2,2.005,2,2.005,6
20100301|2009-11-27 09:30,27,2.0041,2.0091,2.0029,2.0091,22
20100301|2009-11-27 10:00,27,2.0259,2.026,2.025,2.025,8
20100301|2009-11-27 10:30,27,2.017,2.017,2.0165,2.0165,10
20100301|2009-11-27 11:30,27,2.03,2.03,2.03,2.03,1
20100301|2009-11-27 12:00,27,2.0205,2.0207,2.0082,2.0087,71
20100301|2009-11-27 12:30,27,2.009,2.01,2.009,2.01,9
20100301|2009-11-30 02:30,30,2.0295,2.0295,2.0294,2.0294,30
20100301|2009-11-30 03:00,30,2.0291,2.0297,2.0291,2.0297,65
20100301|2009-11-30 03:30,30,2.0243,2.0243,2.024,2.024,10
20100301|2009-11-30 05:30,30,2.0221,2.0221,2.0205,2.0205,40
20100301|2009-11-30 06:00,30,2.0203,2.0203,2.0203,2.0203,1
20100301|2009-11-30 07:30,30,2.0245,2.0245,2.0245,2.0245,1
20100301|2009-11-30 08:00,30,2.016,2.0225,2.0045,2.0073,95
20100301|2009-11-30 08:30,30,2.0139,2.0379,2.0122,2.0379,78
20100301|2009-11-30 09:00,30,2.0379,2.0457,2.0376,2.0416,23
20100301|2009-11-30 09:30,30,2.0479,2.0481,2.0361,2.0375,66
20100301|2009-11-30 10:00,30,2.0369,2.0369,2.033,2.033,7
20100301|2009-11-30 10:30,30,2.033,2.033,2.0242,2.0287,43
20100301|2009-11-30 11:00,30,2.0351,2.0376,2.0314,2.0328,17
20100301|2009-11-30 11:30,30,2.0302,2.0302,2.026,2.0272,4
20100301|2009-11-30 12:00,30,2.0235,2.0428,2.0227,2.042,46
20100301|2009-11-30 12:30,30,2.0465,2.0465,2.0396,2.045,68
20100301|2009-11-30 13:00,30,2.0716,2.0802,2.0583,2.064,276
20100301|2009-11-30 13:30,30,2.0644,2.0645,2.0618,2.0618,6
20100301|2009-11-30 14:00,30,2.0644,2.0644,2.0644,2.0644,1
20100301|2009-11-30 18:30,1,2.0623,2.0624,2.0623,2.0624,8
20100301|2009-12-01 02:00,1,2.0715,2.0715,2.0715,2.0715,21
20100301|2009-12-01 02:30,1,2.0715,2.0715,2.0678,2.0698,36
20100301|2009-12-01 03:00,1,2.0698,2.0715,2.0688,2.0715,40
20100301|2009-12-01 03:30,1,2.0706,2.0706,2.0706,2.0706,18
20100301|2009-12-01 04:00,1,2.0692,2.074,2.0692,2.074,228
20100301|2009-12-01 04:30,1,2.075,2.0766,2.075,2.0766,13
20100301|2009-12-01 07:00,1,2.076,2.0805,2.076,2.0805,16
20100301|2009-12-01 08:00,1,2.0829,2.0907,2.0813,2.0891,57
20100301|2009-12-01 08:30,1,2.0931,2.097,2.0914,2.0922,140
20100301|2009-12-01 09:00,1,2.0924,2.0924,2.0812,2.09,256
20100301|2009-12-01 09:30,1,2.0915,2.0966,2.0895,2.0966,108
20100301|2009-12-01 10:00,1,2.0964,2.1025,2.093,2.093,157
20100301|2009-12-01 10:30,1,2.0917,2.0975,2.0917,2.0975,32
20100301|2009-12-01 11:00,1,2.0949,2.0957,2.0949,2.0957,11
20100301|2009-12-01 11:30,1,2.1025,2.1025,2.099,2.1025,18
20100301|2009-12-01 12:00,1,2.1043,2.1079,2.1043,2.105,42
20100301|2009-12-01 12:30,1,2.1065,2.1086,2.1043,2.1043,30
20100301|2009-12-01 13:00,1,2.1055,2.1055,2.0897,2.0947,22
20100301|2009-12-01 13:30,1,2.0947,2.0951,2.0944,2.0944,11
20100301|2009-12-01 14:00,1,2.0884,2.0884,2.0884,2.0884,2
20100301|2009-12-01 18:00,2,2.0844,2.0844,2.0844,2.0844,1
20100301|2009-12-01 22:00,2,2.0845,2.0845,2.0845,2.0845,1
20100301|2009-12-02 05:30,2,2.072,2.072,2.072,2.072,1
20100301|2009-12-02 06:30,2,2.0753,2.0753,2.0747,2.0747,13
20100301|2009-12-02 07:00,2,2.0807,2.0807,2.0743,2.0743,4
20100301|2009-12-02 07:30,2,2.072,2.0767,2.0719,2.0719,18
20100301|2009-12-02 08:00,2,2.0723,2.0758,2.0702,2.0702,9
20100301|2009-12-02 08:30,2,2.0757,2.0771,2.0757,2.0767,8
20100301|2009-12-02 09:00,2,2.075,2.0769,2.0611,2.0611,19
20100301|2009-12-02 09:30,2,2.0614,2.0651,2.0552,2.0552,155
20100301|2009-12-02 10:00,2,2.0445,2.0445,2.034,2.038,27
20100301|2009-12-02 10:30,2,2.0404,2.0528,2.0403,2.0471,129
20100301|2009-12-02 11:00,2,2.0519,2.0519,2.0362,2.0367,25
20100301|2009-12-02 11:30,2,2.0372,2.048,2.0372,2.048,48
20100301|2009-12-02 12:00,2,2.0481,2.0483,2.0481,2.0483,10
20100301|2009-12-02 12:30,2,2.0528,2.0537,2.0469,2.047,64
20100301|2009-12-02 13:00,2,2.047,2.048,2.0375,2.0468,54
20100301|2009-12-02 13:30,2,2.0479,2.0495,2.0479,2.049,25
20100301|2009-12-03 01:30,3,2.058,2.058,2.058,2.058,2
20100301|2009-12-03 02:00,3,2.058,2.058,2.058,2.058,2
20100301|2009-12-03 03:30,3,2.058,2.058,2.058,2.058,6
20100301|2009-12-03 04:00,3,2.065,2.065,2.065,2.065,7
20100301|2009-12-03 07:00,3,2.068,2.068,2.068,2.068,10
20100301|2009-12-03 07:30,3,2.065,2.0675,2.0631,2.0675,50
20100301|2009-12-03 08:00,3,2.0614,2.0668,2.0582,2.0582,14
20100301|2009-12-03 08:30,3,2.0444,2.0661,2.0444,2.0517,25
20100301|2009-12-03 09:00,3,2.0463,2.0465,2.0288,2.0368,57
20100301|2009-12-03 09:30,3,2.0415,2.043,2.036,2.043,13
20100301|2009-12-03 10:00,3,2.0501,2.0573,2.0501,2.0564,35
20100301|2009-12-03 10:30,3,2.0552,2.0552,2.0463,2.0475,178
20100301|2009-12-03 11:00,3,2.0452,2.0512,2.0452,2.0504,6
20100301|2009-12-03 11:30,3,2.052,2.0552,2.0518,2.0548,7
20100301|2009-12-03 12:00,3,2.0558,2.0607,2.0556,2.0607,13
20100301|2009-12-03 12:30,3,2.0633,2.0633,2.0624,2.0624,2
20100301|2009-12-03 13:00,3,2.0556,2.0556,2.0458,2.0479,61
20100301|2009-12-04 03:00,4,2.045,2.045,2.0435,2.0435,15
20100301|2009-12-04 03:30,4,2.0425,2.0425,2.0425,2.0425,2
20100301|2009-12-04 04:00,4,2.0425,2.0425,2.0425,2.0425,8
20100301|2009-12-04 04:30,4,2.0384,2.0384,2.0384,2.0384,2
20100301|2009-12-04 05:00,4,2.04,2.0411,2.04,2.0411,2
20100301|2009-12-04 08:00,4,2.0532,2.0877,2.0467,2.0865,58
20100301|2009-12-04 08:30,4,2.085,2.0876,2.0821,2.083,45
20100301|2009-12-04 09:00,4,2.0826,2.0826,2.0764,2.0817,6
20100301|2009-12-04 09:30,4,2.082,2.082,2.0602,2.0602,35
20100301|2009-12-04 10:00,4,2.0669,2.0674,2.0542,2.0542,83
20100301|2009-12-04 10:30,4,2.0391,2.0398,2.0335,2.0338,29
20100301|2009-12-04 11:00,4,2.04,2.045,2.0397,2.0398,20
20100301|2009-12-04 11:30,4,2.041,2.0436,2.0319,2.0324,9
20100301|2009-12-04 12:00,4,2.0381,2.0383,2.032,2.032,4
20100301|2009-12-04 12:30,4,2.027,2.0271,2.0141,2.0141,19
20100301|2009-12-04 13:00,4,2.0152,2.0305,2.0152,2.0299,34
20100301|2009-12-04 13:30,4,2.0311,2.035,2.031,2.035,34
20100301|2009-12-07 04:30,7,2.0227,2.0227,2.0227,2.0227,1
20100301|2009-12-07 05:00,7,2.022,2.022,2.022,2.022,10
20100301|2009-12-07 07:30,7,2.0239,2.0239,2.0239,2.0239,1
20100301|2009-12-07 08:00,7,2.0225,2.0225,2,2,35
20100301|2009-12-07 08:30,7,2.0024,2.0165,2.0024,2.0165,34
20100301|2009-12-07 09:00,7,2.011,2.0125,2.011,2.0125,5
20100301|2009-12-07 09:30,7,2.015,2.0154,2.009,2.009,38
20100301|2009-12-07 10:00,7,2.0077,2.0077,2.007,2.007,29
20100301|2009-12-07 11:00,7,2.0117,2.0119,2.0056,2.0059,41
20100301|2009-12-07 11:30,7,2.0145,2.0192,2.0133,2.0181,22
20100301|2009-12-07 12:00,7,2.0193,2.0205,2.0192,2.0205,9
20100301|2009-12-07 13:00,7,2.0081,2.0081,1.9937,2,78
20100301|2009-12-07 13:30,7,1.9996,2.0012,1.9992,2.0012,15
20100301|2009-12-07 14:00,7,2.0032,2.004,2.0032,2.004,2
20100301|2009-12-08 02:30,8,2.0047,2.0047,2.0047,2.0047,1
20100301|2009-12-08 04:30,8,2.008,2.008,2.0079,2.0079,10
20100301|2009-12-08 05:00,8,2.0055,2.0055,2.0043,2.0044,3
20100301|2009-12-08 05:30,8,1.999,1.999,1.999,1.999,2
20100301|2009-12-08 06:00,8,1.998,1.998,1.9909,1.9909,11
20100301|2009-12-08 07:30,8,1.9842,1.9858,1.9842,1.9858,2
20100301|2009-12-08 08:00,8,1.9812,1.9868,1.9771,1.9818,34
20100301|2009-12-08 08:30,8,1.9807,1.9807,1.9695,1.97,11
20100301|2009-12-08 09:00,8,1.9712,1.978,1.97,1.978,10
20100301|2009-12-08 09:30,8,1.9771,1.9771,1.9686,1.9686,24
20100301|2009-12-08 10:00,8,1.9681,1.9726,1.9681,1.9726,11
20100301|2009-12-08 10:30,8,1.9671,1.9711,1.9671,1.9711,11
20100301|2009-12-08 11:00,8,1.9784,1.9785,1.9735,1.9735,34
20100301|2009-12-08 11:30,8,1.9735,1.9803,1.9735,1.9803,18
20100301|2009-12-08 12:00,8,1.9901,1.9907,1.9822,1.9822,37
20100301|2009-12-08 12:30,8,1.9851,1.9864,1.9851,1.9864,30
20100301|2009-12-08 13:00,8,1.976,1.9762,1.9736,1.9762,39
20100301|2009-12-08 13:30,8,1.976,1.9766,1.975,1.975,15
20100301|2009-12-08 14:00,8,1.9775,1.9775,1.9775,1.9775,10
20100301|2009-12-08 15:00,8,1.9744,1.9744,1.9744,1.9744,1
20100301|2009-12-08 19:00,9,1.9825,1.9825,1.9825,1.9825,9
20100301|2009-12-09 02:30,9,1.996,1.996,1.9899,1.99,3
20100301|2009-12-09 04:00,9,1.9888,1.9969,1.9888,1.9969,12
20100301|2009-12-09 04:30,9,1.9969,1.9969,1.9947,1.9947,2
20100301|2009-12-09 05:30,9,1.9927,1.9927,1.9927,1.9927,5
20100301|2009-12-09 06:00,9,1.9927,1.9927,1.9915,1.9915,8
20100301|2009-12-09 07:00,9,1.9896,1.9897,1.9896,1.9896,15
20100301|2009-12-09 07:30,9,1.9825,1.9825,1.9823,1.9825,41
20100301|2009-12-09 08:00,9,1.9805,1.981,1.9736,1.974,35
20100301|2009-12-09 08:30,9,1.9715,1.975,1.9715,1.975,16
20100301|2009-12-09 09:00,9,1.9736,1.9743,1.9731,1.9733,4
20100301|2009-12-09 09:30,9,1.9615,1.97,1.944,1.97,166
20100301|2009-12-09 10:00,9,1.9675,1.9676,1.9572,1.9572,25
20100301|2009-12-09 10:30,9,1.9557,1.9557,1.9445,1.9445,39
20100301|2009-12-09 11:00,9,1.94,1.94,1.9078,1.9095,118
20100301|2009-12-09 11:30,9,1.9129,1.9136,1.91,1.911,38
20100301|2009-12-09 12:00,9,1.9094,1.9181,1.9093,1.915,70
20100301|2009-12-09 12:30,9,1.9088,1.9195,1.9088,1.9195,47
20100301|2009-12-09 13:00,9,1.9112,1.9155,1.9062,1.9063,43
20100301|2009-12-09 13:30,9,1.9068,1.9111,1.9044,1.9111,74
20100301|2009-12-09 14:00,9,1.9123,1.9125,1.9121,1.9121,11
20100301|2009-12-09 14:30,9,1.9119,1.9119,1.9119,1.9119,1
20100301|2009-12-09 15:00,9,1.9136,1.9136,1.9136,1.9136,6
20100301|2009-12-09 17:30,10,1.9109,1.9109,1.9109,1.9109,1
20100301|2009-12-10 02:00,10,1.921,1.921,1.921,1.921,1
20100301|2009-12-10 03:00,10,1.9226,1.9226,1.9226,1.9226,1
20100301|2009-12-10 05:00,10,1.9105,1.9105,1.9102,1.9102,3
20100301|2009-12-10 05:30,10,1.9146,1.9146,1.9123,1.9126,33
20100301|2009-12-10 06:00,10,1.909,1.909,1.909,1.909,10
20100301|2009-12-10 07:00,10,1.9119,1.9126,1.9115,1.9115,50
20100301|2009-12-10 07:30,10,1.9155,1.9157,1.9155,1.9157,2
20100301|2009-12-10 08:00,10,1.906,1.9084,1.9028,1.9061,67
20100301|2009-12-10 08:30,10,1.9068,1.9114,1.9057,1.9057,6
20100301|2009-12-10 09:00,10,1.9019,1.9019,1.8874,1.8898,77
20100301|2009-12-10 09:30,10,1.8962,1.8991,1.8936,1.8965,98
20100301|2009-12-10 10:00,10,1.9,1.903,1.891,1.891,37
20100301|2009-12-10 10:30,10,1.8902,1.8929,1.8874,1.8915,50
20100301|2009-12-10 11:00,10,1.8929,1.896,1.8776,1.8776,23
20100301|2009-12-10 11:30,10,1.8914,1.8914,1.8907,1.8907,2
20100301|2009-12-10 12:00,10,1.877,1.877,1.8765,1.8765,40
20100301|2009-12-10 12:30,10,1.8776,1.8826,1.8776,1.8807,38
20100301|2009-12-10 13:00,10,1.88,1.8893,1.88,1.889,40
20100301|2009-12-10 13:30,10,1.8874,1.8874,1.8862,1.8862,6
20100301|2009-12-10 14:00,10,1.8852,1.8852,1.8852,1.8852,1
20100301|2009-12-10 15:00,10,1.8864,1.8864,1.8864,1.8864,1
20100301|2009-12-10 15:30,10,1.887,1.8875,1.887,1.8875,10
20100301|2009-12-10 19:30,11,1.8874,1.8875,1.8874,1.8875,3
20100301|2009-12-10 20:30,11,1.8915,1.894,1.8915,1.894,9
20100301|2009-12-11 02:00,11,1.8985,1.8985,1.8985,1.8985,3
20100301|2009-12-11 03:00,11,1.8958,1.8966,1.8958,1.8966,51
20100301|2009-12-11 03:30,11,1.8988,1.9004,1.896,1.8978,39
20100301|2009-12-11 04:00,11,1.8911,1.8923,1.8911,1.8923,2
20100301|2009-12-11 05:30,11,1.8943,1.8944,1.8934,1.8934,17
20100301|2009-12-11 06:00,11,1.8909,1.8924,1.8909,1.8924,15
20100301|2009-12-11 06:30,11,1.8938,1.8938,1.8928,1.8928,15
20100301|2009-12-11 07:00,11,1.8928,1.8938,1.8928,1.8938,15
20100301|2009-12-11 07:30,11,1.8948,1.8958,1.8918,1.8958,73
20100301|2009-12-11 08:00,11,1.884,1.8867,1.8736,1.8867,33
20100301|2009-12-11 08:30,11,1.8815,1.8817,1.8777,1.8798,34
20100301|2009-12-11 09:00,11,1.8826,1.8826,1.8682,1.8766,53
20100301|2009-12-11 09:30,11,1.8869,1.8875,1.876,1.876,53
20100301|2009-12-11 10:00,11,1.8825,1.8825,1.8653,1.8685,111
20100301|2009-12-11 10:30,11,1.867,1.8722,1.867,1.8722,21
20100301|2009-12-11 11:00,11,1.8825,1.885,1.8815,1.882,58
20100301|2009-12-11 11:30,11,1.882,1.882,1.8811,1.8811,48
20100301|2009-12-11 13:00,11,1.8843,1.8961,1.8842,1.896,43
20100301|2009-12-11 13:30,11,1.8962,1.8962,1.8937,1.8937,8
20100301|2009-12-11 14:30,11,1.894,1.895,1.894,1.8948,3
20100301|2009-12-11 15:00,11,1.8937,1.8937,1.8937,1.8937,1
20100301|2009-12-14 02:00,14,1.887,1.887,1.887,1.887,1
20100301|2009-12-14 02:30,14,1.8911,1.8912,1.8911,1.8912,12
20100301|2009-12-14 03:30,14,1.8912,1.8912,1.8912,1.8912,7
20100301|2009-12-14 05:30,14,1.8921,1.8922,1.8895,1.8895,68
20100301|2009-12-14 06:00,14,1.8895,1.8899,1.886,1.886,61
20100301|2009-12-14 07:00,14,1.8855,1.8862,1.8837,1.8855,51
20100301|2009-12-14 08:00,14,1.8793,1.8948,1.8793,1.8943,18
20100301|2009-12-14 08:30,14,1.893,1.9008,1.8902,1.9,25
20100301|2009-12-14 09:00,14,1.8983,1.8983,1.8983,1.8983,1
20100301|2009-12-14 09:30,14,1.8975,1.902,1.893,1.902,101
20100301|2009-12-14 10:00,14,1.9018,1.902,1.9018,1.902,5
20100301|2009-12-14 10:30,14,1.9004,1.9008,1.8991,1.8991,66
20100301|2009-12-14 11:00,14,1.9,1.9,1.896,1.8965,55
20100301|2009-12-14 11:30,14,1.896,1.896,1.8943,1.8943,12
20100301|2009-12-14 12:00,14,1.8945,1.8977,1.8945,1.8975,23
20100301|2009-12-14 12:30,14,1.894,1.894,1.885,1.8851,11
20100301|2009-12-14 13:00,14,1.8875,1.8881,1.8822,1.8822,16
20100301|2009-12-14 13:30,14,1.8822,1.8842,1.8821,1.8821,32
20100301|2009-12-14 14:00,14,1.8825,1.8842,1.8825,1.8834,9
20100301|2009-12-15 02:00,15,1.882,1.882,1.882,1.882,1
20100301|2009-12-15 03:00,15,1.8906,1.8906,1.8906,1.8906,1
20100301|2009-12-15 05:30,15,1.8878,1.8878,1.8872,1.8872,29
20100301|2009-12-15 06:00,15,1.8833,1.8833,1.8831,1.8831,4
20100301|2009-12-15 06:30,15,1.882,1.8831,1.8811,1.8831,56
20100301|2009-12-15 07:00,15,1.8872,1.8888,1.8872,1.8881,29
20100301|2009-12-15 07:30,15,1.8871,1.896,1.8839,1.896,118
20100301|2009-12-15 08:00,15,1.8938,1.8938,1.8831,1.8907,159
20100301|2009-12-15 08:30,15,1.8958,1.9091,1.8958,1.9081,39
20100301|2009-12-15 09:00,15,1.9074,1.9104,1.9074,1.9085,24
20100301|2009-12-15 09:30,15,1.9067,1.9136,1.9067,1.9131,25
20100301|2009-12-15 10:00,15,1.9119,1.9119,1.9104,1.9104,3
20100301|2009-12-15 10:30,15,1.9004,1.9045,1.8997,1.9021,24
20100301|2009-12-15 11:00,15,1.9028,1.905,1.9026,1.905,22
20100301|2009-12-15 11:30,15,1.9002,1.9014,1.9,1.9007,21
20100301|2009-12-15 12:00,15,1.9018,1.905,1.9,1.9,17
20100301|2009-12-15 12:30,15,1.9002,1.906,1.9002,1.906,21
20100301|2009-12-15 13:00,15,1.9006,1.904,1.8947,1.8959,231
20100301|2009-12-15 13:30,15,1.895,1.8979,1.895,1.8979,6
20100301|2009-12-15 15:00,15,1.9019,1.904,1.9019,1.904,9
20100301|2009-12-15 16:00,15,1.903,1.903,1.903,1.903,5
20100301|2009-12-15 17:00,16,1.903,1.903,1.903,1.903,9
20100301|2009-12-16 03:30,16,1.9054,1.9075,1.9054,1.9075,30
20100301|2009-12-16 04:00,16,1.9114,1.9114,1.9114,1.9114,7
20100301|2009-12-16 04:30,16,1.907,1.9093,1.907,1.9093,11
20100301|2009-12-16 05:00,16,1.912,1.912,1.912,1.912,18
20100301|2009-12-16 05:30,16,1.912,1.912,1.9105,1.9105,8
20100301|2009-12-16 06:00,16,1.9094,1.9094,1.9089,1.9089,2
20100301|2009-12-16 07:30,16,1.9092,1.9105,1.9085,1.9105,110
20100301|2009-12-16 08:00,16,1.9023,1.9081,1.9023,1.9081,12
20100301|2009-12-16 08:30,16,1.9081,1.9161,1.9081,1.9151,37
20100301|2009-12-16 09:00,16,1.914,1.914,1.914,1.914,30
20100301|2009-12-16 09:30,16,1.923,1.943,1.923,1.9417,133
20100301|2009-12-16 10:00,16,1.9431,1.9467,1.9364,1.9421,106
20100301|2009-12-16 10:30,16,1.9394,1.9394,1.936,1.9362,66
20100301|2009-12-16 11:00,16,1.9364,1.9364,1.934,1.934,41
20100301|2009-12-16 11:30,16,1.9339,1.9391,1.9339,1.9346,53
20100301|2009-12-16 12:00,16,1.9345,1.9405,1.9332,1.9405,126
20100301|2009-12-16 12:30,16,1.9405,1.9415,1.9355,1.9355,101
20100301|2009-12-16 13:00,16,1.9338,1.9345,1.9238,1.9279,174
20100301|2009-12-16 13:30,16,1.9272,1.931,1.9271,1.9282,46
20100301|2009-12-16 14:00,16,1.9275,1.9275,1.9275,1.9275,36
20100301|2009-12-16 18:30,17,1.9376,1.9376,1.9374,1.9374,2
20100301|2009-12-17 02:00,17,1.918,1.918,1.9165,1.9168,35
20100301|2009-12-17 02:30,17,1.9133,1.9133,1.9133,1.9133,1
20100301|2009-12-17 03:30,17,1.9097,1.9097,1.9094,1.9094,3
20100301|2009-12-17 04:00,17,1.9094,1.9094,1.9068,1.9068,3
20100301|2009-12-17 04:30,17,1.9025,1.9025,1.8997,1.9025,43
20100301|2009-12-17 05:00,17,1.9025,1.9091,1.9025,1.9091,24
20100301|2009-12-17 06:30,17,1.91,1.91,1.91,1.91,1
20100301|2009-12-17 07:00,17,1.9095,1.9098,1.9028,1.9028,4
20100301|2009-12-17 07:30,17,1.9053,1.9053,1.8995,1.8995,10
20100301|2009-12-17 08:00,17,1.8985,1.9111,1.8967,1.9111,70
20100301|2009-12-17 08:30,17,1.916,1.9186,1.9052,1.9052,34
20100301|2009-12-17 09:00,17,1.9069,1.908,1.8928,1.8974,73
20100301|2009-12-17 09:30,17,1.8979,1.8988,1.8957,1.8988,39
20100301|2009-12-17 10:00,17,1.893,1.8957,1.8843,1.8845,22
20100301|2009-12-17 10:30,17,1.8852,1.8852,1.8825,1.8846,28
20100301|2009-12-17 11:00,17,1.8852,1.889,1.8842,1.889,78
20100301|2009-12-17 11:30,17,1.8886,1.893,1.8866,1.893,29
20100301|2009-12-17 12:00,17,1.8948,1.8948,1.8948,1.8948,1
20100301|2009-12-17 12:30,17,1.8975,1.904,1.8947,1.9029,10
20100301|2009-12-17 13:00,17,1.9016,1.908,1.8997,1.9029,170
20100301|2009-12-17 13:30,17,1.903,1.9046,1.9015,1.9028,45
20100301|2009-12-17 14:00,17,1.9025,1.9025,1.8974,1.8974,4
20100301|2009-12-17 15:00,17,1.9011,1.9015,1.9011,1.9015,3
20100301|2009-12-17 15:30,17,1.9015,1.9015,1.9015,1.9015,4
20100301|2009-12-17 20:30,18,1.9116,1.9116,1.9116,1.9116,1
20100301|2009-12-18 02:30,18,1.9172,1.9172,1.9164,1.9165,6
20100301|2009-12-18 03:00,18,1.9155,1.9155,1.9147,1.9147,2
20100301|2009-12-18 03:30,18,1.9145,1.9145,1.9145,1.9145,1
20100301|2009-12-18 05:00,18,1.9168,1.9183,1.9168,1.9183,11
20100301|2009-12-18 05:30,18,1.9379,1.9379,1.9379,1.9379,1
20100301|2009-12-18 06:00,18,1.936,1.9377,1.9275,1.9275,29
20100301|2009-12-18 06:30,18,1.927,1.9372,1.927,1.931,13
20100301|2009-12-18 07:00,18,1.9332,1.9368,1.9315,1.9368,6
20100301|2009-12-18 07:30,18,1.9301,1.9301,1.9301,1.9301,1
20100301|2009-12-18 08:00,18,1.932,1.9442,1.929,1.9411,84
20100301|2009-12-18 08:30,18,1.937,1.9378,1.9367,1.9378,28
20100301|2009-12-18 09:00,18,1.9399,1.9472,1.9363,1.9366,50
20100301|2009-12-18 09:30,18,1.9313,1.932,1.9097,1.9174,32
20100301|2009-12-18 10:00,18,1.916,1.9179,1.91,1.9164,114
20100301|2009-12-18 10:30,18,1.9164,1.9164,1.9129,1.9145,27
20100301|2009-12-18 11:00,18,1.9195,1.9195,1.9183,1.9188,15
20100301|2009-12-18 11:30,18,1.9238,1.9281,1.9236,1.9281,39
20100301|2009-12-18 12:00,18,1.9293,1.9353,1.9288,1.93,12
20100301|2009-12-18 12:30,18,1.9344,1.9458,1.934,1.9395,216
20100301|2009-12-18 13:00,18,1.9414,1.948,1.9367,1.9399,298
20100301|2009-12-18 13:30,18,1.94,1.9403,1.937,1.937,32
20100301|2009-12-18 15:00,18,1.939,1.939,1.939,1.939,1
20100301|2009-12-20 23:00,21,1.9448,1.9473,1.9448,1.9473,20
20100301|2009-12-21 01:30,21,1.9446,1.9446,1.9434,1.9434,5
20100301|2009-12-21 02:00,21,1.94,1.94,1.9389,1.9398,7
20100301|2009-12-21 03:00,21,1.9422,1.9422,1.9422,1.9422,2
20100301|2009-12-21 03:30,21,1.9422,1.9422,1.9422,1.9422,1
20100301|2009-12-21 04:00,21,1.9415,1.9415,1.9415,1.9415,1
20100301|2009-12-21 04:30,21,1.9444,1.9444,1.9433,1.9433,3
20100301|2009-12-21 05:30,21,1.9503,1.9503,1.9501,1.9501,5
20100301|2009-12-21 06:00,21,1.9516,1.9516,1.9516,1.9516,1
20100301|2009-12-21 06:30,21,1.9495,1.9495,1.9482,1.9482,3
20100301|2009-12-21 07:00,21,1.9452,1.9452,1.9452,1.9452,1
20100301|2009-12-21 07:30,21,1.9482,1.95,1.9482,1.95,3
20100301|2009-12-21 08:00,21,1.951,1.9642,1.951,1.9524,71
20100301|2009-12-21 08:30,21,1.9554,1.9618,1.9554,1.9595,19
20100301|2009-12-21 09:00,21,1.9569,1.963,1.9568,1.962,34
20100301|2009-12-21 09:30,21,1.96,1.966,1.959,1.9602,70
20100301|2009-12-21 10:00,21,1.959,1.9605,1.9466,1.9466,58
20100301|2009-12-21 10:30,21,1.9435,1.9435,1.9405,1.9405,59
20100301|2009-12-21 11:00,21,1.9469,1.9482,1.9415,1.9415,14
20100301|2009-12-21 11:30,21,1.9422,1.9422,1.9287,1.932,136
20100301|2009-12-21 12:00,21,1.9347,1.9347,1.9183,1.9248,40
20100301|2009-12-21 12:30,21,1.9227,1.9227,1.914,1.916,11
20100301|2009-12-21 13:00,21,1.9201,1.9202,1.9158,1.916,85
20100301|2009-12-21 13:30,21,1.9164,1.9164,1.9162,1.9162,9
20100301|2009-12-21 14:00,21,1.9145,1.9145,1.9087,1.9112,7
20100301|2009-12-22 03:00,22,1.9275,1.9275,1.9275,1.9275,6
20100301|2009-12-22 04:30,22,1.923,1.923,1.923,1.923,1
20100301|2009-12-22 05:30,22,1.9188,1.9188,1.9188,1.9188,1
20100301|2009-12-22 06:00,22,1.9166,1.9181,1.9163,1.9181,19
20100301|2009-12-22 07:00,22,1.9148,1.9148,1.9148,1.9148,1
20100301|2009-12-22 07:30,22,1.9157,1.9181,1.9134,1.9166,29
20100301|2009-12-22 08:00,22,1.9178,1.9231,1.9152,1.9196,50
20100301|2009-12-22 08:30,22,1.9181,1.9199,1.9092,1.9111,15
20100301|2009-12-22 09:00,22,1.91,1.917,1.91,1.9162,95
20100301|2009-12-22 09:30,22,1.9186,1.9186,1.9075,1.9081,13
20100301|2009-12-22 10:00,22,1.9017,1.9125,1.9012,1.9121,134
20100301|2009-12-22 10:30,22,1.9119,1.9133,1.9085,1.9133,25
20100301|2009-12-22 11:00,22,1.9131,1.9131,1.9096,1.9096,16
20100301|2009-12-22 11:30,22,1.9111,1.9335,1.9111,1.9323,39
20100301|2009-12-22 12:00,22,1.9336,1.9373,1.9307,1.935,71
20100301|2009-12-22 12:30,22,1.9374,1.9485,1.9374,1.9469,13
20100301|2009-12-22 13:00,22,1.9473,1.9473,1.9353,1.9361,65
20100301|2009-12-22 13:30,22,1.9355,1.9355,1.9335,1.9335,14
20100301|2009-12-22 14:00,22,1.9308,1.932,1.9308,1.932,3
20100301|2009-12-22 14:30,22,1.9323,1.9323,1.9323,1.9323,1
20100301|2009-12-22 15:30,22,1.9407,1.9407,1.9407,1.9407,1
20100301|2009-12-23 02:30,23,1.9452,1.9452,1.9452,1.9452,1
20100301|2009-12-23 03:00,23,1.9476,1.9477,1.9476,1.9477,2
20100301|2009-12-23 03:30,23,1.9487,1.9487,1.9487,1.9487,4
20100301|2009-12-23 04:00,23,1.947,1.947,1.947,1.947,2
20100301|2009-12-23 04:30,23,1.944,1.944,1.9435,1.9435,2
20100301|2009-12-23 05:00,23,1.9452,1.9452,1.9452,1.9452,1
20100301|2009-12-23 06:00,23,1.9416,1.9416,1.9416,1.9416,1
20100301|2009-12-23 06:30,23,1.9409,1.9447,1.9404,1.9447,4
20100301|2009-12-23 07:30,23,1.9476,1.9476,1.947,1.947,2
20100301|2009-12-23 08:00,23,1.9488,1.9664,1.945,1.964,137
20100301|2009-12-23 08:30,23,1.9665,1.9687,1.9658,1.9685,97
20100301|2009-12-23 09:00,23,1.9745,1.9792,1.9745,1.9765,69
20100301|2009-12-23 09:30,23,1.9905,2.005,1.9824,1.9824,354
20100301|2009-12-23 10:00,23,1.985,1.9901,1.9848,1.9859,57
20100301|2009-12-23 10:30,23,1.9825,1.9937,1.9804,1.9927,222
20100301|2009-12-23 11:00,23,1.9904,1.9904,1.9839,1.9892,103
20100301|2009-12-23 11:30,23,1.9865,1.9896,1.9865,1.9896,9
20100301|2009-12-23 12:00,23,1.9906,1.9915,1.9893,1.9915,6
20100301|2009-12-23 12:30,23,1.9864,1.9864,1.9864,1.9864,1
20100301|2009-12-23 13:00,23,1.9879,2.01,1.9844,2.005,252
20100301|2009-12-23 13:30,23,2.0016,2.0016,1.9971,1.9971,81
20100301|2009-12-23 14:00,23,1.997,2,1.9945,2,6
20100301|2009-12-23 17:00,24,2.0042,2.0042,2.0042,2.0042,1
20100301|2009-12-23 21:30,24,2.0147,2.0147,2.0147,2.0147,13
20100301|2009-12-23 22:00,24,2.0147,2.0147,2.0147,2.0147,5
20100301|2009-12-23 22:30,24,2.0147,2.0147,2.0147,2.0147,6
20100301|2009-12-23 23:00,24,2.0147,2.0147,2.0147,2.0147,3
20100301|2009-12-24 01:00,24,2.016,2.016,2.016,2.016,1
20100301|2009-12-24 01:30,24,2.016,2.0161,2.016,2.016,3
20100301|2009-12-24 02:00,24,2.0158,2.0158,2.0158,2.0158,14
20100301|2009-12-24 03:00,24,2.008,2.008,2.008,2.008,1
20100301|2009-12-24 03:30,24,2.0087,2.0124,2.008,2.0124,26
20100301|2009-12-24 04:00,24,2.0145,2.0149,2.0145,2.0149,10
20100301|2009-12-24 04:30,24,2.0125,2.0125,2.0124,2.0125,26
20100301|2009-12-24 05:00,24,2.0104,2.0124,2.0073,2.0073,5
20100301|2009-12-24 05:30,24,2.0064,2.0064,2.0059,2.0059,4
20100301|2009-12-24 06:00,24,2.0036,2.0046,2.0004,2.0004,6
20100301|2009-12-24 06:30,24,1.9894,1.9894,1.9885,1.9885,3
20100301|2009-12-24 07:00,24,1.9903,1.999,1.9903,1.9981,15
20100301|2009-12-24 07:30,24,1.9988,1.9988,1.9933,1.9975,47
20100301|2009-12-24 08:00,24,2.0004,2.0108,1.9972,2.0039,91
20100301|2009-12-24 08:30,24,2.0034,2.0176,2.0034,2.0176,98
20100301|2009-12-24 09:00,24,2.0182,2.0271,2.0182,2.027,115
20100301|2009-12-24 09:30,24,2.0216,2.0216,2.0213,2.0213,26
20100301|2009-12-24 10:00,24,2.0176,2.0229,2.0176,2.0229,19
20100301|2009-12-24 10:30,24,2.0258,2.0258,2.0258,2.0258,5
20100301|2009-12-24 11:00,24,2.0195,2.0195,2.0195,2.0195,11
20100301|2009-12-24 11:30,24,2.0215,2.022,2.0208,2.0208,16
20100301|2009-12-24 12:00,24,2.0204,2.0345,2.0204,2.0331,74
20100301|2009-12-24 12:30,24,2.0276,2.0301,2.0276,2.0301,9
20100301|2009-12-27 17:30,28,2.0293,2.0293,2.0293,2.0293,1
20100301|2009-12-27 19:30,28,2.0431,2.0432,2.0431,2.0432,2
20100301|2009-12-27 20:00,28,2.0432,2.0445,2.0432,2.0445,7
20100301|2009-12-27 20:30,28,2.0445,2.0445,2.0445,2.0445,1
20100301|2009-12-27 21:00,28,2.0457,2.0457,2.0457,2.0457,1
20100301|2009-12-28 00:00,28,2.0491,2.0493,2.0491,2.0493,2
20100301|2009-12-28 00:30,28,2.0485,2.0485,2.0485,2.0485,1
20100301|2009-12-28 02:00,28,2.0394,2.0394,2.0394,2.0394,1
20100301|2009-12-28 03:00,28,2.0375,2.0375,2.0375,2.0375,1
20100301|2009-12-28 03:30,28,2.0379,2.0379,2.0367,2.0367,3
20100301|2009-12-28 04:00,28,2.0376,2.0376,2.0376,2.0376,2
20100301|2009-12-28 04:30,28,2.0428,2.0445,2.0428,2.0445,5
20100301|2009-12-28 05:00,28,2.0475,2.0475,2.0475,2.0475,2
20100301|2009-12-28 06:30,28,2.0436,2.0455,2.0435,2.0455,4
20100301|2009-12-28 07:30,28,2.0479,2.0479,2.0479,2.0479,1
20100301|2009-12-28 08:00,28,2.0498,2.0634,2.0498,2.063,79
20100301|2009-12-28 08:30,28,2.0639,2.0663,2.0593,2.0593,53
20100301|2009-12-28 09:00,28,2.0606,2.0622,2.0586,2.0602,12
20100301|2009-12-28 09:30,28,2.0599,2.0627,2.059,2.0598,29
20100301|2009-12-28 10:00,28,2.0596,2.0652,2.0583,2.0624,25
20100301|2009-12-28 10:30,28,2.0643,2.0643,2.0617,2.0617,10
20100301|2009-12-28 11:00,28,2.0599,2.06,2.0599,2.06,2
20100301|2009-12-28 11:30,28,2.0625,2.0671,2.0625,2.0671,11
20100301|2009-12-28 12:00,28,2.0672,2.0672,2.0633,2.0633,3
20100301|2009-12-28 12:30,28,2.064,2.0643,2.0605,2.0643,79
20100301|2009-12-28 13:00,28,2.0605,2.0605,2.053,2.0569,70
20100301|2009-12-28 13:30,28,2.056,2.0563,2.056,2.0563,6
20100301|2009-12-28 14:00,28,2.0562,2.0575,2.0562,2.0575,3
20100301|2009-12-28 14:30,28,2.059,2.059,2.059,2.059,1
20100301|2009-12-28 17:30,29,2.0544,2.0544,2.0544,2.0544,1
20100301|2009-12-28 20:30,29,2.0611,2.0611,2.0611,2.0611,1
20100301|2009-12-28 21:00,29,2.0608,2.0608,2.0608,2.0608,3
20100301|2009-12-29 01:00,29,2.0626,2.0626,2.0626,2.0626,1
20100301|2009-12-29 01:30,29,2.0635,2.0635,2.0635,2.0635,1
20100301|2009-12-29 02:00,29,2.0615,2.0635,2.0615,2.0635,3
20100301|2009-12-29 05:30,29,2.0614,2.0614,2.055,2.0557,48
20100301|2009-12-29 06:00,29,2.055,2.055,2.054,2.054,23
20100301|2009-12-29 06:30,29,2.0595,2.0598,2.057,2.057,37
20100301|2009-12-29 07:00,29,2.057,2.057,2.0562,2.0565,29
20100301|2009-12-29 07:30,29,2.0605,2.069,2.0605,2.069,73
20100301|2009-12-29 08:00,29,2.069,2.0775,2.069,2.0719,219
20100301|2009-12-29 08:30,29,2.0718,2.0722,2.0574,2.0641,83
20100301|2009-12-29 09:00,29,2.062,2.065,2.0571,2.0633,44
20100301|2009-12-29 09:30,29,2.063,2.063,2.0506,2.0506,125
20100301|2009-12-29 10:00,29,2.0527,2.0557,2.045,2.045,76
20100301|2009-12-29 10:30,29,2.0404,2.0534,2.039,2.0532,202
20100301|2009-12-29 11:00,29,2.0534,2.0546,2.0477,2.051,289
20100301|2009-12-29 11:30,29,2.0507,2.0531,2.047,2.047,41
20100301|2009-12-29 12:00,29,2.0465,2.0526,2.0465,2.0526,25
20100301|2009-12-29 12:30,29,2.0525,2.0529,2.0498,2.051,14
20100301|2009-12-29 13:00,29,2.051,2.0577,2.0469,2.0471,98
20100301|2009-12-29 13:30,29,2.0476,2.0476,2.0468,2.0468,2
20100301|2009-12-29 14:00,29,2.046,2.046,2.044,2.044,3
20100301|2009-12-29 15:00,29,2.0453,2.0453,2.0453,2.0453,1
20100301|2009-12-29 19:30,30,2.0526,2.0526,2.0526,2.0526,1
20100301|2009-12-29 20:00,30,2.0527,2.0527,2.0527,2.0527,1
20100301|2009-12-29 22:00,30,2.0557,2.0557,2.0555,2.0555,2
20100301|2009-12-30 00:00,30,2.0608,2.0608,2.0608,2.0608,1
20100301|2009-12-30 02:30,30,2.0648,2.065,2.0648,2.065,7
20100301|2009-12-30 03:00,30,2.061,2.061,2.061,2.061,1
20100301|2009-12-30 03:30,30,2.052,2.052,2.052,2.052,1
20100301|2009-12-30 05:00,30,2.051,2.051,2.051,2.051,1
20100301|2009-12-30 05:30,30,2.055,2.055,2.055,2.055,1
20100301|2009-12-30 06:00,30,2.0525,2.0527,2.0521,2.0521,43
20100301|2009-12-30 06:30,30,2.0527,2.055,2.0527,2.0543,13
20100301|2009-12-30 07:00,30,2.0583,2.0586,2.058,2.0584,8
20100301|2009-12-30 07:30,30,2.0574,2.06,2.0565,2.06,227
20100301|2009-12-30 08:00,30,2.0611,2.065,2.0561,2.0585,277
20100301|2009-12-30 08:30,30,2.0584,2.06,2.0572,2.0573,96
20100301|2009-12-30 09:00,30,2.0593,2.0594,2.0563,2.0588,120
20100301|2009-12-30 09:30,30,2.065,2.065,2.0498,2.053,142
20100301|2009-12-30 10:00,30,2.0548,2.0564,2.0503,2.0558,124
20100301|2009-12-30 10:30,30,2.0552,2.0655,2.0543,2.0646,232
20100301|2009-12-30 11:00,30,2.0635,2.0771,2.0635,2.0735,84
20100301|2009-12-30 11:30,30,2.0716,2.0752,2.07,2.0736,66
20100301|2009-12-30 12:00,30,2.0725,2.0766,2.0716,2.0747,69
20100301|2009-12-30 12:30,30,2.075,2.076,2.068,2.0718,99
20100301|2009-12-30 13:00,30,2.072,2.0788,2.0712,2.0744,258
20100301|2009-12-30 13:30,30,2.0754,2.0756,2.0705,2.0705,40
20100301|2009-12-30 14:00,30,2.0738,2.075,2.0718,2.0718,6
20100301|2009-12-30 14:30,30,2.075,2.075,2.075,2.075,3
20100301|2009-12-30 15:00,30,2.0735,2.077,2.0735,2.077,12
20100301|2009-12-30 15:30,30,2.078,2.078,2.078,2.078,4
20100301|2009-12-30 17:30,31,2.0754,2.0754,2.0752,2.0752,8
20100301|2009-12-30 18:00,31,2.0752,2.0752,2.0752,2.0752,3
20100301|2009-12-31 02:00,31,2.0836,2.0836,2.0836,2.0836,1
20100301|2009-12-31 02:30,31,2.0812,2.0812,2.0812,2.0812,1
20100301|2009-12-31 03:00,31,2.0816,2.0816,2.0816,2.0816,1
20100301|2009-12-31 05:30,31,2.0808,2.0809,2.0749,2.0749,96
20100301|2009-12-31 06:00,31,2.0744,2.0746,2.0691,2.0691,132
20100301|2009-12-31 06:30,31,2.0714,2.0714,2.0714,2.0714,16
20100301|2009-12-31 07:00,31,2.0714,2.0743,2.0714,2.0714,49
20100301|2009-12-31 07:30,31,2.0729,2.0794,2.0701,2.0794,78
20100301|2009-12-31 08:00,31,2.0803,2.0921,2.0783,2.0907,230
20100301|2009-12-31 08:30,31,2.0898,2.0914,2.0834,2.0838,166
20100301|2009-12-31 09:00,31,2.0855,2.0859,2.0799,2.0801,126
20100301|2009-12-31 09:30,31,2.0789,2.0919,2.0764,2.0889,141
20100301|2009-12-31 10:00,31,2.0886,2.0895,2.0847,2.0887,106
20100301|2009-12-31 10:30,31,2.0884,2.0981,2.088,2.0979,39
20100301|2009-12-31 11:00,31,2.0954,2.1,2.0954,2.0999,42
20100301|2009-12-31 11:30,31,2.1,2.1,2.0975,2.0975,16
20100301|2009-12-31 12:00,31,2.0951,2.0951,2.0949,2.0949,4
20100301|2009-12-31 12:30,31,2.0911,2.0928,2.091,2.0928,39
20100301|2009-12-31 13:00,31,2.0935,2.0971,2.0657,2.0743,276
20100301|2009-12-31 13:30,31,2.074,2.08,2.0708,2.074,67
20100301|2009-12-31 15:00,31,2.08,2.08,2.08,2.08,2
20100301|2009-12-31 15:30,31,2.0779,2.0779,2.0779,2.0779,1
20100301|2010-01-03 17:00,4,2.0875,2.0875,2.0875,2.0875,2
20100301|2010-01-03 17:30,4,2.0852,2.0852,2.0845,2.0845,2
20100301|2010-01-03 21:30,4,2.092,2.092,2.092,2.092,8
20100301|2010-01-03 22:30,4,2.091,2.0914,2.091,2.0914,5
20100301|2010-01-03 23:00,4,2.0914,2.095,2.0914,2.095,10
20100301|2010-01-04 02:00,4,2.0969,2.11,2.0969,2.1004,32
20100301|2010-01-04 02:30,4,2.1086,2.11,2.1074,2.109,5
20100301|2010-01-04 03:00,4,2.11,2.1122,2.11,2.1122,8
20100301|2010-01-04 03:30,4,2.1142,2.1142,2.1142,2.1142,1
20100301|2010-01-04 04:00,4,2.1164,2.1164,2.1156,2.1156,9
20100301|2010-01-04 04:30,4,2.1152,2.1161,2.1143,2.1145,61
20100301|2010-01-04 05:00,4,2.1135,2.1135,2.1135,2.1135,2
20100301|2010-01-04 05:30,4,2.1135,2.1135,2.108,2.1085,20
20100301|2010-01-04 06:00,4,2.1071,2.108,2.1071,2.108,5
20100301|2010-01-04 06:30,4,2.1074,2.1074,2.1065,2.1071,45
20100301|2010-01-04 07:00,4,2.1071,2.1092,2.106,2.1085,74
20100301|2010-01-04 07:30,4,2.107,2.123,2.107,2.123,98
20100301|2010-01-04 08:00,4,2.1234,2.1276,2.1097,2.117,262
20100301|2010-01-04 08:30,4,2.1124,2.125,2.1118,2.1205,63
20100301|2010-01-04 09:00,4,2.12,2.1213,2.1149,2.1211,298
20100301|2010-01-04 09:30,4,2.121,2.1231,2.1154,2.117,199
20100301|2010-01-04 10:00,4,2.1159,2.1176,2.1073,2.11,528
20100301|2010-01-04 10:30,4,2.1106,2.1152,2.1074,2.1126,403
20100301|2010-01-04 11:00,4,2.1138,2.1198,2.113,2.1194,99
20100301|2010-01-04 11:30,4,2.1166,2.1196,2.1152,2.1185,218
20100301|2010-01-04 12:00,4,2.118,2.1214,2.1166,2.1214,211
20100301|2010-01-04 12:30,4,2.1205,2.1208,2.1187,2.1191,184
20100301|2010-01-04 13:00,4,2.1185,2.124,2.115,2.1232,263
20100301|2010-01-04 13:30,4,2.1228,2.125,2.1221,2.1247,59
20100301|2010-01-04 14:00,4,2.1244,2.1286,2.124,2.1259,84
20100301|2010-01-04 14:30,4,2.1255,2.126,2.1254,2.126,39
20100301|2010-01-04 15:00,4,2.1255,2.127,2.1253,2.127,11
20100301|2010-01-04 17:00,5,2.1251,2.1251,2.1251,2.1251,1
20100301|2010-01-04 18:00,5,2.1268,2.1268,2.1268,2.1268,8
20100301|2010-01-05 01:00,5,2.1297,2.1297,2.1297,2.1297,1
20100301|2010-01-05 02:00,5,2.1292,2.1292,2.1292,2.1292,1
20100301|2010-01-05 02:30,5,2.1285,2.1285,2.1285,2.1285,1
20100301|2010-01-05 03:30,5,2.1281,2.1281,2.1281,2.1281,1
20100301|2010-01-05 04:00,5,2.1272,2.1272,2.1235,2.1262,25
20100301|2010-01-05 04:30,5,2.1262,2.127,2.1218,2.1223,75
20100301|2010-01-05 05:30,5,2.1235,2.1235,2.1235,2.1235,1
20100301|2010-01-05 06:30,5,2.1262,2.1281,2.1261,2.1279,71
20100301|2010-01-05 07:00,5,2.127,2.127,2.1195,2.1204,55
20100301|2010-01-05 07:30,5,2.1167,2.124,2.1167,2.124,42
20100301|2010-01-05 08:00,5,2.1245,2.1325,2.1199,2.1243,277
20100301|2010-01-05 08:30,5,2.1254,2.126,2.1184,2.1249,156
20100301|2010-01-05 09:00,5,2.1264,2.1312,2.1264,2.1304,152
20100301|2010-01-05 09:30,5,2.13,2.1305,2.1242,2.1291,149
20100301|2010-01-05 10:00,5,2.1298,2.1341,2.126,2.1287,393
20100301|2010-01-05 10:30,5,2.1283,2.1321,2.1262,2.1297,92
20100301|2010-01-05 11:00,5,2.13,2.1325,2.1269,2.1316,170
20100301|2010-01-05 11:30,5,2.131,2.1384,2.13,2.1336,385
20100301|2010-01-05 12:00,5,2.1333,2.135,2.1286,2.129,142
20100301|2010-01-05 12:30,5,2.1272,2.1272,2.1197,2.1251,53
20100301|2010-01-05 13:00,5,2.1279,2.1377,2.1278,2.1366,625
20100301|2010-01-05 13:30,5,2.1367,2.14,2.1366,2.14,106
20100301|2010-01-05 14:00,5,2.14,2.1406,2.1377,2.1398,60
20100301|2010-01-05 14:30,5,2.14,2.1419,2.1399,2.1415,25
20100301|2010-01-05 15:30,5,2.1367,2.1367,2.1167,2.1167,33
20100301|2010-01-05 17:00,6,2.1222,2.1222,2.1222,2.1222,1
20100301|2010-01-05 17:30,6,2.1235,2.1235,2.1235,2.1235,1
20100301|2010-01-05 20:30,6,2.1222,2.1222,2.1222,2.1222,1
20100301|2010-01-05 21:00,6,2.1237,2.1237,2.1237,2.1237,1
20100301|2010-01-06 01:00,6,2.1255,2.1255,2.1255,2.1255,1
20100301|2010-01-06 02:00,6,2.1235,2.125,2.1233,2.1239,24
20100301|2010-01-06 02:30,6,2.124,2.1245,2.1239,2.1243,23
20100301|2010-01-06 03:00,6,2.1248,2.1248,2.1213,2.1213,71
20100301|2010-01-06 03:30,6,2.123,2.123,2.1225,2.123,79
20100301|2010-01-06 04:00,6,2.1252,2.1254,2.1247,2.1248,51
20100301|2010-01-06 05:00,6,2.1225,2.1225,2.1219,2.1219,3
20100301|2010-01-06 05:30,6,2.12,2.12,2.12,2.12,5
20100301|2010-01-06 06:00,6,2.1197,2.12,2.1197,2.12,2
20100301|2010-01-06 06:30,6,2.1173,2.12,2.1173,2.12,22
20100301|2010-01-06 07:00,6,2.119,2.1204,2.1189,2.1189,9
20100301|2010-01-06 07:30,6,2.1185,2.1285,2.1185,2.1285,119
20100301|2010-01-06 08:00,6,2.1293,2.131,2.1252,2.1281,297
20100301|2010-01-06 08:30,6,2.1272,2.1305,2.1245,2.1279,821
20100301|2010-01-06 09:00,6,2.1273,2.14,2.1273,2.138,380
20100301|2010-01-06 09:30,6,2.1322,2.1322,2.1078,2.1194,320
20100301|2010-01-06 10:00,6,2.1195,2.15,2.118,2.1432,509
20100301|2010-01-06 10:30,6,2.1425,2.1589,2.1399,2.15,596
20100301|2010-01-06 11:00,6,2.1458,2.1516,2.144,2.145,295
20100301|2010-01-06 11:30,6,2.1452,2.1534,2.1446,2.1476,90
20100301|2010-01-06 12:00,6,2.1484,2.1525,2.145,2.1488,84
20100301|2010-01-06 12:30,6,2.1488,2.1504,2.1445,2.146,53
20100301|2010-01-06 13:00,6,2.1485,2.1609,2.1479,2.1502,207
20100301|2010-01-06 13:30,6,2.1507,2.1514,2.1496,2.1504,111
20100301|2010-01-06 14:00,6,2.1506,2.154,2.1504,2.1504,56
20100301|2010-01-06 14:30,6,2.1508,2.1511,2.1503,2.1503,15
20100301|2010-01-06 15:00,6,2.1501,2.1501,2.1489,2.1489,42
20100301|2010-01-06 15:30,6,2.1531,2.1542,2.1531,2.1542,23
20100301|2010-01-06 17:00,7,2.1533,2.1533,2.1533,2.1533,1
20100301|2010-01-06 20:00,7,2.145,2.145,2.145,2.145,7
20100301|2010-01-06 20:30,7,2.1426,2.1426,2.1426,2.1426,2
20100301|2010-01-06 21:00,7,2.1426,2.1426,2.1426,2.1426,1
20100301|2010-01-06 21:30,7,2.145,2.145,2.145,2.145,1
20100301|2010-01-07 01:00,7,2.1402,2.1425,2.1402,2.1425,2
20100301|2010-01-07 01:30,7,2.1425,2.1425,2.142,2.142,2
20100301|2010-01-07 02:00,7,2.1498,2.1499,2.1498,2.1499,3
20100301|2010-01-07 02:30,7,2.1441,2.1441,2.144,2.144,2
20100301|2010-01-07 03:30,7,2.1466,2.1466,2.1466,2.1466,4
20100301|2010-01-07 04:00,7,2.1429,2.1432,2.1385,2.1432,123
20100301|2010-01-07 04:30,7,2.1422,2.145,2.1422,2.145,63
20100301|2010-01-07 05:00,7,2.145,2.1474,2.1436,2.1451,56
20100301|2010-01-07 05:30,7,2.1452,2.1452,2.1405,2.1405,31
20100301|2010-01-07 06:00,7,2.1414,2.1441,2.1414,2.1436,8
20100301|2010-01-07 06:30,7,2.1396,2.1405,2.139,2.1405,4
20100301|2010-01-07 07:00,7,2.1375,2.1431,2.136,2.1431,8
20100301|2010-01-07 07:30,7,2.1443,2.1524,2.1416,2.1522,322
20100301|2010-01-07 08:00,7,2.1529,2.157,2.1466,2.1524,220
20100301|2010-01-07 08:30,7,2.1491,2.1527,2.1438,2.1455,110
20100301|2010-01-07 09:00,7,2.1458,2.1509,2.1442,2.1471,108
20100301|2010-01-07 09:30,7,2.1509,2.1589,2.1495,2.1563,371
20100301|2010-01-07 10:00,7,2.1563,2.1591,2.1483,2.1497,623
20100301|2010-01-07 10:30,7,2.1503,2.1527,2.142,2.1499,413
20100301|2010-01-07 11:00,7,2.1504,2.1542,2.1483,2.1485,364
20100301|2010-01-07 11:30,7,2.148,2.1523,2.1457,2.1469,116
20100301|2010-01-07 12:00,7,2.1455,2.1526,2.1416,2.1526,148
20100301|2010-01-07 12:30,7,2.1526,2.154,2.1483,2.15,267
20100301|2010-01-07 13:00,7,2.1501,2.1545,2.1472,2.1492,161
20100301|2010-01-07 13:30,7,2.1486,2.1504,2.1471,2.1488,96
20100301|2010-01-07 14:00,7,2.1481,2.1502,2.1475,2.1486,25
20100301|2010-01-07 14:30,7,2.1493,2.1495,2.1486,2.1489,17
20100301|2010-01-07 15:00,7,2.1486,2.1495,2.1481,2.1495,27
20100301|2010-01-07 15:30,7,2.1481,2.1505,2.1481,2.1505,29
20100301|2010-01-07 16:00,7,2.1506,2.1506,2.1501,2.1501,3
20100301|2010-01-07 20:00,8,2.1473,2.1473,2.1473,2.1473,1
20100301|2010-01-07 20:30,8,2.1431,2.1438,2.143,2.143,10
20100301|2010-01-07 21:00,8,2.143,2.143,2.143,2.143,1
20100301|2010-01-08 01:30,8,2.1511,2.1532,2.1511,2.1532,4
20100301|2010-01-08 02:00,8,2.1501,2.1503,2.1486,2.1486,34
20100301|2010-01-08 02:30,8,2.1479,2.1487,2.1462,2.1487,31
20100301|2010-01-08 03:00,8,2.1487,2.1504,2.1487,2.1487,14
20100301|2010-01-08 03:30,8,2.1481,2.149,2.1481,2.1481,31
20100301|2010-01-08 04:00,8,2.1481,2.1481,2.147,2.147,58
20100301|2010-01-08 04:30,8,2.1439,2.1451,2.1431,2.144,28
20100301|2010-01-08 05:30,8,2.1459,2.146,2.1457,2.1457,3
20100301|2010-01-08 06:00,8,2.1452,2.1452,2.144,2.144,48
20100301|2010-01-08 06:30,8,2.1456,2.1456,2.1431,2.1431,9
20100301|2010-01-08 07:00,8,2.1432,2.1449,2.1431,2.1449,14
20100301|2010-01-08 07:30,8,2.1431,2.1489,2.137,2.1417,49
20100301|2010-01-08 08:00,8,2.1442,2.1474,2.131,2.1466,161
20100301|2010-01-08 08:30,8,2.1465,2.1466,2.1372,2.1438,148
20100301|2010-01-08 09:00,8,2.1419,2.146,2.138,2.144,367
20100301|2010-01-08 09:30,8,2.1426,2.1471,2.1422,2.1462,86
20100301|2010-01-08 10:00,8,2.1453,2.1508,2.1427,2.1489,537
20100301|2010-01-08 10:30,8,2.1497,2.1588,2.145,2.1588,576
20100301|2010-01-08 11:00,8,2.1588,2.1679,2.1588,2.1638,443
20100301|2010-01-08 11:30,8,2.1634,2.1749,2.1634,2.17,527
20100301|2010-01-08 12:00,8,2.1701,2.1814,2.169,2.1774,393
20100301|2010-01-08 12:30,8,2.1768,2.1807,2.1656,2.1661,170
20100301|2010-01-08 13:00,8,2.1657,2.1668,2.154,2.1631,985
20100301|2010-01-08 13:30,8,2.1635,2.1653,2.1633,2.1633,59
20100301|2010-01-08 14:00,8,2.1645,2.1721,2.164,2.1712,52
20100301|2010-01-08 14:30,8,2.1704,2.1727,2.1704,2.171,11
20100301|2010-01-08 15:00,8,2.1724,2.1727,2.1709,2.1709,19
20100301|2010-01-08 16:00,8,2.172,2.172,2.172,2.172,5
20100301|2010-01-10 17:00,11,2.1797,2.1797,2.1778,2.1778,2
20100301|2010-01-10 17:30,11,2.18,2.182,2.18,2.182,44
20100301|2010-01-10 18:00,11,2.182,2.182,2.182,2.182,29
20100301|2010-01-10 18:30,11,2.182,2.184,2.182,2.184,17
20100301|2010-01-10 19:00,11,2.184,2.185,2.184,2.185,42
20100301|2010-01-10 23:00,11,2.186,2.186,2.186,2.186,2
20100301|2010-01-10 23:30,11,2.186,2.186,2.186,2.186,3
20100301|2010-01-11 01:00,11,2.1855,2.1855,2.1855,2.1855,3
20100301|2010-01-11 02:00,11,2.1855,2.1859,2.1847,2.1847,3
20100301|2010-01-11 02:30,11,2.186,2.186,2.1857,2.1857,39
20100301|2010-01-11 03:00,11,2.1856,2.1865,2.1855,2.1865,66
20100301|2010-01-11 03:30,11,2.1864,2.1868,2.1855,2.1868,52
20100301|2010-01-11 04:00,11,2.1865,2.19,2.1865,2.1898,109
20100301|2010-01-11 04:30,11,2.1895,2.19,2.189,2.19,7
20100301|2010-01-11 05:00,11,2.19,2.196,2.19,2.1922,191
20100301|2010-01-11 05:30,11,2.1959,2.1961,2.1959,2.1961,8
20100301|2010-01-11 06:00,11,2.1935,2.2003,2.192,2.2,63
20100301|2010-01-11 06:30,11,2.2,2.2003,2.1954,2.1981,36
20100301|2010-01-11 07:00,11,2.195,2.195,2.1925,2.1936,36
20100301|2010-01-11 07:30,11,2.1935,2.1965,2.1912,2.1965,59
20100301|2010-01-11 08:00,11,2.1964,2.1989,2.183,2.1895,368
20100301|2010-01-11 08:30,11,2.1894,2.1921,2.1837,2.1855,203
20100301|2010-01-11 09:00,11,2.1822,2.1845,2.1756,2.181,253
20100301|2010-01-11 09:30,11,2.1793,2.1793,2.1645,2.1674,246
20100301|2010-01-11 10:00,11,2.1664,2.168,2.1589,2.1625,655
20100301|2010-01-11 10:30,11,2.1624,2.1702,2.1619,2.1674,359
20100301|2010-01-11 11:00,11,2.1693,2.1733,2.1681,2.1686,108
20100301|2010-01-11 11:30,11,2.1691,2.1711,2.1577,2.162,152
20100301|2010-01-11 12:00,11,2.1609,2.161,2.1577,2.1578,106
20100301|2010-01-11 12:30,11,2.1585,2.1681,2.1585,2.1649,233
20100301|2010-01-11 13:00,11,2.1652,2.1694,2.154,2.1543,358
20100301|2010-01-11 13:30,11,2.1543,2.155,2.1473,2.1481,81
20100301|2010-01-11 14:00,11,2.148,2.1498,2.1463,2.1494,83
20100301|2010-01-11 14:30,11,2.1496,2.1502,2.1491,2.1491,11
20100301|2010-01-11 15:00,11,2.1504,2.1505,2.148,2.148,8
20100301|2010-01-11 15:30,11,2.147,2.147,2.146,2.146,3
20100301|2010-01-11 18:00,12,2.1485,2.1485,2.1485,2.1485,1
20100301|2010-01-11 19:00,12,2.1451,2.1451,2.1449,2.1449,3
20100301|2010-01-11 19:30,12,2.1453,2.1453,2.1452,2.1452,2
20100301|2010-01-11 20:00,12,2.1406,2.1406,2.1377,2.1377,9
20100301|2010-01-11 22:00,12,2.139,2.1399,2.139,2.1399,3
20100301|2010-01-12 01:30,12,2.15,2.1506,2.15,2.15,4
20100301|2010-01-12 02:00,12,2.15,2.1504,2.15,2.1504,8
20100301|2010-01-12 02:30,12,2.1494,2.1494,2.1494,2.1494,2
20100301|2010-01-12 03:00,12,2.1484,2.1484,2.143,2.144,130
20100301|2010-01-12 03:30,12,2.1446,2.147,2.1446,2.1465,8
20100301|2010-01-12 04:00,12,2.15,2.1527,2.15,2.1527,59
20100301|2010-01-12 04:30,12,2.1515,2.156,2.1506,2.156,96
20100301|2010-01-12 05:00,12,2.1553,2.1553,2.146,2.146,106
20100301|2010-01-12 05:30,12,2.145,2.145,2.145,2.145,10
20100301|2010-01-12 06:00,12,2.1445,2.1446,2.1375,2.1375,142
20100301|2010-01-12 06:30,12,2.1375,2.1375,2.135,2.1365,61
20100301|2010-01-12 07:00,12,2.137,2.1399,2.1275,2.129,101
20100301|2010-01-12 07:30,12,2.129,2.134,2.1264,2.1292,266
20100301|2010-01-12 08:00,12,2.13,2.1377,2.1267,2.133,600
20100301|2010-01-12 08:30,12,2.133,2.1406,2.1327,2.1398,360
20100301|2010-01-12 09:00,12,2.14,2.1448,2.1359,2.1379,196
20100301|2010-01-12 09:30,12,2.1379,2.1381,2.1286,2.1305,191
20100301|2010-01-12 10:00,12,2.1301,2.147,2.1301,2.1431,526
20100301|2010-01-12 10:30,12,2.1427,2.1431,2.135,2.1356,554
20100301|2010-01-12 11:00,12,2.1361,2.1406,2.1342,2.1362,142
20100301|2010-01-12 11:30,12,2.1358,2.1376,2.129,2.1306,193
20100301|2010-01-12 12:00,12,2.1309,2.1327,2.109,2.1123,357
20100301|2010-01-12 12:30,12,2.1123,2.1189,2.1096,2.1113,286
20100301|2010-01-12 13:00,12,2.1124,2.1133,2.1006,2.1109,464
20100301|2010-01-12 13:30,12,2.1104,2.112,2.1087,2.112,85
20100301|2010-01-12 14:00,12,2.1117,2.1172,2.111,2.1143,43
20100301|2010-01-12 14:30,12,2.1139,2.1139,2.1052,2.1059,79
20100301|2010-01-12 15:00,12,2.1064,2.1085,2.1053,2.1078,46
20100301|2010-01-12 15:30,12,2.105,2.1085,2.0799,2.0814,212
20100301|2010-01-12 17:00,13,2.0817,2.0822,2.0812,2.0817,5
20100301|2010-01-12 20:30,13,2.0754,2.0763,2.0754,2.0763,7
20100301|2010-01-12 21:00,13,2.076,2.0764,2.076,2.076,11
20100301|2010-01-12 22:30,13,2.08,2.08,2.08,2.08,1
20100301|2010-01-13 00:30,13,2.0843,2.0843,2.0843,2.0843,1
20100301|2010-01-13 01:00,13,2.0855,2.0855,2.0805,2.0805,3
20100301|2010-01-13 01:30,13,2.076,2.0761,2.076,2.076,51
20100301|2010-01-13 02:00,13,2.0776,2.0782,2.0755,2.0777,6
20100301|2010-01-13 02:30,13,2.0753,2.0825,2.0752,2.0825,80
20100301|2010-01-13 03:00,13,2.0825,2.0865,2.0825,2.0855,188
20100301|2010-01-13 03:30,13,2.0858,2.0858,2.0836,2.0845,291
20100301|2010-01-13 04:00,13,2.0845,2.0845,2.0823,2.0823,30
20100301|2010-01-13 04:30,13,2.0805,2.0805,2.0784,2.08,93
20100301|2010-01-13 05:00,13,2.0801,2.0814,2.0801,2.0812,149
20100301|2010-01-13 05:30,13,2.0814,2.0814,2.08,2.08,2
20100301|2010-01-13 06:00,13,2.0813,2.0873,2.0813,2.0858,54
20100301|2010-01-13 06:30,13,2.0844,2.0848,2.0844,2.0846,7
20100301|2010-01-13 07:00,13,2.0825,2.0842,2.0815,2.0842,21
20100301|2010-01-13 07:30,13,2.0842,2.0906,2.0831,2.086,164
20100301|2010-01-13 08:00,13,2.0873,2.0893,2.0828,2.0828,410
20100301|2010-01-13 08:30,13,2.0829,2.083,2.071,2.0719,420
20100301|2010-01-13 09:00,13,2.072,2.0722,2.0593,2.0647,288
20100301|2010-01-13 09:30,13,2.059,2.0721,2.0387,2.067,1185
20100301|2010-01-13 10:00,13,2.0667,2.0711,2.0575,2.0656,541
20100301|2010-01-13 10:30,13,2.0661,2.08,2.0645,2.0775,672
20100301|2010-01-13 11:00,13,2.077,2.0866,2.0762,2.0789,325
20100301|2010-01-13 11:30,13,2.0783,2.0934,2.0782,2.0811,476
20100301|2010-01-13 12:00,13,2.083,2.0863,2.0788,2.0844,311
20100301|2010-01-13 12:30,13,2.0849,2.0984,2.0809,2.0821,208
20100301|2010-01-13 13:00,13,2.0828,2.0856,2.0722,2.0731,450
20100301|2010-01-13 13:30,13,2.0735,2.0785,2.0735,2.0774,89
20100301|2010-01-13 14:00,13,2.077,2.0797,2.0754,2.0766,57
20100301|2010-01-13 14:30,13,2.0771,2.0771,2.075,2.0754,15
20100301|2010-01-13 15:00,13,2.0755,2.0755,2.0755,2.0755,5
20100301|2010-01-13 18:30,14,2.0808,2.0808,2.0808,2.0808,1
20100301|2010-01-13 19:00,14,2.08,2.08,2.08,2.08,5
20100301|2010-01-13 20:30,14,2.0752,2.0752,2.0752,2.0752,1
20100301|2010-01-13 22:00,14,2.0783,2.0783,2.0783,2.0783,1
20100301|2010-01-14 01:30,14,2.0839,2.0861,2.0839,2.0861,44
20100301|2010-01-14 02:00,14,2.0845,2.0847,2.0808,2.0825,55
20100301|2010-01-14 02:30,14,2.0881,2.0892,2.0877,2.088,51
20100301|2010-01-14 03:00,14,2.091,2.0924,2.091,2.0919,8
20100301|2010-01-14 03:30,14,2.091,2.091,2.0909,2.0909,3
20100301|2010-01-14 04:00,14,2.0892,2.09,2.0845,2.0845,133
20100301|2010-01-14 04:30,14,2.0845,2.0875,2.0845,2.0847,116
20100301|2010-01-14 05:00,14,2.0845,2.0858,2.0835,2.0835,24
20100301|2010-01-14 05:30,14,2.0835,2.084,2.0815,2.0825,54
20100301|2010-01-14 06:00,14,2.0825,2.0831,2.081,2.081,69
20100301|2010-01-14 06:30,14,2.0815,2.0863,2.081,2.0863,30
20100301|2010-01-14 07:00,14,2.0896,2.0896,2.0862,2.0862,3
20100301|2010-01-14 07:30,14,2.0854,2.0854,2.074,2.074,33
20100301|2010-01-14 08:00,14,2.0762,2.0826,2.073,2.0819,164
20100301|2010-01-14 08:30,14,2.0824,2.0891,2.081,2.085,210
20100301|2010-01-14 09:00,14,2.0846,2.0867,2.0777,2.0777,144
20100301|2010-01-14 09:30,14,2.077,2.0836,2.066,2.0719,306
20100301|2010-01-14 10:00,14,2.071,2.0806,2.067,2.0806,319
20100301|2010-01-14 10:30,14,2.0813,2.0855,2.0774,2.079,337
20100301|2010-01-14 11:00,14,2.0799,2.092,2.0785,2.0865,211
20100301|2010-01-14 11:30,14,2.0871,2.089,2.0832,2.0864,230
20100301|2010-01-14 12:00,14,2.0865,2.09,2.081,2.09,261
20100301|2010-01-14 12:30,14,2.0902,2.0955,2.0896,2.0931,353
20100301|2010-01-14 13:00,14,2.0935,2.0938,2.0847,2.0855,437
20100301|2010-01-14 13:30,14,2.085,2.0871,2.083,2.0871,222
20100301|2010-01-14 14:00,14,2.0874,2.0874,2.082,2.0825,38
20100301|2010-01-14 14:30,14,2.082,2.082,2.081,2.081,11
20100301|2010-01-14 15:00,14,2.0823,2.0835,2.0814,2.0817,13
20100301|2010-01-14 15:30,14,2.08,2.08,2.08,2.08,3
20100301|2010-01-14 16:00,14,2.08,2.08,2.08,2.08,2
20100301|2010-01-14 17:00,15,2.0835,2.0835,2.0825,2.0825,5
20100301|2010-01-14 17:30,15,2.0789,2.0789,2.0785,2.0785,3
20100301|2010-01-14 18:00,15,2.078,2.078,2.076,2.0772,8
20100301|2010-01-14 18:30,15,2.0767,2.0767,2.0755,2.0762,19
20100301|2010-01-14 19:00,15,2.0777,2.0777,2.0777,2.0777,1
20100301|2010-01-14 20:00,15,2.0765,2.0765,2.0765,2.0765,10
20100301|2010-01-14 20:30,15,2.0769,2.0769,2.0764,2.0764,2
20100301|2010-01-14 21:30,15,2.0771,2.0771,2.0771,2.0771,12
20100301|2010-01-14 23:00,15,2.078,2.078,2.078,2.078,1
20100301|2010-01-15 01:30,15,2.0752,2.076,2.075,2.076,28
20100301|2010-01-15 02:00,15,2.0747,2.0747,2.074,2.074,4
20100301|2010-01-15 02:30,15,2.0785,2.0787,2.0785,2.0785,5
20100301|2010-01-15 03:00,15,2.0785,2.0786,2.077,2.0771,67
20100301|2010-01-15 03:30,15,2.0758,2.078,2.0758,2.078,18
20100301|2010-01-15 04:00,15,2.077,2.078,2.073,2.073,42
20100301|2010-01-15 04:30,15,2.0769,2.0791,2.0761,2.077,164
20100301|2010-01-15 05:00,15,2.077,2.0772,2.0716,2.0724,100
20100301|2010-01-15 05:30,15,2.075,2.0835,2.075,2.083,52
20100301|2010-01-15 06:00,15,2.082,2.082,2.074,2.0775,8
20100301|2010-01-15 06:30,15,2.0785,2.0785,2.0783,2.0785,50
20100301|2010-01-15 07:00,15,2.0785,2.083,2.0785,2.083,62
20100301|2010-01-15 07:30,15,2.0826,2.0835,2.0761,2.0785,83
20100301|2010-01-15 08:00,15,2.0779,2.0839,2.0715,2.0831,503
20100301|2010-01-15 08:30,15,2.0829,2.0852,2.0728,2.0733,262
20100301|2010-01-15 09:00,15,2.0725,2.0756,2.067,2.067,198
20100301|2010-01-15 09:30,15,2.0661,2.0711,2.0646,2.0666,147
20100301|2010-01-15 10:00,15,2.0668,2.0701,2.063,2.0684,292
20100301|2010-01-15 10:30,15,2.0686,2.071,2.0656,2.0665,337
20100301|2010-01-15 11:00,15,2.0659,2.0659,2.058,2.058,208
20100301|2010-01-15 11:30,15,2.0579,2.0642,2.0554,2.0584,181
20100301|2010-01-15 12:00,15,2.0593,2.0618,2.0564,2.0583,130
20100301|2010-01-15 12:30,15,2.0569,2.0592,2.0488,2.0555,188
20100301|2010-01-15 13:00,15,2.0557,2.0628,2.0535,2.0588,793
20100301|2010-01-15 13:30,15,2.0588,2.0591,2.056,2.059,157
20100301|2010-01-15 14:00,15,2.059,2.0648,2.0575,2.0575,134
20100301|2010-01-15 14:30,15,2.06,2.06,2.0594,2.06,24
20100301|2010-01-15 15:00,15,2.06,2.06,2.06,2.06,1
20100301|2010-01-17 17:00,19,2.059,2.06,2.0555,2.06,3
20100301|2010-01-17 18:00,19,2.06,2.06,2.059,2.059,12
20100301|2010-01-17 18:30,19,2.0546,2.0546,2.053,2.053,3
20100301|2010-01-17 19:00,19,2.0515,2.0515,2.0515,2.0515,1
20100301|2010-01-17 22:30,19,2.0577,2.0588,2.0577,2.0588,5
20100301|2010-01-17 23:00,19,2.06,2.06,2.059,2.059,12
20100301|2010-01-17 23:30,19,2.0595,2.0595,2.0595,2.0595,10
20100301|2010-01-18 00:00,19,2.0595,2.0595,2.0595,2.0595,2
20100301|2010-01-18 00:30,19,2.06,2.06,2.06,2.06,22
20100301|2010-01-18 01:00,19,2.06,2.06,2.06,2.06,4
20100301|2010-01-18 02:30,19,2.0579,2.06,2.0579,2.0581,31
20100301|2010-01-18 03:00,19,2.058,2.058,2.0565,2.0565,33
20100301|2010-01-18 03:30,19,2.06,2.0609,2.06,2.0606,44
20100301|2010-01-18 04:00,19,2.0641,2.0641,2.0641,2.0641,1
20100301|2010-01-18 04:30,19,2.0688,2.0688,2.0673,2.068,6
20100301|2010-01-18 05:00,19,2.0686,2.0686,2.0671,2.0671,6
20100301|2010-01-18 05:30,19,2.0708,2.075,2.0703,2.0721,79
20100301|2010-01-18 06:30,19,2.0712,2.0712,2.0712,2.0712,1
20100301|2010-01-18 07:00,19,2.0681,2.0732,2.0681,2.0688,34
20100301|2010-01-18 07:30,19,2.0709,2.072,2.0667,2.0667,25
20100301|2010-01-18 08:00,19,2.0654,2.0667,2.0654,2.0667,13
20100301|2010-01-18 08:30,19,2.067,2.0688,2.0667,2.0679,71
20100301|2010-01-18 09:00,19,2.0706,2.0733,2.0706,2.0715,96
20100301|2010-01-18 09:30,19,2.0715,2.072,2.0695,2.0709,111
20100301|2010-01-18 10:00,19,2.0709,2.0724,2.0681,2.0681,250
20100301|2010-01-18 10:30,19,2.0675,2.0688,2.0665,2.0667,125
20100301|2010-01-18 11:00,19,2.0666,2.0666,2.0617,2.0617,9
20100301|2010-01-18 11:30,19,2.0617,2.0617,2.0592,2.0597,35
20100301|2010-01-18 17:00,19,2.0614,2.0614,2.0614,2.0614,2
20100301|2010-01-18 19:00,19,2.063,2.063,2.063,2.063,24
20100301|2010-01-18 20:30,19,2.0658,2.0658,2.0658,2.0658,3
20100301|2010-01-18 21:00,19,2.0618,2.0618,2.0618,2.0618,4
20100301|2010-01-18 22:00,19,2.0633,2.0633,2.0633,2.0633,1
20100301|2010-01-18 23:00,19,2.0624,2.0629,2.0624,2.0629,6
20100301|2010-01-18 23:30,19,2.0622,2.0627,2.062,2.0624,5
20100301|2010-01-19 00:00,19,2.0624,2.0624,2.059,2.059,26
20100301|2010-01-19 00:30,19,2.0579,2.0579,2.0579,2.0579,1
20100301|2010-01-19 01:00,19,2.0614,2.0614,2.0614,2.0614,1
20100301|2010-01-19 02:00,19,2.0536,2.0557,2.0535,2.0557,5
20100301|2010-01-19 02:30,19,2.0571,2.0585,2.0523,2.0525,34
20100301|2010-01-19 03:00,19,2.0511,2.052,2.0435,2.0435,81
20100301|2010-01-19 03:30,19,2.0434,2.0448,2.039,2.0448,30
20100301|2010-01-19 04:00,19,2.0448,2.0448,2.039,2.039,37
20100301|2010-01-19 04:30,19,2.0445,2.0471,2.0445,2.0471,57
20100301|2010-01-19 05:00,19,2.0466,2.0615,2.0466,2.0609,56
20100301|2010-01-19 05:30,19,2.057,2.0597,2.0526,2.0528,37
20100301|2010-01-19 06:00,19,2.0545,2.0562,2.05,2.05,37
20100301|2010-01-19 06:30,19,2.0517,2.0517,2.05,2.0507,27
20100301|2010-01-19 07:00,19,2.0505,2.0505,2.0402,2.0446,153
20100301|2010-01-19 07:30,19,2.0463,2.0486,2.0314,2.0314,144
20100301|2010-01-19 08:00,19,2.0314,2.0398,2.0237,2.039,625
20100301|2010-01-19 08:30,19,2.0391,2.0571,2.0379,2.045,751
20100301|2010-01-19 09:00,19,2.045,2.0488,2.035,2.035,582
20100301|2010-01-19 09:30,19,2.0348,2.0447,2.0348,2.037,363
20100301|2010-01-19 10:00,19,2.0378,2.044,2.037,2.044,638
20100301|2010-01-19 10:30,19,2.0443,2.0488,2.0395,2.047,753
20100301|2010-01-19 11:00,19,2.047,2.0593,2.047,2.0574,705
20100301|2010-01-19 11:30,19,2.0585,2.0657,2.0543,2.0642,666
20100301|2010-01-19 12:00,19,2.063,2.07,2.0608,2.0627,597
20100301|2010-01-19 12:30,19,2.0633,2.0744,2.0622,2.0738,618
20100301|2010-01-19 13:00,19,2.0738,2.075,2.0649,2.075,1255
20100301|2010-01-19 13:30,19,2.0747,2.0772,2.0735,2.0761,159
20100301|2010-01-19 14:00,19,2.0753,2.0821,2.0753,2.078,76
20100301|2010-01-19 14:30,19,2.0786,2.0791,2.0763,2.0791,18
20100301|2010-01-19 15:00,19,2.079,2.079,2.0781,2.0781,29
20100301|2010-01-19 15:30,19,2.0791,2.0791,2.079,2.079,10
20100301|2010-01-19 17:00,20,2.0775,2.0775,2.0775,2.0775,2
20100301|2010-01-19 18:00,20,2.0765,2.0765,2.0765,2.0765,26
20100301|2010-01-19 19:00,20,2.0756,2.0756,2.0745,2.0745,2
20100301|2010-01-19 19:30,20,2.0725,2.0725,2.0725,2.0725,4
20100301|2010-01-19 20:00,20,2.0685,2.0685,2.0685,2.0685,1
20100301|2010-01-19 20:30,20,2.0705,2.0708,2.0705,2.0708,8
20100301|2010-01-19 21:00,20,2.0726,2.0726,2.0705,2.0705,5
20100301|2010-01-19 21:30,20,2.0702,2.0702,2.0702,2.0702,1
20100301|2010-01-19 22:30,20,2.0687,2.0687,2.0668,2.0674,6
20100301|2010-01-19 23:00,20,2.0653,2.0653,2.0653,2.0653,3
20100301|2010-01-20 00:00,20,2.0622,2.0625,2.0602,2.0602,6
20100301|2010-01-20 00:30,20,2.062,2.0625,2.0619,2.0619,9
20100301|2010-01-20 01:00,20,2.0625,2.0625,2.0616,2.0616,4
20100301|2010-01-20 02:00,20,2.0602,2.0602,2.0584,2.0584,12
20100301|2010-01-20 02:30,20,2.064,2.066,2.0622,2.063,84
20100301|2010-01-20 03:00,20,2.0636,2.0669,2.0636,2.066,43
20100301|2010-01-20 03:30,20,2.066,2.0685,2.064,2.064,38
20100301|2010-01-20 04:00,20,2.0629,2.0636,2.0595,2.0595,71
20100301|2010-01-20 04:30,20,2.0571,2.061,2.056,2.061,25
20100301|2010-01-20 05:00,20,2.0575,2.0575,2.0575,2.0575,1
20100301|2010-01-20 05:30,20,2.0584,2.059,2.0531,2.0531,8
20100301|2010-01-20 06:00,20,2.0524,2.054,2.049,2.0511,36
20100301|2010-01-20 06:30,20,2.0535,2.0574,2.0532,2.0561,15
20100301|2010-01-20 07:00,20,2.0561,2.0571,2.0477,2.0505,57
20100301|2010-01-20 07:30,20,2.0495,2.0537,2.0459,2.0459,150
20100301|2010-01-20 08:00,20,2.046,2.0525,2.042,2.048,536
20100301|2010-01-20 08:30,20,2.0497,2.055,2.0453,2.0496,927
20100301|2010-01-20 09:00,20,2.0479,2.0486,2.0378,2.0385,701
20100301|2010-01-20 09:30,20,2.0374,2.0455,2.035,2.0393,1046
20100301|2010-01-20 10:00,20,2.039,2.05,2.0374,2.0483,909
20100301|2010-01-20 10:30,20,2.05,2.0522,2.0422,2.0429,563
20100301|2010-01-20 11:00,20,2.0428,2.0486,2.0395,2.0483,358
20100301|2010-01-20 11:30,20,2.0486,2.05,2.0456,2.0477,316
20100301|2010-01-20 12:00,20,2.0483,2.0508,2.0455,2.0484,260
20100301|2010-01-20 12:30,20,2.0483,2.0503,2.0461,2.05,343
20100301|2010-01-20 13:00,20,2.05,2.065,2.0498,2.0528,1694
20100301|2010-01-20 13:30,20,2.0533,2.0543,2.0493,2.0528,487
20100301|2010-01-20 14:00,20,2.0527,2.0534,2.0488,2.0505,412
20100301|2010-01-20 14:30,20,2.0491,2.0498,2.0486,2.0486,25
20100301|2010-01-20 15:00,20,2.0481,2.0504,2.0471,2.0498,25
20100301|2010-01-20 15:30,20,2.0524,2.0565,2.052,2.053,255
20100301|2010-01-20 16:00,20,2.0533,2.0535,2.05,2.0505,79
20100301|2010-01-20 17:00,21,2.0522,2.0535,2.052,2.0535,45
20100301|2010-01-20 17:30,21,2.0535,2.055,2.0535,2.055,22
20100301|2010-01-20 18:00,21,2.0549,2.0553,2.0549,2.0553,5
20100301|2010-01-20 18:30,21,2.054,2.054,2.05,2.0511,24
20100301|2010-01-20 19:00,21,2.0514,2.0528,2.0491,2.0492,10
20100301|2010-01-20 19:30,21,2.0492,2.0513,2.0485,2.0513,32
20100301|2010-01-20 20:00,21,2.0523,2.0523,2.0523,2.0523,1
20100301|2010-01-20 20:30,21,2.0523,2.0523,2.0523,2.0523,1
20100301|2010-01-20 21:00,21,2.0525,2.0525,2.0523,2.0525,3
20100301|2010-01-20 21:30,21,2.0525,2.0525,2.0525,2.0525,22
20100301|2010-01-20 22:00,21,2.0548,2.0548,2.0548,2.0548,1
20100301|2010-01-20 22:30,21,2.0555,2.0555,2.054,2.054,3
20100301|2010-01-20 23:00,21,2.0534,2.0534,2.0534,2.0534,3
20100301|2010-01-20 23:30,21,2.0577,2.0577,2.0577,2.0577,2
20100301|2010-01-21 00:00,21,2.0581,2.061,2.0572,2.061,21
20100301|2010-01-21 01:00,21,2.061,2.061,2.061,2.061,1
20100301|2010-01-21 01:30,21,2.0578,2.0578,2.054,2.054,9
20100301|2010-01-21 02:00,21,2.0542,2.0564,2.0542,2.0564,4
20100301|2010-01-21 02:30,21,2.0559,2.0559,2.0543,2.0548,63
20100301|2010-01-21 03:00,21,2.0546,2.0547,2.0502,2.0502,69
20100301|2010-01-21 03:30,21,2.0492,2.0585,2.0492,2.0576,144
20100301|2010-01-21 04:00,21,2.0575,2.0621,2.0575,2.0621,220
20100301|2010-01-21 04:30,21,2.0621,2.064,2.06,2.0605,132
20100301|2010-01-21 05:00,21,2.0607,2.0608,2.0585,2.059,36
20100301|2010-01-21 05:30,21,2.059,2.0614,2.059,2.0614,84
20100301|2010-01-21 06:00,21,2.0621,2.0635,2.0616,2.063,197
20100301|2010-01-21 06:30,21,2.0628,2.0691,2.0626,2.0638,320
20100301|2010-01-21 07:00,21,2.0654,2.0654,2.0615,2.064,215
20100301|2010-01-21 07:30,21,2.0626,2.0679,2.0604,2.0635,387
20100301|2010-01-21 08:00,21,2.0639,2.0689,2.0616,2.0679,830
20100301|2010-01-21 08:30,21,2.0684,2.0783,2.068,2.0739,1194
20100301|2010-01-21 09:00,21,2.0731,2.0755,2.0662,2.0662,897
20100301|2010-01-21 09:30,21,2.0667,2.0702,2.0569,2.061,1088
20100301|2010-01-21 10:00,21,2.0624,2.0691,2.0337,2.0415,3447
20100301|2010-01-21 10:30,21,2.0412,2.0433,2.0223,2.0287,1606
20100301|2010-01-21 11:00,21,2.031,2.0381,2.0284,2.0285,771
20100301|2010-01-21 11:30,21,2.0278,2.035,2.0171,2.02,979
20100301|2010-01-21 12:00,21,2.0205,2.024,2.0156,2.0182,1144
20100301|2010-01-21 12:30,21,2.0182,2.0191,1.9965,1.999,2031
20100301|2010-01-21 13:00,21,1.999,2.0057,1.9899,1.995,2275
20100301|2010-01-21 13:30,21,1.9947,1.9989,1.994,1.995,282
20100301|2010-01-21 14:00,21,1.996,1.9965,1.9885,1.9917,544
20100301|2010-01-21 14:30,21,1.9916,1.995,1.9905,1.995,69
20100301|2010-01-21 15:00,21,1.994,1.9966,1.9935,1.9942,50
20100301|2010-01-21 15:30,21,1.9941,1.997,1.993,1.995,20
20100301|2010-01-21 16:00,21,1.9942,1.9942,1.9939,1.9939,3
20100301|2010-01-21 17:00,22,1.9953,1.9953,1.9921,1.9921,27
20100301|2010-01-21 17:30,22,1.993,1.993,1.993,1.993,5
20100301|2010-01-21 18:00,22,1.9945,1.9948,1.9945,1.9947,3
20100301|2010-01-21 18:30,22,1.994,1.994,1.994,1.994,1
20100301|2010-01-21 19:00,22,1.9945,1.9957,1.9921,1.9921,18
20100301|2010-01-21 19:30,22,1.9935,1.9935,1.9914,1.992,45
20100301|2010-01-21 20:00,22,1.992,1.9929,1.992,1.9929,27
20100301|2010-01-21 20:30,22,1.994,1.994,1.9935,1.9935,2
20100301|2010-01-21 21:00,22,1.9944,1.9944,1.9927,1.9928,19
20100301|2010-01-21 21:30,22,1.9926,1.9926,1.9924,1.9926,17
20100301|2010-01-21 22:00,22,1.992,1.9925,1.992,1.9925,4
20100301|2010-01-21 22:30,22,1.9944,1.9944,1.9933,1.9938,8
20100301|2010-01-21 23:00,22,1.9933,1.9933,1.9928,1.9928,2
20100301|2010-01-21 23:30,22,1.9921,1.9922,1.9914,1.9914,27
20100301|2010-01-22 00:00,22,1.9928,1.9944,1.9928,1.9944,54
20100301|2010-01-22 00:30,22,1.9944,1.9963,1.9938,1.9963,25
20100301|2010-01-22 01:00,22,1.9953,1.999,1.9953,1.999,36
20100301|2010-01-22 01:30,22,1.999,2.0025,1.998,2.0025,63
20100301|2010-01-22 02:00,22,2,2.001,1.9995,1.9996,6
20100301|2010-01-22 02:30,22,2.002,2.006,2.002,2.0042,128
20100301|2010-01-22 03:00,22,2.004,2.0052,2.002,2.0052,101
20100301|2010-01-22 03:30,22,2.0069,2.0093,2.0066,2.0093,72
20100301|2010-01-22 04:00,22,2.0099,2.0102,2.0052,2.0068,75
20100301|2010-01-22 04:30,22,2.0078,2.0111,2.0065,2.0065,60
20100301|2010-01-22 05:00,22,2.0051,2.007,2.0007,2.002,120
20100301|2010-01-22 05:30,22,2.0025,2.0036,1.9949,1.9949,244
20100301|2010-01-22 06:00,22,1.9965,1.9995,1.9952,1.9981,35
20100301|2010-01-22 06:30,22,1.9984,1.9984,1.9949,1.9949,82
20100301|2010-01-22 07:00,22,1.9949,1.999,1.9924,1.9925,169
20100301|2010-01-22 07:30,22,1.994,1.9965,1.9871,1.9897,382
20100301|2010-01-22 08:00,22,1.9876,1.992,1.9815,1.9864,1213
20100301|2010-01-22 08:30,22,1.9869,1.987,1.9775,1.9779,1087
20100301|2010-01-22 09:00,22,1.9776,1.9786,1.9665,1.9773,1737
20100301|2010-01-22 09:30,22,1.9777,1.9865,1.974,1.9819,964
20100301|2010-01-22 10:00,22,1.9822,1.99,1.9772,1.9837,1662
20100301|2010-01-22 10:30,22,1.984,1.988,1.9735,1.9778,1094
20100301|2010-01-22 11:00,22,1.9784,1.9876,1.9756,1.9875,496
20100301|2010-01-22 11:30,22,1.9834,1.9863,1.9776,1.9777,500
20100301|2010-01-22 12:00,22,1.978,1.9796,1.9764,1.9779,364
20100301|2010-01-22 12:30,22,1.978,1.9809,1.9738,1.9797,550
20100301|2010-01-22 13:00,22,1.9791,1.9812,1.9677,1.9735,1104
20100301|2010-01-22 13:30,22,1.9728,1.973,1.9667,1.9673,553
20100301|2010-01-22 14:00,22,1.9681,1.971,1.9681,1.9698,609
20100301|2010-01-22 14:30,22,1.9699,1.97,1.9649,1.966,110
20100301|2010-01-22 15:00,22,1.9652,1.9674,1.964,1.967,25
20100301|2010-01-22 15:30,22,1.965,1.965,1.9638,1.9645,27
20100301|2010-01-22 16:00,22,1.9645,1.9652,1.9645,1.9652,24
20100301|2010-01-24 17:00,25,1.9693,1.9772,1.9689,1.9772,100
20100301|2010-01-24 17:30,25,1.9773,1.9784,1.975,1.976,36
20100301|2010-01-24 18:00,25,1.9764,1.9764,1.9764,1.9764,1
20100301|2010-01-24 18:30,25,1.9775,1.9775,1.9775,1.9775,1
20100301|2010-01-24 19:00,25,1.9772,1.9772,1.9739,1.9739,18
20100301|2010-01-24 19:30,25,1.9748,1.9748,1.9748,1.9748,1
20100301|2010-01-24 20:00,25,1.9785,1.9791,1.9785,1.9791,4
20100301|2010-01-24 20:30,25,1.9783,1.9783,1.9771,1.9772,8
20100301|2010-01-24 21:00,25,1.975,1.975,1.975,1.975,1
20100301|2010-01-24 22:00,25,1.9775,1.9775,1.9775,1.9775,1
20100301|2010-01-24 23:30,25,1.9759,1.9759,1.9738,1.974,17
20100301|2010-01-25 00:00,25,1.9764,1.9785,1.9764,1.9785,5
20100301|2010-01-25 00:30,25,1.9777,1.9777,1.977,1.977,7
20100301|2010-01-25 01:00,25,1.9746,1.9751,1.9746,1.9751,3
20100301|2010-01-25 01:30,25,1.975,1.9754,1.9749,1.9754,40
20100301|2010-01-25 02:00,25,1.9749,1.9749,1.9692,1.973,113
20100301|2010-01-25 02:30,25,1.9726,1.9761,1.9726,1.9759,79
20100301|2010-01-25 03:00,25,1.9746,1.9746,1.9705,1.9705,13
20100301|2010-01-25 03:30,25,1.9704,1.975,1.9696,1.973,63
20100301|2010-01-25 04:00,25,1.9725,1.9728,1.9701,1.9722,34
20100301|2010-01-25 04:30,25,1.9727,1.9774,1.9727,1.9751,250
20100301|2010-01-25 05:00,25,1.9773,1.9791,1.9773,1.9787,129
20100301|2010-01-25 05:30,25,1.979,1.9798,1.9768,1.9768,39
20100301|2010-01-25 06:00,25,1.9765,1.9768,1.974,1.974,114
20100301|2010-01-25 06:30,25,1.9743,1.9747,1.969,1.969,94
20100301|2010-01-25 07:00,25,1.9657,1.9709,1.9626,1.9693,292
20100301|2010-01-25 07:30,25,1.9702,1.972,1.963,1.9692,318
20100301|2010-01-25 08:00,25,1.9696,1.9748,1.9609,1.9736,1053
20100301|2010-01-25 08:30,25,1.9736,1.9946,1.9695,1.988,1809
20100301|2010-01-25 09:00,25,1.9876,1.9888,1.9766,1.9871,1088
20100301|2010-01-25 09:30,25,1.9859,1.991,1.9814,1.9905,921
20100301|2010-01-25 10:00,25,1.9901,1.9927,1.9832,1.9885,1433
20100301|2010-01-25 10:30,25,1.9885,1.9921,1.9795,1.987,1230
20100301|2010-01-25 11:00,25,1.987,1.9955,1.9869,1.9941,734
20100301|2010-01-25 11:30,25,1.9928,1.9987,1.99,1.998,892
20100301|2010-01-25 12:00,25,1.9978,2.0117,1.9974,2.01,1421
20100301|2010-01-25 12:30,25,2.01,2.01,2.0005,2.0008,602
20100301|2010-01-25 13:00,25,2,2.009,1.9978,2.0065,1249
20100301|2010-01-25 13:30,25,2.0064,2.008,2.0049,2.0076,628
20100301|2010-01-25 14:00,25,2.0076,2.0088,2.0065,2.0076,374
20100301|2010-01-25 14:30,25,2.0081,2.009,2.0065,2.0065,93
20100301|2010-01-25 15:00,25,2.0065,2.0065,2.0059,2.0065,8
20100301|2010-01-25 15:30,25,2.0075,2.0104,2.0071,2.0074,16
20100301|2010-01-25 16:00,25,2.007,2.0071,2.006,2.006,16
20100301|2010-01-25 17:00,26,2.0075,2.0085,2.0075,2.0075,7
20100301|2010-01-25 17:30,26,2.0065,2.0065,2.006,2.006,3
20100301|2010-01-25 18:00,26,2.0036,2.0036,2.0029,2.0029,17
20100301|2010-01-25 18:30,26,2.0035,2.0045,2.003,2.0045,3
20100301|2010-01-25 19:00,26,2.0048,2.0048,2.004,2.004,2
20100301|2010-01-25 20:00,26,1.9984,2.0004,1.9984,2.0004,13
20100301|2010-01-25 20:30,26,1.9999,1.9999,1.998,1.998,5
20100301|2010-01-25 21:00,26,1.9975,1.9975,1.9943,1.9943,74
20100301|2010-01-25 21:30,26,1.9943,1.9946,1.9926,1.9926,76
20100301|2010-01-25 22:00,26,1.9923,1.9923,1.9921,1.9921,3
20100301|2010-01-25 22:30,26,1.992,1.9922,1.992,1.992,11
20100301|2010-01-25 23:00,26,1.992,1.992,1.9919,1.9919,3
20100301|2010-01-25 23:30,26,1.992,1.992,1.989,1.989,4
20100301|2010-01-26 00:00,26,1.9911,1.9911,1.989,1.989,7
20100301|2010-01-26 00:30,26,1.9874,1.9883,1.9874,1.9883,6
20100301|2010-01-26 01:00,26,1.9889,1.9889,1.9846,1.9846,7
20100301|2010-01-26 02:00,26,1.9883,1.9931,1.9883,1.9931,24
20100301|2010-01-26 02:30,26,1.9886,1.993,1.9886,1.9914,27
20100301|2010-01-26 03:00,26,1.9925,1.9925,1.989,1.9916,24
20100301|2010-01-26 03:30,26,1.9896,1.9915,1.9896,1.9915,7
20100301|2010-01-26 04:00,26,1.9921,1.9979,1.9916,1.9932,30
20100301|2010-01-26 04:30,26,1.9931,1.9931,1.9905,1.9912,192
20100301|2010-01-26 05:00,26,1.9912,1.992,1.9892,1.9908,286
20100301|2010-01-26 05:30,26,1.9907,1.9919,1.9907,1.9919,34
20100301|2010-01-26 06:00,26,1.9914,1.9926,1.9908,1.9917,22
20100301|2010-01-26 06:30,26,1.9919,1.9926,1.9888,1.9903,76
20100301|2010-01-26 07:00,26,1.99,1.9908,1.9855,1.9865,240
20100301|2010-01-26 07:30,26,1.9855,1.9886,1.983,1.9834,521
20100301|2010-01-26 08:00,26,1.9835,1.9862,1.975,1.9791,1231
20100301|2010-01-26 08:30,26,1.9785,1.9892,1.973,1.9805,1154
20100301|2010-01-26 09:00,26,1.9842,1.9945,1.9801,1.9901,1000
20100301|2010-01-26 09:30,26,1.9901,1.9934,1.9858,1.9903,500
20100301|2010-01-26 10:00,26,1.99,1.9915,1.9809,1.9865,1420
20100301|2010-01-26 10:30,26,1.9864,1.9972,1.9825,1.9914,1516
20100301|2010-01-26 11:00,26,1.9919,1.993,1.9855,1.987,398
20100301|2010-01-26 11:30,26,1.9877,1.991,1.9847,1.9875,238
20100301|2010-01-26 12:00,26,1.9879,1.9883,1.9823,1.9853,436
20100301|2010-01-26 12:30,26,1.9853,1.9867,1.98,1.9863,481
20100301|2010-01-26 13:00,26,1.9865,1.9877,1.975,1.9751,959
20100301|2010-01-26 13:30,26,1.9753,1.977,1.975,1.9765,347
20100301|2010-01-26 14:00,26,1.977,1.9796,1.9762,1.9784,417
20100301|2010-01-26 14:30,26,1.9785,1.9791,1.977,1.977,117
20100301|2010-01-26 15:00,26,1.977,1.98,1.977,1.978,148
20100301|2010-01-26 15:30,26,1.98,1.985,1.9754,1.9811,198
20100301|2010-01-26 16:00,26,1.981,1.981,1.9785,1.98,30
20100301|2010-01-26 17:00,27,1.98,1.98,1.9777,1.9777,14
20100301|2010-01-26 17:30,27,1.9777,1.9777,1.9775,1.9775,16
20100301|2010-01-26 18:00,27,1.9767,1.9767,1.9767,1.9767,1
20100301|2010-01-26 19:00,27,1.9776,1.9776,1.9757,1.9759,26
20100301|2010-01-26 19:30,27,1.98,1.98,1.98,1.98,1
20100301|2010-01-26 20:00,27,1.979,1.979,1.9767,1.9767,25
20100301|2010-01-26 21:00,27,1.9795,1.9795,1.9795,1.9795,1
20100301|2010-01-26 21:30,27,1.9795,1.981,1.9795,1.981,29
20100301|2010-01-26 22:00,27,1.9825,1.9825,1.9825,1.9825,13
20100301|2010-01-26 22:30,27,1.9817,1.9817,1.981,1.981,40
20100301|2010-01-27 00:00,27,1.9791,1.9791,1.9791,1.9791,1
20100301|2010-01-27 00:30,27,1.9809,1.9809,1.9809,1.9809,60
20100301|2010-01-27 01:00,27,1.9767,1.9767,1.9758,1.976,21
20100301|2010-01-27 02:00,27,1.9777,1.9777,1.9752,1.9752,14
20100301|2010-01-27 02:30,27,1.9752,1.977,1.9745,1.977,140
20100301|2010-01-27 03:00,27,1.9764,1.9808,1.9764,1.9808,284
20100301|2010-01-27 03:30,27,1.9783,1.9794,1.9781,1.9781,84
20100301|2010-01-27 04:00,27,1.9781,1.9808,1.9781,1.9795,133
20100301|2010-01-27 04:30,27,1.98,1.9805,1.9763,1.9797,137
20100301|2010-01-27 05:00,27,1.98,1.9811,1.9783,1.981,114
20100301|2010-01-27 05:30,27,1.9788,1.9855,1.9788,1.9843,97
20100301|2010-01-27 06:00,27,1.9858,1.9875,1.9854,1.9875,31
20100301|2010-01-27 06:30,27,1.985,1.9896,1.9837,1.9874,145
20100301|2010-01-27 07:00,27,1.9879,1.988,1.9772,1.9796,346
20100301|2010-01-27 07:30,27,1.9797,1.9846,1.9785,1.9822,314
20100301|2010-01-27 08:00,27,1.9822,1.9822,1.9678,1.975,1053
20100301|2010-01-27 08:30,27,1.9742,1.981,1.971,1.971,489
20100301|2010-01-27 09:00,27,1.971,1.9748,1.9642,1.9676,841
20100301|2010-01-27 09:30,27,1.9691,1.9753,1.9481,1.9715,3611
20100301|2010-01-27 10:00,27,1.9715,1.9839,1.9671,1.9824,2012
20100301|2010-01-27 10:30,27,1.9823,1.9862,1.975,1.9796,1259
20100301|2010-01-27 11:00,27,1.98,1.9814,1.9698,1.97,519
20100301|2010-01-27 11:30,27,1.9695,1.9737,1.9602,1.9629,728
20100301|2010-01-27 12:00,27,1.9625,1.9625,1.9185,1.9237,2401
20100301|2010-01-27 12:30,27,1.924,1.9413,1.9238,1.9371,1372
20100301|2010-01-27 13:00,27,1.9366,1.949,1.9333,1.9476,1219
20100301|2010-01-27 13:30,27,1.9476,1.9515,1.9441,1.9441,435
20100301|2010-01-27 14:00,27,1.9438,1.9495,1.9415,1.9495,263
20100301|2010-01-27 14:30,27,1.9496,1.95,1.948,1.9488,42
20100301|2010-01-27 15:00,27,1.9486,1.95,1.9486,1.95,37
20100301|2010-01-27 15:30,27,1.95,1.9515,1.95,1.9515,38
20100301|2010-01-27 16:00,27,1.951,1.951,1.948,1.948,9
20100301|2010-01-27 17:00,28,1.9495,1.9512,1.9475,1.9475,11
20100301|2010-01-27 17:30,28,1.9474,1.9525,1.9474,1.9525,7
20100301|2010-01-27 18:00,28,1.9525,1.9584,1.9525,1.9574,36
20100301|2010-01-27 18:30,28,1.955,1.955,1.951,1.951,4
20100301|2010-01-27 19:30,28,1.9476,1.9476,1.9472,1.9472,3
20100301|2010-01-27 20:00,28,1.9472,1.9472,1.9428,1.943,56
20100301|2010-01-27 20:30,28,1.944,1.946,1.944,1.946,28
20100301|2010-01-27 21:00,28,1.9474,1.9522,1.9474,1.9522,28
20100301|2010-01-27 21:30,28,1.9527,1.9527,1.9527,1.9527,1
20100301|2010-01-27 22:30,28,1.9546,1.9546,1.9546,1.9546,2
20100301|2010-01-27 23:00,28,1.952,1.952,1.952,1.952,2
20100301|2010-01-27 23:30,28,1.9519,1.9519,1.9519,1.9519,3
20100301|2010-01-28 00:30,28,1.9514,1.9514,1.9514,1.9514,1
20100301|2010-01-28 01:00,28,1.949,1.9493,1.949,1.9493,4
20100301|2010-01-28 01:30,28,1.9512,1.9554,1.9511,1.9554,26
20100301|2010-01-28 02:00,28,1.9557,1.9575,1.9557,1.9575,6
20100301|2010-01-28 02:30,28,1.9573,1.9588,1.9552,1.9587,25
20100301|2010-01-28 03:00,28,1.961,1.9612,1.9569,1.9591,49
20100301|2010-01-28 03:30,28,1.9597,1.9613,1.9575,1.9612,104
20100301|2010-01-28 04:00,28,1.9608,1.965,1.9605,1.9626,89
20100301|2010-01-28 04:30,28,1.962,1.9626,1.958,1.9589,69
20100301|2010-01-28 05:00,28,1.9588,1.9615,1.958,1.9608,145
20100301|2010-01-28 05:30,28,1.9607,1.9614,1.9559,1.9581,28
20100301|2010-01-28 06:00,28,1.9572,1.9595,1.9548,1.9588,51
20100301|2010-01-28 06:30,28,1.9586,1.9629,1.9585,1.9623,95
20100301|2010-01-28 07:00,28,1.9615,1.9638,1.958,1.96,95
20100301|2010-01-28 07:30,28,1.958,1.9623,1.9495,1.9535,416
20100301|2010-01-28 08:00,28,1.9533,1.9593,1.9485,1.9532,899
20100301|2010-01-28 08:30,28,1.9533,1.9542,1.9409,1.9469,651
20100301|2010-01-28 09:00,28,1.947,1.947,1.9285,1.9347,1438
20100301|2010-01-28 09:30,28,1.9349,1.95,1.9292,1.935,1192
20100301|2010-01-28 10:00,28,1.9355,1.9357,1.9208,1.9214,2100
20100301|2010-01-28 10:30,28,1.9214,1.9339,1.9186,1.9336,973
20100301|2010-01-28 11:00,28,1.9336,1.9336,1.9225,1.923,657
20100301|2010-01-28 11:30,28,1.923,1.924,1.9114,1.9185,1254
20100301|2010-01-28 12:00,28,1.9194,1.9273,1.9178,1.9263,642
20100301|2010-01-28 12:30,28,1.9267,1.9377,1.9222,1.9355,978
20100301|2010-01-28 13:00,28,1.9334,1.9346,1.9226,1.9278,1105
20100301|2010-01-28 13:30,28,1.9275,1.9327,1.9275,1.9321,500
20100301|2010-01-28 14:00,28,1.931,1.9351,1.9297,1.935,423
20100301|2010-01-28 14:30,28,1.9352,1.937,1.9327,1.9331,144
20100301|2010-01-28 15:00,28,1.934,1.934,1.9315,1.9315,109
20100301|2010-01-28 15:30,28,1.9314,1.9358,1.9314,1.9358,31
20100301|2010-01-28 16:00,28,1.9358,1.9358,1.9358,1.9358,6
20100301|2010-01-28 17:00,29,1.9351,1.9351,1.9297,1.931,34
20100301|2010-01-28 17:30,29,1.9319,1.932,1.9319,1.932,9
20100301|2010-01-28 18:00,29,1.93,1.93,1.93,1.93,21
20100301|2010-01-28 18:30,29,1.93,1.93,1.93,1.93,5
20100301|2010-01-28 19:30,29,1.93,1.93,1.9285,1.9285,9
20100301|2010-01-28 20:30,29,1.9308,1.935,1.9308,1.935,19
20100301|2010-01-28 21:00,29,1.9347,1.9347,1.9347,1.9347,1
20100301|2010-01-28 22:30,29,1.9302,1.9302,1.9302,1.9302,4
20100301|2010-01-28 23:30,29,1.9302,1.9302,1.93,1.93,5
20100301|2010-01-29 00:00,29,1.9331,1.9336,1.9331,1.9336,4
20100301|2010-01-29 00:30,29,1.931,1.9315,1.931,1.9315,3
20100301|2010-01-29 01:00,29,1.9315,1.9322,1.9236,1.9236,75
20100301|2010-01-29 01:30,29,1.922,1.9243,1.9214,1.9243,32
20100301|2010-01-29 02:00,29,1.924,1.9286,1.9224,1.9282,15
20100301|2010-01-29 02:30,29,1.9298,1.9367,1.9286,1.9367,33
20100301|2010-01-29 03:00,29,1.9384,1.9386,1.9352,1.936,55
20100301|2010-01-29 03:30,29,1.9353,1.9374,1.9329,1.935,78
20100301|2010-01-29 04:00,29,1.9348,1.9348,1.9316,1.9323,40
20100301|2010-01-29 04:30,29,1.932,1.933,1.9319,1.9319,66
20100301|2010-01-29 05:00,29,1.9319,1.9355,1.931,1.9355,80
20100301|2010-01-29 05:30,29,1.9362,1.9362,1.9303,1.9305,90
20100301|2010-01-29 06:00,29,1.929,1.929,1.9264,1.9265,64
20100301|2010-01-29 06:30,29,1.924,1.9283,1.9216,1.928,55
20100301|2010-01-29 07:00,29,1.9272,1.93,1.925,1.93,50
20100301|2010-01-29 07:30,29,1.933,1.9585,1.933,1.9553,925
20100301|2010-01-29 08:00,29,1.954,1.9552,1.9414,1.9461,1228
20100301|2010-01-29 08:30,29,1.9464,1.9485,1.938,1.9433,712
20100301|2010-01-29 09:00,29,1.9436,1.9436,1.9243,1.9381,1504
20100301|2010-01-29 09:30,29,1.9381,1.9461,1.9381,1.9421,898
20100301|2010-01-29 10:00,29,1.9421,1.9465,1.9364,1.9364,927
20100301|2010-01-29 10:30,29,1.9369,1.9403,1.9243,1.9253,1165
20100301|2010-01-29 11:00,29,1.9243,1.9297,1.9138,1.9215,1537
20100301|2010-01-29 11:30,29,1.9207,1.9258,1.9163,1.9254,554
20100301|2010-01-29 12:00,29,1.9241,1.9315,1.9235,1.927,437
20100301|2010-01-29 12:30,29,1.9265,1.9265,1.9185,1.9213,617
20100301|2010-01-29 13:00,29,1.9211,1.9239,1.9,1.9135,3337
20100301|2010-01-29 13:30,29,1.9134,1.915,1.908,1.91,467
20100301|2010-01-29 14:00,29,1.91,1.917,1.909,1.9143,800
20100301|2010-01-29 14:30,29,1.9129,1.9155,1.912,1.9145,58
20100301|2010-01-29 15:00,29,1.9145,1.9153,1.9123,1.915,65
20100301|2010-01-29 15:30,29,1.912,1.9136,1.912,1.9136,12
20100301|2010-01-29 16:00,29,1.912,1.9129,1.912,1.9129,17
20100301|2010-01-31 17:00,1,1.913,1.9133,1.9103,1.9103,77
20100301|2010-01-31 17:30,1,1.9108,1.9132,1.9108,1.912,7
20100301|2010-01-31 18:00,1,1.9133,1.9176,1.9133,1.9175,29
20100301|2010-01-31 18:30,1,1.9158,1.916,1.9158,1.916,8
20100301|2010-01-31 19:00,1,1.9133,1.9133,1.9133,1.9133,1
20100301|2010-01-31 19:30,1,1.9122,1.9122,1.91,1.9104,26
20100301|2010-01-31 20:00,1,1.9092,1.9095,1.9069,1.907,11
20100301|2010-01-31 21:30,1,1.9074,1.9081,1.9074,1.9081,8
20100301|2010-01-31 22:00,1,1.9069,1.9069,1.9057,1.9059,11
20100301|2010-01-31 23:00,1,1.9086,1.9086,1.9086,1.9086,1
20100301|2010-02-01 00:00,1,1.9089,1.9089,1.9089,1.9089,1
20100301|2010-02-01 00:30,1,1.9093,1.9093,1.9093,1.9093,6
20100301|2010-02-01 01:00,1,1.911,1.914,1.911,1.914,4
20100301|2010-02-01 01:30,1,1.9132,1.914,1.9132,1.9135,8
20100301|2010-02-01 02:00,1,1.9137,1.914,1.9071,1.9072,28
20100301|2010-02-01 02:30,1,1.9067,1.91,1.9067,1.9088,30
20100301|2010-02-01 03:00,1,1.9104,1.9125,1.91,1.9115,35
20100301|2010-02-01 03:30,1,1.9107,1.9151,1.9105,1.915,57
20100301|2010-02-01 04:00,1,1.915,1.9162,1.915,1.9162,43
20100301|2010-02-01 04:30,1,1.9157,1.9157,1.9119,1.9127,49
20100301|2010-02-01 05:00,1,1.911,1.9134,1.9105,1.9121,18
20100301|2010-02-01 05:30,1,1.9133,1.9133,1.9123,1.9123,4
20100301|2010-02-01 06:00,1,1.9134,1.9152,1.9116,1.9116,64
20100301|2010-02-01 06:30,1,1.9123,1.9152,1.9088,1.9152,106
20100301|2010-02-01 07:00,1,1.9165,1.9199,1.9164,1.918,136
20100301|2010-02-01 07:30,1,1.919,1.922,1.9128,1.9128,437
20100301|2010-02-01 08:00,1,1.9137,1.9189,1.9109,1.9138,877
20100301|2010-02-01 08:30,1,1.9139,1.914,1.8973,1.9069,1909
20100301|2010-02-01 09:00,1,1.9071,1.9225,1.9071,1.919,1332
20100301|2010-02-01 09:30,1,1.918,1.924,1.916,1.9162,966
20100301|2010-02-01 10:00,1,1.916,1.935,1.9145,1.9294,2558
20100301|2010-02-01 10:30,1,1.9287,1.9294,1.9225,1.9227,932
20100301|2010-02-01 11:00,1,1.923,1.9257,1.9183,1.9192,522
20100301|2010-02-01 11:30,1,1.9196,1.925,1.9196,1.922,473
20100301|2010-02-01 12:00,1,1.9215,1.9298,1.9202,1.9269,451
20100301|2010-02-01 12:30,1,1.9265,1.935,1.9265,1.9306,479
20100301|2010-02-01 13:00,1,1.931,1.9339,1.923,1.9324,1439
20100301|2010-02-01 13:30,1,1.9325,1.9405,1.9321,1.9375,572
20100301|2010-02-01 14:00,1,1.9375,1.947,1.9355,1.9445,750
20100301|2010-02-01 14:30,1,1.9443,1.9458,1.9431,1.9458,75
20100301|2010-02-01 15:00,1,1.9465,1.9475,1.9442,1.945,107
20100301|2010-02-01 15:30,1,1.9468,1.9468,1.9445,1.9453,11
20100301|2010-02-01 16:00,1,1.947,1.947,1.9457,1.946,5
20100301|2010-02-01 17:00,2,1.9475,1.9475,1.9458,1.9465,36
20100301|2010-02-01 17:30,2,1.9447,1.9459,1.9445,1.9459,26
20100301|2010-02-01 18:30,2,1.9458,1.947,1.9458,1.947,11
20100301|2010-02-01 19:00,2,1.9475,1.9552,1.9475,1.9509,15
20100301|2010-02-01 19:30,2,1.9495,1.9498,1.9495,1.9498,2
20100301|2010-02-01 20:30,2,1.9475,1.9475,1.945,1.945,10
20100301|2010-02-01 21:30,2,1.945,1.945,1.9417,1.9417,19
20100301|2010-02-01 22:00,2,1.9436,1.9439,1.9404,1.9404,14
20100301|2010-02-01 22:30,2,1.9398,1.94,1.9396,1.94,23
20100301|2010-02-01 23:00,2,1.9404,1.9431,1.9402,1.9431,6
20100301|2010-02-01 23:30,2,1.9407,1.9407,1.9405,1.9407,13
20100301|2010-02-02 00:00,2,1.9407,1.9407,1.9407,1.9407,8
20100301|2010-02-02 00:30,2,1.938,1.938,1.9375,1.9375,7
20100301|2010-02-02 01:00,2,1.9391,1.9391,1.9355,1.9355,33
20100301|2010-02-02 01:30,2,1.935,1.935,1.933,1.9345,26
20100301|2010-02-02 02:00,2,1.9338,1.9341,1.9316,1.9341,155
20100301|2010-02-02 02:30,2,1.9332,1.9372,1.9332,1.9372,28
20100301|2010-02-02 03:00,2,1.9395,1.9476,1.9395,1.9438,62
20100301|2010-02-02 03:30,2,1.944,1.948,1.9436,1.9478,23
20100301|2010-02-02 04:00,2,1.9489,1.9489,1.9469,1.9489,46
20100301|2010-02-02 04:30,2,1.9488,1.9516,1.9479,1.9484,108
20100301|2010-02-02 05:00,2,1.9499,1.9503,1.9476,1.9499,47
20100301|2010-02-02 05:30,2,1.9495,1.9499,1.947,1.9498,33
20100301|2010-02-02 06:00,2,1.9486,1.9486,1.9447,1.945,145
20100301|2010-02-02 06:30,2,1.9455,1.9474,1.944,1.947,38
20100301|2010-02-02 07:00,2,1.9461,1.947,1.941,1.945,145
20100301|2010-02-02 07:30,2,1.9454,1.9454,1.9352,1.9357,594
20100301|2010-02-02 08:00,2,1.9359,1.9543,1.9344,1.952,1328
20100301|2010-02-02 08:30,2,1.9521,1.961,1.9508,1.9596,1374
20100301|2010-02-02 09:00,2,1.9598,1.9759,1.957,1.9753,1984
20100301|2010-02-02 09:30,2,1.9752,1.9834,1.9715,1.9776,2056
20100301|2010-02-02 10:00,2,1.9779,1.9842,1.9754,1.983,1541
20100301|2010-02-02 10:30,2,1.9825,1.9985,1.982,1.9936,2479
20100301|2010-02-02 11:00,2,1.9941,2.0043,1.9902,2.0023,1495
20100301|2010-02-02 11:30,2,2.0022,2.0134,2.0018,2.0079,2533
20100301|2010-02-02 12:00,2,2.0089,2.0149,2.004,2.013,1090
20100301|2010-02-02 12:30,2,2.0129,2.0191,2.0073,2.018,1171
20100301|2010-02-02 13:00,2,2.018,2.022,2.0065,2.0193,2867
20100301|2010-02-02 13:30,2,2.0196,2.0205,2.0154,2.0165,299
20100301|2010-02-02 14:00,2,2.0166,2.0231,2.015,2.0212,636
20100301|2010-02-02 14:30,2,2.0215,2.0215,2.0185,2.0205,88
20100301|2010-02-02 15:00,2,2.0205,2.0205,2.0195,2.0205,50
20100301|2010-02-02 15:30,2,2.0195,2.025,2.0195,2.0215,303
20100301|2010-02-02 16:00,2,2.021,2.0215,2.02,2.0215,34
20100301|2010-02-02 17:00,3,2.02,2.021,2.0185,2.0185,52
20100301|2010-02-02 17:30,3,2.019,2.019,2.018,2.018,7
20100301|2010-02-02 18:00,3,2.018,2.018,2.0169,2.0169,24
20100301|2010-02-02 18:30,3,2.0177,2.0191,2.0175,2.0175,14
20100301|2010-02-02 19:00,3,2.0169,2.0188,2.0169,2.017,31
20100301|2010-02-02 20:00,3,2.0166,2.0169,2.0154,2.0154,93
20100301|2010-02-02 20:30,3,2.016,2.017,2.0154,2.0166,29
20100301|2010-02-02 21:00,3,2.0183,2.0183,2.0183,2.0183,5
20100301|2010-02-02 21:30,3,2.0185,2.02,2.0174,2.0179,37
20100301|2010-02-02 22:00,3,2.0186,2.021,2.0186,2.021,50
20100301|2010-02-02 22:30,3,2.021,2.022,2.021,2.022,25
20100301|2010-02-02 23:00,3,2.0186,2.0186,2.0186,2.0186,1
20100301|2010-02-02 23:30,3,2.0217,2.023,2.0217,2.023,22
20100301|2010-02-03 00:00,3,2.0221,2.024,2.0216,2.024,4
20100301|2010-02-03 00:30,3,2.0245,2.025,2.023,2.023,37
20100301|2010-02-03 01:00,3,2.0244,2.03,2.0244,2.03,115
20100301|2010-02-03 01:30,3,2.0317,2.035,2.0317,2.0326,86
20100301|2010-02-03 02:00,3,2.03,2.0407,2.0295,2.0407,146
20100301|2010-02-03 02:30,3,2.0364,2.0429,2.0353,2.0429,91
20100301|2010-02-03 03:00,3,2.0425,2.05,2.0425,2.0478,151
20100301|2010-02-03 03:30,3,2.0478,2.0491,2.0424,2.0426,167
20100301|2010-02-03 04:00,3,2.0426,2.0446,2.0415,2.0445,28
20100301|2010-02-03 04:30,3,2.0438,2.0479,2.0438,2.0474,82
20100301|2010-02-03 05:00,3,2.0474,2.0474,2.0423,2.0439,32
20100301|2010-02-03 05:30,3,2.043,2.0436,2.04,2.0409,32
20100301|2010-02-03 06:00,3,2.0397,2.0408,2.037,2.037,40
20100301|2010-02-03 06:30,3,2.036,2.0365,2.0314,2.0325,209
20100301|2010-02-03 07:00,3,2.0328,2.0328,2.02,2.02,165
20100301|2010-02-03 07:30,3,2.0202,2.0271,2.019,2.0195,333
20100301|2010-02-03 08:00,3,2.02,2.0428,2.0187,2.033,1664
20100301|2010-02-03 08:30,3,2.033,2.0406,2.0297,2.0402,611
20100301|2010-02-03 09:00,3,2.0406,2.0411,2.0352,2.0379,1170
20100301|2010-02-03 09:30,3,2.0398,2.055,2.0269,2.0516,2659
20100301|2010-02-03 10:00,3,2.0515,2.0662,2.0505,2.0576,3868
20100301|2010-02-03 10:30,3,2.0574,2.0576,2.0391,2.0391,1830
20100301|2010-02-03 11:00,3,2.0385,2.045,2.0331,2.0342,1061
20100301|2010-02-03 11:30,3,2.0342,2.0498,2.0342,2.0478,777
20100301|2010-02-03 12:00,3,2.0485,2.0558,2.0473,2.0492,802
20100301|2010-02-03 12:30,3,2.0486,2.054,2.0421,2.0433,1104
20100301|2010-02-03 13:00,3,2.0443,2.0505,2.0243,2.0357,2823
20100301|2010-02-03 13:30,3,2.0365,2.0469,2.0278,2.0316,675
20100301|2010-02-03 14:00,3,2.0325,2.0376,2.0325,2.035,560
20100301|2010-02-03 14:30,3,2.034,2.0355,2.0319,2.0319,35
20100301|2010-02-03 15:00,3,2.0327,2.035,2.0296,2.0337,71
20100301|2010-02-03 15:30,3,2.033,2.0353,2.0324,2.035,39
20100301|2010-02-03 16:00,3,2.0358,2.036,2.0358,2.036,16
20100301|2010-02-03 17:00,4,2.0337,2.0369,2.0337,2.0369,9
20100301|2010-02-03 17:30,4,2.036,2.0364,2.0357,2.0364,11
20100301|2010-02-03 18:00,4,2.0345,2.0345,2.0328,2.0337,19
20100301|2010-02-03 18:30,4,2.0325,2.0329,2.031,2.031,13
20100301|2010-02-03 19:00,4,2.03,2.0322,2.029,2.0322,5
20100301|2010-02-03 19:30,4,2.0305,2.0305,2.03,2.0302,3
20100301|2010-02-03 20:30,4,2.0325,2.0325,2.029,2.0293,27
20100301|2010-02-03 21:00,4,2.0309,2.0309,2.0309,2.0309,7
20100301|2010-02-03 21:30,4,2.029,2.029,2.028,2.028,30
20100301|2010-02-03 22:00,4,2.0286,2.0295,2.0286,2.0295,10
20100301|2010-02-03 22:30,4,2.0317,2.0372,2.0307,2.0372,47
20100301|2010-02-03 23:00,4,2.0365,2.0374,2.0365,2.0374,15
20100301|2010-02-03 23:30,4,2.0343,2.0343,2.0343,2.0343,1
20100301|2010-02-04 00:00,4,2.0317,2.0317,2.0285,2.0285,6
20100301|2010-02-04 00:30,4,2.027,2.027,2.027,2.027,1
20100301|2010-02-04 01:00,4,2.026,2.026,2.026,2.026,2
20100301|2010-02-04 01:30,4,2.0314,2.0314,2.0278,2.0278,24
20100301|2010-02-04 02:00,4,2.0288,2.0327,2.0271,2.0286,24
20100301|2010-02-04 02:30,4,2.029,2.0293,2.025,2.0252,145
20100301|2010-02-04 03:00,4,2.025,2.0255,2.0218,2.0222,215
20100301|2010-02-04 03:30,4,2.0218,2.0258,2.0215,2.0243,45
20100301|2010-02-04 04:00,4,2.024,2.0265,2.021,2.0265,111
20100301|2010-02-04 04:30,4,2.025,2.025,2.0226,2.025,32
20100301|2010-02-04 05:00,4,2.0256,2.0258,2.0219,2.0219,11
20100301|2010-02-04 05:30,4,2.0215,2.0246,2.0215,2.023,9
20100301|2010-02-04 06:00,4,2.0224,2.025,2.021,2.0248,36
20100301|2010-02-04 06:30,4,2.023,2.0268,2.0228,2.0267,72
20100301|2010-02-04 07:00,4,2.0268,2.0284,2.0227,2.0241,237
20100301|2010-02-04 07:30,4,2.0227,2.0227,2.0066,2.0115,926
20100301|2010-02-04 08:00,4,2.011,2.0193,2.0095,2.0159,1115
20100301|2010-02-04 08:30,4,2.0162,2.0162,1.999,2,1560
20100301|2010-02-04 09:00,4,2,2.0054,1.98,1.988,3634
20100301|2010-02-04 09:30,4,1.988,1.9965,1.9845,1.9846,1096
20100301|2010-02-04 10:00,4,1.9841,1.9842,1.96,1.961,3484
20100301|2010-02-04 10:30,4,1.962,1.9627,1.9419,1.9559,3135
20100301|2010-02-04 11:00,4,1.956,1.9565,1.9408,1.9491,1653
20100301|2010-02-04 11:30,4,1.949,1.957,1.9375,1.945,1568
20100301|2010-02-04 12:00,4,1.945,1.9547,1.9422,1.946,1144
20100301|2010-02-04 12:30,4,1.9466,1.949,1.9333,1.9368,1639
20100301|2010-02-04 13:00,4,1.9357,1.9533,1.934,1.9505,1520
20100301|2010-02-04 13:30,4,1.9505,1.9515,1.9455,1.9491,355
20100301|2010-02-04 14:00,4,1.9486,1.9486,1.9454,1.9464,556
20100301|2010-02-04 14:30,4,1.9464,1.9485,1.945,1.945,108
20100301|2010-02-04 15:00,4,1.945,1.945,1.94,1.9446,185
20100301|2010-02-04 15:30,4,1.944,1.9452,1.9415,1.9415,13
20100301|2010-02-04 16:00,4,1.941,1.941,1.9392,1.9392,2
20100301|2010-02-04 17:00,5,1.945,1.947,1.945,1.946,68
20100301|2010-02-04 17:30,5,1.9465,1.9465,1.9465,1.9465,1
20100301|2010-02-04 18:00,5,1.9445,1.9484,1.9445,1.9484,8
20100301|2010-02-04 18:30,5,1.9472,1.9472,1.9438,1.9438,3
20100301|2010-02-04 19:00,5,1.947,1.9474,1.9354,1.9354,123
20100301|2010-02-04 19:30,5,1.9358,1.9395,1.9353,1.9395,72
20100301|2010-02-04 20:00,5,1.937,1.937,1.937,1.937,1
20100301|2010-02-04 20:30,5,1.9404,1.9452,1.9393,1.9452,36
20100301|2010-02-04 21:00,5,1.947,1.947,1.947,1.947,25
20100301|2010-02-04 21:30,5,1.9457,1.946,1.9445,1.945,50
20100301|2010-02-04 22:00,5,1.945,1.9467,1.945,1.9465,14
20100301|2010-02-04 22:30,5,1.9493,1.9498,1.9467,1.9467,22
20100301|2010-02-05 00:00,5,1.947,1.947,1.947,1.947,1
20100301|2010-02-05 00:30,5,1.947,1.947,1.947,1.947,1
20100301|2010-02-05 01:00,5,1.948,1.9524,1.948,1.951,74
20100301|2010-02-05 01:30,5,1.9509,1.9524,1.9447,1.945,52
20100301|2010-02-05 02:00,5,1.9409,1.9409,1.9283,1.9283,107
20100301|2010-02-05 02:30,5,1.9278,1.9408,1.9264,1.9388,124
20100301|2010-02-05 03:00,5,1.9395,1.945,1.9347,1.9347,73
20100301|2010-02-05 03:30,5,1.9345,1.94,1.9343,1.9361,19
20100301|2010-02-05 04:00,5,1.9353,1.937,1.93,1.933,66
20100301|2010-02-05 04:30,5,1.933,1.9392,1.933,1.9354,151
20100301|2010-02-05 05:00,5,1.9342,1.943,1.934,1.9414,175
20100301|2010-02-05 05:30,5,1.9428,1.952,1.9427,1.9512,139
20100301|2010-02-05 06:00,5,1.9474,1.948,1.9421,1.9421,42
20100301|2010-02-05 06:30,5,1.9425,1.946,1.9364,1.9386,175
20100301|2010-02-05 07:00,5,1.9387,1.9467,1.9379,1.9411,93
20100301|2010-02-05 07:30,5,1.9379,1.9595,1.9339,1.9586,676
20100301|2010-02-05 08:00,5,1.958,1.9586,1.9361,1.944,1611
20100301|2010-02-05 08:30,5,1.9431,1.9463,1.9276,1.9283,1061
20100301|2010-02-05 09:00,5,1.9288,1.9326,1.9202,1.928,1131
20100301|2010-02-05 09:30,5,1.928,1.9393,1.928,1.9319,1035
20100301|2010-02-05 10:00,5,1.9309,1.9323,1.9015,1.9023,1364
20100301|2010-02-05 10:30,5,1.9125,1.9125,1.8419,1.8654,3408
20100301|2010-02-05 11:00,5,1.8654,1.8769,1.8611,1.875,1496
20100301|2010-02-05 11:30,5,1.8738,1.8781,1.8679,1.8771,1226
20100301|2010-02-05 12:00,5,1.8765,1.8775,1.8664,1.869,936
20100301|2010-02-05 12:30,5,1.8667,1.8681,1.8575,1.8622,588
20100301|2010-02-05 13:00,5,1.8634,1.89,1.8634,1.886,1792
20100301|2010-02-05 13:30,5,1.8858,1.891,1.8795,1.8907,742
20100301|2010-02-05 14:00,5,1.8907,1.9031,1.8907,1.8997,924
20100301|2010-02-05 14:30,5,1.8995,1.9062,1.8979,1.9036,95
20100301|2010-02-05 15:00,5,1.9036,1.9039,1.903,1.9039,31
20100301|2010-02-05 15:30,5,1.905,1.9058,1.9,1.9058,63
20100301|2010-02-05 16:00,5,1.906,1.907,1.9027,1.907,14
20100301|2010-02-07 17:00,8,1.907,1.9102,1.895,1.8955,83
20100301|2010-02-07 17:30,8,1.896,1.8962,1.8935,1.894,53
20100301|2010-02-07 18:00,8,1.8935,1.899,1.8935,1.8983,9
20100301|2010-02-07 18:30,8,1.897,1.8988,1.897,1.8988,5
20100301|2010-02-07 19:00,8,1.8985,1.8991,1.8974,1.8974,9
20100301|2010-02-07 19:30,8,1.8975,1.8977,1.8951,1.8955,16
20100301|2010-02-07 20:00,8,1.8955,1.8955,1.8942,1.8942,11
20100301|2010-02-07 20:30,8,1.8924,1.8924,1.891,1.891,5
20100301|2010-02-07 21:00,8,1.8908,1.8941,1.8895,1.8941,21
20100301|2010-02-07 21:30,8,1.8934,1.8934,1.8934,1.8934,5
20100301|2010-02-07 22:30,8,1.8921,1.8921,1.8916,1.8916,12
20100301|2010-02-07 23:30,8,1.892,1.892,1.892,1.892,4
20100301|2010-02-08 00:00,8,1.8878,1.8883,1.8829,1.886,96
20100301|2010-02-08 00:30,8,1.8867,1.8867,1.886,1.886,11
20100301|2010-02-08 01:00,8,1.8875,1.889,1.8826,1.8826,36
20100301|2010-02-08 01:30,8,1.8801,1.8828,1.88,1.8828,33
20100301|2010-02-08 02:00,8,1.8864,1.8873,1.8828,1.8865,88
20100301|2010-02-08 02:30,8,1.8917,1.9008,1.8908,1.9008,144
20100301|2010-02-08 03:00,8,1.9033,1.9114,1.901,1.9015,136
20100301|2010-02-08 03:30,8,1.9028,1.9059,1.899,1.902,113
20100301|2010-02-08 04:00,8,1.904,1.9049,1.8977,1.9009,103
20100301|2010-02-08 04:30,8,1.9019,1.902,1.896,1.897,42
20100301|2010-02-08 05:00,8,1.8956,1.8967,1.8928,1.8928,62
20100301|2010-02-08 05:30,8,1.8928,1.894,1.885,1.8898,128
20100301|2010-02-08 06:00,8,1.8888,1.8927,1.8842,1.8842,107
20100301|2010-02-08 06:30,8,1.885,1.8963,1.8846,1.8961,112
20100301|2010-02-08 07:00,8,1.8963,1.8964,1.8881,1.8919,135
20100301|2010-02-08 07:30,8,1.8919,1.8958,1.8775,1.8784,717
20100301|2010-02-08 08:00,8,1.878,1.8917,1.8754,1.8884,1342
20100301|2010-02-08 08:30,8,1.8884,1.8885,1.87,1.8766,829
20100301|2010-02-08 09:00,8,1.8789,1.8877,1.8757,1.886,866
20100301|2010-02-08 09:30,8,1.8872,1.8931,1.8842,1.8931,1300
20100301|2010-02-08 10:00,8,1.893,1.9032,1.8876,1.889,1535
20100301|2010-02-08 10:30,8,1.889,1.902,1.8869,1.9,938
20100301|2010-02-08 11:00,8,1.8998,1.902,1.8935,1.9009,412
20100301|2010-02-08 11:30,8,1.9012,1.9046,1.8955,1.8955,496
20100301|2010-02-08 12:00,8,1.8952,1.8955,1.885,1.8884,638
20100301|2010-02-08 12:30,8,1.8869,1.8898,1.8807,1.8896,369
20100301|2010-02-08 13:00,8,1.8893,1.8972,1.8873,1.8938,997
20100301|2010-02-08 13:30,8,1.8938,1.8946,1.892,1.894,184
20100301|2010-02-08 14:00,8,1.8923,1.896,1.8923,1.8935,598
20100301|2010-02-08 14:30,8,1.8941,1.897,1.888,1.8896,117
20100301|2010-02-08 15:00,8,1.8915,1.8917,1.8883,1.8898,39
20100301|2010-02-08 15:30,8,1.8905,1.8911,1.889,1.889,31
20100301|2010-02-08 16:00,8,1.8903,1.8905,1.8903,1.8905,4
20100301|2010-02-08 17:00,9,1.8915,1.8917,1.8896,1.8896,40
20100301|2010-02-08 17:30,9,1.8876,1.8876,1.8876,1.8876,5
20100301|2010-02-08 18:00,9,1.8869,1.889,1.8855,1.8861,26
20100301|2010-02-08 18:30,9,1.8827,1.8827,1.8827,1.8827,10
20100301|2010-02-08 19:00,9,1.8833,1.8839,1.8833,1.8839,7
20100301|2010-02-08 20:00,9,1.8888,1.8888,1.8888,1.8888,10
20100301|2010-02-08 20:30,9,1.8875,1.8891,1.8871,1.8891,16
20100301|2010-02-08 21:00,9,1.89,1.8915,1.89,1.8912,3
20100301|2010-02-08 21:30,9,1.8915,1.8915,1.889,1.889,7
20100301|2010-02-08 22:00,9,1.8888,1.8888,1.8888,1.8888,1
20100301|2010-02-08 22:30,9,1.8893,1.8893,1.8893,1.8893,1
20100301|2010-02-08 23:00,9,1.8896,1.8896,1.8896,1.8896,1
20100301|2010-02-09 00:30,9,1.8946,1.8972,1.8946,1.8972,11
20100301|2010-02-09 01:00,9,1.8954,1.9009,1.8945,1.9009,49
20100301|2010-02-09 01:30,9,1.9009,1.9035,1.9009,1.9024,51
20100301|2010-02-09 02:00,9,1.8996,1.8996,1.895,1.8961,24
20100301|2010-02-09 02:30,9,1.894,1.9004,1.8922,1.8986,20
20100301|2010-02-09 03:00,9,1.8981,1.9025,1.898,1.9025,144
20100301|2010-02-09 03:30,9,1.9033,1.9095,1.8997,1.9091,190
20100301|2010-02-09 04:00,9,1.9091,1.9091,1.9042,1.9042,42
20100301|2010-02-09 04:30,9,1.9029,1.9029,1.8997,1.9012,49
20100301|2010-02-09 05:00,9,1.8991,1.9031,1.8947,1.9031,24
20100301|2010-02-09 05:30,9,1.9023,1.9058,1.9023,1.9046,30
20100301|2010-02-09 06:00,9,1.9048,1.9108,1.9039,1.9085,48
20100301|2010-02-09 06:30,9,1.9087,1.9198,1.9084,1.915,143
20100301|2010-02-09 07:00,9,1.9164,1.9189,1.9102,1.9131,193
20100301|2010-02-09 07:30,9,1.9138,1.9194,1.9119,1.9149,243
20100301|2010-02-09 08:00,9,1.9153,1.916,1.8986,1.9035,922
20100301|2010-02-09 08:30,9,1.9032,1.911,1.9023,1.909,972
20100301|2010-02-09 09:00,9,1.9086,1.9215,1.9023,1.9155,827
20100301|2010-02-09 09:30,9,1.9162,1.9224,1.9049,1.9061,1018
20100301|2010-02-09 10:00,9,1.9054,1.9062,1.889,1.897,888
20100301|2010-02-09 10:30,9,1.8974,1.9356,1.8966,1.926,307
20100301|2010-02-09 11:00,9,1.926,1.9488,1.9236,1.9377,1679
20100301|2010-02-09 11:30,9,1.9379,1.9487,1.936,1.9407,604
20100301|2010-02-09 12:00,9,1.942,1.9455,1.93,1.93,712
20100301|2010-02-09 12:30,9,1.9321,1.9398,1.9303,1.9353,396
20100301|2010-02-09 13:00,9,1.9351,1.9386,1.927,1.9304,866
20100301|2010-02-09 13:30,9,1.9301,1.9341,1.9298,1.9312,257
20100301|2010-02-09 14:00,9,1.931,1.9372,1.931,1.9339,486
20100301|2010-02-09 14:30,9,1.9346,1.935,1.9312,1.9319,131
20100301|2010-02-09 15:00,9,1.9346,1.9367,1.9335,1.9355,53
20100301|2010-02-09 15:30,9,1.9355,1.9355,1.9225,1.933,395
20100301|2010-02-09 16:00,9,1.934,1.934,1.934,1.934,1
20100301|2010-02-09 17:00,10,1.9325,1.9325,1.925,1.925,8
20100301|2010-02-09 17:30,10,1.9243,1.9265,1.9218,1.9218,33
20100301|2010-02-09 18:00,10,1.9225,1.9225,1.9225,1.9225,1
20100301|2010-02-09 18:30,10,1.9249,1.9252,1.9249,1.9252,8
20100301|2010-02-09 19:00,10,1.9245,1.9252,1.9245,1.9252,9
20100301|2010-02-09 19:30,10,1.9235,1.9235,1.9235,1.9235,1
20100301|2010-02-09 20:00,10,1.9241,1.9265,1.9241,1.9253,32
20100301|2010-02-09 20:30,10,1.9219,1.9219,1.921,1.921,30
20100301|2010-02-09 21:00,10,1.922,1.922,1.9203,1.9203,7
20100301|2010-02-09 21:30,10,1.9188,1.9203,1.9188,1.92,13
20100301|2010-02-09 22:00,10,1.9211,1.9227,1.9207,1.9227,10
20100301|2010-02-10 00:00,10,1.9245,1.9245,1.9243,1.9243,16
20100301|2010-02-10 00:30,10,1.924,1.924,1.9235,1.9235,10
20100301|2010-02-10 01:00,10,1.926,1.9262,1.925,1.925,10
20100301|2010-02-10 01:30,10,1.9265,1.927,1.9242,1.9242,7
20100301|2010-02-10 02:00,10,1.9225,1.9243,1.9195,1.9212,54
20100301|2010-02-10 02:30,10,1.918,1.918,1.9168,1.9171,25
20100301|2010-02-10 03:00,10,1.9174,1.9179,1.9166,1.9175,41
20100301|2010-02-10 03:30,10,1.9177,1.9225,1.9177,1.9225,13
20100301|2010-02-10 04:00,10,1.92,1.9298,1.9191,1.9295,114
20100301|2010-02-10 04:30,10,1.931,1.938,1.9294,1.9347,95
20100301|2010-02-10 05:00,10,1.9351,1.9412,1.934,1.9385,74
20100301|2010-02-10 05:30,10,1.9385,1.9387,1.9315,1.933,33
20100301|2010-02-10 06:00,10,1.9333,1.9412,1.9333,1.9354,14
20100301|2010-02-10 06:30,10,1.9378,1.9409,1.929,1.929,31
20100301|2010-02-10 07:00,10,1.9293,1.9333,1.9248,1.93,243
20100301|2010-02-10 07:30,10,1.9299,1.9317,1.919,1.921,346
20100301|2010-02-10 08:00,10,1.9211,1.9338,1.92,1.9243,650
20100301|2010-02-10 08:30,10,1.9238,1.9304,1.9132,1.9165,600
20100301|2010-02-10 09:00,10,1.917,1.917,1.8915,1.8953,2198
20100301|2010-02-10 09:30,10,1.895,1.901,1.8892,1.8964,1106
20100301|2010-02-10 10:00,10,1.8964,1.9006,1.89,1.9001,1249
20100301|2010-02-10 10:30,10,1.8998,1.912,1.8998,1.9105,907
20100301|2010-02-10 11:00,10,1.9088,1.924,1.9078,1.9235,852
20100301|2010-02-10 11:30,10,1.9255,1.9305,1.9185,1.9246,540
20100301|2010-02-10 12:00,10,1.9249,1.9469,1.9235,1.9467,1228
20100301|2010-02-10 12:30,10,1.9466,1.947,1.935,1.9379,758
20100301|2010-02-10 13:00,10,1.9377,1.9409,1.9269,1.9293,1230
20100301|2010-02-10 13:30,10,1.9293,1.9298,1.9248,1.9267,256
20100301|2010-02-10 14:00,10,1.927,1.9325,1.927,1.9319,699
20100301|2010-02-10 14:30,10,1.932,1.9325,1.927,1.9278,107
20100301|2010-02-10 15:00,10,1.9278,1.9278,1.9265,1.9265,99
20100301|2010-02-10 15:30,10,1.9277,1.9325,1.9277,1.9325,78
20100301|2010-02-10 16:00,10,1.9338,1.9338,1.9323,1.9325,25
20100301|2010-02-10 17:00,11,1.9304,1.9323,1.9304,1.9316,13
20100301|2010-02-10 17:30,11,1.9316,1.9316,1.9304,1.9304,2
20100301|2010-02-10 18:00,11,1.9322,1.9322,1.9304,1.9304,4
20100301|2010-02-10 18:30,11,1.9335,1.9336,1.9335,1.9336,5
20100301|2010-02-10 19:00,11,1.9343,1.936,1.9342,1.9355,12
20100301|2010-02-10 20:00,11,1.9367,1.9367,1.9367,1.9367,1
20100301|2010-02-10 23:30,11,1.9357,1.9357,1.9334,1.9334,4
20100301|2010-02-11 01:00,11,1.935,1.936,1.935,1.936,24
20100301|2010-02-11 01:30,11,1.935,1.9392,1.935,1.9384,21
20100301|2010-02-11 02:00,11,1.9362,1.9374,1.929,1.929,26
20100301|2010-02-11 02:30,11,1.9309,1.9344,1.9307,1.9316,36
20100301|2010-02-11 03:00,11,1.929,1.9343,1.929,1.9304,71
20100301|2010-02-11 03:30,11,1.9308,1.9331,1.9291,1.9331,16
20100301|2010-02-11 04:00,11,1.9352,1.9382,1.9345,1.9382,11
20100301|2010-02-11 04:30,11,1.9347,1.9391,1.9336,1.9391,22
20100301|2010-02-11 05:00,11,1.9378,1.9443,1.9351,1.9361,43
20100301|2010-02-11 05:30,11,1.9365,1.9433,1.9365,1.9417,36
20100301|2010-02-11 06:00,11,1.942,1.9465,1.939,1.9396,57
20100301|2010-02-11 06:30,11,1.9409,1.9455,1.9409,1.9435,41
20100301|2010-02-11 07:00,11,1.943,1.943,1.9303,1.9353,137
20100301|2010-02-11 07:30,11,1.9352,1.9372,1.9254,1.9304,459
20100301|2010-02-11 08:00,11,1.9309,1.9314,1.915,1.925,690
20100301|2010-02-11 08:30,11,1.9243,1.9271,1.9075,1.9145,944
20100301|2010-02-11 09:00,11,1.9138,1.9246,1.9092,1.9188,862
20100301|2010-02-11 09:30,11,1.9191,1.9202,1.8923,1.8991,706
20100301|2010-02-11 10:00,11,1.8994,1.923,1.8961,1.9221,1045
20100301|2010-02-11 10:30,11,1.9229,1.9355,1.9164,1.9322,1074
20100301|2010-02-11 11:00,11,1.9339,1.942,1.9297,1.9331,956
20100301|2010-02-11 11:30,11,1.9325,1.9385,1.9305,1.9358,523
20100301|2010-02-11 12:00,11,1.9361,1.9431,1.9345,1.9414,609
20100301|2010-02-11 12:30,11,1.9408,1.9455,1.9316,1.932,583
20100301|2010-02-11 13:00,11,1.9314,1.9434,1.9299,1.9369,901
20100301|2010-02-11 13:30,11,1.9364,1.9376,1.9336,1.9336,120
20100301|2010-02-11 14:00,11,1.9353,1.9377,1.9319,1.9341,576
20100301|2010-02-11 14:30,11,1.934,1.935,1.9325,1.9335,220
20100301|2010-02-11 15:00,11,1.9335,1.9341,1.9335,1.9335,32
20100301|2010-02-11 15:30,11,1.9345,1.9389,1.9345,1.9389,19
20100301|2010-02-11 16:00,11,1.938,1.938,1.937,1.937,5
20100301|2010-02-11 17:00,12,1.938,1.938,1.937,1.937,6
20100301|2010-02-11 18:00,12,1.9358,1.9358,1.9357,1.9357,6
20100301|2010-02-11 18:30,12,1.9325,1.9325,1.93,1.9317,22
20100301|2010-02-11 19:00,12,1.9327,1.9327,1.932,1.932,5
20100301|2010-02-11 19:30,12,1.932,1.9336,1.9317,1.9336,9
20100301|2010-02-11 20:00,12,1.9342,1.9342,1.9325,1.9325,10
20100301|2010-02-11 20:30,12,1.9334,1.9334,1.9334,1.9334,2
20100301|2010-02-11 21:00,12,1.93,1.9324,1.93,1.9322,30
20100301|2010-02-11 21:30,12,1.929,1.929,1.929,1.929,1
20100301|2010-02-11 22:00,12,1.9308,1.9308,1.9308,1.9308,2
20100301|2010-02-11 22:30,12,1.9283,1.9283,1.928,1.928,6
20100301|2010-02-11 23:00,12,1.932,1.932,1.932,1.932,10
20100301|2010-02-11 23:30,12,1.9336,1.9336,1.9336,1.9336,1
20100301|2010-02-12 01:00,12,1.9328,1.9328,1.9328,1.9328,3
20100301|2010-02-12 01:30,12,1.9292,1.9292,1.927,1.9274,10
20100301|2010-02-12 02:00,12,1.927,1.9319,1.925,1.925,86
20100301|2010-02-12 02:30,12,1.925,1.9316,1.925,1.9316,36
20100301|2010-02-12 03:00,12,1.9316,1.9335,1.9312,1.9316,26
20100301|2010-02-12 03:30,12,1.932,1.932,1.9225,1.9231,45
20100301|2010-02-12 04:00,12,1.9225,1.9225,1.91,1.91,158
20100301|2010-02-12 04:30,12,1.9069,1.9141,1.9065,1.9112,35
20100301|2010-02-12 05:00,12,1.9093,1.9093,1.9017,1.9026,51
20100301|2010-02-12 05:30,12,1.9044,1.9128,1.9035,1.9128,50
20100301|2010-02-12 06:00,12,1.9103,1.92,1.9101,1.9196,94
20100301|2010-02-12 06:30,12,1.9196,1.9205,1.9105,1.9158,215
20100301|2010-02-12 07:00,12,1.913,1.9162,1.911,1.9162,41
20100301|2010-02-12 07:30,12,1.9172,1.9208,1.911,1.9164,359
20100301|2010-02-12 08:00,12,1.9181,1.9208,1.9024,1.9039,936
20100301|2010-02-12 08:30,12,1.9037,1.904,1.8866,1.9007,1181
20100301|2010-02-12 09:00,12,1.9005,1.9012,1.8795,1.8795,680
20100301|2010-02-12 09:30,12,1.8849,1.8893,1.8788,1.8842,684
20100301|2010-02-12 10:00,12,1.883,1.9089,1.8716,1.8955,1785
20100301|2010-02-12 10:30,12,1.8955,1.9,1.888,1.8912,474
20100301|2010-02-12 11:00,12,1.8924,1.911,1.8924,1.9062,755
20100301|2010-02-12 11:30,12,1.9061,1.9089,1.9,1.907,355
20100301|2010-02-12 12:00,12,1.9074,1.9085,1.8954,1.9034,353
20100301|2010-02-12 12:30,12,1.903,1.9146,1.902,1.9081,593
20100301|2010-02-12 13:00,12,1.9081,1.9354,1.908,1.9259,1841
20100301|2010-02-12 13:30,12,1.9271,1.9271,1.923,1.923,443
20100301|2010-02-12 14:00,12,1.9241,1.9319,1.9237,1.925,683
20100301|2010-02-12 14:30,12,1.9254,1.9305,1.9254,1.9292,113
20100301|2010-02-12 15:00,12,1.9304,1.9312,1.9295,1.9295,69
20100301|2010-02-14 17:00,16,1.9293,1.9295,1.9293,1.9295,13
20100301|2010-02-14 17:30,16,1.9357,1.9357,1.9357,1.9357,1
20100301|2010-02-14 18:30,16,1.9295,1.9295,1.9295,1.9295,8
20100301|2010-02-14 19:00,16,1.9322,1.9324,1.9322,1.9324,2
20100301|2010-02-14 19:30,16,1.9324,1.9324,1.9324,1.9324,6
20100301|2010-02-14 20:00,16,1.9324,1.9325,1.9324,1.9325,3
20100301|2010-02-14 22:00,16,1.9328,1.9328,1.9328,1.9328,2
20100301|2010-02-14 22:30,16,1.9316,1.9316,1.9314,1.9315,3
20100301|2010-02-14 23:30,16,1.9302,1.9302,1.9302,1.9302,2
20100301|2010-02-15 01:00,16,1.9295,1.9295,1.9278,1.9278,10
20100301|2010-02-15 02:00,16,1.932,1.9328,1.9275,1.9275,11
20100301|2010-02-15 02:30,16,1.9276,1.9288,1.926,1.928,22
20100301|2010-02-15 03:00,16,1.9281,1.9281,1.9265,1.9267,9
20100301|2010-02-15 03:30,16,1.9251,1.9254,1.9229,1.9229,14
20100301|2010-02-15 04:00,16,1.9254,1.9258,1.9254,1.9258,6
20100301|2010-02-15 04:30,16,1.9276,1.9295,1.9276,1.9295,9
20100301|2010-02-15 05:00,16,1.9299,1.9315,1.9229,1.9229,10
20100301|2010-02-15 05:30,16,1.9261,1.9261,1.9261,1.9261,11
20100301|2010-02-15 06:00,16,1.9261,1.9261,1.9261,1.9261,6
20100301|2010-02-15 06:30,16,1.9293,1.9293,1.9293,1.9293,4
20100301|2010-02-15 07:00,16,1.9293,1.9293,1.9273,1.9273,8
20100301|2010-02-15 07:30,16,1.9281,1.9289,1.9269,1.9269,16
20100301|2010-02-15 08:00,16,1.9253,1.928,1.925,1.928,25
20100301|2010-02-15 08:30,16,1.928,1.9302,1.928,1.9302,123
20100301|2010-02-15 09:00,16,1.9302,1.9303,1.93,1.9303,38
20100301|2010-02-15 09:30,16,1.9305,1.9315,1.93,1.9305,96
20100301|2010-02-15 10:00,16,1.9305,1.9305,1.922,1.9222,204
20100301|2010-02-15 10:30,16,1.9222,1.9239,1.9191,1.921,34
20100301|2010-02-15 11:00,16,1.92,1.9225,1.9186,1.9225,37
20100301|2010-02-15 11:30,16,1.9225,1.9225,1.92,1.92,45
20100301|2010-02-15 12:00,16,1.9212,1.9219,1.919,1.919,78
20100301|2010-02-15 17:00,16,1.9215,1.9225,1.9215,1.9225,24
20100301|2010-02-15 17:30,16,1.9217,1.923,1.9217,1.923,6
20100301|2010-02-15 18:00,16,1.923,1.923,1.923,1.923,1
20100301|2010-02-15 18:30,16,1.923,1.9239,1.9223,1.9223,19
20100301|2010-02-15 19:00,16,1.925,1.925,1.925,1.925,5
20100301|2010-02-15 19:30,16,1.925,1.925,1.9248,1.9248,26
20100301|2010-02-15 22:00,16,1.9255,1.9255,1.9255,1.9255,2
20100301|2010-02-15 22:30,16,1.9269,1.9316,1.9269,1.9316,8
20100301|2010-02-15 23:00,16,1.9315,1.932,1.9303,1.932,6
20100301|2010-02-15 23:30,16,1.932,1.9325,1.932,1.9325,12
20100301|2010-02-16 00:00,16,1.9338,1.9339,1.9338,1.9339,10
20100301|2010-02-16 00:30,16,1.936,1.9367,1.936,1.9367,5
20100301|2010-02-16 01:00,16,1.9357,1.94,1.9357,1.94,51
20100301|2010-02-16 01:30,16,1.94,1.94,1.9386,1.9386,43
20100301|2010-02-16 02:00,16,1.94,1.9454,1.94,1.943,95
20100301|2010-02-16 02:30,16,1.9385,1.9391,1.9371,1.9391,9
20100301|2010-02-16 03:00,16,1.9424,1.9427,1.9424,1.9424,6
20100301|2010-02-16 03:30,16,1.9423,1.9423,1.9409,1.9415,7
20100301|2010-02-16 04:00,16,1.9424,1.9475,1.9417,1.9461,57
20100301|2010-02-16 04:30,16,1.9479,1.9529,1.9471,1.9516,52
20100301|2010-02-16 05:00,16,1.9511,1.9555,1.9508,1.954,51
20100301|2010-02-16 05:30,16,1.954,1.954,1.953,1.954,39
20100301|2010-02-16 06:00,16,1.954,1.9575,1.9526,1.9528,54
20100301|2010-02-16 06:30,16,1.9504,1.9515,1.9476,1.9515,15
20100301|2010-02-16 07:00,16,1.9519,1.9568,1.9519,1.955,48
20100301|2010-02-16 07:30,16,1.9553,1.963,1.9524,1.963,214
20100301|2010-02-16 08:00,16,1.963,1.9826,1.9619,1.9741,2240
20100301|2010-02-16 08:30,16,1.974,1.9923,1.9715,1.989,1380
20100301|2010-02-16 09:00,16,1.989,1.997,1.9857,1.9953,1266
20100301|2010-02-16 09:30,16,1.995,2.0034,1.9918,1.9991,1658
20100301|2010-02-16 10:00,16,1.9992,2.01,1.9992,2.0015,1026
20100301|2010-02-16 10:30,16,2.0021,2.0067,2.0001,2.0042,744
20100301|2010-02-16 11:00,16,2.0036,2.0088,2.001,2.0044,422
20100301|2010-02-16 11:30,16,2.0041,2.0046,1.9997,2.0028,333
20100301|2010-02-16 12:00,16,2.0028,2.0038,1.9978,2.0029,441
20100301|2010-02-16 12:30,16,2.0023,2.0023,1.9945,1.9973,277
20100301|2010-02-16 13:00,16,1.9973,1.9977,1.9869,1.9878,1731
20100301|2010-02-16 13:30,16,1.9878,1.9925,1.9874,1.9915,341
20100301|2010-02-16 14:00,16,1.9915,1.995,1.9902,1.9907,462
20100301|2010-02-16 14:30,16,1.994,1.9953,1.9939,1.9939,125
20100301|2010-02-16 15:00,16,1.9952,1.9952,1.994,1.9945,8
20100301|2010-02-16 15:30,16,1.994,1.997,1.994,1.997,4
20100301|2010-02-16 16:00,16,1.999,2,1.999,1.9998,23
20100301|2010-02-16 17:00,17,1.9976,1.9976,1.9971,1.9976,6
20100301|2010-02-16 18:00,17,1.9947,1.9947,1.9941,1.9941,2
20100301|2010-02-16 18:30,17,1.9948,1.9948,1.9948,1.9948,1
20100301|2010-02-16 19:00,17,1.9943,1.9948,1.9943,1.9946,12
20100301|2010-02-16 20:00,17,1.9941,1.9941,1.9939,1.9939,2
20100301|2010-02-16 20:30,17,1.993,1.993,1.993,1.993,4
20100301|2010-02-16 21:00,17,1.994,1.9979,1.994,1.9976,43
20100301|2010-02-16 21:30,17,1.9981,1.9985,1.9978,1.998,59
20100301|2010-02-16 22:00,17,1.9979,1.9986,1.9975,1.9975,30
20100301|2010-02-16 22:30,17,2,2.0022,2,2.0015,16
20100301|2010-02-16 23:00,17,2.0005,2.0008,1.9995,1.9995,7
20100301|2010-02-17 00:30,17,2.0008,2.0015,2.0008,2.0008,4
20100301|2010-02-17 01:00,17,1.993,1.993,1.9926,1.9926,4
20100301|2010-02-17 01:30,17,1.9946,2.0021,1.9946,2.0021,14
20100301|2010-02-17 02:00,17,2.0036,2.0076,2.0027,2.0027,35
20100301|2010-02-17 02:30,17,2.0016,2.0033,1.9995,2.0033,55
20100301|2010-02-17 03:00,17,2.0025,2.0025,1.9985,1.999,50
20100301|2010-02-17 03:30,17,1.9994,2.0005,1.9978,1.9985,12
20100301|2010-02-17 04:00,17,1.9961,1.9974,1.9922,1.9922,54
20100301|2010-02-17 04:30,17,1.9941,1.9993,1.9941,1.9953,22
20100301|2010-02-17 05:00,17,1.9971,1.9975,1.9971,1.9971,17
20100301|2010-02-17 05:30,17,1.9989,2.0008,1.9989,2.0006,19
20100301|2010-02-17 06:00,17,2.0015,2.0052,2.0015,2.0052,49
20100301|2010-02-17 06:30,17,2.0041,2.0055,2.0038,2.0039,71
20100301|2010-02-17 07:00,17,2.0041,2.0058,1.999,1.9993,169
20100301|2010-02-17 07:30,17,2,2.0031,1.994,1.9962,182
20100301|2010-02-17 08:00,17,1.9952,1.9971,1.9851,1.9954,618
20100301|2010-02-17 08:30,17,1.996,2.0085,1.9959,2.0007,644
20100301|2010-02-17 09:00,17,2.0009,2.0015,1.9914,1.9974,924
20100301|2010-02-17 09:30,17,1.9976,1.998,1.9897,1.9948,856
20100301|2010-02-17 10:00,17,1.9928,1.9955,1.987,1.99,596
20100301|2010-02-17 10:30,17,1.9899,1.9955,1.9862,1.9947,533
20100301|2010-02-17 11:00,17,1.9951,2.0077,1.9951,2.0029,403
20100301|2010-02-17 11:30,17,2.003,2.005,1.9978,2.002,211
20100301|2010-02-17 12:00,17,2.0039,2.0081,2.0016,2.003,331
20100301|2010-02-17 12:30,17,2.0033,2.0045,1.9975,2.001,448
20100301|2010-02-17 13:00,17,1.9992,2.008,1.9971,2.0076,710
20100301|2010-02-17 13:30,17,2.0074,2.0096,2.0069,2.009,169
20100301|2010-02-17 14:00,17,2.009,2.0103,2.0066,2.0071,542
20100301|2010-02-17 14:30,17,2.008,2.01,2.0071,2.0073,73
20100301|2010-02-17 15:00,17,2.0071,2.0074,2.0062,2.0065,85
20100301|2010-02-17 15:30,17,2.006,2.0091,2.0004,2.005,91
20100301|2010-02-17 17:00,18,2,2,2,2,1
20100301|2010-02-17 18:00,18,2.0005,2.0005,1.999,1.999,11
20100301|2010-02-17 18:30,18,1.9986,1.9986,1.998,1.998,4
20100301|2010-02-17 19:00,18,2.0006,2.0047,2.0006,2.0039,18
20100301|2010-02-17 19:30,18,2.0044,2.0044,2.0026,2.0035,4
20100301|2010-02-17 20:00,18,2.002,2.0021,2.0018,2.0018,4
20100301|2010-02-17 20:30,18,2.0005,2.0005,2.0005,2.0005,3
20100301|2010-02-17 21:00,18,1.9991,2.0008,1.9991,2.0008,11
20100301|2010-02-17 21:30,18,2,2.0011,2,2.0011,14
20100301|2010-02-17 22:00,18,2,2,1.9975,1.9975,34
20100301|2010-02-17 22:30,18,1.9984,1.9984,1.9984,1.9984,2
20100301|2010-02-17 23:00,18,1.9965,1.9965,1.9961,1.9961,3
20100301|2010-02-17 23:30,18,1.9972,1.9972,1.9972,1.9972,1
20100301|2010-02-18 00:30,18,2.0003,2.0004,2.0003,2.0004,4
20100301|2010-02-18 01:00,18,1.998,1.998,1.9961,1.9962,14
20100301|2010-02-18 01:30,18,2.0005,2.0034,1.996,1.9962,12
20100301|2010-02-18 02:00,18,1.9957,1.9969,1.9875,1.9875,113
20100301|2010-02-18 02:30,18,1.9851,1.9894,1.9842,1.9886,30
20100301|2010-02-18 03:00,18,1.9872,1.9884,1.9872,1.9873,61
20100301|2010-02-18 03:30,18,1.9879,1.9903,1.9876,1.9895,34
20100301|2010-02-18 04:00,18,1.9895,1.995,1.9895,1.9943,29
20100301|2010-02-18 04:30,18,1.9936,1.9936,1.9906,1.9906,6
20100301|2010-02-18 05:00,18,1.9906,1.9934,1.9905,1.9931,17
20100301|2010-02-18 05:30,18,1.9922,1.9933,1.9917,1.9923,16
20100301|2010-02-18 06:00,18,1.9933,1.9965,1.9931,1.9962,14
20100301|2010-02-18 06:30,18,1.998,2.0036,1.997,2.0029,191
20100301|2010-02-18 07:00,18,2.004,2.0045,1.9991,2.0024,89
20100301|2010-02-18 07:30,18,1.9991,2.0024,1.9909,2.0015,135
20100301|2010-02-18 08:00,18,2.0017,2.0533,2.0008,2.0485,2843
20100301|2010-02-18 08:30,18,2.0485,2.0498,2.0309,2.0323,1617
20100301|2010-02-18 09:00,18,2.0314,2.0392,2.0292,2.0323,575
20100301|2010-02-18 09:30,18,2.0326,2.0326,2.0264,2.0285,317
20100301|2010-02-18 10:00,18,2.0302,2.0427,2.0227,2.042,1008
20100301|2010-02-18 10:30,18,2.0419,2.0455,2.035,2.035,889
20100301|2010-02-18 11:00,18,2.035,2.039,2.0321,2.0366,336
20100301|2010-02-18 11:30,18,2.0372,2.04,2.0338,2.04,326
20100301|2010-02-18 12:00,18,2.0396,2.057,2.0388,2.0511,729
20100301|2010-02-18 12:30,18,2.0511,2.0619,2.0488,2.0544,729
20100301|2010-02-18 13:00,18,2.0549,2.07,2.0521,2.0683,1137
20100301|2010-02-18 13:30,18,2.0688,2.07,2.065,2.07,225
20100301|2010-02-18 14:00,18,2.0697,2.0697,2.065,2.0685,716
20100301|2010-02-18 14:30,18,2.0683,2.07,2.0671,2.0691,109
20100301|2010-02-18 15:00,18,2.0696,2.0736,2.0675,2.0719,62
20100301|2010-02-18 15:30,18,2.0729,2.0729,2.053,2.0535,155
20100301|2010-02-18 16:00,18,2.0542,2.0542,2.054,2.054,20
20100301|2010-02-18 17:00,19,2.0513,2.0534,2.0473,2.048,94
20100301|2010-02-18 17:30,19,2.048,2.0485,2.0467,2.0473,15
20100301|2010-02-18 18:00,19,2.0455,2.049,2.0455,2.049,23
20100301|2010-02-18 18:30,19,2.0506,2.0506,2.0506,2.0506,1
20100301|2010-02-18 19:30,19,2.0462,2.0479,2.0444,2.0475,77
20100301|2010-02-18 20:00,19,2.0453,2.0471,2.044,2.0471,14
20100301|2010-02-18 20:30,19,2.0452,2.0452,2.0452,2.0452,1
20100301|2010-02-18 21:00,19,2.0466,2.0466,2.0464,2.0466,12
20100301|2010-02-18 21:30,19,2.0455,2.0455,2.0447,2.0447,5
20100301|2010-02-18 22:00,19,2.0481,2.0481,2.0481,2.0481,1
20100301|2010-02-18 22:30,19,2.0475,2.0477,2.0467,2.0477,3
20100301|2010-02-18 23:00,19,2.0466,2.0466,2.0458,2.0459,7
20100301|2010-02-19 00:00,19,2.045,2.045,2.0425,2.0425,10
20100301|2010-02-19 00:30,19,2.0431,2.0434,2.0431,2.0434,2
20100301|2010-02-19 01:00,19,2.044,2.044,2.0424,2.0424,4
20100301|2010-02-19 01:30,19,2.0416,2.0416,2.0416,2.0416,1
20100301|2010-02-19 02:00,19,2.041,2.041,2.035,2.0351,59
20100301|2010-02-19 02:30,19,2.035,2.047,2.035,2.047,60
20100301|2010-02-19 03:00,19,2.0442,2.0452,2.0408,2.0423,110
20100301|2010-02-19 03:30,19,2.0427,2.0443,2.0426,2.0443,22
20100301|2010-02-19 04:00,19,2.0438,2.0438,2.0409,2.0423,49
20100301|2010-02-19 04:30,19,2.042,2.0432,2.0411,2.0411,56
20100301|2010-02-19 05:00,19,2.0427,2.0437,2.0424,2.0425,56
20100301|2010-02-19 05:30,19,2.0423,2.0462,2.0414,2.0462,91
20100301|2010-02-19 06:00,19,2.0472,2.048,2.044,2.0448,54
20100301|2010-02-19 06:30,19,2.047,2.0546,2.0461,2.0529,110
20100301|2010-02-19 07:00,19,2.0528,2.0627,2.0528,2.0627,217
20100301|2010-02-19 07:30,19,2.065,2.0773,2.0634,2.0695,531
20100301|2010-02-19 08:00,19,2.0698,2.086,2.0685,2.073,1152
20100301|2010-02-19 08:30,19,2.073,2.0852,2.0693,2.0693,698
20100301|2010-02-19 09:00,19,2.0702,2.088,2.0693,2.0865,650
20100301|2010-02-19 09:30,19,2.0858,2.089,2.08,2.0837,628
20100301|2010-02-19 10:00,19,2.0821,2.0866,2.0813,2.0813,698
20100301|2010-02-19 10:30,19,2.0803,2.0885,2.0726,2.0852,626
20100301|2010-02-19 11:00,19,2.0844,2.0891,2.081,2.0855,290
20100301|2010-02-19 11:30,19,2.0867,2.092,2.082,2.089,352
20100301|2010-02-19 12:00,19,2.0896,2.0896,2.0836,2.0843,153
20100301|2010-02-19 12:30,19,2.0844,2.0865,2.075,2.0798,374
20100301|2010-02-19 13:00,19,2.0799,2.09,2.0797,2.0854,910
20100301|2010-02-19 13:30,19,2.0854,2.087,2.0847,2.0857,225
20100301|2010-02-19 14:00,19,2.0865,2.0905,2.0857,2.0881,976
20100301|2010-02-19 14:30,19,2.0886,2.0915,2.0886,2.0915,70
20100301|2010-02-19 15:00,19,2.0935,2.094,2.092,2.094,70
20100301|2010-02-19 15:30,19,2.094,2.094,2.0907,2.0919,41
20100301|2010-02-21 17:00,22,2.1147,2.1275,2.0937,2.0957,61
20100301|2010-02-21 17:30,22,2.096,2.096,2.096,2.096,10
20100301|2010-02-21 18:00,22,2.098,2.0983,2.098,2.0983,10
20100301|2010-02-21 18:30,22,2.1005,2.1027,2.1,2.1025,23
20100301|2010-02-21 19:00,22,2.1025,2.1025,2.1025,2.1025,2
20100301|2010-02-21 19:30,22,2.1016,2.1024,2.1016,2.1024,17
20100301|2010-02-21 20:00,22,2.1035,2.1054,2.1035,2.1054,32
20100301|2010-02-21 20:30,22,2.1035,2.1035,2.1035,2.1035,15
20100301|2010-02-21 21:00,22,2.104,2.1053,2.104,2.1053,8
20100301|2010-02-21 21:30,22,2.1052,2.1052,2.1052,2.1052,4
20100301|2010-02-21 22:30,22,2.1035,2.1035,2.1015,2.1015,14
20100301|2010-02-21 23:00,22,2.1015,2.1015,2.1015,2.1015,16
20100301|2010-02-22 01:00,22,2.1009,2.1009,2.1,2.1,3
20100301|2010-02-22 01:30,22,2.1055,2.1055,2.1055,2.1055,1
20100301|2010-02-22 02:00,22,2.1,2.1,2.0934,2.0934,18
20100301|2010-02-22 02:30,22,2.0953,2.1,2.09,2.09,60
20100301|2010-02-22 03:00,22,2.0917,2.0925,2.09,2.0925,15
20100301|2010-02-22 03:30,22,2.092,2.092,2.0916,2.0917,34
20100301|2010-02-22 04:00,22,2.0917,2.0923,2.09,2.091,52
20100301|2010-02-22 04:30,22,2.0903,2.093,2.09,2.093,73
20100301|2010-02-22 05:00,22,2.093,2.0963,2.093,2.094,12
20100301|2010-02-22 05:30,22,2.0964,2.098,2.0964,2.098,4
20100301|2010-02-22 06:00,22,2.0992,2.1007,2.0974,2.1007,36
20100301|2010-02-22 06:30,22,2.1004,2.1102,2.1004,2.1102,54
20100301|2010-02-22 07:00,22,2.1105,2.1106,2.0998,2.1003,73
20100301|2010-02-22 07:30,22,2.1003,2.1027,2.0949,2.0985,160
20100301|2010-02-22 08:00,22,2.099,2.1082,2.0973,2.1054,458
20100301|2010-02-22 08:30,22,2.1048,2.1079,2.095,2.1014,287
20100301|2010-02-22 09:00,22,2.1,2.111,2.0922,2.11,513
20100301|2010-02-22 09:30,22,2.1128,2.114,2.1019,2.1019,533
20100301|2010-02-22 10:00,22,2.1033,2.1039,2.0913,2.0928,433
20100301|2010-02-22 10:30,22,2.0921,2.1048,2.0919,2.1048,201
20100301|2010-02-22 11:00,22,2.104,2.1082,2.1012,2.104,153
20100301|2010-02-22 11:30,22,2.1052,2.1117,2.1052,2.1094,214
20100301|2010-02-22 12:00,22,2.1097,2.11,2.1042,2.1075,94
20100301|2010-02-22 12:30,22,2.1083,2.115,2.1065,2.1125,132
20100301|2010-02-22 13:00,22,2.1133,2.1232,2.113,2.1161,736
20100301|2010-02-22 13:30,22,2.116,2.116,2.1135,2.1146,218
20100301|2010-02-22 14:00,22,2.1145,2.1182,2.1145,2.1172,311
20100301|2010-02-22 14:30,22,2.1166,2.1166,2.114,2.1143,70
20100301|2010-02-22 15:00,22,2.1149,2.1166,2.1145,2.1151,11
20100301|2010-02-22 15:30,22,2.1145,2.1163,2.1125,2.116,68
20100301|2010-02-22 16:00,22,2.1159,2.1184,2.1159,2.1173,86
20100301|2010-02-22 17:00,23,2.115,2.115,2.1124,2.1124,30
20100301|2010-02-22 17:30,23,2.1114,2.1114,2.1103,2.1103,6
20100301|2010-02-22 19:00,23,2.1112,2.1112,2.11,2.11,20
20100301|2010-02-22 19:30,23,2.1105,2.1113,2.1105,2.1105,7
20100301|2010-02-22 20:00,23,2.1105,2.1114,2.11,2.111,12
20100301|2010-02-22 20:30,23,2.1114,2.1117,2.1114,2.1117,3
20100301|2010-02-22 21:30,23,2.1168,2.1168,2.1168,2.1168,1
20100301|2010-02-23 00:00,23,2.1154,2.1168,2.1154,2.1168,22
20100301|2010-02-23 01:00,23,2.1168,2.1176,2.116,2.1171,109
20100301|2010-02-23 01:30,23,2.1176,2.1185,2.1176,2.1182,50
20100301|2010-02-23 02:00,23,2.1176,2.1185,2.115,2.115,12
20100301|2010-02-23 02:30,23,2.1173,2.119,2.1166,2.119,42
20100301|2010-02-23 03:00,23,2.1191,2.1191,2.114,2.114,40
20100301|2010-02-23 03:30,23,2.115,2.115,2.115,2.115,1
20100301|2010-02-23 04:00,23,2.112,2.112,2.11,2.11,25
20100301|2010-02-23 04:30,23,2.109,2.109,2.1048,2.107,87
20100301|2010-02-23 05:00,23,2.1055,2.1055,2.094,2.094,117
20100301|2010-02-23 05:30,23,2.093,2.093,2.08,2.0827,251
20100301|2010-02-23 06:00,23,2.0818,2.0854,2.0818,2.082,31
20100301|2010-02-23 06:30,23,2.0855,2.09,2.0855,2.0878,67
20100301|2010-02-23 07:00,23,2.0885,2.0917,2.0837,2.0871,109
20100301|2010-02-23 07:30,23,2.0873,2.0947,2.08,2.0944,166
20100301|2010-02-23 08:00,23,2.0948,2.1014,2.0874,2.0951,249
20100301|2010-02-23 08:30,23,2.0922,2.0982,2.0905,2.0905,189
20100301|2010-02-23 09:00,23,2.0883,2.0883,2.0681,2.0775,876
20100301|2010-02-23 09:30,23,2.0776,2.0825,2.0726,2.0813,235
20100301|2010-02-23 10:00,23,2.0806,2.0866,2.0742,2.086,709
20100301|2010-02-23 10:30,23,2.0859,2.0942,2.082,2.0877,537
20100301|2010-02-23 11:00,23,2.0876,2.0896,2.074,2.0755,495
20100301|2010-02-23 11:30,23,2.0762,2.0786,2.0725,2.0765,132
20100301|2010-02-23 12:00,23,2.0774,2.083,2.0754,2.081,106
20100301|2010-02-23 12:30,23,2.0815,2.0825,2.068,2.0695,355
20100301|2010-02-23 13:00,23,2.0696,2.0738,2.0646,2.065,358
20100301|2010-02-23 13:30,23,2.0651,2.0685,2.065,2.0682,183
20100301|2010-02-23 14:00,23,2.0675,2.0698,2.0667,2.0684,228
20100301|2010-02-23 14:30,23,2.0676,2.0677,2.0612,2.0612,77
20100301|2010-02-23 15:00,23,2.0626,2.0659,2.0626,2.0645,10
20100301|2010-02-23 15:30,23,2.07,2.07,2.0662,2.069,30
20100301|2010-02-23 16:00,23,2.0695,2.0695,2.0695,2.0695,2
20100301|2010-02-23 17:00,24,2.0695,2.0695,2.0679,2.0695,9
20100301|2010-02-23 17:30,24,2.0663,2.0675,2.0662,2.0675,7
20100301|2010-02-23 18:00,24,2.0675,2.0685,2.0673,2.0675,7
20100301|2010-02-23 18:30,24,2.068,2.068,2.0677,2.0678,6
20100301|2010-02-23 19:00,24,2.0682,2.07,2.0682,2.07,22
20100301|2010-02-23 19:30,24,2.0725,2.0725,2.0725,2.0725,2
20100301|2010-02-23 20:00,24,2.07,2.074,2.07,2.074,8
20100301|2010-02-23 20:30,24,2.074,2.074,2.074,2.074,4
20100301|2010-02-23 21:00,24,2.0734,2.0734,2.0734,2.0734,1
20100301|2010-02-23 21:30,24,2.0736,2.0736,2.0736,2.0736,4
20100301|2010-02-23 23:00,24,2.0736,2.0736,2.0736,2.0736,5
20100301|2010-02-23 23:30,24,2.0736,2.0736,2.0736,2.0736,7
20100301|2010-02-24 00:00,24,2.0762,2.0762,2.0762,2.0762,2
20100301|2010-02-24 01:30,24,2.0679,2.0679,2.0679,2.0679,1
20100301|2010-02-24 02:00,24,2.0655,2.0655,2.0655,2.0655,1
20100301|2010-02-24 02:30,24,2.0669,2.0676,2.063,2.063,43
20100301|2010-02-24 03:00,24,2.062,2.062,2.059,2.0609,45
20100301|2010-02-24 03:30,24,2.059,2.059,2.055,2.055,178
20100301|2010-02-24 04:00,24,2.0572,2.0572,2.055,2.055,2
20100301|2010-02-24 04:30,24,2.0553,2.0553,2.0553,2.0553,1
20100301|2010-02-24 05:00,24,2.0575,2.0578,2.055,2.055,46
20100301|2010-02-24 05:30,24,2.055,2.055,2.055,2.055,10
20100301|2010-02-24 06:00,24,2.058,2.058,2.0579,2.0579,2
20100301|2010-02-24 06:30,24,2.0617,2.0617,2.0608,2.0608,4
20100301|2010-02-24 07:00,24,2.06,2.0682,2.06,2.0682,16
20100301|2010-02-24 07:30,24,2.069,2.0705,2.0615,2.0625,61
20100301|2010-02-24 08:00,24,2.063,2.0666,2.0589,2.0645,91
20100301|2010-02-24 08:30,24,2.0643,2.0683,2.064,2.0659,184
20100301|2010-02-24 09:00,24,2.0602,2.0665,2.048,2.0525,237
20100301|2010-02-24 09:30,24,2.048,2.0856,2.0455,2.0785,489
20100301|2010-02-24 10:00,24,2.0784,2.0902,2.0755,2.078,227
20100301|2010-02-24 10:30,24,2.0765,2.078,2.07,2.0772,309
20100301|2010-02-24 11:00,24,2.0755,2.081,2.0735,2.0797,121
20100301|2010-02-24 11:30,24,2.0766,2.0766,2.07,2.0726,57
20100301|2010-02-24 12:00,24,2.0702,2.081,2.0702,2.0801,47
20100301|2010-02-24 12:30,24,2.0843,2.0907,2.0835,2.085,59
20100301|2010-02-24 13:00,24,2.0912,2.1012,2.0885,2.0995,177
20100301|2010-02-24 13:30,24,2.0995,2.0995,2.092,2.093,126
20100301|2010-02-24 14:00,24,2.0925,2.0965,2.0925,2.0965,286
20100301|2010-02-24 14:30,24,2.095,2.0993,2.095,2.0993,101
20100301|2010-02-24 15:00,24,2.0996,2.1,2.0995,2.0995,6
20100301|2010-02-24 15:30,24,2.1014,2.1014,2.0998,2.0998,11
20100301|2010-02-24 17:00,25,2.1005,2.102,2.1005,2.102,2
20100301|2010-02-24 18:00,25,2.1005,2.1005,2.1005,2.1005,2
20100301|2010-02-24 19:00,25,2.0995,2.0995,2.0995,2.0995,2
20100301|2010-02-24 21:30,25,2.095,2.095,2.095,2.095,12
20100301|2010-02-24 22:30,25,2.091,2.091,2.091,2.091,1
20100301|2010-02-24 23:00,25,2.091,2.091,2.091,2.091,3
20100301|2010-02-24 23:30,25,2.091,2.091,2.0909,2.0909,2
20100301|2010-02-25 01:30,25,2.0893,2.0893,2.0877,2.0877,2
20100301|2010-02-25 02:00,25,2.0891,2.0891,2.0891,2.0891,2
20100301|2010-02-25 03:00,25,2.087,2.087,2.0838,2.0838,25
20100301|2010-02-25 03:30,25,2.087,2.088,2.087,2.088,19
20100301|2010-02-25 04:00,25,2.0838,2.0838,2.0825,2.0825,16
20100301|2010-02-25 04:30,25,2.0825,2.0825,2.0825,2.0825,1
20100301|2010-02-25 05:00,25,2.0806,2.0806,2.08,2.08,9
20100301|2010-02-25 06:00,25,2.0781,2.0795,2.0775,2.0792,9
20100301|2010-02-25 06:30,25,2.0775,2.0775,2.07,2.0719,26
20100301|2010-02-25 07:00,25,2.074,2.0764,2.0675,2.0695,25
20100301|2010-02-25 07:30,25,2.0667,2.0667,2.0539,2.0541,120
20100301|2010-02-25 08:00,25,2.054,2.054,2.033,2.0357,384
20100301|2010-02-25 08:30,25,2.0363,2.0461,2.0346,2.0443,134
20100301|2010-02-25 09:00,25,2.0418,2.0449,2.0355,2.0436,164
20100301|2010-02-25 09:30,25,2.0439,2.0481,2.042,2.0455,51
20100301|2010-02-25 10:00,25,2.045,2.0471,2.027,2.027,157
20100301|2010-02-25 10:30,25,2.025,2.031,2.0225,2.0284,73
20100301|2010-02-25 11:00,25,2.0322,2.0322,2.028,2.0289,22
20100301|2010-02-25 11:30,25,2.0276,2.0371,2.0266,2.0371,55
20100301|2010-02-25 12:00,25,2.036,2.036,2.0331,2.0333,8
20100301|2010-02-25 12:30,25,2.0359,2.0405,2.0359,2.0405,28
20100301|2010-02-25 13:00,25,2.0425,2.043,2.0325,2.0352,139
20100301|2010-02-25 13:30,25,2.0358,2.0384,2.0341,2.0373,72
20100301|2010-02-25 14:00,25,2.04,2.0416,2.0383,2.0414,238
20100301|2010-02-25 14:30,25,2.0414,2.0448,2.0414,2.0448,41
20100301|2010-02-25 15:00,25,2.0451,2.047,2.0451,2.047,26
20100301|2010-02-25 15:30,25,2.0441,2.0459,2.0426,2.0459,5
20100301|2010-02-25 16:00,25,2.0424,2.0424,2.0424,2.0424,1
20100301|2010-02-25 17:00,26,2.038,2.038,2.038,2.038,5
20100301|2010-02-26 02:00,26,2.044,2.044,2.0424,2.0424,25
20100301|2010-02-26 02:30,26,2.0453,2.0457,2.0453,2.0457,7
20100301|2010-02-26 03:30,26,2.0481,2.0481,2.0481,2.0481,1
20100301|2010-02-26 04:00,26,2.046,2.046,2.043,2.043,27
20100301|2010-02-26 05:00,26,2.045,2.0482,2.045,2.0482,4
20100301|2010-02-26 06:00,26,2.049,2.049,2.049,2.049,10
20100301|2010-02-26 06:30,26,2.0437,2.0474,2.0413,2.0424,23
20100301|2010-02-26 07:00,26,2.0448,2.0448,2.0448,2.0448,1
20100301|2010-02-26 07:30,26,2.053,2.053,2.053,2.053,2
20100301|2010-02-26 08:00,26,2.0545,2.0545,2.0446,2.0446,122
20100301|2010-02-26 08:30,26,2.0465,2.0675,2.0458,2.0675,86
20100301|2010-02-26 09:00,26,2.0606,2.079,2.0493,2.0767,213
20100301|2010-02-26 09:30,26,2.08,2.0824,2.069,2.0705,184
20100301|2010-02-26 10:00,26,2.0765,2.0828,2.0765,2.0773,26
20100301|2010-02-26 10:30,26,2.0752,2.0784,2.075,2.077,68
20100301|2010-02-26 11:00,26,2.075,2.075,2.07,2.07,17
20100301|2010-02-26 11:30,26,2.0684,2.0684,2.0633,2.065,58
20100301|2010-02-26 12:00,26,2.0626,2.07,2.0574,2.07,145
20100301|2010-02-26 12:30,26,2.0685,2.075,2.064,2.064,35
20100301|2010-02-26 13:00,26,2.0675,2.095,2.0625,2.0879,1199
20100401|2008-05-05 13:30,5,2.9819,2.9819,2.9819,2.9819,0
20100401|2008-05-06 13:30,6,3.027,3.027,3.027,3.027,0
20100401|2008-05-07 13:30,7,3.0697,3.0697,3.0697,3.0697,0
20100401|2008-05-08 13:30,8,3.0983,3.0983,3.0983,3.0983,0
20100401|2008-05-09 13:30,9,3.1587,3.1587,3.1587,3.1587,0
20100401|2008-05-12 13:30,12,3.1157,3.1157,3.1157,3.1157,0
20100401|2008-05-13 13:30,13,3.1475,3.1475,3.1475,3.1475,0
20100401|2008-05-14 13:30,14,3.1364,3.1364,3.1364,3.1364,0
20100401|2008-05-15 13:30,15,3.1238,3.1238,3.1238,3.1238,0
20100401|2008-05-16 13:30,16,3.1747,3.1747,3.1747,3.1747,0
20100401|2008-05-19 13:30,19,3.2073,3.2073,3.2073,3.2073,0
20100401|2008-05-20 13:30,20,3.3154,3.3154,3.3154,3.3154,0
20100401|2008-05-21 13:30,21,3.4133,3.4133,3.4133,3.4133,0
20100401|2008-05-22 14:00,22,3.3245,3.3245,3.3245,3.3245,0
20100401|2008-05-23 14:00,23,3.322,3.322,3.322,3.322,0
20100401|2008-05-27 13:30,27,3.263,3.263,3.263,3.263,0
20100401|2008-05-28 13:30,28,3.2856,3.2856,3.2856,3.2856,0
20100401|2008-05-29 13:30,29,3.2022,3.2022,3.2022,3.2022,0
20100401|2008-05-30 13:30,30,3.2122,3.2122,3.2122,3.2122,0
20100401|2008-06-02 13:30,2,3.2327,3.2327,3.2327,3.2327,0
20100401|2008-06-03 13:30,3,3.1805,3.1805,3.1805,3.1805,0
20100401|2008-06-04 14:00,4,3.1254,3.1254,3.1254,3.1254,0
20100401|2008-06-05 13:30,5,3.2598,3.2598,3.2598,3.2598,0
20100401|2008-06-06 13:30,6,3.456,3.456,3.456,3.456,0
20100401|2008-06-09 13:30,9,3.36,3.36,3.36,3.36,0
20100401|2008-06-10 13:30,10,3.3256,3.3256,3.3256,3.3256,0
20100401|2008-06-11 13:30,11,3.4578,3.4578,3.4578,3.4578,0
20100401|2008-06-12 13:30,12,3.4945,3.4945,3.4945,3.4945,0
20100401|2008-06-13 13:30,13,3.4431,3.4431,3.4431,3.4431,0
20100401|2008-06-16 13:30,16,3.4539,3.4539,3.4539,3.4539,0
20100401|2008-06-17 13:30,17,3.4464,3.4464,3.4464,3.4464,0
20100401|2008-06-18 14:00,18,3.4879,3.4879,3.4879,3.4879,0
20100401|2008-06-19 13:30,19,3.4071,3.4071,3.4071,3.4071,0
20100401|2008-06-20 13:30,20,3.456,3.456,3.456,3.456,0
20100401|2008-06-23 14:00,23,3.4751,3.4751,3.4751,3.4751,0
20100401|2008-06-24 13:30,24,3.4894,3.4894,3.4894,3.4894,0
20100401|2008-06-25 14:00,25,3.4533,3.4533,3.4533,3.4533,0
20100401|2008-06-26 13:30,26,3.5717,3.5717,3.5717,3.5717,0
20100401|2008-06-27 13:30,27,3.5761,3.5761,3.5761,3.5761,0
20100401|2008-06-30 13:30,30,3.5795,3.5795,3.5795,3.5795,0
20100401|2008-07-01 13:30,1,3.6138,3.6138,3.6138,3.6138,0
20100401|2008-07-02 13:30,2,3.6613,3.6613,3.6613,3.6613,0
20100401|2008-07-03 13:30,3,3.7041,3.7041,3.7041,3.7041,0
20100401|2008-07-07 13:30,7,3.6443,3.6443,3.6443,3.6443,0
20100401|2008-07-08 14:00,8,3.5372,3.5372,3.5372,3.5372,0
20100401|2008-07-09 14:00,9,3.5394,3.5394,3.5394,3.5394,0
20100401|2008-07-10 14:00,10,3.679,3.679,3.679,3.679,0
20100401|2008-07-14 13:30,14,3.7348,3.7348,3.7348,3.7348,0
20100401|2008-07-16 13:30,16,3.502,3.502,3.502,3.502,0
20100401|2008-07-17 13:30,17,3.3854,3.3854,3.3854,3.3854,0
20100401|2008-07-18 13:30,18,3.376,3.376,3.376,3.376,0
20100401|2008-07-21 13:30,21,3.4227,3.4227,3.4227,3.4227,0
20100401|2008-07-22 13:30,22,3.3757,3.3757,3.3757,3.3757,0
20100401|2008-07-23 13:30,23,3.2812,3.2812,3.2812,3.2812,0
20100401|2008-07-24 13:30,24,3.2912,3.2912,3.2912,3.2912,0
20100401|2008-07-25 14:00,25,3.2381,3.2381,3.2381,3.2381,0
20100401|2008-07-28 13:30,28,3.2653,3.2653,3.2653,3.2653,0
20100401|2008-07-29 13:30,29,3.211,3.211,3.211,3.211,0
20100401|2008-07-30 13:30,30,3.3122,3.3122,3.3122,3.3122,0
20100401|2008-07-31 13:30,31,3.2486,3.2486,3.2486,3.2486,0
20100401|2008-08-01 13:30,1,3.2636,3.2636,3.2636,3.2636,0
20100401|2008-08-04 13:30,4,3.18,3.18,3.18,3.18,0
20100401|2008-08-05 13:30,5,3.1137,3.1137,3.1137,3.1137,0
20100401|2008-08-06 13:30,6,3.0981,3.0981,3.0981,3.0981,0
20100401|2008-08-07 13:30,7,3.124,3.124,3.124,3.124,0
20100401|2008-08-08 14:00,8,3.0467,3.0467,3.0467,3.0467,0
20100401|2008-08-11 13:30,11,3.0309,3.0309,3.0309,3.0309,0
20100401|2008-08-12 13:30,12,2.999,2.999,2.999,2.999,0
20100401|2008-08-13 13:30,13,3.0676,3.0676,3.0676,3.0676,0
20100401|2008-08-14 13:30,14,3.0558,3.0558,3.0558,3.0558,0
20100401|2008-08-15 13:30,15,3.0365,3.0365,3.0365,3.0365,0
20100401|2008-08-18 13:30,18,2.9945,2.9945,2.9945,2.9945,0
20100401|2008-08-19 13:30,19,3.0377,3.0377,3.0377,3.0377,0
20100401|2008-08-20 13:30,20,3.0923,3.0923,3.0923,3.0923,0
20100401|2008-08-21 13:30,21,3.2356,3.2356,3.2356,3.2356,0
20100401|2008-08-22 13:30,22,3.0949,3.0949,3.0949,3.0949,0
20100401|2008-08-25 14:00,25,3.1182,3.1182,3.1182,3.1182,0
20100401|2008-08-26 13:30,26,3.138,3.138,3.138,3.138,0
20100401|2008-08-27 13:30,27,3.1525,3.1525,3.1525,3.1525,0
20100401|2008-08-28 14:00,28,3.1097,3.1097,3.1097,3.1097,0
20100401|2008-08-29 13:30,29,3.0955,3.0955,3.0955,3.0955,0
20100401|2008-09-02 13:30,2,3.0077,3.0077,3.0077,3.0077,0
20100401|2008-09-03 14:00,3,3.0013,3.0013,3.0013,3.0013,0
20100401|2008-09-04 13:30,4,2.9684,2.9684,2.9684,2.9684,0
20100401|2008-09-05 13:30,5,2.9341,2.9341,2.9341,2.9341,0
20100401|2008-09-08 14:00,8,2.9278,2.9278,2.9278,2.9278,0
20100401|2008-09-09 13:30,9,2.8531,2.8531,2.8531,2.8531,0
20100401|2008-09-10 14:00,10,2.8271,2.8271,2.8271,2.8271,0
20100401|2008-09-11 13:30,11,2.7953,2.7953,2.7953,2.7953,0
20100401|2008-09-12 14:00,12,2.8096,2.8096,2.8096,2.8096,0
20100401|2008-09-15 13:30,15,2.6789,2.6789,2.6789,2.6789,0
20100401|2008-09-16 14:00,16,2.5453,2.5453,2.5453,2.5453,0
20100401|2008-09-17 13:30,17,2.6565,2.6565,2.6565,2.6565,0
20100401|2008-09-18 13:30,18,2.6939,2.6939,2.6939,2.6939,0
20100401|2008-09-19 13:30,19,2.7963,2.7963,2.7963,2.7963,0
20100401|2008-09-22 13:30,22,2.9519,2.9519,2.9519,2.9519,0
20100401|2008-09-23 13:30,23,2.8647,2.8647,2.8647,2.8647,0
20100401|2008-09-24 13:30,24,2.8411,2.8411,2.8411,2.8411,0
20100401|2008-09-25 13:30,25,2.906,2.906,2.906,2.906,0
20100401|2008-09-26 13:30,26,2.8756,2.8756,2.8756,2.8756,0
20100401|2008-09-29 13:30,29,2.6495,2.6495,2.6495,2.6495,0
20100401|2008-09-30 13:30,30,2.7472,2.7472,2.7472,2.7472,0
20100401|2008-10-01 13:30,1,2.6675,2.6675,2.6675,2.6675,0
20100401|2008-10-02 13:30,2,2.5685,2.5685,2.5685,2.5685,0
20100401|2008-10-03 13:30,3,2.5503,2.5503,2.5503,2.5503,0
20100401|2008-10-06 13:30,6,2.4041,2.4041,2.4041,2.4041,0
20100401|2008-10-07 14:00,7,2.4323,2.4323,2.4323,2.4323,0
20100401|2008-10-08 13:30,8,2.4078,2.4078,2.4078,2.4078,0
20100401|2008-10-09 13:30,9,2.3917,2.3917,2.3917,2.3917,0
20100401|2008-10-10 13:30,10,2.1875,2.1875,2.1875,2.1875,0
20100401|2008-10-13 13:30,13,2.2716,2.2716,2.2716,2.2716,0
20100401|2008-10-14 13:30,14,2.2198,2.2198,2.2198,2.2198,0
20100401|2008-10-15 13:30,15,2.1112,2.1112,2.1112,2.1112,0
20100401|2008-10-16 13:30,16,2.0026,2.0026,2.0026,2.0026,0
20100401|2008-10-17 13:30,17,2.0446,2.0446,2.0446,2.0446,0
20100401|2008-10-20 13:30,20,2.0887,2.0887,2.0887,2.0887,0
20100401|2008-10-21 13:30,21,2.0494,2.0494,2.0494,2.0494,0
20100401|2008-10-22 13:30,22,1.9419,1.9419,1.9419,1.9419,0
20100401|2008-10-23 13:30,23,1.9554,1.9554,1.9554,1.9554,0
20100401|2008-10-24 13:30,24,1.8652,1.8652,1.8652,1.8652,0
20100401|2008-10-27 13:30,27,1.8358,1.8358,1.8358,1.8358,0
20100401|2008-10-28 13:30,28,1.822,1.822,1.822,1.822,0
20100401|2008-10-29 13:30,29,1.9345,1.9345,1.9345,1.9345,0
20100401|2008-10-30 13:30,30,1.91,1.91,1.91,1.91,0
20100401|2008-10-31 13:30,31,1.9729,1.9729,1.9729,1.9729,0
20100401|2008-11-18 12:00,18,1.6906,1.6906,1.6906,1.6906,1
20100401|2008-12-22 11:30,22,1.4475,1.4475,1.4475,1.4475,1
20100401|2009-03-10 11:00,10,1.4965,1.4965,1.4965,1.4965,1
20100401|2009-03-11 10:00,11,1.4575,1.4575,1.4575,1.4575,1
20100401|2009-03-24 06:00,24,1.6834,1.6834,1.6834,1.6834,1
20100401|2009-03-24 12:30,24,1.675,1.675,1.675,1.675,0
20100401|2009-03-30 13:30,30,1.578,1.578,1.578,1.578,1
20100401|2009-03-30 15:30,30,1.5805,1.5805,1.5805,1.5805,1
20100401|2009-03-31 09:00,31,1.5575,1.5575,1.5575,1.5575,1
20100401|2009-04-02 12:00,2,1.665,1.665,1.665,1.665,1
20100401|2009-04-07 05:30,7,1.675,1.675,1.675,1.675,7
20100401|2009-04-20 12:00,20,1.596,1.596,1.596,1.596,1
20100401|2009-04-23 13:00,23,1.5815,1.5815,1.5815,1.5815,2
20100401|2009-04-24 10:00,24,1.6219,1.6319,1.6219,1.6319,5
20100401|2009-05-21 12:00,21,1.816,1.816,1.816,1.816,1
20100401|2009-06-02 11:00,2,1.9915,1.9915,1.9915,1.9915,2
20100401|2009-06-02 11:30,2,1.9915,1.995,1.9915,1.995,3
20100401|2009-06-02 13:30,2,2.0175,2.0175,2.0175,2.0175,1
20100401|2009-06-03 10:30,3,1.9751,1.9751,1.9751,1.9751,1
20100401|2009-06-03 11:30,3,1.9565,1.9565,1.9565,1.9565,1
20100401|2009-06-04 10:00,4,2.0165,2.0165,2.0165,2.0165,1
20100401|2009-06-04 12:00,4,2.025,2.0465,2.025,2.0465,5
20100401|2009-06-09 08:00,9,2.0435,2.0435,2.0435,2.0435,1
20100401|2009-06-09 12:00,9,2.0354,2.0354,2.03,2.03,20
20100401|2009-06-11 13:00,11,2.1025,2.1025,2.1025,2.1025,40
20100401|2009-06-11 13:30,11,2.1,2.1,2.1,2.1,10
20100401|2009-06-11 14:00,11,2.1025,2.1025,2.1025,2.1025,25
20100401|2009-06-17 13:00,17,2.063,2.063,2.058,2.058,34
20100401|2009-06-17 13:30,17,2.056,2.056,2.053,2.053,17
20100401|2009-06-19 13:00,19,2.0007,2.0007,2,2,15
20100401|2009-06-22 11:00,22,1.9395,1.942,1.9395,1.942,20
20100401|2009-07-08 13:00,8,1.7751,1.7759,1.7751,1.7759,2
20100401|2009-07-13 12:00,13,1.7675,1.7675,1.7675,1.7675,2
20100401|2009-07-24 13:00,24,2.0002,2.0002,2,2,11
20100401|2009-07-30 10:00,30,1.9953,1.9953,1.993,1.993,25
20100401|2009-07-30 12:00,30,1.9982,1.9982,1.9982,1.9982,1
20100401|2009-08-07 08:30,7,2.117,2.117,2.117,2.117,1
20100401|2009-08-11 11:00,11,2.0855,2.0855,2.0855,2.0855,15
20100401|2009-08-12 09:30,12,2.1017,2.1017,2.1,2.1,5
20100401|2009-08-13 13:00,13,2.0969,2.1,2.0936,2.1,135
20100401|2009-08-13 13:30,13,2.1,2.105,2.1,2.105,32
20100401|2009-08-14 09:00,14,2.078,2.078,2.078,2.078,25
20100401|2009-08-17 12:30,17,1.9885,1.9885,1.9885,1.9885,21
20100401|2009-08-19 13:00,19,2.108,2.108,2.108,2.108,9
20100401|2009-08-20 12:00,20,2.0741,2.0758,2.0732,2.0758,25
20100401|2009-08-21 10:00,21,2.08,2.08,2.08,2.08,5
20100401|2009-08-24 07:30,24,2.112,2.112,2.112,2.112,3
20100401|2009-08-24 08:00,24,2.115,2.115,2.115,2.115,19
20100401|2009-08-27 09:30,27,2.02,2.02,2.02,2.02,7
20100401|2009-08-27 10:00,27,2.0161,2.0161,2.0161,2.0161,1
20100401|2009-08-27 12:00,27,2.051,2.051,2.051,2.051,4
20100401|2009-08-27 13:00,27,2.0643,2.0643,2.0643,2.0643,1
20100401|2009-08-31 10:00,31,2.0008,2.0008,2.0006,2.0006,2
20100401|2009-08-31 11:00,31,1.9925,1.9925,1.991,1.991,15
20100401|2009-08-31 11:30,31,1.9986,2,1.9986,2,19
20100401|2009-08-31 12:00,31,2,2,2,2,27
20100401|2009-08-31 12:30,31,2.005,2.005,2.005,2.005,3
20100401|2009-08-31 13:00,31,2.005,2.005,2,2,11
20100401|2009-09-01 09:30,1,2.0225,2.0225,2.0215,2.0215,10
20100401|2009-09-03 12:00,3,1.9775,1.9775,1.9775,1.9775,8
20100401|2009-09-03 12:30,3,1.9775,1.9775,1.975,1.975,12
20100401|2009-09-04 08:30,4,1.9435,1.9435,1.9435,1.9435,2
20100401|2009-09-04 09:00,4,1.9393,1.9394,1.9375,1.9375,31
20100401|2009-09-08 08:00,8,2.0039,2.0039,2.0039,2.0039,1
20100401|2009-09-08 09:30,8,2.0155,2.0155,2.0155,2.0155,1
20100401|2009-09-08 11:30,8,2.0315,2.0325,2.0295,2.0315,14
20100401|2009-09-09 09:00,9,2.0352,2.0352,2.0352,2.0352,3
20100401|2009-09-09 09:30,9,2.03,2.03,2.03,2.03,30
20100401|2009-09-09 10:00,9,2.0395,2.0395,2.0395,2.0395,3
20100401|2009-09-09 23:30,10,2.0275,2.0275,2.0275,2.0275,16
20100401|2009-09-10 00:00,10,2.0275,2.0282,2.0275,2.0275,30
20100401|2009-09-10 00:30,10,2.0275,2.0275,2.0275,2.0275,4
20100401|2009-09-10 11:00,10,1.998,1.998,1.998,1.998,1
20100401|2009-09-10 13:00,10,2.024,2.024,2.023,2.024,37
20100401|2009-09-11 08:00,11,2.0271,2.0398,2.0265,2.0378,125
20100401|2009-09-11 08:30,11,2.0298,2.0346,2.0255,2.0255,26
20100401|2009-09-11 09:00,11,2.0145,2.0145,2.0145,2.0145,1
20100401|2009-09-11 13:00,11,1.975,1.975,1.967,1.97,55
20100401|2009-09-11 13:30,11,1.969,1.969,1.969,1.969,2
20100401|2009-09-14 09:30,14,1.9634,1.9634,1.9634,1.9634,5
20100401|2009-09-14 11:00,14,1.96,1.96,1.96,1.96,50
20100401|2009-09-14 13:00,14,1.9613,1.9622,1.9591,1.9591,20
20100401|2009-09-15 10:00,15,1.96,1.96,1.96,1.96,1
20100401|2009-09-15 12:00,15,1.9855,1.9855,1.9855,1.9855,1
20100401|2009-09-15 13:00,15,2.0035,2.0035,1.9995,1.9995,16
20100401|2009-09-15 13:30,15,1.9995,1.9995,1.9985,1.9985,4
20100401|2009-09-16 00:00,16,1.991,1.991,1.991,1.991,3
20100401|2009-09-16 09:30,16,2.0022,2.01,2.0022,2.01,26
20100401|2009-09-16 12:30,16,2.035,2.035,2.0299,2.031,130
20100401|2009-09-16 13:00,16,2.039,2.0395,2.039,2.0395,5
20100401|2009-09-16 13:30,16,2.0472,2.0472,2.0472,2.0472,5
20100401|2009-09-17 10:30,17,2.045,2.045,2.045,2.045,5
20100401|2009-09-18 10:30,18,2.0403,2.0415,2.0403,2.0415,15
20100401|2009-09-18 11:00,18,2.036,2.036,2.036,2.036,5
20100401|2009-09-18 11:30,18,2.0415,2.044,2.0415,2.043,30
20100401|2009-09-18 12:30,18,2.049,2.049,2.049,2.049,2
20100401|2009-09-18 13:00,18,2.049,2.049,2.039,2.039,23
20100401|2009-09-21 09:00,21,1.967,1.967,1.967,1.967,5
20100401|2009-09-21 10:30,21,1.979,1.979,1.979,1.979,1
20100401|2009-09-22 04:30,22,1.9849,1.9852,1.9849,1.9852,9
20100401|2009-09-22 10:00,22,2.005,2.005,2.005,2.005,1
20100401|2009-09-22 13:00,22,2.0075,2.0075,2.0075,2.0075,1
20100401|2009-09-23 05:00,23,1.99,1.99,1.99,1.99,2
20100401|2009-09-23 09:30,23,1.9325,1.935,1.9325,1.935,20
20100401|2009-09-23 10:00,23,1.931,1.931,1.9275,1.9275,7
20100401|2009-09-23 14:00,23,1.9305,1.934,1.9305,1.934,14
20100401|2009-09-24 02:30,24,1.935,1.935,1.935,1.935,5
20100401|2009-09-24 05:30,24,1.933,1.9332,1.933,1.9332,6
20100401|2009-09-24 08:30,24,1.9065,1.9065,1.9065,1.9065,25
20100401|2009-09-24 09:00,24,1.894,1.894,1.894,1.894,1
20100401|2009-09-24 13:00,24,1.8707,1.8707,1.8707,1.8707,2
20100401|2009-09-24 13:30,24,1.8727,1.8727,1.8727,1.8727,8
20100401|2009-09-25 08:30,25,1.867,1.8785,1.8666,1.8785,53
20100401|2009-09-25 09:00,25,1.8822,1.8822,1.8712,1.8712,17
20100401|2009-09-25 09:30,25,1.87,1.872,1.8691,1.872,9
20100401|2009-09-28 10:00,28,1.883,1.883,1.88,1.88,70
20100401|2009-09-28 12:00,28,1.8728,1.8728,1.8728,1.8728,1
20100401|2009-09-28 13:00,28,1.8731,1.8755,1.8731,1.875,6
20100401|2009-09-28 13:30,28,1.8755,1.8755,1.8755,1.8755,1
20100401|2009-09-29 05:30,29,1.8661,1.8675,1.8661,1.8675,25
20100401|2009-09-29 06:00,29,1.865,1.8701,1.865,1.868,33
20100401|2009-09-29 06:30,29,1.868,1.868,1.8662,1.8662,27
20100401|2009-09-29 08:30,29,1.866,1.871,1.866,1.871,22
20100401|2009-09-29 09:00,29,1.86,1.863,1.86,1.863,13
20100401|2009-09-29 10:30,29,1.861,1.8626,1.861,1.8625,12
20100401|2009-09-29 11:00,29,1.861,1.865,1.861,1.865,25
20100401|2009-09-29 11:30,29,1.865,1.865,1.8635,1.8635,8
20100401|2009-09-29 12:00,29,1.8635,1.867,1.8635,1.867,3
20100401|2009-09-29 13:00,29,1.8635,1.8635,1.8625,1.8625,15
20100401|2009-09-30 08:00,30,1.8772,1.8772,1.8772,1.8772,1
20100401|2009-09-30 09:00,30,1.865,1.865,1.8635,1.8635,20
20100401|2009-09-30 09:30,30,1.882,1.884,1.882,1.884,101
20100401|2009-09-30 11:00,30,1.9302,1.935,1.9302,1.935,20
20100401|2009-09-30 11:30,30,1.935,1.935,1.935,1.935,10
20100401|2009-09-30 13:00,30,1.945,1.9647,1.9435,1.9647,26
20100401|2009-10-01 08:00,1,1.9778,1.978,1.9778,1.978,3
20100401|2009-10-01 09:30,1,1.9805,1.9805,1.975,1.976,16
20100401|2009-10-01 10:00,1,1.954,1.954,1.9506,1.9506,11
20100401|2009-10-01 10:30,1,1.945,1.946,1.943,1.946,32
20100401|2009-10-02 12:00,2,1.9445,1.9445,1.9445,1.9445,2
20100401|2009-10-05 12:00,5,1.9495,1.9555,1.9495,1.9555,2
20100401|2009-10-06 08:30,6,1.9767,1.9813,1.9762,1.9813,130
20100401|2009-10-06 10:30,6,1.983,1.983,1.983,1.983,2
20100401|2009-10-06 12:30,6,1.9659,1.9659,1.965,1.965,26
20100401|2009-10-06 13:00,6,1.9685,1.9727,1.9685,1.9727,15
20100401|2009-10-06 13:30,6,1.9725,1.9725,1.9725,1.9725,3
20100401|2009-10-07 12:00,7,1.929,1.929,1.929,1.929,2
20100401|2009-10-07 13:00,7,1.929,1.929,1.929,1.929,20
20100401|2009-10-08 08:30,8,1.9325,1.935,1.9325,1.935,30
20100401|2009-10-08 09:00,8,1.935,1.936,1.935,1.936,32
20100401|2009-10-08 09:30,8,1.9479,1.9479,1.9479,1.9479,5
20100401|2009-10-08 11:00,8,1.983,1.983,1.983,1.983,5
20100401|2009-10-08 13:00,8,1.9972,1.9972,1.9925,1.9925,6
20100401|2009-10-08 13:30,8,1.9925,1.9925,1.9925,1.9925,4
20100401|2009-10-12 10:00,12,2.0304,2.0304,2.0304,2.0304,1
20100401|2009-10-12 10:30,12,2.0175,2.0175,2.0175,2.0175,20
20100401|2009-10-12 13:00,12,2.0253,2.0253,2.0226,2.0231,8
20100401|2009-10-12 20:00,13,2.019,2.019,2.019,2.019,10
20100401|2009-10-13 05:30,13,2.0414,2.0441,2.0414,2.0441,14
20100401|2009-10-13 06:00,13,2.0483,2.0496,2.0483,2.0496,10
20100401|2009-10-13 07:30,13,2.053,2.053,2.0521,2.0521,10
20100401|2009-10-13 08:00,13,2.0481,2.0484,2.0439,2.0439,30
20100401|2009-10-13 10:00,13,2.0432,2.0432,2.0432,2.0432,2
20100401|2009-10-13 10:30,13,2.0482,2.0482,2.0482,2.0482,2
20100401|2009-10-13 11:00,13,2.048,2.048,2.048,2.048,4
20100401|2009-10-13 11:30,13,2.04,2.0406,2.04,2.0406,2
20100401|2009-10-13 23:00,14,2.0802,2.0803,2.0802,2.0803,2
20100401|2009-10-13 23:30,14,2.0803,2.082,2.0803,2.082,10
20100401|2009-10-14 00:00,14,2.082,2.082,2.082,2.082,1
20100401|2009-10-14 10:00,14,2.069,2.069,2.069,2.069,10
20100401|2009-10-14 12:00,14,2.0771,2.0771,2.0767,2.0767,10
20100401|2009-10-14 13:00,14,2.0819,2.0819,2.0819,2.0819,2
20100401|2009-10-15 02:30,15,2.1003,2.1004,2.1003,2.1004,2
20100401|2009-10-15 08:00,15,2.1024,2.1024,2.102,2.102,25
20100401|2009-10-15 09:30,15,2.0884,2.0904,2.0884,2.0902,4
20100401|2009-10-15 10:00,15,2.109,2.109,2.109,2.109,10
20100401|2009-10-15 10:30,15,2.1286,2.1286,2.1253,2.1253,4
20100401|2009-10-15 11:30,15,2.1365,2.1365,2.1365,2.1365,1
20100401|2009-10-15 12:00,15,2.1346,2.1346,2.1346,2.1346,1
20100401|2009-10-15 12:30,15,2.1436,2.1461,2.1425,2.1425,27
20100401|2009-10-15 13:00,15,2.146,2.164,2.1455,2.164,12
20100401|2009-10-15 13:30,15,2.1535,2.1535,2.1534,2.1534,2
20100401|2009-10-16 08:30,16,2.1464,2.1489,2.1464,2.1489,15
20100401|2009-10-16 09:00,16,2.145,2.1532,2.1424,2.1532,27
20100401|2009-10-16 09:30,16,2.1502,2.1502,2.1502,2.1502,14
20100401|2009-10-16 10:00,16,2.147,2.148,2.144,2.144,60
20100401|2009-10-16 10:30,16,2.1465,2.1465,2.145,2.145,26
20100401|2009-10-16 11:00,16,2.1464,2.1464,2.1464,2.1464,3
20100401|2009-10-16 13:00,16,2.183,2.183,2.1826,2.1826,5
20100401|2009-10-16 14:00,16,2.1833,2.1833,2.1833,2.1833,4
20100401|2009-10-19 07:30,19,2.1813,2.1813,2.1813,2.1813,6
20100401|2009-10-19 08:00,19,2.1813,2.1813,2.1813,2.1813,4
20100401|2009-10-19 08:30,19,2.1805,2.187,2.1795,2.1803,75
20100401|2009-10-19 10:30,19,2.1808,2.1814,2.18,2.1804,104
20100401|2009-10-19 11:00,19,2.1783,2.18,2.178,2.18,49
20100401|2009-10-19 12:00,19,2.1805,2.1805,2.1797,2.1797,2
20100401|2009-10-19 12:30,19,2.1804,2.1804,2.1804,2.1804,2
20100401|2009-10-19 13:00,19,2.1891,2.1918,2.1891,2.1918,2
20100401|2009-10-20 07:30,20,2.1936,2.1936,2.1935,2.1935,16
20100401|2009-10-20 08:00,20,2.193,2.1966,2.193,2.1957,51
20100401|2009-10-20 08:30,20,2.1821,2.1821,2.1821,2.1821,1
20100401|2009-10-20 09:00,20,2.1757,2.1757,2.1749,2.1749,2
20100401|2009-10-20 09:30,20,2.18,2.1812,2.18,2.1812,2
20100401|2009-10-20 10:00,20,2.1742,2.1742,2.1742,2.1742,1
20100401|2009-10-20 12:00,20,2.1825,2.1825,2.1825,2.1825,0
20100401|2009-10-20 15:00,20,2.1875,2.1875,2.1875,2.1875,1
20100401|2009-10-21 07:00,21,2.1604,2.1604,2.1604,2.1604,1
20100401|2009-10-21 07:30,21,2.1711,2.1711,2.1711,2.1711,2
20100401|2009-10-21 08:30,21,2.1865,2.1865,2.1865,2.1865,1
20100401|2009-10-21 09:00,21,2.1867,2.1867,2.1866,2.1866,6
20100401|2009-10-21 09:30,21,2.1922,2.215,2.1922,2.215,2
20100401|2009-10-21 11:00,21,2.2304,2.2304,2.2304,2.2304,1
20100401|2009-10-21 11:30,21,2.2406,2.2474,2.2402,2.2462,87
20100401|2009-10-21 12:00,21,2.2519,2.2643,2.2519,2.2643,105
20100401|2009-10-21 12:30,21,2.2652,2.2683,2.265,2.2683,5
20100401|2009-10-21 13:00,21,2.2698,2.2702,2.2499,2.2499,11
20100401|2009-10-22 08:00,22,2.25,2.25,2.25,2.25,20
20100401|2009-10-22 10:30,22,2.2299,2.2299,2.2299,2.2299,26
20100401|2009-10-22 11:00,22,2.214,2.214,2.214,2.214,1
20100401|2009-10-22 12:30,22,2.227,2.227,2.227,2.227,1
20100401|2009-10-22 13:30,22,2.2409,2.2409,2.2409,2.2409,1
20100401|2009-10-23 08:30,23,2.2391,2.2391,2.2391,2.2391,1
20100401|2009-10-23 09:00,23,2.2172,2.2317,2.2172,2.2317,21
20100401|2009-10-23 09:30,23,2.2329,2.2329,2.2277,2.2277,9
20100401|2009-10-23 10:00,23,2.217,2.217,2.217,2.217,1
20100401|2009-10-23 10:30,23,2.232,2.232,2.2288,2.229,50
20100401|2009-10-23 13:00,23,2.2336,2.2336,2.2335,2.2335,8
20100401|2009-10-23 15:30,23,2.2164,2.2164,2.2164,2.2164,1
20100401|2009-10-26 08:30,26,2.2715,2.2715,2.2715,2.2715,1
20100401|2009-10-26 09:30,26,2.2635,2.2635,2.2635,2.2635,5
20100401|2009-10-26 10:00,26,2.2565,2.2565,2.2355,2.2355,34
20100401|2009-10-26 10:30,26,2.2202,2.2219,2.2053,2.2053,11
20100401|2009-10-26 11:00,26,2.2025,2.204,2.2025,2.204,15
20100401|2009-10-26 11:30,26,2.204,2.2045,2.204,2.2045,7
20100401|2009-10-26 12:00,26,2.2025,2.2025,2.2025,2.2025,5
20100401|2009-10-26 12:30,26,2.1973,2.2081,2.1973,2.2081,3
20100401|2009-10-26 13:00,26,2.208,2.208,2.208,2.208,1
20100401|2009-10-27 08:00,27,2.2095,2.2095,2.2095,2.2095,2
20100401|2009-10-27 08:30,27,2.2035,2.2035,2.199,2.2,3
20100401|2009-10-27 09:00,27,2.1915,2.1915,2.1915,2.1915,24
20100401|2009-10-27 09:30,27,2.2106,2.2112,2.2106,2.2112,25
20100401|2009-10-27 10:00,27,2.2051,2.2051,2.2029,2.2031,12
20100401|2009-10-27 11:30,27,2.2038,2.2038,2.2038,2.2038,1
20100401|2009-10-27 12:30,27,2.1903,2.1935,2.1892,2.1935,32
20100401|2009-10-27 13:00,27,2.2165,2.2165,2.215,2.215,44
20100401|2009-10-27 13:30,27,2.2161,2.2161,2.2161,2.2161,2
20100401|2009-10-27 15:30,27,2.2161,2.2161,2.2161,2.2161,14
20100401|2009-10-28 09:00,28,2.1826,2.1826,2.1826,2.1826,1
20100401|2009-10-28 11:00,28,2.1539,2.1653,2.1539,2.1653,2
20100401|2009-10-28 11:30,28,2.1584,2.1641,2.1576,2.1593,23
20100401|2009-10-28 12:00,28,2.1574,2.1574,2.1574,2.1574,1
20100401|2009-10-28 12:30,28,2.1615,2.1639,2.1615,2.1639,2
20100401|2009-10-28 13:30,28,2.1504,2.1537,2.1504,2.1515,4
20100401|2009-10-28 15:30,28,2.1485,2.1485,2.1485,2.1485,2
20100401|2009-10-29 07:00,29,2.1521,2.1527,2.1521,2.1527,2
20100401|2009-10-29 09:00,29,2.1859,2.1859,2.1859,2.1859,15
20100401|2009-10-29 10:00,29,2.1955,2.1955,2.1905,2.1932,15
20100401|2009-10-29 10:30,29,2.1953,2.2005,2.195,2.197,103
20100401|2009-10-29 11:00,29,2.1982,2.2081,2.1982,2.2041,15
20100401|2009-10-29 13:00,29,2.2066,2.2066,2.201,2.201,27
20100401|2009-10-30 04:00,30,2.2035,2.2037,2.2035,2.2037,4
20100401|2009-10-30 08:00,30,2.1789,2.1859,2.1778,2.1778,7
20100401|2009-10-30 08:30,30,2.1876,2.1877,2.185,2.185,19
20100401|2009-10-30 09:30,30,2.1628,2.1628,2.1628,2.1628,1
20100401|2009-10-30 11:00,30,2.1638,2.1638,2.1638,2.1638,10
20100401|2009-10-30 11:30,30,2.1409,2.1409,2.1409,2.1409,1
20100401|2009-10-30 13:00,30,2.1474,2.1474,2.1455,2.147,6
20100401|2009-10-30 14:00,30,2.145,2.145,2.145,2.145,2
20100401|2009-11-02 08:00,2,2.1469,2.1469,2.1357,2.1357,13
20100401|2009-11-02 08:30,2,2.1366,2.1366,2.1366,2.1366,1
20100401|2009-11-02 09:30,2,2.1667,2.1667,2.166,2.166,19
20100401|2009-11-02 10:00,2,2.1585,2.1631,2.1585,2.1627,73
20100401|2009-11-02 10:30,2,2.1731,2.1843,2.1731,2.1843,2
20100401|2009-11-02 11:00,2,2.1749,2.1749,2.1746,2.1746,55
20100401|2009-11-02 11:30,2,2.165,2.165,2.165,2.165,1
20100401|2009-11-02 12:00,2,2.1495,2.1495,2.1495,2.1495,1
20100401|2009-11-02 12:30,2,2.1439,2.144,2.1431,2.1431,20
20100401|2009-11-02 13:00,2,2.1644,2.1831,2.1644,2.1823,20
20100401|2009-11-02 13:30,2,2.184,2.1965,2.1838,2.1838,11
20100401|2009-11-03 01:00,3,2.1719,2.1719,2.1719,2.1719,1
20100401|2009-11-03 06:00,3,2.155,2.155,2.1543,2.1543,4
20100401|2009-11-03 08:00,3,2.1465,2.1465,2.1465,2.1465,1
20100401|2009-11-03 12:00,3,2.2007,2.2007,2.199,2.199,2
20100401|2009-11-03 13:00,3,2.2026,2.2026,2.1969,2.1991,21
20100401|2009-11-03 13:30,3,2.2001,2.2001,2.1992,2.1995,3
20100401|2009-11-03 15:30,3,2.1937,2.1937,2.1937,2.1937,1
20100401|2009-11-04 08:00,4,2.2134,2.2134,2.2044,2.2044,3
20100401|2009-11-04 08:30,4,2.2095,2.2106,2.2095,2.2106,5
20100401|2009-11-04 09:30,4,2.229,2.229,2.229,2.229,1
20100401|2009-11-04 10:00,4,2.223,2.223,2.223,2.223,6
20100401|2009-11-04 11:00,4,2.2064,2.2066,2.2059,2.2066,5
20100401|2009-11-04 11:30,4,2.2136,2.2141,2.2136,2.2141,3
20100401|2009-11-04 12:00,4,2.19,2.19,2.19,2.19,2
20100401|2009-11-04 13:00,4,2.2142,2.22,2.2141,2.2159,26
20100401|2009-11-04 13:30,4,2.22,2.22,2.22,2.22,16
20100401|2009-11-05 08:00,5,2.2126,2.2127,2.2083,2.209,32
20100401|2009-11-05 09:00,5,2.2043,2.2043,2.2043,2.2043,26
20100401|2009-11-05 09:30,5,2.2168,2.2191,2.2167,2.2179,13
20100401|2009-11-05 11:00,5,2.195,2.195,2.1883,2.1905,11
20100401|2009-11-05 11:30,5,2.1945,2.1945,2.1945,2.1945,3
20100401|2009-11-05 12:00,5,2.1988,2.1988,2.1988,2.1988,1
20100401|2009-11-05 12:30,5,2.2017,2.2017,2.2012,2.2012,2
20100401|2009-11-05 13:00,5,2.1949,2.1949,2.1949,2.1949,2
20100401|2009-11-05 13:30,5,2.1931,2.195,2.1931,2.195,3
20100401|2009-11-06 02:00,6,2.2073,2.2073,2.2073,2.2073,1
20100401|2009-11-06 08:00,6,2.1428,2.1511,2.1405,2.1511,21
20100401|2009-11-06 09:00,6,2.1566,2.158,2.1405,2.1405,13
20100401|2009-11-06 10:00,6,2.1275,2.1275,2.1275,2.1275,3
20100401|2009-11-06 10:30,6,2.1295,2.1304,2.1295,2.1304,17
20100401|2009-11-06 11:00,6,2.1344,2.1344,2.1344,2.1344,1
20100401|2009-11-06 12:30,6,2.1295,2.1295,2.1293,2.1293,3
20100401|2009-11-06 13:00,6,2.1405,2.141,2.1371,2.1371,35
20100401|2009-11-06 13:30,6,2.1352,2.1352,2.1352,2.1352,10
20100401|2009-11-09 07:00,9,2.16,2.16,2.16,2.16,1
20100401|2009-11-09 08:00,9,2.169,2.169,2.169,2.169,2
20100401|2009-11-09 08:30,9,2.1794,2.1865,2.1794,2.1795,54
20100401|2009-11-09 09:00,9,2.1807,2.1814,2.1773,2.1773,12
20100401|2009-11-09 09:30,9,2.1777,2.1777,2.177,2.177,8
20100401|2009-11-09 11:30,9,2.2049,2.2049,2.2049,2.2049,2
20100401|2009-11-09 13:30,9,2.1872,2.1872,2.1863,2.1863,12
20100401|2009-11-10 08:00,10,2.1901,2.1915,2.1878,2.1915,25
20100401|2009-11-10 08:30,10,2.205,2.2085,2.205,2.2085,12
20100401|2009-11-10 09:30,10,2.2118,2.2118,2.1987,2.1993,65
20100401|2009-11-10 10:00,10,2.1993,2.1993,2.1991,2.1993,40
20100401|2009-11-10 10:30,10,2.1884,2.1884,2.1884,2.1884,1
20100401|2009-11-10 11:30,10,2.157,2.157,2.157,2.157,1
20100401|2009-11-10 12:30,10,2.1538,2.1538,2.1538,2.1538,1
20100401|2009-11-10 13:00,10,2.1774,2.1774,2.1774,2.1774,1
20100401|2009-11-10 13:30,10,2.1774,2.1781,2.1774,2.178,13
20100401|2009-11-11 08:00,11,2.202,2.202,2.202,2.202,2
20100401|2009-11-11 09:00,11,2.2035,2.2035,2.2035,2.2035,1
20100401|2009-11-11 10:00,11,2.192,2.192,2.189,2.189,5
20100401|2009-11-11 12:00,11,2.1875,2.1875,2.1875,2.1875,10
20100401|2009-11-11 13:00,11,2.183,2.183,2.183,2.183,3
20100401|2009-11-11 13:30,11,2.19,2.19,2.19,2.19,2
20100401|2009-11-11 15:00,11,2.192,2.192,2.19,2.19,14
20100401|2009-11-11 18:30,12,2.1973,2.1973,2.1973,2.1973,4
20100401|2009-11-12 05:00,12,2.1819,2.1819,2.1819,2.1819,1
20100401|2009-11-12 08:00,12,2.1774,2.1774,2.1774,2.1774,1
20100401|2009-11-12 08:30,12,2.1738,2.1738,2.1738,2.1738,1
20100401|2009-11-12 09:00,12,2.18,2.18,2.171,2.171,7
20100401|2009-11-12 09:30,12,2.1486,2.1486,2.1486,2.1486,1
20100401|2009-11-12 11:30,12,2.1402,2.1402,2.1396,2.1396,33
20100401|2009-11-12 12:00,12,2.14,2.14,2.14,2.14,1
20100401|2009-11-12 13:30,12,2.1472,2.1478,2.1472,2.1478,9
20100401|2009-11-13 04:30,13,2.1605,2.1605,2.1605,2.1605,1
20100401|2009-11-13 08:00,13,2.1225,2.1283,2.1225,2.1283,2
20100401|2009-11-13 08:30,13,2.133,2.133,2.13,2.133,86
20100401|2009-11-13 09:30,13,2.1288,2.1288,2.1282,2.1288,5
20100401|2009-11-13 11:00,13,2.14,2.15,2.14,2.15,4
20100401|2009-11-13 13:30,13,2.1271,2.1271,2.1259,2.126,4
20100401|2009-11-13 14:00,13,2.1284,2.1287,2.1284,2.1287,14
20100401|2009-11-16 06:00,16,2.146,2.146,2.1459,2.1459,5
20100401|2009-11-16 06:30,16,2.1495,2.152,2.1494,2.152,12
20100401|2009-11-16 08:30,16,2.1411,2.1411,2.141,2.141,20
20100401|2009-11-16 09:00,16,2.168,2.1759,2.168,2.1759,4
20100401|2009-11-16 09:30,16,2.185,2.185,2.185,2.185,2
20100401|2009-11-16 10:30,16,2.1915,2.1915,2.1915,2.1915,4
20100401|2009-11-16 13:00,16,2.2,2.2067,2.195,2.197,38
20100401|2009-11-16 13:30,16,2.1982,2.1982,2.1935,2.1935,21
20100401|2009-11-16 14:00,16,2.1962,2.1962,2.1962,2.1962,1
20100401|2009-11-17 04:30,17,2.1841,2.1844,2.1841,2.1844,3
20100401|2009-11-17 08:30,17,2.194,2.194,2.194,2.194,86
20100401|2009-11-17 09:00,17,2.1957,2.1957,2.1929,2.193,21
20100401|2009-11-17 09:30,17,2.1871,2.1871,2.1871,2.1871,1
20100401|2009-11-17 11:00,17,2.2,2.2,2.2,2.2,35
20100401|2009-11-17 11:30,17,2.21,2.21,2.21,2.21,4
20100401|2009-11-17 12:00,17,2.2177,2.2177,2.2175,2.2175,4
20100401|2009-11-17 12:30,17,2.2187,2.2187,2.2187,2.2187,1
20100401|2009-11-17 13:00,17,2.2149,2.2149,2.2093,2.2093,4
20100401|2009-11-17 15:00,17,2.2068,2.2068,2.2068,2.2068,7
20100401|2009-11-17 16:00,17,2.2149,2.2149,2.2144,2.2144,3
20100401|2009-11-18 08:00,18,2.2332,2.2332,2.225,2.226,59
20100401|2009-11-18 08:30,18,2.226,2.226,2.2215,2.2245,114
20100401|2009-11-18 09:00,18,2.2263,2.2294,2.2263,2.2294,5
20100401|2009-11-18 10:00,18,2.2295,2.2346,2.2274,2.2274,10
20100401|2009-11-18 10:30,18,2.2313,2.2313,2.23,2.23,5
20100401|2009-11-18 11:00,18,2.22,2.2202,2.22,2.2202,2
20100401|2009-11-18 11:30,18,2.2073,2.2077,2.2073,2.2077,3
20100401|2009-11-18 12:00,18,2.204,2.204,2.204,2.204,1
20100401|2009-11-18 13:00,18,2.2136,2.2145,2.2116,2.2145,14
20100401|2009-11-18 13:30,18,2.215,2.215,2.215,2.215,1
20100401|2009-11-19 08:00,19,2.2201,2.2204,2.2195,2.2197,7
20100401|2009-11-19 08:30,19,2.2121,2.2121,2.1857,2.1869,9
20100401|2009-11-19 09:30,19,2.1811,2.1811,2.1644,2.1644,19
20100401|2009-11-19 10:00,19,2.16,2.1675,2.16,2.1675,2
20100401|2009-11-19 10:30,19,2.1675,2.1717,2.1643,2.1714,18
20100401|2009-11-19 11:30,19,2.18,2.1824,2.1794,2.1794,7
20100401|2009-11-19 12:00,19,2.1621,2.1621,2.1621,2.1621,1
20100401|2009-11-19 12:30,19,2.1722,2.1722,2.1722,2.1722,1
20100401|2009-11-19 13:00,19,2.168,2.1739,2.168,2.1739,11
20100401|2009-11-19 13:30,19,2.172,2.172,2.172,2.172,6
20100401|2009-11-19 14:30,19,2.169,2.169,2.169,2.169,13
20100401|2009-11-20 08:00,20,2.1462,2.1491,2.1462,2.1491,12
20100401|2009-11-20 08:30,20,2.154,2.1548,2.1517,2.1517,8
20100401|2009-11-20 09:00,20,2.1474,2.1474,2.1474,2.1474,1
20100401|2009-11-20 09:30,20,2.1514,2.1515,2.1506,2.1506,3
20100401|2009-11-20 10:30,20,2.1581,2.172,2.158,2.172,42
20100401|2009-11-20 11:00,20,2.172,2.1754,2.171,2.1754,83
20100401|2009-11-20 13:00,20,2.1668,2.167,2.163,2.166,41
20100401|2009-11-20 13:30,20,2.167,2.167,2.167,2.167,1
20100401|2009-11-23 08:00,23,2.2181,2.2181,2.2181,2.2181,1
20100401|2009-11-23 08:30,23,2.216,2.216,2.2136,2.2143,17
20100401|2009-11-23 09:30,23,2.2084,2.213,2.2075,2.213,112
20100401|2009-11-23 10:00,23,2.215,2.215,2.215,2.215,21
20100401|2009-11-23 11:00,23,2.202,2.202,2.1933,2.1933,4
20100401|2009-11-23 11:30,23,2.1868,2.1868,2.1801,2.1815,38
20100401|2009-11-23 12:00,23,2.1836,2.1836,2.1836,2.1836,2
20100401|2009-11-23 12:30,23,2.182,2.182,2.175,2.175,16
20100401|2009-11-23 13:00,23,2.1669,2.1669,2.163,2.164,28
20100401|2009-11-23 13:30,23,2.164,2.164,2.164,2.164,10
20100401|2009-11-23 16:00,23,2.1645,2.1645,2.1645,2.1645,1
20100401|2009-11-24 08:00,24,2.1687,2.1719,2.1687,2.1718,13
20100401|2009-11-24 09:00,24,2.1321,2.1335,2.1267,2.127,95
20100401|2009-11-24 09:30,24,2.134,2.134,2.134,2.134,1
20100401|2009-11-24 10:30,24,2.1294,2.1294,2.1294,2.1294,23
20100401|2009-11-24 11:00,24,2.1405,2.1405,2.1405,2.1405,89
20100401|2009-11-24 11:30,24,2.132,2.132,2.132,2.132,50
20100401|2009-11-24 13:00,24,2.1317,2.1335,2.1315,2.1335,43
20100401|2009-11-24 13:30,24,2.1337,2.136,2.1324,2.1357,27
20100401|2009-11-24 14:00,24,2.135,2.135,2.135,2.135,1
20100401|2009-11-24 14:30,24,2.1377,2.1377,2.1375,2.1375,2
20100401|2009-11-25 08:00,25,2.1336,2.1336,2.1317,2.1317,2
20100401|2009-11-25 09:00,25,2.1325,2.1336,2.13,2.13,87
20100401|2009-11-25 09:30,25,2.1325,2.1325,2.1285,2.1285,3
20100401|2009-11-25 10:00,25,2.1325,2.1325,2.1325,2.1325,8
20100401|2009-11-25 10:30,25,2.1583,2.1585,2.1583,2.1585,4
20100401|2009-11-25 11:00,25,2.159,2.159,2.1559,2.1559,3
20100401|2009-11-25 11:30,25,2.1629,2.1629,2.1629,2.1629,1
20100401|2009-11-25 12:00,25,2.1625,2.1625,2.1625,2.1625,10
20100401|2009-11-25 12:30,25,2.1762,2.178,2.175,2.178,4
20100401|2009-11-25 13:00,25,2.1864,2.1943,2.1855,2.1933,26
20100401|2009-11-25 13:30,25,2.194,2.1943,2.1918,2.1927,4
20100401|2009-11-25 14:00,25,2.1912,2.1924,2.1912,2.1924,5
20100401|2009-11-27 06:00,27,2.1128,2.1128,2.1128,2.1128,1
20100401|2009-11-27 07:30,27,2.0983,2.0983,2.0983,2.0983,2
20100401|2009-11-27 08:00,27,2.0838,2.0931,2.0829,2.0931,9
20100401|2009-11-27 08:30,27,2.1154,2.1154,2.1154,2.1154,1
20100401|2009-11-27 09:00,27,2.113,2.1264,2.113,2.125,501
20100401|2009-11-27 09:30,27,2.1321,2.1321,2.1321,2.1321,1
20100401|2009-11-27 10:30,27,2.146,2.146,2.146,2.146,2
20100401|2009-11-27 12:00,27,2.1422,2.1422,2.1318,2.1318,16
20100401|2009-11-27 12:30,27,2.1312,2.1318,2.1312,2.1318,3
20100401|2009-11-30 08:00,30,2.138,2.1381,2.138,2.1381,2
20100401|2009-11-30 08:30,30,2.1527,2.1567,2.1527,2.1567,5
20100401|2009-11-30 09:00,30,2.1581,2.1625,2.1581,2.16,14
20100401|2009-11-30 09:30,30,2.1669,2.1671,2.1545,2.1562,62
20100401|2009-11-30 10:00,30,2.1545,2.1545,2.15,2.1525,70
20100401|2009-11-30 10:30,30,2.148,2.148,2.1453,2.1465,41
20100401|2009-11-30 11:00,30,2.155,2.155,2.1492,2.155,45
20100401|2009-11-30 11:30,30,2.146,2.146,2.145,2.145,60
20100401|2009-11-30 12:00,30,2.1608,2.1608,2.1608,2.1608,1
20100401|2009-11-30 12:30,30,2.1655,2.1836,2.163,2.1829,38
20100401|2009-11-30 13:00,30,2.1902,2.1921,2.18,2.18,39
20100401|2009-11-30 13:30,30,2.1817,2.1817,2.1814,2.1814,10
20100401|2009-11-30 14:00,30,2.1816,2.1816,2.1816,2.1816,1
20100401|2009-12-01 03:30,1,2.1864,2.188,2.1864,2.188,13
20100401|2009-12-01 04:00,1,2.1866,2.1866,2.1866,2.1866,11
20100401|2009-12-01 08:00,1,2.1984,2.2081,2.1984,2.2068,31
20100401|2009-12-01 09:00,1,2.2057,2.2057,2.2017,2.2036,42
20100401|2009-12-01 09:30,1,2.2105,2.2153,2.2105,2.215,22
20100401|2009-12-01 10:00,1,2.2176,2.2176,2.2141,2.2143,31
20100401|2009-12-01 10:30,1,2.2095,2.2098,2.2095,2.2095,6
20100401|2009-12-01 11:30,1,2.2143,2.2176,2.2143,2.2176,6
20100401|2009-12-01 12:00,1,2.2167,2.2186,2.2167,2.2171,18
20100401|2009-12-01 12:30,1,2.2225,2.2225,2.2225,2.2225,1
20100401|2009-12-01 13:00,1,2.2205,2.2212,2.2113,2.2113,10
20100401|2009-12-01 13:30,1,2.21,2.21,2.21,2.21,1
20100401|2009-12-02 06:30,2,2.194,2.194,2.194,2.194,1
20100401|2009-12-02 07:30,2,2.1935,2.1935,2.1869,2.1869,25
20100401|2009-12-02 08:00,2,2.1937,2.1937,2.1937,2.1937,1
20100401|2009-12-02 08:30,2,2.1956,2.1956,2.1929,2.1931,51
20100401|2009-12-02 09:00,2,2.1878,2.1895,2.179,2.1792,11
20100401|2009-12-02 09:30,2,2.1824,2.1824,2.1824,2.1824,1
20100401|2009-12-02 10:00,2,2.1664,2.1664,2.1527,2.1582,63
20100401|2009-12-02 10:30,2,2.167,2.167,2.1657,2.1658,11
20100401|2009-12-02 11:30,2,2.1562,2.1579,2.1562,2.1578,32
20100401|2009-12-02 12:00,2,2.1638,2.169,2.1633,2.169,3
20100401|2009-12-02 12:30,2,2.1655,2.1675,2.1655,2.1675,31
20100401|2009-12-02 13:00,2,2.164,2.164,2.164,2.164,5
20100401|2009-12-02 13:30,2,2.1666,2.1675,2.1666,2.1675,6
20100401|2009-12-03 02:30,3,2.1835,2.1835,2.1835,2.1835,7
20100401|2009-12-03 07:30,3,2.182,2.182,2.182,2.182,15
20100401|2009-12-03 08:00,3,2.1785,2.1828,2.1785,2.1799,14
20100401|2009-12-03 08:30,3,2.1648,2.18,2.1648,2.1723,23
20100401|2009-12-03 09:00,3,2.1632,2.1632,2.1632,2.1632,8
20100401|2009-12-03 10:00,3,2.174,2.174,2.174,2.174,10
20100401|2009-12-03 10:30,3,2.1705,2.1705,2.1686,2.1689,15
20100401|2009-12-03 11:00,3,2.1748,2.1748,2.1748,2.1748,1
20100401|2009-12-03 12:00,3,2.1772,2.1774,2.1772,2.1774,6
20100401|2009-12-03 13:00,3,2.1767,2.1767,2.1672,2.172,532
20100401|2009-12-03 13:30,3,2.1694,2.1717,2.1694,2.1717,6
20100401|2009-12-04 01:30,4,2.165,2.165,2.165,2.165,1
20100401|2009-12-04 02:00,4,2.165,2.165,2.165,2.165,1
20100401|2009-12-04 02:30,4,2.16,2.16,2.16,2.16,2
20100401|2009-12-04 03:00,4,2.165,2.165,2.1646,2.1647,50
20100401|2009-12-04 03:30,4,2.1668,2.1675,2.1668,2.1675,5
20100401|2009-12-04 04:00,4,2.1675,2.1675,2.1661,2.1675,193
20100401|2009-12-04 04:30,4,2.16,2.1625,2.16,2.1625,58
20100401|2009-12-04 05:00,4,2.165,2.165,2.1625,2.1625,91
20100401|2009-12-04 05:30,4,2.1625,2.1625,2.1606,2.1606,102
20100401|2009-12-04 07:30,4,2.1801,2.1801,2.1717,2.1717,2
20100401|2009-12-04 08:00,4,2.1758,2.1948,2.1739,2.1948,9
20100401|2009-12-04 08:30,4,2.206,2.206,2.206,2.206,1
20100401|2009-12-04 09:00,4,2.1953,2.1953,2.1953,2.1953,1
20100401|2009-12-04 09:30,4,2.203,2.203,2.1886,2.1891,32
20100401|2009-12-04 10:00,4,2.1824,2.1824,2.1824,2.1824,1
20100401|2009-12-04 10:30,4,2.1738,2.1738,2.1687,2.1687,4
20100401|2009-12-04 11:30,4,2.1643,2.1643,2.1643,2.1643,4
20100401|2009-12-04 12:00,4,2.1552,2.1554,2.1552,2.1554,2
20100401|2009-12-04 12:30,4,2.1411,2.1411,2.135,2.1355,29
20100401|2009-12-04 13:00,4,2.139,2.152,2.139,2.152,214
20100401|2009-12-04 13:30,4,2.1531,2.1531,2.1531,2.1531,2
20100401|2009-12-07 05:00,7,2.1432,2.1432,2.14,2.14,7
20100401|2009-12-07 07:30,7,2.1475,2.1475,2.1475,2.1475,5
20100401|2009-12-07 08:00,7,2.1437,2.1442,2.126,2.126,23
20100401|2009-12-07 08:30,7,2.1353,2.1379,2.1345,2.1374,27
20100401|2009-12-07 09:30,7,2.1354,2.1354,2.1354,2.1354,1
20100401|2009-12-07 10:00,7,2.1269,2.128,2.1257,2.1257,64
20100401|2009-12-07 10:30,7,2.1252,2.129,2.1248,2.129,75
20100401|2009-12-07 11:00,7,2.1295,2.1295,2.1245,2.1271,63
20100401|2009-12-07 11:30,7,2.1364,2.141,2.1352,2.141,10
20100401|2009-12-07 12:00,7,2.1419,2.1419,2.1388,2.1397,16
20100401|2009-12-07 12:30,7,2.1399,2.14,2.1399,2.14,5
20100401|2009-12-07 13:00,7,2.123,2.126,2.118,2.1203,106
20100401|2009-12-07 13:30,7,2.122,2.122,2.1207,2.1207,36
20100401|2009-12-08 06:00,8,2.1115,2.1115,2.1115,2.1115,10
20100401|2009-12-08 08:00,8,2.1048,2.1048,2.0969,2.1028,34
20100401|2009-12-08 08:30,8,2.1017,2.102,2.0969,2.0969,51
20100401|2009-12-08 09:00,8,2.0919,2.0919,2.0893,2.0895,18
20100401|2009-12-08 09:30,8,2.0915,2.0925,2.0915,2.0925,55
20100401|2009-12-08 10:00,8,2.096,2.096,2.096,2.096,5
20100401|2009-12-08 11:00,8,2.0938,2.099,2.0935,2.099,73
20100401|2009-12-08 12:00,8,2.1083,2.1104,2.1073,2.1073,25
20100401|2009-12-08 12:30,8,2.1052,2.107,2.1024,2.1024,30
20100401|2009-12-08 13:00,8,2.0983,2.0983,2.0951,2.0952,6
20100401|2009-12-08 15:30,8,2.1075,2.1075,2.1075,2.1075,12
20100401|2009-12-08 16:00,8,2.1075,2.1075,2.1075,2.1075,3
20100401|2009-12-09 01:30,9,2.1095,2.1095,2.1095,2.1095,3
20100401|2009-12-09 02:00,9,2.1095,2.1175,2.1095,2.1175,28
20100401|2009-12-09 08:00,9,2.1001,2.1001,2.0991,2.1001,7
20100401|2009-12-09 08:30,9,2.0955,2.0955,2.0935,2.0955,8
20100401|2009-12-09 09:00,9,2.0933,2.0934,2.0912,2.0917,4
20100401|2009-12-09 09:30,9,2.0891,2.0891,2.0743,2.0844,10
20100401|2009-12-09 10:30,9,2.071,2.071,2.071,2.071,1
20100401|2009-12-09 11:00,9,2.0474,2.0514,2.0474,2.0514,11
20100401|2009-12-09 11:30,9,2.0331,2.0331,2.0331,2.0331,4
20100401|2009-12-09 12:00,9,2.029,2.0333,2.029,2.0333,12
20100401|2009-12-09 12:30,9,2.0301,2.0308,2.0301,2.0308,6
20100401|2009-12-09 13:00,9,2.031,2.031,2.0261,2.0275,52
20100401|2009-12-09 13:30,9,2.0262,2.0289,2.0262,2.0289,11
20100401|2009-12-09 15:00,9,2.0327,2.0327,2.0326,2.0326,11
20100401|2009-12-09 17:30,10,2.0296,2.0296,2.0296,2.0296,1
20100401|2009-12-10 05:00,10,2.0315,2.0315,2.0315,2.0315,2
20100401|2009-12-10 07:30,10,2.0298,2.0309,2.0298,2.0309,7
20100401|2009-12-10 08:00,10,2.0283,2.0296,2.0228,2.023,19
20100401|2009-12-10 08:30,10,2.0307,2.0318,2.0289,2.0317,15
20100401|2009-12-10 09:30,10,2.0252,2.0252,2.017,2.019,32
20100401|2009-12-10 10:00,10,2.0191,2.0243,2.0191,2.024,8
20100401|2009-12-10 10:30,10,2.014,2.014,2.0122,2.0126,16
20100401|2009-12-10 13:00,10,2.0099,2.0099,2.0099,2.0099,8
20100401|2009-12-10 13:30,10,2.01,2.0102,2.01,2.0102,2
20100401|2009-12-11 02:00,11,2.0206,2.0206,2.0206,2.0206,3
20100401|2009-12-11 05:30,11,2.0161,2.0161,2.0161,2.0161,5
20100401|2009-12-11 08:00,11,2.0067,2.0069,2.0009,2.0012,41
20100401|2009-12-11 08:30,11,2.0025,2.0025,2.0025,2.0025,5
20100401|2009-12-11 09:00,11,1.9969,1.9974,1.995,1.9955,14
20100401|2009-12-11 09:30,11,2.001,2.001,1.9948,1.9981,8
20100401|2009-12-11 10:00,11,2.0047,2.0047,1.9975,1.9975,6
20100401|2009-12-11 10:30,11,1.9964,1.9964,1.9935,1.9947,14
20100401|2009-12-11 11:00,11,2.005,2.005,2.0038,2.0042,5
20100401|2009-12-11 11:30,11,2.004,2.0057,2.0027,2.0035,47
20100401|2009-12-11 12:00,11,2.0051,2.007,2.005,2.007,4
20100401|2009-12-11 13:00,11,2.0072,2.0198,2.0072,2.0196,32
20100401|2009-12-11 13:30,11,2.0148,2.0148,2.012,2.012,2
20100401|2009-12-11 14:30,11,2.0181,2.0181,2.0181,2.0181,2
20100401|2009-12-14 06:00,14,2.011,2.011,2.011,2.011,9
20100401|2009-12-14 08:00,14,2.0039,2.0039,2.0039,2.0039,1
20100401|2009-12-14 08:30,14,2.0212,2.0212,2.0207,2.0207,11
20100401|2009-12-14 09:00,14,2.0171,2.0174,2.0171,2.0171,7
20100401|2009-12-14 09:30,14,2.0234,2.0234,2.0234,2.0234,2
20100401|2009-12-14 10:00,14,2.0241,2.0241,2.0241,2.0241,1
20100401|2009-12-14 10:30,14,2.0215,2.022,2.0215,2.022,8
20100401|2009-12-14 11:30,14,2.0204,2.0204,2.0196,2.0196,12
20100401|2009-12-14 12:30,14,2.0128,2.0128,2.0073,2.0073,7
20100401|2009-12-14 13:00,14,2.012,2.012,2.0046,2.0046,9
20100401|2009-12-14 13:30,14,2.0072,2.009,2.0072,2.0073,30
20100401|2009-12-14 14:00,14,2.0076,2.0076,2.007,2.007,2
20100401|2009-12-14 18:00,15,2.0129,2.0129,2.0129,2.0129,1
20100401|2009-12-15 07:00,15,2.0095,2.01,2.0085,2.01,100
20100401|2009-12-15 08:00,15,2.0159,2.0159,2.0063,2.0081,164
20100401|2009-12-15 09:00,15,2.0303,2.0303,2.0286,2.0286,3
20100401|2009-12-15 09:30,15,2.0322,2.0322,2.0322,2.0322,1
20100401|2009-12-15 10:30,15,2.0236,2.0279,2.0236,2.0267,11
20100401|2009-12-15 11:00,15,2.0243,2.0251,2.0243,2.025,3
20100401|2009-12-15 11:30,15,2.0173,2.0196,2.0173,2.0195,11
20100401|2009-12-15 12:00,15,2.0258,2.0258,2.0258,2.0258,1
20100401|2009-12-15 12:30,15,2.0198,2.0215,2.0198,2.0215,4
20100401|2009-12-15 13:00,15,2.0241,2.0241,2.0174,2.0175,49
20100401|2009-12-15 13:30,15,2.0175,2.0179,2.0161,2.0178,28
20100401|2009-12-15 15:00,15,2.0235,2.024,2.0235,2.024,8
20100401|2009-12-15 19:30,16,2.0175,2.0244,2.0175,2.0244,2
20100401|2009-12-15 20:30,16,2.0243,2.0243,2.024,2.024,6
20100401|2009-12-16 03:00,16,2.0303,2.0303,2.0303,2.0303,3
20100401|2009-12-16 06:30,16,2.03,2.03,2.03,2.03,2
20100401|2009-12-16 09:00,16,2.0379,2.0379,2.0379,2.0379,1
20100401|2009-12-16 09:30,16,2.0633,2.064,2.061,2.061,53
20100401|2009-12-16 10:00,16,2.0632,2.0632,2.061,2.061,15
20100401|2009-12-16 10:30,16,2.06,2.06,2.0545,2.055,350
20100401|2009-12-16 11:00,16,2.055,2.055,2.05,2.05,199
20100401|2009-12-16 11:30,16,2.0525,2.054,2.0521,2.0521,43
20100401|2009-12-16 12:00,16,2.055,2.055,2.0524,2.0524,16
20100401|2009-12-16 12:30,16,2.0589,2.0595,2.055,2.055,22
20100401|2009-12-16 13:00,16,2.0455,2.046,2.0455,2.046,11
20100401|2009-12-16 13:30,16,2.0484,2.0484,2.0475,2.0475,7
20100401|2009-12-16 14:00,16,2.0474,2.0474,2.0474,2.0474,14
20100401|2009-12-16 22:30,17,2.0409,2.0411,2.0409,2.0411,2
20100401|2009-12-17 01:30,17,2.0375,2.0375,2.0375,2.0375,1
20100401|2009-12-17 07:00,17,2.0271,2.0271,2.0271,2.0271,1
20100401|2009-12-17 07:30,17,2.0262,2.0262,2.0204,2.0204,3
20100401|2009-12-17 08:00,17,2.0199,2.0309,2.0171,2.0307,46
20100401|2009-12-17 08:30,17,2.0325,2.0325,2.0325,2.0325,5
20100401|2009-12-17 09:00,17,2.0285,2.0285,2.013,2.018,14
20100401|2009-12-17 09:30,17,2.0177,2.0178,2.0177,2.0178,5
20100401|2009-12-17 10:00,17,2.0131,2.0176,2.006,2.006,16
20100401|2009-12-17 10:30,17,2.0056,2.0056,2.0032,2.0032,73
20100401|2009-12-17 11:30,17,2.0059,2.0105,2.0059,2.0105,9
20100401|2009-12-17 12:00,17,2.0112,2.0126,2.01,2.01,36
20100401|2009-12-17 12:30,17,2.0195,2.0195,2.0183,2.0188,15
20100401|2009-12-17 13:00,17,2.0311,2.0318,2.0229,2.0229,23
20100401|2009-12-17 13:30,17,2.0232,2.0232,2.0211,2.0228,7
20100401|2009-12-17 14:00,17,2.0225,2.0225,2.0225,2.0225,3
20100401|2009-12-17 15:00,17,2.0216,2.022,2.0216,2.022,8
20100401|2009-12-18 02:00,18,2.0391,2.0391,2.0379,2.0379,15
20100401|2009-12-18 02:30,18,2.0349,2.0349,2.0349,2.0349,16
20100401|2009-12-18 03:00,18,2.0349,2.0349,2.0339,2.0339,26
20100401|2009-12-18 04:30,18,2.034,2.034,2.0339,2.0339,30
20100401|2009-12-18 05:00,18,2.0363,2.0364,2.0363,2.0364,31
20100401|2009-12-18 05:30,18,2.0414,2.045,2.0414,2.045,40
20100401|2009-12-18 06:00,18,2.0533,2.0547,2.0533,2.0547,28
20100401|2009-12-18 06:30,18,2.0547,2.0547,2.0547,2.0547,4
20100401|2009-12-18 08:00,18,2.0512,2.0601,2.0476,2.0576,28
20100401|2009-12-18 08:30,18,2.0548,2.0571,2.0538,2.0571,14
20100401|2009-12-18 09:00,18,2.0613,2.065,2.0565,2.0575,10
20100401|2009-12-18 09:30,18,2.0503,2.0503,2.0307,2.035,57
20100401|2009-12-18 10:00,18,2.0325,2.0325,2.0295,2.0295,53
20100401|2009-12-18 10:30,18,2.0363,2.0363,2.0303,2.035,70
20100401|2009-12-18 11:00,18,2.0425,2.043,2.0425,2.043,10
20100401|2009-12-18 11:30,18,2.047,2.047,2.047,2.047,5
20100401|2009-12-18 12:00,18,2.051,2.051,2.051,2.051,2
20100401|2009-12-18 12:30,18,2.0605,2.0605,2.0605,2.0605,1
20100401|2009-12-18 13:00,18,2.059,2.059,2.0548,2.0549,70
20100401|2009-12-18 13:30,18,2.0546,2.0564,2.0546,2.0563,8
20100401|2009-12-18 14:00,18,2.053,2.053,2.053,2.053,1
20100401|2009-12-21 00:00,21,2.0621,2.0621,2.0621,2.0621,1
20100401|2009-12-21 03:30,21,2.0579,2.0579,2.0579,2.0579,18
20100401|2009-12-21 04:00,21,2.0579,2.0579,2.0579,2.0579,2
20100401|2009-12-21 04:30,21,2.0599,2.0625,2.0599,2.0625,42
20100401|2009-12-21 05:00,21,2.0625,2.067,2.0625,2.067,62
20100401|2009-12-21 06:00,21,2.0658,2.067,2.0658,2.067,28
20100401|2009-12-21 06:30,21,2.0659,2.0659,2.0653,2.0653,26
20100401|2009-12-21 07:00,21,2.0626,2.063,2.0625,2.0625,14
20100401|2009-12-21 08:00,21,2.0669,2.0794,2.0665,2.0677,18
20100401|2009-12-21 08:30,21,2.0696,2.0717,2.0695,2.0716,6
20100401|2009-12-21 09:30,21,2.0801,2.081,2.0783,2.0792,45
20100401|2009-12-21 10:00,21,2.074,2.074,2.0715,2.0715,17
20100401|2009-12-21 10:30,21,2.06,2.06,2.0566,2.06,18
20100401|2009-12-21 11:00,21,2.06,2.0626,2.06,2.0618,8
20100401|2009-12-21 11:30,21,2.0498,2.05,2.0498,2.05,5
20100401|2009-12-21 12:00,21,2.0434,2.0434,2.0342,2.0347,23
20100401|2009-12-21 12:30,21,2.0307,2.0312,2.03,2.03,11
20100401|2009-12-21 13:00,21,2.0331,2.0331,2.0331,2.0331,4
20100401|2009-12-21 13:30,21,2.0324,2.0324,2.0324,2.0324,4
20100401|2009-12-21 14:00,21,2.0305,2.0305,2.0305,2.0305,7
20100401|2009-12-21 14:30,21,2.0282,2.0288,2.0264,2.0264,4
20100401|2009-12-22 05:00,22,2.0337,2.0337,2.0329,2.0329,4
20100401|2009-12-22 05:30,22,2.0329,2.0349,2.0313,2.0313,30
20100401|2009-12-22 06:00,22,2.0304,2.0329,2.0304,2.0325,15
20100401|2009-12-22 06:30,22,2.0328,2.0328,2.0328,2.0328,30
20100401|2009-12-22 07:00,22,2.0273,2.0284,2.0273,2.0284,93
20100401|2009-12-22 07:30,22,2.0284,2.029,2.0283,2.029,27
20100401|2009-12-22 08:00,22,2.0389,2.0389,2.0294,2.0294,22
20100401|2009-12-22 08:30,22,2.0345,2.0345,2.0258,2.0258,10
20100401|2009-12-22 09:00,22,2.0261,2.0266,2.0261,2.0266,2
20100401|2009-12-22 09:30,22,2.033,2.033,2.0195,2.0195,67
20100401|2009-12-22 10:00,22,2.0155,2.024,2.0155,2.024,13
20100401|2009-12-22 10:30,22,2.024,2.028,2.024,2.0271,51
20100401|2009-12-22 11:00,22,2.0254,2.0254,2.0244,2.0244,9
20100401|2009-12-22 11:30,22,2.0282,2.03,2.0275,2.03,26
20100401|2009-12-22 13:00,22,2.0618,2.0618,2.05,2.05,16
20100401|2009-12-22 13:30,22,2.0498,2.0505,2.0498,2.0505,9
20100401|2009-12-23 05:30,23,2.0562,2.0562,2.0562,2.0562,1
20100401|2009-12-23 06:30,23,2.0559,2.0562,2.0555,2.0562,139
20100401|2009-12-23 07:00,23,2.0562,2.0564,2.0562,2.0562,69
20100401|2009-12-23 08:00,23,2.0574,2.0634,2.0547,2.0634,13
20100401|2009-12-23 08:30,23,2.0747,2.0747,2.0742,2.0742,5
20100401|2009-12-23 09:00,23,2.084,2.086,2.084,2.086,11
20100401|2009-12-23 09:30,23,2.108,2.108,2.091,2.091,55
20100401|2009-12-23 10:30,23,2.091,2.0915,2.09,2.091,80
20100401|2009-12-23 11:00,23,2.1025,2.1025,2.096,2.096,16
20100401|2009-12-23 13:00,23,2.0953,2.1208,2.095,2.1145,25
20100401|2009-12-23 13:30,23,2.113,2.113,2.105,2.105,15
20100401|2009-12-23 14:00,23,2.1032,2.1035,2.102,2.102,10
20100401|2009-12-23 16:00,23,2.1135,2.1135,2.1135,2.1135,1
20100401|2009-12-24 03:30,24,2.1173,2.1173,2.1173,2.1173,5
20100401|2009-12-24 05:00,24,2.1168,2.1168,2.1148,2.1148,13
20100401|2009-12-24 05:30,24,2.1135,2.115,2.1135,2.1148,30
20100401|2009-12-24 08:30,24,2.1224,2.1233,2.1223,2.1233,11
20100401|2009-12-24 09:30,24,2.1265,2.1296,2.1265,2.1286,16
20100401|2009-12-24 10:00,24,2.1284,2.1284,2.1284,2.1284,1
20100401|2009-12-24 12:00,24,2.1257,2.1278,2.1257,2.1274,22
20100401|2009-12-24 12:30,24,2.1361,2.1361,2.1359,2.1359,2
20100401|2009-12-28 04:30,28,2.154,2.1556,2.153,2.1556,7
20100401|2009-12-28 06:30,28,2.1554,2.1554,2.1554,2.1554,1
20100401|2009-12-28 08:00,28,2.1587,2.1685,2.1587,2.1685,226
20100401|2009-12-28 08:30,28,2.1755,2.1755,2.1755,2.1755,1
20100401|2009-12-28 09:30,28,2.169,2.169,2.169,2.169,3
20100401|2009-12-28 10:00,28,2.1686,2.1698,2.1686,2.1698,8
20100401|2009-12-28 10:30,28,2.1734,2.1736,2.1725,2.1725,7
20100401|2009-12-28 11:00,28,2.1708,2.1708,2.1702,2.1702,2
20100401|2009-12-28 11:30,28,2.17,2.1705,2.17,2.1705,2
20100401|2009-12-28 12:30,28,2.1703,2.1703,2.1695,2.1695,2
20100401|2009-12-28 13:00,28,2.1643,2.1675,2.1639,2.1664,75
20100401|2009-12-28 13:30,28,2.1666,2.1666,2.1642,2.1643,54
20100401|2009-12-28 14:00,28,2.167,2.167,2.1665,2.1665,9
20100401|2009-12-28 14:30,28,2.1665,2.1665,2.1665,2.1665,4
20100401|2009-12-28 20:30,29,2.1713,2.1713,2.1713,2.1713,1
20100401|2009-12-29 02:30,29,2.1731,2.1731,2.1731,2.1731,1
20100401|2009-12-29 05:30,29,2.1635,2.1635,2.1635,2.1635,2
20100401|2009-12-29 06:00,29,2.1635,2.165,2.1635,2.165,31
20100401|2009-12-29 07:00,29,2.167,2.167,2.167,2.167,8
20100401|2009-12-29 07:30,29,2.1722,2.1735,2.1707,2.1735,70
20100401|2009-12-29 08:00,29,2.18,2.1862,2.18,2.1845,26
20100401|2009-12-29 08:30,29,2.1811,2.1815,2.172,2.1726,8
20100401|2009-12-29 09:30,29,2.165,2.165,2.1648,2.1648,62
20100401|2009-12-29 10:00,29,2.1578,2.1578,2.1545,2.155,10
20100401|2009-12-29 10:30,29,2.1568,2.1579,2.1558,2.1579,47
20100401|2009-12-29 11:00,29,2.1629,2.1629,2.1582,2.1582,3
20100401|2009-12-29 12:00,29,2.157,2.1586,2.157,2.157,52
20100401|2009-12-29 13:00,29,2.1602,2.1659,2.1559,2.1564,61
20100401|2009-12-29 13:30,29,2.1565,2.1571,2.1559,2.1559,29
20100401|2009-12-29 14:00,29,2.1535,2.1535,2.1535,2.1535,1
20100401|2009-12-29 22:00,30,2.1632,2.1632,2.1632,2.1632,1
20100401|2009-12-30 07:00,30,2.1665,2.1665,2.1654,2.1655,127
20100401|2009-12-30 07:30,30,2.1655,2.1655,2.1654,2.1655,37
20100401|2009-12-30 08:00,30,2.1697,2.1706,2.1692,2.1706,13
20100401|2009-12-30 08:30,30,2.1679,2.1679,2.1679,2.1679,1
20100401|2009-12-30 09:00,30,2.1648,2.1655,2.1648,2.1655,27
20100401|2009-12-30 09:30,30,2.163,2.1645,2.163,2.1645,59
20100401|2009-12-30 10:00,30,2.1598,2.165,2.1586,2.165,49
20100401|2009-12-30 10:30,30,2.165,2.1662,2.165,2.1662,25
20100401|2009-12-30 11:00,30,2.1707,2.1837,2.1705,2.1837,34
20100401|2009-12-30 13:00,30,2.1831,2.1831,2.1788,2.1824,49
20100401|2009-12-30 13:30,30,2.1831,2.1833,2.1813,2.1815,7
20100401|2009-12-30 19:00,31,2.1894,2.1894,2.1894,2.1894,1
20100401|2009-12-31 02:00,31,2.1891,2.1891,2.1891,2.1891,1
20100401|2009-12-31 05:30,31,2.1838,2.1846,2.1838,2.1838,49
20100401|2009-12-31 06:00,31,2.1818,2.1818,2.1798,2.1798,65
20100401|2009-12-31 07:00,31,2.1819,2.1819,2.1819,2.1819,5
20100401|2009-12-31 07:30,31,2.1819,2.1819,2.1801,2.1802,54
20100401|2009-12-31 08:00,31,2.1899,2.1997,2.1899,2.1996,90
20100401|2009-12-31 08:30,31,2.1982,2.1995,2.194,2.195,45
20100401|2009-12-31 09:00,31,2.1936,2.1939,2.1881,2.1902,24
20100401|2009-12-31 09:30,31,2.1888,2.199,2.1887,2.1968,57
20100401|2009-12-31 10:00,31,2.1963,2.1963,2.1925,2.196,113
20100401|2009-12-31 10:30,31,2.1952,2.204,2.195,2.2029,60
20100401|2009-12-31 11:00,31,2.2031,2.205,2.2002,2.2043,42
20100401|2009-12-31 11:30,31,2.205,2.206,2.205,2.2059,11
20100401|2009-12-31 12:00,31,2.2012,2.2048,2.2,2.2021,40
20100401|2009-12-31 12:30,31,2.2019,2.2019,2.199,2.1998,30
20100401|2009-12-31 13:00,31,2.2,2.2033,2.1759,2.1825,502
20100401|2009-12-31 13:30,31,2.1837,2.1838,2.1807,2.1832,14
20100401|2009-12-31 14:00,31,2.1861,2.1863,2.1861,2.1863,5
20100401|2010-01-03 22:00,4,2.2,2.2,2.2,2.2,1
20100401|2010-01-04 04:30,4,2.225,2.225,2.223,2.223,25
20100401|2010-01-04 05:30,4,2.2166,2.2166,2.2151,2.2151,64
20100401|2010-01-04 06:00,4,2.2148,2.2153,2.2148,2.2153,34
20100401|2010-01-04 06:30,4,2.2153,2.2153,2.215,2.215,9
20100401|2010-01-04 07:00,4,2.2141,2.2145,2.2141,2.2145,50
20100401|2010-01-04 07:30,4,2.2131,2.2246,2.2131,2.2214,38
20100401|2010-01-04 08:00,4,2.2312,2.2358,2.2275,2.2275,66
20100401|2010-01-04 08:30,4,2.22,2.2312,2.22,2.2307,5
20100401|2010-01-04 09:00,4,2.2276,2.2279,2.2239,2.225,39
20100401|2010-01-04 09:30,4,2.2243,2.2283,2.2243,2.2268,60
20100401|2010-01-04 10:00,4,2.2226,2.2226,2.2173,2.2173,4
20100401|2010-01-04 10:30,4,2.2203,2.2203,2.22,2.22,32
20100401|2010-01-04 11:00,4,2.2205,2.2247,2.22,2.2246,47
20100401|2010-01-04 11:30,4,2.2241,2.2242,2.2241,2.2242,4
20100401|2010-01-04 12:00,4,2.225,2.2273,2.2223,2.2273,73
20100401|2010-01-04 12:30,4,2.2265,2.2276,2.2255,2.2268,90
20100401|2010-01-04 13:00,4,2.2257,2.2335,2.2218,2.23,170
20100401|2010-01-04 13:30,4,2.2295,2.2297,2.2289,2.2289,14
20100401|2010-01-04 14:00,4,2.2327,2.2327,2.2327,2.2327,1
20100401|2010-01-04 15:00,4,2.2312,2.2313,2.2296,2.2296,20
20100401|2010-01-05 04:30,5,2.2283,2.2283,2.227,2.227,75
20100401|2010-01-05 05:00,5,2.227,2.227,2.227,2.227,10
20100401|2010-01-05 06:00,5,2.2304,2.2304,2.2304,2.2304,3
20100401|2010-01-05 06:30,5,2.2324,2.2329,2.2324,2.2329,40
20100401|2010-01-05 07:00,5,2.2329,2.2329,2.227,2.2271,70
20100401|2010-01-05 07:30,5,2.2263,2.2263,2.2263,2.2263,3
20100401|2010-01-05 08:00,5,2.2313,2.2388,2.2291,2.2319,48
20100401|2010-01-05 08:30,5,2.2266,2.2314,2.2249,2.2314,64
20100401|2010-01-05 09:00,5,2.2312,2.2317,2.2284,2.2317,5
20100401|2010-01-05 09:30,5,2.2316,2.2326,2.2283,2.2326,33
20100401|2010-01-05 10:00,5,2.2338,2.2375,2.2298,2.2312,112
20100401|2010-01-05 10:30,5,2.2315,2.2345,2.2309,2.2334,69
20100401|2010-01-05 11:00,5,2.231,2.2354,2.231,2.2339,158
20100401|2010-01-05 11:30,5,2.2339,2.238,2.2332,2.2376,33
20100401|2010-01-05 12:00,5,2.236,2.2369,2.233,2.233,22
20100401|2010-01-05 12:30,5,2.2285,2.2305,2.2221,2.2281,100
20100401|2010-01-05 13:00,5,2.2291,2.2403,2.2291,2.2403,103
20100401|2010-01-05 13:30,5,2.2401,2.2417,2.2401,2.2417,19
20100401|2010-01-05 14:00,5,2.2435,2.2435,2.2424,2.2424,3
20100401|2010-01-05 14:30,5,2.2439,2.2439,2.2439,2.2439,1
20100401|2010-01-05 15:30,5,2.2357,2.2357,2.224,2.224,21
20100401|2010-01-06 03:30,6,2.2283,2.2283,2.2283,2.2283,3
20100401|2010-01-06 05:00,6,2.2319,2.232,2.2294,2.2294,7
20100401|2010-01-06 06:30,6,2.2247,2.2247,2.2247,2.2247,2
20100401|2010-01-06 07:30,6,2.2315,2.236,2.2315,2.236,7
20100401|2010-01-06 08:00,6,2.2362,2.2373,2.2343,2.2358,97
20100401|2010-01-06 08:30,6,2.2343,2.2357,2.2343,2.2357,3
20100401|2010-01-06 09:00,6,2.2356,2.2442,2.2345,2.2412,69
20100401|2010-01-06 09:30,6,2.235,2.2365,2.2168,2.22,278
20100401|2010-01-06 10:00,6,2.2295,2.2482,2.2295,2.2482,68
20100401|2010-01-06 10:30,6,2.2606,2.2607,2.256,2.256,15
20100401|2010-01-06 11:00,6,2.2531,2.2531,2.2512,2.2526,8
20100401|2010-01-06 11:30,6,2.2565,2.2565,2.2565,2.2565,3
20100401|2010-01-06 12:00,6,2.2545,2.2552,2.2542,2.2542,3
20100401|2010-01-06 12:30,6,2.2566,2.258,2.253,2.2542,31
20100401|2010-01-06 13:00,6,2.2579,2.2669,2.2579,2.2596,71
20100401|2010-01-06 13:30,6,2.2597,2.2599,2.2588,2.2588,12
20100401|2010-01-06 14:00,6,2.261,2.261,2.261,2.261,4
20100401|2010-01-06 14:30,6,2.259,2.259,2.259,2.259,1
20100401|2010-01-07 04:00,7,2.2506,2.2506,2.25,2.25,50
20100401|2010-01-07 07:30,7,2.255,2.2605,2.2528,2.2605,58
20100401|2010-01-07 08:00,7,2.2602,2.2639,2.2554,2.2629,42
20100401|2010-01-07 08:30,7,2.2595,2.26,2.2523,2.2547,29
20100401|2010-01-07 09:00,7,2.256,2.2582,2.2528,2.2528,15
20100401|2010-01-07 09:30,7,2.2556,2.2643,2.2556,2.2605,25
20100401|2010-01-07 10:00,7,2.2643,2.2643,2.2557,2.2565,47
20100401|2010-01-07 10:30,7,2.2535,2.2547,2.252,2.252,17
20100401|2010-01-07 11:00,7,2.2564,2.2583,2.2545,2.2545,8
20100401|2010-01-07 11:30,7,2.2551,2.256,2.2513,2.2514,26
20100401|2010-01-07 12:00,7,2.251,2.2578,2.2485,2.2578,11
20100401|2010-01-07 12:30,7,2.2584,2.2585,2.254,2.254,40
20100401|2010-01-07 13:00,7,2.2555,2.2582,2.2525,2.2548,96
20100401|2010-01-07 13:30,7,2.2538,2.2538,2.2525,2.253,6
20100401|2010-01-07 14:00,7,2.2528,2.2541,2.2528,2.2538,9
20100401|2010-01-07 15:30,7,2.2548,2.2548,2.2527,2.2544,5
20100401|2010-01-07 22:00,8,2.2507,2.2507,2.2507,2.2507,1
20100401|2010-01-08 04:30,8,2.2486,2.2486,2.2486,2.2486,10
20100401|2010-01-08 07:30,8,2.2475,2.2475,2.2439,2.247,32
20100401|2010-01-08 08:00,8,2.25,2.252,2.2374,2.2513,20
20100401|2010-01-08 08:30,8,2.2513,2.2513,2.2448,2.2452,15
20100401|2010-01-08 09:00,8,2.2477,2.2505,2.2471,2.2483,50
20100401|2010-01-08 09:30,8,2.25,2.2515,2.2482,2.2482,21
20100401|2010-01-08 10:00,8,2.248,2.2538,2.248,2.2534,149
20100401|2010-01-08 10:30,8,2.2531,2.2571,2.2485,2.2571,312
20100401|2010-01-08 11:00,8,2.2638,2.2681,2.2636,2.2644,22
20100401|2010-01-08 11:30,8,2.2659,2.2734,2.2659,2.2718,31
20100401|2010-01-08 12:00,8,2.2696,2.279,2.2696,2.277,69
20100401|2010-01-08 12:30,8,2.277,2.2795,2.2657,2.266,37
20100401|2010-01-08 13:00,8,2.266,2.2663,2.254,2.2654,55
20100401|2010-01-08 13:30,8,2.2645,2.2645,2.2641,2.2641,3
20100401|2010-01-11 06:30,11,2.2972,2.2972,2.2972,2.2972,1
20100401|2010-01-11 07:30,11,2.291,2.2913,2.2895,2.29,44
20100401|2010-01-11 08:00,11,2.2912,2.2938,2.2801,2.2829,50
20100401|2010-01-11 08:30,11,2.2878,2.2878,2.2814,2.2814,51
20100401|2010-01-11 09:00,11,2.2782,2.2794,2.2735,2.2793,57
20100401|2010-01-11 09:30,11,2.2733,2.2733,2.264,2.2686,42
20100401|2010-01-11 10:00,11,2.2643,2.266,2.2571,2.2596,82
20100401|2010-01-11 10:30,11,2.26,2.2662,2.2598,2.2638,46
20100401|2010-01-11 11:00,11,2.266,2.2703,2.266,2.2677,52
20100401|2010-01-11 11:30,11,2.2675,2.2675,2.2533,2.258,90
20100401|2010-01-11 12:00,11,2.2586,2.2586,2.256,2.2567,14
20100401|2010-01-11 12:30,11,2.2575,2.2659,2.2575,2.2656,19
20100401|2010-01-11 13:00,11,2.2629,2.2629,2.2539,2.2539,137
20100401|2010-01-11 13:30,11,2.2539,2.2545,2.2471,2.2475,111
20100401|2010-01-11 14:30,11,2.2495,2.2495,2.2495,2.2495,1
20100401|2010-01-11 19:00,12,2.245,2.245,2.2438,2.2438,2
20100401|2010-01-11 19:30,12,2.244,2.244,2.2433,2.2433,3
20100401|2010-01-11 20:00,12,2.2391,2.2391,2.2362,2.2371,8
20100401|2010-01-11 20:30,12,2.2376,2.2376,2.2374,2.2374,2
20100401|2010-01-12 04:00,12,2.2502,2.2502,2.25,2.25,25
20100401|2010-01-12 05:00,12,2.2453,2.2453,2.2453,2.2453,1
20100401|2010-01-12 06:30,12,2.2333,2.2333,2.2333,2.2333,1
20100401|2010-01-12 07:30,12,2.2275,2.2301,2.2265,2.2284,225
20100401|2010-01-12 08:00,12,2.2305,2.2371,2.2246,2.2331,64
20100401|2010-01-12 08:30,12,2.2326,2.2391,2.2326,2.2391,95
20100401|2010-01-12 09:00,12,2.242,2.2429,2.2367,2.2369,32
20100401|2010-01-12 09:30,12,2.2376,2.2376,2.2285,2.2293,49
20100401|2010-01-12 10:00,12,2.2317,2.244,2.2303,2.2424,102
20100401|2010-01-12 10:30,12,2.2387,2.2387,2.234,2.2367,37
20100401|2010-01-12 11:00,12,2.2395,2.2395,2.2375,2.2382,15
20100401|2010-01-12 11:30,12,2.2351,2.2351,2.2295,2.2295,13
20100401|2010-01-12 12:00,12,2.2295,2.2295,2.21,2.2105,42
20100401|2010-01-12 12:30,12,2.2141,2.216,2.211,2.211,31
20100401|2010-01-12 13:00,12,2.2065,2.2129,2.2064,2.21,219
20100401|2010-01-12 13:30,12,2.21,2.2109,2.21,2.2103,42
20100401|2010-01-12 14:00,12,2.2111,2.2127,2.2103,2.2127,9
20100401|2010-01-12 14:30,12,2.2103,2.2103,2.2065,2.2065,15
20100401|2010-01-12 15:30,12,2.1931,2.1931,2.182,2.182,2
20100401|2010-01-12 20:30,13,2.1798,2.181,2.1798,2.1802,9
20100401|2010-01-13 02:30,13,2.1806,2.1809,2.1806,2.1809,19
20100401|2010-01-13 05:30,13,2.1838,2.1847,2.1832,2.1847,27
20100401|2010-01-13 06:00,13,2.1847,2.1847,2.1847,2.1847,2
20100401|2010-01-13 06:30,13,2.1869,2.1869,2.1862,2.1862,15
20100401|2010-01-13 07:00,13,2.1862,2.1863,2.1852,2.1863,21
20100401|2010-01-13 07:30,13,2.1872,2.1942,2.1872,2.1938,52
20100401|2010-01-13 08:00,13,2.1914,2.194,2.186,2.1864,223
20100401|2010-01-13 08:30,13,2.1864,2.1865,2.1755,2.1755,68
20100401|2010-01-13 09:00,13,2.176,2.1762,2.1657,2.1691,167
20100401|2010-01-13 09:30,13,2.1515,2.1715,2.1417,2.1715,276
20100401|2010-01-13 10:00,13,2.1681,2.1681,2.1592,2.1647,228
20100401|2010-01-13 10:30,13,2.1692,2.1805,2.169,2.178,118
20100401|2010-01-13 11:00,13,2.1788,2.1838,2.1787,2.1815,102
20100401|2010-01-13 11:30,13,2.1807,2.1921,2.1806,2.1832,165
20100401|2010-01-13 12:00,13,2.1849,2.1879,2.1849,2.1862,16
20100401|2010-01-13 12:30,13,2.1923,2.1963,2.1835,2.186,50
20100401|2010-01-13 13:00,13,2.1862,2.1882,2.175,2.175,153
20100401|2010-01-13 13:30,13,2.1776,2.1776,2.1776,2.1776,1
20100401|2010-01-13 14:00,13,2.18,2.18,2.18,2.18,10
20100401|2010-01-13 18:30,14,2.1834,2.1845,2.1834,2.1845,3
20100401|2010-01-13 20:00,14,2.179,2.1802,2.179,2.1798,5
20100401|2010-01-13 20:30,14,2.1785,2.1793,2.1776,2.1782,8
20100401|2010-01-14 03:00,14,2.1955,2.1956,2.1955,2.1956,2
20100401|2010-01-14 04:00,14,2.1895,2.1895,2.1885,2.1894,46
20100401|2010-01-14 04:30,14,2.1888,2.19,2.187,2.187,49
20100401|2010-01-14 05:00,14,2.187,2.187,2.187,2.187,3
20100401|2010-01-14 05:30,14,2.1855,2.1855,2.1851,2.1851,61
20100401|2010-01-14 06:00,14,2.1864,2.1865,2.1848,2.185,62
20100401|2010-01-14 06:30,14,2.185,2.189,2.185,2.189,53
20100401|2010-01-14 07:00,14,2.189,2.1925,2.189,2.191,73
20100401|2010-01-14 07:30,14,2.1809,2.1809,2.1809,2.1809,1
20100401|2010-01-14 08:00,14,2.1784,2.185,2.1764,2.1841,43
20100401|2010-01-14 08:30,14,2.1858,2.1896,2.1837,2.1839,43
20100401|2010-01-14 09:00,14,2.1857,2.1875,2.1787,2.1787,44
20100401|2010-01-14 09:30,14,2.1807,2.185,2.1695,2.1736,63
20100401|2010-01-14 10:00,14,2.1724,2.182,2.1706,2.182,318
20100401|2010-01-14 10:30,14,2.182,2.186,2.1778,2.1825,287
20100401|2010-01-14 11:00,14,2.1816,2.1914,2.1816,2.1885,197
20100401|2010-01-14 11:30,14,2.1881,2.1881,2.1857,2.1859,4
20100401|2010-01-14 12:00,14,2.1852,2.1891,2.1846,2.1886,18
20100401|2010-01-14 12:30,14,2.1905,2.1941,2.1905,2.1941,47
20100401|2010-01-14 13:00,14,2.1926,2.1926,2.1822,2.1827,51
20100401|2010-01-14 13:30,14,2.1813,2.182,2.181,2.181,7
20100401|2010-01-14 15:00,14,2.1809,2.1809,2.1779,2.178,50
20100401|2010-01-15 02:30,15,2.1767,2.1767,2.1767,2.1767,1
20100401|2010-01-15 03:30,15,2.1735,2.1735,2.1735,2.1735,2
20100401|2010-01-15 04:00,15,2.173,2.173,2.1714,2.1714,23
20100401|2010-01-15 05:00,15,2.1722,2.1722,2.1722,2.1722,2
20100401|2010-01-15 05:30,15,2.1709,2.1709,2.1709,2.1709,1
20100401|2010-01-15 07:00,15,2.1749,2.1749,2.1749,2.1749,4
20100401|2010-01-15 07:30,15,2.175,2.1753,2.175,2.1753,151
20100401|2010-01-15 08:00,15,2.1736,2.1791,2.1683,2.1789,212
20100401|2010-01-15 08:30,15,2.179,2.1796,2.1736,2.1736,68
20100401|2010-01-15 09:00,15,2.1704,2.173,2.168,2.168,58
20100401|2010-01-15 09:30,15,2.1665,2.1692,2.1651,2.1651,25
20100401|2010-01-15 10:00,15,2.1661,2.1662,2.1659,2.1659,22
20100401|2010-01-15 10:30,15,2.1676,2.17,2.1675,2.169,92
20100401|2010-01-15 11:00,15,2.1635,2.1642,2.1604,2.1615,29
20100401|2010-01-15 11:30,15,2.1586,2.1614,2.1579,2.1579,6
20100401|2010-01-15 12:00,15,2.159,2.161,2.157,2.157,15
20100401|2010-01-15 12:30,15,2.1573,2.1573,2.1479,2.1536,86
20100401|2010-01-15 13:00,15,2.1529,2.16,2.1521,2.1589,100
20100401|2010-01-15 13:30,15,2.1581,2.1586,2.1565,2.1575,43
20100401|2010-01-15 14:00,15,2.1598,2.1639,2.157,2.157,18
20100401|2010-01-15 14:30,15,2.1585,2.159,2.1585,2.159,5
20100401|2010-01-15 15:00,15,2.159,2.159,2.159,2.159,5
20100401|2010-01-17 17:00,19,2.1595,2.1595,2.157,2.157,30
20100401|2010-01-17 19:00,19,2.1475,2.1475,2.1475,2.1475,1
20100401|2010-01-18 02:30,19,2.1565,2.1565,2.1565,2.1565,1
20100401|2010-01-18 07:00,19,2.1665,2.1665,2.166,2.166,14
20100401|2010-01-18 09:00,19,2.1701,2.1702,2.1699,2.1702,7
20100401|2010-01-18 09:30,19,2.1699,2.1704,2.1679,2.1683,48
20100401|2010-01-18 10:00,19,2.1693,2.1693,2.1688,2.1688,42
20100401|2010-01-18 10:30,19,2.1685,2.1686,2.166,2.166,35
20100401|2010-01-18 11:00,19,2.166,2.166,2.166,2.166,1
20100401|2010-01-18 11:30,19,2.1613,2.1613,2.1603,2.1606,34
20100401|2010-01-19 03:00,19,2.1495,2.1495,2.1425,2.1425,11
20100401|2010-01-19 03:30,19,2.1423,2.1429,2.1404,2.1429,5
20100401|2010-01-19 04:00,19,2.141,2.141,2.141,2.141,2
20100401|2010-01-19 04:30,19,2.14,2.1451,2.14,2.1451,13
20100401|2010-01-19 07:00,19,2.1448,2.1448,2.1448,2.1448,1
20100401|2010-01-19 07:30,19,2.1419,2.1419,2.1375,2.1375,43
20100401|2010-01-19 08:00,19,2.13,2.133,2.125,2.133,105
20100401|2010-01-19 08:30,19,2.1379,2.1536,2.1379,2.1451,24
20100401|2010-01-19 09:00,19,2.1465,2.1467,2.1378,2.138,92
20100401|2010-01-19 09:30,19,2.1392,2.1419,2.1385,2.1385,44
20100401|2010-01-19 10:00,19,2.1361,2.14,2.1361,2.14,56
20100401|2010-01-19 10:30,19,2.1439,2.1458,2.1427,2.1445,46
20100401|2010-01-19 11:00,19,2.147,2.1565,2.147,2.1554,38
20100401|2010-01-19 11:30,19,2.1552,2.1625,2.1522,2.1625,241
20100401|2010-01-19 12:00,19,2.1632,2.1633,2.1608,2.1608,14
20100401|2010-01-19 12:30,19,2.1617,2.1706,2.1617,2.1706,26
20100401|2010-01-19 13:00,19,2.1686,2.1722,2.164,2.1722,66
20100401|2010-01-19 13:30,19,2.1715,2.1722,2.1715,2.1722,16
20100401|2010-01-19 14:00,19,2.1769,2.1769,2.1767,2.1767,2
20100401|2010-01-20 03:00,20,2.1615,2.1617,2.1612,2.1617,4
20100401|2010-01-20 04:00,20,2.156,2.156,2.156,2.156,1
20100401|2010-01-20 04:30,20,2.1555,2.1598,2.1555,2.1598,51
20100401|2010-01-20 07:00,20,2.1447,2.1447,2.1447,2.1447,1
20100401|2010-01-20 07:30,20,2.1467,2.1467,2.1418,2.1418,27
20100401|2010-01-20 08:00,20,2.1431,2.1495,2.1381,2.1436,108
20100401|2010-01-20 08:30,20,2.143,2.1484,2.143,2.148,50
20100401|2010-01-20 09:00,20,2.1431,2.1432,2.1377,2.1377,57
20100401|2010-01-20 09:30,20,2.1316,2.1374,2.1316,2.134,80
20100401|2010-01-20 10:00,20,2.1345,2.1445,2.1345,2.1445,14
20100401|2010-01-20 10:30,20,2.1455,2.1467,2.1373,2.1375,111
20100401|2010-01-20 11:00,20,2.1361,2.1383,2.1356,2.1379,45
20100401|2010-01-20 11:30,20,2.1421,2.144,2.1397,2.1397,152
20100401|2010-01-20 12:00,20,2.1422,2.145,2.1411,2.142,15
20100401|2010-01-20 12:30,20,2.1427,2.1436,2.1403,2.1425,33
20100401|2010-01-20 13:00,20,2.144,2.1575,2.144,2.1495,187
20100401|2010-01-20 13:30,20,2.1476,2.1476,2.1451,2.1464,7
20100401|2010-01-20 14:00,20,2.1471,2.1471,2.1458,2.1458,3
20100401|2010-01-20 15:30,20,2.15,2.151,2.15,2.151,23
20100401|2010-01-20 19:30,21,2.1423,2.1423,2.1423,2.1423,2
20100401|2010-01-20 21:30,21,2.1483,2.1483,2.1483,2.1483,1
20100401|2010-01-20 22:30,21,2.1503,2.1503,2.1486,2.1486,2
20100401|2010-01-21 01:30,21,2.1527,2.1527,2.1515,2.1515,6
20100401|2010-01-21 03:00,21,2.1441,2.1441,2.1441,2.1441,1
20100401|2010-01-21 03:30,21,2.1522,2.1522,2.1522,2.1522,5
20100401|2010-01-21 04:00,21,2.1522,2.1556,2.1522,2.1556,65
20100401|2010-01-21 04:30,21,2.1556,2.1561,2.1556,2.1561,9
20100401|2010-01-21 05:00,21,2.1512,2.1512,2.1512,2.1512,2
20100401|2010-01-21 05:30,21,2.1522,2.1549,2.1521,2.1549,73
20100401|2010-01-21 06:00,21,2.1549,2.1555,2.1549,2.1549,59
20100401|2010-01-21 06:30,21,2.1549,2.1584,2.1549,2.1568,88
20100401|2010-01-21 07:00,21,2.1564,2.1564,2.1555,2.156,32
20100401|2010-01-21 07:30,21,2.1576,2.1586,2.157,2.1585,52
20100401|2010-01-21 08:00,21,2.1538,2.1595,2.1526,2.1588,76
20100401|2010-01-21 08:30,21,2.1669,2.168,2.1604,2.165,151
20100401|2010-01-21 09:00,21,2.165,2.1655,2.1611,2.1611,87
20100401|2010-01-21 09:30,21,2.1571,2.161,2.1488,2.15,73
20100401|2010-01-21 10:00,21,2.155,2.1566,2.125,2.1345,245
20100401|2010-01-21 10:30,21,2.1325,2.134,2.1145,2.1232,68
20100401|2010-01-21 11:00,21,2.1253,2.1324,2.1253,2.1297,64
20100401|2010-01-21 11:30,21,2.126,2.1269,2.1145,2.1145,290
20100401|2010-01-21 12:00,21,2.1153,2.1159,2.1111,2.1139,129
20100401|2010-01-21 12:30,21,2.103,2.1033,2.0938,2.094,145
20100401|2010-01-21 13:00,21,2.1001,2.1002,2.0856,2.0901,256
20100401|2010-01-21 13:30,21,2.0904,2.095,2.0903,2.0929,227
20100401|2010-01-21 14:00,21,2.0891,2.0891,2.0872,2.0872,5
20100401|2010-01-21 14:30,21,2.0885,2.0895,2.0885,2.0895,23
20100401|2010-01-21 15:00,21,2.089,2.089,2.089,2.089,6
20100401|2010-01-21 15:30,21,2.09,2.09,2.089,2.089,14
20100401|2010-01-21 16:00,21,2.088,2.088,2.088,2.088,9
20100401|2010-01-21 17:00,22,2.088,2.088,2.088,2.088,18
20100401|2010-01-21 17:30,22,2.088,2.0881,2.0858,2.0873,34
20100401|2010-01-21 21:00,22,2.0887,2.0887,2.0887,2.0887,1
20100401|2010-01-21 21:30,22,2.0877,2.0877,2.0877,2.0877,1
20100401|2010-01-21 22:00,22,2.0889,2.0889,2.0889,2.0889,4
20100401|2010-01-22 00:00,22,2.085,2.0902,2.085,2.0902,5
20100401|2010-01-22 00:30,22,2.0902,2.0903,2.0902,2.0903,4
20100401|2010-01-22 01:00,22,2.0921,2.0921,2.0903,2.0903,27
20100401|2010-01-22 01:30,22,2.0959,2.0975,2.0959,2.0975,4
20100401|2010-01-22 02:30,22,2.0972,2.0975,2.0972,2.0975,23
20100401|2010-01-22 03:00,22,2.1002,2.1002,2.1002,2.1002,25
20100401|2010-01-22 03:30,22,2.1036,2.1037,2.1036,2.1037,2
20100401|2010-01-22 04:00,22,2.1012,2.1022,2.1012,2.1022,8
20100401|2010-01-22 04:30,22,2.1035,2.1061,2.1035,2.1035,10
20100401|2010-01-22 05:30,22,2.0948,2.0965,2.0948,2.0965,2
20100401|2010-01-22 06:00,22,2.094,2.094,2.0903,2.0903,22
20100401|2010-01-22 06:30,22,2.0903,2.0921,2.0903,2.0916,28
20100401|2010-01-22 07:00,22,2.0925,2.0925,2.0875,2.0875,3
20100401|2010-01-22 07:30,22,2.0883,2.0883,2.0825,2.0825,98
20100401|2010-01-22 08:00,22,2.0816,2.0853,2.0762,2.0821,150
20100401|2010-01-22 08:30,22,2.0808,2.0808,2.072,2.072,66
20100401|2010-01-22 09:00,22,2.072,2.072,2.0617,2.0617,218
20100401|2010-01-22 09:30,22,2.071,2.0802,2.0693,2.0745,17
20100401|2010-01-22 10:00,22,2.08,2.0829,2.0701,2.0739,278
20100401|2010-01-22 10:30,22,2.0785,2.0805,2.0685,2.0697,136
20100401|2010-01-22 11:00,22,2.0705,2.077,2.0675,2.077,30
20100401|2010-01-22 11:30,22,2.074,2.0751,2.073,2.073,31
20100401|2010-01-22 12:00,22,2.071,2.071,2.0688,2.0707,33
20100401|2010-01-22 12:30,22,2.0681,2.0698,2.067,2.0685,91
20100401|2010-01-22 13:00,22,2.0705,2.0705,2.0593,2.0626,417
20100401|2010-01-22 13:30,22,2.0632,2.0644,2.06,2.06,24
20100401|2010-01-22 14:00,22,2.0596,2.0612,2.0596,2.06,22
20100401|2010-01-22 14:30,22,2.0615,2.0615,2.0591,2.0591,2
20100401|2010-01-22 16:00,22,2.055,2.055,2.055,2.055,3
20100401|2010-01-24 20:30,25,2.069,2.069,2.0667,2.0667,2
20100401|2010-01-24 21:00,25,2.0668,2.0668,2.0668,2.0668,1
20100401|2010-01-24 22:00,25,2.0667,2.0667,2.0667,2.0667,1
20100401|2010-01-25 01:00,25,2.0689,2.0689,2.0689,2.0689,1
20100401|2010-01-25 02:00,25,2.065,2.065,2.0618,2.0618,4
20100401|2010-01-25 02:30,25,2.0676,2.0676,2.0676,2.0676,2
20100401|2010-01-25 03:30,25,2.0611,2.0647,2.0611,2.0647,38
20100401|2010-01-25 04:00,25,2.0647,2.0647,2.0647,2.0647,34
20100401|2010-01-25 04:30,25,2.0647,2.0681,2.0647,2.0679,63
20100401|2010-01-25 05:00,25,2.0679,2.0699,2.0679,2.0699,68
20100401|2010-01-25 05:30,25,2.0699,2.0703,2.0689,2.0689,43
20100401|2010-01-25 06:00,25,2.0685,2.0685,2.0668,2.0668,21
20100401|2010-01-25 06:30,25,2.067,2.067,2.0625,2.0625,37
20100401|2010-01-25 07:00,25,2.0546,2.0589,2.054,2.0589,44
20100401|2010-01-25 07:30,25,2.0609,2.0609,2.0609,2.0609,2
20100401|2010-01-25 08:00,25,2.0594,2.0648,2.0527,2.0648,123
20100401|2010-01-25 08:30,25,2.0625,2.086,2.0625,2.0805,61
20100401|2010-01-25 09:00,25,2.0755,2.0773,2.068,2.0755,130
20100401|2010-01-25 09:30,25,2.0809,2.0809,2.0809,2.0809,2
20100401|2010-01-25 10:00,25,2.0792,2.083,2.0727,2.083,5
20100401|2010-01-25 10:30,25,2.0777,2.0815,2.0711,2.0792,85
20100401|2010-01-25 11:00,25,2.0769,2.0822,2.0766,2.0822,61
20100401|2010-01-25 11:30,25,2.0849,2.0862,2.0849,2.0862,38
20100401|2010-01-25 12:00,25,2.0862,2.1,2.0858,2.1,713
20100401|2010-01-25 12:30,25,2.0963,2.0963,2.0904,2.0904,15
20100401|2010-01-25 13:00,25,2.092,2.0964,2.088,2.0946,111
20100401|2010-01-25 13:30,25,2.0942,2.0946,2.0942,2.0943,25
20100401|2010-01-25 17:30,26,2.0915,2.0915,2.0915,2.0915,1
20100401|2010-01-25 18:00,26,2.0915,2.0915,2.0915,2.0915,2
20100401|2010-01-26 02:00,26,2.0775,2.081,2.0775,2.08,20
20100401|2010-01-26 02:30,26,2.08,2.081,2.08,2.081,4
20100401|2010-01-26 04:00,26,2.0824,2.0825,2.0824,2.0825,10
20100401|2010-01-26 04:30,26,2.0825,2.0825,2.0815,2.0815,30
20100401|2010-01-26 06:30,26,2.0815,2.0821,2.0815,2.0821,6
20100401|2010-01-26 07:00,26,2.0775,2.0776,2.076,2.076,33
20100401|2010-01-26 07:30,26,2.076,2.0775,2.076,2.0775,89
20100401|2010-01-26 08:00,26,2.073,2.0735,2.0655,2.0705,70
20100401|2010-01-26 08:30,26,2.071,2.0764,2.0704,2.0704,28
20100401|2010-01-26 09:00,26,2.0741,2.0855,2.0727,2.0815,33
20100401|2010-01-26 09:30,26,2.086,2.086,2.086,2.086,4
20100401|2010-01-26 10:00,26,2.082,2.082,2.0739,2.0776,49
20100401|2010-01-26 10:30,26,2.0786,2.0881,2.0755,2.0881,66
20100401|2010-01-26 11:00,26,2.08,2.08,2.08,2.08,11
20100401|2010-01-26 11:30,26,2.079,2.082,2.079,2.081,42
20100401|2010-01-26 12:00,26,2.0781,2.0799,2.0781,2.079,26
20100401|2010-01-26 12:30,26,2.075,2.0792,2.075,2.0784,10
20100401|2010-01-26 13:00,26,2.0807,2.0814,2.0711,2.0711,25
20100401|2010-01-26 13:30,26,2.0719,2.0725,2.0717,2.0725,36
20100401|2010-01-26 14:30,26,2.0725,2.074,2.0725,2.074,2
20100401|2010-01-26 21:30,27,2.0727,2.075,2.0727,2.073,7
20100401|2010-01-27 01:00,27,2.071,2.071,2.071,2.071,3
20100401|2010-01-27 02:00,27,2.071,2.071,2.071,2.071,22
20100401|2010-01-27 03:00,27,2.0724,2.074,2.0724,2.074,51
20100401|2010-01-27 03:30,27,2.0724,2.0724,2.0724,2.0724,5
20100401|2010-01-27 04:00,27,2.0724,2.0736,2.0724,2.0731,64
20100401|2010-01-27 04:30,27,2.0731,2.0731,2.071,2.0724,34
20100401|2010-01-27 05:00,27,2.0738,2.0738,2.0738,2.0738,1
20100401|2010-01-27 05:30,27,2.079,2.08,2.079,2.0795,3
20100401|2010-01-27 06:00,27,2.0814,2.0814,2.0811,2.0811,7
20100401|2010-01-27 06:30,27,2.0802,2.0802,2.0802,2.0802,1
20100401|2010-01-27 07:00,27,2.0776,2.0796,2.0746,2.0756,66
20100401|2010-01-27 07:30,27,2.0756,2.0783,2.0744,2.0775,55
20100401|2010-01-27 08:00,27,2.076,2.076,2.0641,2.0691,90
20100401|2010-01-27 08:30,27,2.0691,2.075,2.068,2.075,32
20100401|2010-01-27 09:00,27,2.065,2.0651,2.0605,2.062,56
20100401|2010-01-27 09:30,27,2.0672,2.069,2.0472,2.0664,230
20100401|2010-01-27 10:00,27,2.0636,2.0774,2.0636,2.0774,115
20100401|2010-01-27 10:30,27,2.0765,2.08,2.0717,2.0736,87
20100401|2010-01-27 11:00,27,2.0738,2.0742,2.0694,2.0694,4
20100401|2010-01-27 11:30,27,2.0655,2.0669,2.0567,2.0593,13
20100401|2010-01-27 12:00,27,2.0565,2.0578,2.0189,2.0207,301
20100401|2010-01-27 12:30,27,2.0229,2.0374,2.0229,2.0315,133
20100401|2010-01-27 13:00,27,2.0314,2.0454,2.0314,2.0439,115
20100401|2010-01-27 13:30,27,2.0433,2.046,2.0413,2.0413,33
20100401|2010-01-27 18:00,28,2.0521,2.0521,2.0507,2.0517,5
20100401|2010-01-27 18:30,28,2.0502,2.0502,2.0502,2.0502,1
20100401|2010-01-27 20:30,28,2.04,2.042,2.04,2.042,4
20100401|2010-01-27 21:00,28,2.044,2.044,2.044,2.044,1
20100401|2010-01-27 22:30,28,2.0495,2.0495,2.0495,2.0495,1
20100401|2010-01-28 01:00,28,2.0456,2.0456,2.0456,2.0456,1
20100401|2010-01-28 01:30,28,2.0489,2.0514,2.0489,2.0514,12
20100401|2010-01-28 02:30,28,2.0538,2.0549,2.0538,2.0549,3
20100401|2010-01-28 03:30,28,2.0564,2.0567,2.0545,2.0567,17
20100401|2010-01-28 04:00,28,2.0576,2.0586,2.0576,2.0576,13
20100401|2010-01-28 04:30,28,2.058,2.058,2.058,2.058,1
20100401|2010-01-28 05:00,28,2.0548,2.058,2.0548,2.058,104
20100401|2010-01-28 05:30,28,2.056,2.0575,2.056,2.0575,50
20100401|2010-01-28 06:00,28,2.0555,2.0555,2.0543,2.0543,8
20100401|2010-01-28 06:30,28,2.0535,2.0587,2.053,2.0587,102
20100401|2010-01-28 07:00,28,2.0587,2.0587,2.0538,2.0545,14
20100401|2010-01-28 07:30,28,2.0551,2.0551,2.0551,2.0551,3
20100401|2010-01-28 08:00,28,2.0511,2.0536,2.0455,2.0511,349
20100401|2010-01-28 08:30,28,2.0511,2.0524,2.0416,2.0436,87
20100401|2010-01-28 09:00,28,2.0384,2.0389,2.031,2.0354,61
20100401|2010-01-28 09:30,28,2.0348,2.0489,2.0316,2.0366,82
20100401|2010-01-28 10:00,28,2.0359,2.0366,2.0259,2.0259,260
20100401|2010-01-28 10:30,28,2.0238,2.036,2.0233,2.0354,59
20100401|2010-01-28 11:00,28,2.0292,2.0292,2.0268,2.0277,6
20100401|2010-01-28 11:30,28,2.0258,2.0258,2.0156,2.0201,58
20100401|2010-01-28 12:00,28,2.0223,2.0297,2.0223,2.0297,16
20100401|2010-01-28 12:30,28,2.0306,2.04,2.029,2.0375,82
20100401|2010-01-28 13:00,28,2.0362,2.0362,2.0295,2.0322,69
20100401|2010-01-28 13:30,28,2.0327,2.0356,2.0321,2.0354,26
20100401|2010-01-28 14:00,28,2.0396,2.0396,2.0396,2.0396,1
20100401|2010-01-28 14:30,28,2.0377,2.0401,2.0374,2.0401,26
20100401|2010-01-28 15:00,28,2.038,2.038,2.0362,2.037,4
20100401|2010-01-28 15:30,28,2.037,2.037,2.037,2.037,3
20100401|2010-01-28 17:00,29,2.035,2.035,2.035,2.035,1
20100401|2010-01-28 19:30,29,2.034,2.034,2.0325,2.0325,25
20100401|2010-01-29 01:00,29,2.032,2.032,2.032,2.032,8
20100401|2010-01-29 03:00,29,2.0403,2.0403,2.04,2.04,42
20100401|2010-01-29 04:30,29,2.0372,2.0372,2.037,2.0372,30
20100401|2010-01-29 05:30,29,2.04,2.0401,2.039,2.04,37
20100401|2010-01-29 06:00,29,2.032,2.032,2.032,2.032,3
20100401|2010-01-29 06:30,29,2.0255,2.032,2.0255,2.032,37
20100401|2010-01-29 07:00,29,2.033,2.034,2.033,2.034,6
20100401|2010-01-29 07:30,29,2.0496,2.06,2.0496,2.0592,38
20100401|2010-01-29 08:00,29,2.0555,2.0561,2.046,2.0484,128
20100401|2010-01-29 08:30,29,2.0517,2.0519,2.0477,2.051,53
20100401|2010-01-29 09:00,29,2.0476,2.0476,2.0343,2.045,182
20100401|2010-01-29 09:30,29,2.0455,2.052,2.0455,2.049,195
20100401|2010-01-29 10:00,29,2.049,2.0508,2.0437,2.0437,147
20100401|2010-01-29 10:30,29,2.0406,2.0451,2.0334,2.0336,55
20100401|2010-01-29 11:00,29,2.0352,2.0352,2.0232,2.029,76
20100401|2010-01-29 11:30,29,2.029,2.033,2.025,2.0298,30
20100401|2010-01-29 12:00,29,2.0344,2.0385,2.0327,2.035,61
20100401|2010-01-29 12:30,29,2.0295,2.0318,2.0279,2.0281,497
20100401|2010-01-29 13:00,29,2.0306,2.031,2.0085,2.0209,185
20100401|2010-01-29 13:30,29,2.0209,2.0213,2.018,2.018,27
20100401|2010-01-29 14:00,29,2.0208,2.0215,2.0208,2.0215,4
20100401|2010-01-29 14:30,29,2.02,2.0219,2.02,2.0219,6
20100401|2010-01-29 15:00,29,2.0223,2.0223,2.0223,2.0223,1
20100401|2010-01-31 17:00,1,2.017,2.0195,2.017,2.0195,3
20100401|2010-01-31 20:30,1,2.0131,2.0131,2.0131,2.0131,1
20100401|2010-01-31 22:00,1,2.015,2.015,2.015,2.015,1
20100401|2010-01-31 22:30,1,2.015,2.015,2.015,2.015,1
20100401|2010-02-01 01:00,1,2.018,2.0212,2.018,2.0212,4
20100401|2010-02-01 01:30,1,2.0215,2.0215,2.0215,2.0215,1
20100401|2010-02-01 03:30,1,2.0203,2.0216,2.02,2.0216,50
20100401|2010-02-01 04:00,1,2.0232,2.0232,2.0232,2.0232,3
20100401|2010-02-01 04:30,1,2.0231,2.0237,2.022,2.022,64
20100401|2010-02-01 05:00,1,2.0209,2.0238,2.0205,2.0238,69
20100401|2010-02-01 05:30,1,2.0221,2.0237,2.0221,2.0237,3
20100401|2010-02-01 06:00,1,2.0224,2.0244,2.0224,2.0244,22
20100401|2010-02-01 06:30,1,2.0233,2.0252,2.0233,2.0252,35
20100401|2010-02-01 07:00,1,2.0261,2.0285,2.0261,2.0275,57
20100401|2010-02-01 07:30,1,2.0292,2.0313,2.0237,2.0237,81
20100401|2010-02-01 08:00,1,2.023,2.0273,2.0225,2.026,140
20100401|2010-02-01 08:30,1,2.026,2.0267,2.0129,2.017,216
20100401|2010-02-01 09:00,1,2.025,2.0344,2.0219,2.0344,173
20100401|2010-02-01 09:30,1,2.0325,2.0365,2.0292,2.0292,210
20100401|2010-02-01 10:00,1,2.0284,2.0468,2.0279,2.041,545
20100401|2010-02-01 10:30,1,2.0402,2.0417,2.035,2.0352,358
20100401|2010-02-01 11:00,1,2.0355,2.0365,2.033,2.033,25
20100401|2010-02-01 11:30,1,2.0328,2.0365,2.0327,2.035,53
20100401|2010-02-01 12:00,1,2.0337,2.0428,2.0336,2.04,36
20100401|2010-02-01 12:30,1,2.0445,2.0478,2.0433,2.0442,51
20100401|2010-02-01 13:00,1,2.0442,2.05,2.0379,2.0466,94
20100401|2010-02-01 13:30,1,2.0482,2.0506,2.0464,2.05,247
20100401|2010-02-01 14:00,1,2.05,2.0553,2.05,2.0553,32
20100401|2010-02-01 14:30,1,2.0573,2.0595,2.0573,2.0595,3
20100401|2010-02-01 15:00,1,2.06,2.0607,2.0577,2.06,18
20100401|2010-02-01 17:00,2,2.06,2.06,2.06,2.06,1
20100401|2010-02-01 18:30,2,2.0571,2.0577,2.0571,2.0577,3
20100401|2010-02-01 20:00,2,2.0628,2.0631,2.0628,2.0631,2
20100401|2010-02-01 20:30,2,2.058,2.058,2.058,2.058,1
20100401|2010-02-02 00:00,2,2.0545,2.0545,2.0545,2.0545,1
20100401|2010-02-02 01:30,2,2.047,2.047,2.047,2.047,9
20100401|2010-02-02 03:00,2,2.0579,2.0579,2.0579,2.0579,1
20100401|2010-02-02 03:30,2,2.0578,2.0609,2.0571,2.0607,34
20100401|2010-02-02 04:00,2,2.0624,2.0624,2.0609,2.0624,52
20100401|2010-02-02 04:30,2,2.0623,2.0649,2.0623,2.0634,113
20100401|2010-02-02 05:00,2,2.0634,2.0634,2.0606,2.0634,47
20100401|2010-02-02 05:30,2,2.0634,2.0634,2.0605,2.0605,16
20100401|2010-02-02 06:00,2,2.0619,2.0619,2.0585,2.0586,34
20100401|2010-02-02 06:30,2,2.0586,2.0614,2.0586,2.0614,117
20100401|2010-02-02 07:00,2,2.0564,2.0593,2.0564,2.0593,102
20100401|2010-02-02 07:30,2,2.0567,2.0571,2.0506,2.0506,68
20100401|2010-02-02 08:00,2,2.0495,2.065,2.0483,2.064,98
20100401|2010-02-02 08:30,2,2.064,2.0727,2.064,2.0702,133
20100401|2010-02-02 09:00,2,2.0692,2.0869,2.0688,2.0865,68
20100401|2010-02-02 09:30,2,2.0863,2.0925,2.0856,2.0892,118
20100401|2010-02-02 10:00,2,2.0885,2.0936,2.087,2.092,249
20100401|2010-02-02 10:30,2,2.0919,2.1074,2.0911,2.105,226
20100401|2010-02-02 11:00,2,2.105,2.1138,2.1,2.1119,396
20100401|2010-02-02 11:30,2,2.116,2.1205,2.116,2.1165,86
20100401|2010-02-02 12:00,2,2.115,2.1231,2.1142,2.122,134
20100401|2010-02-02 12:30,2,2.1222,2.1266,2.1155,2.1262,656
20100401|2010-02-02 13:00,2,2.1267,2.1284,2.1165,2.1269,431
20100401|2010-02-02 13:30,2,2.1263,2.1273,2.1246,2.1246,30
20100401|2010-02-02 14:00,2,2.1239,2.1302,2.1233,2.1291,88
20100401|2010-02-02 14:30,2,2.1283,2.1294,2.1281,2.1294,4
20100401|2010-02-02 15:00,2,2.1278,2.129,2.1278,2.129,9
20100401|2010-02-02 16:00,2,2.126,2.1262,2.126,2.126,10
20100401|2010-02-02 17:00,3,2.124,2.1241,2.124,2.124,11
20100401|2010-02-02 17:30,3,2.1247,2.1256,2.124,2.1256,4
20100401|2010-02-02 18:00,3,2.124,2.124,2.124,2.124,6
20100401|2010-02-02 18:30,3,2.1245,2.1256,2.1245,2.1256,5
20100401|2010-02-03 01:30,3,2.1385,2.1389,2.1385,2.1389,8
20100401|2010-02-03 02:30,3,2.1432,2.1452,2.1414,2.1414,5
20100401|2010-02-03 03:00,3,2.1478,2.1536,2.1478,2.1528,13
20100401|2010-02-03 03:30,3,2.1528,2.1528,2.1528,2.1528,42
20100401|2010-02-03 04:00,3,2.1465,2.1475,2.1465,2.1475,13
20100401|2010-02-03 04:30,3,2.1491,2.152,2.1491,2.152,5
20100401|2010-02-03 05:00,3,2.152,2.152,2.1473,2.1473,15
20100401|2010-02-03 05:30,3,2.1481,2.1481,2.1446,2.1446,23
20100401|2010-02-03 06:00,3,2.1446,2.1446,2.14,2.142,18
20100401|2010-02-03 06:30,3,2.1394,2.1404,2.1377,2.1377,33
20100401|2010-02-03 07:00,3,2.1318,2.1363,2.1247,2.1247,118
20100401|2010-02-03 07:30,3,2.1261,2.1307,2.124,2.124,158
20100401|2010-02-03 08:00,3,2.124,2.148,2.1233,2.1342,514
20100401|2010-02-03 08:30,3,2.1386,2.1409,2.1345,2.1409,99
20100401|2010-02-03 09:00,3,2.1438,2.1446,2.1406,2.142,148
20100401|2010-02-03 09:30,3,2.1488,2.157,2.13,2.1509,413
20100401|2010-02-03 10:00,3,2.1524,2.1647,2.1524,2.1545,326
20100401|2010-02-03 10:30,3,2.1556,2.1565,2.14,2.14,332
20100401|2010-02-03 11:00,3,2.1376,2.1442,2.1352,2.1355,263
20100401|2010-02-03 11:30,3,2.1355,2.1498,2.1355,2.1495,97
20100401|2010-02-03 12:00,3,2.1485,2.156,2.1484,2.1519,189
20100401|2010-02-03 12:30,3,2.1505,2.1548,2.1444,2.145,46
20100401|2010-02-03 13:00,3,2.1411,2.1522,2.1295,2.1386,220
20100401|2010-02-03 13:30,3,2.1419,2.1501,2.1301,2.1369,135
20100401|2010-02-03 14:00,3,2.1389,2.1408,2.1376,2.1387,45
20100401|2010-02-03 14:30,3,2.1375,2.1385,2.1366,2.1385,12
20100401|2010-02-03 15:00,3,2.1363,2.1385,2.1336,2.1385,11
20100401|2010-02-03 15:30,3,2.1385,2.1385,2.1385,2.1385,11
20100401|2010-02-03 16:00,3,2.1359,2.1359,2.135,2.135,25
20100401|2010-02-04 02:00,4,2.132,2.1359,2.131,2.1358,5
20100401|2010-02-04 02:30,4,2.1293,2.1293,2.1287,2.129,7
20100401|2010-02-04 03:00,4,2.1271,2.129,2.1263,2.1263,135
20100401|2010-02-04 03:30,4,2.1252,2.1273,2.1242,2.1265,63
20100401|2010-02-04 04:00,4,2.1287,2.1295,2.1241,2.1295,7
20100401|2010-02-04 04:30,4,2.128,2.128,2.1261,2.1267,5
20100401|2010-02-04 05:00,4,2.1266,2.127,2.1235,2.1246,49
20100401|2010-02-04 05:30,4,2.127,2.127,2.1253,2.1253,26
20100401|2010-02-04 06:00,4,2.1248,2.1262,2.1243,2.1262,15
20100401|2010-02-04 06:30,4,2.1262,2.129,2.1262,2.1288,67
20100401|2010-02-04 07:00,4,2.1285,2.1303,2.1265,2.1265,24
20100401|2010-02-04 07:30,4,2.1237,2.1239,2.1125,2.1155,50
20100401|2010-02-04 08:00,4,2.1152,2.12,2.1137,2.1175,313
20100401|2010-02-04 08:30,4,2.1165,2.1167,2.1015,2.102,183
20100401|2010-02-04 09:00,4,2.1056,2.1075,2.084,2.0921,674
20100401|2010-02-04 09:30,4,2.094,2.0994,2.0878,2.0878,100
20100401|2010-02-04 10:00,4,2.0881,2.0881,2.0634,2.0655,267
20100401|2010-02-04 10:30,4,2.0651,2.0651,2.0445,2.0582,324
20100401|2010-02-04 11:00,4,2.0562,2.0592,2.045,2.053,334
20100401|2010-02-04 11:30,4,2.0511,2.0592,2.042,2.0484,190
20100401|2010-02-04 12:00,4,2.0484,2.0561,2.0477,2.0499,129
20100401|2010-02-04 12:30,4,2.0492,2.052,2.0377,2.0392,180
20100401|2010-02-04 13:00,4,2.04,2.0551,2.0375,2.0538,260
20100401|2010-02-04 13:30,4,2.0537,2.0548,2.0505,2.051,122
20100401|2010-02-04 14:00,4,2.049,2.05,2.0486,2.0492,42
20100401|2010-02-04 14:30,4,2.0495,2.0495,2.0466,2.0466,11
20100401|2010-02-04 17:00,5,2.048,2.048,2.048,2.048,1
20100401|2010-02-04 17:30,5,2.0462,2.0477,2.0455,2.0455,5
20100401|2010-02-04 18:00,5,2.0514,2.0525,2.0514,2.0525,5
20100401|2010-02-04 19:00,5,2.0455,2.0455,2.0402,2.0402,5
20100401|2010-02-04 21:00,5,2.047,2.047,2.047,2.047,1
20100401|2010-02-05 01:00,5,2.0516,2.0516,2.0516,2.0516,1
20100401|2010-02-05 01:30,5,2.047,2.047,2.0469,2.047,4
20100401|2010-02-05 02:00,5,2.0339,2.034,2.0334,2.0334,4
20100401|2010-02-05 02:30,5,2.0296,2.0382,2.0284,2.038,9
20100401|2010-02-05 03:00,5,2.0416,2.0465,2.0416,2.046,8
20100401|2010-02-05 03:30,5,2.0384,2.0384,2.0383,2.0383,3
20100401|2010-02-05 04:00,5,2.0325,2.0385,2.0325,2.034,54
20100401|2010-02-05 04:30,5,2.034,2.0385,2.034,2.0379,38
20100401|2010-02-05 05:00,5,2.0375,2.042,2.0375,2.0418,28
20100401|2010-02-05 05:30,5,2.0453,2.0505,2.0453,2.0484,7
20100401|2010-02-05 06:00,5,2.0467,2.0467,2.0413,2.0446,29
20100401|2010-02-05 06:30,5,2.0403,2.0404,2.0371,2.038,35
20100401|2010-02-05 07:00,5,2.038,2.046,2.037,2.046,18
20100401|2010-02-05 07:30,5,2.0453,2.0596,2.0359,2.0596,87
20100401|2010-02-05 08:00,5,2.0583,2.0586,2.0377,2.048,203
20100401|2010-02-05 08:30,5,2.0455,2.0483,2.0302,2.0337,188
20100401|2010-02-05 09:00,5,2.0316,2.0345,2.0234,2.0314,303
20100401|2010-02-05 09:30,5,2.035,2.041,2.0329,2.0329,128
20100401|2010-02-05 10:00,5,2.033,2.033,2.0048,2.0054,196
20100401|2010-02-05 10:30,5,1.979,1.9823,1.9495,1.9672,518
20100401|2010-02-05 11:00,5,1.9705,1.98,1.965,1.9788,317
20100401|2010-02-05 11:30,5,1.9784,1.9815,1.9721,1.9797,67
20100401|2010-02-05 12:00,5,1.9804,1.9809,1.9732,1.9763,100
20100401|2010-02-05 12:30,5,1.972,1.972,1.9635,1.965,81
20100401|2010-02-05 13:00,5,1.9663,1.9943,1.9663,1.9921,325
20100401|2010-02-05 13:30,5,1.9915,1.9975,1.9861,1.9959,171
20100401|2010-02-05 14:00,5,1.9973,2.008,1.9973,2.0052,69
20100401|2010-02-05 14:30,5,2.0039,2.01,2.0039,2.0091,11
20100401|2010-02-05 15:00,5,2.0091,2.0091,2.0091,2.0091,1
20100401|2010-02-07 17:00,8,2.0029,2.0089,1.998,2.0029,6
20100401|2010-02-07 17:30,8,2,2,2,2,25
20100401|2010-02-07 18:00,8,2.0015,2.0015,2.0015,2.0015,1
20100401|2010-02-07 18:30,8,2.0024,2.0024,2.002,2.002,15
20100401|2010-02-07 19:30,8,2.0005,2.0005,2.0004,2.0004,2
20100401|2010-02-07 20:00,8,1.9995,1.9995,1.9995,1.9995,1
20100401|2010-02-07 22:30,8,1.9952,1.9952,1.9952,1.9952,1
20100401|2010-02-07 23:30,8,1.9975,1.9975,1.993,1.993,9
20100401|2010-02-08 00:00,8,1.993,1.993,1.993,1.993,21
20100401|2010-02-08 01:00,8,1.9927,1.994,1.9922,1.9931,21
20100401|2010-02-08 01:30,8,1.9855,1.9878,1.9855,1.9878,7
20100401|2010-02-08 02:00,8,1.9897,1.992,1.9897,1.992,2
20100401|2010-02-08 02:30,8,2.0018,2.0052,2.0018,2.0052,3
20100401|2010-02-08 03:00,8,2.0095,2.0095,2.0069,2.007,49
20100401|2010-02-08 03:30,8,2.008,2.0089,2.007,2.007,62
20100401|2010-02-08 04:00,8,2.0102,2.0102,2.0084,2.0084,2
20100401|2010-02-08 04:30,8,2.0075,2.0078,2.0015,2.004,29
20100401|2010-02-08 05:00,8,2.0013,2.0022,2.0007,2.0007,11
20100401|2010-02-08 05:30,8,1.9995,1.9995,1.9905,1.9905,167
20100401|2010-02-08 06:00,8,1.9971,1.9971,1.9907,1.9907,21
20100401|2010-02-08 06:30,8,1.9906,2.0017,1.9906,2.0017,35
20100401|2010-02-08 07:00,8,2.0017,2.0019,1.995,1.9982,66
20100401|2010-02-08 07:30,8,1.9977,2.0002,1.9857,1.9857,100
20100401|2010-02-08 08:00,8,1.985,1.9972,1.9835,1.9968,694
20100401|2010-02-08 08:30,8,1.993,1.9947,1.9795,1.9894,60
20100401|2010-02-08 09:00,8,1.9888,1.9948,1.9844,1.9921,105
20100401|2010-02-08 09:30,8,1.993,1.9995,1.9927,1.9994,134
20100401|2010-02-08 10:00,8,2.0025,2.0105,1.9949,1.9972,221
20100401|2010-02-08 10:30,8,1.9966,2.009,1.995,2.008,252
20100401|2010-02-08 11:00,8,2.0096,2.0097,1.98,2.0086,148
20100401|2010-02-08 11:30,8,2.0099,2.0116,2.0045,2.0045,127
20100401|2010-02-08 12:00,8,2.002,2.0031,1.996,1.9987,127
20100401|2010-02-08 12:30,8,1.9979,1.9979,1.9914,1.9961,62
20100401|2010-02-08 13:00,8,1.9989,2.0069,1.9969,2.0036,279
20100401|2010-02-08 13:30,8,2.0039,2.0039,2.0016,2.0022,110
20100401|2010-02-08 14:00,8,2.0036,2.0054,2.0025,2.0041,65
20100401|2010-02-08 14:30,8,2.0049,2.0055,2,2,9
20100401|2010-02-08 15:00,8,1.999,1.999,1.9978,1.9978,16
20100401|2010-02-08 17:30,9,1.998,1.998,1.998,1.998,8
20100401|2010-02-09 01:30,9,2.0112,2.0131,2.0112,2.0131,6
20100401|2010-02-09 03:00,9,2.0088,2.0124,2.0088,2.0119,57
20100401|2010-02-09 03:30,9,2.0141,2.0198,2.0141,2.019,11
20100401|2010-02-09 04:00,9,2.0145,2.0145,2.0145,2.0145,1
20100401|2010-02-09 04:30,9,2.0126,2.0126,2.0105,2.0117,92
20100401|2010-02-09 05:30,9,2.0143,2.0152,2.0143,2.0152,2
20100401|2010-02-09 06:00,9,2.0155,2.0186,2.0155,2.0186,26
20100401|2010-02-09 06:30,9,2.0187,2.0304,2.0184,2.025,25
20100401|2010-02-09 07:00,9,2.0275,2.0275,2.0243,2.0245,14
20100401|2010-02-09 07:30,9,2.028,2.0303,2.0227,2.0255,70
20100401|2010-02-09 08:00,9,2.0256,2.0256,2.0125,2.0165,128
20100401|2010-02-09 08:30,9,2.0181,2.023,2.0175,2.0229,125
20100401|2010-02-09 09:00,9,2.022,2.035,2.0184,2.0287,190
20100401|2010-02-09 09:30,9,2.0289,2.035,2.0201,2.0214,266
20100401|2010-02-09 10:00,9,2.0207,2.0225,2.0081,2.0132,283
20100401|2010-02-09 10:30,9,2.0135,2.0513,2.013,2.0397,343
20100401|2010-02-09 11:00,9,2.0424,2.059,2.0397,2.0503,420
20100401|2010-02-09 11:30,9,2.0497,2.0612,2.0481,2.055,101
20100401|2010-02-09 12:00,9,2.0557,2.0557,2.0453,2.0461,116
20100401|2010-02-09 12:30,9,2.0458,2.0524,2.0446,2.0512,35
20100401|2010-02-09 13:00,9,2.0527,2.0527,2.0437,2.0464,115
20100401|2010-02-09 13:30,9,2.0461,2.0492,2.0451,2.046,90
20100401|2010-02-09 14:00,9,2.0458,2.0515,2.0458,2.0481,53
20100401|2010-02-09 14:30,9,2.0487,2.0496,2.046,2.0496,43
20100401|2010-02-09 15:00,9,2.0515,2.0515,2.0515,2.0515,3
20100401|2010-02-09 15:30,9,2.045,2.045,2.0376,2.0401,111
20100401|2010-02-09 16:00,9,2.045,2.045,2.0438,2.0438,10
20100401|2010-02-09 17:00,10,2.047,2.047,2.045,2.045,3
20100401|2010-02-09 17:30,10,2.04,2.04,2.04,2.04,10
20100401|2010-02-09 18:30,10,2.04,2.04,2.04,2.04,11
20100401|2010-02-09 19:00,10,2.04,2.04,2.04,2.04,14
20100401|2010-02-09 20:30,10,2.0367,2.0367,2.0367,2.0367,5
20100401|2010-02-09 21:00,10,2.036,2.036,2.036,2.036,5
20100401|2010-02-10 02:00,10,2.0366,2.0366,2.0366,2.0366,3
20100401|2010-02-10 02:30,10,2.0325,2.0325,2.0324,2.0324,6
20100401|2010-02-10 03:00,10,2.0315,2.032,2.0297,2.032,32
20100401|2010-02-10 03:30,10,2.032,2.032,2.0318,2.0318,11
20100401|2010-02-10 04:00,10,2.0382,2.0435,2.0372,2.0435,13
20100401|2010-02-10 04:30,10,2.045,2.0515,2.045,2.0515,33
20100401|2010-02-10 05:00,10,2.0482,2.056,2.0477,2.0534,44
20100401|2010-02-10 05:30,10,2.0533,2.0539,2.0476,2.0478,65
20100401|2010-02-10 06:00,10,2.0478,2.0503,2.0473,2.0503,3
20100401|2010-02-10 06:30,10,2.0522,2.0546,2.0522,2.0546,45
20100401|2010-02-10 07:00,10,2.0416,2.0465,2.0411,2.0449,82
20100401|2010-02-10 07:30,10,2.044,2.045,2.0332,2.0353,110
20100401|2010-02-10 08:00,10,2.0351,2.0476,2.0338,2.0391,231
20100401|2010-02-10 08:30,10,2.0371,2.0457,2.0307,2.0344,136
20100401|2010-02-10 09:00,10,2.0318,2.0318,2.0088,2.0124,317
20100401|2010-02-10 09:30,10,2.012,2.0188,2.0075,2.0149,278
20100401|2010-02-10 10:00,10,2.0151,2.0177,2.0096,2.0177,184
20100401|2010-02-10 10:30,10,2.0217,2.0289,2.019,2.026,410
20100401|2010-02-10 11:00,10,2.0307,2.041,2.0275,2.041,182
20100401|2010-02-10 11:30,10,2.0445,2.0479,2.037,2.0408,166
20100401|2010-02-10 12:00,10,2.0432,2.0648,2.0424,2.0648,375
20100401|2010-02-10 12:30,10,2.0644,2.0644,2.0536,2.0558,161
20100401|2010-02-10 13:00,10,2.0567,2.0595,2.0482,2.051,421
20100401|2010-02-10 13:30,10,2.051,2.051,2.0494,2.05,90
20100401|2010-02-10 14:00,10,2.05,2.0532,2.05,2.0506,85
20100401|2010-02-10 14:30,10,2.0515,2.0515,2.0486,2.0486,52
20100401|2010-02-10 15:00,10,2.0494,2.0494,2.0486,2.0486,13
20100401|2010-02-10 15:30,10,2.0494,2.0494,2.0493,2.0493,16
20100401|2010-02-10 16:00,10,2.054,2.054,2.0526,2.0526,10
20100401|2010-02-10 17:00,11,2.055,2.055,2.055,2.055,4
20100401|2010-02-10 18:00,11,2.0536,2.0536,2.0519,2.0519,2
20100401|2010-02-10 18:30,11,2.055,2.055,2.055,2.055,21
20100401|2010-02-10 19:00,11,2.0546,2.0546,2.0546,2.0546,1
20100401|2010-02-10 23:30,11,2.0578,2.0578,2.0578,2.0578,2
20100401|2010-02-11 02:30,11,2.0557,2.0575,2.0531,2.0531,34
20100401|2010-02-11 03:00,11,2.0505,2.0552,2.0505,2.0527,17
20100401|2010-02-11 03:30,11,2.0501,2.0501,2.0501,2.0501,1
20100401|2010-02-11 04:00,11,2.0595,2.0595,2.059,2.059,7
20100401|2010-02-11 04:30,11,2.056,2.0604,2.0551,2.06,39
20100401|2010-02-11 05:00,11,2.0591,2.0654,2.0568,2.0568,38
20100401|2010-02-11 05:30,11,2.0623,2.0634,2.0581,2.063,41
20100401|2010-02-11 06:00,11,2.0632,2.0632,2.0605,2.0605,5
20100401|2010-02-11 06:30,11,2.0627,2.0661,2.0624,2.0652,32
20100401|2010-02-11 07:00,11,2.0643,2.0643,2.0567,2.0614,56
20100401|2010-02-11 07:30,11,2.0579,2.0609,2.0537,2.059,87
20100401|2010-02-11 08:00,11,2.0585,2.0591,2.0455,2.052,125
20100401|2010-02-11 08:30,11,2.0535,2.0546,2.0391,2.0436,554
20100401|2010-02-11 09:00,11,2.0406,2.0525,2.0379,2.0468,415
20100401|2010-02-11 09:30,11,2.0462,2.0484,2.0217,2.0269,352
20100401|2010-02-11 10:00,11,2.0281,2.0529,2.0262,2.0529,334
20100401|2010-02-11 10:30,11,2.0529,2.065,2.047,2.0624,219
20100401|2010-02-11 11:00,11,2.0594,2.071,2.0594,2.0643,218
20100401|2010-02-11 11:30,11,2.0608,2.0681,2.06,2.0664,138
20100401|2010-02-11 12:00,11,2.0651,2.072,2.0649,2.0698,283
20100401|2010-02-11 12:30,11,2.0714,2.0741,2.0627,2.0627,152
20100401|2010-02-11 13:00,11,2.06,2.0718,2.06,2.0664,243
20100401|2010-02-11 13:30,11,2.0664,2.0675,2.0635,2.0635,58
20100401|2010-02-11 14:00,11,2.0628,2.0665,2.0615,2.064,56
20100401|2010-02-11 14:30,11,2.0645,2.0645,2.0622,2.063,26
20100401|2010-02-11 15:00,11,2.0631,2.0633,2.0631,2.0633,2
20100401|2010-02-11 15:30,11,2.0635,2.0635,2.0635,2.0635,1
20100401|2010-02-11 18:00,12,2.0657,2.0657,2.0657,2.0657,2
20100401|2010-02-11 18:30,12,2.0596,2.0596,2.0593,2.0593,2
20100401|2010-02-11 22:30,12,2.0578,2.0578,2.0578,2.0578,1
20100401|2010-02-11 23:30,12,2.061,2.061,2.061,2.061,1
20100401|2010-02-12 00:30,12,2.063,2.063,2.0625,2.0625,2
20100401|2010-02-12 01:30,12,2.0567,2.0567,2.0567,2.0567,1
20100401|2010-02-12 02:00,12,2.0565,2.0603,2.054,2.054,34
20100401|2010-02-12 02:30,12,2.0543,2.061,2.0543,2.061,33
20100401|2010-02-12 03:00,12,2.0609,2.061,2.0596,2.0596,19
20100401|2010-02-12 03:30,12,2.0586,2.0586,2.051,2.051,8
20100401|2010-02-12 04:00,12,2.049,2.0491,2.038,2.038,75
20100401|2010-02-12 04:30,12,2.0352,2.0415,2.0352,2.0392,60
20100401|2010-02-12 05:00,12,2.0353,2.0353,2.0298,2.031,75
20100401|2010-02-12 05:30,12,2.031,2.0399,2.031,2.0399,59
20100401|2010-02-12 06:00,12,2.0384,2.0422,2.0384,2.0422,20
20100401|2010-02-12 06:30,12,2.0485,2.0485,2.0422,2.0425,30
20100401|2010-02-12 07:00,12,2.0433,2.0433,2.042,2.042,2
20100401|2010-02-12 07:30,12,2.042,2.0491,2.0412,2.0423,47
20100401|2010-02-12 08:00,12,2.0467,2.049,2.0309,2.0329,275
20100401|2010-02-12 08:30,12,2.0317,2.0317,2.0143,2.0295,523
20100401|2010-02-12 09:00,12,2.0269,2.0285,2.0115,2.0124,380
20100401|2010-02-12 09:30,12,2.0169,2.0205,2.0106,2.0135,301
20100401|2010-02-12 10:00,12,2.0134,2.035,2.003,2.0207,715
20100401|2010-02-12 10:30,12,2.024,2.0262,2.0161,2.021,166
20100401|2010-02-12 11:00,12,2.0216,2.0393,2.0216,2.0344,171
20100401|2010-02-12 11:30,12,2.0341,2.0363,2.0287,2.034,194
20100401|2010-02-12 12:00,12,2.0343,2.0353,2.0229,2.0304,91
20100401|2010-02-12 12:30,12,2.029,2.0388,2.0288,2.034,150
20100401|2010-02-12 13:00,12,2.034,2.0581,2.034,2.0522,657
20100401|2010-02-12 13:30,12,2.052,2.0523,2.0478,2.0483,77
20100401|2010-02-12 14:00,12,2.051,2.0551,2.0509,2.0523,117
20100401|2010-02-12 14:30,12,2.05,2.0522,2.05,2.0522,13
20100401|2010-02-12 15:00,12,2.0559,2.0559,2.0559,2.0559,1
20100401|2010-02-14 17:00,16,2.053,2.053,2.053,2.053,6
20100401|2010-02-14 18:30,16,2.0545,2.0545,2.0545,2.0545,4
20100401|2010-02-14 20:00,16,2.0572,2.0572,2.0572,2.0572,1
20100401|2010-02-15 01:00,16,2.0538,2.0538,2.0538,2.0538,24
20100401|2010-02-15 02:00,16,2.055,2.055,2.055,2.055,1
20100401|2010-02-15 02:30,16,2.0535,2.0541,2.0535,2.0535,11
20100401|2010-02-15 03:00,16,2.0535,2.0536,2.049,2.049,24
20100401|2010-02-15 03:30,16,2.049,2.049,2.0475,2.0485,28
20100401|2010-02-15 04:00,16,2.049,2.0492,2.0488,2.0488,46
20100401|2010-02-15 04:30,16,2.0501,2.051,2.0501,2.051,3
20100401|2010-02-15 05:00,16,2.0512,2.0512,2.0501,2.0503,23
20100401|2010-02-15 05:30,16,2.048,2.05,2.048,2.0495,6
20100401|2010-02-15 06:00,16,2.05,2.05,2.05,2.05,2
20100401|2010-02-15 06:30,16,2.0528,2.0528,2.0511,2.0511,29
20100401|2010-02-15 07:00,16,2.0523,2.0535,2.0506,2.0506,13
20100401|2010-02-15 07:30,16,2.051,2.051,2.0502,2.0502,10
20100401|2010-02-15 08:00,16,2.05,2.0505,2.05,2.0505,31
20100401|2010-02-15 08:30,16,2.0505,2.0518,2.0505,2.0518,41
20100401|2010-02-15 09:00,16,2.0518,2.0518,2.0516,2.0518,16
20100401|2010-02-15 09:30,16,2.0519,2.0539,2.0518,2.0539,5
20100401|2010-02-15 10:00,16,2.0494,2.0494,2.0433,2.0439,61
20100401|2010-02-15 10:30,16,2.0439,2.044,2.0407,2.0426,84
20100401|2010-02-15 11:00,16,2.042,2.0446,2.041,2.0446,30
20100401|2010-02-15 11:30,16,2.0444,2.0444,2.042,2.042,11
20100401|2010-02-15 12:00,16,2.043,2.0437,2.0415,2.0415,11
20100401|2010-02-15 17:00,16,2.0425,2.0425,2.0425,2.0425,12
20100401|2010-02-15 18:30,16,2.0443,2.0443,2.0443,2.0443,1
20100401|2010-02-15 19:30,16,2.0471,2.0471,2.0471,2.0471,1
20100401|2010-02-15 23:30,16,2.055,2.0555,2.055,2.0555,3
20100401|2010-02-16 00:00,16,2.0555,2.0555,2.0555,2.0555,10
20100401|2010-02-16 00:30,16,2.0555,2.058,2.0555,2.058,6
20100401|2010-02-16 01:00,16,2.058,2.058,2.058,2.058,2
20100401|2010-02-16 01:30,16,2.061,2.0621,2.061,2.061,23
20100401|2010-02-16 02:00,16,2.061,2.0678,2.061,2.0663,14
20100401|2010-02-16 02:30,16,2.0605,2.0605,2.0595,2.0595,2
20100401|2010-02-16 03:30,16,2.0643,2.0643,2.0643,2.0643,1
20100401|2010-02-16 04:00,16,2.069,2.069,2.066,2.066,11
20100401|2010-02-16 04:30,16,2.0696,2.075,2.0688,2.0747,8
20100401|2010-02-16 05:00,16,2.075,2.078,2.075,2.078,11
20100401|2010-02-16 05:30,16,2.0748,2.0748,2.0748,2.0748,1
20100401|2010-02-16 06:00,16,2.0771,2.0809,2.0769,2.0769,12
20100401|2010-02-16 07:00,16,2.0794,2.08,2.0785,2.08,14
20100401|2010-02-16 07:30,16,2.0778,2.0847,2.0767,2.0846,115
20100401|2010-02-16 08:00,16,2.085,2.1031,2.0849,2.0948,335
20100401|2010-02-16 08:30,16,2.0949,2.1133,2.093,2.11,398
20100401|2010-02-16 09:00,16,2.1112,2.1184,2.108,2.1171,770
20100401|2010-02-16 09:30,16,2.1174,2.1241,2.1156,2.121,608
20100401|2010-02-16 10:00,16,2.1227,2.1317,2.1217,2.1225,998
20100401|2010-02-16 10:30,16,2.1231,2.1272,2.121,2.1256,677
20100401|2010-02-16 11:00,16,2.1258,2.1303,2.1235,2.1264,536
20100401|2010-02-16 11:30,16,2.1265,2.1272,2.1228,2.1248,581
20100401|2010-02-16 12:00,16,2.1255,2.1266,2.12,2.1266,378
20100401|2010-02-16 12:30,16,2.1265,2.1265,2.1195,2.1223,114
20100401|2010-02-16 13:00,16,2.1215,2.1224,2.1124,2.1126,321
20100401|2010-02-16 13:30,16,2.1134,2.1179,2.113,2.1179,225
20100401|2010-02-16 14:00,16,2.1172,2.1207,2.1163,2.1182,205
20100401|2010-02-16 14:30,16,2.1195,2.1207,2.1195,2.1201,3
20100401|2010-02-16 15:00,16,2.1188,2.1192,2.1187,2.1192,4
20100401|2010-02-16 15:30,16,2.1195,2.1195,2.1195,2.1195,3
20100401|2010-02-16 21:00,17,2.1213,2.1213,2.1213,2.1213,1
20100401|2010-02-16 21:30,17,2.1224,2.1229,2.122,2.1224,35
20100401|2010-02-16 22:00,17,2.1224,2.1225,2.122,2.122,14
20100401|2010-02-17 01:30,17,2.1186,2.1186,2.1186,2.1186,1
20100401|2010-02-17 02:00,17,2.1277,2.1306,2.1277,2.1294,13
20100401|2010-02-17 02:30,17,2.1263,2.1281,2.1247,2.1281,17
20100401|2010-02-17 03:00,17,2.1286,2.13,2.1251,2.1251,20
20100401|2010-02-17 03:30,17,2.1256,2.1264,2.1256,2.1262,24
20100401|2010-02-17 04:00,17,2.1231,2.124,2.1187,2.1187,137
20100401|2010-02-17 04:30,17,2.12,2.1225,2.12,2.1225,19
20100401|2010-02-17 05:00,17,2.1232,2.1232,2.1227,2.1231,27
20100401|2010-02-17 05:30,17,2.1237,2.125,2.1237,2.125,13
20100401|2010-02-17 06:00,17,2.1275,2.13,2.1275,2.13,62
20100401|2010-02-17 06:30,17,2.1303,2.1311,2.1301,2.1307,45
20100401|2010-02-17 07:00,17,2.1307,2.1324,2.125,2.1251,221
20100401|2010-02-17 07:30,17,2.1257,2.1295,2.1217,2.1235,50
20100401|2010-02-17 08:00,17,2.123,2.123,2.1121,2.1182,257
20100401|2010-02-17 08:30,17,2.1189,2.1315,2.1189,2.1214,376
20100401|2010-02-17 09:00,17,2.122,2.1225,2.1138,2.1198,251
20100401|2010-02-17 09:30,17,2.1196,2.12,2.1124,2.1165,468
20100401|2010-02-17 10:00,17,2.116,2.1168,2.1092,2.11,389
20100401|2010-02-17 10:30,17,2.111,2.1158,2.108,2.1151,455
20100401|2010-02-17 11:00,17,2.1159,2.1282,2.1159,2.1239,195
20100401|2010-02-17 11:30,17,2.1247,2.1253,2.1187,2.1232,217
20100401|2010-02-17 12:00,17,2.1252,2.1277,2.1226,2.1227,231
20100401|2010-02-17 12:30,17,2.1227,2.1243,2.1173,2.1224,271
20100401|2010-02-17 13:00,17,2.1221,2.1284,2.1183,2.1283,484
20100401|2010-02-17 13:30,17,2.1282,2.131,2.1278,2.131,60
20100401|2010-02-17 14:00,17,2.1298,2.13,2.1284,2.1295,93
20100401|2010-02-17 14:30,17,2.1316,2.1316,2.1298,2.13,14
20100401|2010-02-17 15:00,17,2.1295,2.1295,2.1283,2.1283,13
20100401|2010-02-17 15:30,17,2.1279,2.1289,2.1214,2.125,86
20100401|2010-02-17 16:00,17,2.125,2.125,2.125,2.125,1
20100401|2010-02-17 17:00,18,2.1279,2.1279,2.1272,2.1272,7
20100401|2010-02-17 17:30,18,2.1239,2.1239,2.1239,2.1239,2
20100401|2010-02-17 21:00,18,2.1195,2.1195,2.1195,2.1195,1
20100401|2010-02-17 21:30,18,2.1224,2.1224,2.1224,2.1224,1
20100401|2010-02-17 22:00,18,2.1174,2.1174,2.1173,2.1173,2
20100401|2010-02-17 23:00,18,2.117,2.117,2.117,2.117,1
20100401|2010-02-18 01:00,18,2.117,2.1172,2.117,2.1172,33
20100401|2010-02-18 01:30,18,2.117,2.1184,2.117,2.117,29
20100401|2010-02-18 02:00,18,2.1159,2.1177,2.1092,2.1092,32
20100401|2010-02-18 02:30,18,2.1042,2.1095,2.1042,2.1082,16
20100401|2010-02-18 03:00,18,2.1095,2.1095,2.107,2.1077,159
20100401|2010-02-18 03:30,18,2.1066,2.1084,2.1066,2.1082,68
20100401|2010-02-18 04:00,18,2.1082,2.1129,2.1082,2.1117,79
20100401|2010-02-18 04:30,18,2.1136,2.1136,2.11,2.11,73
20100401|2010-02-18 05:00,18,2.11,2.1127,2.11,2.1127,56
20100401|2010-02-18 05:30,18,2.1124,2.1142,2.1123,2.1142,49
20100401|2010-02-18 06:00,18,2.1145,2.1198,2.1144,2.1191,84
20100401|2010-02-18 06:30,18,2.1201,2.127,2.1191,2.1262,211
20100401|2010-02-18 07:00,18,2.126,2.127,2.1224,2.1243,154
20100401|2010-02-18 07:30,18,2.124,2.124,2.1146,2.1205,119
20100401|2010-02-18 08:00,18,2.1225,2.1707,2.121,2.1662,851
20100401|2010-02-18 08:30,18,2.1663,2.1673,2.1493,2.1493,848
20100401|2010-02-18 09:00,18,2.1471,2.1557,2.1471,2.1509,517
20100401|2010-02-18 09:30,18,2.1501,2.1507,2.1441,2.1492,505
20100401|2010-02-18 10:00,18,2.1469,2.16,2.1414,2.16,807
20100401|2010-02-18 10:30,18,2.1594,2.1633,2.1526,2.1526,939
20100401|2010-02-18 11:00,18,2.1525,2.1557,2.1482,2.1535,383
20100401|2010-02-18 11:30,18,2.1535,2.1561,2.1511,2.1561,564
20100401|2010-02-18 12:00,18,2.1555,2.1716,2.155,2.1655,563
20100401|2010-02-18 12:30,18,2.1654,2.1755,2.164,2.1689,508
20100401|2010-02-18 13:00,18,2.1699,2.1816,2.1666,2.1802,920
20100401|2010-02-18 13:30,18,2.18,2.1813,2.177,2.1813,250
20100401|2010-02-18 14:00,18,2.1811,2.1814,2.1784,2.1805,175
20100401|2010-02-18 14:30,18,2.1802,2.1825,2.179,2.1817,15
20100401|2010-02-18 15:00,18,2.1817,2.1858,2.1788,2.1838,57
20100401|2010-02-18 15:30,18,2.184,2.184,2.166,2.166,148
20100401|2010-02-18 16:00,18,2.1662,2.167,2.166,2.166,28
20100401|2010-02-18 17:00,19,2.1735,2.1735,2.16,2.16,33
20100401|2010-02-18 17:30,19,2.161,2.1653,2.161,2.1615,9
20100401|2010-02-18 18:00,19,2.1638,2.165,2.16,2.16,15
20100401|2010-02-18 18:30,19,2.165,2.165,2.164,2.165,4
20100401|2010-02-18 19:00,19,2.1607,2.1607,2.1602,2.1602,2
20100401|2010-02-18 19:30,19,2.1592,2.1615,2.1588,2.1614,44
20100401|2010-02-18 20:00,19,2.1588,2.1612,2.1588,2.1612,13
20100401|2010-02-18 21:30,19,2.1612,2.1612,2.1588,2.1588,28
20100401|2010-02-18 22:00,19,2.16,2.1617,2.16,2.1613,3
20100401|2010-02-18 23:00,19,2.1608,2.1612,2.16,2.16,11
20100401|2010-02-18 23:30,19,2.1593,2.1593,2.1593,2.1593,11
20100401|2010-02-19 00:00,19,2.1593,2.1593,2.1566,2.1567,61
20100401|2010-02-19 00:30,19,2.1573,2.1581,2.1573,2.1581,10
20100401|2010-02-19 01:00,19,2.1581,2.1581,2.1581,2.1581,5
20100401|2010-02-19 01:30,19,2.155,2.1563,2.155,2.1563,13
20100401|2010-02-19 02:00,19,2.1545,2.1545,2.1487,2.1501,155
20100401|2010-02-19 02:30,19,2.1479,2.1605,2.1462,2.1605,106
20100401|2010-02-19 03:00,19,2.1576,2.1617,2.1569,2.1569,74
20100401|2010-02-19 03:30,19,2.1597,2.1622,2.1597,2.1616,47
20100401|2010-02-19 04:00,19,2.1612,2.1612,2.1566,2.1593,65
20100401|2010-02-19 04:30,19,2.1589,2.1594,2.1579,2.1586,101
20100401|2010-02-19 05:00,19,2.1598,2.1607,2.1587,2.1587,94
20100401|2010-02-19 05:30,19,2.1586,2.1606,2.1574,2.1591,142
20100401|2010-02-19 06:00,19,2.161,2.1643,2.161,2.1611,95
20100401|2010-02-19 06:30,19,2.1654,2.171,2.1654,2.1693,137
20100401|2010-02-19 07:00,19,2.1696,2.177,2.1691,2.177,296
20100401|2010-02-19 07:30,19,2.179,2.19,2.1767,2.1831,304
20100401|2010-02-19 08:00,19,2.1826,2.1981,2.1826,2.186,785
20100401|2010-02-19 08:30,19,2.1857,2.195,2.1783,2.1783,630
20100401|2010-02-19 09:00,19,2.1786,2.1952,2.1776,2.1942,742
20100401|2010-02-19 09:30,19,2.194,2.1972,2.1891,2.1918,818
20100401|2010-02-19 10:00,19,2.1919,2.1962,2.1902,2.191,838
20100401|2010-02-19 10:30,19,2.1903,2.2001,2.1833,2.1983,849
20100401|2010-02-19 11:00,19,2.1984,2.2017,2.1957,2.1977,428
20100401|2010-02-19 11:30,19,2.1999,2.2051,2.1947,2.2014,373
20100401|2010-02-19 12:00,19,2.201,2.2012,2.1972,2.1979,309
20100401|2010-02-19 12:30,19,2.1977,2.1998,2.1895,2.1939,388
20100401|2010-02-19 13:00,19,2.1939,2.2032,2.1938,2.2001,707
20100401|2010-02-19 13:30,19,2.2,2.2015,2.1992,2.2012,113
20100401|2010-02-19 14:00,19,2.2004,2.2048,2.2004,2.2019,296
20100401|2010-02-19 14:30,19,2.2027,2.2059,2.2027,2.2059,32
20100401|2010-02-19 15:00,19,2.2072,2.2075,2.2065,2.2073,12
20100401|2010-02-19 15:30,19,2.2068,2.2068,2.204,2.206,24
20100401|2010-02-19 16:00,19,2.2073,2.2073,2.2073,2.2073,1
20100401|2010-02-21 17:00,22,2.234,2.234,2.207,2.2085,49
20100401|2010-02-21 17:30,22,2.2093,2.2093,2.2085,2.209,20
20100401|2010-02-21 18:00,22,2.209,2.213,2.208,2.213,77
20100401|2010-02-21 18:30,22,2.2127,2.215,2.2123,2.2141,88
20100401|2010-02-21 19:00,22,2.2158,2.2175,2.2158,2.2175,56
20100401|2010-02-21 19:30,22,2.2166,2.2166,2.2145,2.2158,9
20100401|2010-02-21 20:00,22,2.2166,2.2166,2.216,2.216,20
20100401|2010-02-21 20:30,22,2.2181,2.2181,2.2165,2.2165,5
20100401|2010-02-21 21:00,22,2.217,2.219,2.217,2.2181,55
20100401|2010-02-21 21:30,22,2.2181,2.2181,2.218,2.218,5
20100401|2010-02-21 22:30,22,2.2172,2.2172,2.2152,2.2157,12
20100401|2010-02-21 23:00,22,2.214,2.214,2.214,2.214,4
20100401|2010-02-21 23:30,22,2.2155,2.2155,2.2155,2.2155,1
20100401|2010-02-22 01:00,22,2.212,2.212,2.212,2.212,1
20100401|2010-02-22 01:30,22,2.219,2.2205,2.2185,2.2185,24
20100401|2010-02-22 02:00,22,2.218,2.218,2.2062,2.2076,107
20100401|2010-02-22 02:30,22,2.2073,2.2115,2.2013,2.2015,66
20100401|2010-02-22 03:00,22,2.2025,2.205,2.2007,2.2035,93
20100401|2010-02-22 03:30,22,2.2041,2.2046,2.2014,2.2035,89
20100401|2010-02-22 04:00,22,2.204,2.204,2.202,2.2037,69
20100401|2010-02-22 04:30,22,2.2034,2.2065,2.2034,2.2065,29
20100401|2010-02-22 05:00,22,2.2054,2.2075,2.2054,2.2075,39
20100401|2010-02-22 05:30,22,2.2093,2.212,2.2093,2.212,73
20100401|2010-02-22 06:00,22,2.2124,2.2165,2.2105,2.2134,151
20100401|2010-02-22 06:30,22,2.2143,2.2232,2.2143,2.223,196
20100401|2010-02-22 07:00,22,2.223,2.2242,2.2122,2.2143,443
20100401|2010-02-22 07:30,22,2.2133,2.2153,2.2069,2.2115,320
20100401|2010-02-22 08:00,22,2.2108,2.2219,2.21,2.2185,936
20100401|2010-02-22 08:30,22,2.2184,2.2215,2.2074,2.2138,718
20100401|2010-02-22 09:00,22,2.2133,2.22,2.2031,2.2185,840
20100401|2010-02-22 09:30,22,2.2202,2.2235,2.2095,2.2102,888
20100401|2010-02-22 10:00,22,2.2111,2.2129,2.2029,2.2042,1025
20100401|2010-02-22 10:30,22,2.2036,2.2147,2.2034,2.2128,681
20100401|2010-02-22 11:00,22,2.2139,2.2177,2.2109,2.2128,331
20100401|2010-02-22 11:30,22,2.2142,2.2224,2.2139,2.2193,838
20100401|2010-02-22 12:00,22,2.2191,2.2205,2.2139,2.2175,380
20100401|2010-02-22 12:30,22,2.2187,2.2251,2.2166,2.2223,411
20100401|2010-02-22 13:00,22,2.2227,2.2294,2.2223,2.223,1436
20100401|2010-02-22 13:30,22,2.2231,2.2232,2.2207,2.2217,310
20100401|2010-02-22 14:00,22,2.222,2.225,2.2215,2.2246,482
20100401|2010-02-22 14:30,22,2.2238,2.2239,2.2195,2.221,69
20100401|2010-02-22 15:00,22,2.2214,2.222,2.2209,2.2211,76
20100401|2010-02-22 15:30,22,2.2202,2.222,2.219,2.2211,104
20100401|2010-02-22 16:00,22,2.2224,2.223,2.2224,2.223,54
20100401|2010-02-22 17:00,23,2.2231,2.2231,2.2182,2.2186,27
20100401|2010-02-22 17:30,23,2.2175,2.2175,2.2154,2.2167,10
20100401|2010-02-22 18:00,23,2.2171,2.2205,2.2171,2.2205,13
20100401|2010-02-22 18:30,23,2.219,2.219,2.2171,2.2181,3
20100401|2010-02-22 19:00,23,2.2166,2.2173,2.2159,2.2173,6
20100401|2010-02-22 19:30,23,2.2174,2.2174,2.2147,2.2153,15
20100401|2010-02-22 20:00,23,2.2147,2.2155,2.2146,2.2155,12
20100401|2010-02-22 20:30,23,2.2163,2.2163,2.2152,2.2152,3
20100401|2010-02-22 23:30,23,2.2183,2.2221,2.2183,2.2221,9
20100401|2010-02-23 00:00,23,2.2223,2.2223,2.2222,2.2222,2
20100401|2010-02-23 00:30,23,2.22,2.22,2.22,2.22,1
20100401|2010-02-23 01:00,23,2.222,2.224,2.222,2.2238,70
20100401|2010-02-23 01:30,23,2.2243,2.2252,2.2243,2.2243,65
20100401|2010-02-23 02:00,23,2.2243,2.2256,2.221,2.221,70
20100401|2010-02-23 02:30,23,2.222,2.2269,2.222,2.2269,71
20100401|2010-02-23 03:00,23,2.227,2.227,2.2208,2.2208,183
20100401|2010-02-23 03:30,23,2.2208,2.2236,2.2205,2.2205,131
20100401|2010-02-23 04:00,23,2.2205,2.2231,2.2171,2.2172,243
20100401|2010-02-23 04:30,23,2.2171,2.2172,2.2115,2.214,255
20100401|2010-02-23 05:00,23,2.2119,2.2142,2.1979,2.1979,214
20100401|2010-02-23 05:30,23,2.1971,2.1971,2.1825,2.1857,392
20100401|2010-02-23 06:00,23,2.1862,2.19,2.185,2.1874,101
20100401|2010-02-23 06:30,23,2.1896,2.1946,2.188,2.19,394
20100401|2010-02-23 07:00,23,2.1931,2.1956,2.1876,2.1917,333
20100401|2010-02-23 07:30,23,2.1918,2.1989,2.185,2.1979,743
20100401|2010-02-23 08:00,23,2.1989,2.2047,2.1922,2.1988,968
20100401|2010-02-23 08:30,23,2.1984,2.2024,2.1944,2.1947,685
20100401|2010-02-23 09:00,23,2.1921,2.1921,2.171,2.18,2161
20100401|2010-02-23 09:30,23,2.1795,2.185,2.175,2.1818,812
20100401|2010-02-23 10:00,23,2.1816,2.1872,2.175,2.1865,1244
20100401|2010-02-23 10:30,23,2.1865,2.1955,2.1828,2.1888,1126
20100401|2010-02-23 11:00,23,2.1889,2.1912,2.1755,2.1771,741
20100401|2010-02-23 11:30,23,2.1775,2.1801,2.174,2.178,398
20100401|2010-02-23 12:00,23,2.1797,2.1855,2.1764,2.1831,444
20100401|2010-02-23 12:30,23,2.1836,2.184,2.172,2.1734,535
20100401|2010-02-23 13:00,23,2.174,2.1785,2.1672,2.1683,1328
20100401|2010-02-23 13:30,23,2.168,2.1715,2.1679,2.1709,409
20100401|2010-02-23 14:00,23,2.1707,2.1725,2.1693,2.172,330
20100401|2010-02-23 14:30,23,2.1719,2.1719,2.1646,2.1646,126
20100401|2010-02-23 15:00,23,2.1653,2.1698,2.1653,2.1691,58
20100401|2010-02-23 15:30,23,2.1712,2.1724,2.1685,2.1712,51
20100401|2010-02-23 16:00,23,2.1724,2.1727,2.1724,2.1727,7
20100401|2010-02-23 17:00,24,2.1731,2.1731,2.1707,2.1707,20
20100401|2010-02-23 17:30,24,2.1699,2.1709,2.169,2.1709,31
20100401|2010-02-23 18:00,24,2.171,2.172,2.1705,2.1705,38
20100401|2010-02-23 18:30,24,2.1712,2.172,2.171,2.1717,24
20100401|2010-02-23 19:00,24,2.172,2.1762,2.172,2.1762,62
20100401|2010-02-23 19:30,24,2.1765,2.1775,2.176,2.176,72
20100401|2010-02-23 20:00,24,2.1765,2.178,2.1762,2.178,25
20100401|2010-02-23 20:30,24,2.1779,2.1785,2.1779,2.178,6
20100401|2010-02-23 21:00,24,2.1779,2.178,2.1759,2.1759,15
20100401|2010-02-23 21:30,24,2.178,2.178,2.1755,2.178,31
20100401|2010-02-23 22:00,24,2.177,2.178,2.177,2.178,5
20100401|2010-02-23 22:30,24,2.1777,2.1777,2.1761,2.1761,10
20100401|2010-02-23 23:00,24,2.178,2.1781,2.178,2.1781,17
20100401|2010-02-23 23:30,24,2.1803,2.1806,2.1803,2.1806,5
20100401|2010-02-24 00:00,24,2.1817,2.1817,2.1785,2.179,31
20100401|2010-02-24 00:30,24,2.1778,2.179,2.1778,2.179,27
20100401|2010-02-24 01:00,24,2.178,2.1781,2.1765,2.1776,34
20100401|2010-02-24 01:30,24,2.1752,2.1752,2.1709,2.1724,78
20100401|2010-02-24 02:00,24,2.1702,2.1702,2.1683,2.1683,14
20100401|2010-02-24 02:30,24,2.1698,2.1706,2.1656,2.1656,47
20100401|2010-02-24 03:00,24,2.1654,2.166,2.1626,2.1646,148
20100401|2010-02-24 03:30,24,2.163,2.1631,2.1579,2.158,77
20100401|2010-02-24 04:00,24,2.16,2.1622,2.1576,2.1576,48
20100401|2010-02-24 04:30,24,2.1579,2.1595,2.1579,2.1595,13
20100401|2010-02-24 05:00,24,2.1604,2.161,2.1586,2.1586,22
20100401|2010-02-24 05:30,24,2.1612,2.1634,2.1576,2.1634,33
20100401|2010-02-24 06:00,24,2.1629,2.1643,2.1622,2.1634,26
20100401|2010-02-24 06:30,24,2.1643,2.1658,2.1616,2.1616,22
20100401|2010-02-24 07:00,24,2.1611,2.1713,2.1611,2.1707,103
20100401|2010-02-24 07:30,24,2.1734,2.1743,2.1653,2.167,290
20100401|2010-02-24 08:00,24,2.1681,2.1712,2.165,2.1699,625
20100401|2010-02-24 08:30,24,2.17,2.1757,2.17,2.1716,546
20100401|2010-02-24 09:00,24,2.1696,2.1744,2.1563,2.1602,1127
20100401|2010-02-24 09:30,24,2.16,2.1949,2.1538,2.1881,2974
20100401|2010-02-24 10:00,24,2.1878,2.1996,2.1863,2.1887,1777
20100401|2010-02-24 10:30,24,2.1885,2.1907,2.185,2.1895,983
20100401|2010-02-24 11:00,24,2.1891,2.1922,2.185,2.1907,359
20100401|2010-02-24 11:30,24,2.1913,2.1914,2.181,2.1832,355
20100401|2010-02-24 12:00,24,2.1828,2.1935,2.1821,2.1927,531
20100401|2010-02-24 12:30,24,2.1923,2.2006,2.1911,2.2001,763
20100401|2010-02-24 13:00,24,2.2004,2.2091,2.1964,2.2071,1526
20100401|2010-02-24 13:30,24,2.2071,2.2078,2.2015,2.2025,355
20100401|2010-02-24 14:00,24,2.2025,2.2053,2.202,2.2045,404
20100401|2010-02-24 14:30,24,2.205,2.2086,2.2047,2.208,118
20100401|2010-02-24 15:00,24,2.2079,2.2115,2.2071,2.2103,55
20100401|2010-02-24 15:30,24,2.2104,2.2104,2.209,2.21,21
20100401|2010-02-24 16:00,24,2.21,2.2109,2.21,2.2109,4
20100401|2010-02-24 17:00,25,2.2092,2.21,2.2076,2.2088,16
20100401|2010-02-24 17:30,25,2.2085,2.21,2.2085,2.21,4
20100401|2010-02-24 18:00,25,2.209,2.209,2.2071,2.2071,4
20100401|2010-02-24 18:30,25,2.209,2.209,2.207,2.207,9
20100401|2010-02-24 19:00,25,2.208,2.208,2.2053,2.2061,15
20100401|2010-02-24 19:30,25,2.206,2.2075,2.205,2.2055,63
20100401|2010-02-24 20:00,25,2.2058,2.206,2.2047,2.2047,6
20100401|2010-02-24 21:00,25,2.2045,2.205,2.2045,2.205,10
20100401|2010-02-24 21:30,25,2.2045,2.2045,2.202,2.202,21
20100401|2010-02-24 22:00,25,2.201,2.2029,2.201,2.201,46
20100401|2010-02-24 22:30,25,2.201,2.201,2.1985,2.1985,22
20100401|2010-02-24 23:00,25,2.1985,2.1985,2.1985,2.1985,3
20100401|2010-02-24 23:30,25,2.1985,2.1997,2.198,2.198,27
20100401|2010-02-25 00:00,25,2.1996,2.1997,2.1986,2.1986,6
20100401|2010-02-25 01:00,25,2.202,2.2032,2.202,2.2022,6
20100401|2010-02-25 01:30,25,2.1979,2.1979,2.1948,2.1948,39
20100401|2010-02-25 02:00,25,2.197,2.197,2.1953,2.1961,11
20100401|2010-02-25 02:30,25,2.195,2.1963,2.1947,2.1954,28
20100401|2010-02-25 03:00,25,2.1966,2.1966,2.1919,2.192,83
20100401|2010-02-25 03:30,25,2.1926,2.1961,2.1923,2.1933,71
20100401|2010-02-25 04:00,25,2.1926,2.1945,2.1897,2.194,44
20100401|2010-02-25 04:30,25,2.1911,2.1927,2.1911,2.1916,19
20100401|2010-02-25 05:00,25,2.1901,2.1915,2.1895,2.1915,12
20100401|2010-02-25 05:30,25,2.1916,2.1931,2.1881,2.1899,10
20100401|2010-02-25 06:00,25,2.1906,2.1908,2.1881,2.19,70
20100401|2010-02-25 06:30,25,2.1895,2.19,2.1823,2.1853,146
20100401|2010-02-25 07:00,25,2.184,2.1872,2.176,2.1764,276
20100401|2010-02-25 07:30,25,2.1765,2.1765,2.1646,2.165,785
20100401|2010-02-25 08:00,25,2.1652,2.167,2.143,2.1457,1881
20100401|2010-02-25 08:30,25,2.1457,2.1555,2.1438,2.1523,1243
20100401|2010-02-25 09:00,25,2.1508,2.1538,2.1454,2.1527,1047
20100401|2010-02-25 09:30,25,2.1527,2.1547,2.1484,2.1502,1196
20100401|2010-02-25 10:00,25,2.1505,2.1522,2.1336,2.136,1830
20100401|2010-02-25 10:30,25,2.1354,2.1375,2.1271,2.132,2138
20100401|2010-02-25 11:00,25,2.1314,2.14,2.1308,2.132,762
20100401|2010-02-25 11:30,25,2.1316,2.1431,2.1301,2.14,704
20100401|2010-02-25 12:00,25,2.1429,2.1431,2.1357,2.1395,282
20100401|2010-02-25 12:30,25,2.1408,2.1502,2.1404,2.1495,454
20100401|2010-02-25 13:00,25,2.1502,2.1525,2.142,2.1465,1279
20100401|2010-02-25 13:30,25,2.1465,2.1484,2.1431,2.147,450
20100401|2010-02-25 14:00,25,2.1477,2.1515,2.1455,2.1496,398
20100401|2010-02-25 14:30,25,2.1503,2.154,2.1503,2.154,62
20100401|2010-02-25 15:00,25,2.1536,2.156,2.1535,2.156,43
20100401|2010-02-25 16:00,25,2.1538,2.1538,2.153,2.1532,4
20100401|2010-02-25 17:00,26,2.1508,2.1508,2.1486,2.1486,4
20100401|2010-02-25 17:30,26,2.15,2.1503,2.1477,2.1477,17
20100401|2010-02-25 18:00,26,2.151,2.153,2.151,2.153,25
20100401|2010-02-25 18:30,26,2.1566,2.1568,2.1566,2.1568,4
20100401|2010-02-25 19:00,26,2.1565,2.157,2.1565,2.157,3
20100401|2010-02-25 19:30,26,2.1591,2.1618,2.1591,2.161,12
20100401|2010-02-25 20:00,26,2.1622,2.1624,2.1607,2.1624,6
20100401|2010-02-25 20:30,26,2.162,2.162,2.1607,2.1607,23
20100401|2010-02-25 21:00,26,2.16,2.1605,2.16,2.1605,21
20100401|2010-02-25 21:30,26,2.16,2.16,2.159,2.159,22
20100401|2010-02-25 22:00,26,2.1605,2.1605,2.1605,2.1605,1
20100401|2010-02-25 23:00,26,2.1611,2.1611,2.1611,2.1611,1
20100401|2010-02-25 23:30,26,2.1607,2.1613,2.16,2.16,3
20100401|2010-02-26 00:00,26,2.159,2.159,2.1588,2.1588,5
20100401|2010-02-26 00:30,26,2.1583,2.1583,2.1577,2.1577,12
20100401|2010-02-26 01:30,26,2.1589,2.1589,2.1568,2.1568,43
20100401|2010-02-26 02:00,26,2.151,2.151,2.145,2.1476,138
20100401|2010-02-26 02:30,26,2.1486,2.1525,2.1486,2.151,48
20100401|2010-02-26 03:00,26,2.1515,2.155,2.1515,2.1538,115
20100401|2010-02-26 03:30,26,2.1538,2.1589,2.1538,2.1562,89
20100401|2010-02-26 04:00,26,2.1543,2.1577,2.1532,2.1532,17
20100401|2010-02-26 04:30,26,2.1565,2.1578,2.156,2.157,112
20100401|2010-02-26 05:00,26,2.1575,2.1575,2.157,2.1575,74
20100401|2010-02-26 05:30,26,2.1552,2.1567,2.1538,2.1558,39
20100401|2010-02-26 06:00,26,2.1581,2.16,2.1558,2.1582,62
20100401|2010-02-26 06:30,26,2.1557,2.1567,2.1493,2.1535,47
20100401|2010-02-26 07:00,26,2.1536,2.156,2.1527,2.1541,51
20100401|2010-02-26 07:30,26,2.154,2.166,2.1513,2.1593,344
20100401|2010-02-26 08:00,26,2.1602,2.1652,2.1511,2.1548,977
20100401|2010-02-26 08:30,26,2.1542,2.1765,2.1532,2.1691,1106
20100401|2010-02-26 09:00,26,2.1688,2.1879,2.1567,2.1863,1256
20100401|2010-02-26 09:30,26,2.1856,2.1936,2.1773,2.1836,1459
20100401|2010-02-26 10:00,26,2.1834,2.194,2.1798,2.1859,1256
20100401|2010-02-26 10:30,26,2.1854,2.1909,2.185,2.1902,1072
20100401|2010-02-26 11:00,26,2.1905,2.1905,2.1801,2.1876,415
20100401|2010-02-26 11:30,26,2.1876,2.1876,2.1775,2.181,524
20100401|2010-02-26 12:00,26,2.1802,2.1926,2.1771,2.1926,561
20100401|2010-02-26 12:30,26,2.193,2.193,2.183,2.1847,556
20100401|2010-02-26 13:00,26,2.1848,2.1921,2.1835,2.1873,2179
20100401|2010-02-26 13:30,26,2.1873,2.1877,2.1819,2.1842,378
20100401|2010-02-26 14:00,26,2.1837,2.1924,2.183,2.1909,749
20100401|2010-02-26 14:30,26,2.191,2.192,2.19,2.191,58
20100401|2010-02-26 15:00,26,2.191,2.191,2.1884,2.1884,33
20100401|2010-02-26 15:30,26,2.1881,2.1883,2.1862,2.1869,62
20100401|2010-02-26 16:00,26,2.1879,2.1879,2.1879,2.1879,1
20100401|2010-02-28 17:00,1,2.1862,2.1963,2.185,2.1925,149
20100401|2010-02-28 17:30,1,2.196,2.1974,2.1959,2.1974,44
20100401|2010-02-28 18:00,1,2.1974,2.205,2.1974,2.205,45
20100401|2010-02-28 18:30,1,2.2062,2.2062,2.2049,2.2049,4
20100401|2010-02-28 19:00,1,2.2034,2.2055,2.201,2.2035,61
20100401|2010-02-28 19:30,1,2.203,2.2065,2.2016,2.2029,112
20100401|2010-02-28 20:00,1,2.2,2.2,2.1995,2.1995,2
20100401|2010-02-28 20:30,1,2.2002,2.2002,2.2002,2.2002,1
20100401|2010-02-28 21:00,1,2.2031,2.2031,2.1995,2.1995,4
20100401|2010-02-28 21:30,1,2.1993,2.1993,2.1993,2.1993,1
20100401|2010-02-28 22:00,1,2.201,2.2027,2.1996,2.2027,5
20100401|2010-02-28 22:30,1,2.2014,2.2014,2.2014,2.2014,1
20100401|2010-02-28 23:30,1,2.2031,2.2031,2.2031,2.2031,5
20100401|2010-03-01 00:30,1,2.1983,2.1988,2.1946,2.1988,9
20100401|2010-03-01 01:00,1,2.1965,2.1965,2.1965,2.1965,1
20100401|2010-03-01 01:30,1,2.1984,2.1984,2.1961,2.1961,2
20100401|2010-03-01 02:00,1,2.1984,2.2031,2.1984,2.202,26
20100401|2010-03-01 02:30,1,2.202,2.2109,2.2007,2.2076,194
20100401|2010-03-01 03:00,1,2.2066,2.2093,2.2043,2.2045,47
20100401|2010-03-01 03:30,1,2.206,2.2074,2.2033,2.207,147
20100401|2010-03-01 04:00,1,2.2075,2.2122,2.2075,2.2122,119
20100401|2010-03-01 04:30,1,2.2121,2.214,2.211,2.212,122
20100401|2010-03-01 05:00,1,2.2101,2.211,2.2064,2.2068,71
20100401|2010-03-01 05:30,1,2.2057,2.2057,2.1972,2.1972,91
20100401|2010-03-01 06:00,1,2.1973,2.1989,2.1893,2.1903,70
20100401|2010-03-01 06:30,1,2.1903,2.1958,2.1892,2.1895,46
20100401|2010-03-01 07:00,1,2.1889,2.201,2.1878,2.201,219
20100401|2010-03-01 07:30,1,2.1996,2.211,2.1959,2.2077,334
20100401|2010-03-01 08:00,1,2.2068,2.2177,2.2047,2.2085,1411
20100401|2010-03-01 08:30,1,2.2082,2.2136,2.1961,2.1972,972
20100401|2010-03-01 09:00,1,2.1922,2.2036,2.1873,2.1879,1201
20100401|2010-03-01 09:30,1,2.1885,2.197,2.1837,2.19,1033
20100401|2010-03-01 10:00,1,2.1892,2.1943,2.1864,2.1917,1101
20100401|2010-03-01 10:30,1,2.1916,2.1967,2.189,2.1932,999
20100401|2010-03-01 11:00,1,2.1937,2.1965,2.1891,2.1903,392
20100401|2010-03-01 11:30,1,2.1903,2.1905,2.1676,2.1709,909
20100401|2010-03-01 12:00,1,2.1705,2.1707,2.1372,2.1421,3564
20100401|2010-03-01 12:30,1,2.1423,2.1536,2.1412,2.1489,968
20100401|2010-03-01 13:00,1,2.1495,2.1584,2.1457,2.1555,2250
20100401|2010-03-01 13:30,1,2.1555,2.159,2.1552,2.1564,521
20100401|2010-03-01 14:00,1,2.1556,2.1587,2.155,2.1576,801
20100401|2010-03-01 14:30,1,2.159,2.1598,2.1585,2.1594,43
20100401|2010-03-01 15:00,1,2.1591,2.163,2.1591,2.163,50
20100401|2010-03-01 15:30,1,2.162,2.1632,2.162,2.1632,11
20100401|2010-03-01 16:00,1,2.1617,2.1617,2.1617,2.1617,11
20100401|2010-03-01 17:00,2,2.1619,2.1644,2.1616,2.1621,30
20100401|2010-03-01 17:30,2,2.1646,2.1658,2.1646,2.165,7
20100401|2010-03-01 18:00,2,2.162,2.165,2.162,2.165,4
20100401|2010-03-01 18:30,2,2.1648,2.165,2.1648,2.165,5
20100401|2010-03-01 19:30,2,2.1624,2.1624,2.162,2.162,26
20100401|2010-03-01 20:00,2,2.1615,2.165,2.1605,2.1635,4
20100401|2010-03-01 20:30,2,2.165,2.1655,2.165,2.165,15
20100401|2010-03-01 21:00,2,2.165,2.165,2.165,2.165,2
20100401|2010-03-01 21:30,2,2.165,2.165,2.1612,2.1619,26
20100401|2010-03-01 22:00,2,2.162,2.1629,2.162,2.1622,21
20100401|2010-03-01 22:30,2,2.1622,2.1622,2.16,2.162,24
20100401|2010-03-01 23:00,2,2.1615,2.162,2.1615,2.1615,3
20100401|2010-03-01 23:30,2,2.1599,2.1599,2.1574,2.1574,10
20100401|2010-03-02 00:30,2,2.156,2.156,2.156,2.156,1
20100401|2010-03-02 01:00,2,2.1585,2.1591,2.1585,2.1591,4
20100401|2010-03-02 02:00,2,2.1627,2.1627,2.1608,2.1617,15
20100401|2010-03-02 02:30,2,2.16,2.1645,2.1585,2.163,73
20100401|2010-03-02 03:00,2,2.1625,2.164,2.155,2.1575,145
20100401|2010-03-02 03:30,2,2.1564,2.167,2.1564,2.1617,128
20100401|2010-03-02 04:00,2,2.1624,2.1675,2.1607,2.1607,95
20100401|2010-03-02 04:30,2,2.1604,2.1675,2.1595,2.1642,117
20100401|2010-03-02 05:00,2,2.167,2.1712,2.1664,2.1697,134
20100401|2010-03-02 05:30,2,2.1702,2.177,2.17,2.1755,204
20100401|2010-03-02 06:00,2,2.1762,2.1778,2.1725,2.1725,32
20100401|2010-03-02 06:30,2,2.175,2.1835,2.175,2.1822,157
20100401|2010-03-02 07:00,2,2.1824,2.1862,2.1756,2.1809,207
20100401|2010-03-02 07:30,2,2.1798,2.1865,2.1771,2.1834,279
20100401|2010-03-02 08:00,2,2.183,2.1848,2.1739,2.1775,1012
20100401|2010-03-02 08:30,2,2.1781,2.197,2.177,2.1955,1391
20100401|2010-03-02 09:00,2,2.1955,2.1964,2.1852,2.1897,816
20100401|2010-03-02 09:30,2,2.1904,2.2015,2.1866,2.1974,1302
20100401|2010-03-02 10:00,2,2.1979,2.2025,2.1955,2.2,1104
20100401|2010-03-02 10:30,2,2.1996,2.2131,2.1966,2.21,1464
20100401|2010-03-02 11:00,2,2.2106,2.2114,2.2044,2.2067,730
20100401|2010-03-02 11:30,2,2.2072,2.2165,2.2042,2.2155,390
20100401|2010-03-02 12:00,2,2.2159,2.2224,2.2147,2.2163,1115
20100401|2010-03-02 12:30,2,2.2162,2.2213,2.2127,2.2148,1156
20100401|2010-03-02 13:00,2,2.214,2.2146,2.1945,2.1966,1553
20100401|2010-03-02 13:30,2,2.1964,2.201,2.196,2.2003,652
20100401|2010-03-02 14:00,2,2.2001,2.2044,2.199,2.199,1196
20100401|2010-03-02 14:30,2,2.1983,2.2015,2.1966,2.1974,63
20100401|2010-03-02 15:00,2,2.1971,2.1989,2.1964,2.1966,76
20100401|2010-03-02 15:30,2,2.198,2.1999,2.1959,2.1985,95
20100401|2010-03-02 16:00,2,2.198,2.198,2.196,2.1962,16
20100401|2010-03-02 17:00,3,2.195,2.1998,2.195,2.1985,16
20100401|2010-03-02 17:30,3,2.1965,2.1968,2.1961,2.1961,4
20100401|2010-03-02 18:00,3,2.196,2.196,2.1955,2.196,33
20100401|2010-03-02 18:30,3,2.1975,2.1975,2.1975,2.1975,24
20100401|2010-03-02 19:00,3,2.1993,2.2012,2.1977,2.2012,33
20100401|2010-03-02 19:30,3,2.1987,2.1987,2.1975,2.1975,3
20100401|2010-03-02 20:00,3,2.1972,2.1972,2.196,2.196,15
20100401|2010-03-02 20:30,3,2.1955,2.1955,2.1955,2.1955,1
20100401|2010-03-02 21:00,3,2.195,2.195,2.194,2.194,5
20100401|2010-03-02 21:30,3,2.1918,2.192,2.1914,2.192,5
20100401|2010-03-02 22:30,3,2.1949,2.1991,2.1949,2.1975,15
20100401|2010-03-02 23:00,3,2.1986,2.1986,2.1976,2.1976,4
20100401|2010-03-03 01:00,3,2.1954,2.1957,2.1954,2.1957,4
20100401|2010-03-03 01:30,3,2.197,2.2021,2.197,2.1974,10
20100401|2010-03-03 02:00,3,2.1977,2.2,2.1961,2.1973,18
20100401|2010-03-03 02:30,3,2.1951,2.197,2.1918,2.1918,45
20100401|2010-03-03 03:00,3,2.1937,2.2043,2.1935,2.2033,58
20100401|2010-03-03 03:30,3,2.2024,2.2027,2.2,2.2,35
20100401|2010-03-03 04:00,3,2.2,2.2,2.1966,2.1966,50
20100401|2010-03-03 04:30,3,2.1981,2.2001,2.1971,2.2001,47
20100401|2010-03-03 05:00,3,2.1997,2.2022,2.1969,2.2022,9
20100401|2010-03-03 05:30,3,2.2007,2.2068,2.2007,2.2013,143
20100401|2010-03-03 06:00,3,2.2042,2.2042,2.2013,2.2013,42
20100401|2010-03-03 06:30,3,2.2028,2.2044,2.1993,2.1997,228
20100401|2010-03-03 07:00,3,2.1995,2.2045,2.1985,2.2041,146
20100401|2010-03-03 07:30,3,2.2049,2.2119,2.2028,2.2118,509
20100401|2010-03-03 08:00,3,2.2111,2.215,2.2061,2.215,954
20100401|2010-03-03 08:30,3,2.215,2.2177,2.21,2.215,483
20100401|2010-03-03 09:00,3,2.2155,2.219,2.2002,2.2053,864
20100401|2010-03-03 09:30,3,2.2042,2.2304,2.193,2.2285,2823
20100401|2010-03-03 10:00,3,2.2286,2.2429,2.2252,2.2422,1732
20100401|2010-03-03 10:30,3,2.2425,2.245,2.2346,2.2447,1461
20100401|2010-03-03 11:00,3,2.2447,2.2465,2.2289,2.2374,1418
20100401|2010-03-03 11:30,3,2.2374,2.2384,2.229,2.2309,826
20100401|2010-03-03 12:00,3,2.2302,2.2381,2.23,2.2338,481
20100401|2010-03-03 12:30,3,2.2341,2.2474,2.2314,2.2462,791
20100401|2010-03-03 13:00,3,2.2461,2.2507,2.239,2.2477,2036
20100401|2010-03-03 13:30,3,2.2474,2.2499,2.2428,2.2445,347
20100401|2010-03-03 14:00,3,2.2435,2.2475,2.243,2.2465,752
20100401|2010-03-03 14:30,3,2.2462,2.247,2.2442,2.2442,166
20100401|2010-03-03 15:00,3,2.2447,2.2461,2.2435,2.245,150
20100401|2010-03-03 15:30,3,2.2465,2.2477,2.2464,2.2464,34
20100401|2010-03-03 16:00,3,2.2463,2.2479,2.2463,2.2479,3
20100401|2010-03-03 17:00,4,2.2447,2.2447,2.243,2.2445,8
20100401|2010-03-03 17:30,4,2.2445,2.2445,2.2436,2.2439,20
20100401|2010-03-03 18:00,4,2.2435,2.2435,2.2414,2.2414,28
20100401|2010-03-03 18:30,4,2.2416,2.2425,2.2416,2.2425,18
20100401|2010-03-03 19:00,4,2.2426,2.2442,2.2426,2.2442,13
20100401|2010-03-03 19:30,4,2.2447,2.2447,2.2432,2.2432,2
20100401|2010-03-03 20:00,4,2.2443,2.2458,2.2443,2.2454,27
20100401|2010-03-03 20:30,4,2.2445,2.245,2.2445,2.245,43
20100401|2010-03-03 21:00,4,2.2414,2.2414,2.2414,2.2414,2
20100401|2010-03-03 22:00,4,2.241,2.2417,2.2404,2.2404,4
20100401|2010-03-03 22:30,4,2.2404,2.2407,2.24,2.24,50
20100401|2010-03-03 23:00,4,2.24,2.2413,2.24,2.2413,21
20100401|2010-03-03 23:30,4,2.24,2.2405,2.24,2.24,25
20100401|2010-03-04 00:00,4,2.24,2.24,2.24,2.24,25
20100401|2010-03-04 00:30,4,2.2387,2.2387,2.235,2.235,166
20100401|2010-03-04 01:00,4,2.235,2.2424,2.235,2.2424,11
20100401|2010-03-04 01:30,4,2.2364,2.2364,2.2336,2.234,9
20100401|2010-03-04 02:00,4,2.2384,2.2403,2.2315,2.2334,31
20100401|2010-03-04 02:30,4,2.2314,2.2325,2.226,2.2295,164
20100401|2010-03-04 03:00,4,2.2309,2.2327,2.2308,2.2309,50
20100401|2010-03-04 03:30,4,2.231,2.2322,2.2307,2.2308,35
20100401|2010-03-04 04:00,4,2.2288,2.2314,2.2283,2.2313,30
20100401|2010-03-04 04:30,4,2.231,2.2324,2.23,2.2316,29
20100401|2010-03-04 05:00,4,2.2309,2.2309,2.228,2.2297,34
20100401|2010-03-04 05:30,4,2.2312,2.2451,2.2312,2.2433,59
20100401|2010-03-04 06:00,4,2.2428,2.2474,2.2403,2.2405,106
20100401|2010-03-04 06:30,4,2.2431,2.2431,2.2395,2.2402,71
20100401|2010-03-04 07:00,4,2.2422,2.2422,2.2383,2.24,80
20100401|2010-03-04 07:30,4,2.239,2.2477,2.2387,2.247,342
20100401|2010-03-04 08:00,4,2.2477,2.2506,2.2291,2.2366,2180
20100401|2010-03-04 08:30,4,2.2372,2.246,2.237,2.238,1150
20100401|2010-03-04 09:00,4,2.2364,2.2388,2.2197,2.2259,2035
20100401|2010-03-04 09:30,4,2.2251,2.2331,2.217,2.2278,1167
20100401|2010-03-04 10:00,4,2.2283,2.236,2.2278,2.2348,799
20100401|2010-03-04 10:30,4,2.2356,2.2388,2.2281,2.2347,1176
20100401|2010-03-04 11:00,4,2.2363,2.2385,2.2321,2.2372,405
20100401|2010-03-04 11:30,4,2.2379,2.2419,2.2363,2.2419,720
20100401|2010-03-04 12:00,4,2.2416,2.2423,2.2371,2.2414,763
20100401|2010-03-04 12:30,4,2.2414,2.2425,2.2311,2.2319,557
20100401|2010-03-04 13:00,4,2.2324,2.2347,2.225,2.2339,1044
20100401|2010-03-04 13:30,4,2.2337,2.236,2.2329,2.236,130
20100401|2010-03-04 14:00,4,2.236,2.241,2.2343,2.2395,626
20100401|2010-03-04 14:30,4,2.24,2.243,2.24,2.24,89
20100401|2010-03-04 15:00,4,2.2403,2.2411,2.239,2.2395,33
20100401|2010-03-04 15:30,4,2.2385,2.242,2.2385,2.242,23
20100401|2010-03-04 16:00,4,2.2427,2.2455,2.2427,2.2455,20
20100401|2010-03-04 17:00,5,2.247,2.2481,2.2444,2.2444,21
20100401|2010-03-04 17:30,5,2.2457,2.2462,2.243,2.243,39
20100401|2010-03-04 18:00,5,2.2457,2.2462,2.2438,2.2438,16
20100401|2010-03-04 18:30,5,2.2439,2.244,2.243,2.243,10
20100401|2010-03-04 19:00,5,2.2434,2.2434,2.2421,2.2421,3
20100401|2010-03-04 20:00,5,2.246,2.246,2.246,2.246,2
20100401|2010-03-04 20:30,5,2.2465,2.2472,2.2465,2.2472,14
20100401|2010-03-04 21:00,5,2.2465,2.2465,2.2465,2.2465,1
20100401|2010-03-04 22:00,5,2.2448,2.2467,2.2448,2.2467,11
20100401|2010-03-04 22:30,5,2.2446,2.245,2.2446,2.245,6
20100401|2010-03-05 00:00,5,2.248,2.248,2.248,2.248,1
20100401|2010-03-05 00:30,5,2.2464,2.2464,2.2464,2.2464,1
20100401|2010-03-05 01:00,5,2.2467,2.2467,2.244,2.244,5
20100401|2010-03-05 01:30,5,2.2442,2.2448,2.2426,2.2443,55
20100401|2010-03-05 02:00,5,2.2444,2.2487,2.2444,2.2461,15
20100401|2010-03-05 02:30,5,2.2436,2.2479,2.243,2.243,162
20100401|2010-03-05 03:00,5,2.243,2.2435,2.243,2.2431,45
20100401|2010-03-05 03:30,5,2.2439,2.2448,2.243,2.2435,55
20100401|2010-03-05 04:00,5,2.242,2.2452,2.2419,2.2452,42
20100401|2010-03-05 04:30,5,2.247,2.2481,2.2449,2.2449,16
20100401|2010-03-05 05:00,5,2.2447,2.2472,2.2428,2.245,63
20100401|2010-03-05 05:30,5,2.245,2.245,2.2426,2.2426,6
20100401|2010-03-05 06:00,5,2.2409,2.2463,2.2409,2.2446,119
20100401|2010-03-05 06:30,5,2.2446,2.2446,2.2402,2.2403,58
20100401|2010-03-05 07:00,5,2.2415,2.249,2.2404,2.249,227
20100401|2010-03-05 07:30,5,2.2528,2.261,2.2488,2.2538,671
20100401|2010-03-05 08:00,5,2.2548,2.2653,2.2539,2.2629,924
20100401|2010-03-05 08:30,5,2.2634,2.2831,2.2617,2.2796,2128
20100401|2010-03-05 09:00,5,2.2798,2.282,2.2757,2.277,1301
20100401|2010-03-05 09:30,5,2.2768,2.277,2.2714,2.2731,159
20100401|2010-03-05 10:00,5,2.2725,2.2803,2.2711,2.2712,1226
20100401|2010-03-05 10:30,5,2.271,2.2716,2.2659,2.2698,979
20100401|2010-03-05 11:00,5,2.2689,2.2695,2.2642,2.2675,576
20100401|2010-03-05 11:30,5,2.2675,2.2715,2.2638,2.2712,387
20100401|2010-03-05 12:00,5,2.271,2.2762,2.2707,2.2716,567
20100401|2010-03-05 12:30,5,2.2716,2.2774,2.269,2.2757,638
20100401|2010-03-05 13:00,5,2.2757,2.2774,2.265,2.2705,2218
20100401|2010-03-05 13:30,5,2.2705,2.275,2.27,2.272,410
20100401|2010-03-05 14:00,5,2.272,2.2807,2.272,2.2775,972
20100401|2010-03-05 14:30,5,2.2775,2.2795,2.2775,2.2795,70
20100401|2010-03-05 15:00,5,2.2783,2.279,2.2775,2.2785,82
20100401|2010-03-05 15:30,5,2.279,2.2795,2.277,2.278,84
20100401|2010-03-05 16:00,5,2.2789,2.2805,2.2789,2.2805,16
20100401|2010-03-07 17:00,8,2.2839,2.2864,2.279,2.285,49
20100401|2010-03-07 17:30,8,2.2843,2.2846,2.2835,2.2835,32
20100401|2010-03-07 18:00,8,2.2831,2.2862,2.2831,2.2862,3
20100401|2010-03-07 18:30,8,2.2852,2.2852,2.2849,2.2849,7
20100401|2010-03-07 19:00,8,2.284,2.284,2.2828,2.2828,2
20100401|2010-03-07 19:30,8,2.2845,2.285,2.2842,2.285,5
20100401|2010-03-07 20:00,8,2.2862,2.2879,2.2862,2.2879,24
20100401|2010-03-07 20:30,8,2.2875,2.2875,2.287,2.287,9
20100401|2010-03-07 21:00,8,2.2875,2.2875,2.2875,2.2875,6
20100401|2010-03-07 21:30,8,2.2872,2.2874,2.2872,2.2874,4
20100401|2010-03-07 22:00,8,2.2857,2.2877,2.2857,2.2877,2
20100401|2010-03-07 22:30,8,2.2864,2.2864,2.2857,2.2857,3
20100401|2010-03-07 23:00,8,2.2872,2.2872,2.287,2.287,2
20100401|2010-03-07 23:30,8,2.2866,2.2866,2.2866,2.2866,2
20100401|2010-03-08 00:00,8,2.2867,2.287,2.2865,2.2865,7
20100401|2010-03-08 01:00,8,2.2873,2.2912,2.2873,2.2912,8
20100401|2010-03-08 01:30,8,2.2902,2.294,2.2902,2.294,15
20100401|2010-03-08 02:00,8,2.2938,2.2938,2.2883,2.2895,8
20100401|2010-03-08 02:30,8,2.2843,2.2896,2.2838,2.2882,83
20100401|2010-03-08 03:00,8,2.2917,2.2937,2.2898,2.2898,9
20100401|2010-03-08 03:30,8,2.2898,2.2911,2.2876,2.2911,33
20100401|2010-03-08 04:00,8,2.2878,2.2891,2.2845,2.2845,19
20100401|2010-03-08 04:30,8,2.2823,2.2833,2.2805,2.2805,30
20100401|2010-03-08 05:00,8,2.2805,2.2828,2.2771,2.2771,53
20100401|2010-03-08 05:30,8,2.2765,2.28,2.276,2.2786,29
20100401|2010-03-08 06:00,8,2.279,2.2828,2.2788,2.2828,25
20100401|2010-03-08 06:30,8,2.2833,2.2833,2.2826,2.2826,9
20100401|2010-03-08 07:00,8,2.2824,2.2824,2.2787,2.2793,103
20100401|2010-03-08 07:30,8,2.2787,2.2819,2.2736,2.2803,349
20100401|2010-03-08 08:00,8,2.2803,2.2927,2.2786,2.2894,1031
20100401|2010-03-08 08:30,8,2.2889,2.2908,2.2783,2.2792,847
20100401|2010-03-08 09:00,8,2.2798,2.2876,2.2788,2.285,704
20100401|2010-03-08 09:30,8,2.2855,2.2951,2.2845,2.293,1214
20100401|2010-03-08 10:00,8,2.2932,2.294,2.275,2.2762,1840
20100401|2010-03-08 10:30,8,2.2762,2.282,2.2695,2.2711,1615
20100401|2010-03-08 11:00,8,2.2717,2.2801,2.2675,2.2787,899
20100401|2010-03-08 11:30,8,2.2795,2.2825,2.2739,2.2791,426
20100401|2010-03-08 12:00,8,2.2805,2.2815,2.2766,2.2769,349
20100401|2010-03-08 12:30,8,2.2779,2.2898,2.2778,2.2838,907
20100401|2010-03-08 13:00,8,2.2841,2.29,2.2796,2.29,1837
20100401|2010-03-08 13:30,8,2.2901,2.2901,2.2841,2.2841,369
20100401|2010-03-08 14:00,8,2.2843,2.2878,2.2835,2.2835,822
20100401|2010-03-08 14:30,8,2.2839,2.2839,2.2794,2.2803,166
20100401|2010-03-08 15:00,8,2.2797,2.2799,2.2773,2.278,292
20100401|2010-03-08 15:30,8,2.279,2.28,2.2775,2.2775,68
20100401|2010-03-08 16:00,8,2.2789,2.2789,2.2775,2.2786,20
20100401|2010-03-08 17:00,9,2.283,2.283,2.2777,2.2781,41
20100401|2010-03-08 17:30,9,2.2777,2.2781,2.2772,2.2772,6
20100401|2010-03-08 18:00,9,2.2772,2.2772,2.2752,2.2752,5
20100401|2010-03-08 18:30,9,2.2747,2.2762,2.2747,2.2762,16
20100401|2010-03-08 19:00,9,2.276,2.2773,2.276,2.2773,10
20100401|2010-03-08 19:30,9,2.2766,2.2766,2.2745,2.2745,15
20100401|2010-03-08 20:00,9,2.2745,2.2755,2.2735,2.2735,18
20100401|2010-03-08 20:30,9,2.273,2.273,2.2723,2.273,8
20100401|2010-03-08 21:00,9,2.273,2.274,2.2718,2.2718,33
20100401|2010-03-08 22:30,9,2.2718,2.2718,2.27,2.271,14
20100401|2010-03-08 23:00,9,2.271,2.271,2.271,2.271,1
20100401|2010-03-08 23:30,9,2.2707,2.2707,2.27,2.27,6
20100401|2010-03-09 00:00,9,2.271,2.271,2.271,2.271,6
20100401|2010-03-09 00:30,9,2.2695,2.2695,2.2695,2.2695,1
20100401|2010-03-09 01:00,9,2.271,2.274,2.271,2.2728,18
20100401|2010-03-09 01:30,9,2.2729,2.2729,2.2697,2.2697,4
20100401|2010-03-09 02:00,9,2.272,2.272,2.2661,2.2667,33
20100401|2010-03-09 02:30,9,2.2694,2.2694,2.265,2.2653,85
20100401|2010-03-09 03:00,9,2.2654,2.2655,2.26,2.26,143
20100401|2010-03-09 03:30,9,2.2607,2.2607,2.2571,2.2593,68
20100401|2010-03-09 04:00,9,2.2598,2.26,2.2585,2.26,41
20100401|2010-03-09 04:30,9,2.258,2.258,2.2502,2.2521,132
20100401|2010-03-09 05:00,9,2.2509,2.2534,2.2473,2.248,148
20100401|2010-03-09 05:30,9,2.2451,2.247,2.238,2.2457,123
20100401|2010-03-09 06:00,9,2.245,2.2505,2.2402,2.2449,209
20100401|2010-03-09 06:30,9,2.246,2.25,2.2448,2.2454,184
20100401|2010-03-09 07:00,9,2.2455,2.2531,2.243,2.2434,310
20100401|2010-03-09 07:30,9,2.2431,2.2517,2.2415,2.2517,647
20100401|2010-03-09 08:00,9,2.2516,2.255,2.2462,2.2508,973
20100401|2010-03-09 08:30,9,2.2509,2.2598,2.2493,2.2535,1009
20100401|2010-03-09 09:00,9,2.2528,2.2622,2.2509,2.2535,1009
20100401|2010-03-09 09:30,9,2.2533,2.2591,2.2521,2.2543,502
20100401|2010-03-09 10:00,9,2.2529,2.2587,2.245,2.2577,1368
20100401|2010-03-09 10:30,9,2.258,2.271,2.2579,2.2697,1375
20100401|2010-03-09 11:00,9,2.2697,2.2733,2.2651,2.2677,889
20100401|2010-03-09 11:30,9,2.2676,2.2677,2.2592,2.2672,363
20100401|2010-03-09 12:00,9,2.2671,2.2677,2.2626,2.2645,484
20100401|2010-03-09 12:30,9,2.2645,2.2652,2.2581,2.2601,694
20100401|2010-03-09 13:00,9,2.261,2.2639,2.253,2.2608,1268
20100401|2010-03-09 13:30,9,2.261,2.264,2.2588,2.26,373
20100401|2010-03-09 14:00,9,2.2586,2.2593,2.256,2.2577,467
20100401|2010-03-09 14:30,9,2.2574,2.2605,2.2565,2.2565,104
20100401|2010-03-09 15:00,9,2.2567,2.2598,2.2564,2.2585,24
20100401|2010-03-09 15:30,9,2.2575,2.2679,2.255,2.2636,226
20100401|2010-03-09 16:00,9,2.2639,2.2655,2.2635,2.2635,10
20100401|2010-03-09 17:00,10,2.2604,2.2604,2.2603,2.2603,5
20100401|2010-03-09 17:30,10,2.2629,2.2629,2.2629,2.2629,1
20100401|2010-03-09 18:00,10,2.2629,2.2629,2.2619,2.2619,13
20100401|2010-03-09 18:30,10,2.2609,2.2609,2.259,2.259,18
20100401|2010-03-09 19:00,10,2.2594,2.2604,2.2594,2.2603,9
20100401|2010-03-09 19:30,10,2.2615,2.2615,2.2615,2.2615,1
20100401|2010-03-09 20:00,10,2.2624,2.2629,2.2624,2.2625,5
20100401|2010-03-09 20:30,10,2.2625,2.2625,2.2625,2.2625,13
20100401|2010-03-09 21:00,10,2.262,2.262,2.2615,2.2615,9
20100401|2010-03-09 21:30,10,2.2625,2.27,2.2625,2.2699,27
20100401|2010-03-09 22:00,10,2.2693,2.2693,2.266,2.266,38
20100401|2010-03-09 22:30,10,2.2674,2.27,2.2674,2.27,3
20100401|2010-03-09 23:00,10,2.27,2.27,2.2685,2.2685,2
20100401|2010-03-10 00:00,10,2.2679,2.2689,2.2666,2.2666,7
20100401|2010-03-10 00:30,10,2.266,2.266,2.266,2.266,6
20100401|2010-03-10 01:00,10,2.265,2.265,2.259,2.26,45
20100401|2010-03-10 02:00,10,2.259,2.2617,2.258,2.2617,23
20100401|2010-03-10 02:30,10,2.2617,2.27,2.2617,2.268,125
20100401|2010-03-10 03:00,10,2.2691,2.2725,2.2687,2.271,84
20100401|2010-03-10 03:30,10,2.2685,2.27,2.2673,2.2673,8
20100401|2010-03-10 04:00,10,2.267,2.2717,2.2665,2.27,34
20100401|2010-03-10 04:30,10,2.2705,2.2748,2.2703,2.2748,62
20100401|2010-03-10 05:00,10,2.275,2.2768,2.2734,2.2758,22
20100401|2010-03-10 05:30,10,2.2762,2.2805,2.2762,2.2787,60
20100401|2010-03-10 06:00,10,2.2788,2.2788,2.2756,2.2763,128
20100401|2010-03-10 06:30,10,2.2761,2.2779,2.2736,2.2736,24
20100401|2010-03-10 07:00,10,2.2748,2.279,2.2736,2.279,74
20100401|2010-03-10 07:30,10,2.2776,2.2786,2.2681,2.2698,241
20100401|2010-03-10 08:00,10,2.2698,2.2712,2.2583,2.2615,755
20100401|2010-03-10 08:30,10,2.2624,2.2657,2.2598,2.26,461
20100401|2010-03-10 09:00,10,2.2597,2.2689,2.2595,2.2636,762
20100401|2010-03-10 09:30,10,2.2634,2.3086,2.2634,2.3072,4111
20100401|2010-03-10 10:00,10,2.3072,2.3134,2.3005,2.3023,1782
20100401|2010-03-10 10:30,10,2.3023,2.3026,2.2804,2.2875,2438
20100401|2010-03-10 11:00,10,2.2879,2.2884,2.2508,2.2616,2745
20100401|2010-03-10 11:30,10,2.2616,2.2725,2.255,2.2718,1258
20100401|2010-03-10 12:00,10,2.2714,2.275,2.2645,2.2679,663
20100401|2010-03-10 12:30,10,2.2681,2.2767,2.2678,2.273,742
20100401|2010-03-10 13:00,10,2.2734,2.2915,2.2722,2.2849,1937
20100401|2010-03-10 13:30,10,2.2847,2.2857,2.2812,2.2817,321
20100401|2010-03-10 14:00,10,2.2811,2.2855,2.2783,2.2784,811
20100401|2010-03-10 14:30,10,2.2784,2.2813,2.278,2.2795,225
20100401|2010-03-10 15:00,10,2.28,2.2812,2.28,2.2807,69
20100401|2010-03-10 15:30,10,2.2811,2.2812,2.278,2.28,61
20100401|2010-03-10 16:00,10,2.2785,2.2785,2.2785,2.2785,1
20100401|2010-03-10 17:30,11,2.2753,2.2779,2.2753,2.2779,3
20100401|2010-03-10 18:00,11,2.276,2.276,2.276,2.276,4
20100401|2010-03-10 18:30,11,2.275,2.275,2.2743,2.2743,24
20100401|2010-03-10 19:00,11,2.276,2.2776,2.2743,2.2776,6
20100401|2010-03-10 20:00,11,2.2743,2.2743,2.2727,2.2727,19
20100401|2010-03-10 20:30,11,2.2725,2.2725,2.2725,2.2725,20
20100401|2010-03-10 21:00,11,2.272,2.272,2.2715,2.2718,8
20100401|2010-03-10 21:30,11,2.271,2.2722,2.271,2.2722,12
20100401|2010-03-10 22:00,11,2.2721,2.2721,2.2711,2.2711,2
20100401|2010-03-10 22:30,11,2.271,2.271,2.2709,2.271,31
20100401|2010-03-10 23:00,11,2.27,2.27,2.27,2.27,9
20100401|2010-03-10 23:30,11,2.272,2.272,2.272,2.272,1
20100401|2010-03-11 01:00,11,2.2731,2.2734,2.2731,2.2734,3
20100401|2010-03-11 01:30,11,2.2707,2.2729,2.2707,2.2729,3
20100401|2010-03-11 02:00,11,2.2736,2.2743,2.2709,2.2743,21
20100401|2010-03-11 02:30,11,2.2746,2.2822,2.2746,2.281,29
20100401|2010-03-11 03:00,11,2.2791,2.2808,2.278,2.28,66
20100401|2010-03-11 03:30,11,2.2805,2.2849,2.2805,2.284,66
20100401|2010-03-11 04:00,11,2.2833,2.2841,2.2809,2.281,33
20100401|2010-03-11 04:30,11,2.2808,2.2836,2.2808,2.2836,48
20100401|2010-03-11 05:00,11,2.2811,2.2851,2.281,2.2851,88
20100401|2010-03-11 05:30,11,2.2851,2.2857,2.2807,2.2814,50
20100401|2010-03-11 06:00,11,2.2825,2.2832,2.2814,2.2827,13
20100401|2010-03-11 06:30,11,2.2805,2.2805,2.279,2.279,4
20100401|2010-03-11 07:00,11,2.2793,2.2798,2.2752,2.2783,51
20100401|2010-03-11 07:30,11,2.277,2.283,2.2626,2.271,687
20100401|2010-03-11 08:00,11,2.2715,2.2772,2.2636,2.2715,797
20100401|2010-03-11 08:30,11,2.2715,2.2724,2.259,2.2659,951
20100401|2010-03-11 09:00,11,2.2656,2.2808,2.2656,2.2705,713
20100401|2010-03-11 09:30,11,2.2705,2.2758,2.2689,2.2738,391
20100401|2010-03-11 10:00,11,2.2735,2.2745,2.2673,2.2679,792
20100401|2010-03-11 10:30,11,2.2684,2.2721,2.2638,2.2693,606
20100401|2010-03-11 11:00,11,2.2698,2.2708,2.2645,2.2647,348
20100401|2010-03-11 11:30,11,2.2652,2.2701,2.2625,2.2701,413
20100401|2010-03-11 12:00,11,2.2696,2.2758,2.2696,2.2723,666
20100401|2010-03-11 12:30,11,2.2723,2.2741,2.265,2.2657,513
20100401|2010-03-11 13:00,11,2.266,2.276,2.2655,2.2721,663
20100401|2010-03-11 13:30,11,2.2716,2.2732,2.2707,2.271,295
20100401|2010-03-11 14:00,11,2.2705,2.2771,2.2698,2.2763,777
20100401|2010-03-11 14:30,11,2.2765,2.2773,2.2755,2.2772,55
20100401|2010-03-11 15:00,11,2.2781,2.2786,2.2775,2.2783,9
20100401|2010-03-11 15:30,11,2.2784,2.279,2.2784,2.279,9
20100401|2010-03-11 16:00,11,2.2756,2.2786,2.2755,2.2767,14
20100401|2010-03-11 17:00,12,2.2777,2.2777,2.2777,2.2777,2
20100401|2010-03-11 18:00,12,2.2777,2.2805,2.2777,2.2805,23
20100401|2010-03-11 19:00,12,2.2785,2.2785,2.2785,2.2785,1
20100401|2010-03-11 19:30,12,2.277,2.2772,2.2764,2.2764,11
20100401|2010-03-11 20:00,12,2.2776,2.2798,2.2776,2.2788,10
20100401|2010-03-11 20:30,12,2.2784,2.2784,2.2784,2.2784,1
20100401|2010-03-11 21:00,12,2.2781,2.2784,2.2781,2.2784,2
20100401|2010-03-11 21:30,12,2.2765,2.2767,2.2764,2.2764,21
20100401|2010-03-11 22:00,12,2.2764,2.2764,2.276,2.276,7
20100401|2010-03-12 00:00,12,2.276,2.277,2.276,2.277,12
20100401|2010-03-12 01:00,12,2.2765,2.2765,2.2753,2.2753,4
20100401|2010-03-12 01:30,12,2.2753,2.2753,2.2753,2.2753,2
20100401|2010-03-12 02:00,12,2.2757,2.2771,2.2752,2.2752,4
20100401|2010-03-12 02:30,12,2.275,2.2785,2.2735,2.2735,36
20100401|2010-03-12 03:00,12,2.2726,2.2774,2.2726,2.2767,23
20100401|2010-03-12 03:30,12,2.2783,2.285,2.2781,2.2846,22
20100401|2010-03-12 04:00,12,2.2836,2.2854,2.2836,2.2839,20
20100401|2010-03-12 04:30,12,2.2836,2.2851,2.28,2.28,30
20100401|2010-03-12 05:00,12,2.28,2.2852,2.28,2.2846,61
20100401|2010-03-12 05:30,12,2.285,2.2852,2.2828,2.2831,83
20100401|2010-03-12 06:00,12,2.284,2.2853,2.2813,2.2813,29
20100401|2010-03-12 06:30,12,2.2816,2.284,2.2816,2.2829,21
20100401|2010-03-12 07:00,12,2.2837,2.289,2.2827,2.2883,83
20100401|2010-03-12 07:30,12,2.289,2.2939,2.2875,2.2912,300
20100401|2010-03-12 08:00,12,2.2911,2.2952,2.2698,2.2757,1389
20100401|2010-03-12 08:30,12,2.276,2.2794,2.2712,2.278,749
20100401|2010-03-12 09:00,12,2.2783,2.2783,2.2625,2.2709,1546
20100401|2010-03-12 09:30,12,2.2717,2.2795,2.268,2.2755,747
20100401|2010-03-12 10:00,12,2.2752,2.2772,2.2662,2.2664,617
20100401|2010-03-12 10:30,12,2.2671,2.2762,2.2517,2.2517,1493
20100401|2010-03-12 11:00,12,2.2517,2.2517,2.2395,2.2428,1747
20100401|2010-03-12 11:30,12,2.2429,2.2435,2.238,2.2414,1120
20100401|2010-03-12 12:00,12,2.2404,2.2491,2.2404,2.2428,706
20100401|2010-03-12 12:30,12,2.243,2.2462,2.2328,2.24,1551
20100401|2010-03-12 13:00,12,2.24,2.256,2.2374,2.2554,1219
20100401|2010-03-12 13:30,12,2.2554,2.2574,2.2535,2.2564,352
20100401|2010-03-12 14:00,12,2.2574,2.26,2.2547,2.2555,837
20100401|2010-03-12 14:30,12,2.256,2.2603,2.256,2.2573,279
20100401|2010-03-12 15:00,12,2.2571,2.2584,2.257,2.2575,59
20100401|2010-03-12 15:30,12,2.26,2.26,2.257,2.2584,44
20100401|2010-03-12 16:00,12,2.257,2.257,2.255,2.255,10
20100401|2010-03-14 17:00,15,2.257,2.2576,2.255,2.2562,12
20100401|2010-03-14 17:30,15,2.2562,2.2574,2.2562,2.2574,9
20100401|2010-03-14 18:00,15,2.255,2.255,2.2495,2.2495,13
20100401|2010-03-14 18:30,15,2.2495,2.2507,2.2495,2.2507,3
20100401|2010-03-14 19:00,15,2.2514,2.253,2.2514,2.252,7
20100401|2010-03-14 19:30,15,2.251,2.2538,2.2497,2.2538,9
20100401|2010-03-14 20:00,15,2.2519,2.2519,2.2495,2.2495,13
20100401|2010-03-14 20:30,15,2.2495,2.2495,2.2483,2.2483,20
20100401|2010-03-14 21:00,15,2.2483,2.2493,2.2471,2.2493,5
20100401|2010-03-14 21:30,15,2.247,2.2475,2.2464,2.2475,8
20100401|2010-03-14 22:00,15,2.2503,2.2505,2.249,2.25,16
20100401|2010-03-14 22:30,15,2.2507,2.2509,2.249,2.2509,4
20100401|2010-03-14 23:00,15,2.2504,2.2504,2.2504,2.2504,1
20100401|2010-03-14 23:30,15,2.251,2.251,2.251,2.251,6
20100401|2010-03-15 00:00,15,2.2503,2.2505,2.2503,2.2505,5
20100401|2010-03-15 00:30,15,2.2488,2.2488,2.2469,2.2469,9
20100401|2010-03-15 01:30,15,2.2485,2.2485,2.2485,2.2485,2
20100401|2010-03-15 02:00,15,2.2471,2.2521,2.2471,2.2521,5
20100401|2010-03-15 02:30,15,2.2546,2.2583,2.2546,2.2583,9
20100401|2010-03-15 03:00,15,2.259,2.2622,2.2571,2.2571,51
20100401|2010-03-15 03:30,15,2.2586,2.2616,2.2576,2.258,21
20100401|2010-03-15 04:00,15,2.2558,2.2558,2.2513,2.2524,21
20100401|2010-03-15 04:30,15,2.2505,2.2523,2.2505,2.2505,83
20100401|2010-03-15 05:00,15,2.2515,2.2515,2.2445,2.2454,52
20100401|2010-03-15 05:30,15,2.2466,2.2522,2.2445,2.2465,148
20100401|2010-03-15 06:00,15,2.2457,2.2565,2.2455,2.2548,42
20100401|2010-03-15 06:30,15,2.2558,2.2571,2.2523,2.2535,232
20100401|2010-03-15 07:00,15,2.2529,2.2529,2.2483,2.252,58
20100401|2010-03-15 07:30,15,2.2531,2.2547,2.251,2.253,252
20100401|2010-03-15 08:00,15,2.2533,2.2571,2.24,2.2458,1458
20100401|2010-03-15 08:30,15,2.2457,2.2458,2.233,2.2331,1370
20100401|2010-03-15 09:00,15,2.232,2.2321,2.2155,2.2218,1783
20100401|2010-03-15 09:30,15,2.2219,2.2283,2.2151,2.2202,1128
20100401|2010-03-15 10:00,15,2.22,2.2207,2.2074,2.2173,1709
20100401|2010-03-15 10:30,15,2.2174,2.2176,2.21,2.2104,853
20100401|2010-03-15 11:00,15,2.2101,2.2136,2.2026,2.2115,1150
20100401|2010-03-15 11:30,15,2.212,2.2198,2.2119,2.2164,401
20100401|2010-03-15 12:00,15,2.216,2.2199,2.2146,2.2167,413
20100401|2010-03-15 12:30,15,2.2165,2.2259,2.216,2.216,581
20100401|2010-03-15 13:00,15,2.2164,2.2239,2.2113,2.2229,1155
20100401|2010-03-15 13:30,15,2.2226,2.225,2.2223,2.2245,417
20100401|2010-03-15 14:00,15,2.2245,2.2265,2.2208,2.2252,751
20100401|2010-03-15 14:30,15,2.2255,2.2274,2.2238,2.2261,67
20100401|2010-03-15 15:00,15,2.2253,2.2253,2.224,2.224,7
20100401|2010-03-15 15:30,15,2.2252,2.2268,2.2252,2.2267,3
20100401|2010-03-15 16:00,15,2.2253,2.2258,2.2252,2.2255,11
20100401|2010-03-15 17:00,16,2.222,2.225,2.222,2.224,14
20100401|2010-03-15 17:30,16,2.225,2.225,2.222,2.2223,27
20100401|2010-03-15 18:00,16,2.223,2.223,2.223,2.223,2
20100401|2010-03-15 19:00,16,2.222,2.222,2.2195,2.2195,22
20100401|2010-03-15 19:30,16,2.2195,2.2203,2.219,2.219,12
20100401|2010-03-15 20:00,16,2.2198,2.22,2.2198,2.22,7
20100401|2010-03-15 20:30,16,2.2215,2.2215,2.2192,2.22,13
20100401|2010-03-15 21:00,16,2.2192,2.22,2.2192,2.22,9
20100401|2010-03-15 21:30,16,2.2192,2.2192,2.2192,2.2192,11
20100401|2010-03-15 22:00,16,2.22,2.22,2.22,2.22,3
20100401|2010-03-15 22:30,16,2.22,2.2234,2.22,2.2234,14
20100401|2010-03-15 23:00,16,2.2215,2.2215,2.2215,2.2215,1
20100401|2010-03-15 23:30,16,2.2221,2.2221,2.2221,2.2221,1
20100401|2010-03-16 00:00,16,2.2225,2.2225,2.2225,2.2225,9
20100401|2010-03-16 00:30,16,2.2224,2.2224,2.2224,2.2224,2
20100401|2010-03-16 01:00,16,2.2227,2.2227,2.222,2.222,15
20100401|2010-03-16 01:30,16,2.2248,2.226,2.2248,2.226,3
20100401|2010-03-16 02:00,16,2.226,2.226,2.2248,2.2248,11
20100401|2010-03-16 02:30,16,2.2243,2.2251,2.2222,2.2232,35
20100401|2010-03-16 03:00,16,2.2234,2.2246,2.218,2.22,46
20100401|2010-03-16 03:30,16,2.2226,2.2248,2.2226,2.2248,5
20100401|2010-03-16 04:00,16,2.2217,2.2224,2.2199,2.221,26
20100401|2010-03-16 04:30,16,2.2234,2.226,2.2234,2.2242,145
20100401|2010-03-16 05:00,16,2.2242,2.2278,2.2242,2.2274,50
20100401|2010-03-16 05:30,16,2.2258,2.2344,2.225,2.2344,91
20100401|2010-03-16 06:00,16,2.2344,2.2381,2.2295,2.23,107
20100401|2010-03-16 06:30,16,2.2303,2.2313,2.2278,2.2285,83
20100401|2010-03-16 07:00,16,2.2288,2.2327,2.2288,2.231,81
20100401|2010-03-16 07:30,16,2.232,2.238,2.232,2.238,386
20100401|2010-03-16 08:00,16,2.238,2.2591,2.2378,2.2526,1763
20100401|2010-03-16 08:30,16,2.2528,2.2577,2.249,2.2571,939
20100401|2010-03-16 09:00,16,2.2569,2.2665,2.2554,2.2605,1234
20100401|2010-03-16 09:30,16,2.2615,2.2762,2.2579,2.2729,1392
20100401|2010-03-16 10:00,16,2.2741,2.2839,2.2741,2.276,2556
20100401|2010-03-16 10:30,16,2.2765,2.2835,2.2758,2.2788,921
20100401|2010-03-16 11:00,16,2.2789,2.2827,2.2736,2.2781,1137
20100401|2010-03-16 11:30,16,2.2783,2.28,2.2707,2.2781,1047
20100401|2010-03-16 12:00,16,2.2778,2.2781,2.2727,2.277,850
20100401|2010-03-16 12:30,16,2.2759,2.2846,2.2739,2.2742,762
20100401|2010-03-16 13:00,16,2.274,2.2814,2.2699,2.276,1273
20100401|2010-03-16 13:30,16,2.2759,2.278,2.2745,2.278,466
20100401|2010-03-16 14:00,16,2.2786,2.2802,2.2777,2.278,640
20100401|2010-03-16 14:30,16,2.2783,2.2786,2.2773,2.2786,172
20100401|2010-03-16 15:00,16,2.2781,2.2781,2.2773,2.2773,3
20100401|2010-03-16 15:30,16,2.2798,2.287,2.2797,2.2833,225
20100401|2010-03-16 16:00,16,2.2845,2.2862,2.2835,2.2859,88
20100401|2010-03-16 17:00,17,2.283,2.2864,2.283,2.285,48
20100401|2010-03-16 17:30,17,2.285,2.2875,2.285,2.2871,25
20100401|2010-03-16 18:00,17,2.2898,2.291,2.289,2.2891,27
20100401|2010-03-16 18:30,17,2.2883,2.2883,2.2883,2.2883,1
20100401|2010-03-16 19:00,17,2.2872,2.2872,2.2868,2.2868,9
20100401|2010-03-16 19:30,17,2.287,2.287,2.287,2.287,1
20100401|2010-03-16 20:00,17,2.2877,2.2877,2.2841,2.2841,19
20100401|2010-03-16 20:30,17,2.284,2.284,2.282,2.282,20
20100401|2010-03-16 21:00,17,2.2805,2.2833,2.2805,2.2833,39
20100401|2010-03-16 21:30,17,2.2834,2.2834,2.2834,2.2834,13
20100401|2010-03-16 22:00,17,2.2838,2.2838,2.2838,2.2838,3
20100401|2010-03-16 22:30,17,2.2854,2.2854,2.2854,2.2854,20
20100401|2010-03-16 23:00,17,2.2883,2.2884,2.2883,2.2884,2
20100401|2010-03-16 23:30,17,2.2877,2.2877,2.2876,2.2877,31
20100401|2010-03-17 01:00,17,2.2891,2.2896,2.2853,2.2853,20
20100401|2010-03-17 02:00,17,2.2894,2.294,2.2894,2.2928,58
20100401|2010-03-17 02:30,17,2.2919,2.2924,2.2919,2.2924,3
20100401|2010-03-17 03:00,17,2.2889,2.2922,2.2889,2.29,145
20100401|2010-03-17 03:30,17,2.2901,2.2929,2.2896,2.2929,76
20100401|2010-03-17 04:00,17,2.2929,2.2936,2.2914,2.2917,149
20100401|2010-03-17 04:30,17,2.2924,2.2945,2.2908,2.2945,32
20100401|2010-03-17 05:00,17,2.2941,2.2992,2.2938,2.2956,303
20100401|2010-03-17 05:30,17,2.2976,2.3001,2.2969,2.2969,80
20100401|2010-03-17 06:00,17,2.2964,2.2967,2.2926,2.2965,39
20100401|2010-03-17 06:30,17,2.2956,2.296,2.2915,2.2917,12
20100401|2010-03-17 07:00,17,2.2931,2.2986,2.291,2.2986,83
20100401|2010-03-17 07:30,17,2.2993,2.3046,2.2986,2.3033,526
20100401|2010-03-17 08:00,17,2.3026,2.3105,2.3,2.3103,1090
20100401|2010-03-17 08:30,17,2.3098,2.3125,2.305,2.311,748
20100401|2010-03-17 09:00,17,2.311,2.312,2.3056,2.3056,307
20100401|2010-03-17 09:30,17,2.3051,2.3086,2.2861,2.2914,1627
20100401|2010-03-17 10:00,17,2.2911,2.3,2.2841,2.2946,886
20100401|2010-03-17 10:30,17,2.2952,2.296,2.2919,2.2925,469
20100401|2010-03-17 11:00,17,2.2931,2.2998,2.2923,2.2976,769
20100401|2010-03-17 11:30,17,2.2975,2.2976,2.29,2.2929,371
20100401|2010-03-17 12:00,17,2.2938,2.295,2.2912,2.293,293
20100401|2010-03-17 12:30,17,2.2938,2.301,2.2936,2.301,452
20100401|2010-03-17 13:00,17,2.3013,2.3148,2.3013,2.31,1913
20100401|2010-03-17 13:30,17,2.3102,2.3114,2.3068,2.3079,435
20100401|2010-03-17 14:00,17,2.3074,2.3113,2.307,2.3095,812
20100401|2010-03-17 14:30,17,2.31,2.31,2.3061,2.3071,64
20100401|2010-03-17 15:00,17,2.3079,2.3079,2.3061,2.3061,34
20100401|2010-03-17 15:30,17,2.307,2.3075,2.3059,2.307,222
20100401|2010-03-17 16:00,17,2.3071,2.31,2.3071,2.31,17
20100401|2010-03-17 17:00,18,2.31,2.31,2.3034,2.3034,71
20100401|2010-03-17 17:30,18,2.3049,2.3062,2.3045,2.305,8
20100401|2010-03-17 18:30,18,2.3055,2.3055,2.3055,2.3055,5
20100401|2010-03-17 19:00,18,2.3047,2.3047,2.3024,2.3024,16
20100401|2010-03-17 19:30,18,2.3024,2.3024,2.3013,2.3013,17
20100401|2010-03-17 20:00,18,2.3026,2.3026,2.2997,2.3004,111
20100401|2010-03-17 20:30,18,2.3005,2.3026,2.3005,2.3026,2
20100401|2010-03-17 21:30,18,2.2996,2.2996,2.2996,2.2996,2
20100401|2010-03-17 22:00,18,2.2975,2.2982,2.2971,2.2982,4
20100401|2010-03-17 22:30,18,2.2982,2.2982,2.2971,2.2971,27
20100401|2010-03-17 23:30,18,2.2959,2.2959,2.295,2.295,3
20100401|2010-03-18 00:00,18,2.295,2.296,2.2934,2.2934,11
20100401|2010-03-18 00:30,18,2.2965,2.2965,2.2933,2.2939,60
20100401|2010-03-18 01:00,18,2.2938,2.2938,2.2926,2.2926,8
20100401|2010-03-18 02:00,18,2.2936,2.294,2.2933,2.2933,24
20100401|2010-03-18 02:30,18,2.2933,2.2933,2.29,2.2907,36
20100401|2010-03-18 03:00,18,2.2912,2.2916,2.2882,2.2887,148
20100401|2010-03-18 03:30,18,2.2904,2.2916,2.2888,2.2888,47
20100401|2010-03-18 04:00,18,2.2884,2.2884,2.2844,2.2857,18
20100401|2010-03-18 04:30,18,2.285,2.2922,2.285,2.291,66
20100401|2010-03-18 05:00,18,2.2905,2.2924,2.2879,2.2912,52
20100401|2010-03-18 05:30,18,2.2937,2.2967,2.2927,2.293,27
20100401|2010-03-18 06:00,18,2.2925,2.293,2.2894,2.2916,63
20100401|2010-03-18 06:30,18,2.2905,2.2924,2.2873,2.2924,94
20100401|2010-03-18 07:00,18,2.2925,2.294,2.2895,2.2926,73
20100401|2010-03-18 07:30,18,2.2925,2.3001,2.29,2.2903,294
20100401|2010-03-18 08:00,18,2.2906,2.2955,2.288,2.2943,514
20100401|2010-03-18 08:30,18,2.2931,2.3009,2.2915,2.2959,453
20100401|2010-03-18 09:00,18,2.2959,2.2989,2.2912,2.294,257
20100401|2010-03-18 09:30,18,2.2937,2.2937,2.286,2.2932,471
20100401|2010-03-18 10:00,18,2.2928,2.2964,2.2863,2.2876,937
20100401|2010-03-18 10:30,18,2.2876,2.291,2.2816,2.2882,935
20100401|2010-03-18 11:00,18,2.2873,2.2888,2.2849,2.2862,418
20100401|2010-03-18 11:30,18,2.2866,2.2899,2.28,2.2876,1195
20100401|2010-03-18 12:00,18,2.2877,2.2995,2.2876,2.2994,520
20100401|2010-03-18 12:30,18,2.2997,2.3068,2.2984,2.3039,1156
20100401|2010-03-18 13:00,18,2.3038,2.3043,2.2924,2.3024,1414
20100401|2010-03-18 13:30,18,2.3026,2.3031,2.2997,2.3011,330
20100401|2010-03-18 14:00,18,2.302,2.3065,2.301,2.305,776
20100401|2010-03-18 14:30,18,2.305,2.3057,2.302,2.302,75
20100401|2010-03-18 15:00,18,2.3028,2.3028,2.3,2.3009,31
20100401|2010-03-18 15:30,18,2.3034,2.3045,2.303,2.3045,15
20100401|2010-03-18 16:00,18,2.3045,2.3047,2.3045,2.3047,15
20100401|2010-03-18 17:00,19,2.3038,2.3038,2.3033,2.3033,3
20100401|2010-03-18 17:30,19,2.303,2.303,2.303,2.303,1
20100401|2010-03-18 18:30,19,2.3029,2.3029,2.3029,2.3029,1
20100401|2010-03-18 19:00,19,2.301,2.301,2.2975,2.2975,22
20100401|2010-03-18 19:30,19,2.2964,2.2964,2.296,2.296,7
20100401|2010-03-18 20:00,19,2.296,2.296,2.2955,2.2955,9
20100401|2010-03-18 20:30,19,2.2951,2.2963,2.2951,2.2963,3
20100401|2010-03-18 23:00,19,2.3005,2.3009,2.3005,2.3009,3
20100401|2010-03-18 23:30,19,2.3018,2.3018,2.3018,2.3018,1
20100401|2010-03-19 00:30,19,2.3032,2.3039,2.3032,2.3039,4
20100401|2010-03-19 01:00,19,2.299,2.299,2.299,2.299,2
20100401|2010-03-19 02:00,19,2.2985,2.2985,2.2985,2.2985,1
20100401|2010-03-19 02:30,19,2.2997,2.3017,2.2997,2.3005,16
20100401|2010-03-19 03:00,19,2.2988,2.2988,2.2978,2.2978,3
20100401|2010-03-19 03:30,19,2.2986,2.2988,2.29,2.2916,33
20100401|2010-03-19 04:00,19,2.2948,2.296,2.2948,2.2953,12
20100401|2010-03-19 04:30,19,2.2952,2.2952,2.289,2.2895,52
20100401|2010-03-19 05:00,19,2.2886,2.2904,2.2869,2.287,155
20100401|2010-03-19 05:30,19,2.2883,2.2896,2.285,2.2852,34
20100401|2010-03-19 06:00,19,2.2863,2.2863,2.2831,2.285,78
20100401|2010-03-19 06:30,19,2.2849,2.2911,2.2847,2.2901,105
20100401|2010-03-19 07:00,19,2.2895,2.2895,2.284,2.2864,103
20100401|2010-03-19 07:30,19,2.2859,2.2925,2.2846,2.2917,272
20100401|2010-03-19 08:00,19,2.2916,2.2962,2.2887,2.2941,455
20100401|2010-03-19 08:30,19,2.292,2.297,2.288,2.2934,418
20100401|2010-03-19 09:00,19,2.2935,2.2935,2.2618,2.2636,1546
20100401|2010-03-19 09:30,19,2.2609,2.2707,2.255,2.2634,1595
20100401|2010-03-19 10:00,19,2.263,2.263,2.2434,2.2467,1769
20100401|2010-03-19 10:30,19,2.2468,2.252,2.2422,2.2497,944
20100401|2010-03-19 11:00,19,2.2493,2.2504,2.235,2.2402,1815
20100401|2010-03-19 11:30,19,2.2399,2.246,2.2387,2.2412,1069
20100401|2010-03-19 12:00,19,2.2415,2.2466,2.2407,2.2426,360
20100401|2010-03-19 12:30,19,2.2426,2.2451,2.2398,2.242,392
20100401|2010-03-19 13:00,19,2.2435,2.2583,2.2435,2.255,1823
20100401|2010-03-19 13:30,19,2.255,2.255,2.2511,2.2521,133
20100401|2010-03-19 14:00,19,2.2525,2.2578,2.2515,2.257,776
20100401|2010-03-19 14:30,19,2.2568,2.2568,2.252,2.2543,91
20100401|2010-03-19 15:00,19,2.2559,2.257,2.2559,2.257,20
20100401|2010-03-19 15:30,19,2.257,2.261,2.257,2.26,19
20100401|2010-03-19 16:00,19,2.2582,2.2582,2.257,2.257,3
20100401|2010-03-21 17:00,22,2.2585,2.2585,2.255,2.255,27
20100401|2010-03-21 17:30,22,2.2505,2.2505,2.2495,2.2495,2
20100401|2010-03-21 18:30,22,2.2495,2.2495,2.2495,2.2495,1
20100401|2010-03-21 19:00,22,2.2495,2.2518,2.2481,2.2518,10
20100401|2010-03-21 19:30,22,2.2477,2.2479,2.2475,2.2479,3
20100401|2010-03-21 20:00,22,2.246,2.246,2.2441,2.2441,4
20100401|2010-03-21 20:30,22,2.2445,2.2445,2.2445,2.2445,1
20100401|2010-03-22 00:00,22,2.248,2.2484,2.248,2.2484,2
20100401|2010-03-22 01:00,22,2.246,2.246,2.246,2.246,2
20100401|2010-03-22 01:30,22,2.2461,2.2461,2.2461,2.2461,1
20100401|2010-03-22 02:00,22,2.2451,2.2451,2.2451,2.2451,1
20100401|2010-03-22 02:30,22,2.2465,2.2465,2.2448,2.2459,5
20100401|2010-03-22 03:00,22,2.2445,2.2447,2.2445,2.2447,5
20100401|2010-03-22 03:30,22,2.2451,2.2456,2.245,2.2456,19
20100401|2010-03-22 04:00,22,2.2466,2.2466,2.2402,2.2402,55
20100401|2010-03-22 04:30,22,2.2408,2.2418,2.2304,2.2307,122
20100401|2010-03-22 05:00,22,2.2357,2.2365,2.2357,2.2365,2
20100401|2010-03-22 05:30,22,2.2357,2.2365,2.2357,2.2365,6
20100401|2010-03-22 06:00,22,2.2389,2.2389,2.2293,2.2293,30
20100401|2010-03-22 06:30,22,2.2274,2.2276,2.22,2.2202,46
20100401|2010-03-22 07:00,22,2.2192,2.2277,2.2192,2.2273,55
20100401|2010-03-22 07:30,22,2.2256,2.2283,2.214,2.2151,102
20100401|2010-03-22 08:00,22,2.214,2.216,2.2003,2.2099,1230
20100401|2010-03-22 08:30,22,2.2084,2.2157,2.2046,2.2111,649
20100401|2010-03-22 09:00,22,2.2117,2.2193,2.2049,2.2182,892
20100401|2010-03-22 09:30,22,2.2186,2.2267,2.2161,2.2223,1154
20100401|2010-03-22 10:00,22,2.2223,2.2417,2.2223,2.2371,1168
20100401|2010-03-22 10:30,22,2.2373,2.2469,2.2309,2.2458,617
20100401|2010-03-22 11:00,22,2.2465,2.2471,2.2365,2.238,404
20100401|2010-03-22 11:30,22,2.2391,2.256,2.2391,2.256,489
20100401|2010-03-22 12:00,22,2.256,2.26,2.2535,2.2535,345
20100401|2010-03-22 12:30,22,2.2535,2.256,2.25,2.2548,149
20100401|2010-03-22 13:00,22,2.2552,2.26,2.2523,2.2568,942
20100401|2010-03-22 13:30,22,2.2565,2.2606,2.2565,2.259,197
20100401|2010-03-22 14:00,22,2.259,2.2605,2.2561,2.2575,472
20100401|2010-03-22 14:30,22,2.2575,2.2575,2.2555,2.2555,58
20100401|2010-03-22 15:00,22,2.2556,2.2582,2.2554,2.2582,29
20100401|2010-03-22 15:30,22,2.2586,2.2612,2.2586,2.2612,18
20100401|2010-03-22 17:00,23,2.2623,2.2638,2.2623,2.2638,3
20100401|2010-03-22 18:00,23,2.2575,2.2575,2.2572,2.2575,28
20100401|2010-03-22 18:30,23,2.259,2.2593,2.259,2.2593,2
20100401|2010-03-22 19:00,23,2.2581,2.2581,2.2579,2.2579,7
20100401|2010-03-22 19:30,23,2.257,2.257,2.257,2.257,1
20100401|2010-03-22 20:30,23,2.2562,2.2567,2.2562,2.2567,2
20100401|2010-03-22 22:00,23,2.2525,2.2525,2.2525,2.2525,2
20100401|2010-03-23 00:30,23,2.2535,2.2535,2.2535,2.2535,2
20100401|2010-03-23 01:00,23,2.2525,2.2525,2.2486,2.2486,28
20100401|2010-03-23 01:30,23,2.2489,2.249,2.247,2.249,5
20100401|2010-03-23 02:30,23,2.247,2.247,2.247,2.247,3
20100401|2010-03-23 03:00,23,2.2464,2.2464,2.2451,2.2451,7
20100401|2010-03-23 03:30,23,2.2475,2.253,2.2475,2.253,10
20100401|2010-03-23 04:00,23,2.2518,2.257,2.25,2.2567,82
20100401|2010-03-23 04:30,23,2.2567,2.2567,2.2526,2.254,52
20100401|2010-03-23 05:00,23,2.2538,2.2542,2.2521,2.2522,49
20100401|2010-03-23 05:30,23,2.251,2.251,2.251,2.251,8
20100401|2010-03-23 06:00,23,2.2496,2.2496,2.2446,2.248,15
20100401|2010-03-23 06:30,23,2.2446,2.2446,2.2355,2.2383,83
20100401|2010-03-23 07:00,23,2.239,2.2442,2.239,2.2428,52
20100401|2010-03-23 07:30,23,2.2435,2.2513,2.243,2.243,104
20100401|2010-03-23 08:00,23,2.2439,2.2542,2.24,2.2423,216
20100401|2010-03-23 08:30,23,2.2416,2.2443,2.2323,2.2442,384
20100401|2010-03-23 09:00,23,2.2438,2.2643,2.24,2.2615,828
20100401|2010-03-23 09:30,23,2.2607,2.265,2.2546,2.2558,142
20100401|2010-03-23 10:00,23,2.2554,2.2575,2.2469,2.2526,269
20100401|2010-03-23 10:30,23,2.2574,2.2642,2.2559,2.264,195
20100401|2010-03-23 11:00,23,2.2644,2.2664,2.26,2.261,306
20100401|2010-03-23 11:30,23,2.2629,2.2653,2.2523,2.259,233
20100401|2010-03-23 12:00,23,2.2592,2.2626,2.2546,2.2617,65
20100401|2010-03-23 12:30,23,2.262,2.2625,2.2527,2.2528,284
20100401|2010-03-23 13:00,23,2.2527,2.2646,2.2516,2.2628,486
20100401|2010-03-23 13:30,23,2.2628,2.265,2.2606,2.2628,198
20100401|2010-03-23 14:00,23,2.2628,2.2649,2.2597,2.261,539
20100401|2010-03-23 14:30,23,2.2602,2.2618,2.2596,2.2596,15
20100401|2010-03-23 15:00,23,2.2602,2.2604,2.259,2.2603,14
20100401|2010-03-23 15:30,23,2.2575,2.2575,2.247,2.2555,129
20100401|2010-03-23 16:00,23,2.2527,2.2575,2.2525,2.2575,75
20100401|2010-03-23 17:00,24,2.2532,2.255,2.2532,2.255,21
20100401|2010-03-23 19:00,24,2.2506,2.2506,2.2506,2.2506,1
20100401|2010-03-23 19:30,24,2.2482,2.2482,2.2482,2.2482,2
20100401|2010-03-23 20:00,24,2.2428,2.2428,2.2428,2.2428,1
20100401|2010-03-23 20:30,24,2.2425,2.2425,2.2413,2.2413,9
20100401|2010-03-23 22:00,24,2.241,2.2414,2.241,2.2414,2
20100401|2010-03-24 01:00,24,2.2413,2.2413,2.2402,2.2402,10
20100401|2010-03-24 01:30,24,2.2405,2.2405,2.2405,2.2405,1
20100401|2010-03-24 03:30,24,2.2398,2.2414,2.2325,2.2325,111
20100401|2010-03-24 04:00,24,2.2378,2.2383,2.2355,2.2366,20
20100401|2010-03-24 04:30,24,2.234,2.234,2.2329,2.2329,9
20100401|2010-03-24 05:00,24,2.2315,2.2315,2.2257,2.2264,33
20100401|2010-03-24 05:30,24,2.2291,2.23,2.2275,2.2297,10
20100401|2010-03-24 06:00,24,2.2286,2.2324,2.2279,2.2317,25
20100401|2010-03-24 06:30,24,2.2249,2.2276,2.2248,2.226,10
20100401|2010-03-24 07:00,24,2.226,2.2315,2.225,2.227,113
20100401|2010-03-24 07:30,24,2.2277,2.2303,2.225,2.2264,76
20100401|2010-03-24 08:00,24,2.2273,2.2283,2.2125,2.2197,1280
20100401|2010-03-24 08:30,24,2.2194,2.2239,2.2172,2.222,522
20100401|2010-03-24 09:00,24,2.2191,2.2246,2.215,2.2154,313
20100401|2010-03-24 09:30,24,2.2125,2.2395,2.2115,2.2307,995
20100401|2010-03-24 10:00,24,2.2316,2.234,2.2143,2.2195,356
20100401|2010-03-24 10:30,24,2.22,2.2227,2.215,2.222,239
20100401|2010-03-24 11:00,24,2.2235,2.2246,2.22,2.2223,263
20100401|2010-03-24 11:30,24,2.2215,2.2264,2.2207,2.2239,261
20100401|2010-03-24 12:00,24,2.2239,2.2261,2.2195,2.2204,171
20100401|2010-03-24 12:30,24,2.2221,2.2263,2.222,2.2223,190
20100401|2010-03-24 13:00,24,2.224,2.226,2.2201,2.2201,316
20100401|2010-03-24 13:30,24,2.2201,2.223,2.2196,2.2215,160
20100401|2010-03-24 14:00,24,2.2215,2.223,2.2194,2.2215,226
20100401|2010-03-24 14:30,24,2.2217,2.225,2.2206,2.2207,81
20100401|2010-03-24 15:00,24,2.2199,2.2205,2.2189,2.2205,99
20100401|2010-03-24 15:30,24,2.2201,2.2201,2.2191,2.2191,8
20100401|2010-03-24 16:00,24,2.2176,2.2176,2.214,2.214,68
20100401|2010-03-24 17:00,25,2.2145,2.2181,2.2141,2.2162,22
20100401|2010-03-24 17:30,25,2.2164,2.2164,2.2161,2.2161,4
20100401|2010-03-24 19:00,25,2.2185,2.2185,2.2174,2.2174,2
20100401|2010-03-24 20:30,25,2.2194,2.221,2.2194,2.221,4
20100401|2010-03-24 23:00,25,2.2223,2.2223,2.2221,2.2221,3
20100401|2010-03-25 02:30,25,2.2268,2.2274,2.2268,2.2274,11
20100401|2010-03-25 03:00,25,2.2261,2.2275,2.2261,2.2275,26
20100401|2010-03-25 03:30,25,2.2299,2.2299,2.2271,2.2271,28
20100401|2010-03-25 04:00,25,2.2276,2.2299,2.2276,2.2284,101
20100401|2010-03-25 04:30,25,2.2284,2.2285,2.2261,2.2284,82
20100401|2010-03-25 05:00,25,2.2284,2.2297,2.2275,2.2286,70
20100401|2010-03-25 05:30,25,2.2299,2.2299,2.2261,2.2281,75
20100401|2010-03-25 06:00,25,2.2281,2.2299,2.227,2.2299,98
20100401|2010-03-25 06:30,25,2.2323,2.2323,2.2283,2.229,44
20100401|2010-03-25 07:00,25,2.2289,2.2293,2.2265,2.2275,23
20100401|2010-03-25 07:30,25,2.2275,2.2295,2.2249,2.227,63
20100401|2010-03-25 08:00,25,2.2255,2.236,2.2255,2.2309,282
20100401|2010-03-25 08:30,25,2.2314,2.2352,2.2255,2.226,143
20100401|2010-03-25 09:00,25,2.2254,2.2302,2.2201,2.2201,289
20100401|2010-03-25 09:30,25,2.2195,2.2271,2.2161,2.2252,159
20100401|2010-03-25 10:00,25,2.2249,2.2315,2.2215,2.2283,206
20100401|2010-03-25 10:30,25,2.229,2.2305,2.2242,2.2255,193
20100401|2010-03-25 11:00,25,2.2254,2.2299,2.2219,2.2287,394
20100401|2010-03-25 11:30,25,2.2295,2.2344,2.2271,2.234,188
20100401|2010-03-25 12:00,25,2.2343,2.235,2.2314,2.2325,80
20100401|2010-03-25 12:30,25,2.2305,2.231,2.211,2.2187,253
20100401|2010-03-25 13:00,25,2.2178,2.2222,2.2107,2.2176,382
20100401|2010-03-25 13:30,25,2.2176,2.2185,2.2142,2.2142,109
20100401|2010-03-25 14:00,25,2.2173,2.22,2.2162,2.217,135
20100401|2010-03-25 14:30,25,2.217,2.2171,2.2076,2.21,112
20100401|2010-03-25 15:00,25,2.2101,2.2183,2.2095,2.2183,108
20100401|2010-03-25 15:30,25,2.2126,2.2126,2.2095,2.2095,19
20100401|2010-03-25 16:00,25,2.21,2.21,2.21,2.21,11
20100401|2010-03-25 17:00,26,2.2094,2.2094,2.2094,2.2094,1
20100401|2010-03-25 17:30,26,2.2083,2.2083,2.208,2.208,2
20100401|2010-03-25 18:30,26,2.209,2.209,2.209,2.209,5
20100401|2010-03-25 19:30,26,2.216,2.216,2.216,2.216,10
20100401|2010-03-25 20:30,26,2.2195,2.221,2.2195,2.221,7
20100401|2010-03-25 21:00,26,2.221,2.221,2.221,2.221,9
20100401|2010-03-25 21:30,26,2.221,2.221,2.221,2.221,1
20100401|2010-03-26 01:00,26,2.2275,2.2275,2.2275,2.2275,5
20100401|2010-03-26 01:30,26,2.2276,2.2276,2.2276,2.2276,4
20100401|2010-03-26 03:00,26,2.228,2.228,2.2244,2.2244,11
20100401|2010-03-26 03:30,26,2.2245,2.225,2.2244,2.2249,11
20100401|2010-03-26 04:00,26,2.225,2.225,2.2249,2.225,11
20100401|2010-03-26 04:30,26,2.226,2.226,2.226,2.226,7
20100401|2010-03-26 05:00,26,2.2254,2.2258,2.2254,2.2256,5
20100401|2010-03-26 05:30,26,2.2303,2.2314,2.23,2.2314,38
20100401|2010-03-26 06:00,26,2.2329,2.2347,2.2329,2.2337,10
20100401|2010-03-26 06:30,26,2.233,2.2373,2.2315,2.233,17
20100401|2010-03-26 07:00,26,2.2321,2.2332,2.2282,2.2282,23
20100401|2010-03-26 07:30,26,2.231,2.231,2.2247,2.2284,82
20100401|2010-03-26 08:00,26,2.2278,2.229,2.2159,2.2196,115
20100401|2010-03-26 08:30,26,2.2206,2.2206,2.1895,2.2048,802
20100401|2010-03-26 09:00,26,2.2059,2.2165,2.205,2.2105,266
20100401|2010-03-26 09:30,26,2.2105,2.2128,2.1999,2.1999,110
20100401|2010-03-26 10:00,26,2.2004,2.2123,2.1955,2.2123,256
20100401|2010-03-26 10:30,26,2.2122,2.2122,2.1975,2.1985,141
20100401|2010-03-26 11:00,26,2.1975,2.2038,2.1945,2.1984,407
20100401|2010-03-26 11:30,26,2.1988,2.2018,2.194,2.196,200
20100401|2010-03-26 12:00,26,2.1978,2.2028,2.1932,2.1997,176
20100401|2010-03-26 12:30,26,2.1998,2.2094,2.1998,2.2023,130
20100401|2010-03-26 13:00,26,2.2035,2.2095,2.199,2.2079,716
20100401|2010-03-26 13:30,26,2.2074,2.2076,2.2038,2.2046,299
20100401|2010-03-26 14:00,26,2.2045,2.2096,2.2044,2.2087,224
20100401|2010-03-26 14:30,26,2.2082,2.209,2.208,2.208,149
20100401|2010-03-26 15:00,26,2.2105,2.2117,2.2093,2.211,82
20100401|2010-03-26 15:30,26,2.2112,2.2127,2.211,2.2127,23
20100401|2010-03-26 16:00,26,2.2127,2.2139,2.2113,2.2129,18
20100401|2010-03-28 17:00,29,2.2148,2.2159,2.2144,2.2159,14
20100401|2010-03-28 18:00,29,2.214,2.214,2.214,2.214,1
20100401|2010-03-28 20:30,29,2.2155,2.2155,2.2155,2.2155,10
20100401|2010-03-28 21:00,29,2.2169,2.2169,2.2169,2.2169,5
20100401|2010-03-28 22:30,29,2.2169,2.2169,2.2169,2.2169,1
20100401|2010-03-29 01:00,29,2.2178,2.2178,2.2178,2.2178,1
20100401|2010-03-29 02:00,29,2.2163,2.2166,2.2152,2.2152,4
20100401|2010-03-29 03:00,29,2.2156,2.2156,2.2148,2.2154,5
20100401|2010-03-29 03:30,29,2.2179,2.2181,2.2179,2.2181,4
20100401|2010-03-29 04:00,29,2.2162,2.2193,2.2162,2.2193,13
20100401|2010-03-29 04:30,29,2.216,2.216,2.2158,2.216,10
20100401|2010-03-29 05:00,29,2.217,2.217,2.217,2.217,6
20100401|2010-03-29 05:30,29,2.2205,2.2227,2.2205,2.2227,3
20100401|2010-03-29 06:00,29,2.2195,2.2199,2.2162,2.2162,27
20100401|2010-03-29 06:30,29,2.2201,2.2201,2.2181,2.2191,11
20100401|2010-03-29 07:00,29,2.219,2.2204,2.2187,2.2197,15
20100401|2010-03-29 07:30,29,2.2224,2.2224,2.2185,2.2185,48
20100401|2010-03-29 08:00,29,2.2185,2.236,2.2185,2.2345,255
20100401|2010-03-29 08:30,29,2.2349,2.2647,2.2345,2.2536,348
20100401|2010-03-29 09:00,29,2.2532,2.2622,2.253,2.2577,88
20100401|2010-03-29 09:30,29,2.2577,2.2674,2.2546,2.2674,188
20100401|2010-03-29 10:00,29,2.2677,2.2751,2.2665,2.2682,336
20100401|2010-03-29 10:30,29,2.2681,2.2716,2.2673,2.2707,154
20100401|2010-03-29 11:00,29,2.2695,2.2727,2.2695,2.2705,50
20100401|2010-03-29 11:30,29,2.2717,2.2729,2.269,2.2704,367
20100401|2010-03-29 12:00,29,2.2682,2.273,2.265,2.2725,95
20100401|2010-03-29 12:30,29,2.2725,2.2737,2.2634,2.2634,73
20100401|2010-03-29 13:00,29,2.2634,2.2657,2.2567,2.2624,244
20100401|2010-03-29 13:30,29,2.262,2.2647,2.2613,2.2646,18
20100401|2010-03-29 14:00,29,2.2645,2.2695,2.2645,2.268,268
20100401|2010-03-29 14:30,29,2.2685,2.2685,2.268,2.2685,8
20100401|2010-03-29 15:00,29,2.269,2.2695,2.269,2.2695,9
20100401|2010-03-29 15:30,29,2.27,2.2702,2.2697,2.2702,15
20100401|2010-03-29 16:00,29,2.2709,2.2715,2.2709,2.2715,8
20100401|2010-03-29 19:00,30,2.263,2.263,2.263,2.263,1
20100401|2010-03-29 19:30,30,2.263,2.263,2.261,2.261,8
20100401|2010-03-29 20:00,30,2.261,2.261,2.261,2.261,1
20100401|2010-03-29 20:30,30,2.2602,2.2602,2.2602,2.2602,1
20100401|2010-03-30 01:00,30,2.269,2.269,2.269,2.269,1
20100401|2010-03-30 01:30,30,2.272,2.272,2.272,2.272,1
20100401|2010-03-30 03:00,30,2.2632,2.2632,2.263,2.263,10
20100401|2010-03-30 03:30,30,2.2609,2.2609,2.2609,2.2609,6
20100401|2010-03-30 04:00,30,2.2575,2.2575,2.2575,2.2575,5
20100401|2010-03-30 04:30,30,2.255,2.255,2.255,2.255,3
20100401|2010-03-30 05:00,30,2.2592,2.2622,2.2592,2.2616,3
20100401|2010-03-30 06:00,30,2.261,2.2613,2.261,2.2613,3
20100401|2010-03-30 06:30,30,2.2658,2.2658,2.2658,2.2658,1
20100401|2010-03-30 07:00,30,2.2647,2.2655,2.2642,2.2655,18
20100401|2010-03-30 07:30,30,2.2662,2.2682,2.26,2.2619,17
20100401|2010-03-30 08:00,30,2.2591,2.267,2.2591,2.2645,59
20100401|2010-03-30 08:30,30,2.2645,2.269,2.2588,2.2675,131
20100401|2010-03-30 09:00,30,2.269,2.2767,2.269,2.27,153
20100401|2010-03-30 09:30,30,2.272,2.2735,2.271,2.2716,21
20100401|2010-03-30 10:00,30,2.271,2.271,2.2562,2.2622,207
20100401|2010-03-30 10:30,30,2.2692,2.2735,2.2692,2.2702,52
20100401|2010-03-30 11:00,30,2.2705,2.2705,2.2675,2.2675,35
20100401|2010-03-30 11:30,30,2.2696,2.2696,2.2639,2.2659,99
20100401|2010-03-30 12:00,30,2.2646,2.2684,2.2612,2.2645,64
20100401|2010-03-30 12:30,30,2.2635,2.266,2.26,2.2643,171
20100401|2010-03-30 13:00,30,2.2645,2.2758,2.2645,2.2756,218
20100401|2010-03-30 13:30,30,2.2752,2.276,2.2735,2.275,56
20100401|2010-03-30 14:00,30,2.2764,2.2805,2.276,2.2775,126
20100401|2010-03-30 14:30,30,2.2785,2.2785,2.2785,2.2785,1
20100401|2010-03-30 15:00,30,2.277,2.278,2.277,2.278,15
20100401|2010-03-30 15:30,30,2.2767,2.2781,2.2767,2.2781,26
20100401|2010-03-30 17:00,31,2.275,2.275,2.275,2.275,1
20100401|2010-03-31 02:30,31,2.271,2.271,2.2706,2.2706,3
20100401|2010-03-31 06:30,31,2.2829,2.2887,2.2829,2.2887,2
20100401|2010-03-31 07:00,31,2.2953,2.2953,2.2953,2.2953,1
20100401|2010-03-31 08:00,31,2.303,2.303,2.3,2.3,127
20100401|2010-03-31 08:30,31,2.2979,2.3031,2.2979,2.3031,9
20100401|2010-03-31 09:00,31,2.306,2.3065,2.3025,2.3025,104
20100401|2010-03-31 09:30,31,2.3025,2.3025,2.2737,2.2765,228
20100401|2010-03-31 10:00,31,2.2781,2.2844,2.2739,2.2826,152
20100401|2010-03-31 10:30,31,2.2826,2.297,2.2815,2.2957,302
20100401|2010-03-31 11:00,31,2.2959,2.297,2.2933,2.297,48
20100401|2010-03-31 11:30,31,2.2985,2.302,2.2985,2.3,69
20100401|2010-03-31 12:00,31,2.2995,2.301,2.298,2.2983,42
20100401|2010-03-31 12:30,31,2.3015,2.3061,2.3015,2.3048,35
20100401|2010-03-31 13:00,31,2.307,2.3212,2.3037,2.3212,1298
20100501|2008-05-05 13:30,5,2.9927,2.9927,2.9927,2.9927,0
20100501|2008-05-06 13:30,6,3.0378,3.0378,3.0378,3.0378,0
20100501|2008-05-07 13:30,7,3.0805,3.0805,3.0805,3.0805,0
20100501|2008-05-08 13:30,8,3.1091,3.1091,3.1091,3.1091,0
20100501|2008-05-09 10:00,9,3.12,3.12,3.12,3.12,0
20100501|2008-05-12 13:30,12,3.1265,3.1265,3.1265,3.1265,0
20100501|2008-05-13 13:30,13,3.1583,3.1583,3.1583,3.1583,0
20100501|2008-05-14 13:30,14,3.1472,3.1472,3.1472,3.1472,0
20100501|2008-05-15 13:30,15,3.1346,3.1346,3.1346,3.1346,0
20100501|2008-05-16 13:30,16,3.1845,3.1845,3.1845,3.1845,0
20100501|2008-05-19 13:30,19,3.2171,3.2171,3.2171,3.2171,0
20100501|2008-05-20 13:30,20,3.3267,3.3267,3.3267,3.3267,0
20100501|2008-05-21 13:30,21,3.4246,3.4246,3.4246,3.4246,0
20100501|2008-05-22 14:00,22,3.3358,3.3358,3.3358,3.3358,0
20100501|2008-05-23 14:00,23,3.3318,3.3318,3.3318,3.3318,0
20100501|2008-05-27 13:30,27,3.2728,3.2728,3.2728,3.2728,0
20100501|2008-05-28 13:30,28,3.2954,3.2954,3.2954,3.2954,0
20100501|2008-05-29 13:30,29,3.212,3.212,3.212,3.212,0
20100501|2008-05-30 13:30,30,3.222,3.222,3.222,3.222,0
20100501|2008-06-02 13:30,2,3.2425,3.2425,3.2425,3.2425,0
20100501|2008-06-03 13:30,3,3.1903,3.1903,3.1903,3.1903,0
20100501|2008-06-04 14:00,4,3.1352,3.1352,3.1352,3.1352,0
20100501|2008-06-05 13:30,5,3.2696,3.2696,3.2696,3.2696,0
20100501|2008-06-06 13:30,6,3.4658,3.4658,3.4658,3.4658,0
20100501|2008-06-09 13:30,9,3.3698,3.3698,3.3698,3.3698,0
20100501|2008-06-10 13:30,10,3.3354,3.3354,3.3354,3.3354,0
20100501|2008-06-11 13:30,11,3.4676,3.4676,3.4676,3.4676,0
20100501|2008-06-12 13:30,12,3.5043,3.5043,3.5043,3.5043,0
20100501|2008-06-13 13:30,13,3.4529,3.4529,3.4529,3.4529,0
20100501|2008-06-16 13:30,16,3.4637,3.4637,3.4637,3.4637,0
20100501|2008-06-17 13:30,17,3.4562,3.4562,3.4562,3.4562,0
20100501|2008-06-18 14:00,18,3.4945,3.4945,3.4945,3.4945,0
20100501|2008-06-19 13:30,19,3.4137,3.4137,3.4137,3.4137,0
20100501|2008-06-20 13:30,20,3.4626,3.4626,3.4626,3.4626,0
20100501|2008-06-23 14:00,23,3.4817,3.4817,3.4817,3.4817,0
20100501|2008-06-24 13:30,24,3.496,3.496,3.496,3.496,0
20100501|2008-06-25 14:00,25,3.4599,3.4599,3.4599,3.4599,0
20100501|2008-06-26 13:30,26,3.5783,3.5783,3.5783,3.5783,0
20100501|2008-06-27 13:30,27,3.5827,3.5827,3.5827,3.5827,0
20100501|2008-06-30 13:30,30,3.5861,3.5861,3.5861,3.5861,0
20100501|2008-07-01 13:30,1,3.6204,3.6204,3.6204,3.6204,0
20100501|2008-07-02 13:30,2,3.6679,3.6679,3.6679,3.6679,0
20100501|2008-07-03 13:30,3,3.7107,3.7107,3.7107,3.7107,0
20100501|2008-07-07 13:30,7,3.6528,3.6528,3.6528,3.6528,0
20100501|2008-07-08 14:00,8,3.5457,3.5457,3.5457,3.5457,0
20100501|2008-07-09 14:00,9,3.5479,3.5479,3.5479,3.5479,0
20100501|2008-07-10 14:00,10,3.6875,3.6875,3.6875,3.6875,0
20100501|2008-07-14 13:30,14,3.7433,3.7433,3.7433,3.7433,0
20100501|2008-07-16 13:30,16,3.5105,3.5105,3.5105,3.5105,0
20100501|2008-07-17 13:30,17,3.3939,3.3939,3.3939,3.3939,0
20100501|2008-07-18 13:30,18,3.3845,3.3845,3.3845,3.3845,0
20100501|2008-07-21 13:30,21,3.4312,3.4312,3.4312,3.4312,0
20100501|2008-07-22 13:30,22,3.3842,3.3842,3.3842,3.3842,0
20100501|2008-07-23 13:30,23,3.2897,3.2897,3.2897,3.2897,0
20100501|2008-07-24 13:30,24,3.2997,3.2997,3.2997,3.2997,0
20100501|2008-07-25 14:00,25,3.2466,3.2466,3.2466,3.2466,0
20100501|2008-07-28 13:30,28,3.2738,3.2738,3.2738,3.2738,0
20100501|2008-07-29 13:30,29,3.2195,3.2195,3.2195,3.2195,0
20100501|2008-07-30 13:30,30,3.3207,3.3207,3.3207,3.3207,0
20100501|2008-07-31 13:30,31,3.2571,3.2571,3.2571,3.2571,0
20100501|2008-08-01 13:30,1,3.2721,3.2721,3.2721,3.2721,0
20100501|2008-08-04 13:30,4,3.1885,3.1885,3.1885,3.1885,0
20100501|2008-08-05 13:30,5,3.1222,3.1222,3.1222,3.1222,0
20100501|2008-08-06 13:30,6,3.1066,3.1066,3.1066,3.1066,0
20100501|2008-08-07 13:30,7,3.1325,3.1325,3.1325,3.1325,0
20100501|2008-08-08 14:00,8,3.0552,3.0552,3.0552,3.0552,0
20100501|2008-08-11 13:30,11,3.0394,3.0394,3.0394,3.0394,0
20100501|2008-08-12 13:30,12,3.0075,3.0075,3.0075,3.0075,0
20100501|2008-08-13 13:30,13,3.0761,3.0761,3.0761,3.0761,0
20100501|2008-08-14 13:30,14,3.0643,3.0643,3.0643,3.0643,0
20100501|2008-08-15 13:30,15,3.045,3.045,3.045,3.045,0
20100501|2008-08-18 13:30,18,3.003,3.003,3.003,3.003,0
20100501|2008-08-19 13:30,19,3.0462,3.0462,3.0462,3.0462,0
20100501|2008-08-20 13:30,20,3.1018,3.1018,3.1018,3.1018,0
20100501|2008-08-21 13:30,21,3.2451,3.2451,3.2451,3.2451,0
20100501|2008-08-22 13:30,22,3.1044,3.1044,3.1044,3.1044,0
20100501|2008-08-25 14:00,25,3.1277,3.1277,3.1277,3.1277,0
20100501|2008-08-26 13:30,26,3.1475,3.1475,3.1475,3.1475,0
20100501|2008-08-27 13:30,27,3.162,3.162,3.162,3.162,0
20100501|2008-08-28 14:00,28,3.1192,3.1192,3.1192,3.1192,0
20100501|2008-08-29 13:30,29,3.105,3.105,3.105,3.105,0
20100501|2008-09-02 13:30,2,3.0172,3.0172,3.0172,3.0172,0
20100501|2008-09-03 14:00,3,3.0108,3.0108,3.0108,3.0108,0
20100501|2008-09-04 13:30,4,2.9779,2.9779,2.9779,2.9779,0
20100501|2008-09-05 13:00,5,2.9179,2.9179,2.9179,2.9179,0
20100501|2008-09-08 14:00,8,2.9373,2.9373,2.9373,2.9373,0
20100501|2008-09-09 13:30,9,2.8626,2.8626,2.8626,2.8626,0
20100501|2008-09-10 14:00,10,2.8366,2.8366,2.8366,2.8366,0
20100501|2008-09-11 13:30,11,2.8048,2.8048,2.8048,2.8048,0
20100501|2008-09-12 14:00,12,2.8191,2.8191,2.8191,2.8191,0
20100501|2008-09-15 13:30,15,2.6884,2.6884,2.6884,2.6884,0
20100501|2008-09-16 14:00,16,2.5548,2.5548,2.5548,2.5548,0
20100501|2008-09-17 13:30,17,2.666,2.666,2.666,2.666,0
20100501|2008-09-18 13:30,18,2.7034,2.7034,2.7034,2.7034,0
20100501|2008-09-19 13:30,19,2.8058,2.8058,2.8058,2.8058,0
20100501|2008-09-22 13:30,22,2.9614,2.9614,2.9614,2.9614,0
20100501|2008-09-23 13:30,23,2.8742,2.8742,2.8742,2.8742,0
20100501|2008-09-24 13:30,24,2.8506,2.8506,2.8506,2.8506,0
20100501|2008-09-25 13:30,25,2.9155,2.9155,2.9155,2.9155,0
20100501|2008-09-26 13:30,26,2.8851,2.8851,2.8851,2.8851,0
20100501|2008-09-29 13:30,29,2.659,2.659,2.659,2.659,0
20100501|2008-09-30 13:30,30,2.7582,2.7582,2.7582,2.7582,0
20100501|2008-10-01 13:30,1,2.6785,2.6785,2.6785,2.6785,0
20100501|2008-10-02 13:30,2,2.5795,2.5795,2.5795,2.5795,0
20100501|2008-10-03 13:30,3,2.5613,2.5613,2.5613,2.5613,0
20100501|2008-10-06 13:30,6,2.4151,2.4151,2.4151,2.4151,0
20100501|2008-10-07 14:00,7,2.4433,2.4433,2.4433,2.4433,0
20100501|2008-10-08 13:30,8,2.4188,2.4188,2.4188,2.4188,0
20100501|2008-10-09 13:30,9,2.4027,2.4027,2.4027,2.4027,0
20100501|2008-10-10 13:30,10,2.1985,2.1985,2.1985,2.1985,0
20100501|2008-10-13 13:30,13,2.2826,2.2826,2.2826,2.2826,0
20100501|2008-10-14 13:30,14,2.2308,2.2308,2.2308,2.2308,0
20100501|2008-10-15 13:30,15,2.1222,2.1222,2.1222,2.1222,0
20100501|2008-10-16 13:30,16,2.0136,2.0136,2.0136,2.0136,0
20100501|2008-10-17 13:30,17,2.0556,2.0556,2.0556,2.0556,0
20100501|2008-10-20 13:30,20,2.0997,2.0997,2.0997,2.0997,0
20100501|2008-10-21 13:30,21,2.0624,2.0624,2.0624,2.0624,0
20100501|2008-10-22 13:30,22,1.9549,1.9549,1.9549,1.9549,0
20100501|2008-10-23 13:30,23,1.9684,1.9684,1.9684,1.9684,0
20100501|2008-10-24 13:30,24,1.8782,1.8782,1.8782,1.8782,0
20100501|2008-10-27 13:30,27,1.8488,1.8488,1.8488,1.8488,0
20100501|2008-10-28 13:30,28,1.835,1.835,1.835,1.835,0
20100501|2008-10-29 13:30,29,1.948,1.948,1.948,1.948,0
20100501|2008-10-30 13:30,30,1.9245,1.9245,1.9245,1.9245,0
20100501|2008-10-31 13:30,31,1.9879,1.9879,1.9879,1.9879,0
20100501|2008-11-18 12:00,18,1.7066,1.7066,1.7066,1.7066,1
20100501|2008-12-22 11:30,22,1.465,1.465,1.465,1.465,1
20100501|2009-02-27 10:00,27,1.475,1.475,1.475,1.475,1
20100501|2009-03-10 09:30,10,1.51,1.51,1.51,1.51,2
20100501|2009-04-07 05:30,7,1.6925,1.6925,1.6925,1.6925,6
20100501|2009-04-21 12:30,21,1.6291,1.6291,1.6291,1.6291,1
20100501|2009-04-23 13:00,23,1.597,1.607,1.597,1.607,5
20100501|2009-05-22 11:30,22,1.8415,1.8415,1.8415,1.8415,1
20100501|2009-06-02 11:30,2,2.01,2.01,2.01,2.01,1
20100501|2009-06-08 11:30,8,2.0329,2.0329,2.0329,2.0329,1
20100501|2009-07-09 09:30,9,1.788,1.788,1.788,1.788,1
20100501|2009-07-15 09:00,15,1.806,1.806,1.806,1.806,4
20100501|2009-07-15 10:00,15,1.8074,1.8074,1.8074,1.8074,1
20100501|2009-07-21 09:30,21,1.9283,1.9283,1.9283,1.9283,1
20100501|2009-07-22 11:30,22,1.9311,1.935,1.9311,1.935,20
20100501|2009-07-29 07:30,29,1.9886,1.9886,1.9827,1.9827,2
20100501|2009-07-30 12:00,30,2.0325,2.0325,2.0325,2.0325,1
20100501|2009-08-31 10:00,31,2.007,2.007,2.007,2.007,5
20100501|2009-08-31 12:30,31,2.0147,2.0147,2.014,2.014,3
20100501|2009-08-31 13:00,31,2.014,2.014,2.014,2.014,2
20100501|2009-09-04 11:00,4,1.97,1.97,1.97,1.97,10
20100501|2009-09-08 10:30,8,2.0308,2.0308,2.0308,2.0308,1
20100501|2009-09-08 11:30,8,2.0405,2.0405,2.0405,2.0405,1
20100501|2009-09-08 12:00,8,2.036,2.036,2.036,2.036,6
20100501|2009-09-10 09:00,10,2.0333,2.034,2.033,2.034,72
20100501|2009-09-10 11:00,10,2.0079,2.0079,2.0079,2.0079,1
20100501|2009-09-11 07:30,11,2.0294,2.0299,2.0281,2.0281,13
20100501|2009-09-14 09:00,14,1.9718,1.973,1.9718,1.973,10
20100501|2009-09-14 10:30,14,1.966,1.966,1.966,1.966,10
20100501|2009-09-16 09:00,16,2.0082,2.0082,2.0082,2.0082,24
20100501|2009-09-17 09:30,17,2.061,2.061,2.061,2.061,1
20100501|2009-09-17 10:30,17,2.0604,2.0604,2.0604,2.0604,1
20100501|2009-09-17 12:00,17,2.0461,2.0461,2.0461,2.0461,1
20100501|2009-09-18 08:00,18,2.0515,2.0615,2.0515,2.0615,10
20100501|2009-09-21 12:30,21,1.9715,1.9715,1.9715,1.9715,10
20100501|2009-09-22 08:00,22,2.02,2.02,2.02,2.02,1
20100501|2009-09-22 09:30,22,2,2,2,2,1
20100501|2009-09-23 10:00,23,1.9388,1.9388,1.9388,1.9388,2
20100501|2009-09-23 14:00,23,1.9455,1.9455,1.9455,1.9455,14
20100501|2009-09-24 13:00,24,1.877,1.877,1.877,1.877,1
20100501|2009-09-24 14:30,24,1.8756,1.8756,1.8755,1.8755,2
20100501|2009-09-25 13:00,25,1.8684,1.8684,1.8684,1.8684,1
20100501|2009-09-29 06:30,29,1.8775,1.8775,1.8775,1.8775,25
20100501|2009-09-29 09:30,29,1.887,1.887,1.8862,1.8862,5
20100501|2009-09-30 13:30,30,1.9734,1.9734,1.9725,1.9725,3
20100501|2009-10-01 11:30,1,1.964,1.964,1.964,1.964,10
20100501|2009-10-01 12:00,1,1.9655,1.9655,1.9615,1.9615,10
20100501|2009-10-01 12:30,1,1.9705,1.9705,1.9705,1.9705,2
20100501|2009-10-01 13:00,1,1.9705,1.9763,1.9705,1.9763,9
20100501|2009-10-02 08:30,2,1.9389,1.9389,1.9385,1.9385,2
20100501|2009-10-02 09:30,2,1.96,1.96,1.96,1.96,3
20100501|2009-10-02 10:00,2,1.9325,1.9325,1.9315,1.9315,7
20100501|2009-10-05 10:00,5,1.905,1.91,1.905,1.91,15
20100501|2009-10-05 10:30,5,1.908,1.9115,1.907,1.9115,25
20100501|2009-10-05 11:30,5,1.9216,1.9422,1.9216,1.9422,22
20100501|2009-10-05 12:30,5,1.9608,1.9715,1.9608,1.9715,20
20100501|2009-10-05 13:00,5,1.9701,1.9701,1.96,1.96,20
20100501|2009-10-08 10:00,8,1.997,1.997,1.997,1.997,10
20100501|2009-10-08 11:00,8,1.9944,1.9944,1.9942,1.9942,5
20100501|2009-10-08 11:30,8,2.006,2.006,2.006,2.006,8
20100501|2009-10-12 06:00,12,2.0213,2.0213,2.0213,2.0213,5
20100501|2009-10-12 10:30,12,2.0274,2.028,2.0255,2.028,35
20100501|2009-10-12 13:00,12,2.0331,2.0331,2.0331,2.0331,2
20100501|2009-10-13 10:30,13,2.0575,2.0575,2.0575,2.0575,10
20100501|2009-10-13 11:00,13,2.0582,2.0582,2.0471,2.0471,9
20100501|2009-10-14 09:30,14,2.085,2.0875,2.085,2.085,8
20100501|2009-10-14 10:30,14,2.0826,2.0826,2.0825,2.0825,3
20100501|2009-10-15 02:30,15,2.1129,2.1129,2.1129,2.1129,3
20100501|2009-10-15 04:30,15,2.105,2.105,2.105,2.105,16
20100501|2009-10-15 08:30,15,2.1085,2.1095,2.1082,2.1083,18
20100501|2009-10-15 09:00,15,2.1086,2.1086,2.1086,2.1086,1
20100501|2009-10-15 09:30,15,2.101,2.101,2.0962,2.0992,10
20100501|2009-10-15 10:00,15,2.1232,2.1232,2.1152,2.1172,19
20100501|2009-10-15 12:00,15,2.1402,2.1402,2.1402,2.1402,10
20100501|2009-10-16 08:30,16,2.1615,2.1615,2.1615,2.1615,2
20100501|2009-10-20 10:00,20,2.1807,2.1807,2.1807,2.1807,2
20100501|2009-10-21 10:00,21,2.2155,2.221,2.215,2.2201,36
20100501|2009-10-21 10:30,21,2.2256,2.2272,2.2256,2.2272,14
20100501|2009-10-21 11:00,21,2.2366,2.2366,2.2366,2.2366,1
20100501|2009-10-21 11:30,21,2.2463,2.2471,2.2463,2.2471,10
20100501|2009-10-21 13:00,21,2.264,2.264,2.264,2.264,5
20100501|2009-10-23 09:30,23,2.2367,2.2376,2.2367,2.2367,15
20100501|2009-10-23 10:00,23,2.2281,2.2307,2.226,2.2307,88
20100501|2009-10-23 10:30,23,2.2307,2.2307,2.2307,2.2307,3
20100501|2009-10-26 13:00,26,2.2097,2.2097,2.2026,2.2026,2
20100501|2009-10-26 13:30,26,2.2051,2.2051,2.2051,2.2051,1
20100501|2009-10-26 14:00,26,2.2035,2.2035,2.2026,2.2026,3
20100501|2009-10-26 20:00,27,2.2099,2.2099,2.2099,2.2099,2
20100501|2009-10-27 09:30,27,2.2175,2.2175,2.2175,2.2175,2
20100501|2009-10-27 12:30,27,2.198,2.198,2.198,2.198,11
20100501|2009-10-27 13:00,27,2.1985,2.1985,2.1985,2.1985,1
20100501|2009-10-28 10:30,28,2.1645,2.1645,2.1645,2.1645,1
20100501|2009-10-28 11:00,28,2.1645,2.1645,2.1645,2.1645,1
20100501|2009-10-28 18:00,29,2.1489,2.1489,2.1489,2.1489,1
20100501|2009-10-29 06:00,29,2.1598,2.16,2.1598,2.16,13
20100501|2009-10-29 10:30,29,2.2,2.2,2.2,2.2,4
20100501|2009-10-29 11:00,29,2.2075,2.2075,2.2075,2.2075,3
20100501|2009-10-29 17:00,30,2.2115,2.2115,2.2115,2.2115,10
20100501|2009-10-30 08:00,30,2.183,2.183,2.183,2.183,1
20100501|2009-10-30 09:00,30,2.1724,2.1724,2.1708,2.1708,3
20100501|2009-10-30 10:00,30,2.1678,2.168,2.1678,2.168,10
20100501|2009-10-30 10:30,30,2.165,2.165,2.1624,2.1624,11
20100501|2009-10-30 12:30,30,2.146,2.146,2.146,2.146,10
20100501|2009-10-30 13:00,30,2.15,2.15,2.145,2.145,6
20100501|2009-11-02 08:30,2,2.144,2.144,2.144,2.144,6
20100501|2009-11-02 21:00,3,2.1927,2.1927,2.1927,2.1927,1
20100501|2009-11-03 12:00,3,2.2022,2.203,2.2018,2.203,60
20100501|2009-11-04 09:30,4,2.2266,2.2266,2.2266,2.2266,4
20100501|2009-11-05 09:30,5,2.222,2.222,2.222,2.222,2
20100501|2009-11-05 11:30,5,2.2111,2.2111,2.2111,2.2111,1
20100501|2009-11-06 10:30,6,2.1389,2.1423,2.1389,2.1423,2
20100501|2009-11-06 11:30,6,2.14,2.14,2.14,2.14,1
20100501|2009-11-09 08:30,9,2.188,2.188,2.188,2.188,5
20100501|2009-11-09 09:30,9,2.1941,2.1941,2.1941,2.1941,1
20100501|2009-11-09 13:00,9,2.2047,2.2047,2.2047,2.2047,1
20100501|2009-11-10 05:00,10,2.1935,2.1938,2.1935,2.1938,6
20100501|2009-11-10 05:30,10,2.194,2.194,2.194,2.194,25
20100501|2009-11-10 10:30,10,2.196,2.196,2.196,2.196,1
20100501|2009-11-10 11:00,10,2.1885,2.1886,2.1885,2.1886,5
20100501|2009-11-10 13:30,10,2.1848,2.1849,2.1848,2.1849,2
20100501|2009-11-11 08:30,11,2.2007,2.2072,2.2007,2.2072,3
20100501|2009-11-11 09:00,11,2.21,2.21,2.21,2.21,1
20100501|2009-11-11 09:30,11,2.195,2.195,2.195,2.195,1
20100501|2009-11-11 10:00,11,2.1933,2.1973,2.1933,2.1954,6
20100501|2009-11-11 10:30,11,2.1953,2.1995,2.1892,2.1922,19
20100501|2009-11-11 11:00,11,2.1906,2.1906,2.1906,2.1906,4
20100501|2009-11-11 11:30,11,2.1971,2.1971,2.1971,2.1971,1
20100501|2009-11-11 12:30,11,2.1835,2.1848,2.1835,2.1848,2
20100501|2009-11-11 13:00,11,2.1914,2.2003,2.1914,2.1994,9
20100501|2009-11-11 13:30,11,2.1983,2.1983,2.198,2.198,2
20100501|2009-11-11 18:30,12,2.2,2.2,2.2,2.2,7
20100501|2009-11-11 21:00,12,2.2,2.2,2.2,2.2,7
20100501|2009-11-12 06:30,12,2.1854,2.1854,2.1828,2.1828,2
20100501|2009-11-12 07:30,12,2.1863,2.1865,2.1828,2.1833,4
20100501|2009-11-12 08:00,12,2.1855,2.1855,2.173,2.1742,7
20100501|2009-11-12 09:30,12,2.158,2.1597,2.1557,2.1597,5
20100501|2009-11-12 10:00,12,2.159,2.159,2.143,2.143,12
20100501|2009-11-12 12:00,12,2.1427,2.1501,2.1427,2.1501,2
20100501|2009-11-12 13:00,12,2.1621,2.1621,2.1569,2.1569,16
20100501|2009-11-13 04:30,13,2.169,2.169,2.169,2.169,3
20100501|2009-11-13 09:00,13,2.129,2.129,2.129,2.129,1
20100501|2009-11-13 10:30,13,2.1493,2.1493,2.1485,2.1485,25
20100501|2009-11-13 12:00,13,2.153,2.153,2.153,2.153,20
20100501|2009-11-16 06:30,16,2.1568,2.1568,2.1568,2.1568,5
20100501|2009-11-16 07:00,16,2.1553,2.1553,2.1553,2.1553,6
20100501|2009-11-16 09:00,16,2.1842,2.1842,2.1841,2.1841,3
20100501|2009-11-16 09:30,16,2.1825,2.1857,2.1825,2.1855,47
20100501|2009-11-16 10:30,16,2.2063,2.2063,2.2045,2.2045,25
20100501|2009-11-16 11:30,16,2.1949,2.1949,2.1946,2.1946,25
20100501|2009-11-16 19:00,17,2.198,2.198,2.198,2.198,9
20100501|2009-11-16 23:00,17,2.194,2.194,2.194,2.194,6
20100501|2009-11-17 09:00,17,2.2013,2.2013,2.2002,2.2002,10
20100501|2009-11-17 11:00,17,2.2045,2.2045,2.2045,2.2045,1
20100501|2009-11-18 09:30,18,2.2416,2.2434,2.2416,2.2434,2
20100501|2009-11-18 11:30,18,2.2323,2.2323,2.2306,2.2306,2
20100501|2009-11-18 12:30,18,2.2113,2.2113,2.2113,2.2113,1
20100501|2009-11-18 13:00,18,2.2235,2.225,2.2235,2.225,2
20100501|2009-11-19 07:30,19,2.2212,2.2212,2.2212,2.2212,1
20100501|2009-11-19 08:00,19,2.2216,2.2258,2.2216,2.2258,2
20100501|2009-11-19 09:00,19,2.1961,2.1985,2.1961,2.1985,3
20100501|2009-11-19 09:30,19,2.1725,2.1728,2.1725,2.1728,4
20100501|2009-11-19 10:00,19,2.1821,2.1821,2.1821,2.1821,10
20100501|2009-11-19 10:30,19,2.1794,2.1808,2.1794,2.1808,5
20100501|2009-11-19 11:00,19,2.1833,2.1833,2.1833,2.1833,1
20100501|2009-11-19 11:30,19,2.1813,2.1813,2.1813,2.1813,1
20100501|2009-11-19 12:00,19,2.1765,2.1765,2.1765,2.1765,1
20100501|2009-11-19 13:00,19,2.1826,2.1826,2.1826,2.1826,1
20100501|2009-11-19 13:30,19,2.182,2.182,2.182,2.182,5
20100501|2009-11-20 07:30,20,2.168,2.168,2.168,2.168,5
20100501|2009-11-20 08:00,20,2.1669,2.1669,2.1561,2.1585,19
20100501|2009-11-20 09:30,20,2.1585,2.1585,2.1583,2.1583,13
20100501|2009-11-20 10:00,20,2.1699,2.1699,2.1699,2.1699,5
20100501|2009-11-20 11:30,20,2.181,2.1817,2.18,2.18,10
20100501|2009-11-20 13:00,20,2.1771,2.1771,2.1752,2.1755,6
20100501|2009-11-20 13:30,20,2.1754,2.1778,2.1754,2.1778,4
20100501|2009-11-20 15:30,20,2.182,2.182,2.1815,2.1815,4
20100501|2009-11-23 08:00,23,2.213,2.2296,2.213,2.2237,19
20100501|2009-11-23 11:30,23,2.2027,2.203,2.196,2.196,26
20100501|2009-11-24 09:30,24,2.1451,2.15,2.1451,2.1481,6
20100501|2009-11-24 10:00,24,2.1426,2.1426,2.14,2.14,3
20100501|2009-11-24 10:30,24,2.1414,2.1498,2.1414,2.1488,4
20100501|2009-11-24 11:30,24,2.1464,2.1464,2.1423,2.1423,25
20100501|2009-11-24 12:00,24,2.1481,2.1481,2.1481,2.1481,1
20100501|2009-11-24 13:00,24,2.1426,2.1426,2.1396,2.1396,8
20100501|2009-11-24 14:30,24,2.149,2.1523,2.149,2.1523,29
20100501|2009-11-24 20:00,25,2.1413,2.1413,2.1413,2.1413,1
20100501|2009-11-25 08:30,25,2.1428,2.1428,2.1428,2.1428,1
20100501|2009-11-25 09:30,25,2.1538,2.1538,2.1538,2.1538,1
20100501|2009-11-25 12:00,25,2.1865,2.1865,2.1865,2.1865,1
20100501|2009-11-25 13:00,25,2.2025,2.2065,2.2025,2.206,18
20100501|2009-11-25 13:30,25,2.2065,2.2065,2.2065,2.2065,1
20100501|2009-11-27 03:00,27,2.121,2.121,2.121,2.121,1
20100501|2009-11-27 04:00,27,2.1212,2.1224,2.1212,2.1224,23
20100501|2009-11-27 05:30,27,2.1258,2.1266,2.1258,2.1266,3
20100501|2009-11-27 06:00,27,2.1282,2.1286,2.1247,2.1251,10
20100501|2009-11-27 06:30,27,2.1209,2.1288,2.1158,2.1288,22
20100501|2009-11-27 07:00,27,2.1303,2.142,2.1303,2.1385,43
20100501|2009-11-27 09:00,27,2.133,2.1334,2.133,2.1334,2
20100501|2009-11-27 09:30,27,2.1405,2.141,2.1405,2.141,2
20100501|2009-11-27 11:00,27,2.1594,2.1594,2.159,2.159,4
20100501|2009-11-27 11:30,27,2.1639,2.1639,2.1638,2.1638,2
20100501|2009-11-27 12:00,27,2.1583,2.1583,2.1562,2.1562,5
20100501|2009-11-30 08:00,30,2.1485,2.1528,2.1407,2.1407,15
20100501|2009-11-30 08:30,30,2.1421,2.1621,2.1421,2.1621,32
20100501|2009-11-30 09:00,30,2.1804,2.1804,2.1804,2.1804,2
20100501|2009-11-30 11:30,30,2.1635,2.1635,2.1635,2.1635,1
20100501|2009-11-30 12:30,30,2.192,2.192,2.192,2.192,6
20100501|2009-12-01 08:00,1,2.2127,2.2218,2.2122,2.2196,26
20100501|2009-12-01 08:30,1,2.2267,2.2267,2.2256,2.2256,3
20100501|2009-12-01 09:00,1,2.218,2.218,2.218,2.218,60
20100501|2009-12-01 09:30,1,2.225,2.225,2.225,2.225,2
20100501|2009-12-01 10:00,1,2.229,2.229,2.229,2.229,2
20100501|2009-12-01 12:00,1,2.2313,2.234,2.2313,2.2323,8
20100501|2009-12-02 08:00,2,2.2021,2.2021,2.2021,2.2021,1
20100501|2009-12-02 11:30,2,2.1687,2.1752,2.1687,2.1752,22
20100501|2009-12-02 12:30,2,2.1795,2.1817,2.1795,2.1817,3
20100501|2009-12-02 13:00,2,2.178,2.178,2.1719,2.1751,5
20100501|2009-12-02 13:30,2,2.1819,2.1819,2.1819,2.1819,1
20100501|2009-12-03 03:30,3,2.1911,2.1911,2.1902,2.1902,14
20100501|2009-12-03 06:30,3,2.1983,2.1988,2.1983,2.1988,4
20100501|2009-12-03 07:00,3,2.2002,2.2027,2.2002,2.2007,6
20100501|2009-12-03 08:00,3,2.1977,2.2005,2.1977,2.2005,3
20100501|2009-12-03 13:00,3,2.1839,2.1839,2.1839,2.1839,1
20100501|2009-12-03 13:30,3,2.1875,2.1875,2.1875,2.1875,3
20100501|2009-12-04 08:00,4,2.1894,2.1894,2.1894,2.1894,1
20100501|2009-12-04 08:30,4,2.2221,2.2233,2.2221,2.2233,2
20100501|2009-12-04 09:00,4,2.2102,2.2102,2.2102,2.2102,2
20100501|2009-12-04 09:30,4,2.2125,2.2125,2.2125,2.2125,31
20100501|2009-12-04 10:00,4,2.198,2.1985,2.198,2.1985,42
20100501|2009-12-04 11:00,4,2.1797,2.1797,2.1797,2.1797,1
20100501|2009-12-07 08:00,7,2.153,2.153,2.1352,2.1352,8
20100501|2009-12-07 08:30,7,2.1509,2.1509,2.1472,2.1472,2
20100501|2009-12-07 09:00,7,2.1428,2.1428,2.1428,2.1428,1
20100501|2009-12-07 10:00,7,2.1425,2.1425,2.1402,2.1402,27
20100501|2009-12-07 10:30,7,2.1392,2.1401,2.1392,2.1401,2
20100501|2009-12-07 11:00,7,2.141,2.1413,2.141,2.141,24
20100501|2009-12-07 11:30,7,2.1509,2.1536,2.1497,2.1536,6
20100501|2009-12-07 12:00,7,2.1551,2.1552,2.1541,2.1541,9
20100501|2009-12-07 12:30,7,2.1514,2.1514,2.1457,2.1457,3
20100501|2009-12-07 13:00,7,2.1444,2.1447,2.14,2.1402,9
20100501|2009-12-07 13:30,7,2.1373,2.1385,2.1373,2.1385,2
20100501|2009-12-08 08:00,8,2.1179,2.1179,2.1179,2.1179,1
20100501|2009-12-08 10:30,8,2.1026,2.1026,2.1026,2.1026,1
20100501|2009-12-08 12:30,8,2.119,2.1209,2.119,2.1209,9
20100501|2009-12-08 14:00,8,2.1094,2.1109,2.1094,2.1109,2
20100501|2009-12-08 15:00,8,2.105,2.105,2.105,2.105,1
20100501|2009-12-09 03:00,9,2.1225,2.1225,2.121,2.121,15
20100501|2009-12-09 03:30,9,2.119,2.119,2.119,2.119,35
20100501|2009-12-09 07:00,9,2.1192,2.1192,2.1192,2.1192,1
20100501|2009-12-09 08:00,9,2.1126,2.1126,2.1015,2.1028,19
20100501|2009-12-09 08:30,9,2.099,2.099,2.099,2.099,1
20100501|2009-12-09 09:00,9,2.103,2.103,2.1014,2.1014,5
20100501|2009-12-09 09:30,9,2.0985,2.1025,2.075,2.1021,16
20100501|2009-12-09 10:30,9,2.0815,2.0815,2.0815,2.0815,1
20100501|2009-12-09 11:00,9,2.062,2.064,2.062,2.064,100
20100501|2009-12-09 12:00,9,2.0466,2.0466,2.0466,2.0466,1
20100501|2009-12-09 12:30,9,2.0449,2.045,2.0435,2.045,93
20100501|2009-12-09 13:00,9,2.0455,2.0455,2.0455,2.0455,25
20100501|2009-12-09 17:30,10,2.0419,2.0419,2.0419,2.0419,1
20100501|2009-12-10 05:00,10,2.0457,2.0457,2.0457,2.0457,1
20100501|2009-12-10 08:00,10,2.0426,2.0437,2.0419,2.0422,16
20100501|2009-12-10 08:30,10,2.0469,2.0469,2.0404,2.0404,19
20100501|2009-12-10 09:00,10,2.0323,2.0323,2.0229,2.0251,44
20100501|2009-12-10 09:30,10,2.0328,2.0356,2.0295,2.0295,23
20100501|2009-12-10 10:00,10,2.035,2.0385,2.035,2.038,29
20100501|2009-12-10 11:00,10,2.0302,2.0305,2.015,2.015,39
20100501|2009-12-10 11:30,10,2.015,2.015,2.015,2.015,2
20100501|2009-12-10 12:00,10,2.0172,2.0172,2.0172,2.0172,1
20100501|2009-12-10 13:00,10,2.0168,2.0252,2.015,2.025,49
20100501|2009-12-10 13:30,10,2.0229,2.0229,2.0219,2.0219,2
20100501|2009-12-11 05:30,11,2.0282,2.0282,2.0282,2.0282,1
20100501|2009-12-11 08:00,11,2.0194,2.0195,2.0168,2.0172,5
20100501|2009-12-11 09:30,11,2.0109,2.0125,2.01,2.0109,64
20100501|2009-12-11 10:00,11,2.0041,2.0041,2.0041,2.0041,1
20100501|2009-12-11 10:30,11,2.0045,2.012,2.003,2.012,48
20100501|2009-12-11 11:00,11,2.012,2.012,2.012,2.012,12
20100501|2009-12-11 12:30,11,2.0184,2.0184,2.0184,2.0184,1
20100501|2009-12-11 13:30,11,2.03,2.03,2.03,2.03,1
20100501|2009-12-13 22:00,14,2.0176,2.0176,2.0176,2.0176,1
20100501|2009-12-14 04:30,14,2.0284,2.0284,2.0284,2.0284,2
20100501|2009-12-14 05:30,14,2.027,2.027,2.027,2.027,4
20100501|2009-12-14 08:00,14,2.0167,2.0167,2.0167,2.0167,1
20100501|2009-12-14 09:30,14,2.0381,2.0381,2.0381,2.0381,1
20100501|2009-12-14 10:30,14,2.0381,2.0381,2.0379,2.0379,3
20100501|2009-12-14 11:30,14,2.035,2.035,2.0319,2.0328,9
20100501|2009-12-14 12:00,14,2.0341,2.0341,2.03,2.031,37
20100501|2009-12-14 12:30,14,2.0319,2.0319,2.0233,2.0233,20
20100501|2009-12-14 13:00,14,2.0242,2.0258,2.0228,2.0228,6
20100501|2009-12-15 07:00,15,2.023,2.023,2.023,2.023,2
20100501|2009-12-15 07:30,15,2.0316,2.0318,2.0316,2.0316,8
20100501|2009-12-15 08:00,15,2.0287,2.032,2.0202,2.032,21
20100501|2009-12-15 10:00,15,2.0467,2.0469,2.0448,2.0448,4
20100501|2009-12-15 10:30,15,2.0393,2.0393,2.0393,2.0393,1
20100501|2009-12-15 11:00,15,2.0404,2.0404,2.0404,2.0404,1
20100501|2009-12-15 13:00,15,2.0345,2.0345,2.0345,2.0345,1
20100501|2009-12-15 15:00,15,2.0334,2.0334,2.0334,2.0334,1
20100501|2009-12-16 10:00,16,2.075,2.075,2.075,2.075,6
20100501|2009-12-16 10:30,16,2.0665,2.0665,2.0665,2.0665,1
20100501|2009-12-16 11:00,16,2.0645,2.0645,2.0636,2.0636,3
20100501|2009-12-16 12:00,16,2.0655,2.0655,2.0655,2.0655,4
20100501|2009-12-16 13:00,16,2.06,2.06,2.06,2.06,1
20100501|2009-12-16 14:00,16,2.0619,2.062,2.0591,2.06,24
20100501|2009-12-16 15:00,16,2.0625,2.0625,2.0625,2.0625,1
20100501|2009-12-17 08:00,17,2.0306,2.0436,2.0303,2.0434,23
20100501|2009-12-17 09:00,17,2.0276,2.0276,2.0271,2.0271,2
20100501|2009-12-17 09:30,17,2.031,2.031,2.031,2.031,7
20100501|2009-12-17 10:30,17,2.0185,2.0187,2.016,2.0179,26
20100501|2009-12-17 11:30,17,2.0198,2.0198,2.0198,2.0198,1
20100501|2009-12-17 12:00,17,2.0229,2.0229,2.0229,2.0229,1
20100501|2009-12-17 13:00,17,2.037,2.037,2.037,2.037,1
20100501|2009-12-18 08:00,18,2.0673,2.0699,2.0673,2.0699,7
20100501|2009-12-18 08:30,18,2.0652,2.067,2.0652,2.067,2
20100501|2009-12-18 09:00,18,2.0726,2.0726,2.0726,2.0726,1
20100501|2009-12-18 10:00,18,2.0467,2.0467,2.0461,2.0461,32
20100501|2009-12-18 10:30,18,2.0477,2.0477,2.0475,2.0475,3
20100501|2009-12-18 12:00,18,2.0605,2.0612,2.0605,2.0612,4
20100501|2009-12-18 13:00,18,2.069,2.069,2.069,2.069,7
20100501|2009-12-18 13:30,18,2.063,2.063,2.063,2.063,3
20100501|2009-12-18 14:00,18,2.0622,2.0622,2.0622,2.0622,1
20100501|2009-12-18 15:00,18,2.0665,2.0665,2.0665,2.0665,1
20100501|2009-12-21 04:30,21,2.072,2.072,2.072,2.072,1
20100501|2009-12-21 08:00,21,2.0886,2.0886,2.0801,2.0801,5
20100501|2009-12-21 08:30,21,2.0795,2.0875,2.0795,2.0875,2
20100501|2009-12-21 09:00,21,2.0878,2.0878,2.0878,2.0878,1
20100501|2009-12-21 10:00,21,2.0827,2.0827,2.0827,2.0827,2
20100501|2009-12-21 10:30,21,2.0655,2.0683,2.0655,2.0683,2
20100501|2009-12-21 12:00,21,2.0581,2.0581,2.0442,2.0481,10
20100501|2009-12-21 12:30,21,2.0458,2.0458,2.0458,2.0458,1
20100501|2009-12-21 13:00,21,2.0471,2.0471,2.0431,2.0431,3
20100501|2009-12-21 13:30,21,2.0424,2.0425,2.0424,2.0424,4
20100501|2009-12-22 06:00,22,2.04,2.0405,2.04,2.0405,2
20100501|2009-12-22 06:30,22,2.0409,2.0409,2.0366,2.0374,5
20100501|2009-12-22 07:00,22,2.0363,2.0363,2.036,2.036,7
20100501|2009-12-22 07:30,22,2.0358,2.0405,2.0358,2.0405,2
20100501|2009-12-22 08:00,22,2.043,2.043,2.043,2.043,2
20100501|2009-12-22 08:30,22,2.039,2.039,2.039,2.039,5
20100501|2009-12-22 09:30,22,2.0349,2.0349,2.0349,2.0349,4
20100501|2009-12-22 10:30,22,2.0329,2.0356,2.0329,2.0356,18
20100501|2009-12-22 11:30,22,2.0382,2.0382,2.0374,2.0374,25
20100501|2009-12-22 12:30,22,2.0725,2.0725,2.0725,2.0725,2
20100501|2009-12-22 13:00,22,2.0665,2.0665,2.066,2.066,5
20100501|2009-12-23 07:30,23,2.0695,2.0695,2.0695,2.0695,1
20100501|2009-12-23 08:30,23,2.0825,2.0825,2.0825,2.0825,1
20100501|2009-12-23 09:00,23,2.0872,2.09,2.0872,2.09,8
20100501|2009-12-23 09:30,23,2.103,2.1037,2.103,2.1037,3
20100501|2009-12-23 10:00,23,2.1087,2.1087,2.1087,2.1087,1
20100501|2009-12-23 10:30,23,2.0985,2.11,2.0985,2.11,68
20100501|2009-12-23 11:00,23,2.11,2.11,2.11,2.11,2
20100501|2009-12-23 13:00,23,2.127,2.127,2.127,2.127,1
20100501|2009-12-23 15:00,23,2.1196,2.1196,2.1196,2.1196,2
20100501|2009-12-24 07:00,24,2.115,2.115,2.1145,2.1145,3
20100501|2009-12-24 07:30,24,2.111,2.111,2.111,2.111,7
20100501|2009-12-24 09:30,24,2.1382,2.1382,2.1366,2.1366,7
20100501|2009-12-24 10:30,24,2.1385,2.1385,2.1385,2.1385,1
20100501|2009-12-28 04:30,28,2.1621,2.1639,2.162,2.1639,4
20100501|2009-12-28 07:30,28,2.1665,2.1665,2.1665,2.1665,7
20100501|2009-12-28 08:00,28,2.1753,2.1757,2.1753,2.1757,2
20100501|2009-12-28 08:30,28,2.1833,2.1833,2.1781,2.18,121
20100501|2009-12-28 09:00,28,2.1793,2.1793,2.1793,2.1793,1
20100501|2009-12-28 09:30,28,2.1796,2.1798,2.1796,2.1798,2
20100501|2009-12-28 10:00,28,2.1814,2.1814,2.1814,2.1814,1
20100501|2009-12-28 10:30,28,2.1823,2.1823,2.1753,2.1753,5
20100501|2009-12-28 11:00,28,2.177,2.177,2.177,2.177,1
20100501|2009-12-28 11:30,28,2.1837,2.1837,2.1837,2.1837,1
20100501|2009-12-28 12:00,28,2.1846,2.1846,2.1825,2.1825,2
20100501|2009-12-28 12:30,28,2.1798,2.1798,2.1798,2.1798,1
20100501|2009-12-28 13:00,28,2.175,2.1757,2.175,2.1757,2
20100501|2009-12-29 08:00,29,2.192,2.1966,2.192,2.196,17
20100501|2009-12-29 08:30,29,2.188,2.188,2.1787,2.1827,10
20100501|2009-12-29 09:00,29,2.1787,2.1787,2.1787,2.1787,1
20100501|2009-12-29 09:30,29,2.1791,2.1791,2.175,2.175,10
20100501|2009-12-29 10:00,29,2.1682,2.1682,2.168,2.168,5
20100501|2009-12-29 10:30,29,2.159,2.1676,2.159,2.1676,2
20100501|2009-12-29 11:30,29,2.1719,2.1719,2.1676,2.1676,32
20100501|2009-12-29 12:30,29,2.171,2.171,2.171,2.171,1
20100501|2009-12-29 13:30,29,2.1672,2.1672,2.1672,2.1672,1
20100501|2009-12-30 08:00,30,2.1813,2.1821,2.1808,2.1817,7
20100501|2009-12-30 09:00,30,2.1782,2.1782,2.1782,2.1782,1
20100501|2009-12-30 10:30,30,2.1776,2.1776,2.1776,2.1776,17
20100501|2009-12-30 11:00,30,2.195,2.1953,2.195,2.195,10
20100501|2009-12-30 11:30,30,2.1944,2.1945,2.1944,2.1945,2
20100501|2009-12-30 13:00,30,2.1938,2.195,2.1938,2.195,6
20100501|2009-12-30 13:30,30,2.191,2.191,2.188,2.188,6
20100501|2009-12-31 03:00,31,2.203,2.203,2.203,2.203,1
20100501|2009-12-31 08:00,31,2.2011,2.2115,2.1997,2.2105,9
20100501|2009-12-31 09:00,31,2.2048,2.205,2.202,2.202,4
20100501|2009-12-31 10:00,31,2.2028,2.2028,2.2015,2.2015,10
20100501|2009-12-31 13:00,31,2.2115,2.2115,2.205,2.205,2
20100501|2009-12-31 13:30,31,2.1911,2.1911,2.1911,2.1911,2
20100501|2010-01-04 04:00,4,2.2371,2.2372,2.2371,2.2372,2
20100501|2010-01-04 06:00,4,2.2243,2.2243,2.2243,2.2243,16
20100501|2010-01-04 08:00,4,2.2402,2.2434,2.2365,2.2366,20
20100501|2010-01-04 08:30,4,2.2375,2.2375,2.2375,2.2375,6
20100501|2010-01-04 09:00,4,2.2375,2.2375,2.233,2.236,13
20100501|2010-01-04 09:30,4,2.235,2.2389,2.235,2.238,15
20100501|2010-01-04 10:00,4,2.2327,2.2328,2.225,2.226,20
20100501|2010-01-04 10:30,4,2.2259,2.2315,2.2259,2.2306,57
20100501|2010-01-04 11:00,4,2.229,2.235,2.229,2.234,21
20100501|2010-01-04 11:30,4,2.2321,2.2336,2.2321,2.2336,34
20100501|2010-01-04 12:00,4,2.2331,2.2331,2.2331,2.2331,1
20100501|2010-01-04 12:30,4,2.2353,2.2353,2.2353,2.2353,1
20100501|2010-01-04 13:00,4,2.2358,2.24,2.2358,2.24,6
20100501|2010-01-04 14:00,4,2.2419,2.2419,2.2419,2.2419,1
20100501|2010-01-04 22:30,5,2.2426,2.2426,2.2426,2.2426,1
20100501|2010-01-05 08:00,5,2.2398,2.245,2.2364,2.2364,38
20100501|2010-01-05 08:30,5,2.2485,2.2485,2.2314,2.24,9
20100501|2010-01-05 09:00,5,2.24,2.24,2.237,2.2395,7
20100501|2010-01-05 09:30,5,2.2423,2.2423,2.24,2.24,2
20100501|2010-01-05 10:00,5,2.2398,2.243,2.2373,2.2373,10
20100501|2010-01-05 10:30,5,2.2394,2.243,2.2394,2.2397,16
20100501|2010-01-05 11:00,5,2.2422,2.2436,2.2421,2.2421,42
20100501|2010-01-05 11:30,5,2.2421,2.2472,2.2421,2.2472,9
20100501|2010-01-05 12:00,5,2.2396,2.24,2.2396,2.24,4
20100501|2010-01-05 12:30,5,2.239,2.2392,2.2307,2.231,26
20100501|2010-01-05 13:00,5,2.24,2.2476,2.24,2.2476,18
20100501|2010-01-05 13:30,5,2.2485,2.2499,2.2485,2.2495,14
20100501|2010-01-06 09:00,6,2.2459,2.2469,2.2457,2.2469,34
20100501|2010-01-06 09:30,6,2.2272,2.23,2.2255,2.23,32
20100501|2010-01-06 10:00,6,2.2373,2.245,2.237,2.245,16
20100501|2010-01-06 10:30,6,2.262,2.271,2.262,2.265,19
20100501|2010-01-06 11:30,6,2.2667,2.2668,2.2665,2.2665,25
20100501|2010-01-06 12:00,6,2.2671,2.2692,2.2652,2.2652,78
20100501|2010-01-06 12:30,6,2.268,2.2689,2.2631,2.2631,29
20100501|2010-01-06 13:00,6,2.2674,2.2762,2.267,2.2694,56
20100501|2010-01-06 13:30,6,2.2694,2.2694,2.2694,2.2694,3
20100501|2010-01-07 03:30,7,2.264,2.264,2.264,2.264,2
20100501|2010-01-07 04:00,7,2.26,2.26,2.26,2.26,1
20100501|2010-01-07 08:30,7,2.2653,2.2653,2.2653,2.2653,1
20100501|2010-01-07 09:00,7,2.2625,2.2643,2.2624,2.2624,12
20100501|2010-01-07 10:00,7,2.2688,2.2688,2.2688,2.2688,1
20100501|2010-01-07 10:30,7,2.261,2.261,2.261,2.261,1
20100501|2010-01-07 11:30,7,2.2656,2.2656,2.2608,2.2622,89
20100501|2010-01-07 12:00,7,2.2592,2.2592,2.2592,2.2592,6
20100501|2010-01-07 12:30,7,2.2675,2.2675,2.2675,2.2675,4
20100501|2010-01-07 13:00,7,2.265,2.2657,2.265,2.2657,12
20100501|2010-01-08 07:00,8,2.257,2.257,2.257,2.257,2
20100501|2010-01-08 07:30,8,2.2569,2.2569,2.2569,2.2569,10
20100501|2010-01-08 08:00,8,2.2593,2.2595,2.2458,2.2458,7
20100501|2010-01-08 09:00,8,2.2569,2.2569,2.254,2.254,8
20100501|2010-01-08 09:30,8,2.257,2.2595,2.257,2.2595,17
20100501|2010-01-08 10:00,8,2.257,2.262,2.2567,2.262,48
20100501|2010-01-08 10:30,8,2.2616,2.2686,2.261,2.2686,33
20100501|2010-01-08 11:00,8,2.2688,2.275,2.2688,2.27,13
20100501|2010-01-08 11:30,8,2.2772,2.2809,2.2769,2.2808,21
20100501|2010-01-08 13:00,8,2.2707,2.2745,2.2652,2.2724,6
20100501|2010-01-08 13:30,8,2.2724,2.273,2.2722,2.273,3
20100501|2010-01-08 14:00,8,2.28,2.28,2.28,2.28,6
20100501|2010-01-08 14:30,8,2.28,2.28,2.28,2.28,9
20100501|2010-01-08 15:00,8,2.28,2.28,2.28,2.28,8
20100501|2010-01-10 17:00,11,2.28,2.28,2.28,2.28,27
20100501|2010-01-11 06:00,11,2.301,2.301,2.301,2.301,1
20100501|2010-01-11 06:30,11,2.3046,2.3046,2.3046,2.3046,1
20100501|2010-01-11 07:30,11,2.2975,2.2975,2.296,2.296,49
20100501|2010-01-11 08:00,11,2.2973,2.2973,2.2848,2.2907,27
20100501|2010-01-11 08:30,11,2.2929,2.2941,2.2929,2.2941,9
20100501|2010-01-11 09:00,11,2.285,2.285,2.2817,2.2825,44
20100501|2010-01-11 09:30,11,2.281,2.281,2.2745,2.2745,42
20100501|2010-01-11 10:00,11,2.2713,2.2713,2.2664,2.2695,9
20100501|2010-01-11 10:30,11,2.2724,2.2724,2.2724,2.2724,7
20100501|2010-01-11 11:00,11,2.276,2.277,2.276,2.277,14
20100501|2010-01-11 13:00,11,2.275,2.2771,2.2636,2.2636,15
20100501|2010-01-11 13:30,11,2.2635,2.2635,2.2573,2.2573,2
20100501|2010-01-11 19:00,12,2.2545,2.2545,2.2545,2.2545,1
20100501|2010-01-12 05:30,12,2.2522,2.2522,2.2522,2.2522,1
20100501|2010-01-12 06:00,12,2.25,2.25,2.25,2.25,10
20100501|2010-01-12 08:00,12,2.2366,2.2381,2.2364,2.2381,4
20100501|2010-01-12 10:00,12,2.247,2.247,2.2469,2.2469,2
20100501|2010-01-12 10:30,12,2.2487,2.2487,2.244,2.245,39
20100501|2010-01-12 11:00,12,2.2417,2.2417,2.2417,2.2417,3
20100501|2010-01-12 11:30,12,2.244,2.245,2.2385,2.2385,6
20100501|2010-01-12 12:00,12,2.24,2.24,2.225,2.225,7
20100501|2010-01-12 12:30,12,2.2217,2.2219,2.2176,2.2183,18
20100501|2010-01-12 13:00,12,2.219,2.2214,2.2181,2.2192,52
20100501|2010-01-12 14:00,12,2.2193,2.22,2.2193,2.22,2
20100501|2010-01-12 14:30,12,2.2174,2.2174,2.2174,2.2174,2
20100501|2010-01-12 15:30,12,2.1992,2.1992,2.1916,2.1945,34
20100501|2010-01-13 08:00,13,2.2029,2.2048,2.2011,2.2011,8
20100501|2010-01-13 08:30,13,2.1931,2.1931,2.1869,2.1869,12
20100501|2010-01-13 09:00,13,2.18,2.18,2.175,2.175,6
20100501|2010-01-13 09:30,13,2.1655,2.1762,2.1653,2.1731,16
20100501|2010-01-13 10:00,13,2.17,2.17,2.17,2.17,49
20100501|2010-01-13 10:30,13,2.1906,2.191,2.1881,2.1898,16
20100501|2010-01-13 11:00,13,2.189,2.1965,2.189,2.192,107
20100501|2010-01-13 11:30,13,2.2002,2.2002,2.2002,2.2002,2
20100501|2010-01-13 12:00,13,2.1933,2.1967,2.1926,2.1967,4
20100501|2010-01-13 13:00,13,2.1902,2.1902,2.1858,2.1858,36
20100501|2010-01-13 13:30,13,2.186,2.186,2.186,2.186,1
20100501|2010-01-13 14:30,13,2.1889,2.1889,2.1889,2.1889,1
20100501|2010-01-14 04:30,14,2.2011,2.2011,2.2011,2.2011,2
20100501|2010-01-14 05:30,14,2.197,2.197,2.197,2.197,1
20100501|2010-01-14 06:00,14,2.1957,2.1957,2.1957,2.1957,8
20100501|2010-01-14 07:30,14,2.192,2.192,2.192,2.192,3
20100501|2010-01-14 08:00,14,2.1923,2.1955,2.1888,2.1948,61
20100501|2010-01-14 08:30,14,2.1945,2.1945,2.194,2.194,5
20100501|2010-01-14 09:00,14,2.1958,2.1958,2.19,2.19,8
20100501|2010-01-14 09:30,14,2.1848,2.1848,2.18,2.18,2
20100501|2010-01-14 10:00,14,2.1797,2.192,2.1797,2.192,49
20100501|2010-01-14 10:30,14,2.1899,2.1903,2.188,2.1892,49
20100501|2010-01-14 11:00,14,2.1885,2.1885,2.1885,2.1885,5
20100501|2010-01-14 12:00,14,2.1955,2.1984,2.1955,2.1984,26
20100501|2010-01-14 12:30,14,2.203,2.2047,2.203,2.2047,6
20100501|2010-01-14 13:00,14,2.1983,2.1983,2.1911,2.1911,133
20100501|2010-01-14 13:30,14,2.1914,2.1936,2.1914,2.1936,8
20100501|2010-01-14 15:00,14,2.1875,2.1875,2.1875,2.1875,8
20100501|2010-01-15 05:30,15,2.188,2.188,2.188,2.188,3
20100501|2010-01-15 07:00,15,2.185,2.185,2.185,2.185,1
20100501|2010-01-15 08:00,15,2.1783,2.1888,2.1783,2.1885,31
20100501|2010-01-15 08:30,15,2.1866,2.1889,2.1825,2.1825,74
20100501|2010-01-15 09:00,15,2.1783,2.179,2.1776,2.1776,81
20100501|2010-01-15 09:30,15,2.1755,2.1787,2.1731,2.1787,40
20100501|2010-01-15 10:30,15,2.179,2.179,2.1765,2.1765,31
20100501|2010-01-15 11:00,15,2.1765,2.1765,2.1734,2.1738,34
20100501|2010-01-15 11:30,15,2.174,2.174,2.1667,2.168,11
20100501|2010-01-15 12:00,15,2.1675,2.1675,2.1675,2.1675,1
20100501|2010-01-15 12:30,15,2.1669,2.1669,2.158,2.164,55
20100501|2010-01-15 13:00,15,2.163,2.1696,2.163,2.1696,23
20100501|2010-01-15 13:30,15,2.167,2.167,2.167,2.167,1
20100501|2010-01-15 14:00,15,2.1695,2.1695,2.1695,2.1695,1
20100501|2010-01-17 17:00,19,2.1698,2.1698,2.1661,2.1661,4
20100501|2010-01-17 19:30,19,2.1591,2.1591,2.1591,2.1591,1
20100501|2010-01-18 08:00,19,2.1743,2.1743,2.1743,2.1743,1
20100501|2010-01-18 08:30,19,2.1757,2.1757,2.1757,2.1757,1
20100501|2010-01-18 09:30,19,2.1775,2.1795,2.1775,2.1795,4
20100501|2010-01-18 10:00,19,2.1775,2.1775,2.1775,2.1775,6
20100501|2010-01-19 03:00,19,2.1591,2.1591,2.1591,2.1591,2
20100501|2010-01-19 07:30,19,2.1441,2.1441,2.142,2.142,39
20100501|2010-01-19 08:00,19,2.137,2.1446,2.137,2.1446,26
20100501|2010-01-19 08:30,19,2.1513,2.1649,2.1513,2.1549,84
20100501|2010-01-19 09:00,19,2.1492,2.1493,2.1441,2.1441,31
20100501|2010-01-19 09:30,19,2.1484,2.15,2.1484,2.149,12
20100501|2010-01-19 10:00,19,2.1498,2.1498,2.149,2.149,2
20100501|2010-01-19 10:30,19,2.1519,2.1521,2.1507,2.1521,6
20100501|2010-01-19 11:00,19,2.1554,2.1662,2.1554,2.1662,17
20100501|2010-01-19 11:30,19,2.1627,2.1708,2.1622,2.1708,57
20100501|2010-01-19 12:00,19,2.169,2.171,2.169,2.171,3
20100501|2010-01-19 12:30,19,2.1817,2.1817,2.1815,2.1815,3
20100501|2010-01-19 13:00,19,2.1821,2.1821,2.173,2.1786,35
20100501|2010-01-19 13:30,19,2.182,2.1824,2.1819,2.1821,10
20100501|2010-01-19 14:00,19,2.1844,2.1844,2.1844,2.1844,18
20100501|2010-01-20 04:30,20,2.1691,2.17,2.1675,2.1675,36
20100501|2010-01-20 05:00,20,2.1675,2.1675,2.1675,2.1675,14
20100501|2010-01-20 06:30,20,2.16,2.16,2.16,2.16,15
20100501|2010-01-20 07:00,20,2.16,2.16,2.16,2.16,6
20100501|2010-01-20 08:00,20,2.1513,2.1545,2.1475,2.1513,80
20100501|2010-01-20 08:30,20,2.154,2.1545,2.1516,2.1544,39
20100501|2010-01-20 09:30,20,2.1402,2.1467,2.14,2.1447,61
20100501|2010-01-20 10:00,20,2.1439,2.144,2.1439,2.144,5
20100501|2010-01-20 10:30,20,2.1509,2.1549,2.1509,2.1521,20
20100501|2010-01-20 11:00,20,2.1462,2.1479,2.146,2.1467,11
20100501|2010-01-20 11:30,20,2.1509,2.1516,2.1505,2.1507,11
20100501|2010-01-20 12:00,20,2.1509,2.152,2.15,2.1512,18
20100501|2010-01-20 12:30,20,2.1511,2.152,2.15,2.1512,86
20100501|2010-01-20 13:00,20,2.1583,2.1655,2.1583,2.1636,42
20100501|2010-01-20 13:30,20,2.1572,2.1573,2.1555,2.156,20
20100501|2010-01-20 14:00,20,2.1555,2.1555,2.1555,2.1555,1
20100501|2010-01-21 07:30,21,2.163,2.1646,2.163,2.1646,25
20100501|2010-01-21 08:00,21,2.1614,2.1665,2.1614,2.1665,36
20100501|2010-01-21 08:30,21,2.1707,2.175,2.17,2.17,83
20100501|2010-01-21 09:00,21,2.1688,2.1698,2.1653,2.1655,36
20100501|2010-01-21 09:30,21,2.1633,2.1672,2.154,2.1575,161
20100501|2010-01-21 10:00,21,2.1634,2.1634,2.1343,2.1455,262
20100501|2010-01-21 10:30,21,2.1395,2.1395,2.127,2.139,128
20100501|2010-01-21 11:00,21,2.1368,2.1402,2.135,2.135,62
20100501|2010-01-21 11:30,21,2.1342,2.1342,2.1224,2.1224,45
20100501|2010-01-21 12:00,21,2.125,2.125,2.1201,2.1202,24
20100501|2010-01-21 12:30,21,2.1212,2.1221,2.1017,2.1029,105
20100501|2010-01-21 13:00,21,2.1069,2.1099,2.095,2.101,167
20100501|2010-01-21 13:30,21,2.1013,2.105,2.1013,2.105,14
20100501|2010-01-21 14:00,21,2.098,2.0985,2.098,2.0985,2
20100501|2010-01-21 14:30,21,2.1,2.1,2.1,2.1,1
20100501|2010-01-21 15:00,21,2.1019,2.1022,2.1019,2.1022,3
20100501|2010-01-22 02:30,22,2.1109,2.1109,2.1109,2.1109,1
20100501|2010-01-22 06:30,22,2.0987,2.0998,2.0987,2.0998,10
20100501|2010-01-22 07:30,22,2.098,2.098,2.098,2.098,1
20100501|2010-01-22 08:00,22,2.0914,2.0933,2.0861,2.0915,81
20100501|2010-01-22 08:30,22,2.0901,2.0901,2.082,2.084,46
20100501|2010-01-22 09:00,22,2.08,2.08,2.072,2.072,19
20100501|2010-01-22 09:30,22,2.0803,2.0875,2.08,2.0834,92
20100501|2010-01-22 10:00,22,2.09,2.0912,2.0815,2.083,115
20100501|2010-01-22 10:30,22,2.0848,2.0848,2.0815,2.0815,6
20100501|2010-01-22 11:30,22,2.083,2.0843,2.079,2.079,34
20100501|2010-01-22 12:00,22,2.079,2.079,2.0776,2.078,26
20100501|2010-01-22 12:30,22,2.0781,2.08,2.0743,2.08,98
20100501|2010-01-22 13:00,22,2.0757,2.0778,2.0675,2.0727,40
20100501|2010-01-22 13:30,22,2.068,2.0735,2.068,2.0689,19
20100501|2010-01-25 03:30,25,2.0684,2.076,2.0681,2.076,53
20100501|2010-01-25 04:00,25,2.0736,2.074,2.0736,2.074,11
20100501|2010-01-25 04:30,25,2.0757,2.077,2.0757,2.0766,48
20100501|2010-01-25 05:00,25,2.0777,2.0783,2.0777,2.0783,7
20100501|2010-01-25 06:00,25,2.076,2.076,2.076,2.076,18
20100501|2010-01-25 06:30,25,2.0765,2.0765,2.076,2.076,8
20100501|2010-01-25 07:00,25,2.0634,2.0711,2.0634,2.0711,6
20100501|2010-01-25 07:30,25,2.068,2.0725,2.068,2.0725,15
20100501|2010-01-25 08:00,25,2.0666,2.072,2.0615,2.072,58
20100501|2010-01-25 08:30,25,2.0769,2.0917,2.0769,2.0917,9
20100501|2010-01-25 09:00,25,2.0832,2.0841,2.0767,2.0841,22
20100501|2010-01-25 09:30,25,2.0816,2.0869,2.0816,2.0869,58
20100501|2010-01-25 10:00,25,2.0868,2.0897,2.0846,2.0897,16
20100501|2010-01-25 10:30,25,2.0812,2.0854,2.0777,2.0831,17
20100501|2010-01-25 11:00,25,2.0858,2.0871,2.0858,2.0871,2
20100501|2010-01-25 11:30,25,2.0872,2.0885,2.0872,2.0885,3
20100501|2010-01-25 12:00,25,2.0951,2.1023,2.0922,2.1023,27
20100501|2010-01-25 12:30,25,2.0964,2.0968,2.0964,2.0968,9
20100501|2010-01-25 13:00,25,2.0956,2.1001,2.0926,2.1001,10
20100501|2010-01-25 13:30,25,2.0997,2.1025,2.0997,2.1025,14
20100501|2010-01-25 14:00,25,2.1025,2.1025,2.1011,2.1021,54
20100501|2010-01-25 14:30,25,2.102,2.102,2.102,2.102,5
20100501|2010-01-25 15:30,25,2.105,2.105,2.105,2.105,1
20100501|2010-01-26 04:30,26,2.0877,2.0877,2.0877,2.0877,3
20100501|2010-01-26 07:30,26,2.079,2.079,2.0788,2.0788,20
20100501|2010-01-26 08:00,26,2.0794,2.0804,2.0715,2.0775,27
20100501|2010-01-26 08:30,26,2.0775,2.0825,2.0775,2.0825,16
20100501|2010-01-26 09:00,26,2.0869,2.0901,2.0791,2.0885,134
20100501|2010-01-26 09:30,26,2.0874,2.0905,2.0854,2.0905,20
20100501|2010-01-26 10:00,26,2.0868,2.0868,2.085,2.085,51
20100501|2010-01-26 10:30,26,2.0857,2.089,2.0838,2.089,102
20100501|2010-01-26 11:30,26,2.086,2.0868,2.086,2.0868,10
20100501|2010-01-26 12:00,26,2.0839,2.0867,2.0824,2.0867,18
20100501|2010-01-26 12:30,26,2.0823,2.0823,2.0823,2.0823,2
20100501|2010-01-26 13:00,26,2.086,2.086,2.0852,2.0852,4
20100501|2010-01-26 13:30,26,2.0803,2.0807,2.0803,2.0807,10
20100501|2010-01-26 21:30,27,2.082,2.0832,2.082,2.0832,10
20100501|2010-01-27 03:00,27,2.0807,2.082,2.0807,2.0807,34
20100501|2010-01-27 03:30,27,2.0807,2.0807,2.0802,2.0807,32
20100501|2010-01-27 04:00,27,2.0807,2.0821,2.0807,2.0811,39
20100501|2010-01-27 05:30,27,2.0849,2.0849,2.0849,2.0849,1
20100501|2010-01-27 06:00,27,2.089,2.089,2.089,2.089,8
20100501|2010-01-27 08:00,27,2.0834,2.0837,2.0725,2.0752,74
20100501|2010-01-27 08:30,27,2.075,2.0819,2.075,2.0763,15
20100501|2010-01-27 09:00,27,2.0699,2.0714,2.0699,2.0714,10
20100501|2010-01-27 09:30,27,2.07,2.075,2.06,2.075,122
20100501|2010-01-27 10:00,27,2.0788,2.082,2.0785,2.082,7
20100501|2010-01-27 10:30,27,2.0835,2.0835,2.0782,2.0802,82
20100501|2010-01-27 11:00,27,2.0827,2.0827,2.0765,2.0773,40
20100501|2010-01-27 11:30,27,2.0735,2.0735,2.0735,2.0735,1
20100501|2010-01-27 12:00,27,2.0644,2.0669,2.0243,2.0243,63
20100501|2010-01-27 12:30,27,2.0346,2.0435,2.0341,2.04,70
20100501|2010-01-27 13:00,27,2.045,2.0533,2.045,2.053,43
20100501|2010-01-27 13:30,27,2.0511,2.0514,2.0511,2.0514,2
20100501|2010-01-27 14:30,27,2.053,2.053,2.053,2.053,1
20100501|2010-01-27 15:30,27,2.0556,2.0556,2.0556,2.0556,10
20100501|2010-01-28 03:30,28,2.0624,2.0624,2.0624,2.0624,5
20100501|2010-01-28 04:00,28,2.0654,2.0654,2.0635,2.0636,24
20100501|2010-01-28 04:30,28,2.065,2.0655,2.065,2.0655,2
20100501|2010-01-28 05:00,28,2.0633,2.0633,2.0633,2.0633,1
20100501|2010-01-28 05:30,28,2.0609,2.0646,2.0584,2.0646,21
20100501|2010-01-28 06:00,28,2.0616,2.0616,2.0613,2.0613,13
20100501|2010-01-28 06:30,28,2.0613,2.0655,2.0613,2.0655,67
20100501|2010-01-28 08:00,28,2.0573,2.0619,2.0541,2.0604,62
20100501|2010-01-28 08:30,28,2.0564,2.0564,2.0522,2.0539,13
20100501|2010-01-28 09:00,28,2.0474,2.0474,2.041,2.045,99
20100501|2010-01-28 09:30,28,2.055,2.0589,2.0425,2.0472,81
20100501|2010-01-28 10:00,28,2.0464,2.0464,2.0377,2.04,141
20100501|2010-01-28 10:30,28,2.0342,2.0467,2.0342,2.0467,146
20100501|2010-01-28 11:00,28,2.041,2.041,2.0364,2.0364,30
20100501|2010-01-28 11:30,28,2.0311,2.034,2.0269,2.034,8
20100501|2010-01-28 12:00,28,2.0335,2.0405,2.0335,2.0405,7
20100501|2010-01-28 12:30,28,2.0412,2.049,2.0412,2.049,17
20100501|2010-01-28 13:00,28,2.0477,2.0477,2.0419,2.0428,40
20100501|2010-01-28 13:30,28,2.0434,2.0441,2.043,2.0435,15
20100501|2010-01-28 15:00,28,2.0477,2.0477,2.0476,2.0476,5
20100501|2010-01-29 05:00,29,2.0495,2.0495,2.0495,2.0495,35
20100501|2010-01-29 05:30,29,2.0502,2.0502,2.0502,2.0502,25
20100501|2010-01-29 06:00,29,2.0432,2.0433,2.0432,2.0433,2
20100501|2010-01-29 07:00,29,2.0433,2.0433,2.0433,2.0433,25
20100501|2010-01-29 07:30,29,2.0686,2.0686,2.065,2.065,30
20100501|2010-01-29 08:00,29,2.0636,2.0658,2.0564,2.0564,92
20100501|2010-01-29 08:30,29,2.0593,2.0624,2.0569,2.0611,34
20100501|2010-01-29 09:00,29,2.0576,2.0576,2.0472,2.0573,52
20100501|2010-01-29 09:30,29,2.0568,2.0618,2.0568,2.06,102
20100501|2010-01-29 10:00,29,2.06,2.06,2.0531,2.0531,63
20100501|2010-01-29 10:30,29,2.054,2.0546,2.051,2.0544,72
20100501|2010-01-29 11:00,29,2.045,2.045,2.0333,2.04,68
20100501|2010-01-29 11:30,29,2.0397,2.044,2.0373,2.043,40
20100501|2010-01-29 12:00,29,2.044,2.049,2.044,2.049,7
20100501|2010-01-29 12:30,29,2.0445,2.0445,2.038,2.038,10
20100501|2010-01-29 13:00,29,2.0413,2.0438,2.02,2.0315,147
20100501|2010-01-29 13:30,29,2.031,2.0324,2.0308,2.0324,8
20100501|2010-01-29 14:00,29,2.033,2.033,2.033,2.033,10
20100501|2010-01-31 18:00,1,2.033,2.033,2.033,2.033,2
20100501|2010-02-01 02:30,1,2.0266,2.0279,2.0266,2.0279,6
20100501|2010-02-01 03:00,1,2.0288,2.0288,2.0288,2.0288,1
20100501|2010-02-01 05:00,1,2.0329,2.0334,2.0316,2.0334,28
20100501|2010-02-01 05:30,1,2.0324,2.0334,2.0324,2.0334,12
20100501|2010-02-01 06:00,1,2.0328,2.0334,2.0328,2.0334,13
20100501|2010-02-01 06:30,1,2.0322,2.0348,2.0322,2.0348,11
20100501|2010-02-01 07:00,1,2.0364,2.039,2.0364,2.039,25
20100501|2010-02-01 07:30,1,2.0414,2.0416,2.0373,2.0373,16
20100501|2010-02-01 08:00,1,2.0338,2.0386,2.0333,2.0378,53
20100501|2010-02-01 08:30,1,2.0376,2.0384,2.0259,2.03,29
20100501|2010-02-01 09:00,1,2.0382,2.047,2.038,2.0442,33
20100501|2010-02-01 09:30,1,2.0448,2.0478,2.041,2.041,61
20100501|2010-02-01 10:00,1,2.0417,2.0562,2.0416,2.052,119
20100501|2010-02-01 10:30,1,2.051,2.0531,2.0472,2.0473,42
20100501|2010-02-01 11:00,1,2.0469,2.0483,2.0465,2.0475,95
20100501|2010-02-01 11:30,1,2.0449,2.0471,2.0449,2.0471,8
20100501|2010-02-01 12:00,1,2.0459,2.048,2.0459,2.048,2
20100501|2010-02-01 12:30,1,2.0567,2.06,2.0548,2.0567,28
20100501|2010-02-01 13:00,1,2.0562,2.0602,2.0507,2.0596,55
20100501|2010-02-01 13:30,1,2.06,2.06,2.06,2.06,5
20100501|2010-02-01 14:00,1,2.067,2.067,2.067,2.067,5
20100501|2010-02-01 14:30,1,2.0692,2.0692,2.0692,2.0692,1
20100501|2010-02-01 15:00,1,2.073,2.073,2.073,2.073,1
20100501|2010-02-01 15:30,1,2.0707,2.0707,2.0703,2.0703,6
20100501|2010-02-01 17:00,2,2.0714,2.0714,2.0713,2.0713,5
20100501|2010-02-02 04:00,2,2.0749,2.0749,2.0748,2.0749,17
20100501|2010-02-02 04:30,2,2.0749,2.0774,2.0749,2.0774,36
20100501|2010-02-02 06:30,2,2.0739,2.0739,2.0739,2.0739,3
20100501|2010-02-02 07:30,2,2.0688,2.0688,2.0684,2.0685,5
20100501|2010-02-02 08:00,2,2.0664,2.0761,2.0663,2.0758,31
20100501|2010-02-02 08:30,2,2.077,2.0834,2.0749,2.0801,68
20100501|2010-02-02 09:00,2,2.0818,2.098,2.0818,2.098,42
20100501|2010-02-02 09:30,2,2.0971,2.103,2.0951,2.0995,63
20100501|2010-02-02 10:00,2,2.1014,2.1035,2.098,2.1028,157
20100501|2010-02-02 10:30,2,2.1025,2.117,2.1015,2.114,169
20100501|2010-02-02 11:00,2,2.1149,2.124,2.1149,2.1225,21
20100501|2010-02-02 11:30,2,2.126,2.1314,2.126,2.13,64
20100501|2010-02-02 12:00,2,2.1257,2.1343,2.1257,2.132,35
20100501|2010-02-02 12:30,2,2.1299,2.1299,2.1285,2.1286,68
20100501|2010-02-02 13:00,2,2.1381,2.1408,2.1286,2.135,65
20100501|2010-02-02 13:30,2,2.1372,2.138,2.1364,2.138,13
20100501|2010-02-02 14:00,2,2.1352,2.1352,2.1349,2.1349,2
20100501|2010-02-03 02:00,3,2.15,2.15,2.15,2.15,1
20100501|2010-02-03 05:30,3,2.155,2.155,2.1534,2.1534,11
20100501|2010-02-03 06:30,3,2.1489,2.1489,2.1455,2.1455,10
20100501|2010-02-03 07:00,3,2.1424,2.1424,2.1421,2.1421,2
20100501|2010-02-03 07:30,3,2.1357,2.1379,2.1353,2.1375,33
20100501|2010-02-03 08:00,3,2.1428,2.1567,2.1426,2.15,194
20100501|2010-02-03 08:30,3,2.1455,2.1536,2.1455,2.1533,30
20100501|2010-02-03 09:00,3,2.1532,2.1532,2.1493,2.1505,27
20100501|2010-02-03 09:30,3,2.156,2.16,2.1438,2.1572,168
20100501|2010-02-03 10:00,3,2.165,2.1706,2.1629,2.1632,85
20100501|2010-02-03 10:30,3,2.1633,2.1643,2.1473,2.1473,54
20100501|2010-02-03 11:00,3,2.1506,2.1506,2.1506,2.1506,1
20100501|2010-02-03 11:30,3,2.1535,2.1583,2.1502,2.158,60
20100501|2010-02-03 12:30,3,2.1612,2.1615,2.1538,2.1544,13
20100501|2010-02-03 13:00,3,2.1467,2.1614,2.1388,2.15,28
20100501|2010-02-03 13:30,3,2.143,2.143,2.143,2.143,5
20100501|2010-02-03 14:30,3,2.1482,2.1482,2.1482,2.1482,1
20100501|2010-02-04 04:00,4,2.1372,2.138,2.1344,2.1344,4
20100501|2010-02-04 04:30,4,2.1344,2.1344,2.1344,2.1344,11
20100501|2010-02-04 05:00,4,2.1344,2.1344,2.1344,2.1344,11
20100501|2010-02-04 06:00,4,2.1344,2.1344,2.1344,2.1344,21
20100501|2010-02-04 06:30,4,2.136,2.1363,2.136,2.1363,26
20100501|2010-02-04 07:00,4,2.1378,2.1391,2.1355,2.1356,51
20100501|2010-02-04 07:30,4,2.1261,2.1276,2.1245,2.1245,42
20100501|2010-02-04 08:00,4,2.1245,2.126,2.1232,2.126,46
20100501|2010-02-04 08:30,4,2.1211,2.1211,2.1107,2.1107,17
20100501|2010-02-04 09:00,4,2.1141,2.1143,2.093,2.1014,105
20100501|2010-02-04 09:30,4,2.1048,2.1056,2.1005,2.1017,36
20100501|2010-02-04 10:00,4,2.091,2.091,2.076,2.0812,55
20100501|2010-02-04 10:30,4,2.0695,2.071,2.0564,2.0674,175
20100501|2010-02-04 11:00,4,2.068,2.0685,2.0548,2.0614,47
20100501|2010-02-04 11:30,4,2.065,2.069,2.051,2.052,17
20100501|2010-02-04 12:00,4,2.0589,2.0624,2.0589,2.0596,64
20100501|2010-02-04 12:30,4,2.059,2.0593,2.0499,2.05,153
20100501|2010-02-04 13:00,4,2.047,2.0648,2.047,2.0633,161
20100501|2010-02-04 13:30,4,2.0612,2.0619,2.0604,2.0604,14
20100501|2010-02-04 14:00,4,2.0595,2.0595,2.0595,2.0595,1
20100501|2010-02-04 15:00,4,2.055,2.055,2.055,2.055,5
20100501|2010-02-04 18:00,5,2.0611,2.0611,2.0611,2.0611,1
20100501|2010-02-05 04:00,5,2.044,2.0465,2.044,2.0465,43
20100501|2010-02-05 04:30,5,2.0465,2.047,2.0465,2.0468,13
20100501|2010-02-05 05:00,5,2.0456,2.05,2.0455,2.05,51
20100501|2010-02-05 05:30,5,2.05,2.0569,2.05,2.0549,134
20100501|2010-02-05 06:30,5,2.048,2.0488,2.048,2.0482,31
20100501|2010-02-05 07:30,5,2.058,2.0685,2.055,2.0685,332
20100501|2010-02-05 08:00,5,2.0568,2.06,2.052,2.0569,121
20100501|2010-02-05 08:30,5,2.042,2.0506,2.042,2.0506,10
20100501|2010-02-05 09:00,5,2.0419,2.0424,2.0319,2.0424,34
20100501|2010-02-05 09:30,5,2.046,2.049,2.0455,2.0455,63
20100501|2010-02-05 10:00,5,2.0403,2.0403,2.036,2.04,3
20100501|2010-02-05 10:30,5,1.9878,1.9878,1.961,1.9765,42
20100501|2010-02-05 11:00,5,1.9745,1.9885,1.9741,1.9865,259
20100501|2010-02-05 11:30,5,1.9876,1.9905,1.9825,1.9905,45
20100501|2010-02-05 12:00,5,1.9905,1.9905,1.9825,1.983,65
20100501|2010-02-05 12:30,5,1.9768,1.9777,1.973,1.9765,23
20100501|2010-02-05 13:00,5,1.988,1.999,1.988,1.999,83
20100501|2010-02-05 13:30,5,2.0032,2.0039,1.999,2.0035,33
20100501|2010-02-05 14:00,5,2.0121,2.0121,2.0121,2.0121,1
20100501|2010-02-05 14:30,5,2.0227,2.0227,2.0227,2.0227,1
20100501|2010-02-05 15:00,5,2.0191,2.0191,2.0191,2.0191,1
20100501|2010-02-07 17:00,8,2.0101,2.0101,2.0101,2.0101,1
20100501|2010-02-07 17:30,8,2.01,2.0101,2.01,2.0101,14
20100501|2010-02-07 18:00,8,2.0101,2.0125,2.0101,2.0116,6
20100501|2010-02-07 18:30,8,2.0129,2.0129,2.0115,2.0125,26
20100501|2010-02-07 19:00,8,2.0125,2.0125,2.0125,2.0125,8
20100501|2010-02-07 20:30,8,2.0055,2.0055,2.0055,2.0055,1
20100501|2010-02-07 22:00,8,2.005,2.005,2.005,2.005,1
20100501|2010-02-07 22:30,8,2.005,2.0068,2.005,2.0063,14
20100501|2010-02-07 23:30,8,2.0047,2.0047,2.0025,2.0025,25
20100501|2010-02-08 00:00,8,2.0028,2.0028,2.0023,2.0023,25
20100501|2010-02-08 01:00,8,2.0023,2.0023,2.0023,2.0023,12
20100501|2010-02-08 02:00,8,1.9968,2.0007,1.9951,2.0004,11
20100501|2010-02-08 03:30,8,2.0212,2.0212,2.0212,2.0212,1
20100501|2010-02-08 05:00,8,2.0114,2.0114,2.0092,2.0092,18
20100501|2010-02-08 05:30,8,2.0092,2.0092,2.0024,2.0024,48
20100501|2010-02-08 06:00,8,2.0018,2.0018,2.0018,2.0018,10
20100501|2010-02-08 06:30,8,2.0063,2.0063,2.0051,2.0051,18
20100501|2010-02-08 07:00,8,2.0092,2.0092,2.0085,2.0092,11
20100501|2010-02-08 07:30,8,2.0091,2.0108,2,2,42
20100501|2010-02-08 08:00,8,1.996,2.0083,1.996,2.0082,39
20100501|2010-02-08 08:30,8,2.007,2.007,1.991,2.0008,18
20100501|2010-02-08 09:00,8,2.0002,2.007,2.0002,2.0035,4
20100501|2010-02-08 09:30,8,2.0051,2.009,2.0051,2.0066,73
20100501|2010-02-08 10:00,8,2.012,2.019,2.0068,2.0068,73
20100501|2010-02-08 10:30,8,2.01,2.019,2.01,2.019,23
20100501|2010-02-08 11:00,8,2.0192,2.0192,2.0155,2.0155,46
20100501|2010-02-08 11:30,8,2.02,2.0204,2.015,2.015,5
20100501|2010-02-08 12:00,8,2.008,2.0087,2.0079,2.0087,20
20100501|2010-02-08 12:30,8,2.0075,2.0075,2.0047,2.0047,4
20100501|2010-02-08 13:00,8,2.016,2.0185,2.0107,2.0157,33
20100501|2010-02-08 13:30,8,2.0153,2.0153,2.013,2.0135,14
20100501|2010-02-08 14:00,8,2.014,2.0165,2.014,2.0165,12
20100501|2010-02-08 14:30,8,2.0096,2.0096,2.0096,2.0096,1
20100501|2010-02-09 02:00,9,2.0178,2.0178,2.0178,2.0178,1
20100501|2010-02-09 03:00,9,2.0242,2.0242,2.0242,2.0242,1
20100501|2010-02-09 03:30,9,2.0309,2.0309,2.0309,2.0309,25
20100501|2010-02-09 04:00,9,2.0305,2.0305,2.0265,2.0265,6
20100501|2010-02-09 04:30,9,2.0245,2.0245,2.0236,2.0236,4
20100501|2010-02-09 06:30,9,2.0299,2.0425,2.0299,2.0425,28
20100501|2010-02-09 07:30,9,2.04,2.0422,2.0352,2.0352,9
20100501|2010-02-09 08:00,9,2.0361,2.0361,2.0265,2.0303,25
20100501|2010-02-09 08:30,9,2.0309,2.035,2.0295,2.032,70
20100501|2010-02-09 09:00,9,2.0305,2.0452,2.0305,2.0424,25
20100501|2010-02-09 09:30,9,2.0418,2.045,2.0336,2.0341,68
20100501|2010-02-09 10:00,9,2.032,2.032,2.0265,2.0265,18
20100501|2010-02-09 10:30,9,2.0269,2.0585,2.0269,2.055,32
20100501|2010-02-09 11:00,9,2.0583,2.0682,2.0583,2.062,89
20100501|2010-02-09 11:30,9,2.0679,2.0714,2.066,2.066,13
20100501|2010-02-09 12:00,9,2.0679,2.0679,2.0652,2.066,8
20100501|2010-02-09 12:30,9,2.0588,2.0616,2.0588,2.0614,4
20100501|2010-02-09 13:00,9,2.0621,2.0621,2.0584,2.059,5
20100501|2010-02-09 13:30,9,2.0602,2.0602,2.0582,2.0589,5
20100501|2010-02-09 17:30,10,2.0505,2.0505,2.0505,2.0505,1
20100501|2010-02-10 03:30,10,2.0475,2.0495,2.0475,2.0495,2
20100501|2010-02-10 05:30,10,2.065,2.065,2.0615,2.0615,44
20100501|2010-02-10 07:00,10,2.0546,2.057,2.0531,2.0567,117
20100501|2010-02-10 07:30,10,2.0557,2.0557,2.0467,2.0467,8
20100501|2010-02-10 08:00,10,2.0547,2.0547,2.0521,2.0521,20
20100501|2010-02-10 08:30,10,2.058,2.058,2.0475,2.0475,21
20100501|2010-02-10 09:00,10,2.045,2.045,2.025,2.0301,40
20100501|2010-02-10 09:30,10,2.022,2.0335,2.022,2.027,60
20100501|2010-02-10 10:00,10,2.0283,2.0323,2.0266,2.0312,10
20100501|2010-02-10 10:30,10,2.0329,2.0405,2.0329,2.0397,103
20100501|2010-02-10 11:00,10,2.048,2.0553,2.0474,2.0553,24
20100501|2010-02-10 11:30,10,2.061,2.061,2.0507,2.0507,31
20100501|2010-02-10 12:00,10,2.058,2.073,2.058,2.073,27
20100501|2010-02-10 12:30,10,2.0723,2.0723,2.0685,2.0685,17
20100501|2010-02-10 13:00,10,2.069,2.0729,2.0624,2.065,309
20100501|2010-02-10 13:30,10,2.063,2.063,2.063,2.063,1
20100501|2010-02-11 01:30,11,2.075,2.075,2.075,2.075,3
20100501|2010-02-11 05:30,11,2.073,2.074,2.0724,2.0724,7
20100501|2010-02-11 07:00,11,2.0717,2.0727,2.0717,2.0719,14
20100501|2010-02-11 07:30,11,2.073,2.075,2.0708,2.0709,38
20100501|2010-02-11 08:00,11,2.065,2.0671,2.065,2.0671,11
20100501|2010-02-11 08:30,11,2.0665,2.067,2.0552,2.0555,28
20100501|2010-02-11 09:00,11,2.067,2.067,2.066,2.066,4
20100501|2010-02-11 09:30,11,2.058,2.0592,2.058,2.0592,29
20100501|2010-02-11 10:00,11,2.0445,2.0666,2.041,2.0666,150
20100501|2010-02-11 10:30,11,2.0641,2.0769,2.062,2.0745,237
20100501|2010-02-11 11:00,11,2.0774,2.0841,2.077,2.0803,99
20100501|2010-02-11 11:30,11,2.0766,2.0827,2.0766,2.0827,21
20100501|2010-02-11 12:00,11,2.0826,2.0845,2.0826,2.0845,12
20100501|2010-02-11 12:30,11,2.0844,2.088,2.0778,2.0798,34
20100501|2010-02-11 13:00,11,2.076,2.0862,2.076,2.082,67
20100501|2010-02-11 13:30,11,2.082,2.082,2.078,2.078,20
20100501|2010-02-11 14:00,11,2.079,2.079,2.0785,2.079,18
20100501|2010-02-11 14:30,11,2.079,2.079,2.079,2.079,5
20100501|2010-02-11 15:30,11,2.079,2.079,2.079,2.079,5
20100501|2010-02-12 02:00,12,2.07,2.07,2.07,2.07,1
20100501|2010-02-12 03:30,12,2.0667,2.0667,2.0667,2.0667,1
20100501|2010-02-12 04:00,12,2.061,2.0612,2.0562,2.0562,8
20100501|2010-02-12 04:30,12,2.05,2.05,2.05,2.05,2
20100501|2010-02-12 05:00,12,2.0511,2.0511,2.0511,2.0511,4
20100501|2010-02-12 08:00,12,2.0602,2.0602,2.0475,2.0475,7
20100501|2010-02-12 08:30,12,2.0409,2.0435,2.0291,2.043,52
20100501|2010-02-12 09:00,12,2.04,2.0457,2.0324,2.0324,142
20100501|2010-02-12 09:30,12,2.0316,2.0352,2.029,2.029,54
20100501|2010-02-12 10:00,12,2.0224,2.0486,2.0195,2.0366,92
20100501|2010-02-12 10:30,12,2.039,2.039,2.0299,2.0299,8
20100501|2010-02-12 11:00,12,2.0365,2.0478,2.0365,2.0475,10
20100501|2010-02-12 11:30,12,2.0475,2.05,2.0472,2.0472,57
20100501|2010-02-12 12:00,12,2.0488,2.0488,2.0409,2.0413,19
20100501|2010-02-12 12:30,12,2.0475,2.0508,2.0475,2.0504,93
20100501|2010-02-12 13:00,12,2.0513,2.068,2.0513,2.0664,62
20100501|2010-02-12 14:00,12,2.0662,2.0684,2.063,2.0639,5
20100501|2010-02-15 02:00,16,2.0649,2.0649,2.0649,2.0649,1
20100501|2010-02-15 05:00,16,2.063,2.063,2.063,2.063,2
20100501|2010-02-15 10:00,16,2.0605,2.0605,2.0605,2.0605,1
20100501|2010-02-16 04:30,16,2.0825,2.0825,2.0825,2.0825,1
20100501|2010-02-16 05:00,16,2.0885,2.0885,2.0885,2.0885,1
20100501|2010-02-16 06:00,16,2.0928,2.0928,2.0928,2.0928,1
20100501|2010-02-16 07:30,16,2.0928,2.0948,2.0916,2.0948,3
20100501|2010-02-16 08:00,16,2.0974,2.113,2.0974,2.107,120
20100501|2010-02-16 08:30,16,2.107,2.125,2.1055,2.1221,240
20100501|2010-02-16 09:00,16,2.123,2.13,2.1213,2.1288,188
20100501|2010-02-16 09:30,16,2.129,2.136,2.128,2.1325,244
20100501|2010-02-16 10:00,16,2.1345,2.1431,2.134,2.1343,107
20100501|2010-02-16 10:30,16,2.1349,2.1379,2.1349,2.1372,85
20100501|2010-02-16 11:00,16,2.14,2.14,2.1383,2.1383,6
20100501|2010-02-16 11:30,16,2.1374,2.1376,2.1374,2.1375,20
20100501|2010-02-16 12:00,16,2.1331,2.1375,2.1331,2.1373,10
20100501|2010-02-16 12:30,16,2.1344,2.1344,2.1328,2.1328,7
20100501|2010-02-16 13:00,16,2.13,2.1306,2.1259,2.126,43
20100501|2010-02-16 13:30,16,2.1266,2.1294,2.1266,2.1294,3
20100501|2010-02-16 14:00,16,2.1305,2.1305,2.13,2.1305,51
20100501|2010-02-16 21:00,17,2.1343,2.1344,2.1343,2.1344,5
20100501|2010-02-17 02:00,17,2.1425,2.1425,2.1415,2.1415,3
20100501|2010-02-17 02:30,17,2.1397,2.1397,2.1397,2.1397,11
20100501|2010-02-17 03:00,17,2.141,2.141,2.141,2.141,1
20100501|2010-02-17 04:00,17,2.1345,2.1345,2.131,2.131,4
20100501|2010-02-17 04:30,17,2.1341,2.1341,2.1341,2.1341,7
20100501|2010-02-17 06:00,17,2.1401,2.1423,2.1401,2.1423,20
20100501|2010-02-17 06:30,17,2.1423,2.1425,2.1421,2.1425,43
20100501|2010-02-17 07:00,17,2.1423,2.1423,2.14,2.1401,46
20100501|2010-02-17 07:30,17,2.1412,2.1412,2.1412,2.1412,1
20100501|2010-02-17 08:00,17,2.1351,2.1357,2.1264,2.128,42
20100501|2010-02-17 08:30,17,2.14,2.142,2.1323,2.1325,167
20100501|2010-02-17 09:00,17,2.132,2.132,2.1291,2.1317,10
20100501|2010-02-17 09:30,17,2.13,2.1311,2.1232,2.1267,87
20100501|2010-02-17 10:00,17,2.1251,2.1261,2.121,2.121,136
20100501|2010-02-17 10:30,17,2.1226,2.125,2.1195,2.125,28
20100501|2010-02-17 11:00,17,2.1296,2.139,2.1296,2.1351,34
20100501|2010-02-17 12:00,17,2.137,2.138,2.1351,2.136,26
20100501|2010-02-17 12:30,17,2.1314,2.1351,2.1314,2.133,22
20100501|2010-02-17 13:00,17,2.1329,2.14,2.1319,2.14,775
20100501|2010-02-17 13:30,17,2.14,2.1426,2.1394,2.1426,46
20100501|2010-02-17 14:00,17,2.1412,2.1426,2.1412,2.1426,4
20100501|2010-02-17 17:00,18,2.1375,2.1375,2.1375,2.1375,10
20100501|2010-02-18 02:00,18,2.121,2.121,2.121,2.121,4
20100501|2010-02-18 02:30,18,2.1143,2.1187,2.1142,2.1185,47
20100501|2010-02-18 03:00,18,2.1183,2.1183,2.1173,2.1173,66
20100501|2010-02-18 04:00,18,2.12,2.12,2.12,2.12,1
20100501|2010-02-18 04:30,18,2.1234,2.1245,2.1234,2.1241,50
20100501|2010-02-18 05:00,18,2.1225,2.124,2.1225,2.124,13
20100501|2010-02-18 05:30,18,2.124,2.124,2.124,2.124,1
20100501|2010-02-18 06:00,18,2.1259,2.1273,2.1259,2.1272,50
20100501|2010-02-18 06:30,18,2.1321,2.1335,2.1321,2.1335,62
20100501|2010-02-18 07:00,18,2.1364,2.1365,2.1353,2.1365,57
20100501|2010-02-18 07:30,18,2.1281,2.1317,2.1281,2.1314,8
20100501|2010-02-18 08:00,18,2.1332,2.1805,2.1332,2.176,179
20100501|2010-02-18 08:30,18,2.1716,2.1723,2.1588,2.1617,65
20100501|2010-02-18 09:00,18,2.1611,2.1631,2.1593,2.1612,21
20100501|2010-02-18 09:30,18,2.1605,2.1605,2.1538,2.1585,146
20100501|2010-02-18 10:00,18,2.1572,2.1668,2.1545,2.1668,104
20100501|2010-02-18 10:30,18,2.1708,2.1735,2.165,2.165,240
20100501|2010-02-18 11:00,18,2.1669,2.1669,2.1593,2.1638,48
20100501|2010-02-18 11:30,18,2.1642,2.1642,2.164,2.164,2
20100501|2010-02-18 12:00,18,2.166,2.178,2.1659,2.1767,18
20100501|2010-02-18 12:30,18,2.1819,2.1838,2.1745,2.1793,15
20100501|2010-02-18 13:00,18,2.1794,2.1901,2.1794,2.19,89
20100501|2010-02-18 13:30,18,2.1889,2.1891,2.1862,2.1891,49
20100501|2010-02-18 14:00,18,2.1902,2.1902,2.187,2.187,35
20100501|2010-02-18 14:30,18,2.1891,2.1894,2.189,2.189,11
20100501|2010-02-18 15:30,18,2.185,2.185,2.1785,2.1785,41
20100501|2010-02-19 02:00,19,2.16,2.16,2.16,2.16,1
20100501|2010-02-19 02:30,19,2.16,2.162,2.16,2.162,3
20100501|2010-02-19 04:30,19,2.167,2.167,2.1666,2.1666,15
20100501|2010-02-19 05:00,19,2.1666,2.1666,2.1666,2.1666,25
20100501|2010-02-19 05:30,19,2.1651,2.1695,2.1651,2.1695,70
20100501|2010-02-19 06:00,19,2.1695,2.1695,2.1695,2.1695,12
20100501|2010-02-19 06:30,19,2.1747,2.1775,2.1745,2.1771,62
20100501|2010-02-19 07:00,19,2.1771,2.1835,2.1766,2.1835,143
20100501|2010-02-19 07:30,19,2.1855,2.1971,2.1855,2.191,123
20100501|2010-02-19 08:00,19,2.191,2.203,2.191,2.1957,89
20100501|2010-02-19 08:30,19,2.194,2.2007,2.19,2.19,26
20100501|2010-02-19 09:00,19,2.1853,2.194,2.1847,2.194,160
20100501|2010-02-19 09:30,19,2.1969,2.2002,2.1949,2.1984,149
20100501|2010-02-19 10:00,19,2.1975,2.2015,2.1958,2.1958,103
20100501|2010-02-19 10:30,19,2.1952,2.206,2.191,2.2037,46
20100501|2010-02-19 11:00,19,2.2052,2.206,2.2033,2.2047,17
20100501|2010-02-19 11:30,19,2.2055,2.21,2.2013,2.2036,66
20100501|2010-02-19 12:00,19,2.2048,2.2052,2.2033,2.2034,21
20100501|2010-02-19 12:30,19,2.2053,2.2056,2.1963,2.1965,36
20100501|2010-02-19 13:00,19,2.2,2.2083,2.1999,2.2064,92
20100501|2010-02-19 13:30,19,2.206,2.2082,2.2053,2.208,21
20100501|2010-02-19 14:00,19,2.209,2.2103,2.209,2.2102,21
20100501|2010-02-19 15:00,19,2.2126,2.2137,2.2125,2.2137,5
20100501|2010-02-19 16:00,19,2.2138,2.2138,2.2138,2.2138,1
20100501|2010-02-21 20:30,22,2.224,2.2249,2.224,2.224,14
20100501|2010-02-21 21:00,22,2.224,2.224,2.224,2.224,3
20100501|2010-02-21 21:30,22,2.2252,2.2252,2.2252,2.2252,4
20100501|2010-02-21 22:30,22,2.2235,2.2235,2.2215,2.2215,6
20100501|2010-02-22 02:30,22,2.2155,2.2155,2.2155,2.2155,1
20100501|2010-02-22 04:00,22,2.2088,2.2088,2.2088,2.2088,5
20100501|2010-02-22 04:30,22,2.21,2.21,2.2096,2.21,14
20100501|2010-02-22 05:00,22,2.212,2.2121,2.212,2.2121,6
20100501|2010-02-22 05:30,22,2.2145,2.217,2.2145,2.217,13
20100501|2010-02-22 06:00,22,2.217,2.2185,2.217,2.2185,19
20100501|2010-02-22 06:30,22,2.2234,2.2276,2.2234,2.2276,43
20100501|2010-02-22 07:00,22,2.2276,2.2282,2.2193,2.2193,88
20100501|2010-02-22 07:30,22,2.2147,2.2168,2.2147,2.2166,22
20100501|2010-02-22 08:00,22,2.217,2.227,2.217,2.2246,103
20100501|2010-02-22 08:30,22,2.2235,2.2267,2.2154,2.218,55
20100501|2010-02-22 09:00,22,2.215,2.2243,2.209,2.2235,149
20100501|2010-02-22 09:30,22,2.227,2.227,2.2154,2.2154,52
20100501|2010-02-22 10:00,22,2.2164,2.217,2.208,2.208,88
20100501|2010-02-22 10:30,22,2.21,2.2185,2.2095,2.2178,83
20100501|2010-02-22 11:00,22,2.2181,2.2211,2.2171,2.2172,52
20100501|2010-02-22 11:30,22,2.2189,2.2239,2.2189,2.2239,62
20100501|2010-02-22 12:00,22,2.2239,2.224,2.2185,2.2225,38
20100501|2010-02-22 12:30,22,2.2213,2.2285,2.2213,2.2262,45
20100501|2010-02-22 13:00,22,2.2282,2.2319,2.2258,2.227,201
20100501|2010-02-22 13:30,22,2.227,2.227,2.224,2.224,46
20100501|2010-02-22 14:00,22,2.2281,2.2281,2.2269,2.2269,38
20100501|2010-02-22 14:30,22,2.2264,2.2264,2.2241,2.2241,6
20100501|2010-02-22 15:00,22,2.2242,2.2248,2.2242,2.2248,2
20100501|2010-02-22 15:30,22,2.224,2.224,2.224,2.224,1
20100501|2010-02-22 17:30,23,2.2211,2.2211,2.2211,2.2211,1
20100501|2010-02-22 20:00,23,2.2178,2.2178,2.2178,2.2178,1
20100501|2010-02-23 03:00,23,2.2282,2.2282,2.2255,2.2255,37
20100501|2010-02-23 03:30,23,2.226,2.226,2.2239,2.2239,35
20100501|2010-02-23 04:00,23,2.2239,2.226,2.22,2.22,132
20100501|2010-02-23 04:30,23,2.2166,2.2166,2.2157,2.2165,8
20100501|2010-02-23 05:00,23,2.213,2.213,2.2053,2.2053,34
20100501|2010-02-23 05:30,23,2.197,2.198,2.1878,2.1885,69
20100501|2010-02-23 06:00,23,2.1885,2.1885,2.1885,2.1885,72
20100501|2010-02-23 06:30,23,2.1925,2.1965,2.1925,2.1934,125
20100501|2010-02-23 07:00,23,2.1965,2.1983,2.193,2.193,7
20100501|2010-02-23 07:30,23,2.191,2.199,2.1889,2.1983,101
20100501|2010-02-23 08:00,23,2.202,2.207,2.1948,2.1993,237
20100501|2010-02-23 08:30,23,2.2001,2.2053,2.1994,2.2002,44
20100501|2010-02-23 09:00,23,2.191,2.1917,2.1769,2.183,252
20100501|2010-02-23 09:30,23,2.18,2.187,2.18,2.1854,28
20100501|2010-02-23 10:00,23,2.1862,2.1909,2.1794,2.189,321
20100501|2010-02-23 10:30,23,2.189,2.1985,2.1877,2.192,41
20100501|2010-02-23 11:00,23,2.1918,2.1941,2.1797,2.1797,23
20100501|2010-02-23 11:30,23,2.1823,2.1836,2.1773,2.181,43
20100501|2010-02-23 12:00,23,2.1857,2.1877,2.1826,2.1858,59
20100501|2010-02-23 12:30,23,2.1866,2.1866,2.1765,2.1765,63
20100501|2010-02-23 13:00,23,2.1776,2.1833,2.1729,2.1733,144
20100501|2010-02-23 13:30,23,2.1738,2.1766,2.1738,2.1757,39
20100501|2010-02-23 14:00,23,2.1752,2.1777,2.175,2.1777,15
20100501|2010-02-23 14:30,23,2.1768,2.1768,2.175,2.175,45
20100501|2010-02-23 15:30,23,2.1774,2.1774,2.1774,2.1774,1
20100501|2010-02-23 17:30,24,2.175,2.175,2.175,2.175,10
20100501|2010-02-24 02:00,24,2.178,2.178,2.178,2.178,1
20100501|2010-02-24 03:00,24,2.1715,2.1715,2.1673,2.1673,9
20100501|2010-02-24 03:30,24,2.168,2.168,2.165,2.165,38
20100501|2010-02-24 04:30,24,2.165,2.165,2.165,2.165,10
20100501|2010-02-24 06:00,24,2.1708,2.1712,2.1708,2.1712,6
20100501|2010-02-24 06:30,24,2.1692,2.1692,2.1692,2.1692,4
20100501|2010-02-24 07:00,24,2.1755,2.1772,2.1755,2.1772,2
20100501|2010-02-24 07:30,24,2.179,2.179,2.1715,2.1725,61
20100501|2010-02-24 08:00,24,2.1739,2.1766,2.1722,2.1765,52
20100501|2010-02-24 08:30,24,2.1765,2.1826,2.1765,2.179,288
20100501|2010-02-24 09:00,24,2.1727,2.1816,2.1657,2.1685,254
20100501|2010-02-24 09:30,24,2.1718,2.1985,2.1718,2.194,423
20100501|2010-02-24 10:00,24,2.1936,2.205,2.193,2.1944,152
20100501|2010-02-24 10:30,24,2.1949,2.196,2.191,2.1959,210
20100501|2010-02-24 11:00,24,2.195,2.1961,2.1933,2.1961,5
20100501|2010-02-24 11:30,24,2.1924,2.1924,2.1878,2.1878,6
20100501|2010-02-24 12:00,24,2.1878,2.1988,2.1878,2.196,119
20100501|2010-02-24 12:30,24,2.1976,2.205,2.1973,2.205,89
20100501|2010-02-24 13:00,24,2.2039,2.213,2.2014,2.2113,100
20100501|2010-02-24 13:30,24,2.2117,2.2117,2.2072,2.2079,16
20100501|2010-02-24 14:00,24,2.208,2.2085,2.207,2.207,6
20100501|2010-02-24 14:30,24,2.2095,2.2128,2.2095,2.2128,5
20100501|2010-02-24 15:30,24,2.215,2.215,2.2135,2.215,7
20100501|2010-02-24 19:00,25,2.2104,2.2104,2.2104,2.2104,1
20100501|2010-02-24 20:00,25,2.21,2.21,2.2087,2.21,6
20100501|2010-02-24 21:30,25,2.2083,2.2083,2.206,2.206,6
20100501|2010-02-24 22:30,25,2.2041,2.2041,2.2041,2.2041,2
20100501|2010-02-25 00:00,25,2.2031,2.2031,2.2031,2.2031,1
20100501|2010-02-25 01:30,25,2.2,2.2,2.1988,2.1988,60
20100501|2010-02-25 02:00,25,2.2,2.2002,2.2,2.2002,12
20100501|2010-02-25 03:00,25,2.1964,2.1964,2.196,2.196,26
20100501|2010-02-25 04:00,25,2.1983,2.1985,2.1965,2.1965,8
20100501|2010-02-25 04:30,25,2.1967,2.1967,2.1957,2.1957,6
20100501|2010-02-25 05:30,25,2.1949,2.1949,2.1949,2.1949,1
20100501|2010-02-25 06:00,25,2.1938,2.1938,2.1938,2.1938,1
20100501|2010-02-25 06:30,25,2.1896,2.1896,2.1896,2.1896,1
20100501|2010-02-25 07:00,25,2.191,2.191,2.1823,2.1823,59
20100501|2010-02-25 07:30,25,2.173,2.178,2.1698,2.1709,123
20100501|2010-02-25 08:00,25,2.1711,2.1729,2.1507,2.1538,177
20100501|2010-02-25 08:30,25,2.1512,2.1607,2.15,2.1587,83
20100501|2010-02-25 09:00,25,2.1571,2.1582,2.1543,2.1582,51
20100501|2010-02-25 09:30,25,2.1555,2.159,2.1541,2.156,22
20100501|2010-02-25 10:00,25,2.155,2.155,2.1393,2.14,91
20100501|2010-02-25 10:30,25,2.1366,2.1415,2.133,2.1374,68
20100501|2010-02-25 11:00,25,2.1393,2.1434,2.135,2.1361,74
20100501|2010-02-25 11:30,25,2.1359,2.1478,2.1354,2.1461,50
20100501|2010-02-25 12:00,25,2.1476,2.148,2.1416,2.1446,17
20100501|2010-02-25 12:30,25,2.1475,2.1537,2.1475,2.1525,83
20100501|2010-02-25 13:00,25,2.1562,2.1566,2.1478,2.153,114
20100501|2010-02-25 13:30,25,2.1533,2.1533,2.1533,2.1533,1
20100501|2010-02-25 14:00,25,2.1555,2.1556,2.1555,2.1556,2
20100501|2010-02-25 14:30,25,2.1564,2.159,2.1564,2.158,26
20100501|2010-02-25 15:00,25,2.1602,2.1602,2.1602,2.1602,1
20100501|2010-02-25 17:00,26,2.1565,2.1565,2.1551,2.1551,2
20100501|2010-02-25 17:30,26,2.1543,2.1543,2.1543,2.1543,1
20100501|2010-02-26 00:00,26,2.1635,2.1635,2.1635,2.1635,1
20100501|2010-02-26 02:00,26,2.1569,2.1569,2.1536,2.1536,5
20100501|2010-02-26 03:30,26,2.165,2.1652,2.1623,2.1625,14
20100501|2010-02-26 04:30,26,2.1627,2.1635,2.1627,2.1635,6
20100501|2010-02-26 05:00,26,2.165,2.165,2.165,2.165,2
20100501|2010-02-26 05:30,26,2.163,2.1631,2.161,2.1618,10
20100501|2010-02-26 06:00,26,2.165,2.1652,2.1633,2.1633,39
20100501|2010-02-26 06:30,26,2.1572,2.1573,2.1571,2.1573,8
20100501|2010-02-26 07:30,26,2.1603,2.1715,2.1573,2.1675,73
20100501|2010-02-26 08:00,26,2.1668,2.1688,2.16,2.1617,90
20100501|2010-02-26 08:30,26,2.1611,2.1812,2.1609,2.1757,118
20100501|2010-02-26 09:00,26,2.174,2.1934,2.1683,2.1914,125
20100501|2010-02-26 09:30,26,2.1929,2.199,2.1859,2.1881,177
20100501|2010-02-26 10:00,26,2.1894,2.1995,2.1893,2.191,126
20100501|2010-02-26 10:30,26,2.191,2.1969,2.191,2.195,180
20100501|2010-02-26 11:00,26,2.1935,2.1935,2.1915,2.1915,19
20100501|2010-02-26 11:30,26,2.19,2.19,2.185,2.1872,41
20100501|2010-02-26 12:00,26,2.1854,2.197,2.1854,2.197,31
20100501|2010-02-26 12:30,26,2.1955,2.1985,2.1902,2.1915,19
20100501|2010-02-26 13:00,26,2.1922,2.198,2.1915,2.1928,561
20100501|2010-02-26 13:30,26,2.194,2.1975,2.1895,2.1898,125
20100501|2010-02-26 14:00,26,2.1893,2.1961,2.1893,2.1961,94
20100501|2010-02-26 14:30,26,2.1962,2.1964,2.1961,2.1964,4
20100501|2010-02-26 15:00,26,2.1956,2.1964,2.1937,2.1937,16
20100501|2010-02-28 17:00,1,2.1969,2.2027,2.1969,2.2021,19
20100501|2010-02-28 17:30,1,2.2019,2.2038,2.2019,2.2038,14
20100501|2010-02-28 18:00,1,2.2038,2.2115,2.2031,2.2115,9
20100501|2010-02-28 18:30,1,2.2114,2.2114,2.2114,2.2114,1
20100501|2010-02-28 19:00,1,2.2099,2.21,2.2099,2.21,6
20100501|2010-02-28 23:30,1,2.2094,2.2094,2.2094,2.2094,2
20100501|2010-03-01 00:00,1,2.2084,2.2084,2.2084,2.2084,1
20100501|2010-03-01 00:30,1,2.2016,2.2016,2.2016,2.2016,3
20100501|2010-03-01 01:30,1,2.2015,2.2015,2.2015,2.2015,1
20100501|2010-03-01 02:00,1,2.2062,2.2062,2.2062,2.2062,1
20100501|2010-03-01 02:30,1,2.208,2.2156,2.208,2.2156,40
20100501|2010-03-01 03:30,1,2.211,2.211,2.211,2.211,4
20100501|2010-03-01 04:00,1,2.2148,2.216,2.2148,2.216,5
20100501|2010-03-01 04:30,1,2.2169,2.2171,2.2156,2.216,23
20100501|2010-03-01 05:00,1,2.2123,2.214,2.2115,2.2115,12
20100501|2010-03-01 05:30,1,2.2084,2.2084,2.2013,2.2041,10
20100501|2010-03-01 06:00,1,2.2011,2.204,2.1926,2.1926,25
20100501|2010-03-01 06:30,1,2.1986,2.1986,2.1928,2.1928,56
20100501|2010-03-01 07:00,1,2.1928,2.2044,2.1922,2.2044,63
20100501|2010-03-01 07:30,1,2.203,2.2139,2.2017,2.2139,43
20100501|2010-03-01 08:00,1,2.213,2.2216,2.2111,2.2137,94
20100501|2010-03-01 08:30,1,2.2129,2.2182,2.2046,2.2046,94
20100501|2010-03-01 09:00,1,2.2015,2.208,2.1938,2.1938,148
20100501|2010-03-01 09:30,1,2.1936,2.2013,2.1902,2.2013,32
20100501|2010-03-01 10:00,1,2.1975,2.1993,2.1938,2.198,102
20100501|2010-03-01 10:30,1,2.1985,2.2025,2.1962,2.1995,95
20100501|2010-03-01 11:00,1,2.2,2.2025,2.1957,2.1957,50
20100501|2010-03-01 11:30,1,2.1964,2.1964,2.1743,2.1774,140
20100501|2010-03-01 12:00,1,2.1772,2.1772,2.1459,2.1504,263
20100501|2010-03-01 12:30,1,2.1499,2.1606,2.1493,2.1586,96
20100501|2010-03-01 13:00,1,2.1572,2.1656,2.1539,2.1635,459
20100501|2010-03-01 13:30,1,2.1636,2.168,2.1633,2.1657,84
20100501|2010-03-01 14:00,1,2.1643,2.1665,2.163,2.1654,60
20100501|2010-03-01 14:30,1,2.1675,2.1675,2.1674,2.1675,17
20100501|2010-03-01 15:00,1,2.1671,2.17,2.167,2.17,43
20100501|2010-03-01 15:30,1,2.17,2.17,2.17,2.17,25
20100501|2010-03-01 16:00,1,2.17,2.17,2.17,2.17,3
20100501|2010-03-01 17:00,2,2.17,2.1715,2.17,2.1715,10
20100501|2010-03-01 18:30,2,2.1725,2.1725,2.1725,2.1725,1
20100501|2010-03-01 20:30,2,2.1725,2.1725,2.1725,2.1725,4
20100501|2010-03-01 21:30,2,2.1685,2.1685,2.1685,2.1685,10
20100501|2010-03-01 23:30,2,2.1675,2.1675,2.165,2.165,3
20100501|2010-03-02 00:30,2,2.1637,2.1637,2.1637,2.1637,1
20100501|2010-03-02 02:30,2,2.1677,2.1703,2.1675,2.1703,57
20100501|2010-03-02 03:00,2,2.172,2.172,2.1635,2.1648,28
20100501|2010-03-02 03:30,2,2.164,2.1729,2.164,2.1729,37
20100501|2010-03-02 04:00,2,2.174,2.174,2.1674,2.1674,10
20100501|2010-03-02 04:30,2,2.1669,2.1734,2.1669,2.1734,65
20100501|2010-03-02 05:00,2,2.1738,2.1778,2.1738,2.1778,71
20100501|2010-03-02 05:30,2,2.1778,2.182,2.1775,2.182,61
20100501|2010-03-02 06:00,2,2.1837,2.1841,2.179,2.179,4
20100501|2010-03-02 06:30,2,2.183,2.1899,2.1816,2.189,74
20100501|2010-03-02 07:00,2,2.182,2.1884,2.182,2.1884,7
20100501|2010-03-02 07:30,2,2.186,2.191,2.186,2.1893,15
20100501|2010-03-02 08:00,2,2.1897,2.1905,2.1807,2.184,163
20100501|2010-03-02 08:30,2,2.184,2.2026,2.1839,2.2014,145
20100501|2010-03-02 09:00,2,2.2003,2.2003,2.1922,2.1985,126
20100501|2010-03-02 09:30,2,2.1957,2.2067,2.1957,2.2036,164
20100501|2010-03-02 10:00,2,2.2041,2.2075,2.2024,2.2062,174
20100501|2010-03-02 10:30,2,2.2061,2.2195,2.2037,2.2165,252
20100501|2010-03-02 11:00,2,2.2167,2.2174,2.2116,2.213,135
20100501|2010-03-02 11:30,2,2.2121,2.2222,2.2116,2.2208,192
20100501|2010-03-02 12:00,2,2.2231,2.2279,2.2206,2.2227,382
20100501|2010-03-02 12:30,2,2.2234,2.2266,2.2188,2.2202,1136
20100501|2010-03-02 13:00,2,2.2197,2.2203,2.2008,2.2028,133
20100501|2010-03-02 13:30,2,2.202,2.206,2.202,2.206,102
20100501|2010-03-02 14:00,2,2.2065,2.2088,2.2065,2.2067,21
20100501|2010-03-02 14:30,2,2.203,2.203,2.203,2.203,2
20100501|2010-03-02 17:00,3,2.1993,2.2027,2.1993,2.2026,4
20100501|2010-03-02 18:30,3,2.2035,2.2035,2.2035,2.2035,2
20100501|2010-03-02 19:00,3,2.2043,2.2043,2.2043,2.2043,1
20100501|2010-03-02 22:30,3,2.2038,2.2045,2.2038,2.2045,10
20100501|2010-03-03 02:30,3,2.1991,2.1991,2.1976,2.1976,25
20100501|2010-03-03 03:00,3,2.2014,2.2077,2.2014,2.2077,38
20100501|2010-03-03 04:00,3,2.204,2.204,2.204,2.204,4
20100501|2010-03-03 04:30,3,2.204,2.204,2.204,2.204,8
20100501|2010-03-03 05:00,3,2.2041,2.2041,2.204,2.204,4
20100501|2010-03-03 05:30,3,2.2122,2.2122,2.2073,2.2073,5
20100501|2010-03-03 06:00,3,2.2089,2.2089,2.2088,2.2088,2
20100501|2010-03-03 06:30,3,2.2105,2.2105,2.206,2.206,6
20100501|2010-03-03 07:00,3,2.2072,2.2106,2.2045,2.209,89
20100501|2010-03-03 07:30,3,2.2111,2.2159,2.2074,2.2159,66
20100501|2010-03-03 08:00,3,2.2163,2.219,2.2113,2.219,116
20100501|2010-03-03 08:30,3,2.2197,2.2213,2.2169,2.2189,17
20100501|2010-03-03 09:00,3,2.221,2.2222,2.2053,2.211,333
20100501|2010-03-03 09:30,3,2.1997,2.2336,2.1987,2.2324,498
20100501|2010-03-03 10:00,3,2.2312,2.2452,2.2299,2.2452,295
20100501|2010-03-03 10:30,3,2.2467,2.2473,2.2383,2.2471,598
20100501|2010-03-03 11:00,3,2.2471,2.2473,2.2331,2.2408,112
20100501|2010-03-03 11:30,3,2.2408,2.2412,2.2327,2.2353,150
20100501|2010-03-03 12:00,3,2.234,2.24,2.234,2.237,77
20100501|2010-03-03 12:30,3,2.237,2.2495,2.2346,2.2488,118
20100501|2010-03-03 13:00,3,2.2496,2.2522,2.2416,2.2496,273
20100501|2010-03-03 13:30,3,2.2503,2.2515,2.2455,2.2456,275
20100501|2010-03-03 14:00,3,2.247,2.2485,2.2452,2.2485,124
20100501|2010-03-03 14:30,3,2.248,2.2485,2.2465,2.2465,102
20100501|2010-03-03 15:00,3,2.2467,2.2467,2.2467,2.2467,1
20100501|2010-03-03 17:30,4,2.2479,2.2479,2.2457,2.2457,4
20100501|2010-03-03 18:00,4,2.2439,2.244,2.2438,2.244,5
20100501|2010-03-03 18:30,4,2.2436,2.2436,2.2436,2.2436,1
20100501|2010-03-03 19:00,4,2.2445,2.2455,2.2445,2.2455,3
20100501|2010-03-03 22:00,4,2.2429,2.2431,2.2429,2.243,5
20100501|2010-03-04 00:30,4,2.2397,2.2397,2.2397,2.2397,1
20100501|2010-03-04 02:00,4,2.241,2.241,2.241,2.241,1
20100501|2010-03-04 02:30,4,2.23,2.2312,2.23,2.2312,101
20100501|2010-03-04 03:00,4,2.2336,2.2346,2.2326,2.2326,30
20100501|2010-03-04 03:30,4,2.2342,2.2342,2.2333,2.2333,18
20100501|2010-03-04 04:00,4,2.2323,2.2333,2.2316,2.233,28
20100501|2010-03-04 04:30,4,2.2326,2.234,2.2326,2.2333,96
20100501|2010-03-04 05:00,4,2.2325,2.2325,2.2296,2.23,74
20100501|2010-03-04 05:30,4,2.2345,2.2438,2.2345,2.2438,2
20100501|2010-03-04 06:00,4,2.247,2.2471,2.2439,2.244,50
20100501|2010-03-04 06:30,4,2.2445,2.2445,2.2445,2.2445,1
20100501|2010-03-04 07:00,4,2.242,2.242,2.24,2.2415,9
20100501|2010-03-04 07:30,4,2.2413,2.2494,2.2407,2.2494,117
20100501|2010-03-04 08:00,4,2.2486,2.2519,2.2324,2.2393,492
20100501|2010-03-04 08:30,4,2.2393,2.2472,2.2393,2.2414,146
20100501|2010-03-04 09:00,4,2.2378,2.2415,2.2233,2.2288,464
20100501|2010-03-04 09:30,4,2.2265,2.2349,2.2206,2.2315,279
20100501|2010-03-04 10:00,4,2.2315,2.2375,2.2307,2.235,180
20100501|2010-03-04 10:30,4,2.2384,2.24,2.2313,2.237,345
20100501|2010-03-04 11:00,4,2.237,2.2407,2.2362,2.2407,83
20100501|2010-03-04 11:30,4,2.2405,2.2443,2.2395,2.2443,190
20100501|2010-03-04 12:00,4,2.2412,2.2443,2.24,2.2443,111
20100501|2010-03-04 12:30,4,2.2449,2.245,2.233,2.233,594
20100501|2010-03-04 13:00,4,2.2346,2.2361,2.2278,2.2361,744
20100501|2010-03-04 13:30,4,2.2364,2.2381,2.236,2.2374,25
20100501|2010-03-04 14:00,4,2.2384,2.2429,2.2384,2.2429,72
20100501|2010-03-04 14:30,4,2.2439,2.2439,2.2423,2.2428,5
20100501|2010-03-04 15:00,4,2.2426,2.243,2.241,2.241,47
20100501|2010-03-04 15:30,4,2.2405,2.2422,2.2405,2.2421,9
20100501|2010-03-04 17:30,5,2.2485,2.2485,2.2485,2.2485,30
20100501|2010-03-04 18:00,5,2.2481,2.2485,2.2481,2.2485,3
20100501|2010-03-04 18:30,5,2.2466,2.2467,2.2444,2.2444,7
20100501|2010-03-04 19:00,5,2.2457,2.2457,2.2457,2.2457,1
20100501|2010-03-04 23:30,5,2.25,2.25,2.2499,2.2499,6
20100501|2010-03-05 01:30,5,2.2469,2.2469,2.2455,2.2464,3
20100501|2010-03-05 02:00,5,2.2465,2.248,2.2465,2.248,5
20100501|2010-03-05 02:30,5,2.247,2.25,2.246,2.2467,6
20100501|2010-03-05 03:00,5,2.2471,2.2471,2.2471,2.2471,1
20100501|2010-03-05 04:00,5,2.2454,2.2462,2.2454,2.2462,8
20100501|2010-03-05 04:30,5,2.2501,2.2512,2.2501,2.2512,15
20100501|2010-03-05 05:00,5,2.247,2.2471,2.2452,2.2471,43
20100501|2010-03-05 05:30,5,2.2474,2.2474,2.2474,2.2474,1
20100501|2010-03-05 06:00,5,2.2471,2.2492,2.2465,2.2477,122
20100501|2010-03-05 06:30,5,2.2455,2.2461,2.2435,2.2435,5
20100501|2010-03-05 07:00,5,2.2448,2.251,2.2448,2.251,43
20100501|2010-03-05 07:30,5,2.2546,2.262,2.2546,2.2566,101
20100501|2010-03-05 08:00,5,2.2578,2.268,2.2572,2.266,261
20100501|2010-03-05 08:30,5,2.2647,2.2837,2.2642,2.2815,191
20100501|2010-03-05 09:00,5,2.2816,2.284,2.2785,2.2794,242
20100501|2010-03-05 09:30,5,2.2791,2.2792,2.2735,2.275,60
20100501|2010-03-05 10:00,5,2.275,2.2817,2.2728,2.2728,531
20100501|2010-03-05 10:30,5,2.2728,2.2738,2.2682,2.2708,186
20100501|2010-03-05 11:00,5,2.2714,2.2716,2.2667,2.2698,172
20100501|2010-03-05 11:30,5,2.2694,2.2721,2.266,2.2721,63
20100501|2010-03-05 12:00,5,2.2745,2.2778,2.273,2.273,35
20100501|2010-03-05 12:30,5,2.2722,2.2792,2.271,2.2788,191
20100501|2010-03-05 13:00,5,2.2771,2.2795,2.2677,2.273,982
20100501|2010-03-05 13:30,5,2.2732,2.2764,2.273,2.275,31
20100501|2010-03-05 14:00,5,2.2769,2.2821,2.2769,2.2796,150
20100501|2010-03-05 14:30,5,2.279,2.281,2.2788,2.28,28
20100501|2010-03-05 15:00,5,2.28,2.28,2.28,2.28,6
20100501|2010-03-05 15:30,5,2.281,2.281,2.28,2.28,16
20100501|2010-03-05 16:00,5,2.28,2.28,2.28,2.28,4
20100501|2010-03-07 17:00,8,2.2817,2.2835,2.2817,2.2835,10
20100501|2010-03-07 18:00,8,2.2831,2.2831,2.2831,2.2831,1
20100501|2010-03-08 01:00,8,2.29,2.29,2.29,2.29,5
20100501|2010-03-08 02:30,8,2.284,2.2891,2.284,2.2891,9
20100501|2010-03-08 03:00,8,2.2939,2.2939,2.2903,2.2908,5
20100501|2010-03-08 03:30,8,2.2903,2.2903,2.2889,2.2891,45
20100501|2010-03-08 04:00,8,2.287,2.287,2.2856,2.2856,13
20100501|2010-03-08 04:30,8,2.2822,2.2822,2.281,2.281,6
20100501|2010-03-08 05:00,8,2.279,2.279,2.2771,2.2771,6
20100501|2010-03-08 05:30,8,2.2762,2.28,2.2762,2.2791,60
20100501|2010-03-08 06:00,8,2.2795,2.28,2.279,2.28,6
20100501|2010-03-08 06:30,8,2.2836,2.2836,2.2822,2.2831,9
20100501|2010-03-08 07:00,8,2.2821,2.2834,2.28,2.28,7
20100501|2010-03-08 07:30,8,2.2824,2.2824,2.2752,2.2817,50
20100501|2010-03-08 08:00,8,2.2829,2.2935,2.2803,2.2908,186
20100501|2010-03-08 08:30,8,2.2908,2.2908,2.2788,2.2795,274
20100501|2010-03-08 09:00,8,2.2793,2.2872,2.2793,2.2863,125
20100501|2010-03-08 09:30,8,2.2854,2.2935,2.2854,2.2919,210
20100501|2010-03-08 10:00,8,2.2924,2.2924,2.2736,2.2739,529
20100501|2010-03-08 10:30,8,2.2736,2.2793,2.2682,2.2693,388
20100501|2010-03-08 11:00,8,2.2685,2.2756,2.2665,2.2756,128
20100501|2010-03-08 11:30,8,2.2774,2.2802,2.2719,2.2789,74
20100501|2010-03-08 12:00,8,2.2781,2.2785,2.2752,2.2752,21
20100501|2010-03-08 12:30,8,2.277,2.2863,2.277,2.2824,82
20100501|2010-03-08 13:00,8,2.2825,2.2887,2.2798,2.2884,223
20100501|2010-03-08 13:30,8,2.2886,2.2886,2.2825,2.2827,164
20100501|2010-03-08 14:00,8,2.284,2.2858,2.2822,2.2822,62
20100501|2010-03-08 14:30,8,2.2793,2.2793,2.2792,2.2792,9
20100501|2010-03-08 15:00,8,2.2783,2.2785,2.2775,2.2775,4
20100501|2010-03-08 17:30,9,2.2793,2.2793,2.2793,2.2793,1
20100501|2010-03-08 20:00,9,2.2735,2.2735,2.2726,2.2726,5
20100501|2010-03-08 20:30,9,2.2729,2.2729,2.2729,2.2729,1
20100501|2010-03-09 02:30,9,2.2666,2.2666,2.264,2.264,51
20100501|2010-03-09 03:00,9,2.264,2.2643,2.2595,2.2595,31
20100501|2010-03-09 03:30,9,2.259,2.259,2.2583,2.2583,11
20100501|2010-03-09 04:00,9,2.2591,2.2593,2.2583,2.2587,68
20100501|2010-03-09 04:30,9,2.2575,2.2575,2.2508,2.2528,40
20100501|2010-03-09 05:00,9,2.2531,2.2531,2.248,2.2485,61
20100501|2010-03-09 05:30,9,2.24,2.2423,2.24,2.2423,49
20100501|2010-03-09 06:00,9,2.2493,2.2493,2.2405,2.2455,31
20100501|2010-03-09 06:30,9,2.2484,2.2491,2.2458,2.2463,9
20100501|2010-03-09 07:00,9,2.2458,2.2527,2.2426,2.2433,19
20100501|2010-03-09 07:30,9,2.2414,2.2513,2.2414,2.2511,78
20100501|2010-03-09 08:00,9,2.2497,2.2548,2.2473,2.2513,218
20100501|2010-03-09 08:30,9,2.2514,2.2599,2.2511,2.2535,133
20100501|2010-03-09 09:00,9,2.2531,2.2612,2.2511,2.255,367
20100501|2010-03-09 09:30,9,2.2548,2.2593,2.2544,2.255,164
20100501|2010-03-09 10:00,9,2.2541,2.2598,2.2468,2.2587,370
20100501|2010-03-09 10:30,9,2.2587,2.2705,2.2587,2.27,527
20100501|2010-03-09 11:00,9,2.2716,2.2733,2.2658,2.2704,103
20100501|2010-03-09 11:30,9,2.2685,2.2685,2.2604,2.2685,218
20100501|2010-03-09 12:00,9,2.268,2.2686,2.2647,2.2669,40
20100501|2010-03-09 12:30,9,2.265,2.265,2.26,2.2628,42
20100501|2010-03-09 13:00,9,2.2627,2.265,2.2555,2.2625,703
20100501|2010-03-09 13:30,9,2.2624,2.2659,2.2608,2.2623,42
20100501|2010-03-09 14:00,9,2.26,2.2606,2.2578,2.2585,66
20100501|2010-03-09 14:30,9,2.259,2.2621,2.2587,2.2587,28
20100501|2010-03-09 15:30,9,2.2593,2.265,2.2593,2.265,45
20100501|2010-03-09 17:00,10,2.2625,2.2625,2.2625,2.2625,1
20100501|2010-03-09 17:30,10,2.264,2.264,2.264,2.264,1
20100501|2010-03-09 18:00,10,2.264,2.264,2.263,2.263,19
20100501|2010-03-09 18:30,10,2.262,2.262,2.261,2.261,20
20100501|2010-03-09 19:00,10,2.261,2.261,2.261,2.261,25
20100501|2010-03-09 20:00,10,2.2645,2.2645,2.2645,2.2645,2
20100501|2010-03-09 20:30,10,2.2633,2.2643,2.2633,2.2643,6
20100501|2010-03-09 21:30,10,2.265,2.2673,2.265,2.2673,7
20100501|2010-03-09 22:30,10,2.27,2.2704,2.27,2.27,7
20100501|2010-03-09 23:00,10,2.2705,2.2705,2.2705,2.2705,1
20100501|2010-03-10 02:00,10,2.26,2.26,2.26,2.26,10
20100501|2010-03-10 02:30,10,2.263,2.2702,2.263,2.27,129
20100501|2010-03-10 03:00,10,2.2695,2.2719,2.2695,2.2719,68
20100501|2010-03-10 03:30,10,2.2706,2.2706,2.2685,2.2696,16
20100501|2010-03-10 04:00,10,2.2676,2.2676,2.2674,2.2674,5
20100501|2010-03-10 04:30,10,2.271,2.2743,2.2707,2.2743,9
20100501|2010-03-10 05:00,10,2.2735,2.276,2.2735,2.2759,19
20100501|2010-03-10 05:30,10,2.2759,2.28,2.2759,2.2795,90
20100501|2010-03-10 06:00,10,2.2791,2.2791,2.2764,2.2775,21
20100501|2010-03-10 06:30,10,2.2759,2.277,2.2745,2.2745,9
20100501|2010-03-10 07:00,10,2.2744,2.2793,2.2744,2.2793,34
20100501|2010-03-10 07:30,10,2.2758,2.2758,2.2685,2.2706,105
20100501|2010-03-10 08:00,10,2.2715,2.2719,2.261,2.2639,216
20100501|2010-03-10 08:30,10,2.2625,2.267,2.2614,2.2635,175
20100501|2010-03-10 09:00,10,2.2618,2.2689,2.2616,2.2643,239
20100501|2010-03-10 09:30,10,2.2674,2.3071,2.2674,2.3069,927
20100501|2010-03-10 10:00,10,2.3075,2.3115,2.3018,2.3037,598
20100501|2010-03-10 10:30,10,2.3027,2.3027,2.2817,2.2922,351
20100501|2010-03-10 11:00,10,2.2842,2.285,2.2528,2.264,465
20100501|2010-03-10 11:30,10,2.264,2.2744,2.2565,2.274,194
20100501|2010-03-10 12:00,10,2.2714,2.2768,2.2674,2.2705,189
20100501|2010-03-10 12:30,10,2.2716,2.2776,2.2716,2.275,186
20100501|2010-03-10 13:00,10,2.2758,2.2918,2.2746,2.2863,466
20100501|2010-03-10 13:30,10,2.2865,2.2873,2.2833,2.2835,35
20100501|2010-03-10 14:00,10,2.283,2.2856,2.2801,2.285,55
20100501|2010-03-10 14:30,10,2.2799,2.2826,2.2799,2.2808,25
20100501|2010-03-10 15:00,10,2.2815,2.2825,2.2815,2.282,16
20100501|2010-03-10 15:30,10,2.2825,2.2825,2.2792,2.2792,8
20100501|2010-03-10 16:00,10,2.28,2.28,2.28,2.28,1
20100501|2010-03-10 18:30,11,2.2764,2.2764,2.2764,2.2764,4
20100501|2010-03-10 19:00,11,2.2869,2.2869,2.2869,2.2869,1
20100501|2010-03-10 20:00,11,2.275,2.2757,2.275,2.275,4
20100501|2010-03-10 20:30,11,2.275,2.275,2.2748,2.2748,3
20100501|2010-03-10 21:30,11,2.2729,2.2729,2.2729,2.2729,2
20100501|2010-03-10 22:00,11,2.2762,2.2762,2.2762,2.2762,1
20100501|2010-03-11 02:00,11,2.274,2.2752,2.274,2.2752,13
20100501|2010-03-11 03:00,11,2.281,2.281,2.28,2.28,19
20100501|2010-03-11 03:30,11,2.2835,2.2858,2.2827,2.2858,62
20100501|2010-03-11 04:00,11,2.2852,2.2858,2.283,2.283,54
20100501|2010-03-11 04:30,11,2.283,2.2856,2.283,2.2831,35
20100501|2010-03-11 05:00,11,2.283,2.2858,2.283,2.2857,20
20100501|2010-03-11 05:30,11,2.2875,2.2875,2.2835,2.2853,25
20100501|2010-03-11 06:00,11,2.284,2.2845,2.284,2.2845,3
20100501|2010-03-11 06:30,11,2.2825,2.2825,2.2825,2.2825,1
20100501|2010-03-11 07:00,11,2.2822,2.2822,2.2778,2.2783,8
20100501|2010-03-11 07:30,11,2.282,2.2855,2.2656,2.2726,69
20100501|2010-03-11 08:00,11,2.2726,2.2802,2.2667,2.2745,252
20100501|2010-03-11 08:30,11,2.2752,2.2752,2.2634,2.2696,668
20100501|2010-03-11 09:00,11,2.2685,2.2825,2.2685,2.2736,299
20100501|2010-03-11 09:30,11,2.2736,2.2794,2.2722,2.2772,201
20100501|2010-03-11 10:00,11,2.2781,2.2781,2.2709,2.2711,289
20100501|2010-03-11 10:30,11,2.2742,2.2755,2.2666,2.2704,1084
20100501|2010-03-11 11:00,11,2.2733,2.2739,2.2693,2.2694,727
20100501|2010-03-11 11:30,11,2.27,2.2744,2.2676,2.2744,496
20100501|2010-03-11 12:00,11,2.2744,2.2797,2.2743,2.277,118
20100501|2010-03-11 12:30,11,2.2771,2.2788,2.27,2.2704,85
20100501|2010-03-11 13:00,11,2.2718,2.2804,2.2713,2.2771,180
20100501|2010-03-11 13:30,11,2.2765,2.2773,2.2755,2.2773,47
20100501|2010-03-11 14:00,11,2.2803,2.2806,2.2794,2.2806,6
20100501|2010-03-11 14:30,11,2.281,2.2819,2.2799,2.2817,12
20100501|2010-03-11 15:00,11,2.283,2.283,2.2825,2.2825,13
20100501|2010-03-11 15:30,11,2.2825,2.2839,2.2825,2.283,34
20100501|2010-03-11 17:00,12,2.2819,2.2819,2.2819,2.2819,3
20100501|2010-03-11 17:30,12,2.2834,2.2838,2.2834,2.2838,5
20100501|2010-03-11 22:00,12,2.2811,2.2811,2.2807,2.2807,6
20100501|2010-03-12 02:00,12,2.2807,2.2807,2.2807,2.2807,1
20100501|2010-03-12 02:30,12,2.2836,2.2836,2.2785,2.2785,101
20100501|2010-03-12 03:00,12,2.278,2.2819,2.278,2.2819,55
20100501|2010-03-12 03:30,12,2.2819,2.2903,2.2819,2.2903,81
20100501|2010-03-12 04:00,12,2.2879,2.2903,2.2876,2.2903,73
20100501|2010-03-12 04:30,12,2.289,2.2903,2.2858,2.2858,138
20100501|2010-03-12 05:00,12,2.285,2.2901,2.285,2.2901,35
20100501|2010-03-12 05:30,12,2.2881,2.2903,2.2881,2.2881,48
20100501|2010-03-12 06:00,12,2.2893,2.2893,2.2865,2.2865,31
20100501|2010-03-12 06:30,12,2.288,2.288,2.288,2.288,22
20100501|2010-03-12 07:00,12,2.289,2.2943,2.288,2.2939,79
20100501|2010-03-12 07:30,12,2.2947,2.298,2.2927,2.2962,213
20100501|2010-03-12 08:00,12,2.2964,2.3005,2.2759,2.2801,476
20100501|2010-03-12 08:30,12,2.2802,2.2845,2.2788,2.281,320
20100501|2010-03-12 09:00,12,2.2825,2.2825,2.2673,2.277,616
20100501|2010-03-12 09:30,12,2.2764,2.2834,2.2739,2.2806,220
20100501|2010-03-12 10:00,12,2.279,2.2812,2.2703,2.2715,151
20100501|2010-03-12 10:30,12,2.2715,2.2795,2.2566,2.2566,613
20100501|2010-03-12 11:00,12,2.2551,2.2555,2.2435,2.247,302
20100501|2010-03-12 11:30,12,2.2472,2.2472,2.2422,2.2458,100
20100501|2010-03-12 12:00,12,2.2455,2.2534,2.2452,2.2474,215
20100501|2010-03-12 12:30,12,2.2469,2.249,2.238,2.2419,107
20100501|2010-03-12 13:00,12,2.2442,2.259,2.2416,2.2583,183
20100501|2010-03-12 13:30,12,2.2583,2.26,2.2571,2.26,82
20100501|2010-03-12 14:00,12,2.2602,2.2615,2.2577,2.2577,94
20100501|2010-03-12 14:30,12,2.2585,2.2625,2.2585,2.2596,30
20100501|2010-03-12 15:30,12,2.2625,2.2625,2.2625,2.2625,9
20100501|2010-03-14 18:00,15,2.2519,2.2519,2.2519,2.2519,3
20100501|2010-03-14 21:30,15,2.252,2.252,2.2516,2.2516,5
20100501|2010-03-14 22:00,15,2.253,2.253,2.253,2.253,5
20100501|2010-03-15 02:00,15,2.2494,2.254,2.249,2.254,6
20100501|2010-03-15 02:30,15,2.2565,2.2565,2.2565,2.2565,1
20100501|2010-03-15 03:00,15,2.2603,2.264,2.2603,2.264,66
20100501|2010-03-15 03:30,15,2.2622,2.2627,2.2622,2.2627,38
20100501|2010-03-15 04:00,15,2.2569,2.2569,2.2545,2.2545,9
20100501|2010-03-15 04:30,15,2.2538,2.2538,2.2526,2.2526,39
20100501|2010-03-15 05:00,15,2.25,2.25,2.2465,2.2465,11
20100501|2010-03-15 05:30,15,2.2524,2.2526,2.2521,2.2525,29
20100501|2010-03-15 06:00,15,2.2476,2.2572,2.2476,2.2571,5
20100501|2010-03-15 06:30,15,2.2542,2.2544,2.254,2.254,32
20100501|2010-03-15 07:00,15,2.254,2.254,2.2508,2.253,90
20100501|2010-03-15 07:30,15,2.2523,2.2563,2.2523,2.2551,203
20100501|2010-03-15 08:00,15,2.2555,2.2587,2.2424,2.2474,256
20100501|2010-03-15 08:30,15,2.2474,2.2474,2.2342,2.2342,157
20100501|2010-03-15 09:00,15,2.23,2.2305,2.2179,2.2246,527
20100501|2010-03-15 09:30,15,2.2249,2.23,2.2175,2.2208,284
20100501|2010-03-15 10:00,15,2.2217,2.2217,2.2114,2.2197,368
20100501|2010-03-15 10:30,15,2.2191,2.2201,2.2125,2.2125,402
20100501|2010-03-15 11:00,15,2.2121,2.216,2.2057,2.215,673
20100501|2010-03-15 11:30,15,2.215,2.2224,2.2144,2.218,409
20100501|2010-03-15 12:00,15,2.221,2.2225,2.2171,2.2171,46
20100501|2010-03-15 12:30,15,2.221,2.2275,2.219,2.219,138
20100501|2010-03-15 13:00,15,2.2173,2.2255,2.2153,2.2251,243
20100501|2010-03-15 13:30,15,2.225,2.2258,2.2241,2.225,91
20100501|2010-03-15 14:00,15,2.2263,2.2281,2.2224,2.2281,201
20100501|2010-03-15 14:30,15,2.2264,2.2285,2.2254,2.2266,13
20100501|2010-03-15 15:00,15,2.2269,2.2269,2.2253,2.2255,18
20100501|2010-03-15 16:00,15,2.227,2.227,2.2267,2.2267,2
20100501|2010-03-15 17:00,16,2.225,2.225,2.2246,2.2246,7
20100501|2010-03-15 17:30,16,2.2256,2.2256,2.2256,2.2256,1
20100501|2010-03-15 19:00,16,2.2243,2.2243,2.2243,2.2243,1
20100501|2010-03-15 19:30,16,2.2205,2.2205,2.2205,2.2205,10
20100501|2010-03-15 20:30,16,2.2208,2.2209,2.2208,2.2209,2
20100501|2010-03-15 22:00,16,2.2217,2.2217,2.2217,2.2217,1
20100501|2010-03-15 23:30,16,2.2244,2.2244,2.2244,2.2244,1
20100501|2010-03-16 02:00,16,2.2266,2.2266,2.226,2.2261,7
20100501|2010-03-16 02:30,16,2.2255,2.2267,2.2245,2.225,52
20100501|2010-03-16 03:00,16,2.225,2.2265,2.2214,2.2214,113
20100501|2010-03-16 04:00,16,2.2218,2.222,2.2218,2.222,12
20100501|2010-03-16 04:30,16,2.2243,2.2265,2.2241,2.2259,62
20100501|2010-03-16 05:00,16,2.227,2.2296,2.2258,2.2277,34
20100501|2010-03-16 05:30,16,2.2274,2.235,2.2254,2.235,31
20100501|2010-03-16 06:00,16,2.235,2.2387,2.2305,2.2305,75
20100501|2010-03-16 06:30,16,2.2305,2.2315,2.2288,2.2294,14
20100501|2010-03-16 07:00,16,2.2294,2.2325,2.2293,2.2325,42
20100501|2010-03-16 07:30,16,2.2325,2.239,2.2325,2.2378,119
20100501|2010-03-16 08:00,16,2.2389,2.2591,2.2386,2.2534,516
20100501|2010-03-16 08:30,16,2.2529,2.2557,2.2495,2.2555,468
20100501|2010-03-16 09:00,16,2.2564,2.266,2.2555,2.26,539
20100501|2010-03-16 09:30,16,2.2596,2.2755,2.258,2.2722,733
20100501|2010-03-16 10:00,16,2.2741,2.283,2.2741,2.2759,1308
20100501|2010-03-16 10:30,16,2.2775,2.2827,2.2759,2.2788,303
20100501|2010-03-16 11:00,16,2.2787,2.2815,2.2728,2.2765,1059
20100501|2010-03-16 11:30,16,2.2762,2.2783,2.2692,2.2757,1204
20100501|2010-03-16 12:00,16,2.2765,2.277,2.2725,2.277,585
20100501|2010-03-16 12:30,16,2.2773,2.2827,2.2732,2.2736,890
20100501|2010-03-16 13:00,16,2.2729,2.2789,2.2691,2.2749,336
20100501|2010-03-16 13:30,16,2.2748,2.277,2.2734,2.277,217
20100501|2010-03-16 14:00,16,2.2775,2.2785,2.276,2.277,122
20100501|2010-03-16 14:30,16,2.2767,2.277,2.2761,2.2767,56
20100501|2010-03-16 15:00,16,2.277,2.277,2.2761,2.277,20
20100501|2010-03-16 15:30,16,2.279,2.2845,2.279,2.2816,54
20100501|2010-03-16 16:00,16,2.2828,2.2843,2.2828,2.2843,27
20100501|2010-03-16 17:00,17,2.2831,2.2845,2.2821,2.2821,13
20100501|2010-03-16 17:30,17,2.285,2.2859,2.285,2.2859,13
20100501|2010-03-16 18:00,17,2.286,2.288,2.286,2.2877,14
20100501|2010-03-16 19:30,17,2.286,2.2865,2.286,2.2865,6
20100501|2010-03-16 20:00,17,2.2831,2.2834,2.2831,2.2834,3
20100501|2010-03-16 21:00,17,2.2785,2.279,2.2781,2.2781,17
20100501|2010-03-16 23:30,17,2.2861,2.2862,2.2861,2.2862,8
20100501|2010-03-17 00:30,17,2.286,2.286,2.285,2.285,3
20100501|2010-03-17 01:00,17,2.2873,2.2874,2.2873,2.2874,2
20100501|2010-03-17 02:00,17,2.2878,2.292,2.2878,2.292,13
20100501|2010-03-17 02:30,17,2.29,2.29,2.2854,2.2854,26
20100501|2010-03-17 03:00,17,2.2876,2.2903,2.2876,2.2886,117
20100501|2010-03-17 03:30,17,2.288,2.2903,2.2875,2.2903,34
20100501|2010-03-17 04:00,17,2.2907,2.2912,2.2894,2.2894,105
20100501|2010-03-17 04:30,17,2.2896,2.2926,2.288,2.2926,142
20100501|2010-03-17 05:00,17,2.2919,2.2947,2.2918,2.2926,39
20100501|2010-03-17 05:30,17,2.2951,2.2983,2.2945,2.2945,204
20100501|2010-03-17 06:00,17,2.2948,2.295,2.2907,2.292,77
20100501|2010-03-17 06:30,17,2.2927,2.2927,2.2898,2.29,54
20100501|2010-03-17 07:00,17,2.291,2.2968,2.291,2.2968,34
20100501|2010-03-17 07:30,17,2.2996,2.3025,2.297,2.3006,236
20100501|2010-03-17 08:00,17,2.3,2.3075,2.2976,2.307,1023
20100501|2010-03-17 08:30,17,2.3071,2.31,2.3025,2.3087,706
20100501|2010-03-17 09:00,17,2.3089,2.3089,2.3032,2.3032,141
20100501|2010-03-17 09:30,17,2.298,2.3051,2.284,2.289,666
20100501|2010-03-17 10:00,17,2.2885,2.2981,2.282,2.2933,237
20100501|2010-03-17 10:30,17,2.2937,2.2947,2.2913,2.292,291
20100501|2010-03-17 11:00,17,2.2926,2.2981,2.2926,2.2969,474
20100501|2010-03-17 11:30,17,2.2969,2.2969,2.29,2.293,230
20100501|2010-03-17 12:00,17,2.2947,2.2947,2.2909,2.2932,289
20100501|2010-03-17 12:30,17,2.293,2.3,2.293,2.3,446
20100501|2010-03-17 13:00,17,2.3017,2.3135,2.3015,2.31,610
20100501|2010-03-17 13:30,17,2.3095,2.311,2.3065,2.3065,135
20100501|2010-03-17 14:00,17,2.3068,2.31,2.306,2.3085,87
20100501|2010-03-17 14:30,17,2.3085,2.3085,2.3049,2.3059,67
20100501|2010-03-17 15:00,17,2.3065,2.3065,2.3048,2.3062,61
20100501|2010-03-17 16:00,17,2.308,2.308,2.308,2.308,1
20100501|2010-03-17 17:00,18,2.31,2.31,2.3018,2.3018,101
20100501|2010-03-17 17:30,18,2.3017,2.3046,2.3017,2.304,11
20100501|2010-03-17 19:00,18,2.3034,2.3034,2.3008,2.3008,2
20100501|2010-03-17 19:30,18,2.3012,2.3012,2.3,2.3,4
20100501|2010-03-17 20:00,18,2.3001,2.3001,2.298,2.298,27
20100501|2010-03-18 00:30,18,2.2935,2.2935,2.2926,2.2926,16
20100501|2010-03-18 01:00,18,2.2922,2.2922,2.2922,2.2922,1
20100501|2010-03-18 02:00,18,2.2925,2.2926,2.292,2.292,3
20100501|2010-03-18 02:30,18,2.2919,2.2919,2.291,2.291,2
20100501|2010-03-18 03:00,18,2.287,2.2876,2.2861,2.2876,7
20100501|2010-03-18 03:30,18,2.289,2.29,2.2867,2.2875,153
20100501|2010-03-18 04:00,18,2.2866,2.2866,2.2807,2.2843,33
20100501|2010-03-18 04:30,18,2.2838,2.2905,2.2838,2.2886,111
20100501|2010-03-18 05:00,18,2.2885,2.291,2.2854,2.2887,120
20100501|2010-03-18 05:30,18,2.2904,2.2937,2.2904,2.2917,42
20100501|2010-03-18 06:00,18,2.2914,2.2918,2.2869,2.2897,38
20100501|2010-03-18 06:30,18,2.2889,2.2891,2.286,2.2891,24
20100501|2010-03-18 07:00,18,2.2909,2.2917,2.2892,2.2915,94
20100501|2010-03-18 07:30,18,2.2915,2.3,2.2897,2.2897,152
20100501|2010-03-18 08:00,18,2.2901,2.2947,2.2871,2.2925,236
20100501|2010-03-18 08:30,18,2.293,2.2993,2.2905,2.2956,292
20100501|2010-03-18 09:00,18,2.2962,2.2984,2.2924,2.2931,129
20100501|2010-03-18 09:30,18,2.2936,2.2937,2.2868,2.2925,299
20100501|2010-03-18 10:00,18,2.2921,2.2962,2.286,2.2871,345
20100501|2010-03-18 10:30,18,2.2872,2.2898,2.281,2.2873,314
20100501|2010-03-18 11:00,18,2.2872,2.288,2.2841,2.2858,385
20100501|2010-03-18 11:30,18,2.286,2.289,2.2791,2.2858,844
20100501|2010-03-18 12:00,18,2.286,2.2977,2.286,2.2977,488
20100501|2010-03-18 12:30,18,2.2977,2.3039,2.2965,2.3012,648
20100501|2010-03-18 13:00,18,2.3009,2.3009,2.2911,2.3002,475
20100501|2010-03-18 13:30,18,2.3003,2.3004,2.2978,2.2984,210
20100501|2010-03-18 14:00,18,2.2995,2.304,2.2984,2.3026,183
20100501|2010-03-18 14:30,18,2.3023,2.3039,2.301,2.301,69
20100501|2010-03-18 15:00,18,2.3015,2.3015,2.2977,2.298,8
20100501|2010-03-18 15:30,18,2.3024,2.3027,2.3024,2.3027,4
20100501|2010-03-18 17:00,19,2.301,2.301,2.301,2.301,1
20100501|2010-03-18 18:00,19,2.3005,2.3005,2.3005,2.3005,1
20100501|2010-03-18 18:30,19,2.3,2.3,2.3,2.3,1
20100501|2010-03-18 19:00,19,2.2993,2.2993,2.2945,2.2945,27
20100501|2010-03-18 19:30,19,2.293,2.293,2.293,2.293,2
20100501|2010-03-18 20:00,19,2.293,2.293,2.2925,2.2925,8
20100501|2010-03-18 20:30,19,2.2923,2.2923,2.292,2.292,25
20100501|2010-03-18 21:00,19,2.2958,2.2958,2.2958,2.2958,1
20100501|2010-03-18 22:00,19,2.296,2.296,2.2954,2.2954,4
20100501|2010-03-18 22:30,19,2.2959,2.2959,2.2959,2.2959,1
20100501|2010-03-18 23:00,19,2.2969,2.2976,2.2969,2.2976,2
20100501|2010-03-19 00:00,19,2.2984,2.2984,2.2984,2.2984,1
20100501|2010-03-19 01:00,19,2.2983,2.2984,2.2975,2.2975,7
20100501|2010-03-19 01:30,19,2.2957,2.2957,2.2957,2.2957,1
20100501|2010-03-19 02:30,19,2.2988,2.2989,2.2975,2.2975,7
20100501|2010-03-19 03:00,19,2.2958,2.296,2.2954,2.2954,3
20100501|2010-03-19 03:30,19,2.2954,2.2954,2.2884,2.2895,64
20100501|2010-03-19 04:00,19,2.2928,2.2936,2.2928,2.2931,88
20100501|2010-03-19 04:30,19,2.2921,2.2921,2.2869,2.287,84
20100501|2010-03-19 05:00,19,2.286,2.287,2.284,2.284,73
20100501|2010-03-19 05:30,19,2.2861,2.2861,2.2818,2.2818,30
20100501|2010-03-19 06:00,19,2.2831,2.2831,2.2796,2.2809,48
20100501|2010-03-19 06:30,19,2.2809,2.2883,2.2809,2.288,104
20100501|2010-03-19 07:00,19,2.2869,2.2869,2.2805,2.2827,87
20100501|2010-03-19 07:30,19,2.2825,2.2893,2.281,2.2893,129
20100501|2010-03-19 08:00,19,2.2889,2.2928,2.2859,2.2898,377
20100501|2010-03-19 08:30,19,2.2866,2.2925,2.2848,2.2912,211
20100501|2010-03-19 09:00,19,2.2922,2.2922,2.2588,2.261,850
20100501|2010-03-19 09:30,19,2.2575,2.2667,2.2521,2.2604,778
20100501|2010-03-19 10:00,19,2.26,2.26,2.2409,2.2438,1164
20100501|2010-03-19 10:30,19,2.2416,2.2495,2.239,2.2472,640
20100501|2010-03-19 11:00,19,2.2466,2.2476,2.2324,2.2386,872
20100501|2010-03-19 11:30,19,2.2385,2.2437,2.2371,2.24,1078
20100501|2010-03-19 12:00,19,2.2405,2.2447,2.2397,2.2422,283
20100501|2010-03-19 12:30,19,2.2405,2.2435,2.2386,2.2412,187
20100501|2010-03-19 13:00,19,2.2422,2.257,2.2422,2.2536,829
20100501|2010-03-19 13:30,19,2.2538,2.2539,2.25,2.2509,120
20100501|2010-03-19 14:00,19,2.2495,2.2557,2.2495,2.2548,150
20100501|2010-03-19 14:30,19,2.2536,2.254,2.249,2.2519,48
20100501|2010-03-19 15:00,19,2.2541,2.256,2.2541,2.255,6
20100501|2010-03-19 15:30,19,2.2571,2.26,2.2571,2.2581,92
20100501|2010-03-19 16:00,19,2.256,2.256,2.256,2.256,1
20100501|2010-03-21 17:00,22,2.25,2.25,2.2473,2.2473,4
20100501|2010-03-21 17:30,22,2.2473,2.2473,2.2473,2.2473,3
20100501|2010-03-21 18:00,22,2.25,2.25,2.2469,2.2469,7
20100501|2010-03-21 19:00,22,2.2459,2.25,2.2459,2.25,7
20100501|2010-03-21 19:30,22,2.2455,2.2455,2.2453,2.2453,4
20100501|2010-03-21 20:00,22,2.2441,2.2441,2.2426,2.2426,33
20100501|2010-03-21 22:00,22,2.2445,2.2445,2.2435,2.2435,2
20100501|2010-03-22 00:00,22,2.2462,2.2467,2.246,2.2467,4
20100501|2010-03-22 02:00,22,2.2428,2.2428,2.2419,2.2419,2
20100501|2010-03-22 02:30,22,2.2434,2.244,2.2434,2.244,3
20100501|2010-03-22 03:00,22,2.2425,2.2433,2.2425,2.2428,5
20100501|2010-03-22 03:30,22,2.2425,2.2431,2.2425,2.243,129
20100501|2010-03-22 04:00,22,2.2437,2.2437,2.2378,2.2399,144
20100501|2010-03-22 04:30,22,2.2376,2.2376,2.2274,2.2323,172
20100501|2010-03-22 05:00,22,2.2335,2.235,2.2335,2.2341,21
20100501|2010-03-22 05:30,22,2.2328,2.2341,2.2326,2.2341,67
20100501|2010-03-22 06:00,22,2.2341,2.2363,2.2248,2.2248,137
20100501|2010-03-22 06:30,22,2.225,2.2252,2.2147,2.2147,131
20100501|2010-03-22 07:00,22,2.2171,2.2255,2.215,2.225,56
20100501|2010-03-22 07:30,22,2.2232,2.226,2.2115,2.2126,326
20100501|2010-03-22 08:00,22,2.2128,2.214,2.1988,2.2069,1495
20100501|2010-03-22 08:30,22,2.2074,2.2143,2.2029,2.2095,566
20100501|2010-03-22 09:00,22,2.2095,2.2188,2.2046,2.2177,646
20100501|2010-03-22 09:30,22,2.2183,2.227,2.2156,2.2226,823
20100501|2010-03-22 10:00,22,2.2229,2.2422,2.2226,2.2379,1625
20100501|2010-03-22 10:30,22,2.2383,2.2474,2.231,2.245,845
20100501|2010-03-22 11:00,22,2.2462,2.2481,2.2371,2.2397,1130
20100501|2010-03-22 11:30,22,2.2396,2.2555,2.2395,2.2553,1147
20100501|2010-03-22 12:00,22,2.2552,2.2593,2.2521,2.2527,814
20100501|2010-03-22 12:30,22,2.2525,2.2558,2.2492,2.255,475
20100501|2010-03-22 13:00,22,2.2543,2.2598,2.2514,2.2564,836
20100501|2010-03-22 13:30,22,2.2567,2.2612,2.2564,2.2589,434
20100501|2010-03-22 14:00,22,2.2583,2.26,2.2561,2.2576,109
20100501|2010-03-22 14:30,22,2.2572,2.2572,2.2557,2.2558,53
20100501|2010-03-22 15:00,22,2.2556,2.2581,2.2556,2.2569,17
20100501|2010-03-22 15:30,22,2.2582,2.2617,2.2582,2.26,10
20100501|2010-03-22 16:00,22,2.2608,2.2608,2.259,2.259,9
20100501|2010-03-22 17:00,23,2.2648,2.2648,2.262,2.2621,29
20100501|2010-03-22 18:00,23,2.2608,2.2608,2.2571,2.2578,28
20100501|2010-03-22 18:30,23,2.2578,2.2586,2.2578,2.2585,5
20100501|2010-03-22 19:00,23,2.2593,2.2593,2.257,2.257,30
20100501|2010-03-22 19:30,23,2.257,2.257,2.2565,2.2565,3
20100501|2010-03-22 20:00,23,2.256,2.256,2.2558,2.256,19
20100501|2010-03-22 20:30,23,2.2559,2.2567,2.2559,2.2567,10
20100501|2010-03-22 21:00,23,2.255,2.2555,2.255,2.255,5
20100501|2010-03-22 21:30,23,2.255,2.255,2.2523,2.2523,16
20100501|2010-03-22 22:00,23,2.2521,2.253,2.2521,2.253,4
20100501|2010-03-22 23:30,23,2.2526,2.253,2.2526,2.253,2
20100501|2010-03-23 00:00,23,2.2529,2.2529,2.2529,2.2529,1
20100501|2010-03-23 00:30,23,2.2536,2.2536,2.2536,2.2536,3
20100501|2010-03-23 01:00,23,2.2516,2.2517,2.25,2.25,21
20100501|2010-03-23 01:30,23,2.2491,2.2491,2.2491,2.2491,2
20100501|2010-03-23 02:00,23,2.2486,2.2486,2.248,2.2481,3
20100501|2010-03-23 02:30,23,2.2464,2.2465,2.2464,2.2464,4
20100501|2010-03-23 03:00,23,2.2483,2.2496,2.2458,2.2458,3
20100501|2010-03-23 03:30,23,2.2475,2.2533,2.2472,2.2505,71
20100501|2010-03-23 04:00,23,2.2521,2.257,2.2515,2.257,33
20100501|2010-03-23 04:30,23,2.2566,2.2568,2.2528,2.2531,73
20100501|2010-03-23 05:00,23,2.2539,2.2541,2.2522,2.2541,46
20100501|2010-03-23 05:30,23,2.2559,2.2559,2.2505,2.2505,12
20100501|2010-03-23 06:00,23,2.25,2.25,2.2436,2.2485,40
20100501|2010-03-23 06:30,23,2.2454,2.2454,2.2348,2.2374,261
20100501|2010-03-23 07:00,23,2.2376,2.2441,2.2376,2.2439,130
20100501|2010-03-23 07:30,23,2.2427,2.251,2.2427,2.2436,184
20100501|2010-03-23 08:00,23,2.2438,2.2541,2.24,2.2415,542
20100501|2010-03-23 08:30,23,2.2412,2.2443,2.2321,2.2427,922
20100501|2010-03-23 09:00,23,2.2426,2.2651,2.2378,2.2612,1512
20100501|2010-03-23 09:30,23,2.262,2.2655,2.2541,2.256,604
20100501|2010-03-23 10:00,23,2.256,2.2585,2.2469,2.2574,660
20100501|2010-03-23 10:30,23,2.257,2.2642,2.2552,2.2639,528
20100501|2010-03-23 11:00,23,2.2642,2.266,2.258,2.2629,651
20100501|2010-03-23 11:30,23,2.2635,2.2656,2.2523,2.259,658
20100501|2010-03-23 12:00,23,2.2584,2.2625,2.2545,2.2611,376
20100501|2010-03-23 12:30,23,2.262,2.2631,2.2519,2.2527,366
20100501|2010-03-23 13:00,23,2.2527,2.2646,2.2509,2.2622,1124
20100501|2010-03-23 13:30,23,2.2622,2.2647,2.2605,2.2625,430
20100501|2010-03-23 14:00,23,2.2623,2.2636,2.2588,2.2593,120
20100501|2010-03-23 14:30,23,2.2595,2.262,2.2592,2.2597,39
20100501|2010-03-23 15:00,23,2.26,2.2602,2.2583,2.26,50
20100501|2010-03-23 15:30,23,2.2525,2.2565,2.2485,2.254,120
20100501|2010-03-23 16:00,23,2.2525,2.2548,2.2525,2.2544,15
20100501|2010-03-23 17:00,24,2.2534,2.2534,2.25,2.25,14
20100501|2010-03-23 17:30,24,2.2505,2.2505,2.2505,2.2505,1
20100501|2010-03-23 19:00,24,2.249,2.249,2.249,2.249,1
20100501|2010-03-23 19:30,24,2.2476,2.2476,2.247,2.247,4
20100501|2010-03-23 20:00,24,2.2457,2.2457,2.2416,2.2416,58
20100501|2010-03-23 20:30,24,2.2426,2.2426,2.2417,2.242,5
20100501|2010-03-23 22:00,24,2.2436,2.2445,2.243,2.2433,13
20100501|2010-03-23 23:00,24,2.2436,2.2436,2.2436,2.2436,1
20100501|2010-03-24 00:00,24,2.2457,2.2457,2.2457,2.2457,1
20100501|2010-03-24 00:30,24,2.2425,2.2425,2.2425,2.2425,3
20100501|2010-03-24 01:00,24,2.2415,2.2415,2.2401,2.2401,7
20100501|2010-03-24 02:00,24,2.2425,2.2425,2.2401,2.2401,5
20100501|2010-03-24 02:30,24,2.24,2.24,2.2392,2.2392,7
20100501|2010-03-24 03:00,24,2.243,2.245,2.2426,2.2426,23
20100501|2010-03-24 03:30,24,2.2399,2.241,2.231,2.2331,133
20100501|2010-03-24 04:00,24,2.2367,2.2383,2.2314,2.2347,71
20100501|2010-03-24 04:30,24,2.234,2.2345,2.2319,2.232,61
20100501|2010-03-24 05:00,24,2.232,2.2327,2.2245,2.225,72
20100501|2010-03-24 05:30,24,2.2255,2.232,2.2235,2.227,95
20100501|2010-03-24 06:00,24,2.2285,2.2333,2.2261,2.2286,57
20100501|2010-03-24 06:30,24,2.2295,2.2295,2.2232,2.2252,82
20100501|2010-03-24 07:00,24,2.2252,2.2305,2.2252,2.2273,49
20100501|2010-03-24 07:30,24,2.2275,2.2305,2.2245,2.227,182
20100501|2010-03-24 08:00,24,2.2277,2.2282,2.2126,2.2197,1477
20100501|2010-03-24 08:30,24,2.22,2.225,2.2173,2.2228,774
20100501|2010-03-24 09:00,24,2.2214,2.2258,2.2152,2.2152,665
20100501|2010-03-24 09:30,24,2.215,2.2396,2.2104,2.232,2128
20100501|2010-03-24 10:00,24,2.2308,2.2344,2.215,2.2209,2142
20100501|2010-03-24 10:30,24,2.221,2.2239,2.2159,2.2229,977
20100501|2010-03-24 11:00,24,2.223,2.2259,2.2207,2.2235,779
20100501|2010-03-24 11:30,24,2.2237,2.2277,2.222,2.2259,533
20100501|2010-03-24 12:00,24,2.2254,2.2267,2.22,2.2225,497
20100501|2010-03-24 12:30,24,2.2227,2.2269,2.2227,2.2253,319
20100501|2010-03-24 13:00,24,2.2247,2.227,2.2212,2.2217,1057
20100501|2010-03-24 13:30,24,2.2212,2.2233,2.2208,2.222,268
20100501|2010-03-24 14:00,24,2.222,2.2239,2.22,2.2217,801
20100501|2010-03-24 14:30,24,2.2229,2.2251,2.2214,2.2214,178
20100501|2010-03-24 15:00,24,2.22,2.2213,2.2183,2.2205,70
20100501|2010-03-24 15:30,24,2.2203,2.2208,2.2188,2.2193,16
20100501|2010-03-24 16:00,24,2.217,2.217,2.2152,2.2152,9
20100501|2010-03-24 17:00,25,2.2184,2.2186,2.215,2.2186,4
20100501|2010-03-24 17:30,25,2.219,2.219,2.219,2.219,9
20100501|2010-03-24 18:00,25,2.219,2.219,2.219,2.219,6
20100501|2010-03-24 18:30,25,2.219,2.22,2.219,2.22,7
20100501|2010-03-24 19:00,25,2.2176,2.2183,2.217,2.217,11
20100501|2010-03-24 20:00,25,2.2193,2.2198,2.2175,2.2193,17
20100501|2010-03-24 20:30,25,2.2215,2.2223,2.2215,2.2223,4
20100501|2010-03-24 21:00,25,2.2229,2.2229,2.2205,2.2205,12
20100501|2010-03-24 21:30,25,2.2201,2.2201,2.2201,2.2201,1
20100501|2010-03-24 22:00,25,2.2198,2.22,2.2198,2.22,13
20100501|2010-03-24 23:00,25,2.2241,2.2243,2.2241,2.2241,7
20100501|2010-03-25 00:30,25,2.2178,2.2178,2.2178,2.2178,1
20100501|2010-03-25 01:30,25,2.2217,2.2217,2.2217,2.2217,12
20100501|2010-03-25 02:00,25,2.222,2.225,2.222,2.2246,44
20100501|2010-03-25 02:30,25,2.2273,2.228,2.225,2.225,16
20100501|2010-03-25 03:00,25,2.2257,2.229,2.2243,2.228,44
20100501|2010-03-25 03:30,25,2.2265,2.2299,2.2259,2.2277,37
20100501|2010-03-25 04:00,25,2.2285,2.2308,2.2285,2.229,93
20100501|2010-03-25 04:30,25,2.2305,2.2305,2.2264,2.229,108
20100501|2010-03-25 05:00,25,2.2292,2.2302,2.228,2.2295,81
20100501|2010-03-25 05:30,25,2.2308,2.2308,2.2266,2.2285,174
20100501|2010-03-25 06:00,25,2.229,2.2325,2.2274,2.2325,56
20100501|2010-03-25 06:30,25,2.2332,2.2336,2.2285,2.2291,103
20100501|2010-03-25 07:00,25,2.2291,2.2303,2.2269,2.228,89
20100501|2010-03-25 07:30,25,2.2284,2.2298,2.2258,2.2264,249
20100501|2010-03-25 08:00,25,2.2263,2.2371,2.2263,2.2315,858
20100501|2010-03-25 08:30,25,2.2324,2.2371,2.2274,2.2277,505
20100501|2010-03-25 09:00,25,2.2275,2.2317,2.222,2.2225,880
20100501|2010-03-25 09:30,25,2.222,2.2289,2.2177,2.227,704
20100501|2010-03-25 10:00,25,2.2266,2.2336,2.223,2.2303,687
20100501|2010-03-25 10:30,25,2.2311,2.2333,2.2264,2.2268,547
20100501|2010-03-25 11:00,25,2.228,2.2324,2.2244,2.2312,832
20100501|2010-03-25 11:30,25,2.2313,2.2366,2.2297,2.2358,774
20100501|2010-03-25 12:00,25,2.2359,2.2366,2.2326,2.2345,560
20100501|2010-03-25 12:30,25,2.2342,2.2342,2.213,2.221,1231
20100501|2010-03-25 13:00,25,2.22,2.2242,2.2123,2.22,1335
20100501|2010-03-25 13:30,25,2.2199,2.221,2.2159,2.2181,161
20100501|2010-03-25 14:00,25,2.2166,2.2227,2.2166,2.219,785
20100501|2010-03-25 14:30,25,2.2191,2.2191,2.2103,2.212,181
20100501|2010-03-25 15:00,25,2.2122,2.219,2.212,2.2175,124
20100501|2010-03-25 15:30,25,2.2175,2.2175,2.212,2.212,39
20100501|2010-03-25 17:00,26,2.21,2.211,2.21,2.211,53
20100501|2010-03-25 17:30,26,2.21,2.213,2.21,2.213,8
20100501|2010-03-25 18:00,26,2.211,2.2119,2.211,2.2119,6
20100501|2010-03-25 18:30,26,2.214,2.217,2.2105,2.214,30
20100501|2010-03-25 19:00,26,2.213,2.217,2.212,2.217,5
20100501|2010-03-25 19:30,26,2.2157,2.2157,2.2157,2.2157,1
20100501|2010-03-25 20:00,26,2.218,2.221,2.218,2.2202,26
20100501|2010-03-25 20:30,26,2.22,2.2227,2.22,2.2209,59
20100501|2010-03-25 21:00,26,2.223,2.223,2.223,2.223,9
20100501|2010-03-25 21:30,26,2.222,2.223,2.222,2.223,6
20100501|2010-03-25 22:00,26,2.2245,2.2249,2.2241,2.2249,14
20100501|2010-03-25 22:30,26,2.2251,2.2267,2.2251,2.2267,2
20100501|2010-03-25 23:30,26,2.2252,2.2273,2.2252,2.2273,10
20100501|2010-03-26 00:00,26,2.228,2.2291,2.228,2.2291,25
20100501|2010-03-26 00:30,26,2.2278,2.2295,2.2271,2.2295,15
20100501|2010-03-26 01:00,26,2.228,2.2298,2.228,2.2298,8
20100501|2010-03-26 01:30,26,2.2299,2.23,2.2297,2.2298,14
20100501|2010-03-26 02:30,26,2.2298,2.2309,2.228,2.2307,27
20100501|2010-03-26 03:00,26,2.231,2.2321,2.2247,2.2247,41
20100501|2010-03-26 03:30,26,2.2247,2.227,2.2209,2.227,153
20100501|2010-03-26 04:00,26,2.2271,2.2315,2.227,2.2306,200
20100501|2010-03-26 04:30,26,2.2286,2.2301,2.228,2.2297,114
20100501|2010-03-26 05:00,26,2.2284,2.23,2.2271,2.23,80
20100501|2010-03-26 05:30,26,2.2314,2.2336,2.231,2.233,192
20100501|2010-03-26 06:00,26,2.233,2.2398,2.232,2.234,361
20100501|2010-03-26 06:30,26,2.234,2.2371,2.2311,2.233,142
20100501|2010-03-26 07:00,26,2.2325,2.2355,2.2285,2.2308,179
20100501|2010-03-26 07:30,26,2.2312,2.232,2.2266,2.2288,189
20100501|2010-03-26 08:00,26,2.2297,2.2313,2.2169,2.2215,757
20100501|2010-03-26 08:30,26,2.2222,2.2226,2.1908,2.2067,2844
20100501|2010-03-26 09:00,26,2.2078,2.2182,2.2059,2.2117,1224
20100501|2010-03-26 09:30,26,2.2113,2.2154,2.2017,2.2017,758
20100501|2010-03-26 10:00,26,2.202,2.2143,2.1975,2.2119,1314
20100501|2010-03-26 10:30,26,2.2125,2.215,2.1983,2.2005,729
20100501|2010-03-26 11:00,26,2.1997,2.2074,2.1961,2.1997,1365
20100501|2010-03-26 11:30,26,2.2002,2.2035,2.1956,2.2008,995
20100501|2010-03-26 12:00,26,2.2008,2.207,2.1965,2.2036,682
20100501|2010-03-26 12:30,26,2.2026,2.2122,2.2024,2.2055,415
20100501|2010-03-26 13:00,26,2.2052,2.2105,2.2008,2.2082,1374
20100501|2010-03-26 13:30,26,2.208,2.2088,2.2052,2.2057,242
20100501|2010-03-26 14:00,26,2.2062,2.2115,2.2051,2.2103,650
20100501|2010-03-26 14:30,26,2.21,2.211,2.2094,2.211,154
20100501|2010-03-26 15:00,26,2.211,2.2134,2.211,2.212,166
20100501|2010-03-26 15:30,26,2.2127,2.2142,2.212,2.214,68
20100501|2010-03-26 16:00,26,2.215,2.2155,2.2144,2.2155,29
20100501|2010-03-28 17:00,29,2.2134,2.218,2.2134,2.217,45
20100501|2010-03-28 17:30,29,2.217,2.217,2.215,2.215,15
20100501|2010-03-28 18:00,29,2.2144,2.216,2.2138,2.216,22
20100501|2010-03-28 18:30,29,2.216,2.216,2.2145,2.2145,3
20100501|2010-03-28 19:00,29,2.2177,2.2179,2.2161,2.2161,14
20100501|2010-03-28 19:30,29,2.2179,2.218,2.2178,2.218,36
20100501|2010-03-28 20:00,29,2.217,2.217,2.217,2.217,1
20100501|2010-03-28 20:30,29,2.2165,2.217,2.2165,2.217,11
20100501|2010-03-28 21:00,29,2.2176,2.218,2.2176,2.218,14
20100501|2010-03-28 22:00,29,2.218,2.218,2.218,2.218,3
20100501|2010-03-28 22:30,29,2.218,2.218,2.2179,2.218,4
20100501|2010-03-28 23:00,29,2.2171,2.2171,2.2171,2.2171,1
20100501|2010-03-29 00:00,29,2.2165,2.2165,2.2147,2.215,10
20100501|2010-03-29 00:30,29,2.2174,2.2174,2.2163,2.2163,3
20100501|2010-03-29 01:00,29,2.218,2.22,2.218,2.22,27
20100501|2010-03-29 01:30,29,2.219,2.22,2.219,2.22,18
20100501|2010-03-29 02:00,29,2.218,2.2187,2.215,2.2187,111
20100501|2010-03-29 02:30,29,2.217,2.2188,2.2169,2.2169,128
20100501|2010-03-29 03:00,29,2.2173,2.2179,2.2155,2.2167,37
20100501|2010-03-29 03:30,29,2.2184,2.2193,2.2154,2.2154,82
20100501|2010-03-29 04:00,29,2.2163,2.221,2.2163,2.2198,215
20100501|2010-03-29 04:30,29,2.22,2.22,2.2169,2.2174,9
20100501|2010-03-29 05:00,29,2.2185,2.2217,2.2179,2.2195,49
20100501|2010-03-29 05:30,29,2.2212,2.224,2.2212,2.222,74
20100501|2010-03-29 06:00,29,2.2192,2.221,2.2179,2.2205,30
20100501|2010-03-29 06:30,29,2.221,2.222,2.219,2.2192,21
20100501|2010-03-29 07:00,29,2.22,2.224,2.2195,2.2236,70
20100501|2010-03-29 07:30,29,2.2234,2.2255,2.22,2.22,273
20100501|2010-03-29 08:00,29,2.2209,2.2384,2.2202,2.2367,1642
20100501|2010-03-29 08:30,29,2.2375,2.2663,2.2368,2.2558,3461
20100501|2010-03-29 09:00,29,2.2552,2.2643,2.2551,2.2596,1553
20100501|2010-03-29 09:30,29,2.2596,2.2691,2.2563,2.2691,1201
20100501|2010-03-29 10:00,29,2.2691,2.2775,2.2682,2.2704,2781
20100501|2010-03-29 10:30,29,2.2698,2.2741,2.2695,2.2719,1088
20100501|2010-03-29 11:00,29,2.2719,2.2747,2.27,2.2716,897
20100501|2010-03-29 11:30,29,2.2716,2.2743,2.2697,2.2706,1000
20100501|2010-03-29 12:00,29,2.2712,2.2742,2.2657,2.2734,601
20100501|2010-03-29 12:30,29,2.2734,2.2747,2.2649,2.2649,515
20100501|2010-03-29 13:00,29,2.2649,2.2708,2.2576,2.2643,1557
20100501|2010-03-29 13:30,29,2.2636,2.267,2.2625,2.267,298
20100501|2010-03-29 14:00,29,2.2667,2.2708,2.2645,2.27,820
20100501|2010-03-29 14:30,29,2.27,2.27,2.269,2.2695,66
20100501|2010-03-29 15:00,29,2.27,2.2715,2.2693,2.2695,43
20100501|2010-03-29 15:30,29,2.2715,2.272,2.271,2.271,52
20100501|2010-03-29 16:00,29,2.2711,2.2727,2.271,2.2727,6
20100501|2010-03-29 17:00,30,2.271,2.271,2.268,2.268,33
20100501|2010-03-29 17:30,30,2.269,2.2695,2.2661,2.269,67
20100501|2010-03-29 18:30,30,2.2676,2.2676,2.266,2.266,9
20100501|2010-03-29 19:00,30,2.266,2.2669,2.2645,2.2645,13
20100501|2010-03-29 19:30,30,2.2644,2.2644,2.2622,2.2622,15
20100501|2010-03-29 20:00,30,2.2626,2.2626,2.2619,2.2626,41
20100501|2010-03-29 20:30,30,2.2626,2.2626,2.2626,2.2626,2
20100501|2010-03-29 21:00,30,2.2624,2.2624,2.262,2.262,12
20100501|2010-03-29 21:30,30,2.2625,2.2628,2.2625,2.2628,3
20100501|2010-03-29 22:00,30,2.2628,2.2629,2.2628,2.2628,18
20100501|2010-03-29 22:30,30,2.2636,2.2636,2.2636,2.2636,1
20100501|2010-03-29 23:00,30,2.2628,2.2628,2.2628,2.2628,1
20100501|2010-03-29 23:30,30,2.2628,2.2628,2.2626,2.2626,10
20100501|2010-03-30 00:00,30,2.2635,2.265,2.2635,2.2635,11
20100501|2010-03-30 01:00,30,2.2673,2.271,2.267,2.27,40
20100501|2010-03-30 01:30,30,2.2688,2.274,2.2688,2.272,35
20100501|2010-03-30 02:00,30,2.2744,2.277,2.2731,2.2731,51
20100501|2010-03-30 02:30,30,2.2722,2.2723,2.2695,2.2717,14
20100501|2010-03-30 03:00,30,2.269,2.2691,2.2627,2.2627,85
20100501|2010-03-30 03:30,30,2.2623,2.263,2.2605,2.263,130
20100501|2010-03-30 04:00,30,2.26,2.2612,2.2576,2.2612,57
20100501|2010-03-30 04:30,30,2.2563,2.2626,2.2562,2.262,31
20100501|2010-03-30 05:00,30,2.2595,2.2628,2.259,2.2628,19
20100501|2010-03-30 05:30,30,2.2641,2.265,2.2641,2.265,55
20100501|2010-03-30 06:00,30,2.2622,2.265,2.2615,2.265,35
20100501|2010-03-30 06:30,30,2.265,2.2676,2.2646,2.2661,98
20100501|2010-03-30 07:00,30,2.2654,2.267,2.2642,2.2665,138
20100501|2010-03-30 07:30,30,2.268,2.2708,2.2607,2.2609,405
20100501|2010-03-30 08:00,30,2.2607,2.2689,2.2595,2.2648,653
20100501|2010-03-30 08:30,30,2.265,2.2704,2.2598,2.268,637
20100501|2010-03-30 09:00,30,2.268,2.2775,2.2672,2.272,1419
20100501|2010-03-30 09:30,30,2.271,2.2767,2.271,2.2738,593
20100501|2010-03-30 10:00,30,2.2736,2.2736,2.2555,2.2643,1707
20100501|2010-03-30 10:30,30,2.2648,2.2741,2.2648,2.2704,1461
20100501|2010-03-30 11:00,30,2.2704,2.2715,2.2666,2.2695,405
20100501|2010-03-30 11:30,30,2.2696,2.2703,2.2623,2.2659,465
20100501|2010-03-30 12:00,30,2.2652,2.2677,2.2605,2.2633,340
20100501|2010-03-30 12:30,30,2.2634,2.2665,2.259,2.2634,535
20100501|2010-03-30 13:00,30,2.2641,2.2737,2.2611,2.2729,1354
20100501|2010-03-30 13:30,30,2.2728,2.2736,2.271,2.2731,485
20100501|2010-03-30 14:00,30,2.2731,2.2797,2.2725,2.2755,922
20100501|2010-03-30 14:30,30,2.2755,2.2766,2.2743,2.2748,83
20100501|2010-03-30 15:00,30,2.2748,2.2748,2.2735,2.2748,51
20100501|2010-03-30 15:30,30,2.276,2.2761,2.2721,2.2761,20
20100501|2010-03-30 16:00,30,2.2773,2.278,2.2769,2.2774,10
20100501|2010-03-30 17:00,31,2.2729,2.2731,2.2683,2.2695,127
20100501|2010-03-30 17:30,31,2.27,2.27,2.2675,2.2675,30
20100501|2010-03-30 18:00,31,2.2671,2.2683,2.2664,2.2683,20
20100501|2010-03-30 19:00,31,2.2686,2.2691,2.2657,2.2675,44
20100501|2010-03-30 20:00,31,2.2685,2.2685,2.2671,2.2674,30
20100501|2010-03-30 20:30,31,2.2676,2.2687,2.2676,2.2687,6
20100501|2010-03-30 21:00,31,2.2695,2.27,2.2681,2.2685,33
20100501|2010-03-30 21:30,31,2.2693,2.2693,2.2672,2.2675,3
20100501|2010-03-30 22:00,31,2.2681,2.2681,2.2681,2.2681,1
20100501|2010-03-30 22:30,31,2.27,2.27,2.2692,2.2692,6
20100501|2010-03-30 23:30,31,2.2679,2.2679,2.2679,2.2679,1
20100501|2010-03-31 00:00,31,2.2682,2.2686,2.2682,2.2686,2
20100501|2010-03-31 00:30,31,2.2654,2.2677,2.2654,2.2677,19
20100501|2010-03-31 01:00,31,2.2677,2.2696,2.2657,2.2696,42
20100501|2010-03-31 01:30,31,2.2686,2.2686,2.2681,2.2681,2
20100501|2010-03-31 02:00,31,2.2696,2.2721,2.2684,2.2702,43
20100501|2010-03-31 02:30,31,2.27,2.272,2.2692,2.2692,34
20100501|2010-03-31 03:00,31,2.2697,2.2763,2.2695,2.275,77
20100501|2010-03-31 03:30,31,2.2746,2.2805,2.2736,2.2805,48
20100501|2010-03-31 04:00,31,2.2814,2.284,2.2814,2.2822,206
20100501|2010-03-31 04:30,31,2.2822,2.2836,2.2815,2.283,131
20100501|2010-03-31 05:00,31,2.2826,2.2826,2.2788,2.279,132
20100501|2010-03-31 05:30,31,2.2796,2.2796,2.2765,2.2777,27
20100501|2010-03-31 06:00,31,2.2789,2.2803,2.2789,2.2798,20
20100501|2010-03-31 06:30,31,2.281,2.2861,2.281,2.2861,67
20100501|2010-03-31 07:00,31,2.2862,2.2926,2.2807,2.2869,271
20100501|2010-03-31 07:30,31,2.2868,2.2918,2.2807,2.29,356
20100501|2010-03-31 08:00,31,2.2899,2.3031,2.2896,2.2955,1639
20100501|2010-03-31 08:30,31,2.2954,2.3017,2.2928,2.2991,1339
20100501|2010-03-31 09:00,31,2.2993,2.3012,2.2964,2.2978,974
20100501|2010-03-31 09:30,31,2.297,2.297,2.265,2.2735,3585
20100501|2010-03-31 10:00,31,2.2731,2.2779,2.2645,2.275,1935
20100501|2010-03-31 10:30,31,2.275,2.288,2.2745,2.2876,1368
20100501|2010-03-31 11:00,31,2.2876,2.29,2.284,2.289,769
20100501|2010-03-31 11:30,31,2.2895,2.2947,2.2884,2.2926,942
20100501|2010-03-31 12:00,31,2.2926,2.2936,2.2872,2.2914,471
20100501|2010-03-31 12:30,31,2.2916,2.3008,2.2915,2.2991,1473
20100501|2010-03-31 13:00,31,2.2986,2.3095,2.296,2.308,2774
20100501|2010-03-31 13:30,31,2.3077,2.3077,2.3,2.3002,551
20100501|2010-03-31 14:00,31,2.2998,2.3035,2.294,2.2974,1040
20100501|2010-03-31 14:30,31,2.298,2.2991,2.2905,2.2925,249
20100501|2010-03-31 15:00,31,2.2931,2.297,2.2904,2.2962,219
20100501|2010-03-31 15:30,31,2.2962,2.2979,2.295,2.295,32
20100501|2010-03-31 16:00,31,2.295,2.2967,2.295,2.2967,2
20100501|2010-03-31 17:00,1,2.2995,2.2995,2.2951,2.2965,5
20100501|2010-03-31 18:00,1,2.2972,2.2972,2.2972,2.2972,5
20100501|2010-03-31 18:30,1,2.2981,2.2992,2.2981,2.299,11
20100501|2010-03-31 19:00,1,2.2985,2.2989,2.2972,2.2972,21
20100501|2010-03-31 19:30,1,2.2972,2.2977,2.2972,2.2972,26
20100501|2010-03-31 20:00,1,2.2972,2.298,2.2972,2.2974,5
20100501|2010-03-31 20:30,1,2.2967,2.2967,2.296,2.2962,46
20100501|2010-03-31 21:00,1,2.2954,2.2958,2.2941,2.2947,17
20100501|2010-03-31 21:30,1,2.2959,2.2974,2.2959,2.2974,2
20100501|2010-03-31 22:00,1,2.2972,2.2972,2.2972,2.2972,1
20100501|2010-03-31 23:00,1,2.2978,2.2989,2.2978,2.2989,3
20100501|2010-03-31 23:30,1,2.2978,2.2982,2.2978,2.2982,4
20100501|2010-04-01 00:00,1,2.299,2.2993,2.299,2.2993,2
20100501|2010-04-01 01:00,1,2.3025,2.3025,2.3021,2.3025,65
20100501|2010-04-01 01:30,1,2.3004,2.3025,2.3003,2.3025,23
20100501|2010-04-01 02:00,1,2.3058,2.3227,2.3058,2.3214,119
20100501|2010-04-01 02:30,1,2.3211,2.3267,2.3208,2.3221,85
20100501|2010-04-01 03:00,1,2.3231,2.3291,2.3231,2.3242,76
20100501|2010-04-01 03:30,1,2.3221,2.3228,2.3176,2.321,22
20100501|2010-04-01 04:00,1,2.3207,2.3237,2.3174,2.3237,46
20100501|2010-04-01 04:30,1,2.3236,2.3241,2.322,2.322,42
20100501|2010-04-01 05:00,1,2.3237,2.3242,2.321,2.3242,14
20100501|2010-04-01 05:30,1,2.3225,2.3241,2.3183,2.3198,66
20100501|2010-04-01 06:00,1,2.3197,2.3222,2.3166,2.3222,206
20100501|2010-04-01 06:30,1,2.3232,2.3277,2.3214,2.3258,194
20100501|2010-04-01 07:00,1,2.3255,2.3255,2.3201,2.3218,263
20100501|2010-04-01 07:30,1,2.3209,2.3278,2.3207,2.3275,747
20100501|2010-04-01 08:00,1,2.3278,2.3317,2.317,2.3236,1264
20100501|2010-04-01 08:30,1,2.3229,2.3329,2.3225,2.3284,865
20100501|2010-04-01 09:00,1,2.3292,2.331,2.318,2.3213,1126
20100501|2010-04-01 09:30,1,2.3219,2.326,2.3178,2.3207,817
20100501|2010-04-01 10:00,1,2.3204,2.3237,2.3135,2.3237,1392
20100501|2010-04-01 10:30,1,2.324,2.3286,2.3196,2.3237,984
20100501|2010-04-01 11:00,1,2.3239,2.3262,2.3168,2.3181,848
20100501|2010-04-01 11:30,1,2.3185,2.3189,2.3125,2.3141,702
20100501|2010-04-01 12:00,1,2.3138,2.3227,2.3126,2.3225,543
20100501|2010-04-01 12:30,1,2.3226,2.3251,2.3175,2.3185,594
20100501|2010-04-01 13:00,1,2.3183,2.3255,2.3152,2.3222,2640
20100501|2010-04-01 13:30,1,2.3222,2.325,2.32,2.324,380
20100501|2010-04-01 14:00,1,2.325,2.3319,2.3245,2.3301,943
20100501|2010-04-01 14:30,1,2.33,2.3315,2.3285,2.3315,175
20100501|2010-04-01 15:00,1,2.3319,2.3336,2.3297,2.33,128
20100501|2010-04-01 15:30,1,2.3311,2.3349,2.3311,2.3349,35
20100501|2010-04-01 16:00,1,2.3348,2.3379,2.3341,2.3346,91
20100501|2010-04-04 17:00,5,2.3365,2.3447,2.3365,2.3436,49
20100501|2010-04-04 17:30,5,2.3445,2.3445,2.343,2.343,8
20100501|2010-04-04 18:00,5,2.342,2.343,2.342,2.343,11
20100501|2010-04-04 18:30,5,2.3434,2.3434,2.3417,2.3417,2
20100501|2010-04-04 19:00,5,2.3422,2.3424,2.341,2.342,12
20100501|2010-04-04 19:30,5,2.342,2.3467,2.342,2.3438,42
20100501|2010-04-04 20:30,5,2.343,2.343,2.3422,2.3422,16
20100501|2010-04-04 21:00,5,2.3422,2.3422,2.3422,2.3422,13
20100501|2010-04-04 21:30,5,2.3435,2.3435,2.3435,2.3435,2
20100501|2010-04-04 22:30,5,2.3453,2.3455,2.3447,2.3447,4
20100501|2010-04-04 23:30,5,2.3453,2.3453,2.3453,2.3453,1
20100501|2010-04-05 00:00,5,2.3453,2.3453,2.3453,2.3453,2
20100501|2010-04-05 00:30,5,2.346,2.346,2.346,2.346,2
20100501|2010-04-05 01:00,5,2.3453,2.3453,2.3447,2.3447,17
20100501|2010-04-05 01:30,5,2.3458,2.3459,2.3415,2.3433,18
20100501|2010-04-05 02:00,5,2.3434,2.3434,2.334,2.3351,93
20100501|2010-04-05 02:30,5,2.3355,2.3401,2.3351,2.3401,36
20100501|2010-04-05 03:00,5,2.3429,2.3442,2.342,2.3442,26
20100501|2010-04-05 03:30,5,2.345,2.345,2.3352,2.3389,43
20100501|2010-04-05 04:00,5,2.3389,2.3414,2.3389,2.3405,34
20100501|2010-04-05 04:30,5,2.3401,2.3403,2.3392,2.3392,30
20100501|2010-04-05 05:00,5,2.3403,2.3412,2.34,2.3411,10
20100501|2010-04-05 05:30,5,2.3415,2.3415,2.3385,2.3408,46
20100501|2010-04-05 06:00,5,2.3407,2.3421,2.34,2.3412,66
20100501|2010-04-05 06:30,5,2.3411,2.3411,2.3385,2.339,27
20100501|2010-04-05 07:00,5,2.3383,2.3429,2.3381,2.3395,76
20100501|2010-04-05 07:30,5,2.34,2.3479,2.34,2.343,582
20100501|2010-04-05 08:00,5,2.3436,2.3468,2.3369,2.3379,950
20100501|2010-04-05 08:30,5,2.3394,2.3417,2.3307,2.3351,741
20100501|2010-04-05 09:00,5,2.336,2.35,2.3319,2.3461,1052
20100501|2010-04-05 09:30,5,2.3471,2.358,2.3454,2.352,1082
20100501|2010-04-05 10:00,5,2.3527,2.3672,2.3519,2.359,984
20100501|2010-04-05 10:30,5,2.3592,2.3592,2.3545,2.355,645
20100501|2010-04-05 11:00,5,2.3562,2.3562,2.3495,2.353,700
20100501|2010-04-05 11:30,5,2.355,2.3575,2.348,2.3541,473
20100501|2010-04-05 12:00,5,2.3515,2.3535,2.35,2.3523,334
20100501|2010-04-05 12:30,5,2.3523,2.3528,2.3438,2.346,760
20100501|2010-04-05 13:00,5,2.3459,2.3543,2.344,2.349,1942
20100501|2010-04-05 13:30,5,2.3491,2.3515,2.3477,2.3498,378
20100501|2010-04-05 14:00,5,2.349,2.3555,2.3488,2.3541,651
20100501|2010-04-05 14:30,5,2.353,2.355,2.3522,2.3537,89
20100501|2010-04-05 15:00,5,2.352,2.352,2.3506,2.3514,21
20100501|2010-04-05 15:30,5,2.3504,2.3524,2.3504,2.3524,23
20100501|2010-04-05 16:00,5,2.353,2.3543,2.3527,2.3541,10
20100501|2010-04-05 17:00,6,2.3512,2.3524,2.3488,2.352,38
20100501|2010-04-05 17:30,6,2.3504,2.3512,2.3504,2.3508,6
20100501|2010-04-05 18:00,6,2.3512,2.3535,2.3512,2.3535,25
20100501|2010-04-05 18:30,6,2.3505,2.3505,2.3495,2.3495,24
20100501|2010-04-05 19:00,6,2.348,2.3491,2.3457,2.3457,17
20100501|2010-04-05 19:30,6,2.3454,2.3458,2.3431,2.3431,32
20100501|2010-04-05 20:00,6,2.3434,2.3434,2.341,2.341,2
20100501|2010-04-05 20:30,6,2.3412,2.3434,2.3409,2.3434,6
20100501|2010-04-05 21:00,6,2.3428,2.3429,2.3419,2.3429,15
20100501|2010-04-05 21:30,6,2.3422,2.3422,2.3422,2.3422,1
20100501|2010-04-05 23:30,6,2.34,2.34,2.34,2.34,4
20100501|2010-04-06 00:00,6,2.3428,2.3428,2.3428,2.3428,1
20100501|2010-04-06 01:00,6,2.3457,2.3467,2.3446,2.3446,6
20100501|2010-04-06 01:30,6,2.3479,2.3502,2.3479,2.3502,11
20100501|2010-04-06 02:00,6,2.3495,2.351,2.3447,2.3455,40
20100501|2010-04-06 02:30,6,2.3459,2.3493,2.3412,2.3425,33
20100501|2010-04-06 03:00,6,2.3427,2.3455,2.3423,2.3449,23
20100501|2010-04-06 03:30,6,2.3442,2.3442,2.3348,2.3348,192
20100501|2010-04-06 04:00,6,2.3351,2.3398,2.3335,2.3398,67
20100501|2010-04-06 04:30,6,2.3378,2.3402,2.3369,2.3402,46
20100501|2010-04-06 05:00,6,2.3407,2.3416,2.34,2.3412,118
20100501|2010-04-06 05:30,6,2.3421,2.347,2.3417,2.347,62
20100501|2010-04-06 06:00,6,2.3462,2.349,2.3454,2.3476,226
20100501|2010-04-06 06:30,6,2.3483,2.3533,2.3471,2.3533,210
20100501|2010-04-06 07:00,6,2.3532,2.3539,2.3414,2.3447,199
20100501|2010-04-06 07:30,6,2.342,2.3455,2.3369,2.3455,491
20100501|2010-04-06 08:00,6,2.345,2.3505,2.3388,2.3403,1195
20100501|2010-04-06 08:30,6,2.3397,2.3534,2.3388,2.3459,827
20100501|2010-04-06 09:00,6,2.345,2.3524,2.3409,2.3513,590
20100501|2010-04-06 09:30,6,2.3511,2.3528,2.3461,2.3507,974
20100501|2010-04-06 10:00,6,2.3507,2.356,2.349,2.3528,976
20100501|2010-04-06 10:30,6,2.3529,2.3529,2.3441,2.3456,849
20100501|2010-04-06 11:00,6,2.3447,2.3485,2.3447,2.3453,342
20100501|2010-04-06 11:30,6,2.345,2.3458,2.3375,2.3437,514
20100501|2010-04-06 12:00,6,2.3433,2.3448,2.3383,2.3388,569
20100501|2010-04-06 12:30,6,2.3386,2.3396,2.3359,2.3374,576
20100501|2010-04-06 13:00,6,2.3378,2.3515,2.3378,2.3476,1296
20100501|2010-04-06 13:30,6,2.3478,2.3502,2.3475,2.35,260
20100501|2010-04-06 14:00,6,2.3502,2.356,2.3497,2.351,769
20100501|2010-04-06 14:30,6,2.3516,2.3531,2.3477,2.3488,102
20100501|2010-04-06 15:00,6,2.3492,2.351,2.3483,2.3502,93
20100501|2010-04-06 15:30,6,2.351,2.3541,2.35,2.3525,399
20100501|2010-04-06 16:00,6,2.3525,2.3548,2.3521,2.3521,47
20100501|2010-04-06 17:00,7,2.353,2.353,2.3518,2.3518,43
20100501|2010-04-06 17:30,7,2.3518,2.3525,2.3515,2.3522,17
20100501|2010-04-06 18:00,7,2.3515,2.3515,2.3503,2.3508,11
20100501|2010-04-06 18:30,7,2.3508,2.3508,2.3491,2.3491,35
20100501|2010-04-06 19:00,7,2.3488,2.3508,2.3478,2.3508,10
20100501|2010-04-06 19:30,7,2.3504,2.3513,2.3495,2.3495,6
20100501|2010-04-06 20:00,7,2.3505,2.3553,2.3504,2.354,37
20100501|2010-04-06 20:30,7,2.354,2.3546,2.354,2.3546,34
20100501|2010-04-06 21:00,7,2.3539,2.3541,2.3535,2.3535,7
20100501|2010-04-06 21:30,7,2.3541,2.3545,2.3541,2.3545,2
20100501|2010-04-06 22:30,7,2.3546,2.3555,2.3546,2.3555,7
20100501|2010-04-06 23:00,7,2.3569,2.3589,2.3569,2.3589,5
20100501|2010-04-07 00:00,7,2.3572,2.3581,2.3571,2.3571,3
20100501|2010-04-07 01:00,7,2.3568,2.3568,2.3568,2.3568,1
20100501|2010-04-07 01:30,7,2.355,2.355,2.355,2.355,1
20100501|2010-04-07 02:00,7,2.3557,2.3562,2.3526,2.3528,68
20100501|2010-04-07 02:30,7,2.3538,2.3538,2.3497,2.3503,29
20100501|2010-04-07 03:00,7,2.3505,2.3512,2.3479,2.3479,253
20100501|2010-04-07 03:30,7,2.3479,2.3479,2.3433,2.3457,403
20100501|2010-04-07 04:00,7,2.3458,2.3465,2.3442,2.3465,23
20100501|2010-04-07 04:30,7,2.3466,2.3466,2.3438,2.3441,43
20100501|2010-04-07 05:00,7,2.3436,2.3462,2.3435,2.345,111
20100501|2010-04-07 05:30,7,2.345,2.345,2.3402,2.3415,130
20100501|2010-04-07 06:00,7,2.3405,2.342,2.3364,2.3373,157
20100501|2010-04-07 06:30,7,2.3376,2.3397,2.3355,2.339,39
20100501|2010-04-07 07:00,7,2.3394,2.3394,2.3278,2.3284,338
20100501|2010-04-07 07:30,7,2.3296,2.3385,2.3293,2.3384,425
20100501|2010-04-07 08:00,7,2.3384,2.3544,2.3384,2.3519,1145
20100501|2010-04-07 08:30,7,2.352,2.3556,2.3485,2.3491,749
20100501|2010-04-07 09:00,7,2.3496,2.3506,2.3453,2.347,846
20100501|2010-04-07 09:30,7,2.345,2.3489,2.32,2.3275,3086
20100501|2010-04-07 10:00,7,2.3272,2.3289,2.3185,2.323,1820
20100501|2010-04-07 10:30,7,2.3239,2.3341,2.3193,2.334,1382
20100501|2010-04-07 11:00,7,2.3339,2.3388,2.3323,2.335,679
20100501|2010-04-07 11:30,7,2.336,2.3376,2.33,2.3327,475
20100501|2010-04-07 12:00,7,2.3327,2.3432,2.3327,2.3402,1077
20100501|2010-04-07 12:30,7,2.3402,2.3408,2.3312,2.334,533
20100501|2010-04-07 13:00,7,2.3355,2.3355,2.3136,2.314,2010
20100501|2010-04-07 13:30,7,2.3139,2.3195,2.3139,2.3181,527
20100501|2010-04-07 14:00,7,2.318,2.318,2.3064,2.3119,957
20100501|2010-04-07 14:30,7,2.3106,2.3129,2.3093,2.3115,81
20100501|2010-04-07 15:00,7,2.3114,2.3114,2.3095,2.31,89
20100501|2010-04-07 15:30,7,2.31,2.3115,2.31,2.31,61
20100501|2010-04-07 16:00,7,2.3108,2.3115,2.3085,2.3085,16
20100501|2010-04-07 17:00,8,2.3092,2.3092,2.305,2.305,5
20100501|2010-04-07 17:30,8,2.3047,2.3108,2.304,2.3108,117
20100501|2010-04-07 18:00,8,2.3107,2.3107,2.31,2.31,22
20100501|2010-04-07 18:30,8,2.31,2.31,2.31,2.31,1
20100501|2010-04-07 19:00,8,2.3117,2.312,2.31,2.3108,8
20100501|2010-04-07 19:30,8,2.31,2.31,2.31,2.31,12
20100501|2010-04-07 20:00,8,2.3115,2.3115,2.31,2.3115,9
20100501|2010-04-07 20:30,8,2.3118,2.3143,2.3117,2.312,39
20100501|2010-04-07 21:00,8,2.312,2.3141,2.312,2.3135,23
20100501|2010-04-07 21:30,8,2.315,2.315,2.3135,2.3135,7
20100501|2010-04-07 22:00,8,2.315,2.3167,2.315,2.3167,2
20100501|2010-04-07 23:00,8,2.3145,2.3145,2.3141,2.3141,2
20100501|2010-04-07 23:30,8,2.314,2.3172,2.314,2.3172,16
20100501|2010-04-08 00:00,8,2.3172,2.3177,2.3157,2.3157,15
20100501|2010-04-08 00:30,8,2.3168,2.3179,2.3168,2.3179,22
20100501|2010-04-08 01:00,8,2.3182,2.319,2.3155,2.3155,15
20100501|2010-04-08 01:30,8,2.3145,2.3145,2.3111,2.3111,11
20100501|2010-04-08 02:00,8,2.3157,2.3172,2.31,2.31,158
20100501|2010-04-08 02:30,8,2.3115,2.3115,2.3045,2.3045,162
20100501|2010-04-08 03:00,8,2.3046,2.305,2.302,2.305,156
20100501|2010-04-08 03:30,8,2.3052,2.3052,2.3033,2.3041,53
20100501|2010-04-08 04:00,8,2.3037,2.306,2.302,2.302,200
20100501|2010-04-08 04:30,8,2.3019,2.3019,2.3,2.3003,399
20100501|2010-04-08 05:00,8,2.2995,2.3,2.298,2.2995,196
20100501|2010-04-08 05:30,8,2.298,2.298,2.2951,2.297,138
20100501|2010-04-08 06:00,8,2.2967,2.2967,2.2886,2.289,421
20100501|2010-04-08 06:30,8,2.2893,2.2893,2.2827,2.2874,126
20100501|2010-04-08 07:00,8,2.2868,2.291,2.283,2.2879,683
20100501|2010-04-08 07:30,8,2.2875,2.2931,2.284,2.2883,600
20100501|2010-04-08 08:00,8,2.2878,2.2893,2.2635,2.2731,3330
20100501|2010-04-08 08:30,8,2.2736,2.2816,2.2638,2.2805,1961
20100501|2010-04-08 09:00,8,2.2803,2.2884,2.2775,2.2864,1582
20100501|2010-04-08 09:30,8,2.2864,2.2871,2.2786,2.2828,977
20100501|2010-04-08 10:00,8,2.2829,2.2845,2.2727,2.2731,1760
20100501|2010-04-08 10:30,8,2.2735,2.2961,2.2735,2.2947,1752
20100501|2010-04-08 11:00,8,2.295,2.2998,2.2904,2.2905,1288
20100501|2010-04-08 11:30,8,2.2916,2.2934,2.2873,2.291,494
20100501|2010-04-08 12:00,8,2.2904,2.2975,2.2894,2.2973,673
20100501|2010-04-08 12:30,8,2.2975,2.3015,2.2858,2.2877,905
20100501|2010-04-08 13:00,8,2.2876,2.2994,2.2866,2.2989,1527
20100501|2010-04-08 13:30,8,2.2987,2.3052,2.2984,2.3031,586
20100501|2010-04-08 14:00,8,2.3031,2.305,2.3013,2.3031,318
20100501|2010-04-08 14:30,8,2.3031,2.304,2.3011,2.3011,108
20100501|2010-04-08 15:00,8,2.3012,2.3012,2.2991,2.3005,103
20100501|2010-04-08 15:30,8,2.3008,2.3015,2.2975,2.3007,157
20100501|2010-04-08 16:00,8,2.3005,2.3033,2.3005,2.3028,30
20100501|2010-04-08 17:00,9,2.303,2.305,2.3008,2.305,10
20100501|2010-04-08 17:30,9,2.305,2.305,2.303,2.303,2
20100501|2010-04-08 18:00,9,2.303,2.303,2.303,2.303,1
20100501|2010-04-08 18:30,9,2.3025,2.3025,2.3025,2.3025,2
20100501|2010-04-08 19:30,9,2.3028,2.3028,2.3028,2.3028,1
20100501|2010-04-08 20:30,9,2.3045,2.3045,2.3045,2.3045,8
20100501|2010-04-08 21:30,9,2.3045,2.3045,2.3045,2.3045,2
20100501|2010-04-08 22:00,9,2.3055,2.3055,2.3045,2.3045,13
20100501|2010-04-09 00:00,9,2.3047,2.3047,2.303,2.3046,8
20100501|2010-04-09 00:30,9,2.3057,2.3072,2.3057,2.3072,3
20100501|2010-04-09 01:00,9,2.31,2.3125,2.3088,2.3116,19
20100501|2010-04-09 01:30,9,2.3076,2.3078,2.306,2.3067,33
20100501|2010-04-09 02:00,9,2.3124,2.3124,2.309,2.3117,43
20100501|2010-04-09 02:30,9,2.3121,2.3167,2.3101,2.3167,185
20100501|2010-04-09 03:00,9,2.3134,2.3156,2.3133,2.3156,79
20100501|2010-04-09 03:30,9,2.3167,2.3184,2.3145,2.3145,69
20100501|2010-04-09 04:00,9,2.3139,2.3139,2.3091,2.3103,85
20100501|2010-04-09 04:30,9,2.3105,2.3121,2.31,2.31,22
20100501|2010-04-09 05:00,9,2.3116,2.3131,2.31,2.3121,127
20100501|2010-04-09 05:30,9,2.3117,2.3118,2.3097,2.311,77
20100501|2010-04-09 06:00,9,2.3119,2.3129,2.3088,2.3109,70
20100501|2010-04-09 06:30,9,2.3127,2.3127,2.3068,2.3086,88
20100501|2010-04-09 07:00,9,2.3069,2.3105,2.305,2.3098,133
20100501|2010-04-09 07:30,9,2.3085,2.3087,2.3026,2.303,291
20100501|2010-04-09 08:00,9,2.3033,2.307,2.2992,2.3046,786
20100501|2010-04-09 08:30,9,2.305,2.3124,2.2992,2.3053,1003
20100501|2010-04-09 09:00,9,2.3053,2.3096,2.299,2.3003,679
20100501|2010-04-09 09:30,9,2.3012,2.3034,2.2907,2.2907,1244
20100501|2010-04-09 10:00,9,2.2907,2.2907,2.2803,2.2812,2061
20100501|2010-04-09 10:30,9,2.282,2.287,2.275,2.2822,1380
20100501|2010-04-09 11:00,9,2.2825,2.2852,2.2755,2.2833,924
20100501|2010-04-09 11:30,9,2.284,2.2848,2.2745,2.2764,648
20100501|2010-04-09 12:00,9,2.2755,2.2766,2.2675,2.2754,1351
20100501|2010-04-09 12:30,9,2.276,2.278,2.2728,2.2773,470
20100501|2010-04-09 13:00,9,2.2774,2.2931,2.2753,2.2867,1518
20100501|2010-04-09 13:30,9,2.2872,2.2879,2.2852,2.2872,480
20100501|2010-04-09 14:00,9,2.2872,2.2908,2.2865,2.287,623
20100501|2010-04-09 14:30,9,2.2878,2.2894,2.2878,2.2888,101
20100501|2010-04-09 15:00,9,2.2889,2.29,2.2888,2.29,54
20100501|2010-04-09 15:30,9,2.29,2.2915,2.2893,2.2893,47
20100501|2010-04-09 16:00,9,2.2895,2.2915,2.2884,2.2908,20
20100501|2010-04-11 18:30,12,2.305,2.3053,2.305,2.3053,3
20100501|2010-04-11 19:00,12,2.3048,2.306,2.3036,2.304,55
20100501|2010-04-11 20:00,12,2.3053,2.3053,2.304,2.304,10
20100501|2010-04-11 20:30,12,2.3036,2.3036,2.3025,2.3025,4
20100501|2010-04-11 21:00,12,2.3029,2.3029,2.3,2.3,9
20100501|2010-04-11 21:30,12,2.3023,2.3023,2.302,2.302,2
20100501|2010-04-11 22:00,12,2.3043,2.3043,2.3014,2.3014,12
20100501|2010-04-11 22:30,12,2.3009,2.302,2.3001,2.301,19
20100501|2010-04-11 23:30,12,2.2976,2.2976,2.2967,2.2967,7
20100501|2010-04-12 00:30,12,2.2976,2.2976,2.2966,2.2966,7
20100501|2010-04-12 01:30,12,2.2958,2.2973,2.2957,2.296,30
20100501|2010-04-12 02:00,12,2.2964,2.3043,2.2964,2.3043,21
20100501|2010-04-12 02:30,12,2.305,2.3077,2.3017,2.3017,53
20100501|2010-04-12 03:00,12,2.3042,2.3071,2.3036,2.307,37
20100501|2010-04-12 03:30,12,2.3071,2.3071,2.3017,2.3034,58
20100501|2010-04-12 04:00,12,2.3015,2.3062,2.3015,2.304,43
20100501|2010-04-12 04:30,12,2.3042,2.3055,2.2991,2.303,133
20100501|2010-04-12 05:00,12,2.303,2.3043,2.2931,2.2931,158
20100501|2010-04-12 05:30,12,2.2965,2.2996,2.2935,2.2975,104
20100501|2010-04-12 06:00,12,2.2965,2.3,2.2897,2.2924,201
20100501|2010-04-12 06:30,12,2.2914,2.2933,2.2887,2.2895,122
20100501|2010-04-12 07:00,12,2.29,2.299,2.2857,2.292,169
20100501|2010-04-12 07:30,12,2.2905,2.2923,2.2828,2.2847,466
20100501|2010-04-12 08:00,12,2.2848,2.2988,2.2846,2.2979,1010
20100501|2010-04-12 08:30,12,2.2973,2.318,2.2965,2.3081,2085
20100501|2010-04-12 09:00,12,2.3081,2.3177,2.3055,2.3163,1328
20100501|2010-04-12 09:30,12,2.3159,2.3189,2.3088,2.3152,1155
20100501|2010-04-12 10:00,12,2.3156,2.3224,2.3152,2.318,1381
20100501|2010-04-12 10:30,12,2.3187,2.3206,2.3157,2.3158,1047
20100501|2010-04-12 11:00,12,2.3156,2.3173,2.31,2.31,640
20100501|2010-04-12 11:30,12,2.3117,2.3118,2.3009,2.305,638
20100501|2010-04-12 12:00,12,2.3053,2.3101,2.2966,2.2969,568
20100501|2010-04-12 12:30,12,2.2967,2.2986,2.289,2.291,1398
20100501|2010-04-12 13:00,12,2.2924,2.2985,2.2894,2.2959,1028
20100501|2010-04-12 13:30,12,2.295,2.302,2.295,2.2999,364
20100501|2010-04-12 14:00,12,2.2995,2.3015,2.2938,2.2938,864
20100501|2010-04-12 14:30,12,2.2953,2.2972,2.295,2.295,77
20100501|2010-04-12 15:00,12,2.295,2.297,2.295,2.2958,16
20100501|2010-04-12 15:30,12,2.295,2.2985,2.294,2.2985,9
20100501|2010-04-12 16:00,12,2.2978,2.2978,2.2972,2.2972,3
20100501|2010-04-12 17:00,13,2.2972,2.2988,2.2972,2.2972,12
20100501|2010-04-12 17:30,13,2.2973,2.2981,2.2973,2.2981,2
20100501|2010-04-12 18:00,13,2.2962,2.2962,2.296,2.296,6
20100501|2010-04-12 19:00,13,2.2966,2.2966,2.295,2.295,53
20100501|2010-04-12 19:30,13,2.2959,2.2961,2.295,2.295,7
20100501|2010-04-12 20:00,13,2.2949,2.2958,2.2938,2.2942,17
20100501|2010-04-12 20:30,13,2.2952,2.2958,2.2942,2.2952,16
20100501|2010-04-12 21:00,13,2.2965,2.2985,2.2965,2.2985,10
20100501|2010-04-12 21:30,13,2.2988,2.3004,2.2988,2.3,16
20100501|2010-04-12 22:00,13,2.2996,2.2996,2.2969,2.2969,8
20100501|2010-04-12 22:30,13,2.2964,2.2964,2.295,2.295,4
20100501|2010-04-12 23:00,13,2.2963,2.2963,2.2963,2.2963,1
20100501|2010-04-12 23:30,13,2.2963,2.2963,2.2943,2.2946,17
20100501|2010-04-13 00:30,13,2.2952,2.2976,2.2952,2.2976,11
20100501|2010-04-13 01:00,13,2.2973,2.2994,2.2973,2.2984,9
20100501|2010-04-13 01:30,13,2.2959,2.2987,2.2959,2.2987,6
20100501|2010-04-13 02:00,13,2.2989,2.3007,2.2954,2.2954,22
20100501|2010-04-13 02:30,13,2.2963,2.2972,2.2854,2.2854,95
20100501|2010-04-13 03:00,13,2.2828,2.2897,2.2828,2.2876,66
20100501|2010-04-13 03:30,13,2.2838,2.2874,2.2838,2.2859,72
20100501|2010-04-13 04:00,13,2.286,2.2871,2.284,2.2868,53
20100501|2010-04-13 04:30,13,2.2874,2.2877,2.2845,2.2859,50
20100501|2010-04-13 05:00,13,2.2865,2.2928,2.2862,2.2928,96
20100501|2010-04-13 05:30,13,2.2934,2.2959,2.2921,2.2921,102
20100501|2010-04-13 06:00,13,2.2919,2.2941,2.2902,2.2902,33
20100501|2010-04-13 06:30,13,2.2921,2.2921,2.2876,2.2881,106
20100501|2010-04-13 07:00,13,2.2881,2.2972,2.2881,2.2945,258
20100501|2010-04-13 07:30,13,2.2948,2.301,2.2925,2.2954,437
20100501|2010-04-13 08:00,13,2.2958,2.3034,2.29,2.2986,1064
20100501|2010-04-13 08:30,13,2.3005,2.3006,2.283,2.287,1309
20100501|2010-04-13 09:00,13,2.287,2.2884,2.2645,2.2687,2242
20100501|2010-04-13 09:30,13,2.2691,2.2735,2.265,2.27,1422
20100501|2010-04-13 10:00,13,2.2703,2.2822,2.2688,2.2779,1849
20100501|2010-04-13 10:30,13,2.278,2.2862,2.2764,2.2776,1695
20100501|2010-04-13 11:00,13,2.2784,2.2979,2.2776,2.2962,1285
20100501|2010-04-13 11:30,13,2.2964,2.3044,2.2952,2.302,1297
20100501|2010-04-13 12:00,13,2.3023,2.3053,2.3,2.303,406
20100501|2010-04-13 12:30,13,2.3024,2.3114,2.302,2.3108,1131
20100501|2010-04-13 13:00,13,2.3112,2.3158,2.2975,2.309,2498
20100501|2010-04-13 13:30,13,2.3085,2.3096,2.3065,2.3085,246
20100501|2010-04-13 14:00,13,2.309,2.311,2.304,2.3063,987
20100501|2010-04-13 14:30,13,2.3065,2.3067,2.3038,2.304,67
20100501|2010-04-13 15:00,13,2.3043,2.3047,2.3022,2.3043,104
20100501|2010-04-13 15:30,13,2.3025,2.3025,2.2923,2.2933,388
20100501|2010-04-13 16:00,13,2.2927,2.296,2.2925,2.296,36
20100501|2010-04-13 17:00,14,2.2936,2.2974,2.2936,2.297,15
20100501|2010-04-13 17:30,14,2.2965,2.2965,2.296,2.296,11
20100501|2010-04-13 18:00,14,2.2954,2.2954,2.2953,2.2953,19
20100501|2010-04-13 19:00,14,2.2972,2.2977,2.2964,2.2974,13
20100501|2010-04-13 19:30,14,2.2985,2.3025,2.2985,2.3023,23
20100501|2010-04-13 20:00,14,2.3029,2.3065,2.3029,2.3065,36
20100501|2010-04-13 20:30,14,2.3052,2.3052,2.3029,2.3033,11
20100501|2010-04-13 21:00,14,2.3008,2.3033,2.2992,2.3033,28
20100501|2010-04-13 21:30,14,2.3045,2.3045,2.304,2.304,6
20100501|2010-04-13 22:00,14,2.3066,2.3069,2.3066,2.3069,6
20100501|2010-04-13 22:30,14,2.3059,2.31,2.3059,2.31,20
20100501|2010-04-13 23:00,14,2.3102,2.3108,2.3076,2.3076,33
20100501|2010-04-13 23:30,14,2.3064,2.3081,2.3064,2.3081,2
20100501|2010-04-14 00:00,14,2.3071,2.3071,2.3071,2.3071,1
20100501|2010-04-14 00:30,14,2.3077,2.3081,2.3069,2.3069,3
20100501|2010-04-14 01:00,14,2.3068,2.3069,2.3068,2.3069,4
20100501|2010-04-14 01:30,14,2.3065,2.3066,2.304,2.3045,12
20100501|2010-04-14 02:00,14,2.3075,2.3075,2.3035,2.304,105
20100501|2010-04-14 02:30,14,2.3014,2.3036,2.3005,2.3035,51
20100501|2010-04-14 03:00,14,2.305,2.3138,2.305,2.3109,152
20100501|2010-04-14 03:30,14,2.3129,2.3147,2.3129,2.314,122
20100501|2010-04-14 04:00,14,2.3139,2.314,2.3102,2.3112,98
20100501|2010-04-14 04:30,14,2.3112,2.3158,2.3112,2.3123,76
20100501|2010-04-14 05:00,14,2.3123,2.3123,2.3097,2.3097,155
20100501|2010-04-14 05:30,14,2.31,2.3145,2.3097,2.314,174
20100501|2010-04-14 06:00,14,2.314,2.3145,2.3119,2.3135,73
20100501|2010-04-14 06:30,14,2.3112,2.3119,2.3069,2.3114,102
20100501|2010-04-14 07:00,14,2.3114,2.3177,2.3104,2.3177,117
20100501|2010-04-14 07:30,14,2.317,2.3195,2.3099,2.312,329
20100501|2010-04-14 08:00,14,2.3126,2.3148,2.3075,2.3102,464
20100501|2010-04-14 08:30,14,2.3104,2.3111,2.2973,2.2993,592
20100501|2010-04-14 09:00,14,2.299,2.3054,2.2957,2.3,798
20100501|2010-04-14 09:30,14,2.3029,2.3253,2.3029,2.3169,2495
20100501|2010-04-14 10:00,14,2.3173,2.3324,2.3171,2.3319,1848
20100501|2010-04-14 10:30,14,2.3321,2.3398,2.33,2.3338,1967
20100501|2010-04-14 11:00,14,2.3334,2.352,2.3334,2.3464,1739
20100501|2010-04-14 11:30,14,2.3459,2.3459,2.3369,2.34,939
20100501|2010-04-14 12:00,14,2.3403,2.3446,2.3388,2.341,306
20100501|2010-04-14 12:30,14,2.3405,2.3422,2.336,2.3364,424
20100501|2010-04-14 13:00,14,2.3372,2.3476,2.332,2.3322,1334
20100501|2010-04-14 13:30,14,2.3327,2.3349,2.3319,2.3326,422
20100501|2010-04-14 14:00,14,2.3331,2.3355,2.333,2.334,292
20100501|2010-04-14 14:30,14,2.3342,2.3342,2.3314,2.3328,79
20100501|2010-04-14 15:00,14,2.3339,2.3343,2.3327,2.3327,29
20100501|2010-04-14 15:30,14,2.3332,2.334,2.3315,2.3335,60
20100501|2010-04-14 16:00,14,2.334,2.334,2.3325,2.3329,20
20100501|2010-04-14 17:00,15,2.3327,2.3368,2.3327,2.3351,26
20100501|2010-04-14 17:30,15,2.3374,2.3375,2.3362,2.3362,17
20100501|2010-04-14 18:30,15,2.3375,2.3375,2.3375,2.3375,10
20100501|2010-04-14 19:00,15,2.3345,2.3345,2.3311,2.3327,32
20100501|2010-04-14 19:30,15,2.3327,2.3327,2.3327,2.3327,31
20100501|2010-04-14 20:00,15,2.3327,2.3327,2.3327,2.3327,17
20100501|2010-04-14 20:30,15,2.331,2.3327,2.3305,2.3327,34
20100501|2010-04-14 21:00,15,2.3327,2.335,2.3327,2.335,19
20100501|2010-04-14 21:30,15,2.3338,2.3338,2.3335,2.3335,4
20100501|2010-04-14 22:00,15,2.3345,2.3345,2.3345,2.3345,1
20100501|2010-04-14 22:30,15,2.334,2.334,2.3323,2.3328,26
20100501|2010-04-14 23:30,15,2.3326,2.3329,2.3326,2.3329,2
20100501|2010-04-15 00:00,15,2.3323,2.3329,2.3323,2.3329,3
20100501|2010-04-15 00:30,15,2.3331,2.3351,2.333,2.3348,14
20100501|2010-04-15 01:00,15,2.3327,2.3327,2.3327,2.3327,1
20100501|2010-04-15 01:30,15,2.332,2.3324,2.3315,2.332,7
20100501|2010-04-15 02:00,15,2.3292,2.331,2.3274,2.3274,10
20100501|2010-04-15 02:30,15,2.3276,2.3305,2.3276,2.3285,15
20100501|2010-04-15 03:00,15,2.3279,2.3279,2.3256,2.3269,13
20100501|2010-04-15 03:30,15,2.3272,2.3303,2.3272,2.3287,78
20100501|2010-04-15 04:00,15,2.3281,2.3286,2.3252,2.3257,79
20100501|2010-04-15 04:30,15,2.3265,2.3267,2.3205,2.3236,110
20100501|2010-04-15 05:00,15,2.3222,2.3284,2.3222,2.3274,38
20100501|2010-04-15 05:30,15,2.3296,2.3315,2.3295,2.331,35
20100501|2010-04-15 06:00,15,2.3309,2.3343,2.329,2.3335,31
20100501|2010-04-15 06:30,15,2.3323,2.3341,2.3245,2.3275,74
20100501|2010-04-15 07:00,15,2.3277,2.3356,2.3277,2.3342,130
20100501|2010-04-15 07:30,15,2.3304,2.3358,2.3273,2.3326,189
20100501|2010-04-15 08:00,15,2.3336,2.339,2.3309,2.3387,595
20100501|2010-04-15 08:30,15,2.3393,2.3415,2.333,2.3353,502
20100501|2010-04-15 09:00,15,2.3352,2.3385,2.33,2.3305,458
20100501|2010-04-15 09:30,15,2.3308,2.3308,2.3179,2.3217,1515
20100501|2010-04-15 10:00,15,2.3222,2.3255,2.3166,2.3205,1235
20100501|2010-04-15 10:30,15,2.3206,2.3255,2.3115,2.3141,1118
20100501|2010-04-15 11:00,15,2.3135,2.322,2.3111,2.3192,783
20100501|2010-04-15 11:30,15,2.3194,2.323,2.3181,2.3229,391
20100501|2010-04-15 12:00,15,2.3229,2.3269,2.321,2.3236,409
20100501|2010-04-15 12:30,15,2.3241,2.3279,2.3222,2.3262,489
20100501|2010-04-15 13:00,15,2.3262,2.3304,2.3242,2.3269,850
20100501|2010-04-15 13:30,15,2.327,2.3273,2.325,2.3273,148
20100501|2010-04-15 14:00,15,2.3273,2.3279,2.3247,2.3254,478
20100501|2010-04-15 14:30,15,2.3247,2.3256,2.3228,2.3256,169
20100501|2010-04-15 15:00,15,2.3255,2.3263,2.325,2.3261,20
20100501|2010-04-15 15:30,15,2.325,2.325,2.3239,2.3239,23
20100501|2010-04-15 16:00,15,2.3241,2.3241,2.3216,2.3224,15
20100501|2010-04-15 17:00,16,2.3248,2.3248,2.318,2.3239,26
20100501|2010-04-15 18:00,16,2.3224,2.3224,2.3224,2.3224,2
20100501|2010-04-15 18:30,16,2.3224,2.3224,2.3224,2.3224,1
20100501|2010-04-15 19:00,16,2.3217,2.3217,2.3202,2.3202,6
20100501|2010-04-15 19:30,16,2.3202,2.3202,2.318,2.3182,12
20100501|2010-04-15 20:30,16,2.3195,2.3195,2.318,2.318,12
20100501|2010-04-15 21:00,16,2.316,2.316,2.3147,2.3147,24
20100501|2010-04-15 21:30,16,2.3131,2.3131,2.308,2.308,30
20100501|2010-04-15 22:00,16,2.3085,2.3095,2.308,2.308,14
20100501|2010-04-15 22:30,16,2.3134,2.3134,2.3091,2.3091,6
20100501|2010-04-15 23:30,16,2.3112,2.3143,2.3112,2.3135,7
20100501|2010-04-16 00:00,16,2.3119,2.3119,2.3116,2.3116,2
20100501|2010-04-16 01:00,16,2.3116,2.3116,2.3102,2.3102,5
20100501|2010-04-16 01:30,16,2.3104,2.3104,2.309,2.31,6
20100501|2010-04-16 02:00,16,2.31,2.3113,2.31,2.3107,11
20100501|2010-04-16 03:00,16,2.3105,2.3115,2.3104,2.3109,60
20100501|2010-04-16 03:30,16,2.3129,2.3153,2.3121,2.3152,16
20100501|2010-04-16 04:00,16,2.3152,2.3152,2.3129,2.3129,9
20100501|2010-04-16 04:30,16,2.3135,2.314,2.3102,2.3112,33
20100501|2010-04-16 05:00,16,2.31,2.31,2.3019,2.3027,118
20100501|2010-04-16 05:30,16,2.3019,2.3024,2.3,2.3006,38
20100501|2010-04-16 06:00,16,2.302,2.3043,2.3011,2.303,44
20100501|2010-04-16 06:30,16,2.305,2.3058,2.3021,2.305,80
20100501|2010-04-16 07:00,16,2.305,2.3134,2.305,2.3105,182
20100501|2010-04-16 07:30,16,2.3113,2.3127,2.3005,2.3022,459
20100501|2010-04-16 08:00,16,2.302,2.3022,2.2828,2.2912,2022
20100501|2010-04-16 08:30,16,2.29,2.2955,2.2847,2.2889,1246
20100501|2010-04-16 09:00,16,2.2875,2.3027,2.2873,2.297,924
20100501|2010-04-16 09:30,16,2.2979,2.3012,2.254,2.2672,3625
20100501|2010-04-16 10:00,16,2.2686,2.269,2.2461,2.2605,3246
20100501|2010-04-16 10:30,16,2.2604,2.2729,2.2584,2.2597,1323
20100501|2010-04-16 11:00,16,2.2598,2.262,2.2545,2.2551,817
20100501|2010-04-16 11:30,16,2.2551,2.2647,2.253,2.2595,1136
20100501|2010-04-16 12:00,16,2.2592,2.2679,2.2548,2.2581,672
20100501|2010-04-16 12:30,16,2.2591,2.2672,2.2566,2.2657,507
20100501|2010-04-16 13:00,16,2.2655,2.28,2.2648,2.2767,1621
20100501|2010-04-16 13:30,16,2.2769,2.2772,2.271,2.271,320
20100501|2010-04-16 14:00,16,2.2725,2.2777,2.2722,2.2772,703
20100501|2010-04-16 14:30,16,2.2765,2.278,2.2761,2.2761,127
20100501|2010-04-16 15:00,16,2.275,2.277,2.274,2.277,9
20100501|2010-04-16 15:30,16,2.276,2.277,2.2745,2.2745,25
20100501|2010-04-16 16:00,16,2.274,2.274,2.2727,2.2727,13
20100501|2010-04-18 17:00,19,2.2771,2.2772,2.2685,2.2698,80
20100501|2010-04-18 17:30,19,2.267,2.267,2.26,2.26,9
20100501|2010-04-18 18:00,19,2.2633,2.2663,2.2633,2.2663,7
20100501|2010-04-18 18:30,19,2.2665,2.2667,2.2655,2.266,12
20100501|2010-04-18 19:00,19,2.266,2.266,2.264,2.2641,18
20100501|2010-04-18 19:30,19,2.264,2.2647,2.2635,2.264,53
20100501|2010-04-18 20:00,19,2.263,2.263,2.2565,2.257,40
20100501|2010-04-18 20:30,19,2.257,2.2571,2.252,2.2571,18
20100501|2010-04-18 21:00,19,2.2571,2.2571,2.2495,2.2495,21
20100501|2010-04-18 21:30,19,2.2495,2.2495,2.2454,2.2486,17
20100501|2010-04-18 22:00,19,2.248,2.249,2.2468,2.2468,17
20100501|2010-04-18 22:30,19,2.2516,2.2516,2.2497,2.25,103
20100501|2010-04-19 00:00,19,2.2509,2.251,2.2509,2.251,11
20100501|2010-04-19 00:30,19,2.2477,2.2477,2.2477,2.2477,1
20100501|2010-04-19 01:00,19,2.2475,2.2475,2.2465,2.247,22
20100501|2010-04-19 01:30,19,2.247,2.2474,2.2435,2.2435,63
20100501|2010-04-19 02:00,19,2.2435,2.2438,2.2404,2.2438,66
20100501|2010-04-19 02:30,19,2.2453,2.2453,2.2427,2.2427,9
20100501|2010-04-19 03:00,19,2.2402,2.2402,2.2379,2.24,14
20100501|2010-04-19 03:30,19,2.2443,2.2449,2.2405,2.2405,4
20100501|2010-04-19 04:00,19,2.2405,2.2405,2.235,2.2357,113
20100501|2010-04-19 04:30,19,2.239,2.2393,2.2377,2.2377,13
20100501|2010-04-19 05:00,19,2.2369,2.2372,2.2299,2.2304,89
20100501|2010-04-19 05:30,19,2.2287,2.2342,2.2202,2.2342,116
20100501|2010-04-19 06:00,19,2.2345,2.2379,2.2316,2.2329,76
20100501|2010-04-19 06:30,19,2.2326,2.24,2.2326,2.2398,140
20100501|2010-04-19 07:00,19,2.2393,2.2433,2.2375,2.2396,109
20100501|2010-04-19 07:30,19,2.2414,2.2439,2.2352,2.2367,364
20100501|2010-04-19 08:00,19,2.2366,2.2372,2.2229,2.2315,965
20100501|2010-04-19 08:30,19,2.2325,2.2524,2.2312,2.25,1117
20100501|2010-04-19 09:00,19,2.2511,2.2574,2.2448,2.2453,868
20100501|2010-04-19 09:30,19,2.2459,2.2459,2.2381,2.2402,1072
20100501|2010-04-19 10:00,19,2.2396,2.2429,2.2374,2.2428,759
20100501|2010-04-19 10:30,19,2.2428,2.2476,2.2356,2.2381,472
20100501|2010-04-19 11:00,19,2.2385,2.2445,2.2372,2.243,379
20100501|2010-04-19 11:30,19,2.2436,2.2519,2.2425,2.2508,346
20100501|2010-04-19 12:00,19,2.2506,2.2575,2.2478,2.257,276
20100501|2010-04-19 12:30,19,2.2566,2.2566,2.2464,2.2472,253
20100501|2010-04-19 13:00,19,2.248,2.2581,2.2469,2.2531,1022
20100501|2010-04-19 13:30,19,2.2528,2.255,2.2525,2.255,302
20100501|2010-04-19 14:00,19,2.255,2.2574,2.2539,2.2564,695
20100501|2010-04-19 14:30,19,2.2558,2.2596,2.2549,2.2595,113
20100501|2010-04-19 15:00,19,2.2594,2.2594,2.256,2.2577,42
20100501|2010-04-19 15:30,19,2.2585,2.2585,2.2562,2.2585,32
20100501|2010-04-19 16:00,19,2.2585,2.2595,2.258,2.2595,7
20100501|2010-04-19 17:00,20,2.256,2.261,2.2557,2.261,26
20100501|2010-04-19 17:30,20,2.263,2.27,2.263,2.27,45
20100501|2010-04-19 18:00,20,2.2695,2.2695,2.2695,2.2695,1
20100501|2010-04-19 18:30,20,2.2685,2.2685,2.2685,2.2685,1
20100501|2010-04-19 19:00,20,2.2635,2.2687,2.2625,2.2625,12
20100501|2010-04-19 20:00,20,2.2628,2.2628,2.2628,2.2628,1
20100501|2010-04-19 20:30,20,2.2652,2.2652,2.2652,2.2652,1
20100501|2010-04-19 21:00,20,2.2617,2.2617,2.2617,2.2617,2
20100501|2010-04-19 21:30,20,2.2605,2.2618,2.2605,2.2618,4
20100501|2010-04-20 00:30,20,2.2595,2.2595,2.2595,2.2595,1
20100501|2010-04-20 01:00,20,2.2597,2.2597,2.2597,2.2597,1
20100501|2010-04-20 01:30,20,2.2626,2.2626,2.2623,2.2623,3
20100501|2010-04-20 02:00,20,2.264,2.264,2.2635,2.2635,10
20100501|2010-04-20 02:30,20,2.2638,2.2646,2.2637,2.2646,5
20100501|2010-04-20 03:00,20,2.267,2.2717,2.267,2.2676,73
20100501|2010-04-20 03:30,20,2.2712,2.2745,2.2706,2.2727,25
20100501|2010-04-20 04:00,20,2.2728,2.2738,2.268,2.2726,30
20100501|2010-04-20 04:30,20,2.2726,2.2745,2.2721,2.2745,21
20100501|2010-04-20 05:00,20,2.2745,2.2795,2.2725,2.2725,64
20100501|2010-04-20 05:30,20,2.2773,2.28,2.2773,2.28,32
20100501|2010-04-20 06:00,20,2.28,2.28,2.2714,2.2746,19
20100501|2010-04-20 06:30,20,2.2735,2.2744,2.2693,2.2704,62
20100501|2010-04-20 07:00,20,2.2714,2.273,2.2714,2.273,17
20100501|2010-04-20 07:30,20,2.2706,2.2747,2.2668,2.2704,44
20100501|2010-04-20 08:00,20,2.2703,2.2758,2.2602,2.265,543
20100501|2010-04-20 08:30,20,2.265,2.2851,2.2641,2.2835,842
20100501|2010-04-20 09:00,20,2.2878,2.2882,2.2809,2.284,885
20100501|2010-04-20 09:30,20,2.2836,2.292,2.2801,2.2917,939
20100501|2010-04-20 10:00,20,2.292,2.3016,2.2918,2.2933,1926
20100501|2010-04-20 10:30,20,2.2932,2.2955,2.29,2.2923,712
20100501|2010-04-20 11:00,20,2.291,2.2939,2.2896,2.2907,271
20100501|2010-04-20 11:30,20,2.2903,2.2908,2.2847,2.2847,171
20100501|2010-04-20 12:00,20,2.2846,2.2855,2.2825,2.2829,161
20100501|2010-04-20 12:30,20,2.2831,2.2871,2.2815,2.2865,128
20100501|2010-04-20 13:00,20,2.2863,2.2893,2.2781,2.2812,439
20100501|2010-04-20 13:30,20,2.2808,2.2844,2.2804,2.2839,124
20100501|2010-04-20 14:00,20,2.2832,2.2855,2.281,2.2827,670
20100501|2010-04-20 14:30,20,2.282,2.2834,2.2818,2.2822,41
20100501|2010-04-20 15:00,20,2.2815,2.2838,2.2809,2.2838,82
20100501|2010-04-20 15:30,20,2.2874,2.293,2.2874,2.2883,27
20100501|2010-04-20 16:00,20,2.2898,2.2902,2.2898,2.2902,5
20100501|2010-04-20 17:00,21,2.2825,2.2825,2.2825,2.2825,1
20100501|2010-04-20 17:30,21,2.285,2.285,2.285,2.285,1
20100501|2010-04-20 18:00,21,2.2869,2.2869,2.2861,2.2861,5
20100501|2010-04-20 19:00,21,2.29,2.295,2.29,2.295,38
20100501|2010-04-20 19:30,21,2.293,2.293,2.293,2.293,1
20100501|2010-04-20 21:00,21,2.2934,2.2934,2.293,2.293,7
20100501|2010-04-20 23:30,21,2.2954,2.2954,2.2951,2.2951,2
20100501|2010-04-21 00:00,21,2.2975,2.2975,2.2975,2.2975,5
20100501|2010-04-21 00:30,21,2.2965,2.2983,2.2965,2.2983,5
20100501|2010-04-21 01:30,21,2.2983,2.3,2.2983,2.3,5
20100501|2010-04-21 02:00,21,2.2923,2.2923,2.2923,2.2923,1
20100501|2010-04-21 02:30,21,2.2935,2.2935,2.2899,2.2899,3
20100501|2010-04-21 03:00,21,2.2952,2.3,2.2952,2.3,24
20100501|2010-04-21 03:30,21,2.301,2.3053,2.301,2.3053,15
20100501|2010-04-21 04:00,21,2.3046,2.3046,2.302,2.302,17
20100501|2010-04-21 04:30,21,2.3035,2.3035,2.301,2.301,7
20100501|2010-04-21 05:00,21,2.3035,2.3036,2.2971,2.2971,16
20100501|2010-04-21 05:30,21,2.295,2.295,2.291,2.291,13
20100501|2010-04-21 06:00,21,2.2927,2.2976,2.2927,2.2951,29
20100501|2010-04-21 06:30,21,2.2926,2.2965,2.2926,2.2954,7
20100501|2010-04-21 07:00,21,2.293,2.293,2.2895,2.2895,28
20100501|2010-04-21 07:30,21,2.2922,2.2942,2.2915,2.2937,71
20100501|2010-04-21 08:00,21,2.2925,2.2977,2.29,2.297,453
20100501|2010-04-21 08:30,21,2.2972,2.3046,2.2941,2.3034,404
20100501|2010-04-21 09:00,21,2.303,2.304,2.2992,2.3036,238
20100501|2010-04-21 09:30,21,2.297,2.297,2.2617,2.2735,1326
20100501|2010-04-21 10:00,21,2.2735,2.2749,2.265,2.2736,550
20100501|2010-04-21 10:30,21,2.2732,2.2781,2.2654,2.2768,605
20100501|2010-04-21 11:00,21,2.2772,2.294,2.2765,2.2929,453
20100501|2010-04-21 11:30,21,2.294,2.2993,2.2838,2.2864,219
20100501|2010-04-21 12:00,21,2.2864,2.29,2.2834,2.29,154
20100501|2010-04-21 12:30,21,2.2894,2.2935,2.2852,2.2907,76
20100501|2010-04-21 13:00,21,2.2907,2.295,2.2776,2.2827,435
20100501|2010-04-21 13:30,21,2.2828,2.2833,2.281,2.2833,223
20100501|2010-04-21 14:00,21,2.2833,2.2875,2.2821,2.2858,734
20100501|2010-04-21 14:30,21,2.2859,2.2913,2.2855,2.2901,91
20100501|2010-04-21 15:00,21,2.2897,2.2897,2.2872,2.2874,37
20100501|2010-04-21 15:30,21,2.2859,2.286,2.2827,2.2838,25
20100501|2010-04-21 16:00,21,2.282,2.283,2.281,2.281,27
20100501|2010-04-21 19:00,22,2.28,2.2804,2.28,2.2804,2
20100501|2010-04-21 19:30,22,2.2776,2.2776,2.2776,2.2776,2
20100501|2010-04-21 20:00,22,2.2776,2.2776,2.2776,2.2776,1
20100501|2010-04-21 20:30,22,2.2776,2.2776,2.2769,2.2769,8
20100501|2010-04-21 21:00,22,2.277,2.277,2.277,2.277,1
20100501|2010-04-21 22:30,22,2.2807,2.2807,2.2791,2.2791,5
20100501|2010-04-22 00:30,22,2.287,2.287,2.287,2.287,1
20100501|2010-04-22 01:00,22,2.2865,2.2865,2.2865,2.2865,1
20100501|2010-04-22 01:30,22,2.2862,2.2862,2.2862,2.2862,2
20100501|2010-04-22 02:00,22,2.283,2.283,2.2818,2.2829,50
20100501|2010-04-22 02:30,22,2.2827,2.2833,2.2827,2.2827,69
20100501|2010-04-22 03:00,22,2.2862,2.2935,2.2862,2.2862,125
20100501|2010-04-22 03:30,22,2.2899,2.2931,2.2899,2.29,150
20100501|2010-04-22 04:00,22,2.2885,2.29,2.2843,2.2843,16
20100501|2010-04-22 04:30,22,2.282,2.282,2.27,2.2727,142
20100501|2010-04-22 05:00,22,2.275,2.2757,2.2715,2.2735,69
20100501|2010-04-22 05:30,22,2.269,2.2692,2.2675,2.2675,8
20100501|2010-04-22 06:00,22,2.2669,2.2669,2.2581,2.2581,80
20100501|2010-04-22 06:30,22,2.2625,2.2675,2.2601,2.2675,139
20100501|2010-04-22 07:00,22,2.2675,2.27,2.2655,2.2664,164
20100501|2010-04-22 07:30,22,2.268,2.2692,2.259,2.259,250
20100501|2010-04-22 08:00,22,2.2586,2.265,2.255,2.2613,497
20100501|2010-04-22 08:30,22,2.2614,2.2614,2.241,2.2515,859
20100501|2010-04-22 09:00,22,2.2511,2.2625,2.2483,2.2592,367
20100501|2010-04-22 09:30,22,2.2612,2.2692,2.2534,2.2651,532
20100501|2010-04-22 10:00,22,2.2653,2.2689,2.2583,2.2671,420
20100501|2010-04-22 10:30,22,2.2678,2.2693,2.2606,2.2688,321
20100501|2010-04-22 11:00,22,2.269,2.2789,2.2644,2.2786,527
20100501|2010-04-22 11:30,22,2.2807,2.2808,2.274,2.2767,198
20100501|2010-04-22 12:00,22,2.2753,2.2885,2.2745,2.288,195
20100501|2010-04-22 12:30,22,2.2874,2.2987,2.2859,2.2987,322
20100501|2010-04-22 13:00,22,2.2983,2.303,2.2927,2.3028,815
20100501|2010-04-22 13:30,22,2.3025,2.304,2.3015,2.3028,166
20100501|2010-04-22 14:00,22,2.3028,2.3032,2.2976,2.3013,851
20100501|2010-04-22 14:30,22,2.3013,2.305,2.301,2.3044,91
20100501|2010-04-22 15:00,22,2.3,2.3002,2.2984,2.3001,8
20100501|2010-04-22 15:30,22,2.2997,2.301,2.2993,2.301,16
20100501|2010-04-22 16:00,22,2.3,2.3,2.3,2.3,2
20100501|2010-04-22 17:00,23,2.2995,2.3,2.299,2.299,35
20100501|2010-04-22 17:30,23,2.298,2.298,2.298,2.298,5
20100501|2010-04-22 18:00,23,2.2975,2.2975,2.297,2.297,2
20100501|2010-04-22 19:00,23,2.297,2.2989,2.297,2.2989,2
20100501|2010-04-22 19:30,23,2.3,2.3,2.3,2.3,21
20100501|2010-04-22 20:30,23,2.298,2.298,2.298,2.298,2
20100501|2010-04-22 22:00,23,2.298,2.298,2.297,2.2971,5
20100501|2010-04-22 22:30,23,2.2971,2.2971,2.2971,2.2971,1
20100501|2010-04-23 00:00,23,2.2926,2.2926,2.2926,2.2926,1
20100501|2010-04-23 00:30,23,2.291,2.291,2.291,2.291,4
20100501|2010-04-23 01:00,23,2.291,2.2915,2.291,2.2915,2
20100501|2010-04-23 01:30,23,2.2929,2.293,2.2929,2.293,3
20100501|2010-04-23 02:00,23,2.2934,2.2934,2.291,2.291,4
20100501|2010-04-23 02:30,23,2.2918,2.2918,2.2914,2.2914,2
20100501|2010-04-23 03:00,23,2.2962,2.297,2.2962,2.2965,127
20100501|2010-04-23 03:30,23,2.307,2.307,2.3064,2.3064,5
20100501|2010-04-23 04:00,23,2.3056,2.3098,2.3056,2.3098,23
20100501|2010-04-23 04:30,23,2.307,2.3084,2.3063,2.3063,18
20100501|2010-04-23 05:00,23,2.2975,2.3015,2.2975,2.3015,28
20100501|2010-04-23 05:30,23,2.3012,2.3019,2.3012,2.3019,4
20100501|2010-04-23 06:00,23,2.3014,2.3016,2.2993,2.3,57
20100501|2010-04-23 06:30,23,2.3,2.301,2.3,2.3,50
20100501|2010-04-23 07:00,23,2.3005,2.3019,2.2975,2.2975,13
20100501|2010-04-23 07:30,23,2.2969,2.2969,2.2897,2.2928,117
20100501|2010-04-23 08:00,23,2.294,2.2976,2.2898,2.2943,177
20100501|2010-04-23 08:30,23,2.2945,2.3018,2.2875,2.3007,226
20100501|2010-04-23 09:00,23,2.3004,2.3199,2.3004,2.3144,517
20100501|2010-04-23 09:30,23,2.3144,2.32,2.311,2.315,373
20100501|2010-04-23 10:00,23,2.3145,2.3313,2.3141,2.3291,739
20100501|2010-04-23 10:30,23,2.3285,2.3289,2.3225,2.3251,288
20100501|2010-04-23 11:00,23,2.3259,2.3338,2.3259,2.3307,120
20100501|2010-04-23 11:30,23,2.3309,2.3312,2.3248,2.3303,116
20100501|2010-04-23 12:00,23,2.33,2.3395,2.329,2.3392,379
20100501|2010-04-23 12:30,23,2.34,2.346,2.3398,2.3416,343
20100501|2010-04-23 13:00,23,2.3429,2.3544,2.3423,2.3537,865
20100501|2010-04-23 13:30,23,2.3532,2.3533,2.3496,2.3507,497
20100501|2010-04-23 14:00,23,2.351,2.354,2.35,2.3532,504
20100501|2010-04-23 14:30,23,2.3534,2.355,2.3533,2.3541,83
20100501|2010-04-23 15:00,23,2.3545,2.3545,2.3525,2.3525,15
20100501|2010-04-23 15:30,23,2.3527,2.3531,2.3501,2.3518,34
20100501|2010-04-23 16:00,23,2.35,2.35,2.35,2.35,22
20100501|2010-04-25 17:00,26,2.3565,2.3601,2.3565,2.3601,13
20100501|2010-04-25 18:30,26,2.3616,2.3616,2.3615,2.3615,3
20100501|2010-04-25 19:00,26,2.3635,2.364,2.3635,2.364,7
20100501|2010-04-25 19:30,26,2.364,2.364,2.364,2.364,4
20100501|2010-04-25 21:00,26,2.364,2.3645,2.364,2.3645,2
20100501|2010-04-25 22:00,26,2.365,2.365,2.365,2.365,5
20100501|2010-04-25 23:30,26,2.3655,2.3655,2.3655,2.3655,2
20100501|2010-04-26 02:30,26,2.3656,2.3659,2.3614,2.3614,32
20100501|2010-04-26 03:00,26,2.3597,2.3597,2.3574,2.3584,42
20100501|2010-04-26 03:30,26,2.3586,2.3586,2.3586,2.3586,1
20100501|2010-04-26 04:00,26,2.3595,2.3595,2.3526,2.3526,51
20100501|2010-04-26 04:30,26,2.352,2.3555,2.3507,2.3555,33
20100501|2010-04-26 05:00,26,2.352,2.3607,2.352,2.3607,5
20100501|2010-04-26 05:30,26,2.3609,2.3609,2.3604,2.3604,21
20100501|2010-04-26 06:00,26,2.3624,2.3628,2.358,2.358,21
20100501|2010-04-26 07:00,26,2.361,2.3624,2.3595,2.361,72
20100501|2010-04-26 07:30,26,2.361,2.3652,2.3605,2.3629,188
20100501|2010-04-26 08:00,26,2.3624,2.3635,2.3475,2.3507,347
20100501|2010-04-26 08:30,26,2.3519,2.3594,2.3481,2.3489,699
20100501|2010-04-26 09:00,26,2.3489,2.355,2.345,2.3484,151
20100501|2010-04-26 09:30,26,2.3465,2.3547,2.3447,2.3514,104
20100501|2010-04-26 10:00,26,2.3523,2.3523,2.3445,2.345,398
20100501|2010-04-26 10:30,26,2.3447,2.35,2.3397,2.3397,344
20100501|2010-04-26 11:00,26,2.34,2.3437,2.3376,2.3384,161
20100501|2010-04-26 11:30,26,2.337,2.3452,2.3369,2.3452,29
20100501|2010-04-26 12:00,26,2.3458,2.3458,2.3406,2.3407,97
20100501|2010-04-26 12:30,26,2.3424,2.3424,2.3347,2.34,312
20100501|2010-04-26 13:00,26,2.34,2.343,2.335,2.3406,293
20100501|2010-04-26 13:30,26,2.3411,2.342,2.3401,2.3408,118
20100501|2010-04-26 14:00,26,2.3405,2.3421,2.3379,2.3405,508
20100501|2010-04-26 14:30,26,2.3405,2.3406,2.3398,2.3399,45
20100501|2010-04-26 15:00,26,2.3396,2.3396,2.336,2.3377,10
20100501|2010-04-26 15:30,26,2.3389,2.3391,2.3389,2.3391,9
20100501|2010-04-26 16:00,26,2.3406,2.341,2.3405,2.341,18
20100501|2010-04-26 17:30,27,2.3402,2.3402,2.3373,2.3373,17
20100501|2010-04-26 20:00,27,2.3431,2.3431,2.3425,2.3425,6
20100501|2010-04-26 20:30,27,2.3425,2.3425,2.3425,2.3425,13
20100501|2010-04-26 21:30,27,2.3375,2.3375,2.3375,2.3375,6
20100501|2010-04-27 01:00,27,2.337,2.337,2.337,2.337,1
20100501|2010-04-27 01:30,27,2.3364,2.3364,2.3364,2.3364,1
20100501|2010-04-27 02:30,27,2.3372,2.3372,2.3372,2.3372,49
20100501|2010-04-27 03:00,27,2.336,2.336,2.335,2.335,4
20100501|2010-04-27 03:30,27,2.3378,2.3378,2.3369,2.3369,7
20100501|2010-04-27 04:00,27,2.3351,2.3351,2.33,2.33,63
20100501|2010-04-27 04:30,27,2.33,2.33,2.326,2.3265,61
20100501|2010-04-27 05:30,27,2.328,2.328,2.326,2.3273,28
20100501|2010-04-27 06:00,27,2.3286,2.3286,2.3286,2.3286,1
20100501|2010-04-27 06:30,27,2.328,2.328,2.327,2.327,3
20100501|2010-04-27 07:00,27,2.3265,2.3312,2.326,2.327,68
20100501|2010-04-27 07:30,27,2.327,2.33,2.326,2.3289,62
20100501|2010-04-27 08:00,27,2.3305,2.3452,2.3259,2.3386,186
20100501|2010-04-27 08:30,27,2.338,2.3454,2.3325,2.3392,561
20100501|2010-04-27 09:00,27,2.3386,2.3408,2.3345,2.3374,223
20100501|2010-04-27 09:30,27,2.3372,2.3556,2.3371,2.3504,497
20100501|2010-04-27 10:00,27,2.35,2.353,2.3291,2.3291,259
20100501|2010-04-27 10:30,27,2.329,2.329,2.3104,2.3104,469
20100501|2010-04-27 11:00,27,2.3094,2.3179,2.3085,2.3105,409
20100501|2010-04-27 11:30,27,2.3133,2.3161,2.3105,2.3134,78
20100501|2010-04-27 12:00,27,2.3149,2.3264,2.3149,2.3258,210
20100501|2010-04-27 12:30,27,2.3258,2.327,2.32,2.3209,257
20100501|2010-04-27 13:00,27,2.3209,2.328,2.3158,2.3275,502
20100501|2010-04-27 13:30,27,2.3274,2.3276,2.319,2.3205,217
20100501|2010-04-27 14:00,27,2.3205,2.3218,2.319,2.321,426
20100501|2010-04-27 14:30,27,2.319,2.3193,2.3149,2.315,162
20100501|2010-04-27 15:00,27,2.316,2.3165,2.3121,2.3121,51
20100501|2010-04-27 15:30,27,2.315,2.3176,2.3135,2.3135,75
20100501|2010-04-27 16:00,27,2.3157,2.3157,2.3157,2.3157,2
20100501|2010-04-27 17:00,28,2.3147,2.3147,2.3147,2.3147,2
20100501|2010-04-27 17:30,28,2.3127,2.3127,2.3127,2.3127,5
20100501|2010-04-27 19:00,28,2.318,2.318,2.318,2.318,2
20100501|2010-04-27 20:30,28,2.318,2.318,2.3165,2.318,23
20100501|2010-04-27 21:30,28,2.3217,2.3217,2.3215,2.3215,2
20100501|2010-04-27 23:30,28,2.3268,2.3275,2.3268,2.3275,26
20100501|2010-04-28 00:00,28,2.3241,2.3247,2.323,2.323,10
20100501|2010-04-28 01:30,28,2.3234,2.3234,2.3234,2.3234,1
20100501|2010-04-28 02:00,28,2.3216,2.3216,2.3216,2.3216,1
20100501|2010-04-28 02:30,28,2.3168,2.3178,2.3155,2.3178,19
20100501|2010-04-28 03:30,28,2.305,2.3055,2.3029,2.3055,9
20100501|2010-04-28 04:00,28,2.3116,2.3116,2.3111,2.3111,4
20100501|2010-04-28 05:00,28,2.3192,2.3192,2.3192,2.3192,1
20100501|2010-04-28 05:30,28,2.315,2.3192,2.315,2.3192,23
20100501|2010-04-28 06:00,28,2.3244,2.3244,2.3235,2.3237,6
20100501|2010-04-28 06:30,28,2.3276,2.328,2.3276,2.328,2
20100501|2010-04-28 07:00,28,2.3283,2.3344,2.3275,2.3295,48
20100501|2010-04-28 07:30,28,2.3278,2.3345,2.326,2.3315,159
20100501|2010-04-28 08:00,28,2.331,2.3325,2.3243,2.3266,84
20100501|2010-04-28 08:30,28,2.3262,2.3293,2.3123,2.3135,342
20100501|2010-04-28 09:00,28,2.3106,2.3138,2.3053,2.3053,183
20100501|2010-04-28 09:30,28,2.3086,2.3172,2.2949,2.3137,613
20100501|2010-04-28 10:00,28,2.3115,2.3175,2.3056,2.3056,903
20100501|2010-04-28 10:30,28,2.3078,2.3106,2.3,2.3106,212
20100501|2010-04-28 11:00,28,2.3059,2.313,2.3041,2.313,146
20100501|2010-04-28 11:30,28,2.3125,2.315,2.311,2.3149,145
20100501|2010-04-28 12:00,28,2.312,2.3163,2.312,2.316,82
20100501|2010-04-28 12:30,28,2.3146,2.3175,2.3111,2.3121,115
20100501|2010-04-28 13:00,28,2.3166,2.3345,2.3147,2.3316,406
20100501|2010-04-28 13:30,28,2.3298,2.3313,2.3275,2.3313,72
20100501|2010-04-28 14:00,28,2.3319,2.3322,2.3282,2.3299,254
20100501|2010-04-28 14:30,28,2.329,2.329,2.329,2.329,35
20100501|2010-04-28 15:00,28,2.329,2.3322,2.329,2.331,91
20100501|2010-04-28 15:30,28,2.3313,2.3315,2.33,2.3301,20
20100501|2010-04-28 16:00,28,2.3285,2.3285,2.3285,2.3285,3
20100501|2010-04-28 17:00,29,2.329,2.329,2.329,2.329,1
20100501|2010-04-29 02:00,29,2.3255,2.3255,2.3255,2.3255,25
20100501|2010-04-29 03:00,29,2.3294,2.3295,2.3278,2.3295,11
20100501|2010-04-29 03:30,29,2.3295,2.3345,2.3289,2.3345,37
20100501|2010-04-29 04:00,29,2.335,2.3384,2.334,2.3384,6
20100501|2010-04-29 05:00,29,2.343,2.3509,2.3426,2.3426,12
20100501|2010-04-29 06:00,29,2.34,2.34,2.336,2.3375,10
20100501|2010-04-29 06:30,29,2.3355,2.337,2.3353,2.3353,10
20100501|2010-04-29 07:00,29,2.3377,2.3388,2.3376,2.3376,16
20100501|2010-04-29 07:30,29,2.339,2.339,2.3317,2.3317,72
20100501|2010-04-29 08:00,29,2.3302,2.35,2.3302,2.3439,156
20100501|2010-04-29 08:30,29,2.3435,2.36,2.3435,2.36,149
20100501|2010-04-29 09:00,29,2.3625,2.3625,2.3573,2.3573,64
20100501|2010-04-29 09:30,29,2.3598,2.366,2.3565,2.3649,147
20100501|2010-04-29 10:00,29,2.3659,2.3666,2.358,2.365,950
20100501|2010-04-29 10:30,29,2.365,2.3655,2.3601,2.362,384
20100501|2010-04-29 11:00,29,2.362,2.366,2.3573,2.36,248
20100501|2010-04-29 11:30,29,2.3615,2.363,2.3615,2.363,81
20100501|2010-04-29 12:00,29,2.363,2.3651,2.3573,2.3573,500
20100501|2010-04-29 12:30,29,2.3568,2.3607,2.3551,2.3607,299
20100501|2010-04-29 13:00,29,2.362,2.362,2.3535,2.3554,527
20100501|2010-04-29 13:30,29,2.3555,2.357,2.355,2.357,59
20100501|2010-04-29 14:00,29,2.3567,2.3592,2.3567,2.3584,197
20100501|2010-04-29 14:30,29,2.3587,2.3588,2.3573,2.3585,26
20100501|2010-04-29 15:00,29,2.359,2.359,2.359,2.359,3
20100501|2010-04-29 15:30,29,2.3653,2.3657,2.365,2.365,5
20100501|2010-04-29 16:00,29,2.3662,2.3696,2.3662,2.3696,22
20100501|2010-04-29 17:00,30,2.3674,2.3675,2.3674,2.3675,2
20100501|2010-04-29 17:30,30,2.3665,2.3665,2.3665,2.3665,1
20100501|2010-04-29 20:00,30,2.3665,2.3665,2.3665,2.3665,1
20100501|2010-04-29 21:30,30,2.365,2.365,2.365,2.365,1
20100501|2010-04-30 03:30,30,2.3736,2.3755,2.3734,2.3755,54
20100501|2010-04-30 05:30,30,2.3817,2.3817,2.3817,2.3817,1
20100501|2010-04-30 06:30,30,2.3817,2.383,2.3817,2.383,2
20100501|2010-04-30 07:30,30,2.3975,2.3975,2.3961,2.3965,13
20100501|2010-04-30 08:00,30,2.3956,2.3956,2.3908,2.3908,20
20100501|2010-04-30 08:30,30,2.39,2.39,2.3817,2.383,267
20100501|2010-04-30 09:00,30,2.382,2.382,2.3703,2.3759,78
20100501|2010-04-30 09:30,30,2.3788,2.3824,2.3775,2.3817,36
20100501|2010-04-30 10:00,30,2.3829,2.383,2.375,2.375,48
20100501|2010-04-30 10:30,30,2.3743,2.3767,2.3726,2.375,116
20100501|2010-04-30 11:00,30,2.3716,2.373,2.37,2.373,22
20100501|2010-04-30 11:30,30,2.3749,2.3785,2.3749,2.3775,79
20100501|2010-04-30 12:00,30,2.3742,2.38,2.374,2.38,44
20100501|2010-04-30 12:30,30,2.383,2.383,2.3809,2.3823,21
20100501|2010-04-30 13:00,30,2.3823,2.4075,2.38,2.4,1261
20100601|2008-05-05 13:30,5,2.9942,2.9942,2.9942,2.9942,0
20100601|2008-05-06 13:30,6,3.0393,3.0393,3.0393,3.0393,0
20100601|2008-05-07 13:30,7,3.082,3.082,3.082,3.082,0
20100601|2008-05-08 13:30,8,3.1106,3.1106,3.1106,3.1106,0
20100601|2008-05-09 13:30,9,3.171,3.171,3.171,3.171,0
20100601|2008-05-12 13:30,12,3.128,3.128,3.128,3.128,0
20100601|2008-05-13 13:30,13,3.1598,3.1598,3.1598,3.1598,0
20100601|2008-05-14 13:30,14,3.1487,3.1487,3.1487,3.1487,0
20100601|2008-05-15 13:30,15,3.1361,3.1361,3.1361,3.1361,0
20100601|2008-05-16 13:30,16,3.185,3.185,3.185,3.185,0
20100601|2008-05-19 13:30,19,3.2176,3.2176,3.2176,3.2176,0
20100601|2008-05-20 13:30,20,3.3287,3.3287,3.3287,3.3287,0
20100601|2008-05-21 13:30,21,3.4266,3.4266,3.4266,3.4266,0
20100601|2008-05-22 14:00,22,3.3378,3.3378,3.3378,3.3378,0
20100601|2008-05-23 14:00,23,3.3318,3.3318,3.3318,3.3318,0
20100601|2008-05-27 13:30,27,3.2728,3.2728,3.2728,3.2728,0
20100601|2008-05-28 13:30,28,3.2954,3.2954,3.2954,3.2954,0
20100601|2008-05-29 13:30,29,3.212,3.212,3.212,3.212,0
20100601|2008-05-30 13:30,30,3.222,3.222,3.222,3.222,0
20100601|2008-06-02 13:30,2,3.2425,3.2425,3.2425,3.2425,0
20100601|2008-06-03 13:30,3,3.1903,3.1903,3.1903,3.1903,0
20100601|2008-06-04 14:00,4,3.1352,3.1352,3.1352,3.1352,0
20100601|2008-06-05 13:30,5,3.2696,3.2696,3.2696,3.2696,0
20100601|2008-06-06 13:30,6,3.4658,3.4658,3.4658,3.4658,0
20100601|2008-06-09 13:30,9,3.3698,3.3698,3.3698,3.3698,0
20100601|2008-06-10 13:30,10,3.3354,3.3354,3.3354,3.3354,0
20100601|2008-06-11 13:30,11,3.4676,3.4676,3.4676,3.4676,0
20100601|2008-06-12 13:30,12,3.5043,3.5043,3.5043,3.5043,0
20100601|2008-06-13 13:30,13,3.4529,3.4529,3.4529,3.4529,0
20100601|2008-06-16 13:30,16,3.4637,3.4637,3.4637,3.4637,0
20100601|2008-06-17 13:30,17,3.4562,3.4562,3.4562,3.4562,0
20100601|2008-06-18 14:00,18,3.4913,3.4913,3.4913,3.4913,0
20100601|2008-06-19 13:30,19,3.4105,3.4105,3.4105,3.4105,0
20100601|2008-06-20 13:30,20,3.4594,3.4594,3.4594,3.4594,0
20100601|2008-06-23 14:00,23,3.4785,3.4785,3.4785,3.4785,0
20100601|2008-06-24 13:30,24,3.4928,3.4928,3.4928,3.4928,0
20100601|2008-06-25 14:00,25,3.4567,3.4567,3.4567,3.4567,0
20100601|2008-06-26 13:30,26,3.5751,3.5751,3.5751,3.5751,0
20100601|2008-06-27 13:30,27,3.5795,3.5795,3.5795,3.5795,0
20100601|2008-06-30 13:30,30,3.5829,3.5829,3.5829,3.5829,0
20100601|2008-07-01 13:30,1,3.6172,3.6172,3.6172,3.6172,0
20100601|2008-07-02 13:30,2,3.6647,3.6647,3.6647,3.6647,0
20100601|2008-07-03 13:30,3,3.7075,3.7075,3.7075,3.7075,0
20100601|2008-07-07 13:30,7,3.6496,3.6496,3.6496,3.6496,0
20100601|2008-07-08 14:00,8,3.5412,3.5412,3.5412,3.5412,0
20100601|2008-07-09 14:00,9,3.5434,3.5434,3.5434,3.5434,0
20100601|2008-07-10 14:00,10,3.683,3.683,3.683,3.683,0
20100601|2008-07-14 13:30,14,3.7388,3.7388,3.7388,3.7388,0
20100601|2008-07-16 13:30,16,3.506,3.506,3.506,3.506,0
20100601|2008-07-17 13:30,17,3.3894,3.3894,3.3894,3.3894,0
20100601|2008-07-18 13:30,18,3.38,3.38,3.38,3.38,0
20100601|2008-07-21 13:30,21,3.4267,3.4267,3.4267,3.4267,0
20100601|2008-07-22 13:30,22,3.3807,3.3807,3.3807,3.3807,0
20100601|2008-07-23 13:30,23,3.2862,3.2862,3.2862,3.2862,0
20100601|2008-07-24 13:30,24,3.2962,3.2962,3.2962,3.2962,0
20100601|2008-07-25 14:00,25,3.2431,3.2431,3.2431,3.2431,0
20100601|2008-07-28 13:30,28,3.2703,3.2703,3.2703,3.2703,0
20100601|2008-07-29 13:30,29,3.216,3.216,3.216,3.216,0
20100601|2008-07-30 13:30,30,3.3172,3.3172,3.3172,3.3172,0
20100601|2008-07-31 13:30,31,3.2536,3.2536,3.2536,3.2536,0
20100601|2008-08-01 13:30,1,3.2686,3.2686,3.2686,3.2686,0
20100601|2008-08-04 13:30,4,3.185,3.185,3.185,3.185,0
20100601|2008-08-05 13:30,5,3.1187,3.1187,3.1187,3.1187,0
20100601|2008-08-06 13:30,6,3.1031,3.1031,3.1031,3.1031,0
20100601|2008-08-07 13:30,7,3.129,3.129,3.129,3.129,0
20100601|2008-08-08 14:00,8,3.0517,3.0517,3.0517,3.0517,0
20100601|2008-08-11 13:30,11,3.0359,3.0359,3.0359,3.0359,0
20100601|2008-08-12 13:30,12,3.004,3.004,3.004,3.004,0
20100601|2008-08-13 13:30,13,3.0726,3.0726,3.0726,3.0726,0
20100601|2008-08-14 13:30,14,3.0608,3.0608,3.0608,3.0608,0
20100601|2008-08-15 13:30,15,3.0415,3.0415,3.0415,3.0415,0
20100601|2008-08-18 13:30,18,2.9995,2.9995,2.9995,2.9995,0
20100601|2008-08-19 13:30,19,3.0427,3.0427,3.0427,3.0427,0
20100601|2008-08-20 13:30,20,3.0993,3.0993,3.0993,3.0993,0
20100601|2008-08-21 13:30,21,3.2426,3.2426,3.2426,3.2426,0
20100601|2008-08-22 13:30,22,3.1019,3.1019,3.1019,3.1019,0
20100601|2008-08-25 14:00,25,3.1252,3.1252,3.1252,3.1252,0
20100601|2008-08-26 13:30,26,3.145,3.145,3.145,3.145,0
20100601|2008-08-27 13:30,27,3.1595,3.1595,3.1595,3.1595,0
20100601|2008-08-28 14:00,28,3.1167,3.1167,3.1167,3.1167,0
20100601|2008-08-29 13:30,29,3.1025,3.1025,3.1025,3.1025,0
20100601|2008-09-02 13:30,2,3.0147,3.0147,3.0147,3.0147,0
20100601|2008-09-03 14:00,3,3.0083,3.0083,3.0083,3.0083,0
20100601|2008-09-04 13:30,4,2.9754,2.9754,2.9754,2.9754,0
20100601|2008-09-05 13:30,5,2.9411,2.9411,2.9411,2.9411,0
20100601|2008-09-08 14:00,8,2.9348,2.9348,2.9348,2.9348,0
20100601|2008-09-09 13:30,9,2.8601,2.8601,2.8601,2.8601,0
20100601|2008-09-10 14:00,10,2.8341,2.8341,2.8341,2.8341,0
20100601|2008-09-11 13:30,11,2.8023,2.8023,2.8023,2.8023,0
20100601|2008-09-12 14:00,12,2.8166,2.8166,2.8166,2.8166,0
20100601|2008-09-15 13:30,15,2.6859,2.6859,2.6859,2.6859,0
20100601|2008-09-16 14:00,16,2.5523,2.5523,2.5523,2.5523,0
20100601|2008-09-17 13:30,17,2.6635,2.6635,2.6635,2.6635,0
20100601|2008-09-18 13:30,18,2.7009,2.7009,2.7009,2.7009,0
20100601|2008-09-19 13:30,19,2.8033,2.8033,2.8033,2.8033,0
20100601|2008-09-22 13:30,22,2.9589,2.9589,2.9589,2.9589,0
20100601|2008-09-23 13:30,23,2.8717,2.8717,2.8717,2.8717,0
20100601|2008-09-24 13:30,24,2.8481,2.8481,2.8481,2.8481,0
20100601|2008-09-25 13:30,25,2.913,2.913,2.913,2.913,0
20100601|2008-09-26 13:30,26,2.8826,2.8826,2.8826,2.8826,0
20100601|2008-09-29 13:30,29,2.6565,2.6565,2.6565,2.6565,0
20100601|2008-09-30 13:30,30,2.7572,2.7572,2.7572,2.7572,0
20100601|2008-10-01 13:30,1,2.6775,2.6775,2.6775,2.6775,0
20100601|2008-10-02 13:30,2,2.5785,2.5785,2.5785,2.5785,0
20100601|2008-10-03 13:30,3,2.5603,2.5603,2.5603,2.5603,0
20100601|2008-10-06 13:30,6,2.4141,2.4141,2.4141,2.4141,0
20100601|2008-10-07 14:00,7,2.4423,2.4423,2.4423,2.4423,0
20100601|2008-10-08 13:30,8,2.4178,2.4178,2.4178,2.4178,0
20100601|2008-10-09 13:30,9,2.4017,2.4017,2.4017,2.4017,0
20100601|2008-10-10 13:30,10,2.1975,2.1975,2.1975,2.1975,0
20100601|2008-10-13 13:30,13,2.2816,2.2816,2.2816,2.2816,0
20100601|2008-10-14 13:30,14,2.2298,2.2298,2.2298,2.2298,0
20100601|2008-10-15 13:30,15,2.1212,2.1212,2.1212,2.1212,0
20100601|2008-10-16 13:30,16,2.0126,2.0126,2.0126,2.0126,0
20100601|2008-10-17 13:30,17,2.0546,2.0546,2.0546,2.0546,0
20100601|2008-10-20 13:30,20,2.0987,2.0987,2.0987,2.0987,0
20100601|2008-10-21 13:30,21,2.0634,2.0634,2.0634,2.0634,0
20100601|2008-10-22 13:30,22,1.9559,1.9559,1.9559,1.9559,0
20100601|2008-10-23 13:30,23,1.9694,1.9694,1.9694,1.9694,0
20100601|2008-10-24 13:30,24,1.8792,1.8792,1.8792,1.8792,0
20100601|2008-10-27 13:30,27,1.8498,1.8498,1.8498,1.8498,0
20100601|2008-10-28 13:30,28,1.836,1.836,1.836,1.836,0
20100601|2008-10-29 13:30,29,1.9495,1.9495,1.9495,1.9495,0
20100601|2008-10-30 13:30,30,1.927,1.927,1.927,1.927,0
20100601|2008-10-31 13:30,31,1.9909,1.9909,1.9909,1.9909,0
20100601|2008-11-18 12:00,18,1.7106,1.7106,1.7106,1.7106,1
20100601|2009-03-10 09:30,10,1.513,1.513,1.513,1.513,1
20100601|2009-03-20 10:30,20,1.647,1.647,1.647,1.647,1
20100601|2009-03-24 09:00,24,1.69,1.69,1.69,1.69,1
20100601|2009-03-31 08:30,31,1.593,1.593,1.593,1.593,1
20100601|2009-04-07 04:30,7,1.695,1.695,1.695,1.695,7
20100601|2009-04-30 11:30,30,1.64,1.64,1.64,1.64,1
20100601|2009-04-30 13:00,30,1.655,1.655,1.655,1.655,3
20100601|2009-05-06 13:30,6,1.7925,1.7925,1.7925,1.7925,1
20100601|2009-05-07 09:30,7,1.812,1.812,1.812,1.812,1
20100601|2009-05-26 12:00,26,1.87,1.87,1.87,1.87,48
20100601|2009-05-27 10:30,27,1.897,1.897,1.897,1.897,8
20100601|2009-05-29 11:30,29,1.98,1.98,1.98,1.98,16
20100601|2009-06-01 10:30,1,1.997,1.997,1.997,1.997,9
20100601|2009-06-02 11:30,2,2.01,2.01,2.01,2.01,1
20100601|2009-06-04 11:30,4,2.045,2.045,2.045,2.045,16
20100601|2009-06-08 04:30,8,2.022,2.022,2.022,2.022,10
20100601|2009-06-08 13:00,8,2.04,2.04,2.04,2.04,3
20100601|2009-06-09 07:30,9,2.0628,2.063,2.0628,2.063,7
20100601|2009-06-09 08:30,9,2.056,2.056,2.056,2.056,21
20100601|2009-06-10 04:30,10,2.093,2.093,2.093,2.093,7
20100601|2009-06-11 07:30,11,2.103,2.103,2.103,2.103,14
20100601|2009-06-15 07:30,15,2.12,2.12,2.12,2.12,38
20100601|2009-06-16 09:00,16,2.1205,2.1205,2.1205,2.1205,17
20100601|2009-06-16 13:00,16,2.085,2.085,2.085,2.085,3
20100601|2009-06-17 04:30,17,2.085,2.085,2.085,2.085,8
20100601|2009-06-18 08:00,18,2.0805,2.0805,2.0805,2.0805,35
20100601|2009-06-22 06:30,22,2,2.017,2,2.017,10
20100601|2009-06-22 09:00,22,1.9625,1.9625,1.9625,1.9625,1
20100601|2009-06-23 05:30,23,1.961,1.961,1.961,1.961,4
20100601|2009-06-23 06:30,23,1.972,1.972,1.972,1.972,6
20100601|2009-06-23 08:00,23,1.99,1.99,1.99,1.99,1
20100601|2009-06-23 11:30,23,1.9893,1.9893,1.9893,1.9893,3
20100601|2009-06-24 07:00,24,1.97,1.97,1.97,1.97,26
20100601|2009-06-25 06:30,25,2.01,2.01,2.01,2.01,25
20100601|2009-06-25 15:00,25,2.03,2.03,2.03,2.03,2
20100601|2009-06-26 07:30,26,2.0275,2.0275,2.0275,2.0275,19
20100601|2009-06-26 08:00,26,2.015,2.015,2.015,2.015,15
20100601|2009-06-29 05:30,29,2.0118,2.0118,2.0118,2.0118,2
20100601|2009-06-29 10:00,29,2.0533,2.0533,2.0533,2.0533,2
20100601|2009-06-30 09:30,30,1.9959,1.9959,1.9959,1.9959,15
20100601|2009-07-01 07:30,1,2.05,2.05,2.05,2.05,11
20100601|2009-07-01 08:00,1,2.05,2.05,2.05,2.05,14
20100601|2009-07-02 08:30,2,1.938,1.938,1.938,1.938,15
20100601|2009-07-02 10:30,2,1.945,1.945,1.945,1.945,2
20100601|2009-07-06 07:00,6,1.88,1.88,1.88,1.88,18
20100601|2009-07-06 07:30,6,1.88,1.88,1.88,1.88,21
20100601|2009-07-07 04:30,7,1.881,1.881,1.881,1.881,12
20100601|2009-07-07 10:00,7,1.863,1.863,1.863,1.863,1
20100601|2009-07-08 08:00,8,1.84,1.84,1.84,1.84,11
20100601|2009-07-09 04:30,9,1.82,1.82,1.82,1.82,9
20100601|2009-07-10 08:30,10,1.7938,1.7938,1.7938,1.7938,8
20100601|2009-07-13 07:00,13,1.803,1.803,1.803,1.803,9
20100601|2009-07-14 12:00,14,1.7777,1.7777,1.7777,1.7777,3
20100601|2009-07-14 12:30,14,1.7777,1.7777,1.7777,1.7777,5
20100601|2009-07-15 13:00,15,1.836,1.836,1.836,1.836,5
20100601|2009-07-15 13:30,15,1.8421,1.8421,1.8421,1.8421,2
20100601|2009-07-16 06:00,16,1.818,1.818,1.818,1.818,3
20100601|2009-07-16 06:30,16,1.818,1.818,1.818,1.818,6
20100601|2009-07-16 12:00,16,1.8289,1.8289,1.8289,1.8289,1
20100601|2009-07-17 07:30,17,1.838,1.838,1.838,1.838,7
20100601|2009-07-17 12:30,17,1.895,1.895,1.895,1.895,30
20100601|2009-07-17 13:00,17,1.89,1.89,1.89,1.89,30
20100601|2009-07-20 09:30,20,1.8943,1.8943,1.8943,1.8943,5
20100601|2009-07-21 02:30,21,1.912,1.912,1.912,1.912,3
20100601|2009-07-22 02:30,22,1.905,1.905,1.905,1.905,3
20100601|2009-07-23 02:30,23,1.9465,1.9465,1.9465,1.9465,2
20100601|2009-07-23 13:00,23,1.999,1.999,1.999,1.999,0
20100601|2009-07-27 09:30,27,2.0081,2.0081,2.001,2.001,6
20100601|2009-07-28 02:00,28,2.034,2.034,2.034,2.034,4
20100601|2009-07-30 03:30,30,1.958,1.958,1.958,1.958,5
20100601|2009-07-30 08:00,30,2.0029,2.004,2.0029,2.004,4
20100601|2009-07-30 15:00,30,2.03,2.03,2.03,2.03,1
20100601|2009-07-31 11:00,31,2.0484,2.0484,2.0484,2.0484,8
20100601|2009-08-03 07:00,3,2.121,2.121,2.121,2.121,7
20100601|2009-08-04 08:00,4,2.1326,2.1326,2.1326,2.1326,9
20100601|2009-08-05 08:00,5,2.135,2.135,2.135,2.135,13
20100601|2009-08-06 06:30,6,2.149,2.149,2.149,2.149,15
20100601|2009-08-07 01:30,7,2.1575,2.1575,2.1575,2.1575,3
20100601|2009-08-07 02:00,7,2.158,2.158,2.1575,2.1575,21
20100601|2009-08-07 02:30,7,2.1575,2.1575,2.1575,2.1575,9
20100601|2009-08-10 02:00,10,2.103,2.103,2.103,2.103,51
20100601|2009-08-10 02:30,10,2.103,2.103,2.103,2.103,3
20100601|2009-08-10 10:00,10,2.132,2.132,2.132,2.132,1
20100601|2009-08-10 10:30,10,2.132,2.132,2.132,2.132,9
20100601|2009-08-11 01:00,11,2.143,2.143,2.143,2.143,6
20100601|2009-08-11 08:30,11,2.117,2.117,2.117,2.117,5
20100601|2009-08-12 07:00,12,2.1074,2.1074,2.1074,2.1074,1
20100601|2009-08-14 01:00,14,2.123,2.123,2.123,2.123,1
20100601|2009-08-17 09:00,17,1.988,1.988,1.988,1.988,6
20100601|2009-08-17 11:30,17,1.9959,1.9959,1.9959,1.9959,2
20100601|2009-08-17 13:30,17,2.0268,2.0268,2.0268,2.0268,1
20100601|2009-08-18 01:30,18,2.024,2.024,2.024,2.024,3
20100601|2009-08-18 11:00,18,2.055,2.055,2.055,2.055,1
20100601|2009-08-18 11:30,18,2.0575,2.0575,2.055,2.055,20
20100601|2009-08-18 13:30,18,2.073,2.073,2.073,2.073,2
20100601|2009-08-19 06:30,19,2.06,2.06,2.06,2.06,100
20100601|2009-08-19 20:00,20,2.124,2.124,2.124,2.124,2
20100601|2009-08-21 03:00,21,2.1005,2.1005,2.1005,2.1005,13
20100601|2009-08-21 11:30,21,2.1168,2.1169,2.116,2.1169,30
20100601|2009-08-24 01:30,24,2.131,2.131,2.131,2.131,29
20100601|2009-08-25 06:30,25,2.122,2.122,2.122,2.122,2
20100601|2009-08-25 08:00,25,2.1396,2.1405,2.1396,2.1405,29
20100601|2009-08-26 02:00,26,2.095,2.095,2.095,2.095,9
20100601|2009-08-26 10:30,26,2.05,2.05,2.05,2.05,1
20100601|2009-08-26 13:00,26,2.0725,2.0725,2.0725,2.0725,10
20100601|2009-08-26 22:30,27,2.06,2.06,2.06,2.06,13
20100601|2009-08-27 13:00,27,2.0932,2.096,2.0932,2.096,3
20100601|2009-08-28 04:00,28,2.106,2.106,2.106,2.106,4
20100601|2009-08-28 12:30,28,2.109,2.1102,2.109,2.11,4
20100601|2009-08-31 10:00,31,2.0234,2.0239,2.012,2.012,49
20100601|2009-08-31 11:30,31,2.0086,2.0086,2.0086,2.0086,5
20100601|2009-08-31 12:30,31,2.0218,2.0218,2.0211,2.0211,3
20100601|2009-08-31 13:00,31,2.02,2.02,2.02,2.02,2
20100601|2009-09-02 07:30,2,1.9675,1.9675,1.9675,1.9675,32
20100601|2009-09-02 13:30,2,1.9903,1.9922,1.989,1.989,7
20100601|2009-09-02 14:00,2,1.9886,1.9886,1.987,1.987,2
20100601|2009-09-03 00:30,3,1.9825,1.9825,1.9825,1.9825,1
20100601|2009-09-03 01:00,3,1.9825,1.9825,1.9825,1.9825,2
20100601|2009-09-03 13:00,3,1.9903,1.9903,1.9903,1.9903,1
20100601|2009-09-03 19:00,4,1.9815,1.9815,1.9815,1.9815,1
20100601|2009-09-04 03:00,4,1.987,1.987,1.987,1.987,1
20100601|2009-09-04 10:00,4,1.9532,1.9548,1.9531,1.9548,11
20100601|2009-09-06 21:30,8,1.9599,1.9599,1.9599,1.9599,2
20100601|2009-09-06 22:00,8,1.9599,1.9599,1.9599,1.9599,2
20100601|2009-09-07 19:00,8,1.9669,1.9669,1.9669,1.9669,2
20100601|2009-09-08 10:00,8,2.0443,2.045,2.0443,2.045,2
20100601|2009-09-08 10:30,8,2.0374,2.0381,2.0374,2.0377,5
20100601|2009-09-08 11:00,8,2.0381,2.0381,2.0381,2.0381,1
20100601|2009-09-08 11:30,8,2.0427,2.047,2.0427,2.047,15
20100601|2009-09-08 12:00,8,2.0448,2.047,2.0392,2.0393,7
20100601|2009-09-08 13:00,8,2.032,2.032,2.032,2.032,1
20100601|2009-09-08 14:30,8,2.0325,2.0325,2.0325,2.0325,1
20100601|2009-09-09 06:30,9,2.0265,2.0265,2.0265,2.0265,17
20100601|2009-09-09 09:30,9,2.0449,2.047,2.0449,2.047,6
20100601|2009-09-09 10:00,9,2.0541,2.055,2.0496,2.0515,10
20100601|2009-09-09 10:30,9,2.0512,2.0605,2.0512,2.0598,13
20100601|2009-09-09 11:00,9,2.0559,2.0559,2.0559,2.0559,1
20100601|2009-09-09 12:00,9,2.0566,2.0566,2.0566,2.0566,1
20100601|2009-09-09 13:00,9,2.0429,2.0429,2.0382,2.0382,3
20100601|2009-09-10 01:00,10,2.046,2.046,2.046,2.046,5
20100601|2009-09-10 09:00,10,2.0368,2.0368,2.0368,2.0368,1
20100601|2009-09-10 10:00,10,2.0456,2.0456,2.0366,2.0368,5
20100601|2009-09-10 11:00,10,2.0145,2.0145,2.0145,2.0145,1
20100601|2009-09-10 11:30,10,2.0209,2.0209,2.0209,2.0209,10
20100601|2009-09-10 12:30,10,2.0396,2.0396,2.0396,2.0396,1
20100601|2009-09-10 13:00,10,2.0396,2.0441,2.0393,2.0441,30
20100601|2009-09-10 13:30,10,2.0378,2.0378,2.0378,2.0378,1
20100601|2009-09-10 14:30,10,2.045,2.045,2.045,2.045,1
20100601|2009-09-11 02:00,11,2.0325,2.0325,2.0325,2.0325,3
20100601|2009-09-11 07:30,11,2.036,2.036,2.036,2.036,4
20100601|2009-09-11 14:00,11,1.9804,1.9804,1.9795,1.9795,2
20100601|2009-09-14 05:00,14,1.969,1.969,1.969,1.969,9
20100601|2009-09-14 13:00,14,1.9719,1.9719,1.9719,1.9719,1
20100601|2009-09-16 00:00,16,2.006,2.006,2.006,2.006,2
20100601|2009-09-17 05:30,17,2.062,2.0626,2.062,2.0626,4
20100601|2009-09-18 01:30,18,2.065,2.065,2.065,2.065,3
20100601|2009-09-18 03:00,18,2.056,2.056,2.056,2.056,1
20100601|2009-09-21 22:30,22,1.99,1.99,1.99,1.99,3
20100601|2009-09-23 09:30,23,1.952,1.952,1.952,1.952,3
20100601|2009-09-23 14:00,23,1.9475,1.9475,1.9475,1.9475,3
20100601|2009-09-23 14:30,23,1.947,1.9489,1.947,1.9485,20
20100601|2009-09-23 21:00,24,1.949,1.949,1.949,1.949,2
20100601|2009-09-24 05:00,24,1.95,1.95,1.95,1.95,2
20100601|2009-09-24 11:30,24,1.888,1.888,1.888,1.888,6
20100601|2009-09-25 02:30,25,1.8875,1.8875,1.8875,1.8875,8
20100601|2009-09-25 04:00,25,1.8875,1.8875,1.8875,1.8875,3
20100601|2009-09-25 06:00,25,1.8874,1.8874,1.8874,1.8874,5
20100601|2009-09-27 20:30,28,1.8853,1.8853,1.8853,1.8853,2
20100601|2009-09-28 07:30,28,1.8777,1.8777,1.8777,1.8777,2
20100601|2009-09-28 14:30,28,1.894,1.894,1.894,1.894,1
20100601|2009-09-29 01:30,29,1.891,1.891,1.891,1.891,2
20100601|2009-09-29 03:00,29,1.89,1.89,1.89,1.89,71
20100601|2009-09-29 08:30,29,1.8892,1.8892,1.8891,1.8891,16
20100601|2009-09-29 09:00,29,1.89,1.89,1.89,1.89,60
20100601|2009-09-29 09:30,29,1.89,1.89,1.89,1.89,40
20100601|2009-09-29 13:00,29,1.8846,1.8846,1.8846,1.8846,1
20100601|2009-09-30 08:00,30,1.8967,1.897,1.8967,1.897,4
20100601|2009-09-30 10:00,30,1.9205,1.9258,1.9205,1.9251,5
20100601|2009-09-30 13:30,30,1.979,1.979,1.9786,1.9786,3
20100601|2009-09-30 14:30,30,1.9753,1.9753,1.9753,1.9753,3
20100601|2009-10-01 07:30,1,1.9834,1.9837,1.9834,1.9837,2
20100601|2009-10-01 11:00,1,1.9652,1.9652,1.9652,1.9652,2
20100601|2009-10-01 11:30,1,1.971,1.9725,1.971,1.9725,10
20100601|2009-10-01 12:00,1,1.9695,1.9706,1.9695,1.9706,10
20100601|2009-10-01 13:00,1,1.975,1.9775,1.975,1.9775,10
20100601|2009-10-02 09:30,2,1.968,1.968,1.968,1.968,2
20100601|2009-10-02 10:00,2,1.94,1.94,1.94,1.94,8
20100601|2009-10-02 10:30,2,1.9505,1.9505,1.9495,1.9495,50
20100601|2009-10-02 11:00,2,1.9441,1.9441,1.9441,1.9441,1
20100601|2009-10-04 20:00,5,1.965,1.965,1.965,1.965,6
20100601|2009-10-04 21:30,5,1.968,1.968,1.968,1.968,10
20100601|2009-10-05 11:30,5,1.9434,1.9447,1.9434,1.9447,20
20100601|2009-10-06 08:00,6,1.9922,1.9922,1.9922,1.9922,20
20100601|2009-10-06 08:30,6,1.995,1.995,1.995,1.995,10
20100601|2009-10-06 09:00,6,2.0069,2.013,2.0069,2.013,57
20100601|2009-10-06 11:30,6,1.9999,1.9999,1.9986,1.9986,8
20100601|2009-10-06 13:00,6,1.9775,1.9775,1.9775,1.9775,1
20100601|2009-10-07 03:00,7,2,2.004,2,2.004,71
20100601|2009-10-07 09:30,7,1.9675,1.9675,1.9675,1.9675,1
20100601|2009-10-07 19:30,8,1.9566,1.9566,1.9566,1.9566,2
20100601|2009-10-07 20:00,8,1.9566,1.9566,1.9566,1.9566,2
20100601|2009-10-08 04:00,8,1.9597,1.9597,1.9597,1.9597,10
20100601|2009-10-08 04:30,8,1.9597,1.962,1.9597,1.962,25
20100601|2009-10-08 05:00,8,1.962,1.962,1.962,1.962,10
20100601|2009-10-08 06:00,8,1.9625,1.9625,1.9625,1.9625,22
20100601|2009-10-08 08:30,8,1.9587,1.9587,1.9563,1.9563,5
20100601|2009-10-08 09:00,8,1.9596,1.9596,1.9596,1.9596,1
20100601|2009-10-08 09:30,8,1.969,1.969,1.969,1.969,1
20100601|2009-10-08 10:00,8,1.9933,1.9933,1.993,1.993,32
20100601|2009-10-08 11:30,8,2.0155,2.0155,2.014,2.014,9
20100601|2009-10-08 12:00,8,2.0052,2.0064,2.0027,2.0027,4
20100601|2009-10-08 12:30,8,2.0154,2.0154,2.0154,2.0154,1
20100601|2009-10-08 14:00,8,2.0066,2.0066,2.0066,2.0066,1
20100601|2009-10-12 02:00,12,2.028,2.028,2.028,2.028,1
20100601|2009-10-12 06:00,12,2.0285,2.0285,2.0285,2.0285,5
20100601|2009-10-12 09:30,12,2.0451,2.0453,2.04,2.04,52
20100601|2009-10-12 10:00,12,2.0432,2.0432,2.0391,2.0391,13
20100601|2009-10-12 10:30,12,2.0356,2.0356,2.0339,2.034,11
20100601|2009-10-12 11:30,12,2.0396,2.0396,2.0396,2.0396,2
20100601|2009-10-12 13:00,12,2.0443,2.0443,2.0436,2.0443,3
20100601|2009-10-12 14:30,12,2.0379,2.0379,2.0373,2.0373,5
20100601|2009-10-13 04:00,13,2.06,2.06,2.06,2.06,15
20100601|2009-10-13 05:30,13,2.0611,2.0611,2.0611,2.0611,8
20100601|2009-10-13 07:00,13,2.0722,2.0722,2.0722,2.0722,2
20100601|2009-10-13 08:00,13,2.0649,2.0649,2.0649,2.0649,1
20100601|2009-10-13 08:30,13,2.0553,2.0553,2.0514,2.0514,2
20100601|2009-10-13 09:00,13,2.0572,2.0572,2.0572,2.0572,2
20100601|2009-10-13 09:30,13,2.0612,2.0639,2.0612,2.0639,5
20100601|2009-10-13 10:00,13,2.0529,2.0546,2.0474,2.0474,18
20100601|2009-10-13 10:30,13,2.0558,2.062,2.0558,2.062,2
20100601|2009-10-13 11:00,13,2.0662,2.0662,2.0567,2.0567,5
20100601|2009-10-13 11:30,13,2.0562,2.06,2.056,2.06,5
20100601|2009-10-13 12:00,13,2.0612,2.0629,2.0612,2.0629,2
20100601|2009-10-13 12:30,13,2.058,2.0654,2.058,2.0654,27
20100601|2009-10-13 13:00,13,2.06,2.06,2.06,2.06,2
20100601|2009-10-13 20:30,14,2.089,2.089,2.089,2.089,28
20100601|2009-10-14 08:30,14,2.0947,2.1012,2.0945,2.1012,15
20100601|2009-10-14 09:00,14,2.0995,2.0995,2.0945,2.0945,10
20100601|2009-10-14 09:30,14,2.0935,2.0939,2.0935,2.0939,4
20100601|2009-10-14 10:00,14,2.0815,2.0825,2.0815,2.0825,8
20100601|2009-10-14 10:30,14,2.0931,2.0931,2.0901,2.0922,41
20100601|2009-10-14 11:00,14,2.0912,2.0922,2.0912,2.0922,4
20100601|2009-10-14 11:30,14,2.0882,2.0897,2.0882,2.0897,4
20100601|2009-10-14 12:00,14,2.0922,2.0922,2.0922,2.0922,2
20100601|2009-10-14 13:00,14,2.0925,2.1013,2.0925,2.1013,3
20100601|2009-10-14 15:30,14,2.1096,2.1107,2.1096,2.1106,3
20100601|2009-10-15 02:30,15,2.1204,2.1204,2.1204,2.1204,10
20100601|2009-10-15 03:00,15,2.1204,2.1204,2.1204,2.1204,26
20100601|2009-10-15 08:30,15,2.1154,2.1154,2.1154,2.1154,5
20100601|2009-10-15 09:00,15,2.1115,2.1132,2.1115,2.1132,9
20100601|2009-10-15 09:30,15,2.1022,2.1022,2.1022,2.1022,3
20100601|2009-10-15 10:30,15,2.1262,2.1415,2.1262,2.1415,14
20100601|2009-10-15 12:00,15,2.1447,2.1462,2.1447,2.1462,9
20100601|2009-10-15 13:00,15,2.1674,2.1674,2.1674,2.1674,1
20100601|2009-10-16 03:30,16,2.144,2.144,2.144,2.144,14
20100601|2009-10-16 07:00,16,2.152,2.152,2.152,2.152,4
20100601|2009-10-16 07:30,16,2.163,2.163,2.163,2.163,15
20100601|2009-10-16 09:00,16,2.1643,2.1643,2.1643,2.1643,1
20100601|2009-10-16 11:00,16,2.1562,2.1577,2.1562,2.1577,2
20100601|2009-10-16 12:30,16,2.1765,2.1825,2.1762,2.1805,41
20100601|2009-10-16 13:00,16,2.1738,2.19,2.173,2.19,13
20100601|2009-10-16 14:00,16,2.1901,2.1901,2.1885,2.1885,9
20100601|2009-10-19 05:00,19,2.179,2.179,2.179,2.179,6
20100601|2009-10-19 05:30,19,2.179,2.179,2.179,2.179,1
20100601|2009-10-19 06:00,19,2.179,2.179,2.179,2.179,7
20100601|2009-10-19 09:30,19,2.19,2.1905,2.19,2.1905,4
20100601|2009-10-19 10:00,19,2.1833,2.1833,2.1759,2.179,41
20100601|2009-10-19 10:30,19,2.1825,2.1895,2.1812,2.189,10
20100601|2009-10-19 11:00,19,2.187,2.187,2.185,2.1855,20
20100601|2009-10-19 13:00,19,2.1929,2.1929,2.1929,2.1929,1
20100601|2009-10-20 04:00,20,2.19,2.19,2.19,2.19,7
20100601|2009-10-20 04:30,20,2.19,2.19,2.19,2.19,10
20100601|2009-10-20 09:00,20,2.1925,2.1925,2.1824,2.1845,4
20100601|2009-10-20 09:30,20,2.1867,2.1922,2.1867,2.1909,3
20100601|2009-10-20 14:00,20,2.188,2.188,2.188,2.188,1
20100601|2009-10-21 08:30,21,2.194,2.194,2.194,2.194,11
20100601|2009-10-21 10:00,21,2.2175,2.2225,2.2162,2.221,37
20100601|2009-10-21 10:30,21,2.228,2.2287,2.228,2.2287,13
20100601|2009-10-21 11:30,21,2.2498,2.2505,2.2498,2.2505,10
20100601|2009-10-21 12:30,21,2.265,2.273,2.265,2.273,201
20100601|2009-10-21 13:00,21,2.2589,2.2589,2.2543,2.2543,2
20100601|2009-10-22 04:30,22,2.225,2.225,2.225,2.225,15
20100601|2009-10-22 05:30,22,2.23,2.23,2.23,2.23,7
20100601|2009-10-22 06:00,22,2.2318,2.2319,2.2318,2.2319,7
20100601|2009-10-22 06:30,22,2.2383,2.2387,2.2383,2.2387,6
20100601|2009-10-22 10:30,22,2.2402,2.2405,2.2352,2.2357,26
20100601|2009-10-22 11:00,22,2.2334,2.2342,2.2334,2.2342,23
20100601|2009-10-22 11:30,22,2.2203,2.2325,2.2203,2.2306,43
20100601|2009-10-22 13:00,22,2.2484,2.2484,2.2445,2.2445,40
20100601|2009-10-22 13:30,22,2.2478,2.2478,2.2478,2.2478,5
20100601|2009-10-23 02:30,23,2.261,2.261,2.261,2.261,7
20100601|2009-10-23 05:00,23,2.2512,2.2512,2.2512,2.2512,1
20100601|2009-10-23 08:30,23,2.2477,2.2477,2.2477,2.2477,1
20100601|2009-10-23 09:30,23,2.2394,2.2405,2.237,2.237,26
20100601|2009-10-23 10:00,23,2.2334,2.2334,2.2302,2.2302,6
20100601|2009-10-23 10:30,23,2.2338,2.2377,2.2338,2.2377,5
20100601|2009-10-23 12:00,23,2.2422,2.2422,2.2422,2.2422,1
20100601|2009-10-23 12:30,23,2.2341,2.2412,2.2341,2.2412,3
20100601|2009-10-23 13:00,23,2.2341,2.2446,2.2341,2.2424,11
20100601|2009-10-23 13:30,23,2.2358,2.2358,2.2358,2.2358,1
20100601|2009-10-26 04:30,26,2.25,2.25,2.25,2.25,5
20100601|2009-10-26 05:30,26,2.2575,2.2575,2.2575,2.2575,9
20100601|2009-10-26 08:00,26,2.267,2.267,2.267,2.267,1
20100601|2009-10-26 10:00,26,2.2603,2.2604,2.2603,2.2604,4
20100601|2009-10-26 10:30,26,2.2276,2.2276,2.2276,2.2276,1
20100601|2009-10-26 20:30,27,2.21,2.21,2.21,2.21,6
20100601|2009-10-27 05:00,27,2.219,2.219,2.219,2.219,12
20100601|2009-10-27 07:00,27,2.2161,2.2161,2.2106,2.2106,47
20100601|2009-10-27 09:30,27,2.22,2.22,2.22,2.22,1
20100601|2009-10-27 10:00,27,2.207,2.207,2.206,2.207,21
20100601|2009-10-27 11:00,27,2.219,2.219,2.219,2.219,6
20100601|2009-10-27 11:30,27,2.2182,2.2182,2.2152,2.2152,10
20100601|2009-10-27 12:00,27,2.2092,2.2092,2.1972,2.1972,33
20100601|2009-10-27 12:30,27,2.1972,2.2002,2.1912,2.1972,31
20100601|2009-10-27 13:00,27,2.1992,2.2042,2.1992,2.2042,17
20100601|2009-10-27 20:00,28,2.2158,2.2158,2.2158,2.2158,2
20100601|2009-10-28 15:30,28,2.153,2.153,2.153,2.153,2
20100601|2009-10-28 17:30,29,2.1464,2.1464,2.1464,2.1464,1
20100601|2009-10-28 18:00,29,2.1464,2.15,2.1464,2.1475,12
20100601|2009-10-28 19:30,29,2.15,2.1535,2.15,2.1535,14
20100601|2009-10-29 03:00,29,2.149,2.149,2.149,2.149,21
20100601|2009-10-29 06:00,29,2.158,2.1615,2.158,2.1615,16
20100601|2009-10-29 07:30,29,2.1615,2.1733,2.1615,2.1733,15
20100601|2009-10-29 08:00,29,2.1747,2.1785,2.1747,2.1785,12
20100601|2009-10-29 08:30,29,2.1785,2.184,2.1785,2.184,18
20100601|2009-10-29 09:00,29,2.188,2.192,2.188,2.192,6
20100601|2009-10-29 09:30,29,2.192,2.192,2.192,2.192,4
20100601|2009-10-29 10:00,29,2.197,2.201,2.197,2.201,15
20100601|2009-10-29 10:30,29,2.2023,2.2023,2.2015,2.2015,5
20100601|2009-10-29 11:00,29,2.2085,2.2085,2.2085,2.2085,3
20100601|2009-10-29 11:30,29,2.2197,2.2197,2.2197,2.2197,1
20100601|2009-10-29 12:30,29,2.214,2.214,2.214,2.214,80
20100601|2009-10-29 13:00,29,2.2081,2.2081,2.2081,2.2081,1
20100601|2009-10-30 10:30,30,2.1642,2.1643,2.1607,2.1643,28
20100601|2009-10-30 11:00,30,2.1672,2.1757,2.1627,2.1627,27
20100601|2009-10-30 11:30,30,2.1652,2.1662,2.1578,2.1578,27
20100601|2009-10-30 12:00,30,2.1528,2.1528,2.1523,2.1523,10
20100601|2009-11-02 08:00,2,2.151,2.151,2.151,2.151,4
20100601|2009-11-02 08:30,2,2.145,2.145,2.145,2.145,2
20100601|2009-11-02 09:00,2,2.1672,2.17,2.1672,2.1699,5
20100601|2009-11-02 10:30,2,2.1779,2.1878,2.1779,2.1878,5
20100601|2009-11-02 11:30,2,2.1644,2.1644,2.1644,2.1644,1
20100601|2009-11-02 13:00,2,2.1748,2.1913,2.1748,2.1912,78
20100601|2009-11-02 20:30,3,2.195,2.195,2.195,2.195,1
20100601|2009-11-02 21:00,3,2.195,2.195,2.195,2.195,1
20100601|2009-11-03 09:00,3,2.1652,2.1662,2.1627,2.1642,18
20100601|2009-11-03 09:30,3,2.1637,2.1837,2.1637,2.1834,30
20100601|2009-11-03 11:30,3,2.2055,2.2055,2.203,2.203,5
20100601|2009-11-03 12:00,3,2.2053,2.2075,2.205,2.2075,50
20100601|2009-11-03 13:00,3,2.21,2.2109,2.205,2.21,145
20100601|2009-11-03 13:30,3,2.21,2.21,2.2051,2.2051,2
20100601|2009-11-04 01:00,4,2.2092,2.2092,2.2092,2.2092,1
20100601|2009-11-04 08:30,4,2.2244,2.2244,2.2244,2.2244,1
20100601|2009-11-04 10:00,4,2.2303,2.2303,2.2222,2.2222,5
20100601|2009-11-04 10:30,4,2.2118,2.219,2.2118,2.219,3
20100601|2009-11-04 11:00,4,2.2222,2.2222,2.2222,2.2222,1
20100601|2009-11-05 07:30,5,2.2279,2.2279,2.2279,2.2279,1
20100601|2009-11-05 08:00,5,2.2222,2.2222,2.2222,2.2222,1
20100601|2009-11-05 08:30,5,2.2223,2.2223,2.2223,2.2223,2
20100601|2009-11-05 09:30,5,2.2285,2.2285,2.2285,2.2285,2
20100601|2009-11-05 10:30,5,2.2156,2.2156,2.2156,2.2156,5
20100601|2009-11-05 11:00,5,2.204,2.2125,2.204,2.2102,9
20100601|2009-11-05 11:30,5,2.212,2.2126,2.2115,2.2115,52
20100601|2009-11-05 12:30,5,2.216,2.216,2.214,2.214,18
20100601|2009-11-05 21:30,6,2.2207,2.2207,2.2207,2.2207,2
20100601|2009-11-06 08:30,6,2.192,2.192,2.192,2.192,1
20100601|2009-11-06 10:00,6,2.154,2.154,2.154,2.154,14
20100601|2009-11-06 10:30,6,2.1476,2.1482,2.1475,2.1475,29
20100601|2009-11-06 11:00,6,2.1525,2.1525,2.1525,2.1525,25
20100601|2009-11-06 11:30,6,2.15,2.15,2.15,2.15,25
20100601|2009-11-06 12:30,6,2.1425,2.1427,2.1399,2.1408,8
20100601|2009-11-06 13:00,6,2.14,2.14,2.14,2.14,17
20100601|2009-11-09 09:30,9,2.1942,2.2,2.1942,2.2,23
20100601|2009-11-09 11:00,9,2.2124,2.214,2.212,2.214,106
20100601|2009-11-09 13:00,9,2.2067,2.2067,2.2038,2.2038,4
20100601|2009-11-09 21:00,10,2.1887,2.1887,2.1887,2.1887,9
20100601|2009-11-09 21:30,10,2.1887,2.1887,2.1887,2.1887,12
20100601|2009-11-10 08:30,10,2.22,2.22,2.22,2.22,10
20100601|2009-11-10 09:30,10,2.224,2.224,2.2214,2.2214,3
20100601|2009-11-10 10:30,10,2.1989,2.2045,2.1989,2.2042,19
20100601|2009-11-10 11:00,10,2.2012,2.2012,2.1943,2.1955,22
20100601|2009-11-10 11:30,10,2.1676,2.1741,2.1672,2.1727,30
20100601|2009-11-10 12:30,10,2.17,2.17,2.17,2.17,10
20100601|2009-11-10 13:30,10,2.19,2.1918,2.19,2.1918,5
20100601|2009-11-10 20:00,11,2.1943,2.1943,2.1943,2.1943,2
20100601|2009-11-11 08:30,11,2.22,2.22,2.2076,2.2151,20
20100601|2009-11-11 09:30,11,2.2016,2.2019,2.2016,2.2019,2
20100601|2009-11-11 10:00,11,2.2046,2.2055,2.2,2.2016,19
20100601|2009-11-11 10:30,11,2.2004,2.2023,2.199,2.199,4
20100601|2009-11-11 11:00,11,2.1952,2.1952,2.1952,2.1952,1
20100601|2009-11-11 12:30,11,2.1904,2.1915,2.1904,2.1915,3
20100601|2009-11-11 13:00,11,2.2019,2.2057,2.2019,2.2057,4
20100601|2009-11-11 13:30,11,2.2052,2.2055,2.2052,2.2055,2
20100601|2009-11-11 15:00,11,2.206,2.206,2.206,2.206,3
20100601|2009-11-11 19:30,12,2.2057,2.206,2.2057,2.206,2
20100601|2009-11-11 21:00,12,2.206,2.206,2.206,2.206,10
20100601|2009-11-12 06:30,12,2.189,2.189,2.189,2.189,1
20100601|2009-11-12 07:00,12,2.189,2.189,2.189,2.189,1
20100601|2009-11-12 07:30,12,2.1909,2.1909,2.1909,2.1909,1
20100601|2009-11-12 08:00,12,2.1902,2.1927,2.1805,2.1912,20
20100601|2009-11-12 09:00,12,2.1896,2.1896,2.1793,2.1793,4
20100601|2009-11-12 09:30,12,2.174,2.174,2.1625,2.1625,2
20100601|2009-11-12 10:00,12,2.162,2.162,2.151,2.1565,27
20100601|2009-11-12 12:00,12,2.1555,2.1555,2.15,2.155,22
20100601|2009-11-12 12:30,12,2.1606,2.1612,2.158,2.158,6
20100601|2009-11-12 19:30,13,2.1481,2.1481,2.1481,2.1481,12
20100601|2009-11-13 04:30,13,2.1765,2.1765,2.1765,2.1765,5
20100601|2009-11-13 10:00,13,2.149,2.149,2.149,2.149,1
20100601|2009-11-13 10:30,13,2.154,2.154,2.1539,2.1539,25
20100601|2009-11-13 13:00,13,2.1515,2.1515,2.1515,2.1515,8
20100601|2009-11-15 20:00,16,2.1596,2.1596,2.1596,2.1596,1
20100601|2009-11-16 08:00,16,2.15,2.15,2.15,2.15,2
20100601|2009-11-16 13:00,16,2.22,2.2234,2.2124,2.2124,34
20100601|2009-11-16 23:00,17,2.2,2.2,2.2,2.2,14
20100601|2009-11-17 07:30,17,2.2055,2.2055,2.2055,2.2055,1
20100601|2009-11-17 08:30,17,2.209,2.209,2.209,2.209,1
20100601|2009-11-17 09:00,17,2.2059,2.2103,2.2055,2.2103,12
20100601|2009-11-17 10:30,17,2.2029,2.2052,2.201,2.2052,19
20100601|2009-11-17 11:00,17,2.2042,2.2102,2.2042,2.2102,27
20100601|2009-11-17 12:00,17,2.2265,2.2265,2.2265,2.2265,1
20100601|2009-11-17 12:30,17,2.2263,2.23,2.2263,2.23,17
20100601|2009-11-17 19:00,18,2.2407,2.243,2.2407,2.243,3
20100601|2009-11-17 19:30,18,2.243,2.243,2.243,2.243,1
20100601|2009-11-18 08:00,18,2.2334,2.2434,2.2321,2.2428,6
20100601|2009-11-18 08:30,18,2.2398,2.2463,2.2398,2.2463,6
20100601|2009-11-18 09:00,18,2.242,2.2424,2.242,2.2424,2
20100601|2009-11-18 10:00,18,2.244,2.2441,2.2434,2.2435,10
20100601|2009-11-18 11:00,18,2.233,2.233,2.233,2.233,1
20100601|2009-11-18 12:00,18,2.2243,2.2249,2.217,2.2175,28
20100601|2009-11-18 13:00,18,2.2269,2.2269,2.2269,2.2269,1
20100601|2009-11-18 15:30,18,2.2341,2.2341,2.234,2.234,6
20100601|2009-11-18 19:30,19,2.234,2.234,2.234,2.234,3
20100601|2009-11-19 07:30,19,2.2293,2.2293,2.2293,2.2293,1
20100601|2009-11-19 09:00,19,2.2046,2.2046,2.2046,2.2046,1
20100601|2009-11-19 09:30,19,2.1792,2.1798,2.1792,2.1798,13
20100601|2009-11-19 10:00,19,2.1798,2.192,2.1798,2.192,12
20100601|2009-11-19 10:30,19,2.1882,2.1926,2.1882,2.1926,6
20100601|2009-11-19 11:00,19,2.1961,2.1965,2.1961,2.1965,15
20100601|2009-11-19 11:30,19,2.1885,2.1885,2.1885,2.1885,1
20100601|2009-11-19 13:30,19,2.1903,2.1903,2.19,2.19,5
20100601|2009-11-19 21:30,20,2.1903,2.1903,2.1903,2.1903,2
20100601|2009-11-20 11:30,20,2.189,2.189,2.1879,2.1879,5
20100601|2009-11-20 13:00,20,2.186,2.186,2.186,2.186,4
20100601|2009-11-20 15:30,20,2.19,2.1903,2.19,2.1903,4
20100601|2009-11-22 21:00,23,2.202,2.2022,2.202,2.2022,3
20100601|2009-11-23 04:30,23,2.207,2.2072,2.2067,2.2071,6
20100601|2009-11-23 08:30,23,2.2352,2.2388,2.2321,2.2324,11
20100601|2009-11-23 09:00,23,2.2371,2.2371,2.2371,2.2371,1
20100601|2009-11-23 09:30,23,2.2315,2.2321,2.2315,2.2316,11
20100601|2009-11-23 11:00,23,2.2231,2.2231,2.2186,2.2186,55
20100601|2009-11-23 11:30,23,2.2041,2.2041,2.2041,2.2041,25
20100601|2009-11-23 12:00,23,2.2047,2.2047,2.2017,2.2017,33
20100601|2009-11-23 12:30,23,2.1972,2.1972,2.1912,2.1924,75
20100601|2009-11-23 13:00,23,2.1881,2.1905,2.18,2.1852,29
20100601|2009-11-23 13:30,23,2.185,2.1862,2.185,2.1862,5
20100601|2009-11-24 00:30,24,2.1848,2.1848,2.1848,2.1848,2
20100601|2009-11-24 09:30,24,2.1547,2.161,2.1547,2.1593,35
20100601|2009-11-24 10:00,24,2.1557,2.1557,2.1485,2.1489,13
20100601|2009-11-24 10:30,24,2.149,2.161,2.1485,2.1594,34
20100601|2009-11-24 11:30,24,2.1571,2.1571,2.1528,2.1533,36
20100601|2009-11-24 12:30,24,2.155,2.155,2.153,2.153,44
20100601|2009-11-24 13:00,24,2.1519,2.1533,2.1473,2.1533,8
20100601|2009-11-24 20:00,25,2.15,2.15,2.1495,2.1495,5
20100601|2009-11-25 07:30,25,2.1654,2.1654,2.1638,2.1638,7
20100601|2009-11-25 08:00,25,2.1611,2.1611,2.1564,2.1564,3
20100601|2009-11-25 08:30,25,2.1538,2.154,2.1495,2.1515,9
20100601|2009-11-25 09:00,25,2.151,2.151,2.1474,2.1474,12
20100601|2009-11-25 12:00,25,2.1876,2.1876,2.1871,2.1871,2
20100601|2009-11-25 13:00,25,2.2076,2.2079,2.2076,2.2076,10
20100601|2009-11-26 01:30,27,2.191,2.191,2.191,2.191,1
20100601|2009-11-26 09:00,27,2.1727,2.1727,2.1727,2.1727,4
20100601|2009-11-27 06:30,27,2.1298,2.1298,2.1298,2.1298,1
20100601|2009-11-27 09:30,27,2.159,2.1625,2.159,2.1625,88
20100601|2009-11-27 10:00,27,2.1625,2.1625,2.1625,2.1625,12
20100601|2009-11-27 11:00,27,2.165,2.166,2.165,2.166,2
20100601|2009-11-30 08:30,30,2.1721,2.175,2.1721,2.175,28
20100601|2009-11-30 09:00,30,2.1882,2.1882,2.1882,2.1882,1
20100601|2009-11-30 09:30,30,2.1833,2.1836,2.1833,2.1836,2
20100601|2009-11-30 10:00,30,2.1752,2.1752,2.1743,2.1743,3
20100601|2009-11-30 10:30,30,2.1679,2.1707,2.1679,2.1704,37
20100601|2009-11-30 11:00,30,2.1788,2.1788,2.1788,2.1788,1
20100601|2009-11-30 12:00,30,2.1852,2.1854,2.1852,2.1854,2
20100601|2009-11-30 12:30,30,2.1862,2.2055,2.1862,2.2055,41
20100601|2009-11-30 13:00,30,2.2059,2.2069,2.1999,2.2069,41
20100601|2009-11-30 14:30,30,2.2057,2.2057,2.2057,2.2057,1
20100601|2009-11-30 19:30,1,2.2037,2.2037,2.2037,2.2037,1
20100601|2009-11-30 21:30,1,2.2055,2.2055,2.2055,2.2055,1
20100601|2009-12-01 08:00,1,2.2308,2.2319,2.2308,2.2319,22
20100601|2009-12-01 08:30,1,2.2329,2.2329,2.2329,2.2329,1
20100601|2009-12-01 09:00,1,2.2286,2.2286,2.2286,2.2286,1
20100601|2009-12-01 09:30,1,2.237,2.237,2.2362,2.2364,4
20100601|2009-12-01 10:00,1,2.2407,2.2407,2.2381,2.239,4
20100601|2009-12-01 12:00,1,2.2428,2.2428,2.242,2.242,7
20100601|2009-12-01 13:00,1,2.235,2.235,2.235,2.235,1
20100601|2009-12-01 15:00,1,2.2295,2.2295,2.2295,2.2295,1
20100601|2009-12-02 06:30,2,2.2186,2.2186,2.2186,2.2186,1
20100601|2009-12-02 08:00,2,2.2181,2.2181,2.2181,2.2181,1
20100601|2009-12-02 09:30,2,2.2079,2.2079,2.2062,2.2067,6
20100601|2009-12-02 10:00,2,2.1864,2.1867,2.18,2.1819,10
20100601|2009-12-02 11:00,2,2.1855,2.186,2.1852,2.186,50
20100601|2009-12-02 11:30,2,2.1847,2.1872,2.1843,2.1845,7
20100601|2009-12-02 12:30,2,2.1919,2.194,2.1919,2.1935,6
20100601|2009-12-02 13:00,2,2.1875,2.1875,2.1838,2.1871,9
20100601|2009-12-02 13:30,2,2.1935,2.1935,2.1935,2.1935,1
20100601|2009-12-02 19:30,3,2.2008,2.2046,2.2008,2.2046,15
20100601|2009-12-03 06:30,3,2.2112,2.2123,2.2107,2.2123,5
20100601|2009-12-03 07:00,3,2.2136,2.2159,2.2133,2.2159,4
20100601|2009-12-03 08:00,3,2.2014,2.2017,2.2005,2.2017,5
20100601|2009-12-03 08:30,3,2.2117,2.2119,2.1981,2.1981,24
20100601|2009-12-03 09:00,3,2.191,2.191,2.1879,2.1879,2
20100601|2009-12-03 10:00,3,2.1995,2.1995,2.1995,2.1995,1
20100601|2009-12-03 10:30,3,2.1963,2.1963,2.1963,2.1963,1
20100601|2009-12-03 12:00,3,2.2057,2.2057,2.2057,2.2057,1
20100601|2009-12-03 13:00,3,2.1988,2.1992,2.1962,2.1992,4
20100601|2009-12-04 01:00,4,2.1976,2.1979,2.1976,2.1979,8
20100601|2009-12-04 09:00,4,2.2249,2.2249,2.2249,2.2249,2
20100601|2009-12-04 10:00,4,2.21,2.2101,2.2077,2.2077,36
20100601|2009-12-04 11:00,4,2.191,2.1956,2.19,2.19,23
20100601|2009-12-04 12:30,4,2.1692,2.1693,2.1692,2.1693,20
20100601|2009-12-07 02:00,7,2.1764,2.1764,2.1763,2.1763,10
20100601|2009-12-07 03:30,7,2.1644,2.1644,2.1644,2.1644,3
20100601|2009-12-07 04:00,7,2.1678,2.1678,2.1669,2.1669,14
20100601|2009-12-07 08:00,7,2.156,2.156,2.1485,2.1485,4
20100601|2009-12-07 08:30,7,2.1602,2.1602,2.1602,2.1602,1
20100601|2009-12-07 09:00,7,2.1566,2.1603,2.1566,2.1603,3
20100601|2009-12-07 10:00,7,2.1536,2.1555,2.1536,2.1536,48
20100601|2009-12-07 10:30,7,2.1519,2.16,2.1519,2.1598,7
20100601|2009-12-07 11:00,7,2.1548,2.1548,2.1538,2.1538,3
20100601|2009-12-07 11:30,7,2.1562,2.167,2.1562,2.167,49
20100601|2009-12-07 12:00,7,2.1683,2.17,2.1675,2.1688,16
20100601|2009-12-07 12:30,7,2.1638,2.1638,2.1564,2.1593,6
20100601|2009-12-07 13:00,7,2.1586,2.1586,2.1457,2.1469,22
20100601|2009-12-07 15:00,7,2.151,2.1512,2.151,2.1512,7
20100601|2009-12-08 02:00,8,2.146,2.146,2.146,2.146,7
20100601|2009-12-08 08:00,8,2.1274,2.1303,2.1274,2.1303,4
20100601|2009-12-08 09:30,8,2.1251,2.1251,2.1243,2.1243,5
20100601|2009-12-08 10:00,8,2.119,2.1198,2.1181,2.1181,7
20100601|2009-12-08 10:30,8,2.1207,2.1207,2.1171,2.1171,12
20100601|2009-12-08 11:00,8,2.1219,2.1219,2.1219,2.1219,1
20100601|2009-12-08 11:30,8,2.1222,2.1222,2.1222,2.1222,1
20100601|2009-12-08 12:00,8,2.1269,2.1269,2.1269,2.1269,1
20100601|2009-12-08 12:30,8,2.1326,2.1326,2.1312,2.1325,16
20100601|2009-12-08 13:00,8,2.1255,2.1255,2.1198,2.1222,6
20100601|2009-12-08 13:30,8,2.1238,2.1253,2.1238,2.1253,3
20100601|2009-12-08 15:30,8,2.1298,2.1298,2.1295,2.1295,9
20100601|2009-12-09 08:00,9,2.1202,2.1202,2.1119,2.1126,7
20100601|2009-12-09 08:30,9,2.1159,2.1174,2.1124,2.1153,9
20100601|2009-12-09 09:00,9,2.1139,2.1139,2.1114,2.1135,7
20100601|2009-12-09 09:30,9,2.1085,2.1105,2.0861,2.1105,193
20100601|2009-12-09 10:00,9,2.1062,2.1062,2.1062,2.1062,1
20100601|2009-12-09 10:30,9,2.1002,2.1005,2.0881,2.0905,14
20100601|2009-12-09 11:00,9,2.073,2.0805,2.0549,2.056,104
20100601|2009-12-09 11:30,9,2.0579,2.0579,2.0512,2.0576,12
20100601|2009-12-09 12:00,9,2.0574,2.0586,2.0529,2.0579,28
20100601|2009-12-09 12:30,9,2.0518,2.0573,2.051,2.0549,5
20100601|2009-12-09 13:00,9,2.0514,2.0546,2.0514,2.0532,3
20100601|2009-12-10 04:00,10,2.0538,2.0538,2.0538,2.0538,7
20100601|2009-12-10 07:00,10,2.0561,2.0561,2.0561,2.0561,1
20100601|2009-12-10 07:30,10,2.0574,2.0574,2.0574,2.0574,1
20100601|2009-12-10 08:00,10,2.0548,2.0571,2.0545,2.055,17
20100601|2009-12-10 08:30,10,2.0559,2.0559,2.053,2.053,7
20100601|2009-12-10 09:00,10,2.0461,2.0461,2.0361,2.0373,8
20100601|2009-12-10 09:30,10,2.0511,2.0511,2.044,2.044,25
20100601|2009-12-10 10:00,10,2.0475,2.0488,2.0475,2.0488,15
20100601|2009-12-10 10:30,10,2.0408,2.0417,2.0392,2.0414,60
20100601|2009-12-10 12:00,10,2.0282,2.0283,2.0282,2.0283,2
20100601|2009-12-10 13:00,10,2.0276,2.0371,2.0276,2.0369,5
20100601|2009-12-10 15:00,10,2.0335,2.035,2.0335,2.035,2
20100601|2009-12-10 19:30,11,2.0373,2.0373,2.0373,2.0373,6
20100601|2009-12-11 08:00,11,2.0362,2.0379,2.0362,2.0364,11
20100601|2009-12-11 08:30,11,2.0303,2.0303,2.0303,2.0303,1
20100601|2009-12-11 09:00,11,2.0331,2.0331,2.0326,2.0326,2
20100601|2009-12-11 09:30,11,2.0246,2.0246,2.0246,2.0246,1
20100601|2009-12-11 10:00,11,2.0301,2.031,2.0169,2.017,36
20100601|2009-12-11 10:30,11,2.0193,2.0224,2.0193,2.0224,4
20100601|2009-12-11 11:00,11,2.0331,2.0361,2.0331,2.0351,5
20100601|2009-12-11 12:30,11,2.0308,2.0308,2.0308,2.0308,1
20100601|2009-12-11 13:00,11,2.0339,2.0434,2.0339,2.0431,19
20100601|2009-12-11 13:30,11,2.0422,2.0422,2.0379,2.0379,7
20100601|2009-12-11 14:00,11,2.0417,2.0417,2.0417,2.0417,1
20100601|2009-12-14 00:30,14,2.0388,2.0397,2.0388,2.0397,7
20100601|2009-12-14 03:00,14,2.039,2.0409,2.039,2.0409,6
20100601|2009-12-14 08:00,14,2.0395,2.041,2.0395,2.0406,6
20100601|2009-12-14 08:30,14,2.0452,2.0473,2.0452,2.0462,3
20100601|2009-12-14 09:30,14,2.0465,2.0499,2.0465,2.0499,201
20100601|2009-12-14 10:00,14,2.0499,2.0519,2.0488,2.0499,538
20100601|2009-12-14 10:30,14,2.0499,2.052,2.0488,2.052,345
20100601|2009-12-14 11:00,14,2.0503,2.0503,2.0484,2.0484,21
20100601|2009-12-14 11:30,14,2.0473,2.0477,2.0445,2.0445,4
20100601|2009-12-14 12:00,14,2.0452,2.047,2.043,2.0439,14
20100601|2009-12-14 12:30,14,2.045,2.045,2.0364,2.0364,24
20100601|2009-12-14 13:00,14,2.0373,2.0386,2.035,2.035,11
20100601|2009-12-14 20:00,15,2.0402,2.0402,2.0392,2.0392,10
20100601|2009-12-15 02:30,15,2.0365,2.0416,2.0365,2.041,22
20100601|2009-12-15 03:00,15,2.0415,2.0415,2.0415,2.0415,3
20100601|2009-12-15 06:30,15,2.0305,2.0305,2.0305,2.0305,1
20100601|2009-12-15 07:00,15,2.0385,2.0385,2.0385,2.0385,8
20100601|2009-12-15 08:00,15,2.0416,2.045,2.0378,2.045,104
20100601|2009-12-15 08:30,15,2.045,2.0524,2.045,2.0476,63
20100601|2009-12-15 09:00,15,2.059,2.059,2.0571,2.0571,3
20100601|2009-12-15 10:00,15,2.0593,2.0593,2.0486,2.0486,3
20100601|2009-12-15 10:30,15,2.0486,2.0518,2.0486,2.0495,275
20100601|2009-12-15 11:00,15,2.0538,2.0538,2.0521,2.0525,38
20100601|2009-12-15 12:00,15,2.0507,2.054,2.0502,2.0521,26
20100601|2009-12-15 12:30,15,2.0474,2.0474,2.0474,2.0474,1
20100601|2009-12-15 13:00,15,2.0462,2.0462,2.0462,2.0462,1
20100601|2009-12-15 14:00,15,2.0438,2.0446,2.0438,2.0446,2
20100601|2009-12-15 14:30,15,2.0447,2.0447,2.0447,2.0447,2
20100601|2009-12-15 20:30,16,2.0502,2.0502,2.0502,2.0502,4
20100601|2009-12-16 02:00,16,2.0539,2.0539,2.0539,2.0539,2
20100601|2009-12-16 08:30,16,2.066,2.066,2.063,2.063,51
20100601|2009-12-16 09:00,16,2.0617,2.0617,2.0605,2.0614,52
20100601|2009-12-16 09:30,16,2.0836,2.0895,2.0806,2.0832,93
20100601|2009-12-16 10:00,16,2.0875,2.0875,2.0802,2.0802,14
20100601|2009-12-16 10:30,16,2.0785,2.0785,2.0785,2.0785,1
20100601|2009-12-16 11:00,16,2.0759,2.0768,2.074,2.074,39
20100601|2009-12-16 12:00,16,2.076,2.076,2.076,2.076,3
20100601|2009-12-16 12:30,16,2.0825,2.083,2.0823,2.083,15
20100601|2009-12-16 13:00,16,2.072,2.072,2.072,2.072,1
20100601|2009-12-16 20:00,17,2.0725,2.0725,2.0706,2.0706,11
20100601|2009-12-17 08:00,17,2.0455,2.0457,2.0445,2.0445,7
20100601|2009-12-17 09:00,17,2.0397,2.0403,2.0383,2.0383,12
20100601|2009-12-17 09:30,17,2.0424,2.0455,2.0422,2.0455,11
20100601|2009-12-17 11:00,17,2.0281,2.0286,2.0276,2.0286,4
20100601|2009-12-17 11:30,17,2.0366,2.0366,2.0366,2.0366,1
20100601|2009-12-17 12:00,17,2.0365,2.0365,2.0365,2.0365,1
20100601|2009-12-17 13:00,17,2.049,2.049,2.046,2.046,2
20100601|2009-12-18 08:00,18,2.073,2.076,2.073,2.076,3
20100601|2009-12-18 09:00,18,2.0838,2.0838,2.0838,2.0838,5
20100601|2009-12-18 09:30,18,2.0621,2.0621,2.0526,2.0528,9
20100601|2009-12-18 10:00,18,2.0556,2.0564,2.0556,2.0564,6
20100601|2009-12-18 10:30,18,2.0586,2.0589,2.0585,2.0585,8
20100601|2009-12-18 11:30,18,2.0685,2.0696,2.0685,2.0696,6
20100601|2009-12-18 12:00,18,2.0715,2.0715,2.0715,2.0715,1
20100601|2009-12-18 13:00,18,2.0798,2.0836,2.0752,2.0757,24
20100601|2009-12-18 13:30,18,2.0702,2.0702,2.0701,2.0701,2
20100601|2009-12-20 18:00,21,2.0775,2.0775,2.0775,2.0775,1
20100601|2009-12-20 20:30,21,2.077,2.077,2.077,2.077,2
20100601|2009-12-20 23:00,21,2.082,2.082,2.082,2.082,1
20100601|2009-12-21 09:00,21,2.0915,2.0967,2.09,2.0931,38
20100601|2009-12-21 10:30,21,2.078,2.078,2.078,2.078,10
20100601|2009-12-21 11:00,21,2.0786,2.0786,2.0786,2.0786,1
20100601|2009-12-21 11:30,21,2.079,2.079,2.067,2.067,49
20100601|2009-12-21 12:00,21,2.0546,2.0565,2.0504,2.0565,17
20100601|2009-12-21 12:30,21,2.0547,2.0547,2.0547,2.0547,1
20100601|2009-12-21 13:00,21,2.056,2.056,2.056,2.056,12
20100601|2009-12-21 13:30,21,2.0533,2.0533,2.0533,2.0533,2
20100601|2009-12-21 22:30,22,2.053,2.053,2.053,2.053,1
20100601|2009-12-21 23:30,22,2.053,2.053,2.053,2.053,1
20100601|2009-12-22 06:00,22,2.0493,2.0493,2.0486,2.0486,2
20100601|2009-12-22 06:30,22,2.0458,2.0458,2.0452,2.0452,3
20100601|2009-12-22 07:30,22,2.0441,2.0472,2.0441,2.0472,2
20100601|2009-12-22 08:00,22,2.0508,2.0553,2.0474,2.0534,29
20100601|2009-12-22 08:30,22,2.0534,2.0534,2.0453,2.0453,23
20100601|2009-12-22 09:00,22,2.045,2.0514,2.0445,2.0511,16
20100601|2009-12-22 09:30,22,2.0536,2.0537,2.0397,2.0397,33
20100601|2009-12-22 10:00,22,2.0364,2.0425,2.0364,2.0422,24
20100601|2009-12-22 11:00,22,2.047,2.047,2.0465,2.0465,13
20100601|2009-12-22 11:30,22,2.05,2.0623,2.048,2.062,12
20100601|2009-12-22 12:30,22,2.0716,2.0716,2.0716,2.0716,2
20100601|2009-12-22 13:00,22,2.0746,2.075,2.0681,2.069,18
20100601|2009-12-22 20:30,23,2.0784,2.0784,2.0784,2.0784,1
20100601|2009-12-23 07:00,23,2.0725,2.0725,2.0725,2.0725,1
20100601|2009-12-23 07:30,23,2.0737,2.0737,2.0734,2.0737,5
20100601|2009-12-23 08:00,23,2.0701,2.0712,2.0701,2.071,5
20100601|2009-12-23 08:30,23,2.0901,2.0953,2.09,2.0953,12
20100601|2009-12-23 09:00,23,2.0991,2.0991,2.0991,2.0991,1
20100601|2009-12-23 09:30,23,2.1168,2.1168,2.1168,2.1168,12
20100601|2009-12-23 10:30,23,2.1117,2.1117,2.1117,2.1117,2
20100601|2009-12-23 11:00,23,2.1103,2.1126,2.1102,2.1126,10
20100601|2009-12-23 13:00,23,2.1304,2.1343,2.1304,2.1315,16
20100601|2009-12-23 13:30,23,2.1375,2.1375,2.1242,2.1245,10
20100601|2009-12-23 23:00,24,2.139,2.139,2.139,2.139,7
20100601|2009-12-24 02:30,24,2.1298,2.1298,2.1298,2.1298,1
20100601|2009-12-24 08:30,24,2.1401,2.1401,2.1401,2.1401,6
20100601|2009-12-24 10:30,24,2.1455,2.1455,2.1455,2.1455,1
20100601|2009-12-24 12:30,24,2.1567,2.1567,2.1567,2.1567,1
20100601|2009-12-27 20:30,28,2.1683,2.1683,2.168,2.168,25
20100601|2009-12-28 08:00,28,2.1776,2.1865,2.1776,2.1865,7
20100601|2009-12-28 08:30,28,2.185,2.1863,2.1845,2.1863,12
20100601|2009-12-28 09:00,28,2.1855,2.186,2.1855,2.186,8
20100601|2009-12-28 09:30,28,2.1865,2.1865,2.1865,2.1865,4
20100601|2009-12-28 10:00,28,2.1865,2.1876,2.1865,2.1876,17
20100601|2009-12-28 10:30,28,2.187,2.187,2.187,2.187,1
20100601|2009-12-28 13:00,28,2.1816,2.1845,2.177,2.1833,34
20100601|2009-12-28 13:30,28,2.1825,2.1825,2.1825,2.1825,3
20100601|2009-12-28 14:00,28,2.1826,2.1826,2.1826,2.1826,1
20100601|2009-12-28 14:30,28,2.185,2.185,2.184,2.184,5
20100601|2009-12-28 20:30,29,2.1899,2.1899,2.1899,2.1899,6
20100601|2009-12-29 05:00,29,2.192,2.192,2.192,2.192,1
20100601|2009-12-29 08:00,29,2.2039,2.2045,2.2039,2.2045,5
20100601|2009-12-29 08:30,29,2.185,2.1902,2.185,2.1902,15
20100601|2009-12-29 09:30,29,2.1909,2.1909,2.179,2.1801,14
20100601|2009-12-29 10:00,29,2.1822,2.1822,2.1745,2.1745,8
20100601|2009-12-29 10:30,29,2.1779,2.1779,2.1779,2.1779,2
20100601|2009-12-29 11:00,29,2.1824,2.1843,2.181,2.1843,13
20100601|2009-12-29 11:30,29,2.1807,2.1807,2.1781,2.1781,8
20100601|2009-12-29 12:00,29,2.1779,2.1795,2.1779,2.179,4
20100601|2009-12-29 13:00,29,2.184,2.1857,2.184,2.1857,4
20100601|2009-12-29 18:00,30,2.1853,2.1853,2.1853,2.1853,1
20100601|2009-12-29 18:30,30,2.1817,2.1817,2.1817,2.1817,1
20100601|2009-12-29 19:00,30,2.177,2.1774,2.177,2.1774,2
20100601|2009-12-29 21:30,30,2.1833,2.1833,2.1833,2.1833,1
20100601|2009-12-29 22:00,30,2.1834,2.1834,2.1834,2.1834,1
20100601|2009-12-30 01:00,30,2.1905,2.1905,2.1905,2.1905,1
20100601|2009-12-30 02:00,30,2.1943,2.1945,2.1943,2.1945,5
20100601|2009-12-30 08:00,30,2.1915,2.1915,2.1911,2.1911,16
20100601|2009-12-30 08:30,30,2.1867,2.1867,2.1867,2.1867,2
20100601|2009-12-30 09:00,30,2.188,2.188,2.188,2.188,1
20100601|2009-12-30 10:30,30,2.1893,2.1895,2.1893,2.1895,3
20100601|2009-12-30 11:00,30,2.19,2.1944,2.19,2.1944,7
20100601|2009-12-30 11:30,30,2.2033,2.2033,2.2031,2.2031,2
20100601|2009-12-30 12:30,30,2.2008,2.2024,2.1969,2.1969,12
20100601|2009-12-30 13:00,30,2.2033,2.204,2.1998,2.2005,29
20100601|2009-12-30 13:30,30,2.1995,2.1995,2.1995,2.1995,1
20100601|2009-12-30 22:00,31,2.2098,2.2098,2.2098,2.2098,12
20100601|2009-12-31 08:00,31,2.215,2.219,2.215,2.219,20
20100601|2009-12-31 08:30,31,2.219,2.219,2.219,2.219,1
20100601|2009-12-31 09:00,31,2.2086,2.21,2.208,2.21,11
20100601|2009-12-31 09:30,31,2.2132,2.2132,2.2131,2.2131,3
20100601|2009-12-31 10:00,31,2.2095,2.2095,2.209,2.209,10
20100601|2009-12-31 10:30,31,2.2125,2.2194,2.2125,2.2181,31
20100601|2009-12-31 11:00,31,2.2172,2.22,2.2172,2.22,18
20100601|2009-12-31 11:30,31,2.22,2.22,2.22,2.22,10
20100601|2009-12-31 12:30,31,2.2156,2.2156,2.2149,2.2149,4
20100601|2009-12-31 13:00,31,2.217,2.217,2.1979,2.198,35
20100601|2009-12-31 13:30,31,2.2,2.2,2.2,2.2,5
20100601|2009-12-31 14:00,31,2.2,2.202,2.2,2.202,8
20100601|2009-12-31 14:30,31,2.202,2.202,2.202,2.202,2
20100601|2010-01-03 21:00,4,2.2089,2.2089,2.2089,2.2089,1
20100601|2010-01-03 21:30,4,2.2176,2.2176,2.2176,2.2176,21
20100601|2010-01-04 04:00,4,2.2425,2.2426,2.2425,2.2426,2
20100601|2010-01-04 07:00,4,2.2299,2.2299,2.2299,2.2299,3
20100601|2010-01-04 07:30,4,2.2425,2.2425,2.2425,2.2425,1
20100601|2010-01-04 08:00,4,2.2466,2.2497,2.2405,2.2418,24
20100601|2010-01-04 08:30,4,2.2392,2.2443,2.2392,2.2443,8
20100601|2010-01-04 09:00,4,2.243,2.243,2.2378,2.2379,26
20100601|2010-01-04 09:30,4,2.243,2.243,2.238,2.2395,16
20100601|2010-01-04 10:00,4,2.2393,2.24,2.2323,2.2323,11
20100601|2010-01-04 10:30,4,2.2358,2.2364,2.2357,2.2358,7
20100601|2010-01-04 11:00,4,2.239,2.2395,2.2381,2.239,7
20100601|2010-01-04 11:30,4,2.2375,2.239,2.2375,2.239,20
20100601|2010-01-04 12:00,4,2.2393,2.2393,2.2375,2.2375,31
20100601|2010-01-04 12:30,4,2.242,2.242,2.2405,2.2405,35
20100601|2010-01-04 13:00,4,2.2445,2.2445,2.2388,2.2423,12
20100601|2010-01-04 13:30,4,2.2448,2.246,2.2448,2.246,11
20100601|2010-01-04 22:30,5,2.249,2.249,2.249,2.249,1
20100601|2010-01-05 06:30,5,2.2469,2.2469,2.2469,2.2469,8
20100601|2010-01-05 07:00,5,2.2465,2.2465,2.2416,2.2416,9
20100601|2010-01-05 08:00,5,2.2462,2.2462,2.2462,2.2462,18
20100601|2010-01-05 08:30,5,2.2411,2.2448,2.2406,2.2448,12
20100601|2010-01-05 09:00,5,2.245,2.245,2.245,2.245,5
20100601|2010-01-05 09:30,5,2.244,2.244,2.244,2.244,15
20100601|2010-01-05 10:00,5,2.2464,2.2464,2.2445,2.2445,9
20100601|2010-01-05 11:00,5,2.2467,2.2485,2.2467,2.2485,3
20100601|2010-01-05 11:30,5,2.249,2.252,2.249,2.252,7
20100601|2010-01-05 12:00,5,2.2452,2.2452,2.244,2.245,45
20100601|2010-01-05 12:30,5,2.2357,2.2363,2.2357,2.2363,7
20100601|2010-01-05 13:00,5,2.245,2.2512,2.245,2.25,5
20100601|2010-01-05 13:30,5,2.2541,2.2564,2.2541,2.255,9
20100601|2010-01-05 14:30,5,2.2577,2.2577,2.2577,2.2577,1
20100601|2010-01-06 06:00,6,2.2421,2.2421,2.2421,2.2421,8
20100601|2010-01-06 07:00,6,2.2426,2.2426,2.2426,2.2426,2
20100601|2010-01-06 07:30,6,2.249,2.249,2.249,2.249,1
20100601|2010-01-06 08:00,6,2.2528,2.2529,2.2485,2.251,24
20100601|2010-01-06 08:30,6,2.251,2.251,2.251,2.251,5
20100601|2010-01-06 09:00,6,2.2521,2.2521,2.2495,2.2502,12
20100601|2010-01-06 09:30,6,2.2416,2.2416,2.2364,2.238,7
20100601|2010-01-06 10:00,6,2.2435,2.2668,2.2419,2.2651,11
20100601|2010-01-06 10:30,6,2.273,2.2788,2.273,2.273,12
20100601|2010-01-06 11:00,6,2.269,2.269,2.269,2.269,1
20100601|2010-01-06 11:30,6,2.2736,2.275,2.272,2.272,43
20100601|2010-01-06 12:00,6,2.2699,2.2699,2.2699,2.2699,10
20100601|2010-01-06 13:00,6,2.2721,2.285,2.2721,2.2776,23
20100601|2010-01-06 13:30,6,2.2748,2.2759,2.2745,2.2757,23
20100601|2010-01-07 03:00,7,2.2708,2.2708,2.2708,2.2708,1
20100601|2010-01-07 07:00,7,2.26,2.26,2.26,2.26,1
20100601|2010-01-07 07:30,7,2.2725,2.2725,2.2725,2.2725,1
20100601|2010-01-07 08:00,7,2.2758,2.2788,2.2741,2.2755,38
20100601|2010-01-07 08:30,7,2.274,2.2762,2.2707,2.271,35
20100601|2010-01-07 09:30,7,2.2731,2.275,2.2731,2.2748,5
20100601|2010-01-07 10:00,7,2.2795,2.2795,2.2719,2.2719,7
20100601|2010-01-07 10:30,7,2.2713,2.2717,2.2675,2.2717,19
20100601|2010-01-07 11:00,7,2.2754,2.2754,2.2697,2.2698,30
20100601|2010-01-07 11:30,7,2.2707,2.2721,2.2667,2.2667,38
20100601|2010-01-07 12:00,7,2.2638,2.2654,2.2635,2.2654,3
20100601|2010-01-07 12:30,7,2.2736,2.2738,2.2683,2.2686,47
20100601|2010-01-07 13:00,7,2.2739,2.2739,2.2739,2.2739,1
20100601|2010-01-07 13:30,7,2.268,2.2712,2.268,2.271,9
20100601|2010-01-07 21:30,8,2.2637,2.2637,2.2637,2.2637,1
20100601|2010-01-07 22:30,8,2.2665,2.2666,2.2665,2.2666,13
20100601|2010-01-08 07:30,8,2.2684,2.2685,2.2684,2.2685,3
20100601|2010-01-08 08:00,8,2.2589,2.2589,2.2586,2.2586,2
20100601|2010-01-08 09:00,8,2.2614,2.2614,2.2614,2.2614,3
20100601|2010-01-08 09:30,8,2.262,2.262,2.262,2.262,2
20100601|2010-01-08 10:00,8,2.2655,2.2675,2.265,2.2675,4
20100601|2010-01-08 10:30,8,2.2642,2.2671,2.2642,2.2664,31
20100601|2010-01-08 11:00,8,2.2749,2.2801,2.2747,2.2785,13
20100601|2010-01-08 11:30,8,2.2857,2.2857,2.2827,2.2827,6
20100601|2010-01-08 12:00,8,2.2811,2.2919,2.2811,2.2919,7
20100601|2010-01-08 13:00,8,2.275,2.2801,2.2712,2.2798,14
20100601|2010-01-08 13:30,8,2.279,2.279,2.279,2.279,2
20100601|2010-01-08 14:00,8,2.279,2.2819,2.279,2.2819,2
20100601|2010-01-10 19:30,11,2.2972,2.2988,2.2972,2.2987,8
20100601|2010-01-10 20:30,11,2.2963,2.2963,2.2963,2.2963,1
20100601|2010-01-11 06:00,11,2.3057,2.3057,2.3057,2.3057,1
20100601|2010-01-11 06:30,11,2.3082,2.3082,2.3082,2.3082,1
20100601|2010-01-11 07:30,11,2.3015,2.3019,2.3,2.3,3
20100601|2010-01-11 08:00,11,2.3019,2.3019,2.2967,2.2967,5
20100601|2010-01-11 08:30,11,2.2975,2.2975,2.2975,2.2975,5
20100601|2010-01-11 09:00,11,2.2875,2.2928,2.2875,2.2928,4
20100601|2010-01-11 09:30,11,2.2765,2.2802,2.2765,2.2776,12
20100601|2010-01-11 10:00,11,2.2751,2.2751,2.2714,2.2714,6
20100601|2010-01-11 10:30,11,2.2764,2.2788,2.275,2.277,14
20100601|2010-01-11 11:00,11,2.277,2.2807,2.277,2.2807,2
20100601|2010-01-11 11:30,11,2.2687,2.2687,2.2687,2.2687,1
20100601|2010-01-11 12:00,11,2.272,2.272,2.2714,2.272,10
20100601|2010-01-11 12:30,11,2.2746,2.2818,2.2746,2.2818,3
20100601|2010-01-11 13:00,11,2.28,2.283,2.2698,2.2698,19
20100601|2010-01-11 13:30,11,2.2697,2.2697,2.263,2.263,4
20100601|2010-01-11 14:00,11,2.2635,2.2635,2.2635,2.2635,10
20100601|2010-01-11 14:30,11,2.265,2.265,2.265,2.265,1
20100601|2010-01-11 22:00,12,2.255,2.255,2.255,2.255,1
20100601|2010-01-12 03:00,12,2.258,2.258,2.258,2.258,2
20100601|2010-01-12 04:30,12,2.2662,2.2698,2.2662,2.2698,10
20100601|2010-01-12 07:00,12,2.248,2.248,2.2425,2.2425,15
20100601|2010-01-12 07:30,12,2.2401,2.2401,2.2401,2.2401,1
20100601|2010-01-12 08:00,12,2.2423,2.2502,2.2423,2.2487,108
20100601|2010-01-12 08:30,12,2.2487,2.2513,2.2487,2.2508,28
20100601|2010-01-12 09:00,12,2.2563,2.2567,2.256,2.2567,30
20100601|2010-01-12 09:30,12,2.248,2.2483,2.2475,2.2475,16
20100601|2010-01-12 10:00,12,2.249,2.249,2.249,2.249,2
20100601|2010-01-12 10:30,12,2.251,2.2513,2.2476,2.25,93
20100601|2010-01-12 11:00,12,2.251,2.2517,2.251,2.2517,6
20100601|2010-01-12 11:30,12,2.246,2.2474,2.2412,2.2412,8
20100601|2010-01-12 12:00,12,2.2412,2.2421,2.2245,2.2245,34
20100601|2010-01-12 12:30,12,2.2268,2.2282,2.2225,2.2225,4
20100601|2010-01-12 13:00,12,2.2198,2.225,2.2152,2.2243,36
20100601|2010-01-12 13:30,12,2.2245,2.2257,2.2236,2.2257,3
20100601|2010-01-12 14:30,12,2.223,2.223,2.22,2.22,14
20100601|2010-01-12 15:30,12,2.222,2.222,2.1971,2.198,32
20100601|2010-01-12 20:30,13,2.1944,2.1944,2.1902,2.1902,28
20100601|2010-01-13 01:00,13,2.2042,2.2042,2.2042,2.2042,1
20100601|2010-01-13 03:00,13,2.2081,2.2083,2.2081,2.2083,2
20100601|2010-01-13 07:00,13,2.2061,2.2061,2.2035,2.2054,21
20100601|2010-01-13 07:30,13,2.2063,2.2079,2.2063,2.2079,15
20100601|2010-01-13 08:00,13,2.2065,2.2067,2.2059,2.2059,13
20100601|2010-01-13 08:30,13,2.1981,2.1981,2.1938,2.1947,12
20100601|2010-01-13 09:00,13,2.1944,2.1944,2.184,2.185,12
20100601|2010-01-13 09:30,13,2.1755,2.1893,2.1648,2.1867,55
20100601|2010-01-13 10:00,13,2.1783,2.1867,2.1783,2.1865,7
20100601|2010-01-13 10:30,13,2.1855,2.193,2.1855,2.193,4
20100601|2010-01-13 11:00,13,2.1952,2.2005,2.1952,2.1993,29
20100601|2010-01-13 11:30,13,2.2061,2.2085,2.2061,2.2076,7
20100601|2010-01-13 12:30,13,2.2075,2.2075,2.2075,2.2075,1
20100601|2010-01-13 13:00,13,2.1996,2.1996,2.1921,2.1921,16
20100601|2010-01-13 13:30,13,2.1926,2.1928,2.1926,2.1927,3
20100601|2010-01-13 20:30,14,2.1966,2.1966,2.1966,2.1966,5
20100601|2010-01-14 03:30,14,2.2111,2.2111,2.2111,2.2111,3
20100601|2010-01-14 08:00,14,2.1931,2.2018,2.1931,2.2013,64
20100601|2010-01-14 08:30,14,2.2054,2.2055,2.2,2.2,14
20100601|2010-01-14 09:00,14,2.2012,2.2025,2.198,2.198,36
20100601|2010-01-14 09:30,14,2.1895,2.1895,2.1895,2.1895,1
20100601|2010-01-14 10:00,14,2.1876,2.1934,2.1876,2.1934,8
20100601|2010-01-14 10:30,14,2.195,2.197,2.193,2.197,33
20100601|2010-01-14 11:00,14,2.2048,2.206,2.201,2.201,17
20100601|2010-01-14 11:30,14,2.2012,2.2012,2.2012,2.2012,1
20100601|2010-01-14 12:00,14,2.2025,2.204,2.2022,2.2038,30
20100601|2010-01-14 12:30,14,2.2052,2.2095,2.2052,2.2095,5
20100601|2010-01-14 13:00,14,2.2085,2.2086,2.1967,2.1974,74
20100601|2010-01-14 13:30,14,2.1967,2.1967,2.195,2.195,10
20100601|2010-01-15 07:00,15,2.1924,2.1935,2.1924,2.1935,25
20100601|2010-01-15 07:30,15,2.1901,2.1901,2.1891,2.1892,5
20100601|2010-01-15 08:00,15,2.1834,2.1942,2.1834,2.1942,29
20100601|2010-01-15 08:30,15,2.1945,2.1945,2.1895,2.1895,69
20100601|2010-01-15 09:00,15,2.185,2.185,2.1805,2.1819,36
20100601|2010-01-15 09:30,15,2.18,2.1849,2.18,2.1849,13
20100601|2010-01-15 10:00,15,2.1819,2.1824,2.1816,2.1819,27
20100601|2010-01-15 10:30,15,2.1848,2.1855,2.1848,2.1855,13
20100601|2010-01-15 11:00,15,2.1802,2.1802,2.1761,2.1761,15
20100601|2010-01-15 11:30,15,2.1745,2.1797,2.1729,2.1737,43
20100601|2010-01-15 12:00,15,2.175,2.1763,2.1722,2.1725,139
20100601|2010-01-15 12:30,15,2.1725,2.1734,2.165,2.17,376
20100601|2010-01-15 13:00,15,2.1707,2.177,2.17,2.176,238
20100601|2010-01-15 13:30,15,2.175,2.1753,2.1737,2.1753,33
20100601|2010-01-15 14:00,15,2.1748,2.1748,2.1748,2.1748,1
20100601|2010-01-17 23:00,19,2.1763,2.1763,2.1763,2.1763,1
20100601|2010-01-18 08:00,19,2.1798,2.1798,2.1798,2.1798,1
20100601|2010-01-18 09:00,19,2.1852,2.1854,2.1852,2.1854,3
20100601|2010-01-18 09:30,19,2.185,2.1856,2.185,2.185,50
20100601|2010-01-18 11:30,19,2.175,2.177,2.175,2.177,2
20100601|2010-01-18 20:30,19,2.1822,2.1822,2.1822,2.1822,3
20100601|2010-01-19 05:00,19,2.1734,2.1737,2.1734,2.1737,2
20100601|2010-01-19 06:30,19,2.166,2.166,2.1645,2.1645,3
20100601|2010-01-19 07:00,19,2.1545,2.1555,2.1542,2.1555,5
20100601|2010-01-19 07:30,19,2.154,2.154,2.1455,2.1455,35
20100601|2010-01-19 08:00,19,2.1376,2.1504,2.1376,2.1504,13
20100601|2010-01-19 09:00,19,2.1555,2.1555,2.1535,2.1545,62
20100601|2010-01-19 09:30,19,2.1555,2.1567,2.1519,2.1526,6
20100601|2010-01-19 10:00,19,2.1529,2.1549,2.1526,2.1549,8
20100601|2010-01-19 10:30,19,2.1595,2.1601,2.1558,2.1591,27
20100601|2010-01-19 11:00,19,2.1631,2.1671,2.1631,2.1671,11
20100601|2010-01-19 11:30,19,2.1709,2.1745,2.1686,2.1745,43
20100601|2010-01-19 12:30,19,2.1812,2.1817,2.1795,2.1811,22
20100601|2010-01-19 13:00,19,2.1827,2.1879,2.1827,2.1871,7
20100601|2010-01-19 13:30,19,2.1871,2.1871,2.1871,2.1871,1
20100601|2010-01-19 14:00,19,2.1887,2.1889,2.1887,2.1889,3
20100601|2010-01-19 17:00,20,2.1911,2.1914,2.1911,2.1914,5
20100601|2010-01-19 19:00,20,2.1878,2.1878,2.1878,2.1878,1
20100601|2010-01-20 08:00,20,2.1566,2.163,2.1542,2.163,22
20100601|2010-01-20 08:30,20,2.1606,2.1606,2.1575,2.1575,23
20100601|2010-01-20 09:00,20,2.1563,2.1563,2.1563,2.1563,3
20100601|2010-01-20 09:30,20,2.1509,2.1535,2.148,2.148,34
20100601|2010-01-20 10:00,20,2.1483,2.1525,2.1462,2.1525,45
20100601|2010-01-20 10:30,20,2.1525,2.1525,2.15,2.15,66
20100601|2010-01-20 11:00,20,2.15,2.1563,2.15,2.1563,29
20100601|2010-01-20 11:30,20,2.1546,2.1546,2.1546,2.1546,1
20100601|2010-01-20 12:00,20,2.1559,2.1559,2.1548,2.155,56
20100601|2010-01-20 12:30,20,2.155,2.1552,2.155,2.1552,20
20100601|2010-01-20 13:00,20,2.1675,2.1675,2.1655,2.167,25
20100601|2010-01-20 13:30,20,2.161,2.1612,2.1591,2.161,10
20100601|2010-01-20 14:00,20,2.1592,2.1592,2.1572,2.1572,56
20100601|2010-01-20 15:00,20,2.155,2.155,2.155,2.155,50
20100601|2010-01-20 21:30,21,2.159,2.159,2.159,2.159,7
20100601|2010-01-21 03:30,21,2.1572,2.1648,2.1572,2.1648,11
20100601|2010-01-21 04:00,21,2.165,2.165,2.165,2.165,6
20100601|2010-01-21 08:00,21,2.167,2.1685,2.1655,2.1685,25
20100601|2010-01-21 08:30,21,2.1705,2.173,2.1671,2.1674,31
20100601|2010-01-21 09:00,21,2.1701,2.1717,2.1698,2.1698,8
20100601|2010-01-21 09:30,21,2.1579,2.1579,2.1571,2.1571,2
20100601|2010-01-21 10:00,21,2.1469,2.1476,2.1342,2.1476,28
20100601|2010-01-21 10:30,21,2.1425,2.1425,2.13,2.1361,78
20100601|2010-01-21 11:00,21,2.1393,2.1428,2.1393,2.1428,135
20100601|2010-01-21 11:30,21,2.1318,2.132,2.1262,2.1281,24
20100601|2010-01-21 12:00,21,2.1288,2.1295,2.1229,2.1231,37
20100601|2010-01-21 12:30,21,2.1221,2.1251,2.1078,2.1085,58
20100601|2010-01-21 13:00,21,2.1085,2.1119,2.101,2.1076,205
20100601|2010-01-21 13:30,21,2.1113,2.1113,2.11,2.11,3
20100601|2010-01-21 14:00,21,2.1054,2.1054,2.1054,2.1054,1
20100601|2010-01-21 14:30,21,2.1065,2.1065,2.1065,2.1065,1
20100601|2010-01-21 22:00,22,2.1041,2.1041,2.1041,2.1041,7
20100601|2010-01-21 22:30,22,2.1049,2.1049,2.1049,2.1049,2
20100601|2010-01-22 02:30,22,2.1171,2.1171,2.1171,2.1171,1
20100601|2010-01-22 05:30,22,2.1094,2.1094,2.1053,2.1053,50
20100601|2010-01-22 07:30,22,2.1032,2.1032,2.1,2.1,11
20100601|2010-01-22 08:00,22,2.0941,2.1,2.0941,2.096,19
20100601|2010-01-22 08:30,22,2.095,2.0959,2.0867,2.0867,37
20100601|2010-01-22 09:00,22,2.0833,2.086,2.0759,2.086,42
20100601|2010-01-22 09:30,22,2.085,2.0917,2.085,2.087,21
20100601|2010-01-22 10:00,22,2.0929,2.0929,2.0867,2.0867,28
20100601|2010-01-22 10:30,22,2.0886,2.0886,2.085,2.085,34
20100601|2010-01-22 11:00,22,2.08,2.0852,2.08,2.0852,2
20100601|2010-01-22 11:30,22,2.0859,2.0859,2.083,2.0831,103
20100601|2010-01-22 12:00,22,2.08,2.0811,2.08,2.0811,23
20100601|2010-01-22 12:30,22,2.0784,2.079,2.0784,2.079,15
20100601|2010-01-22 13:00,22,2.0802,2.0802,2.071,2.0769,43
20100601|2010-01-22 13:30,22,2.0741,2.0768,2.0705,2.0705,29
20100601|2010-01-24 20:30,25,2.08,2.08,2.08,2.08,1
20100601|2010-01-25 02:00,25,2.0724,2.0724,2.0724,2.0724,3
20100601|2010-01-25 03:30,25,2.0712,2.0712,2.0712,2.0712,1
20100601|2010-01-25 07:30,25,2.074,2.074,2.074,2.074,1
20100601|2010-01-25 08:00,25,2.0662,2.075,2.0649,2.0738,56
20100601|2010-01-25 08:30,25,2.0794,2.0846,2.0794,2.0846,3
20100601|2010-01-25 09:00,25,2.0852,2.0869,2.079,2.0869,46
20100601|2010-01-25 09:30,25,2.0865,2.0898,2.0848,2.0898,4
20100601|2010-01-25 10:00,25,2.088,2.089,2.0855,2.0885,66
20100601|2010-01-25 10:30,25,2.0886,2.0886,2.082,2.0845,70
20100601|2010-01-25 11:00,25,2.0845,2.0905,2.0845,2.09,71
20100601|2010-01-25 11:30,25,2.086,2.0871,2.086,2.0871,30
20100601|2010-01-25 12:00,25,2.0908,2.1033,2.0907,2.1033,45
20100601|2010-01-25 12:30,25,2.102,2.102,2.0988,2.0988,3
20100601|2010-01-25 13:00,25,2.0975,2.101,2.0905,2.0995,51
20100601|2010-01-25 13:30,25,2.0995,2.1002,2.0992,2.0993,44
20100601|2010-01-25 14:00,25,2.1012,2.1017,2.101,2.101,27
20100601|2010-01-25 14:30,25,2.102,2.1032,2.102,2.102,5
20100601|2010-01-25 15:00,25,2.1015,2.1015,2.1015,2.1015,5
20100601|2010-01-26 01:00,26,2.08,2.08,2.08,2.08,1
20100601|2010-01-26 02:00,26,2.082,2.082,2.081,2.081,5
20100601|2010-01-26 04:30,26,2.0875,2.0875,2.0875,2.0875,3
20100601|2010-01-26 08:00,26,2.0782,2.0792,2.0767,2.0769,33
20100601|2010-01-26 08:30,26,2.076,2.083,2.075,2.0827,15
20100601|2010-01-26 09:00,26,2.0826,2.0916,2.0785,2.0886,46
20100601|2010-01-26 09:30,26,2.0876,2.091,2.0876,2.0895,15
20100601|2010-01-26 10:00,26,2.0855,2.0866,2.0855,2.0866,4
20100601|2010-01-26 10:30,26,2.0829,2.096,2.0829,2.0943,43
20100601|2010-01-26 11:00,26,2.086,2.087,2.086,2.0865,99
20100601|2010-01-26 11:30,26,2.087,2.0874,2.087,2.0874,10
20100601|2010-01-26 12:00,26,2.0848,2.0869,2.0848,2.0868,9
20100601|2010-01-26 12:30,26,2.0851,2.0867,2.082,2.0867,14
20100601|2010-01-26 13:00,26,2.089,2.0895,2.0805,2.082,71
20100601|2010-01-26 13:30,26,2.0814,2.0819,2.0814,2.0819,10
20100601|2010-01-26 14:30,26,2.082,2.082,2.082,2.082,3
20100601|2010-01-26 19:30,27,2.0822,2.0822,2.0822,2.0822,1
20100601|2010-01-26 21:30,27,2.082,2.082,2.082,2.082,4
20100601|2010-01-27 02:30,27,2.0796,2.08,2.0796,2.08,11
20100601|2010-01-27 07:00,27,2.0884,2.0887,2.0884,2.0887,10
20100601|2010-01-27 07:30,27,2.087,2.088,2.087,2.088,2
20100601|2010-01-27 08:00,27,2.0841,2.0856,2.076,2.079,73
20100601|2010-01-27 08:30,27,2.0769,2.083,2.0769,2.0809,14
20100601|2010-01-27 09:00,27,2.07,2.0709,2.07,2.0706,15
20100601|2010-01-27 09:30,27,2.0733,2.076,2.06,2.0741,14
20100601|2010-01-27 10:00,27,2.0722,2.0845,2.0714,2.0845,42
20100601|2010-01-27 10:30,27,2.0834,2.0834,2.0801,2.0805,37
20100601|2010-01-27 11:00,27,2.0818,2.0818,2.0769,2.0769,32
20100601|2010-01-27 11:30,27,2.0752,2.0752,2.0699,2.0699,133
20100601|2010-01-27 12:00,27,2.0663,2.0684,2.0276,2.0307,83
20100601|2010-01-27 12:30,27,2.037,2.0515,2.0362,2.044,129
20100601|2010-01-27 13:30,27,2.0526,2.0544,2.0526,2.0544,7
20100601|2010-01-27 15:30,27,2.0582,2.059,2.0582,2.059,12
20100601|2010-01-27 18:00,28,2.06,2.06,2.06,2.06,1
20100601|2010-01-27 20:00,28,2.052,2.052,2.052,2.052,20
20100601|2010-01-28 03:30,28,2.0639,2.0639,2.0636,2.0636,4
20100601|2010-01-28 07:30,28,2.0636,2.0647,2.0636,2.0647,5
20100601|2010-01-28 08:00,28,2.0582,2.0643,2.0582,2.0629,27
20100601|2010-01-28 08:30,28,2.0629,2.063,2.0546,2.0571,44
20100601|2010-01-28 09:00,28,2.0505,2.051,2.043,2.051,113
20100601|2010-01-28 09:30,28,2.0554,2.061,2.0533,2.0533,60
20100601|2010-01-28 10:00,28,2.0472,2.0472,2.0418,2.0418,66
20100601|2010-01-28 10:30,28,2.0379,2.0488,2.0379,2.0488,135
20100601|2010-01-28 11:00,28,2.0454,2.0454,2.0414,2.0414,2
20100601|2010-01-28 11:30,28,2.033,2.0377,2.033,2.0377,3
20100601|2010-01-28 12:00,28,2.0405,2.0455,2.0405,2.0455,72
20100601|2010-01-28 12:30,28,2.0465,2.052,2.0465,2.052,32
20100601|2010-01-28 13:30,28,2.0471,2.0506,2.0471,2.0506,3
20100601|2010-01-29 01:30,29,2.041,2.041,2.041,2.041,14
20100601|2010-01-29 04:30,29,2.0517,2.0517,2.0517,2.0517,3
20100601|2010-01-29 05:00,29,2.0517,2.0517,2.0497,2.0517,38
20100601|2010-01-29 05:30,29,2.0526,2.0526,2.0514,2.0514,25
20100601|2010-01-29 06:30,29,2.0464,2.0464,2.0464,2.0464,28
20100601|2010-01-29 07:30,29,2.0514,2.0745,2.0514,2.0678,72
20100601|2010-01-29 08:00,29,2.0686,2.069,2.059,2.065,78
20100601|2010-01-29 08:30,29,2.0671,2.0671,2.0615,2.065,57
20100601|2010-01-29 09:00,29,2.0609,2.0619,2.0509,2.0619,33
20100601|2010-01-29 09:30,29,2.0654,2.0664,2.064,2.064,29
20100601|2010-01-29 10:30,29,2.055,2.0576,2.045,2.045,40
20100601|2010-01-29 11:00,29,2.044,2.0472,2.0366,2.0366,18
20100601|2010-01-29 11:30,29,2.0446,2.0446,2.0446,2.0446,1
20100601|2010-01-29 12:00,29,2.0488,2.0522,2.0488,2.0522,4
20100601|2010-01-29 12:30,29,2.0443,2.0443,2.0443,2.0443,11
20100601|2010-01-29 13:00,29,2.0439,2.0439,2.0311,2.0363,219
20100601|2010-01-29 13:30,29,2.0352,2.0365,2.0345,2.0345,264
20100601|2010-01-31 17:00,1,2.0373,2.0373,2.0373,2.0373,1
20100601|2010-01-31 19:30,1,2.0328,2.0328,2.0328,2.0328,1
20100601|2010-02-01 05:00,1,2.0369,2.0369,2.0358,2.0366,20
20100601|2010-02-01 05:30,1,2.0366,2.0366,2.0366,2.0366,5
20100601|2010-02-01 06:00,1,2.0366,2.0374,2.0366,2.0374,26
20100601|2010-02-01 06:30,1,2.0374,2.0392,2.0374,2.0392,23
20100601|2010-02-01 07:00,1,2.0407,2.0436,2.0407,2.0436,29
20100601|2010-02-01 07:30,1,2.0436,2.0455,2.0404,2.0404,16
20100601|2010-02-01 08:00,1,2.0381,2.0466,2.038,2.0425,71
20100601|2010-02-01 08:30,1,2.0425,2.0432,2.0295,2.037,91
20100601|2010-02-01 09:00,1,2.0421,2.0524,2.0399,2.05,59
20100601|2010-02-01 09:30,1,2.0493,2.0524,2.0474,2.05,17
20100601|2010-02-01 10:00,1,2.0457,2.0629,2.0455,2.0567,326
20100601|2010-02-01 10:30,1,2.0575,2.0575,2.0575,2.0575,15
20100601|2010-02-01 11:00,1,2.0527,2.0527,2.0519,2.0524,12
20100601|2010-02-01 11:30,1,2.0529,2.0536,2.0512,2.052,41
20100601|2010-02-01 12:00,1,2.0519,2.0569,2.051,2.0569,24
20100601|2010-02-01 12:30,1,2.0624,2.0628,2.0624,2.0628,5
20100601|2010-02-01 13:00,1,2.0598,2.0655,2.0586,2.0653,26
20100601|2010-02-01 13:30,1,2.0655,2.071,2.0655,2.069,11
20100601|2010-02-01 14:00,1,2.0754,2.0754,2.0754,2.0754,3
20100601|2010-02-01 17:00,2,2.0754,2.0754,2.0752,2.0752,5
20100601|2010-02-01 18:30,2,2.076,2.076,2.076,2.076,5
20100601|2010-02-02 01:30,2,2.0652,2.0652,2.0652,2.0652,3
20100601|2010-02-02 04:30,2,2.0829,2.083,2.0829,2.0829,30
20100601|2010-02-02 05:00,2,2.0819,2.0819,2.0819,2.0819,60
20100601|2010-02-02 06:00,2,2.0809,2.081,2.0809,2.0809,22
20100601|2010-02-02 06:30,2,2.0799,2.0799,2.0799,2.0799,8
20100601|2010-02-02 07:30,2,2.0738,2.0738,2.0726,2.0726,11
20100601|2010-02-02 08:00,2,2.0789,2.0819,2.0781,2.0795,26
20100601|2010-02-02 08:30,2,2.0815,2.0888,2.08,2.0855,51
20100601|2010-02-02 09:00,2,2.088,2.102,2.088,2.102,42
20100601|2010-02-02 09:30,2,2.104,2.1075,2.1014,2.104,99
20100601|2010-02-02 10:00,2,2.1053,2.1076,2.1025,2.1071,29
20100601|2010-02-02 10:30,2,2.106,2.1224,2.1057,2.1198,114
20100601|2010-02-02 11:00,2,2.1186,2.128,2.1165,2.1274,123
20100601|2010-02-02 11:30,2,2.1305,2.1348,2.1305,2.1348,19
20100601|2010-02-02 12:00,2,2.1301,2.1375,2.1281,2.1342,80
20100601|2010-02-02 12:30,2,2.1326,2.133,2.1325,2.133,11
20100601|2010-02-02 13:00,2,2.1442,2.1442,2.1317,2.1433,15
20100601|2010-02-02 13:30,2,2.1404,2.1428,2.1404,2.1428,29
20100601|2010-02-02 14:30,2,2.1435,2.1435,2.1429,2.1429,11
20100601|2010-02-02 22:00,3,2.1388,2.1388,2.1388,2.1388,2
20100601|2010-02-02 22:30,3,2.1388,2.1388,2.1388,2.1388,1
20100601|2010-02-03 01:00,3,2.145,2.145,2.145,2.145,1
20100601|2010-02-03 02:00,3,2.1557,2.1557,2.1557,2.1557,1
20100601|2010-02-03 05:30,3,2.1571,2.1571,2.1569,2.1569,11
20100601|2010-02-03 06:00,3,2.1539,2.1539,2.1539,2.1539,10
20100601|2010-02-03 06:30,3,2.1499,2.1499,2.1499,2.1499,19
20100601|2010-02-03 07:00,3,2.1429,2.1479,2.1429,2.1436,31
20100601|2010-02-03 08:00,3,2.1454,2.1592,2.1438,2.1505,92
20100601|2010-02-03 08:30,3,2.151,2.151,2.151,2.151,5
20100601|2010-02-03 09:00,3,2.1526,2.1541,2.1519,2.1534,38
20100601|2010-02-03 09:30,3,2.1529,2.1594,2.1424,2.1594,96
20100601|2010-02-03 10:00,3,2.1625,2.166,2.1625,2.1652,75
20100601|2010-02-03 10:30,3,2.1643,2.1654,2.1496,2.1539,72
20100601|2010-02-03 11:00,3,2.1519,2.1529,2.146,2.1476,75
20100601|2010-02-03 11:30,3,2.1486,2.1604,2.1486,2.1604,2
20100601|2010-02-03 12:00,3,2.1626,2.1626,2.161,2.1612,20
20100601|2010-02-03 12:30,3,2.1621,2.1633,2.157,2.157,29
20100601|2010-02-03 13:00,3,2.1508,2.1629,2.1459,2.1525,15
20100601|2010-02-03 13:30,3,2.1552,2.1552,2.1552,2.1552,6
20100601|2010-02-03 19:00,4,2.1457,2.1457,2.1456,2.1456,10
20100601|2010-02-03 22:30,4,2.1515,2.152,2.1515,2.152,4
20100601|2010-02-04 01:00,4,2.1529,2.1529,2.1529,2.1529,1
20100601|2010-02-04 05:30,4,2.1386,2.1386,2.1386,2.1386,2
20100601|2010-02-04 07:00,4,2.139,2.139,2.1381,2.1381,55
20100601|2010-02-04 07:30,4,2.1325,2.1325,2.1268,2.1268,15
20100601|2010-02-04 08:00,4,2.1267,2.1286,2.1267,2.1286,3
20100601|2010-02-04 08:30,4,2.123,2.125,2.1155,2.1155,80
20100601|2010-02-04 09:00,4,2.115,2.115,2.0952,2.1025,55
20100601|2010-02-04 09:30,4,2.1095,2.11,2.1045,2.1045,36
20100601|2010-02-04 10:00,4,2.0991,2.0991,2.0881,2.0881,10
20100601|2010-02-04 10:30,4,2.074,2.074,2.061,2.0715,135
20100601|2010-02-04 11:00,4,2.0679,2.068,2.0565,2.067,79
20100601|2010-02-04 11:30,4,2.0615,2.063,2.0603,2.0614,114
20100601|2010-02-04 12:00,4,2.0634,2.0636,2.0634,2.0636,10
20100601|2010-02-04 12:30,4,2.0612,2.064,2.0612,2.0617,6
20100601|2010-02-04 13:00,4,2.0484,2.0671,2.0484,2.0659,158
20100601|2010-02-04 13:30,4,2.0655,2.0663,2.063,2.0647,75
20100601|2010-02-04 14:00,4,2.0614,2.0625,2.0605,2.061,23
20100601|2010-02-04 14:30,4,2.06,2.0614,2.06,2.0603,13
20100601|2010-02-04 18:00,5,2.061,2.061,2.061,2.061,1
20100601|2010-02-04 20:30,5,2.052,2.052,2.052,2.052,4
20100601|2010-02-05 03:00,5,2.052,2.052,2.052,2.052,1
20100601|2010-02-05 05:30,5,2.053,2.0534,2.053,2.053,15
20100601|2010-02-05 06:00,5,2.052,2.0521,2.052,2.052,18
20100601|2010-02-05 07:00,5,2.0472,2.0494,2.0472,2.0494,3
20100601|2010-02-05 07:30,5,2.0691,2.0698,2.0691,2.0698,10
20100601|2010-02-05 08:00,5,2.0581,2.061,2.0529,2.059,56
20100601|2010-02-05 08:30,5,2.052,2.052,2.0443,2.0443,58
20100601|2010-02-05 09:00,5,2.04,2.0426,2.0383,2.0423,30
20100601|2010-02-05 09:30,5,2.0497,2.0502,2.0452,2.0471,7
20100601|2010-02-05 10:00,5,2.0432,2.0446,2.025,2.025,28
20100601|2010-02-05 10:30,5,1.9945,1.9945,1.964,1.9794,25
20100601|2010-02-05 11:00,5,1.9813,1.991,1.981,1.99,105
20100601|2010-02-05 11:30,5,1.9893,1.9922,1.9857,1.9922,45
20100601|2010-02-05 12:00,5,1.9916,1.9927,1.99,1.9927,4
20100601|2010-02-05 12:30,5,1.9835,1.9835,1.9775,1.9818,27
20100601|2010-02-05 13:00,5,1.9975,2.0064,1.9935,2.0064,91
20100601|2010-02-05 13:30,5,2.0064,2.0077,2.0045,2.0045,36
20100601|2010-02-05 14:00,5,2.0128,2.022,2.0128,2.022,17
20100601|2010-02-05 14:30,5,2.02,2.02,2.02,2.02,1
20100601|2010-02-05 15:00,5,2.02,2.022,2.02,2.022,5
20100601|2010-02-07 18:30,8,2.014,2.015,2.014,2.015,23
20100601|2010-02-07 19:00,8,2.015,2.015,2.015,2.015,10
20100601|2010-02-07 20:30,8,2.008,2.008,2.008,2.008,1
20100601|2010-02-07 22:00,8,2.0075,2.0075,2.0075,2.0075,1
20100601|2010-02-07 22:30,8,2.0075,2.0077,2.0075,2.0077,23
20100601|2010-02-08 02:00,8,1.9967,1.9967,1.9967,1.9967,5
20100601|2010-02-08 04:30,8,2.019,2.019,2.019,2.019,3
20100601|2010-02-08 05:00,8,2.0132,2.0132,2.0132,2.0132,8
20100601|2010-02-08 05:30,8,2.0102,2.0102,2.0055,2.0056,26
20100601|2010-02-08 06:00,8,2.0067,2.0067,2.0048,2.0048,13
20100601|2010-02-08 06:30,8,2.012,2.0149,2.012,2.0149,8
20100601|2010-02-08 07:00,8,2.013,2.0138,2.0104,2.0119,37
20100601|2010-02-08 07:30,8,2.0119,2.012,2.005,2.0054,36
20100601|2010-02-08 08:00,8,2.0009,2.0138,1.9999,2.0138,80
20100601|2010-02-08 08:30,8,2.01,2.01,2.004,2.0045,9
20100601|2010-02-08 09:30,8,2.0098,2.0098,2.0087,2.0087,4
20100601|2010-02-08 10:00,8,2.0198,2.022,2.0088,2.0088,63
20100601|2010-02-08 10:30,8,2.011,2.0201,2.011,2.0196,26
20100601|2010-02-08 11:00,8,2.0217,2.0217,2.0176,2.0192,22
20100601|2010-02-08 11:30,8,2.0218,2.022,2.0218,2.022,6
20100601|2010-02-08 12:00,8,2.016,2.016,2.01,2.01,157
20100601|2010-02-08 13:00,8,2.016,2.0211,2.0149,2.0183,39
20100601|2010-02-08 13:30,8,2.018,2.019,2.0177,2.0184,30
20100601|2010-02-08 14:00,8,2.0195,2.0197,2.0185,2.0191,14
20100601|2010-02-08 19:30,9,2.0066,2.0066,2.0066,2.0066,1
20100601|2010-02-09 06:30,9,2.04,2.042,2.04,2.042,2
20100601|2010-02-09 07:30,9,2.039,2.041,2.039,2.041,6
20100601|2010-02-09 08:00,9,2.035,2.039,2.0307,2.0345,41
20100601|2010-02-09 08:30,9,2.034,2.0415,2.034,2.04,59
20100601|2010-02-09 09:00,9,2.0387,2.0497,2.035,2.0453,111
20100601|2010-02-09 09:30,9,2.0455,2.0485,2.04,2.04,13
20100601|2010-02-09 10:30,9,2.0305,2.0469,2.0305,2.0469,3
20100601|2010-02-09 11:00,9,2.0631,2.0701,2.0631,2.0645,110
20100601|2010-02-09 11:30,9,2.0645,2.07,2.062,2.0625,36
20100601|2010-02-09 12:00,9,2.069,2.069,2.06,2.06,6
20100601|2010-02-09 12:30,9,2.0641,2.065,2.0641,2.065,2
20100601|2010-02-09 13:00,9,2.0647,2.0676,2.0616,2.0618,18
20100601|2010-02-09 13:30,9,2.0611,2.0633,2.061,2.0633,6
20100601|2010-02-10 04:30,10,2.0615,2.0622,2.0615,2.0622,7
20100601|2010-02-10 07:00,10,2.0601,2.0601,2.058,2.058,10
20100601|2010-02-10 07:30,10,2.058,2.0586,2.0526,2.0526,112
20100601|2010-02-10 08:00,10,2.0555,2.0561,2.0525,2.0533,60
20100601|2010-02-10 08:30,10,2.054,2.0581,2.05,2.05,122
20100601|2010-02-10 09:00,10,2.0357,2.036,2.0317,2.0319,21
20100601|2010-02-10 09:30,10,2.0328,2.0369,2.0328,2.035,30
20100601|2010-02-10 10:00,10,2.0304,2.0304,2.0298,2.0298,2
20100601|2010-02-10 10:30,10,2.041,2.0423,2.0392,2.0396,42
20100601|2010-02-10 11:00,10,2.0449,2.0449,2.0449,2.0449,1
20100601|2010-02-10 11:30,10,2.06,2.06,2.0577,2.0593,3
20100601|2010-02-10 13:00,10,2.0736,2.0736,2.0693,2.0697,6
20100601|2010-02-10 14:30,10,2.0721,2.0732,2.0721,2.0732,25
20100601|2010-02-11 04:30,11,2.08,2.08,2.08,2.08,5
20100601|2010-02-11 07:00,11,2.0803,2.0803,2.0803,2.0803,1
20100601|2010-02-11 08:00,11,2.075,2.075,2.07,2.075,9
20100601|2010-02-11 08:30,11,2.0719,2.0723,2.0593,2.0617,125
20100601|2010-02-11 09:00,11,2.061,2.07,2.061,2.0671,30
20100601|2010-02-11 09:30,11,2.0629,2.0629,2.045,2.045,2
20100601|2010-02-11 10:00,11,2.0479,2.07,2.0475,2.07,100
20100601|2010-02-11 10:30,11,2.0666,2.0812,2.0661,2.0812,22
20100601|2010-02-11 11:00,11,2.09,2.09,2.0874,2.0874,21
20100601|2010-02-11 11:30,11,2.082,2.085,2.082,2.085,3
20100601|2010-02-11 12:00,11,2.086,2.0909,2.0844,2.0909,20
20100601|2010-02-11 12:30,11,2.091,2.0916,2.0898,2.0898,152
20100601|2010-02-11 13:00,11,2.0809,2.091,2.0809,2.0871,174
20100601|2010-02-11 14:00,11,2.084,2.0862,2.0835,2.0835,12
20100601|2010-02-11 15:30,11,2.0834,2.084,2.0834,2.084,5
20100601|2010-02-12 04:00,12,2.06,2.06,2.06,2.06,2
20100601|2010-02-12 06:00,12,2.0567,2.0569,2.0567,2.0569,3
20100601|2010-02-12 07:30,12,2.065,2.065,2.0589,2.0589,75
20100601|2010-02-12 08:00,12,2.0644,2.0644,2.0507,2.051,36
20100601|2010-02-12 08:30,12,2.051,2.051,2.0347,2.0486,103
20100601|2010-02-12 09:00,12,2.0448,2.0448,2.0373,2.0373,8
20100601|2010-02-12 09:30,12,2.0368,2.0374,2.0354,2.0354,8
20100601|2010-02-12 10:00,12,2.0392,2.0517,2.0392,2.0475,13
20100601|2010-02-12 10:30,12,2.0441,2.0441,2.0441,2.0441,2
20100601|2010-02-12 11:00,12,2.0433,2.0519,2.0433,2.0519,38
20100601|2010-02-12 11:30,12,2.0517,2.0519,2.0471,2.0518,16
20100601|2010-02-12 12:00,12,2.0528,2.0528,2.0417,2.0493,19
20100601|2010-02-12 12:30,12,2.0519,2.054,2.05,2.0524,19
20100601|2010-02-12 13:00,12,2.0674,2.0731,2.0674,2.0686,105
20100601|2010-02-12 13:30,12,2.0667,2.0686,2.0667,2.0686,6
20100601|2010-02-12 14:00,12,2.0706,2.0706,2.0706,2.0706,6
20100601|2010-02-14 22:30,16,2.0741,2.0741,2.0741,2.0741,2
20100601|2010-02-15 09:30,16,2.0676,2.0676,2.0676,2.0676,4
20100601|2010-02-15 10:30,16,2.0569,2.0569,2.0569,2.0569,1
20100601|2010-02-15 12:00,16,2.0594,2.0595,2.0594,2.0595,16
20100601|2010-02-15 17:00,16,2.0585,2.0595,2.0585,2.0595,3
20100601|2010-02-15 18:30,16,2.061,2.061,2.061,2.061,6
20100601|2010-02-15 22:30,16,2.0683,2.069,2.0683,2.069,3
20100601|2010-02-16 07:30,16,2.0931,2.0931,2.0931,2.0931,1
20100601|2010-02-16 08:00,16,2.0999,2.114,2.0999,2.109,148
20100601|2010-02-16 08:30,16,2.109,2.1235,2.109,2.1235,215
20100601|2010-02-16 09:00,16,2.1233,2.1233,2.1233,2.1233,1
20100601|2010-02-16 10:00,16,2.1379,2.1425,2.1369,2.14,81
20100601|2010-02-16 10:30,16,2.137,2.1398,2.136,2.136,216
20100601|2010-02-16 11:00,16,2.1421,2.1421,2.1395,2.1395,4
20100601|2010-02-16 12:00,16,2.1385,2.1385,2.138,2.138,5
20100601|2010-02-16 12:30,16,2.1348,2.1348,2.1348,2.1348,8
20100601|2010-02-16 13:00,16,2.1281,2.13,2.1281,2.1288,53
20100601|2010-02-16 13:30,16,2.1294,2.134,2.1294,2.134,7
20100601|2010-02-16 14:00,16,2.134,2.134,2.134,2.134,16
20100601|2010-02-16 21:30,17,2.138,2.138,2.138,2.138,5
20100601|2010-02-16 22:00,17,2.138,2.138,2.138,2.138,2
20100601|2010-02-17 02:30,17,2.1435,2.144,2.1435,2.144,5
20100601|2010-02-17 03:00,17,2.1455,2.1455,2.1455,2.1455,3
20100601|2010-02-17 07:00,17,2.14,2.14,2.1385,2.1385,26
20100601|2010-02-17 08:00,17,2.1327,2.1327,2.129,2.1307,22
20100601|2010-02-17 08:30,17,2.1393,2.143,2.1362,2.1362,72
20100601|2010-02-17 09:00,17,2.1336,2.1344,2.1331,2.1331,10
20100601|2010-02-17 09:30,17,2.128,2.128,2.128,2.128,1
20100601|2010-02-17 10:00,17,2.125,2.1271,2.123,2.1263,12
20100601|2010-02-17 10:30,17,2.1224,2.1229,2.1212,2.1224,26
20100601|2010-02-17 11:00,17,2.1319,2.1383,2.1319,2.1383,14
20100601|2010-02-17 12:00,17,2.1407,2.141,2.1379,2.1379,64
20100601|2010-02-17 12:30,17,2.1352,2.1374,2.1352,2.1374,11
20100601|2010-02-17 13:00,17,2.134,2.1424,2.134,2.1424,201
20100601|2010-02-17 13:30,17,2.143,2.1433,2.1423,2.1423,11
20100601|2010-02-17 14:00,17,2.1437,2.1437,2.1437,2.1437,2
20100601|2010-02-17 14:30,17,2.1455,2.1455,2.1444,2.1444,5
20100601|2010-02-17 17:00,18,2.1386,2.1386,2.1365,2.1365,2
20100601|2010-02-18 03:00,18,2.121,2.121,2.121,2.121,1
20100601|2010-02-18 04:00,18,2.121,2.121,2.121,2.121,1
20100601|2010-02-18 05:00,18,2.1257,2.1264,2.1257,2.1264,16
20100601|2010-02-18 05:30,18,2.1269,2.1269,2.1264,2.1264,16
20100601|2010-02-18 06:00,18,2.1264,2.1312,2.1264,2.1311,37
20100601|2010-02-18 07:30,18,2.1302,2.1302,2.1302,2.1302,1
20100601|2010-02-18 08:00,18,2.1342,2.17,2.1342,2.17,27
20100601|2010-02-18 08:30,18,2.1663,2.172,2.1626,2.1626,84
20100601|2010-02-18 09:00,18,2.1655,2.168,2.1645,2.1645,16
20100601|2010-02-18 09:30,18,2.1618,2.1618,2.1571,2.1578,10
20100601|2010-02-18 10:00,18,2.1532,2.1723,2.1529,2.1723,231
20100601|2010-02-18 10:30,18,2.1736,2.175,2.1665,2.1665,593
20100601|2010-02-18 11:00,18,2.1627,2.1665,2.1595,2.1665,75
20100601|2010-02-18 11:30,18,2.1655,2.1655,2.1638,2.1645,101
20100601|2010-02-18 12:00,18,2.1666,2.1771,2.1662,2.1771,62
20100601|2010-02-18 12:30,18,2.1831,2.184,2.174,2.184,225
20100601|2010-02-18 13:00,18,2.1801,2.1914,2.1778,2.1914,292
20100601|2010-02-18 13:30,18,2.1907,2.1909,2.1865,2.1902,79
20100601|2010-02-18 14:00,18,2.1879,2.1879,2.1879,2.1879,1
20100601|2010-02-18 14:30,18,2.19,2.19,2.189,2.189,10
20100601|2010-02-18 15:30,18,2.179,2.179,2.1785,2.1785,6
20100601|2010-02-18 18:00,19,2.1694,2.1694,2.1688,2.1688,2
20100601|2010-02-18 19:30,19,2.1688,2.1688,2.1688,2.1688,23
20100601|2010-02-19 02:00,19,2.1576,2.1576,2.1576,2.1576,1
20100601|2010-02-19 04:30,19,2.1671,2.1671,2.1671,2.1671,2
20100601|2010-02-19 05:00,19,2.1671,2.1671,2.1666,2.1671,27
20100601|2010-02-19 05:30,19,2.1671,2.1671,2.1651,2.1651,50
20100601|2010-02-19 06:00,19,2.1701,2.1716,2.1701,2.1701,70
20100601|2010-02-19 06:30,19,2.1741,2.1744,2.1741,2.1742,19
20100601|2010-02-19 07:00,19,2.1806,2.1822,2.1799,2.1822,77
20100601|2010-02-19 07:30,19,2.1847,2.1891,2.1843,2.1891,56
20100601|2010-02-19 08:00,19,2.191,2.2041,2.191,2.194,490
20100601|2010-02-19 08:30,19,2.1904,2.1943,2.1874,2.1874,39
20100601|2010-02-19 09:00,19,2.1855,2.1986,2.1855,2.1986,65
20100601|2010-02-19 09:30,19,2.196,2.2,2.1926,2.1976,105
20100601|2010-02-19 10:00,19,2.1969,2.2005,2.1967,2.1993,85
20100601|2010-02-19 10:30,19,2.1945,2.2057,2.192,2.2046,64
20100601|2010-02-19 11:00,19,2.2064,2.207,2.2021,2.205,44
20100601|2010-02-19 11:30,19,2.2052,2.2052,2.2017,2.2048,42
20100601|2010-02-19 12:00,19,2.2035,2.2035,2.2035,2.2035,25
20100601|2010-02-19 12:30,19,2.2039,2.2039,2.1982,2.1984,15
20100601|2010-02-19 13:00,19,2.206,2.2072,2.205,2.2067,86
20100601|2010-02-19 13:30,19,2.2052,2.2066,2.2049,2.2063,32
20100601|2010-02-19 14:00,19,2.2069,2.209,2.2069,2.2079,8
20100601|2010-02-21 19:30,22,2.223,2.223,2.223,2.223,10
20100601|2010-02-21 22:30,22,2.2221,2.2221,2.22,2.22,6
20100601|2010-02-22 04:00,22,2.2071,2.2071,2.2071,2.2071,4
20100601|2010-02-22 04:30,22,2.2085,2.2085,2.2085,2.2085,13
20100601|2010-02-22 05:00,22,2.21,2.21,2.21,2.21,10
20100601|2010-02-22 06:00,22,2.2136,2.2141,2.2131,2.2141,25
20100601|2010-02-22 06:30,22,2.2227,2.2227,2.2227,2.2227,1
20100601|2010-02-22 07:00,22,2.2261,2.2263,2.224,2.224,29
20100601|2010-02-22 07:30,22,2.2152,2.2152,2.2148,2.2148,2
20100601|2010-02-22 08:00,22,2.216,2.2247,2.216,2.2224,58
20100601|2010-02-22 08:30,22,2.2221,2.2221,2.2138,2.2152,24
20100601|2010-02-22 09:00,22,2.214,2.2222,2.2074,2.2211,119
20100601|2010-02-22 09:30,22,2.2195,2.2221,2.2176,2.2182,32
20100601|2010-02-22 10:00,22,2.2057,2.2057,2.2055,2.2055,2
20100601|2010-02-22 10:30,22,2.2093,2.2136,2.2093,2.2124,22
20100601|2010-02-22 11:00,22,2.2142,2.2171,2.2142,2.2155,6
20100601|2010-02-22 11:30,22,2.2205,2.2225,2.2195,2.2205,72
20100601|2010-02-22 12:00,22,2.2205,2.2205,2.2165,2.2195,97
20100601|2010-02-22 12:30,22,2.2192,2.2245,2.2192,2.2225,18
20100601|2010-02-22 13:00,22,2.2283,2.2284,2.2228,2.2235,70
20100601|2010-02-22 13:30,22,2.2233,2.2238,2.2221,2.2225,257
20100601|2010-02-22 14:00,22,2.224,2.2243,2.2235,2.2235,28
20100601|2010-02-23 01:30,23,2.2251,2.2251,2.2251,2.2251,13
20100601|2010-02-23 03:00,23,2.2201,2.2201,2.2201,2.2201,1
20100601|2010-02-23 04:00,23,2.2201,2.2201,2.2198,2.2198,35
20100601|2010-02-23 05:00,23,2.2105,2.2105,2.2105,2.2105,1
20100601|2010-02-23 05:30,23,2.193,2.193,2.193,2.193,6
20100601|2010-02-23 07:00,23,2.195,2.195,2.1887,2.1902,66
20100601|2010-02-23 07:30,23,2.1855,2.195,2.1855,2.195,16
20100601|2010-02-23 08:00,23,2.1993,2.2038,2.1928,2.2007,56
20100601|2010-02-23 08:30,23,2.2,2.2,2.1969,2.1969,9
20100601|2010-02-23 09:00,23,2.1914,2.1914,2.1721,2.1799,14
20100601|2010-02-23 09:30,23,2.1812,2.1828,2.1809,2.1826,24
20100601|2010-02-23 10:00,23,2.1856,2.187,2.178,2.187,12
20100601|2010-02-23 10:30,23,2.1864,2.1955,2.1864,2.1935,15
20100601|2010-02-23 11:00,23,2.1848,2.1848,2.1763,2.1773,139
20100601|2010-02-23 11:30,23,2.1768,2.1805,2.175,2.1781,25
20100601|2010-02-23 12:00,23,2.1793,2.1848,2.1786,2.1848,16
20100601|2010-02-23 12:30,23,2.1817,2.1819,2.174,2.1748,29
20100601|2010-02-23 13:00,23,2.1743,2.1781,2.1709,2.1714,40
20100601|2010-02-23 13:30,23,2.1714,2.1748,2.1713,2.1748,36
20100601|2010-02-23 14:30,23,2.1727,2.1727,2.1727,2.1727,1
20100601|2010-02-23 15:30,23,2.174,2.174,2.174,2.174,2
20100601|2010-02-23 17:00,24,2.1742,2.1742,2.1742,2.1742,2
20100601|2010-02-23 19:30,24,2.1805,2.1805,2.1805,2.1805,8
20100601|2010-02-24 07:00,24,2.1726,2.1726,2.1726,2.1726,1
20100601|2010-02-24 07:30,24,2.173,2.173,2.173,2.173,2
20100601|2010-02-24 08:00,24,2.1721,2.1752,2.1721,2.1752,11
20100601|2010-02-24 08:30,24,2.1777,2.1812,2.1777,2.1795,23
20100601|2010-02-24 09:00,24,2.1728,2.1758,2.1643,2.1673,43
20100601|2010-02-24 09:30,24,2.1652,2.1964,2.1652,2.1911,53
20100601|2010-02-24 10:00,24,2.2005,2.2005,2.191,2.1926,18
20100601|2010-02-24 10:30,24,2.1895,2.1948,2.1895,2.1936,42
20100601|2010-02-24 11:00,24,2.1933,2.1948,2.1902,2.1938,23
20100601|2010-02-24 11:30,24,2.1855,2.1855,2.1855,2.1855,1
20100601|2010-02-24 12:00,24,2.1857,2.1957,2.1857,2.194,11
20100601|2010-02-24 12:30,24,2.2014,2.2014,2.2014,2.2014,2
20100601|2010-02-24 13:00,24,2.2012,2.21,2.2012,2.21,42
20100601|2010-02-24 13:30,24,2.2089,2.209,2.2028,2.2039,37
20100601|2010-02-24 14:00,24,2.2034,2.2034,2.2034,2.2034,1
20100601|2010-02-24 14:30,24,2.2071,2.2082,2.2071,2.2082,2
20100601|2010-02-24 19:00,25,2.2076,2.2076,2.2076,2.2076,1
20100601|2010-02-24 19:30,25,2.2076,2.2076,2.2076,2.2076,10
20100601|2010-02-25 02:30,25,2.198,2.198,2.198,2.198,1
20100601|2010-02-25 03:30,25,2.196,2.196,2.196,2.196,5
20100601|2010-02-25 07:30,25,2.17,2.17,2.17,2.17,2
20100601|2010-02-25 08:00,25,2.1691,2.1693,2.1497,2.1506,122
20100601|2010-02-25 08:30,25,2.158,2.158,2.1553,2.1569,22
20100601|2010-02-25 09:00,25,2.1562,2.1562,2.15,2.15,3
20100601|2010-02-25 09:30,25,2.155,2.1552,2.1524,2.1552,31
20100601|2010-02-25 10:00,25,2.1526,2.1526,2.145,2.145,19
20100601|2010-02-25 10:30,25,2.1302,2.1379,2.1302,2.135,84
20100601|2010-02-25 11:00,25,2.14,2.1401,2.1352,2.1352,76
20100601|2010-02-25 11:30,25,2.1413,2.1448,2.1413,2.1448,24
20100601|2010-02-25 12:00,25,2.145,2.1452,2.1404,2.1427,16
20100601|2010-02-25 12:30,25,2.1478,2.1478,2.1478,2.1478,1
20100601|2010-02-25 13:00,25,2.1485,2.155,2.146,2.152,90
20100601|2010-02-25 13:30,25,2.151,2.1525,2.1507,2.1525,8
20100601|2010-02-25 14:00,25,2.1542,2.155,2.1542,2.155,25
20100601|2010-02-26 00:00,26,2.1639,2.1639,2.1639,2.1639,1
20100601|2010-02-26 02:30,26,2.1529,2.1529,2.1529,2.1529,5
20100601|2010-02-26 03:30,26,2.1604,2.1605,2.1604,2.1605,8
20100601|2010-02-26 04:30,26,2.1617,2.1617,2.1617,2.1617,1
20100601|2010-02-26 05:30,26,2.1586,2.16,2.158,2.16,24
20100601|2010-02-26 06:00,26,2.16,2.16,2.16,2.16,1
20100601|2010-02-26 06:30,26,2.1559,2.1559,2.1559,2.1559,50
20100601|2010-02-26 07:30,26,2.1574,2.1575,2.1574,2.1575,4
20100601|2010-02-26 08:00,26,2.1644,2.1688,2.1583,2.1583,23
20100601|2010-02-26 08:30,26,2.1633,2.171,2.1614,2.171,12
20100601|2010-02-26 09:00,26,2.171,2.1915,2.171,2.1915,12
20100601|2010-02-26 09:30,26,2.1967,2.1967,2.185,2.185,35
20100601|2010-02-26 10:00,26,2.1957,2.1957,2.1895,2.19,20
20100601|2010-02-26 10:30,26,2.1895,2.1955,2.1893,2.195,31
20100601|2010-02-26 11:00,26,2.195,2.195,2.1853,2.192,15
20100601|2010-02-26 11:30,26,2.1905,2.1905,2.1857,2.1857,44
20100601|2010-02-26 12:00,26,2.185,2.185,2.185,2.185,2
20100601|2010-02-26 12:30,26,2.1946,2.1946,2.1946,2.1946,1
20100601|2010-02-26 13:00,26,2.1926,2.1971,2.1917,2.192,78
20100601|2010-02-26 13:30,26,2.1928,2.1934,2.188,2.188,104
20100601|2010-02-26 14:00,26,2.1873,2.1939,2.187,2.1939,7
20100601|2010-02-26 14:30,26,2.194,2.194,2.194,2.194,1
20100601|2010-02-28 19:00,1,2.2092,2.2092,2.2092,2.2092,23
20100601|2010-03-01 04:30,1,2.215,2.2159,2.215,2.2159,2
20100601|2010-03-01 05:30,1,2.2065,2.2065,2.2065,2.2065,5
20100601|2010-03-01 06:30,1,2.195,2.195,2.195,2.195,1
20100601|2010-03-01 07:30,1,2.202,2.202,2.2003,2.2003,19
20100601|2010-03-01 08:00,1,2.2114,2.2176,2.2091,2.2119,88
20100601|2010-03-01 08:30,1,2.2117,2.2117,2.205,2.205,17
20100601|2010-03-01 09:00,1,2.2025,2.205,2.2008,2.2008,18
20100601|2010-03-01 09:30,1,2.194,2.1995,2.194,2.1969,136
20100601|2010-03-01 10:00,1,2.194,2.195,2.194,2.195,4
20100601|2010-03-01 10:30,1,2.1967,2.201,2.196,2.1969,16
20100601|2010-03-01 11:00,1,2.1995,2.2002,2.1946,2.1967,115
20100601|2010-03-01 11:30,1,2.1952,2.1952,2.1747,2.1767,48
20100601|2010-03-01 12:00,1,2.1756,2.1756,2.1461,2.1479,200
20100601|2010-03-01 12:30,1,2.1537,2.1593,2.1537,2.1593,13
20100601|2010-03-01 13:00,1,2.1616,2.1653,2.1571,2.1639,70
20100601|2010-03-01 13:30,1,2.1632,2.1652,2.1632,2.1652,15
20100601|2010-03-01 14:00,1,2.1651,2.1652,2.1651,2.1652,4
20100601|2010-03-01 18:00,2,2.1733,2.1747,2.1733,2.1747,5
20100601|2010-03-01 19:30,2,2.1712,2.1712,2.1712,2.1712,1
20100601|2010-03-02 03:00,2,2.1649,2.1649,2.1649,2.1649,1
20100601|2010-03-02 04:00,2,2.1696,2.1722,2.1696,2.1705,6
20100601|2010-03-02 04:30,2,2.1705,2.1705,2.1705,2.1705,5
20100601|2010-03-02 06:00,2,2.183,2.1832,2.183,2.1832,3
20100601|2010-03-02 07:00,2,2.1812,2.1879,2.1812,2.1879,15
20100601|2010-03-02 08:00,2,2.1889,2.1889,2.1822,2.1836,11
20100601|2010-03-02 08:30,2,2.1833,2.1951,2.1833,2.1945,25
20100601|2010-03-02 09:00,2,2.1966,2.1966,2.1936,2.1936,3
20100601|2010-03-02 09:30,2,2.1931,2.2043,2.1931,2.2029,66
20100601|2010-03-02 10:00,2,2.2015,2.2072,2.2014,2.2028,76
20100601|2010-03-02 10:30,2,2.2053,2.2175,2.2023,2.217,378
20100601|2010-03-02 11:00,2,2.2138,2.214,2.2138,2.214,25
20100601|2010-03-02 11:30,2,2.2106,2.2211,2.2097,2.2201,34
20100601|2010-03-02 12:00,2,2.2233,2.2272,2.2201,2.2204,15
20100601|2010-03-02 12:30,2,2.221,2.2219,2.2163,2.2195,19
20100601|2010-03-02 13:00,2,2.2081,2.2113,2.1988,2.2007,165
20100601|2010-03-02 13:30,2,2.2001,2.2025,2.2,2.2016,82
20100601|2010-03-02 14:00,2,2.2026,2.205,2.2026,2.205,4
20100601|2010-03-02 19:30,3,2.2031,2.2031,2.2031,2.2031,3
20100601|2010-03-02 21:30,3,2.1966,2.1966,2.1966,2.1966,1
20100601|2010-03-03 02:00,3,2.2024,2.2024,2.2024,2.2024,1
20100601|2010-03-03 03:00,3,2.2088,2.2091,2.2088,2.2091,6
20100601|2010-03-03 03:30,3,2.2071,2.208,2.2071,2.208,2
20100601|2010-03-03 04:00,3,2.2045,2.2045,2.2045,2.2045,1
20100601|2010-03-03 05:30,3,2.2117,2.2117,2.2102,2.2102,3
20100601|2010-03-03 06:30,3,2.2069,2.2069,2.2069,2.2069,1
20100601|2010-03-03 07:00,3,2.2096,2.21,2.2072,2.2072,19
20100601|2010-03-03 07:30,3,2.2093,2.2115,2.2069,2.2115,8
20100601|2010-03-03 08:00,3,2.2131,2.2131,2.21,2.21,13
20100601|2010-03-03 08:30,3,2.214,2.2149,2.2131,2.2149,12
20100601|2010-03-03 09:00,3,2.2179,2.219,2.21,2.21,10
20100601|2010-03-03 09:30,3,2.197,2.222,2.197,2.2171,143
20100601|2010-03-03 10:00,3,2.2255,2.2397,2.2255,2.2384,56
20100601|2010-03-03 10:30,3,2.2396,2.2396,2.2348,2.2389,42
20100601|2010-03-03 11:00,3,2.2305,2.2311,2.2305,2.2311,6
20100601|2010-03-03 11:30,3,2.2319,2.2369,2.23,2.231,104
20100601|2010-03-03 12:00,3,2.2317,2.2348,2.2293,2.2348,13
20100601|2010-03-03 12:30,3,2.233,2.241,2.2312,2.2402,17
20100601|2010-03-03 13:00,3,2.2424,2.2446,2.2372,2.2432,173
20100601|2010-03-03 13:30,3,2.2445,2.2455,2.2398,2.2398,41
20100601|2010-03-03 14:00,3,2.2399,2.242,2.2398,2.242,29
20100601|2010-03-03 15:30,3,2.2431,2.2431,2.2425,2.2425,15
20100601|2010-03-03 22:30,4,2.2356,2.2356,2.2352,2.2352,5
20100601|2010-03-04 00:30,4,2.2324,2.2324,2.232,2.232,2
20100601|2010-03-04 02:30,4,2.225,2.225,2.2238,2.2238,2
20100601|2010-03-04 03:00,4,2.2272,2.2272,2.2272,2.2272,1
20100601|2010-03-04 07:30,4,2.2423,2.2423,2.241,2.241,3
20100601|2010-03-04 08:00,4,2.2425,2.2429,2.2274,2.2357,73
20100601|2010-03-04 08:30,4,2.2396,2.2402,2.2336,2.2369,31
20100601|2010-03-04 09:00,4,2.2265,2.2279,2.22,2.2234,141
20100601|2010-03-04 09:30,4,2.2215,2.2299,2.2152,2.2246,180
20100601|2010-03-04 10:00,4,2.226,2.2305,2.2255,2.2271,116
20100601|2010-03-04 10:30,4,2.2329,2.2329,2.2249,2.231,132
20100601|2010-03-04 11:00,4,2.2307,2.2334,2.23,2.2334,8
20100601|2010-03-04 11:30,4,2.235,2.2365,2.2345,2.2365,6
20100601|2010-03-04 12:00,4,2.2361,2.2387,2.235,2.2364,50
20100601|2010-03-04 12:30,4,2.2388,2.2388,2.2292,2.2292,11
20100601|2010-03-04 13:00,4,2.225,2.2282,2.2247,2.228,37
20100601|2010-03-04 13:30,4,2.2295,2.2321,2.2295,2.2314,20
20100601|2010-03-04 14:00,4,2.2354,2.2354,2.2354,2.2354,1
20100601|2010-03-04 14:30,4,2.2355,2.2362,2.2355,2.2362,4
20100601|2010-03-04 15:00,4,2.2353,2.2353,2.2352,2.2352,2
20100601|2010-03-04 15:30,4,2.2347,2.2359,2.2347,2.2359,3
20100601|2010-03-04 19:00,5,2.2396,2.2396,2.2396,2.2396,1
20100601|2010-03-05 06:00,5,2.2417,2.2417,2.2417,2.2417,3
20100601|2010-03-05 07:00,5,2.2386,2.2441,2.2386,2.2438,217
20100601|2010-03-05 07:30,5,2.252,2.2574,2.252,2.2535,165
20100601|2010-03-05 08:00,5,2.2518,2.2592,2.2511,2.2592,42
20100601|2010-03-05 08:30,5,2.2592,2.2769,2.2592,2.2769,46
20100601|2010-03-05 09:00,5,2.2725,2.2756,2.2725,2.2748,36
20100601|2010-03-05 09:30,5,2.2705,2.2705,2.2679,2.2679,9
20100601|2010-03-05 10:00,5,2.2695,2.274,2.2687,2.2687,61
20100601|2010-03-05 10:30,5,2.2643,2.2662,2.2617,2.2645,109
20100601|2010-03-05 11:00,5,2.2629,2.2646,2.26,2.2635,169
20100601|2010-03-05 11:30,5,2.2603,2.2621,2.2578,2.2593,212
20100601|2010-03-05 12:00,5,2.2667,2.2669,2.265,2.265,3
20100601|2010-03-05 12:30,5,2.265,2.265,2.2643,2.2643,5
20100601|2010-03-05 13:00,5,2.269,2.269,2.2603,2.2658,115
20100601|2010-03-05 13:30,5,2.2658,2.2669,2.2658,2.2663,8
20100601|2010-03-05 14:00,5,2.2732,2.2732,2.2705,2.2706,29
20100601|2010-03-05 14:30,5,2.2706,2.2706,2.2706,2.2706,12
20100601|2010-03-05 15:00,5,2.2717,2.2717,2.2716,2.2716,3
20100601|2010-03-07 21:30,8,2.2798,2.2798,2.2798,2.2798,2
20100601|2010-03-08 03:00,8,2.2835,2.2835,2.2835,2.2835,1
20100601|2010-03-08 06:00,8,2.2722,2.2722,2.2722,2.2722,1
20100601|2010-03-08 07:00,8,2.2735,2.2735,2.2735,2.2735,1
20100601|2010-03-08 07:30,8,2.2726,2.2754,2.2726,2.2754,5
20100601|2010-03-08 08:00,8,2.2758,2.2855,2.275,2.2846,17
20100601|2010-03-08 08:30,8,2.2826,2.2826,2.2759,2.2759,45
20100601|2010-03-08 09:00,8,2.2714,2.2775,2.2714,2.2773,36
20100601|2010-03-08 09:30,8,2.2768,2.2848,2.2765,2.2824,85
20100601|2010-03-08 10:00,8,2.282,2.282,2.268,2.268,36
20100601|2010-03-08 10:30,8,2.2633,2.2696,2.2588,2.2614,104
20100601|2010-03-08 11:00,8,2.2588,2.2662,2.2562,2.2662,36
20100601|2010-03-08 11:30,8,2.2679,2.2707,2.263,2.268,17
20100601|2010-03-08 12:00,8,2.2686,2.2695,2.2683,2.2695,11
20100601|2010-03-08 12:30,8,2.2702,2.277,2.2702,2.2724,39
20100601|2010-03-08 13:00,8,2.2733,2.2795,2.2726,2.2783,143
20100601|2010-03-08 13:30,8,2.2762,2.2768,2.2748,2.2748,17
20100601|2010-03-08 14:30,8,2.2722,2.2724,2.2722,2.2724,2
20100601|2010-03-08 19:30,9,2.2685,2.2685,2.2685,2.2685,1
20100601|2010-03-09 02:30,9,2.2563,2.2563,2.2563,2.2563,1
20100601|2010-03-09 03:00,9,2.2563,2.2563,2.2553,2.2553,9
20100601|2010-03-09 03:30,9,2.2514,2.2514,2.2485,2.2501,39
20100601|2010-03-09 04:00,9,2.2501,2.2501,2.2494,2.25,90
20100601|2010-03-09 04:30,9,2.25,2.25,2.2425,2.2425,98
20100601|2010-03-09 05:00,9,2.2451,2.2451,2.2401,2.2401,67
20100601|2010-03-09 05:30,9,2.2401,2.2401,2.2322,2.2322,21
20100601|2010-03-09 06:30,9,2.2407,2.2423,2.2385,2.2385,4
20100601|2010-03-09 07:00,9,2.2423,2.2438,2.2415,2.2415,12
20100601|2010-03-09 07:30,9,2.2365,2.2425,2.234,2.2425,123
20100601|2010-03-09 08:00,9,2.2427,2.2463,2.242,2.2433,44
20100601|2010-03-09 08:30,9,2.2445,2.251,2.2431,2.2433,98
20100601|2010-03-09 09:00,9,2.2515,2.254,2.249,2.249,45
20100601|2010-03-09 09:30,9,2.2478,2.251,2.2476,2.251,42
20100601|2010-03-09 10:00,9,2.245,2.2502,2.2392,2.2502,43
20100601|2010-03-09 10:30,9,2.2521,2.2641,2.2521,2.263,160
20100601|2010-03-09 11:00,9,2.2643,2.265,2.26,2.26,210
20100601|2010-03-09 11:30,9,2.2539,2.2592,2.2539,2.2592,2
20100601|2010-03-09 12:00,9,2.2593,2.2593,2.2584,2.2584,4
20100601|2010-03-09 13:00,9,2.2561,2.2561,2.25,2.2555,114
20100601|2010-03-09 13:30,9,2.2558,2.2575,2.2553,2.2557,48
20100601|2010-03-09 14:00,9,2.2524,2.2538,2.2518,2.2524,33
20100601|2010-03-09 18:00,10,2.256,2.256,2.256,2.256,7
20100601|2010-03-10 01:00,10,2.2539,2.2539,2.2539,2.2539,2
20100601|2010-03-10 02:00,10,2.255,2.255,2.255,2.255,15
20100601|2010-03-10 02:30,10,2.255,2.257,2.255,2.257,37
20100601|2010-03-10 03:00,10,2.2631,2.264,2.263,2.264,15
20100601|2010-03-10 03:30,10,2.261,2.261,2.261,2.261,5
20100601|2010-03-10 05:30,10,2.27,2.27,2.27,2.27,2
20100601|2010-03-10 07:30,10,2.2658,2.2658,2.2619,2.2619,3
20100601|2010-03-10 08:00,10,2.2627,2.2627,2.2534,2.2566,40
20100601|2010-03-10 08:30,10,2.2564,2.2585,2.2545,2.2548,79
20100601|2010-03-10 09:00,10,2.2548,2.2619,2.2548,2.2555,96
20100601|2010-03-10 09:30,10,2.2654,2.2987,2.2651,2.296,289
20100601|2010-03-10 10:00,10,2.2991,2.3027,2.2925,2.2925,192
20100601|2010-03-10 10:30,10,2.2925,2.2933,2.279,2.2834,76
20100601|2010-03-10 11:00,10,2.2819,2.2819,2.2457,2.256,238
20100601|2010-03-10 11:30,10,2.256,2.2676,2.25,2.2676,251
20100601|2010-03-10 12:00,10,2.265,2.2697,2.26,2.267,172
20100601|2010-03-10 12:30,10,2.2666,2.27,2.2648,2.2657,165
20100601|2010-03-10 13:00,10,2.2671,2.2852,2.2671,2.2794,503
20100601|2010-03-10 13:30,10,2.279,2.28,2.2757,2.2769,26
20100601|2010-03-10 14:00,10,2.2779,2.2793,2.2767,2.2767,35
20100601|2010-03-10 14:30,10,2.274,2.274,2.2733,2.2733,3
20100601|2010-03-10 20:30,11,2.268,2.268,2.268,2.268,1
20100601|2010-03-10 21:30,11,2.2671,2.2671,2.267,2.267,4
20100601|2010-03-10 22:00,11,2.2669,2.2669,2.2669,2.2669,1
20100601|2010-03-11 02:00,11,2.268,2.268,2.268,2.268,10
20100601|2010-03-11 04:00,11,2.2771,2.2771,2.277,2.277,2
20100601|2010-03-11 06:00,11,2.277,2.277,2.277,2.277,10
20100601|2010-03-11 07:30,11,2.2767,2.2767,2.2609,2.2609,6
20100601|2010-03-11 08:00,11,2.2667,2.271,2.2602,2.2672,36
20100601|2010-03-11 08:30,11,2.2686,2.2686,2.2578,2.2593,64
20100601|2010-03-11 09:00,11,2.2723,2.2752,2.2723,2.2737,4
20100601|2010-03-11 09:30,11,2.2705,2.2736,2.2669,2.271,25
20100601|2010-03-11 10:00,11,2.2674,2.2725,2.2674,2.2705,23
20100601|2010-03-11 10:30,11,2.268,2.268,2.2642,2.268,59
20100601|2010-03-11 11:00,11,2.2669,2.2673,2.2663,2.2673,4
20100601|2010-03-11 11:30,11,2.265,2.2699,2.2645,2.2699,59
20100601|2010-03-11 12:00,11,2.2705,2.275,2.2695,2.2721,57
20100601|2010-03-11 12:30,11,2.272,2.2729,2.2712,2.2729,6
20100601|2010-03-11 13:00,11,2.2679,2.2745,2.2672,2.2719,93
20100601|2010-03-11 13:30,11,2.2721,2.2722,2.2721,2.2722,3
20100601|2010-03-11 14:00,11,2.2758,2.2758,2.2752,2.2752,12
20100601|2010-03-11 14:30,11,2.2745,2.2745,2.2745,2.2745,1
20100601|2010-03-11 15:00,11,2.277,2.277,2.277,2.277,1
20100601|2010-03-11 15:30,11,2.2785,2.2785,2.2785,2.2785,13
20100601|2010-03-11 20:00,12,2.2788,2.2788,2.2788,2.2788,2
20100601|2010-03-12 06:30,12,2.283,2.283,2.283,2.283,3
20100601|2010-03-12 07:30,12,2.292,2.292,2.292,2.292,3
20100601|2010-03-12 08:00,12,2.2955,2.296,2.2729,2.2729,37
20100601|2010-03-12 08:30,12,2.2756,2.2794,2.2756,2.2767,106
20100601|2010-03-12 09:00,12,2.2767,2.2767,2.2633,2.27,40
20100601|2010-03-12 09:30,12,2.2709,2.278,2.2707,2.2759,27
20100601|2010-03-12 10:00,12,2.2705,2.276,2.2705,2.276,3
20100601|2010-03-12 10:30,12,2.26,2.2607,2.2549,2.2557,15
20100601|2010-03-12 11:00,12,2.249,2.249,2.2393,2.2426,40
20100601|2010-03-12 11:30,12,2.2405,2.2415,2.239,2.2412,37
20100601|2010-03-12 12:00,12,2.2489,2.2491,2.2434,2.2434,38
20100601|2010-03-12 12:30,12,2.241,2.2467,2.235,2.235,13
20100601|2010-03-12 13:00,12,2.2438,2.2534,2.2438,2.2523,66
20100601|2010-03-12 13:30,12,2.2526,2.2536,2.2525,2.2535,29
20100601|2010-03-12 14:00,12,2.2556,2.2556,2.2521,2.2523,5
20100601|2010-03-12 14:30,12,2.2557,2.2565,2.2557,2.2565,2
20100601|2010-03-14 21:30,15,2.245,2.245,2.245,2.245,5
20100601|2010-03-15 05:00,15,2.2405,2.2405,2.2405,2.2405,1
20100601|2010-03-15 06:00,15,2.2396,2.242,2.2394,2.2415,25
20100601|2010-03-15 06:30,15,2.251,2.251,2.2492,2.2492,3
20100601|2010-03-15 07:00,15,2.244,2.244,2.2437,2.244,11
20100601|2010-03-15 07:30,15,2.2483,2.249,2.2467,2.2483,6
20100601|2010-03-15 08:00,15,2.2486,2.251,2.2352,2.2404,90
20100601|2010-03-15 08:30,15,2.2389,2.2389,2.2278,2.2278,28
20100601|2010-03-15 09:00,15,2.228,2.228,2.2117,2.2148,110
20100601|2010-03-15 09:30,15,2.2233,2.2233,2.2138,2.216,10
20100601|2010-03-15 10:00,15,2.212,2.2138,2.2061,2.2138,15
20100601|2010-03-15 10:30,15,2.2133,2.2133,2.2085,2.2086,6
20100601|2010-03-15 11:00,15,2.2042,2.2104,2.2005,2.2076,41
20100601|2010-03-15 11:30,15,2.2098,2.2167,2.2098,2.2114,18
20100601|2010-03-15 12:00,15,2.2134,2.2157,2.2122,2.2122,9
20100601|2010-03-15 12:30,15,2.2176,2.2209,2.216,2.216,58
20100601|2010-03-15 13:00,15,2.2114,2.2196,2.2081,2.2186,363
20100601|2010-03-15 13:30,15,2.2183,2.22,2.2178,2.2194,63
20100601|2010-03-15 14:00,15,2.22,2.22,2.2159,2.2177,24
20100601|2010-03-15 14:30,15,2.2189,2.222,2.2189,2.2207,14
20100601|2010-03-15 20:30,16,2.2141,2.2141,2.2141,2.2141,2
20100601|2010-03-16 06:30,16,2.2251,2.2251,2.2251,2.2251,1
20100601|2010-03-16 07:30,16,2.229,2.23,2.229,2.2293,3
20100601|2010-03-16 08:00,16,2.235,2.2504,2.235,2.2475,65
20100601|2010-03-16 08:30,16,2.2457,2.247,2.2424,2.247,53
20100601|2010-03-16 09:00,16,2.2486,2.2574,2.2486,2.2539,57
20100601|2010-03-16 09:30,16,2.2516,2.267,2.251,2.2638,144
20100601|2010-03-16 10:00,16,2.27,2.2745,2.2675,2.2689,73
20100601|2010-03-16 10:30,16,2.2684,2.2724,2.2673,2.2724,70
20100601|2010-03-16 11:00,16,2.271,2.271,2.2652,2.2661,17
20100601|2010-03-16 11:30,16,2.2679,2.2682,2.2607,2.2681,27
20100601|2010-03-16 12:00,16,2.2645,2.268,2.2645,2.268,7
20100601|2010-03-16 12:30,16,2.2683,2.2728,2.2683,2.2702,72
20100601|2010-03-16 13:00,16,2.2646,2.2703,2.2603,2.2659,101
20100601|2010-03-16 13:30,16,2.2659,2.2669,2.2647,2.2669,10
20100601|2010-03-16 14:00,16,2.2684,2.2684,2.2684,2.2684,1
20100601|2010-03-16 15:30,16,2.272,2.272,2.272,2.272,1
20100601|2010-03-16 17:30,17,2.275,2.275,2.275,2.275,10
20100601|2010-03-16 18:00,17,2.2775,2.2775,2.2775,2.2775,5
20100601|2010-03-17 04:00,17,2.2797,2.2798,2.2797,2.2798,2
20100601|2010-03-17 06:00,17,2.2805,2.2805,2.2805,2.2805,25
20100601|2010-03-17 07:30,17,2.2885,2.29,2.2869,2.287,32
20100601|2010-03-17 08:00,17,2.2928,2.2953,2.2874,2.2952,126
20100601|2010-03-17 08:30,17,2.2948,2.2974,2.291,2.2965,120
20100601|2010-03-17 09:00,17,2.2971,2.2971,2.291,2.291,67
20100601|2010-03-17 09:30,17,2.2943,2.2943,2.2732,2.2732,130
20100601|2010-03-17 10:00,17,2.2755,2.2865,2.2733,2.2799,128
20100601|2010-03-17 10:30,17,2.2823,2.2844,2.2811,2.284,34
20100601|2010-03-17 11:00,17,2.2845,2.2873,2.2832,2.2872,42
20100601|2010-03-17 11:30,17,2.2843,2.2843,2.2813,2.2813,35
20100601|2010-03-17 12:00,17,2.2828,2.2845,2.2804,2.2824,88
20100601|2010-03-17 12:30,17,2.2844,2.2894,2.2844,2.2894,17
20100601|2010-03-17 13:00,17,2.29,2.3025,2.29,2.2998,161
20100601|2010-03-17 13:30,17,2.2993,2.3,2.2962,2.2962,80
20100601|2010-03-17 14:00,17,2.2984,2.2984,2.2971,2.2971,3
20100601|2010-03-17 14:30,17,2.2952,2.2952,2.2952,2.2952,1
20100601|2010-03-17 15:00,17,2.295,2.295,2.2949,2.295,25
20100601|2010-03-17 15:30,17,2.295,2.2965,2.2948,2.2964,52
20100601|2010-03-17 16:00,17,2.2965,2.2994,2.2965,2.2994,3
20100601|2010-03-17 17:00,18,2.2925,2.2925,2.2925,2.2925,10
20100601|2010-03-17 19:00,18,2.2925,2.2925,2.2925,2.2925,1
20100601|2010-03-17 19:30,18,2.29,2.29,2.29,2.29,2
20100601|2010-03-17 20:00,18,2.2898,2.2898,2.288,2.288,29
20100601|2010-03-17 23:30,18,2.2855,2.2855,2.2855,2.2855,1
20100601|2010-03-18 02:30,18,2.279,2.279,2.279,2.279,1
20100601|2010-03-18 03:00,18,2.2803,2.2803,2.2803,2.2803,6
20100601|2010-03-18 04:00,18,2.2709,2.2709,2.27,2.27,26
20100601|2010-03-18 05:00,18,2.2756,2.2756,2.2756,2.2756,1
20100601|2010-03-18 05:30,18,2.2815,2.2815,2.2811,2.2811,14
20100601|2010-03-18 06:00,18,2.2811,2.2819,2.2796,2.2796,24
20100601|2010-03-18 06:30,18,2.2787,2.28,2.2768,2.28,27
20100601|2010-03-18 07:30,18,2.2861,2.2892,2.2854,2.2857,23
20100601|2010-03-18 08:00,18,2.2815,2.2822,2.2768,2.2821,33
20100601|2010-03-18 08:30,18,2.281,2.2881,2.281,2.2849,13
20100601|2010-03-18 09:00,18,2.2856,2.287,2.2832,2.2832,27
20100601|2010-03-18 09:30,18,2.2836,2.2838,2.2773,2.2825,80
20100601|2010-03-18 10:00,18,2.282,2.286,2.2759,2.2769,67
20100601|2010-03-18 10:30,18,2.2758,2.2786,2.2706,2.2759,82
20100601|2010-03-18 11:00,18,2.2752,2.2767,2.2735,2.274,36
20100601|2010-03-18 11:30,18,2.2743,2.2769,2.2695,2.2749,129
20100601|2010-03-18 12:00,18,2.2755,2.286,2.2753,2.2859,171
20100601|2010-03-18 12:30,18,2.286,2.2912,2.2846,2.287,133
20100601|2010-03-18 13:00,18,2.2876,2.2877,2.2789,2.2876,121
20100601|2010-03-18 13:30,18,2.2871,2.2875,2.286,2.286,15
20100601|2010-03-18 14:00,18,2.2876,2.2902,2.2857,2.2902,38
20100601|2010-03-18 14:30,18,2.2873,2.2873,2.287,2.287,5
20100601|2010-03-18 23:00,19,2.284,2.2844,2.284,2.2844,3
20100601|2010-03-19 03:30,19,2.28,2.28,2.2757,2.2757,20
20100601|2010-03-19 05:30,19,2.271,2.271,2.2684,2.2684,50
20100601|2010-03-19 06:00,19,2.2675,2.268,2.2675,2.268,49
20100601|2010-03-19 06:30,19,2.268,2.2762,2.268,2.2762,31
20100601|2010-03-19 07:00,19,2.2725,2.2725,2.27,2.27,68
20100601|2010-03-19 07:30,19,2.27,2.275,2.27,2.275,70
20100601|2010-03-19 08:00,19,2.2755,2.2793,2.2739,2.277,111
20100601|2010-03-19 08:30,19,2.2744,2.2805,2.2744,2.2798,17
20100601|2010-03-19 09:00,19,2.2792,2.2792,2.2474,2.2474,28
20100601|2010-03-19 09:30,19,2.2425,2.2532,2.2425,2.2481,117
20100601|2010-03-19 10:00,19,2.2469,2.2469,2.2291,2.2315,337
20100601|2010-03-19 10:30,19,2.2319,2.2375,2.2269,2.2349,354
20100601|2010-03-19 11:00,19,2.2349,2.2349,2.2214,2.2249,184
20100601|2010-03-19 11:30,19,2.2257,2.2319,2.2249,2.2285,83
20100601|2010-03-19 12:00,19,2.2295,2.2331,2.2285,2.231,160
20100601|2010-03-19 12:30,19,2.2302,2.2328,2.23,2.2311,94
20100601|2010-03-19 13:00,19,2.2322,2.2461,2.2317,2.2431,108
20100601|2010-03-19 13:30,19,2.2431,2.2431,2.2397,2.2412,76
20100601|2010-03-19 14:00,19,2.2389,2.243,2.2388,2.243,16
20100601|2010-03-19 14:30,19,2.2427,2.2427,2.2427,2.2427,1
20100601|2010-03-19 15:30,19,2.2478,2.2479,2.2476,2.2476,3
20100601|2010-03-21 20:00,22,2.2312,2.2312,2.2301,2.2301,15
20100601|2010-03-22 02:30,22,2.231,2.2326,2.231,2.2326,2
20100601|2010-03-22 03:00,22,2.2312,2.2312,2.2312,2.2312,1
20100601|2010-03-22 03:30,22,2.2311,2.2311,2.2311,2.2311,100
20100601|2010-03-22 04:00,22,2.2319,2.2319,2.2271,2.2285,26
20100601|2010-03-22 04:30,22,2.2221,2.2221,2.2188,2.2188,36
20100601|2010-03-22 05:00,22,2.2227,2.2227,2.2227,2.2227,1
20100601|2010-03-22 07:00,22,2.21,2.21,2.21,2.21,2
20100601|2010-03-22 07:30,22,2.209,2.209,2.2051,2.2051,2
20100601|2010-03-22 08:00,22,2.2019,2.2033,2.189,2.1968,244
20100601|2010-03-22 08:30,22,2.1959,2.2032,2.1943,2.2008,131
20100601|2010-03-22 09:00,22,2.1997,2.2078,2.1953,2.2078,50
20100601|2010-03-22 09:30,22,2.21,2.2149,2.2067,2.2134,63
20100601|2010-03-22 10:00,22,2.2208,2.2327,2.2208,2.2314,160
20100601|2010-03-22 10:30,22,2.2302,2.2364,2.2222,2.2364,560
20100601|2010-03-22 11:00,22,2.2352,2.237,2.231,2.237,62
20100601|2010-03-22 11:30,22,2.2306,2.2461,2.2304,2.2461,54
20100601|2010-03-22 12:00,22,2.2499,2.25,2.2437,2.2437,89
20100601|2010-03-22 12:30,22,2.2434,2.2461,2.2416,2.2461,86
20100601|2010-03-22 13:00,22,2.2444,2.2497,2.2444,2.2484,41
20100601|2010-03-22 13:30,22,2.2489,2.2511,2.2489,2.2511,13
20100601|2010-03-22 14:00,22,2.2509,2.2509,2.2497,2.2506,4
20100601|2010-03-22 14:30,22,2.249,2.249,2.249,2.249,1
20100601|2010-03-22 15:00,22,2.2497,2.2497,2.2497,2.2497,6
20100601|2010-03-22 20:00,23,2.248,2.248,2.2478,2.2478,4
20100601|2010-03-22 20:30,23,2.2479,2.2479,2.2479,2.2479,4
20100601|2010-03-23 03:30,23,2.241,2.2454,2.241,2.2433,22
20100601|2010-03-23 04:00,23,2.2433,2.2452,2.2433,2.2452,6
20100601|2010-03-23 05:00,23,2.2443,2.2443,2.2443,2.2443,1
20100601|2010-03-23 05:30,23,2.2473,2.2473,2.2471,2.2471,30
20100601|2010-03-23 06:00,23,2.2361,2.2361,2.2361,2.2361,10
20100601|2010-03-23 06:30,23,2.2373,2.2373,2.2297,2.2297,10
20100601|2010-03-23 07:00,23,2.23,2.2342,2.23,2.2339,7
20100601|2010-03-23 07:30,23,2.2408,2.2408,2.2371,2.2371,4
20100601|2010-03-23 08:00,23,2.2373,2.2463,2.2333,2.2346,77
20100601|2010-03-23 08:30,23,2.2342,2.2373,2.2259,2.2348,102
20100601|2010-03-23 09:00,23,2.2378,2.2576,2.2328,2.2536,103
20100601|2010-03-23 09:30,23,2.253,2.2569,2.2474,2.2481,54
20100601|2010-03-23 10:00,23,2.2457,2.2487,2.2423,2.247,85
20100601|2010-03-23 10:30,23,2.2523,2.2543,2.2521,2.2543,5
20100601|2010-03-23 11:00,23,2.2538,2.2563,2.2538,2.2563,2
20100601|2010-03-23 11:30,23,2.2559,2.2559,2.2559,2.2559,2
20100601|2010-03-23 12:00,23,2.2512,2.2517,2.2475,2.2517,103
20100601|2010-03-23 12:30,23,2.2533,2.2533,2.2493,2.2493,14
20100601|2010-03-23 13:00,23,2.2438,2.2556,2.2438,2.2547,101
20100601|2010-03-23 13:30,23,2.2538,2.255,2.2532,2.255,17
20100601|2010-03-23 14:00,23,2.253,2.2534,2.2523,2.2534,3
20100601|2010-03-23 14:30,23,2.2533,2.2533,2.2533,2.2533,1
20100601|2010-03-23 15:30,23,2.2425,2.2425,2.2425,2.2425,2
20100601|2010-03-24 03:30,24,2.2251,2.2276,2.2251,2.2261,6
20100601|2010-03-24 04:00,24,2.2307,2.2307,2.2307,2.2307,4
20100601|2010-03-24 04:30,24,2.2255,2.2255,2.2255,2.2255,20
20100601|2010-03-24 05:00,24,2.2255,2.2255,2.2184,2.2184,6
20100601|2010-03-24 05:30,24,2.2226,2.2229,2.2226,2.2229,50
20100601|2010-03-24 06:00,24,2.2252,2.2252,2.2252,2.2252,1
20100601|2010-03-24 06:30,24,2.2187,2.2187,2.2165,2.2165,2
20100601|2010-03-24 07:00,24,2.2222,2.2222,2.2191,2.2191,8
20100601|2010-03-24 07:30,24,2.2203,2.2217,2.2178,2.2208,54
20100601|2010-03-24 08:00,24,2.2215,2.2222,2.2066,2.2093,247
20100601|2010-03-24 08:30,24,2.2143,2.2195,2.2109,2.2159,225
20100601|2010-03-24 09:00,24,2.2141,2.22,2.2109,2.2115,144
20100601|2010-03-24 09:30,24,2.207,2.2311,2.2048,2.2253,407
20100601|2010-03-24 10:00,24,2.227,2.2275,2.2096,2.2148,204
20100601|2010-03-24 10:30,24,2.2169,2.2173,2.2113,2.2137,154
20100601|2010-03-24 11:00,24,2.2186,2.22,2.2149,2.217,233
20100601|2010-03-24 11:30,24,2.2186,2.2211,2.2165,2.2196,185
20100601|2010-03-24 12:00,24,2.2198,2.22,2.2146,2.2173,197
20100601|2010-03-24 12:30,24,2.2185,2.2199,2.2165,2.2165,155
20100601|2010-03-24 13:00,24,2.218,2.22,2.2155,2.2155,304
20100601|2010-03-24 13:30,24,2.2154,2.2169,2.2138,2.2169,354
20100601|2010-03-24 14:00,24,2.2145,2.2164,2.2145,2.2155,10
20100601|2010-03-24 14:30,24,2.2176,2.2176,2.2154,2.2154,11
20100601|2010-03-24 15:30,24,2.2136,2.2136,2.2136,2.2136,12
20100601|2010-03-24 20:00,25,2.213,2.213,2.213,2.213,1
20100601|2010-03-24 20:30,25,2.213,2.213,2.213,2.213,1
20100601|2010-03-24 21:30,25,2.2136,2.2136,2.2136,2.2136,1
20100601|2010-03-25 03:00,25,2.2216,2.2225,2.2216,2.2225,3
20100601|2010-03-25 03:30,25,2.2242,2.2242,2.2242,2.2242,1
20100601|2010-03-25 04:30,25,2.2228,2.2228,2.2228,2.2228,1
20100601|2010-03-25 05:00,25,2.2233,2.2233,2.2222,2.2222,7
20100601|2010-03-25 05:30,25,2.2231,2.2235,2.2203,2.2203,101
20100601|2010-03-25 06:00,25,2.2238,2.2238,2.2238,2.2238,2
20100601|2010-03-25 06:30,25,2.223,2.223,2.223,2.223,10
20100601|2010-03-25 07:00,25,2.2217,2.2224,2.2217,2.2224,7
20100601|2010-03-25 07:30,25,2.22,2.2235,2.2198,2.2235,13
20100601|2010-03-25 08:00,25,2.2232,2.2308,2.2232,2.227,133
20100601|2010-03-25 08:30,25,2.2264,2.2308,2.2221,2.2221,67
20100601|2010-03-25 09:00,25,2.2231,2.2267,2.2172,2.2177,114
20100601|2010-03-25 09:30,25,2.2164,2.2242,2.213,2.2219,150
20100601|2010-03-25 10:00,25,2.2218,2.2279,2.2185,2.2271,67
20100601|2010-03-25 10:30,25,2.2265,2.2282,2.2215,2.2225,143
20100601|2010-03-25 11:00,25,2.2225,2.2274,2.22,2.2265,178
20100601|2010-03-25 11:30,25,2.2271,2.2313,2.2252,2.2302,425
20100601|2010-03-25 12:00,25,2.2314,2.2315,2.2282,2.2298,98
20100601|2010-03-25 12:30,25,2.2288,2.2288,2.2092,2.2109,547
20100601|2010-03-25 13:00,25,2.2138,2.22,2.2091,2.2157,555
20100601|2010-03-25 13:30,25,2.2158,2.2164,2.212,2.2137,17
20100601|2010-03-25 14:00,25,2.2141,2.2167,2.2141,2.2156,10
20100601|2010-03-25 14:30,25,2.214,2.214,2.2074,2.2093,6
20100601|2010-03-25 20:30,26,2.2171,2.2184,2.2164,2.2165,7
20100601|2010-03-25 22:30,26,2.2222,2.2225,2.2222,2.2225,5
20100601|2010-03-25 23:00,26,2.2224,2.2225,2.2224,2.2225,5
20100601|2010-03-25 23:30,26,2.2225,2.2225,2.2225,2.2225,17
20100601|2010-03-26 01:00,26,2.225,2.225,2.225,2.225,2
20100601|2010-03-26 01:30,26,2.225,2.225,2.225,2.225,11
20100601|2010-03-26 02:30,26,2.225,2.225,2.225,2.225,37
20100601|2010-03-26 03:00,26,2.2269,2.2269,2.2213,2.2213,5
20100601|2010-03-26 03:30,26,2.2176,2.2215,2.2159,2.2215,68
20100601|2010-03-26 04:00,26,2.2221,2.225,2.2221,2.2241,4
20100601|2010-03-26 04:30,26,2.2234,2.225,2.2234,2.225,4
20100601|2010-03-26 05:00,26,2.225,2.225,2.225,2.225,1
20100601|2010-03-26 05:30,26,2.2265,2.2281,2.2265,2.2275,50
20100601|2010-03-26 06:00,26,2.2275,2.2333,2.2275,2.2297,93
20100601|2010-03-26 07:00,26,2.2272,2.2272,2.2269,2.2269,19
20100601|2010-03-26 07:30,26,2.226,2.2262,2.2231,2.2243,52
20100601|2010-03-26 08:00,26,2.2258,2.227,2.2132,2.2172,173
20100601|2010-03-26 08:30,26,2.2175,2.2175,2.1899,2.2022,166
20100601|2010-03-26 09:00,26,2.2034,2.2138,2.2034,2.2074,282
20100601|2010-03-26 09:30,26,2.2071,2.2111,2.1983,2.199,361
20100601|2010-03-26 10:00,26,2.1984,2.2099,2.1949,2.2099,88
20100601|2010-03-26 10:30,26,2.21,2.21,2.1949,2.1973,89
20100601|2010-03-26 11:00,26,2.1964,2.2024,2.1928,2.197,263
20100601|2010-03-26 11:30,26,2.1959,2.1985,2.1915,2.195,114
20100601|2010-03-26 12:00,26,2.1964,2.2025,2.1928,2.1992,118
20100601|2010-03-26 12:30,26,2.2047,2.208,2.1998,2.2005,127
20100601|2010-03-26 13:00,26,2.202,2.2055,2.1963,2.2035,1360
20100601|2010-03-26 13:30,26,2.2034,2.2048,2.2011,2.202,140
20100601|2010-03-26 14:00,26,2.2019,2.2062,2.2019,2.2061,104
20100601|2010-03-26 14:30,26,2.2055,2.2055,2.2055,2.2055,1
20100601|2010-03-26 15:00,26,2.2072,2.2075,2.2068,2.2068,3
20100601|2010-03-28 17:00,29,2.212,2.212,2.212,2.212,1
20100601|2010-03-28 19:00,29,2.2137,2.2138,2.2137,2.2138,3
20100601|2010-03-29 02:00,29,2.2127,2.2144,2.2126,2.2144,15
20100601|2010-03-29 02:30,29,2.2144,2.2146,2.2131,2.2131,35
20100601|2010-03-29 03:00,29,2.2131,2.2144,2.2131,2.2134,43
20100601|2010-03-29 03:30,29,2.2144,2.2148,2.2114,2.2114,53
20100601|2010-03-29 04:00,29,2.2123,2.217,2.2123,2.217,67
20100601|2010-03-29 05:30,29,2.2175,2.2189,2.2175,2.2189,4
20100601|2010-03-29 06:00,29,2.2154,2.2154,2.2152,2.2152,10
20100601|2010-03-29 07:00,29,2.2155,2.2155,2.2154,2.2154,5
20100601|2010-03-29 07:30,29,2.2186,2.2198,2.2166,2.2166,22
20100601|2010-03-29 08:00,29,2.217,2.2336,2.217,2.2311,102
20100601|2010-03-29 08:30,29,2.2328,2.26,2.2328,2.254,80
20100601|2010-03-29 09:00,29,2.2516,2.2587,2.2511,2.2575,66
20100601|2010-03-29 09:30,29,2.2554,2.2645,2.252,2.264,126
20100601|2010-03-29 10:00,29,2.265,2.2712,2.2645,2.2645,132
20100601|2010-03-29 10:30,29,2.266,2.2674,2.2659,2.2674,24
20100601|2010-03-29 11:00,29,2.2674,2.2697,2.266,2.2681,70
20100601|2010-03-29 11:30,29,2.2691,2.2695,2.265,2.2669,131
20100601|2010-03-29 12:00,29,2.264,2.269,2.2614,2.2683,46
20100601|2010-03-29 12:30,29,2.2694,2.2694,2.2611,2.2612,19
20100601|2010-03-29 13:00,29,2.2615,2.2615,2.2534,2.2585,116
20100601|2010-03-29 13:30,29,2.261,2.2622,2.26,2.26,65
20100601|2010-03-29 14:00,29,2.2656,2.2663,2.2638,2.2654,10
20100601|2010-03-29 14:30,29,2.2655,2.2655,2.2648,2.2653,5
20100601|2010-03-29 15:00,29,2.265,2.2655,2.2648,2.265,9
20100601|2010-03-29 20:00,30,2.2586,2.2586,2.2586,2.2586,8
20100601|2010-03-29 22:00,30,2.2586,2.2586,2.2586,2.2586,6
20100601|2010-03-29 23:30,30,2.2586,2.2586,2.2586,2.2586,1
20100601|2010-03-30 01:00,30,2.2668,2.2668,2.2668,2.2668,9
20100601|2010-03-30 03:00,30,2.2646,2.2646,2.258,2.258,20
20100601|2010-03-30 03:30,30,2.2575,2.2586,2.2557,2.2586,25
20100601|2010-03-30 04:30,30,2.2589,2.2589,2.2589,2.2589,1
20100601|2010-03-30 05:00,30,2.2589,2.2589,2.2589,2.2589,6
20100601|2010-03-30 05:30,30,2.26,2.26,2.26,2.26,25
20100601|2010-03-30 06:00,30,2.2574,2.259,2.2565,2.259,71
20100601|2010-03-30 06:30,30,2.2617,2.2617,2.2617,2.2617,1
20100601|2010-03-30 07:00,30,2.2616,2.2616,2.2616,2.2616,2
20100601|2010-03-30 07:30,30,2.2647,2.2647,2.2567,2.2567,15
20100601|2010-03-30 08:00,30,2.2576,2.2639,2.2556,2.2618,101
20100601|2010-03-30 08:30,30,2.2624,2.265,2.2561,2.263,68
20100601|2010-03-30 09:00,30,2.2634,2.2724,2.2634,2.2664,77
20100601|2010-03-30 09:30,30,2.2695,2.2702,2.2675,2.269,125
20100601|2010-03-30 10:00,30,2.2684,2.2684,2.2511,2.2596,198
20100601|2010-03-30 10:30,30,2.2603,2.2691,2.2603,2.2665,493
20100601|2010-03-30 11:00,30,2.2665,2.2665,2.2623,2.2623,56
20100601|2010-03-30 11:30,30,2.265,2.2652,2.2575,2.2603,209
20100601|2010-03-30 12:00,30,2.26,2.2623,2.2557,2.2572,92
20100601|2010-03-30 12:30,30,2.2576,2.2616,2.2538,2.2585,26
20100601|2010-03-30 13:00,30,2.2589,2.2685,2.2573,2.2683,109
20100601|2010-03-30 13:30,30,2.2681,2.2682,2.266,2.2681,87
20100601|2010-03-30 14:00,30,2.2681,2.2721,2.2675,2.2699,43
20100601|2010-03-30 14:30,30,2.271,2.271,2.2689,2.2693,11
20100601|2010-03-30 15:00,30,2.2681,2.2681,2.268,2.268,14
20100601|2010-03-30 15:30,30,2.268,2.268,2.268,2.268,1
20100601|2010-03-30 17:00,31,2.2651,2.2666,2.265,2.2657,7
20100601|2010-03-30 18:00,31,2.261,2.2612,2.261,2.2612,2
20100601|2010-03-30 20:00,31,2.2626,2.2626,2.2626,2.2626,1
20100601|2010-03-30 21:00,31,2.265,2.2655,2.265,2.2655,6
20100601|2010-03-30 22:00,31,2.2617,2.2617,2.2617,2.2617,1
20100601|2010-03-31 00:30,31,2.26,2.2606,2.26,2.2606,3
20100601|2010-03-31 01:00,31,2.2613,2.2613,2.2613,2.2613,4
20100601|2010-03-31 02:00,31,2.2657,2.2657,2.2657,2.2657,1
20100601|2010-03-31 03:00,31,2.2684,2.2695,2.2684,2.2691,5
20100601|2010-03-31 03:30,31,2.2693,2.2693,2.2686,2.2687,56
20100601|2010-03-31 04:00,31,2.277,2.2786,2.2765,2.2784,169
20100601|2010-03-31 04:30,31,2.2765,2.2765,2.2755,2.2755,3
20100601|2010-03-31 05:00,31,2.2776,2.2776,2.2739,2.2739,29
20100601|2010-03-31 06:30,31,2.279,2.2798,2.2788,2.2798,10
20100601|2010-03-31 07:00,31,2.2829,2.2872,2.2807,2.2827,14
20100601|2010-03-31 07:30,31,2.2776,2.2863,2.2776,2.2847,31
20100601|2010-03-31 08:00,31,2.2841,2.2974,2.2839,2.2893,230
20100601|2010-03-31 08:30,31,2.2881,2.2953,2.2874,2.2925,177
20100601|2010-03-31 09:00,31,2.294,2.2953,2.2903,2.2906,161
20100601|2010-03-31 09:30,31,2.2833,2.2851,2.2602,2.2685,200
20100601|2010-03-31 10:00,31,2.2674,2.2727,2.26,2.2703,276
20100601|2010-03-31 10:30,31,2.2702,2.282,2.2702,2.2818,294
20100601|2010-03-31 11:00,31,2.2822,2.2845,2.2788,2.2843,100
20100601|2010-03-31 11:30,31,2.2843,2.2878,2.2838,2.287,78
20100601|2010-03-31 12:00,31,2.2857,2.2871,2.2814,2.283,33
20100601|2010-03-31 12:30,31,2.2857,2.2952,2.2857,2.2921,278
20100601|2010-03-31 13:00,31,2.2941,2.304,2.2914,2.3038,369
20100601|2010-03-31 13:30,31,2.3018,2.3018,2.2948,2.295,77
20100601|2010-03-31 14:00,31,2.2955,2.2972,2.2904,2.2914,90
20100601|2010-03-31 14:30,31,2.292,2.2927,2.2881,2.2881,7
20100601|2010-03-31 18:30,1,2.2935,2.2935,2.2935,2.2935,3
20100601|2010-03-31 20:30,1,2.2903,2.2903,2.2902,2.2902,2
20100601|2010-03-31 21:00,1,2.2898,2.2898,2.2898,2.2898,1
20100601|2010-04-01 00:00,1,2.2939,2.2941,2.2939,2.2941,2
20100601|2010-04-01 01:00,1,2.297,2.297,2.297,2.297,3
20100601|2010-04-01 02:00,1,2.3,2.3165,2.3,2.3165,18
20100601|2010-04-01 02:30,1,2.3161,2.3203,2.3161,2.3179,29
20100601|2010-04-01 03:00,1,2.3198,2.32,2.3178,2.3178,19
20100601|2010-04-01 04:00,1,2.3138,2.3178,2.3138,2.3178,12
20100601|2010-04-01 04:30,1,2.3178,2.3178,2.3178,2.3178,4
20100601|2010-04-01 05:00,1,2.3173,2.3179,2.3147,2.3147,46
20100601|2010-04-01 05:30,1,2.317,2.3181,2.3147,2.3147,41
20100601|2010-04-01 06:00,1,2.3111,2.3111,2.3111,2.3111,1
20100601|2010-04-01 06:30,1,2.3174,2.322,2.3174,2.3203,84
20100601|2010-04-01 07:00,1,2.3203,2.3203,2.3142,2.3156,72
20100601|2010-04-01 07:30,1,2.3154,2.3225,2.3154,2.3225,131
20100601|2010-04-01 08:00,1,2.3221,2.3262,2.3177,2.318,529
20100601|2010-04-01 08:30,1,2.318,2.3273,2.318,2.323,139
20100601|2010-04-01 09:00,1,2.3241,2.3249,2.3132,2.3162,170
20100601|2010-04-01 09:30,1,2.3164,2.3201,2.3135,2.3155,77
20100601|2010-04-01 10:00,1,2.3154,2.3183,2.3086,2.3174,385
20100601|2010-04-01 10:30,1,2.32,2.3231,2.3156,2.319,120
20100601|2010-04-01 11:00,1,2.3195,2.3212,2.3134,2.3134,134
20100601|2010-04-01 11:30,1,2.3135,2.3137,2.3089,2.3112,184
20100601|2010-04-01 12:00,1,2.3107,2.318,2.3097,2.318,138
20100601|2010-04-01 12:30,1,2.3182,2.3204,2.3138,2.3144,132
20100601|2010-04-01 13:00,1,2.3137,2.3216,2.3113,2.3192,519
20100601|2010-04-01 13:30,1,2.3187,2.3212,2.3171,2.3209,43
20100601|2010-04-01 14:00,1,2.3215,2.328,2.3213,2.3266,24
20100601|2010-04-01 14:30,1,2.3255,2.328,2.3255,2.328,4
20100601|2010-04-01 15:00,1,2.328,2.328,2.328,2.328,94
20100601|2010-04-01 16:00,1,2.3311,2.3334,2.3311,2.333,87
20100601|2010-04-04 17:00,5,2.338,2.338,2.338,2.338,1
20100601|2010-04-04 22:30,5,2.3416,2.3416,2.3416,2.3416,1
20100601|2010-04-05 01:30,5,2.342,2.342,2.3401,2.3401,11
20100601|2010-04-05 02:00,5,2.3401,2.3404,2.332,2.332,76
20100601|2010-04-05 02:30,5,2.3314,2.3314,2.3312,2.3312,5
20100601|2010-04-05 03:00,5,2.338,2.3384,2.338,2.3384,12
20100601|2010-04-05 03:30,5,2.3391,2.3391,2.338,2.338,11
20100601|2010-04-05 04:00,5,2.3389,2.339,2.338,2.338,25
20100601|2010-04-05 04:30,5,2.3365,2.3367,2.336,2.336,5
20100601|2010-04-05 05:00,5,2.3365,2.338,2.3365,2.338,9
20100601|2010-04-05 05:30,5,2.338,2.338,2.3356,2.3356,10
20100601|2010-04-05 06:00,5,2.3378,2.338,2.337,2.337,9
20100601|2010-04-05 06:30,5,2.337,2.337,2.3345,2.335,12
20100601|2010-04-05 07:00,5,2.3357,2.3383,2.3357,2.3383,17
20100601|2010-04-05 07:30,5,2.3367,2.3452,2.3366,2.3404,60
20100601|2010-04-05 08:00,5,2.341,2.344,2.335,2.3354,162
20100601|2010-04-05 08:30,5,2.3366,2.3384,2.3285,2.3314,220
20100601|2010-04-05 09:00,5,2.3348,2.3483,2.3297,2.3442,436
20100601|2010-04-05 09:30,5,2.346,2.3555,2.3435,2.3499,341
20100601|2010-04-05 10:00,5,2.3509,2.3636,2.3501,2.3567,175
20100601|2010-04-05 10:30,5,2.3567,2.3567,2.3521,2.354,262
20100601|2010-04-05 11:00,5,2.3531,2.3533,2.3489,2.3522,96
20100601|2010-04-05 11:30,5,2.3528,2.356,2.3468,2.3517,142
20100601|2010-04-05 12:00,5,2.3515,2.3522,2.3487,2.3501,100
20100601|2010-04-05 12:30,5,2.3509,2.351,2.3432,2.3445,104
20100601|2010-04-05 13:00,5,2.3447,2.3527,2.3437,2.3482,385
20100601|2010-04-05 13:30,5,2.3479,2.3494,2.3465,2.3483,182
20100601|2010-04-05 14:00,5,2.3484,2.3536,2.3475,2.3528,108
20100601|2010-04-05 14:30,5,2.3522,2.3529,2.3522,2.3529,2
20100601|2010-04-05 15:00,5,2.3531,2.3531,2.3501,2.3501,5
20100601|2010-04-05 19:00,6,2.347,2.347,2.345,2.345,5
20100601|2010-04-05 19:30,6,2.345,2.345,2.345,2.345,21
20100601|2010-04-05 23:00,6,2.3422,2.3422,2.3422,2.3422,1
20100601|2010-04-06 01:30,6,2.3484,2.3484,2.3479,2.3479,2
20100601|2010-04-06 02:00,6,2.3492,2.3508,2.3492,2.3508,4
20100601|2010-04-06 02:30,6,2.3452,2.3455,2.34,2.3406,120
20100601|2010-04-06 03:00,6,2.3412,2.3434,2.3404,2.3433,241
20100601|2010-04-06 03:30,6,2.3429,2.3429,2.3329,2.333,216
20100601|2010-04-06 04:00,6,2.3327,2.3381,2.332,2.3354,128
20100601|2010-04-06 04:30,6,2.336,2.3372,2.336,2.3372,100
20100601|2010-04-06 05:00,6,2.3382,2.3402,2.338,2.3402,19
20100601|2010-04-06 05:30,6,2.3403,2.3419,2.339,2.3403,208
20100601|2010-04-06 06:00,6,2.346,2.3464,2.3445,2.3464,49
20100601|2010-04-06 06:30,6,2.3465,2.3483,2.3458,2.3483,26
20100601|2010-04-06 07:00,6,2.3521,2.3521,2.3408,2.3441,103
20100601|2010-04-06 07:30,6,2.3411,2.3449,2.3363,2.3449,139
20100601|2010-04-06 08:00,6,2.3447,2.3494,2.3396,2.3398,262
20100601|2010-04-06 08:30,6,2.34,2.352,2.3399,2.3462,268
20100601|2010-04-06 09:00,6,2.3447,2.3518,2.341,2.3518,157
20100601|2010-04-06 09:30,6,2.3501,2.3524,2.3459,2.3507,172
20100601|2010-04-06 10:00,6,2.3504,2.356,2.3493,2.3534,454
20100601|2010-04-06 10:30,6,2.353,2.3535,2.3451,2.3463,390
20100601|2010-04-06 11:00,6,2.3472,2.3492,2.3456,2.3456,177
20100601|2010-04-06 11:30,6,2.3452,2.3468,2.3384,2.345,519
20100601|2010-04-06 12:00,6,2.3451,2.3458,2.3394,2.3407,87
20100601|2010-04-06 12:30,6,2.3402,2.3403,2.337,2.3382,226
20100601|2010-04-06 13:00,6,2.3389,2.3525,2.3389,2.3495,585
20100601|2010-04-06 13:30,6,2.3496,2.3514,2.3495,2.3514,11
20100601|2010-04-06 14:00,6,2.3519,2.356,2.3511,2.3515,88
20100601|2010-04-06 14:30,6,2.3534,2.3534,2.3493,2.35,73
20100601|2010-04-06 15:00,6,2.3515,2.3515,2.3515,2.3515,2
20100601|2010-04-06 15:30,6,2.3536,2.3539,2.3527,2.3539,67
20100601|2010-04-06 16:00,6,2.354,2.354,2.3507,2.3507,3
20100601|2010-04-06 17:00,7,2.3524,2.3543,2.351,2.351,54
20100601|2010-04-06 18:00,7,2.3511,2.3511,2.3496,2.3496,4
20100601|2010-04-06 18:30,7,2.35,2.35,2.35,2.35,8
20100601|2010-04-06 19:00,7,2.35,2.35,2.35,2.35,3
20100601|2010-04-06 20:00,7,2.351,2.3515,2.351,2.3515,8
20100601|2010-04-06 23:00,7,2.3565,2.3583,2.3565,2.3583,2
20100601|2010-04-07 00:00,7,2.3563,2.3563,2.3563,2.3563,1
20100601|2010-04-07 02:00,7,2.3546,2.3557,2.3537,2.3539,56
20100601|2010-04-07 02:30,7,2.3522,2.3522,2.3499,2.3499,3
20100601|2010-04-07 03:00,7,2.3499,2.3506,2.3486,2.3486,92
20100601|2010-04-07 03:30,7,2.3473,2.3473,2.3433,2.3454,78
20100601|2010-04-07 04:00,7,2.3462,2.3462,2.3462,2.3462,1
20100601|2010-04-07 04:30,7,2.3472,2.3472,2.3445,2.3445,11
20100601|2010-04-07 05:00,7,2.3446,2.3465,2.3443,2.3453,29
20100601|2010-04-07 05:30,7,2.3449,2.3449,2.3423,2.3423,21
20100601|2010-04-07 06:00,7,2.3414,2.3414,2.337,2.3375,215
20100601|2010-04-07 06:30,7,2.338,2.338,2.3365,2.3379,40
20100601|2010-04-07 07:00,7,2.3377,2.3377,2.3295,2.3312,37
20100601|2010-04-07 07:30,7,2.3336,2.3398,2.333,2.3391,84
20100601|2010-04-07 08:00,7,2.3392,2.3538,2.3392,2.3527,182
20100601|2010-04-07 08:30,7,2.3515,2.3555,2.3491,2.3495,152
20100601|2010-04-07 09:00,7,2.3498,2.3509,2.3468,2.3468,149
20100601|2010-04-07 09:30,7,2.3477,2.3497,2.3225,2.3292,988
20100601|2010-04-07 10:00,7,2.3289,2.3307,2.321,2.3264,226
20100601|2010-04-07 10:30,7,2.3263,2.337,2.3219,2.337,335
20100601|2010-04-07 11:00,7,2.3367,2.3414,2.3358,2.3375,143
20100601|2010-04-07 11:30,7,2.3397,2.3399,2.3335,2.3346,82
20100601|2010-04-07 12:00,7,2.336,2.3458,2.336,2.3443,197
20100601|2010-04-07 12:30,7,2.344,2.3442,2.3364,2.3395,76
20100601|2010-04-07 13:00,7,2.3391,2.3391,2.3196,2.3205,325
20100601|2010-04-07 13:30,7,2.3208,2.3255,2.3203,2.3239,135
20100601|2010-04-07 14:00,7,2.3229,2.3229,2.3132,2.316,153
20100601|2010-04-07 14:30,7,2.316,2.3188,2.3159,2.3188,32
20100601|2010-04-07 15:00,7,2.3172,2.3172,2.3172,2.3172,1
20100601|2010-04-07 18:00,8,2.3157,2.3157,2.3157,2.3157,1
20100601|2010-04-07 19:30,8,2.3167,2.3167,2.3164,2.3164,2
20100601|2010-04-08 01:00,8,2.3215,2.3215,2.3215,2.3215,1
20100601|2010-04-08 02:00,8,2.3213,2.3213,2.3152,2.3157,128
20100601|2010-04-08 02:30,8,2.3152,2.3152,2.3102,2.3102,44
20100601|2010-04-08 03:00,8,2.3087,2.3103,2.3087,2.3102,105
20100601|2010-04-08 03:30,8,2.3107,2.3107,2.308,2.3095,76
20100601|2010-04-08 04:00,8,2.3098,2.3107,2.308,2.308,120
20100601|2010-04-08 04:30,8,2.307,2.3072,2.3065,2.3072,54
20100601|2010-04-08 05:00,8,2.3054,2.3067,2.3045,2.3067,101
20100601|2010-04-08 05:30,8,2.3048,2.3049,2.3026,2.3033,12
20100601|2010-04-08 06:00,8,2.3035,2.3035,2.2964,2.2966,299
20100601|2010-04-08 06:30,8,2.2935,2.2945,2.2909,2.2945,59
20100601|2010-04-08 07:00,8,2.2942,2.298,2.291,2.2965,195
20100601|2010-04-08 07:30,8,2.2958,2.302,2.2925,2.2974,170
20100601|2010-04-08 08:00,8,2.2977,2.2982,2.2748,2.2823,1353
20100601|2010-04-08 08:30,8,2.2817,2.2907,2.2726,2.2889,283
20100601|2010-04-08 09:00,8,2.2893,2.2972,2.2867,2.2944,224
20100601|2010-04-08 09:30,8,2.2948,2.296,2.2876,2.293,241
20100601|2010-04-08 10:00,8,2.293,2.2939,2.2826,2.2834,277
20100601|2010-04-08 10:30,8,2.2849,2.3065,2.2842,2.3028,582
20100601|2010-04-08 11:00,8,2.3049,2.3086,2.3,2.3,387
20100601|2010-04-08 11:30,8,2.3013,2.3035,2.2974,2.3009,88
20100601|2010-04-08 12:00,8,2.3002,2.3075,2.3002,2.3073,107
20100601|2010-04-08 12:30,8,2.3074,2.311,2.296,2.2973,195
20100601|2010-04-08 13:00,8,2.2977,2.3092,2.2972,2.3089,270
20100601|2010-04-08 13:30,8,2.3087,2.3154,2.3084,2.3129,538
20100601|2010-04-08 14:00,8,2.3129,2.3141,2.3112,2.313,41
20100601|2010-04-08 14:30,8,2.313,2.3138,2.3112,2.3116,51
20100601|2010-04-08 15:00,8,2.31,2.31,2.3085,2.3085,13
20100601|2010-04-08 15:30,8,2.309,2.309,2.3075,2.3075,12
20100601|2010-04-09 02:30,9,2.3202,2.326,2.3199,2.326,29
20100601|2010-04-09 03:00,9,2.3233,2.3254,2.3233,2.3254,28
20100601|2010-04-09 03:30,9,2.3272,2.3275,2.325,2.325,8
20100601|2010-04-09 04:00,9,2.3224,2.3224,2.3213,2.3213,2
20100601|2010-04-09 04:30,9,2.3205,2.3222,2.3204,2.322,69
20100601|2010-04-09 05:00,9,2.3206,2.3225,2.3201,2.3225,19
20100601|2010-04-09 05:30,9,2.3221,2.3222,2.3201,2.3206,6
20100601|2010-04-09 06:00,9,2.3222,2.3227,2.32,2.32,13
20100601|2010-04-09 06:30,9,2.3201,2.3206,2.318,2.3191,17
20100601|2010-04-09 07:00,9,2.3191,2.3193,2.3167,2.3183,13
20100601|2010-04-09 07:30,9,2.3179,2.3184,2.3145,2.3146,70
20100601|2010-04-09 08:00,9,2.3151,2.3184,2.3111,2.316,108
20100601|2010-04-09 08:30,9,2.3178,2.3241,2.3115,2.3173,381
20100601|2010-04-09 09:00,9,2.3176,2.3204,2.311,2.312,188
20100601|2010-04-09 09:30,9,2.3133,2.3151,2.3033,2.3038,246
20100601|2010-04-09 10:00,9,2.3025,2.3025,2.293,2.2944,541
20100601|2010-04-09 10:30,9,2.2955,2.299,2.2883,2.295,353
20100601|2010-04-09 11:00,9,2.2957,2.2985,2.2894,2.2973,245
20100601|2010-04-09 11:30,9,2.2974,2.2978,2.288,2.2901,383
20100601|2010-04-09 12:00,9,2.2889,2.29,2.2814,2.2897,443
20100601|2010-04-09 12:30,9,2.2883,2.2917,2.2867,2.291,297
20100601|2010-04-09 13:00,9,2.2901,2.3065,2.2895,2.3002,240
20100601|2010-04-09 13:30,9,2.3004,2.3009,2.2981,2.299,91
20100601|2010-04-09 14:00,9,2.3011,2.3035,2.3002,2.3015,70
20100601|2010-04-09 14:30,9,2.3025,2.3025,2.3015,2.3015,19
20100601|2010-04-09 15:00,9,2.302,2.3031,2.302,2.3021,7
20100601|2010-04-09 16:00,9,2.3021,2.3021,2.3021,2.3021,5
20100601|2010-04-11 19:00,12,2.3186,2.3199,2.3163,2.3163,14
20100601|2010-04-11 20:00,12,2.3177,2.3177,2.3177,2.3177,2
20100601|2010-04-11 20:30,12,2.3174,2.3174,2.3166,2.3166,3
20100601|2010-04-11 21:30,12,2.3149,2.3149,2.3149,2.3149,3
20100601|2010-04-11 22:00,12,2.316,2.316,2.3155,2.3155,2
20100601|2010-04-11 22:30,12,2.315,2.315,2.315,2.315,3
20100601|2010-04-12 01:30,12,2.31,2.31,2.31,2.31,1
20100601|2010-04-12 02:00,12,2.3162,2.3162,2.3162,2.3162,1
20100601|2010-04-12 02:30,12,2.3192,2.3203,2.319,2.3203,169
20100601|2010-04-12 03:00,12,2.3184,2.3203,2.3184,2.3203,13
20100601|2010-04-12 03:30,12,2.3172,2.3175,2.315,2.3166,103
20100601|2010-04-12 04:00,12,2.3154,2.3193,2.3154,2.3171,10
20100601|2010-04-12 04:30,12,2.3172,2.3183,2.3143,2.3156,31
20100601|2010-04-12 05:00,12,2.3146,2.3162,2.308,2.308,15
20100601|2010-04-12 05:30,12,2.311,2.3115,2.31,2.3115,32
20100601|2010-04-12 06:00,12,2.3096,2.315,2.3035,2.3052,231
20100601|2010-04-12 06:30,12,2.3045,2.306,2.3029,2.3044,155
20100601|2010-04-12 07:00,12,2.3037,2.3124,2.3014,2.3065,155
20100601|2010-04-12 07:30,12,2.3035,2.3035,2.2967,2.2985,135
20100601|2010-04-12 08:00,12,2.2989,2.3121,2.2983,2.3096,333
20100601|2010-04-12 08:30,12,2.31,2.329,2.3094,2.319,384
20100601|2010-04-12 09:00,12,2.3189,2.3271,2.317,2.3261,477
20100601|2010-04-12 09:30,12,2.3255,2.3292,2.3196,2.3263,573
20100601|2010-04-12 10:00,12,2.3259,2.3326,2.3259,2.3286,913
20100601|2010-04-12 10:30,12,2.3291,2.3315,2.3265,2.3265,483
20100601|2010-04-12 11:00,12,2.3277,2.3277,2.3211,2.3211,278
20100601|2010-04-12 11:30,12,2.3224,2.3231,2.3135,2.3164,292
20100601|2010-04-12 12:00,12,2.3176,2.3204,2.3124,2.3124,104
20100601|2010-04-12 12:30,12,2.309,2.3097,2.3025,2.3045,421
20100601|2010-04-12 13:00,12,2.305,2.3113,2.3025,2.308,290
20100601|2010-04-12 13:30,12,2.3076,2.3129,2.3076,2.3129,107
20100601|2010-04-12 14:00,12,2.3113,2.3127,2.3059,2.306,83
20100601|2010-04-12 14:30,12,2.3069,2.3084,2.3055,2.3067,51
20100601|2010-04-12 15:00,12,2.3071,2.3071,2.3071,2.3071,1
20100601|2010-04-12 19:00,13,2.3075,2.3075,2.3075,2.3075,3
20100601|2010-04-12 21:30,13,2.3115,2.312,2.3115,2.312,17
20100601|2010-04-12 22:30,13,2.3085,2.3092,2.3085,2.3092,3
20100601|2010-04-12 23:00,13,2.3081,2.3081,2.3081,2.3081,1
20100601|2010-04-12 23:30,13,2.308,2.308,2.306,2.306,5
20100601|2010-04-13 01:00,13,2.31,2.31,2.31,2.31,1
20100601|2010-04-13 01:30,13,2.3093,2.3095,2.3093,2.3095,5
20100601|2010-04-13 02:00,13,2.3125,2.3125,2.307,2.3074,11
20100601|2010-04-13 02:30,13,2.3079,2.3098,2.2938,2.2938,143
20100601|2010-04-13 03:00,13,2.297,2.3009,2.297,2.2995,38
20100601|2010-04-13 03:30,13,2.295,2.2984,2.295,2.2963,122
20100601|2010-04-13 04:00,13,2.2955,2.2975,2.2948,2.2968,43
20100601|2010-04-13 04:30,13,2.2954,2.2978,2.2953,2.2978,13
20100601|2010-04-13 05:00,13,2.2973,2.3008,2.2973,2.3008,132
20100601|2010-04-13 05:30,13,2.3029,2.3066,2.3029,2.304,64
20100601|2010-04-13 06:00,13,2.3035,2.3043,2.3023,2.3028,66
20100601|2010-04-13 06:30,13,2.3019,2.3019,2.2986,2.3,120
20100601|2010-04-13 07:00,13,2.299,2.3074,2.299,2.3074,33
20100601|2010-04-13 07:30,13,2.3053,2.31,2.3031,2.3065,44
20100601|2010-04-13 08:00,13,2.3065,2.3139,2.3013,2.3104,421
20100601|2010-04-13 08:30,13,2.3112,2.3118,2.2939,2.298,552
20100601|2010-04-13 09:00,13,2.298,2.2997,2.2761,2.28,886
20100601|2010-04-13 09:30,13,2.281,2.2843,2.2766,2.2809,446
20100601|2010-04-13 10:00,13,2.2805,2.2902,2.2797,2.2877,463
20100601|2010-04-13 10:30,13,2.2886,2.2962,2.2871,2.2888,434
20100601|2010-04-13 11:00,13,2.2886,2.3074,2.2883,2.3066,418
20100601|2010-04-13 11:30,13,2.3068,2.3139,2.3063,2.3117,842
20100601|2010-04-13 12:00,13,2.3116,2.3146,2.3094,2.3125,259
20100601|2010-04-13 12:30,13,2.3115,2.32,2.3112,2.3191,949
20100601|2010-04-13 13:00,13,2.3195,2.3234,2.3056,2.3174,505
20100601|2010-04-13 13:30,13,2.3167,2.3172,2.3147,2.3161,22
20100601|2010-04-13 14:00,13,2.3177,2.3177,2.3126,2.3142,28
20100601|2010-04-13 14:30,13,2.3149,2.3149,2.3145,2.3145,6
20100601|2010-04-13 15:00,13,2.3124,2.3129,2.3115,2.3119,4
20100601|2010-04-13 15:30,13,2.31,2.31,2.3012,2.305,154
20100601|2010-04-13 16:00,13,2.3044,2.305,2.3044,2.305,24
20100601|2010-04-13 19:30,14,2.3085,2.311,2.3085,2.311,10
20100601|2010-04-13 20:00,14,2.3114,2.315,2.3114,2.315,19
20100601|2010-04-13 22:30,14,2.315,2.3183,2.315,2.3179,5
20100601|2010-04-13 23:00,14,2.3186,2.3189,2.3182,2.3182,5
20100601|2010-04-14 00:00,14,2.3162,2.3162,2.316,2.316,4
20100601|2010-04-14 01:00,14,2.315,2.315,2.315,2.315,5
20100601|2010-04-14 01:30,14,2.315,2.315,2.315,2.315,1
20100601|2010-04-14 02:00,14,2.3123,2.3129,2.3117,2.3129,15
20100601|2010-04-14 02:30,14,2.3114,2.3114,2.3114,2.3114,1
20100601|2010-04-14 03:00,14,2.3141,2.3205,2.3141,2.3196,81
20100601|2010-04-14 03:30,14,2.3219,2.3227,2.3207,2.3227,226
20100601|2010-04-14 04:00,14,2.3204,2.3204,2.3196,2.3201,34
20100601|2010-04-14 04:30,14,2.323,2.323,2.3209,2.3211,10
20100601|2010-04-14 05:00,14,2.3209,2.3209,2.3184,2.319,106
20100601|2010-04-14 05:30,14,2.3223,2.3226,2.3221,2.3226,10
20100601|2010-04-14 06:00,14,2.3216,2.3232,2.3216,2.3216,54
20100601|2010-04-14 06:30,14,2.3209,2.3215,2.3167,2.3167,58
20100601|2010-04-14 07:00,14,2.3244,2.3255,2.3244,2.325,15
20100601|2010-04-14 07:30,14,2.3277,2.3277,2.319,2.322,114
20100601|2010-04-14 08:00,14,2.3222,2.324,2.3167,2.3186,312
20100601|2010-04-14 08:30,14,2.3191,2.3204,2.3067,2.3088,435
20100601|2010-04-14 09:00,14,2.3091,2.3148,2.305,2.308,511
20100601|2010-04-14 09:30,14,2.3183,2.3336,2.3176,2.3244,929
20100601|2010-04-14 10:00,14,2.326,2.3412,2.326,2.3412,1107
20100601|2010-04-14 10:30,14,2.3404,2.348,2.3393,2.3421,1117
20100601|2010-04-14 11:00,14,2.3435,2.3605,2.3435,2.355,491
20100601|2010-04-14 11:30,14,2.3541,2.3541,2.3457,2.3489,594
20100601|2010-04-14 12:00,14,2.349,2.3527,2.3475,2.3485,239
20100601|2010-04-14 12:30,14,2.3486,2.3506,2.3452,2.3452,194
20100601|2010-04-14 13:00,14,2.3453,2.3563,2.3411,2.3414,533
20100601|2010-04-14 13:30,14,2.342,2.3441,2.3411,2.3422,198
20100601|2010-04-14 14:00,14,2.3429,2.3448,2.3428,2.343,8
20100601|2010-04-14 14:30,14,2.3431,2.3435,2.3425,2.3425,17
20100601|2010-04-14 15:00,14,2.3431,2.3431,2.3427,2.343,6
20100601|2010-04-14 15:30,14,2.3428,2.3432,2.3425,2.3432,22
20100601|2010-04-14 17:30,15,2.347,2.347,2.3467,2.3467,5
20100601|2010-04-14 19:00,15,2.3425,2.3437,2.3419,2.3419,9
20100601|2010-04-14 19:30,15,2.3419,2.3422,2.3419,2.3422,10
20100601|2010-04-14 20:00,15,2.3422,2.3422,2.3422,2.3422,1
20100601|2010-04-14 20:30,15,2.3402,2.3422,2.34,2.3422,6
20100601|2010-04-14 21:00,15,2.3422,2.3446,2.3422,2.3446,4
20100601|2010-04-14 21:30,15,2.343,2.343,2.343,2.343,1
20100601|2010-04-14 22:30,15,2.3435,2.3435,2.342,2.342,3
20100601|2010-04-14 23:00,15,2.3424,2.3424,2.3424,2.3424,1
20100601|2010-04-14 23:30,15,2.3421,2.3423,2.3421,2.3421,10
20100601|2010-04-15 00:00,15,2.3421,2.3421,2.3421,2.3421,35
20100601|2010-04-15 00:30,15,2.3421,2.3441,2.3421,2.3441,50
20100601|2010-04-15 01:30,15,2.341,2.3417,2.341,2.3415,12
20100601|2010-04-15 02:00,15,2.3386,2.3403,2.338,2.338,8
20100601|2010-04-15 02:30,15,2.3371,2.3402,2.3371,2.338,41
20100601|2010-04-15 03:00,15,2.3372,2.3386,2.3358,2.3361,38
20100601|2010-04-15 03:30,15,2.3372,2.339,2.3372,2.3374,74
20100601|2010-04-15 04:00,15,2.3376,2.3377,2.3352,2.3356,59
20100601|2010-04-15 04:30,15,2.3351,2.3357,2.3301,2.3316,47
20100601|2010-04-15 05:00,15,2.3326,2.3376,2.3326,2.337,24
20100601|2010-04-15 05:30,15,2.3392,2.3407,2.3375,2.3403,62
20100601|2010-04-15 06:00,15,2.3402,2.344,2.3386,2.343,91
20100601|2010-04-15 06:30,15,2.342,2.3438,2.3354,2.3354,58
20100601|2010-04-15 07:00,15,2.3384,2.346,2.3384,2.345,122
20100601|2010-04-15 07:30,15,2.3416,2.3458,2.3378,2.345,66
20100601|2010-04-15 08:00,15,2.3434,2.3516,2.3422,2.3514,490
20100601|2010-04-15 08:30,15,2.3516,2.3529,2.3451,2.3458,392
20100601|2010-04-15 09:00,15,2.3471,2.35,2.3423,2.3429,438
20100601|2010-04-15 09:30,15,2.3426,2.3428,2.3308,2.3348,755
20100601|2010-04-15 10:00,15,2.335,2.3376,2.33,2.3318,508
20100601|2010-04-15 10:30,15,2.3339,2.3382,2.325,2.3274,635
20100601|2010-04-15 11:00,15,2.3266,2.3347,2.3245,2.3335,457
20100601|2010-04-15 11:30,15,2.3324,2.3355,2.3302,2.3354,194
20100601|2010-04-15 12:00,15,2.3348,2.339,2.334,2.3362,57
20100601|2010-04-15 12:30,15,2.3363,2.34,2.335,2.3384,321
20100601|2010-04-15 13:00,15,2.3388,2.3434,2.3371,2.3398,435
20100601|2010-04-15 13:30,15,2.34,2.3405,2.3384,2.3393,75
20100601|2010-04-15 14:00,15,2.34,2.3405,2.3375,2.3381,231
20100601|2010-04-15 14:30,15,2.338,2.3385,2.3371,2.3385,44
20100601|2010-04-15 15:00,15,2.3389,2.3395,2.3389,2.3395,2
20100601|2010-04-15 18:00,16,2.3343,2.3358,2.3343,2.3358,6
20100601|2010-04-15 18:30,16,2.3358,2.3358,2.3358,2.3358,1
20100601|2010-04-15 19:30,16,2.3308,2.3308,2.3305,2.3305,11
20100601|2010-04-15 20:30,16,2.3303,2.3303,2.3303,2.3303,2
20100601|2010-04-15 21:00,16,2.33,2.3308,2.3269,2.3269,17
20100601|2010-04-15 21:30,16,2.3265,2.3265,2.3227,2.3227,7
20100601|2010-04-15 22:30,16,2.324,2.324,2.324,2.324,2
20100601|2010-04-15 23:00,16,2.3242,2.3242,2.3233,2.3233,2
20100601|2010-04-16 00:30,16,2.3293,2.3295,2.3276,2.3276,8
20100601|2010-04-16 01:00,16,2.3283,2.3283,2.3248,2.3248,3
20100601|2010-04-16 01:30,16,2.323,2.3253,2.323,2.3238,6
20100601|2010-04-16 02:00,16,2.3258,2.3258,2.3229,2.3245,12
20100601|2010-04-16 02:30,16,2.325,2.3252,2.325,2.3252,8
20100601|2010-04-16 03:00,16,2.3248,2.325,2.3245,2.3248,75
20100601|2010-04-16 03:30,16,2.3255,2.33,2.3255,2.33,8
20100601|2010-04-16 04:00,16,2.3287,2.3287,2.3269,2.3269,5
20100601|2010-04-16 04:30,16,2.3272,2.3272,2.3235,2.3245,40
20100601|2010-04-16 05:00,16,2.323,2.323,2.3161,2.3162,80
20100601|2010-04-16 05:30,16,2.3162,2.3167,2.3143,2.3143,75
20100601|2010-04-16 06:00,16,2.3162,2.3189,2.316,2.3178,10
20100601|2010-04-16 06:30,16,2.3196,2.3207,2.3171,2.3205,79
20100601|2010-04-16 07:00,16,2.3205,2.3273,2.3198,2.3271,150
20100601|2010-04-16 07:30,16,2.3253,2.3268,2.3155,2.3165,293
20100601|2010-04-16 08:00,16,2.3163,2.317,2.299,2.3077,1314
20100601|2010-04-16 08:30,16,2.3072,2.3115,2.3019,2.3061,1190
20100601|2010-04-16 09:00,16,2.305,2.3199,2.3045,2.3145,469
20100601|2010-04-16 09:30,16,2.3158,2.3174,2.275,2.2871,1205
20100601|2010-04-16 10:00,16,2.2869,2.2884,2.2656,2.2794,2053
20100601|2010-04-16 10:30,16,2.2788,2.292,2.2764,2.2781,1379
20100601|2010-04-16 11:00,16,2.2783,2.2796,2.273,2.2734,550
20100601|2010-04-16 11:30,16,2.273,2.2813,2.2705,2.2767,527
20100601|2010-04-16 12:00,16,2.2764,2.2835,2.271,2.2752,635
20100601|2010-04-16 12:30,16,2.2753,2.2827,2.2726,2.2807,594
20100601|2010-04-16 13:00,16,2.2807,2.2957,2.2807,2.2936,1720
20100601|2010-04-16 13:30,16,2.294,2.2942,2.2874,2.2874,196
20100601|2010-04-16 14:00,16,2.2874,2.2929,2.2871,2.2925,312
20100601|2010-04-16 14:30,16,2.2924,2.2933,2.2911,2.2911,9
20100601|2010-04-16 15:00,16,2.2895,2.2908,2.2881,2.2908,11
20100601|2010-04-16 15:30,16,2.292,2.292,2.2907,2.2907,3
20100601|2010-04-18 17:00,19,2.2939,2.2939,2.2869,2.2869,5
20100601|2010-04-18 17:30,19,2.28,2.28,2.2795,2.2795,3
20100601|2010-04-18 18:00,19,2.278,2.278,2.278,2.278,15
20100601|2010-04-18 18:30,19,2.2802,2.2803,2.2802,2.2803,3
20100601|2010-04-18 19:00,19,2.2807,2.2807,2.2783,2.28,13
20100601|2010-04-18 19:30,19,2.2794,2.2794,2.2773,2.2776,39
20100601|2010-04-18 20:00,19,2.2777,2.2777,2.2711,2.2711,18
20100601|2010-04-18 20:30,19,2.271,2.271,2.2659,2.271,9
20100601|2010-04-18 21:00,19,2.271,2.271,2.2659,2.2659,14
20100601|2010-04-18 21:30,19,2.2641,2.2641,2.259,2.2635,64
20100601|2010-04-18 22:00,19,2.2643,2.2661,2.2636,2.2661,4
20100601|2010-04-18 22:30,19,2.2694,2.2699,2.2669,2.267,23
20100601|2010-04-18 23:30,19,2.2655,2.2666,2.2655,2.2666,7
20100601|2010-04-19 00:00,19,2.265,2.2679,2.265,2.2675,36
20100601|2010-04-19 00:30,19,2.265,2.2658,2.265,2.2658,2
20100601|2010-04-19 01:00,19,2.2645,2.265,2.263,2.2636,21
20100601|2010-04-19 01:30,19,2.2635,2.2636,2.2614,2.2614,13
20100601|2010-04-19 02:00,19,2.26,2.26,2.257,2.26,36
20100601|2010-04-19 02:30,19,2.2609,2.265,2.2588,2.2593,13
20100601|2010-04-19 03:00,19,2.2588,2.2588,2.2538,2.2566,122
20100601|2010-04-19 03:30,19,2.2591,2.2624,2.2569,2.2569,110
20100601|2010-04-19 04:00,19,2.2566,2.2566,2.2492,2.2533,91
20100601|2010-04-19 04:30,19,2.2525,2.2557,2.2524,2.2524,53
20100601|2010-04-19 05:00,19,2.2527,2.2531,2.245,2.2459,175
20100601|2010-04-19 05:30,19,2.2461,2.2497,2.2357,2.2497,242
20100601|2010-04-19 06:00,19,2.2497,2.2538,2.2471,2.249,52
20100601|2010-04-19 06:30,19,2.248,2.2552,2.248,2.2552,244
20100601|2010-04-19 07:00,19,2.2577,2.2583,2.2519,2.2547,185
20100601|2010-04-19 07:30,19,2.2571,2.2621,2.2517,2.2526,330
20100601|2010-04-19 08:00,19,2.253,2.253,2.2399,2.2488,1393
20100601|2010-04-19 08:30,19,2.2491,2.2676,2.248,2.2656,1919
20100601|2010-04-19 09:00,19,2.2656,2.2724,2.2595,2.2619,866
20100601|2010-04-19 09:30,19,2.2618,2.2618,2.2543,2.2545,968
20100601|2010-04-19 10:00,19,2.2547,2.2577,2.2523,2.2576,1003
20100601|2010-04-19 10:30,19,2.2578,2.2624,2.2504,2.2525,858
20100601|2010-04-19 11:00,19,2.2532,2.2592,2.2521,2.2572,608
20100601|2010-04-19 11:30,19,2.258,2.2654,2.2566,2.2643,431
20100601|2010-04-19 12:00,19,2.2641,2.2718,2.2619,2.2711,520
20100601|2010-04-19 12:30,19,2.2675,2.2695,2.2605,2.2607,328
20100601|2010-04-19 13:00,19,2.2615,2.2725,2.2608,2.2672,1398
20100601|2010-04-19 13:30,19,2.2671,2.2691,2.2655,2.2691,279
20100601|2010-04-19 14:00,19,2.2691,2.2716,2.2686,2.2711,471
20100601|2010-04-19 14:30,19,2.2711,2.2742,2.2695,2.2742,219
20100601|2010-04-19 15:00,19,2.2742,2.2745,2.2704,2.272,41
20100601|2010-04-19 15:30,19,2.2708,2.272,2.2708,2.272,2
20100601|2010-04-19 16:00,19,2.2743,2.2745,2.2726,2.2745,47
20100601|2010-04-19 17:00,20,2.272,2.2745,2.2707,2.2745,50
20100601|2010-04-19 17:30,20,2.2745,2.2847,2.2745,2.2815,154
20100601|2010-04-19 18:00,20,2.2815,2.2824,2.2815,2.2824,4
20100601|2010-04-19 19:00,20,2.2827,2.2827,2.275,2.2779,52
20100601|2010-04-19 20:00,20,2.2771,2.2771,2.2771,2.2771,1
20100601|2010-04-19 20:30,20,2.2798,2.2798,2.2761,2.2762,11
20100601|2010-04-19 21:00,20,2.2752,2.2755,2.272,2.272,5
20100601|2010-04-19 21:30,20,2.2774,2.2774,2.2769,2.2769,2
20100601|2010-04-19 22:00,20,2.2784,2.2784,2.275,2.275,56
20100601|2010-04-19 22:30,20,2.275,2.275,2.275,2.275,13
20100601|2010-04-19 23:00,20,2.275,2.275,2.275,2.275,5
20100601|2010-04-20 00:30,20,2.2752,2.2752,2.274,2.274,3
20100601|2010-04-20 01:00,20,2.2742,2.2742,2.2742,2.2742,1
20100601|2010-04-20 01:30,20,2.2738,2.2742,2.2738,2.2739,4
20100601|2010-04-20 02:00,20,2.2774,2.2792,2.2759,2.2759,27
20100601|2010-04-20 02:30,20,2.2759,2.279,2.2759,2.2788,76
20100601|2010-04-20 03:00,20,2.278,2.2858,2.278,2.2821,306
20100601|2010-04-20 03:30,20,2.285,2.2895,2.2843,2.2872,261
20100601|2010-04-20 04:00,20,2.2877,2.2896,2.2824,2.2862,198
20100601|2010-04-20 04:30,20,2.2865,2.2885,2.286,2.2885,226
20100601|2010-04-20 05:00,20,2.2889,2.2939,2.2885,2.2885,281
20100601|2010-04-20 05:30,20,2.2902,2.295,2.2895,2.291,107
20100601|2010-04-20 06:00,20,2.2945,2.2945,2.286,2.2887,63
20100601|2010-04-20 06:30,20,2.2887,2.2891,2.2836,2.2836,108
20100601|2010-04-20 07:00,20,2.2845,2.288,2.2834,2.2867,155
20100601|2010-04-20 07:30,20,2.2855,2.2881,2.28,2.2827,601
20100601|2010-04-20 08:00,20,2.283,2.2878,2.2728,2.277,1443
20100601|2010-04-20 08:30,20,2.277,2.2965,2.276,2.2954,1536
20100601|2010-04-20 09:00,20,2.2958,2.2989,2.2923,2.295,2670
20100601|2010-04-20 09:30,20,2.2958,2.3043,2.2923,2.3037,2298
20100601|2010-04-20 10:00,20,2.3035,2.3136,2.3035,2.3067,3631
20100601|2010-04-20 10:30,20,2.3067,2.3084,2.3025,2.3055,883
20100601|2010-04-20 11:00,20,2.3054,2.3068,2.3025,2.3043,487
20100601|2010-04-20 11:30,20,2.3042,2.3047,2.2983,2.2984,473
20100601|2010-04-20 12:00,20,2.2986,2.2996,2.2957,2.2966,765
20100601|2010-04-20 12:30,20,2.2964,2.3,2.2949,2.2995,516
20100601|2010-04-20 13:00,20,2.2992,2.3024,2.29,2.2944,1170
20100601|2010-04-20 13:30,20,2.294,2.298,2.2938,2.2967,286
20100601|2010-04-20 14:00,20,2.296,2.298,2.2939,2.295,192
20100601|2010-04-20 14:30,20,2.295,2.2959,2.2946,2.2949,35
20100601|2010-04-20 15:00,20,2.295,2.295,2.2939,2.2948,65
20100601|2010-04-20 15:30,20,2.3002,2.3062,2.2996,2.3012,173
20100601|2010-04-20 16:00,20,2.3011,2.3011,2.3011,2.3011,1
20100601|2010-04-20 17:30,21,2.2959,2.2984,2.2959,2.2984,20
20100601|2010-04-20 19:00,21,2.3002,2.3095,2.3,2.3094,26
20100601|2010-04-20 19:30,21,2.3054,2.3072,2.3042,2.3072,8
20100601|2010-04-20 20:30,21,2.3066,2.3066,2.306,2.306,6
20100601|2010-04-20 21:00,21,2.306,2.306,2.306,2.306,14
20100601|2010-04-20 21:30,21,2.305,2.305,2.305,2.305,10
20100601|2010-04-20 22:00,21,2.3053,2.3055,2.3053,2.3055,3
20100601|2010-04-20 22:30,21,2.3066,2.3066,2.3064,2.3065,11
20100601|2010-04-20 23:30,21,2.3098,2.3098,2.3098,2.3098,1
20100601|2010-04-21 00:00,21,2.308,2.3105,2.308,2.3098,5
20100601|2010-04-21 00:30,21,2.3102,2.312,2.3102,2.3115,5
20100601|2010-04-21 01:00,21,2.3078,2.3102,2.3078,2.3102,4
20100601|2010-04-21 01:30,21,2.3105,2.3129,2.31,2.3129,59
20100601|2010-04-21 02:00,21,2.3115,2.3115,2.3052,2.3055,33
20100601|2010-04-21 02:30,21,2.3062,2.308,2.3028,2.3065,75
20100601|2010-04-21 03:00,21,2.3065,2.3124,2.3065,2.3123,224
20100601|2010-04-21 03:30,21,2.3123,2.3177,2.3121,2.3175,68
20100601|2010-04-21 04:00,21,2.317,2.317,2.315,2.3151,20
20100601|2010-04-21 04:30,21,2.3157,2.3177,2.3155,2.3155,36
20100601|2010-04-21 05:00,21,2.3145,2.3148,2.3082,2.3082,158
20100601|2010-04-21 05:30,21,2.3076,2.3076,2.3038,2.3042,128
20100601|2010-04-21 06:00,21,2.3043,2.3131,2.3027,2.3069,184
20100601|2010-04-21 06:30,21,2.3043,2.3087,2.3016,2.3083,111
20100601|2010-04-21 07:00,21,2.3089,2.3105,2.3016,2.3031,172
20100601|2010-04-21 07:30,21,2.3028,2.3074,2.3023,2.3065,199
20100601|2010-04-21 08:00,21,2.3058,2.311,2.3032,2.3108,1034
20100601|2010-04-21 08:30,21,2.3101,2.318,2.307,2.3157,1138
20100601|2010-04-21 09:00,21,2.316,2.3174,2.3121,2.3165,884
20100601|2010-04-21 09:30,21,2.3154,2.3154,2.2759,2.2867,3828
20100601|2010-04-21 10:00,21,2.2865,2.2878,2.2781,2.2866,1520
20100601|2010-04-21 10:30,21,2.2863,2.2912,2.2783,2.2898,2135
20100601|2010-04-21 11:00,21,2.2898,2.307,2.2892,2.3059,2537
20100601|2010-04-21 11:30,21,2.3071,2.3124,2.2955,2.2992,2614
20100601|2010-04-21 12:00,21,2.299,2.3038,2.2963,2.3031,889
20100601|2010-04-21 12:30,21,2.3027,2.3063,2.2985,2.3035,854
20100601|2010-04-21 13:00,21,2.3036,2.309,2.2907,2.2958,1804
20100601|2010-04-21 13:30,21,2.296,2.2965,2.2938,2.2965,249
20100601|2010-04-21 14:00,21,2.2965,2.3008,2.2954,2.2981,321
20100601|2010-04-21 14:30,21,2.2986,2.304,2.2985,2.303,47
20100601|2010-04-21 15:00,21,2.3022,2.3022,2.299,2.3014,49
20100601|2010-04-21 15:30,21,2.299,2.2998,2.2957,2.2957,93
20100601|2010-04-21 16:00,21,2.295,2.296,2.295,2.295,43
20100601|2010-04-21 17:00,22,2.295,2.295,2.295,2.295,10
20100601|2010-04-21 17:30,22,2.2945,2.2945,2.2945,2.2945,3
20100601|2010-04-21 18:00,22,2.2935,2.2935,2.2933,2.2933,3
20100601|2010-04-21 19:00,22,2.2933,2.2933,2.2915,2.292,22
20100601|2010-04-21 19:30,22,2.2907,2.292,2.29,2.292,28
20100601|2010-04-21 20:00,22,2.292,2.292,2.2898,2.29,28
20100601|2010-04-21 20:30,22,2.2898,2.2898,2.289,2.289,6
20100601|2010-04-21 21:00,22,2.29,2.29,2.289,2.2896,10
20100601|2010-04-21 21:30,22,2.29,2.29,2.2895,2.2895,8
20100601|2010-04-21 22:00,22,2.2924,2.2931,2.2909,2.2931,4
20100601|2010-04-21 22:30,22,2.2919,2.292,2.2919,2.292,5
20100601|2010-04-21 23:00,22,2.2945,2.2945,2.2945,2.2945,1
20100601|2010-04-21 23:30,22,2.295,2.295,2.295,2.295,1
20100601|2010-04-22 00:30,22,2.2998,2.3022,2.2998,2.3022,6
20100601|2010-04-22 01:00,22,2.3004,2.3004,2.2991,2.2991,9
20100601|2010-04-22 01:30,22,2.2991,2.3,2.2991,2.3,4
20100601|2010-04-22 02:00,22,2.3,2.3,2.2954,2.2967,25
20100601|2010-04-22 02:30,22,2.2966,2.2995,2.2964,2.2995,23
20100601|2010-04-22 03:00,22,2.3002,2.3071,2.3002,2.3002,91
20100601|2010-04-22 03:30,22,2.303,2.307,2.3024,2.3057,226
20100601|2010-04-22 04:00,22,2.3057,2.3057,2.2978,2.2983,60
20100601|2010-04-22 04:30,22,2.297,2.297,2.283,2.2872,212
20100601|2010-04-22 05:00,22,2.2876,2.2893,2.2802,2.2874,155
20100601|2010-04-22 05:30,22,2.2846,2.285,2.2813,2.2813,63
20100601|2010-04-22 06:00,22,2.2814,2.2814,2.2725,2.2746,286
20100601|2010-04-22 06:30,22,2.277,2.2807,2.2742,2.2807,66
20100601|2010-04-22 07:00,22,2.2795,2.2831,2.2795,2.2805,68
20100601|2010-04-22 07:30,22,2.2821,2.2825,2.2721,2.2721,381
20100601|2010-04-22 08:00,22,2.2725,2.2777,2.2689,2.2741,1748
20100601|2010-04-22 08:30,22,2.275,2.275,2.2543,2.2635,2338
20100601|2010-04-22 09:00,22,2.2634,2.2744,2.2597,2.2711,1328
20100601|2010-04-22 09:30,22,2.271,2.2817,2.265,2.2774,1655
20100601|2010-04-22 10:00,22,2.2774,2.2812,2.2703,2.2794,1447
20100601|2010-04-22 10:30,22,2.28,2.282,2.2722,2.281,1233
20100601|2010-04-22 11:00,22,2.281,2.2908,2.275,2.2904,1248
20100601|2010-04-22 11:30,22,2.2913,2.293,2.285,2.2874,780
20100601|2010-04-22 12:00,22,2.2869,2.3,2.2853,2.2986,1038
20100601|2010-04-22 12:30,22,2.2991,2.31,2.2966,2.3095,1500
20100601|2010-04-22 13:00,22,2.3093,2.3132,2.3035,2.313,1625
20100601|2010-04-22 13:30,22,2.3127,2.3139,2.3114,2.3117,342
20100601|2010-04-22 14:00,22,2.3121,2.3125,2.308,2.3112,430
20100601|2010-04-22 14:30,22,2.3119,2.3146,2.31,2.313,122
20100601|2010-04-22 15:00,22,2.3123,2.3123,2.3076,2.3093,62
20100601|2010-04-22 15:30,22,2.3077,2.31,2.3077,2.3092,26
20100601|2010-04-22 16:00,22,2.3098,2.3098,2.3092,2.3092,11
20100601|2010-04-22 17:00,23,2.3084,2.3088,2.3079,2.308,14
20100601|2010-04-22 17:30,23,2.3067,2.3067,2.3064,2.3064,4
20100601|2010-04-22 18:00,23,2.3061,2.3061,2.3056,2.3056,2
20100601|2010-04-22 18:30,23,2.3066,2.3066,2.3066,2.3066,1
20100601|2010-04-22 19:00,23,2.3069,2.3069,2.3059,2.3059,2
20100601|2010-04-22 20:00,23,2.3075,2.3077,2.3075,2.3077,2
20100601|2010-04-22 20:30,23,2.3078,2.3078,2.3067,2.3067,6
20100601|2010-04-22 21:00,23,2.3093,2.3093,2.3076,2.3076,5
20100601|2010-04-22 22:00,23,2.3088,2.3088,2.3056,2.3063,21
20100601|2010-04-22 22:30,23,2.3063,2.3063,2.306,2.306,3
20100601|2010-04-23 00:00,23,2.3026,2.3026,2.3026,2.3026,1
20100601|2010-04-23 01:00,23,2.301,2.301,2.3,2.3008,11
20100601|2010-04-23 01:30,23,2.3014,2.3024,2.3011,2.3012,28
20100601|2010-04-23 02:00,23,2.3018,2.3045,2.2997,2.3024,19
20100601|2010-04-23 02:30,23,2.3034,2.3041,2.3017,2.3041,12
20100601|2010-04-23 03:00,23,2.304,2.3068,2.304,2.3053,255
20100601|2010-04-23 03:30,23,2.3103,2.3162,2.3103,2.3162,113
20100601|2010-04-23 04:00,23,2.3136,2.3194,2.3136,2.318,249
20100601|2010-04-23 04:30,23,2.3179,2.3179,2.309,2.309,180
20100601|2010-04-23 05:00,23,2.3095,2.3131,2.3071,2.3126,32
20100601|2010-04-23 05:30,23,2.31,2.311,2.3087,2.3087,8
20100601|2010-04-23 06:00,23,2.311,2.3119,2.3087,2.3119,31
20100601|2010-04-23 06:30,23,2.311,2.311,2.309,2.3091,76
20100601|2010-04-23 07:00,23,2.3098,2.3115,2.3059,2.3066,104
20100601|2010-04-23 07:30,23,2.3077,2.3086,2.2988,2.3021,417
20100601|2010-04-23 08:00,23,2.3028,2.307,2.2986,2.3021,807
20100601|2010-04-23 08:30,23,2.3027,2.3096,2.2957,2.307,1229
20100601|2010-04-23 09:00,23,2.308,2.3272,2.308,2.3219,2134
20100601|2010-04-23 09:30,23,2.3219,2.3269,2.3178,2.322,1280
20100601|2010-04-23 10:00,23,2.3219,2.3391,2.3215,2.3358,3012
20100601|2010-04-23 10:30,23,2.3353,2.3358,2.3287,2.3322,954
20100601|2010-04-23 11:00,23,2.3325,2.3397,2.3324,2.3367,814
20100601|2010-04-23 11:30,23,2.3371,2.3376,2.3304,2.3365,483
20100601|2010-04-23 12:00,23,2.3362,2.3459,2.335,2.345,1247
20100601|2010-04-23 12:30,23,2.3455,2.3522,2.3455,2.3489,2011
20100601|2010-04-23 13:00,23,2.3488,2.3605,2.3481,2.3598,2912
20100601|2010-04-23 13:30,23,2.3598,2.3598,2.3554,2.3572,890
20100601|2010-04-23 14:00,23,2.3572,2.3598,2.3566,2.3588,443
20100601|2010-04-23 14:30,23,2.3593,2.3614,2.3593,2.3608,69
20100601|2010-04-23 15:00,23,2.3609,2.3609,2.3582,2.3582,43
20100601|2010-04-23 15:30,23,2.3582,2.3594,2.356,2.356,90
20100601|2010-04-23 16:00,23,2.357,2.357,2.356,2.356,29
20100601|2010-04-25 17:00,26,2.3643,2.37,2.361,2.3639,51
20100601|2010-04-25 17:30,26,2.3643,2.366,2.3638,2.366,11
20100601|2010-04-25 18:00,26,2.3665,2.3676,2.3665,2.3673,36
20100601|2010-04-25 18:30,26,2.3673,2.3674,2.3647,2.3647,12
20100601|2010-04-25 19:00,26,2.3648,2.3694,2.3648,2.3673,29
20100601|2010-04-25 19:30,26,2.3686,2.37,2.3686,2.37,19
20100601|2010-04-25 20:00,26,2.37,2.37,2.3678,2.3678,7
20100601|2010-04-25 20:30,26,2.3695,2.3695,2.3679,2.3679,4
20100601|2010-04-25 21:00,26,2.369,2.369,2.369,2.369,15
20100601|2010-04-25 21:30,26,2.37,2.37,2.3699,2.37,15
20100601|2010-04-25 22:00,26,2.3698,2.37,2.3688,2.3688,20
20100601|2010-04-25 22:30,26,2.3708,2.3708,2.3708,2.3708,2
20100601|2010-04-25 23:00,26,2.3712,2.3712,2.3712,2.3712,2
20100601|2010-04-25 23:30,26,2.3703,2.3703,2.3672,2.3676,14
20100601|2010-04-26 00:00,26,2.3659,2.3659,2.364,2.3643,13
20100601|2010-04-26 00:30,26,2.3642,2.3658,2.363,2.363,35
20100601|2010-04-26 01:00,26,2.3623,2.3639,2.362,2.3639,8
20100601|2010-04-26 01:30,26,2.365,2.3681,2.365,2.3681,4
20100601|2010-04-26 02:00,26,2.3681,2.3708,2.3674,2.368,12
20100601|2010-04-26 02:30,26,2.3693,2.3703,2.3666,2.3666,93
20100601|2010-04-26 03:00,26,2.365,2.365,2.362,2.3637,79
20100601|2010-04-26 03:30,26,2.3645,2.3649,2.3636,2.3636,28
20100601|2010-04-26 04:00,26,2.3638,2.3638,2.3571,2.3571,202
20100601|2010-04-26 04:30,26,2.357,2.3604,2.3553,2.3604,65
20100601|2010-04-26 05:00,26,2.3605,2.3678,2.3571,2.3661,91
20100601|2010-04-26 05:30,26,2.3664,2.3664,2.3631,2.3637,167
20100601|2010-04-26 06:00,26,2.364,2.3675,2.3632,2.3632,110
20100601|2010-04-26 06:30,26,2.3629,2.364,2.3626,2.3635,45
20100601|2010-04-26 07:00,26,2.3653,2.3686,2.3645,2.3665,108
20100601|2010-04-26 07:30,26,2.3662,2.3712,2.3647,2.3679,833
20100601|2010-04-26 08:00,26,2.3682,2.3686,2.3532,2.358,1301
20100601|2010-04-26 08:30,26,2.3582,2.3653,2.3527,2.3534,1042
20100601|2010-04-26 09:00,26,2.3538,2.3608,2.35,2.3518,615
20100601|2010-04-26 09:30,26,2.351,2.3609,2.349,2.3578,819
20100601|2010-04-26 10:00,26,2.3567,2.3579,2.3504,2.3509,1039
20100601|2010-04-26 10:30,26,2.3509,2.3559,2.3452,2.3477,1113
20100601|2010-04-26 11:00,26,2.3466,2.349,2.343,2.343,565
20100601|2010-04-26 11:30,26,2.3435,2.3503,2.3422,2.35,335
20100601|2010-04-26 12:00,26,2.3504,2.3509,2.3452,2.3458,422
20100601|2010-04-26 12:30,26,2.3464,2.3467,2.3388,2.3448,853
20100601|2010-04-26 13:00,26,2.3453,2.3484,2.3395,2.3454,1357
20100601|2010-04-26 13:30,26,2.3455,2.3467,2.3444,2.3453,572
20100601|2010-04-26 14:00,26,2.3457,2.346,2.3428,2.3446,533
20100601|2010-04-26 14:30,26,2.3446,2.345,2.3436,2.3436,91
20100601|2010-04-26 15:00,26,2.3441,2.3442,2.34,2.3424,106
20100601|2010-04-26 15:30,26,2.343,2.3443,2.3424,2.3443,30
20100601|2010-04-26 16:00,26,2.3448,2.3453,2.344,2.3453,8
20100601|2010-04-26 17:00,27,2.3455,2.3475,2.3419,2.3475,12
20100601|2010-04-26 17:30,27,2.346,2.346,2.342,2.342,10
20100601|2010-04-26 18:00,27,2.3475,2.3475,2.3475,2.3475,1
20100601|2010-04-26 18:30,27,2.3475,2.3475,2.3475,2.3475,1
20100601|2010-04-26 19:00,27,2.3475,2.3498,2.3475,2.3498,48
20100601|2010-04-26 19:30,27,2.3491,2.352,2.3491,2.3495,14
20100601|2010-04-26 20:00,27,2.3525,2.3525,2.3469,2.3472,7
20100601|2010-04-26 20:30,27,2.3472,2.3472,2.3472,2.3472,4
20100601|2010-04-26 21:00,27,2.3465,2.3465,2.3435,2.3435,22
20100601|2010-04-26 21:30,27,2.343,2.343,2.342,2.342,17
20100601|2010-04-26 22:00,27,2.343,2.343,2.343,2.343,1
20100601|2010-04-26 23:00,27,2.3437,2.346,2.3437,2.3459,4
20100601|2010-04-26 23:30,27,2.3467,2.347,2.3467,2.347,5
20100601|2010-04-27 00:00,27,2.3465,2.3465,2.3455,2.3455,10
20100601|2010-04-27 00:30,27,2.3461,2.3461,2.3453,2.3453,10
20100601|2010-04-27 01:00,27,2.3442,2.3442,2.341,2.341,41
20100601|2010-04-27 01:30,27,2.3428,2.3428,2.3409,2.3409,5
20100601|2010-04-27 02:00,27,2.3423,2.3423,2.3412,2.3415,5
20100601|2010-04-27 02:30,27,2.3412,2.3421,2.3391,2.3415,74
20100601|2010-04-27 03:00,27,2.341,2.3452,2.341,2.3449,49
20100601|2010-04-27 03:30,27,2.3449,2.3457,2.3418,2.3423,94
20100601|2010-04-27 04:00,27,2.3419,2.3419,2.334,2.3348,178
20100601|2010-04-27 04:30,27,2.3346,2.3346,2.3298,2.3326,82
20100601|2010-04-27 05:00,27,2.3334,2.3358,2.3334,2.3358,37
20100601|2010-04-27 05:30,27,2.3341,2.335,2.3305,2.3317,95
20100601|2010-04-27 06:00,27,2.3326,2.3331,2.3314,2.3331,37
20100601|2010-04-27 06:30,27,2.3354,2.3355,2.332,2.332,21
20100601|2010-04-27 07:00,27,2.3307,2.335,2.3307,2.3317,111
20100601|2010-04-27 07:30,27,2.3316,2.3356,2.33,2.3355,351
20100601|2010-04-27 08:00,27,2.3358,2.3495,2.329,2.3426,1345
20100601|2010-04-27 08:30,27,2.3424,2.3493,2.3373,2.344,717
20100601|2010-04-27 09:00,27,2.3444,2.3458,2.3383,2.3415,696
20100601|2010-04-27 09:30,27,2.3414,2.3601,2.3408,2.3539,1288
20100601|2010-04-27 10:00,27,2.3535,2.3569,2.3325,2.3325,1667
20100601|2010-04-27 10:30,27,2.3325,2.3327,2.3127,2.3135,2808
20100601|2010-04-27 11:00,27,2.3135,2.3217,2.3111,2.3162,2009
20100601|2010-04-27 11:30,27,2.3162,2.3192,2.3119,2.3173,895
20100601|2010-04-27 12:00,27,2.3173,2.3297,2.3171,2.3281,959
20100601|2010-04-27 12:30,27,2.3281,2.3293,2.322,2.3228,545
20100601|2010-04-27 13:00,27,2.3228,2.3298,2.3176,2.3283,1538
20100601|2010-04-27 13:30,27,2.3288,2.3291,2.3203,2.322,416
20100601|2010-04-27 14:00,27,2.322,2.3235,2.3204,2.3229,430
20100601|2010-04-27 14:30,27,2.3212,2.3225,2.3149,2.3189,153
20100601|2010-04-27 15:00,27,2.3169,2.3178,2.3145,2.3148,12
20100601|2010-04-27 15:30,27,2.3152,2.3188,2.3133,2.3151,94
20100601|2010-04-27 16:00,27,2.3172,2.3178,2.3172,2.3178,6
20100601|2010-04-27 17:00,28,2.317,2.3171,2.315,2.315,127
20100601|2010-04-27 17:30,28,2.315,2.3155,2.315,2.3155,13
20100601|2010-04-27 18:00,28,2.3155,2.3197,2.315,2.3189,21
20100601|2010-04-27 18:30,28,2.318,2.3194,2.318,2.3192,7
20100601|2010-04-27 19:00,28,2.3194,2.32,2.318,2.3183,30
20100601|2010-04-27 19:30,28,2.318,2.3185,2.3178,2.3185,32
20100601|2010-04-27 20:00,28,2.319,2.3195,2.319,2.3195,5
20100601|2010-04-27 20:30,28,2.3195,2.321,2.3185,2.321,41
20100601|2010-04-27 21:00,28,2.321,2.3221,2.32,2.322,47
20100601|2010-04-27 21:30,28,2.3239,2.3246,2.3228,2.324,39
20100601|2010-04-27 22:00,28,2.3255,2.3255,2.3255,2.3255,1
20100601|2010-04-27 22:30,28,2.3265,2.3265,2.326,2.326,6
20100601|2010-04-27 23:00,28,2.326,2.3284,2.326,2.326,20
20100601|2010-04-27 23:30,28,2.3284,2.3293,2.3284,2.3291,34
20100601|2010-04-28 00:00,28,2.3253,2.3253,2.3253,2.3253,1
20100601|2010-04-28 00:30,28,2.3277,2.3281,2.3277,2.3281,2
20100601|2010-04-28 01:00,28,2.326,2.3286,2.326,2.3271,12
20100601|2010-04-28 01:30,28,2.325,2.3265,2.325,2.325,56
20100601|2010-04-28 02:00,28,2.3223,2.3257,2.3223,2.3232,56
20100601|2010-04-28 02:30,28,2.3207,2.3207,2.315,2.3175,105
20100601|2010-04-28 03:00,28,2.3159,2.3167,2.3083,2.3114,65
20100601|2010-04-28 03:30,28,2.31,2.3108,2.303,2.3108,95
20100601|2010-04-28 04:00,28,2.3109,2.3155,2.3105,2.3155,44
20100601|2010-04-28 04:30,28,2.315,2.32,2.3145,2.3163,178
20100601|2010-04-28 05:00,28,2.3175,2.3226,2.3175,2.3199,90
20100601|2010-04-28 05:30,28,2.3199,2.3206,2.3159,2.3206,51
20100601|2010-04-28 06:00,28,2.321,2.325,2.319,2.325,103
20100601|2010-04-28 06:30,28,2.3257,2.3286,2.325,2.3286,99
20100601|2010-04-28 07:00,28,2.3285,2.3359,2.3283,2.3291,195
20100601|2010-04-28 07:30,28,2.3285,2.3346,2.3269,2.3316,366
20100601|2010-04-28 08:00,28,2.3326,2.3344,2.325,2.3278,1055
20100601|2010-04-28 08:30,28,2.3278,2.3305,2.3126,2.3142,1118
20100601|2010-04-28 09:00,28,2.3136,2.315,2.303,2.3062,1201
20100601|2010-04-28 09:30,28,2.3062,2.32,2.2958,2.3167,3318
20100601|2010-04-28 10:00,28,2.3164,2.3185,2.3064,2.3071,1748
20100601|2010-04-28 10:30,28,2.308,2.3122,2.2998,2.3096,1469
20100601|2010-04-28 11:00,28,2.309,2.314,2.3041,2.3126,727
20100601|2010-04-28 11:30,28,2.3133,2.3154,2.3112,2.3117,486
20100601|2010-04-28 12:00,28,2.3129,2.3172,2.312,2.3136,216
20100601|2010-04-28 12:30,28,2.315,2.3178,2.3104,2.315,416
20100601|2010-04-28 13:00,28,2.315,2.335,2.3144,2.3317,1625
20100601|2010-04-28 13:30,28,2.3318,2.3325,2.3276,2.3316,354
20100601|2010-04-28 14:00,28,2.3322,2.3325,2.3286,2.3301,477
20100601|2010-04-28 14:30,28,2.33,2.3305,2.3273,2.329,147
20100601|2010-04-28 15:00,28,2.3289,2.333,2.3289,2.333,45
20100601|2010-04-28 15:30,28,2.333,2.333,2.3305,2.3305,22
20100601|2010-04-28 16:00,28,2.3296,2.3296,2.3296,2.3296,4
20100601|2010-04-28 17:00,29,2.331,2.331,2.3285,2.33,25
20100601|2010-04-28 17:30,29,2.3281,2.3305,2.3281,2.3305,8
20100601|2010-04-28 19:00,29,2.3303,2.333,2.3303,2.333,32
20100601|2010-04-28 20:00,29,2.329,2.329,2.3285,2.3285,7
20100601|2010-04-28 21:00,29,2.3281,2.3281,2.3281,2.3281,7
20100601|2010-04-28 21:30,29,2.3297,2.33,2.3297,2.33,5
20100601|2010-04-28 22:30,29,2.3281,2.3281,2.3281,2.3281,2
20100601|2010-04-28 23:00,29,2.3279,2.3284,2.3279,2.3284,2
20100601|2010-04-29 01:00,29,2.327,2.3284,2.327,2.3284,12
20100601|2010-04-29 01:30,29,2.3286,2.329,2.3281,2.3281,15
20100601|2010-04-29 02:00,29,2.3275,2.3298,2.3251,2.3275,103
20100601|2010-04-29 02:30,29,2.3265,2.328,2.325,2.328,112
20100601|2010-04-29 03:00,29,2.3315,2.3327,2.3295,2.3304,94
20100601|2010-04-29 03:30,29,2.3304,2.3367,2.3304,2.3338,317
20100601|2010-04-29 04:00,29,2.3325,2.3399,2.3325,2.3386,121
20100601|2010-04-29 04:30,29,2.3385,2.343,2.3373,2.3428,78
20100601|2010-04-29 05:00,29,2.343,2.3527,2.343,2.3438,153
20100601|2010-04-29 05:30,29,2.345,2.345,2.3404,2.3436,51
20100601|2010-04-29 06:00,29,2.3424,2.3424,2.3362,2.3387,133
20100601|2010-04-29 06:30,29,2.3387,2.34,2.3355,2.3355,122
20100601|2010-04-29 07:00,29,2.335,2.3417,2.3318,2.3417,172
20100601|2010-04-29 07:30,29,2.3398,2.342,2.3307,2.3322,510
20100601|2010-04-29 08:00,29,2.3331,2.3525,2.3321,2.3441,2311
20100601|2010-04-29 08:30,29,2.3447,2.3624,2.3447,2.3572,2402
20100601|2010-04-29 09:00,29,2.3574,2.3653,2.3561,2.3641,2151
20100601|2010-04-29 09:30,29,2.364,2.3675,2.3568,2.3666,1697
20100601|2010-04-29 10:00,29,2.367,2.3681,2.3588,2.3648,2211
20100601|2010-04-29 10:30,29,2.3654,2.3658,2.3597,2.3624,1148
20100601|2010-04-29 11:00,29,2.3623,2.3661,2.3564,2.3595,893
20100601|2010-04-29 11:30,29,2.3599,2.3627,2.3591,2.3622,313
20100601|2010-04-29 12:00,29,2.3622,2.3652,2.3565,2.3571,1008
20100601|2010-04-29 12:30,29,2.3572,2.36,2.3535,2.3584,802
20100601|2010-04-29 13:00,29,2.3586,2.363,2.3528,2.356,2588
20100601|2010-04-29 13:30,29,2.3565,2.359,2.3558,2.3583,516
20100601|2010-04-29 14:00,29,2.3582,2.3606,2.3567,2.3605,808
20100601|2010-04-29 14:30,29,2.3607,2.361,2.3581,2.36,176
20100601|2010-04-29 15:00,29,2.36,2.3645,2.36,2.3643,95
20100601|2010-04-29 15:30,29,2.365,2.3665,2.365,2.3665,20
20100601|2010-04-29 16:00,29,2.3662,2.3708,2.3662,2.37,79
20100601|2010-04-29 17:00,30,2.3666,2.369,2.3666,2.367,28
20100601|2010-04-29 17:30,30,2.3664,2.3664,2.366,2.366,6
20100601|2010-04-29 18:00,30,2.3683,2.3683,2.3683,2.3683,5
20100601|2010-04-29 19:00,30,2.3658,2.3677,2.3658,2.3677,13
20100601|2010-04-29 19:30,30,2.3675,2.3675,2.3675,2.3675,1
20100601|2010-04-29 20:00,30,2.3664,2.3664,2.3621,2.3621,17
20100601|2010-04-29 20:30,30,2.3645,2.3645,2.3645,2.3645,6
20100601|2010-04-29 21:00,30,2.3645,2.365,2.3645,2.365,2
20100601|2010-04-29 21:30,30,2.3664,2.3664,2.364,2.3662,51
20100601|2010-04-29 22:30,30,2.3668,2.3674,2.3668,2.3674,3
20100601|2010-04-29 23:00,30,2.3679,2.3679,2.3671,2.3677,24
20100601|2010-04-29 23:30,30,2.3677,2.3677,2.3675,2.3675,30
20100601|2010-04-30 00:30,30,2.3658,2.3666,2.3658,2.3666,2
20100601|2010-04-30 01:00,30,2.3675,2.3675,2.3675,2.3675,1
20100601|2010-04-30 01:30,30,2.3693,2.3769,2.3693,2.376,65
20100601|2010-04-30 02:00,30,2.3752,2.377,2.3745,2.3755,28
20100601|2010-04-30 02:30,30,2.3747,2.3768,2.3733,2.3762,69
20100601|2010-04-30 03:00,30,2.3768,2.3797,2.3725,2.3725,283
20100601|2010-04-30 03:30,30,2.3732,2.3743,2.3703,2.3743,236
20100601|2010-04-30 04:00,30,2.375,2.3751,2.3718,2.3722,103
20100601|2010-04-30 04:30,30,2.373,2.3791,2.372,2.3772,202
20100601|2010-04-30 05:00,30,2.3778,2.3862,2.3775,2.3775,270
20100601|2010-04-30 05:30,30,2.3776,2.3791,2.375,2.375,143
20100601|2010-04-30 06:00,30,2.3752,2.3823,2.3752,2.38,364
20100601|2010-04-30 06:30,30,2.38,2.3825,2.3793,2.3809,205
20100601|2010-04-30 07:00,30,2.3815,2.3853,2.3807,2.385,227
20100601|2010-04-30 07:30,30,2.3849,2.3961,2.3824,2.3936,967
20100601|2010-04-30 08:00,30,2.393,2.3942,2.3856,2.3866,1091
20100601|2010-04-30 08:30,30,2.3885,2.3895,2.3764,2.3771,1153
20100601|2010-04-30 09:00,30,2.3775,2.3781,2.3639,2.3753,947
20100601|2010-04-30 09:30,30,2.375,2.3845,2.371,2.3785,862
20100601|2010-04-30 10:00,30,2.3788,2.3843,2.373,2.3734,1407
20100601|2010-04-30 10:30,30,2.3728,2.3802,2.3719,2.3777,1167
20100601|2010-04-30 11:00,30,2.3785,2.3786,2.3714,2.3755,557
20100601|2010-04-30 11:30,30,2.3751,2.3822,2.375,2.3771,739
20100601|2010-04-30 12:00,30,2.377,2.3826,2.3733,2.3821,546
20100601|2010-04-30 12:30,30,2.3822,2.3859,2.3803,2.3848,868
20100601|2010-04-30 13:00,30,2.3845,2.4048,2.3838,2.396,3455
20100601|2010-04-30 13:30,30,2.3965,2.3975,2.3926,2.3935,292
20100601|2010-04-30 14:00,30,2.3931,2.395,2.3917,2.3917,727
20100601|2010-04-30 14:30,30,2.3923,2.393,2.391,2.392,122
20100601|2010-04-30 15:00,30,2.3924,2.393,2.3904,2.3919,35
20100601|2010-04-30 15:30,30,2.392,2.3961,2.392,2.3961,63
20100601|2010-04-30 16:00,30,2.3962,2.3993,2.3962,2.3987,15
20100601|2010-05-02 17:00,3,2.3994,2.4045,2.3979,2.4039,62
20100601|2010-05-02 17:30,3,2.4035,2.4063,2.4032,2.4055,36
20100601|2010-05-02 18:00,3,2.406,2.4098,2.406,2.4097,8
20100601|2010-05-02 18:30,3,2.4088,2.409,2.4065,2.4065,39
20100601|2010-05-02 19:00,3,2.4073,2.411,2.406,2.4074,45
20100601|2010-05-02 19:30,3,2.4072,2.4079,2.4065,2.4079,17
20100601|2010-05-02 20:00,3,2.4079,2.4079,2.405,2.405,24
20100601|2010-05-02 20:30,3,2.405,2.4065,2.4026,2.406,16
20100601|2010-05-02 21:00,3,2.404,2.404,2.3959,2.4005,66
20100601|2010-05-02 21:30,3,2.4033,2.4033,2.4033,2.4033,1
20100601|2010-05-02 22:00,3,2.3985,2.3988,2.3983,2.3988,12
20100601|2010-05-02 22:30,3,2.3985,2.3985,2.3923,2.3923,15
20100601|2010-05-02 23:00,3,2.3937,2.3953,2.3937,2.3953,7
20100601|2010-05-02 23:30,3,2.3934,2.3948,2.3934,2.3948,9
20100601|2010-05-03 00:00,3,2.3952,2.3965,2.3947,2.3953,7
20100601|2010-05-03 00:30,3,2.3953,2.3974,2.395,2.395,13
20100601|2010-05-03 01:00,3,2.3977,2.3977,2.397,2.3975,7
20100601|2010-05-03 01:30,3,2.3981,2.4011,2.3975,2.3975,19
20100601|2010-05-03 02:00,3,2.3962,2.3962,2.393,2.393,25
20100601|2010-05-03 02:30,3,2.3958,2.3965,2.3955,2.3965,14
20100601|2010-05-03 03:00,3,2.3965,2.3965,2.3955,2.3962,9
20100601|2010-05-03 03:30,3,2.3955,2.398,2.3955,2.3966,56
20100601|2010-05-03 04:00,3,2.3973,2.3981,2.3973,2.3981,16
20100601|2010-05-03 04:30,3,2.3981,2.4024,2.3981,2.4016,20
20100601|2010-05-03 05:00,3,2.403,2.403,2.4015,2.4022,5
20100601|2010-05-03 05:30,3,2.4026,2.4033,2.4015,2.4015,27
20100601|2010-05-03 06:00,3,2.4049,2.411,2.4049,2.411,46
20100601|2010-05-03 06:30,3,2.4107,2.4107,2.408,2.4093,20
20100601|2010-05-03 07:00,3,2.4087,2.4096,2.4023,2.4042,283
20100601|2010-05-03 07:30,3,2.4038,2.4046,2.3994,2.4005,483
20100601|2010-05-03 08:00,3,2.4017,2.4067,2.3955,2.4043,1504
20100601|2010-05-03 08:30,3,2.4046,2.4203,2.4042,2.4165,1338
20100601|2010-05-03 09:00,3,2.4165,2.4259,2.4152,2.4211,1393
20100601|2010-05-03 09:30,3,2.421,2.4211,2.414,2.4155,948
20100601|2010-05-03 10:00,3,2.415,2.4239,2.4148,2.4238,725
20100601|2010-05-03 10:30,3,2.4239,2.4298,2.4226,2.4273,1063
20100601|2010-05-03 11:00,3,2.4274,2.4392,2.4263,2.436,1385
20100601|2010-05-03 11:30,3,2.4361,2.4393,2.4337,2.4384,771
20100601|2010-05-03 12:00,3,2.4384,2.4386,2.4319,2.4358,580
20100601|2010-05-03 12:30,3,2.435,2.4411,2.4325,2.4352,748
20100601|2010-05-03 13:00,3,2.4342,2.4379,2.4274,2.435,1786
20100601|2010-05-03 13:30,3,2.4348,2.4368,2.4338,2.4346,572
20100601|2010-05-03 14:00,3,2.4348,2.4362,2.4267,2.4276,1010
20100601|2010-05-03 14:30,3,2.4275,2.4309,2.427,2.4303,162
20100601|2010-05-03 15:00,3,2.431,2.431,2.4247,2.4265,131
20100601|2010-05-03 15:30,3,2.4265,2.4274,2.422,2.422,55
20100601|2010-05-03 16:00,3,2.4244,2.4244,2.423,2.423,18
20100601|2010-05-03 17:00,4,2.424,2.4259,2.424,2.424,8
20100601|2010-05-03 17:30,4,2.424,2.424,2.424,2.424,17
20100601|2010-05-03 18:00,4,2.4246,2.4251,2.4246,2.425,27
20100601|2010-05-03 18:30,4,2.425,2.4272,2.425,2.426,7
20100601|2010-05-03 19:00,4,2.4254,2.4284,2.425,2.4283,5
20100601|2010-05-03 19:30,4,2.4267,2.4281,2.4267,2.4281,5
20100601|2010-05-03 20:00,4,2.4269,2.4269,2.4269,2.4269,1
20100601|2010-05-03 20:30,4,2.4275,2.4279,2.4275,2.4275,36
20100601|2010-05-03 21:00,4,2.426,2.427,2.426,2.427,25
20100601|2010-05-03 21:30,4,2.427,2.427,2.427,2.427,67
20100601|2010-05-03 22:00,4,2.4265,2.4265,2.4265,2.4265,7
20100601|2010-05-03 23:30,4,2.427,2.427,2.427,2.427,1
20100601|2010-05-04 00:00,4,2.4272,2.4272,2.425,2.425,2
20100601|2010-05-04 00:30,4,2.4235,2.4235,2.4211,2.4219,14
20100601|2010-05-04 01:00,4,2.4221,2.4234,2.42,2.4234,33
20100601|2010-05-04 01:30,4,2.425,2.4265,2.425,2.4262,8
20100601|2010-05-04 02:00,4,2.427,2.4315,2.4247,2.4254,158
20100601|2010-05-04 02:30,4,2.4231,2.4236,2.4195,2.4236,41
20100601|2010-05-04 03:00,4,2.4257,2.426,2.4185,2.4195,73
20100601|2010-05-04 03:30,4,2.4184,2.4195,2.4161,2.4171,103
20100601|2010-05-04 04:00,4,2.417,2.4195,2.4077,2.41,256
20100601|2010-05-04 04:30,4,2.4095,2.412,2.409,2.41,140
20100601|2010-05-04 05:00,4,2.4088,2.4088,2.4025,2.4036,243
20100601|2010-05-04 05:30,4,2.403,2.404,2.3899,2.39,341
20100601|2010-05-04 06:00,4,2.3939,2.3965,2.3915,2.3947,85
20100601|2010-05-04 06:30,4,2.395,2.3981,2.395,2.3975,263
20100601|2010-05-04 07:00,4,2.3979,2.3998,2.395,2.399,141
20100601|2010-05-04 07:30,4,2.3983,2.4093,2.3964,2.4054,1576
20100601|2010-05-04 08:00,4,2.4059,2.409,2.4004,2.4053,1108
20100601|2010-05-04 08:30,4,2.4055,2.4055,2.3863,2.3957,1683
20100601|2010-05-04 09:00,4,2.3966,2.3967,2.3798,2.38,1532
20100601|2010-05-04 09:30,4,2.38,2.3815,2.3578,2.3614,3732
20100601|2010-05-04 10:00,4,2.3612,2.3612,2.3438,2.348,4007
20100601|2010-05-04 10:30,4,2.3485,2.354,2.3473,2.3526,1694
20100601|2010-05-04 11:00,4,2.3521,2.3543,2.3383,2.34,1346
20100601|2010-05-04 11:30,4,2.3408,2.351,2.3399,2.3444,1152
20100601|2010-05-04 12:00,4,2.3444,2.3474,2.3258,2.3277,1833
20100601|2010-05-04 12:30,4,2.328,2.3426,2.3266,2.3396,1415
20100601|2010-05-04 13:00,4,2.3396,2.3397,2.32,2.3217,2480
20100601|2010-05-04 13:30,4,2.321,2.3255,2.3192,2.3239,871
20100601|2010-05-04 14:00,4,2.324,2.3242,2.3176,2.3198,921
20100601|2010-05-04 14:30,4,2.3207,2.3229,2.3177,2.3193,144
20100601|2010-05-04 15:00,4,2.3196,2.3222,2.3191,2.3206,73
20100601|2010-05-04 15:30,4,2.3185,2.3185,2.3052,2.308,317
20100601|2010-05-04 16:00,4,2.3065,2.3079,2.305,2.305,41
20100601|2010-05-04 17:00,5,2.3071,2.3166,2.3071,2.3166,146
20100601|2010-05-04 17:30,5,2.3162,2.3195,2.3151,2.3165,104
20100601|2010-05-04 18:30,5,2.3121,2.3121,2.3118,2.3118,4
20100601|2010-05-04 19:30,5,2.3142,2.3166,2.3142,2.3162,23
20100601|2010-05-04 20:00,5,2.3147,2.3147,2.308,2.308,31
20100601|2010-05-04 20:30,5,2.308,2.308,2.3062,2.307,78
20100601|2010-05-04 21:00,5,2.307,2.3097,2.3066,2.3097,210
20100601|2010-05-04 22:00,5,2.3106,2.3139,2.3106,2.3139,11
20100601|2010-05-04 22:30,5,2.313,2.313,2.313,2.313,1
20100601|2010-05-04 23:00,5,2.3109,2.3109,2.3073,2.3073,5
20100601|2010-05-04 23:30,5,2.3088,2.3109,2.3088,2.3109,4
20100601|2010-05-05 00:00,5,2.3127,2.3127,2.3127,2.3127,3
20100601|2010-05-05 00:30,5,2.31,2.3122,2.31,2.3121,5
20100601|2010-05-05 01:00,5,2.3113,2.3159,2.3113,2.3159,12
20100601|2010-05-05 01:30,5,2.3155,2.3195,2.315,2.3195,36
20100601|2010-05-05 02:00,5,2.3182,2.3195,2.31,2.31,48
20100601|2010-05-05 02:30,5,2.3109,2.3109,2.3033,2.3055,93
20100601|2010-05-05 03:00,5,2.3055,2.3184,2.3055,2.3135,201
20100601|2010-05-05 03:30,5,2.315,2.321,2.3143,2.321,244
20100601|2010-05-05 04:00,5,2.3195,2.324,2.319,2.3209,159
20100601|2010-05-05 04:30,5,2.3192,2.3199,2.3167,2.318,80
20100601|2010-05-05 05:00,5,2.3175,2.3176,2.3081,2.3108,111
20100601|2010-05-05 05:30,5,2.309,2.3091,2.2957,2.2971,274
20100601|2010-05-05 06:00,5,2.2953,2.296,2.2888,2.2915,167
20100601|2010-05-05 06:30,5,2.2892,2.2922,2.2812,2.2869,225
20100601|2010-05-05 07:00,5,2.286,2.2898,2.2766,2.2772,335
20100601|2010-05-05 07:30,5,2.2783,2.2789,2.2416,2.2438,1824
20100601|2010-05-05 08:00,5,2.243,2.2448,2.2209,2.2274,6039
20100601|2010-05-05 08:30,5,2.227,2.2415,2.2178,2.2415,3401
20100601|2010-05-05 09:00,5,2.2409,2.25,2.232,2.2354,2342
20100601|2010-05-05 09:30,5,2.2354,2.2577,2.2307,2.2486,3006
20100601|2010-05-05 10:00,5,2.2476,2.253,2.2395,2.245,2708
20100601|2010-05-05 10:30,5,2.2448,2.2574,2.2426,2.2567,2295
20100601|2010-05-05 11:00,5,2.2571,2.2657,2.2461,2.2465,2284
20100601|2010-05-05 11:30,5,2.2479,2.2502,2.2284,2.2327,2918
20100601|2010-05-05 12:00,5,2.2323,2.2331,2.2256,2.2259,1430
20100601|2010-05-05 12:30,5,2.226,2.226,2.2148,2.2177,2851
20100601|2010-05-05 13:00,5,2.2188,2.2286,2.2187,2.2192,3271
20100601|2010-05-05 13:30,5,2.2192,2.2243,2.217,2.22,498
20100601|2010-05-05 14:00,5,2.2203,2.222,2.215,2.219,890
20100601|2010-05-05 14:30,5,2.2194,2.2222,2.2173,2.2222,123
20100601|2010-05-05 15:00,5,2.2207,2.2207,2.2157,2.2175,86
20100601|2010-05-05 15:30,5,2.2165,2.2165,2.2159,2.2159,3
20100601|2010-05-05 16:00,5,2.2162,2.2162,2.213,2.213,9
20100601|2010-05-05 17:00,6,2.217,2.2205,2.213,2.2187,111
20100601|2010-05-05 17:30,6,2.2187,2.2195,2.2187,2.2195,12
20100601|2010-05-05 18:00,6,2.2204,2.2204,2.2204,2.2204,22
20100601|2010-05-05 18:30,6,2.2198,2.224,2.2198,2.2204,55
20100601|2010-05-05 19:00,6,2.2204,2.224,2.2188,2.224,9
20100601|2010-05-05 19:30,6,2.224,2.224,2.2239,2.224,47
20100601|2010-05-05 20:00,6,2.224,2.2254,2.224,2.2251,11
20100601|2010-05-05 20:30,6,2.2215,2.223,2.2215,2.223,27
20100601|2010-05-05 21:00,6,2.223,2.2267,2.2227,2.2238,9
20100601|2010-05-05 21:30,6,2.2238,2.2255,2.2225,2.2225,22
20100601|2010-05-05 22:00,6,2.2257,2.2264,2.2257,2.2264,5
20100601|2010-05-05 22:30,6,2.225,2.225,2.225,2.225,1
20100601|2010-05-05 23:00,6,2.225,2.225,2.225,2.225,3
20100601|2010-05-05 23:30,6,2.2254,2.2254,2.2254,2.2254,1
20100601|2010-05-06 00:00,6,2.225,2.225,2.225,2.225,6
20100601|2010-05-06 00:30,6,2.2225,2.2269,2.2225,2.2257,9
20100601|2010-05-06 01:00,6,2.2252,2.2252,2.2152,2.2152,60
20100601|2010-05-06 01:30,6,2.216,2.216,2.2065,2.208,109
20100601|2010-05-06 02:00,6,2.2053,2.2137,2.2036,2.2115,94
20100601|2010-05-06 02:30,6,2.2115,2.2204,2.2115,2.2204,98
20100601|2010-05-06 03:00,6,2.2176,2.2184,2.2148,2.2175,89
20100601|2010-05-06 03:30,6,2.2171,2.2268,2.2171,2.2242,191
20100601|2010-05-06 04:00,6,2.227,2.2285,2.2238,2.2241,185
20100601|2010-05-06 04:30,6,2.2228,2.2228,2.219,2.2204,40
20100601|2010-05-06 05:00,6,2.2204,2.2238,2.22,2.22,196
20100601|2010-05-06 05:30,6,2.22,2.2236,2.2171,2.2202,107
20100601|2010-05-06 06:00,6,2.2191,2.2204,2.2146,2.2174,91
20100601|2010-05-06 06:30,6,2.2185,2.2205,2.209,2.2113,264
20100601|2010-05-06 07:00,6,2.2102,2.2153,2.2037,2.21,137
20100601|2010-05-06 07:30,6,2.2102,2.2158,2.19,2.19,1032
20100601|2010-05-06 08:00,6,2.19,2.1908,2.1685,2.1887,3467
20100601|2010-05-06 08:30,6,2.189,2.2047,2.1875,2.1984,2534
20100601|2010-05-06 09:00,6,2.1989,2.2059,2.192,2.1947,1480
20100601|2010-05-06 09:30,6,2.1928,2.2,2.1869,2.1924,1656
20100601|2010-05-06 10:00,6,2.193,2.1947,2.1864,2.1874,2045
20100601|2010-05-06 10:30,6,2.1871,2.1922,2.1795,2.1879,2239
20100601|2010-05-06 11:00,6,2.188,2.195,2.188,2.1905,938
20100601|2010-05-06 11:30,6,2.191,2.1931,2.179,2.185,671
20100601|2010-05-06 12:00,6,2.1847,2.185,2.1436,2.1519,2188
20100601|2010-05-06 12:30,6,2.1519,2.16,2.1428,2.1499,2126
20100601|2010-05-06 13:00,6,2.15,2.1596,2.1327,2.157,3126
20100601|2010-05-06 13:30,6,2.1584,2.1584,2.0954,2.12,1454
20100601|2010-05-06 14:00,6,2.1171,2.1397,2.1088,2.1331,849
20100601|2010-05-06 14:30,6,2.1348,2.159,2.13,2.1504,346
20100601|2010-05-06 15:00,6,2.1502,2.1551,2.1458,2.1536,243
20100601|2010-05-06 15:30,6,2.151,2.1525,2.151,2.1525,20
20100601|2010-05-06 16:00,6,2.154,2.154,2.1485,2.1495,49
20100601|2010-05-06 17:00,7,2.1535,2.1548,2.1492,2.1502,33
20100601|2010-05-06 17:30,7,2.1492,2.1492,2.1492,2.1492,1
20100601|2010-05-06 18:00,7,2.15,2.15,2.15,2.15,3
20100601|2010-05-06 18:30,7,2.15,2.1563,2.15,2.1563,3
20100601|2010-05-06 19:00,7,2.1566,2.1567,2.153,2.153,5
20100601|2010-05-06 19:30,7,2.148,2.148,2.146,2.1463,78
20100601|2010-05-06 20:30,7,2.1515,2.1515,2.1515,2.1515,1
20100601|2010-05-06 21:00,7,2.155,2.156,2.155,2.155,4
20100601|2010-05-06 21:30,7,2.156,2.165,2.1555,2.1628,48
20100601|2010-05-06 22:00,7,2.1639,2.1639,2.1622,2.1622,124
20100601|2010-05-06 22:30,7,2.165,2.1663,2.165,2.1663,9
20100601|2010-05-06 23:00,7,2.1663,2.1669,2.1663,2.1665,33
20100601|2010-05-06 23:30,7,2.1665,2.1665,2.163,2.163,2
20100601|2010-05-07 00:30,7,2.155,2.1554,2.1504,2.1552,37
20100601|2010-05-07 01:00,7,2.157,2.157,2.155,2.157,24
20100601|2010-05-07 01:30,7,2.1538,2.1559,2.1477,2.1477,7
20100601|2010-05-07 02:00,7,2.1473,2.1593,2.1473,2.1563,55
20100601|2010-05-07 02:30,7,2.1568,2.1612,2.155,2.155,22
20100601|2010-05-07 03:00,7,2.1527,2.1699,2.1526,2.1659,113
20100601|2010-05-07 03:30,7,2.1665,2.1685,2.1633,2.1665,168
20100601|2010-05-07 04:00,7,2.1655,2.1717,2.1654,2.1717,186
20100601|2010-05-07 04:30,7,2.1722,2.1798,2.1722,2.1782,152
20100601|2010-05-07 05:00,7,2.1812,2.1829,2.178,2.18,202
20100601|2010-05-07 05:30,7,2.18,2.188,2.18,2.188,242
20100601|2010-05-07 06:00,7,2.1881,2.1884,2.1764,2.1795,54
20100601|2010-05-07 06:30,7,2.178,2.1804,2.1747,2.1747,187
20100601|2010-05-07 07:00,7,2.1745,2.1775,2.1679,2.1735,134
20100601|2010-05-07 07:30,7,2.1778,2.1802,2.1559,2.1561,838
20100601|2010-05-07 08:00,7,2.156,2.157,2.1336,2.1358,1738
20100601|2010-05-07 08:30,7,2.1377,2.1524,2.1358,2.1412,1060
20100601|2010-05-07 09:00,7,2.1404,2.1424,2.1021,2.11,2405
20100601|2010-05-07 09:30,7,2.11,2.13,2.1088,2.1245,1691
20100601|2010-05-07 10:00,7,2.1239,2.1531,2.116,2.1224,2441
20100601|2010-05-07 10:30,7,2.1221,2.1383,2.12,2.1303,1081
20100601|2010-05-07 11:00,7,2.13,2.1455,2.1247,2.131,1225
20100601|2010-05-07 11:30,7,2.131,2.1373,2.124,2.1275,625
20100601|2010-05-07 12:00,7,2.128,2.1337,2.125,2.1256,489
20100601|2010-05-07 12:30,7,2.1261,2.1457,2.1261,2.1408,765
20100601|2010-05-07 13:00,7,2.1409,2.1447,2.124,2.1267,1561
20100601|2010-05-07 13:30,7,2.1263,2.1353,2.1252,2.1344,371
20100601|2010-05-07 14:00,7,2.1339,2.1339,2.1256,2.1265,935
20100601|2010-05-07 14:30,7,2.1275,2.1346,2.1255,2.1336,62
20100601|2010-05-07 15:00,7,2.1336,2.1336,2.129,2.132,101
20100601|2010-05-07 15:30,7,2.1315,2.135,2.1315,2.1343,36
20100601|2010-05-07 16:00,7,2.135,2.135,2.1318,2.1318,30
20100601|2010-05-09 17:00,10,2.1341,2.149,2.1341,2.1474,79
20100601|2010-05-09 17:30,10,2.145,2.148,2.145,2.145,7
20100601|2010-05-09 18:00,10,2.1474,2.1491,2.145,2.1478,6
20100601|2010-05-09 18:30,10,2.145,2.1453,2.1425,2.1425,18
20100601|2010-05-09 19:00,10,2.149,2.151,2.149,2.151,15
20100601|2010-05-09 19:30,10,2.151,2.1525,2.1505,2.1525,6
20100601|2010-05-09 20:00,10,2.1486,2.158,2.1486,2.158,36
20100601|2010-05-09 20:30,10,2.1584,2.1596,2.1584,2.1596,19
20100601|2010-05-09 21:00,10,2.1596,2.1602,2.1574,2.1574,18
20100601|2010-05-09 21:30,10,2.1588,2.1602,2.1576,2.1592,10
20100601|2010-05-09 22:00,10,2.1595,2.1597,2.1595,2.1597,5
20100601|2010-05-09 22:30,10,2.1597,2.1597,2.1569,2.1573,28
20100601|2010-05-09 23:00,10,2.1596,2.1609,2.1596,2.1609,31
20100601|2010-05-09 23:30,10,2.1615,2.165,2.1615,2.165,112
20100601|2010-05-10 00:00,10,2.165,2.1661,2.1632,2.1649,58
20100601|2010-05-10 00:30,10,2.1645,2.1687,2.1645,2.1687,75
20100601|2010-05-10 01:00,10,2.1687,2.1752,2.1687,2.174,197
20100601|2010-05-10 01:30,10,2.1752,2.1789,2.175,2.1789,146
20100601|2010-05-10 02:00,10,2.179,2.1798,2.1711,2.1785,49
20100601|2010-05-10 02:30,10,2.178,2.1845,2.1776,2.1845,122
20100601|2010-05-10 03:00,10,2.185,2.197,2.1845,2.1933,195
20100601|2010-05-10 03:30,10,2.1947,2.1986,2.1932,2.1971,62
20100601|2010-05-10 04:00,10,2.195,2.1987,2.1905,2.196,87
20100601|2010-05-10 04:30,10,2.1985,2.1985,2.1838,2.189,128
20100601|2010-05-10 05:00,10,2.189,2.189,2.1804,2.1817,191
20100601|2010-05-10 05:30,10,2.185,2.1908,2.183,2.1908,36
20100601|2010-05-10 06:00,10,2.1895,2.196,2.1893,2.195,54
20100601|2010-05-10 06:30,10,2.1967,2.2,2.192,2.1984,173
20100601|2010-05-10 07:00,10,2.196,2.2,2.1852,2.1903,267
20100601|2010-05-10 07:30,10,2.1898,2.1955,2.1678,2.1678,1185
20100601|2010-05-10 08:00,10,2.1677,2.1817,2.1569,2.1772,1335
20100601|2010-05-10 08:30,10,2.1778,2.1923,2.1714,2.176,936
20100601|2010-05-10 09:00,10,2.1761,2.181,2.1625,2.1633,753
20100601|2010-05-10 09:30,10,2.1625,2.1767,2.1537,2.1578,1235
20100601|2010-05-10 10:00,10,2.158,2.1681,2.158,2.1637,886
20100601|2010-05-10 10:30,10,2.1639,2.1752,2.1631,2.1722,736
20100601|2010-05-10 11:00,10,2.1724,2.1763,2.1665,2.168,568
20100601|2010-05-10 11:30,10,2.1663,2.17,2.1629,2.1635,652
20100601|2010-05-10 12:00,10,2.164,2.1667,2.154,2.1667,509
20100601|2010-05-10 12:30,10,2.1654,2.174,2.164,2.1657,651
20100601|2010-05-10 13:00,10,2.1658,2.1756,2.1625,2.1752,1125
20100601|2010-05-10 13:30,10,2.175,2.1801,2.1726,2.179,492
20100601|2010-05-10 14:00,10,2.1788,2.1812,2.1759,2.1812,634
20100601|2010-05-10 14:30,10,2.1818,2.1865,2.179,2.1865,62
20100601|2010-05-10 15:00,10,2.1854,2.1854,2.1809,2.1811,33
20100601|2010-05-10 15:30,10,2.1809,2.1819,2.1804,2.1818,12
20100601|2010-05-10 16:00,10,2.1834,2.184,2.1827,2.184,102
20100601|2010-05-10 17:00,11,2.178,2.1787,2.1775,2.1775,32
20100601|2010-05-10 17:30,11,2.178,2.178,2.178,2.178,2
20100601|2010-05-10 18:00,11,2.178,2.1786,2.1726,2.1726,12
20100601|2010-05-10 18:30,11,2.1756,2.1756,2.1756,2.1756,1
20100601|2010-05-10 19:00,11,2.175,2.175,2.1726,2.1726,8
20100601|2010-05-10 19:30,11,2.176,2.176,2.176,2.176,1
20100601|2010-05-10 20:30,11,2.1799,2.1799,2.1795,2.1799,3
20100601|2010-05-10 21:00,11,2.1799,2.1819,2.1799,2.1819,19
20100601|2010-05-10 21:30,11,2.175,2.175,2.175,2.175,5
20100601|2010-05-10 22:00,11,2.1743,2.1743,2.1738,2.1738,2
20100601|2010-05-10 22:30,11,2.1735,2.1735,2.1726,2.1727,7
20100601|2010-05-10 23:00,11,2.1726,2.173,2.1726,2.1726,138
20100601|2010-05-10 23:30,11,2.1726,2.1736,2.1726,2.1726,152
20100601|2010-05-11 00:00,11,2.1726,2.1741,2.169,2.1693,17
20100601|2010-05-11 00:30,11,2.1686,2.1686,2.1686,2.1686,4
20100601|2010-05-11 01:00,11,2.1691,2.1691,2.165,2.165,43
20100601|2010-05-11 01:30,11,2.165,2.1653,2.162,2.1624,27
20100601|2010-05-11 02:00,11,2.16,2.17,2.1586,2.1626,26
20100601|2010-05-11 02:30,11,2.1663,2.1691,2.1642,2.1645,62
20100601|2010-05-11 03:00,11,2.163,2.1665,2.1578,2.1586,106
20100601|2010-05-11 03:30,11,2.1607,2.1631,2.152,2.1538,134
20100601|2010-05-11 04:00,11,2.1546,2.1663,2.1531,2.157,50
20100601|2010-05-11 04:30,11,2.1599,2.1609,2.1588,2.1609,40
20100601|2010-05-11 05:00,11,2.1598,2.1696,2.1595,2.164,105
20100601|2010-05-11 05:30,11,2.163,2.1635,2.1566,2.158,33
20100601|2010-05-11 06:00,11,2.1568,2.1612,2.1549,2.1598,115
20100601|2010-05-11 06:30,11,2.16,2.1623,2.1583,2.1608,62
20100601|2010-05-11 07:00,11,2.1612,2.166,2.1581,2.1651,405
20100601|2010-05-11 07:30,11,2.1662,2.1748,2.157,2.157,563
20100601|2010-05-11 08:00,11,2.1558,2.1886,2.1554,2.1836,1576
20100601|2010-05-11 08:30,11,2.1836,2.199,2.1785,2.1911,1565
20100601|2010-05-11 09:00,11,2.1919,2.2024,2.187,2.1964,1395
20100601|2010-05-11 09:30,11,2.1955,2.2017,2.1904,2.1929,967
20100601|2010-05-11 10:00,11,2.1929,2.2084,2.1928,2.1984,1439
20100601|2010-05-11 10:30,11,2.1976,2.201,2.1891,2.1923,1336
20100601|2010-05-11 11:00,11,2.1923,2.2014,2.1912,2.1952,393
20100601|2010-05-11 11:30,11,2.1954,2.2036,2.194,2.2021,412
20100601|2010-05-11 12:00,11,2.2019,2.2022,2.1956,2.1987,391
20100601|2010-05-11 12:30,11,2.1989,2.1991,2.1866,2.19,1214
20100601|2010-05-11 13:00,11,2.19,2.1981,2.1864,2.1944,1345
20100601|2010-05-11 13:30,11,2.1942,2.195,2.1885,2.1912,382
20100601|2010-05-11 14:00,11,2.1905,2.1905,2.1823,2.187,721
20100601|2010-05-11 14:30,11,2.1865,2.1903,2.183,2.1902,217
20100601|2010-05-11 15:00,11,2.1874,2.1884,2.185,2.187,115
20100601|2010-05-11 15:30,11,2.1872,2.1894,2.1861,2.189,58
20100601|2010-05-11 16:00,11,2.1873,2.1894,2.1871,2.1894,23
20100601|2010-05-11 17:00,12,2.1877,2.1889,2.1877,2.1877,8
20100601|2010-05-11 17:30,12,2.1889,2.1889,2.1889,2.1889,1
20100601|2010-05-11 18:00,12,2.1898,2.1898,2.1898,2.1898,5
20100601|2010-05-11 19:00,12,2.19,2.19,2.1898,2.1898,2
20100601|2010-05-11 19:30,12,2.19,2.19,2.1856,2.1856,11
20100601|2010-05-11 20:00,12,2.186,2.19,2.186,2.1872,12
20100601|2010-05-11 20:30,12,2.1842,2.1846,2.1842,2.1846,9
20100601|2010-05-11 21:00,12,2.1877,2.1877,2.1858,2.1858,7
20100601|2010-05-11 21:30,12,2.188,2.1884,2.188,2.1884,4
20100601|2010-05-11 22:00,12,2.19,2.19,2.1883,2.1883,11
20100601|2010-05-11 22:30,12,2.1885,2.19,2.1884,2.19,27
20100601|2010-05-11 23:00,12,2.1895,2.1895,2.1858,2.1858,6
20100601|2010-05-11 23:30,12,2.1852,2.1852,2.1788,2.1799,21
20100601|2010-05-12 00:00,12,2.1799,2.1829,2.178,2.1821,36
20100601|2010-05-12 00:30,12,2.1827,2.1836,2.1824,2.1836,3
20100601|2010-05-12 01:00,12,2.1814,2.1829,2.1792,2.1792,41
20100601|2010-05-12 01:30,12,2.1831,2.1858,2.18,2.1843,19
20100601|2010-05-12 02:00,12,2.1847,2.1889,2.1819,2.1889,62
20100601|2010-05-12 02:30,12,2.19,2.2,2.19,2.2,173
20100601|2010-05-12 03:00,12,2.2,2.2073,2.2,2.2051,184
20100601|2010-05-12 03:30,12,2.2043,2.2048,2.201,2.2035,63
20100601|2010-05-12 04:00,12,2.2029,2.2064,2.2019,2.2019,259
20100601|2010-05-12 04:30,12,2.2017,2.2062,2.197,2.2027,114
20100601|2010-05-12 05:00,12,2.2032,2.2035,2.1938,2.197,55
20100601|2010-05-12 05:30,12,2.1971,2.2002,2.1961,2.1967,53
20100601|2010-05-12 06:00,12,2.1991,2.209,2.198,2.209,48
20100601|2010-05-12 06:30,12,2.2111,2.212,2.2062,2.2083,84
20100601|2010-05-12 07:00,12,2.2086,2.2112,2.205,2.2107,121
20100601|2010-05-12 07:30,12,2.2109,2.2153,2.2024,2.212,658
20100601|2010-05-12 08:00,12,2.212,2.2131,2.2025,2.2067,766
20100601|2010-05-12 08:30,12,2.2077,2.211,2.2015,2.21,856
20100601|2010-05-12 09:00,12,2.2107,2.2129,2.2064,2.21,652
20100601|2010-05-12 09:30,12,2.2123,2.2345,2.211,2.2132,3695
20100601|2010-05-12 10:00,12,2.213,2.2189,2.192,2.194,2475
20100601|2010-05-12 10:30,12,2.1939,2.2059,2.1939,2.1999,1506
20100601|2010-05-12 11:00,12,2.2004,2.211,2.199,2.2087,426
20100601|2010-05-12 11:30,12,2.2081,2.2159,2.2057,2.215,509
20100601|2010-05-12 12:00,12,2.2136,2.22,2.2106,2.2111,643
20100601|2010-05-12 12:30,12,2.2113,2.2133,2.1992,2.2041,850
20100601|2010-05-12 13:00,12,2.2042,2.2141,2.2008,2.2098,932
20100601|2010-05-12 13:30,12,2.2104,2.2117,2.202,2.2058,308
20100601|2010-05-12 14:00,12,2.2055,2.2125,2.2055,2.2072,736
20100601|2010-05-12 14:30,12,2.2062,2.211,2.206,2.2103,26
20100601|2010-05-12 15:00,12,2.2108,2.2116,2.2065,2.2074,105
20100601|2010-05-12 15:30,12,2.207,2.2108,2.207,2.2088,16
20100601|2010-05-12 16:00,12,2.2096,2.2096,2.2082,2.2085,18
20100601|2010-05-12 17:00,13,2.2094,2.2095,2.2085,2.2095,22
20100601|2010-05-12 17:30,13,2.21,2.21,2.2094,2.21,19
20100601|2010-05-12 18:00,13,2.21,2.2107,2.209,2.2107,22
20100601|2010-05-12 18:30,13,2.2112,2.2112,2.2112,2.2112,11
20100601|2010-05-12 19:30,13,2.2079,2.2086,2.2079,2.2086,2
20100601|2010-05-12 20:00,13,2.21,2.2115,2.21,2.2115,3
20100601|2010-05-12 20:30,13,2.2135,2.214,2.2135,2.214,5
20100601|2010-05-12 21:00,13,2.213,2.2148,2.213,2.2148,16
20100601|2010-05-12 21:30,13,2.213,2.213,2.213,2.213,2
20100601|2010-05-12 22:30,13,2.211,2.211,2.211,2.211,29
20100601|2010-05-12 23:30,13,2.2124,2.2124,2.2124,2.2124,1
20100601|2010-05-13 00:00,13,2.21,2.21,2.21,2.21,1
20100601|2010-05-13 01:00,13,2.2139,2.216,2.2139,2.215,8
20100601|2010-05-13 01:30,13,2.2141,2.2145,2.2141,2.2145,9
20100601|2010-05-13 02:00,13,2.2166,2.219,2.2166,2.2185,30
20100601|2010-05-13 02:30,13,2.219,2.219,2.2112,2.2165,84
20100601|2010-05-13 03:00,13,2.2162,2.2176,2.2122,2.2124,78
20100601|2010-05-13 03:30,13,2.2119,2.2139,2.207,2.207,174
20100601|2010-05-13 04:00,13,2.2065,2.2106,2.2043,2.2082,52
20100601|2010-05-13 04:30,13,2.2075,2.209,2.2044,2.2052,41
20100601|2010-05-13 05:00,13,2.2069,2.2091,2.2064,2.2078,56
20100601|2010-05-13 05:30,13,2.2074,2.2081,2.2038,2.2065,30
20100601|2010-05-13 06:00,13,2.2081,2.2121,2.2042,2.2119,51
20100601|2010-05-13 06:30,13,2.2119,2.2143,2.2057,2.21,58
20100601|2010-05-13 07:00,13,2.2078,2.2117,2.2069,2.2091,80
20100601|2010-05-13 07:30,13,2.2076,2.21,2.1898,2.1931,570
20100601|2010-05-13 08:00,13,2.1923,2.2078,2.1917,2.2005,776
20100601|2010-05-13 08:30,13,2.2012,2.22,2.1918,2.1969,1285
20100601|2010-05-13 09:00,13,2.1966,2.2096,2.1926,2.2073,851
20100601|2010-05-13 09:30,13,2.2073,2.2172,2.2052,2.2072,898
20100601|2010-05-13 10:00,13,2.2072,2.209,2.1965,2.2022,1174
20100601|2010-05-13 10:30,13,2.2028,2.2078,2.1903,2.1995,1071
20100601|2010-05-13 11:00,13,2.1992,2.2093,2.1992,2.2057,924
20100601|2010-05-13 11:30,13,2.2065,2.207,2.1963,2.1987,517
20100601|2010-05-13 12:00,13,2.1987,2.205,2.1895,2.1976,1029
20100601|2010-05-13 12:30,13,2.1974,2.1991,2.19,2.1952,526
20100601|2010-05-13 13:00,13,2.195,2.201,2.1919,2.1945,893
20100601|2010-05-13 13:30,13,2.1945,2.1967,2.191,2.1955,340
20100601|2010-05-13 14:00,13,2.1944,2.196,2.1857,2.1865,676
20100601|2010-05-13 14:30,13,2.1877,2.1881,2.1836,2.1847,106
20100601|2010-05-13 15:00,13,2.1838,2.1844,2.1828,2.1828,40
20100601|2010-05-13 15:30,13,2.183,2.1844,2.1825,2.1825,21
20100601|2010-05-13 16:00,13,2.1841,2.1844,2.1833,2.1833,33
20100601|2010-05-13 17:00,14,2.1845,2.19,2.1843,2.19,11
20100601|2010-05-13 18:00,14,2.1875,2.1875,2.185,2.185,3
20100601|2010-05-13 18:30,14,2.186,2.1889,2.186,2.1889,2
20100601|2010-05-13 19:00,14,2.1875,2.1898,2.185,2.1898,18
20100601|2010-05-13 20:00,14,2.186,2.186,2.186,2.186,2
20100601|2010-05-13 20:30,14,2.186,2.1875,2.186,2.1875,8
20100601|2010-05-13 21:00,14,2.19,2.19,2.19,2.19,1
20100601|2010-05-13 21:30,14,2.1886,2.19,2.1875,2.1875,25
20100601|2010-05-13 22:00,14,2.1871,2.1871,2.1845,2.1845,101
20100601|2010-05-13 22:30,14,2.1878,2.1878,2.1855,2.1855,2
20100601|2010-05-13 23:00,14,2.1866,2.188,2.1864,2.188,5
20100601|2010-05-13 23:30,14,2.188,2.188,2.188,2.188,2
20100601|2010-05-14 00:30,14,2.1878,2.1879,2.1878,2.1879,2
20100601|2010-05-14 01:00,14,2.1878,2.1878,2.1846,2.1846,13
20100601|2010-05-14 01:30,14,2.188,2.188,2.1848,2.188,12
20100601|2010-05-14 02:00,14,2.1861,2.1861,2.1861,2.1861,3
20100601|2010-05-14 02:30,14,2.1846,2.1875,2.1838,2.1838,26
20100601|2010-05-14 03:00,14,2.1847,2.1861,2.1802,2.1802,218
20100601|2010-05-14 03:30,14,2.181,2.181,2.18,2.18,119
20100601|2010-05-14 04:00,14,2.18,2.18,2.1758,2.1758,340
20100601|2010-05-14 04:30,14,2.1758,2.1758,2.1678,2.1678,433
20100601|2010-05-14 05:00,14,2.1676,2.1729,2.1664,2.1699,41
20100601|2010-05-14 05:30,14,2.1699,2.1725,2.1678,2.1678,62
20100601|2010-05-14 06:00,14,2.1724,2.1777,2.1711,2.1719,100
20100601|2010-05-14 06:30,14,2.1733,2.1742,2.1679,2.1679,65
20100601|2010-05-14 07:00,14,2.1681,2.1713,2.166,2.1672,232
20100601|2010-05-14 07:30,14,2.1689,2.1767,2.1619,2.1749,498
20100601|2010-05-14 08:00,14,2.1742,2.1761,2.1577,2.1683,1297
20100601|2010-05-14 08:30,14,2.1706,2.1739,2.1588,2.1614,1128
20100601|2010-05-14 09:00,14,2.1622,2.1712,2.1564,2.1632,1062
20100601|2010-05-14 09:30,14,2.1628,2.1655,2.1578,2.1587,826
20100601|2010-05-14 10:00,14,2.1584,2.1591,2.1364,2.1405,2301
20100601|2010-05-14 10:30,14,2.1407,2.1437,2.1173,2.1292,2246
20100601|2010-05-14 11:00,14,2.1299,2.1333,2.1209,2.131,1098
20100601|2010-05-14 11:30,14,2.1302,2.1367,2.1271,2.1362,742
20100601|2010-05-14 12:00,14,2.1352,2.1391,2.1306,2.1352,774
20100601|2010-05-14 12:30,14,2.1348,2.1352,2.1173,2.1232,910
20100601|2010-05-14 13:00,14,2.1228,2.1325,2.1184,2.128,1794
20100601|2010-05-14 13:30,14,2.1283,2.1301,2.1255,2.1274,394
20100601|2010-05-14 14:00,14,2.1285,2.1336,2.1247,2.1305,603
20100601|2010-05-14 14:30,14,2.1327,2.1388,2.1325,2.1374,199
20100601|2010-05-14 15:00,14,2.1387,2.1388,2.1321,2.1321,48
20100601|2010-05-14 15:30,14,2.1334,2.136,2.1315,2.1345,13
20100601|2010-05-14 16:00,14,2.1345,2.1374,2.1335,2.1374,3
20100601|2010-05-16 17:00,17,2.1353,2.1355,2.1327,2.1335,15
20100601|2010-05-16 17:30,17,2.1335,2.134,2.1335,2.134,3
20100601|2010-05-16 18:00,17,2.1312,2.1312,2.131,2.131,11
20100601|2010-05-16 18:30,17,2.131,2.1315,2.1304,2.1315,12
20100601|2010-05-16 19:00,17,2.1308,2.1308,2.1131,2.1131,10
20100601|2010-05-16 19:30,17,2.1131,2.1202,2.1131,2.115,26
20100601|2010-05-16 20:00,17,2.115,2.1172,2.1149,2.1149,20
20100601|2010-05-16 20:30,17,2.1147,2.1147,2.1053,2.1093,28
20100601|2010-05-16 21:00,17,2.1054,2.1054,2.0973,2.0973,40
20100601|2010-05-16 21:30,17,2.0975,2.0989,2.0932,2.0989,54
20100601|2010-05-16 22:00,17,2.1022,2.1022,2.0974,2.1,23
20100601|2010-05-16 22:30,17,2.104,2.104,2.095,2.095,9
20100601|2010-05-16 23:00,17,2.0997,2.0997,2.0997,2.0997,1
20100601|2010-05-17 00:00,17,2.105,2.105,2.0962,2.0962,6
20100601|2010-05-17 00:30,17,2.0948,2.0948,2.0948,2.0948,1
20100601|2010-05-17 01:00,17,2.097,2.1004,2.097,2.1004,5
20100601|2010-05-17 01:30,17,2.0971,2.0971,2.0925,2.0935,27
20100601|2010-05-17 02:00,17,2.0991,2.1096,2.0991,2.1091,25
20100601|2010-05-17 02:30,17,2.1073,2.1073,2.0931,2.1028,27
20100601|2010-05-17 03:00,17,2.1036,2.1111,2.1,2.1095,36
20100601|2010-05-17 03:30,17,2.1099,2.1183,2.1099,2.1144,114
20100601|2010-05-17 04:00,17,2.1144,2.1313,2.114,2.1259,91
20100601|2010-05-17 04:30,17,2.1249,2.1258,2.1207,2.124,17
20100601|2010-05-17 05:00,17,2.1267,2.1342,2.1264,2.1306,74
20100601|2010-05-17 05:30,17,2.1343,2.135,2.1299,2.1299,41
20100601|2010-05-17 06:00,17,2.1303,2.1334,2.1286,2.1329,50
20100601|2010-05-17 06:30,17,2.1341,2.1341,2.1304,2.1333,81
20100601|2010-05-17 07:00,17,2.1334,2.141,2.1175,2.12,406
20100601|2010-05-17 07:30,17,2.1183,2.1303,2.1161,2.1298,474
20100601|2010-05-17 08:00,17,2.1304,2.1317,2.1208,2.1269,1024
20100601|2010-05-17 08:30,17,2.127,2.1295,2.1085,2.1092,1433
20100601|2010-05-17 09:00,17,2.1082,2.1196,2.1069,2.111,1025
20100601|2010-05-17 09:30,17,2.1118,2.1131,2.0915,2.0932,2156
20100601|2010-05-17 10:00,17,2.0932,2.0992,2.0617,2.065,2518
20100601|2010-05-17 10:30,17,2.065,2.0709,2.0592,2.0617,1117
20100601|2010-05-17 11:00,17,2.0615,2.0667,2.0541,2.0604,1256
20100601|2010-05-17 11:30,17,2.0611,2.0615,2.0545,2.058,765
20100601|2010-05-17 12:00,17,2.0582,2.0617,2.0524,2.059,726
20100601|2010-05-17 12:30,17,2.0595,2.065,2.048,2.0492,726
20100601|2010-05-17 13:00,17,2.0495,2.0583,2.0415,2.0435,1797
20100601|2010-05-17 13:30,17,2.0436,2.0514,2.0435,2.0511,836
20100601|2010-05-17 14:00,17,2.0502,2.0555,2.0465,2.0481,875
20100601|2010-05-17 14:30,17,2.0474,2.0535,2.047,2.0535,598
20100601|2010-05-17 15:00,17,2.0535,2.0598,2.053,2.058,114
20100601|2010-05-17 15:30,17,2.0584,2.06,2.058,2.06,208
20100601|2010-05-17 16:00,17,2.0598,2.06,2.0598,2.06,49
20100601|2010-05-17 17:00,18,2.058,2.0582,2.058,2.0582,52
20100601|2010-05-17 17:30,18,2.0582,2.06,2.0582,2.06,9
20100601|2010-05-17 18:00,18,2.0607,2.063,2.0607,2.0609,7
20100601|2010-05-17 18:30,18,2.0612,2.063,2.0612,2.063,7
20100601|2010-05-17 19:00,18,2.063,2.063,2.06,2.06,6
20100601|2010-05-17 19:30,18,2.06,2.06,2.0598,2.0598,10
20100601|2010-05-17 20:00,18,2.0598,2.0621,2.057,2.06,9
20100601|2010-05-17 20:30,18,2.061,2.063,2.061,2.063,17
20100601|2010-05-17 21:00,18,2.0627,2.063,2.0627,2.0627,6
20100601|2010-05-17 21:30,18,2.0634,2.0634,2.0634,2.0634,2
20100601|2010-05-17 22:30,18,2.0644,2.0671,2.0644,2.0655,11
20100601|2010-05-17 23:00,18,2.0665,2.0671,2.0645,2.0645,3
20100601|2010-05-18 01:00,18,2.065,2.0678,2.065,2.0678,35
20100601|2010-05-18 01:30,18,2.068,2.0764,2.068,2.0764,119
20100601|2010-05-18 02:00,18,2.0763,2.0784,2.0735,2.0778,91
20100601|2010-05-18 02:30,18,2.0762,2.0778,2.0755,2.0776,42
20100601|2010-05-18 03:00,18,2.0776,2.0875,2.077,2.0875,177
20100601|2010-05-18 03:30,18,2.088,2.0905,2.0854,2.0861,82
20100601|2010-05-18 04:00,18,2.0853,2.0887,2.082,2.082,55
20100601|2010-05-18 04:30,18,2.0831,2.0888,2.0822,2.0863,45
20100601|2010-05-18 05:00,18,2.088,2.0891,2.0833,2.0873,20
20100601|2010-05-18 05:30,18,2.0882,2.0902,2.0876,2.0878,36
20100601|2010-05-18 06:00,18,2.0868,2.09,2.0837,2.0837,29
20100601|2010-05-18 06:30,18,2.0842,2.0893,2.0837,2.089,103
20100601|2010-05-18 07:00,18,2.0853,2.0879,2.0816,2.085,178
20100601|2010-05-18 07:30,18,2.0834,2.0899,2.075,2.0785,645
20100601|2010-05-18 08:00,18,2.0781,2.079,2.062,2.0768,1172
20100601|2010-05-18 08:30,18,2.0767,2.0774,2.0677,2.0683,955
20100601|2010-05-18 09:00,18,2.0677,2.07,2.0576,2.06,1046
20100601|2010-05-18 09:30,18,2.0598,2.0617,2.0495,2.0545,967
20100601|2010-05-18 10:00,18,2.0551,2.0636,2.052,2.062,829
20100601|2010-05-18 10:30,18,2.063,2.0645,2.046,2.046,611
20100601|2010-05-18 11:00,18,2.0461,2.056,2.0411,2.056,706
20100601|2010-05-18 11:30,18,2.056,2.07,2.0554,2.0632,898
20100601|2010-05-18 12:00,18,2.0637,2.0652,2.048,2.0546,740
20100601|2010-05-18 12:30,18,2.0547,2.0586,2.024,2.0244,1586
20100601|2010-05-18 13:00,18,2.0244,2.0457,2.019,2.0457,1886
20100601|2010-05-18 13:30,18,2.0458,2.046,2.0371,2.0393,425
20100601|2010-05-18 14:00,18,2.0367,2.044,2.0327,2.034,819
20100601|2010-05-18 14:30,18,2.034,2.0444,2.0339,2.0423,111
20100601|2010-05-18 15:00,18,2.0423,2.0445,2.0415,2.0422,52
20100601|2010-05-18 15:30,18,2.0422,2.0423,2.036,2.0365,82
20100601|2010-05-18 16:00,18,2.0387,2.0401,2.0381,2.0381,33
20100601|2010-05-18 17:00,19,2.042,2.0421,2.0361,2.04,101
20100601|2010-05-18 17:30,19,2.035,2.035,2.0299,2.03,36
20100601|2010-05-18 18:00,19,2.0312,2.0325,2.029,2.0325,5
20100601|2010-05-18 18:30,19,2.0314,2.0314,2.0257,2.0257,5
20100601|2010-05-18 19:00,19,2.0255,2.0289,2.025,2.0289,13
20100601|2010-05-18 19:30,19,2.025,2.025,2.0203,2.0203,26
20100601|2010-05-18 20:00,19,2.0235,2.0235,2.0203,2.0203,3
20100601|2010-05-18 20:30,19,2.021,2.021,2.021,2.021,1
20100601|2010-05-18 21:30,19,2.0243,2.0289,2.0243,2.0289,2
20100601|2010-05-18 22:30,19,2.0314,2.0314,2.0314,2.0314,1
20100601|2010-05-18 23:30,19,2.032,2.032,2.032,2.032,2
20100601|2010-05-19 00:00,19,2.0348,2.0349,2.0348,2.0349,4
20100601|2010-05-19 00:30,19,2.035,2.035,2.035,2.035,4
20100601|2010-05-19 01:30,19,2.0232,2.025,2.0232,2.025,8
20100601|2010-05-19 02:00,19,2.025,2.025,2.0203,2.0203,17
20100601|2010-05-19 02:30,19,2.025,2.0331,2.025,2.0276,14
20100601|2010-05-19 03:00,19,2.0251,2.0262,2.016,2.0169,84
20100601|2010-05-19 03:30,19,2.0188,2.0237,2.016,2.0175,76
20100601|2010-05-19 04:00,19,2.0175,2.0225,2.0175,2.0203,106
20100601|2010-05-19 04:30,19,2.02,2.022,2.02,2.0211,42
20100601|2010-05-19 05:00,19,2.0229,2.0263,2.0204,2.0205,59
20100601|2010-05-19 05:30,19,2.0203,2.0224,2.0177,2.0206,50
20100601|2010-05-19 06:00,19,2.0226,2.0245,2.0226,2.0239,5
20100601|2010-05-19 06:30,19,2.0232,2.0239,2.0174,2.0206,19
20100601|2010-05-19 07:00,19,2.0211,2.0337,2.0211,2.0225,302
20100601|2010-05-19 07:30,19,2.0257,2.044,2.0241,2.0385,758
20100601|2010-05-19 08:00,19,2.0385,2.0426,2.033,2.034,462
20100601|2010-05-19 08:30,19,2.0349,2.0427,2.033,2.0386,640
20100601|2010-05-19 09:00,19,2.0385,2.041,2.0229,2.035,830
20100601|2010-05-19 09:30,19,2.0365,2.0429,2.0249,2.0306,1181
20100601|2010-05-19 10:00,19,2.0298,2.0301,2.0047,2.0089,1026
20100601|2010-05-19 10:30,19,2.0095,2.0163,2.0028,2.0073,929
20100601|2010-05-19 11:00,19,2.0071,2.0178,2.0058,2.0086,475
20100601|2010-05-19 11:30,19,2.0073,2.015,2.0045,2.0139,518
20100601|2010-05-19 12:00,19,2.0124,2.019,2.0026,2.012,376
20100601|2010-05-19 12:30,19,2.0108,2.0203,2.007,2.0167,439
20100601|2010-05-19 13:00,19,2.017,2.0297,2.011,2.0149,824
20100601|2010-05-19 13:30,19,2.014,2.0257,2.0105,2.0165,375
20100601|2010-05-19 14:00,19,2.0162,2.0221,2.0112,2.0221,631
20100601|2010-05-19 14:30,19,2.0225,2.0225,2.0168,2.0179,77
20100601|2010-05-19 15:00,19,2.0171,2.02,2.0171,2.0198,62
20100601|2010-05-19 15:30,19,2.0195,2.0236,2.0195,2.0236,47
20100601|2010-05-19 16:00,19,2.0211,2.0211,2.0152,2.017,44
20100601|2010-05-19 17:00,20,2.02,2.02,2.02,2.02,35
20100601|2010-05-19 18:30,20,2.02,2.02,2.02,2.02,2
20100601|2010-05-19 19:00,20,2.02,2.02,2.0188,2.0188,4
20100601|2010-05-19 19:30,20,2.02,2.0221,2.02,2.0221,4
20100601|2010-05-19 20:00,20,2.0175,2.0175,2.016,2.0166,7
20100601|2010-05-19 20:30,20,2.0166,2.0166,2.0152,2.0152,8
20100601|2010-05-19 21:00,20,2.0152,2.0166,2.0152,2.0166,2
20100601|2010-05-19 22:00,20,2.0219,2.0219,2.0219,2.0219,1
20100601|2010-05-20 00:00,20,2.0152,2.0152,2.015,2.015,20
20100601|2010-05-20 00:30,20,2.015,2.015,2.015,2.015,1
20100601|2010-05-20 01:00,20,2.0152,2.0152,2.01,2.01,3
20100601|2010-05-20 01:30,20,2.0136,2.0136,2.0136,2.0136,16
20100601|2010-05-20 02:00,20,2.0167,2.0186,2.0167,2.0186,3
20100601|2010-05-20 02:30,20,2.0235,2.0235,2.0235,2.0235,10
20100601|2010-05-20 03:00,20,2.022,2.022,2.0097,2.0102,50
20100601|2010-05-20 03:30,20,2.011,2.0168,2.0062,2.0167,44
20100601|2010-05-20 04:00,20,2.0091,2.0093,2.0077,2.008,13
20100601|2010-05-20 04:30,20,2.011,2.011,2.0072,2.0106,6
20100601|2010-05-20 05:00,20,2.0056,2.006,2,2,38
20100601|2010-05-20 05:30,20,1.9964,1.9967,1.985,1.99,91
20100601|2010-05-20 06:00,20,1.9949,1.9955,1.9785,1.9798,61
20100601|2010-05-20 06:30,20,1.979,1.9806,1.9703,1.9722,203
20100601|2010-05-20 07:00,20,1.9745,1.9772,1.9599,1.9713,284
20100601|2010-05-20 07:30,20,1.9689,1.9695,1.9574,1.9619,689
20100601|2010-05-20 08:00,20,1.962,1.9665,1.9555,1.9604,1331
20100601|2010-05-20 08:30,20,1.9601,1.9636,1.9525,1.9591,822
20100601|2010-05-20 09:00,20,1.958,1.9582,1.9283,1.9324,1015
20100601|2010-05-20 09:30,20,1.9319,1.9428,1.9319,1.9418,817
20100601|2010-05-20 10:00,20,1.9422,1.9528,1.9416,1.9502,1024
20100601|2010-05-20 10:30,20,1.951,1.9617,1.9484,1.9488,787
20100601|2010-05-20 11:00,20,1.9478,1.9478,1.9326,1.936,719
20100601|2010-05-20 11:30,20,1.9363,1.9375,1.9203,1.9238,590
20100601|2010-05-20 12:00,20,1.9213,1.9461,1.92,1.9366,580
20100601|2010-05-20 12:30,20,1.9417,1.9488,1.9372,1.9441,462
20100601|2010-05-20 13:00,20,1.9421,1.9666,1.9366,1.9638,837
20100601|2010-05-20 13:30,20,1.9635,1.97,1.9614,1.9614,286
20100601|2010-05-20 14:00,20,1.9636,1.9705,1.9596,1.9664,648
20100601|2010-05-20 14:30,20,1.9673,1.968,1.95,1.95,67
20100601|2010-05-20 15:00,20,1.9528,1.9528,1.948,1.9488,32
20100601|2010-05-20 15:30,20,1.943,1.9477,1.943,1.9449,22
20100601|2010-05-20 16:00,20,1.945,1.945,1.9417,1.9422,26
20100601|2010-05-20 17:00,21,1.94,1.9425,1.9385,1.94,14
20100601|2010-05-20 17:30,21,1.9401,1.9401,1.9401,1.9401,1
20100601|2010-05-20 18:00,21,1.9406,1.9436,1.9406,1.9436,4
20100601|2010-05-20 18:30,21,1.9449,1.95,1.9449,1.95,24
20100601|2010-05-20 19:30,21,1.9532,1.9532,1.9456,1.9456,4
20100601|2010-05-20 20:00,21,1.9445,1.9445,1.9445,1.9445,4
20100601|2010-05-20 20:30,21,1.9445,1.9445,1.9445,1.9445,11
20100601|2010-05-20 23:00,21,1.96,1.96,1.96,1.96,5
20100601|2010-05-20 23:30,21,1.9575,1.9575,1.9575,1.9575,2
20100601|2010-05-21 00:30,21,1.9582,1.9582,1.9582,1.9582,1
20100601|2010-05-21 01:30,21,1.9638,1.9663,1.9638,1.9663,8
20100601|2010-05-21 02:00,21,1.959,1.9591,1.959,1.9591,2
20100601|2010-05-21 02:30,21,1.9514,1.9514,1.9487,1.9509,14
20100601|2010-05-21 03:00,21,1.9457,1.9482,1.941,1.9475,49
20100601|2010-05-21 03:30,21,1.9479,1.9522,1.9479,1.9522,2
20100601|2010-05-21 04:00,21,1.96,1.9617,1.9595,1.9617,26
20100601|2010-05-21 04:30,21,1.9605,1.9605,1.9521,1.9521,8
20100601|2010-05-21 05:00,21,1.956,1.9691,1.9559,1.9621,46
20100601|2010-05-21 05:30,21,1.9564,1.9564,1.9525,1.9525,12
20100601|2010-05-21 06:00,21,1.96,1.96,1.9461,1.9461,52
20100601|2010-05-21 06:30,21,1.9438,1.9632,1.9428,1.9566,38
20100601|2010-05-21 07:00,21,1.9568,1.9601,1.947,1.9501,85
20100601|2010-05-21 07:30,21,1.951,1.955,1.9406,1.9525,87
20100601|2010-05-21 08:00,21,1.9525,1.9532,1.9366,1.9432,612
20100601|2010-05-21 08:30,21,1.9413,1.9643,1.9339,1.9586,668
20100601|2010-05-21 09:00,21,1.9586,1.9675,1.9526,1.953,803
20100601|2010-05-21 09:30,21,1.9508,1.968,1.9479,1.9552,582
20100601|2010-05-21 10:00,21,1.9546,1.976,1.9545,1.9682,1013
20100601|2010-05-21 10:30,21,1.9682,1.9858,1.9669,1.9848,756
20100601|2010-05-21 11:00,21,1.986,1.986,1.975,1.9754,296
20100601|2010-05-21 11:30,21,1.9755,1.9779,1.9609,1.9622,297
20100601|2010-05-21 12:00,21,1.9619,1.9678,1.9567,1.9573,180
20100601|2010-05-21 12:30,21,1.9589,1.9666,1.9552,1.9634,247
20100601|2010-05-21 13:00,21,1.963,1.9666,1.9527,1.9603,570
20100601|2010-05-21 13:30,21,1.9601,1.9607,1.9504,1.9558,235
20100601|2010-05-21 14:00,21,1.9569,1.9639,1.9562,1.9639,843
20100601|2010-05-21 14:30,21,1.962,1.9652,1.958,1.9632,185
20100601|2010-05-21 15:00,21,1.965,1.9663,1.9642,1.9642,44
20100601|2010-05-21 15:30,21,1.9635,1.9725,1.9612,1.9725,65
20100601|2010-05-21 16:00,21,1.9734,1.9744,1.9734,1.974,9
20100601|2010-05-23 17:00,24,1.9658,1.9683,1.963,1.963,30
20100601|2010-05-23 17:30,24,1.9635,1.9699,1.9635,1.9699,41
20100601|2010-05-23 18:00,24,1.9698,1.9715,1.9698,1.9715,21
20100601|2010-05-23 18:30,24,1.9723,1.9723,1.9723,1.9723,8
20100601|2010-05-23 19:00,24,1.9738,1.9746,1.965,1.965,18
20100601|2010-05-23 19:30,24,1.965,1.965,1.9615,1.9615,21
20100601|2010-05-23 20:00,24,1.9615,1.9615,1.9545,1.9545,16
20100601|2010-05-23 20:30,24,1.9664,1.9664,1.9664,1.9664,4
20100601|2010-05-23 21:00,24,1.9612,1.9612,1.9612,1.9612,5
20100601|2010-05-23 21:30,24,1.967,1.967,1.967,1.967,1
20100601|2010-05-23 23:00,24,1.9699,1.9751,1.9699,1.9751,7
20100601|2010-05-23 23:30,24,1.9754,1.9754,1.9754,1.9754,5
20100601|2010-05-24 00:00,24,1.9754,1.9754,1.9754,1.9754,2
20100601|2010-05-24 00:30,24,1.9754,1.9754,1.9754,1.9754,1
20100601|2010-05-24 01:00,24,1.9754,1.9754,1.975,1.9754,9
20100601|2010-05-24 01:30,24,1.9754,1.9769,1.9754,1.9768,37
20100601|2010-05-24 02:00,24,1.9769,1.9777,1.9749,1.9777,29
20100601|2010-05-24 02:30,24,1.9777,1.9785,1.9758,1.9785,54
20100601|2010-05-24 03:00,24,1.9623,1.9623,1.962,1.962,2
20100601|2010-05-24 03:30,24,1.9613,1.965,1.9613,1.965,65
20100601|2010-05-24 04:00,24,1.9665,1.9665,1.965,1.965,37
20100601|2010-05-24 04:30,24,1.9626,1.9646,1.96,1.96,16
20100601|2010-05-24 05:00,24,1.9582,1.9595,1.9582,1.9595,24
20100601|2010-05-24 05:30,24,1.9554,1.9574,1.9525,1.9525,26
20100601|2010-05-24 06:00,24,1.9571,1.9613,1.9513,1.9524,35
20100601|2010-05-24 06:30,24,1.953,1.96,1.953,1.9565,6
20100601|2010-05-24 07:00,24,1.955,1.9613,1.9529,1.96,89
20100601|2010-05-24 07:30,24,1.9606,1.971,1.96,1.9645,197
20100601|2010-05-24 08:00,24,1.9627,1.9823,1.9627,1.9788,571
20100601|2010-05-24 08:30,24,1.9785,1.9826,1.9666,1.9703,518
20100601|2010-05-24 09:00,24,1.973,1.9819,1.965,1.9794,636
20100601|2010-05-24 09:30,24,1.9802,1.9864,1.9715,1.9747,520
20100601|2010-05-24 10:00,24,1.9761,1.9825,1.968,1.9699,731
20100601|2010-05-24 10:30,24,1.9695,1.9756,1.966,1.9749,533
20100601|2010-05-24 11:00,24,1.9746,1.9806,1.9736,1.9778,163
20100601|2010-05-24 11:30,24,1.9776,1.9806,1.9745,1.9789,213
20100601|2010-05-24 12:00,24,1.9815,1.9829,1.9777,1.9777,147
20100601|2010-05-24 12:30,24,1.9796,1.9798,1.9678,1.972,385
20100601|2010-05-24 13:00,24,1.9718,1.9757,1.9665,1.9715,459
20100601|2010-05-24 13:30,24,1.9715,1.9732,1.9694,1.9725,391
20100601|2010-05-24 14:00,24,1.9722,1.9765,1.9708,1.9745,601
20100601|2010-05-24 14:30,24,1.9734,1.9734,1.9673,1.9673,75
20100601|2010-05-24 15:00,24,1.9673,1.9677,1.962,1.963,100
20100601|2010-05-24 15:30,24,1.9629,1.963,1.96,1.962,71
20100601|2010-05-24 16:00,24,1.9625,1.9647,1.9625,1.9643,22
20100601|2010-05-24 18:30,25,1.96,1.9606,1.96,1.9606,2
20100601|2010-05-24 19:00,25,1.962,1.962,1.96,1.96,5
20100601|2010-05-24 19:30,25,1.9584,1.96,1.9575,1.9575,6
20100601|2010-05-24 20:30,25,1.9525,1.9525,1.9525,1.9525,10
20100601|2010-05-24 21:00,25,1.9525,1.9525,1.95,1.95,14
20100601|2010-05-24 21:30,25,1.952,1.952,1.952,1.952,5
20100601|2010-05-24 22:00,25,1.954,1.954,1.954,1.954,1
20100601|2010-05-24 22:30,25,1.9505,1.9505,1.9491,1.9491,16
20100601|2010-05-24 23:00,25,1.9491,1.9491,1.9491,1.9491,5
20100601|2010-05-25 01:00,25,1.9411,1.9411,1.934,1.934,11
20100601|2010-05-25 01:30,25,1.9341,1.9341,1.9267,1.9267,35
20100601|2010-05-25 02:00,25,1.9322,1.9383,1.9322,1.9383,3
20100601|2010-05-25 02:30,25,1.9317,1.9324,1.9283,1.9309,42
20100601|2010-05-25 03:00,25,1.927,1.9299,1.9225,1.9299,78
20100601|2010-05-25 03:30,25,1.9278,1.9283,1.9035,1.905,114
20100601|2010-05-25 04:00,25,1.905,1.914,1.905,1.914,18
20100601|2010-05-25 04:30,25,1.9086,1.9141,1.9086,1.9141,19
20100601|2010-05-25 05:00,25,1.9122,1.9167,1.9108,1.9167,67
20100601|2010-05-25 05:30,25,1.9167,1.9193,1.9167,1.9193,6
20100601|2010-05-25 06:00,25,1.9182,1.9211,1.913,1.9211,30
20100601|2010-05-25 06:30,25,1.9237,1.9242,1.913,1.9198,38
20100601|2010-05-25 07:00,25,1.9185,1.9242,1.9175,1.922,154
20100601|2010-05-25 07:30,25,1.9175,1.9193,1.9035,1.9052,542
20100601|2010-05-25 08:00,25,1.9072,1.9141,1.9026,1.9035,767
20100601|2010-05-25 08:30,25,1.9036,1.9139,1.9008,1.9109,457
20100601|2010-05-25 09:00,25,1.9122,1.9196,1.9075,1.9129,310
20100601|2010-05-25 09:30,25,1.9117,1.9181,1.9085,1.9175,221
20100601|2010-05-25 10:00,25,1.918,1.9295,1.918,1.9215,491
20100601|2010-05-25 10:30,25,1.9215,1.9331,1.92,1.9325,311
20100601|2010-05-25 11:00,25,1.9312,1.9345,1.925,1.9277,115
20100601|2010-05-25 11:30,25,1.9235,1.9258,1.9192,1.9221,136
20100601|2010-05-25 12:00,25,1.919,1.9215,1.9125,1.9201,210
20100601|2010-05-25 12:30,25,1.9215,1.9235,1.9155,1.9197,84
20100601|2010-05-25 13:00,25,1.9197,1.9335,1.919,1.9303,406
20100601|2010-05-25 13:30,25,1.9301,1.946,1.9286,1.9392,216
20100601|2010-05-25 14:00,25,1.942,1.9436,1.9365,1.938,682
20100601|2010-05-25 14:30,25,1.9396,1.9434,1.9396,1.9422,40
20100601|2010-05-25 15:00,25,1.9411,1.9483,1.9411,1.9483,40
20100601|2010-05-25 15:30,25,1.9497,1.9561,1.948,1.9552,83
20100601|2010-05-25 16:00,25,1.9588,1.9661,1.9588,1.9627,10
20100601|2010-05-25 17:00,26,1.96,1.9611,1.96,1.96,36
20100601|2010-05-25 18:00,26,1.961,1.961,1.961,1.961,1
20100601|2010-05-25 19:00,26,1.9605,1.9605,1.9557,1.9557,47
20100601|2010-05-25 20:00,26,1.9557,1.9557,1.951,1.951,23
20100601|2010-05-25 20:30,26,1.951,1.951,1.95,1.95,11
20100601|2010-05-25 23:30,26,1.955,1.955,1.955,1.955,15
20100601|2010-05-26 00:00,26,1.947,1.947,1.947,1.947,1
20100601|2010-05-26 01:30,26,1.946,1.9536,1.9457,1.95,54
20100601|2010-05-26 02:00,26,1.95,1.9505,1.9475,1.95,69
20100601|2010-05-26 02:30,26,1.9505,1.961,1.9505,1.961,83
20100601|2010-05-26 03:00,26,1.966,1.966,1.966,1.966,10
20100601|2010-05-26 03:30,26,1.966,1.9724,1.9658,1.9671,89
20100601|2010-05-26 04:00,26,1.9716,1.9718,1.9716,1.9718,5
20100601|2010-05-26 04:30,26,1.9695,1.975,1.9695,1.9698,72
20100601|2010-05-26 05:00,26,1.9668,1.9668,1.9668,1.9668,1
20100601|2010-05-26 05:30,26,1.9702,1.9752,1.9699,1.975,144
20100601|2010-05-26 06:00,26,1.979,1.98,1.978,1.9791,30
20100601|2010-05-26 06:30,26,1.979,1.9797,1.974,1.974,80
20100601|2010-05-26 07:00,26,1.974,1.974,1.9695,1.97,55
20100601|2010-05-26 07:30,26,1.97,1.9725,1.9645,1.9675,159
20100601|2010-05-26 08:00,26,1.9632,1.9682,1.9586,1.9618,369
20100601|2010-05-26 08:30,26,1.962,1.9725,1.962,1.971,174
20100601|2010-05-26 09:00,26,1.9725,1.9752,1.967,1.972,239
20100601|2010-05-26 09:30,26,1.9635,1.9844,1.9602,1.9764,1039
20100601|2010-05-26 10:00,26,1.9769,1.9776,1.958,1.9598,690
20100601|2010-05-26 10:30,26,1.9614,1.9656,1.955,1.9594,338
20100601|2010-05-26 11:00,26,1.96,1.9719,1.959,1.965,301
20100601|2010-05-26 11:30,26,1.9661,1.9675,1.9625,1.9673,71
20100601|2010-05-26 12:00,26,1.9709,1.9749,1.9675,1.9691,105
20100601|2010-05-26 12:30,26,1.965,1.9748,1.965,1.9741,66
20100601|2010-05-26 13:00,26,1.9759,1.9772,1.9642,1.9711,416
20100601|2010-05-26 13:30,26,1.9711,1.9727,1.9674,1.9727,196
20100601|2010-05-26 14:00,26,1.975,1.9764,1.9603,1.9603,360
20100601|2010-05-26 14:30,26,1.962,1.9666,1.9575,1.96,150
20100601|2010-05-26 15:00,26,1.9584,1.961,1.957,1.957,9
20100601|2010-05-26 15:30,26,1.956,1.9625,1.9553,1.9625,79
20100601|2010-05-26 16:00,26,1.9621,1.9625,1.96,1.96,13
20100601|2010-05-26 17:00,27,1.96,1.9621,1.96,1.96,7
20100601|2010-05-26 23:00,27,1.9698,1.9698,1.9698,1.9698,1
20100601|2010-05-26 23:30,27,1.9686,1.9686,1.9686,1.9686,1
20100601|2010-05-27 01:30,27,1.9775,1.98,1.9775,1.98,13
20100601|2010-05-27 02:00,27,1.98,1.98,1.98,1.98,11
20100601|2010-05-27 02:30,27,1.9799,1.9809,1.975,1.9799,80
20100601|2010-05-27 03:00,27,1.98,1.98,1.98,1.98,2
20100601|2010-05-27 03:30,27,1.9727,1.98,1.9716,1.98,22
20100601|2010-05-27 04:00,27,1.9825,1.984,1.9809,1.984,33
20100601|2010-05-27 04:30,27,1.9899,1.991,1.9899,1.991,24
20100601|2010-05-27 05:00,27,1.9908,1.999,1.9906,1.9956,13
20100601|2010-05-27 05:30,27,1.9962,1.9962,1.9962,1.9962,7
20100601|2010-05-27 06:00,27,1.9967,1.998,1.995,1.995,5
20100601|2010-05-27 06:30,27,1.9912,1.9928,1.9907,1.9928,39
20100601|2010-05-27 07:00,27,1.9907,1.995,1.99,1.995,28
20100601|2010-05-27 07:30,27,1.99,2,1.99,2,190
20100601|2010-05-27 08:00,27,1.9985,2.0012,1.9925,1.9925,73
20100601|2010-05-27 08:30,27,2.0025,2.005,1.995,2,202
20100601|2010-05-27 09:00,27,2.0039,2.0161,1.9984,2.014,245
20100601|2010-05-27 09:30,27,2.014,2.021,2.014,2.0205,102
20100601|2010-05-27 10:00,27,2.0205,2.03,2.016,2.0236,450
20100601|2010-05-27 10:30,27,2.0245,2.0301,2.0215,2.0301,251
20100601|2010-05-27 11:00,27,2.0301,2.0375,2.0289,2.0375,154
20100601|2010-05-27 11:30,27,2.0391,2.0425,2.0355,2.0369,42
20100601|2010-05-27 12:00,27,2.036,2.036,2.0275,2.0275,118
20100601|2010-05-27 12:30,27,2.027,2.0336,2.0247,2.032,155
20100601|2010-05-27 13:00,27,2.0313,2.0411,2.0313,2.04,540
20100601|2010-05-27 13:30,27,2.04,2.0417,2.0385,2.0417,125
20100601|2010-05-27 14:00,27,2.0359,2.0375,2.0314,2.0363,311
20100601|2010-05-27 14:30,27,2.0379,2.043,2.0378,2.043,56
20100601|2010-05-27 15:00,27,2.0423,2.0424,2.0401,2.0424,5
20100601|2010-05-27 15:30,27,2.0427,2.0455,2.0427,2.0451,7
20100601|2010-05-27 19:00,28,2.0405,2.0405,2.0389,2.0389,2
20100601|2010-05-27 19:30,28,2.0415,2.0415,2.0415,2.0415,3
20100601|2010-05-27 20:00,28,2.0389,2.0389,2.0389,2.0389,1
20100601|2010-05-27 22:00,28,2.0451,2.0451,2.0434,2.0434,2
20100601|2010-05-27 22:30,28,2.0389,2.0389,2.0389,2.0389,1
20100601|2010-05-28 02:00,28,2.0375,2.0375,2.0375,2.0375,1
20100601|2010-05-28 03:00,28,2.0401,2.0401,2.0401,2.0401,1
20100601|2010-05-28 04:00,28,2.05,2.05,2.05,2.05,11
20100601|2010-05-28 04:30,28,2.0477,2.0515,2.0477,2.05,17
20100601|2010-05-28 05:00,28,2.05,2.05,2.047,2.049,31
20100601|2010-05-28 05:30,28,2.049,2.049,2.0472,2.0472,8
20100601|2010-05-28 07:00,28,2.051,2.0526,2.042,2.042,36
20100601|2010-05-28 07:30,28,2.042,2.045,2.0399,2.0425,140
20100601|2010-05-28 08:00,28,2.0425,2.048,2.0405,2.041,387
20100601|2010-05-28 08:30,28,2.041,2.041,2.0274,2.034,158
20100601|2010-05-28 09:00,28,2.0362,2.0503,2.0362,2.0503,94
20100601|2010-05-28 09:30,28,2.0451,2.0486,2.0365,2.038,95
20100601|2010-05-28 10:00,28,2.0364,2.038,2.0275,2.0275,586
20100601|2010-05-28 10:30,28,2.0275,2.037,2.0255,2.037,162
20100601|2010-05-28 11:00,28,2.0315,2.0357,2.0315,2.0345,16
20100601|2010-05-28 11:30,28,2.0335,2.0335,2.005,2.0188,71
20100601|2010-05-28 12:00,28,2.015,2.0236,2.015,2.019,26
20100601|2010-05-28 12:30,28,2.019,2.0236,2.014,2.0145,24
20100601|2010-05-28 13:00,28,2.0145,2.0355,2.0105,2.0336,1548
20100701|2008-05-05 13:30,5,2.9937,2.9937,2.9937,2.9937,0
20100701|2008-05-06 13:30,6,3.0388,3.0388,3.0388,3.0388,0
20100701|2008-05-07 13:30,7,3.0815,3.0815,3.0815,3.0815,0
20100701|2008-05-08 13:30,8,3.1101,3.1101,3.1101,3.1101,0
20100701|2008-05-09 13:30,9,3.1705,3.1705,3.1705,3.1705,0
20100701|2008-05-12 13:30,12,3.1275,3.1275,3.1275,3.1275,0
20100701|2008-05-13 13:30,13,3.1593,3.1593,3.1593,3.1593,0
20100701|2008-05-14 13:30,14,3.1482,3.1482,3.1482,3.1482,0
20100701|2008-05-15 13:30,15,3.1356,3.1356,3.1356,3.1356,0
20100701|2008-05-16 13:30,16,3.1835,3.1835,3.1835,3.1835,0
20100701|2008-05-19 13:30,19,3.2161,3.2161,3.2161,3.2161,0
20100701|2008-05-20 13:30,20,3.3287,3.3287,3.3287,3.3287,0
20100701|2008-05-21 13:30,21,3.4266,3.4266,3.4266,3.4266,0
20100701|2008-05-22 14:00,22,3.3378,3.3378,3.3378,3.3378,0
20100701|2008-05-23 14:00,23,3.3298,3.3298,3.3298,3.3298,0
20100701|2008-05-27 13:30,27,3.2708,3.2708,3.2708,3.2708,0
20100701|2008-05-28 13:30,28,3.2934,3.2934,3.2934,3.2934,0
20100701|2008-05-29 13:30,29,3.21,3.21,3.21,3.21,0
20100701|2008-05-30 13:30,30,3.22,3.22,3.22,3.22,0
20100701|2008-06-02 13:30,2,3.2405,3.2405,3.2405,3.2405,0
20100701|2008-06-03 13:30,3,3.1883,3.1883,3.1883,3.1883,0
20100701|2008-06-04 14:00,4,3.1332,3.1332,3.1332,3.1332,0
20100701|2008-06-05 13:30,5,3.2676,3.2676,3.2676,3.2676,0
20100701|2008-06-06 13:30,6,3.4638,3.4638,3.4638,3.4638,0
20100701|2008-06-09 13:30,9,3.3678,3.3678,3.3678,3.3678,0
20100701|2008-06-10 13:30,10,3.3334,3.3334,3.3334,3.3334,0
20100701|2008-06-11 13:30,11,3.4656,3.4656,3.4656,3.4656,0
20100701|2008-06-12 13:30,12,3.5023,3.5023,3.5023,3.5023,0
20100701|2008-06-13 13:30,13,3.4509,3.4509,3.4509,3.4509,0
20100701|2008-06-16 13:30,16,3.4617,3.4617,3.4617,3.4617,0
20100701|2008-06-17 13:30,17,3.4542,3.4542,3.4542,3.4542,0
20100701|2008-06-18 14:00,18,3.4861,3.4861,3.4861,3.4861,0
20100701|2008-06-19 13:30,19,3.4053,3.4053,3.4053,3.4053,0
20100701|2008-06-20 13:30,20,3.4542,3.4542,3.4542,3.4542,0
20100701|2008-06-23 14:00,23,3.4733,3.4733,3.4733,3.4733,0
20100701|2008-06-24 13:30,24,3.4876,3.4876,3.4876,3.4876,0
20100701|2008-06-25 14:00,25,3.4515,3.4515,3.4515,3.4515,0
20100701|2008-06-26 13:30,26,3.5699,3.5699,3.5699,3.5699,0
20100701|2008-06-27 13:30,27,3.5743,3.5743,3.5743,3.5743,0
20100701|2008-06-30 13:30,30,3.5777,3.5777,3.5777,3.5777,0
20100701|2008-07-01 13:30,1,3.612,3.612,3.612,3.612,0
20100701|2008-07-02 13:30,2,3.6595,3.6595,3.6595,3.6595,0
20100701|2008-07-03 13:30,3,3.7023,3.7023,3.7023,3.7023,0
20100701|2008-07-07 13:30,7,3.6444,3.6444,3.6444,3.6444,0
20100701|2008-07-08 14:00,8,3.5352,3.5352,3.5352,3.5352,0
20100701|2008-07-09 14:00,9,3.5374,3.5374,3.5374,3.5374,0
20100701|2008-07-10 14:00,10,3.677,3.677,3.677,3.677,0
20100701|2008-07-14 13:30,14,3.7328,3.7328,3.7328,3.7328,0
20100701|2008-07-16 13:30,16,3.5,3.5,3.5,3.5,0
20100701|2008-07-17 13:30,17,3.3834,3.3834,3.3834,3.3834,0
20100701|2008-07-18 13:30,18,3.374,3.374,3.374,3.374,0
20100701|2008-07-21 13:30,21,3.4207,3.4207,3.4207,3.4207,0
20100701|2008-07-22 13:30,22,3.3747,3.3747,3.3747,3.3747,0
20100701|2008-07-23 13:30,23,3.2802,3.2802,3.2802,3.2802,0
20100701|2008-07-24 13:30,24,3.2902,3.2902,3.2902,3.2902,0
20100701|2008-07-25 14:00,25,3.2371,3.2371,3.2371,3.2371,0
20100701|2008-07-28 13:30,28,3.2643,3.2643,3.2643,3.2643,0
20100701|2008-07-29 13:30,29,3.21,3.21,3.21,3.21,0
20100701|2008-07-30 13:30,30,3.3112,3.3112,3.3112,3.3112,0
20100701|2008-07-31 13:30,31,3.2476,3.2476,3.2476,3.2476,0
20100701|2008-08-01 13:30,1,3.2626,3.2626,3.2626,3.2626,0
20100701|2008-08-04 13:30,4,3.179,3.179,3.179,3.179,0
20100701|2008-08-05 13:30,5,3.1127,3.1127,3.1127,3.1127,0
20100701|2008-08-06 13:30,6,3.0971,3.0971,3.0971,3.0971,0
20100701|2008-08-07 13:30,7,3.123,3.123,3.123,3.123,0
20100701|2008-08-08 14:00,8,3.0457,3.0457,3.0457,3.0457,0
20100701|2008-08-11 13:30,11,3.0299,3.0299,3.0299,3.0299,0
20100701|2008-08-12 13:30,12,2.998,2.998,2.998,2.998,0
20100701|2008-08-13 13:30,13,3.0666,3.0666,3.0666,3.0666,0
20100701|2008-08-14 13:30,14,3.0548,3.0548,3.0548,3.0548,0
20100701|2008-08-15 13:30,15,3.0355,3.0355,3.0355,3.0355,0
20100701|2008-08-18 13:30,18,2.9935,2.9935,2.9935,2.9935,0
20100701|2008-08-19 13:30,19,3.0367,3.0367,3.0367,3.0367,0
20100701|2008-08-20 13:30,20,3.0943,3.0943,3.0943,3.0943,0
20100701|2008-08-21 13:30,21,3.2376,3.2376,3.2376,3.2376,0
20100701|2008-08-22 13:30,22,3.0969,3.0969,3.0969,3.0969,0
20100701|2008-08-25 14:00,25,3.1202,3.1202,3.1202,3.1202,0
20100701|2008-08-26 13:30,26,3.14,3.14,3.14,3.14,0
20100701|2008-08-27 13:30,27,3.1545,3.1545,3.1545,3.1545,0
20100701|2008-08-28 14:00,28,3.1117,3.1117,3.1117,3.1117,0
20100701|2008-08-29 13:30,29,3.0975,3.0975,3.0975,3.0975,0
20100701|2008-09-02 13:30,2,3.0097,3.0097,3.0097,3.0097,0
20100701|2008-09-03 14:00,3,3.0033,3.0033,3.0033,3.0033,0
20100701|2008-09-04 13:30,4,2.9704,2.9704,2.9704,2.9704,0
20100701|2008-09-05 13:30,5,2.9361,2.9361,2.9361,2.9361,0
20100701|2008-09-08 14:00,8,2.9298,2.9298,2.9298,2.9298,0
20100701|2008-09-09 13:30,9,2.8551,2.8551,2.8551,2.8551,0
20100701|2008-09-10 14:00,10,2.8291,2.8291,2.8291,2.8291,0
20100701|2008-09-11 13:30,11,2.7973,2.7973,2.7973,2.7973,0
20100701|2008-09-12 14:00,12,2.8116,2.8116,2.8116,2.8116,0
20100701|2008-09-15 13:30,15,2.6809,2.6809,2.6809,2.6809,0
20100701|2008-09-16 14:00,16,2.5473,2.5473,2.5473,2.5473,0
20100701|2008-09-17 13:30,17,2.6585,2.6585,2.6585,2.6585,0
20100701|2008-09-18 13:30,18,2.6959,2.6959,2.6959,2.6959,0
20100701|2008-09-19 13:30,19,2.7983,2.7983,2.7983,2.7983,0
20100701|2008-09-22 13:30,22,2.9539,2.9539,2.9539,2.9539,0
20100701|2008-09-23 13:30,23,2.8667,2.8667,2.8667,2.8667,0
20100701|2008-09-24 13:30,24,2.8431,2.8431,2.8431,2.8431,0
20100701|2008-09-25 13:30,25,2.908,2.908,2.908,2.908,0
20100701|2008-09-26 13:30,26,2.8776,2.8776,2.8776,2.8776,0
20100701|2008-09-29 13:30,29,2.6515,2.6515,2.6515,2.6515,0
20100701|2008-09-30 13:30,30,2.7537,2.7537,2.7537,2.7537,0
20100701|2008-10-01 13:30,1,2.674,2.674,2.674,2.674,0
20100701|2008-10-02 13:30,2,2.575,2.575,2.575,2.575,0
20100701|2008-10-03 13:30,3,2.5568,2.5568,2.5568,2.5568,0
20100701|2008-10-06 13:30,6,2.4106,2.4106,2.4106,2.4106,0
20100701|2008-10-07 14:00,7,2.4388,2.4388,2.4388,2.4388,0
20100701|2008-10-08 13:30,8,2.4143,2.4143,2.4143,2.4143,0
20100701|2008-10-09 13:30,9,2.3982,2.3982,2.3982,2.3982,0
20100701|2008-10-10 13:30,10,2.194,2.194,2.194,2.194,0
20100701|2008-10-13 13:30,13,2.2781,2.2781,2.2781,2.2781,0
20100701|2008-10-14 13:30,14,2.2263,2.2263,2.2263,2.2263,0
20100701|2008-10-15 13:30,15,2.1177,2.1177,2.1177,2.1177,0
20100701|2008-10-16 13:30,16,2.0091,2.0091,2.0091,2.0091,0
20100701|2008-10-17 13:30,17,2.0511,2.0511,2.0511,2.0511,0
20100701|2008-10-20 13:30,20,2.0977,2.0977,2.0977,2.0977,0
20100701|2008-10-21 13:30,21,2.0644,2.0644,2.0644,2.0644,0
20100701|2008-10-22 13:30,22,1.9569,1.9569,1.9569,1.9569,0
20100701|2008-10-23 13:30,23,1.9704,1.9704,1.9704,1.9704,0
20100701|2008-10-24 13:30,24,1.8802,1.8802,1.8802,1.8802,0
20100701|2008-10-27 13:30,27,1.8508,1.8508,1.8508,1.8508,0
20100701|2008-10-28 13:30,28,1.837,1.837,1.837,1.837,0
20100701|2008-10-29 13:30,29,1.951,1.951,1.951,1.951,0
20100701|2008-10-30 13:30,30,1.9295,1.9295,1.9295,1.9295,0
20100701|2008-10-31 13:30,31,1.9939,1.9939,1.9939,1.9939,0
20100701|2008-11-18 12:00,18,1.7156,1.7156,1.7156,1.7156,1
20100701|2009-01-20 12:30,20,1.51,1.51,1.51,1.51,1
20100701|2009-02-27 10:00,27,1.481,1.481,1.481,1.481,1
20100701|2009-03-04 13:00,4,1.485,1.485,1.485,1.485,1
20100701|2009-03-10 11:00,10,1.5135,1.5135,1.5135,1.5135,1
20100701|2009-04-07 06:00,7,1.695,1.695,1.695,1.695,2
20100701|2009-04-07 08:00,7,1.695,1.695,1.695,1.695,7
20100701|2009-05-20 09:00,20,1.85,1.85,1.85,1.85,0
20100701|2009-07-10 10:30,10,1.8001,1.8001,1.8001,1.8001,1
20100701|2009-07-31 10:00,31,2.0414,2.0415,2.0414,2.0415,23
20100701|2009-07-31 10:30,31,2.0415,2.0415,2.0415,2.0415,15
20100701|2009-07-31 11:00,31,2.0465,2.05,2.0465,2.05,7
20100701|2009-07-31 13:00,31,2.0639,2.0639,2.0639,2.0639,19
20100701|2009-08-04 10:00,4,2.1341,2.1385,2.1341,2.1385,3
20100701|2009-08-13 12:30,13,2.115,2.115,2.115,2.115,4
20100701|2009-08-14 10:00,14,2.052,2.052,2.052,2.052,1
20100701|2009-08-31 10:00,31,2.01,2.01,2.01,2.01,2
20100701|2009-08-31 13:00,31,2.022,2.022,2.022,2.022,5
20100701|2009-10-01 10:00,1,1.9732,1.9732,1.9713,1.9713,28
20100701|2009-10-01 10:30,1,1.9713,1.9713,1.9713,1.9713,23
20100701|2009-10-01 11:30,1,1.973,1.975,1.973,1.975,10
20100701|2009-10-01 12:00,1,1.97,1.9725,1.97,1.9725,10
20100701|2009-10-01 13:00,1,1.98,1.9835,1.98,1.9835,10
20100701|2009-10-02 10:00,2,1.9505,1.9505,1.9415,1.9415,9
20100701|2009-10-08 11:30,8,2.0197,2.02,2.0185,2.02,9
20100701|2009-10-13 12:30,13,2.0674,2.0723,2.0672,2.0723,11
20100701|2009-10-13 13:00,13,2.0705,2.076,2.0705,2.076,16
20100701|2009-10-14 08:30,14,2.1045,2.1047,2.1045,2.1047,4
20100701|2009-10-14 09:00,14,2.1014,2.1022,2.1005,2.1005,10
20100701|2009-10-14 09:30,14,2.0985,2.1002,2.0985,2.0989,6
20100701|2009-10-14 10:00,14,2.088,2.088,2.088,2.088,3
20100701|2009-10-14 10:30,14,2.095,2.0975,2.095,2.0975,13
20100701|2009-10-14 11:00,14,2.095,2.0965,2.095,2.0965,5
20100701|2009-10-14 11:30,14,2.0942,2.0942,2.0942,2.0942,1
20100701|2009-10-14 12:00,14,2.0975,2.0975,2.0975,2.0975,3
20100701|2009-10-15 09:00,15,2.1152,2.1162,2.1152,2.1162,4
20100701|2009-10-15 09:30,15,2.1062,2.1115,2.1062,2.1115,12
20100701|2009-10-15 10:00,15,2.1154,2.1154,2.1154,2.1154,3
20100701|2009-10-15 10:30,15,2.1292,2.1393,2.1292,2.1393,9
20100701|2009-10-15 12:00,15,2.1462,2.1502,2.1462,2.1502,8
20100701|2009-10-15 13:00,15,2.1739,2.1739,2.1725,2.1725,10
20100701|2009-10-16 13:00,16,2.173,2.1788,2.173,2.1788,1
20100701|2009-10-19 09:30,19,2.19,2.19,2.19,2.19,1
20100701|2009-10-19 10:00,19,2.18,2.18,2.1786,2.1786,3
20100701|2009-10-19 10:30,19,2.185,2.188,2.1848,2.186,8
20100701|2009-10-19 12:00,19,2.1875,2.1875,2.1875,2.1875,5
20100701|2009-10-19 12:30,19,2.1865,2.1865,2.1865,2.1865,5
20100701|2009-10-21 10:00,21,2.216,2.2212,2.216,2.22,28
20100701|2009-10-21 10:30,21,2.2262,2.228,2.2262,2.228,22
20100701|2009-10-21 11:30,21,2.2529,2.2546,2.2529,2.2546,10
20100701|2009-10-22 10:30,22,2.2403,2.2403,2.2403,2.2403,3
20100701|2009-10-22 11:00,22,2.23,2.2321,2.23,2.2321,5
20100701|2009-10-27 12:30,27,2.1938,2.1938,2.1938,2.1938,1
20100701|2009-10-28 10:00,28,2.1725,2.1725,2.1725,2.1725,5
20100701|2009-10-28 13:00,28,2.157,2.157,2.1535,2.1535,3
20100701|2009-10-29 10:30,29,2.2,2.2,2.2,2.2,4
20100701|2009-10-29 11:00,29,2.207,2.207,2.207,2.207,3
20100701|2009-11-05 09:30,5,2.2332,2.2332,2.233,2.233,2
20100701|2009-11-11 09:30,11,2.205,2.205,2.2046,2.2046,2
20100701|2009-11-11 10:00,11,2.2038,2.2088,2.2038,2.2054,15
20100701|2009-11-11 10:30,11,2.205,2.2105,2.2021,2.2105,9
20100701|2009-11-11 12:30,11,2.1952,2.1952,2.1952,2.1952,1
20100701|2009-11-11 13:00,11,2.208,2.2103,2.2073,2.2103,4
20100701|2009-11-12 07:30,12,2.1973,2.1973,2.1947,2.1947,2
20100701|2009-11-12 08:00,12,2.1926,2.1958,2.1845,2.193,23
20100701|2009-11-12 09:30,12,2.1716,2.1716,2.1669,2.1681,10
20100701|2009-11-12 10:00,12,2.1688,2.1688,2.1573,2.1576,5
20100701|2009-11-12 10:30,12,2.1571,2.1571,2.1571,2.1571,1
20100701|2009-11-12 12:30,12,2.1641,2.1641,2.1641,2.1641,1
20100701|2009-11-13 10:00,13,2.152,2.152,2.152,2.152,1
20100701|2009-11-13 10:30,13,2.1559,2.1559,2.155,2.155,25
20100701|2009-11-17 09:00,17,2.21,2.21,2.2075,2.2075,8
20100701|2009-11-17 13:30,17,2.2265,2.2265,2.2265,2.2265,1
20100701|2009-11-19 10:00,19,2.1859,2.1956,2.1859,2.1956,13
20100701|2009-11-19 10:30,19,2.1902,2.1957,2.1869,2.1957,10
20100701|2009-11-19 11:00,19,2.1988,2.1989,2.1988,2.1989,2
20100701|2009-11-19 11:30,19,2.194,2.194,2.194,2.194,1
20100701|2009-11-19 13:30,19,2.195,2.195,2.195,2.195,5
20100701|2009-11-20 09:30,20,2.1712,2.1718,2.1712,2.1718,6
20100701|2009-11-20 11:30,20,2.192,2.192,2.1897,2.1897,5
20100701|2009-11-20 13:00,20,2.1911,2.1911,2.1911,2.1911,3
20100701|2009-11-20 13:30,20,2.194,2.1941,2.194,2.194,7
20100701|2009-11-23 11:00,23,2.217,2.217,2.2135,2.2135,9
20100701|2009-11-23 11:30,23,2.2145,2.2145,2.2068,2.211,72
20100701|2009-11-24 09:30,24,2.1591,2.1655,2.1588,2.1609,13
20100701|2009-11-24 10:00,24,2.1559,2.1559,2.1559,2.1559,1
20100701|2009-11-24 10:30,24,2.1528,2.1639,2.1528,2.1633,7
20100701|2009-11-24 11:30,24,2.1597,2.1597,2.1559,2.1559,16
20100701|2009-11-24 13:00,24,2.1564,2.1564,2.1511,2.1516,7
20100701|2009-11-27 10:30,27,2.1728,2.1728,2.1728,2.1728,1
20100701|2009-11-30 08:30,30,2.1806,2.1823,2.1806,2.1823,25
20100701|2009-11-30 12:30,30,2.212,2.212,2.212,2.212,6
20100701|2009-12-01 08:00,1,2.2365,2.2365,2.2365,2.2365,3
20100701|2009-12-01 12:00,1,2.2465,2.2465,2.2455,2.2455,7
20100701|2009-12-02 10:00,2,2.1985,2.1985,2.1945,2.1945,46
20100701|2009-12-02 10:30,2,2.198,2.198,2.198,2.198,25
20100701|2009-12-02 11:30,2,2.1906,2.1925,2.1906,2.1925,26
20100701|2009-12-02 12:30,2,2.198,2.1995,2.198,2.1995,2
20100701|2009-12-02 13:00,2,2.1895,2.1996,2.1895,2.1976,5
20100701|2009-12-02 13:30,2,2.1988,2.1988,2.1988,2.1988,1
20100701|2009-12-03 07:00,3,2.2219,2.2219,2.2219,2.2219,1
20100701|2009-12-03 07:30,3,2.2226,2.2226,2.2188,2.2209,6
20100701|2009-12-03 10:30,3,2.2045,2.2045,2.1998,2.1998,51
20100701|2009-12-03 11:00,3,2.2,2.2045,2.2,2.2045,34
20100701|2009-12-03 21:00,4,2.1984,2.1984,2.1984,2.1984,4
20100701|2009-12-04 00:30,4,2.1984,2.1984,2.1984,2.1984,3
20100701|2009-12-04 01:00,4,2.1984,2.203,2.1984,2.203,10
20100701|2009-12-04 07:00,4,2.203,2.203,2.203,2.203,10
20100701|2009-12-04 07:30,4,2.203,2.203,2.203,2.203,8
20100701|2009-12-04 09:00,4,2.2298,2.2298,2.2297,2.2297,2
20100701|2009-12-04 12:00,4,2.1906,2.1906,2.182,2.182,35
20100701|2009-12-07 08:00,7,2.159,2.162,2.159,2.1604,3
20100701|2009-12-07 08:30,7,2.1656,2.1656,2.1656,2.1656,1
20100701|2009-12-07 09:00,7,2.1623,2.1623,2.1623,2.1623,1
20100701|2009-12-07 10:00,7,2.1625,2.1625,2.1608,2.1608,26
20100701|2009-12-07 10:30,7,2.1601,2.1601,2.1601,2.1601,1
20100701|2009-12-07 11:00,7,2.1639,2.165,2.1639,2.165,6
20100701|2009-12-07 11:30,7,2.1675,2.1675,2.1675,2.1675,25
20100701|2009-12-07 12:30,7,2.1709,2.1709,2.164,2.164,7
20100701|2009-12-07 13:00,7,2.1635,2.1635,2.16,2.16,3
20100701|2009-12-08 08:00,8,2.1355,2.1355,2.1354,2.1354,4
20100701|2009-12-08 08:30,8,2.1265,2.127,2.1265,2.127,46
20100701|2009-12-08 10:00,8,2.1232,2.1245,2.1232,2.1245,25
20100701|2009-12-08 10:30,8,2.1219,2.1219,2.1219,2.1219,1
20100701|2009-12-09 08:30,9,2.1198,2.1198,2.1171,2.1171,2
20100701|2009-12-09 09:00,9,2.1139,2.1139,2.1139,2.1139,2
20100701|2009-12-09 09:30,9,2.1078,2.1078,2.0913,2.093,16
20100701|2009-12-09 10:00,9,2.1025,2.1025,2.1025,2.1025,1
20100701|2009-12-09 10:30,9,2.1025,2.1025,2.1019,2.1019,9
20100701|2009-12-09 12:30,9,2.0536,2.0536,2.0536,2.0536,1
20100701|2009-12-10 02:00,10,2.0749,2.0749,2.0749,2.0749,1
20100701|2009-12-10 02:30,10,2.0732,2.075,2.0732,2.075,5
20100701|2009-12-10 08:30,10,2.0569,2.0584,2.0564,2.0564,3
20100701|2009-12-10 09:00,10,2.0483,2.0483,2.0397,2.0423,52
20100701|2009-12-10 09:30,10,2.0531,2.0531,2.048,2.048,6
20100701|2009-12-10 10:00,10,2.0525,2.0525,2.0525,2.0525,13
20100701|2009-12-10 12:00,10,2.0301,2.0301,2.03,2.03,6
20100701|2009-12-10 12:30,10,2.03,2.03,2.03,2.03,9
20100701|2009-12-10 19:30,11,2.0416,2.0417,2.0416,2.0417,6
20100701|2009-12-11 11:00,11,2.034,2.034,2.034,2.034,5
20100701|2009-12-11 12:30,11,2.0351,2.0351,2.0351,2.0351,1
20100701|2009-12-11 13:00,11,2.04,2.04,2.04,2.04,1
20100701|2009-12-14 11:30,14,2.0509,2.051,2.0488,2.049,4
20100701|2009-12-14 12:00,14,2.0492,2.0507,2.0469,2.0485,9
20100701|2009-12-14 12:30,14,2.0488,2.0488,2.0414,2.0414,5
20100701|2009-12-14 13:00,14,2.0414,2.0429,2.0371,2.0371,18
20100701|2009-12-14 13:30,14,2.0392,2.0392,2.0391,2.0391,10
20100701|2009-12-15 08:00,15,2.0428,2.044,2.0428,2.044,4
20100701|2009-12-15 10:00,15,2.0622,2.0622,2.0618,2.0619,6
20100701|2009-12-15 10:30,15,2.0555,2.0555,2.0555,2.0555,1
20100701|2009-12-15 11:00,15,2.054,2.054,2.0538,2.0538,5
20100701|2009-12-15 12:00,15,2.0549,2.0549,2.0549,2.0549,1
20100701|2009-12-15 13:00,15,2.0499,2.0499,2.0499,2.0499,1
20100701|2009-12-16 09:30,16,2.0874,2.0874,2.0874,2.0874,1
20100701|2009-12-16 10:00,16,2.081,2.081,2.081,2.081,6
20100701|2009-12-16 11:00,16,2.076,2.076,2.076,2.076,3
20100701|2009-12-16 12:00,16,2.0783,2.0783,2.0782,2.0782,3
20100701|2009-12-16 13:00,16,2.0742,2.0742,2.0742,2.0742,1
20100701|2009-12-17 08:00,17,2.0508,2.0508,2.0508,2.0508,2
20100701|2009-12-17 09:30,17,2.0473,2.0487,2.0473,2.0487,8
20100701|2009-12-17 11:00,17,2.034,2.034,2.034,2.034,2
20100701|2009-12-18 10:00,18,2.0599,2.06,2.0599,2.06,7
20100701|2009-12-18 11:30,18,2.072,2.072,2.072,2.072,5
20100701|2009-12-18 13:00,18,2.08,2.08,2.08,2.08,7
20100701|2009-12-21 08:30,21,2.0965,2.0974,2.0965,2.0972,8
20100701|2009-12-21 12:00,21,2.0556,2.0593,2.0532,2.0593,9
20100701|2009-12-21 12:30,21,2.0579,2.0579,2.0579,2.0579,1
20100701|2009-12-21 13:00,21,2.0562,2.0567,2.0562,2.0567,2
20100701|2009-12-21 13:30,21,2.0555,2.0555,2.0555,2.0555,1
20100701|2009-12-22 06:30,22,2.0489,2.0489,2.0489,2.0489,1
20100701|2009-12-22 07:30,22,2.0484,2.051,2.0484,2.051,2
20100701|2009-12-22 08:00,22,2.0536,2.0574,2.05,2.0518,9
20100701|2009-12-22 10:30,22,2.0497,2.0497,2.0497,2.0497,1
20100701|2009-12-22 12:00,22,2.0703,2.0734,2.0696,2.0734,4
20100701|2009-12-22 13:00,22,2.0766,2.0766,2.0765,2.0765,5
20100701|2009-12-23 09:00,23,2.1001,2.1001,2.1001,2.1001,2
20100701|2009-12-23 09:30,23,2.1172,2.1182,2.1161,2.1161,4
20100701|2009-12-23 10:30,23,2.107,2.107,2.107,2.107,25
20100701|2009-12-24 09:00,24,2.1454,2.1465,2.1454,2.1465,7
20100701|2009-12-28 12:00,28,2.193,2.193,2.1924,2.1924,2
20100701|2009-12-29 09:30,29,2.1875,2.1875,2.1785,2.1813,13
20100701|2009-12-29 10:00,29,2.178,2.178,2.178,2.178,1
20100701|2009-12-29 11:00,29,2.1842,2.1849,2.1842,2.1844,3
20100701|2009-12-29 12:00,29,2.1813,2.1813,2.1813,2.1813,1
20100701|2009-12-29 13:00,29,2.1791,2.1791,2.1791,2.1791,1
20100701|2009-12-29 18:00,30,2.1851,2.187,2.1851,2.186,3
20100701|2009-12-30 10:30,30,2.1933,2.1933,2.193,2.193,7
20100701|2009-12-31 10:00,31,2.2089,2.2099,2.2084,2.2099,20
20100701|2009-12-31 10:30,31,2.2135,2.2191,2.2135,2.2191,12
20100701|2009-12-31 11:00,31,2.2212,2.2212,2.2212,2.2212,1
20100701|2009-12-31 13:00,31,2.211,2.211,2.1973,2.1973,11
20100701|2010-01-03 21:00,4,2.2105,2.2105,2.2091,2.2091,2
20100701|2010-01-03 21:30,4,2.2177,2.2177,2.2177,2.2177,1
20100701|2010-01-04 09:00,4,2.24,2.24,2.24,2.24,1
20100701|2010-01-04 10:30,4,2.235,2.2364,2.235,2.2364,7
20100701|2010-01-04 13:00,4,2.2385,2.2385,2.2385,2.2385,1
20100701|2010-01-05 08:30,5,2.24,2.24,2.24,2.24,10
20100701|2010-01-05 10:00,5,2.2465,2.2465,2.2465,2.2465,7
20100701|2010-01-05 10:30,5,2.2462,2.2462,2.2456,2.2456,10
20100701|2010-01-05 11:30,5,2.2502,2.2506,2.2502,2.2506,5
20100701|2010-01-05 13:30,5,2.2545,2.2545,2.2545,2.2545,7
20100701|2010-01-06 12:30,6,2.27,2.27,2.27,2.27,3
20100701|2010-01-06 13:00,6,2.28,2.28,2.28,2.28,38
20100701|2010-01-07 00:30,7,2.2675,2.2675,2.2675,2.2675,6
20100701|2010-01-07 01:00,7,2.2675,2.2675,2.2675,2.2675,6
20100701|2010-01-07 11:30,7,2.2721,2.2721,2.2721,2.2721,7
20100701|2010-01-07 12:00,7,2.265,2.265,2.265,2.265,1
20100701|2010-01-07 13:00,7,2.2712,2.2712,2.2712,2.2712,1
20100701|2010-01-08 11:30,8,2.2775,2.2775,2.2775,2.2775,6
20100701|2010-01-08 13:00,8,2.2789,2.2805,2.2777,2.2791,9
20100701|2010-01-11 07:30,11,2.299,2.299,2.299,2.299,10
20100701|2010-01-11 08:30,11,2.2935,2.2936,2.2935,2.2936,2
20100701|2010-01-11 09:00,11,2.2893,2.2895,2.2893,2.2895,5
20100701|2010-01-11 09:30,11,2.28,2.28,2.2785,2.2785,2
20100701|2010-01-11 10:00,11,2.2738,2.2738,2.2738,2.2738,1
20100701|2010-01-11 11:00,11,2.279,2.279,2.279,2.279,10
20100701|2010-01-11 13:00,11,2.28,2.2816,2.269,2.269,17
20100701|2010-01-11 13:30,11,2.2696,2.2696,2.263,2.263,2
20100701|2010-01-12 12:00,12,2.2361,2.2361,2.23,2.23,4
20100701|2010-01-12 13:00,12,2.223,2.2268,2.2216,2.2235,17
20100701|2010-01-12 13:30,12,2.2235,2.2235,2.2235,2.2235,3
20100701|2010-01-12 15:30,12,2.2014,2.2014,2.1985,2.1985,7
20100701|2010-01-13 04:30,13,2.2,2.2,2.2,2.2,1
20100701|2010-01-13 08:30,13,2.1954,2.1957,2.1943,2.1947,6
20100701|2010-01-13 09:00,13,2.1902,2.1904,2.1902,2.1902,3
20100701|2010-01-13 10:00,13,2.1825,2.1825,2.1825,2.1825,24
20100701|2010-01-13 11:30,13,2.207,2.207,2.207,2.207,2
20100701|2010-01-13 13:00,13,2.1958,2.1958,2.1908,2.1908,2
20100701|2010-01-13 13:30,13,2.1924,2.1936,2.1924,2.1936,4
20100701|2010-01-13 15:30,13,2.1959,2.1959,2.1956,2.1956,2
20100701|2010-01-14 09:00,14,2.2,2.2,2.2,2.2,1
20100701|2010-01-14 10:30,14,2.197,2.197,2.192,2.1965,14
20100701|2010-01-14 12:00,14,2.2022,2.2022,2.2022,2.2022,25
20100701|2010-01-14 13:00,14,2.1965,2.1965,2.1965,2.1965,3
20100701|2010-01-15 08:00,15,2.1925,2.1925,2.1925,2.1925,10
20100701|2010-01-15 08:30,15,2.193,2.193,2.185,2.185,28
20100701|2010-01-15 09:00,15,2.183,2.183,2.183,2.183,7
20100701|2010-01-15 10:00,15,2.179,2.1799,2.179,2.1799,5
20100701|2010-01-15 11:00,15,2.18,2.18,2.175,2.175,75
20100701|2010-01-15 11:30,15,2.1804,2.1811,2.1804,2.1811,3
20100701|2010-01-15 13:00,15,2.1729,2.1754,2.1729,2.1748,14
20100701|2010-01-15 13:30,15,2.1745,2.1745,2.1745,2.1745,5
20100701|2010-01-18 09:30,19,2.183,2.183,2.183,2.183,1
20100701|2010-01-19 03:00,19,2.16,2.16,2.16,2.16,2
20100701|2010-01-19 09:30,19,2.1515,2.1515,2.1515,2.1515,1
20100701|2010-01-19 10:00,19,2.1531,2.1531,2.1531,2.1531,1
20100701|2010-01-19 10:30,19,2.1581,2.1581,2.158,2.158,11
20100701|2010-01-19 11:30,19,2.172,2.174,2.172,2.174,35
20100701|2010-01-19 13:00,19,2.1825,2.1825,2.1821,2.1821,4
20100701|2010-01-19 13:30,19,2.186,2.186,2.186,2.186,2
20100701|2010-01-20 09:30,20,2.1481,2.1481,2.1481,2.1481,1
20100701|2010-01-20 11:30,20,2.1545,2.155,2.1545,2.155,2
20100701|2010-01-20 12:00,20,2.1523,2.1533,2.1523,2.153,26
20100701|2010-01-20 13:00,20,2.164,2.164,2.1618,2.1618,4
20100701|2010-01-20 13:30,20,2.1594,2.1594,2.1572,2.1572,7
20100701|2010-01-20 14:00,20,2.157,2.157,2.157,2.157,1
20100701|2010-01-21 08:00,21,2.1633,2.1653,2.1633,2.1653,12
20100701|2010-01-21 08:30,21,2.1712,2.1718,2.1701,2.1701,10
20100701|2010-01-21 09:00,21,2.167,2.167,2.167,2.167,1
20100701|2010-01-21 10:00,21,2.15,2.15,2.15,2.15,1
20100701|2010-01-21 10:30,21,2.1373,2.1373,2.1373,2.1373,1
20100701|2010-01-21 11:30,21,2.1312,2.1312,2.1312,2.1312,1
20100701|2010-01-21 12:00,21,2.1254,2.1257,2.1254,2.1257,10
20100701|2010-01-21 13:00,21,2.1106,2.1107,2.106,2.106,110
20100701|2010-01-21 14:00,21,2.1056,2.1056,2.1056,2.1056,1
20100701|2010-01-22 02:30,22,2.1155,2.1155,2.1155,2.1155,1
20100701|2010-01-22 03:00,22,2.1155,2.1155,2.1155,2.1155,1
20100701|2010-01-22 03:30,22,2.1155,2.1155,2.1155,2.1155,10
20100701|2010-01-22 07:30,22,2.1024,2.1024,2.1,2.1,11
20100701|2010-01-22 09:00,22,2.0775,2.0775,2.0775,2.0775,1
20100701|2010-01-22 09:30,22,2.09,2.09,2.09,2.09,7
20100701|2010-01-22 10:00,22,2.085,2.085,2.085,2.085,11
20100701|2010-01-22 10:30,22,2.0925,2.0925,2.085,2.085,3
20100701|2010-01-22 12:30,22,2.077,2.0785,2.077,2.0785,11
20100701|2010-01-22 13:00,22,2.0725,2.073,2.07,2.073,178
20100701|2010-01-22 13:30,22,2.072,2.072,2.069,2.069,16
20100701|2010-01-25 08:00,25,2.0641,2.0676,2.0637,2.0647,21
20100701|2010-01-25 09:00,25,2.0819,2.0834,2.0808,2.0808,16
20100701|2010-01-25 11:00,25,2.083,2.083,2.083,2.083,1
20100701|2010-01-25 11:30,25,2.083,2.083,2.083,2.083,1
20100701|2010-01-25 12:00,25,2.0893,2.0896,2.0856,2.0856,16
20100701|2010-01-25 13:00,25,2.0888,2.0917,2.0886,2.0917,10
20100701|2010-01-25 13:30,25,2.0945,2.0945,2.0936,2.0936,3
20100701|2010-01-25 14:00,25,2.0969,2.097,2.0969,2.097,15
20100701|2010-01-25 23:30,26,2.08,2.08,2.08,2.08,1
20100701|2010-01-26 04:30,26,2.0812,2.0812,2.0812,2.0812,1
20100701|2010-01-26 08:00,26,2.072,2.072,2.072,2.072,1
20100701|2010-01-26 08:30,26,2.071,2.0757,2.071,2.0757,2
20100701|2010-01-26 09:00,26,2.079,2.0834,2.0735,2.0834,8
20100701|2010-01-26 09:30,26,2.0846,2.0846,2.0846,2.0846,6
20100701|2010-01-26 10:00,26,2.0821,2.0821,2.0812,2.0812,4
20100701|2010-01-26 10:30,26,2.0824,2.0825,2.0824,2.0825,11
20100701|2010-01-26 12:00,26,2.0803,2.0818,2.0788,2.0788,8
20100701|2010-01-26 12:30,26,2.08,2.08,2.077,2.077,8
20100701|2010-01-26 13:00,26,2.081,2.081,2.081,2.081,2
20100701|2010-01-27 08:00,27,2.0802,2.0802,2.0714,2.073,15
20100701|2010-01-27 08:30,27,2.0722,2.0783,2.0722,2.0746,17
20100701|2010-01-27 09:00,27,2.0645,2.0671,2.0645,2.0671,10
20100701|2010-01-27 09:30,27,2.0585,2.0722,2.0585,2.0701,8
20100701|2010-01-27 10:00,27,2.0737,2.0764,2.0737,2.0764,24
20100701|2010-01-27 10:30,27,2.0798,2.0798,2.0798,2.0798,1
20100701|2010-01-27 11:00,27,2.077,2.077,2.0735,2.0735,6
20100701|2010-01-27 12:00,27,2.0625,2.0648,2.024,2.024,30
20100701|2010-01-27 12:30,27,2.0338,2.0417,2.0335,2.0407,26
20100701|2010-01-27 13:00,27,2.0425,2.0528,2.0425,2.0528,2
20100701|2010-01-27 15:30,27,2.0555,2.0559,2.0555,2.0559,10
20100701|2010-01-28 07:30,28,2.0639,2.0639,2.0639,2.0639,1
20100701|2010-01-28 08:30,28,2.0528,2.0528,2.0528,2.0528,1
20100701|2010-01-28 09:00,28,2.046,2.046,2.046,2.046,1
20100701|2010-01-28 09:30,28,2.0477,2.0477,2.0477,2.0477,1
20100701|2010-01-28 10:00,28,2.0419,2.0419,2.0396,2.0396,28
20100701|2010-01-28 10:30,28,2.036,2.036,2.036,2.036,10
20100701|2010-01-28 12:30,28,2.0455,2.0455,2.0455,2.0455,1
20100701|2010-01-28 13:00,28,2.049,2.049,2.0461,2.0461,2
20100701|2010-01-29 07:30,29,2.0491,2.0717,2.0491,2.0717,2
20100701|2010-01-29 08:00,29,2.0657,2.0657,2.0567,2.0619,23
20100701|2010-01-29 11:30,29,2.0418,2.0418,2.0418,2.0418,1
20100701|2010-01-29 12:30,29,2.043,2.043,2.043,2.043,1
20100701|2010-01-29 13:00,29,2.0366,2.0366,2.0332,2.0332,2
20100701|2010-01-29 14:00,29,2.0331,2.0331,2.0331,2.0331,1
20100701|2010-02-01 02:30,1,2.0248,2.0248,2.0248,2.0248,1
20100701|2010-02-01 08:00,1,2.0409,2.0411,2.0399,2.0399,5
20100701|2010-02-01 08:30,1,2.0404,2.0405,2.028,2.0319,20
20100701|2010-02-01 09:30,1,2.049,2.049,2.0473,2.0473,11
20100701|2010-02-01 10:30,1,2.0512,2.0512,2.0482,2.0482,125
20100701|2010-02-01 12:00,1,2.0511,2.0511,2.0511,2.0511,6
20100701|2010-02-01 12:30,1,2.059,2.059,2.059,2.059,12
20100701|2010-02-01 13:00,1,2.0644,2.0644,2.0644,2.0644,2
20100701|2010-02-01 13:30,1,2.065,2.065,2.065,2.065,1
20100701|2010-02-01 15:30,1,2.0754,2.0768,2.0754,2.0768,5
20100701|2010-02-02 08:00,2,2.0782,2.0795,2.0782,2.0787,7
20100701|2010-02-02 08:30,2,2.0858,2.0869,2.0858,2.0869,2
20100701|2010-02-02 09:00,2,2.0833,2.0888,2.0831,2.0881,23
20100701|2010-02-02 09:30,2,2.1006,2.1045,2.1005,2.1007,18
20100701|2010-02-02 10:00,2,2.1012,2.1043,2.0998,2.1026,23
20100701|2010-02-02 10:30,2,2.1058,2.115,2.1058,2.115,5
20100701|2010-02-02 11:30,2,2.1308,2.131,2.128,2.1295,131
20100701|2010-02-02 12:00,2,2.126,2.126,2.126,2.126,2
20100701|2010-02-02 12:30,2,2.1331,2.1331,2.1289,2.1319,18
20100701|2010-02-02 13:00,2,2.1374,2.1395,2.1367,2.1395,18
20100701|2010-02-02 15:00,2,2.14,2.14,2.139,2.139,5
20100701|2010-02-03 08:00,3,2.14,2.1545,2.14,2.1531,12
20100701|2010-02-03 09:00,3,2.148,2.148,2.148,2.148,1
20100701|2010-02-03 09:30,3,2.1415,2.153,2.1415,2.1527,18
20100701|2010-02-03 10:00,3,2.1575,2.1674,2.1567,2.1623,64
20100701|2010-02-03 10:30,3,2.1531,2.1531,2.1448,2.145,8
20100701|2010-02-03 11:00,3,2.1443,2.1469,2.1443,2.1457,8
20100701|2010-02-03 12:00,3,2.158,2.158,2.158,2.158,10
20100701|2010-02-03 12:30,3,2.1567,2.1589,2.1567,2.1589,4
20100701|2010-02-03 13:00,3,2.1452,2.1455,2.1424,2.1424,23
20100701|2010-02-03 15:00,3,2.1425,2.1425,2.1425,2.1425,1
20100701|2010-02-03 19:00,4,2.1425,2.1425,2.1425,2.1425,24
20100701|2010-02-03 21:30,4,2.1425,2.1425,2.1425,2.1425,6
20100701|2010-02-04 09:00,4,2.0975,2.0975,2.0975,2.0975,8
20100701|2010-02-04 10:00,4,2.0895,2.093,2.075,2.075,49
20100701|2010-02-04 10:30,4,2.0691,2.0691,2.0691,2.0691,1
20100701|2010-02-04 11:00,4,2.0595,2.0595,2.054,2.054,3
20100701|2010-02-04 11:30,4,2.057,2.057,2.05,2.05,12
20100701|2010-02-04 12:30,4,2.0567,2.0567,2.0567,2.0567,1
20100701|2010-02-04 13:00,4,2.0627,2.0627,2.0627,2.0627,2
20100701|2010-02-04 13:30,4,2.06,2.06,2.06,2.06,3
20100701|2010-02-04 14:00,4,2.06,2.06,2.06,2.06,6
20100701|2010-02-05 08:00,5,2.0542,2.0542,2.049,2.0495,6
20100701|2010-02-05 09:00,5,2.0383,2.0383,2.0383,2.0383,1
20100701|2010-02-05 09:30,5,2.04,2.04,2.04,2.04,1
20100701|2010-02-05 10:30,5,1.9746,1.9746,1.9734,1.9743,4
20100701|2010-02-05 11:00,5,1.98,1.9865,1.978,1.9865,34
20100701|2010-02-05 11:30,5,1.9856,1.9895,1.9831,1.9895,10
20100701|2010-02-05 12:00,5,1.9832,1.988,1.9832,1.988,2
20100701|2010-02-05 12:30,5,1.9749,1.9775,1.973,1.9775,15
20100701|2010-02-05 13:00,5,1.9953,2.004,1.9953,2.0022,18
20100701|2010-02-07 22:30,8,2.0019,2.0019,2.0019,2.0019,13
20100701|2010-02-08 02:00,8,1.995,1.995,1.995,1.995,5
20100701|2010-02-08 04:00,8,2.0101,2.0101,2.0101,2.0101,1
20100701|2010-02-08 07:00,8,2.0054,2.0054,2.0054,2.0054,2
20100701|2010-02-08 08:00,8,1.9987,2.0079,1.9958,2.0075,40
20100701|2010-02-08 09:00,8,1.9953,2.0026,1.9941,2.0006,100
20100701|2010-02-08 09:30,8,2.0056,2.0056,2.0056,2.0056,1
20100701|2010-02-08 10:00,8,2.0159,2.0159,2.0118,2.0118,2
20100701|2010-02-08 12:00,8,2.0063,2.0064,2.0063,2.0064,2
20100701|2010-02-08 12:30,8,2.0014,2.0014,2.0014,2.0014,1
20100701|2010-02-08 13:00,8,2.0114,2.0151,2.0114,2.0151,8
20100701|2010-02-08 13:30,8,2.0126,2.0126,2.0126,2.0126,1
20100701|2010-02-09 08:00,9,2.0307,2.0308,2.0264,2.0308,4
20100701|2010-02-09 08:30,9,2.0321,2.0377,2.0311,2.0358,72
20100701|2010-02-09 09:00,9,2.034,2.034,2.0335,2.0335,49
20100701|2010-02-09 09:30,9,2.041,2.0444,2.0364,2.0364,7
20100701|2010-02-09 10:00,9,2.025,2.025,2.025,2.025,11
20100701|2010-02-09 10:30,9,2.025,2.0532,2.025,2.053,89
20100701|2010-02-09 11:00,9,2.054,2.0619,2.054,2.06,116
20100701|2010-02-09 11:30,9,2.0587,2.065,2.0584,2.065,9
20100701|2010-02-09 12:00,9,2.0615,2.0615,2.0615,2.0615,11
20100701|2010-02-09 12:30,9,2.0591,2.0591,2.0591,2.0591,1
20100701|2010-02-09 13:00,9,2.0607,2.063,2.0571,2.0578,21
20100701|2010-02-09 15:00,9,2.061,2.061,2.061,2.061,7
20100701|2010-02-09 15:30,9,2.0544,2.0544,2.0544,2.0544,1
20100701|2010-02-10 08:00,10,2.0488,2.0489,2.0468,2.0489,4
20100701|2010-02-10 08:30,10,2.0497,2.0497,2.0478,2.0478,9
20100701|2010-02-10 09:30,10,2.0255,2.0314,2.0255,2.0314,2
20100701|2010-02-10 10:00,10,2.0294,2.0294,2.0294,2.0294,1
20100701|2010-02-10 10:30,10,2.037,2.037,2.037,2.037,1
20100701|2010-02-10 12:00,10,2.0674,2.073,2.0674,2.073,4
20100701|2010-02-10 13:00,10,2.0704,2.0704,2.0651,2.0666,17
20100701|2010-02-10 14:00,10,2.0661,2.0661,2.0661,2.0661,5
20100701|2010-02-11 01:30,11,2.075,2.075,2.075,2.075,2
20100701|2010-02-11 08:00,11,2.0705,2.0705,2.0703,2.0703,2
20100701|2010-02-11 10:00,11,2.0543,2.0545,2.0543,2.0545,5
20100701|2010-02-11 11:30,11,2.0814,2.0814,2.0801,2.0801,11
20100701|2010-02-11 12:30,11,2.08,2.08,2.08,2.08,50
20100701|2010-02-11 14:00,11,2.083,2.084,2.083,2.084,8
20100701|2010-02-11 15:30,11,2.081,2.081,2.081,2.081,4
20100701|2010-02-12 07:30,12,2.0641,2.0641,2.064,2.064,4
20100701|2010-02-12 08:00,12,2.0569,2.0569,2.0485,2.0507,12
20100701|2010-02-12 08:30,12,2.0325,2.0325,2.0325,2.0325,1
20100701|2010-02-12 09:00,12,2.034,2.034,2.034,2.034,1
20100701|2010-02-12 09:30,12,2.035,2.035,2.0324,2.0324,5
20100701|2010-02-12 12:30,12,2.0417,2.0417,2.0417,2.0417,1
20100701|2010-02-12 13:00,12,2.0523,2.0523,2.0523,2.0523,1
20100701|2010-02-12 13:30,12,2.0613,2.0616,2.061,2.0615,4
20100701|2010-02-16 07:30,16,2.0906,2.0906,2.0906,2.0906,1
20100701|2010-02-16 08:00,16,2.1068,2.1068,2.1068,2.1068,1
20100701|2010-02-16 08:30,16,2.108,2.108,2.108,2.108,1
20100701|2010-02-16 10:00,16,2.1315,2.1319,2.1315,2.1319,4
20100701|2010-02-16 12:30,16,2.1305,2.1305,2.1305,2.1305,25
20100701|2010-02-16 13:00,16,2.127,2.127,2.1253,2.1253,4
20100701|2010-02-16 13:30,16,2.1267,2.1275,2.1267,2.1275,3
20100701|2010-02-17 02:30,17,2.1409,2.141,2.1409,2.141,3
20100701|2010-02-17 08:00,17,2.1232,2.1259,2.1232,2.1258,4
20100701|2010-02-17 08:30,17,2.1351,2.1381,2.1306,2.1306,10
20100701|2010-02-17 09:00,17,2.131,2.1311,2.1294,2.1294,38
20100701|2010-02-17 10:00,17,2.1244,2.1244,2.1215,2.1225,13
20100701|2010-02-17 11:00,17,2.1315,2.1315,2.1314,2.1314,7
20100701|2010-02-17 12:00,17,2.1346,2.1346,2.1323,2.1323,11
20100701|2010-02-18 07:30,18,2.1256,2.1256,2.1256,2.1256,1
20100701|2010-02-18 08:00,18,2.131,2.1313,2.131,2.1313,4
20100701|2010-02-18 08:30,18,2.1612,2.1612,2.1575,2.1575,8
20100701|2010-02-18 09:30,18,2.1528,2.1528,2.1528,2.1528,3
20100701|2010-02-18 10:00,18,2.1506,2.1651,2.1504,2.1651,26
20100701|2010-02-18 10:30,18,2.1669,2.1669,2.1669,2.1669,2
20100701|2010-02-18 11:00,18,2.1575,2.1579,2.1575,2.1579,22
20100701|2010-02-18 11:30,18,2.1605,2.1605,2.1597,2.1597,6
20100701|2010-02-18 12:00,18,2.1603,2.1725,2.1603,2.1725,35
20100701|2010-02-18 13:00,18,2.1763,2.1779,2.1763,2.1779,4
20100701|2010-02-18 14:30,18,2.182,2.182,2.1817,2.1817,10
20100701|2010-02-18 15:00,18,2.1813,2.1813,2.1813,2.1813,1
20100701|2010-02-19 03:00,19,2.1637,2.1639,2.1637,2.1639,2
20100701|2010-02-19 07:00,19,2.1713,2.1713,2.1708,2.1708,27
20100701|2010-02-19 08:00,19,2.1933,2.1933,2.1878,2.1878,3
20100701|2010-02-19 08:30,19,2.1865,2.1865,2.186,2.186,5
20100701|2010-02-19 09:00,19,2.18,2.188,2.1794,2.188,54
20100701|2010-02-19 09:30,19,2.1878,2.1895,2.1877,2.189,16
20100701|2010-02-19 10:00,19,2.193,2.193,2.193,2.193,4
20100701|2010-02-19 11:00,19,2.2,2.2,2.1977,2.2,28
20100701|2010-02-19 11:30,19,2.198,2.198,2.1965,2.1965,25
20100701|2010-02-19 12:00,19,2.1969,2.1969,2.1965,2.1965,26
20100701|2010-02-19 12:30,19,2.1966,2.1966,2.1883,2.1883,12
20100701|2010-02-19 13:00,19,2.1972,2.2005,2.1972,2.2005,7
20100701|2010-02-19 13:30,19,2.199,2.199,2.1985,2.1985,11
20100701|2010-02-19 14:00,19,2.2026,2.2034,2.2026,2.2034,4
20100701|2010-02-22 05:00,22,2.2016,2.2016,2.2015,2.2015,16
20100701|2010-02-22 08:00,22,2.2121,2.2168,2.2121,2.2168,6
20100701|2010-02-22 08:30,22,2.2129,2.2129,2.2051,2.2051,10
20100701|2010-02-22 09:00,22,2.2126,2.2126,2.2126,2.2126,1
20100701|2010-02-22 10:30,22,2.2006,2.2035,2.2006,2.2035,21
20100701|2010-02-22 13:00,22,2.2148,2.2148,2.2148,2.2148,1
20100701|2010-02-22 14:00,22,2.2149,2.2149,2.2145,2.2145,10
20100701|2010-02-22 14:30,22,2.214,2.214,2.214,2.214,15
20100701|2010-02-23 05:00,23,2.1973,2.1973,2.1973,2.1973,1
20100701|2010-02-23 08:00,23,2.1871,2.1871,2.1871,2.1871,1
20100701|2010-02-23 09:00,23,2.1711,2.1711,2.1708,2.1708,25
20100701|2010-02-23 09:30,23,2.1727,2.1727,2.1725,2.1725,25
20100701|2010-02-23 10:00,23,2.1763,2.1763,2.1763,2.1763,1
20100701|2010-02-23 10:30,23,2.1803,2.1803,2.1798,2.1798,10
20100701|2010-02-23 11:30,23,2.167,2.167,2.167,2.167,1
20100701|2010-02-23 12:00,23,2.1705,2.1764,2.1705,2.1763,12
20100701|2010-02-23 12:30,23,2.1734,2.1734,2.1673,2.1673,3
20100701|2010-02-23 13:00,23,2.1733,2.1733,2.164,2.164,4
20100701|2010-02-23 13:30,23,2.1665,2.1665,2.1665,2.1665,3
20100701|2010-02-24 03:00,24,2.1589,2.1589,2.158,2.158,9
20100701|2010-02-24 06:30,24,2.162,2.162,2.162,2.162,6
20100701|2010-02-24 08:00,24,2.1663,2.1673,2.1655,2.1673,6
20100701|2010-02-24 08:30,24,2.1722,2.1737,2.1722,2.1737,8
20100701|2010-02-24 09:00,24,2.1596,2.1596,2.1596,2.1596,1
20100701|2010-02-24 09:30,24,2.1715,2.1844,2.1715,2.1844,9
20100701|2010-02-24 10:00,24,2.1943,2.1943,2.1868,2.1868,13
20100701|2010-02-24 10:30,24,2.1857,2.1858,2.1851,2.1852,19
20100701|2010-02-24 15:30,24,2.2025,2.2025,2.2025,2.2025,1
20100701|2010-02-25 07:00,25,2.1741,2.1741,2.1736,2.1736,20
20100701|2010-02-25 07:30,25,2.1608,2.1608,2.1608,2.1608,1
20100701|2010-02-25 08:00,25,2.161,2.161,2.1512,2.1512,53
20100701|2010-02-25 08:30,25,2.139,2.139,2.139,2.139,1
20100701|2010-02-25 09:00,25,2.1444,2.1444,2.1444,2.1444,1
20100701|2010-02-25 09:30,25,2.1451,2.1451,2.1451,2.1451,1
20100701|2010-02-25 10:00,25,2.1451,2.1451,2.1451,2.1451,1
20100701|2010-02-25 10:30,25,2.126,2.1311,2.1245,2.1245,14
20100701|2010-02-25 11:00,25,2.1325,2.1325,2.125,2.125,3
20100701|2010-02-25 11:30,25,2.1345,2.1345,2.1345,2.1345,1
20100701|2010-02-25 12:00,25,2.1326,2.1326,2.1326,2.1326,1
20100701|2010-02-25 13:00,25,2.1411,2.1411,2.1393,2.1393,3
20100701|2010-02-25 13:30,25,2.145,2.145,2.1445,2.1445,4
20100701|2010-02-25 14:00,25,2.1435,2.1457,2.1435,2.1452,6
20100701|2010-02-25 14:30,25,2.1478,2.1478,2.1475,2.1475,3
20100701|2010-02-26 03:30,26,2.154,2.155,2.154,2.155,11
20100701|2010-02-26 08:00,26,2.1567,2.157,2.1524,2.1549,67
20100701|2010-02-26 08:30,26,2.155,2.1707,2.155,2.1707,233
20100701|2010-02-26 09:00,26,2.1644,2.1854,2.1573,2.184,36
20100701|2010-02-26 09:30,26,2.1869,2.1909,2.1794,2.1794,6
20100701|2010-02-26 10:00,26,2.182,2.1883,2.182,2.1883,4
20100701|2010-02-26 10:30,26,2.1875,2.1875,2.1872,2.1872,4
20100701|2010-02-26 13:00,26,2.1855,2.189,2.1848,2.185,28
20100701|2010-02-26 13:30,26,2.1825,2.1827,2.1825,2.1827,2
20100701|2010-02-26 14:00,26,2.1869,2.1869,2.1869,2.1869,1
20100701|2010-02-26 14:30,26,2.1862,2.1862,2.1862,2.1862,1
20100701|2010-03-01 06:00,1,2.1848,2.1848,2.1848,2.1848,1
20100701|2010-03-01 08:00,1,2.2043,2.2094,2.2043,2.2058,11
20100701|2010-03-01 08:30,1,2.1957,2.1957,2.1934,2.1934,50
20100701|2010-03-01 09:00,1,2.19,2.1957,2.1862,2.1862,65
20100701|2010-03-01 10:00,1,2.1874,2.1874,2.1874,2.1874,8
20100701|2010-03-01 10:30,1,2.1918,2.1945,2.1916,2.1945,156
20100701|2010-03-01 11:00,1,2.1941,2.1941,2.1941,2.1941,27
20100701|2010-03-01 11:30,1,2.1878,2.1878,2.1878,2.1878,1
20100701|2010-03-01 12:00,1,2.1578,2.1581,2.1414,2.1425,71
20100701|2010-03-01 13:00,1,2.1539,2.1603,2.1526,2.1529,31
20100701|2010-03-01 13:30,1,2.1594,2.1594,2.1594,2.1594,1
20100701|2010-03-02 04:00,2,2.1675,2.168,2.1675,2.168,10
20100701|2010-03-02 05:00,2,2.1669,2.17,2.1669,2.17,23
20100701|2010-03-02 08:30,2,2.188,2.1937,2.188,2.1936,44
20100701|2010-03-02 09:00,2,2.192,2.192,2.1901,2.1901,21
20100701|2010-03-02 10:00,2,2.1978,2.201,2.1962,2.201,106
20100701|2010-03-02 10:30,2,2.1964,2.2094,2.1964,2.2094,26
20100701|2010-03-02 11:30,2,2.2075,2.2075,2.2075,2.2075,1
20100701|2010-03-02 12:00,2,2.2164,2.2164,2.2164,2.2164,2
20100701|2010-03-02 12:30,2,2.2157,2.216,2.2083,2.2083,62
20100701|2010-03-02 13:00,2,2.2045,2.2045,2.1946,2.1946,6
20100701|2010-03-02 13:30,2,2.1951,2.1955,2.1951,2.1955,6
20100701|2010-03-02 20:30,3,2.1946,2.1946,2.1946,2.1946,1
20100701|2010-03-03 03:00,3,2.2,2.2,2.2,2.2,2
20100701|2010-03-03 07:30,3,2.2037,2.2037,2.2031,2.2031,16
20100701|2010-03-03 08:00,3,2.2041,2.2041,2.2027,2.2035,9
20100701|2010-03-03 09:00,3,2.209,2.209,2.209,2.209,1
20100701|2010-03-03 09:30,3,2.19,2.2178,2.19,2.2178,44
20100701|2010-03-03 10:00,3,2.2233,2.2328,2.2233,2.2328,2
20100701|2010-03-03 10:30,3,2.2287,2.23,2.2277,2.23,21
20100701|2010-03-03 11:00,3,2.2194,2.2194,2.2193,2.2193,15
20100701|2010-03-03 12:30,3,2.2234,2.2234,2.2234,2.2234,1
20100701|2010-03-03 13:00,3,2.2348,2.2362,2.232,2.2355,151
20100701|2010-03-03 13:30,3,2.2354,2.2354,2.2354,2.2354,1
20100701|2010-03-04 05:30,4,2.232,2.232,2.232,2.232,6
20100701|2010-03-04 06:00,4,2.232,2.232,2.232,2.232,6
20100701|2010-03-04 08:00,4,2.2245,2.2245,2.2241,2.2241,24
20100701|2010-03-04 08:30,4,2.2317,2.2317,2.2313,2.2313,47
20100701|2010-03-04 09:00,4,2.2271,2.2271,2.2224,2.2224,3
20100701|2010-03-04 09:30,4,2.2203,2.2203,2.2167,2.2167,2
20100701|2010-03-04 10:00,4,2.2224,2.223,2.2192,2.2198,16
20100701|2010-03-04 10:30,4,2.2191,2.2224,2.2172,2.2224,12
20100701|2010-03-04 11:00,4,2.2249,2.2249,2.2248,2.2248,25
20100701|2010-03-04 11:30,4,2.226,2.226,2.2253,2.2253,26
20100701|2010-03-04 12:00,4,2.2299,2.2299,2.2299,2.2299,1
20100701|2010-03-04 12:30,4,2.2255,2.2255,2.2233,2.2233,6
20100701|2010-03-04 13:00,4,2.218,2.218,2.2179,2.218,24
20100701|2010-03-04 14:00,4,2.2242,2.2263,2.2242,2.2263,13
20100701|2010-03-04 14:30,4,2.228,2.228,2.2275,2.2275,5
20100701|2010-03-04 15:00,4,2.2258,2.2258,2.2253,2.2253,7
20100701|2010-03-04 15:30,4,2.225,2.2269,2.225,2.2269,2
20100701|2010-03-04 17:00,5,2.2315,2.2315,2.2315,2.2315,3
20100701|2010-03-05 02:00,5,2.235,2.235,2.235,2.235,5
20100701|2010-03-05 04:30,5,2.235,2.235,2.235,2.235,3
20100701|2010-03-05 07:00,5,2.235,2.235,2.235,2.235,2
20100701|2010-03-05 07:30,5,2.245,2.245,2.245,2.245,10
20100701|2010-03-05 08:00,5,2.2424,2.25,2.2424,2.25,10
20100701|2010-03-05 08:30,5,2.2597,2.2664,2.2597,2.2664,52
20100701|2010-03-05 09:00,5,2.2633,2.266,2.2624,2.2646,23
20100701|2010-03-05 10:00,5,2.2621,2.2628,2.2621,2.2628,3
20100701|2010-03-05 10:30,5,2.2539,2.2539,2.2539,2.2539,1
20100701|2010-03-05 11:00,5,2.2518,2.2532,2.2518,2.2532,3
20100701|2010-03-05 11:30,5,2.2532,2.2532,2.2505,2.2505,32
20100701|2010-03-05 12:00,5,2.2595,2.2595,2.2547,2.2547,8
20100701|2010-03-05 13:00,5,2.2539,2.2578,2.2524,2.2564,29
20100701|2010-03-05 13:30,5,2.2549,2.2549,2.2549,2.2549,1
20100701|2010-03-05 14:30,5,2.2604,2.2617,2.2604,2.2617,6
20100701|2010-03-05 15:00,5,2.262,2.262,2.262,2.262,1
20100701|2010-03-07 19:30,8,2.265,2.265,2.265,2.265,1
20100701|2010-03-07 20:00,8,2.2687,2.2687,2.2687,2.2687,4
20100701|2010-03-08 02:30,8,2.2657,2.2657,2.2651,2.2651,9
20100701|2010-03-08 03:00,8,2.2754,2.2754,2.2754,2.2754,1
20100701|2010-03-08 07:30,8,2.2629,2.2659,2.2623,2.2659,26
20100701|2010-03-08 08:00,8,2.267,2.2767,2.267,2.2767,5
20100701|2010-03-08 08:30,8,2.2695,2.2711,2.2659,2.2659,9
20100701|2010-03-08 09:30,8,2.2677,2.272,2.2674,2.272,18
20100701|2010-03-08 10:00,8,2.268,2.268,2.253,2.253,78
20100701|2010-03-08 10:30,8,2.254,2.2587,2.2512,2.2519,20
20100701|2010-03-08 11:00,8,2.2485,2.256,2.2485,2.256,33
20100701|2010-03-08 11:30,8,2.2576,2.2586,2.2562,2.2583,23
20100701|2010-03-08 12:30,8,2.2662,2.2662,2.2633,2.2652,30
20100701|2010-03-08 13:00,8,2.2633,2.2701,2.2614,2.269,50
20100701|2010-03-08 13:30,8,2.269,2.269,2.2669,2.2669,16
20100701|2010-03-08 14:00,8,2.2655,2.2659,2.2649,2.2656,33
20100701|2010-03-08 14:30,8,2.261,2.261,2.261,2.261,1
20100701|2010-03-09 06:30,9,2.2291,2.2291,2.229,2.229,3
20100701|2010-03-09 08:00,9,2.2344,2.24,2.2321,2.236,97
20100701|2010-03-09 08:30,9,2.236,2.2412,2.236,2.2383,59
20100701|2010-03-09 09:00,9,2.2372,2.2456,2.235,2.2456,49
20100701|2010-03-09 09:30,9,2.2424,2.2445,2.2417,2.2445,8
20100701|2010-03-09 10:30,9,2.2496,2.2496,2.2496,2.2496,5
20100701|2010-03-09 11:00,9,2.2548,2.2552,2.2514,2.2514,6
20100701|2010-03-09 13:00,9,2.245,2.2483,2.245,2.2483,51
20100701|2010-03-09 15:30,9,2.2408,2.243,2.2408,2.2413,6
20100701|2010-03-10 08:30,10,2.2474,2.2474,2.2458,2.2458,3
20100701|2010-03-10 09:00,10,2.2456,2.2514,2.2456,2.2456,26
20100701|2010-03-10 09:30,10,2.2653,2.2877,2.2631,2.285,161
20100701|2010-03-10 10:00,10,2.2902,2.2911,2.285,2.2857,22
20100701|2010-03-10 10:30,10,2.2812,2.2812,2.271,2.271,4
20100701|2010-03-10 11:00,10,2.2636,2.2636,2.2367,2.25,36
20100701|2010-03-10 12:00,10,2.2572,2.2579,2.2572,2.2579,13
20100701|2010-03-10 12:30,10,2.2565,2.2565,2.2565,2.2565,1
20100701|2010-03-10 13:00,10,2.26,2.272,2.26,2.2693,38
20100701|2010-03-10 17:30,11,2.2623,2.2623,2.2623,2.2623,1
20100701|2010-03-10 20:30,11,2.259,2.259,2.259,2.259,2
20100701|2010-03-11 08:00,11,2.2577,2.2639,2.2501,2.2622,36
20100701|2010-03-11 08:30,11,2.2557,2.2557,2.2548,2.2548,2
20100701|2010-03-11 09:00,11,2.2533,2.2629,2.2533,2.2586,22
20100701|2010-03-11 09:30,11,2.2586,2.265,2.2586,2.265,13
20100701|2010-03-11 10:00,11,2.264,2.264,2.2588,2.2624,45
20100701|2010-03-11 10:30,11,2.2578,2.2578,2.2578,2.2578,2
20100701|2010-03-11 11:30,11,2.2568,2.2571,2.2568,2.2571,6
20100701|2010-03-11 12:00,11,2.2612,2.2638,2.2612,2.2638,11
20100701|2010-03-11 12:30,11,2.2625,2.2625,2.2625,2.2625,25
20100701|2010-03-11 13:00,11,2.2619,2.2657,2.2619,2.2655,33
20100701|2010-03-11 13:30,11,2.264,2.264,2.264,2.264,1
20100701|2010-03-12 04:00,12,2.2772,2.2772,2.2772,2.2772,25
20100701|2010-03-12 08:00,12,2.2832,2.2832,2.2664,2.269,11
20100701|2010-03-12 08:30,12,2.2707,2.2707,2.2707,2.2707,1
20100701|2010-03-12 09:00,12,2.2712,2.2712,2.2577,2.261,19
20100701|2010-03-12 09:30,12,2.2693,2.2693,2.2677,2.2677,9
20100701|2010-03-12 10:00,12,2.2626,2.2626,2.2618,2.2626,5
20100701|2010-03-12 10:30,12,2.2602,2.2641,2.254,2.254,8
20100701|2010-03-12 11:00,12,2.241,2.241,2.2335,2.2335,22
20100701|2010-03-12 11:30,12,2.2299,2.232,2.2299,2.232,2
20100701|2010-03-12 12:00,12,2.2395,2.2395,2.237,2.237,11
20100701|2010-03-12 12:30,12,2.232,2.232,2.232,2.232,1
20100701|2010-03-12 13:00,12,2.2434,2.2434,2.2424,2.2424,4
20100701|2010-03-12 13:30,12,2.2432,2.2432,2.243,2.243,10
20100701|2010-03-12 14:00,12,2.246,2.246,2.246,2.246,1
20100701|2010-03-14 18:00,15,2.2384,2.2384,2.2384,2.2384,1
20100701|2010-03-14 19:30,15,2.2393,2.2393,2.2393,2.2393,1
20100701|2010-03-15 08:00,15,2.2381,2.2381,2.2286,2.2286,37
20100701|2010-03-15 08:30,15,2.2252,2.2252,2.2206,2.2206,4
20100701|2010-03-15 09:00,15,2.2096,2.2098,2.2056,2.2056,8
20100701|2010-03-15 09:30,15,2.2109,2.213,2.2047,2.2047,54
20100701|2010-03-15 10:00,15,2.202,2.202,2.198,2.198,2
20100701|2010-03-15 10:30,15,2.2034,2.2034,2.2,2.2,10
20100701|2010-03-15 11:00,15,2.195,2.1999,2.195,2.1999,2
20100701|2010-03-15 11:30,15,2.2063,2.2063,2.2063,2.2063,1
20100701|2010-03-15 12:00,15,2.2065,2.2065,2.2065,2.2065,1
20100701|2010-03-15 13:30,15,2.2091,2.2091,2.2084,2.2084,3
20100701|2010-03-15 14:00,15,2.21,2.21,2.21,2.21,1
20100701|2010-03-16 05:30,16,2.2149,2.2149,2.2149,2.2149,1
20100701|2010-03-16 08:00,16,2.2296,2.239,2.2296,2.237,26
20100701|2010-03-16 08:30,16,2.2331,2.2355,2.2325,2.2355,12
20100701|2010-03-16 09:00,16,2.2412,2.2432,2.2412,2.2427,29
20100701|2010-03-16 09:30,16,2.2416,2.247,2.2416,2.247,5
20100701|2010-03-16 10:00,16,2.2605,2.261,2.259,2.259,28
20100701|2010-03-16 10:30,16,2.2575,2.262,2.2575,2.2595,134
20100701|2010-03-16 11:00,16,2.26,2.2605,2.255,2.2553,26
20100701|2010-03-16 11:30,16,2.2519,2.2569,2.2512,2.256,27
20100701|2010-03-16 12:30,16,2.259,2.26,2.2585,2.2585,39
20100701|2010-03-16 13:00,16,2.2529,2.2571,2.25,2.25,13
20100701|2010-03-16 13:30,16,2.254,2.254,2.254,2.254,4
20100701|2010-03-16 18:00,17,2.265,2.265,2.265,2.265,10
20100701|2010-03-17 05:00,17,2.27,2.27,2.27,2.27,5
20100701|2010-03-17 08:00,17,2.2806,2.2819,2.275,2.2765,207
20100701|2010-03-17 08:30,17,2.2834,2.2834,2.2783,2.2807,7
20100701|2010-03-17 09:00,17,2.283,2.283,2.2793,2.28,27
20100701|2010-03-17 10:00,17,2.2726,2.2726,2.2724,2.2724,2
20100701|2010-03-17 10:30,17,2.269,2.271,2.269,2.2703,3
20100701|2010-03-17 11:00,17,2.2729,2.275,2.2713,2.275,86
20100701|2010-03-17 11:30,17,2.2724,2.2724,2.2723,2.2723,61
20100701|2010-03-17 12:00,17,2.2691,2.2691,2.2684,2.2684,26
20100701|2010-03-17 12:30,17,2.2709,2.275,2.2709,2.275,5
20100701|2010-03-17 13:00,17,2.29,2.29,2.2836,2.285,10
20100701|2010-03-17 13:30,17,2.288,2.288,2.2831,2.284,11
20100701|2010-03-17 14:00,17,2.2835,2.2835,2.2835,2.2835,1
20100701|2010-03-17 14:30,17,2.2835,2.2835,2.2835,2.2835,7
20100701|2010-03-17 15:00,17,2.2825,2.2825,2.2825,2.2825,5
20100701|2010-03-17 17:00,18,2.28,2.28,2.28,2.28,3
20100701|2010-03-17 17:30,18,2.28,2.28,2.28,2.28,6
20100701|2010-03-17 19:00,18,2.28,2.28,2.28,2.28,1
20100701|2010-03-17 20:00,18,2.2765,2.2765,2.2765,2.2765,5
20100701|2010-03-18 05:30,18,2.2703,2.2722,2.2703,2.2722,25
20100701|2010-03-18 06:30,18,2.27,2.27,2.27,2.27,1
20100701|2010-03-18 08:00,18,2.2698,2.2708,2.2653,2.2678,11
20100701|2010-03-18 08:30,18,2.2721,2.2772,2.2719,2.2772,34
20100701|2010-03-18 09:00,18,2.275,2.275,2.2731,2.2731,2
20100701|2010-03-18 09:30,18,2.27,2.2705,2.2666,2.2666,22
20100701|2010-03-18 10:00,18,2.2724,2.275,2.2654,2.2654,17
20100701|2010-03-18 10:30,18,2.264,2.2663,2.26,2.2644,27
20100701|2010-03-18 11:00,18,2.265,2.2652,2.2634,2.2634,6
20100701|2010-03-18 11:30,18,2.2596,2.2647,2.2572,2.2628,32
20100701|2010-03-18 12:00,18,2.2637,2.268,2.2637,2.268,58
20100701|2010-03-18 12:30,18,2.2742,2.2787,2.274,2.2752,108
20100701|2010-03-18 13:00,18,2.27,2.2727,2.2668,2.2686,29
20100701|2010-03-18 13:30,18,2.2736,2.2736,2.2736,2.2736,2
20100701|2010-03-18 14:00,18,2.2742,2.2748,2.274,2.2748,7
20100701|2010-03-19 05:00,19,2.2596,2.2596,2.2596,2.2596,6
20100701|2010-03-19 07:00,19,2.2555,2.2555,2.2555,2.2555,1
20100701|2010-03-19 08:00,19,2.2656,2.267,2.2606,2.2655,22
20100701|2010-03-19 08:30,19,2.2635,2.2683,2.2632,2.2683,6
20100701|2010-03-19 09:00,19,2.2494,2.2495,2.2379,2.238,37
20100701|2010-03-19 09:30,19,2.2409,2.2409,2.2349,2.2349,11
20100701|2010-03-19 10:00,19,2.2351,2.2351,2.2176,2.221,30
20100701|2010-03-19 10:30,19,2.2157,2.2234,2.2157,2.223,22
20100701|2010-03-19 11:00,19,2.223,2.223,2.2107,2.211,152
20100701|2010-03-19 11:30,19,2.2153,2.2179,2.2153,2.2179,5
20100701|2010-03-19 12:00,19,2.2193,2.2195,2.2164,2.2166,8
20100701|2010-03-19 12:30,19,2.22,2.2202,2.2199,2.2202,4
20100701|2010-03-19 13:00,19,2.2257,2.2346,2.2257,2.2346,29
20100701|2010-03-19 13:30,19,2.2283,2.2283,2.2277,2.2277,3
20100701|2010-03-21 17:00,22,2.2247,2.2247,2.2247,2.2247,1
20100701|2010-03-22 07:30,22,2.19,2.19,2.19,2.19,1
20100701|2010-03-22 08:00,22,2.188,2.188,2.178,2.1851,80
20100701|2010-03-22 08:30,22,2.1829,2.1881,2.1823,2.1862,14
20100701|2010-03-22 09:00,22,2.1899,2.1977,2.1848,2.1969,21
20100701|2010-03-22 09:30,22,2.1977,2.2033,2.196,2.202,18
20100701|2010-03-22 10:00,22,2.2102,2.2212,2.2102,2.2202,29
20100701|2010-03-22 10:30,22,2.2191,2.2191,2.2123,2.2148,19
20100701|2010-03-22 11:00,22,2.2234,2.2258,2.2197,2.2202,14
20100701|2010-03-22 11:30,22,2.2194,2.2346,2.2194,2.2346,95
20100701|2010-03-22 12:00,22,2.2357,2.2383,2.2357,2.2365,12
20100701|2010-03-22 12:30,22,2.2294,2.2313,2.2291,2.2313,4
20100701|2010-03-22 13:00,22,2.2333,2.2398,2.2331,2.2376,16
20100701|2010-03-22 13:30,22,2.24,2.24,2.24,2.24,1
20100701|2010-03-23 06:30,23,2.2257,2.227,2.2201,2.2201,13
20100701|2010-03-23 08:00,23,2.2316,2.2361,2.2236,2.2247,24
20100701|2010-03-23 08:30,23,2.2244,2.2255,2.2166,2.2251,15
20100701|2010-03-23 09:00,23,2.2236,2.2435,2.2236,2.2423,29
20100701|2010-03-23 09:30,23,2.2417,2.2466,2.2417,2.2443,4
20100701|2010-03-23 10:00,23,2.235,2.235,2.2305,2.235,14
20100701|2010-03-23 10:30,23,2.241,2.2438,2.2407,2.2407,18
20100701|2010-03-23 11:00,23,2.2441,2.2448,2.2418,2.2418,5
20100701|2010-03-23 11:30,23,2.2456,2.2456,2.237,2.2394,21
20100701|2010-03-23 12:00,23,2.2406,2.2428,2.2377,2.2377,26
20100701|2010-03-23 12:30,23,2.239,2.239,2.2354,2.2354,11
20100701|2010-03-23 13:00,23,2.2362,2.2463,2.2362,2.2453,23
20100701|2010-03-23 13:30,23,2.2446,2.245,2.2431,2.2449,20
20100701|2010-03-23 14:00,23,2.2449,2.2449,2.2409,2.2409,52
20100701|2010-03-23 15:30,23,2.2365,2.2365,2.2365,2.2365,1
20100701|2010-03-23 16:00,23,2.2368,2.2368,2.2367,2.2367,9
20100701|2010-03-23 17:00,24,2.2367,2.2367,2.2367,2.2367,1
20100701|2010-03-24 07:30,24,2.2096,2.2143,2.209,2.212,52
20100701|2010-03-24 08:00,24,2.2097,2.2097,2.2001,2.2001,90
20100701|2010-03-24 08:30,24,2.2058,2.2077,2.2051,2.2057,9
20100701|2010-03-24 09:00,24,2.2093,2.2102,2.2032,2.2032,29
20100701|2010-03-24 09:30,24,2.2022,2.2234,2.1988,2.213,29
20100701|2010-03-24 10:00,24,2.2188,2.2188,2.2026,2.2059,25
20100701|2010-03-24 10:30,24,2.2074,2.2098,2.2038,2.2098,35
20100701|2010-03-24 11:00,24,2.2103,2.2113,2.207,2.2077,68
20100701|2010-03-24 11:30,24,2.209,2.2106,2.2077,2.2084,35
20100701|2010-03-24 12:00,24,2.2076,2.2077,2.2074,2.2074,4
20100701|2010-03-24 13:00,24,2.2104,2.2113,2.2081,2.2081,42
20100701|2010-03-24 13:30,24,2.207,2.2085,2.2061,2.2085,21
20100701|2010-03-24 14:00,24,2.2066,2.2072,2.2062,2.2062,11
20100701|2010-03-24 14:30,24,2.2081,2.2093,2.2067,2.2067,30
20100701|2010-03-24 15:00,24,2.203,2.2049,2.203,2.2049,12
20100701|2010-03-24 15:30,24,2.2054,2.2055,2.2054,2.2055,12
20100701|2010-03-25 08:00,25,2.2169,2.2231,2.2169,2.2203,34
20100701|2010-03-25 08:30,25,2.217,2.217,2.2144,2.2144,3
20100701|2010-03-25 09:00,25,2.2114,2.2193,2.2114,2.2143,128
20100701|2010-03-25 09:30,25,2.2098,2.2155,2.2058,2.2148,145
20100701|2010-03-25 10:00,25,2.2141,2.221,2.2126,2.2186,68
20100701|2010-03-25 10:30,25,2.2193,2.2203,2.2149,2.215,71
20100701|2010-03-25 11:00,25,2.2162,2.2189,2.2141,2.2189,74
20100701|2010-03-25 11:30,25,2.2195,2.2233,2.2185,2.2231,42
20100701|2010-03-25 12:00,25,2.2226,2.2231,2.2205,2.2224,50
20100701|2010-03-25 12:30,25,2.2125,2.2136,2.202,2.2048,108
20100701|2010-03-25 13:00,25,2.207,2.2119,2.2014,2.2072,218
20100701|2010-03-25 13:30,25,2.2081,2.2081,2.2046,2.206,6
20100701|2010-03-25 14:00,25,2.2079,2.2098,2.2069,2.2098,8
20100701|2010-03-25 14:30,25,2.2014,2.2014,2.2014,2.2014,1
20100701|2010-03-25 17:00,26,2.198,2.198,2.198,2.198,10
20100701|2010-03-26 08:00,26,2.2185,2.2185,2.2062,2.2081,44
20100701|2010-03-26 08:30,26,2.2094,2.2094,2.182,2.1968,10
20100701|2010-03-26 09:00,26,2.1978,2.2057,2.1978,2.2057,4
20100701|2010-03-26 09:30,26,2.1967,2.1967,2.195,2.1955,34
20100701|2010-03-26 10:00,26,2.1986,2.2031,2.1981,2.2003,34
20100701|2010-03-26 11:00,26,2.1883,2.1961,2.1869,2.1895,100
20100701|2010-03-26 11:30,26,2.1895,2.1903,2.1867,2.1867,97
20100701|2010-03-26 12:00,26,2.1872,2.194,2.1872,2.194,11
20100701|2010-03-26 13:00,26,2.1936,2.1983,2.1893,2.1974,41
20100701|2010-03-26 13:30,26,2.1964,2.1974,2.1946,2.1946,10
20100701|2010-03-26 14:00,26,2.1943,2.2,2.1943,2.1993,43
20100701|2010-03-26 14:30,26,2.1991,2.1991,2.1991,2.1991,1
20100701|2010-03-26 15:00,26,2.1997,2.1997,2.1997,2.1997,2
20100701|2010-03-29 08:00,29,2.2167,2.2201,2.2167,2.2201,7
20100701|2010-03-29 08:30,29,2.2315,2.247,2.2315,2.247,7
20100701|2010-03-29 09:00,29,2.2455,2.2508,2.2455,2.2484,15
20100701|2010-03-29 09:30,29,2.2484,2.256,2.2482,2.256,56
20100701|2010-03-29 10:00,29,2.2584,2.2641,2.2584,2.261,22
20100701|2010-03-29 10:30,29,2.2585,2.2596,2.2585,2.2596,21
20100701|2010-03-29 11:00,29,2.2607,2.2624,2.2593,2.2624,15
20100701|2010-03-29 11:30,29,2.2602,2.2602,2.2576,2.258,47
20100701|2010-03-29 12:30,29,2.2576,2.2592,2.2575,2.2592,3
20100701|2010-03-29 13:00,29,2.2571,2.2571,2.249,2.2513,5
20100701|2010-03-29 13:30,29,2.2523,2.2554,2.2523,2.2537,11
20100701|2010-03-29 15:00,29,2.2576,2.2576,2.2576,2.2576,3
20100701|2010-03-30 05:30,30,2.252,2.252,2.252,2.252,10
20100701|2010-03-30 06:30,30,2.2547,2.2547,2.2547,2.2547,1
20100701|2010-03-30 07:30,30,2.2526,2.2529,2.2526,2.2529,2
20100701|2010-03-30 08:00,30,2.255,2.2576,2.2539,2.255,14
20100701|2010-03-30 08:30,30,2.2495,2.2551,2.2495,2.2551,16
20100701|2010-03-30 09:00,30,2.2586,2.2586,2.2586,2.2586,20
20100701|2010-03-30 09:30,30,2.2615,2.2619,2.2606,2.261,60
20100701|2010-03-30 10:00,30,2.2575,2.2575,2.2451,2.2525,30
20100701|2010-03-30 10:30,30,2.253,2.2559,2.253,2.2559,85
20100701|2010-03-30 11:00,30,2.2589,2.2589,2.2555,2.2555,28
20100701|2010-03-30 11:30,30,2.2502,2.2504,2.2502,2.2504,2
20100701|2010-03-30 12:00,30,2.25,2.25,2.25,2.25,1
20100701|2010-03-30 12:30,30,2.2529,2.2529,2.2529,2.2529,1
20100701|2010-03-30 13:00,30,2.2507,2.2598,2.2499,2.2595,17
20100701|2010-03-30 13:30,30,2.2595,2.26,2.2583,2.2583,28
20100701|2010-03-30 14:00,30,2.2609,2.261,2.2595,2.2595,11
20100701|2010-03-30 14:30,30,2.2612,2.2612,2.2605,2.2605,25
20100701|2010-03-30 18:00,31,2.254,2.254,2.254,2.254,20
20100701|2010-03-31 07:00,31,2.271,2.271,2.271,2.271,1
20100701|2010-03-31 07:30,31,2.2687,2.2687,2.2687,2.2687,1
20100701|2010-03-31 08:00,31,2.2841,2.2841,2.2816,2.2816,3
20100701|2010-03-31 08:30,31,2.2859,2.2863,2.2859,2.2862,3
20100701|2010-03-31 09:00,31,2.2857,2.2857,2.2833,2.2833,12
20100701|2010-03-31 09:30,31,2.27,2.2714,2.258,2.258,26
20100701|2010-03-31 10:00,31,2.2545,2.2654,2.2545,2.2654,14
20100701|2010-03-31 11:00,31,2.2755,2.2755,2.2738,2.2755,13
20100701|2010-03-31 11:30,31,2.2781,2.28,2.2781,2.28,4
20100701|2010-03-31 12:00,31,2.2774,2.2798,2.275,2.2774,65
20100701|2010-03-31 12:30,31,2.2786,2.2878,2.2786,2.2854,441
20100701|2010-03-31 13:00,31,2.2868,2.2957,2.2853,2.2957,138
20100701|2010-03-31 13:30,31,2.2916,2.2916,2.2895,2.291,9
20100701|2010-03-31 14:00,31,2.289,2.29,2.2845,2.2845,30
20100701|2010-04-01 06:30,1,2.3103,2.3103,2.3103,2.3103,25
20100701|2010-04-01 07:30,1,2.3104,2.3117,2.3094,2.3117,28
20100701|2010-04-01 08:00,1,2.3153,2.3153,2.3128,2.315,18
20100701|2010-04-01 08:30,1,2.311,2.3182,2.311,2.3182,12
20100701|2010-04-01 09:00,1,2.3153,2.3153,2.3112,2.3125,20
20100701|2010-04-01 09:30,1,2.3117,2.3129,2.308,2.308,16
20100701|2010-04-01 10:00,1,2.306,2.3119,2.3043,2.3119,81
20100701|2010-04-01 10:30,1,2.3131,2.3157,2.3092,2.3138,114
20100701|2010-04-01 11:30,1,2.3077,2.3078,2.3035,2.3055,31
20100701|2010-04-01 12:00,1,2.3048,2.3101,2.3035,2.3101,20
20100701|2010-04-01 12:30,1,2.3133,2.3133,2.3086,2.3086,9
20100701|2010-04-01 13:00,1,2.3072,2.3149,2.3072,2.3138,57
20100701|2010-04-01 13:30,1,2.3107,2.3131,2.3107,2.3131,4
20100701|2010-04-01 14:00,1,2.3185,2.3208,2.3185,2.32,28
20100701|2010-04-01 15:00,1,2.322,2.322,2.322,2.322,1
20100701|2010-04-05 06:30,5,2.3296,2.3296,2.3279,2.3287,3
20100701|2010-04-05 07:00,5,2.3324,2.3326,2.3291,2.33,6
20100701|2010-04-05 07:30,5,2.33,2.3388,2.33,2.3356,27
20100701|2010-04-05 08:00,5,2.3357,2.3389,2.3336,2.3355,83
20100701|2010-04-05 08:30,5,2.3291,2.3336,2.3266,2.3266,43
20100701|2010-04-05 09:00,5,2.3299,2.3403,2.3298,2.338,76
20100701|2010-04-05 09:30,5,2.3393,2.3496,2.3393,2.349,12
20100701|2010-04-05 10:00,5,2.3458,2.3589,2.3458,2.3522,61
20100701|2010-04-05 10:30,5,2.3495,2.35,2.349,2.35,17
20100701|2010-04-05 11:00,5,2.3475,2.3475,2.3465,2.3465,10
20100701|2010-04-05 11:30,5,2.3494,2.3494,2.345,2.3459,11
20100701|2010-04-05 12:00,5,2.3474,2.3475,2.3474,2.3475,6
20100701|2010-04-05 12:30,5,2.3452,2.3452,2.3408,2.3408,7
20100701|2010-04-05 13:00,5,2.3405,2.348,2.3405,2.3439,26
20100701|2010-04-05 13:30,5,2.344,2.344,2.344,2.344,4
20100701|2010-04-05 15:00,5,2.3451,2.3473,2.3446,2.3473,40
20100701|2010-04-05 15:30,5,2.3483,2.3485,2.3483,2.3485,2
20100701|2010-04-05 16:00,5,2.3485,2.3502,2.3485,2.3502,23
20100701|2010-04-06 01:30,6,2.344,2.3441,2.344,2.3441,2
20100701|2010-04-06 03:00,6,2.3376,2.3377,2.3376,2.3377,2
20100701|2010-04-06 03:30,6,2.339,2.339,2.339,2.339,1
20100701|2010-04-06 05:30,6,2.3371,2.3377,2.3371,2.3377,2
20100701|2010-04-06 06:00,6,2.3422,2.3422,2.3421,2.3421,2
20100701|2010-04-06 06:30,6,2.3425,2.3484,2.3425,2.3484,10
20100701|2010-04-06 07:00,6,2.3442,2.3442,2.341,2.341,2
20100701|2010-04-06 07:30,6,2.3391,2.342,2.335,2.342,98
20100701|2010-04-06 08:00,6,2.3427,2.3471,2.3383,2.3417,77
20100701|2010-04-06 08:30,6,2.3386,2.3493,2.3386,2.3432,37
20100701|2010-04-06 09:00,6,2.3421,2.3481,2.3403,2.348,160
20100701|2010-04-06 09:30,6,2.3474,2.3474,2.3431,2.3431,11
20100701|2010-04-06 10:00,6,2.3494,2.3494,2.347,2.3475,14
20100701|2010-04-06 10:30,6,2.3475,2.3475,2.3445,2.3445,24
20100701|2010-04-06 11:00,6,2.3455,2.3468,2.344,2.344,37
20100701|2010-04-06 11:30,6,2.3425,2.3425,2.338,2.3407,38
20100701|2010-04-06 12:00,6,2.3395,2.3395,2.3388,2.3388,15
20100701|2010-04-06 12:30,6,2.3385,2.3392,2.338,2.338,66
20100701|2010-04-06 13:30,6,2.3477,2.3477,2.3477,2.3477,1
20100701|2010-04-06 14:00,6,2.351,2.3525,2.351,2.3525,2
20100701|2010-04-06 14:30,6,2.3495,2.3495,2.3495,2.3495,10
20100701|2010-04-06 15:00,6,2.3506,2.3509,2.3506,2.3509,10
20100701|2010-04-06 16:00,6,2.35,2.35,2.3476,2.3476,24
20100701|2010-04-06 17:00,7,2.3495,2.3495,2.3495,2.3495,1
20100701|2010-04-06 18:00,7,2.3481,2.3481,2.3481,2.3481,8
20100701|2010-04-07 03:00,7,2.3469,2.3469,2.3467,2.3467,4
20100701|2010-04-07 05:00,7,2.3442,2.3442,2.3442,2.3442,1
20100701|2010-04-07 05:30,7,2.344,2.344,2.3415,2.3415,7
20100701|2010-04-07 06:00,7,2.337,2.337,2.337,2.337,1
20100701|2010-04-07 08:00,7,2.3385,2.3491,2.3385,2.3491,24
20100701|2010-04-07 08:30,7,2.3501,2.3501,2.3495,2.35,3
20100701|2010-04-07 09:00,7,2.3468,2.3469,2.3467,2.3469,3
20100701|2010-04-07 09:30,7,2.3423,2.3474,2.3238,2.3313,30
20100701|2010-04-07 10:00,7,2.328,2.3308,2.3228,2.328,18
20100701|2010-04-07 10:30,7,2.3308,2.3365,2.3307,2.3365,18
20100701|2010-04-07 11:00,7,2.3381,2.3415,2.337,2.3415,5
20100701|2010-04-07 12:00,7,2.3429,2.3444,2.3429,2.3444,13
20100701|2010-04-07 12:30,7,2.3404,2.3425,2.339,2.3425,51
20100701|2010-04-07 13:00,7,2.3395,2.3416,2.3259,2.326,96
20100701|2010-04-07 13:30,7,2.3257,2.3278,2.3257,2.3278,5
20100701|2010-04-07 14:00,7,2.3276,2.3283,2.32,2.32,12
20100701|2010-04-07 14:30,7,2.32,2.32,2.3197,2.3197,2
20100701|2010-04-08 04:30,8,2.312,2.312,2.312,2.312,10
20100701|2010-04-08 05:00,8,2.3091,2.3121,2.3088,2.3121,5
20100701|2010-04-08 07:00,8,2.3041,2.3045,2.2994,2.2994,13
20100701|2010-04-08 07:30,8,2.31,2.31,2.3069,2.3069,2
20100701|2010-04-08 08:00,8,2.3039,2.3039,2.2849,2.2896,66
20100701|2010-04-08 08:30,8,2.2843,2.2926,2.2843,2.2926,20
20100701|2010-04-08 09:00,8,2.2964,2.304,2.295,2.3026,22
20100701|2010-04-08 09:30,8,2.3022,2.3022,2.2963,2.3009,33
20100701|2010-04-08 10:00,8,2.3007,2.3017,2.295,2.2963,40
20100701|2010-04-08 10:30,8,2.2943,2.3141,2.2943,2.3112,143
20100701|2010-04-08 11:00,8,2.3143,2.3145,2.3143,2.3145,10
20100701|2010-04-08 11:30,8,2.3063,2.3063,2.3063,2.3063,1
20100701|2010-04-08 12:00,8,2.3131,2.3136,2.3129,2.3136,3
20100701|2010-04-08 12:30,8,2.3158,2.3181,2.3062,2.3062,17
20100701|2010-04-08 13:00,8,2.3095,2.3165,2.3064,2.3163,29
20100701|2010-04-08 13:30,8,2.3175,2.3218,2.3173,2.3201,34
20100701|2010-04-08 14:00,8,2.3186,2.3215,2.3186,2.3215,25
20100701|2010-04-08 14:30,8,2.3207,2.3207,2.3207,2.3207,1
20100701|2010-04-08 15:00,8,2.3158,2.3158,2.3158,2.3158,1
20100701|2010-04-08 15:30,8,2.3157,2.3157,2.315,2.315,3
20100701|2010-04-09 06:30,9,2.3293,2.3294,2.329,2.3294,8
20100701|2010-04-09 07:30,9,2.3246,2.3246,2.3246,2.3246,2
20100701|2010-04-09 08:00,9,2.3233,2.3272,2.322,2.3261,13
20100701|2010-04-09 08:30,9,2.3328,2.334,2.3264,2.3264,35
20100701|2010-04-09 09:00,9,2.3275,2.3295,2.321,2.321,7
20100701|2010-04-09 09:30,9,2.321,2.3219,2.3131,2.3131,42
20100701|2010-04-09 10:00,9,2.3109,2.312,2.3043,2.3048,25
20100701|2010-04-09 10:30,9,2.308,2.308,2.299,2.305,60
20100701|2010-04-09 11:00,9,2.306,2.3093,2.301,2.309,46
20100701|2010-04-09 11:30,9,2.306,2.306,2.301,2.3013,44
20100701|2010-04-09 12:00,9,2.298,2.298,2.2923,2.2977,43
20100701|2010-04-09 12:30,9,2.2993,2.3022,2.2993,2.3022,108
20100701|2010-04-09 13:00,9,2.2999,2.3147,2.2999,2.3104,228
20100701|2010-04-09 13:30,9,2.3108,2.3109,2.3086,2.3086,11
20100701|2010-04-09 14:00,9,2.3125,2.3125,2.3107,2.3107,18
20100701|2010-04-12 03:30,12,2.3309,2.3309,2.3275,2.3275,11
20100701|2010-04-12 04:00,12,2.3276,2.3276,2.3272,2.3272,2
20100701|2010-04-12 04:30,12,2.3257,2.3257,2.3229,2.3247,12
20100701|2010-04-12 05:00,12,2.3231,2.3231,2.3177,2.3177,4
20100701|2010-04-12 05:30,12,2.3211,2.3211,2.3194,2.3194,2
20100701|2010-04-12 06:00,12,2.32,2.32,2.3142,2.317,6
20100701|2010-04-12 06:30,12,2.3134,2.3134,2.3134,2.3134,1
20100701|2010-04-12 07:00,12,2.318,2.3185,2.318,2.3185,47
20100701|2010-04-12 07:30,12,2.313,2.313,2.31,2.3111,14
20100701|2010-04-12 08:00,12,2.3138,2.3211,2.3138,2.3191,16
20100701|2010-04-12 08:30,12,2.3241,2.334,2.3233,2.3265,254
20100701|2010-04-12 09:00,12,2.3262,2.3338,2.3262,2.3338,4
20100701|2010-04-12 09:30,12,2.3319,2.3319,2.3271,2.331,203
20100701|2010-04-12 10:00,12,2.3364,2.3385,2.3338,2.3352,46
20100701|2010-04-12 10:30,12,2.3364,2.3364,2.3335,2.3335,12
20100701|2010-04-12 11:00,12,2.3321,2.334,2.3317,2.3317,42
20100701|2010-04-12 11:30,12,2.3264,2.3264,2.3209,2.3216,144
20100701|2010-04-12 12:00,12,2.3271,2.3276,2.3196,2.3196,6
20100701|2010-04-12 12:30,12,2.315,2.3194,2.3116,2.313,34
20100701|2010-04-12 13:00,12,2.316,2.3181,2.3124,2.3171,69
20100701|2010-04-12 13:30,12,2.3173,2.3195,2.3173,2.3195,24
20100701|2010-04-12 14:30,12,2.3164,2.3164,2.3164,2.3164,2
20100701|2010-04-12 15:00,12,2.3154,2.3155,2.3154,2.3155,2
20100701|2010-04-12 17:00,13,2.319,2.319,2.319,2.319,1
20100701|2010-04-12 23:30,13,2.3155,2.3155,2.3155,2.3155,1
20100701|2010-04-13 01:30,13,2.3177,2.3177,2.3177,2.3177,1
20100701|2010-04-13 02:30,13,2.3169,2.3169,2.3169,2.3169,1
20100701|2010-04-13 05:30,13,2.3122,2.3122,2.3122,2.3122,1
20100701|2010-04-13 08:00,13,2.3136,2.3218,2.3087,2.3194,53
20100701|2010-04-13 08:30,13,2.3184,2.3184,2.3031,2.3067,87
20100701|2010-04-13 09:00,13,2.3056,2.3056,2.285,2.2861,611
20100701|2010-04-13 09:30,13,2.2879,2.2911,2.2857,2.289,358
20100701|2010-04-13 10:00,13,2.2907,2.2954,2.2879,2.295,30
20100701|2010-04-13 10:30,13,2.2951,2.3015,2.2951,2.2965,85
20100701|2010-04-13 11:00,13,2.2967,2.305,2.2967,2.305,29
20100701|2010-04-13 11:30,13,2.3143,2.315,2.3143,2.315,3
20100701|2010-04-13 12:00,13,2.3193,2.3193,2.316,2.316,3
20100701|2010-04-13 12:30,13,2.3175,2.3227,2.3175,2.3211,31
20100701|2010-04-13 13:00,13,2.3239,2.3273,2.3123,2.321,53
20100701|2010-04-13 14:00,13,2.3221,2.3221,2.321,2.321,2
20100701|2010-04-13 14:30,13,2.3186,2.3186,2.3183,2.3183,2
20100701|2010-04-13 15:30,13,2.3118,2.312,2.3104,2.3104,5
20100701|2010-04-14 03:00,14,2.321,2.321,2.321,2.321,1
20100701|2010-04-14 03:30,14,2.327,2.3271,2.327,2.3271,51
20100701|2010-04-14 04:00,14,2.3254,2.3254,2.3247,2.3247,50
20100701|2010-04-14 05:00,14,2.3259,2.3259,2.3259,2.3259,1
20100701|2010-04-14 07:30,14,2.325,2.3296,2.3247,2.3271,6
20100701|2010-04-14 08:00,14,2.328,2.3295,2.3213,2.3213,33
20100701|2010-04-14 08:30,14,2.3243,2.3243,2.3172,2.3172,7
20100701|2010-04-14 09:00,14,2.3157,2.3172,2.315,2.315,5
20100701|2010-04-14 09:30,14,2.3276,2.3368,2.3267,2.3268,61
20100701|2010-04-14 10:00,14,2.3382,2.3444,2.3361,2.3444,96
20100701|2010-04-14 10:30,14,2.3457,2.3528,2.3453,2.3453,56
20100701|2010-04-14 11:00,14,2.3499,2.3648,2.3499,2.359,35
20100701|2010-04-14 11:30,14,2.359,2.359,2.3531,2.3531,56
20100701|2010-04-14 12:00,14,2.3554,2.3554,2.355,2.355,8
20100701|2010-04-14 12:30,14,2.3535,2.3537,2.3535,2.3535,6
20100701|2010-04-14 13:00,14,2.3566,2.3574,2.3466,2.3474,46
20100701|2010-04-14 13:30,14,2.3471,2.3496,2.3467,2.3487,24
20100701|2010-04-14 14:00,14,2.3479,2.3479,2.3479,2.3479,2
20100701|2010-04-14 14:30,14,2.3476,2.3476,2.3476,2.3476,3
20100701|2010-04-14 16:00,14,2.3468,2.3468,2.3459,2.3459,15
20100701|2010-04-14 17:00,15,2.3514,2.3517,2.3505,2.3517,7
20100701|2010-04-14 17:30,15,2.3522,2.3524,2.3522,2.3524,9
20100701|2010-04-15 02:00,15,2.3424,2.3424,2.3424,2.3424,1
20100701|2010-04-15 03:00,15,2.3408,2.3408,2.3408,2.3408,1
20100701|2010-04-15 05:30,15,2.3456,2.3456,2.3455,2.3456,16
20100701|2010-04-15 06:00,15,2.3475,2.3495,2.3475,2.349,3
20100701|2010-04-15 06:30,15,2.347,2.347,2.3441,2.345,11
20100701|2010-04-15 07:30,15,2.3461,2.3521,2.3461,2.3521,33
20100701|2010-04-15 08:00,15,2.3501,2.3585,2.3495,2.3585,84
20100701|2010-04-15 08:30,15,2.3573,2.36,2.3573,2.3579,8
20100701|2010-04-15 09:00,15,2.3544,2.3567,2.3516,2.3517,36
20100701|2010-04-15 09:30,15,2.3508,2.3508,2.3391,2.3434,288
20100701|2010-04-15 10:00,15,2.3432,2.347,2.3399,2.3419,89
20100701|2010-04-15 10:30,15,2.3428,2.3457,2.3362,2.3372,26
20100701|2010-04-15 11:00,15,2.3357,2.3432,2.3338,2.3423,11
20100701|2010-04-15 11:30,15,2.3412,2.3437,2.3396,2.3437,6
20100701|2010-04-15 12:00,15,2.345,2.3468,2.3429,2.346,11
20100701|2010-04-15 12:30,15,2.3448,2.348,2.3436,2.348,17
20100701|2010-04-15 13:00,15,2.3458,2.3516,2.3458,2.3487,19
20100701|2010-04-15 14:00,15,2.3489,2.3489,2.347,2.347,11
20100701|2010-04-15 14:30,15,2.347,2.347,2.347,2.347,4
20100701|2010-04-16 04:30,16,2.3365,2.3365,2.3365,2.3365,1
20100701|2010-04-16 05:00,16,2.3344,2.3344,2.3336,2.3336,33
20100701|2010-04-16 05:30,16,2.3279,2.3281,2.3267,2.3267,90
20100701|2010-04-16 07:00,16,2.3345,2.3346,2.3345,2.3345,13
20100701|2010-04-16 07:30,16,2.335,2.335,2.3275,2.3275,45
20100701|2010-04-16 08:00,16,2.3275,2.3289,2.3125,2.3184,112
20100701|2010-04-16 08:30,16,2.3195,2.3228,2.3156,2.3187,85
20100701|2010-04-16 09:00,16,2.3186,2.3322,2.3186,2.3288,38
20100701|2010-04-16 09:30,16,2.3285,2.3285,2.289,2.2993,207
20100701|2010-04-16 10:00,16,2.3004,2.3027,2.2819,2.2931,140
20100701|2010-04-16 10:30,16,2.2936,2.3052,2.29,2.292,304
20100701|2010-04-16 11:00,16,2.2935,2.2941,2.287,2.287,267
20100701|2010-04-16 11:30,16,2.285,2.2937,2.285,2.2902,42
20100701|2010-04-16 12:00,16,2.2902,2.295,2.2855,2.287,206
20100701|2010-04-16 12:30,16,2.2876,2.2928,2.2867,2.2922,20
20100701|2010-04-16 13:00,16,2.2931,2.3079,2.2931,2.3066,169
20100701|2010-04-16 13:30,16,2.3044,2.3044,2.3023,2.3026,10
20100701|2010-04-16 15:30,16,2.302,2.3023,2.302,2.3023,2
20100701|2010-04-18 17:00,19,2.2978,2.2978,2.2978,2.2978,1
20100701|2010-04-19 00:30,19,2.2788,2.2788,2.2785,2.2785,2
20100701|2010-04-19 01:30,19,2.2745,2.2745,2.2745,2.2745,1
20100701|2010-04-19 03:00,19,2.2679,2.2679,2.2679,2.2679,2
20100701|2010-04-19 03:30,19,2.274,2.274,2.268,2.268,6
20100701|2010-04-19 04:00,19,2.2625,2.2643,2.2625,2.2638,15
20100701|2010-04-19 04:30,19,2.2644,2.2644,2.2644,2.2644,1
20100701|2010-04-19 05:00,19,2.2632,2.2632,2.2547,2.2582,11
20100701|2010-04-19 05:30,19,2.25,2.25,2.25,2.25,1
20100701|2010-04-19 06:00,19,2.2595,2.2595,2.2595,2.2595,2
20100701|2010-04-19 06:30,19,2.2649,2.2654,2.2648,2.265,54
20100701|2010-04-19 07:00,19,2.2676,2.2682,2.2676,2.2681,52
20100701|2010-04-19 07:30,19,2.2705,2.2705,2.2634,2.2634,87
20100701|2010-04-19 08:00,19,2.2633,2.2633,2.2524,2.2603,98
20100701|2010-04-19 08:30,19,2.2603,2.2755,2.2603,2.2755,109
20100701|2010-04-19 09:00,19,2.278,2.2821,2.2697,2.2704,88
20100701|2010-04-19 09:30,19,2.2659,2.2703,2.2634,2.2634,64
20100701|2010-04-19 10:00,19,2.2627,2.2655,2.2623,2.2655,24
20100701|2010-04-19 10:30,19,2.2694,2.272,2.2625,2.2625,54
20100701|2010-04-19 11:00,19,2.262,2.267,2.262,2.267,17
20100701|2010-04-19 11:30,19,2.267,2.2737,2.2662,2.2735,60
20100701|2010-04-19 12:00,19,2.2735,2.2744,2.2728,2.2744,22
20100701|2010-04-19 12:30,19,2.2758,2.278,2.272,2.272,53
20100701|2010-04-19 13:00,19,2.2712,2.2781,2.2712,2.2764,47
20100701|2010-04-19 13:30,19,2.276,2.2783,2.276,2.2783,12
20100701|2010-04-19 14:00,19,2.2789,2.2801,2.2789,2.28,20
20100701|2010-04-19 14:30,19,2.28,2.2813,2.28,2.2813,4
20100701|2010-04-19 17:00,20,2.281,2.2824,2.281,2.2824,4
20100701|2010-04-19 18:00,20,2.2912,2.2912,2.2912,2.2912,19
20100701|2010-04-19 19:00,20,2.2912,2.2912,2.2912,2.2912,2
20100701|2010-04-19 20:30,20,2.2878,2.2878,2.2878,2.2878,1
20100701|2010-04-20 01:30,20,2.2826,2.2826,2.2825,2.2825,2
20100701|2010-04-20 02:00,20,2.2858,2.2858,2.2858,2.2858,8
20100701|2010-04-20 03:00,20,2.2893,2.2935,2.2893,2.2935,82
20100701|2010-04-20 03:30,20,2.295,2.2987,2.295,2.2987,40
20100701|2010-04-20 04:00,20,2.2987,2.2987,2.2987,2.2987,1
20100701|2010-04-20 05:00,20,2.2979,2.3018,2.2973,2.2973,95
20100701|2010-04-20 05:30,20,2.3025,2.3025,2.3005,2.3005,2
20100701|2010-04-20 06:00,20,2.301,2.301,2.301,2.301,1
20100701|2010-04-20 06:30,20,2.295,2.2956,2.295,2.2956,2
20100701|2010-04-20 07:30,20,2.2941,2.2941,2.2886,2.2891,60
20100701|2010-04-20 08:00,20,2.2901,2.2961,2.2816,2.2856,140
20100701|2010-04-20 08:30,20,2.2856,2.3025,2.285,2.3022,128
20100701|2010-04-20 09:00,20,2.3043,2.3058,2.3011,2.3029,89
20100701|2010-04-20 09:30,20,2.303,2.3113,2.303,2.3101,117
20100701|2010-04-20 10:00,20,2.3134,2.3202,2.3126,2.3143,130
20100701|2010-04-20 10:30,20,2.3141,2.3162,2.3097,2.314,154
20100701|2010-04-20 11:00,20,2.3115,2.3136,2.3102,2.3116,31
20100701|2010-04-20 11:30,20,2.3111,2.3111,2.3061,2.3061,22
20100701|2010-04-20 12:00,20,2.3063,2.3068,2.3038,2.3043,30
20100701|2010-04-20 12:30,20,2.3046,2.3066,2.3034,2.3064,17
20100701|2010-04-20 13:00,20,2.3072,2.3095,2.2971,2.3012,101
20100701|2010-04-20 13:30,20,2.3025,2.3025,2.3025,2.3025,6
20100701|2010-04-20 14:00,20,2.3028,2.3034,2.3021,2.3032,20
20100701|2010-04-20 15:00,20,2.3019,2.302,2.3015,2.3016,13
20100701|2010-04-20 15:30,20,2.31,2.31,2.31,2.31,1
20100701|2010-04-20 21:00,21,2.3133,2.3133,2.313,2.313,2
20100701|2010-04-21 01:00,21,2.3147,2.3147,2.3145,2.3145,10
20100701|2010-04-21 01:30,21,2.3186,2.3186,2.3186,2.3186,1
20100701|2010-04-21 02:00,21,2.3126,2.3126,2.3126,2.3126,2
20100701|2010-04-21 02:30,21,2.3143,2.3143,2.3136,2.3136,5
20100701|2010-04-21 03:00,21,2.3136,2.3165,2.3131,2.3165,22
20100701|2010-04-21 03:30,21,2.319,2.3203,2.319,2.3202,7
20100701|2010-04-21 04:30,21,2.3242,2.3246,2.3242,2.3246,2
20100701|2010-04-21 05:00,21,2.3218,2.3218,2.3157,2.3157,8
20100701|2010-04-21 06:00,21,2.3115,2.3169,2.3114,2.3147,39
20100701|2010-04-21 06:30,21,2.3131,2.3156,2.3131,2.315,10
20100701|2010-04-21 07:00,21,2.315,2.315,2.3126,2.3134,6
20100701|2010-04-21 07:30,21,2.3122,2.313,2.3114,2.3125,18
20100701|2010-04-21 08:00,21,2.3136,2.3192,2.3115,2.3187,150
20100701|2010-04-21 08:30,21,2.3196,2.3244,2.3162,2.3232,143
20100701|2010-04-21 09:00,21,2.3219,2.3236,2.3195,2.3236,123
20100701|2010-04-21 09:30,21,2.3135,2.3135,2.285,2.2946,250
20100701|2010-04-21 10:00,21,2.2946,2.2953,2.2875,2.2953,145
20100701|2010-04-21 10:30,21,2.2946,2.2993,2.2883,2.297,151
20100701|2010-04-21 11:00,21,2.298,2.3147,2.2978,2.3139,136
20100701|2010-04-21 11:30,21,2.3185,2.3196,2.3061,2.3079,69
20100701|2010-04-21 12:00,21,2.3076,2.3105,2.3054,2.3105,53
20100701|2010-04-21 12:30,21,2.3129,2.3147,2.3086,2.3101,95
20100701|2010-04-21 13:00,21,2.3121,2.3159,2.2997,2.3045,112
20100701|2010-04-21 13:30,21,2.3035,2.3053,2.3028,2.3034,30
20100701|2010-04-21 14:00,21,2.3053,2.3096,2.305,2.307,47
20100701|2010-04-21 14:30,21,2.3083,2.3121,2.3083,2.3118,6
20100701|2010-04-21 15:00,21,2.3085,2.3108,2.3078,2.3108,28
20100701|2010-04-22 00:30,22,2.3093,2.3111,2.3093,2.3111,2
20100701|2010-04-22 01:00,22,2.308,2.308,2.308,2.308,1
20100701|2010-04-22 02:00,22,2.305,2.305,2.3048,2.3048,3
20100701|2010-04-22 02:30,22,2.3062,2.3075,2.3062,2.3075,6
20100701|2010-04-22 03:00,22,2.3128,2.3171,2.3128,2.3146,55
20100701|2010-04-22 03:30,22,2.3126,2.316,2.3126,2.3142,11
20100701|2010-04-22 04:00,22,2.3126,2.3126,2.3075,2.3097,14
20100701|2010-04-22 04:30,22,2.2989,2.301,2.2974,2.2974,3
20100701|2010-04-22 05:00,22,2.2936,2.2972,2.2898,2.2972,19
20100701|2010-04-22 05:30,22,2.2935,2.2935,2.2919,2.2919,13
20100701|2010-04-22 06:00,22,2.2919,2.2919,2.2857,2.2857,21
20100701|2010-04-22 06:30,22,2.2879,2.2879,2.2856,2.2856,5
20100701|2010-04-22 07:00,22,2.2922,2.2922,2.2905,2.292,4
20100701|2010-04-22 07:30,22,2.292,2.292,2.2852,2.2852,69
20100701|2010-04-22 08:00,22,2.2821,2.2871,2.28,2.285,170
20100701|2010-04-22 08:30,22,2.2846,2.2846,2.2655,2.2725,146
20100701|2010-04-22 09:00,22,2.2699,2.2826,2.2696,2.2797,168
20100701|2010-04-22 09:30,22,2.2814,2.2898,2.2758,2.2854,168
20100701|2010-04-22 10:00,22,2.2859,2.289,2.2802,2.289,90
20100701|2010-04-22 10:30,22,2.2856,2.2906,2.2829,2.2906,57
20100701|2010-04-22 11:00,22,2.2901,2.299,2.2869,2.299,320
20100701|2010-04-22 11:30,22,2.2995,2.301,2.2941,2.2963,70
20100701|2010-04-22 12:00,22,2.2949,2.3077,2.2947,2.3077,81
20100701|2010-04-22 12:30,22,2.3069,2.3162,2.305,2.315,87
20100701|2010-04-22 13:00,22,2.3164,2.319,2.31,2.3188,316
20100701|2010-04-22 13:30,22,2.3179,2.3197,2.3175,2.3179,88
20100701|2010-04-22 14:00,22,2.3181,2.3181,2.3147,2.3161,21
20100701|2010-04-22 14:30,22,2.3181,2.32,2.3181,2.3182,5
20100701|2010-04-22 15:00,22,2.3184,2.3184,2.3141,2.3153,8
20100701|2010-04-22 15:30,22,2.3156,2.3156,2.3156,2.3156,1
20100701|2010-04-23 02:00,23,2.3076,2.3076,2.3076,2.3076,2
20100701|2010-04-23 02:30,23,2.3072,2.3072,2.3072,2.3072,1
20100701|2010-04-23 03:00,23,2.311,2.311,2.311,2.311,15
20100701|2010-04-23 03:30,23,2.316,2.3225,2.316,2.32,5
20100701|2010-04-23 04:00,23,2.3204,2.3238,2.3204,2.3238,2
20100701|2010-04-23 05:00,23,2.3162,2.3162,2.3162,2.3162,3
20100701|2010-04-23 05:30,23,2.316,2.316,2.3153,2.3153,2
20100701|2010-04-23 06:00,23,2.3158,2.3158,2.3158,2.3158,2
20100701|2010-04-23 06:30,23,2.317,2.317,2.317,2.317,2
20100701|2010-04-23 07:00,23,2.3169,2.3175,2.313,2.313,25
20100701|2010-04-23 07:30,23,2.3146,2.3146,2.3048,2.3064,39
20100701|2010-04-23 08:00,23,2.3071,2.3123,2.3058,2.3089,165
20100701|2010-04-23 08:30,23,2.3084,2.3121,2.3026,2.3117,157
20100701|2010-04-23 09:00,23,2.3197,2.3312,2.3197,2.3263,106
20100701|2010-04-23 09:30,23,2.3267,2.3311,2.3252,2.327,104
20100701|2010-04-23 10:00,23,2.3281,2.343,2.3266,2.3381,114
20100701|2010-04-23 10:30,23,2.338,2.3385,2.3333,2.3353,163
20100701|2010-04-23 11:00,23,2.3376,2.3428,2.3376,2.3403,78
20100701|2010-04-23 11:30,23,2.3405,2.3405,2.3346,2.3398,42
20100701|2010-04-23 12:00,23,2.3399,2.3489,2.3399,2.3483,131
20100701|2010-04-23 12:30,23,2.3488,2.354,2.3488,2.3498,62
20100701|2010-04-23 13:00,23,2.3518,2.3633,2.3518,2.363,241
20100701|2010-04-23 13:30,23,2.3626,2.3629,2.3599,2.361,146
20100701|2010-04-23 14:00,23,2.3608,2.363,2.3605,2.363,7
20100701|2010-04-23 14:30,23,2.3633,2.365,2.3633,2.3645,10
20100701|2010-04-23 15:00,23,2.3649,2.3649,2.3628,2.3628,8
20100701|2010-04-25 17:00,26,2.365,2.365,2.365,2.365,2
20100701|2010-04-25 17:30,26,2.3663,2.3663,2.3663,2.3663,1
20100701|2010-04-25 19:30,26,2.3733,2.3733,2.3733,2.3733,1
20100701|2010-04-25 23:30,26,2.37,2.37,2.37,2.37,1
20100701|2010-04-26 01:30,26,2.3704,2.3704,2.3704,2.3704,1
20100701|2010-04-26 02:00,26,2.371,2.3736,2.371,2.3712,3
20100701|2010-04-26 02:30,26,2.37,2.37,2.37,2.37,1
20100701|2010-04-26 03:00,26,2.3677,2.3678,2.3655,2.3655,16
20100701|2010-04-26 03:30,26,2.367,2.3673,2.3666,2.3673,13
20100701|2010-04-26 04:00,26,2.3666,2.3666,2.3619,2.3619,69
20100701|2010-04-26 04:30,26,2.3601,2.3632,2.3595,2.3632,27
20100701|2010-04-26 05:00,26,2.3633,2.3708,2.362,2.3708,23
20100701|2010-04-26 05:30,26,2.3694,2.3694,2.366,2.366,82
20100701|2010-04-26 06:00,26,2.3697,2.3697,2.3697,2.3697,1
20100701|2010-04-26 06:30,26,2.3666,2.3667,2.3666,2.3667,2
20100701|2010-04-26 07:00,26,2.3677,2.3677,2.3677,2.3677,1
20100701|2010-04-26 07:30,26,2.37,2.372,2.3687,2.3698,23
20100701|2010-04-26 08:00,26,2.3712,2.3712,2.3583,2.3616,121
20100701|2010-04-26 08:30,26,2.3622,2.368,2.355,2.3561,172
20100701|2010-04-26 09:00,26,2.3564,2.3631,2.3535,2.3572,122
20100701|2010-04-26 09:30,26,2.3573,2.364,2.354,2.3601,156
20100701|2010-04-26 10:00,26,2.3607,2.3607,2.3538,2.3545,201
20100701|2010-04-26 10:30,26,2.3543,2.3569,2.349,2.3492,92
20100701|2010-04-26 11:00,26,2.3489,2.3521,2.3464,2.3464,11
20100701|2010-04-26 11:30,26,2.3466,2.3523,2.3466,2.3523,36
20100701|2010-04-26 12:00,26,2.3524,2.3524,2.3488,2.35,87
20100701|2010-04-26 12:30,26,2.3471,2.3491,2.3436,2.348,28
20100701|2010-04-26 13:00,26,2.3481,2.3512,2.3431,2.349,628
20100701|2010-04-26 13:30,26,2.3487,2.3496,2.3485,2.3487,91
20100701|2010-04-26 14:00,26,2.3493,2.3493,2.3483,2.3483,3
20100701|2010-04-26 14:30,26,2.3483,2.3483,2.348,2.348,8
20100701|2010-04-26 15:00,26,2.3459,2.3459,2.3459,2.3459,10
20100701|2010-04-26 19:00,27,2.35,2.35,2.35,2.35,1
20100701|2010-04-26 19:30,27,2.354,2.354,2.354,2.354,1
20100701|2010-04-27 00:30,27,2.349,2.349,2.349,2.349,1
20100701|2010-04-27 01:00,27,2.3459,2.3459,2.3441,2.3441,8
20100701|2010-04-27 02:30,27,2.346,2.346,2.346,2.346,1
20100701|2010-04-27 03:00,27,2.3491,2.3492,2.3491,2.3492,3
20100701|2010-04-27 03:30,27,2.3471,2.3471,2.3457,2.347,50
20100701|2010-04-27 04:00,27,2.34,2.34,2.3382,2.3389,14
20100701|2010-04-27 04:30,27,2.3365,2.3365,2.3339,2.3339,94
20100701|2010-04-27 05:00,27,2.3396,2.3396,2.3376,2.3376,14
20100701|2010-04-27 05:30,27,2.3378,2.3378,2.3367,2.3367,3
20100701|2010-04-27 06:30,27,2.3397,2.3412,2.3363,2.3363,34
20100701|2010-04-27 07:00,27,2.3354,2.3392,2.3348,2.3363,13
20100701|2010-04-27 07:30,27,2.3343,2.3371,2.3343,2.3371,14
20100701|2010-04-27 08:00,27,2.3388,2.3528,2.3347,2.3466,67
20100701|2010-04-27 08:30,27,2.346,2.3526,2.3429,2.3474,102
20100701|2010-04-27 09:00,27,2.3482,2.3493,2.3436,2.3448,31
20100701|2010-04-27 09:30,27,2.3463,2.3632,2.3455,2.3579,191
20100701|2010-04-27 10:00,27,2.3574,2.3609,2.3375,2.3375,241
20100701|2010-04-27 10:30,27,2.3371,2.3371,2.3183,2.3183,161
20100701|2010-04-27 11:00,27,2.3169,2.3254,2.316,2.3175,84
20100701|2010-04-27 11:30,27,2.317,2.3215,2.317,2.3215,48
20100701|2010-04-27 12:00,27,2.3216,2.3331,2.3216,2.3321,33
20100701|2010-04-27 12:30,27,2.332,2.3321,2.3259,2.3275,142
20100701|2010-04-27 13:00,27,2.3269,2.3328,2.3222,2.3327,180
20100701|2010-04-27 13:30,27,2.3328,2.3331,2.3247,2.3258,67
20100701|2010-04-27 14:00,27,2.3253,2.3261,2.3252,2.3254,19
20100701|2010-04-27 14:30,27,2.3241,2.3241,2.3186,2.3221,27
20100701|2010-04-27 15:00,27,2.3206,2.3212,2.3198,2.3198,11
20100701|2010-04-27 15:30,27,2.3204,2.3213,2.3186,2.3186,5
20100701|2010-04-27 21:30,28,2.3278,2.3278,2.3278,2.3278,1
20100701|2010-04-28 02:00,28,2.3259,2.326,2.3259,2.326,4
20100701|2010-04-28 02:30,28,2.3233,2.3233,2.3184,2.3205,12
20100701|2010-04-28 03:00,28,2.3196,2.3196,2.313,2.313,3
20100701|2010-04-28 03:30,28,2.3081,2.313,2.3081,2.3127,6
20100701|2010-04-28 04:00,28,2.314,2.3179,2.314,2.3177,4
20100701|2010-04-28 04:30,28,2.3168,2.3236,2.3168,2.3188,15
20100701|2010-04-28 05:00,28,2.3202,2.3264,2.3202,2.322,30
20100701|2010-04-28 05:30,28,2.3223,2.3223,2.3179,2.3179,4
20100701|2010-04-28 06:00,28,2.3216,2.325,2.3212,2.3248,11
20100701|2010-04-28 06:30,28,2.3272,2.3291,2.3257,2.329,74
20100701|2010-04-28 07:00,28,2.3315,2.3371,2.33,2.3355,104
20100701|2010-04-28 07:30,28,2.3295,2.335,2.3291,2.3319,102
20100701|2010-04-28 08:00,28,2.3327,2.3347,2.3274,2.3274,88
20100701|2010-04-28 08:30,28,2.3312,2.3316,2.3157,2.3165,115
20100701|2010-04-28 09:00,28,2.3135,2.317,2.308,2.3095,216
20100701|2010-04-28 09:30,28,2.3146,2.3197,2.2985,2.3197,340
20100701|2010-04-28 10:00,28,2.3196,2.3208,2.309,2.309,97
20100701|2010-04-28 10:30,28,2.3108,2.3146,2.3029,2.3114,202
20100701|2010-04-28 11:00,28,2.3084,2.3169,2.3078,2.3169,81
20100701|2010-04-28 11:30,28,2.315,2.3182,2.3146,2.3146,25
20100701|2010-04-28 12:00,28,2.3165,2.32,2.3165,2.3183,41
20100701|2010-04-28 12:30,28,2.3181,2.32,2.3136,2.3146,78
20100701|2010-04-28 13:00,28,2.3181,2.3366,2.3179,2.3344,220
20100701|2010-04-28 13:30,28,2.335,2.3353,2.3305,2.3337,78
20100701|2010-04-28 14:00,28,2.3327,2.3331,2.3327,2.3331,6
20100701|2010-04-28 14:30,28,2.3336,2.3336,2.3313,2.3313,14
20100701|2010-04-28 15:00,28,2.3328,2.3365,2.3328,2.3365,10
20100701|2010-04-28 21:30,29,2.3289,2.3289,2.3289,2.3289,1
20100701|2010-04-28 22:30,29,2.3311,2.3311,2.33,2.33,6
20100701|2010-04-29 01:30,29,2.331,2.332,2.331,2.332,3
20100701|2010-04-29 02:00,29,2.3316,2.3316,2.3306,2.3306,2
20100701|2010-04-29 02:30,29,2.3308,2.3352,2.3308,2.3347,3
20100701|2010-04-29 03:00,29,2.3352,2.3355,2.3352,2.3355,5
20100701|2010-04-29 03:30,29,2.3369,2.3401,2.3369,2.3391,63
20100701|2010-04-29 04:00,29,2.3366,2.3435,2.3366,2.3435,5
20100701|2010-04-29 04:30,29,2.3422,2.3424,2.3422,2.3424,2
20100701|2010-04-29 05:00,29,2.3476,2.3558,2.3476,2.3511,21
20100701|2010-04-29 05:30,29,2.3475,2.3475,2.3473,2.3473,6
20100701|2010-04-29 06:00,29,2.3473,2.3473,2.3431,2.3431,16
20100701|2010-04-29 06:30,29,2.3436,2.3438,2.3421,2.3421,5
20100701|2010-04-29 07:00,29,2.3404,2.3464,2.3397,2.3464,18
20100701|2010-04-29 07:30,29,2.3445,2.3466,2.3377,2.3382,125
20100701|2010-04-29 08:00,29,2.3405,2.3563,2.3405,2.3499,192
20100701|2010-04-29 08:30,29,2.35,2.365,2.35,2.3617,183
20100701|2010-04-29 09:00,29,2.363,2.3685,2.3601,2.3685,488
20100701|2010-04-29 09:30,29,2.3629,2.3711,2.3621,2.3702,73
20100701|2010-04-29 10:00,29,2.3717,2.3717,2.3639,2.3679,327
20100701|2010-04-29 10:30,29,2.3666,2.3694,2.3645,2.3661,126
20100701|2010-04-29 11:00,29,2.3667,2.3696,2.3609,2.3629,427
20100701|2010-04-29 11:30,29,2.3629,2.3663,2.3629,2.3659,156
20100701|2010-04-29 12:00,29,2.3665,2.3689,2.3601,2.3601,327
20100701|2010-04-29 12:30,29,2.3606,2.363,2.3569,2.3621,412
20100701|2010-04-29 13:00,29,2.3624,2.3647,2.3579,2.3605,131
20100701|2010-04-29 13:30,29,2.3604,2.362,2.3603,2.361,41
20100701|2010-04-29 14:00,29,2.3619,2.3634,2.3606,2.3627,21
20100701|2010-04-29 14:30,29,2.3624,2.3652,2.3621,2.364,11
20100701|2010-04-29 15:00,29,2.3633,2.367,2.3633,2.367,5
20100701|2010-04-29 15:30,29,2.3691,2.3691,2.3691,2.3691,3
20100701|2010-04-29 16:00,29,2.3685,2.37,2.3685,2.37,18
20100701|2010-04-29 17:00,30,2.371,2.371,2.371,2.371,12
20100701|2010-04-29 20:00,30,2.3654,2.3654,2.3654,2.3654,1
20100701|2010-04-29 21:00,30,2.3674,2.3674,2.3674,2.3674,1
20100701|2010-04-29 21:30,30,2.3686,2.3686,2.3683,2.3683,4
20100701|2010-04-29 22:00,30,2.37,2.37,2.37,2.37,1
20100701|2010-04-30 01:30,30,2.3753,2.3783,2.3753,2.3783,20
20100701|2010-04-30 02:00,30,2.3768,2.3789,2.3768,2.377,36
20100701|2010-04-30 02:30,30,2.378,2.3795,2.378,2.3795,8
20100701|2010-04-30 03:00,30,2.3795,2.3827,2.3755,2.3755,22
20100701|2010-04-30 03:30,30,2.3742,2.3764,2.3742,2.3761,14
20100701|2010-04-30 04:00,30,2.375,2.3754,2.375,2.3754,2
20100701|2010-04-30 04:30,30,2.3752,2.3815,2.3747,2.38,26
20100701|2010-04-30 05:00,30,2.382,2.3862,2.3812,2.3815,60
20100701|2010-04-30 05:30,30,2.3802,2.3802,2.3802,2.3802,1
20100701|2010-04-30 06:00,30,2.3786,2.3846,2.3786,2.3824,44
20100701|2010-04-30 06:30,30,2.3827,2.3842,2.3821,2.3842,37
20100701|2010-04-30 07:00,30,2.3835,2.3871,2.3831,2.3866,40
20100701|2010-04-30 07:30,30,2.3869,2.398,2.3857,2.3936,361
20100701|2010-04-30 08:00,30,2.3949,2.396,2.3872,2.3876,234
20100701|2010-04-30 08:30,30,2.3899,2.3899,2.38,2.3822,144
20100701|2010-04-30 09:00,30,2.3796,2.3796,2.3667,2.3777,119
20100701|2010-04-30 09:30,30,2.3786,2.3852,2.3764,2.3807,147
20100701|2010-04-30 10:00,30,2.3827,2.386,2.3762,2.3762,426
20100701|2010-04-30 10:30,30,2.3763,2.3835,2.3754,2.3823,224
20100701|2010-04-30 11:00,30,2.3825,2.3826,2.377,2.3804,150
20100701|2010-04-30 11:30,30,2.3789,2.3835,2.3789,2.3811,109
20100701|2010-04-30 12:00,30,2.3785,2.3844,2.3768,2.3844,85
20100701|2010-04-30 12:30,30,2.3846,2.388,2.3832,2.3871,86
20100701|2010-04-30 13:00,30,2.3861,2.4065,2.3861,2.3985,461
20100701|2010-04-30 13:30,30,2.3987,2.3987,2.3947,2.3957,64
20100701|2010-04-30 14:00,30,2.3961,2.405,2.395,2.3965,13
20100701|2010-04-30 14:30,30,2.3943,2.3952,2.3943,2.3952,4
20100701|2010-04-30 15:00,30,2.3944,2.3944,2.3944,2.3944,1
20100701|2010-05-02 17:00,3,2.4015,2.4043,2.4015,2.4043,5
20100701|2010-05-02 17:30,3,2.4074,2.4079,2.4074,2.4079,3
20100701|2010-05-02 18:00,3,2.4128,2.4128,2.4128,2.4128,1
20100701|2010-05-02 19:30,3,2.4089,2.4089,2.4086,2.4086,2
20100701|2010-05-02 20:00,3,2.4075,2.4075,2.4075,2.4075,1
20100701|2010-05-02 20:30,3,2.4072,2.4085,2.4043,2.4069,13
20100701|2010-05-02 22:00,3,2.4012,2.4017,2.4012,2.4017,11
20100701|2010-05-02 23:30,3,2.3955,2.3955,2.3955,2.3955,1
20100701|2010-05-03 01:30,3,2.4029,2.4036,2.4029,2.4036,2
20100701|2010-05-03 02:00,3,2.3985,2.3985,2.3985,2.3985,1
20100701|2010-05-03 02:30,3,2.3977,2.3977,2.3977,2.3977,1
20100701|2010-05-03 03:00,3,2.3976,2.399,2.3969,2.3975,11
20100701|2010-05-03 04:00,3,2.4015,2.4016,2.4015,2.4016,2
20100701|2010-05-03 04:30,3,2.4036,2.4036,2.4036,2.4036,1
20100701|2010-05-03 05:00,3,2.4045,2.4045,2.4045,2.4045,1
20100701|2010-05-03 05:30,3,2.4052,2.4055,2.404,2.404,5
20100701|2010-05-03 06:00,3,2.4108,2.4108,2.4108,2.4108,1
20100701|2010-05-03 07:00,3,2.4064,2.4064,2.4061,2.4061,2
20100701|2010-05-03 07:30,3,2.4058,2.408,2.4037,2.4049,16
20100701|2010-05-03 08:00,3,2.4057,2.411,2.4014,2.4074,434
20100701|2010-05-03 08:30,3,2.4092,2.4231,2.4092,2.4212,407
20100701|2010-05-03 09:00,3,2.42,2.4292,2.419,2.4258,609
20100701|2010-05-03 09:30,3,2.425,2.425,2.418,2.4194,304
20100701|2010-05-03 10:00,3,2.4191,2.4273,2.4187,2.4273,282
20100701|2010-05-03 10:30,3,2.4274,2.4319,2.4257,2.43,125
20100701|2010-05-03 11:00,3,2.43,2.4414,2.4289,2.4386,197
20100701|2010-05-03 11:30,3,2.4394,2.4415,2.4359,2.4405,153
20100701|2010-05-03 12:00,3,2.4401,2.4405,2.4341,2.4371,102
20100701|2010-05-03 12:30,3,2.438,2.4426,2.4349,2.4367,118
20100701|2010-05-03 13:00,3,2.4363,2.44,2.4291,2.4375,342
20100701|2010-05-03 13:30,3,2.4375,2.4388,2.4364,2.4364,135
20100701|2010-05-03 14:00,3,2.4377,2.4381,2.43,2.43,50
20100701|2010-05-03 14:30,3,2.4302,2.4329,2.4295,2.4329,8
20100701|2010-05-03 15:00,3,2.433,2.433,2.4285,2.4295,4
20100701|2010-05-03 18:00,4,2.4291,2.4291,2.4291,2.4291,1
20100701|2010-05-03 18:30,4,2.4291,2.4291,2.4291,2.4291,1
20100701|2010-05-04 01:00,4,2.425,2.425,2.4228,2.4229,4
20100701|2010-05-04 01:30,4,2.4279,2.4279,2.4279,2.4279,1
20100701|2010-05-04 02:00,4,2.4299,2.434,2.4299,2.434,6
20100701|2010-05-04 02:30,4,2.4267,2.4267,2.4267,2.4267,1
20100701|2010-05-04 03:00,4,2.429,2.4302,2.4251,2.4251,6
20100701|2010-05-04 03:30,4,2.4225,2.4225,2.4209,2.421,42
20100701|2010-05-04 04:00,4,2.421,2.421,2.4112,2.4119,45
20100701|2010-05-04 04:30,4,2.4149,2.4149,2.4149,2.4149,20
20100701|2010-05-04 05:00,4,2.4119,2.4119,2.407,2.407,14
20100701|2010-05-04 05:30,4,2.4058,2.4058,2.3937,2.3937,38
20100701|2010-05-04 06:00,4,2.3962,2.3962,2.3962,2.3962,1
20100701|2010-05-04 06:30,4,2.3985,2.4006,2.3985,2.3989,13
20100701|2010-05-04 07:00,4,2.4002,2.403,2.3999,2.403,3
20100701|2010-05-04 07:30,4,2.402,2.411,2.4014,2.408,229
20100701|2010-05-04 08:00,4,2.4075,2.4112,2.4043,2.4086,273
20100701|2010-05-04 08:30,4,2.4083,2.4083,2.3895,2.399,285
20100701|2010-05-04 09:00,4,2.3989,2.3989,2.385,2.3853,173
20100701|2010-05-04 09:30,4,2.3834,2.386,2.3647,2.3669,338
20100701|2010-05-04 10:00,4,2.3651,2.3652,2.3494,2.3526,429
20100701|2010-05-04 10:30,4,2.3535,2.3587,2.3528,2.3572,205
20100701|2010-05-04 11:00,4,2.3573,2.3579,2.3442,2.3462,267
20100701|2010-05-04 11:30,4,2.3464,2.356,2.3457,2.351,170
20100701|2010-05-04 12:00,4,2.3496,2.3513,2.3341,2.3341,104
20100701|2010-05-04 12:30,4,2.3349,2.3492,2.3341,2.345,256
20100701|2010-05-04 13:00,4,2.3461,2.3461,2.3282,2.3283,557
20100701|2010-05-04 13:30,4,2.3289,2.3328,2.3274,2.3317,140
20100701|2010-05-04 14:00,4,2.3309,2.3309,2.3264,2.3271,22
20100701|2010-05-04 14:30,4,2.3266,2.3285,2.3255,2.328,13
20100701|2010-05-04 15:00,4,2.3271,2.3297,2.3271,2.3297,12
20100701|2010-05-04 15:30,4,2.327,2.327,2.315,2.3155,11
20100701|2010-05-04 16:00,4,2.3141,2.3141,2.3141,2.3141,1
20100701|2010-05-04 17:30,5,2.3258,2.326,2.3227,2.3227,5
20100701|2010-05-04 18:00,5,2.3227,2.3227,2.3215,2.3215,8
20100701|2010-05-04 19:30,5,2.3216,2.3216,2.3216,2.3216,1
20100701|2010-05-04 20:00,5,2.3199,2.3199,2.3199,2.3199,1
20100701|2010-05-04 20:30,5,2.3166,2.3167,2.3157,2.3157,7
20100701|2010-05-04 21:00,5,2.3159,2.3159,2.3155,2.3159,6
20100701|2010-05-05 01:00,5,2.3238,2.3238,2.3238,2.3238,1
20100701|2010-05-05 02:00,5,2.3265,2.3277,2.32,2.32,14
20100701|2010-05-05 02:30,5,2.315,2.315,2.311,2.3112,24
20100701|2010-05-05 03:00,5,2.3143,2.3253,2.3138,2.3223,7
20100701|2010-05-05 03:30,5,2.3227,2.3265,2.3226,2.3257,10
20100701|2010-05-05 04:00,5,2.3259,2.3288,2.325,2.3279,64
20100701|2010-05-05 04:30,5,2.328,2.328,2.3245,2.3245,10
20100701|2010-05-05 05:00,5,2.3245,2.3246,2.3201,2.3204,28
20100701|2010-05-05 05:30,5,2.3152,2.3152,2.3057,2.3057,28
20100701|2010-05-05 06:00,5,2.303,2.303,2.297,2.3,7
20100701|2010-05-05 06:30,5,2.2954,2.2974,2.2891,2.297,37
20100701|2010-05-05 07:00,5,2.2951,2.2951,2.2846,2.2846,16
20100701|2010-05-05 07:30,5,2.2848,2.2853,2.2498,2.2519,206
20100701|2010-05-05 08:00,5,2.2499,2.2522,2.2303,2.2365,1272
20100701|2010-05-05 08:30,5,2.2365,2.2498,2.2275,2.2498,451
20100701|2010-05-05 09:00,5,2.2483,2.2594,2.2445,2.2447,381
20100701|2010-05-05 09:30,5,2.2436,2.2675,2.241,2.2585,620
20100701|2010-05-05 10:00,5,2.2578,2.2615,2.2506,2.2552,376
20100701|2010-05-05 10:30,5,2.2548,2.2672,2.2531,2.2672,459
20100701|2010-05-05 11:00,5,2.2683,2.2762,2.2571,2.2571,294
20100701|2010-05-05 11:30,5,2.2582,2.2589,2.24,2.2442,322
20100701|2010-05-05 12:00,5,2.2439,2.2442,2.2376,2.2379,299
20100701|2010-05-05 12:30,5,2.2372,2.2372,2.2271,2.2299,453
20100701|2010-05-05 13:00,5,2.2316,2.2373,2.2294,2.2299,450
20100701|2010-05-05 13:30,5,2.2301,2.2344,2.2279,2.2296,99
20100701|2010-05-05 14:00,5,2.2305,2.2307,2.2283,2.2305,60
20100701|2010-05-05 14:30,5,2.23,2.2327,2.2285,2.2319,71
20100701|2010-05-05 15:00,5,2.2278,2.2278,2.2266,2.2275,4
20100701|2010-05-05 15:30,5,2.2275,2.2275,2.2259,2.2259,3
20100701|2010-05-05 16:00,5,2.2261,2.2261,2.2261,2.2261,1
20100701|2010-05-05 17:00,6,2.2222,2.23,2.2213,2.23,52
20100701|2010-05-05 19:00,6,2.2305,2.2305,2.2305,2.2305,1
20100701|2010-05-05 19:30,6,2.2342,2.2343,2.2342,2.2342,10
20100701|2010-05-05 20:00,6,2.2343,2.2357,2.2343,2.2353,27
20100701|2010-05-05 20:30,6,2.2318,2.233,2.2318,2.233,26
20100701|2010-05-05 21:00,6,2.2333,2.2368,2.233,2.2368,4
20100701|2010-05-05 21:30,6,2.233,2.2353,2.233,2.2353,4
20100701|2010-05-05 22:00,6,2.236,2.236,2.236,2.236,1
20100701|2010-05-06 01:00,6,2.2336,2.2336,2.2259,2.2259,72
20100701|2010-05-06 01:30,6,2.2245,2.2245,2.22,2.22,36
20100701|2010-05-06 02:00,6,2.2155,2.2172,2.2155,2.2172,7
20100701|2010-05-06 02:30,6,2.2255,2.2319,2.2224,2.2314,64
20100701|2010-05-06 03:00,6,2.2285,2.2285,2.2257,2.2275,57
20100701|2010-05-06 03:30,6,2.2307,2.2357,2.2307,2.2357,82
20100701|2010-05-06 04:00,6,2.2374,2.24,2.233,2.233,149
20100701|2010-05-06 04:30,6,2.233,2.233,2.2309,2.2314,33
20100701|2010-05-06 05:00,6,2.2313,2.233,2.2302,2.2302,162
20100701|2010-05-06 05:30,6,2.2311,2.2335,2.2285,2.2311,159
20100701|2010-05-06 06:00,6,2.2305,2.2314,2.2254,2.2279,30
20100701|2010-05-06 06:30,6,2.2298,2.2321,2.2228,2.2232,87
20100701|2010-05-06 07:00,6,2.2267,2.2267,2.217,2.2207,45
20100701|2010-05-06 07:30,6,2.222,2.2233,2.2017,2.2017,211
20100701|2010-05-06 08:00,6,2.2002,2.2019,2.1824,2.2004,622
20100701|2010-05-06 08:30,6,2.2004,2.2153,2.1997,2.209,901
20100701|2010-05-06 09:00,6,2.2096,2.2166,2.2043,2.2058,254
20100701|2010-05-06 09:30,6,2.205,2.2095,2.1971,2.1994,191
20100701|2010-05-06 10:00,6,2.2012,2.2022,2.196,2.197,407
20100701|2010-05-06 10:30,6,2.197,2.2024,2.1892,2.1972,418
20100701|2010-05-06 11:00,6,2.1984,2.2043,2.1974,2.1991,139
20100701|2010-05-06 11:30,6,2.202,2.2024,2.1895,2.1944,193
20100701|2010-05-06 12:00,6,2.1949,2.1949,2.1538,2.1627,194
20100701|2010-05-06 12:30,6,2.1631,2.1701,2.1536,2.16,223
20100701|2010-05-06 13:00,6,2.1633,2.1691,2.1435,2.1674,591
20100701|2010-05-06 13:30,6,2.1675,2.1676,2.1102,2.13,327
20100701|2010-05-06 14:00,6,2.119,2.148,2.119,2.1395,8
20100701|2010-05-06 14:30,6,2.1451,2.1681,2.1451,2.162,152
20100701|2010-05-06 15:00,6,2.1596,2.1646,2.1565,2.1625,85
20100701|2010-05-06 15:30,6,2.1627,2.1628,2.1627,2.1628,48
20100701|2010-05-06 16:00,6,2.1641,2.1641,2.1628,2.1628,3
20100701|2010-05-06 20:00,7,2.159,2.159,2.159,2.159,1
20100701|2010-05-06 21:30,7,2.1709,2.1709,2.1709,2.1709,1
20100701|2010-05-06 23:00,7,2.1774,2.1774,2.1774,2.1774,1
20100701|2010-05-07 00:30,7,2.1669,2.1669,2.1611,2.1611,2
20100701|2010-05-07 02:00,7,2.1654,2.1654,2.1654,2.1654,4
20100701|2010-05-07 02:30,7,2.1662,2.1717,2.1662,2.1709,26
20100701|2010-05-07 03:00,7,2.1611,2.178,2.1611,2.178,69
20100701|2010-05-07 03:30,7,2.1757,2.1762,2.1734,2.1754,190
20100701|2010-05-07 04:00,7,2.1727,2.1827,2.1727,2.1817,135
20100701|2010-05-07 04:30,7,2.1817,2.1872,2.1817,2.1872,109
20100701|2010-05-07 05:00,7,2.1894,2.1917,2.188,2.188,206
20100701|2010-05-07 05:30,7,2.1897,2.1955,2.1897,2.1955,12
20100701|2010-05-07 06:00,7,2.1957,2.1957,2.1883,2.1883,47
20100701|2010-05-07 06:30,7,2.185,2.188,2.1835,2.1855,53
20100701|2010-05-07 07:00,7,2.1811,2.1828,2.1791,2.1828,15
20100701|2010-05-07 07:30,7,2.1865,2.1865,2.1661,2.1662,105
20100701|2010-05-07 08:00,7,2.1651,2.1658,2.1423,2.1453,470
20100701|2010-05-07 08:30,7,2.1454,2.162,2.1454,2.1521,575
20100701|2010-05-07 09:00,7,2.1505,2.152,2.1148,2.1195,809
20100701|2010-05-07 09:30,7,2.1196,2.1388,2.1195,2.1339,455
20100701|2010-05-07 10:00,7,2.1329,2.1617,2.1253,2.1331,706
20100701|2010-05-07 10:30,7,2.1312,2.1468,2.129,2.1404,640
20100701|2010-05-07 11:00,7,2.1382,2.155,2.1346,2.1399,277
20100701|2010-05-07 11:30,7,2.1399,2.1466,2.1335,2.1367,420
20100701|2010-05-07 12:00,7,2.1366,2.143,2.1338,2.1362,206
20100701|2010-05-07 12:30,7,2.1361,2.1542,2.1356,2.1509,468
20100701|2010-05-07 13:00,7,2.1507,2.1541,2.1339,2.1359,585
20100701|2010-05-07 13:30,7,2.136,2.1445,2.1347,2.1439,94
20100701|2010-05-07 14:00,7,2.1448,2.1448,2.1354,2.1368,14
20100701|2010-05-07 14:30,7,2.1359,2.1436,2.1359,2.1431,48
20100701|2010-05-07 15:00,7,2.1415,2.1415,2.1394,2.1394,4
20100701|2010-05-07 15:30,7,2.1408,2.1433,2.1408,2.1433,9
20100701|2010-05-07 16:00,7,2.1422,2.1422,2.1415,2.1415,4
20100701|2010-05-09 17:00,10,2.155,2.155,2.1549,2.155,4
20100701|2010-05-09 17:30,10,2.1588,2.1588,2.1588,2.1588,1
20100701|2010-05-09 18:30,10,2.155,2.157,2.155,2.157,5
20100701|2010-05-09 19:00,10,2.157,2.16,2.157,2.16,15
20100701|2010-05-09 19:30,10,2.16,2.16,2.16,2.16,10
20100701|2010-05-09 20:00,10,2.167,2.1672,2.167,2.1672,2
20100701|2010-05-09 21:00,10,2.167,2.167,2.167,2.167,1
20100701|2010-05-09 23:00,10,2.1692,2.1692,2.1692,2.1692,1
20100701|2010-05-10 00:30,10,2.174,2.178,2.1738,2.178,26
20100701|2010-05-10 01:00,10,2.179,2.1847,2.179,2.184,144
20100701|2010-05-10 01:30,10,2.1825,2.1898,2.1825,2.1898,192
20100701|2010-05-10 02:00,10,2.1892,2.1898,2.1826,2.1877,26
20100701|2010-05-10 02:30,10,2.1885,2.195,2.1885,2.195,37
20100701|2010-05-10 03:00,10,2.195,2.2077,2.195,2.2056,22
20100701|2010-05-10 03:30,10,2.2053,2.2058,2.2021,2.2021,65
20100701|2010-05-10 04:00,10,2.2053,2.209,2.2002,2.2088,51
20100701|2010-05-10 04:30,10,2.2057,2.2057,2.1951,2.1983,59
20100701|2010-05-10 05:00,10,2.1966,2.198,2.1888,2.1923,44
20100701|2010-05-10 05:30,10,2.1949,2.1974,2.193,2.197,16
20100701|2010-05-10 06:00,10,2.2021,2.2061,2.2009,2.205,69
20100701|2010-05-10 06:30,10,2.2076,2.2099,2.2023,2.2068,116
20100701|2010-05-10 07:00,10,2.2064,2.2094,2.1957,2.1957,65
20100701|2010-05-10 07:30,10,2.2003,2.205,2.1783,2.1788,162
20100701|2010-05-10 08:00,10,2.1791,2.1921,2.1684,2.1874,324
20100701|2010-05-10 08:30,10,2.1879,2.2019,2.184,2.1894,385
20100701|2010-05-10 09:00,10,2.1819,2.1887,2.1712,2.1712,256
20100701|2010-05-10 09:30,10,2.1717,2.1838,2.1628,2.1667,416
20100701|2010-05-10 10:00,10,2.1677,2.1765,2.1676,2.1719,329
20100701|2010-05-10 10:30,10,2.1727,2.184,2.1722,2.1811,231
20100701|2010-05-10 11:00,10,2.1786,2.1848,2.1757,2.1773,103
20100701|2010-05-10 11:30,10,2.1747,2.1784,2.1719,2.1719,177
20100701|2010-05-10 12:00,10,2.173,2.1752,2.1661,2.1745,90
20100701|2010-05-10 12:30,10,2.1762,2.1819,2.1726,2.1743,390
20100701|2010-05-10 13:00,10,2.1738,2.1841,2.1698,2.184,255
20100701|2010-05-10 13:30,10,2.183,2.1883,2.1816,2.1853,174
20100701|2010-05-10 14:00,10,2.1873,2.1891,2.1852,2.189,50
20100701|2010-05-10 14:30,10,2.1927,2.1939,2.1927,2.1939,26
20100701|2010-05-10 15:00,10,2.1912,2.1912,2.1891,2.1891,6
20100701|2010-05-10 16:00,10,2.191,2.191,2.1905,2.191,97
20100701|2010-05-10 17:00,11,2.1855,2.1859,2.1855,2.1859,2
20100701|2010-05-10 17:30,11,2.1864,2.1864,2.1864,2.1864,1
20100701|2010-05-10 18:00,11,2.1862,2.187,2.1862,2.187,9
20100701|2010-05-10 19:00,11,2.1821,2.1821,2.1821,2.1821,1
20100701|2010-05-10 20:30,11,2.1874,2.1874,2.1874,2.1874,1
20100701|2010-05-10 21:00,11,2.1874,2.1879,2.1874,2.1879,2
20100701|2010-05-10 22:30,11,2.1801,2.1801,2.1801,2.1801,4
20100701|2010-05-10 23:30,11,2.1792,2.1792,2.1788,2.1788,2
20100701|2010-05-11 00:00,11,2.177,2.177,2.177,2.177,1
20100701|2010-05-11 00:30,11,2.175,2.175,2.175,2.175,1
20100701|2010-05-11 01:00,11,2.1737,2.1739,2.1729,2.1729,6
20100701|2010-05-11 01:30,11,2.1714,2.1715,2.1682,2.1695,40
20100701|2010-05-11 02:00,11,2.166,2.175,2.166,2.175,4
20100701|2010-05-11 02:30,11,2.1742,2.1744,2.174,2.174,4
20100701|2010-05-11 03:00,11,2.1698,2.1719,2.1655,2.169,5
20100701|2010-05-11 03:30,11,2.1677,2.1693,2.1578,2.1578,7
20100701|2010-05-11 04:00,11,2.1628,2.1726,2.1609,2.1667,14
20100701|2010-05-11 04:30,11,2.1665,2.1673,2.1657,2.1673,25
20100701|2010-05-11 05:00,11,2.1673,2.1758,2.1673,2.17,118
20100701|2010-05-11 05:30,11,2.1704,2.1704,2.1669,2.167,68
20100701|2010-05-11 06:00,11,2.1625,2.1674,2.1598,2.1661,66
20100701|2010-05-11 06:30,11,2.1661,2.169,2.1661,2.1666,47
20100701|2010-05-11 07:00,11,2.1675,2.1716,2.1669,2.1692,53
20100701|2010-05-11 07:30,11,2.1717,2.1803,2.164,2.164,49
20100701|2010-05-11 08:00,11,2.1626,2.1937,2.1625,2.1901,300
20100701|2010-05-11 08:30,11,2.1887,2.2019,2.1851,2.1969,546
20100701|2010-05-11 09:00,11,2.1968,2.2087,2.1941,2.2023,395
20100701|2010-05-11 09:30,11,2.2012,2.2073,2.1964,2.1983,377
20100701|2010-05-11 10:00,11,2.2,2.2139,2.1992,2.2035,675
20100701|2010-05-11 10:30,11,2.2026,2.2055,2.1936,2.1975,426
20100701|2010-05-11 11:00,11,2.1975,2.2058,2.1966,2.2004,132
20100701|2010-05-11 11:30,11,2.2,2.2084,2.1989,2.2071,200
20100701|2010-05-11 12:00,11,2.2058,2.206,2.201,2.2036,165
20100701|2010-05-11 12:30,11,2.203,2.2036,2.1922,2.1943,360
20100701|2010-05-11 13:00,11,2.1948,2.202,2.1926,2.1993,307
20100701|2010-05-11 13:30,11,2.1967,2.1979,2.1929,2.1969,123
20100701|2010-05-11 14:00,11,2.1938,2.1939,2.1871,2.1905,37
20100701|2010-05-11 14:30,11,2.1886,2.1934,2.1876,2.1934,15
20100701|2010-05-11 15:00,11,2.1916,2.1924,2.1911,2.1911,10
20100701|2010-05-11 15:30,11,2.193,2.193,2.193,2.193,10
20100701|2010-05-11 16:00,11,2.191,2.193,2.191,2.193,17
20100701|2010-05-11 19:30,12,2.19,2.19,2.19,2.19,5
20100701|2010-05-11 22:30,12,2.1931,2.1943,2.1931,2.1943,30
20100701|2010-05-12 01:00,12,2.1842,2.1842,2.1842,2.1842,1
20100701|2010-05-12 01:30,12,2.1857,2.19,2.1826,2.1826,10
20100701|2010-05-12 02:00,12,2.1873,2.1885,2.1857,2.1885,55
20100701|2010-05-12 02:30,12,2.193,2.204,2.193,2.204,7
20100701|2010-05-12 03:00,12,2.204,2.2098,2.204,2.2086,79
20100701|2010-05-12 03:30,12,2.206,2.2065,2.2047,2.2065,16
20100701|2010-05-12 04:00,12,2.2075,2.21,2.2059,2.2069,144
20100701|2010-05-12 04:30,12,2.2059,2.2095,2.2016,2.206,38
20100701|2010-05-12 05:00,12,2.2062,2.207,2.204,2.204,93
20100701|2010-05-12 05:30,12,2.2034,2.2034,2.2002,2.2017,3
20100701|2010-05-12 06:00,12,2.2024,2.2125,2.2024,2.2125,50
20100701|2010-05-12 06:30,12,2.213,2.214,2.211,2.2115,50
20100701|2010-05-12 07:00,12,2.2105,2.2144,2.2085,2.2144,38
20100701|2010-05-12 07:30,12,2.2137,2.2179,2.2064,2.2147,90
20100701|2010-05-12 08:00,12,2.2142,2.2161,2.2059,2.2096,381
20100701|2010-05-12 08:30,12,2.2093,2.2128,2.2042,2.2127,369
20100701|2010-05-12 09:00,12,2.2134,2.2153,2.2094,2.2123,270
20100701|2010-05-12 09:30,12,2.2135,2.2355,2.2127,2.2162,783
20100701|2010-05-12 10:00,12,2.2155,2.2212,2.1942,2.1953,750
20100701|2010-05-12 10:30,12,2.1952,2.2072,2.1952,2.2008,661
20100701|2010-05-12 11:00,12,2.2021,2.2127,2.2007,2.2108,206
20100701|2010-05-12 11:30,12,2.2105,2.2173,2.2091,2.2163,193
20100701|2010-05-12 12:00,12,2.2154,2.2215,2.2127,2.2131,310
20100701|2010-05-12 12:30,12,2.2138,2.2153,2.2016,2.206,237
20100701|2010-05-12 13:00,12,2.2061,2.2167,2.203,2.2136,426
20100701|2010-05-12 13:30,12,2.2133,2.215,2.2054,2.208,80
20100701|2010-05-12 14:00,12,2.2108,2.215,2.209,2.209,65
20100701|2010-05-12 14:30,12,2.2097,2.212,2.2094,2.212,8
20100701|2010-05-12 15:00,12,2.2134,2.2141,2.2109,2.2109,6
20100701|2010-05-12 15:30,12,2.2109,2.2129,2.2109,2.2129,4
20100701|2010-05-12 16:00,12,2.2126,2.2129,2.212,2.2129,4
20100701|2010-05-12 17:00,13,2.2125,2.2125,2.212,2.2125,31
20100701|2010-05-12 17:30,13,2.2121,2.2121,2.2121,2.2121,1
20100701|2010-05-12 20:30,13,2.215,2.215,2.215,2.215,1
20100701|2010-05-13 02:00,13,2.2205,2.2215,2.2203,2.2215,11
20100701|2010-05-13 02:30,13,2.2195,2.2213,2.2157,2.2213,17
20100701|2010-05-13 03:00,13,2.2211,2.2215,2.215,2.215,70
20100701|2010-05-13 03:30,13,2.2152,2.2152,2.211,2.211,37
20100701|2010-05-13 04:00,13,2.2105,2.2131,2.2093,2.2121,110
20100701|2010-05-13 04:30,13,2.2121,2.2128,2.2072,2.2099,51
20100701|2010-05-13 05:00,13,2.21,2.21,2.21,2.21,1
20100701|2010-05-13 05:30,13,2.2114,2.2116,2.2102,2.211,24
20100701|2010-05-13 06:00,13,2.2112,2.2154,2.2112,2.2152,90
20100701|2010-05-13 06:30,13,2.2181,2.2181,2.2093,2.2115,21
20100701|2010-05-13 07:00,13,2.2114,2.2147,2.2114,2.2135,7
20100701|2010-05-13 07:30,13,2.2097,2.2126,2.1946,2.1966,75
20100701|2010-05-13 08:00,13,2.1974,2.2099,2.1955,2.2042,155
20100701|2010-05-13 08:30,13,2.2053,2.2065,2.1948,2.2002,480
20100701|2010-05-13 09:00,13,2.1989,2.2119,2.195,2.2074,329
20100701|2010-05-13 09:30,13,2.2102,2.2192,2.2079,2.21,199
20100701|2010-05-13 10:00,13,2.21,2.2101,2.2003,2.2048,344
20100701|2010-05-13 10:30,13,2.2052,2.2104,2.1948,2.202,604
20100701|2010-05-13 11:00,13,2.202,2.2109,2.202,2.2076,209
20100701|2010-05-13 11:30,13,2.2085,2.2085,2.2007,2.201,92
20100701|2010-05-13 12:00,13,2.201,2.205,2.1924,2.1995,234
20100701|2010-05-13 12:30,13,2.2,2.201,2.192,2.1968,127
20100701|2010-05-13 13:00,13,2.1969,2.202,2.1936,2.1961,346
20100701|2010-05-13 13:30,13,2.1961,2.1977,2.1922,2.196,164
20100701|2010-05-13 14:00,13,2.1955,2.1961,2.1876,2.1876,27
20100701|2010-05-13 14:30,13,2.1887,2.1887,2.1849,2.1871,21
20100701|2010-05-13 15:00,13,2.1842,2.1842,2.1839,2.1839,3
20100701|2010-05-13 16:00,13,2.1856,2.1856,2.1856,2.1856,1
20100701|2010-05-13 18:00,14,2.1891,2.1891,2.1891,2.1891,1
20100701|2010-05-13 19:00,14,2.1909,2.1909,2.1909,2.1909,1
20100701|2010-05-14 01:30,14,2.1873,2.189,2.1873,2.189,4
20100701|2010-05-14 02:30,14,2.186,2.188,2.1859,2.188,18
20100701|2010-05-14 03:00,14,2.185,2.1869,2.1811,2.1813,56
20100701|2010-05-14 03:30,14,2.182,2.182,2.1806,2.1806,37
20100701|2010-05-14 04:00,14,2.1797,2.1802,2.177,2.177,148
20100701|2010-05-14 04:30,14,2.175,2.175,2.168,2.168,164
20100701|2010-05-14 05:00,14,2.168,2.171,2.167,2.1704,33
20100701|2010-05-14 05:30,14,2.1703,2.1707,2.1691,2.1691,15
20100701|2010-05-14 06:00,14,2.173,2.1766,2.173,2.1744,7
20100701|2010-05-14 06:30,14,2.1729,2.1729,2.1696,2.1697,9
20100701|2010-05-14 07:00,14,2.1672,2.1702,2.167,2.1682,72
20100701|2010-05-14 07:30,14,2.171,2.1756,2.1625,2.1756,408
20100701|2010-05-14 08:00,14,2.1739,2.1741,2.157,2.1674,475
20100701|2010-05-14 08:30,14,2.1685,2.1721,2.1589,2.1615,279
20100701|2010-05-14 09:00,14,2.1614,2.169,2.156,2.1621,421
20100701|2010-05-14 09:30,14,2.1618,2.1642,2.157,2.1578,644
20100701|2010-05-14 10:00,14,2.1576,2.1579,2.1365,2.14,1354
20100701|2010-05-14 10:30,14,2.14,2.142,2.1174,2.1282,1000
20100701|2010-05-14 11:00,14,2.1291,2.1321,2.12,2.1309,223
20100701|2010-05-14 11:30,14,2.1293,2.1356,2.1266,2.1356,253
20100701|2010-05-14 12:00,14,2.1353,2.1375,2.1306,2.135,208
20100701|2010-05-14 12:30,14,2.1346,2.135,2.1178,2.1214,334
20100701|2010-05-14 13:00,14,2.1259,2.1306,2.1174,2.1271,410
20100701|2010-05-14 13:30,14,2.1259,2.1283,2.124,2.1268,149
20100701|2010-05-14 14:00,14,2.1236,2.1318,2.123,2.1312,207
20100701|2010-05-14 14:30,14,2.1325,2.1365,2.1325,2.1365,98
20100701|2010-05-14 15:00,14,2.1365,2.1367,2.1365,2.1367,42
20100701|2010-05-14 15:30,14,2.1309,2.1347,2.1304,2.1347,8
20100701|2010-05-16 17:00,17,2.128,2.1327,2.128,2.1327,6
20100701|2010-05-16 18:00,17,2.1292,2.1292,2.1292,2.1292,1
20100701|2010-05-16 18:30,17,2.1292,2.1292,2.1292,2.1292,3
20100701|2010-05-16 19:00,17,2.1292,2.1292,2.1245,2.1245,8
20100701|2010-05-16 19:30,17,2.1153,2.1166,2.113,2.113,12
20100701|2010-05-16 20:00,17,2.1155,2.1156,2.113,2.113,4
20100701|2010-05-16 20:30,17,2.1121,2.1121,2.1029,2.1029,16
20100701|2010-05-16 21:00,17,2.1,2.1,2.096,2.096,67
20100701|2010-05-16 21:30,17,2.096,2.0976,2.0956,2.0956,16
20100701|2010-05-16 22:00,17,2.0971,2.0971,2.095,2.095,10
20100701|2010-05-16 23:30,17,2.0979,2.0979,2.0979,2.0979,1
20100701|2010-05-17 01:30,17,2.0938,2.0938,2.0934,2.0938,3
20100701|2010-05-17 02:00,17,2.097,2.107,2.097,2.107,6
20100701|2010-05-17 02:30,17,2.0979,2.1,2.0916,2.1,16
20100701|2010-05-17 03:00,17,2.1,2.1074,2.0985,2.1074,14
20100701|2010-05-17 03:30,17,2.11,2.115,2.1091,2.112,175
20100701|2010-05-17 04:00,17,2.1122,2.1289,2.1118,2.1234,92
20100701|2010-05-17 04:30,17,2.1189,2.1227,2.1189,2.122,94
20100701|2010-05-17 05:00,17,2.124,2.1321,2.124,2.1285,49
20100701|2010-05-17 05:30,17,2.132,2.1325,2.1285,2.1285,21
20100701|2010-05-17 06:00,17,2.1281,2.1314,2.1266,2.1303,22
20100701|2010-05-17 06:30,17,2.1321,2.1322,2.1286,2.1315,37
20100701|2010-05-17 07:00,17,2.1312,2.1385,2.1158,2.1175,236
20100701|2010-05-17 07:30,17,2.1153,2.1275,2.1153,2.127,204
20100701|2010-05-17 08:00,17,2.127,2.1288,2.1181,2.1242,370
20100701|2010-05-17 08:30,17,2.1238,2.1265,2.1054,2.1057,574
20100701|2010-05-17 09:00,17,2.1054,2.1165,2.1038,2.1083,615
20100701|2010-05-17 09:30,17,2.1085,2.11,2.0885,2.0904,881
20100701|2010-05-17 10:00,17,2.0896,2.096,2.0601,2.0627,3361
20100701|2010-05-17 10:30,17,2.0627,2.0684,2.0574,2.0593,1241
20100701|2010-05-17 11:00,17,2.0595,2.0643,2.0518,2.06,954
20100701|2010-05-17 11:30,17,2.0589,2.0592,2.0516,2.0555,477
20100701|2010-05-17 12:00,17,2.0557,2.06,2.0501,2.057,804
20100701|2010-05-17 12:30,17,2.0569,2.0623,2.0471,2.0483,555
20100701|2010-05-17 13:00,17,2.0483,2.0568,2.0403,2.043,981
20100701|2010-05-17 13:30,17,2.0429,2.0507,2.0429,2.05,249
20100701|2010-05-17 14:00,17,2.0493,2.0545,2.0452,2.046,195
20100701|2010-05-17 14:30,17,2.0457,2.0512,2.0455,2.0512,49
20100701|2010-05-17 15:00,17,2.0518,2.057,2.0512,2.056,80
20100701|2010-05-17 15:30,17,2.056,2.0578,2.056,2.0578,96
20100701|2010-05-17 16:00,17,2.0586,2.0587,2.0585,2.0585,19
20100701|2010-05-17 17:00,18,2.0574,2.0574,2.0574,2.0574,1
20100701|2010-05-17 17:30,18,2.0565,2.058,2.0565,2.058,2
20100701|2010-05-17 18:00,18,2.0584,2.0584,2.0584,2.0584,1
20100701|2010-05-17 18:30,18,2.0605,2.0605,2.0605,2.0605,1
20100701|2010-05-17 19:00,18,2.0605,2.0605,2.0605,2.0605,2
20100701|2010-05-17 19:30,18,2.057,2.057,2.057,2.057,1
20100701|2010-05-17 20:00,18,2.055,2.0565,2.055,2.0565,6
20100701|2010-05-17 22:30,18,2.062,2.062,2.062,2.062,1
20100701|2010-05-17 23:30,18,2.06,2.06,2.06,2.06,1
20100701|2010-05-18 01:00,18,2.0641,2.0657,2.0641,2.0656,5
20100701|2010-05-18 01:30,18,2.0659,2.0751,2.0659,2.0751,186
20100701|2010-05-18 02:00,18,2.0747,2.0768,2.0713,2.075,241
20100701|2010-05-18 02:30,18,2.0766,2.0766,2.074,2.0754,13
20100701|2010-05-18 03:00,18,2.0762,2.085,2.076,2.085,113
20100701|2010-05-18 03:30,18,2.086,2.0888,2.0837,2.085,117
20100701|2010-05-18 04:00,18,2.0835,2.085,2.0804,2.0804,28
20100701|2010-05-18 04:30,18,2.082,2.0841,2.0813,2.0841,38
20100701|2010-05-18 05:00,18,2.0865,2.0875,2.0807,2.0855,42
20100701|2010-05-18 05:30,18,2.0875,2.0889,2.086,2.0862,46
20100701|2010-05-18 06:00,18,2.0853,2.0889,2.0821,2.0821,71
20100701|2010-05-18 06:30,18,2.0815,2.0878,2.0815,2.0831,36
20100701|2010-05-18 07:00,18,2.0837,2.0864,2.0814,2.0832,42
20100701|2010-05-18 07:30,18,2.0785,2.088,2.0728,2.0762,1023
20100701|2010-05-18 08:00,18,2.0751,2.0765,2.0607,2.0751,1301
20100701|2010-05-18 08:30,18,2.0749,2.0754,2.0664,2.0667,692
20100701|2010-05-18 09:00,18,2.0659,2.0685,2.056,2.0584,946
20100701|2010-05-18 09:30,18,2.0576,2.0602,2.0486,2.0525,880
20100701|2010-05-18 10:00,18,2.0529,2.0617,2.0499,2.0604,1012
20100701|2010-05-18 10:30,18,2.062,2.0624,2.0437,2.0439,575
20100701|2010-05-18 11:00,18,2.0438,2.0524,2.039,2.0524,810
20100701|2010-05-18 11:30,18,2.0524,2.0659,2.0518,2.059,1475
20100701|2010-05-18 12:00,18,2.0596,2.0601,2.0442,2.051,972
20100701|2010-05-18 12:30,18,2.0507,2.0543,2.0208,2.0211,919
20100701|2010-05-18 13:00,18,2.0204,2.041,2.0165,2.0405,1384
20100701|2010-05-18 13:30,18,2.0408,2.0408,2.0337,2.0348,475
20100701|2010-05-18 14:00,18,2.0321,2.0395,2.0277,2.0302,492
20100701|2010-05-18 14:30,18,2.0303,2.04,2.0303,2.0386,79
20100701|2010-05-18 15:00,18,2.038,2.04,2.0362,2.04,24
20100701|2010-05-18 15:30,18,2.0383,2.0383,2.0318,2.0321,32
20100701|2010-05-18 16:00,18,2.0355,2.0355,2.0355,2.0355,2
20100701|2010-05-18 17:00,19,2.0373,2.0373,2.0344,2.0352,14
20100701|2010-05-18 17:30,19,2.0303,2.0303,2.0251,2.0251,8
20100701|2010-05-18 18:30,19,2.025,2.0266,2.0215,2.0215,4
20100701|2010-05-18 19:00,19,2.0215,2.0215,2.0203,2.0203,5
20100701|2010-05-18 19:30,19,2.0203,2.0203,2.0162,2.0162,9
20100701|2010-05-18 20:00,19,2.016,2.0181,2.0155,2.0181,3
20100701|2010-05-18 23:30,19,2.0272,2.0278,2.0272,2.0278,4
20100701|2010-05-19 01:30,19,2.0203,2.0203,2.0203,2.0203,5
20100701|2010-05-19 02:00,19,2.0203,2.0205,2.0164,2.0205,14
20100701|2010-05-19 02:30,19,2.0205,2.0277,2.0205,2.0228,4
20100701|2010-05-19 03:00,19,2.02,2.02,2.0117,2.0134,63
20100701|2010-05-19 03:30,19,2.0144,2.0194,2.0122,2.0127,132
20100701|2010-05-19 04:00,19,2.0126,2.0177,2.0126,2.014,90
20100701|2010-05-19 04:30,19,2.0152,2.0172,2.0149,2.0172,35
20100701|2010-05-19 05:00,19,2.0181,2.0213,2.0161,2.0173,32
20100701|2010-05-19 05:30,19,2.0126,2.0158,2.0126,2.0158,31
20100701|2010-05-19 06:00,19,2.0167,2.0186,2.0145,2.0145,36
20100701|2010-05-19 06:30,19,2.0181,2.0181,2.0125,2.0139,14
20100701|2010-05-19 07:00,19,2.0158,2.0279,2.0158,2.018,149
20100701|2010-05-19 07:30,19,2.0188,2.0385,2.0188,2.0334,360
20100701|2010-05-19 08:00,19,2.0321,2.0381,2.027,2.0276,558
20100701|2010-05-19 08:30,19,2.0283,2.0367,2.0264,2.0306,847
20100701|2010-05-19 09:00,19,2.032,2.0346,2.0166,2.0284,1152
20100701|2010-05-19 09:30,19,2.0303,2.0371,2.0179,2.0226,1066
20100701|2010-05-19 10:00,19,2.0226,2.0236,1.9972,2.0024,1116
20100701|2010-05-19 10:30,19,2.0027,2.0091,1.9958,1.9992,2026
20100701|2010-05-19 11:00,19,1.999,2.0106,1.998,2.0011,1006
20100701|2010-05-19 11:30,19,2.002,2.0085,1.9971,2.0069,646
20100701|2010-05-19 12:00,19,2.0059,2.0112,1.9963,2.005,612
20100701|2010-05-19 12:30,19,2.0053,2.0141,2,2.0112,938
20100701|2010-05-19 13:00,19,2.0107,2.0238,2.0049,2.0091,1371
20100701|2010-05-19 13:30,19,2.0092,2.0189,2.0046,2.0108,372
20100701|2010-05-19 14:00,19,2.012,2.016,2.0059,2.0157,177
20100701|2010-05-19 14:30,19,2.0162,2.0168,2.0114,2.0116,43
20100701|2010-05-19 15:00,19,2.0119,2.0149,2.0114,2.0145,36
20100701|2010-05-19 15:30,19,2.0145,2.017,2.0145,2.017,44
20100701|2010-05-19 16:00,19,2.0158,2.0158,2.01,2.0111,10
20100701|2010-05-19 17:00,20,2.0129,2.015,2.0129,2.015,36
20100701|2010-05-19 18:00,20,2.0145,2.0145,2.0125,2.0125,15
20100701|2010-05-19 18:30,20,2.0148,2.0148,2.0148,2.0148,1
20100701|2010-05-19 19:00,20,2.0147,2.0149,2.0125,2.0133,9
20100701|2010-05-19 19:30,20,2.013,2.02,2.013,2.02,12
20100701|2010-05-19 20:00,20,2.0125,2.0125,2.0104,2.0104,10
20100701|2010-05-19 20:30,20,2.0112,2.0112,2.0094,2.0094,8
20100701|2010-05-19 21:00,20,2.0097,2.0113,2.0094,2.0113,6
20100701|2010-05-19 22:00,20,2.02,2.02,2.02,2.02,4
20100701|2010-05-19 22:30,20,2.02,2.02,2.02,2.02,2
20100701|2010-05-19 23:00,20,2.0145,2.0145,2.0133,2.0133,2
20100701|2010-05-20 00:00,20,2.0094,2.0094,2.0088,2.0088,17
20100701|2010-05-20 00:30,20,2.0089,2.0099,2.0051,2.0099,7
20100701|2010-05-20 01:30,20,2.0078,2.0118,2.0073,2.0118,24
20100701|2010-05-20 02:00,20,2.0155,2.0163,2.0084,2.0129,61
20100701|2010-05-20 02:30,20,2.0139,2.02,2.0139,2.0188,58
20100701|2010-05-20 03:00,20,2.015,2.0169,2.0049,2.0049,52
20100701|2010-05-20 03:30,20,2.006,2.0115,2.0017,2.0098,127
20100701|2010-05-20 04:00,20,2.0101,2.0101,2.0028,2.0071,11
20100701|2010-05-20 04:30,20,2.0061,2.0095,2.0017,2.002,52
20100701|2010-05-20 05:00,20,2.0025,2.0025,1.9938,1.9945,144
20100701|2010-05-20 05:30,20,1.9917,1.9917,1.978,1.9831,107
20100701|2010-05-20 06:00,20,1.9833,1.9891,1.9713,1.9736,80
20100701|2010-05-20 06:30,20,1.9736,1.975,1.9643,1.966,173
20100701|2010-05-20 07:00,20,1.9666,1.9708,1.9516,1.9653,230
20100701|2010-05-20 07:30,20,1.9631,1.9636,1.9505,1.9554,530
20100701|2010-05-20 08:00,20,1.9552,1.9609,1.9492,1.9557,1587
20100701|2010-05-20 08:30,20,1.9545,1.9589,1.947,1.9547,1349
20100701|2010-05-20 09:00,20,1.9521,1.9526,1.9225,1.9255,2557
20100701|2010-05-20 09:30,20,1.926,1.9372,1.926,1.9371,1381
20100701|2010-05-20 10:00,20,1.9367,1.948,1.9362,1.9466,1590
20100701|2010-05-20 10:30,20,1.9471,1.9566,1.9438,1.9446,1030
20100701|2010-05-20 11:00,20,1.9442,1.9443,1.929,1.934,2291
20100701|2010-05-20 11:30,20,1.9321,1.9339,1.9164,1.9186,766
20100701|2010-05-20 12:00,20,1.917,1.9425,1.9162,1.9328,672
20100701|2010-05-20 12:30,20,1.9336,1.9457,1.933,1.9398,820
20100701|2010-05-20 13:00,20,1.9382,1.9617,1.931,1.9587,1558
20100701|2010-05-20 13:30,20,1.9589,1.9655,1.955,1.9562,595
20100701|2010-05-20 14:00,20,1.9583,1.9645,1.9544,1.9605,491
20100701|2010-05-20 14:30,20,1.9613,1.9624,1.9442,1.9442,156
20100701|2010-05-20 15:00,20,1.9462,1.9462,1.9438,1.944,25
20100701|2010-05-20 15:30,20,1.9369,1.941,1.9355,1.9375,32
20100701|2010-05-20 16:00,20,1.938,1.938,1.9329,1.9348,24
20100701|2010-05-20 17:00,21,1.935,1.935,1.934,1.934,13
20100701|2010-05-20 17:30,21,1.937,1.937,1.935,1.9355,6
20100701|2010-05-20 18:00,21,1.9333,1.9333,1.9333,1.9333,7
20100701|2010-05-20 18:30,21,1.9384,1.9428,1.9384,1.9415,8
20100701|2010-05-20 19:00,21,1.9428,1.945,1.9428,1.945,6
20100701|2010-05-20 19:30,21,1.9405,1.9408,1.9375,1.9375,5
20100701|2010-05-20 20:00,21,1.9395,1.9395,1.9374,1.9374,2
20100701|2010-05-20 20:30,21,1.938,1.9466,1.9373,1.9464,13
20100701|2010-05-20 21:00,21,1.9491,1.9515,1.9489,1.9515,9
20100701|2010-05-20 21:30,21,1.9465,1.9506,1.9465,1.9506,4
20100701|2010-05-20 22:00,21,1.951,1.9541,1.951,1.9541,3
20100701|2010-05-20 22:30,21,1.9525,1.9539,1.9525,1.9539,3
20100701|2010-05-20 23:00,21,1.9531,1.9549,1.9531,1.9549,4
20100701|2010-05-20 23:30,21,1.9569,1.9569,1.9481,1.9481,10
20100701|2010-05-21 00:00,21,1.9481,1.9481,1.9481,1.9481,5
20100701|2010-05-21 00:30,21,1.9565,1.9565,1.9565,1.9565,1
20100701|2010-05-21 01:00,21,1.9555,1.9555,1.9555,1.9555,1
20100701|2010-05-21 01:30,21,1.9563,1.9591,1.9519,1.9519,13
20100701|2010-05-21 02:00,21,1.9516,1.9591,1.9472,1.9472,52
20100701|2010-05-21 02:30,21,1.9555,1.956,1.9403,1.9405,24
20100701|2010-05-21 03:00,21,1.9388,1.944,1.9345,1.9424,39
20100701|2010-05-21 03:30,21,1.9415,1.9486,1.9414,1.9479,11
20100701|2010-05-21 04:00,21,1.9572,1.9611,1.9525,1.9525,96
20100701|2010-05-21 04:30,21,1.9545,1.955,1.9465,1.9485,11
20100701|2010-05-21 05:00,21,1.95,1.9621,1.95,1.9562,94
20100701|2010-05-21 05:30,21,1.9538,1.9538,1.946,1.9487,39
20100701|2010-05-21 06:00,21,1.9538,1.9541,1.9396,1.9396,31
20100701|2010-05-21 06:30,21,1.9368,1.956,1.9356,1.9507,89
20100701|2010-05-21 07:00,21,1.9507,1.9539,1.9405,1.9431,197
20100701|2010-05-21 07:30,21,1.9443,1.9489,1.9339,1.9459,271
20100701|2010-05-21 08:00,21,1.9452,1.9454,1.9303,1.9364,1016
20100701|2010-05-21 08:30,21,1.9359,1.958,1.9268,1.9527,1463
20100701|2010-05-21 09:00,21,1.9515,1.9622,1.9431,1.9443,2081
20100701|2010-05-21 09:30,21,1.9438,1.9611,1.9407,1.948,1266
20100701|2010-05-21 10:00,21,1.9481,1.97,1.9481,1.9611,1643
20100701|2010-05-21 10:30,21,1.9609,1.9784,1.9583,1.9768,1483
20100701|2010-05-21 11:00,21,1.9769,1.9782,1.9674,1.968,846
20100701|2010-05-21 11:30,21,1.9678,1.9702,1.9537,1.9541,747
20100701|2010-05-21 12:00,21,1.9549,1.9617,1.95,1.9504,475
20100701|2010-05-21 12:30,21,1.9512,1.96,1.9481,1.9555,630
20100701|2010-05-21 13:00,21,1.955,1.9598,1.9456,1.9512,1216
20100701|2010-05-21 13:30,21,1.9517,1.9523,1.9431,1.9476,366
20100701|2010-05-21 14:00,21,1.9485,1.955,1.9475,1.955,438
20100701|2010-05-21 14:30,21,1.9531,1.9562,1.95,1.9552,75
20100701|2010-05-21 15:00,21,1.9557,1.9591,1.9557,1.9561,33
20100701|2010-05-21 15:30,21,1.9535,1.9646,1.9535,1.9646,8
20100701|2010-05-21 16:00,21,1.9649,1.9659,1.9634,1.9634,9
20100701|2010-05-23 17:00,24,1.9535,1.9586,1.9535,1.954,12
20100701|2010-05-23 17:30,24,1.96,1.9612,1.96,1.9609,14
20100701|2010-05-23 18:00,24,1.96,1.963,1.96,1.963,5
20100701|2010-05-23 18:30,24,1.9632,1.9632,1.9632,1.9632,1
20100701|2010-05-23 19:00,24,1.963,1.964,1.96,1.96,32
20100701|2010-05-23 19:30,24,1.955,1.955,1.9521,1.9521,9
20100701|2010-05-23 20:00,24,1.9514,1.9517,1.9435,1.945,34
20100701|2010-05-23 20:30,24,1.9569,1.9569,1.9569,1.9569,1
20100701|2010-05-23 21:00,24,1.9521,1.9521,1.9508,1.9508,18
20100701|2010-05-23 21:30,24,1.9572,1.9577,1.9572,1.9577,2
20100701|2010-05-23 22:00,24,1.956,1.956,1.954,1.954,4
20100701|2010-05-23 23:00,24,1.9594,1.9649,1.9594,1.9649,3
20100701|2010-05-24 00:30,24,1.9606,1.9607,1.9606,1.9607,2
20100701|2010-05-24 01:00,24,1.9662,1.9667,1.9662,1.9667,7
20100701|2010-05-24 01:30,24,1.9675,1.9681,1.9635,1.9635,24
20100701|2010-05-24 02:00,24,1.9684,1.9687,1.9647,1.9687,38
20100701|2010-05-24 02:30,24,1.9687,1.97,1.9646,1.9646,100
20100701|2010-05-24 03:00,24,1.9546,1.9546,1.9512,1.9512,5
20100701|2010-05-24 03:30,24,1.9549,1.957,1.9517,1.9565,61
20100701|2010-05-24 04:00,24,1.9574,1.9581,1.9529,1.9529,15
20100701|2010-05-24 04:30,24,1.9538,1.9575,1.9512,1.9512,23
20100701|2010-05-24 05:00,24,1.951,1.951,1.9455,1.9476,37
20100701|2010-05-24 05:30,24,1.9473,1.9483,1.9426,1.9472,66
20100701|2010-05-24 06:00,24,1.9471,1.9523,1.9429,1.948,41
20100701|2010-05-24 06:30,24,1.9467,1.9531,1.9438,1.9477,36
20100701|2010-05-24 07:00,24,1.9458,1.9521,1.9445,1.9503,104
20100701|2010-05-24 07:30,24,1.9507,1.961,1.9499,1.9537,465
20100701|2010-05-24 08:00,24,1.953,1.9721,1.9528,1.9691,890
20100701|2010-05-24 08:30,24,1.9685,1.9732,1.9552,1.9594,1109
20100701|2010-05-24 09:00,24,1.9605,1.9705,1.9545,1.967,1262
20100701|2010-05-24 09:30,24,1.9676,1.9747,1.959,1.9625,1020
20100701|2010-05-24 10:00,24,1.9628,1.97,1.9564,1.9584,964
20100701|2010-05-24 10:30,24,1.9576,1.9635,1.9547,1.963,1218
20100701|2010-05-24 11:00,24,1.963,1.9685,1.9616,1.9655,537
20100701|2010-05-24 11:30,24,1.9652,1.9693,1.9611,1.9665,536
20100701|2010-05-24 12:00,24,1.9669,1.9708,1.9647,1.9647,525
20100701|2010-05-24 12:30,24,1.9653,1.9667,1.9542,1.9586,669
20100701|2010-05-24 13:00,24,1.9584,1.9616,1.9528,1.958,1074
20100701|2010-05-24 13:30,24,1.958,1.9609,1.9557,1.9605,348
20100701|2010-05-24 14:00,24,1.9607,1.9638,1.9579,1.9625,292
20100701|2010-05-24 14:30,24,1.9627,1.9627,1.9528,1.9535,60
20100701|2010-05-24 15:00,24,1.9547,1.9547,1.95,1.9514,95
20100701|2010-05-24 15:30,24,1.949,1.95,1.9473,1.95,39
20100701|2010-05-24 16:00,24,1.9514,1.9525,1.95,1.95,13
20100701|2010-05-24 17:00,25,1.95,1.95,1.948,1.948,3
20100701|2010-05-24 17:30,25,1.9498,1.9498,1.9486,1.9486,3
20100701|2010-05-24 18:00,25,1.948,1.948,1.948,1.948,1
20100701|2010-05-24 18:30,25,1.948,1.9491,1.9475,1.9491,7
20100701|2010-05-24 19:00,25,1.9491,1.9491,1.9464,1.9464,6
20100701|2010-05-24 19:30,25,1.9457,1.9465,1.9444,1.9444,12
20100701|2010-05-24 20:00,25,1.9455,1.9476,1.9455,1.9476,8
20100701|2010-05-24 20:30,25,1.9431,1.9431,1.9396,1.9399,34
20100701|2010-05-24 21:00,25,1.9396,1.9403,1.9372,1.9372,13
20100701|2010-05-24 21:30,25,1.939,1.939,1.9364,1.9364,33
20100701|2010-05-24 22:00,25,1.937,1.937,1.937,1.937,3
20100701|2010-05-24 22:30,25,1.937,1.9376,1.936,1.936,40
20100701|2010-05-24 23:00,25,1.9352,1.9367,1.9345,1.9367,18
20100701|2010-05-24 23:30,25,1.9355,1.9355,1.9329,1.9329,7
20100701|2010-05-25 00:00,25,1.9329,1.9329,1.9322,1.9322,11
20100701|2010-05-25 00:30,25,1.9322,1.9322,1.9291,1.9292,31
20100701|2010-05-25 01:00,25,1.9346,1.9346,1.9215,1.9215,56
20100701|2010-05-25 01:30,25,1.9207,1.921,1.9136,1.9146,53
20100701|2010-05-25 02:00,25,1.9185,1.9267,1.9185,1.9214,43
20100701|2010-05-25 02:30,25,1.92,1.9213,1.916,1.9211,144
20100701|2010-05-25 03:00,25,1.9174,1.9193,1.9116,1.9158,152
20100701|2010-05-25 03:30,25,1.9156,1.9165,1.892,1.8938,314
20100701|2010-05-25 04:00,25,1.8938,1.9025,1.8935,1.9015,84
20100701|2010-05-25 04:30,25,1.8961,1.9025,1.8961,1.9024,44
20100701|2010-05-25 05:00,25,1.9004,1.9047,1.8983,1.904,93
20100701|2010-05-25 05:30,25,1.9044,1.908,1.903,1.907,55
20100701|2010-05-25 06:00,25,1.906,1.91,1.9,1.91,44
20100701|2010-05-25 06:30,25,1.9089,1.9125,1.9005,1.9075,72
20100701|2010-05-25 07:00,25,1.9062,1.912,1.9045,1.9092,162
20100701|2010-05-25 07:30,25,1.9085,1.9085,1.89,1.8923,458
20100701|2010-05-25 08:00,25,1.8932,1.9025,1.89,1.8915,1459
20100701|2010-05-25 08:30,25,1.8916,1.9027,1.8888,1.8993,1208
20100701|2010-05-25 09:00,25,1.8991,1.9073,1.8952,1.9012,1312
20100701|2010-05-25 09:30,25,1.9003,1.906,1.8961,1.906,835
20100701|2010-05-25 10:00,25,1.9058,1.9174,1.9055,1.9095,1936
20100701|2010-05-25 10:30,25,1.9099,1.9225,1.9073,1.9197,1169
20100701|2010-05-25 11:00,25,1.9194,1.9234,1.9133,1.9138,718
20100701|2010-05-25 11:30,25,1.913,1.9155,1.9075,1.91,419
20100701|2010-05-25 12:00,25,1.9092,1.9105,1.9014,1.9093,555
20100701|2010-05-25 12:30,25,1.9096,1.9121,1.904,1.9079,354
20100701|2010-05-25 13:00,25,1.9078,1.9229,1.9062,1.9188,1289
20100701|2010-05-25 13:30,25,1.9184,1.9357,1.9165,1.9284,581
20100701|2010-05-25 14:00,25,1.9272,1.9331,1.9263,1.929,337
20100701|2010-05-25 14:30,25,1.9293,1.934,1.929,1.932,139
20100701|2010-05-25 15:00,25,1.932,1.9372,1.932,1.9355,135
20100701|2010-05-25 15:30,25,1.9395,1.9474,1.9384,1.9474,197
20100701|2010-05-25 16:00,25,1.9472,1.9526,1.9472,1.9501,31
20100701|2010-05-25 17:00,26,1.9481,1.963,1.9481,1.95,36
20100701|2010-05-25 17:30,26,1.9491,1.9529,1.9491,1.9514,9
20100701|2010-05-25 18:00,26,1.9505,1.9515,1.9505,1.9505,8
20100701|2010-05-25 18:30,26,1.952,1.9534,1.9505,1.9527,11
20100701|2010-05-25 19:00,26,1.9517,1.9522,1.9447,1.9447,73
20100701|2010-05-25 19:30,26,1.9474,1.9474,1.9472,1.9472,4
20100701|2010-05-25 20:00,26,1.9443,1.9443,1.9392,1.9414,36
20100701|2010-05-25 20:30,26,1.9391,1.9402,1.938,1.938,23
20100701|2010-05-25 21:00,26,1.9383,1.9383,1.9377,1.9377,4
20100701|2010-05-25 21:30,26,1.94,1.94,1.94,1.94,1
20100701|2010-05-25 22:00,26,1.9405,1.9405,1.9405,1.9405,3
20100701|2010-05-25 22:30,26,1.9427,1.946,1.9427,1.9458,17
20100701|2010-05-25 23:00,26,1.9467,1.9467,1.944,1.9458,18
20100701|2010-05-25 23:30,26,1.9436,1.9436,1.939,1.939,7
20100701|2010-05-26 00:00,26,1.9372,1.9372,1.9357,1.9357,3
20100701|2010-05-26 00:30,26,1.9384,1.9396,1.935,1.935,29
20100701|2010-05-26 01:00,26,1.9351,1.9414,1.935,1.9379,47
20100701|2010-05-26 01:30,26,1.935,1.9419,1.9343,1.9384,53
20100701|2010-05-26 02:00,26,1.9379,1.9398,1.9323,1.9383,50
20100701|2010-05-26 02:30,26,1.9405,1.9505,1.9405,1.9505,77
20100701|2010-05-26 03:00,26,1.9535,1.9557,1.9476,1.9478,105
20100701|2010-05-26 03:30,26,1.9495,1.963,1.9495,1.9566,347
20100701|2010-05-26 04:00,26,1.9573,1.9607,1.9571,1.9588,87
20100701|2010-05-26 04:30,26,1.9594,1.9652,1.9583,1.9595,145
20100701|2010-05-26 05:00,26,1.9598,1.963,1.9567,1.96,75
20100701|2010-05-26 05:30,26,1.9583,1.9659,1.9583,1.964,106
20100701|2010-05-26 06:00,26,1.965,1.9681,1.964,1.9677,129
20100701|2010-05-26 06:30,26,1.9679,1.9688,1.9627,1.963,347
20100701|2010-05-26 07:00,26,1.963,1.9639,1.9579,1.9591,301
20100701|2010-05-26 07:30,26,1.9585,1.9621,1.9535,1.9542,734
20100701|2010-05-26 08:00,26,1.955,1.9575,1.9486,1.9523,897
20100701|2010-05-26 08:30,26,1.9528,1.9633,1.9522,1.9618,661
20100701|2010-05-26 09:00,26,1.9634,1.9669,1.9575,1.9621,1083
20100701|2010-05-26 09:30,26,1.96,1.9752,1.9514,1.9685,2498
20100701|2010-05-26 10:00,26,1.9685,1.9693,1.9507,1.9527,1463
20100701|2010-05-26 10:30,26,1.9528,1.959,1.9465,1.9522,1108
20100701|2010-05-26 11:00,26,1.9534,1.965,1.948,1.9585,814
20100701|2010-05-26 11:30,26,1.959,1.9639,1.9535,1.9639,509
20100701|2010-05-26 12:00,26,1.9641,1.9695,1.9611,1.9617,338
20100701|2010-05-26 12:30,26,1.961,1.9696,1.958,1.9684,456
20100701|2010-05-26 13:00,26,1.9684,1.9712,1.9583,1.9657,1768
20100701|2010-05-26 13:30,26,1.9658,1.9679,1.9615,1.9674,576
20100701|2010-05-26 14:00,26,1.9689,1.9715,1.9542,1.9565,572
20100701|2010-05-26 14:30,26,1.9565,1.9626,1.9509,1.9545,284
20100701|2010-05-26 15:00,26,1.9538,1.9572,1.9515,1.9517,12
20100701|2010-05-26 15:30,26,1.9495,1.9565,1.9495,1.9545,26
20100701|2010-05-26 16:00,26,1.955,1.9557,1.9545,1.955,18
20100701|2010-05-26 17:00,27,1.9541,1.955,1.9499,1.9541,7
20100701|2010-05-26 17:30,27,1.9541,1.9541,1.9538,1.9538,5
20100701|2010-05-26 18:00,27,1.955,1.955,1.9528,1.9528,5
20100701|2010-05-26 19:00,27,1.9545,1.9545,1.9545,1.9545,5
20100701|2010-05-26 19:30,27,1.9526,1.9575,1.9526,1.9575,14
20100701|2010-05-26 20:00,27,1.959,1.959,1.9574,1.959,23
20100701|2010-05-26 20:30,27,1.9557,1.9557,1.955,1.955,5
20100701|2010-05-26 21:30,27,1.9549,1.9549,1.9549,1.9549,1
20100701|2010-05-26 22:00,27,1.9606,1.961,1.9606,1.961,12
20100701|2010-05-26 22:30,27,1.961,1.964,1.961,1.964,4
20100701|2010-05-26 23:00,27,1.9645,1.9648,1.9642,1.9648,95
20100701|2010-05-26 23:30,27,1.9614,1.9672,1.9614,1.9658,166
20100701|2010-05-27 00:00,27,1.9623,1.9636,1.9623,1.9636,3
20100701|2010-05-27 00:30,27,1.9652,1.9672,1.965,1.9672,37
20100701|2010-05-27 01:00,27,1.9672,1.97,1.9672,1.97,105
20100701|2010-05-27 01:30,27,1.9707,1.9747,1.9707,1.9747,213
20100701|2010-05-27 02:00,27,1.9747,1.9775,1.9711,1.972,113
20100701|2010-05-27 02:30,27,1.973,1.9788,1.9698,1.9703,118
20100701|2010-05-27 03:00,27,1.9718,1.9777,1.9626,1.9668,149
20100701|2010-05-27 03:30,27,1.9687,1.9779,1.9687,1.9748,171
20100701|2010-05-27 04:00,27,1.9768,1.9836,1.9768,1.9836,163
20100701|2010-05-27 04:30,27,1.9848,1.9889,1.983,1.9889,234
20100701|2010-05-27 05:00,27,1.9889,1.9962,1.9871,1.9925,175
20100701|2010-05-27 05:30,27,1.9925,1.9927,1.9884,1.9912,109
20100701|2010-05-27 06:00,27,1.9919,1.9944,1.9873,1.9895,121
20100701|2010-05-27 06:30,27,1.9894,1.9919,1.9866,1.9884,95
20100701|2010-05-27 07:00,27,1.9879,1.9929,1.9876,1.9904,120
20100701|2010-05-27 07:30,27,1.9891,1.9975,1.985,1.9965,365
20100701|2010-05-27 08:00,27,1.9954,1.9966,1.9872,1.995,1397
20100701|2010-05-27 08:30,27,1.9954,2.0022,1.9882,1.9979,1294
20100701|2010-05-27 09:00,27,1.9981,2.0141,1.9919,2.0108,1101
20100701|2010-05-27 09:30,27,2.0102,2.0178,2.0093,2.0169,1270
20100701|2010-05-27 10:00,27,2.0169,2.0277,2.0124,2.0212,1691
20100701|2010-05-27 10:30,27,2.0209,2.0273,2.0187,2.0271,1110
20100701|2010-05-27 11:00,27,2.0273,2.0348,2.0251,2.0344,917
20100701|2010-05-27 11:30,27,2.0347,2.0415,2.0328,2.0333,762
20100701|2010-05-27 12:00,27,2.0341,2.0341,2.0226,2.0239,759
20100701|2010-05-27 12:30,27,2.0239,2.0297,2.0204,2.0291,768
20100701|2010-05-27 13:00,27,2.0283,2.0397,2.0272,2.0363,1820
20100701|2010-05-27 13:30,27,2.0362,2.0385,2.035,2.038,362
20100701|2010-05-27 14:00,27,2.0371,2.0374,2.03,2.0348,625
20100701|2010-05-27 14:30,27,2.035,2.0398,2.0343,2.0395,135
20100701|2010-05-27 15:00,27,2.0395,2.0424,2.0366,2.0405,40
20100701|2010-05-27 15:30,27,2.0402,2.044,2.0402,2.0436,12
20100701|2010-05-27 16:00,27,2.0434,2.0453,2.0434,2.0453,13
20100701|2010-05-27 17:00,28,2.0445,2.047,2.0436,2.0465,59
20100701|2010-05-27 17:30,28,2.0455,2.047,2.0448,2.0448,68
20100701|2010-05-27 18:30,28,2.0414,2.0414,2.04,2.04,20
20100701|2010-05-27 19:00,28,2.0396,2.04,2.0375,2.0375,16
20100701|2010-05-27 19:30,28,2.0375,2.0425,2.0375,2.0425,8
20100701|2010-05-27 20:00,28,2.0376,2.0376,2.0365,2.0375,19
20100701|2010-05-27 20:30,28,2.0375,2.051,2.0375,2.0497,32
20100701|2010-05-27 21:00,28,2.0501,2.051,2.0441,2.0481,7
20100701|2010-05-27 21:30,28,2.0491,2.0496,2.0461,2.0461,4
20100701|2010-05-27 22:00,28,2.0427,2.0427,2.0384,2.0384,4
20100701|2010-05-27 22:30,28,2.0393,2.0393,2.034,2.034,21
20100701|2010-05-27 23:00,28,2.0355,2.0355,2.031,2.031,9
20100701|2010-05-27 23:30,28,2.035,2.035,2.035,2.035,1
20100701|2010-05-28 00:00,28,2.031,2.035,2.03,2.035,33
20100701|2010-05-28 00:30,28,2.035,2.035,2.035,2.035,23
20100701|2010-05-28 02:00,28,2.0365,2.0373,2.0346,2.0373,36
20100701|2010-05-28 02:30,28,2.0373,2.039,2.0345,2.0369,54
20100701|2010-05-28 03:00,28,2.0369,2.045,2.0354,2.045,303
20100701|2010-05-28 03:30,28,2.045,2.05,2.0438,2.0441,228
20100701|2010-05-28 04:00,28,2.0426,2.0485,2.0385,2.0447,272
20100701|2010-05-28 04:30,28,2.0443,2.0485,2.0443,2.0485,148
20100701|2010-05-28 05:00,28,2.047,2.047,2.045,2.0457,65
20100701|2010-05-28 05:30,28,2.0468,2.0497,2.045,2.0459,77
20100701|2010-05-28 06:00,28,2.0455,2.0463,2.0406,2.0449,27
20100701|2010-05-28 06:30,28,2.0449,2.0497,2.0441,2.0481,140
20100701|2010-05-28 07:00,28,2.0483,2.0512,2.0379,2.0379,283
20100701|2010-05-28 07:30,28,2.04,2.0419,2.0348,2.0391,445
20100701|2010-05-28 08:00,28,2.0392,2.046,2.0351,2.0361,794
20100701|2010-05-28 08:30,28,2.0361,2.0389,2.0198,2.0307,1242
20100701|2010-05-28 09:00,28,2.0302,2.0467,2.0302,2.041,1349
20100701|2010-05-28 09:30,28,2.0415,2.047,2.029,2.0309,1154
20100701|2010-05-28 10:00,28,2.0307,2.0346,2.0215,2.0218,1389
20100701|2010-05-28 10:30,28,2.0218,2.0329,2.0197,2.0307,944
20100701|2010-05-28 11:00,28,2.0309,2.0332,2.025,2.03,389
20100701|2010-05-28 11:30,28,2.0296,2.0308,1.995,2.0088,1682
20100701|2010-05-28 12:00,28,2.0106,2.0192,2.0064,2.0146,556
20100701|2010-05-28 12:30,28,2.0153,2.0197,2.0073,2.0091,564
20100701|2010-05-28 13:00,28,2.0093,2.0289,2.005,2.0276,2508
20100701|2010-05-28 13:30,28,2.0276,2.0295,2.0231,2.0252,542
20100701|2010-05-28 14:00,28,2.026,2.032,2.026,2.0313,714
20100701|2010-05-28 14:30,28,2.03,2.0315,2.0264,2.0277,159
20100701|2010-05-28 15:00,28,2.0288,2.0315,2.0275,2.0275,105
20100701|2010-05-30 17:00,1,2.0225,2.0265,2.022,2.0265,28
20100701|2010-05-30 17:30,1,2.0289,2.0289,2.0266,2.0266,6
20100701|2010-05-30 18:00,1,2.0266,2.0266,2.0266,2.0266,3
20100701|2010-05-30 18:30,1,2.0266,2.0266,2.0266,2.0266,11
20100701|2010-05-30 19:00,1,2.0275,2.038,2.0275,2.038,16
20100701|2010-05-30 19:30,1,2.0332,2.0332,2.0294,2.03,9
20100701|2010-05-30 20:00,1,2.03,2.03,2.0295,2.0295,5
20100701|2010-05-30 20:30,1,2.03,2.03,2.03,2.03,9
20100701|2010-05-30 21:00,1,2.0335,2.0348,2.0335,2.0348,2
20100701|2010-05-30 21:30,1,2.0349,2.0349,2.0349,2.0349,1
20100701|2010-05-30 22:00,1,2.0315,2.035,2.0315,2.035,9
20100701|2010-05-30 22:30,1,2.0332,2.0332,2.0332,2.0332,5
20100701|2010-05-30 23:00,1,2.0317,2.0317,2.0317,2.0317,1
20100701|2010-05-31 00:30,1,2.0378,2.0385,2.0378,2.0385,6
20100701|2010-05-31 01:30,1,2.0334,2.0336,2.0334,2.0336,2
20100701|2010-05-31 02:00,1,2.0383,2.0385,2.0383,2.0385,3
20100701|2010-05-31 02:30,1,2.0388,2.0388,2.0375,2.0375,3
20100701|2010-05-31 03:00,1,2.0353,2.036,2.0333,2.0348,28
20100701|2010-05-31 03:30,1,2.0347,2.035,2.0345,2.035,13
20100701|2010-05-31 04:00,1,2.037,2.037,2.037,2.037,1
20100701|2010-05-31 05:30,1,2.035,2.035,2.035,2.035,1
20100701|2010-05-31 06:00,1,2.0366,2.0368,2.0347,2.035,11
20100701|2010-05-31 06:30,1,2.0342,2.0342,2.0338,2.0338,3
20100701|2010-05-31 07:00,1,2.0338,2.0338,2.032,2.0333,34
20100701|2010-05-31 07:30,1,2.0328,2.0344,2.0321,2.0335,38
20100701|2010-05-31 08:00,1,2.0335,2.0344,2.0309,2.0321,28
20100701|2010-05-31 08:30,1,2.0336,2.037,2.0324,2.0324,130
20100701|2010-05-31 09:00,1,2.0338,2.0358,2.0307,2.0307,98
20100701|2010-05-31 09:30,1,2.0333,2.0361,2.0292,2.0322,124
20100701|2010-05-31 10:00,1,2.0299,2.0299,2.0261,2.0261,14
20100701|2010-05-31 10:30,1,2.0263,2.0263,2.0253,2.0261,17
20100701|2010-05-31 11:00,1,2.0261,2.0261,2.0233,2.0239,47
20100701|2010-05-31 11:30,1,2.0246,2.0257,2.0221,2.0257,80
20100701|2010-05-31 12:00,1,2.024,2.0245,2.0214,2.0242,12
20100701|2010-05-31 17:00,1,2.0281,2.0392,2.0281,2.0355,12
20100701|2010-05-31 17:30,1,2.0355,2.0375,2.0355,2.0375,2
20100701|2010-05-31 18:00,1,2.0395,2.0453,2.0395,2.0447,26
20100701|2010-05-31 18:30,1,2.0453,2.0453,2.0414,2.0414,10
20100701|2010-05-31 19:00,1,2.0395,2.0395,2.0355,2.0365,13
20100701|2010-05-31 19:30,1,2.036,2.036,2.026,2.026,25
20100701|2010-05-31 20:00,1,2.0304,2.0304,2.0275,2.0275,5
20100701|2010-05-31 20:30,1,2.0286,2.0286,2.0235,2.0235,15
20100701|2010-05-31 21:00,1,2.0265,2.0265,2.0265,2.0265,1
20100701|2010-05-31 21:30,1,2.0265,2.0265,2.025,2.025,6
20100701|2010-05-31 22:00,1,2.022,2.022,2.019,2.0197,16
20100701|2010-05-31 22:30,1,2.0225,2.0225,2.0182,2.0182,15
20100701|2010-05-31 23:00,1,2.0182,2.0183,2.017,2.017,51
20100701|2010-05-31 23:30,1,2.017,2.0206,2.0156,2.0206,14
20100701|2010-06-01 00:00,1,2.02,2.02,2.02,2.02,4
20100701|2010-06-01 00:30,1,2.0212,2.0212,2.0212,2.0212,5
20100701|2010-06-01 01:00,1,2.0195,2.02,2.0195,2.02,3
20100701|2010-06-01 01:30,1,2.0195,2.02,2.0195,2.02,6
20100701|2010-06-01 02:00,1,2.0194,2.0194,2.006,2.0076,166
20100701|2010-06-01 02:30,1,2.0093,2.0127,1.996,2.0067,336
20100701|2010-06-01 03:00,1,2.005,2.005,1.9947,1.996,132
20100701|2010-06-01 03:30,1,1.9974,1.9974,1.9826,1.985,149
20100701|2010-06-01 04:00,1,1.9872,1.9925,1.9776,1.978,79
20100701|2010-06-01 04:30,1,1.9796,1.9811,1.9728,1.9728,171
20100701|2010-06-01 05:00,1,1.9725,1.9757,1.9707,1.9712,78
20100701|2010-06-01 05:30,1,1.9738,1.9794,1.972,1.9774,100
20100701|2010-06-01 06:00,1,1.9782,1.9856,1.9773,1.9798,146
20100701|2010-06-01 06:30,1,1.9798,1.983,1.9785,1.9792,63
20100701|2010-06-01 07:00,1,1.9792,1.989,1.9778,1.989,111
20100701|2010-06-01 07:30,1,1.9898,1.9974,1.9869,1.9974,352
20100701|2010-06-01 08:00,1,1.9961,2.0125,1.9877,2.0124,1871
20100701|2010-06-01 08:30,1,2.0119,2.0277,2.01,2.0221,1598
20100701|2010-06-01 09:00,1,2.0218,2.0488,2.0217,2.0441,2105
20100701|2010-06-01 09:30,1,2.0442,2.0537,2.0301,2.0315,1855
20100701|2010-06-01 10:00,1,2.0317,2.036,2.024,2.0292,1903
20100701|2010-06-01 10:30,1,2.0294,2.0322,1.9997,2.005,1539
20100701|2010-06-01 11:00,1,2.0046,2.0111,2.002,2.0048,754
20100701|2010-06-01 11:30,1,2.0055,2.0121,2.002,2.0036,837
20100701|2010-06-01 12:00,1,2.0039,2.02,2.0028,2.0193,526
20100701|2010-06-01 12:30,1,2.021,2.0255,2.0165,2.0165,799
20100701|2010-06-01 13:00,1,2.0138,2.0138,1.979,1.9821,3952
20100701|2010-06-01 13:30,1,1.9823,1.9891,1.9821,1.986,421
20100701|2010-06-01 14:00,1,1.9877,1.991,1.9785,1.9804,661
20100701|2010-06-01 14:30,1,1.98,1.9839,1.9767,1.9796,197
20100701|2010-06-01 15:00,1,1.9785,1.9807,1.9775,1.9775,111
20100701|2010-06-01 15:30,1,1.9791,1.9794,1.9751,1.9758,46
20100701|2010-06-01 16:00,1,1.9745,1.9745,1.9725,1.9727,6
20100701|2010-06-01 17:00,2,1.9708,1.975,1.9708,1.975,21
20100701|2010-06-01 17:30,2,1.9747,1.9759,1.9745,1.9759,17
20100701|2010-06-01 18:30,2,1.98,1.98,1.9782,1.9782,2
20100701|2010-06-01 19:00,2,1.9812,1.9812,1.9764,1.9764,3
20100701|2010-06-01 19:30,2,1.978,1.9865,1.978,1.9865,41
20100701|2010-06-01 20:00,2,1.9811,1.9811,1.98,1.98,2
20100701|2010-06-01 20:30,2,1.99,1.9927,1.989,1.9902,7
20100701|2010-06-01 21:00,2,1.9892,1.9905,1.9892,1.9905,27
20100701|2010-06-01 21:30,2,1.9859,1.99,1.9859,1.99,9
20100701|2010-06-01 22:00,2,1.9874,1.9874,1.9828,1.9828,23
20100701|2010-06-01 22:30,2,1.9785,1.9785,1.9741,1.9741,9
20100701|2010-06-01 23:00,2,1.9764,1.9764,1.974,1.974,2
20100701|2010-06-02 01:00,2,1.9745,1.9786,1.9745,1.9786,25
20100701|2010-06-02 01:30,2,1.976,1.9865,1.9745,1.9865,79
20100701|2010-06-02 02:00,2,1.9864,1.9979,1.9825,1.9962,113
20100701|2010-06-02 02:30,2,1.9953,1.9953,1.9807,1.9807,113
20100701|2010-06-02 03:00,2,1.9834,1.987,1.9737,1.98,163
20100701|2010-06-02 03:30,2,1.9741,1.9793,1.9697,1.9716,239
20100701|2010-06-02 04:00,2,1.9752,1.9778,1.9668,1.9668,237
20100701|2010-06-02 04:30,2,1.9678,1.9825,1.9676,1.98,278
20100701|2010-06-02 05:00,2,1.9783,1.9803,1.9707,1.9707,148
20100701|2010-06-02 05:30,2,1.9715,1.975,1.9679,1.975,170
20100701|2010-06-02 06:00,2,1.9781,1.9806,1.9754,1.9806,51
20100701|2010-06-02 06:30,2,1.9811,1.9903,1.9775,1.9867,174
20100701|2010-06-02 07:00,2,1.9869,1.9927,1.9799,1.98,187
20100701|2010-06-02 07:30,2,1.9803,1.9831,1.9725,1.977,334
20100701|2010-06-02 08:00,2,1.9784,1.9972,1.973,1.9942,933
20100701|2010-06-02 08:30,2,1.9949,2.002,1.9914,1.9997,1478
20100701|2010-06-02 09:00,2,2,2.0167,1.996,2.0107,1227
20100701|2010-06-02 09:30,2,2.0112,2.0202,2.0034,2.0141,1503
20100701|2010-06-02 10:00,2,2.0141,2.0324,2.0133,2.0215,2218
20100701|2010-06-02 10:30,2,2.0211,2.0357,2.015,2.0353,1357
20100701|2010-06-02 11:00,2,2.0356,2.04,2.0284,2.0287,967
20100701|2010-06-02 11:30,2,2.0287,2.0392,2.0282,2.0384,525
20100701|2010-06-02 12:00,2,2.0373,2.041,2.0276,2.0305,523
20100701|2010-06-02 12:30,2,2.031,2.0401,2.0288,2.0335,630
20100701|2010-06-02 13:00,2,2.0335,2.0343,2.0172,2.0264,2527
20100701|2010-06-02 13:30,2,2.0265,2.0391,2.0249,2.0378,776
20100701|2010-06-02 14:00,2,2.0373,2.045,2.037,2.0424,766
20100701|2010-06-02 14:30,2,2.0434,2.0444,2.039,2.0444,75
20100701|2010-06-02 15:00,2,2.0411,2.0415,2.0371,2.0371,62
20100701|2010-06-02 15:30,2,2.0395,2.041,2.0373,2.041,47
20100701|2010-06-02 16:00,2,2.044,2.0492,2.044,2.045,30
20100701|2010-06-02 17:00,3,2.044,2.05,2.0428,2.05,14
20100701|2010-06-02 17:30,3,2.05,2.0509,2.05,2.0509,12
20100701|2010-06-02 18:30,3,2.0521,2.0524,2.0507,2.0507,9
20100701|2010-06-02 19:00,3,2.0501,2.0525,2.05,2.0525,12
20100701|2010-06-02 19:30,3,2.052,2.0535,2.0516,2.053,16
20100701|2010-06-02 20:00,3,2.053,2.053,2.053,2.053,11
20100701|2010-06-02 20:30,3,2.055,2.055,2.0503,2.0503,8
20100701|2010-06-02 21:30,3,2.0472,2.0472,2.0472,2.0472,2
20100701|2010-06-02 22:00,3,2.0464,2.0467,2.046,2.0467,10
20100701|2010-06-02 22:30,3,2.0467,2.0513,2.0467,2.0512,4
20100701|2010-06-02 23:00,3,2.0484,2.0503,2.0484,2.0503,4
20100701|2010-06-02 23:30,3,2.05,2.05,2.0497,2.0498,4
20100701|2010-06-03 00:00,3,2.0498,2.052,2.0498,2.052,25
20100701|2010-06-03 00:30,3,2.052,2.052,2.052,2.052,16
20100701|2010-06-03 01:00,3,2.0546,2.0608,2.0546,2.06,84
20100701|2010-06-03 01:30,3,2.0595,2.0628,2.0595,2.0617,27
20100701|2010-06-03 02:00,3,2.0617,2.068,2.0617,2.0631,95
20100701|2010-06-03 02:30,3,2.0561,2.0568,2.0522,2.055,133
20100701|2010-06-03 03:00,3,2.0551,2.0574,2.0551,2.0572,60
20100701|2010-06-03 03:30,3,2.055,2.0567,2.0482,2.0482,194
20100701|2010-06-03 04:00,3,2.0478,2.053,2.0388,2.0448,157
20100701|2010-06-03 04:30,3,2.0412,2.0425,2.0412,2.0425,80
20100701|2010-06-03 05:00,3,2.0425,2.0425,2.0304,2.0316,148
20100701|2010-06-03 05:30,3,2.0308,2.0351,2.03,2.0311,167
20100701|2010-06-03 06:00,3,2.0311,2.0322,2.0255,2.0261,136
20100701|2010-06-03 06:30,3,2.0255,2.0326,2.0254,2.0315,178
20100701|2010-06-03 07:00,3,2.0297,2.0404,2.0297,2.035,230
20100701|2010-06-03 07:30,3,2.0367,2.042,2.0311,2.0399,213
20100701|2010-06-03 08:00,3,2.0398,2.0453,2.0361,2.0441,1209
20100701|2010-06-03 08:30,3,2.0444,2.0591,2.044,2.0573,1166
20100701|2010-06-03 09:00,3,2.057,2.0572,2.0485,2.0488,985
20100701|2010-06-03 09:30,3,2.05,2.05,2.0386,2.045,955
20100701|2010-06-03 10:00,3,2.045,2.0747,2.045,2.0504,2930
20100701|2010-06-03 10:30,3,2.0512,2.062,2.0408,2.0601,1708
20100701|2010-06-03 11:00,3,2.0595,2.0619,2.0414,2.0473,1004
20100701|2010-06-03 11:30,3,2.0473,2.0553,2.0387,2.0553,721
20100701|2010-06-03 12:00,3,2.056,2.0615,2.052,2.056,604
20100701|2010-06-03 12:30,3,2.0575,2.0693,2.0538,2.0665,776
20100701|2010-06-03 13:00,3,2.0673,2.0841,2.0634,2.0814,2784
20100701|2010-06-03 13:30,3,2.0808,2.0853,2.076,2.08,797
20100701|2010-06-03 14:00,3,2.08,2.0814,2.0735,2.081,729
20100701|2010-06-03 14:30,3,2.0775,2.0813,2.073,2.0755,121
20100701|2010-06-03 15:00,3,2.075,2.0796,2.0725,2.0788,50
20100701|2010-06-03 15:30,3,2.079,2.079,2.0752,2.0789,42
20100701|2010-06-03 16:00,3,2.0793,2.0814,2.0793,2.08,55
20100701|2010-06-03 17:00,4,2.0809,2.0809,2.075,2.077,23
20100701|2010-06-03 17:30,4,2.0761,2.0772,2.0754,2.0772,4
20100701|2010-06-03 18:30,4,2.077,2.0798,2.077,2.0788,5
20100701|2010-06-03 19:00,4,2.076,2.076,2.075,2.075,17
20100701|2010-06-03 20:00,4,2.0765,2.0765,2.0765,2.0765,5
20100701|2010-06-03 20:30,4,2.0765,2.0765,2.0765,2.0765,3
20100701|2010-06-03 21:00,4,2.0753,2.0784,2.075,2.0784,21
20100701|2010-06-03 21:30,4,2.08,2.08,2.075,2.075,20
20100701|2010-06-03 22:00,4,2.0717,2.0717,2.0715,2.0715,7
20100701|2010-06-03 22:30,4,2.0736,2.0736,2.0736,2.0736,1
20100701|2010-06-03 23:00,4,2.0722,2.0722,2.0722,2.0722,1
20100701|2010-06-03 23:30,4,2.0731,2.0731,2.0731,2.0731,5
20100701|2010-06-04 00:00,4,2.0731,2.0731,2.0722,2.0722,2
20100701|2010-06-04 00:30,4,2.0704,2.071,2.0703,2.071,9
20100701|2010-06-04 01:00,4,2.071,2.0735,2.0705,2.0727,11
20100701|2010-06-04 01:30,4,2.0741,2.075,2.072,2.075,12
20100701|2010-06-04 02:00,4,2.0745,2.0851,2.0745,2.0798,155
20100701|2010-06-04 02:30,4,2.081,2.0815,2.079,2.081,66
20100701|2010-06-04 03:00,4,2.081,2.0841,2.079,2.079,76
20100701|2010-06-04 03:30,4,2.0784,2.0943,2.078,2.0943,72
20100701|2010-06-04 04:00,4,2.0943,2.0977,2.092,2.092,148
20100701|2010-06-04 04:30,4,2.0922,2.0977,2.0922,2.095,62
20100701|2010-06-04 05:00,4,2.0955,2.0967,2.0927,2.0927,66
20100701|2010-06-04 05:30,4,2.0905,2.0936,2.0856,2.0856,49
20100701|2010-06-04 06:00,4,2.0859,2.0859,2.0755,2.08,181
20100701|2010-06-04 06:30,4,2.0782,2.0792,2.0719,2.075,139
20100701|2010-06-04 07:00,4,2.0761,2.0795,2.075,2.0768,232
20100701|2010-06-04 07:30,4,2.0702,2.0702,2.0377,2.0439,1513
20100701|2010-06-04 08:00,4,2.0435,2.0524,2.0346,2.0464,1442
20100701|2010-06-04 08:30,4,2.0468,2.0479,2.032,2.0364,1253
20100701|2010-06-04 09:00,4,2.0359,2.0491,2.0316,2.0466,1106
20100701|2010-06-04 09:30,4,2.0471,2.0493,2.0373,2.0381,622
20100701|2010-06-04 10:00,4,2.0366,2.042,2.0091,2.0097,2012
20100701|2010-06-04 10:30,4,2.0087,2.0237,2.0087,2.0157,1475
20100701|2010-06-04 11:00,4,2.0161,2.0174,2.0054,2.0153,1356
20100701|2010-06-04 11:30,4,2.0154,2.0219,2.0104,2.0219,897
20100701|2010-06-04 12:00,4,2.0216,2.0236,2.0062,2.0135,769
20100701|2010-06-04 12:30,4,2.0125,2.015,1.9999,2.0087,828
20100701|2010-06-04 13:00,4,2.0078,2.009,1.9929,1.9956,2576
20100701|2010-06-04 13:30,4,1.9956,1.9984,1.9826,1.9867,770
20100701|2010-06-04 14:00,4,1.9885,1.9962,1.9885,1.9906,1035
20100701|2010-06-04 14:30,4,1.9922,1.9949,1.9889,1.9939,192
20100701|2010-06-04 15:00,4,1.9943,1.9953,1.9909,1.9909,35
20100701|2010-06-04 15:30,4,1.9911,1.9917,1.989,1.9905,11
20100701|2010-06-04 16:00,4,1.991,1.9916,1.9895,1.9916,18
20100701|2010-06-06 17:00,7,1.9914,1.9914,1.9736,1.98,59
20100701|2010-06-06 17:30,7,1.98,1.98,1.9728,1.9728,47
20100701|2010-06-06 18:00,7,1.974,1.977,1.9705,1.9705,47
20100701|2010-06-06 18:30,7,1.9745,1.9746,1.9741,1.9746,8
20100701|2010-06-06 19:00,7,1.9727,1.9727,1.9727,1.9727,3
20100701|2010-06-06 19:30,7,1.975,1.9753,1.9609,1.9633,86
20100701|2010-06-06 20:00,7,1.964,1.964,1.964,1.964,2
20100701|2010-06-06 20:30,7,1.9636,1.9682,1.9636,1.967,12
20100701|2010-06-06 21:00,7,1.969,1.975,1.969,1.9742,13
20100701|2010-06-06 21:30,7,1.9744,1.9753,1.9707,1.973,34
20100701|2010-06-06 22:00,7,1.9721,1.9737,1.9721,1.9737,4
20100701|2010-06-06 22:30,7,1.9766,1.9766,1.9766,1.9766,1
20100701|2010-06-06 23:30,7,1.9777,1.9779,1.9777,1.9779,3
20100701|2010-06-07 00:00,7,1.982,1.9836,1.98,1.98,18
20100701|2010-06-07 00:30,7,1.9786,1.9786,1.9786,1.9786,2
20100701|2010-06-07 01:00,7,1.977,1.977,1.9733,1.9741,12
20100701|2010-06-07 01:30,7,1.979,1.9823,1.979,1.9823,3
20100701|2010-06-07 02:00,7,1.9904,1.9904,1.9838,1.9884,26
20100701|2010-06-07 02:30,7,1.9888,1.991,1.9749,1.98,157
20100701|2010-06-07 03:00,7,1.9785,1.9851,1.9764,1.9788,60
20100701|2010-06-07 03:30,7,1.9776,1.9948,1.9763,1.9924,211
20100701|2010-06-07 04:00,7,1.9945,1.9945,1.9874,1.9895,65
20100701|2010-06-07 04:30,7,1.9953,2.0058,1.9953,1.9998,71
20100701|2010-06-07 05:00,7,2.005,2.0061,1.9998,2.0026,137
20100701|2010-06-07 05:30,7,2.003,2.0071,2,2.004,79
20100701|2010-06-07 06:00,7,2.0036,2.0068,2.0017,2.0023,67
20100701|2010-06-07 06:30,7,2.0015,2.0024,1.9978,2.0019,97
20100701|2010-06-07 07:00,7,2.0025,2.0105,2.0025,2.009,144
20100701|2010-06-07 07:30,7,2.0064,2.012,2.0033,2.0116,234
20100701|2010-06-07 08:00,7,2.011,2.018,2.0027,2.0039,712
20100701|2010-06-07 08:30,7,2.0031,2.0064,1.9866,2.0028,1124
20100701|2010-06-07 09:00,7,2.0023,2.0184,2,2.0055,987
20100701|2010-06-07 09:30,7,2.0055,2.0059,1.99,1.9924,1244
20100701|2010-06-07 10:00,7,1.9917,1.9986,1.9815,1.9883,1726
20100701|2010-06-07 10:30,7,1.9886,2.0056,1.986,2.0015,1216
20100701|2010-06-07 11:00,7,2.0012,2.0115,1.9988,2.0043,700
20100701|2010-06-07 11:30,7,2.0047,2.0153,2.0043,2.0117,629
20100701|2010-06-07 12:00,7,2.0122,2.022,2.0064,2.02,784
20100701|2010-06-07 12:30,7,2.0198,2.0228,2.0034,2.005,863
20100701|2010-06-07 13:00,7,2.0051,2.0118,1.9905,1.9964,1569
20100701|2010-06-07 13:30,7,1.9962,1.9996,1.9907,1.9942,436
20100701|2010-06-07 14:00,7,1.9948,2.0003,1.985,1.9866,854
20100701|2010-06-07 14:30,7,1.9859,1.991,1.9837,1.9856,86
20100701|2010-06-07 15:00,7,1.985,1.9872,1.9837,1.9837,51
20100701|2010-06-07 15:30,7,1.9827,1.985,1.9823,1.9849,41
20100701|2010-06-07 16:00,7,1.9849,1.985,1.9831,1.9831,9
20100701|2010-06-07 17:00,8,1.978,1.98,1.9773,1.98,8
20100701|2010-06-07 17:30,8,1.9773,1.978,1.9773,1.978,7
20100701|2010-06-07 18:00,8,1.9775,1.98,1.9775,1.98,9
20100701|2010-06-07 19:00,8,1.981,1.985,1.981,1.985,7
20100701|2010-06-07 19:30,8,1.9825,1.9825,1.9825,1.9825,1
20100701|2010-06-07 20:00,8,1.986,1.995,1.9857,1.9923,58
20100701|2010-06-07 20:30,8,1.997,1.997,1.997,1.997,1
20100701|2010-06-07 21:00,8,1.9962,1.9962,1.9941,1.9941,13
20100701|2010-06-07 21:30,8,1.9943,1.9943,1.9943,1.9943,2
20100701|2010-06-07 22:00,8,1.9966,1.9966,1.9966,1.9966,1
20100701|2010-06-07 22:30,8,1.9966,2.002,1.9966,2.002,40
20100701|2010-06-07 23:30,8,1.9984,1.9984,1.9984,1.9984,3
20100701|2010-06-08 00:30,8,2.003,2.0052,2.003,2.0041,31
20100701|2010-06-08 01:00,8,2.003,2.0034,2.003,2.003,8
20100701|2010-06-08 01:30,8,2.0036,2.0136,2.0036,2.0114,83
20100701|2010-06-08 02:00,8,2.01,2.011,2.0029,2.0048,85
20100701|2010-06-08 02:30,8,2.0047,2.0076,2.0047,2.0076,3
20100701|2010-06-08 03:00,8,1.9995,2.0038,1.9979,1.9984,81
20100701|2010-06-08 03:30,8,1.9979,1.9995,1.9897,1.9897,98
20100701|2010-06-08 04:00,8,1.9917,1.992,1.9812,1.9865,152
20100701|2010-06-08 04:30,8,1.9867,1.9877,1.9791,1.9791,81
20100701|2010-06-08 05:00,8,1.9792,1.9847,1.9748,1.9847,78
20100701|2010-06-08 05:30,8,1.9848,1.9881,1.9817,1.9841,170
20100701|2010-06-08 06:00,8,1.9854,1.9972,1.9854,1.9972,110
20100701|2010-06-08 06:30,8,1.9949,1.9953,1.9856,1.9885,137
20100701|2010-06-08 07:00,8,1.9903,1.998,1.9885,1.9936,298
20100701|2010-06-08 07:30,8,1.9961,1.9988,1.986,1.9901,420
20100701|2010-06-08 08:00,8,1.9903,1.9985,1.9876,1.9907,835
20100701|2010-06-08 08:30,8,1.9898,2.0007,1.9875,1.9905,1338
20100701|2010-06-08 09:00,8,1.9912,2.0022,1.9872,1.9933,729
20100701|2010-06-08 09:30,8,1.993,1.9953,1.9777,1.991,1282
20100701|2010-06-08 10:00,8,1.9905,1.9984,1.981,1.9896,1057
20100701|2010-06-08 10:30,8,1.9896,2.005,1.9888,2.001,1132
20100701|2010-06-08 11:00,8,2.0017,2.0041,1.9938,1.995,865
20100701|2010-06-08 11:30,8,1.9952,2.0025,1.9947,2.0011,621
20100701|2010-06-08 12:00,8,2.0004,2.0034,1.993,1.993,522
20100701|2010-06-08 12:30,8,1.9925,1.9925,1.9812,1.9905,1167
20100701|2010-06-08 13:00,8,1.99,1.9954,1.9836,1.9855,1177
20100701|2010-06-08 13:30,8,1.9855,1.9943,1.985,1.9855,537
20100701|2010-06-08 14:00,8,1.9869,1.9912,1.9822,1.989,1019
20100701|2010-06-08 14:30,8,1.989,1.9923,1.988,1.9923,182
20100701|2010-06-08 15:00,8,1.9919,1.9923,1.99,1.9923,55
20100701|2010-06-08 15:30,8,1.9923,1.9925,1.9882,1.99,258
20100701|2010-06-08 16:00,8,1.9895,1.9895,1.9895,1.9895,2
20100701|2010-06-08 17:00,9,1.9915,1.992,1.9889,1.9889,56
20100701|2010-06-08 19:00,9,1.9879,1.99,1.985,1.9897,42
20100701|2010-06-08 20:00,9,1.9893,1.9895,1.9893,1.9895,3
20100701|2010-06-08 20:30,9,1.992,1.9941,1.992,1.9941,20
20100701|2010-06-08 21:00,9,1.9907,1.9907,1.9907,1.9907,1
20100701|2010-06-08 21:30,9,1.9893,1.9893,1.9893,1.9893,1
20100701|2010-06-08 22:00,9,1.9922,1.9922,1.9908,1.9908,3
20100701|2010-06-08 22:30,9,1.9891,1.9891,1.9888,1.9888,23
20100701|2010-06-08 23:00,9,1.9887,1.9887,1.9887,1.9887,2
20100701|2010-06-08 23:30,9,1.9869,1.9869,1.9845,1.9845,38
20100701|2010-06-09 00:00,9,1.9835,1.9858,1.9802,1.9802,13
20100701|2010-06-09 00:30,9,1.9797,1.9891,1.9782,1.9888,25
20100701|2010-06-09 01:00,9,1.9889,1.9943,1.9889,1.9943,40
20100701|2010-06-09 01:30,9,1.994,1.9955,1.994,1.9945,17
20100701|2010-06-09 02:00,9,1.9905,1.9983,1.9905,1.9983,22
20100701|2010-06-09 02:30,9,1.9987,1.999,1.9947,1.9966,25
20100701|2010-06-09 03:00,9,1.9919,1.9962,1.9863,1.9893,163
20100701|2010-06-09 03:30,9,1.988,1.9936,1.9869,1.9919,58
20100701|2010-06-09 04:00,9,1.993,1.9937,1.9883,1.9883,63
20100701|2010-06-09 04:30,9,1.9866,1.994,1.9864,1.994,16
20100701|2010-06-09 05:00,9,1.994,1.9963,1.9923,1.995,49
20100701|2010-06-09 05:30,9,1.9958,1.9981,1.9942,1.9981,31
20100701|2010-06-09 06:00,9,1.9967,1.9989,1.9967,1.9977,8
20100701|2010-06-09 06:30,9,1.999,2.0029,1.9973,2.0015,82
20100701|2010-06-09 07:00,9,2.0024,2.005,2,2.0004,127
20100701|2010-06-09 07:30,9,2.001,2.0115,2.001,2.0079,366
20100701|2010-06-09 08:00,9,2.008,2.03,2.0076,2.0257,1705
20100701|2010-06-09 08:30,9,2.0266,2.0305,2.021,2.0289,1199
20100701|2010-06-09 09:00,9,2.0293,2.0391,2.0232,2.0355,1725
20100701|2010-06-09 09:30,9,2.0375,2.047,2.0232,2.0464,2119
20100701|2010-06-09 10:00,9,2.0463,2.05,2.0396,2.0458,1383
20100701|2010-06-09 10:30,9,2.0458,2.0468,2.0411,2.0433,849
20100701|2010-06-09 11:00,9,2.0434,2.0458,2.0382,2.0435,463
20100701|2010-06-09 11:30,9,2.0439,2.0443,2.0399,2.04,382
20100701|2010-06-09 12:00,9,2.0393,2.0434,2.0375,2.0415,339
20100701|2010-06-09 12:30,9,2.0405,2.0426,2.0358,2.0412,385
20100701|2010-06-09 13:00,9,2.0418,2.0481,2.036,2.041,1752
20100701|2010-06-09 13:30,9,2.0402,2.0412,2.0345,2.035,776
20100701|2010-06-09 14:00,9,2.0331,2.035,2.0228,2.0299,723
20100701|2010-06-09 14:30,9,2.0278,2.0299,2.0209,2.0277,647
20100701|2010-06-09 15:00,9,2.0253,2.0291,2.0235,2.0291,9
20100701|2010-06-09 15:30,9,2.027,2.0299,2.0265,2.0299,53
20100701|2010-06-09 16:00,9,2.0277,2.0277,2.023,2.023,20
20100701|2010-06-09 17:00,10,2.0305,2.031,2.0305,2.031,37
20100701|2010-06-09 17:30,10,2.029,2.0291,2.028,2.028,5
20100701|2010-06-09 18:00,10,2.0255,2.0255,2.0255,2.0255,1
20100701|2010-06-09 18:30,10,2.0264,2.0264,2.0264,2.0264,2
20100701|2010-06-09 19:30,10,2.0255,2.0255,2.0255,2.0255,1
20100701|2010-06-09 20:00,10,2.0233,2.0233,2.023,2.023,11
20100701|2010-06-09 20:30,10,2.0275,2.0275,2.0275,2.0275,1
20100701|2010-06-09 21:00,10,2.0254,2.0254,2.0245,2.0245,7
20100701|2010-06-09 22:00,10,2.0301,2.0318,2.0301,2.0318,3
20100701|2010-06-09 22:30,10,2.0297,2.037,2.0297,2.036,4
20100701|2010-06-09 23:00,10,2.0364,2.0372,2.032,2.032,42
20100701|2010-06-09 23:30,10,2.0378,2.045,2.0378,2.0416,35
20100701|2010-06-10 00:00,10,2.041,2.041,2.0401,2.0407,3
20100701|2010-06-10 00:30,10,2.041,2.0427,2.041,2.0427,9
20100701|2010-06-10 01:00,10,2.0424,2.0437,2.042,2.042,11
20100701|2010-06-10 01:30,10,2.043,2.043,2.0371,2.0405,10
20100701|2010-06-10 02:00,10,2.04,2.0429,2.0308,2.0308,67
20100701|2010-06-10 02:30,10,2.0341,2.0416,2.03,2.03,115
20100701|2010-06-10 03:00,10,2.03,2.0303,2.0235,2.0296,89
20100701|2010-06-10 03:30,10,2.028,2.04,2.0273,2.0344,133
20100701|2010-06-10 04:00,10,2.0347,2.0441,2.0345,2.0419,86
20100701|2010-06-10 04:30,10,2.0402,2.045,2.0395,2.0438,60
20100701|2010-06-10 05:00,10,2.0429,2.0443,2.04,2.0442,8
20100701|2010-06-10 05:30,10,2.0419,2.044,2.0398,2.0407,66
20100701|2010-06-10 06:00,10,2.0427,2.046,2.0423,2.0439,125
20100701|2010-06-10 06:30,10,2.0434,2.0465,2.0388,2.0392,70
20100701|2010-06-10 07:00,10,2.0397,2.0454,2.0387,2.045,122
20100701|2010-06-10 07:30,10,2.0435,2.0509,2.0376,2.0493,710
20100701|2010-06-10 08:00,10,2.0495,2.0648,2.0476,2.064,1896
20100701|2010-06-10 08:30,10,2.0636,2.0712,2.0607,2.0707,1345
20100701|2010-06-10 09:00,10,2.0712,2.078,2.0683,2.0714,2011
20100701|2010-06-10 09:30,10,2.0709,2.0804,2.07,2.0727,905
20100701|2010-06-10 10:00,10,2.0727,2.0776,2.0626,2.0631,959
20100701|2010-06-10 10:30,10,2.0632,2.0681,2.0573,2.065,1106
20100701|2010-06-10 11:00,10,2.0658,2.0662,2.054,2.064,703
20100701|2010-06-10 11:30,10,2.0641,2.0684,2.0514,2.0579,896
20100701|2010-06-10 12:00,10,2.0569,2.0611,2.0518,2.0591,533
20100701|2010-06-10 12:30,10,2.0592,2.0717,2.0592,2.0708,711
20100701|2010-06-10 13:00,10,2.0705,2.0744,2.0611,2.0698,1306
20100701|2010-06-10 13:30,10,2.0696,2.0743,2.0691,2.0716,452
20100701|2010-06-10 14:00,10,2.0714,2.083,2.0697,2.0815,1162
20100701|2010-06-10 14:30,10,2.082,2.0833,2.0779,2.0823,207
20100701|2010-06-10 15:00,10,2.0818,2.0885,2.0816,2.0835,402
20100701|2010-06-10 15:30,10,2.0824,2.0824,2.0778,2.08,61
20100701|2010-06-10 16:00,10,2.078,2.0808,2.0776,2.0776,11
20100701|2010-06-10 17:00,11,2.074,2.0767,2.074,2.0767,20
20100701|2010-06-10 17:30,11,2.076,2.0765,2.0752,2.0752,4
20100701|2010-06-10 18:00,11,2.0747,2.0747,2.0747,2.0747,3
20100701|2010-06-10 19:00,11,2.0781,2.08,2.076,2.08,40
20100701|2010-06-10 19:30,11,2.08,2.0809,2.0771,2.0809,29
20100701|2010-06-10 20:00,11,2.078,2.078,2.0775,2.0775,5
20100701|2010-06-10 20:30,11,2.0784,2.0785,2.0774,2.0785,5
20100701|2010-06-10 21:00,11,2.076,2.076,2.0725,2.0725,10
20100701|2010-06-10 21:30,11,2.0725,2.0725,2.0718,2.0725,8
20100701|2010-06-10 22:00,11,2.0734,2.0734,2.0718,2.0726,5
20100701|2010-06-10 22:30,11,2.0741,2.0741,2.0741,2.0741,1
20100701|2010-06-10 23:30,11,2.0773,2.0799,2.0757,2.0757,6
20100701|2010-06-11 00:00,11,2.0756,2.077,2.0719,2.0719,13
20100701|2010-06-11 00:30,11,2.074,2.0771,2.074,2.0771,2
20100701|2010-06-11 01:00,11,2.0776,2.0777,2.0756,2.0759,14
20100701|2010-06-11 01:30,11,2.0778,2.078,2.0726,2.0747,18
20100701|2010-06-11 02:00,11,2.0793,2.0849,2.0727,2.0727,114
20100701|2010-06-11 02:30,11,2.0741,2.0741,2.0651,2.0705,69
20100701|2010-06-11 03:00,11,2.069,2.07,2.0604,2.0613,81
20100701|2010-06-11 03:30,11,2.0609,2.0666,2.0575,2.0597,203
20100701|2010-06-11 04:00,11,2.0615,2.0669,2.0596,2.0653,116
20100701|2010-06-11 04:30,11,2.0636,2.0746,2.0636,2.0718,194
20100701|2010-06-11 05:00,11,2.072,2.072,2.0671,2.0704,279
20100701|2010-06-11 05:30,11,2.0721,2.0727,2.0693,2.0707,56
20100701|2010-06-11 06:00,11,2.0686,2.071,2.0671,2.0671,12
20100701|2010-06-11 06:30,11,2.0683,2.0733,2.068,2.0733,97
20100701|2010-06-11 07:00,11,2.0743,2.0744,2.07,2.0729,98
20100701|2010-06-11 07:30,11,2.0708,2.0708,2.046,2.047,610
20100701|2010-06-11 08:00,11,2.047,2.0521,2.039,2.048,1310
20100701|2010-06-11 08:30,11,2.0487,2.067,2.044,2.0651,1231
20100701|2010-06-11 09:00,11,2.0652,2.0753,2.0616,2.0666,1048
20100701|2010-06-11 09:30,11,2.0675,2.071,2.0571,2.0573,852
20100701|2010-06-11 10:00,11,2.0571,2.0592,2.04,2.04,1268
20100701|2010-06-11 10:30,11,2.04,2.0487,2.0359,2.0478,1200
20100701|2010-06-11 11:00,11,2.0476,2.0481,2.033,2.0346,1032
20100701|2010-06-11 11:30,11,2.0345,2.042,2.031,2.0344,464
20100701|2010-06-11 12:00,11,2.0347,2.0484,2.0341,2.0447,368
20100701|2010-06-11 12:30,11,2.0464,2.0568,2.0464,2.0507,552
20100701|2010-06-11 13:00,11,2.0508,2.057,2.0437,2.0519,1756
20100701|2010-06-11 13:30,11,2.0513,2.0585,2.0507,2.0531,385
20100701|2010-06-11 14:00,11,2.056,2.061,2.0518,2.0591,1020
20100701|2010-06-11 14:30,11,2.0593,2.062,2.0588,2.0588,105
20100701|2010-06-11 15:00,11,2.0589,2.0615,2.0569,2.0615,12
20100701|2010-06-11 15:30,11,2.06,2.0615,2.0573,2.0615,16
20100701|2010-06-11 16:00,11,2.0612,2.0615,2.058,2.059,15
20100701|2010-06-13 17:00,14,2.0553,2.0576,2.0553,2.0576,6
20100701|2010-06-13 17:30,14,2.0576,2.0576,2.0576,2.0576,10
20100701|2010-06-13 18:00,14,2.0635,2.0635,2.0595,2.06,27
20100701|2010-06-13 19:00,14,2.0646,2.0668,2.0641,2.0668,14
20100701|2010-06-13 19:30,14,2.0667,2.0694,2.0667,2.0673,12
20100701|2010-06-13 20:00,14,2.0665,2.0696,2.0665,2.0668,17
20100701|2010-06-13 20:30,14,2.068,2.071,2.068,2.071,4
20100701|2010-06-13 21:00,14,2.0686,2.0686,2.0686,2.0686,1
20100701|2010-06-13 22:30,14,2.0702,2.0702,2.0692,2.0692,2
20100701|2010-06-13 23:30,14,2.0692,2.0692,2.0692,2.0692,1
20100701|2010-06-14 00:30,14,2.0733,2.0752,2.0733,2.0752,9
20100701|2010-06-14 01:00,14,2.074,2.0793,2.074,2.079,30
20100701|2010-06-14 02:00,14,2.0799,2.0805,2.079,2.0792,12
20100701|2010-06-14 02:30,14,2.082,2.0841,2.0739,2.076,70
20100701|2010-06-14 03:00,14,2.0762,2.0794,2.0755,2.0794,41
20100701|2010-06-14 03:30,14,2.0789,2.0808,2.0771,2.0808,18
20100701|2010-06-14 04:00,14,2.0824,2.0879,2.0816,2.0856,63
20100701|2010-06-14 04:30,14,2.083,2.0889,2.083,2.0866,56
20100701|2010-06-14 05:00,14,2.085,2.0853,2.0825,2.0852,35
20100701|2010-06-14 05:30,14,2.084,2.085,2.0827,2.0827,20
20100701|2010-06-14 06:00,14,2.0808,2.0808,2.075,2.0773,121
20100701|2010-06-14 06:30,14,2.0773,2.0856,2.0773,2.084,48
20100701|2010-06-14 07:00,14,2.0826,2.091,2.0826,2.0874,160
20100701|2010-06-14 07:30,14,2.0881,2.0918,2.086,2.0914,283
20100701|2010-06-14 08:00,14,2.0915,2.102,2.0905,2.092,1773
20100701|2010-06-14 08:30,14,2.092,2.0995,2.09,2.0941,1439
20100701|2010-06-14 09:00,14,2.094,2.1003,2.0911,2.0985,1281
20100701|2010-06-14 09:30,14,2.0977,2.1025,2.0931,2.1021,1528
20100701|2010-06-14 10:00,14,2.1021,2.1087,2.0969,2.098,1546
20100701|2010-06-14 10:30,14,2.0983,2.0983,2.0925,2.0925,716
20100701|2010-06-14 11:00,14,2.0925,2.096,2.0912,2.0949,452
20100701|2010-06-14 11:30,14,2.095,2.0981,2.0846,2.0846,735
20100701|2010-06-14 12:00,14,2.0847,2.0878,2.0633,2.0701,1512
20100701|2010-06-14 12:30,14,2.0708,2.0784,2.065,2.065,820
20100701|2010-06-14 13:00,14,2.0646,2.0795,2.0547,2.0754,1833
20100701|2010-06-14 13:30,14,2.0753,2.0796,2.0716,2.0789,478
20100701|2010-06-14 14:00,14,2.079,2.0796,2.0716,2.078,888
20100701|2010-06-14 14:30,14,2.0747,2.0765,2.0707,2.0714,96
20100701|2010-06-14 15:00,14,2.0724,2.0746,2.0705,2.0705,32
20100701|2010-06-14 15:30,14,2.0703,2.0703,2.066,2.066,19
20100701|2010-06-14 17:00,15,2.0671,2.0671,2.0671,2.0671,4
20100701|2010-06-14 17:30,15,2.0655,2.0655,2.0635,2.064,13
20100701|2010-06-14 18:30,15,2.064,2.064,2.064,2.064,3
20100701|2010-06-14 19:00,15,2.0725,2.0798,2.0725,2.0798,14
20100701|2010-06-14 19:30,15,2.0788,2.0794,2.0782,2.0785,28
20100701|2010-06-14 20:00,15,2.0782,2.0782,2.0718,2.0755,18
20100701|2010-06-14 20:30,15,2.069,2.069,2.0685,2.0685,2
20100701|2010-06-14 21:00,15,2.0725,2.0725,2.0725,2.0725,3
20100701|2010-06-14 21:30,15,2.0754,2.0754,2.0754,2.0754,1
20100701|2010-06-14 22:00,15,2.0754,2.0764,2.0754,2.0764,3
20100701|2010-06-14 22:30,15,2.0763,2.0763,2.0763,2.0763,9
20100701|2010-06-14 23:30,15,2.075,2.075,2.075,2.075,10
20100701|2010-06-15 00:00,15,2.0722,2.0741,2.0722,2.0741,2
20100701|2010-06-15 00:30,15,2.0741,2.0745,2.073,2.073,5
20100701|2010-06-15 01:00,15,2.0692,2.0692,2.064,2.0646,28
20100701|2010-06-15 01:30,15,2.0645,2.0664,2.064,2.064,7
20100701|2010-06-15 02:00,15,2.0635,2.0712,2.0605,2.0684,96
20100701|2010-06-15 02:30,15,2.0692,2.0835,2.0686,2.079,73
20100701|2010-06-15 03:00,15,2.0807,2.0876,2.0767,2.0767,188
20100701|2010-06-15 03:30,15,2.0762,2.0807,2.0762,2.0807,41
20100701|2010-06-15 04:00,15,2.0799,2.0848,2.0691,2.0827,108
20100701|2010-06-15 04:30,15,2.0838,2.0913,2.0837,2.091,168
20100701|2010-06-15 05:00,15,2.0909,2.0922,2.0868,2.0883,46
20100701|2010-06-15 05:30,15,2.089,2.0894,2.0875,2.089,24
20100701|2010-06-15 06:00,15,2.0903,2.0903,2.08,2.0833,69
20100701|2010-06-15 06:30,15,2.0832,2.0852,2.0799,2.08,36
20100701|2010-06-15 07:00,15,2.0804,2.0836,2.0762,2.082,203
20100701|2010-06-15 07:30,15,2.08,2.0896,2.08,2.08,348
20100701|2010-06-15 08:00,15,2.081,2.0944,2.08,2.0876,869
20100701|2010-06-15 08:30,15,2.088,2.1,2.084,2.098,1237
20100701|2010-06-15 09:00,15,2.0978,2.1045,2.0914,2.1023,1380
20100701|2010-06-15 09:30,15,2.1022,2.1121,2.1009,2.1095,1664
20100701|2010-06-15 10:00,15,2.1095,2.1165,2.104,2.104,1899
20100701|2010-06-15 10:30,15,2.104,2.1119,2.1007,2.1107,1158
20100701|2010-06-15 11:00,15,2.1105,2.1153,2.1103,2.1127,589
20100701|2010-06-15 11:30,15,2.1129,2.1174,2.1092,2.1127,772
20100701|2010-06-15 12:00,15,2.1127,2.1205,2.1103,2.117,720
20100701|2010-06-15 12:30,15,2.1168,2.12,2.1115,2.115,331
20100701|2010-06-15 13:00,15,2.115,2.1277,2.1131,2.1209,2029
20100701|2010-06-15 13:30,15,2.1209,2.1209,2.1138,2.119,534
20100701|2010-06-15 14:00,15,2.119,2.1209,2.114,2.1195,989
20100701|2010-06-15 14:30,15,2.1193,2.1225,2.119,2.1223,153
20100701|2010-06-15 15:00,15,2.1219,2.1219,2.1203,2.1215,44
20100701|2010-06-15 15:30,15,2.1205,2.1217,2.119,2.1211,291
20100701|2010-06-15 16:00,15,2.1207,2.1208,2.1186,2.1193,9
20100701|2010-06-15 17:00,16,2.1215,2.1224,2.1215,2.1215,11
20100701|2010-06-15 17:30,16,2.1235,2.1245,2.1235,2.1245,10
20100701|2010-06-15 18:00,16,2.1221,2.1223,2.1221,2.1223,3
20100701|2010-06-15 19:00,16,2.1247,2.125,2.1247,2.1247,30
20100701|2010-06-15 19:30,16,2.1245,2.1245,2.124,2.124,4
20100701|2010-06-15 20:00,16,2.1222,2.1222,2.1222,2.1222,1
20100701|2010-06-15 20:30,16,2.1226,2.1226,2.1226,2.1226,1
20100701|2010-06-15 21:00,16,2.1215,2.1215,2.1215,2.1215,5
20100701|2010-06-15 21:30,16,2.12,2.12,2.1171,2.1171,2
20100701|2010-06-15 22:30,16,2.1194,2.1194,2.1194,2.1194,1
20100701|2010-06-15 23:00,16,2.1205,2.122,2.1205,2.1207,12
20100701|2010-06-15 23:30,16,2.1177,2.1177,2.1177,2.1177,1
20100701|2010-06-16 01:00,16,2.1167,2.1215,2.1156,2.1214,64
20100701|2010-06-16 01:30,16,2.1207,2.1209,2.1192,2.1192,4
20100701|2010-06-16 02:00,16,2.1189,2.1189,2.1147,2.1147,17
20100701|2010-06-16 02:30,16,2.1157,2.1198,2.109,2.109,207
20100701|2010-06-16 03:00,16,2.1088,2.112,2.105,2.105,205
20100701|2010-06-16 03:30,16,2.1064,2.114,2.1064,2.1136,133
20100701|2010-06-16 04:00,16,2.1109,2.1109,2.1057,2.1076,160
20100701|2010-06-16 04:30,16,2.105,2.1092,2.105,2.1083,109
20100701|2010-06-16 05:00,16,2.1094,2.1095,2.105,2.1076,36
20100701|2010-06-16 05:30,16,2.1081,2.1106,2.1034,2.1037,125
20100701|2010-06-16 06:00,16,2.1034,2.104,2.0986,2.1031,95
20100701|2010-06-16 06:30,16,2.1039,2.1046,2.1012,2.1036,45
20100701|2010-06-16 07:00,16,2.1036,2.1068,2.0995,2.1058,150
20100701|2010-06-16 07:30,16,2.105,2.1106,2.1014,2.109,367
20100701|2010-06-16 08:00,16,2.1087,2.1192,2.107,2.1192,524
20100701|2010-06-16 08:30,16,2.1197,2.1296,2.1179,2.1252,1460
20100701|2010-06-16 09:00,16,2.126,2.1277,2.1165,2.1184,883
20100701|2010-06-16 09:30,16,2.1182,2.1306,2.1125,2.1286,1491
20100701|2010-06-16 10:00,16,2.1282,2.1328,2.123,2.1272,1421
20100701|2010-06-16 10:30,16,2.1267,2.1457,2.1251,2.1442,1576
20100701|2010-06-16 11:00,16,2.1445,2.1545,2.144,2.1538,1412
20100701|2010-06-16 11:30,16,2.1542,2.1591,2.1458,2.1478,1028
20100701|2010-06-16 12:00,16,2.1485,2.1511,2.1435,2.1511,358
20100701|2010-06-16 12:30,16,2.152,2.1565,2.1487,2.1546,513
20100701|2010-06-16 13:00,16,2.1546,2.157,2.1401,2.146,1581
20100701|2010-06-16 13:30,16,2.1457,2.1491,2.1447,2.1483,401
20100701|2010-06-16 14:00,16,2.1477,2.1506,2.1454,2.1454,561
20100701|2010-06-16 14:30,16,2.146,2.15,2.145,2.1484,53
20100701|2010-06-16 15:00,16,2.1481,2.1497,2.1457,2.1462,39
20100701|2010-06-16 15:30,16,2.1473,2.1473,2.1468,2.1468,11
20100701|2010-06-16 16:00,16,2.1466,2.1491,2.146,2.1481,33
20100701|2010-06-16 17:00,17,2.1555,2.1555,2.1415,2.145,23
20100701|2010-06-16 17:30,17,2.145,2.1452,2.1447,2.145,61
20100701|2010-06-16 18:00,17,2.146,2.146,2.1443,2.1443,11
20100701|2010-06-16 18:30,17,2.1444,2.1444,2.1421,2.1421,21
20100701|2010-06-16 19:00,17,2.1419,2.1462,2.1408,2.1452,40
20100701|2010-06-16 20:00,17,2.15,2.15,2.1492,2.1492,18
20100701|2010-06-16 20:30,17,2.1445,2.1445,2.1425,2.1425,3
20100701|2010-06-16 21:00,17,2.144,2.144,2.143,2.144,19
20100701|2010-06-16 21:30,17,2.144,2.144,2.144,2.144,1
20100701|2010-06-16 22:00,17,2.1427,2.143,2.1427,2.143,2
20100701|2010-06-16 22:30,17,2.1425,2.1425,2.1425,2.1425,5
20100701|2010-06-16 23:00,17,2.1409,2.1409,2.1397,2.1408,36
20100701|2010-06-16 23:30,17,2.1408,2.144,2.1408,2.144,12
20100701|2010-06-17 00:00,17,2.1452,2.1452,2.1452,2.1452,1
20100701|2010-06-17 01:00,17,2.1452,2.1452,2.1452,2.1452,1
20100701|2010-06-17 01:30,17,2.1448,2.1452,2.1404,2.1404,28
20100701|2010-06-17 02:00,17,2.1405,2.1422,2.1377,2.1412,84
20100701|2010-06-17 02:30,17,2.1422,2.1453,2.1414,2.1414,94
20100701|2010-06-17 03:00,17,2.1429,2.1531,2.1416,2.1513,202
20100701|2010-06-17 03:30,17,2.1533,2.1577,2.1514,2.1542,104
20100701|2010-06-17 04:00,17,2.1525,2.1565,2.1502,2.1527,108
20100701|2010-06-17 04:30,17,2.1532,2.1608,2.1532,2.1583,48
20100701|2010-06-17 05:00,17,2.1583,2.1609,2.1567,2.159,112
20100701|2010-06-17 05:30,17,2.1571,2.1571,2.1518,2.1558,59
20100701|2010-06-17 06:00,17,2.1568,2.1581,2.155,2.1576,45
20100701|2010-06-17 06:30,17,2.1589,2.1589,2.152,2.1547,77
20100701|2010-06-17 07:00,17,2.1561,2.1577,2.1545,2.1552,175
20100701|2010-06-17 07:30,17,2.1555,2.1576,2.1453,2.1555,532
20100701|2010-06-17 08:00,17,2.1554,2.1719,2.1536,2.1716,1500
20100701|2010-06-17 08:30,17,2.1724,2.1751,2.1619,2.1738,1555
20100701|2010-06-17 09:00,17,2.1734,2.1744,2.1669,2.1688,1545
20100701|2010-06-17 09:30,17,2.1682,2.1682,2.1627,2.1663,1262
20100701|2010-06-17 10:00,17,2.1659,2.1691,2.1631,2.167,1408
20100701|2010-06-17 10:30,17,2.1665,2.1718,2.1633,2.1682,812
20100701|2010-06-17 11:00,17,2.1676,2.1682,2.1526,2.1552,920
20100701|2010-06-17 11:30,17,2.155,2.1587,2.15,2.157,794
20100701|2010-06-17 12:00,17,2.155,2.1667,2.1543,2.1655,741
20100701|2010-06-17 12:30,17,2.1665,2.169,2.1623,2.1684,702
20100701|2010-06-17 13:00,17,2.1695,2.1723,2.1625,2.1641,1108
20100701|2010-06-17 13:30,17,2.1642,2.1642,2.1611,2.1616,515
20100701|2010-06-17 14:00,17,2.1618,2.1646,2.16,2.1615,816
20100701|2010-06-17 14:30,17,2.1612,2.1648,2.1612,2.1642,67
20100701|2010-06-17 15:00,17,2.1635,2.1645,2.161,2.1624,64
20100701|2010-06-17 15:30,17,2.1623,2.1623,2.161,2.1619,21
20100701|2010-06-17 16:00,17,2.161,2.1612,2.161,2.161,24
20100701|2010-06-17 17:00,18,2.164,2.164,2.1639,2.1639,9
20100701|2010-06-17 18:30,18,2.164,2.164,2.164,2.164,64
20100701|2010-06-17 19:00,18,2.164,2.1643,2.164,2.164,29
20100701|2010-06-17 20:30,18,2.1639,2.1644,2.1635,2.1644,11
20100701|2010-06-17 21:00,18,2.1645,2.1647,2.1645,2.1647,6
20100701|2010-06-17 22:00,18,2.164,2.164,2.1635,2.1635,9
20100701|2010-06-17 22:30,18,2.1637,2.164,2.1637,2.164,26
20100701|2010-06-17 23:00,18,2.164,2.164,2.164,2.164,2
20100701|2010-06-17 23:30,18,2.1637,2.1637,2.1637,2.1637,1
20100701|2010-06-18 00:00,18,2.1619,2.1619,2.1615,2.1618,11
20100701|2010-06-18 00:30,18,2.1614,2.1633,2.1604,2.1629,9
20100701|2010-06-18 01:00,18,2.1604,2.1604,2.1604,2.1604,1
20100701|2010-06-18 01:30,18,2.1602,2.1608,2.16,2.1608,16
20100701|2010-06-18 02:00,18,2.1608,2.1615,2.1608,2.1615,6
20100701|2010-06-18 02:30,18,2.1639,2.1643,2.1639,2.164,18
20100701|2010-06-18 03:00,18,2.164,2.1642,2.1583,2.1593,159
20100701|2010-06-18 03:30,18,2.1583,2.1587,2.1532,2.1532,345
20100701|2010-06-18 04:00,18,2.1532,2.156,2.1505,2.1538,210
20100701|2010-06-18 04:30,18,2.1533,2.1533,2.151,2.153,167
20100701|2010-06-18 05:00,18,2.153,2.1535,2.1475,2.1475,107
20100701|2010-06-18 05:30,18,2.1472,2.1474,2.14,2.1408,295
20100701|2010-06-18 06:00,18,2.1409,2.1484,2.1405,2.146,128
20100701|2010-06-18 06:30,18,2.1458,2.1475,2.142,2.145,128
20100701|2010-06-18 07:00,18,2.1456,2.1478,2.144,2.144,122
20100701|2010-06-18 07:30,18,2.1441,2.1441,2.1389,2.1414,376
20100701|2010-06-18 08:00,18,2.1417,2.1474,2.1385,2.146,734
20100701|2010-06-18 08:30,18,2.146,2.1461,2.14,2.1411,482
20100701|2010-06-18 09:00,18,2.1411,2.155,2.14,2.1546,604
20100701|2010-06-18 09:30,18,2.1547,2.1619,2.1533,2.1611,651
20100701|2010-06-18 10:00,18,2.1611,2.1678,2.1596,2.1613,1083
20100701|2010-06-18 10:30,18,2.1613,2.1653,2.1557,2.1636,709
20100701|2010-06-18 11:00,18,2.1645,2.1673,2.15,2.1578,595
20100701|2010-06-18 11:30,18,2.1577,2.1644,2.1555,2.1573,331
20100701|2010-06-18 12:00,18,2.1567,2.1578,2.1527,2.1529,286
20100701|2010-06-18 12:30,18,2.1529,2.1573,2.145,2.1457,787
20100701|2010-06-18 13:00,18,2.1457,2.1487,2.1372,2.1486,1620
20100701|2010-06-18 13:30,18,2.1484,2.1509,2.1469,2.1498,241
20100701|2010-06-18 14:00,18,2.1487,2.1576,2.1476,2.1576,1006
20100701|2010-06-18 14:30,18,2.1574,2.1582,2.1551,2.1582,253
20100701|2010-06-18 15:00,18,2.1581,2.1581,2.1564,2.1566,18
20100701|2010-06-18 15:30,18,2.157,2.1584,2.156,2.1583,55
20100701|2010-06-18 16:00,18,2.1564,2.1573,2.156,2.1573,3
20100701|2010-06-20 17:00,21,2.1679,2.1679,2.1679,2.1679,3
20100701|2010-06-20 17:30,21,2.174,2.1755,2.174,2.1755,8
20100701|2010-06-20 18:00,21,2.174,2.175,2.173,2.173,18
20100701|2010-06-20 18:30,21,2.1715,2.1715,2.1704,2.1704,3
20100701|2010-06-20 19:00,21,2.173,2.1755,2.173,2.1755,3
20100701|2010-06-20 19:30,21,2.1775,2.1813,2.1775,2.1795,13
20100701|2010-06-20 20:00,21,2.175,2.1755,2.1725,2.1725,34
20100701|2010-06-20 20:30,21,2.1757,2.1814,2.1757,2.1807,10
20100701|2010-06-20 21:00,21,2.179,2.179,2.179,2.179,4
20100701|2010-06-20 21:30,21,2.1788,2.182,2.178,2.18,13
20100701|2010-06-20 23:00,21,2.1868,2.1874,2.185,2.185,4
20100701|2010-06-20 23:30,21,2.1865,2.1865,2.1865,2.1865,1
20100701|2010-06-21 00:00,21,2.1882,2.1882,2.1877,2.1877,9
20100701|2010-06-21 00:30,21,2.1892,2.1892,2.1882,2.1882,3
20100701|2010-06-21 01:00,21,2.193,2.193,2.193,2.193,10
20100701|2010-06-21 02:00,21,2.193,2.193,2.1824,2.1824,80
20100701|2010-06-21 02:30,21,2.1832,2.1832,2.1771,2.1771,26
20100701|2010-06-21 03:00,21,2.1771,2.179,2.1748,2.1772,65
20100701|2010-06-21 03:30,21,2.178,2.1797,2.178,2.179,5
20100701|2010-06-21 04:00,21,2.1801,2.1815,2.1801,2.1815,2
20100701|2010-06-21 04:30,21,2.1792,2.1792,2.1743,2.1743,5
20100701|2010-06-21 05:00,21,2.177,2.1788,2.1761,2.1788,7
20100701|2010-06-21 05:30,21,2.1788,2.1791,2.1717,2.1734,41
20100701|2010-06-21 06:00,21,2.1753,2.1782,2.1748,2.1782,9
20100701|2010-06-21 06:30,21,2.1776,2.1797,2.1752,2.1784,18
20100701|2010-06-21 07:00,21,2.1782,2.1782,2.1709,2.1728,84
20100701|2010-06-21 07:30,21,2.1709,2.1785,2.1695,2.1785,277
20100701|2010-06-21 08:00,21,2.1788,2.1857,2.1767,2.178,637
20100701|2010-06-21 08:30,21,2.178,2.1833,2.1761,2.1819,558
20100701|2010-06-21 09:00,21,2.1826,2.1841,2.178,2.1787,474
20100701|2010-06-21 09:30,21,2.1786,2.1806,2.174,2.1749,538
20100701|2010-06-21 10:00,21,2.1751,2.1778,2.1704,2.1765,552
20100701|2010-06-21 10:30,21,2.176,2.1793,2.1743,2.1749,334
20100701|2010-06-21 11:00,21,2.1747,2.1755,2.1701,2.1701,363
20100701|2010-06-21 11:30,21,2.1701,2.1713,2.137,2.145,1128
20100701|2010-06-21 12:00,21,2.1446,2.148,2.134,2.1368,481
20100701|2010-06-21 12:30,21,2.1367,2.141,2.1247,2.1294,589
20100701|2010-06-21 13:00,21,2.1293,2.152,2.1271,2.1413,1248
20100701|2010-06-21 13:30,21,2.1411,2.1434,2.1388,2.1408,224
20100701|2010-06-21 14:00,21,2.1411,2.1423,2.1324,2.1355,824
20100701|2010-06-21 14:30,21,2.1365,2.1376,2.1335,2.1342,9
20100701|2010-06-21 15:00,21,2.1372,2.1389,2.1372,2.1377,20
20100701|2010-06-21 15:30,21,2.136,2.1382,2.1347,2.1347,25
20100701|2010-06-21 16:00,21,2.1367,2.1385,2.136,2.136,26
20100701|2010-06-21 17:00,22,2.135,2.135,2.1343,2.1343,26
20100701|2010-06-21 17:30,22,2.1349,2.1372,2.1349,2.1372,3
20100701|2010-06-21 18:00,22,2.1399,2.1399,2.1399,2.1399,1
20100701|2010-06-21 19:00,22,2.14,2.14,2.14,2.14,1
20100701|2010-06-21 20:00,22,2.142,2.1485,2.142,2.1485,13
20100701|2010-06-21 20:30,22,2.1472,2.1472,2.1449,2.1449,2
20100701|2010-06-21 21:00,22,2.1374,2.1449,2.1358,2.1358,9
20100701|2010-06-21 21:30,22,2.1422,2.143,2.1422,2.143,2
20100701|2010-06-21 23:30,22,2.1375,2.139,2.1335,2.139,7
20100701|2010-06-22 00:00,22,2.135,2.135,2.135,2.135,1
20100701|2010-06-22 01:00,22,2.1354,2.1354,2.1354,2.1354,1
20100701|2010-06-22 01:30,22,2.1399,2.1399,2.1399,2.1399,2
20100701|2010-06-22 02:00,22,2.1392,2.1395,2.1363,2.1363,17
20100701|2010-06-22 02:30,22,2.14,2.14,2.1345,2.1348,78
20100701|2010-06-22 03:00,22,2.1355,2.1362,2.133,2.133,212
20100701|2010-06-22 03:30,22,2.133,2.1355,2.131,2.1336,152
20100701|2010-06-22 04:00,22,2.1336,2.1336,2.1228,2.1288,317
20100701|2010-06-22 04:30,22,2.1296,2.1304,2.1253,2.127,195
20100701|2010-06-22 05:00,22,2.1253,2.1262,2.1223,2.1223,103
20100701|2010-06-22 05:30,22,2.1223,2.128,2.1223,2.1247,105
20100701|2010-06-22 06:00,22,2.1257,2.1266,2.1223,2.1259,36
20100701|2010-06-22 06:30,22,2.1293,2.1315,2.1237,2.1279,153
20100701|2010-06-22 07:00,22,2.1281,2.13,2.1229,2.13,132
20100701|2010-06-22 07:30,22,2.1281,2.1428,2.1271,2.1396,519
20100701|2010-06-22 08:00,22,2.1403,2.1518,2.14,2.1444,935
20100701|2010-06-22 08:30,22,2.1442,2.1513,2.1412,2.1412,531
20100701|2010-06-22 09:00,22,2.1404,2.144,2.1318,2.1384,715
20100701|2010-06-22 09:30,22,2.1389,2.1445,2.1335,2.1433,282
20100701|2010-06-22 10:00,22,2.1432,2.1536,2.142,2.1526,547
20100701|2010-06-22 10:30,22,2.1527,2.1555,2.1437,2.1473,747
20100701|2010-06-22 11:00,22,2.1483,2.152,2.1451,2.1451,229
20100701|2010-06-22 11:30,22,2.1442,2.1488,2.143,2.1464,317
20100701|2010-06-22 12:00,22,2.1469,2.151,2.14,2.1418,212
20100701|2010-06-22 12:30,22,2.142,2.142,2.1346,2.1364,320
20100701|2010-06-22 13:00,22,2.135,2.139,2.1314,2.1354,615
20100701|2010-06-22 13:30,22,2.1347,2.1375,2.13,2.1315,297
20100701|2010-06-22 14:00,22,2.1294,2.1339,2.1294,2.13,512
20100701|2010-06-22 14:30,22,2.1291,2.131,2.1286,2.1291,156
20100701|2010-06-22 15:00,22,2.1299,2.1317,2.129,2.1292,115
20100701|2010-06-22 15:30,22,2.1292,2.132,2.126,2.126,114
20100701|2010-06-22 16:00,22,2.127,2.127,2.1253,2.1253,22
20100701|2010-06-22 17:00,23,2.128,2.128,2.125,2.125,4
20100701|2010-06-22 18:00,23,2.128,2.128,2.128,2.128,2
20100701|2010-06-22 18:30,23,2.125,2.125,2.125,2.125,23
20100701|2010-06-22 19:00,23,2.1243,2.1243,2.1205,2.1215,31
20100701|2010-06-22 19:30,23,2.1215,2.1215,2.12,2.12,41
20100701|2010-06-22 20:00,23,2.1192,2.12,2.117,2.117,20
20100701|2010-06-22 20:30,23,2.1176,2.1177,2.1176,2.1177,2
20100701|2010-06-22 21:00,23,2.1222,2.1222,2.1222,2.1222,1
20100701|2010-06-22 22:00,23,2.1294,2.1294,2.1294,2.1294,1
20100701|2010-06-22 22:30,23,2.1226,2.1239,2.1209,2.1239,3
20100701|2010-06-22 23:00,23,2.1248,2.1248,2.1248,2.1248,1
20100701|2010-06-23 01:30,23,2.1287,2.1329,2.1287,2.1329,18
20100701|2010-06-23 02:30,23,2.1269,2.1278,2.1269,2.1273,25
20100701|2010-06-23 03:00,23,2.127,2.1299,2.1269,2.1288,38
20100701|2010-06-23 03:30,23,2.1301,2.1301,2.1223,2.124,35
20100701|2010-06-23 04:00,23,2.124,2.124,2.122,2.122,9
20100701|2010-06-23 04:30,23,2.123,2.124,2.123,2.1231,35
20100701|2010-06-23 05:00,23,2.1233,2.124,2.1233,2.1234,5
20100701|2010-06-23 05:30,23,2.1238,2.1245,2.1238,2.1242,10
20100701|2010-06-23 06:00,23,2.124,2.1276,2.1234,2.1276,15
20100701|2010-06-23 06:30,23,2.129,2.1295,2.1264,2.128,42
20100701|2010-06-23 07:00,23,2.128,2.128,2.1217,2.1232,201
20100701|2010-06-23 07:30,23,2.1221,2.1247,2.1177,2.1192,342
20100701|2010-06-23 08:00,23,2.1184,2.1186,2.1009,2.1035,647
20100701|2010-06-23 08:30,23,2.1042,2.1044,2.0789,2.0868,827
20100701|2010-06-23 09:00,23,2.0839,2.0848,2.0675,2.0696,663
20100701|2010-06-23 09:30,23,2.0692,2.0828,2.0692,2.0817,617
20100701|2010-06-23 10:00,23,2.0815,2.0815,2.0666,2.0768,888
20100701|2010-06-23 10:30,23,2.0787,2.0815,2.0729,2.0744,254
20100701|2010-06-23 11:00,23,2.0739,2.08,2.0722,2.08,155
20100701|2010-06-23 11:30,23,2.0785,2.084,2.0782,2.0833,195
20100701|2010-06-23 12:00,23,2.0831,2.0837,2.077,2.0817,329
20100701|2010-06-23 12:30,23,2.0828,2.09,2.0828,2.09,377
20100701|2010-06-23 13:00,23,2.0906,2.097,2.08,2.0831,698
20100701|2010-06-23 13:30,23,2.0842,2.0923,2.0824,2.0855,450
20100701|2010-06-23 14:00,23,2.0873,2.0889,2.0781,2.081,505
20100701|2010-06-23 14:30,23,2.081,2.082,2.0746,2.0746,45
20100701|2010-06-23 15:00,23,2.0747,2.0765,2.0745,2.0745,28
20100701|2010-06-23 15:30,23,2.0738,2.0754,2.0677,2.0754,81
20100701|2010-06-23 16:00,23,2.074,2.078,2.074,2.0775,15
20100701|2010-06-23 17:00,24,2.0804,2.0823,2.0804,2.0823,23
20100701|2010-06-23 17:30,24,2.0792,2.0815,2.0792,2.0811,5
20100701|2010-06-23 18:00,24,2.08,2.08,2.08,2.08,1
20100701|2010-06-23 18:30,24,2.08,2.08,2.08,2.08,7
20100701|2010-06-23 19:00,24,2.0779,2.08,2.0779,2.08,5
20100701|2010-06-23 20:00,24,2.083,2.0835,2.0828,2.0828,5
20100701|2010-06-23 20:30,24,2.0803,2.0803,2.0803,2.0803,1
20100701|2010-06-23 21:00,24,2.0835,2.085,2.0835,2.085,10
20100701|2010-06-24 00:00,24,2.0898,2.0898,2.0898,2.0898,1
20100701|2010-06-24 00:30,24,2.0848,2.0849,2.0848,2.0849,2
20100701|2010-06-24 01:00,24,2.0903,2.0903,2.0898,2.0898,2
20100701|2010-06-24 02:00,24,2.082,2.0826,2.0816,2.0826,18
20100701|2010-06-24 02:30,24,2.0832,2.0832,2.078,2.078,10
20100701|2010-06-24 03:00,24,2.0767,2.079,2.074,2.079,35
20100701|2010-06-24 03:30,24,2.074,2.074,2.0715,2.0715,30
20100701|2010-06-24 04:00,24,2.0723,2.082,2.0723,2.0815,30
20100701|2010-06-24 04:30,24,2.082,2.0841,2.0797,2.0841,40
20100701|2010-06-24 05:00,24,2.0827,2.087,2.0827,2.0849,106
20100701|2010-06-24 05:30,24,2.0809,2.0809,2.0809,2.0809,25
20100701|2010-06-24 06:00,24,2.0825,2.083,2.0799,2.0799,9
20100701|2010-06-24 06:30,24,2.0775,2.0803,2.0725,2.0769,75
20100701|2010-06-24 07:00,24,2.076,2.0762,2.0725,2.0731,24
20100701|2010-06-24 07:30,24,2.076,2.0849,2.076,2.0803,214
20100701|2010-06-24 08:00,24,2.0813,2.084,2.0736,2.081,251
20100701|2010-06-24 08:30,24,2.0787,2.0836,2.0695,2.0709,237
20100701|2010-06-24 09:00,24,2.074,2.08,2.0709,2.0784,353
20100701|2010-06-24 09:30,24,2.0762,2.0777,2.0662,2.0717,497
20100701|2010-06-24 10:00,24,2.072,2.072,2.0578,2.0707,774
20100701|2010-06-24 10:30,24,2.0705,2.0815,2.0655,2.078,447
20100701|2010-06-24 11:00,24,2.078,2.083,2.0751,2.0751,275
20100701|2010-06-24 11:30,24,2.073,2.0731,2.0664,2.0695,88
20100701|2010-06-24 12:00,24,2.0689,2.0783,2.0663,2.074,110
20100701|2010-06-24 12:30,24,2.0761,2.088,2.0751,2.0849,247
20100701|2010-06-24 13:00,24,2.0849,2.0952,2.0805,2.0942,751
20100701|2010-06-24 13:30,24,2.0948,2.0951,2.0893,2.0912,229
20100701|2010-06-24 14:00,24,2.0925,2.093,2.0847,2.0871,702
20100701|2010-06-24 14:30,24,2.0865,2.0878,2.0852,2.0867,41
20100701|2010-06-24 15:00,24,2.0867,2.0904,2.0867,2.0904,19
20100701|2010-06-24 15:30,24,2.0908,2.0908,2.0905,2.0905,3
20100701|2010-06-24 17:00,25,2.0875,2.099,2.0875,2.095,26
20100701|2010-06-24 17:30,25,2.0943,2.096,2.0943,2.096,8
20100701|2010-06-24 18:00,25,2.0932,2.0932,2.0932,2.0932,1
20100701|2010-06-24 19:30,25,2.09,2.09,2.09,2.09,1
20100701|2010-06-24 20:00,25,2.0915,2.0915,2.0915,2.0915,4
20100701|2010-06-24 22:00,25,2.0941,2.0941,2.0941,2.0941,1
20100701|2010-06-24 22:30,25,2.0974,2.0974,2.0935,2.0935,2
20100701|2010-06-24 23:30,25,2.0865,2.0865,2.0865,2.0865,15
20100701|2010-06-25 00:00,25,2.0865,2.0896,2.0865,2.0896,2
20100701|2010-06-25 01:00,25,2.086,2.086,2.0845,2.0845,11
20100701|2010-06-25 01:30,25,2.0846,2.0846,2.0846,2.0846,1
20100701|2010-06-25 02:30,25,2.086,2.086,2.086,2.086,10
20100701|2010-06-25 03:00,25,2.0872,2.0872,2.0835,2.0835,37
20100701|2010-06-25 03:30,25,2.0835,2.0835,2.08,2.08,88
20100701|2010-06-25 04:00,25,2.08,2.0803,2.0775,2.0802,176
20100701|2010-06-25 04:30,25,2.0802,2.0802,2.0802,2.0802,2
20100701|2010-06-25 05:00,25,2.08,2.0808,2.0797,2.0797,3
20100701|2010-06-25 06:00,25,2.088,2.0911,2.088,2.0892,22
20100701|2010-06-25 06:30,25,2.0892,2.0989,2.0892,2.0986,70
20100701|2010-06-25 07:00,25,2.0971,2.1094,2.0965,2.108,155
20100701|2010-06-25 07:30,25,2.1038,2.1113,2.1008,2.1102,303
20100701|2010-06-25 08:00,25,2.1101,2.1316,2.11,2.1256,768
20100701|2010-06-25 08:30,25,2.1257,2.1275,2.1092,2.1126,556
20100701|2010-06-25 09:00,25,2.1134,2.1226,2.1133,2.1191,492
20100701|2010-06-25 09:30,25,2.1182,2.1258,2.117,2.1234,422
20100701|2010-06-25 10:00,25,2.1237,2.1295,2.1209,2.1248,314
20100701|2010-06-25 10:30,25,2.1237,2.1561,2.119,2.149,652
20100701|2010-06-25 11:00,25,2.1505,2.1617,2.1505,2.1573,665
20100701|2010-06-25 11:30,25,2.1595,2.1625,2.1555,2.1555,166
20100701|2010-06-25 12:00,25,2.1555,2.1593,2.1531,2.1593,96
20100701|2010-06-25 12:30,25,2.1609,2.1677,2.1609,2.1635,284
20100701|2010-06-25 13:00,25,2.1622,2.169,2.1594,2.1676,656
20100701|2010-06-25 13:30,25,2.1671,2.1673,2.1648,2.165,132
20100701|2010-06-25 14:00,25,2.1648,2.1685,2.1639,2.1677,464
20100701|2010-06-25 14:30,25,2.168,2.1686,2.1663,2.1686,50
20100701|2010-06-25 15:00,25,2.1667,2.169,2.1667,2.169,4
20100701|2010-06-25 15:30,25,2.1683,2.1683,2.1672,2.1675,11
20100701|2010-06-25 16:00,25,2.168,2.1686,2.1677,2.1677,11
20100701|2010-06-27 17:00,28,2.1638,2.164,2.16,2.164,46
20100701|2010-06-27 18:00,28,2.1625,2.1625,2.1625,2.1625,12
20100701|2010-06-27 18:30,28,2.165,2.165,2.165,2.165,12
20100701|2010-06-27 19:00,28,2.165,2.165,2.165,2.165,6
20100701|2010-06-27 19:30,28,2.1675,2.168,2.1665,2.168,100
20100701|2010-06-27 20:00,28,2.168,2.168,2.168,2.168,1
20100701|2010-06-27 20:30,28,2.168,2.168,2.168,2.168,3
20100701|2010-06-27 21:00,28,2.17,2.17,2.17,2.17,1
20100701|2010-06-27 21:30,28,2.1684,2.1684,2.1684,2.1684,1
20100701|2010-06-27 22:00,28,2.165,2.165,2.165,2.165,22
20100701|2010-06-27 23:30,28,2.1627,2.164,2.1627,2.164,10
20100701|2010-06-28 00:00,28,2.16,2.16,2.16,2.16,4
20100701|2010-06-28 00:30,28,2.16,2.1615,2.16,2.1615,14
20100701|2010-06-28 01:00,28,2.16,2.16,2.16,2.16,156
20100701|2010-06-28 01:30,28,2.1557,2.1557,2.155,2.155,12
20100701|2010-06-28 02:00,28,2.1525,2.1525,2.151,2.151,10
20100701|2010-06-28 03:00,28,2.149,2.15,2.149,2.15,25
20100701|2010-06-28 04:00,28,2.1525,2.1525,2.1462,2.1462,23
20100701|2010-06-28 04:30,28,2.1469,2.1471,2.142,2.1457,41
20100701|2010-06-28 05:00,28,2.1448,2.1457,2.14,2.1433,23
20100701|2010-06-28 05:30,28,2.1431,2.1447,2.1431,2.1447,13
20100701|2010-06-28 06:00,28,2.1447,2.1481,2.1447,2.148,35
20100701|2010-06-28 06:30,28,2.1455,2.1499,2.1455,2.1499,44
20100701|2010-06-28 07:00,28,2.15,2.1504,2.1467,2.1504,44
20100701|2010-06-28 07:30,28,2.1503,2.1527,2.143,2.143,99
20100701|2010-06-28 08:00,28,2.1431,2.1438,2.137,2.1417,543
20100701|2010-06-28 08:30,28,2.1416,2.145,2.1302,2.1362,429
20100701|2010-06-28 09:00,28,2.1365,2.142,2.1353,2.1396,197
20100701|2010-06-28 09:30,28,2.14,2.142,2.1334,2.1405,253
20100701|2010-06-28 10:00,28,2.14,2.1494,2.14,2.1448,219
20100701|2010-06-28 10:30,28,2.145,2.1478,2.1426,2.1427,184
20100701|2010-06-28 11:00,28,2.1441,2.1441,2.14,2.143,178
20100701|2010-06-28 11:30,28,2.1456,2.1485,2.1433,2.1477,68
20100701|2010-06-28 12:00,28,2.1461,2.1461,2.14,2.1425,102
20100701|2010-06-28 12:30,28,2.1423,2.1423,2.1365,2.1373,90
20100701|2010-06-28 13:00,28,2.1367,2.1434,2.1351,2.137,728
20100701|2010-06-28 13:30,28,2.137,2.138,2.1349,2.138,104
20100701|2010-06-28 14:00,28,2.138,2.1381,2.1338,2.1347,324
20100701|2010-06-28 14:30,28,2.1347,2.1362,2.1299,2.1327,119
20100701|2010-06-28 15:00,28,2.1327,2.1339,2.1315,2.1339,30
20100701|2010-06-28 15:30,28,2.1344,2.1355,2.1344,2.135,24
20100701|2010-06-28 18:00,29,2.1325,2.1325,2.1325,2.1325,1
20100701|2010-06-28 19:00,29,2.1326,2.1337,2.1324,2.1337,7
20100701|2010-06-28 19:30,29,2.1337,2.1337,2.1337,2.1337,10
20100701|2010-06-28 20:00,29,2.1337,2.1337,2.1337,2.1337,24
20100701|2010-06-28 21:00,29,2.1333,2.1333,2.1333,2.1333,1
20100701|2010-06-28 22:00,29,2.1305,2.1305,2.1305,2.1305,33
20100701|2010-06-28 22:30,29,2.1292,2.1295,2.1256,2.1285,49
20100701|2010-06-28 23:00,29,2.1245,2.1245,2.1245,2.1245,4
20100701|2010-06-28 23:30,29,2.1245,2.1245,2.1245,2.1245,6
20100701|2010-06-29 00:30,29,2.125,2.125,2.125,2.125,1
20100701|2010-06-29 01:00,29,2.12,2.12,2.1069,2.1069,7
20100701|2010-06-29 01:30,29,2.1074,2.1074,2.1071,2.1071,16
20100701|2010-06-29 02:00,29,2.1071,2.1071,2.1047,2.1047,10
20100701|2010-06-29 02:30,29,2.096,2.096,2.096,2.096,1
20100701|2010-06-29 03:30,29,2.0876,2.0876,2.0876,2.0876,1
20100701|2010-06-29 04:30,29,2.1,2.1006,2.1,2.1006,3
20100701|2010-06-29 05:00,29,2.0993,2.0993,2.0993,2.0993,2
20100701|2010-06-29 05:30,29,2.098,2.0985,2.096,2.0985,23
20100701|2010-06-29 06:00,29,2.0989,2.099,2.0976,2.0976,4
20100701|2010-06-29 06:30,29,2.0929,2.0986,2.0929,2.0986,24
20100701|2010-06-29 07:00,29,2.096,2.097,2.0885,2.0898,64
20100701|2010-06-29 07:30,29,2.089,2.0959,2.089,2.0899,125
20100701|2010-06-29 08:00,29,2.088,2.088,2.07,2.0759,472
20100701|2010-06-29 08:30,29,2.0753,2.0763,2.0672,2.0703,125
20100701|2010-06-29 09:00,29,2.0655,2.0712,2.0612,2.0618,158
20100701|2010-06-29 09:30,29,2.061,2.0687,2.0607,2.066,131
20100701|2010-06-29 10:00,29,2.065,2.07,2.0631,2.0686,232
20100701|2010-06-29 10:30,29,2.065,2.07,2.0648,2.0685,115
20100701|2010-06-29 11:00,29,2.0661,2.0715,2.0655,2.07,80
20100701|2010-06-29 11:30,29,2.069,2.0703,2.0675,2.0703,24
20100701|2010-06-29 12:00,29,2.0703,2.0703,2.0635,2.0665,102
20100701|2010-06-29 12:30,29,2.0652,2.067,2.0558,2.0615,140
20100701|2010-06-29 13:00,29,2.0614,2.0728,2.0602,2.0718,518
20100701|2010-06-29 13:30,29,2.0718,2.0722,2.0711,2.0715,301
20100701|2010-06-29 14:00,29,2.072,2.0724,2.061,2.0614,351
20100701|2010-06-29 14:30,29,2.0628,2.064,2.0548,2.0617,115
20100701|2010-06-29 15:00,29,2.0616,2.0626,2.0615,2.0615,4
20100701|2010-06-29 15:30,29,2.065,2.0666,2.065,2.0661,4
20100701|2010-06-29 16:00,29,2.0662,2.0662,2.0662,2.0662,1
20100701|2010-06-29 17:00,30,2.0614,2.0614,2.0614,2.0614,1
20100701|2010-06-30 02:00,30,2.07,2.07,2.07,2.07,1
20100701|2010-06-30 04:00,30,2.0764,2.0764,2.0764,2.0764,1
20100701|2010-06-30 05:00,30,2.0845,2.0845,2.0845,2.0845,2
20100701|2010-06-30 05:30,30,2.0754,2.0754,2.0754,2.0754,1
20100701|2010-06-30 06:00,30,2.078,2.0799,2.078,2.0799,3
20100701|2010-06-30 07:00,30,2.0714,2.0714,2.0714,2.0714,5
20100701|2010-06-30 07:30,30,2.0679,2.0692,2.0664,2.0684,54
20100701|2010-06-30 08:00,30,2.0699,2.071,2.065,2.0659,49
20100701|2010-06-30 08:30,30,2.068,2.0742,2.0675,2.0731,34
20100701|2010-06-30 09:00,30,2.078,2.0812,2.077,2.0812,153
20100701|2010-06-30 09:30,30,2.075,2.0759,2.058,2.0632,123
20100701|2010-06-30 10:00,30,2.0648,2.0672,2.0648,2.066,20
20100701|2010-06-30 10:30,30,2.0627,2.068,2.062,2.063,60
20100701|2010-06-30 11:00,30,2.0605,2.0605,2.052,2.052,14
20100701|2010-06-30 11:30,30,2.0533,2.0533,2.0297,2.0325,36
20100701|2010-06-30 12:00,30,2.034,2.05,2.0308,2.05,67
20100701|2010-06-30 12:30,30,2.0461,2.05,2.0436,2.0472,87
20100701|2010-06-30 13:00,30,2.0472,2.075,2.0458,2.0736,1357
20100801|2008-05-05 13:30,5,2.9862,2.9862,2.9862,2.9862,0
20100801|2008-05-06 13:30,6,3.0313,3.0313,3.0313,3.0313,0
20100801|2008-05-07 13:30,7,3.074,3.074,3.074,3.074,0
20100801|2008-05-08 13:30,8,3.1026,3.1026,3.1026,3.1026,0
20100801|2008-05-09 13:30,9,3.163,3.163,3.163,3.163,0
20100801|2008-05-12 13:30,12,3.12,3.12,3.12,3.12,0
20100801|2008-05-13 13:30,13,3.1518,3.1518,3.1518,3.1518,0
20100801|2008-05-14 13:30,14,3.1407,3.1407,3.1407,3.1407,0
20100801|2008-05-15 13:30,15,3.1281,3.1281,3.1281,3.1281,0
20100801|2008-05-16 13:30,16,3.175,3.175,3.175,3.175,0
20100801|2008-05-19 13:30,19,3.2076,3.2076,3.2076,3.2076,0
20100801|2008-05-20 13:30,20,3.3217,3.3217,3.3217,3.3217,0
20100801|2008-05-21 13:30,21,3.4196,3.4196,3.4196,3.4196,0
20100801|2008-05-22 14:00,22,3.3308,3.3308,3.3308,3.3308,0
20100801|2008-05-23 14:00,23,3.3208,3.3208,3.3208,3.3208,0
20100801|2008-05-27 13:30,27,3.2618,3.2618,3.2618,3.2618,0
20100801|2008-05-28 13:30,28,3.2844,3.2844,3.2844,3.2844,0
20100801|2008-05-29 13:30,29,3.201,3.201,3.201,3.201,0
20100801|2008-05-30 13:30,30,3.211,3.211,3.211,3.211,0
20100801|2008-06-02 13:30,2,3.2315,3.2315,3.2315,3.2315,0
20100801|2008-06-03 13:30,3,3.1793,3.1793,3.1793,3.1793,0
20100801|2008-06-04 14:00,4,3.1242,3.1242,3.1242,3.1242,0
20100801|2008-06-05 13:30,5,3.2586,3.2586,3.2586,3.2586,0
20100801|2008-06-06 13:30,6,3.4548,3.4548,3.4548,3.4548,0
20100801|2008-06-09 13:30,9,3.3588,3.3588,3.3588,3.3588,0
20100801|2008-06-10 13:30,10,3.3244,3.3244,3.3244,3.3244,0
20100801|2008-06-11 13:30,11,3.4566,3.4566,3.4566,3.4566,0
20100801|2008-06-12 13:30,12,3.4933,3.4933,3.4933,3.4933,0
20100801|2008-06-13 13:30,13,3.4419,3.4419,3.4419,3.4419,0
20100801|2008-06-16 13:30,16,3.4527,3.4527,3.4527,3.4527,0
20100801|2008-06-17 13:30,17,3.4452,3.4452,3.4452,3.4452,0
20100801|2008-06-18 14:00,18,3.4739,3.4739,3.4739,3.4739,0
20100801|2008-06-19 13:30,19,3.3931,3.3931,3.3931,3.3931,0
20100801|2008-06-20 13:30,20,3.442,3.442,3.442,3.442,0
20100801|2008-06-23 14:00,23,3.4611,3.4611,3.4611,3.4611,0
20100801|2008-06-24 13:30,24,3.4754,3.4754,3.4754,3.4754,0
20100801|2008-06-25 14:00,25,3.4393,3.4393,3.4393,3.4393,0
20100801|2008-06-26 13:30,26,3.5577,3.5577,3.5577,3.5577,0
20100801|2008-06-27 13:30,27,3.5621,3.5621,3.5621,3.5621,0
20100801|2008-06-30 13:30,30,3.5655,3.5655,3.5655,3.5655,0
20100801|2008-07-01 13:30,1,3.5998,3.5998,3.5998,3.5998,0
20100801|2008-07-02 13:30,2,3.6473,3.6473,3.6473,3.6473,0
20100801|2008-07-03 13:30,3,3.6901,3.6901,3.6901,3.6901,0
20100801|2008-07-07 13:30,7,3.6322,3.6322,3.6322,3.6322,0
20100801|2008-07-08 14:00,8,3.5217,3.5217,3.5217,3.5217,0
20100801|2008-07-09 14:00,9,3.5239,3.5239,3.5239,3.5239,0
20100801|2008-07-10 14:00,10,3.6635,3.6635,3.6635,3.6635,0
20100801|2008-07-14 13:30,14,3.7193,3.7193,3.7193,3.7193,0
20100801|2008-07-16 13:30,16,3.4865,3.4865,3.4865,3.4865,0
20100801|2008-07-17 13:30,17,3.3699,3.3699,3.3699,3.3699,0
20100801|2008-07-18 13:30,18,3.3605,3.3605,3.3605,3.3605,0
20100801|2008-07-21 13:30,21,3.4072,3.4072,3.4072,3.4072,0
20100801|2008-07-22 13:30,22,3.3612,3.3612,3.3612,3.3612,0
20100801|2008-07-23 13:30,23,3.2667,3.2667,3.2667,3.2667,0
20100801|2008-07-24 13:30,24,3.2767,3.2767,3.2767,3.2767,0
20100801|2008-07-25 14:00,25,3.2236,3.2236,3.2236,3.2236,0
20100801|2008-07-28 13:30,28,3.2508,3.2508,3.2508,3.2508,0
20100801|2008-07-29 13:30,29,3.1965,3.1965,3.1965,3.1965,0
20100801|2008-07-30 13:30,30,3.2977,3.2977,3.2977,3.2977,0
20100801|2008-07-31 13:30,31,3.2341,3.2341,3.2341,3.2341,0
20100801|2008-08-01 13:30,1,3.2491,3.2491,3.2491,3.2491,0
20100801|2008-08-04 13:30,4,3.1655,3.1655,3.1655,3.1655,0
20100801|2008-08-05 13:30,5,3.0992,3.0992,3.0992,3.0992,0
20100801|2008-08-06 13:30,6,3.0836,3.0836,3.0836,3.0836,0
20100801|2008-08-07 13:30,7,3.1095,3.1095,3.1095,3.1095,0
20100801|2008-08-08 14:00,8,3.0322,3.0322,3.0322,3.0322,0
20100801|2008-08-11 13:30,11,3.0164,3.0164,3.0164,3.0164,0
20100801|2008-08-12 13:30,12,2.9845,2.9845,2.9845,2.9845,0
20100801|2008-08-13 13:30,13,3.0531,3.0531,3.0531,3.0531,0
20100801|2008-08-14 13:30,14,3.0413,3.0413,3.0413,3.0413,0
20100801|2008-08-15 13:30,15,3.022,3.022,3.022,3.022,0
20100801|2008-08-18 13:30,18,2.98,2.98,2.98,2.98,0
20100801|2008-08-19 13:30,19,3.0232,3.0232,3.0232,3.0232,0
20100801|2008-08-20 13:30,20,3.0818,3.0818,3.0818,3.0818,0
20100801|2008-08-21 13:30,21,3.2251,3.2251,3.2251,3.2251,0
20100801|2008-08-22 13:30,22,3.0844,3.0844,3.0844,3.0844,0
20100801|2008-08-25 14:00,25,3.1077,3.1077,3.1077,3.1077,0
20100801|2008-08-26 13:30,26,3.1275,3.1275,3.1275,3.1275,0
20100801|2008-08-27 13:30,27,3.142,3.142,3.142,3.142,0
20100801|2008-08-28 14:00,28,3.0992,3.0992,3.0992,3.0992,0
20100801|2008-08-29 13:30,29,3.085,3.085,3.085,3.085,0
20100801|2008-09-02 13:30,2,2.9972,2.9972,2.9972,2.9972,0
20100801|2008-09-03 14:00,3,2.9908,2.9908,2.9908,2.9908,0
20100801|2008-09-04 13:30,4,2.9579,2.9579,2.9579,2.9579,0
20100801|2008-09-05 13:30,5,2.9236,2.9236,2.9236,2.9236,0
20100801|2008-09-08 14:00,8,2.9173,2.9173,2.9173,2.9173,0
20100801|2008-09-09 13:30,9,2.8426,2.8426,2.8426,2.8426,0
20100801|2008-09-10 14:00,10,2.8166,2.8166,2.8166,2.8166,0
20100801|2008-09-11 13:30,11,2.7848,2.7848,2.7848,2.7848,0
20100801|2008-09-12 14:00,12,2.7991,2.7991,2.7991,2.7991,0
20100801|2008-09-15 13:30,15,2.6684,2.6684,2.6684,2.6684,0
20100801|2008-09-16 14:00,16,2.5348,2.5348,2.5348,2.5348,0
20100801|2008-09-17 13:30,17,2.646,2.646,2.646,2.646,0
20100801|2008-09-18 13:30,18,2.6834,2.6834,2.6834,2.6834,0
20100801|2008-09-19 13:30,19,2.7858,2.7858,2.7858,2.7858,0
20100801|2008-09-22 13:30,22,2.9414,2.9414,2.9414,2.9414,0
20100801|2008-09-23 13:30,23,2.8542,2.8542,2.8542,2.8542,0
20100801|2008-09-24 13:30,24,2.8306,2.8306,2.8306,2.8306,0
20100801|2008-09-25 13:30,25,2.8955,2.8955,2.8955,2.8955,0
20100801|2008-09-26 13:30,26,2.8651,2.8651,2.8651,2.8651,0
20100801|2008-09-29 13:30,29,2.639,2.639,2.639,2.639,0
20100801|2008-09-30 13:30,30,2.7427,2.7427,2.7427,2.7427,0
20100801|2008-10-01 13:30,1,2.663,2.663,2.663,2.663,0
20100801|2008-10-02 13:30,2,2.564,2.564,2.564,2.564,0
20100801|2008-10-03 13:30,3,2.5458,2.5458,2.5458,2.5458,0
20100801|2008-10-06 13:30,6,2.3996,2.3996,2.3996,2.3996,0
20100801|2008-10-07 14:00,7,2.4278,2.4278,2.4278,2.4278,0
20100801|2008-10-08 13:30,8,2.4033,2.4033,2.4033,2.4033,0
20100801|2008-10-09 13:30,9,2.3872,2.3872,2.3872,2.3872,0
20100801|2008-10-10 13:30,10,2.183,2.183,2.183,2.183,0
20100801|2008-10-13 13:30,13,2.2671,2.2671,2.2671,2.2671,0
20100801|2008-10-14 13:30,14,2.2153,2.2153,2.2153,2.2153,0
20100801|2008-10-15 13:30,15,2.1067,2.1067,2.1067,2.1067,0
20100801|2008-10-16 13:30,16,1.9981,1.9981,1.9981,1.9981,0
20100801|2008-10-17 13:30,17,2.0401,2.0401,2.0401,2.0401,0
20100801|2008-10-20 13:30,20,2.0882,2.0882,2.0882,2.0882,0
20100801|2008-10-21 13:30,21,2.0569,2.0569,2.0569,2.0569,0
20100801|2008-10-22 13:30,22,1.9494,1.9494,1.9494,1.9494,0
20100801|2008-10-23 13:30,23,1.9629,1.9629,1.9629,1.9629,0
20100801|2008-10-24 13:30,24,1.8727,1.8727,1.8727,1.8727,0
20100801|2008-10-27 13:30,27,1.8433,1.8433,1.8433,1.8433,0
20100801|2008-10-28 13:30,28,1.8295,1.8295,1.8295,1.8295,0
20100801|2008-10-29 13:30,29,1.944,1.944,1.944,1.944,0
20100801|2008-10-30 13:30,30,1.9235,1.9235,1.9235,1.9235,0
20100801|2008-10-31 13:30,31,1.9884,1.9884,1.9884,1.9884,0
20100801|2009-03-23 13:00,23,1.697,1.697,1.697,1.697,0
20100801|2009-04-09 11:30,9,1.691,1.691,1.691,1.691,1
20100801|2009-06-16 11:30,16,2.0559,2.0559,2.0269,2.0269,3
20100801|2009-06-19 12:00,19,2.0407,2.0407,2.0405,2.0405,3
20100801|2009-06-30 09:00,30,2.04,2.04,2.04,2.04,0
20100801|2009-07-07 10:30,7,1.85,1.85,1.85,1.85,0
20100801|2009-07-30 09:30,30,2.015,2.015,2.015,2.015,10
20100801|2009-07-30 11:30,30,2.015,2.015,2.015,2.015,25
20100801|2009-07-30 12:00,30,2.015,2.015,2.015,2.015,75
20100801|2009-07-30 12:30,30,2.0225,2.0225,2.0225,2.0225,29
20100801|2009-07-30 13:00,30,2.0225,2.025,2.0225,2.025,71
20100801|2009-07-30 13:30,30,2.0275,2.0275,2.0275,2.0275,50
20100801|2009-07-31 10:00,31,2.035,2.035,2.035,2.035,25
20100801|2009-07-31 10:30,31,2.035,2.04,2.035,2.04,26
20100801|2009-07-31 11:00,31,2.04,2.04,2.04,2.04,49
20100801|2009-07-31 11:30,31,2.0425,2.0425,2.0425,2.0425,50
20100801|2009-07-31 12:00,31,2.045,2.045,2.045,2.045,50
20100801|2009-07-31 13:00,31,2.0455,2.055,2.0455,2.055,141
20100801|2009-08-04 09:00,4,2.11,2.11,2.11,2.11,8
20100801|2009-08-18 11:30,18,2.0381,2.0505,2.0381,2.0505,2
20100801|2009-08-19 13:00,19,2.11,2.11,2.11,2.11,100
20100801|2009-08-20 09:30,20,2.0975,2.0975,2.0975,2.0975,50
20100801|2009-08-20 11:00,20,2.0835,2.0835,2.0835,2.0835,50
20100801|2009-09-21 13:00,21,1.98,1.98,1.98,1.98,5
20100801|2009-09-24 08:30,24,1.92,1.92,1.91,1.91,50
20100801|2009-09-28 07:00,28,1.875,1.875,1.875,1.875,5
20100801|2009-10-12 10:30,12,2.043,2.043,2.043,2.043,60
20100801|2009-10-12 17:00,13,2.0522,2.0522,2.0522,2.0522,47
20100801|2009-10-15 11:30,15,2.147,2.147,2.1449,2.1449,5
20100801|2009-10-15 12:30,15,2.1572,2.1572,2.1572,2.1572,5
20100801|2009-10-15 13:00,15,2.1716,2.1716,2.1655,2.1655,20
20100801|2009-10-16 09:00,16,2.159,2.159,2.159,2.159,10
20100801|2009-10-19 13:00,19,2.201,2.201,2.201,2.201,10
20100801|2009-10-20 09:00,20,2.1925,2.1925,2.185,2.185,5
20100801|2009-10-20 09:30,20,2.185,2.185,2.185,2.185,4
20100801|2009-10-22 10:30,22,2.2362,2.2382,2.2362,2.2382,20
20100801|2009-10-22 11:00,22,2.2312,2.2312,2.2312,2.2312,3
20100801|2009-10-25 17:00,26,2.2398,2.2398,2.2398,2.2398,1
20100801|2009-10-26 11:00,26,2.2016,2.2016,2.2016,2.2016,1
20100801|2009-10-27 12:30,27,2.1895,2.1895,2.1895,2.1895,1
20100801|2009-11-17 09:00,17,2.2075,2.2075,2.2065,2.2065,10
20100801|2009-11-17 10:30,17,2.2072,2.2072,2.2052,2.2072,10
20100801|2009-11-17 11:00,17,2.2072,2.2134,2.2072,2.2134,8
20100801|2009-11-18 12:00,18,2.22,2.22,2.22,2.22,1
20100801|2009-11-19 10:30,19,2.1915,2.1923,2.1915,2.1921,7
20100801|2009-11-19 11:30,19,2.2063,2.2065,2.2063,2.2065,3
20100801|2009-11-20 13:00,20,2.1817,2.1944,2.1817,2.1923,136
20100801|2009-11-20 13:30,20,2.1896,2.195,2.1896,2.195,71
20100801|2009-11-25 08:00,25,2.1613,2.1613,2.1613,2.1613,1
20100801|2009-12-01 10:00,1,2.247,2.247,2.247,2.247,1
20100801|2009-12-04 09:00,4,2.2352,2.2352,2.234,2.234,2
20100801|2009-12-04 12:00,4,2.19,2.1915,2.19,2.1915,56
20100801|2009-12-08 13:00,8,2.1268,2.1289,2.1243,2.1246,9
20100801|2009-12-09 09:00,9,2.1158,2.1158,2.1155,2.1155,2
20100801|2009-12-09 09:30,9,2.105,2.115,2.105,2.115,50
20100801|2009-12-09 12:30,9,2.0567,2.0567,2.0567,2.0567,1
20100801|2009-12-10 09:00,10,2.0434,2.0434,2.0434,2.0434,1
20100801|2009-12-11 15:00,11,2.0427,2.0427,2.0427,2.0427,1
20100801|2009-12-15 10:00,15,2.0624,2.0624,2.0607,2.0607,2
20100801|2009-12-15 10:30,15,2.0566,2.0566,2.0566,2.0566,1
20100801|2009-12-15 13:00,15,2.05,2.05,2.05,2.05,1
20100801|2009-12-16 10:30,16,2.0835,2.0839,2.0793,2.0793,50
20100801|2009-12-16 13:00,16,2.0755,2.0755,2.0755,2.0755,1
20100801|2009-12-17 08:00,17,2.0522,2.0531,2.0522,2.0531,2
20100801|2009-12-17 09:30,17,2.0498,2.0498,2.0498,2.0498,1
20100801|2009-12-21 12:00,21,2.0593,2.0593,2.0593,2.0593,1
20100801|2009-12-22 11:30,22,2.0542,2.0542,2.0542,2.0542,1
20100801|2009-12-30 10:00,30,2.1779,2.1779,2.1779,2.1779,3
20100801|2009-12-30 13:00,30,2.1975,2.1975,2.1975,2.1975,3
20100801|2009-12-31 10:00,31,2.2101,2.2112,2.2101,2.2112,10
20100801|2009-12-31 10:30,31,2.2108,2.2176,2.2108,2.2176,20
20100801|2009-12-31 11:00,31,2.2158,2.2188,2.2152,2.2188,24
20100801|2009-12-31 12:00,31,2.2152,2.2152,2.2152,2.2152,6
20100801|2009-12-31 12:30,31,2.212,2.212,2.212,2.212,10
20100801|2010-01-04 10:30,4,2.2336,2.2336,2.2336,2.2336,2
20100801|2010-01-04 11:00,4,2.2325,2.2338,2.2325,2.2338,5
20100801|2010-01-05 07:30,5,2.2425,2.2425,2.2425,2.2425,1
20100801|2010-01-05 08:00,5,2.2425,2.2425,2.2425,2.2425,9
20100801|2010-01-05 11:30,5,2.246,2.2472,2.246,2.2472,5
20100801|2010-01-07 11:30,7,2.2666,2.2666,2.2666,2.2666,7
20100801|2010-01-07 13:00,7,2.2717,2.2717,2.2717,2.2717,1
20100801|2010-01-11 13:00,11,2.2775,2.2775,2.2775,2.2775,1
20100801|2010-01-12 09:30,12,2.245,2.245,2.245,2.245,6
20100801|2010-01-12 12:00,12,2.235,2.235,2.2275,2.2275,3
20100801|2010-01-14 09:00,14,2.1888,2.1888,2.1888,2.1888,1
20100801|2010-01-14 12:30,14,2.2014,2.2014,2.2,2.2,2
20100801|2010-01-15 08:30,15,2.182,2.1825,2.182,2.1825,14
20100801|2010-01-15 09:00,15,2.181,2.181,2.1775,2.1775,12
20100801|2010-01-15 09:30,15,2.175,2.175,2.175,2.175,3
20100801|2010-01-19 07:00,19,2.1508,2.1508,2.1508,2.1508,1
20100801|2010-01-19 09:30,19,2.147,2.147,2.147,2.147,1
20100801|2010-01-19 10:30,19,2.1533,2.1533,2.1533,2.1533,1
20100801|2010-01-19 11:30,19,2.1705,2.1705,2.1705,2.1705,10
20100801|2010-01-20 09:00,20,2.1508,2.1508,2.1508,2.1508,15
20100801|2010-01-20 12:00,20,2.1472,2.1472,2.147,2.147,9
20100801|2010-01-20 14:00,20,2.1512,2.1512,2.1512,2.1512,1
20100801|2010-01-21 08:30,21,2.1658,2.1658,2.1561,2.1561,40
20100801|2010-01-21 09:00,21,2.1598,2.1598,2.1598,2.1598,1
20100801|2010-01-21 10:00,21,2.1382,2.1382,2.1382,2.1382,1
20100801|2010-01-21 12:00,21,2.1175,2.1175,2.1164,2.1164,2
20100801|2010-01-21 12:30,21,2.1006,2.1006,2.1006,2.1006,1
20100801|2010-01-21 14:00,21,2.1004,2.1004,2.1004,2.1004,1
20100801|2010-01-22 08:30,22,2.0812,2.0812,2.0798,2.0798,2
20100801|2010-01-22 09:00,22,2.07,2.07,2.07,2.07,1
20100801|2010-01-22 12:30,22,2.07,2.07,2.07,2.07,94
20100801|2010-01-25 13:30,25,2.086,2.086,2.086,2.086,1
20100801|2010-01-26 08:00,26,2.0646,2.0647,2.0646,2.0647,2
20100801|2010-01-26 08:30,26,2.07,2.07,2.0681,2.0681,2
20100801|2010-01-26 10:00,26,2.0746,2.0746,2.0733,2.0733,2
20100801|2010-01-26 11:30,26,2.0766,2.0766,2.0766,2.0766,4
20100801|2010-01-26 12:30,26,2.0695,2.0695,2.0695,2.0695,3
20100801|2010-01-27 10:30,27,2.0721,2.0721,2.0721,2.0721,1
20100801|2010-01-27 11:00,27,2.0656,2.0656,2.0656,2.0656,1
20100801|2010-01-27 12:00,27,2.042,2.042,2.042,2.042,1
20100801|2010-01-27 13:00,27,2.0339,2.0466,2.0339,2.0466,8
20100801|2010-01-28 07:30,28,2.0569,2.0569,2.0569,2.0569,1
20100801|2010-01-28 08:00,28,2.0541,2.0541,2.0541,2.0541,3
20100801|2010-01-28 08:30,28,2.0473,2.0473,2.0473,2.0473,1
20100801|2010-01-28 09:00,28,2.0392,2.0392,2.0392,2.0392,1
20100801|2010-01-29 08:00,29,2.0513,2.0513,2.0513,2.0513,1
20100801|2010-01-29 13:00,29,2.0323,2.0323,2.0323,2.0323,1
20100801|2010-01-29 13:30,29,2.0275,2.0275,2.0275,2.0275,2
20100801|2010-02-01 07:00,1,2.0353,2.0353,2.0353,2.0353,5
20100801|2010-02-01 10:00,1,2.054,2.054,2.054,2.054,5
20100801|2010-02-01 11:00,1,2.0426,2.0426,2.0426,2.0426,1
20100801|2010-02-01 18:30,2,2.0686,2.0686,2.0686,2.0686,2
20100801|2010-02-02 08:30,2,2.078,2.078,2.078,2.078,1
20100801|2010-02-02 09:00,2,2.0857,2.0857,2.0857,2.0857,5
20100801|2010-02-02 10:00,2,2.0957,2.0975,2.0957,2.0975,2
20100801|2010-02-02 10:30,2,2.0984,2.0984,2.0984,2.0984,1
20100801|2010-02-02 11:00,2,2.112,2.1151,2.112,2.115,24
20100801|2010-02-02 12:00,2,2.1224,2.1224,2.1224,2.1224,1
20100801|2010-02-03 08:30,3,2.143,2.143,2.143,2.143,1
20100801|2010-02-03 09:00,3,2.139,2.139,2.139,2.139,1
20100801|2010-02-03 11:30,3,2.148,2.148,2.148,2.148,1
20100801|2010-02-03 12:00,3,2.1523,2.1523,2.1523,2.1523,1
20100801|2010-02-03 12:30,3,2.1502,2.1502,2.1502,2.1502,1
20100801|2010-02-03 13:00,3,2.135,2.135,2.135,2.135,16
20100801|2010-02-03 19:00,4,2.134,2.134,2.134,2.134,2
20100801|2010-02-04 02:30,4,2.1325,2.1325,2.1325,2.1325,11
20100801|2010-02-04 03:00,4,2.1325,2.1325,2.1325,2.1325,20
20100801|2010-02-04 11:00,4,2.0574,2.0574,2.051,2.051,2
20100801|2010-02-04 11:30,4,2.0484,2.0484,2.047,2.047,3
20100801|2010-02-04 14:00,4,2.0481,2.0481,2.0481,2.0481,1
20100801|2010-02-05 08:00,5,2.0455,2.0455,2.0455,2.0455,1
20100801|2010-02-05 10:30,5,1.9537,1.9622,1.9537,1.9622,2
20100801|2010-02-05 11:00,5,1.9713,1.9713,1.9705,1.9705,19
20100801|2010-02-05 11:30,5,1.9788,1.9799,1.9784,1.9784,7
20100801|2010-02-05 12:30,5,1.973,1.973,1.9696,1.9696,3
20100801|2010-02-05 13:00,5,1.9928,1.9949,1.9928,1.9949,9
20100801|2010-02-05 13:30,5,1.9946,1.9947,1.9923,1.9923,11
20100801|2010-02-08 10:30,8,2.0052,2.0052,2.0052,2.0052,1
20100801|2010-02-09 09:00,9,2.0354,2.0355,2.0354,2.0355,2
20100801|2010-02-09 11:00,9,2.06,2.06,2.06,2.06,1
20100801|2010-02-09 13:00,9,2.05,2.05,2.05,2.05,7
20100801|2010-02-09 14:30,9,2.053,2.053,2.053,2.053,7
20100801|2010-02-10 10:00,10,2.0211,2.0211,2.0211,2.0211,1
20100801|2010-02-11 05:00,11,2.0714,2.0714,2.0662,2.0662,2
20100801|2010-02-12 10:30,12,2.03,2.03,2.03,2.03,2
20100801|2010-02-12 11:30,12,2.0371,2.0371,2.0371,2.0371,1
20100801|2010-02-12 13:00,12,2.0578,2.0578,2.0578,2.0578,1
20100801|2010-02-16 09:30,16,2.1186,2.1186,2.1186,2.1186,1
20100801|2010-02-16 10:00,16,2.1231,2.1231,2.1231,2.1231,1
20100801|2010-02-17 09:00,17,2.1219,2.1219,2.1219,2.1219,1
20100801|2010-02-17 10:00,17,2.1159,2.1159,2.1159,2.1159,1
20100801|2010-02-17 13:00,17,2.13,2.1309,2.13,2.1309,3
20100801|2010-02-18 09:30,18,2.1425,2.1425,2.1425,2.1425,1
20100801|2010-02-18 10:00,18,2.1482,2.1482,2.1482,2.1482,1
20100801|2010-02-18 11:00,18,2.1483,2.151,2.1483,2.151,39
20100801|2010-02-18 11:30,18,2.1494,2.1494,2.1494,2.1494,14
20100801|2010-02-18 12:00,18,2.1508,2.1509,2.1508,2.1509,9
20100801|2010-02-18 12:30,18,2.1685,2.1701,2.1685,2.1686,3
20100801|2010-02-18 15:00,18,2.1726,2.1726,2.1718,2.172,10
20100801|2010-02-19 00:00,19,2.1535,2.1535,2.1526,2.1526,6
20100801|2010-02-19 09:00,19,2.1775,2.1775,2.1775,2.1775,5
20100801|2010-02-19 09:30,19,2.1785,2.1785,2.1767,2.1767,7
20100801|2010-02-19 11:00,19,2.1867,2.189,2.1867,2.189,18
20100801|2010-02-19 13:00,19,2.1852,2.1914,2.1852,2.1911,16
20100801|2010-02-22 09:30,22,2.1945,2.1945,2.1928,2.1928,2
20100801|2010-02-22 10:00,22,2.1938,2.1959,2.1908,2.1925,7
20100801|2010-02-22 11:00,22,2.195,2.195,2.195,2.195,1
20100801|2010-02-22 13:00,22,2.207,2.207,2.207,2.207,25
20100801|2010-02-23 08:00,23,2.1779,2.1826,2.1777,2.1792,14
20100801|2010-02-23 08:30,23,2.1772,2.1793,2.1772,2.1793,6
20100801|2010-02-23 10:00,23,2.1662,2.1662,2.1662,2.1662,1
20100801|2010-02-23 10:30,23,2.17,2.1725,2.1685,2.171,22
20100801|2010-02-23 11:00,23,2.1583,2.1583,2.1583,2.1583,4
20100801|2010-02-24 08:00,24,2.1583,2.1592,2.1583,2.1592,5
20100801|2010-02-24 09:30,24,2.1751,2.1751,2.1751,2.1751,1
20100801|2010-02-25 08:30,25,2.138,2.138,2.138,2.138,1
20100801|2010-02-25 09:00,25,2.132,2.132,2.132,2.132,1
20100801|2010-02-25 09:30,25,2.1379,2.1381,2.1363,2.1363,4
20100801|2010-02-25 10:30,25,2.1185,2.1219,2.1147,2.1147,36
20100801|2010-02-25 11:00,25,2.123,2.123,2.1154,2.1164,79
20100801|2010-02-25 11:30,25,2.1182,2.1274,2.1174,2.1274,10
20100801|2010-02-25 12:00,25,2.1281,2.1286,2.1239,2.124,6
20100801|2010-02-25 12:30,25,2.1266,2.1266,2.1266,2.1266,5
20100801|2010-02-25 13:00,25,2.1325,2.1325,2.1315,2.1315,2
20100801|2010-02-25 14:00,25,2.1335,2.1335,2.1335,2.1335,3
20100801|2010-02-26 03:30,26,2.142,2.1495,2.142,2.1495,9
20100801|2010-02-26 08:00,26,2.1491,2.152,2.1461,2.1508,12
20100801|2010-02-26 09:30,26,2.1747,2.1812,2.1689,2.1691,14
20100801|2010-02-26 10:00,26,2.1697,2.1806,2.1686,2.1806,42
20100801|2010-02-26 10:30,26,2.1749,2.1781,2.1749,2.1781,61
20100801|2010-02-26 11:00,26,2.1778,2.1778,2.1778,2.1778,5
20100801|2010-02-26 13:00,26,2.1754,2.18,2.1754,2.1765,14
20100801|2010-02-26 13:30,26,2.1746,2.1746,2.1746,2.1746,2
20100801|2010-03-01 01:00,1,2.1851,2.1851,2.1851,2.1851,11
20100801|2010-03-01 01:30,1,2.1851,2.1851,2.1851,2.1851,3
20100801|2010-03-01 05:30,1,2.1851,2.1851,2.1851,2.1851,23
20100801|2010-03-01 06:00,1,2.1851,2.1851,2.1851,2.1851,13
20100801|2010-03-01 08:00,1,2.1948,2.1965,2.1948,2.1965,6
20100801|2010-03-01 09:00,1,2.187,2.187,2.185,2.185,123
20100801|2010-03-01 10:30,1,2.184,2.1845,2.184,2.1845,10
20100801|2010-03-01 11:00,1,2.181,2.181,2.181,2.181,1
20100801|2010-03-01 11:30,1,2.1675,2.1675,2.1675,2.1675,1
20100801|2010-03-01 12:00,1,2.1505,2.1505,2.135,2.135,8
20100801|2010-03-01 13:00,1,2.1484,2.152,2.1441,2.1508,17
20100801|2010-03-01 15:30,1,2.1556,2.1569,2.1556,2.1569,21
20100801|2010-03-02 07:00,2,2.1763,2.1763,2.1763,2.1763,1
20100801|2010-03-02 08:00,2,2.1676,2.1676,2.1676,2.1676,1
20100801|2010-03-02 09:00,2,2.179,2.179,2.179,2.179,1
20100801|2010-03-02 10:30,2,2.1901,2.1901,2.1901,2.1901,1
20100801|2010-03-02 11:30,2,2.1998,2.1998,2.1998,2.1998,1
20100801|2010-03-02 12:30,2,2.202,2.202,2.2012,2.2012,2
20100801|2010-03-02 13:00,2,2.1931,2.1931,2.1911,2.1911,8
20100801|2010-03-02 13:30,2,2.1853,2.1867,2.1853,2.1865,13
20100801|2010-03-02 14:00,2,2.1862,2.1898,2.1862,2.1898,8
20100801|2010-03-02 14:30,2,2.1839,2.1839,2.1838,2.1838,4
20100801|2010-03-02 18:00,3,2.1851,2.1851,2.1851,2.1851,14
20100801|2010-03-03 07:30,3,2.193,2.193,2.1904,2.1904,41
20100801|2010-03-03 08:30,3,2.1985,2.1985,2.1985,2.1985,1
20100801|2010-03-03 09:00,3,2.201,2.201,2.2001,2.2009,74
20100801|2010-03-03 09:30,3,2.1904,2.2019,2.1904,2.2,29
20100801|2010-03-03 10:00,3,2.2149,2.216,2.2138,2.216,18
20100801|2010-03-03 10:30,3,2.2227,2.2227,2.2227,2.2227,1
20100801|2010-03-03 11:00,3,2.2102,2.2102,2.21,2.21,20
20100801|2010-03-03 11:30,3,2.2115,2.2115,2.2115,2.2115,1
20100801|2010-03-03 12:30,3,2.2252,2.2252,2.2252,2.2252,2
20100801|2010-03-03 13:00,3,2.2266,2.2266,2.2189,2.226,41
20100801|2010-03-03 13:30,3,2.2263,2.2291,2.2255,2.2255,167
20100801|2010-03-03 14:00,3,2.2223,2.2226,2.2223,2.2226,2
20100801|2010-03-03 14:30,3,2.2243,2.2252,2.2234,2.2242,5
20100801|2010-03-03 15:00,3,2.2233,2.2246,2.2233,2.2243,4
20100801|2010-03-04 08:30,4,2.2211,2.2211,2.2185,2.2189,8
20100801|2010-03-04 09:00,4,2.2181,2.2181,2.204,2.204,7
20100801|2010-03-04 09:30,4,2.2034,2.2034,2.2034,2.2034,1
20100801|2010-03-04 14:30,4,2.2183,2.219,2.2183,2.219,4
20100801|2010-03-04 15:30,4,2.2146,2.2146,2.2146,2.2146,1
20100801|2010-03-05 09:00,5,2.2525,2.2525,2.2515,2.2515,2
20100801|2010-03-05 10:00,5,2.2496,2.2496,2.2496,2.2496,1
20100801|2010-03-05 13:00,5,2.2426,2.2471,2.2426,2.2469,6
20100801|2010-03-05 15:00,5,2.2507,2.2507,2.2507,2.2507,3
20100801|2010-03-08 08:00,8,2.2665,2.2665,2.2665,2.2665,1
20100801|2010-03-08 08:30,8,2.2585,2.2603,2.2585,2.2586,5
20100801|2010-03-08 09:00,8,2.2543,2.2543,2.2532,2.2541,14
20100801|2010-03-08 09:30,8,2.2623,2.2623,2.2623,2.2623,1
20100801|2010-03-08 13:00,8,2.2536,2.2536,2.2536,2.2536,1
20100801|2010-03-09 04:30,9,2.2275,2.2275,2.2275,2.2275,60
20100801|2010-03-09 05:30,9,2.2183,2.2183,2.2183,2.2183,1
20100801|2010-03-09 08:00,9,2.2229,2.2246,2.2229,2.2246,10
20100801|2010-03-09 09:00,9,2.2267,2.2345,2.2267,2.2345,3
20100801|2010-03-09 10:00,9,2.2269,2.227,2.2265,2.2266,35
20100801|2010-03-09 10:30,9,2.2392,2.2392,2.2392,2.2392,2
20100801|2010-03-09 11:30,9,2.2394,2.2402,2.239,2.2402,8
20100801|2010-03-09 12:00,9,2.241,2.241,2.241,2.241,1
20100801|2010-03-09 14:00,9,2.2333,2.2333,2.2333,2.2333,1
20100801|2010-03-10 08:00,10,2.2386,2.2386,2.2326,2.2385,25
20100801|2010-03-10 08:30,10,2.2358,2.2373,2.2358,2.2366,7
20100801|2010-03-10 09:00,10,2.2355,2.237,2.2354,2.2363,21
20100801|2010-03-10 09:30,10,2.2515,2.2605,2.251,2.2605,38
20100801|2010-03-10 10:00,10,2.28,2.28,2.2703,2.2703,19
20100801|2010-03-10 11:00,10,2.235,2.2385,2.235,2.235,3
20100801|2010-03-10 12:00,10,2.2384,2.2479,2.2384,2.2479,5
20100801|2010-03-10 12:30,10,2.2445,2.2445,2.2445,2.2445,1
20100801|2010-03-10 13:00,10,2.2582,2.2582,2.2582,2.2582,1
20100801|2010-03-10 13:30,10,2.2582,2.2582,2.2582,2.2582,1
20100801|2010-03-10 14:00,10,2.2565,2.2565,2.2565,2.2565,1
20100801|2010-03-11 08:00,11,2.2404,2.2404,2.2404,2.2404,1
20100801|2010-03-11 08:30,11,2.2455,2.2474,2.239,2.239,210
20100801|2010-03-11 10:00,11,2.2495,2.251,2.248,2.249,70
20100801|2010-03-11 10:30,11,2.2446,2.2446,2.2446,2.2446,1
20100801|2010-03-11 11:30,11,2.2469,2.2469,2.2469,2.2469,2
20100801|2010-03-11 12:00,11,2.252,2.252,2.252,2.252,1
20100801|2010-03-12 08:00,12,2.2731,2.2731,2.2731,2.2731,1
20100801|2010-03-12 08:30,12,2.2595,2.2595,2.2595,2.2595,1
20100801|2010-03-12 09:30,12,2.2591,2.2593,2.2591,2.2593,2
20100801|2010-03-12 10:00,12,2.2517,2.2517,2.2515,2.2515,7
20100801|2010-03-12 10:30,12,2.2507,2.2523,2.2507,2.2523,3
20100801|2010-03-12 11:00,12,2.2239,2.2239,2.2239,2.2239,1
20100801|2010-03-12 12:00,12,2.2269,2.2269,2.2269,2.2269,1
20100801|2010-03-12 12:30,12,2.2251,2.2251,2.2163,2.2163,2
20100801|2010-03-12 13:30,12,2.2333,2.2333,2.2315,2.2315,3
20100801|2010-03-15 06:00,15,2.2197,2.2197,2.2197,2.2197,1
20100801|2010-03-15 09:00,15,2.2017,2.2017,2.2017,2.2017,1
20100801|2010-03-15 09:30,15,2.2007,2.2038,2.1985,2.1985,52
20100801|2010-03-15 10:00,15,2.1925,2.1925,2.1925,2.1925,1
20100801|2010-03-15 10:30,15,2.1925,2.1925,2.1925,2.1925,1
20100801|2010-03-15 11:00,15,2.186,2.186,2.1858,2.1858,4
20100801|2010-03-15 11:30,15,2.1926,2.1926,2.1926,2.1926,1
20100801|2010-03-15 13:00,15,2.1953,2.1953,2.1953,2.1953,1
20100801|2010-03-16 09:00,16,2.2336,2.2336,2.2336,2.2336,1
20100801|2010-03-16 09:30,16,2.2337,2.2337,2.2337,2.2337,1
20100801|2010-03-16 10:00,16,2.246,2.246,2.246,2.246,12
20100801|2010-03-16 11:00,16,2.2406,2.2406,2.2406,2.2406,1
20100801|2010-03-16 12:30,16,2.2465,2.2465,2.2465,2.2465,1
20100801|2010-03-16 13:00,16,2.2419,2.2419,2.2419,2.2419,6
20100801|2010-03-17 08:00,17,2.2687,2.2687,2.2687,2.2687,1
20100801|2010-03-17 09:30,17,2.2592,2.2609,2.25,2.25,5
20100801|2010-03-17 12:00,17,2.2583,2.2605,2.2582,2.2595,21
20100801|2010-03-17 13:00,17,2.2719,2.2761,2.2707,2.2759,5
20100801|2010-03-18 04:00,18,2.25,2.25,2.25,2.25,1
20100801|2010-03-18 08:00,18,2.2577,2.2577,2.2539,2.2547,3
20100801|2010-03-18 10:00,18,2.2554,2.2554,2.2554,2.2554,1
20100801|2010-03-18 10:30,18,2.2483,2.2483,2.2483,2.2483,1
20100801|2010-03-18 13:00,18,2.2598,2.2598,2.2557,2.2583,8
20100801|2010-03-19 03:30,19,2.25,2.25,2.25,2.25,1
20100801|2010-03-19 07:30,19,2.2488,2.2488,2.2488,2.2488,1
20100801|2010-03-19 08:00,19,2.2477,2.2477,2.2477,2.2477,1
20100801|2010-03-19 09:30,19,2.2277,2.2277,2.2265,2.2265,2
20100801|2010-03-19 10:00,19,2.2227,2.2227,2.2116,2.2131,4
20100801|2010-03-19 10:30,19,2.2072,2.2116,2.2072,2.2116,2
20100801|2010-03-19 11:00,19,2.2015,2.2015,2.2015,2.2015,1
20100801|2010-03-19 11:30,19,2.2046,2.2046,2.2046,2.2046,1
20100801|2010-03-19 12:00,19,2.2086,2.2086,2.2043,2.2061,6
20100801|2010-03-19 12:30,19,2.2057,2.2057,2.2057,2.2057,1
20100801|2010-03-19 13:00,19,2.2116,2.221,2.21,2.221,6
20100801|2010-03-19 13:30,19,2.2172,2.2172,2.2172,2.2172,1
20100801|2010-03-22 08:00,22,2.1764,2.1764,2.1685,2.1738,18
20100801|2010-03-22 08:30,22,2.1709,2.1782,2.1709,2.1756,7
20100801|2010-03-22 09:00,22,2.1743,2.1859,2.1743,2.1859,42
20100801|2010-03-22 09:30,22,2.1856,2.1898,2.1856,2.1898,9
20100801|2010-03-22 10:00,22,2.1918,2.2093,2.1918,2.2049,32
20100801|2010-03-22 10:30,22,2.2065,2.2065,2.2006,2.2007,12
20100801|2010-03-22 11:00,22,2.209,2.215,2.2076,2.2077,36
20100801|2010-03-22 11:30,22,2.2153,2.2198,2.2129,2.2198,9
20100801|2010-03-22 12:00,22,2.2224,2.2233,2.2215,2.2215,16
20100801|2010-03-22 12:30,22,2.2187,2.2201,2.2187,2.2201,2
20100801|2010-03-22 13:00,22,2.2216,2.228,2.2216,2.2254,19
20100801|2010-03-23 03:30,23,2.218,2.218,2.218,2.218,2
20100801|2010-03-23 08:00,23,2.2218,2.2218,2.2125,2.2133,8
20100801|2010-03-23 08:30,23,2.2076,2.2128,2.2076,2.2128,2
20100801|2010-03-23 09:00,23,2.2146,2.229,2.2146,2.229,10
20100801|2010-03-23 10:00,23,2.2198,2.2259,2.2198,2.2257,6
20100801|2010-03-23 10:30,23,2.2308,2.2308,2.2274,2.2292,4
20100801|2010-03-23 11:30,23,2.2328,2.233,2.2328,2.233,82
20100801|2010-03-23 12:00,23,2.2295,2.2295,2.227,2.2295,66
20100801|2010-03-23 13:00,23,2.2279,2.2341,2.2276,2.2341,52
20100801|2010-03-23 14:30,23,2.2312,2.2312,2.2311,2.2311,3
20100801|2010-03-24 07:30,24,2.1989,2.2025,2.1989,2.2025,42
20100801|2010-03-24 08:00,24,2.1988,2.1988,2.1906,2.1906,23
20100801|2010-03-24 08:30,24,2.1958,2.1958,2.1954,2.1954,3
20100801|2010-03-24 09:00,24,2.194,2.2015,2.194,2.1941,14
20100801|2010-03-24 09:30,24,2.1887,2.2136,2.1887,2.2024,78
20100801|2010-03-24 10:00,24,2.195,2.1955,2.1941,2.1955,12
20100801|2010-03-24 10:30,24,2.2004,2.2009,2.1958,2.1975,19
20100801|2010-03-24 11:30,24,2.2006,2.2013,2.2006,2.2013,79
20100801|2010-03-24 12:30,24,2.1983,2.1983,2.1983,2.1983,1
20100801|2010-03-24 13:00,24,2.1978,2.1978,2.1978,2.1978,1
20100801|2010-03-24 15:30,24,2.196,2.196,2.1948,2.1948,11
20100801|2010-03-24 16:00,24,2.1915,2.1915,2.1915,2.1915,1
20100801|2010-03-25 08:00,25,2.2078,2.2135,2.2078,2.2134,16
20100801|2010-03-25 08:30,25,2.2123,2.2123,2.2123,2.2123,1
20100801|2010-03-25 09:00,25,2.2054,2.2092,2.2054,2.2088,8
20100801|2010-03-25 09:30,25,2.1996,2.2043,2.1968,2.2043,22
20100801|2010-03-25 10:00,25,2.2054,2.2101,2.2026,2.2101,15
20100801|2010-03-25 10:30,25,2.2102,2.2115,2.2057,2.2057,13
20100801|2010-03-25 11:00,25,2.2063,2.2104,2.2063,2.2104,10
20100801|2010-03-25 12:00,25,2.214,2.214,2.2137,2.2137,2
20100801|2010-03-25 12:30,25,2.2085,2.2085,2.1931,2.1931,21
20100801|2010-03-25 13:00,25,2.1974,2.2001,2.1952,2.1977,16
20100801|2010-03-25 13:30,25,2.1945,2.196,2.1945,2.196,4
20100801|2010-03-25 14:30,25,2.1952,2.1952,2.1952,2.1952,1
20100801|2010-03-26 08:00,26,2.2082,2.2087,2.2022,2.2023,16
20100801|2010-03-26 09:00,26,2.19,2.1925,2.19,2.1925,4
20100801|2010-03-26 09:30,26,2.1917,2.1933,2.185,2.185,6
20100801|2010-03-26 10:00,26,2.181,2.181,2.181,2.181,2
20100801|2010-03-26 10:30,26,2.187,2.187,2.187,2.187,1
20100801|2010-03-26 11:00,26,2.1858,2.1858,2.1858,2.1858,1
20100801|2010-03-26 11:30,26,2.1801,2.181,2.1801,2.181,4
20100801|2010-03-26 12:30,26,2.1862,2.1894,2.1862,2.1894,2
20100801|2010-03-26 13:00,26,2.1855,2.1868,2.1855,2.1868,6
20100801|2010-03-26 14:00,26,2.19,2.19,2.19,2.19,4
20100801|2010-03-26 14:30,26,2.19,2.19,2.19,2.19,11
20100801|2010-03-29 08:00,29,2.2149,2.2155,2.2148,2.2155,3
20100801|2010-03-29 09:00,29,2.2369,2.2412,2.2369,2.2412,4
20100801|2010-03-29 09:30,29,2.243,2.2474,2.243,2.2462,14
20100801|2010-03-29 10:00,29,2.2532,2.2532,2.249,2.249,6
20100801|2010-03-29 10:30,29,2.2489,2.2489,2.2489,2.2489,1
20100801|2010-03-29 11:30,29,2.252,2.252,2.2467,2.2467,250
20100801|2010-03-29 13:00,29,2.2417,2.2417,2.2417,2.2417,1
20100801|2010-03-30 08:00,30,2.246,2.246,2.2448,2.2448,2
20100801|2010-03-30 09:30,30,2.2505,2.2505,2.2505,2.2505,1
20100801|2010-03-30 10:30,30,2.2484,2.2486,2.2484,2.2484,5
20100801|2010-03-30 11:00,30,2.2487,2.2488,2.2485,2.2488,5
20100801|2010-03-30 12:30,30,2.243,2.243,2.243,2.243,14
20100801|2010-03-30 13:00,30,2.2419,2.2493,2.2419,2.2487,44
20100801|2010-03-30 13:30,30,2.2479,2.2493,2.2472,2.2491,22
20100801|2010-03-30 14:00,30,2.2492,2.2534,2.2492,2.2534,12
20100801|2010-03-31 07:00,31,2.2628,2.2644,2.258,2.2644,13
20100801|2010-03-31 08:00,31,2.2709,2.2709,2.2709,2.2709,1
20100801|2010-03-31 08:30,31,2.2688,2.2753,2.2688,2.2753,31
20100801|2010-03-31 09:00,31,2.2736,2.2736,2.2733,2.2733,2
20100801|2010-03-31 09:30,31,2.2486,2.2486,2.2486,2.2486,2
20100801|2010-03-31 10:30,31,2.2565,2.2617,2.2565,2.2617,5
20100801|2010-03-31 11:00,31,2.2654,2.2654,2.2642,2.2642,13
20100801|2010-03-31 11:30,31,2.2658,2.2658,2.2658,2.2658,1
20100801|2010-03-31 12:00,31,2.265,2.265,2.265,2.265,4
20100801|2010-03-31 12:30,31,2.2776,2.2776,2.2776,2.2776,1
20100801|2010-03-31 13:00,31,2.2778,2.2781,2.2745,2.2745,12
20100801|2010-03-31 13:30,31,2.2791,2.2791,2.2791,2.2791,1
20100801|2010-04-01 02:00,1,2.3,2.3,2.3,2.3,3
20100801|2010-04-01 03:30,1,2.3,2.3,2.3,2.3,4
20100801|2010-04-01 07:30,1,2.3016,2.3062,2.3016,2.3062,4
20100801|2010-04-01 08:00,1,2.3054,2.3064,2.3025,2.3048,17
20100801|2010-04-01 08:30,1,2.3017,2.3017,2.3017,2.3017,1
20100801|2010-04-01 09:00,1,2.308,2.308,2.3043,2.3043,2
20100801|2010-04-01 09:30,1,2.3034,2.3034,2.3034,2.3034,1
20100801|2010-04-01 10:00,1,2.3004,2.3019,2.3004,2.3019,6
20100801|2010-04-01 10:30,1,2.3031,2.3078,2.2999,2.3036,78
20100801|2010-04-01 11:00,1,2.3031,2.3049,2.2992,2.3002,46
20100801|2010-04-01 11:30,1,2.298,2.2982,2.2951,2.2954,9
20100801|2010-04-01 12:00,1,2.2961,2.3007,2.2958,2.3005,12
20100801|2010-04-01 12:30,1,2.3021,2.3026,2.2986,2.2986,5
20100801|2010-04-01 13:00,1,2.299,2.3048,2.299,2.3015,15
20100801|2010-04-04 19:30,5,2.325,2.325,2.325,2.325,3
20100801|2010-04-05 07:00,5,2.3246,2.3246,2.3246,2.3246,2
20100801|2010-04-05 07:30,5,2.33,2.33,2.3295,2.3295,5
20100801|2010-04-05 08:00,5,2.3282,2.3286,2.3255,2.3255,29
20100801|2010-04-05 08:30,5,2.3229,2.3264,2.3186,2.3188,19
20100801|2010-04-05 09:30,5,2.3355,2.3355,2.3355,2.3355,1
20100801|2010-04-05 10:30,5,2.3414,2.3426,2.3414,2.3426,2
20100801|2010-04-05 11:00,5,2.3384,2.3384,2.3384,2.3384,1
20100801|2010-04-05 13:00,5,2.3403,2.3403,2.3403,2.3403,1
20100801|2010-04-06 08:00,6,2.3378,2.3405,2.3336,2.3356,64
20100801|2010-04-06 08:30,6,2.334,2.3446,2.334,2.3435,8
20100801|2010-04-06 09:30,6,2.342,2.3425,2.3395,2.3425,21
20100801|2010-04-06 10:30,6,2.342,2.342,2.342,2.342,10
20100801|2010-04-06 11:00,6,2.343,2.343,2.343,2.343,6
20100801|2010-04-06 11:30,6,2.3369,2.3369,2.3343,2.3343,3
20100801|2010-04-06 12:00,6,2.337,2.337,2.336,2.336,13
20100801|2010-04-06 12:30,6,2.3329,2.3329,2.3329,2.3329,25
20100801|2010-04-06 13:00,6,2.334,2.347,2.334,2.347,52
20100801|2010-04-07 03:30,7,2.3375,2.3375,2.3375,2.3375,7
20100801|2010-04-07 08:00,7,2.3388,2.3495,2.3386,2.3495,22
20100801|2010-04-07 09:00,7,2.3435,2.3435,2.3435,2.3435,3
20100801|2010-04-07 09:30,7,2.3424,2.3424,2.324,2.3243,60
20100801|2010-04-07 10:00,7,2.32,2.3202,2.3195,2.3195,14
20100801|2010-04-07 10:30,7,2.325,2.3366,2.325,2.3358,29
20100801|2010-04-07 11:00,7,2.3388,2.3388,2.3361,2.3361,4
20100801|2010-04-07 11:30,7,2.3383,2.3383,2.333,2.333,24
20100801|2010-04-07 12:00,7,2.3386,2.3412,2.3386,2.3412,7
20100801|2010-04-07 13:00,7,2.3301,2.3301,2.3242,2.3256,26
20100801|2010-04-07 13:30,7,2.3262,2.3286,2.325,2.3271,33
20100801|2010-04-07 14:00,7,2.3278,2.3282,2.3178,2.3178,11
20100801|2010-04-08 07:00,8,2.3058,2.3067,2.3057,2.3062,5
20100801|2010-04-08 08:00,8,2.3062,2.3064,2.2871,2.2904,34
20100801|2010-04-08 08:30,8,2.2995,2.2995,2.2958,2.2958,26
20100801|2010-04-08 09:00,8,2.2967,2.3038,2.2967,2.3026,29
20100801|2010-04-08 09:30,8,2.3035,2.3035,2.2962,2.302,35
20100801|2010-04-08 10:00,8,2.3012,2.3012,2.2968,2.2968,5
20100801|2010-04-08 10:30,8,2.2976,2.3032,2.2976,2.3032,3
20100801|2010-04-08 11:00,8,2.3151,2.3151,2.3136,2.3142,4
20100801|2010-04-08 11:30,8,2.3081,2.31,2.3081,2.3096,7
20100801|2010-04-08 12:30,8,2.3179,2.3179,2.3179,2.3179,1
20100801|2010-04-08 13:00,8,2.31,2.3178,2.31,2.3178,31
20100801|2010-04-09 06:30,9,2.3308,2.3313,2.3292,2.3292,5
20100801|2010-04-09 07:30,9,2.3281,2.3281,2.3281,2.3281,1
20100801|2010-04-09 08:00,9,2.3291,2.3291,2.3236,2.3277,28
20100801|2010-04-09 08:30,9,2.333,2.333,2.333,2.333,1
20100801|2010-04-09 09:00,9,2.3299,2.33,2.3299,2.33,20
20100801|2010-04-09 09:30,9,2.3192,2.3217,2.3164,2.3169,28
20100801|2010-04-09 10:00,9,2.3161,2.3161,2.307,2.3127,27
20100801|2010-04-09 10:30,9,2.3114,2.3116,2.3024,2.3028,22
20100801|2010-04-09 11:00,9,2.31,2.3122,2.3052,2.3122,35
20100801|2010-04-09 11:30,9,2.3098,2.31,2.305,2.305,32
20100801|2010-04-09 12:00,9,2.301,2.301,2.2974,2.2975,32
20100801|2010-04-09 12:30,9,2.3036,2.3055,2.3031,2.3036,7
20100801|2010-04-09 13:00,9,2.3041,2.3151,2.3041,2.3151,5
20100801|2010-04-09 14:30,9,2.3152,2.3153,2.3152,2.3153,3
20100801|2010-04-12 03:00,12,2.3352,2.3356,2.3352,2.3356,6
20100801|2010-04-12 08:00,12,2.3184,2.3204,2.3184,2.3195,5
20100801|2010-04-12 08:30,12,2.3288,2.3359,2.3288,2.3359,21
20100801|2010-04-12 09:00,12,2.3289,2.3328,2.3289,2.3328,3
20100801|2010-04-12 09:30,12,2.3325,2.335,2.3325,2.335,24
20100801|2010-04-12 10:00,12,2.3381,2.3392,2.3367,2.3367,6
20100801|2010-04-12 10:30,12,2.3373,2.3373,2.3362,2.3371,32
20100801|2010-04-12 11:00,12,2.3341,2.3344,2.3341,2.3344,2
20100801|2010-04-12 11:30,12,2.33,2.33,2.3233,2.3233,34
20100801|2010-04-12 12:00,12,2.3275,2.3275,2.3254,2.3254,2
20100801|2010-04-12 12:30,12,2.3203,2.3203,2.3195,2.3195,2
20100801|2010-04-12 13:00,12,2.3153,2.3157,2.3153,2.3157,9
20100801|2010-04-13 08:00,13,2.316,2.3162,2.3141,2.3145,10
20100801|2010-04-13 08:30,13,2.3209,2.3209,2.3135,2.3135,16
20100801|2010-04-13 09:00,13,2.3028,2.3028,2.2883,2.2883,4
20100801|2010-04-13 09:30,13,2.2886,2.29,2.2875,2.29,5
20100801|2010-04-13 10:00,13,2.2895,2.2962,2.2895,2.2962,2
20100801|2010-04-13 10:30,13,2.299,2.299,2.2985,2.2985,61
20100801|2010-04-13 11:00,13,2.3055,2.3121,2.3055,2.3121,5
20100801|2010-04-13 11:30,13,2.3164,2.3164,2.3154,2.3154,3
20100801|2010-04-13 12:00,13,2.3204,2.3204,2.3176,2.3176,2
20100801|2010-04-13 12:30,13,2.3226,2.3226,2.3191,2.3191,45
20100801|2010-04-13 13:00,13,2.3243,2.3265,2.3243,2.3265,26
20100801|2010-04-14 08:00,14,2.33,2.3316,2.3247,2.3247,30
20100801|2010-04-14 08:30,14,2.3265,2.3265,2.32,2.32,11
20100801|2010-04-14 09:00,14,2.3216,2.3216,2.3153,2.3153,3
20100801|2010-04-14 09:30,14,2.3314,2.339,2.3314,2.3337,3
20100801|2010-04-14 10:00,14,2.3415,2.3415,2.3383,2.3391,15
20100801|2010-04-14 10:30,14,2.3459,2.3503,2.3459,2.3484,26
20100801|2010-04-14 11:00,14,2.3492,2.3615,2.3491,2.3612,38
20100801|2010-04-14 11:30,14,2.3573,2.3573,2.3543,2.3543,17
20100801|2010-04-14 12:00,14,2.355,2.355,2.355,2.355,1
20100801|2010-04-14 12:30,14,2.3561,2.3561,2.3561,2.3561,1
20100801|2010-04-14 13:00,14,2.3587,2.3587,2.3498,2.3498,3
20100801|2010-04-14 14:00,14,2.3505,2.3505,2.3505,2.3505,1
20100801|2010-04-15 05:30,15,2.3505,2.3505,2.3505,2.3505,1
20100801|2010-04-15 07:30,15,2.3566,2.3566,2.3566,2.3566,1
20100801|2010-04-15 08:00,15,2.3534,2.363,2.3531,2.3614,121
20100801|2010-04-15 08:30,15,2.3616,2.3633,2.3615,2.3626,16
20100801|2010-04-15 09:00,15,2.3608,2.362,2.3555,2.3555,55
20100801|2010-04-15 09:30,15,2.3555,2.3555,2.345,2.3503,39
20100801|2010-04-15 10:00,15,2.3499,2.3512,2.345,2.3472,56
20100801|2010-04-15 10:30,15,2.3512,2.3518,2.341,2.3427,32
20100801|2010-04-15 11:00,15,2.3393,2.3471,2.3393,2.347,6
20100801|2010-04-15 11:30,15,2.347,2.3479,2.3458,2.3478,7
20100801|2010-04-15 12:00,15,2.3497,2.3501,2.3484,2.35,4
20100801|2010-04-15 12:30,15,2.3492,2.3535,2.3486,2.3529,30
20100801|2010-04-15 13:00,15,2.353,2.3563,2.353,2.3563,8
20100801|2010-04-15 21:00,16,2.3458,2.3458,2.3458,2.3458,1
20100801|2010-04-16 08:00,16,2.3351,2.3351,2.3225,2.3281,28
20100801|2010-04-16 08:30,16,2.3284,2.3312,2.3257,2.3271,26
20100801|2010-04-16 09:00,16,2.3295,2.3387,2.3295,2.3387,2
20100801|2010-04-16 09:30,16,2.3386,2.3386,2.3014,2.3081,74
20100801|2010-04-16 10:00,16,2.3078,2.3085,2.2913,2.2984,45
20100801|2010-04-16 10:30,16,2.3057,2.3127,2.3,2.3018,91
20100801|2010-04-16 11:00,16,2.302,2.3039,2.2969,2.2969,215
20100801|2010-04-16 11:30,16,2.2966,2.3021,2.2941,2.299,17
20100801|2010-04-16 12:00,16,2.2991,2.3035,2.298,2.3008,20
20100801|2010-04-16 13:00,16,2.3026,2.3125,2.3026,2.3125,26
20100801|2010-04-19 04:30,19,2.2699,2.2699,2.2698,2.2699,6
20100801|2010-04-19 05:30,19,2.2618,2.2618,2.2618,2.2618,1
20100801|2010-04-19 08:00,19,2.2691,2.2692,2.2604,2.2637,25
20100801|2010-04-19 08:30,19,2.2665,2.2825,2.2662,2.2825,49
20100801|2010-04-19 09:00,19,2.2844,2.2872,2.2785,2.2785,10
20100801|2010-04-19 09:30,19,2.2743,2.2753,2.2721,2.2725,17
20100801|2010-04-19 10:00,19,2.2677,2.2707,2.2675,2.2697,24
20100801|2010-04-19 10:30,19,2.275,2.2752,2.2705,2.2705,4
20100801|2010-04-19 11:00,19,2.2723,2.2723,2.2675,2.2708,3
20100801|2010-04-19 11:30,19,2.2788,2.2788,2.2788,2.2788,1
20100801|2010-04-19 12:00,19,2.2769,2.2784,2.2769,2.2783,24
20100801|2010-04-19 12:30,19,2.2811,2.2811,2.2811,2.2811,1
20100801|2010-04-19 13:00,19,2.2799,2.283,2.2799,2.283,9
20100801|2010-04-19 14:00,19,2.284,2.2845,2.284,2.284,20
20100801|2010-04-19 14:30,19,2.285,2.285,2.285,2.285,1
20100801|2010-04-19 17:30,20,2.2937,2.2937,2.2937,2.2937,1
20100801|2010-04-20 02:30,20,2.2939,2.2939,2.2939,2.2939,1
20100801|2010-04-20 06:00,20,2.3004,2.3026,2.3004,2.3026,2
20100801|2010-04-20 06:30,20,2.3016,2.3016,2.3016,2.3016,2
20100801|2010-04-20 07:30,20,2.2996,2.2996,2.2996,2.2996,1
20100801|2010-04-20 08:00,20,2.2977,2.2996,2.289,2.289,8
20100801|2010-04-20 08:30,20,2.2904,2.3065,2.2903,2.3057,20
20100801|2010-04-20 09:00,20,2.3069,2.3076,2.3059,2.3062,9
20100801|2010-04-20 09:30,20,2.3038,2.3135,2.3037,2.3135,18
20100801|2010-04-20 10:00,20,2.3163,2.3226,2.3163,2.3176,18
20100801|2010-04-20 10:30,20,2.3181,2.3181,2.314,2.3157,8
20100801|2010-04-20 11:00,20,2.3153,2.3166,2.315,2.315,8
20100801|2010-04-20 11:30,20,2.3149,2.3149,2.31,2.31,39
20100801|2010-04-20 12:00,20,2.31,2.3108,2.31,2.31,68
20100801|2010-04-20 12:30,20,2.3083,2.3083,2.3083,2.3083,1
20100801|2010-04-20 13:00,20,2.311,2.3117,2.3082,2.3082,10
20100801|2010-04-20 13:30,20,2.3082,2.3083,2.3082,2.3083,9
20100801|2010-04-20 15:00,20,2.3061,2.3061,2.3059,2.3059,5
20100801|2010-04-21 07:30,21,2.3167,2.3167,2.3167,2.3167,1
20100801|2010-04-21 08:00,21,2.3171,2.3243,2.316,2.3243,17
20100801|2010-04-21 08:30,21,2.3239,2.3294,2.3214,2.3282,12
20100801|2010-04-21 09:00,21,2.3267,2.3274,2.325,2.3272,63
20100801|2010-04-21 09:30,21,2.3047,2.3078,2.2921,2.3,52
20100801|2010-04-21 10:00,21,2.3,2.3,2.2936,2.2936,14
20100801|2010-04-21 10:30,21,2.2984,2.3029,2.2984,2.3026,5
20100801|2010-04-21 11:00,21,2.3087,2.3107,2.3087,2.3107,2
20100801|2010-04-21 11:30,21,2.3253,2.3253,2.3105,2.3143,51
20100801|2010-04-21 12:00,21,2.3111,2.3162,2.3109,2.3143,59
20100801|2010-04-21 12:30,21,2.316,2.316,2.3148,2.3148,3
20100801|2010-04-21 13:00,21,2.3177,2.3218,2.3139,2.3139,30
20100801|2010-04-21 13:30,21,2.3108,2.3108,2.3108,2.3108,1
20100801|2010-04-21 15:30,21,2.3109,2.3109,2.3109,2.3109,5
20100801|2010-04-21 17:00,22,2.3103,2.3103,2.3103,2.3103,4
20100801|2010-04-22 06:00,22,2.2925,2.2925,2.2925,2.2925,5
20100801|2010-04-22 06:30,22,2.293,2.293,2.293,2.293,1
20100801|2010-04-22 08:00,22,2.2867,2.291,2.2865,2.289,138
20100801|2010-04-22 08:30,22,2.2914,2.2914,2.2725,2.2784,283
20100801|2010-04-22 09:00,22,2.2783,2.2884,2.2757,2.2857,52
20100801|2010-04-22 09:30,22,2.2878,2.293,2.2843,2.2904,25
20100801|2010-04-22 10:00,22,2.2904,2.2948,2.289,2.2948,9
20100801|2010-04-22 10:30,22,2.2914,2.296,2.2881,2.296,18
20100801|2010-04-22 11:00,22,2.2937,2.3047,2.2937,2.3047,31
20100801|2010-04-22 11:30,22,2.303,2.3035,2.3014,2.3014,111
20100801|2010-04-22 12:00,22,2.3014,2.312,2.3005,2.312,15
20100801|2010-04-22 12:30,22,2.3122,2.3205,2.3106,2.3205,22
20100801|2010-04-22 13:00,22,2.3194,2.3223,2.3176,2.3223,50
20100801|2010-04-22 13:30,22,2.3225,2.3225,2.3205,2.3205,2
20100801|2010-04-22 14:00,22,2.3191,2.3191,2.3191,2.3191,1
20100801|2010-04-23 03:00,23,2.3167,2.3167,2.3167,2.3167,1
20100801|2010-04-23 07:00,23,2.3219,2.3219,2.318,2.318,15
20100801|2010-04-23 08:00,23,2.3111,2.3147,2.3111,2.3147,21
20100801|2010-04-23 08:30,23,2.3106,2.311,2.3076,2.3076,104
20100801|2010-04-23 09:00,23,2.3269,2.332,2.324,2.332,34
20100801|2010-04-23 09:30,23,2.3302,2.3332,2.328,2.3305,6
20100801|2010-04-23 10:00,23,2.3322,2.3462,2.3322,2.3414,43
20100801|2010-04-23 10:30,23,2.3389,2.3389,2.3376,2.338,5
20100801|2010-04-23 11:00,23,2.3388,2.3418,2.3385,2.3418,67
20100801|2010-04-23 11:30,23,2.3405,2.3413,2.3356,2.3413,7
20100801|2010-04-23 12:00,23,2.3423,2.3505,2.3423,2.3505,32
20100801|2010-04-23 12:30,23,2.3528,2.3537,2.33,2.3519,33
20100801|2010-04-23 13:00,23,2.3536,2.3647,2.3536,2.3647,48
20100801|2010-04-23 14:00,23,2.3647,2.3647,2.3647,2.3647,1
20100801|2010-04-23 14:30,23,2.3647,2.3647,2.3647,2.3647,4
20100801|2010-04-25 21:30,26,2.3748,2.3748,2.3748,2.3748,1
20100801|2010-04-25 23:30,26,2.3742,2.3742,2.3742,2.3742,1
20100801|2010-04-26 07:00,26,2.3718,2.3731,2.3715,2.3731,9
20100801|2010-04-26 08:00,26,2.3693,2.3693,2.3693,2.3693,1
20100801|2010-04-26 08:30,26,2.3632,2.367,2.3579,2.3579,3
20100801|2010-04-26 09:00,26,2.357,2.3626,2.357,2.3584,14
20100801|2010-04-26 09:30,26,2.3581,2.3648,2.3574,2.3633,19
20100801|2010-04-26 10:00,26,2.3617,2.3617,2.3556,2.3564,12
20100801|2010-04-26 10:30,26,2.359,2.359,2.3545,2.3545,4
20100801|2010-04-26 11:00,26,2.3501,2.351,2.3501,2.3504,5
20100801|2010-04-26 11:30,26,2.3481,2.3518,2.3481,2.3518,6
20100801|2010-04-26 12:00,26,2.3537,2.354,2.3529,2.3529,3
20100801|2010-04-26 12:30,26,2.3468,2.3486,2.3461,2.3486,5
20100801|2010-04-26 13:00,26,2.3495,2.3517,2.3448,2.346,25
20100801|2010-04-26 15:00,26,2.348,2.348,2.348,2.348,3
20100801|2010-04-26 20:00,27,2.3577,2.3598,2.3577,2.3598,3
20100801|2010-04-27 08:00,27,2.3382,2.3384,2.3381,2.3384,6
20100801|2010-04-27 08:30,27,2.3477,2.3487,2.3441,2.3487,15
20100801|2010-04-27 09:00,27,2.3474,2.3495,2.346,2.3475,24
20100801|2010-04-27 09:30,27,2.3486,2.3655,2.3483,2.3576,21
20100801|2010-04-27 10:00,27,2.3413,2.3413,2.3413,2.3413,1
20100801|2010-04-27 10:30,27,2.337,2.3374,2.3206,2.3207,57
20100801|2010-04-27 11:00,27,2.3213,2.3265,2.3197,2.3203,65
20100801|2010-04-27 11:30,27,2.3225,2.3238,2.3204,2.3238,16
20100801|2010-04-27 12:00,27,2.3288,2.3288,2.3274,2.3274,2
20100801|2010-04-27 12:30,27,2.3281,2.3281,2.3281,2.3281,1
20100801|2010-04-27 13:00,27,2.3279,2.334,2.3273,2.3326,12
20100801|2010-04-27 13:30,27,2.3329,2.333,2.3303,2.3303,4
20100801|2010-04-27 14:00,27,2.3274,2.3274,2.3273,2.3273,2
20100801|2010-04-27 15:30,27,2.3226,2.3226,2.3192,2.3192,20
20100801|2010-04-28 05:00,28,2.3234,2.3279,2.3234,2.3263,7
20100801|2010-04-28 08:00,28,2.3333,2.3334,2.3273,2.3273,7
20100801|2010-04-28 08:30,28,2.3289,2.3305,2.3165,2.3165,23
20100801|2010-04-28 09:00,28,2.3144,2.3174,2.3142,2.3153,114
20100801|2010-04-28 09:30,28,2.3121,2.3163,2.2996,2.3162,121
20100801|2010-04-28 10:00,28,2.3171,2.3191,2.3167,2.3191,5
20100801|2010-04-28 10:30,28,2.3082,2.3135,2.3082,2.3135,4
20100801|2010-04-28 11:00,28,2.3122,2.3176,2.3116,2.3176,4
20100801|2010-04-28 11:30,28,2.3173,2.3173,2.3173,2.3173,1
20100801|2010-04-28 12:00,28,2.3174,2.321,2.3174,2.321,3
20100801|2010-04-28 12:30,28,2.3192,2.3192,2.3166,2.3166,2
20100801|2010-04-28 13:00,28,2.3206,2.337,2.3198,2.3361,118
20100801|2010-04-28 13:30,28,2.3355,2.3355,2.332,2.3339,24
20100801|2010-04-28 15:00,28,2.3388,2.339,2.3388,2.339,20
20100801|2010-04-29 06:00,29,2.349,2.349,2.345,2.345,27
20100801|2010-04-29 07:00,29,2.345,2.345,2.345,2.345,23
20100801|2010-04-29 07:30,29,2.3484,2.3484,2.3441,2.3441,2
20100801|2010-04-29 08:00,29,2.3594,2.3594,2.3533,2.3533,18
20100801|2010-04-29 08:30,29,2.3548,2.3658,2.3548,2.3645,28
20100801|2010-04-29 09:00,29,2.367,2.37,2.3665,2.37,8
20100801|2010-04-29 09:30,29,2.3694,2.3739,2.3652,2.3737,62
20100801|2010-04-29 10:00,29,2.3742,2.3744,2.3666,2.367,36
20100801|2010-04-29 10:30,29,2.3695,2.3719,2.3695,2.3707,15
20100801|2010-04-29 11:00,29,2.37,2.3716,2.364,2.364,7
20100801|2010-04-29 11:30,29,2.3673,2.3685,2.3673,2.3685,2
20100801|2010-04-29 12:00,29,2.37,2.3703,2.37,2.3703,2
20100801|2010-04-29 13:00,29,2.3664,2.3669,2.3623,2.3629,18
20100801|2010-04-29 13:30,29,2.3626,2.3642,2.362,2.3642,21
20100801|2010-04-29 16:00,29,2.3735,2.3735,2.3735,2.3735,1
20100801|2010-04-29 17:00,30,2.3725,2.3725,2.3725,2.3725,10
20100801|2010-04-30 04:30,30,2.3816,2.3833,2.3812,2.3814,7
20100801|2010-04-30 05:00,30,2.3834,2.3854,2.3834,2.3841,5
20100801|2010-04-30 06:00,30,2.3842,2.3842,2.3842,2.3842,1
20100801|2010-04-30 07:30,30,2.3937,2.3972,2.3931,2.3931,71
20100801|2010-04-30 08:00,30,2.3952,2.3952,2.393,2.393,162
20100801|2010-04-30 08:30,30,2.3909,2.3909,2.3847,2.3847,2
20100801|2010-04-30 09:00,30,2.3725,2.3756,2.3725,2.3756,2
20100801|2010-04-30 09:30,30,2.3781,2.3852,2.3781,2.3806,13
20100801|2010-04-30 10:00,30,2.3831,2.3839,2.3771,2.3771,31
20100801|2010-04-30 10:30,30,2.3762,2.3842,2.3759,2.3835,80
20100801|2010-04-30 11:00,30,2.3835,2.3835,2.3767,2.3798,190
20100801|2010-04-30 11:30,30,2.3802,2.3838,2.3802,2.3821,8
20100801|2010-04-30 12:00,30,2.3836,2.3836,2.3836,2.3836,1
20100801|2010-04-30 12:30,30,2.3866,2.387,2.3852,2.3852,4
20100801|2010-04-30 13:00,30,2.3881,2.4057,2.3881,2.3976,63
20100801|2010-04-30 13:30,30,2.3988,2.3988,2.3955,2.3955,18
20100801|2010-05-03 02:00,3,2.3984,2.3984,2.3984,2.3984,2
20100801|2010-05-03 03:30,3,2.3992,2.3992,2.3992,2.3992,1
20100801|2010-05-03 06:00,3,2.4087,2.4087,2.4087,2.4087,1
20100801|2010-05-03 08:00,3,2.4083,2.4113,2.4045,2.4112,18
20100801|2010-05-03 08:30,3,2.4112,2.4212,2.4112,2.4212,6
20100801|2010-05-03 09:00,3,2.4231,2.4271,2.4195,2.4268,58
20100801|2010-05-03 09:30,3,2.4228,2.4242,2.4218,2.4218,14
20100801|2010-05-03 10:00,3,2.4212,2.4256,2.4212,2.4255,9
20100801|2010-05-03 10:30,3,2.4261,2.4293,2.4261,2.4289,5
20100801|2010-05-03 11:00,3,2.4297,2.4317,2.4297,2.4317,2
20100801|2010-05-03 11:30,3,2.4389,2.4407,2.4354,2.4407,30
20100801|2010-05-03 12:00,3,2.435,2.437,2.435,2.437,2
20100801|2010-05-03 12:30,3,2.441,2.441,2.4361,2.438,3
20100801|2010-05-03 13:00,3,2.4321,2.4371,2.4306,2.4371,12
20100801|2010-05-03 13:30,3,2.437,2.4375,2.437,2.4375,10
20100801|2010-05-03 14:00,3,2.4375,2.4375,2.4375,2.4375,1
20100801|2010-05-03 15:00,3,2.4312,2.4312,2.4306,2.4306,3
20100801|2010-05-04 08:00,4,2.4074,2.411,2.4042,2.409,34
20100801|2010-05-04 08:30,4,2.409,2.409,2.391,2.3998,51
20100801|2010-05-04 09:00,4,2.4003,2.4005,2.3865,2.3881,144
20100801|2010-05-04 09:30,4,2.3874,2.3875,2.37,2.3702,81
20100801|2010-05-04 10:00,4,2.3675,2.3675,2.355,2.355,63
20100801|2010-05-04 10:30,4,2.3549,2.3595,2.3549,2.3587,17
20100801|2010-05-04 11:00,4,2.3585,2.359,2.3481,2.3481,12
20100801|2010-05-04 11:30,4,2.3575,2.3575,2.3505,2.352,23
20100801|2010-05-04 12:00,4,2.3533,2.3533,2.3359,2.3359,25
20100801|2010-05-04 12:30,4,2.343,2.3472,2.343,2.345,30
20100801|2010-05-04 13:00,4,2.3483,2.3483,2.3337,2.3337,82
20100801|2010-05-04 13:30,4,2.3337,2.3369,2.3328,2.334,101
20100801|2010-05-04 15:30,4,2.3225,2.3225,2.3225,2.3225,1
20100801|2010-05-04 19:00,5,2.3286,2.3288,2.3285,2.3288,4
20100801|2010-05-04 20:30,5,2.3217,2.3217,2.3217,2.3217,1
20100801|2010-05-04 21:00,5,2.3217,2.3217,2.3217,2.3217,5
20100801|2010-05-05 04:00,5,2.3355,2.3355,2.3355,2.3355,1
20100801|2010-05-05 05:30,5,2.3117,2.3117,2.3117,2.3117,5
20100801|2010-05-05 06:00,5,2.3017,2.3017,2.3017,2.3017,5
20100801|2010-05-05 06:30,5,2.2936,2.3046,2.2936,2.3046,2
20100801|2010-05-05 07:00,5,2.3019,2.3019,2.3019,2.3019,1
20100801|2010-05-05 07:30,5,2.2806,2.2806,2.2564,2.2576,395
20100801|2010-05-05 08:00,5,2.2557,2.2557,2.2371,2.242,242
20100801|2010-05-05 08:30,5,2.242,2.2558,2.2359,2.2558,74
20100801|2010-05-05 09:00,5,2.2548,2.266,2.251,2.251,253
20100801|2010-05-05 09:30,5,2.251,2.2742,2.2476,2.2654,143
20100801|2010-05-05 10:00,5,2.2583,2.2688,2.2573,2.2629,137
20100801|2010-05-05 10:30,5,2.2619,2.2752,2.2613,2.2752,119
20100801|2010-05-05 11:00,5,2.2796,2.2836,2.268,2.2689,97
20100801|2010-05-05 11:30,5,2.2666,2.2666,2.2499,2.2525,114
20100801|2010-05-05 12:00,5,2.2503,2.2523,2.2464,2.2495,33
20100801|2010-05-05 12:30,5,2.2427,2.2451,2.2365,2.2382,206
20100801|2010-05-05 13:00,5,2.2402,2.2447,2.2386,2.2386,247
20100801|2010-05-05 13:30,5,2.2402,2.2425,2.2371,2.2371,28
20100801|2010-05-05 14:00,5,2.2391,2.241,2.2378,2.2381,84
20100801|2010-05-05 14:30,5,2.2385,2.2398,2.2385,2.2398,8
20100801|2010-05-05 15:00,5,2.2354,2.2354,2.2354,2.2354,1
20100801|2010-05-05 20:00,6,2.2425,2.2425,2.2425,2.2425,20
20100801|2010-05-06 02:30,6,2.2349,2.235,2.2349,2.235,24
20100801|2010-05-06 03:00,6,2.235,2.235,2.235,2.235,1
20100801|2010-05-06 06:30,6,2.2401,2.2407,2.2319,2.2319,4
20100801|2010-05-06 07:00,6,2.2307,2.2307,2.2307,2.2307,1
20100801|2010-05-06 07:30,6,2.2308,2.2308,2.2181,2.2181,2
20100801|2010-05-06 08:00,6,2.2068,2.2104,2.1908,2.2088,252
20100801|2010-05-06 08:30,6,2.2095,2.2238,2.2081,2.2186,184
20100801|2010-05-06 09:00,6,2.2188,2.2254,2.2126,2.2152,144
20100801|2010-05-06 09:30,6,2.2136,2.2178,2.2051,2.2051,134
20100801|2010-05-06 10:00,6,2.2086,2.209,2.2043,2.207,75
20100801|2010-05-06 10:30,6,2.2045,2.2081,2.1974,2.1996,59
20100801|2010-05-06 11:00,6,2.2049,2.213,2.2049,2.2081,50
20100801|2010-05-06 11:30,6,2.2086,2.2099,2.1974,2.2029,58
20100801|2010-05-06 12:00,6,2.2011,2.2023,2.1635,2.172,212
20100801|2010-05-06 12:30,6,2.1714,2.179,2.1634,2.1679,133
20100801|2010-05-06 13:00,6,2.1696,2.1778,2.1531,2.1762,278
20100801|2010-05-06 13:30,6,2.1757,2.1757,2.1184,2.1467,100
20100801|2010-05-06 14:00,6,2.1521,2.1521,2.1521,2.1521,1
20100801|2010-05-06 14:30,6,2.1536,2.1781,2.1536,2.1781,21
20100801|2010-05-06 15:00,6,2.1655,2.1729,2.1655,2.1729,25
20100801|2010-05-07 03:30,7,2.1843,2.1843,2.1825,2.1825,193
20100801|2010-05-07 04:00,7,2.1888,2.1888,2.1888,2.1888,1
20100801|2010-05-07 04:30,7,2.1933,2.1933,2.1933,2.1933,4
20100801|2010-05-07 05:00,7,2.1987,2.1987,2.1943,2.1943,163
20100801|2010-05-07 06:00,7,2.1919,2.1919,2.1919,2.1919,1
20100801|2010-05-07 07:00,7,2.1876,2.1876,2.1876,2.1876,1
20100801|2010-05-07 08:00,7,2.1693,2.1693,2.1508,2.1514,145
20100801|2010-05-07 08:30,7,2.1574,2.1678,2.1566,2.1596,79
20100801|2010-05-07 09:00,7,2.1589,2.1592,2.124,2.124,215
20100801|2010-05-07 09:30,7,2.1287,2.1465,2.1287,2.1398,259
20100801|2010-05-07 10:00,7,2.138,2.1693,2.134,2.1386,113
20100801|2010-05-07 10:30,7,2.1364,2.1462,2.1364,2.145,113
20100801|2010-05-07 11:00,7,2.148,2.1555,2.148,2.1499,27
20100801|2010-05-07 11:30,7,2.1512,2.1512,2.1444,2.1444,3
20100801|2010-05-07 12:00,7,2.1471,2.1471,2.1439,2.1449,4
20100801|2010-05-07 12:30,7,2.1525,2.1583,2.1525,2.1583,28
20100801|2010-05-07 13:00,7,2.1546,2.1546,2.1419,2.1445,22
20100801|2010-05-07 13:30,7,2.1432,2.1503,2.1431,2.1492,28
20100801|2010-05-07 14:00,7,2.1444,2.1444,2.1444,2.1444,100
20100801|2010-05-07 14:30,7,2.1444,2.1444,2.1444,2.1444,1
20100801|2010-05-07 15:00,7,2.1489,2.1489,2.1489,2.1489,1
20100801|2010-05-10 01:30,10,2.1959,2.1959,2.1959,2.1959,1
20100801|2010-05-10 05:00,10,2.2016,2.2016,2.1982,2.1983,103
20100801|2010-05-10 07:00,10,2.2175,2.2175,2.2166,2.2166,3
20100801|2010-05-10 07:30,10,2.2054,2.206,2.2054,2.206,10
20100801|2010-05-10 08:00,10,2.1854,2.2005,2.1756,2.1954,142
20100801|2010-05-10 08:30,10,2.1962,2.2096,2.1915,2.1919,114
20100801|2010-05-10 09:00,10,2.1902,2.1953,2.1862,2.1862,31
20100801|2010-05-10 09:30,10,2.1823,2.1915,2.1701,2.1722,142
20100801|2010-05-10 10:00,10,2.178,2.1833,2.178,2.1797,282
20100801|2010-05-10 10:30,10,2.1799,2.1893,2.1797,2.1893,104
20100801|2010-05-10 11:00,10,2.1861,2.1911,2.184,2.1857,26
20100801|2010-05-10 11:30,10,2.1827,2.1838,2.1784,2.1791,21
20100801|2010-05-10 12:00,10,2.1765,2.1817,2.1724,2.1814,16
20100801|2010-05-10 12:30,10,2.1855,2.1879,2.1805,2.1811,50
20100801|2010-05-10 13:00,10,2.1796,2.19,2.1772,2.19,205
20100801|2010-05-10 13:30,10,2.1902,2.193,2.1883,2.193,84
20100801|2010-05-10 14:00,10,2.1934,2.195,2.1925,2.195,141
20100801|2010-05-11 02:00,11,2.17,2.17,2.17,2.17,1
20100801|2010-05-11 04:00,11,2.1713,2.1713,2.1711,2.1711,12
20100801|2010-05-11 06:00,11,2.17,2.171,2.17,2.171,3
20100801|2010-05-11 06:30,11,2.171,2.171,2.171,2.171,5
20100801|2010-05-11 07:00,11,2.1729,2.175,2.1699,2.1706,45
20100801|2010-05-11 07:30,11,2.1775,2.1825,2.1764,2.1785,123
20100801|2010-05-11 08:00,11,2.1694,2.1962,2.1694,2.194,189
20100801|2010-05-11 08:30,11,2.1919,2.2051,2.1895,2.1995,78
20100801|2010-05-11 09:00,11,2.2008,2.2119,2.1986,2.209,170
20100801|2010-05-11 09:30,11,2.2057,2.2095,2.2004,2.2021,41
20100801|2010-05-11 10:00,11,2.2027,2.2167,2.2024,2.2069,113
20100801|2010-05-11 10:30,11,2.2065,2.2072,2.198,2.2013,219
20100801|2010-05-11 11:00,11,2.2006,2.2092,2.2006,2.2039,41
20100801|2010-05-11 11:30,11,2.2035,2.2115,2.2029,2.2112,115
20100801|2010-05-11 12:00,11,2.2093,2.2093,2.2041,2.207,38
20100801|2010-05-11 12:30,11,2.206,2.206,2.1965,2.1982,40
20100801|2010-05-11 13:00,11,2.1985,2.2057,2.1964,2.2024,94
20100801|2010-05-11 13:30,11,2.1979,2.1996,2.1976,2.1981,11
20100801|2010-05-11 14:30,11,2.1971,2.1976,2.1966,2.1976,5
20100801|2010-05-11 15:00,11,2.1948,2.1955,2.1943,2.1955,9
20100801|2010-05-12 05:30,12,2.2028,2.2038,2.2028,2.2038,23
20100801|2010-05-12 06:00,12,2.2068,2.2068,2.2068,2.2068,4
20100801|2010-05-12 06:30,12,2.2146,2.2146,2.2146,2.2146,1
20100801|2010-05-12 07:30,12,2.2149,2.2199,2.2138,2.2199,15
20100801|2010-05-12 08:00,12,2.216,2.216,2.2089,2.2089,43
20100801|2010-05-12 08:30,12,2.2076,2.2155,2.2076,2.2155,43
20100801|2010-05-12 09:00,12,2.2136,2.2152,2.2132,2.2137,23
20100801|2010-05-12 09:30,12,2.22,2.236,2.2151,2.2173,114
20100801|2010-05-12 10:00,12,2.2181,2.2207,2.1961,2.1972,209
20100801|2010-05-12 10:30,12,2.1973,2.2081,2.1973,2.2014,178
20100801|2010-05-12 11:00,12,2.2036,2.2136,2.2034,2.211,23
20100801|2010-05-12 11:30,12,2.2152,2.2184,2.2141,2.2184,25
20100801|2010-05-12 12:00,12,2.2195,2.2225,2.2147,2.2147,122
20100801|2010-05-12 12:30,12,2.213,2.214,2.208,2.2088,53
20100801|2010-05-12 13:00,12,2.2073,2.2178,2.205,2.2162,150
20100801|2010-05-12 13:30,12,2.2133,2.2143,2.2096,2.2096,23
20100801|2010-05-12 14:30,12,2.214,2.2153,2.2138,2.2153,25
20100801|2010-05-12 15:00,12,2.2169,2.2169,2.2169,2.2169,10
20100801|2010-05-12 15:30,12,2.2133,2.2155,2.2133,2.2142,6
20100801|2010-05-12 16:00,12,2.2155,2.2155,2.2155,2.2155,10
20100801|2010-05-12 17:30,13,2.215,2.215,2.215,2.215,2
20100801|2010-05-13 03:00,13,2.2244,2.2244,2.223,2.223,10
20100801|2010-05-13 07:00,13,2.2144,2.2144,2.2144,2.2144,2
20100801|2010-05-13 08:00,13,2.2,2.2114,2.2,2.2075,168
20100801|2010-05-13 08:30,13,2.206,2.2092,2.1987,2.2069,100
20100801|2010-05-13 09:00,13,2.2059,2.214,2.1979,2.2123,35
20100801|2010-05-13 09:30,13,2.2123,2.2214,2.2123,2.2136,79
20100801|2010-05-13 10:00,13,2.2084,2.2111,2.2019,2.2019,49
20100801|2010-05-13 10:30,13,2.2092,2.2114,2.1955,2.2043,76
20100801|2010-05-13 11:00,13,2.205,2.2123,2.205,2.2098,89
20100801|2010-05-13 11:30,13,2.2115,2.2115,2.2036,2.2048,88
20100801|2010-05-13 12:00,13,2.2027,2.2082,2.1954,2.2028,111
20100801|2010-05-13 12:30,13,2.2023,2.2026,2.1946,2.1959,32
20100801|2010-05-13 13:00,13,2.1984,2.2035,2.1979,2.1985,43
20100801|2010-05-13 13:30,13,2.1985,2.1985,2.195,2.195,42
20100801|2010-05-14 05:30,14,2.1741,2.1743,2.1718,2.1739,25
20100801|2010-05-14 06:00,14,2.1745,2.1745,2.1745,2.1745,1
20100801|2010-05-14 07:00,14,2.1676,2.1715,2.1676,2.1694,27
20100801|2010-05-14 07:30,14,2.1692,2.175,2.1642,2.175,18
20100801|2010-05-14 08:00,14,2.1733,2.1733,2.1571,2.1673,208
20100801|2010-05-14 08:30,14,2.1677,2.1678,2.1591,2.1623,25
20100801|2010-05-14 09:00,14,2.1609,2.168,2.1584,2.16,65
20100801|2010-05-14 09:30,14,2.1609,2.1641,2.1572,2.1577,112
20100801|2010-05-14 10:00,14,2.1576,2.1578,2.1368,2.14,223
20100801|2010-05-14 10:30,14,2.1401,2.1407,2.117,2.1279,210
20100801|2010-05-14 11:00,14,2.1299,2.1324,2.1198,2.1299,74
20100801|2010-05-14 11:30,14,2.1293,2.1321,2.1283,2.1317,16
20100801|2010-05-14 12:00,14,2.1349,2.136,2.1298,2.1336,26
20100801|2010-05-14 12:30,14,2.1282,2.1282,2.1167,2.1212,77
20100801|2010-05-14 13:00,14,2.124,2.1281,2.1157,2.1245,153
20100801|2010-05-14 13:30,14,2.124,2.124,2.1217,2.1217,10
20100801|2010-05-14 14:00,14,2.1235,2.1235,2.1211,2.1211,20
20100801|2010-05-16 17:00,17,2.126,2.13,2.126,2.129,3
20100801|2010-05-16 20:30,17,2.1097,2.1097,2.1097,2.1097,2
20100801|2010-05-16 21:00,17,2.098,2.098,2.096,2.096,50
20100801|2010-05-16 21:30,17,2.0916,2.0916,2.0916,2.0916,1
20100801|2010-05-17 00:00,17,2.0977,2.0977,2.0977,2.0977,1
20100801|2010-05-17 02:30,17,2.0996,2.0996,2.0891,2.0891,7
20100801|2010-05-17 03:30,17,2.1101,2.1101,2.1101,2.1101,8
20100801|2010-05-17 04:00,17,2.1247,2.1247,2.1244,2.1244,10
20100801|2010-05-17 06:30,17,2.128,2.1288,2.128,2.1287,21
20100801|2010-05-17 07:00,17,2.1277,2.1277,2.1124,2.1124,2
20100801|2010-05-17 07:30,17,2.1172,2.1237,2.1172,2.1237,5
20100801|2010-05-17 08:00,17,2.124,2.1249,2.1152,2.121,261
20100801|2010-05-17 08:30,17,2.1205,2.1225,2.1026,2.1026,146
20100801|2010-05-17 09:00,17,2.101,2.1127,2.1004,2.1056,270
20100801|2010-05-17 09:30,17,2.1047,2.1067,2.0853,2.0874,302
20100801|2010-05-17 10:00,17,2.0886,2.0921,2.0584,2.059,202
20100801|2010-05-17 10:30,17,2.06,2.0652,2.0562,2.0562,119
20100801|2010-05-17 11:00,17,2.0553,2.0614,2.05,2.0564,130
20100801|2010-05-17 11:30,17,2.0551,2.0561,2.0489,2.0528,108
20100801|2010-05-17 12:00,17,2.0533,2.0569,2.0486,2.0565,61
20100801|2010-05-17 12:30,17,2.0553,2.0594,2.0467,2.0467,43
20100801|2010-05-17 13:00,17,2.046,2.0546,2.0401,2.0417,136
20100801|2010-05-17 13:30,17,2.0421,2.05,2.0421,2.0482,151
20100801|2010-05-17 14:00,17,2.053,2.0533,2.0465,2.0465,114
20100801|2010-05-17 14:30,17,2.046,2.0483,2.0458,2.0458,7
20100801|2010-05-17 17:30,18,2.0545,2.0547,2.0545,2.0547,3
20100801|2010-05-17 18:00,18,2.0561,2.057,2.0561,2.057,5
20100801|2010-05-17 18:30,18,2.0576,2.0576,2.0576,2.0576,1
20100801|2010-05-17 21:00,18,2.0582,2.0582,2.0579,2.0579,4
20100801|2010-05-17 21:30,18,2.0586,2.0589,2.0586,2.0589,2
20100801|2010-05-18 02:00,18,2.0709,2.0709,2.0707,2.0707,2
20100801|2010-05-18 03:00,18,2.083,2.083,2.083,2.083,1
20100801|2010-05-18 03:30,18,2.0833,2.085,2.0822,2.0822,6
20100801|2010-05-18 04:00,18,2.08,2.08,2.08,2.08,2
20100801|2010-05-18 05:30,18,2.0846,2.0846,2.0846,2.0846,1
20100801|2010-05-18 06:00,18,2.0815,2.0855,2.0815,2.0818,5
20100801|2010-05-18 06:30,18,2.0817,2.0822,2.0817,2.0822,3
20100801|2010-05-18 07:00,18,2.08,2.08,2.08,2.08,3
20100801|2010-05-18 07:30,18,2.0829,2.0829,2.0829,2.0829,3
20100801|2010-05-18 08:00,18,2.071,2.0731,2.0585,2.0725,177
20100801|2010-05-18 08:30,18,2.073,2.0736,2.0659,2.0659,127
20100801|2010-05-18 09:00,18,2.0642,2.0652,2.0539,2.0565,174
20100801|2010-05-18 09:30,18,2.055,2.0579,2.047,2.0501,190
20100801|2010-05-18 10:00,18,2.0515,2.0593,2.0479,2.0593,155
20100801|2010-05-18 10:30,18,2.0599,2.0599,2.0467,2.0479,110
20100801|2010-05-18 11:00,18,2.04,2.048,2.0371,2.0417,83
20100801|2010-05-18 11:30,18,2.0503,2.062,2.0497,2.0563,472
20100801|2010-05-18 12:00,18,2.0564,2.0569,2.0419,2.0472,79
20100801|2010-05-18 12:30,18,2.0495,2.0495,2.0176,2.0176,202
20100801|2010-05-18 13:00,18,2.0172,2.0371,2.014,2.0369,314
20100801|2010-05-18 13:30,18,2.0344,2.0358,2.0321,2.0344,57
20100801|2010-05-18 14:00,18,2.0286,2.0308,2.027,2.0308,6
20100801|2010-05-18 15:00,18,2.0348,2.0348,2.0348,2.0348,1
20100801|2010-05-18 17:00,19,2.0333,2.0334,2.0311,2.0311,11
20100801|2010-05-18 17:30,19,2.0262,2.0262,2.0262,2.0262,1
20100801|2010-05-18 18:00,19,2.0228,2.0236,2.0228,2.0236,2
20100801|2010-05-18 18:30,19,2.0225,2.0225,2.0225,2.0225,2
20100801|2010-05-18 21:30,19,2.0205,2.0205,2.0205,2.0205,1
20100801|2010-05-18 22:30,19,2.0247,2.0247,2.0247,2.0247,1
20100801|2010-05-19 03:00,19,2.0078,2.0078,2.0078,2.0078,2
20100801|2010-05-19 04:00,19,2.0135,2.0135,2.0135,2.0135,1
20100801|2010-05-19 06:00,19,2.0115,2.0115,2.0115,2.0115,1
20100801|2010-05-19 07:00,19,2.0233,2.0233,2.0113,2.0113,22
20100801|2010-05-19 07:30,19,2.0143,2.0333,2.0128,2.0301,62
20100801|2010-05-19 08:00,19,2.0257,2.0324,2.0214,2.0239,160
20100801|2010-05-19 08:30,19,2.0222,2.0309,2.0213,2.0254,128
20100801|2010-05-19 09:00,19,2.0261,2.0285,2.0114,2.0214,199
20100801|2010-05-19 09:30,19,2.0277,2.0323,2.0135,2.0183,171
20100801|2010-05-19 10:00,19,2.0186,2.0186,1.9938,1.9959,89
20100801|2010-05-19 10:30,19,1.9972,2.0036,1.9901,1.9931,365
20100801|2010-05-19 11:00,19,1.997,2.0028,1.9941,2.0019,71
20100801|2010-05-19 11:30,19,1.9964,2.0032,1.9955,2.0025,200
20100801|2010-05-19 12:00,19,2.0025,2.005,1.9923,2.0001,218
20100801|2010-05-19 12:30,19,1.9987,2.0097,1.9955,2.0054,234
20100801|2010-05-19 13:00,19,2.008,2.02,2.0028,2.0063,159
20100801|2010-05-19 13:30,19,2.0036,2.0056,2.0014,2.0056,28
20100801|2010-05-19 14:00,19,2.0062,2.0062,2.0028,2.0058,4
20100801|2010-05-19 14:30,19,2.0106,2.0106,2.0088,2.0088,2
20100801|2010-05-19 19:00,20,2.011,2.011,2.011,2.011,1
20100801|2010-05-19 19:30,20,2.011,2.011,2.011,2.011,2
20100801|2010-05-20 00:30,20,2.0013,2.006,2.0013,2.006,6
20100801|2010-05-20 01:30,20,2.0071,2.0078,2.0071,2.0078,6
20100801|2010-05-20 02:30,20,2.0107,2.015,2.0107,2.015,6
20100801|2010-05-20 03:30,20,2.0061,2.0061,2.0046,2.0046,6
20100801|2010-05-20 06:00,20,1.97,1.97,1.97,1.97,1
20100801|2010-05-20 06:30,20,1.9685,1.9685,1.961,1.961,6
20100801|2010-05-20 07:00,20,1.9626,1.9629,1.95,1.9579,5
20100801|2010-05-20 07:30,20,1.9474,1.9563,1.947,1.95,32
20100801|2010-05-20 08:00,20,1.9505,1.9569,1.9452,1.9516,153
20100801|2010-05-20 08:30,20,1.9525,1.955,1.9446,1.9509,312
20100801|2010-05-20 09:00,20,1.9483,1.9491,1.9213,1.9225,262
20100801|2010-05-20 09:30,20,1.9258,1.9338,1.925,1.9333,268
20100801|2010-05-20 10:00,20,1.9337,1.9458,1.9331,1.9436,184
20100801|2010-05-20 10:30,20,1.9447,1.9529,1.9419,1.9431,96
20100801|2010-05-20 11:00,20,1.9424,1.9424,1.9276,1.9308,102
20100801|2010-05-20 11:30,20,1.9264,1.9276,1.9155,1.9155,97
20100801|2010-05-20 12:00,20,1.9217,1.9412,1.9211,1.9412,80
20100801|2010-05-20 12:30,20,1.9431,1.9431,1.9353,1.9358,19
20100801|2010-05-20 13:00,20,1.9342,1.9579,1.9304,1.9569,499
20100801|2010-05-20 13:30,20,1.9554,1.9625,1.9537,1.9597,91
20100801|2010-05-20 14:30,20,1.9478,1.9478,1.9478,1.9478,1
20100801|2010-05-20 15:00,20,1.943,1.9434,1.943,1.9434,10
20100801|2010-05-20 16:00,20,1.9339,1.9339,1.9339,1.9339,2
20100801|2010-05-20 17:30,21,1.9312,1.9312,1.9312,1.9312,1
20100801|2010-05-20 18:00,21,1.931,1.931,1.931,1.931,2
20100801|2010-05-20 20:00,21,1.9328,1.9328,1.9328,1.9328,2
20100801|2010-05-20 21:30,21,1.9405,1.9405,1.9405,1.9405,1
20100801|2010-05-20 23:00,21,1.9501,1.9501,1.9501,1.9501,5
20100801|2010-05-20 23:30,21,1.951,1.951,1.951,1.951,1
20100801|2010-05-21 00:30,21,1.945,1.952,1.945,1.952,6
20100801|2010-05-21 01:30,21,1.952,1.952,1.952,1.952,14
20100801|2010-05-21 03:00,21,1.9383,1.9401,1.9383,1.9399,24
20100801|2010-05-21 03:30,21,1.9424,1.9424,1.9424,1.9424,5
20100801|2010-05-21 04:00,21,1.9496,1.9563,1.9496,1.9563,16
20100801|2010-05-21 05:00,21,1.9578,1.9578,1.9578,1.9578,10
20100801|2010-05-21 06:00,21,1.9409,1.9447,1.9397,1.9447,17
20100801|2010-05-21 06:30,21,1.934,1.947,1.934,1.947,11
20100801|2010-05-21 07:00,21,1.9466,1.9466,1.94,1.94,2
20100801|2010-05-21 07:30,21,1.9352,1.9396,1.9352,1.9393,3
20100801|2010-05-21 08:00,21,1.9415,1.9415,1.927,1.9338,64
20100801|2010-05-21 08:30,21,1.9286,1.9552,1.9233,1.9509,158
20100801|2010-05-21 09:00,21,1.9493,1.96,1.9433,1.9433,70
20100801|2010-05-21 09:30,21,1.9411,1.9572,1.9388,1.9446,93
20100801|2010-05-21 10:00,21,1.9452,1.9657,1.9452,1.9615,150
20100801|2010-05-21 10:30,21,1.9594,1.9735,1.9594,1.9735,23
20100801|2010-05-21 11:00,21,1.975,1.975,1.9649,1.972,23
20100801|2010-05-21 11:30,21,1.9657,1.967,1.953,1.9537,11
20100801|2010-05-21 12:00,21,1.9544,1.9544,1.9478,1.948,9
20100801|2010-05-21 12:30,21,1.9534,1.9548,1.9492,1.9548,5
20100801|2010-05-21 13:00,21,1.951,1.9565,1.9443,1.9494,73
20100801|2010-05-21 13:30,21,1.95,1.95,1.9448,1.9448,19
20100801|2010-05-21 14:00,21,1.9498,1.9523,1.9461,1.9523,11
20100801|2010-05-21 14:30,21,1.9499,1.9499,1.9497,1.9497,3
20100801|2010-05-21 15:00,21,1.9543,1.9543,1.9543,1.9543,1
20100801|2010-05-21 15:30,21,1.9507,1.9507,1.9507,1.9507,1
20100801|2010-05-23 17:30,24,1.9515,1.9515,1.9515,1.9515,3
20100801|2010-05-23 19:00,24,1.9593,1.9593,1.9593,1.9593,4
20100801|2010-05-24 02:30,24,1.963,1.963,1.963,1.963,5
20100801|2010-05-24 03:00,24,1.95,1.95,1.95,1.95,1
20100801|2010-05-24 05:00,24,1.942,1.9445,1.942,1.9445,3
20100801|2010-05-24 05:30,24,1.94,1.94,1.94,1.94,2
20100801|2010-05-24 06:00,24,1.9465,1.9465,1.9412,1.9412,2
20100801|2010-05-24 07:00,24,1.9472,1.9472,1.9469,1.9469,3
20100801|2010-05-24 07:30,24,1.9527,1.9548,1.952,1.9548,10
20100801|2010-05-24 08:00,24,1.9487,1.9665,1.9482,1.9646,41
20100801|2010-05-24 08:30,24,1.9659,1.9659,1.9519,1.9568,28
20100801|2010-05-24 09:00,24,1.9572,1.9658,1.9512,1.9626,13
20100801|2010-05-24 09:30,24,1.9654,1.97,1.9545,1.9578,135
20100801|2010-05-24 10:00,24,1.9585,1.9652,1.9525,1.9546,267
20100801|2010-05-24 10:30,24,1.9546,1.96,1.9512,1.9585,131
20100801|2010-05-24 11:00,24,1.9593,1.9643,1.9581,1.9612,14
20100801|2010-05-24 11:30,24,1.9584,1.9651,1.9584,1.965,5
20100801|2010-05-24 12:00,24,1.9633,1.9663,1.9615,1.9615,9
20100801|2010-05-24 12:30,24,1.9585,1.9587,1.9521,1.9524,14
20100801|2010-05-24 13:00,24,1.9529,1.956,1.9495,1.9546,70
20100801|2010-05-24 13:30,24,1.9535,1.9543,1.9533,1.9537,17
20100801|2010-05-24 14:00,24,1.9559,1.9587,1.9548,1.9586,8
20100801|2010-05-24 14:30,24,1.958,1.958,1.9542,1.9542,5
20100801|2010-05-24 15:00,24,1.9496,1.9496,1.9496,1.9496,1
20100801|2010-05-24 15:30,24,1.9473,1.9473,1.9473,1.9473,1
20100801|2010-05-24 16:00,24,1.9486,1.9486,1.9486,1.9486,1
20100801|2010-05-25 01:30,25,1.9114,1.9114,1.9114,1.9114,1
20100801|2010-05-25 02:30,25,1.9145,1.9164,1.9145,1.9164,3
20100801|2010-05-25 03:00,25,1.9103,1.9159,1.9099,1.9159,44
20100801|2010-05-25 03:30,25,1.9,1.9,1.8962,1.8969,5
20100801|2010-05-25 04:30,25,1.8971,1.8976,1.8971,1.8975,24
20100801|2010-05-25 05:00,25,1.8975,1.8975,1.8961,1.8961,28
20100801|2010-05-25 05:30,25,1.901,1.901,1.901,1.901,1
20100801|2010-05-25 06:00,25,1.904,1.904,1.8977,1.8999,6
20100801|2010-05-25 06:30,25,1.9042,1.9083,1.9033,1.9043,7
20100801|2010-05-25 07:00,25,1.904,1.9042,1.904,1.904,3
20100801|2010-05-25 07:30,25,1.9022,1.9022,1.8904,1.8904,7
20100801|2010-05-25 08:00,25,1.8866,1.8949,1.886,1.89,89
20100801|2010-05-25 08:30,25,1.8885,1.8989,1.8867,1.8958,57
20100801|2010-05-25 09:00,25,1.8947,1.9034,1.8931,1.898,19
20100801|2010-05-25 09:30,25,1.8967,1.9024,1.8938,1.902,98
20100801|2010-05-25 10:00,25,1.904,1.9133,1.9028,1.9074,202
20100801|2010-05-25 10:30,25,1.9066,1.9177,1.9053,1.9175,201
20100801|2010-05-25 11:00,25,1.9159,1.9193,1.9104,1.9106,33
20100801|2010-05-25 11:30,25,1.909,1.912,1.9042,1.9049,30
20100801|2010-05-25 12:00,25,1.9042,1.9055,1.8989,1.9055,11
20100801|2010-05-25 12:30,25,1.9047,1.906,1.902,1.906,87
20100801|2010-05-25 13:00,25,1.904,1.9179,1.904,1.9159,77
20100801|2010-05-25 13:30,25,1.915,1.9311,1.9147,1.9245,115
20100801|2010-05-25 14:00,25,1.9266,1.9285,1.9257,1.9257,6
20100801|2010-05-25 15:30,25,1.935,1.9409,1.935,1.9409,11
20100801|2010-05-25 16:00,25,1.9434,1.9434,1.9434,1.9434,2
20100801|2010-05-25 19:00,26,1.9465,1.9466,1.9465,1.9466,2
20100801|2010-05-25 19:30,26,1.9432,1.9432,1.9432,1.9432,1
20100801|2010-05-25 20:00,26,1.9401,1.9401,1.9361,1.9361,4
20100801|2010-05-25 20:30,26,1.9358,1.9358,1.9355,1.9355,12
20100801|2010-05-25 21:30,26,1.936,1.936,1.936,1.936,1
20100801|2010-05-25 22:00,26,1.9367,1.9367,1.9365,1.9367,4
20100801|2010-05-25 22:30,26,1.9387,1.9418,1.9387,1.9418,5
20100801|2010-05-25 23:00,26,1.9424,1.9427,1.9401,1.9401,4
20100801|2010-05-25 23:30,26,1.936,1.9365,1.936,1.9365,2
20100801|2010-05-26 00:00,26,1.9365,1.9365,1.9322,1.9322,5
20100801|2010-05-26 00:30,26,1.9349,1.9351,1.9315,1.9315,22
20100801|2010-05-26 01:00,26,1.9365,1.9365,1.9342,1.9342,2
20100801|2010-05-26 01:30,26,1.935,1.935,1.935,1.935,1
20100801|2010-05-26 02:00,26,1.9341,1.9346,1.932,1.932,6
20100801|2010-05-26 02:30,26,1.9434,1.9466,1.9425,1.9466,18
20100801|2010-05-26 03:00,26,1.9491,1.9516,1.9474,1.9475,7
20100801|2010-05-26 03:30,26,1.9515,1.9531,1.9515,1.9531,7
20100801|2010-05-26 04:00,26,1.9564,1.9564,1.9564,1.9564,1
20100801|2010-05-26 04:30,26,1.9583,1.9583,1.9583,1.9583,3
20100801|2010-05-26 05:30,26,1.9596,1.9604,1.9596,1.9604,2
20100801|2010-05-26 06:00,26,1.9605,1.964,1.9605,1.964,6
20100801|2010-05-26 06:30,26,1.9608,1.9618,1.9602,1.9602,3
20100801|2010-05-26 07:00,26,1.959,1.959,1.9555,1.9562,7
20100801|2010-05-26 07:30,26,1.9552,1.9572,1.9531,1.9531,8
20100801|2010-05-26 08:00,26,1.952,1.9534,1.9458,1.9492,72
20100801|2010-05-26 08:30,26,1.9491,1.9584,1.9491,1.9584,58
20100801|2010-05-26 09:00,26,1.9606,1.9624,1.957,1.9579,45
20100801|2010-05-26 09:30,26,1.9512,1.9726,1.9493,1.9662,229
20100801|2010-05-26 10:00,26,1.9654,1.9661,1.95,1.952,461
20100801|2010-05-26 10:30,26,1.9521,1.957,1.9465,1.9505,127
20100801|2010-05-26 11:00,26,1.9516,1.9623,1.9489,1.9623,33
20100801|2010-05-26 11:30,26,1.96,1.9625,1.955,1.9625,109
20100801|2010-05-26 12:00,26,1.9629,1.9675,1.9604,1.9616,137
20100801|2010-05-26 12:30,26,1.9599,1.9669,1.9578,1.9669,18
20100801|2010-05-26 13:00,26,1.9681,1.97,1.9586,1.965,360
20100801|2010-05-26 13:30,26,1.9655,1.9672,1.9618,1.9664,142
20100801|2010-05-26 14:00,26,1.97,1.97,1.9659,1.9686,4
20100801|2010-05-26 14:30,26,1.953,1.9566,1.953,1.9566,2
20100801|2010-05-26 15:30,26,1.955,1.955,1.955,1.955,2
20100801|2010-05-26 16:00,26,1.9556,1.9556,1.9556,1.9556,1
20100801|2010-05-26 23:30,27,1.9647,1.9657,1.9647,1.9657,2
20100801|2010-05-27 01:00,27,1.9698,1.9698,1.9698,1.9698,1
20100801|2010-05-27 01:30,27,1.9707,1.9751,1.9707,1.9751,40
20100801|2010-05-27 02:00,27,1.9753,1.9771,1.9733,1.9757,10
20100801|2010-05-27 02:30,27,1.9735,1.9757,1.9707,1.971,13
20100801|2010-05-27 03:00,27,1.9768,1.9768,1.9719,1.972,6
20100801|2010-05-27 03:30,27,1.9735,1.9735,1.9735,1.9735,16
20100801|2010-05-27 04:00,27,1.9769,1.9816,1.9769,1.9816,2
20100801|2010-05-27 04:30,27,1.989,1.989,1.9851,1.9851,22
20100801|2010-05-27 05:00,27,1.99,1.9976,1.99,1.9942,7
20100801|2010-05-27 05:30,27,1.9935,1.9935,1.9903,1.9903,3
20100801|2010-05-27 06:00,27,1.9941,1.9947,1.99,1.99,31
20100801|2010-05-27 06:30,27,1.99,1.9928,1.9881,1.9889,81
20100801|2010-05-27 07:00,27,1.9903,1.9932,1.9897,1.9932,133
20100801|2010-05-27 07:30,27,1.9863,1.9973,1.9863,1.9973,33
20100801|2010-05-27 08:00,27,1.9973,1.9973,1.9904,1.9947,139
20100801|2010-05-27 08:30,27,1.9959,2.0011,1.9899,1.995,128
20100801|2010-05-27 09:00,27,1.9945,2.0141,1.9945,2.0113,186
20100801|2010-05-27 09:30,27,2.0113,2.0176,2.0113,2.0171,197
20100801|2010-05-27 10:00,27,2.0171,2.0273,2.0155,2.0204,339
20100801|2010-05-27 10:30,27,2.0212,2.0275,2.0194,2.0275,256
20100801|2010-05-27 11:00,27,2.0266,2.0321,2.026,2.0319,30
20100801|2010-05-27 11:30,27,2.0354,2.0405,2.035,2.035,37
20100801|2010-05-27 12:00,27,2.0332,2.0332,2.0244,2.0244,40
20100801|2010-05-27 12:30,27,2.0258,2.0291,2.0226,2.0291,27
20100801|2010-05-27 13:00,27,2.0294,2.0404,2.0276,2.037,284
20100801|2010-05-27 13:30,27,2.0369,2.0388,2.0361,2.0386,148
20100801|2010-05-27 14:00,27,2.0377,2.0379,2.0311,2.0368,22
20100801|2010-05-27 14:30,27,2.0402,2.0402,2.04,2.04,6
20100801|2010-05-27 15:00,27,2.0387,2.0415,2.0387,2.041,4
20100801|2010-05-27 17:00,28,2.0452,2.0452,2.0452,2.0452,1
20100801|2010-05-27 17:30,28,2.0462,2.0462,2.0453,2.0453,2
20100801|2010-05-27 18:30,28,2.047,2.047,2.047,2.047,1
20100801|2010-05-27 19:00,28,2.0415,2.0415,2.037,2.037,6
20100801|2010-05-27 19:30,28,2.0407,2.0427,2.0407,2.0427,2
20100801|2010-05-27 20:30,28,2.0492,2.05,2.0492,2.05,2
20100801|2010-05-27 21:00,28,2.0515,2.0515,2.0515,2.0515,1
20100801|2010-05-28 00:00,28,2.033,2.033,2.033,2.033,1
20100801|2010-05-28 00:30,28,2.0346,2.0363,2.0346,2.0363,3
20100801|2010-05-28 01:00,28,2.0344,2.0354,2.0344,2.0354,4
20100801|2010-05-28 02:00,28,2.0359,2.0359,2.0359,2.0359,1
20100801|2010-05-28 02:30,28,2.0374,2.038,2.0374,2.038,2
20100801|2010-05-28 03:00,28,2.0383,2.0452,2.0368,2.0452,60
20100801|2010-05-28 03:30,28,2.0488,2.0515,2.0468,2.0468,14
20100801|2010-05-28 04:00,28,2.0439,2.0487,2.0437,2.0457,40
20100801|2010-05-28 04:30,28,2.0493,2.0496,2.0492,2.0492,6
20100801|2010-05-28 05:30,28,2.0473,2.0473,2.0473,2.0473,1
20100801|2010-05-28 06:00,28,2.0471,2.0471,2.0431,2.0439,4
20100801|2010-05-28 06:30,28,2.048,2.0496,2.048,2.0496,44
20100801|2010-05-28 07:00,28,2.0392,2.0392,2.0392,2.0392,1
20100801|2010-05-28 07:30,28,2.0391,2.0413,2.0358,2.0413,53
20100801|2010-05-28 08:00,28,2.0404,2.0467,2.0353,2.0358,250
20100801|2010-05-28 08:30,28,2.0353,2.0382,2.0211,2.0315,118
20100801|2010-05-28 09:00,28,2.0325,2.0475,2.0325,2.042,466
20100801|2010-05-28 09:30,28,2.042,2.0481,2.0318,2.0318,194
20100801|2010-05-28 10:00,28,2.0322,2.0364,2.0226,2.0241,290
20100801|2010-05-28 10:30,28,2.0231,2.033,2.021,2.0326,266
20100801|2010-05-28 11:00,28,2.0326,2.0348,2.0279,2.0338,60
20100801|2010-05-28 11:30,28,2.0323,2.0323,1.9985,2.0108,300
20100801|2010-05-28 12:00,28,2.0139,2.0205,2.0087,2.0166,31
20100801|2010-05-28 12:30,28,2.0186,2.0202,2.0114,2.0114,47
20100801|2010-05-28 13:00,28,2.0098,2.0312,2.0071,2.0296,258
20100801|2010-05-28 13:30,28,2.0276,2.032,2.0256,2.0301,151
20100801|2010-05-28 14:00,28,2.032,2.034,2.032,2.0327,101
20100801|2010-05-28 14:30,28,2.0326,2.0326,2.029,2.029,37
20100801|2010-05-28 15:00,28,2.0313,2.0332,2.0313,2.0332,3
20100801|2010-05-30 19:30,1,2.0322,2.0322,2.0322,2.0322,1
20100801|2010-05-31 03:00,1,2.0389,2.0389,2.0377,2.0377,3
20100801|2010-05-31 06:00,1,2.0389,2.0389,2.0389,2.0389,1
20100801|2010-05-31 07:30,1,2.0369,2.0369,2.0369,2.0369,17
20100801|2010-05-31 08:00,1,2.0367,2.0369,2.0365,2.0369,12
20100801|2010-05-31 08:30,1,2.0366,2.0369,2.0364,2.0364,37
20100801|2010-05-31 09:00,1,2.0363,2.0366,2.0362,2.0366,25
20100801|2010-05-31 09:30,1,2.0366,2.0387,2.0366,2.0386,19
20100801|2010-05-31 10:30,1,2.0295,2.0295,2.0295,2.0295,2
20100801|2010-05-31 11:30,1,2.0282,2.0282,2.0268,2.0282,19
20100801|2010-05-31 18:00,1,2.0477,2.0477,2.0477,2.0477,1
20100801|2010-05-31 18:30,1,2.0443,2.0443,2.0443,2.0443,7
20100801|2010-05-31 20:30,1,2.0262,2.0262,2.0261,2.0261,2
20100801|2010-05-31 23:00,1,2.0206,2.0206,2.0206,2.0206,3
20100801|2010-06-01 01:00,1,2.0224,2.0224,2.0224,2.0224,1
20100801|2010-06-01 02:00,1,2.0202,2.021,2.013,2.013,14
20100801|2010-06-01 02:30,1,2.0119,2.0129,2,2.0084,31
20100801|2010-06-01 03:00,1,2.0027,2.0027,1.9998,2.0019,29
20100801|2010-06-01 03:30,1,1.9916,1.9916,1.9845,1.9845,33
20100801|2010-06-01 04:00,1,1.9898,1.9946,1.9857,1.9857,12
20100801|2010-06-01 04:30,1,1.9821,1.9821,1.9746,1.9751,41
20100801|2010-06-01 05:00,1,1.9778,1.9778,1.9733,1.9733,11
20100801|2010-06-01 05:30,1,1.9758,1.9813,1.9754,1.9813,54
20100801|2010-06-01 06:00,1,1.9798,1.9859,1.9798,1.9823,96
20100801|2010-06-01 07:00,1,1.9819,1.9819,1.9797,1.9809,3
20100801|2010-06-01 07:30,1,1.99,1.9999,1.99,1.9999,111
20100801|2010-06-01 08:00,1,1.9989,2.0156,1.9911,2.0156,366
20100801|2010-06-01 08:30,1,2.0159,2.031,2.0136,2.0266,320
20100801|2010-06-01 09:00,1,2.0249,2.0505,2.0249,2.0475,624
20100801|2010-06-01 09:30,1,2.0471,2.0563,2.0335,2.0353,449
20100801|2010-06-01 10:00,1,2.0342,2.0399,2.0281,2.0335,320
20100801|2010-06-01 10:30,1,2.0346,2.0349,2.0039,2.0078,211
20100801|2010-06-01 11:00,1,2.0083,2.015,2.006,2.0096,113
20100801|2010-06-01 11:30,1,2.0095,2.017,2.0065,2.0074,332
20100801|2010-06-01 12:00,1,2.0073,2.0226,2.0069,2.0226,150
20100801|2010-06-01 12:30,1,2.0243,2.0283,2.0207,2.0217,50
20100801|2010-06-01 13:00,1,2.0158,2.0165,1.9835,1.987,339
20100801|2010-06-01 13:30,1,1.987,1.9927,1.987,1.9923,106
20100801|2010-06-01 14:00,1,1.9907,1.9951,1.9826,1.9844,77
20100801|2010-06-01 14:30,1,1.9872,1.9872,1.9833,1.9844,13
20100801|2010-06-01 15:00,1,1.9839,1.9849,1.9839,1.984,37
20100801|2010-06-01 15:30,1,1.98,1.98,1.98,1.98,4
20100801|2010-06-01 20:30,2,1.9961,1.9961,1.9961,1.9961,1
20100801|2010-06-01 21:30,2,1.9949,1.9949,1.9949,1.9949,1
20100801|2010-06-01 22:00,2,1.9888,1.9888,1.9873,1.9873,2
20100801|2010-06-02 01:30,2,1.9817,1.9867,1.9817,1.9867,11
20100801|2010-06-02 02:00,2,1.9908,2.0027,1.9895,2.0027,24
20100801|2010-06-02 02:30,2,1.9967,1.9967,1.9878,1.988,25
20100801|2010-06-02 03:00,2,1.986,1.9891,1.9812,1.9812,85
20100801|2010-06-02 03:30,2,1.9814,1.9816,1.9752,1.9811,13
20100801|2010-06-02 04:00,2,1.9793,1.982,1.9713,1.9717,84
20100801|2010-06-02 04:30,2,1.9717,1.9844,1.9714,1.9841,83
20100801|2010-06-02 05:00,2,1.9816,1.9845,1.9748,1.9754,178
20100801|2010-06-02 05:30,2,1.9773,1.978,1.9728,1.9754,80
20100801|2010-06-02 06:00,2,1.9839,1.9841,1.9824,1.9824,26
20100801|2010-06-02 06:30,2,1.9864,1.9953,1.983,1.995,27
20100801|2010-06-02 07:00,2,1.9878,1.998,1.9859,1.9859,22
20100801|2010-06-02 07:30,2,1.9875,1.9884,1.9789,1.9827,40
20100801|2010-06-02 08:00,2,1.9837,2.0027,1.9795,1.9997,160
20100801|2010-06-02 08:30,2,1.9996,2.006,1.9973,2.0044,362
20100801|2010-06-02 09:00,2,2.0049,2.0204,2.0017,2.0181,170
20100801|2010-06-02 09:30,2,2.016,2.0228,2.0087,2.0183,217
20100801|2010-06-02 10:00,2,2.0212,2.035,2.02,2.0247,250
20100801|2010-06-02 10:30,2,2.025,2.0381,2.0182,2.0375,238
20100801|2010-06-02 11:00,2,2.0384,2.0422,2.0307,2.0349,171
20100801|2010-06-02 11:30,2,2.0312,2.0419,2.0312,2.0419,73
20100801|2010-06-02 12:00,2,2.0401,2.0428,2.0328,2.033,30
20100801|2010-06-02 12:30,2,2.0335,2.0415,2.0308,2.0308,152
20100801|2010-06-02 13:00,2,2.035,2.035,2.0193,2.0281,285
20100801|2010-06-02 13:30,2,2.029,2.04,2.0268,2.039,169
20100801|2010-06-02 14:00,2,2.04,2.046,2.0389,2.0416,135
20100801|2010-06-02 14:30,2,2.0446,2.0446,2.0415,2.0429,11
20100801|2010-06-02 15:00,2,2.0416,2.0419,2.038,2.038,17
20100801|2010-06-02 15:30,2,2.038,2.038,2.038,2.038,2
20100801|2010-06-02 16:00,2,2.0452,2.05,2.0452,2.05,3
20100801|2010-06-02 17:30,3,2.049,2.049,2.049,2.049,1
20100801|2010-06-02 18:00,3,2.0487,2.0487,2.0482,2.0482,2
20100801|2010-06-02 19:00,3,2.0505,2.0505,2.0505,2.0505,1
20100801|2010-06-02 20:30,3,2.0542,2.0542,2.0542,2.0542,1
20100801|2010-06-03 01:00,3,2.0602,2.0613,2.0602,2.0613,63
20100801|2010-06-03 01:30,3,2.0615,2.062,2.0597,2.062,74
20100801|2010-06-03 02:00,3,2.067,2.0681,2.0655,2.0664,101
20100801|2010-06-03 02:30,3,2.061,2.061,2.054,2.057,63
20100801|2010-06-03 03:00,3,2.0579,2.0584,2.0579,2.0581,50
20100801|2010-06-03 03:30,3,2.0555,2.0558,2.0492,2.0492,196
20100801|2010-06-03 04:00,3,2.0488,2.0528,2.0385,2.0431,65
20100801|2010-06-03 04:30,3,2.0439,2.0439,2.0424,2.0424,51
20100801|2010-06-03 05:00,3,2.035,2.035,2.0319,2.032,48
20100801|2010-06-03 05:30,3,2.0305,2.0351,2.0305,2.0315,163
20100801|2010-06-03 06:00,3,2.0322,2.0322,2.028,2.028,20
20100801|2010-06-03 06:30,3,2.0279,2.0331,2.0279,2.0316,26
20100801|2010-06-03 07:00,3,2.03,2.0398,2.03,2.0338,39
20100801|2010-06-03 07:30,3,2.0354,2.0409,2.0305,2.0383,45
20100801|2010-06-03 08:00,3,2.0375,2.0423,2.0347,2.042,398
20100801|2010-06-03 08:30,3,2.0425,2.0563,2.0421,2.0555,278
20100801|2010-06-03 09:00,3,2.0545,2.0545,2.0457,2.0457,160
20100801|2010-06-03 09:30,3,2.0466,2.0466,2.0361,2.0425,132
20100801|2010-06-03 10:00,3,2.045,2.07,2.045,2.0468,814
20100801|2010-06-03 10:30,3,2.0464,2.0565,2.038,2.0538,294
20100801|2010-06-03 11:00,3,2.055,2.0575,2.0373,2.0437,323
20100801|2010-06-03 11:30,3,2.0426,2.051,2.0342,2.051,119
20100801|2010-06-03 12:00,3,2.0508,2.0559,2.0488,2.0518,174
20100801|2010-06-03 12:30,3,2.0544,2.0645,2.05,2.0618,278
20100801|2010-06-03 13:00,3,2.0635,2.0794,2.06,2.0779,425
20100801|2010-06-03 13:30,3,2.0762,2.0805,2.0716,2.0757,121
20100801|2010-06-03 14:00,3,2.0742,2.0765,2.0692,2.0765,303
20100801|2010-06-03 14:30,3,2.0733,2.0736,2.0733,2.0736,6
20100801|2010-06-03 15:00,3,2.0684,2.074,2.0681,2.074,24
20100801|2010-06-03 15:30,3,2.0717,2.0717,2.0717,2.0717,10
20100801|2010-06-03 16:00,3,2.0746,2.0765,2.0746,2.0765,4
20100801|2010-06-03 17:30,4,2.0725,2.0725,2.0725,2.0725,1
20100801|2010-06-03 18:30,4,2.073,2.073,2.073,2.073,2
20100801|2010-06-03 19:00,4,2.0706,2.0706,2.0706,2.0706,1
20100801|2010-06-03 20:00,4,2.0711,2.072,2.0711,2.072,2
20100801|2010-06-03 22:30,4,2.069,2.069,2.069,2.069,1
20100801|2010-06-03 23:30,4,2.0662,2.0687,2.0662,2.0687,5
20100801|2010-06-04 00:30,4,2.065,2.065,2.065,2.065,2
20100801|2010-06-04 01:00,4,2.0685,2.0692,2.0685,2.0691,11
20100801|2010-06-04 01:30,4,2.0692,2.0706,2.0692,2.0706,19
20100801|2010-06-04 02:00,4,2.0699,2.08,2.0699,2.0735,44
20100801|2010-06-04 02:30,4,2.076,2.0762,2.075,2.0762,31
20100801|2010-06-04 03:00,4,2.0755,2.0795,2.0755,2.0763,85
20100801|2010-06-04 03:30,4,2.0783,2.0881,2.0783,2.0881,45
20100801|2010-06-04 04:00,4,2.0884,2.0915,2.087,2.087,74
20100801|2010-06-04 04:30,4,2.0911,2.0917,2.089,2.089,104
20100801|2010-06-04 05:00,4,2.0875,2.089,2.0855,2.0855,7
20100801|2010-06-04 05:30,4,2.0864,2.0864,2.0807,2.0807,16
20100801|2010-06-04 06:00,4,2.0714,2.0765,2.0712,2.0765,16
20100801|2010-06-04 06:30,4,2.0721,2.0733,2.066,2.0704,47
20100801|2010-06-04 07:00,4,2.0703,2.0736,2.066,2.066,93
20100801|2010-06-04 07:30,4,2.066,2.066,2.0328,2.0363,211
20100801|2010-06-04 08:00,4,2.0363,2.0461,2.03,2.0445,320
20100801|2010-06-04 08:30,4,2.0428,2.0436,2.0305,2.0326,246
20100801|2010-06-04 09:00,4,2.0326,2.0438,2.0287,2.0438,360
20100801|2010-06-04 09:30,4,2.0433,2.0452,2.0345,2.0345,89
20100801|2010-06-04 10:00,4,2.0301,2.038,2.0065,2.0065,366
20100801|2010-06-04 10:30,4,2.0067,2.0192,2.0058,2.0139,196
20100801|2010-06-04 11:00,4,2.0098,2.0129,2.0016,2.0121,116
20100801|2010-06-04 11:30,4,2.0098,2.0177,2.0074,2.0177,115
20100801|2010-06-04 12:00,4,2.0174,2.0185,2.0032,2.0101,216
20100801|2010-06-04 12:30,4,2.0074,2.0095,1.9952,2.0025,124
20100801|2010-06-04 13:00,4,2.0008,2.004,1.9889,1.9914,226
20100801|2010-06-04 13:30,4,1.9916,1.9941,1.98,1.9809,87
20100801|2010-06-04 14:00,4,1.989,1.992,1.9886,1.992,21
20100801|2010-06-04 14:30,4,1.989,1.9908,1.989,1.9903,10
20100801|2010-06-04 15:00,4,1.9905,1.9915,1.9899,1.9915,11
20100801|2010-06-04 15:30,4,1.9855,1.9855,1.9855,1.9855,1
20100801|2010-06-04 16:00,4,1.9867,1.9867,1.9855,1.9855,12
20100801|2010-06-06 17:00,7,1.97,1.97,1.97,1.97,1
20100801|2010-06-06 18:00,7,1.9687,1.9687,1.9655,1.9655,30
20100801|2010-06-06 19:00,7,1.9685,1.9685,1.9685,1.9685,6
20100801|2010-06-06 19:30,7,1.9685,1.9685,1.9568,1.9568,7
20100801|2010-06-06 20:00,7,1.9597,1.9597,1.9597,1.9597,1
20100801|2010-06-06 20:30,7,1.9614,1.9614,1.9614,1.9614,1
20100801|2010-06-06 21:30,7,1.9682,1.9682,1.9682,1.9682,1
20100801|2010-06-07 02:00,7,1.978,1.9846,1.978,1.9824,11
20100801|2010-06-07 02:30,7,1.9838,1.9859,1.9772,1.9788,21
20100801|2010-06-07 03:00,7,1.9766,1.9816,1.9766,1.9816,12
20100801|2010-06-07 03:30,7,1.9728,1.9884,1.9728,1.9879,78
20100801|2010-06-07 04:00,7,1.9886,1.9902,1.9857,1.9861,75
20100801|2010-06-07 04:30,7,2.0005,2.0005,1.9984,1.9997,4
20100801|2010-06-07 05:00,7,2.0003,2.002,1.9973,1.9986,73
20100801|2010-06-07 05:30,7,1.9994,1.9997,1.998,1.9997,7
20100801|2010-06-07 06:00,7,1.999,2.0014,1.9989,2.0014,50
20100801|2010-06-07 06:30,7,1.9952,1.9976,1.9936,1.996,30
20100801|2010-06-07 07:00,7,2.0014,2.0043,1.9991,2.0039,33
20100801|2010-06-07 07:30,7,2.0014,2.0065,1.9995,2.0065,51
20100801|2010-06-07 08:00,7,2.0067,2.0129,1.9989,2.0001,98
20100801|2010-06-07 08:30,7,1.9985,2.0014,1.9842,1.9989,74
20100801|2010-06-07 09:00,7,1.9985,2.0134,1.9973,2.0015,110
20100801|2010-06-07 09:30,7,2.0014,2.0014,1.9864,1.9882,117
20100801|2010-06-07 10:00,7,1.9922,1.9931,1.9779,1.9848,225
20100801|2010-06-07 10:30,7,1.9838,2.0011,1.9838,1.9964,406
20100801|2010-06-07 11:00,7,2,2.0073,2,2.0004,146
20100801|2010-06-07 11:30,7,2.0019,2.0112,2.0019,2.0112,127
20100801|2010-06-07 12:00,7,2.0065,2.0183,2.0031,2.0132,80
20100801|2010-06-07 12:30,7,2.0154,2.0187,2.0004,2.0014,78
20100801|2010-06-07 13:00,7,2.0012,2.0057,1.9894,1.9947,121
20100801|2010-06-07 13:30,7,1.9945,1.9971,1.9898,1.9921,102
20100801|2010-06-07 14:00,7,1.9932,1.9964,1.9854,1.9859,88
20100801|2010-06-07 14:30,7,1.9887,1.9887,1.982,1.982,4
20100801|2010-06-07 15:00,7,1.983,1.983,1.9817,1.9817,2
20100801|2010-06-07 15:30,7,1.9809,1.982,1.9806,1.9819,28
20100801|2010-06-07 16:00,7,1.9832,1.9832,1.9832,1.9832,1
20100801|2010-06-07 17:30,8,1.9764,1.9764,1.9764,1.9764,4
20100801|2010-06-07 19:00,8,1.9834,1.9834,1.9834,1.9834,2
20100801|2010-06-07 20:00,8,1.9905,1.9905,1.9905,1.9905,1
20100801|2010-06-07 22:30,8,1.9995,1.9995,1.9995,1.9995,1
20100801|2010-06-08 00:30,8,2.0031,2.0031,2.0026,2.0026,3
20100801|2010-06-08 01:30,8,2.0026,2.0115,2.0026,2.0115,15
20100801|2010-06-08 02:00,8,2.0095,2.0097,2.0015,2.0035,10
20100801|2010-06-08 02:30,8,2.0064,2.0064,2.0064,2.0064,1
20100801|2010-06-08 03:00,8,2.0007,2.0007,1.9964,1.9964,9
20100801|2010-06-08 03:30,8,1.9959,1.9979,1.9876,1.9876,15
20100801|2010-06-08 04:00,8,1.9876,1.9876,1.9802,1.9853,51
20100801|2010-06-08 04:30,8,1.9845,1.9845,1.9769,1.9769,44
20100801|2010-06-08 05:00,8,1.9768,1.9768,1.9747,1.9762,31
20100801|2010-06-08 05:30,8,1.9826,1.9849,1.9796,1.9796,60
20100801|2010-06-08 06:00,8,1.9815,1.9925,1.9815,1.9925,32
20100801|2010-06-08 06:30,8,1.9936,1.9936,1.9835,1.9845,22
20100801|2010-06-08 07:00,8,1.9896,1.9956,1.9877,1.9925,35
20100801|2010-06-08 07:30,8,1.992,1.997,1.9839,1.9868,38
20100801|2010-06-08 08:00,8,1.9886,1.9959,1.9855,1.9885,310
20100801|2010-06-08 08:30,8,1.9861,1.998,1.985,1.9878,169
20100801|2010-06-08 09:00,8,1.9899,1.9993,1.985,1.9905,189
20100801|2010-06-08 09:30,8,1.9894,1.9922,1.975,1.988,286
20100801|2010-06-08 10:00,8,1.9874,1.995,1.9786,1.9868,269
20100801|2010-06-08 10:30,8,1.9869,2.0024,1.9863,1.9985,366
20100801|2010-06-08 11:00,8,1.9979,2.0013,1.9912,1.9922,188
20100801|2010-06-08 11:30,8,1.9942,2.0002,1.993,2,136
20100801|2010-06-08 12:00,8,2.0006,2.0011,1.9913,1.9921,84
20100801|2010-06-08 12:30,8,1.9878,1.9887,1.9792,1.9887,275
20100801|2010-06-08 13:00,8,1.9904,1.994,1.9822,1.983,327
20100801|2010-06-08 13:30,8,1.9829,1.9906,1.9817,1.9817,116
20100801|2010-06-08 14:00,8,1.984,1.9871,1.9781,1.986,153
20100801|2010-06-08 14:30,8,1.9856,1.9883,1.9847,1.9882,50
20100801|2010-06-08 15:00,8,1.9882,1.9889,1.9882,1.9889,4
20100801|2010-06-08 15:30,8,1.9862,1.9904,1.9862,1.9882,30
20100801|2010-06-08 16:00,8,1.9885,1.9885,1.9874,1.9878,3
20100801|2010-06-08 19:00,9,1.9868,1.9868,1.983,1.983,2
20100801|2010-06-08 19:30,9,1.9832,1.984,1.9832,1.984,2
20100801|2010-06-08 23:30,9,1.9816,1.9816,1.9816,1.9816,1
20100801|2010-06-09 00:30,9,1.9778,1.9865,1.9778,1.9865,2
20100801|2010-06-09 01:30,9,1.9928,1.9928,1.9928,1.9928,1
20100801|2010-06-09 02:00,9,1.9881,1.9951,1.9881,1.9951,5
20100801|2010-06-09 02:30,9,1.9956,1.9956,1.9883,1.9883,6
20100801|2010-06-09 03:00,9,1.9886,1.9929,1.9863,1.9863,36
20100801|2010-06-09 03:30,9,1.987,1.99,1.9835,1.99,52
20100801|2010-06-09 04:00,9,1.9861,1.99,1.9847,1.9852,116
20100801|2010-06-09 04:30,9,1.9833,1.9893,1.9833,1.9892,12
20100801|2010-06-09 05:00,9,1.992,1.992,1.9902,1.9902,3
20100801|2010-06-09 05:30,9,1.9925,1.9954,1.9922,1.9953,100
20100801|2010-06-09 06:00,9,1.9943,1.995,1.9943,1.995,15
20100801|2010-06-09 06:30,9,1.9972,1.9989,1.9972,1.9989,43
20100801|2010-06-09 07:00,9,2,2.0021,1.9975,1.9981,42
20100801|2010-06-09 07:30,9,2.0023,2.009,2.0017,2.0052,89
20100801|2010-06-09 08:00,9,2.0046,2.0262,2.0042,2.0223,341
20100801|2010-06-09 08:30,9,2.0228,2.0269,2.0183,2.026,198
20100801|2010-06-09 09:00,9,2.0265,2.0353,2.02,2.0305,649
20100801|2010-06-09 09:30,9,2.0305,2.043,2.0205,2.0428,649
20100801|2010-06-09 10:00,9,2.0428,2.0455,2.0355,2.0429,529
20100801|2010-06-09 10:30,9,2.0425,2.0436,2.0382,2.0407,388
20100801|2010-06-09 11:00,9,2.0401,2.0424,2.036,2.041,187
20100801|2010-06-09 11:30,9,2.041,2.0415,2.0369,2.0369,104
20100801|2010-06-09 12:00,9,2.0356,2.0395,2.0356,2.0391,85
20100801|2010-06-09 12:30,9,2.0387,2.0404,2.0352,2.0385,94
20100801|2010-06-09 13:00,9,2.0407,2.0453,2.0344,2.0382,425
20100801|2010-06-09 13:30,9,2.0376,2.0381,2.0321,2.0337,161
20100801|2010-06-09 14:00,9,2.0315,2.0316,2.02,2.0268,63
20100801|2010-06-09 14:30,9,2.0248,2.0248,2.0182,2.0245,45
20100801|2010-06-09 16:00,9,2.0219,2.0219,2.0219,2.0219,1
20100801|2010-06-09 17:30,10,2.024,2.024,2.024,2.024,1
20100801|2010-06-09 18:00,10,2.022,2.022,2.022,2.022,1
20100801|2010-06-09 22:00,10,2.0275,2.0292,2.0275,2.0292,3
20100801|2010-06-09 23:00,10,2.034,2.034,2.0305,2.0305,7
20100801|2010-06-09 23:30,10,2.0375,2.0375,2.0375,2.0375,1
20100801|2010-06-10 01:30,10,2.0367,2.0367,2.0367,2.0367,2
20100801|2010-06-10 02:00,10,2.0374,2.0398,2.0282,2.0282,4
20100801|2010-06-10 02:30,10,2.0346,2.0371,2.0302,2.0302,18
20100801|2010-06-10 03:00,10,2.0235,2.0277,2.0216,2.0277,17
20100801|2010-06-10 03:30,10,2.0288,2.0368,2.0288,2.0319,25
20100801|2010-06-10 04:00,10,2.0326,2.0406,2.0311,2.0392,42
20100801|2010-06-10 04:30,10,2.0387,2.0428,2.037,2.0415,58
20100801|2010-06-10 05:00,10,2.0402,2.0423,2.0402,2.042,22
20100801|2010-06-10 05:30,10,2.0416,2.0417,2.0406,2.0406,12
20100801|2010-06-10 06:00,10,2.0401,2.0434,2.0401,2.0416,25
20100801|2010-06-10 06:30,10,2.0431,2.0436,2.0366,2.0406,38
20100801|2010-06-10 07:00,10,2.0367,2.0424,2.0367,2.0393,11
20100801|2010-06-10 07:30,10,2.0446,2.0481,2.0362,2.0465,109
20100801|2010-06-10 08:00,10,2.0463,2.061,2.0444,2.0609,840
20100801|2010-06-10 08:30,10,2.061,2.0675,2.0586,2.0675,959
20100801|2010-06-10 09:00,10,2.0674,2.0745,2.065,2.068,832
20100801|2010-06-10 09:30,10,2.0666,2.0768,2.0666,2.0695,229
20100801|2010-06-10 10:00,10,2.07,2.0744,2.0592,2.0592,186
20100801|2010-06-10 10:30,10,2.0592,2.0645,2.0545,2.0616,207
20100801|2010-06-10 11:00,10,2.0623,2.0623,2.0513,2.0606,207
20100801|2010-06-10 11:30,10,2.0606,2.0647,2.0481,2.0547,171
20100801|2010-06-10 12:00,10,2.0539,2.058,2.0484,2.058,90
20100801|2010-06-10 12:30,10,2.0581,2.0676,2.0576,2.067,171
20100801|2010-06-10 13:00,10,2.067,2.0707,2.0573,2.0667,233
20100801|2010-06-10 13:30,10,2.0672,2.07,2.0659,2.0689,141
20100801|2010-06-10 14:00,10,2.069,2.0779,2.0662,2.0777,39
20100801|2010-06-10 14:30,10,2.0772,2.0794,2.0769,2.0786,27
20100801|2010-06-10 15:00,10,2.0791,2.0846,2.0791,2.0799,34
20100801|2010-06-10 15:30,10,2.0779,2.0781,2.0755,2.0763,31
20100801|2010-06-10 16:00,10,2.0755,2.0755,2.0755,2.0755,2
20100801|2010-06-10 19:00,11,2.076,2.076,2.076,2.076,2
20100801|2010-06-10 21:00,11,2.0693,2.0693,2.0693,2.0693,1
20100801|2010-06-10 23:30,11,2.074,2.074,2.074,2.074,1
20100801|2010-06-11 01:00,11,2.0704,2.0704,2.0704,2.0704,1
20100801|2010-06-11 01:30,11,2.0703,2.0722,2.0703,2.0722,3
20100801|2010-06-11 02:00,11,2.0758,2.0809,2.0729,2.0729,38
20100801|2010-06-11 02:30,11,2.0683,2.0683,2.0648,2.0648,12
20100801|2010-06-11 03:00,11,2.0598,2.0603,2.0589,2.0589,6
20100801|2010-06-11 03:30,11,2.056,2.0639,2.056,2.0565,55
20100801|2010-06-11 04:00,11,2.0561,2.0641,2.0561,2.0609,72
20100801|2010-06-11 04:30,11,2.0633,2.0712,2.0633,2.0692,28
20100801|2010-06-11 05:00,11,2.0679,2.0679,2.065,2.0673,65
20100801|2010-06-11 05:30,11,2.0694,2.0694,2.0694,2.0694,1
20100801|2010-06-11 06:00,11,2.0656,2.0656,2.0656,2.0656,1
20100801|2010-06-11 06:30,11,2.0655,2.0677,2.064,2.0677,23
20100801|2010-06-11 07:00,11,2.0715,2.0715,2.067,2.0676,39
20100801|2010-06-11 07:30,11,2.0642,2.0642,2.0436,2.0436,59
20100801|2010-06-11 08:00,11,2.0425,2.0491,2.0374,2.0449,380
20100801|2010-06-11 08:30,11,2.0457,2.0636,2.0408,2.0617,580
20100801|2010-06-11 09:00,11,2.0617,2.0719,2.0587,2.0635,307
20100801|2010-06-11 09:30,11,2.0638,2.0677,2.0547,2.056,196
20100801|2010-06-11 10:00,11,2.0558,2.0558,2.0369,2.0369,373
20100801|2010-06-11 10:30,11,2.0377,2.0451,2.033,2.0443,349
20100801|2010-06-11 11:00,11,2.0443,2.0443,2.0296,2.031,352
20100801|2010-06-11 11:30,11,2.0294,2.0384,2.0278,2.0302,186
20100801|2010-06-11 12:00,11,2.031,2.0449,2.031,2.042,106
20100801|2010-06-11 12:30,11,2.0439,2.0531,2.0439,2.0472,129
20100801|2010-06-11 13:00,11,2.0453,2.0528,2.0406,2.048,509
20100801|2010-06-11 13:30,11,2.0477,2.0545,2.0465,2.048,152
20100801|2010-06-11 14:00,11,2.0519,2.0564,2.048,2.056,135
20100801|2010-06-11 14:30,11,2.0567,2.0575,2.056,2.056,30
20100801|2010-06-11 15:00,11,2.0537,2.0565,2.0527,2.0565,25
20100801|2010-06-11 15:30,11,2.057,2.057,2.057,2.057,1
20100801|2010-06-13 18:00,14,2.0571,2.059,2.0571,2.059,4
20100801|2010-06-13 19:30,14,2.0646,2.0646,2.0646,2.0646,1
20100801|2010-06-13 20:00,14,2.0647,2.0647,2.0645,2.0647,6
20100801|2010-06-13 22:00,14,2.0645,2.0645,2.0645,2.0645,1
20100801|2010-06-13 22:30,14,2.0645,2.0645,2.0645,2.0645,1
20100801|2010-06-14 01:00,14,2.0714,2.0715,2.0714,2.0715,2
20100801|2010-06-14 02:00,14,2.0753,2.077,2.0731,2.077,23
20100801|2010-06-14 02:30,14,2.0776,2.0789,2.0715,2.0715,11
20100801|2010-06-14 03:00,14,2.0715,2.0742,2.0707,2.0742,20
20100801|2010-06-14 03:30,14,2.0742,2.0742,2.0742,2.0742,30
20100801|2010-06-14 04:00,14,2.0807,2.0825,2.0793,2.0809,26
20100801|2010-06-14 04:30,14,2.08,2.0838,2.08,2.0838,58
20100801|2010-06-14 05:00,14,2.0789,2.0789,2.0779,2.0779,2
20100801|2010-06-14 05:30,14,2.0784,2.0784,2.0777,2.0777,4
20100801|2010-06-14 06:00,14,2.0755,2.0765,2.071,2.0733,15
20100801|2010-06-14 06:30,14,2.0794,2.0806,2.079,2.079,13
20100801|2010-06-14 07:00,14,2.0785,2.0857,2.0785,2.0827,17
20100801|2010-06-14 07:30,14,2.0815,2.0867,2.0815,2.0867,72
20100801|2010-06-14 08:00,14,2.0868,2.0965,2.0854,2.0864,495
20100801|2010-06-14 08:30,14,2.0864,2.0932,2.0836,2.0884,534
20100801|2010-06-14 09:00,14,2.0879,2.0948,2.086,2.0909,377
20100801|2010-06-14 09:30,14,2.0938,2.0965,2.0878,2.0961,501
20100801|2010-06-14 10:00,14,2.096,2.1025,2.0907,2.0919,635
20100801|2010-06-14 10:30,14,2.0917,2.092,2.0868,2.0868,360
20100801|2010-06-14 11:00,14,2.0868,2.0902,2.0857,2.0895,363
20100801|2010-06-14 11:30,14,2.0895,2.0923,2.0791,2.0791,243
20100801|2010-06-14 12:00,14,2.08,2.0812,2.0585,2.0667,420
20100801|2010-06-14 12:30,14,2.0658,2.0716,2.0594,2.0601,170
20100801|2010-06-14 13:00,14,2.0591,2.0729,2.0483,2.0692,533
20100801|2010-06-14 13:30,14,2.0692,2.0733,2.0658,2.0721,121
20100801|2010-06-14 14:00,14,2.0721,2.0721,2.0657,2.0709,91
20100801|2010-06-14 14:30,14,2.0677,2.0692,2.0651,2.0651,22
20100801|2010-06-14 15:00,14,2.0651,2.0665,2.0645,2.066,9
20100801|2010-06-14 16:00,14,2.057,2.057,2.057,2.057,1
20100801|2010-06-14 20:00,15,2.0653,2.0655,2.0653,2.0655,4
20100801|2010-06-14 20:30,15,2.0623,2.0623,2.0623,2.0623,1
20100801|2010-06-14 22:00,15,2.0692,2.07,2.0692,2.07,5
20100801|2010-06-14 22:30,15,2.07,2.07,2.07,2.07,2
20100801|2010-06-15 00:30,15,2.0633,2.0633,2.0633,2.0633,1
20100801|2010-06-15 01:30,15,2.06,2.06,2.0595,2.0595,2
20100801|2010-06-15 02:00,15,2.0586,2.0638,2.0586,2.0604,16
20100801|2010-06-15 02:30,15,2.0626,2.0744,2.0619,2.0744,32
20100801|2010-06-15 03:00,15,2.0762,2.0807,2.0707,2.0707,69
20100801|2010-06-15 03:30,15,2.0695,2.0735,2.0695,2.0735,66
20100801|2010-06-15 04:00,15,2.0728,2.0786,2.0626,2.0764,104
20100801|2010-06-15 04:30,15,2.0776,2.0845,2.0775,2.0845,218
20100801|2010-06-15 05:00,15,2.0849,2.0855,2.0803,2.0803,110
20100801|2010-06-15 05:30,15,2.0829,2.0829,2.0806,2.0806,55
20100801|2010-06-15 06:00,15,2.081,2.081,2.0731,2.077,69
20100801|2010-06-15 06:30,15,2.0776,2.0785,2.0732,2.0733,21
20100801|2010-06-15 07:00,15,2.0724,2.0762,2.0699,2.0753,34
20100801|2010-06-15 07:30,15,2.078,2.083,2.0748,2.0748,125
20100801|2010-06-15 08:00,15,2.0742,2.0877,2.0732,2.0804,310
20100801|2010-06-15 08:30,15,2.0809,2.0925,2.0766,2.0906,445
20100801|2010-06-15 09:00,15,2.0897,2.0965,2.0841,2.0948,483
20100801|2010-06-15 09:30,15,2.096,2.1032,2.0928,2.1015,639
20100801|2010-06-15 10:00,15,2.102,2.1084,2.0959,2.0959,622
20100801|2010-06-15 10:30,15,2.0962,2.1036,2.0926,2.1023,497
20100801|2010-06-15 11:00,15,2.1023,2.107,2.102,2.1037,235
20100801|2010-06-15 11:30,15,2.1054,2.1094,2.1011,2.1032,263
20100801|2010-06-15 12:00,15,2.1045,2.1121,2.1033,2.1089,125
20100801|2010-06-15 12:30,15,2.1084,2.1114,2.1035,2.1071,115
20100801|2010-06-15 13:00,15,2.1059,2.1194,2.105,2.1128,413
20100801|2010-06-15 13:30,15,2.1125,2.1125,2.1062,2.1106,127
20100801|2010-06-15 14:00,15,2.1105,2.1114,2.1064,2.1114,137
20100801|2010-06-15 14:30,15,2.1116,2.1144,2.1111,2.114,36
20100801|2010-06-15 15:00,15,2.112,2.113,2.112,2.1128,4
20100801|2010-06-15 15:30,15,2.1118,2.1118,2.1118,2.1118,1
20100801|2010-06-15 16:00,15,2.1134,2.1134,2.1134,2.1134,2
20100801|2010-06-15 17:30,16,2.1148,2.1148,2.1148,2.1148,1
20100801|2010-06-15 18:00,16,2.1148,2.1148,2.1148,2.1148,1
20100801|2010-06-15 20:00,16,2.1155,2.1155,2.1155,2.1155,1
20100801|2010-06-15 20:30,16,2.1155,2.1155,2.1155,2.1155,1
20100801|2010-06-15 21:00,16,2.1148,2.1148,2.1148,2.1148,1
20100801|2010-06-15 21:30,16,2.113,2.113,2.1126,2.1126,3
20100801|2010-06-15 22:30,16,2.112,2.112,2.112,2.112,1
20100801|2010-06-15 23:00,16,2.1145,2.1145,2.114,2.114,2
20100801|2010-06-16 00:00,16,2.1096,2.1096,2.1096,2.1096,2
20100801|2010-06-16 01:00,16,2.1095,2.1155,2.1092,2.1155,16
20100801|2010-06-16 01:30,16,2.1155,2.1155,2.1125,2.1125,3
20100801|2010-06-16 02:00,16,2.112,2.112,2.1106,2.1106,2
20100801|2010-06-16 02:30,16,2.111,2.1115,2.1019,2.1019,84
20100801|2010-06-16 03:00,16,2.1016,2.1052,2.0994,2.0994,105
20100801|2010-06-16 03:30,16,2.1004,2.1062,2.1004,2.1062,108
20100801|2010-06-16 04:00,16,2.1043,2.1043,2.0989,2.099,112
20100801|2010-06-16 04:30,16,2.101,2.1019,2.1004,2.1019,44
20100801|2010-06-16 05:00,16,2.1019,2.1024,2.098,2.1024,24
20100801|2010-06-16 05:30,16,2.1012,2.1028,2.0966,2.097,83
20100801|2010-06-16 06:00,16,2.0965,2.0971,2.0924,2.0962,89
20100801|2010-06-16 06:30,16,2.0962,2.0962,2.094,2.0947,9
20100801|2010-06-16 07:00,16,2.095,2.0976,2.0927,2.0967,51
20100801|2010-06-16 07:30,16,2.0957,2.1037,2.0935,2.1013,191
20100801|2010-06-16 08:00,16,2.1013,2.1114,2.0995,2.1112,186
20100801|2010-06-16 08:30,16,2.1109,2.1211,2.1097,2.1177,517
20100801|2010-06-16 09:00,16,2.118,2.1188,2.11,2.11,366
20100801|2010-06-16 09:30,16,2.1112,2.1225,2.1093,2.1207,537
20100801|2010-06-16 10:00,16,2.1203,2.1239,2.1148,2.1187,576
20100801|2010-06-16 10:30,16,2.1181,2.1357,2.1168,2.1355,442
20100801|2010-06-16 11:00,16,2.1366,2.1453,2.1354,2.1449,516
20100801|2010-06-16 11:30,16,2.1469,2.1491,2.1371,2.139,532
20100801|2010-06-16 12:00,16,2.139,2.1414,2.1348,2.1406,284
20100801|2010-06-16 12:30,16,2.1425,2.1472,2.1409,2.1461,154
20100801|2010-06-16 13:00,16,2.146,2.1481,2.1336,2.1388,504
20100801|2010-06-16 13:30,16,2.1385,2.1415,2.1376,2.1395,161
20100801|2010-06-16 14:00,16,2.1395,2.1425,2.1373,2.1386,111
20100801|2010-06-16 14:30,16,2.1374,2.1416,2.1374,2.1397,17
20100801|2010-06-16 15:00,16,2.1395,2.141,2.1371,2.138,48
20100801|2010-06-16 15:30,16,2.1385,2.1385,2.1385,2.1385,1
20100801|2010-06-16 16:00,16,2.1381,2.1402,2.1381,2.1391,5
20100801|2010-06-16 17:00,17,2.145,2.145,2.145,2.145,2
20100801|2010-06-16 17:30,17,2.1398,2.14,2.1398,2.14,2
20100801|2010-06-16 18:30,17,2.135,2.135,2.135,2.135,5
20100801|2010-06-16 19:00,17,2.135,2.1391,2.135,2.139,7
20100801|2010-06-16 21:00,17,2.1353,2.1363,2.135,2.135,13
20100801|2010-06-16 22:00,17,2.135,2.135,2.135,2.135,1
20100801|2010-06-16 22:30,17,2.134,2.134,2.134,2.134,15
20100801|2010-06-16 23:00,17,2.1333,2.1333,2.1328,2.1328,4
20100801|2010-06-16 23:30,17,2.1351,2.1358,2.1351,2.1358,28
20100801|2010-06-17 00:00,17,2.1364,2.1364,2.1364,2.1364,3
20100801|2010-06-17 00:30,17,2.132,2.132,2.132,2.132,1
20100801|2010-06-17 01:00,17,2.1364,2.1364,2.1364,2.1364,2
20100801|2010-06-17 01:30,17,2.1364,2.1364,2.1331,2.1331,16
20100801|2010-06-17 02:00,17,2.1336,2.1336,2.131,2.133,58
20100801|2010-06-17 02:30,17,2.1338,2.1371,2.1332,2.1354,24
20100801|2010-06-17 03:00,17,2.1344,2.1454,2.1337,2.1427,149
20100801|2010-06-17 03:30,17,2.143,2.1491,2.143,2.1465,98
20100801|2010-06-17 04:00,17,2.1446,2.1489,2.1432,2.1451,73
20100801|2010-06-17 04:30,17,2.1452,2.1536,2.1452,2.1512,292
20100801|2010-06-17 05:00,17,2.1507,2.1529,2.1489,2.1506,66
20100801|2010-06-17 05:30,17,2.1491,2.1491,2.1443,2.1471,84
20100801|2010-06-17 06:00,17,2.1475,2.15,2.1471,2.15,105
20100801|2010-06-17 06:30,17,2.1495,2.1495,2.1445,2.1462,92
20100801|2010-06-17 07:00,17,2.1469,2.1492,2.1466,2.1476,179
20100801|2010-06-17 07:30,17,2.1454,2.1481,2.1374,2.1465,284
20100801|2010-06-17 08:00,17,2.1465,2.1632,2.1457,2.1627,936
20100801|2010-06-17 08:30,17,2.1634,2.1652,2.1526,2.1643,738
20100801|2010-06-17 09:00,17,2.1649,2.165,2.1572,2.1593,639
20100801|2010-06-17 09:30,17,2.159,2.159,2.154,2.1571,933
20100801|2010-06-17 10:00,17,2.1569,2.1596,2.1542,2.1585,689
20100801|2010-06-17 10:30,17,2.1573,2.1626,2.154,2.1597,674
20100801|2010-06-17 11:00,17,2.1589,2.1589,2.1445,2.1445,231
20100801|2010-06-17 11:30,17,2.1461,2.1496,2.1412,2.1485,340
20100801|2010-06-17 12:00,17,2.1461,2.1573,2.1453,2.1561,371
20100801|2010-06-17 12:30,17,2.157,2.1595,2.1529,2.1595,269
20100801|2010-06-17 13:00,17,2.1596,2.1617,2.1536,2.1549,636
20100801|2010-06-17 13:30,17,2.1547,2.155,2.1517,2.1524,119
20100801|2010-06-17 14:00,17,2.1519,2.1547,2.1505,2.1526,183
20100801|2010-06-17 14:30,17,2.1524,2.1557,2.1524,2.155,44
20100801|2010-06-17 15:00,17,2.1544,2.1554,2.152,2.1534,58
20100801|2010-06-17 15:30,17,2.153,2.1535,2.152,2.1526,57
20100801|2010-06-17 17:00,18,2.154,2.1541,2.154,2.154,19
20100801|2010-06-17 17:30,18,2.154,2.154,2.154,2.154,23
20100801|2010-06-17 18:30,18,2.1547,2.1547,2.1547,2.1547,5
20100801|2010-06-17 22:00,18,2.1548,2.1548,2.1535,2.1535,4
20100801|2010-06-17 23:30,18,2.1565,2.1565,2.1565,2.1565,1
20100801|2010-06-18 00:30,18,2.152,2.152,2.152,2.152,13
20100801|2010-06-18 01:00,18,2.152,2.152,2.152,2.152,1
20100801|2010-06-18 01:30,18,2.1542,2.1542,2.152,2.152,26
20100801|2010-06-18 02:00,18,2.1525,2.1534,2.1522,2.1534,4
20100801|2010-06-18 02:30,18,2.1553,2.1553,2.1553,2.1553,1
20100801|2010-06-18 03:00,18,2.155,2.1558,2.1492,2.1492,193
20100801|2010-06-18 03:30,18,2.1492,2.1497,2.144,2.144,419
20100801|2010-06-18 04:00,18,2.144,2.147,2.142,2.1447,244
20100801|2010-06-18 04:30,18,2.1446,2.1446,2.1417,2.1429,28
20100801|2010-06-18 05:00,18,2.1438,2.144,2.139,2.139,82
20100801|2010-06-18 05:30,18,2.138,2.138,2.131,2.131,191
20100801|2010-06-18 06:00,18,2.1314,2.1389,2.1314,2.1359,28
20100801|2010-06-18 06:30,18,2.1365,2.1385,2.1328,2.1353,86
20100801|2010-06-18 07:00,18,2.1382,2.1385,2.1347,2.1347,26
20100801|2010-06-18 07:30,18,2.1349,2.1349,2.13,2.1327,327
20100801|2010-06-18 08:00,18,2.1327,2.1379,2.1297,2.1363,461
20100801|2010-06-18 08:30,18,2.1363,2.1364,2.1308,2.1315,361
20100801|2010-06-18 09:00,18,2.1322,2.1454,2.1304,2.1448,417
20100801|2010-06-18 09:30,18,2.1465,2.1525,2.1438,2.1518,547
20100801|2010-06-18 10:00,18,2.1517,2.159,2.15,2.1532,981
20100801|2010-06-18 10:30,18,2.1517,2.1561,2.1464,2.1542,709
20100801|2010-06-18 11:00,18,2.1559,2.1582,2.1477,2.1485,371
20100801|2010-06-18 11:30,18,2.1485,2.155,2.1464,2.1487,464
20100801|2010-06-18 12:00,18,2.1475,2.149,2.145,2.1454,333
20100801|2010-06-18 12:30,18,2.145,2.149,2.1381,2.1391,586
20100801|2010-06-18 13:00,18,2.1392,2.1411,2.1303,2.141,715
20100801|2010-06-18 13:30,18,2.1408,2.143,2.1396,2.142,93
20100801|2010-06-18 14:00,18,2.1409,2.149,2.14,2.149,290
20100801|2010-06-18 14:30,18,2.149,2.15,2.1469,2.1492,111
20100801|2010-06-18 15:00,18,2.1496,2.15,2.1479,2.15,8
20100801|2010-06-18 15:30,18,2.1482,2.15,2.1482,2.15,5
20100801|2010-06-20 17:00,21,2.1604,2.1642,2.1604,2.1642,3
20100801|2010-06-20 18:00,21,2.1655,2.1655,2.1655,2.1655,3
20100801|2010-06-20 18:30,21,2.163,2.165,2.1615,2.165,11
20100801|2010-06-20 19:00,21,2.165,2.168,2.165,2.1676,8
20100801|2010-06-20 19:30,21,2.1676,2.1739,2.1676,2.171,31
20100801|2010-06-20 20:00,21,2.1665,2.1665,2.165,2.165,7
20100801|2010-06-20 20:30,21,2.1709,2.1723,2.1678,2.1678,8
20100801|2010-06-20 23:00,21,2.1798,2.1798,2.1798,2.1798,3
20100801|2010-06-20 23:30,21,2.1798,2.1798,2.1798,2.1798,1
20100801|2010-06-21 00:00,21,2.18,2.18,2.18,2.18,4
20100801|2010-06-21 00:30,21,2.18,2.18,2.1797,2.1797,2
20100801|2010-06-21 01:30,21,2.1853,2.1853,2.1853,2.1853,2
20100801|2010-06-21 02:00,21,2.1853,2.1853,2.1768,2.1768,68
20100801|2010-06-21 02:30,21,2.1735,2.1748,2.1702,2.1702,41
20100801|2010-06-21 03:00,21,2.17,2.1745,2.1657,2.1686,240
20100801|2010-06-21 03:30,21,2.1684,2.1751,2.1661,2.1706,65
20100801|2010-06-21 04:00,21,2.1721,2.173,2.1688,2.173,55
20100801|2010-06-21 04:30,21,2.1728,2.1728,2.1659,2.1674,94
20100801|2010-06-21 05:00,21,2.1693,2.1716,2.168,2.171,44
20100801|2010-06-21 05:30,21,2.1705,2.1712,2.1643,2.167,108
20100801|2010-06-21 06:00,21,2.1678,2.1717,2.1677,2.1715,16
20100801|2010-06-21 06:30,21,2.1723,2.1731,2.1699,2.1699,10
20100801|2010-06-21 07:00,21,2.1716,2.1722,2.164,2.164,87
20100801|2010-06-21 07:30,21,2.1646,2.1715,2.1633,2.1715,155
20100801|2010-06-21 08:00,21,2.1731,2.1797,2.1707,2.1715,602
20100801|2010-06-21 08:30,21,2.1722,2.1767,2.1696,2.1753,537
20100801|2010-06-21 09:00,21,2.1758,2.1775,2.1714,2.1724,485
20100801|2010-06-21 09:30,21,2.1723,2.1741,2.1677,2.1685,419
20100801|2010-06-21 10:00,21,2.1689,2.1715,2.1642,2.17,631
20100801|2010-06-21 10:30,21,2.1695,2.1727,2.1677,2.1681,523
20100801|2010-06-21 11:00,21,2.168,2.1689,2.1633,2.1633,386
20100801|2010-06-21 11:30,21,2.1636,2.1649,2.13,2.1383,1979
20100801|2010-06-21 12:00,21,2.1385,2.1418,2.1279,2.1312,581
20100801|2010-06-21 12:30,21,2.1313,2.1352,2.1197,2.1245,631
20100801|2010-06-21 13:00,21,2.1235,2.1471,2.1212,2.1368,1140
20100801|2010-06-21 13:30,21,2.1363,2.1385,2.1338,2.136,298
20100801|2010-06-21 14:00,21,2.137,2.1375,2.1272,2.1295,207
20100801|2010-06-21 14:30,21,2.1295,2.1319,2.127,2.1317,45
20100801|2010-06-21 15:00,21,2.1312,2.1338,2.1312,2.1327,15
20100801|2010-06-21 15:30,21,2.1332,2.1332,2.1292,2.1292,23
20100801|2010-06-21 16:00,21,2.129,2.1309,2.129,2.1309,2
20100801|2010-06-21 17:00,22,2.1299,2.1299,2.1296,2.1297,7
20100801|2010-06-21 17:30,22,2.1317,2.1329,2.1317,2.1329,5
20100801|2010-06-21 18:30,22,2.1345,2.1345,2.1345,2.1345,1
20100801|2010-06-21 19:00,22,2.1335,2.1335,2.1335,2.1335,1
20100801|2010-06-21 20:00,22,2.1359,2.142,2.1359,2.142,16
20100801|2010-06-21 20:30,22,2.139,2.139,2.139,2.139,1
20100801|2010-06-21 21:00,22,2.131,2.143,2.13,2.13,105
20100801|2010-06-21 22:00,22,2.1378,2.1378,2.1378,2.1378,2
20100801|2010-06-21 23:30,22,2.1306,2.1342,2.13,2.13,9
20100801|2010-06-22 00:00,22,2.1294,2.1294,2.1287,2.1287,5
20100801|2010-06-22 01:00,22,2.1291,2.131,2.1291,2.131,2
20100801|2010-06-22 01:30,22,2.1344,2.1344,2.1344,2.1344,2
20100801|2010-06-22 02:00,22,2.1337,2.1361,2.1297,2.1326,41
20100801|2010-06-22 02:30,22,2.1336,2.1339,2.1278,2.128,63
20100801|2010-06-22 03:00,22,2.1295,2.1336,2.1272,2.1272,128
20100801|2010-06-22 03:30,22,2.1271,2.1303,2.1252,2.1272,281
20100801|2010-06-22 04:00,22,2.1289,2.1289,2.1175,2.1228,179
20100801|2010-06-22 04:30,22,2.1241,2.1242,2.1191,2.122,96
20100801|2010-06-22 05:00,22,2.1208,2.1208,2.1157,2.1157,215
20100801|2010-06-22 05:30,22,2.1158,2.1209,2.1158,2.1177,115
20100801|2010-06-22 06:00,22,2.1192,2.1209,2.1157,2.1209,60
20100801|2010-06-22 06:30,22,2.1215,2.1265,2.118,2.1215,317
20100801|2010-06-22 07:00,22,2.1225,2.1235,2.1176,2.1235,76
20100801|2010-06-22 07:30,22,2.1219,2.1367,2.1209,2.1337,647
20100801|2010-06-22 08:00,22,2.1343,2.1443,2.133,2.1377,631
20100801|2010-06-22 08:30,22,2.1378,2.144,2.1342,2.1342,614
20100801|2010-06-22 09:00,22,2.1333,2.1366,2.1239,2.1312,827
20100801|2010-06-22 09:30,22,2.1319,2.1381,2.1272,2.1364,732
20100801|2010-06-22 10:00,22,2.1367,2.1472,2.1355,2.1459,1068
20100801|2010-06-22 10:30,22,2.1463,2.149,2.1382,2.1407,1105
20100801|2010-06-22 11:00,22,2.1411,2.1458,2.1387,2.1388,301
20100801|2010-06-22 11:30,22,2.1384,2.1425,2.1365,2.1403,379
20100801|2010-06-22 12:00,22,2.1407,2.1448,2.1337,2.1351,352
20100801|2010-06-22 12:30,22,2.1345,2.1355,2.1277,2.1296,598
20100801|2010-06-22 13:00,22,2.1284,2.1316,2.1241,2.1276,1176
20100801|2010-06-22 13:30,22,2.1274,2.1301,2.123,2.124,393
20100801|2010-06-22 14:00,22,2.1239,2.1266,2.1227,2.1227,148
20100801|2010-06-22 14:30,22,2.1217,2.1236,2.121,2.1221,80
20100801|2010-06-22 15:00,22,2.1229,2.1246,2.1225,2.1246,29
20100801|2010-06-22 15:30,22,2.12,2.1255,2.118,2.12,97
20100801|2010-06-22 16:00,22,2.12,2.1211,2.1192,2.1192,13
20100801|2010-06-22 17:00,23,2.1181,2.1181,2.1181,2.1181,3
20100801|2010-06-22 18:30,23,2.118,2.118,2.1176,2.1176,3
20100801|2010-06-22 19:00,23,2.115,2.1152,2.115,2.1152,3
20100801|2010-06-22 19:30,23,2.115,2.115,2.1129,2.1129,8
20100801|2010-06-22 20:00,23,2.1117,2.1117,2.11,2.1109,17
20100801|2010-06-22 20:30,23,2.1109,2.112,2.1109,2.112,7
20100801|2010-06-22 21:00,23,2.115,2.115,2.115,2.115,12
20100801|2010-06-22 22:00,23,2.122,2.1223,2.122,2.122,6
20100801|2010-06-22 22:30,23,2.1154,2.1167,2.1137,2.1167,3
20100801|2010-06-23 01:00,23,2.1188,2.1188,2.1188,2.1188,20
20100801|2010-06-23 01:30,23,2.1215,2.1265,2.1215,2.1232,44
20100801|2010-06-23 02:00,23,2.1255,2.1255,2.1232,2.1232,4
20100801|2010-06-23 02:30,23,2.1205,2.1205,2.1195,2.12,32
20100801|2010-06-23 03:00,23,2.1202,2.1235,2.1176,2.1235,41
20100801|2010-06-23 03:30,23,2.1232,2.124,2.1151,2.1167,52
20100801|2010-06-23 04:00,23,2.1181,2.1187,2.1155,2.1155,15
20100801|2010-06-23 04:30,23,2.1167,2.1167,2.115,2.115,22
20100801|2010-06-23 05:00,23,2.1164,2.1177,2.1158,2.1175,33
20100801|2010-06-23 05:30,23,2.1175,2.1175,2.115,2.1175,34
20100801|2010-06-23 06:00,23,2.1175,2.1223,2.1172,2.1222,136
20100801|2010-06-23 06:30,23,2.1228,2.1231,2.1199,2.1218,28
20100801|2010-06-23 07:00,23,2.1218,2.1218,2.115,2.115,65
20100801|2010-06-23 07:30,23,2.115,2.1174,2.1115,2.1123,238
20100801|2010-06-23 08:00,23,2.1122,2.1122,2.0946,2.097,1232
20100801|2010-06-23 08:30,23,2.0965,2.0984,2.0716,2.0795,1955
20100801|2010-06-23 09:00,23,2.0779,2.0781,2.0585,2.0609,1527
20100801|2010-06-23 09:30,23,2.062,2.0766,2.0589,2.0753,1445
20100801|2010-06-23 10:00,23,2.0753,2.0753,2.0602,2.0701,1155
20100801|2010-06-23 10:30,23,2.07,2.0754,2.0662,2.0685,583
20100801|2010-06-23 11:00,23,2.0674,2.075,2.0665,2.0719,544
20100801|2010-06-23 11:30,23,2.0723,2.0788,2.0722,2.0779,323
20100801|2010-06-23 12:00,23,2.078,2.0793,2.072,2.0775,456
20100801|2010-06-23 12:30,23,2.0772,2.085,2.0772,2.0835,730
20100801|2010-06-23 13:00,23,2.0847,2.0917,2.0746,2.0784,1376
20100801|2010-06-23 13:30,23,2.0793,2.0874,2.0769,2.0805,500
20100801|2010-06-23 14:00,23,2.0811,2.085,2.074,2.076,354
20100801|2010-06-23 14:30,23,2.076,2.0779,2.0694,2.0694,94
20100801|2010-06-23 15:00,23,2.0698,2.0708,2.0691,2.0695,22
20100801|2010-06-23 15:30,23,2.0692,2.071,2.0675,2.071,17
20100801|2010-06-23 16:00,23,2.0688,2.0723,2.0667,2.0723,67
20100801|2010-06-23 17:00,24,2.0727,2.077,2.071,2.077,12
20100801|2010-06-23 17:30,24,2.0753,2.0768,2.0753,2.0764,9
20100801|2010-06-23 18:00,24,2.0753,2.0753,2.0753,2.0753,1
20100801|2010-06-23 18:30,24,2.0753,2.0753,2.0729,2.0729,11
20100801|2010-06-23 19:00,24,2.0725,2.0754,2.0711,2.0754,8
20100801|2010-06-23 19:30,24,2.0759,2.0759,2.0759,2.0759,2
20100801|2010-06-23 20:00,24,2.0759,2.0779,2.0759,2.0779,4
20100801|2010-06-23 20:30,24,2.0774,2.0774,2.0759,2.076,24
20100801|2010-06-23 21:00,24,2.076,2.078,2.076,2.0775,33
20100801|2010-06-23 23:00,24,2.0812,2.0829,2.0812,2.0829,4
20100801|2010-06-24 00:00,24,2.085,2.0851,2.0844,2.0844,4
20100801|2010-06-24 00:30,24,2.08,2.08,2.0797,2.0797,7
20100801|2010-06-24 01:00,24,2.0853,2.0855,2.0853,2.0855,2
20100801|2010-06-24 01:30,24,2.0859,2.0859,2.0835,2.0835,4
20100801|2010-06-24 02:00,24,2.0816,2.0816,2.0767,2.0776,66
20100801|2010-06-24 02:30,24,2.079,2.079,2.0728,2.0732,33
20100801|2010-06-24 03:00,24,2.0728,2.0735,2.0708,2.0715,94
20100801|2010-06-24 03:30,24,2.0695,2.0698,2.0643,2.0698,117
20100801|2010-06-24 04:00,24,2.0692,2.0756,2.0684,2.0756,36
20100801|2010-06-24 04:30,24,2.077,2.079,2.0748,2.079,26
20100801|2010-06-24 05:00,24,2.0775,2.0821,2.0775,2.0781,96
20100801|2010-06-24 05:30,24,2.0754,2.0771,2.075,2.0771,31
20100801|2010-06-24 06:00,24,2.0769,2.0788,2.0742,2.0742,12
20100801|2010-06-24 06:30,24,2.0737,2.0748,2.0665,2.0712,142
20100801|2010-06-24 07:00,24,2.0707,2.0707,2.0664,2.0675,55
20100801|2010-06-24 07:30,24,2.0724,2.0785,2.07,2.0749,303
20100801|2010-06-24 08:00,24,2.0742,2.0783,2.0674,2.0743,729
20100801|2010-06-24 08:30,24,2.0746,2.0777,2.0631,2.066,655
20100801|2010-06-24 09:00,24,2.0662,2.075,2.065,2.0719,934
20100801|2010-06-24 09:30,24,2.0719,2.0737,2.0596,2.0667,1168
20100801|2010-06-24 10:00,24,2.0668,2.0668,2.0526,2.0645,1630
20100801|2010-06-24 10:30,24,2.0656,2.077,2.0603,2.0735,973
20100801|2010-06-24 11:00,24,2.0735,2.0788,2.0709,2.0709,701
20100801|2010-06-24 11:30,24,2.0707,2.0707,2.0624,2.065,256
20100801|2010-06-24 12:00,24,2.0651,2.0737,2.0617,2.0698,335
20100801|2010-06-24 12:30,24,2.071,2.0828,2.0695,2.0797,700
20100801|2010-06-24 13:00,24,2.0797,2.0899,2.0756,2.0886,1286
20100801|2010-06-24 13:30,24,2.0888,2.0896,2.084,2.0849,383
20100801|2010-06-24 14:00,24,2.0851,2.0879,2.0795,2.082,359
20100801|2010-06-24 14:30,24,2.0815,2.082,2.0797,2.0815,45
20100801|2010-06-24 15:00,24,2.0815,2.0847,2.0815,2.0846,28
20100801|2010-06-24 15:30,24,2.0853,2.0862,2.0836,2.0862,6
20100801|2010-06-24 16:00,24,2.0862,2.0878,2.0862,2.0875,11
20100801|2010-06-24 17:00,25,2.085,2.0945,2.085,2.09,38
20100801|2010-06-24 17:30,25,2.0898,2.0898,2.0898,2.0898,1
20100801|2010-06-24 18:00,25,2.089,2.089,2.0883,2.0883,5
20100801|2010-06-24 19:00,25,2.086,2.0862,2.085,2.0862,6
20100801|2010-06-24 20:00,25,2.0864,2.0917,2.0862,2.0917,6
20100801|2010-06-24 21:30,25,2.091,2.0921,2.0904,2.0904,3
20100801|2010-06-24 22:00,25,2.0909,2.0909,2.0909,2.0909,3
20100801|2010-06-24 22:30,25,2.0875,2.0875,2.0875,2.0875,1
20100801|2010-06-24 23:00,25,2.085,2.085,2.0845,2.0845,4
20100801|2010-06-24 23:30,25,2.083,2.083,2.081,2.081,8
20100801|2010-06-25 01:00,25,2.0808,2.0808,2.0785,2.0785,19
20100801|2010-06-25 01:30,25,2.08,2.0805,2.08,2.0802,3
20100801|2010-06-25 02:00,25,2.0802,2.0825,2.0802,2.0825,10
20100801|2010-06-25 02:30,25,2.0836,2.0862,2.0794,2.0809,70
20100801|2010-06-25 03:00,25,2.0828,2.0828,2.0781,2.0784,72
20100801|2010-06-25 03:30,25,2.0772,2.0772,2.0736,2.0736,80
20100801|2010-06-25 04:00,25,2.0736,2.0742,2.0705,2.0742,75
20100801|2010-06-25 04:30,25,2.0745,2.0745,2.0733,2.0734,6
20100801|2010-06-25 05:00,25,2.0734,2.0743,2.0718,2.074,36
20100801|2010-06-25 05:30,25,2.0765,2.0806,2.0765,2.079,43
20100801|2010-06-25 06:00,25,2.0799,2.085,2.079,2.0825,96
20100801|2010-06-25 06:30,25,2.0826,2.0923,2.0826,2.0908,171
20100801|2010-06-25 07:00,25,2.0893,2.1034,2.0893,2.1006,408
20100801|2010-06-25 07:30,25,2.0967,2.1045,2.0938,2.103,315
20100801|2010-06-25 08:00,25,2.103,2.1239,2.103,2.1182,2180
20100801|2010-06-25 08:30,25,2.1192,2.12,2.1017,2.1071,1293
20100801|2010-06-25 09:00,25,2.107,2.1153,2.1065,2.1109,661
20100801|2010-06-25 09:30,25,2.1107,2.1174,2.1085,2.1153,1152
20100801|2010-06-25 10:00,25,2.116,2.121,2.1135,2.1154,895
20100801|2010-06-25 10:30,25,2.1159,2.15,2.1107,2.1428,2203
20100801|2010-06-25 11:00,25,2.1431,2.1543,2.1431,2.1497,2364
20100801|2010-06-25 11:30,25,2.1503,2.155,2.1476,2.1478,781
20100801|2010-06-25 12:00,25,2.1479,2.1517,2.145,2.1517,594
20100801|2010-06-25 12:30,25,2.1526,2.16,2.1526,2.1563,1030
20100801|2010-06-25 13:00,25,2.1554,2.16,2.1518,2.1584,1349
20100801|2010-06-25 13:30,25,2.158,2.1585,2.1559,2.1572,380
20100801|2010-06-25 14:00,25,2.156,2.16,2.155,2.1585,743
20100801|2010-06-25 14:30,25,2.1582,2.16,2.1579,2.1592,116
20100801|2010-06-25 15:00,25,2.158,2.161,2.158,2.161,57
20100801|2010-06-25 15:30,25,2.1602,2.162,2.1588,2.16,52
20100801|2010-06-25 16:00,25,2.1597,2.1605,2.1586,2.1586,7
20100801|2010-06-27 17:00,28,2.1559,2.1588,2.151,2.1551,44
20100801|2010-06-27 17:30,28,2.1545,2.1555,2.1545,2.1555,2
20100801|2010-06-27 18:00,28,2.1555,2.1555,2.1555,2.1555,1
20100801|2010-06-27 18:30,28,2.1565,2.1565,2.1562,2.1564,4
20100801|2010-06-27 19:00,28,2.1562,2.1565,2.1562,2.1562,3
20100801|2010-06-27 19:30,28,2.1588,2.1591,2.1574,2.1591,69
20100801|2010-06-27 20:00,28,2.1577,2.1578,2.1576,2.1578,12
20100801|2010-06-27 20:30,28,2.1577,2.1577,2.1577,2.1577,1
20100801|2010-06-27 21:00,28,2.1574,2.1596,2.1574,2.1596,5
20100801|2010-06-27 21:30,28,2.162,2.1625,2.1603,2.1621,38
20100801|2010-06-27 22:00,28,2.1621,2.1621,2.154,2.154,22
20100801|2010-06-27 22:30,28,2.1533,2.1533,2.1515,2.1515,3
20100801|2010-06-27 23:30,28,2.1551,2.1551,2.1551,2.1551,2
20100801|2010-06-28 00:00,28,2.1511,2.1511,2.1511,2.1511,4
20100801|2010-06-28 00:30,28,2.1519,2.1523,2.151,2.1515,11
20100801|2010-06-28 01:00,28,2.1507,2.1507,2.148,2.148,100
20100801|2010-06-28 01:30,28,2.1466,2.15,2.1438,2.1438,43
20100801|2010-06-28 02:00,28,2.1441,2.1462,2.1402,2.1402,38
20100801|2010-06-28 02:30,28,2.1402,2.1402,2.1365,2.1376,18
20100801|2010-06-28 03:00,28,2.139,2.1405,2.139,2.1405,26
20100801|2010-06-28 03:30,28,2.1407,2.1433,2.1405,2.1405,56
20100801|2010-06-28 04:00,28,2.143,2.1432,2.1365,2.1389,99
20100801|2010-06-28 04:30,28,2.139,2.1405,2.1329,2.135,303
20100801|2010-06-28 05:00,28,2.135,2.1371,2.13,2.1335,182
20100801|2010-06-28 05:30,28,2.1342,2.135,2.133,2.1341,43
20100801|2010-06-28 06:00,28,2.1358,2.14,2.1358,2.1366,46
20100801|2010-06-28 06:30,28,2.1366,2.1415,2.136,2.1413,79
20100801|2010-06-28 07:00,28,2.1419,2.142,2.1382,2.1414,97
20100801|2010-06-28 07:30,28,2.1415,2.1453,2.1344,2.1358,231
20100801|2010-06-28 08:00,28,2.1349,2.1376,2.1293,2.1354,1008
20100801|2010-06-28 08:30,28,2.1357,2.1381,2.1241,2.13,1423
20100801|2010-06-28 09:00,28,2.1305,2.1358,2.1285,2.1332,704
20100801|2010-06-28 09:30,28,2.1341,2.1358,2.127,2.1336,889
20100801|2010-06-28 10:00,28,2.1338,2.1429,2.1329,2.138,1711
20100801|2010-06-28 10:30,28,2.1386,2.1418,2.135,2.1354,740
20100801|2010-06-28 11:00,28,2.1355,2.1382,2.1322,2.1382,390
20100801|2010-06-28 11:30,28,2.1381,2.1415,2.1357,2.1409,492
20100801|2010-06-28 12:00,28,2.1399,2.1399,2.1325,2.1353,336
20100801|2010-06-28 12:30,28,2.1355,2.1355,2.1296,2.1305,492
20100801|2010-06-28 13:00,28,2.1307,2.1367,2.128,2.1297,1606
20100801|2010-06-28 13:30,28,2.1295,2.1313,2.1275,2.131,267
20100801|2010-06-28 14:00,28,2.1309,2.1318,2.1266,2.1277,818
20100801|2010-06-28 14:30,28,2.127,2.1295,2.123,2.1254,118
20100801|2010-06-28 15:00,28,2.1255,2.1279,2.124,2.1279,36
20100801|2010-06-28 15:30,28,2.127,2.1282,2.1255,2.1275,34
20100801|2010-06-28 16:00,28,2.128,2.128,2.1278,2.128,18
20100801|2010-06-28 18:00,29,2.128,2.128,2.1255,2.1255,2
20100801|2010-06-28 18:30,29,2.1274,2.128,2.1274,2.128,16
20100801|2010-06-28 19:00,29,2.1256,2.128,2.1255,2.128,14
20100801|2010-06-28 19:30,29,2.128,2.128,2.1265,2.1265,33
20100801|2010-06-28 20:00,29,2.1271,2.128,2.1264,2.1264,11
20100801|2010-06-28 21:30,29,2.1235,2.1235,2.1235,2.1235,25
20100801|2010-06-28 22:00,29,2.1232,2.1232,2.12,2.12,40
20100801|2010-06-28 22:30,29,2.1216,2.1222,2.121,2.121,16
20100801|2010-06-28 23:00,29,2.1198,2.1198,2.117,2.117,3
20100801|2010-06-28 23:30,29,2.1176,2.1176,2.1171,2.1176,6
20100801|2010-06-29 00:00,29,2.1162,2.1166,2.1156,2.1156,5
20100801|2010-06-29 00:30,29,2.1155,2.1192,2.115,2.115,20
20100801|2010-06-29 01:00,29,2.1126,2.1126,2.0998,2.1022,37
20100801|2010-06-29 01:30,29,2.1005,2.1006,2.0997,2.1002,20
20100801|2010-06-29 02:00,29,2.098,2.098,2.0926,2.0926,22
20100801|2010-06-29 02:30,29,2.09,2.09,2.085,2.0873,243
20100801|2010-06-29 03:00,29,2.0873,2.0885,2.085,2.0858,40
20100801|2010-06-29 03:30,29,2.0821,2.0932,2.08,2.093,267
20100801|2010-06-29 04:00,29,2.094,2.0977,2.0933,2.0933,23
20100801|2010-06-29 04:30,29,2.0943,2.0943,2.0927,2.094,19
20100801|2010-06-29 05:00,29,2.0934,2.0934,2.092,2.0934,23
20100801|2010-06-29 05:30,29,2.0915,2.0918,2.089,2.0904,32
20100801|2010-06-29 06:00,29,2.091,2.0929,2.0869,2.0869,78
20100801|2010-06-29 06:30,29,2.086,2.0918,2.082,2.0911,83
20100801|2010-06-29 07:00,29,2.0912,2.0912,2.0819,2.0834,244
20100801|2010-06-29 07:30,29,2.0826,2.0886,2.0819,2.082,349
20100801|2010-06-29 08:00,29,2.0826,2.0836,2.063,2.0686,2521
20100801|2010-06-29 08:30,29,2.0675,2.0697,2.0584,2.0623,1489
20100801|2010-06-29 09:00,29,2.0608,2.0643,2.0535,2.0541,1922
20100801|2010-06-29 09:30,29,2.0541,2.0619,2.054,2.0595,1367
20100801|2010-06-29 10:00,29,2.0594,2.0635,2.0565,2.0615,1168
20100801|2010-06-29 10:30,29,2.0604,2.063,2.0575,2.0611,988
20100801|2010-06-29 11:00,29,2.0611,2.0649,2.0572,2.0633,495
20100801|2010-06-29 11:30,29,2.0628,2.0642,2.0609,2.0636,317
20100801|2010-06-29 12:00,29,2.0636,2.064,2.0569,2.0589,455
20100801|2010-06-29 12:30,29,2.0592,2.0605,2.0487,2.0543,1228
20100801|2010-06-29 13:00,29,2.0543,2.0658,2.0522,2.065,1790
20100801|2010-06-29 13:30,29,2.0653,2.0666,2.064,2.0662,712
20100801|2010-06-29 14:00,29,2.067,2.068,2.0535,2.056,786
20100801|2010-06-29 14:30,29,2.0539,2.0569,2.044,2.0554,263
20100801|2010-06-29 15:00,29,2.0552,2.0554,2.0535,2.0548,26
20100801|2010-06-29 15:30,29,2.0566,2.06,2.0566,2.0589,37
20100801|2010-06-29 16:00,29,2.0588,2.059,2.0528,2.0545,64
20100801|2010-06-29 17:00,30,2.0588,2.0592,2.055,2.055,15
20100801|2010-06-29 18:00,30,2.0545,2.0545,2.0545,2.0545,1
20100801|2010-06-29 19:30,30,2.053,2.056,2.053,2.056,13
20100801|2010-06-29 20:00,30,2.056,2.0575,2.0553,2.0575,25
20100801|2010-06-29 20:30,30,2.0585,2.0585,2.0537,2.0537,11
20100801|2010-06-29 21:00,30,2.054,2.055,2.054,2.055,4
20100801|2010-06-29 21:30,30,2.055,2.055,2.0535,2.0535,11
20100801|2010-06-29 22:00,30,2.0577,2.0577,2.0577,2.0577,2
20100801|2010-06-30 00:00,30,2.057,2.057,2.057,2.057,5
20100801|2010-06-30 00:30,30,2.056,2.0565,2.056,2.0565,2
20100801|2010-06-30 01:30,30,2.0613,2.0675,2.0613,2.0659,51
20100801|2010-06-30 02:00,30,2.0651,2.066,2.0615,2.066,22
20100801|2010-06-30 02:30,30,2.0655,2.0656,2.0628,2.063,48
20100801|2010-06-30 03:00,30,2.063,2.065,2.0623,2.065,17
20100801|2010-06-30 03:30,30,2.0618,2.0645,2.0604,2.063,70
20100801|2010-06-30 04:00,30,2.0657,2.07,2.0614,2.0683,131
20100801|2010-06-30 04:30,30,2.068,2.0789,2.0678,2.078,197
20100801|2010-06-30 05:00,30,2.079,2.0794,2.07,2.0706,132
20100801|2010-06-30 05:30,30,2.0702,2.0702,2.0675,2.068,122
20100801|2010-06-30 06:00,30,2.0722,2.073,2.071,2.0729,62
20100801|2010-06-30 06:30,30,2.072,2.0729,2.0703,2.0708,110
20100801|2010-06-30 07:00,30,2.0705,2.0712,2.0597,2.0607,274
20100801|2010-06-30 07:30,30,2.0597,2.0635,2.0588,2.0604,236
20100801|2010-06-30 08:00,30,2.0617,2.0645,2.0552,2.0585,931
20100801|2010-06-30 08:30,30,2.058,2.0746,2.057,2.0714,1412
20100801|2010-06-30 09:00,30,2.0719,2.0757,2.0698,2.0742,1151
20100801|2010-06-30 09:30,30,2.0736,2.0736,2.0515,2.0536,1593
20100801|2010-06-30 10:00,30,2.0539,2.0648,2.0539,2.0565,1147
20100801|2010-06-30 10:30,30,2.0567,2.0636,2.0545,2.0547,1450
20100801|2010-06-30 11:00,30,2.0555,2.058,2.043,2.0438,965
20100801|2010-06-30 11:30,30,2.0433,2.05,2.0178,2.028,1789
20100801|2010-06-30 12:00,30,2.0278,2.0459,2.0251,2.0406,877
20100801|2010-06-30 12:30,30,2.0408,2.0447,2.035,2.0406,725
20100801|2010-06-30 13:00,30,2.0402,2.0635,2.04,2.0626,3393
20100801|2010-06-30 13:30,30,2.0628,2.0633,2.059,2.0613,668
20100801|2010-06-30 14:00,30,2.0633,2.065,2.0605,2.0615,645
20100801|2010-06-30 14:30,30,2.06,2.06,2.0516,2.0561,161
20100801|2010-06-30 15:00,30,2.0547,2.0581,2.0547,2.056,27
20100801|2010-06-30 15:30,30,2.0573,2.0582,2.0571,2.058,36
20100801|2010-06-30 16:00,30,2.0572,2.06,2.057,2.06,62
20100801|2010-06-30 17:00,1,2.0599,2.06,2.0535,2.055,16
20100801|2010-06-30 17:30,1,2.055,2.055,2.055,2.055,13
20100801|2010-06-30 18:00,1,2.0545,2.0593,2.054,2.0593,28
20100801|2010-06-30 19:00,1,2.0598,2.0612,2.059,2.0612,24
20100801|2010-06-30 19:30,1,2.0604,2.0604,2.0566,2.0566,11
20100801|2010-06-30 20:00,1,2.0536,2.0536,2.0488,2.05,18
20100801|2010-06-30 20:30,1,2.0538,2.0552,2.0466,2.0466,10
20100801|2010-06-30 21:00,1,2.0461,2.0461,2.0454,2.0454,2
20100801|2010-06-30 21:30,1,2.0439,2.0472,2.0439,2.0445,13
20100801|2010-06-30 22:00,1,2.046,2.046,2.046,2.046,2
20100801|2010-06-30 22:30,1,2.0476,2.0491,2.0476,2.0491,5
20100801|2010-06-30 23:00,1,2.0465,2.051,2.0465,2.051,6
20100801|2010-07-01 00:00,1,2.0478,2.0478,2.0478,2.0478,1
20100801|2010-07-01 00:30,1,2.0452,2.0491,2.0435,2.0435,22
20100801|2010-07-01 01:00,1,2.0435,2.0435,2.0435,2.0435,3
20100801|2010-07-01 01:30,1,2.0411,2.0411,2.04,2.0405,25
20100801|2010-07-01 02:00,1,2.04,2.041,2.0285,2.031,52
20100801|2010-07-01 02:30,1,2.0312,2.0362,2.0309,2.0332,28
20100801|2010-07-01 03:00,1,2.0361,2.0374,2.03,2.0324,54
20100801|2010-07-01 03:30,1,2.0336,2.0417,2.0319,2.0396,159
20100801|2010-07-01 04:00,1,2.04,2.0403,2.0358,2.0366,75
20100801|2010-07-01 04:30,1,2.0366,2.0369,2.0339,2.0339,68
20100801|2010-07-01 05:00,1,2.0346,2.0417,2.0346,2.0386,118
20100801|2010-07-01 05:30,1,2.0398,2.0448,2.0387,2.0448,88
20100801|2010-07-01 06:00,1,2.0443,2.0447,2.0379,2.038,18
20100801|2010-07-01 06:30,1,2.0375,2.0395,2.0342,2.0353,125
20100801|2010-07-01 07:00,1,2.0355,2.0453,2.035,2.0453,239
20100801|2010-07-01 07:30,1,2.0392,2.0469,2.0326,2.0417,486
20100801|2010-07-01 08:00,1,2.0414,2.0424,2.027,2.0305,1264
20100801|2010-07-01 08:30,1,2.0305,2.0333,2.0192,2.0265,2210
20100801|2010-07-01 09:00,1,2.0265,2.0265,2.0041,2.0056,2205
20100801|2010-07-01 09:30,1,2.0065,2.0073,1.9805,1.9892,2826
20100801|2010-07-01 10:00,1,1.9884,1.9892,1.9712,1.9803,3016
20100801|2010-07-01 10:30,1,1.9803,1.9954,1.979,1.9863,1439
20100801|2010-07-01 11:00,1,1.9847,1.9895,1.9804,1.9895,945
20100801|2010-07-01 11:30,1,1.9893,2.0011,1.9871,1.9905,887
20100801|2010-07-01 12:00,1,1.9902,1.9921,1.9854,1.9877,519
20100801|2010-07-01 12:30,1,1.9878,1.9936,1.9827,1.9827,781
20100801|2010-07-01 13:00,1,1.9839,2.001,1.9817,1.9996,2286
20100801|2010-07-01 13:30,1,1.9992,2,1.99,1.9954,452
20100801|2010-07-01 14:00,1,1.9957,1.998,1.9878,1.9905,832
20100801|2010-07-01 14:30,1,1.99,1.9929,1.9883,1.9921,126
20100801|2010-07-01 15:00,1,1.9922,1.9929,1.991,1.991,30
20100801|2010-07-01 15:30,1,1.9919,1.9959,1.991,1.9926,56
20100801|2010-07-01 16:00,1,1.9945,1.9945,1.991,1.991,44
20100801|2010-07-01 17:00,2,1.9943,1.9943,1.9935,1.9943,6
20100801|2010-07-01 17:30,2,1.9938,1.9938,1.9938,1.9938,3
20100801|2010-07-01 18:00,2,1.9966,1.9967,1.9966,1.9967,3
20100801|2010-07-01 18:30,2,1.9967,1.9984,1.9957,1.9976,18
20100801|2010-07-01 19:00,2,1.9955,1.997,1.9945,1.997,7
20100801|2010-07-01 19:30,2,1.9938,1.9953,1.9938,1.9939,10
20100801|2010-07-01 20:00,2,1.992,1.9969,1.9918,1.9969,8
20100801|2010-07-01 20:30,2,1.9966,1.9999,1.9954,1.9976,52
20100801|2010-07-01 21:00,2,2.0025,2.0041,2.0025,2.0041,2
20100801|2010-07-01 21:30,2,2.0035,2.0041,2.0011,2.0021,16
20100801|2010-07-01 22:00,2,2.0002,2.002,2.0002,2.001,3
20100801|2010-07-01 22:30,2,2.005,2.005,2.005,2.005,1
20100801|2010-07-01 23:00,2,2.0058,2.0058,2.0058,2.0058,1
20100801|2010-07-02 00:30,2,1.998,1.998,1.9973,1.9973,18
20100801|2010-07-02 01:00,2,1.9965,1.9965,1.9965,1.9965,1
20100801|2010-07-02 01:30,2,1.995,1.997,1.995,1.9966,8
20100801|2010-07-02 02:00,2,1.9988,2,1.9964,2,41
20100801|2010-07-02 02:30,2,2.0019,2.0021,2,2,24
20100801|2010-07-02 03:00,2,1.9935,1.9965,1.9911,1.995,67
20100801|2010-07-02 03:30,2,1.9985,2.0012,1.9967,1.9976,103
20100801|2010-07-02 04:00,2,1.9976,1.9976,1.9906,1.9906,32
20100801|2010-07-02 04:30,2,1.9906,1.9917,1.99,1.9915,66
20100801|2010-07-02 05:00,2,1.9905,1.9915,1.9895,1.9901,61
20100801|2010-07-02 05:30,2,1.9902,1.9965,1.9902,1.9943,65
20100801|2010-07-02 06:00,2,1.9941,1.9961,1.9941,1.9956,32
20100801|2010-07-02 06:30,2,1.9956,1.9956,1.9902,1.9955,142
20100801|2010-07-02 07:00,2,1.9945,1.995,1.9757,1.9886,277
20100801|2010-07-02 07:30,2,1.9915,1.9999,1.9663,1.9841,672
20100801|2010-07-02 08:00,2,1.9826,2.0005,1.9814,1.994,1175
20100801|2010-07-02 08:30,2,1.995,1.998,1.984,1.9888,1301
20100801|2010-07-02 09:00,2,1.9861,1.9911,1.98,1.9828,954
20100801|2010-07-02 09:30,2,1.9829,1.9832,1.9775,1.9799,978
20100801|2010-07-02 10:00,2,1.9797,1.98,1.9613,1.965,1290
20100801|2010-07-02 10:30,2,1.9653,1.9708,1.9608,1.9656,1321
20100801|2010-07-02 11:00,2,1.965,1.9752,1.9638,1.9703,901
20100801|2010-07-02 11:30,2,1.9709,1.9732,1.9652,1.9669,348
20100801|2010-07-02 12:00,2,1.9658,1.9697,1.9568,1.961,1069
20100801|2010-07-02 12:30,2,1.9612,1.9655,1.9587,1.9645,1017
20100801|2010-07-02 13:00,2,1.9638,1.9791,1.9634,1.978,2355
20100801|2010-07-02 13:30,2,1.977,1.9795,1.975,1.9793,509
20100801|2010-07-02 14:00,2,1.9793,1.9829,1.9777,1.9816,166
20100801|2010-07-02 14:30,2,1.98,1.985,1.9795,1.9798,59
20100801|2010-07-02 15:00,2,1.981,1.9815,1.9802,1.9815,19
20100801|2010-07-04 17:00,6,1.9777,1.9777,1.9777,1.9777,6
20100801|2010-07-04 17:30,6,1.9877,1.9917,1.9877,1.9915,35
20100801|2010-07-04 18:00,6,1.985,1.9875,1.985,1.9875,11
20100801|2010-07-04 19:30,6,1.989,1.989,1.989,1.989,1
20100801|2010-07-04 20:00,6,1.9892,1.9925,1.9892,1.9925,9
20100801|2010-07-04 21:00,6,1.9933,1.9933,1.9933,1.9933,1
20100801|2010-07-04 21:30,6,1.99,1.99,1.99,1.99,1
20100801|2010-07-04 22:00,6,1.99,1.99,1.99,1.99,2
20100801|2010-07-04 23:30,6,1.9929,1.9929,1.992,1.9922,11
20100801|2010-07-05 00:00,6,1.9919,1.9919,1.9919,1.9919,2
20100801|2010-07-05 01:00,6,1.9911,1.9912,1.9911,1.9912,5
20100801|2010-07-05 02:00,6,1.9921,1.9921,1.99,1.99,2
20100801|2010-07-05 02:30,6,1.99,1.99,1.9855,1.9881,36
20100801|2010-07-05 03:00,6,1.986,1.9875,1.986,1.987,28
20100801|2010-07-05 03:30,6,1.9876,1.9935,1.9876,1.9914,68
20100801|2010-07-05 04:00,6,1.9921,1.9945,1.9913,1.9913,91
20100801|2010-07-05 04:30,6,1.9915,1.9935,1.9915,1.993,51
20100801|2010-07-05 05:00,6,1.9915,1.993,1.9882,1.9882,52
20100801|2010-07-05 05:30,6,1.9884,1.9884,1.9884,1.9884,10
20100801|2010-07-05 06:00,6,1.9884,1.9892,1.9855,1.9855,5
20100801|2010-07-05 06:30,6,1.9885,1.9892,1.9883,1.9892,29
20100801|2010-07-05 07:00,6,1.9897,1.9925,1.9897,1.9912,18
20100801|2010-07-05 07:30,6,1.9916,1.9916,1.9895,1.9895,9
20100801|2010-07-05 08:00,6,1.988,1.988,1.9828,1.9833,105
20100801|2010-07-05 08:30,6,1.9833,1.9833,1.9711,1.9714,187
20100801|2010-07-05 09:00,6,1.9717,1.9746,1.9712,1.9719,61
20100801|2010-07-05 09:30,6,1.9699,1.9707,1.965,1.9702,159
20100801|2010-07-05 10:00,6,1.97,1.97,1.9575,1.9575,250
20100801|2010-07-05 10:30,6,1.9603,1.9612,1.9525,1.957,272
20100801|2010-07-05 11:00,6,1.957,1.961,1.9533,1.9588,103
20100801|2010-07-05 11:30,6,1.9595,1.9647,1.9565,1.964,162
20100801|2010-07-05 12:00,6,1.9659,1.9659,1.963,1.963,14
20100801|2010-07-05 17:00,6,1.9655,1.9681,1.963,1.9681,31
20100801|2010-07-05 18:00,6,1.9634,1.9634,1.9612,1.9612,9
20100801|2010-07-05 18:30,6,1.96,1.96,1.958,1.9581,5
20100801|2010-07-05 19:00,6,1.9579,1.9579,1.953,1.956,65
20100801|2010-07-05 19:30,6,1.9558,1.9558,1.95,1.95,28
20100801|2010-07-05 20:00,6,1.95,1.9521,1.948,1.9521,38
20100801|2010-07-05 20:30,6,1.9521,1.9546,1.9515,1.9546,3
20100801|2010-07-05 21:00,6,1.9545,1.958,1.9545,1.958,20
20100801|2010-07-05 21:30,6,1.9547,1.9575,1.9547,1.9575,4
20100801|2010-07-05 22:00,6,1.9571,1.959,1.957,1.959,6
20100801|2010-07-05 22:30,6,1.9598,1.9646,1.9598,1.9646,2
20100801|2010-07-05 23:00,6,1.965,1.965,1.9615,1.9615,7
20100801|2010-07-05 23:30,6,1.9609,1.9691,1.9609,1.9679,3
20100801|2010-07-06 01:00,6,1.9698,1.975,1.9698,1.9745,15
20100801|2010-07-06 01:30,6,1.9738,1.975,1.9738,1.975,6
20100801|2010-07-06 02:00,6,1.9777,1.98,1.9777,1.98,11
20100801|2010-07-06 02:30,6,1.9836,1.9862,1.9836,1.9857,71
20100801|2010-07-06 03:00,6,1.9861,1.9874,1.9816,1.9837,13
20100801|2010-07-06 03:30,6,1.9833,1.9892,1.9833,1.9892,21
20100801|2010-07-06 04:00,6,1.9895,1.9968,1.9895,1.9924,181
20100801|2010-07-06 04:30,6,1.9941,1.9995,1.9939,1.9995,110
20100801|2010-07-06 05:00,6,2.0015,2.002,1.9967,2.002,48
20100801|2010-07-06 05:30,6,2.0028,2.0046,1.9989,2.0002,19
20100801|2010-07-06 06:00,6,2.0006,2.0006,1.9981,1.9997,69
20100801|2010-07-06 06:30,6,1.9998,2.0035,1.9992,2.0035,29
20100801|2010-07-06 07:00,6,2.002,2.0073,1.9985,2.0062,334
20100801|2010-07-06 07:30,6,2.0061,2.0075,1.9926,1.9946,880
20100801|2010-07-06 08:00,6,1.9931,2.0071,1.9928,2.0025,1299
20100801|2010-07-06 08:30,6,2.0031,2.0043,1.994,1.9999,735
20100801|2010-07-06 09:00,6,2.0004,2.0291,1.9969,2.0265,2581
20100801|2010-07-06 09:30,6,2.0265,2.0319,2.0239,2.0308,1381
20100801|2010-07-06 10:00,6,2.03,2.034,2.0199,2.0213,1672
20100801|2010-07-06 10:30,6,2.0212,2.022,2.0145,2.022,963
20100801|2010-07-06 11:00,6,2.0219,2.0235,2.0103,2.0114,639
20100801|2010-07-06 11:30,6,2.011,2.011,1.9788,1.981,1484
20100801|2010-07-06 12:00,6,1.9802,1.9826,1.9735,1.9811,1161
20100801|2010-07-06 12:30,6,1.9813,1.9824,1.9673,1.9688,717
20100801|2010-07-06 13:00,6,1.9688,1.9846,1.9688,1.9708,1725
20100801|2010-07-06 13:30,6,1.9705,1.9741,1.9703,1.9725,190
20100801|2010-07-06 14:00,6,1.9722,1.9772,1.969,1.9758,815
20100801|2010-07-06 14:30,6,1.9758,1.9793,1.9739,1.979,63
20100801|2010-07-06 15:00,6,1.9785,1.9798,1.9765,1.9772,70
20100801|2010-07-06 15:30,6,1.9761,1.98,1.9745,1.9774,112
20100801|2010-07-06 16:00,6,1.9769,1.9775,1.9769,1.9775,33
20100801|2010-07-06 17:00,7,1.9745,1.9765,1.9733,1.9735,22
20100801|2010-07-06 17:30,7,1.976,1.9765,1.9759,1.9759,7
20100801|2010-07-06 18:00,7,1.9764,1.978,1.9759,1.978,13
20100801|2010-07-06 18:30,7,1.9778,1.9778,1.9776,1.9776,2
20100801|2010-07-06 19:00,7,1.9764,1.9779,1.9714,1.9779,34
20100801|2010-07-06 19:30,7,1.9768,1.98,1.9768,1.978,18
20100801|2010-07-06 20:00,7,1.975,1.975,1.975,1.975,2
20100801|2010-07-06 21:30,7,1.978,1.98,1.978,1.98,3
20100801|2010-07-06 22:00,7,1.98,1.98,1.98,1.98,1
20100801|2010-07-06 22:30,7,1.9785,1.9785,1.9785,1.9785,1
20100801|2010-07-06 23:00,7,1.9755,1.9755,1.9737,1.9737,7
20100801|2010-07-06 23:30,7,1.9735,1.974,1.9735,1.9735,3
20100801|2010-07-07 00:00,7,1.9735,1.9753,1.9735,1.9753,5
20100801|2010-07-07 00:30,7,1.9726,1.9726,1.9726,1.9726,1
20100801|2010-07-07 01:00,7,1.9738,1.9738,1.9736,1.9736,2
20100801|2010-07-07 01:30,7,1.9685,1.9685,1.9685,1.9685,2
20100801|2010-07-07 02:00,7,1.9652,1.9678,1.9638,1.9671,27
20100801|2010-07-07 02:30,7,1.962,1.9746,1.959,1.9743,170
20100801|2010-07-07 03:00,7,1.9695,1.971,1.9674,1.971,50
20100801|2010-07-07 03:30,7,1.9698,1.9719,1.9698,1.9719,26
20100801|2010-07-07 04:00,7,1.9722,1.9764,1.9722,1.9751,29
20100801|2010-07-07 04:30,7,1.9775,1.982,1.9774,1.979,117
20100801|2010-07-07 05:00,7,1.9771,1.9808,1.977,1.9808,23
20100801|2010-07-07 05:30,7,1.9815,1.9833,1.98,1.98,36
20100801|2010-07-07 06:00,7,1.9815,1.9936,1.9812,1.9902,196
20100801|2010-07-07 06:30,7,1.9898,1.9905,1.9852,1.9854,29
20100801|2010-07-07 07:00,7,1.9847,1.9912,1.9824,1.987,156
20100801|2010-07-07 07:30,7,1.9873,1.9971,1.9861,1.9922,282
20100801|2010-07-07 08:00,7,1.9917,2.0025,1.9906,1.9994,825
20100801|2010-07-07 08:30,7,1.9996,2.0075,1.999,2.0046,1024
20100801|2010-07-07 09:00,7,2.0055,2.0184,2.0055,2.0138,1343
20100801|2010-07-07 09:30,7,2.0141,2.025,2.0122,2.0225,1849
20100801|2010-07-07 10:00,7,2.0228,2.0308,2.0175,2.0202,1932
20100801|2010-07-07 10:30,7,2.0202,2.0217,2.0135,2.0175,778
20100801|2010-07-07 11:00,7,2.0172,2.0225,2.0165,2.0194,413
20100801|2010-07-07 11:30,7,2.0201,2.027,2.0172,2.0235,377
20100801|2010-07-07 12:00,7,2.0233,2.0288,2.0215,2.0274,324
20100801|2010-07-07 12:30,7,2.0266,2.0333,2.0207,2.0308,816
20100801|2010-07-07 13:00,7,2.0312,2.0349,2.02,2.0247,1573
20100801|2010-07-07 13:30,7,2.0242,2.0275,2.024,2.0275,382
20100801|2010-07-07 14:00,7,2.0273,2.031,2.0258,2.031,594
20100801|2010-07-07 14:30,7,2.031,2.0357,2.031,2.0357,130
20100801|2010-07-07 15:00,7,2.0354,2.037,2.0322,2.037,73
20100801|2010-07-07 15:30,7,2.0385,2.044,2.0385,2.0425,103
20100801|2010-07-07 17:00,8,2.0423,2.0423,2.042,2.0422,8
20100801|2010-07-07 17:30,8,2.0425,2.0425,2.0404,2.0404,7
20100801|2010-07-07 18:00,8,2.0415,2.0415,2.0415,2.0415,5
20100801|2010-07-07 18:30,8,2.0421,2.0421,2.0421,2.0421,2
20100801|2010-07-07 19:00,8,2.0425,2.043,2.0425,2.0425,9
20100801|2010-07-07 19:30,8,2.0425,2.0425,2.0422,2.0422,4
20100801|2010-07-07 20:00,8,2.0424,2.0425,2.0424,2.0425,2
20100801|2010-07-07 20:30,8,2.0486,2.049,2.0466,2.0466,7
20100801|2010-07-07 21:00,8,2.0481,2.0484,2.0481,2.0483,36
20100801|2010-07-07 22:00,8,2.0441,2.0443,2.044,2.044,9
20100801|2010-07-07 23:00,8,2.0441,2.0444,2.0441,2.0444,3
20100801|2010-07-07 23:30,8,2.0407,2.0407,2.0407,2.0407,1
20100801|2010-07-08 00:00,8,2.0393,2.0393,2.0393,2.0393,1
20100801|2010-07-08 00:30,8,2.0373,2.0373,2.037,2.037,2
20100801|2010-07-08 01:00,8,2.0383,2.0414,2.0377,2.0414,5
20100801|2010-07-08 01:30,8,2.0414,2.0414,2.04,2.04,11
20100801|2010-07-08 02:00,8,2.0392,2.0392,2.0385,2.0385,2
20100801|2010-07-08 02:30,8,2.0394,2.043,2.0394,2.0411,29
20100801|2010-07-08 03:00,8,2.0403,2.0411,2.0352,2.0376,73
20100801|2010-07-08 03:30,8,2.0376,2.0422,2.0376,2.0387,61
20100801|2010-07-08 04:00,8,2.0386,2.039,2.0361,2.0384,34
20100801|2010-07-08 04:30,8,2.038,2.0405,2.038,2.0404,22
20100801|2010-07-08 05:00,8,2.0429,2.0434,2.0414,2.0414,68
20100801|2010-07-08 05:30,8,2.0436,2.0436,2.0405,2.0408,37
20100801|2010-07-08 06:00,8,2.0412,2.042,2.0402,2.0402,26
20100801|2010-07-08 06:30,8,2.0405,2.042,2.0375,2.0388,92
20100801|2010-07-08 07:00,8,2.0388,2.0457,2.0388,2.0404,75
20100801|2010-07-08 07:30,8,2.0415,2.0612,2.0415,2.0586,442
20100801|2010-07-08 08:00,8,2.0593,2.0622,2.0527,2.0561,1112
20100801|2010-07-08 08:30,8,2.0563,2.0743,2.0563,2.0635,1936
20100801|2010-07-08 09:00,8,2.064,2.0734,2.0613,2.0724,1198
20100801|2010-07-08 09:30,8,2.0722,2.0724,2.0638,2.0679,951
20100801|2010-07-08 10:00,8,2.07,2.07,2.0435,2.0491,2559
20100801|2010-07-08 10:30,8,2.0487,2.051,2.0278,2.0328,1544
20100801|2010-07-08 11:00,8,2.0334,2.0498,2.0318,2.0481,754
20100801|2010-07-08 11:30,8,2.0474,2.0499,2.0378,2.0395,585
20100801|2010-07-08 12:00,8,2.0391,2.049,2.0391,2.049,500
20100801|2010-07-08 12:30,8,2.0488,2.0545,2.0477,2.0511,782
20100801|2010-07-08 13:00,8,2.0515,2.0528,2.0437,2.0527,1721
20100801|2010-07-08 13:30,8,2.0529,2.0629,2.0515,2.0626,470
20100801|2010-07-08 14:00,8,2.0625,2.0635,2.0578,2.0624,854
20100801|2010-07-08 14:30,8,2.0628,2.0645,2.0621,2.0641,180
20100801|2010-07-08 15:00,8,2.0648,2.0649,2.0628,2.064,44
20100801|2010-07-08 15:30,8,2.0642,2.066,2.0634,2.0658,56
20100801|2010-07-08 16:00,8,2.0645,2.0645,2.0645,2.0645,3
20100801|2010-07-08 17:00,9,2.0641,2.0646,2.0615,2.0615,9
20100801|2010-07-08 17:30,9,2.0615,2.0615,2.061,2.061,7
20100801|2010-07-08 18:00,9,2.0611,2.0611,2.0611,2.0611,1
20100801|2010-07-08 19:00,9,2.061,2.061,2.061,2.061,9
20100801|2010-07-08 19:30,9,2.06,2.06,2.0585,2.0599,10
20100801|2010-07-08 20:00,9,2.059,2.059,2.059,2.059,2
20100801|2010-07-08 20:30,9,2.0615,2.0615,2.0615,2.0615,21
20100801|2010-07-08 21:00,9,2.059,2.0597,2.059,2.0597,2
20100801|2010-07-08 22:00,9,2.0605,2.0627,2.0605,2.0622,9
20100801|2010-07-08 23:00,9,2.0645,2.0647,2.0632,2.0632,16
20100801|2010-07-08 23:30,9,2.0628,2.0628,2.0619,2.0619,5
20100801|2010-07-09 00:30,9,2.0636,2.065,2.0636,2.065,4
20100801|2010-07-09 01:00,9,2.0635,2.065,2.0632,2.065,13
20100801|2010-07-09 01:30,9,2.0648,2.0648,2.0629,2.0636,17
20100801|2010-07-09 02:00,9,2.0636,2.0636,2.0615,2.0636,17
20100801|2010-07-09 02:30,9,2.0649,2.0649,2.0564,2.0564,36
20100801|2010-07-09 03:00,9,2.055,2.0649,2.055,2.0618,16
20100801|2010-07-09 03:30,9,2.061,2.061,2.0574,2.0579,30
20100801|2010-07-09 04:00,9,2.0554,2.06,2.0554,2.0589,26
20100801|2010-07-09 04:30,9,2.0597,2.0612,2.0583,2.0612,37
20100801|2010-07-09 05:00,9,2.0611,2.0624,2.0584,2.0606,24
20100801|2010-07-09 05:30,9,2.0608,2.0614,2.06,2.0613,7
20100801|2010-07-09 06:00,9,2.0627,2.065,2.0624,2.0634,21
20100801|2010-07-09 06:30,9,2.063,2.063,2.0585,2.0585,36
20100801|2010-07-09 07:00,9,2.057,2.0577,2.0465,2.047,241
20100801|2010-07-09 07:30,9,2.0464,2.053,2.043,2.0517,395
20100801|2010-07-09 08:00,9,2.0517,2.0606,2.0484,2.059,610
20100801|2010-07-09 08:30,9,2.0596,2.0598,2.0512,2.0538,619
20100801|2010-07-09 09:00,9,2.0535,2.0617,2.0535,2.0573,939
20100801|2010-07-09 09:30,9,2.0574,2.0782,2.057,2.0726,1870
20100801|2010-07-09 10:00,9,2.0726,2.08,2.065,2.0664,1638
20100801|2010-07-09 10:30,9,2.0661,2.0709,2.065,2.0676,707
20100801|2010-07-09 11:00,9,2.0676,2.0695,2.0522,2.0555,875
20100801|2010-07-09 11:30,9,2.056,2.057,2.051,2.0559,748
20100801|2010-07-09 12:00,9,2.0561,2.0573,2.0458,2.0511,789
20100801|2010-07-09 12:30,9,2.0511,2.0609,2.0504,2.0609,551
20100801|2010-07-09 13:00,9,2.061,2.0722,2.0566,2.0702,1426
20100801|2010-07-09 13:30,9,2.07,2.0711,2.0653,2.0711,474
20100801|2010-07-09 14:00,9,2.0711,2.0717,2.0684,2.0684,549
20100801|2010-07-09 14:30,9,2.0691,2.0712,2.069,2.0699,74
20100801|2010-07-09 15:00,9,2.07,2.0714,2.07,2.0714,89
20100801|2010-07-09 15:30,9,2.0714,2.0738,2.0714,2.0738,61
20100801|2010-07-09 16:00,9,2.075,2.0762,2.0745,2.0762,19
20100801|2010-07-11 17:00,12,2.0702,2.071,2.0674,2.0681,57
20100801|2010-07-11 17:30,12,2.0676,2.0676,2.0676,2.0676,1
20100801|2010-07-11 18:00,12,2.0685,2.0685,2.0685,2.0685,1
20100801|2010-07-11 18:30,12,2.0688,2.0688,2.0688,2.0688,1
20100801|2010-07-11 19:00,12,2.0705,2.0736,2.0705,2.0736,4
20100801|2010-07-11 19:30,12,2.0736,2.0736,2.07,2.0715,9
20100801|2010-07-11 20:00,12,2.0715,2.0715,2.0715,2.0715,1
20100801|2010-07-11 20:30,12,2.0688,2.0688,2.0688,2.0688,1
20100801|2010-07-11 21:00,12,2.0676,2.0701,2.0672,2.0693,12
20100801|2010-07-11 21:30,12,2.066,2.0691,2.065,2.0691,6
20100801|2010-07-11 22:00,12,2.07,2.07,2.07,2.07,2
20100801|2010-07-11 23:00,12,2.07,2.07,2.07,2.07,2
20100801|2010-07-11 23:30,12,2.0685,2.0685,2.065,2.065,4
20100801|2010-07-12 00:00,12,2.065,2.0653,2.0639,2.0639,26
20100801|2010-07-12 00:30,12,2.06,2.0604,2.06,2.0604,7
20100801|2010-07-12 01:00,12,2.0585,2.0585,2.0585,2.0585,3
20100801|2010-07-12 01:30,12,2.0585,2.0605,2.0575,2.0575,106
20100801|2010-07-12 02:00,12,2.0575,2.0575,2.056,2.0571,24
20100801|2010-07-12 02:30,12,2.055,2.055,2.0528,2.0538,9
20100801|2010-07-12 03:00,12,2.0597,2.0617,2.0561,2.0567,18
20100801|2010-07-12 03:30,12,2.0562,2.057,2.051,2.051,25
20100801|2010-07-12 04:00,12,2.0531,2.0561,2.0531,2.0541,31
20100801|2010-07-12 04:30,12,2.0558,2.0558,2.0526,2.0526,13
20100801|2010-07-12 05:00,12,2.0539,2.0543,2.0534,2.0534,4
20100801|2010-07-12 05:30,12,2.0543,2.0592,2.0543,2.0574,25
20100801|2010-07-12 06:00,12,2.056,2.058,2.056,2.058,17
20100801|2010-07-12 06:30,12,2.0577,2.0645,2.0576,2.0603,122
20100801|2010-07-12 07:00,12,2.0615,2.0655,2.0592,2.0643,65
20100801|2010-07-12 07:30,12,2.0638,2.0746,2.0638,2.0734,201
20100801|2010-07-12 08:00,12,2.073,2.0738,2.0488,2.0497,1317
20100801|2010-07-12 08:30,12,2.05,2.06,2.0433,2.0592,1094
20100801|2010-07-12 09:00,12,2.0611,2.0641,2.055,2.0565,479
20100801|2010-07-12 09:30,12,2.0551,2.0581,2.0311,2.0363,1545
20100801|2010-07-12 10:00,12,2.0357,2.0357,2.0237,2.0286,2171
20100801|2010-07-12 10:30,12,2.0277,2.0373,2.025,2.0352,1030
20100801|2010-07-12 11:00,12,2.0348,2.042,2.0313,2.0322,718
20100801|2010-07-12 11:30,12,2.0324,2.0395,2.0313,2.0317,515
20100801|2010-07-12 12:00,12,2.0319,2.0362,2.029,2.0315,529
20100801|2010-07-12 12:30,12,2.0309,2.0337,2.025,2.0328,464
20100801|2010-07-12 13:00,12,2.0331,2.0361,2.0264,2.0279,1130
20100801|2010-07-12 13:30,12,2.0279,2.032,2.0274,2.0309,661
20100801|2010-07-12 14:00,12,2.0318,2.0323,2.0292,2.03,669
20100801|2010-07-12 14:30,12,2.0305,2.031,2.0289,2.0289,99
20100801|2010-07-12 15:00,12,2.0289,2.0289,2.0252,2.028,77
20100801|2010-07-12 15:30,12,2.0286,2.0308,2.028,2.0308,18
20100801|2010-07-12 16:00,12,2.0308,2.0318,2.0297,2.03,36
20100801|2010-07-12 17:00,13,2.0316,2.0317,2.0305,2.0315,23
20100801|2010-07-12 17:30,13,2.0315,2.0315,2.0315,2.0315,16
20100801|2010-07-12 18:00,13,2.032,2.0322,2.032,2.0322,4
20100801|2010-07-12 18:30,13,2.0327,2.0327,2.0327,2.0327,5
20100801|2010-07-12 19:00,13,2.033,2.039,2.033,2.039,98
20100801|2010-07-12 19:30,13,2.0363,2.039,2.0363,2.0385,22
20100801|2010-07-12 20:00,13,2.039,2.039,2.0388,2.039,22
20100801|2010-07-12 20:30,13,2.0353,2.0353,2.0315,2.0337,22
20100801|2010-07-12 21:00,13,2.0323,2.033,2.0323,2.033,5
20100801|2010-07-12 21:30,13,2.0315,2.0315,2.0278,2.028,30
20100801|2010-07-12 22:00,13,2.0252,2.0253,2.0235,2.0235,15
20100801|2010-07-12 22:30,13,2.0239,2.0245,2.0239,2.0239,9
20100801|2010-07-12 23:00,13,2.0239,2.0239,2.0239,2.0239,1
20100801|2010-07-13 00:00,13,2.0239,2.0241,2.0225,2.0225,17
20100801|2010-07-13 00:30,13,2.0241,2.0255,2.0241,2.0241,6
20100801|2010-07-13 01:00,13,2.0241,2.0241,2.019,2.0192,39
20100801|2010-07-13 01:30,13,2.0203,2.0203,2.0203,2.0203,1
20100801|2010-07-13 02:00,13,2.0187,2.0237,2.0138,2.0148,50
20100801|2010-07-13 02:30,13,2.0172,2.0245,2.0172,2.0245,3
20100801|2010-07-13 03:00,13,2.0209,2.025,2.0209,2.0241,23
20100801|2010-07-13 03:30,13,2.0233,2.0303,2.0233,2.0273,73
20100801|2010-07-13 04:00,13,2.0285,2.0367,2.0269,2.0367,58
20100801|2010-07-13 04:30,13,2.0374,2.043,2.0374,2.0398,136
20100801|2010-07-13 05:00,13,2.0405,2.0423,2.0405,2.0411,60
20100801|2010-07-13 05:30,13,2.0405,2.0406,2.0361,2.0376,75
20100801|2010-07-13 06:00,13,2.0366,2.0449,2.0355,2.0449,138
20100801|2010-07-13 06:30,13,2.046,2.0566,2.046,2.051,160
20100801|2010-07-13 07:00,13,2.0528,2.0546,2.0492,2.0507,259
20100801|2010-07-13 07:30,13,2.0518,2.0595,2.0492,2.058,410
20100801|2010-07-13 08:00,13,2.0595,2.0755,2.0586,2.0681,1983
20100801|2010-07-13 08:30,13,2.0682,2.0836,2.0681,2.077,1968
20100801|2010-07-13 09:00,13,2.0782,2.0824,2.0729,2.0745,1294
20100801|2010-07-13 09:30,13,2.0745,2.0791,2.072,2.0767,1034
20100801|2010-07-13 10:00,13,2.0773,2.088,2.0771,2.0796,1552
20100801|2010-07-13 10:30,13,2.0793,2.0917,2.076,2.0769,1381
20100801|2010-07-13 11:00,13,2.077,2.0803,2.074,2.0769,472
20100801|2010-07-13 11:30,13,2.0766,2.0766,2.071,2.0728,330
20100801|2010-07-13 12:00,13,2.0726,2.0773,2.0706,2.0751,312
20100801|2010-07-13 12:30,13,2.0751,2.0768,2.0675,2.0763,494
20100801|2010-07-13 13:00,13,2.0766,2.0837,2.0738,2.0826,2061
20100801|2010-07-13 13:30,13,2.0826,2.085,2.0813,2.0815,527
20100801|2010-07-13 14:00,13,2.082,2.0883,2.0811,2.0872,778
20100801|2010-07-13 14:30,13,2.0867,2.0867,2.0831,2.0831,179
20100801|2010-07-13 15:00,13,2.0831,2.085,2.0831,2.085,28
20100801|2010-07-13 15:30,13,2.0855,2.0855,2.08,2.08,220
20100801|2010-07-13 16:00,13,2.08,2.0815,2.08,2.0815,11
20100801|2010-07-13 17:00,14,2.083,2.083,2.0812,2.0822,12
20100801|2010-07-13 17:30,14,2.0825,2.0825,2.0825,2.0825,1
20100801|2010-07-13 18:00,14,2.0825,2.0825,2.0825,2.0825,6
20100801|2010-07-13 19:00,14,2.0825,2.0853,2.0819,2.0853,15
20100801|2010-07-13 19:30,14,2.0833,2.0833,2.0833,2.0833,1
20100801|2010-07-13 20:00,14,2.081,2.081,2.0808,2.081,13
20100801|2010-07-13 20:30,14,2.0806,2.0806,2.0806,2.0806,1
20100801|2010-07-13 21:00,14,2.0788,2.0788,2.0766,2.0766,25
20100801|2010-07-13 21:30,14,2.0773,2.0778,2.0773,2.0773,4
20100801|2010-07-13 22:00,14,2.0778,2.0778,2.075,2.075,11
20100801|2010-07-13 22:30,14,2.0741,2.0742,2.0741,2.0741,15
20100801|2010-07-13 23:00,14,2.0748,2.0748,2.0748,2.0748,1
20100801|2010-07-13 23:30,14,2.0746,2.0748,2.0741,2.0741,16
20100801|2010-07-14 00:30,14,2.074,2.074,2.074,2.074,3
20100801|2010-07-14 01:00,14,2.0754,2.0754,2.0754,2.0754,1
20100801|2010-07-14 01:30,14,2.0755,2.077,2.0755,2.077,11
20100801|2010-07-14 02:00,14,2.078,2.0797,2.0728,2.0785,23
20100801|2010-07-14 02:30,14,2.081,2.0836,2.0804,2.0804,45
20100801|2010-07-14 03:00,14,2.0799,2.0828,2.0798,2.0799,19
20100801|2010-07-14 03:30,14,2.0786,2.0786,2.068,2.0695,63
20100801|2010-07-14 04:00,14,2.068,2.07,2.0669,2.0686,34
20100801|2010-07-14 04:30,14,2.069,2.071,2.0682,2.0682,30
20100801|2010-07-14 05:00,14,2.0677,2.0717,2.0668,2.0708,51
20100801|2010-07-14 05:30,14,2.0705,2.0767,2.0696,2.075,31
20100801|2010-07-14 06:00,14,2.07,2.0729,2.065,2.0724,56
20100801|2010-07-14 06:30,14,2.0725,2.0727,2.0654,2.0654,27
20100801|2010-07-14 07:00,14,2.0658,2.0667,2.0621,2.0636,136
20100801|2010-07-14 07:30,14,2.0629,2.0726,2.0617,2.0694,412
20100801|2010-07-14 08:00,14,2.0692,2.0706,2.0585,2.0689,1049
20100801|2010-07-14 08:30,14,2.0686,2.0736,2.0645,2.0657,638
20100801|2010-07-14 09:00,14,2.065,2.0661,2.0589,2.0635,884
20100801|2010-07-14 09:30,14,2.0635,2.0725,2.059,2.0658,1969
20100801|2010-07-14 10:00,14,2.0659,2.0784,2.0609,2.0734,1352
20100801|2010-07-14 10:30,14,2.0731,2.0941,2.0719,2.0827,2235
20100801|2010-07-14 11:00,14,2.0827,2.0877,2.0798,2.0826,960
20100801|2010-07-14 11:30,14,2.083,2.0872,2.0795,2.0816,341
20100801|2010-07-14 12:00,14,2.0814,2.0845,2.0774,2.0788,334
20100801|2010-07-14 12:30,14,2.079,2.0825,2.0772,2.0809,177
20100801|2010-07-14 13:00,14,2.0805,2.0805,2.0595,2.0669,2320
20100801|2010-07-14 13:30,14,2.067,2.0685,2.0655,2.0658,309
20100801|2010-07-14 14:00,14,2.0666,2.0667,2.0609,2.0645,536
20100801|2010-07-14 14:30,14,2.0641,2.0668,2.063,2.0665,56
20100801|2010-07-14 15:00,14,2.066,2.066,2.0633,2.0633,15
20100801|2010-07-14 15:30,14,2.0645,2.0645,2.0625,2.0625,67
20100801|2010-07-14 16:00,14,2.0635,2.0635,2.0629,2.0635,7
20100801|2010-07-14 17:00,15,2.0625,2.0625,2.0625,2.0625,3
20100801|2010-07-14 18:30,15,2.0598,2.0598,2.0598,2.0598,2
20100801|2010-07-14 19:00,15,2.0595,2.0609,2.0595,2.0595,33
20100801|2010-07-14 19:30,15,2.0595,2.0596,2.0589,2.0596,22
20100801|2010-07-14 20:00,15,2.0617,2.0624,2.0617,2.0624,11
20100801|2010-07-14 20:30,15,2.0604,2.0604,2.059,2.06,5
20100801|2010-07-14 21:00,15,2.0617,2.0665,2.0617,2.0644,39
20100801|2010-07-14 21:30,15,2.0623,2.0639,2.0619,2.0623,6
20100801|2010-07-14 22:00,15,2.0589,2.06,2.0589,2.06,7
20100801|2010-07-14 23:00,15,2.0597,2.0597,2.0597,2.0597,1
20100801|2010-07-14 23:30,15,2.0646,2.0665,2.0646,2.0665,4
20100801|2010-07-15 00:00,15,2.0638,2.0638,2.0638,2.0638,1
20100801|2010-07-15 01:00,15,2.0642,2.0642,2.0589,2.0589,54
20100801|2010-07-15 01:30,15,2.0589,2.0589,2.0571,2.0583,39
20100801|2010-07-15 02:00,15,2.0574,2.0574,2.0569,2.0569,8
20100801|2010-07-15 02:30,15,2.0568,2.0642,2.0568,2.0641,16
20100801|2010-07-15 03:00,15,2.0609,2.0632,2.0595,2.0611,25
20100801|2010-07-15 03:30,15,2.0602,2.068,2.0602,2.0652,102
20100801|2010-07-15 04:00,15,2.0676,2.0721,2.0671,2.071,92
20100801|2010-07-15 04:30,15,2.0724,2.0743,2.0714,2.0743,8
20100801|2010-07-15 05:00,15,2.0748,2.0843,2.0748,2.0823,121
20100801|2010-07-15 05:30,15,2.0843,2.087,2.0791,2.0791,95
20100801|2010-07-15 06:00,15,2.0783,2.0807,2.0782,2.0797,20
20100801|2010-07-15 06:30,15,2.0755,2.0762,2.0725,2.0755,58
20100801|2010-07-15 07:00,15,2.0763,2.0809,2.075,2.0788,77
20100801|2010-07-15 07:30,15,2.0786,2.0819,2.0715,2.0775,340
20100801|2010-07-15 08:00,15,2.0769,2.0863,2.0719,2.0726,723
20100801|2010-07-15 08:30,15,2.0726,2.0731,2.0541,2.0604,1932
20100801|2010-07-15 09:00,15,2.0595,2.0595,2.0273,2.0371,3381
20100801|2010-07-15 09:30,15,2.0374,2.0426,2.0332,2.0404,949
20100801|2010-07-15 10:00,15,2.0405,2.0415,2.03,2.0344,1339
20100801|2010-07-15 10:30,15,2.0339,2.0406,2.0332,2.0347,767
20100801|2010-07-15 11:00,15,2.0342,2.0342,2.0295,2.0303,584
20100801|2010-07-15 11:30,15,2.0303,2.0385,2.0299,2.0358,327
20100801|2010-07-15 12:00,15,2.0357,2.05,2.0352,2.0421,1038
20100801|2010-07-15 12:30,15,2.0423,2.045,2.0378,2.0443,590
20100801|2010-07-15 13:00,15,2.0439,2.0647,2.0428,2.061,1865
20100801|2010-07-15 13:30,15,2.061,2.062,2.059,2.0596,466
20100801|2010-07-15 14:00,15,2.0602,2.0602,2.0559,2.059,607
20100801|2010-07-15 14:30,15,2.0601,2.0688,2.0601,2.0645,330
20100801|2010-07-15 15:00,15,2.0641,2.0665,2.0628,2.0665,15
20100801|2010-07-15 15:30,15,2.0645,2.067,2.0645,2.067,2
20100801|2010-07-15 16:00,15,2.0681,2.0681,2.0677,2.0677,3
20100801|2010-07-15 17:00,16,2.07,2.07,2.07,2.07,20
20100801|2010-07-15 17:30,16,2.07,2.07,2.07,2.07,5
20100801|2010-07-15 18:00,16,2.0705,2.0705,2.0685,2.0685,2
20100801|2010-07-15 18:30,16,2.0685,2.0685,2.0685,2.0685,1
20100801|2010-07-15 19:00,16,2.0659,2.0659,2.0658,2.0658,3
20100801|2010-07-15 20:00,16,2.0645,2.0648,2.0645,2.0648,3
20100801|2010-07-15 22:00,16,2.063,2.063,2.063,2.063,1
20100801|2010-07-15 22:30,16,2.0629,2.0629,2.0629,2.0629,1
20100801|2010-07-15 23:00,16,2.0585,2.0585,2.0585,2.0585,2
20100801|2010-07-15 23:30,16,2.0578,2.0581,2.0578,2.0581,2
20100801|2010-07-16 00:00,16,2.057,2.057,2.057,2.057,1
20100801|2010-07-16 00:30,16,2.0565,2.0565,2.0565,2.0565,6
20100801|2010-07-16 01:00,16,2.0565,2.0565,2.0565,2.0565,14
20100801|2010-07-16 01:30,16,2.0573,2.0573,2.0571,2.0571,5
20100801|2010-07-16 02:00,16,2.0607,2.0698,2.0607,2.0698,21
20100801|2010-07-16 02:30,16,2.0688,2.0703,2.0591,2.0591,13
20100801|2010-07-16 03:00,16,2.0624,2.063,2.0538,2.0554,52
20100801|2010-07-16 03:30,16,2.0556,2.058,2.0546,2.057,48
20100801|2010-07-16 04:00,16,2.0578,2.0642,2.0578,2.0636,35
20100801|2010-07-16 04:30,16,2.0638,2.065,2.0636,2.0636,32
20100801|2010-07-16 05:00,16,2.0629,2.0636,2.0592,2.0636,19
20100801|2010-07-16 05:30,16,2.0638,2.0648,2.0628,2.0628,22
20100801|2010-07-16 06:00,16,2.0647,2.0649,2.0611,2.0628,47
20100801|2010-07-16 06:30,16,2.0633,2.0641,2.061,2.0625,37
20100801|2010-07-16 07:00,16,2.0642,2.0646,2.048,2.0495,105
20100801|2010-07-16 07:30,16,2.0486,2.0574,2.0473,2.049,296
20100801|2010-07-16 08:00,16,2.049,2.0651,2.044,2.0556,1006
20100801|2010-07-16 08:30,16,2.0565,2.057,2.0358,2.0395,1256
20100801|2010-07-16 09:00,16,2.039,2.0466,2.035,2.0431,889
20100801|2010-07-16 09:30,16,2.0441,2.0546,2.0401,2.0524,1008
20100801|2010-07-16 10:00,16,2.0526,2.0544,2.039,2.0434,1063
20100801|2010-07-16 10:30,16,2.0427,2.0434,2.0368,2.0381,881
20100801|2010-07-16 11:00,16,2.0375,2.0424,2.0363,2.041,555
20100801|2010-07-16 11:30,16,2.0405,2.047,2.0322,2.0334,578
20100801|2010-07-16 12:00,16,2.0333,2.0371,2.0258,2.0299,799
20100801|2010-07-16 12:30,16,2.0299,2.0383,2.0298,2.0383,472
20100801|2010-07-16 13:00,16,2.0381,2.0493,2.0363,2.0477,951
20100801|2010-07-16 13:30,16,2.0474,2.0485,2.0425,2.044,377
20100801|2010-07-16 14:00,16,2.0446,2.0465,2.0425,2.0445,531
20100801|2010-07-16 14:30,16,2.0445,2.0467,2.0412,2.0465,81
20100801|2010-07-16 15:00,16,2.0475,2.0477,2.0412,2.042,44
20100801|2010-07-16 15:30,16,2.0427,2.0449,2.042,2.0438,24
20100801|2010-07-18 17:00,19,2.0386,2.0462,2.0341,2.0417,47
20100801|2010-07-18 17:30,19,2.0433,2.047,2.0433,2.047,5
20100801|2010-07-18 18:00,19,2.044,2.044,2.044,2.044,1
20100801|2010-07-18 19:00,19,2.0396,2.0427,2.0392,2.0427,6
20100801|2010-07-18 19:30,19,2.0427,2.0427,2.0427,2.0427,1
20100801|2010-07-18 20:00,19,2.0416,2.044,2.0414,2.044,4
20100801|2010-07-18 20:30,19,2.0403,2.041,2.0398,2.0398,3
20100801|2010-07-18 21:00,19,2.0443,2.0451,2.0443,2.0451,3
20100801|2010-07-18 21:30,19,2.0453,2.0462,2.0453,2.0462,2
20100801|2010-07-19 00:00,19,2.048,2.048,2.0478,2.0478,5
20100801|2010-07-19 00:30,19,2.0476,2.0476,2.0445,2.0445,5
20100801|2010-07-19 01:00,19,2.0453,2.0453,2.0435,2.0435,2
20100801|2010-07-19 02:00,19,2.0454,2.048,2.0448,2.0457,16
20100801|2010-07-19 02:30,19,2.0424,2.0455,2.039,2.0455,35
20100801|2010-07-19 03:00,19,2.0422,2.0474,2.0422,2.0474,34
20100801|2010-07-19 03:30,19,2.0479,2.049,2.0458,2.048,68
20100801|2010-07-19 04:00,19,2.0471,2.0471,2.0458,2.0466,6
20100801|2010-07-19 04:30,19,2.0434,2.0466,2.0434,2.0456,6
20100801|2010-07-19 05:00,19,2.0472,2.0495,2.0471,2.0495,28
20100801|2010-07-19 05:30,19,2.0498,2.0498,2.0481,2.0496,19
20100801|2010-07-19 06:00,19,2.0498,2.0588,2.0498,2.0574,151
20100801|2010-07-19 06:30,19,2.0572,2.0595,2.0572,2.0583,47
20100801|2010-07-19 07:00,19,2.0576,2.0576,2.0429,2.0429,62
20100801|2010-07-19 07:30,19,2.0455,2.0472,2.0402,2.0446,193
20100801|2010-07-19 08:00,19,2.0438,2.0691,2.0433,2.0678,1366
20100801|2010-07-19 08:30,19,2.069,2.1,2.0677,2.0869,2858
20100801|2010-07-19 09:00,19,2.0865,2.0894,2.0766,2.0766,1046
20100801|2010-07-19 09:30,19,2.0758,2.0824,2.0733,2.0811,1033
20100801|2010-07-19 10:00,19,2.0811,2.0851,2.0726,2.0741,718
20100801|2010-07-19 10:30,19,2.0741,2.0755,2.0605,2.0605,849
20100801|2010-07-19 11:00,19,2.0608,2.0618,2.0488,2.0543,1051
20100801|2010-07-19 11:30,19,2.0551,2.0623,2.0514,2.0589,352
20100801|2010-07-19 12:00,19,2.0596,2.0596,2.0491,2.0502,410
20100801|2010-07-19 12:30,19,2.0502,2.0522,2.0369,2.0441,916
20100801|2010-07-19 13:00,19,2.0448,2.0641,2.044,2.059,1154
20100801|2010-07-19 13:30,19,2.0589,2.0624,2.0585,2.0612,268
20100801|2010-07-19 14:00,19,2.06,2.0635,2.06,2.0605,449
20100801|2010-07-19 14:30,19,2.0585,2.063,2.0585,2.06,24
20100801|2010-07-19 15:00,19,2.0601,2.0601,2.0575,2.059,28
20100801|2010-07-19 15:30,19,2.059,2.0591,2.059,2.0591,21
20100801|2010-07-19 16:00,19,2.0591,2.0595,2.059,2.059,17
20100801|2010-07-19 17:00,20,2.059,2.059,2.059,2.059,27
20100801|2010-07-19 17:30,20,2.059,2.059,2.059,2.059,11
20100801|2010-07-19 18:00,20,2.058,2.058,2.058,2.058,1
20100801|2010-07-19 18:30,20,2.0599,2.0599,2.0553,2.0553,4
20100801|2010-07-19 19:00,20,2.0615,2.0619,2.0615,2.0619,2
20100801|2010-07-19 19:30,20,2.063,2.0665,2.063,2.0664,104
20100801|2010-07-19 20:00,20,2.0667,2.0691,2.0667,2.0691,11
20100801|2010-07-19 20:30,20,2.0672,2.0672,2.0672,2.0672,1
20100801|2010-07-19 21:00,20,2.0691,2.0691,2.0691,2.0691,2
20100801|2010-07-19 21:30,20,2.0703,2.0705,2.0703,2.0705,10
20100801|2010-07-19 22:30,20,2.0684,2.0684,2.0681,2.0682,5
20100801|2010-07-20 01:00,20,2.0708,2.072,2.0708,2.072,11
20100801|2010-07-20 01:30,20,2.0729,2.0729,2.0709,2.071,9
20100801|2010-07-20 02:00,20,2.072,2.075,2.072,2.0721,70
20100801|2010-07-20 02:30,20,2.0722,2.075,2.0705,2.0712,23
20100801|2010-07-20 03:00,20,2.0712,2.0712,2.0686,2.0687,16
20100801|2010-07-20 03:30,20,2.0686,2.0729,2.0686,2.0729,25
20100801|2010-07-20 04:00,20,2.0731,2.0749,2.0731,2.0749,20
20100801|2010-07-20 04:30,20,2.0725,2.0725,2.0677,2.0677,26
20100801|2010-07-20 05:00,20,2.0684,2.0684,2.0625,2.0644,22
20100801|2010-07-20 05:30,20,2.0614,2.065,2.0613,2.0638,13
20100801|2010-07-20 06:00,20,2.062,2.0652,2.061,2.061,12
20100801|2010-07-20 06:30,20,2.0614,2.0614,2.0553,2.058,46
20100801|2010-07-20 07:00,20,2.0569,2.0577,2.0453,2.0453,146
20100801|2010-07-20 07:30,20,2.0455,2.0622,2.0451,2.055,373
20100801|2010-07-20 08:00,20,2.0538,2.0566,2.05,2.0503,287
20100801|2010-07-20 08:30,20,2.0503,2.0591,2.0466,2.0533,615
20100801|2010-07-20 09:00,20,2.053,2.066,2.0508,2.0641,730
20100801|2010-07-20 09:30,20,2.0645,2.0753,2.0616,2.0704,1075
20100801|2010-07-20 10:00,20,2.0711,2.0833,2.0701,2.0785,1111
20100801|2010-07-20 10:30,20,2.0776,2.0785,2.07,2.0766,417
20100801|2010-07-20 11:00,20,2.0764,2.0779,2.073,2.075,349
20100801|2010-07-20 11:30,20,2.075,2.0783,2.0738,2.0764,221
20100801|2010-07-20 12:00,20,2.0763,2.0834,2.0761,2.0827,362
20100801|2010-07-20 12:30,20,2.0827,2.0862,2.0798,2.086,453
20100801|2010-07-20 13:00,20,2.0867,2.0867,2.0775,2.0783,1009
20100801|2010-07-20 13:30,20,2.0774,2.0802,2.0761,2.0786,259
20100801|2010-07-20 14:00,20,2.0774,2.0822,2.0765,2.0815,458
20100801|2010-07-20 14:30,20,2.082,2.0825,2.0806,2.0825,38
20100801|2010-07-20 15:00,20,2.0825,2.0851,2.0818,2.0825,99
20100801|2010-07-20 15:30,20,2.085,2.0866,2.085,2.0864,18
20100801|2010-07-20 16:00,20,2.085,2.086,2.085,2.086,17
20100801|2010-07-20 17:00,21,2.0855,2.0855,2.084,2.084,8
20100801|2010-07-20 17:30,21,2.084,2.084,2.084,2.084,6
20100801|2010-07-20 19:00,21,2.0812,2.0812,2.0807,2.0807,5
20100801|2010-07-20 19:30,21,2.0824,2.0825,2.0819,2.0825,8
20100801|2010-07-20 20:00,21,2.0808,2.0826,2.0808,2.0826,2
20100801|2010-07-20 20:30,21,2.0839,2.0847,2.0839,2.0847,15
20100801|2010-07-20 22:30,21,2.0807,2.0807,2.0807,2.0807,7
20100801|2010-07-21 01:00,21,2.0857,2.0857,2.0857,2.0857,1
20100801|2010-07-21 02:00,21,2.0895,2.091,2.0895,2.091,3
20100801|2010-07-21 02:30,21,2.0902,2.0924,2.089,2.0912,91
20100801|2010-07-21 03:00,21,2.0895,2.0896,2.0865,2.0865,13
20100801|2010-07-21 03:30,21,2.0881,2.095,2.087,2.095,81
20100801|2010-07-21 04:00,21,2.0945,2.0983,2.0944,2.096,34
20100801|2010-07-21 04:30,21,2.093,2.0948,2.0897,2.0939,13
20100801|2010-07-21 05:00,21,2.092,2.092,2.092,2.092,2
20100801|2010-07-21 05:30,21,2.0933,2.0933,2.0933,2.0933,1
20100801|2010-07-21 06:00,21,2.099,2.099,2.0975,2.0981,7
20100801|2010-07-21 06:30,21,2.0958,2.0977,2.0947,2.0947,6
20100801|2010-07-21 07:00,21,2.099,2.1033,2.0979,2.0987,125
20100801|2010-07-21 07:30,21,2.0989,2.1058,2.0989,2.1045,157
20100801|2010-07-21 08:00,21,2.1048,2.1073,2.1015,2.105,871
20100801|2010-07-21 08:30,21,2.1053,2.106,2.0878,2.0922,637
20100801|2010-07-21 09:00,21,2.0917,2.0972,2.089,2.0964,475
20100801|2010-07-21 09:30,21,2.0891,2.0904,2.072,2.0758,1268
20100801|2010-07-21 10:00,21,2.075,2.0763,2.0638,2.0691,651
20100801|2010-07-21 10:30,21,2.0682,2.0806,2.0658,2.08,374
20100801|2010-07-21 11:00,21,2.0801,2.0833,2.0773,2.0832,301
20100801|2010-07-21 11:30,21,2.0848,2.0855,2.0755,2.0771,213
20100801|2010-07-21 12:00,21,2.0768,2.0804,2.0763,2.0791,183
20100801|2010-07-21 12:30,21,2.08,2.0829,2.0687,2.0785,507
20100801|2010-07-21 13:00,21,2.076,2.0764,2.0649,2.067,896
20100801|2010-07-21 13:30,21,2.067,2.0683,2.0597,2.0611,267
20100801|2010-07-21 14:00,21,2.0624,2.0695,2.0621,2.067,455
20100801|2010-07-21 14:30,21,2.066,2.0682,2.064,2.0655,117
20100801|2010-07-21 15:00,21,2.0669,2.0672,2.0655,2.0659,8
20100801|2010-07-21 15:30,21,2.0667,2.0667,2.0655,2.0655,4
20100801|2010-07-21 16:00,21,2.0655,2.0655,2.0655,2.0655,8
20100801|2010-07-21 17:30,22,2.0678,2.0678,2.0678,2.0678,2
20100801|2010-07-21 18:00,22,2.067,2.067,2.067,2.067,1
20100801|2010-07-21 19:00,22,2.0715,2.0715,2.0715,2.0715,1
20100801|2010-07-22 01:00,22,2.065,2.0653,2.065,2.0651,3
20100801|2010-07-22 01:30,22,2.063,2.0654,2.063,2.0654,2
20100801|2010-07-22 02:00,22,2.0647,2.072,2.0647,2.072,33
20100801|2010-07-22 02:30,22,2.072,2.077,2.072,2.0754,48
20100801|2010-07-22 03:00,22,2.071,2.071,2.069,2.0703,26
20100801|2010-07-22 03:30,22,2.072,2.08,2.072,2.0785,73
20100801|2010-07-22 04:00,22,2.0785,2.0785,2.0716,2.0746,60
20100801|2010-07-22 04:30,22,2.0753,2.0762,2.0753,2.0762,8
20100801|2010-07-22 05:00,22,2.075,2.0772,2.0745,2.0745,31
20100801|2010-07-22 05:30,22,2.0729,2.0805,2.0722,2.0781,59
20100801|2010-07-22 06:00,22,2.0765,2.0765,2.0725,2.0729,4
20100801|2010-07-22 07:00,22,2.0727,2.0772,2.0716,2.0749,133
20100801|2010-07-22 07:30,22,2.0731,2.0905,2.0717,2.0905,468
20100801|2010-07-22 08:00,22,2.0912,2.1124,2.0909,2.1085,1713
20100801|2010-07-22 08:30,22,2.1086,2.1239,2.1085,2.1195,1564
20100801|2010-07-22 09:00,22,2.1195,2.1291,2.1194,2.1223,1289
20100801|2010-07-22 09:30,22,2.1223,2.137,2.1213,2.1335,879
20100801|2010-07-22 10:00,22,2.133,2.1371,2.1301,2.1355,546
20100801|2010-07-22 10:30,22,2.1363,2.1387,2.133,2.1338,330
20100801|2010-07-22 11:00,22,2.1341,2.136,2.127,2.1351,442
20100801|2010-07-22 11:30,22,2.135,2.141,2.1344,2.1399,175
20100801|2010-07-22 12:00,22,2.14,2.141,2.1361,2.1365,245
20100801|2010-07-22 12:30,22,2.1358,2.1389,2.1322,2.1389,352
20100801|2010-07-22 13:00,22,2.139,2.1493,2.1389,2.1462,1136
20100801|2010-07-22 13:30,22,2.1472,2.1472,2.1413,2.1445,363
20100801|2010-07-22 14:00,22,2.1431,2.1477,2.142,2.1438,552
20100801|2010-07-22 14:30,22,2.1415,2.1415,2.139,2.1401,14
20100801|2010-07-22 15:00,22,2.1401,2.1409,2.1381,2.139,25
20100801|2010-07-22 15:30,22,2.1395,2.1425,2.1393,2.1406,45
20100801|2010-07-22 16:00,22,2.1415,2.1424,2.1401,2.1408,27
20100801|2010-07-22 17:00,23,2.1444,2.1445,2.1385,2.1438,7
20100801|2010-07-22 17:30,23,2.1424,2.1424,2.1424,2.1424,1
20100801|2010-07-22 18:30,23,2.1457,2.1457,2.1457,2.1457,1
20100801|2010-07-22 19:00,23,2.1443,2.1465,2.1443,2.1457,21
20100801|2010-07-22 19:30,23,2.1468,2.1468,2.1468,2.1468,3
20100801|2010-07-22 22:00,23,2.1444,2.1444,2.1444,2.1444,1
20100801|2010-07-22 23:00,23,2.1444,2.1444,2.1444,2.1444,9
20100801|2010-07-22 23:30,23,2.1419,2.1419,2.1415,2.1415,2
20100801|2010-07-23 00:30,23,2.142,2.142,2.142,2.142,16
20100801|2010-07-23 01:00,23,2.142,2.142,2.142,2.142,1
20100801|2010-07-23 01:30,23,2.142,2.1444,2.142,2.1444,7
20100801|2010-07-23 02:00,23,2.1438,2.1465,2.1415,2.1464,56
20100801|2010-07-23 02:30,23,2.15,2.1504,2.1485,2.1485,18
20100801|2010-07-23 03:00,23,2.1504,2.1574,2.1486,2.1486,173
20100801|2010-07-23 03:30,23,2.15,2.15,2.1415,2.1417,322
20100801|2010-07-23 04:00,23,2.1417,2.1417,2.1306,2.1337,190
20100801|2010-07-23 04:30,23,2.135,2.1352,2.1305,2.1321,14
20100801|2010-07-23 05:00,23,2.1324,2.1349,2.1324,2.1349,8
20100801|2010-07-23 05:30,23,2.1329,2.1329,2.1303,2.1315,12
20100801|2010-07-23 06:00,23,2.1307,2.131,2.1297,2.1297,12
20100801|2010-07-23 06:30,23,2.1319,2.1325,2.1299,2.1313,13
20100801|2010-07-23 07:00,23,2.1293,2.131,2.126,2.1284,191
20100801|2010-07-23 07:30,23,2.1284,2.1284,2.118,2.1214,277
20100801|2010-07-23 08:00,23,2.1213,2.131,2.1132,2.122,1113
20100801|2010-07-23 08:30,23,2.122,2.1315,2.1181,2.1194,409
20100801|2010-07-23 09:00,23,2.1193,2.13,2.1131,2.1286,934
20100801|2010-07-23 09:30,23,2.1299,2.1302,2.1231,2.1248,497
20100801|2010-07-23 10:00,23,2.1244,2.1255,2.1137,2.117,481
20100801|2010-07-23 10:30,23,2.1174,2.1224,2.1135,2.1166,307
20100801|2010-07-23 11:00,23,2.1175,2.127,2.112,2.1175,383
20100801|2010-07-23 11:30,23,2.1181,2.1181,2.1139,2.1175,133
20100801|2010-07-23 12:00,23,2.1171,2.1262,2.114,2.1232,483
20100801|2010-07-23 12:30,23,2.1229,2.1287,2.119,2.1287,357
20100801|2010-07-23 13:00,23,2.129,2.1324,2.1158,2.122,778
20100801|2010-07-23 13:30,23,2.1214,2.1233,2.1205,2.1233,181
20100801|2010-07-23 14:00,23,2.1233,2.129,2.1205,2.1205,915
20100801|2010-07-23 14:30,23,2.1215,2.1225,2.1214,2.1225,93
20100801|2010-07-23 15:00,23,2.1225,2.1225,2.1182,2.119,65
20100801|2010-07-23 15:30,23,2.119,2.12,2.119,2.12,5
20100801|2010-07-23 16:00,23,2.119,2.119,2.1175,2.1175,26
20100801|2010-07-25 17:00,26,2.1178,2.1178,2.1147,2.115,15
20100801|2010-07-25 17:30,26,2.114,2.115,2.1115,2.1115,16
20100801|2010-07-25 19:00,26,2.115,2.1165,2.115,2.1165,21
20100801|2010-07-25 19:30,26,2.1165,2.1165,2.1154,2.1154,10
20100801|2010-07-25 20:00,26,2.1158,2.12,2.1158,2.12,65
20100801|2010-07-25 23:00,26,2.124,2.124,2.124,2.124,7
20100801|2010-07-26 00:00,26,2.1192,2.1192,2.1192,2.1192,1
20100801|2010-07-26 01:00,26,2.1224,2.1224,2.1224,2.1224,1
20100801|2010-07-26 01:30,26,2.124,2.125,2.1238,2.1238,76
20100801|2010-07-26 02:00,26,2.1208,2.1208,2.1208,2.1208,1
20100801|2010-07-26 02:30,26,2.1192,2.1192,2.1155,2.1155,10
20100801|2010-07-26 03:00,26,2.111,2.111,2.1069,2.1069,30
20100801|2010-07-26 03:30,26,2.1051,2.1064,2.1051,2.1064,149
20100801|2010-07-26 04:00,26,2.1051,2.1055,2.1016,2.1018,87
20100801|2010-07-26 04:30,26,2.1037,2.1037,2.102,2.1024,27
20100801|2010-07-26 05:00,26,2.102,2.102,2.101,2.101,21
20100801|2010-07-26 05:30,26,2.1005,2.1005,2.0938,2.0955,31
20100801|2010-07-26 06:00,26,2.0949,2.0955,2.0935,2.0935,11
20100801|2010-07-26 06:30,26,2.0936,2.1006,2.0932,2.0981,39
20100801|2010-07-26 07:00,26,2.0965,2.0998,2.0922,2.0949,47
20100801|2010-07-26 07:30,26,2.0936,2.099,2.0936,2.0945,97
20100801|2010-07-26 08:00,26,2.095,2.1101,2.0934,2.1094,686
20100801|2010-07-26 08:30,26,2.1094,2.113,2.1032,2.1068,278
20100801|2010-07-26 09:00,26,2.1105,2.1202,2.1105,2.1143,304
20100801|2010-07-26 09:30,26,2.1147,2.1147,2.104,2.106,211
20100801|2010-07-26 10:00,26,2.1082,2.118,2.106,2.1172,220
20100801|2010-07-26 10:30,26,2.1176,2.1194,2.1146,2.1164,187
20100801|2010-07-26 11:00,26,2.1165,2.1186,2.1089,2.1133,142
20100801|2010-07-26 11:30,26,2.1125,2.1135,2.1085,2.1106,66
20100801|2010-07-26 12:00,26,2.112,2.1127,2.11,2.1127,95
20100801|2010-07-26 12:30,26,2.1136,2.1144,2.1055,2.113,300
20100801|2010-07-26 13:00,26,2.115,2.1164,2.104,2.1054,838
20100801|2010-07-26 13:30,26,2.1059,2.1069,2.1035,2.1038,246
20100801|2010-07-26 14:00,26,2.104,2.1069,2.104,2.1069,499
20100801|2010-07-26 14:30,26,2.1068,2.108,2.1055,2.108,71
20100801|2010-07-26 15:00,26,2.108,2.108,2.1052,2.107,54
20100801|2010-07-26 15:30,26,2.1051,2.1051,2.1049,2.1049,4
20100801|2010-07-26 16:00,26,2.104,2.104,2.104,2.104,4
20100801|2010-07-26 17:00,27,2.1061,2.1061,2.1061,2.1061,1
20100801|2010-07-26 17:30,27,2.105,2.105,2.105,2.105,4
20100801|2010-07-26 19:00,27,2.1057,2.1057,2.1057,2.1057,1
20100801|2010-07-26 20:00,27,2.1088,2.11,2.1088,2.11,6
20100801|2010-07-26 20:30,27,2.1085,2.1085,2.1085,2.1085,1
20100801|2010-07-26 21:30,27,2.106,2.106,2.106,2.106,3
20100801|2010-07-26 22:00,27,2.106,2.106,2.106,2.106,2
20100801|2010-07-26 23:30,27,2.1048,2.1048,2.1048,2.1048,1
20100801|2010-07-27 00:00,27,2.1057,2.1057,2.1057,2.1057,6
20100801|2010-07-27 01:00,27,2.104,2.104,2.104,2.104,2
20100801|2010-07-27 02:00,27,2.1027,2.1027,2.1025,2.1025,26
20100801|2010-07-27 02:30,27,2.1049,2.1049,2.1047,2.1047,2
20100801|2010-07-27 03:00,27,2.1076,2.1108,2.1076,2.1108,19
20100801|2010-07-27 03:30,27,2.1101,2.1102,2.109,2.109,44
20100801|2010-07-27 04:00,27,2.1066,2.1066,2.103,2.103,2
20100801|2010-07-27 04:30,27,2.1029,2.1063,2.1028,2.1062,29
20100801|2010-07-27 05:00,27,2.1065,2.1093,2.1065,2.1082,9
20100801|2010-07-27 05:30,27,2.1087,2.1087,2.1075,2.1075,6
20100801|2010-07-27 06:00,27,2.107,2.1131,2.107,2.1116,68
20100801|2010-07-27 06:30,27,2.1126,2.116,2.1121,2.116,99
20100801|2010-07-27 07:00,27,2.1125,2.1133,2.1108,2.1122,36
20100801|2010-07-27 07:30,27,2.1125,2.1171,2.1115,2.1151,137
20100801|2010-07-27 08:00,27,2.116,2.118,2.1024,2.1093,282
20100801|2010-07-27 08:30,27,2.1074,2.109,2.0988,2.1013,223
20100801|2010-07-27 09:00,27,2.102,2.1054,2.0816,2.085,821
20100801|2010-07-27 09:30,27,2.0853,2.092,2.0835,2.0892,287
20100801|2010-07-27 10:00,27,2.0895,2.0895,2.0479,2.0597,1801
20100801|2010-07-27 10:30,27,2.0587,2.0635,2.0557,2.06,363
20100801|2010-07-27 11:00,27,2.0594,2.0681,2.0548,2.0673,584
20100801|2010-07-27 11:30,27,2.0677,2.0677,2.0634,2.064,90
20100801|2010-07-27 12:00,27,2.063,2.063,2.046,2.0485,490
20100801|2010-07-27 12:30,27,2.0496,2.0616,2.048,2.0596,624
20100801|2010-07-27 13:00,27,2.0587,2.066,2.0558,2.0631,717
20100801|2010-07-27 13:30,27,2.0631,2.065,2.0615,2.0646,189
20100801|2010-07-27 14:00,27,2.065,2.0678,2.0642,2.066,405
20100801|2010-07-27 14:30,27,2.0664,2.0665,2.0646,2.0646,45
20100801|2010-07-27 15:00,27,2.0652,2.0652,2.063,2.064,46
20100801|2010-07-27 15:30,27,2.0625,2.0625,2.0583,2.0583,32
20100801|2010-07-27 16:00,27,2.0558,2.0558,2.0513,2.0513,29
20100801|2010-07-27 17:00,28,2.0538,2.0538,2.0538,2.0538,1
20100801|2010-07-27 18:00,28,2.0535,2.0535,2.0535,2.0535,1
20100801|2010-07-28 06:30,28,2.054,2.0614,2.0535,2.0597,28
20100801|2010-07-28 07:00,28,2.0578,2.0584,2.0545,2.055,165
20100801|2010-07-28 07:30,28,2.0521,2.0521,2.0386,2.0461,330
20100801|2010-07-28 08:00,28,2.0466,2.0525,2.0433,2.0471,241
20100801|2010-07-28 08:30,28,2.0477,2.054,2.0454,2.0479,147
20100801|2010-07-28 09:00,28,2.0501,2.0501,2.044,2.0465,343
20100801|2010-07-28 09:30,28,2.0422,2.0461,2.0286,2.038,358
20100801|2010-07-28 10:00,28,2.0425,2.0507,2.034,2.0482,675
20100801|2010-07-28 10:30,28,2.0485,2.06,2.0437,2.0437,754
20100801|2010-07-28 11:00,28,2.0452,2.0499,2.044,2.0454,118
20100801|2010-07-28 11:30,28,2.0446,2.0502,2.0446,2.0493,76
20100801|2010-07-28 12:00,28,2.0495,2.0546,2.0477,2.0484,76
20100801|2010-07-28 12:30,28,2.0482,2.063,2.0482,2.061,165
20100801|2010-07-28 13:00,28,2.061,2.0669,2.0592,2.0614,607
20100801|2010-07-28 13:30,28,2.0614,2.0616,2.0575,2.06,119
20100801|2010-07-28 14:00,28,2.0595,2.0619,2.0583,2.0603,273
20100801|2010-07-28 14:30,28,2.0617,2.0617,2.0564,2.0564,10
20100801|2010-07-28 15:00,28,2.0558,2.0579,2.0558,2.0579,17
20100801|2010-07-28 15:30,28,2.0598,2.0598,2.0598,2.0598,4
20100801|2010-07-28 18:00,29,2.0591,2.0591,2.0591,2.0591,1
20100801|2010-07-28 18:30,29,2.0625,2.0625,2.0625,2.0625,1
20100801|2010-07-28 22:00,29,2.0634,2.0638,2.0634,2.0638,17
20100801|2010-07-29 01:00,29,2.0648,2.0654,2.0648,2.0654,16
20100801|2010-07-29 02:00,29,2.0676,2.0676,2.0676,2.0676,1
20100801|2010-07-29 02:30,29,2.06,2.06,2.06,2.06,2
20100801|2010-07-29 03:00,29,2.06,2.06,2.06,2.06,8
20100801|2010-07-29 03:30,29,2.0635,2.0635,2.0635,2.0635,1
20100801|2010-07-29 05:00,29,2.0652,2.0654,2.0652,2.0654,5
20100801|2010-07-29 05:30,29,2.0662,2.0662,2.0662,2.0662,1
20100801|2010-07-29 06:00,29,2.067,2.067,2.067,2.067,9
20100801|2010-07-29 06:30,29,2.059,2.059,2.059,2.059,10
20100801|2010-07-29 07:00,29,2.053,2.0562,2.053,2.054,27
20100801|2010-07-29 07:30,29,2.055,2.0672,2.0512,2.0672,102
20100801|2010-07-29 08:00,29,2.0678,2.0799,2.0635,2.0752,79
20100801|2010-07-29 08:30,29,2.0789,2.1059,2.0789,2.0956,281
20100801|2010-07-29 09:00,29,2.0985,2.1025,2.0977,2.0977,27
20100801|2010-07-29 09:30,29,2.0987,2.11,2.0955,2.11,167
20100801|2010-07-29 10:00,29,2.111,2.1125,2.0889,2.0906,220
20100801|2010-07-29 10:30,29,2.09,2.0955,2.0867,2.0867,241
20100801|2010-07-29 11:00,29,2.0855,2.087,2.078,2.0857,161
20100801|2010-07-29 11:30,29,2.0866,2.087,2.0819,2.087,15
20100801|2010-07-29 12:00,29,2.0912,2.0921,2.0912,2.0921,3
20100801|2010-07-29 12:30,29,2.0923,2.0985,2.0923,2.0985,32
20100801|2010-07-29 13:00,29,2.0925,2.0992,2.0925,2.0972,143
20100801|2010-07-29 13:30,29,2.0973,2.1024,2.0963,2.102,216
20100801|2010-07-29 14:00,29,2.1006,2.1053,2.0967,2.098,325
20100801|2010-07-29 14:30,29,2.097,2.097,2.093,2.093,7
20100801|2010-07-29 15:00,29,2.0953,2.0953,2.094,2.094,2
20100801|2010-07-29 15:30,29,2.0951,2.0951,2.0951,2.0951,13
20100801|2010-07-29 16:00,29,2.0951,2.0951,2.0951,2.0951,2
20100801|2010-07-30 02:30,30,2.0847,2.0847,2.0847,2.0847,4
20100801|2010-07-30 03:00,30,2.0847,2.0847,2.0847,2.0847,14
20100801|2010-07-30 04:30,30,2.0832,2.0868,2.0832,2.0868,6
20100801|2010-07-30 05:00,30,2.0878,2.0878,2.0877,2.0877,40
20100801|2010-07-30 05:30,30,2.0894,2.0925,2.0894,2.0925,52
20100801|2010-07-30 06:30,30,2.0918,2.0918,2.0918,2.0918,1
20100801|2010-07-30 07:00,30,2.0902,2.0902,2.0902,2.0902,23
20100801|2010-07-30 07:30,30,2.0845,2.0879,2.07,2.075,68
20100801|2010-07-30 08:00,30,2.0674,2.0674,2.0606,2.0666,184
20100801|2010-07-30 08:30,30,2.0649,2.0742,2.0605,2.07,87
20100801|2010-07-30 09:00,30,2.0735,2.0735,2.0735,2.0735,1
20100801|2010-07-30 09:30,30,2.0778,2.0888,2.076,2.083,97
20100801|2010-07-30 10:00,30,2.0843,2.0878,2.0837,2.0873,191
20100801|2010-07-30 10:30,30,2.0877,2.0928,2.0877,2.0928,52
20100801|2010-07-30 11:00,30,2.096,2.096,2.0889,2.0889,18
20100801|2010-07-30 11:30,30,2.0904,2.095,2.089,2.095,32
20100801|2010-07-30 12:00,30,2.095,2.0968,2.0886,2.0895,71
20100801|2010-07-30 12:30,30,2.0895,2.0955,2.0875,2.0905,178
20100801|2010-07-30 13:00,30,2.0908,2.1225,2.09,2.1207,1150
20100901|2008-05-05 13:30,5,2.9587,2.9587,2.9587,2.9587,0
20100901|2008-05-06 13:30,6,3.0038,3.0038,3.0038,3.0038,0
20100901|2008-05-07 13:30,7,3.0465,3.0465,3.0465,3.0465,0
20100901|2008-05-08 13:30,8,3.0751,3.0751,3.0751,3.0751,0
20100901|2008-05-09 13:30,9,3.1355,3.1355,3.1355,3.1355,0
20100901|2008-05-12 13:30,12,3.0925,3.0925,3.0925,3.0925,0
20100901|2008-05-13 13:30,13,3.1243,3.1243,3.1243,3.1243,0
20100901|2008-05-14 13:30,14,3.1132,3.1132,3.1132,3.1132,0
20100901|2008-05-15 13:30,15,3.1006,3.1006,3.1006,3.1006,0
20100901|2008-05-16 13:30,16,3.1465,3.1465,3.1465,3.1465,0
20100901|2008-05-19 13:30,19,3.1791,3.1791,3.1791,3.1791,0
20100901|2008-05-20 13:30,20,3.2947,3.2947,3.2947,3.2947,0
20100901|2008-05-21 13:30,21,3.3926,3.3926,3.3926,3.3926,0
20100901|2008-05-22 14:00,22,3.3038,3.3038,3.3038,3.3038,0
20100901|2008-05-23 14:00,23,3.2918,3.2918,3.2918,3.2918,0
20100901|2008-05-27 13:30,27,3.2328,3.2328,3.2328,3.2328,0
20100901|2008-05-28 13:30,28,3.2554,3.2554,3.2554,3.2554,0
20100901|2008-05-29 13:30,29,3.172,3.172,3.172,3.172,0
20100901|2008-05-30 13:30,30,3.182,3.182,3.182,3.182,0
20100901|2008-06-02 13:30,2,3.2025,3.2025,3.2025,3.2025,0
20100901|2008-06-03 13:30,3,3.1503,3.1503,3.1503,3.1503,0
20100901|2008-06-04 14:00,4,3.0952,3.0952,3.0952,3.0952,0
20100901|2008-06-05 13:30,5,3.2296,3.2296,3.2296,3.2296,0
20100901|2008-06-06 13:30,6,3.4258,3.4258,3.4258,3.4258,0
20100901|2008-06-09 13:30,9,3.3298,3.3298,3.3298,3.3298,0
20100901|2008-06-10 13:30,10,3.2954,3.2954,3.2954,3.2954,0
20100901|2008-06-11 13:30,11,3.4276,3.4276,3.4276,3.4276,0
20100901|2008-06-12 13:30,12,3.4643,3.4643,3.4643,3.4643,0
20100901|2008-06-13 13:30,13,3.4129,3.4129,3.4129,3.4129,0
20100901|2008-06-16 13:30,16,3.4237,3.4237,3.4237,3.4237,0
20100901|2008-06-17 13:30,17,3.4162,3.4162,3.4162,3.4162,0
20100901|2008-06-18 14:00,18,3.4417,3.4417,3.4417,3.4417,0
20100901|2008-06-19 13:30,19,3.3609,3.3609,3.3609,3.3609,0
20100901|2008-06-20 13:30,20,3.4098,3.4098,3.4098,3.4098,0
20100901|2008-06-23 14:00,23,3.4289,3.4289,3.4289,3.4289,0
20100901|2008-06-24 13:30,24,3.4432,3.4432,3.4432,3.4432,0
20100901|2008-06-25 14:00,25,3.4071,3.4071,3.4071,3.4071,0
20100901|2008-06-26 13:30,26,3.5255,3.5255,3.5255,3.5255,0
20100901|2008-06-27 13:30,27,3.5299,3.5299,3.5299,3.5299,0
20100901|2008-06-30 13:30,30,3.5333,3.5333,3.5333,3.5333,0
20100901|2008-07-01 13:30,1,3.5676,3.5676,3.5676,3.5676,0
20100901|2008-07-02 13:30,2,3.6151,3.6151,3.6151,3.6151,0
20100901|2008-07-03 13:30,3,3.6579,3.6579,3.6579,3.6579,0
20100901|2008-07-07 13:30,7,3.6,3.6,3.6,3.6,0
20100901|2008-07-08 14:00,8,3.4895,3.4895,3.4895,3.4895,0
20100901|2008-07-09 14:00,9,3.4917,3.4917,3.4917,3.4917,0
20100901|2008-07-10 14:00,10,3.6313,3.6313,3.6313,3.6313,0
20100901|2008-07-14 13:30,14,3.6871,3.6871,3.6871,3.6871,0
20100901|2008-07-16 13:30,16,3.4543,3.4543,3.4543,3.4543,0
20100901|2008-07-17 13:30,17,3.3377,3.3377,3.3377,3.3377,0
20100901|2008-07-18 13:30,18,3.3283,3.3283,3.3283,3.3283,0
20100901|2008-07-21 13:30,21,3.375,3.375,3.375,3.375,0
20100901|2008-07-22 13:30,22,3.329,3.329,3.329,3.329,0
20100901|2008-07-23 13:30,23,3.2345,3.2345,3.2345,3.2345,0
20100901|2008-07-24 13:30,24,3.2445,3.2445,3.2445,3.2445,0
20100901|2008-07-25 14:00,25,3.1914,3.1914,3.1914,3.1914,0
20100901|2008-07-28 13:30,28,3.2186,3.2186,3.2186,3.2186,0
20100901|2008-07-29 13:30,29,3.1643,3.1643,3.1643,3.1643,0
20100901|2008-07-30 13:30,30,3.2655,3.2655,3.2655,3.2655,0
20100901|2008-07-31 13:30,31,3.2019,3.2019,3.2019,3.2019,0
20100901|2008-08-01 13:30,1,3.2169,3.2169,3.2169,3.2169,0
20100901|2008-08-04 13:30,4,3.1333,3.1333,3.1333,3.1333,0
20100901|2008-08-05 13:30,5,3.067,3.067,3.067,3.067,0
20100901|2008-08-06 13:30,6,3.0514,3.0514,3.0514,3.0514,0
20100901|2008-08-07 13:30,7,3.0773,3.0773,3.0773,3.0773,0
20100901|2008-08-08 14:00,8,3,3,3,3,0
20100901|2008-08-11 13:30,11,2.9842,2.9842,2.9842,2.9842,0
20100901|2008-08-12 13:30,12,2.9523,2.9523,2.9523,2.9523,0
20100901|2008-08-13 13:30,13,3.0209,3.0209,3.0209,3.0209,0
20100901|2008-08-14 13:30,14,3.0091,3.0091,3.0091,3.0091,0
20100901|2008-08-15 13:30,15,2.9898,2.9898,2.9898,2.9898,0
20100901|2008-08-18 13:30,18,2.9478,2.9478,2.9478,2.9478,0
20100901|2008-08-19 13:30,19,2.991,2.991,2.991,2.991,0
20100901|2008-08-20 13:30,20,3.0506,3.0506,3.0506,3.0506,0
20100901|2008-08-21 13:30,21,3.1939,3.1939,3.1939,3.1939,0
20100901|2008-08-22 13:30,22,3.0532,3.0532,3.0532,3.0532,0
20100901|2008-08-25 14:00,25,3.0765,3.0765,3.0765,3.0765,0
20100901|2008-08-26 13:30,26,3.0963,3.0963,3.0963,3.0963,0
20100901|2008-08-27 13:30,27,3.1108,3.1108,3.1108,3.1108,0
20100901|2008-08-28 14:00,28,3.068,3.068,3.068,3.068,0
20100901|2008-08-29 13:30,29,3.0538,3.0538,3.0538,3.0538,0
20100901|2008-09-02 13:30,2,2.966,2.966,2.966,2.966,0
20100901|2008-09-03 14:00,3,2.9596,2.9596,2.9596,2.9596,0
20100901|2008-09-04 13:30,4,2.9267,2.9267,2.9267,2.9267,0
20100901|2008-09-05 13:30,5,2.8924,2.8924,2.8924,2.8924,0
20100901|2008-09-08 14:00,8,2.8861,2.8861,2.8861,2.8861,0
20100901|2008-09-09 13:30,9,2.8114,2.8114,2.8114,2.8114,0
20100901|2008-09-10 14:00,10,2.7854,2.7854,2.7854,2.7854,0
20100901|2008-09-11 13:30,11,2.7536,2.7536,2.7536,2.7536,0
20100901|2008-09-12 14:00,12,2.7679,2.7679,2.7679,2.7679,0
20100901|2008-09-15 13:30,15,2.6372,2.6372,2.6372,2.6372,0
20100901|2008-09-16 14:00,16,2.5036,2.5036,2.5036,2.5036,0
20100901|2008-09-17 13:30,17,2.6148,2.6148,2.6148,2.6148,0
20100901|2008-09-18 13:30,18,2.6522,2.6522,2.6522,2.6522,0
20100901|2008-09-19 13:30,19,2.7546,2.7546,2.7546,2.7546,0
20100901|2008-09-22 13:30,22,2.9102,2.9102,2.9102,2.9102,0
20100901|2008-09-23 13:30,23,2.823,2.823,2.823,2.823,0
20100901|2008-09-24 13:30,24,2.7994,2.7994,2.7994,2.7994,0
20100901|2008-09-25 13:30,25,2.8643,2.8643,2.8643,2.8643,0
20100901|2008-09-26 13:30,26,2.8339,2.8339,2.8339,2.8339,0
20100901|2008-09-29 13:30,29,2.6078,2.6078,2.6078,2.6078,0
20100901|2008-09-30 13:30,30,2.7132,2.7132,2.7132,2.7132,0
20100901|2008-10-01 13:30,1,2.6335,2.6335,2.6335,2.6335,0
20100901|2008-10-02 13:30,2,2.5345,2.5345,2.5345,2.5345,0
20100901|2008-10-03 13:30,3,2.5163,2.5163,2.5163,2.5163,0
20100901|2008-10-06 13:30,6,2.3716,2.3716,2.3716,2.3716,0
20100901|2008-10-07 14:00,7,2.4023,2.4023,2.4023,2.4023,0
20100901|2008-10-08 13:30,8,2.3778,2.3778,2.3778,2.3778,0
20100901|2008-10-09 13:30,9,2.3617,2.3617,2.3617,2.3617,0
20100901|2008-10-10 13:30,10,2.1575,2.1575,2.1575,2.1575,0
20100901|2008-10-13 13:30,13,2.2416,2.2416,2.2416,2.2416,0
20100901|2008-10-14 13:30,14,2.1928,2.1928,2.1928,2.1928,0
20100901|2008-10-15 13:30,15,2.0852,2.0852,2.0852,2.0852,0
20100901|2008-10-16 13:30,16,1.9766,1.9766,1.9766,1.9766,0
20100901|2008-10-17 13:30,17,2.0186,2.0186,2.0186,2.0186,0
20100901|2008-10-20 13:30,20,2.0692,2.0692,2.0692,2.0692,0
20100901|2008-10-21 13:30,21,2.0399,2.0399,2.0399,2.0399,0
20100901|2008-10-22 13:30,22,1.9324,1.9324,1.9324,1.9324,0
20100901|2008-10-23 13:30,23,1.9459,1.9459,1.9459,1.9459,0
20100901|2008-10-24 13:30,24,1.8557,1.8557,1.8557,1.8557,0
20100901|2008-10-27 13:30,27,1.8263,1.8263,1.8263,1.8263,0
20100901|2008-10-28 13:30,28,1.8125,1.8125,1.8125,1.8125,0
20100901|2008-10-29 13:30,29,1.9275,1.9275,1.9275,1.9275,0
20100901|2008-10-30 13:30,30,1.908,1.908,1.908,1.908,0
20100901|2008-10-31 13:30,31,1.9734,1.9734,1.9734,1.9734,0
20100901|2009-01-08 12:00,8,1.53,1.53,1.53,1.53,0
20100901|2009-03-12 08:00,12,1.4265,1.4265,1.4265,1.4265,1
20100901|2009-05-12 11:00,12,1.7841,1.7841,1.7841,1.7841,1
20100901|2009-05-27 13:00,27,1.88,1.88,1.88,1.88,1
20100901|2009-08-06 12:00,6,2.13,2.13,2.13,2.13,0
20100901|2009-08-13 13:30,13,2.09,2.09,2.09,2.09,5
20100901|2009-08-14 13:00,14,2.03,2.03,2.03,2.03,5
20100901|2009-08-21 14:00,21,2.0959,2.0959,2.0959,2.0959,1
20100901|2009-08-31 10:00,31,2.0332,2.0332,2.0332,2.0332,0
20100901|2009-10-15 11:00,15,2.1417,2.1417,2.1417,2.1417,5
20100901|2009-10-15 12:30,15,2.1482,2.1482,2.1482,2.1482,5
20100901|2009-10-15 13:00,15,2.1625,2.1625,2.1625,2.1625,20
20100901|2009-10-22 10:30,22,2.2297,2.2297,2.2297,2.2297,14
20100901|2009-10-27 13:00,27,2.183,2.183,2.183,2.183,1
20100901|2009-10-29 10:30,29,2.1871,2.1871,2.185,2.1852,24
20100901|2009-11-17 09:00,17,2.2025,2.2025,2.2025,2.2025,10
20100901|2009-11-17 10:30,17,2.2002,2.2008,2.2002,2.2007,5
20100901|2009-11-17 11:00,17,2.2032,2.2069,2.2032,2.2069,6
20100901|2009-11-19 10:00,19,2.1855,2.1855,2.1855,2.1855,5
20100901|2009-11-19 10:30,19,2.1879,2.188,2.1879,2.188,12
20100901|2009-11-19 11:30,19,2.2007,2.2012,2.192,2.1923,7
20100901|2009-11-20 13:30,20,2.1875,2.1875,2.1871,2.1872,6
20100901|2009-12-09 09:00,9,2.1081,2.1081,2.1079,2.1079,2
20100901|2009-12-09 12:30,9,2.0523,2.0533,2.0523,2.0525,26
20100901|2009-12-15 10:00,15,2.058,2.058,2.058,2.058,1
20100901|2009-12-15 10:30,15,2.053,2.053,2.053,2.053,1
20100901|2009-12-15 13:00,15,2.0457,2.0457,2.0457,2.0457,1
20100901|2009-12-16 13:00,16,2.0715,2.0715,2.0715,2.0715,1
20100901|2009-12-17 08:00,17,2.0485,2.0489,2.0485,2.0489,2
20100901|2009-12-17 09:30,17,2.0454,2.0454,2.0454,2.0454,1
20100901|2009-12-29 08:00,29,2.178,2.178,2.178,2.178,1
20100901|2009-12-30 10:00,30,2.17,2.17,2.17,2.17,4
20100901|2009-12-30 10:30,30,2.1817,2.1817,2.1801,2.1801,2
20100901|2010-01-04 10:30,4,2.2245,2.2245,2.2233,2.2233,7
20100901|2010-01-04 11:30,4,2.23,2.23,2.23,2.23,4
20100901|2010-01-05 11:30,5,2.2396,2.2397,2.2396,2.2397,5
20100901|2010-01-05 12:30,5,2.23,2.23,2.23,2.23,5
20100901|2010-01-07 11:30,7,2.2608,2.2608,2.2594,2.2598,7
20100901|2010-01-08 08:00,8,2.255,2.255,2.255,2.255,1
20100901|2010-01-08 11:30,8,2.2691,2.2691,2.2691,2.2691,2
20100901|2010-01-12 10:00,12,2.234,2.234,2.234,2.234,10
20100901|2010-01-12 12:00,12,2.22,2.22,2.22,2.22,3
20100901|2010-01-12 13:00,12,2.2131,2.2141,2.2105,2.2105,11
20100901|2010-01-13 02:00,13,2.1922,2.1934,2.1904,2.1922,8
20100901|2010-01-13 11:00,13,2.1885,2.1885,2.1885,2.1885,1
20100901|2010-01-14 05:30,14,2.1947,2.1954,2.1924,2.1954,3
20100901|2010-01-14 11:00,14,2.185,2.185,2.185,2.185,2
20100901|2010-01-14 13:00,14,2.187,2.187,2.183,2.183,9
20100901|2010-01-15 08:30,15,2.1725,2.1745,2.1705,2.1705,26
20100901|2010-01-15 09:00,15,2.1705,2.1705,2.1705,2.1705,4
20100901|2010-01-19 09:30,19,2.14,2.145,2.14,2.145,3
20100901|2010-01-19 10:00,19,2.139,2.139,2.139,2.139,1
20100901|2010-01-19 10:30,19,2.145,2.145,2.1433,2.1433,3
20100901|2010-01-19 11:30,19,2.1635,2.1635,2.1635,2.1635,10
20100901|2010-01-20 10:30,20,2.1415,2.1418,2.1415,2.1418,3
20100901|2010-01-20 11:00,20,2.1346,2.1374,2.1346,2.1351,8
20100901|2010-01-20 13:30,20,2.1447,2.1447,2.1447,2.1447,1
20100901|2010-01-21 08:00,21,2.1495,2.1495,2.1495,2.1495,1
20100901|2010-01-21 08:30,21,2.1557,2.1557,2.1516,2.1516,3
20100901|2010-01-21 09:00,21,2.1517,2.1517,2.1477,2.1477,2
20100901|2010-01-21 10:00,21,2.1204,2.1252,2.1201,2.1252,9
20100901|2010-01-21 10:30,21,2.1232,2.126,2.1232,2.126,2
20100901|2010-01-21 11:30,21,2.1136,2.1136,2.1077,2.1077,7
20100901|2010-01-21 12:00,21,2.107,2.107,2.107,2.107,1
20100901|2010-01-21 12:30,21,2.1045,2.1045,2.0949,2.0949,10
20100901|2010-01-21 14:00,21,2.095,2.095,2.095,2.095,5
20100901|2010-01-22 08:30,22,2.0738,2.0738,2.0714,2.0714,2
20100901|2010-01-22 09:00,22,2.0679,2.0679,2.0617,2.0617,4
20100901|2010-01-22 09:30,22,2.0724,2.0724,2.0724,2.0724,1
20100901|2010-01-22 10:30,22,2.0757,2.0757,2.065,2.065,69
20100901|2010-01-22 11:30,22,2.065,2.065,2.065,2.065,6
20100901|2010-01-22 12:00,22,2.065,2.065,2.065,2.065,32
20100901|2010-01-22 12:30,22,2.0628,2.0628,2.0628,2.0628,10
20100901|2010-01-22 13:00,22,2.0579,2.0579,2.0579,2.0579,12
20100901|2010-01-25 08:00,25,2.0498,2.0498,2.0498,2.0498,1
20100901|2010-01-25 12:00,25,2.0719,2.0719,2.0719,2.0719,1
20100901|2010-01-25 12:30,25,2.0781,2.0781,2.0781,2.0781,3
20100901|2010-01-25 13:00,25,2.0752,2.0752,2.0732,2.0732,2
20100901|2010-01-26 08:30,26,2.051,2.0598,2.051,2.0598,2
20100901|2010-01-26 10:00,26,2.0654,2.0665,2.0612,2.0612,4
20100901|2010-01-27 09:00,27,2.0504,2.053,2.0504,2.053,3
20100901|2010-01-27 09:30,27,2.0525,2.0525,2.0456,2.0456,5
20100901|2010-01-27 10:00,27,2.061,2.061,2.061,2.061,1
20100901|2010-01-27 10:30,27,2.0634,2.0634,2.0589,2.0594,3
20100901|2010-01-27 11:00,27,2.0575,2.0577,2.0556,2.0556,7
20100901|2010-01-27 12:00,27,2.033,2.033,2.033,2.033,1
20100901|2010-01-27 12:30,27,2.0242,2.0242,2.0242,2.0242,1
20100901|2010-01-27 13:00,27,2.0257,2.0257,2.0257,2.0257,1
20100901|2010-01-28 09:00,28,2.0307,2.0307,2.0307,2.0307,1
20100901|2010-01-28 11:00,28,2.0278,2.0278,2.0233,2.0242,6
20100901|2010-01-28 12:00,28,2.0235,2.0257,2.0235,2.0251,3
20100901|2010-01-29 08:00,29,2.0454,2.0454,2.0416,2.0416,4
20100901|2010-01-29 14:00,29,2.0204,2.0204,2.0204,2.0204,1
20100901|2010-02-01 09:00,1,2.0314,2.0327,2.0307,2.0327,4
20100901|2010-02-01 11:00,1,2.0343,2.0343,2.034,2.034,10
20100901|2010-02-01 13:30,1,2.0511,2.0511,2.0511,2.0511,1
20100901|2010-02-02 08:30,2,2.0724,2.0724,2.0724,2.0724,1
20100901|2010-02-02 09:30,2,2.086,2.0903,2.0854,2.0854,48
20100901|2010-02-02 10:00,2,2.0869,2.0869,2.0848,2.0848,2
20100901|2010-02-02 10:30,2,2.0946,2.1026,2.0946,2.1026,3
20100901|2010-02-02 11:00,2,2.1015,2.1085,2.1013,2.1085,27
20100901|2010-02-02 11:30,2,2.114,2.1151,2.114,2.1151,2
20100901|2010-02-02 12:00,2,2.1093,2.1093,2.1077,2.1077,2
20100901|2010-02-02 13:00,2,2.1172,2.1172,2.1172,2.1172,1
20100901|2010-02-03 09:00,3,2.13,2.13,2.129,2.129,12
20100901|2010-02-03 09:30,3,2.1147,2.1318,2.1147,2.1318,3
20100901|2010-02-03 10:30,3,2.1234,2.1234,2.1234,2.1234,1
20100901|2010-02-03 11:00,3,2.1274,2.129,2.1274,2.1282,3
20100901|2010-02-03 12:30,3,2.1401,2.1401,2.1394,2.1394,2
20100901|2010-02-03 13:00,3,2.125,2.1314,2.125,2.1312,18
20100901|2010-02-03 13:30,3,2.1319,2.1333,2.1278,2.1278,5
20100901|2010-02-04 02:30,4,2.1225,2.1225,2.1225,2.1225,27
20100901|2010-02-04 03:00,4,2.1225,2.1225,2.1225,2.1225,4
20100901|2010-02-04 10:00,4,2.055,2.06,2.055,2.06,3
20100901|2010-02-04 11:00,4,2.0458,2.0458,2.041,2.0432,17
20100901|2010-02-04 11:30,4,2.0383,2.0383,2.0383,2.0383,2
20100901|2010-02-05 09:00,5,2.0189,2.0189,2.0189,2.0189,1
20100901|2010-02-05 10:30,5,1.9731,1.9738,1.943,1.943,4
20100901|2010-02-05 11:30,5,1.9714,1.9715,1.9693,1.9693,5
20100901|2010-02-05 12:00,5,1.9733,1.9733,1.9696,1.9696,2
20100901|2010-02-05 12:30,5,1.9616,1.9616,1.9616,1.9616,1
20100901|2010-02-05 13:00,5,1.9772,1.9772,1.9753,1.9753,4
20100901|2010-02-08 09:00,8,1.9845,1.9849,1.9845,1.9849,2
20100901|2010-02-08 09:30,8,1.9878,1.9889,1.9857,1.9889,7
20100901|2010-02-08 10:00,8,1.9953,1.9961,1.9953,1.996,5
20100901|2010-02-08 10:30,8,1.9962,1.9962,1.9962,1.9962,1
20100901|2010-02-08 13:00,8,1.9975,1.9982,1.9967,1.9967,4
20100901|2010-02-09 08:30,9,2.0175,2.0175,2.0175,2.0175,1
20100901|2010-02-09 09:00,9,2.0246,2.0246,2.0246,2.0246,2
20100901|2010-02-09 09:30,9,2.0226,2.0226,2.0155,2.0157,6
20100901|2010-02-09 12:30,9,2.0425,2.0425,2.0425,2.0425,1
20100901|2010-02-09 13:00,9,2.0431,2.0431,2.04,2.04,9
20100901|2010-02-09 13:30,9,2.0428,2.0442,2.041,2.041,6
20100901|2010-02-09 14:00,9,2.044,2.044,2.044,2.044,2
20100901|2010-02-09 14:30,9,2.043,2.043,2.043,2.043,5
20100901|2010-02-09 15:00,9,2.0441,2.0441,2.0441,2.0441,2
20100901|2010-02-09 15:30,9,2.0441,2.0441,2.0441,2.0441,1
20100901|2010-02-10 08:30,10,2.0317,2.0317,2.0317,2.0317,3
20100901|2010-02-10 10:00,10,2.0118,2.012,2.0118,2.012,2
20100901|2010-02-10 11:00,10,2.03,2.0335,2.03,2.0335,3
20100901|2010-02-10 13:00,10,2.0465,2.05,2.0465,2.0499,3
20100901|2010-02-11 08:00,11,2.0499,2.0521,2.0499,2.0521,2
20100901|2010-02-11 08:30,11,2.0549,2.0549,2.05,2.0501,5
20100901|2010-02-11 09:00,11,2.0396,2.0459,2.0396,2.0459,2
20100901|2010-02-11 10:30,11,2.056,2.0639,2.056,2.0639,3
20100901|2010-02-11 11:00,11,2.0664,2.0664,2.0664,2.0664,2
20100901|2010-02-11 11:30,11,2.061,2.0632,2.061,2.0631,20
20100901|2010-02-12 08:30,12,2.0197,2.0249,2.0197,2.0249,3
20100901|2010-02-12 09:30,12,2.0178,2.0178,2.0171,2.0171,2
20100901|2010-02-12 10:00,12,2.0143,2.0271,2.0143,2.0271,11
20100901|2010-02-12 11:30,12,2.0281,2.0324,2.0281,2.0324,2
20100901|2010-02-12 12:00,12,2.0244,2.0287,2.0244,2.0276,6
20100901|2010-02-16 08:30,16,2.1042,2.1051,2.1042,2.1051,4
20100901|2010-02-16 10:00,16,2.1136,2.1136,2.1136,2.1136,2
20100901|2010-02-16 11:30,16,2.1171,2.1171,2.1171,2.1171,1
20100901|2010-02-16 12:00,16,2.1178,2.1182,2.1178,2.1182,2
20100901|2010-02-16 12:30,16,2.114,2.114,2.1136,2.1137,3
20100901|2010-02-16 13:00,16,2.115,2.115,2.112,2.112,20
20100901|2010-02-17 08:00,17,2.1123,2.1123,2.1092,2.1093,5
20100901|2010-02-17 09:00,17,2.1088,2.1143,2.1088,2.1143,6
20100901|2010-02-17 10:30,17,2.1033,2.1037,2.1018,2.1024,6
20100901|2010-02-17 11:30,17,2.1127,2.1127,2.1127,2.1127,2
20100901|2010-02-17 12:00,17,2.1191,2.1191,2.1191,2.1191,1
20100901|2010-02-17 12:30,17,2.1121,2.1121,2.1121,2.1121,1
20100901|2010-02-17 13:00,17,2.1165,2.1165,2.1165,2.1165,1
20100901|2010-02-18 08:30,18,2.142,2.142,2.1377,2.1377,4
20100901|2010-02-18 09:00,18,2.1398,2.1399,2.1398,2.1399,2
20100901|2010-02-18 09:30,18,2.131,2.131,2.131,2.131,1
20100901|2010-02-18 10:00,18,2.1327,2.1458,2.131,2.1458,8
20100901|2010-02-18 11:00,18,2.1366,2.1391,2.1366,2.1387,19
20100901|2010-02-18 11:30,18,2.1377,2.1387,2.1377,2.1386,15
20100901|2010-02-18 12:00,18,2.142,2.142,2.142,2.142,8
20100901|2010-02-18 15:00,18,2.1627,2.1627,2.1618,2.1622,12
20100901|2010-02-18 19:30,19,2.1428,2.1428,2.1428,2.1428,13
20100901|2010-02-18 21:30,19,2.1428,2.1428,2.1428,2.1428,1
20100901|2010-02-19 00:00,19,2.1428,2.1428,2.1428,2.1428,12
20100901|2010-02-19 07:30,19,2.155,2.155,2.1536,2.1536,25
20100901|2010-02-19 09:30,19,2.1664,2.168,2.163,2.168,9
20100901|2010-02-19 10:30,19,2.165,2.174,2.165,2.174,3
20100901|2010-02-19 11:00,19,2.1765,2.1769,2.1765,2.1769,3
20100901|2010-02-19 11:30,19,2.1745,2.1745,2.1745,2.1745,2
20100901|2010-02-19 12:30,19,2.168,2.168,2.168,2.168,1
20100901|2010-02-19 13:00,19,2.1727,2.1806,2.1727,2.1794,53
20100901|2010-02-19 13:30,19,2.1782,2.1792,2.1758,2.1766,32
20100901|2010-02-19 14:00,19,2.1785,2.1792,2.1784,2.1792,3
20100901|2010-02-22 08:00,22,2.1927,2.1927,2.1927,2.1927,1
20100901|2010-02-22 09:00,22,2.19,2.191,2.19,2.191,5
20100901|2010-02-22 09:30,22,2.1854,2.1854,2.1852,2.1852,5
20100901|2010-02-22 10:00,22,2.1824,2.1824,2.1824,2.1824,1
20100901|2010-02-22 13:00,22,2.191,2.1941,2.191,2.1939,42
20100901|2010-02-22 13:30,22,2.1891,2.1891,2.1891,2.1891,1
20100901|2010-02-23 11:30,23,2.147,2.147,2.147,2.147,41
20100901|2010-02-24 09:00,24,2.1479,2.1479,2.1479,2.1479,2
20100901|2010-02-24 09:30,24,2.1486,2.1545,2.1457,2.1545,3
20100901|2010-02-24 10:30,24,2.1652,2.1652,2.1652,2.1652,1
20100901|2010-02-24 13:00,24,2.1716,2.1779,2.1716,2.177,12
20100901|2010-02-25 09:30,25,2.1249,2.1249,2.1249,2.1249,1
20100901|2010-02-25 10:30,25,2.1017,2.1017,2.1005,2.1005,7
20100901|2010-02-25 11:30,25,2.1135,2.1135,2.1135,2.1135,1
20100901|2010-02-25 12:00,25,2.1127,2.1135,2.1109,2.113,6
20100901|2010-02-25 12:30,25,2.115,2.1215,2.1148,2.1215,12
20100901|2010-02-25 13:00,25,2.1215,2.125,2.1215,2.1242,11
20100901|2010-02-25 13:30,25,2.1262,2.1262,2.1262,2.1262,1
20100901|2010-02-26 08:30,26,2.1446,2.1484,2.1446,2.1484,3
20100901|2010-02-26 09:00,26,2.142,2.1594,2.142,2.1592,4
20100901|2010-02-26 09:30,26,2.1641,2.1685,2.1602,2.1603,10
20100901|2010-02-26 10:00,26,2.1603,2.167,2.1572,2.1649,43
20100901|2010-02-26 10:30,26,2.1639,2.1661,2.1639,2.1661,7
20100901|2010-02-26 11:00,26,2.1659,2.1659,2.1586,2.1594,18
20100901|2010-02-26 13:00,26,2.1639,2.1698,2.1639,2.1662,14
20100901|2010-02-26 13:30,26,2.1636,2.1636,2.1636,2.1636,1
20100901|2010-03-01 02:00,1,2.1788,2.1788,2.178,2.178,5
20100901|2010-03-01 08:00,1,2.1833,2.1868,2.1833,2.1834,10
20100901|2010-03-01 08:30,1,2.1823,2.1852,2.1732,2.1732,18
20100901|2010-03-01 09:00,1,2.1719,2.1794,2.1657,2.1657,98
20100901|2010-03-01 09:30,1,2.1641,2.1735,2.1617,2.168,20
20100901|2010-03-01 10:00,1,2.1695,2.1717,2.1665,2.1692,14
20100901|2010-03-01 10:30,1,2.1704,2.1745,2.1695,2.1699,22
20100901|2010-03-01 11:00,1,2.1733,2.1739,2.1679,2.1679,17
20100901|2010-03-01 11:30,1,2.1687,2.1688,2.1568,2.1568,14
20100901|2010-03-01 12:00,1,2.1463,2.1463,2.1257,2.1285,23
20100901|2010-03-01 12:30,1,2.1316,2.1362,2.1301,2.1313,12
20100901|2010-03-01 13:00,1,2.1318,2.1431,2.1311,2.1362,62
20100901|2010-03-02 08:00,2,2.1622,2.1622,2.1548,2.1589,25
20100901|2010-03-02 08:30,2,2.1581,2.1746,2.1581,2.1739,22
20100901|2010-03-02 09:00,2,2.1707,2.1723,2.166,2.1682,10
20100901|2010-03-02 09:30,2,2.1699,2.1784,2.1667,2.1769,21
20100901|2010-03-02 10:00,2,2.1754,2.1801,2.1754,2.1778,16
20100901|2010-03-02 10:30,2,2.1764,2.1898,2.1764,2.1891,19
20100901|2010-03-02 11:00,2,2.1885,2.1885,2.1846,2.1857,14
20100901|2010-03-02 11:30,2,2.1865,2.1892,2.1851,2.1879,11
20100901|2010-03-02 12:00,2,2.1998,2.1998,2.1929,2.1929,18
20100901|2010-03-02 12:30,2,2.1935,2.1967,2.1894,2.1912,28
20100901|2010-03-02 13:00,2,2.1902,2.1902,2.1816,2.1826,11
20100901|2010-03-02 13:30,2,2.1739,2.1755,2.1739,2.1749,11
20100901|2010-03-03 07:30,3,2.1795,2.1833,2.1767,2.1822,21
20100901|2010-03-03 08:00,3,2.185,2.185,2.1793,2.1793,7
20100901|2010-03-03 08:30,3,2.186,2.188,2.186,2.188,4
20100901|2010-03-03 09:30,3,2.181,2.1886,2.1807,2.1886,4
20100901|2010-03-03 10:00,3,2.195,2.2092,2.195,2.2092,23
20100901|2010-03-03 10:30,3,2.2044,2.2097,2.2035,2.2097,5
20100901|2010-03-03 12:00,3,2.2017,2.206,2.2005,2.2022,6
20100901|2010-03-03 12:30,3,2.2028,2.2122,2.2001,2.2122,5
20100901|2010-03-03 13:00,3,2.2136,2.2136,2.2095,2.2095,8
20100901|2010-03-03 13:30,3,2.2144,2.2155,2.2124,2.2124,5
20100901|2010-03-03 14:00,3,2.2092,2.2092,2.2092,2.2092,1
20100901|2010-03-03 14:30,3,2.2121,2.2121,2.2113,2.2114,5
20100901|2010-03-03 15:00,3,2.2122,2.2122,2.2122,2.2122,1
20100901|2010-03-04 08:00,4,2.2054,2.2066,2.2006,2.2066,9
20100901|2010-03-04 08:30,4,2.2093,2.2099,2.2067,2.2072,5
20100901|2010-03-04 09:00,4,2.2008,2.2008,2.2008,2.2008,1
20100901|2010-03-04 09:30,4,2.1908,2.1908,2.1875,2.1875,3
20100901|2010-03-04 10:00,4,2.2013,2.2013,2.2013,2.2013,1
20100901|2010-03-04 12:00,4,2.205,2.2071,2.205,2.2071,6
20100901|2010-03-04 12:30,4,2.208,2.208,2.1981,2.1981,2
20100901|2010-03-04 13:00,4,2.1986,2.199,2.195,2.195,11
20100901|2010-03-04 14:00,4,2.2049,2.2053,2.2049,2.2053,7
20100901|2010-03-04 14:30,4,2.2061,2.207,2.2061,2.207,4
20100901|2010-03-04 15:30,4,2.2026,2.2026,2.2026,2.2026,1
20100901|2010-03-05 07:30,5,2.2196,2.2223,2.2196,2.2223,3
20100901|2010-03-05 08:00,5,2.221,2.2235,2.221,2.2235,49
20100901|2010-03-05 08:30,5,2.225,2.2416,2.2245,2.2416,10
20100901|2010-03-05 09:00,5,2.2385,2.2385,2.2385,2.2385,1
20100901|2010-03-05 10:00,5,2.2378,2.2378,2.2378,2.2378,2
20100901|2010-03-05 10:30,5,2.2307,2.2307,2.2299,2.2299,51
20100901|2010-03-05 11:00,5,2.2316,2.2316,2.2316,2.2316,4
20100901|2010-03-05 12:00,5,2.2356,2.2367,2.2354,2.2367,16
20100901|2010-03-05 13:00,5,2.2318,2.235,2.2318,2.234,7
20100901|2010-03-05 14:00,5,2.235,2.24,2.235,2.24,15
20100901|2010-03-08 07:00,8,2.2429,2.2429,2.2429,2.2429,1
20100901|2010-03-08 08:00,8,2.2543,2.2543,2.2543,2.2543,1
20100901|2010-03-08 08:30,8,2.2438,2.2438,2.2438,2.2438,1
20100901|2010-03-08 09:00,8,2.2415,2.2418,2.2415,2.2417,14
20100901|2010-03-08 10:00,8,2.2451,2.2451,2.2451,2.2451,5
20100901|2010-03-08 10:30,8,2.226,2.226,2.226,2.226,6
20100901|2010-03-08 11:00,8,2.2235,2.2235,2.2235,2.2235,2
20100901|2010-03-08 12:30,8,2.2422,2.245,2.2422,2.245,4
20100901|2010-03-08 13:00,8,2.2479,2.2486,2.2466,2.2472,12
20100901|2010-03-08 14:00,8,2.2426,2.2426,2.2426,2.2426,1
20100901|2010-03-09 09:00,9,2.2152,2.2222,2.2152,2.2222,2
20100901|2010-03-09 13:00,9,2.225,2.225,2.225,2.225,1
20100901|2010-03-10 08:00,10,2.2252,2.226,2.2244,2.2248,20
20100901|2010-03-10 08:30,10,2.2245,2.2274,2.2236,2.2274,5
20100901|2010-03-10 09:30,10,2.2353,2.2388,2.2353,2.2388,2
20100901|2010-03-10 10:00,10,2.2655,2.2655,2.2629,2.2629,20
20100901|2010-03-10 10:30,10,2.2483,2.2483,2.2483,2.2483,1
20100901|2010-03-10 11:00,10,2.2464,2.2464,2.2219,2.2256,15
20100901|2010-03-10 11:30,10,2.2259,2.2345,2.2259,2.234,17
20100901|2010-03-10 12:00,10,2.2256,2.2256,2.2256,2.2256,2
20100901|2010-03-10 12:30,10,2.232,2.232,2.232,2.232,1
20100901|2010-03-10 13:00,10,2.2413,2.2488,2.2407,2.2469,18
20100901|2010-03-10 13:30,10,2.2462,2.2467,2.2462,2.2467,4
20100901|2010-03-10 14:00,10,2.2443,2.2452,2.2443,2.2452,3
20100901|2010-03-11 08:00,11,2.2282,2.2282,2.2282,2.2282,1
20100901|2010-03-11 10:00,11,2.237,2.2385,2.2355,2.236,66
20100901|2010-03-11 10:30,11,2.23,2.23,2.23,2.23,1
20100901|2010-03-11 11:30,11,2.2346,2.2346,2.2346,2.2346,1
20100901|2010-03-11 12:00,11,2.241,2.241,2.241,2.241,1
20100901|2010-03-11 13:00,11,2.2411,2.2418,2.2411,2.2418,5
20100901|2010-03-12 02:30,12,2.2441,2.2441,2.2436,2.2436,2
20100901|2010-03-12 09:00,12,2.2425,2.2425,2.236,2.236,194
20100901|2010-03-12 09:30,12,2.2462,2.2462,2.2462,2.2462,1
20100901|2010-03-12 10:30,12,2.239,2.24,2.225,2.225,53
20100901|2010-03-12 12:00,12,2.213,2.213,2.213,2.213,1
20100901|2010-03-12 12:30,12,2.2134,2.2134,2.2134,2.2134,1
20100901|2010-03-12 13:00,12,2.2189,2.2198,2.2189,2.2194,4
20100901|2010-03-12 13:30,12,2.2205,2.2208,2.2205,2.2208,2
20100901|2010-03-15 08:00,15,2.2027,2.2076,2.2014,2.2076,11
20100901|2010-03-15 08:30,15,2.202,2.202,2.202,2.202,1
20100901|2010-03-15 09:00,15,2.1817,2.1817,2.1817,2.1817,1
20100901|2010-03-15 09:30,15,2.1908,2.1908,2.1849,2.1849,2
20100901|2010-03-15 10:00,15,2.1793,2.1793,2.1793,2.1793,1
20100901|2010-03-16 05:00,16,2.1889,2.1889,2.1888,2.1889,4
20100901|2010-03-16 05:30,16,2.1889,2.189,2.1889,2.189,20
20100901|2010-03-16 09:00,16,2.2221,2.2231,2.2211,2.2211,31
20100901|2010-03-16 09:30,16,2.219,2.2337,2.2162,2.2337,63
20100901|2010-03-16 10:00,16,2.2352,2.2363,2.2329,2.2363,31
20100901|2010-03-16 10:30,16,2.2343,2.2343,2.2328,2.2328,21
20100901|2010-03-16 13:30,16,2.2305,2.2305,2.2297,2.2297,7
20100901|2010-03-16 14:30,16,2.23,2.23,2.23,2.23,1
20100901|2010-03-17 07:30,17,2.2498,2.2501,2.2498,2.2501,2
20100901|2010-03-17 08:00,17,2.2541,2.2561,2.2541,2.2561,2
20100901|2010-03-17 08:30,17,2.2505,2.2505,2.2505,2.2505,1
20100901|2010-03-17 09:00,17,2.2536,2.2536,2.2536,2.2536,1
20100901|2010-03-17 09:30,17,2.2468,2.2497,2.2373,2.2373,23
20100901|2010-03-17 10:00,17,2.2352,2.2472,2.2352,2.2457,10
20100901|2010-03-17 10:30,17,2.2446,2.2446,2.242,2.242,3
20100901|2010-03-17 11:00,17,2.2499,2.2499,2.2499,2.2499,1
20100901|2010-03-17 12:00,17,2.2458,2.2458,2.2431,2.2431,4
20100901|2010-03-17 12:30,17,2.2498,2.2498,2.2493,2.2493,4
20100901|2010-03-17 13:30,17,2.2616,2.2616,2.2612,2.2614,3
20100901|2010-03-17 20:00,18,2.252,2.252,2.252,2.252,1
20100901|2010-03-18 10:00,18,2.2415,2.2415,2.2415,2.2415,1
20100901|2010-03-18 10:30,18,2.2352,2.2361,2.2352,2.2361,2
20100901|2010-03-18 11:30,18,2.2337,2.2337,2.2337,2.2337,1
20100901|2010-03-18 12:00,18,2.24,2.2447,2.24,2.2447,2
20100901|2010-03-18 12:30,18,2.248,2.2515,2.2475,2.2475,5
20100901|2010-03-18 13:00,18,2.2464,2.2491,2.2446,2.2491,13
20100901|2010-03-18 13:30,18,2.2492,2.2492,2.2488,2.2488,4
20100901|2010-03-18 15:00,18,2.2446,2.2446,2.2446,2.2446,1
20100901|2010-03-19 04:30,19,2.2361,2.2361,2.2361,2.2361,1
20100901|2010-03-19 05:00,19,2.2324,2.2324,2.231,2.231,3
20100901|2010-03-19 09:00,19,2.222,2.222,2.2128,2.2129,29
20100901|2010-03-19 09:30,19,2.2127,2.214,2.2127,2.214,2
20100901|2010-03-19 10:00,19,2.1965,2.2008,2.1933,2.1935,22
20100901|2010-03-19 10:30,19,2.1939,2.1984,2.1938,2.1984,37
20100901|2010-03-19 11:00,19,2.1852,2.1874,2.185,2.1874,6
20100901|2010-03-19 11:30,19,2.19,2.1925,2.19,2.1915,21
20100901|2010-03-19 12:00,19,2.1937,2.1941,2.1918,2.1924,26
20100901|2010-03-19 13:00,19,2.1951,2.1951,2.1951,2.1951,1
20100901|2010-03-22 08:00,22,2.155,2.155,2.155,2.155,1
20100901|2010-03-22 08:30,22,2.1635,2.1657,2.1631,2.1645,11
20100901|2010-03-22 09:00,22,2.1738,2.1738,2.1738,2.1738,1
20100901|2010-03-22 09:30,22,2.1748,2.1748,2.1748,2.1748,1
20100901|2010-03-22 10:00,22,2.1968,2.1968,2.1924,2.1924,2
20100901|2010-03-22 10:30,22,2.193,2.193,2.193,2.193,4
20100901|2010-03-22 11:00,22,2.2014,2.2014,2.1957,2.1958,3
20100901|2010-03-22 11:30,22,2.1947,2.2083,2.1947,2.2082,12
20100901|2010-03-22 12:00,22,2.2094,2.2116,2.2093,2.2106,16
20100901|2010-03-22 12:30,22,2.2043,2.2078,2.2039,2.2078,9
20100901|2010-03-22 13:00,22,2.2088,2.2135,2.2088,2.2119,24
20100901|2010-03-22 13:30,22,2.2138,2.2178,2.2138,2.2178,3
20100901|2010-03-22 14:30,22,2.215,2.215,2.215,2.215,1
20100901|2010-03-23 01:00,23,2.2101,2.2101,2.2101,2.2101,2
20100901|2010-03-23 06:30,23,2.2037,2.2037,2.2036,2.2036,3
20100901|2010-03-23 07:00,23,2.1966,2.2021,2.1965,2.2009,7
20100901|2010-03-23 08:00,23,2.2103,2.2127,2.2021,2.2023,15
20100901|2010-03-23 08:30,23,2.1997,2.2003,2.1994,2.1999,5
20100901|2010-03-23 09:00,23,2.2018,2.2221,2.2018,2.2221,11
20100901|2010-03-23 09:30,23,2.2178,2.2178,2.2178,2.2178,1
20100901|2010-03-23 10:00,23,2.216,2.216,2.216,2.216,1
20100901|2010-03-23 13:30,23,2.2217,2.2217,2.2217,2.2217,1
20100901|2010-03-23 14:00,23,2.218,2.218,2.218,2.218,1
20100901|2010-03-24 05:00,24,2.19,2.19,2.19,2.19,1
20100901|2010-03-24 07:30,24,2.1886,2.1886,2.1877,2.1878,5
20100901|2010-03-24 08:00,24,2.1788,2.1802,2.1788,2.1795,4
20100901|2010-03-24 09:30,24,2.1981,2.1981,2.1981,2.1981,1
20100901|2010-03-24 10:00,24,2.1976,2.1976,2.182,2.1849,145
20100901|2010-03-24 10:30,24,2.1904,2.1906,2.1836,2.1902,51
20100901|2010-03-24 11:00,24,2.1907,2.1919,2.1906,2.1915,8
20100901|2010-03-24 11:30,24,2.1911,2.1912,2.1894,2.1895,5
20100901|2010-03-24 12:00,24,2.1887,2.1887,2.1871,2.1871,2
20100901|2010-03-24 12:30,24,2.1906,2.1907,2.1906,2.1907,2
20100901|2010-03-24 13:00,24,2.1898,2.1898,2.1898,2.1898,1
20100901|2010-03-25 07:30,25,2.1927,2.1927,2.1927,2.1927,1
20100901|2010-03-25 08:00,25,2.1962,2.2026,2.1956,2.2012,22
20100901|2010-03-25 09:00,25,2.1922,2.2007,2.1922,2.2007,7
20100901|2010-03-25 11:00,25,2.195,2.1957,2.195,2.1957,5
20100901|2010-03-25 12:30,25,2.1975,2.1975,2.1833,2.1833,3
20100901|2010-03-25 13:00,25,2.1902,2.1909,2.1884,2.1884,3
20100901|2010-03-25 14:00,25,2.1867,2.1867,2.1867,2.1867,1
20100901|2010-03-26 08:00,26,2.1882,2.1891,2.1882,2.1891,2
20100901|2010-03-26 08:30,26,2.1891,2.1891,2.1667,2.1667,7
20100901|2010-03-26 09:00,26,2.1806,2.1806,2.1806,2.1806,1
20100901|2010-03-26 09:30,26,2.1797,2.1797,2.1797,2.1797,1
20100901|2010-03-26 10:00,26,2.1782,2.1782,2.1782,2.1782,1
20100901|2010-03-26 11:00,26,2.1748,2.1748,2.1748,2.1748,2
20100901|2010-03-26 12:00,26,2.1726,2.1726,2.1726,2.1726,1
20100901|2010-03-29 05:30,29,2.1905,2.1905,2.1905,2.1905,1
20100901|2010-03-29 08:30,29,2.225,2.2263,2.225,2.2255,9
20100901|2010-03-29 09:00,29,2.2228,2.2288,2.2226,2.227,26
20100901|2010-03-29 09:30,29,2.2288,2.2349,2.2288,2.2336,46
20100901|2010-03-29 10:00,29,2.2362,2.2437,2.2362,2.2416,36
20100901|2010-03-29 11:00,29,2.2374,2.2374,2.2374,2.2374,3
20100901|2010-03-29 13:00,29,2.2341,2.2341,2.2234,2.2292,14
20100901|2010-03-29 13:30,29,2.2315,2.2316,2.2301,2.2315,10
20100901|2010-03-29 14:00,29,2.2342,2.2347,2.2342,2.2347,2
20100901|2010-03-30 03:30,30,2.225,2.225,2.225,2.225,1
20100901|2010-03-30 06:00,30,2.2287,2.2287,2.2287,2.2287,1
20100901|2010-03-30 08:00,30,2.227,2.2345,2.2269,2.2344,15
20100901|2010-03-30 08:30,30,2.2279,2.2352,2.2279,2.2317,21
20100901|2010-03-30 09:00,30,2.2327,2.241,2.2327,2.2358,33
20100901|2010-03-30 09:30,30,2.2382,2.2382,2.237,2.237,2
20100901|2010-03-30 11:00,30,2.2336,2.2336,2.2336,2.2336,1
20100901|2010-03-30 11:30,30,2.2344,2.2344,2.2344,2.2344,1
20100901|2010-03-30 12:30,30,2.2267,2.2267,2.2267,2.2267,1
20100901|2010-03-30 13:00,30,2.2266,2.2355,2.2266,2.2352,29
20100901|2010-03-30 13:30,30,2.2354,2.2354,2.2333,2.235,47
20100901|2010-03-30 14:00,30,2.2364,2.2395,2.2364,2.238,9
20100901|2010-03-30 14:30,30,2.236,2.2367,2.236,2.2367,3
20100901|2010-03-31 05:00,31,2.2436,2.2436,2.2425,2.2425,7
20100901|2010-03-31 07:00,31,2.2494,2.2526,2.2444,2.2483,17
20100901|2010-03-31 08:00,31,2.2506,2.2641,2.2506,2.2562,56
20100901|2010-03-31 08:30,31,2.2562,2.2617,2.2546,2.2608,589
20100901|2010-03-31 09:00,31,2.2621,2.264,2.2612,2.2612,302
20100901|2010-03-31 09:30,31,2.2497,2.2499,2.2383,2.2383,7
20100901|2010-03-31 10:30,31,2.2483,2.2492,2.2483,2.2492,3
20100901|2010-03-31 11:00,31,2.2528,2.2528,2.2509,2.2509,14
20100901|2010-03-31 11:30,31,2.2568,2.2568,2.2568,2.2568,1
20100901|2010-03-31 12:30,31,2.2641,2.2641,2.2641,2.2641,1
20100901|2010-03-31 13:00,31,2.2613,2.2725,2.2613,2.2725,54
20100901|2010-03-31 13:30,31,2.2669,2.2672,2.2659,2.2659,14
20100901|2010-03-31 17:00,1,2.26,2.26,2.26,2.26,1
20100901|2010-03-31 22:00,1,2.2601,2.2601,2.2601,2.2601,4
20100901|2010-04-01 02:00,1,2.2849,2.2893,2.2849,2.2893,43
20100901|2010-04-01 02:30,1,2.2897,2.2944,2.2895,2.2914,29
20100901|2010-04-01 07:30,1,2.2883,2.2917,2.2883,2.2917,5
20100901|2010-04-01 08:00,1,2.2927,2.2954,2.2902,2.2929,27
20100901|2010-04-01 08:30,1,2.2905,2.2929,2.2905,2.2929,9
20100901|2010-04-01 09:00,1,2.2902,2.2902,2.2843,2.2843,8
20100901|2010-04-01 09:30,1,2.291,2.2911,2.2892,2.2892,3
20100901|2010-04-01 10:00,1,2.2881,2.2881,2.2881,2.2881,1
20100901|2010-04-01 10:30,1,2.2904,2.2904,2.2904,2.2904,2
20100901|2010-04-01 11:00,1,2.2878,2.2893,2.2878,2.2893,26
20100901|2010-04-01 11:30,1,2.2864,2.2864,2.2836,2.2848,9
20100901|2010-04-01 12:00,1,2.284,2.2892,2.2827,2.2892,5
20100901|2010-04-01 12:30,1,2.2871,2.2871,2.2871,2.2871,1
20100901|2010-04-01 13:00,1,2.2865,2.2934,2.2865,2.2932,7
20100901|2010-04-01 13:30,1,2.2921,2.2928,2.2911,2.2928,9
20100901|2010-04-05 05:30,5,2.3097,2.3101,2.3092,2.3101,4
20100901|2010-04-05 06:00,5,2.3123,2.3124,2.3123,2.3124,4
20100901|2010-04-05 07:00,5,2.3102,2.3102,2.3102,2.3102,4
20100901|2010-04-05 08:00,5,2.3161,2.3178,2.3147,2.3147,85
20100901|2010-04-05 08:30,5,2.3128,2.3128,2.31,2.31,23
20100901|2010-04-05 09:30,5,2.3292,2.3292,2.329,2.329,2
20100901|2010-04-05 10:00,5,2.3369,2.3393,2.3359,2.3359,3
20100901|2010-04-05 10:30,5,2.33,2.33,2.33,2.33,1
20100901|2010-04-05 11:00,5,2.3276,2.3276,2.3276,2.3276,2
20100901|2010-04-05 11:30,5,2.331,2.331,2.331,2.331,5
20100901|2010-04-05 12:00,5,2.3302,2.3302,2.3302,2.3302,1
20100901|2010-04-05 12:30,5,2.328,2.328,2.327,2.327,50
20100901|2010-04-05 13:00,5,2.3311,2.3311,2.3286,2.3286,25
20100901|2010-04-06 01:30,6,2.3269,2.327,2.3266,2.3267,32
20100901|2010-04-06 06:30,6,2.3327,2.3327,2.3326,2.3326,4
20100901|2010-04-06 08:00,6,2.3276,2.3305,2.3249,2.3254,22
20100901|2010-04-06 08:30,6,2.3243,2.3352,2.3243,2.3352,3
20100901|2010-04-06 09:00,6,2.3326,2.3331,2.3326,2.3331,3
20100901|2010-04-06 09:30,6,2.3335,2.335,2.3295,2.3317,56
20100901|2010-04-06 10:00,6,2.335,2.3381,2.335,2.3374,8
20100901|2010-04-06 10:30,6,2.3341,2.3341,2.3341,2.3341,5
20100901|2010-04-06 11:30,6,2.3314,2.3314,2.3295,2.3295,2
20100901|2010-04-06 12:30,6,2.3252,2.327,2.3252,2.327,6
20100901|2010-04-06 13:30,6,2.3365,2.3378,2.3365,2.3378,2
20100901|2010-04-06 14:30,6,2.3372,2.3372,2.3372,2.3372,11
20100901|2010-04-06 20:00,7,2.3352,2.3372,2.3352,2.3372,4
20100901|2010-04-07 00:00,7,2.3412,2.3412,2.3412,2.3412,1
20100901|2010-04-07 02:00,7,2.3381,2.3381,2.3381,2.3381,2
20100901|2010-04-07 03:00,7,2.3329,2.3329,2.3329,2.3329,1
20100901|2010-04-07 03:30,7,2.3289,2.3289,2.3289,2.3289,1
20100901|2010-04-07 05:00,7,2.3303,2.3303,2.3303,2.3303,5
20100901|2010-04-07 05:30,7,2.3295,2.3295,2.3295,2.3295,5
20100901|2010-04-07 07:30,7,2.3237,2.3237,2.3237,2.3237,1
20100901|2010-04-07 08:00,7,2.3308,2.337,2.3298,2.337,101
20100901|2010-04-07 08:30,7,2.3388,2.3417,2.3375,2.3417,15
20100901|2010-04-07 09:00,7,2.3355,2.3395,2.3355,2.3364,53
20100901|2010-04-07 09:30,7,2.3352,2.3361,2.3326,2.333,20
20100901|2010-04-07 10:00,7,2.3157,2.3216,2.314,2.3198,37
20100901|2010-04-07 10:30,7,2.3202,2.3202,2.3181,2.3182,6
20100901|2010-04-07 11:00,7,2.3318,2.3361,2.3313,2.333,110
20100901|2010-04-07 11:30,7,2.3335,2.3348,2.3275,2.3275,29
20100901|2010-04-07 12:00,7,2.338,2.338,2.3353,2.3353,2
20100901|2010-04-07 13:00,7,2.3247,2.3247,2.3188,2.3197,23
20100901|2010-04-07 13:30,7,2.3198,2.323,2.3191,2.323,5
20100901|2010-04-07 14:00,7,2.3225,2.323,2.3132,2.3132,24
20100901|2010-04-07 14:30,7,2.3176,2.3176,2.3176,2.3176,1
20100901|2010-04-07 20:00,8,2.3185,2.3192,2.3185,2.3192,7
20100901|2010-04-07 20:30,8,2.3194,2.3197,2.3194,2.3197,3
20100901|2010-04-07 21:00,8,2.3183,2.3183,2.3183,2.3183,1
20100901|2010-04-08 03:30,8,2.3087,2.3087,2.3087,2.3087,5
20100901|2010-04-08 04:30,8,2.3087,2.3089,2.3087,2.3089,11
20100901|2010-04-08 05:00,8,2.3087,2.3087,2.3087,2.3087,6
20100901|2010-04-08 06:30,8,2.2994,2.2996,2.298,2.298,12
20100901|2010-04-08 08:00,8,2.3014,2.3014,2.2843,2.2865,24
20100901|2010-04-08 08:30,8,2.2895,2.2917,2.2895,2.2917,3
20100901|2010-04-08 09:00,8,2.2941,2.298,2.2906,2.298,26
20100901|2010-04-08 09:30,8,2.2992,2.2992,2.293,2.2964,12
20100901|2010-04-08 10:00,8,2.2962,2.2975,2.2913,2.2917,12
20100901|2010-04-08 10:30,8,2.2931,2.305,2.2931,2.305,4
20100901|2010-04-08 11:00,8,2.311,2.311,2.3062,2.3062,5
20100901|2010-04-08 11:30,8,2.3053,2.308,2.3041,2.3078,7
20100901|2010-04-08 12:00,8,2.3116,2.312,2.31,2.312,4
20100901|2010-04-08 12:30,8,2.3122,2.315,2.302,2.302,12
20100901|2010-04-08 13:00,8,2.3023,2.3104,2.3023,2.3104,24
20100901|2010-04-08 14:00,8,2.3147,2.3147,2.3147,2.3147,1
20100901|2010-04-08 14:30,8,2.3154,2.316,2.3154,2.316,2
20100901|2010-04-09 00:30,9,2.32,2.32,2.32,2.32,2
20100901|2010-04-09 01:30,9,2.3223,2.3223,2.3223,2.3223,1
20100901|2010-04-09 04:00,9,2.3247,2.3247,2.3247,2.3247,1
20100901|2010-04-09 06:00,9,2.3265,2.3266,2.3252,2.3252,4
20100901|2010-04-09 06:30,9,2.3238,2.3246,2.3237,2.3237,27
20100901|2010-04-09 07:30,9,2.3241,2.3249,2.3224,2.3224,18
20100901|2010-04-09 08:00,9,2.3245,2.3245,2.321,2.3228,13
20100901|2010-04-09 08:30,9,2.3315,2.3315,2.3203,2.3217,11
20100901|2010-04-09 09:00,9,2.3249,2.3274,2.3249,2.3274,8
20100901|2010-04-09 09:30,9,2.314,2.3168,2.3124,2.3124,10
20100901|2010-04-09 10:00,9,2.3084,2.3084,2.3028,2.308,29
20100901|2010-04-09 10:30,9,2.3077,2.3077,2.3024,2.3052,15
20100901|2010-04-09 11:00,9,2.3008,2.3078,2.3008,2.3078,2
20100901|2010-04-09 11:30,9,2.3083,2.3083,2.2996,2.2996,5
20100901|2010-04-09 12:00,9,2.2993,2.2994,2.2935,2.2943,12
20100901|2010-04-09 12:30,9,2.2968,2.2996,2.2968,2.2988,4
20100901|2010-04-09 13:00,9,2.299,2.3114,2.2988,2.3089,54
20100901|2010-04-09 13:30,9,2.3088,2.3088,2.3083,2.3083,6
20100901|2010-04-09 14:30,9,2.3099,2.3099,2.3099,2.3099,1
20100901|2010-04-11 22:30,12,2.3241,2.3241,2.3241,2.3241,1
20100901|2010-04-12 03:00,12,2.3306,2.3306,2.3306,2.3306,2
20100901|2010-04-12 03:30,12,2.3306,2.3306,2.3306,2.3306,3
20100901|2010-04-12 06:00,12,2.3196,2.3196,2.3196,2.3196,2
20100901|2010-04-12 07:30,12,2.3122,2.3129,2.3122,2.3124,17
20100901|2010-04-12 08:00,12,2.3123,2.3188,2.3123,2.3179,320
20100901|2010-04-12 08:30,12,2.322,2.3328,2.322,2.3252,13
20100901|2010-04-12 09:00,12,2.324,2.3276,2.324,2.3268,10
20100901|2010-04-12 09:30,12,2.3279,2.3312,2.3265,2.331,21
20100901|2010-04-12 10:00,12,2.3287,2.3333,2.3287,2.3295,21
20100901|2010-04-12 10:30,12,2.3317,2.3329,2.3293,2.3329,12
20100901|2010-04-12 11:00,12,2.3282,2.3282,2.3268,2.3268,3
20100901|2010-04-12 11:30,12,2.3179,2.3186,2.3171,2.3175,70
20100901|2010-04-12 12:00,12,2.3229,2.3229,2.316,2.316,8
20100901|2010-04-12 12:30,12,2.313,2.3149,2.311,2.3149,4
20100901|2010-04-12 13:00,12,2.3103,2.3154,2.3103,2.315,15
20100901|2010-04-12 13:30,12,2.3153,2.3184,2.3153,2.3184,3
20100901|2010-04-12 21:30,13,2.318,2.318,2.318,2.318,2
20100901|2010-04-13 05:00,13,2.3066,2.3066,2.3066,2.3066,1
20100901|2010-04-13 06:30,13,2.3044,2.3045,2.3044,2.3044,3
20100901|2010-04-13 07:30,13,2.3096,2.3114,2.3094,2.3114,4
20100901|2010-04-13 08:00,13,2.3092,2.3183,2.3065,2.3133,88
20100901|2010-04-13 08:30,13,2.3145,2.3145,2.3009,2.3067,22
20100901|2010-04-13 09:00,13,2.2996,2.2996,2.2842,2.2842,18
20100901|2010-04-13 09:30,13,2.2855,2.2883,2.2845,2.2883,10
20100901|2010-04-13 10:00,13,2.2862,2.2925,2.2849,2.2915,34
20100901|2010-04-13 10:30,13,2.2948,2.2968,2.294,2.294,17
20100901|2010-04-13 11:00,13,2.2941,2.3098,2.2941,2.3098,9
20100901|2010-04-13 11:30,13,2.3117,2.3146,2.31,2.3146,4
20100901|2010-04-13 12:00,13,2.3129,2.3133,2.3126,2.3133,7
20100901|2010-04-13 12:30,13,2.315,2.315,2.3124,2.3124,44
20100901|2010-04-13 13:00,13,2.3168,2.319,2.306,2.3148,43
20100901|2010-04-13 13:30,13,2.3145,2.3145,2.3126,2.3126,2
20100901|2010-04-13 14:00,13,2.3135,2.3135,2.3122,2.3122,4
20100901|2010-04-13 15:30,13,2.308,2.308,2.308,2.308,3
20100901|2010-04-13 19:00,14,2.3065,2.3065,2.3065,2.3065,1
20100901|2010-04-14 03:30,14,2.3218,2.3232,2.3218,2.3232,6
20100901|2010-04-14 04:00,14,2.3208,2.3208,2.3208,2.3208,18
20100901|2010-04-14 08:00,14,2.3229,2.3243,2.3184,2.3184,30
20100901|2010-04-14 08:30,14,2.3186,2.3186,2.3102,2.3102,4
20100901|2010-04-14 09:00,14,2.3141,2.3141,2.3093,2.3093,3
20100901|2010-04-14 09:30,14,2.3241,2.3338,2.3225,2.3238,130
20100901|2010-04-14 10:00,14,2.3294,2.3415,2.3291,2.3414,209
20100901|2010-04-14 10:30,14,2.3414,2.3474,2.3398,2.3417,139
20100901|2010-04-14 11:00,14,2.3453,2.3517,2.3442,2.3498,26
20100901|2010-04-14 11:30,14,2.3462,2.3463,2.3457,2.3463,5
20100901|2010-04-14 12:00,14,2.3469,2.3494,2.3469,2.3494,28
20100901|2010-04-14 12:30,14,2.3473,2.3488,2.3473,2.3488,7
20100901|2010-04-14 13:00,14,2.3506,2.3529,2.3429,2.3429,44
20100901|2010-04-14 13:30,14,2.3434,2.3434,2.3434,2.3434,2
20100901|2010-04-15 00:00,15,2.3447,2.3447,2.3447,2.3447,2
20100901|2010-04-15 07:00,15,2.3472,2.3472,2.3463,2.3463,2
20100901|2010-04-15 07:30,15,2.3452,2.3452,2.3452,2.3452,1
20100901|2010-04-15 08:00,15,2.35,2.3587,2.3484,2.3587,166
20100901|2010-04-15 08:30,15,2.3571,2.3583,2.3539,2.3539,9
20100901|2010-04-15 09:00,15,2.3566,2.3566,2.3513,2.3513,6
20100901|2010-04-15 09:30,15,2.3488,2.3488,2.3424,2.3425,167
20100901|2010-04-15 10:00,15,2.3454,2.3454,2.34,2.3434,34
20100901|2010-04-15 10:30,15,2.3429,2.3478,2.3357,2.3357,140
20100901|2010-04-15 11:00,15,2.3366,2.3439,2.3348,2.3429,31
20100901|2010-04-15 11:30,15,2.3423,2.3445,2.3399,2.3414,21
20100901|2010-04-15 12:00,15,2.3443,2.345,2.3429,2.3444,23
20100901|2010-04-15 12:30,15,2.3445,2.3467,2.3445,2.3466,5
20100901|2010-04-15 13:00,15,2.3465,2.3535,2.3465,2.3506,8
20100901|2010-04-16 06:00,16,2.3334,2.335,2.3334,2.335,6
20100901|2010-04-16 06:30,16,2.336,2.336,2.336,2.336,45
20100901|2010-04-16 07:30,16,2.3359,2.3379,2.3346,2.3346,3
20100901|2010-04-16 08:00,16,2.3336,2.3336,2.32,2.3269,53
20100901|2010-04-16 08:30,16,2.3268,2.3302,2.3226,2.323,27
20100901|2010-04-16 09:00,16,2.3258,2.3384,2.3258,2.3359,28
20100901|2010-04-16 09:30,16,2.3346,2.3353,2.2984,2.3066,102
20100901|2010-04-16 10:00,16,2.3091,2.3093,2.2912,2.3031,112
20100901|2010-04-16 10:30,16,2.3044,2.3136,2.3022,2.3022,61
20100901|2010-04-16 11:00,16,2.2968,2.2968,2.2964,2.2964,6
20100901|2010-04-16 11:30,16,2.2939,2.3005,2.2929,2.2999,70
20100901|2010-04-16 12:00,16,2.2976,2.3011,2.2905,2.2943,40
20100901|2010-04-16 12:30,16,2.2931,2.2993,2.2926,2.2992,24
20100901|2010-04-16 13:00,16,2.2999,2.3129,2.2999,2.3129,7
20100901|2010-04-19 00:30,19,2.2825,2.2825,2.2825,2.2825,1
20100901|2010-04-19 02:00,19,2.2798,2.2798,2.2798,2.2798,1
20100901|2010-04-19 07:30,19,2.2674,2.2748,2.2674,2.2748,4
20100901|2010-04-19 08:00,19,2.265,2.265,2.2611,2.2618,13
20100901|2010-04-19 08:30,19,2.2644,2.2756,2.2638,2.2703,27
20100901|2010-04-19 09:00,19,2.2834,2.2837,2.2751,2.2751,5
20100901|2010-04-19 09:30,19,2.2692,2.2718,2.2682,2.269,17
20100901|2010-04-19 10:00,19,2.2642,2.268,2.2641,2.2659,17
20100901|2010-04-19 10:30,19,2.2717,2.2738,2.2693,2.2693,12
20100901|2010-04-19 11:00,19,2.2666,2.2703,2.266,2.2703,15
20100901|2010-04-19 11:30,19,2.2697,2.2758,2.2697,2.2758,4
20100901|2010-04-19 12:00,19,2.2746,2.2746,2.2746,2.2746,1
20100901|2010-04-19 12:30,19,2.2797,2.2802,2.2762,2.2762,14
20100901|2010-04-19 13:00,19,2.2781,2.2826,2.278,2.278,10
20100901|2010-04-19 13:30,19,2.2799,2.28,2.2799,2.28,6
20100901|2010-04-19 17:30,20,2.2899,2.2905,2.2898,2.2905,9
20100901|2010-04-20 02:30,20,2.2885,2.2902,2.2885,2.2902,3
20100901|2010-04-20 03:30,20,2.2978,2.2993,2.2977,2.2993,19
20100901|2010-04-20 07:30,20,2.295,2.295,2.295,2.295,2
20100901|2010-04-20 08:00,20,2.2939,2.2958,2.2848,2.2866,10
20100901|2010-04-20 08:30,20,2.2864,2.3026,2.2864,2.3016,30
20100901|2010-04-20 09:00,20,2.3017,2.3041,2.3011,2.3011,11
20100901|2010-04-20 09:30,20,2.3008,2.3088,2.3008,2.3081,15
20100901|2010-04-20 10:00,20,2.3109,2.3167,2.3109,2.3115,19
20100901|2010-04-20 10:30,20,2.3113,2.3121,2.3081,2.312,25
20100901|2010-04-20 11:00,20,2.3098,2.3124,2.3092,2.3095,20
20100901|2010-04-20 11:30,20,2.3096,2.3096,2.3049,2.3054,20
20100901|2010-04-20 12:00,20,2.3052,2.3053,2.3035,2.3035,7
20100901|2010-04-20 12:30,20,2.3024,2.306,2.3024,2.3041,9
20100901|2010-04-20 13:00,20,2.3052,2.3078,2.29,2.29,73
20100901|2010-04-20 13:30,20,2.3008,2.3025,2.3007,2.3025,15
20100901|2010-04-20 15:00,20,2.3013,2.3013,2.3011,2.3011,5
20100901|2010-04-20 15:30,20,2.3099,2.3103,2.3099,2.3103,2
20100901|2010-04-21 00:00,21,2.3174,2.3178,2.3174,2.3178,8
20100901|2010-04-21 08:00,21,2.3149,2.3204,2.3149,2.3195,17
20100901|2010-04-21 08:30,21,2.3205,2.3253,2.3164,2.3244,26
20100901|2010-04-21 09:00,21,2.3229,2.3234,2.3192,2.3193,16
20100901|2010-04-21 09:30,21,2.3206,2.3206,2.289,2.2999,60
20100901|2010-04-21 10:00,21,2.2967,2.2969,2.2897,2.2919,32
20100901|2010-04-21 10:30,21,2.2945,2.301,2.2915,2.2988,78
20100901|2010-04-21 11:00,21,2.3038,2.3165,2.3036,2.3165,6
20100901|2010-04-21 11:30,21,2.3196,2.3224,2.3143,2.3143,54
20100901|2010-04-21 12:00,21,2.3117,2.3124,2.3086,2.3086,11
20100901|2010-04-21 12:30,21,2.3147,2.3147,2.3103,2.3115,13
20100901|2010-04-21 13:00,21,2.3139,2.3186,2.3041,2.3075,129
20100901|2010-04-21 13:30,21,2.3074,2.3074,2.3054,2.3062,13
20100901|2010-04-21 14:00,21,2.3078,2.3101,2.3076,2.3098,28
20100901|2010-04-21 14:30,21,2.31,2.3136,2.31,2.3136,3
20100901|2010-04-21 15:00,21,2.3125,2.3125,2.3124,2.3124,3
20100901|2010-04-21 17:00,22,2.3075,2.3075,2.3075,2.3075,6
20100901|2010-04-22 03:00,22,2.3182,2.3201,2.3182,2.3201,3
20100901|2010-04-22 04:00,22,2.3112,2.3112,2.311,2.311,3
20100901|2010-04-22 06:30,22,2.2913,2.2913,2.2913,2.2913,1
20100901|2010-04-22 07:00,22,2.2982,2.2982,2.297,2.297,10
20100901|2010-04-22 07:30,22,2.29,2.29,2.29,2.29,5
20100901|2010-04-22 08:00,22,2.2854,2.2905,2.2852,2.2905,38
20100901|2010-04-22 08:30,22,2.2893,2.2893,2.2711,2.2752,102
20100901|2010-04-22 09:00,22,2.2779,2.2858,2.2723,2.2836,65
20100901|2010-04-22 09:30,22,2.287,2.2889,2.2855,2.2889,57
20100901|2010-04-22 10:00,22,2.2889,2.2893,2.2831,2.2831,16
20100901|2010-04-22 10:30,22,2.2915,2.2919,2.2884,2.2915,28
20100901|2010-04-22 11:00,22,2.2981,2.2981,2.2956,2.2956,2
20100901|2010-04-22 11:30,22,2.3007,2.3017,2.2975,2.2975,12
20100901|2010-04-22 12:00,22,2.2985,2.3073,2.2985,2.3073,4
20100901|2010-04-22 12:30,22,2.3091,2.3116,2.3083,2.3108,111
20100901|2010-04-22 13:00,22,2.3159,2.3196,2.3159,2.3196,3
20100901|2010-04-22 13:30,22,2.3197,2.3197,2.3197,2.3197,8
20100901|2010-04-23 05:00,23,2.3177,2.3177,2.3176,2.3176,2
20100901|2010-04-23 06:00,23,2.3182,2.3182,2.3182,2.3182,1
20100901|2010-04-23 06:30,23,2.3162,2.3162,2.3162,2.3162,1
20100901|2010-04-23 07:00,23,2.3174,2.3174,2.3147,2.3147,2
20100901|2010-04-23 07:30,23,2.3155,2.3156,2.3062,2.3062,15
20100901|2010-04-23 08:30,23,2.3074,2.3081,2.3021,2.305,35
20100901|2010-04-23 09:00,23,2.3228,2.3287,2.3199,2.3269,11
20100901|2010-04-23 09:30,23,2.3289,2.3289,2.3286,2.3286,2
20100901|2010-04-23 10:00,23,2.3267,2.3403,2.3267,2.3375,43
20100901|2010-04-23 10:30,23,2.3328,2.3339,2.3328,2.3339,3
20100901|2010-04-23 11:00,23,2.3342,2.3379,2.3342,2.3365,26
20100901|2010-04-23 11:30,23,2.333,2.333,2.333,2.333,1
20100901|2010-04-23 12:00,23,2.3372,2.3401,2.3372,2.3401,2
20100901|2010-04-23 12:30,23,2.3463,2.3463,2.3463,2.3463,1
20100901|2010-04-23 13:00,23,2.349,2.3566,2.349,2.3566,4
20100901|2010-04-23 13:30,23,2.3553,2.3559,2.3553,2.3559,14
20100901|2010-04-23 14:00,23,2.3589,2.3589,2.3589,2.3589,1
20100901|2010-04-25 19:30,26,2.3693,2.3693,2.3693,2.3693,1
20100901|2010-04-25 20:00,26,2.3656,2.3656,2.3656,2.3656,1
20100901|2010-04-25 21:00,26,2.3686,2.3686,2.3686,2.3686,1
20100901|2010-04-25 23:30,26,2.3677,2.3678,2.3677,2.3678,2
20100901|2010-04-26 05:30,26,2.3615,2.3615,2.3614,2.3614,2
20100901|2010-04-26 06:00,26,2.3656,2.3656,2.3656,2.3656,2
20100901|2010-04-26 06:30,26,2.3615,2.362,2.3614,2.3619,4
20100901|2010-04-26 07:30,26,2.3646,2.3648,2.3646,2.3648,2
20100901|2010-04-26 08:00,26,2.3659,2.3659,2.3568,2.3568,33
20100901|2010-04-26 08:30,26,2.3572,2.3621,2.352,2.352,15
20100901|2010-04-26 09:00,26,2.3527,2.3581,2.3513,2.3513,5
20100901|2010-04-26 09:30,26,2.3538,2.3577,2.3538,2.3561,6
20100901|2010-04-26 10:00,26,2.3534,2.3534,2.3534,2.3534,1
20100901|2010-04-26 10:30,26,2.3533,2.3533,2.3485,2.3485,2
20100901|2010-04-26 11:00,26,2.3446,2.3457,2.3445,2.3445,7
20100901|2010-04-26 11:30,26,2.3431,2.346,2.3431,2.346,3
20100901|2010-04-26 12:00,26,2.347,2.347,2.3464,2.3464,3
20100901|2010-04-26 12:30,26,2.3452,2.3452,2.3412,2.3452,15
20100901|2010-04-26 13:00,26,2.3445,2.3445,2.342,2.3439,13
20100901|2010-04-27 00:30,27,2.3504,2.3504,2.3504,2.3504,1
20100901|2010-04-27 03:30,27,2.3436,2.3436,2.3436,2.3436,1
20100901|2010-04-27 05:30,27,2.3343,2.3343,2.3342,2.3342,4
20100901|2010-04-27 07:00,27,2.3339,2.334,2.3338,2.334,3
20100901|2010-04-27 07:30,27,2.3338,2.3351,2.3337,2.3351,4
20100901|2010-04-27 08:00,27,2.3371,2.3458,2.3315,2.3458,44
20100901|2010-04-27 08:30,27,2.3422,2.3457,2.3401,2.345,132
20100901|2010-04-27 09:00,27,2.3455,2.3455,2.3425,2.3441,4
20100901|2010-04-27 09:30,27,2.3548,2.3548,2.354,2.354,31
20100901|2010-04-27 10:00,27,2.358,2.358,2.3478,2.3478,30
20100901|2010-04-27 10:30,27,2.3309,2.3314,2.3251,2.3251,15
20100901|2010-04-27 11:00,27,2.3155,2.3232,2.3153,2.3153,335
20100901|2010-04-27 11:30,27,2.316,2.3183,2.315,2.3183,630
20100901|2010-04-27 12:00,27,2.3184,2.3293,2.3184,2.3293,13
20100901|2010-04-27 12:30,27,2.3288,2.3288,2.3236,2.3236,13
20100901|2010-04-27 13:00,27,2.321,2.3286,2.3202,2.3286,13
20100901|2010-04-27 14:30,27,2.3201,2.321,2.3151,2.3151,11
20100901|2010-04-28 04:00,28,2.3128,2.3128,2.3128,2.3128,1
20100901|2010-04-28 04:30,28,2.3152,2.3192,2.3152,2.3187,6
20100901|2010-04-28 05:00,28,2.3162,2.3217,2.3155,2.3215,16
20100901|2010-04-28 06:30,28,2.3221,2.3234,2.3221,2.3233,7
20100901|2010-04-28 07:00,28,2.3273,2.3304,2.3273,2.3304,4
20100901|2010-04-28 07:30,28,2.3235,2.3282,2.323,2.3282,30
20100901|2010-04-28 08:00,28,2.3227,2.3227,2.3226,2.3226,2
20100901|2010-04-28 08:30,28,2.3218,2.3218,2.3202,2.3202,3
20100901|2010-04-28 09:00,28,2.309,2.3122,2.3088,2.3098,10
20100901|2010-04-28 09:30,28,2.3105,2.3174,2.2973,2.31,82
20100901|2010-04-28 10:00,28,2.3129,2.3129,2.3122,2.3122,2
20100901|2010-04-28 10:30,28,2.304,2.305,2.304,2.305,7
20100901|2010-04-28 11:00,28,2.306,2.306,2.3039,2.3039,5
20100901|2010-04-28 11:30,28,2.3115,2.3119,2.3115,2.3119,2
20100901|2010-04-28 12:00,28,2.3124,2.316,2.3124,2.3127,30
20100901|2010-04-28 12:30,28,2.3162,2.3162,2.311,2.311,3
20100901|2010-04-28 13:00,28,2.3148,2.3328,2.3148,2.3312,33
20100901|2010-04-28 13:30,28,2.3306,2.3306,2.3279,2.3295,40
20100901|2010-04-28 14:00,28,2.3321,2.3332,2.3305,2.3332,50
20100901|2010-04-28 14:30,28,2.3305,2.3305,2.3305,2.3305,2
20100901|2010-04-28 15:00,28,2.3343,2.3345,2.3343,2.3345,5
20100901|2010-04-28 15:30,28,2.3347,2.3348,2.3347,2.3348,7
20100901|2010-04-29 03:00,29,2.3349,2.3349,2.3349,2.3349,2
20100901|2010-04-29 03:30,29,2.3375,2.3375,2.3374,2.3374,4
20100901|2010-04-29 04:30,29,2.346,2.346,2.346,2.346,1
20100901|2010-04-29 05:00,29,2.3492,2.3539,2.3482,2.3485,17
20100901|2010-04-29 06:30,29,2.3441,2.3441,2.3441,2.3441,2
20100901|2010-04-29 07:00,29,2.3417,2.345,2.3416,2.345,27
20100901|2010-04-29 08:00,29,2.3393,2.3529,2.3393,2.3495,15
20100901|2010-04-29 08:30,29,2.3521,2.3577,2.3521,2.3577,25
20100901|2010-04-29 09:00,29,2.361,2.3669,2.361,2.3668,17
20100901|2010-04-29 09:30,29,2.3668,2.3702,2.3616,2.3665,18
20100901|2010-04-29 10:00,29,2.3693,2.3693,2.3623,2.3638,9
20100901|2010-04-29 10:30,29,2.367,2.3682,2.3643,2.3664,67
20100901|2010-04-29 11:00,29,2.3672,2.3676,2.3608,2.3608,4
20100901|2010-04-29 11:30,29,2.3646,2.3646,2.3646,2.3646,1
20100901|2010-04-29 12:00,29,2.3647,2.3647,2.3632,2.3632,2
20100901|2010-04-29 12:30,29,2.3602,2.3609,2.3597,2.3597,4
20100901|2010-04-29 13:00,29,2.3624,2.3624,2.3552,2.3552,86
20100901|2010-04-29 13:30,29,2.3593,2.36,2.3593,2.36,28
20100901|2010-04-29 14:30,29,2.3585,2.3585,2.3582,2.3582,5
20100901|2010-04-30 04:30,30,2.3746,2.3775,2.3746,2.3759,5
20100901|2010-04-30 05:00,30,2.3787,2.3808,2.3787,2.3808,3
20100901|2010-04-30 07:30,30,2.3805,2.3922,2.3805,2.391,82
20100901|2010-04-30 08:00,30,2.3911,2.3917,2.3843,2.3848,33
20100901|2010-04-30 08:30,30,2.3847,2.3847,2.3786,2.379,4
20100901|2010-04-30 09:00,30,2.3736,2.3738,2.3652,2.3738,21
20100901|2010-04-30 09:30,30,2.3735,2.3784,2.3735,2.3784,4
20100901|2010-04-30 10:00,30,2.377,2.3776,2.373,2.3758,52
20100901|2010-04-30 10:30,30,2.3765,2.3772,2.3748,2.3772,5
20100901|2010-04-30 11:00,30,2.3744,2.3744,2.3738,2.3738,2
20100901|2010-04-30 11:30,30,2.3736,2.3771,2.3733,2.3767,67
20100901|2010-04-30 12:00,30,2.3735,2.3788,2.3735,2.3788,36
20100901|2010-04-30 12:30,30,2.3793,2.3793,2.3767,2.3788,39
20100901|2010-04-30 13:00,30,2.3781,2.3979,2.3781,2.3921,296
20100901|2010-04-30 13:30,30,2.391,2.3911,2.3885,2.3895,40
20100901|2010-04-30 14:00,30,2.3896,2.3896,2.3896,2.3896,1
20100901|2010-04-30 14:30,30,2.3873,2.3879,2.387,2.387,6
20100901|2010-05-02 20:30,3,2.3988,2.3988,2.3988,2.3988,2
20100901|2010-05-03 04:30,3,2.3992,2.3996,2.3992,2.3996,2
20100901|2010-05-03 07:00,3,2.4029,2.4029,2.4029,2.4029,1
20100901|2010-05-03 07:30,3,2.4011,2.4011,2.4011,2.4011,1
20100901|2010-05-03 08:00,3,2.4042,2.407,2.4008,2.407,11
20100901|2010-05-03 08:30,3,2.405,2.4106,2.405,2.4095,5
20100901|2010-05-03 09:00,3,2.4159,2.4199,2.4145,2.4182,11
20100901|2010-05-03 09:30,3,2.4138,2.417,2.412,2.412,15
20100901|2010-05-03 10:00,3,2.416,2.42,2.416,2.42,10
20100901|2010-05-03 10:30,3,2.4184,2.422,2.418,2.4205,27
20100901|2010-05-03 11:00,3,2.422,2.4243,2.4212,2.4243,68
20100901|2010-05-03 11:30,3,2.4319,2.4332,2.4297,2.4332,35
20100901|2010-05-03 12:00,3,2.4276,2.4288,2.4274,2.4283,24
20100901|2010-05-03 12:30,3,2.4345,2.4345,2.4279,2.431,5
20100901|2010-05-03 13:00,3,2.4287,2.43,2.425,2.43,17
20100901|2010-05-03 13:30,3,2.4293,2.43,2.4293,2.43,38
20100901|2010-05-03 14:00,3,2.43,2.4311,2.425,2.425,5
20100901|2010-05-03 15:00,3,2.4228,2.4228,2.4227,2.4227,5
20100901|2010-05-04 05:00,4,2.4061,2.4061,2.406,2.406,3
20100901|2010-05-04 05:30,4,2.394,2.394,2.3892,2.3892,2
20100901|2010-05-04 06:30,4,2.3932,2.3932,2.3932,2.3932,2
20100901|2010-05-04 07:00,4,2.3948,2.3948,2.3948,2.3948,2
20100901|2010-05-04 07:30,4,2.4041,2.4041,2.4,2.4,11
20100901|2010-05-04 08:00,4,2.3997,2.4028,2.3996,2.4026,14
20100901|2010-05-04 08:30,4,2.4024,2.4024,2.3849,2.3919,31
20100901|2010-05-04 09:00,4,2.3921,2.3921,2.3809,2.3809,32
20100901|2010-05-04 09:30,4,2.3805,2.3808,2.3609,2.3637,228
20100901|2010-05-04 10:00,4,2.3607,2.3608,2.3483,2.35,72
20100901|2010-05-04 10:30,4,2.3503,2.3549,2.3493,2.3532,112
20100901|2010-05-04 11:00,4,2.3541,2.355,2.3442,2.3442,52
20100901|2010-05-04 11:30,4,2.343,2.3499,2.343,2.347,11
20100901|2010-05-04 12:00,4,2.3461,2.3461,2.3305,2.3311,21
20100901|2010-05-04 12:30,4,2.3391,2.3433,2.3391,2.3407,23
20100901|2010-05-04 13:00,4,2.3437,2.3439,2.3289,2.3289,152
20100901|2010-05-04 13:30,4,2.3291,2.3305,2.3276,2.3276,23
20100901|2010-05-04 14:00,4,2.3305,2.3305,2.3267,2.3272,5
20100901|2010-05-04 14:30,4,2.3267,2.3283,2.3259,2.3276,17
20100901|2010-05-04 15:00,4,2.3276,2.3286,2.3276,2.3283,4
20100901|2010-05-04 19:00,5,2.3251,2.3253,2.325,2.3253,4
20100901|2010-05-04 20:30,5,2.3175,2.3175,2.3175,2.3175,2
20100901|2010-05-04 21:00,5,2.3203,2.3203,2.3203,2.3203,5
20100901|2010-05-04 21:30,5,2.3203,2.3203,2.3203,2.3203,6
20100901|2010-05-04 22:00,5,2.3203,2.3203,2.3203,2.3203,5
20100901|2010-05-05 06:00,5,2.3025,2.3026,2.3008,2.3024,4
20100901|2010-05-05 06:30,5,2.2966,2.2978,2.2911,2.2973,12
20100901|2010-05-05 07:00,5,2.2969,2.2974,2.2962,2.2962,4
20100901|2010-05-05 07:30,5,2.2655,2.2655,2.2542,2.2542,11
20100901|2010-05-05 08:00,5,2.2542,2.2542,2.2357,2.2404,213
20100901|2010-05-05 08:30,5,2.2408,2.2545,2.2323,2.2545,155
20100901|2010-05-05 09:00,5,2.2545,2.2629,2.2484,2.2485,74
20100901|2010-05-05 09:30,5,2.2502,2.2722,2.2464,2.2656,166
20100901|2010-05-05 10:00,5,2.2576,2.2675,2.2555,2.2619,112
20100901|2010-05-05 10:30,5,2.2609,2.2723,2.2602,2.2723,76
20100901|2010-05-05 11:00,5,2.2796,2.2832,2.2689,2.269,33
20100901|2010-05-05 11:30,5,2.2634,2.2634,2.2483,2.2522,93
20100901|2010-05-05 12:00,5,2.2521,2.2521,2.2464,2.2468,36
20100901|2010-05-05 12:30,5,2.2451,2.2458,2.2364,2.2387,52
20100901|2010-05-05 13:00,5,2.2397,2.2437,2.2386,2.2389,173
20100901|2010-05-05 13:30,5,2.2391,2.2427,2.2358,2.2367,185
20100901|2010-05-05 14:00,5,2.2375,2.2395,2.2343,2.2395,15
20100901|2010-05-05 19:00,6,2.2362,2.2362,2.2362,2.2362,1
20100901|2010-05-05 21:00,6,2.2421,2.2421,2.2421,2.2421,1
20100901|2010-05-05 22:00,6,2.2445,2.2467,2.2445,2.2467,5
20100901|2010-05-05 23:00,6,2.2431,2.2431,2.2431,2.2431,1
20100901|2010-05-06 01:30,6,2.2265,2.2265,2.2265,2.2265,1
20100901|2010-05-06 04:00,6,2.247,2.247,2.247,2.247,1
20100901|2010-05-06 05:00,6,2.2399,2.2399,2.2399,2.2399,1
20100901|2010-05-06 06:30,6,2.2396,2.2401,2.2303,2.2303,23
20100901|2010-05-06 07:30,6,2.2103,2.2105,2.2103,2.2105,2
20100901|2010-05-06 08:00,6,2.2056,2.2118,2.1928,2.2103,135
20100901|2010-05-06 08:30,6,2.2102,2.2233,2.2102,2.2211,55
20100901|2010-05-06 09:00,6,2.2237,2.2262,2.2138,2.216,50
20100901|2010-05-06 09:30,6,2.2136,2.2167,2.2059,2.2083,47
20100901|2010-05-06 10:00,6,2.2102,2.2102,2.206,2.2079,44
20100901|2010-05-06 10:30,6,2.208,2.2091,2.1986,2.2019,132
20100901|2010-05-06 11:00,6,2.2078,2.213,2.2073,2.2075,38
20100901|2010-05-06 11:30,6,2.2091,2.2106,2.1985,2.2038,65
20100901|2010-05-06 12:00,6,2.2034,2.204,2.1646,2.1713,79
20100901|2010-05-06 12:30,6,2.1761,2.1808,2.1654,2.1693,123
20100901|2010-05-06 13:00,6,2.1719,2.18,2.1537,2.1777,791
20100901|2010-05-06 13:30,6,2.1766,2.1766,2.1334,2.1475,306
20100901|2010-05-06 14:00,6,2.1396,2.157,2.1396,2.157,30
20100901|2010-05-06 14:30,6,2.1762,2.1793,2.1762,2.1793,20
20100901|2010-05-06 19:00,7,2.1711,2.1711,2.1711,2.1711,1
20100901|2010-05-06 20:00,7,2.167,2.167,2.167,2.167,1
20100901|2010-05-06 22:00,7,2.1807,2.1819,2.1807,2.1807,3
20100901|2010-05-07 03:00,7,2.1743,2.187,2.1729,2.187,14
20100901|2010-05-07 04:00,7,2.1894,2.1904,2.1887,2.1903,14
20100901|2010-05-07 04:30,7,2.1904,2.1955,2.1904,2.1954,32
20100901|2010-05-07 07:30,7,2.186,2.1861,2.182,2.182,28
20100901|2010-05-07 08:00,7,2.1732,2.1732,2.153,2.1546,101
20100901|2010-05-07 08:30,7,2.1592,2.1659,2.1592,2.1609,22
20100901|2010-05-07 09:00,7,2.1602,2.1607,2.1267,2.1267,36
20100901|2010-05-07 09:30,7,2.1293,2.1466,2.1293,2.1442,33
20100901|2010-05-07 10:00,7,2.1459,2.1634,2.1459,2.1597,18
20100901|2010-05-07 10:30,7,2.1398,2.1548,2.1398,2.1524,60
20100901|2010-05-07 11:00,7,2.1625,2.1625,2.1502,2.1502,46
20100901|2010-05-07 11:30,7,2.148,2.1551,2.1464,2.1473,20
20100901|2010-05-07 12:00,7,2.1452,2.1452,2.1452,2.1452,8
20100901|2010-05-07 12:30,7,2.1612,2.1612,2.161,2.161,9
20100901|2010-05-07 13:00,7,2.1571,2.1571,2.1439,2.146,71
20100901|2010-05-07 13:30,7,2.1455,2.1465,2.1455,2.1465,8
20100901|2010-05-07 15:30,7,2.1543,2.1547,2.1543,2.1547,6
20100901|2010-05-10 01:00,10,2.19,2.196,2.19,2.196,2
20100901|2010-05-10 04:00,10,2.21,2.21,2.21,2.21,1
20100901|2010-05-10 07:00,10,2.2192,2.2192,2.2155,2.2168,5
20100901|2010-05-10 07:30,10,2.2088,2.2096,2.189,2.189,8
20100901|2010-05-10 08:00,10,2.1876,2.2023,2.1778,2.1989,48
20100901|2010-05-10 08:30,10,2.1989,2.2114,2.1962,2.1998,24
20100901|2010-05-10 09:00,10,2.1964,2.1964,2.1964,2.1964,1
20100901|2010-05-10 09:30,10,2.184,2.1913,2.1707,2.1731,110
20100901|2010-05-10 10:30,10,2.186,2.1899,2.1844,2.1899,9
20100901|2010-05-10 11:00,10,2.1841,2.1905,2.1841,2.1905,2
20100901|2010-05-10 12:00,10,2.1769,2.1769,2.1769,2.1769,1
20100901|2010-05-10 12:30,10,2.1862,2.1865,2.1862,2.1865,2
20100901|2010-05-10 13:00,10,2.1845,2.1904,2.1845,2.1904,50
20100901|2010-05-10 13:30,10,2.191,2.1937,2.1885,2.1905,103
20100901|2010-05-10 20:00,11,2.191,2.191,2.191,2.191,1
20100901|2010-05-11 07:00,11,2.1735,2.1752,2.1707,2.175,31
20100901|2010-05-11 07:30,11,2.176,2.182,2.176,2.1774,78
20100901|2010-05-11 08:00,11,2.1696,2.1922,2.1696,2.1922,22
20100901|2010-05-11 08:30,11,2.1955,2.2047,2.1955,2.2036,28
20100901|2010-05-11 09:00,11,2.2057,2.2058,2.1985,2.2058,27
20100901|2010-05-11 09:30,11,2.2033,2.2038,2.2033,2.2038,9
20100901|2010-05-11 10:30,11,2.2077,2.2077,2.2022,2.2022,16
20100901|2010-05-11 11:00,11,2.2048,2.205,2.202,2.202,11
20100901|2010-05-11 11:30,11,2.202,2.2068,2.202,2.2065,3
20100901|2010-05-11 12:00,11,2.2065,2.2065,2.2052,2.2052,4
20100901|2010-05-11 12:30,11,2.2041,2.2041,2.1959,2.1959,2
20100901|2010-05-11 13:00,11,2.2018,2.2024,2.2017,2.2021,18
20100901|2010-05-11 13:30,11,2.1978,2.198,2.1977,2.198,4
20100901|2010-05-11 14:00,11,2.1964,2.1966,2.1964,2.1966,5
20100901|2010-05-11 19:30,12,2.194,2.194,2.194,2.194,1
20100901|2010-05-12 06:00,12,2.2046,2.2053,2.2046,2.2053,5
20100901|2010-05-12 06:30,12,2.2138,2.2138,2.2138,2.2138,1
20100901|2010-05-12 07:00,12,2.2125,2.2125,2.2125,2.2125,25
20100901|2010-05-12 08:00,12,2.2154,2.2154,2.208,2.21,14
20100901|2010-05-12 08:30,12,2.2108,2.2141,2.2108,2.2141,9
20100901|2010-05-12 09:00,12,2.215,2.215,2.2115,2.2138,8
20100901|2010-05-12 09:30,12,2.2155,2.2291,2.2155,2.2187,75
20100901|2010-05-12 10:00,12,2.2064,2.2064,2.2001,2.2001,31
20100901|2010-05-12 10:30,12,2.1981,2.2065,2.1981,2.2024,36
20100901|2010-05-12 11:00,12,2.2043,2.2054,2.2043,2.205,13
20100901|2010-05-12 11:30,12,2.2129,2.2129,2.2129,2.2129,1
20100901|2010-05-12 12:00,12,2.2174,2.2208,2.2164,2.2208,33
20100901|2010-05-12 12:30,12,2.2069,2.2114,2.2069,2.209,18
20100901|2010-05-12 13:00,12,2.2083,2.21,2.2083,2.2083,9
20100901|2010-05-13 07:00,13,2.2145,2.2146,2.2145,2.2146,2
20100901|2010-05-13 08:00,13,2.2018,2.2105,2.2018,2.2089,16
20100901|2010-05-13 08:30,13,2.205,2.206,2.2023,2.2057,17
20100901|2010-05-13 09:00,13,2.2016,2.2121,2.2016,2.209,8
20100901|2010-05-13 09:30,13,2.2174,2.2176,2.2116,2.2116,13
20100901|2010-05-13 10:00,13,2.21,2.21,2.2024,2.2024,3
20100901|2010-05-13 10:30,13,2.2067,2.209,2.2067,2.209,3
20100901|2010-05-13 11:00,13,2.2037,2.2095,2.2037,2.2095,6
20100901|2010-05-13 11:30,13,2.205,2.205,2.2043,2.2043,4
20100901|2010-05-13 12:00,13,2.2,2.2062,2.2,2.2062,2
20100901|2010-05-13 12:30,13,2.2002,2.2002,2.1951,2.196,13
20100901|2010-05-13 13:00,13,2.2006,2.2022,2.1967,2.1968,24
20100901|2010-05-13 13:30,13,2.1971,2.1971,2.1966,2.1966,13
20100901|2010-05-13 15:00,13,2.1867,2.1869,2.1867,2.1869,2
20100901|2010-05-14 01:30,14,2.1906,2.1906,2.1906,2.1906,1
20100901|2010-05-14 03:00,14,2.1862,2.1862,2.1862,2.1862,1
20100901|2010-05-14 07:00,14,2.1672,2.1672,2.1672,2.1672,1
20100901|2010-05-14 07:30,14,2.1632,2.1717,2.1632,2.1665,5
20100901|2010-05-14 08:00,14,2.1718,2.1722,2.1555,2.1563,108
20100901|2010-05-14 08:30,14,2.1655,2.1655,2.1597,2.1597,2
20100901|2010-05-14 09:00,14,2.1634,2.1662,2.1621,2.1626,20
20100901|2010-05-14 09:30,14,2.1612,2.1612,2.1612,2.1612,1
20100901|2010-05-14 10:00,14,2.1434,2.1445,2.1355,2.1355,39
20100901|2010-05-14 10:30,14,2.1371,2.1374,2.1164,2.1164,11
20100901|2010-05-14 11:00,14,2.125,2.1264,2.1233,2.1264,12
20100901|2010-05-14 11:30,14,2.1286,2.1286,2.1286,2.1286,1
20100901|2010-05-14 12:00,14,2.1295,2.1324,2.1295,2.1324,4
20100901|2010-05-14 12:30,14,2.125,2.1256,2.1121,2.1169,26
20100901|2010-05-14 13:00,14,2.1202,2.1229,2.1111,2.1224,124
20100901|2010-05-14 13:30,14,2.1182,2.1191,2.1178,2.1191,9
20100901|2010-05-14 14:00,14,2.1203,2.1213,2.1179,2.12,61
20100901|2010-05-14 14:30,14,2.123,2.123,2.123,2.123,1
20100901|2010-05-14 15:00,14,2.1284,2.1288,2.1284,2.1288,10
20100901|2010-05-16 19:30,17,2.107,2.107,2.107,2.107,2
20100901|2010-05-17 00:00,17,2.0921,2.0921,2.0921,2.0921,1
20100901|2010-05-17 00:30,17,2.0853,2.0853,2.0853,2.0853,1
20100901|2010-05-17 03:30,17,2.1046,2.1046,2.1046,2.1046,6
20100901|2010-05-17 04:30,17,2.1138,2.1138,2.1138,2.1138,1
20100901|2010-05-17 06:30,17,2.1203,2.1203,2.12,2.12,2
20100901|2010-05-17 08:00,17,2.1154,2.1176,2.11,2.1159,30
20100901|2010-05-17 08:30,17,2.1145,2.1148,2.1065,2.1065,10
20100901|2010-05-17 09:00,17,2.099,2.1071,2.0986,2.101,47
20100901|2010-05-17 09:30,17,2.0961,2.1016,2.0911,2.0911,55
20100901|2010-05-17 10:00,17,2.085,2.085,2.0553,2.0553,12
20100901|2010-05-17 10:30,17,2.0602,2.0617,2.0527,2.0527,42
20100901|2010-05-17 11:00,17,2.0491,2.0538,2.0481,2.0538,26
20100901|2010-05-17 11:30,17,2.0486,2.0493,2.0441,2.0485,30
20100901|2010-05-17 12:00,17,2.0461,2.0461,2.0461,2.0461,2
20100901|2010-05-17 12:30,17,2.0559,2.056,2.0429,2.0429,20
20100901|2010-05-17 13:00,17,2.044,2.0488,2.0374,2.04,62
20100901|2010-05-17 13:30,17,2.0417,2.0419,2.0405,2.0405,5
20100901|2010-05-17 14:00,17,2.05,2.05,2.0435,2.0435,62
20100901|2010-05-17 14:30,17,2.0433,2.0458,2.0433,2.0458,15
20100901|2010-05-17 15:00,17,2.0471,2.0474,2.0471,2.0474,6
20100901|2010-05-17 20:00,18,2.055,2.055,2.055,2.055,1
20100901|2010-05-17 21:00,18,2.055,2.055,2.055,2.055,2
20100901|2010-05-17 21:30,18,2.055,2.055,2.055,2.055,1
20100901|2010-05-17 22:00,18,2.055,2.055,2.055,2.055,2
20100901|2010-05-18 08:00,18,2.0685,2.0685,2.0566,2.0605,14
20100901|2010-05-18 09:00,18,2.0621,2.0625,2.0514,2.0555,45
20100901|2010-05-18 09:30,18,2.0527,2.054,2.0469,2.0496,73
20100901|2010-05-18 10:00,18,2.0484,2.0557,2.0469,2.0555,21
20100901|2010-05-18 10:30,18,2.056,2.056,2.0418,2.0418,47
20100901|2010-05-18 11:00,18,2.0393,2.0437,2.0393,2.0437,14
20100901|2010-05-18 11:30,18,2.0466,2.0575,2.0466,2.0575,9
20100901|2010-05-18 12:00,18,2.0528,2.0528,2.038,2.0449,5
20100901|2010-05-18 12:30,18,2.0346,2.0346,2.0143,2.0145,100
20100901|2010-05-18 13:00,18,2.018,2.0326,2.0171,2.0326,85
20100901|2010-05-18 13:30,18,2.0313,2.0332,2.0275,2.0275,12
20100901|2010-05-18 14:00,18,2.0264,2.0264,2.0264,2.0264,1
20100901|2010-05-18 15:00,18,2.0305,2.0305,2.0305,2.0305,1
20100901|2010-05-19 04:30,19,2.0075,2.0075,2.0075,2.0075,7
20100901|2010-05-19 07:00,19,2.011,2.011,2.011,2.011,3
20100901|2010-05-19 07:30,19,2.0241,2.025,2.0241,2.025,100
20100901|2010-05-19 08:00,19,2.0227,2.0269,2.0189,2.0189,14
20100901|2010-05-19 08:30,19,2.0168,2.021,2.0164,2.021,9
20100901|2010-05-19 09:00,19,2.019,2.019,2.0084,2.0084,4
20100901|2010-05-19 09:30,19,2.0201,2.0201,2.009,2.0123,17
20100901|2010-05-19 10:00,19,2.0126,2.0126,1.991,1.9918,11
20100901|2010-05-19 10:30,19,1.9891,1.9966,1.9891,1.9921,32
20100901|2010-05-19 11:00,19,1.989,1.9955,1.989,1.9955,8
20100901|2010-05-19 11:30,19,1.9969,1.9969,1.9941,1.9968,4
20100901|2010-05-19 12:00,19,2.0005,2.0005,1.989,1.9954,6
20100901|2010-05-19 12:30,19,1.993,2.0058,1.993,2.0029,30
20100901|2010-05-19 13:00,19,2.0043,2.015,1.9988,2.0033,60
20100901|2010-05-19 13:30,19,2.0022,2.0116,1.9973,2.0115,95
20100901|2010-05-19 14:30,19,2.0077,2.0077,2.0036,2.0036,2
20100901|2010-05-20 03:30,20,1.9984,2.0026,1.9984,2.0026,35
20100901|2010-05-20 07:30,20,1.9451,1.9483,1.9451,1.9483,10
20100901|2010-05-20 08:00,20,1.9468,1.9528,1.9429,1.9493,42
20100901|2010-05-20 08:30,20,1.9498,1.9519,1.9407,1.947,13
20100901|2010-05-20 09:00,20,1.9416,1.9433,1.9188,1.9207,85
20100901|2010-05-20 09:30,20,1.9249,1.9302,1.9233,1.9301,13
20100901|2010-05-20 10:00,20,1.9304,1.9399,1.9304,1.9399,11
20100901|2010-05-20 10:30,20,1.9457,1.9498,1.9428,1.9428,20
20100901|2010-05-20 11:00,20,1.939,1.939,1.9272,1.9293,165
20100901|2010-05-20 11:30,20,1.9285,1.9285,1.915,1.915,165
20100901|2010-05-20 12:00,20,1.9221,1.939,1.922,1.9345,67
20100901|2010-05-20 12:30,20,1.9342,1.9349,1.9309,1.9345,54
20100901|2010-05-20 13:00,20,1.932,1.9555,1.929,1.9541,51
20100901|2010-05-20 13:30,20,1.955,1.9592,1.9532,1.9585,24
20100901|2010-05-20 14:30,20,1.951,1.951,1.9395,1.9395,7
20100901|2010-05-20 17:00,21,1.925,1.925,1.9221,1.9246,14
20100901|2010-05-21 00:00,21,1.9398,1.9398,1.9398,1.9398,1
20100901|2010-05-21 02:30,21,1.9442,1.9442,1.9435,1.9435,2
20100901|2010-05-21 03:00,21,1.9315,1.9315,1.9315,1.9315,1
20100901|2010-05-21 07:00,21,1.9463,1.9468,1.9366,1.9366,15
20100901|2010-05-21 08:00,21,1.938,1.938,1.9279,1.9302,46
20100901|2010-05-21 08:30,21,1.9301,1.9518,1.9301,1.9518,36
20100901|2010-05-21 09:00,21,1.9452,1.95,1.9452,1.95,14
20100901|2010-05-21 09:30,21,1.95,1.95,1.9426,1.9434,9
20100901|2010-05-21 10:00,21,1.9438,1.9636,1.9438,1.9604,81
20100901|2010-05-21 10:30,21,1.9597,1.9712,1.9584,1.9712,67
20100901|2010-05-21 11:00,21,1.9667,1.9693,1.9627,1.9627,21
20100901|2010-05-21 11:30,21,1.9632,1.965,1.951,1.956,13
20100901|2010-05-21 12:00,21,1.9498,1.9575,1.9458,1.9458,8
20100901|2010-05-21 12:30,21,1.9514,1.9527,1.946,1.9492,20
20100901|2010-05-21 13:00,21,1.9523,1.9529,1.9421,1.9507,47
20100901|2010-05-21 13:30,21,1.9457,1.9476,1.9423,1.9423,12
20100901|2010-05-21 14:00,21,1.9442,1.9476,1.9442,1.9474,5
20100901|2010-05-21 14:30,21,1.9517,1.9517,1.9517,1.9517,1
20100901|2010-05-23 19:00,24,1.9575,1.9575,1.9575,1.9575,1
20100901|2010-05-24 08:00,24,1.9479,1.9603,1.9479,1.9603,16
20100901|2010-05-24 08:30,24,1.9618,1.9641,1.9488,1.9493,31
20100901|2010-05-24 09:00,24,1.9581,1.9618,1.955,1.9593,15
20100901|2010-05-24 09:30,24,1.9606,1.9633,1.9507,1.953,90
20100901|2010-05-24 10:00,24,1.9535,1.9576,1.9494,1.95,28
20100901|2010-05-24 10:30,24,1.9493,1.9557,1.9482,1.9557,129
20100901|2010-05-24 11:00,24,1.9556,1.9579,1.9556,1.9568,58
20100901|2010-05-24 11:30,24,1.9587,1.9587,1.9548,1.9548,2
20100901|2010-05-24 12:00,24,1.9591,1.9628,1.9584,1.9609,8
20100901|2010-05-24 12:30,24,1.9563,1.9563,1.9482,1.9482,22
20100901|2010-05-24 13:00,24,1.9486,1.9534,1.9461,1.9504,81
20100901|2010-05-24 13:30,24,1.9502,1.9502,1.9502,1.9502,1
20100901|2010-05-25 02:30,25,1.9153,1.9153,1.9153,1.9153,1
20100901|2010-05-25 03:00,25,1.9086,1.9129,1.9071,1.9129,89
20100901|2010-05-25 05:30,25,1.9016,1.9016,1.9016,1.9016,1
20100901|2010-05-25 06:30,25,1.9019,1.9019,1.9019,1.9019,1
20100901|2010-05-25 08:00,25,1.8866,1.8932,1.8866,1.8904,55
20100901|2010-05-25 08:30,25,1.8875,1.8937,1.8875,1.892,6
20100901|2010-05-25 09:00,25,1.8988,1.8993,1.8912,1.8939,23
20100901|2010-05-25 09:30,25,1.8937,1.899,1.8937,1.899,4
20100901|2010-05-25 10:00,25,1.9012,1.9103,1.9001,1.9019,56
20100901|2010-05-25 10:30,25,1.9021,1.9139,1.9021,1.9139,34
20100901|2010-05-25 11:00,25,1.9154,1.9154,1.9118,1.9123,7
20100901|2010-05-25 11:30,25,1.9058,1.9062,1.9006,1.9006,17
20100901|2010-05-25 12:00,25,1.8979,1.8979,1.8959,1.8973,4
20100901|2010-05-25 13:00,25,1.904,1.9169,1.904,1.9143,40
20100901|2010-05-25 13:30,25,1.9128,1.9213,1.9125,1.9213,17
20100901|2010-05-25 14:00,25,1.9252,1.9256,1.9237,1.9237,6
20100901|2010-05-26 01:30,26,1.9279,1.9279,1.9279,1.9279,1
20100901|2010-05-26 05:00,26,1.9502,1.9553,1.9502,1.9553,50
20100901|2010-05-26 07:00,26,1.9553,1.9553,1.952,1.9544,111
20100901|2010-05-26 08:00,26,1.9496,1.9497,1.9431,1.9467,41
20100901|2010-05-26 08:30,26,1.9471,1.9556,1.9471,1.9556,15
20100901|2010-05-26 09:00,26,1.9574,1.96,1.9539,1.9539,28
20100901|2010-05-26 09:30,26,1.947,1.9693,1.947,1.9633,49
20100901|2010-05-26 10:00,26,1.9636,1.9647,1.9488,1.9504,141
20100901|2010-05-26 10:30,26,1.948,1.9543,1.9455,1.9483,56
20100901|2010-05-26 11:00,26,1.95,1.9591,1.9497,1.9591,4
20100901|2010-05-26 11:30,26,1.9585,1.961,1.9585,1.961,4
20100901|2010-05-26 12:00,26,1.963,1.9632,1.9605,1.9605,5
20100901|2010-05-26 12:30,26,1.9566,1.9645,1.9566,1.9645,10
20100901|2010-05-26 13:00,26,1.9658,1.9682,1.957,1.9639,119
20100901|2010-05-26 13:30,26,1.9641,1.9642,1.9614,1.9641,19
20100901|2010-05-26 14:00,26,1.96,1.96,1.96,1.96,1
20100901|2010-05-26 23:30,27,1.9667,1.9667,1.9667,1.9667,1
20100901|2010-05-27 01:00,27,1.9678,1.9678,1.9678,1.9678,2
20100901|2010-05-27 02:30,27,1.9743,1.9743,1.9743,1.9743,1
20100901|2010-05-27 03:30,27,1.9765,1.9784,1.9765,1.9784,13
20100901|2010-05-27 04:00,27,1.9864,1.9864,1.9858,1.9858,16
20100901|2010-05-27 04:30,27,1.9891,1.9891,1.9886,1.9889,50
20100901|2010-05-27 05:00,27,1.991,1.9985,1.991,1.9985,40
20100901|2010-05-27 05:30,27,1.9939,1.994,1.9939,1.994,28
20100901|2010-05-27 06:00,27,1.9956,1.9956,1.9917,1.9917,45
20100901|2010-05-27 06:30,27,1.9885,1.9885,1.9885,1.9885,1
20100901|2010-05-27 07:00,27,1.9889,1.9912,1.9889,1.9911,6
20100901|2010-05-27 07:30,27,1.9914,1.9931,1.9914,1.9931,2
20100901|2010-05-27 08:00,27,1.9945,1.9962,1.991,1.995,85
20100901|2010-05-27 08:30,27,2.001,2.0021,1.9915,1.992,32
20100901|2010-05-27 09:00,27,1.9939,2.0136,1.9939,2.0119,30
20100901|2010-05-27 09:30,27,2.0105,2.0166,2.0092,2.0147,53
20100901|2010-05-27 10:00,27,2.0167,2.0258,2.0133,2.022,104
20100901|2010-05-27 10:30,27,2.0206,2.0269,2.0191,2.0269,139
20100901|2010-05-27 11:00,27,2.0281,2.0333,2.0276,2.0322,49
20100901|2010-05-27 11:30,27,2.0365,2.0393,2.0342,2.0346,19
20100901|2010-05-27 12:00,27,2.0315,2.0316,2.0275,2.0275,6
20100901|2010-05-27 12:30,27,2.0273,2.03,2.0243,2.03,37
20100901|2010-05-27 13:00,27,2.0299,2.0401,2.0299,2.0373,97
20100901|2010-05-27 13:30,27,2.0369,2.0373,2.036,2.037,56
20100901|2010-05-27 14:30,27,2.04,2.04,2.04,2.04,20
20100901|2010-05-27 15:00,27,2.04,2.0443,2.0377,2.0406,18
20100901|2010-05-28 04:30,28,2.0497,2.05,2.0497,2.05,7
20100901|2010-05-28 06:00,28,2.048,2.048,2.048,2.048,5
20100901|2010-05-28 06:30,28,2.0489,2.0489,2.0489,2.0489,2
20100901|2010-05-28 07:30,28,2.0375,2.0375,2.0374,2.0374,2
20100901|2010-05-28 08:00,28,2.0415,2.0475,2.0402,2.0405,26
20100901|2010-05-28 08:30,28,2.0302,2.0309,2.0225,2.0309,75
20100901|2010-05-28 09:00,28,2.0333,2.048,2.0333,2.043,51
20100901|2010-05-28 09:30,28,2.0423,2.0457,2.0325,2.0347,83
20100901|2010-05-28 10:00,28,2.0341,2.0341,2.0336,2.0336,2
20100901|2010-05-28 10:30,28,2.0225,2.0225,2.0221,2.0221,25
20100901|2010-05-28 11:00,28,2.0294,2.0294,2.0294,2.0294,2
20100901|2010-05-28 11:30,28,2.0189,2.0189,2.005,2.013,9
20100901|2010-05-28 12:00,28,2.0131,2.0138,2.0126,2.0134,4
20100901|2010-05-28 12:30,28,2.0204,2.0204,2.0111,2.014,4
20100901|2010-05-28 13:00,28,2.013,2.0324,2.0084,2.0303,219
20100901|2010-05-28 13:30,28,2.0308,2.0313,2.0268,2.028,84
20100901|2010-05-31 07:00,1,2.037,2.037,2.037,2.037,5
20100901|2010-05-31 08:30,1,2.0387,2.0387,2.0387,2.0387,1
20100901|2010-05-31 17:00,1,2.0394,2.0394,2.0394,2.0394,1
20100901|2010-05-31 18:30,1,2.0457,2.0457,2.0457,2.0457,4
20100901|2010-05-31 23:30,1,2.0211,2.0211,2.0211,2.0211,1
20100901|2010-06-01 03:00,1,1.9997,1.9997,1.999,1.999,3
20100901|2010-06-01 07:30,1,1.9987,2,1.9987,2,3
20100901|2010-06-01 08:00,1,1.9995,2.0169,1.9929,2.0166,93
20100901|2010-06-01 08:30,1,2.0175,2.0317,2.0168,2.027,24
20100901|2010-06-01 09:00,1,2.0392,2.0512,2.0382,2.0488,68
20100901|2010-06-01 09:30,1,2.0487,2.0575,2.0353,2.0372,86
20100901|2010-06-01 10:00,1,2.0348,2.0364,2.0315,2.0342,19
20100901|2010-06-01 10:30,1,2.0357,2.0366,2.0067,2.0109,45
20100901|2010-06-01 11:00,1,2.0099,2.0165,2.0088,2.0108,53
20100901|2010-06-01 11:30,1,2.0114,2.0165,2.0092,2.0092,51
20100901|2010-06-01 12:00,1,2.0107,2.0254,2.0098,2.025,15
20100901|2010-06-01 12:30,1,2.03,2.03,2.0222,2.0224,17
20100901|2010-06-01 13:00,1,2.0173,2.0173,1.9881,1.9907,109
20100901|2010-06-01 13:30,1,1.9895,1.9962,1.9895,1.9936,29
20100901|2010-06-01 14:00,1,1.9955,1.9979,1.9901,1.9906,18
20100901|2010-06-01 15:00,1,1.9868,1.9873,1.9865,1.9865,30
20100901|2010-06-02 01:30,2,1.987,1.9878,1.987,1.9878,4
20100901|2010-06-02 02:30,2,1.992,1.992,1.992,1.992,1
20100901|2010-06-02 03:30,2,1.9765,1.9765,1.9765,1.9765,5
20100901|2010-06-02 06:00,2,1.9848,1.9874,1.9848,1.9874,15
20100901|2010-06-02 07:00,2,1.9979,1.9979,1.9979,1.9979,1
20100901|2010-06-02 07:30,2,1.992,1.992,1.9835,1.9835,4
20100901|2010-06-02 08:00,2,1.9861,2.0047,1.9839,2.0034,90
20100901|2010-06-02 08:30,2,2.0018,2.0036,2.0006,2.003,32
20100901|2010-06-02 09:00,2,2.0042,2.0221,2.004,2.0199,85
20100901|2010-06-02 09:30,2,2.0179,2.0256,2.0106,2.0106,27
20100901|2010-06-02 10:00,2,2.0236,2.0357,2.022,2.0269,74
20100901|2010-06-02 10:30,2,2.0266,2.0389,2.0209,2.0384,53
20100901|2010-06-02 11:00,2,2.039,2.0401,2.0334,2.0341,44
20100901|2010-06-02 11:30,2,2.0327,2.0429,2.0326,2.0419,48
20100901|2010-06-02 12:00,2,2.0411,2.0438,2.0338,2.0338,25
20100901|2010-06-02 12:30,2,2.0365,2.0424,2.0329,2.0329,34
20100901|2010-06-02 13:00,2,2.0354,2.0354,2.0202,2.029,103
20100901|2010-06-02 13:30,2,2.0297,2.041,2.0288,2.0369,39
20100901|2010-06-02 14:00,2,2.0446,2.0446,2.0443,2.0445,15
20100901|2010-06-02 14:30,2,2.0466,2.0466,2.0402,2.0402,11
20100901|2010-06-02 19:30,3,2.0534,2.0534,2.0525,2.0525,7
20100901|2010-06-03 03:30,3,2.0519,2.0519,2.0509,2.0509,25
20100901|2010-06-03 06:30,3,2.0324,2.0324,2.0324,2.0324,1
20100901|2010-06-03 07:30,3,2.0323,2.0323,2.0323,2.0323,1
20100901|2010-06-03 08:00,3,2.0344,2.0419,2.0344,2.041,41
20100901|2010-06-03 08:30,3,2.0416,2.0552,2.0415,2.0534,105
20100901|2010-06-03 09:00,3,2.053,2.053,2.0462,2.0465,47
20100901|2010-06-03 09:30,3,2.0438,2.0438,2.0355,2.0412,38
20100901|2010-06-03 10:00,3,2.0578,2.0664,2.0444,2.0462,126
20100901|2010-06-03 10:30,3,2.041,2.0536,2.0388,2.0531,81
20100901|2010-06-03 11:00,3,2.0525,2.0536,2.035,2.0412,136
20100901|2010-06-03 11:30,3,2.0407,2.0426,2.0372,2.0425,165
20100901|2010-06-03 12:00,3,2.0494,2.0529,2.0494,2.0528,36
20100901|2010-06-03 12:30,3,2.0528,2.0614,2.0528,2.0614,38
20100901|2010-06-03 13:00,3,2.06,2.0766,2.0578,2.0744,409
20100901|2010-06-03 13:30,3,2.0738,2.0757,2.0718,2.0718,40
20100901|2010-06-03 15:00,3,2.071,2.071,2.071,2.071,1
20100901|2010-06-03 15:30,3,2.069,2.069,2.0676,2.0676,21
20100901|2010-06-03 18:30,4,2.0701,2.0701,2.0701,2.0701,1
20100901|2010-06-04 03:00,4,2.07,2.07,2.07,2.07,1
20100901|2010-06-04 03:30,4,2.077,2.08,2.077,2.08,9
20100901|2010-06-04 06:30,4,2.064,2.065,2.064,2.065,10
20100901|2010-06-04 07:00,4,2.0672,2.068,2.067,2.068,10
20100901|2010-06-04 08:00,4,2.0345,2.0426,2.0272,2.0426,117
20100901|2010-06-04 08:30,4,2.042,2.042,2.0296,2.0349,86
20100901|2010-06-04 09:00,4,2.03,2.0412,2.027,2.0412,26
20100901|2010-06-04 09:30,4,2.0419,2.0419,2.0331,2.0331,20
20100901|2010-06-04 10:00,4,2.0303,2.0335,2.0043,2.0043,84
20100901|2010-06-04 10:30,4,2.0078,2.0165,2.0078,2.0113,12
20100901|2010-06-04 11:00,4,2.0029,2.0089,1.9997,2.0089,14
20100901|2010-06-04 11:30,4,2.0088,2.0148,2.0064,2.0148,14
20100901|2010-06-04 12:00,4,2.0148,2.0148,2.0012,2.0076,46
20100901|2010-06-04 12:30,4,2.0056,2.0062,1.9926,1.9996,168
20100901|2010-06-04 13:00,4,2.0008,2.0008,1.987,1.9884,531
20100901|2010-06-04 13:30,4,1.9887,1.9903,1.9816,1.9852,142
20100901|2010-06-04 14:30,4,1.9825,1.9834,1.9825,1.9834,3
20100901|2010-06-06 17:00,7,1.9765,1.9796,1.9765,1.9796,14
20100901|2010-06-07 06:00,7,1.999,1.999,1.999,1.999,5
20100901|2010-06-07 06:30,7,1.9934,1.9936,1.9934,1.9936,2
20100901|2010-06-07 07:00,7,1.999,2.0018,1.999,2.0018,15
20100901|2010-06-07 07:30,7,2.0007,2.0007,2.0007,2.0007,15
20100901|2010-06-07 08:00,7,2.0063,2.01,1.9968,1.997,59
20100901|2010-06-07 08:30,7,1.9963,1.9995,1.9817,1.997,22
20100901|2010-06-07 09:00,7,1.9975,2.0071,1.9975,2.003,18
20100901|2010-06-07 09:30,7,1.9965,1.9969,1.9838,1.9838,72
20100901|2010-06-07 10:00,7,1.9893,1.9895,1.9758,1.9791,37
20100901|2010-06-07 10:30,7,1.9826,1.9983,1.9826,1.9915,32
20100901|2010-06-07 11:00,7,1.9984,2.0044,1.9981,2.0024,20
20100901|2010-06-07 11:30,7,2.003,2.0085,2.0019,2.0085,22
20100901|2010-06-07 12:00,7,2.0061,2.0159,2.0061,2.0102,12
20100901|2010-06-07 12:30,7,2.013,2.0164,2.0002,2.0004,29
20100901|2010-06-07 13:00,7,2.0018,2.0018,1.9881,1.9936,79
20100901|2010-06-07 13:30,7,1.996,1.9961,1.996,1.9961,4
20100901|2010-06-07 15:30,7,1.9805,1.9805,1.9805,1.9805,2
20100901|2010-06-07 16:00,7,1.9805,1.9805,1.9805,1.9805,2
20100901|2010-06-08 02:30,8,2.0037,2.0037,2.0037,2.0037,1
20100901|2010-06-08 04:00,8,1.983,1.983,1.983,1.983,4
20100901|2010-06-08 05:30,8,1.9812,1.9812,1.9784,1.9795,85
20100901|2010-06-08 06:00,8,1.9895,1.9895,1.9895,1.9895,7
20100901|2010-06-08 06:30,8,1.9836,1.9836,1.9836,1.9836,4
20100901|2010-06-08 07:00,8,1.9849,1.9935,1.9849,1.99,104
20100901|2010-06-08 08:00,8,1.9833,1.9928,1.9833,1.9867,65
20100901|2010-06-08 08:30,8,1.9825,1.9945,1.9825,1.9869,34
20100901|2010-06-08 09:00,8,1.9867,1.9961,1.9853,1.9853,26
20100901|2010-06-08 09:30,8,1.9886,1.9894,1.9725,1.9855,241
20100901|2010-06-08 10:00,8,1.9821,1.9895,1.9768,1.9842,79
20100901|2010-06-08 10:30,8,1.9844,1.9991,1.9835,1.9965,57
20100901|2010-06-08 11:00,8,1.9953,1.9953,1.9891,1.9903,13
20100901|2010-06-08 11:30,8,1.992,1.9984,1.9916,1.9984,26
20100901|2010-06-08 12:00,8,1.9985,1.9985,1.9901,1.9901,15
20100901|2010-06-08 12:30,8,1.985,1.9851,1.9783,1.9851,42
20100901|2010-06-08 13:00,8,1.9859,1.9925,1.9813,1.9818,79
20100901|2010-06-08 13:30,8,1.9817,1.9851,1.981,1.981,7
20100901|2010-06-08 14:00,8,1.9819,1.9819,1.9781,1.9812,5
20100901|2010-06-08 14:30,8,1.983,1.9855,1.9825,1.9855,10
20100901|2010-06-08 15:30,8,1.985,1.985,1.985,1.985,1
20100901|2010-06-09 02:00,9,1.99,1.99,1.99,1.99,3
20100901|2010-06-09 05:30,9,1.9895,1.9895,1.989,1.989,42
20100901|2010-06-09 06:30,9,1.9924,1.9924,1.9924,1.9924,1
20100901|2010-06-09 07:30,9,2.0064,2.0064,2.0064,2.0064,8
20100901|2010-06-09 08:00,9,2.0019,2.0241,2.0019,2.0198,107
20100901|2010-06-09 08:30,9,2.0237,2.0244,2.0158,2.0222,29
20100901|2010-06-09 09:00,9,2.0236,2.0323,2.0175,2.0286,176
20100901|2010-06-09 09:30,9,2.0269,2.0398,2.0175,2.0398,76
20100901|2010-06-09 10:00,9,2.0408,2.0427,2.0324,2.0404,77
20100901|2010-06-09 10:30,9,2.0387,2.0412,2.0355,2.0396,95
20100901|2010-06-09 11:00,9,2.0375,2.04,2.0335,2.0386,21
20100901|2010-06-09 11:30,9,2.038,2.0394,2.0353,2.037,18
20100901|2010-06-09 12:00,9,2.0352,2.0379,2.0331,2.0371,29
20100901|2010-06-09 12:30,9,2.0333,2.0374,2.032,2.0374,32
20100901|2010-06-09 13:00,9,2.0374,2.0424,2.0335,2.035,80
20100901|2010-06-09 13:30,9,2.035,2.035,2.031,2.032,24
20100901|2010-06-09 14:00,9,2.028,2.028,2.027,2.027,2
20100901|2010-06-09 22:00,10,2.027,2.027,2.027,2.027,4
20100901|2010-06-10 02:30,10,2.0292,2.0292,2.0292,2.0292,4
20100901|2010-06-10 03:30,10,2.0239,2.0239,2.0239,2.0239,2
20100901|2010-06-10 06:30,10,2.04,2.04,2.04,2.04,2
20100901|2010-06-10 07:00,10,2.0349,2.0349,2.0349,2.0349,1
20100901|2010-06-10 08:00,10,2.0448,2.0588,2.044,2.0588,155
20100901|2010-06-10 08:30,10,2.0584,2.0641,2.0557,2.0641,119
20100901|2010-06-10 09:00,10,2.0647,2.0685,2.0626,2.0626,133
20100901|2010-06-10 09:30,10,2.0645,2.0715,2.0645,2.0674,18
20100901|2010-06-10 10:00,10,2.0693,2.0709,2.0564,2.0564,37
20100901|2010-06-10 10:30,10,2.0576,2.0619,2.0543,2.0599,37
20100901|2010-06-10 11:00,10,2.059,2.059,2.0499,2.0578,28
20100901|2010-06-10 11:30,10,2.0588,2.0595,2.0466,2.0489,100
20100901|2010-06-10 12:00,10,2.0512,2.0515,2.0472,2.0515,15
20100901|2010-06-10 12:30,10,2.0591,2.0625,2.0584,2.0625,17
20100901|2010-06-10 13:00,10,2.0612,2.0669,2.0601,2.0644,22
20100901|2010-06-10 13:30,10,2.0642,2.065,2.064,2.064,35
20100901|2010-06-10 14:00,10,2.0663,2.0684,2.0663,2.0684,2
20100901|2010-06-11 02:00,11,2.0724,2.0724,2.0723,2.0723,3
20100901|2010-06-11 03:30,11,2.0546,2.0546,2.0546,2.0546,2
20100901|2010-06-11 07:30,11,2.0557,2.0557,2.0557,2.0557,5
20100901|2010-06-11 08:00,11,2.0384,2.0448,2.0373,2.0428,44
20100901|2010-06-11 08:30,11,2.0425,2.0605,2.039,2.0596,71
20100901|2010-06-11 09:00,11,2.0583,2.0676,2.0566,2.0608,27
20100901|2010-06-11 09:30,11,2.0635,2.0647,2.0526,2.0536,42
20100901|2010-06-11 10:00,11,2.0501,2.0509,2.0348,2.0348,46
20100901|2010-06-11 10:30,11,2.0354,2.0417,2.0308,2.0417,79
20100901|2010-06-11 11:00,11,2.0403,2.0403,2.0299,2.03,133
20100901|2010-06-11 11:30,11,2.0285,2.0317,2.0285,2.0317,5
20100901|2010-06-11 12:30,11,2.048,2.0485,2.0431,2.0431,59
20100901|2010-06-11 13:00,11,2.0463,2.0481,2.0377,2.0435,86
20100901|2010-06-11 13:30,11,2.0469,2.05,2.0468,2.05,77
20100901|2010-06-11 14:00,11,2.0495,2.0533,2.0495,2.0533,9
20100901|2010-06-11 14:30,11,2.0545,2.0545,2.0545,2.0545,1
20100901|2010-06-13 17:30,14,2.0496,2.0496,2.0496,2.0496,1
20100901|2010-06-13 18:00,14,2.054,2.054,2.053,2.053,3
20100901|2010-06-13 20:00,14,2.0588,2.0588,2.0588,2.0588,1
20100901|2010-06-14 01:30,14,2.066,2.066,2.066,2.066,1
20100901|2010-06-14 02:30,14,2.074,2.074,2.0656,2.0656,6
20100901|2010-06-14 03:30,14,2.0725,2.0725,2.0725,2.0725,1
20100901|2010-06-14 04:30,14,2.077,2.08,2.077,2.08,27
20100901|2010-06-14 06:30,14,2.069,2.069,2.069,2.069,1
20100901|2010-06-14 07:30,14,2.081,2.0824,2.081,2.0824,11
20100901|2010-06-14 08:00,14,2.0827,2.091,2.0816,2.0816,102
20100901|2010-06-14 08:30,14,2.0838,2.0874,2.0796,2.0796,89
20100901|2010-06-14 09:00,14,2.0848,2.0892,2.0805,2.0863,57
20100901|2010-06-14 09:30,14,2.0887,2.0908,2.084,2.0907,116
20100901|2010-06-14 10:00,14,2.0917,2.0961,2.0846,2.0851,153
20100901|2010-06-14 10:30,14,2.0822,2.0857,2.0821,2.0824,70
20100901|2010-06-14 11:00,14,2.0825,2.0842,2.0807,2.0825,22
20100901|2010-06-14 11:30,14,2.0846,2.0872,2.0765,2.0765,27
20100901|2010-06-14 12:00,14,2.0754,2.0754,2.0547,2.0578,44
20100901|2010-06-14 12:30,14,2.064,2.0648,2.0586,2.0586,6
20100901|2010-06-14 13:00,14,2.05,2.065,2.05,2.0639,38
20100901|2010-06-14 13:30,14,2.0627,2.0627,2.0627,2.0627,1
20100901|2010-06-14 14:30,14,2.0593,2.0593,2.0593,2.0593,2
20100901|2010-06-14 19:00,15,2.06,2.06,2.06,2.06,10
20100901|2010-06-15 02:00,15,2.0515,2.0515,2.0515,2.0515,1
20100901|2010-06-15 04:00,15,2.07,2.071,2.07,2.071,13
20100901|2010-06-15 04:30,15,2.072,2.0731,2.072,2.0723,37
20100901|2010-06-15 05:00,15,2.0755,2.0755,2.0755,2.0755,1
20100901|2010-06-15 05:30,15,2.0755,2.0755,2.0755,2.0755,1
20100901|2010-06-15 06:00,15,2.074,2.074,2.0725,2.0725,2
20100901|2010-06-15 07:00,15,2.0701,2.0701,2.0701,2.0701,1
20100901|2010-06-15 07:30,15,2.077,2.077,2.0715,2.0742,39
20100901|2010-06-15 08:00,15,2.0696,2.081,2.0696,2.074,143
20100901|2010-06-15 08:30,15,2.0749,2.085,2.0726,2.084,59
20100901|2010-06-15 09:00,15,2.0816,2.0893,2.0786,2.0878,131
20100901|2010-06-15 09:30,15,2.0888,2.0958,2.0881,2.0946,139
20100901|2010-06-15 10:00,15,2.0954,2.1,2.0896,2.0896,66
20100901|2010-06-15 10:30,15,2.0893,2.0957,2.0859,2.0929,93
20100901|2010-06-15 11:00,15,2.0955,2.0988,2.0955,2.0967,22
20100901|2010-06-15 11:30,15,2.0995,2.1025,2.0947,2.0961,35
20100901|2010-06-15 12:00,15,2.0974,2.1048,2.0969,2.1035,18
20100901|2010-06-15 12:30,15,2.0984,2.099,2.0969,2.0982,5
20100901|2010-06-15 13:00,15,2.0988,2.111,2.0988,2.1056,69
20100901|2010-06-15 13:30,15,2.1027,2.1035,2.1011,2.1035,8
20100901|2010-06-15 14:00,15,2.1018,2.1018,2.1018,2.1018,1
20100901|2010-06-15 14:30,15,2.1056,2.1058,2.1056,2.1058,7
20100901|2010-06-15 15:00,15,2.107,2.1075,2.107,2.1075,26
20100901|2010-06-15 15:30,15,2.1075,2.1075,2.1075,2.1075,4
20100901|2010-06-15 16:00,15,2.1075,2.1075,2.1075,2.1075,7
20100901|2010-06-16 01:00,16,2.107,2.107,2.107,2.107,1
20100901|2010-06-16 03:00,16,2.0955,2.0955,2.0955,2.0955,33
20100901|2010-06-16 03:30,16,2.0975,2.0975,2.097,2.097,2
20100901|2010-06-16 04:00,16,2.098,2.098,2.0945,2.0945,32
20100901|2010-06-16 04:30,16,2.095,2.095,2.095,2.095,2
20100901|2010-06-16 05:00,16,2.0952,2.096,2.095,2.096,26
20100901|2010-06-16 05:30,16,2.096,2.0965,2.092,2.093,63
20100901|2010-06-16 06:00,16,2.0914,2.0917,2.091,2.0914,43
20100901|2010-06-16 06:30,16,2.0886,2.0886,2.0886,2.0886,1
20100901|2010-06-16 07:30,16,2.0883,2.091,2.0883,2.091,2
20100901|2010-06-16 08:00,16,2.0955,2.1049,2.0943,2.1049,26
20100901|2010-06-16 08:30,16,2.1044,2.1142,2.103,2.111,190
20100901|2010-06-16 09:00,16,2.1115,2.1117,2.1047,2.1054,50
20100901|2010-06-16 09:30,16,2.1031,2.115,2.1022,2.1136,166
20100901|2010-06-16 10:00,16,2.1136,2.1154,2.109,2.1103,68
20100901|2010-06-16 10:30,16,2.111,2.1276,2.1094,2.1276,252
20100901|2010-06-16 11:00,16,2.1282,2.137,2.1267,2.137,191
20100901|2010-06-16 11:30,16,2.139,2.1401,2.1291,2.1291,21
20100901|2010-06-16 12:00,16,2.1308,2.134,2.1279,2.134,8
20100901|2010-06-16 12:30,16,2.138,2.139,2.136,2.1381,12
20100901|2010-06-16 13:00,16,2.1398,2.1398,2.1286,2.1321,148
20100901|2010-06-16 13:30,16,2.1311,2.1337,2.1311,2.1337,32
20100901|2010-06-16 14:00,16,2.1321,2.1344,2.13,2.13,13
20100901|2010-06-16 17:30,17,2.1306,2.1306,2.1306,2.1306,1
20100901|2010-06-17 03:00,17,2.126,2.126,2.126,2.126,1
20100901|2010-06-17 04:00,17,2.1379,2.1379,2.1379,2.1379,16
20100901|2010-06-17 04:30,17,2.1405,2.1467,2.1405,2.1467,13
20100901|2010-06-17 05:00,17,2.1452,2.1461,2.1422,2.1422,44
20100901|2010-06-17 05:30,17,2.1416,2.1416,2.1357,2.14,110
20100901|2010-06-17 06:00,17,2.14,2.14,2.14,2.14,2
20100901|2010-06-17 06:30,17,2.141,2.141,2.1385,2.1385,2
20100901|2010-06-17 07:00,17,2.1419,2.1419,2.1419,2.1419,1
20100901|2010-06-17 07:30,17,2.1335,2.1389,2.1325,2.1389,21
20100901|2010-06-17 08:00,17,2.1387,2.1552,2.1387,2.1531,125
20100901|2010-06-17 08:30,17,2.153,2.1567,2.1445,2.156,188
20100901|2010-06-17 09:00,17,2.1498,2.1559,2.1498,2.1545,95
20100901|2010-06-17 09:30,17,2.1474,2.15,2.1464,2.1496,297
20100901|2010-06-17 10:00,17,2.1491,2.1512,2.1463,2.1487,83
20100901|2010-06-17 10:30,17,2.1486,2.1549,2.1463,2.1519,204
20100901|2010-06-17 11:00,17,2.149,2.149,2.1383,2.1383,74
20100901|2010-06-17 11:30,17,2.1362,2.1407,2.1345,2.1407,16
20100901|2010-06-17 12:00,17,2.1386,2.1483,2.1383,2.1481,110
20100901|2010-06-17 12:30,17,2.149,2.15,2.1473,2.15,15
20100901|2010-06-17 13:00,17,2.1524,2.1535,2.1465,2.1465,57
20100901|2010-06-17 14:00,17,2.1444,2.1461,2.1444,2.1461,4
20100901|2010-06-17 15:00,17,2.1454,2.1462,2.1454,2.1462,8
20100901|2010-06-17 17:00,18,2.1459,2.1459,2.1459,2.1459,2
20100901|2010-06-18 01:00,18,2.145,2.145,2.144,2.144,2
20100901|2010-06-18 03:00,18,2.1425,2.1425,2.1421,2.1423,3
20100901|2010-06-18 03:30,18,2.1405,2.1405,2.1389,2.139,7
20100901|2010-06-18 04:00,18,2.1357,2.1376,2.1324,2.1361,97
20100901|2010-06-18 04:30,18,2.1359,2.1359,2.133,2.133,69
20100901|2010-06-18 05:00,18,2.133,2.133,2.1311,2.1311,66
20100901|2010-06-18 05:30,18,2.1274,2.1274,2.1222,2.1227,58
20100901|2010-06-18 06:00,18,2.123,2.1258,2.1222,2.1258,10
20100901|2010-06-18 06:30,18,2.1257,2.1288,2.1243,2.1288,5
20100901|2010-06-18 07:30,18,2.1239,2.1249,2.1227,2.1245,7
20100901|2010-06-18 08:00,18,2.1264,2.1295,2.1226,2.1278,63
20100901|2010-06-18 08:30,18,2.1271,2.1274,2.1219,2.1229,72
20100901|2010-06-18 09:00,18,2.1221,2.1352,2.1221,2.1352,54
20100901|2010-06-18 09:30,18,2.1386,2.1448,2.1376,2.1435,113
20100901|2010-06-18 10:00,18,2.1466,2.1507,2.1426,2.1427,57
20100901|2010-06-18 10:30,18,2.1438,2.1487,2.1395,2.1482,216
20100901|2010-06-18 11:00,18,2.1508,2.1508,2.1405,2.1414,58
20100901|2010-06-18 11:30,18,2.14,2.1465,2.14,2.1416,25
20100901|2010-06-18 12:00,18,2.1409,2.1423,2.1397,2.1397,23
20100901|2010-06-18 12:30,18,2.1395,2.1418,2.1333,2.1335,24
20100901|2010-06-18 13:00,18,2.1325,2.136,2.1249,2.1358,120
20100901|2010-06-18 13:30,18,2.1344,2.1367,2.1344,2.1359,43
20100901|2010-06-18 14:00,18,2.1357,2.1399,2.1357,2.1399,2
20100901|2010-06-18 15:00,18,2.143,2.143,2.143,2.143,1
20100901|2010-06-20 18:00,21,2.159,2.159,2.159,2.159,2
20100901|2010-06-20 19:30,21,2.167,2.167,2.167,2.167,1
20100901|2010-06-20 20:00,21,2.16,2.16,2.16,2.16,1
20100901|2010-06-20 20:30,21,2.1634,2.1634,2.1619,2.1619,2
20100901|2010-06-21 00:00,21,2.172,2.1737,2.172,2.1737,2
20100901|2010-06-21 02:00,21,2.1795,2.1795,2.175,2.175,4
20100901|2010-06-21 02:30,21,2.1677,2.1677,2.1633,2.1633,2
20100901|2010-06-21 03:00,21,2.1676,2.1676,2.1611,2.1611,15
20100901|2010-06-21 03:30,21,2.1628,2.1655,2.1628,2.1655,9
20100901|2010-06-21 04:00,21,2.1644,2.1668,2.1644,2.1668,6
20100901|2010-06-21 05:00,21,2.1649,2.167,2.1649,2.167,3
20100901|2010-06-21 05:30,21,2.1624,2.1624,2.161,2.161,2
20100901|2010-06-21 07:00,21,2.1608,2.1608,2.1608,2.1608,1
20100901|2010-06-21 07:30,21,2.158,2.1639,2.158,2.1639,13
20100901|2010-06-21 08:00,21,2.1715,2.1751,2.1662,2.1662,68
20100901|2010-06-21 08:30,21,2.1674,2.1711,2.166,2.1708,71
20100901|2010-06-21 09:00,21,2.1711,2.172,2.1665,2.1675,374
20100901|2010-06-21 09:30,21,2.1665,2.1677,2.1638,2.1642,102
20100901|2010-06-21 10:00,21,2.164,2.1665,2.16,2.1653,342
20100901|2010-06-21 10:30,21,2.1655,2.1679,2.163,2.1632,207
20100901|2010-06-21 11:00,21,2.1641,2.1641,2.159,2.159,346
20100901|2010-06-21 11:30,21,2.1584,2.1595,2.1266,2.134,159
20100901|2010-06-21 12:00,21,2.1326,2.1362,2.1235,2.1235,64
20100901|2010-06-21 12:30,21,2.1292,2.1292,2.1157,2.1217,70
20100901|2010-06-21 13:00,21,2.1259,2.1423,2.1252,2.1331,82
20100901|2010-06-21 13:30,21,2.1327,2.134,2.1301,2.1301,33
20100901|2010-06-21 14:00,21,2.1292,2.1292,2.1233,2.127,16
20100901|2010-06-21 14:30,21,2.1263,2.128,2.125,2.125,11
20100901|2010-06-21 15:00,21,2.128,2.1295,2.128,2.1295,3
20100901|2010-06-21 15:30,21,2.129,2.129,2.1273,2.1273,7
20100901|2010-06-21 16:00,21,2.1248,2.1248,2.1248,2.1248,2
20100901|2010-06-21 18:30,22,2.1295,2.1295,2.1295,2.1295,1
20100901|2010-06-21 23:30,22,2.1219,2.1219,2.1219,2.1219,1
20100901|2010-06-22 02:00,22,2.1264,2.1264,2.1264,2.1264,1
20100901|2010-06-22 02:30,22,2.1275,2.1275,2.1226,2.1226,47
20100901|2010-06-22 03:00,22,2.1232,2.125,2.1225,2.1225,26
20100901|2010-06-22 03:30,22,2.1201,2.121,2.1199,2.121,6
20100901|2010-06-22 04:00,22,2.1136,2.1136,2.1136,2.1136,1
20100901|2010-06-22 04:30,22,2.1167,2.1167,2.1142,2.1142,2
20100901|2010-06-22 05:00,22,2.1137,2.1137,2.1115,2.1119,80
20100901|2010-06-22 05:30,22,2.111,2.1137,2.1101,2.1127,80
20100901|2010-06-22 06:00,22,2.1121,2.1134,2.1103,2.1132,7
20100901|2010-06-22 06:30,22,2.116,2.1207,2.1141,2.1141,10
20100901|2010-06-22 07:30,22,2.1208,2.1299,2.1208,2.1293,4
20100901|2010-06-22 08:00,22,2.1293,2.1372,2.1281,2.1315,93
20100901|2010-06-22 08:30,22,2.1316,2.1389,2.1296,2.1297,43
20100901|2010-06-22 09:00,22,2.1252,2.1298,2.1221,2.1248,53
20100901|2010-06-22 09:30,22,2.1265,2.1319,2.1245,2.1311,32
20100901|2010-06-22 10:00,22,2.1314,2.1409,2.1307,2.1409,82
20100901|2010-06-22 10:30,22,2.141,2.1425,2.1339,2.1339,44
20100901|2010-06-22 11:00,22,2.1406,2.1407,2.1336,2.1336,61
20100901|2010-06-22 11:30,22,2.1332,2.1362,2.1313,2.1353,19
20100901|2010-06-22 12:00,22,2.1361,2.1389,2.13,2.1304,138
20100901|2010-06-22 12:30,22,2.1292,2.1299,2.1232,2.1247,40
20100901|2010-06-22 13:00,22,2.1231,2.1263,2.1192,2.1205,60
20100901|2010-06-22 13:30,22,2.1211,2.1233,2.1196,2.1196,93
20100901|2010-06-22 14:00,22,2.1205,2.121,2.1198,2.1207,5
20100901|2010-06-22 14:30,22,2.1158,2.1158,2.1156,2.1158,9
20100901|2010-06-22 16:00,22,2.1152,2.1152,2.1152,2.1152,1
20100901|2010-06-22 18:30,23,2.1129,2.1129,2.1119,2.1119,21
20100901|2010-06-22 19:30,23,2.1089,2.1089,2.1068,2.1068,27
20100901|2010-06-22 20:00,23,2.106,2.106,2.1036,2.105,24
20100901|2010-06-22 20:30,23,2.1045,2.1064,2.1038,2.1063,6
20100901|2010-06-23 01:00,23,2.113,2.113,2.113,2.113,1
20100901|2010-06-23 02:30,23,2.1142,2.1142,2.1142,2.1142,1
20100901|2010-06-23 03:30,23,2.1169,2.1169,2.1169,2.1169,10
20100901|2010-06-23 05:00,23,2.1115,2.1115,2.1115,2.1115,3
20100901|2010-06-23 05:30,23,2.1132,2.1132,2.1125,2.1125,32
20100901|2010-06-23 06:00,23,2.1134,2.114,2.1129,2.1139,76
20100901|2010-06-23 07:00,23,2.1133,2.1134,2.1133,2.1134,2
20100901|2010-06-23 07:30,23,2.1106,2.112,2.1073,2.1094,20
20100901|2010-06-23 08:00,23,2.106,2.1062,2.0897,2.0921,169
20100901|2010-06-23 08:30,23,2.0921,2.0922,2.0671,2.0711,594
20100901|2010-06-23 09:00,23,2.0657,2.0657,2.056,2.0631,75
20100901|2010-06-23 09:30,23,2.0655,2.0713,2.0581,2.0706,105
20100901|2010-06-23 10:00,23,2.0689,2.0689,2.0552,2.0619,100
20100901|2010-06-23 10:30,23,2.066,2.0698,2.065,2.066,33
20100901|2010-06-23 11:00,23,2.0626,2.0665,2.0625,2.0639,24
20100901|2010-06-23 11:30,23,2.0671,2.0732,2.0671,2.0685,13
20100901|2010-06-23 12:00,23,2.0726,2.0726,2.0689,2.0698,42
20100901|2010-06-23 12:30,23,2.0742,2.0795,2.0742,2.0776,44
20100901|2010-06-23 13:00,23,2.0785,2.0829,2.0699,2.0721,94
20100901|2010-06-23 13:30,23,2.0762,2.0823,2.0728,2.0749,63
20100901|2010-06-23 14:00,23,2.0767,2.0776,2.0714,2.0739,9
20100901|2010-06-23 14:30,23,2.0685,2.0685,2.0685,2.0685,1
20100901|2010-06-23 17:00,24,2.0666,2.0666,2.0666,2.0666,2
20100901|2010-06-24 01:30,24,2.0765,2.0765,2.0765,2.0765,1
20100901|2010-06-24 02:00,24,2.075,2.075,2.0745,2.0745,2
20100901|2010-06-24 03:00,24,2.066,2.066,2.066,2.066,1
20100901|2010-06-24 03:30,24,2.06,2.0623,2.06,2.0623,2
20100901|2010-06-24 04:00,24,2.0685,2.0685,2.0685,2.0685,1
20100901|2010-06-24 05:00,24,2.073,2.073,2.073,2.073,2
20100901|2010-06-24 06:00,24,2.0711,2.0711,2.0711,2.0711,1
20100901|2010-06-24 06:30,24,2.0633,2.0633,2.0633,2.0633,3
20100901|2010-06-24 07:30,24,2.0699,2.0709,2.067,2.0702,25
20100901|2010-06-24 08:00,24,2.0672,2.0711,2.0613,2.0682,43
20100901|2010-06-24 08:30,24,2.0656,2.0707,2.0575,2.058,24
20100901|2010-06-24 09:00,24,2.06,2.0679,2.0596,2.0661,102
20100901|2010-06-24 09:30,24,2.0644,2.0659,2.0537,2.0603,84
20100901|2010-06-24 10:00,24,2.0581,2.0598,2.0473,2.0598,134
20100901|2010-06-24 10:30,24,2.0573,2.0689,2.0547,2.0665,21
20100901|2010-06-24 11:00,24,2.0714,2.0714,2.065,2.065,11
20100901|2010-06-24 11:30,24,2.065,2.065,2.0573,2.0594,24
20100901|2010-06-24 12:00,24,2.0595,2.0651,2.0595,2.0651,13
20100901|2010-06-24 12:30,24,2.0647,2.0755,2.0628,2.0748,17
20100901|2010-06-24 13:00,24,2.0747,2.0825,2.07,2.0812,98
20100901|2010-06-24 13:30,24,2.0816,2.0825,2.0762,2.0775,44
20100901|2010-06-24 14:00,24,2.0757,2.0791,2.074,2.0753,11
20100901|2010-06-24 19:30,25,2.0776,2.0776,2.0776,2.0776,1
20100901|2010-06-25 02:30,25,2.0738,2.0738,2.0738,2.0738,3
20100901|2010-06-25 05:30,25,2.069,2.0715,2.069,2.0715,3
20100901|2010-06-25 06:00,25,2.074,2.0773,2.074,2.0745,20
20100901|2010-06-25 06:30,25,2.0752,2.0847,2.0752,2.0847,58
20100901|2010-06-25 07:00,25,2.083,2.0915,2.083,2.0915,29
20100901|2010-06-25 07:30,25,2.0895,2.0936,2.0895,2.0907,61
20100901|2010-06-25 08:00,25,2.0936,2.1122,2.0936,2.1079,165
20100901|2010-06-25 08:30,25,2.108,2.1093,2.094,2.0949,95
20100901|2010-06-25 09:00,25,2.1009,2.1043,2.0996,2.1002,98
20100901|2010-06-25 09:30,25,2.1014,2.1055,2.1005,2.1026,99
20100901|2010-06-25 10:00,25,2.1037,2.1083,2.1028,2.1046,44
20100901|2010-06-25 10:30,25,2.1047,2.136,2.0996,2.1307,69
20100901|2010-06-25 11:00,25,2.1351,2.1411,2.1348,2.1383,205
20100901|2010-06-25 11:30,25,2.1398,2.1405,2.1354,2.1354,89
20100901|2010-06-25 12:00,25,2.1352,2.138,2.1333,2.138,45
20100901|2010-06-25 12:30,25,2.14,2.1467,2.1396,2.1422,51
20100901|2010-06-25 13:00,25,2.143,2.1456,2.1384,2.1452,112
20100901|2010-06-25 13:30,25,2.1443,2.1458,2.1431,2.1431,57
20100901|2010-06-25 14:00,25,2.1431,2.147,2.1431,2.147,33
20100901|2010-06-25 14:30,25,2.1464,2.1464,2.1464,2.1464,1
20100901|2010-06-25 15:30,25,2.1482,2.1482,2.1482,2.1482,1
20100901|2010-06-25 16:00,25,2.1475,2.1475,2.1475,2.1475,1
20100901|2010-06-27 19:30,28,2.1471,2.1471,2.1471,2.1471,1
20100901|2010-06-27 20:00,28,2.1476,2.1476,2.1476,2.1476,1
20100901|2010-06-28 01:00,28,2.1381,2.1381,2.1381,2.1381,1
20100901|2010-06-28 01:30,28,2.1371,2.1377,2.1371,2.1377,5
20100901|2010-06-28 02:00,28,2.1337,2.1344,2.1299,2.1299,6
20100901|2010-06-28 02:30,28,2.1261,2.1261,2.1259,2.1259,2
20100901|2010-06-28 03:30,28,2.1303,2.1316,2.1289,2.1289,4
20100901|2010-06-28 04:30,28,2.126,2.126,2.1209,2.1241,9
20100901|2010-06-28 05:00,28,2.1186,2.123,2.1186,2.1205,60
20100901|2010-06-28 05:30,28,2.1214,2.1227,2.121,2.1225,49
20100901|2010-06-28 06:00,28,2.1233,2.125,2.1233,2.125,5
20100901|2010-06-28 06:30,28,2.1291,2.1291,2.1291,2.1291,1
20100901|2010-06-28 07:00,28,2.1278,2.1285,2.1278,2.1285,2
20100901|2010-06-28 07:30,28,2.1325,2.1325,2.1225,2.1225,43
20100901|2010-06-28 08:00,28,2.1235,2.126,2.1188,2.126,120
20100901|2010-06-28 08:30,28,2.125,2.126,2.1148,2.1188,138
20100901|2010-06-28 09:00,28,2.1204,2.1253,2.1192,2.1222,59
20100901|2010-06-28 09:30,28,2.1231,2.1239,2.1161,2.122,92
20100901|2010-06-28 10:00,28,2.1235,2.1306,2.1224,2.1247,179
20100901|2010-06-28 10:30,28,2.1274,2.1292,2.1243,2.1243,119
20100901|2010-06-28 11:00,28,2.122,2.1254,2.122,2.1235,15
20100901|2010-06-28 11:30,28,2.1286,2.1294,2.1237,2.1293,154
20100901|2010-06-28 12:00,28,2.1276,2.1276,2.1222,2.1269,38
20100901|2010-06-28 12:30,28,2.1221,2.1247,2.12,2.1211,35
20100901|2010-06-28 13:00,28,2.1205,2.1269,2.1192,2.1209,162
20100901|2010-06-28 13:30,28,2.12,2.1218,2.1185,2.1218,76
20100901|2010-06-28 14:00,28,2.1227,2.1227,2.1193,2.1194,12
20100901|2010-06-28 14:30,28,2.1152,2.1162,2.1152,2.1162,4
20100901|2010-06-28 15:00,28,2.118,2.118,2.118,2.118,8
20100901|2010-06-28 20:30,29,2.1176,2.1176,2.1176,2.1176,3
20100901|2010-06-28 21:00,29,2.1178,2.1178,2.1178,2.1178,1
20100901|2010-06-28 23:30,29,2.1081,2.1081,2.1081,2.1081,1
20100901|2010-06-29 02:00,29,2.0838,2.085,2.0838,2.085,2
20100901|2010-06-29 02:30,29,2.0781,2.0798,2.0781,2.0798,5
20100901|2010-06-29 03:00,29,2.0781,2.0781,2.0781,2.0781,1
20100901|2010-06-29 03:30,29,2.0734,2.084,2.0734,2.084,5
20100901|2010-06-29 04:00,29,2.085,2.0854,2.085,2.0854,2
20100901|2010-06-29 04:30,29,2.0854,2.0854,2.0854,2.0854,2
20100901|2010-06-29 05:00,29,2.085,2.085,2.085,2.085,1
20100901|2010-06-29 05:30,29,2.0824,2.0824,2.0813,2.0813,4
20100901|2010-06-29 06:00,29,2.0825,2.084,2.0813,2.0813,49
20100901|2010-06-29 06:30,29,2.0757,2.0829,2.0757,2.0829,9
20100901|2010-06-29 07:00,29,2.0825,2.0825,2.0748,2.0748,7
20100901|2010-06-29 07:30,29,2.0802,2.0802,2.0736,2.0742,21
20100901|2010-06-29 08:00,29,2.0734,2.0735,2.0569,2.0617,198
20100901|2010-06-29 08:30,29,2.0603,2.0611,2.0533,2.0552,96
20100901|2010-06-29 09:00,29,2.0533,2.0573,2.0476,2.0476,321
20100901|2010-06-29 09:30,29,2.0482,2.0554,2.0482,2.0526,143
20100901|2010-06-29 10:00,29,2.0523,2.0575,2.0504,2.0536,173
20100901|2010-06-29 10:30,29,2.052,2.0561,2.0517,2.054,163
20100901|2010-06-29 11:00,29,2.0541,2.0569,2.0509,2.0566,50
20100901|2010-06-29 11:30,29,2.0561,2.0575,2.0553,2.0575,25
20100901|2010-06-29 12:00,29,2.057,2.057,2.0507,2.0532,16
20100901|2010-06-29 12:30,29,2.0526,2.0526,2.0419,2.0488,101
20100901|2010-06-29 13:00,29,2.0477,2.06,2.0467,2.0594,266
20100901|2010-06-29 13:30,29,2.0586,2.0593,2.0568,2.0588,183
20100901|2010-06-29 14:00,29,2.055,2.0557,2.0466,2.048,48
20100901|2010-06-29 14:30,29,2.0491,2.0491,2.0372,2.048,302
20100901|2010-06-29 15:30,29,2.0525,2.0525,2.0525,2.0525,10
20100901|2010-06-29 20:30,30,2.0485,2.0485,2.0468,2.0468,3
20100901|2010-06-29 22:00,30,2.0507,2.0507,2.0507,2.0507,2
20100901|2010-06-30 01:30,30,2.0535,2.06,2.0535,2.06,6
20100901|2010-06-30 03:30,30,2.0578,2.058,2.0561,2.0562,9
20100901|2010-06-30 04:00,30,2.0614,2.0614,2.0614,2.0614,1
20100901|2010-06-30 04:30,30,2.064,2.068,2.064,2.068,12
20100901|2010-06-30 05:00,30,2.0721,2.0721,2.0643,2.0643,4
20100901|2010-06-30 05:30,30,2.0637,2.064,2.0618,2.063,20
20100901|2010-06-30 06:00,30,2.066,2.0661,2.0658,2.0658,4
20100901|2010-06-30 06:30,30,2.0655,2.0667,2.0655,2.0667,5
20100901|2010-06-30 07:00,30,2.0593,2.0601,2.0545,2.0594,20
20100901|2010-06-30 07:30,30,2.0548,2.0569,2.0529,2.0556,33
20100901|2010-06-30 08:00,30,2.0551,2.0574,2.0479,2.0513,257
20100901|2010-06-30 08:30,30,2.0519,2.0683,2.0509,2.0652,293
20100901|2010-06-30 09:00,30,2.0645,2.0684,2.0633,2.0664,278
20100901|2010-06-30 09:30,30,2.0663,2.0663,2.0453,2.0478,302
20100901|2010-06-30 10:00,30,2.0476,2.0571,2.0476,2.0491,199
20100901|2010-06-30 10:30,30,2.0514,2.0573,2.0486,2.0486,142
20100901|2010-06-30 11:00,30,2.0488,2.0514,2.0373,2.0373,348
20100901|2010-06-30 11:30,30,2.0365,2.0434,2.0139,2.0228,358
20100901|2010-06-30 12:00,30,2.0204,2.0393,2.0197,2.0349,127
20100901|2010-06-30 12:30,30,2.0352,2.0384,2.0302,2.0347,121
20100901|2010-06-30 13:00,30,2.0364,2.0555,2.0364,2.0555,495
20100901|2010-06-30 13:30,30,2.0536,2.0562,2.0518,2.0545,227
20100901|2010-06-30 14:00,30,2.0567,2.0575,2.0542,2.0559,22
20100901|2010-06-30 14:30,30,2.0522,2.0522,2.0478,2.048,11
20100901|2010-06-30 15:00,30,2.0481,2.0489,2.0481,2.0489,3
20100901|2010-06-30 15:30,30,2.05,2.051,2.05,2.051,75
20100901|2010-06-30 16:00,30,2.05,2.0531,2.05,2.0531,27
20100901|2010-06-30 19:30,1,2.0533,2.0533,2.0501,2.0501,3
20100901|2010-06-30 23:30,1,2.044,2.044,2.044,2.044,1
20100901|2010-07-01 01:30,1,2.037,2.037,2.0365,2.0365,2
20100901|2010-07-01 02:30,1,2.0266,2.0274,2.024,2.0262,14
20100901|2010-07-01 03:00,1,2.03,2.03,2.0252,2.0252,7
20100901|2010-07-01 03:30,1,2.0309,2.0343,2.0309,2.0343,20
20100901|2010-07-01 04:00,1,2.0318,2.0318,2.0318,2.0318,2
20100901|2010-07-01 04:30,1,2.0295,2.0299,2.0258,2.0258,22
20100901|2010-07-01 05:00,1,2.0316,2.033,2.0316,2.033,5
20100901|2010-07-01 05:30,1,2.0321,2.0376,2.0321,2.0376,6
20100901|2010-07-01 06:30,1,2.0293,2.0321,2.0271,2.0321,28
20100901|2010-07-01 07:00,1,2.028,2.0352,2.028,2.0352,35
20100901|2010-07-01 07:30,1,2.0312,2.0365,2.0268,2.0351,61
20100901|2010-07-01 08:00,1,2.0348,2.0348,2.0226,2.0242,172
20100901|2010-07-01 08:30,1,2.0242,2.0254,2.013,2.0207,212
20100901|2010-07-01 09:00,1,2.0175,2.0175,1.9976,1.9998,454
20100901|2010-07-01 09:30,1,1.9998,2.0005,1.975,1.9838,595
20100901|2010-07-01 10:00,1,1.982,1.982,1.966,1.9735,472
20100901|2010-07-01 10:30,1,1.9748,1.9892,1.9741,1.9805,233
20100901|2010-07-01 11:00,1,1.9812,1.9812,1.9742,1.9812,103
20100901|2010-07-01 11:30,1,1.9814,1.9935,1.9812,1.9848,166
20100901|2010-07-01 12:00,1,1.9842,1.9858,1.9795,1.9827,72
20100901|2010-07-01 12:30,1,1.9831,1.9877,1.978,1.9789,173
20100901|2010-07-01 13:00,1,1.978,1.9946,1.9764,1.9946,351
20100901|2010-07-01 13:30,1,1.9932,1.994,1.9835,1.9857,77
20100901|2010-07-01 14:00,1,1.9892,1.9892,1.982,1.9838,63
20100901|2010-07-01 14:30,1,1.983,1.9845,1.983,1.9845,11
20100901|2010-07-01 15:00,1,1.9873,1.9873,1.9871,1.9871,4
20100901|2010-07-01 15:30,1,1.9866,1.99,1.9866,1.99,5
20100901|2010-07-01 16:00,1,1.9884,1.9884,1.9884,1.9884,1
20100901|2010-07-01 18:00,2,1.99,1.99,1.99,1.99,7
20100901|2010-07-01 18:30,2,1.99,1.99,1.989,1.989,5
20100901|2010-07-01 19:00,2,1.9888,1.991,1.9881,1.991,5
20100901|2010-07-01 20:00,2,1.9904,1.9904,1.9904,1.9904,1
20100901|2010-07-02 02:00,2,1.9933,1.9934,1.9933,1.9933,19
20100901|2010-07-02 02:30,2,1.9956,1.9956,1.9956,1.9956,1
20100901|2010-07-02 03:00,2,1.9876,1.9896,1.9876,1.9896,5
20100901|2010-07-02 03:30,2,1.9948,1.9948,1.9914,1.9916,36
20100901|2010-07-02 04:00,2,1.9917,1.9934,1.9847,1.9847,28
20100901|2010-07-02 04:30,2,1.9847,1.9847,1.9845,1.9845,19
20100901|2010-07-02 05:00,2,1.985,1.986,1.984,1.984,81
20100901|2010-07-02 05:30,2,1.9853,1.9878,1.9853,1.9878,53
20100901|2010-07-02 06:00,2,1.9905,1.9906,1.9904,1.9904,5
20100901|2010-07-02 06:30,2,1.987,1.9885,1.985,1.9885,25
20100901|2010-07-02 07:00,2,1.9848,1.9848,1.9702,1.9759,68
20100901|2010-07-02 07:30,2,1.982,1.9828,1.9601,1.9786,44
20100901|2010-07-02 08:00,2,1.9752,1.9938,1.9752,1.9882,183
20100901|2010-07-02 08:30,2,1.9884,1.9921,1.98,1.9824,147
20100901|2010-07-02 09:00,2,1.9802,1.9848,1.9744,1.9787,237
20100901|2010-07-02 09:30,2,1.9762,1.9763,1.9715,1.9747,147
20100901|2010-07-02 10:00,2,1.9742,1.9742,1.9559,1.9602,258
20100901|2010-07-02 10:30,2,1.9591,1.9649,1.9552,1.9594,303
20100901|2010-07-02 11:00,2,1.9591,1.9685,1.9582,1.9643,82
20100901|2010-07-02 11:30,2,1.9649,1.9664,1.9597,1.9606,90
20100901|2010-07-02 12:00,2,1.9589,1.9632,1.9513,1.9547,87
20100901|2010-07-02 12:30,2,1.9549,1.9591,1.9529,1.9591,112
20100901|2010-07-02 13:00,2,1.9572,1.9723,1.9572,1.971,274
20100901|2010-07-02 13:30,2,1.97,1.9723,1.9685,1.9719,45
20100901|2010-07-02 14:00,2,1.9713,1.9749,1.9713,1.9749,11
20100901|2010-07-02 14:30,2,1.9726,1.9726,1.9726,1.9726,1
20100901|2010-07-02 15:00,2,1.9731,1.975,1.9731,1.9747,13
20100901|2010-07-04 20:30,6,1.9812,1.9812,1.9812,1.9812,1
20100901|2010-07-05 01:30,6,1.9835,1.9835,1.9835,1.9835,1
20100901|2010-07-05 02:00,6,1.985,1.985,1.985,1.985,2
20100901|2010-07-05 02:30,6,1.9804,1.9804,1.9777,1.9801,9
20100901|2010-07-05 03:00,6,1.979,1.9806,1.979,1.9806,21
20100901|2010-07-05 03:30,6,1.9805,1.9855,1.9805,1.9855,37
20100901|2010-07-05 04:00,6,1.9864,1.9867,1.9864,1.9867,2
20100901|2010-07-05 04:30,6,1.9836,1.985,1.9835,1.985,4
20100901|2010-07-05 05:00,6,1.9827,1.9827,1.98,1.98,20
20100901|2010-07-05 05:30,6,1.9799,1.98,1.9799,1.98,4
20100901|2010-07-05 06:00,6,1.9807,1.9807,1.979,1.979,13
20100901|2010-07-05 06:30,6,1.98,1.9808,1.98,1.9808,2
20100901|2010-07-05 07:00,6,1.9816,1.9824,1.9816,1.9824,2
20100901|2010-07-05 07:30,6,1.983,1.9832,1.9828,1.9832,16
20100901|2010-07-05 08:00,6,1.981,1.9812,1.974,1.974,52
20100901|2010-07-05 08:30,6,1.974,1.974,1.9633,1.9648,83
20100901|2010-07-05 09:00,6,1.9628,1.966,1.9628,1.9645,15
20100901|2010-07-05 09:30,6,1.9608,1.9624,1.9582,1.9624,14
20100901|2010-07-05 10:00,6,1.9608,1.9608,1.9529,1.9529,44
20100901|2010-07-05 10:30,6,1.9485,1.9511,1.947,1.9502,18
20100901|2010-07-05 11:00,6,1.9525,1.9525,1.9525,1.9525,5
20100901|2010-07-05 11:30,6,1.953,1.953,1.9508,1.9508,58
20100901|2010-07-05 17:00,6,1.9598,1.9598,1.9598,1.9598,1
20100901|2010-07-05 18:30,6,1.9519,1.9519,1.9511,1.9511,5
20100901|2010-07-05 19:00,6,1.951,1.951,1.951,1.951,10
20100901|2010-07-05 19:30,6,1.9428,1.9428,1.9428,1.9428,1
20100901|2010-07-05 20:00,6,1.9429,1.9431,1.9429,1.9431,2
20100901|2010-07-05 20:30,6,1.9457,1.9457,1.9457,1.9457,1
20100901|2010-07-05 21:00,6,1.9481,1.9481,1.9479,1.9479,5
20100901|2010-07-05 21:30,6,1.951,1.951,1.9505,1.9505,2
20100901|2010-07-05 22:00,6,1.9506,1.9506,1.9505,1.9505,7
20100901|2010-07-05 23:00,6,1.9543,1.9543,1.9543,1.9543,1
20100901|2010-07-06 02:30,6,1.9765,1.9765,1.9765,1.9765,20
20100901|2010-07-06 03:00,6,1.9784,1.9784,1.9784,1.9784,1
20100901|2010-07-06 04:00,6,1.9822,1.9852,1.9821,1.9836,117
20100901|2010-07-06 04:30,6,1.9858,1.9914,1.9858,1.9911,10
20100901|2010-07-06 05:00,6,1.9886,1.9933,1.9886,1.9928,16
20100901|2010-07-06 05:30,6,1.9942,1.9942,1.9915,1.9922,20
20100901|2010-07-06 06:00,6,1.9924,1.9924,1.9907,1.991,43
20100901|2010-07-06 06:30,6,1.9927,1.9943,1.9927,1.9943,13
20100901|2010-07-06 07:00,6,1.9927,1.9979,1.9895,1.9979,26
20100901|2010-07-06 07:30,6,1.9965,1.9981,1.9835,1.9864,161
20100901|2010-07-06 08:00,6,1.984,1.9975,1.9838,1.9929,177
20100901|2010-07-06 08:30,6,1.9957,1.9958,1.9856,1.992,55
20100901|2010-07-06 09:00,6,1.9902,2.0196,1.99,2.0172,616
20100901|2010-07-06 09:30,6,2.0143,2.0225,2.0143,2.0202,266
20100901|2010-07-06 10:00,6,2.0208,2.0241,2.0109,2.0128,320
20100901|2010-07-06 10:30,6,2.012,2.0134,2.0059,2.0133,217
20100901|2010-07-06 11:00,6,2.0133,2.0147,2.0022,2.0028,205
20100901|2010-07-06 11:30,6,1.9989,2.0007,1.9716,1.973,280
20100901|2010-07-06 12:00,6,1.9723,1.9745,1.9661,1.9738,135
20100901|2010-07-06 12:30,6,1.9735,1.9735,1.9596,1.9608,137
20100901|2010-07-06 13:00,6,1.9619,1.9766,1.9619,1.9633,397
20100901|2010-07-06 13:30,6,1.9644,1.9666,1.9638,1.965,49
20100901|2010-07-06 14:00,6,1.9655,1.97,1.963,1.9669,69
20100901|2010-07-06 14:30,6,1.9668,1.9668,1.9668,1.9668,1
20100901|2010-07-06 15:00,6,1.9699,1.9699,1.9699,1.9699,1
20100901|2010-07-06 15:30,6,1.9712,1.972,1.9712,1.972,20
20100901|2010-07-06 16:00,6,1.9699,1.97,1.9699,1.97,3
20100901|2010-07-06 17:00,7,1.9657,1.9657,1.9656,1.9656,5
20100901|2010-07-06 19:00,7,1.9671,1.9671,1.9671,1.9671,1
20100901|2010-07-07 02:00,7,1.9573,1.9608,1.9573,1.9608,4
20100901|2010-07-07 02:30,7,1.9549,1.955,1.9528,1.9528,12
20100901|2010-07-07 03:00,7,1.9626,1.9626,1.9626,1.9626,1
20100901|2010-07-07 03:30,7,1.9624,1.963,1.9624,1.9626,16
20100901|2010-07-07 04:00,7,1.963,1.9689,1.963,1.968,30
20100901|2010-07-07 04:30,7,1.971,1.974,1.9706,1.9706,15
20100901|2010-07-07 05:00,7,1.9701,1.9701,1.9701,1.9701,25
20100901|2010-07-07 05:30,7,1.9747,1.9747,1.973,1.973,2
20100901|2010-07-07 06:00,7,1.9756,1.9863,1.9756,1.9863,83
20100901|2010-07-07 06:30,7,1.9818,1.9818,1.9782,1.9784,59
20100901|2010-07-07 07:00,7,1.9805,1.9824,1.9761,1.981,24
20100901|2010-07-07 07:30,7,1.9855,1.9883,1.9855,1.9855,17
20100901|2010-07-07 08:00,7,1.9852,1.9953,1.9839,1.9925,153
20100901|2010-07-07 08:30,7,1.9935,1.9998,1.9922,1.9968,189
20100901|2010-07-07 09:00,7,1.9985,2.0101,1.9985,2.0056,273
20100901|2010-07-07 09:30,7,2.006,2.0169,2.0043,2.0136,442
20100901|2010-07-07 10:00,7,2.0151,2.0217,2.0085,2.0116,242
20100901|2010-07-07 10:30,7,2.0109,2.0124,2.0052,2.0088,168
20100901|2010-07-07 11:00,7,2.009,2.0115,2.0079,2.0107,30
20100901|2010-07-07 11:30,7,2.0105,2.0186,2.0085,2.0185,227
20100901|2010-07-07 12:00,7,2.0152,2.02,2.014,2.0186,30
20100901|2010-07-07 12:30,7,2.019,2.0251,2.0122,2.0231,140
20100901|2010-07-07 13:00,7,2.0251,2.0269,2.013,2.0177,344
20100901|2010-07-07 13:30,7,2.017,2.019,2.017,2.0183,37
20100901|2010-07-07 14:00,7,2.0204,2.0235,2.0186,2.0228,48
20100901|2010-07-07 14:30,7,2.0236,2.0261,2.0236,2.0261,14
20100901|2010-07-07 15:00,7,2.0279,2.0279,2.0261,2.0261,13
20100901|2010-07-07 15:30,7,2.0338,2.0338,2.0338,2.0338,1
20100901|2010-07-07 17:00,8,2.035,2.035,2.035,2.035,21
20100901|2010-07-07 17:30,8,2.035,2.035,2.035,2.035,9
20100901|2010-07-07 18:30,8,2.0343,2.0343,2.0343,2.0343,1
20100901|2010-07-07 19:00,8,2.0355,2.0355,2.0355,2.0355,6
20100901|2010-07-07 19:30,8,2.035,2.035,2.035,2.035,5
20100901|2010-07-07 20:30,8,2.037,2.0422,2.037,2.0422,11
20100901|2010-07-07 21:00,8,2.0405,2.0405,2.0405,2.0405,3
20100901|2010-07-08 02:30,8,2.0319,2.0328,2.0319,2.0328,4
20100901|2010-07-08 03:00,8,2.0328,2.0334,2.0283,2.0283,6
20100901|2010-07-08 03:30,8,2.032,2.0327,2.031,2.0327,41
20100901|2010-07-08 04:00,8,2.0294,2.0297,2.0275,2.0289,63
20100901|2010-07-08 04:30,8,2.0312,2.0312,2.03,2.03,62
20100901|2010-07-08 05:00,8,2.0339,2.034,2.0335,2.034,43
20100901|2010-07-08 05:30,8,2.0331,2.0336,2.0331,2.0336,4
20100901|2010-07-08 06:30,8,2.0315,2.0315,2.0297,2.03,7
20100901|2010-07-08 07:00,8,2.03,2.0356,2.03,2.0335,29
20100901|2010-07-08 07:30,8,2.0374,2.0531,2.0374,2.0531,158
20100901|2010-07-08 08:00,8,2.0504,2.0537,2.0446,2.049,354
20100901|2010-07-08 08:30,8,2.0502,2.0648,2.05,2.0557,226
20100901|2010-07-08 09:00,8,2.0549,2.0646,2.0528,2.0641,271
20100901|2010-07-08 09:30,8,2.0633,2.0638,2.0561,2.0594,203
20100901|2010-07-08 10:00,8,2.0593,2.0614,2.0362,2.0419,375
20100901|2010-07-08 10:30,8,2.0414,2.043,2.0215,2.0264,301
20100901|2010-07-08 11:00,8,2.0254,2.0427,2.0248,2.0412,217
20100901|2010-07-08 11:30,8,2.0412,2.043,2.0316,2.0332,163
20100901|2010-07-08 12:00,8,2.0328,2.0427,2.0328,2.0423,93
20100901|2010-07-08 12:30,8,2.042,2.048,2.0414,2.0435,107
20100901|2010-07-08 13:00,8,2.0445,2.0466,2.0386,2.0466,429
20100901|2010-07-08 13:30,8,2.0469,2.056,2.0458,2.056,169
20100901|2010-07-08 14:00,8,2.056,2.0565,2.0516,2.0558,120
20100901|2010-07-08 14:30,8,2.0572,2.0582,2.0572,2.0576,12
20100901|2010-07-08 15:00,8,2.0576,2.0576,2.0576,2.0576,1
20100901|2010-07-08 15:30,8,2.0578,2.0578,2.057,2.057,25
20100901|2010-07-08 21:30,9,2.0552,2.0552,2.0552,2.0552,1
20100901|2010-07-09 02:00,9,2.0569,2.0569,2.0556,2.0556,5
20100901|2010-07-09 02:30,9,2.0573,2.0573,2.05,2.05,28
20100901|2010-07-09 03:00,9,2.0533,2.0589,2.0533,2.0589,19
20100901|2010-07-09 03:30,9,2.0553,2.0553,2.0508,2.0513,40
20100901|2010-07-09 04:00,9,2.0521,2.0534,2.0519,2.0533,11
20100901|2010-07-09 04:30,9,2.0534,2.0543,2.0534,2.0543,8
20100901|2010-07-09 05:00,9,2.0546,2.0546,2.0544,2.0544,3
20100901|2010-07-09 06:00,9,2.057,2.057,2.0566,2.0566,47
20100901|2010-07-09 06:30,9,2.0562,2.0562,2.054,2.0542,19
20100901|2010-07-09 07:00,9,2.0497,2.0497,2.0406,2.0406,56
20100901|2010-07-09 07:30,9,2.0396,2.045,2.0362,2.0447,163
20100901|2010-07-09 08:00,9,2.0465,2.0535,2.0422,2.0512,210
20100901|2010-07-09 08:30,9,2.0516,2.0523,2.0443,2.0474,253
20100901|2010-07-09 09:00,9,2.0472,2.0547,2.0472,2.0521,225
20100901|2010-07-09 09:30,9,2.0506,2.07,2.0502,2.0663,254
20100901|2010-07-09 10:00,9,2.066,2.0732,2.0586,2.0595,187
20100901|2010-07-09 10:30,9,2.0597,2.0634,2.0592,2.0608,197
20100901|2010-07-09 11:00,9,2.0617,2.0629,2.0468,2.0492,236
20100901|2010-07-09 11:30,9,2.0478,2.0506,2.0447,2.0493,81
20100901|2010-07-09 12:00,9,2.0499,2.0504,2.0395,2.0445,145
20100901|2010-07-09 12:30,9,2.0458,2.0536,2.0445,2.0536,150
20100901|2010-07-09 13:00,9,2.054,2.065,2.05,2.063,336
20100901|2010-07-09 13:30,9,2.063,2.0638,2.0595,2.0629,227
20100901|2010-07-09 14:00,9,2.0637,2.064,2.0619,2.0631,52
20100901|2010-07-09 14:30,9,2.062,2.0638,2.062,2.0622,9
20100901|2010-07-09 15:30,9,2.0658,2.0664,2.065,2.0664,16
20100901|2010-07-09 16:00,9,2.0675,2.0688,2.0675,2.0688,9
20100901|2010-07-11 19:30,12,2.0632,2.0632,2.0632,2.0632,2
20100901|2010-07-11 21:00,12,2.0605,2.0605,2.0605,2.0605,1
20100901|2010-07-12 01:30,12,2.0525,2.0525,2.0503,2.0503,4
20100901|2010-07-12 02:00,12,2.0504,2.0504,2.049,2.0494,30
20100901|2010-07-12 02:30,12,2.0483,2.0483,2.0483,2.0483,1
20100901|2010-07-12 03:00,12,2.0538,2.0538,2.0538,2.0538,1
20100901|2010-07-12 03:30,12,2.0491,2.0492,2.044,2.044,6
20100901|2010-07-12 04:00,12,2.0467,2.0469,2.0467,2.0469,2
20100901|2010-07-12 04:30,12,2.0458,2.0473,2.0458,2.0473,2
20100901|2010-07-12 05:00,12,2.0464,2.0464,2.0464,2.0464,2
20100901|2010-07-12 05:30,12,2.0473,2.0473,2.0473,2.0473,1
20100901|2010-07-12 06:00,12,2.0504,2.051,2.0504,2.051,20
20100901|2010-07-12 06:30,12,2.0507,2.0574,2.0507,2.055,34
20100901|2010-07-12 07:00,12,2.0561,2.0574,2.0561,2.0574,7
20100901|2010-07-12 07:30,12,2.0599,2.0661,2.0571,2.0661,85
20100901|2010-07-12 08:00,12,2.0663,2.067,2.0432,2.0444,266
20100901|2010-07-12 08:30,12,2.0432,2.0531,2.038,2.053,212
20100901|2010-07-12 09:00,12,2.0551,2.0572,2.0489,2.0489,96
20100901|2010-07-12 09:30,12,2.0489,2.0517,2.0259,2.0302,284
20100901|2010-07-12 10:00,12,2.0295,2.0295,2.0187,2.0239,499
20100901|2010-07-12 10:30,12,2.0231,2.0305,2.021,2.0298,224
20100901|2010-07-12 11:00,12,2.0302,2.0375,2.027,2.0271,191
20100901|2010-07-12 11:30,12,2.0276,2.0325,2.0267,2.0271,253
20100901|2010-07-12 12:00,12,2.0271,2.0317,2.0246,2.0276,52
20100901|2010-07-12 12:30,12,2.0265,2.0298,2.0226,2.0288,81
20100901|2010-07-12 13:00,12,2.0291,2.0319,2.0225,2.0239,209
20100901|2010-07-12 13:30,12,2.0238,2.0271,2.0232,2.027,296
20100901|2010-07-12 14:00,12,2.0271,2.028,2.025,2.0264,96
20100901|2010-07-12 14:30,12,2.0261,2.0261,2.0246,2.0246,23
20100901|2010-07-12 15:00,12,2.0248,2.0248,2.0225,2.0225,15
20100901|2010-07-12 15:30,12,2.024,2.024,2.024,2.024,1
20100901|2010-07-12 16:00,12,2.0267,2.0275,2.0267,2.0275,12
20100901|2010-07-12 18:30,13,2.0274,2.0274,2.0274,2.0274,2
20100901|2010-07-12 19:00,13,2.0289,2.0289,2.0289,2.0289,1
20100901|2010-07-12 20:00,13,2.0335,2.0335,2.0335,2.0335,1
20100901|2010-07-12 20:30,13,2.033,2.033,2.0279,2.0279,11
20100901|2010-07-12 22:00,13,2.021,2.021,2.021,2.021,10
20100901|2010-07-13 00:30,13,2.0203,2.0203,2.0203,2.0203,1
20100901|2010-07-13 01:00,13,2.0186,2.0186,2.0183,2.0183,2
20100901|2010-07-13 01:30,13,2.0145,2.0145,2.0142,2.0145,12
20100901|2010-07-13 02:00,13,2.0145,2.0146,2.0106,2.0106,17
20100901|2010-07-13 02:30,13,2.013,2.0193,2.013,2.0193,3
20100901|2010-07-13 03:00,13,2.017,2.0201,2.0169,2.0195,6
20100901|2010-07-13 03:30,13,2.0202,2.0245,2.02,2.0245,92
20100901|2010-07-13 04:00,13,2.0223,2.0262,2.0223,2.0262,49
20100901|2010-07-13 04:30,13,2.0333,2.0375,2.0333,2.0357,44
20100901|2010-07-13 05:00,13,2.0375,2.0377,2.0363,2.0363,32
20100901|2010-07-13 05:30,13,2.0357,2.0357,2.0319,2.0319,127
20100901|2010-07-13 06:00,13,2.0309,2.0381,2.0309,2.0381,17
20100901|2010-07-13 06:30,13,2.0415,2.051,2.0414,2.0494,41
20100901|2010-07-13 07:00,13,2.0486,2.0486,2.0474,2.0478,13
20100901|2010-07-13 07:30,13,2.0478,2.055,2.0463,2.0548,49
20100901|2010-07-13 08:00,13,2.0555,2.0712,2.0555,2.0646,625
20100901|2010-07-13 08:30,13,2.0647,2.0795,2.0647,2.073,565
20100901|2010-07-13 09:00,13,2.0747,2.0773,2.0696,2.0706,357
20100901|2010-07-13 09:30,13,2.0712,2.0748,2.0689,2.0724,222
20100901|2010-07-13 10:00,13,2.0729,2.0835,2.0729,2.0763,455
20100901|2010-07-13 10:30,13,2.0766,2.0865,2.0725,2.0729,401
20100901|2010-07-13 11:00,13,2.073,2.0757,2.0706,2.0749,252
20100901|2010-07-13 11:30,13,2.072,2.072,2.0673,2.0685,154
20100901|2010-07-13 12:00,13,2.0688,2.0728,2.0672,2.0711,84
20100901|2010-07-13 12:30,13,2.0711,2.0733,2.0652,2.0727,97
20100901|2010-07-13 13:00,13,2.0729,2.08,2.0709,2.0788,529
20100901|2010-07-13 13:30,13,2.0786,2.0813,2.0775,2.0783,117
20100901|2010-07-13 14:00,13,2.0792,2.0851,2.0788,2.083,38
20100901|2010-07-13 14:30,13,2.0827,2.0827,2.0799,2.0799,45
20100901|2010-07-13 15:00,13,2.0799,2.0799,2.0799,2.0799,4
20100901|2010-07-13 15:30,13,2.078,2.078,2.0775,2.0775,15
20100901|2010-07-13 19:00,14,2.08,2.08,2.08,2.08,10
20100901|2010-07-13 22:00,14,2.072,2.072,2.072,2.072,7
20100901|2010-07-14 02:00,14,2.0712,2.0737,2.0712,2.0737,3
20100901|2010-07-14 02:30,14,2.0778,2.0803,2.0766,2.0766,22
20100901|2010-07-14 03:00,14,2.0768,2.0793,2.075,2.075,43
20100901|2010-07-14 03:30,14,2.0752,2.0752,2.0654,2.0672,74
20100901|2010-07-14 04:00,14,2.0652,2.0664,2.0642,2.0654,118
20100901|2010-07-14 04:30,14,2.0672,2.0672,2.0657,2.0657,56
20100901|2010-07-14 05:00,14,2.0643,2.0685,2.0642,2.0663,58
20100901|2010-07-14 05:30,14,2.0675,2.0731,2.067,2.0731,33
20100901|2010-07-14 06:00,14,2.0675,2.0675,2.0655,2.0663,8
20100901|2010-07-14 06:30,14,2.07,2.07,2.0638,2.0638,31
20100901|2010-07-14 07:00,14,2.0643,2.0644,2.0607,2.0607,53
20100901|2010-07-14 07:30,14,2.0614,2.071,2.0614,2.0682,135
20100901|2010-07-14 08:00,14,2.0691,2.0691,2.0571,2.0664,379
20100901|2010-07-14 08:30,14,2.0672,2.0718,2.0639,2.065,201
20100901|2010-07-14 09:00,14,2.0641,2.0648,2.0581,2.0615,782
20100901|2010-07-14 09:30,14,2.0639,2.071,2.0585,2.065,760
20100901|2010-07-14 10:00,14,2.0636,2.0764,2.0602,2.0731,625
20100901|2010-07-14 10:30,14,2.0708,2.092,2.0697,2.0824,914
20100901|2010-07-14 11:00,14,2.0811,2.0859,2.0778,2.0814,454
20100901|2010-07-14 11:30,14,2.0814,2.0856,2.0786,2.0802,104
20100901|2010-07-14 12:00,14,2.08,2.0826,2.0769,2.0784,41
20100901|2010-07-14 12:30,14,2.079,2.0806,2.0762,2.08,30
20100901|2010-07-14 13:00,14,2.075,2.0753,2.058,2.0645,1290
20100901|2010-07-14 13:30,14,2.0646,2.066,2.0633,2.0633,162
20100901|2010-07-14 14:00,14,2.0643,2.0643,2.059,2.0628,137
20100901|2010-07-14 14:30,14,2.0624,2.0641,2.0615,2.064,33
20100901|2010-07-14 16:00,14,2.0608,2.0608,2.0608,2.0608,1
20100901|2010-07-14 19:00,15,2.058,2.0585,2.058,2.0585,2
20100901|2010-07-14 19:30,15,2.0566,2.0566,2.0566,2.0566,3
20100901|2010-07-14 20:00,15,2.0597,2.0597,2.0597,2.0597,5
20100901|2010-07-14 20:30,15,2.0582,2.0582,2.0582,2.0582,2
20100901|2010-07-14 21:00,15,2.0637,2.0639,2.0637,2.0639,7
20100901|2010-07-14 23:30,15,2.0642,2.0642,2.0642,2.0642,1
20100901|2010-07-15 01:00,15,2.0589,2.0589,2.0567,2.0569,3
20100901|2010-07-15 01:30,15,2.0566,2.0566,2.055,2.0559,17
20100901|2010-07-15 02:00,15,2.055,2.055,2.055,2.055,4
20100901|2010-07-15 02:30,15,2.055,2.0617,2.055,2.0617,3
20100901|2010-07-15 03:00,15,2.0585,2.0628,2.0585,2.0595,9
20100901|2010-07-15 03:30,15,2.0605,2.0655,2.0596,2.063,93
20100901|2010-07-15 04:00,15,2.0663,2.07,2.0663,2.069,28
20100901|2010-07-15 04:30,15,2.07,2.072,2.0669,2.072,8
20100901|2010-07-15 05:00,15,2.075,2.0796,2.0732,2.0796,47
20100901|2010-07-15 05:30,15,2.084,2.085,2.0769,2.0778,33
20100901|2010-07-15 06:00,15,2.0762,2.0792,2.0757,2.0792,37
20100901|2010-07-15 06:30,15,2.0751,2.0751,2.0725,2.0731,35
20100901|2010-07-15 07:00,15,2.0738,2.0785,2.0738,2.078,35
20100901|2010-07-15 07:30,15,2.0765,2.0781,2.069,2.0765,88
20100901|2010-07-15 08:00,15,2.0745,2.0835,2.069,2.0701,440
20100901|2010-07-15 08:30,15,2.0697,2.0703,2.0523,2.0582,821
20100901|2010-07-15 09:00,15,2.0568,2.0568,2.0259,2.0347,1001
20100901|2010-07-15 09:30,15,2.0356,2.0406,2.0314,2.0387,481
20100901|2010-07-15 10:00,15,2.039,2.0397,2.0284,2.0328,891
20100901|2010-07-15 10:30,15,2.0328,2.0391,2.0319,2.0341,366
20100901|2010-07-15 11:00,15,2.0332,2.0332,2.0286,2.0296,422
20100901|2010-07-15 11:30,15,2.0288,2.0368,2.0286,2.0335,125
20100901|2010-07-15 12:00,15,2.0343,2.0489,2.0343,2.0406,234
20100901|2010-07-15 12:30,15,2.0408,2.0437,2.0365,2.0427,170
20100901|2010-07-15 13:00,15,2.0422,2.063,2.0418,2.0599,663
20100901|2010-07-15 13:30,15,2.0593,2.0605,2.058,2.0582,120
20100901|2010-07-15 14:00,15,2.0587,2.0587,2.0546,2.0574,103
20100901|2010-07-15 14:30,15,2.0598,2.0664,2.0598,2.0664,92
20100901|2010-07-15 15:00,15,2.063,2.0638,2.0611,2.0638,14
20100901|2010-07-15 19:00,16,2.064,2.064,2.064,2.064,3
20100901|2010-07-15 20:30,16,2.0589,2.0589,2.0588,2.0588,2
20100901|2010-07-15 23:00,16,2.0564,2.0564,2.0564,2.0564,1
20100901|2010-07-16 00:30,16,2.0547,2.0547,2.0547,2.0547,1
20100901|2010-07-16 01:30,16,2.0556,2.0556,2.0556,2.0556,1
20100901|2010-07-16 02:30,16,2.0672,2.0688,2.0581,2.0581,16
20100901|2010-07-16 03:00,16,2.06,2.06,2.0526,2.0535,10
20100901|2010-07-16 03:30,16,2.0528,2.0562,2.0527,2.055,25
20100901|2010-07-16 04:00,16,2.0551,2.0629,2.0551,2.0629,17
20100901|2010-07-16 04:30,16,2.0629,2.0631,2.0616,2.062,92
20100901|2010-07-16 05:00,16,2.0608,2.0611,2.0605,2.0605,14
20100901|2010-07-16 05:30,16,2.0621,2.063,2.0611,2.0629,20
20100901|2010-07-16 06:00,16,2.0629,2.0631,2.0597,2.0604,68
20100901|2010-07-16 06:30,16,2.0617,2.0617,2.0592,2.0607,27
20100901|2010-07-16 07:00,16,2.0606,2.0606,2.0473,2.0473,11
20100901|2010-07-16 07:30,16,2.0494,2.0558,2.0454,2.0473,126
20100901|2010-07-16 08:00,16,2.0464,2.0631,2.0426,2.0546,588
20100901|2010-07-16 08:30,16,2.0546,2.0557,2.0348,2.0377,809
20100901|2010-07-16 09:00,16,2.0368,2.045,2.0335,2.041,434
20100901|2010-07-16 09:30,16,2.0417,2.0531,2.0388,2.0513,375
20100901|2010-07-16 10:00,16,2.0517,2.0536,2.0386,2.0429,538
20100901|2010-07-16 10:30,16,2.0424,2.0424,2.0367,2.0371,517
20100901|2010-07-16 11:00,16,2.0372,2.0414,2.0357,2.0404,303
20100901|2010-07-16 11:30,16,2.0398,2.0456,2.032,2.0335,275
20100901|2010-07-16 12:00,16,2.0334,2.0362,2.0265,2.0301,275
20100901|2010-07-16 12:30,16,2.0301,2.0381,2.03,2.0368,182
20100901|2010-07-16 13:00,16,2.0383,2.049,2.0355,2.0471,518
20100901|2010-07-16 13:30,16,2.047,2.048,2.0428,2.044,124
20100901|2010-07-16 14:00,16,2.0442,2.0451,2.0419,2.0433,74
20100901|2010-07-16 14:30,16,2.0448,2.0457,2.0422,2.0457,5
20100901|2010-07-16 15:00,16,2.0465,2.0465,2.0415,2.042,49
20100901|2010-07-16 15:30,16,2.044,2.044,2.044,2.044,1
20100901|2010-07-18 17:00,19,2.0464,2.0464,2.0429,2.0429,7
20100901|2010-07-18 19:00,19,2.0426,2.0426,2.0426,2.0426,1
20100901|2010-07-18 20:00,19,2.0424,2.0435,2.0424,2.0435,9
20100901|2010-07-18 20:30,19,2.0397,2.0397,2.0397,2.0397,1
20100901|2010-07-18 21:00,19,2.0434,2.0434,2.0434,2.0434,5
20100901|2010-07-18 21:30,19,2.0426,2.0426,2.0423,2.0423,2
20100901|2010-07-19 00:30,19,2.0466,2.0466,2.0466,2.0466,1
20100901|2010-07-19 01:00,19,2.0428,2.0428,2.0428,2.0428,1
20100901|2010-07-19 01:30,19,2.045,2.045,2.045,2.045,1
20100901|2010-07-19 02:00,19,2.0447,2.0473,2.0442,2.0473,6
20100901|2010-07-19 02:30,19,2.0404,2.0448,2.0392,2.0438,13
20100901|2010-07-19 03:00,19,2.0415,2.0464,2.0415,2.0459,18
20100901|2010-07-19 03:30,19,2.0473,2.0484,2.0449,2.0469,48
20100901|2010-07-19 04:00,19,2.0464,2.0469,2.0453,2.0454,13
20100901|2010-07-19 04:30,19,2.0442,2.0446,2.0442,2.0446,3
20100901|2010-07-19 05:00,19,2.0461,2.0491,2.0461,2.0484,88
20100901|2010-07-19 05:30,19,2.0481,2.049,2.047,2.0486,60
20100901|2010-07-19 06:00,19,2.0491,2.0579,2.049,2.0571,178
20100901|2010-07-19 06:30,19,2.0546,2.0586,2.0545,2.0571,88
20100901|2010-07-19 07:00,19,2.0566,2.0566,2.0438,2.0439,46
20100901|2010-07-19 07:30,19,2.0446,2.0464,2.0395,2.0432,163
20100901|2010-07-19 08:00,19,2.043,2.0681,2.0427,2.0665,1003
20100901|2010-07-19 08:30,19,2.0666,2.0996,2.0664,2.0854,1407
20100901|2010-07-19 09:00,19,2.085,2.0872,2.0749,2.0749,1007
20100901|2010-07-19 09:30,19,2.0735,2.0812,2.072,2.08,713
20100901|2010-07-19 10:00,19,2.0801,2.084,2.0719,2.0732,683
20100901|2010-07-19 10:30,19,2.0738,2.0748,2.0603,2.0633,669
20100901|2010-07-19 11:00,19,2.061,2.0618,2.0485,2.0555,788
20100901|2010-07-19 11:30,19,2.0542,2.0621,2.051,2.0586,434
20100901|2010-07-19 12:00,19,2.0591,2.0591,2.0487,2.05,304
20100901|2010-07-19 12:30,19,2.0492,2.051,2.0371,2.0434,828
20100901|2010-07-19 13:00,19,2.0433,2.063,2.0433,2.058,749
20100901|2010-07-19 13:30,19,2.0585,2.0617,2.0577,2.0605,203
20100901|2010-07-19 14:00,19,2.0602,2.0625,2.06,2.06,45
20100901|2010-07-19 14:30,19,2.0603,2.0621,2.0592,2.0592,13
20100901|2010-07-19 15:00,19,2.0578,2.0593,2.0566,2.0586,20
20100901|2010-07-19 15:30,19,2.0585,2.0585,2.0581,2.0581,3
20100901|2010-07-19 16:00,19,2.0588,2.0588,2.0582,2.0582,7
20100901|2010-07-19 17:00,20,2.0582,2.0582,2.0582,2.0582,1
20100901|2010-07-19 17:30,20,2.0582,2.0586,2.0582,2.0582,12
20100901|2010-07-19 18:00,20,2.0574,2.0574,2.0574,2.0574,1
20100901|2010-07-19 18:30,20,2.0561,2.0561,2.0561,2.0561,1
20100901|2010-07-19 19:00,20,2.0592,2.0592,2.0592,2.0592,2
20100901|2010-07-19 19:30,20,2.0635,2.065,2.063,2.065,26
20100901|2010-07-19 20:00,20,2.0668,2.068,2.0668,2.068,2
20100901|2010-07-19 22:30,20,2.0691,2.0701,2.0645,2.0701,3
20100901|2010-07-20 01:00,20,2.0703,2.0714,2.0703,2.0714,3
20100901|2010-07-20 01:30,20,2.0717,2.0718,2.0698,2.0699,11
20100901|2010-07-20 02:00,20,2.0707,2.074,2.0704,2.071,162
20100901|2010-07-20 02:30,20,2.07,2.0724,2.0689,2.0699,147
20100901|2010-07-20 03:00,20,2.0699,2.0712,2.0675,2.0686,221
20100901|2010-07-20 03:30,20,2.0677,2.0722,2.0677,2.0705,27
20100901|2010-07-20 04:00,20,2.0725,2.0741,2.0704,2.0735,45
20100901|2010-07-20 04:30,20,2.0711,2.0711,2.0662,2.0662,23
20100901|2010-07-20 05:00,20,2.0676,2.068,2.061,2.0628,76
20100901|2010-07-20 05:30,20,2.0598,2.0634,2.0597,2.0619,27
20100901|2010-07-20 06:00,20,2.0606,2.0665,2.0595,2.0595,20
20100901|2010-07-20 06:30,20,2.0599,2.0599,2.0542,2.056,58
20100901|2010-07-20 07:00,20,2.0557,2.0557,2.0438,2.0453,182
20100901|2010-07-20 07:30,20,2.0443,2.0596,2.0442,2.053,245
20100901|2010-07-20 08:00,20,2.0522,2.0553,2.0483,2.0487,516
20100901|2010-07-20 08:30,20,2.0484,2.0573,2.045,2.0511,552
20100901|2010-07-20 09:00,20,2.0513,2.0636,2.0486,2.062,819
20100901|2010-07-20 09:30,20,2.0626,2.0733,2.0595,2.0687,1156
20100901|2010-07-20 10:00,20,2.0697,2.082,2.0689,2.0769,1034
20100901|2010-07-20 10:30,20,2.0766,2.0767,2.068,2.0749,681
20100901|2010-07-20 11:00,20,2.0746,2.0761,2.0714,2.0737,278
20100901|2010-07-20 11:30,20,2.0736,2.0769,2.0722,2.0752,286
20100901|2010-07-20 12:00,20,2.0746,2.0813,2.0746,2.0803,198
20100901|2010-07-20 12:30,20,2.0811,2.0842,2.0778,2.084,342
20100901|2010-07-20 13:00,20,2.0838,2.0843,2.0755,2.0761,1660
20100901|2010-07-20 13:30,20,2.0755,2.0783,2.0734,2.0767,142
20100901|2010-07-20 14:00,20,2.0788,2.0804,2.0787,2.0799,60
20100901|2010-07-20 14:30,20,2.0795,2.0806,2.0795,2.0798,22
20100901|2010-07-20 15:00,20,2.0803,2.081,2.0803,2.081,4
20100901|2010-07-20 15:30,20,2.0826,2.086,2.0826,2.086,7
20100901|2010-07-20 16:00,20,2.0845,2.0845,2.083,2.084,25
20100901|2010-07-20 17:00,21,2.0836,2.0836,2.0821,2.0821,4
20100901|2010-07-20 17:30,21,2.0819,2.0819,2.0819,2.0819,1
20100901|2010-07-20 19:00,21,2.0791,2.0791,2.079,2.079,2
20100901|2010-07-20 19:30,21,2.0798,2.0798,2.0798,2.0798,1
20100901|2010-07-20 20:00,21,2.0815,2.0815,2.0815,2.0815,1
20100901|2010-07-20 20:30,21,2.0825,2.0825,2.0825,2.0825,3
20100901|2010-07-20 22:00,21,2.0802,2.0802,2.0802,2.0802,1
20100901|2010-07-20 22:30,21,2.0785,2.0785,2.0785,2.0785,2
20100901|2010-07-21 01:00,21,2.0821,2.0848,2.0821,2.0836,9
20100901|2010-07-21 01:30,21,2.0792,2.0792,2.0788,2.0788,2
20100901|2010-07-21 02:00,21,2.0777,2.0889,2.0777,2.0889,10
20100901|2010-07-21 02:30,21,2.0886,2.09,2.0866,2.09,52
20100901|2010-07-21 03:00,21,2.0871,2.0871,2.0849,2.0868,18
20100901|2010-07-21 03:30,21,2.0856,2.0939,2.0856,2.0936,132
20100901|2010-07-21 04:00,21,2.092,2.0984,2.092,2.0939,232
20100901|2010-07-21 04:30,21,2.0924,2.0932,2.0876,2.0919,27
20100901|2010-07-21 05:00,21,2.0931,2.0931,2.0894,2.0894,78
20100901|2010-07-21 05:30,21,2.0885,2.0926,2.088,2.0926,50
20100901|2010-07-21 06:00,21,2.0967,2.0974,2.0958,2.0958,8
20100901|2010-07-21 06:30,21,2.0937,2.0955,2.0923,2.0945,34
20100901|2010-07-21 07:00,21,2.0965,2.1012,2.0951,2.0962,98
20100901|2010-07-21 07:30,21,2.096,2.1036,2.0957,2.1027,147
20100901|2010-07-21 08:00,21,2.1027,2.1047,2.0992,2.1021,869
20100901|2010-07-21 08:30,21,2.1019,2.1035,2.0847,2.0891,1298
20100901|2010-07-21 09:00,21,2.0888,2.0941,2.0859,2.0928,806
20100901|2010-07-21 09:30,21,2.0917,2.0917,2.069,2.0734,1927
20100901|2010-07-21 10:00,21,2.0731,2.0738,2.0607,2.0666,1271
20100901|2010-07-21 10:30,21,2.0656,2.0778,2.0632,2.0771,1053
20100901|2010-07-21 11:00,21,2.0767,2.0812,2.0742,2.0811,652
20100901|2010-07-21 11:30,21,2.0818,2.0831,2.0729,2.0736,413
20100901|2010-07-21 12:00,21,2.0746,2.0773,2.0728,2.0762,302
20100901|2010-07-21 12:30,21,2.0771,2.08,2.0656,2.073,589
20100901|2010-07-21 13:00,21,2.0729,2.0735,2.0619,2.064,1367
20100901|2010-07-21 13:30,21,2.064,2.0655,2.0571,2.0577,314
20100901|2010-07-21 14:00,21,2.0599,2.0665,2.059,2.0631,201
20100901|2010-07-21 14:30,21,2.0639,2.0654,2.0608,2.0634,88
20100901|2010-07-21 15:00,21,2.0634,2.0634,2.0622,2.0625,28
20100901|2010-07-21 15:30,21,2.0634,2.0634,2.0631,2.0632,16
20100901|2010-07-21 16:00,21,2.0631,2.0631,2.0631,2.0631,1
20100901|2010-07-21 18:00,22,2.0649,2.0649,2.0634,2.064,3
20100901|2010-07-21 18:30,22,2.0649,2.0649,2.0649,2.0649,5
20100901|2010-07-21 19:00,22,2.067,2.069,2.067,2.069,20
20100901|2010-07-21 19:30,22,2.069,2.07,2.069,2.069,36
20100901|2010-07-21 20:30,22,2.0705,2.0705,2.0705,2.0705,3
20100901|2010-07-21 21:00,22,2.0703,2.0705,2.0665,2.0665,8
20100901|2010-07-21 21:30,22,2.066,2.066,2.0649,2.0649,9
20100901|2010-07-21 22:30,22,2.0623,2.0623,2.0623,2.0623,2
20100901|2010-07-21 23:00,22,2.0623,2.0623,2.0623,2.0623,2
20100901|2010-07-22 01:00,22,2.065,2.065,2.0623,2.0625,10
20100901|2010-07-22 01:30,22,2.0625,2.0637,2.0592,2.0637,15
20100901|2010-07-22 02:00,22,2.0633,2.0705,2.062,2.0694,32
20100901|2010-07-22 02:30,22,2.0693,2.0745,2.0693,2.0726,35
20100901|2010-07-22 03:00,22,2.0714,2.0717,2.0666,2.0685,43
20100901|2010-07-22 03:30,22,2.0685,2.0778,2.0685,2.0759,164
20100901|2010-07-22 04:00,22,2.0763,2.0763,2.0692,2.07,47
20100901|2010-07-22 04:30,22,2.0727,2.0743,2.0726,2.074,24
20100901|2010-07-22 05:00,22,2.0724,2.075,2.0721,2.0727,52
20100901|2010-07-22 05:30,22,2.0717,2.0781,2.0712,2.075,43
20100901|2010-07-22 06:00,22,2.0756,2.0756,2.0695,2.0695,15
20100901|2010-07-22 06:30,22,2.0706,2.0735,2.0686,2.0686,33
20100901|2010-07-22 07:00,22,2.07,2.0759,2.0697,2.0714,126
20100901|2010-07-22 07:30,22,2.0708,2.086,2.0683,2.0858,444
20100901|2010-07-22 08:00,22,2.0868,2.107,2.0863,2.104,2486
20100901|2010-07-22 08:30,22,2.1036,2.1177,2.1036,2.1144,2428
20100901|2010-07-22 09:00,22,2.1145,2.1234,2.114,2.1167,2934
20100901|2010-07-22 09:30,22,2.1167,2.1307,2.1156,2.1276,2136
20100901|2010-07-22 10:00,22,2.1273,2.132,2.125,2.13,2728
20100901|2010-07-22 10:30,22,2.1307,2.1338,2.1266,2.1296,1575
20100901|2010-07-22 11:00,22,2.1292,2.1307,2.1216,2.1299,1277
20100901|2010-07-22 11:30,22,2.13,2.1356,2.1286,2.134,821
20100901|2010-07-22 12:00,22,2.134,2.1358,2.13,2.13,1066
20100901|2010-07-22 12:30,22,2.13,2.1341,2.126,2.1333,1002
20100901|2010-07-22 13:00,22,2.133,2.1435,2.1328,2.1415,3035
20100901|2010-07-22 13:30,22,2.1412,2.1415,2.1353,2.1381,441
20100901|2010-07-22 14:00,22,2.137,2.1412,2.1365,2.1389,147
20100901|2010-07-22 14:30,22,2.1389,2.1389,2.1342,2.1345,22
20100901|2010-07-22 15:00,22,2.1342,2.1355,2.1315,2.1346,21
20100901|2010-07-22 15:30,22,2.1341,2.1354,2.134,2.1347,16
20100901|2010-07-22 16:00,22,2.1364,2.1364,2.1364,2.1364,2
20100901|2010-07-22 17:00,23,2.1369,2.137,2.1369,2.137,3
20100901|2010-07-22 17:30,23,2.1375,2.138,2.1375,2.138,11
20100901|2010-07-22 18:00,23,2.138,2.1384,2.138,2.1384,5
20100901|2010-07-22 18:30,23,2.1376,2.1399,2.1371,2.1399,35
20100901|2010-07-22 19:00,23,2.1388,2.1402,2.1376,2.1402,21
20100901|2010-07-22 19:30,23,2.1413,2.1454,2.1413,2.1437,86
20100901|2010-07-22 20:00,23,2.1431,2.1445,2.1429,2.1445,24
20100901|2010-07-22 20:30,23,2.1454,2.1454,2.1454,2.1454,2
20100901|2010-07-22 21:00,23,2.14,2.14,2.14,2.14,1
20100901|2010-07-22 21:30,23,2.14,2.14,2.1388,2.1388,2
20100901|2010-07-22 22:00,23,2.1391,2.1391,2.1391,2.1391,1
20100901|2010-07-22 23:00,23,2.1391,2.1391,2.1391,2.1391,3
20100901|2010-07-22 23:30,23,2.1361,2.1361,2.1357,2.1357,2
20100901|2010-07-23 00:00,23,2.1358,2.1358,2.1358,2.1358,1
20100901|2010-07-23 00:30,23,2.1369,2.1369,2.1355,2.1355,12
20100901|2010-07-23 01:00,23,2.1355,2.136,2.1355,2.136,4
20100901|2010-07-23 01:30,23,2.1356,2.1358,2.1356,2.1358,3
20100901|2010-07-23 02:00,23,2.1365,2.1425,2.1361,2.1425,54
20100901|2010-07-23 02:30,23,2.1443,2.1454,2.1435,2.1435,23
20100901|2010-07-23 03:00,23,2.1454,2.1519,2.1437,2.1437,193
20100901|2010-07-23 03:30,23,2.1454,2.1455,2.1352,2.1355,242
20100901|2010-07-23 04:00,23,2.1355,2.1355,2.1256,2.131,268
20100901|2010-07-23 04:30,23,2.1311,2.1311,2.1257,2.1285,104
20100901|2010-07-23 05:00,23,2.1274,2.1285,2.1274,2.1284,28
20100901|2010-07-23 05:30,23,2.1283,2.1283,2.1254,2.1266,146
20100901|2010-07-23 06:00,23,2.125,2.1253,2.125,2.1253,102
20100901|2010-07-23 06:30,23,2.127,2.1278,2.1252,2.1258,34
20100901|2010-07-23 07:00,23,2.1262,2.1267,2.121,2.1228,121
20100901|2010-07-23 07:30,23,2.1235,2.1235,2.1142,2.1177,539
20100901|2010-07-23 08:00,23,2.1177,2.1273,2.1097,2.119,2135
20100901|2010-07-23 08:30,23,2.1186,2.1285,2.1146,2.1158,1221
20100901|2010-07-23 09:00,23,2.1157,2.1277,2.1096,2.1255,2177
20100901|2010-07-23 09:30,23,2.1265,2.1277,2.1211,2.1221,1009
20100901|2010-07-23 10:00,23,2.1219,2.1227,2.1106,2.1142,1400
20100901|2010-07-23 10:30,23,2.1144,2.1196,2.1105,2.1126,1179
20100901|2010-07-23 11:00,23,2.1155,2.1246,2.11,2.1145,750
20100901|2010-07-23 11:30,23,2.1151,2.1152,2.1107,2.1142,420
20100901|2010-07-23 12:00,23,2.1141,2.123,2.1111,2.1202,1143
20100901|2010-07-23 12:30,23,2.1216,2.1257,2.1158,2.1257,586
20100901|2010-07-23 13:00,23,2.1257,2.1293,2.1127,2.1189,1967
20100901|2010-07-23 13:30,23,2.1188,2.12,2.1172,2.12,370
20100901|2010-07-23 14:00,23,2.12,2.1236,2.1175,2.1175,451
20100901|2010-07-23 14:30,23,2.1184,2.1194,2.1178,2.119,113
20100901|2010-07-23 15:00,23,2.119,2.119,2.1155,2.1158,10
20100901|2010-07-23 15:30,23,2.117,2.117,2.117,2.117,2
20100901|2010-07-23 16:00,23,2.1152,2.1152,2.115,2.115,10
20100901|2010-07-25 17:00,26,2.1174,2.1174,2.1071,2.1071,21
20100901|2010-07-25 17:30,26,2.1105,2.1105,2.1105,2.1105,1
20100901|2010-07-25 18:00,26,2.1104,2.1105,2.1092,2.1104,5
20100901|2010-07-25 18:30,26,2.1112,2.1117,2.1112,2.1117,3
20100901|2010-07-25 19:00,26,2.1131,2.1147,2.1126,2.1147,15
20100901|2010-07-25 19:30,26,2.1144,2.1144,2.1132,2.1142,4
20100901|2010-07-25 20:00,26,2.1147,2.1212,2.1142,2.118,83
20100901|2010-07-25 20:30,26,2.1185,2.1193,2.1179,2.1193,11
20100901|2010-07-25 21:00,26,2.1192,2.1203,2.1182,2.1203,11
20100901|2010-07-25 22:00,26,2.1213,2.1213,2.1213,2.1213,1
20100901|2010-07-25 22:30,26,2.1208,2.1212,2.1208,2.1212,4
20100901|2010-07-25 23:00,26,2.1235,2.1235,2.1229,2.1229,6
20100901|2010-07-25 23:30,26,2.1227,2.1227,2.119,2.119,2
20100901|2010-07-26 00:00,26,2.1182,2.1195,2.1182,2.1195,3
20100901|2010-07-26 01:00,26,2.1186,2.1231,2.1186,2.1231,3
20100901|2010-07-26 01:30,26,2.1243,2.1245,2.1216,2.1223,52
20100901|2010-07-26 02:00,26,2.1223,2.1223,2.119,2.1208,5
20100901|2010-07-26 02:30,26,2.1177,2.118,2.1141,2.1141,93
20100901|2010-07-26 03:00,26,2.1136,2.1136,2.1056,2.1056,40
20100901|2010-07-26 03:30,26,2.104,2.1046,2.103,2.104,169
20100901|2010-07-26 04:00,26,2.1036,2.1036,2.1009,2.102,93
20100901|2010-07-26 04:30,26,2.1015,2.1033,2.1015,2.1029,25
20100901|2010-07-26 05:00,26,2.1029,2.1029,2.1005,2.1028,52
20100901|2010-07-26 05:30,26,2.1029,2.103,2.0932,2.0949,194
20100901|2010-07-26 06:00,26,2.0945,2.0951,2.0935,2.0935,31
20100901|2010-07-26 06:30,26,2.0931,2.0998,2.0924,2.0964,50
20100901|2010-07-26 07:00,26,2.0957,2.0987,2.091,2.0935,134
20100901|2010-07-26 07:30,26,2.0921,2.0984,2.0921,2.0933,105
20100901|2010-07-26 08:00,26,2.094,2.1095,2.0924,2.1084,1289
20100901|2010-07-26 08:30,26,2.1085,2.112,2.1023,2.1054,1030
20100901|2010-07-26 09:00,26,2.1064,2.1197,2.1064,2.1138,890
20100901|2010-07-26 09:30,26,2.1144,2.1145,2.1026,2.1068,676
20100901|2010-07-26 10:00,26,2.1077,2.1174,2.1043,2.1159,918
20100901|2010-07-26 10:30,26,2.117,2.119,2.1139,2.1157,728
20100901|2010-07-26 11:00,26,2.1165,2.1183,2.108,2.1122,396
20100901|2010-07-26 11:30,26,2.1123,2.1131,2.1075,2.1103,276
20100901|2010-07-26 12:00,26,2.1114,2.1122,2.1088,2.1122,194
20100901|2010-07-26 12:30,26,2.1128,2.115,2.105,2.1121,445
20100901|2010-07-26 13:00,26,2.1122,2.1159,2.1035,2.106,1100
20100901|2010-07-26 13:30,26,2.106,2.1071,2.1033,2.1047,360
20100901|2010-07-26 14:00,26,2.1054,2.1076,2.1047,2.1075,247
20100901|2010-07-26 14:30,26,2.1074,2.1079,2.1063,2.1072,35
20100901|2010-07-26 15:00,26,2.1071,2.1081,2.1059,2.1059,21
20100901|2010-07-26 15:30,26,2.1059,2.1059,2.105,2.1055,5
20100901|2010-07-26 16:00,26,2.1042,2.1042,2.104,2.104,5
20100901|2010-07-26 17:00,27,2.1064,2.1064,2.1064,2.1064,14
20100901|2010-07-26 18:30,27,2.1064,2.1064,2.1064,2.1064,2
20100901|2010-07-26 19:00,27,2.1064,2.1064,2.1064,2.1064,10
20100901|2010-07-26 19:30,27,2.1088,2.1095,2.1088,2.1095,5
20100901|2010-07-26 20:00,27,2.1103,2.1114,2.1099,2.1108,120
20100901|2010-07-26 20:30,27,2.109,2.109,2.1071,2.1071,4
20100901|2010-07-26 21:30,27,2.1068,2.1068,2.1067,2.1067,2
20100901|2010-07-26 22:00,27,2.1065,2.1065,2.1065,2.1065,2
20100901|2010-07-26 22:30,27,2.106,2.1072,2.1059,2.1059,16
20100901|2010-07-26 23:30,27,2.1053,2.1059,2.1053,2.1059,27
20100901|2010-07-27 00:00,27,2.1071,2.1071,2.1063,2.1063,7
20100901|2010-07-27 01:00,27,2.105,2.1052,2.1045,2.1052,12
20100901|2010-07-27 01:30,27,2.106,2.1067,2.104,2.104,6
20100901|2010-07-27 02:00,27,2.1041,2.1041,2.103,2.103,24
20100901|2010-07-27 02:30,27,2.1036,2.1042,2.1036,2.1042,2
20100901|2010-07-27 03:00,27,2.107,2.1115,2.107,2.1111,142
20100901|2010-07-27 03:30,27,2.1104,2.1115,2.1078,2.1099,147
20100901|2010-07-27 04:00,27,2.1069,2.1084,2.1037,2.1037,73
20100901|2010-07-27 04:30,27,2.1053,2.1089,2.1048,2.1068,98
20100901|2010-07-27 05:00,27,2.1076,2.11,2.1071,2.1083,110
20100901|2010-07-27 05:30,27,2.109,2.11,2.1077,2.108,228
20100901|2010-07-27 06:00,27,2.1081,2.1139,2.1081,2.1123,268
20100901|2010-07-27 06:30,27,2.1128,2.1179,2.1128,2.1175,124
20100901|2010-07-27 07:00,27,2.1172,2.1172,2.1117,2.1142,170
20100901|2010-07-27 07:30,27,2.1138,2.1193,2.1136,2.1173,348
20100901|2010-07-27 08:00,27,2.1182,2.1204,2.1049,2.1114,1028
20100901|2010-07-27 08:30,27,2.1113,2.1115,2.1008,2.1035,858
20100901|2010-07-27 09:00,27,2.1025,2.1078,2.0838,2.0875,2603
20100901|2010-07-27 09:30,27,2.0876,2.0946,2.0854,2.0915,961
20100901|2010-07-27 10:00,27,2.0916,2.0918,2.0508,2.0603,5661
20100901|2010-07-27 10:30,27,2.0603,2.0658,2.0576,2.0617,1825
20100901|2010-07-27 11:00,27,2.0615,2.0703,2.0564,2.0692,1635
20100901|2010-07-27 11:30,27,2.0696,2.07,2.0639,2.0652,575
20100901|2010-07-27 12:00,27,2.0654,2.0654,2.0468,2.0495,1534
20100901|2010-07-27 12:30,27,2.0496,2.0637,2.049,2.0604,993
20100901|2010-07-27 13:00,27,2.0609,2.0683,2.0559,2.0641,1409
20100901|2010-07-27 13:30,27,2.0642,2.0662,2.0625,2.0659,362
20100901|2010-07-27 14:00,27,2.066,2.0687,2.0655,2.0685,506
20100901|2010-07-27 14:30,27,2.0677,2.0677,2.0656,2.0656,17
20100901|2010-07-27 15:00,27,2.0662,2.0663,2.0638,2.065,117
20100901|2010-07-27 15:30,27,2.062,2.065,2.0595,2.0603,24
20100901|2010-07-27 16:00,27,2.0579,2.0581,2.0521,2.0521,132
20100901|2010-07-27 17:00,28,2.0533,2.0549,2.0533,2.0549,6
20100901|2010-07-28 06:30,28,2.0578,2.0646,2.0567,2.0636,48
20100901|2010-07-28 07:00,28,2.0627,2.0631,2.0574,2.0584,171
20100901|2010-07-28 07:30,28,2.0571,2.0571,2.04,2.0496,635
20100901|2010-07-28 08:00,28,2.0493,2.0559,2.0462,2.0501,949
20100901|2010-07-28 08:30,28,2.0499,2.0574,2.0483,2.0511,1211
20100901|2010-07-28 09:00,28,2.051,2.0536,2.0471,2.0476,1330
20100901|2010-07-28 09:30,28,2.045,2.05,2.0307,2.0454,2836
20100901|2010-07-28 10:00,28,2.0454,2.0539,2.0365,2.0514,2538
20100901|2010-07-28 10:30,28,2.0519,2.0633,2.0466,2.0469,1506
20100901|2010-07-28 11:00,28,2.0469,2.0542,2.0459,2.0478,540
20100901|2010-07-28 11:30,28,2.0478,2.0544,2.0471,2.0524,463
20100901|2010-07-28 12:00,28,2.0525,2.0581,2.049,2.0515,488
20100901|2010-07-28 12:30,28,2.0509,2.0648,2.0484,2.0639,969
20100901|2010-07-28 13:00,28,2.0636,2.0685,2.0602,2.063,1193
20100901|2010-07-28 13:30,28,2.0631,2.0632,2.0585,2.0616,242
20100901|2010-07-28 14:00,28,2.0616,2.0634,2.0598,2.0627,701
20100901|2010-07-28 14:30,28,2.0636,2.0636,2.058,2.0584,168
20100901|2010-07-28 15:00,28,2.0579,2.0608,2.0579,2.0608,41
20100901|2010-07-28 15:30,28,2.06,2.0616,2.06,2.0616,5
20100901|2010-07-28 16:00,28,2.062,2.062,2.0607,2.0607,3
20100901|2010-07-28 17:00,29,2.0618,2.0618,2.0618,2.0618,2
20100901|2010-07-28 18:30,29,2.0634,2.0639,2.0634,2.0639,5
20100901|2010-07-28 19:00,29,2.0632,2.0632,2.0627,2.0627,2
20100901|2010-07-28 19:30,29,2.0629,2.0629,2.0624,2.0624,2
20100901|2010-07-28 20:00,29,2.061,2.0634,2.06,2.0613,13
20100901|2010-07-28 21:30,29,2.065,2.0653,2.0642,2.0653,5
20100901|2010-07-28 22:00,29,2.0642,2.0656,2.0642,2.0656,10
20100901|2010-07-28 22:30,29,2.0657,2.0664,2.0657,2.0664,38
20100901|2010-07-28 23:00,29,2.0664,2.0664,2.0644,2.0644,4
20100901|2010-07-29 00:00,29,2.0647,2.0647,2.0647,2.0647,8
20100901|2010-07-29 01:00,29,2.0664,2.0671,2.0646,2.0671,49
20100901|2010-07-29 01:30,29,2.069,2.0709,2.0674,2.0709,29
20100901|2010-07-29 02:00,29,2.0727,2.0736,2.0675,2.0675,10
20100901|2010-07-29 02:30,29,2.0669,2.0669,2.0583,2.0614,56
20100901|2010-07-29 03:00,29,2.0614,2.0684,2.0613,2.0661,102
20100901|2010-07-29 03:30,29,2.0661,2.0684,2.0641,2.065,110
20100901|2010-07-29 04:00,29,2.0648,2.0672,2.064,2.0645,62
20100901|2010-07-29 04:30,29,2.0674,2.0674,2.0648,2.0662,5
20100901|2010-07-29 05:00,29,2.0672,2.0677,2.0647,2.0664,35
20100901|2010-07-29 05:30,29,2.0655,2.0683,2.0655,2.0683,72
20100901|2010-07-29 06:00,29,2.067,2.072,2.066,2.0695,100
20100901|2010-07-29 06:30,29,2.0702,2.0709,2.049,2.05,182
20100901|2010-07-29 07:00,29,2.0512,2.0589,2.0509,2.0553,262
20100901|2010-07-29 07:30,29,2.0555,2.0704,2.051,2.0704,420
20100901|2010-07-29 08:00,29,2.0709,2.0818,2.0646,2.0794,1344
20100901|2010-07-29 08:30,29,2.0796,2.1137,2.0796,2.0979,3616
20100901|2010-07-29 09:00,29,2.0979,2.1071,2.0979,2.1017,1247
20100901|2010-07-29 09:30,29,2.1016,2.1156,2.098,2.1124,1552
20100901|2010-07-29 10:00,29,2.1124,2.1164,2.0904,2.0944,2557
20100901|2010-07-29 10:30,29,2.0945,2.1003,2.0893,2.09,1072
20100901|2010-07-29 11:00,29,2.0907,2.0951,2.0803,2.0889,1455
20100901|2010-07-29 11:30,29,2.0892,2.0921,2.0828,2.0913,838
20100901|2010-07-29 12:00,29,2.091,2.0983,2.0897,2.0958,580
20100901|2010-07-29 12:30,29,2.0957,2.1015,2.0946,2.0999,467
20100901|2010-07-29 13:00,29,2.0998,2.1027,2.0948,2.1011,996
20100901|2010-07-29 13:30,29,2.1007,2.1055,2.1,2.1033,385
20100901|2010-07-29 14:00,29,2.104,2.109,2.1002,2.101,778
20100901|2010-07-29 14:30,29,2.1,2.1005,2.0955,2.0973,45
20100901|2010-07-29 15:00,29,2.0975,2.0985,2.0961,2.0983,57
20100901|2010-07-29 15:30,29,2.0981,2.0987,2.0978,2.0985,44
20100901|2010-07-29 16:00,29,2.0979,2.0985,2.0978,2.0985,18
20100901|2010-07-29 17:00,30,2.1004,2.1004,2.0995,2.0996,11
20100901|2010-07-29 17:30,30,2.099,2.099,2.099,2.099,1
20100901|2010-07-29 18:30,30,2.097,2.0998,2.097,2.0998,12
20100901|2010-07-29 19:00,30,2.0981,2.0984,2.0959,2.096,9
20100901|2010-07-29 19:30,30,2.0958,2.096,2.094,2.0947,30
20100901|2010-07-29 20:00,30,2.096,2.096,2.094,2.0945,30
20100901|2010-07-29 20:30,30,2.0975,2.0976,2.0975,2.0975,6
20100901|2010-07-29 21:00,30,2.0981,2.0981,2.0969,2.0969,2
20100901|2010-07-29 21:30,30,2.0942,2.0942,2.094,2.094,2
20100901|2010-07-29 22:00,30,2.0946,2.0948,2.0946,2.0948,3
20100901|2010-07-29 22:30,30,2.095,2.0972,2.095,2.0958,5
20100901|2010-07-29 23:00,30,2.0955,2.0958,2.0955,2.0955,37
20100901|2010-07-29 23:30,30,2.0975,2.0975,2.0968,2.0968,3
20100901|2010-07-30 00:30,30,2.0955,2.0955,2.0955,2.0955,2
20100901|2010-07-30 01:00,30,2.0955,2.0955,2.095,2.095,12
20100901|2010-07-30 01:30,30,2.0967,2.0975,2.0967,2.0975,57
20100901|2010-07-30 02:00,30,2.0975,2.0991,2.0921,2.0921,13
20100901|2010-07-30 02:30,30,2.0921,2.0926,2.088,2.09,54
20100901|2010-07-30 03:00,30,2.0903,2.0903,2.083,2.083,298
20100901|2010-07-30 03:30,30,2.0829,2.0895,2.0817,2.0877,70
20100901|2010-07-30 04:00,30,2.0881,2.09,2.0852,2.0867,35
20100901|2010-07-30 04:30,30,2.0865,2.0931,2.0865,2.0904,153
20100901|2010-07-30 05:00,30,2.0895,2.0936,2.089,2.0927,83
20100901|2010-07-30 05:30,30,2.0915,2.0954,2.0912,2.0933,172
20100901|2010-07-30 06:00,30,2.0957,2.0957,2.0908,2.0927,35
20100901|2010-07-30 06:30,30,2.0927,2.0954,2.0921,2.0942,11
20100901|2010-07-30 07:00,30,2.0947,2.095,2.0895,2.0914,124
20100901|2010-07-30 07:30,30,2.0886,2.0912,2.0728,2.0754,500
20100901|2010-07-30 08:00,30,2.076,2.077,2.062,2.0695,2158
20100901|2010-07-30 08:30,30,2.0692,2.0793,2.0625,2.0727,1405
20100901|2010-07-30 09:00,30,2.0731,2.082,2.0723,2.0766,1478
20100901|2010-07-30 09:30,30,2.0772,2.092,2.0772,2.0894,2200
20100901|2010-07-30 10:00,30,2.0893,2.0924,2.0854,2.0912,1147
20100901|2010-07-30 10:30,30,2.092,2.1012,2.091,2.0973,1442
20100901|2010-07-30 11:00,30,2.0986,2.101,2.0901,2.0914,1056
20100901|2010-07-30 11:30,30,2.091,2.0988,2.09,2.0974,441
20100901|2010-07-30 12:00,30,2.0987,2.1008,2.0927,2.0927,319
20100901|2010-07-30 12:30,30,2.0927,2.099,2.09,2.0935,644
20100901|2010-07-30 13:00,30,2.0935,2.1239,2.093,2.1226,3796
20100901|2010-07-30 13:30,30,2.1219,2.125,2.1182,2.12,639
20100901|2010-07-30 14:00,30,2.12,2.1246,2.1188,2.1245,912
20100901|2010-07-30 14:30,30,2.124,2.1246,2.1217,2.1219,246
20100901|2010-07-30 15:00,30,2.1228,2.123,2.12,2.1211,27
20100901|2010-07-30 15:30,30,2.1224,2.1224,2.1211,2.1211,22
20100901|2010-07-30 16:00,30,2.1211,2.1216,2.1211,2.1216,5
20100901|2010-08-01 17:00,2,2.1191,2.125,2.1191,2.122,40
20100901|2010-08-01 18:00,2,2.1225,2.1243,2.1224,2.1243,4
20100901|2010-08-01 18:30,2,2.1265,2.127,2.125,2.125,5
20100901|2010-08-01 19:00,2,2.1264,2.1302,2.1264,2.1302,6
20100901|2010-08-01 19:30,2,2.1302,2.1302,2.13,2.13,36
20100901|2010-08-01 20:00,2,2.1307,2.1307,2.1307,2.1307,1
20100901|2010-08-01 20:30,2,2.131,2.1353,2.131,2.1335,22
20100901|2010-08-01 21:00,2,2.1339,2.1358,2.1315,2.1315,132
20100901|2010-08-01 21:30,2,2.1289,2.1304,2.1289,2.1304,60
20100901|2010-08-01 22:00,2,2.1304,2.1305,2.1304,2.1305,6
20100901|2010-08-01 22:30,2,2.1298,2.1298,2.1298,2.1298,1
20100901|2010-08-01 23:00,2,2.1293,2.1293,2.1273,2.1273,6
20100901|2010-08-02 00:00,2,2.1283,2.1283,2.1283,2.1283,1
20100901|2010-08-02 01:30,2,2.13,2.13,2.129,2.129,7
20100901|2010-08-02 02:00,2,2.1307,2.1339,2.1296,2.1334,37
20100901|2010-08-02 02:30,2,2.1334,2.1347,2.1318,2.1342,101
20100901|2010-08-02 03:00,2,2.136,2.1386,2.134,2.1373,83
20100901|2010-08-02 03:30,2,2.1369,2.14,2.1358,2.1381,125
20100901|2010-08-02 04:00,2,2.1399,2.1434,2.139,2.1425,221
20100901|2010-08-02 04:30,2,2.1436,2.1496,2.1436,2.1486,142
20100901|2010-08-02 05:00,2,2.1484,2.1496,2.1466,2.1466,54
20100901|2010-08-02 05:30,2,2.147,2.147,2.1391,2.1399,178
20100901|2010-08-02 06:00,2,2.141,2.146,2.141,2.1459,75
20100901|2010-08-02 06:30,2,2.1443,2.149,2.144,2.147,86
20100901|2010-08-02 07:00,2,2.1463,2.149,2.1435,2.1476,150
20100901|2010-08-02 07:30,2,2.1473,2.1612,2.1461,2.1605,627
20100901|2010-08-02 08:00,2,2.1605,2.175,2.1577,2.1683,3211
20100901|2010-08-02 08:30,2,2.1683,2.175,2.1644,2.1724,2251
20100901|2010-08-02 09:00,2,2.1735,2.1881,2.1735,2.1851,2961
20100901|2010-08-02 09:30,2,2.1858,2.1905,2.1822,2.1838,1780
20100901|2010-08-02 10:00,2,2.184,2.1874,2.18,2.1862,2039
20100901|2010-08-02 10:30,2,2.1868,2.1924,2.1755,2.1777,1641
20100901|2010-08-02 11:00,2,2.1778,2.1812,2.1742,2.1742,990
20100901|2010-08-02 11:30,2,2.1741,2.1805,2.174,2.1796,511
20100901|2010-08-02 12:00,2,2.1795,2.1834,2.1771,2.1774,597
20100901|2010-08-02 12:30,2,2.177,2.1815,2.1728,2.1791,979
20100901|2010-08-02 13:00,2,2.1793,2.1822,2.1663,2.1693,2099
20100901|2010-08-02 13:30,2,2.1693,2.1736,2.169,2.1725,478
20100901|2010-08-02 14:00,2,2.1723,2.1763,2.1713,2.1747,788
20100901|2010-08-02 14:30,2,2.175,2.1768,2.1735,2.1754,142
20100901|2010-08-02 15:00,2,2.1744,2.1765,2.1733,2.1765,74
20100901|2010-08-02 15:30,2,2.1756,2.178,2.173,2.1735,85
20100901|2010-08-02 16:00,2,2.1739,2.1753,2.1735,2.1735,10
20100901|2010-08-02 17:00,3,2.1745,2.1745,2.1702,2.1702,38
20100901|2010-08-02 17:30,3,2.17,2.17,2.169,2.169,13
20100901|2010-08-02 18:00,3,2.1693,2.1693,2.1688,2.1688,7
20100901|2010-08-02 18:30,3,2.1686,2.17,2.1682,2.17,29
20100901|2010-08-02 19:00,3,2.17,2.1702,2.1685,2.1702,20
20100901|2010-08-02 19:30,3,2.1695,2.1705,2.1691,2.1705,43
20100901|2010-08-02 20:00,3,2.1707,2.172,2.1707,2.172,22
20100901|2010-08-02 20:30,3,2.1716,2.1716,2.168,2.1686,18
20100901|2010-08-02 21:00,3,2.17,2.17,2.169,2.169,8
20100901|2010-08-02 21:30,3,2.1683,2.1683,2.1683,2.1683,1
20100901|2010-08-02 22:00,3,2.1698,2.1698,2.1686,2.1686,7
20100901|2010-08-02 22:30,3,2.1685,2.169,2.1681,2.169,16
20100901|2010-08-02 23:00,3,2.1681,2.169,2.168,2.1681,7
20100901|2010-08-02 23:30,3,2.168,2.1686,2.168,2.1686,24
20100901|2010-08-03 00:00,3,2.1689,2.169,2.1689,2.169,4
20100901|2010-08-03 00:30,3,2.1692,2.1692,2.1692,2.1692,1
20100901|2010-08-03 01:00,3,2.1692,2.1692,2.1686,2.1686,6
20100901|2010-08-03 01:30,3,2.1695,2.1725,2.1695,2.1712,49
20100901|2010-08-03 02:00,3,2.1718,2.1719,2.1685,2.1686,94
20100901|2010-08-03 02:30,3,2.1685,2.1694,2.1664,2.1664,107
20100901|2010-08-03 03:00,3,2.1665,2.1699,2.1647,2.1655,311
20100901|2010-08-03 03:30,3,2.164,2.167,2.1635,2.1664,48
20100901|2010-08-03 04:00,3,2.1664,2.1676,2.1647,2.1653,161
20100901|2010-08-03 04:30,3,2.1661,2.1709,2.1657,2.1706,134
20100901|2010-08-03 05:00,3,2.1722,2.1859,2.1719,2.1808,259
20100901|2010-08-03 05:30,3,2.1808,2.1808,2.1733,2.1738,301
20100901|2010-08-03 06:00,3,2.1748,2.1751,2.169,2.171,75
20100901|2010-08-03 06:30,3,2.1717,2.178,2.1716,2.1748,222
20100901|2010-08-03 07:00,3,2.1735,2.1796,2.1735,2.1783,112
20100901|2010-08-03 07:30,3,2.1776,2.1909,2.1726,2.1908,529
20100901|2010-08-03 08:00,3,2.1909,2.1942,2.1823,2.1872,1274
20100901|2010-08-03 08:30,3,2.1867,2.1874,2.179,2.185,1124
20100901|2010-08-03 09:00,3,2.183,2.1836,2.1727,2.1783,1480
20100901|2010-08-03 09:30,3,2.1784,2.1884,2.177,2.1884,870
20100901|2010-08-03 10:00,3,2.1876,2.195,2.1836,2.1944,1409
20100901|2010-08-03 10:30,3,2.1945,2.1993,2.1879,2.191,1077
20100901|2010-08-03 11:00,3,2.1915,2.192,2.1836,2.185,1260
20100901|2010-08-03 11:30,3,2.1832,2.187,2.1825,2.185,449
20100901|2010-08-03 12:00,3,2.1853,2.187,2.1819,2.1843,436
20100901|2010-08-03 12:30,3,2.1844,2.1853,2.1804,2.1825,419
20100901|2010-08-03 13:00,3,2.1825,2.1946,2.1818,2.194,1594
20100901|2010-08-03 13:30,3,2.1936,2.195,2.1921,2.193,262
20100901|2010-08-03 14:00,3,2.193,2.198,2.1918,2.196,605
20100901|2010-08-03 14:30,3,2.196,2.196,2.192,2.193,83
20100901|2010-08-03 15:00,3,2.193,2.1931,2.1913,2.1913,83
20100901|2010-08-03 15:30,3,2.1901,2.1901,2.1854,2.1869,184
20100901|2010-08-03 16:00,3,2.1869,2.19,2.1865,2.19,57
20100901|2010-08-03 17:00,4,2.1878,2.1878,2.185,2.185,2
20100901|2010-08-03 17:30,4,2.185,2.185,2.185,2.185,5
20100901|2010-08-03 18:00,4,2.1865,2.1867,2.185,2.185,7
20100901|2010-08-03 19:00,4,2.185,2.185,2.1828,2.1828,11
20100901|2010-08-03 19:30,4,2.1825,2.1825,2.1825,2.1825,2
20100901|2010-08-03 20:30,4,2.185,2.19,2.185,2.1885,35
20100901|2010-08-03 21:00,4,2.1855,2.1881,2.1852,2.1881,4
20100901|2010-08-03 21:30,4,2.1879,2.1891,2.1876,2.1876,7
20100901|2010-08-03 22:00,4,2.187,2.187,2.1854,2.1854,7
20100901|2010-08-03 22:30,4,2.1838,2.1845,2.1838,2.1838,9
20100901|2010-08-03 23:00,4,2.1845,2.1845,2.1823,2.1823,4
20100901|2010-08-03 23:30,4,2.1825,2.1827,2.18,2.18,55
20100901|2010-08-04 00:00,4,2.1805,2.1806,2.18,2.1806,29
20100901|2010-08-04 01:00,4,2.1808,2.181,2.1806,2.1806,5
20100901|2010-08-04 01:30,4,2.1824,2.1855,2.1824,2.1855,10
20100901|2010-08-04 02:00,4,2.185,2.185,2.1803,2.1803,111
20100901|2010-08-04 02:30,4,2.1803,2.1819,2.18,2.1808,118
20100901|2010-08-04 03:00,4,2.1803,2.181,2.1735,2.1735,400
20100901|2010-08-04 03:30,4,2.1735,2.181,2.1721,2.1808,243
20100901|2010-08-04 04:00,4,2.1796,2.1839,2.1782,2.1823,164
20100901|2010-08-04 04:30,4,2.1808,2.1808,2.1775,2.1788,23
20100901|2010-08-04 05:00,4,2.1789,2.1805,2.1773,2.1797,15
20100901|2010-08-04 05:30,4,2.182,2.1825,2.1819,2.1825,11
20100901|2010-08-04 06:00,4,2.1827,2.1912,2.1827,2.1881,39
20100901|2010-08-04 06:30,4,2.1884,2.1893,2.1875,2.1891,27
20100901|2010-08-04 07:00,4,2.1885,2.1929,2.1839,2.1927,174
20100901|2010-08-04 07:30,4,2.1923,2.193,2.1865,2.1927,236
20100901|2010-08-04 08:00,4,2.193,2.198,2.1855,2.1866,965
20100901|2010-08-04 08:30,4,2.1866,2.1901,2.18,2.1837,1075
20100901|2010-08-04 09:00,4,2.185,2.1862,2.173,2.177,1362
20100901|2010-08-04 09:30,4,2.177,2.1822,2.1695,2.1812,1820
20100901|2010-08-04 10:00,4,2.1821,2.1956,2.18,2.1937,1791
20100901|2010-08-04 10:30,4,2.1937,2.1961,2.1884,2.1887,732
20100901|2010-08-04 11:00,4,2.1885,2.1897,2.1838,2.184,879
20100901|2010-08-04 11:30,4,2.1842,2.1865,2.1806,2.185,813
20100901|2010-08-04 12:00,4,2.1855,2.1856,2.1729,2.1738,737
20100901|2010-08-04 12:30,4,2.1738,2.1808,2.1607,2.1633,1006
20100901|2010-08-04 13:00,4,2.164,2.1767,2.1628,2.175,1938
20100901|2010-08-04 13:30,4,2.1751,2.1759,2.173,2.1758,264
20100901|2010-08-04 14:00,4,2.175,2.1788,2.1744,2.1782,645
20100901|2010-08-04 14:30,4,2.1786,2.179,2.177,2.178,146
20100901|2010-08-04 15:00,4,2.1773,2.1775,2.175,2.1751,144
20100901|2010-08-04 15:30,4,2.1765,2.1774,2.1764,2.1765,31
20100901|2010-08-04 16:00,4,2.1751,2.1753,2.175,2.175,32
20100901|2010-08-04 17:00,5,2.1746,2.175,2.1735,2.1746,14
20100901|2010-08-04 17:30,5,2.1749,2.1749,2.1734,2.1734,4
20100901|2010-08-04 18:00,5,2.1718,2.1718,2.1715,2.1715,2
20100901|2010-08-04 19:00,5,2.174,2.175,2.1735,2.1738,17
20100901|2010-08-04 19:30,5,2.1745,2.1749,2.172,2.174,25
20100901|2010-08-04 20:30,5,2.1745,2.1745,2.173,2.1734,3
20100901|2010-08-04 21:00,5,2.1709,2.1709,2.1682,2.1682,10
20100901|2010-08-04 21:30,5,2.1688,2.1695,2.1675,2.1675,5
20100901|2010-08-04 22:00,5,2.1679,2.1679,2.1675,2.1675,4
20100901|2010-08-04 22:30,5,2.1679,2.1679,2.1679,2.1679,1
20100901|2010-08-04 23:00,5,2.17,2.17,2.17,2.17,1
20100901|2010-08-04 23:30,5,2.1675,2.1675,2.167,2.167,15
20100901|2010-08-05 00:00,5,2.1662,2.1703,2.1659,2.1703,34
20100901|2010-08-05 00:30,5,2.17,2.1719,2.17,2.1718,12
20100901|2010-08-05 01:00,5,2.1723,2.1734,2.1707,2.1707,10
20100901|2010-08-05 01:30,5,2.1726,2.1726,2.1726,2.1726,1
20100901|2010-08-05 02:00,5,2.1729,2.1731,2.1715,2.1727,17
20100901|2010-08-05 02:30,5,2.1735,2.175,2.1735,2.1739,60
20100901|2010-08-05 03:00,5,2.1718,2.1721,2.1689,2.169,168
20100901|2010-08-05 03:30,5,2.1689,2.1726,2.1689,2.1725,164
20100901|2010-08-05 04:00,5,2.173,2.173,2.1707,2.1722,134
20100901|2010-08-05 04:30,5,2.1713,2.1716,2.1695,2.1695,114
20100901|2010-08-05 05:00,5,2.171,2.171,2.1655,2.1671,150
20100901|2010-08-05 05:30,5,2.1672,2.1716,2.1672,2.171,70
20100901|2010-08-05 06:00,5,2.17,2.1723,2.1687,2.1687,13
20100901|2010-08-05 06:30,5,2.1672,2.1681,2.1635,2.166,150
20100901|2010-08-05 07:00,5,2.1684,2.1691,2.159,2.1618,434
20100901|2010-08-05 07:30,5,2.1609,2.1635,2.1538,2.1555,859
20100901|2010-08-05 08:00,5,2.1565,2.1582,2.1479,2.1496,1702
20100901|2010-08-05 08:30,5,2.1486,2.1551,2.1465,2.152,1567
20100901|2010-08-05 09:00,5,2.1516,2.1654,2.1507,2.1622,1231
20100901|2010-08-05 09:30,5,2.1629,2.1657,2.1543,2.1556,1226
20100901|2010-08-05 10:00,5,2.1557,2.1659,2.1543,2.1659,1379
20100901|2010-08-05 10:30,5,2.1658,2.1665,2.1564,2.1588,835
20100901|2010-08-05 11:00,5,2.1594,2.1609,2.1562,2.1572,400
20100901|2010-08-05 11:30,5,2.157,2.1624,2.157,2.1579,568
20100901|2010-08-05 12:00,5,2.159,2.1604,2.1577,2.1602,410
20100901|2010-08-05 12:30,5,2.1596,2.1694,2.1578,2.1665,843
20100901|2010-08-05 13:00,5,2.1665,2.1693,2.1633,2.1644,1433
20100901|2010-08-05 13:30,5,2.1644,2.167,2.1638,2.1644,423
20100901|2010-08-05 14:00,5,2.165,2.169,2.1645,2.165,513
20100901|2010-08-05 14:30,5,2.165,2.165,2.1625,2.163,84
20100901|2010-08-05 15:00,5,2.1633,2.1639,2.163,2.1639,38
20100901|2010-08-05 15:30,5,2.1639,2.165,2.1635,2.165,85
20100901|2010-08-05 16:00,5,2.1645,2.1676,2.1645,2.1675,65
20100901|2010-08-05 17:00,6,2.1621,2.166,2.1614,2.166,7
20100901|2010-08-05 17:30,6,2.166,2.167,2.166,2.167,2
20100901|2010-08-05 18:30,6,2.165,2.165,2.1644,2.1644,3
20100901|2010-08-05 19:00,6,2.1644,2.1644,2.1644,2.1644,3
20100901|2010-08-05 19:30,6,2.1644,2.166,2.1644,2.166,32
20100901|2010-08-05 21:00,6,2.162,2.1624,2.162,2.1624,3
20100901|2010-08-05 21:30,6,2.1644,2.1644,2.1608,2.1608,6
20100901|2010-08-05 22:00,6,2.16,2.1606,2.16,2.1606,4
20100901|2010-08-05 22:30,6,2.1644,2.1644,2.1644,2.1644,1
20100901|2010-08-05 23:00,6,2.1662,2.1665,2.1662,2.1662,3
20100901|2010-08-05 23:30,6,2.1652,2.1652,2.1652,2.1652,1
20100901|2010-08-06 01:00,6,2.1685,2.1685,2.167,2.167,5
20100901|2010-08-06 01:30,6,2.168,2.1727,2.168,2.1727,7
20100901|2010-08-06 02:00,6,2.1704,2.1724,2.1704,2.1723,41
20100901|2010-08-06 02:30,6,2.1724,2.1825,2.1716,2.1724,386
20100901|2010-08-06 03:00,6,2.1721,2.1726,2.165,2.165,36
20100901|2010-08-06 03:30,6,2.165,2.1672,2.161,2.1629,267
20100901|2010-08-06 04:00,6,2.1626,2.1626,2.158,2.1604,90
20100901|2010-08-06 04:30,6,2.161,2.161,2.1569,2.1607,85
20100901|2010-08-06 05:00,6,2.1583,2.1584,2.1564,2.1565,22
20100901|2010-08-06 05:30,6,2.1576,2.161,2.1567,2.1608,41
20100901|2010-08-06 06:00,6,2.16,2.16,2.1569,2.1576,26
20100901|2010-08-06 06:30,6,2.1558,2.1569,2.1558,2.1563,12
20100901|2010-08-06 07:00,6,2.1569,2.1593,2.1542,2.1542,127
20100901|2010-08-06 07:30,6,2.154,2.154,2.1323,2.1514,1172
20100901|2010-08-06 08:00,6,2.1524,2.1533,2.1266,2.1296,2370
20100901|2010-08-06 08:30,6,2.1299,2.158,2.1287,2.1531,2165
20100901|2010-08-06 09:00,6,2.1533,2.1548,2.1453,2.1469,927
20100901|2010-08-06 09:30,6,2.1464,2.1486,2.1275,2.1289,1854
20100901|2010-08-06 10:00,6,2.1293,2.1412,2.1267,2.1372,1001
20100901|2010-08-06 10:30,6,2.1367,2.1372,2.1311,2.1341,763
20100901|2010-08-06 11:00,6,2.1332,2.1355,2.128,2.1287,499
20100901|2010-08-06 11:30,6,2.1281,2.1327,2.113,2.1137,1610
20100901|2010-08-06 12:00,6,2.1137,2.1158,2.0954,2.0978,2625
20100901|2010-08-06 12:30,6,2.0978,2.106,2.0971,2.0998,1449
20100901|2010-08-06 13:00,6,2.0993,2.115,2.097,2.1132,2244
20100901|2010-08-06 13:30,6,2.1131,2.1188,2.112,2.1188,814
20100901|2010-08-06 14:00,6,2.119,2.1213,2.1133,2.1138,1118
20100901|2010-08-06 14:30,6,2.1145,2.115,2.1125,2.1146,158
20100901|2010-08-06 15:00,6,2.1155,2.1184,2.1155,2.1184,7
20100901|2010-08-06 15:30,6,2.1179,2.1186,2.1179,2.1181,5
20100901|2010-08-06 16:00,6,2.117,2.1176,2.1128,2.1128,84
20100901|2010-08-08 17:00,9,2.118,2.118,2.1135,2.1155,36
20100901|2010-08-08 17:30,9,2.1155,2.1155,2.1155,2.1155,3
20100901|2010-08-08 19:00,9,2.1164,2.119,2.1164,2.119,9
20100901|2010-08-08 19:30,9,2.1166,2.1184,2.114,2.1169,44
20100901|2010-08-08 20:00,9,2.1192,2.1197,2.1179,2.1188,11
20100901|2010-08-08 20:30,9,2.1188,2.12,2.1188,2.12,5
20100901|2010-08-09 00:00,9,2.1229,2.1235,2.1229,2.1234,6
20100901|2010-08-09 00:30,9,2.1243,2.1253,2.1243,2.1253,5
20100901|2010-08-09 01:00,9,2.124,2.124,2.124,2.124,1
20100901|2010-08-09 02:00,9,2.1238,2.1241,2.1218,2.1232,72
20100901|2010-08-09 02:30,9,2.126,2.1329,2.126,2.1315,118
20100901|2010-08-09 03:00,9,2.1312,2.1315,2.1294,2.1299,84
20100901|2010-08-09 03:30,9,2.129,2.1368,2.128,2.136,84
20100901|2010-08-09 04:00,9,2.134,2.1348,2.131,2.1332,21
20100901|2010-08-09 04:30,9,2.1331,2.1416,2.1327,2.1416,208
20100901|2010-08-09 05:00,9,2.1411,2.1414,2.1374,2.14,90
20100901|2010-08-09 05:30,9,2.1423,2.1423,2.1392,2.1405,22
20100901|2010-08-09 06:00,9,2.1405,2.141,2.1374,2.1396,37
20100901|2010-08-09 06:30,9,2.1415,2.142,2.135,2.1419,118
20100901|2010-08-09 07:00,9,2.1424,2.1433,2.1356,2.1359,221
20100901|2010-08-09 07:30,9,2.1357,2.1389,2.1283,2.1306,559
20100901|2010-08-09 08:00,9,2.1301,2.1395,2.1222,2.129,1209
20100901|2010-08-09 08:30,9,2.1298,2.1324,2.119,2.1251,663
20100901|2010-08-09 09:00,9,2.1249,2.13,2.1219,2.1262,485
20100901|2010-08-09 09:30,9,2.1265,2.1333,2.1265,2.132,585
20100901|2010-08-09 10:00,9,2.132,2.1329,2.128,2.1298,925
20100901|2010-08-09 10:30,9,2.1291,2.1325,2.1246,2.1248,632
20100901|2010-08-09 11:00,9,2.1247,2.1259,2.1108,2.1115,1020
20100901|2010-08-09 11:30,9,2.111,2.1142,2.107,2.113,897
20100901|2010-08-09 12:00,9,2.1126,2.1168,2.109,2.1105,531
20100901|2010-08-09 12:30,9,2.1105,2.1177,2.11,2.1165,538
20100901|2010-08-09 13:00,9,2.117,2.1235,2.116,2.1186,1860
20100901|2010-08-09 13:30,9,2.1188,2.1235,2.1186,2.1216,467
20100901|2010-08-09 14:00,9,2.1205,2.1215,2.1192,2.1192,574
20100901|2010-08-09 14:30,9,2.122,2.1222,2.1208,2.1215,60
20100901|2010-08-09 15:00,9,2.1225,2.123,2.1208,2.121,76
20100901|2010-08-09 15:30,9,2.121,2.121,2.119,2.1207,8
20100901|2010-08-09 17:00,10,2.1207,2.123,2.1196,2.123,10
20100901|2010-08-09 18:00,10,2.122,2.1248,2.122,2.1248,21
20100901|2010-08-09 19:00,10,2.1226,2.1245,2.122,2.1235,16
20100901|2010-08-09 19:30,10,2.1235,2.1235,2.122,2.122,33
20100901|2010-08-09 20:00,10,2.1217,2.1222,2.1216,2.1222,7
20100901|2010-08-09 20:30,10,2.12,2.12,2.1171,2.1179,62
20100901|2010-08-09 21:00,10,2.117,2.117,2.116,2.116,31
20100901|2010-08-09 21:30,10,2.1185,2.1186,2.117,2.117,20
20100901|2010-08-09 22:00,10,2.115,2.1155,2.115,2.1155,6
20100901|2010-08-09 22:30,10,2.1145,2.1146,2.1132,2.1134,8
20100901|2010-08-09 23:00,10,2.113,2.1134,2.1119,2.1119,12
20100901|2010-08-09 23:30,10,2.1114,2.1114,2.1097,2.11,34
20100901|2010-08-10 00:30,10,2.111,2.111,2.109,2.109,10
20100901|2010-08-10 01:00,10,2.11,2.11,2.108,2.108,14
20100901|2010-08-10 01:30,10,2.1098,2.1098,2.1069,2.1069,7
20100901|2010-08-10 02:00,10,2.1089,2.1104,2.1089,2.1095,31
20100901|2010-08-10 02:30,10,2.1068,2.1068,2.102,2.102,40
20100901|2010-08-10 03:00,10,2.101,2.1017,2.0911,2.097,332
20100901|2010-08-10 03:30,10,2.0966,2.1012,2.0965,2.0994,138
20100901|2010-08-10 04:00,10,2.0971,2.0976,2.0962,2.0966,25
20100901|2010-08-10 04:30,10,2.099,2.1005,2.099,2.0998,44
20100901|2010-08-10 05:00,10,2.1005,2.1011,2.0974,2.0974,42
20100901|2010-08-10 05:30,10,2.097,2.1003,2.0953,2.1003,16
20100901|2010-08-10 06:00,10,2.0969,2.102,2.0969,2.0991,78
20100901|2010-08-10 06:30,10,2.0979,2.0979,2.0899,2.0917,186
20100901|2010-08-10 07:00,10,2.0921,2.0957,2.0897,2.093,364
20100901|2010-08-10 07:30,10,2.0914,2.0979,2.0857,2.0915,620
20100901|2010-08-10 08:00,10,2.0918,2.0926,2.0795,2.0843,1493
20100901|2010-08-10 08:30,10,2.0842,2.0877,2.0664,2.0756,2204
20100901|2010-08-10 09:00,10,2.0752,2.0826,2.0732,2.0826,1298
20100901|2010-08-10 09:30,10,2.0822,2.0856,2.0776,2.085,1263
20100901|2010-08-10 10:00,10,2.0853,2.1072,2.0842,2.1002,3361
20100901|2010-08-10 10:30,10,2.1002,2.1026,2.0975,2.0994,909
20100901|2010-08-10 11:00,10,2.0989,2.1016,2.095,2.1001,530
20100901|2010-08-10 11:30,10,2.1001,2.1017,2.08,2.0833,793
20100901|2010-08-10 12:00,10,2.0834,2.0839,2.0788,2.0815,717
20100901|2010-08-10 12:30,10,2.081,2.0833,2.0776,2.0786,1224
20100901|2010-08-10 13:00,10,2.0786,2.0885,2.0686,2.0853,2338
20100901|2010-08-10 13:30,10,2.0852,2.0922,2.0843,2.0859,444
20100901|2010-08-10 14:00,10,2.086,2.0893,2.0801,2.0825,735
20100901|2010-08-10 14:30,10,2.0835,2.085,2.0826,2.085,66
20100901|2010-08-10 15:00,10,2.0843,2.085,2.0828,2.0835,37
20100901|2010-08-10 15:30,10,2.083,2.0875,2.083,2.0855,206
20100901|2010-08-10 16:00,10,2.0855,2.0893,2.0855,2.0893,49
20100901|2010-08-10 17:00,11,2.0857,2.09,2.0857,2.0895,8
20100901|2010-08-10 17:30,11,2.092,2.092,2.0912,2.0912,2
20100901|2010-08-10 18:00,11,2.091,2.091,2.091,2.091,1
20100901|2010-08-10 18:30,11,2.0895,2.0905,2.088,2.0886,10
20100901|2010-08-10 19:00,11,2.088,2.0883,2.0846,2.0846,94
20100901|2010-08-10 19:30,11,2.0857,2.0857,2.0811,2.0825,76
20100901|2010-08-10 20:00,11,2.0825,2.087,2.0825,2.087,9
20100901|2010-08-10 20:30,11,2.0844,2.0844,2.0844,2.0844,1
20100901|2010-08-10 21:00,11,2.0838,2.0943,2.0838,2.0943,18
20100901|2010-08-10 21:30,11,2.0904,2.0904,2.0904,2.0904,5
20100901|2010-08-10 22:30,11,2.088,2.088,2.088,2.088,1
20100901|2010-08-10 23:00,11,2.0849,2.0849,2.0849,2.0849,1
20100901|2010-08-10 23:30,11,2.084,2.0841,2.0809,2.0813,21
20100901|2010-08-11 00:00,11,2.0816,2.0817,2.0804,2.0804,9
20100901|2010-08-11 00:30,11,2.082,2.082,2.0775,2.0775,12
20100901|2010-08-11 01:00,11,2.0752,2.0752,2.0736,2.0736,16
20100901|2010-08-11 01:30,11,2.0728,2.0728,2.0722,2.0722,4
20100901|2010-08-11 02:00,11,2.0725,2.0728,2.0697,2.0706,24
20100901|2010-08-11 02:30,11,2.0709,2.0769,2.0706,2.0748,85
20100901|2010-08-11 03:00,11,2.0771,2.0779,2.0721,2.0725,104
20100901|2010-08-11 03:30,11,2.0738,2.0779,2.0735,2.0751,91
20100901|2010-08-11 04:00,11,2.076,2.0793,2.075,2.075,111
20100901|2010-08-11 04:30,11,2.075,2.075,2.0719,2.073,119
20100901|2010-08-11 05:00,11,2.072,2.075,2.0705,2.075,112
20100901|2010-08-11 05:30,11,2.076,2.0781,2.0745,2.075,117
20100901|2010-08-11 06:00,11,2.0742,2.0772,2.0726,2.073,42
20100901|2010-08-11 06:30,11,2.0727,2.0741,2.0687,2.0727,324
20100901|2010-08-11 07:00,11,2.0724,2.0745,2.0689,2.0691,146
20100901|2010-08-11 07:30,11,2.0689,2.07,2.0598,2.0598,468
20100901|2010-08-11 08:00,11,2.0609,2.0627,2.0522,2.058,1513
20100901|2010-08-11 08:30,11,2.0578,2.0589,2.0388,2.0418,3028
20100901|2010-08-11 09:00,11,2.0412,2.0448,2.0304,2.039,2098
20100901|2010-08-11 09:30,11,2.039,2.0425,2.0176,2.0229,3058
20100901|2010-08-11 10:00,11,2.0231,2.0243,2.0017,2.0022,3679
20100901|2010-08-11 10:30,11,2.0018,2.0117,1.9942,2.0105,3123
20100901|2010-08-11 11:00,11,2.0107,2.0143,2.0069,2.0073,1201
20100901|2010-08-11 11:30,11,2.0069,2.0069,2.0021,2.0039,488
20100901|2010-08-11 12:00,11,2.0038,2.0083,2.0036,2.0067,530
20100901|2010-08-11 12:30,11,2.0074,2.0181,2.0003,2.0008,1764
20100901|2010-08-11 13:00,11,2.0005,2.0162,1.9945,1.996,4234
20100901|2010-08-11 13:30,11,1.9958,1.9975,1.99,1.9917,740
20100901|2010-08-11 14:00,11,1.9924,1.9972,1.9921,1.9938,524
20100901|2010-08-11 14:30,11,1.994,1.997,1.9867,1.9869,240
20100901|2010-08-11 15:00,11,1.9863,1.9872,1.9841,1.987,100
20100901|2010-08-11 15:30,11,1.9881,1.9881,1.983,1.9835,35
20100901|2010-08-11 16:00,11,1.983,1.983,1.98,1.98,10
20100901|2010-08-11 17:00,12,1.9825,1.9886,1.9825,1.9873,27
20100901|2010-08-11 17:30,12,1.9862,1.9875,1.9862,1.9873,3
20100901|2010-08-11 18:00,12,1.9892,1.9892,1.9892,1.9892,1
20100901|2010-08-11 18:30,12,1.989,1.9891,1.989,1.9891,5
20100901|2010-08-11 19:00,12,1.9897,1.9914,1.9897,1.9905,46
20100901|2010-08-11 19:30,12,1.9905,1.9905,1.9894,1.99,37
20100901|2010-08-11 20:00,12,1.9898,1.99,1.9878,1.9878,32
20100901|2010-08-11 20:30,12,1.9878,1.9878,1.9808,1.982,13
20100901|2010-08-11 21:00,12,1.9846,1.9868,1.9846,1.9857,32
20100901|2010-08-11 21:30,12,1.986,1.986,1.9855,1.9855,11
20100901|2010-08-11 22:00,12,1.9855,1.9871,1.9819,1.9819,38
20100901|2010-08-11 22:30,12,1.9836,1.9861,1.9836,1.9861,8
20100901|2010-08-11 23:00,12,1.9858,1.9858,1.9858,1.9858,6
20100901|2010-08-11 23:30,12,1.9896,1.9914,1.9896,1.9914,4
20100901|2010-08-12 00:00,12,1.9902,1.9915,1.9902,1.9915,7
20100901|2010-08-12 00:30,12,1.9901,1.9903,1.9878,1.9903,4
20100901|2010-08-12 01:00,12,1.9923,1.9926,1.9921,1.9926,12
20100901|2010-08-12 01:30,12,1.9922,1.9922,1.9919,1.9919,3
20100901|2010-08-12 02:00,12,1.99,1.9925,1.99,1.9925,63
20100901|2010-08-12 02:30,12,1.9924,1.996,1.9924,1.9931,116
20100901|2010-08-12 03:00,12,1.9916,1.9942,1.9888,1.9888,129
20100901|2010-08-12 03:30,12,1.9877,1.9904,1.98,1.9843,114
20100901|2010-08-12 04:00,12,1.9833,1.9902,1.98,1.9886,177
20100901|2010-08-12 04:30,12,1.9876,1.9915,1.9847,1.9863,157
20100901|2010-08-12 05:00,12,1.9863,1.9909,1.9863,1.989,131
20100901|2010-08-12 05:30,12,1.9899,1.9915,1.988,1.99,103
20100901|2010-08-12 06:00,12,1.988,1.9902,1.9869,1.9895,113
20100901|2010-08-12 06:30,12,1.9893,1.9893,1.9805,1.9809,108
20100901|2010-08-12 07:00,12,1.9803,1.9829,1.9686,1.9798,524
20100901|2010-08-12 07:30,12,1.977,1.9787,1.9583,1.9611,1055
20100901|2010-08-12 08:00,12,1.9607,1.9694,1.958,1.9665,1948
20100901|2010-08-12 08:30,12,1.9665,1.9698,1.9644,1.966,1932
20100901|2010-08-12 09:00,12,1.9663,1.97,1.9595,1.9595,1098
20100901|2010-08-12 09:30,12,1.9595,1.9729,1.9595,1.9681,1311
20100901|2010-08-12 10:00,12,1.9683,1.972,1.9617,1.9679,1453
20100901|2010-08-12 10:30,12,1.9683,1.977,1.9642,1.9642,1165
20100901|2010-08-12 11:00,12,1.9643,1.9693,1.9591,1.9606,877
20100901|2010-08-12 11:30,12,1.9598,1.9683,1.9572,1.9645,1065
20100901|2010-08-12 12:00,12,1.9648,1.9696,1.9625,1.9673,1163
20100901|2010-08-12 12:30,12,1.9675,1.97,1.9529,1.9551,1342
20100901|2010-08-12 13:00,12,1.955,1.96,1.949,1.955,2838
20100901|2010-08-12 13:30,12,1.9547,1.9565,1.9512,1.956,429
20100901|2010-08-12 14:00,12,1.9556,1.9605,1.954,1.9548,923
20100901|2010-08-12 14:30,12,1.9555,1.959,1.954,1.959,132
20100901|2010-08-12 15:00,12,1.9577,1.9577,1.955,1.9568,43
20100901|2010-08-12 15:30,12,1.957,1.9596,1.955,1.9596,45
20100901|2010-08-12 16:00,12,1.9605,1.9615,1.9575,1.9575,36
20100901|2010-08-12 17:00,13,1.955,1.9615,1.955,1.9615,35
20100901|2010-08-12 17:30,13,1.9615,1.9615,1.9608,1.9615,34
20100901|2010-08-12 18:00,13,1.9615,1.9626,1.9615,1.9626,10
20100901|2010-08-12 18:30,13,1.9611,1.964,1.9611,1.9616,6
20100901|2010-08-12 19:00,13,1.9615,1.9615,1.9615,1.9615,2
20100901|2010-08-12 19:30,13,1.9647,1.965,1.9647,1.965,7
20100901|2010-08-12 20:00,13,1.9658,1.9658,1.9658,1.9658,1
20100901|2010-08-12 20:30,13,1.966,1.9679,1.966,1.9679,8
20100901|2010-08-12 21:00,13,1.9676,1.9715,1.9666,1.9715,11
20100901|2010-08-12 21:30,13,1.9717,1.9717,1.9704,1.9705,8
20100901|2010-08-12 22:00,13,1.9705,1.9736,1.9703,1.9736,21
20100901|2010-08-12 22:30,13,1.9749,1.9784,1.9749,1.9784,21
20100901|2010-08-12 23:00,13,1.9769,1.9778,1.9769,1.977,6
20100901|2010-08-12 23:30,13,1.9795,1.9795,1.9795,1.9795,3
20100901|2010-08-13 00:00,13,1.9799,1.9799,1.9778,1.9778,2
20100901|2010-08-13 00:30,13,1.9778,1.9778,1.9771,1.9773,5
20100901|2010-08-13 01:00,13,1.9784,1.9784,1.9784,1.9784,2
20100901|2010-08-13 01:30,13,1.9772,1.9787,1.9772,1.9787,2
20100901|2010-08-13 02:00,13,1.9774,1.9774,1.9695,1.9716,84
20100901|2010-08-13 02:30,13,1.9739,1.9743,1.9687,1.9687,19
20100901|2010-08-13 03:00,13,1.9648,1.9742,1.9645,1.9742,143
20100901|2010-08-13 03:30,13,1.9742,1.9804,1.9742,1.9804,269
20100901|2010-08-13 04:00,13,1.9806,1.9813,1.9788,1.98,197
20100901|2010-08-13 04:30,13,1.98,1.9801,1.9702,1.9716,128
20100901|2010-08-13 05:00,13,1.9733,1.9733,1.9629,1.9645,114
20100901|2010-08-13 05:30,13,1.9645,1.9645,1.9597,1.9597,86
20100901|2010-08-13 06:00,13,1.9597,1.9653,1.9595,1.9647,126
20100901|2010-08-13 06:30,13,1.9641,1.9641,1.9553,1.9593,92
20100901|2010-08-13 07:00,13,1.9596,1.9608,1.9542,1.9569,268
20100901|2010-08-13 07:30,13,1.9565,1.9676,1.947,1.96,748
20100901|2010-08-13 08:00,13,1.9601,1.9601,1.9528,1.9535,1175
20100901|2010-08-13 08:30,13,1.9538,1.9611,1.9526,1.9579,1186
20100901|2010-08-13 09:00,13,1.9575,1.9579,1.9395,1.9449,1660
20100901|2010-08-13 09:30,13,1.9449,1.9503,1.9405,1.9431,1175
20100901|2010-08-13 10:00,13,1.9429,1.9466,1.9314,1.9321,1513
20100901|2010-08-13 10:30,13,1.9327,1.9349,1.926,1.9274,1705
20100901|2010-08-13 11:00,13,1.9283,1.9378,1.9272,1.9374,1134
20100901|2010-08-13 11:30,13,1.9374,1.94,1.935,1.9388,536
20100901|2010-08-13 12:00,13,1.9391,1.9399,1.9352,1.9363,455
20100901|2010-08-13 12:30,13,1.9362,1.9399,1.9351,1.9358,427
20100901|2010-08-13 13:00,13,1.9358,1.9425,1.9314,1.9411,1534
20100901|2010-08-13 13:30,13,1.9395,1.9409,1.9377,1.94,551
20100901|2010-08-13 14:00,13,1.9396,1.9443,1.9386,1.9442,976
20100901|2010-08-13 14:30,13,1.9442,1.945,1.942,1.9425,214
20100901|2010-08-13 15:00,13,1.9425,1.9447,1.941,1.9447,127
20100901|2010-08-13 15:30,13,1.9445,1.9454,1.9435,1.944,20
20100901|2010-08-13 16:00,13,1.9435,1.9435,1.9435,1.9435,1
20100901|2010-08-15 17:00,16,1.94,1.9464,1.94,1.944,56
20100901|2010-08-15 17:30,16,1.9448,1.9458,1.9448,1.9458,7
20100901|2010-08-15 18:00,16,1.9475,1.9477,1.9463,1.9463,13
20100901|2010-08-15 18:30,16,1.9455,1.9455,1.942,1.9422,21
20100901|2010-08-15 19:00,16,1.942,1.942,1.9378,1.9378,33
20100901|2010-08-15 19:30,16,1.9384,1.9384,1.9375,1.9375,10
20100901|2010-08-15 20:00,16,1.937,1.937,1.937,1.937,5
20100901|2010-08-15 20:30,16,1.9375,1.94,1.9375,1.9392,5
20100901|2010-08-15 21:00,16,1.94,1.9435,1.94,1.9411,4
20100901|2010-08-15 21:30,16,1.9434,1.9451,1.9434,1.945,16
20100901|2010-08-15 22:00,16,1.9475,1.9489,1.9475,1.9489,14
20100901|2010-08-15 22:30,16,1.9464,1.9464,1.9452,1.9452,2
20100901|2010-08-15 23:00,16,1.9489,1.95,1.9489,1.95,6
20100901|2010-08-15 23:30,16,1.9495,1.9495,1.9485,1.9485,3
20100901|2010-08-16 00:00,16,1.9485,1.95,1.9476,1.95,15
20100901|2010-08-16 00:30,16,1.95,1.95,1.9497,1.9497,6
20100901|2010-08-16 01:00,16,1.9522,1.9534,1.9521,1.9521,17
20100901|2010-08-16 01:30,16,1.953,1.9533,1.951,1.951,14
20100901|2010-08-16 02:00,16,1.9532,1.9552,1.9532,1.9547,35
20100901|2010-08-16 02:30,16,1.9503,1.9507,1.9392,1.94,42
20100901|2010-08-16 03:00,16,1.939,1.9466,1.9376,1.9444,53
20100901|2010-08-16 03:30,16,1.944,1.9476,1.9432,1.9453,32
20100901|2010-08-16 04:00,16,1.948,1.9559,1.9469,1.9543,21
20100901|2010-08-16 04:30,16,1.9521,1.9554,1.952,1.9523,44
20100901|2010-08-16 05:00,16,1.95,1.9526,1.9492,1.9526,60
20100901|2010-08-16 05:30,16,1.9528,1.9547,1.9523,1.9537,81
20100901|2010-08-16 06:00,16,1.9538,1.954,1.949,1.9495,55
20100901|2010-08-16 06:30,16,1.9466,1.9493,1.945,1.948,71
20100901|2010-08-16 07:00,16,1.9485,1.9489,1.9446,1.9457,250
20100901|2010-08-16 07:30,16,1.9454,1.9557,1.945,1.947,483
20100901|2010-08-16 08:00,16,1.9458,1.9505,1.9257,1.927,1167
20100901|2010-08-16 08:30,16,1.927,1.9304,1.9213,1.9217,808
20100901|2010-08-16 09:00,16,1.9213,1.9381,1.9185,1.9355,1335
20100901|2010-08-16 09:30,16,1.9354,1.942,1.9269,1.9296,888
20100901|2010-08-16 10:00,16,1.9302,1.9322,1.9263,1.9278,777
20100901|2010-08-16 10:30,16,1.9273,1.9311,1.9252,1.9279,577
20100901|2010-08-16 11:00,16,1.9279,1.9299,1.9254,1.9291,419
20100901|2010-08-16 11:30,16,1.9291,1.9327,1.9272,1.932,587
20100901|2010-08-16 12:00,16,1.932,1.933,1.9266,1.93,383
20100901|2010-08-16 12:30,16,1.93,1.9346,1.9261,1.9276,979
20100901|2010-08-16 13:00,16,1.9283,1.9339,1.9212,1.9237,1646
20100901|2010-08-16 13:30,16,1.9237,1.9253,1.9217,1.922,354
20100901|2010-08-16 14:00,16,1.922,1.9279,1.9214,1.9267,1099
20100901|2010-08-16 14:30,16,1.9269,1.9284,1.9267,1.9272,80
20100901|2010-08-16 15:00,16,1.9265,1.9281,1.9257,1.9265,206
20100901|2010-08-16 15:30,16,1.926,1.9265,1.9249,1.9258,82
20100901|2010-08-16 16:00,16,1.927,1.9271,1.927,1.9271,6
20100901|2010-08-16 17:00,17,1.9251,1.9275,1.9251,1.9275,6
20100901|2010-08-16 17:30,17,1.9275,1.9275,1.9275,1.9275,1
20100901|2010-08-16 18:30,17,1.9287,1.9296,1.9285,1.9296,3
20100901|2010-08-16 19:00,17,1.9264,1.9281,1.9264,1.9273,5
20100901|2010-08-16 19:30,17,1.929,1.929,1.9276,1.9276,4
20100901|2010-08-16 20:00,17,1.9301,1.9323,1.9301,1.9321,7
20100901|2010-08-16 20:30,17,1.9334,1.9334,1.9334,1.9334,1
20100901|2010-08-16 21:00,17,1.9344,1.9344,1.9327,1.9341,7
20100901|2010-08-16 21:30,17,1.9345,1.9359,1.934,1.9359,5
20100901|2010-08-16 22:00,17,1.934,1.9343,1.934,1.9343,3
20100901|2010-08-16 22:30,17,1.934,1.934,1.934,1.934,2
20100901|2010-08-17 01:00,17,1.9346,1.9354,1.9342,1.9342,11
20100901|2010-08-17 01:30,17,1.9326,1.9343,1.9324,1.9324,11
20100901|2010-08-17 02:00,17,1.9325,1.9383,1.9322,1.9383,67
20100901|2010-08-17 02:30,17,1.9383,1.942,1.9376,1.9391,109
20100901|2010-08-17 03:00,17,1.938,1.947,1.9378,1.9461,302
20100901|2010-08-17 03:30,17,1.9464,1.9493,1.9461,1.9484,169
20100901|2010-08-17 04:00,17,1.9464,1.9583,1.9452,1.9564,231
20100901|2010-08-17 04:30,17,1.9547,1.957,1.9533,1.9561,23
20100901|2010-08-17 05:00,17,1.9552,1.9578,1.9551,1.9577,65
20100901|2010-08-17 05:30,17,1.9562,1.9567,1.9526,1.9526,15
20100901|2010-08-17 06:00,17,1.9517,1.9536,1.948,1.9521,66
20100901|2010-08-17 06:30,17,1.9538,1.9546,1.948,1.9493,97
20100901|2010-08-17 07:00,17,1.9476,1.9516,1.9476,1.9496,147
20100901|2010-08-17 07:30,17,1.9464,1.9569,1.9443,1.9463,611
20100901|2010-08-17 08:00,17,1.946,1.954,1.94,1.9513,969
20100901|2010-08-17 08:30,17,1.951,1.9567,1.9459,1.9564,1261
20100901|2010-08-17 09:00,17,1.956,1.9593,1.9466,1.9498,997
20100901|2010-08-17 09:30,17,1.9492,1.964,1.9444,1.961,1679
20100901|2010-08-17 10:00,17,1.961,1.9715,1.9608,1.9619,1549
20100901|2010-08-17 10:30,17,1.9613,1.9653,1.9578,1.9594,737
20100901|2010-08-17 11:00,17,1.9595,1.965,1.9583,1.9646,501
20100901|2010-08-17 11:30,17,1.9642,1.965,1.9618,1.9623,340
20100901|2010-08-17 12:00,17,1.9624,1.9696,1.9624,1.9684,464
20100901|2010-08-17 12:30,17,1.9682,1.9686,1.9602,1.9616,323
20100901|2010-08-17 13:00,17,1.9629,1.9643,1.9505,1.9512,1833
20100901|2010-08-17 13:30,17,1.9512,1.9529,1.9497,1.9525,324
20100901|2010-08-17 14:00,17,1.9511,1.9555,1.9501,1.9545,889
20100901|2010-08-17 14:30,17,1.9543,1.9557,1.953,1.955,84
20100901|2010-08-17 15:00,17,1.9541,1.9579,1.9487,1.9544,240
20100901|2010-08-17 15:30,17,1.9512,1.9512,1.9433,1.9452,207
20100901|2010-08-17 16:00,17,1.9452,1.9452,1.9436,1.9436,10
20100901|2010-08-17 17:00,18,1.9416,1.9425,1.9416,1.9425,3
20100901|2010-08-17 17:30,18,1.9435,1.9435,1.9416,1.9416,55
20100901|2010-08-17 18:00,18,1.9416,1.9435,1.9416,1.9435,9
20100901|2010-08-17 18:30,18,1.9442,1.9442,1.9421,1.9421,10
20100901|2010-08-17 19:00,18,1.9419,1.9429,1.9419,1.9419,25
20100901|2010-08-17 19:30,18,1.9433,1.9433,1.94,1.94,44
20100901|2010-08-17 20:00,18,1.9396,1.9417,1.9396,1.9413,13
20100901|2010-08-17 20:30,18,1.9422,1.9431,1.9415,1.9431,4
20100901|2010-08-17 21:00,18,1.9424,1.945,1.9424,1.944,35
20100901|2010-08-17 21:30,18,1.9431,1.9431,1.9425,1.9427,13
20100901|2010-08-17 22:00,18,1.9428,1.9428,1.9427,1.9427,6
20100901|2010-08-17 22:30,18,1.9428,1.9428,1.942,1.9426,11
20100901|2010-08-17 23:00,18,1.9428,1.9428,1.9428,1.9428,6
20100901|2010-08-17 23:30,18,1.9428,1.9428,1.9422,1.9427,11
20100901|2010-08-18 00:00,18,1.9427,1.944,1.9424,1.9429,6
20100901|2010-08-18 00:30,18,1.9426,1.9426,1.9389,1.9389,42
20100901|2010-08-18 01:00,18,1.9388,1.9388,1.9377,1.9379,6
20100901|2010-08-18 01:30,18,1.9407,1.9407,1.939,1.9398,5
20100901|2010-08-18 02:00,18,1.9384,1.9387,1.9311,1.9338,159
20100901|2010-08-18 02:30,18,1.9307,1.933,1.93,1.932,73
20100901|2010-08-18 03:00,18,1.9312,1.9358,1.9288,1.9288,194
20100901|2010-08-18 03:30,18,1.9282,1.9323,1.9278,1.9323,71
20100901|2010-08-18 04:00,18,1.9314,1.9358,1.93,1.934,82
20100901|2010-08-18 04:30,18,1.9346,1.9346,1.9264,1.93,66
20100901|2010-08-18 05:00,18,1.9293,1.93,1.9272,1.9298,117
20100901|2010-08-18 05:30,18,1.9293,1.9303,1.9254,1.9277,77
20100901|2010-08-18 06:00,18,1.9273,1.9276,1.9235,1.9276,130
20100901|2010-08-18 06:30,18,1.9283,1.9324,1.9281,1.9293,259
20100901|2010-08-18 07:00,18,1.9291,1.9343,1.9285,1.9288,178
20100901|2010-08-18 07:30,18,1.9288,1.9332,1.9245,1.9245,451
20100901|2010-08-18 08:00,18,1.9245,1.9284,1.9207,1.9236,969
20100901|2010-08-18 08:30,18,1.9235,1.9235,1.9125,1.9183,1717
20100901|2010-08-18 09:00,18,1.9181,1.9207,1.9128,1.9138,834
20100901|2010-08-18 09:30,18,1.9141,1.9322,1.9089,1.9167,2139
20100901|2010-08-18 10:00,18,1.9167,1.9364,1.9164,1.9343,1249
20100901|2010-08-18 10:30,18,1.9339,1.9446,1.9327,1.9407,1437
20100901|2010-08-18 11:00,18,1.9407,1.9472,1.9378,1.9469,775
20100901|2010-08-18 11:30,18,1.9471,1.9481,1.9398,1.9429,453
20100901|2010-08-18 12:00,18,1.943,1.955,1.943,1.9541,831
20100901|2010-08-18 12:30,18,1.9541,1.9624,1.9541,1.9609,1068
20100901|2010-08-18 13:00,18,1.9615,1.9666,1.9545,1.961,1113
20100901|2010-08-18 13:30,18,1.9608,1.961,1.9568,1.9583,196
20100901|2010-08-18 14:00,18,1.9588,1.9605,1.9557,1.9557,532
20100901|2010-08-18 14:30,18,1.9562,1.9595,1.9562,1.9595,94
20100901|2010-08-18 15:00,18,1.9598,1.9603,1.956,1.9565,93
20100901|2010-08-18 15:30,18,1.9565,1.96,1.9565,1.9588,52
20100901|2010-08-18 16:00,18,1.9578,1.9578,1.9567,1.9567,18
20100901|2010-08-18 17:00,19,1.956,1.956,1.9554,1.9554,2
20100901|2010-08-18 17:30,19,1.9581,1.9593,1.9581,1.9593,4
20100901|2010-08-18 18:00,19,1.9594,1.9594,1.9594,1.9594,2
20100901|2010-08-18 18:30,19,1.9596,1.9596,1.9596,1.9596,2
20100901|2010-08-18 19:00,19,1.9579,1.9579,1.9566,1.9566,2
20100901|2010-08-18 20:00,19,1.9573,1.9579,1.954,1.956,121
20100901|2010-08-18 20:30,19,1.956,1.956,1.954,1.9541,82
20100901|2010-08-18 21:00,19,1.9552,1.9552,1.9538,1.9538,3
20100901|2010-08-18 21:30,19,1.952,1.9543,1.952,1.9543,3
20100901|2010-08-18 22:00,19,1.955,1.956,1.9547,1.956,28
20100901|2010-08-18 22:30,19,1.9573,1.9573,1.9564,1.9564,8
20100901|2010-08-18 23:00,19,1.9573,1.9573,1.9573,1.9573,1
20100901|2010-08-18 23:30,19,1.952,1.952,1.9508,1.9509,38
20100901|2010-08-19 00:00,19,1.9508,1.9508,1.9508,1.9508,2
20100901|2010-08-19 00:30,19,1.9526,1.9526,1.9526,1.9526,1
20100901|2010-08-19 01:00,19,1.9573,1.9573,1.9559,1.9559,4
20100901|2010-08-19 01:30,19,1.9559,1.9628,1.9559,1.9622,141
20100901|2010-08-19 02:00,19,1.9636,1.9669,1.9586,1.9591,98
20100901|2010-08-19 02:30,19,1.9572,1.9637,1.9536,1.9637,55
20100901|2010-08-19 03:00,19,1.9612,1.965,1.9585,1.96,56
20100901|2010-08-19 03:30,19,1.9613,1.966,1.9613,1.9631,50
20100901|2010-08-19 04:00,19,1.9654,1.966,1.9632,1.9648,83
20100901|2010-08-19 04:30,19,1.9633,1.9656,1.9615,1.9646,110
20100901|2010-08-19 05:00,19,1.9648,1.9707,1.9648,1.9707,170
20100901|2010-08-19 05:30,19,1.9679,1.9679,1.9638,1.9638,2
20100901|2010-08-19 06:00,19,1.964,1.964,1.9605,1.9612,7
20100901|2010-08-19 06:30,19,1.9602,1.9602,1.9526,1.9585,146
20100901|2010-08-19 07:00,19,1.9576,1.9652,1.9576,1.9643,128
20100901|2010-08-19 07:30,19,1.9643,1.9643,1.9478,1.9547,624
20100901|2010-08-19 08:00,19,1.9547,1.962,1.953,1.9547,599
20100901|2010-08-19 08:30,19,1.9548,1.9557,1.9451,1.9481,379
20100901|2010-08-19 09:00,19,1.9478,1.9478,1.933,1.9415,1331
20100901|2010-08-19 09:30,19,1.9415,1.9436,1.9327,1.9351,963
20100901|2010-08-19 10:00,19,1.9347,1.9391,1.9307,1.935,880
20100901|2010-08-19 10:30,19,1.9357,1.9361,1.9232,1.9255,805
20100901|2010-08-19 11:00,19,1.9262,1.9302,1.9248,1.9271,279
20100901|2010-08-19 11:30,19,1.9271,1.9356,1.9271,1.9334,442
20100901|2010-08-19 12:00,19,1.9342,1.9351,1.929,1.9293,372
20100901|2010-08-19 12:30,19,1.929,1.9304,1.9225,1.9225,228
20100901|2010-08-19 13:00,19,1.9225,1.9311,1.9195,1.9291,979
20100901|2010-08-19 13:30,19,1.9291,1.9306,1.9277,1.9285,140
20100901|2010-08-19 14:00,19,1.93,1.9319,1.9281,1.9301,731
20100901|2010-08-19 14:30,19,1.9301,1.9315,1.9299,1.93,155
20100901|2010-08-19 15:00,19,1.93,1.9301,1.9286,1.9286,25
20100901|2010-08-19 15:30,19,1.9281,1.9288,1.9273,1.9273,4
20100901|2010-08-19 16:00,19,1.928,1.9325,1.928,1.9325,50
20100901|2010-08-19 17:00,20,1.9308,1.9308,1.9308,1.9308,2
20100901|2010-08-19 17:30,20,1.9308,1.9308,1.9301,1.9301,6
20100901|2010-08-19 18:30,20,1.9322,1.9344,1.9322,1.9344,6
20100901|2010-08-19 19:00,20,1.9292,1.9304,1.9291,1.9304,6
20100901|2010-08-19 20:00,20,1.9321,1.935,1.9319,1.935,7
20100901|2010-08-19 20:30,20,1.935,1.935,1.935,1.935,1
20100901|2010-08-19 21:00,20,1.9334,1.9334,1.9334,1.9334,1
20100901|2010-08-19 21:30,20,1.93,1.93,1.93,1.93,5
20100901|2010-08-19 23:30,20,1.9316,1.9316,1.9316,1.9316,1
20100901|2010-08-20 01:00,20,1.9287,1.9287,1.9287,1.9287,1
20100901|2010-08-20 01:30,20,1.93,1.9362,1.93,1.9335,100
20100901|2010-08-20 02:00,20,1.9369,1.9369,1.9345,1.9358,31
20100901|2010-08-20 02:30,20,1.9355,1.9355,1.9339,1.9339,23
20100901|2010-08-20 03:00,20,1.9328,1.9367,1.9321,1.9367,13
20100901|2010-08-20 03:30,20,1.936,1.936,1.9312,1.9312,24
20100901|2010-08-20 04:00,20,1.93,1.9321,1.9292,1.931,27
20100901|2010-08-20 04:30,20,1.9292,1.9292,1.9202,1.9227,289
20100901|2010-08-20 05:00,20,1.9204,1.9253,1.909,1.909,248
20100901|2010-08-20 05:30,20,1.9104,1.913,1.909,1.909,26
20100901|2010-08-20 06:00,20,1.909,1.9183,1.9085,1.9183,84
20100901|2010-08-20 06:30,20,1.9192,1.922,1.9182,1.922,122
20100901|2010-08-20 07:00,20,1.9215,1.9236,1.9157,1.9175,80
20100901|2010-08-20 07:30,20,1.917,1.9182,1.91,1.9174,163
20100901|2010-08-20 08:00,20,1.9175,1.923,1.9094,1.9216,476
20100901|2010-08-20 08:30,20,1.9199,1.9255,1.9163,1.9226,625
20100901|2010-08-20 09:00,20,1.9216,1.9236,1.9175,1.9194,371
20100901|2010-08-20 09:30,20,1.9207,1.9304,1.9205,1.9247,552
20100901|2010-08-20 10:00,20,1.925,1.9258,1.9127,1.9154,605
20100901|2010-08-20 10:30,20,1.9155,1.9207,1.9131,1.9139,604
20100901|2010-08-20 11:00,20,1.9146,1.9215,1.9146,1.9215,487
20100901|2010-08-20 11:30,20,1.9208,1.9212,1.9159,1.9177,351
20100901|2010-08-20 12:00,20,1.9177,1.9226,1.917,1.9176,354
20100901|2010-08-20 12:30,20,1.9176,1.9199,1.9163,1.9189,383
20100901|2010-08-20 13:00,20,1.9196,1.9285,1.9196,1.9248,1115
20100901|2010-08-20 13:30,20,1.9252,1.9268,1.9244,1.9244,307
20100901|2010-08-20 14:00,20,1.925,1.9284,1.9244,1.9284,418
20100901|2010-08-20 14:30,20,1.9284,1.9284,1.9248,1.9281,122
20100901|2010-08-20 15:00,20,1.9264,1.9287,1.9264,1.9275,35
20100901|2010-08-20 15:30,20,1.9261,1.9267,1.925,1.925,10
20100901|2010-08-20 16:00,20,1.9251,1.9251,1.9251,1.9251,1
20100901|2010-08-22 17:00,23,1.926,1.9275,1.9255,1.9273,13
20100901|2010-08-22 18:00,23,1.927,1.927,1.927,1.927,10
20100901|2010-08-22 18:30,23,1.9255,1.927,1.9255,1.927,11
20100901|2010-08-22 19:00,23,1.927,1.9279,1.9263,1.9265,42
20100901|2010-08-22 19:30,23,1.9265,1.9267,1.9264,1.9265,29
20100901|2010-08-22 20:00,23,1.9265,1.9265,1.9265,1.9265,5
20100901|2010-08-22 21:00,23,1.931,1.9319,1.931,1.9319,11
20100901|2010-08-22 21:30,23,1.9298,1.9298,1.9298,1.9298,1
20100901|2010-08-23 00:30,23,1.929,1.929,1.929,1.929,4
20100901|2010-08-23 01:00,23,1.928,1.928,1.928,1.928,1
20100901|2010-08-23 01:30,23,1.9251,1.9251,1.9235,1.9235,10
20100901|2010-08-23 02:00,23,1.9235,1.9235,1.9162,1.9173,44
20100901|2010-08-23 02:30,23,1.9162,1.92,1.9151,1.9191,39
20100901|2010-08-23 03:00,23,1.9156,1.922,1.9145,1.922,39
20100901|2010-08-23 03:30,23,1.9215,1.9288,1.9215,1.9288,32
20100901|2010-08-23 04:00,23,1.9258,1.9269,1.924,1.9246,34
20100901|2010-08-23 04:30,23,1.9249,1.9255,1.9221,1.9241,19
20100901|2010-08-23 05:00,23,1.9275,1.9279,1.9274,1.9275,4
20100901|2010-08-23 05:30,23,1.9281,1.929,1.9266,1.929,18
20100901|2010-08-23 06:00,23,1.9282,1.9287,1.9275,1.9275,6
20100901|2010-08-23 06:30,23,1.9268,1.935,1.925,1.9343,90
20100901|2010-08-23 07:00,23,1.9356,1.9356,1.9318,1.9332,70
20100901|2010-08-23 07:30,23,1.9322,1.9337,1.9301,1.9305,64
20100901|2010-08-23 08:00,23,1.9316,1.9316,1.9192,1.9214,468
20100901|2010-08-23 08:30,23,1.9199,1.9361,1.9168,1.9335,570
20100901|2010-08-23 09:00,23,1.9335,1.934,1.914,1.9147,583
20100901|2010-08-23 09:30,23,1.9144,1.9201,1.9021,1.905,551
20100901|2010-08-23 10:00,23,1.905,1.905,1.888,1.8889,739
20100901|2010-08-23 10:30,23,1.8892,1.8915,1.8787,1.882,546
20100901|2010-08-23 11:00,23,1.8824,1.889,1.8812,1.8831,300
20100901|2010-08-23 11:30,23,1.8837,1.8889,1.8814,1.8882,202
20100901|2010-08-23 12:00,23,1.8873,1.888,1.8806,1.8838,166
20100901|2010-08-23 12:30,23,1.8836,1.8865,1.8777,1.8795,355
20100901|2010-08-23 13:00,23,1.88,1.8835,1.8785,1.8818,981
20100901|2010-08-23 13:30,23,1.8814,1.8846,1.8814,1.8836,69
20100901|2010-08-23 14:00,23,1.8832,1.885,1.8823,1.8825,486
20100901|2010-08-23 14:30,23,1.8817,1.8823,1.8792,1.8797,41
20100901|2010-08-23 15:00,23,1.8792,1.8815,1.8783,1.88,99
20100901|2010-08-23 15:30,23,1.88,1.8825,1.88,1.8825,44
20100901|2010-08-23 16:00,23,1.8827,1.8827,1.8817,1.882,19
20100901|2010-08-23 17:00,24,1.8775,1.8789,1.8665,1.8789,18
20100901|2010-08-23 17:30,24,1.8795,1.8805,1.8795,1.8805,16
20100901|2010-08-23 18:00,24,1.8805,1.8805,1.8805,1.8805,9
20100901|2010-08-23 19:00,24,1.8782,1.8796,1.8782,1.8796,8
20100901|2010-08-23 20:30,24,1.8741,1.8741,1.8741,1.8741,1
20100901|2010-08-23 22:00,24,1.8797,1.8797,1.878,1.878,10
20100901|2010-08-23 22:30,24,1.8805,1.8805,1.8798,1.8798,2
20100901|2010-08-23 23:30,24,1.8793,1.8797,1.8793,1.8793,6
20100901|2010-08-24 01:00,24,1.8775,1.8775,1.8729,1.8729,31
20100901|2010-08-24 01:30,24,1.8725,1.8725,1.8684,1.8684,44
20100901|2010-08-24 02:00,24,1.8671,1.8675,1.8643,1.8643,13
20100901|2010-08-24 02:30,24,1.8628,1.8648,1.8628,1.8646,20
20100901|2010-08-24 03:00,24,1.8647,1.8664,1.8618,1.866,14
20100901|2010-08-24 03:30,24,1.8654,1.868,1.8646,1.868,25
20100901|2010-08-24 04:00,24,1.8687,1.8687,1.8687,1.8687,1
20100901|2010-08-24 04:30,24,1.867,1.867,1.8609,1.8635,31
20100901|2010-08-24 05:00,24,1.8636,1.8662,1.8636,1.8661,13
20100901|2010-08-24 05:30,24,1.8612,1.8645,1.8612,1.8645,4
20100901|2010-08-24 06:00,24,1.8656,1.8707,1.8656,1.8706,11
20100901|2010-08-24 06:30,24,1.8665,1.8694,1.8642,1.8651,34
20100901|2010-08-24 07:00,24,1.864,1.8653,1.8582,1.8586,115
20100901|2010-08-24 07:30,24,1.86,1.8613,1.8551,1.8564,182
20100901|2010-08-24 08:00,24,1.8574,1.8586,1.85,1.85,565
20100901|2010-08-24 08:30,24,1.8491,1.8539,1.8489,1.853,617
20100901|2010-08-24 09:00,24,1.8475,1.86,1.8368,1.853,1000
20100901|2010-08-24 09:30,24,1.853,1.8599,1.8468,1.8599,408
20100901|2010-08-24 10:00,24,1.8599,1.8647,1.8564,1.8577,272
20100901|2010-08-24 10:30,24,1.8589,1.865,1.8552,1.8554,333
20100901|2010-08-24 11:00,24,1.8546,1.8578,1.8521,1.8521,100
20100901|2010-08-24 11:30,24,1.8537,1.8565,1.8504,1.8558,84
20100901|2010-08-24 12:00,24,1.8547,1.8615,1.8547,1.8608,217
20100901|2010-08-24 12:30,24,1.8616,1.8616,1.8528,1.8552,105
20100901|2010-08-24 13:00,24,1.8553,1.8592,1.8484,1.8491,382
20100901|2010-08-24 13:30,24,1.8501,1.852,1.85,1.8519,92
20100901|2010-08-24 14:00,24,1.8522,1.8551,1.8491,1.8544,642
20100901|2010-08-24 14:30,24,1.854,1.8548,1.848,1.8486,115
20100901|2010-08-24 15:00,24,1.8491,1.8515,1.8491,1.8511,16
20100901|2010-08-24 15:30,24,1.85,1.8503,1.8477,1.8477,9
20100901|2010-08-24 16:00,24,1.8475,1.8476,1.8475,1.8476,6
20100901|2010-08-24 17:00,25,1.8435,1.848,1.8435,1.848,6
20100901|2010-08-24 17:30,25,1.848,1.848,1.848,1.848,4
20100901|2010-08-24 19:00,25,1.85,1.85,1.85,1.85,10
20100901|2010-08-24 19:30,25,1.8526,1.8546,1.8526,1.8535,15
20100901|2010-08-24 20:00,25,1.8546,1.8546,1.8546,1.8546,13
20100901|2010-08-24 22:30,25,1.8577,1.8577,1.8574,1.8577,9
20100901|2010-08-24 23:00,25,1.8577,1.8577,1.8577,1.8577,3
20100901|2010-08-25 00:30,25,1.8524,1.8525,1.8524,1.8525,2
20100901|2010-08-25 01:00,25,1.8548,1.8548,1.8548,1.8548,1
20100901|2010-08-25 01:30,25,1.8576,1.8577,1.8576,1.8576,9
20100901|2010-08-25 02:00,25,1.8577,1.8587,1.8577,1.8583,57
20100901|2010-08-25 02:30,25,1.8588,1.8625,1.8576,1.8625,176
20100901|2010-08-25 03:00,25,1.863,1.865,1.8619,1.8619,62
20100901|2010-08-25 03:30,25,1.8612,1.8625,1.8555,1.8555,62
20100901|2010-08-25 04:00,25,1.8546,1.8556,1.8544,1.8544,32
20100901|2010-08-25 04:30,25,1.8525,1.8525,1.8457,1.8495,100
20100901|2010-08-25 05:00,25,1.8491,1.8508,1.8486,1.8508,6
20100901|2010-08-25 05:30,25,1.8488,1.8511,1.8488,1.8505,22
20100901|2010-08-25 06:00,25,1.8501,1.8501,1.8462,1.8462,23
20100901|2010-08-25 06:30,25,1.8455,1.8457,1.8435,1.8435,92
20100901|2010-08-25 07:00,25,1.8425,1.8436,1.84,1.8433,173
20100901|2010-08-25 07:30,25,1.8425,1.8428,1.8316,1.833,304
20100901|2010-08-25 08:00,25,1.8333,1.8449,1.8328,1.8429,255
20100901|2010-08-25 08:30,25,1.8419,1.8529,1.8418,1.8497,822
20100901|2010-08-25 09:00,25,1.8494,1.8579,1.8464,1.8483,394
20100901|2010-08-25 09:30,25,1.8381,1.8445,1.8241,1.8365,1672
20100901|2010-08-25 10:00,25,1.8358,1.853,1.8358,1.8435,727
20100901|2010-08-25 10:30,25,1.8441,1.8491,1.8415,1.8491,189
20100901|2010-08-25 11:00,25,1.8494,1.8494,1.8439,1.845,189
20100901|2010-08-25 11:30,25,1.8452,1.8479,1.8408,1.845,201
20100901|2010-08-25 12:00,25,1.8437,1.858,1.8434,1.8546,327
20100901|2010-08-25 12:30,25,1.8546,1.8646,1.8541,1.8638,451
20100901|2010-08-25 13:00,25,1.8634,1.8701,1.86,1.864,548
20100901|2010-08-25 13:30,25,1.8644,1.8685,1.862,1.8685,122
20100901|2010-08-25 14:00,25,1.8682,1.8712,1.8666,1.8674,577
20100901|2010-08-25 14:30,25,1.8681,1.8715,1.8681,1.8711,33
20100901|2010-08-25 15:00,25,1.8715,1.874,1.8715,1.874,30
20100901|2010-08-25 15:30,25,1.8743,1.8783,1.8731,1.8783,7
20100901|2010-08-25 16:00,25,1.877,1.88,1.877,1.88,17
20100901|2010-08-25 17:00,26,1.86,1.8724,1.86,1.871,6
20100901|2010-08-25 17:30,26,1.8746,1.8746,1.8746,1.8746,1
20100901|2010-08-25 19:00,26,1.8747,1.8747,1.8746,1.8746,2
20100901|2010-08-25 22:30,26,1.8799,1.8806,1.8799,1.8806,5
20100901|2010-08-26 00:30,26,1.8764,1.8764,1.8764,1.8764,1
20100901|2010-08-26 01:00,26,1.8719,1.8719,1.8719,1.8719,1
20100901|2010-08-26 01:30,26,1.8715,1.8716,1.8705,1.8705,19
20100901|2010-08-26 02:00,26,1.8727,1.8848,1.8727,1.8848,40
20100901|2010-08-26 02:30,26,1.8841,1.8852,1.8817,1.8817,14
20100901|2010-08-26 03:00,26,1.8816,1.8869,1.8816,1.8833,44
20100901|2010-08-26 03:30,26,1.8827,1.886,1.8819,1.884,56
20100901|2010-08-26 04:00,26,1.8841,1.8874,1.8838,1.8848,32
20100901|2010-08-26 04:30,26,1.8878,1.8907,1.8878,1.8907,8
20100901|2010-08-26 05:00,26,1.8907,1.896,1.8907,1.8922,25
20100901|2010-08-26 05:30,26,1.891,1.8928,1.891,1.8926,23
20100901|2010-08-26 06:00,26,1.8927,1.8945,1.8915,1.8929,34
20100901|2010-08-26 06:30,26,1.8908,1.8908,1.8861,1.8886,30
20100901|2010-08-26 07:00,26,1.886,1.893,1.8859,1.8911,49
20100901|2010-08-26 07:30,26,1.8915,1.9037,1.8895,1.8911,414
20100901|2010-08-26 08:00,26,1.8906,1.8915,1.8791,1.89,397
20100901|2010-08-26 08:30,26,1.8901,1.8964,1.8842,1.8933,471
20100901|2010-08-26 09:00,26,1.8926,1.9079,1.8925,1.9028,601
20100901|2010-08-26 09:30,26,1.9016,1.9175,1.8993,1.9124,605
20100901|2010-08-26 10:00,26,1.9143,1.9158,1.9048,1.9077,581
20100901|2010-08-26 10:30,26,1.9075,1.9105,1.9038,1.9102,381
20100901|2010-08-26 11:00,26,1.9102,1.9102,1.9024,1.9035,191
20100901|2010-08-26 11:30,26,1.9032,1.906,1.8986,1.899,228
20100901|2010-08-26 12:00,26,1.899,1.9042,1.8937,1.9042,277
20100901|2010-08-26 12:30,26,1.9045,1.9122,1.9038,1.9099,389
20100901|2010-08-26 13:00,26,1.9091,1.9114,1.8995,1.9091,505
20100901|2010-08-26 13:30,26,1.908,1.909,1.9047,1.9069,105
20100901|2010-08-26 14:00,26,1.9055,1.9085,1.9045,1.9072,250
20100901|2010-08-26 14:30,26,1.9065,1.9119,1.9065,1.9085,96
20100901|2010-08-26 15:00,26,1.9083,1.9085,1.905,1.905,9
20100901|2010-08-26 15:30,26,1.9036,1.9041,1.9025,1.9025,24
20100901|2010-08-26 16:00,26,1.9027,1.9027,1.9027,1.9027,1
20100901|2010-08-26 17:00,27,1.9094,1.9095,1.901,1.901,6
20100901|2010-08-26 17:30,27,1.901,1.901,1.901,1.901,9
20100901|2010-08-26 19:00,27,1.8985,1.8985,1.8985,1.8985,11
20100901|2010-08-26 19:30,27,1.8992,1.8992,1.8992,1.8992,2
20100901|2010-08-26 21:30,27,1.9028,1.9028,1.9028,1.9028,1
20100901|2010-08-26 23:00,27,1.9018,1.9018,1.9018,1.9018,1
20100901|2010-08-27 01:00,27,1.9056,1.9056,1.9056,1.9056,1
20100901|2010-08-27 01:30,27,1.9029,1.9029,1.9029,1.9029,1
20100901|2010-08-27 02:00,27,1.8987,1.8987,1.8962,1.8962,23
20100901|2010-08-27 02:30,27,1.9009,1.9026,1.9006,1.9006,6
20100901|2010-08-27 03:00,27,1.8977,1.8977,1.8977,1.8977,1
20100901|2010-08-27 03:30,27,1.8966,1.8982,1.8966,1.8982,3
20100901|2010-08-27 04:00,27,1.8983,1.9002,1.898,1.8994,8
20100901|2010-08-27 04:30,27,1.9027,1.9042,1.9027,1.9042,17
20100901|2010-08-27 05:00,27,1.9061,1.9093,1.9061,1.9093,47
20100901|2010-08-27 05:30,27,1.9093,1.9137,1.9093,1.9137,44
20100901|2010-08-27 06:00,27,1.918,1.9183,1.917,1.9182,10
20100901|2010-08-27 06:30,27,1.9172,1.9172,1.9127,1.9127,20
20100901|2010-08-27 07:00,27,1.9129,1.9139,1.9068,1.9073,32
20100901|2010-08-27 07:30,27,1.9139,1.9189,1.9135,1.9179,166
20100901|2010-08-27 08:00,27,1.9083,1.9132,1.9044,1.9132,130
20100901|2010-08-27 08:30,27,1.9129,1.9129,1.8987,1.8987,173
20100901|2010-08-27 09:00,27,1.8987,1.9113,1.8846,1.9084,458
20100901|2010-08-27 09:30,27,1.9094,1.9177,1.9066,1.9098,458
20100901|2010-08-27 10:00,27,1.9094,1.9302,1.9094,1.9232,965
20100901|2010-08-27 10:30,27,1.9228,1.9289,1.9179,1.9276,498
20100901|2010-08-27 11:00,27,1.929,1.9336,1.925,1.9273,378
20100901|2010-08-27 11:30,27,1.9281,1.9332,1.9223,1.9227,104
20100901|2010-08-27 12:00,27,1.9234,1.9338,1.9233,1.9338,112
20100901|2010-08-27 12:30,27,1.9338,1.9422,1.9331,1.9389,298
20100901|2010-08-27 13:00,27,1.94,1.9499,1.9377,1.9485,711
20100901|2010-08-27 13:30,27,1.949,1.9504,1.9477,1.9504,262
20100901|2010-08-27 14:00,27,1.9495,1.956,1.9488,1.956,193
20100901|2010-08-27 14:30,27,1.956,1.956,1.9542,1.9556,65
20100901|2010-08-27 15:00,27,1.9554,1.9578,1.9554,1.9578,19
20100901|2010-08-27 15:30,27,1.9583,1.9585,1.9583,1.9585,11
20100901|2010-08-29 17:00,30,1.9654,1.9654,1.9654,1.9654,2
20100901|2010-08-29 18:00,30,1.9578,1.9578,1.9578,1.9578,1
20100901|2010-08-29 19:00,30,1.96,1.96,1.96,1.96,5
20100901|2010-08-29 20:30,30,1.9614,1.9614,1.9614,1.9614,2
20100901|2010-08-29 22:30,30,1.9575,1.9575,1.9575,1.9575,10
20100901|2010-08-30 00:00,30,1.9571,1.9571,1.9571,1.9571,1
20100901|2010-08-30 00:30,30,1.955,1.955,1.955,1.955,4
20100901|2010-08-30 01:00,30,1.9562,1.9562,1.9547,1.9547,2
20100901|2010-08-30 01:30,30,1.9547,1.9547,1.9538,1.9538,2
20100901|2010-08-30 02:00,30,1.953,1.953,1.9515,1.9515,15
20100901|2010-08-30 02:30,30,1.9506,1.9506,1.9493,1.9493,2
20100901|2010-08-30 03:00,30,1.9517,1.9517,1.948,1.948,8
20100901|2010-08-30 03:30,30,1.9425,1.9433,1.9401,1.9401,86
20100901|2010-08-30 04:00,30,1.9393,1.9407,1.9384,1.9402,38
20100901|2010-08-30 04:30,30,1.9402,1.942,1.9396,1.9419,15
20100901|2010-08-30 05:30,30,1.9443,1.9443,1.9431,1.9431,2
20100901|2010-08-30 06:00,30,1.9418,1.9458,1.9417,1.9458,10
20100901|2010-08-30 06:30,30,1.9435,1.9435,1.942,1.942,3
20100901|2010-08-30 07:00,30,1.9419,1.9455,1.9412,1.9446,33
20100901|2010-08-30 07:30,30,1.9463,1.9502,1.9458,1.9492,50
20100901|2010-08-30 08:00,30,1.9486,1.9486,1.9353,1.9378,114
20100901|2010-08-30 08:30,30,1.937,1.941,1.9345,1.9406,59
20100901|2010-08-30 09:00,30,1.9411,1.9412,1.9324,1.934,121
20100901|2010-08-30 09:30,30,1.9333,1.9387,1.93,1.9356,138
20100901|2010-08-30 10:00,30,1.9365,1.946,1.9365,1.9413,98
20100901|2010-08-30 10:30,30,1.941,1.9423,1.9349,1.9402,94
20100901|2010-08-30 11:00,30,1.9405,1.9412,1.9354,1.9388,36
20100901|2010-08-30 11:30,30,1.9398,1.9434,1.938,1.942,37
20100901|2010-08-30 12:00,30,1.9415,1.9421,1.9342,1.936,59
20100901|2010-08-30 12:30,30,1.9376,1.9376,1.93,1.9319,134
20100901|2010-08-30 13:00,30,1.9318,1.939,1.93,1.9334,584
20100901|2010-08-30 13:30,30,1.9335,1.9375,1.9326,1.9326,50
20100901|2010-08-30 14:00,30,1.9326,1.9343,1.93,1.9341,292
20100901|2010-08-30 14:30,30,1.934,1.9367,1.93,1.9304,37
20100901|2010-08-30 15:00,30,1.9303,1.9303,1.93,1.93,74
20100901|2010-08-30 15:30,30,1.93,1.9314,1.9289,1.9289,154
20100901|2010-08-30 17:00,31,1.928,1.928,1.928,1.928,1
20100901|2010-08-30 19:00,31,1.928,1.928,1.928,1.928,1
20100901|2010-08-30 20:30,31,1.931,1.931,1.931,1.931,1
20100901|2010-08-31 01:00,31,1.9208,1.9211,1.9208,1.9208,16
20100901|2010-08-31 01:30,31,1.9208,1.9208,1.9208,1.9208,14
20100901|2010-08-31 02:00,31,1.9215,1.9249,1.9215,1.922,12
20100901|2010-08-31 02:30,31,1.9248,1.9248,1.9226,1.9226,7
20100901|2010-08-31 03:00,31,1.9205,1.9205,1.9205,1.9205,4
20100901|2010-08-31 03:30,31,1.9144,1.9144,1.9141,1.9141,12
20100901|2010-08-31 04:00,31,1.919,1.919,1.919,1.919,20
20100901|2010-08-31 04:30,31,1.9205,1.9219,1.9205,1.9219,41
20100901|2010-08-31 05:00,31,1.9243,1.9248,1.9243,1.9248,29
20100901|2010-08-31 05:30,31,1.9209,1.9211,1.9209,1.9211,5
20100901|2010-08-31 06:00,31,1.9148,1.9148,1.9148,1.9148,1
20100901|2010-08-31 06:30,31,1.9185,1.92,1.9175,1.92,22
20100901|2010-08-31 07:00,31,1.9203,1.9203,1.9203,1.9203,1
20100901|2010-08-31 07:30,31,1.9162,1.9192,1.9162,1.9162,52
20100901|2010-08-31 08:00,31,1.9161,1.9346,1.9156,1.9325,211
20100901|2010-08-31 08:30,31,1.9295,1.9334,1.925,1.933,169
20100901|2010-08-31 09:00,31,1.935,1.9396,1.9288,1.93,317
20100901|2010-08-31 09:30,31,1.929,1.932,1.925,1.932,66
20100901|2010-08-31 10:00,31,1.933,1.9333,1.915,1.915,21
20100901|2010-08-31 10:30,31,1.9112,1.9147,1.903,1.9113,116
20100901|2010-08-31 11:00,31,1.905,1.905,1.8909,1.891,21
20100901|2010-08-31 11:30,31,1.8875,1.8928,1.884,1.884,158
20100901|2010-08-31 12:00,31,1.8821,1.894,1.8816,1.8885,144
20100901|2010-08-31 12:30,31,1.8949,1.8949,1.89,1.8909,96
20100901|2010-08-31 13:00,31,1.891,1.8975,1.8688,1.8688,957
20101001|2008-05-05 13:30,5,2.8392,2.8392,2.8392,2.8392,0
20101001|2008-05-06 13:30,6,2.8843,2.8843,2.8843,2.8843,0
20101001|2008-05-07 13:30,7,2.927,2.927,2.927,2.927,0
20101001|2008-05-08 13:30,8,2.9556,2.9556,2.9556,2.9556,0
20101001|2008-05-09 13:30,9,3.016,3.016,3.016,3.016,0
20101001|2008-05-12 13:30,12,2.973,2.973,2.973,2.973,0
20101001|2008-05-13 13:30,13,3.0048,3.0048,3.0048,3.0048,0
20101001|2008-05-14 13:30,14,2.9937,2.9937,2.9937,2.9937,0
20101001|2008-05-15 13:30,15,2.9811,2.9811,2.9811,2.9811,0
20101001|2008-05-16 13:30,16,3.027,3.027,3.027,3.027,0
20101001|2008-05-19 13:30,19,3.0596,3.0596,3.0596,3.0596,0
20101001|2008-05-20 13:30,20,3.1797,3.1797,3.1797,3.1797,0
20101001|2008-05-21 13:30,21,3.2776,3.2776,3.2776,3.2776,0
20101001|2008-05-22 14:00,22,3.1888,3.1888,3.1888,3.1888,0
20101001|2008-05-23 14:00,23,3.1748,3.1748,3.1748,3.1748,0
20101001|2008-05-27 13:30,27,3.1158,3.1158,3.1158,3.1158,0
20101001|2008-05-28 13:30,28,3.1384,3.1384,3.1384,3.1384,0
20101001|2008-05-29 13:30,29,3.055,3.055,3.055,3.055,0
20101001|2008-05-30 13:30,30,3.065,3.065,3.065,3.065,0
20101001|2008-06-02 13:30,2,3.0855,3.0855,3.0855,3.0855,0
20101001|2008-06-03 13:30,3,3.0333,3.0333,3.0333,3.0333,0
20101001|2008-06-04 14:00,4,2.9782,2.9782,2.9782,2.9782,0
20101001|2008-06-05 13:30,5,3.1126,3.1126,3.1126,3.1126,0
20101001|2008-06-06 13:30,6,3.3088,3.3088,3.3088,3.3088,0
20101001|2008-06-09 13:30,9,3.2128,3.2128,3.2128,3.2128,0
20101001|2008-06-10 13:30,10,3.1784,3.1784,3.1784,3.1784,0
20101001|2008-06-11 13:30,11,3.3106,3.3106,3.3106,3.3106,0
20101001|2008-06-12 13:30,12,3.3473,3.3473,3.3473,3.3473,0
20101001|2008-06-13 13:30,13,3.2959,3.2959,3.2959,3.2959,0
20101001|2008-06-16 13:30,16,3.3067,3.3067,3.3067,3.3067,0
20101001|2008-06-17 13:30,17,3.2992,3.2992,3.2992,3.2992,0
20101001|2008-06-18 14:00,18,3.3095,3.3095,3.3095,3.3095,0
20101001|2008-06-19 13:30,19,3.2287,3.2287,3.2287,3.2287,0
20101001|2008-06-20 13:30,20,3.2776,3.2776,3.2776,3.2776,0
20101001|2008-06-23 14:00,23,3.2967,3.2967,3.2967,3.2967,0
20101001|2008-06-24 13:30,24,3.311,3.311,3.311,3.311,0
20101001|2008-06-25 14:00,25,3.2749,3.2749,3.2749,3.2749,0
20101001|2008-06-26 13:30,26,3.3933,3.3933,3.3933,3.3933,0
20101001|2008-06-27 13:30,27,3.3977,3.3977,3.3977,3.3977,0
20101001|2008-06-30 13:30,30,3.4011,3.4011,3.4011,3.4011,0
20101001|2008-07-01 13:30,1,3.4354,3.4354,3.4354,3.4354,0
20101001|2008-07-02 13:30,2,3.4829,3.4829,3.4829,3.4829,0
20101001|2008-07-03 13:30,3,3.5257,3.5257,3.5257,3.5257,0
20101001|2008-07-07 13:30,7,3.4678,3.4678,3.4678,3.4678,0
20101001|2008-07-08 14:00,8,3.3573,3.3573,3.3573,3.3573,0
20101001|2008-07-09 14:00,9,3.3595,3.3595,3.3595,3.3595,0
20101001|2008-07-10 14:00,10,3.4991,3.4991,3.4991,3.4991,0
20101001|2008-07-14 13:30,14,3.5549,3.5549,3.5549,3.5549,0
20101001|2008-07-16 13:30,16,3.3221,3.3221,3.3221,3.3221,0
20101001|2008-07-17 13:30,17,3.2055,3.2055,3.2055,3.2055,0
20101001|2008-07-18 13:30,18,3.1961,3.1961,3.1961,3.1961,0
20101001|2008-07-21 13:30,21,3.2428,3.2428,3.2428,3.2428,0
20101001|2008-07-22 13:30,22,3.1968,3.1968,3.1968,3.1968,0
20101001|2008-07-23 13:30,23,3.1023,3.1023,3.1023,3.1023,0
20101001|2008-07-24 13:30,24,3.1123,3.1123,3.1123,3.1123,0
20101001|2008-07-25 14:00,25,3.0592,3.0592,3.0592,3.0592,0
20101001|2008-07-28 13:30,28,3.0864,3.0864,3.0864,3.0864,0
20101001|2008-07-29 13:30,29,3.0321,3.0321,3.0321,3.0321,0
20101001|2008-07-30 13:30,30,3.1333,3.1333,3.1333,3.1333,0
20101001|2008-07-31 13:30,31,3.0697,3.0697,3.0697,3.0697,0
20101001|2008-08-01 13:30,1,3.0847,3.0847,3.0847,3.0847,0
20101001|2008-08-04 13:30,4,3.0011,3.0011,3.0011,3.0011,0
20101001|2008-08-05 13:30,5,2.9348,2.9348,2.9348,2.9348,0
20101001|2008-08-06 13:30,6,2.9192,2.9192,2.9192,2.9192,0
20101001|2008-08-07 13:30,7,2.9451,2.9451,2.9451,2.9451,0
20101001|2008-08-08 14:00,8,2.8678,2.8678,2.8678,2.8678,0
20101001|2008-08-11 13:30,11,2.852,2.852,2.852,2.852,0
20101001|2008-08-12 13:30,12,2.8201,2.8201,2.8201,2.8201,0
20101001|2008-08-13 13:30,13,2.8887,2.8887,2.8887,2.8887,0
20101001|2008-08-14 13:30,14,2.8769,2.8769,2.8769,2.8769,0
20101001|2008-08-15 13:30,15,2.8576,2.8576,2.8576,2.8576,0
20101001|2008-08-18 13:30,18,2.8156,2.8156,2.8156,2.8156,0
20101001|2008-08-19 13:30,19,2.8588,2.8588,2.8588,2.8588,0
20101001|2008-08-20 13:30,20,2.9194,2.9194,2.9194,2.9194,0
20101001|2008-08-21 13:30,21,3.0627,3.0627,3.0627,3.0627,0
20101001|2008-08-22 13:30,22,2.922,2.922,2.922,2.922,0
20101001|2008-08-25 14:00,25,2.9453,2.9453,2.9453,2.9453,0
20101001|2008-08-26 13:30,26,2.9651,2.9651,2.9651,2.9651,0
20101001|2008-08-27 13:30,27,2.9796,2.9796,2.9796,2.9796,0
20101001|2008-08-28 14:00,28,2.9368,2.9368,2.9368,2.9368,0
20101001|2008-08-29 13:30,29,2.9226,2.9226,2.9226,2.9226,0
20101001|2008-09-02 13:30,2,2.8348,2.8348,2.8348,2.8348,0
20101001|2008-09-03 14:00,3,2.8284,2.8284,2.8284,2.8284,0
20101001|2008-09-04 13:30,4,2.7955,2.7955,2.7955,2.7955,0
20101001|2008-09-05 13:30,5,2.7612,2.7612,2.7612,2.7612,0
20101001|2008-09-08 14:00,8,2.7549,2.7549,2.7549,2.7549,0
20101001|2008-09-09 13:30,9,2.6802,2.6802,2.6802,2.6802,0
20101001|2008-09-10 14:00,10,2.6542,2.6542,2.6542,2.6542,0
20101001|2008-09-11 13:30,11,2.6224,2.6224,2.6224,2.6224,0
20101001|2008-09-12 14:00,12,2.6367,2.6367,2.6367,2.6367,0
20101001|2008-09-15 13:30,15,2.5085,2.5085,2.5085,2.5085,0
20101001|2008-09-16 14:00,16,2.3749,2.3749,2.3749,2.3749,0
20101001|2008-09-17 13:30,17,2.4861,2.4861,2.4861,2.4861,0
20101001|2008-09-18 13:30,18,2.5235,2.5235,2.5235,2.5235,0
20101001|2008-09-19 13:30,19,2.6259,2.6259,2.6259,2.6259,0
20101001|2008-09-22 13:30,22,2.7815,2.7815,2.7815,2.7815,0
20101001|2008-09-23 13:30,23,2.6943,2.6943,2.6943,2.6943,0
20101001|2008-09-24 13:30,24,2.6707,2.6707,2.6707,2.6707,0
20101001|2008-09-25 13:30,25,2.7356,2.7356,2.7356,2.7356,0
20101001|2008-09-26 13:30,26,2.7052,2.7052,2.7052,2.7052,0
20101001|2008-09-29 13:30,29,2.4791,2.4791,2.4791,2.4791,0
20101001|2008-09-30 13:30,30,2.5862,2.5862,2.5862,2.5862,0
20101001|2008-10-01 13:30,1,2.5065,2.5065,2.5065,2.5065,0
20101001|2008-10-02 13:30,2,2.4075,2.4075,2.4075,2.4075,0
20101001|2008-10-03 13:30,3,2.3893,2.3893,2.3893,2.3893,0
20101001|2008-10-06 13:30,6,2.2461,2.2461,2.2461,2.2461,0
20101001|2008-10-07 14:00,7,2.2793,2.2793,2.2793,2.2793,0
20101001|2008-10-08 13:30,8,2.2548,2.2548,2.2548,2.2548,0
20101001|2008-10-09 13:30,9,2.2387,2.2387,2.2387,2.2387,0
20101001|2008-10-10 13:30,10,2.0345,2.0345,2.0345,2.0345,0
20101001|2008-10-13 13:30,13,2.1186,2.1186,2.1186,2.1186,0
20101001|2008-10-14 13:30,14,2.0728,2.0728,2.0728,2.0728,0
20101001|2008-10-15 13:30,15,1.9677,1.9677,1.9677,1.9677,0
20101001|2008-10-16 13:30,16,1.8591,1.8591,1.8591,1.8591,0
20101001|2008-10-17 13:30,17,1.9011,1.9011,1.9011,1.9011,0
20101001|2008-10-20 13:30,20,1.9542,1.9542,1.9542,1.9542,0
20101001|2008-10-21 13:30,21,1.9269,1.9269,1.9269,1.9269,0
20101001|2008-10-22 13:30,22,1.8194,1.8194,1.8194,1.8194,0
20101001|2008-10-23 13:30,23,1.8329,1.8329,1.8329,1.8329,0
20101001|2008-10-24 13:30,24,1.7427,1.7427,1.7427,1.7427,0
20101001|2008-10-27 13:30,27,1.7133,1.7133,1.7133,1.7133,0
20101001|2008-10-28 13:30,28,1.6995,1.6995,1.6995,1.6995,0
20101001|2008-10-29 13:30,29,1.815,1.815,1.815,1.815,0
20101001|2008-10-30 13:30,30,1.7965,1.7965,1.7965,1.7965,0
20101001|2008-10-31 13:30,31,1.8624,1.8624,1.8624,1.8624,0
20101001|2009-04-20 13:00,20,1.52,1.52,1.52,1.52,1
20101001|2009-05-12 11:00,12,1.6866,1.6866,1.6866,1.6866,1
20101001|2009-09-23 13:00,23,1.8423,1.8423,1.8423,1.8423,5
20101001|2009-10-14 08:30,14,1.99,1.99,1.99,1.99,1
20101001|2009-10-15 12:00,15,2.0372,2.0396,2.0372,2.0396,5
20101001|2009-10-15 12:30,15,2.0422,2.0422,2.0422,2.0422,5
20101001|2009-10-15 13:00,15,2.057,2.057,2.057,2.057,10
20101001|2009-10-27 12:30,27,2.0786,2.0786,2.0786,2.0786,1
20101001|2009-10-29 11:30,29,2.0947,2.097,2.0922,2.0922,24
20101001|2009-11-17 09:00,17,2.1075,2.1075,2.1049,2.1049,10
20101001|2009-11-17 12:30,17,2.1263,2.1263,2.1263,2.1263,1
20101001|2009-11-19 10:00,19,2.0862,2.0862,2.0862,2.0862,5
20101001|2009-11-19 10:30,19,2.0891,2.0945,2.0874,2.0945,13
20101001|2009-11-19 11:30,19,2.1013,2.1015,2.093,2.094,12
20101001|2009-11-19 12:30,19,2.0912,2.0912,2.0912,2.0912,5
20101001|2009-11-19 13:00,19,2.0912,2.0912,2.0912,2.0912,2
20101001|2009-12-11 13:30,11,1.9502,1.951,1.9502,1.951,6
20101001|2009-12-23 11:30,23,2.0095,2.0096,2.0075,2.0075,22
20101001|2009-12-24 11:00,24,2.0359,2.0359,2.0359,2.0359,1
20101001|2009-12-28 11:00,28,2.0801,2.0801,2.0801,2.0801,1
20101001|2009-12-29 08:00,29,2.0801,2.0801,2.0801,2.0801,1
20101001|2009-12-30 10:00,30,2.0733,2.0733,2.0733,2.0733,3
20101001|2010-01-05 11:30,5,2.142,2.142,2.142,2.142,5
20101001|2010-01-11 08:00,11,2.1803,2.1803,2.1803,2.1803,1
20101001|2010-01-12 09:30,12,2.14,2.14,2.135,2.135,2
20101001|2010-01-12 12:00,12,2.12,2.12,2.12,2.12,3
20101001|2010-01-14 11:00,14,2.089,2.089,2.089,2.089,2
20101001|2010-01-14 12:30,14,2.0986,2.0986,2.0986,2.0986,1
20101001|2010-01-15 10:00,15,2.0746,2.075,2.0746,2.075,10
20101001|2010-01-19 09:00,19,2.044,2.044,2.044,2.044,1
20101001|2010-01-19 09:30,19,2.0443,2.0443,2.0443,2.0443,1
20101001|2010-01-19 11:30,19,2.0678,2.0679,2.0678,2.0679,10
20101001|2010-01-21 09:00,21,2.0522,2.0522,2.0522,2.0522,1
20101001|2010-01-21 11:30,21,2.0195,2.0195,2.0195,2.0195,1
20101001|2010-01-22 09:00,22,1.97,1.97,1.97,1.97,1
20101001|2010-01-22 09:30,22,1.9783,1.9783,1.9783,1.9783,1
20101001|2010-01-25 13:00,25,1.982,1.982,1.982,1.982,1
20101001|2010-01-26 08:00,26,1.9595,1.9595,1.9595,1.9595,1
20101001|2010-01-26 13:00,26,1.9675,1.9675,1.9675,1.9675,1
20101001|2010-01-26 22:00,27,1.9703,1.9703,1.9694,1.9694,13
20101001|2010-01-27 09:30,27,1.955,1.955,1.9511,1.9511,2
20101001|2010-01-27 11:30,27,1.9511,1.9511,1.9511,1.9511,1
20101001|2010-01-27 12:00,27,1.936,1.936,1.936,1.936,1
20101001|2010-01-27 12:30,27,1.9273,1.9273,1.9273,1.9273,1
20101001|2010-01-29 08:30,29,1.9521,1.9521,1.9521,1.9521,1
20101001|2010-02-01 08:00,1,1.9296,1.931,1.9296,1.931,13
20101001|2010-02-01 08:30,1,1.9294,1.9294,1.9271,1.9271,30
20101001|2010-02-02 08:30,2,1.976,1.9769,1.976,1.9769,2
20101001|2010-02-02 09:00,2,1.9775,1.98,1.9775,1.98,2
20101001|2010-02-02 09:30,2,1.9925,1.9925,1.99,1.99,2
20101001|2010-02-02 10:30,2,2.004,2.004,2.004,2.004,1
20101001|2010-02-02 11:30,2,2.01,2.01,2.01,2.01,24
20101001|2010-02-03 12:30,3,2.0415,2.0415,2.0415,2.0415,1
20101001|2010-02-04 11:00,4,1.9486,1.9486,1.9486,1.9486,1
20101001|2010-02-04 11:30,4,1.94,1.94,1.94,1.94,6
20101001|2010-02-05 10:30,5,1.8612,1.8612,1.86,1.86,101
20101001|2010-02-05 11:30,5,1.8751,1.8752,1.8709,1.873,5
20101001|2010-02-05 13:00,5,1.876,1.876,1.876,1.876,1
20101001|2010-02-05 13:30,5,1.8874,1.8895,1.8874,1.8895,5
20101001|2010-02-05 14:00,5,1.9,1.9,1.9,1.9,5
20101001|2010-02-08 10:00,8,1.8955,1.8955,1.8955,1.8955,1
20101001|2010-02-08 13:30,8,1.8994,1.8994,1.8994,1.8994,1
20101001|2010-02-09 08:30,9,1.9239,1.9239,1.9239,1.9239,1
20101001|2010-02-09 09:00,9,1.9255,1.9255,1.9255,1.9255,5
20101001|2010-02-09 10:30,9,1.928,1.928,1.928,1.928,1
20101001|2010-02-09 13:00,9,1.9423,1.9435,1.9413,1.942,8
20101001|2010-02-12 10:30,12,1.9238,1.9238,1.9238,1.9238,1
20101001|2010-02-12 11:00,12,1.9309,1.9309,1.9309,1.9309,1
20101001|2010-02-17 06:00,17,2.0224,2.0224,2.0222,2.0222,2
20101001|2010-02-17 09:30,17,2.0141,2.0141,2.0141,2.0141,2
20101001|2010-02-17 10:00,17,2.0078,2.0082,2.0078,2.0082,8
20101001|2010-02-18 11:00,18,2.035,2.037,2.035,2.037,16
20101001|2010-02-18 11:30,18,2.0376,2.0376,2.037,2.037,14
20101001|2010-02-18 13:00,18,2.0545,2.0545,2.0545,2.0545,15
20101001|2010-02-18 15:00,18,2.06,2.061,2.06,2.06,10
20101001|2010-02-22 10:30,22,2.0754,2.0754,2.0754,2.0754,1
20101001|2010-02-22 13:00,22,2.0892,2.0892,2.0892,2.0892,25
20101001|2010-02-23 10:00,23,2.0535,2.0535,2.0535,2.0535,1
20101001|2010-02-24 03:30,24,2.035,2.035,2.035,2.035,1
20101001|2010-02-25 10:30,25,2,2,2,2,1
20101001|2010-02-25 12:00,25,2.0079,2.0079,2.0079,2.0079,1
20101001|2010-02-26 09:00,26,2.036,2.036,2.032,2.032,18
20101001|2010-02-26 09:30,26,2.058,2.063,2.0525,2.0562,51
20101001|2010-02-26 10:00,26,2.0565,2.0625,2.0531,2.055,68
20101001|2010-02-26 10:30,26,2.0599,2.0612,2.0593,2.0605,49
20101001|2010-02-26 11:00,26,2.0608,2.061,2.0555,2.0561,34
20101001|2010-03-01 04:00,1,2.086,2.086,2.086,2.086,5
20101001|2010-03-01 04:30,1,2.086,2.086,2.084,2.084,31
20101001|2010-03-01 05:00,1,2.084,2.084,2.082,2.082,14
20101001|2010-03-01 05:30,1,2.08,2.08,2.08,2.08,6
20101001|2010-03-01 06:00,1,2.063,2.063,2.063,2.063,50
20101001|2010-03-01 09:30,1,2.0625,2.0625,2.0625,2.0625,1
20101001|2010-03-01 11:30,1,2.0648,2.0648,2.0648,2.0648,1
20101001|2010-03-01 12:00,1,2.0355,2.0355,2.0355,2.0355,1
20101001|2010-03-02 08:00,2,2.0511,2.0511,2.0511,2.0511,1
20101001|2010-03-02 13:30,2,2.0703,2.0715,2.07,2.0709,24
20101001|2010-03-02 14:00,2,2.0726,2.0726,2.0726,2.0726,1
20101001|2010-03-03 10:00,3,2.0953,2.1005,2.0953,2.1005,15
20101001|2010-03-03 10:30,3,2.1012,2.1037,2.1012,2.1037,51
20101001|2010-03-03 12:30,3,2.096,2.096,2.0959,2.0959,5
20101001|2010-03-03 14:00,3,2.1046,2.1046,2.1046,2.1046,1
20101001|2010-03-03 14:30,3,2.1069,2.1069,2.1059,2.1059,3
20101001|2010-03-03 15:00,3,2.1057,2.1081,2.1057,2.1081,2
20101001|2010-03-04 09:00,4,2.1007,2.1007,2.0882,2.0882,4
20101001|2010-03-04 09:30,4,2.086,2.086,2.0836,2.0836,3
20101001|2010-03-04 11:30,4,2.0998,2.1023,2.0998,2.1021,9
20101001|2010-03-04 12:30,4,2.1033,2.1033,2.1033,2.1033,2
20101001|2010-03-04 14:30,4,2.1021,2.103,2.1018,2.103,4
20101001|2010-03-04 15:30,4,2.0993,2.0993,2.0993,2.0993,1
20101001|2010-03-05 09:00,5,2.1345,2.1345,2.1345,2.1345,1
20101001|2010-03-05 09:30,5,2.1325,2.1325,2.1316,2.1316,16
20101001|2010-03-05 13:00,5,2.1262,2.1301,2.1262,2.1301,2
20101001|2010-03-08 09:00,8,2.1364,2.1369,2.1363,2.1368,14
20101001|2010-03-08 10:00,8,2.1416,2.1416,2.134,2.134,2
20101001|2010-03-09 09:00,9,2.1172,2.1172,2.1172,2.1172,1
20101001|2010-03-09 13:00,9,2.119,2.119,2.119,2.119,1
20101001|2010-03-10 10:00,10,2.1554,2.1554,2.15,2.15,51
20101001|2010-03-10 11:30,10,2.112,2.112,2.1115,2.1115,2
20101001|2010-03-10 12:00,10,2.1182,2.1182,2.1182,2.1182,2
20101001|2010-03-10 13:00,10,2.1265,2.1342,2.1265,2.1342,2
20101001|2010-03-11 07:30,11,2.12,2.12,2.12,2.12,5
20101001|2010-03-11 10:00,11,2.1319,2.1319,2.128,2.13,26
20101001|2010-03-11 10:30,11,2.129,2.1295,2.1222,2.126,32
20101001|2010-03-11 11:00,11,2.1285,2.129,2.1256,2.1256,11
20101001|2010-03-12 10:30,12,2.1304,2.1313,2.1304,2.1313,2
20101001|2010-03-12 12:30,12,2.0993,2.0998,2.0947,2.0958,21
20101001|2010-03-12 13:30,12,2.1111,2.1111,2.1111,2.1111,1
20101001|2010-03-15 08:00,15,2.0952,2.0952,2.0952,2.0952,1
20101001|2010-03-15 08:30,15,2.0878,2.0895,2.0845,2.0895,5
20101001|2010-03-15 09:30,15,2.0773,2.0773,2.0773,2.0773,1
20101001|2010-03-15 10:00,15,2.0725,2.0725,2.0695,2.0695,2
20101001|2010-03-16 09:00,16,2.1075,2.1114,2.1075,2.1114,4
20101001|2010-03-16 11:00,16,2.126,2.126,2.126,2.126,12
20101001|2010-03-16 12:00,16,2.121,2.121,2.121,2.121,1
20101001|2010-03-16 13:00,16,2.1205,2.1219,2.1125,2.1196,133
20101001|2010-03-16 13:30,16,2.1192,2.12,2.1192,2.12,16
20101001|2010-03-16 14:00,16,2.1225,2.1225,2.1225,2.1225,2
20101001|2010-03-16 14:30,16,2.1203,2.1203,2.1192,2.1192,6
20101001|2010-03-17 07:30,17,2.1423,2.1424,2.1388,2.139,16
20101001|2010-03-17 08:00,17,2.1414,2.1446,2.1367,2.1435,37
20101001|2010-03-17 08:30,17,2.1441,2.1441,2.1388,2.1432,23
20101001|2010-03-17 09:00,17,2.1398,2.14,2.1398,2.14,2
20101001|2010-03-17 09:30,17,2.1358,2.1385,2.1303,2.1306,18
20101001|2010-03-17 10:00,17,2.1271,2.1348,2.1271,2.1348,2
20101001|2010-03-17 10:30,17,2.1322,2.1324,2.1322,2.1322,3
20101001|2010-03-18 08:00,18,2.1308,2.1308,2.1308,2.1308,1
20101001|2010-03-18 08:30,18,2.1383,2.1383,2.1383,2.1383,1
20101001|2010-03-18 09:00,18,2.1383,2.1383,2.1383,2.1383,1
20101001|2010-03-18 09:30,18,2.1375,2.1375,2.131,2.1338,5
20101001|2010-03-18 10:00,18,2.1326,2.1327,2.1326,2.1326,9
20101001|2010-03-18 10:30,18,2.1289,2.1289,2.1233,2.1263,11
20101001|2010-03-18 13:00,18,2.1299,2.1333,2.1299,2.1329,10
20101001|2010-03-18 23:00,19,2.1343,2.1343,2.1343,2.1343,2
20101001|2010-03-19 08:00,19,2.128,2.1283,2.128,2.1283,9
20101001|2010-03-19 09:00,19,2.1019,2.1019,2.1018,2.1018,2
20101001|2010-03-19 09:30,19,2.0963,2.1042,2.0923,2.1029,11
20101001|2010-03-19 10:00,19,2.0918,2.0918,2.0819,2.0819,12
20101001|2010-03-19 11:30,19,2.0801,2.0801,2.0801,2.0801,1
20101001|2010-03-19 12:00,19,2.0808,2.0808,2.0808,2.0808,1
20101001|2010-03-19 13:00,19,2.0841,2.0841,2.0841,2.0841,1
20101001|2010-03-22 07:30,22,2.055,2.055,2.055,2.055,2
20101001|2010-03-22 08:00,22,2.0478,2.0481,2.0453,2.0481,8
20101001|2010-03-22 10:30,22,2.0842,2.0842,2.0842,2.0842,1
20101001|2010-03-22 12:00,22,2.0995,2.1001,2.0993,2.1001,3
20101001|2010-03-22 12:30,22,2.0954,2.0955,2.0938,2.0938,9
20101001|2010-03-22 13:00,22,2.1025,2.103,2.1005,2.1026,24
20101001|2010-03-22 13:30,22,2.1024,2.1025,2.1024,2.1025,3
20101001|2010-03-22 14:30,22,2.1055,2.1057,2.1055,2.1057,3
20101001|2010-03-23 06:30,23,2.0921,2.0921,2.0921,2.0921,1
20101001|2010-03-23 07:30,23,2.1001,2.1001,2.1001,2.1001,1
20101001|2010-03-23 08:00,23,2.1031,2.1031,2.0968,2.0968,5
20101001|2010-03-23 08:30,23,2.0902,2.0921,2.084,2.0921,10
20101001|2010-03-23 11:30,23,2.1025,2.1026,2.101,2.101,67
20101001|2010-03-23 12:00,23,2.1054,2.1065,2.1054,2.1065,13
20101001|2010-03-23 13:00,23,2.1115,2.1115,2.1115,2.1115,2
20101001|2010-03-23 13:30,23,2.1122,2.1122,2.1122,2.1122,1
20101001|2010-03-23 14:30,23,2.1076,2.1076,2.1076,2.1076,1
20101001|2010-03-24 06:00,24,2.0836,2.0837,2.0836,2.0837,2
20101001|2010-03-24 08:00,24,2.0742,2.075,2.0703,2.0703,14
20101001|2010-03-24 08:30,24,2.0755,2.079,2.075,2.0755,9
20101001|2010-03-24 10:00,24,2.076,2.0809,2.076,2.0809,12
20101001|2010-03-24 10:30,24,2.0814,2.0824,2.0775,2.0793,22
20101001|2010-03-24 11:00,24,2.0793,2.0794,2.0793,2.0794,5
20101001|2010-03-24 13:00,24,2.0805,2.0829,2.0792,2.0792,115
20101001|2010-03-24 14:30,24,2.078,2.078,2.078,2.078,10
20101001|2010-03-25 11:00,25,2.0893,2.0895,2.0893,2.0895,8
20101001|2010-03-25 13:00,25,2.08,2.08,2.08,2.08,7
20101001|2010-03-25 14:30,25,2.0746,2.0747,2.074,2.074,13
20101001|2010-03-26 08:30,26,2.072,2.072,2.072,2.072,7
20101001|2010-03-26 09:30,26,2.0685,2.0685,2.0685,2.0685,1
20101001|2010-03-26 11:00,26,2.0679,2.0679,2.0631,2.0635,9
20101001|2010-03-26 11:30,26,2.0624,2.0624,2.0624,2.0624,1
20101001|2010-03-26 13:00,26,2.0627,2.0627,2.0604,2.0604,2
20101001|2010-03-26 13:30,26,2.067,2.067,2.066,2.066,40
20101001|2010-03-28 19:30,29,2.0788,2.0796,2.0788,2.0796,8
20101001|2010-03-29 08:00,29,2.0925,2.0939,2.0907,2.0907,27
20101001|2010-03-29 08:30,29,2.1132,2.1231,2.1115,2.1157,6
20101001|2010-03-29 09:00,29,2.1162,2.1198,2.1162,2.119,18
20101001|2010-03-29 09:30,29,2.1222,2.1222,2.1222,2.1222,1
20101001|2010-03-29 10:00,29,2.1333,2.1333,2.1333,2.1333,4
20101001|2010-03-29 11:00,29,2.1291,2.1291,2.1291,2.1291,2
20101001|2010-03-29 13:00,29,2.1181,2.1221,2.1165,2.1196,123
20101001|2010-03-30 09:30,30,2.128,2.128,2.128,2.128,1
20101001|2010-03-30 11:00,30,2.1236,2.1237,2.1236,2.1237,3
20101001|2010-03-30 13:00,30,2.1191,2.1256,2.1191,2.125,51
20101001|2010-03-30 13:30,30,2.1258,2.1258,2.1234,2.125,21
20101001|2010-03-30 14:00,30,2.1272,2.13,2.1272,2.13,5
20101001|2010-03-30 14:30,30,2.1274,2.1277,2.1272,2.1277,3
20101001|2010-03-30 21:30,31,2.1241,2.1241,2.1241,2.1241,3
20101001|2010-03-30 22:00,31,2.1241,2.1241,2.1241,2.1241,1
20101001|2010-03-31 07:00,31,2.1404,2.1415,2.136,2.1404,9
20101001|2010-03-31 07:30,31,2.1359,2.1359,2.1359,2.1359,1
20101001|2010-03-31 08:00,31,2.1458,2.1505,2.1458,2.1505,2
20101001|2010-03-31 08:30,31,2.1521,2.1521,2.1505,2.1506,10
20101001|2010-03-31 09:00,31,2.1534,2.1538,2.1521,2.1524,16
20101001|2010-03-31 10:30,31,2.1347,2.1393,2.1347,2.1393,17
20101001|2010-03-31 11:00,31,2.1431,2.1441,2.1426,2.1439,13
20101001|2010-03-31 13:00,31,2.1582,2.1646,2.1525,2.1644,28
20101001|2010-03-31 13:30,31,2.1601,2.1601,2.159,2.159,4
20101001|2010-03-31 14:30,31,2.1483,2.1484,2.1483,2.1484,2
20101001|2010-03-31 15:00,31,2.1472,2.1489,2.1472,2.1489,3
20101001|2010-03-31 22:00,1,2.1507,2.1511,2.1507,2.1511,6
20101001|2010-04-01 02:00,1,2.1615,2.1846,2.1615,2.1844,34
20101001|2010-04-01 02:30,1,2.1844,2.1893,2.1844,2.1866,51
20101001|2010-04-01 03:00,1,2.1888,2.1888,2.1879,2.1879,11
20101001|2010-04-01 05:00,1,2.1817,2.1825,2.1817,2.1825,2
20101001|2010-04-01 05:30,1,2.1793,2.1803,2.1792,2.1799,15
20101001|2010-04-01 07:30,1,2.1808,2.1808,2.1808,2.1808,1
20101001|2010-04-01 08:00,1,2.1839,2.1863,2.1839,2.1862,3
20101001|2010-04-01 10:30,1,2.1871,2.1914,2.1828,2.1875,45
20101001|2010-04-01 11:00,1,2.1865,2.1865,2.1858,2.1858,10
20101001|2010-04-01 13:00,1,2.1848,2.1873,2.184,2.1873,7
20101001|2010-04-05 08:00,5,2.2109,2.211,2.2097,2.2108,25
20101001|2010-04-05 08:30,5,2.21,2.2106,2.2063,2.2094,21
20101001|2010-04-05 10:00,5,2.228,2.228,2.228,2.228,1
20101001|2010-04-05 10:30,5,2.227,2.227,2.227,2.227,1
20101001|2010-04-05 11:30,5,2.2285,2.2285,2.227,2.227,2
20101001|2010-04-05 12:30,5,2.225,2.225,2.2236,2.2236,5
20101001|2010-04-06 05:00,6,2.2176,2.2176,2.2173,2.2173,8
20101001|2010-04-06 06:00,6,2.2207,2.2207,2.22,2.22,8
20101001|2010-04-06 08:30,6,2.2253,2.2253,2.2253,2.2253,3
20101001|2010-04-06 09:30,6,2.2307,2.2307,2.2266,2.2267,18
20101001|2010-04-06 13:00,6,2.224,2.224,2.224,2.224,1
20101001|2010-04-07 09:00,7,2.2328,2.2328,2.2328,2.2328,1
20101001|2010-04-07 09:30,7,2.2264,2.2279,2.22,2.22,4
20101001|2010-04-07 10:00,7,2.2156,2.2156,2.2142,2.2142,3
20101001|2010-04-07 10:30,7,2.2198,2.223,2.2198,2.223,28
20101001|2010-04-07 11:00,7,2.235,2.235,2.2345,2.2345,10
20101001|2010-04-07 11:30,7,2.2287,2.2287,2.228,2.228,2
20101001|2010-04-07 13:00,7,2.2229,2.2234,2.2201,2.2209,21
20101001|2010-04-07 13:30,7,2.2217,2.2228,2.2217,2.2225,9
20101001|2010-04-07 14:00,7,2.2236,2.2249,2.2131,2.2131,18
20101001|2010-04-07 20:00,8,2.2202,2.2212,2.2202,2.2212,13
20101001|2010-04-07 20:30,8,2.2207,2.2217,2.2206,2.2217,12
20101001|2010-04-08 02:30,8,2.2135,2.2135,2.2134,2.2134,4
20101001|2010-04-08 04:30,8,2.2109,2.2109,2.2109,2.2109,11
20101001|2010-04-08 06:30,8,2.2022,2.2022,2.2003,2.2005,17
20101001|2010-04-08 07:00,8,2.2026,2.2031,2.2026,2.2031,2
20101001|2010-04-08 08:00,8,2.1946,2.1946,2.1888,2.1924,22
20101001|2010-04-08 08:30,8,2.1864,2.1936,2.186,2.1936,6
20101001|2010-04-08 09:00,8,2.194,2.2035,2.194,2.2035,32
20101001|2010-04-08 09:30,8,2.2011,2.2011,2.1974,2.1995,4
20101001|2010-04-08 10:00,8,2.1989,2.1997,2.1942,2.1942,8
20101001|2010-04-08 10:30,8,2.2012,2.2012,2.2012,2.2012,1
20101001|2010-04-08 11:00,8,2.2113,2.2113,2.2113,2.2113,1
20101001|2010-04-08 11:30,8,2.2066,2.2066,2.2066,2.2066,1
20101001|2010-04-08 12:00,8,2.2126,2.2129,2.2126,2.2129,2
20101001|2010-04-08 12:30,8,2.2141,2.2141,2.2141,2.2141,1
20101001|2010-04-08 13:00,8,2.206,2.2128,2.2057,2.2126,12
20101001|2010-04-08 13:30,8,2.2132,2.218,2.2132,2.218,2
20101001|2010-04-08 14:00,8,2.2172,2.2172,2.2172,2.2172,1
20101001|2010-04-09 00:30,9,2.2215,2.2215,2.2215,2.2215,2
20101001|2010-04-09 03:00,9,2.2323,2.2323,2.229,2.229,11
20101001|2010-04-09 08:00,9,2.2268,2.2273,2.2234,2.2244,37
20101001|2010-04-09 08:30,9,2.2324,2.2324,2.2287,2.23,14
20101001|2010-04-09 09:30,9,2.2174,2.2197,2.2146,2.2146,13
20101001|2010-04-09 10:00,9,2.2124,2.2124,2.2051,2.2051,24
20101001|2010-04-09 11:00,9,2.2064,2.207,2.2064,2.207,2
20101001|2010-04-09 12:00,9,2.202,2.2022,2.1949,2.1996,10
20101001|2010-04-09 12:30,9,2.202,2.202,2.202,2.202,1
20101001|2010-04-09 13:00,9,2.2097,2.2117,2.2089,2.2093,11
20101001|2010-04-09 13:30,9,2.2106,2.2106,2.2106,2.2106,1
20101001|2010-04-11 22:30,12,2.2275,2.2275,2.2275,2.2275,1
20101001|2010-04-12 08:30,12,2.2294,2.2343,2.2294,2.2343,2
20101001|2010-04-12 09:00,12,2.2271,2.2271,2.2268,2.2268,2
20101001|2010-04-12 09:30,12,2.2325,2.2325,2.2313,2.2313,2
20101001|2010-04-12 10:00,12,2.2325,2.2325,2.2305,2.2305,8
20101001|2010-04-12 10:30,12,2.2329,2.2329,2.2329,2.2329,1
20101001|2010-04-12 11:30,12,2.2187,2.2187,2.2187,2.2187,1
20101001|2010-04-12 12:00,12,2.2231,2.2231,2.2192,2.2194,4
20101001|2010-04-12 12:30,12,2.2135,2.2135,2.2121,2.2124,3
20101001|2010-04-12 13:00,12,2.2125,2.2179,2.2125,2.2178,44
20101001|2010-04-12 13:30,12,2.2184,2.2194,2.2184,2.2194,2
20101001|2010-04-12 14:00,12,2.218,2.218,2.218,2.218,1
20101001|2010-04-12 19:00,13,2.2179,2.2179,2.2179,2.2179,1
20101001|2010-04-13 02:30,13,2.204,2.204,2.204,2.204,1
20101001|2010-04-13 07:30,13,2.2134,2.2134,2.2134,2.2134,1
20101001|2010-04-13 08:00,13,2.2121,2.2184,2.2091,2.2178,33
20101001|2010-04-13 08:30,13,2.2178,2.2179,2.202,2.2053,15
20101001|2010-04-13 09:00,13,2.1997,2.1997,2.1867,2.1867,2
20101001|2010-04-13 09:30,13,2.187,2.1895,2.187,2.1891,4
20101001|2010-04-13 10:00,13,2.1895,2.1895,2.1895,2.1895,1
20101001|2010-04-13 10:30,13,2.1959,2.1959,2.1948,2.1948,27
20101001|2010-04-13 11:30,13,2.2112,2.2112,2.2112,2.2112,1
20101001|2010-04-13 12:30,13,2.2149,2.2149,2.2117,2.2126,44
20101001|2010-04-13 13:00,13,2.2178,2.2188,2.2167,2.2173,6
20101001|2010-04-13 13:30,13,2.213,2.213,2.213,2.213,4
20101001|2010-04-14 00:00,14,2.2151,2.2151,2.2122,2.2122,5
20101001|2010-04-14 08:30,14,2.2203,2.2203,2.2147,2.2147,2
20101001|2010-04-14 09:30,14,2.2268,2.2304,2.2268,2.2268,3
20101001|2010-04-14 10:00,14,2.2271,2.2358,2.2271,2.2358,8
20101001|2010-04-14 10:30,14,2.2407,2.2443,2.2389,2.2421,5
20101001|2010-04-14 11:00,14,2.2438,2.2539,2.2438,2.2539,5
20101001|2010-04-14 11:30,14,2.2515,2.2515,2.2445,2.2445,180
20101001|2010-04-14 12:00,14,2.2498,2.25,2.2498,2.25,4
20101001|2010-04-14 12:30,14,2.2447,2.2447,2.2447,2.2447,1
20101001|2010-04-14 13:00,14,2.2435,2.244,2.2435,2.244,67
20101001|2010-04-15 08:00,15,2.2585,2.259,2.2585,2.259,5
20101001|2010-04-15 08:30,15,2.2587,2.2587,2.2587,2.2587,1
20101001|2010-04-15 09:00,15,2.2551,2.2551,2.2537,2.2537,2
20101001|2010-04-15 09:30,15,2.2517,2.2517,2.2438,2.2438,4
20101001|2010-04-15 10:00,15,2.2426,2.2453,2.2426,2.2447,3
20101001|2010-04-15 10:30,15,2.2417,2.2417,2.2381,2.2395,16
20101001|2010-04-15 11:00,15,2.2389,2.2407,2.2369,2.2407,4
20101001|2010-04-15 11:30,15,2.2432,2.2442,2.2432,2.2442,3
20101001|2010-04-15 13:00,15,2.2506,2.2534,2.2506,2.2534,2
20101001|2010-04-15 13:30,15,2.2517,2.2517,2.2517,2.2517,1
20101001|2010-04-15 17:00,16,2.2526,2.2526,2.252,2.252,3
20101001|2010-04-16 01:30,16,2.2404,2.2404,2.2404,2.2404,1
20101001|2010-04-16 02:30,16,2.2422,2.2422,2.2422,2.2422,2
20101001|2010-04-16 03:30,16,2.2439,2.2439,2.2439,2.2439,9
20101001|2010-04-16 04:30,16,2.2439,2.2439,2.2439,2.2439,8
20101001|2010-04-16 07:30,16,2.2368,2.2368,2.2362,2.2362,4
20101001|2010-04-16 08:00,16,2.2338,2.2338,2.2324,2.2324,5
20101001|2010-04-16 08:30,16,2.2313,2.2335,2.2268,2.2268,37
20101001|2010-04-16 09:00,16,2.229,2.2413,2.229,2.2385,14
20101001|2010-04-16 09:30,16,2.2289,2.2289,2.2014,2.2108,8
20101001|2010-04-16 10:00,16,2.2082,2.2085,2.2082,2.2085,3
20101001|2010-04-16 10:30,16,2.2124,2.2124,2.2124,2.2124,1
20101001|2010-04-16 11:30,16,2.2013,2.2013,2.2013,2.2013,1
20101001|2010-04-16 12:00,16,2.1962,2.1962,2.1962,2.1962,1
20101001|2010-04-16 13:00,16,2.2128,2.215,2.2128,2.215,2
20101001|2010-04-16 13:30,16,2.2146,2.2146,2.2146,2.2146,1
20101001|2010-04-19 01:30,19,2.1846,2.1847,2.1846,2.1847,5
20101001|2010-04-19 02:00,19,2.1847,2.1847,2.1846,2.1846,5
20101001|2010-04-19 05:00,19,2.1652,2.1652,2.1652,2.1652,2
20101001|2010-04-19 05:30,19,2.1609,2.1611,2.1572,2.1572,6
20101001|2010-04-19 06:00,19,2.1698,2.1738,2.1698,2.1738,44
20101001|2010-04-19 07:30,19,2.1706,2.1707,2.1706,2.1707,4
20101001|2010-04-19 08:00,19,2.1694,2.1696,2.1619,2.1688,26
20101001|2010-04-19 08:30,19,2.1676,2.1799,2.1674,2.1793,52
20101001|2010-04-19 09:00,19,2.1794,2.1819,2.1794,2.1796,6
20101001|2010-04-19 09:30,19,2.1731,2.1743,2.1708,2.1716,48
20101001|2010-04-19 10:00,19,2.167,2.1699,2.167,2.1681,5
20101001|2010-04-19 10:30,19,2.1693,2.1693,2.1693,2.1693,1
20101001|2010-04-19 11:00,19,2.1715,2.1727,2.1715,2.1727,2
20101001|2010-04-19 12:30,19,2.1839,2.1843,2.1755,2.1755,5
20101001|2010-04-19 13:00,19,2.1793,2.1793,2.1793,2.1793,1
20101001|2010-04-19 17:00,20,2.1845,2.1845,2.1845,2.1845,5
20101001|2010-04-19 21:30,20,2.1909,2.1909,2.1909,2.1909,1
20101001|2010-04-20 08:00,20,2.1947,2.1985,2.1923,2.1923,50
20101001|2010-04-20 08:30,20,2.2022,2.2022,2.2022,2.2022,1
20101001|2010-04-20 09:00,20,2.203,2.2031,2.2019,2.2019,3
20101001|2010-04-20 09:30,20,2.2029,2.2079,2.2029,2.2079,3
20101001|2010-04-20 10:00,20,2.2161,2.2161,2.2123,2.2123,3
20101001|2010-04-20 11:00,20,2.2112,2.2112,2.2105,2.2105,4
20101001|2010-04-20 11:30,20,2.2081,2.2081,2.2065,2.2065,2
20101001|2010-04-20 12:30,20,2.206,2.206,2.2043,2.2043,2
20101001|2010-04-20 13:00,20,2.2069,2.2069,2.2058,2.2058,2
20101001|2010-04-21 00:00,21,2.2172,2.2205,2.2172,2.2205,5
20101001|2010-04-21 08:00,21,2.2138,2.2179,2.2137,2.2179,10
20101001|2010-04-21 08:30,21,2.2206,2.2206,2.2206,2.2206,1
20101001|2010-04-21 09:30,21,2.2058,2.2058,2.2028,2.2028,3
20101001|2010-04-21 10:00,21,2.1921,2.2011,2.1921,2.2011,31
20101001|2010-04-21 10:30,21,2.1974,2.2036,2.1974,2.2036,11
20101001|2010-04-21 11:00,21,2.2074,2.2193,2.2074,2.2193,7
20101001|2010-04-21 11:30,21,2.2202,2.2235,2.214,2.214,8
20101001|2010-04-21 12:00,21,2.2144,2.2144,2.2144,2.2144,1
20101001|2010-04-21 12:30,21,2.2176,2.2176,2.2176,2.2176,1
20101001|2010-04-21 13:00,21,2.2079,2.2079,2.2078,2.2079,7
20101001|2010-04-22 02:00,22,2.2129,2.2129,2.2129,2.2129,1
20101001|2010-04-22 05:00,22,2.199,2.199,2.199,2.199,1
20101001|2010-04-22 06:00,22,2.1971,2.1972,2.1944,2.1944,4
20101001|2010-04-22 08:00,22,2.1907,2.1941,2.1893,2.1938,74
20101001|2010-04-22 08:30,22,2.1935,2.1935,2.1758,2.1808,62
20101001|2010-04-22 09:00,22,2.1797,2.1855,2.1769,2.1855,14
20101001|2010-04-22 10:00,22,2.1891,2.1891,2.1891,2.1891,1
20101001|2010-04-22 10:30,22,2.1957,2.1957,2.1957,2.1957,1
20101001|2010-04-22 12:00,22,2.2073,2.2118,2.2073,2.2118,6
20101001|2010-04-22 12:30,22,2.2126,2.2163,2.2126,2.2162,19
20101001|2010-04-23 07:30,23,2.2149,2.215,2.2149,2.215,2
20101001|2010-04-23 08:00,23,2.2068,2.2122,2.2068,2.2099,13
20101001|2010-04-23 08:30,23,2.209,2.209,2.209,2.209,5
20101001|2010-04-23 09:00,23,2.228,2.228,2.2245,2.2245,48
20101001|2010-04-23 09:30,23,2.2273,2.2273,2.2273,2.2273,1
20101001|2010-04-23 10:00,23,2.2289,2.2289,2.2289,2.2289,1
20101001|2010-04-23 10:30,23,2.2353,2.2353,2.2353,2.2353,1
20101001|2010-04-23 11:00,23,2.2353,2.2369,2.2353,2.2369,3
20101001|2010-04-23 11:30,23,2.2378,2.2378,2.2351,2.2351,4
20101001|2010-04-23 12:00,23,2.2368,2.2368,2.2368,2.2368,2
20101001|2010-04-23 12:30,23,2.2476,2.2476,2.2476,2.2476,1
20101001|2010-04-23 13:00,23,2.2481,2.2527,2.2481,2.2527,2
20101001|2010-04-25 23:30,26,2.268,2.268,2.2671,2.2671,7
20101001|2010-04-26 07:30,26,2.2649,2.265,2.2649,2.265,4
20101001|2010-04-26 08:00,26,2.2627,2.2628,2.2551,2.2551,57
20101001|2010-04-26 08:30,26,2.2575,2.2604,2.2575,2.2596,9
20101001|2010-04-26 09:30,26,2.2526,2.2526,2.2526,2.2526,1
20101001|2010-04-26 10:00,26,2.2497,2.2497,2.2497,2.2497,1
20101001|2010-04-26 10:30,26,2.2476,2.2476,2.2471,2.2471,2
20101001|2010-04-26 12:00,26,2.2473,2.2473,2.2473,2.2473,1
20101001|2010-04-26 13:00,26,2.2451,2.2467,2.2435,2.2466,7
20101001|2010-04-26 13:30,26,2.2462,2.2462,2.2461,2.2462,3
20101001|2010-04-27 06:30,27,2.2385,2.2385,2.2385,2.2385,25
20101001|2010-04-27 07:00,27,2.2346,2.2347,2.2346,2.2347,2
20101001|2010-04-27 07:30,27,2.2384,2.2384,2.2371,2.2372,5
20101001|2010-04-27 08:00,27,2.2374,2.2493,2.2371,2.2455,10
20101001|2010-04-27 08:30,27,2.2432,2.2498,2.2415,2.2498,4
20101001|2010-04-27 09:00,27,2.245,2.245,2.2445,2.2445,3
20101001|2010-04-27 09:30,27,2.2436,2.2479,2.2436,2.2464,11
20101001|2010-04-27 11:00,27,2.2165,2.2228,2.2165,2.2206,5
20101001|2010-04-27 11:30,27,2.2165,2.2174,2.216,2.2165,26
20101001|2010-04-27 12:00,27,2.229,2.229,2.229,2.229,4
20101001|2010-04-27 12:30,27,2.2283,2.2283,2.2283,2.2283,1
20101001|2010-04-27 13:00,27,2.2199,2.2199,2.2199,2.2199,1
20101001|2010-04-27 13:30,27,2.2255,2.2255,2.2255,2.2255,1
20101001|2010-04-27 19:00,28,2.2217,2.2225,2.2217,2.2225,2
20101001|2010-04-28 04:30,28,2.22,2.2205,2.22,2.2205,2
20101001|2010-04-28 05:00,28,2.2176,2.2234,2.2176,2.223,9
20101001|2010-04-28 07:00,28,2.224,2.2304,2.2236,2.2236,25
20101001|2010-04-28 07:30,28,2.2231,2.2281,2.2231,2.2272,26
20101001|2010-04-28 08:00,28,2.2266,2.2266,2.2266,2.2266,1
20101001|2010-04-28 08:30,28,2.221,2.221,2.221,2.221,1
20101001|2010-04-28 09:00,28,2.207,2.207,2.207,2.207,1
20101001|2010-04-28 09:30,28,2.2113,2.2113,2.2113,2.2113,1
20101001|2010-04-28 11:00,28,2.2037,2.2037,2.2037,2.2037,1
20101001|2010-04-28 12:00,28,2.2154,2.2154,2.2149,2.2149,2
20101001|2010-04-28 13:00,28,2.2175,2.2337,2.2165,2.2337,13
20101001|2010-04-28 13:30,28,2.2324,2.2324,2.2324,2.2324,1
20101001|2010-04-28 14:00,28,2.2326,2.2331,2.2326,2.2329,3
20101001|2010-04-29 06:00,29,2.2474,2.2474,2.2474,2.2474,2
20101001|2010-04-29 07:00,29,2.2424,2.2424,2.2424,2.2424,1
20101001|2010-04-29 07:30,29,2.2471,2.2471,2.2471,2.2471,1
20101001|2010-04-29 08:30,29,2.2531,2.2633,2.2531,2.2624,8
20101001|2010-04-29 09:00,29,2.2669,2.2669,2.2653,2.2653,2
20101001|2010-04-29 09:30,29,2.2676,2.27,2.2676,2.2694,11
20101001|2010-04-29 10:00,29,2.2626,2.2652,2.2626,2.2637,15
20101001|2010-04-29 10:30,29,2.2676,2.2676,2.2665,2.2665,3
20101001|2010-04-29 11:00,29,2.2669,2.2669,2.2669,2.2669,1
20101001|2010-04-29 11:30,29,2.265,2.2655,2.2648,2.2655,8
20101001|2010-04-29 12:00,29,2.2656,2.2672,2.2652,2.266,44
20101001|2010-04-29 12:30,29,2.2605,2.2614,2.2593,2.2604,68
20101001|2010-04-29 13:00,29,2.2614,2.2614,2.2548,2.257,129
20101001|2010-04-30 04:30,30,2.2769,2.2769,2.2754,2.2766,3
20101001|2010-04-30 08:30,30,2.2828,2.2828,2.2745,2.2747,35
20101001|2010-04-30 09:00,30,2.2663,2.2728,2.2663,2.2728,5
20101001|2010-04-30 09:30,30,2.2715,2.2717,2.2715,2.2717,2
20101001|2010-04-30 10:00,30,2.275,2.275,2.2741,2.2743,5
20101001|2010-04-30 10:30,30,2.2736,2.2736,2.2736,2.2736,1
20101001|2010-04-30 11:00,30,2.2713,2.2713,2.2713,2.2713,1
20101001|2010-04-30 12:00,30,2.271,2.275,2.271,2.275,29
20101001|2010-04-30 12:30,30,2.276,2.2763,2.2755,2.276,25
20101001|2010-04-30 13:00,30,2.282,2.2945,2.2818,2.2905,70
20101001|2010-04-30 13:30,30,2.2898,2.2904,2.2886,2.289,36
20101001|2010-04-30 14:00,30,2.2861,2.2861,2.2861,2.2861,1
20101001|2010-04-30 14:30,30,2.2839,2.2839,2.2839,2.2839,1
20101001|2010-05-03 07:00,3,2.3001,2.3001,2.3001,2.3001,2
20101001|2010-05-03 07:30,3,2.3017,2.3018,2.301,2.301,6
20101001|2010-05-03 08:00,3,2.3025,2.307,2.3,2.3066,79
20101001|2010-05-03 08:30,3,2.3054,2.3093,2.3054,2.3093,4
20101001|2010-05-03 09:00,3,2.312,2.3159,2.312,2.3153,7
20101001|2010-05-03 09:30,3,2.3124,2.314,2.3095,2.3102,17
20101001|2010-05-03 10:00,3,2.313,2.3162,2.313,2.3162,8
20101001|2010-05-03 10:30,3,2.3165,2.3181,2.3145,2.3181,35
20101001|2010-05-03 11:00,3,2.3182,2.324,2.318,2.3238,88
20101001|2010-05-03 11:30,3,2.3278,2.3285,2.3232,2.3253,33
20101001|2010-05-03 12:00,3,2.324,2.3241,2.324,2.3241,5
20101001|2010-05-03 12:30,3,2.327,2.327,2.327,2.327,2
20101001|2010-05-03 13:00,3,2.3255,2.3259,2.3221,2.3259,7
20101001|2010-05-03 14:00,3,2.3281,2.3281,2.3208,2.3208,3
20101001|2010-05-04 08:00,4,2.2971,2.3004,2.2957,2.2957,11
20101001|2010-05-04 08:30,4,2.2974,2.2974,2.2835,2.2853,21
20101001|2010-05-04 09:00,4,2.2868,2.2868,2.2787,2.2787,16
20101001|2010-05-04 09:30,4,2.2757,2.2757,2.2592,2.2628,70
20101001|2010-05-04 10:00,4,2.2489,2.2527,2.247,2.2486,24
20101001|2010-05-04 10:30,4,2.2475,2.2518,2.2474,2.2518,21
20101001|2010-05-04 11:00,4,2.2525,2.2527,2.2499,2.25,27
20101001|2010-05-04 11:30,4,2.251,2.2511,2.251,2.2511,2
20101001|2010-05-04 12:00,4,2.2423,2.2423,2.2306,2.2306,3
20101001|2010-05-04 12:30,4,2.2309,2.2415,2.2309,2.2399,24
20101001|2010-05-04 13:00,4,2.2391,2.2391,2.2276,2.2278,44
20101001|2010-05-04 13:30,4,2.2282,2.2292,2.2282,2.2291,4
20101001|2010-05-04 14:00,4,2.2301,2.2301,2.2294,2.2294,3
20101001|2010-05-04 14:30,4,2.2257,2.2284,2.225,2.2284,325
20101001|2010-05-04 15:00,4,2.2284,2.2284,2.2268,2.2268,4
20101001|2010-05-04 15:30,4,2.2224,2.2224,2.2224,2.2224,2
20101001|2010-05-05 04:00,5,2.2308,2.2308,2.2307,2.2308,10
20101001|2010-05-05 07:30,5,2.19,2.1901,2.1564,2.1575,26
20101001|2010-05-05 08:00,5,2.1564,2.1572,2.1381,2.1434,58
20101001|2010-05-05 08:30,5,2.1434,2.1572,2.1377,2.1567,53
20101001|2010-05-05 09:00,5,2.156,2.1661,2.156,2.1661,12
20101001|2010-05-05 09:30,5,2.1555,2.1753,2.1539,2.1701,70
20101001|2010-05-05 10:00,5,2.1653,2.1725,2.1616,2.1659,72
20101001|2010-05-05 10:30,5,2.1652,2.1765,2.1652,2.1765,50
20101001|2010-05-05 11:00,5,2.1824,2.183,2.1725,2.1725,72
20101001|2010-05-05 11:30,5,2.1692,2.1695,2.1547,2.1574,89
20101001|2010-05-05 12:00,5,2.154,2.157,2.151,2.1514,63
20101001|2010-05-05 12:30,5,2.151,2.151,2.1435,2.1472,19
20101001|2010-05-05 13:00,5,2.1478,2.1478,2.1428,2.1428,44
20101001|2010-05-05 13:30,5,2.1433,2.1454,2.1418,2.1424,11
20101001|2010-05-05 22:00,6,2.1493,2.1493,2.1493,2.1493,1
20101001|2010-05-06 05:30,6,2.1429,2.1429,2.1423,2.1423,4
20101001|2010-05-06 07:30,6,2.127,2.127,2.127,2.127,2
20101001|2010-05-06 08:00,6,2.111,2.1179,2.1021,2.1171,49
20101001|2010-05-06 08:30,6,2.118,2.1236,2.1168,2.123,34
20101001|2010-05-06 09:00,6,2.1285,2.1299,2.122,2.1236,32
20101001|2010-05-06 09:30,6,2.1204,2.1209,2.1134,2.1162,14
20101001|2010-05-06 10:00,6,2.1128,2.116,2.1083,2.1116,24
20101001|2010-05-06 10:30,6,2.1124,2.1131,2.1033,2.1049,25
20101001|2010-05-06 11:00,6,2.1117,2.1146,2.1117,2.1123,25
20101001|2010-05-06 11:30,6,2.1144,2.1157,2.1034,2.1085,44
20101001|2010-05-06 12:00,6,2.1085,2.1087,2.074,2.074,14
20101001|2010-05-06 12:30,6,2.0831,2.0861,2.072,2.0755,35
20101001|2010-05-06 13:00,6,2.0772,2.0837,2.0625,2.0831,73
20101001|2010-05-06 13:30,6,2.0825,2.0825,2.0352,2.0357,32
20101001|2010-05-06 14:30,6,2.0817,2.0837,2.0817,2.0837,20
20101001|2010-05-06 19:00,7,2.0758,2.0758,2.0705,2.0711,6
20101001|2010-05-06 20:00,7,2.0713,2.0713,2.0713,2.0713,1
20101001|2010-05-06 22:00,7,2.0851,2.0851,2.0851,2.0851,1
20101001|2010-05-07 05:00,7,2.0977,2.0977,2.0977,2.0977,1
20101001|2010-05-07 05:30,7,2.1039,2.104,2.1038,2.104,28
20101001|2010-05-07 06:00,7,2.1026,2.1026,2.0927,2.0927,4
20101001|2010-05-07 06:30,7,2.0958,2.0958,2.0958,2.0958,1
20101001|2010-05-07 07:00,7,2.0915,2.0949,2.0861,2.0861,4
20101001|2010-05-07 07:30,7,2.097,2.097,2.0783,2.0783,4
20101001|2010-05-07 08:00,7,2.0772,2.0772,2.0651,2.066,89
20101001|2010-05-07 08:30,7,2.0702,2.0702,2.0702,2.0702,3
20101001|2010-05-07 09:00,7,2.0483,2.0483,2.0379,2.0379,7
20101001|2010-05-07 09:30,7,2.0512,2.0524,2.0483,2.0502,23
20101001|2010-05-07 10:30,7,2.0528,2.0528,2.0528,2.0528,2
20101001|2010-05-07 11:00,7,2.0652,2.0652,2.0543,2.0543,25
20101001|2010-05-07 11:30,7,2.0493,2.0602,2.0493,2.0538,35
20101001|2010-05-07 13:00,7,2.0548,2.0548,2.0505,2.0517,56
20101001|2010-05-07 13:30,7,2.0517,2.0529,2.0517,2.0528,7
20101001|2010-05-09 23:30,10,2.0875,2.0875,2.0875,2.0875,1
20101001|2010-05-10 01:30,10,2.1019,2.1019,2.1019,2.1019,1
20101001|2010-05-10 05:00,10,2.1051,2.1089,2.1051,2.1089,6
20101001|2010-05-10 06:00,10,2.12,2.1201,2.1198,2.1198,5
20101001|2010-05-10 07:00,10,2.1207,2.1207,2.1163,2.1163,8
20101001|2010-05-10 07:30,10,2.1136,2.1185,2.1014,2.1016,10
20101001|2010-05-10 08:00,10,2.0849,2.1079,2.0848,2.1042,9
20101001|2010-05-10 08:30,10,2.1058,2.1126,2.1045,2.1121,18
20101001|2010-05-10 09:30,10,2.0957,2.0957,2.0748,2.0752,2015
20101001|2010-05-10 10:00,10,2.0869,2.0886,2.0867,2.0886,3
20101001|2010-05-10 10:30,10,2.0898,2.0945,2.0898,2.0945,5
20101001|2010-05-10 11:00,10,2.0887,2.0892,2.0874,2.0874,3
20101001|2010-05-10 11:30,10,2.0891,2.0891,2.0891,2.0891,1
20101001|2010-05-10 12:00,10,2.085,2.085,2.085,2.085,1
20101001|2010-05-10 12:30,10,2.086,2.09,2.086,2.0895,4
20101001|2010-05-10 13:00,10,2.0889,2.0953,2.0889,2.0948,8
20101001|2010-05-10 20:00,11,2.0949,2.0949,2.0948,2.0948,2
20101001|2010-05-11 04:00,11,2.0693,2.0693,2.0693,2.0693,1
20101001|2010-05-11 07:00,11,2.077,2.077,2.077,2.077,1
20101001|2010-05-11 08:00,11,2.0809,2.0943,2.0801,2.094,202
20101001|2010-05-11 08:30,11,2.098,2.1058,2.098,2.1016,6
20101001|2010-05-11 09:00,11,2.1077,2.1139,2.1016,2.1135,14
20101001|2010-05-11 09:30,11,2.11,2.11,2.1055,2.1055,3
20101001|2010-05-11 10:00,11,2.11,2.11,2.11,2.11,6
20101001|2010-05-11 10:30,11,2.106,2.1072,2.106,2.1065,235
20101001|2010-05-11 11:00,11,2.11,2.11,2.11,2.11,17
20101001|2010-05-11 11:30,11,2.11,2.11,2.11,2.11,25
20101001|2010-05-11 12:00,11,2.107,2.107,2.106,2.1065,33
20101001|2010-05-11 12:30,11,2.1048,2.1048,2.1001,2.1001,2
20101001|2010-05-11 13:00,11,2.1002,2.1036,2.1002,2.1036,10
20101001|2010-05-11 13:30,11,2.1005,2.1011,2.0982,2.0982,3
20101001|2010-05-12 01:30,12,2.094,2.094,2.094,2.094,1
20101001|2010-05-12 05:30,12,2.1044,2.1044,2.1044,2.1044,1
20101001|2010-05-12 06:00,12,2.1064,2.1064,2.1064,2.1064,1
20101001|2010-05-12 07:00,12,2.1143,2.1143,2.1143,2.1143,2
20101001|2010-05-12 07:30,12,2.1185,2.1201,2.1185,2.1201,8
20101001|2010-05-12 08:30,12,2.1107,2.1153,2.1107,2.1153,3
20101001|2010-05-12 09:30,12,2.123,2.1233,2.116,2.1181,63
20101001|2010-05-12 10:00,12,2.1059,2.1076,2.1043,2.1043,9
20101001|2010-05-12 10:30,12,2.1068,2.1068,2.1046,2.1046,8
20101001|2010-05-12 11:00,12,2.1135,2.1135,2.113,2.113,4
20101001|2010-05-12 11:30,12,2.116,2.1176,2.116,2.1176,3
20101001|2010-05-12 12:00,12,2.118,2.118,2.1166,2.1171,55
20101001|2010-05-12 12:30,12,2.111,2.112,2.111,2.112,5
20101001|2010-05-12 13:00,12,2.1072,2.1072,2.1058,2.1064,20
20101001|2010-05-12 13:30,12,2.1145,2.1145,2.1145,2.1145,7
20101001|2010-05-12 15:00,12,2.1188,2.1194,2.1188,2.1194,6
20101001|2010-05-13 02:30,13,2.1258,2.1258,2.1258,2.1258,2
20101001|2010-05-13 03:30,13,2.1185,2.1185,2.1185,2.1185,1
20101001|2010-05-13 04:30,13,2.1134,2.1134,2.1134,2.1134,2
20101001|2010-05-13 06:30,13,2.1181,2.1182,2.1181,2.1182,4
20101001|2010-05-13 07:30,13,2.1165,2.1165,2.0979,2.099,8
20101001|2010-05-13 08:00,13,2.1,2.1108,2.0981,2.109,23
20101001|2010-05-13 08:30,13,2.0967,2.1021,2.0967,2.1021,2
20101001|2010-05-13 09:00,13,2.109,2.1126,2.109,2.1126,6
20101001|2010-05-13 09:30,13,2.1133,2.1174,2.1115,2.1115,19
20101001|2010-05-13 10:00,13,2.1079,2.1115,2.103,2.1031,31
20101001|2010-05-13 10:30,13,2.1104,2.1104,2.0964,2.0964,9
20101001|2010-05-13 11:30,13,2.1059,2.1059,2.1038,2.1038,2
20101001|2010-05-13 12:00,13,2.0976,2.0977,2.0976,2.0977,2
20101001|2010-05-13 12:30,13,2.0924,2.0931,2.0922,2.0931,12
20101001|2010-05-13 13:00,13,2.098,2.1016,2.0975,2.0977,75
20101001|2010-05-13 13:30,13,2.0966,2.0966,2.096,2.096,5
20101001|2010-05-14 03:30,14,2.0804,2.0804,2.08,2.0802,3
20101001|2010-05-14 04:00,14,2.0776,2.0776,2.0765,2.0769,5
20101001|2010-05-14 07:30,14,2.0624,2.0656,2.0624,2.0647,4
20101001|2010-05-14 08:00,14,2.065,2.065,2.0614,2.0614,49
20101001|2010-05-14 09:30,14,2.0569,2.0581,2.0545,2.0545,10
20101001|2010-05-14 10:00,14,2.05,2.05,2.0347,2.0347,11
20101001|2010-05-14 10:30,14,2.0375,2.0375,2.0167,2.026,41
20101001|2010-05-14 11:00,14,2.0224,2.0248,2.0224,2.0248,8
20101001|2010-05-14 11:30,14,2.0246,2.0293,2.0239,2.0283,13
20101001|2010-05-14 12:00,14,2.0276,2.0279,2.0274,2.0279,5
20101001|2010-05-14 12:30,14,2.0293,2.0293,2.0104,2.016,16
20101001|2010-05-14 13:00,14,2.016,2.0171,2.0086,2.0155,34
20101001|2010-05-14 13:30,14,2.0162,2.0162,2.0162,2.0162,1
20101001|2010-05-14 14:00,14,2.0146,2.0146,2.0127,2.0127,12
20101001|2010-05-16 21:30,17,1.982,1.982,1.982,1.982,1
20101001|2010-05-17 00:30,17,1.982,1.982,1.982,1.982,1
20101001|2010-05-17 03:30,17,2.0005,2.0026,2.0005,2.0026,14
20101001|2010-05-17 05:30,17,2.02,2.02,2.02,2.02,1
20101001|2010-05-17 08:00,17,2.0086,2.0105,2.0063,2.0105,3
20101001|2010-05-17 09:00,17,1.9933,2.0026,1.9933,1.9974,50
20101001|2010-05-17 09:30,17,1.9943,1.9981,1.9862,1.9862,38
20101001|2010-05-17 10:00,17,1.9831,1.9831,1.9573,1.9573,16
20101001|2010-05-17 10:30,17,1.959,1.9595,1.9513,1.9516,25
20101001|2010-05-17 11:00,17,1.9473,1.9552,1.9473,1.9552,43
20101001|2010-05-17 11:30,17,1.9438,1.9488,1.9438,1.9488,39
20101001|2010-05-17 12:00,17,1.9435,1.9436,1.9434,1.9436,6
20101001|2010-05-17 12:30,17,1.9517,1.9537,1.9517,1.9537,11
20101001|2010-05-17 13:00,17,1.947,1.9494,1.9361,1.9361,22
20101001|2010-05-17 13:30,17,1.9448,1.9448,1.9448,1.9448,6
20101001|2010-05-17 14:00,17,1.9451,1.9451,1.9425,1.9425,5
20101001|2010-05-17 14:30,17,1.9421,1.9421,1.9421,1.9421,2
20101001|2010-05-17 21:00,18,1.9541,1.9541,1.9541,1.9541,1
20101001|2010-05-18 06:00,18,1.9761,1.9761,1.9761,1.9761,1
20101001|2010-05-18 07:30,18,1.9719,1.9728,1.9719,1.9728,3
20101001|2010-05-18 08:00,18,1.9657,1.9657,1.9589,1.9618,8
20101001|2010-05-18 08:30,18,1.9691,1.9693,1.9663,1.9686,8
20101001|2010-05-18 09:00,18,1.9608,1.9608,1.9506,1.9518,6
20101001|2010-05-18 09:30,18,1.9512,1.9512,1.9454,1.9484,30
20101001|2010-05-18 10:00,18,1.9488,1.9527,1.9488,1.9527,10
20101001|2010-05-18 10:30,18,1.9515,1.9515,1.9515,1.9515,2
20101001|2010-05-18 11:00,18,1.9381,1.9381,1.9381,1.9381,3
20101001|2010-05-18 11:30,18,1.95,1.95,1.95,1.95,1
20101001|2010-05-18 12:30,18,1.932,1.9322,1.9319,1.9322,3
20101001|2010-05-18 13:00,18,1.915,1.9281,1.915,1.9281,5
20101001|2010-05-18 14:00,18,1.9198,1.9207,1.9198,1.9205,5
20101001|2010-05-18 14:30,18,1.9268,1.9268,1.9266,1.9266,5
20101001|2010-05-18 15:00,18,1.927,1.9271,1.927,1.9271,2
20101001|2010-05-18 15:30,18,1.9201,1.9201,1.9201,1.9201,1
20101001|2010-05-19 02:00,19,1.91,1.91,1.91,1.91,2
20101001|2010-05-19 07:00,19,1.9082,1.9137,1.904,1.904,20
20101001|2010-05-19 07:30,19,1.9062,1.9233,1.9062,1.9233,2
20101001|2010-05-19 08:00,19,1.918,1.92,1.9144,1.9144,10
20101001|2010-05-19 08:30,19,1.9137,1.9162,1.9129,1.9162,4
20101001|2010-05-19 09:00,19,1.915,1.915,1.9113,1.9124,6
20101001|2010-05-19 09:30,19,1.9123,1.9123,1.9123,1.9123,2
20101001|2010-05-19 10:30,19,1.8952,1.8952,1.8856,1.8869,4
20101001|2010-05-19 11:00,19,1.8849,1.8849,1.8849,1.8849,1
20101001|2010-05-19 11:30,19,1.8933,1.8933,1.8931,1.8931,3
20101001|2010-05-19 12:30,19,1.9019,1.9019,1.899,1.899,17
20101001|2010-05-19 13:00,19,1.9011,1.9011,1.9011,1.9011,8
20101001|2010-05-20 03:30,20,1.9042,1.9042,1.9042,1.9042,1
20101001|2010-05-20 05:00,20,1.8947,1.8947,1.8947,1.8947,20
20101001|2010-05-20 07:00,20,1.8535,1.8545,1.8535,1.8535,10
20101001|2010-05-20 07:30,20,1.8515,1.8515,1.8445,1.8445,24
20101001|2010-05-20 08:00,20,1.8457,1.8527,1.8449,1.8527,53
20101001|2010-05-20 08:30,20,1.8514,1.8524,1.8428,1.8461,19
20101001|2010-05-20 09:00,20,1.8433,1.8444,1.842,1.842,11
20101001|2010-05-20 09:30,20,1.8242,1.8244,1.8226,1.8244,10
20101001|2010-05-20 10:30,20,1.8416,1.8467,1.8388,1.8388,3
20101001|2010-05-20 11:00,20,1.8392,1.8392,1.8299,1.8302,113
20101001|2010-05-20 11:30,20,1.823,1.8249,1.8162,1.8162,24
20101001|2010-05-20 12:00,20,1.8207,1.8281,1.82,1.8281,4
20101001|2010-05-20 12:30,20,1.8347,1.8375,1.8347,1.8375,2
20101001|2010-05-20 13:00,20,1.8309,1.8536,1.8309,1.8536,13
20101001|2010-05-20 13:30,20,1.8522,1.8522,1.8514,1.8514,22
20101001|2010-05-20 14:00,20,1.855,1.855,1.855,1.855,7
20101001|2010-05-20 15:00,20,1.8382,1.8382,1.8373,1.8373,3
20101001|2010-05-20 16:00,20,1.8289,1.8289,1.8289,1.8289,1
20101001|2010-05-20 17:00,21,1.8199,1.82,1.8199,1.82,7
20101001|2010-05-21 01:30,21,1.8481,1.8481,1.8481,1.8481,1
20101001|2010-05-21 08:00,21,1.8302,1.8316,1.8247,1.83,62
20101001|2010-05-21 08:30,21,1.83,1.846,1.8298,1.846,252
20101001|2010-05-21 09:00,21,1.8466,1.8506,1.8466,1.8506,2
20101001|2010-05-21 10:00,21,1.8506,1.8642,1.8506,1.8629,10
20101001|2010-05-21 10:30,21,1.8609,1.866,1.8609,1.866,15
20101001|2010-05-21 11:00,21,1.8672,1.8686,1.8624,1.8659,12
20101001|2010-05-21 11:30,21,1.8574,1.8589,1.8534,1.8538,16
20101001|2010-05-21 12:00,21,1.8524,1.8524,1.8524,1.8524,1
20101001|2010-05-21 12:30,21,1.8517,1.8524,1.8514,1.8523,9
20101001|2010-05-21 13:00,21,1.8428,1.8521,1.8428,1.8476,8
20101001|2010-05-24 08:00,24,1.8461,1.86,1.8461,1.8593,26
20101001|2010-05-24 08:30,24,1.8597,1.8612,1.8485,1.8485,22
20101001|2010-05-24 09:00,24,1.8558,1.8558,1.8525,1.8549,8
20101001|2010-05-24 09:30,24,1.8573,1.8573,1.8532,1.8532,5
20101001|2010-05-24 10:30,24,1.8518,1.8518,1.8517,1.8517,3
20101001|2010-05-24 13:00,24,1.8476,1.8476,1.8476,1.8476,1
20101001|2010-05-24 14:00,24,1.8537,1.8548,1.8537,1.8548,15
20101001|2010-05-24 14:30,24,1.8553,1.8553,1.8553,1.8553,1
20101001|2010-05-25 08:00,25,1.7872,1.7923,1.7869,1.7887,27
20101001|2010-05-25 08:30,25,1.785,1.7873,1.785,1.7873,4
20101001|2010-05-25 09:30,25,1.7923,1.7926,1.7923,1.7926,3
20101001|2010-05-25 10:00,25,1.8045,1.8096,1.8005,1.8005,7
20101001|2010-05-25 11:00,25,1.8073,1.8073,1.8073,1.8073,1
20101001|2010-05-25 12:00,25,1.7997,1.7997,1.7997,1.7997,1
20101001|2010-05-25 13:00,25,1.8158,1.8158,1.8158,1.8158,1
20101001|2010-05-25 13:30,25,1.8164,1.8164,1.8164,1.8164,1
20101001|2010-05-26 08:00,26,1.8463,1.8499,1.8463,1.8469,7
20101001|2010-05-26 08:30,26,1.85,1.8535,1.85,1.8535,5
20101001|2010-05-26 09:00,26,1.8565,1.8565,1.8518,1.853,12
20101001|2010-05-26 09:30,26,1.8474,1.8683,1.8474,1.8648,14
20101001|2010-05-26 10:00,26,1.8587,1.8592,1.85,1.8501,19
20101001|2010-05-26 10:30,26,1.85,1.85,1.8457,1.8457,2
20101001|2010-05-26 11:00,26,1.8534,1.8565,1.8534,1.8565,2
20101001|2010-05-26 11:30,26,1.859,1.859,1.859,1.859,1
20101001|2010-05-26 12:30,26,1.8588,1.8588,1.8588,1.8588,2
20101001|2010-05-26 13:00,26,1.8671,1.8675,1.8604,1.8645,27
20101001|2010-05-26 13:30,26,1.8658,1.8662,1.8641,1.8643,10
20101001|2010-05-26 23:00,27,1.8639,1.8639,1.8639,1.8639,1
20101001|2010-05-27 07:00,27,1.8951,1.8951,1.8951,1.8951,1
20101001|2010-05-27 08:00,27,1.8955,1.8963,1.8935,1.896,15
20101001|2010-05-27 08:30,27,1.8976,1.8987,1.8976,1.8987,3
20101001|2010-05-27 09:00,27,1.8959,1.9071,1.8959,1.9071,3
20101001|2010-05-27 09:30,27,1.9162,1.9184,1.9159,1.9159,17
20101001|2010-05-27 10:00,27,1.9245,1.9245,1.9201,1.9213,7
20101001|2010-05-27 10:30,27,1.9223,1.9229,1.9221,1.9229,10
20101001|2010-05-27 11:00,27,1.931,1.934,1.931,1.934,3
20101001|2010-05-27 11:30,27,1.9379,1.9416,1.9379,1.9416,88
20101001|2010-05-27 12:00,27,1.9322,1.9323,1.928,1.9287,9
20101001|2010-05-27 12:30,27,1.9305,1.9309,1.9264,1.9264,36
20101001|2010-05-27 13:00,27,1.9301,1.9414,1.9301,1.9395,21
20101001|2010-05-27 13:30,27,1.9385,1.9398,1.9385,1.9398,13
20101001|2010-05-27 15:00,27,1.9435,1.9435,1.943,1.943,3
20101001|2010-05-27 15:30,27,1.943,1.943,1.943,1.943,17
20101001|2010-05-28 06:00,28,1.9489,1.9503,1.9489,1.9503,3
20101001|2010-05-28 08:00,28,1.9469,1.9469,1.9391,1.945,5
20101001|2010-05-28 08:30,28,1.9264,1.9264,1.9264,1.9264,1
20101001|2010-05-28 09:00,28,1.9371,1.9502,1.9371,1.9459,16
20101001|2010-05-28 09:30,28,1.946,1.9505,1.9437,1.9437,9
20101001|2010-05-28 10:00,28,1.932,1.932,1.9276,1.9276,3
20101001|2010-05-28 10:30,28,1.9345,1.9345,1.9345,1.9345,2
20101001|2010-05-28 11:30,28,1.9087,1.9087,1.9037,1.9037,2
20101001|2010-05-28 12:00,28,1.9169,1.9169,1.9169,1.9169,1
20101001|2010-05-28 13:00,28,1.9152,1.9361,1.911,1.9356,124
20101001|2010-05-28 13:30,28,1.9298,1.9298,1.9298,1.9298,1
20101001|2010-05-31 10:30,1,1.934,1.934,1.934,1.934,5
20101001|2010-05-31 17:00,1,1.946,1.946,1.946,1.946,1
20101001|2010-06-01 08:00,1,1.9029,1.9203,1.8974,1.9203,27
20101001|2010-06-01 08:30,1,1.9202,1.93,1.9188,1.9295,15
20101001|2010-06-01 09:00,1,1.9458,1.9559,1.9458,1.9525,10
20101001|2010-06-01 09:30,1,1.9544,1.9544,1.9459,1.9471,12
20101001|2010-06-01 10:00,1,1.9375,1.9401,1.9351,1.9401,9
20101001|2010-06-01 10:30,1,1.9238,1.9238,1.911,1.911,14
20101001|2010-06-01 11:00,1,1.9175,1.9194,1.9132,1.9132,20
20101001|2010-06-01 11:30,1,1.9179,1.9211,1.9173,1.9174,19
20101001|2010-06-01 12:00,1,1.9177,1.9186,1.9177,1.9186,2
20101001|2010-06-01 13:00,1,1.9208,1.9208,1.8998,1.9,8
20101001|2010-06-01 13:30,1,1.8984,1.8984,1.8984,1.8984,1
20101001|2010-06-01 15:00,1,1.8919,1.8925,1.8919,1.8925,10
20101001|2010-06-02 02:00,2,1.899,1.899,1.899,1.899,5
20101001|2010-06-02 08:00,2,1.8922,1.9061,1.8922,1.9061,6
20101001|2010-06-02 08:30,2,1.9081,1.9092,1.9055,1.9055,7
20101001|2010-06-02 09:00,2,1.9164,1.9194,1.9156,1.9179,8
20101001|2010-06-02 09:30,2,1.924,1.9265,1.924,1.9265,6
20101001|2010-06-02 10:00,2,1.9269,1.9381,1.9268,1.9365,34
20101001|2010-06-02 10:30,2,1.9302,1.9404,1.9253,1.9404,15
20101001|2010-06-02 11:00,2,1.9436,1.9436,1.9368,1.9368,15
20101001|2010-06-02 11:30,2,1.9405,1.9432,1.9404,1.9432,4
20101001|2010-06-02 12:00,2,1.9435,1.9435,1.9398,1.9398,6
20101001|2010-06-02 12:30,2,1.9424,1.9437,1.9359,1.9359,9
20101001|2010-06-02 13:00,2,1.9319,1.9331,1.926,1.9319,14
20101001|2010-06-02 13:30,2,1.932,1.932,1.932,1.932,6
20101001|2010-06-02 14:00,2,1.942,1.9465,1.942,1.9465,5
20101001|2010-06-02 14:30,2,1.9445,1.9445,1.9445,1.9445,5
20101001|2010-06-02 15:00,2,1.945,1.945,1.945,1.945,1
20101001|2010-06-03 08:00,3,1.9374,1.9374,1.9365,1.9365,2
20101001|2010-06-03 08:30,3,1.9447,1.9472,1.9439,1.947,10
20101001|2010-06-03 09:00,3,1.9527,1.9535,1.9463,1.9463,55
20101001|2010-06-03 09:30,3,1.9463,1.9463,1.9386,1.9386,57
20101001|2010-06-03 10:00,3,1.951,1.9651,1.951,1.9647,23
20101001|2010-06-03 10:30,3,1.9422,1.946,1.9422,1.946,5
20101001|2010-06-03 11:00,3,1.9523,1.9523,1.9399,1.9425,9
20101001|2010-06-03 11:30,3,1.9388,1.9388,1.9388,1.9388,1
20101001|2010-06-03 12:00,3,1.9549,1.9577,1.9549,1.9577,2
20101001|2010-06-03 12:30,3,1.9619,1.9619,1.9619,1.9619,1
20101001|2010-06-03 13:00,3,1.963,1.9766,1.963,1.9766,66
20101001|2010-06-03 13:30,3,1.9746,1.9776,1.9746,1.9776,9
20101001|2010-06-03 14:00,3,1.9682,1.9682,1.9682,1.9682,1
20101001|2010-06-03 19:00,4,1.9705,1.9705,1.9705,1.9705,1
20101001|2010-06-04 03:00,4,1.9788,1.9788,1.9788,1.9788,10
20101001|2010-06-04 03:30,4,1.979,1.984,1.979,1.984,20
20101001|2010-06-04 04:00,4,1.987,1.987,1.9869,1.987,14
20101001|2010-06-04 07:30,4,1.947,1.947,1.947,1.947,1
20101001|2010-06-04 08:00,4,1.9322,1.9385,1.9322,1.9376,13
20101001|2010-06-04 08:30,4,1.9413,1.9453,1.9385,1.9385,21
20101001|2010-06-04 09:00,4,1.93,1.934,1.9296,1.9296,6
20101001|2010-06-04 09:30,4,1.94,1.94,1.9365,1.9365,51
20101001|2010-06-04 10:00,4,1.9315,1.935,1.9145,1.9145,44
20101001|2010-06-04 10:30,4,1.9098,1.9143,1.9098,1.9109,33
20101001|2010-06-04 11:00,4,1.9085,1.9085,1.9039,1.9039,26
20101001|2010-06-04 11:30,4,1.9076,1.9147,1.9074,1.9147,6
20101001|2010-06-04 12:00,4,1.915,1.915,1.9003,1.9063,43
20101001|2010-06-04 12:30,4,1.9046,1.9082,1.8949,1.8949,172
20101001|2010-06-04 13:00,4,1.8931,1.8931,1.8915,1.8915,2
20101001|2010-06-04 13:30,4,1.889,1.889,1.8889,1.8889,6
20101001|2010-06-07 04:30,7,1.8975,1.8975,1.8975,1.8975,1
20101001|2010-06-07 07:30,7,1.9019,1.9024,1.9019,1.9024,7
20101001|2010-06-07 08:00,7,1.9066,1.9066,1.9066,1.9066,1
20101001|2010-06-07 08:30,7,1.8969,1.8969,1.8967,1.8967,3
20101001|2010-06-07 09:00,7,1.9034,1.9034,1.9027,1.9027,3
20101001|2010-06-07 09:30,7,1.893,1.8965,1.893,1.8965,2
20101001|2010-06-07 10:00,7,1.8882,1.8882,1.8846,1.8846,4
20101001|2010-06-07 10:30,7,1.892,1.8949,1.892,1.8949,11
20101001|2010-06-07 11:30,7,1.9077,1.9077,1.9077,1.9077,1
20101001|2010-06-07 12:00,7,1.9068,1.9068,1.9068,1.9068,2
20101001|2010-06-07 12:30,7,1.9114,1.9114,1.9009,1.9009,3
20101001|2010-06-07 13:00,7,1.8954,1.8954,1.8899,1.8953,5
20101001|2010-06-07 13:30,7,1.8986,1.8986,1.8986,1.8986,1
20101001|2010-06-08 03:30,8,1.8897,1.89,1.8897,1.89,10
20101001|2010-06-08 08:00,8,1.8854,1.8928,1.8854,1.8878,6
20101001|2010-06-08 08:30,8,1.8875,1.8891,1.8875,1.8891,3
20101001|2010-06-08 09:30,8,1.8795,1.8795,1.8755,1.8791,4
20101001|2010-06-08 10:00,8,1.8852,1.8923,1.879,1.8856,9
20101001|2010-06-08 10:30,8,1.893,1.8969,1.8907,1.8969,16
20101001|2010-06-08 11:00,8,1.8937,1.8937,1.8937,1.8937,1
20101001|2010-06-08 11:30,8,1.8941,1.8978,1.8941,1.8978,3
20101001|2010-06-08 12:00,8,1.8932,1.8932,1.8932,1.8932,1
20101001|2010-06-08 12:30,8,1.883,1.883,1.883,1.883,1
20101001|2010-06-08 13:00,8,1.8901,1.8929,1.8822,1.8834,56
20101001|2010-06-08 13:30,8,1.8836,1.8836,1.8836,1.8836,1
20101001|2010-06-08 15:30,8,1.885,1.885,1.885,1.885,1
20101001|2010-06-09 04:30,9,1.8853,1.8853,1.8853,1.8853,2
20101001|2010-06-09 05:30,9,1.8929,1.8929,1.8907,1.8907,42
20101001|2010-06-09 08:00,9,1.9035,1.9192,1.9035,1.9192,25
20101001|2010-06-09 08:30,9,1.9238,1.9248,1.9237,1.9237,56
20101001|2010-06-09 09:00,9,1.9241,1.9298,1.9214,1.9298,13
20101001|2010-06-09 09:30,9,1.93,1.9376,1.9197,1.9376,12
20101001|2010-06-09 10:00,9,1.9402,1.9423,1.9336,1.9395,69
20101001|2010-06-09 10:30,9,1.9402,1.9406,1.9388,1.9391,12
20101001|2010-06-09 11:00,9,1.9362,1.9402,1.9342,1.9402,15
20101001|2010-06-09 11:30,9,1.9386,1.9393,1.9371,1.9371,7
20101001|2010-06-09 12:00,9,1.9345,1.9348,1.9345,1.9348,2
20101001|2010-06-09 13:00,9,1.9427,1.9427,1.9346,1.9346,6
20101001|2010-06-10 03:30,10,1.928,1.928,1.928,1.928,2
20101001|2010-06-10 06:30,10,1.942,1.942,1.942,1.942,5
20101001|2010-06-10 07:00,10,1.9391,1.9421,1.9391,1.9421,3
20101001|2010-06-10 07:30,10,1.9427,1.943,1.9347,1.9421,33
20101001|2010-06-10 08:00,10,1.9449,1.96,1.9422,1.96,22
20101001|2010-06-10 08:30,10,1.9629,1.9641,1.9593,1.9628,67
20101001|2010-06-10 09:00,10,1.9719,1.9726,1.9645,1.9648,24
20101001|2010-06-10 09:30,10,1.9669,1.9669,1.9669,1.9669,2
20101001|2010-06-10 10:00,10,1.9713,1.9714,1.9713,1.9714,2
20101001|2010-06-10 10:30,10,1.9589,1.9629,1.9543,1.9543,8
20101001|2010-06-10 11:00,10,1.9601,1.9601,1.95,1.9575,21
20101001|2010-06-10 11:30,10,1.96,1.96,1.96,1.96,5
20101001|2010-06-10 12:00,10,1.9533,1.9533,1.9533,1.9533,2
20101001|2010-06-10 13:00,10,1.9583,1.9676,1.958,1.9662,14
20101001|2010-06-10 13:30,10,1.9658,1.9658,1.965,1.965,31
20101001|2010-06-10 14:00,10,1.9665,1.9769,1.9665,1.9769,42
20101001|2010-06-10 15:00,10,1.9776,1.9776,1.9776,1.9776,1
20101001|2010-06-11 07:30,11,1.9601,1.9601,1.9601,1.9601,100
20101001|2010-06-11 08:00,11,1.9397,1.9421,1.9396,1.9421,21
20101001|2010-06-11 08:30,11,1.9469,1.9599,1.9469,1.9599,4
20101001|2010-06-11 09:00,11,1.9585,1.9691,1.9585,1.9691,2
20101001|2010-06-11 09:30,11,1.964,1.9641,1.96,1.96,44
20101001|2010-06-11 10:00,11,1.9449,1.9454,1.9437,1.9437,5
20101001|2010-06-11 10:30,11,1.9349,1.9349,1.9344,1.9344,4
20101001|2010-06-11 11:00,11,1.9427,1.9427,1.9352,1.9376,14
20101001|2010-06-11 13:00,11,1.9439,1.9439,1.9439,1.9439,1
20101001|2010-06-13 18:00,14,1.9542,1.9542,1.9542,1.9542,1
20101001|2010-06-14 05:30,14,1.9744,1.9744,1.9744,1.9744,1
20101001|2010-06-14 06:00,14,1.9695,1.9695,1.9695,1.9695,1
20101001|2010-06-14 07:30,14,1.9803,1.9805,1.9801,1.9805,3
20101001|2010-06-14 08:00,14,1.9814,1.9879,1.9801,1.9801,42
20101001|2010-06-14 08:30,14,1.979,1.9839,1.9765,1.9826,15
20101001|2010-06-14 09:00,14,1.9797,1.9856,1.9797,1.9825,5
20101001|2010-06-14 09:30,14,1.985,1.985,1.9819,1.9845,12
20101001|2010-06-14 10:00,14,1.9864,1.9913,1.982,1.982,110
20101001|2010-06-14 10:30,14,1.9797,1.98,1.9783,1.9798,22
20101001|2010-06-14 11:00,14,1.9786,1.9793,1.978,1.9793,5
20101001|2010-06-14 11:30,14,1.9828,1.9828,1.974,1.9749,5
20101001|2010-06-14 12:00,14,1.972,1.972,1.9532,1.9532,5
20101001|2010-06-14 12:30,14,1.962,1.962,1.962,1.962,1
20101001|2010-06-14 13:00,14,1.947,1.9624,1.947,1.9608,18
20101001|2010-06-14 13:30,14,1.9604,1.9639,1.9582,1.9639,11
20101001|2010-06-14 14:00,14,1.9629,1.9634,1.9593,1.9593,6
20101001|2010-06-15 06:30,15,1.9695,1.9695,1.9695,1.9695,1
20101001|2010-06-15 08:00,15,1.9665,1.9763,1.9665,1.9698,22
20101001|2010-06-15 08:30,15,1.9724,1.9768,1.9724,1.9764,21
20101001|2010-06-15 09:00,15,1.9736,1.9824,1.9736,1.9813,99
20101001|2010-06-15 09:30,15,1.9832,1.9893,1.9832,1.9883,112
20101001|2010-06-15 10:00,15,1.9895,1.9935,1.9893,1.9935,12
20101001|2010-06-15 10:30,15,1.9868,1.9892,1.9859,1.9873,38
20101001|2010-06-15 11:00,15,1.9924,1.9924,1.9924,1.9924,2
20101001|2010-06-15 11:30,15,1.9955,1.9955,1.9901,1.9901,79
20101001|2010-06-15 12:00,15,1.9905,1.9905,1.9905,1.9905,1
20101001|2010-06-15 12:30,15,1.9912,1.9924,1.9906,1.9924,6
20101001|2010-06-15 13:00,15,2.0008,2.0008,1.9993,1.9993,3
20101001|2010-06-15 13:30,15,1.9969,1.997,1.9969,1.997,5
20101001|2010-06-15 14:00,15,1.9986,1.9986,1.9986,1.9986,1
20101001|2010-06-15 15:30,15,2.0004,2.0011,1.9993,1.9993,12
20101001|2010-06-15 16:00,15,2.0018,2.0018,2.0018,2.0018,1
20101001|2010-06-16 03:00,16,1.9908,1.9908,1.9908,1.9908,3
20101001|2010-06-16 07:30,16,1.9905,1.9905,1.9902,1.9902,2
20101001|2010-06-16 08:00,16,1.9892,1.9985,1.9892,1.9985,11
20101001|2010-06-16 08:30,16,1.9977,2.0081,1.9977,2.004,110
20101001|2010-06-16 09:00,16,2.0042,2.0042,2.0042,2.0042,1
20101001|2010-06-16 09:30,16,1.9986,2.0055,1.9956,2.0041,59
20101001|2010-06-16 10:00,16,2.0055,2.0055,2.0018,2.0047,60
20101001|2010-06-16 10:30,16,2.004,2.0191,2.0038,2.0191,266
20101001|2010-06-16 11:00,16,2.0199,2.027,2.0199,2.027,84
20101001|2010-06-16 11:30,16,2.0296,2.0325,2.029,2.029,9
20101001|2010-06-16 12:30,16,2.0243,2.03,2.0243,2.03,15
20101001|2010-06-16 13:00,16,2.0315,2.0315,2.0225,2.0235,25
20101001|2010-06-16 14:00,16,2.0235,2.0235,2.0231,2.0231,2
20101001|2010-06-17 05:30,17,2.0324,2.0331,2.0324,2.0331,4
20101001|2010-06-17 07:30,17,2.025,2.025,2.025,2.025,1
20101001|2010-06-17 08:00,17,2.0305,2.0411,2.0302,2.0398,37
20101001|2010-06-17 08:30,17,2.0421,2.0432,2.038,2.0432,13
20101001|2010-06-17 09:00,17,2.0393,2.0421,2.0364,2.0364,15
20101001|2010-06-17 09:30,17,2.0372,2.0372,2.035,2.035,30
20101001|2010-06-17 10:00,17,2.0386,2.0386,2.0346,2.037,6
20101001|2010-06-17 10:30,17,2.0365,2.0421,2.0365,2.0421,48
20101001|2010-06-17 11:00,17,2.0371,2.0371,2.0248,2.0267,23
20101001|2010-06-17 11:30,17,2.0264,2.0264,2.0237,2.0237,4
20101001|2010-06-17 12:00,17,2.0283,2.0368,2.0283,2.0368,16
20101001|2010-06-17 12:30,17,2.0354,2.0354,2.0322,2.0322,2
20101001|2010-06-17 13:00,17,2.0376,2.038,2.034,2.0343,5
20101001|2010-06-17 13:30,17,2.0326,2.0345,2.0309,2.0314,23
20101001|2010-06-17 14:00,17,2.0307,2.0307,2.0307,2.0307,1
20101001|2010-06-17 14:30,17,2.0325,2.0325,2.0325,2.0325,9
20101001|2010-06-17 15:00,17,2.0325,2.0325,2.0325,2.0325,6
20101001|2010-06-18 01:30,18,2.032,2.0329,2.0317,2.0329,10
20101001|2010-06-18 05:00,18,2.0155,2.0155,2.0155,2.0155,50
20101001|2010-06-18 05:30,18,2.013,2.013,2.013,2.013,3
20101001|2010-06-18 08:00,18,2.0132,2.015,2.0116,2.0116,11
20101001|2010-06-18 08:30,18,2.0094,2.0098,2.0094,2.0098,4
20101001|2010-06-18 09:00,18,2.0097,2.019,2.0097,2.019,7
20101001|2010-06-18 09:30,18,2.0251,2.0251,2.0251,2.0251,1
20101001|2010-06-18 10:00,18,2.0373,2.0373,2.0335,2.0335,2
20101001|2010-06-18 10:30,18,2.0281,2.0347,2.0264,2.0347,25
20101001|2010-06-18 11:00,18,2.0376,2.0376,2.0353,2.0369,8
20101001|2010-06-18 12:30,18,2.0294,2.0311,2.0261,2.0261,3
20101001|2010-06-18 13:00,18,2.022,2.022,2.0153,2.0153,11
20101001|2010-06-18 13:30,18,2.0253,2.0253,2.0253,2.0253,1
20101001|2010-06-20 19:00,21,2.0522,2.0522,2.0522,2.0522,2
20101001|2010-06-20 19:30,21,2.0518,2.0555,2.0518,2.0552,12
20101001|2010-06-21 03:30,21,2.0502,2.0502,2.0502,2.0502,5
20101001|2010-06-21 08:00,21,2.061,2.0616,2.061,2.0616,2
20101001|2010-06-21 08:30,21,2.059,2.061,2.059,2.061,23
20101001|2010-06-21 09:00,21,2.0624,2.0624,2.0577,2.0577,5
20101001|2010-06-21 09:30,21,2.0567,2.0588,2.0542,2.0545,12
20101001|2010-06-21 10:00,21,2.0542,2.0542,2.0501,2.0534,17
20101001|2010-06-21 10:30,21,2.0541,2.055,2.0541,2.0541,23
20101001|2010-06-21 11:00,21,2.0495,2.0495,2.0495,2.0495,1
20101001|2010-06-21 11:30,21,2.0479,2.049,2.03,2.03,40
20101001|2010-06-21 12:00,21,2.0163,2.0163,2.0163,2.0163,2
20101001|2010-06-21 12:30,21,2.0091,2.0091,2.0082,2.0083,3
20101001|2010-06-21 13:00,21,2.0173,2.0315,2.0173,2.03,18
20101001|2010-06-21 21:00,22,2.015,2.015,2.015,2.015,1
20101001|2010-06-21 23:30,22,2.0154,2.0154,2.0154,2.0154,1
20101001|2010-06-22 05:00,22,2.003,2.003,2.003,2.003,42
20101001|2010-06-22 07:30,22,2.011,2.0181,2.0109,2.0153,24
20101001|2010-06-22 08:00,22,2.0177,2.0258,2.0177,2.0205,42
20101001|2010-06-22 08:30,22,2.0241,2.0269,2.0207,2.0207,40
20101001|2010-06-22 09:00,22,2.0175,2.0203,2.0121,2.0124,76
20101001|2010-06-22 09:30,22,2.0148,2.0225,2.0148,2.0225,7
20101001|2010-06-22 10:00,22,2.0213,2.0307,2.0213,2.0304,23
20101001|2010-06-22 10:30,22,2.0308,2.0333,2.0241,2.0241,35
20101001|2010-06-22 11:00,22,2.0305,2.0305,2.0269,2.0269,2
20101001|2010-06-22 11:30,22,2.0263,2.027,2.0263,2.027,2
20101001|2010-06-22 12:00,22,2.0278,2.0293,2.0233,2.0233,6
20101001|2010-06-22 12:30,22,2.0208,2.0208,2.0142,2.015,11
20101001|2010-06-22 13:00,22,2.0158,2.017,2.0115,2.0118,17
20101001|2010-06-23 08:00,23,1.9943,1.9943,1.9811,1.983,28
20101001|2010-06-23 08:30,23,1.9833,1.9833,1.96,1.9606,34
20101001|2010-06-23 09:00,23,1.9535,1.955,1.9484,1.9529,18
20101001|2010-06-23 09:30,23,1.9519,1.9622,1.9498,1.9622,45
20101001|2010-06-23 10:00,23,1.9605,1.9607,1.9495,1.956,35
20101001|2010-06-23 10:30,23,1.9573,1.9599,1.9573,1.9595,13
20101001|2010-06-23 11:00,23,1.9555,1.9593,1.9551,1.9593,7
20101001|2010-06-23 11:30,23,1.9602,1.964,1.9602,1.964,4
20101001|2010-06-23 12:00,23,1.9628,1.9643,1.9582,1.9642,12
20101001|2010-06-23 12:30,23,1.9662,1.97,1.9662,1.968,20
20101001|2010-06-23 13:00,23,1.9726,1.9762,1.9621,1.9628,51
20101001|2010-06-23 13:30,23,1.97,1.97,1.9675,1.9675,7
20101001|2010-06-23 14:00,23,1.9643,1.9645,1.9641,1.9645,4
20101001|2010-06-23 16:00,23,1.955,1.955,1.955,1.955,1
20101001|2010-06-24 08:00,24,1.9594,1.9606,1.9527,1.9583,27
20101001|2010-06-24 08:30,24,1.9583,1.9609,1.9481,1.9495,16
20101001|2010-06-24 09:00,24,1.9503,1.9581,1.9503,1.9581,19
20101001|2010-06-24 09:30,24,1.9544,1.9567,1.9446,1.9464,37
20101001|2010-06-24 10:00,24,1.9469,1.9502,1.9378,1.9502,38
20101001|2010-06-24 10:30,24,1.9485,1.9597,1.9458,1.9595,16
20101001|2010-06-24 11:00,24,1.9606,1.9629,1.9595,1.9595,150
20101001|2010-06-24 11:30,24,1.9528,1.9528,1.9528,1.9528,2
20101001|2010-06-24 12:00,24,1.9525,1.9559,1.9524,1.9559,5
20101001|2010-06-24 12:30,24,1.9575,1.9575,1.953,1.953,6
20101001|2010-06-24 13:00,24,1.9631,1.971,1.9594,1.971,16
20101001|2010-06-25 07:30,25,1.9769,1.9769,1.9769,1.9769,1
20101001|2010-06-25 08:00,25,1.9802,1.9966,1.9802,1.9933,24
20101001|2010-06-25 08:30,25,1.9948,1.9948,1.9811,1.9833,16
20101001|2010-06-25 09:00,25,1.9861,1.9902,1.9861,1.9902,7
20101001|2010-06-25 09:30,25,1.9845,1.9901,1.9845,1.9854,63
20101001|2010-06-25 10:00,25,1.9891,1.9904,1.9862,1.9902,17
20101001|2010-06-25 10:30,25,1.9848,2.017,1.984,2.0142,81
20101001|2010-06-25 11:00,25,2.0179,2.024,2.0179,2.0205,113
20101001|2010-06-25 11:30,25,2.0221,2.0221,2.0193,2.0197,33
20101001|2010-06-25 12:00,25,2.0164,2.0205,2.0164,2.0185,8
20101001|2010-06-25 12:30,25,2.029,2.0294,2.025,2.025,6
20101001|2010-06-25 13:00,25,2.0228,2.0262,2.0228,2.0262,60
20101001|2010-06-25 14:30,25,2.0311,2.0311,2.0311,2.0311,1
20101001|2010-06-27 19:30,28,2.03,2.03,2.03,2.03,20
20101001|2010-06-28 08:00,28,2.0078,2.0101,2.0041,2.0101,30
20101001|2010-06-28 08:30,28,2.0093,2.0093,2,2.0041,20
20101001|2010-06-28 09:00,28,2.0056,2.0092,2.005,2.0083,17
20101001|2010-06-28 09:30,28,2.0052,2.008,2.004,2.0075,39
20101001|2010-06-28 10:00,28,2.0089,2.0154,2.0089,2.0127,40
20101001|2010-06-28 10:30,28,2.0119,2.0134,2.009,2.009,20
20101001|2010-06-28 11:00,28,2.0095,2.0103,2.0074,2.0103,10
20101001|2010-06-28 11:30,28,2.0122,2.0135,2.0104,2.0127,26
20101001|2010-06-28 12:00,28,2.0115,2.0115,2.0074,2.0115,7
20101001|2010-06-28 12:30,28,2.0067,2.0086,2.0061,2.0086,10
20101001|2010-06-28 13:00,28,2.0066,2.0117,2.0052,2.008,36
20101001|2010-06-28 13:30,28,2.0097,2.0097,2.0097,2.0097,3
20101001|2010-06-28 14:00,28,2.0103,2.0106,2.0103,2.0106,9
20101001|2010-06-28 15:00,28,2.0057,2.0058,2.0057,2.0058,6
20101001|2010-06-28 21:30,29,2.0018,2.0018,2.0015,2.0015,9
20101001|2010-06-29 07:00,29,1.9675,1.9675,1.9675,1.9675,1
20101001|2010-06-29 08:00,29,1.9577,1.9577,1.9469,1.9499,91
20101001|2010-06-29 08:30,29,1.9484,1.9484,1.9414,1.9424,18
20101001|2010-06-29 09:00,29,1.9391,1.9443,1.9376,1.9403,53
20101001|2010-06-29 09:30,29,1.9369,1.9439,1.9369,1.9417,54
20101001|2010-06-29 10:00,29,1.9416,1.9463,1.9398,1.9427,15
20101001|2010-06-29 10:30,29,1.9423,1.9439,1.9393,1.9427,99
20101001|2010-06-29 11:00,29,1.9424,1.943,1.9412,1.9429,13
20101001|2010-06-29 11:30,29,1.9442,1.946,1.944,1.9457,6
20101001|2010-06-29 12:00,29,1.9443,1.9443,1.9398,1.9398,3
20101001|2010-06-29 12:30,29,1.9405,1.9405,1.9332,1.9341,16
20101001|2010-06-29 13:00,29,1.9364,1.9491,1.9364,1.9488,127
20101001|2010-06-29 13:30,29,1.9482,1.9487,1.946,1.946,30
20101001|2010-06-29 14:00,29,1.9429,1.9429,1.9366,1.9366,24
20101001|2010-06-29 14:30,29,1.9282,1.9282,1.9282,1.9282,1
20101001|2010-06-29 20:30,30,1.937,1.937,1.937,1.937,1
20101001|2010-06-30 03:30,30,1.9454,1.9454,1.9454,1.9454,4
20101001|2010-06-30 06:00,30,1.955,1.955,1.955,1.955,4
20101001|2010-06-30 07:30,30,1.9446,1.9446,1.9446,1.9446,1
20101001|2010-06-30 08:00,30,1.9464,1.9466,1.9374,1.94,66
20101001|2010-06-30 08:30,30,1.9404,1.9555,1.9397,1.9543,34
20101001|2010-06-30 09:00,30,1.9543,1.9556,1.9519,1.9538,62
20101001|2010-06-30 09:30,30,1.9527,1.9527,1.9352,1.9402,49
20101001|2010-06-30 10:00,30,1.9391,1.9434,1.9387,1.9387,27
20101001|2010-06-30 10:30,30,1.9401,1.9472,1.9399,1.9472,25
20101001|2010-06-30 11:00,30,1.9372,1.9399,1.9274,1.9274,61
20101001|2010-06-30 11:30,30,1.9269,1.933,1.9075,1.9123,81
20101001|2010-06-30 12:00,30,1.91,1.9237,1.91,1.9218,83
20101001|2010-06-30 12:30,30,1.9256,1.9256,1.9247,1.9247,9
20101001|2010-06-30 13:00,30,1.9296,1.9444,1.9296,1.9437,120
20101001|2010-06-30 13:30,30,1.9446,1.9446,1.9414,1.9419,34
20101001|2010-06-30 19:30,1,1.9414,1.9414,1.9414,1.9414,1
20101001|2010-07-01 01:30,1,1.925,1.925,1.925,1.925,1
20101001|2010-07-01 02:00,1,1.9224,1.9224,1.9179,1.9179,6
20101001|2010-07-01 03:30,1,1.9216,1.9216,1.9216,1.9216,5
20101001|2010-07-01 05:00,1,1.917,1.9216,1.917,1.9216,13
20101001|2010-07-01 05:30,1,1.9214,1.9214,1.9214,1.9214,34
20101001|2010-07-01 06:30,1,1.9195,1.92,1.9195,1.92,10
20101001|2010-07-01 07:00,1,1.9213,1.924,1.9213,1.924,15
20101001|2010-07-01 07:30,1,1.9245,1.9245,1.9245,1.9245,1
20101001|2010-07-01 08:00,1,1.923,1.9233,1.91,1.9135,34
20101001|2010-07-01 08:30,1,1.9115,1.9139,1.9025,1.9072,37
20101001|2010-07-01 09:00,1,1.8983,1.9004,1.8862,1.8867,221
20101001|2010-07-01 09:30,1,1.8888,1.8889,1.8643,1.8733,137
20101001|2010-07-01 10:00,1,1.8704,1.8704,1.8562,1.863,63
20101001|2010-07-01 10:30,1,1.8706,1.8778,1.8706,1.8707,12
20101001|2010-07-01 11:00,1,1.8704,1.8704,1.863,1.8674,9
20101001|2010-07-01 11:30,1,1.8703,1.8817,1.869,1.8737,28
20101001|2010-07-01 12:00,1,1.871,1.8744,1.8686,1.8718,25
20101001|2010-07-01 12:30,1,1.8726,1.8726,1.8661,1.8661,17
20101001|2010-07-01 13:00,1,1.8673,1.8832,1.866,1.8831,62
20101001|2010-07-01 13:30,1,1.8828,1.8828,1.8768,1.8791,90
20101001|2010-07-01 14:00,1,1.8712,1.8712,1.8712,1.8712,1
20101001|2010-07-01 14:30,1,1.874,1.874,1.874,1.874,1
20101001|2010-07-02 03:30,2,1.8812,1.8812,1.8812,1.8812,4
20101001|2010-07-02 08:00,2,1.865,1.8821,1.8635,1.8795,67
20101001|2010-07-02 08:30,2,1.8761,1.8761,1.8761,1.8761,2
20101001|2010-07-02 09:00,2,1.87,1.8704,1.8693,1.8698,24
20101001|2010-07-02 09:30,2,1.8635,1.8641,1.8635,1.8641,50
20101001|2010-07-02 10:00,2,1.8612,1.8612,1.8481,1.8495,51
20101001|2010-07-02 10:30,2,1.8518,1.8529,1.846,1.8493,35
20101001|2010-07-02 11:00,2,1.85,1.8502,1.8479,1.8481,34
20101001|2010-07-02 12:00,2,1.8486,1.8486,1.8417,1.8417,4
20101001|2010-07-02 13:00,2,1.847,1.8605,1.847,1.8587,22
20101001|2010-07-02 13:30,2,1.857,1.8571,1.8565,1.8565,4
20101001|2010-07-02 14:00,2,1.8598,1.8598,1.8598,1.8598,1
20101001|2010-07-05 01:30,6,1.871,1.871,1.871,1.871,1
20101001|2010-07-05 03:30,6,1.8701,1.8701,1.8701,1.8701,4
20101001|2010-07-05 09:30,6,1.8457,1.8457,1.8457,1.8457,1
20101001|2010-07-05 10:00,6,1.8477,1.8477,1.8477,1.8477,19
20101001|2010-07-06 03:00,6,1.8678,1.8678,1.8661,1.8661,14
20101001|2010-07-06 07:30,6,1.884,1.884,1.8755,1.8755,20
20101001|2010-07-06 08:00,6,1.8723,1.8845,1.8718,1.8845,29
20101001|2010-07-06 08:30,6,1.8828,1.8828,1.8801,1.8801,7
20101001|2010-07-06 09:00,6,1.8891,1.9038,1.8885,1.9024,36
20101001|2010-07-06 09:30,6,1.9057,1.9065,1.9021,1.9057,38
20101001|2010-07-06 10:00,6,1.9013,1.9025,1.8965,1.8965,15
20101001|2010-07-06 10:30,6,1.8977,1.8977,1.8955,1.8962,90
20101001|2010-07-06 11:00,6,1.8996,1.9005,1.899,1.899,87
20101001|2010-07-06 11:30,6,1.8852,1.8852,1.87,1.87,3
20101001|2010-07-06 12:00,6,1.8628,1.863,1.8597,1.8597,11
20101001|2010-07-06 13:00,6,1.8533,1.8544,1.8525,1.8544,13
20101001|2010-07-06 13:30,6,1.8535,1.8549,1.8535,1.8549,12
20101001|2010-07-06 14:00,6,1.8542,1.8544,1.8542,1.8544,5
20101001|2010-07-06 15:00,6,1.86,1.86,1.86,1.86,2
20101001|2010-07-07 02:00,7,1.8469,1.8469,1.8469,1.8469,1
20101001|2010-07-07 08:00,7,1.8795,1.8842,1.8763,1.884,25
20101001|2010-07-07 08:30,7,1.8824,1.8884,1.8812,1.8872,37
20101001|2010-07-07 09:00,7,1.8882,1.899,1.8876,1.895,34
20101001|2010-07-07 09:30,7,1.8937,1.9019,1.8937,1.9013,76
20101001|2010-07-07 10:00,7,1.9048,1.9067,1.8994,1.9006,105
20101001|2010-07-07 10:30,7,1.8995,1.9006,1.8929,1.8933,181
20101001|2010-07-07 11:00,7,1.8968,1.8968,1.8968,1.8968,5
20101001|2010-07-07 11:30,7,1.9008,1.9064,1.9007,1.9064,13
20101001|2010-07-07 12:00,7,1.9056,1.9056,1.9056,1.9056,2
20101001|2010-07-07 12:30,7,1.9035,1.913,1.9033,1.913,18
20101001|2010-07-07 13:00,7,1.9078,1.9095,1.9065,1.9067,37
20101001|2010-07-07 13:30,7,1.9067,1.9081,1.9065,1.9073,53
20101001|2010-07-07 14:30,7,1.913,1.9152,1.913,1.9152,11
20101001|2010-07-08 03:00,8,1.9221,1.9221,1.9221,1.9221,2
20101001|2010-07-08 05:00,8,1.9206,1.9206,1.9205,1.9205,2
20101001|2010-07-08 08:00,8,1.9348,1.9423,1.9339,1.9344,32
20101001|2010-07-08 08:30,8,1.9406,1.9525,1.9406,1.9425,25
20101001|2010-07-08 09:00,8,1.9446,1.9519,1.9446,1.9519,14
20101001|2010-07-08 09:30,8,1.9509,1.9509,1.9456,1.9487,77
20101001|2010-07-08 10:00,8,1.9373,1.9373,1.9275,1.9345,33
20101001|2010-07-08 10:30,8,1.9264,1.9264,1.9157,1.918,186
20101001|2010-07-08 11:00,8,1.917,1.9322,1.917,1.9322,47
20101001|2010-07-08 11:30,8,1.9317,1.9317,1.9232,1.9275,7
20101001|2010-07-08 12:00,8,1.9278,1.9319,1.9278,1.9319,5
20101001|2010-07-08 12:30,8,1.9334,1.9385,1.9334,1.9361,9
20101001|2010-07-08 13:00,8,1.9345,1.9362,1.9319,1.9362,49
20101001|2010-07-08 13:30,8,1.9372,1.9474,1.9372,1.9474,22
20101001|2010-07-08 14:00,8,1.9474,1.9476,1.945,1.945,20
20101001|2010-07-08 15:00,8,1.9488,1.9488,1.9475,1.9475,11
20101001|2010-07-09 02:00,9,1.9475,1.9475,1.9475,1.9475,1
20101001|2010-07-09 06:30,9,1.946,1.946,1.945,1.945,8
20101001|2010-07-09 08:00,9,1.9375,1.9429,1.9335,1.9418,35
20101001|2010-07-09 08:30,9,1.936,1.9423,1.9358,1.9388,15
20101001|2010-07-09 09:00,9,1.9439,1.9439,1.9439,1.9439,1
20101001|2010-07-09 09:30,9,1.9434,1.959,1.9434,1.9567,29
20101001|2010-07-09 10:00,9,1.9573,1.9581,1.9492,1.9493,24
20101001|2010-07-09 10:30,9,1.9497,1.9536,1.9495,1.9518,23
20101001|2010-07-09 11:00,9,1.9522,1.9523,1.9449,1.9449,16
20101001|2010-07-09 11:30,9,1.9354,1.9414,1.9351,1.9411,9
20101001|2010-07-09 12:00,9,1.9341,1.9355,1.9318,1.9355,6
20101001|2010-07-09 12:30,9,1.9361,1.9441,1.9361,1.9441,14
20101001|2010-07-09 13:00,9,1.9441,1.9545,1.9408,1.9534,40
20101001|2010-07-09 13:30,9,1.952,1.9524,1.952,1.9524,9
20101001|2010-07-09 14:30,9,1.9531,1.9531,1.953,1.953,15
20101001|2010-07-12 02:00,12,1.9408,1.9411,1.9408,1.9409,9
20101001|2010-07-12 02:30,12,1.9395,1.9395,1.9395,1.9395,1
20101001|2010-07-12 08:00,12,1.943,1.943,1.9352,1.9352,12
20101001|2010-07-12 08:30,12,1.9301,1.9433,1.9301,1.9416,60
20101001|2010-07-12 09:00,12,1.9466,1.9466,1.9407,1.9407,8
20101001|2010-07-12 09:30,12,1.9405,1.9435,1.9175,1.9232,38
20101001|2010-07-12 10:00,12,1.9215,1.9215,1.9126,1.9186,40
20101001|2010-07-12 10:30,12,1.9137,1.9237,1.9137,1.9237,19
20101001|2010-07-12 11:00,12,1.9237,1.9291,1.9233,1.9233,109
20101001|2010-07-12 11:30,12,1.921,1.925,1.921,1.925,10
20101001|2010-07-12 13:00,12,1.9212,1.9225,1.9168,1.9174,52
20101001|2010-07-12 13:30,12,1.9174,1.9193,1.916,1.9193,84
20101001|2010-07-12 14:00,12,1.9187,1.9202,1.918,1.918,29
20101001|2010-07-12 14:30,12,1.9178,1.9178,1.9178,1.9178,1
20101001|2010-07-12 22:00,13,1.9134,1.9134,1.9134,1.9134,1
20101001|2010-07-13 01:00,13,1.912,1.9122,1.912,1.9122,3
20101001|2010-07-13 02:00,13,1.9066,1.9088,1.9066,1.9088,3
20101001|2010-07-13 02:30,13,1.9132,1.9132,1.9132,1.9132,1
20101001|2010-07-13 03:30,13,1.916,1.9187,1.916,1.9187,24
20101001|2010-07-13 05:30,13,1.9252,1.9252,1.9252,1.9252,5
20101001|2010-07-13 07:30,13,1.9407,1.9407,1.9407,1.9407,1
20101001|2010-07-13 08:00,13,1.9583,1.9623,1.9569,1.957,38
20101001|2010-07-13 08:30,13,1.9599,1.972,1.9599,1.965,135
20101001|2010-07-13 09:00,13,1.9683,1.9704,1.965,1.965,75
20101001|2010-07-13 09:30,13,1.964,1.964,1.9624,1.9639,40
20101001|2010-07-13 10:00,13,1.969,1.9757,1.9671,1.9705,28
20101001|2010-07-13 10:30,13,1.9702,1.98,1.9655,1.9664,20
20101001|2010-07-13 11:00,13,1.9645,1.9676,1.9645,1.9676,25
20101001|2010-07-13 11:30,13,1.9651,1.9651,1.9619,1.9627,10
20101001|2010-07-13 12:00,13,1.9645,1.9658,1.9631,1.9631,18
20101001|2010-07-13 12:30,13,1.9619,1.9619,1.9583,1.9599,111
20101001|2010-07-13 13:00,13,1.968,1.9732,1.9666,1.9732,24
20101001|2010-07-13 13:30,13,1.9724,1.9748,1.9724,1.9748,48
20101001|2010-07-13 15:30,13,1.9719,1.9719,1.9719,1.9719,1
20101001|2010-07-14 07:00,14,1.9586,1.9586,1.9584,1.9585,9
20101001|2010-07-14 07:30,14,1.9611,1.9611,1.9611,1.9611,5
20101001|2010-07-14 08:00,14,1.9624,1.9624,1.954,1.9619,34
20101001|2010-07-14 08:30,14,1.9624,1.967,1.9593,1.9615,27
20101001|2010-07-14 09:00,14,1.9593,1.9598,1.956,1.9575,30
20101001|2010-07-14 09:30,14,1.9618,1.9673,1.955,1.9596,110
20101001|2010-07-14 10:00,14,1.9674,1.972,1.9674,1.972,3
20101001|2010-07-14 10:30,14,1.9684,1.9834,1.9684,1.9834,18
20101001|2010-07-14 11:00,14,1.98,1.9823,1.9767,1.9771,88
20101001|2010-07-14 11:30,14,1.9782,1.9782,1.9782,1.9782,10
20101001|2010-07-14 12:00,14,1.9768,1.9788,1.9733,1.9761,36
20101001|2010-07-14 13:00,14,1.975,1.975,1.956,1.963,147
20101001|2010-07-14 13:30,14,1.963,1.9635,1.9624,1.9631,37
20101001|2010-07-14 14:00,14,1.9621,1.9624,1.9586,1.9586,3
20101001|2010-07-14 14:30,14,1.9595,1.9598,1.9595,1.9598,2
20101001|2010-07-15 01:00,15,1.956,1.956,1.956,1.956,1
20101001|2010-07-15 03:30,15,1.9607,1.9607,1.9607,1.9607,4
20101001|2010-07-15 04:00,15,1.965,1.967,1.965,1.967,11
20101001|2010-07-15 05:00,15,1.97,1.9715,1.97,1.9715,19
20101001|2010-07-15 05:30,15,1.9799,1.9799,1.9757,1.9757,5
20101001|2010-07-15 08:00,15,1.9699,1.98,1.9677,1.9677,60
20101001|2010-07-15 08:30,15,1.9661,1.9685,1.9515,1.9566,55
20101001|2010-07-15 09:00,15,1.9525,1.9525,1.9249,1.9333,91
20101001|2010-07-15 09:30,15,1.9327,1.9398,1.9305,1.9398,38
20101001|2010-07-15 10:00,15,1.9315,1.9366,1.928,1.9332,44
20101001|2010-07-15 10:30,15,1.9383,1.9383,1.9336,1.934,13
20101001|2010-07-15 11:00,15,1.9311,1.933,1.929,1.929,42
20101001|2010-07-15 11:30,15,1.9336,1.9354,1.9336,1.9344,6
20101001|2010-07-15 12:00,15,1.9393,1.9444,1.9393,1.9411,46
20101001|2010-07-15 12:30,15,1.94,1.9434,1.938,1.9434,95
20101001|2010-07-15 13:00,15,1.9425,1.9607,1.9425,1.959,122
20101001|2010-07-15 13:30,15,1.9596,1.96,1.9586,1.9586,41
20101001|2010-07-15 14:30,15,1.9597,1.9597,1.9597,1.9597,1
20101001|2010-07-16 04:00,16,1.9564,1.9626,1.9564,1.9626,15
20101001|2010-07-16 04:30,16,1.962,1.962,1.962,1.962,5
20101001|2010-07-16 05:00,16,1.959,1.959,1.959,1.959,5
20101001|2010-07-16 06:00,16,1.961,1.961,1.961,1.961,1
20101001|2010-07-16 07:30,16,1.9505,1.9505,1.9505,1.9505,1
20101001|2010-07-16 08:00,16,1.9492,1.9612,1.9439,1.9541,63
20101001|2010-07-16 08:30,16,1.9506,1.9506,1.9345,1.9353,293
20101001|2010-07-16 09:00,16,1.9394,1.9411,1.9336,1.9395,74
20101001|2010-07-16 09:30,16,1.9393,1.9517,1.9393,1.9509,67
20101001|2010-07-16 10:00,16,1.9528,1.9533,1.9403,1.9404,52
20101001|2010-07-16 10:30,16,1.9411,1.9423,1.939,1.9399,17
20101001|2010-07-16 11:00,16,1.9382,1.9414,1.937,1.9384,35
20101001|2010-07-16 11:30,16,1.9447,1.9447,1.9377,1.9377,31
20101001|2010-07-16 12:00,16,1.9337,1.9356,1.929,1.929,6
20101001|2010-07-16 12:30,16,1.931,1.9385,1.931,1.937,8
20101001|2010-07-16 13:00,16,1.9421,1.949,1.9421,1.949,15
20101001|2010-07-16 13:30,16,1.9464,1.9464,1.9441,1.9456,14
20101001|2010-07-19 02:30,19,1.9426,1.9426,1.9426,1.9426,1
20101001|2010-07-19 08:00,19,1.9435,1.9655,1.9426,1.9644,226
20101001|2010-07-19 08:30,19,1.9701,1.9884,1.9701,1.983,41
20101001|2010-07-19 09:00,19,1.9794,1.984,1.9737,1.9749,108
20101001|2010-07-19 09:30,19,1.9727,1.9796,1.9702,1.9783,51
20101001|2010-07-19 10:00,19,1.9767,1.982,1.973,1.973,129
20101001|2010-07-19 10:30,19,1.9717,1.9717,1.9594,1.9594,50
20101001|2010-07-19 11:00,19,1.9589,1.9591,1.9478,1.954,21
20101001|2010-07-19 11:30,19,1.952,1.9611,1.952,1.9583,20
20101001|2010-07-19 12:00,19,1.9496,1.9496,1.9476,1.9476,2
20101001|2010-07-19 12:30,19,1.9442,1.9446,1.9385,1.9414,23
20101001|2010-07-19 13:00,19,1.9473,1.9614,1.9472,1.9575,26
20101001|2010-07-19 13:30,19,1.9576,1.9581,1.9571,1.9571,10
20101001|2010-07-19 16:00,19,1.9582,1.9582,1.9582,1.9582,2
20101001|2010-07-19 19:30,20,1.9626,1.9635,1.9626,1.9635,2
20101001|2010-07-19 22:30,20,1.9659,1.9697,1.9659,1.9697,3
20101001|2010-07-20 01:00,20,1.97,1.9705,1.97,1.9704,9
20101001|2010-07-20 02:00,20,1.9718,1.9718,1.9694,1.9694,2
20101001|2010-07-20 02:30,20,1.969,1.969,1.968,1.968,2
20101001|2010-07-20 04:30,20,1.9649,1.9649,1.9649,1.9649,1
20101001|2010-07-20 05:00,20,1.9591,1.9591,1.9591,1.9591,1
20101001|2010-07-20 06:00,20,1.96,1.9605,1.96,1.9605,4
20101001|2010-07-20 06:30,20,1.9525,1.9532,1.9525,1.9532,2
20101001|2010-07-20 07:00,20,1.95,1.95,1.942,1.942,279
20101001|2010-07-20 07:30,20,1.9534,1.958,1.9503,1.9503,44
20101001|2010-07-20 08:00,20,1.9472,1.9517,1.9458,1.9466,22
20101001|2010-07-20 08:30,20,1.9448,1.9548,1.9448,1.9501,22
20101001|2010-07-20 09:00,20,1.9481,1.96,1.9466,1.9585,42
20101001|2010-07-20 09:30,20,1.9589,1.9693,1.9565,1.9649,88
20101001|2010-07-20 10:00,20,1.9657,1.9775,1.9657,1.9743,170
20101001|2010-07-20 10:30,20,1.973,1.9742,1.9667,1.9724,66
20101001|2010-07-20 11:00,20,1.9713,1.973,1.969,1.9713,39
20101001|2010-07-20 11:30,20,1.9705,1.9744,1.97,1.9719,25
20101001|2010-07-20 12:00,20,1.9729,1.9788,1.9729,1.9769,28
20101001|2010-07-20 12:30,20,1.9769,1.981,1.9747,1.981,106
20101001|2010-07-20 13:00,20,1.9811,1.9812,1.9731,1.9735,396
20101001|2010-07-20 13:30,20,1.9732,1.9751,1.971,1.9739,102
20101001|2010-07-20 14:00,20,1.9755,1.9779,1.9755,1.9774,6
20101001|2010-07-20 15:00,20,1.9791,1.9791,1.9791,1.9791,1
20101001|2010-07-20 16:00,20,1.9823,1.9823,1.9823,1.9823,1
20101001|2010-07-21 03:00,21,1.9821,1.9821,1.9821,1.9821,11
20101001|2010-07-21 04:00,21,1.9944,1.995,1.9944,1.995,50
20101001|2010-07-21 04:30,21,1.9875,1.9898,1.9875,1.9898,50
20101001|2010-07-21 07:00,21,1.9943,1.9943,1.9911,1.9919,5
20101001|2010-07-21 07:30,21,1.9958,1.9985,1.9958,1.9975,18
20101001|2010-07-21 08:00,21,1.9992,2.0001,1.9958,1.9985,71
20101001|2010-07-21 08:30,21,1.9974,1.9986,1.9808,1.9837,64
20101001|2010-07-21 09:00,21,1.9845,1.9878,1.9829,1.9878,60
20101001|2010-07-21 09:30,21,1.9808,1.9823,1.9658,1.9699,102
20101001|2010-07-21 10:00,21,1.9693,1.9698,1.9583,1.9628,49
20101001|2010-07-21 10:30,21,1.9624,1.9746,1.9604,1.9746,29
20101001|2010-07-21 11:00,21,1.9767,1.9782,1.9724,1.9775,46
20101001|2010-07-21 11:30,21,1.9796,1.9798,1.9707,1.9713,27
20101001|2010-07-21 12:30,21,1.975,1.9762,1.9628,1.9699,47
20101001|2010-07-21 13:00,21,1.9697,1.9697,1.959,1.9632,61
20101001|2010-07-21 13:30,21,1.9599,1.9599,1.9586,1.9586,3
20101001|2010-07-21 14:00,21,1.9607,1.9621,1.9597,1.9598,7
20101001|2010-07-21 14:30,21,1.9595,1.9595,1.9594,1.9594,2
20101001|2010-07-21 15:30,21,1.96,1.96,1.96,1.96,2
20101001|2010-07-22 03:00,22,1.967,1.967,1.967,1.967,1
20101001|2010-07-22 03:30,22,1.9719,1.9719,1.9719,1.9719,5
20101001|2010-07-22 04:30,22,1.9695,1.9695,1.9695,1.9695,1
20101001|2010-07-22 05:00,22,1.9716,1.9716,1.9716,1.9716,1
20101001|2010-07-22 05:30,22,1.9747,1.9752,1.9747,1.9752,2
20101001|2010-07-22 06:30,22,1.9688,1.9695,1.9671,1.9671,7
20101001|2010-07-22 07:00,22,1.9684,1.9684,1.9684,1.9684,1
20101001|2010-07-22 07:30,22,1.9665,1.9797,1.9644,1.9797,15
20101001|2010-07-22 08:00,22,1.982,1.9989,1.9807,1.9967,242
20101001|2010-07-22 08:30,22,1.9982,2.0091,1.9968,2.0054,125
20101001|2010-07-22 09:00,22,2.0082,2.0134,2.0039,2.0065,191
20101001|2010-07-22 09:30,22,2.0065,2.02,2.0065,2.016,113
20101001|2010-07-22 10:00,22,2.0165,2.0216,2.0152,2.0184,236
20101001|2010-07-22 10:30,22,2.0209,2.0212,2.0159,2.0188,108
20101001|2010-07-22 11:00,22,2.016,2.0193,2.0119,2.0187,88
20101001|2010-07-22 11:30,22,2.0192,2.0239,2.0187,2.0223,36
20101001|2010-07-22 12:00,22,2.0203,2.0234,2.0186,2.0186,45
20101001|2010-07-22 12:30,22,2.0171,2.02,2.0148,2.02,26
20101001|2010-07-22 13:00,22,2.0211,2.0306,2.0211,2.0287,127
20101001|2010-07-22 13:30,22,2.0287,2.0293,2.0243,2.0257,70
20101001|2010-07-22 14:00,22,2.0253,2.0295,2.025,2.0269,25
20101001|2010-07-22 14:30,22,2.0222,2.0222,2.0222,2.0222,1
20101001|2010-07-22 15:00,22,2.0196,2.0196,2.0196,2.0196,1
20101001|2010-07-22 15:30,22,2.024,2.024,2.0226,2.0226,3
20101001|2010-07-22 16:00,22,2.0226,2.0226,2.0226,2.0226,8
20101001|2010-07-22 17:00,23,2.0262,2.0262,2.026,2.026,9
20101001|2010-07-22 17:30,23,2.026,2.026,2.026,2.026,4
20101001|2010-07-22 19:30,23,2.031,2.0314,2.031,2.0312,8
20101001|2010-07-23 02:00,23,2.0298,2.03,2.0292,2.03,39
20101001|2010-07-23 02:30,23,2.0304,2.0304,2.0302,2.0302,3
20101001|2010-07-23 03:00,23,2.0365,2.0371,2.0297,2.0297,5
20101001|2010-07-23 03:30,23,2.0267,2.0274,2.0267,2.0274,17
20101001|2010-07-23 04:00,23,2.0156,2.0156,2.015,2.015,2
20101001|2010-07-23 05:30,23,2.0163,2.0163,2.0163,2.0163,1
20101001|2010-07-23 06:00,23,2.0146,2.0146,2.014,2.014,2
20101001|2010-07-23 07:30,23,2.0105,2.0113,2.0075,2.0113,306
20101001|2010-07-23 08:00,23,2.0119,2.019,2.0035,2.0128,252
20101001|2010-07-23 08:30,23,2.0129,2.0222,2.0109,2.0134,61
20101001|2010-07-23 09:00,23,2.0079,2.0207,2.0072,2.0206,291
20101001|2010-07-23 09:30,23,2.021,2.0224,2.0169,2.0177,64
20101001|2010-07-23 10:00,23,2.0172,2.0178,2.0063,2.0084,124
20101001|2010-07-23 10:30,23,2.0077,2.0139,2.0059,2.0114,290
20101001|2010-07-23 11:00,23,2.0121,2.0145,2.0077,2.0112,20
20101001|2010-07-23 11:30,23,2.0095,2.0095,2.0089,2.0093,4
20101001|2010-07-23 12:00,23,2.0074,2.0146,2.0074,2.0146,15
20101001|2010-07-23 12:30,23,2.018,2.018,2.0128,2.017,5
20101001|2010-07-23 13:00,23,2.0226,2.0226,2.0126,2.0153,81
20101001|2010-07-23 13:30,23,2.0139,2.0157,2.0139,2.0157,26
20101001|2010-07-23 14:00,23,2.0164,2.0203,2.0155,2.0155,12
20101001|2010-07-23 14:30,23,2.015,2.0153,2.015,2.0153,10
20101001|2010-07-23 15:00,23,2.0147,2.0147,2.0147,2.0147,2
20101001|2010-07-23 16:00,23,2.0127,2.0127,2.0127,2.0127,2
20101001|2010-07-25 21:00,26,2.0176,2.0186,2.0175,2.0186,3
20101001|2010-07-26 02:30,26,2.0167,2.0167,2.0166,2.0166,2
20101001|2010-07-26 03:00,26,2.0091,2.0091,2.0091,2.0091,1
20101001|2010-07-26 04:30,26,2.0024,2.0024,2.0022,2.0022,6
20101001|2010-07-26 05:30,26,1.9939,1.9939,1.9939,1.9939,1
20101001|2010-07-26 06:00,26,1.9934,1.9934,1.9934,1.9934,1
20101001|2010-07-26 06:30,26,1.9934,1.9969,1.9924,1.9969,5
20101001|2010-07-26 07:00,26,1.9908,1.9915,1.9908,1.9915,3
20101001|2010-07-26 07:30,26,1.9939,1.9959,1.9939,1.9959,2
20101001|2010-07-26 08:00,26,1.9931,2.0079,1.9914,2.0077,55
20101001|2010-07-26 08:30,26,2.0085,2.011,2.0033,2.0056,40
20101001|2010-07-26 09:00,26,2.009,2.0176,2.009,2.0121,62
20101001|2010-07-26 09:30,26,2.0069,2.0095,2.0024,2.0048,60
20101001|2010-07-26 10:00,26,2.0073,2.0149,2.0057,2.01,62
20101001|2010-07-26 10:30,26,2.0144,2.0173,2.0142,2.0143,12
20101001|2010-07-26 11:00,26,2.0165,2.0165,2.009,2.0111,21
20101001|2010-07-26 11:30,26,2.01,2.0104,2.0068,2.0068,6
20101001|2010-07-26 12:00,26,2.0106,2.0113,2.0081,2.0113,3
20101001|2010-07-26 12:30,26,2.0119,2.0141,2.0083,2.0138,11
20101001|2010-07-26 13:00,26,2.0135,2.0135,2.0045,2.0069,117
20101001|2010-07-26 13:30,26,2.007,2.0077,2.0035,2.0052,45
20101001|2010-07-26 14:00,26,2.0057,2.0074,2.0057,2.0071,5
20101001|2010-07-26 15:00,26,2.0078,2.0085,2.0078,2.0085,2
20101001|2010-07-26 16:00,26,2.0052,2.0052,2.0052,2.0052,1
20101001|2010-07-26 20:30,27,2.0114,2.0114,2.0113,2.0113,3
20101001|2010-07-26 23:00,27,2.0061,2.0061,2.0061,2.0061,2
20101001|2010-07-26 23:30,27,2.0068,2.0068,2.0068,2.0068,1
20101001|2010-07-27 00:00,27,2.0076,2.0076,2.0076,2.0076,1
20101001|2010-07-27 01:00,27,2.0063,2.0065,2.0063,2.0065,2
20101001|2010-07-27 01:30,27,2.0079,2.0079,2.0053,2.0053,2
20101001|2010-07-27 02:00,27,2.0069,2.0069,2.0043,2.0043,2
20101001|2010-07-27 02:30,27,2.0069,2.0069,2.0069,2.0069,1
20101001|2010-07-27 03:30,27,2.0115,2.012,2.0083,2.011,4
20101001|2010-07-27 04:00,27,2.0089,2.0089,2.006,2.006,3
20101001|2010-07-27 04:30,27,2.0067,2.0068,2.0067,2.0068,7
20101001|2010-07-27 05:00,27,2.0071,2.0097,2.007,2.009,7
20101001|2010-07-27 05:30,27,2.0085,2.0093,2.0083,2.0085,4
20101001|2010-07-27 06:00,27,2.0085,2.0138,2.0085,2.0112,8
20101001|2010-07-27 06:30,27,2.0139,2.0146,2.0139,2.0146,3
20101001|2010-07-27 07:00,27,2.0134,2.0134,2.012,2.012,7
20101001|2010-07-27 07:30,27,2.0197,2.0197,2.0175,2.0195,12
20101001|2010-07-27 08:00,27,2.0212,2.0225,2.0074,2.0109,228
20101001|2010-07-27 08:30,27,2.0119,2.0131,2.0027,2.0027,35
20101001|2010-07-27 09:00,27,2.0067,2.0093,1.9865,1.9896,136
20101001|2010-07-27 09:30,27,1.9886,1.9968,1.9881,1.9959,46
20101001|2010-07-27 10:00,27,1.9923,1.9923,1.9534,1.963,153
20101001|2010-07-27 10:30,27,1.9642,1.9671,1.9606,1.9653,147
20101001|2010-07-27 11:00,27,1.964,1.9724,1.9597,1.9704,121
20101001|2010-07-27 11:30,27,1.9723,1.9726,1.969,1.969,53
20101001|2010-07-27 12:00,27,1.9671,1.9674,1.9501,1.9511,70
20101001|2010-07-27 12:30,27,1.9526,1.9662,1.9522,1.9661,69
20101001|2010-07-27 13:00,27,1.9639,1.9721,1.9628,1.9693,53
20101001|2010-07-27 13:30,27,1.9682,1.9697,1.9668,1.9668,99
20101001|2010-07-27 14:00,27,1.97,1.9719,1.97,1.9703,9
20101001|2010-07-27 14:30,27,1.97,1.97,1.97,1.97,2
20101001|2010-07-27 15:00,27,1.9683,1.9683,1.9675,1.9675,3
20101001|2010-07-27 15:30,27,1.9624,1.9624,1.9624,1.9624,1
20101001|2010-07-27 16:00,27,1.9613,1.9613,1.958,1.958,3
20101001|2010-07-28 06:30,28,1.9667,1.9676,1.9667,1.9676,2
20101001|2010-07-28 07:00,28,1.9636,1.9644,1.9636,1.9644,2
20101001|2010-07-28 07:30,28,1.9583,1.9591,1.9481,1.9481,15
20101001|2010-07-28 08:00,28,1.9514,1.9603,1.9514,1.9539,68
20101001|2010-07-28 08:30,28,1.9614,1.9614,1.9528,1.9553,27
20101001|2010-07-28 09:00,28,1.9572,1.9572,1.9516,1.9546,117
20101001|2010-07-28 09:30,28,1.9447,1.9531,1.9407,1.949,68
20101001|2010-07-28 10:00,28,1.9485,1.9573,1.9415,1.9561,175
20101001|2010-07-28 10:30,28,1.9559,1.9657,1.954,1.9548,183
20101001|2010-07-28 11:00,28,1.9526,1.9533,1.9504,1.9504,3
20101001|2010-07-28 11:30,28,1.9511,1.9563,1.9511,1.9563,17
20101001|2010-07-28 12:00,28,1.9585,1.9594,1.953,1.953,9
20101001|2010-07-28 12:30,28,1.9525,1.9678,1.9525,1.9658,16
20101001|2010-07-28 13:00,28,1.9646,1.9715,1.9637,1.9665,80
20101001|2010-07-28 13:30,28,1.9665,1.9667,1.9654,1.9664,45
20101001|2010-07-28 14:00,28,1.9642,1.9655,1.9636,1.9655,8
20101001|2010-07-28 14:30,28,1.9628,1.9628,1.9628,1.9628,1
20101001|2010-07-28 15:00,28,1.963,1.9639,1.9625,1.9639,21
20101001|2010-07-28 15:30,28,1.9648,1.9651,1.9648,1.9651,3
20101001|2010-07-28 16:00,28,1.9642,1.9642,1.9642,1.9642,1
20101001|2010-07-28 20:00,29,1.9645,1.9645,1.9645,1.9645,1
20101001|2010-07-28 22:00,29,1.9685,1.9685,1.9685,1.9685,1
20101001|2010-07-28 22:30,29,1.97,1.97,1.97,1.97,2
20101001|2010-07-28 23:00,29,1.9696,1.9696,1.9696,1.9696,1
20101001|2010-07-29 01:00,29,1.9702,1.9702,1.9685,1.9688,3
20101001|2010-07-29 02:00,29,1.9764,1.9764,1.9764,1.9764,1
20101001|2010-07-29 02:30,29,1.9664,1.9671,1.9619,1.9635,9
20101001|2010-07-29 03:00,29,1.9684,1.9719,1.9684,1.969,29
20101001|2010-07-29 03:30,29,1.969,1.972,1.969,1.9708,8
20101001|2010-07-29 04:30,29,1.9694,1.9694,1.9682,1.9682,6
20101001|2010-07-29 05:00,29,1.9705,1.9705,1.9695,1.9695,2
20101001|2010-07-29 05:30,29,1.97,1.9701,1.97,1.9701,2
20101001|2010-07-29 06:00,29,1.9705,1.9733,1.9702,1.9731,22
20101001|2010-07-29 06:30,29,1.974,1.974,1.9521,1.953,66
20101001|2010-07-29 07:00,29,1.9541,1.9588,1.9541,1.9588,23
20101001|2010-07-29 07:30,29,1.9626,1.9717,1.9536,1.9717,23
20101001|2010-07-29 08:00,29,1.9721,1.9813,1.9661,1.9794,225
20101001|2010-07-29 08:30,29,1.9808,2.0124,1.9808,1.9979,304
20101001|2010-07-29 09:00,29,1.9987,2.0067,1.9987,2.0023,181
20101001|2010-07-29 09:30,29,2.0013,2.0155,1.9988,2.0133,244
20101001|2010-07-29 10:00,29,2.0141,2.0165,1.9926,1.9959,267
20101001|2010-07-29 10:30,29,1.9943,2.0008,1.991,1.9929,50
20101001|2010-07-29 11:00,29,1.9895,1.9955,1.9818,1.9912,79
20101001|2010-07-29 11:30,29,1.9919,1.9931,1.9851,1.9911,55
20101001|2010-07-29 12:00,29,1.9923,1.9992,1.9914,1.9973,46
20101001|2010-07-29 12:30,29,2.0011,2.0012,1.9972,2.0007,31
20101001|2010-07-29 13:00,29,2.001,2.0034,1.9966,2.0031,352
20101001|2010-07-29 13:30,29,2.0025,2.007,2.0016,2.005,50
20101001|2010-07-29 14:00,29,2.0047,2.0097,2.0009,2.002,45
20101001|2010-07-29 14:30,29,1.9968,1.9968,1.9968,1.9968,1
20101001|2010-07-29 15:00,29,1.9992,1.9992,1.9968,1.9987,13
20101001|2010-07-29 19:00,30,1.998,1.998,1.9972,1.9972,2
20101001|2010-07-29 19:30,30,1.9972,1.9972,1.9972,1.9972,1
20101001|2010-07-29 20:00,30,1.996,1.996,1.9941,1.9941,13
20101001|2010-07-29 21:00,30,1.9972,1.9972,1.9972,1.9972,1
20101001|2010-07-30 01:30,30,1.9979,1.9988,1.9979,1.9988,3
20101001|2010-07-30 02:00,30,1.9944,1.9944,1.9944,1.9944,1
20101001|2010-07-30 02:30,30,1.99,1.991,1.99,1.991,18
20101001|2010-07-30 03:00,30,1.9898,1.9898,1.9839,1.9839,5
20101001|2010-07-30 03:30,30,1.983,1.9882,1.983,1.9882,7
20101001|2010-07-30 04:00,30,1.9876,1.9876,1.9876,1.9876,1
20101001|2010-07-30 04:30,30,1.9866,1.9936,1.9866,1.9926,65
20101001|2010-07-30 05:00,30,1.9891,1.9935,1.9891,1.9935,5
20101001|2010-07-30 05:30,30,1.9915,1.9948,1.9906,1.9948,90
20101001|2010-07-30 06:00,30,1.9963,1.9964,1.9908,1.9924,7
20101001|2010-07-30 06:30,30,1.9945,1.9948,1.9945,1.9948,2
20101001|2010-07-30 07:00,30,1.9938,1.9938,1.9923,1.993,6
20101001|2010-07-30 07:30,30,1.9864,1.9899,1.975,1.9774,50
20101001|2010-07-30 08:00,30,1.9757,1.9762,1.9642,1.971,196
20101001|2010-07-30 08:30,30,1.9688,1.98,1.9654,1.9757,411
20101001|2010-07-30 09:00,30,1.9752,1.9829,1.975,1.9783,138
20101001|2010-07-30 09:30,30,1.9807,1.9934,1.9807,1.9896,222
20101001|2010-07-30 10:00,30,1.9878,1.9935,1.9878,1.993,80
20101001|2010-07-30 10:30,30,1.9937,2.0018,1.9937,1.9978,204
20101001|2010-07-30 11:00,30,1.9998,2.0018,1.9926,1.9935,168
20101001|2010-07-30 11:30,30,1.993,1.9996,1.9923,1.9994,88
20101001|2010-07-30 12:00,30,2.0001,2.0001,1.9967,1.9996,19
20101001|2010-07-30 12:30,30,1.9922,1.9995,1.9913,1.9954,33
20101001|2010-07-30 13:00,30,1.9949,2.0243,1.9949,2.0222,403
20101001|2010-07-30 13:30,30,2.0209,2.0275,2.0181,2.0208,64
20101001|2010-07-30 14:00,30,2.0208,2.0236,2.0196,2.0214,17
20101001|2010-07-30 14:30,30,2.0228,2.0244,2.0212,2.0212,9
20101001|2010-07-30 15:30,30,2.0204,2.0204,2.0204,2.0204,1
20101001|2010-08-01 17:00,2,2.0229,2.0229,2.0229,2.0229,1
20101001|2010-08-01 18:00,2,2.022,2.022,2.022,2.022,1
20101001|2010-08-01 20:30,2,2.0319,2.0319,2.0319,2.0319,1
20101001|2010-08-01 21:00,2,2.0325,2.0325,2.03,2.03,4
20101001|2010-08-02 02:00,2,2.0283,2.0327,2.0283,2.0327,2
20101001|2010-08-02 02:30,2,2.0317,2.0328,2.0304,2.0314,38
20101001|2010-08-02 03:00,2,2.0347,2.0374,2.0347,2.036,60
20101001|2010-08-02 03:30,2,2.036,2.037,2.0338,2.0369,32
20101001|2010-08-02 04:00,2,2.0378,2.0412,2.0378,2.0402,9
20101001|2010-08-02 04:30,2,2.0466,2.0468,2.0448,2.0448,13
20101001|2010-08-02 05:00,2,2.0449,2.0449,2.0447,2.0449,4
20101001|2010-08-02 05:30,2,2.0444,2.0444,2.0378,2.0378,25
20101001|2010-08-02 06:00,2,2.0417,2.0446,2.0417,2.0446,4
20101001|2010-08-02 07:00,2,2.0437,2.044,2.0432,2.044,15
20101001|2010-08-02 07:30,2,2.0462,2.0595,2.0462,2.0591,133
20101001|2010-08-02 08:00,2,2.0603,2.0737,2.0571,2.0675,412
20101001|2010-08-02 08:30,2,2.0678,2.0747,2.0633,2.0719,411
20101001|2010-08-02 09:00,2,2.0755,2.0865,2.075,2.0835,624
20101001|2010-08-02 09:30,2,2.0842,2.0884,2.081,2.0822,229
20101001|2010-08-02 10:00,2,2.0821,2.0852,2.0785,2.0847,380
20101001|2010-08-02 10:30,2,2.0855,2.091,2.0757,2.0773,255
20101001|2010-08-02 11:00,2,2.0784,2.0818,2.0759,2.0759,202
20101001|2010-08-02 11:30,2,2.076,2.082,2.0757,2.082,120
20101001|2010-08-02 12:00,2,2.0833,2.085,2.0792,2.0792,47
20101001|2010-08-02 12:30,2,2.078,2.0836,2.0759,2.0827,56
20101001|2010-08-02 13:00,2,2.0801,2.0827,2.07,2.0731,235
20101001|2010-08-02 13:30,2,2.0727,2.0767,2.0725,2.0757,92
20101001|2010-08-02 14:00,2,2.075,2.0799,2.0747,2.0778,65
20101001|2010-08-02 15:00,2,2.0775,2.0787,2.0771,2.0787,9
20101001|2010-08-02 15:30,2,2.0804,2.0804,2.0804,2.0804,1
20101001|2010-08-02 16:00,2,2.0768,2.0768,2.0768,2.0768,2
20101001|2010-08-02 18:00,3,2.0727,2.0727,2.0727,2.0727,2
20101001|2010-08-02 19:00,3,2.0728,2.0728,2.0728,2.0728,4
20101001|2010-08-02 19:30,3,2.0738,2.0738,2.0738,2.0738,1
20101001|2010-08-02 20:00,3,2.0757,2.0759,2.0757,2.0758,8
20101001|2010-08-02 20:30,3,2.073,2.073,2.073,2.073,1
20101001|2010-08-03 01:00,3,2.0726,2.0726,2.0726,2.0726,1
20101001|2010-08-03 01:30,3,2.0751,2.0765,2.0751,2.0753,13
20101001|2010-08-03 02:00,3,2.0751,2.0751,2.0731,2.0731,22
20101001|2010-08-03 02:30,3,2.072,2.0722,2.071,2.072,48
20101001|2010-08-03 03:00,3,2.0705,2.0714,2.0705,2.0712,62
20101001|2010-08-03 03:30,3,2.0687,2.0687,2.0671,2.0687,56
20101001|2010-08-03 04:00,3,2.071,2.071,2.0687,2.0687,72
20101001|2010-08-03 04:30,3,2.07,2.0745,2.0698,2.0745,162
20101001|2010-08-03 05:00,3,2.08,2.088,2.0768,2.0838,68
20101001|2010-08-03 05:30,3,2.0838,2.0838,2.0783,2.0783,13
20101001|2010-08-03 06:00,3,2.0773,2.0779,2.073,2.073,30
20101001|2010-08-03 06:30,3,2.076,2.0806,2.0758,2.0776,17
20101001|2010-08-03 07:00,3,2.0822,2.0824,2.0787,2.0787,11
20101001|2010-08-03 07:30,3,2.0781,2.0952,2.078,2.0952,75
20101001|2010-08-03 08:00,3,2.0959,2.0974,2.0871,2.0908,157
20101001|2010-08-03 08:30,3,2.0854,2.0903,2.0829,2.0876,251
20101001|2010-08-03 09:00,3,2.0827,2.0849,2.0769,2.0827,210
20101001|2010-08-03 09:30,3,2.0825,2.0917,2.0815,2.0917,195
20101001|2010-08-03 10:00,3,2.0918,2.0989,2.088,2.0989,318
20101001|2010-08-03 10:30,3,2.0989,2.1024,2.0928,2.0946,327
20101001|2010-08-03 11:00,3,2.0964,2.0964,2.0914,2.0915,144
20101001|2010-08-03 11:30,3,2.09,2.0932,2.0896,2.092,150
20101001|2010-08-03 12:00,3,2.0918,2.0928,2.0883,2.0905,87
20101001|2010-08-03 12:30,3,2.0905,2.091,2.0867,2.0883,59
20101001|2010-08-03 13:00,3,2.0897,2.1016,2.0897,2.1016,222
20101001|2010-08-03 13:30,3,2.1003,2.1018,2.1,2.1005,61
20101001|2010-08-03 14:00,3,2.1,2.1045,2.0988,2.104,24
20101001|2010-08-03 14:30,3,2.0993,2.0993,2.0993,2.0993,1
20101001|2010-08-03 15:00,3,2.0997,2.1,2.0986,2.099,19
20101001|2010-08-03 15:30,3,2.0952,2.0952,2.0951,2.0951,2
20101001|2010-08-03 16:00,3,2.0953,2.0964,2.0949,2.0964,5
20101001|2010-08-03 17:30,4,2.093,2.093,2.093,2.093,1
20101001|2010-08-03 21:30,4,2.0969,2.0969,2.0969,2.0969,1
20101001|2010-08-03 23:30,4,2.0905,2.0911,2.0904,2.0904,12
20101001|2010-08-04 00:00,4,2.0882,2.0882,2.0882,2.0882,1
20101001|2010-08-04 01:00,4,2.0891,2.0891,2.0891,2.0891,4
20101001|2010-08-04 01:30,4,2.0923,2.0954,2.0923,2.0954,9
20101001|2010-08-04 02:00,4,2.0925,2.0925,2.0901,2.0901,3
20101001|2010-08-04 02:30,4,2.09,2.0905,2.0897,2.0897,80
20101001|2010-08-04 03:00,4,2.0897,2.0897,2.0821,2.0821,80
20101001|2010-08-04 03:30,4,2.0811,2.088,2.0811,2.088,109
20101001|2010-08-04 04:00,4,2.0858,2.0912,2.0855,2.0912,149
20101001|2010-08-04 04:30,4,2.09,2.09,2.088,2.0881,80
20101001|2010-08-04 05:00,4,2.088,2.0883,2.088,2.0883,22
20101001|2010-08-04 05:30,4,2.0911,2.0911,2.0911,2.0911,1
20101001|2010-08-04 06:00,4,2.0923,2.0981,2.0916,2.0981,14
20101001|2010-08-04 06:30,4,2.0978,2.0978,2.0978,2.0978,3
20101001|2010-08-04 07:00,4,2.095,2.1013,2.0934,2.1013,24
20101001|2010-08-04 07:30,4,2.1013,2.1013,2.0954,2.1009,85
20101001|2010-08-04 08:00,4,2.1005,2.1059,2.0951,2.0968,202
20101001|2010-08-04 08:30,4,2.0959,2.1011,2.0917,2.094,207
20101001|2010-08-04 09:00,4,2.0973,2.0978,2.0848,2.0883,110
20101001|2010-08-04 09:30,4,2.0917,2.0948,2.0835,2.0935,222
20101001|2010-08-04 10:00,4,2.0949,2.1066,2.0925,2.1052,256
20101001|2010-08-04 10:30,4,2.1052,2.1083,2.1006,2.102,118
20101001|2010-08-04 11:00,4,2.1016,2.1035,2.0976,2.1007,364
20101001|2010-08-04 11:30,4,2.1015,2.102,2.0988,2.1012,171
20101001|2010-08-04 12:00,4,2.0972,2.0972,2.0913,2.0916,29
20101001|2010-08-04 12:30,4,2.095,2.097,2.079,2.0822,87
20101001|2010-08-04 13:00,4,2.0818,2.094,2.0818,2.0928,263
20101001|2010-08-04 13:30,4,2.0933,2.0938,2.0889,2.0921,73
20101001|2010-08-04 14:00,4,2.0914,2.095,2.0912,2.0945,92
20101001|2010-08-04 14:30,4,2.095,2.095,2.0939,2.0939,8
20101001|2010-08-04 15:00,4,2.0929,2.0933,2.0926,2.0928,16
20101001|2010-08-04 17:00,5,2.0913,2.0925,2.0913,2.0925,4
20101001|2010-08-04 17:30,5,2.0927,2.0927,2.0923,2.0924,3
20101001|2010-08-04 19:00,5,2.0926,2.0926,2.0909,2.0909,5
20101001|2010-08-04 19:30,5,2.0915,2.0915,2.0915,2.0915,1
20101001|2010-08-04 20:00,5,2.0915,2.0915,2.0915,2.0915,8
20101001|2010-08-04 20:30,5,2.0915,2.0915,2.0915,2.0915,1
20101001|2010-08-05 00:00,5,2.084,2.084,2.0836,2.0836,4
20101001|2010-08-05 01:00,5,2.0885,2.0885,2.0884,2.0884,8
20101001|2010-08-05 02:00,5,2.0898,2.09,2.0896,2.09,47
20101001|2010-08-05 02:30,5,2.0917,2.092,2.0917,2.092,10
20101001|2010-08-05 03:00,5,2.09,2.0908,2.0878,2.0878,104
20101001|2010-08-05 03:30,5,2.0882,2.0908,2.088,2.0898,85
20101001|2010-08-05 04:00,5,2.0898,2.0898,2.0878,2.0878,26
20101001|2010-08-05 04:30,5,2.0878,2.0878,2.0865,2.0865,3
20101001|2010-08-05 05:00,5,2.0874,2.0874,2.0822,2.0836,4
20101001|2010-08-05 05:30,5,2.0836,2.0872,2.0836,2.0872,7
20101001|2010-08-05 06:00,5,2.0857,2.0883,2.0856,2.0883,6
20101001|2010-08-05 06:30,5,2.0838,2.0845,2.0803,2.082,162
20101001|2010-08-05 07:00,5,2.0821,2.0822,2.077,2.0791,20
20101001|2010-08-05 07:30,5,2.0754,2.0813,2.0721,2.0777,127
20101001|2010-08-05 08:00,5,2.0767,2.0787,2.0703,2.0712,273
20101001|2010-08-05 08:30,5,2.0723,2.0757,2.0684,2.0735,193
20101001|2010-08-05 09:00,5,2.0738,2.0854,2.0724,2.0821,290
20101001|2010-08-05 09:30,5,2.0822,2.085,2.0759,2.0767,182
20101001|2010-08-05 10:00,5,2.0768,2.0846,2.0748,2.0846,227
20101001|2010-08-05 10:30,5,2.0847,2.0856,2.0759,2.0783,248
20101001|2010-08-05 11:00,5,2.0788,2.0799,2.0761,2.0765,88
20101001|2010-08-05 11:30,5,2.0773,2.0801,2.0764,2.0767,151
20101001|2010-08-05 12:00,5,2.0775,2.08,2.0766,2.0795,70
20101001|2010-08-05 12:30,5,2.0802,2.0871,2.0778,2.0849,89
20101001|2010-08-05 13:00,5,2.0849,2.0873,2.0822,2.0833,259
20101001|2010-08-05 13:30,5,2.0828,2.0845,2.0828,2.083,30
20101001|2010-08-05 14:00,5,2.0829,2.0856,2.0829,2.0849,10
20101001|2010-08-05 14:30,5,2.0841,2.0841,2.083,2.083,13
20101001|2010-08-05 15:00,5,2.0823,2.0824,2.082,2.082,4
20101001|2010-08-05 15:30,5,2.0833,2.0833,2.0833,2.0833,1
20101001|2010-08-05 16:00,5,2.0837,2.0837,2.0836,2.0836,2
20101001|2010-08-06 02:00,6,2.0902,2.0912,2.0898,2.0912,12
20101001|2010-08-06 02:30,6,2.092,2.0996,2.092,2.0931,26
20101001|2010-08-06 03:00,6,2.088,2.088,2.088,2.088,10
20101001|2010-08-06 03:30,6,2.0831,2.0856,2.0809,2.0855,50
20101001|2010-08-06 04:00,6,2.0822,2.0822,2.0822,2.0822,5
20101001|2010-08-06 04:30,6,2.0772,2.0778,2.0755,2.0778,31
20101001|2010-08-06 05:00,6,2.075,2.075,2.075,2.075,1
20101001|2010-08-06 05:30,6,2.076,2.0787,2.0758,2.0785,5
20101001|2010-08-06 06:00,6,2.0759,2.077,2.0759,2.0761,10
20101001|2010-08-06 06:30,6,2.0757,2.0765,2.0745,2.0758,14
20101001|2010-08-06 07:00,6,2.0771,2.0793,2.0739,2.0773,30
20101001|2010-08-06 07:30,6,2.0652,2.0706,2.0535,2.0697,121
20101001|2010-08-06 08:00,6,2.0715,2.0734,2.0501,2.0526,420
20101001|2010-08-06 08:30,6,2.052,2.0808,2.0517,2.0754,380
20101001|2010-08-06 09:00,6,2.076,2.076,2.0688,2.0702,159
20101001|2010-08-06 09:30,6,2.0705,2.0718,2.0512,2.0533,188
20101001|2010-08-06 10:00,6,2.0528,2.0634,2.0516,2.0614,184
20101001|2010-08-06 10:30,6,2.0595,2.06,2.0545,2.0576,203
20101001|2010-08-06 11:00,6,2.0579,2.0585,2.0522,2.0522,134
20101001|2010-08-06 11:30,6,2.051,2.0533,2.038,2.0385,223
20101001|2010-08-06 12:00,6,2.0389,2.04,2.0231,2.024,486
20101001|2010-08-06 12:30,6,2.025,2.0315,2.025,2.026,126
20101001|2010-08-06 13:00,6,2.0259,2.045,2.024,2.0405,275
20101001|2010-08-06 13:30,6,2.0407,2.045,2.0394,2.045,432
20101001|2010-08-06 14:00,6,2.046,2.047,2.0404,2.0404,99
20101001|2010-08-06 14:30,6,2.04,2.0417,2.039,2.0417,34
20101001|2010-08-06 16:00,6,2.0393,2.0393,2.0393,2.0393,1
20101001|2010-08-08 17:00,9,2.0435,2.0435,2.0435,2.0435,1
20101001|2010-08-09 02:30,9,2.0549,2.0581,2.0549,2.057,16
20101001|2010-08-09 03:00,9,2.0565,2.0565,2.0534,2.0534,3
20101001|2010-08-09 03:30,9,2.0551,2.0625,2.0547,2.0625,18
20101001|2010-08-09 04:00,9,2.06,2.061,2.06,2.06,4
20101001|2010-08-09 04:30,9,2.06,2.0684,2.06,2.0684,62
20101001|2010-08-09 05:00,9,2.067,2.067,2.0626,2.0667,40
20101001|2010-08-09 05:30,9,2.068,2.0681,2.0659,2.0671,33
20101001|2010-08-09 06:00,9,2.0657,2.0674,2.0642,2.0654,71
20101001|2010-08-09 06:30,9,2.0641,2.0655,2.0623,2.0655,19
20101001|2010-08-09 07:00,9,2.0674,2.0674,2.0612,2.0612,81
20101001|2010-08-09 07:30,9,2.0619,2.0619,2.0552,2.0576,116
20101001|2010-08-09 08:00,9,2.0569,2.0656,2.049,2.0552,354
20101001|2010-08-09 08:30,9,2.0563,2.0585,2.0458,2.0516,177
20101001|2010-08-09 09:00,9,2.0514,2.0567,2.0487,2.053,215
20101001|2010-08-09 09:30,9,2.0536,2.0615,2.0536,2.0604,284
20101001|2010-08-09 10:00,9,2.0609,2.0619,2.058,2.0606,497
20101001|2010-08-09 10:30,9,2.0598,2.0627,2.0559,2.0559,267
20101001|2010-08-09 11:00,9,2.0565,2.0565,2.0439,2.0446,83
20101001|2010-08-09 11:30,9,2.0438,2.0463,2.0402,2.0444,383
20101001|2010-08-09 12:00,9,2.0446,2.0479,2.0412,2.0425,317
20101001|2010-08-09 12:30,9,2.0425,2.0499,2.0422,2.0488,106
20101001|2010-08-09 13:00,9,2.0492,2.0588,2.0487,2.0536,343
20101001|2010-08-09 13:30,9,2.0542,2.0569,2.0538,2.0556,126
20101001|2010-08-09 14:00,9,2.055,2.056,2.0526,2.056,42
20101001|2010-08-09 14:30,9,2.0562,2.0563,2.0553,2.0555,15
20101001|2010-08-09 15:00,9,2.0572,2.0574,2.055,2.0555,25
20101001|2010-08-09 15:30,9,2.0548,2.0548,2.0548,2.0548,1
20101001|2010-08-09 16:00,9,2.0548,2.0548,2.0548,2.0548,4
20101001|2010-08-09 19:30,10,2.0575,2.0575,2.0575,2.0575,5
20101001|2010-08-09 20:30,10,2.0524,2.0524,2.0524,2.0524,1
20101001|2010-08-09 21:00,10,2.0503,2.0503,2.0503,2.0503,1
20101001|2010-08-09 21:30,10,2.0526,2.0526,2.0526,2.0526,1
20101001|2010-08-09 22:00,10,2.0478,2.0478,2.0478,2.0478,1
20101001|2010-08-09 22:30,10,2.0477,2.0477,2.0477,2.0477,1
20101001|2010-08-09 23:00,10,2.047,2.047,2.047,2.047,1
20101001|2010-08-10 00:30,10,2.0459,2.0459,2.0459,2.0459,1
20101001|2010-08-10 02:00,10,2.0438,2.0454,2.0438,2.0454,4
20101001|2010-08-10 02:30,10,2.0405,2.0405,2.0399,2.0399,3
20101001|2010-08-10 03:00,10,2.0349,2.0352,2.0273,2.032,79
20101001|2010-08-10 03:30,10,2.034,2.0345,2.0317,2.033,32
20101001|2010-08-10 04:00,10,2.0328,2.0333,2.0315,2.032,64
20101001|2010-08-10 04:30,10,2.0326,2.0375,2.0326,2.035,15
20101001|2010-08-10 05:00,10,2.0357,2.0357,2.0357,2.0357,1
20101001|2010-08-10 05:30,10,2.0321,2.036,2.0302,2.036,11
20101001|2010-08-10 06:00,10,2.0328,2.0374,2.0328,2.0342,8
20101001|2010-08-10 06:30,10,2.0312,2.0312,2.0265,2.0278,103
20101001|2010-08-10 07:00,10,2.0267,2.0304,2.0246,2.0265,87
20101001|2010-08-10 07:30,10,2.0265,2.0299,2.02,2.0261,130
20101001|2010-08-10 08:00,10,2.0262,2.0262,2.0137,2.0182,439
20101001|2010-08-10 08:30,10,2.0182,2.0209,2.0004,2.0088,660
20101001|2010-08-10 09:00,10,2.0088,2.0164,2.0064,2.0153,319
20101001|2010-08-10 09:30,10,2.0151,2.0184,2.0107,2.0177,398
20101001|2010-08-10 10:00,10,2.0177,2.0407,2.0169,2.0345,717
20101001|2010-08-10 10:30,10,2.0344,2.0378,2.031,2.035,396
20101001|2010-08-10 11:00,10,2.035,2.0374,2.0302,2.0364,230
20101001|2010-08-10 11:30,10,2.0365,2.0381,2.0181,2.0203,179
20101001|2010-08-10 12:00,10,2.0195,2.0211,2.0179,2.0211,140
20101001|2010-08-10 12:30,10,2.0201,2.023,2.0191,2.0191,111
20101001|2010-08-10 13:00,10,2.0188,2.0296,2.0098,2.0256,436
20101001|2010-08-10 13:30,10,2.0255,2.031,2.0251,2.0258,138
20101001|2010-08-10 14:00,10,2.0274,2.0294,2.0215,2.023,140
20101001|2010-08-10 14:30,10,2.024,2.0244,2.0226,2.0226,50
20101001|2010-08-10 15:00,10,2.024,2.024,2.0232,2.0238,3
20101001|2010-08-10 15:30,10,2.0245,2.0266,2.0245,2.0266,2
20101001|2010-08-10 16:00,10,2.025,2.0276,2.025,2.0276,4
20101001|2010-08-10 17:30,11,2.03,2.03,2.03,2.03,1
20101001|2010-08-10 18:00,11,2.03,2.0305,2.03,2.0305,2
20101001|2010-08-10 19:00,11,2.0267,2.027,2.0226,2.0226,27
20101001|2010-08-10 19:30,11,2.0237,2.0237,2.0211,2.0211,11
20101001|2010-08-10 20:30,11,2.0225,2.0225,2.0225,2.0225,1
20101001|2010-08-10 21:00,11,2.0285,2.0301,2.0285,2.0301,2
20101001|2010-08-11 00:30,11,2.0191,2.0191,2.0163,2.0163,4
20101001|2010-08-11 01:00,11,2.0127,2.0127,2.0127,2.0127,1
20101001|2010-08-11 02:00,11,2.01,2.0113,2.01,2.01,3
20101001|2010-08-11 02:30,11,2.0095,2.0155,2.0095,2.0155,9
20101001|2010-08-11 03:00,11,2.0163,2.0163,2.0111,2.0111,19
20101001|2010-08-11 03:30,11,2.0123,2.0159,2.0123,2.0159,7
20101001|2010-08-11 04:00,11,2.016,2.0165,2.0123,2.0123,16
20101001|2010-08-11 04:30,11,2.0115,2.0133,2.0101,2.0102,10
20101001|2010-08-11 05:00,11,2.0102,2.0136,2.0088,2.0136,98
20101001|2010-08-11 05:30,11,2.0136,2.0162,2.0131,2.0158,14
20101001|2010-08-11 06:00,11,2.0136,2.0153,2.0128,2.0128,33
20101001|2010-08-11 06:30,11,2.0097,2.0117,2.0088,2.0117,52
20101001|2010-08-11 07:00,11,2.0115,2.0132,2.0081,2.0081,38
20101001|2010-08-11 07:30,11,2.0062,2.0096,2,2,111
20101001|2010-08-11 08:00,11,2.0009,2.0028,1.9932,2.0011,649
20101001|2010-08-11 08:30,11,2.0011,2.0016,1.9875,1.9903,524
20101001|2010-08-11 09:00,11,1.9893,1.9945,1.982,1.9886,784
20101001|2010-08-11 09:30,11,1.9875,1.9904,1.9721,1.9749,992
20101001|2010-08-11 10:00,11,1.9742,1.9753,1.9566,1.9581,1120
20101001|2010-08-11 10:30,11,1.9573,1.9677,1.9522,1.965,1333
20101001|2010-08-11 11:00,11,1.9648,1.9696,1.9625,1.9625,933
20101001|2010-08-11 11:30,11,1.9625,1.9625,1.9586,1.9599,486
20101001|2010-08-11 12:00,11,1.9599,1.9648,1.9599,1.964,750
20101001|2010-08-11 12:30,11,1.9642,1.9743,1.9576,1.9576,705
20101001|2010-08-11 13:00,11,1.9573,1.9698,1.952,1.9526,1070
20101001|2010-08-11 13:30,11,1.9536,1.9545,1.9498,1.9498,194
20101001|2010-08-11 14:00,11,1.95,1.954,1.9496,1.9505,97
20101001|2010-08-11 14:30,11,1.9505,1.9521,1.9435,1.9435,83
20101001|2010-08-11 15:00,11,1.9426,1.9448,1.9407,1.9448,37
20101001|2010-08-11 15:30,11,1.9417,1.9417,1.9404,1.9404,6
20101001|2010-08-11 17:00,12,1.9436,1.9438,1.9436,1.9438,6
20101001|2010-08-11 17:30,12,1.9425,1.9432,1.9425,1.943,3
20101001|2010-08-11 18:30,12,1.9435,1.945,1.9435,1.945,2
20101001|2010-08-11 19:00,12,1.9435,1.947,1.9435,1.9467,4
20101001|2010-08-11 19:30,12,1.9452,1.9455,1.9444,1.9444,5
20101001|2010-08-11 20:00,12,1.9436,1.9441,1.943,1.9435,20
20101001|2010-08-11 20:30,12,1.9435,1.9435,1.9366,1.9387,37
20101001|2010-08-11 21:00,12,1.942,1.942,1.9415,1.9415,17
20101001|2010-08-11 21:30,12,1.9415,1.9415,1.9415,1.9415,6
20101001|2010-08-11 22:00,12,1.9387,1.9387,1.9387,1.9387,1
20101001|2010-08-11 22:30,12,1.9396,1.9415,1.9396,1.9415,34
20101001|2010-08-11 23:30,12,1.9466,1.9466,1.9466,1.9466,1
20101001|2010-08-12 00:00,12,1.9464,1.9464,1.9464,1.9464,2
20101001|2010-08-12 00:30,12,1.9445,1.9489,1.9445,1.9489,4
20101001|2010-08-12 01:00,12,1.9473,1.9474,1.9473,1.9473,21
20101001|2010-08-12 01:30,12,1.9473,1.9473,1.9468,1.9468,4
20101001|2010-08-12 02:00,12,1.9464,1.9491,1.9455,1.9472,207
20101001|2010-08-12 02:30,12,1.9474,1.9496,1.9468,1.948,155
20101001|2010-08-12 03:00,12,1.947,1.9481,1.9423,1.9423,14
20101001|2010-08-12 03:30,12,1.942,1.9427,1.9337,1.9374,65
20101001|2010-08-12 04:00,12,1.9359,1.9408,1.9335,1.9408,50
20101001|2010-08-12 04:30,12,1.9405,1.9433,1.9403,1.9403,6
20101001|2010-08-12 05:00,12,1.94,1.9457,1.94,1.9423,116
20101001|2010-08-12 05:30,12,1.9434,1.9459,1.9429,1.9429,125
20101001|2010-08-12 06:00,12,1.9428,1.946,1.9423,1.945,160
20101001|2010-08-12 06:30,12,1.945,1.945,1.9363,1.9367,250
20101001|2010-08-12 07:00,12,1.9367,1.9383,1.9264,1.9366,527
20101001|2010-08-12 07:30,12,1.9296,1.9357,1.9153,1.9178,509
20101001|2010-08-12 08:00,12,1.9169,1.9216,1.9143,1.9188,1049
20101001|2010-08-12 08:30,12,1.9191,1.9233,1.9169,1.9207,1152
20101001|2010-08-12 09:00,12,1.9211,1.9243,1.9129,1.913,1154
20101001|2010-08-12 09:30,12,1.913,1.9253,1.9128,1.9208,921
20101001|2010-08-12 10:00,12,1.9208,1.9245,1.9142,1.92,1161
20101001|2010-08-12 10:30,12,1.9213,1.9295,1.9186,1.9188,832
20101001|2010-08-12 11:00,12,1.9138,1.9209,1.9111,1.9114,543
20101001|2010-08-12 11:30,12,1.9113,1.9179,1.9086,1.9133,729
20101001|2010-08-12 12:00,12,1.9155,1.9164,1.9114,1.9114,917
20101001|2010-08-12 12:30,12,1.913,1.9151,1.8995,1.9015,446
20101001|2010-08-12 13:00,12,1.9011,1.9062,1.8922,1.8983,1677
20101001|2010-08-12 13:30,12,1.8979,1.899,1.894,1.8981,234
20101001|2010-08-12 14:00,12,1.8993,1.9027,1.8965,1.8973,128
20101001|2010-08-12 14:30,12,1.8986,1.9012,1.8967,1.9012,27
20101001|2010-08-12 15:00,12,1.898,1.898,1.898,1.898,2
20101001|2010-08-12 15:30,12,1.8983,1.8985,1.898,1.8985,8
20101001|2010-08-12 17:00,13,1.899,1.9025,1.899,1.9025,4
20101001|2010-08-12 17:30,13,1.902,1.9027,1.902,1.9027,5
20101001|2010-08-12 18:00,13,1.9026,1.9038,1.9019,1.9038,12
20101001|2010-08-12 19:30,13,1.9057,1.9063,1.9057,1.9063,9
20101001|2010-08-12 20:00,13,1.9059,1.9059,1.9059,1.9059,1
20101001|2010-08-12 21:00,13,1.91,1.9125,1.91,1.9125,3
20101001|2010-08-12 21:30,13,1.9114,1.9115,1.9114,1.9115,6
20101001|2010-08-12 22:00,13,1.9115,1.9125,1.9115,1.9125,19
20101001|2010-08-12 22:30,13,1.9165,1.9188,1.9165,1.9188,8
20101001|2010-08-12 23:00,13,1.9169,1.9181,1.9169,1.9181,5
20101001|2010-08-12 23:30,13,1.92,1.92,1.92,1.92,1
20101001|2010-08-13 00:00,13,1.921,1.921,1.921,1.921,1
20101001|2010-08-13 00:30,13,1.9188,1.9199,1.9178,1.9198,40
20101001|2010-08-13 01:00,13,1.9199,1.9207,1.9197,1.92,60
20101001|2010-08-13 01:30,13,1.92,1.92,1.9197,1.92,13
20101001|2010-08-13 02:00,13,1.919,1.92,1.9114,1.914,31
20101001|2010-08-13 02:30,13,1.914,1.9143,1.9101,1.9101,28
20101001|2010-08-13 03:00,13,1.9061,1.9104,1.9043,1.9104,186
20101001|2010-08-13 03:30,13,1.9122,1.9173,1.9122,1.9173,250
20101001|2010-08-13 04:00,13,1.9189,1.92,1.918,1.9183,105
20101001|2010-08-13 04:30,13,1.9181,1.9188,1.9119,1.9122,326
20101001|2010-08-13 05:00,13,1.9115,1.9115,1.904,1.9042,99
20101001|2010-08-13 05:30,13,1.9042,1.9042,1.8995,1.8995,172
20101001|2010-08-13 06:00,13,1.8991,1.9047,1.8991,1.903,134
20101001|2010-08-13 06:30,13,1.9026,1.9028,1.8955,1.8988,111
20101001|2010-08-13 07:00,13,1.8999,1.901,1.8942,1.8966,123
20101001|2010-08-13 07:30,13,1.8975,1.9069,1.8873,1.8993,434
20101001|2010-08-13 08:00,13,1.8989,1.8995,1.893,1.8938,775
20101001|2010-08-13 08:30,13,1.8942,1.9018,1.8933,1.9014,1115
20101001|2010-08-13 09:00,13,1.9005,1.9005,1.8854,1.8909,1324
20101001|2010-08-13 09:30,13,1.8909,1.8943,1.8848,1.887,888
20101001|2010-08-13 10:00,13,1.8869,1.8894,1.8786,1.8796,1178
20101001|2010-08-13 10:30,13,1.88,1.8816,1.875,1.8759,1258
20101001|2010-08-13 11:00,13,1.8764,1.8853,1.8752,1.8853,491
20101001|2010-08-13 11:30,13,1.885,1.8869,1.8828,1.8859,483
20101001|2010-08-13 12:00,13,1.8853,1.8857,1.8809,1.8814,528
20101001|2010-08-13 12:30,13,1.8807,1.8855,1.8805,1.881,257
20101001|2010-08-13 13:00,13,1.8812,1.8867,1.8771,1.8863,1068
20101001|2010-08-13 13:30,13,1.8853,1.8875,1.8844,1.8875,242
20101001|2010-08-13 14:00,13,1.8864,1.8897,1.8859,1.8896,135
20101001|2010-08-13 14:30,13,1.8894,1.8895,1.8883,1.8894,20
20101001|2010-08-13 15:00,13,1.8897,1.8898,1.8897,1.8898,3
20101001|2010-08-15 17:00,16,1.883,1.892,1.883,1.8904,4
20101001|2010-08-15 17:30,16,1.8908,1.8908,1.8908,1.8908,1
20101001|2010-08-15 18:30,16,1.8903,1.8903,1.8903,1.8903,1
20101001|2010-08-15 19:00,16,1.8855,1.8855,1.8855,1.8855,1
20101001|2010-08-15 20:00,16,1.8847,1.8847,1.8826,1.8826,6
20101001|2010-08-15 21:00,16,1.8895,1.8895,1.8895,1.8895,1
20101001|2010-08-15 21:30,16,1.8895,1.8895,1.8895,1.8895,5
20101001|2010-08-15 22:00,16,1.895,1.895,1.8935,1.895,11
20101001|2010-08-15 23:00,16,1.895,1.895,1.895,1.895,1
20101001|2010-08-15 23:30,16,1.8956,1.8956,1.8956,1.8956,1
20101001|2010-08-16 00:00,16,1.8958,1.8958,1.895,1.895,3
20101001|2010-08-16 00:30,16,1.8975,1.8975,1.8975,1.8975,1
20101001|2010-08-16 01:00,16,1.8997,1.9,1.8997,1.9,40
20101001|2010-08-16 01:30,16,1.8999,1.9005,1.8984,1.899,48
20101001|2010-08-16 02:00,16,1.8999,1.9027,1.8999,1.9027,30
20101001|2010-08-16 02:30,16,1.8975,1.8975,1.8869,1.8869,63
20101001|2010-08-16 03:00,16,1.8847,1.8945,1.8845,1.8945,111
20101001|2010-08-16 03:30,16,1.8928,1.8972,1.8928,1.8967,21
20101001|2010-08-16 04:00,16,1.8965,1.905,1.8965,1.9027,62
20101001|2010-08-16 04:30,16,1.9018,1.9053,1.9006,1.9015,86
20101001|2010-08-16 05:00,16,1.8995,1.9015,1.8985,1.9,30
20101001|2010-08-16 05:30,16,1.9016,1.9016,1.899,1.9005,141
20101001|2010-08-16 06:00,16,1.9005,1.9016,1.8961,1.8961,48
20101001|2010-08-16 06:30,16,1.8936,1.8965,1.8933,1.8953,123
20101001|2010-08-16 07:00,16,1.8955,1.8958,1.8915,1.8927,245
20101001|2010-08-16 07:30,16,1.8925,1.9025,1.8918,1.8947,236
20101001|2010-08-16 08:00,16,1.8933,1.8983,1.8773,1.8787,916
20101001|2010-08-16 08:30,16,1.878,1.8819,1.874,1.874,492
20101001|2010-08-16 09:00,16,1.8739,1.888,1.871,1.885,694
20101001|2010-08-16 09:30,16,1.885,1.89,1.8784,1.882,551
20101001|2010-08-16 10:00,16,1.8819,1.8839,1.8778,1.8807,476
20101001|2010-08-16 10:30,16,1.8801,1.8842,1.8777,1.8809,483
20101001|2010-08-16 11:00,16,1.8808,1.8828,1.8785,1.8822,315
20101001|2010-08-16 11:30,16,1.8817,1.8853,1.8811,1.8845,327
20101001|2010-08-16 12:00,16,1.8845,1.8845,1.8797,1.8821,168
20101001|2010-08-16 12:30,16,1.8816,1.8871,1.8793,1.8808,672
20101001|2010-08-16 13:00,16,1.8832,1.887,1.8748,1.8775,752
20101001|2010-08-16 13:30,16,1.8775,1.8785,1.8754,1.8755,243
20101001|2010-08-16 14:00,16,1.8757,1.88,1.8752,1.8795,223
20101001|2010-08-16 14:30,16,1.8795,1.8806,1.8789,1.8789,75
20101001|2010-08-16 15:00,16,1.879,1.8811,1.879,1.8811,30
20101001|2010-08-16 15:30,16,1.8781,1.8781,1.878,1.878,14
20101001|2010-08-16 16:00,16,1.8792,1.8792,1.8785,1.8785,4
20101001|2010-08-16 17:00,17,1.8795,1.8795,1.8795,1.8795,1
20101001|2010-08-16 17:30,17,1.8795,1.8795,1.8791,1.8791,2
20101001|2010-08-16 18:30,17,1.8817,1.8819,1.8817,1.8817,3
20101001|2010-08-16 19:30,17,1.8815,1.8815,1.8815,1.8815,5
20101001|2010-08-16 20:00,17,1.8819,1.8853,1.8819,1.8848,31
20101001|2010-08-16 20:30,17,1.886,1.887,1.886,1.887,23
20101001|2010-08-16 21:00,17,1.887,1.888,1.887,1.888,7
20101001|2010-08-16 21:30,17,1.889,1.889,1.889,1.889,12
20101001|2010-08-16 22:00,17,1.8883,1.8883,1.8883,1.8883,10
20101001|2010-08-16 22:30,17,1.8883,1.8883,1.8883,1.8883,1
20101001|2010-08-17 00:30,17,1.8865,1.888,1.886,1.886,12
20101001|2010-08-17 01:00,17,1.8883,1.8885,1.8875,1.8875,22
20101001|2010-08-17 01:30,17,1.8868,1.8884,1.886,1.886,48
20101001|2010-08-17 02:00,17,1.8852,1.891,1.8852,1.8909,118
20101001|2010-08-17 02:30,17,1.8907,1.893,1.8907,1.893,90
20101001|2010-08-17 03:00,17,1.89,1.8987,1.89,1.8987,205
20101001|2010-08-17 03:30,17,1.899,1.902,1.899,1.901,258
20101001|2010-08-17 04:00,17,1.901,1.9112,1.8975,1.9092,83
20101001|2010-08-17 04:30,17,1.9069,1.9086,1.9066,1.9084,20
20101001|2010-08-17 05:00,17,1.908,1.9106,1.9078,1.91,24
20101001|2010-08-17 05:30,17,1.9087,1.9087,1.9064,1.9064,7
20101001|2010-08-17 06:00,17,1.9008,1.9056,1.9004,1.9053,44
20101001|2010-08-17 06:30,17,1.9066,1.9071,1.902,1.9024,50
20101001|2010-08-17 07:00,17,1.9012,1.9054,1.9012,1.9024,32
20101001|2010-08-17 07:30,17,1.8995,1.9093,1.8982,1.9,255
20101001|2010-08-17 08:00,17,1.8988,1.9065,1.894,1.9039,779
20101001|2010-08-17 08:30,17,1.9038,1.9084,1.8985,1.9083,622
20101001|2010-08-17 09:00,17,1.9084,1.9107,1.9002,1.903,566
20101001|2010-08-17 09:30,17,1.903,1.9178,1.8982,1.9147,943
20101001|2010-08-17 10:00,17,1.9145,1.925,1.9145,1.9178,1003
20101001|2010-08-17 10:30,17,1.917,1.9186,1.9121,1.9128,574
20101001|2010-08-17 11:00,17,1.9133,1.918,1.9117,1.9178,194
20101001|2010-08-17 11:30,17,1.9181,1.9188,1.9156,1.9163,175
20101001|2010-08-17 12:00,17,1.9165,1.923,1.9162,1.9219,525
20101001|2010-08-17 12:30,17,1.9219,1.9222,1.9142,1.9164,113
20101001|2010-08-17 13:00,17,1.9167,1.9178,1.9045,1.905,669
20101001|2010-08-17 13:30,17,1.905,1.9064,1.9041,1.9054,173
20101001|2010-08-17 14:00,17,1.9047,1.9079,1.904,1.9064,130
20101001|2010-08-17 14:30,17,1.9064,1.9079,1.9057,1.9074,45
20101001|2010-08-17 15:00,17,1.9063,1.909,1.9063,1.909,15
20101001|2010-08-17 15:30,17,1.901,1.9027,1.8985,1.9,25
20101001|2010-08-17 16:00,17,1.9002,1.9002,1.9,1.9,2
20101001|2010-08-17 17:00,18,1.9014,1.9014,1.9014,1.9014,3
20101001|2010-08-17 18:00,18,1.8973,1.9008,1.8973,1.9008,13
20101001|2010-08-17 19:00,18,1.8988,1.901,1.898,1.8997,8
20101001|2010-08-17 19:30,18,1.9009,1.9015,1.8969,1.8999,44
20101001|2010-08-17 20:00,18,1.8962,1.8962,1.8962,1.8962,8
20101001|2010-08-17 20:30,18,1.899,1.899,1.897,1.897,13
20101001|2010-08-17 21:00,18,1.8999,1.9003,1.8999,1.9003,5
20101001|2010-08-17 23:30,18,1.8996,1.8996,1.8996,1.8996,1
20101001|2010-08-18 00:30,18,1.8994,1.8994,1.8963,1.8963,43
20101001|2010-08-18 01:00,18,1.8963,1.8963,1.8963,1.8963,4
20101001|2010-08-18 01:30,18,1.8987,1.8987,1.8962,1.8962,15
20101001|2010-08-18 02:00,18,1.8959,1.8974,1.889,1.8918,42
20101001|2010-08-18 02:30,18,1.8893,1.8897,1.8874,1.8897,10
20101001|2010-08-18 03:00,18,1.891,1.8931,1.8881,1.8897,35
20101001|2010-08-18 03:30,18,1.8884,1.8901,1.8879,1.889,24
20101001|2010-08-18 04:00,18,1.8904,1.8933,1.889,1.8915,86
20101001|2010-08-18 04:30,18,1.8885,1.889,1.8834,1.8872,43
20101001|2010-08-18 05:00,18,1.8857,1.887,1.8841,1.8863,207
20101001|2010-08-18 05:30,18,1.8869,1.8869,1.8824,1.8838,44
20101001|2010-08-18 06:00,18,1.8836,1.8839,1.88,1.8832,116
20101001|2010-08-18 06:30,18,1.8862,1.8884,1.886,1.8863,51
20101001|2010-08-18 07:00,18,1.8858,1.8909,1.8858,1.8894,52
20101001|2010-08-18 07:30,18,1.8861,1.8909,1.8841,1.8841,272
20101001|2010-08-18 08:00,18,1.8818,1.8877,1.8792,1.8831,756
20101001|2010-08-18 08:30,18,1.8826,1.8826,1.8709,1.875,912
20101001|2010-08-18 09:00,18,1.8747,1.8773,1.8675,1.8677,754
20101001|2010-08-18 09:30,18,1.8688,1.8845,1.862,1.8693,1913
20101001|2010-08-18 10:00,18,1.8691,1.8844,1.8683,1.8814,945
20101001|2010-08-18 10:30,18,1.8821,1.8952,1.8807,1.8907,1090
20101001|2010-08-18 11:00,18,1.891,1.8957,1.8879,1.8957,450
20101001|2010-08-18 11:30,18,1.8957,1.8967,1.889,1.8911,339
20101001|2010-08-18 12:00,18,1.8916,1.9043,1.8916,1.904,643
20101001|2010-08-18 12:30,18,1.9041,1.9131,1.9041,1.911,756
20101001|2010-08-18 13:00,18,1.911,1.9133,1.9045,1.9064,904
20101001|2010-08-18 13:30,18,1.9064,1.9065,1.9031,1.905,130
20101001|2010-08-18 14:00,18,1.9054,1.906,1.9026,1.903,136
20101001|2010-08-18 14:30,18,1.9028,1.9055,1.9028,1.9053,21
20101001|2010-08-18 15:00,18,1.906,1.906,1.902,1.9033,9
20101001|2010-08-18 15:30,18,1.9025,1.9045,1.9025,1.9045,21
20101001|2010-08-18 16:00,18,1.9036,1.9036,1.9035,1.9035,3
20101001|2010-08-18 18:00,19,1.9062,1.9064,1.9062,1.9064,2
20101001|2010-08-18 18:30,19,1.9062,1.9062,1.9062,1.9062,1
20101001|2010-08-18 19:00,19,1.9044,1.9044,1.9041,1.9041,2
20101001|2010-08-18 19:30,19,1.905,1.905,1.905,1.905,7
20101001|2010-08-18 20:00,19,1.9029,1.9049,1.9014,1.9045,28
20101001|2010-08-18 20:30,19,1.9045,1.9048,1.9028,1.9033,15
20101001|2010-08-18 22:00,19,1.9033,1.9053,1.9033,1.9053,2
20101001|2010-08-18 22:30,19,1.9057,1.9057,1.9057,1.9057,1
20101001|2010-08-18 23:00,19,1.9066,1.9066,1.9066,1.9066,1
20101001|2010-08-18 23:30,19,1.9002,1.9002,1.8997,1.8997,6
20101001|2010-08-19 00:00,19,1.9025,1.9025,1.9025,1.9025,1
20101001|2010-08-19 01:00,19,1.9069,1.907,1.9047,1.9054,7
20101001|2010-08-19 01:30,19,1.9056,1.913,1.9056,1.913,57
20101001|2010-08-19 02:00,19,1.913,1.9167,1.9087,1.9087,85
20101001|2010-08-19 02:30,19,1.9066,1.9111,1.9054,1.9111,44
20101001|2010-08-19 03:00,19,1.912,1.9143,1.9093,1.9095,73
20101001|2010-08-19 03:30,19,1.9107,1.9167,1.9107,1.915,107
20101001|2010-08-19 04:00,19,1.9167,1.9167,1.9138,1.9156,63
20101001|2010-08-19 04:30,19,1.914,1.9165,1.9121,1.9155,174
20101001|2010-08-19 05:00,19,1.9166,1.921,1.9164,1.9169,142
20101001|2010-08-19 05:30,19,1.9181,1.9181,1.9128,1.9128,6
20101001|2010-08-19 06:00,19,1.9135,1.9149,1.9107,1.9107,20
20101001|2010-08-19 06:30,19,1.9106,1.9106,1.9024,1.9082,91
20101001|2010-08-19 07:00,19,1.9076,1.9134,1.9076,1.9131,106
20101001|2010-08-19 07:30,19,1.9096,1.9096,1.8965,1.9027,450
20101001|2010-08-19 08:00,19,1.9013,1.9077,1.8989,1.9016,660
20101001|2010-08-19 08:30,19,1.9011,1.9029,1.8929,1.8947,621
20101001|2010-08-19 09:00,19,1.8937,1.8937,1.8792,1.8857,1558
20101001|2010-08-19 09:30,19,1.8859,1.8881,1.8792,1.8809,1004
20101001|2010-08-19 10:00,19,1.8805,1.8841,1.8758,1.8808,1141
20101001|2010-08-19 10:30,19,1.8809,1.8814,1.869,1.8724,1110
20101001|2010-08-19 11:00,19,1.8731,1.8763,1.8709,1.8733,581
20101001|2010-08-19 11:30,19,1.8737,1.881,1.8737,1.8793,565
20101001|2010-08-19 12:00,19,1.8796,1.8807,1.8748,1.8749,512
20101001|2010-08-19 12:30,19,1.8738,1.8756,1.8694,1.8694,533
20101001|2010-08-19 13:00,19,1.8696,1.8784,1.868,1.8765,1371
20101001|2010-08-19 13:30,19,1.8773,1.8786,1.8761,1.8767,241
20101001|2010-08-19 14:00,19,1.8777,1.8795,1.8769,1.8781,212
20101001|2010-08-19 14:30,19,1.8781,1.8797,1.8776,1.8778,102
20101001|2010-08-19 15:00,19,1.8771,1.8771,1.8765,1.8765,10
20101001|2010-08-19 15:30,19,1.876,1.876,1.8751,1.876,9
20101001|2010-08-19 16:00,19,1.876,1.8784,1.8757,1.8784,17
20101001|2010-08-19 17:30,20,1.8765,1.8768,1.8765,1.8765,4
20101001|2010-08-19 18:00,20,1.8765,1.8765,1.8765,1.8765,10
20101001|2010-08-19 19:00,20,1.8765,1.8766,1.8762,1.8765,17
20101001|2010-08-19 20:00,20,1.8802,1.882,1.8798,1.8804,16
20101001|2010-08-19 21:30,20,1.8782,1.8782,1.876,1.876,11
20101001|2010-08-19 23:00,20,1.8802,1.8802,1.88,1.88,2
20101001|2010-08-19 23:30,20,1.8773,1.8773,1.8755,1.8755,2
20101001|2010-08-20 00:00,20,1.8775,1.8775,1.8775,1.8775,5
20101001|2010-08-20 01:30,20,1.8773,1.8829,1.8773,1.8793,61
20101001|2010-08-20 02:00,20,1.8791,1.885,1.8791,1.8803,25
20101001|2010-08-20 02:30,20,1.8826,1.8826,1.8802,1.8802,33
20101001|2010-08-20 03:00,20,1.8803,1.8839,1.8792,1.8839,74
20101001|2010-08-20 03:30,20,1.8833,1.8843,1.8765,1.877,169
20101001|2010-08-20 04:00,20,1.8767,1.8786,1.8756,1.877,57
20101001|2010-08-20 04:30,20,1.876,1.876,1.8659,1.8673,159
20101001|2010-08-20 05:00,20,1.8667,1.8717,1.855,1.8561,148
20101001|2010-08-20 05:30,20,1.8567,1.8589,1.8549,1.8549,144
20101001|2010-08-20 06:00,20,1.8546,1.8639,1.8544,1.8639,123
20101001|2010-08-20 06:30,20,1.864,1.8668,1.8639,1.8668,173
20101001|2010-08-20 07:00,20,1.8686,1.8687,1.8607,1.8626,153
20101001|2010-08-20 07:30,20,1.8621,1.8636,1.855,1.862,506
20101001|2010-08-20 08:00,20,1.8619,1.869,1.8551,1.8671,864
20101001|2010-08-20 08:30,20,1.867,1.8711,1.8624,1.8669,915
20101001|2010-08-20 09:00,20,1.8666,1.8696,1.8616,1.8637,669
20101001|2010-08-20 09:30,20,1.8637,1.8729,1.8637,1.8683,1078
20101001|2010-08-20 10:00,20,1.8675,1.869,1.856,1.8595,1046
20101001|2010-08-20 10:30,20,1.8585,1.8627,1.8547,1.8565,1096
20101001|2010-08-20 11:00,20,1.8562,1.8617,1.8562,1.8617,498
20101001|2010-08-20 11:30,20,1.8611,1.8614,1.8575,1.859,473
20101001|2010-08-20 12:00,20,1.8599,1.8635,1.8571,1.8576,517
20101001|2010-08-20 12:30,20,1.8579,1.86,1.8564,1.8599,448
20101001|2010-08-20 13:00,20,1.8597,1.87,1.8597,1.8669,1490
20101001|2010-08-20 13:30,20,1.8671,1.8695,1.8667,1.8678,292
20101001|2010-08-20 14:00,20,1.8678,1.871,1.8667,1.871,280
20101001|2010-08-20 14:30,20,1.871,1.871,1.8679,1.8708,56
20101001|2010-08-20 15:00,20,1.8695,1.872,1.8695,1.8707,7
20101001|2010-08-20 15:30,20,1.8704,1.8704,1.8686,1.8686,26
20101001|2010-08-20 16:00,20,1.871,1.871,1.871,1.871,1
20101001|2010-08-22 17:00,23,1.8672,1.87,1.8671,1.87,5
20101001|2010-08-22 17:30,23,1.87,1.87,1.87,1.87,2
20101001|2010-08-22 18:00,23,1.872,1.872,1.8696,1.8696,6
20101001|2010-08-22 18:30,23,1.8684,1.8696,1.8681,1.8696,10
20101001|2010-08-22 19:00,23,1.8711,1.8718,1.87,1.8705,22
20101001|2010-08-22 19:30,23,1.8717,1.8717,1.8711,1.8715,13
20101001|2010-08-22 20:00,23,1.8713,1.8713,1.8713,1.8713,4
20101001|2010-08-22 20:30,23,1.8743,1.8743,1.8743,1.8743,1
20101001|2010-08-22 21:00,23,1.8765,1.878,1.8765,1.878,5
20101001|2010-08-22 21:30,23,1.8733,1.8733,1.8733,1.8733,1
20101001|2010-08-22 22:30,23,1.8735,1.8735,1.8735,1.8735,1
20101001|2010-08-22 23:30,23,1.878,1.878,1.8777,1.878,4
20101001|2010-08-23 00:30,23,1.8745,1.8745,1.8745,1.8745,4
20101001|2010-08-23 01:00,23,1.8724,1.8742,1.8724,1.8724,31
20101001|2010-08-23 01:30,23,1.871,1.8722,1.869,1.869,18
20101001|2010-08-23 02:00,23,1.8692,1.8698,1.8614,1.864,76
20101001|2010-08-23 02:30,23,1.8635,1.8642,1.8604,1.863,86
20101001|2010-08-23 03:00,23,1.863,1.8677,1.86,1.8677,45
20101001|2010-08-23 03:30,23,1.8678,1.875,1.8678,1.8738,43
20101001|2010-08-23 04:00,23,1.873,1.8734,1.8688,1.8691,33
20101001|2010-08-23 04:30,23,1.8693,1.8718,1.8683,1.8695,25
20101001|2010-08-23 05:00,23,1.8726,1.8741,1.8715,1.8733,62
20101001|2010-08-23 05:30,23,1.8741,1.8755,1.8726,1.8745,47
20101001|2010-08-23 06:00,23,1.8737,1.8744,1.8737,1.8738,10
20101001|2010-08-23 06:30,23,1.8717,1.8806,1.8704,1.8803,135
20101001|2010-08-23 07:00,23,1.8808,1.8808,1.8771,1.8781,206
20101001|2010-08-23 07:30,23,1.878,1.8793,1.8759,1.8761,267
20101001|2010-08-23 08:00,23,1.8767,1.8769,1.8641,1.8667,1323
20101001|2010-08-23 08:30,23,1.8663,1.882,1.862,1.8793,1345
20101001|2010-08-23 09:00,23,1.879,1.88,1.8635,1.8648,1013
20101001|2010-08-23 09:30,23,1.8646,1.87,1.8533,1.8558,1498
20101001|2010-08-23 10:00,23,1.8558,1.856,1.8423,1.8431,1617
20101001|2010-08-23 10:30,23,1.8435,1.845,1.8321,1.8354,1334
20101001|2010-08-23 11:00,23,1.8358,1.8425,1.8342,1.8368,828
20101001|2010-08-23 11:30,23,1.8375,1.8431,1.8356,1.8424,429
20101001|2010-08-23 12:00,23,1.8424,1.8425,1.835,1.8394,435
20101001|2010-08-23 12:30,23,1.8393,1.8415,1.8349,1.8371,539
20101001|2010-08-23 13:00,23,1.8373,1.8416,1.8347,1.8391,1761
20101001|2010-08-23 13:30,23,1.839,1.8415,1.8386,1.8401,297
20101001|2010-08-23 14:00,23,1.8397,1.8416,1.8397,1.8403,253
20101001|2010-08-23 14:30,23,1.8393,1.8396,1.8354,1.8362,44
20101001|2010-08-23 15:00,23,1.8356,1.8375,1.8351,1.8375,30
20101001|2010-08-23 15:30,23,1.8381,1.8402,1.8381,1.8397,5
20101001|2010-08-23 16:00,23,1.8397,1.8403,1.8386,1.8403,4
20101001|2010-08-23 17:00,24,1.8369,1.837,1.8369,1.837,7
20101001|2010-08-23 17:30,24,1.8369,1.8369,1.8369,1.8369,5
20101001|2010-08-23 18:00,24,1.8372,1.8372,1.8369,1.8369,6
20101001|2010-08-23 18:30,24,1.8342,1.8342,1.8336,1.8336,5
20101001|2010-08-23 19:00,24,1.8328,1.8362,1.8325,1.8362,13
20101001|2010-08-23 20:30,24,1.832,1.8343,1.831,1.8343,50
20101001|2010-08-23 21:00,24,1.8323,1.8323,1.8323,1.8323,1
20101001|2010-08-23 21:30,24,1.8333,1.8355,1.8333,1.8355,3
20101001|2010-08-23 22:00,24,1.8375,1.8375,1.8375,1.8375,2
20101001|2010-08-23 22:30,24,1.8375,1.8382,1.8366,1.8375,9
20101001|2010-08-23 23:00,24,1.8365,1.8365,1.8365,1.8365,2
20101001|2010-08-23 23:30,24,1.8375,1.8375,1.8358,1.8358,4
20101001|2010-08-24 00:30,24,1.8343,1.8343,1.8343,1.8343,1
20101001|2010-08-24 01:00,24,1.835,1.835,1.829,1.8301,73
20101001|2010-08-24 01:30,24,1.8285,1.8291,1.8235,1.8246,48
20101001|2010-08-24 02:00,24,1.8254,1.8254,1.8191,1.8216,91
20101001|2010-08-24 02:30,24,1.8203,1.8222,1.8183,1.8212,60
20101001|2010-08-24 03:00,24,1.821,1.8248,1.8197,1.8248,184
20101001|2010-08-24 03:30,24,1.8234,1.8255,1.8211,1.8254,223
20101001|2010-08-24 04:00,24,1.8266,1.8266,1.8253,1.8254,32
20101001|2010-08-24 04:30,24,1.823,1.824,1.8154,1.8195,218
20101001|2010-08-24 05:00,24,1.8181,1.8233,1.8181,1.8197,79
20101001|2010-08-24 05:30,24,1.8204,1.821,1.8182,1.821,85
20101001|2010-08-24 06:00,24,1.822,1.8286,1.822,1.8263,181
20101001|2010-08-24 06:30,24,1.8243,1.8243,1.8205,1.8211,57
20101001|2010-08-24 07:00,24,1.8204,1.8236,1.8138,1.8152,709
20101001|2010-08-24 07:30,24,1.8158,1.8195,1.814,1.8161,489
20101001|2010-08-24 08:00,24,1.8161,1.8172,1.8096,1.8129,1856
20101001|2010-08-24 08:30,24,1.813,1.8181,1.8117,1.8152,1182
20101001|2010-08-24 09:00,24,1.813,1.8231,1.801,1.8154,2221
20101001|2010-08-24 09:30,24,1.815,1.8226,1.8095,1.822,2058
20101001|2010-08-24 10:00,24,1.822,1.827,1.8173,1.819,1292
20101001|2010-08-24 10:30,24,1.8195,1.8257,1.8157,1.8157,969
20101001|2010-08-24 11:00,24,1.8159,1.8191,1.8134,1.8144,360
20101001|2010-08-24 11:30,24,1.8155,1.8179,1.8116,1.8164,418
20101001|2010-08-24 12:00,24,1.8167,1.8212,1.8147,1.8212,443
20101001|2010-08-24 12:30,24,1.821,1.821,1.8116,1.814,484
20101001|2010-08-24 13:00,24,1.8147,1.8182,1.8081,1.8097,1065
20101001|2010-08-24 13:30,24,1.8095,1.8123,1.809,1.8118,415
20101001|2010-08-24 14:00,24,1.8114,1.816,1.8113,1.8154,359
20101001|2010-08-24 14:30,24,1.8143,1.8143,1.8074,1.8081,190
20101001|2010-08-24 15:00,24,1.8089,1.8125,1.8083,1.8123,9
20101001|2010-08-24 15:30,24,1.8131,1.8131,1.809,1.81,12
20101001|2010-08-24 16:00,24,1.8081,1.8081,1.8077,1.8077,3
20101001|2010-08-24 17:30,25,1.8093,1.8095,1.8093,1.8095,3
20101001|2010-08-24 18:30,25,1.8093,1.8093,1.8093,1.8093,6
20101001|2010-08-24 19:00,25,1.809,1.8093,1.809,1.8093,7
20101001|2010-08-24 19:30,25,1.8141,1.8141,1.8141,1.8141,1
20101001|2010-08-24 20:00,25,1.8163,1.8163,1.8163,1.8163,2
20101001|2010-08-24 20:30,25,1.8147,1.8147,1.8147,1.8147,2
20101001|2010-08-24 21:00,25,1.8141,1.8165,1.8141,1.8165,6
20101001|2010-08-24 21:30,25,1.8175,1.8181,1.8165,1.8181,8
20101001|2010-08-24 22:30,25,1.8195,1.82,1.8195,1.8195,10
20101001|2010-08-24 23:00,25,1.8195,1.8195,1.818,1.818,22
20101001|2010-08-25 00:00,25,1.8183,1.8183,1.818,1.818,2
20101001|2010-08-25 00:30,25,1.814,1.8158,1.8134,1.8158,4
20101001|2010-08-25 01:30,25,1.8188,1.8201,1.8188,1.8201,10
20101001|2010-08-25 02:00,25,1.8175,1.8212,1.8175,1.8208,135
20101001|2010-08-25 02:30,25,1.8208,1.8259,1.8201,1.8245,88
20101001|2010-08-25 03:00,25,1.8267,1.8279,1.8224,1.8236,182
20101001|2010-08-25 03:30,25,1.8236,1.8243,1.8176,1.819,73
20101001|2010-08-25 04:00,25,1.8152,1.8185,1.8152,1.8169,16
20101001|2010-08-25 04:30,25,1.8145,1.8145,1.8066,1.8127,163
20101001|2010-08-25 05:00,25,1.8112,1.8122,1.8091,1.8103,105
20101001|2010-08-25 05:30,25,1.8105,1.8132,1.8105,1.8108,70
20101001|2010-08-25 06:00,25,1.8111,1.8112,1.8074,1.8074,71
20101001|2010-08-25 06:30,25,1.8069,1.8092,1.8061,1.8062,93
20101001|2010-08-25 07:00,25,1.8059,1.807,1.8031,1.805,232
20101001|2010-08-25 07:30,25,1.8031,1.8051,1.794,1.7958,880
20101001|2010-08-25 08:00,25,1.7955,1.8072,1.7955,1.8038,1066
20101001|2010-08-25 08:30,25,1.8034,1.813,1.8033,1.8092,1832
20101001|2010-08-25 09:00,25,1.8098,1.8174,1.805,1.8095,1364
20101001|2010-08-25 09:30,25,1.807,1.807,1.7849,1.7958,3959
20101001|2010-08-25 10:00,25,1.7954,1.8125,1.7954,1.8049,1750
20101001|2010-08-25 10:30,25,1.805,1.8099,1.8019,1.8097,880
20101001|2010-08-25 11:00,25,1.81,1.8103,1.8041,1.8064,584
20101001|2010-08-25 11:30,25,1.8062,1.8082,1.8009,1.8049,719
20101001|2010-08-25 12:00,25,1.8039,1.8188,1.8037,1.8154,593
20101001|2010-08-25 12:30,25,1.8153,1.8245,1.8144,1.8237,755
20101001|2010-08-25 13:00,25,1.8235,1.8308,1.8215,1.8254,1402
20101001|2010-08-25 13:30,25,1.8255,1.8295,1.8234,1.8295,305
20101001|2010-08-25 14:00,25,1.8293,1.8312,1.8277,1.8277,397
20101001|2010-08-25 14:30,25,1.8278,1.8322,1.8278,1.8315,203
20101001|2010-08-25 15:00,25,1.8316,1.8371,1.8309,1.8369,131
20101001|2010-08-25 15:30,25,1.834,1.8389,1.8338,1.8376,84
20101001|2010-08-25 16:00,25,1.8369,1.8391,1.8361,1.8383,22
20101001|2010-08-25 17:00,26,1.8311,1.8338,1.8309,1.8309,154
20101001|2010-08-25 17:30,26,1.8311,1.8359,1.8311,1.835,43
20101001|2010-08-25 18:00,26,1.8359,1.8359,1.8359,1.8359,5
20101001|2010-08-25 18:30,26,1.8358,1.8358,1.835,1.835,12
20101001|2010-08-25 19:00,26,1.835,1.837,1.8342,1.8345,26
20101001|2010-08-25 19:30,26,1.834,1.834,1.834,1.834,4
20101001|2010-08-25 20:00,26,1.838,1.838,1.8379,1.838,23
20101001|2010-08-25 20:30,26,1.8369,1.8369,1.8365,1.8365,7
20101001|2010-08-25 21:00,26,1.8365,1.8386,1.8365,1.8366,13
20101001|2010-08-25 21:30,26,1.8364,1.8364,1.8364,1.8364,2
20101001|2010-08-25 22:00,26,1.837,1.837,1.837,1.837,1
20101001|2010-08-25 22:30,26,1.8375,1.8396,1.8375,1.8391,14
20101001|2010-08-25 23:00,26,1.8392,1.8392,1.8375,1.8375,3
20101001|2010-08-26 00:00,26,1.8353,1.8364,1.8353,1.8364,3
20101001|2010-08-26 00:30,26,1.836,1.8366,1.8359,1.8359,14
20101001|2010-08-26 01:00,26,1.8353,1.8353,1.8316,1.832,28
20101001|2010-08-26 01:30,26,1.8308,1.8318,1.83,1.8303,128
20101001|2010-08-26 02:00,26,1.8323,1.8447,1.832,1.8447,83
20101001|2010-08-26 02:30,26,1.8414,1.844,1.8408,1.8408,31
20101001|2010-08-26 03:00,26,1.8405,1.8502,1.8405,1.8442,143
20101001|2010-08-26 03:30,26,1.8432,1.847,1.8415,1.847,198
20101001|2010-08-26 04:00,26,1.845,1.8487,1.8445,1.8455,118
20101001|2010-08-26 04:30,26,1.8455,1.8517,1.8455,1.8517,77
20101001|2010-08-26 05:00,26,1.8517,1.8569,1.8517,1.8533,151
20101001|2010-08-26 05:30,26,1.851,1.8539,1.8505,1.8531,168
20101001|2010-08-26 06:00,26,1.8537,1.8549,1.8516,1.8538,50
20101001|2010-08-26 06:30,26,1.8525,1.8525,1.8458,1.848,125
20101001|2010-08-26 07:00,26,1.8466,1.8543,1.8459,1.8531,367
20101001|2010-08-26 07:30,26,1.8526,1.8637,1.8496,1.8509,1822
20101001|2010-08-26 08:00,26,1.8507,1.8517,1.8392,1.8497,1359
20101001|2010-08-26 08:30,26,1.8492,1.8564,1.8434,1.8518,1502
20101001|2010-08-26 09:00,26,1.8511,1.8641,1.851,1.8604,1902
20101001|2010-08-26 09:30,26,1.8608,1.876,1.858,1.8708,1980
20101001|2010-08-26 10:00,26,1.8708,1.8743,1.8628,1.866,2080
20101001|2010-08-26 10:30,26,1.8658,1.87,1.863,1.8698,1171
20101001|2010-08-26 11:00,26,1.8694,1.8697,1.8617,1.8633,790
20101001|2010-08-26 11:30,26,1.8633,1.8656,1.8575,1.8591,584
20101001|2010-08-26 12:00,26,1.859,1.8638,1.8538,1.8633,656
20101001|2010-08-26 12:30,26,1.8645,1.8729,1.8634,1.87,1614
20101001|2010-08-26 13:00,26,1.87,1.8724,1.8592,1.8687,1738
20101001|2010-08-26 13:30,26,1.868,1.8698,1.865,1.865,426
20101001|2010-08-26 14:00,26,1.8656,1.8689,1.865,1.8677,302
20101001|2010-08-26 14:30,26,1.8673,1.8729,1.8673,1.869,195
20101001|2010-08-26 15:00,26,1.8688,1.87,1.8647,1.866,59
20101001|2010-08-26 15:30,26,1.8636,1.8644,1.8628,1.8628,45
20101001|2010-08-26 16:00,26,1.8631,1.8631,1.8627,1.8629,10
20101001|2010-08-26 17:00,27,1.863,1.863,1.8615,1.8615,17
20101001|2010-08-26 17:30,27,1.8603,1.8603,1.8603,1.8603,1
20101001|2010-08-26 18:00,27,1.8589,1.8602,1.8589,1.8602,3
20101001|2010-08-26 18:30,27,1.8602,1.8602,1.86,1.86,2
20101001|2010-08-26 19:00,27,1.859,1.859,1.8581,1.8583,11
20101001|2010-08-26 19:30,27,1.8587,1.8587,1.8586,1.8586,8
20101001|2010-08-26 20:00,27,1.8592,1.8608,1.8588,1.8608,10
20101001|2010-08-26 21:00,27,1.8607,1.8607,1.8607,1.8607,1
20101001|2010-08-26 22:00,27,1.861,1.8614,1.8607,1.8607,7
20101001|2010-08-26 23:00,27,1.8613,1.8631,1.8613,1.8631,59
20101001|2010-08-26 23:30,27,1.866,1.866,1.866,1.866,2
20101001|2010-08-27 00:30,27,1.8663,1.8663,1.866,1.8663,11
20101001|2010-08-27 01:00,27,1.8663,1.8666,1.8663,1.8666,11
20101001|2010-08-27 01:30,27,1.862,1.862,1.862,1.862,25
20101001|2010-08-27 02:00,27,1.8586,1.8596,1.856,1.8566,260
20101001|2010-08-27 02:30,27,1.8612,1.8618,1.8588,1.8607,60
20101001|2010-08-27 03:00,27,1.8585,1.8605,1.8557,1.8583,45
20101001|2010-08-27 03:30,27,1.8576,1.86,1.8569,1.8589,104
20101001|2010-08-27 04:00,27,1.8589,1.8628,1.8581,1.8628,44
20101001|2010-08-27 04:30,27,1.8628,1.8668,1.8628,1.8647,107
20101001|2010-08-27 05:00,27,1.866,1.8706,1.866,1.8706,141
20101001|2010-08-27 05:30,27,1.8702,1.8796,1.87,1.8778,96
20101001|2010-08-27 06:00,27,1.8778,1.8796,1.8768,1.8787,124
20101001|2010-08-27 06:30,27,1.8781,1.8796,1.871,1.8716,150
20101001|2010-08-27 07:00,27,1.8716,1.875,1.8677,1.8686,287
20101001|2010-08-27 07:30,27,1.8686,1.88,1.8686,1.8757,577
20101001|2010-08-27 08:00,27,1.876,1.876,1.8645,1.8741,1215
20101001|2010-08-27 08:30,27,1.8743,1.8748,1.8594,1.8598,973
20101001|2010-08-27 09:00,27,1.8594,1.8731,1.845,1.8688,2119
20101001|2010-08-27 09:30,27,1.8696,1.8777,1.8669,1.8708,1216
20101001|2010-08-27 10:00,27,1.8708,1.8928,1.8704,1.886,2199
20101001|2010-08-27 10:30,27,1.886,1.8936,1.8811,1.8927,1338
20101001|2010-08-27 11:00,27,1.894,1.8989,1.8906,1.891,1014
20101001|2010-08-27 11:30,27,1.8916,1.8958,1.8861,1.8879,585
20101001|2010-08-27 12:00,27,1.888,1.8974,1.8863,1.8974,556
20101001|2010-08-27 12:30,27,1.8975,1.9073,1.8966,1.9041,1305
20101001|2010-08-27 13:00,27,1.904,1.9165,1.9033,1.915,2116
20101001|2010-08-27 13:30,27,1.915,1.9169,1.9139,1.9162,594
20101001|2010-08-27 14:00,27,1.916,1.9217,1.9147,1.9213,787
20101001|2010-08-27 14:30,27,1.9211,1.9215,1.9205,1.9215,81
20101001|2010-08-27 15:00,27,1.9215,1.9233,1.921,1.9233,36
20101001|2010-08-27 15:30,27,1.924,1.9259,1.924,1.9255,59
20101001|2010-08-27 16:00,27,1.924,1.9259,1.924,1.9259,4
20101001|2010-08-29 17:00,30,1.929,1.929,1.92,1.9227,55
20101001|2010-08-29 17:30,30,1.9238,1.9257,1.9238,1.9257,2
20101001|2010-08-29 18:00,30,1.926,1.9279,1.926,1.9275,9
20101001|2010-08-29 18:30,30,1.9282,1.9282,1.9282,1.9282,2
20101001|2010-08-29 19:00,30,1.925,1.925,1.925,1.925,3
20101001|2010-08-29 19:30,30,1.925,1.9271,1.925,1.9271,11
20101001|2010-08-29 20:00,30,1.9255,1.9272,1.9255,1.9272,4
20101001|2010-08-29 20:30,30,1.927,1.9275,1.927,1.927,9
20101001|2010-08-29 21:00,30,1.9272,1.9272,1.9272,1.9272,2
20101001|2010-08-29 21:30,30,1.9272,1.9275,1.9269,1.9275,17
20101001|2010-08-29 22:00,30,1.9275,1.9278,1.9242,1.9245,20
20101001|2010-08-29 22:30,30,1.924,1.924,1.9227,1.9227,5
20101001|2010-08-29 23:00,30,1.9225,1.9235,1.9225,1.9235,6
20101001|2010-08-29 23:30,30,1.9228,1.9228,1.9228,1.9228,1
20101001|2010-08-30 00:00,30,1.9223,1.9223,1.9223,1.9223,1
20101001|2010-08-30 00:30,30,1.9212,1.9212,1.92,1.92,8
20101001|2010-08-30 01:00,30,1.92,1.92,1.92,1.92,18
20101001|2010-08-30 01:30,30,1.9179,1.92,1.9179,1.9179,20
20101001|2010-08-30 02:00,30,1.9176,1.9181,1.914,1.9148,89
20101001|2010-08-30 02:30,30,1.9148,1.9157,1.9129,1.9157,12
20101001|2010-08-30 03:00,30,1.915,1.9162,1.9098,1.9098,51
20101001|2010-08-30 03:30,30,1.91,1.9108,1.9066,1.9076,107
20101001|2010-08-30 04:00,30,1.9067,1.9092,1.9059,1.9076,94
20101001|2010-08-30 04:30,30,1.9077,1.9089,1.9066,1.9089,69
20101001|2010-08-30 05:00,30,1.9088,1.9102,1.9086,1.9093,6
20101001|2010-08-30 05:30,30,1.9104,1.9119,1.9072,1.9072,77
20101001|2010-08-30 06:00,30,1.9086,1.9111,1.9086,1.9111,30
20101001|2010-08-30 06:30,30,1.9102,1.9108,1.9083,1.9089,51
20101001|2010-08-30 07:00,30,1.9093,1.9131,1.9079,1.9114,386
20101001|2010-08-30 07:30,30,1.9124,1.9176,1.9111,1.9158,616
20101001|2010-08-30 08:00,30,1.9153,1.9161,1.9014,1.9046,1125
20101001|2010-08-30 08:30,30,1.904,1.9096,1.9013,1.9073,1201
20101001|2010-08-30 09:00,30,1.9071,1.9088,1.8983,1.9012,648
20101001|2010-08-30 09:30,30,1.9002,1.9053,1.896,1.9031,757
20101001|2010-08-30 10:00,30,1.9034,1.9134,1.9031,1.9076,773
20101001|2010-08-30 10:30,30,1.9076,1.9094,1.9015,1.9074,650
20101001|2010-08-30 11:00,30,1.9081,1.9086,1.9016,1.9046,242
20101001|2010-08-30 11:30,30,1.9058,1.9119,1.9053,1.9093,482
20101001|2010-08-30 12:00,30,1.9086,1.9107,1.9035,1.9063,355
20101001|2010-08-30 12:30,30,1.9069,1.908,1.902,1.9042,448
20101001|2010-08-30 13:00,30,1.9034,1.9123,1.9025,1.908,1712
20101001|2010-08-30 13:30,30,1.908,1.9117,1.9077,1.9081,382
20101001|2010-08-30 14:00,30,1.9084,1.91,1.9066,1.9076,923
20101001|2010-08-30 14:30,30,1.9076,1.9102,1.9035,1.9046,196
20101001|2010-08-30 15:00,30,1.9046,1.9051,1.9031,1.9038,86
20101001|2010-08-30 15:30,30,1.9031,1.9037,1.9,1.9,43
20101001|2010-08-30 16:00,30,1.8995,1.9003,1.899,1.9003,14
20101001|2010-08-30 17:00,31,1.9,1.901,1.9,1.901,2
20101001|2010-08-30 17:30,31,1.902,1.9029,1.9016,1.9024,12
20101001|2010-08-30 18:00,31,1.9028,1.9028,1.9028,1.9028,1
20101001|2010-08-30 18:30,31,1.9053,1.9053,1.904,1.9045,5
20101001|2010-08-30 19:00,31,1.9006,1.9011,1.9006,1.9011,3
20101001|2010-08-30 19:30,31,1.9001,1.9001,1.9001,1.9001,2
20101001|2010-08-30 20:00,31,1.9025,1.9025,1.9025,1.9025,2
20101001|2010-08-30 20:30,31,1.9055,1.9059,1.9032,1.9032,5
20101001|2010-08-30 21:00,31,1.9039,1.9039,1.9039,1.9039,1
20101001|2010-08-30 22:00,31,1.9024,1.9032,1.896,1.898,42
20101001|2010-08-30 22:30,31,1.9007,1.9007,1.9002,1.9007,6
20101001|2010-08-30 23:00,31,1.8995,1.8996,1.8966,1.8978,17
20101001|2010-08-30 23:30,31,1.8969,1.8969,1.8969,1.8969,1
20101001|2010-08-31 00:00,31,1.8992,1.9003,1.8992,1.8995,61
20101001|2010-08-31 00:30,31,1.8998,1.8998,1.8959,1.896,257
20101001|2010-08-31 01:00,31,1.896,1.8965,1.8929,1.8944,193
20101001|2010-08-31 01:30,31,1.8936,1.8946,1.8916,1.8917,43
20101001|2010-08-31 02:00,31,1.8932,1.8975,1.8925,1.8969,66
20101001|2010-08-31 02:30,31,1.8975,1.8982,1.8928,1.8938,164
20101001|2010-08-31 03:00,31,1.8925,1.8952,1.8903,1.8912,71
20101001|2010-08-31 03:30,31,1.8915,1.893,1.8877,1.8905,72
20101001|2010-08-31 04:00,31,1.8901,1.8939,1.8893,1.8939,76
20101001|2010-08-31 04:30,31,1.8939,1.8962,1.8926,1.8945,74
20101001|2010-08-31 05:00,31,1.8952,1.9,1.8952,1.8986,343
20101001|2010-08-31 05:30,31,1.8981,1.8981,1.8942,1.8945,50
20101001|2010-08-31 06:00,31,1.8952,1.8955,1.891,1.8923,66
20101001|2010-08-31 06:30,31,1.8923,1.8975,1.8923,1.8974,172
20101001|2010-08-31 07:00,31,1.8964,1.899,1.8935,1.8943,170
20101001|2010-08-31 07:30,31,1.8924,1.8981,1.8915,1.8936,483
20101001|2010-08-31 08:00,31,1.8948,1.9126,1.8914,1.906,1593
20101001|2010-08-31 08:30,31,1.9058,1.9115,1.8992,1.9056,1146
20101001|2010-08-31 09:00,31,1.9076,1.92,1.9076,1.9129,1659
20101001|2010-08-31 09:30,31,1.913,1.915,1.9054,1.9145,979
20101001|2010-08-31 10:00,31,1.915,1.917,1.8985,1.899,1025
20101001|2010-08-31 10:30,31,1.8985,1.8991,1.887,1.8929,1818
20101001|2010-08-31 11:00,31,1.8926,1.8961,1.8716,1.874,1600
20101001|2010-08-31 11:30,31,1.8745,1.8768,1.8644,1.8676,2007
20101001|2010-08-31 12:00,31,1.8672,1.8816,1.866,1.8779,1215
20101001|2010-08-31 12:30,31,1.8781,1.8826,1.8758,1.8789,1148
20101001|2010-08-31 13:00,31,1.8784,1.885,1.8545,1.8559,4650
20101001|2010-08-31 13:30,31,1.8557,1.8583,1.8479,1.8509,861
20101001|2010-08-31 14:00,31,1.8524,1.8546,1.8497,1.8522,838
20101001|2010-08-31 14:30,31,1.8529,1.8539,1.85,1.853,173
20101001|2010-08-31 15:00,31,1.8531,1.855,1.8531,1.8536,166
20101001|2010-08-31 15:30,31,1.8536,1.8545,1.8519,1.8519,86
20101001|2010-08-31 16:00,31,1.8518,1.8545,1.8518,1.8545,77
20101001|2010-08-31 17:00,1,1.8575,1.8575,1.845,1.853,49
20101001|2010-08-31 17:30,1,1.8555,1.8555,1.8543,1.8546,9
20101001|2010-08-31 18:00,1,1.8547,1.8572,1.8547,1.8567,15
20101001|2010-08-31 18:30,1,1.856,1.856,1.856,1.856,1
20101001|2010-08-31 19:00,1,1.8555,1.857,1.8552,1.857,17
20101001|2010-08-31 19:30,1,1.8569,1.8569,1.8546,1.856,11
20101001|2010-08-31 20:00,1,1.8574,1.8624,1.8574,1.8624,20
20101001|2010-08-31 20:30,1,1.8626,1.8646,1.8613,1.8617,22
20101001|2010-08-31 21:00,1,1.8601,1.8625,1.8584,1.8625,42
20101001|2010-08-31 21:30,1,1.8626,1.865,1.8626,1.865,42
20101001|2010-08-31 22:00,1,1.8658,1.866,1.8642,1.866,8
20101001|2010-08-31 22:30,1,1.8667,1.867,1.866,1.867,3
20101001|2010-08-31 23:00,1,1.8664,1.8664,1.8664,1.8664,1
20101001|2010-08-31 23:30,1,1.868,1.868,1.868,1.868,1
20101001|2010-09-01 00:00,1,1.8695,1.8715,1.8694,1.8715,44
20101001|2010-09-01 00:30,1,1.87,1.871,1.8691,1.8695,24
20101001|2010-09-01 01:00,1,1.8717,1.8745,1.8717,1.8741,75
20101001|2010-09-01 01:30,1,1.8725,1.873,1.86,1.862,240
20101001|2010-09-01 02:00,1,1.8624,1.8624,1.8535,1.8552,175
20101001|2010-09-01 02:30,1,1.8545,1.8631,1.8545,1.8619,171
20101001|2010-09-01 03:00,1,1.8625,1.8651,1.8566,1.8572,103
20101001|2010-09-01 03:30,1,1.8602,1.8658,1.859,1.8632,91
20101001|2010-09-01 04:00,1,1.8652,1.8733,1.8652,1.8731,174
20101001|2010-09-01 04:30,1,1.8745,1.8773,1.8721,1.8748,195
20101001|2010-09-01 05:00,1,1.8738,1.8775,1.8735,1.8741,49
20101001|2010-09-01 05:30,1,1.8744,1.8755,1.8714,1.874,64
20101001|2010-09-01 06:00,1,1.8745,1.8775,1.8738,1.874,22
20101001|2010-09-01 06:30,1,1.874,1.8753,1.8714,1.8735,76
20101001|2010-09-01 07:00,1,1.8739,1.8852,1.8689,1.8827,423
20101001|2010-09-01 07:30,1,1.8839,1.8879,1.8815,1.8829,658
20101001|2010-09-01 08:00,1,1.883,1.8922,1.8823,1.8875,1685
20101001|2010-09-01 08:30,1,1.8878,1.8922,1.8839,1.8876,1125
20101001|2010-09-01 09:00,1,1.8893,1.9077,1.8893,1.9002,2443
20101001|2010-09-01 09:30,1,1.8984,1.905,1.8946,1.9002,2514
20101001|2010-09-01 10:00,1,1.8998,1.9045,1.8763,1.878,3781
20101001|2010-09-01 10:30,1,1.8786,1.8948,1.8778,1.8916,1427
20101001|2010-09-01 11:00,1,1.8927,1.8974,1.8906,1.8942,777
20101001|2010-09-01 11:30,1,1.8946,1.8971,1.8885,1.8956,466
20101001|2010-09-01 12:00,1,1.8964,1.9,1.8947,1.8976,760
20101001|2010-09-01 12:30,1,1.8974,1.8981,1.8939,1.895,630
20101001|2010-09-01 13:00,1,1.8954,1.8972,1.8872,1.8912,2054
20101001|2010-09-01 13:30,1,1.8915,1.8929,1.89,1.8908,376
20101001|2010-09-01 14:00,1,1.892,1.894,1.8857,1.8877,916
20101001|2010-09-01 14:30,1,1.8873,1.8897,1.8871,1.8884,176
20101001|2010-09-01 15:00,1,1.8875,1.8884,1.887,1.8882,34
20101001|2010-09-01 15:30,1,1.8881,1.8905,1.8881,1.8888,46
20101001|2010-09-01 16:00,1,1.8895,1.8895,1.8871,1.8871,5
20101001|2010-09-01 17:00,2,1.8889,1.89,1.8872,1.8875,14
20101001|2010-09-01 18:00,2,1.8875,1.8881,1.8875,1.8881,4
20101001|2010-09-01 18:30,2,1.8863,1.8869,1.8863,1.8869,2
20101001|2010-09-01 19:00,2,1.8855,1.8855,1.8849,1.8849,3
20101001|2010-09-01 19:30,2,1.8849,1.8849,1.8848,1.8848,23
20101001|2010-09-01 20:30,2,1.8865,1.8865,1.8865,1.8865,1
20101001|2010-09-01 21:00,2,1.8874,1.888,1.8874,1.888,2
20101001|2010-09-01 21:30,2,1.8859,1.8859,1.8841,1.8841,7
20101001|2010-09-01 22:00,2,1.8831,1.8839,1.8805,1.8805,10
20101001|2010-09-01 22:30,2,1.8805,1.8823,1.88,1.8819,15
20101001|2010-09-01 23:00,2,1.8819,1.8839,1.8819,1.8839,5
20101001|2010-09-01 23:30,2,1.8862,1.8862,1.8857,1.8857,2
20101001|2010-09-02 00:30,2,1.888,1.888,1.8847,1.8864,10
20101001|2010-09-02 01:00,2,1.887,1.8909,1.8858,1.8909,9
20101001|2010-09-02 01:30,2,1.8905,1.8913,1.889,1.889,30
20101001|2010-09-02 02:00,2,1.889,1.8892,1.8844,1.8847,79
20101001|2010-09-02 02:30,2,1.8838,1.8865,1.8838,1.8855,67
20101001|2010-09-02 03:00,2,1.8855,1.8914,1.885,1.8877,381
20101001|2010-09-02 03:30,2,1.8877,1.8917,1.8877,1.891,267
20101001|2010-09-02 04:00,2,1.8912,1.8987,1.8904,1.8987,662
20101001|2010-09-02 04:30,2,1.8986,1.8986,1.8938,1.8951,390
20101001|2010-09-02 05:00,2,1.8949,1.8952,1.8864,1.8867,111
20101001|2010-09-02 05:30,2,1.8868,1.8878,1.885,1.8872,68
20101001|2010-09-02 06:00,2,1.8885,1.8928,1.8855,1.8892,136
20101001|2010-09-02 06:30,2,1.887,1.8871,1.8805,1.8809,230
20101001|2010-09-02 07:00,2,1.8813,1.8883,1.88,1.8843,538
20101001|2010-09-02 07:30,2,1.8826,1.8952,1.8826,1.8849,535
20101001|2010-09-02 08:00,2,1.8848,1.887,1.8737,1.8849,1232
20101001|2010-09-02 08:30,2,1.8845,1.8904,1.8795,1.8862,1259
20101001|2010-09-02 09:00,2,1.8877,1.8942,1.8803,1.8827,1072
20101001|2010-09-02 09:30,2,1.8823,1.9025,1.8813,1.897,1584
20101001|2010-09-02 10:00,2,1.8963,1.8997,1.886,1.8872,1517
20101001|2010-09-02 10:30,2,1.8872,1.901,1.8872,1.9007,972
20101001|2010-09-02 11:00,2,1.9016,1.9112,1.9015,1.909,992
20101001|2010-09-02 11:30,2,1.909,1.9195,1.9081,1.9103,1284
20101001|2010-09-02 12:00,2,1.9102,1.9146,1.9074,1.9146,727
20101001|2010-09-02 12:30,2,1.9147,1.917,1.9092,1.9114,547
20101001|2010-09-02 13:00,2,1.9114,1.9274,1.9114,1.922,1986
20101001|2010-09-02 13:30,2,1.9216,1.9229,1.9188,1.9211,298
20101001|2010-09-02 14:00,2,1.921,1.9236,1.9164,1.9175,1025
20101001|2010-09-02 14:30,2,1.918,1.9196,1.918,1.9195,65
20101001|2010-09-02 15:00,2,1.9196,1.9196,1.918,1.919,29
20101001|2010-09-02 15:30,2,1.9176,1.9195,1.9176,1.9181,48
20101001|2010-09-02 16:00,2,1.9192,1.9198,1.9192,1.9198,5
20101001|2010-09-02 18:00,3,1.917,1.917,1.917,1.917,5
20101001|2010-09-02 19:00,3,1.9165,1.9177,1.9165,1.9166,46
20101001|2010-09-02 19:30,3,1.9165,1.9172,1.9165,1.9171,6
20101001|2010-09-02 20:00,3,1.9167,1.9191,1.9167,1.9191,10
20101001|2010-09-02 20:30,3,1.9166,1.9167,1.9165,1.9165,40
20101001|2010-09-02 22:00,3,1.9167,1.9167,1.9165,1.9165,26
20101001|2010-09-02 22:30,3,1.915,1.915,1.915,1.915,5
20101001|2010-09-02 23:00,3,1.915,1.9155,1.915,1.9153,5
20101001|2010-09-02 23:30,3,1.9143,1.9143,1.914,1.9141,60
20101001|2010-09-03 00:30,3,1.9143,1.9143,1.9123,1.9141,3
20101001|2010-09-03 01:00,3,1.9122,1.9122,1.9115,1.9115,35
20101001|2010-09-03 01:30,3,1.9115,1.9134,1.9115,1.9134,29
20101001|2010-09-03 02:00,3,1.9122,1.9134,1.9106,1.9134,138
20101001|2010-09-03 02:30,3,1.9167,1.9167,1.913,1.9159,49
20101001|2010-09-03 03:00,3,1.9174,1.9179,1.909,1.9113,108
20101001|2010-09-03 03:30,3,1.9096,1.9117,1.9078,1.9095,275
20101001|2010-09-03 04:00,3,1.9095,1.9113,1.9076,1.9098,329
20101001|2010-09-03 04:30,3,1.9096,1.9106,1.9095,1.9105,68
20101001|2010-09-03 05:00,3,1.9117,1.9133,1.911,1.911,50
20101001|2010-09-03 05:30,3,1.9092,1.9114,1.9092,1.9103,45
20101001|2010-09-03 06:00,3,1.9109,1.9112,1.9082,1.9086,136
20101001|2010-09-03 06:30,3,1.9078,1.909,1.9042,1.906,248
20101001|2010-09-03 07:00,3,1.906,1.9125,1.905,1.9125,170
20101001|2010-09-03 07:30,3,1.9172,1.9279,1.9146,1.9153,1032
20101001|2010-09-03 08:00,3,1.9151,1.9229,1.9128,1.9167,1076
20101001|2010-09-03 08:30,3,1.9168,1.9252,1.9159,1.9179,916
20101001|2010-09-03 09:00,3,1.9175,1.9175,1.8885,1.8892,2130
20101001|2010-09-03 09:30,3,1.8881,1.8911,1.881,1.8877,1922
20101001|2010-09-03 10:00,3,1.8869,1.8869,1.875,1.8785,1439
20101001|2010-09-03 10:30,3,1.8782,1.8849,1.8769,1.8839,913
20101001|2010-09-03 11:00,3,1.8839,1.8915,1.881,1.8913,712
20101001|2010-09-03 11:30,3,1.891,1.9055,1.8907,1.9041,1074
20101001|2010-09-03 12:00,3,1.9045,1.9072,1.891,1.8925,1323
20101001|2010-09-03 12:30,3,1.893,1.9089,1.893,1.9008,718
20101001|2010-09-03 13:00,3,1.9012,1.9212,1.8977,1.9187,2172
20101001|2010-09-03 13:30,3,1.9186,1.9186,1.91,1.9126,711
20101001|2010-09-03 14:00,3,1.9124,1.9195,1.9115,1.9185,1052
20101001|2010-09-03 14:30,3,1.9175,1.9175,1.9135,1.9135,55
20101001|2010-09-03 15:00,3,1.9145,1.9156,1.9142,1.9153,21
20101001|2010-09-05 17:00,7,1.9162,1.9208,1.9162,1.9175,52
20101001|2010-09-05 17:30,7,1.9181,1.9181,1.9181,1.9181,1
20101001|2010-09-05 19:00,7,1.9165,1.9165,1.9165,1.9165,1
20101001|2010-09-05 19:30,7,1.9129,1.913,1.9129,1.913,2
20101001|2010-09-05 20:30,7,1.9167,1.917,1.916,1.916,5
20101001|2010-09-05 23:30,7,1.917,1.917,1.917,1.917,1
20101001|2010-09-06 00:30,7,1.9173,1.9173,1.9173,1.9173,6
20101001|2010-09-06 01:00,7,1.9182,1.9182,1.9182,1.9182,1
20101001|2010-09-06 01:30,7,1.9179,1.9179,1.9179,1.9179,1
20101001|2010-09-06 02:00,7,1.9178,1.9194,1.9166,1.917,24
20101001|2010-09-06 02:30,7,1.917,1.917,1.9145,1.9145,22
20101001|2010-09-06 03:00,7,1.9143,1.917,1.9125,1.9125,43
20101001|2010-09-06 03:30,7,1.9155,1.92,1.9142,1.9153,123
20101001|2010-09-06 04:00,7,1.9153,1.9194,1.9153,1.9191,15
20101001|2010-09-06 04:30,7,1.9175,1.9175,1.917,1.917,6
20101001|2010-09-06 05:00,7,1.9167,1.9167,1.9125,1.9125,26
20101001|2010-09-06 05:30,7,1.9127,1.9149,1.9127,1.9149,13
20101001|2010-09-06 06:00,7,1.9125,1.9125,1.9125,1.9125,5
20101001|2010-09-06 07:00,7,1.9122,1.9143,1.912,1.9143,14
20101001|2010-09-06 07:30,7,1.9145,1.9145,1.9114,1.9114,28
20101001|2010-09-06 08:00,7,1.9105,1.917,1.9105,1.917,68
20101001|2010-09-06 08:30,7,1.9172,1.9195,1.9166,1.9179,67
20101001|2010-09-06 09:00,7,1.9186,1.925,1.9186,1.922,251
20101001|2010-09-06 09:30,7,1.9239,1.9251,1.9192,1.9192,199
20101001|2010-09-06 10:00,7,1.92,1.9203,1.912,1.912,230
20101001|2010-09-06 10:30,7,1.9123,1.9163,1.9088,1.9142,182
20101001|2010-09-06 11:00,7,1.9125,1.9125,1.9076,1.9076,165
20101001|2010-09-06 11:30,7,1.9076,1.9097,1.9047,1.9097,150
20101001|2010-09-06 12:00,7,1.9097,1.9131,1.9097,1.9131,27
20101001|2010-09-06 17:00,7,1.9115,1.9167,1.9102,1.9167,56
20101001|2010-09-06 17:30,7,1.9165,1.9165,1.9165,1.9165,1
20101001|2010-09-06 18:00,7,1.9125,1.9125,1.9101,1.9101,16
20101001|2010-09-06 18:30,7,1.9064,1.9064,1.9064,1.9064,1
20101001|2010-09-06 19:00,7,1.9102,1.9103,1.909,1.9095,18
20101001|2010-09-06 19:30,7,1.9079,1.9084,1.9069,1.9069,24
20101001|2010-09-06 20:00,7,1.9124,1.9148,1.9124,1.9148,2
20101001|2010-09-06 20:30,7,1.914,1.914,1.914,1.914,1
20101001|2010-09-06 21:00,7,1.912,1.9122,1.911,1.911,13
20101001|2010-09-06 23:00,7,1.9119,1.9134,1.9119,1.9134,2
20101001|2010-09-07 00:00,7,1.9088,1.9088,1.9081,1.9081,3
20101001|2010-09-07 01:00,7,1.9065,1.9069,1.905,1.9065,35
20101001|2010-09-07 01:30,7,1.9073,1.9073,1.9073,1.9073,1
20101001|2010-09-07 02:00,7,1.9074,1.9074,1.902,1.9032,42
20101001|2010-09-07 02:30,7,1.9,1.9012,1.895,1.9,59
20101001|2010-09-07 03:00,7,1.9,1.9001,1.8944,1.8985,64
20101001|2010-09-07 03:30,7,1.8989,1.901,1.8977,1.8995,65
20101001|2010-09-07 04:00,7,1.899,1.8992,1.8956,1.8964,44
20101001|2010-09-07 04:30,7,1.8971,1.8986,1.8938,1.8938,14
20101001|2010-09-07 05:00,7,1.8911,1.8911,1.8871,1.8872,112
20101001|2010-09-07 05:30,7,1.8864,1.8883,1.8833,1.8883,110
20101001|2010-09-07 06:00,7,1.888,1.893,1.8857,1.8884,39
20101001|2010-09-07 06:30,7,1.8875,1.8957,1.8857,1.8957,48
20101001|2010-09-07 07:00,7,1.8943,1.8965,1.8911,1.892,103
20101001|2010-09-07 07:30,7,1.8927,1.8984,1.888,1.8984,380
20101001|2010-09-07 08:00,7,1.8983,1.9116,1.8971,1.9072,1501
20101001|2010-09-07 08:30,7,1.9077,1.9127,1.9001,1.9004,1063
20101001|2010-09-07 09:00,7,1.9002,1.9002,1.8862,1.8896,1668
20101001|2010-09-07 09:30,7,1.8895,1.8939,1.8852,1.8897,1326
20101001|2010-09-07 10:00,7,1.8901,1.8953,1.8816,1.8943,1353
20101001|2010-09-07 10:30,7,1.8941,1.912,1.8934,1.9119,1864
20101001|2010-09-07 11:00,7,1.9119,1.9161,1.9088,1.9112,1765
20101001|2010-09-07 11:30,7,1.9107,1.9317,1.9083,1.9277,2404
20101001|2010-09-07 12:00,7,1.9272,1.9334,1.9191,1.9323,1494
20101001|2010-09-07 12:30,7,1.9321,1.9661,1.932,1.9449,4472
20101001|2010-09-07 13:00,7,1.9452,1.95,1.931,1.9318,2479
20101001|2010-09-07 13:30,7,1.9317,1.932,1.926,1.9291,489
20101001|2010-09-07 14:00,7,1.9292,1.933,1.926,1.9266,817
20101001|2010-09-07 14:30,7,1.9265,1.9296,1.9233,1.9233,166
20101001|2010-09-07 15:00,7,1.9235,1.9282,1.9235,1.9282,31
20101001|2010-09-07 15:30,7,1.9266,1.927,1.9257,1.9257,10
20101001|2010-09-07 16:00,7,1.9253,1.926,1.925,1.9253,8
20101001|2010-09-07 17:00,8,1.9235,1.925,1.9235,1.9235,38
20101001|2010-09-07 17:30,8,1.9249,1.925,1.924,1.924,38
20101001|2010-09-07 18:00,8,1.925,1.925,1.925,1.925,44
20101001|2010-09-07 18:30,8,1.9247,1.925,1.9247,1.925,6
20101001|2010-09-07 19:00,8,1.9264,1.9264,1.9261,1.9261,16
20101001|2010-09-07 19:30,8,1.9264,1.9264,1.9264,1.9264,5
20101001|2010-09-07 20:00,8,1.9244,1.9244,1.9225,1.9225,9
20101001|2010-09-07 20:30,8,1.9229,1.9243,1.9229,1.9243,7
20101001|2010-09-07 21:00,8,1.925,1.925,1.9243,1.9243,10
20101001|2010-09-07 21:30,8,1.9243,1.925,1.9243,1.925,27
20101001|2010-09-07 22:00,8,1.9248,1.925,1.924,1.924,18
20101001|2010-09-07 22:30,8,1.9238,1.9238,1.9225,1.9225,7
20101001|2010-09-07 23:30,8,1.9247,1.925,1.9247,1.925,5
20101001|2010-09-08 00:00,8,1.925,1.925,1.9232,1.9232,5
20101001|2010-09-08 00:30,8,1.925,1.9284,1.925,1.9284,9
20101001|2010-09-08 01:00,8,1.9277,1.929,1.9277,1.929,2
20101001|2010-09-08 02:00,8,1.9325,1.9328,1.9309,1.9312,40
20101001|2010-09-08 02:30,8,1.9321,1.9321,1.9243,1.9272,72
20101001|2010-09-08 03:00,8,1.9311,1.932,1.9207,1.9211,117
20101001|2010-09-08 03:30,8,1.9209,1.9226,1.914,1.9165,241
20101001|2010-09-08 04:00,8,1.9161,1.9162,1.9089,1.9124,137
20101001|2010-09-08 04:30,8,1.9135,1.915,1.9121,1.9121,46
20101001|2010-09-08 05:00,8,1.9105,1.9181,1.909,1.9174,52
20101001|2010-09-08 05:30,8,1.9188,1.9224,1.9178,1.9205,128
20101001|2010-09-08 06:00,8,1.9215,1.9234,1.9199,1.922,9
20101001|2010-09-08 06:30,8,1.9213,1.9226,1.9197,1.921,34
20101001|2010-09-08 07:00,8,1.9204,1.9323,1.9202,1.9273,362
20101001|2010-09-08 07:30,8,1.9269,1.9289,1.9205,1.924,441
20101001|2010-09-08 08:00,8,1.9249,1.9322,1.9203,1.9322,1078
20101001|2010-09-08 08:30,8,1.932,1.9381,1.9295,1.9331,1284
20101001|2010-09-08 09:00,8,1.9345,1.94,1.932,1.9329,1322
20101001|2010-09-08 09:30,8,1.9326,1.9384,1.9302,1.9348,986
20101001|2010-09-08 10:00,8,1.9349,1.9484,1.9342,1.9458,1766
20101001|2010-09-08 10:30,8,1.9465,1.9468,1.94,1.9422,737
20101001|2010-09-08 11:00,8,1.9431,1.952,1.9431,1.9519,1301
20101001|2010-09-08 11:30,8,1.9522,1.9588,1.9519,1.9567,782
20101001|2010-09-08 12:00,8,1.9574,1.9593,1.9514,1.9561,619
20101001|2010-09-08 12:30,8,1.9563,1.9598,1.9478,1.9517,605
20101001|2010-09-08 13:00,8,1.9504,1.9525,1.935,1.9384,1665
20101001|2010-09-08 13:30,8,1.938,1.9399,1.9366,1.9377,291
20101001|2010-09-08 14:00,8,1.9384,1.9408,1.9369,1.9386,833
20101001|2010-09-08 14:30,8,1.9381,1.9396,1.9375,1.9375,51
20101001|2010-09-08 15:00,8,1.9381,1.9415,1.9378,1.9415,65
20101001|2010-09-08 15:30,8,1.942,1.9425,1.94,1.9402,129
20101001|2010-09-08 16:00,8,1.9402,1.9415,1.94,1.9415,19
20101001|2010-09-08 17:00,9,1.94,1.9438,1.94,1.9438,9
20101001|2010-09-08 17:30,9,1.9405,1.9441,1.9405,1.9441,33
20101001|2010-09-08 18:00,9,1.9438,1.9438,1.9436,1.9436,5
20101001|2010-09-08 19:00,9,1.9443,1.946,1.9443,1.946,20
20101001|2010-09-08 19:30,9,1.9475,1.9486,1.9466,1.9466,12
20101001|2010-09-08 20:00,9,1.9447,1.9459,1.9433,1.9433,16
20101001|2010-09-08 20:30,9,1.9467,1.9467,1.935,1.935,100
20101001|2010-09-08 21:00,9,1.935,1.942,1.9309,1.9335,86
20101001|2010-09-08 21:30,9,1.9335,1.9372,1.9335,1.9372,17
20101001|2010-09-08 22:00,9,1.9373,1.9375,1.9366,1.9366,12
20101001|2010-09-08 23:00,9,1.9394,1.9394,1.9385,1.9393,8
20101001|2010-09-08 23:30,9,1.9354,1.9354,1.9354,1.9354,1
20101001|2010-09-09 00:30,9,1.9371,1.9372,1.9364,1.9372,7
20101001|2010-09-09 01:00,9,1.9384,1.9396,1.9384,1.9396,26
20101001|2010-09-09 01:30,9,1.9377,1.9377,1.9358,1.9358,59
20101001|2010-09-09 02:00,9,1.9379,1.938,1.9377,1.9379,35
20101001|2010-09-09 02:30,9,1.94,1.9421,1.9399,1.9413,29
20101001|2010-09-09 03:00,9,1.9425,1.948,1.9377,1.9379,154
20101001|2010-09-09 03:30,9,1.9379,1.94,1.9379,1.9398,13
20101001|2010-09-09 04:00,9,1.9403,1.9403,1.94,1.94,4
20101001|2010-09-09 04:30,9,1.9431,1.9431,1.9397,1.9397,23
20101001|2010-09-09 05:30,9,1.9422,1.9422,1.9421,1.9421,2
20101001|2010-09-09 06:00,9,1.9444,1.9445,1.9402,1.9402,24
20101001|2010-09-09 06:30,9,1.9412,1.9412,1.9385,1.9397,42
20101001|2010-09-09 07:00,9,1.9395,1.9446,1.9392,1.9438,80
20101001|2010-09-09 07:30,9,1.9454,1.9507,1.9392,1.9504,366
20101001|2010-09-09 08:00,9,1.951,1.9655,1.9495,1.9598,1678
20101001|2010-09-09 08:30,9,1.9597,1.9646,1.9564,1.9611,822
20101001|2010-09-09 09:00,9,1.9611,1.962,1.9572,1.9591,961
20101001|2010-09-09 09:30,9,1.9593,1.9635,1.958,1.959,678
20101001|2010-09-09 10:00,9,1.96,1.9654,1.953,1.956,1880
20101001|2010-09-09 10:30,9,1.9566,1.9584,1.9445,1.9457,1141
20101001|2010-09-09 11:00,9,1.9455,1.9527,1.9415,1.9525,858
20101001|2010-09-09 11:30,9,1.9526,1.954,1.946,1.9473,715
20101001|2010-09-09 12:00,9,1.9465,1.9491,1.9316,1.9321,991
20101001|2010-09-09 12:30,9,1.9316,1.9391,1.9273,1.9359,925
20101001|2010-09-09 13:00,9,1.9341,1.9421,1.9314,1.933,1245
20101001|2010-09-09 13:30,9,1.9333,1.935,1.9303,1.9347,399
20101001|2010-09-09 14:00,9,1.9354,1.9366,1.9328,1.9335,859
20101001|2010-09-09 14:30,9,1.9328,1.9341,1.93,1.9305,92
20101001|2010-09-09 15:00,9,1.931,1.931,1.9265,1.9271,26
20101001|2010-09-09 15:30,9,1.9279,1.928,1.9257,1.928,56
20101001|2010-09-09 16:00,9,1.9278,1.9303,1.9233,1.9303,62
20101001|2010-09-09 17:00,10,1.9345,1.9375,1.9335,1.9362,77
20101001|2010-09-09 17:30,10,1.9362,1.9389,1.9362,1.9382,71
20101001|2010-09-09 18:00,10,1.9369,1.9409,1.936,1.9391,39
20101001|2010-09-09 18:30,10,1.939,1.944,1.939,1.9419,51
20101001|2010-09-09 19:00,10,1.9426,1.9504,1.9416,1.9459,102
20101001|2010-09-09 19:30,10,1.9453,1.9471,1.9435,1.9435,38
20101001|2010-09-09 20:00,10,1.9474,1.9474,1.9452,1.9452,48
20101001|2010-09-09 20:30,10,1.945,1.9467,1.9426,1.9448,36
20101001|2010-09-09 21:00,10,1.9438,1.944,1.9426,1.9426,13
20101001|2010-09-09 21:30,10,1.9435,1.9447,1.943,1.943,73
20101001|2010-09-09 22:00,10,1.943,1.9453,1.943,1.9445,46
20101001|2010-09-09 22:30,10,1.9438,1.9446,1.943,1.943,7
20101001|2010-09-09 23:30,10,1.944,1.9442,1.944,1.9442,2
20101001|2010-09-10 00:00,10,1.945,1.945,1.945,1.945,4
20101001|2010-09-10 00:30,10,1.944,1.9461,1.944,1.9456,26
20101001|2010-09-10 01:00,10,1.9453,1.9484,1.945,1.9481,16
20101001|2010-09-10 01:30,10,1.95,1.9559,1.95,1.955,71
20101001|2010-09-10 02:00,10,1.956,1.963,1.9551,1.9618,169
20101001|2010-09-10 02:30,10,1.9643,1.9672,1.9591,1.961,201
20101001|2010-09-10 03:00,10,1.9596,1.9596,1.9541,1.9557,66
20101001|2010-09-10 03:30,10,1.955,1.9576,1.9541,1.9571,108
20101001|2010-09-10 04:00,10,1.9579,1.9605,1.956,1.9585,120
20101001|2010-09-10 04:30,10,1.9592,1.9595,1.9567,1.9567,120
20101001|2010-09-10 05:00,10,1.9557,1.9577,1.9527,1.957,99
20101001|2010-09-10 05:30,10,1.9567,1.9581,1.9555,1.9561,77
20101001|2010-09-10 06:00,10,1.9562,1.9565,1.9481,1.9515,197
20101001|2010-09-10 06:30,10,1.9503,1.9533,1.9466,1.9533,280
20101001|2010-09-10 07:00,10,1.9527,1.9632,1.9503,1.9584,564
20101001|2010-09-10 07:30,10,1.9592,1.9611,1.9499,1.9611,547
20101001|2010-09-10 08:00,10,1.9611,1.9686,1.949,1.9546,2294
20101001|2010-09-10 08:30,10,1.9548,1.9556,1.9477,1.9516,920
20101001|2010-09-10 09:00,10,1.9508,1.9629,1.9485,1.9618,1230
20101001|2010-09-10 09:30,10,1.9624,1.9774,1.9623,1.9768,1649
20101001|2010-09-10 10:00,10,1.9774,1.9787,1.97,1.97,2173
20101001|2010-09-10 10:30,10,1.9697,1.9729,1.9607,1.9665,1002
20101001|2010-09-10 11:00,10,1.9657,1.9685,1.9626,1.9643,474
20101001|2010-09-10 11:30,10,1.964,1.9699,1.9602,1.9626,402
20101001|2010-09-10 12:00,10,1.9632,1.97,1.9619,1.9635,620
20101001|2010-09-10 12:30,10,1.9636,1.97,1.9628,1.9672,738
20101001|2010-09-10 13:00,10,1.968,1.9746,1.9607,1.9721,2643
20101001|2010-09-10 13:30,10,1.972,1.9729,1.97,1.9717,454
20101001|2010-09-10 14:00,10,1.9725,1.9755,1.9706,1.9738,1101
20101001|2010-09-10 14:30,10,1.9727,1.9734,1.9722,1.9726,80
20101001|2010-09-10 15:00,10,1.9734,1.9742,1.972,1.9737,23
20101001|2010-09-10 15:30,10,1.9736,1.9752,1.9736,1.974,71
20101001|2010-09-10 16:00,10,1.974,1.9745,1.9724,1.9745,43
20101001|2010-09-12 17:00,13,1.9746,1.98,1.974,1.98,36
20101001|2010-09-12 17:30,13,1.98,1.98,1.977,1.977,10
20101001|2010-09-12 18:00,13,1.977,1.9812,1.977,1.9771,14
20101001|2010-09-12 18:30,13,1.9784,1.9784,1.9784,1.9784,1
20101001|2010-09-12 19:00,13,1.9796,1.9903,1.9796,1.9895,76
20101001|2010-09-12 19:30,13,1.9892,1.9903,1.9871,1.989,6
20101001|2010-09-12 20:00,13,1.99,1.99,1.987,1.9872,9
20101001|2010-09-12 20:30,13,1.9861,1.987,1.9861,1.9865,8
20101001|2010-09-12 21:00,13,1.9868,1.9901,1.9868,1.9901,28
20101001|2010-09-12 21:30,13,1.9895,1.9897,1.9895,1.9897,6
20101001|2010-09-12 22:00,13,1.9895,1.9895,1.9895,1.9895,1
20101001|2010-09-12 23:30,13,1.9877,1.9877,1.9876,1.9876,4
20101001|2010-09-13 00:00,13,1.9884,1.9884,1.9875,1.9875,9
20101001|2010-09-13 00:30,13,1.9882,1.9882,1.9882,1.9882,2
20101001|2010-09-13 01:00,13,1.9875,1.9923,1.9875,1.992,33
20101001|2010-09-13 01:30,13,1.992,1.9924,1.99,1.9903,33
20101001|2010-09-13 02:00,13,1.9916,1.993,1.9915,1.9915,18
20101001|2010-09-13 02:30,13,1.9915,1.9919,1.9858,1.9858,48
20101001|2010-09-13 03:00,13,1.9868,1.9869,1.981,1.9826,81
20101001|2010-09-13 03:30,13,1.9828,1.9853,1.9825,1.9839,84
20101001|2010-09-13 04:00,13,1.9838,1.986,1.9835,1.9856,100
20101001|2010-09-13 04:30,13,1.9845,1.9847,1.9824,1.9832,28
20101001|2010-09-13 05:00,13,1.9825,1.984,1.9825,1.9836,7
20101001|2010-09-13 05:30,13,1.9842,1.9851,1.9835,1.985,44
20101001|2010-09-13 06:00,13,1.9835,1.9835,1.9815,1.982,17
20101001|2010-09-13 06:30,13,1.9831,1.9835,1.978,1.9784,71
20101001|2010-09-13 07:00,13,1.9791,1.9849,1.9785,1.9839,175
20101001|2010-09-13 07:30,13,1.983,1.9839,1.9772,1.9794,326
20101001|2010-09-13 08:00,13,1.9804,2.0052,1.9788,2.0039,2889
20101001|2010-09-13 08:30,13,2.0039,2.005,1.9971,1.9994,2049
20101001|2010-09-13 09:00,13,1.9998,2.0117,1.9995,2.0103,1563
20101001|2010-09-13 09:30,13,2.0103,2.0131,2.0031,2.0052,1571
20101001|2010-09-13 10:00,13,2.0046,2.0065,1.9998,2,1336
20101001|2010-09-13 10:30,13,2.0009,2.0026,1.989,1.9944,1274
20101001|2010-09-13 11:00,13,1.9942,1.9955,1.9857,1.9875,697
20101001|2010-09-13 11:30,13,1.9876,1.9913,1.9843,1.9855,636
20101001|2010-09-13 12:00,13,1.9853,1.99,1.9815,1.9887,780
20101001|2010-09-13 12:30,13,1.9889,1.9935,1.9882,1.9895,703
20101001|2010-09-13 13:00,13,1.99,1.9925,1.9788,1.9793,2375
20101001|2010-09-13 13:30,13,1.9797,1.9814,1.9775,1.9807,427
20101001|2010-09-13 14:00,13,1.9807,1.9829,1.9792,1.9802,786
20101001|2010-09-13 14:30,13,1.9807,1.985,1.9751,1.9813,676
20101001|2010-09-13 15:00,13,1.9801,1.9829,1.9785,1.9785,78
20101001|2010-09-13 15:30,13,1.9777,1.981,1.9777,1.9803,33
20101001|2010-09-13 16:00,13,1.9781,1.981,1.978,1.981,5
20101001|2010-09-13 17:00,14,1.9825,1.9825,1.9825,1.9825,2
20101001|2010-09-13 17:30,14,1.9806,1.9806,1.9806,1.9806,17
20101001|2010-09-13 18:00,14,1.9806,1.9815,1.9797,1.9797,13
20101001|2010-09-13 18:30,14,1.9792,1.982,1.9792,1.9796,7
20101001|2010-09-13 19:00,14,1.9796,1.9796,1.9795,1.9796,3
20101001|2010-09-13 19:30,14,1.9796,1.9796,1.9786,1.9786,11
20101001|2010-09-13 20:00,14,1.9798,1.9824,1.9785,1.982,46
20101001|2010-09-13 20:30,14,1.982,1.9822,1.9807,1.9822,7
20101001|2010-09-13 21:00,14,1.9812,1.9812,1.9812,1.9812,1
20101001|2010-09-13 21:30,14,1.9831,1.9831,1.9831,1.9831,1
20101001|2010-09-13 22:00,14,1.9831,1.9831,1.9825,1.9825,8
20101001|2010-09-13 22:30,14,1.9823,1.9823,1.9821,1.9821,4
20101001|2010-09-13 23:00,14,1.9825,1.984,1.9825,1.984,8
20101001|2010-09-13 23:30,14,1.985,1.985,1.9835,1.984,16
20101001|2010-09-14 00:00,14,1.9847,1.985,1.9841,1.9841,6
20101001|2010-09-14 00:30,14,1.984,1.984,1.9808,1.9825,8
20101001|2010-09-14 01:00,14,1.9816,1.9825,1.9814,1.9825,33
20101001|2010-09-14 01:30,14,1.9816,1.9826,1.981,1.9826,43
20101001|2010-09-14 02:00,14,1.985,1.987,1.9836,1.987,23
20101001|2010-09-14 02:30,14,1.987,1.987,1.9806,1.9806,76
20101001|2010-09-14 03:00,14,1.9807,1.9808,1.9783,1.9783,265
20101001|2010-09-14 03:30,14,1.9783,1.9797,1.9748,1.977,313
20101001|2010-09-14 04:00,14,1.9774,1.9774,1.9645,1.9658,329
20101001|2010-09-14 04:30,14,1.9658,1.9691,1.9638,1.9645,98
20101001|2010-09-14 05:00,14,1.965,1.9675,1.9639,1.9648,308
20101001|2010-09-14 05:30,14,1.9643,1.965,1.9625,1.9628,162
20101001|2010-09-14 06:00,14,1.962,1.9623,1.9571,1.9597,389
20101001|2010-09-14 06:30,14,1.96,1.965,1.9594,1.965,102
20101001|2010-09-14 07:00,14,1.9669,1.97,1.9634,1.9697,278
20101001|2010-09-14 07:30,14,1.9709,1.975,1.9675,1.9703,538
20101001|2010-09-14 08:00,14,1.9705,1.9779,1.9704,1.974,925
20101001|2010-09-14 08:30,14,1.974,1.979,1.968,1.9774,683
20101001|2010-09-14 09:00,14,1.9774,1.9915,1.976,1.99,1203
20101001|2010-09-14 09:30,14,1.9908,1.996,1.9867,1.9951,681
20101001|2010-09-14 10:00,14,1.9948,2.0001,1.9885,1.9885,1786
20101001|2010-09-14 10:30,14,1.9894,1.9967,1.986,1.9961,1056
20101001|2010-09-14 11:00,14,1.9964,1.9972,1.9878,1.9878,580
20101001|2010-09-14 11:30,14,1.9881,1.9894,1.9595,1.9666,1597
20101001|2010-09-14 12:00,14,1.9673,1.9705,1.9575,1.962,1958
20101001|2010-09-14 12:30,14,1.9616,1.966,1.9569,1.9596,1139
20101001|2010-09-14 13:00,14,1.9621,1.9729,1.9595,1.9688,1537
20101001|2010-09-14 13:30,14,1.9691,1.9712,1.967,1.9691,307
20101001|2010-09-14 14:00,14,1.969,1.971,1.9652,1.9706,1484
20101001|2010-09-14 14:30,14,1.9696,1.9705,1.969,1.9692,287
20101001|2010-09-14 15:00,14,1.9693,1.9721,1.969,1.9693,102
20101001|2010-09-14 15:30,14,1.9693,1.9696,1.9665,1.9696,67
20101001|2010-09-14 16:00,14,1.9696,1.9696,1.9673,1.9673,7
20101001|2010-09-14 17:00,15,1.969,1.969,1.96,1.96,23
20101001|2010-09-14 17:30,15,1.96,1.96,1.9591,1.9596,6
20101001|2010-09-14 18:00,15,1.9595,1.962,1.9595,1.962,23
20101001|2010-09-14 18:30,15,1.9622,1.9622,1.9622,1.9622,7
20101001|2010-09-14 19:00,15,1.9648,1.9667,1.9639,1.9646,18
20101001|2010-09-14 19:30,15,1.9652,1.9652,1.9635,1.9635,6
20101001|2010-09-14 20:00,15,1.964,1.964,1.9634,1.9634,50
20101001|2010-09-14 20:30,15,1.9634,1.9662,1.9607,1.961,27
20101001|2010-09-14 21:00,15,1.961,1.961,1.9589,1.9589,42
20101001|2010-09-14 21:30,15,1.9589,1.962,1.9587,1.9612,22
20101001|2010-09-14 22:00,15,1.9587,1.9593,1.9585,1.9593,43
20101001|2010-09-14 23:00,15,1.9616,1.9616,1.9611,1.9611,3
20101001|2010-09-14 23:30,15,1.9602,1.9602,1.9602,1.9602,1
20101001|2010-09-15 00:00,15,1.9607,1.9612,1.9607,1.9612,2
20101001|2010-09-15 00:30,15,1.962,1.962,1.9616,1.962,19
20101001|2010-09-15 01:00,15,1.9615,1.962,1.9606,1.9611,60
20101001|2010-09-15 01:30,15,1.961,1.9629,1.9603,1.9629,24
20101001|2010-09-15 02:00,15,1.961,1.961,1.9575,1.9582,77
20101001|2010-09-15 02:30,15,1.9583,1.9593,1.9549,1.955,116
20101001|2010-09-15 03:00,15,1.9562,1.9588,1.9549,1.9554,124
20101001|2010-09-15 03:30,15,1.9549,1.955,1.951,1.951,118
20101001|2010-09-15 04:00,15,1.9507,1.9518,1.949,1.9497,297
20101001|2010-09-15 04:30,15,1.9495,1.9506,1.949,1.9491,217
20101001|2010-09-15 05:00,15,1.9495,1.9501,1.9489,1.949,83
20101001|2010-09-15 05:30,15,1.9495,1.9503,1.9464,1.9466,75
20101001|2010-09-15 06:00,15,1.9464,1.9498,1.9463,1.9491,65
20101001|2010-09-15 06:30,15,1.9479,1.9529,1.9479,1.9529,205
20101001|2010-09-15 07:00,15,1.9529,1.9564,1.949,1.9494,510
20101001|2010-09-15 07:30,15,1.9503,1.9509,1.9438,1.9485,593
20101001|2010-09-15 08:00,15,1.9484,1.9497,1.937,1.9486,1063
20101001|2010-09-15 08:30,15,1.9503,1.9543,1.9434,1.9531,683
20101001|2010-09-15 09:00,15,1.9546,1.955,1.9487,1.9502,424
20101001|2010-09-15 09:30,15,1.9521,1.9587,1.9437,1.9479,1729
20101001|2010-09-15 10:00,15,1.9483,1.9507,1.9357,1.9473,1501
20101001|2010-09-15 10:30,15,1.9478,1.9567,1.9478,1.9557,1125
20101001|2010-09-15 11:00,15,1.956,1.9629,1.9542,1.9549,1359
20101001|2010-09-15 11:30,15,1.9547,1.9591,1.9525,1.9581,407
20101001|2010-09-15 12:00,15,1.9582,1.9614,1.9569,1.9603,468
20101001|2010-09-15 12:30,15,1.9606,1.9612,1.9534,1.9547,567
20101001|2010-09-15 13:00,15,1.9553,1.9665,1.955,1.9606,1956
20101001|2010-09-15 13:30,15,1.9607,1.9608,1.9548,1.9579,351
20101001|2010-09-15 14:00,15,1.956,1.956,1.9507,1.954,879
20101001|2010-09-15 14:30,15,1.9543,1.956,1.9541,1.9543,27
20101001|2010-09-15 15:00,15,1.9545,1.9555,1.9515,1.9525,48
20101001|2010-09-15 15:30,15,1.9515,1.9524,1.9503,1.9524,27
20101001|2010-09-15 16:00,15,1.9521,1.956,1.9521,1.9535,46
20101001|2010-09-15 17:00,16,1.9525,1.9525,1.9525,1.9525,1
20101001|2010-09-15 19:00,16,1.9515,1.9528,1.9505,1.9505,31
20101001|2010-09-15 19:30,16,1.9505,1.9505,1.95,1.95,3
20101001|2010-09-15 20:00,16,1.951,1.9524,1.9493,1.9495,21
20101001|2010-09-15 20:30,16,1.95,1.95,1.9471,1.9471,11
20101001|2010-09-15 21:00,16,1.9468,1.9468,1.9468,1.9468,1
20101001|2010-09-15 21:30,16,1.9474,1.9474,1.9435,1.9435,18
20101001|2010-09-15 22:00,16,1.9437,1.9445,1.9425,1.9445,26
20101001|2010-09-15 22:30,16,1.9426,1.9426,1.9426,1.9426,5
20101001|2010-09-15 23:00,16,1.9439,1.9439,1.9428,1.9428,2
20101001|2010-09-15 23:30,16,1.9433,1.9435,1.9425,1.9425,13
20101001|2010-09-16 00:00,16,1.9405,1.9405,1.9404,1.9404,4
20101001|2010-09-16 00:30,16,1.94,1.94,1.9388,1.9388,13
20101001|2010-09-16 01:00,16,1.9376,1.9376,1.9348,1.9375,69
20101001|2010-09-16 01:30,16,1.9385,1.9469,1.9385,1.9447,68
20101001|2010-09-16 02:00,16,1.9447,1.9513,1.9447,1.9501,60
20101001|2010-09-16 02:30,16,1.9489,1.9495,1.943,1.943,21
20101001|2010-09-16 03:00,16,1.9425,1.9434,1.9425,1.943,3
20101001|2010-09-16 03:30,16,1.942,1.9425,1.9396,1.9396,87
20101001|2010-09-16 04:00,16,1.9405,1.9419,1.9405,1.9419,12
20101001|2010-09-16 04:30,16,1.9405,1.9447,1.9373,1.9442,139
20101001|2010-09-16 05:30,16,1.9416,1.9461,1.9416,1.9461,5
20101001|2010-09-16 06:00,16,1.9447,1.9503,1.9442,1.9487,44
20101001|2010-09-16 06:30,16,1.9478,1.9492,1.9423,1.9427,48
20101001|2010-09-16 07:00,16,1.9441,1.9444,1.9393,1.9414,74
20101001|2010-09-16 07:30,16,1.9481,1.9481,1.938,1.9445,347
20101001|2010-09-16 08:00,16,1.9444,1.9516,1.938,1.9492,835
20101001|2010-09-16 08:30,16,1.9486,1.952,1.9427,1.9457,587
20101001|2010-09-16 09:00,16,1.945,1.9485,1.9415,1.9445,566
20101001|2010-09-16 09:30,16,1.9435,1.9447,1.9374,1.9387,827
20101001|2010-09-16 10:00,16,1.9385,1.9385,1.9278,1.9304,1883
20101001|2010-09-16 10:30,16,1.9301,1.9323,1.9231,1.9248,1269
20101001|2010-09-16 11:00,16,1.925,1.9252,1.9,1.9042,3077
20101001|2010-09-16 11:30,16,1.9048,1.9181,1.9046,1.9181,1020
20101001|2010-09-16 12:00,16,1.9181,1.9236,1.9134,1.9223,717
20101001|2010-09-16 12:30,16,1.9221,1.9257,1.919,1.9257,589
20101001|2010-09-16 13:00,16,1.9256,1.9284,1.9199,1.9244,1701
20101001|2010-09-16 13:30,16,1.9245,1.9262,1.9214,1.9237,391
20101001|2010-09-16 14:00,16,1.9221,1.9234,1.9203,1.923,878
20101001|2010-09-16 14:30,16,1.9234,1.9245,1.9229,1.9233,66
20101001|2010-09-16 15:00,16,1.9236,1.924,1.9225,1.9235,57
20101001|2010-09-16 15:30,16,1.9233,1.9247,1.921,1.9245,64
20101001|2010-09-16 16:00,16,1.9262,1.9285,1.9262,1.9285,36
20101001|2010-09-16 17:00,17,1.9313,1.9313,1.925,1.9281,9
20101001|2010-09-16 17:30,17,1.9286,1.9286,1.928,1.928,3
20101001|2010-09-16 18:00,17,1.9275,1.9275,1.9275,1.9275,16
20101001|2010-09-16 18:30,17,1.9275,1.9275,1.9275,1.9275,9
20101001|2010-09-16 19:00,17,1.9281,1.9289,1.9281,1.9287,27
20101001|2010-09-16 19:30,17,1.9272,1.9283,1.927,1.9283,44
20101001|2010-09-16 20:00,17,1.9283,1.93,1.9283,1.93,29
20101001|2010-09-16 20:30,17,1.93,1.93,1.93,1.93,4
20101001|2010-09-16 21:00,17,1.9301,1.9301,1.9301,1.9301,3
20101001|2010-09-16 21:30,17,1.931,1.9339,1.9309,1.9339,40
20101001|2010-09-16 22:00,17,1.934,1.9344,1.934,1.934,7
20101001|2010-09-16 22:30,17,1.9367,1.9381,1.9367,1.9381,14
20101001|2010-09-16 23:30,17,1.9385,1.9385,1.9385,1.9385,1
20101001|2010-09-17 00:00,17,1.9395,1.94,1.9375,1.9375,5
20101001|2010-09-17 00:30,17,1.94,1.94,1.94,1.94,15
20101001|2010-09-17 01:00,17,1.94,1.942,1.9397,1.942,20
20101001|2010-09-17 01:30,17,1.938,1.9389,1.9379,1.9379,7
20101001|2010-09-17 02:00,17,1.9391,1.9425,1.9391,1.9425,17
20101001|2010-09-17 02:30,17,1.9408,1.9442,1.9408,1.9428,47
20101001|2010-09-17 03:00,17,1.9435,1.9449,1.9427,1.9427,47
20101001|2010-09-17 03:30,17,1.9423,1.9436,1.9422,1.9432,43
20101001|2010-09-17 04:00,17,1.945,1.9502,1.9448,1.9479,57
20101001|2010-09-17 04:30,17,1.9485,1.9504,1.9467,1.9504,88
20101001|2010-09-17 05:00,17,1.9498,1.9509,1.9485,1.9501,48
20101001|2010-09-17 05:30,17,1.9501,1.9501,1.9435,1.945,175
20101001|2010-09-17 06:00,17,1.9464,1.9464,1.9457,1.9464,38
20101001|2010-09-17 06:30,17,1.9484,1.9484,1.9406,1.9406,62
20101001|2010-09-17 07:00,17,1.9418,1.9419,1.939,1.9409,220
20101001|2010-09-17 07:30,17,1.9397,1.941,1.9324,1.934,241
20101001|2010-09-17 08:00,17,1.9346,1.9384,1.931,1.9355,841
20101001|2010-09-17 08:30,17,1.9355,1.9409,1.9239,1.9272,920
20101001|2010-09-17 09:00,17,1.9268,1.9268,1.9166,1.9214,956
20101001|2010-09-17 09:30,17,1.9216,1.922,1.913,1.9159,641
20101001|2010-09-17 10:00,17,1.9157,1.9207,1.9111,1.9114,1077
20101001|2010-09-17 10:30,17,1.9109,1.9141,1.905,1.9052,746
20101001|2010-09-17 11:00,17,1.905,1.9115,1.9024,1.9082,322
20101001|2010-09-17 11:30,17,1.9088,1.9151,1.9075,1.908,372
20101001|2010-09-17 12:00,17,1.9089,1.9113,1.9063,1.9107,372
20101001|2010-09-17 12:30,17,1.9109,1.9129,1.8998,1.9091,651
20101001|2010-09-17 13:00,17,1.9105,1.921,1.909,1.919,836
20101001|2010-09-17 13:30,17,1.9195,1.9205,1.9181,1.9205,425
20101001|2010-09-17 14:00,17,1.921,1.924,1.9192,1.9202,1004
20101001|2010-09-17 14:30,17,1.9212,1.922,1.9195,1.9195,75
20101001|2010-09-17 15:00,17,1.919,1.919,1.9179,1.918,20
20101001|2010-09-17 15:30,17,1.92,1.92,1.9167,1.9167,13
20101001|2010-09-17 16:00,17,1.9166,1.9184,1.9166,1.9184,5
20101001|2010-09-19 17:00,20,1.9175,1.92,1.9175,1.9192,15
20101001|2010-09-19 17:30,20,1.922,1.922,1.921,1.921,9
20101001|2010-09-19 18:00,20,1.921,1.922,1.921,1.9213,10
20101001|2010-09-19 19:00,20,1.9205,1.9205,1.9205,1.9205,1
20101001|2010-09-19 19:30,20,1.9236,1.9236,1.9236,1.9236,1
20101001|2010-09-19 20:00,20,1.9234,1.9234,1.9213,1.9213,21
20101001|2010-09-19 21:00,20,1.929,1.9329,1.929,1.9305,7
20101001|2010-09-19 21:30,20,1.9301,1.9305,1.9282,1.9282,31
20101001|2010-09-19 22:00,20,1.9247,1.9247,1.9246,1.9246,3
20101001|2010-09-20 00:00,20,1.9266,1.9266,1.9266,1.9266,5
20101001|2010-09-20 02:00,20,1.9262,1.928,1.9262,1.928,39
20101001|2010-09-20 02:30,20,1.9288,1.9318,1.9288,1.93,10
20101001|2010-09-20 03:00,20,1.93,1.93,1.9276,1.9289,6
20101001|2010-09-20 03:30,20,1.9284,1.93,1.9284,1.929,19
20101001|2010-09-20 04:00,20,1.9288,1.93,1.9282,1.9293,6
20101001|2010-09-20 04:30,20,1.93,1.93,1.93,1.93,4
20101001|2010-09-20 05:00,20,1.9306,1.938,1.9306,1.9369,56
20101001|2010-09-20 05:30,20,1.9381,1.9381,1.9341,1.9342,7
20101001|2010-09-20 06:00,20,1.9337,1.934,1.9305,1.9316,40
20101001|2010-09-20 06:30,20,1.9295,1.9295,1.9255,1.9276,30
20101001|2010-09-20 07:00,20,1.9271,1.9361,1.9262,1.9321,95
20101001|2010-09-20 07:30,20,1.9322,1.9325,1.9151,1.9179,237
20101001|2010-09-20 08:00,20,1.9178,1.9302,1.9161,1.9302,460
20101001|2010-09-20 08:30,20,1.9295,1.9482,1.9291,1.9456,1336
20101001|2010-09-20 09:00,20,1.9455,1.9519,1.9421,1.9517,1161
20101001|2010-09-20 09:30,20,1.9518,1.9582,1.946,1.9572,1341
20101001|2010-09-20 10:00,20,1.9575,1.9724,1.9571,1.9658,1925
20101001|2010-09-20 10:30,20,1.9659,1.9684,1.961,1.9622,721
20101001|2010-09-20 11:00,20,1.9634,1.9653,1.9533,1.9555,667
20101001|2010-09-20 11:30,20,1.9558,1.9563,1.95,1.9543,441
20101001|2010-09-20 12:00,20,1.953,1.9583,1.953,1.9565,262
20101001|2010-09-20 12:30,20,1.9568,1.9625,1.9554,1.9606,271
20101001|2010-09-20 13:00,20,1.9587,1.961,1.9476,1.9494,859
20101001|2010-09-20 13:30,20,1.95,1.951,1.9491,1.9505,332
20101001|2010-09-20 14:00,20,1.9499,1.953,1.9493,1.95,799
20101001|2010-09-20 14:30,20,1.95,1.9506,1.949,1.9492,94
20101001|2010-09-20 15:00,20,1.949,1.9496,1.949,1.9496,20
20101001|2010-09-20 15:30,20,1.9509,1.9515,1.9509,1.9515,35
20101001|2010-09-20 16:00,20,1.9513,1.9525,1.9513,1.9525,15
20101001|2010-09-20 17:00,21,1.9525,1.9525,1.948,1.948,2
20101001|2010-09-20 18:00,21,1.948,1.948,1.948,1.948,4
20101001|2010-09-20 19:00,21,1.9473,1.9473,1.9473,1.9473,1
20101001|2010-09-20 22:00,21,1.9487,1.9487,1.9487,1.9487,12
20101001|2010-09-20 22:30,21,1.9475,1.9475,1.9475,1.9475,1
20101001|2010-09-20 23:00,21,1.9475,1.9475,1.9475,1.9475,6
20101001|2010-09-20 23:30,21,1.9496,1.9497,1.9465,1.9465,30
20101001|2010-09-21 00:30,21,1.9465,1.9465,1.9465,1.9465,7
20101001|2010-09-21 01:00,21,1.9458,1.9468,1.945,1.945,6
20101001|2010-09-21 01:30,21,1.945,1.945,1.945,1.945,16
20101001|2010-09-21 02:00,21,1.945,1.9469,1.943,1.9469,116
20101001|2010-09-21 02:30,21,1.9466,1.9494,1.9466,1.9494,19
20101001|2010-09-21 03:00,21,1.9476,1.953,1.9476,1.9501,122
20101001|2010-09-21 03:30,21,1.9467,1.95,1.9453,1.95,16
20101001|2010-09-21 04:00,21,1.95,1.95,1.9441,1.9497,14
20101001|2010-09-21 04:30,21,1.95,1.9501,1.9492,1.9501,5
20101001|2010-09-21 05:00,21,1.9491,1.951,1.949,1.951,12
20101001|2010-09-21 05:30,21,1.9521,1.9521,1.9517,1.9521,19
20101001|2010-09-21 06:00,21,1.9505,1.9525,1.9502,1.9525,6
20101001|2010-09-21 06:30,21,1.9536,1.9571,1.9527,1.9551,106
20101001|2010-09-21 07:00,21,1.95,1.9537,1.95,1.9521,33
20101001|2010-09-21 07:30,21,1.9575,1.9647,1.9565,1.962,202
20101001|2010-09-21 08:00,21,1.9632,1.967,1.949,1.9502,655
20101001|2010-09-21 08:30,21,1.9505,1.9545,1.949,1.9498,329
20101001|2010-09-21 09:00,21,1.9488,1.9523,1.941,1.9435,307
20101001|2010-09-21 09:30,21,1.9444,1.9489,1.9435,1.9447,122
20101001|2010-09-21 10:00,21,1.9446,1.9453,1.9309,1.9349,422
20101001|2010-09-21 10:30,21,1.9349,1.9405,1.9324,1.9402,309
20101001|2010-09-21 11:00,21,1.9385,1.9405,1.9354,1.9369,158
20101001|2010-09-21 11:30,21,1.935,1.9383,1.9338,1.934,85
20101001|2010-09-21 12:00,21,1.9325,1.9354,1.9296,1.9344,259
20101001|2010-09-21 12:30,21,1.9346,1.9387,1.9301,1.9387,129
20101001|2010-09-21 13:00,21,1.9378,1.945,1.9177,1.9205,847
20101001|2010-09-21 13:30,21,1.92,1.9316,1.9183,1.92,563
20101001|2010-09-21 14:00,21,1.92,1.924,1.9196,1.9211,746
20101001|2010-09-21 14:30,21,1.9212,1.9212,1.9171,1.9175,53
20101001|2010-09-21 15:00,21,1.9171,1.9196,1.9171,1.9195,49
20101001|2010-09-21 15:30,21,1.9195,1.9195,1.915,1.9152,55
20101001|2010-09-21 16:00,21,1.9135,1.9148,1.9122,1.9124,18
20101001|2010-09-21 17:00,22,1.9125,1.9138,1.9125,1.9125,15
20101001|2010-09-21 17:30,22,1.9125,1.9125,1.9125,1.9125,3
20101001|2010-09-21 18:00,22,1.9125,1.9125,1.9125,1.9125,6
20101001|2010-09-21 18:30,22,1.9125,1.9125,1.9125,1.9125,12
20101001|2010-09-21 19:00,22,1.9125,1.9125,1.9125,1.9125,2
20101001|2010-09-21 19:30,22,1.9145,1.9145,1.9145,1.9145,1
20101001|2010-09-22 01:30,22,1.9262,1.9275,1.9258,1.9275,7
20101001|2010-09-22 02:00,22,1.9274,1.9287,1.9199,1.9199,58
20101001|2010-09-22 02:30,22,1.9189,1.922,1.9189,1.9189,23
20101001|2010-09-22 03:00,22,1.9163,1.9165,1.9137,1.9137,54
20101001|2010-09-22 03:30,22,1.9153,1.9172,1.9148,1.9165,33
20101001|2010-09-22 04:00,22,1.917,1.9227,1.917,1.9226,83
20101001|2010-09-22 04:30,22,1.9229,1.9241,1.919,1.9205,65
20101001|2010-09-22 05:00,22,1.9205,1.922,1.9205,1.922,13
20101001|2010-09-22 05:30,22,1.9275,1.9287,1.9244,1.9244,10
20101001|2010-09-22 06:00,22,1.9244,1.9244,1.9234,1.924,48
20101001|2010-09-22 06:30,22,1.924,1.9269,1.9239,1.9256,80
20101001|2010-09-22 07:00,22,1.9231,1.9283,1.9229,1.9251,34
20101001|2010-09-22 07:30,22,1.9233,1.9289,1.9215,1.9289,228
20101001|2010-09-22 08:00,22,1.929,1.934,1.925,1.9273,412
20101001|2010-09-22 08:30,22,1.9271,1.9332,1.9266,1.93,362
20101001|2010-09-22 09:00,22,1.93,1.9307,1.9188,1.92,639
20101001|2010-09-22 09:30,22,1.915,1.9155,1.9027,1.9044,953
20101001|2010-09-22 10:00,22,1.9049,1.9091,1.8799,1.8817,2213
20101001|2010-09-22 10:30,22,1.8817,1.8894,1.8817,1.8875,595
20101001|2010-09-22 11:00,22,1.8875,1.8895,1.8846,1.8884,344
20101001|2010-09-22 11:30,22,1.8895,1.8913,1.8888,1.8895,318
20101001|2010-09-22 12:00,22,1.8895,1.8905,1.8851,1.8904,232
20101001|2010-09-22 12:30,22,1.8901,1.9,1.89,1.8984,245
20101001|2010-09-22 13:00,22,1.8981,1.9033,1.893,1.9002,385
20101001|2010-09-22 13:30,22,1.8997,1.9048,1.8997,1.901,415
20101001|2010-09-22 14:00,22,1.9011,1.9024,1.899,1.901,640
20101001|2010-09-22 14:30,22,1.9023,1.9035,1.9017,1.9017,72
20101001|2010-09-22 15:00,22,1.9023,1.9028,1.9017,1.9023,5
20101001|2010-09-22 15:30,22,1.9028,1.9041,1.9028,1.9041,69
20101001|2010-09-22 16:00,22,1.9037,1.9037,1.9021,1.9021,12
20101001|2010-09-22 17:00,23,1.9049,1.9057,1.9049,1.9057,13
20101001|2010-09-22 17:30,23,1.9057,1.9057,1.9057,1.9057,1
20101001|2010-09-22 19:00,23,1.9057,1.9057,1.9057,1.9057,1
20101001|2010-09-22 21:00,23,1.9034,1.9034,1.9034,1.9034,1
20101001|2010-09-22 22:30,23,1.9033,1.9035,1.9033,1.9033,5
20101001|2010-09-22 23:00,23,1.9033,1.9033,1.9033,1.9033,4
20101001|2010-09-22 23:30,23,1.9033,1.9033,1.9033,1.9033,1
20101001|2010-09-23 02:00,23,1.9061,1.9061,1.9037,1.9037,11
20101001|2010-09-23 03:00,23,1.8991,1.8997,1.8974,1.8974,17
20101001|2010-09-23 03:30,23,1.8961,1.8961,1.8822,1.884,98
20101001|2010-09-23 04:00,23,1.885,1.8879,1.8849,1.8849,35
20101001|2010-09-23 04:30,23,1.8849,1.8849,1.8839,1.8849,57
20101001|2010-09-23 05:00,23,1.884,1.885,1.8832,1.885,47
20101001|2010-09-23 05:30,23,1.885,1.888,1.885,1.888,2
20101001|2010-09-23 06:00,23,1.8868,1.8868,1.8855,1.8855,9
20101001|2010-09-23 06:30,23,1.89,1.89,1.8796,1.8838,71
20101001|2010-09-23 07:00,23,1.8838,1.8838,1.8747,1.8819,113
20101001|2010-09-23 07:30,23,1.88,1.882,1.8766,1.8801,192
20101001|2010-09-23 08:00,23,1.8802,1.8902,1.877,1.8857,203
20101001|2010-09-23 08:30,23,1.8849,1.8875,1.883,1.8832,90
20101001|2010-09-23 09:00,23,1.8844,1.8892,1.8835,1.8875,247
20101001|2010-09-23 09:30,23,1.8917,1.9043,1.8917,1.8992,498
20101001|2010-09-23 10:00,23,1.8994,1.9193,1.896,1.9181,545
20101001|2010-09-23 10:30,23,1.9179,1.924,1.915,1.921,757
20101001|2010-09-23 11:00,23,1.921,1.9215,1.9125,1.9128,283
20101001|2010-09-23 11:30,23,1.9136,1.9275,1.9126,1.9268,325
20101001|2010-09-23 12:00,23,1.9263,1.9272,1.9242,1.9242,259
20101001|2010-09-23 12:30,23,1.9238,1.9284,1.9238,1.926,231
20101001|2010-09-23 13:00,23,1.9257,1.9323,1.9153,1.9168,1226
20101001|2010-09-23 13:30,23,1.9172,1.9193,1.9116,1.9116,112
20101001|2010-09-23 14:00,23,1.912,1.9126,1.9089,1.9095,805
20101001|2010-09-23 14:30,23,1.909,1.9105,1.9065,1.91,236
20101001|2010-09-23 15:00,23,1.91,1.91,1.909,1.909,40
20101001|2010-09-23 15:30,23,1.9085,1.912,1.9085,1.912,30
20101001|2010-09-23 16:00,23,1.9115,1.9155,1.9115,1.9155,69
20101001|2010-09-23 17:00,24,1.916,1.916,1.911,1.911,24
20101001|2010-09-23 18:30,24,1.9135,1.9135,1.9135,1.9135,2
20101001|2010-09-23 19:30,24,1.9115,1.9115,1.911,1.9115,10
20101001|2010-09-23 22:00,24,1.9165,1.9165,1.9165,1.9165,6
20101001|2010-09-23 23:00,24,1.9124,1.9124,1.9124,1.9124,2
20101001|2010-09-24 01:30,24,1.91,1.91,1.91,1.91,1
20101001|2010-09-24 02:00,24,1.91,1.9165,1.91,1.9165,8
20101001|2010-09-24 03:00,24,1.9165,1.9186,1.9165,1.9186,47
20101001|2010-09-24 03:30,24,1.9195,1.9199,1.9195,1.9199,48
20101001|2010-09-24 04:00,24,1.9187,1.9188,1.9187,1.9188,10
20101001|2010-09-24 04:30,24,1.9193,1.92,1.9179,1.92,27
20101001|2010-09-24 05:00,24,1.9182,1.9194,1.9182,1.9194,6
20101001|2010-09-24 05:30,24,1.92,1.92,1.9166,1.9166,41
20101001|2010-09-24 06:30,24,1.9203,1.922,1.9203,1.922,41
20101001|2010-09-24 07:00,24,1.9245,1.9294,1.9239,1.9289,135
20101001|2010-09-24 07:30,24,1.9304,1.9411,1.9298,1.9345,430
20101001|2010-09-24 08:00,24,1.9325,1.939,1.9212,1.9279,632
20101001|2010-09-24 08:30,24,1.9272,1.9375,1.9265,1.9322,273
20101001|2010-09-24 09:00,24,1.9311,1.9445,1.9279,1.9439,510
20101001|2010-09-24 09:30,24,1.9455,1.96,1.9455,1.9595,941
20101001|2010-09-24 10:00,24,1.9591,1.9609,1.9545,1.9555,942
20101001|2010-09-24 10:30,24,1.9555,1.9571,1.9495,1.9513,270
20101001|2010-09-24 11:00,24,1.9521,1.957,1.9485,1.9551,234
20101001|2010-09-24 11:30,24,1.9532,1.9585,1.9525,1.9525,82
20101001|2010-09-24 12:00,24,1.9532,1.9573,1.9505,1.9517,60
20101001|2010-09-24 12:30,24,1.9502,1.9551,1.9475,1.9486,84
20101001|2010-09-24 13:00,24,1.948,1.9489,1.943,1.9465,1215
20101001|2010-09-24 13:30,24,1.9463,1.9485,1.9442,1.9485,198
20101001|2010-09-24 14:00,24,1.947,1.95,1.9453,1.9463,319
20101001|2010-09-24 14:30,24,1.9455,1.947,1.9455,1.9466,50
20101001|2010-09-24 15:00,24,1.9482,1.95,1.9482,1.9497,5
20101001|2010-09-24 15:30,24,1.9491,1.9498,1.9475,1.9495,21
20101001|2010-09-24 16:00,24,1.9475,1.9484,1.9473,1.9473,18
20101001|2010-09-26 17:00,27,1.9545,1.9545,1.9517,1.9517,14
20101001|2010-09-26 17:30,27,1.9517,1.9525,1.9517,1.9525,6
20101001|2010-09-26 19:30,27,1.953,1.953,1.953,1.953,1
20101001|2010-09-26 20:00,27,1.952,1.952,1.952,1.952,1
20101001|2010-09-26 20:30,27,1.9485,1.9485,1.9485,1.9485,5
20101001|2010-09-26 21:00,27,1.9471,1.9471,1.9471,1.9471,6
20101001|2010-09-26 21:30,27,1.9471,1.9471,1.945,1.945,2
20101001|2010-09-27 01:00,27,1.951,1.951,1.951,1.951,3
20101001|2010-09-27 02:00,27,1.9505,1.9518,1.9505,1.9518,5
20101001|2010-09-27 02:30,27,1.9518,1.9518,1.9473,1.9473,36
20101001|2010-09-27 03:00,27,1.9497,1.9497,1.9497,1.9497,1
20101001|2010-09-27 03:30,27,1.945,1.945,1.9427,1.9442,20
20101001|2010-09-27 04:00,27,1.9425,1.9507,1.9374,1.9507,20
20101001|2010-09-27 04:30,27,1.9478,1.9478,1.9441,1.9441,5
20101001|2010-09-27 05:00,27,1.9442,1.9445,1.9442,1.9445,18
20101001|2010-09-27 05:30,27,1.9458,1.9474,1.9458,1.9474,7
20101001|2010-09-27 06:00,27,1.949,1.949,1.949,1.949,3
20101001|2010-09-27 06:30,27,1.9489,1.9495,1.9481,1.9481,7
20101001|2010-09-27 07:00,27,1.9481,1.9498,1.948,1.948,51
20101001|2010-09-27 07:30,27,1.948,1.9503,1.9466,1.9493,45
20101001|2010-09-27 08:00,27,1.9504,1.9545,1.949,1.95,118
20101001|2010-09-27 08:30,27,1.9491,1.9491,1.9225,1.9261,311
20101001|2010-09-27 09:00,27,1.9258,1.9273,1.9205,1.9247,525
20101001|2010-09-27 09:30,27,1.9258,1.9336,1.9251,1.9299,319
20101001|2010-09-27 10:00,27,1.9305,1.9305,1.92,1.9268,718
20101001|2010-09-27 10:30,27,1.9285,1.9296,1.9226,1.9246,225
20101001|2010-09-27 11:00,27,1.925,1.935,1.925,1.9323,279
20101001|2010-09-27 11:30,27,1.933,1.936,1.9321,1.9344,121
20101001|2010-09-27 12:00,27,1.933,1.9356,1.9294,1.9294,69
20101001|2010-09-27 12:30,27,1.9291,1.9398,1.929,1.9385,438
20101001|2010-09-27 13:00,27,1.9411,1.9495,1.9385,1.9487,837
20101001|2010-09-27 13:30,27,1.9485,1.9485,1.9439,1.9454,425
20101001|2010-09-27 14:00,27,1.9439,1.9445,1.9424,1.9435,373
20101001|2010-09-27 14:30,27,1.9446,1.9459,1.9437,1.9437,280
20101001|2010-09-27 15:00,27,1.9448,1.9475,1.9448,1.9474,192
20101001|2010-09-27 15:30,27,1.946,1.946,1.946,1.946,3
20101001|2010-09-27 16:00,27,1.9459,1.9459,1.9435,1.9436,12
20101001|2010-09-27 17:30,28,1.9455,1.9455,1.9455,1.9455,1
20101001|2010-09-27 19:00,28,1.945,1.946,1.945,1.946,6
20101001|2010-09-28 02:00,28,1.935,1.935,1.9323,1.9323,59
20101001|2010-09-28 02:30,28,1.9317,1.9317,1.9317,1.9317,1
20101001|2010-09-28 03:00,28,1.9358,1.936,1.935,1.9354,36
20101001|2010-09-28 03:30,28,1.9316,1.9316,1.9313,1.9313,8
20101001|2010-09-28 04:30,28,1.9407,1.9414,1.9407,1.9414,4
20101001|2010-09-28 05:00,28,1.9418,1.9418,1.9418,1.9418,1
20101001|2010-09-28 06:00,28,1.9367,1.94,1.9367,1.94,17
20101001|2010-09-28 06:30,28,1.9426,1.9435,1.9424,1.9435,7
20101001|2010-09-28 07:00,28,1.9434,1.9435,1.9406,1.941,19
20101001|2010-09-28 07:30,28,1.9391,1.946,1.9391,1.9433,59
20101001|2010-09-28 08:00,28,1.9439,1.9582,1.9432,1.9544,369
20101001|2010-09-28 08:30,28,1.9531,1.9531,1.9432,1.95,142
20101001|2010-09-28 09:00,28,1.9476,1.96,1.9425,1.9566,285
20101001|2010-09-28 09:30,28,1.9573,1.9666,1.9573,1.9597,361
20101001|2010-09-28 10:00,28,1.9596,1.9681,1.9596,1.9681,248
20101001|2010-09-28 10:30,28,1.97,1.9772,1.9684,1.969,402
20101001|2010-09-28 11:00,28,1.9711,1.9717,1.9644,1.9717,87
20101001|2010-09-28 11:30,28,1.968,1.968,1.968,1.968,2
20101001|2010-09-28 12:00,28,1.9643,1.968,1.9632,1.968,71
20101001|2010-09-28 12:30,28,1.9694,1.9735,1.965,1.965,128
20101001|2010-09-28 13:00,28,1.965,1.965,1.9469,1.9485,701
20101001|2010-09-28 13:30,28,1.9485,1.9508,1.9478,1.9506,167
20101001|2010-09-28 14:00,28,1.9512,1.9519,1.9475,1.9475,212
20101001|2010-09-28 14:30,28,1.9484,1.9497,1.9484,1.9488,18
20101001|2010-09-28 15:00,28,1.9479,1.9495,1.9479,1.9479,45
20101001|2010-09-28 15:30,28,1.9498,1.9515,1.9476,1.9476,83
20101001|2010-09-28 16:00,28,1.9486,1.9486,1.9476,1.9476,19
20101001|2010-09-28 17:00,29,1.948,1.948,1.9479,1.9479,18
20101001|2010-09-29 04:30,29,1.9455,1.9482,1.9455,1.9463,12
20101001|2010-09-29 06:00,29,1.9458,1.9463,1.9458,1.9463,5
20101001|2010-09-29 07:00,29,1.95,1.9509,1.9491,1.9505,5
20101001|2010-09-29 07:30,29,1.951,1.951,1.951,1.951,1
20101001|2010-09-29 08:00,29,1.9425,1.9425,1.9345,1.937,178
20101001|2010-09-29 08:30,29,1.9373,1.9385,1.9342,1.9385,146
20101001|2010-09-29 09:00,29,1.9377,1.939,1.9265,1.928,228
20101001|2010-09-29 09:30,29,1.95,1.9569,1.9428,1.946,505
20101001|2010-09-29 10:00,29,1.9475,1.9601,1.9475,1.9601,57
20101001|2010-09-29 10:30,29,1.9598,1.9747,1.959,1.9745,106
20101001|2010-09-29 11:00,29,1.9749,1.9874,1.9749,1.9866,138
20101001|2010-09-29 11:30,29,1.9866,1.9866,1.9804,1.9845,19
20101001|2010-09-29 12:00,29,1.9875,1.994,1.9875,1.9891,307
20101001|2010-09-29 12:30,29,1.9945,2.0021,1.9945,2.0021,174
20101001|2010-09-29 13:00,29,2,2,1.991,1.9935,710
20101001|2010-09-29 13:30,29,1.9935,1.9947,1.9928,1.9947,48
20101001|2010-09-29 14:00,29,1.9934,1.9942,1.9907,1.992,341
20101001|2010-09-29 14:30,29,1.9915,1.996,1.9915,1.9935,88
20101001|2010-09-29 15:00,29,1.9945,1.9965,1.9945,1.9962,29
20101001|2010-09-29 15:30,29,1.9956,1.996,1.9956,1.996,5
20101001|2010-09-29 16:00,29,1.9957,1.9957,1.9957,1.9957,1
20101001|2010-09-29 17:00,30,1.9955,1.9956,1.9955,1.9955,8
20101001|2010-09-30 00:30,30,1.991,1.991,1.991,1.991,3
20101001|2010-09-30 01:00,30,1.991,1.991,1.991,1.991,22
20101001|2010-09-30 02:30,30,1.9951,1.9951,1.9951,1.9951,1
20101001|2010-09-30 04:30,30,1.9954,1.9954,1.9953,1.9953,17
20101001|2010-09-30 05:00,30,2.0065,2.0123,2.0065,2.0123,2
20101001|2010-09-30 05:30,30,2.0127,2.0127,2.011,2.011,4
20101001|2010-09-30 06:30,30,2.0145,2.0145,2.0145,2.0145,1
20101001|2010-09-30 07:00,30,2.018,2.018,2.018,2.018,5
20101001|2010-09-30 07:30,30,2.0189,2.0215,2.0185,2.0208,132
20101001|2010-09-30 08:00,30,2.024,2.0279,2.024,2.025,71
20101001|2010-09-30 08:30,30,2.0211,2.0311,2.02,2.0226,90
20101001|2010-09-30 09:00,30,2.024,2.029,2.0233,2.029,169
20101001|2010-09-30 09:30,30,2.0292,2.0292,2.0275,2.0282,22
20101001|2010-09-30 10:00,30,2.025,2.025,2.012,2.012,154
20101001|2010-09-30 10:30,30,2.0234,2.0325,2.0234,2.0325,21
20101001|2010-09-30 11:00,30,2.0276,2.028,2.024,2.024,22
20101001|2010-09-30 11:30,30,2.028,2.0305,2.0275,2.0275,58
20101001|2010-09-30 12:00,30,2.03,2.031,2.027,2.031,76
20101001|2010-09-30 12:30,30,2.035,2.042,2.0345,2.0407,97
20101001|2010-09-30 13:00,30,2.041,2.049,2.0395,2.0488,1155
20101101|2008-05-05 13:30,5,2.7972,2.7972,2.7972,2.7972,0
20101101|2008-05-06 13:30,6,2.8423,2.8423,2.8423,2.8423,0
20101101|2008-05-07 13:30,7,2.885,2.885,2.885,2.885,0
20101101|2008-05-08 13:30,8,2.9136,2.9136,2.9136,2.9136,0
20101101|2008-05-09 13:30,9,2.974,2.974,2.974,2.974,0
20101101|2008-05-12 13:30,12,2.931,2.931,2.931,2.931,0
20101101|2008-05-13 13:30,13,2.9628,2.9628,2.9628,2.9628,0
20101101|2008-05-14 13:30,14,2.9517,2.9517,2.9517,2.9517,0
20101101|2008-05-15 13:30,15,2.9391,2.9391,2.9391,2.9391,0
20101101|2008-05-16 13:30,16,2.985,2.985,2.985,2.985,0
20101101|2008-05-19 13:30,19,3.0206,3.0206,3.0206,3.0206,0
20101101|2008-05-20 13:30,20,3.1452,3.1452,3.1452,3.1452,0
20101101|2008-05-21 13:30,21,3.2431,3.2431,3.2431,3.2431,0
20101101|2008-05-22 14:00,22,3.1543,3.1543,3.1543,3.1543,0
20101101|2008-05-23 14:00,23,3.1388,3.1388,3.1388,3.1388,0
20101101|2008-05-27 13:30,27,3.0798,3.0798,3.0798,3.0798,0
20101101|2008-05-28 13:30,28,3.1024,3.1024,3.1024,3.1024,0
20101101|2008-05-29 13:30,29,3.019,3.019,3.019,3.019,0
20101101|2008-05-30 13:30,30,3.029,3.029,3.029,3.029,0
20101101|2008-06-02 13:30,2,3.0495,3.0495,3.0495,3.0495,0
20101101|2008-06-03 13:30,3,2.9973,2.9973,2.9973,2.9973,0
20101101|2008-06-04 14:00,4,2.9422,2.9422,2.9422,2.9422,0
20101101|2008-06-05 13:30,5,3.0766,3.0766,3.0766,3.0766,0
20101101|2008-06-06 13:30,6,3.2768,3.2768,3.2768,3.2768,0
20101101|2008-06-09 13:30,9,3.1808,3.1808,3.1808,3.1808,0
20101101|2008-06-10 13:30,10,3.1479,3.1479,3.1479,3.1479,0
20101101|2008-06-11 13:30,11,3.2801,3.2801,3.2801,3.2801,0
20101101|2008-06-12 13:30,12,3.3168,3.3168,3.3168,3.3168,0
20101101|2008-06-13 13:30,13,3.2654,3.2654,3.2654,3.2654,0
20101101|2008-06-16 13:30,16,3.2762,3.2762,3.2762,3.2762,0
20101101|2008-06-17 13:30,17,3.2687,3.2687,3.2687,3.2687,0
20101101|2008-06-18 14:00,18,3.2774,3.2774,3.2774,3.2774,0
20101101|2008-06-19 13:30,19,3.1966,3.1966,3.1966,3.1966,0
20101101|2008-06-20 13:30,20,3.2455,3.2455,3.2455,3.2455,0
20101101|2008-06-23 14:00,23,3.2646,3.2646,3.2646,3.2646,0
20101101|2008-06-24 13:30,24,3.2789,3.2789,3.2789,3.2789,0
20101101|2008-06-25 14:00,25,3.2428,3.2428,3.2428,3.2428,0
20101101|2008-06-26 13:30,26,3.3612,3.3612,3.3612,3.3612,0
20101101|2008-06-27 13:30,27,3.3656,3.3656,3.3656,3.3656,0
20101101|2008-06-30 13:30,30,3.369,3.369,3.369,3.369,0
20101101|2008-07-01 13:30,1,3.4033,3.4033,3.4033,3.4033,0
20101101|2008-07-02 13:30,2,3.4508,3.4508,3.4508,3.4508,0
20101101|2008-07-03 13:30,3,3.4956,3.4956,3.4956,3.4956,0
20101101|2008-07-07 13:30,7,3.4377,3.4377,3.4377,3.4377,0
20101101|2008-07-08 14:00,8,3.3297,3.3297,3.3297,3.3297,0
20101101|2008-07-09 14:00,9,3.3319,3.3319,3.3319,3.3319,0
20101101|2008-07-10 14:00,10,3.4715,3.4715,3.4715,3.4715,0
20101101|2008-07-14 13:30,14,3.5273,3.5273,3.5273,3.5273,0
20101101|2008-07-16 13:30,16,3.2965,3.2965,3.2965,3.2965,0
20101101|2008-07-17 13:30,17,3.1799,3.1799,3.1799,3.1799,0
20101101|2008-07-18 13:30,18,3.1705,3.1705,3.1705,3.1705,0
20101101|2008-07-21 13:30,21,3.2172,3.2172,3.2172,3.2172,0
20101101|2008-07-22 13:30,22,3.1727,3.1727,3.1727,3.1727,0
20101101|2008-07-23 13:30,23,3.0782,3.0782,3.0782,3.0782,0
20101101|2008-07-24 13:30,24,3.0882,3.0882,3.0882,3.0882,0
20101101|2008-07-25 14:00,25,3.0351,3.0351,3.0351,3.0351,0
20101101|2008-07-28 13:30,28,3.0623,3.0623,3.0623,3.0623,0
20101101|2008-07-29 13:30,29,3.008,3.008,3.008,3.008,0
20101101|2008-07-30 13:30,30,3.1092,3.1092,3.1092,3.1092,0
20101101|2008-07-31 13:30,31,3.0456,3.0456,3.0456,3.0456,0
20101101|2008-08-01 13:30,1,3.0606,3.0606,3.0606,3.0606,0
20101101|2008-08-04 13:30,4,2.977,2.977,2.977,2.977,0
20101101|2008-08-05 13:30,5,2.9107,2.9107,2.9107,2.9107,0
20101101|2008-08-06 13:30,6,2.8951,2.8951,2.8951,2.8951,0
20101101|2008-08-07 13:30,7,2.921,2.921,2.921,2.921,0
20101101|2008-08-08 14:00,8,2.8437,2.8437,2.8437,2.8437,0
20101101|2008-08-11 13:30,11,2.8279,2.8279,2.8279,2.8279,0
20101101|2008-08-12 13:30,12,2.796,2.796,2.796,2.796,0
20101101|2008-08-13 13:30,13,2.8646,2.8646,2.8646,2.8646,0
20101101|2008-08-14 13:30,14,2.8528,2.8528,2.8528,2.8528,0
20101101|2008-08-15 13:30,15,2.8335,2.8335,2.8335,2.8335,0
20101101|2008-08-18 13:30,18,2.7915,2.7915,2.7915,2.7915,0
20101101|2008-08-19 13:30,19,2.8347,2.8347,2.8347,2.8347,0
20101101|2008-08-20 13:30,20,2.8963,2.8963,2.8963,2.8963,0
20101101|2008-08-21 13:30,21,3.0396,3.0396,3.0396,3.0396,0
20101101|2008-08-22 13:30,22,2.8989,2.8989,2.8989,2.8989,0
20101101|2008-08-25 14:00,25,2.9222,2.9222,2.9222,2.9222,0
20101101|2008-08-26 13:30,26,2.942,2.942,2.942,2.942,0
20101101|2008-08-27 13:30,27,2.9565,2.9565,2.9565,2.9565,0
20101101|2008-08-28 14:00,28,2.9137,2.9137,2.9137,2.9137,0
20101101|2008-08-29 13:30,29,2.8995,2.8995,2.8995,2.8995,0
20101101|2008-09-02 13:30,2,2.8117,2.8117,2.8117,2.8117,0
20101101|2008-09-03 14:00,3,2.8053,2.8053,2.8053,2.8053,0
20101101|2008-09-04 13:30,4,2.7724,2.7724,2.7724,2.7724,0
20101101|2008-09-05 13:30,5,2.7381,2.7381,2.7381,2.7381,0
20101101|2008-09-08 14:00,8,2.7318,2.7318,2.7318,2.7318,0
20101101|2008-09-09 13:30,9,2.6571,2.6571,2.6571,2.6571,0
20101101|2008-09-10 14:00,10,2.6311,2.6311,2.6311,2.6311,0
20101101|2008-09-11 13:30,11,2.5993,2.5993,2.5993,2.5993,0
20101101|2008-09-12 14:00,12,2.6136,2.6136,2.6136,2.6136,0
20101101|2008-09-15 13:30,15,2.4879,2.4879,2.4879,2.4879,0
20101101|2008-09-16 14:00,16,2.3543,2.3543,2.3543,2.3543,0
20101101|2008-09-17 13:30,17,2.4655,2.4655,2.4655,2.4655,0
20101101|2008-09-18 13:30,18,2.5029,2.5029,2.5029,2.5029,0
20101101|2008-09-19 13:30,19,2.6053,2.6053,2.6053,2.6053,0
20101101|2008-09-22 13:30,22,2.7609,2.7609,2.7609,2.7609,0
20101101|2008-09-23 13:30,23,2.6737,2.6737,2.6737,2.6737,0
20101101|2008-09-24 13:30,24,2.6501,2.6501,2.6501,2.6501,0
20101101|2008-09-25 13:30,25,2.715,2.715,2.715,2.715,0
20101101|2008-09-26 13:30,26,2.6846,2.6846,2.6846,2.6846,0
20101101|2008-09-29 13:30,29,2.4585,2.4585,2.4585,2.4585,0
20101101|2008-09-30 13:30,30,2.5672,2.5672,2.5672,2.5672,0
20101101|2008-10-01 13:30,1,2.4875,2.4875,2.4875,2.4875,0
20101101|2008-10-02 13:30,2,2.3885,2.3885,2.3885,2.3885,0
20101101|2008-10-03 13:30,3,2.3703,2.3703,2.3703,2.3703,0
20101101|2008-10-06 13:30,6,2.2286,2.2286,2.2286,2.2286,0
20101101|2008-10-07 14:00,7,2.2643,2.2643,2.2643,2.2643,0
20101101|2008-10-08 13:30,8,2.2398,2.2398,2.2398,2.2398,0
20101101|2008-10-09 13:30,9,2.2237,2.2237,2.2237,2.2237,0
20101101|2008-10-10 13:30,10,2.0195,2.0195,2.0195,2.0195,0
20101101|2008-10-13 13:30,13,2.1036,2.1036,2.1036,2.1036,0
20101101|2008-10-14 13:30,14,2.0578,2.0578,2.0578,2.0578,0
20101101|2008-10-15 13:30,15,1.9527,1.9527,1.9527,1.9527,0
20101101|2008-10-16 13:30,16,1.8441,1.8441,1.8441,1.8441,0
20101101|2008-10-17 13:30,17,1.8861,1.8861,1.8861,1.8861,0
20101101|2008-10-20 13:30,20,1.9392,1.9392,1.9392,1.9392,0
20101101|2008-10-21 13:30,21,1.9139,1.9139,1.9139,1.9139,0
20101101|2008-10-22 13:30,22,1.8064,1.8064,1.8064,1.8064,0
20101101|2008-10-23 13:30,23,1.8199,1.8199,1.8199,1.8199,0
20101101|2008-10-24 13:30,24,1.7297,1.7297,1.7297,1.7297,0
20101101|2008-10-27 13:30,27,1.7003,1.7003,1.7003,1.7003,0
20101101|2008-10-28 13:30,28,1.6865,1.6865,1.6865,1.6865,0
20101101|2008-10-29 13:30,29,1.8025,1.8025,1.8025,1.8025,0
20101101|2008-10-30 13:30,30,1.785,1.785,1.785,1.785,0
20101101|2008-10-31 13:30,31,1.8514,1.8514,1.8514,1.8514,0
20101101|2009-10-16 09:00,16,2.036,2.036,2.036,2.036,4
20101101|2009-10-27 12:30,27,2.0755,2.0755,2.0755,2.0755,1
20101101|2009-11-03 10:30,3,2.0644,2.0674,2.0644,2.0674,3
20101101|2009-11-03 11:00,3,2.0794,2.0794,2.0794,2.0794,2
20101101|2009-11-03 12:30,3,2.0906,2.0906,2.0879,2.0879,2
20101101|2009-11-03 13:00,3,2.0919,2.105,2.0919,2.0996,19
20101101|2009-11-03 13:30,3,2.1027,2.1027,2.1027,2.1027,1
20101101|2009-11-04 13:00,4,2.14,2.1404,2.1372,2.14,6
20101101|2009-11-04 13:30,4,2.138,2.138,2.135,2.135,3
20101101|2009-11-05 13:00,5,2.1201,2.1201,2.1025,2.1039,9
20101101|2009-11-06 09:30,6,2.0615,2.0615,2.0615,2.0615,2
20101101|2009-11-06 12:00,6,2.0464,2.0464,2.0464,2.0464,4
20101101|2009-11-06 13:00,6,2.0342,2.0518,2.0342,2.0509,14
20101101|2009-11-06 13:30,6,2.0492,2.0492,2.0472,2.0475,5
20101101|2009-11-09 10:00,9,2.1061,2.1061,2.1061,2.1061,1
20101101|2009-11-09 11:00,9,2.1134,2.1134,2.1134,2.1134,1
20101101|2009-11-09 13:00,9,2.1061,2.1061,2.1061,2.1061,1
20101101|2009-11-09 13:30,9,2.0994,2.1001,2.0994,2.1001,7
20101101|2009-11-10 08:30,10,2.1165,2.1165,2.1165,2.1165,1
20101101|2009-11-11 18:30,12,2.1025,2.1025,2.1025,2.1025,2
20101101|2009-11-11 19:30,12,2.1025,2.1025,2.1025,2.1025,7
20101101|2009-11-12 12:00,12,2.0469,2.0469,2.0469,2.0469,5
20101101|2009-11-12 13:00,12,2.0558,2.0563,2.0558,2.0563,10
20101101|2009-11-13 08:00,13,2.0424,2.0424,2.0424,2.0424,5
20101101|2009-11-13 08:30,13,2.0323,2.0323,2.0323,2.0323,1
20101101|2009-11-13 10:00,13,2.0456,2.0456,2.0419,2.0419,9
20101101|2009-11-16 09:30,16,2.0911,2.0911,2.0911,2.0911,1
20101101|2009-11-16 12:30,16,2.11,2.11,2.11,2.11,5
20101101|2009-11-16 13:00,16,2.1096,2.1096,2.1081,2.1081,9
20101101|2009-11-17 09:00,17,2.103,2.103,2.1025,2.1025,10
20101101|2009-11-17 12:00,17,2.126,2.126,2.126,2.126,1
20101101|2009-11-17 12:30,17,2.1273,2.1273,2.1273,2.1273,1
20101101|2009-11-17 13:00,17,2.124,2.1291,2.1231,2.1261,13
20101101|2009-11-18 10:00,18,2.1503,2.1509,2.1503,2.1509,3
20101101|2009-11-18 12:00,18,2.112,2.112,2.112,2.112,1
20101101|2009-11-18 13:00,18,2.125,2.125,2.125,2.125,1
20101101|2009-11-18 13:30,18,2.1277,2.1285,2.1277,2.1285,2
20101101|2009-11-19 09:00,19,2.1021,2.1021,2.1017,2.1017,2
20101101|2009-11-19 13:00,19,2.0869,2.0913,2.0855,2.0883,19
20101101|2009-11-19 13:30,19,2.0875,2.0881,2.0868,2.0877,6
20101101|2009-11-20 12:30,20,2.0834,2.0834,2.0834,2.0834,1
20101101|2009-11-20 13:00,20,2.087,2.087,2.0681,2.0797,12
20101101|2009-11-20 13:30,20,2.0769,2.0797,2.0766,2.0784,7
20101101|2009-11-23 09:30,23,2.1209,2.1209,2.1209,2.1209,1
20101101|2009-11-23 10:00,23,2.1293,2.1314,2.1289,2.1314,3
20101101|2009-11-23 10:30,23,2.1186,2.1206,2.1183,2.1183,3
20101101|2009-11-23 13:00,23,2.0758,2.081,2.0736,2.0782,17
20101101|2009-11-24 08:30,24,2.0676,2.0676,2.0674,2.0674,10
20101101|2009-11-24 11:30,24,2.0495,2.0496,2.0466,2.0496,3
20101101|2009-11-24 12:00,24,2.0536,2.0536,2.0536,2.0536,4
20101101|2009-11-24 12:30,24,2.0486,2.049,2.0466,2.0466,3
20101101|2009-11-24 13:00,24,2.0441,2.0512,2.0416,2.0508,10
20101101|2009-11-25 11:00,25,2.0796,2.0796,2.0796,2.0796,1
20101101|2009-11-25 12:00,25,2.0924,2.0924,2.0924,2.0924,1
20101101|2009-11-30 09:30,30,2.085,2.085,2.0828,2.0828,8
20101101|2009-11-30 13:30,30,2.1035,2.106,2.1035,2.106,6
20101101|2009-12-01 14:00,1,2.128,2.1295,2.128,2.1295,4
20101101|2009-12-03 10:30,3,2.0984,2.0984,2.0984,2.0984,1
20101101|2009-12-04 13:30,4,2.0876,2.0899,2.0869,2.0899,15
20101101|2009-12-07 08:00,7,2.0555,2.0555,2.0555,2.0555,5
20101101|2009-12-07 09:30,7,2.0587,2.0587,2.0587,2.0587,5
20101101|2009-12-07 11:00,7,2.0646,2.0646,2.0606,2.061,11
20101101|2009-12-07 13:00,7,2.057,2.057,2.0548,2.0548,7
20101101|2009-12-08 07:30,8,2.033,2.033,2.033,2.033,1
20101101|2009-12-08 10:00,8,2.0221,2.0221,2.0221,2.0221,2
20101101|2009-12-08 10:30,8,2.0221,2.0243,2.0221,2.0243,4
20101101|2009-12-08 11:00,8,2.029,2.029,2.029,2.029,5
20101101|2009-12-08 11:30,8,2.0299,2.0299,2.0299,2.0299,1
20101101|2009-12-08 12:00,8,2.0332,2.0332,2.0286,2.0286,3
20101101|2009-12-08 13:00,8,2.026,2.026,2.026,2.026,10
20101101|2009-12-09 10:00,9,2.0085,2.0085,2.0085,2.0085,5
20101101|2009-12-09 12:30,9,1.955,1.955,1.9496,1.9496,2
20101101|2009-12-11 13:00,11,1.9445,1.947,1.9445,1.947,2
20101101|2009-12-11 14:30,11,1.939,1.939,1.9373,1.9373,9
20101101|2009-12-14 10:00,14,1.9541,1.9557,1.9541,1.9557,7
20101101|2009-12-14 12:30,14,1.94,1.94,1.94,1.94,5
20101101|2009-12-23 13:00,23,2.0088,2.024,2.0088,2.024,7
20101101|2009-12-28 07:00,28,2.05,2.05,2.05,2.05,1
20101101|2010-01-06 08:00,6,2.135,2.135,2.135,2.135,5
20101101|2010-01-06 09:30,6,2.1325,2.1325,2.1225,2.1225,6
20101101|2010-01-06 13:30,6,2.1633,2.164,2.1633,2.164,6
20101101|2010-01-07 08:00,7,2.1598,2.1598,2.1598,2.1598,5
20101101|2010-01-07 10:30,7,2.154,2.154,2.154,2.154,5
20101101|2010-01-07 13:00,7,2.1535,2.1565,2.1535,2.1565,28
20101101|2010-01-11 07:30,11,2.1803,2.1803,2.1803,2.1803,5
20101101|2010-01-11 13:00,11,2.162,2.162,2.1605,2.1605,27
20101101|2010-01-12 11:00,12,2.1281,2.1281,2.1281,2.1281,1
20101101|2010-01-12 11:30,12,2.1281,2.1281,2.1281,2.1281,4
20101101|2010-01-13 13:00,13,2.084,2.084,2.084,2.084,41
20101101|2010-01-14 10:30,14,2.0808,2.0817,2.0808,2.0817,5
20101101|2010-01-14 11:00,14,2.085,2.085,2.085,2.085,2
20101101|2010-01-19 10:00,19,2.037,2.037,2.037,2.037,1
20101101|2010-01-19 13:00,19,2.0665,2.0665,2.0665,2.0665,7
20101101|2010-01-19 14:00,19,2.0745,2.0745,2.0745,2.0745,7
20101101|2010-01-21 13:00,21,2.0008,2.0008,2.0008,2.0008,1
20101101|2010-01-22 10:30,22,1.974,1.974,1.9735,1.9735,2
20101101|2010-01-25 09:00,25,1.9695,1.9695,1.9695,1.9695,1
20101101|2010-01-25 09:30,25,1.9655,1.9704,1.9655,1.9704,2
20101101|2010-01-26 08:00,26,1.9558,1.9558,1.9558,1.9558,1
20101101|2010-01-26 12:30,26,1.962,1.962,1.962,1.962,1
20101101|2010-01-27 11:00,27,1.955,1.955,1.955,1.955,5
20101101|2010-01-27 13:00,27,1.9241,1.9241,1.9241,1.9241,1
20101101|2010-01-28 08:30,28,1.933,1.933,1.933,1.933,1
20101101|2010-01-29 13:00,29,1.9178,1.9178,1.9178,1.9178,2
20101101|2010-01-29 14:00,29,1.9193,1.9193,1.9193,1.9193,1
20101101|2010-02-01 08:00,1,1.9266,1.9266,1.9266,1.9266,3
20101101|2010-02-01 08:30,1,1.9251,1.9251,1.921,1.9227,43
20101101|2010-02-02 08:30,2,1.9725,1.9725,1.9725,1.9725,1
20101101|2010-02-02 09:30,2,1.9855,1.9855,1.9855,1.9855,1
20101101|2010-02-02 10:00,2,1.9865,1.9865,1.9865,1.9865,4
20101101|2010-02-03 14:00,3,2.0263,2.0263,2.026,2.026,11
20101101|2010-02-04 11:00,4,1.9403,1.9403,1.9403,1.9403,1
20101101|2010-02-05 10:00,5,1.9,1.9,1.895,1.895,2
20101101|2010-02-05 10:30,5,1.8521,1.8521,1.8521,1.8521,1
20101101|2010-02-05 11:30,5,1.8626,1.8626,1.8626,1.8626,4
20101101|2010-02-05 12:00,5,1.8666,1.8666,1.8666,1.8666,1
20101101|2010-02-05 12:30,5,1.8563,1.8563,1.8563,1.8563,1
20101101|2010-02-05 13:00,5,1.8778,1.8795,1.8778,1.8795,15
20101101|2010-02-05 13:30,5,1.8785,1.8785,1.8785,1.8785,4
20101101|2010-02-11 10:00,11,1.9319,1.9319,1.9319,1.9319,8
20101101|2010-02-16 13:00,16,2.0002,2.0002,2.0002,2.0002,10
20101101|2010-02-17 11:30,17,2.0092,2.0092,2.0092,2.0092,1
20101101|2010-02-18 13:00,18,2.0508,2.0508,2.0508,2.0508,5
20101101|2010-02-19 10:30,19,2.0595,2.0595,2.0595,2.0595,1
20101101|2010-02-23 13:00,23,2.0332,2.0332,2.033,2.0332,18
20101101|2010-02-23 13:30,23,2.0325,2.0325,2.0325,2.0325,1
20101101|2010-02-25 12:00,25,1.995,1.995,1.995,1.995,4
20101101|2010-02-26 09:00,26,2.025,2.0299,2.023,2.0299,16
20101101|2010-02-26 09:30,26,2.0469,2.051,2.0425,2.0425,50
20101101|2010-02-26 10:00,26,2.043,2.0499,2.043,2.0444,39
20101101|2010-02-26 10:30,26,2.044,2.0493,2.044,2.0493,51
20101101|2010-02-26 11:00,26,2.0492,2.0492,2.0486,2.0486,7
20101101|2010-03-01 04:00,1,2.075,2.075,2.075,2.075,6
20101101|2010-03-01 04:30,1,2.075,2.075,2.074,2.074,29
20101101|2010-03-01 05:00,1,2.074,2.074,2.07,2.07,20
20101101|2010-03-01 05:30,1,2.07,2.07,2.07,2.07,5
20101101|2010-03-01 06:00,1,2.052,2.052,2.052,2.052,50
20101101|2010-03-01 07:00,1,2.0597,2.0597,2.0597,2.0597,1
20101101|2010-03-01 09:00,1,2.0595,2.0595,2.0595,2.0595,2
20101101|2010-03-01 10:00,1,2.0546,2.0546,2.0546,2.0546,1
20101101|2010-03-01 12:00,1,2.0258,2.0258,2.0258,2.0258,1
20101101|2010-03-02 09:30,2,2.0587,2.0587,2.0587,2.0587,1
20101101|2010-03-02 10:30,2,2.0627,2.0627,2.062,2.0625,25
20101101|2010-03-02 13:00,2,2.061,2.061,2.061,2.061,5
20101101|2010-03-03 13:00,3,2.0955,2.0955,2.0948,2.0948,51
20101101|2010-03-05 09:00,5,2.1225,2.1225,2.1225,2.1225,1
20101101|2010-03-05 09:30,5,2.1204,2.1204,2.1199,2.1201,14
20101101|2010-03-05 10:00,5,2.1225,2.1225,2.122,2.122,30
20101101|2010-03-05 14:00,5,2.1225,2.1225,2.1225,2.1225,20
20101101|2010-03-05 14:30,5,2.1225,2.1225,2.1225,2.1225,10
20101101|2010-03-08 07:00,8,2.1269,2.1269,2.1269,2.1269,1
20101101|2010-03-08 10:00,8,2.129,2.129,2.129,2.129,1
20101101|2010-03-09 10:30,9,2.1106,2.1106,2.1084,2.1084,3
20101101|2010-03-09 11:00,9,2.1095,2.1095,2.1095,2.1095,1
20101101|2010-03-10 12:00,10,2.1051,2.1051,2.105,2.105,2
20101101|2010-03-11 08:30,11,2.113,2.113,2.1085,2.1085,2
20101101|2010-03-12 10:30,12,2.1163,2.1163,2.1163,2.1163,2
20101101|2010-03-12 11:00,12,2.091,2.091,2.091,2.091,1
20101101|2010-03-17 12:00,17,2.1175,2.1175,2.1175,2.1175,2
20101101|2010-03-18 10:30,18,2.1094,2.1094,2.1094,2.1094,1
20101101|2010-03-18 13:00,18,2.1125,2.1135,2.1125,2.1135,30
20101101|2010-03-19 12:00,19,2.0645,2.0645,2.0645,2.0645,1
20101101|2010-03-23 11:30,23,2.085,2.085,2.0825,2.0825,53
20101101|2010-03-24 13:00,24,2.0655,2.0675,2.0655,2.0675,25
20101101|2010-03-29 09:30,29,2.1057,2.1057,2.1057,2.1057,1
20101101|2010-03-29 13:00,29,2.102,2.104,2.102,2.103,75
20101101|2010-03-29 13:30,29,2.103,2.105,2.103,2.105,24
20101101|2010-03-30 09:30,30,2.1105,2.1105,2.1105,2.1105,1
20101101|2010-03-30 11:00,30,2.1066,2.1067,2.1066,2.1067,3
20101101|2010-03-30 11:30,30,2.102,2.102,2.102,2.102,1
20101101|2010-03-30 12:00,30,2.1025,2.1025,2.1025,2.1025,1
20101101|2010-03-30 13:00,30,2.109,2.109,2.108,2.109,36
20101101|2010-03-30 13:30,30,2.108,2.108,2.107,2.107,5
20101101|2010-03-31 13:00,31,2.1434,2.1455,2.1434,2.1454,3
20101101|2010-03-31 13:30,31,2.1455,2.1455,2.1415,2.1415,2
20101101|2010-03-31 14:30,31,2.1316,2.1316,2.1316,2.1316,1
20101101|2010-04-01 02:00,1,2.1583,2.1671,2.1583,2.1671,31
20101101|2010-04-01 02:30,1,2.1691,2.1721,2.1689,2.1721,21
20101101|2010-04-01 03:00,1,2.1748,2.1778,2.1748,2.1772,31
20101101|2010-04-01 10:30,1,2.1706,2.1751,2.1672,2.173,45
20101101|2010-04-01 11:00,1,2.1712,2.1723,2.171,2.1713,10
20101101|2010-04-05 08:30,5,2.193,2.193,2.193,2.193,14
20101101|2010-04-05 10:30,5,2.2137,2.2137,2.2135,2.2135,3
20101101|2010-04-05 12:30,5,2.21,2.21,2.21,2.21,4
20101101|2010-04-06 09:30,6,2.2174,2.2174,2.2168,2.2168,9
20101101|2010-04-07 09:00,7,2.2235,2.2235,2.221,2.221,75
20101101|2010-04-07 13:00,7,2.2256,2.2256,2.2256,2.2256,1
20101101|2010-04-07 20:00,8,2.2102,2.2102,2.2102,2.2102,2
20101101|2010-04-08 04:00,8,2.2043,2.2048,2.2043,2.2048,5
20101101|2010-04-08 04:30,8,2.2019,2.2019,2.2019,2.2019,1
20101101|2010-04-08 05:00,8,2.2019,2.2019,2.2017,2.2017,5
20101101|2010-04-08 11:00,8,2.2075,2.2075,2.2075,2.2075,7
20101101|2010-04-08 15:30,8,2.2044,2.2044,2.2044,2.2044,1
20101101|2010-04-09 09:30,9,2.2074,2.2074,2.207,2.2073,18
20101101|2010-04-09 11:30,9,2.202,2.202,2.202,2.202,1
20101101|2010-04-09 12:00,9,2.1944,2.1949,2.1944,2.1949,6
20101101|2010-04-09 13:00,9,2.207,2.207,2.201,2.202,106
20101101|2010-04-09 13:30,9,2.2025,2.2037,2.201,2.201,39
20101101|2010-04-12 10:00,12,2.222,2.222,2.222,2.222,4
20101101|2010-04-12 11:00,12,2.2195,2.2195,2.2195,2.2195,1
20101101|2010-04-12 21:30,13,2.2115,2.2115,2.2115,2.2115,1
20101101|2010-04-13 11:30,13,2.2032,2.2032,2.2032,2.2032,1
20101101|2010-04-14 08:30,14,2.2107,2.2107,2.2107,2.2107,1
20101101|2010-04-14 09:30,14,2.2173,2.2173,2.2173,2.2173,1
20101101|2010-04-14 10:00,14,2.2255,2.2258,2.2253,2.2258,3
20101101|2010-04-14 11:00,14,2.2339,2.2339,2.2333,2.2333,2
20101101|2010-04-14 13:00,14,2.234,2.235,2.233,2.2345,56
20101101|2010-04-14 13:30,14,2.2345,2.2345,2.2345,2.2345,3
20101101|2010-04-16 08:30,16,2.2211,2.2211,2.2211,2.2211,1
20101101|2010-04-16 14:30,16,2.2056,2.2056,2.2056,2.2056,3
20101101|2010-04-19 10:00,19,2.1602,2.1626,2.1602,2.1626,2
20101101|2010-04-20 11:00,20,2.2006,2.2026,2.2006,2.2026,3
20101101|2010-04-20 12:30,20,2.1949,2.1949,2.1949,2.1949,1
20101101|2010-04-21 09:30,21,2.193,2.193,2.193,2.193,14
20101101|2010-04-21 11:30,21,2.214,2.2186,2.2119,2.2119,4
20101101|2010-04-21 13:00,21,2.204,2.205,2.204,2.2045,4
20101101|2010-04-21 13:30,21,2.2035,2.2035,2.2035,2.2035,1
20101101|2010-04-21 14:00,21,2.2065,2.2065,2.2065,2.2065,15
20101101|2010-04-22 08:00,22,2.1872,2.1884,2.1872,2.1884,100
20101101|2010-04-22 08:30,22,2.1717,2.1755,2.1717,2.1755,38
20101101|2010-04-22 09:00,22,2.1795,2.1795,2.1788,2.1788,4
20101101|2010-04-22 10:00,22,2.185,2.185,2.185,2.185,3
20101101|2010-04-22 11:00,22,2.2006,2.2006,2.2006,2.2006,1
20101101|2010-04-22 13:00,22,2.2133,2.2147,2.2133,2.2147,20
20101101|2010-04-23 09:30,23,2.22,2.22,2.22,2.22,6
20101101|2010-04-23 11:00,23,2.2316,2.2316,2.2316,2.2316,1
20101101|2010-04-27 10:00,27,2.246,2.246,2.246,2.246,6
20101101|2010-04-27 11:00,27,2.2169,2.2169,2.2112,2.2112,2
20101101|2010-04-29 09:30,29,2.2605,2.2605,2.2605,2.2605,5
20101101|2010-04-29 10:30,29,2.2605,2.2605,2.26,2.26,10
20101101|2010-04-29 11:00,29,2.26,2.26,2.26,2.26,4
20101101|2010-04-29 13:30,29,2.2522,2.2522,2.2522,2.2522,6
20101101|2010-04-30 09:30,30,2.2662,2.2695,2.2662,2.2693,6
20101101|2010-04-30 10:00,30,2.2664,2.2664,2.2648,2.2648,2
20101101|2010-04-30 10:30,30,2.2624,2.2633,2.2624,2.2633,4
20101101|2010-04-30 12:00,30,2.2625,2.2662,2.2625,2.2654,28
20101101|2010-04-30 12:30,30,2.266,2.267,2.266,2.2665,25
20101101|2010-04-30 13:00,30,2.282,2.282,2.282,2.282,1
20101101|2010-04-30 13:30,30,2.2772,2.2783,2.2772,2.2776,8
20101101|2010-05-03 08:00,3,2.2999,2.2999,2.2975,2.2993,36
20101101|2010-05-03 09:00,3,2.3059,2.3059,2.3059,2.3059,5
20101101|2010-05-03 09:30,3,2.302,2.302,2.3004,2.3009,11
20101101|2010-05-03 10:00,3,2.303,2.3065,2.303,2.3065,9
20101101|2010-05-03 10:30,3,2.3069,2.3069,2.3043,2.3051,14
20101101|2010-05-03 11:00,3,2.3085,2.3085,2.3085,2.3085,5
20101101|2010-05-03 11:30,3,2.3143,2.3143,2.313,2.3135,25
20101101|2010-05-03 12:00,3,2.3138,2.3138,2.3138,2.3138,1
20101101|2010-05-03 12:30,3,2.3174,2.3174,2.3173,2.3173,2
20101101|2010-05-03 13:30,3,2.3174,2.3176,2.3174,2.3176,5
20101101|2010-05-03 14:00,3,2.3094,2.3094,2.3091,2.3091,2
20101101|2010-05-04 08:00,4,2.2864,2.2864,2.286,2.286,5
20101101|2010-05-04 08:30,4,2.2749,2.2755,2.2718,2.2718,23
20101101|2010-05-04 09:00,4,2.2755,2.2755,2.2697,2.2697,11
20101101|2010-05-04 09:30,4,2.2566,2.2585,2.2538,2.2538,13
20101101|2010-05-04 10:00,4,2.2397,2.2397,2.2397,2.2397,1
20101101|2010-05-04 11:00,4,2.2425,2.2425,2.2425,2.2425,10
20101101|2010-05-04 11:30,4,2.2388,2.239,2.2373,2.2375,12
20101101|2010-05-04 12:00,4,2.2386,2.239,2.2386,2.239,13
20101101|2010-05-04 13:00,4,2.2288,2.2288,2.2207,2.2207,4
20101101|2010-05-04 14:30,4,2.2181,2.2181,2.2174,2.2174,9
20101101|2010-05-05 04:00,5,2.2225,2.2225,2.2225,2.2225,11
20101101|2010-05-05 08:30,5,2.1376,2.1475,2.1375,2.1475,5
20101101|2010-05-05 10:30,5,2.1609,2.1609,2.1609,2.1609,1
20101101|2010-05-05 11:00,5,2.1675,2.1675,2.1675,2.1675,15
20101101|2010-05-05 11:30,5,2.1511,2.1511,2.1511,2.1511,1
20101101|2010-05-05 12:30,5,2.1435,2.1435,2.1435,2.1435,10
20101101|2010-05-05 13:00,5,2.1402,2.1405,2.1402,2.1405,2
20101101|2010-05-05 13:30,5,2.1385,2.1405,2.1385,2.1388,6
20101101|2010-05-05 20:00,6,2.1435,2.1435,2.1435,2.1435,3
20101101|2010-05-05 22:00,6,2.1435,2.1435,2.1435,2.1435,7
20101101|2010-05-06 09:00,6,2.1243,2.1243,2.1243,2.1243,1
20101101|2010-05-06 12:00,6,2.0999,2.0999,2.0767,2.0767,4
20101101|2010-05-06 13:00,6,2.0639,2.0652,2.0619,2.0652,12
20101101|2010-05-06 13:30,6,2.074,2.074,2.074,2.074,1
20101101|2010-05-06 19:30,7,2.0684,2.0684,2.0684,2.0684,2
20101101|2010-05-07 05:00,7,2.0954,2.0954,2.0954,2.0954,10
20101101|2010-05-07 08:00,7,2.0626,2.0695,2.0626,2.0695,4
20101101|2010-05-07 11:30,7,2.0563,2.0563,2.0563,2.0563,1
20101101|2010-05-07 12:30,7,2.058,2.0657,2.058,2.0605,18
20101101|2010-05-07 13:00,7,2.0501,2.0515,2.0492,2.0515,38
20101101|2010-05-07 13:30,7,2.051,2.051,2.0509,2.0509,2
20101101|2010-05-09 21:00,10,2.0846,2.0846,2.0846,2.0846,1
20101101|2010-05-10 13:00,10,2.0878,2.0932,2.0869,2.0927,39
20101101|2010-05-10 13:30,10,2.0942,2.0942,2.0942,2.0942,1
20101101|2010-05-11 13:30,11,2.0973,2.0979,2.0973,2.0979,2
20101101|2010-05-11 14:00,11,2.096,2.096,2.096,2.096,5
20101101|2010-05-12 05:30,12,2.1011,2.1011,2.1011,2.1011,1
20101101|2010-05-12 13:30,12,2.1129,2.1129,2.1113,2.1113,15
20101101|2010-05-13 12:30,13,2.0892,2.0897,2.089,2.0897,12
20101101|2010-05-13 13:00,13,2.0925,2.0925,2.0924,2.0924,2
20101101|2010-05-13 13:30,13,2.0925,2.0925,2.0925,2.0925,5
20101101|2010-05-14 12:00,14,2.024,2.024,2.024,2.024,1
20101101|2010-05-14 12:30,14,2.019,2.019,2.0052,2.0052,5
20101101|2010-05-14 13:00,14,2.01,2.0133,2.01,2.0127,15
20101101|2010-05-14 14:00,14,2.0084,2.0084,2.007,2.007,8
20101101|2010-05-17 09:00,17,1.996,1.996,1.996,1.996,10
20101101|2010-05-17 09:30,17,1.989,1.989,1.98,1.98,27
20101101|2010-05-17 10:30,17,1.9494,1.9494,1.9494,1.9494,1
20101101|2010-05-17 11:30,17,1.939,1.939,1.9359,1.9359,25
20101101|2010-05-17 14:00,17,1.9424,1.9424,1.9409,1.9409,7
20101101|2010-05-17 21:00,18,1.9507,1.9507,1.9507,1.9507,2
20101101|2010-05-18 09:30,18,1.9472,1.9473,1.9472,1.9473,2
20101101|2010-05-18 13:30,18,1.9235,1.9237,1.9234,1.9234,7
20101101|2010-05-18 15:00,18,1.9224,1.9224,1.9224,1.9224,1
20101101|2010-05-18 22:00,19,1.9089,1.9089,1.9085,1.9085,2
20101101|2010-05-19 09:00,19,1.9014,1.9014,1.9014,1.9014,1
20101101|2010-05-19 09:30,19,1.9191,1.9191,1.9017,1.9024,43
20101101|2010-05-19 11:30,19,1.888,1.888,1.888,1.888,3
20101101|2010-05-19 13:00,19,1.9045,1.9095,1.893,1.8969,12
20101101|2010-05-19 13:30,19,1.8959,1.8959,1.8958,1.8958,3
20101101|2010-05-20 03:30,20,1.9004,1.9008,1.9004,1.9008,16
20101101|2010-05-20 04:00,20,1.9008,1.9008,1.9008,1.9008,4
20101101|2010-05-20 06:30,20,1.8578,1.8608,1.8578,1.858,100
20101101|2010-05-20 07:00,20,1.8461,1.8461,1.8461,1.8461,11
20101101|2010-05-20 08:00,20,1.8417,1.8471,1.8408,1.8454,40
20101101|2010-05-20 08:30,20,1.8481,1.8481,1.8374,1.8427,121
20101101|2010-05-20 09:00,20,1.8398,1.8398,1.8143,1.8143,57
20101101|2010-05-20 09:30,20,1.8214,1.825,1.82,1.825,209
20101101|2010-05-20 10:00,20,1.825,1.835,1.825,1.835,192
20101101|2010-05-20 10:30,20,1.8407,1.8407,1.8398,1.8399,8
20101101|2010-05-20 11:00,20,1.8335,1.8335,1.8259,1.8262,5
20101101|2010-05-20 11:30,20,1.8225,1.825,1.8132,1.8132,335
20101101|2010-05-20 13:00,20,1.8504,1.8504,1.8504,1.8504,1
20101101|2010-05-20 13:30,20,1.85,1.85,1.85,1.85,5
20101101|2010-05-21 02:00,21,1.838,1.838,1.838,1.838,2
20101101|2010-05-21 02:30,21,1.8453,1.8475,1.8453,1.8475,10
20101101|2010-05-21 03:00,21,1.8324,1.8363,1.8324,1.8362,19
20101101|2010-05-21 05:30,21,1.8429,1.8438,1.84,1.8438,23
20101101|2010-05-21 08:00,21,1.8234,1.8286,1.8206,1.8259,20
20101101|2010-05-21 08:30,21,1.8259,1.8409,1.8205,1.8409,8
20101101|2010-05-21 09:30,21,1.843,1.843,1.843,1.843,1
20101101|2010-05-21 10:00,21,1.85,1.86,1.85,1.86,150
20101101|2010-05-21 12:00,21,1.85,1.85,1.85,1.85,1
20101101|2010-05-21 13:00,21,1.8459,1.8459,1.8459,1.8459,3
20101101|2010-05-21 13:30,21,1.84,1.84,1.84,1.84,2
20101101|2010-05-21 15:00,21,1.8502,1.8502,1.8502,1.8502,1
20101101|2010-05-24 09:00,24,1.8511,1.8511,1.8511,1.8511,1
20101101|2010-05-24 13:00,24,1.8499,1.8499,1.8466,1.8477,3
20101101|2010-05-24 19:00,25,1.8391,1.8391,1.8391,1.8391,1
20101101|2010-05-24 21:30,25,1.827,1.827,1.827,1.827,2
20101101|2010-05-25 03:00,25,1.8078,1.8078,1.8061,1.8061,45
20101101|2010-05-25 03:30,25,1.8061,1.8061,1.7862,1.7862,155
20101101|2010-05-25 05:30,25,1.7977,1.7986,1.7977,1.7986,2
20101101|2010-05-25 07:30,25,1.7937,1.7952,1.7885,1.7921,50
20101101|2010-05-25 10:00,25,1.8089,1.8089,1.8071,1.8071,35
20101101|2010-05-25 12:30,25,1.7951,1.7951,1.7951,1.7951,1
20101101|2010-05-25 13:00,25,1.8126,1.8126,1.8107,1.8107,10
20101101|2010-05-25 13:30,25,1.8131,1.8131,1.812,1.812,8
20101101|2010-05-25 16:00,25,1.8412,1.8412,1.8412,1.8412,1
20101101|2010-05-26 02:30,26,1.835,1.8374,1.835,1.8372,3
20101101|2010-05-26 03:00,26,1.8434,1.8434,1.8434,1.8434,1
20101101|2010-05-26 03:30,26,1.845,1.845,1.845,1.845,1
20101101|2010-05-26 05:30,26,1.8519,1.8536,1.8519,1.8536,2
20101101|2010-05-26 08:00,26,1.8451,1.8451,1.84,1.8431,17
20101101|2010-05-26 08:30,26,1.8428,1.8445,1.8428,1.8445,4
20101101|2010-05-26 09:00,26,1.8525,1.853,1.8525,1.853,6
20101101|2010-05-26 09:30,26,1.8645,1.8645,1.8645,1.8645,4
20101101|2010-05-26 13:00,26,1.8607,1.8623,1.8607,1.8621,7
20101101|2010-05-26 13:30,26,1.8634,1.8634,1.8634,1.8634,4
20101101|2010-05-27 04:30,27,1.8895,1.8901,1.8895,1.8901,31
20101101|2010-05-27 09:00,27,1.9043,1.908,1.9043,1.908,50
20101101|2010-05-27 09:30,27,1.9125,1.9125,1.9116,1.9116,26
20101101|2010-05-27 11:00,27,1.928,1.928,1.928,1.928,25
20101101|2010-05-27 11:30,27,1.933,1.933,1.933,1.933,16
20101101|2010-05-27 13:00,27,1.9287,1.9287,1.9287,1.9287,1
20101101|2010-05-27 13:30,27,1.936,1.9363,1.936,1.9363,7
20101101|2010-05-27 15:30,27,1.9425,1.9425,1.9425,1.9425,2
20101101|2010-05-27 16:00,27,1.9425,1.9425,1.9425,1.9425,1
20101101|2010-05-28 08:00,28,1.94,1.9411,1.9391,1.9391,7
20101101|2010-05-28 08:30,28,1.9358,1.9358,1.9358,1.9358,1
20101101|2010-05-28 09:00,28,1.9478,1.948,1.9443,1.9446,6
20101101|2010-05-28 09:30,28,1.9444,1.9446,1.9442,1.9446,11
20101101|2010-05-28 13:00,28,1.9125,1.9335,1.9125,1.9335,13
20101101|2010-05-28 13:30,28,1.93,1.93,1.93,1.93,1
20101101|2010-05-31 08:30,1,1.9403,1.9403,1.9403,1.9403,1
20101101|2010-05-31 17:00,1,1.943,1.943,1.943,1.943,1
20101101|2010-05-31 21:00,1,1.935,1.935,1.935,1.935,1
20101101|2010-06-01 03:00,1,1.8983,1.8983,1.8982,1.8982,2
20101101|2010-06-01 04:30,1,1.8824,1.8863,1.8824,1.8839,40
20101101|2010-06-01 05:30,1,1.8849,1.885,1.8849,1.885,10
20101101|2010-06-01 07:30,1,1.9027,1.9027,1.9027,1.9027,1
20101101|2010-06-01 08:00,1,1.9024,1.92,1.8968,1.92,18
20101101|2010-06-01 08:30,1,1.92,1.932,1.92,1.932,79
20101101|2010-06-01 09:00,1,1.932,1.94,1.932,1.94,63
20101101|2010-06-01 10:00,1,1.9353,1.9353,1.9353,1.9353,1
20101101|2010-06-01 11:30,1,1.9198,1.9198,1.918,1.918,18
20101101|2010-06-01 13:30,1,1.9016,1.9016,1.9016,1.9016,3
20101101|2010-06-02 01:30,2,1.889,1.889,1.889,1.889,4
20101101|2010-06-02 04:00,2,1.88,1.88,1.88,1.88,1
20101101|2010-06-02 08:00,2,1.8979,1.9014,1.8976,1.9014,4
20101101|2010-06-02 10:00,2,1.9262,1.9262,1.9262,1.9262,1
20101101|2010-06-02 10:30,2,1.9286,1.9329,1.9286,1.9329,7
20101101|2010-06-02 11:30,2,1.9405,1.9431,1.94,1.9426,15
20101101|2010-06-02 12:00,2,1.9413,1.9431,1.939,1.939,9
20101101|2010-06-02 13:00,2,1.927,1.9287,1.927,1.9287,3
20101101|2010-06-02 13:30,2,1.9289,1.9296,1.9289,1.9296,5
20101101|2010-06-02 15:00,2,1.9408,1.9408,1.9387,1.9387,3
20101101|2010-06-03 03:30,3,1.9497,1.9497,1.9497,1.9497,1
20101101|2010-06-03 08:00,3,1.9345,1.9345,1.9328,1.9328,2
20101101|2010-06-03 08:30,3,1.9472,1.9472,1.9472,1.9472,1
20101101|2010-06-03 09:30,3,1.9369,1.9369,1.9369,1.9369,1
20101101|2010-06-03 10:00,3,1.9457,1.9609,1.9457,1.9516,131
20101101|2010-06-03 12:30,3,1.9574,1.9574,1.9572,1.9574,3
20101101|2010-06-03 13:30,3,1.9702,1.9702,1.9675,1.9675,9
20101101|2010-06-03 14:00,3,1.9635,1.9635,1.9635,1.9635,1
20101101|2010-06-04 03:30,4,1.9747,1.9747,1.9747,1.9747,10
20101101|2010-06-04 06:00,4,1.963,1.963,1.963,1.963,6
20101101|2010-06-04 06:30,4,1.963,1.963,1.961,1.961,14
20101101|2010-06-04 07:30,4,1.9407,1.9407,1.9362,1.9365,20
20101101|2010-06-04 08:00,4,1.929,1.9336,1.9261,1.9336,13
20101101|2010-06-04 09:00,4,1.9348,1.9348,1.9348,1.9348,1
20101101|2010-06-04 09:30,4,1.9325,1.9325,1.9325,1.9325,25
20101101|2010-06-04 10:00,4,1.9272,1.9272,1.9165,1.9165,26
20101101|2010-06-04 10:30,4,1.9087,1.9087,1.9087,1.9087,25
20101101|2010-06-04 11:00,4,1.9,1.9,1.8993,1.8993,4
20101101|2010-06-04 12:30,4,1.8992,1.8995,1.8992,1.8995,5
20101101|2010-06-04 13:00,4,1.8921,1.8921,1.8921,1.8921,2
20101101|2010-06-04 13:30,4,1.8848,1.8848,1.8848,1.8848,1
20101101|2010-06-06 18:30,7,1.8719,1.8719,1.8719,1.8719,1
20101101|2010-06-07 04:30,7,1.8925,1.8925,1.8925,1.8925,1
20101101|2010-06-07 08:00,7,1.9016,1.9016,1.9016,1.9016,1
20101101|2010-06-07 09:30,7,1.8894,1.8907,1.8894,1.8907,2
20101101|2010-06-07 10:00,7,1.874,1.874,1.874,1.874,1
20101101|2010-06-08 08:00,8,1.889,1.8894,1.889,1.8894,2
20101101|2010-06-08 09:30,8,1.8792,1.8792,1.8792,1.8792,5
20101101|2010-06-08 13:00,8,1.8844,1.8875,1.8802,1.8802,21
20101101|2010-06-08 13:30,8,1.8833,1.8833,1.8833,1.8833,1
20101101|2010-06-08 14:00,8,1.8812,1.8812,1.8812,1.8812,1
20101101|2010-06-09 08:00,9,1.9121,1.9143,1.9101,1.9143,7
20101101|2010-06-09 09:00,9,1.919,1.919,1.919,1.919,1
20101101|2010-06-09 09:30,9,1.9345,1.935,1.9345,1.935,2
20101101|2010-06-09 10:00,9,1.932,1.932,1.929,1.929,7
20101101|2010-06-09 11:00,9,1.932,1.932,1.932,1.932,2
20101101|2010-06-09 13:00,9,1.9344,1.9344,1.9344,1.9344,1
20101101|2010-06-09 14:30,9,1.9219,1.9219,1.9219,1.9219,1
20101101|2010-06-10 07:00,10,1.9321,1.9321,1.9321,1.9321,1
20101101|2010-06-10 08:30,10,1.9577,1.9585,1.957,1.957,10
20101101|2010-06-10 09:30,10,1.9629,1.9629,1.9629,1.9629,2
20101101|2010-06-10 10:00,10,1.957,1.957,1.957,1.957,2
20101101|2010-06-10 10:30,10,1.9561,1.9561,1.9561,1.9561,1
20101101|2010-06-10 13:30,10,1.9622,1.9622,1.9622,1.9622,1
20101101|2010-06-11 07:30,11,1.9427,1.9427,1.9427,1.9427,1
20101101|2010-06-11 08:00,11,1.9383,1.9383,1.9369,1.9369,2
20101101|2010-06-11 09:30,11,1.9594,1.9594,1.9543,1.9547,58
20101101|2010-06-11 11:30,11,1.9294,1.9294,1.9294,1.9294,1
20101101|2010-06-11 13:00,11,1.9445,1.9452,1.9394,1.9402,9
20101101|2010-06-11 14:00,11,1.9495,1.9495,1.9495,1.9495,1
20101101|2010-06-14 04:30,14,1.9755,1.9755,1.9755,1.9755,49
20101101|2010-06-14 07:00,14,1.9724,1.9747,1.9724,1.9747,85
20101101|2010-06-14 07:30,14,1.9737,1.975,1.9737,1.975,62
20101101|2010-06-14 08:00,14,1.979,1.9796,1.9735,1.9735,86
20101101|2010-06-14 11:00,14,1.974,1.974,1.974,1.974,3
20101101|2010-06-14 13:00,14,1.9555,1.9555,1.9555,1.9555,1
20101101|2010-06-15 04:30,15,1.963,1.963,1.963,1.963,22
20101101|2010-06-15 08:00,15,1.9665,1.9671,1.9665,1.9671,4
20101101|2010-06-15 09:00,15,1.9722,1.9755,1.9722,1.975,11
20101101|2010-06-15 09:30,15,1.9814,1.9814,1.981,1.981,3
20101101|2010-06-15 10:00,15,1.9848,1.9871,1.9823,1.9823,40
20101101|2010-06-15 10:30,15,1.9791,1.9791,1.9791,1.9791,2
20101101|2010-06-15 11:00,15,1.9831,1.9831,1.983,1.983,20
20101101|2010-06-15 11:30,15,1.9851,1.986,1.9824,1.984,15
20101101|2010-06-15 12:00,15,1.9826,1.9826,1.9826,1.9826,1
20101101|2010-06-15 13:00,15,1.9933,1.9933,1.9931,1.9931,3
20101101|2010-06-16 08:00,16,1.9842,1.9856,1.984,1.9856,5
20101101|2010-06-16 09:30,16,2,2,1.9964,1.9972,14
20101101|2010-06-16 10:00,16,1.9962,1.9971,1.9945,1.9967,10
20101101|2010-06-16 10:30,16,2.0033,2.0043,2.0033,2.0043,9
20101101|2010-06-16 11:00,16,2.0167,2.019,2.0167,2.019,2
20101101|2010-06-16 11:30,16,2.0231,2.0236,2.0231,2.0236,2
20101101|2010-06-16 13:00,16,2.0163,2.0173,2.0163,2.0173,11
20101101|2010-06-16 14:00,16,2.017,2.017,2.0151,2.0153,8
20101101|2010-06-16 20:30,17,2.016,2.016,2.016,2.016,1
20101101|2010-06-17 05:30,17,2.0248,2.0253,2.0248,2.0253,3
20101101|2010-06-17 08:00,17,2.023,2.0305,2.0224,2.03,16
20101101|2010-06-17 08:30,17,2.0348,2.0352,2.025,2.025,22
20101101|2010-06-17 09:30,17,2.0226,2.0269,2.0226,2.0267,4
20101101|2010-06-17 10:00,17,2.0257,2.0257,2.0257,2.0257,3
20101101|2010-06-17 10:30,17,2.0271,2.0327,2.027,2.0327,51
20101101|2010-06-17 11:00,17,2.0283,2.0286,2.0283,2.0283,6
20101101|2010-06-17 11:30,17,2.0188,2.0202,2.0181,2.0202,13
20101101|2010-06-17 12:30,17,2.0235,2.0235,2.0235,2.0235,1
20101101|2010-06-17 13:00,17,2.0249,2.0249,2.0245,2.0245,4
20101101|2010-06-17 13:30,17,2.0245,2.0245,2.0245,2.0245,2
20101101|2010-06-17 14:00,17,2.0207,2.0207,2.0207,2.0207,1
20101101|2010-06-17 22:00,18,2.0208,2.0208,2.0208,2.0208,1
20101101|2010-06-18 09:30,18,2.0178,2.0178,2.0146,2.0157,8
20101101|2010-06-18 10:00,18,2.0236,2.0236,2.0236,2.0236,2
20101101|2010-06-18 10:30,18,2.0192,2.0192,2.0192,2.0192,1
20101101|2010-06-18 11:30,18,2.0193,2.0193,2.0193,2.0193,1
20101101|2010-06-18 12:30,18,2.0142,2.0142,2.0142,2.0142,5
20101101|2010-06-18 13:00,18,2.0168,2.0179,2.0168,2.0179,3
20101101|2010-06-21 08:00,21,2.055,2.055,2.0535,2.0535,3
20101101|2010-06-21 10:30,21,2.0447,2.0447,2.0446,2.0446,2
20101101|2010-06-21 13:00,21,2.0171,2.0171,2.0171,2.0171,1
20101101|2010-06-21 13:30,21,2.0187,2.0187,2.0187,2.0187,2
20101101|2010-06-21 20:00,22,2.0149,2.0149,2.0149,2.0149,1
20101101|2010-06-22 06:30,22,1.9993,1.9993,1.9993,1.9993,1
20101101|2010-06-22 08:00,22,2.0104,2.0131,2.009,2.0131,37
20101101|2010-06-22 08:30,22,2.018,2.018,2.018,2.018,2
20101101|2010-06-22 09:00,22,2.0085,2.0085,2.0026,2.0026,31
20101101|2010-06-22 09:30,22,2.0115,2.0115,2.0115,2.0115,1
20101101|2010-06-22 12:30,22,2.005,2.005,2.005,2.005,36
20101101|2010-06-22 13:00,22,2.005,2.005,2.0028,2.0028,15
20101101|2010-06-22 13:30,22,2.0025,2.0025,2.0025,2.0025,1
20101101|2010-06-23 04:00,23,1.9943,1.9945,1.9943,1.9945,12
20101101|2010-06-23 08:00,23,1.986,1.986,1.9713,1.9738,119
20101101|2010-06-23 08:30,23,1.9531,1.9555,1.9512,1.9512,9
20101101|2010-06-23 09:00,23,1.9483,1.9483,1.9414,1.9423,13
20101101|2010-06-23 09:30,23,1.9496,1.9551,1.9471,1.9551,4
20101101|2010-06-23 10:00,23,1.94,1.9414,1.94,1.9414,4
20101101|2010-06-23 10:30,23,1.9508,1.9509,1.9503,1.9503,4
20101101|2010-06-23 11:30,23,1.9535,1.9535,1.9535,1.9535,2
20101101|2010-06-23 12:00,23,1.9543,1.9546,1.9543,1.9546,3
20101101|2010-06-23 12:30,23,1.9586,1.9586,1.9586,1.9586,1
20101101|2010-06-23 13:00,23,1.9634,1.9634,1.9534,1.9534,3
20101101|2010-06-23 13:30,23,1.9606,1.9606,1.9564,1.9564,6
20101101|2010-06-23 14:00,23,1.9543,1.9543,1.9543,1.9543,2
20101101|2010-06-23 22:00,24,1.9544,1.9544,1.9544,1.9544,4
20101101|2010-06-24 08:00,24,1.947,1.95,1.9459,1.949,52
20101101|2010-06-24 08:30,24,1.9426,1.9426,1.94,1.94,7
20101101|2010-06-24 09:00,24,1.944,1.944,1.944,1.944,1
20101101|2010-06-24 09:30,24,1.939,1.9391,1.9384,1.9387,4
20101101|2010-06-24 10:00,24,1.9401,1.9401,1.94,1.94,2
20101101|2010-06-24 10:30,24,1.9356,1.9492,1.9356,1.9492,18
20101101|2010-06-24 11:00,24,1.9517,1.9517,1.9517,1.9517,2
20101101|2010-06-24 11:30,24,1.9406,1.9406,1.9406,1.9406,1
20101101|2010-06-24 12:00,24,1.9435,1.9435,1.9435,1.9435,13
20101101|2010-06-24 13:00,24,1.9524,1.9577,1.9524,1.9577,2
20101101|2010-06-24 14:30,24,1.9529,1.9531,1.9529,1.9531,2
20101101|2010-06-25 07:30,25,1.9658,1.9658,1.9658,1.9658,1
20101101|2010-06-25 08:00,25,1.97,1.979,1.97,1.979,5
20101101|2010-06-25 08:30,25,1.9814,1.9814,1.9675,1.9675,4
20101101|2010-06-25 09:00,25,1.9767,1.9767,1.9767,1.9767,1
20101101|2010-06-25 09:30,25,1.9755,1.976,1.9745,1.976,24
20101101|2010-06-25 10:00,25,1.9732,1.9755,1.9732,1.9755,2
20101101|2010-06-25 10:30,25,1.9856,1.9856,1.9856,1.9856,2
20101101|2010-06-25 11:00,25,2.0053,2.0089,2.0053,2.0068,7
20101101|2010-06-25 11:30,25,2.0094,2.0094,2.0075,2.0075,3
20101101|2010-06-25 12:00,25,2.0088,2.0088,2.0088,2.0088,1
20101101|2010-06-25 12:30,25,2.0123,2.0123,2.0117,2.0117,4
20101101|2010-06-25 13:00,25,2.0102,2.0102,2.0102,2.0102,1
20101101|2010-06-25 14:30,25,2.0163,2.0163,2.0163,2.0163,2
20101101|2010-06-28 06:30,28,1.995,1.9973,1.995,1.9955,6
20101101|2010-06-28 07:30,28,1.9935,1.9935,1.9935,1.9935,1
20101101|2010-06-28 08:00,28,1.9944,1.9944,1.9908,1.9908,5
20101101|2010-06-28 08:30,28,1.9967,1.9967,1.9919,1.9919,4
20101101|2010-06-28 09:00,28,1.9934,1.9958,1.9934,1.9958,4
20101101|2010-06-28 09:30,28,1.991,1.9947,1.991,1.9947,10
20101101|2010-06-28 10:00,28,1.9982,2.0015,1.9982,2.0015,8
20101101|2010-06-28 10:30,28,2.0004,2.0004,2.0004,2.0004,4
20101101|2010-06-28 11:00,28,1.9944,1.9944,1.9944,1.9944,1
20101101|2010-06-28 11:30,28,1.9951,1.9996,1.9951,1.9996,12
20101101|2010-06-28 12:00,28,1.9961,1.9961,1.9951,1.9951,40
20101101|2010-06-28 12:30,28,1.9943,1.9948,1.9942,1.9948,4
20101101|2010-06-28 13:00,28,1.998,2.0013,1.9963,1.9963,4
20101101|2010-06-28 13:30,28,1.9973,1.9973,1.9973,1.9973,1
20101101|2010-06-28 14:00,28,1.995,1.995,1.995,1.995,1
20101101|2010-06-29 05:30,29,1.958,1.958,1.958,1.958,2
20101101|2010-06-29 06:00,29,1.958,1.958,1.958,1.958,12
20101101|2010-06-29 07:30,29,1.9535,1.9535,1.9535,1.9535,1
20101101|2010-06-29 08:00,29,1.9459,1.946,1.9372,1.9391,14
20101101|2010-06-29 08:30,29,1.934,1.934,1.934,1.934,1
20101101|2010-06-29 09:00,29,1.934,1.934,1.9297,1.9298,7
20101101|2010-06-29 09:30,29,1.9309,1.9309,1.9309,1.9309,1
20101101|2010-06-29 10:00,29,1.9309,1.9309,1.9308,1.9308,2
20101101|2010-06-29 10:30,29,1.9321,1.9321,1.9285,1.9309,25
20101101|2010-06-29 12:30,29,1.9265,1.9265,1.9201,1.9224,6
20101101|2010-06-29 13:00,29,1.9318,1.9349,1.9297,1.9332,9
20101101|2010-06-29 13:30,29,1.9359,1.9359,1.9358,1.9358,10
20101101|2010-06-29 14:00,29,1.9368,1.938,1.9368,1.938,4
20101101|2010-06-29 14:30,29,1.9237,1.9254,1.9237,1.9254,2
20101101|2010-06-29 15:00,29,1.9294,1.93,1.9294,1.93,4
20101101|2010-06-29 20:30,30,1.928,1.928,1.928,1.928,1
20101101|2010-06-30 01:30,30,1.94,1.94,1.94,1.94,1
20101101|2010-06-30 04:00,30,1.94,1.94,1.94,1.94,1
20101101|2010-06-30 04:30,30,1.95,1.95,1.95,1.95,3
20101101|2010-06-30 08:00,30,1.9359,1.9359,1.927,1.9294,73
20101101|2010-06-30 08:30,30,1.9288,1.9461,1.9288,1.9461,19
20101101|2010-06-30 09:00,30,1.9429,1.9452,1.9408,1.9426,41
20101101|2010-06-30 09:30,30,1.9412,1.9412,1.9282,1.9282,6
20101101|2010-06-30 10:30,30,1.9294,1.9359,1.929,1.933,17
20101101|2010-06-30 11:00,30,1.9175,1.9175,1.9175,1.9175,1
20101101|2010-06-30 11:30,30,1.9161,1.9161,1.9012,1.9014,3
20101101|2010-06-30 12:00,30,1.9034,1.9127,1.9034,1.9127,5
20101101|2010-06-30 13:00,30,1.9242,1.9302,1.9242,1.9302,17
20101101|2010-06-30 13:30,30,1.9305,1.9307,1.9288,1.9299,28
20101101|2010-06-30 14:30,30,1.921,1.921,1.921,1.921,1
20101101|2010-06-30 15:00,30,1.925,1.925,1.925,1.925,2
20101101|2010-07-01 08:00,1,1.9101,1.9101,1.9085,1.9085,11
20101101|2010-07-01 08:30,1,1.9016,1.9016,1.8903,1.895,5
20101101|2010-07-01 09:00,1,1.8879,1.8879,1.8736,1.8752,67
20101101|2010-07-01 09:30,1,1.8757,1.8757,1.8578,1.858,14
20101101|2010-07-01 10:00,1,1.8503,1.854,1.8462,1.854,16
20101101|2010-07-01 10:30,1,1.8538,1.863,1.8538,1.863,33
20101101|2010-07-01 11:00,1,1.8539,1.8539,1.8539,1.8539,2
20101101|2010-07-01 12:00,1,1.8599,1.86,1.8593,1.8593,10
20101101|2010-07-01 12:30,1,1.8574,1.8574,1.8571,1.8571,2
20101101|2010-07-01 13:00,1,1.858,1.8717,1.8543,1.8717,32
20101101|2010-07-02 08:00,2,1.8521,1.8695,1.8521,1.8695,52
20101101|2010-07-02 08:30,2,1.8632,1.8642,1.8632,1.8642,4
20101101|2010-07-02 09:00,2,1.8584,1.8586,1.8577,1.8577,3
20101101|2010-07-02 09:30,2,1.8518,1.8525,1.8518,1.8524,5
20101101|2010-07-02 10:00,2,1.8465,1.8465,1.8465,1.8465,2
20101101|2010-07-02 10:30,2,1.8408,1.8408,1.838,1.838,30
20101101|2010-07-02 11:00,2,1.8368,1.8462,1.8368,1.8462,2
20101101|2010-07-02 12:00,2,1.8329,1.8329,1.8324,1.8324,3
20101101|2010-07-02 12:30,2,1.8352,1.8352,1.8352,1.8352,1
20101101|2010-07-02 13:00,2,1.8375,1.8476,1.8375,1.8473,15
20101101|2010-07-02 14:30,2,1.8503,1.8503,1.8503,1.8503,1
20101101|2010-07-05 03:30,6,1.857,1.857,1.857,1.857,3
20101101|2010-07-06 08:00,6,1.8637,1.8745,1.8637,1.8714,85
20101101|2010-07-06 08:30,6,1.8689,1.8689,1.8689,1.8689,2
20101101|2010-07-06 09:00,6,1.8676,1.8902,1.8676,1.889,89
20101101|2010-07-06 09:30,6,1.8882,1.894,1.8882,1.8921,40
20101101|2010-07-06 10:00,6,1.8918,1.8943,1.8825,1.8846,78
20101101|2010-07-06 10:30,6,1.8838,1.8873,1.8821,1.8873,29
20101101|2010-07-06 11:00,6,1.8879,1.8879,1.8762,1.8762,40
20101101|2010-07-06 11:30,6,1.8729,1.8729,1.8475,1.8475,12
20101101|2010-07-06 12:00,6,1.8446,1.8486,1.8442,1.848,14
20101101|2010-07-06 12:30,6,1.8484,1.8484,1.8376,1.8379,26
20101101|2010-07-06 13:00,6,1.8452,1.8506,1.8427,1.8427,36
20101101|2010-07-06 13:30,6,1.843,1.843,1.843,1.843,1
20101101|2010-07-07 08:00,7,1.8622,1.8726,1.8622,1.8713,58
20101101|2010-07-07 08:30,7,1.8706,1.8767,1.8703,1.8749,21
20101101|2010-07-07 09:00,7,1.8774,1.8875,1.8773,1.8839,43
20101101|2010-07-07 09:30,7,1.8826,1.8907,1.8821,1.8884,70
20101101|2010-07-07 10:00,7,1.8922,1.8942,1.8847,1.8861,53
20101101|2010-07-07 10:30,7,1.8868,1.8869,1.8813,1.8816,34
20101101|2010-07-07 11:00,7,1.8832,1.8871,1.8832,1.8853,43
20101101|2010-07-07 11:30,7,1.8845,1.8891,1.8844,1.8891,18
20101101|2010-07-07 12:00,7,1.8907,1.8946,1.8907,1.8944,8
20101101|2010-07-07 12:30,7,1.8935,1.9013,1.8882,1.8999,24
20101101|2010-07-07 13:00,7,1.897,1.8991,1.8904,1.8975,29
20101101|2010-07-07 13:30,7,1.8948,1.8948,1.8948,1.8948,1
20101101|2010-07-07 14:30,7,1.9055,1.9055,1.9055,1.9055,1
20101101|2010-07-08 08:00,8,1.9228,1.9296,1.9223,1.9256,25
20101101|2010-07-08 08:30,8,1.9267,1.9366,1.9267,1.9306,14
20101101|2010-07-08 09:00,8,1.9322,1.9394,1.9289,1.9394,27
20101101|2010-07-08 09:30,8,1.9387,1.9387,1.9352,1.9352,16
20101101|2010-07-08 10:00,8,1.9345,1.9345,1.9187,1.921,34
20101101|2010-07-08 10:30,8,1.92,1.92,1.9031,1.9066,60
20101101|2010-07-08 11:00,8,1.9098,1.9213,1.9098,1.9213,33
20101101|2010-07-08 11:30,8,1.9167,1.9179,1.912,1.9179,16
20101101|2010-07-08 12:00,8,1.9202,1.9214,1.9202,1.9212,13
20101101|2010-07-08 12:30,8,1.9236,1.9255,1.9225,1.9254,5
20101101|2010-07-08 13:00,8,1.9254,1.9279,1.9203,1.9279,80
20101101|2010-07-08 14:30,8,1.9378,1.9378,1.9378,1.9378,1
20101101|2010-07-09 08:00,9,1.9274,1.9313,1.923,1.9303,61
20101101|2010-07-09 08:30,9,1.9308,1.9317,1.9245,1.928,28
20101101|2010-07-09 09:00,9,1.9316,1.9332,1.9285,1.9307,9
20101101|2010-07-09 09:30,9,1.9323,1.9479,1.9323,1.9459,12
20101101|2010-07-09 10:00,9,1.9439,1.9446,1.9378,1.938,25
20101101|2010-07-09 10:30,9,1.9399,1.9424,1.9383,1.9397,18
20101101|2010-07-09 11:00,9,1.9398,1.9405,1.9343,1.9343,31
20101101|2010-07-09 11:30,9,1.9242,1.9285,1.9239,1.9285,32
20101101|2010-07-09 12:00,9,1.9301,1.9305,1.921,1.9247,24
20101101|2010-07-09 12:30,9,1.9257,1.9317,1.9253,1.9317,28
20101101|2010-07-09 13:00,9,1.9335,1.9432,1.9321,1.9422,89
20101101|2010-07-12 08:00,12,1.9421,1.9441,1.9286,1.9286,18
20101101|2010-07-12 08:30,12,1.925,1.925,1.925,1.925,2
20101101|2010-07-12 09:00,12,1.9294,1.9366,1.9294,1.9366,6
20101101|2010-07-12 09:30,12,1.9294,1.9294,1.9066,1.9113,47
20101101|2010-07-12 10:00,12,1.9081,1.9081,1.9009,1.9062,39
20101101|2010-07-12 10:30,12,1.9056,1.9123,1.9036,1.9123,13
20101101|2010-07-12 11:00,12,1.9124,1.9196,1.9109,1.9185,29
20101101|2010-07-12 12:00,12,1.9106,1.9106,1.9106,1.9106,42
20101101|2010-07-12 13:30,12,1.9077,1.9077,1.9077,1.9077,1
20101101|2010-07-13 08:00,13,1.9484,1.9517,1.9456,1.9487,69
20101101|2010-07-13 08:30,13,1.9508,1.9617,1.9505,1.9557,107
20101101|2010-07-13 09:00,13,1.9572,1.9598,1.9555,1.9555,35
20101101|2010-07-13 09:30,13,1.9534,1.9573,1.9524,1.9567,70
20101101|2010-07-13 10:00,13,1.9566,1.9649,1.9565,1.9622,66
20101101|2010-07-13 10:30,13,1.9588,1.9671,1.9551,1.9551,36
20101101|2010-07-13 11:00,13,1.9549,1.9581,1.953,1.955,56
20101101|2010-07-13 11:30,13,1.9543,1.9543,1.9508,1.951,12
20101101|2010-07-13 12:00,13,1.9519,1.9519,1.9503,1.9503,6
20101101|2010-07-13 12:30,13,1.9511,1.9539,1.9511,1.9539,5
20101101|2010-07-13 13:00,13,1.9571,1.96,1.9557,1.96,10
20101101|2010-07-13 13:30,13,1.9615,1.9615,1.9615,1.9615,1
20101101|2010-07-14 02:00,14,1.9575,1.9575,1.957,1.957,13
20101101|2010-07-14 02:30,14,1.962,1.962,1.962,1.962,9
20101101|2010-07-14 03:00,14,1.962,1.962,1.962,1.962,1
20101101|2010-07-14 03:30,14,1.959,1.959,1.959,1.959,10
20101101|2010-07-14 07:00,14,1.95,1.95,1.9496,1.9496,2
20101101|2010-07-14 08:00,14,1.9513,1.9528,1.9445,1.9528,13
20101101|2010-07-14 08:30,14,1.9521,1.9571,1.9504,1.9528,7
20101101|2010-07-14 09:00,14,1.9481,1.95,1.9452,1.95,16
20101101|2010-07-14 09:30,14,1.9525,1.9572,1.9465,1.9519,42
20101101|2010-07-14 10:00,14,1.9476,1.9623,1.9476,1.9623,5
20101101|2010-07-14 10:30,14,1.9571,1.9769,1.9571,1.9715,21
20101101|2010-07-14 11:00,14,1.9726,1.9727,1.972,1.972,20
20101101|2010-07-14 11:30,14,1.9684,1.9684,1.9684,1.9684,1
20101101|2010-07-14 12:00,14,1.9636,1.966,1.9636,1.966,2
20101101|2010-07-14 13:00,14,1.9647,1.9647,1.9475,1.9475,21
20101101|2010-07-15 04:00,15,1.9576,1.9577,1.9576,1.9577,4
20101101|2010-07-15 07:30,15,1.963,1.963,1.963,1.963,7
20101101|2010-07-15 08:00,15,1.9592,1.971,1.9591,1.9632,71
20101101|2010-07-15 08:30,15,1.9569,1.9573,1.9407,1.9468,25
20101101|2010-07-15 09:00,15,1.9337,1.9337,1.918,1.924,65
20101101|2010-07-15 09:30,15,1.9218,1.9241,1.9213,1.9215,35
20101101|2010-07-15 10:00,15,1.9205,1.9276,1.9205,1.9224,30
20101101|2010-07-15 10:30,15,1.9234,1.9294,1.9234,1.9245,31
20101101|2010-07-15 11:00,15,1.924,1.924,1.9196,1.9219,24
20101101|2010-07-15 11:30,15,1.9195,1.9246,1.9195,1.9236,5
20101101|2010-07-15 12:00,15,1.9338,1.9392,1.9319,1.9319,23
20101101|2010-07-15 12:30,15,1.9276,1.9351,1.9275,1.9317,16
20101101|2010-07-15 13:00,15,1.9389,1.9424,1.9351,1.9424,12
20101101|2010-07-16 04:30,16,1.9522,1.9522,1.9522,1.9522,4
20101101|2010-07-16 07:00,16,1.946,1.946,1.946,1.946,3
20101101|2010-07-16 07:30,16,1.9431,1.9431,1.9431,1.9431,1
20101101|2010-07-16 08:00,16,1.9355,1.9517,1.9325,1.9455,151
20101101|2010-07-16 08:30,16,1.9439,1.9439,1.9248,1.9257,79
20101101|2010-07-16 09:00,16,1.9302,1.9343,1.9238,1.9298,84
20101101|2010-07-16 09:30,16,1.9293,1.9434,1.9293,1.9422,114
20101101|2010-07-16 10:00,16,1.9432,1.9434,1.9296,1.9325,45
20101101|2010-07-16 10:30,16,1.9318,1.9323,1.9272,1.9272,78
20101101|2010-07-16 11:00,16,1.9279,1.9323,1.926,1.9298,46
20101101|2010-07-16 11:30,16,1.9301,1.932,1.9234,1.9234,13
20101101|2010-07-16 12:00,16,1.924,1.9277,1.9229,1.9229,4
20101101|2010-07-16 12:30,16,1.9298,1.93,1.9245,1.9245,11
20101101|2010-07-16 13:00,16,1.9339,1.9371,1.9339,1.9371,7
20101101|2010-07-19 06:00,19,1.943,1.943,1.943,1.943,8
20101101|2010-07-19 08:00,19,1.9327,1.9372,1.9324,1.9372,6
20101101|2010-07-19 08:30,19,1.9796,1.9796,1.9714,1.9714,146
20101101|2010-07-19 09:00,19,1.9692,1.9723,1.9627,1.9634,87
20101101|2010-07-19 09:30,19,1.9626,1.9686,1.9587,1.967,37
20101101|2010-07-19 10:00,19,1.9664,1.9708,1.9601,1.9606,54
20101101|2010-07-19 10:30,19,1.9622,1.9624,1.9496,1.9511,111
20101101|2010-07-19 11:00,19,1.949,1.949,1.9393,1.9393,14
20101101|2010-07-19 11:30,19,1.9417,1.9485,1.9406,1.947,45
20101101|2010-07-19 12:00,19,1.9428,1.9428,1.9363,1.9363,4
20101101|2010-07-19 12:30,19,1.9272,1.9323,1.9272,1.9323,25
20101101|2010-07-19 13:00,19,1.9323,1.9503,1.9323,1.9456,34
20101101|2010-07-20 04:30,20,1.9525,1.9525,1.9525,1.9525,1
20101101|2010-07-20 06:30,20,1.9401,1.9401,1.9401,1.9401,1
20101101|2010-07-20 07:00,20,1.9383,1.9383,1.937,1.937,4
20101101|2010-07-20 08:00,20,1.9345,1.9345,1.9345,1.9345,1
20101101|2010-07-20 08:30,20,1.9395,1.94,1.9362,1.9362,15
20101101|2010-07-20 09:00,20,1.9371,1.9474,1.9341,1.9455,105
20101101|2010-07-20 09:30,20,1.9458,1.9566,1.9434,1.9516,140
20101101|2010-07-20 10:00,20,1.9548,1.9642,1.9525,1.9604,76
20101101|2010-07-20 10:30,20,1.9551,1.9591,1.9551,1.9591,12
20101101|2010-07-20 11:00,20,1.959,1.959,1.9574,1.9575,16
20101101|2010-07-20 11:30,20,1.9609,1.9609,1.9574,1.9579,32
20101101|2010-07-20 12:00,20,1.9599,1.9653,1.9599,1.9641,44
20101101|2010-07-20 12:30,20,1.9649,1.966,1.9621,1.9656,43
20101101|2010-07-20 13:00,20,1.9681,1.9681,1.9638,1.9673,62
20101101|2010-07-21 04:30,21,1.9757,1.9757,1.9757,1.9757,1
20101101|2010-07-21 08:00,21,1.9855,1.9867,1.9826,1.9843,114
20101101|2010-07-21 08:30,21,1.9839,1.985,1.9691,1.9691,127
20101101|2010-07-21 09:00,21,1.9707,1.9765,1.9695,1.9754,58
20101101|2010-07-21 09:30,21,1.9633,1.9633,1.9526,1.9566,100
20101101|2010-07-21 10:00,21,1.9564,1.9568,1.946,1.9494,68
20101101|2010-07-21 10:30,21,1.9505,1.9619,1.9476,1.9608,76
20101101|2010-07-21 11:00,21,1.9619,1.9654,1.9596,1.9647,54
20101101|2010-07-21 11:30,21,1.9664,1.9664,1.9586,1.9591,21
20101101|2010-07-21 12:00,21,1.9594,1.9597,1.9571,1.9597,10
20101101|2010-07-21 12:30,21,1.962,1.962,1.9527,1.9566,34
20101101|2010-07-21 13:00,21,1.9534,1.9557,1.945,1.9502,21
20101101|2010-07-21 13:30,21,1.946,1.946,1.9429,1.9429,11
20101101|2010-07-21 14:00,21,1.9445,1.9491,1.944,1.9491,18
20101101|2010-07-22 02:00,22,1.95,1.95,1.95,1.95,5
20101101|2010-07-22 08:00,22,1.967,1.981,1.9656,1.9808,40
20101101|2010-07-22 08:30,22,1.9837,1.9934,1.9817,1.989,155
20101101|2010-07-22 09:00,22,1.9924,1.9966,1.9883,1.9884,93
20101101|2010-07-22 09:30,22,1.9927,2.0044,1.9915,2.0007,190
20101101|2010-07-22 10:00,22,2.005,2.0054,1.9992,2.0023,57
20101101|2010-07-22 10:30,22,2.0035,2.0052,1.9988,2.0022,98
20101101|2010-07-22 11:00,22,2.0017,2.0034,2.0017,2.0024,20
20101101|2010-07-22 11:30,22,2.0026,2.0055,2.0024,2.0055,4
20101101|2010-07-22 12:00,22,2.0046,2.0052,2.0046,2.0052,2
20101101|2010-07-22 12:30,22,2.0013,2.0054,2.0013,2.0054,2
20101101|2010-07-22 13:00,22,2.013,2.0142,2.0099,2.0132,21
20101101|2010-07-22 13:30,22,2.0127,2.0127,2.01,2.01,9
20101101|2010-07-22 17:00,23,2.01,2.01,2.01,2.01,8
20101101|2010-07-23 03:00,23,2.0204,2.0204,2.0204,2.0204,2
20101101|2010-07-23 05:30,23,1.9998,1.9998,1.9998,1.9998,1
20101101|2010-07-23 07:30,23,1.994,1.994,1.994,1.994,11
20101101|2010-07-23 08:00,23,1.9979,2.0001,1.9897,1.9985,54
20101101|2010-07-23 08:30,23,1.9983,2.0058,1.998,2.0026,36
20101101|2010-07-23 09:00,23,1.9939,2.0069,1.9939,2.0068,70
20101101|2010-07-23 09:30,23,2.0084,2.009,2.0038,2.0038,46
20101101|2010-07-23 10:00,23,1.999,1.999,1.9947,1.9947,5
20101101|2010-07-23 10:30,23,1.9957,1.9969,1.9957,1.9965,5
20101101|2010-07-23 11:00,23,1.999,1.999,1.9952,1.999,7
20101101|2010-07-23 11:30,23,1.9958,1.9958,1.9958,1.9958,1
20101101|2010-07-23 12:00,23,2.002,2.002,2.002,2.002,1
20101101|2010-07-23 12:30,23,2.0043,2.0043,2.0043,2.0043,8
20101101|2010-07-23 13:00,23,2.0119,2.0119,2.0028,2.0028,4
20101101|2010-07-23 13:30,23,2.0021,2.0024,2.0021,2.0023,9
20101101|2010-07-23 14:00,23,2.0056,2.0056,2.0056,2.0056,1
20101101|2010-07-25 21:00,26,2.0069,2.0069,2.0069,2.0069,1
20101101|2010-07-25 22:30,26,2.0091,2.0091,2.0088,2.0088,8
20101101|2010-07-26 08:00,26,1.9812,1.9971,1.9812,1.9966,28
20101101|2010-07-26 08:30,26,1.9948,1.9968,1.9923,1.994,23
20101101|2010-07-26 09:00,26,2.0033,2.0033,2.0017,2.0017,4
20101101|2010-07-26 09:30,26,1.9983,1.9983,1.9963,1.9963,20
20101101|2010-07-26 10:00,26,1.9966,2.001,1.9966,2.001,4
20101101|2010-07-26 10:30,26,2.004,2.004,2.004,2.004,5
20101101|2010-07-26 11:00,26,2.0057,2.0057,2.0057,2.0057,1
20101101|2010-07-26 12:30,26,1.9983,1.9983,1.9983,1.9983,1
20101101|2010-07-26 13:00,26,1.996,1.996,1.9943,1.9956,6
20101101|2010-07-26 14:00,26,1.9969,1.9969,1.9969,1.9969,1
20101101|2010-07-26 14:30,26,1.9985,1.9985,1.9985,1.9985,1
20101101|2010-07-27 04:30,27,1.9966,1.9966,1.9964,1.9964,50
20101101|2010-07-27 05:00,27,1.9965,1.9985,1.9965,1.9985,53
20101101|2010-07-27 07:00,27,2.0024,2.0024,2.0024,2.0024,3
20101101|2010-07-27 07:30,27,2.008,2.0091,2.008,2.009,7
20101101|2010-07-27 08:00,27,2.012,2.0122,2.0012,2.0016,31
20101101|2010-07-27 08:30,27,2.0023,2.0023,1.9968,1.9968,21
20101101|2010-07-27 09:00,27,1.9985,1.9985,1.9771,1.9785,23
20101101|2010-07-27 09:30,27,1.9808,1.9808,1.9796,1.9808,24
20101101|2010-07-27 10:00,27,1.9832,1.9832,1.9479,1.949,27
20101101|2010-07-27 10:30,27,1.9566,1.9566,1.9552,1.9565,9
20101101|2010-07-27 11:00,27,1.952,1.9631,1.952,1.9626,10
20101101|2010-07-27 11:30,27,1.9621,1.9621,1.9607,1.9607,3
20101101|2010-07-27 12:00,27,1.9545,1.957,1.9542,1.9567,13
20101101|2010-07-27 12:30,27,1.9494,1.9562,1.9447,1.9562,30
20101101|2010-07-27 13:00,27,1.9612,1.9612,1.9599,1.9599,13
20101101|2010-07-27 13:30,27,1.96,1.96,1.9598,1.9598,11
20101101|2010-07-27 14:00,27,1.9615,1.9626,1.9615,1.9626,2
20101101|2010-07-27 16:00,27,1.9489,1.9489,1.9489,1.9489,2
20101101|2010-07-28 06:30,28,1.96,1.9608,1.96,1.9608,8
20101101|2010-07-28 07:00,28,1.9535,1.9535,1.953,1.953,2
20101101|2010-07-28 07:30,28,1.9431,1.9431,1.9431,1.9431,2
20101101|2010-07-28 08:00,28,1.9444,1.9525,1.9439,1.9459,44
20101101|2010-07-28 08:30,28,1.9504,1.9504,1.9447,1.9447,45
20101101|2010-07-28 09:00,28,1.9482,1.9482,1.9433,1.945,41
20101101|2010-07-28 09:30,28,1.9337,1.9435,1.9337,1.9402,87
20101101|2010-07-28 10:00,28,1.9401,1.9474,1.9348,1.9474,51
20101101|2010-07-28 10:30,28,1.947,1.9578,1.9462,1.9466,80
20101101|2010-07-28 11:00,28,1.9443,1.9443,1.9424,1.9424,2
20101101|2010-07-28 11:30,28,1.9477,1.9477,1.9477,1.9477,1
20101101|2010-07-28 12:00,28,1.9515,1.9515,1.9438,1.9438,2
20101101|2010-07-28 13:00,28,1.9564,1.9618,1.9564,1.9574,59
20101101|2010-07-28 13:30,28,1.9577,1.9577,1.9565,1.9565,4
20101101|2010-07-28 15:00,28,1.954,1.954,1.954,1.954,1
20101101|2010-07-29 03:30,29,1.9595,1.9595,1.9595,1.9595,3
20101101|2010-07-29 04:00,29,1.9595,1.9595,1.9595,1.9595,6
20101101|2010-07-29 04:30,29,1.9592,1.9592,1.959,1.959,10
20101101|2010-07-29 06:00,29,1.9608,1.9608,1.9608,1.9608,1
20101101|2010-07-29 06:30,29,1.9561,1.9561,1.946,1.946,5
20101101|2010-07-29 07:30,29,1.9438,1.9567,1.9438,1.9567,2
20101101|2010-07-29 08:00,29,1.9602,1.9681,1.9567,1.9677,23
20101101|2010-07-29 08:30,29,1.9707,2,1.9707,1.9879,35
20101101|2010-07-29 09:00,29,1.9897,1.995,1.9897,1.995,24
20101101|2010-07-29 09:30,29,1.9879,1.9925,1.9879,1.9916,38
20101101|2010-07-29 10:00,29,1.9952,1.9952,1.9837,1.9868,25
20101101|2010-07-29 10:30,29,1.9838,1.9838,1.9807,1.982,7
20101101|2010-07-29 11:00,29,1.9784,1.981,1.9757,1.981,17
20101101|2010-07-29 11:30,29,1.9792,1.9792,1.9759,1.9759,2
20101101|2010-07-29 12:00,29,1.9839,1.9864,1.9825,1.9864,5
20101101|2010-07-29 12:30,29,1.9868,1.9868,1.9868,1.9868,1
20101101|2010-07-29 13:00,29,1.9891,1.9931,1.9877,1.9927,29
20101101|2010-07-29 13:30,29,1.992,1.9938,1.9905,1.9938,26
20101101|2010-07-29 14:00,29,1.9971,1.9983,1.9932,1.9932,4
20101101|2010-07-29 14:30,29,1.989,1.989,1.986,1.986,2
20101101|2010-07-30 06:00,30,1.9824,1.9824,1.9815,1.9821,5
20101101|2010-07-30 08:00,30,1.9572,1.9589,1.9536,1.9584,17
20101101|2010-07-30 08:30,30,1.9564,1.9653,1.9564,1.9653,8
20101101|2010-07-30 09:00,30,1.9675,1.9719,1.9671,1.9672,10
20101101|2010-07-30 09:30,30,1.972,1.9823,1.972,1.9801,15
20101101|2010-07-30 10:00,30,1.9787,1.9805,1.9771,1.9805,7
20101101|2010-07-30 10:30,30,1.9877,1.99,1.9866,1.99,13
20101101|2010-07-30 11:00,30,1.9886,1.9896,1.9818,1.983,15
20101101|2010-07-30 11:30,30,1.9836,1.9888,1.9836,1.9882,22
20101101|2010-07-30 12:00,30,1.989,1.989,1.9869,1.9887,17
20101101|2010-07-30 12:30,30,1.9811,1.9883,1.9803,1.9881,17
20101101|2010-07-30 13:00,30,1.9975,2.0122,1.9975,2.0119,38
20101101|2010-07-30 14:00,30,2.0114,2.0114,2.0114,2.0114,1
20101101|2010-07-30 14:30,30,2.0114,2.0114,2.0114,2.0114,1
20101101|2010-08-02 02:00,2,2.0189,2.019,2.0167,2.019,3
20101101|2010-08-02 02:30,2,2.0215,2.022,2.02,2.022,19
20101101|2010-08-02 03:00,2,2.025,2.0253,2.0238,2.0238,26
20101101|2010-08-02 03:30,2,2.0232,2.0232,2.0232,2.0232,4
20101101|2010-08-02 06:00,2,2.0316,2.0316,2.0316,2.0316,7
20101101|2010-08-02 08:00,2,2.0475,2.0587,2.0464,2.0563,35
20101101|2010-08-02 08:30,2,2.0558,2.0597,2.053,2.0597,7
20101101|2010-08-02 09:00,2,2.0666,2.0732,2.0666,2.0708,16
20101101|2010-08-02 09:30,2,2.0718,2.0731,2.0685,2.0731,20
20101101|2010-08-02 10:00,2,2.0678,2.0685,2.0678,2.0685,3
20101101|2010-08-02 10:30,2,2.0732,2.0782,2.0654,2.0654,25
20101101|2010-08-02 11:00,2,2.0678,2.0678,2.0666,2.0666,4
20101101|2010-08-02 12:00,2,2.0717,2.0722,2.0717,2.0722,4
20101101|2010-08-02 12:30,2,2.0711,2.0711,2.0711,2.0711,2
20101101|2010-08-02 13:00,2,2.0673,2.0685,2.0601,2.0601,27
20101101|2010-08-02 13:30,2,2.0657,2.0659,2.0657,2.0659,6
20101101|2010-08-02 14:00,2,2.0688,2.0688,2.0688,2.0688,1
20101101|2010-08-02 14:30,2,2.0676,2.0676,2.0676,2.0676,1
20101101|2010-08-03 02:30,3,2.0616,2.0616,2.0616,2.0616,19
20101101|2010-08-03 05:30,3,2.0684,2.0684,2.0684,2.0684,1
20101101|2010-08-03 07:30,3,2.0706,2.0706,2.0706,2.0706,2
20101101|2010-08-03 08:00,3,2.086,2.0863,2.0776,2.0798,37
20101101|2010-08-03 08:30,3,2.0747,2.0769,2.0727,2.0769,24
20101101|2010-08-03 09:00,3,2.0741,2.0742,2.0663,2.0723,60
20101101|2010-08-03 09:30,3,2.0724,2.079,2.0721,2.079,26
20101101|2010-08-03 10:00,3,2.079,2.0867,2.0777,2.0867,61
20101101|2010-08-03 10:30,3,2.089,2.0901,2.0836,2.0836,8
20101101|2010-08-03 11:00,3,2.0828,2.0828,2.0813,2.0813,6
20101101|2010-08-03 11:30,3,2.0802,2.0802,2.0802,2.0802,2
20101101|2010-08-03 12:00,3,2.0803,2.0803,2.0802,2.0802,6
20101101|2010-08-03 12:30,3,2.0802,2.0815,2.0767,2.0815,49
20101101|2010-08-03 13:00,3,2.0904,2.0908,2.0904,2.0908,17
20101101|2010-08-03 13:30,3,2.0903,2.0903,2.0903,2.0903,1
20101101|2010-08-03 14:00,3,2.0895,2.0895,2.0881,2.089,9
20101101|2010-08-04 02:30,4,2.0815,2.0821,2.0815,2.0821,43
20101101|2010-08-04 08:00,4,2.0918,2.0962,2.0894,2.0894,43
20101101|2010-08-04 08:30,4,2.0858,2.0909,2.0835,2.0857,33
20101101|2010-08-04 09:00,4,2.0889,2.0889,2.0782,2.0809,29
20101101|2010-08-04 09:30,4,2.0823,2.0856,2.0759,2.0856,21
20101101|2010-08-04 10:00,4,2.0855,2.096,2.0855,2.0959,33
20101101|2010-08-04 10:30,4,2.0951,2.0997,2.0944,2.0944,9
20101101|2010-08-04 11:00,4,2.093,2.0955,2.0903,2.0953,16
20101101|2010-08-04 11:30,4,2.0946,2.0946,2.091,2.0945,7
20101101|2010-08-04 12:00,4,2.0889,2.0889,2.0851,2.0851,14
20101101|2010-08-04 12:30,4,2.0784,2.0788,2.0784,2.0788,2
20101101|2010-08-04 13:00,4,2.0837,2.086,2.0829,2.086,23
20101101|2010-08-04 14:00,4,2.0855,2.0855,2.0855,2.0855,1
20101101|2010-08-04 14:30,4,2.0891,2.0891,2.0875,2.0875,11
20101101|2010-08-05 03:00,5,2.0826,2.0827,2.082,2.0824,56
20101101|2010-08-05 03:30,5,2.0834,2.0839,2.0834,2.0839,40
20101101|2010-08-05 07:00,5,2.077,2.077,2.077,2.077,10
20101101|2010-08-05 07:30,5,2.0736,2.0736,2.0736,2.0736,10
20101101|2010-08-05 08:00,5,2.0705,2.0723,2.0646,2.0655,42
20101101|2010-08-05 08:30,5,2.0665,2.0707,2.0628,2.0693,22
20101101|2010-08-05 09:00,5,2.0692,2.0763,2.0692,2.0763,24
20101101|2010-08-05 09:30,5,2.0748,2.0767,2.0708,2.0708,15
20101101|2010-08-05 10:00,5,2.0717,2.0781,2.0683,2.0781,15
20101101|2010-08-05 10:30,5,2.079,2.079,2.0707,2.0723,105
20101101|2010-08-05 11:00,5,2.0704,2.0716,2.0704,2.0716,3
20101101|2010-08-05 11:30,5,2.0702,2.0729,2.0702,2.072,13
20101101|2010-08-05 12:00,5,2.0711,2.0737,2.0711,2.0734,4
20101101|2010-08-05 12:30,5,2.0716,2.08,2.0716,2.08,105
20101101|2010-08-05 13:00,5,2.0778,2.0802,2.0754,2.0754,217
20101101|2010-08-05 13:30,5,2.077,2.0778,2.077,2.0778,11
20101101|2010-08-05 14:30,5,2.0764,2.0764,2.0764,2.0764,2
20101101|2010-08-06 02:00,6,2.0849,2.0849,2.0849,2.0849,10
20101101|2010-08-06 02:30,6,2.089,2.0897,2.0836,2.0836,37
20101101|2010-08-06 03:00,6,2.081,2.081,2.081,2.081,20
20101101|2010-08-06 03:30,6,2.0764,2.0784,2.0764,2.0784,38
20101101|2010-08-06 04:00,6,2.0764,2.0764,2.0743,2.0743,24
20101101|2010-08-06 07:30,6,2.0624,2.064,2.0619,2.0626,23
20101101|2010-08-06 08:00,6,2.0664,2.0667,2.0468,2.0486,55
20101101|2010-08-06 08:30,6,2.0498,2.0745,2.0498,2.0738,140
20101101|2010-08-06 09:00,6,2.0697,2.0698,2.0654,2.0666,28
20101101|2010-08-06 09:30,6,2.069,2.069,2.048,2.0495,79
20101101|2010-08-06 10:00,6,2.0518,2.0572,2.049,2.0572,37
20101101|2010-08-06 10:30,6,2.0547,2.0547,2.0528,2.0528,2
20101101|2010-08-06 11:00,6,2.0505,2.0513,2.049,2.049,59
20101101|2010-08-06 11:30,6,2.049,2.049,2.0383,2.0383,233
20101101|2010-08-06 12:00,6,2.0324,2.0326,2.0225,2.0225,12
20101101|2010-08-06 12:30,6,2.0248,2.0296,2.0248,2.0296,18
20101101|2010-08-06 13:00,6,2.0245,2.0332,2.0243,2.0278,16
20101101|2010-08-06 14:00,6,2.0423,2.0423,2.0422,2.0422,2
20101101|2010-08-08 17:00,9,2.0385,2.04,2.0383,2.04,4
20101101|2010-08-09 03:00,9,2.0553,2.0553,2.0553,2.0553,3
20101101|2010-08-09 03:30,9,2.0592,2.0593,2.0592,2.0593,13
20101101|2010-08-09 04:00,9,2.0579,2.0581,2.0579,2.0581,2
20101101|2010-08-09 04:30,9,2.0592,2.0592,2.0592,2.0592,4
20101101|2010-08-09 05:00,9,2.0634,2.0634,2.0634,2.0634,10
20101101|2010-08-09 05:30,9,2.0655,2.0655,2.0655,2.0655,20
20101101|2010-08-09 06:00,9,2.065,2.0653,2.062,2.062,19
20101101|2010-08-09 06:30,9,2.062,2.062,2.062,2.062,1
20101101|2010-08-09 07:00,9,2.062,2.062,2.062,2.062,8
20101101|2010-08-09 07:30,9,2.061,2.061,2.06,2.06,4
20101101|2010-08-09 08:00,9,2.0597,2.0632,2.0483,2.0537,31
20101101|2010-08-09 08:30,9,2.0532,2.0561,2.0454,2.0499,20
20101101|2010-08-09 09:00,9,2.0491,2.0538,2.0469,2.0514,17
20101101|2010-08-09 09:30,9,2.0556,2.0589,2.0531,2.058,56
20101101|2010-08-09 10:00,9,2.0589,2.0605,2.0563,2.0604,317
20101101|2010-08-09 10:30,9,2.0592,2.0625,2.0584,2.0593,19
20101101|2010-08-09 11:00,9,2.0543,2.0543,2.0455,2.0455,16
20101101|2010-08-09 11:30,9,2.0426,2.0455,2.0419,2.0451,9
20101101|2010-08-09 12:00,9,2.0462,2.0464,2.0429,2.0429,8
20101101|2010-08-09 12:30,9,2.0436,2.049,2.0436,2.049,4
20101101|2010-08-09 13:00,9,2.057,2.0571,2.0536,2.054,62
20101101|2010-08-09 13:30,9,2.0543,2.0543,2.0543,2.0543,2
20101101|2010-08-09 19:00,10,2.057,2.057,2.057,2.057,3
20101101|2010-08-09 19:30,10,2.057,2.057,2.057,2.057,4
20101101|2010-08-09 20:00,10,2.057,2.057,2.057,2.057,13
20101101|2010-08-10 04:30,10,2.0336,2.0336,2.0336,2.0336,2
20101101|2010-08-10 08:00,10,2.0206,2.0206,2.0131,2.0131,16
20101101|2010-08-10 08:30,10,2.0172,2.0188,2.0029,2.006,25
20101101|2010-08-10 09:00,10,2.0079,2.0148,2.0057,2.0148,13
20101101|2010-08-10 09:30,10,2.014,2.0167,2.0107,2.0167,17
20101101|2010-08-10 10:00,10,2.0167,2.0382,2.016,2.0327,294
20101101|2010-08-10 10:30,10,2.032,2.0372,2.0307,2.035,72
20101101|2010-08-10 11:00,10,2.034,2.034,2.03,2.0314,31
20101101|2010-08-10 11:30,10,2.0219,2.0224,2.0171,2.0171,23
20101101|2010-08-10 12:00,10,2.0205,2.0205,2.0184,2.0184,5
20101101|2010-08-10 12:30,10,2.0208,2.0226,2.0206,2.0217,27
20101101|2010-08-10 13:00,10,2.0212,2.0277,2.012,2.0277,14
20101101|2010-08-10 13:30,10,2.0281,2.0283,2.0281,2.0283,3
20101101|2010-08-10 19:00,11,2.0274,2.0274,2.0274,2.0274,6
20101101|2010-08-10 19:30,11,2.0231,2.0231,2.0231,2.0231,1
20101101|2010-08-10 20:30,11,2.0205,2.0205,2.0205,2.0205,1
20101101|2010-08-11 04:00,11,2.0164,2.0164,2.014,2.014,2
20101101|2010-08-11 07:00,11,2.0105,2.0105,2.01,2.01,20
20101101|2010-08-11 07:30,11,2.001,2.001,2.001,2.001,1
20101101|2010-08-11 08:00,11,2.0019,2.0038,1.9983,2.0038,21
20101101|2010-08-11 08:30,11,2.0029,2.0036,1.99,1.9927,69
20101101|2010-08-11 09:00,11,1.9926,1.9982,1.987,1.992,38
20101101|2010-08-11 09:30,11,1.9943,1.9949,1.9778,1.9803,54
20101101|2010-08-11 10:00,11,1.9795,1.9795,1.9642,1.9642,22
20101101|2010-08-11 10:30,11,1.9625,1.9707,1.9586,1.9685,75
20101101|2010-08-11 11:00,11,1.9691,1.9727,1.9678,1.9682,25
20101101|2010-08-11 11:30,11,1.9662,1.9662,1.9646,1.9646,6
20101101|2010-08-11 12:00,11,1.9654,1.9687,1.9654,1.9663,38
20101101|2010-08-11 12:30,11,1.9693,1.9763,1.963,1.963,22
20101101|2010-08-11 13:00,11,1.9686,1.9732,1.9566,1.9568,160
20101101|2010-08-11 13:30,11,1.9576,1.9597,1.9576,1.9597,23
20101101|2010-08-11 14:30,11,1.9497,1.9497,1.9497,1.9497,1
20101101|2010-08-11 15:00,11,1.9469,1.9486,1.9469,1.9486,20
20101101|2010-08-11 16:00,11,1.9423,1.9423,1.9421,1.9421,2
20101101|2010-08-11 23:30,12,1.9488,1.9488,1.9488,1.9488,1
20101101|2010-08-12 02:30,12,1.9541,1.9541,1.9541,1.9541,15
20101101|2010-08-12 04:00,12,1.941,1.9436,1.941,1.9436,30
20101101|2010-08-12 05:00,12,1.946,1.946,1.946,1.946,1
20101101|2010-08-12 07:30,12,1.9265,1.9265,1.9199,1.923,73
20101101|2010-08-12 08:00,12,1.919,1.9238,1.918,1.9227,72
20101101|2010-08-12 08:30,12,1.9225,1.9266,1.9209,1.925,44
20101101|2010-08-12 09:00,12,1.926,1.9275,1.9178,1.9178,88
20101101|2010-08-12 09:30,12,1.9199,1.9293,1.9199,1.9243,206
20101101|2010-08-12 10:00,12,1.9258,1.9284,1.921,1.9267,125
20101101|2010-08-12 10:30,12,1.9262,1.9337,1.9247,1.926,33
20101101|2010-08-12 11:00,12,1.9188,1.9241,1.9185,1.9187,10
20101101|2010-08-12 11:30,12,1.9148,1.9216,1.9138,1.9198,26
20101101|2010-08-12 12:00,12,1.92,1.92,1.9152,1.9152,19
20101101|2010-08-12 12:30,12,1.9179,1.9186,1.9035,1.9062,20
20101101|2010-08-12 13:00,12,1.9056,1.9087,1.8964,1.9024,181
20101101|2010-08-12 13:30,12,1.9015,1.9026,1.8972,1.8974,81
20101101|2010-08-12 14:30,12,1.902,1.9022,1.9,1.9,14
20101101|2010-08-12 15:30,12,1.9028,1.9033,1.9028,1.9033,2
20101101|2010-08-12 17:00,13,1.9052,1.9055,1.9052,1.9055,3
20101101|2010-08-12 17:30,13,1.906,1.906,1.906,1.906,3
20101101|2010-08-12 18:00,13,1.906,1.906,1.906,1.906,17
20101101|2010-08-13 00:00,13,1.9211,1.9211,1.9211,1.9211,1
20101101|2010-08-13 02:00,13,1.9225,1.9225,1.9142,1.9142,3
20101101|2010-08-13 02:30,13,1.9165,1.9168,1.9165,1.9168,11
20101101|2010-08-13 03:30,13,1.917,1.918,1.917,1.918,2
20101101|2010-08-13 04:00,13,1.9198,1.9199,1.9194,1.9198,29
20101101|2010-08-13 04:30,13,1.9198,1.9198,1.912,1.912,5
20101101|2010-08-13 05:00,13,1.912,1.912,1.9056,1.9056,29
20101101|2010-08-13 05:30,13,1.9047,1.9047,1.9047,1.9047,16
20101101|2010-08-13 06:00,13,1.901,1.9047,1.901,1.9029,150
20101101|2010-08-13 06:30,13,1.9029,1.9029,1.897,1.897,34
20101101|2010-08-13 07:00,13,1.9025,1.9025,1.9025,1.9025,2
20101101|2010-08-13 07:30,13,1.8984,1.9079,1.8984,1.9033,135
20101101|2010-08-13 08:00,13,1.9012,1.9012,1.8956,1.8962,155
20101101|2010-08-13 08:30,13,1.8957,1.9038,1.8957,1.9038,50
20101101|2010-08-13 09:00,13,1.9031,1.9031,1.8945,1.8945,18
20101101|2010-08-13 09:30,13,1.8941,1.8965,1.888,1.8898,85
20101101|2010-08-13 10:00,13,1.8893,1.8925,1.8845,1.8852,61
20101101|2010-08-13 10:30,13,1.8848,1.886,1.8799,1.8799,68
20101101|2010-08-13 11:00,13,1.8804,1.8894,1.8804,1.8894,11
20101101|2010-08-13 11:30,13,1.8874,1.8902,1.8873,1.8902,10
20101101|2010-08-13 12:00,13,1.8875,1.8885,1.8851,1.8851,22
20101101|2010-08-13 12:30,13,1.8847,1.8893,1.8847,1.8886,14
20101101|2010-08-13 13:00,13,1.8859,1.89,1.8818,1.8897,55
20101101|2010-08-13 13:30,13,1.8901,1.8915,1.8901,1.8915,10
20101101|2010-08-13 14:00,13,1.8932,1.8932,1.893,1.893,6
20101101|2010-08-13 14:30,13,1.8933,1.8933,1.8931,1.8931,17
20101101|2010-08-16 01:30,16,1.9041,1.9041,1.9021,1.9021,2
20101101|2010-08-16 02:00,16,1.9071,1.9071,1.9071,1.9071,1
20101101|2010-08-16 02:30,16,1.902,1.902,1.8904,1.8904,69
20101101|2010-08-16 03:00,16,1.8885,1.8919,1.8885,1.8919,45
20101101|2010-08-16 03:30,16,1.8958,1.9008,1.8956,1.9004,24
20101101|2010-08-16 04:00,16,1.9001,1.9052,1.8996,1.9052,6
20101101|2010-08-16 04:30,16,1.9067,1.9085,1.905,1.9058,14
20101101|2010-08-16 05:00,16,1.9034,1.906,1.9034,1.9045,4
20101101|2010-08-16 06:00,16,1.9041,1.9041,1.903,1.903,2
20101101|2010-08-16 06:30,16,1.9,1.9001,1.9,1.9001,4
20101101|2010-08-16 07:00,16,1.8972,1.8972,1.8972,1.8972,1
20101101|2010-08-16 07:30,16,1.8997,1.8997,1.8997,1.8997,1
20101101|2010-08-16 08:00,16,1.8965,1.9005,1.8848,1.8848,46
20101101|2010-08-16 08:30,16,1.8826,1.885,1.879,1.8795,31
20101101|2010-08-16 09:00,16,1.8791,1.8908,1.8769,1.8897,56
20101101|2010-08-16 09:30,16,1.8898,1.8898,1.8846,1.8846,33
20101101|2010-08-16 10:00,16,1.8889,1.8889,1.884,1.8861,9
20101101|2010-08-16 10:30,16,1.8859,1.8886,1.8836,1.8836,55
20101101|2010-08-16 11:00,16,1.8867,1.8886,1.886,1.8869,9
20101101|2010-08-16 11:30,16,1.8902,1.8905,1.8879,1.8894,83
20101101|2010-08-16 12:00,16,1.8867,1.8901,1.8856,1.8901,12
20101101|2010-08-16 12:30,16,1.8882,1.8924,1.8851,1.8866,35
20101101|2010-08-16 13:00,16,1.8884,1.8903,1.8814,1.8832,53
20101101|2010-08-16 13:30,16,1.8832,1.8832,1.8832,1.8832,2
20101101|2010-08-16 14:00,16,1.8839,1.8839,1.8834,1.8834,2
20101101|2010-08-16 14:30,16,1.8846,1.8846,1.8845,1.8845,3
20101101|2010-08-16 15:00,16,1.886,1.886,1.886,1.886,1
20101101|2010-08-16 15:30,16,1.8829,1.8829,1.8829,1.8829,4
20101101|2010-08-16 16:00,16,1.8834,1.8834,1.8834,1.8834,1
20101101|2010-08-16 22:00,17,1.8932,1.8932,1.8932,1.8932,1
20101101|2010-08-17 00:30,17,1.8914,1.8914,1.8909,1.8909,4
20101101|2010-08-17 01:30,17,1.8917,1.8924,1.8917,1.8924,7
20101101|2010-08-17 02:30,17,1.8977,1.8979,1.8965,1.8965,3
20101101|2010-08-17 03:00,17,1.8994,1.903,1.8994,1.903,10
20101101|2010-08-17 03:30,17,1.9049,1.9062,1.9049,1.9052,11
20101101|2010-08-17 04:00,17,1.9026,1.9165,1.9026,1.9165,12
20101101|2010-08-17 04:30,17,1.913,1.913,1.913,1.913,1
20101101|2010-08-17 05:00,17,1.914,1.914,1.914,1.914,1
20101101|2010-08-17 07:00,17,1.9096,1.9096,1.9078,1.9078,4
20101101|2010-08-17 07:30,17,1.9072,1.912,1.9072,1.9104,4
20101101|2010-08-17 08:00,17,1.9028,1.9122,1.9005,1.9095,63
20101101|2010-08-17 08:30,17,1.9103,1.9114,1.906,1.9114,16
20101101|2010-08-17 09:00,17,1.9135,1.9142,1.9056,1.9069,24
20101101|2010-08-17 09:30,17,1.9065,1.9224,1.906,1.9205,72
20101101|2010-08-17 10:00,17,1.9196,1.9296,1.9196,1.9238,190
20101101|2010-08-17 10:30,17,1.9228,1.923,1.9177,1.9216,16
20101101|2010-08-17 11:00,17,1.9179,1.9217,1.9171,1.9217,33
20101101|2010-08-17 11:30,17,1.9234,1.9234,1.9205,1.9212,29
20101101|2010-08-17 12:00,17,1.9214,1.9255,1.9212,1.9219,29
20101101|2010-08-17 12:30,17,1.9266,1.9267,1.9197,1.9219,25
20101101|2010-08-17 13:00,17,1.9219,1.9219,1.9098,1.9098,52
20101101|2010-08-17 13:30,17,1.9115,1.9115,1.9115,1.9115,1
20101101|2010-08-17 14:00,17,1.9095,1.9095,1.9095,1.9095,1
20101101|2010-08-17 14:30,17,1.9118,1.9118,1.9118,1.9118,1
20101101|2010-08-17 15:30,17,1.9042,1.9042,1.9042,1.9042,1
20101101|2010-08-17 19:00,18,1.9045,1.9045,1.9045,1.9045,2
20101101|2010-08-17 23:00,18,1.9054,1.9054,1.9054,1.9054,1
20101101|2010-08-18 01:30,18,1.9051,1.9051,1.9021,1.9021,2
20101101|2010-08-18 02:00,18,1.8999,1.8999,1.8949,1.8957,5
20101101|2010-08-18 02:30,18,1.896,1.896,1.8955,1.8955,4
20101101|2010-08-18 03:00,18,1.8956,1.8987,1.8953,1.8963,7
20101101|2010-08-18 04:00,18,1.897,1.897,1.897,1.897,2
20101101|2010-08-18 04:30,18,1.8893,1.8931,1.8893,1.8931,5
20101101|2010-08-18 05:00,18,1.891,1.8919,1.8904,1.8919,14
20101101|2010-08-18 05:30,18,1.8891,1.8908,1.8889,1.8894,4
20101101|2010-08-18 06:30,18,1.8934,1.8945,1.8918,1.8927,10
20101101|2010-08-18 07:00,18,1.8958,1.8973,1.8952,1.8952,46
20101101|2010-08-18 07:30,18,1.8937,1.8968,1.8911,1.8911,31
20101101|2010-08-18 08:00,18,1.8875,1.894,1.8862,1.8862,157
20101101|2010-08-18 08:30,18,1.8852,1.8856,1.8761,1.8798,49
20101101|2010-08-18 09:00,18,1.8803,1.881,1.8741,1.8741,674
20101101|2010-08-18 09:30,18,1.8741,1.8886,1.8669,1.8742,772
20101101|2010-08-18 10:00,18,1.8742,1.8883,1.8734,1.886,117
20101101|2010-08-18 10:30,18,1.8868,1.8983,1.8866,1.8954,56
20101101|2010-08-18 11:00,18,1.895,1.8988,1.8916,1.8988,18
20101101|2010-08-18 11:30,18,1.8934,1.898,1.8934,1.8965,15
20101101|2010-08-18 12:00,18,1.8961,1.9066,1.8961,1.9064,100
20101101|2010-08-18 12:30,18,1.9077,1.9153,1.9077,1.9152,170
20101101|2010-08-18 13:00,18,1.9153,1.9153,1.9093,1.9099,21
20101101|2010-08-18 13:30,18,1.9095,1.9095,1.9071,1.9071,6
20101101|2010-08-18 14:00,18,1.9077,1.9086,1.906,1.906,4
20101101|2010-08-18 14:30,18,1.9082,1.9082,1.9082,1.9082,1
20101101|2010-08-18 15:30,18,1.9073,1.9073,1.9073,1.9073,1
20101101|2010-08-18 16:00,18,1.907,1.907,1.9065,1.9065,3
20101101|2010-08-18 20:00,19,1.9087,1.9087,1.9081,1.9085,3
20101101|2010-08-19 01:30,19,1.9129,1.9176,1.9129,1.9176,16
20101101|2010-08-19 02:00,19,1.9179,1.9206,1.9135,1.9135,21
20101101|2010-08-19 02:30,19,1.912,1.912,1.912,1.912,1
20101101|2010-08-19 03:00,19,1.913,1.9138,1.913,1.9138,2
20101101|2010-08-19 03:30,19,1.918,1.9197,1.9178,1.9197,12
20101101|2010-08-19 04:00,19,1.9185,1.9185,1.9183,1.9183,2
20101101|2010-08-19 04:30,19,1.9176,1.9185,1.9173,1.9183,14
20101101|2010-08-19 05:00,19,1.9198,1.9259,1.9198,1.9259,4
20101101|2010-08-19 05:30,19,1.9198,1.9198,1.9196,1.9196,4
20101101|2010-08-19 06:00,19,1.9186,1.9189,1.9184,1.9184,3
20101101|2010-08-19 06:30,19,1.9142,1.9142,1.9064,1.9112,19
20101101|2010-08-19 07:00,19,1.9137,1.9159,1.9137,1.915,21
20101101|2010-08-19 07:30,19,1.907,1.9071,1.9,1.9058,38
20101101|2010-08-19 08:00,19,1.9045,1.9103,1.9022,1.9062,51
20101101|2010-08-19 08:30,19,1.9045,1.9056,1.896,1.8988,33
20101101|2010-08-19 09:00,19,1.892,1.8924,1.8836,1.8884,115
20101101|2010-08-19 09:30,19,1.8871,1.8904,1.8831,1.8843,62
20101101|2010-08-19 10:00,19,1.8842,1.887,1.8804,1.8845,149
20101101|2010-08-19 10:30,19,1.8837,1.8841,1.8723,1.8743,58
20101101|2010-08-19 11:00,19,1.8759,1.8769,1.8752,1.8769,14
20101101|2010-08-19 11:30,19,1.8779,1.884,1.8779,1.8822,17
20101101|2010-08-19 12:00,19,1.88,1.88,1.8779,1.8779,19
20101101|2010-08-19 12:30,19,1.8766,1.8784,1.8742,1.8742,50
20101101|2010-08-19 13:00,19,1.8753,1.8809,1.8718,1.8803,36
20101101|2010-08-19 13:30,19,1.8822,1.8825,1.88,1.88,14
20101101|2010-08-19 14:00,19,1.8811,1.8813,1.8809,1.8809,5
20101101|2010-08-19 14:30,19,1.8816,1.8816,1.8816,1.8816,1
20101101|2010-08-19 16:00,19,1.8798,1.8819,1.8798,1.8819,2
20101101|2010-08-19 20:00,20,1.8838,1.8861,1.8838,1.8861,6
20101101|2010-08-19 21:30,20,1.8822,1.8822,1.8822,1.8822,1
20101101|2010-08-19 23:00,20,1.8842,1.8842,1.8842,1.8842,1
20101101|2010-08-20 01:00,20,1.88,1.88,1.88,1.88,1
20101101|2010-08-20 01:30,20,1.8833,1.8833,1.883,1.883,2
20101101|2010-08-20 02:00,20,1.8866,1.8866,1.8837,1.8837,2
20101101|2010-08-20 02:30,20,1.8837,1.8837,1.8837,1.8837,3
20101101|2010-08-20 03:00,20,1.8835,1.8868,1.8835,1.8868,5
20101101|2010-08-20 03:30,20,1.8874,1.8874,1.8796,1.8796,16
20101101|2010-08-20 04:00,20,1.8802,1.8802,1.8802,1.8802,1
20101101|2010-08-20 04:30,20,1.8789,1.8789,1.8694,1.8716,66
20101101|2010-08-20 05:00,20,1.8689,1.8728,1.8577,1.8583,38
20101101|2010-08-20 05:30,20,1.8592,1.86,1.8592,1.8595,4
20101101|2010-08-20 06:00,20,1.8568,1.8652,1.8563,1.8652,20
20101101|2010-08-20 06:30,20,1.8672,1.8682,1.866,1.8682,13
20101101|2010-08-20 07:00,20,1.87,1.87,1.8652,1.8655,26
20101101|2010-08-20 07:30,20,1.8648,1.866,1.8586,1.8636,65
20101101|2010-08-20 08:00,20,1.866,1.8711,1.8605,1.8702,103
20101101|2010-08-20 08:30,20,1.8678,1.8734,1.8654,1.869,95
20101101|2010-08-20 09:00,20,1.8685,1.8688,1.8652,1.866,97
20101101|2010-08-20 09:30,20,1.8687,1.875,1.8687,1.8708,40
20101101|2010-08-20 10:00,20,1.8701,1.871,1.8593,1.8605,74
20101101|2010-08-20 10:30,20,1.8595,1.864,1.8576,1.8576,113
20101101|2010-08-20 11:00,20,1.8608,1.8632,1.8583,1.8624,29
20101101|2010-08-20 11:30,20,1.8608,1.8612,1.8596,1.8607,15
20101101|2010-08-20 12:00,20,1.8613,1.865,1.8592,1.8592,34
20101101|2010-08-20 12:30,20,1.8604,1.8614,1.8598,1.861,10
20101101|2010-08-20 13:00,20,1.8642,1.8713,1.8634,1.8688,191
20101101|2010-08-20 13:30,20,1.8688,1.871,1.8681,1.8695,20
20101101|2010-08-20 14:00,20,1.8696,1.8723,1.8684,1.8723,27
20101101|2010-08-20 14:30,20,1.8731,1.8731,1.8701,1.8728,9
20101101|2010-08-20 15:00,20,1.8728,1.8728,1.8725,1.8725,2
20101101|2010-08-22 19:00,23,1.8738,1.8738,1.8731,1.8731,2
20101101|2010-08-22 21:00,23,1.8775,1.8775,1.8775,1.8775,1
20101101|2010-08-22 23:30,23,1.879,1.879,1.879,1.879,1
20101101|2010-08-23 01:00,23,1.875,1.8761,1.8743,1.8743,5
20101101|2010-08-23 01:30,23,1.8731,1.8733,1.8731,1.8733,2
20101101|2010-08-23 02:00,23,1.8715,1.8715,1.8631,1.865,3
20101101|2010-08-23 02:30,23,1.8626,1.865,1.8626,1.865,2
20101101|2010-08-23 03:00,23,1.8655,1.8714,1.8655,1.8714,11
20101101|2010-08-23 03:30,23,1.8702,1.8766,1.8702,1.8766,11
20101101|2010-08-23 04:00,23,1.8745,1.8745,1.8745,1.8745,8
20101101|2010-08-23 04:30,23,1.8708,1.8708,1.8708,1.8708,5
20101101|2010-08-23 06:00,23,1.8747,1.8747,1.8745,1.8745,2
20101101|2010-08-23 06:30,23,1.8744,1.8821,1.8744,1.8821,4
20101101|2010-08-23 07:00,23,1.8809,1.8813,1.8802,1.8811,6
20101101|2010-08-23 07:30,23,1.8778,1.8796,1.8773,1.8781,10
20101101|2010-08-23 08:00,23,1.8778,1.8783,1.8659,1.8696,83
20101101|2010-08-23 08:30,23,1.867,1.8836,1.864,1.8819,74
20101101|2010-08-23 09:00,23,1.8814,1.8815,1.8672,1.8682,116
20101101|2010-08-23 09:30,23,1.868,1.8733,1.8577,1.8598,213
20101101|2010-08-23 10:00,23,1.8598,1.8598,1.8469,1.8469,99
20101101|2010-08-23 10:30,23,1.8469,1.8491,1.8358,1.8402,82
20101101|2010-08-23 11:00,23,1.8394,1.8463,1.8393,1.8395,69
20101101|2010-08-23 11:30,23,1.842,1.8474,1.8404,1.8467,27
20101101|2010-08-23 12:00,23,1.8439,1.8464,1.8401,1.8442,25
20101101|2010-08-23 12:30,23,1.845,1.8458,1.8396,1.842,38
20101101|2010-08-23 13:00,23,1.8413,1.8456,1.8413,1.8427,60
20101101|2010-08-23 13:30,23,1.8433,1.845,1.8433,1.845,57
20101101|2010-08-23 14:00,23,1.8439,1.8455,1.8439,1.8445,25
20101101|2010-08-23 14:30,23,1.8397,1.8397,1.8397,1.8397,1
20101101|2010-08-23 16:00,23,1.8438,1.8438,1.8438,1.8438,2
20101101|2010-08-23 18:00,24,1.8405,1.8405,1.8405,1.8405,1
20101101|2010-08-23 20:30,24,1.8358,1.8358,1.8358,1.8358,1
20101101|2010-08-23 21:00,24,1.8358,1.8358,1.8357,1.8357,2
20101101|2010-08-23 21:30,24,1.8378,1.8378,1.8378,1.8378,1
20101101|2010-08-23 22:00,24,1.8415,1.8415,1.8415,1.8415,1
20101101|2010-08-23 23:30,24,1.8393,1.8393,1.8393,1.8393,1
20101101|2010-08-24 01:00,24,1.8356,1.8356,1.8324,1.8324,9
20101101|2010-08-24 01:30,24,1.8307,1.8307,1.8272,1.8281,4
20101101|2010-08-24 02:00,24,1.8281,1.8281,1.8263,1.828,9
20101101|2010-08-24 02:30,24,1.8249,1.8253,1.823,1.8253,27
20101101|2010-08-24 03:00,24,1.8252,1.8286,1.8244,1.8286,7
20101101|2010-08-24 03:30,24,1.8261,1.8307,1.8261,1.8302,6
20101101|2010-08-24 04:00,24,1.8312,1.8312,1.8309,1.8309,2
20101101|2010-08-24 04:30,24,1.8214,1.8214,1.8214,1.8214,1
20101101|2010-08-24 05:00,24,1.825,1.825,1.825,1.825,3
20101101|2010-08-24 05:30,24,1.8254,1.8254,1.8235,1.8241,43
20101101|2010-08-24 06:00,24,1.83,1.8329,1.8298,1.8322,7
20101101|2010-08-24 06:30,24,1.8265,1.8266,1.8265,1.8266,2
20101101|2010-08-24 07:00,24,1.8228,1.8228,1.8177,1.8197,16
20101101|2010-08-24 07:30,24,1.82,1.8222,1.8199,1.8199,10
20101101|2010-08-24 08:00,24,1.8195,1.8204,1.8145,1.8174,168
20101101|2010-08-24 08:30,24,1.8174,1.8226,1.817,1.8212,74
20101101|2010-08-24 09:00,24,1.8168,1.8273,1.8052,1.8195,233
20101101|2010-08-24 09:30,24,1.821,1.8257,1.8152,1.8252,112
20101101|2010-08-24 10:00,24,1.826,1.8302,1.8206,1.8206,112
20101101|2010-08-24 10:30,24,1.823,1.8289,1.8195,1.82,64
20101101|2010-08-24 11:00,24,1.8215,1.8215,1.8215,1.8215,1
20101101|2010-08-24 11:30,24,1.8187,1.8213,1.8167,1.8209,25
20101101|2010-08-24 12:00,24,1.82,1.8247,1.8185,1.8247,143
20101101|2010-08-24 12:30,24,1.8237,1.8243,1.815,1.815,55
20101101|2010-08-24 13:00,24,1.815,1.8206,1.812,1.8133,107
20101101|2010-08-24 13:30,24,1.8136,1.8157,1.8133,1.8155,50
20101101|2010-08-24 14:00,24,1.8148,1.8173,1.8148,1.8166,13
20101101|2010-08-24 14:30,24,1.8154,1.8167,1.8118,1.8118,8
20101101|2010-08-24 16:00,24,1.8112,1.8112,1.8112,1.8112,2
20101101|2010-08-24 19:30,25,1.8159,1.8185,1.8159,1.8161,3
20101101|2010-08-24 21:00,25,1.8176,1.8216,1.8176,1.8216,2
20101101|2010-08-25 02:30,25,1.825,1.8298,1.825,1.827,7
20101101|2010-08-25 03:00,25,1.8314,1.8319,1.8265,1.8276,15
20101101|2010-08-25 03:30,25,1.8283,1.8283,1.8217,1.8217,11
20101101|2010-08-25 04:00,25,1.8208,1.8208,1.8202,1.8202,2
20101101|2010-08-25 04:30,25,1.8121,1.8121,1.8121,1.8121,1
20101101|2010-08-25 05:00,25,1.8144,1.8154,1.8144,1.8154,3
20101101|2010-08-25 06:30,25,1.8126,1.8126,1.81,1.81,3
20101101|2010-08-25 07:00,25,1.8097,1.8097,1.8071,1.8092,14
20101101|2010-08-25 07:30,25,1.8077,1.8087,1.7976,1.7976,39
20101101|2010-08-25 08:00,25,1.7993,1.8085,1.7991,1.8076,79
20101101|2010-08-25 08:30,25,1.8078,1.8153,1.8074,1.8124,134
20101101|2010-08-25 09:00,25,1.8101,1.8189,1.8101,1.8102,96
20101101|2010-08-25 09:30,25,1.8069,1.8086,1.788,1.7994,774
20101101|2010-08-25 10:00,25,1.7986,1.815,1.7986,1.8082,142
20101101|2010-08-25 10:30,25,1.8076,1.8128,1.8057,1.8127,56
20101101|2010-08-25 11:00,25,1.8124,1.8124,1.8074,1.8089,79
20101101|2010-08-25 11:30,25,1.8096,1.81,1.8047,1.8084,97
20101101|2010-08-25 12:00,25,1.8148,1.8207,1.8148,1.8188,31
20101101|2010-08-25 12:30,25,1.8185,1.8275,1.8185,1.8271,44
20101101|2010-08-25 13:00,25,1.8266,1.8336,1.8248,1.829,61
20101101|2010-08-25 13:30,25,1.829,1.8311,1.829,1.8311,43
20101101|2010-08-25 14:00,25,1.8318,1.834,1.8318,1.834,11
20101101|2010-08-25 14:30,25,1.8345,1.8345,1.8345,1.8345,1
20101101|2010-08-25 15:00,25,1.8353,1.8393,1.8353,1.8393,12
20101101|2010-08-25 15:30,25,1.837,1.8412,1.837,1.8412,3
20101101|2010-08-25 16:00,25,1.8393,1.841,1.8386,1.841,11
20101101|2010-08-25 17:00,26,1.8345,1.8345,1.8345,1.8345,1
20101101|2010-08-25 22:30,26,1.8401,1.8401,1.8401,1.8401,1
20101101|2010-08-26 00:30,26,1.8381,1.8381,1.8381,1.8381,1
20101101|2010-08-26 01:00,26,1.8341,1.8341,1.8341,1.8341,1
20101101|2010-08-26 01:30,26,1.8334,1.8337,1.8319,1.8321,9
20101101|2010-08-26 02:00,26,1.8342,1.8469,1.8342,1.8469,7
20101101|2010-08-26 02:30,26,1.8449,1.8457,1.8439,1.8439,4
20101101|2010-08-26 03:00,26,1.8445,1.8518,1.8445,1.8518,7
20101101|2010-08-26 03:30,26,1.8448,1.8468,1.8439,1.8439,12
20101101|2010-08-26 04:00,26,1.8477,1.8507,1.8477,1.8501,32
20101101|2010-08-26 04:30,26,1.8507,1.8513,1.8507,1.8509,30
20101101|2010-08-26 05:00,26,1.8539,1.8594,1.8538,1.8545,30
20101101|2010-08-26 05:30,26,1.8537,1.8561,1.8537,1.8553,5
20101101|2010-08-26 06:00,26,1.8551,1.8551,1.855,1.855,45
20101101|2010-08-26 06:30,26,1.8523,1.8523,1.8493,1.8523,12
20101101|2010-08-26 07:00,26,1.8502,1.8555,1.8502,1.8546,26
20101101|2010-08-26 07:30,26,1.8575,1.865,1.8525,1.8536,298
20101101|2010-08-26 08:00,26,1.8542,1.8542,1.8423,1.8516,199
20101101|2010-08-26 08:30,26,1.8516,1.857,1.8457,1.8543,291
20101101|2010-08-26 09:00,26,1.8547,1.8647,1.8547,1.8613,178
20101101|2010-08-26 09:30,26,1.8616,1.8764,1.8596,1.8711,201
20101101|2010-08-26 10:00,26,1.8734,1.8734,1.8635,1.8668,308
20101101|2010-08-26 10:30,26,1.8662,1.8704,1.865,1.8704,222
20101101|2010-08-26 11:00,26,1.8678,1.8683,1.8631,1.8646,105
20101101|2010-08-26 11:30,26,1.864,1.8667,1.8596,1.8606,150
20101101|2010-08-26 12:00,26,1.8606,1.8651,1.8567,1.8637,127
20101101|2010-08-26 12:30,26,1.8664,1.8722,1.8646,1.8716,130
20101101|2010-08-26 13:00,26,1.8708,1.8735,1.8628,1.8702,106
20101101|2010-08-26 13:30,26,1.8691,1.8707,1.8673,1.868,50
20101101|2010-08-26 14:00,26,1.8678,1.8686,1.8678,1.8686,2
20101101|2010-08-26 14:30,26,1.8683,1.87,1.8683,1.87,6
20101101|2010-08-26 15:00,26,1.8688,1.8688,1.8688,1.8688,1
20101101|2010-08-26 15:30,26,1.8667,1.8667,1.864,1.864,9
20101101|2010-08-26 20:30,27,1.8627,1.8627,1.8627,1.8627,1
20101101|2010-08-26 23:00,27,1.8623,1.8623,1.8623,1.8623,2
20101101|2010-08-26 23:30,27,1.867,1.867,1.867,1.867,2
20101101|2010-08-27 01:00,27,1.866,1.866,1.866,1.866,1
20101101|2010-08-27 02:00,27,1.8595,1.8606,1.8576,1.8576,44
20101101|2010-08-27 02:30,27,1.8622,1.8626,1.8601,1.8601,42
20101101|2010-08-27 03:00,27,1.8595,1.8613,1.8595,1.8598,32
20101101|2010-08-27 03:30,27,1.858,1.8596,1.858,1.8595,10
20101101|2010-08-27 04:00,27,1.8595,1.8611,1.8595,1.8611,22
20101101|2010-08-27 04:30,27,1.8636,1.8664,1.8636,1.8651,6
20101101|2010-08-27 05:00,27,1.8665,1.8711,1.8665,1.8711,4
20101101|2010-08-27 05:30,27,1.8711,1.8795,1.8711,1.8787,56
20101101|2010-08-27 06:00,27,1.8792,1.8799,1.8773,1.8799,15
20101101|2010-08-27 06:30,27,1.8772,1.8772,1.8728,1.8728,3
20101101|2010-08-27 07:00,27,1.8751,1.8761,1.8695,1.8695,11
20101101|2010-08-27 07:30,27,1.8753,1.877,1.8733,1.8763,33
20101101|2010-08-27 08:00,27,1.8762,1.8764,1.8662,1.8748,31
20101101|2010-08-27 08:30,27,1.875,1.875,1.8639,1.8646,82
20101101|2010-08-27 09:00,27,1.8615,1.8744,1.8475,1.8715,202
20101101|2010-08-27 09:30,27,1.8709,1.8791,1.8689,1.871,56
20101101|2010-08-27 10:00,27,1.8728,1.8921,1.8728,1.8869,90
20101101|2010-08-27 10:30,27,1.8871,1.894,1.8825,1.8933,61
20101101|2010-08-27 11:00,27,1.8957,1.8986,1.893,1.893,53
20101101|2010-08-27 11:30,27,1.8939,1.8947,1.8888,1.8888,10
20101101|2010-08-27 12:00,27,1.8929,1.897,1.8906,1.897,18
20101101|2010-08-27 12:30,27,1.8989,1.9091,1.8984,1.9055,168
20101101|2010-08-27 13:00,27,1.9065,1.9173,1.9058,1.9173,66
20101101|2010-08-27 13:30,27,1.917,1.9184,1.9158,1.9184,100
20101101|2010-08-27 14:00,27,1.9183,1.9229,1.9175,1.9224,19
20101101|2010-08-27 14:30,27,1.9223,1.9223,1.9223,1.9223,1
20101101|2010-08-27 15:00,27,1.9236,1.9236,1.9236,1.9236,3
20101101|2010-08-27 15:30,27,1.9267,1.9267,1.9267,1.9267,2
20101101|2010-08-29 17:00,30,1.9248,1.9248,1.9248,1.9248,1
20101101|2010-08-29 18:00,30,1.9288,1.9288,1.9288,1.9288,1
20101101|2010-08-29 18:30,30,1.9291,1.9291,1.9291,1.9291,2
20101101|2010-08-29 19:30,30,1.927,1.927,1.927,1.927,1
20101101|2010-08-29 22:30,30,1.9235,1.9235,1.9235,1.9235,3
20101101|2010-08-30 01:00,30,1.922,1.922,1.922,1.922,1
20101101|2010-08-30 02:00,30,1.9183,1.9183,1.9154,1.9154,3
20101101|2010-08-30 02:30,30,1.9157,1.9166,1.9157,1.9166,3
20101101|2010-08-30 03:00,30,1.9107,1.9107,1.9107,1.9107,1
20101101|2010-08-30 03:30,30,1.9109,1.9117,1.9088,1.9088,4
20101101|2010-08-30 04:00,30,1.9097,1.9097,1.909,1.909,2
20101101|2010-08-30 04:30,30,1.9084,1.9084,1.9084,1.9084,1
20101101|2010-08-30 05:30,30,1.91,1.9114,1.9099,1.9102,33
20101101|2010-08-30 06:00,30,1.9104,1.9112,1.9104,1.9112,27
20101101|2010-08-30 06:30,30,1.9105,1.911,1.9101,1.9101,3
20101101|2010-08-30 07:00,30,1.9101,1.9132,1.9096,1.9112,27
20101101|2010-08-30 07:30,30,1.9138,1.9176,1.912,1.9133,99
20101101|2010-08-30 08:00,30,1.9145,1.9163,1.9018,1.9057,216
20101101|2010-08-30 08:30,30,1.9054,1.9097,1.9028,1.9076,63
20101101|2010-08-30 09:00,30,1.9082,1.9089,1.9004,1.9004,150
20101101|2010-08-30 09:30,30,1.901,1.9069,1.8973,1.9052,76
20101101|2010-08-30 10:00,30,1.9051,1.9139,1.9048,1.9085,39
20101101|2010-08-30 10:30,30,1.9095,1.9103,1.9037,1.9085,141
20101101|2010-08-30 11:00,30,1.909,1.909,1.9025,1.9061,24
20101101|2010-08-30 11:30,30,1.9078,1.9129,1.9078,1.9098,26
20101101|2010-08-30 12:00,30,1.9089,1.9121,1.9058,1.9077,16
20101101|2010-08-30 12:30,30,1.9079,1.909,1.9043,1.9043,66
20101101|2010-08-30 13:00,30,1.9062,1.9131,1.9046,1.9103,113
20101101|2010-08-30 13:30,30,1.9105,1.9135,1.91,1.9103,37
20101101|2010-08-30 14:00,30,1.9102,1.911,1.908,1.9088,53
20101101|2010-08-30 14:30,30,1.9087,1.9115,1.9087,1.9102,31
20101101|2010-08-30 15:00,30,1.9051,1.9055,1.9051,1.9055,3
20101101|2010-08-30 15:30,30,1.9045,1.9045,1.9024,1.9024,4
20101101|2010-08-30 16:00,30,1.9008,1.9008,1.9008,1.9008,2
20101101|2010-08-30 20:30,31,1.9035,1.9035,1.9035,1.9035,1
20101101|2010-08-30 21:00,31,1.9053,1.9053,1.9053,1.9053,1
20101101|2010-08-31 00:30,31,1.9001,1.9001,1.897,1.897,65
20101101|2010-08-31 01:00,31,1.897,1.8976,1.8959,1.8959,8
20101101|2010-08-31 01:30,31,1.8953,1.8962,1.8944,1.8955,62
20101101|2010-08-31 02:00,31,1.8944,1.8974,1.8944,1.8966,4
20101101|2010-08-31 02:30,31,1.899,1.8996,1.8942,1.8946,12
20101101|2010-08-31 03:00,31,1.8958,1.8968,1.8958,1.8968,2
20101101|2010-08-31 03:30,31,1.8944,1.8944,1.8895,1.8921,8
20101101|2010-08-31 04:00,31,1.8916,1.8942,1.8911,1.8942,3
20101101|2010-08-31 04:30,31,1.8955,1.898,1.8942,1.8956,59
20101101|2010-08-31 05:00,31,1.8967,1.9016,1.8967,1.9007,80
20101101|2010-08-31 05:30,31,1.8992,1.8992,1.8957,1.897,13
20101101|2010-08-31 06:00,31,1.8967,1.8967,1.8934,1.8947,20
20101101|2010-08-31 06:30,31,1.8942,1.8993,1.8942,1.8993,36
20101101|2010-08-31 07:00,31,1.898,1.9004,1.895,1.8959,36
20101101|2010-08-31 07:30,31,1.8963,1.9,1.893,1.895,57
20101101|2010-08-31 08:00,31,1.896,1.914,1.8929,1.9073,225
20101101|2010-08-31 08:30,31,1.907,1.9134,1.9006,1.9057,162
20101101|2010-08-31 09:00,31,1.9142,1.922,1.911,1.915,210
20101101|2010-08-31 09:30,31,1.9154,1.9162,1.9069,1.9157,212
20101101|2010-08-31 10:00,31,1.9161,1.9184,1.9006,1.9006,221
20101101|2010-08-31 10:30,31,1.9004,1.9007,1.8895,1.8977,237
20101101|2010-08-31 11:00,31,1.8952,1.8973,1.8745,1.8761,155
20101101|2010-08-31 11:30,31,1.8767,1.8786,1.8671,1.8716,220
20101101|2010-08-31 12:00,31,1.8696,1.8836,1.8686,1.8802,148
20101101|2010-08-31 12:30,31,1.8804,1.8847,1.878,1.8812,174
20101101|2010-08-31 13:00,31,1.8807,1.8866,1.8576,1.8587,520
20101101|2010-08-31 13:30,31,1.8585,1.8607,1.8505,1.8542,119
20101101|2010-08-31 14:00,31,1.8564,1.857,1.8526,1.855,97
20101101|2010-08-31 14:30,31,1.8558,1.8562,1.8527,1.8556,24
20101101|2010-08-31 15:00,31,1.8568,1.8571,1.8565,1.8565,14
20101101|2010-08-31 15:30,31,1.8565,1.8565,1.8565,1.8565,15
20101101|2010-08-31 19:30,1,1.8591,1.8591,1.858,1.8582,10
20101101|2010-08-31 20:00,1,1.8596,1.8637,1.8596,1.8637,2
20101101|2010-08-31 20:30,1,1.8649,1.8649,1.8649,1.8649,1
20101101|2010-08-31 21:00,1,1.8626,1.8662,1.8626,1.8662,3
20101101|2010-08-31 21:30,1,1.8684,1.8684,1.8684,1.8684,1
20101101|2010-08-31 22:00,1,1.87,1.87,1.87,1.87,15
20101101|2010-09-01 00:00,1,1.8734,1.8734,1.8734,1.8734,2
20101101|2010-09-01 01:00,1,1.8773,1.8776,1.8772,1.8772,21
20101101|2010-09-01 01:30,1,1.876,1.876,1.8667,1.8667,21
20101101|2010-09-01 02:00,1,1.8657,1.8657,1.8583,1.8586,30
20101101|2010-09-01 02:30,1,1.8583,1.8664,1.8583,1.8654,10
20101101|2010-09-01 03:00,1,1.867,1.869,1.8626,1.8626,11
20101101|2010-09-01 03:30,1,1.8633,1.8684,1.8621,1.8663,48
20101101|2010-09-01 04:00,1,1.8718,1.8718,1.8718,1.8718,20
20101101|2010-09-01 04:30,1,1.8774,1.8809,1.8761,1.8768,74
20101101|2010-09-01 05:00,1,1.8775,1.8816,1.8775,1.879,18
20101101|2010-09-01 05:30,1,1.8779,1.8793,1.8766,1.8785,30
20101101|2010-09-01 06:00,1,1.8813,1.8816,1.8776,1.8776,22
20101101|2010-09-01 06:30,1,1.8783,1.8799,1.8764,1.8779,41
20101101|2010-09-01 07:00,1,1.878,1.8892,1.8746,1.8891,88
20101101|2010-09-01 07:30,1,1.8875,1.8909,1.8858,1.8868,132
20101101|2010-09-01 08:00,1,1.8874,1.8964,1.8859,1.8915,291
20101101|2010-09-01 08:30,1,1.892,1.8963,1.8877,1.8909,448
20101101|2010-09-01 09:00,1,1.8969,1.9106,1.8969,1.9037,597
20101101|2010-09-01 09:30,1,1.9009,1.9097,1.8997,1.9058,478
20101101|2010-09-01 10:00,1,1.9075,1.9103,1.8831,1.8853,603
20101101|2010-09-01 10:30,1,1.8854,1.9005,1.8852,1.8973,316
20101101|2010-09-01 11:00,1,1.8985,1.9021,1.8964,1.8992,179
20101101|2010-09-01 11:30,1,1.9013,1.9013,1.8941,1.9004,79
20101101|2010-09-01 12:00,1,1.9011,1.9044,1.8997,1.903,118
20101101|2010-09-01 12:30,1,1.9031,1.9031,1.8991,1.9,70
20101101|2010-09-01 13:00,1,1.9001,1.9027,1.8928,1.8961,384
20101101|2010-09-01 13:30,1,1.8972,1.8979,1.8956,1.8964,53
20101101|2010-09-01 14:00,1,1.8976,1.8983,1.8923,1.8935,71
20101101|2010-09-01 14:30,1,1.8936,1.8951,1.8934,1.8944,22
20101101|2010-09-01 15:00,1,1.8933,1.8933,1.8933,1.8933,4
20101101|2010-09-01 18:30,2,1.8922,1.8922,1.8922,1.8922,1
20101101|2010-09-01 22:00,2,1.8883,1.8883,1.8883,1.8883,1
20101101|2010-09-01 22:30,2,1.8858,1.8858,1.8858,1.8858,1
20101101|2010-09-01 23:00,2,1.8879,1.8879,1.8879,1.8879,1
20101101|2010-09-02 01:00,2,1.8936,1.8936,1.8936,1.8936,1
20101101|2010-09-02 01:30,2,1.8943,1.8943,1.8943,1.8943,1
20101101|2010-09-02 02:00,2,1.8937,1.8937,1.8896,1.8896,11
20101101|2010-09-02 02:30,2,1.8886,1.891,1.8886,1.891,4
20101101|2010-09-02 03:00,2,1.89,1.895,1.8894,1.8926,31
20101101|2010-09-02 03:30,2,1.8922,1.8954,1.8922,1.8954,32
20101101|2010-09-02 04:00,2,1.8971,1.9016,1.8948,1.9016,85
20101101|2010-09-02 04:30,2,1.9015,1.9021,1.8971,1.8986,90
20101101|2010-09-02 05:00,2,1.8984,1.8987,1.8904,1.8904,64
20101101|2010-09-02 05:30,2,1.8904,1.8907,1.8882,1.8901,30
20101101|2010-09-02 06:00,2,1.8908,1.8946,1.8897,1.8921,17
20101101|2010-09-02 06:30,2,1.8926,1.8926,1.8848,1.885,76
20101101|2010-09-02 07:00,2,1.8843,1.8915,1.8843,1.8892,110
20101101|2010-09-02 07:30,2,1.8913,1.8981,1.8882,1.8882,242
20101101|2010-09-02 08:00,2,1.8877,1.8895,1.8772,1.8874,242
20101101|2010-09-02 08:30,2,1.8874,1.892,1.8823,1.8892,340
20101101|2010-09-02 09:00,2,1.8895,1.8964,1.883,1.8848,192
20101101|2010-09-02 09:30,2,1.8847,1.9041,1.8846,1.8982,362
20101101|2010-09-02 10:00,2,1.8995,1.9016,1.8883,1.8899,473
20101101|2010-09-02 10:30,2,1.8899,1.9024,1.8899,1.9024,249
20101101|2010-09-02 11:00,2,1.9035,1.9129,1.9035,1.9101,201
20101101|2010-09-02 11:30,2,1.9102,1.921,1.9102,1.9121,324
20101101|2010-09-02 12:00,2,1.9118,1.9159,1.9091,1.9159,125
20101101|2010-09-02 12:30,2,1.9159,1.9179,1.9116,1.9135,112
20101101|2010-09-02 13:00,2,1.9134,1.9278,1.9131,1.9227,277
20101101|2010-09-02 13:30,2,1.9231,1.9239,1.9204,1.9232,45
20101101|2010-09-02 14:00,2,1.9226,1.925,1.9183,1.92,98
20101101|2010-09-02 14:30,2,1.9205,1.9214,1.9205,1.921,7
20101101|2010-09-02 15:00,2,1.9211,1.9211,1.92,1.92,10
20101101|2010-09-02 15:30,2,1.921,1.921,1.921,1.921,15
20101101|2010-09-02 16:00,2,1.9205,1.9205,1.9205,1.9205,1
20101101|2010-09-02 19:00,3,1.9179,1.9189,1.9178,1.9178,3
20101101|2010-09-02 20:00,3,1.9196,1.9196,1.9196,1.9196,1
20101101|2010-09-02 22:00,3,1.9161,1.9161,1.9161,1.9161,1
20101101|2010-09-03 00:30,3,1.9155,1.9155,1.9155,1.9155,1
20101101|2010-09-03 02:00,3,1.9123,1.9131,1.9123,1.9131,11
20101101|2010-09-03 02:30,3,1.9173,1.9174,1.9169,1.9173,5
20101101|2010-09-03 03:00,3,1.916,1.916,1.9125,1.913,61
20101101|2010-09-03 03:30,3,1.9127,1.9128,1.9101,1.9111,92
20101101|2010-09-03 04:00,3,1.9104,1.9136,1.9104,1.9112,43
20101101|2010-09-03 04:30,3,1.9114,1.9132,1.9114,1.9132,40
20101101|2010-09-03 05:00,3,1.9144,1.9154,1.9135,1.914,7
20101101|2010-09-03 05:30,3,1.9122,1.9132,1.9119,1.9131,54
20101101|2010-09-03 06:00,3,1.9135,1.914,1.9115,1.9118,131
20101101|2010-09-03 06:30,3,1.9109,1.912,1.9094,1.9094,18
20101101|2010-09-03 07:00,3,1.9089,1.914,1.908,1.914,23
20101101|2010-09-03 07:30,3,1.927,1.9298,1.9177,1.9184,365
20101101|2010-09-03 08:00,3,1.918,1.9255,1.9171,1.9207,200
20101101|2010-09-03 08:30,3,1.921,1.9286,1.9203,1.9203,143
20101101|2010-09-03 09:00,3,1.9195,1.9195,1.8923,1.8931,414
20101101|2010-09-03 09:30,3,1.8916,1.8938,1.8848,1.8897,525
20101101|2010-09-03 10:00,3,1.8882,1.8885,1.8783,1.8805,126
20101101|2010-09-03 10:30,3,1.8814,1.8875,1.88,1.8867,316
20101101|2010-09-03 11:00,3,1.8863,1.8924,1.8841,1.8924,98
20101101|2010-09-03 11:30,3,1.8931,1.9058,1.8921,1.9048,185
20101101|2010-09-03 12:00,3,1.905,1.9072,1.8921,1.8936,121
20101101|2010-09-03 12:30,3,1.8939,1.9096,1.8939,1.9015,135
20101101|2010-09-03 13:00,3,1.9019,1.9225,1.8991,1.9201,793
20101101|2010-09-03 13:30,3,1.9202,1.9202,1.9118,1.9142,117
20101101|2010-09-03 14:00,3,1.9139,1.9202,1.9133,1.919,90
20101101|2010-09-03 14:30,3,1.9187,1.9187,1.9148,1.9148,22
20101101|2010-09-05 17:00,7,1.9149,1.9149,1.9149,1.9149,2
20101101|2010-09-05 20:00,7,1.9148,1.9148,1.9148,1.9148,1
20101101|2010-09-06 02:00,7,1.9199,1.9199,1.9186,1.9187,7
20101101|2010-09-06 02:30,7,1.9169,1.9169,1.9147,1.9147,3
20101101|2010-09-06 03:00,7,1.9152,1.9171,1.9126,1.9149,78
20101101|2010-09-06 03:30,7,1.9162,1.9209,1.9158,1.9165,86
20101101|2010-09-06 04:00,7,1.9195,1.9204,1.9195,1.9197,12
20101101|2010-09-06 04:30,7,1.9186,1.9186,1.918,1.918,22
20101101|2010-09-06 05:00,7,1.9158,1.9158,1.9158,1.9158,1
20101101|2010-09-06 05:30,7,1.9141,1.9158,1.9137,1.9158,30
20101101|2010-09-06 06:00,7,1.9145,1.9145,1.9134,1.9134,2
20101101|2010-09-06 06:30,7,1.915,1.9157,1.9147,1.9157,10
20101101|2010-09-06 07:00,7,1.9142,1.9148,1.9142,1.9148,2
20101101|2010-09-06 07:30,7,1.9155,1.9155,1.915,1.915,4
20101101|2010-09-06 08:00,7,1.9172,1.9173,1.9172,1.9173,4
20101101|2010-09-06 08:30,7,1.9179,1.9187,1.9179,1.918,14
20101101|2010-09-06 09:00,7,1.9193,1.9236,1.9193,1.9225,67
20101101|2010-09-06 09:30,7,1.9236,1.9248,1.9213,1.9213,17
20101101|2010-09-06 10:00,7,1.9197,1.9197,1.913,1.913,85
20101101|2010-09-06 10:30,7,1.9127,1.9166,1.9102,1.9163,36
20101101|2010-09-06 11:00,7,1.9125,1.9129,1.9091,1.9091,14
20101101|2010-09-06 11:30,7,1.9084,1.9094,1.907,1.9094,49
20101101|2010-09-06 12:00,7,1.9117,1.9142,1.9117,1.9142,2
20101101|2010-09-06 17:00,7,1.9145,1.9145,1.9124,1.9138,18
20101101|2010-09-06 19:00,7,1.912,1.912,1.912,1.912,1
20101101|2010-09-06 19:30,7,1.9086,1.9092,1.9085,1.909,19
20101101|2010-09-07 00:00,7,1.9108,1.9123,1.9108,1.9123,2
20101101|2010-09-07 01:00,7,1.9089,1.9094,1.9078,1.9088,32
20101101|2010-09-07 02:00,7,1.9104,1.9107,1.9045,1.9045,13
20101101|2010-09-07 02:30,7,1.8995,1.9019,1.8971,1.9019,6
20101101|2010-09-07 03:00,7,1.9015,1.9015,1.8963,1.9001,27
20101101|2010-09-07 03:30,7,1.9004,1.9024,1.9004,1.9011,12
20101101|2010-09-07 04:00,7,1.8986,1.8986,1.8974,1.8974,6
20101101|2010-09-07 04:30,7,1.9,1.9,1.9,1.9,1
20101101|2010-09-07 05:00,7,1.895,1.895,1.8886,1.8891,26
20101101|2010-09-07 05:30,7,1.8884,1.89,1.8852,1.89,126
20101101|2010-09-07 06:00,7,1.8899,1.8933,1.8881,1.8888,11
20101101|2010-09-07 06:30,7,1.8885,1.8947,1.8885,1.8946,25
20101101|2010-09-07 07:00,7,1.8945,1.8969,1.8933,1.8933,11
20101101|2010-09-07 07:30,7,1.8944,1.8991,1.8899,1.8984,116
20101101|2010-09-07 08:00,7,1.8992,1.9131,1.8987,1.9082,378
20101101|2010-09-07 08:30,7,1.9093,1.9139,1.9011,1.9014,287
20101101|2010-09-07 09:00,7,1.9004,1.9004,1.8882,1.8915,356
20101101|2010-09-07 09:30,7,1.8914,1.895,1.8874,1.8914,354
20101101|2010-09-07 10:00,7,1.8921,1.8965,1.8839,1.8965,386
20101101|2010-09-07 10:30,7,1.8954,1.9122,1.8952,1.9119,498
20101101|2010-09-07 11:00,7,1.9125,1.9165,1.91,1.9109,324
20101101|2010-09-07 11:30,7,1.9115,1.9301,1.9089,1.9267,416
20101101|2010-09-07 12:00,7,1.9264,1.9314,1.9187,1.9302,237
20101101|2010-09-07 12:30,7,1.93,1.9631,1.93,1.9445,494
20101101|2010-09-07 13:00,7,1.9454,1.949,1.9312,1.9324,574
20101101|2010-09-07 13:30,7,1.9314,1.9316,1.9266,1.9288,111
20101101|2010-09-07 14:00,7,1.9299,1.9316,1.926,1.926,54
20101101|2010-09-07 14:30,7,1.9257,1.9291,1.9224,1.9232,47
20101101|2010-09-07 15:00,7,1.9236,1.9277,1.9236,1.9277,6
20101101|2010-09-07 15:30,7,1.9267,1.9267,1.9267,1.9267,1
20101101|2010-09-07 16:00,7,1.925,1.9258,1.925,1.9258,2
20101101|2010-09-07 18:00,8,1.9243,1.9243,1.9243,1.9243,1
20101101|2010-09-07 20:00,8,1.9238,1.9238,1.9238,1.9238,1
20101101|2010-09-08 00:00,8,1.9249,1.925,1.9249,1.925,2
20101101|2010-09-08 02:00,8,1.931,1.932,1.931,1.9318,12
20101101|2010-09-08 02:30,8,1.93,1.93,1.9245,1.9271,35
20101101|2010-09-08 03:00,8,1.9317,1.932,1.9243,1.9243,19
20101101|2010-09-08 03:30,8,1.9206,1.9214,1.915,1.9165,128
20101101|2010-09-08 04:00,8,1.916,1.9162,1.9085,1.9134,116
20101101|2010-09-08 04:30,8,1.913,1.9145,1.9128,1.9128,17
20101101|2010-09-08 05:00,8,1.9111,1.9186,1.9091,1.9186,15
20101101|2010-09-08 05:30,8,1.9186,1.9207,1.9186,1.9207,35
20101101|2010-09-08 06:00,8,1.92,1.9245,1.92,1.9245,7
20101101|2010-09-08 06:30,8,1.9215,1.9219,1.9198,1.9214,11
20101101|2010-09-08 07:00,8,1.9208,1.9316,1.9208,1.9276,104
20101101|2010-09-08 07:30,8,1.9274,1.9291,1.921,1.9242,126
20101101|2010-09-08 08:00,8,1.925,1.9326,1.9207,1.9326,311
20101101|2010-09-08 08:30,8,1.9313,1.9384,1.9304,1.934,352
20101101|2010-09-08 09:00,8,1.9354,1.9409,1.9326,1.9333,419
20101101|2010-09-08 09:30,8,1.933,1.9385,1.9314,1.9349,331
20101101|2010-09-08 10:00,8,1.9347,1.9477,1.9347,1.9458,694
20101101|2010-09-08 10:30,8,1.9459,1.9459,1.939,1.941,528
20101101|2010-09-08 11:00,8,1.9417,1.9517,1.9417,1.951,352
20101101|2010-09-08 11:30,8,1.9515,1.9576,1.9513,1.955,160
20101101|2010-09-08 12:00,8,1.9561,1.9583,1.9508,1.9554,154
20101101|2010-09-08 12:30,8,1.9561,1.9588,1.9473,1.9517,88
20101101|2010-09-08 13:00,8,1.9504,1.952,1.9345,1.9378,440
20101101|2010-09-08 13:30,8,1.9373,1.94,1.9365,1.9372,120
20101101|2010-09-08 14:00,8,1.9392,1.9397,1.9362,1.9378,68
20101101|2010-09-08 14:30,8,1.9373,1.9386,1.9367,1.9367,13
20101101|2010-09-08 15:00,8,1.9391,1.9391,1.9391,1.9391,1
20101101|2010-09-08 15:30,8,1.9418,1.9418,1.939,1.9393,153
20101101|2010-09-08 16:00,8,1.9393,1.9393,1.9393,1.9393,3
20101101|2010-09-08 19:00,9,1.9446,1.9446,1.9446,1.9446,10
20101101|2010-09-08 19:30,9,1.9467,1.9467,1.9467,1.9467,1
20101101|2010-09-08 20:30,9,1.9407,1.9407,1.9388,1.9388,3
20101101|2010-09-08 21:30,9,1.9347,1.9349,1.9347,1.9349,3
20101101|2010-09-08 23:30,9,1.9366,1.9366,1.9366,1.9366,1
20101101|2010-09-09 00:30,9,1.9363,1.9363,1.9363,1.9363,1
20101101|2010-09-09 01:00,9,1.9366,1.9392,1.9366,1.939,7
20101101|2010-09-09 01:30,9,1.9378,1.9378,1.936,1.936,4
20101101|2010-09-09 02:00,9,1.9372,1.9374,1.9353,1.9353,35
20101101|2010-09-09 02:30,9,1.9401,1.9417,1.9401,1.9409,10
20101101|2010-09-09 03:00,9,1.9428,1.9472,1.9368,1.9368,135
20101101|2010-09-09 03:30,9,1.9357,1.9394,1.9349,1.9394,40
20101101|2010-09-09 04:00,9,1.9399,1.9399,1.9399,1.9399,2
20101101|2010-09-09 04:30,9,1.9426,1.9426,1.9392,1.9398,91
20101101|2010-09-09 06:00,9,1.94,1.94,1.939,1.939,5
20101101|2010-09-09 06:30,9,1.9386,1.9405,1.938,1.938,70
20101101|2010-09-09 07:00,9,1.939,1.944,1.939,1.9432,38
20101101|2010-09-09 07:30,9,1.9454,1.95,1.9435,1.95,133
20101101|2010-09-09 08:00,9,1.95,1.9627,1.9486,1.9567,492
20101101|2010-09-09 08:30,9,1.9579,1.962,1.9539,1.959,251
20101101|2010-09-09 09:00,9,1.9593,1.9593,1.9546,1.9566,332
20101101|2010-09-09 09:30,9,1.9575,1.9611,1.9564,1.9567,157
20101101|2010-09-09 10:00,9,1.963,1.963,1.9502,1.9537,435
20101101|2010-09-09 10:30,9,1.9541,1.9555,1.9419,1.9427,603
20101101|2010-09-09 11:00,9,1.9416,1.9498,1.9392,1.9492,244
20101101|2010-09-09 11:30,9,1.9495,1.951,1.9429,1.9442,201
20101101|2010-09-09 12:00,9,1.9428,1.9455,1.928,1.9305,268
20101101|2010-09-09 12:30,9,1.928,1.9349,1.9251,1.933,201
20101101|2010-09-09 13:00,9,1.9324,1.9374,1.9287,1.9305,183
20101101|2010-09-09 13:30,9,1.9305,1.9314,1.9274,1.931,104
20101101|2010-09-09 14:00,9,1.9315,1.9327,1.9289,1.9289,85
20101101|2010-09-09 14:30,9,1.9301,1.9301,1.9268,1.927,19
20101101|2010-09-09 15:00,9,1.927,1.927,1.9223,1.9223,47
20101101|2010-09-09 15:30,9,1.9234,1.9234,1.9234,1.9234,1
20101101|2010-09-09 16:00,9,1.9208,1.9208,1.9208,1.9208,1
20101101|2010-09-09 17:00,10,1.9302,1.9316,1.9296,1.9296,19
20101101|2010-09-09 17:30,10,1.9296,1.931,1.9296,1.9303,7
20101101|2010-09-09 18:00,10,1.93,1.93,1.9297,1.9297,2
20101101|2010-09-09 18:30,10,1.936,1.9365,1.9339,1.9342,12
20101101|2010-09-09 19:00,10,1.9365,1.9415,1.9351,1.9372,20
20101101|2010-09-09 19:30,10,1.937,1.938,1.937,1.938,9
20101101|2010-09-09 20:00,10,1.9355,1.9355,1.9355,1.9355,1
20101101|2010-09-09 21:30,10,1.9347,1.9348,1.9338,1.9338,4
20101101|2010-09-09 22:00,10,1.9336,1.9358,1.9336,1.934,10
20101101|2010-09-09 22:30,10,1.9331,1.9331,1.9331,1.9331,3
20101101|2010-09-10 00:30,10,1.935,1.935,1.935,1.935,2
20101101|2010-09-10 01:00,10,1.9349,1.9359,1.9348,1.9359,5
20101101|2010-09-10 01:30,10,1.94,1.9455,1.94,1.9446,16
20101101|2010-09-10 02:00,10,1.9455,1.9525,1.9444,1.9508,59
20101101|2010-09-10 02:30,10,1.9536,1.9553,1.9469,1.9469,232
20101101|2010-09-10 03:00,10,1.9486,1.9493,1.943,1.9438,89
20101101|2010-09-10 03:30,10,1.9444,1.946,1.943,1.9457,108
20101101|2010-09-10 04:00,10,1.9465,1.9499,1.9457,1.9484,6
20101101|2010-09-10 04:30,10,1.9485,1.9485,1.9454,1.9454,93
20101101|2010-09-10 05:00,10,1.9447,1.9472,1.9421,1.9445,31
20101101|2010-09-10 05:30,10,1.9469,1.9476,1.9454,1.9466,35
20101101|2010-09-10 06:00,10,1.9463,1.9463,1.9382,1.9421,152
20101101|2010-09-10 06:30,10,1.9422,1.9443,1.9373,1.9424,92
20101101|2010-09-10 07:00,10,1.9436,1.9531,1.9424,1.9488,165
20101101|2010-09-10 07:30,10,1.9495,1.9513,1.9412,1.9505,406
20101101|2010-09-10 08:00,10,1.9512,1.9574,1.9396,1.9447,1494
20101101|2010-09-10 08:30,10,1.9447,1.9467,1.9396,1.9429,532
20101101|2010-09-10 09:00,10,1.9428,1.9544,1.9405,1.9532,268
20101101|2010-09-10 09:30,10,1.9537,1.968,1.9537,1.9676,385
20101101|2010-09-10 10:00,10,1.9677,1.9689,1.9605,1.9616,638
20101101|2010-09-10 10:30,10,1.9601,1.9634,1.9526,1.958,401
20101101|2010-09-10 11:00,10,1.9578,1.9602,1.9535,1.956,294
20101101|2010-09-10 11:30,10,1.9541,1.9609,1.9524,1.954,78
20101101|2010-09-10 12:00,10,1.955,1.96,1.9528,1.9551,423
20101101|2010-09-10 12:30,10,1.9561,1.962,1.9545,1.9595,103
20101101|2010-09-10 13:00,10,1.9571,1.9664,1.9542,1.9652,157
20101101|2010-09-10 13:30,10,1.9643,1.9643,1.9613,1.9634,99
20101101|2010-09-10 14:00,10,1.9643,1.967,1.9636,1.9656,67
20101101|2010-09-10 14:30,10,1.9652,1.9654,1.9636,1.9643,33
20101101|2010-09-10 15:00,10,1.965,1.966,1.965,1.9652,11
20101101|2010-09-10 16:00,10,1.9655,1.9655,1.9655,1.9655,2
20101101|2010-09-12 17:00,13,1.97,1.97,1.97,1.97,1
20101101|2010-09-12 17:30,13,1.971,1.971,1.971,1.971,3
20101101|2010-09-12 19:00,13,1.9751,1.9751,1.9751,1.9751,1
20101101|2010-09-12 20:00,13,1.9811,1.9811,1.9811,1.9811,1
20101101|2010-09-12 20:30,13,1.9776,1.9776,1.9776,1.9776,1
20101101|2010-09-13 01:00,13,1.978,1.9826,1.978,1.9823,26
20101101|2010-09-13 01:30,13,1.9825,1.9825,1.9805,1.9805,13
20101101|2010-09-13 02:00,13,1.9834,1.9834,1.9826,1.9826,2
20101101|2010-09-13 02:30,13,1.9817,1.9818,1.9764,1.9764,43
20101101|2010-09-13 03:00,13,1.9765,1.9772,1.9711,1.9729,187
20101101|2010-09-13 03:30,13,1.9755,1.9767,1.9741,1.9757,52
20101101|2010-09-13 04:00,13,1.9766,1.9766,1.9741,1.9764,40
20101101|2010-09-13 04:30,13,1.975,1.9757,1.973,1.974,94
20101101|2010-09-13 05:00,13,1.9735,1.975,1.9735,1.9745,11
20101101|2010-09-13 05:30,13,1.9744,1.9757,1.9744,1.9757,5
20101101|2010-09-13 06:00,13,1.9731,1.9733,1.973,1.9733,5
20101101|2010-09-13 06:30,13,1.9737,1.9741,1.969,1.969,26
20101101|2010-09-13 07:00,13,1.9697,1.9755,1.9696,1.9741,21
20101101|2010-09-13 07:30,13,1.973,1.9748,1.9683,1.9683,73
20101101|2010-09-13 08:00,13,1.9705,1.9926,1.9697,1.9924,510
20101101|2010-09-13 08:30,13,1.9925,1.9939,1.9863,1.9882,417
20101101|2010-09-13 09:00,13,1.9886,2.0001,1.9883,1.9988,450
20101101|2010-09-13 09:30,13,1.9989,2.0014,1.9919,1.9925,410
20101101|2010-09-13 10:00,13,1.9932,1.9951,1.989,1.9899,626
20101101|2010-09-13 10:30,13,1.9899,1.9912,1.9805,1.9854,598
20101101|2010-09-13 11:00,13,1.9852,1.9866,1.977,1.9789,202
20101101|2010-09-13 11:30,13,1.9784,1.9826,1.9759,1.9771,180
20101101|2010-09-13 12:00,13,1.9777,1.982,1.9736,1.982,199
20101101|2010-09-13 12:30,13,1.9812,1.9856,1.9805,1.9815,110
20101101|2010-09-13 13:00,13,1.9841,1.9844,1.9721,1.9726,363
20101101|2010-09-13 13:30,13,1.9726,1.9747,1.9711,1.9744,132
20101101|2010-09-13 14:00,13,1.974,1.976,1.9734,1.9745,64
20101101|2010-09-13 14:30,13,1.9744,1.9805,1.9721,1.976,311
20101101|2010-09-13 15:00,13,1.9757,1.9757,1.9757,1.9757,1
20101101|2010-09-13 15:30,13,1.9745,1.9746,1.9743,1.9743,3
20101101|2010-09-13 16:00,13,1.9738,1.9738,1.9738,1.9738,2
20101101|2010-09-13 19:30,14,1.9721,1.9721,1.9721,1.9721,1
20101101|2010-09-13 20:00,14,1.9714,1.9736,1.9714,1.9736,2
20101101|2010-09-13 20:30,14,1.975,1.975,1.975,1.975,1
20101101|2010-09-13 23:30,14,1.9781,1.9781,1.9773,1.9773,2
20101101|2010-09-14 00:00,14,1.9777,1.9777,1.9771,1.9771,3
20101101|2010-09-14 00:30,14,1.9737,1.9737,1.9737,1.9737,1
20101101|2010-09-14 01:30,14,1.9742,1.9758,1.9742,1.9758,5
20101101|2010-09-14 02:30,14,1.98,1.98,1.9737,1.9737,70
20101101|2010-09-14 03:00,14,1.9738,1.9755,1.9723,1.9723,212
20101101|2010-09-14 03:30,14,1.9724,1.9736,1.9694,1.9716,176
20101101|2010-09-14 04:00,14,1.9716,1.9716,1.9603,1.9604,239
20101101|2010-09-14 04:30,14,1.9608,1.9635,1.9579,1.9595,61
20101101|2010-09-14 05:00,14,1.9598,1.9626,1.9586,1.9598,71
20101101|2010-09-14 05:30,14,1.9589,1.9603,1.9578,1.9582,27
20101101|2010-09-14 06:00,14,1.9562,1.9564,1.9528,1.9549,68
20101101|2010-09-14 06:30,14,1.9547,1.9595,1.9542,1.9595,18
20101101|2010-09-14 07:00,14,1.9612,1.964,1.9576,1.964,106
20101101|2010-09-14 07:30,14,1.9664,1.9683,1.9616,1.9641,96
20101101|2010-09-14 08:00,14,1.964,1.9718,1.964,1.9675,315
20101101|2010-09-14 08:30,14,1.9681,1.9736,1.9623,1.9717,170
20101101|2010-09-14 09:00,14,1.974,1.9854,1.9702,1.9843,320
20101101|2010-09-14 09:30,14,1.9849,1.989,1.981,1.9886,337
20101101|2010-09-14 10:00,14,1.9888,1.9937,1.9816,1.983,492
20101101|2010-09-14 10:30,14,1.983,1.9893,1.9797,1.9893,547
20101101|2010-09-14 11:00,14,1.9897,1.9903,1.983,1.983,309
20101101|2010-09-14 11:30,14,1.9814,1.983,1.9554,1.9616,512
20101101|2010-09-14 12:00,14,1.9622,1.9658,1.9545,1.96,525
20101101|2010-09-14 12:30,14,1.959,1.9631,1.9545,1.9563,414
20101101|2010-09-14 13:00,14,1.9594,1.9686,1.9576,1.9655,536
20101101|2010-09-14 13:30,14,1.966,1.9671,1.9637,1.9655,100
20101101|2010-09-14 14:00,14,1.966,1.9672,1.9621,1.9672,158
20101101|2010-09-14 14:30,14,1.9658,1.9668,1.965,1.9652,72
20101101|2010-09-14 15:00,14,1.965,1.968,1.965,1.968,8
20101101|2010-09-14 15:30,14,1.9659,1.9659,1.9634,1.965,31
20101101|2010-09-14 16:00,14,1.9648,1.9648,1.963,1.963,7
20101101|2010-09-14 17:00,15,1.959,1.959,1.959,1.959,6
20101101|2010-09-14 20:30,15,1.9627,1.9627,1.9586,1.9586,4
20101101|2010-09-14 21:00,15,1.9568,1.9568,1.9555,1.9555,7
20101101|2010-09-14 22:00,15,1.9561,1.9561,1.9561,1.9561,2
20101101|2010-09-14 22:30,15,1.9574,1.9574,1.9574,1.9574,2
20101101|2010-09-14 23:00,15,1.9588,1.9588,1.9588,1.9588,1
20101101|2010-09-15 00:30,15,1.9591,1.9591,1.9587,1.9587,6
20101101|2010-09-15 01:00,15,1.9591,1.9591,1.9586,1.9586,4
20101101|2010-09-15 01:30,15,1.9581,1.9583,1.9581,1.9583,3
20101101|2010-09-15 02:00,15,1.9574,1.9574,1.9541,1.9541,3
20101101|2010-09-15 02:30,15,1.9563,1.9563,1.9512,1.9515,8
20101101|2010-09-15 03:00,15,1.9536,1.9546,1.9511,1.953,66
20101101|2010-09-15 03:30,15,1.951,1.9513,1.9489,1.9489,89
20101101|2010-09-15 04:00,15,1.9471,1.9485,1.9463,1.9476,172
20101101|2010-09-15 04:30,15,1.9469,1.948,1.9469,1.9475,118
20101101|2010-09-15 05:00,15,1.9475,1.9475,1.9452,1.9452,32
20101101|2010-09-15 05:30,15,1.946,1.947,1.9441,1.9441,70
20101101|2010-09-15 06:00,15,1.9435,1.9462,1.9435,1.9458,10
20101101|2010-09-15 06:30,15,1.9449,1.9493,1.9449,1.949,27
20101101|2010-09-15 07:00,15,1.9482,1.9532,1.9465,1.9471,65
20101101|2010-09-15 07:30,15,1.9473,1.9484,1.9411,1.9459,444
20101101|2010-09-15 08:00,15,1.9465,1.9476,1.9351,1.9473,794
20101101|2010-09-15 08:30,15,1.9468,1.9506,1.9404,1.9494,636
20101101|2010-09-15 09:00,15,1.9502,1.9513,1.9451,1.947,277
20101101|2010-09-15 09:30,15,1.9487,1.9552,1.9427,1.9467,654
20101101|2010-09-15 10:00,15,1.946,1.9484,1.9348,1.9457,490
20101101|2010-09-15 10:30,15,1.9473,1.9549,1.9461,1.954,763
20101101|2010-09-15 11:00,15,1.954,1.9606,1.9526,1.953,382
20101101|2010-09-15 11:30,15,1.9526,1.9567,1.9507,1.9556,180
20101101|2010-09-15 12:00,15,1.9554,1.9586,1.9545,1.9586,202
20101101|2010-09-15 12:30,15,1.9576,1.9585,1.9512,1.9525,251
20101101|2010-09-15 13:00,15,1.954,1.964,1.9534,1.9588,756
20101101|2010-09-15 13:30,15,1.959,1.959,1.9534,1.9559,100
20101101|2010-09-15 14:00,15,1.9531,1.9536,1.9497,1.9531,143
20101101|2010-09-15 14:30,15,1.9529,1.954,1.9523,1.9524,26
20101101|2010-09-15 15:00,15,1.9543,1.9543,1.9501,1.9512,7
20101101|2010-09-15 16:00,15,1.9526,1.9526,1.9526,1.9526,2
20101101|2010-09-15 18:00,16,1.955,1.955,1.955,1.955,10
20101101|2010-09-15 19:00,16,1.9488,1.9488,1.9487,1.9487,4
20101101|2010-09-15 19:30,16,1.9487,1.9487,1.9482,1.9482,2
20101101|2010-09-15 20:00,16,1.9505,1.9508,1.9475,1.9475,20
20101101|2010-09-15 21:00,16,1.9453,1.9453,1.9453,1.9453,1
20101101|2010-09-15 21:30,16,1.9461,1.9461,1.944,1.9443,4
20101101|2010-09-15 22:00,16,1.9429,1.9441,1.9429,1.9441,2
20101101|2010-09-15 23:00,16,1.9428,1.9428,1.9428,1.9428,1
20101101|2010-09-16 00:00,16,1.941,1.941,1.941,1.941,2
20101101|2010-09-16 01:00,16,1.9364,1.9364,1.9352,1.9353,4
20101101|2010-09-16 01:30,16,1.9381,1.945,1.9381,1.9435,46
20101101|2010-09-16 02:00,16,1.9447,1.9486,1.9429,1.9486,10
20101101|2010-09-16 02:30,16,1.9473,1.9477,1.942,1.942,11
20101101|2010-09-16 03:00,16,1.9412,1.942,1.9412,1.942,9
20101101|2010-09-16 03:30,16,1.94,1.9405,1.9393,1.9405,126
20101101|2010-09-16 04:00,16,1.939,1.9404,1.939,1.9404,106
20101101|2010-09-16 04:30,16,1.939,1.9427,1.9353,1.9427,152
20101101|2010-09-16 05:00,16,1.9398,1.9398,1.9398,1.9398,1
20101101|2010-09-16 05:30,16,1.941,1.9453,1.941,1.9437,5
20101101|2010-09-16 06:00,16,1.9432,1.9477,1.9426,1.9474,16
20101101|2010-09-16 06:30,16,1.9458,1.9465,1.9407,1.9412,13
20101101|2010-09-16 07:00,16,1.941,1.9415,1.9383,1.9407,22
20101101|2010-09-16 07:30,16,1.9442,1.9461,1.9376,1.9428,179
20101101|2010-09-16 08:00,16,1.9432,1.9518,1.9374,1.9497,515
20101101|2010-09-16 08:30,16,1.9494,1.952,1.9441,1.9471,346
20101101|2010-09-16 09:00,16,1.9454,1.9505,1.9435,1.9464,295
20101101|2010-09-16 09:30,16,1.946,1.9465,1.9397,1.9421,426
20101101|2010-09-16 10:00,16,1.9408,1.9409,1.9318,1.9343,714
20101101|2010-09-16 10:30,16,1.9348,1.9365,1.9272,1.928,613
20101101|2010-09-16 11:00,16,1.928,1.928,1.9058,1.9088,948
20101101|2010-09-16 11:30,16,1.9088,1.9217,1.9088,1.9217,486
20101101|2010-09-16 12:00,16,1.9211,1.9255,1.9165,1.9251,418
20101101|2010-09-16 12:30,16,1.9249,1.9277,1.9218,1.9277,291
20101101|2010-09-16 13:00,16,1.9279,1.9293,1.9218,1.9255,288
20101101|2010-09-16 13:30,16,1.9254,1.927,1.923,1.9257,92
20101101|2010-09-16 14:00,16,1.925,1.925,1.9221,1.9242,62
20101101|2010-09-16 14:30,16,1.925,1.9257,1.9237,1.9249,38
20101101|2010-09-16 15:00,16,1.9255,1.9255,1.9236,1.9243,30
20101101|2010-09-16 15:30,16,1.9243,1.9248,1.9213,1.9247,8
20101101|2010-09-16 16:00,16,1.928,1.928,1.928,1.928,1
20101101|2010-09-16 17:00,17,1.9299,1.931,1.9299,1.9302,5
20101101|2010-09-16 19:30,17,1.9297,1.9305,1.9297,1.9305,5
20101101|2010-09-16 21:30,17,1.933,1.9334,1.933,1.9334,26
20101101|2010-09-16 22:00,17,1.935,1.935,1.935,1.935,17
20101101|2010-09-17 00:00,17,1.9382,1.94,1.9382,1.94,3
20101101|2010-09-17 01:00,17,1.9411,1.9411,1.9411,1.9411,1
20101101|2010-09-17 01:30,17,1.9392,1.9392,1.9392,1.9392,1
20101101|2010-09-17 02:00,17,1.9397,1.9425,1.9397,1.9422,11
20101101|2010-09-17 02:30,17,1.9426,1.9448,1.9426,1.944,158
20101101|2010-09-17 03:00,17,1.9444,1.9463,1.9442,1.9446,43
20101101|2010-09-17 03:30,17,1.9429,1.9443,1.9429,1.9443,28
20101101|2010-09-17 04:00,17,1.9457,1.9512,1.9456,1.95,79
20101101|2010-09-17 04:30,17,1.95,1.951,1.947,1.951,79
20101101|2010-09-17 05:00,17,1.9514,1.9517,1.9493,1.951,71
20101101|2010-09-17 05:30,17,1.9491,1.9491,1.945,1.9491,163
20101101|2010-09-17 06:00,17,1.9478,1.9479,1.9465,1.9479,21
20101101|2010-09-17 06:30,17,1.945,1.9452,1.943,1.943,69
20101101|2010-09-17 07:00,17,1.9422,1.9428,1.9397,1.942,113
20101101|2010-09-17 07:30,17,1.941,1.9423,1.9345,1.9363,153
20101101|2010-09-17 08:00,17,1.9365,1.9403,1.9325,1.9368,369
20101101|2010-09-17 08:30,17,1.9368,1.9415,1.9259,1.9285,437
20101101|2010-09-17 09:00,17,1.9289,1.9289,1.918,1.9222,669
20101101|2010-09-17 09:30,17,1.9213,1.9217,1.9139,1.9164,393
20101101|2010-09-17 10:00,17,1.9159,1.9209,1.9119,1.9119,918
20101101|2010-09-17 10:30,17,1.9116,1.914,1.9052,1.9054,611
20101101|2010-09-17 11:00,17,1.9052,1.9112,1.9028,1.9085,351
20101101|2010-09-17 11:30,17,1.909,1.9158,1.9074,1.9089,403
20101101|2010-09-17 12:00,17,1.9092,1.9116,1.9073,1.9111,300
20101101|2010-09-17 12:30,17,1.9112,1.9134,1.9,1.9089,367
20101101|2010-09-17 13:00,17,1.9095,1.9205,1.9093,1.9188,503
20101101|2010-09-17 13:30,17,1.9188,1.92,1.9182,1.92,66
20101101|2010-09-17 14:00,17,1.9203,1.9234,1.9185,1.9202,183
20101101|2010-09-17 14:30,17,1.9204,1.9209,1.9185,1.9185,52
20101101|2010-09-17 15:00,17,1.9183,1.9187,1.9169,1.918,17
20101101|2010-09-17 15:30,17,1.9181,1.9181,1.9181,1.9181,2
20101101|2010-09-19 17:00,20,1.918,1.9195,1.918,1.9195,2
20101101|2010-09-19 17:30,20,1.9199,1.9199,1.9199,1.9199,1
20101101|2010-09-19 18:00,20,1.9205,1.9205,1.9205,1.9205,5
20101101|2010-09-19 19:30,20,1.9238,1.9239,1.9238,1.9239,2
20101101|2010-09-19 20:00,20,1.9226,1.9226,1.9226,1.9226,1
20101101|2010-09-19 21:00,20,1.928,1.9298,1.928,1.9298,2
20101101|2010-09-19 22:00,20,1.9253,1.9294,1.9253,1.9294,2
20101101|2010-09-20 01:00,20,1.9238,1.9245,1.9238,1.9245,3
20101101|2010-09-20 01:30,20,1.9231,1.9231,1.9231,1.9231,1
20101101|2010-09-20 02:00,20,1.9241,1.9277,1.9241,1.9277,42
20101101|2010-09-20 02:30,20,1.9283,1.9315,1.9283,1.93,115
20101101|2010-09-20 03:00,20,1.929,1.9292,1.9264,1.9281,52
20101101|2010-09-20 03:30,20,1.9281,1.9292,1.9258,1.9258,182
20101101|2010-09-20 04:00,20,1.9261,1.9289,1.9261,1.9274,24
20101101|2010-09-20 04:30,20,1.9277,1.9298,1.9277,1.9284,49
20101101|2010-09-20 05:00,20,1.9289,1.9359,1.9289,1.9354,80
20101101|2010-09-20 05:30,20,1.9357,1.9357,1.9331,1.9331,18
20101101|2010-09-20 06:00,20,1.9327,1.9327,1.9299,1.9299,21
20101101|2010-09-20 06:30,20,1.9285,1.9285,1.9241,1.9262,194
20101101|2010-09-20 07:00,20,1.9261,1.935,1.9253,1.93,59
20101101|2010-09-20 07:30,20,1.9301,1.9308,1.9138,1.9165,183
20101101|2010-09-20 08:00,20,1.9165,1.9282,1.9151,1.928,406
20101101|2010-09-20 08:30,20,1.9277,1.9463,1.9274,1.9438,1030
20101101|2010-09-20 09:00,20,1.943,1.9498,1.9404,1.9495,990
20101101|2010-09-20 09:30,20,1.949,1.9559,1.9437,1.9551,857
20101101|2010-09-20 10:00,20,1.9549,1.97,1.9549,1.9633,1724
20101101|2010-09-20 10:30,20,1.9635,1.966,1.959,1.961,678
20101101|2010-09-20 11:00,20,1.9614,1.9635,1.9529,1.955,739
20101101|2010-09-20 11:30,20,1.9554,1.9562,1.9499,1.954,418
20101101|2010-09-20 12:00,20,1.9535,1.9581,1.9527,1.9552,294
20101101|2010-09-20 12:30,20,1.9555,1.9609,1.9538,1.9574,470
20101101|2010-09-20 13:00,20,1.9572,1.9592,1.946,1.9478,848
20101101|2010-09-20 13:30,20,1.9479,1.9495,1.9474,1.9491,217
20101101|2010-09-20 14:00,20,1.9485,1.9514,1.9483,1.9488,147
20101101|2010-09-20 14:30,20,1.9489,1.9491,1.9473,1.948,46
20101101|2010-09-20 15:00,20,1.9478,1.9498,1.9471,1.9498,37
20101101|2010-09-20 15:30,20,1.9491,1.9502,1.9488,1.9488,6
20101101|2010-09-20 17:00,21,1.9512,1.9512,1.948,1.949,5
20101101|2010-09-20 18:00,21,1.9467,1.9467,1.9467,1.9467,1
20101101|2010-09-20 19:00,21,1.9451,1.946,1.9451,1.946,5
20101101|2010-09-20 19:30,21,1.946,1.947,1.9452,1.9452,10
20101101|2010-09-20 20:00,21,1.9477,1.9477,1.9477,1.9477,1
20101101|2010-09-20 21:30,21,1.9477,1.9477,1.9477,1.9477,1
20101101|2010-09-20 23:30,21,1.9482,1.9482,1.9449,1.9449,9
20101101|2010-09-21 01:00,21,1.9458,1.9458,1.9434,1.9434,6
20101101|2010-09-21 01:30,21,1.9435,1.944,1.9434,1.9434,7
20101101|2010-09-21 02:00,21,1.9434,1.9447,1.9414,1.9447,22
20101101|2010-09-21 02:30,21,1.945,1.9473,1.9449,1.9458,35
20101101|2010-09-21 03:00,21,1.946,1.9517,1.946,1.9485,82
20101101|2010-09-21 03:30,21,1.9467,1.9505,1.9454,1.9482,38
20101101|2010-09-21 04:00,21,1.9482,1.9482,1.946,1.9477,12
20101101|2010-09-21 04:30,21,1.9483,1.9483,1.947,1.948,9
20101101|2010-09-21 05:00,21,1.948,1.9499,1.9461,1.9495,12
20101101|2010-09-21 05:30,21,1.9505,1.9519,1.9505,1.9519,23
20101101|2010-09-21 06:00,21,1.9517,1.9522,1.9505,1.9522,111
20101101|2010-09-21 06:30,21,1.9524,1.957,1.949,1.9493,114
20101101|2010-09-21 07:00,21,1.9493,1.952,1.9486,1.9504,56
20101101|2010-09-21 07:30,21,1.952,1.9626,1.952,1.9597,270
20101101|2010-09-21 08:00,21,1.961,1.965,1.9471,1.9508,978
20101101|2010-09-21 08:30,21,1.9507,1.9529,1.9473,1.9476,620
20101101|2010-09-21 09:00,21,1.9468,1.9505,1.9394,1.9421,630
20101101|2010-09-21 09:30,21,1.9424,1.9471,1.9413,1.9436,546
20101101|2010-09-21 10:00,21,1.9424,1.9439,1.93,1.9335,1009
20101101|2010-09-21 10:30,21,1.9335,1.9403,1.9309,1.939,1043
20101101|2010-09-21 11:00,21,1.9387,1.9394,1.9351,1.9359,379
20101101|2010-09-21 11:30,21,1.9367,1.9381,1.9338,1.9341,320
20101101|2010-09-21 12:00,21,1.9333,1.9353,1.929,1.934,545
20101101|2010-09-21 12:30,21,1.9336,1.9379,1.9298,1.9367,378
20101101|2010-09-21 13:00,21,1.9373,1.9442,1.917,1.919,2017
20101101|2010-09-21 13:30,21,1.9191,1.9303,1.9169,1.9195,1108
20101101|2010-09-21 14:00,21,1.921,1.9229,1.9185,1.9193,305
20101101|2010-09-21 14:30,21,1.9194,1.9194,1.9155,1.916,235
20101101|2010-09-21 15:00,21,1.9171,1.9193,1.9171,1.9193,21
20101101|2010-09-21 15:30,21,1.9155,1.9155,1.9119,1.915,130
20101101|2010-09-21 16:00,21,1.9145,1.9145,1.912,1.912,2
20101101|2010-09-21 17:00,22,1.9121,1.9121,1.9116,1.9116,2
20101101|2010-09-21 17:30,22,1.9117,1.9117,1.9116,1.9116,3
20101101|2010-09-21 18:00,22,1.9125,1.9125,1.9125,1.9125,4
20101101|2010-09-21 18:30,22,1.9125,1.9125,1.9125,1.9125,1
20101101|2010-09-21 19:00,22,1.9116,1.9116,1.9116,1.9116,1
20101101|2010-09-21 19:30,22,1.914,1.9167,1.9116,1.9167,60
20101101|2010-09-21 20:30,22,1.916,1.916,1.916,1.916,1
20101101|2010-09-21 21:30,22,1.9171,1.9171,1.9162,1.9162,2
20101101|2010-09-21 23:30,22,1.9186,1.9187,1.9186,1.9187,3
20101101|2010-09-22 00:00,22,1.9187,1.9236,1.9187,1.9236,6
20101101|2010-09-22 00:30,22,1.9178,1.9178,1.9175,1.9175,3
20101101|2010-09-22 01:00,22,1.9195,1.9246,1.9195,1.9246,5
20101101|2010-09-22 01:30,22,1.9253,1.9277,1.9248,1.9274,20
20101101|2010-09-22 02:00,22,1.9268,1.9291,1.9209,1.9209,84
20101101|2010-09-22 02:30,22,1.9196,1.9226,1.9196,1.9202,11
20101101|2010-09-22 03:00,22,1.9224,1.9226,1.9147,1.9147,116
20101101|2010-09-22 03:30,22,1.9152,1.9182,1.9152,1.9167,100
20101101|2010-09-22 04:00,22,1.9185,1.9238,1.9185,1.9237,56
20101101|2010-09-22 04:30,22,1.9239,1.9251,1.9209,1.9209,67
20101101|2010-09-22 05:00,22,1.922,1.9285,1.922,1.9285,24
20101101|2010-09-22 05:30,22,1.9276,1.9301,1.9252,1.9265,169
20101101|2010-09-22 06:00,22,1.9253,1.9254,1.9233,1.9239,72
20101101|2010-09-22 06:30,22,1.9253,1.9282,1.925,1.9265,51
20101101|2010-09-22 07:00,22,1.9238,1.9288,1.9231,1.9265,94
20101101|2010-09-22 07:30,22,1.9248,1.9291,1.9219,1.9291,178
20101101|2010-09-22 08:00,22,1.9292,1.9336,1.9241,1.9263,935
20101101|2010-09-22 08:30,22,1.9262,1.932,1.9259,1.9286,460
20101101|2010-09-22 09:00,22,1.9286,1.9292,1.9171,1.9184,747
20101101|2010-09-22 09:30,22,1.9184,1.9184,1.9037,1.906,1933
20101101|2010-09-22 10:00,22,1.9059,1.9101,1.8825,1.8846,4582
20101101|2010-09-22 10:30,22,1.8842,1.8907,1.8835,1.8889,1776
20101101|2010-09-22 11:00,22,1.889,1.8915,1.886,1.8896,1176
20101101|2010-09-22 11:30,22,1.89,1.892,1.8896,1.8907,829
20101101|2010-09-22 12:00,22,1.8901,1.891,1.8831,1.8903,744
20101101|2010-09-22 12:30,22,1.89,1.8995,1.8897,1.8974,989
20101101|2010-09-22 13:00,22,1.8977,1.9035,1.8923,1.9,1602
20101101|2010-09-22 13:30,22,1.8998,1.904,1.8993,1.9011,450
20101101|2010-09-22 14:00,22,1.9009,1.9017,1.8993,1.9007,149
20101101|2010-09-22 14:30,22,1.9013,1.9024,1.8999,1.9002,42
20101101|2010-09-22 15:00,22,1.9011,1.9024,1.9011,1.9024,6
20101101|2010-09-22 15:30,22,1.9032,1.9033,1.9032,1.9033,2
20101101|2010-09-22 16:00,22,1.9033,1.9033,1.902,1.9025,8
20101101|2010-09-22 17:00,23,1.9049,1.9049,1.904,1.9044,16
20101101|2010-09-22 17:30,23,1.9039,1.9039,1.9035,1.9035,2
20101101|2010-09-22 18:00,23,1.9044,1.9044,1.9044,1.9044,1
20101101|2010-09-22 18:30,23,1.9035,1.9038,1.9035,1.9038,3
20101101|2010-09-22 19:30,23,1.9,1.9,1.9,1.9,4
20101101|2010-09-22 20:30,23,1.9021,1.9023,1.9011,1.9023,7
20101101|2010-09-22 21:00,23,1.9016,1.9019,1.901,1.901,4
20101101|2010-09-22 21:30,23,1.9021,1.9021,1.9017,1.9017,4
20101101|2010-09-22 22:00,23,1.9015,1.9021,1.9015,1.9021,6
20101101|2010-09-22 22:30,23,1.9016,1.9016,1.9016,1.9016,2
20101101|2010-09-22 23:00,23,1.9016,1.9016,1.9016,1.9016,2
20101101|2010-09-22 23:30,23,1.9016,1.9016,1.8975,1.8975,10
20101101|2010-09-23 00:30,23,1.9001,1.9001,1.9001,1.9001,1
20101101|2010-09-23 01:00,23,1.9024,1.9042,1.9024,1.9033,12
20101101|2010-09-23 01:30,23,1.903,1.903,1.9025,1.9025,4
20101101|2010-09-23 02:00,23,1.9041,1.9041,1.9001,1.9001,117
20101101|2010-09-23 02:30,23,1.8975,1.8978,1.8963,1.8963,44
20101101|2010-09-23 03:00,23,1.896,1.8979,1.8947,1.8947,9
20101101|2010-09-23 03:30,23,1.8949,1.8949,1.8835,1.8835,235
20101101|2010-09-23 04:00,23,1.8828,1.8874,1.8821,1.8832,206
20101101|2010-09-23 04:30,23,1.8819,1.8884,1.8819,1.8884,37
20101101|2010-09-23 05:00,23,1.8871,1.8871,1.8809,1.883,70
20101101|2010-09-23 05:30,23,1.8825,1.8859,1.8817,1.8835,21
20101101|2010-09-23 06:00,23,1.8845,1.8851,1.8835,1.8835,38
20101101|2010-09-23 06:30,23,1.8877,1.8877,1.8775,1.8802,65
20101101|2010-09-23 07:00,23,1.8808,1.8842,1.8725,1.8829,238
20101101|2010-09-23 07:30,23,1.8816,1.8818,1.8735,1.8793,312
20101101|2010-09-23 08:00,23,1.8783,1.8892,1.8751,1.8843,590
20101101|2010-09-23 08:30,23,1.8837,1.8856,1.8805,1.8825,940
20101101|2010-09-23 09:00,23,1.8825,1.8875,1.8811,1.8875,824
20101101|2010-09-23 09:30,23,1.8875,1.9022,1.8875,1.8964,1202
20101101|2010-09-23 10:00,23,1.896,1.916,1.8929,1.915,2062
20101101|2010-09-23 10:30,23,1.9153,1.9205,1.9106,1.9171,2334
20101101|2010-09-23 11:00,23,1.9174,1.9177,1.9084,1.9085,729
20101101|2010-09-23 11:30,23,1.909,1.923,1.9086,1.9221,621
20101101|2010-09-23 12:00,23,1.9217,1.9231,1.9195,1.9195,737
20101101|2010-09-23 12:30,23,1.9198,1.9234,1.9173,1.9208,646
20101101|2010-09-23 13:00,23,1.9206,1.9272,1.9111,1.9123,1600
20101101|2010-09-23 13:30,23,1.9125,1.915,1.9075,1.9075,324
20101101|2010-09-23 14:00,23,1.9081,1.9086,1.905,1.9051,304
20101101|2010-09-23 14:30,23,1.9043,1.9073,1.9022,1.906,190
20101101|2010-09-23 15:00,23,1.9061,1.9062,1.9052,1.9053,12
20101101|2010-09-23 15:30,23,1.904,1.9067,1.904,1.9067,4
20101101|2010-09-23 16:00,23,1.907,1.908,1.907,1.908,2
20101101|2010-09-23 17:00,24,1.9122,1.9122,1.9075,1.9079,5
20101101|2010-09-23 18:30,24,1.908,1.908,1.9061,1.9064,4
20101101|2010-09-23 19:00,24,1.9084,1.9086,1.9084,1.9086,2
20101101|2010-09-23 19:30,24,1.9067,1.9067,1.9055,1.9064,7
20101101|2010-09-23 22:00,24,1.9105,1.9108,1.9105,1.9108,2
20101101|2010-09-23 23:00,24,1.908,1.908,1.908,1.908,4
20101101|2010-09-24 00:30,24,1.9066,1.9074,1.9066,1.9074,9
20101101|2010-09-24 01:00,24,1.9077,1.9077,1.9077,1.9077,1
20101101|2010-09-24 01:30,24,1.9057,1.9057,1.9056,1.9056,5
20101101|2010-09-24 02:00,24,1.9058,1.9123,1.9052,1.9112,22
20101101|2010-09-24 02:30,24,1.9112,1.9115,1.9112,1.9115,3
20101101|2010-09-24 03:00,24,1.9114,1.9148,1.9114,1.9145,78
20101101|2010-09-24 03:30,24,1.915,1.9159,1.913,1.9131,56
20101101|2010-09-24 04:00,24,1.9143,1.9148,1.9141,1.9148,16
20101101|2010-09-24 04:30,24,1.9149,1.9164,1.9149,1.9164,32
20101101|2010-09-24 05:00,24,1.9146,1.9146,1.914,1.9144,25
20101101|2010-09-24 05:30,24,1.9159,1.9164,1.9109,1.9109,31
20101101|2010-09-24 06:00,24,1.911,1.9148,1.911,1.9148,10
20101101|2010-09-24 06:30,24,1.9148,1.9198,1.9148,1.9198,63
20101101|2010-09-24 07:00,24,1.9198,1.9259,1.9198,1.9244,205
20101101|2010-09-24 07:30,24,1.9249,1.9363,1.9249,1.9283,781
20101101|2010-09-24 08:00,24,1.9281,1.934,1.9157,1.9219,1091
20101101|2010-09-24 08:30,24,1.9215,1.9314,1.9201,1.9254,834
20101101|2010-09-24 09:00,24,1.9249,1.9384,1.9211,1.9383,1153
20101101|2010-09-24 09:30,24,1.9383,1.9535,1.9381,1.9529,2703
20101101|2010-09-24 10:00,24,1.9525,1.954,1.9474,1.9493,2128
20101101|2010-09-24 10:30,24,1.949,1.9512,1.9424,1.946,942
20101101|2010-09-24 11:00,24,1.9454,1.9502,1.9412,1.9489,493
20101101|2010-09-24 11:30,24,1.949,1.9509,1.9455,1.9455,441
20101101|2010-09-24 12:00,24,1.9474,1.9504,1.9429,1.9436,211
20101101|2010-09-24 12:30,24,1.9433,1.9493,1.9398,1.9405,498
20101101|2010-09-24 13:00,24,1.9414,1.9436,1.936,1.9393,1388
20101101|2010-09-24 13:30,24,1.9389,1.942,1.938,1.9402,266
20101101|2010-09-24 14:00,24,1.94,1.9429,1.939,1.9395,809
20101101|2010-09-24 14:30,24,1.939,1.9412,1.939,1.9412,24
20101101|2010-09-24 15:00,24,1.9403,1.944,1.9403,1.944,14
20101101|2010-09-24 15:30,24,1.9423,1.9423,1.94,1.942,18
20101101|2010-09-24 16:00,24,1.941,1.941,1.9405,1.9405,10
20101101|2010-09-26 17:00,27,1.9404,1.947,1.9404,1.9448,50
20101101|2010-09-26 17:30,27,1.9445,1.945,1.9441,1.945,9
20101101|2010-09-26 18:00,27,1.945,1.945,1.945,1.945,1
20101101|2010-09-26 19:00,27,1.944,1.944,1.944,1.944,1
20101101|2010-09-26 19:30,27,1.9445,1.9466,1.9444,1.9466,11
20101101|2010-09-26 20:00,27,1.9462,1.9462,1.942,1.942,2
20101101|2010-09-26 20:30,27,1.941,1.941,1.941,1.941,1
20101101|2010-09-26 21:00,27,1.942,1.9425,1.9396,1.9396,12
20101101|2010-09-26 22:00,27,1.94,1.94,1.94,1.94,1
20101101|2010-09-26 23:00,27,1.939,1.939,1.939,1.939,1
20101101|2010-09-27 00:30,27,1.9431,1.9431,1.9431,1.9431,2
20101101|2010-09-27 01:00,27,1.9445,1.9454,1.9445,1.9454,10
20101101|2010-09-27 01:30,27,1.9405,1.941,1.9398,1.941,20
20101101|2010-09-27 02:00,27,1.9404,1.9447,1.9404,1.9447,13
20101101|2010-09-27 02:30,27,1.9446,1.9446,1.9416,1.9428,60
20101101|2010-09-27 03:00,27,1.943,1.9432,1.939,1.939,19
20101101|2010-09-27 03:30,27,1.9404,1.9425,1.9357,1.937,47
20101101|2010-09-27 04:00,27,1.9353,1.9433,1.9304,1.9423,194
20101101|2010-09-27 04:30,27,1.942,1.9424,1.937,1.9379,25
20101101|2010-09-27 05:00,27,1.9375,1.9375,1.9375,1.9375,1
20101101|2010-09-27 05:30,27,1.9388,1.9396,1.938,1.9396,32
20101101|2010-09-27 06:00,27,1.9422,1.9437,1.9422,1.9437,15
20101101|2010-09-27 06:30,27,1.9446,1.9454,1.9419,1.942,82
20101101|2010-09-27 07:00,27,1.941,1.9438,1.941,1.9413,85
20101101|2010-09-27 07:30,27,1.9415,1.9443,1.9407,1.9436,242
20101101|2010-09-27 08:00,27,1.9429,1.9488,1.9423,1.944,577
20101101|2010-09-27 08:30,27,1.9436,1.9437,1.9166,1.9202,1591
20101101|2010-09-27 09:00,27,1.9194,1.9205,1.9136,1.9177,1619
20101101|2010-09-27 09:30,27,1.918,1.9265,1.9172,1.9233,839
20101101|2010-09-27 10:00,27,1.9229,1.9229,1.9118,1.9189,1876
20101101|2010-09-27 10:30,27,1.9189,1.9216,1.9141,1.9159,758
20101101|2010-09-27 11:00,27,1.9155,1.926,1.9155,1.9239,507
20101101|2010-09-27 11:30,27,1.924,1.9277,1.9229,1.9247,323
20101101|2010-09-27 12:00,27,1.9255,1.9273,1.9195,1.921,404
20101101|2010-09-27 12:30,27,1.921,1.9312,1.9197,1.9307,851
20101101|2010-09-27 13:00,27,1.9304,1.9399,1.9293,1.9388,1955
20101101|2010-09-27 13:30,27,1.9387,1.939,1.9348,1.935,352
20101101|2010-09-27 14:00,27,1.9342,1.935,1.932,1.9335,743
20101101|2010-09-27 14:30,27,1.9342,1.9351,1.933,1.9331,163
20101101|2010-09-27 15:00,27,1.934,1.937,1.9335,1.937,83
20101101|2010-09-27 15:30,27,1.935,1.9357,1.9342,1.935,19
20101101|2010-09-27 16:00,27,1.9335,1.9335,1.9325,1.9326,5
20101101|2010-09-27 17:30,28,1.9346,1.9346,1.9295,1.9295,4
20101101|2010-09-27 19:00,28,1.9358,1.9358,1.9342,1.9342,4
20101101|2010-09-27 19:30,28,1.9338,1.9338,1.9335,1.9335,5
20101101|2010-09-27 20:00,28,1.935,1.935,1.935,1.935,4
20101101|2010-09-27 20:30,28,1.9335,1.9335,1.9335,1.9335,6
20101101|2010-09-27 22:30,28,1.9335,1.9335,1.9335,1.9335,1
20101101|2010-09-27 23:00,28,1.9326,1.9326,1.9326,1.9326,1
20101101|2010-09-27 23:30,28,1.9326,1.9326,1.9325,1.9325,5
20101101|2010-09-28 00:00,28,1.9291,1.9291,1.9291,1.9291,2
20101101|2010-09-28 00:30,28,1.9306,1.9306,1.9306,1.9306,1
20101101|2010-09-28 01:00,28,1.928,1.9285,1.926,1.926,21
20101101|2010-09-28 01:30,28,1.928,1.928,1.9241,1.9253,44
20101101|2010-09-28 02:00,28,1.924,1.9256,1.9202,1.9202,90
20101101|2010-09-28 02:30,28,1.9198,1.9233,1.9191,1.9233,24
20101101|2010-09-28 03:00,28,1.9242,1.9263,1.9221,1.9221,85
20101101|2010-09-28 03:30,28,1.9221,1.9238,1.9198,1.9198,56
20101101|2010-09-28 04:00,28,1.9208,1.9225,1.9204,1.922,57
20101101|2010-09-28 04:30,28,1.9242,1.9305,1.9242,1.9287,190
20101101|2010-09-28 05:00,28,1.9304,1.931,1.9279,1.9283,30
20101101|2010-09-28 05:30,28,1.9274,1.9293,1.9262,1.9283,30
20101101|2010-09-28 06:00,28,1.9265,1.9308,1.9253,1.9306,34
20101101|2010-09-28 06:30,28,1.9307,1.9333,1.9293,1.931,67
20101101|2010-09-28 07:00,28,1.929,1.934,1.9286,1.9297,98
20101101|2010-09-28 07:30,28,1.9289,1.9348,1.928,1.9328,319
20101101|2010-09-28 08:00,28,1.933,1.948,1.9319,1.9428,1805
20101101|2010-09-28 08:30,28,1.9419,1.9419,1.9297,1.9368,866
20101101|2010-09-28 09:00,28,1.9366,1.9475,1.93,1.9445,1323
20101101|2010-09-28 09:30,28,1.945,1.9544,1.9438,1.9477,1914
20101101|2010-09-28 10:00,28,1.9495,1.9575,1.9491,1.957,2087
20101101|2010-09-28 10:30,28,1.957,1.9664,1.957,1.9588,2694
20101101|2010-09-28 11:00,28,1.959,1.9632,1.9531,1.9558,1065
20101101|2010-09-28 11:30,28,1.9555,1.9575,1.9538,1.9546,232
20101101|2010-09-28 12:00,28,1.9547,1.9576,1.9509,1.9575,436
20101101|2010-09-28 12:30,28,1.9578,1.9619,1.9535,1.9541,606
20101101|2010-09-28 13:00,28,1.9538,1.9542,1.936,1.9372,1860
20101101|2010-09-28 13:30,28,1.9373,1.9417,1.9364,1.9417,334
20101101|2010-09-28 14:00,28,1.9403,1.941,1.9362,1.9362,696
20101101|2010-09-28 14:30,28,1.9367,1.9385,1.9364,1.9367,64
20101101|2010-09-28 15:00,28,1.9363,1.9381,1.9363,1.9374,104
20101101|2010-09-28 15:30,28,1.9375,1.9405,1.9365,1.938,65
20101101|2010-09-28 16:00,28,1.9378,1.9387,1.9372,1.9387,11
20101101|2010-09-28 17:00,29,1.9383,1.9386,1.9361,1.9381,15
20101101|2010-09-28 17:30,29,1.9381,1.9383,1.9381,1.9383,8
20101101|2010-09-28 18:00,29,1.94,1.9415,1.94,1.9406,8
20101101|2010-09-28 18:30,29,1.9412,1.9415,1.9412,1.9415,5
20101101|2010-09-28 19:00,29,1.9423,1.9462,1.9404,1.9462,47
20101101|2010-09-28 19:30,29,1.9467,1.9467,1.9457,1.9457,2
20101101|2010-09-28 20:00,29,1.9461,1.9469,1.945,1.945,7
20101101|2010-09-28 20:30,29,1.945,1.9455,1.945,1.9455,7
20101101|2010-09-28 21:00,29,1.946,1.946,1.946,1.946,1
20101101|2010-09-28 22:00,29,1.9455,1.9455,1.9455,1.9455,10
20101101|2010-09-28 22:30,29,1.9454,1.9454,1.9454,1.9454,1
20101101|2010-09-28 23:00,29,1.9455,1.9455,1.9452,1.9452,10
20101101|2010-09-28 23:30,29,1.9455,1.947,1.9455,1.947,4
20101101|2010-09-29 00:00,29,1.9444,1.9444,1.9444,1.9444,2
20101101|2010-09-29 00:30,29,1.9444,1.9444,1.9423,1.9423,7
20101101|2010-09-29 01:00,29,1.944,1.9447,1.944,1.9442,14
20101101|2010-09-29 01:30,29,1.946,1.951,1.946,1.951,13
20101101|2010-09-29 02:00,29,1.951,1.9574,1.951,1.9536,56
20101101|2010-09-29 02:30,29,1.9516,1.9522,1.946,1.9476,80
20101101|2010-09-29 03:00,29,1.946,1.947,1.9441,1.9443,23
20101101|2010-09-29 03:30,29,1.9447,1.9462,1.9377,1.9394,109
20101101|2010-09-29 04:00,29,1.9405,1.9405,1.936,1.9369,56
20101101|2010-09-29 04:30,29,1.935,1.9385,1.9342,1.9368,269
20101101|2010-09-29 05:00,29,1.9362,1.9395,1.9355,1.9391,62
20101101|2010-09-29 05:30,29,1.938,1.9398,1.938,1.9398,33
20101101|2010-09-29 06:00,29,1.9365,1.9365,1.9328,1.9328,14
20101101|2010-09-29 06:30,29,1.9357,1.9372,1.9346,1.937,31
20101101|2010-09-29 07:00,29,1.9389,1.943,1.9384,1.9396,162
20101101|2010-09-29 07:30,29,1.9404,1.9437,1.9388,1.942,207
20101101|2010-09-29 08:00,29,1.942,1.9422,1.9236,1.9281,1693
20101101|2010-09-29 08:30,29,1.9287,1.929,1.9237,1.928,1329
20101101|2010-09-29 09:00,29,1.9277,1.9291,1.9168,1.9182,1548
20101101|2010-09-29 09:30,29,1.9182,1.947,1.9182,1.9376,3645
20101101|2010-09-29 10:00,29,1.9373,1.9506,1.9359,1.9493,1506
20101101|2010-09-29 10:30,29,1.9496,1.965,1.9478,1.9648,3156
20101101|2010-09-29 11:00,29,1.9648,1.9786,1.9642,1.976,3263
20101101|2010-09-29 11:30,29,1.976,1.9764,1.9692,1.9759,1440
20101101|2010-09-29 12:00,29,1.9759,1.9815,1.9757,1.9777,1260
20101101|2010-09-29 12:30,29,1.9776,1.9908,1.9772,1.9886,2385
20101101|2010-09-29 13:00,29,1.9888,1.9888,1.9772,1.9817,2419
20101101|2010-09-29 13:30,29,1.9818,1.9836,1.9808,1.9834,394
20101101|2010-09-29 14:00,29,1.983,1.983,1.979,1.9803,686
20101101|2010-09-29 14:30,29,1.98,1.9849,1.9799,1.982,269
20101101|2010-09-29 15:00,29,1.9824,1.9845,1.9824,1.9827,24
20101101|2010-09-29 15:30,29,1.9827,1.9833,1.981,1.982,35
20101101|2010-09-29 16:00,29,1.9822,1.9845,1.9822,1.9845,4
20101101|2010-09-29 17:00,30,1.984,1.9889,1.984,1.986,9
20101101|2010-09-29 17:30,30,1.9855,1.9855,1.9855,1.9855,1
20101101|2010-09-29 18:00,30,1.9832,1.9832,1.983,1.983,9
20101101|2010-09-29 18:30,30,1.981,1.9845,1.981,1.9845,2
20101101|2010-09-29 19:00,30,1.9853,1.9853,1.985,1.985,7
20101101|2010-09-29 20:00,30,1.985,1.9851,1.9847,1.9847,17
20101101|2010-09-29 20:30,30,1.984,1.9856,1.984,1.9856,8
20101101|2010-09-29 21:00,30,1.9845,1.986,1.9845,1.986,12
20101101|2010-09-29 21:30,30,1.986,1.986,1.9855,1.986,5
20101101|2010-09-29 22:00,30,1.9843,1.9848,1.9838,1.9838,4
20101101|2010-09-29 22:30,30,1.9846,1.9848,1.9843,1.9846,12
20101101|2010-09-29 23:00,30,1.9814,1.9814,1.9795,1.9795,6
20101101|2010-09-29 23:30,30,1.9804,1.9804,1.9797,1.9797,11
20101101|2010-09-30 00:30,30,1.9793,1.9809,1.979,1.9809,17
20101101|2010-09-30 01:00,30,1.9793,1.9797,1.9773,1.9795,77
20101101|2010-09-30 01:30,30,1.9802,1.9836,1.9802,1.9834,44
20101101|2010-09-30 02:00,30,1.9834,1.9845,1.9816,1.9819,88
20101101|2010-09-30 02:30,30,1.9826,1.9843,1.9824,1.9829,40
20101101|2010-09-30 03:00,30,1.9833,1.9833,1.9804,1.9804,149
20101101|2010-09-30 03:30,30,1.9804,1.9804,1.9766,1.9771,166
20101101|2010-09-30 04:00,30,1.9772,1.9828,1.9772,1.9828,121
20101101|2010-09-30 04:30,30,1.9835,1.986,1.9835,1.986,63
20101101|2010-09-30 05:00,30,1.9852,2,1.9852,1.9996,166
20101101|2010-09-30 05:30,30,2.0009,2.0029,1.9966,2.0015,202
20101101|2010-09-30 06:00,30,2.0043,2.0055,2.0016,2.0037,98
20101101|2010-09-30 06:30,30,2.0045,2.0082,2.0025,2.0026,85
20101101|2010-09-30 07:00,30,2.0048,2.0065,2.0021,2.0051,175
20101101|2010-09-30 07:30,30,2.0066,2.0109,2.0041,2.0071,398
20101101|2010-09-30 08:00,30,2.0069,2.0146,2.0059,2.007,2249
20101101|2010-09-30 08:30,30,2.0067,2.0185,2.0055,2.011,1626
20101101|2010-09-30 09:00,30,2.011,2.0165,2.0102,2.0148,1579
20101101|2010-09-30 09:30,30,2.0145,2.0164,2.0116,2.0124,1820
20101101|2010-09-30 10:00,30,2.0124,2.0145,1.9962,2.0045,3033
20101101|2010-09-30 10:30,30,2.0046,2.0179,2.0036,2.014,1666
20101101|2010-09-30 11:00,30,2.0129,2.0142,2.005,2.0134,1442
20101101|2010-09-30 11:30,30,2.0129,2.0178,2.0111,2.0155,1152
20101101|2010-09-30 12:00,30,2.0162,2.0243,2.0134,2.0231,1455
20101101|2010-09-30 12:30,30,2.0235,2.0306,2.0211,2.0291,1471
20101101|2010-09-30 13:00,30,2.0296,2.0384,2.0268,2.0373,4217
20101101|2010-09-30 13:30,30,2.037,2.04,2.0345,2.0371,716
20101101|2010-09-30 14:00,30,2.0365,2.0387,2.0328,2.0345,1151
20101101|2010-09-30 14:30,30,2.0345,2.0348,2.032,2.0321,170
20101101|2010-09-30 15:00,30,2.0315,2.0322,2.0307,2.0315,55
20101101|2010-09-30 15:30,30,2.0321,2.0325,2.0305,2.0325,40
20101101|2010-09-30 16:00,30,2.0314,2.0314,2.03,2.03,59
20101101|2010-09-30 17:00,1,2.032,2.033,2.0311,2.0315,44
20101101|2010-09-30 17:30,1,2.0315,2.0315,2.0301,2.0301,8
20101101|2010-09-30 18:00,1,2.031,2.0324,2.031,2.0324,13
20101101|2010-09-30 18:30,1,2.0319,2.035,2.0316,2.035,19
20101101|2010-09-30 19:00,1,2.0345,2.035,2.0342,2.0348,58
20101101|2010-09-30 19:30,1,2.0347,2.0361,2.0347,2.0361,9
20101101|2010-09-30 20:00,1,2.038,2.038,2.0361,2.0373,24
20101101|2010-09-30 20:30,1,2.038,2.041,2.0374,2.041,55
20101101|2010-09-30 21:00,1,2.0404,2.0404,2.0396,2.0396,2
20101101|2010-09-30 21:30,1,2.0424,2.043,2.0415,2.0426,40
20101101|2010-09-30 22:00,1,2.0426,2.0426,2.0422,2.0422,17
20101101|2010-09-30 22:30,1,2.0422,2.0422,2.0416,2.0422,8
20101101|2010-09-30 23:00,1,2.041,2.041,2.0387,2.0388,15
20101101|2010-09-30 23:30,1,2.0407,2.0407,2.0407,2.0407,4
20101101|2010-10-01 00:00,1,2.0438,2.0438,2.0436,2.0437,3
20101101|2010-10-01 00:30,1,2.044,2.044,2.0401,2.0401,4
20101101|2010-10-01 01:00,1,2.0423,2.0459,2.0423,2.0459,37
20101101|2010-10-01 01:30,1,2.047,2.0477,2.0455,2.0476,38
20101101|2010-10-01 02:00,1,2.0487,2.049,2.0464,2.0476,32
20101101|2010-10-01 02:30,1,2.0486,2.0498,2.0435,2.0453,116
20101101|2010-10-01 03:00,1,2.0451,2.0474,2.0422,2.0426,156
20101101|2010-10-01 03:30,1,2.0424,2.0469,2.0418,2.0436,82
20101101|2010-10-01 04:00,1,2.0434,2.0434,2.0401,2.0433,135
20101101|2010-10-01 04:30,1,2.0429,2.0442,2.041,2.0442,156
20101101|2010-10-01 05:00,1,2.0436,2.053,2.0436,2.053,171
20101101|2010-10-01 05:30,1,2.0544,2.0619,2.0544,2.0607,374
20101101|2010-10-01 06:00,1,2.0607,2.0624,2.059,2.0596,231
20101101|2010-10-01 06:30,1,2.0621,2.0655,2.0611,2.0627,182
20101101|2010-10-01 07:00,1,2.0622,2.0688,2.0608,2.0671,272
20101101|2010-10-01 07:30,1,2.0686,2.0771,2.0683,2.0769,722
20101101|2010-10-01 08:00,1,2.0766,2.0794,2.0681,2.0704,2319
20101101|2010-10-01 08:30,1,2.0705,2.074,2.0663,2.0667,2121
20101101|2010-10-01 09:00,1,2.0671,2.0727,2.0567,2.0596,2415
20101101|2010-10-01 09:30,1,2.0601,2.0635,2.0514,2.0632,1744
20101101|2010-10-01 10:00,1,2.0633,2.0708,2.0571,2.065,2579
20101101|2010-10-01 10:30,1,2.065,2.0769,2.0638,2.072,1779
20101101|2010-10-01 11:00,1,2.0729,2.0733,2.0679,2.0686,1249
20101101|2010-10-01 11:30,1,2.0686,2.0817,2.0683,2.0814,1429
20101101|2010-10-01 12:00,1,2.0814,2.0888,2.0784,2.08,2105
20101101|2010-10-01 12:30,1,2.0795,2.08,2.0743,2.0785,1014
20101101|2010-10-01 13:00,1,2.0786,2.088,2.0785,2.0874,3179
20101101|2010-10-01 13:30,1,2.0872,2.0903,2.086,2.0875,1148
20101101|2010-10-01 14:00,1,2.0875,2.0899,2.0866,2.0886,839
20101101|2010-10-01 14:30,1,2.0886,2.0926,2.0885,2.091,234
20101101|2010-10-01 15:00,1,2.0927,2.0936,2.0912,2.0936,25
20101101|2010-10-01 15:30,1,2.0935,2.0946,2.0925,2.094,39
20101101|2010-10-01 16:00,1,2.094,2.094,2.094,2.094,10
20101101|2010-10-03 17:00,4,2.0925,2.1023,2.0925,2.093,38
20101101|2010-10-03 17:30,4,2.0953,2.0953,2.0931,2.0931,2
20101101|2010-10-03 18:00,4,2.0925,2.0925,2.0925,2.0925,6
20101101|2010-10-03 18:30,4,2.0919,2.0944,2.0919,2.0932,7
20101101|2010-10-03 19:00,4,2.0962,2.0962,2.0935,2.0935,17
20101101|2010-10-03 19:30,4,2.0939,2.095,2.0939,2.095,9
20101101|2010-10-03 20:00,4,2.095,2.095,2.095,2.095,8
20101101|2010-10-03 20:30,4,2.095,2.0974,2.0945,2.0974,47
20101101|2010-10-03 21:00,4,2.0979,2.0984,2.0978,2.0984,17
20101101|2010-10-03 21:30,4,2.0981,2.0982,2.098,2.0982,4
20101101|2010-10-03 22:00,4,2.0978,2.0978,2.097,2.0972,7
20101101|2010-10-03 22:30,4,2.097,2.0971,2.097,2.0971,6
20101101|2010-10-03 23:00,4,2.0977,2.0981,2.0975,2.0975,10
20101101|2010-10-03 23:30,4,2.0973,2.0981,2.096,2.0962,11
20101101|2010-10-04 00:00,4,2.096,2.0962,2.0948,2.0962,10
20101101|2010-10-04 00:30,4,2.0942,2.095,2.0931,2.0941,5
20101101|2010-10-04 01:00,4,2.0941,2.0957,2.0941,2.095,14
20101101|2010-10-04 01:30,4,2.0958,2.0979,2.0958,2.097,15
20101101|2010-10-04 02:00,4,2.0961,2.0964,2.09,2.0901,192
20101101|2010-10-04 02:30,4,2.09,2.0903,2.085,2.0881,170
20101101|2010-10-04 03:00,4,2.0895,2.0903,2.08,2.083,158
20101101|2010-10-04 03:30,4,2.083,2.083,2.0778,2.0822,111
20101101|2010-10-04 04:00,4,2.0784,2.0787,2.0759,2.077,61
20101101|2010-10-04 04:30,4,2.077,2.08,2.0765,2.0773,176
20101101|2010-10-04 05:00,4,2.077,2.08,2.0765,2.0783,129
20101101|2010-10-04 05:30,4,2.0785,2.0797,2.0767,2.0787,65
20101101|2010-10-04 06:00,4,2.0804,2.0915,2.0804,2.087,132
20101101|2010-10-04 06:30,4,2.0879,2.0896,2.0862,2.0885,54
20101101|2010-10-04 07:00,4,2.089,2.0904,2.0852,2.0862,114
20101101|2010-10-04 07:30,4,2.0865,2.0988,2.086,2.0947,599
20101101|2010-10-04 08:00,4,2.0947,2.1184,2.0924,2.1104,3083
20101101|2010-10-04 08:30,4,2.1102,2.1215,2.1045,2.108,1987
20101101|2010-10-04 09:00,4,2.1074,2.1123,2.1,2.1017,1814
20101101|2010-10-04 09:30,4,2.1012,2.1071,2.0928,2.1054,1894
20101101|2010-10-04 10:00,4,2.1055,2.11,2.1011,2.1079,1922
20101101|2010-10-04 10:30,4,2.1075,2.1105,2.1042,2.106,1237
20101101|2010-10-04 11:00,4,2.1063,2.1063,2.0959,2.1003,1019
20101101|2010-10-04 11:30,4,2.1,2.1006,2.0936,2.097,1148
20101101|2010-10-04 12:00,4,2.0969,2.0996,2.0891,2.0954,1022
20101101|2010-10-04 12:30,4,2.0948,2.1021,2.0938,2.1011,785
20101101|2010-10-04 13:00,4,2.1016,2.1048,2.0888,2.094,2885
20101101|2010-10-04 13:30,4,2.0941,2.0976,2.0933,2.0933,336
20101101|2010-10-04 14:00,4,2.094,2.095,2.0933,2.094,674
20101101|2010-10-04 14:30,4,2.0945,2.0945,2.0933,2.0945,121
20101101|2010-10-04 15:00,4,2.0941,2.0945,2.093,2.0945,38
20101101|2010-10-04 15:30,4,2.0945,2.0945,2.09,2.0928,65
20101101|2010-10-04 16:00,4,2.093,2.093,2.0885,2.0885,7
20101101|2010-10-04 17:00,5,2.0911,2.0911,2.085,2.0865,7
20101101|2010-10-04 18:00,5,2.0886,2.0886,2.0886,2.0886,5
20101101|2010-10-04 18:30,5,2.0874,2.0877,2.0874,2.0877,13
20101101|2010-10-04 19:00,5,2.0885,2.0901,2.0885,2.0898,10
20101101|2010-10-04 19:30,5,2.0889,2.0889,2.0889,2.0889,1
20101101|2010-10-04 20:00,5,2.0896,2.0896,2.0895,2.0895,4
20101101|2010-10-04 20:30,5,2.0889,2.0896,2.0889,2.0896,6
20101101|2010-10-04 21:00,5,2.0889,2.0893,2.0889,2.0889,4
20101101|2010-10-04 22:30,5,2.0873,2.0873,2.084,2.084,13
20101101|2010-10-04 23:30,5,2.09,2.0961,2.09,2.0946,28
20101101|2010-10-05 00:00,5,2.0919,2.0919,2.0878,2.0878,2
20101101|2010-10-05 00:30,5,2.0899,2.0941,2.0899,2.0941,38
20101101|2010-10-05 01:00,5,2.0933,2.095,2.0921,2.095,19
20101101|2010-10-05 01:30,5,2.0967,2.0996,2.0967,2.0981,9
20101101|2010-10-05 02:00,5,2.0953,2.0953,2.0902,2.0904,35
20101101|2010-10-05 02:30,5,2.0912,2.1016,2.0912,2.0994,128
20101101|2010-10-05 03:00,5,2.0993,2.0993,2.0939,2.0948,45
20101101|2010-10-05 03:30,5,2.095,2.0981,2.0947,2.0947,152
20101101|2010-10-05 04:00,5,2.0933,2.0962,2.093,2.0953,29
20101101|2010-10-05 04:30,5,2.096,2.0964,2.0935,2.0935,14
20101101|2010-10-05 05:00,5,2.0947,2.1036,2.0947,2.1036,65
20101101|2010-10-05 05:30,5,2.1003,2.1015,2.0995,2.101,29
20101101|2010-10-05 06:00,5,2.1003,2.105,2.1003,2.1037,15
20101101|2010-10-05 06:30,5,2.0993,2.0993,2.0956,2.0962,31
20101101|2010-10-05 07:00,5,2.0969,2.1027,2.0959,2.0983,175
20101101|2010-10-05 07:30,5,2.0989,2.103,2.0955,2.1006,395
20101101|2010-10-05 08:00,5,2.1008,2.1074,2.0962,2.1005,1027
20101101|2010-10-05 08:30,5,2.1005,2.1019,2.092,2.096,1623
20101101|2010-10-05 09:00,5,2.0936,2.1017,2.092,2.0991,1322
20101101|2010-10-05 09:30,5,2.0995,2.1105,2.0993,2.1074,1703
20101101|2010-10-05 10:00,5,2.1076,2.1111,2.105,2.1076,1402
20101101|2010-10-05 10:30,5,2.1078,2.1126,2.1069,2.1093,1130
20101101|2010-10-05 11:00,5,2.1088,2.1096,2.1006,2.1083,688
20101101|2010-10-05 11:30,5,2.1081,2.117,2.1081,2.1138,771
20101101|2010-10-05 12:00,5,2.1145,2.1193,2.1133,2.1158,661
20101101|2010-10-05 12:30,5,2.1159,2.1217,2.1146,2.1209,574
20101101|2010-10-05 13:00,5,2.121,2.1267,2.1145,2.1254,2163
20101101|2010-10-05 13:30,5,2.1256,2.126,2.1239,2.1246,478
20101101|2010-10-05 14:00,5,2.1245,2.1248,2.121,2.121,864
20101101|2010-10-05 14:30,5,2.1212,2.123,2.12,2.1229,178
20101101|2010-10-05 15:00,5,2.1224,2.1228,2.1178,2.1183,77
20101101|2010-10-05 15:30,5,2.1183,2.1221,2.1183,2.1221,77
20101101|2010-10-05 16:00,5,2.1218,2.1243,2.1216,2.1236,31
20101101|2010-10-05 17:00,6,2.1255,2.1255,2.124,2.124,26
20101101|2010-10-05 17:30,6,2.1217,2.123,2.1217,2.123,4
20101101|2010-10-05 18:00,6,2.1235,2.1235,2.1235,2.1235,1
20101101|2010-10-05 18:30,6,2.1236,2.1238,2.1235,2.1238,26
20101101|2010-10-05 19:30,6,2.1259,2.1259,2.1259,2.1259,2
20101101|2010-10-05 20:00,6,2.1276,2.1276,2.1242,2.1262,13
20101101|2010-10-05 20:30,6,2.1261,2.1261,2.1233,2.1238,5
20101101|2010-10-05 21:00,6,2.1248,2.1255,2.1226,2.1226,35
20101101|2010-10-05 21:30,6,2.1225,2.1225,2.1221,2.1221,3
20101101|2010-10-05 22:00,6,2.121,2.121,2.121,2.121,3
20101101|2010-10-05 22:30,6,2.1225,2.123,2.1225,2.123,9
20101101|2010-10-05 23:00,6,2.1255,2.1255,2.125,2.1255,12
20101101|2010-10-05 23:30,6,2.1295,2.1295,2.1295,2.1295,12
20101101|2010-10-06 00:00,6,2.1298,2.1298,2.1276,2.1276,3
20101101|2010-10-06 00:30,6,2.1278,2.1278,2.1273,2.1273,2
20101101|2010-10-06 01:00,6,2.1288,2.13,2.1288,2.13,10
20101101|2010-10-06 01:30,6,2.1297,2.1317,2.1297,2.1317,15
20101101|2010-10-06 02:00,6,2.1321,2.1396,2.1315,2.138,64
20101101|2010-10-06 02:30,6,2.1381,2.1391,2.1333,2.134,53
20101101|2010-10-06 03:00,6,2.1331,2.1331,2.128,2.128,104
20101101|2010-10-06 03:30,6,2.1283,2.1305,2.1283,2.1304,41
20101101|2010-10-06 04:00,6,2.1301,2.1309,2.1286,2.1286,12
20101101|2010-10-06 04:30,6,2.129,2.129,2.1244,2.125,43
20101101|2010-10-06 05:00,6,2.1259,2.1265,2.1194,2.1195,60
20101101|2010-10-06 05:30,6,2.1197,2.121,2.1181,2.1198,48
20101101|2010-10-06 06:00,6,2.1181,2.1184,2.1117,2.1164,85
20101101|2010-10-06 06:30,6,2.1177,2.1246,2.1177,2.1236,90
20101101|2010-10-06 07:00,6,2.1244,2.1244,2.116,2.1182,88
20101101|2010-10-06 07:30,6,2.1189,2.124,2.1135,2.123,630
20101101|2010-10-06 08:00,6,2.1231,2.1292,2.123,2.1274,1047
20101101|2010-10-06 08:30,6,2.1264,2.1328,2.1254,2.127,1108
20101101|2010-10-06 09:00,6,2.1272,2.13,2.125,2.1287,719
20101101|2010-10-06 09:30,6,2.128,2.1444,2.1248,2.1441,2303
20101101|2010-10-06 10:00,6,2.1444,2.1625,2.1409,2.1578,3292
20101101|2010-10-06 10:30,6,2.157,2.165,2.155,2.1562,1348
20101101|2010-10-06 11:00,6,2.1562,2.1622,2.1528,2.1534,775
20101101|2010-10-06 11:30,6,2.1537,2.1589,2.1513,2.1523,648
20101101|2010-10-06 12:00,6,2.1522,2.153,2.1445,2.1529,796
20101101|2010-10-06 12:30,6,2.1532,2.1577,2.1494,2.1547,944
20101101|2010-10-06 13:00,6,2.1545,2.1622,2.15,2.1568,1866
20101101|2010-10-06 13:30,6,2.1567,2.1579,2.1548,2.1578,281
20101101|2010-10-06 14:00,6,2.1568,2.158,2.1545,2.1555,1010
20101101|2010-10-06 14:30,6,2.1555,2.1559,2.1535,2.1539,84
20101101|2010-10-06 15:00,6,2.1538,2.1564,2.1535,2.1551,62
20101101|2010-10-06 15:30,6,2.155,2.1578,2.155,2.1578,6
20101101|2010-10-06 16:00,6,2.1595,2.1595,2.1589,2.1591,19
20101101|2010-10-06 17:30,7,2.1598,2.16,2.1598,2.16,4
20101101|2010-10-06 18:00,7,2.1598,2.1598,2.1598,2.1598,1
20101101|2010-10-06 19:00,7,2.1598,2.16,2.158,2.158,6
20101101|2010-10-06 19:30,7,2.1595,2.1612,2.1587,2.1588,28
20101101|2010-10-06 20:00,7,2.1581,2.1581,2.1581,2.1581,1
20101101|2010-10-06 20:30,7,2.1585,2.1585,2.158,2.158,7
20101101|2010-10-06 21:30,7,2.1603,2.1611,2.1603,2.1611,6
20101101|2010-10-06 22:00,7,2.1611,2.1636,2.1611,2.1621,22
20101101|2010-10-06 22:30,7,2.1635,2.1635,2.1635,2.1635,1
20101101|2010-10-06 23:00,7,2.1625,2.1625,2.162,2.162,2
20101101|2010-10-06 23:30,7,2.1635,2.1641,2.1633,2.1641,17
20101101|2010-10-07 00:00,7,2.165,2.166,2.165,2.166,8
20101101|2010-10-07 00:30,7,2.1653,2.166,2.1643,2.1643,5
20101101|2010-10-07 01:00,7,2.1677,2.1683,2.1676,2.1683,14
20101101|2010-10-07 01:30,7,2.1683,2.1704,2.168,2.1684,40
20101101|2010-10-07 02:00,7,2.1684,2.1689,2.1607,2.1618,14
20101101|2010-10-07 02:30,7,2.1605,2.1681,2.1584,2.167,90
20101101|2010-10-07 03:00,7,2.1654,2.166,2.1622,2.1624,30
20101101|2010-10-07 03:30,7,2.1659,2.1694,2.1656,2.1662,31
20101101|2010-10-07 04:00,7,2.1649,2.1652,2.162,2.1644,28
20101101|2010-10-07 04:30,7,2.1674,2.1676,2.1616,2.1666,114
20101101|2010-10-07 05:00,7,2.17,2.1706,2.1663,2.1683,89
20101101|2010-10-07 05:30,7,2.1674,2.168,2.1661,2.168,17
20101101|2010-10-07 06:00,7,2.168,2.1726,2.1662,2.1726,27
20101101|2010-10-07 06:30,7,2.1724,2.174,2.1676,2.173,115
20101101|2010-10-07 07:00,7,2.1731,2.1805,2.1713,2.1802,269
20101101|2010-10-07 07:30,7,2.1809,2.1988,2.1761,2.1977,746
20101101|2010-10-07 08:00,7,2.1976,2.2011,2.1798,2.1843,1978
20101101|2010-10-07 08:30,7,2.184,2.184,2.144,2.1498,3485
20101101|2010-10-07 09:00,7,2.1492,2.156,2.1453,2.1495,2994
20101101|2010-10-07 09:30,7,2.149,2.1541,2.1399,2.1424,1831
20101101|2010-10-07 10:00,7,2.1417,2.1425,2.1302,2.1348,2347
20101101|2010-10-07 10:30,7,2.1341,2.138,2.132,2.1338,1436
20101101|2010-10-07 11:00,7,2.1345,2.1361,2.1215,2.1215,1470
20101101|2010-10-07 11:30,7,2.1215,2.1226,2.1148,2.1154,1539
20101101|2010-10-07 12:00,7,2.1158,2.1174,2.105,2.1145,1214
20101101|2010-10-07 12:30,7,2.1138,2.1197,2.1071,2.117,723
20101101|2010-10-07 13:00,7,2.1171,2.1199,2.1097,2.1191,1591
20101101|2010-10-07 13:30,7,2.1192,2.1196,2.1166,2.1184,439
20101101|2010-10-07 14:00,7,2.1192,2.1195,2.113,2.1138,979
20101101|2010-10-07 14:30,7,2.1136,2.1146,2.1101,2.1128,185
20101101|2010-10-07 15:00,7,2.1119,2.1179,2.1117,2.1179,32
20101101|2010-10-07 15:30,7,2.1174,2.1175,2.1172,2.1174,33
20101101|2010-10-07 17:00,8,2.1185,2.1185,2.1158,2.1158,5
20101101|2010-10-07 18:00,8,2.1177,2.1195,2.1145,2.1146,19
20101101|2010-10-07 18:30,8,2.1145,2.1146,2.1145,2.1146,4
20101101|2010-10-07 19:00,8,2.1159,2.1165,2.115,2.1165,7
20101101|2010-10-07 19:30,8,2.1152,2.1152,2.1136,2.1136,19
20101101|2010-10-07 20:00,8,2.1155,2.1155,2.1137,2.1137,3
20101101|2010-10-07 20:30,8,2.1139,2.1153,2.1139,2.1153,5
20101101|2010-10-07 21:00,8,2.1145,2.1186,2.1138,2.1186,49
20101101|2010-10-07 21:30,8,2.1216,2.1219,2.1216,2.1219,7
20101101|2010-10-07 22:00,8,2.1205,2.1205,2.1205,2.1205,1
20101101|2010-10-07 23:00,8,2.1194,2.1194,2.119,2.119,2
20101101|2010-10-08 00:30,8,2.1214,2.1214,2.1214,2.1214,6
20101101|2010-10-08 01:00,8,2.1214,2.1214,2.1182,2.1193,14
20101101|2010-10-08 01:30,8,2.12,2.1203,2.1188,2.1203,15
20101101|2010-10-08 02:00,8,2.1198,2.1198,2.116,2.1176,47
20101101|2010-10-08 02:30,8,2.1176,2.1179,2.1171,2.1179,80
20101101|2010-10-08 03:00,8,2.1171,2.1184,2.1112,2.112,492
20101101|2010-10-08 03:30,8,2.112,2.1128,2.1018,2.1025,347
20101101|2010-10-08 04:00,8,2.1025,2.108,2.1007,2.1044,231
20101101|2010-10-08 04:30,8,2.1046,2.1054,2.1005,2.1019,209
20101101|2010-10-08 05:00,8,2.1009,2.1009,2.0929,2.0985,277
20101101|2010-10-08 05:30,8,2.0981,2.1008,2.096,2.1008,102
20101101|2010-10-08 06:00,8,2.1007,2.102,2.0986,2.0994,76
20101101|2010-10-08 06:30,8,2.0993,2.1042,2.0993,2.103,61
20101101|2010-10-08 07:00,8,2.1035,2.1064,2.0991,2.1002,121
20101101|2010-10-08 07:30,8,2.0996,2.1197,2.0934,2.1106,2220
20101101|2010-10-08 08:00,8,2.1106,2.1339,2.1094,2.1286,1837
20101101|2010-10-08 08:30,8,2.1282,2.1411,2.1214,2.1393,1446
20101101|2010-10-08 09:00,8,2.1393,2.146,2.1233,2.1264,1265
20101101|2010-10-08 09:30,8,2.1267,2.1483,2.1264,2.148,1753
20101101|2010-10-08 10:00,8,2.148,2.155,2.1467,2.1531,1493
20101101|2010-10-08 10:30,8,2.1534,2.1553,2.1436,2.1466,905
20101101|2010-10-08 11:00,8,2.1466,2.1486,2.143,2.1453,450
20101101|2010-10-08 11:30,8,2.1435,2.1505,2.1416,2.1476,323
20101101|2010-10-08 12:00,8,2.1475,2.1498,2.145,2.1496,365
20101101|2010-10-08 12:30,8,2.1493,2.1493,2.1376,2.1453,511
20101101|2010-10-08 13:00,8,2.145,2.1525,2.1415,2.1504,1032
20101101|2010-10-08 13:30,8,2.1506,2.1506,2.1472,2.1479,330
20101101|2010-10-08 14:00,8,2.1481,2.1531,2.1481,2.1511,744
20101101|2010-10-08 14:30,8,2.1519,2.1542,2.151,2.1525,234
20101101|2010-10-08 15:00,8,2.1532,2.1545,2.1532,2.1533,35
20101101|2010-10-10 17:00,11,2.1545,2.1588,2.1534,2.1588,67
20101101|2010-10-10 17:30,11,2.1588,2.1591,2.1587,2.1591,8
20101101|2010-10-10 18:00,11,2.1591,2.1597,2.1591,2.1597,25
20101101|2010-10-10 18:30,11,2.1604,2.1608,2.1604,2.1608,19
20101101|2010-10-10 19:00,11,2.1608,2.1614,2.1608,2.1614,7
20101101|2010-10-10 19:30,11,2.1597,2.16,2.1596,2.1596,14
20101101|2010-10-10 20:00,11,2.16,2.1614,2.16,2.1612,88
20101101|2010-10-10 20:30,11,2.1609,2.1618,2.1608,2.1608,51
20101101|2010-10-10 21:00,11,2.1612,2.1612,2.1612,2.1612,7
20101101|2010-10-10 21:30,11,2.162,2.162,2.1615,2.1615,7
20101101|2010-10-10 22:00,11,2.1631,2.1636,2.1624,2.1634,38
20101101|2010-10-10 22:30,11,2.1636,2.1636,2.1636,2.1636,4
20101101|2010-10-10 23:00,11,2.1647,2.1647,2.1647,2.1647,1
20101101|2010-10-10 23:30,11,2.1647,2.1664,2.1647,2.1664,41
20101101|2010-10-11 00:30,11,2.1642,2.1642,2.1642,2.1642,1
20101101|2010-10-11 01:00,11,2.1642,2.1642,2.1618,2.1628,18
20101101|2010-10-11 01:30,11,2.1618,2.163,2.1618,2.163,10
20101101|2010-10-11 02:00,11,2.162,2.1626,2.1588,2.1588,74
20101101|2010-10-11 02:30,11,2.1581,2.1624,2.1563,2.1588,106
20101101|2010-10-11 03:00,11,2.1567,2.163,2.1567,2.1593,147
20101101|2010-10-11 03:30,11,2.1602,2.1649,2.1602,2.164,109
20101101|2010-10-11 04:00,11,2.1621,2.165,2.1596,2.165,96
20101101|2010-10-11 04:30,11,2.1654,2.1659,2.1619,2.1637,79
20101101|2010-10-11 05:00,11,2.1628,2.1628,2.159,2.1606,21
20101101|2010-10-11 05:30,11,2.1593,2.1595,2.1503,2.1509,48
20101101|2010-10-11 06:00,11,2.1509,2.1555,2.1487,2.1555,78
20101101|2010-10-11 06:30,11,2.1555,2.1581,2.1535,2.1573,105
20101101|2010-10-11 07:00,11,2.1576,2.161,2.1525,2.1542,220
20101101|2010-10-11 07:30,11,2.1537,2.155,2.1481,2.155,418
20101101|2010-10-11 08:00,11,2.155,2.1553,2.1421,2.1457,932
20101101|2010-10-11 08:30,11,2.1462,2.1547,2.1421,2.1533,887
20101101|2010-10-11 09:00,11,2.1543,2.1627,2.1535,2.1595,1185
20101101|2010-10-11 09:30,11,2.1595,2.1633,2.1495,2.1546,708
20101101|2010-10-11 10:00,11,2.1544,2.1665,2.1521,2.1661,1214
20101101|2010-10-11 10:30,11,2.1667,2.1679,2.1609,2.1627,1073
20101101|2010-10-11 11:00,11,2.1627,2.1662,2.1624,2.1653,650
20101101|2010-10-11 11:30,11,2.165,2.1688,2.1635,2.168,546
20101101|2010-10-11 12:00,11,2.1683,2.1726,2.1666,2.17,566
20101101|2010-10-11 12:30,11,2.17,2.1723,2.1682,2.1705,502
20101101|2010-10-11 13:00,11,2.1707,2.1721,2.1648,2.1666,1066
20101101|2010-10-11 13:30,11,2.1668,2.1675,2.163,2.1636,342
20101101|2010-10-11 14:00,11,2.1634,2.1645,2.1554,2.1554,669
20101101|2010-10-11 14:30,11,2.1551,2.1551,2.15,2.1511,283
20101101|2010-10-11 15:00,11,2.15,2.1562,2.15,2.156,65
20101101|2010-10-11 15:30,11,2.156,2.1572,2.1526,2.1552,49
20101101|2010-10-11 16:00,11,2.1553,2.1574,2.1551,2.1551,23
20101101|2010-10-11 17:00,12,2.155,2.1577,2.155,2.1577,4
20101101|2010-10-11 17:30,12,2.16,2.1615,2.16,2.1615,9
20101101|2010-10-11 18:00,12,2.162,2.1631,2.1609,2.1609,28
20101101|2010-10-11 18:30,12,2.1625,2.163,2.1609,2.1609,49
20101101|2010-10-11 19:00,12,2.1603,2.1607,2.1594,2.1594,50
20101101|2010-10-11 19:30,12,2.1583,2.1583,2.1583,2.1583,1
20101101|2010-10-11 20:00,12,2.1559,2.1559,2.1537,2.1537,17
20101101|2010-10-11 21:00,12,2.1533,2.1552,2.1521,2.1552,3
20101101|2010-10-11 21:30,12,2.1568,2.1582,2.1565,2.1581,52
20101101|2010-10-11 22:00,12,2.1592,2.1598,2.1554,2.1572,35
20101101|2010-10-11 22:30,12,2.154,2.154,2.154,2.154,3
20101101|2010-10-11 23:30,12,2.1552,2.1552,2.1552,2.1552,2
20101101|2010-10-12 00:00,12,2.1531,2.1531,2.151,2.1512,4
20101101|2010-10-12 00:30,12,2.15,2.1503,2.15,2.15,11
20101101|2010-10-12 01:00,12,2.1501,2.1507,2.148,2.148,47
20101101|2010-10-12 01:30,12,2.1485,2.1485,2.1477,2.1477,10
20101101|2010-10-12 02:00,12,2.1475,2.1483,2.1469,2.1475,96
20101101|2010-10-12 02:30,12,2.1497,2.1502,2.1468,2.1475,21
20101101|2010-10-12 03:00,12,2.1473,2.1473,2.1437,2.1454,167
20101101|2010-10-12 03:30,12,2.1438,2.145,2.1386,2.1408,157
20101101|2010-10-12 04:00,12,2.1403,2.145,2.1403,2.1431,82
20101101|2010-10-12 04:30,12,2.1431,2.1471,2.1431,2.146,41
20101101|2010-10-12 05:00,12,2.1438,2.1438,2.1371,2.1372,127
20101101|2010-10-12 05:30,12,2.1389,2.14,2.1315,2.1343,191
20101101|2010-10-12 06:00,12,2.1357,2.137,2.1341,2.137,82
20101101|2010-10-12 06:30,12,2.1408,2.1522,2.1405,2.1501,83
20101101|2010-10-12 07:00,12,2.1485,2.1515,2.1471,2.1471,92
20101101|2010-10-12 07:30,12,2.1485,2.1619,2.1455,2.1616,567
20101101|2010-10-12 08:00,12,2.1607,2.1619,2.1516,2.1557,921
20101101|2010-10-12 08:30,12,2.1552,2.1564,2.1293,2.1325,2470
20101101|2010-10-12 09:00,12,2.1319,2.138,2.1278,2.1291,1405
20101101|2010-10-12 09:30,12,2.1294,2.1331,2.1177,2.1284,1939
20101101|2010-10-12 10:00,12,2.1287,2.1357,2.1238,2.1327,1689
20101101|2010-10-12 10:30,12,2.132,2.1351,2.1238,2.1274,1086
20101101|2010-10-12 11:00,12,2.1277,2.1304,2.1243,2.1265,387
20101101|2010-10-12 11:30,12,2.1264,2.1284,2.125,2.1262,285
20101101|2010-10-12 12:00,12,2.1261,2.1309,2.125,2.1276,319
20101101|2010-10-12 12:30,12,2.1285,2.1432,2.1282,2.1366,575
20101101|2010-10-12 13:00,12,2.136,2.1453,2.1225,2.125,1679
20101101|2010-10-12 13:30,12,2.1258,2.1272,2.1231,2.1254,418
20101101|2010-10-12 14:00,12,2.1254,2.1272,2.1236,2.1272,583
20101101|2010-10-12 14:30,12,2.1275,2.1276,2.123,2.1235,111
20101101|2010-10-12 15:00,12,2.123,2.1236,2.1195,2.1229,96
20101101|2010-10-12 15:30,12,2.123,2.123,2.1198,2.1206,48
20101101|2010-10-12 16:00,12,2.1221,2.1244,2.1219,2.1244,35
20101101|2010-10-12 17:00,13,2.1202,2.1212,2.1192,2.1212,9
20101101|2010-10-12 18:30,13,2.1232,2.1232,2.123,2.1231,4
20101101|2010-10-12 19:00,13,2.123,2.123,2.1226,2.1226,3
20101101|2010-10-12 19:30,13,2.1231,2.1236,2.1227,2.1236,6
20101101|2010-10-12 20:00,13,2.1245,2.126,2.1245,2.126,27
20101101|2010-10-12 20:30,13,2.1271,2.129,2.1254,2.1269,30
20101101|2010-10-12 21:00,13,2.1267,2.129,2.1267,2.129,25
20101101|2010-10-12 21:30,13,2.129,2.129,2.1273,2.129,33
20101101|2010-10-12 22:30,13,2.1285,2.1285,2.1285,2.1285,1
20101101|2010-10-12 23:00,13,2.13,2.13,2.13,2.13,1
20101101|2010-10-12 23:30,13,2.13,2.1328,2.13,2.1328,5
20101101|2010-10-13 00:00,13,2.1305,2.1305,2.13,2.13,18
20101101|2010-10-13 00:30,13,2.13,2.133,2.13,2.133,7
20101101|2010-10-13 01:00,13,2.134,2.1343,2.1331,2.1341,7
20101101|2010-10-13 01:30,13,2.1333,2.1355,2.1333,2.1355,34
20101101|2010-10-13 02:00,13,2.1362,2.139,2.136,2.1367,38
20101101|2010-10-13 02:30,13,2.1367,2.139,2.1367,2.1388,36
20101101|2010-10-13 03:00,13,2.139,2.1419,2.1389,2.1419,193
20101101|2010-10-13 03:30,13,2.1425,2.1475,2.1425,2.1427,175
20101101|2010-10-13 04:00,13,2.1444,2.148,2.1444,2.1449,31
20101101|2010-10-13 04:30,13,2.1453,2.1485,2.1452,2.1481,38
20101101|2010-10-13 05:00,13,2.1473,2.1476,2.1461,2.1461,22
20101101|2010-10-13 05:30,13,2.1447,2.1451,2.1426,2.1434,37
20101101|2010-10-13 06:00,13,2.1434,2.1477,2.1433,2.1477,50
20101101|2010-10-13 06:30,13,2.1485,2.1536,2.1479,2.1479,76
20101101|2010-10-13 07:00,13,2.1478,2.1524,2.146,2.1497,234
20101101|2010-10-13 07:30,13,2.15,2.1528,2.1468,2.1528,257
20101101|2010-10-13 08:00,13,2.1529,2.1563,2.147,2.1563,971
20101101|2010-10-13 08:30,13,2.1562,2.1602,2.1524,2.1548,1308
20101101|2010-10-13 09:00,13,2.1552,2.1652,2.142,2.1471,1562
20101101|2010-10-13 09:30,13,2.1475,2.1556,2.1442,2.1546,639
20101101|2010-10-13 10:00,13,2.1554,2.1626,2.1508,2.1612,1106
20101101|2010-10-13 10:30,13,2.1615,2.1639,2.1589,2.162,997
20101101|2010-10-13 11:00,13,2.162,2.1661,2.158,2.1661,688
20101101|2010-10-13 11:30,13,2.1661,2.1662,2.1563,2.1578,602
20101101|2010-10-13 12:00,13,2.1581,2.161,2.1556,2.1557,502
20101101|2010-10-13 12:30,13,2.1563,2.1612,2.1557,2.1611,575
20101101|2010-10-13 13:00,13,2.1614,2.1674,2.1596,2.1653,1441
20101101|2010-10-13 13:30,13,2.1654,2.1667,2.1598,2.1605,368
20101101|2010-10-13 14:00,13,2.1599,2.1606,2.1573,2.1573,758
20101101|2010-10-13 14:30,13,2.1573,2.1586,2.1573,2.158,87
20101101|2010-10-13 15:00,13,2.1575,2.1592,2.157,2.1592,18
20101101|2010-10-13 15:30,13,2.1608,2.165,2.16,2.165,85
20101101|2010-10-13 16:00,13,2.1645,2.1645,2.1616,2.1616,15
20101101|2010-10-13 17:00,14,2.1642,2.1694,2.1641,2.1664,68
20101101|2010-10-13 17:30,14,2.1666,2.1666,2.1661,2.1661,5
20101101|2010-10-13 18:00,14,2.167,2.167,2.167,2.167,5
20101101|2010-10-13 19:00,14,2.1675,2.1737,2.1674,2.1725,27
20101101|2010-10-13 19:30,14,2.1716,2.173,2.1716,2.173,9
20101101|2010-10-13 20:00,14,2.1743,2.1743,2.1743,2.1743,3
20101101|2010-10-13 21:30,14,2.1746,2.1758,2.1746,2.1758,7
20101101|2010-10-13 22:30,14,2.173,2.173,2.173,2.173,1
20101101|2010-10-13 23:00,14,2.174,2.174,2.174,2.174,14
20101101|2010-10-13 23:30,14,2.173,2.173,2.173,2.173,1
20101101|2010-10-14 00:00,14,2.174,2.174,2.174,2.174,6
20101101|2010-10-14 00:30,14,2.1759,2.1759,2.1753,2.1753,23
20101101|2010-10-14 01:00,14,2.175,2.1775,2.175,2.1775,32
20101101|2010-10-14 01:30,14,2.1775,2.1825,2.1775,2.182,200
20101101|2010-10-14 02:00,14,2.1798,2.1825,2.1786,2.1811,57
20101101|2010-10-14 02:30,14,2.1803,2.1828,2.1784,2.1828,35
20101101|2010-10-14 03:00,14,2.1824,2.185,2.175,2.1766,64
20101101|2010-10-14 03:30,14,2.1782,2.1786,2.174,2.174,60
20101101|2010-10-14 04:00,14,2.1749,2.1791,2.1749,2.1777,88
20101101|2010-10-14 04:30,14,2.1776,2.1776,2.173,2.173,77
20101101|2010-10-14 05:00,14,2.1723,2.1723,2.163,2.1692,169
20101101|2010-10-14 05:30,14,2.1687,2.17,2.1661,2.1693,43
20101101|2010-10-14 06:00,14,2.165,2.1697,2.165,2.1697,47
20101101|2010-10-14 06:30,14,2.1712,2.175,2.169,2.169,80
20101101|2010-10-14 07:00,14,2.169,2.1716,2.1675,2.17,99
20101101|2010-10-14 07:30,14,2.1675,2.1734,2.164,2.1734,519
20101101|2010-10-14 08:00,14,2.1722,2.1722,2.149,2.1532,997
20101101|2010-10-14 08:30,14,2.1542,2.1627,2.1509,2.152,949
20101101|2010-10-14 09:00,14,2.1523,2.1633,2.1514,2.1628,841
20101101|2010-10-14 09:30,14,2.1628,2.1765,2.1606,2.1752,959
20101101|2010-10-14 10:00,14,2.176,2.1765,2.1505,2.1517,2238
20101101|2010-10-14 10:30,14,2.1522,2.1522,2.1408,2.1495,1523
20101101|2010-10-14 11:00,14,2.1495,2.1527,2.1425,2.1426,643
20101101|2010-10-14 11:30,14,2.1425,2.1437,2.1382,2.1434,886
20101101|2010-10-14 12:00,14,2.1424,2.1424,2.1183,2.1224,1801
20101101|2010-10-14 12:30,14,2.123,2.1321,2.1197,2.132,715
20101101|2010-10-14 13:00,14,2.1312,2.1422,2.131,2.1353,1297
20101101|2010-10-14 13:30,14,2.1352,2.1361,2.1275,2.1275,383
20101101|2010-10-14 14:00,14,2.1275,2.1336,2.1261,2.1326,735
20101101|2010-10-14 14:30,14,2.1333,2.1377,2.133,2.1369,56
20101101|2010-10-14 15:00,14,2.1377,2.1407,2.1377,2.1395,42
20101101|2010-10-14 15:30,14,2.1394,2.1416,2.1394,2.14,42
20101101|2010-10-14 16:00,14,2.1395,2.14,2.1383,2.14,29
20101101|2010-10-14 17:00,15,2.1388,2.14,2.1388,2.14,16
20101101|2010-10-14 17:30,15,2.14,2.14,2.14,2.14,2
20101101|2010-10-14 18:00,15,2.139,2.139,2.1365,2.1365,6
20101101|2010-10-14 18:30,15,2.1365,2.1365,2.1365,2.1365,7
20101101|2010-10-14 19:00,15,2.1314,2.1314,2.1314,2.1314,1
20101101|2010-10-14 19:30,15,2.1306,2.1306,2.1306,2.1306,1
20101101|2010-10-14 20:30,15,2.1366,2.1389,2.1366,2.1389,15
20101101|2010-10-14 21:00,15,2.1372,2.14,2.1372,2.14,6
20101101|2010-10-14 21:30,15,2.1419,2.1419,2.1418,2.1418,2
20101101|2010-10-14 22:00,15,2.1411,2.1415,2.14,2.1415,6
20101101|2010-10-14 22:30,15,2.1405,2.1405,2.1405,2.1405,1
20101101|2010-10-14 23:00,15,2.1402,2.1402,2.1385,2.1385,2
20101101|2010-10-15 00:00,15,2.1385,2.1385,2.1385,2.1385,2
20101101|2010-10-15 01:00,15,2.1428,2.1428,2.1423,2.1423,3
20101101|2010-10-15 01:30,15,2.1465,2.1481,2.1465,2.1481,35
20101101|2010-10-15 02:00,15,2.147,2.147,2.14,2.14,33
20101101|2010-10-15 02:30,15,2.1366,2.1424,2.1334,2.1424,158
20101101|2010-10-15 03:00,15,2.1393,2.1443,2.1391,2.1443,7
20101101|2010-10-15 03:30,15,2.1444,2.1476,2.1439,2.1439,46
20101101|2010-10-15 04:00,15,2.1444,2.1444,2.1434,2.1434,4
20101101|2010-10-15 04:30,15,2.1426,2.1431,2.1402,2.141,29
20101101|2010-10-15 05:00,15,2.1408,2.1427,2.138,2.1385,10
20101101|2010-10-15 05:30,15,2.1376,2.1397,2.1365,2.1373,47
20101101|2010-10-15 06:00,15,2.1365,2.1397,2.1365,2.1383,27
20101101|2010-10-15 06:30,15,2.1376,2.1376,2.1335,2.1335,101
20101101|2010-10-15 07:00,15,2.1341,2.1505,2.1335,2.1459,423
20101101|2010-10-15 07:30,15,2.1464,2.1528,2.1294,2.1304,454
20101101|2010-10-15 08:00,15,2.1304,2.1467,2.1217,2.1444,1535
20101101|2010-10-15 08:30,15,2.1446,2.1475,2.1264,2.1286,1160
20101101|2010-10-15 09:00,15,2.1284,2.1341,2.1235,2.1321,1416
20101101|2010-10-15 09:30,15,2.1323,2.1343,2.1271,2.1304,801
20101101|2010-10-15 10:00,15,2.131,2.1391,2.1277,2.1279,1154
20101101|2010-10-15 10:30,15,2.13,2.1368,2.1267,2.1267,742
20101101|2010-10-15 11:00,15,2.1273,2.1317,2.1064,2.1183,2092
20101101|2010-10-15 11:30,15,2.118,2.1209,2.1092,2.1124,736
20101101|2010-10-15 12:00,15,2.112,2.1145,2.1085,2.113,515
20101101|2010-10-15 12:30,15,2.113,2.1136,2.0943,2.0999,1036
20101101|2010-10-15 13:00,15,2.0999,2.1067,2.0945,2.1052,2050
20101101|2010-10-15 13:30,15,2.1059,2.1066,2.1027,2.1029,287
20101101|2010-10-15 14:00,15,2.1037,2.1052,2.101,2.1011,851
20101101|2010-10-15 14:30,15,2.1007,2.1063,2.1006,2.1053,152
20101101|2010-10-15 15:00,15,2.1053,2.1065,2.105,2.105,45
20101101|2010-10-15 15:30,15,2.1046,2.1048,2.1038,2.1038,6
20101101|2010-10-15 16:00,15,2.104,2.1065,2.104,2.105,12
20101101|2010-10-17 17:00,18,2.104,2.1067,2.1038,2.1067,54
20101101|2010-10-17 17:30,18,2.1038,2.1038,2.1038,2.1038,5
20101101|2010-10-17 18:00,18,2.1038,2.1038,2.102,2.1027,63
20101101|2010-10-17 18:30,18,2.1021,2.1035,2.102,2.102,11
20101101|2010-10-17 19:00,18,2.102,2.102,2.0938,2.095,71
20101101|2010-10-17 19:30,18,2.0962,2.0972,2.0962,2.0972,15
20101101|2010-10-17 20:00,18,2.1,2.1,2.1,2.1,50
20101101|2010-10-17 20:30,18,2.1,2.1035,2.1,2.1035,45
20101101|2010-10-17 21:00,18,2.1035,2.1036,2.1035,2.1035,63
20101101|2010-10-17 21:30,18,2.1,2.1005,2.095,2.095,55
20101101|2010-10-17 22:00,18,2.1,2.1007,2.1,2.1,21
20101101|2010-10-17 22:30,18,2.102,2.102,2.1,2.1006,12
20101101|2010-10-17 23:00,18,2.1,2.1,2.1,2.1,3
20101101|2010-10-18 00:00,18,2.1,2.1,2.1,2.1,3
20101101|2010-10-18 00:30,18,2.1,2.1007,2.096,2.096,79
20101101|2010-10-18 01:00,18,2.0965,2.0977,2.0965,2.0977,2
20101101|2010-10-18 01:30,18,2.0997,2.0997,2.0996,2.0996,2
20101101|2010-10-18 02:00,18,2.0969,2.0981,2.0938,2.0981,47
20101101|2010-10-18 02:30,18,2.0975,2.0996,2.0959,2.0959,49
20101101|2010-10-18 03:00,18,2.0959,2.0959,2.09,2.0934,235
20101101|2010-10-18 03:30,18,2.0916,2.1016,2.0913,2.1008,73
20101101|2010-10-18 04:00,18,2.101,2.105,2.0993,2.1047,62
20101101|2010-10-18 04:30,18,2.1053,2.1103,2.1042,2.1103,42
20101101|2010-10-18 05:00,18,2.11,2.116,2.1079,2.1157,126
20101101|2010-10-18 05:30,18,2.1156,2.1156,2.112,2.113,32
20101101|2010-10-18 06:00,18,2.1131,2.1131,2.1108,2.1113,35
20101101|2010-10-18 06:30,18,2.1118,2.1159,2.1115,2.1154,60
20101101|2010-10-18 07:00,18,2.115,2.1286,2.111,2.1285,276
20101101|2010-10-18 07:30,18,2.13,2.13,2.1241,2.1291,252
20101101|2010-10-18 08:00,18,2.1293,2.1381,2.1203,2.128,1157
20101101|2010-10-18 08:30,18,2.1271,2.1369,2.1205,2.1325,491
20101101|2010-10-18 09:00,18,2.1326,2.1445,2.1297,2.1408,716
20101101|2010-10-18 09:30,18,2.1409,2.155,2.1386,2.1547,1140
20101101|2010-10-18 10:00,18,2.1547,2.155,2.1432,2.1462,938
20101101|2010-10-18 10:30,18,2.1463,2.1505,2.1405,2.1505,380
20101101|2010-10-18 11:00,18,2.1509,2.1524,2.1425,2.144,258
20101101|2010-10-18 11:30,18,2.144,2.1492,2.1417,2.1445,257
20101101|2010-10-18 12:00,18,2.1445,2.1536,2.1443,2.1496,221
20101101|2010-10-18 12:30,18,2.1495,2.1516,2.1445,2.1448,362
20101101|2010-10-18 13:00,18,2.1459,2.1545,2.1389,2.154,1250
20101101|2010-10-18 13:30,18,2.154,2.154,2.1509,2.1515,453
20101101|2010-10-18 14:00,18,2.1519,2.1524,2.1485,2.1515,684
20101101|2010-10-18 14:30,18,2.1513,2.1562,2.1513,2.1531,105
20101101|2010-10-18 15:00,18,2.1531,2.1538,2.1529,2.1529,16
20101101|2010-10-18 15:30,18,2.1515,2.1515,2.1459,2.1459,48
20101101|2010-10-18 16:00,18,2.1459,2.15,2.1459,2.15,6
20101101|2010-10-18 17:00,19,2.1487,2.1487,2.1487,2.1487,1
20101101|2010-10-18 18:30,19,2.15,2.15,2.15,2.15,2
20101101|2010-10-18 19:00,19,2.1515,2.1515,2.1515,2.1515,6
20101101|2010-10-18 19:30,19,2.153,2.1535,2.1505,2.1505,24
20101101|2010-10-18 20:00,19,2.1469,2.1469,2.1468,2.1468,2
20101101|2010-10-18 20:30,19,2.1459,2.1459,2.1459,2.1459,1
20101101|2010-10-18 21:00,19,2.145,2.145,2.145,2.145,5
20101101|2010-10-18 21:30,19,2.1456,2.1456,2.145,2.145,4
20101101|2010-10-18 23:00,19,2.1419,2.1419,2.1419,2.1419,1
20101101|2010-10-18 23:30,19,2.1412,2.1412,2.1406,2.1406,2
20101101|2010-10-19 00:30,19,2.1406,2.1406,2.1406,2.1406,8
20101101|2010-10-19 01:00,19,2.1406,2.1406,2.1403,2.1403,12
20101101|2010-10-19 01:30,19,2.1406,2.142,2.1406,2.1414,19
20101101|2010-10-19 02:00,19,2.1388,2.1393,2.1343,2.1367,57
20101101|2010-10-19 02:30,19,2.14,2.1441,2.1397,2.1441,74
20101101|2010-10-19 03:00,19,2.1398,2.1441,2.1385,2.1387,27
20101101|2010-10-19 03:30,19,2.138,2.1388,2.1352,2.1358,18
20101101|2010-10-19 04:00,19,2.1384,2.1399,2.1354,2.1383,35
20101101|2010-10-19 04:30,19,2.136,2.138,2.136,2.138,19
20101101|2010-10-19 05:00,19,2.1377,2.1377,2.13,2.13,64
20101101|2010-10-19 05:30,19,2.1325,2.1389,2.1325,2.1349,97
20101101|2010-10-19 06:00,19,2.1345,2.1345,2.1187,2.124,139
20101101|2010-10-19 06:30,19,2.1188,2.1197,2.108,2.1166,271
20101101|2010-10-19 07:00,19,2.117,2.1215,2.1117,2.1191,331
20101101|2010-10-19 07:30,19,2.12,2.1233,2.1084,2.1084,608
20101101|2010-10-19 08:00,19,2.1081,2.1081,2.0778,2.0823,2270
20101101|2010-10-19 08:30,19,2.0823,2.0889,2.0783,2.0842,2053
20101101|2010-10-19 09:00,19,2.082,2.0937,2.082,2.089,1380
20101101|2010-10-19 09:30,19,2.089,2.0993,2.0847,2.0855,836
20101101|2010-10-19 10:00,19,2.0856,2.0866,2.0726,2.082,1813
20101101|2010-10-19 10:30,19,2.082,2.092,2.0804,2.0883,1126
20101101|2010-10-19 11:00,19,2.0883,2.0883,2.0832,2.0871,707
20101101|2010-10-19 11:30,19,2.085,2.085,2.0745,2.0806,538
20101101|2010-10-19 12:00,19,2.0802,2.0819,2.072,2.073,536
20101101|2010-10-19 12:30,19,2.0733,2.0784,2.0679,2.0721,758
20101101|2010-10-19 13:00,19,2.0722,2.0722,2.0445,2.0479,1825
20101101|2010-10-19 13:30,19,2.0474,2.0523,2.0469,2.0473,519
20101101|2010-10-19 14:00,19,2.0473,2.0483,2.0419,2.0431,910
20101101|2010-10-19 14:30,19,2.0424,2.0449,2.042,2.0444,136
20101101|2010-10-19 15:00,19,2.0446,2.0469,2.0446,2.045,17
20101101|2010-10-19 15:30,19,2.045,2.0454,2.0389,2.0403,39
20101101|2010-10-19 16:00,19,2.041,2.041,2.0368,2.0368,8
20101101|2010-10-19 17:00,20,2.0432,2.0432,2.043,2.043,2
20101101|2010-10-19 17:30,20,2.0368,2.0368,2.0368,2.0368,1
20101101|2010-10-19 18:30,20,2.0415,2.0415,2.0415,2.0415,1
20101101|2010-10-19 19:00,20,2.0419,2.0419,2.0419,2.0419,6
20101101|2010-10-19 19:30,20,2.0413,2.0413,2.0413,2.0413,14
20101101|2010-10-19 20:00,20,2.0435,2.0435,2.0435,2.0435,1
20101101|2010-10-19 20:30,20,2.0424,2.045,2.0424,2.0448,10
20101101|2010-10-19 21:00,20,2.0463,2.0463,2.0451,2.0451,2
20101101|2010-10-19 21:30,20,2.0475,2.051,2.0475,2.051,77
20101101|2010-10-19 22:00,20,2.051,2.052,2.051,2.052,32
20101101|2010-10-19 22:30,20,2.052,2.058,2.052,2.058,210
20101101|2010-10-19 23:00,20,2.059,2.06,2.057,2.0578,18
20101101|2010-10-19 23:30,20,2.0575,2.0575,2.0575,2.0575,5
20101101|2010-10-20 00:00,20,2.0575,2.0575,2.0575,2.0575,35
20101101|2010-10-20 00:30,20,2.053,2.053,2.0513,2.0513,13
20101101|2010-10-20 01:00,20,2.0549,2.0549,2.0526,2.0526,12
20101101|2010-10-20 01:30,20,2.053,2.0531,2.0529,2.053,47
20101101|2010-10-20 02:00,20,2.0508,2.0549,2.0508,2.0549,67
20101101|2010-10-20 02:30,20,2.0515,2.0646,2.0515,2.0624,93
20101101|2010-10-20 03:00,20,2.0609,2.065,2.0609,2.065,39
20101101|2010-10-20 03:30,20,2.0632,2.069,2.063,2.0681,44
20101101|2010-10-20 04:00,20,2.0678,2.07,2.0662,2.068,58
20101101|2010-10-20 04:30,20,2.0663,2.0674,2.0663,2.0666,21
20101101|2010-10-20 05:00,20,2.0666,2.0666,2.0632,2.0646,19
20101101|2010-10-20 05:30,20,2.0695,2.0697,2.0654,2.0654,7
20101101|2010-10-20 06:00,20,2.0645,2.0664,2.06,2.06,247
20101101|2010-10-20 06:30,20,2.061,2.064,2.0587,2.064,33
20101101|2010-10-20 07:00,20,2.0625,2.0655,2.0576,2.0576,35
20101101|2010-10-20 07:30,20,2.0597,2.0602,2.0519,2.0519,193
20101101|2010-10-20 08:00,20,2.0515,2.0558,2.0381,2.043,868
20101101|2010-10-20 08:30,20,2.0433,2.0569,2.0415,2.0511,603
20101101|2010-10-20 09:00,20,2.0522,2.054,2.0454,2.051,475
20101101|2010-10-20 09:30,20,2.0498,2.0679,2.0378,2.0621,1523
20101101|2010-10-20 10:00,20,2.0627,2.0696,2.0612,2.0619,492
20101101|2010-10-20 10:30,20,2.0626,2.0667,2.0569,2.0647,212
20101101|2010-10-20 11:00,20,2.0644,2.0723,2.0633,2.0696,167
20101101|2010-10-20 11:30,20,2.071,2.0749,2.0692,2.0749,145
20101101|2010-10-20 12:00,20,2.0752,2.085,2.0751,2.0807,367
20101101|2010-10-20 12:30,20,2.0819,2.0838,2.0779,2.078,127
20101101|2010-10-20 13:00,20,2.078,2.0833,2.0719,2.0825,575
20101101|2010-10-20 13:30,20,2.0823,2.0837,2.0801,2.0837,456
20101101|2010-10-20 14:00,20,2.0827,2.0847,2.08,2.0845,438
20101101|2010-10-20 14:30,20,2.084,2.0841,2.0801,2.0812,102
20101101|2010-10-20 15:00,20,2.0815,2.0852,2.0803,2.082,26
20101101|2010-10-20 15:30,20,2.0822,2.086,2.0822,2.086,6
20101101|2010-10-20 16:00,20,2.0872,2.0872,2.0872,2.0872,1
20101101|2010-10-20 17:00,21,2.084,2.084,2.0826,2.0826,15
20101101|2010-10-20 18:30,21,2.0868,2.0868,2.0868,2.0868,1
20101101|2010-10-20 19:00,21,2.0826,2.0826,2.0826,2.0826,2
20101101|2010-10-20 19:30,21,2.08,2.08,2.08,2.08,1
20101101|2010-10-20 21:00,21,2.0812,2.0826,2.0812,2.082,4
20101101|2010-10-20 22:30,21,2.0757,2.0757,2.0757,2.0757,1
20101101|2010-10-20 23:00,21,2.075,2.075,2.075,2.075,1
20101101|2010-10-21 01:00,21,2.0744,2.077,2.0744,2.077,13
20101101|2010-10-21 02:00,21,2.073,2.073,2.073,2.073,1
20101101|2010-10-21 02:30,21,2.0756,2.0778,2.0756,2.0778,34
20101101|2010-10-21 03:00,21,2.0764,2.0826,2.0761,2.0826,11
20101101|2010-10-21 04:00,21,2.08,2.08,2.08,2.08,1
20101101|2010-10-21 04:30,21,2.0826,2.0863,2.0826,2.0834,87
20101101|2010-10-21 05:00,21,2.0821,2.0821,2.0791,2.0791,2
20101101|2010-10-21 05:30,21,2.0832,2.0832,2.0832,2.0832,1
20101101|2010-10-21 06:00,21,2.0838,2.0867,2.0823,2.0867,3
20101101|2010-10-21 06:30,21,2.087,2.0906,2.0841,2.0841,40
20101101|2010-10-21 07:00,21,2.0825,2.0841,2.0758,2.0828,62
20101101|2010-10-21 07:30,21,2.0835,2.089,2.0764,2.0794,100
20101101|2010-10-21 08:00,21,2.0801,2.0807,2.0684,2.0801,321
20101101|2010-10-21 08:30,21,2.0795,2.0898,2.0794,2.0857,279
20101101|2010-10-21 09:00,21,2.086,2.0959,2.0807,2.0867,353
20101101|2010-10-21 09:30,21,2.0858,2.089,2.0742,2.0791,328
20101101|2010-10-21 10:00,21,2.0797,2.0815,2.0615,2.0664,490
20101101|2010-10-21 10:30,21,2.0672,2.0715,2.0538,2.06,578
20101101|2010-10-21 11:00,21,2.06,2.0607,2.052,2.0539,555
20101101|2010-10-21 11:30,21,2.054,2.054,2.0386,2.0457,634
20101101|2010-10-21 12:00,21,2.0468,2.0536,2.0419,2.0533,387
20101101|2010-10-21 12:30,21,2.0508,2.0535,2.031,2.033,415
20101101|2010-10-21 13:00,21,2.034,2.0429,2.0302,2.0427,608
20101101|2010-10-21 13:30,21,2.0428,2.045,2.0409,2.0445,177
20101101|2010-10-21 14:00,21,2.0454,2.0496,2.0435,2.049,286
20101101|2010-10-21 14:30,21,2.0499,2.0499,2.0469,2.0497,55
20101101|2010-10-21 15:00,21,2.0495,2.0495,2.047,2.048,10
20101101|2010-10-21 15:30,21,2.0475,2.048,2.0475,2.0475,61
20101101|2010-10-21 16:00,21,2.0475,2.05,2.0475,2.05,58
20101101|2010-10-21 17:00,22,2.0475,2.0475,2.0475,2.0475,6
20101101|2010-10-21 19:30,22,2.052,2.052,2.052,2.052,15
20101101|2010-10-21 20:00,22,2.052,2.054,2.052,2.054,30
20101101|2010-10-21 20:30,22,2.054,2.054,2.0538,2.0538,10
20101101|2010-10-21 21:00,22,2.054,2.056,2.054,2.056,32
20101101|2010-10-21 21:30,22,2.056,2.056,2.0555,2.056,46
20101101|2010-10-21 23:00,22,2.0577,2.0577,2.0577,2.0577,3
20101101|2010-10-21 23:30,22,2.058,2.058,2.058,2.058,23
20101101|2010-10-22 00:00,22,2.058,2.058,2.0562,2.0562,59
20101101|2010-10-22 00:30,22,2.0562,2.0573,2.0562,2.0573,39
20101101|2010-10-22 01:00,22,2.0573,2.058,2.0553,2.0553,22
20101101|2010-10-22 01:30,22,2.0551,2.0551,2.0551,2.0551,4
20101101|2010-10-22 02:00,22,2.0496,2.0499,2.0436,2.0436,15
20101101|2010-10-22 02:30,22,2.0436,2.044,2.0428,2.0429,46
20101101|2010-10-22 03:00,22,2.0429,2.0495,2.041,2.0495,46
20101101|2010-10-22 03:30,22,2.0488,2.0535,2.0478,2.0518,31
20101101|2010-10-22 04:00,22,2.0529,2.0555,2.0526,2.0551,96
20101101|2010-10-22 04:30,22,2.059,2.0609,2.059,2.0602,24
20101101|2010-10-22 05:00,22,2.0542,2.0578,2.0542,2.0578,32
20101101|2010-10-22 05:30,22,2.0549,2.059,2.0549,2.059,4
20101101|2010-10-22 06:00,22,2.0598,2.0637,2.059,2.0637,38
20101101|2010-10-22 06:30,22,2.0631,2.0688,2.063,2.0633,76
20101101|2010-10-22 07:00,22,2.0667,2.0667,2.0608,2.0642,13
20101101|2010-10-22 07:30,22,2.0675,2.0708,2.0612,2.0693,64
20101101|2010-10-22 08:00,22,2.0686,2.0743,2.0603,2.0613,195
20101101|2010-10-22 08:30,22,2.0629,2.068,2.052,2.0542,214
20101101|2010-10-22 09:00,22,2.0525,2.0606,2.0516,2.058,141
20101101|2010-10-22 09:30,22,2.0585,2.0597,2.0492,2.0518,328
20101101|2010-10-22 10:00,22,2.0509,2.0554,2.0364,2.04,826
20101101|2010-10-22 10:30,22,2.0416,2.0492,2.0381,2.0381,271
20101101|2010-10-22 11:00,22,2.0398,2.0505,2.0397,2.0504,213
20101101|2010-10-22 11:30,22,2.0495,2.0529,2.048,2.0509,130
20101101|2010-10-22 12:00,22,2.0501,2.0501,2.0418,2.0466,85
20101101|2010-10-22 12:30,22,2.0461,2.0503,2.0449,2.0466,135
20101101|2010-10-22 13:00,22,2.0464,2.0652,2.0464,2.0638,687
20101101|2010-10-22 13:30,22,2.0639,2.068,2.0632,2.0667,324
20101101|2010-10-22 14:00,22,2.066,2.0693,2.0645,2.069,462
20101101|2010-10-22 14:30,22,2.069,2.0747,2.069,2.073,134
20101101|2010-10-22 15:00,22,2.0737,2.0747,2.0737,2.0747,3
20101101|2010-10-22 15:30,22,2.0703,2.0703,2.0703,2.0703,2
20101101|2010-10-22 16:00,22,2.0724,2.0724,2.0705,2.0705,8
20101101|2010-10-24 18:00,25,2.0663,2.0663,2.0663,2.0663,1
20101101|2010-10-24 18:30,25,2.0682,2.0682,2.0682,2.0682,1
20101101|2010-10-24 19:30,25,2.0739,2.0742,2.0739,2.0739,3
20101101|2010-10-24 22:30,25,2.0781,2.0781,2.0781,2.0781,1
20101101|2010-10-25 01:00,25,2.0825,2.0825,2.0825,2.0825,1
20101101|2010-10-25 01:30,25,2.083,2.083,2.0821,2.0821,7
20101101|2010-10-25 02:00,25,2.0821,2.0832,2.0821,2.0832,3
20101101|2010-10-25 02:30,25,2.0832,2.0832,2.0832,2.0832,1
20101101|2010-10-25 03:00,25,2.089,2.089,2.0889,2.0889,15
20101101|2010-10-25 05:00,25,2.076,2.076,2.076,2.076,1
20101101|2010-10-25 06:00,25,2.076,2.0792,2.0732,2.0778,24
20101101|2010-10-25 06:30,25,2.0731,2.0747,2.07,2.0747,18
20101101|2010-10-25 07:00,25,2.079,2.0813,2.0774,2.079,61
20101101|2010-10-25 07:30,25,2.0785,2.0853,2.0768,2.0801,133
20101101|2010-10-25 08:00,25,2.0807,2.1025,2.0791,2.0945,682
20101101|2010-10-25 08:30,25,2.0928,2.0999,2.0901,2.0936,375
20101101|2010-10-25 09:00,25,2.0957,2.0992,2.093,2.0982,106
20101101|2010-10-25 09:30,25,2.0987,2.0987,2.0871,2.0877,398
20101101|2010-10-25 10:00,25,2.087,2.0891,2.0716,2.0844,448
20101101|2010-10-25 10:30,25,2.0849,2.0875,2.0717,2.0717,331
20101101|2010-10-25 11:00,25,2.0718,2.0752,2.054,2.0563,845
20101101|2010-10-25 11:30,25,2.0553,2.0593,2.0516,2.0557,605
20101101|2010-10-25 12:00,25,2.0532,2.054,2.0477,2.0533,187
20101101|2010-10-25 12:30,25,2.0545,2.0556,2.05,2.0524,109
20101101|2010-10-25 13:00,25,2.0529,2.0785,2.0529,2.0763,272
20101101|2010-10-25 13:30,25,2.076,2.076,2.0711,2.0734,65
20101101|2010-10-25 14:00,25,2.0737,2.0739,2.071,2.0717,202
20101101|2010-10-25 14:30,25,2.0717,2.0717,2.0688,2.0715,70
20101101|2010-10-25 15:00,25,2.0699,2.07,2.0673,2.07,63
20101101|2010-10-25 15:30,25,2.0723,2.0734,2.0723,2.0734,10
20101101|2010-10-25 16:00,25,2.0731,2.0731,2.0731,2.0731,1
20101101|2010-10-25 17:00,26,2.0735,2.0735,2.0735,2.0735,3
20101101|2010-10-25 17:30,26,2.0714,2.0714,2.0714,2.0714,1
20101101|2010-10-25 20:30,26,2.0746,2.0747,2.0746,2.0747,2
20101101|2010-10-25 22:30,26,2.0687,2.0687,2.0687,2.0687,1
20101101|2010-10-26 01:00,26,2.068,2.068,2.068,2.068,1
20101101|2010-10-26 03:00,26,2.0617,2.0622,2.0617,2.0622,2
20101101|2010-10-26 03:30,26,2.0633,2.0709,2.0633,2.0694,48
20101101|2010-10-26 04:00,26,2.0663,2.0673,2.066,2.066,15
20101101|2010-10-26 04:30,26,2.0663,2.0736,2.0663,2.0736,58
20101101|2010-10-26 05:00,26,2.0744,2.0767,2.0737,2.0767,28
20101101|2010-10-26 05:30,26,2.0773,2.0773,2.0771,2.0771,26
20101101|2010-10-26 06:00,26,2.078,2.078,2.0742,2.0745,37
20101101|2010-10-26 06:30,26,2.0715,2.0717,2.0694,2.0694,4
20101101|2010-10-26 07:00,26,2.0707,2.0707,2.0631,2.0635,23
20101101|2010-10-26 07:30,26,2.0642,2.0709,2.0642,2.0709,31
20101101|2010-10-26 08:00,26,2.0719,2.0722,2.0591,2.0651,308
20101101|2010-10-26 08:30,26,2.0656,2.0752,2.0625,2.0742,173
20101101|2010-10-26 09:00,26,2.0736,2.0918,2.0723,2.0903,891
20101101|2010-10-26 09:30,26,2.089,2.089,2.0778,2.0889,188
20101101|2010-10-26 10:00,26,2.0874,2.0884,2.08,2.0839,293
20101101|2010-10-26 10:30,26,2.0842,2.0863,2.0834,2.0847,54
20101101|2010-10-26 11:00,26,2.0875,2.0881,2.0825,2.0825,172
20101101|2010-10-26 11:30,26,2.0832,2.085,2.0778,2.0791,82
20101101|2010-10-26 12:00,26,2.08,2.0933,2.08,2.0876,84
20101101|2010-10-26 12:30,26,2.0858,2.0913,2.0856,2.0857,179
20101101|2010-10-26 13:00,26,2.0876,2.0955,2.0819,2.0927,363
20101101|2010-10-26 13:30,26,2.0919,2.0919,2.0885,2.0918,201
20101101|2010-10-26 14:00,26,2.0916,2.0918,2.0861,2.0879,288
20101101|2010-10-26 14:30,26,2.088,2.09,2.0872,2.0881,61
20101101|2010-10-26 15:00,26,2.089,2.0891,2.0878,2.0878,28
20101101|2010-10-26 15:30,26,2.0855,2.0861,2.085,2.0861,13
20101101|2010-10-26 16:00,26,2.0861,2.0861,2.0861,2.0861,9
20101101|2010-10-26 17:00,27,2.086,2.0866,2.085,2.085,4
20101101|2010-10-26 18:00,27,2.086,2.086,2.086,2.086,1
20101101|2010-10-26 20:00,27,2.0919,2.0922,2.085,2.085,50
20101101|2010-10-26 20:30,27,2.085,2.0869,2.085,2.0869,35
20101101|2010-10-26 21:00,27,2.0853,2.0863,2.0853,2.0863,2
20101101|2010-10-26 21:30,27,2.0845,2.0845,2.083,2.0835,27
20101101|2010-10-26 22:00,27,2.083,2.083,2.083,2.083,31
20101101|2010-10-26 22:30,27,2.081,2.081,2.08,2.08,66
20101101|2010-10-27 01:00,27,2.0808,2.0808,2.0808,2.0808,1
20101101|2010-10-27 01:30,27,2.08,2.08,2.078,2.078,7
20101101|2010-10-27 02:00,27,2.078,2.078,2.074,2.074,151
20101101|2010-10-27 02:30,27,2.0734,2.0734,2.073,2.073,11
20101101|2010-10-27 03:00,27,2.074,2.0789,2.074,2.0772,36
20101101|2010-10-27 03:30,27,2.0766,2.0805,2.0766,2.0805,2
20101101|2010-10-27 04:00,27,2.0784,2.0785,2.0773,2.0773,4
20101101|2010-10-27 04:30,27,2.0775,2.0775,2.0771,2.0771,11
20101101|2010-10-27 05:00,27,2.0779,2.0799,2.0778,2.0799,46
20101101|2010-10-27 05:30,27,2.0781,2.0812,2.0781,2.0801,33
20101101|2010-10-27 06:00,27,2.0805,2.0818,2.0783,2.0812,8
20101101|2010-10-27 06:30,27,2.0816,2.0823,2.0778,2.0778,19
20101101|2010-10-27 07:00,27,2.0778,2.0781,2.07,2.0722,131
20101101|2010-10-27 07:30,27,2.0722,2.0799,2.0722,2.0765,49
20101101|2010-10-27 08:00,27,2.0752,2.0817,2.0713,2.078,259
20101101|2010-10-27 08:30,27,2.0768,2.0798,2.0742,2.0796,95
20101101|2010-10-27 09:00,27,2.08,2.08,2.056,2.0597,616
20101101|2010-10-27 09:30,27,2.0642,2.0824,2.0642,2.0728,261
20101101|2010-10-27 10:00,27,2.0756,2.0757,2.065,2.0652,694
20101101|2010-10-27 10:30,27,2.0671,2.0924,2.067,2.0909,347
20101101|2010-10-27 11:00,27,2.093,2.093,2.086,2.0866,38
20101101|2010-10-27 11:30,27,2.0877,2.09,2.0861,2.0895,56
20101101|2010-10-27 12:00,27,2.09,2.0901,2.0817,2.0885,91
20101101|2010-10-27 12:30,27,2.0879,2.0957,2.0825,2.0953,180
20101101|2010-10-27 13:00,27,2.0989,2.105,2.0975,2.1014,484
20101101|2010-10-27 13:30,27,2.1015,2.1052,2.1001,2.1046,169
20101101|2010-10-27 14:00,27,2.1043,2.105,2.0984,2.0984,294
20101101|2010-10-27 14:30,27,2.0998,2.102,2.0985,2.102,42
20101101|2010-10-27 15:00,27,2.1007,2.1015,2.0997,2.0997,22
20101101|2010-10-27 15:30,27,2.1012,2.1018,2.101,2.101,14
20101101|2010-10-27 16:00,27,2.1012,2.102,2.1012,2.102,3
20101101|2010-10-27 19:30,28,2.1057,2.1057,2.1057,2.1057,1
20101101|2010-10-28 03:00,28,2.1019,2.1019,2.101,2.101,6
20101101|2010-10-28 03:30,28,2.1047,2.1047,2.1045,2.1045,7
20101101|2010-10-28 04:00,28,2.1046,2.1046,2.1046,2.1046,6
20101101|2010-10-28 05:30,28,2.1074,2.1076,2.1074,2.1076,2
20101101|2010-10-28 06:00,28,2.1055,2.1055,2.1055,2.1055,19
20101101|2010-10-28 06:30,28,2.104,2.1045,2.104,2.1045,16
20101101|2010-10-28 07:00,28,2.103,2.1132,2.103,2.111,85
20101101|2010-10-28 07:30,28,2.1132,2.1275,2.1132,2.1269,382
20101101|2010-10-28 08:00,28,2.1259,2.1259,2.1159,2.123,281
20101101|2010-10-28 08:30,28,2.1215,2.1215,2.1115,2.113,115
20101101|2010-10-28 09:00,28,2.1147,2.119,2.114,2.1141,44
20101101|2010-10-28 09:30,28,2.112,2.1122,2.0982,2.1005,287
20101101|2010-10-28 10:00,28,2.0996,2.1166,2.0994,2.1166,300
20101101|2010-10-28 10:30,28,2.1167,2.1168,2.1087,2.1087,67
20101101|2010-10-28 11:00,28,2.106,2.1117,2.1059,2.1085,196
20101101|2010-10-28 11:30,28,2.115,2.115,2.113,2.113,72
20101101|2010-10-28 12:00,28,2.113,2.12,2.1122,2.114,28
20101101|2010-10-28 12:30,28,2.1164,2.1175,2.1126,2.1175,38
20101101|2010-10-28 13:00,28,2.1191,2.1225,2.1126,2.1145,437
20101101|2010-10-28 13:30,28,2.1146,2.116,2.114,2.115,99
20101101|2010-10-28 14:00,28,2.114,2.114,2.1051,2.1069,271
20101101|2010-10-28 14:30,28,2.1058,2.1085,2.1058,2.1085,26
20101101|2010-10-28 15:00,28,2.1094,2.1094,2.1075,2.1075,2
20101101|2010-10-28 15:30,28,2.109,2.109,2.109,2.109,1
20101101|2010-10-28 16:00,28,2.1066,2.1066,2.1066,2.1066,1
20101101|2010-10-28 17:00,29,2.104,2.104,2.104,2.104,10
20101101|2010-10-28 19:30,29,2.1063,2.1063,2.1063,2.1063,1
20101101|2010-10-28 20:00,29,2.104,2.104,2.104,2.104,2
20101101|2010-10-28 21:30,29,2.1053,2.1053,2.1053,2.1053,1
20101101|2010-10-28 22:30,29,2.1027,2.1027,2.1027,2.1027,1
20101101|2010-10-29 00:00,29,2.0985,2.0985,2.0985,2.0985,3
20101101|2010-10-29 02:00,29,2.0975,2.0975,2.0975,2.0975,1
20101101|2010-10-29 02:30,29,2.098,2.098,2.098,2.098,10
20101101|2010-10-29 03:00,29,2.096,2.096,2.095,2.095,21
20101101|2010-10-29 03:30,29,2.0975,2.0975,2.0975,2.0975,2
20101101|2010-10-29 04:00,29,2.0971,2.0975,2.0958,2.097,19
20101101|2010-10-29 04:30,29,2.097,2.097,2.095,2.0954,62
20101101|2010-10-29 05:00,29,2.0947,2.095,2.0947,2.095,5
20101101|2010-10-29 05:30,29,2.1,2.1026,2.1,2.1026,22
20101101|2010-10-29 06:00,29,2.1042,2.1089,2.1042,2.1072,179
20101101|2010-10-29 06:30,29,2.1091,2.11,2.1091,2.11,18
20101101|2010-10-29 07:00,29,2.111,2.111,2.1104,2.1104,30
20101101|2010-10-29 07:30,29,2.111,2.1157,2.1075,2.1157,74
20101101|2010-10-29 08:00,29,2.116,2.116,2.108,2.1095,46
20101101|2010-10-29 08:30,29,2.1065,2.1065,2.101,2.1038,265
20101101|2010-10-29 09:00,29,2.103,2.1136,2.103,2.1108,58
20101101|2010-10-29 09:30,29,2.11,2.11,2.107,2.1072,27
20101101|2010-10-29 10:00,29,2.1065,2.1075,2.0969,2.0989,176
20101101|2010-10-29 10:30,29,2.098,2.098,2.0736,2.0774,156
20101101|2010-10-29 11:00,29,2.0778,2.0788,2.075,2.077,50
20101101|2010-10-29 11:30,29,2.0813,2.0843,2.0805,2.0805,33
20101101|2010-10-29 12:00,29,2.079,2.0819,2.075,2.0819,29
20101101|2010-10-29 12:30,29,2.0819,2.087,2.0743,2.087,23
20101101|2010-10-29 13:00,29,2.0873,2.1238,2.0873,2.1103,2295
20101201|2008-06-24 13:30,24,3.2668,3.2668,3.2668,3.2668,0
20101201|2008-06-25 14:00,25,3.2307,3.2307,3.2307,3.2307,0
20101201|2008-06-26 13:30,26,3.3491,3.3491,3.3491,3.3491,0
20101201|2008-06-27 13:30,27,3.3535,3.3535,3.3535,3.3535,0
20101201|2008-06-30 13:30,30,3.3569,3.3569,3.3569,3.3569,0
20101201|2008-07-01 13:30,1,3.3912,3.3912,3.3912,3.3912,0
20101201|2008-07-02 13:30,2,3.4387,3.4387,3.4387,3.4387,0
20101201|2008-07-03 13:30,3,3.4855,3.4855,3.4855,3.4855,0
20101201|2008-07-07 13:30,7,3.4276,3.4276,3.4276,3.4276,0
20101201|2008-07-08 14:00,8,3.3221,3.3221,3.3221,3.3221,0
20101201|2008-07-09 14:00,9,3.3243,3.3243,3.3243,3.3243,0
20101201|2008-07-10 14:00,10,3.4639,3.4639,3.4639,3.4639,0
20101201|2008-07-14 13:30,14,3.5197,3.5197,3.5197,3.5197,0
20101201|2008-07-16 13:30,16,3.2909,3.2909,3.2909,3.2909,0
20101201|2008-07-17 13:30,17,3.1743,3.1743,3.1743,3.1743,0
20101201|2008-07-18 13:30,18,3.1649,3.1649,3.1649,3.1649,0
20101201|2008-07-21 13:30,21,3.2116,3.2116,3.2116,3.2116,0
20101201|2008-07-22 13:30,22,3.1686,3.1686,3.1686,3.1686,0
20101201|2008-07-23 13:30,23,3.0741,3.0741,3.0741,3.0741,0
20101201|2008-07-24 13:30,24,3.0841,3.0841,3.0841,3.0841,0
20101201|2008-07-25 14:00,25,3.031,3.031,3.031,3.031,0
20101201|2008-07-28 13:30,28,3.0582,3.0582,3.0582,3.0582,0
20101201|2008-07-29 12:00,29,2.9441,2.9441,2.9441,2.9441,0
20101201|2008-07-30 13:30,30,3.1051,3.1051,3.1051,3.1051,0
20101201|2008-07-31 13:30,31,3.0415,3.0415,3.0415,3.0415,0
20101201|2008-08-01 13:30,1,3.0565,3.0565,3.0565,3.0565,0
20101201|2008-08-04 13:30,4,2.9729,2.9729,2.9729,2.9729,0
20101201|2008-08-05 13:30,5,2.9066,2.9066,2.9066,2.9066,0
20101201|2008-08-06 13:30,6,2.891,2.891,2.891,2.891,0
20101201|2008-08-07 13:30,7,2.9169,2.9169,2.9169,2.9169,0
20101201|2008-08-08 14:00,8,2.8396,2.8396,2.8396,2.8396,0
20101201|2008-08-11 13:30,11,2.8238,2.8238,2.8238,2.8238,0
20101201|2008-08-12 13:30,12,2.7919,2.7919,2.7919,2.7919,0
20101201|2008-08-13 13:30,13,2.8605,2.8605,2.8605,2.8605,0
20101201|2008-08-14 13:30,14,2.8487,2.8487,2.8487,2.8487,0
20101201|2008-08-15 13:30,15,2.8294,2.8294,2.8294,2.8294,0
20101201|2008-08-18 13:30,18,2.7874,2.7874,2.7874,2.7874,0
20101201|2008-08-19 13:30,19,2.8306,2.8306,2.8306,2.8306,0
20101201|2008-08-20 13:30,20,2.8932,2.8932,2.8932,2.8932,0
20101201|2008-08-21 13:30,21,3.0365,3.0365,3.0365,3.0365,0
20101201|2008-08-22 13:30,22,2.8958,2.8958,2.8958,2.8958,0
20101201|2008-08-25 14:00,25,2.9191,2.9191,2.9191,2.9191,0
20101201|2008-08-26 13:30,26,2.9389,2.9389,2.9389,2.9389,0
20101201|2008-08-27 13:30,27,2.9534,2.9534,2.9534,2.9534,0
20101201|2008-08-28 14:00,28,2.9106,2.9106,2.9106,2.9106,0
20101201|2008-08-29 13:30,29,2.8964,2.8964,2.8964,2.8964,0
20101201|2008-09-02 13:30,2,2.8086,2.8086,2.8086,2.8086,0
20101201|2008-09-03 12:30,3,2.79,2.79,2.79,2.79,0
20101201|2008-09-04 13:30,4,2.7693,2.7693,2.7693,2.7693,0
20101201|2008-09-05 13:30,5,2.735,2.735,2.735,2.735,0
20101201|2008-09-08 14:00,8,2.7287,2.7287,2.7287,2.7287,0
20101201|2008-09-09 13:30,9,2.654,2.654,2.654,2.654,0
20101201|2008-09-10 14:00,10,2.628,2.628,2.628,2.628,0
20101201|2008-09-11 13:30,11,2.5962,2.5962,2.5962,2.5962,0
20101201|2008-09-12 14:00,12,2.6105,2.6105,2.6105,2.6105,0
20101201|2008-09-15 08:30,15,2.38,2.38,2.38,2.38,0
20101201|2008-09-15 09:00,15,2.43,2.43,2.43,2.43,0
20101201|2008-09-16 14:00,16,2.3537,2.3537,2.3537,2.3537,0
20101201|2008-09-17 13:30,17,2.4649,2.4649,2.4649,2.4649,0
20101201|2008-09-18 13:30,18,2.5023,2.5023,2.5023,2.5023,0
20101201|2008-09-19 13:30,19,2.6047,2.6047,2.6047,2.6047,0
20101201|2008-09-22 13:30,22,2.7603,2.7603,2.7603,2.7603,0
20101201|2008-09-23 13:30,23,2.6731,2.6731,2.6731,2.6731,0
20101201|2008-09-24 13:30,24,2.6495,2.6495,2.6495,2.6495,0
20101201|2008-09-25 13:30,25,2.7144,2.7144,2.7144,2.7144,0
20101201|2008-09-26 13:30,26,2.684,2.684,2.684,2.684,0
20101201|2008-09-29 13:30,29,2.4579,2.4579,2.4579,2.4579,0
20101201|2008-09-30 13:30,30,2.5682,2.5682,2.5682,2.5682,0
20101201|2008-10-01 13:30,1,2.4885,2.4885,2.4885,2.4885,0
20101201|2008-10-02 13:30,2,2.3895,2.3895,2.3895,2.3895,0
20101201|2008-10-03 13:30,3,2.3713,2.3713,2.3713,2.3713,0
20101201|2008-10-06 13:30,6,2.2296,2.2296,2.2296,2.2296,0
20101201|2008-10-07 09:30,7,2.26,2.26,2.26,2.26,0
20101201|2008-10-08 13:30,8,2.2408,2.2408,2.2408,2.2408,0
20101201|2008-10-09 13:30,9,2.2247,2.2247,2.2247,2.2247,0
20101201|2008-10-10 13:30,10,2.0205,2.0205,2.0205,2.0205,0
20101201|2008-10-13 08:00,13,2.14,2.14,2.12,2.12,0
20101201|2008-10-14 13:30,14,2.0588,2.0588,2.0588,2.0588,0
20101201|2008-10-15 13:30,15,1.9537,1.9537,1.9537,1.9537,0
20101201|2008-10-16 13:30,16,1.8451,1.8451,1.8451,1.8451,0
20101201|2008-10-17 08:00,17,1.88,1.88,1.88,1.88,0
20101201|2008-10-20 13:30,20,1.9402,1.9402,1.9402,1.9402,0
20101201|2008-10-21 13:30,21,1.9169,1.9169,1.9169,1.9169,0
20101201|2008-10-22 13:30,22,1.8094,1.8094,1.8094,1.8094,0
20101201|2008-10-23 13:30,23,1.8229,1.8229,1.8229,1.8229,0
20101201|2008-10-24 13:30,24,1.7327,1.7327,1.7327,1.7327,0
20101201|2008-10-27 13:30,27,1.7033,1.7033,1.7033,1.7033,0
20101201|2008-10-28 13:30,28,1.6895,1.6895,1.6895,1.6895,0
20101201|2008-10-29 13:30,29,1.806,1.806,1.806,1.806,0
20101201|2008-10-30 13:30,30,1.7895,1.7895,1.7895,1.7895,0
20101201|2008-10-31 08:30,31,1.79,1.79,1.79,1.79,0
20101201|2008-10-31 16:30,31,1.8564,1.8564,1.8564,1.8564,0
20101201|2008-11-12 12:00,12,1.674,1.674,1.674,1.674,1
20101201|2008-11-18 08:30,18,1.6121,1.6121,1.6051,1.6051,2
20101201|2008-12-18 09:00,18,1.41,1.41,1.41,1.41,1
20101201|2008-12-18 13:00,18,1.4,1.4,1.4,1.4,2
20101201|2008-12-19 12:00,19,1.37,1.37,1.37,1.37,1
20101201|2008-12-23 11:00,23,1.2967,1.2967,1.2967,1.2967,1
20101201|2009-01-07 14:30,7,1.4565,1.4565,1.4565,1.4565,1
20101201|2009-01-07 15:00,7,1.47,1.47,1.47,1.47,1
20101201|2009-03-19 13:30,19,1.5132,1.5132,1.5132,1.5132,1
20101201|2009-04-06 15:00,6,1.608,1.608,1.608,1.608,1
20101201|2009-05-27 13:00,27,1.7765,1.7765,1.7765,1.7765,5
20101201|2009-06-01 12:00,1,1.875,1.875,1.875,1.875,100
20101201|2009-06-01 14:00,1,1.8893,1.8893,1.8893,1.8893,1
20101201|2009-06-04 08:30,4,1.9119,1.9119,1.9119,1.9119,1
20101201|2009-06-24 07:00,24,1.8515,1.8515,1.8515,1.8515,1
20101201|2009-06-24 13:00,24,1.88,1.88,1.88,1.88,195
20101201|2009-06-24 13:30,24,1.88,1.88,1.88,1.88,7
20101201|2009-07-30 00:00,30,1.839,1.839,1.839,1.839,10
20101201|2009-09-02 13:00,2,1.8589,1.861,1.8589,1.861,4
20101201|2009-09-03 12:30,3,1.8555,1.8579,1.8555,1.8579,4
20101201|2009-09-09 09:30,9,1.916,1.916,1.916,1.916,1
20101201|2009-09-15 08:30,15,1.859,1.859,1.8582,1.8582,2
20101201|2009-09-15 09:00,15,1.8538,1.8538,1.8509,1.8509,2
20101201|2009-09-15 09:30,15,1.8469,1.8469,1.8469,1.8469,1
20101201|2009-09-15 10:00,15,1.8395,1.8395,1.8395,1.8395,1
20101201|2009-09-17 09:00,17,1.945,1.945,1.945,1.945,50
20101201|2009-09-21 11:30,21,1.86,1.86,1.86,1.86,1
20101201|2009-09-24 08:00,24,1.8311,1.8311,1.8311,1.8311,1
20101201|2009-09-24 08:30,24,1.8167,1.8167,1.8035,1.8035,2
20101201|2009-09-25 13:30,25,1.768,1.768,1.768,1.768,1
20101201|2009-09-28 11:30,28,1.7931,1.7931,1.7911,1.7911,3
20101201|2009-09-28 12:30,28,1.792,1.792,1.7873,1.7873,2
20101201|2009-10-06 12:00,6,1.885,1.885,1.885,1.885,0
20101201|2009-10-06 12:30,6,1.875,1.875,1.875,1.875,0
20101201|2009-10-07 09:30,7,1.8873,1.8873,1.8652,1.8652,3
20101201|2009-10-07 10:00,7,1.8798,1.8798,1.8798,1.8798,1
20101201|2009-10-07 10:30,7,1.8583,1.8583,1.85,1.85,4
20101201|2009-10-07 11:00,7,1.8438,1.8457,1.843,1.8457,8
20101201|2009-10-07 12:30,7,1.8333,1.8352,1.8319,1.8352,3
20101201|2009-10-07 13:00,7,1.835,1.837,1.835,1.835,7
20101201|2009-10-12 10:30,12,1.932,1.932,1.932,1.932,39
20101201|2009-10-12 12:30,12,1.932,1.932,1.932,1.932,0
20101201|2009-10-12 13:00,12,1.937,1.937,1.937,1.937,0
20101201|2009-10-14 09:00,14,1.9847,1.9847,1.9847,1.9847,1
20101201|2009-10-14 10:30,14,1.9848,1.9865,1.9848,1.9865,7
20101201|2009-10-14 11:00,14,1.985,1.986,1.985,1.986,9
20101201|2009-10-14 11:30,14,1.9842,1.9842,1.9842,1.9842,1
20101201|2009-10-14 12:00,14,1.987,1.987,1.987,1.987,9
20101201|2009-10-14 12:30,14,1.987,1.987,1.987,1.987,1
20101201|2009-10-14 13:00,14,1.987,1.9905,1.9862,1.9905,14
20101201|2009-10-15 09:30,15,1.9952,1.9982,1.9952,1.9982,5
20101201|2009-10-15 10:00,15,2.0102,2.0102,2.0102,2.0102,5
20101201|2009-10-15 10:30,15,2.0122,2.0162,2.0122,2.0162,5
20101201|2009-10-15 11:00,15,2.0274,2.0417,2.0274,2.0417,13
20101201|2009-10-15 11:30,15,2.0362,2.0362,2.0362,2.0362,2
20101201|2009-10-15 12:00,15,2.0302,2.0352,2.0302,2.0352,24
20101201|2009-10-16 09:00,16,2.0375,2.0425,2.0375,2.0425,15
20101201|2009-10-19 10:30,19,2.0575,2.0575,2.0575,2.0575,0
20101201|2009-10-19 11:00,19,2.0697,2.0697,2.0697,2.0697,20
20101201|2009-10-19 11:30,19,2.0642,2.0642,2.0575,2.0627,14
20101201|2009-10-19 13:00,19,2.0721,2.0838,2.07,2.083,38
20101201|2009-10-19 13:30,19,2.0764,2.078,2.0755,2.078,16
20101201|2009-10-20 10:00,20,2.065,2.066,2.065,2.065,1
20101201|2009-10-21 09:00,21,2.065,2.065,2.0625,2.0625,0
20101201|2009-10-21 09:30,21,2.0965,2.1015,2.0965,2.1015,10
20101201|2009-10-22 04:30,22,2.11,2.11,2.11,2.11,58
20101201|2009-10-22 09:00,22,2.122,2.134,2.1215,2.134,80
20101201|2009-10-22 10:00,22,2.1304,2.1315,2.124,2.124,6
20101201|2009-10-22 10:30,22,2.123,2.123,2.1192,2.1192,15
20101201|2009-10-22 11:30,22,2.115,2.115,2.115,2.115,3
20101201|2009-10-22 12:00,22,2.1192,2.1212,2.1192,2.1212,5
20101201|2009-10-22 12:30,22,2.1216,2.1239,2.1213,2.1239,29
20101201|2009-10-22 13:00,22,2.126,2.1293,2.1217,2.1293,6
20101201|2009-10-23 05:30,23,2.132,2.132,2.132,2.132,8
20101201|2009-10-23 13:00,23,2.1116,2.115,2.1116,2.115,2
20101201|2009-10-23 13:30,23,2.1184,2.1184,2.1181,2.1181,5
20101201|2009-10-26 04:30,26,2.128,2.128,2.128,2.128,3
20101201|2009-10-26 11:30,26,2.0917,2.0917,2.0917,2.0917,1
20101201|2009-10-27 11:00,27,2.0902,2.0925,2.0902,2.0904,50
20101201|2009-10-27 13:00,27,2.08,2.08,2.077,2.077,11
20101201|2009-10-28 04:30,28,2.075,2.075,2.075,2.075,2
20101201|2009-10-28 05:30,28,2.075,2.075,2.075,2.075,4
20101201|2009-10-28 11:30,28,2.0445,2.0445,2.044,2.044,9
20101201|2009-10-28 12:00,28,2.043,2.043,2.043,2.043,3
20101201|2009-10-28 20:00,29,2.0304,2.0304,2.03,2.03,9
20101201|2009-10-29 10:00,29,2.0772,2.0825,2.0772,2.0802,52
20101201|2009-10-29 10:30,29,2.0812,2.0832,2.0812,2.0832,7
20101201|2009-10-29 11:30,29,2.093,2.093,2.093,2.093,1
20101201|2009-10-30 12:00,30,2.0359,2.0359,2.0359,2.0359,1
20101201|2009-11-02 08:00,2,2.0364,2.0364,2.0357,2.0357,2
20101201|2009-11-02 10:30,2,2.0771,2.0771,2.0771,2.0771,1
20101201|2009-11-02 11:00,2,2.07,2.07,2.07,2.07,1
20101201|2009-11-02 13:00,2,2.061,2.0619,2.061,2.0619,3
20101201|2009-11-02 20:30,3,2.0791,2.0791,2.0791,2.0791,1
20101201|2009-11-02 21:30,3,2.08,2.08,2.08,2.08,1
20101201|2009-11-02 22:30,3,2.08,2.08,2.08,2.08,2
20101201|2009-11-03 13:00,3,2.1112,2.1112,2.1088,2.1088,3
20101201|2009-11-03 13:30,3,2.1128,2.1128,2.1119,2.1119,2
20101201|2009-11-04 01:00,4,2.11,2.11,2.11,2.11,3
20101201|2009-11-04 06:30,4,2.129,2.129,2.129,2.129,1
20101201|2009-11-04 12:30,4,2.129,2.13,2.129,2.13,2
20101201|2009-11-04 13:30,4,2.145,2.145,2.145,2.145,1
20101201|2009-11-05 07:30,5,2.1467,2.1467,2.1467,2.1467,2
20101201|2009-11-05 08:00,5,2.136,2.136,2.136,2.136,25
20101201|2009-11-05 08:30,5,2.137,2.137,2.132,2.1331,32
20101201|2009-11-05 09:00,5,2.133,2.133,2.133,2.133,20
20101201|2009-11-05 09:30,5,2.14,2.14,2.14,2.14,19
20101201|2009-11-05 12:30,5,2.1348,2.1348,2.1348,2.1348,1
20101201|2009-11-05 20:30,6,2.129,2.129,2.129,2.129,8
20101201|2009-11-06 10:30,6,2.06,2.0632,2.06,2.0632,10
20101201|2009-11-06 11:00,6,2.0607,2.0672,2.0607,2.0642,17
20101201|2009-11-06 12:00,6,2.0553,2.0553,2.0553,2.0553,3
20101201|2009-11-06 12:30,6,2.0599,2.0607,2.0499,2.0499,4
20101201|2009-11-06 13:00,6,2.0446,2.0446,2.0446,2.0446,1
20101201|2009-11-10 07:00,10,2.109,2.109,2.109,2.109,15
20101201|2009-11-10 20:00,11,2.1011,2.1011,2.1011,2.1011,8
20101201|2009-11-11 18:30,12,2.1121,2.1121,2.1121,2.1121,2
20101201|2009-11-11 19:30,12,2.112,2.112,2.112,2.112,6
20101201|2009-11-12 09:00,12,2.085,2.085,2.085,2.085,1
20101201|2009-11-12 12:00,12,2.055,2.062,2.055,2.062,26
20101201|2009-11-12 12:30,12,2.0637,2.0642,2.0637,2.0642,4
20101201|2009-11-12 13:00,12,2.0674,2.0674,2.067,2.067,12
20101201|2009-11-12 19:30,13,2.0501,2.0501,2.0501,2.0501,8
20101201|2009-11-13 02:30,13,2.0781,2.0781,2.0781,2.0781,1
20101201|2009-11-16 13:00,16,2.1265,2.127,2.1265,2.127,28
20101201|2009-11-16 19:30,17,2.1045,2.1045,2.1039,2.1039,12
20101201|2009-11-17 09:00,17,2.1108,2.1108,2.1078,2.1108,14
20101201|2009-11-17 09:30,17,2.1076,2.1076,2.1067,2.1067,2
20101201|2009-11-17 10:00,17,2.1045,2.1062,2.1036,2.1045,7
20101201|2009-11-17 19:00,18,2.1441,2.1441,2.1441,2.1441,1
20101201|2009-11-17 19:30,18,2.145,2.145,2.145,2.145,5
20101201|2009-11-18 13:30,18,2.1359,2.1359,2.1359,2.1359,1
20101201|2009-11-18 19:30,19,2.1378,2.1378,2.1378,2.1378,2
20101201|2009-11-18 22:00,19,2.1373,2.1373,2.1373,2.1373,6
20101201|2009-11-19 11:00,19,2.0991,2.0991,2.0991,2.0991,1
20101201|2009-11-19 21:00,20,2.0964,2.0964,2.0964,2.0964,1
20101201|2009-11-22 21:00,23,2.1034,2.105,2.1034,2.105,2
20101201|2009-11-22 21:30,23,2.105,2.105,2.103,2.103,8
20101201|2009-11-22 22:30,23,2.1061,2.1061,2.1061,2.1061,1
20101201|2009-11-23 08:30,23,2.1325,2.1325,2.1321,2.1321,2
20101201|2009-11-24 00:30,24,2.0855,2.0855,2.0855,2.0855,1
20101201|2009-11-24 09:30,24,2.061,2.0614,2.057,2.057,15
20101201|2009-11-24 10:00,24,2.057,2.057,2.057,2.057,20
20101201|2009-11-24 11:00,24,2.0601,2.0601,2.06,2.06,2
20101201|2009-11-24 12:00,24,2.0601,2.0601,2.0601,2.0601,4
20101201|2009-11-24 20:00,25,2.0554,2.0554,2.0552,2.0552,4
20101201|2009-11-25 04:00,25,2.066,2.066,2.066,2.066,1
20101201|2009-11-25 04:30,25,2.0637,2.0637,2.0637,2.0637,3
20101201|2009-11-25 05:00,25,2.0637,2.0637,2.0637,2.0637,3
20101201|2009-11-30 12:30,30,2.0966,2.0967,2.0966,2.0967,4
20101201|2009-11-30 19:30,1,2.1077,2.1089,2.1077,2.1089,8
20101201|2009-11-30 20:00,1,2.1101,2.1101,2.1101,2.1101,1
20101201|2009-11-30 21:30,1,2.112,2.112,2.112,2.112,3
20101201|2009-12-01 01:30,1,2.112,2.112,2.112,2.112,1
20101201|2009-12-01 15:30,1,2.13,2.13,2.13,2.13,1
20101201|2009-12-02 09:30,2,2.1167,2.1167,2.115,2.1155,3
20101201|2009-12-02 10:00,2,2.0929,2.0929,2.09,2.0912,3
20101201|2009-12-02 11:00,2,2.0975,2.0975,2.0975,2.0975,12
20101201|2009-12-03 00:00,3,2.113,2.113,2.113,2.113,2
20101201|2009-12-03 03:30,3,2.118,2.118,2.118,2.118,8
20101201|2009-12-03 04:30,3,2.118,2.118,2.118,2.118,7
20101201|2009-12-03 05:00,3,2.118,2.118,2.118,2.118,17
20101201|2009-12-03 05:30,3,2.118,2.118,2.118,2.118,11
20101201|2009-12-03 08:00,3,2.117,2.117,2.1113,2.1113,38
20101201|2009-12-03 09:00,3,2.1052,2.1052,2.0902,2.094,16
20101201|2009-12-03 13:00,3,2.1079,2.108,2.1079,2.108,9
20101201|2009-12-04 01:00,4,2.1096,2.1112,2.1096,2.1112,2
20101201|2009-12-04 01:30,4,2.1112,2.1112,2.1112,2.1112,1
20101201|2009-12-04 11:30,4,2.092,2.092,2.09,2.09,30
20101201|2009-12-07 02:00,7,2.0871,2.0871,2.085,2.085,36
20101201|2009-12-07 08:30,7,2.0715,2.0715,2.0715,2.0715,26
20101201|2009-12-07 10:30,7,2.0727,2.0731,2.0727,2.0731,2
20101201|2009-12-07 19:30,8,2.0764,2.0764,2.0764,2.0764,1
20101201|2009-12-07 20:30,8,2.0764,2.0764,2.0764,2.0764,3
20101201|2009-12-08 02:00,8,2.062,2.062,2.062,2.062,6
20101201|2009-12-08 11:00,8,2.037,2.037,2.037,2.037,2
20101201|2009-12-08 12:30,8,2.042,2.043,2.042,2.043,12
20101201|2009-12-08 15:00,8,2.03,2.03,2.03,2.03,1
20101201|2009-12-09 09:30,9,1.9989,1.9989,1.9989,1.9989,1
20101201|2009-12-09 10:00,9,2.0165,2.0165,2.0165,2.0165,1
20101201|2009-12-09 11:30,9,1.9699,1.9699,1.9699,1.9699,1
20101201|2009-12-09 13:00,9,1.961,1.961,1.9595,1.9597,14
20101201|2009-12-10 04:00,10,1.9642,1.9642,1.9642,1.9642,6
20101201|2009-12-10 11:00,10,1.94,1.94,1.94,1.94,1
20101201|2009-12-10 12:00,10,1.9417,1.9417,1.9417,1.9417,1
20101201|2009-12-11 01:30,11,1.956,1.956,1.956,1.956,1
20101201|2009-12-11 10:30,11,1.937,1.9385,1.937,1.9385,15
20101201|2009-12-14 05:00,14,1.9572,1.9572,1.9572,1.9572,3
20101201|2009-12-14 05:30,14,1.9572,1.9572,1.9572,1.9572,1
20101201|2009-12-14 12:30,14,1.9583,1.9583,1.9583,1.9583,2
20101201|2009-12-15 02:00,15,1.957,1.957,1.957,1.957,1
20101201|2009-12-15 13:00,15,1.955,1.955,1.955,1.955,1
20101201|2009-12-15 21:30,16,1.966,1.966,1.966,1.966,3
20101201|2009-12-16 20:00,17,1.9878,1.9878,1.984,1.984,9
20101201|2009-12-17 13:00,17,1.9605,1.9605,1.9605,1.9605,2
20101201|2009-12-18 10:30,18,1.9678,1.9712,1.9678,1.97,15
20101201|2009-12-20 19:30,21,1.9873,1.9873,1.9864,1.9864,2
20101201|2009-12-20 23:00,21,1.992,1.992,1.992,1.992,1
20101201|2009-12-21 00:30,21,1.992,1.992,1.992,1.992,2
20101201|2009-12-21 08:00,21,2.0046,2.0046,2.0046,2.0046,2
20101201|2009-12-22 01:00,22,1.963,1.963,1.963,1.963,3
20101201|2009-12-22 06:00,22,1.9577,1.9584,1.9546,1.9546,7
20101201|2009-12-22 20:30,23,1.9793,1.9793,1.9793,1.9793,1
20101201|2009-12-23 23:00,24,2.0414,2.0414,2.0414,2.0414,1
20101201|2009-12-23 23:30,24,2.041,2.041,2.041,2.041,2
20101201|2009-12-24 09:30,24,2.0423,2.0423,2.0423,2.0423,1
20101201|2009-12-24 11:00,24,2.0411,2.0411,2.0411,2.0411,1
20101201|2009-12-27 19:30,28,2.0681,2.0681,2.0681,2.0681,1
20101201|2009-12-27 20:30,28,2.072,2.072,2.072,2.072,11
20101201|2009-12-27 22:00,28,2.072,2.072,2.072,2.072,1
20101201|2009-12-28 09:30,28,2.0817,2.085,2.0817,2.085,41
20101201|2009-12-28 12:00,28,2.085,2.085,2.085,2.085,1
20101201|2009-12-28 19:00,29,2.0886,2.0886,2.0886,2.0886,3
20101201|2009-12-28 20:00,29,2.0886,2.0886,2.0886,2.0886,1
20101201|2009-12-28 20:30,29,2.0886,2.0886,2.0886,2.0886,4
20101201|2009-12-29 10:00,29,2.0769,2.0779,2.0769,2.0779,5
20101201|2009-12-29 19:00,30,2.0793,2.0793,2.0793,2.0793,1
20101201|2009-12-29 23:00,30,2.0903,2.0903,2.0903,2.0903,1
20101201|2009-12-30 00:00,30,2.0907,2.0907,2.0907,2.0907,7
20101201|2009-12-30 02:00,30,2.095,2.0955,2.095,2.0955,3
20101201|2009-12-30 20:30,31,2.105,2.105,2.105,2.105,3
20101201|2009-12-30 21:30,31,2.105,2.105,2.105,2.105,4
20101201|2009-12-30 22:00,31,2.105,2.105,2.105,2.105,2
20101201|2009-12-31 02:00,31,2.105,2.105,2.105,2.105,2
20101201|2009-12-31 02:30,31,2.105,2.105,2.105,2.105,8
20101201|2009-12-31 03:00,31,2.105,2.105,2.105,2.105,5
20101201|2009-12-31 08:00,31,2.1117,2.114,2.1117,2.114,18
20101201|2009-12-31 10:30,31,2.1062,2.1062,2.1044,2.1044,6
20101201|2009-12-31 12:00,31,2.1027,2.1048,2.1022,2.1048,32
20101201|2009-12-31 12:30,31,2.1022,2.1048,2.1005,2.1048,8
20101201|2010-01-03 18:30,4,2.1024,2.1024,2.1024,2.1024,1
20101201|2010-01-03 21:30,4,2.1065,2.11,2.1065,2.11,7
20101201|2010-01-03 22:30,4,2.111,2.111,2.111,2.111,4
20101201|2010-01-04 03:00,4,2.1312,2.1339,2.1312,2.1339,19
20101201|2010-01-04 04:30,4,2.1339,2.1339,2.1339,2.1339,5
20101201|2010-01-04 21:00,5,2.137,2.137,2.137,2.137,1
20101201|2010-01-05 08:00,5,2.1315,2.1315,2.1315,2.1315,18
20101201|2010-01-05 23:00,6,2.1423,2.1423,2.1423,2.1423,1
20101201|2010-01-06 11:00,6,2.1639,2.1639,2.1639,2.1639,18
20101201|2010-01-06 12:30,6,2.1675,2.1675,2.165,2.165,4
20101201|2010-01-06 13:00,6,2.165,2.1714,2.165,2.17,48
20101201|2010-01-07 10:30,7,2.1632,2.1632,2.1632,2.1632,2
20101201|2010-01-07 13:00,7,2.1619,2.1619,2.1555,2.1555,48
20101201|2010-01-08 07:00,8,2.154,2.154,2.154,2.154,12
20101201|2010-01-08 07:30,8,2.154,2.154,2.154,2.154,6
20101201|2010-01-08 13:00,8,2.1674,2.1678,2.1654,2.1654,41
20101201|2010-01-10 19:30,11,2.1841,2.1887,2.1841,2.1887,24
20101201|2010-01-10 20:00,11,2.1852,2.1852,2.1852,2.1852,1
20101201|2010-01-11 11:00,11,2.1681,2.1681,2.1681,2.1681,1
20101201|2010-01-11 11:30,11,2.1561,2.1581,2.1561,2.1581,2
20101201|2010-01-11 13:00,11,2.1671,2.1673,2.159,2.1597,46
20101201|2010-01-12 04:30,12,2.1574,2.1601,2.1574,2.1601,3
20101201|2010-01-12 05:00,12,2.1621,2.1621,2.1621,2.1621,6
20101201|2010-01-12 09:00,12,2.1462,2.1462,2.1462,2.1462,1
20101201|2010-01-12 10:30,12,2.139,2.1393,2.139,2.139,5
20101201|2010-01-12 12:00,12,2.1114,2.1114,2.1114,2.1114,1
20101201|2010-01-12 13:00,12,2.1138,2.1178,2.1138,2.1164,41
20101201|2010-01-12 20:30,13,2.0957,2.0957,2.0827,2.0827,50
20101201|2010-01-13 08:30,13,2.0942,2.0942,2.094,2.094,6
20101201|2010-01-13 09:00,13,2.0933,2.0933,2.0848,2.0848,37
20101201|2010-01-13 10:00,13,2.0796,2.08,2.0796,2.08,25
20101201|2010-01-13 13:00,13,2.0926,2.0926,2.0914,2.0914,63
20101201|2010-01-13 20:30,14,2.0935,2.0935,2.0921,2.0921,3
20101201|2010-01-14 10:00,14,2.0826,2.0826,2.0826,2.0826,1
20101201|2010-01-14 10:30,14,2.09,2.09,2.09,2.09,2
20101201|2010-01-14 12:00,14,2.0953,2.0953,2.0953,2.0953,1
20101201|2010-01-14 13:00,14,2.0988,2.0988,2.0885,2.0885,35
20101201|2010-01-14 13:30,14,2.0885,2.0885,2.0869,2.088,19
20101201|2010-01-15 08:30,15,2.0871,2.0871,2.0871,2.0871,1
20101201|2010-01-15 09:30,15,2.075,2.0802,2.0743,2.078,10
20101201|2010-01-15 11:00,15,2.0748,2.075,2.0748,2.075,10
20101201|2010-01-15 13:00,15,2.067,2.067,2.0636,2.0636,4
20101201|2010-01-15 13:30,15,2.0628,2.0628,2.061,2.061,14
20101201|2010-01-17 21:30,19,2.0559,2.0559,2.0559,2.0559,1
20101201|2010-01-17 22:30,19,2.0559,2.0559,2.0559,2.0559,3
20101201|2010-01-17 23:00,19,2.0634,2.0639,2.0634,2.0639,3
20101201|2010-01-18 19:30,19,2.0723,2.0723,2.0723,2.0723,2
20101201|2010-01-18 20:00,19,2.0723,2.0742,2.0723,2.0742,4
20101201|2010-01-19 08:30,19,2.0529,2.0545,2.0511,2.0512,9
20101201|2010-01-19 09:30,19,2.043,2.043,2.043,2.043,1
20101201|2010-01-19 10:00,19,2.046,2.046,2.046,2.046,1
20101201|2010-01-19 11:30,19,2.0626,2.0665,2.0626,2.0665,7
20101201|2010-01-19 12:00,19,2.0662,2.0667,2.0662,2.0664,4
20101201|2010-01-19 13:00,19,2.075,2.075,2.075,2.075,34
20101201|2010-01-20 10:00,20,2.0405,2.0419,2.039,2.0416,39
20101201|2010-01-20 10:30,20,2.0444,2.0444,2.0444,2.0444,1
20101201|2010-01-20 11:00,20,2.0415,2.0415,2.0415,2.0415,20
20101201|2010-01-20 13:00,20,2.0541,2.0546,2.0541,2.0546,5
20101201|2010-01-20 19:00,21,2.0505,2.0505,2.0505,2.0505,1
20101201|2010-01-20 20:30,21,2.047,2.047,2.047,2.047,1
20101201|2010-01-20 21:30,21,2.047,2.047,2.047,2.047,2
20101201|2010-01-20 22:00,21,2.047,2.047,2.047,2.047,32
20101201|2010-01-20 22:30,21,2.047,2.047,2.047,2.047,2
20101201|2010-01-20 23:30,21,2.047,2.047,2.047,2.047,2
20101201|2010-01-21 00:00,21,2.047,2.047,2.047,2.047,2
20101201|2010-01-21 05:00,21,2.0446,2.0446,2.0446,2.0446,1
20101201|2010-01-21 08:30,21,2.0547,2.0547,2.051,2.0544,16
20101201|2010-01-21 09:00,21,2.055,2.055,2.0537,2.0537,3
20101201|2010-01-21 10:30,21,2.0232,2.0232,2.0232,2.0232,1
20101201|2010-01-21 11:00,21,2.0257,2.0257,2.0219,2.0219,4
20101201|2010-01-21 11:30,21,2.02,2.02,2.0131,2.0131,4
20101201|2010-01-21 12:30,21,2.014,2.014,2.0014,2.0014,2
20101201|2010-01-22 00:30,22,2.0046,2.0046,2.0046,2.0046,6
20101201|2010-01-22 08:30,22,1.9892,1.9892,1.9866,1.9866,2
20101201|2010-01-22 09:00,22,1.9777,1.9781,1.9777,1.9781,2
20101201|2010-01-22 09:30,22,1.9793,1.9793,1.9793,1.9793,1
20101201|2010-01-22 10:00,22,1.9843,1.9861,1.984,1.9861,4
20101201|2010-01-22 10:30,22,1.9852,1.9852,1.9852,1.9852,1
20101201|2010-01-22 11:00,22,1.977,1.9781,1.977,1.9781,5
20101201|2010-01-22 13:00,22,1.9725,1.9725,1.9686,1.9712,19
20101201|2010-01-25 02:30,25,1.9644,1.9644,1.9644,1.9644,9
20101201|2010-01-25 08:30,25,1.9629,1.9635,1.9626,1.9635,4
20101201|2010-01-25 09:00,25,1.9715,1.9715,1.9715,1.9715,25
20101201|2010-01-25 09:30,25,1.9761,1.9761,1.976,1.976,2
20101201|2010-01-25 11:00,25,1.9716,1.9716,1.971,1.971,4
20101201|2010-01-25 11:30,25,1.9705,1.9705,1.9698,1.9698,6
20101201|2010-01-25 12:00,25,1.9758,1.9774,1.9758,1.9774,4
20101201|2010-01-25 13:00,25,1.9791,1.9791,1.9791,1.9791,1
20101201|2010-01-25 13:30,25,1.9849,1.9849,1.9849,1.9849,1
20101201|2010-01-25 17:00,26,1.9853,1.9853,1.9853,1.9853,17
20101201|2010-01-26 02:00,26,1.966,1.966,1.966,1.966,5
20101201|2010-01-26 02:30,26,1.9655,1.9655,1.9655,1.9655,1
20101201|2010-01-26 09:30,26,1.9688,1.9698,1.9669,1.9693,8
20101201|2010-01-26 10:30,26,1.9764,1.9764,1.9752,1.9752,2
20101201|2010-01-26 13:30,26,1.9675,1.9675,1.9675,1.9675,1
20101201|2010-01-26 21:30,27,1.968,1.968,1.968,1.968,5
20101201|2010-01-27 08:00,27,1.9614,1.9614,1.9614,1.9614,2
20101201|2010-01-27 09:00,27,1.956,1.9571,1.956,1.9571,2
20101201|2010-01-27 09:30,27,1.9538,1.9538,1.951,1.9514,9
20101201|2010-01-27 13:00,27,1.9423,1.9423,1.9423,1.9423,1
20101201|2010-01-27 13:30,27,1.9425,1.9425,1.9425,1.9425,6
20101201|2010-01-27 20:00,28,1.939,1.939,1.939,1.939,9
20101201|2010-01-27 20:30,28,1.939,1.939,1.939,1.939,22
20101201|2010-01-28 09:00,28,1.9372,1.9372,1.9326,1.9326,2
20101201|2010-01-28 10:00,28,1.94,1.94,1.94,1.94,1
20101201|2010-01-28 10:30,28,1.936,1.9375,1.936,1.9375,3
20101201|2010-01-28 11:00,28,1.9315,1.9324,1.9315,1.9324,13
20101201|2010-01-28 14:00,28,1.9377,1.9377,1.9377,1.9377,1
20101201|2010-01-29 01:30,29,1.927,1.927,1.927,1.927,16
20101201|2010-01-29 10:00,29,1.9434,1.9434,1.9434,1.9434,1
20101201|2010-01-29 13:00,29,1.925,1.925,1.9204,1.9244,34
20101201|2010-01-31 21:30,1,1.915,1.915,1.915,1.915,1
20101201|2010-02-02 01:30,2,1.9564,1.9564,1.9561,1.9561,8
20101201|2010-02-02 10:00,2,1.9916,1.9916,1.9916,1.9916,1
20101201|2010-02-02 12:00,2,2.0109,2.0109,2.0107,2.0107,2
20101201|2010-02-03 01:00,3,2.024,2.024,2.024,2.024,3
20101201|2010-02-03 10:00,3,2.036,2.036,2.036,2.036,4
20101201|2010-02-03 13:00,3,2.028,2.0281,2.028,2.0281,6
20101201|2010-02-03 22:30,4,2.0279,2.0285,2.0279,2.0285,4
20101201|2010-02-04 05:00,4,2.0072,2.0072,2.0072,2.0072,1
20101201|2010-02-04 09:00,4,1.9721,1.9721,1.9712,1.9714,5
20101201|2010-02-04 10:30,4,1.943,1.943,1.943,1.943,1
20101201|2010-02-04 12:00,4,1.9345,1.9345,1.9345,1.9345,4
20101201|2010-02-04 12:30,4,1.925,1.925,1.925,1.925,1
20101201|2010-02-04 19:00,5,1.9265,1.9265,1.9265,1.9265,1
20101201|2010-02-04 20:30,5,1.924,1.924,1.924,1.924,1
20101201|2010-02-04 21:00,5,1.924,1.924,1.924,1.924,3
20101201|2010-02-04 22:00,5,1.924,1.924,1.924,1.924,1
20101201|2010-02-05 10:00,5,1.8968,1.8968,1.8968,1.8968,3
20101201|2010-02-05 10:30,5,1.8686,1.8688,1.8686,1.8688,2
20101201|2010-02-05 11:30,5,1.8654,1.8654,1.8628,1.8628,5
20101201|2010-02-05 12:00,5,1.8658,1.8658,1.8658,1.8658,1
20101201|2010-02-05 12:30,5,1.856,1.856,1.856,1.856,1
20101201|2010-02-05 13:00,5,1.8724,1.8802,1.87,1.8802,15
20101201|2010-02-08 00:30,8,1.8794,1.8794,1.8794,1.8794,1
20101201|2010-02-08 02:30,8,1.8799,1.8799,1.8799,1.8799,1
20101201|2010-02-08 07:00,8,1.8845,1.8845,1.8845,1.8845,1
20101201|2010-02-08 10:00,8,1.8881,1.8881,1.8881,1.8881,1
20101201|2010-02-08 14:00,8,1.8925,1.8942,1.8925,1.8942,62
20101201|2010-02-08 14:30,8,1.8957,1.8957,1.8957,1.8957,24
20101201|2010-02-08 19:30,9,1.8803,1.8803,1.8803,1.8803,1
20101201|2010-02-08 20:00,9,1.8803,1.8803,1.8803,1.8803,1
20101201|2010-02-09 08:00,9,1.9045,1.9094,1.9043,1.9094,3
20101201|2010-02-09 08:30,9,1.9112,1.9118,1.9112,1.9118,2
20101201|2010-02-09 10:00,9,1.9098,1.9098,1.901,1.901,5
20101201|2010-02-09 13:00,9,1.9376,1.9376,1.9373,1.9373,2
20101201|2010-02-10 04:00,10,1.9358,1.936,1.9358,1.936,2
20101201|2010-02-10 04:30,10,1.936,1.9375,1.936,1.9375,12
20101201|2010-02-10 09:00,10,1.9129,1.9136,1.905,1.9068,39
20101201|2010-02-10 09:30,10,1.9021,1.9058,1.9021,1.9058,50
20101201|2010-02-10 10:00,10,1.905,1.9056,1.905,1.9053,22
20101201|2010-02-10 11:30,10,1.9343,1.9345,1.9339,1.9339,10
20101201|2010-02-10 12:00,10,1.9336,1.9336,1.9336,1.9336,1
20101201|2010-02-10 13:00,10,1.9414,1.9414,1.9414,1.9414,1
20101201|2010-02-11 10:00,11,1.9298,1.9298,1.9298,1.9298,4
20101201|2010-02-11 19:30,12,1.9581,1.961,1.9581,1.961,3
20101201|2010-02-12 07:30,12,1.9383,1.9383,1.9383,1.9383,2
20101201|2010-02-12 08:30,12,1.9269,1.9269,1.9107,1.9119,17
20101201|2010-02-12 09:00,12,1.9192,1.9202,1.9095,1.9095,8
20101201|2010-02-12 10:00,12,1.9064,1.922,1.9064,1.9159,5
20101201|2010-02-12 10:30,12,1.9114,1.9154,1.9114,1.9154,2
20101201|2010-02-12 11:00,12,1.93,1.93,1.93,1.93,1
20101201|2010-02-14 20:00,16,1.9441,1.9441,1.9441,1.9441,1
20101201|2010-02-15 22:30,16,1.9405,1.9405,1.9405,1.9405,1
20101201|2010-02-16 09:00,16,1.9993,1.9993,1.9993,1.9993,1
20101201|2010-02-16 10:30,16,2.0069,2.0069,2.0069,2.0069,1
20101201|2010-02-16 12:00,16,2.0072,2.0072,2.0067,2.0067,6
20101201|2010-02-16 12:30,16,2.0067,2.0067,2.0057,2.0057,6
20101201|2010-02-16 13:00,16,2.0022,2.0038,2.0022,2.0038,12
20101201|2010-02-16 21:30,17,2.0096,2.0096,2.0096,2.0096,1
20101201|2010-02-17 01:00,17,2.0096,2.0096,2.0096,2.0096,7
20101201|2010-02-17 02:00,17,2.02,2.02,2.02,2.02,5
20101201|2010-02-17 09:30,17,2.0033,2.0033,2.0033,2.0033,1
20101201|2010-02-17 10:30,17,1.9949,1.995,1.9939,1.994,20
20101201|2010-02-17 13:00,17,2.0064,2.0079,2.0064,2.0079,10
20101201|2010-02-17 13:30,17,2.0124,2.0129,2.0121,2.0129,9
20101201|2010-02-18 03:30,18,1.991,1.991,1.991,1.991,3
20101201|2010-02-18 08:30,18,2.0293,2.0293,2.0248,2.0248,3
20101201|2010-02-18 09:00,18,2.026,2.026,2.026,2.026,1
20101201|2010-02-18 10:00,18,2.0218,2.0311,2.0218,2.0311,11
20101201|2010-02-18 10:30,18,2.034,2.034,2.0314,2.0314,4
20101201|2010-02-18 12:30,18,2.0405,2.0455,2.0405,2.0455,3
20101201|2010-02-18 13:00,18,2.0443,2.0493,2.0443,2.0488,17
20101201|2010-02-18 15:30,18,2.043,2.043,2.043,2.043,25
20101201|2010-02-19 07:00,19,2.035,2.035,2.035,2.035,1
20101201|2010-02-19 07:30,19,2.0439,2.0439,2.0439,2.0439,2
20101201|2010-02-19 08:30,19,2.0442,2.0442,2.0442,2.0442,1
20101201|2010-02-19 09:30,19,2.0503,2.0503,2.0503,2.0503,1
20101201|2010-02-19 10:00,19,2.0493,2.0521,2.0493,2.0521,7
20101201|2010-02-19 10:30,19,2.0576,2.0576,2.0548,2.0548,8
20101201|2010-02-19 11:00,19,2.058,2.058,2.058,2.058,1
20101201|2010-02-19 11:30,19,2.058,2.058,2.0538,2.0545,6
20101201|2010-02-19 12:30,19,2.0569,2.0569,2.0475,2.0495,9
20101201|2010-02-19 13:00,19,2.051,2.0607,2.051,2.0605,9
20101201|2010-02-19 13:30,19,2.0579,2.0581,2.0579,2.0581,2
20101201|2010-02-19 15:00,19,2.0646,2.0646,2.0646,2.0646,2
20101201|2010-02-21 19:00,22,2.077,2.077,2.077,2.077,15
20101201|2010-02-22 07:30,22,2.067,2.067,2.067,2.067,8
20101201|2010-02-22 08:00,22,2.0743,2.0743,2.0743,2.0743,1
20101201|2010-02-22 09:30,22,2.0623,2.0623,2.0615,2.0615,2
20101201|2010-02-22 10:00,22,2.0569,2.0569,2.0569,2.0569,1
20101201|2010-02-22 13:30,22,2.0698,2.0698,2.0689,2.0689,7
20101201|2010-02-23 02:00,23,2.0717,2.0717,2.0717,2.0717,10
20101201|2010-02-23 07:30,23,2.0403,2.0403,2.0403,2.0403,1
20101201|2010-02-23 08:30,23,2.0484,2.0484,2.0442,2.0442,2
20101201|2010-02-23 10:30,23,2.041,2.041,2.041,2.041,4
20101201|2010-02-23 13:00,23,2.0305,2.0305,2.0305,2.0305,2
20101201|2010-02-23 19:30,24,2.04,2.04,2.04,2.04,7
20101201|2010-02-24 09:30,24,2.0312,2.0329,2.0312,2.0329,4
20101201|2010-02-24 21:00,25,2.0582,2.0582,2.0582,2.0582,14
20101201|2010-02-25 08:00,25,2.015,2.015,2.015,2.015,1
20101201|2010-02-25 12:00,25,1.993,1.993,1.993,1.993,8
20101201|2010-02-26 03:30,26,2.0104,2.0104,2.0104,2.0104,6
20101201|2010-02-26 08:30,26,2.0298,2.034,2.0298,2.034,2
20101201|2010-02-26 09:30,26,2.0458,2.0486,2.0447,2.0486,12
20101201|2010-02-26 10:00,26,2.045,2.0492,2.045,2.0492,2
20101201|2010-02-26 10:30,26,2.0471,2.0471,2.0462,2.0466,8
20101201|2010-02-26 11:00,26,2.0424,2.0424,2.0424,2.0424,1
20101201|2010-02-26 11:30,26,2.0386,2.0386,2.0386,2.0386,1
20101201|2010-02-26 12:00,26,2.0389,2.0389,2.0389,2.0389,18
20101201|2010-02-26 13:00,26,2.0498,2.0545,2.0482,2.0515,154
20101201|2010-02-28 19:00,1,2.0641,2.0665,2.0641,2.0665,26
20101201|2010-03-01 02:00,1,2.057,2.057,2.057,2.057,8
20101201|2010-03-01 07:00,1,2.057,2.057,2.057,2.057,1
20101201|2010-03-01 07:30,1,2.057,2.057,2.056,2.056,6
20101201|2010-03-01 09:00,1,2.05,2.05,2.05,2.05,1
20101201|2010-03-01 11:30,1,2.05,2.05,2.05,2.05,23
20101201|2010-03-01 12:00,1,2.027,2.027,2.027,2.027,20
20101201|2010-03-01 12:30,1,2.025,2.025,2.025,2.025,1
20101201|2010-03-01 13:00,1,2.0269,2.0269,2.0269,2.0269,2
20101201|2010-03-01 19:30,2,2.0339,2.0339,2.0339,2.0339,1
20101201|2010-03-02 07:30,2,2.0425,2.0425,2.0425,2.0425,6
20101201|2010-03-02 08:00,2,2.04,2.0412,2.0383,2.0405,9
20101201|2010-03-02 08:30,2,2.0443,2.0455,2.0443,2.0455,4
20101201|2010-03-02 10:00,2,2.06,2.06,2.06,2.06,10
20101201|2010-03-02 10:30,2,2.062,2.0743,2.0607,2.0743,18
20101201|2010-03-02 11:00,2,2.0719,2.0719,2.0719,2.0719,2
20101201|2010-03-02 12:00,2,2.0824,2.0824,2.0752,2.0752,12
20101201|2010-03-02 12:30,2,2.0757,2.0774,2.0722,2.0722,33
20101201|2010-03-02 19:00,3,2.059,2.059,2.059,2.059,4
20101201|2010-03-03 09:00,3,2.066,2.066,2.0658,2.0658,2
20101201|2010-03-03 09:30,3,2.0638,2.0638,2.0614,2.0614,4
20101201|2010-03-03 10:00,3,2.079,2.0848,2.079,2.081,7
20101201|2010-03-03 10:30,3,2.0829,2.0883,2.0829,2.0883,3
20101201|2010-03-03 11:00,3,2.0814,2.0814,2.078,2.078,8
20101201|2010-03-03 12:00,3,2.0857,2.0858,2.0857,2.0858,2
20101201|2010-03-03 12:30,3,2.0843,2.0843,2.0843,2.0843,1
20101201|2010-03-03 13:00,3,2.0917,2.0917,2.091,2.091,3
20101201|2010-03-03 19:00,4,2.0923,2.0923,2.0923,2.0923,1
20101201|2010-03-04 08:00,4,2.0886,2.0893,2.0857,2.0871,9
20101201|2010-03-04 09:00,4,2.0821,2.0821,2.0821,2.0821,1
20101201|2010-03-04 10:00,4,2.0776,2.0776,2.0776,2.0776,1
20101201|2010-03-04 11:30,4,2.0857,2.0857,2.0853,2.0853,2
20101201|2010-03-04 12:30,4,2.0793,2.0793,2.0793,2.0793,1
20101201|2010-03-04 13:00,4,2.0719,2.0719,2.0719,2.0719,1
20101201|2010-03-05 07:30,5,2.0995,2.0995,2.0995,2.0995,1
20101201|2010-03-05 08:00,5,2.1062,2.1062,2.1062,2.1062,1
20101201|2010-03-05 09:00,5,2.1175,2.1175,2.1175,2.1175,1
20101201|2010-03-05 09:30,5,2.1165,2.1166,2.1155,2.1155,14
20101201|2010-03-05 10:00,5,2.1175,2.1176,2.1172,2.1174,29
20101201|2010-03-05 12:30,5,2.1122,2.1122,2.1122,2.1122,1
20101201|2010-03-05 13:00,5,2.109,2.1148,2.109,2.1148,52
20101201|2010-03-05 13:30,5,2.1138,2.116,2.1138,2.116,10
20101201|2010-03-05 14:00,5,2.1175,2.1175,2.115,2.115,5
20101201|2010-03-05 14:30,5,2.115,2.115,2.115,2.115,9
20101201|2010-03-07 21:30,8,2.124,2.124,2.124,2.124,2
20101201|2010-03-08 07:00,8,2.118,2.12,2.118,2.12,2
20101201|2010-03-08 08:00,8,2.1281,2.1286,2.1281,2.1286,3
20101201|2010-03-08 10:00,8,2.125,2.125,2.1238,2.1238,2
20101201|2010-03-08 12:30,8,2.119,2.119,2.119,2.119,1
20101201|2010-03-08 13:00,8,2.1195,2.1195,2.1195,2.1195,1
20101201|2010-03-08 13:30,8,2.1182,2.1182,2.1182,2.1182,1
20101201|2010-03-09 08:30,9,2.0955,2.0955,2.0955,2.0955,1
20101201|2010-03-09 09:00,9,2.103,2.103,2.103,2.103,1
20101201|2010-03-09 10:00,9,2.1,2.1,2.1,2.1,31
20101201|2010-03-09 10:30,9,2.103,2.1104,2.103,2.1104,103
20101201|2010-03-09 11:30,9,2.1074,2.1074,2.1074,2.1074,1
20101201|2010-03-09 12:30,9,2.1033,2.1033,2.1033,2.1033,2
20101201|2010-03-09 13:00,9,2.1003,2.102,2.0989,2.1018,22
20101201|2010-03-09 13:30,9,2.1032,2.1032,2.1032,2.1032,6
20101201|2010-03-09 14:00,9,2.1005,2.1005,2.1,2.1,3
20101201|2010-03-09 21:30,10,2.1015,2.1022,2.1015,2.1022,4
20101201|2010-03-10 07:30,10,2.1048,2.1048,2.1048,2.1048,1
20101201|2010-03-10 09:00,10,2.1015,2.1034,2.1015,2.1031,9
20101201|2010-03-10 09:30,10,2.1169,2.1369,2.1155,2.1369,11
20101201|2010-03-10 10:00,10,2.1325,2.1325,2.1302,2.1302,100
20101201|2010-03-10 10:30,10,2.126,2.126,2.1257,2.1257,31
20101201|2010-03-10 11:00,10,2.0904,2.0957,2.0896,2.0957,100
20101201|2010-03-10 12:00,10,2.1009,2.1009,2.1009,2.1009,2
20101201|2010-03-10 13:00,10,2.1138,2.1193,2.1138,2.1193,56
20101201|2010-03-11 07:30,11,2.1088,2.1088,2.1088,2.1088,1
20101201|2010-03-11 08:00,11,2.0992,2.1,2.0992,2.1,2
20101201|2010-03-11 08:30,11,2.1065,2.1065,2.1021,2.1038,133
20101201|2010-03-11 09:00,11,2.1048,2.114,2.1048,2.114,44
20101201|2010-03-11 09:30,11,2.1162,2.1162,2.115,2.1155,50
20101201|2010-03-11 10:30,11,2.1068,2.1068,2.1068,2.1068,1
20101201|2010-03-11 12:00,11,2.1107,2.113,2.1107,2.113,2
20101201|2010-03-11 12:30,11,2.1126,2.1126,2.1126,2.1126,1
20101201|2010-03-12 01:00,12,2.1186,2.12,2.1186,2.12,9
20101201|2010-03-12 03:30,12,2.1266,2.1266,2.1266,2.1266,1
20101201|2010-03-12 04:00,12,2.1278,2.1278,2.1276,2.1276,3
20101201|2010-03-12 07:00,12,2.1291,2.1291,2.1291,2.1291,1
20101201|2010-03-12 08:00,12,2.1186,2.1202,2.1186,2.1202,2
20101201|2010-03-12 08:30,12,2.1248,2.125,2.1233,2.1233,3
20101201|2010-03-12 09:00,12,2.114,2.1143,2.1064,2.1095,9
20101201|2010-03-12 09:30,12,2.1125,2.1125,2.1125,2.1125,1
20101201|2010-03-12 10:30,12,2.1077,2.1077,2.1077,2.1077,1
20101201|2010-03-12 11:00,12,2.08,2.08,2.08,2.08,1
20101201|2010-03-12 12:30,12,2.0821,2.0821,2.0768,2.0803,32
20101201|2010-03-12 13:00,12,2.0817,2.0926,2.0781,2.0926,10
20101201|2010-03-12 14:00,12,2.096,2.096,2.096,2.096,1
20101201|2010-03-14 18:00,15,2.091,2.091,2.091,2.091,1
20101201|2010-03-14 23:30,15,2.0839,2.0839,2.0839,2.0839,1
20101201|2010-03-15 02:00,15,2.0839,2.0839,2.0839,2.0839,8
20101201|2010-03-15 09:00,15,2.058,2.058,2.058,2.058,1
20101201|2010-03-15 10:00,15,2.054,2.054,2.0499,2.0499,2
20101201|2010-03-15 11:30,15,2.0514,2.0514,2.0514,2.0514,50
20101201|2010-03-15 22:00,16,2.054,2.054,2.054,2.054,1
20101201|2010-03-15 22:30,16,2.054,2.054,2.054,2.054,2
20101201|2010-03-16 01:00,16,2.054,2.054,2.054,2.054,3
20101201|2010-03-16 08:00,16,2.079,2.082,2.079,2.0803,29
20101201|2010-03-16 09:00,16,2.0846,2.0916,2.0846,2.0891,64
20101201|2010-03-16 09:30,16,2.0905,2.1019,2.0905,2.1017,57
20101201|2010-03-16 10:00,16,2.1033,2.1088,2.1019,2.1019,8
20101201|2010-03-16 11:30,16,2.1002,2.1019,2.1002,2.1003,5
20101201|2010-03-16 12:00,16,2.0969,2.0969,2.0969,2.0969,3
20101201|2010-03-17 07:30,17,2.12,2.12,2.12,2.12,25
20101201|2010-03-17 08:00,17,2.12,2.122,2.12,2.122,38
20101201|2010-03-17 08:30,17,2.122,2.122,2.1205,2.1205,17
20101201|2010-03-17 09:00,17,2.122,2.122,2.122,2.122,2
20101201|2010-03-17 09:30,17,2.1077,2.1077,2.1075,2.1075,3
20101201|2010-03-17 10:00,17,2.1062,2.1062,2.1043,2.1043,2
20101201|2010-03-17 11:30,17,2.1125,2.1125,2.1125,2.1125,9
20101201|2010-03-17 12:00,17,2.1119,2.1124,2.1117,2.1124,5
20101201|2010-03-17 13:00,17,2.122,2.1286,2.122,2.1243,7
20101201|2010-03-17 20:00,18,2.119,2.119,2.119,2.119,2
20101201|2010-03-17 21:00,18,2.1185,2.1185,2.1185,2.1185,1
20101201|2010-03-17 23:00,18,2.1155,2.1155,2.1155,2.1155,1
20101201|2010-03-18 00:00,18,2.114,2.114,2.112,2.112,12
20101201|2010-03-18 04:30,18,2.1031,2.1031,2.1031,2.1031,4
20101201|2010-03-18 08:00,18,2.1083,2.1083,2.108,2.108,2
20101201|2010-03-18 08:30,18,2.1193,2.1193,2.1193,2.1193,1
20101201|2010-03-18 09:00,18,2.117,2.117,2.117,2.117,1
20101201|2010-03-18 09:30,18,2.1165,2.1165,2.1102,2.1102,13
20101201|2010-03-18 10:00,18,2.1127,2.1127,2.1127,2.1127,4
20101201|2010-03-18 10:30,18,2.1043,2.108,2.1043,2.108,2
20101201|2010-03-18 12:00,18,2.1098,2.1138,2.1098,2.1138,4
20101201|2010-03-18 12:30,18,2.1202,2.1202,2.1202,2.1202,1
20101201|2010-03-18 13:00,18,2.112,2.112,2.112,2.112,30
20101201|2010-03-18 13:30,18,2.1158,2.1158,2.1158,2.1158,1
20101201|2010-03-18 23:00,19,2.1117,2.1154,2.1117,2.1154,11
20101201|2010-03-19 07:00,19,2.105,2.105,2.105,2.105,1
20101201|2010-03-19 09:00,19,2.102,2.102,2.0907,2.0907,33
20101201|2010-03-19 10:30,19,2.0661,2.0661,2.0661,2.0661,1
20101201|2010-03-19 12:00,19,2.062,2.062,2.0596,2.0596,24
20101201|2010-03-19 12:30,19,2.0612,2.0612,2.0597,2.0597,22
20101201|2010-03-19 13:00,19,2.0635,2.0755,2.0632,2.0752,4
20101201|2010-03-21 21:00,22,2.0616,2.0616,2.0616,2.0616,1
20101201|2010-03-21 22:00,22,2.0616,2.0616,2.0616,2.0616,7
20101201|2010-03-21 23:00,22,2.0616,2.0616,2.0616,2.0616,1
20101201|2010-03-21 23:30,22,2.0616,2.0616,2.0616,2.0616,3
20101201|2010-03-22 00:00,22,2.0616,2.0616,2.0616,2.0616,1
20101201|2010-03-22 01:00,22,2.0616,2.0616,2.0616,2.0616,1
20101201|2010-03-22 02:30,22,2.0616,2.0616,2.0616,2.0616,2
20101201|2010-03-22 03:30,22,2.0616,2.0616,2.0616,2.0616,1
20101201|2010-03-22 07:30,22,2.0434,2.0434,2.0434,2.0434,1
20101201|2010-03-22 08:30,22,2.036,2.0364,2.036,2.036,9
20101201|2010-03-22 09:00,22,2.035,2.035,2.035,2.035,1
20101201|2010-03-22 11:00,22,2.0725,2.0725,2.0668,2.0668,2
20101201|2010-03-22 11:30,22,2.07,2.077,2.07,2.077,53
20101201|2010-03-22 12:00,22,2.079,2.079,2.079,2.079,25
20101201|2010-03-22 12:30,22,2.079,2.079,2.079,2.079,1
20101201|2010-03-22 13:00,22,2.0784,2.0843,2.0784,2.0843,10
20101201|2010-03-22 13:30,22,2.0845,2.087,2.0845,2.087,4
20101201|2010-03-22 20:30,23,2.0824,2.0824,2.0824,2.0824,5
20101201|2010-03-23 07:00,23,2.0723,2.0723,2.0723,2.0723,1
20101201|2010-03-23 08:00,23,2.0785,2.0805,2.0785,2.0805,3
20101201|2010-03-23 08:30,23,2.0711,2.0726,2.0711,2.0726,2
20101201|2010-03-23 09:00,23,2.077,2.077,2.077,2.077,1
20101201|2010-03-23 09:30,23,2.089,2.089,2.089,2.089,1
20101201|2010-03-23 10:00,23,2.0776,2.0843,2.0776,2.0843,6
20101201|2010-03-23 10:30,23,2.0857,2.0857,2.0857,2.0857,1
20101201|2010-03-23 11:30,23,2.081,2.081,2.0788,2.0788,13
20101201|2010-03-23 13:00,23,2.0925,2.0925,2.0925,2.0925,1
20101201|2010-03-24 08:30,24,2.0578,2.0578,2.0578,2.0578,1
20101201|2010-03-24 09:00,24,2.061,2.061,2.0588,2.0588,11
20101201|2010-03-24 09:30,24,2.0729,2.0729,2.0729,2.0729,1
20101201|2010-03-24 13:00,24,2.063,2.065,2.063,2.065,25
20101201|2010-03-24 13:30,24,2.0605,2.0605,2.0604,2.0604,3
20101201|2010-03-24 14:00,24,2.0595,2.0595,2.0595,2.0595,15
20101201|2010-03-24 15:00,24,2.0578,2.0578,2.0578,2.0578,1
20101201|2010-03-24 20:00,25,2.058,2.058,2.058,2.058,3
20101201|2010-03-24 20:30,25,2.058,2.058,2.058,2.058,7
20101201|2010-03-25 08:30,25,2.0728,2.0729,2.0728,2.0729,2
20101201|2010-03-25 09:00,25,2.071,2.0752,2.071,2.0752,7
20101201|2010-03-25 10:30,25,2.0777,2.0777,2.0777,2.0777,2
20101201|2010-03-25 12:30,25,2.075,2.075,2.0598,2.06,14
20101201|2010-03-25 13:00,25,2.0631,2.0631,2.0631,2.0631,2
20101201|2010-03-25 20:30,26,2.0642,2.0642,2.0642,2.0642,2
20101201|2010-03-26 08:00,26,2.0655,2.0664,2.0655,2.0664,3
20101201|2010-03-26 08:30,26,2.0557,2.0557,2.0557,2.0557,1
20101201|2010-03-26 09:30,26,2.0545,2.0545,2.0545,2.0545,1
20101201|2010-03-26 12:00,26,2.0498,2.0508,2.0498,2.0508,2
20101201|2010-03-26 12:30,26,2.0505,2.0505,2.0488,2.0488,2
20101201|2010-03-26 13:00,26,2.0433,2.051,2.0433,2.051,11
20101201|2010-03-26 13:30,26,2.0505,2.0508,2.0505,2.0508,9
20101201|2010-03-26 15:00,26,2.0541,2.0541,2.0541,2.0541,1
20101201|2010-03-29 08:30,29,2.1002,2.1005,2.1,2.1,4
20101201|2010-03-29 09:30,29,2.1,2.1027,2.1,2.1027,2
20101201|2010-03-29 10:30,29,2.1074,2.1105,2.1074,2.1105,115
20101201|2010-03-29 11:30,29,2.1035,2.1035,2.1035,2.1035,1
20101201|2010-03-29 20:00,30,2.1006,2.1006,2.1006,2.1006,4
20101201|2010-03-29 20:30,30,2.0985,2.0985,2.0985,2.0985,1
20101201|2010-03-29 23:30,30,2.0996,2.0996,2.0996,2.0996,1
20101201|2010-03-30 00:00,30,2.0996,2.0996,2.0996,2.0996,1
20101201|2010-03-30 00:30,30,2.0996,2.0996,2.0996,2.0996,5
20101201|2010-03-30 01:00,30,2.0996,2.0996,2.0996,2.0996,16
20101201|2010-03-30 09:30,30,2.1092,2.1092,2.1075,2.1075,3
20101201|2010-03-30 10:30,30,2.1031,2.1031,2.1026,2.1026,2
20101201|2010-03-30 11:00,30,2.1031,2.1036,2.1031,2.1036,3
20101201|2010-03-30 13:00,30,2.0979,2.1,2.0965,2.1,6
20101201|2010-03-30 13:30,30,2.1045,2.1045,2.1025,2.104,13
20101201|2010-03-30 14:00,30,2.105,2.105,2.1044,2.1044,2
20101201|2010-03-30 21:30,31,2.1051,2.1051,2.1051,2.1051,5
20101201|2010-03-30 22:00,31,2.1051,2.1051,2.1051,2.1051,2
20101201|2010-03-31 02:00,31,2.104,2.104,2.104,2.104,1
20101201|2010-03-31 08:30,31,2.1286,2.1295,2.1286,2.1295,4
20101201|2010-03-31 09:00,31,2.1312,2.1315,2.1302,2.1315,3
20101201|2010-03-31 10:00,31,2.1064,2.1064,2.1058,2.1058,8
20101201|2010-03-31 10:30,31,2.1186,2.1202,2.1186,2.1202,18
20101201|2010-03-31 13:00,31,2.1374,2.1447,2.1364,2.1447,92
20101201|2010-03-31 13:30,31,2.1391,2.1391,2.1385,2.1385,5
20101201|2010-03-31 14:30,31,2.1253,2.1253,2.1253,2.1253,2
20101201|2010-03-31 15:00,31,2.1279,2.1279,2.1279,2.1279,1
20101201|2010-03-31 22:00,1,2.1284,2.1284,2.1284,2.1284,9
20101201|2010-04-01 02:00,1,2.1405,2.1405,2.1405,2.1405,4
20101201|2010-04-01 07:00,1,2.1585,2.1585,2.1585,2.1585,1
20101201|2010-04-01 07:30,1,2.1611,2.1643,2.1609,2.1617,10
20101201|2010-04-01 08:30,1,2.1695,2.1702,2.1695,2.1702,2
20101201|2010-04-01 09:30,1,2.1613,2.1613,2.16,2.1602,35
20101201|2010-04-01 10:00,1,2.1605,2.1605,2.1601,2.1604,15
20101201|2010-04-01 10:30,1,2.166,2.1712,2.166,2.1712,2
20101201|2010-04-01 11:00,1,2.1678,2.1678,2.1675,2.1675,15
20101201|2010-04-01 12:30,1,2.1629,2.1629,2.1629,2.1629,1
20101201|2010-04-01 13:00,1,2.1667,2.1667,2.1667,2.1667,1
20101201|2010-04-04 21:00,5,2.1865,2.1865,2.1865,2.1865,1
20101201|2010-04-05 08:30,5,2.1905,2.1923,2.1905,2.1923,7
20101201|2010-04-05 09:00,5,2.1931,2.1931,2.1931,2.1931,1
20101201|2010-04-05 09:30,5,2.2026,2.2102,2.2026,2.209,15
20101201|2010-04-05 10:00,5,2.2136,2.2136,2.212,2.212,4
20101201|2010-04-05 10:30,5,2.211,2.211,2.211,2.211,1
20101201|2010-04-05 12:30,5,2.21,2.21,2.2073,2.2073,12
20101201|2010-04-05 13:00,5,2.2073,2.2073,2.2073,2.2073,15
20101201|2010-04-05 14:00,5,2.212,2.212,2.212,2.212,1
20101201|2010-04-06 02:00,6,2.212,2.212,2.212,2.212,4
20101201|2010-04-06 03:30,6,2.1973,2.1973,2.1973,2.1973,1
20101201|2010-04-06 06:00,6,2.2067,2.2067,2.2066,2.2066,2
20101201|2010-04-06 07:00,6,2.2157,2.2157,2.2157,2.2157,1
20101201|2010-04-06 07:30,6,2.207,2.2086,2.207,2.2086,13
20101201|2010-04-06 08:00,6,2.2123,2.2162,2.212,2.212,8
20101201|2010-04-06 08:30,6,2.2149,2.2205,2.2149,2.2201,3
20101201|2010-04-06 09:00,6,2.218,2.218,2.217,2.217,2
20101201|2010-04-06 09:30,6,2.2157,2.216,2.2148,2.216,25
20101201|2010-04-06 10:00,6,2.216,2.216,2.216,2.216,1
20101201|2010-04-06 11:30,6,2.2169,2.2169,2.2104,2.2107,101
20101201|2010-04-06 12:00,6,2.215,2.215,2.2131,2.2135,11
20101201|2010-04-06 12:30,6,2.21,2.21,2.21,2.21,2
20101201|2010-04-06 13:00,6,2.2216,2.2263,2.2216,2.225,240
20101201|2010-04-06 13:30,6,2.224,2.224,2.224,2.224,1
20101201|2010-04-06 20:00,7,2.2241,2.2274,2.2241,2.2274,9
20101201|2010-04-07 08:00,7,2.2186,2.2266,2.2186,2.2253,182
20101201|2010-04-07 09:00,7,2.2231,2.2231,2.2231,2.2231,1
20101201|2010-04-07 09:30,7,2.2173,2.2173,2.2173,2.2173,1
20101201|2010-04-07 10:00,7,2.209,2.209,2.209,2.209,1
20101201|2010-04-07 12:30,7,2.2273,2.2273,2.2255,2.2255,26
20101201|2010-04-07 14:00,7,2.213,2.2133,2.213,2.2133,3
20101201|2010-04-08 02:00,8,2.2135,2.2135,2.2135,2.2135,3
20101201|2010-04-08 03:30,8,2.2062,2.2062,2.2062,2.2062,4
20101201|2010-04-08 07:30,8,2.195,2.195,2.195,2.195,1
20101201|2010-04-08 08:00,8,2.1957,2.1957,2.185,2.1886,46
20101201|2010-04-08 08:30,8,2.1794,2.1821,2.1779,2.1821,3
20101201|2010-04-08 09:00,8,2.1891,2.1891,2.1891,2.1891,4
20101201|2010-04-08 09:30,8,2.1943,2.1943,2.1943,2.1943,1
20101201|2010-04-08 10:00,8,2.1949,2.1949,2.1949,2.1949,1
20101201|2010-04-08 10:30,8,2.1894,2.1894,2.1894,2.1894,1
20101201|2010-04-08 11:00,8,2.2075,2.2084,2.2022,2.2022,9
20101201|2010-04-08 12:00,8,2.2076,2.2076,2.205,2.2052,8
20101201|2010-04-08 12:30,8,2.2071,2.2071,2.2071,2.2071,1
20101201|2010-04-08 13:30,8,2.21,2.21,2.21,2.21,1
20101201|2010-04-08 15:30,8,2.206,2.206,2.206,2.206,3
20101201|2010-04-09 08:00,9,2.221,2.221,2.2169,2.2169,9
20101201|2010-04-09 08:30,9,2.2271,2.2271,2.2271,2.2271,3
20101201|2010-04-09 09:30,9,2.2104,2.2104,2.208,2.208,20
20101201|2010-04-09 10:00,9,2.2079,2.2085,2.206,2.2085,8
20101201|2010-04-09 10:30,9,2.2038,2.2038,2.2038,2.2038,1
20101201|2010-04-09 11:30,9,2.2041,2.2041,2.2041,2.2041,1
20101201|2010-04-09 12:00,9,2.1958,2.1958,2.1904,2.1905,35
20101201|2010-04-09 13:00,9,2.204,2.204,2.2023,2.2023,25
20101201|2010-04-09 13:30,9,2.203,2.203,2.203,2.203,10
20101201|2010-04-09 14:00,9,2.203,2.205,2.203,2.205,15
20101201|2010-04-09 15:00,9,2.2055,2.2055,2.2055,2.2055,1
20101201|2010-04-09 15:30,9,2.2072,2.2074,2.2072,2.2074,4
20101201|2010-04-11 19:00,12,2.222,2.222,2.222,2.222,8
20101201|2010-04-12 06:00,12,2.21,2.21,2.208,2.208,3
20101201|2010-04-12 07:00,12,2.207,2.207,2.2058,2.2058,3
20101201|2010-04-12 07:30,12,2.205,2.205,2.203,2.203,6
20101201|2010-04-12 08:00,12,2.2107,2.2117,2.2104,2.2117,6
20101201|2010-04-12 08:30,12,2.2214,2.2214,2.2214,2.2214,1
20101201|2010-04-12 09:30,12,2.2192,2.2193,2.2173,2.2173,3
20101201|2010-04-12 10:00,12,2.2267,2.2267,2.2235,2.2235,54
20101201|2010-04-12 10:30,12,2.2237,2.2237,2.2224,2.2224,4
20101201|2010-04-12 11:30,12,2.2155,2.2155,2.212,2.212,6
20101201|2010-04-12 12:00,12,2.2166,2.2166,2.2166,2.2166,1
20101201|2010-04-12 12:30,12,2.2088,2.2088,2.2088,2.2088,1
20101201|2010-04-12 13:00,12,2.2071,2.2071,2.2062,2.2065,32
20101201|2010-04-12 13:30,12,2.2105,2.2105,2.2105,2.2105,11
20101201|2010-04-12 19:00,13,2.21,2.2101,2.21,2.2101,4
20101201|2010-04-12 21:30,13,2.214,2.214,2.214,2.214,1
20101201|2010-04-13 02:30,13,2.2085,2.2085,2.197,2.197,3
20101201|2010-04-13 03:00,13,2.2046,2.2049,2.2046,2.2049,3
20101201|2010-04-13 07:00,13,2.207,2.207,2.207,2.207,7
20101201|2010-04-13 07:30,13,2.206,2.209,2.206,2.209,15
20101201|2010-04-13 08:00,13,2.205,2.213,2.2028,2.213,20
20101201|2010-04-13 09:00,13,2.1962,2.1962,2.1788,2.1826,39
20101201|2010-04-13 09:30,13,2.1831,2.1853,2.1831,2.1853,106
20101201|2010-04-13 10:30,13,2.1907,2.1907,2.1907,2.1907,1
20101201|2010-04-13 11:00,13,2.1998,2.2048,2.1998,2.2048,9
20101201|2010-04-13 11:30,13,2.205,2.2095,2.205,2.2076,25
20101201|2010-04-13 12:00,13,2.2071,2.2081,2.2071,2.2081,4
20101201|2010-04-13 12:30,13,2.2083,2.211,2.205,2.2088,30
20101201|2010-04-13 13:00,13,2.2086,2.211,2.2061,2.2067,31
20101201|2010-04-13 13:30,13,2.207,2.207,2.2067,2.2067,7
20101201|2010-04-13 14:00,13,2.2089,2.2089,2.2089,2.2089,17
20101201|2010-04-13 20:00,14,2.2077,2.2077,2.2077,2.2077,5
20101201|2010-04-14 00:00,14,2.2091,2.2091,2.2091,2.2091,3
20101201|2010-04-14 06:30,14,2.2141,2.2143,2.2141,2.2143,2
20101201|2010-04-14 07:30,14,2.2159,2.2159,2.2159,2.2159,1
20101201|2010-04-14 08:30,14,2.2117,2.2117,2.2117,2.2117,1
20101201|2010-04-14 09:30,14,2.2169,2.2169,2.216,2.2162,4
20101201|2010-04-14 10:00,14,2.2225,2.2297,2.2219,2.229,67
20101201|2010-04-14 10:30,14,2.2307,2.2343,2.2286,2.2324,13
20101201|2010-04-14 11:00,14,2.2343,2.2417,2.2339,2.2417,13
20101201|2010-04-14 12:00,14,2.2364,2.2364,2.236,2.236,10
20101201|2010-04-14 13:00,14,2.2355,2.2355,2.2355,2.2355,1
20101201|2010-04-14 13:30,14,2.235,2.235,2.235,2.235,1
20101201|2010-04-14 14:00,14,2.235,2.235,2.235,2.235,10
20101201|2010-04-14 20:00,15,2.2361,2.2361,2.2361,2.2361,1
20101201|2010-04-14 21:00,15,2.2361,2.2361,2.2361,2.2361,1
20101201|2010-04-14 22:00,15,2.2361,2.2361,2.2361,2.2361,7
20101201|2010-04-15 06:30,15,2.2361,2.2361,2.2361,2.2361,4
20101201|2010-04-15 08:00,15,2.2452,2.2521,2.2452,2.2521,3
20101201|2010-04-15 08:30,15,2.2515,2.2515,2.251,2.2514,6
20101201|2010-04-15 09:00,15,2.247,2.247,2.247,2.247,1
20101201|2010-04-15 09:30,15,2.2438,2.2454,2.2396,2.2396,5
20101201|2010-04-15 10:00,15,2.2365,2.2374,2.2365,2.2374,2
20101201|2010-04-15 10:30,15,2.234,2.235,2.232,2.232,4
20101201|2010-04-15 11:30,15,2.2388,2.2388,2.2386,2.2386,2
20101201|2010-04-15 12:00,15,2.241,2.2417,2.2398,2.24,12
20101201|2010-04-15 13:00,15,2.246,2.25,2.2458,2.25,4
20101201|2010-04-16 07:00,16,2.237,2.2371,2.237,2.2371,2
20101201|2010-04-16 08:00,16,2.2281,2.23,2.2281,2.23,50
20101201|2010-04-16 08:30,16,2.2269,2.233,2.2256,2.2259,65
20101201|2010-04-16 09:00,16,2.2273,2.2381,2.2273,2.235,40
20101201|2010-04-16 09:30,16,2.2166,2.2166,2.21,2.21,41
20101201|2010-04-16 10:00,16,2.2127,2.2139,2.1948,2.1962,130
20101201|2010-04-16 10:30,16,2.2155,2.218,2.2155,2.218,2
20101201|2010-04-16 11:30,16,2.1965,2.1965,2.1965,2.1965,1
20101201|2010-04-16 12:00,16,2.2031,2.2031,2.201,2.2014,10
20101201|2010-04-16 13:00,16,2.2131,2.2131,2.2131,2.2131,2
20101201|2010-04-16 13:30,16,2.2131,2.2131,2.21,2.21,23
20101201|2010-04-16 14:30,16,2.21,2.21,2.21,2.21,5
20101201|2010-04-19 00:00,19,2.187,2.187,2.187,2.187,17
20101201|2010-04-19 00:30,19,2.187,2.187,2.187,2.187,2
20101201|2010-04-19 01:00,19,2.187,2.187,2.187,2.187,5
20101201|2010-04-19 02:00,19,2.18,2.18,2.18,2.18,12
20101201|2010-04-19 03:00,19,2.1817,2.1817,2.1817,2.1817,1
20101201|2010-04-19 05:00,19,2.167,2.167,2.1614,2.1614,18
20101201|2010-04-19 05:30,19,2.16,2.1636,2.1501,2.1636,14
20101201|2010-04-19 08:30,19,2.1662,2.1784,2.1662,2.1771,69
20101201|2010-04-19 10:30,19,2.1667,2.1667,2.165,2.165,3
20101201|2010-04-19 12:00,19,2.1786,2.184,2.1786,2.184,133
20101201|2010-04-19 12:30,19,2.1815,2.182,2.1815,2.182,50
20101201|2010-04-19 13:00,19,2.174,2.183,2.174,2.183,3
20101201|2010-04-19 13:30,19,2.178,2.178,2.178,2.178,10
20101201|2010-04-20 01:30,20,2.184,2.184,2.1835,2.1835,3
20101201|2010-04-20 05:30,20,2.2042,2.2042,2.2042,2.2042,1
20101201|2010-04-20 08:00,20,2.1923,2.1955,2.1923,2.193,100
20101201|2010-04-20 08:30,20,2.1934,2.1981,2.1929,2.1977,8
20101201|2010-04-20 09:00,20,2.1943,2.1964,2.1943,2.195,18
20101201|2010-04-20 09:30,20,2.195,2.2019,2.1933,2.2019,115
20101201|2010-04-20 10:00,20,2.2071,2.2083,2.2035,2.2035,118
20101201|2010-04-20 11:30,20,2.2007,2.202,2.2002,2.202,50
20101201|2010-04-20 12:00,20,2.1972,2.1972,2.1972,2.1972,1
20101201|2010-04-20 13:00,20,2.2002,2.2007,2.2002,2.2007,2
20101201|2010-04-21 08:00,21,2.2081,2.2081,2.2081,2.2081,1
20101201|2010-04-21 09:00,21,2.218,2.218,2.218,2.218,1
20101201|2010-04-21 09:30,21,2.196,2.1985,2.195,2.1967,48
20101201|2010-04-21 10:00,21,2.196,2.196,2.1898,2.1943,67
20101201|2010-04-21 10:30,21,2.1948,2.202,2.1945,2.2014,11
20101201|2010-04-21 11:00,21,2.2055,2.2055,2.2055,2.2055,3
20101201|2010-04-21 11:30,21,2.2124,2.2124,2.2098,2.2117,16
20101201|2010-04-21 12:00,21,2.2093,2.2131,2.209,2.2125,27
20101201|2010-04-21 12:30,21,2.2138,2.2138,2.2114,2.2114,4
20101201|2010-04-21 13:00,21,2.2132,2.2183,2.204,2.204,35
20101201|2010-04-21 13:30,21,2.2071,2.2083,2.2071,2.2083,31
20101201|2010-04-21 14:30,21,2.2164,2.2164,2.2164,2.2164,1
20101201|2010-04-22 02:00,22,2.2128,2.2128,2.2128,2.2128,2
20101201|2010-04-22 04:00,22,2.217,2.217,2.217,2.217,1
20101201|2010-04-22 07:00,22,2.2011,2.2011,2.2011,2.2011,1
20101201|2010-04-22 08:00,22,2.1931,2.1943,2.1917,2.1943,27
20101201|2010-04-22 08:30,22,2.1807,2.1814,2.1757,2.1785,9
20101201|2010-04-22 09:00,22,2.1781,2.1875,2.1781,2.1875,10
20101201|2010-04-22 09:30,22,2.1875,2.1875,2.1812,2.1812,9
20101201|2010-04-22 10:00,22,2.1925,2.1925,2.1925,2.1925,3
20101201|2010-04-22 10:30,22,2.1929,2.1929,2.1908,2.1908,2
20101201|2010-04-22 12:30,22,2.21,2.2162,2.21,2.2158,37
20101201|2010-04-22 13:00,22,2.2141,2.2177,2.2141,2.2177,5
20101201|2010-04-22 13:30,22,2.216,2.216,2.216,2.216,1
20101201|2010-04-23 04:00,23,2.2201,2.2201,2.2201,2.2201,1
20101201|2010-04-23 04:30,23,2.2201,2.2201,2.2201,2.2201,1
20101201|2010-04-23 07:00,23,2.2179,2.2181,2.2179,2.2181,2
20101201|2010-04-23 08:00,23,2.2062,2.2094,2.2062,2.208,51
20101201|2010-04-23 09:00,23,2.2215,2.2251,2.221,2.2216,30
20101201|2010-04-23 09:30,23,2.223,2.23,2.223,2.2286,8
20101201|2010-04-23 10:00,23,2.229,2.229,2.225,2.2262,26
20101201|2010-04-23 10:30,23,2.2324,2.2324,2.231,2.2311,46
20101201|2010-04-23 11:00,23,2.2355,2.2361,2.235,2.2352,30
20101201|2010-04-23 11:30,23,2.2331,2.2331,2.2331,2.2331,1
20101201|2010-04-23 12:30,23,2.2462,2.2462,2.2424,2.2424,16
20101201|2010-04-23 13:00,23,2.2457,2.2498,2.2457,2.2495,16
20101201|2010-04-23 14:30,23,2.2491,2.2491,2.2491,2.2491,1
20101201|2010-04-23 15:00,23,2.2493,2.2493,2.2493,2.2493,1
20101201|2010-04-25 19:00,26,2.2603,2.2608,2.2603,2.2608,2
20101201|2010-04-25 19:30,26,2.261,2.261,2.261,2.261,8
20101201|2010-04-26 04:00,26,2.251,2.251,2.251,2.251,1
20101201|2010-04-26 06:30,26,2.2576,2.2576,2.2576,2.2576,1
20101201|2010-04-26 07:00,26,2.2576,2.2576,2.2576,2.2576,1
20101201|2010-04-26 08:30,26,2.2533,2.2533,2.25,2.25,2
20101201|2010-04-26 11:00,26,2.24,2.24,2.24,2.24,2
20101201|2010-04-26 13:00,26,2.2388,2.2427,2.2385,2.2427,8
20101201|2010-04-26 13:30,26,2.2426,2.2429,2.2424,2.2429,4
20101201|2010-04-26 15:00,26,2.24,2.24,2.24,2.24,1
20101201|2010-04-26 19:30,27,2.2458,2.247,2.2458,2.247,7
20101201|2010-04-27 01:00,27,2.2385,2.2385,2.2385,2.2385,1
20101201|2010-04-27 07:30,27,2.2352,2.2352,2.2348,2.2348,3
20101201|2010-04-27 08:00,27,2.231,2.2443,2.2305,2.2395,41
20101201|2010-04-27 08:30,27,2.239,2.2428,2.2383,2.2395,45
20101201|2010-04-27 09:00,27,2.2402,2.2414,2.236,2.2383,43
20101201|2010-04-27 09:30,27,2.2381,2.2525,2.2381,2.2495,21
20101201|2010-04-27 10:00,27,2.2493,2.2519,2.2421,2.2455,41
20101201|2010-04-27 10:30,27,2.2217,2.2217,2.2176,2.2179,14
20101201|2010-04-27 11:00,27,2.2146,2.215,2.2145,2.2148,8
20101201|2010-04-27 11:30,27,2.2124,2.2157,2.2124,2.2157,5
20101201|2010-04-27 12:30,27,2.2204,2.2208,2.2198,2.2198,12
20101201|2010-04-27 13:00,27,2.2214,2.2236,2.2207,2.2236,25
20101201|2010-04-27 13:30,27,2.2245,2.2245,2.2245,2.2245,1
20101201|2010-04-27 14:00,27,2.2179,2.2179,2.2179,2.2179,1
20101201|2010-04-27 20:00,28,2.2135,2.2135,2.2135,2.2135,7
20101201|2010-04-28 02:00,28,2.2153,2.2155,2.2153,2.2155,2
20101201|2010-04-28 08:00,28,2.2196,2.2196,2.2124,2.2124,16
20101201|2010-04-28 09:30,28,2.1952,2.1995,2.1917,2.1995,15
20101201|2010-04-28 10:00,28,2.207,2.207,2.207,2.207,1
20101201|2010-04-28 10:30,28,2.196,2.1986,2.194,2.1986,14
20101201|2010-04-28 11:00,28,2.2,2.2,2.2,2.2,1
20101201|2010-04-28 12:30,28,2.2097,2.2097,2.2076,2.2076,4
20101201|2010-04-28 13:00,28,2.2143,2.2307,2.2143,2.2307,93
20101201|2010-04-28 14:00,28,2.2293,2.2293,2.2293,2.2293,1
20101201|2010-04-28 19:00,29,2.2313,2.2313,2.2313,2.2313,5
20101201|2010-04-29 08:30,29,2.2569,2.2576,2.2569,2.2576,3
20101201|2010-04-29 09:00,29,2.2617,2.2631,2.2617,2.2631,8
20101201|2010-04-29 09:30,29,2.2583,2.2645,2.2581,2.2645,26
20101201|2010-04-29 11:00,29,2.2623,2.2623,2.2614,2.2614,16
20101201|2010-04-29 12:00,29,2.2638,2.2638,2.2579,2.2579,13
20101201|2010-04-29 12:30,29,2.2555,2.2555,2.2536,2.2538,10
20101201|2010-04-29 13:00,29,2.254,2.254,2.2505,2.2533,14
20101201|2010-04-29 13:30,29,2.2527,2.2531,2.2527,2.2531,2
20101201|2010-04-29 14:00,29,2.2529,2.2529,2.2524,2.2524,3
20101201|2010-04-29 17:00,30,2.2554,2.2554,2.2554,2.2554,7
20101201|2010-04-29 18:00,30,2.2554,2.2554,2.2554,2.2554,2
20101201|2010-04-29 19:00,30,2.2579,2.2579,2.2579,2.2579,2
20101201|2010-04-30 01:30,30,2.2596,2.2596,2.2596,2.2596,1
20101201|2010-04-30 04:30,30,2.2646,2.2675,2.2646,2.2675,2
20101201|2010-04-30 07:00,30,2.27,2.27,2.27,2.27,1
20101201|2010-04-30 07:30,30,2.2696,2.2793,2.2696,2.2793,9
20101201|2010-04-30 08:00,30,2.281,2.281,2.2726,2.2729,25
20101201|2010-04-30 08:30,30,2.2664,2.2664,2.2664,2.2664,1
20101201|2010-04-30 09:00,30,2.2652,2.2652,2.265,2.265,4
20101201|2010-04-30 09:30,30,2.2669,2.271,2.2631,2.2662,12
20101201|2010-04-30 10:00,30,2.2714,2.2715,2.2626,2.2626,64
20101201|2010-04-30 10:30,30,2.2625,2.268,2.2625,2.2657,154
20101201|2010-04-30 11:00,30,2.264,2.264,2.264,2.264,4
20101201|2010-04-30 11:30,30,2.2635,2.2636,2.2635,2.2636,2
20101201|2010-04-30 12:00,30,2.2665,2.2688,2.265,2.2681,23
20101201|2010-04-30 12:30,30,2.2702,2.2702,2.266,2.266,53
20101201|2010-04-30 13:00,30,2.2707,2.2873,2.2707,2.2845,38
20101201|2010-04-30 13:30,30,2.2829,2.2829,2.2792,2.2792,6
20101201|2010-05-02 19:00,3,2.2935,2.2935,2.2935,2.2935,5
20101201|2010-05-03 02:30,3,2.2785,2.2785,2.2785,2.2785,1
20101201|2010-05-03 07:30,3,2.2978,2.2988,2.2957,2.2957,4
20101201|2010-05-03 08:00,3,2.2951,2.3,2.2951,2.3,10
20101201|2010-05-03 09:00,3,2.31,2.31,2.3078,2.3078,10
20101201|2010-05-03 09:30,3,2.3026,2.303,2.3016,2.3016,5
20101201|2010-05-03 10:00,3,2.305,2.309,2.305,2.309,15
20101201|2010-05-03 10:30,3,2.309,2.309,2.3067,2.309,33
20101201|2010-05-03 11:00,3,2.3099,2.32,2.3098,2.319,20
20101201|2010-05-03 11:30,3,2.3175,2.3175,2.3153,2.3174,29
20101201|2010-05-03 12:00,3,2.3162,2.3162,2.3162,2.3162,1
20101201|2010-05-03 12:30,3,2.3196,2.3196,2.3194,2.3194,2
20101201|2010-05-03 13:00,3,2.3135,2.3176,2.3135,2.3176,3
20101201|2010-05-03 14:00,3,2.3203,2.3203,2.314,2.314,3
20101201|2010-05-04 05:00,4,2.297,2.2977,2.297,2.2977,2
20101201|2010-05-04 07:00,4,2.2884,2.2884,2.2884,2.2884,1
20101201|2010-05-04 07:30,4,2.2938,2.2938,2.2905,2.2912,13
20101201|2010-05-04 08:00,4,2.29,2.29,2.2869,2.29,12
20101201|2010-05-04 08:30,4,2.2898,2.2898,2.2718,2.2815,102
20101201|2010-05-04 09:00,4,2.28,2.282,2.2728,2.2728,38
20101201|2010-05-04 09:30,4,2.2598,2.261,2.2578,2.2578,36
20101201|2010-05-04 10:00,4,2.2467,2.2477,2.2417,2.2477,27
20101201|2010-05-04 10:30,4,2.2448,2.2461,2.2447,2.245,9
20101201|2010-05-04 11:00,4,2.247,2.2494,2.24,2.24,36
20101201|2010-05-04 11:30,4,2.2403,2.244,2.2403,2.243,25
20101201|2010-05-04 12:00,4,2.2321,2.2321,2.2266,2.2266,20
20101201|2010-05-04 12:30,4,2.2323,2.2345,2.2323,2.2345,4
20101201|2010-05-04 13:00,4,2.2326,2.2355,2.2244,2.2248,14
20101201|2010-05-04 13:30,4,2.226,2.226,2.2238,2.2238,2
20101201|2010-05-04 14:30,4,2.2251,2.2251,2.2251,2.2251,1
20101201|2010-05-04 15:30,4,2.2207,2.2207,2.215,2.215,6
20101201|2010-05-04 20:30,5,2.2127,2.2127,2.2127,2.2127,18
20101201|2010-05-04 21:00,5,2.2127,2.2127,2.2099,2.2099,38
20101201|2010-05-05 05:30,5,2.211,2.211,2.211,2.211,1
20101201|2010-05-05 07:30,5,2.1897,2.1897,2.178,2.178,13
20101201|2010-05-05 08:00,5,2.144,2.1528,2.1431,2.1526,78
20101201|2010-05-05 08:30,5,2.1445,2.1583,2.1402,2.1583,33
20101201|2010-05-05 09:00,5,2.1586,2.1707,2.1542,2.1542,55
20101201|2010-05-05 09:30,5,2.1581,2.175,2.1547,2.1724,43
20101201|2010-05-05 10:00,5,2.1655,2.175,2.1624,2.1685,103
20101201|2010-05-05 10:30,5,2.1673,2.181,2.1673,2.1805,80
20101201|2010-05-05 11:00,5,2.1864,2.19,2.1705,2.1725,63
20101201|2010-05-05 11:30,5,2.1704,2.1709,2.155,2.1624,30
20101201|2010-05-05 12:00,5,2.1562,2.1585,2.1536,2.1543,21
20101201|2010-05-05 12:30,5,2.1526,2.1535,2.145,2.145,153
20101201|2010-05-05 13:00,5,2.1474,2.1505,2.1455,2.1476,59
20101201|2010-05-05 13:30,5,2.1477,2.1524,2.146,2.146,26
20101201|2010-05-05 14:00,5,2.147,2.147,2.147,2.147,1
20101201|2010-05-05 15:30,5,2.1433,2.1433,2.1433,2.1433,1
20101201|2010-05-06 07:00,6,2.1404,2.1404,2.1404,2.1404,1
20101201|2010-05-06 07:30,6,2.138,2.138,2.1257,2.1269,3
20101201|2010-05-06 08:00,6,2.1164,2.1226,2.1055,2.1226,125
20101201|2010-05-06 08:30,6,2.1233,2.1352,2.1231,2.1314,33
20101201|2010-05-06 09:00,6,2.1317,2.1349,2.1257,2.1274,29
20101201|2010-05-06 09:30,6,2.1301,2.1301,2.1174,2.1174,39
20101201|2010-05-06 10:00,6,2.1184,2.1184,2.1148,2.115,19
20101201|2010-05-06 10:30,6,2.1159,2.1173,2.1117,2.1117,21
20101201|2010-05-06 11:00,6,2.1155,2.1169,2.1152,2.1165,34
20101201|2010-05-06 12:00,6,2.108,2.108,2.0798,2.0879,41
20101201|2010-05-06 12:30,6,2.0879,2.0926,2.0824,2.0824,12
20101201|2010-05-06 13:00,6,2.0843,2.0843,2.0664,2.07,67
20101201|2010-05-06 13:30,6,2.0768,2.0768,2.0525,2.0525,22
20101201|2010-05-06 14:00,6,2.0479,2.0568,2.0479,2.0568,5
20101201|2010-05-06 14:30,6,2.0676,2.0825,2.0676,2.0825,2
20101201|2010-05-06 18:00,7,2.0812,2.0812,2.0812,2.0812,1
20101201|2010-05-06 19:30,7,2.0759,2.0759,2.0745,2.0745,16
20101201|2010-05-07 05:00,7,2.0976,2.0976,2.0976,2.0976,1
20101201|2010-05-07 06:30,7,2.0934,2.0934,2.0934,2.0934,1
20101201|2010-05-07 07:30,7,2.0936,2.0936,2.0936,2.0936,1
20101201|2010-05-07 08:00,7,2.0802,2.0802,2.0633,2.0648,51
20101201|2010-05-07 08:30,7,2.0715,2.0715,2.0715,2.0715,5
20101201|2010-05-07 09:00,7,2.055,2.0575,2.037,2.037,216
20101201|2010-05-07 09:30,7,2.042,2.0567,2.0419,2.0545,13
20101201|2010-05-07 10:00,7,2.047,2.0793,2.047,2.0686,37
20101201|2010-05-07 10:30,7,2.05,2.0576,2.0495,2.0576,11
20101201|2010-05-07 11:00,7,2.0642,2.0674,2.0612,2.0612,179
20101201|2010-05-07 11:30,7,2.061,2.0667,2.0583,2.0597,17
20101201|2010-05-07 12:00,7,2.06,2.0638,2.0569,2.0569,21
20101201|2010-05-07 12:30,7,2.0598,2.0746,2.0598,2.0717,20
20101201|2010-05-07 13:00,7,2.0693,2.0695,2.0574,2.0583,26
20101201|2010-05-07 13:30,7,2.0626,2.0626,2.0626,2.0626,1
20101201|2010-05-07 14:00,7,2.06,2.06,2.06,2.06,2
20101201|2010-05-07 14:30,7,2.0571,2.0571,2.0571,2.0571,1
20101201|2010-05-10 03:00,10,2.1195,2.1195,2.1195,2.1195,4
20101201|2010-05-10 06:00,10,2.1249,2.1249,2.1249,2.1249,16
20101201|2010-05-10 07:30,10,2.1245,2.1245,2.1029,2.1032,7
20101201|2010-05-10 08:00,10,2.0936,2.1157,2.0934,2.1157,15
20101201|2010-05-10 08:30,10,2.1112,2.1112,2.1112,2.1112,1
20101201|2010-05-10 09:00,10,2.1039,2.1039,2.1039,2.1039,1
20101201|2010-05-10 09:30,10,2.093,2.094,2.0813,2.0831,206
20101201|2010-05-10 10:00,10,2.0895,2.095,2.0876,2.0921,24
20101201|2010-05-10 10:30,10,2.0899,2.0959,2.0899,2.0959,2
20101201|2010-05-10 11:30,10,2.09,2.09,2.0884,2.0884,29
20101201|2010-05-10 12:00,10,2.0884,2.0884,2.081,2.0865,64
20101201|2010-05-10 12:30,10,2.0911,2.0911,2.0911,2.0911,1
20101201|2010-05-10 13:00,10,2.0967,2.1002,2.0936,2.1,11
20101201|2010-05-10 13:30,10,2.1019,2.1019,2.1016,2.1016,10
20101201|2010-05-11 01:30,11,2.0814,2.0814,2.0814,2.0814,3
20101201|2010-05-11 04:00,11,2.0785,2.0785,2.0785,2.0785,1
20101201|2010-05-11 05:00,11,2.0845,2.0845,2.0827,2.0827,5
20101201|2010-05-11 08:00,11,2.0776,2.0776,2.0776,2.0776,1
20101201|2010-05-11 08:30,11,2.106,2.106,2.106,2.106,1
20101201|2010-05-11 10:00,11,2.1168,2.1168,2.1148,2.1148,5
20101201|2010-05-11 10:30,11,2.1134,2.1134,2.1134,2.1134,1
20101201|2010-05-11 12:00,11,2.113,2.113,2.113,2.113,10
20101201|2010-05-11 12:30,11,2.1031,2.1098,2.1031,2.1098,5
20101201|2010-05-11 13:00,11,2.1126,2.1126,2.1045,2.1095,45
20101201|2010-05-11 13:30,11,2.109,2.109,2.1069,2.1069,3
20101201|2010-05-11 14:00,11,2.1015,2.1015,2.1015,2.1015,1
20101201|2010-05-11 16:00,11,2.1029,2.1036,2.1029,2.1035,15
20101201|2010-05-12 03:00,12,2.1167,2.1167,2.1167,2.1167,1
20101201|2010-05-12 04:00,12,2.1175,2.1175,2.1175,2.1175,1
20101201|2010-05-12 04:30,12,2.1155,2.1155,2.1155,2.1155,1
20101201|2010-05-12 07:30,12,2.1153,2.1153,2.1153,2.1153,1
20101201|2010-05-12 08:00,12,2.1233,2.1233,2.1233,2.1233,3
20101201|2010-05-12 08:30,12,2.1137,2.1177,2.1137,2.1177,12
20101201|2010-05-12 09:00,12,2.1202,2.1219,2.1202,2.1207,22
20101201|2010-05-12 09:30,12,2.1233,2.1267,2.12,2.1221,48
20101201|2010-05-12 10:00,12,2.1207,2.1207,2.1207,2.1207,1
20101201|2010-05-12 10:30,12,2.1064,2.1064,2.1035,2.1035,15
20101201|2010-05-12 11:00,12,2.1164,2.1164,2.1152,2.116,15
20101201|2010-05-12 11:30,12,2.12,2.124,2.1189,2.124,41
20101201|2010-05-12 12:00,12,2.124,2.1275,2.124,2.126,63
20101201|2010-05-12 12:30,12,2.1189,2.1189,2.114,2.1152,61
20101201|2010-05-12 13:00,12,2.111,2.1236,2.111,2.1236,27
20101201|2010-05-12 13:30,12,2.121,2.121,2.1167,2.1178,10
20101201|2010-05-12 14:00,12,2.1215,2.1215,2.1215,2.1215,1
20101201|2010-05-12 14:30,12,2.1217,2.1217,2.1193,2.1193,2
20101201|2010-05-13 04:30,13,2.12,2.12,2.12,2.12,14
20101201|2010-05-13 07:30,13,2.12,2.12,2.1035,2.1035,42
20101201|2010-05-13 08:00,13,2.1035,2.115,2.1035,2.1136,14
20101201|2010-05-13 08:30,13,2.1081,2.1114,2.1057,2.1112,11
20101201|2010-05-13 09:00,13,2.107,2.117,2.1011,2.117,14
20101201|2010-05-13 09:30,13,2.117,2.121,2.117,2.1186,103
20101201|2010-05-13 10:00,13,2.11,2.1179,2.11,2.1179,26
20101201|2010-05-13 10:30,13,2.1098,2.1098,2.1074,2.1074,3
20101201|2010-05-13 11:00,13,2.1174,2.1174,2.1174,2.1174,1
20101201|2010-05-13 11:30,13,2.1095,2.1095,2.1095,2.1095,10
20101201|2010-05-13 12:00,13,2.1055,2.1055,2.1014,2.1038,11
20101201|2010-05-13 12:30,13,2.0974,2.0977,2.0961,2.0977,22
20101201|2010-05-13 13:00,13,2.103,2.103,2.1029,2.1029,5
20101201|2010-05-13 19:00,14,2.0885,2.0885,2.0855,2.0855,10
20101201|2010-05-13 20:30,14,2.0883,2.0883,2.0883,2.0883,1
20101201|2010-05-14 03:00,14,2.0855,2.0855,2.0855,2.0855,10
20101201|2010-05-14 04:00,14,2.08,2.08,2.08,2.08,10
20101201|2010-05-14 07:00,14,2.072,2.072,2.072,2.072,1
20101201|2010-05-14 08:00,14,2.065,2.066,2.0563,2.0605,12
20101201|2010-05-14 08:30,14,2.0673,2.0673,2.0595,2.0595,20
20101201|2010-05-14 09:00,14,2.0626,2.0644,2.0626,2.064,9
20101201|2010-05-14 09:30,14,2.0612,2.0612,2.0573,2.0574,33
20101201|2010-05-14 10:00,14,2.055,2.055,2.039,2.039,126
20101201|2010-05-14 10:30,14,2.03,2.0322,2.0195,2.02,67
20101201|2010-05-14 11:00,14,2.0283,2.03,2.0283,2.03,2
20101201|2010-05-14 11:30,14,2.0286,2.0319,2.0286,2.0294,4
20101201|2010-05-14 12:00,14,2.0331,2.0345,2.0298,2.034,25
20101201|2010-05-14 12:30,14,2.02,2.02,2.015,2.0171,3
20101201|2010-05-14 13:00,14,2.0163,2.0193,2.01,2.0167,78
20101201|2010-05-14 13:30,14,2.0155,2.0155,2.0155,2.0155,1
20101201|2010-05-14 15:30,14,2.0208,2.0208,2.0208,2.0208,1
20101201|2010-05-16 19:30,17,2.0005,2.0005,2.0005,2.0005,3
20101201|2010-05-17 03:30,17,2.001,2.0029,2.001,2.0029,6
20101201|2010-05-17 04:00,17,2.0029,2.0029,2.0029,2.0029,5
20101201|2010-05-17 07:00,17,2.0205,2.0205,2.01,2.01,13
20101201|2010-05-17 07:30,17,2.0072,2.0072,2.0072,2.0072,1
20101201|2010-05-17 08:00,17,2.0098,2.0098,2.0098,2.0098,1
20101201|2010-05-17 08:30,17,2.0014,2.0031,2,2.0031,3
20101201|2010-05-17 09:00,17,1.9967,2.0015,1.9967,1.9979,34
20101201|2010-05-17 09:30,17,1.9948,1.9985,1.9785,1.9803,55
20101201|2010-05-17 10:00,17,1.9803,1.985,1.9588,1.9588,83
20101201|2010-05-17 10:30,17,1.961,1.9631,1.9551,1.9551,59
20101201|2010-05-17 11:00,17,1.9509,1.955,1.9509,1.955,66
20101201|2010-05-17 11:30,17,1.9507,1.9507,1.9412,1.9412,31
20101201|2010-05-17 12:30,17,1.9556,1.9559,1.95,1.95,19
20101201|2010-05-17 13:00,17,1.949,1.95,1.9385,1.9385,351
20101201|2010-05-17 13:30,17,1.9433,1.9433,1.9424,1.9424,2
20101201|2010-05-17 14:30,17,1.9475,1.948,1.9475,1.948,2
20101201|2010-05-18 06:30,18,1.9798,1.9798,1.9785,1.9785,10
20101201|2010-05-18 07:30,18,1.9716,1.98,1.9707,1.9707,11
20101201|2010-05-18 08:00,18,1.9639,1.9705,1.9639,1.9705,8
20101201|2010-05-18 08:30,18,1.9683,1.9709,1.9679,1.9704,14
20101201|2010-05-18 09:30,18,1.9479,1.9506,1.9479,1.9506,56
20101201|2010-05-18 10:00,18,1.9483,1.9577,1.9483,1.9571,20
20101201|2010-05-18 10:30,18,1.9578,1.9578,1.945,1.946,35
20101201|2010-05-18 11:00,18,1.9359,1.9359,1.9357,1.9357,7
20101201|2010-05-18 12:00,18,1.9369,1.9369,1.9369,1.9369,1
20101201|2010-05-18 12:30,18,1.9315,1.9329,1.93,1.93,34
20101201|2010-05-18 13:00,18,1.9148,1.93,1.9129,1.93,83
20101201|2010-05-18 13:30,18,1.93,1.93,1.9292,1.9292,3
20101201|2010-05-18 15:00,18,1.928,1.9282,1.928,1.9282,2
20101201|2010-05-18 19:00,19,1.9083,1.9083,1.9083,1.9083,4
20101201|2010-05-19 08:00,19,1.9187,1.9188,1.9124,1.9162,34
20101201|2010-05-19 08:30,19,1.9126,1.9126,1.9126,1.9126,1
20101201|2010-05-19 09:00,19,1.9114,1.9114,1.902,1.905,19
20101201|2010-05-19 09:30,19,1.9143,1.9143,1.9082,1.9091,46
20101201|2010-05-19 10:00,19,1.903,1.9057,1.89,1.89,24
20101201|2010-05-19 10:30,19,1.8867,1.895,1.881,1.8857,17
20101201|2010-05-19 11:00,19,1.884,1.8946,1.884,1.8877,5
20101201|2010-05-19 12:00,19,1.8995,1.8995,1.8874,1.8952,8
20101201|2010-05-19 12:30,19,1.8948,1.9043,1.8948,1.904,72
20101201|2010-05-19 13:00,19,1.9031,1.9161,1.9031,1.9161,73
20101201|2010-05-19 13:30,19,1.905,1.905,1.905,1.905,10
20101201|2010-05-19 15:30,19,1.9067,1.9072,1.9067,1.9067,3
20101201|2010-05-20 01:30,20,1.9021,1.9021,1.9021,1.9021,2
20101201|2010-05-20 03:30,20,1.9039,1.9065,1.9039,1.9065,12
20101201|2010-05-20 07:00,20,1.8558,1.858,1.8558,1.858,2
20101201|2010-05-20 08:00,20,1.8493,1.856,1.8486,1.856,12
20101201|2010-05-20 08:30,20,1.854,1.854,1.8465,1.8465,25
20101201|2010-05-20 09:00,20,1.8457,1.8457,1.822,1.8235,58
20101201|2010-05-20 09:30,20,1.828,1.8302,1.8269,1.8275,112
20101201|2010-05-20 10:00,20,1.832,1.8429,1.832,1.842,33
20101201|2010-05-20 10:30,20,1.8491,1.851,1.8443,1.8443,24
20101201|2010-05-20 11:00,20,1.8421,1.8421,1.8336,1.834,51
20101201|2010-05-20 11:30,20,1.8269,1.833,1.8211,1.8211,65
20101201|2010-05-20 12:00,20,1.8205,1.8205,1.8205,1.8205,25
20101201|2010-05-20 12:30,20,1.839,1.839,1.8369,1.8374,4
20101201|2010-05-20 13:00,20,1.8345,1.855,1.8345,1.855,44
20101201|2010-05-20 13:30,20,1.8516,1.86,1.8516,1.86,3
20101201|2010-05-20 15:00,20,1.8415,1.8416,1.8381,1.8381,10
20101201|2010-05-20 21:00,21,1.836,1.836,1.836,1.836,4
20101201|2010-05-20 23:00,21,1.8459,1.8478,1.8459,1.8478,6
20101201|2010-05-21 03:30,21,1.8338,1.8338,1.8338,1.8338,1
20101201|2010-05-21 06:00,21,1.8495,1.8495,1.8432,1.8432,2
20101201|2010-05-21 07:30,21,1.8342,1.8342,1.8342,1.8342,1
20101201|2010-05-21 08:00,21,1.8337,1.8339,1.8298,1.8329,16
20101201|2010-05-21 08:30,21,1.8248,1.8609,1.8248,1.856,96
20101201|2010-05-21 09:00,21,1.8562,1.864,1.8514,1.8543,51
20101201|2010-05-21 09:30,21,1.8476,1.8588,1.8476,1.855,9
20101201|2010-05-21 10:00,21,1.8595,1.8712,1.8571,1.87,31
20101201|2010-05-21 10:30,21,1.8669,1.871,1.8669,1.8695,11
20101201|2010-05-21 11:00,21,1.8684,1.8684,1.8684,1.8684,2
20101201|2010-05-21 11:30,21,1.8656,1.8656,1.8579,1.8579,9
20101201|2010-05-21 12:30,21,1.8552,1.8552,1.8505,1.8505,6
20101201|2010-05-21 13:00,21,1.8495,1.8548,1.8488,1.8541,21
20101201|2010-05-21 14:00,21,1.8493,1.8526,1.8485,1.8521,15
20101201|2010-05-21 14:30,21,1.853,1.854,1.853,1.854,2
20101201|2010-05-23 20:30,24,1.8518,1.8518,1.8518,1.8518,3
20101201|2010-05-24 07:30,24,1.854,1.854,1.854,1.854,1
20101201|2010-05-24 08:00,24,1.8497,1.8497,1.8497,1.8497,1
20101201|2010-05-24 08:30,24,1.8645,1.8645,1.8645,1.8645,1
20101201|2010-05-24 12:30,24,1.8509,1.8509,1.8509,1.8509,1
20101201|2010-05-24 14:30,24,1.8509,1.8509,1.8509,1.8509,1
20101201|2010-05-24 20:00,25,1.844,1.844,1.844,1.844,1
20101201|2010-05-25 01:30,25,1.8203,1.8208,1.8203,1.8208,2
20101201|2010-05-25 08:00,25,1.7907,1.796,1.7907,1.796,18
20101201|2010-05-25 08:30,25,1.792,1.796,1.792,1.796,4
20101201|2010-05-25 09:00,25,1.798,1.798,1.798,1.798,1
20101201|2010-05-25 09:30,25,1.7965,1.801,1.795,1.801,20
20101201|2010-05-25 10:00,25,1.81,1.81,1.81,1.81,17
20101201|2010-05-25 12:00,25,1.8005,1.8005,1.8005,1.8005,1
20101201|2010-05-25 12:30,25,1.8024,1.805,1.8021,1.805,30
20101201|2010-05-25 13:00,25,1.8103,1.8215,1.8103,1.8189,11
20101201|2010-05-25 14:00,25,1.8284,1.8284,1.8284,1.8284,1
20101201|2010-05-25 20:30,26,1.8343,1.8343,1.8343,1.8343,1
20101201|2010-05-26 02:30,26,1.8415,1.8415,1.8415,1.8415,2
20101201|2010-05-26 03:30,26,1.8577,1.8577,1.8577,1.8577,1
20101201|2010-05-26 04:30,26,1.8577,1.8598,1.8577,1.8598,3
20101201|2010-05-26 05:30,26,1.8579,1.8605,1.8579,1.8605,2
20101201|2010-05-26 08:00,26,1.85,1.8526,1.8498,1.8498,17
20101201|2010-05-26 09:30,26,1.8636,1.873,1.8636,1.873,5
20101201|2010-05-26 10:00,26,1.863,1.863,1.863,1.863,10
20101201|2010-05-26 11:00,26,1.8548,1.8668,1.8548,1.8668,7
20101201|2010-05-26 11:30,26,1.864,1.864,1.8628,1.8628,2
20101201|2010-05-26 13:00,26,1.8699,1.8724,1.8635,1.8635,13
20101201|2010-05-26 13:30,26,1.8704,1.8704,1.866,1.866,2
20101201|2010-05-26 23:00,27,1.8682,1.8682,1.8682,1.8682,3
20101201|2010-05-27 03:30,27,1.884,1.884,1.884,1.884,13
20101201|2010-05-27 04:30,27,1.9,1.9,1.9,1.9,12
20101201|2010-05-27 05:00,27,1.909,1.909,1.909,1.909,12
20101201|2010-05-27 05:30,27,1.906,1.906,1.906,1.906,11
20101201|2010-05-27 06:30,27,1.901,1.901,1.8996,1.8996,7
20101201|2010-05-27 07:00,27,1.8996,1.903,1.8996,1.903,5
20101201|2010-05-27 07:30,27,1.9009,1.9009,1.9009,1.9009,5
20101201|2010-05-27 08:00,27,1.902,1.9039,1.899,1.899,30
20101201|2010-05-27 08:30,27,1.9055,1.9058,1.9015,1.9015,10
20101201|2010-05-27 09:00,27,1.91,1.92,1.91,1.92,10
20101201|2010-05-27 09:30,27,1.9162,1.9228,1.9154,1.9228,102
20101201|2010-05-27 10:00,27,1.9288,1.9288,1.9227,1.9268,77
20101201|2010-05-27 10:30,27,1.9296,1.9338,1.929,1.9338,37
20101201|2010-05-27 12:00,27,1.9337,1.935,1.9337,1.9345,3
20101201|2010-05-27 12:30,27,1.9342,1.9356,1.9311,1.9356,9
20101201|2010-05-27 13:00,27,1.9444,1.9458,1.9444,1.9458,2
20101201|2010-05-27 19:00,28,1.949,1.949,1.949,1.949,1
20101201|2010-05-28 07:30,28,1.9475,1.9478,1.9471,1.9478,4
20101201|2010-05-28 08:00,28,1.9472,1.9472,1.9469,1.9469,8
20101201|2010-05-28 08:30,28,1.9385,1.9385,1.9385,1.9385,1
20101201|2010-05-28 09:00,28,1.945,1.9558,1.945,1.9558,6
20101201|2010-05-28 09:30,28,1.9556,1.9574,1.9556,1.9561,4
20101201|2010-05-28 10:00,28,1.9425,1.9425,1.9376,1.9376,10
20101201|2010-05-28 10:30,28,1.9376,1.9383,1.9376,1.9383,4
20101201|2010-05-28 11:00,28,1.9456,1.9456,1.9439,1.9439,8
20101201|2010-05-28 11:30,28,1.94,1.94,1.925,1.925,60
20101201|2010-05-28 13:00,28,1.9214,1.9434,1.9214,1.9434,3
20101201|2010-05-28 13:30,28,1.9383,1.9405,1.9383,1.9405,2
20101201|2010-05-31 01:00,1,1.9556,1.9556,1.9556,1.9556,1
20101201|2010-05-31 06:30,1,1.9519,1.9519,1.9519,1.9519,3
20101201|2010-05-31 07:30,1,1.9495,1.9495,1.9495,1.9495,2
20101201|2010-05-31 08:00,1,1.949,1.949,1.949,1.949,1
20101201|2010-05-31 09:00,1,1.9492,1.9501,1.9492,1.9501,2
20101201|2010-06-01 02:00,1,1.942,1.942,1.935,1.935,53
20101201|2010-06-01 06:30,1,1.8926,1.8926,1.8926,1.8926,1
20101201|2010-06-01 07:00,1,1.8962,1.8962,1.8962,1.8962,1
20101201|2010-06-01 07:30,1,1.91,1.9114,1.91,1.9107,4
20101201|2010-06-01 08:00,1,1.9112,1.9245,1.9057,1.9245,32
20101201|2010-06-01 08:30,1,1.927,1.9376,1.927,1.9376,8
20101201|2010-06-01 09:00,1,1.9538,1.9631,1.9538,1.9598,11
20101201|2010-06-01 09:30,1,1.9605,1.969,1.9483,1.9483,50
20101201|2010-06-01 10:00,1,1.946,1.9481,1.945,1.9475,63
20101201|2010-06-01 10:30,1,1.9279,1.9281,1.9183,1.9183,9
20101201|2010-06-01 11:00,1,1.9243,1.926,1.9205,1.9221,8
20101201|2010-06-01 11:30,1,1.9243,1.931,1.9243,1.9248,27
20101201|2010-06-01 12:00,1,1.9224,1.9361,1.9224,1.9361,16
20101201|2010-06-01 13:00,1,1.9319,1.9319,1.901,1.9067,247
20101201|2010-06-01 13:30,1,1.9064,1.9079,1.9064,1.9079,17
20101201|2010-06-01 14:00,1,1.9129,1.9129,1.9055,1.906,4
20101201|2010-06-02 06:00,2,1.9028,1.9032,1.9028,1.9032,2
20101201|2010-06-02 06:30,2,1.9121,1.9121,1.9121,1.9121,1
20101201|2010-06-02 07:30,2,1.9069,1.908,1.9069,1.908,76
20101201|2010-06-02 08:00,2,1.9048,1.9162,1.9048,1.9135,110
20101201|2010-06-02 08:30,2,1.9183,1.9209,1.9136,1.9181,114
20101201|2010-06-02 09:00,2,1.9271,1.9358,1.921,1.9337,29
20101201|2010-06-02 09:30,2,1.9351,1.9351,1.926,1.926,56
20101201|2010-06-02 10:00,2,1.935,1.9483,1.935,1.9483,16
20101201|2010-06-02 10:30,2,1.9324,1.9507,1.9324,1.9507,4
20101201|2010-06-02 11:00,2,1.9521,1.955,1.9452,1.9452,18
20101201|2010-06-02 11:30,2,1.9457,1.9536,1.9457,1.9536,10
20101201|2010-06-02 12:00,2,1.9518,1.9518,1.9429,1.9471,10
20101201|2010-06-02 12:30,2,1.9494,1.9521,1.9494,1.9521,3
20101201|2010-06-02 13:00,2,1.9331,1.9374,1.9331,1.9374,5
20101201|2010-06-02 13:30,2,1.9388,1.9388,1.9383,1.9385,6
20101201|2010-06-02 14:00,2,1.9519,1.9524,1.9519,1.9524,2
20101201|2010-06-02 15:00,2,1.95,1.95,1.95,1.95,1
20101201|2010-06-02 20:30,3,1.9576,1.9576,1.9576,1.9576,1
20101201|2010-06-03 05:30,3,1.9427,1.9436,1.9427,1.9436,20
20101201|2010-06-03 07:00,3,1.9412,1.9414,1.9412,1.9414,20
20101201|2010-06-03 07:30,3,1.9444,1.9444,1.9444,1.9444,1
20101201|2010-06-03 08:00,3,1.9457,1.9493,1.9436,1.9493,31
20101201|2010-06-03 08:30,3,1.9505,1.9505,1.9505,1.9505,1
20101201|2010-06-03 09:00,3,1.9547,1.9547,1.9527,1.9533,6
20101201|2010-06-03 09:30,3,1.9507,1.9507,1.9421,1.9438,37
20101201|2010-06-03 10:00,3,1.957,1.972,1.951,1.9512,124
20101201|2010-06-03 10:30,3,1.9457,1.9583,1.9457,1.956,42
20101201|2010-06-03 11:00,3,1.954,1.9564,1.9407,1.9426,75
20101201|2010-06-03 11:30,3,1.9445,1.9481,1.9385,1.9481,28
20101201|2010-06-03 12:00,3,1.9517,1.955,1.9514,1.9514,11
20101201|2010-06-03 12:30,3,1.9624,1.965,1.9602,1.965,7
20101201|2010-06-03 13:00,3,1.9707,1.9776,1.9692,1.9774,28
20101201|2010-06-03 13:30,3,1.9762,1.9786,1.9762,1.9786,2
20101201|2010-06-03 14:30,3,1.9757,1.9757,1.9757,1.9757,1
20101201|2010-06-04 02:00,4,1.9753,1.9762,1.9753,1.9762,3
20101201|2010-06-04 04:00,4,1.987,1.9875,1.987,1.9875,16
20101201|2010-06-04 07:30,4,1.9512,1.9512,1.934,1.934,32
20101201|2010-06-04 08:00,4,1.9307,1.9452,1.9307,1.9452,31
20101201|2010-06-04 08:30,4,1.9429,1.9475,1.9364,1.9369,25
20101201|2010-06-04 09:00,4,1.9383,1.9383,1.9331,1.9331,9
20101201|2010-06-04 10:00,4,1.9356,1.9356,1.9135,1.9135,123
20101201|2010-06-04 10:30,4,1.9143,1.9195,1.9124,1.9124,25
20101201|2010-06-04 11:00,4,1.912,1.912,1.903,1.9095,55
20101201|2010-06-04 12:00,4,1.9057,1.9057,1.9057,1.9057,1
20101201|2010-06-04 12:30,4,1.9067,1.9069,1.9064,1.9064,4
20101201|2010-06-04 13:00,4,1.8979,1.8979,1.8929,1.8943,35
20101201|2010-06-04 13:30,4,1.897,1.897,1.8927,1.8927,7
20101201|2010-06-06 20:30,7,1.8675,1.8675,1.8675,1.8675,1
20101201|2010-06-07 02:00,7,1.8922,1.8922,1.8836,1.8846,14
20101201|2010-06-07 02:30,7,1.879,1.879,1.879,1.879,10
20101201|2010-06-07 04:00,7,1.8898,1.8898,1.8898,1.8898,1
20101201|2010-06-07 04:30,7,1.8946,1.8946,1.8946,1.8946,1
20101201|2010-06-07 05:00,7,1.899,1.899,1.899,1.899,14
20101201|2010-06-07 05:30,7,1.901,1.901,1.901,1.901,3
20101201|2010-06-07 06:30,7,1.8971,1.8971,1.897,1.897,3
20101201|2010-06-07 07:00,7,1.9,1.9047,1.9,1.9021,85
20101201|2010-06-07 07:30,7,1.9019,1.9019,1.9012,1.9012,2
20101201|2010-06-07 08:00,7,1.9077,1.909,1.8998,1.9005,46
20101201|2010-06-07 08:30,7,1.8926,1.8926,1.886,1.8886,17
20101201|2010-06-07 09:00,7,1.8971,1.9083,1.8971,1.9031,216
20101201|2010-06-07 09:30,7,1.8948,1.8971,1.8904,1.8904,11
20101201|2010-06-07 10:00,7,1.884,1.8876,1.8776,1.8876,29
20101201|2010-06-07 10:30,7,1.8845,1.8972,1.8845,1.892,146
20101201|2010-06-07 11:30,7,1.9017,1.9086,1.9017,1.9086,2
20101201|2010-06-07 12:00,7,1.912,1.9129,1.912,1.9129,2
20101201|2010-06-07 12:30,7,1.9119,1.9164,1.9114,1.9162,15
20101201|2010-06-07 13:00,7,1.896,1.8995,1.895,1.8995,11
20101201|2010-06-07 13:30,7,1.9021,1.9021,1.8983,1.8983,3
20101201|2010-06-07 15:30,7,1.8869,1.8869,1.8869,1.8869,1
20101201|2010-06-07 20:00,8,1.8993,1.8993,1.8993,1.8993,2
20101201|2010-06-07 21:00,8,1.9015,1.9015,1.9015,1.9015,1
20101201|2010-06-08 01:30,8,1.9077,1.9129,1.9077,1.9129,26
20101201|2010-06-08 02:00,8,1.9062,1.9072,1.9062,1.9072,20
20101201|2010-06-08 03:30,8,1.8961,1.8961,1.8955,1.8955,5
20101201|2010-06-08 04:00,8,1.8901,1.8901,1.8815,1.8815,107
20101201|2010-06-08 04:30,8,1.8852,1.8852,1.8845,1.8845,8
20101201|2010-06-08 05:00,8,1.8742,1.8742,1.8742,1.8742,1
20101201|2010-06-08 06:00,8,1.8867,1.8953,1.8867,1.8953,3
20101201|2010-06-08 07:00,8,1.8912,1.8912,1.8895,1.8912,26
20101201|2010-06-08 07:30,8,1.8912,1.8913,1.8912,1.8913,4
20101201|2010-06-08 08:00,8,1.8953,1.8953,1.8888,1.8898,3
20101201|2010-06-08 08:30,8,1.8919,1.898,1.8919,1.8929,38
20101201|2010-06-08 09:00,8,1.895,1.895,1.8888,1.8907,7
20101201|2010-06-08 09:30,8,1.882,1.8893,1.878,1.8885,79
20101201|2010-06-08 10:00,8,1.8871,1.8945,1.8829,1.8869,210
20101201|2010-06-08 10:30,8,1.892,1.8961,1.8919,1.8936,63
20101201|2010-06-08 11:00,8,1.8962,1.8971,1.8948,1.8948,15
20101201|2010-06-08 11:30,8,1.8969,1.8969,1.8969,1.8969,1
20101201|2010-06-08 12:00,8,1.8993,1.8993,1.8993,1.8993,1
20101201|2010-06-08 12:30,8,1.8867,1.8867,1.8828,1.8848,9
20101201|2010-06-08 13:00,8,1.8905,1.8959,1.886,1.8876,42
20101201|2010-06-08 13:30,8,1.8876,1.891,1.8874,1.891,10
20101201|2010-06-08 14:00,8,1.8882,1.8882,1.882,1.8846,4
20101201|2010-06-08 19:00,9,1.891,1.891,1.891,1.891,2
20101201|2010-06-08 21:00,9,1.8944,1.8944,1.8944,1.8944,2
20101201|2010-06-09 02:00,9,1.8943,1.8969,1.8943,1.8969,17
20101201|2010-06-09 03:00,9,1.8928,1.8928,1.89,1.89,20
20101201|2010-06-09 03:30,9,1.888,1.888,1.888,1.888,10
20101201|2010-06-09 05:00,9,1.8959,1.8959,1.8959,1.8959,1
20101201|2010-06-09 05:30,9,1.8968,1.8972,1.896,1.8962,23
20101201|2010-06-09 07:00,9,1.905,1.905,1.9014,1.902,4
20101201|2010-06-09 07:30,9,1.9055,1.9092,1.9055,1.9078,108
20101201|2010-06-09 08:00,9,1.9119,1.9252,1.9109,1.925,70
20101201|2010-06-09 08:30,9,1.926,1.926,1.9202,1.9245,13
20101201|2010-06-09 09:00,9,1.9252,1.9335,1.924,1.9314,96
20101201|2010-06-09 09:30,9,1.9343,1.9414,1.9279,1.9408,71
20101201|2010-06-09 10:00,9,1.9345,1.9439,1.9338,1.9426,29
20101201|2010-06-09 12:30,9,1.9376,1.941,1.9376,1.941,8
20101201|2010-06-09 13:00,9,1.9424,1.945,1.9374,1.9374,73
20101201|2010-06-09 23:30,10,1.943,1.943,1.943,1.943,2
20101201|2010-06-10 01:30,10,1.9384,1.9384,1.9384,1.9384,1
20101201|2010-06-10 06:00,10,1.9442,1.945,1.9429,1.9429,100
20101201|2010-06-10 06:30,10,1.9448,1.9448,1.9443,1.9443,14
20101201|2010-06-10 07:00,10,1.9443,1.9444,1.944,1.9444,34
20101201|2010-06-10 07:30,10,1.9478,1.9481,1.9421,1.9455,175
20101201|2010-06-10 08:00,10,1.9498,1.9629,1.9498,1.9629,156
20101201|2010-06-10 08:30,10,1.9631,1.9693,1.9612,1.9693,34
20101201|2010-06-10 09:00,10,1.9692,1.9748,1.9676,1.9676,44
20101201|2010-06-10 09:30,10,1.9752,1.9752,1.9752,1.9752,1
20101201|2010-06-10 10:00,10,1.974,1.9743,1.9626,1.9626,68
20101201|2010-06-10 11:00,10,1.9524,1.9524,1.9524,1.9524,1
20101201|2010-06-10 11:30,10,1.9552,1.9552,1.9498,1.9524,7
20101201|2010-06-10 12:00,10,1.9556,1.9556,1.9501,1.9501,3
20101201|2010-06-10 12:30,10,1.9662,1.9662,1.9662,1.9662,1
20101201|2010-06-10 13:00,10,1.9648,1.9695,1.9638,1.9693,8
20101201|2010-06-10 13:30,10,1.9719,1.9719,1.9719,1.9719,1
20101201|2010-06-10 14:00,10,1.9688,1.9688,1.9688,1.9688,1
20101201|2010-06-10 17:00,11,1.9715,1.9715,1.9715,1.9715,2
20101201|2010-06-10 18:30,11,1.9715,1.9715,1.9715,1.9715,5
20101201|2010-06-10 19:00,11,1.9717,1.9744,1.9717,1.9744,9
20101201|2010-06-11 01:00,11,1.9685,1.9685,1.9685,1.9685,1
20101201|2010-06-11 03:00,11,1.961,1.961,1.9554,1.9554,9
20101201|2010-06-11 03:30,11,1.9578,1.9621,1.9578,1.958,29
20101201|2010-06-11 04:00,11,1.9595,1.9638,1.9595,1.963,106
20101201|2010-06-11 04:30,11,1.9638,1.9721,1.9638,1.9701,80
20101201|2010-06-11 06:30,11,1.9685,1.9685,1.9685,1.9685,3
20101201|2010-06-11 07:30,11,1.9616,1.9616,1.9438,1.9438,33
20101201|2010-06-11 08:00,11,1.9427,1.9495,1.9427,1.9493,42
20101201|2010-06-11 08:30,11,1.9524,1.9617,1.9524,1.9617,32
20101201|2010-06-11 09:00,11,1.9617,1.9617,1.9617,1.9617,10
20101201|2010-06-11 09:30,11,1.9638,1.9662,1.9638,1.9655,3
20101201|2010-06-11 10:00,11,1.954,1.954,1.939,1.9393,18
20101201|2010-06-11 10:30,11,1.9369,1.9436,1.936,1.9436,19
20101201|2010-06-11 11:00,11,1.9438,1.944,1.9319,1.9324,37
20101201|2010-06-11 11:30,11,1.9305,1.9359,1.9298,1.9359,6
20101201|2010-06-11 12:00,11,1.9417,1.9419,1.9417,1.9419,2
20101201|2010-06-11 13:00,11,1.9507,1.9512,1.9448,1.9469,26
20101201|2010-06-11 13:30,11,1.9481,1.9507,1.9481,1.9507,2
20101201|2010-06-11 14:30,11,1.9561,1.9561,1.9561,1.9561,1
20101201|2010-06-11 15:00,11,1.9561,1.9561,1.9561,1.9561,1
20101201|2010-06-13 17:00,14,1.9505,1.9505,1.9505,1.9505,1
20101201|2010-06-13 18:00,14,1.9567,1.9567,1.9567,1.9567,1
20101201|2010-06-13 19:00,14,1.9596,1.9596,1.9596,1.9596,1
20101201|2010-06-13 22:00,14,1.9643,1.9643,1.9643,1.9643,1
20101201|2010-06-14 06:00,14,1.9736,1.9742,1.9736,1.9742,4
20101201|2010-06-14 08:00,14,1.9878,1.9878,1.9802,1.9802,71
20101201|2010-06-14 08:30,14,1.9814,1.9838,1.9766,1.9767,23
20101201|2010-06-14 09:00,14,1.9819,1.9843,1.9783,1.984,21
20101201|2010-06-14 09:30,14,1.9845,1.9871,1.9812,1.9869,37
20101201|2010-06-14 10:00,14,1.9869,1.991,1.9815,1.9815,62
20101201|2010-06-14 10:30,14,1.9786,1.9786,1.9774,1.978,66
20101201|2010-06-14 11:00,14,1.9798,1.9802,1.9769,1.9802,56
20101201|2010-06-14 11:30,14,1.9826,1.984,1.9705,1.9705,24
20101201|2010-06-14 12:00,14,1.9681,1.9683,1.9526,1.955,8
20101201|2010-06-14 13:00,14,1.95,1.95,1.95,1.95,10
20101201|2010-06-14 13:30,14,1.96,1.9662,1.96,1.965,14
20101201|2010-06-14 14:00,14,1.965,1.965,1.9635,1.965,10
20101201|2010-06-14 19:30,15,1.9654,1.9654,1.9654,1.9654,6
20101201|2010-06-15 03:30,15,1.962,1.962,1.962,1.962,12
20101201|2010-06-15 04:00,15,1.9605,1.962,1.9605,1.962,11
20101201|2010-06-15 08:00,15,1.9719,1.9767,1.9681,1.9688,15
20101201|2010-06-15 08:30,15,1.9724,1.9731,1.9724,1.9726,13
20101201|2010-06-15 09:00,15,1.9725,1.9829,1.9724,1.9814,35
20101201|2010-06-15 09:30,15,1.9867,1.9883,1.985,1.9883,25
20101201|2010-06-15 10:00,15,1.9888,1.9933,1.9824,1.9824,66
20101201|2010-06-15 10:30,15,1.9824,1.9881,1.9795,1.9881,7
20101201|2010-06-15 11:30,15,1.9929,1.9929,1.9883,1.9883,5
20101201|2010-06-15 12:00,15,1.9956,1.9956,1.995,1.995,3
20101201|2010-06-15 12:30,15,1.9952,1.9952,1.9892,1.9892,5
20101201|2010-06-15 13:00,15,1.997,1.9995,1.997,1.9995,25
20101201|2010-06-15 13:30,15,1.9977,1.998,1.9977,1.998,10
20101201|2010-06-15 16:00,15,2.0029,2.0029,2.0029,2.0029,1
20101201|2010-06-15 21:30,16,2.0016,2.0016,2.0016,2.0016,1
20101201|2010-06-15 22:00,16,2.0016,2.0016,2.0016,2.0016,3
20101201|2010-06-16 03:00,16,1.9916,1.9916,1.9916,1.9916,26
20101201|2010-06-16 03:30,16,1.9916,1.9916,1.9916,1.9916,8
20101201|2010-06-16 07:30,16,1.9912,1.9912,1.9912,1.9912,1
20101201|2010-06-16 08:00,16,1.9912,1.9986,1.9912,1.9986,11
20101201|2010-06-16 08:30,16,1.9976,2.0071,1.9976,2.005,18
20101201|2010-06-16 09:00,16,2.0021,2.0021,1.9995,1.9995,2
20101201|2010-06-16 09:30,16,2.0036,2.0057,2.0033,2.0055,7
20101201|2010-06-16 10:00,16,2.0057,2.0057,1.9995,2.0021,15
20101201|2010-06-16 10:30,16,1.9995,2.0171,1.9995,2.016,29
20101201|2010-06-16 11:00,16,2.0171,2.0214,2.0171,2.0214,10
20101201|2010-06-16 11:30,16,2.0185,2.0185,2.018,2.018,13
20101201|2010-06-16 12:30,16,2.0275,2.0275,2.0275,2.0275,1
20101201|2010-06-16 13:00,16,2.0295,2.0295,2.0279,2.0279,2
20101201|2010-06-16 19:00,17,2.0225,2.0225,2.0225,2.0225,2
20101201|2010-06-16 20:30,17,2.0225,2.0225,2.0225,2.0225,2
20101201|2010-06-17 07:00,17,2.0319,2.0319,2.0319,2.0319,1
20101201|2010-06-17 08:00,17,2.029,2.0421,2.029,2.0421,9
20101201|2010-06-17 08:30,17,2.0374,2.0383,2.0374,2.0383,7
20101201|2010-06-17 09:00,17,2.0364,2.0379,2.0364,2.0379,6
20101201|2010-06-17 09:30,17,2.03,2.0332,2.0299,2.0306,138
20101201|2010-06-17 10:00,17,2.0302,2.0336,2.03,2.0333,37
20101201|2010-06-17 10:30,17,2.0329,2.0383,2.0329,2.0379,13
20101201|2010-06-17 11:00,17,2.034,2.034,2.029,2.029,10
20101201|2010-06-17 11:30,17,2.0229,2.0245,2.02,2.0245,13
20101201|2010-06-17 12:00,17,2.0233,2.0319,2.0233,2.0319,29
20101201|2010-06-17 12:30,17,2.0307,2.0326,2.0271,2.0326,20
20101201|2010-06-17 13:00,17,2.0333,2.035,2.0284,2.0296,27
20101201|2010-06-17 13:30,17,2.0295,2.03,2.0274,2.0274,4
20101201|2010-06-17 14:00,17,2.0255,2.0255,2.0255,2.0255,1
20101201|2010-06-17 17:30,18,2.0253,2.0253,2.025,2.0253,7
20101201|2010-06-17 19:00,18,2.0262,2.0262,2.0262,2.0262,1
20101201|2010-06-18 03:30,18,2.0229,2.0229,2.0178,2.0178,37
20101201|2010-06-18 05:00,18,2.0104,2.0104,2.0085,2.0085,70
20101201|2010-06-18 05:30,18,2.0085,2.0085,2.0085,2.0085,3
20101201|2010-06-18 08:00,18,2.0091,2.0091,2.0091,2.0091,1
20101201|2010-06-18 09:00,18,2.0191,2.0191,2.0191,2.0191,2
20101201|2010-06-18 10:00,18,2.0286,2.032,2.0238,2.0238,12
20101201|2010-06-18 10:30,18,2.0217,2.03,2.0217,2.03,3
20101201|2010-06-18 11:00,18,2.0307,2.0307,2.024,2.0245,9
20101201|2010-06-18 12:00,18,2.025,2.025,2.0245,2.0245,4
20101201|2010-06-18 12:30,18,2.0264,2.0264,2.0225,2.0225,3
20101201|2010-06-18 13:00,18,2.0208,2.0239,2.0208,2.0234,7
20101201|2010-06-18 14:00,18,2.022,2.022,2.022,2.022,1
20101201|2010-06-20 19:30,21,2.05,2.05,2.05,2.05,5
20101201|2010-06-20 21:00,21,2.051,2.051,2.051,2.051,11
20101201|2010-06-20 21:30,21,2.051,2.051,2.051,2.051,2
20101201|2010-06-21 02:30,21,2.0571,2.0571,2.0514,2.0514,70
20101201|2010-06-21 03:00,21,2.0466,2.0466,2.0438,2.045,34
20101201|2010-06-21 03:30,21,2.0451,2.0451,2.0424,2.043,81
20101201|2010-06-21 08:00,21,2.0579,2.0579,2.0572,2.0572,2
20101201|2010-06-21 08:30,21,2.054,2.0577,2.0538,2.0574,23
20101201|2010-06-21 09:00,21,2.0574,2.0579,2.054,2.0579,14
20101201|2010-06-21 09:30,21,2.0545,2.055,2.05,2.0503,57
20101201|2010-06-21 10:00,21,2.0488,2.0488,2.046,2.0469,11
20101201|2010-06-21 11:00,21,2.0483,2.0483,2.0446,2.0446,7
20101201|2010-06-21 11:30,21,2.035,2.035,2.0182,2.0195,11
20101201|2010-06-21 12:00,21,2.0198,2.0198,2.0155,2.0155,3
20101201|2010-06-21 12:30,21,2.0183,2.0191,2.0062,2.0088,5
20101201|2010-06-21 13:00,21,2.0231,2.0279,2.0231,2.0279,3
20101201|2010-06-21 17:30,22,2.0155,2.0155,2.0155,2.0155,1
20101201|2010-06-21 21:00,22,2.0162,2.0162,2.0162,2.0162,1
20101201|2010-06-22 02:00,22,2.012,2.0125,2.0091,2.0115,46
20101201|2010-06-22 02:30,22,2.0122,2.0122,2.0115,2.0115,4
20101201|2010-06-22 03:00,22,2.0111,2.0111,2.0088,2.0088,10
20101201|2010-06-22 04:00,22,2.004,2.004,2.004,2.004,1
20101201|2010-06-22 04:30,22,2.0081,2.0086,2.0037,2.0037,18
20101201|2010-06-22 05:00,22,2,2,1.9995,1.9995,20
20101201|2010-06-22 06:30,22,2.0043,2.0043,2.004,2.004,11
20101201|2010-06-22 07:00,22,2.004,2.004,2.004,2.004,4
20101201|2010-06-22 07:30,22,2.0043,2.0134,2.0043,2.0112,98
20101201|2010-06-22 08:00,22,2.0135,2.0177,2.0134,2.0151,24
20101201|2010-06-22 08:30,22,2.02,2.02,2.0177,2.0177,11
20101201|2010-06-22 09:00,22,2.0131,2.0131,2.005,2.0118,8
20101201|2010-06-22 09:30,22,2.0088,2.0091,2.0088,2.0091,6
20101201|2010-06-22 10:00,22,2.0172,2.019,2.0169,2.019,5
20101201|2010-06-22 10:30,22,2.0246,2.0246,2.0198,2.0198,13
20101201|2010-06-22 11:00,22,2.0229,2.0231,2.0195,2.0195,4
20101201|2010-06-22 12:00,22,2.0213,2.0257,2.016,2.016,5
20101201|2010-06-22 13:00,22,2.0064,2.0064,2.0064,2.0064,1
20101201|2010-06-22 13:30,22,2.0081,2.0081,2.0081,2.0081,1
20101201|2010-06-22 19:00,23,2,2,2,2,1
20101201|2010-06-23 03:30,23,2.005,2.0061,2.005,2.0061,7
20101201|2010-06-23 07:30,23,1.9981,1.9981,1.9938,1.9938,6
20101201|2010-06-23 08:00,23,1.9926,1.9926,1.9791,1.9822,24
20101201|2010-06-23 08:30,23,1.9679,1.9681,1.9588,1.962,17
20101201|2010-06-23 09:00,23,1.95,1.9524,1.9481,1.9488,9
20101201|2010-06-23 09:30,23,1.9555,1.9602,1.948,1.9602,15
20101201|2010-06-23 10:00,23,1.9476,1.9476,1.9455,1.9471,5
20101201|2010-06-23 11:30,23,1.9581,1.9581,1.9581,1.9581,2
20101201|2010-06-23 12:30,23,1.9648,1.9664,1.9648,1.9655,5
20101201|2010-06-23 13:00,23,1.9657,1.9733,1.9598,1.9598,41
20101201|2010-06-23 13:30,23,1.9655,1.9655,1.9652,1.9652,2
20101201|2010-06-23 14:00,23,1.9633,1.9634,1.9633,1.9634,2
20101201|2010-06-23 21:30,24,1.9583,1.9583,1.9583,1.9583,5
20101201|2010-06-23 22:00,24,1.959,1.959,1.959,1.959,4
20101201|2010-06-24 05:00,24,1.962,1.962,1.962,1.962,1
20101201|2010-06-24 09:00,24,1.9471,1.9471,1.9471,1.9471,1
20101201|2010-06-24 09:30,24,1.9429,1.9429,1.9429,1.9429,2
20101201|2010-06-24 10:00,24,1.9369,1.9411,1.9336,1.9411,14
20101201|2010-06-24 11:30,24,1.9467,1.947,1.9443,1.947,5
20101201|2010-06-24 12:30,24,1.9531,1.9531,1.9509,1.9509,2
20101201|2010-06-24 13:00,24,1.9576,1.965,1.9538,1.965,44
20101201|2010-06-24 13:30,24,1.965,1.965,1.9614,1.9619,7
20101201|2010-06-24 17:00,25,1.9648,1.9649,1.9648,1.9649,8
20101201|2010-06-24 22:00,25,1.9669,1.9669,1.9669,1.9669,2
20101201|2010-06-25 02:00,25,1.959,1.959,1.959,1.959,2
20101201|2010-06-25 02:30,25,1.959,1.959,1.9587,1.959,19
20101201|2010-06-25 03:00,25,1.9605,1.961,1.9605,1.961,16
20101201|2010-06-25 04:00,25,1.9498,1.9498,1.9498,1.9498,3
20101201|2010-06-25 07:00,25,1.9647,1.9647,1.964,1.964,8
20101201|2010-06-25 08:00,25,1.9713,1.9871,1.9713,1.9838,60
20101201|2010-06-25 08:30,25,1.9833,1.9855,1.9829,1.9829,14
20101201|2010-06-25 09:00,25,1.983,1.9836,1.9819,1.9821,22
20101201|2010-06-25 09:30,25,1.98,1.981,1.9752,1.9752,14
20101201|2010-06-25 10:00,25,1.9807,1.9807,1.9765,1.9784,105
20101201|2010-06-25 10:30,25,1.99,2.0079,1.99,2.0079,8
20101201|2010-06-25 11:00,25,2.0074,2.0129,2.0074,2.0129,20
20101201|2010-06-25 11:30,25,2.0129,2.0129,2.0102,2.0102,22
20101201|2010-06-25 12:00,25,2.0098,2.0098,2.009,2.009,2
20101201|2010-06-25 12:30,25,2.019,2.019,2.0157,2.0167,17
20101201|2010-06-25 13:00,25,2.0125,2.016,2.0121,2.016,10
20101201|2010-06-25 13:30,25,2.0121,2.015,2.0121,2.015,4
20101201|2010-06-27 20:30,28,2.0214,2.0214,2.0204,2.0204,6
20101201|2010-06-27 22:00,28,2.0156,2.0156,2.0156,2.0156,1
20101201|2010-06-28 07:00,28,2.0005,2.0005,2.0005,2.0005,3
20101201|2010-06-28 08:00,28,1.9955,2.0017,1.9938,2.0005,61
20101201|2010-06-28 08:30,28,2.0026,2.0026,2.0026,2.0026,1
20101201|2010-06-28 09:00,28,1.9986,2.0005,1.9981,1.9988,16
20101201|2010-06-28 09:30,28,1.9998,2.0005,1.9924,1.994,20
20101201|2010-06-28 10:00,28,2.0013,2.004,2.0013,2.0015,136
20101201|2010-06-28 10:30,28,2.0002,2.0021,1.9981,1.9981,24
20101201|2010-06-28 11:00,28,1.996,1.9988,1.996,1.9976,31
20101201|2010-06-28 11:30,28,2.0019,2.0029,1.999,2.0012,130
20101201|2010-06-28 12:30,28,1.9998,1.9998,1.999,1.9992,5
20101201|2010-06-28 13:00,28,2.0001,2.0012,1.9995,2.0007,35
20101201|2010-06-28 13:30,28,1.9995,1.9995,1.9995,1.9995,1
20101201|2010-06-28 14:00,28,1.9993,1.9993,1.9993,1.9993,1
20101201|2010-06-28 21:30,29,1.996,1.996,1.996,1.996,1
20101201|2010-06-29 01:00,29,1.976,1.976,1.974,1.974,2
20101201|2010-06-29 03:00,29,1.9595,1.9595,1.9594,1.9594,2
20101201|2010-06-29 08:00,29,1.9426,1.9429,1.9398,1.9398,36
20101201|2010-06-29 08:30,29,1.9423,1.9423,1.935,1.9355,20
20101201|2010-06-29 09:00,29,1.9376,1.9376,1.9321,1.9326,17
20101201|2010-06-29 09:30,29,1.9314,1.9345,1.9314,1.9345,17
20101201|2010-06-29 10:00,29,1.9357,1.9386,1.9352,1.9386,10
20101201|2010-06-29 10:30,29,1.9357,1.9358,1.9345,1.9348,6
20101201|2010-06-29 11:00,29,1.9345,1.935,1.9338,1.9343,8
20101201|2010-06-29 11:30,29,1.9382,1.9382,1.938,1.938,2
20101201|2010-06-29 12:00,29,1.9388,1.9388,1.9388,1.9388,1
20101201|2010-06-29 12:30,29,1.9278,1.9278,1.9278,1.9278,1
20101201|2010-06-29 13:00,29,1.9379,1.9431,1.9371,1.9429,31
20101201|2010-06-29 13:30,29,1.9421,1.9421,1.9402,1.9402,2
20101201|2010-06-29 14:00,29,1.9362,1.9367,1.9358,1.9358,8
20101201|2010-06-29 14:30,29,1.9327,1.9329,1.9224,1.9229,9
20101201|2010-06-30 01:30,30,1.9376,1.9376,1.9376,1.9376,10
20101201|2010-06-30 02:00,30,1.9384,1.9389,1.9384,1.9389,4
20101201|2010-06-30 03:30,30,1.9403,1.9427,1.9403,1.9427,2
20101201|2010-06-30 04:30,30,1.9535,1.955,1.953,1.9545,9
20101201|2010-06-30 05:00,30,1.954,1.954,1.951,1.951,9
20101201|2010-06-30 05:30,30,1.947,1.947,1.947,1.947,3
20101201|2010-06-30 07:00,30,1.9478,1.9478,1.9404,1.9404,5
20101201|2010-06-30 08:00,30,1.9396,1.9396,1.9309,1.9325,16
20101201|2010-06-30 08:30,30,1.95,1.95,1.95,1.95,2
20101201|2010-06-30 09:00,30,1.9462,1.9486,1.9443,1.9457,31
20101201|2010-06-30 09:30,30,1.94,1.9455,1.9326,1.9348,79
20101201|2010-06-30 10:00,30,1.9371,1.9402,1.9371,1.9402,5
20101201|2010-06-30 10:30,30,1.9333,1.94,1.9329,1.9381,11
20101201|2010-06-30 11:00,30,1.9345,1.9355,1.9229,1.9229,24
20101201|2010-06-30 11:30,30,1.9221,1.9227,1.9112,1.9112,11
20101201|2010-06-30 12:00,30,1.9057,1.9214,1.9057,1.9207,3
20101201|2010-06-30 12:30,30,1.921,1.921,1.9163,1.9163,3
20101201|2010-06-30 13:00,30,1.9288,1.9357,1.9208,1.9357,63
20101201|2010-06-30 13:30,30,1.9331,1.9331,1.9331,1.9331,1
20101201|2010-06-30 14:00,30,1.935,1.935,1.9346,1.9346,2
20101201|2010-06-30 15:30,30,1.9286,1.9286,1.9286,1.9286,1
20101201|2010-07-01 03:30,1,1.909,1.909,1.909,1.909,3
20101201|2010-07-01 04:00,1,1.909,1.909,1.909,1.909,24
20101201|2010-07-01 05:30,1,1.9135,1.9169,1.9135,1.9169,34
20101201|2010-07-01 06:00,1,1.9169,1.9169,1.9135,1.9135,14
20101201|2010-07-01 06:30,1,1.9084,1.9084,1.908,1.908,19
20101201|2010-07-01 07:00,1,1.9063,1.9063,1.9058,1.9058,25
20101201|2010-07-01 07:30,1,1.9131,1.9131,1.9131,1.9131,1
20101201|2010-07-01 08:00,1,1.9121,1.9121,1.904,1.904,19
20101201|2010-07-01 08:30,1,1.9024,1.9047,1.8985,1.8985,30
20101201|2010-07-01 09:00,1,1.8869,1.8869,1.8792,1.8792,142
20101201|2010-07-01 09:30,1,1.871,1.871,1.855,1.8633,238
20101201|2010-07-01 10:00,1,1.8575,1.8575,1.8498,1.8543,113
20101201|2010-07-01 10:30,1,1.8636,1.8674,1.8635,1.8674,42
20101201|2010-07-01 11:00,1,1.8595,1.8609,1.8568,1.8606,11
20101201|2010-07-01 11:30,1,1.861,1.8731,1.861,1.8731,7
20101201|2010-07-01 12:00,1,1.8648,1.865,1.8626,1.8648,16
20101201|2010-07-01 12:30,1,1.8665,1.8665,1.8585,1.8585,8
20101201|2010-07-01 13:00,1,1.86,1.8751,1.8598,1.875,34
20101201|2010-07-01 13:30,1,1.8695,1.8695,1.8638,1.8638,22
20101201|2010-07-01 14:00,1,1.8698,1.8698,1.8698,1.8698,1
20101201|2010-07-01 15:00,1,1.8679,1.8684,1.8679,1.8684,10
20101201|2010-07-01 20:30,2,1.8725,1.8725,1.8725,1.8725,4
20101201|2010-07-02 04:00,2,1.8727,1.8727,1.8727,1.8727,2
20101201|2010-07-02 05:00,2,1.8689,1.8691,1.8689,1.8691,4
20101201|2010-07-02 07:00,2,1.859,1.859,1.859,1.859,1
20101201|2010-07-02 08:00,2,1.8608,1.8608,1.86,1.86,2
20101201|2010-07-02 08:30,2,1.8655,1.8719,1.8655,1.87,23
20101201|2010-07-02 09:00,2,1.8626,1.8628,1.8612,1.8612,4
20101201|2010-07-02 09:30,2,1.8576,1.8586,1.856,1.857,30
20101201|2010-07-02 10:00,2,1.8552,1.8552,1.84,1.84,38
20101201|2010-07-02 10:30,2,1.8417,1.8431,1.8394,1.8394,11
20101201|2010-07-02 11:00,2,1.8464,1.8507,1.8464,1.8507,3
20101201|2010-07-02 11:30,2,1.8493,1.8493,1.8431,1.8431,5
20101201|2010-07-02 12:30,2,1.8379,1.8379,1.8379,1.8379,1
20101201|2010-07-02 13:00,2,1.8427,1.8502,1.8422,1.8501,7
20101201|2010-07-02 13:30,2,1.8477,1.8477,1.8477,1.8477,2
20101201|2010-07-02 14:00,2,1.8508,1.8508,1.8508,1.8508,1
20101201|2010-07-05 03:30,6,1.8591,1.8591,1.8591,1.8591,2
20101201|2010-07-05 08:00,6,1.8545,1.8545,1.8533,1.8533,6
20101201|2010-07-05 08:30,6,1.845,1.845,1.8429,1.8429,2
20101201|2010-07-05 09:00,6,1.8409,1.8409,1.8409,1.8409,4
20101201|2010-07-05 09:30,6,1.8383,1.8383,1.8381,1.8381,3
20101201|2010-07-05 10:00,6,1.8422,1.8422,1.8422,1.8422,3
20101201|2010-07-05 10:30,6,1.83,1.8307,1.83,1.8302,3
20101201|2010-07-05 19:30,6,1.8327,1.8327,1.8327,1.8327,1
20101201|2010-07-05 20:00,6,1.8269,1.8269,1.8269,1.8269,1
20101201|2010-07-06 07:30,6,1.8671,1.8671,1.8671,1.8671,1
20101201|2010-07-06 08:00,6,1.8681,1.8767,1.8681,1.876,28
20101201|2010-07-06 08:30,6,1.8767,1.8767,1.876,1.8762,4
20101201|2010-07-06 09:00,6,1.8733,1.8943,1.8733,1.889,78
20101201|2010-07-06 09:30,6,1.8919,1.8945,1.8919,1.8945,5
20101201|2010-07-06 10:00,6,1.8962,1.8971,1.8852,1.8852,32
20101201|2010-07-06 10:30,6,1.8857,1.8902,1.8845,1.8902,8
20101201|2010-07-06 11:00,6,1.8914,1.8914,1.8793,1.8793,14
20101201|2010-07-06 11:30,6,1.8795,1.8795,1.8536,1.8537,21
20101201|2010-07-06 12:30,6,1.8455,1.846,1.8405,1.8433,11
20101201|2010-07-06 13:00,6,1.8436,1.8545,1.8436,1.8488,102
20101201|2010-07-06 13:30,6,1.8488,1.85,1.8476,1.8484,22
20101201|2010-07-06 14:00,6,1.8483,1.849,1.8462,1.8462,14
20101201|2010-07-06 19:00,7,1.8488,1.8488,1.8483,1.8483,2
20101201|2010-07-06 19:30,7,1.8561,1.8561,1.8561,1.8561,1
20101201|2010-07-07 03:00,7,1.847,1.847,1.8448,1.8448,8
20101201|2010-07-07 03:30,7,1.8485,1.8485,1.846,1.846,15
20101201|2010-07-07 04:00,7,1.8518,1.852,1.8518,1.852,5
20101201|2010-07-07 04:30,7,1.855,1.855,1.855,1.855,5
20101201|2010-07-07 05:30,7,1.8575,1.8577,1.8575,1.8577,10
20101201|2010-07-07 06:00,7,1.865,1.866,1.865,1.866,2
20101201|2010-07-07 08:00,7,1.8749,1.8776,1.8704,1.8748,32
20101201|2010-07-07 08:30,7,1.8764,1.8818,1.8752,1.8806,28
20101201|2010-07-07 09:00,7,1.8833,1.891,1.8831,1.8903,29
20101201|2010-07-07 09:30,7,1.8871,1.896,1.8867,1.896,156
20101201|2010-07-07 10:00,7,1.8976,1.8983,1.8898,1.8898,21
20101201|2010-07-07 10:30,7,1.891,1.891,1.8852,1.8852,13
20101201|2010-07-07 11:00,7,1.889,1.889,1.889,1.889,2
20101201|2010-07-07 12:00,7,1.8952,1.898,1.8952,1.898,2
20101201|2010-07-07 12:30,7,1.8924,1.905,1.8924,1.9045,16
20101201|2010-07-07 13:00,7,1.9076,1.9076,1.8948,1.8986,52
20101201|2010-07-07 14:00,7,1.9017,1.9019,1.9005,1.9005,16
20101201|2010-07-08 07:00,8,1.9175,1.9175,1.9175,1.9175,1
20101201|2010-07-08 08:00,8,1.9326,1.9326,1.9311,1.9323,8
20101201|2010-07-08 08:30,8,1.9388,1.9424,1.9338,1.9352,26
20101201|2010-07-08 09:00,8,1.9362,1.9424,1.9358,1.9424,7
20101201|2010-07-08 09:30,8,1.9374,1.9398,1.9374,1.9398,7
20101201|2010-07-08 10:00,8,1.9385,1.9391,1.9248,1.9255,27
20101201|2010-07-08 10:30,8,1.9255,1.9257,1.909,1.9129,45
20101201|2010-07-08 11:00,8,1.9117,1.9237,1.9117,1.9203,12
20101201|2010-07-08 11:30,8,1.9217,1.9217,1.9171,1.9171,18
20101201|2010-07-08 12:00,8,1.925,1.9265,1.925,1.9265,50
20101201|2010-07-08 12:30,8,1.932,1.9326,1.932,1.9326,9
20101201|2010-07-08 13:00,8,1.929,1.9319,1.9243,1.9314,112
20101201|2010-07-09 06:30,9,1.937,1.938,1.937,1.938,25
20101201|2010-07-09 07:30,9,1.93,1.9318,1.93,1.9318,2
20101201|2010-07-09 08:00,9,1.9287,1.9362,1.928,1.934,24
20101201|2010-07-09 08:30,9,1.9345,1.9364,1.9335,1.9343,6
20101201|2010-07-09 09:00,9,1.9352,1.9381,1.9352,1.9381,9
20101201|2010-07-09 09:30,9,1.9364,1.9531,1.9364,1.95,65
20101201|2010-07-09 10:00,9,1.95,1.9501,1.9471,1.9471,55
20101201|2010-07-09 10:30,9,1.9424,1.9455,1.9424,1.944,26
20101201|2010-07-09 11:00,9,1.944,1.944,1.9388,1.939,24
20101201|2010-07-09 12:00,9,1.935,1.935,1.926,1.9288,28
20101201|2010-07-09 12:30,9,1.9301,1.9365,1.93,1.9365,43
20101201|2010-07-09 13:00,9,1.9364,1.9474,1.935,1.9454,15
20101201|2010-07-09 13:30,9,1.946,1.946,1.9441,1.9441,3
20101201|2010-07-11 17:00,12,1.949,1.949,1.946,1.946,24
20101201|2010-07-12 02:00,12,1.9325,1.9325,1.9325,1.9325,1
20101201|2010-07-12 05:30,12,1.935,1.935,1.935,1.935,1
20101201|2010-07-12 06:00,12,1.935,1.935,1.935,1.935,1
20101201|2010-07-12 06:30,12,1.9352,1.9397,1.9352,1.9372,79
20101201|2010-07-12 07:00,12,1.94,1.94,1.94,1.94,13
20101201|2010-07-12 07:30,12,1.947,1.947,1.946,1.946,21
20101201|2010-07-12 08:00,12,1.9461,1.9474,1.929,1.929,51
20101201|2010-07-12 08:30,12,1.9279,1.9352,1.9255,1.9321,16
20101201|2010-07-12 09:00,12,1.9364,1.9409,1.9329,1.9329,9
20101201|2010-07-12 09:30,12,1.934,1.934,1.9157,1.9157,26
20101201|2010-07-12 10:00,12,1.9129,1.9129,1.9065,1.9114,28
20101201|2010-07-12 10:30,12,1.9107,1.9165,1.9081,1.9164,14
20101201|2010-07-12 11:00,12,1.919,1.919,1.9157,1.9157,14
20101201|2010-07-12 11:30,12,1.915,1.9169,1.915,1.9169,6
20101201|2010-07-12 12:30,12,1.911,1.9165,1.9105,1.9165,13
20101201|2010-07-12 13:00,12,1.9138,1.914,1.9118,1.9131,29
20101201|2010-07-12 13:30,12,1.9125,1.9125,1.9125,1.9125,1
20101201|2010-07-12 20:00,13,1.9239,1.9239,1.9239,1.9239,1
20101201|2010-07-12 21:30,13,1.9147,1.9147,1.9147,1.9147,1
20101201|2010-07-13 02:00,13,1.9042,1.9042,1.904,1.904,2
20101201|2010-07-13 03:30,13,1.908,1.908,1.908,1.908,17
20101201|2010-07-13 05:30,13,1.9202,1.9206,1.9175,1.9175,75
20101201|2010-07-13 07:00,13,1.9345,1.935,1.934,1.934,26
20101201|2010-07-13 08:00,13,1.9525,1.9564,1.9522,1.9536,44
20101201|2010-07-13 08:30,13,1.9557,1.9667,1.9555,1.96,95
20101201|2010-07-13 09:00,13,1.9629,1.9638,1.959,1.9595,144
20101201|2010-07-13 09:30,13,1.9593,1.9593,1.9564,1.9568,42
20101201|2010-07-13 10:00,13,1.9621,1.9674,1.9621,1.9669,15
20101201|2010-07-13 10:30,13,1.965,1.9707,1.9633,1.9633,83
20101201|2010-07-13 11:00,13,1.9593,1.9621,1.957,1.9575,137
20101201|2010-07-13 11:30,13,1.9552,1.9552,1.9552,1.9552,2
20101201|2010-07-13 12:30,13,1.9516,1.9574,1.9516,1.9574,5
20101201|2010-07-13 13:00,13,1.9585,1.9678,1.9585,1.9674,20
20101201|2010-07-13 13:30,13,1.9667,1.9667,1.9661,1.9661,9
20101201|2010-07-13 14:00,13,1.9709,1.9709,1.9709,1.9709,1
20101201|2010-07-14 07:00,14,1.9549,1.9556,1.9549,1.9555,5
20101201|2010-07-14 08:00,14,1.9566,1.958,1.9512,1.958,24
20101201|2010-07-14 08:30,14,1.9573,1.96,1.9557,1.9557,13
20101201|2010-07-14 09:00,14,1.9526,1.955,1.9509,1.955,11
20101201|2010-07-14 09:30,14,1.9615,1.9615,1.9524,1.9567,75
20101201|2010-07-14 10:00,14,1.9538,1.9654,1.9524,1.9645,52
20101201|2010-07-14 10:30,14,1.9619,1.9836,1.9615,1.9769,69
20101201|2010-07-14 11:00,14,1.9757,1.9767,1.9717,1.9718,14
20101201|2010-07-14 11:30,14,1.9764,1.9764,1.9721,1.9733,4
20101201|2010-07-14 12:00,14,1.9717,1.9722,1.9683,1.971,21
20101201|2010-07-14 12:30,14,1.9721,1.9721,1.9706,1.9706,3
20101201|2010-07-14 13:00,14,1.9617,1.9617,1.9533,1.9585,82
20101201|2010-07-14 13:30,14,1.9574,1.9574,1.9571,1.9571,2
20101201|2010-07-15 03:30,15,1.956,1.958,1.956,1.958,21
20101201|2010-07-15 06:00,15,1.9694,1.9709,1.9694,1.9709,4
20101201|2010-07-15 07:00,15,1.9704,1.9704,1.9704,1.9704,14
20101201|2010-07-15 07:30,15,1.9704,1.9704,1.97,1.97,13
20101201|2010-07-15 08:00,15,1.9656,1.9704,1.9656,1.968,4
20101201|2010-07-15 08:30,15,1.961,1.961,1.9495,1.9498,10
20101201|2010-07-15 09:00,15,1.9238,1.9293,1.9214,1.9288,34
20101201|2010-07-15 09:30,15,1.9282,1.9333,1.926,1.9333,27
20101201|2010-07-15 10:00,15,1.935,1.9353,1.9262,1.9262,13
20101201|2010-07-15 10:30,15,1.93,1.9326,1.93,1.9326,3
20101201|2010-07-15 11:00,15,1.9248,1.9252,1.9248,1.9252,2
20101201|2010-07-15 12:00,15,1.9339,1.9436,1.9339,1.9393,4
20101201|2010-07-15 12:30,15,1.9362,1.9362,1.9362,1.9362,1
20101201|2010-07-15 13:00,15,1.9433,1.9564,1.9433,1.9544,62
20101201|2010-07-15 13:30,15,1.9542,1.9552,1.9535,1.9535,12
20101201|2010-07-15 14:00,15,1.95,1.95,1.95,1.95,8
20101201|2010-07-15 14:30,15,1.9594,1.9594,1.9594,1.9594,15
20101201|2010-07-15 20:00,16,1.9576,1.9576,1.9576,1.9576,1
20101201|2010-07-16 04:30,16,1.9558,1.9558,1.9558,1.9558,2
20101201|2010-07-16 08:00,16,1.9393,1.9564,1.9393,1.95,66
20101201|2010-07-16 08:30,16,1.9455,1.9471,1.9336,1.9336,21
20101201|2010-07-16 09:00,16,1.9298,1.9374,1.9298,1.9336,43
20101201|2010-07-16 09:30,16,1.9345,1.9476,1.9345,1.9464,93
20101201|2010-07-16 10:00,16,1.9464,1.9476,1.934,1.938,39
20101201|2010-07-16 10:30,16,1.9362,1.9367,1.9324,1.9331,31
20101201|2010-07-16 11:00,16,1.9321,1.9357,1.9302,1.934,43
20101201|2010-07-16 11:30,16,1.9343,1.9343,1.9279,1.9281,5
20101201|2010-07-16 12:00,16,1.9319,1.9331,1.9319,1.9321,7
20101201|2010-07-16 12:30,16,1.9343,1.9345,1.929,1.9333,9
20101201|2010-07-16 13:00,16,1.9379,1.9443,1.9374,1.9441,22
20101201|2010-07-16 13:30,16,1.9433,1.944,1.9431,1.9433,4
20101201|2010-07-18 19:00,19,1.9374,1.9374,1.9374,1.9374,1
20101201|2010-07-19 06:00,19,1.9455,1.9455,1.9455,1.9455,9
20101201|2010-07-19 07:00,19,1.9475,1.9475,1.9475,1.9475,1
20101201|2010-07-19 08:00,19,1.941,1.9581,1.94,1.9569,203
20101201|2010-07-19 08:30,19,1.9671,1.9864,1.9671,1.9764,325
20101201|2010-07-19 09:00,19,1.9714,1.9746,1.965,1.965,237
20101201|2010-07-19 09:30,19,1.964,1.9719,1.9619,1.9707,23
20101201|2010-07-19 10:00,19,1.97,1.974,1.9648,1.9648,32
20101201|2010-07-19 10:30,19,1.9655,1.9657,1.9511,1.9511,125
20101201|2010-07-19 11:00,19,1.949,1.949,1.943,1.943,5
20101201|2010-07-19 11:30,19,1.9443,1.9503,1.9443,1.9503,12
20101201|2010-07-19 12:30,19,1.9314,1.9371,1.931,1.9371,25
20101201|2010-07-19 13:00,19,1.94,1.9529,1.94,1.9495,15
20101201|2010-07-19 13:30,19,1.9531,1.9531,1.9521,1.9521,2
20101201|2010-07-20 01:30,20,1.961,1.961,1.961,1.961,16
20101201|2010-07-20 06:00,20,1.9536,1.9536,1.9536,1.9536,1
20101201|2010-07-20 07:00,20,1.9405,1.9405,1.9351,1.9368,7
20101201|2010-07-20 07:30,20,1.943,1.9457,1.941,1.9412,7
20101201|2010-07-20 08:00,20,1.9376,1.9415,1.9373,1.9402,10
20101201|2010-07-20 08:30,20,1.934,1.9443,1.934,1.9393,25
20101201|2010-07-20 09:00,20,1.939,1.9502,1.937,1.9489,14
20101201|2010-07-20 09:30,20,1.9481,1.9591,1.9463,1.9514,21
20101201|2010-07-20 10:00,20,1.9564,1.9567,1.9564,1.9567,3
20101201|2010-07-20 10:30,20,1.9629,1.9629,1.9595,1.9618,8
20101201|2010-07-20 11:00,20,1.9617,1.9617,1.9595,1.9595,8
20101201|2010-07-20 11:30,20,1.9631,1.9631,1.9631,1.9631,2
20101201|2010-07-20 12:00,20,1.9636,1.9683,1.9636,1.9671,15
20101201|2010-07-20 12:30,20,1.9667,1.9685,1.9662,1.9668,9
20101201|2010-07-20 13:00,20,1.9686,1.971,1.9635,1.964,47
20101201|2010-07-20 13:30,20,1.9624,1.9626,1.9624,1.9625,4
20101201|2010-07-20 14:00,20,1.9677,1.9677,1.9677,1.9677,1
20101201|2010-07-20 19:30,21,1.967,1.967,1.967,1.967,5
20101201|2010-07-20 20:00,21,1.966,1.966,1.966,1.966,1
20101201|2010-07-21 03:00,21,1.9722,1.9722,1.9722,1.9722,1
20101201|2010-07-21 07:00,21,1.9841,1.9841,1.9803,1.9803,3
20101201|2010-07-21 07:30,21,1.98,1.9869,1.98,1.9869,22
20101201|2010-07-21 08:00,21,1.9873,1.989,1.9861,1.9867,42
20101201|2010-07-21 08:30,21,1.9864,1.9865,1.97,1.97,159
20101201|2010-07-21 09:00,21,1.9732,1.9802,1.9732,1.9802,106
20101201|2010-07-21 09:30,21,1.9674,1.9674,1.9574,1.9625,128
20101201|2010-07-21 10:00,21,1.9569,1.9574,1.9483,1.9483,107
20101201|2010-07-21 10:30,21,1.9522,1.9621,1.9522,1.9621,35
20101201|2010-07-21 11:00,21,1.9672,1.9697,1.9652,1.969,225
20101201|2010-07-21 11:30,21,1.9705,1.9705,1.9612,1.9612,27
20101201|2010-07-21 12:00,21,1.9631,1.9645,1.9614,1.964,13
20101201|2010-07-21 12:30,21,1.9647,1.965,1.9586,1.96,38
20101201|2010-07-21 13:00,21,1.96,1.96,1.9524,1.954,188
20101201|2010-07-21 13:30,21,1.9524,1.9524,1.9507,1.9507,27
20101201|2010-07-21 14:00,21,1.9545,1.9545,1.9502,1.9512,19
20101201|2010-07-21 17:30,22,1.9535,1.9535,1.9535,1.9535,3
20101201|2010-07-21 19:00,22,1.9535,1.956,1.9535,1.956,8
20101201|2010-07-21 19:30,22,1.956,1.956,1.956,1.956,1
20101201|2010-07-21 20:00,22,1.9535,1.9535,1.9535,1.9535,1
20101201|2010-07-22 01:30,22,1.9457,1.9473,1.9457,1.9473,3
20101201|2010-07-22 02:30,22,1.9615,1.9615,1.9585,1.9585,16
20101201|2010-07-22 03:00,22,1.9585,1.9585,1.9585,1.9585,6
20101201|2010-07-22 06:00,22,1.9625,1.9625,1.9625,1.9625,7
20101201|2010-07-22 06:30,22,1.9567,1.9567,1.9567,1.9567,1
20101201|2010-07-22 07:00,22,1.9591,1.9591,1.9591,1.9591,1
20101201|2010-07-22 07:30,22,1.9543,1.9543,1.9543,1.9543,1
20101201|2010-07-22 08:00,22,1.97,1.9851,1.9698,1.9841,156
20101201|2010-07-22 08:30,22,1.9852,1.996,1.984,1.9913,190
20101201|2010-07-22 09:00,22,1.9925,1.999,1.9925,1.9963,93
20101201|2010-07-22 09:30,22,1.9952,2.0064,1.995,2.0036,81
20101201|2010-07-22 10:00,22,2.0069,2.0069,2.0018,2.005,76
20101201|2010-07-22 10:30,22,2.005,2.0071,2.0026,2.004,54
20101201|2010-07-22 11:00,22,2.0026,2.0064,1.9995,2.005,117
20101201|2010-07-22 11:30,22,2.005,2.0098,2.0045,2.008,111
20101201|2010-07-22 12:00,22,2.008,2.0085,2.0055,2.0055,74
20101201|2010-07-22 12:30,22,2.0021,2.0042,2.0021,2.0042,2
20101201|2010-07-22 13:00,22,2.0121,2.0164,2.0088,2.0164,34
20101201|2010-07-22 13:30,22,2.0135,2.0135,2.0113,2.0126,18
20101201|2010-07-22 14:00,22,2.0125,2.0167,2.0125,2.015,45
20101201|2010-07-22 14:30,22,2.0103,2.0103,2.0103,2.0103,2
20101201|2010-07-22 15:00,22,2.01,2.01,2.01,2.01,1
20101201|2010-07-22 16:00,22,2.0104,2.0104,2.01,2.01,8
20101201|2010-07-22 19:30,23,2.0155,2.0169,2.0153,2.0157,14
20101201|2010-07-23 03:00,23,2.0228,2.0233,2.0228,2.0232,4
20101201|2010-07-23 04:00,23,2.0041,2.0041,2.0036,2.0036,2
20101201|2010-07-23 08:00,23,2.0021,2.0075,1.9934,1.9986,20
20101201|2010-07-23 08:30,23,2.0019,2.0089,2.0013,2.0019,45
20101201|2010-07-23 09:00,23,1.9983,2.0119,1.997,2.0119,104
20101201|2010-07-23 09:30,23,2.0092,2.0133,2.0081,2.0105,36
20101201|2010-07-23 10:00,23,2.0069,2.0076,1.9973,1.999,60
20101201|2010-07-23 10:30,23,1.9999,2.0021,1.9999,2.0021,12
20101201|2010-07-23 11:00,23,2.0001,2.005,1.9976,2.0026,15
20101201|2010-07-23 11:30,23,2,2.0009,1.9987,2.0009,5
20101201|2010-07-23 12:00,23,1.9989,2.0102,1.9989,2.0102,24
20101201|2010-07-23 12:30,23,2.0032,2.011,2.0032,2.0105,13
20101201|2010-07-23 13:00,23,2.0148,2.0152,2.0057,2.0089,16
20101201|2010-07-23 14:00,23,2.0103,2.0103,2.0103,2.0103,3
20101201|2010-07-25 19:30,26,2.0054,2.0054,2.0054,2.0054,1
20101201|2010-07-25 20:00,26,2.0129,2.0129,2.0129,2.0129,1
20101201|2010-07-25 20:30,26,2.0098,2.0098,2.0098,2.0098,1
20101201|2010-07-25 23:30,26,2.0115,2.0115,2.0115,2.0115,1
20101201|2010-07-26 00:00,26,2.0115,2.0115,2.0115,2.0115,1
20101201|2010-07-26 00:30,26,2.0115,2.0115,2.0115,2.0115,12
20101201|2010-07-26 02:30,26,2.0127,2.0128,2.0127,2.0128,2
20101201|2010-07-26 03:00,26,2.0031,2.0031,2.0031,2.0031,1
20101201|2010-07-26 04:00,26,1.997,1.997,1.9948,1.9948,26
20101201|2010-07-26 04:30,26,1.9948,1.9948,1.9948,1.9948,4
20101201|2010-07-26 06:30,26,1.9921,1.9921,1.9921,1.9921,1
20101201|2010-07-26 07:00,26,1.9926,1.9926,1.9926,1.9926,1
20101201|2010-07-26 07:30,26,1.9881,1.9881,1.9881,1.9881,1
20101201|2010-07-26 08:00,26,1.988,2.001,1.986,2.001,28
20101201|2010-07-26 08:30,26,2.0033,2.0033,1.9972,1.9995,12
20101201|2010-07-26 09:00,26,2.0081,2.011,2.0063,2.0063,16
20101201|2010-07-26 09:30,26,2.0008,2.0024,1.997,1.998,14
20101201|2010-07-26 10:00,26,2.0002,2.0076,1.9989,2.0052,16
20101201|2010-07-26 10:30,26,2.0074,2.0088,2.0067,2.0081,61
20101201|2010-07-26 11:30,26,2.003,2.003,2.003,2.003,3
20101201|2010-07-26 12:00,26,2.0017,2.0038,2.0017,2.0038,2
20101201|2010-07-26 12:30,26,2.005,2.005,2.005,2.005,1
20101201|2010-07-26 13:00,26,2.0046,2.0046,1.9986,2.0016,26
20101201|2010-07-26 13:30,26,2.0005,2.0005,1.9976,1.9976,6
20101201|2010-07-26 14:00,26,2.0017,2.0017,2.0017,2.0017,2
20101201|2010-07-26 20:00,27,2.0062,2.0063,2.0062,2.0063,4
20101201|2010-07-26 20:30,27,2.0063,2.0063,2.0063,2.0063,7
20101201|2010-07-27 03:30,27,2.0038,2.0038,2.0038,2.0038,2
20101201|2010-07-27 05:00,27,2.0019,2.0019,2.0019,2.0019,1
20101201|2010-07-27 06:00,27,2.0076,2.0076,2.0076,2.0076,5
20101201|2010-07-27 07:00,27,2.0071,2.0071,2.0071,2.0071,1
20101201|2010-07-27 07:30,27,2.0105,2.016,2.0105,2.016,11
20101201|2010-07-27 08:00,27,2.018,2.018,2.0064,2.0069,58
20101201|2010-07-27 08:30,27,2.008,2.008,2.0055,2.0055,7
20101201|2010-07-27 09:00,27,2.0047,2.0047,1.9831,1.9868,23
20101201|2010-07-27 09:30,27,1.9846,1.9909,1.9846,1.9909,16
20101201|2010-07-27 10:00,27,1.9858,1.9858,1.951,1.9617,134
20101201|2010-07-27 10:30,27,1.9636,1.9645,1.9591,1.9591,26
20101201|2010-07-27 11:00,27,1.9605,1.9615,1.9573,1.9615,35
20101201|2010-07-27 11:30,27,1.9679,1.9679,1.9679,1.9679,1
20101201|2010-07-27 12:00,27,1.9645,1.9645,1.9541,1.9541,19
20101201|2010-07-27 12:30,27,1.9545,1.9631,1.9492,1.961,18
20101201|2010-07-27 13:00,27,1.961,1.9683,1.9607,1.9648,40
20101201|2010-07-27 13:30,27,1.9645,1.9655,1.9643,1.9643,12
20101201|2010-07-27 14:30,27,1.9677,1.9677,1.9677,1.9677,5
20101201|2010-07-27 15:30,27,1.9615,1.9615,1.9615,1.9615,2
20101201|2010-07-27 16:00,27,1.9562,1.9562,1.9536,1.9536,4
20101201|2010-07-27 17:00,28,1.9548,1.9548,1.9548,1.9548,1
20101201|2010-07-28 07:30,28,1.9557,1.9557,1.945,1.9481,25
20101201|2010-07-28 08:00,28,1.9491,1.9573,1.9491,1.9505,21
20101201|2010-07-28 08:30,28,1.9513,1.9574,1.9502,1.9516,49
20101201|2010-07-28 09:00,28,1.9523,1.9532,1.9478,1.9483,116
20101201|2010-07-28 09:30,28,1.9367,1.9452,1.9364,1.9448,12
20101201|2010-07-28 10:00,28,1.9433,1.9519,1.9374,1.9516,30
20101201|2010-07-28 10:30,28,1.9512,1.9623,1.9504,1.9515,118
20101201|2010-07-28 11:00,28,1.9491,1.9491,1.9469,1.9488,4
20101201|2010-07-28 12:00,28,1.9557,1.9561,1.9557,1.9561,2
20101201|2010-07-28 12:30,28,1.957,1.96,1.957,1.96,31
20101201|2010-07-28 13:00,28,1.963,1.963,1.9609,1.9609,13
20101201|2010-07-28 13:30,28,1.9609,1.9609,1.9609,1.9609,21
20101201|2010-07-28 14:00,28,1.9585,1.9585,1.9585,1.9585,2
20101201|2010-07-28 14:30,28,1.957,1.957,1.957,1.957,1
20101201|2010-07-28 15:30,28,1.9595,1.9595,1.9595,1.9595,1
20101201|2010-07-29 02:30,29,1.963,1.963,1.963,1.963,2
20101201|2010-07-29 03:30,29,1.9654,1.9654,1.9654,1.9654,4
20101201|2010-07-29 04:30,29,1.9642,1.9642,1.9642,1.9642,3
20101201|2010-07-29 05:00,29,1.964,1.964,1.964,1.964,1
20101201|2010-07-29 06:30,29,1.9492,1.9492,1.9461,1.9465,3
20101201|2010-07-29 07:30,29,1.9474,1.956,1.9474,1.956,3
20101201|2010-07-29 08:00,29,1.9671,1.9671,1.9582,1.9615,37
20101201|2010-07-29 08:30,29,1.9738,2.0022,1.9737,1.9902,172
20101201|2010-07-29 09:00,29,1.9952,1.9981,1.9938,1.994,10
20101201|2010-07-29 09:30,29,1.9935,2.0054,1.9924,2.0045,10
20101201|2010-07-29 10:00,29,2.0062,2.0077,1.9901,1.9917,28
20101201|2010-07-29 10:30,29,1.9882,1.9928,1.9882,1.9928,4
20101201|2010-07-29 11:00,29,1.983,1.9852,1.983,1.9852,7
20101201|2010-07-29 11:30,29,1.9815,1.9815,1.9797,1.9797,4
20101201|2010-07-29 12:00,29,1.988,1.988,1.986,1.986,3
20101201|2010-07-29 12:30,29,1.9933,1.9936,1.9919,1.9934,5
20101201|2010-07-29 13:00,29,1.9923,1.9963,1.9916,1.9963,11
20101201|2010-07-29 13:30,29,1.9974,1.9974,1.9974,1.9974,1
20101201|2010-07-29 14:00,29,2.0006,2.0015,1.9931,1.9931,9
20101201|2010-07-29 14:30,29,1.9938,1.9938,1.9938,1.9938,1
20101201|2010-07-29 19:30,30,1.99,1.99,1.99,1.99,1
20101201|2010-07-29 20:30,30,1.9892,1.9892,1.9892,1.9892,3
20101201|2010-07-30 04:30,30,1.983,1.9845,1.983,1.9845,2
20101201|2010-07-30 05:00,30,1.9828,1.9828,1.9828,1.9828,1
20101201|2010-07-30 05:30,30,1.985,1.9859,1.984,1.9859,8
20101201|2010-07-30 07:00,30,1.9853,1.9853,1.985,1.985,5
20101201|2010-07-30 08:00,30,1.9662,1.9662,1.9572,1.9641,34
20101201|2010-07-30 08:30,30,1.9627,1.9681,1.9627,1.9657,7
20101201|2010-07-30 09:00,30,1.974,1.974,1.9704,1.9704,8
20101201|2010-07-30 09:30,30,1.9843,1.9854,1.9825,1.9829,70
20101201|2010-07-30 10:00,30,1.9818,1.9852,1.9801,1.9852,9
20101201|2010-07-30 10:30,30,1.9915,1.9926,1.9904,1.9926,11
20101201|2010-07-30 11:00,30,1.9916,1.9919,1.9853,1.9865,14
20101201|2010-07-30 11:30,30,1.9873,1.9922,1.9873,1.9915,11
20101201|2010-07-30 12:00,30,1.9919,1.9922,1.9917,1.9922,6
20101201|2010-07-30 12:30,30,1.9865,1.9912,1.9865,1.991,23
20101201|2010-07-30 13:00,30,1.99,2.0149,1.99,2.0142,90
20101201|2010-07-30 14:00,30,2.0131,2.0131,2.0131,2.0131,2
20101201|2010-07-30 14:30,30,2.0138,2.0138,2.0138,2.0138,1
20101201|2010-08-02 01:30,2,2.0203,2.0203,2.0203,2.0203,8
20101201|2010-08-02 02:00,2,2.0217,2.0217,2.0217,2.0217,25
20101201|2010-08-02 03:00,2,2.0268,2.0268,2.0265,2.0265,25
20101201|2010-08-02 03:30,2,2.0264,2.0275,2.0243,2.0273,25
20101201|2010-08-02 04:00,2,2.0297,2.0297,2.0287,2.0287,7
20101201|2010-08-02 04:30,2,2.031,2.0357,2.031,2.0339,23
20101201|2010-08-02 05:30,2,2.0279,2.0279,2.0278,2.0278,2
20101201|2010-08-02 06:30,2,2.0365,2.0365,2.0365,2.0365,1
20101201|2010-08-02 07:30,2,2.0354,2.0462,2.0354,2.0462,26
20101201|2010-08-02 08:00,2,2.0498,2.062,2.0498,2.0585,27
20101201|2010-08-02 08:30,2,2.0584,2.0647,2.055,2.0647,43
20101201|2010-08-02 09:00,2,2.0701,2.0773,2.0686,2.0738,46
20101201|2010-08-02 09:30,2,2.0739,2.079,2.0722,2.0726,263
20101201|2010-08-02 10:00,2,2.0703,2.0752,2.0703,2.0752,6
20101201|2010-08-02 10:30,2,2.0771,2.0815,2.0683,2.0696,111
20101201|2010-08-02 11:00,2,2.0726,2.0726,2.0696,2.0696,5
20101201|2010-08-02 11:30,2,2.0718,2.0718,2.0718,2.0718,1
20101201|2010-08-02 12:00,2,2.0765,2.0765,2.0755,2.0755,6
20101201|2010-08-02 12:30,2,2.07,2.0755,2.07,2.0749,24
20101201|2010-08-02 13:00,2,2.0708,2.0723,2.0668,2.0668,12
20101201|2010-08-02 13:30,2,2.0669,2.0704,2.0669,2.0704,5
20101201|2010-08-02 14:00,2,2.0739,2.0743,2.0739,2.0743,2
20101201|2010-08-02 19:00,3,2.0663,2.0663,2.0663,2.0663,2
20101201|2010-08-02 20:00,3,2.0706,2.0707,2.0706,2.0707,2
20101201|2010-08-03 01:30,3,2.07,2.07,2.07,2.07,1
20101201|2010-08-03 03:00,3,2.0628,2.0654,2.0613,2.0654,26
20101201|2010-08-03 03:30,3,2.0638,2.0638,2.0633,2.0633,2
20101201|2010-08-03 04:00,3,2.0638,2.0638,2.0638,2.0638,1
20101201|2010-08-03 07:30,3,2.0736,2.0897,2.0734,2.0897,6
20101201|2010-08-03 08:00,3,2.0908,2.0917,2.0827,2.0827,25
20101201|2010-08-03 08:30,3,2.0811,2.0826,2.0767,2.0799,32
20101201|2010-08-03 09:00,3,2.0796,2.0796,2.0702,2.0779,33
20101201|2010-08-03 09:30,3,2.075,2.0828,2.075,2.0828,26
20101201|2010-08-03 10:00,3,2.0842,2.0919,2.0818,2.0894,21
20101201|2010-08-03 10:30,3,2.0902,2.0944,2.088,2.0885,9
20101201|2010-08-03 11:00,3,2.0855,2.0855,2.0855,2.0855,2
20101201|2010-08-03 11:30,3,2.084,2.0868,2.084,2.0868,4
20101201|2010-08-03 12:00,3,2.0827,2.0849,2.0823,2.084,5
20101201|2010-08-03 12:30,3,2.0833,2.0846,2.0813,2.0846,9
20101201|2010-08-03 13:00,3,2.0825,2.0965,2.0821,2.0965,34
20101201|2010-08-03 13:30,3,2.0947,2.0964,2.0947,2.0964,3
20101201|2010-08-03 14:00,3,2.0931,2.0986,2.0931,2.0986,2
20101201|2010-08-03 14:30,3,2.0958,2.0958,2.0958,2.0958,1
20101201|2010-08-03 15:00,3,2.0937,2.0937,2.0937,2.0937,1
20101201|2010-08-03 15:30,3,2.0902,2.0902,2.0902,2.0902,1
20101201|2010-08-04 04:00,4,2.0859,2.0859,2.0859,2.0859,1
20101201|2010-08-04 04:30,4,2.0835,2.0835,2.0835,2.0835,1
20101201|2010-08-04 07:00,4,2.0957,2.0957,2.0957,2.0957,2
20101201|2010-08-04 08:00,4,2.0982,2.1028,2.0941,2.0941,64
20101201|2010-08-04 08:30,4,2.0936,2.0967,2.0899,2.0916,32
20101201|2010-08-04 09:00,4,2.0959,2.0959,2.0856,2.0869,12
20101201|2010-08-04 09:30,4,2.0862,2.0919,2.0814,2.0911,35
20101201|2010-08-04 10:00,4,2.0914,2.1036,2.0911,2.1016,117
20101201|2010-08-04 10:30,4,2.1024,2.1055,2.0979,2.0983,30
20101201|2010-08-04 11:00,4,2.0988,2.1014,2.0967,2.1006,30
20101201|2010-08-04 11:30,4,2.1019,2.1021,2.0996,2.1004,9
20101201|2010-08-04 12:00,4,2.0951,2.0952,2.0912,2.0938,54
20101201|2010-08-04 12:30,4,2.0971,2.0971,2.0909,2.0909,5
20101201|2010-08-04 13:00,4,2.0871,2.0941,2.0871,2.0921,16
20101201|2010-08-04 13:30,4,2.0917,2.0926,2.0902,2.0926,13
20101201|2010-08-04 14:00,4,2.0917,2.0934,2.0917,2.0923,10
20101201|2010-08-04 15:00,4,2.0915,2.0915,2.0915,2.0915,1
20101201|2010-08-04 17:00,5,2.0911,2.0911,2.0911,2.0911,3
20101201|2010-08-04 19:30,5,2.0926,2.0933,2.0926,2.0933,4
20101201|2010-08-04 21:30,5,2.0878,2.0878,2.0878,2.0878,1
20101201|2010-08-05 01:00,5,2.0885,2.0885,2.0885,2.0885,2
20101201|2010-08-05 03:30,5,2.0883,2.0883,2.0883,2.0883,3
20101201|2010-08-05 05:00,5,2.084,2.084,2.084,2.084,1
20101201|2010-08-05 05:30,5,2.0844,2.0844,2.0844,2.0844,27
20101201|2010-08-05 06:00,5,2.0844,2.0844,2.0844,2.0844,13
20101201|2010-08-05 06:30,5,2.0824,2.0835,2.081,2.082,45
20101201|2010-08-05 07:00,5,2.0785,2.0793,2.076,2.078,104
20101201|2010-08-05 07:30,5,2.0728,2.0787,2.072,2.0786,142
20101201|2010-08-05 08:00,5,2.0771,2.0786,2.071,2.073,162
20101201|2010-08-05 08:30,5,2.0712,2.0781,2.069,2.0764,131
20101201|2010-08-05 09:00,5,2.0753,2.0827,2.0753,2.0827,31
20101201|2010-08-05 09:30,5,2.0808,2.084,2.0769,2.077,172
20101201|2010-08-05 10:00,5,2.077,2.0827,2.0747,2.0827,90
20101201|2010-08-05 10:30,5,2.0854,2.0854,2.0799,2.0799,3
20101201|2010-08-05 11:00,5,2.0791,2.0794,2.0791,2.0794,3
20101201|2010-08-05 11:30,5,2.0768,2.0797,2.0768,2.079,19
20101201|2010-08-05 12:00,5,2.0776,2.08,2.0773,2.08,127
20101201|2010-08-05 12:30,5,2.0823,2.0847,2.0804,2.0847,135
20101201|2010-08-05 13:00,5,2.0847,2.0862,2.0818,2.0818,172
20101201|2010-08-05 13:30,5,2.0831,2.0831,2.0831,2.0831,1
20101201|2010-08-05 14:30,5,2.0843,2.0843,2.0843,2.0843,5
20101201|2010-08-05 16:00,5,2.0854,2.0854,2.0854,2.0854,1
20101201|2010-08-05 20:00,6,2.0835,2.0835,2.0835,2.0835,8
20101201|2010-08-05 21:30,6,2.0817,2.0817,2.0817,2.0817,2
20101201|2010-08-06 02:00,6,2.091,2.091,2.091,2.091,1
20101201|2010-08-06 02:30,6,2.0955,2.0997,2.0947,2.0947,12
20101201|2010-08-06 03:00,6,2.0864,2.0867,2.0864,2.0867,2
20101201|2010-08-06 03:30,6,2.0823,2.0823,2.0805,2.0821,5
20101201|2010-08-06 07:00,6,2.0768,2.0768,2.0768,2.0768,1
20101201|2010-08-06 07:30,6,2.0595,2.0704,2.0595,2.0704,6
20101201|2010-08-06 08:00,6,2.0702,2.0702,2.0503,2.0541,155
20101201|2010-08-06 08:30,6,2.0538,2.0802,2.0528,2.0771,62
20101201|2010-08-06 09:00,6,2.0752,2.0783,2.0741,2.0741,45
20101201|2010-08-06 09:30,6,2.077,2.077,2.0562,2.06,14
20101201|2010-08-06 10:00,6,2.0567,2.0679,2.0543,2.0645,26
20101201|2010-08-06 10:30,6,2.0638,2.0643,2.0588,2.0608,38
20101201|2010-08-06 11:00,6,2.0612,2.0624,2.058,2.058,26
20101201|2010-08-06 11:30,6,2.0561,2.058,2.0462,2.0471,138
20101201|2010-08-06 12:00,6,2.0448,2.046,2.0301,2.0312,129
20101201|2010-08-06 12:30,6,2.0305,2.0374,2.0305,2.0321,27
20101201|2010-08-06 13:00,6,2.033,2.0498,2.0324,2.0486,69
20101201|2010-08-06 13:30,6,2.0479,2.048,2.0472,2.0472,11
20101201|2010-08-06 14:00,6,2.0488,2.0488,2.0469,2.0477,7
20101201|2010-08-08 17:00,9,2.0474,2.0488,2.0474,2.0488,2
20101201|2010-08-08 17:30,9,2.0484,2.0484,2.0484,2.0484,1
20101201|2010-08-08 19:30,9,2.049,2.049,2.049,2.049,1
20101201|2010-08-09 02:30,9,2.064,2.064,2.064,2.064,2
20101201|2010-08-09 03:30,9,2.0675,2.0675,2.0675,2.0675,2
20101201|2010-08-09 04:00,9,2.0659,2.0659,2.0659,2.0659,1
20101201|2010-08-09 04:30,9,2.0719,2.0719,2.0719,2.0719,1
20101201|2010-08-09 05:00,9,2.0722,2.0722,2.0712,2.0712,2
20101201|2010-08-09 05:30,9,2.0733,2.0733,2.0733,2.0733,1
20101201|2010-08-09 06:00,9,2.0698,2.0698,2.0698,2.0698,1
20101201|2010-08-09 06:30,9,2.0679,2.0679,2.0679,2.0679,1
20101201|2010-08-09 07:00,9,2.0703,2.0703,2.0703,2.0703,1
20101201|2010-08-09 07:30,9,2.0626,2.0626,2.0626,2.0626,1
20101201|2010-08-09 08:00,9,2.0684,2.0715,2.0568,2.062,32
20101201|2010-08-09 08:30,9,2.0621,2.0644,2.0537,2.0537,13
20101201|2010-08-09 09:00,9,2.0566,2.0618,2.0566,2.0597,16
20101201|2010-08-09 09:30,9,2.0611,2.0672,2.0611,2.0666,27
20101201|2010-08-09 10:00,9,2.0675,2.07,2.0653,2.0697,40
20101201|2010-08-09 10:30,9,2.0697,2.0716,2.0655,2.0658,21
20101201|2010-08-09 11:00,9,2.0656,2.0661,2.0538,2.0544,22
20101201|2010-08-09 11:30,9,2.0523,2.0556,2.0498,2.053,24
20101201|2010-08-09 12:00,9,2.0539,2.0562,2.0511,2.0511,24
20101201|2010-08-09 12:30,9,2.0514,2.0588,2.0514,2.0587,134
20101201|2010-08-09 13:00,9,2.0598,2.0682,2.0587,2.0637,453
20101201|2010-08-09 13:30,9,2.0639,2.0663,2.0639,2.0663,16
20101201|2010-08-09 14:00,9,2.0636,2.0636,2.0636,2.0636,1
20101201|2010-08-09 15:00,9,2.0665,2.0665,2.065,2.065,2
20101201|2010-08-09 15:30,9,2.0639,2.0639,2.0639,2.0639,1
20101201|2010-08-09 19:30,10,2.0677,2.0677,2.0677,2.0677,1
20101201|2010-08-10 02:30,10,2.0475,2.0475,2.0475,2.0475,1
20101201|2010-08-10 03:00,10,2.0426,2.0426,2.0381,2.0412,3
20101201|2010-08-10 03:30,10,2.0424,2.0424,2.0424,2.0424,1
20101201|2010-08-10 04:00,10,2.0411,2.0411,2.0411,2.0411,1
20101201|2010-08-10 04:30,10,2.0425,2.0455,2.0425,2.0455,10
20101201|2010-08-10 06:00,10,2.0455,2.0455,2.045,2.045,13
20101201|2010-08-10 06:30,10,2.0381,2.0381,2.0334,2.0334,101
20101201|2010-08-10 07:00,10,2.035,2.0373,2.0339,2.0339,310
20101201|2010-08-10 07:30,10,2.0338,2.036,2.0273,2.0345,114
20101201|2010-08-10 08:00,10,2.0308,2.0308,2.0219,2.0263,53
20101201|2010-08-10 08:30,10,2.0258,2.0276,2.0107,2.0143,46
20101201|2010-08-10 09:00,10,2.016,2.0224,2.0147,2.0224,10
20101201|2010-08-10 09:30,10,2.0227,2.0227,2.0198,2.0224,21
20101201|2010-08-10 10:00,10,2.0272,2.0467,2.0272,2.0429,127
20101201|2010-08-10 10:30,10,2.0401,2.0463,2.0384,2.0433,50
20101201|2010-08-10 11:00,10,2.0426,2.0431,2.0394,2.0407,44
20101201|2010-08-10 11:30,10,2.0433,2.0433,2.0262,2.0296,19
20101201|2010-08-10 12:00,10,2.03,2.0305,2.028,2.0305,11
20101201|2010-08-10 12:30,10,2.0314,2.0333,2.0306,2.0325,37
20101201|2010-08-10 13:00,10,2.0314,2.0407,2.0221,2.0386,45
20101201|2010-08-10 13:30,10,2.038,2.041,2.0378,2.0399,15
20101201|2010-08-10 14:30,10,2.0363,2.0363,2.0363,2.0363,1
20101201|2010-08-10 19:30,11,2.0331,2.0333,2.0331,2.0331,16
20101201|2010-08-10 21:00,11,2.0355,2.0355,2.0355,2.0355,6
20101201|2010-08-11 02:00,11,2.0207,2.0207,2.0207,2.0207,2
20101201|2010-08-11 02:30,11,2.0208,2.0208,2.0208,2.0208,1
20101201|2010-08-11 04:00,11,2.0264,2.0264,2.0243,2.0243,2
20101201|2010-08-11 05:30,11,2.0238,2.0238,2.0238,2.0238,1
20101201|2010-08-11 06:00,11,2.0224,2.0245,2.0224,2.0245,2
20101201|2010-08-11 07:00,11,2.0204,2.0204,2.0204,2.0204,1
20101201|2010-08-11 07:30,11,2.0155,2.0175,2.0155,2.0167,6
20101201|2010-08-11 08:00,11,2.0133,2.0155,2.0076,2.0138,50
20101201|2010-08-11 08:30,11,2.0133,2.0133,2.0024,2.0052,130
20101201|2010-08-11 09:00,11,2.0051,2.0097,1.9998,2.005,79
20101201|2010-08-11 09:30,11,2.0043,2.0079,1.9913,1.9953,289
20101201|2010-08-11 10:00,11,1.9942,1.9948,1.9766,1.9783,271
20101201|2010-08-11 10:30,11,1.9771,1.9862,1.9724,1.98,206
20101201|2010-08-11 11:00,11,1.9809,1.9852,1.98,1.98,30
20101201|2010-08-11 11:30,11,1.9789,1.9794,1.9762,1.9776,9
20101201|2010-08-11 12:00,11,1.9787,1.982,1.9787,1.9815,96
20101201|2010-08-11 12:30,11,1.9839,1.99,1.9814,1.9821,58
20101201|2010-08-11 13:00,11,1.9782,1.9867,1.9714,1.9715,300
20101201|2010-08-11 13:30,11,1.9724,1.9739,1.97,1.971,57
20101201|2010-08-11 14:00,11,1.9714,1.9725,1.9714,1.9714,6
20101201|2010-08-11 15:00,11,1.9604,1.9604,1.9604,1.9604,1
20101201|2010-08-11 20:00,12,1.9607,1.9607,1.9605,1.9605,8
20101201|2010-08-11 22:30,12,1.9583,1.9583,1.9583,1.9583,1
20101201|2010-08-12 00:30,12,1.9606,1.9606,1.9606,1.9606,1
20101201|2010-08-12 02:00,12,1.9631,1.9669,1.9631,1.9669,35
20101201|2010-08-12 02:30,12,1.9686,1.9686,1.9674,1.9681,36
20101201|2010-08-12 03:30,12,1.9572,1.9573,1.9572,1.9572,4
20101201|2010-08-12 04:00,12,1.9498,1.9519,1.9498,1.9519,4
20101201|2010-08-12 04:30,12,1.9581,1.9605,1.9581,1.9605,2
20101201|2010-08-12 05:00,12,1.9585,1.9585,1.9585,1.9585,2
20101201|2010-08-12 05:30,12,1.9593,1.9593,1.9583,1.9586,5
20101201|2010-08-12 06:00,12,1.9578,1.96,1.9567,1.9593,7
20101201|2010-08-12 06:30,12,1.9564,1.9564,1.9507,1.9512,21
20101201|2010-08-12 07:00,12,1.9512,1.9536,1.9486,1.9525,17
20101201|2010-08-12 07:30,12,1.9515,1.9515,1.9317,1.9341,43
20101201|2010-08-12 08:00,12,1.9317,1.9372,1.9312,1.9364,141
20101201|2010-08-12 08:30,12,1.9357,1.9402,1.9342,1.9382,71
20101201|2010-08-12 09:00,12,1.939,1.9422,1.9321,1.9321,112
20101201|2010-08-12 09:30,12,1.9332,1.9432,1.9332,1.94,141
20101201|2010-08-12 10:00,12,1.9388,1.9428,1.9331,1.939,201
20101201|2010-08-12 10:30,12,1.9402,1.9481,1.9376,1.9376,318
20101201|2010-08-12 11:00,12,1.9333,1.9388,1.9324,1.9367,42
20101201|2010-08-12 11:30,12,1.9288,1.936,1.9269,1.931,81
20101201|2010-08-12 12:00,12,1.9326,1.9326,1.9279,1.9281,53
20101201|2010-08-12 12:30,12,1.9307,1.9307,1.9168,1.9176,94
20101201|2010-08-12 13:00,12,1.9188,1.9217,1.9083,1.9155,149
20101201|2010-08-12 13:30,12,1.9146,1.9147,1.9092,1.9114,17
20101201|2010-08-12 14:00,12,1.9155,1.9177,1.9123,1.9123,24
20101201|2010-08-12 14:30,12,1.9125,1.9125,1.9125,1.9125,20
20101201|2010-08-12 15:30,12,1.9148,1.9161,1.9148,1.9161,2
20101201|2010-08-12 17:00,13,1.9155,1.9155,1.9155,1.9155,2
20101201|2010-08-12 18:00,13,1.9183,1.9183,1.9183,1.9183,2
20101201|2010-08-12 19:30,13,1.9208,1.9208,1.9208,1.9208,1
20101201|2010-08-13 00:30,13,1.9328,1.9328,1.9328,1.9328,1
20101201|2010-08-13 01:00,13,1.9333,1.9343,1.9333,1.9343,6
20101201|2010-08-13 02:00,13,1.9324,1.9324,1.9252,1.9262,4
20101201|2010-08-13 02:30,13,1.9274,1.9274,1.9212,1.9212,5
20101201|2010-08-13 03:00,13,1.919,1.9229,1.9178,1.9229,19
20101201|2010-08-13 03:30,13,1.9265,1.9295,1.9265,1.9295,8
20101201|2010-08-13 04:00,13,1.9307,1.9312,1.9298,1.93,7
20101201|2010-08-13 04:30,13,1.9269,1.9276,1.9269,1.9269,10
20101201|2010-08-13 05:00,13,1.9228,1.9228,1.914,1.9159,7
20101201|2010-08-13 05:30,13,1.914,1.9152,1.9117,1.9117,10
20101201|2010-08-13 06:00,13,1.9128,1.9157,1.9126,1.9143,12
20101201|2010-08-13 06:30,13,1.9138,1.9138,1.9069,1.9069,12
20101201|2010-08-13 07:00,13,1.912,1.912,1.9093,1.91,13
20101201|2010-08-13 07:30,13,1.9114,1.9198,1.9,1.9133,107
20101201|2010-08-13 08:00,13,1.9131,1.9131,1.907,1.9075,207
20101201|2010-08-13 08:30,13,1.908,1.9164,1.9074,1.9159,122
20101201|2010-08-13 09:00,13,1.9159,1.9159,1.9028,1.9071,221
20101201|2010-08-13 09:30,13,1.9079,1.9089,1.9005,1.9025,163
20101201|2010-08-13 10:00,13,1.9027,1.9053,1.8976,1.898,264
20101201|2010-08-13 10:30,13,1.8997,1.8997,1.8933,1.8943,229
20101201|2010-08-13 11:00,13,1.8956,1.903,1.8956,1.903,126
20101201|2010-08-13 11:30,13,1.904,1.904,1.9031,1.9031,3
20101201|2010-08-13 12:00,13,1.9026,1.9026,1.8978,1.8981,122
20101201|2010-08-13 12:30,13,1.8988,1.9014,1.8988,1.8993,54
20101201|2010-08-13 13:00,13,1.8983,1.9036,1.8971,1.9033,47
20101201|2010-08-13 13:30,13,1.9026,1.9055,1.9025,1.9045,57
20101201|2010-08-13 14:00,13,1.905,1.9073,1.905,1.9071,54
20101201|2010-08-13 14:30,13,1.9073,1.9074,1.9059,1.9074,8
20101201|2010-08-13 15:00,13,1.9065,1.9065,1.9065,1.9065,1
20101201|2010-08-13 15:30,13,1.9081,1.9081,1.9081,1.9081,1
20101201|2010-08-15 20:30,16,1.9021,1.9021,1.9021,1.9021,3
20101201|2010-08-16 01:30,16,1.9167,1.9167,1.9158,1.9158,3
20101201|2010-08-16 02:30,16,1.9112,1.9112,1.9043,1.9043,10
20101201|2010-08-16 03:00,16,1.9031,1.9112,1.9026,1.9112,17
20101201|2010-08-16 03:30,16,1.9124,1.9145,1.9117,1.9145,82
20101201|2010-08-16 04:00,16,1.9131,1.9219,1.9126,1.9219,54
20101201|2010-08-16 04:30,16,1.919,1.9224,1.9181,1.9215,131
20101201|2010-08-16 05:00,16,1.917,1.9199,1.917,1.9199,57
20101201|2010-08-16 05:30,16,1.9189,1.9189,1.918,1.918,49
20101201|2010-08-16 06:00,16,1.9189,1.9189,1.9189,1.9189,1
20101201|2010-08-16 06:30,16,1.912,1.9135,1.912,1.9135,23
20101201|2010-08-16 07:00,16,1.9119,1.9123,1.9113,1.9123,3
20101201|2010-08-16 07:30,16,1.916,1.9202,1.9118,1.9118,79
20101201|2010-08-16 08:00,16,1.9105,1.9153,1.8974,1.8974,288
20101201|2010-08-16 08:30,16,1.8975,1.8998,1.8938,1.8938,165
20101201|2010-08-16 09:00,16,1.8935,1.907,1.8916,1.9053,214
20101201|2010-08-16 09:30,16,1.9042,1.9086,1.899,1.9004,76
20101201|2010-08-16 10:00,16,1.9027,1.9037,1.8981,1.9,137
20101201|2010-08-16 10:30,16,1.9028,1.9041,1.8988,1.9017,36
20101201|2010-08-16 11:00,16,1.9012,1.9042,1.8992,1.9042,63
20101201|2010-08-16 11:30,16,1.9033,1.9063,1.9026,1.9063,10
20101201|2010-08-16 12:00,16,1.905,1.9052,1.901,1.9019,25
20101201|2010-08-16 12:30,16,1.9021,1.9076,1.9005,1.9005,83
20101201|2010-08-16 13:00,16,1.9041,1.9065,1.8964,1.8985,84
20101201|2010-08-16 13:30,16,1.8983,1.8986,1.8975,1.8975,26
20101201|2010-08-16 14:00,16,1.8967,1.8998,1.8964,1.8998,43
20101201|2010-08-16 14:30,16,1.9002,1.9007,1.8994,1.8994,5
20101201|2010-08-16 15:00,16,1.8995,1.9005,1.8995,1.9003,10
20101201|2010-08-16 20:00,17,1.9033,1.9033,1.9033,1.9033,1
20101201|2010-08-17 01:00,17,1.9074,1.9074,1.9074,1.9074,1
20101201|2010-08-17 01:30,17,1.9055,1.9074,1.9055,1.9069,4
20101201|2010-08-17 02:00,17,1.9088,1.9088,1.9088,1.9088,1
20101201|2010-08-17 02:30,17,1.9107,1.9126,1.9107,1.9126,3
20101201|2010-08-17 03:00,17,1.9145,1.9169,1.9143,1.9169,3
20101201|2010-08-17 03:30,17,1.9191,1.9191,1.9186,1.9186,2
20101201|2010-08-17 04:00,17,1.9276,1.9307,1.9276,1.9307,4
20101201|2010-08-17 05:30,17,1.9272,1.9272,1.9272,1.9272,1
20101201|2010-08-17 06:30,17,1.9278,1.9278,1.9231,1.9231,2
20101201|2010-08-17 07:00,17,1.9222,1.9233,1.9222,1.9233,3
20101201|2010-08-17 07:30,17,1.9226,1.9287,1.9196,1.9202,77
20101201|2010-08-17 08:00,17,1.9207,1.926,1.9148,1.9246,242
20101201|2010-08-17 08:30,17,1.925,1.9267,1.9188,1.9245,77
20101201|2010-08-17 09:00,17,1.9267,1.9267,1.9193,1.9214,16
20101201|2010-08-17 09:30,17,1.918,1.9367,1.9178,1.9338,98
20101201|2010-08-17 10:00,17,1.9345,1.9429,1.9345,1.9389,49
20101201|2010-08-17 10:30,17,1.9328,1.9372,1.9319,1.9319,32
20101201|2010-08-17 11:00,17,1.9332,1.9358,1.932,1.9358,36
20101201|2010-08-17 11:30,17,1.9369,1.9371,1.9361,1.9365,13
20101201|2010-08-17 12:00,17,1.9381,1.941,1.9367,1.941,23
20101201|2010-08-17 12:30,17,1.9394,1.9395,1.9326,1.9361,21
20101201|2010-08-17 13:00,17,1.9361,1.9361,1.9235,1.9245,164
20101201|2010-08-17 13:30,17,1.9245,1.925,1.9245,1.925,110
20101201|2010-08-17 14:00,17,1.9238,1.9264,1.9238,1.925,9
20101201|2010-08-17 14:30,17,1.9255,1.9255,1.9255,1.9255,2
20101201|2010-08-17 15:00,17,1.9264,1.9274,1.9262,1.9262,6
20101201|2010-08-17 15:30,17,1.9243,1.9243,1.9243,1.9243,1
20101201|2010-08-17 18:30,18,1.9203,1.9203,1.9203,1.9203,4
20101201|2010-08-17 19:00,18,1.9193,1.9193,1.9193,1.9193,1
20101201|2010-08-17 19:30,18,1.9203,1.9203,1.9195,1.9195,4
20101201|2010-08-17 23:30,18,1.9198,1.9198,1.9197,1.9198,4
20101201|2010-08-18 00:00,18,1.9195,1.9195,1.9195,1.9195,1
20101201|2010-08-18 00:30,18,1.919,1.919,1.9185,1.9185,6
20101201|2010-08-18 02:00,18,1.9157,1.9157,1.9095,1.9102,11
20101201|2010-08-18 02:30,18,1.909,1.909,1.9071,1.9071,2
20101201|2010-08-18 03:00,18,1.908,1.9121,1.908,1.9092,29
20101201|2010-08-18 03:30,18,1.9083,1.912,1.9083,1.9109,7
20101201|2010-08-18 04:00,18,1.909,1.909,1.909,1.909,2
20101201|2010-08-18 04:30,18,1.908,1.908,1.908,1.908,1
20101201|2010-08-18 05:00,18,1.9072,1.9072,1.9048,1.9048,3
20101201|2010-08-18 05:30,18,1.9059,1.9059,1.9024,1.9024,2
20101201|2010-08-18 06:00,18,1.9019,1.9045,1.9012,1.9045,24
20101201|2010-08-18 06:30,18,1.9076,1.91,1.9076,1.9086,7
20101201|2010-08-18 07:00,18,1.9107,1.9124,1.9107,1.9118,4
20101201|2010-08-18 07:30,18,1.9112,1.9112,1.9066,1.9068,9
20101201|2010-08-18 08:00,18,1.9019,1.909,1.9007,1.9054,104
20101201|2010-08-18 08:30,18,1.9009,1.9009,1.8914,1.8943,53
20101201|2010-08-18 09:00,18,1.8959,1.8962,1.8887,1.8891,110
20101201|2010-08-18 09:30,18,1.897,1.9023,1.8819,1.8891,528
20101201|2010-08-18 10:00,18,1.8892,1.9012,1.8876,1.9002,189
20101201|2010-08-18 10:30,18,1.9005,1.9125,1.8998,1.9078,106
20101201|2010-08-18 11:00,18,1.9095,1.912,1.9055,1.912,21
20101201|2010-08-18 11:30,18,1.909,1.9111,1.9064,1.9111,25
20101201|2010-08-18 12:00,18,1.9117,1.9198,1.9114,1.9193,76
20101201|2010-08-18 12:30,18,1.9211,1.9286,1.9211,1.9283,23
20101201|2010-08-18 13:00,18,1.9284,1.93,1.9213,1.9219,66
20101201|2010-08-18 13:30,18,1.9222,1.9222,1.9207,1.9207,9
20101201|2010-08-18 14:00,18,1.9212,1.9216,1.9212,1.9216,2
20101201|2010-08-18 15:30,18,1.92,1.92,1.92,1.92,1
20101201|2010-08-18 19:30,19,1.9194,1.9194,1.9194,1.9194,1
20101201|2010-08-18 20:00,19,1.9183,1.9183,1.9183,1.9183,2
20101201|2010-08-18 20:30,19,1.9202,1.9202,1.9202,1.9202,1
20101201|2010-08-19 01:30,19,1.9271,1.9281,1.9271,1.9281,4
20101201|2010-08-19 05:30,19,1.9327,1.9327,1.9327,1.9327,7
20101201|2010-08-19 06:30,19,1.9247,1.9247,1.9238,1.9238,2
20101201|2010-08-19 07:00,19,1.9285,1.9285,1.9285,1.9285,1
20101201|2010-08-19 07:30,19,1.9165,1.9197,1.9131,1.9174,15
20101201|2010-08-19 08:00,19,1.9173,1.9216,1.9153,1.9162,81
20101201|2010-08-19 08:30,19,1.9154,1.9159,1.9083,1.9092,12
20101201|2010-08-19 09:00,19,1.9039,1.9043,1.8946,1.9007,121
20101201|2010-08-19 09:30,19,1.9007,1.9025,1.895,1.8967,173
20101201|2010-08-19 10:00,19,1.8965,1.8988,1.8928,1.8961,99
20101201|2010-08-19 10:30,19,1.8962,1.8966,1.8845,1.8857,109
20101201|2010-08-19 11:00,19,1.8886,1.8888,1.8866,1.8886,27
20101201|2010-08-19 11:30,19,1.8912,1.8962,1.8912,1.8962,9
20101201|2010-08-19 12:00,19,1.8944,1.8944,1.89,1.89,4
20101201|2010-08-19 12:30,19,1.8877,1.8879,1.8864,1.887,10
20101201|2010-08-19 13:00,19,1.8907,1.8928,1.8843,1.8926,24
20101201|2010-08-19 13:30,19,1.8947,1.8948,1.8919,1.8919,17
20101201|2010-08-19 14:00,19,1.8927,1.8941,1.8927,1.8941,3
20101201|2010-08-19 14:30,19,1.8943,1.895,1.8938,1.8938,13
20101201|2010-08-19 15:00,19,1.893,1.893,1.893,1.893,2
20101201|2010-08-19 15:30,19,1.8913,1.8924,1.8913,1.8924,9
20101201|2010-08-20 01:30,20,1.8959,1.8959,1.8959,1.8959,1
20101201|2010-08-20 03:30,20,1.8988,1.8988,1.8988,1.8988,1
20101201|2010-08-20 04:00,20,1.8926,1.8928,1.891,1.8921,13
20101201|2010-08-20 04:30,20,1.8897,1.8897,1.8796,1.8823,49
20101201|2010-08-20 05:00,20,1.8804,1.8835,1.87,1.87,16
20101201|2010-08-20 05:30,20,1.8688,1.8703,1.8688,1.8703,3
20101201|2010-08-20 06:00,20,1.8677,1.8769,1.8677,1.8769,4
20101201|2010-08-20 06:30,20,1.8769,1.879,1.8762,1.879,19
20101201|2010-08-20 07:00,20,1.8815,1.882,1.8774,1.8774,3
20101201|2010-08-20 07:30,20,1.8736,1.8769,1.8698,1.8769,21
20101201|2010-08-20 08:00,20,1.8769,1.8823,1.8729,1.8804,19
20101201|2010-08-20 08:30,20,1.8803,1.8845,1.8767,1.8801,29
20101201|2010-08-20 09:00,20,1.8813,1.8813,1.8748,1.8766,15
20101201|2010-08-20 09:30,20,1.8785,1.8853,1.8785,1.8819,114
20101201|2010-08-20 10:00,20,1.8811,1.8815,1.8699,1.873,27
20101201|2010-08-20 10:30,20,1.8716,1.8754,1.8703,1.8719,117
20101201|2010-08-20 11:00,20,1.8706,1.8726,1.8706,1.8723,25
20101201|2010-08-20 11:30,20,1.8728,1.8728,1.8697,1.8715,18
20101201|2010-08-20 12:00,20,1.8717,1.8737,1.8717,1.8736,9
20101201|2010-08-20 12:30,20,1.8713,1.8713,1.8686,1.8711,28
20101201|2010-08-20 13:00,20,1.8733,1.882,1.8733,1.88,119
20101201|2010-08-20 13:30,20,1.8795,1.8816,1.8795,1.8802,111
20101201|2010-08-20 14:00,20,1.8802,1.8827,1.8792,1.8822,71
20101201|2010-08-20 14:30,20,1.8834,1.8834,1.8834,1.8834,1
20101201|2010-08-22 18:00,23,1.8811,1.8811,1.8811,1.8811,2
20101201|2010-08-22 19:00,23,1.8838,1.884,1.8823,1.8823,3
20101201|2010-08-22 19:30,23,1.8835,1.8838,1.8828,1.8833,12
20101201|2010-08-22 20:00,23,1.8833,1.8833,1.8833,1.8833,1
20101201|2010-08-22 21:00,23,1.8871,1.8888,1.8871,1.8888,6
20101201|2010-08-22 23:30,23,1.8897,1.8897,1.8895,1.8895,2
20101201|2010-08-23 02:00,23,1.8829,1.8829,1.8829,1.8829,1
20101201|2010-08-23 02:30,23,1.8736,1.8738,1.8736,1.8738,2
20101201|2010-08-23 03:00,23,1.8756,1.8804,1.8756,1.8804,4
20101201|2010-08-23 03:30,23,1.8816,1.8864,1.8816,1.8864,5
20101201|2010-08-23 04:30,23,1.8822,1.8847,1.8822,1.8847,4
20101201|2010-08-23 06:00,23,1.8867,1.8867,1.8867,1.8867,2
20101201|2010-08-23 06:30,23,1.8877,1.8927,1.8877,1.8927,3
20101201|2010-08-23 07:00,23,1.8924,1.8924,1.8916,1.8916,2
20101201|2010-08-23 07:30,23,1.8888,1.8911,1.8888,1.8903,11
20101201|2010-08-23 08:00,23,1.8888,1.8889,1.8779,1.8809,69
20101201|2010-08-23 08:30,23,1.8838,1.8952,1.8836,1.894,121
20101201|2010-08-23 09:00,23,1.8931,1.8931,1.8807,1.8807,42
20101201|2010-08-23 09:30,23,1.8828,1.8838,1.8703,1.8743,61
20101201|2010-08-23 10:00,23,1.8712,1.8715,1.86,1.8603,70
20101201|2010-08-23 10:30,23,1.8616,1.8616,1.85,1.85,21
20101201|2010-08-23 11:00,23,1.8553,1.8586,1.8553,1.8586,8
20101201|2010-08-23 11:30,23,1.856,1.856,1.854,1.8546,9
20101201|2010-08-23 12:00,23,1.8565,1.8587,1.8565,1.8587,8
20101201|2010-08-23 12:30,23,1.8526,1.8548,1.8526,1.8548,2
20101201|2010-08-23 13:00,23,1.8522,1.8581,1.8522,1.8555,27
20101201|2010-08-23 13:30,23,1.8575,1.8576,1.8575,1.8576,6
20101201|2010-08-23 14:00,23,1.8586,1.8586,1.8586,1.8586,1
20101201|2010-08-23 15:30,23,1.8555,1.8555,1.8555,1.8555,1
20101201|2010-08-23 16:00,23,1.857,1.857,1.8552,1.8552,2
20101201|2010-08-23 20:30,24,1.8472,1.8472,1.8466,1.8466,2
20101201|2010-08-23 22:00,24,1.8539,1.8539,1.8539,1.8539,1
20101201|2010-08-23 22:30,24,1.8539,1.8539,1.8539,1.8539,2
20101201|2010-08-24 01:30,24,1.841,1.842,1.841,1.842,50
20101201|2010-08-24 02:30,24,1.8377,1.8384,1.8377,1.8384,20
20101201|2010-08-24 03:30,24,1.842,1.843,1.842,1.843,42
20101201|2010-08-24 04:30,24,1.8392,1.8392,1.8347,1.8347,6
20101201|2010-08-24 05:00,24,1.8374,1.8391,1.8374,1.8391,51
20101201|2010-08-24 05:30,24,1.8365,1.838,1.8365,1.838,2
20101201|2010-08-24 07:00,24,1.8346,1.8346,1.8322,1.8322,32
20101201|2010-08-24 07:30,24,1.8345,1.8345,1.8323,1.8332,12
20101201|2010-08-24 08:00,24,1.8303,1.8329,1.8281,1.8306,89
20101201|2010-08-24 08:30,24,1.8306,1.8334,1.8291,1.831,63
20101201|2010-08-24 09:00,24,1.8319,1.8402,1.8193,1.8402,119
20101201|2010-08-24 09:30,24,1.8329,1.835,1.8269,1.8331,188
20101201|2010-08-24 10:00,24,1.8402,1.8402,1.8354,1.8363,24
20101201|2010-08-24 10:30,24,1.8319,1.8391,1.8319,1.8377,12
20101201|2010-08-24 11:00,24,1.8327,1.8327,1.83,1.83,6
20101201|2010-08-24 11:30,24,1.8286,1.8286,1.8286,1.8286,33
20101201|2010-08-24 12:00,24,1.8312,1.8358,1.831,1.8358,19
20101201|2010-08-24 12:30,24,1.8344,1.8346,1.8279,1.8279,16
20101201|2010-08-24 13:00,24,1.827,1.831,1.824,1.824,46
20101201|2010-08-24 13:30,24,1.8252,1.8277,1.8252,1.8277,25
20101201|2010-08-24 14:00,24,1.8257,1.8291,1.8257,1.8291,3
20101201|2010-08-24 14:30,24,1.8296,1.8296,1.8296,1.8296,1
20101201|2010-08-24 15:00,24,1.8277,1.8277,1.8277,1.8277,1
20101201|2010-08-25 03:30,25,1.8346,1.8346,1.8346,1.8346,1
20101201|2010-08-25 04:00,25,1.8341,1.8343,1.8341,1.8343,2
20101201|2010-08-25 04:30,25,1.8251,1.828,1.8251,1.826,39
20101201|2010-08-25 07:00,25,1.8197,1.8215,1.8197,1.8215,2
20101201|2010-08-25 07:30,25,1.8197,1.8197,1.8109,1.8119,119
20101201|2010-08-25 08:00,25,1.8119,1.8203,1.8119,1.8203,39
20101201|2010-08-25 08:30,25,1.8196,1.8251,1.8192,1.8225,81
20101201|2010-08-25 09:00,25,1.8226,1.8283,1.8188,1.8219,119
20101201|2010-08-25 09:30,25,1.8118,1.818,1.8003,1.8085,342
20101201|2010-08-25 10:00,25,1.813,1.8231,1.813,1.8208,163
20101201|2010-08-25 10:30,25,1.8195,1.825,1.8174,1.825,253
20101201|2010-08-25 11:00,25,1.8254,1.8254,1.8205,1.8217,67
20101201|2010-08-25 11:30,25,1.8224,1.824,1.8167,1.821,16
20101201|2010-08-25 12:00,25,1.8252,1.8319,1.8252,1.8312,129
20101201|2010-08-25 12:30,25,1.8324,1.8399,1.8324,1.839,28
20101201|2010-08-25 13:00,25,1.8388,1.845,1.8376,1.8417,148
20101201|2010-08-25 13:30,25,1.8415,1.845,1.841,1.845,27
20101201|2010-08-25 14:00,25,1.8448,1.8465,1.8448,1.8465,16
20101201|2010-08-25 14:30,25,1.8471,1.8471,1.8467,1.8467,3
20101201|2010-08-25 15:00,25,1.8475,1.8492,1.8475,1.8492,101
20101201|2010-08-25 17:30,26,1.8458,1.8458,1.8458,1.8458,9
20101201|2010-08-26 02:00,26,1.8509,1.8509,1.8509,1.8509,2
20101201|2010-08-26 03:00,26,1.8557,1.863,1.8557,1.863,2
20101201|2010-08-26 05:00,26,1.8705,1.8705,1.866,1.866,36
20101201|2010-08-26 06:00,26,1.868,1.868,1.868,1.868,3
20101201|2010-08-26 06:30,26,1.8665,1.8665,1.8665,1.8665,1
20101201|2010-08-26 07:00,26,1.862,1.8674,1.862,1.8674,150
20101201|2010-08-26 07:30,26,1.875,1.8776,1.8655,1.866,78
20101201|2010-08-26 08:00,26,1.8668,1.867,1.8555,1.8586,16
20101201|2010-08-26 08:30,26,1.863,1.8701,1.8579,1.8652,35
20101201|2010-08-26 09:00,26,1.8664,1.8753,1.8664,1.874,329
20101201|2010-08-26 09:30,26,1.8717,1.8871,1.871,1.8842,53
20101201|2010-08-26 10:00,26,1.8858,1.8858,1.876,1.8776,113
20101201|2010-08-26 10:30,26,1.8774,1.8793,1.8759,1.8759,58
20101201|2010-08-26 11:00,26,1.8767,1.877,1.8767,1.8767,5
20101201|2010-08-26 11:30,26,1.8757,1.8757,1.8707,1.8721,40
20101201|2010-08-26 12:00,26,1.8684,1.8745,1.8684,1.8745,4
20101201|2010-08-26 12:30,26,1.8765,1.884,1.8765,1.8821,33
20101201|2010-08-26 13:00,26,1.8817,1.8831,1.8731,1.8802,64
20101201|2010-08-26 13:30,26,1.8802,1.8817,1.88,1.8817,24
20101201|2010-08-26 14:00,26,1.8792,1.8795,1.8788,1.8795,14
20101201|2010-08-26 21:30,27,1.8734,1.8734,1.8734,1.8734,1
20101201|2010-08-27 04:30,27,1.8757,1.8757,1.8757,1.8757,1
20101201|2010-08-27 05:00,27,1.876,1.876,1.876,1.876,1
20101201|2010-08-27 05:30,27,1.8895,1.8895,1.8895,1.8895,1
20101201|2010-08-27 07:00,27,1.8848,1.8848,1.8816,1.8821,8
20101201|2010-08-27 07:30,27,1.8857,1.8874,1.8857,1.8874,4
20101201|2010-08-27 08:00,27,1.881,1.8878,1.8779,1.8876,86
20101201|2010-08-27 08:30,27,1.8868,1.8868,1.874,1.874,46
20101201|2010-08-27 09:00,27,1.8734,1.885,1.8595,1.8826,166
20101201|2010-08-27 09:30,27,1.8814,1.8868,1.8805,1.8809,118
20101201|2010-08-27 10:00,27,1.889,1.905,1.8885,1.8986,20
20101201|2010-08-27 10:30,27,1.8968,1.8994,1.8943,1.8943,14
20101201|2010-08-27 11:00,27,1.9062,1.9093,1.9043,1.9043,65
20101201|2010-08-27 11:30,27,1.9048,1.9057,1.8984,1.8996,38
20101201|2010-08-27 12:00,27,1.903,1.9076,1.9013,1.9076,4
20101201|2010-08-27 12:30,27,1.9094,1.918,1.9094,1.9174,54
20101201|2010-08-27 13:00,27,1.918,1.9292,1.9169,1.9286,113
20101201|2010-08-27 13:30,27,1.9289,1.9293,1.9269,1.929,52
20101201|2010-08-27 14:00,27,1.9293,1.9341,1.9293,1.9333,21
20101201|2010-08-27 14:30,27,1.9341,1.9341,1.9341,1.9341,1
20101201|2010-08-29 21:30,30,1.9383,1.9383,1.9383,1.9383,1
20101201|2010-08-30 03:30,30,1.921,1.921,1.921,1.921,1
20101201|2010-08-30 07:00,30,1.9217,1.9245,1.9217,1.9229,8
20101201|2010-08-30 07:30,30,1.9257,1.9257,1.9236,1.9256,3
20101201|2010-08-30 08:00,30,1.9252,1.9257,1.9131,1.916,47
20101201|2010-08-30 08:30,30,1.918,1.9191,1.9153,1.9164,10
20101201|2010-08-30 09:00,30,1.9177,1.9185,1.9113,1.9113,13
20101201|2010-08-30 09:30,30,1.9128,1.9177,1.9127,1.9177,42
20101201|2010-08-30 10:00,30,1.9176,1.9234,1.9176,1.9217,13
20101201|2010-08-30 10:30,30,1.9207,1.9207,1.9148,1.9169,24
20101201|2010-08-30 11:00,30,1.9204,1.9204,1.9135,1.9168,62
20101201|2010-08-30 11:30,30,1.9185,1.9235,1.9185,1.9232,222
20101201|2010-08-30 12:00,30,1.9219,1.9225,1.9175,1.9175,14
20101201|2010-08-30 12:30,30,1.9186,1.9196,1.9186,1.9194,5
20101201|2010-08-30 13:00,30,1.9198,1.9251,1.9172,1.9214,51
20101201|2010-08-30 13:30,30,1.9216,1.9219,1.9215,1.9215,11
20101201|2010-08-30 14:00,30,1.92,1.92,1.919,1.92,26
20101201|2010-08-30 14:30,30,1.92,1.921,1.9168,1.9168,14
20101201|2010-08-30 15:30,30,1.9126,1.9126,1.9125,1.9125,4
20101201|2010-08-30 22:00,31,1.912,1.912,1.912,1.912,1
20101201|2010-08-30 22:30,31,1.9109,1.9109,1.9109,1.9109,1
20101201|2010-08-31 00:30,31,1.9092,1.9095,1.9091,1.9095,3
20101201|2010-08-31 01:00,31,1.9084,1.9084,1.9084,1.9084,1
20101201|2010-08-31 02:30,31,1.9083,1.9083,1.9055,1.9055,45
20101201|2010-08-31 03:00,31,1.9045,1.906,1.9042,1.9045,45
20101201|2010-08-31 04:30,31,1.9054,1.9078,1.9054,1.9078,3
20101201|2010-08-31 05:00,31,1.9105,1.9106,1.9105,1.9106,3
20101201|2010-08-31 05:30,31,1.9079,1.9079,1.9052,1.9076,9
20101201|2010-08-31 07:00,31,1.9095,1.911,1.908,1.9097,52
20101201|2010-08-31 08:00,31,1.9073,1.9217,1.904,1.921,24
20101201|2010-08-31 08:30,31,1.9177,1.9238,1.9156,1.9189,35
20101201|2010-08-31 09:00,31,1.9267,1.9326,1.9233,1.9239,63
20101201|2010-08-31 09:30,31,1.9232,1.9243,1.9196,1.9243,30
20101201|2010-08-31 10:00,31,1.9277,1.9277,1.9148,1.9148,10
20101201|2010-08-31 10:30,31,1.909,1.9111,1.901,1.9111,94
20101201|2010-08-31 11:00,31,1.9053,1.9056,1.8858,1.8858,18
20101201|2010-08-31 11:30,31,1.8877,1.8884,1.8795,1.882,184
20101201|2010-08-31 12:00,31,1.8804,1.888,1.8795,1.888,9
20101201|2010-08-31 12:30,31,1.8929,1.8946,1.8914,1.8946,7
20101201|2010-08-31 13:00,31,1.8872,1.8983,1.87,1.8712,279
20101201|2010-08-31 13:30,31,1.871,1.873,1.8645,1.8645,80
20101201|2010-08-31 14:00,31,1.8685,1.8689,1.865,1.867,27
20101201|2010-08-31 14:30,31,1.8651,1.868,1.865,1.8675,41
20101201|2010-08-31 19:30,1,1.8707,1.871,1.8702,1.8702,3
20101201|2010-08-31 20:00,1,1.8721,1.8721,1.8721,1.8721,1
20101201|2010-08-31 20:30,1,1.88,1.88,1.88,1.88,1
20101201|2010-09-01 00:00,1,1.8861,1.8866,1.8861,1.8866,4
20101201|2010-09-01 01:00,1,1.8895,1.8895,1.8895,1.8895,1
20101201|2010-09-01 01:30,1,1.8804,1.8804,1.8804,1.8804,1
20101201|2010-09-01 02:00,1,1.8724,1.8753,1.8712,1.8712,11
20101201|2010-09-01 02:30,1,1.8705,1.8705,1.8705,1.8705,1
20101201|2010-09-01 03:00,1,1.8789,1.8789,1.8789,1.8789,2
20101201|2010-09-01 04:00,1,1.884,1.8864,1.884,1.8864,5
20101201|2010-09-01 04:30,1,1.8902,1.8928,1.8902,1.8928,6
20101201|2010-09-01 05:00,1,1.8904,1.894,1.89,1.8924,18
20101201|2010-09-01 05:30,1,1.8908,1.891,1.8901,1.8901,23
20101201|2010-09-01 06:00,1,1.894,1.894,1.8906,1.8906,4
20101201|2010-09-01 06:30,1,1.8904,1.8904,1.8904,1.8904,1
20101201|2010-09-01 07:00,1,1.8898,1.902,1.8898,1.9,9
20101201|2010-09-01 07:30,1,1.9011,1.9011,1.8987,1.8987,16
20101201|2010-09-01 08:00,1,1.9022,1.908,1.9016,1.9037,20
20101201|2010-09-01 08:30,1,1.9048,1.9056,1.9035,1.9056,18
20101201|2010-09-01 09:00,1,1.9113,1.9224,1.9113,1.9171,43
20101201|2010-09-01 09:30,1,1.9164,1.9213,1.9143,1.9181,152
20101201|2010-09-01 10:00,1,1.9212,1.9231,1.8981,1.8988,72
20101201|2010-09-01 10:30,1,1.9039,1.9115,1.9039,1.9105,102
20101201|2010-09-01 11:00,1,1.9129,1.915,1.9098,1.9143,35
20101201|2010-09-01 11:30,1,1.9117,1.9136,1.9079,1.9136,5
20101201|2010-09-01 12:00,1,1.914,1.9156,1.914,1.9156,2
20101201|2010-09-01 12:30,1,1.9138,1.9155,1.9138,1.915,4
20101201|2010-09-01 13:00,1,1.9139,1.9164,1.9072,1.9077,31
20101201|2010-09-01 13:30,1,1.9108,1.9115,1.9093,1.9093,10
20101201|2010-09-01 14:00,1,1.9076,1.9076,1.9057,1.9074,14
20101201|2010-09-01 14:30,1,1.907,1.9091,1.907,1.908,14
20101201|2010-09-01 15:00,1,1.9079,1.908,1.9079,1.908,3
20101201|2010-09-01 15:30,1,1.9069,1.9069,1.9069,1.9069,1
20101201|2010-09-01 18:30,2,1.9076,1.9076,1.9076,1.9076,1
20101201|2010-09-01 21:00,2,1.9065,1.9065,1.9065,1.9065,1
20101201|2010-09-01 23:00,2,1.9021,1.9021,1.9021,1.9021,1
20101201|2010-09-02 02:00,2,1.9028,1.9028,1.9028,1.9028,1
20101201|2010-09-02 03:00,2,1.9028,1.9059,1.9028,1.9059,12
20101201|2010-09-02 03:30,2,1.9059,1.9071,1.9059,1.9071,3
20101201|2010-09-02 04:00,2,1.9095,1.9147,1.9088,1.9147,26
20101201|2010-09-02 04:30,2,1.9142,1.9142,1.9123,1.9125,6
20101201|2010-09-02 05:00,2,1.9102,1.9102,1.9092,1.9092,6
20101201|2010-09-02 06:00,2,1.9025,1.9025,1.9025,1.9025,1
20101201|2010-09-02 06:30,2,1.9016,1.9016,1.8995,1.8995,5
20101201|2010-09-02 07:00,2,1.8976,1.9015,1.8976,1.9012,7
20101201|2010-09-02 07:30,2,1.902,1.9093,1.902,1.9046,10
20101201|2010-09-02 08:00,2,1.894,1.8962,1.8892,1.8962,51
20101201|2010-09-02 08:30,2,1.8981,1.9018,1.8935,1.8989,107
20101201|2010-09-02 09:00,2,1.906,1.9071,1.8948,1.895,51
20101201|2010-09-02 09:30,2,1.9004,1.9145,1.9004,1.9121,149
20101201|2010-09-02 10:00,2,1.9105,1.9112,1.9007,1.9007,43
20101201|2010-09-02 10:30,2,1.9015,1.9131,1.9015,1.9131,43
20101201|2010-09-02 11:00,2,1.9145,1.9212,1.9145,1.9207,155
20101201|2010-09-02 11:30,2,1.9207,1.9305,1.9207,1.9221,195
20101201|2010-09-02 12:00,2,1.9221,1.9255,1.9195,1.9255,60
20101201|2010-09-02 12:30,2,1.9276,1.9276,1.9221,1.9245,70
20101201|2010-09-02 13:00,2,1.9279,1.9379,1.9279,1.9336,167
20101201|2010-09-02 13:30,2,1.9338,1.9343,1.9318,1.9335,38
20101201|2010-09-02 14:00,2,1.9334,1.9352,1.9295,1.9306,7
20101201|2010-09-02 15:00,2,1.9316,1.9316,1.9316,1.9316,1
20101201|2010-09-03 03:30,3,1.922,1.922,1.922,1.922,5
20101201|2010-09-03 04:00,3,1.922,1.9228,1.922,1.9228,54
20101201|2010-09-03 05:30,3,1.9233,1.9233,1.9233,1.9233,1
20101201|2010-09-03 06:30,3,1.9205,1.9205,1.9205,1.9205,5
20101201|2010-09-03 07:00,3,1.9226,1.923,1.9226,1.923,3
20101201|2010-09-03 07:30,3,1.9384,1.9418,1.9334,1.9385,221
20101201|2010-09-03 08:00,3,1.9292,1.9362,1.9292,1.9311,74
20101201|2010-09-03 08:30,3,1.9399,1.9399,1.932,1.932,45
20101201|2010-09-03 09:00,3,1.9282,1.9282,1.9045,1.9045,45
20101201|2010-09-03 09:30,3,1.9008,1.9052,1.8974,1.9012,290
20101201|2010-09-03 10:00,3,1.8938,1.8998,1.8905,1.8943,133
20101201|2010-09-03 10:30,3,1.8929,1.8988,1.8917,1.8986,18
20101201|2010-09-03 11:00,3,1.9014,1.9035,1.9002,1.9035,131
20101201|2010-09-03 11:30,3,1.903,1.9135,1.903,1.9135,47
20101201|2010-09-03 12:00,3,1.915,1.9159,1.902,1.904,22
20101201|2010-09-03 12:30,3,1.9141,1.9141,1.914,1.914,6
20101201|2010-09-03 13:00,3,1.9112,1.926,1.9112,1.9259,10
20101201|2010-09-03 13:30,3,1.925,1.9265,1.9247,1.9255,11
20101201|2010-09-03 14:00,3,1.926,1.9291,1.9258,1.9288,8
20101201|2010-09-03 14:30,3,1.928,1.928,1.9248,1.9248,32
20101201|2010-09-06 03:00,7,1.9245,1.9245,1.9245,1.9245,1
20101201|2010-09-06 05:00,7,1.9253,1.9253,1.9248,1.9248,2
20101201|2010-09-06 08:30,7,1.9292,1.9292,1.9292,1.9292,2
20101201|2010-09-06 09:00,7,1.9309,1.9345,1.9309,1.9345,3
20101201|2010-09-06 09:30,7,1.9335,1.934,1.9332,1.9333,6
20101201|2010-09-06 10:00,7,1.9247,1.9247,1.9247,1.9247,1
20101201|2010-09-06 10:30,7,1.9227,1.9261,1.9227,1.9257,12
20101201|2010-09-06 11:00,7,1.9183,1.9201,1.9183,1.9201,6
20101201|2010-09-06 11:30,7,1.9195,1.9232,1.9195,1.9232,2
20101201|2010-09-06 12:00,7,1.922,1.922,1.922,1.922,1
20101201|2010-09-06 18:00,7,1.924,1.924,1.924,1.924,2
20101201|2010-09-06 18:30,7,1.924,1.924,1.924,1.924,1
20101201|2010-09-06 19:30,7,1.9208,1.9272,1.9208,1.9272,6
20101201|2010-09-07 00:00,7,1.9207,1.9207,1.9207,1.9207,1
20101201|2010-09-07 01:00,7,1.9197,1.9198,1.919,1.9196,26
20101201|2010-09-07 02:00,7,1.9157,1.9157,1.9157,1.9157,1
20101201|2010-09-07 02:30,7,1.9122,1.9122,1.9122,1.9122,1
20101201|2010-09-07 03:00,7,1.9126,1.9126,1.9126,1.9126,1
20101201|2010-09-07 03:30,7,1.9125,1.9127,1.9125,1.9127,2
20101201|2010-09-07 04:30,7,1.9099,1.9099,1.9059,1.9059,4
20101201|2010-09-07 05:00,7,1.9029,1.9029,1.9007,1.902,4
20101201|2010-09-07 05:30,7,1.8973,1.8984,1.8973,1.8984,3
20101201|2010-09-07 06:00,7,1.8992,1.8992,1.8992,1.8992,1
20101201|2010-09-07 06:30,7,1.8995,1.8995,1.8995,1.8995,1
20101201|2010-09-07 07:00,7,1.9046,1.9063,1.9046,1.9063,2
20101201|2010-09-07 08:00,7,1.9096,1.9231,1.9096,1.9216,39
20101201|2010-09-07 08:30,7,1.9184,1.9236,1.9152,1.9152,47
20101201|2010-09-07 09:00,7,1.905,1.9062,1.8992,1.9008,62
20101201|2010-09-07 09:30,7,1.9005,1.9044,1.899,1.8991,62
20101201|2010-09-07 10:00,7,1.9023,1.9049,1.8945,1.9048,20
20101201|2010-09-07 10:30,7,1.9062,1.9195,1.9062,1.9195,37
20101201|2010-09-07 11:00,7,1.9207,1.925,1.9186,1.9198,92
20101201|2010-09-07 11:30,7,1.9195,1.9371,1.9188,1.9338,59
20101201|2010-09-07 12:00,7,1.934,1.9364,1.926,1.9355,73
20101201|2010-09-07 12:30,7,1.9376,1.9652,1.9376,1.9514,183
20101201|2010-09-07 13:00,7,1.9527,1.9557,1.9402,1.9404,148
20101201|2010-09-07 13:30,7,1.938,1.938,1.935,1.935,17
20101201|2010-09-07 14:00,7,1.9377,1.9377,1.934,1.934,12
20101201|2010-09-07 14:30,7,1.9305,1.9305,1.9305,1.9305,1
20101201|2010-09-07 15:00,7,1.9338,1.9338,1.9338,1.9338,1
20101201|2010-09-07 15:30,7,1.9338,1.9338,1.9338,1.9338,1
20101201|2010-09-08 02:00,8,1.9404,1.9405,1.9404,1.9405,4
20101201|2010-09-08 02:30,8,1.9386,1.9386,1.9351,1.9351,2
20101201|2010-09-08 03:00,8,1.9362,1.9362,1.9341,1.9341,7
20101201|2010-09-08 03:30,8,1.9253,1.9276,1.9246,1.9246,3
20101201|2010-09-08 04:00,8,1.924,1.924,1.9185,1.9188,5
20101201|2010-09-08 05:00,8,1.9179,1.9262,1.9179,1.9262,12
20101201|2010-09-08 05:30,8,1.9296,1.9296,1.9296,1.9296,1
20101201|2010-09-08 06:30,8,1.9301,1.9307,1.9298,1.9298,9
20101201|2010-09-08 07:00,8,1.9314,1.9403,1.9314,1.9355,92
20101201|2010-09-08 07:30,8,1.9371,1.9371,1.93,1.9327,33
20101201|2010-09-08 08:00,8,1.9347,1.9385,1.9297,1.9385,128
20101201|2010-09-08 08:30,8,1.9404,1.9469,1.9396,1.9418,53
20101201|2010-09-08 09:00,8,1.9436,1.9487,1.9417,1.9436,59
20101201|2010-09-08 09:30,8,1.9404,1.9456,1.9404,1.9442,84
20101201|2010-09-08 10:00,8,1.9484,1.9533,1.9478,1.9524,88
20101201|2010-09-08 10:30,8,1.9527,1.9527,1.9476,1.9484,14
20101201|2010-09-08 11:00,8,1.9506,1.9592,1.9506,1.9573,99
20101201|2010-09-08 11:30,8,1.9598,1.9635,1.9598,1.9627,31
20101201|2010-09-08 12:00,8,1.962,1.965,1.9598,1.965,16
20101201|2010-09-08 12:30,8,1.9659,1.9665,1.957,1.957,16
20101201|2010-09-08 13:00,8,1.9582,1.96,1.945,1.9491,68
20101201|2010-09-08 13:30,8,1.9464,1.9465,1.9458,1.9458,11
20101201|2010-09-08 15:30,8,1.9484,1.9484,1.9484,1.9484,1
20101201|2010-09-08 19:00,9,1.9533,1.9546,1.9533,1.9546,10
20101201|2010-09-08 21:00,9,1.9431,1.9431,1.943,1.943,2
20101201|2010-09-09 01:00,9,1.946,1.9484,1.946,1.9484,17
20101201|2010-09-09 01:30,9,1.9484,1.9484,1.9484,1.9484,2
20101201|2010-09-09 07:30,9,1.9523,1.9523,1.9523,1.9523,1
20101201|2010-09-09 08:00,9,1.958,1.9683,1.958,1.9641,31
20101201|2010-09-09 08:30,9,1.963,1.9658,1.961,1.9655,96
20101201|2010-09-09 09:00,9,1.965,1.965,1.9626,1.964,37
20101201|2010-09-09 09:30,9,1.965,1.9674,1.965,1.9654,88
20101201|2010-09-09 10:00,9,1.965,1.9691,1.9604,1.9619,26
20101201|2010-09-09 10:30,9,1.9614,1.9614,1.9488,1.9488,10
20101201|2010-09-09 11:00,9,1.9462,1.955,1.9462,1.9538,109
20101201|2010-09-09 11:30,9,1.9564,1.9571,1.9495,1.9502,71
20101201|2010-09-09 12:00,9,1.9476,1.9518,1.9338,1.935,48
20101201|2010-09-09 12:30,9,1.9376,1.941,1.9352,1.938,48
20101201|2010-09-09 13:00,9,1.9391,1.9412,1.9355,1.9372,80
20101201|2010-09-09 13:30,9,1.9374,1.9374,1.9345,1.937,30
20101201|2010-09-09 14:00,9,1.9382,1.9382,1.9342,1.9342,27
20101201|2010-09-09 14:30,9,1.934,1.934,1.934,1.934,1
20101201|2010-09-09 15:00,9,1.9316,1.9316,1.9316,1.9316,1
20101201|2010-09-09 17:00,10,1.931,1.936,1.931,1.9343,50
20101201|2010-09-09 17:30,10,1.9338,1.935,1.9331,1.9333,51
20101201|2010-09-09 18:00,10,1.9331,1.934,1.9319,1.9328,7
20101201|2010-09-09 18:30,10,1.9362,1.9372,1.9362,1.9372,6
20101201|2010-09-09 19:00,10,1.9367,1.9417,1.9365,1.939,45
20101201|2010-09-09 19:30,10,1.9393,1.941,1.9385,1.9392,19
20101201|2010-09-09 20:00,10,1.9415,1.9415,1.9415,1.9415,2
20101201|2010-09-09 20:30,10,1.9385,1.9385,1.9385,1.9385,5
20101201|2010-09-09 22:00,10,1.9359,1.9366,1.9359,1.9365,53
20101201|2010-09-09 22:30,10,1.9359,1.9367,1.935,1.935,16
20101201|2010-09-09 23:00,10,1.935,1.9365,1.935,1.936,15
20101201|2010-09-09 23:30,10,1.9364,1.9364,1.9364,1.9364,4
20101201|2010-09-10 00:00,10,1.9365,1.9365,1.9365,1.9365,4
20101201|2010-09-10 00:30,10,1.9365,1.9377,1.9363,1.937,28
20101201|2010-09-10 01:00,10,1.937,1.9415,1.937,1.9415,36
20101201|2010-09-10 01:30,10,1.942,1.946,1.942,1.946,8
20101201|2010-09-10 02:00,10,1.951,1.9529,1.951,1.9529,11
20101201|2010-09-10 02:30,10,1.95,1.9508,1.95,1.95,35
20101201|2010-09-10 03:00,10,1.9486,1.9486,1.947,1.947,22
20101201|2010-09-10 03:30,10,1.9455,1.9455,1.945,1.945,8
20101201|2010-09-10 05:00,10,1.945,1.9491,1.9446,1.9491,80
20101201|2010-09-10 05:30,10,1.9487,1.9493,1.9474,1.9481,40
20101201|2010-09-10 06:00,10,1.9479,1.9479,1.9443,1.9443,12
20101201|2010-09-10 06:30,10,1.9443,1.9446,1.9393,1.9446,74
20101201|2010-09-10 07:00,10,1.9453,1.9539,1.9453,1.9522,109
20101201|2010-09-10 07:30,10,1.9517,1.9521,1.946,1.9495,13
20101201|2010-09-10 08:00,10,1.9539,1.9601,1.9428,1.9465,212
20101201|2010-09-10 08:30,10,1.9465,1.949,1.9438,1.9467,77
20101201|2010-09-10 09:00,10,1.9457,1.9566,1.9443,1.9554,79
20101201|2010-09-10 09:30,10,1.9569,1.9695,1.9569,1.9686,123
20101201|2010-09-10 10:00,10,1.9698,1.9702,1.9641,1.9648,452
20101201|2010-09-10 10:30,10,1.965,1.965,1.9562,1.9562,72
20101201|2010-09-10 11:00,10,1.9575,1.9614,1.9569,1.9589,43
20101201|2010-09-10 11:30,10,1.9573,1.9624,1.957,1.96,7
20101201|2010-09-10 12:00,10,1.9612,1.9612,1.9574,1.9574,3
20101201|2010-09-10 12:30,10,1.9581,1.9614,1.9581,1.9607,9
20101201|2010-09-10 13:00,10,1.9567,1.9686,1.9559,1.9681,122
20101201|2010-09-10 13:30,10,1.9655,1.9667,1.9637,1.9659,62
20101201|2010-09-10 14:00,10,1.9668,1.9691,1.9659,1.9685,98
20101201|2010-09-10 15:30,10,1.9679,1.9679,1.9679,1.9679,1
20101201|2010-09-12 17:00,13,1.9674,1.9684,1.9674,1.9684,3
20101201|2010-09-13 01:00,13,1.9815,1.9818,1.9815,1.9818,4
20101201|2010-09-13 03:00,13,1.9744,1.9744,1.9744,1.9744,2
20101201|2010-09-13 03:30,13,1.9759,1.9779,1.9759,1.9779,36
20101201|2010-09-13 04:00,13,1.9779,1.9779,1.977,1.977,16
20101201|2010-09-13 04:30,13,1.9766,1.9766,1.9766,1.9766,2
20101201|2010-09-13 05:00,13,1.9759,1.9764,1.9759,1.9764,10
20101201|2010-09-13 05:30,13,1.9761,1.9769,1.9761,1.9769,6
20101201|2010-09-13 07:00,13,1.9733,1.9764,1.9733,1.9764,53
20101201|2010-09-13 07:30,13,1.9696,1.9707,1.9696,1.97,43
20101201|2010-09-13 08:00,13,1.972,1.9922,1.9713,1.9919,256
20101201|2010-09-13 08:30,13,1.9926,1.994,1.9868,1.9888,302
20101201|2010-09-13 09:00,13,1.989,2.0008,1.989,1.9993,259
20101201|2010-09-13 09:30,13,1.9993,2.0017,1.9929,1.9931,151
20101201|2010-09-13 10:00,13,1.9952,1.9956,1.991,1.991,89
20101201|2010-09-13 10:30,13,1.9907,1.9912,1.9835,1.9874,83
20101201|2010-09-13 11:00,13,1.987,1.9883,1.981,1.9821,31
20101201|2010-09-13 11:30,13,1.9836,1.9836,1.9784,1.9784,72
20101201|2010-09-13 12:00,13,1.9784,1.9852,1.9774,1.9839,61
20101201|2010-09-13 12:30,13,1.9833,1.9876,1.9833,1.9854,31
20101201|2010-09-13 13:00,13,1.9814,1.9814,1.9757,1.9759,54
20101201|2010-09-13 13:30,13,1.9764,1.9773,1.9747,1.977,16
20101201|2010-09-13 14:00,13,1.9776,1.9793,1.9776,1.9778,3
20101201|2010-09-13 14:30,13,1.9792,1.987,1.9789,1.9789,23
20101201|2010-09-13 15:00,13,1.9808,1.981,1.9798,1.9798,3
20101201|2010-09-13 18:30,14,1.976,1.976,1.976,1.976,1
20101201|2010-09-13 19:00,14,1.976,1.976,1.976,1.976,2
20101201|2010-09-13 20:00,14,1.9766,1.9766,1.9766,1.9766,1
20101201|2010-09-13 20:30,14,1.977,1.977,1.977,1.977,1
20101201|2010-09-13 23:00,14,1.98,1.98,1.98,1.98,1
20101201|2010-09-13 23:30,14,1.9805,1.9805,1.9805,1.9805,3
20101201|2010-09-14 00:30,14,1.98,1.98,1.98,1.98,3
20101201|2010-09-14 01:00,14,1.978,1.9787,1.978,1.9787,9
20101201|2010-09-14 03:30,14,1.9752,1.9752,1.9752,1.9752,3
20101201|2010-09-14 04:00,14,1.9685,1.9685,1.9648,1.9648,22
20101201|2010-09-14 04:30,14,1.9652,1.9652,1.9652,1.9652,2
20101201|2010-09-14 05:30,14,1.963,1.9635,1.9614,1.9615,12
20101201|2010-09-14 06:00,14,1.9589,1.96,1.9574,1.9574,17
20101201|2010-09-14 06:30,14,1.9589,1.9628,1.9589,1.9628,13
20101201|2010-09-14 07:00,14,1.9675,1.9675,1.9621,1.9647,46
20101201|2010-09-14 07:30,14,1.9704,1.9719,1.9668,1.9692,9
20101201|2010-09-14 08:00,14,1.9695,1.9746,1.9688,1.9713,27
20101201|2010-09-14 08:30,14,1.971,1.9764,1.9686,1.9758,26
20101201|2010-09-14 09:00,14,1.9785,1.989,1.9746,1.9881,120
20101201|2010-09-14 09:30,14,1.9888,1.9926,1.9855,1.9924,66
20101201|2010-09-14 10:00,14,1.9964,1.9969,1.9885,1.9885,84
20101201|2010-09-14 10:30,14,1.9867,1.9932,1.9836,1.9932,189
20101201|2010-09-14 11:00,14,1.9928,1.9933,1.9864,1.9864,20
20101201|2010-09-14 11:30,14,1.985,1.9873,1.9643,1.9669,77
20101201|2010-09-14 12:00,14,1.9653,1.971,1.9618,1.9638,73
20101201|2010-09-14 12:30,14,1.9657,1.9681,1.9616,1.9616,45
20101201|2010-09-14 13:00,14,1.9655,1.973,1.9655,1.9719,54
20101201|2010-09-14 13:30,14,1.9719,1.9728,1.97,1.9728,35
20101201|2010-09-14 14:00,14,1.9709,1.971,1.9697,1.971,31
20101201|2010-09-14 14:30,14,1.9702,1.9702,1.9698,1.9698,4
20101201|2010-09-14 15:00,14,1.9711,1.9711,1.9711,1.9711,1
20101201|2010-09-14 17:30,15,1.9621,1.9621,1.9621,1.9621,1
20101201|2010-09-14 18:00,15,1.9621,1.9621,1.962,1.962,4
20101201|2010-09-14 19:00,15,1.9669,1.9669,1.9657,1.9657,15
20101201|2010-09-14 19:30,15,1.967,1.967,1.967,1.967,1
20101201|2010-09-14 20:30,15,1.9645,1.9645,1.9645,1.9645,1
20101201|2010-09-15 03:00,15,1.9578,1.9578,1.9578,1.9578,1
20101201|2010-09-15 03:30,15,1.9573,1.9573,1.9547,1.9547,22
20101201|2010-09-15 04:00,15,1.9537,1.9537,1.9529,1.9529,3
20101201|2010-09-15 05:30,15,1.9521,1.9521,1.9521,1.9521,1
20101201|2010-09-15 06:00,15,1.9511,1.9511,1.9511,1.9511,10
20101201|2010-09-15 07:00,15,1.955,1.955,1.9533,1.9533,4
20101201|2010-09-15 07:30,15,1.9486,1.9551,1.9485,1.9551,5
20101201|2010-09-15 08:00,15,1.954,1.9548,1.9443,1.9496,58
20101201|2010-09-15 08:30,15,1.9526,1.9571,1.9509,1.9554,37
20101201|2010-09-15 09:00,15,1.9531,1.9557,1.9514,1.9528,37
20101201|2010-09-15 09:30,15,1.957,1.96,1.9511,1.9542,221
20101201|2010-09-15 10:00,15,1.9542,1.9552,1.9429,1.9529,125
20101201|2010-09-15 10:30,15,1.9545,1.961,1.9536,1.9605,187
20101201|2010-09-15 11:00,15,1.9621,1.9669,1.9596,1.9596,83
20101201|2010-09-15 11:30,15,1.9594,1.9631,1.9592,1.9614,43
20101201|2010-09-15 12:00,15,1.9617,1.9655,1.9612,1.9652,108
20101201|2010-09-15 12:30,15,1.9633,1.9645,1.9583,1.959,70
20101201|2010-09-15 13:00,15,1.96,1.9711,1.96,1.9664,91
20101201|2010-09-15 13:30,15,1.9639,1.964,1.9614,1.9629,23
20101201|2010-09-15 14:00,15,1.9603,1.9603,1.9566,1.96,41
20101201|2010-09-15 15:00,15,1.9585,1.9585,1.9585,1.9585,1
20101201|2010-09-15 19:00,16,1.9571,1.9571,1.9553,1.9553,25
20101201|2010-09-15 21:00,16,1.953,1.953,1.953,1.953,1
20101201|2010-09-16 03:00,16,1.9485,1.9485,1.9485,1.9485,1
20101201|2010-09-16 04:00,16,1.946,1.946,1.946,1.946,10
20101201|2010-09-16 04:30,16,1.9457,1.9457,1.9457,1.9457,1
20101201|2010-09-16 07:30,16,1.9509,1.9509,1.9509,1.9509,5
20101201|2010-09-16 08:00,16,1.9513,1.9612,1.9465,1.9581,169
20101201|2010-09-16 08:30,16,1.9595,1.961,1.9561,1.9568,56
20101201|2010-09-16 09:00,16,1.9582,1.9586,1.9548,1.9573,28
20101201|2010-09-16 09:30,16,1.9542,1.9547,1.9517,1.9517,37
20101201|2010-09-16 10:00,16,1.9502,1.9502,1.9428,1.9444,186
20101201|2010-09-16 10:30,16,1.945,1.9457,1.9376,1.9383,46
20101201|2010-09-16 11:00,16,1.9383,1.9384,1.9174,1.9212,187
20101201|2010-09-16 11:30,16,1.9198,1.9295,1.9198,1.9295,109
20101201|2010-09-16 12:00,16,1.9297,1.9328,1.9274,1.9321,12
20101201|2010-09-16 12:30,16,1.9329,1.9343,1.9324,1.9331,13
20101201|2010-09-16 13:00,16,1.9364,1.9371,1.9331,1.9335,55
20101201|2010-09-16 13:30,16,1.9337,1.9354,1.9309,1.9321,22
20101201|2010-09-16 14:30,16,1.9324,1.9324,1.9312,1.9317,30
20101201|2010-09-16 15:00,16,1.9325,1.9325,1.932,1.932,8
20101201|2010-09-16 15:30,16,1.932,1.932,1.9319,1.9319,3
20101201|2010-09-16 21:00,17,1.939,1.939,1.939,1.939,2
20101201|2010-09-16 21:30,17,1.94,1.9418,1.94,1.9418,27
20101201|2010-09-16 22:00,17,1.9434,1.9435,1.9431,1.9435,6
20101201|2010-09-17 01:00,17,1.945,1.945,1.945,1.945,17
20101201|2010-09-17 02:30,17,1.9508,1.9508,1.9508,1.9508,1
20101201|2010-09-17 04:00,17,1.9541,1.9575,1.9541,1.9575,111
20101201|2010-09-17 05:30,17,1.9526,1.9526,1.9523,1.9523,25
20101201|2010-09-17 07:00,17,1.9497,1.9499,1.9497,1.9499,3
20101201|2010-09-17 07:30,17,1.948,1.948,1.945,1.945,9
20101201|2010-09-17 08:00,17,1.945,1.9474,1.9405,1.9438,174
20101201|2010-09-17 08:30,17,1.9438,1.9488,1.934,1.934,195
20101201|2010-09-17 09:00,17,1.9357,1.9357,1.9266,1.93,234
20101201|2010-09-17 09:30,17,1.9288,1.9288,1.9213,1.9245,232
20101201|2010-09-17 10:00,17,1.9235,1.9272,1.9184,1.919,28
20101201|2010-09-17 10:30,17,1.9179,1.9202,1.9121,1.9123,153
20101201|2010-09-17 11:00,17,1.9109,1.9173,1.91,1.915,170
20101201|2010-09-17 11:30,17,1.9153,1.9198,1.9153,1.9157,8
20101201|2010-09-17 12:00,17,1.915,1.9167,1.9147,1.915,421
20101201|2010-09-17 12:30,17,1.9185,1.9199,1.9077,1.915,293
20101201|2010-09-17 13:00,17,1.9167,1.9265,1.9167,1.9254,311
20101201|2010-09-17 13:30,17,1.9262,1.9262,1.925,1.926,269
20101201|2010-09-17 14:00,17,1.9271,1.9295,1.9257,1.9274,55
20101201|2010-09-17 14:30,17,1.9267,1.9267,1.9267,1.9267,1
20101201|2010-09-17 15:00,17,1.9248,1.9248,1.9248,1.9248,1
20101201|2010-09-19 19:00,20,1.9265,1.9265,1.9265,1.9265,1
20101201|2010-09-19 20:00,20,1.9292,1.9292,1.9291,1.9291,4
20101201|2010-09-19 20:30,20,1.9321,1.9321,1.9321,1.9321,2
20101201|2010-09-19 21:00,20,1.9348,1.9348,1.9348,1.9348,1
20101201|2010-09-19 21:30,20,1.9332,1.9332,1.9332,1.9332,1
20101201|2010-09-20 01:30,20,1.9292,1.9292,1.9292,1.9292,1
20101201|2010-09-20 02:00,20,1.933,1.9338,1.933,1.9338,4
20101201|2010-09-20 02:30,20,1.9352,1.9372,1.9351,1.9369,77
20101201|2010-09-20 03:00,20,1.9334,1.9353,1.9333,1.9348,14
20101201|2010-09-20 03:30,20,1.9338,1.9353,1.9331,1.9341,9
20101201|2010-09-20 04:00,20,1.9343,1.9343,1.9343,1.9343,1
20101201|2010-09-20 04:30,20,1.9356,1.9356,1.935,1.935,3
20101201|2010-09-20 05:00,20,1.9396,1.9405,1.9396,1.9405,16
20101201|2010-09-20 05:30,20,1.9399,1.9405,1.9399,1.9405,5
20101201|2010-09-20 06:30,20,1.9317,1.9317,1.9305,1.9313,5
20101201|2010-09-20 07:00,20,1.932,1.9405,1.932,1.939,16
20101201|2010-09-20 07:30,20,1.9359,1.9359,1.9202,1.9214,103
20101201|2010-09-20 08:00,20,1.9209,1.9331,1.9208,1.9321,303
20101201|2010-09-20 08:30,20,1.9328,1.9507,1.9322,1.9485,372
20101201|2010-09-20 09:00,20,1.9476,1.9544,1.9455,1.9543,322
20101201|2010-09-20 09:30,20,1.9536,1.9607,1.9495,1.9598,312
20101201|2010-09-20 10:00,20,1.9617,1.9738,1.9597,1.9681,288
20101201|2010-09-20 10:30,20,1.9685,1.9697,1.9645,1.9659,99
20101201|2010-09-20 11:00,20,1.9667,1.9676,1.9612,1.9612,75
20101201|2010-09-20 11:30,20,1.9616,1.9616,1.9567,1.9604,60
20101201|2010-09-20 12:00,20,1.9625,1.9631,1.96,1.96,25
20101201|2010-09-20 12:30,20,1.9603,1.9658,1.9603,1.965,34
20101201|2010-09-20 13:00,20,1.9603,1.9603,1.9528,1.9539,73
20101201|2010-09-20 13:30,20,1.9541,1.956,1.9535,1.9557,68
20101201|2010-09-20 14:00,20,1.9558,1.9572,1.9557,1.9565,13
20101201|2010-09-20 14:30,20,1.9553,1.9553,1.9553,1.9553,1
20101201|2010-09-20 15:00,20,1.9558,1.9558,1.9558,1.9558,1
20101201|2010-09-20 19:00,21,1.9512,1.9512,1.9511,1.9511,2
20101201|2010-09-20 19:30,21,1.9517,1.9527,1.9516,1.952,9
20101201|2010-09-20 20:00,21,1.9541,1.9541,1.9541,1.9541,1
20101201|2010-09-20 21:30,21,1.9534,1.9534,1.9534,1.9534,1
20101201|2010-09-20 22:00,21,1.9529,1.9539,1.9529,1.9539,2
20101201|2010-09-20 23:00,21,1.952,1.952,1.952,1.952,1
20101201|2010-09-20 23:30,21,1.9555,1.9555,1.954,1.954,2
20101201|2010-09-21 00:30,21,1.9507,1.9507,1.9504,1.9504,10
20101201|2010-09-21 01:00,21,1.9526,1.9526,1.9497,1.9497,4
20101201|2010-09-21 02:00,21,1.9488,1.9488,1.9467,1.9477,3
20101201|2010-09-21 02:30,21,1.953,1.953,1.9521,1.9521,2
20101201|2010-09-21 03:00,21,1.9545,1.9581,1.9545,1.9546,9
20101201|2010-09-21 03:30,21,1.9539,1.9554,1.9539,1.9554,40
20101201|2010-09-21 04:00,21,1.9541,1.9541,1.9541,1.9541,1
20101201|2010-09-21 04:30,21,1.9545,1.9545,1.9545,1.9545,2
20101201|2010-09-21 05:00,21,1.9548,1.9548,1.9528,1.9528,10
20101201|2010-09-21 06:00,21,1.9573,1.9584,1.9573,1.9575,3
20101201|2010-09-21 06:30,21,1.9596,1.9637,1.9559,1.9559,11
20101201|2010-09-21 07:00,21,1.9565,1.9565,1.9564,1.9564,2
20101201|2010-09-21 07:30,21,1.9617,1.968,1.9617,1.9675,22
20101201|2010-09-21 08:00,21,1.9671,1.9686,1.9534,1.9566,55
20101201|2010-09-21 08:30,21,1.9565,1.9577,1.9532,1.9532,65
20101201|2010-09-21 09:00,21,1.9517,1.9548,1.9454,1.9487,98
20101201|2010-09-21 09:30,21,1.9492,1.9522,1.9475,1.9488,57
20101201|2010-09-21 10:00,21,1.9494,1.95,1.9376,1.9394,122
20101201|2010-09-21 10:30,21,1.9392,1.9481,1.9385,1.9473,106
20101201|2010-09-21 11:00,21,1.9469,1.9472,1.9434,1.9454,63
20101201|2010-09-21 11:30,21,1.9421,1.946,1.9421,1.9429,63
20101201|2010-09-21 12:00,21,1.9412,1.9429,1.9398,1.9405,43
20101201|2010-09-21 12:30,21,1.9419,1.944,1.9384,1.9433,17
20101201|2010-09-21 13:00,21,1.945,1.951,1.9247,1.9272,163
20101201|2010-09-21 13:30,21,1.9263,1.9365,1.9245,1.9286,56
20101201|2010-09-21 14:00,21,1.9298,1.9298,1.9261,1.9261,11
20101201|2010-09-21 14:30,21,1.9234,1.9252,1.9234,1.9252,3
20101201|2010-09-21 15:30,21,1.925,1.925,1.9223,1.9223,2
20101201|2010-09-21 16:00,21,1.92,1.92,1.92,1.92,1
20101201|2010-09-21 19:00,22,1.919,1.919,1.919,1.919,1
20101201|2010-09-21 19:30,22,1.9229,1.9231,1.9192,1.9231,8
20101201|2010-09-21 20:30,22,1.9241,1.9241,1.9241,1.9241,1
20101201|2010-09-21 21:30,22,1.9243,1.9243,1.9243,1.9243,1
20101201|2010-09-21 22:00,22,1.9241,1.9241,1.9241,1.9241,1
20101201|2010-09-22 00:00,22,1.9265,1.9271,1.9265,1.9271,2
20101201|2010-09-22 00:30,22,1.9252,1.9252,1.9252,1.9252,1
20101201|2010-09-22 01:30,22,1.9341,1.9356,1.9341,1.9356,4
20101201|2010-09-22 02:00,22,1.935,1.935,1.9315,1.9315,37
20101201|2010-09-22 02:30,22,1.9319,1.9319,1.9287,1.9292,34
20101201|2010-09-22 03:00,22,1.9265,1.9265,1.9236,1.9236,64
20101201|2010-09-22 04:00,22,1.9315,1.9315,1.9315,1.9315,2
20101201|2010-09-22 04:30,22,1.9341,1.9341,1.9307,1.9307,3
20101201|2010-09-22 05:00,22,1.9314,1.9331,1.9314,1.9323,3
20101201|2010-09-22 05:30,22,1.9367,1.9367,1.9342,1.9342,24
20101201|2010-09-22 06:00,22,1.932,1.932,1.932,1.932,1
20101201|2010-09-22 06:30,22,1.9342,1.936,1.9336,1.9336,8
20101201|2010-09-22 07:00,22,1.9328,1.9361,1.9323,1.9323,15
20101201|2010-09-22 07:30,22,1.9305,1.9367,1.9305,1.9367,19
20101201|2010-09-22 08:00,22,1.9371,1.9404,1.9312,1.9326,81
20101201|2010-09-22 08:30,22,1.9332,1.9386,1.9325,1.936,53
20101201|2010-09-22 09:00,22,1.9356,1.9356,1.9247,1.9247,96
20101201|2010-09-22 09:30,22,1.9247,1.9247,1.9145,1.915,531
20101201|2010-09-22 10:00,22,1.9186,1.9194,1.8933,1.8962,811
20101201|2010-09-22 10:30,22,1.8957,1.9014,1.8949,1.9,138
20101201|2010-09-22 11:00,22,1.9,1.902,1.8973,1.9,381
20101201|2010-09-22 11:30,22,1.9017,1.9029,1.9002,1.9013,22
20101201|2010-09-22 12:00,22,1.901,1.9015,1.8958,1.8997,134
20101201|2010-09-22 12:30,22,1.8995,1.9066,1.8995,1.9066,76
20101201|2010-09-22 13:00,22,1.906,1.9115,1.9017,1.9098,84
20101201|2010-09-22 13:30,22,1.9086,1.9125,1.9085,1.9102,68
20101201|2010-09-22 14:00,22,1.9093,1.9105,1.9085,1.91,14
20101201|2010-09-22 15:00,22,1.9098,1.9125,1.9098,1.9125,6
20101201|2010-09-22 15:30,22,1.9125,1.9125,1.9123,1.9123,12
20101201|2010-09-22 16:00,22,1.9119,1.9119,1.9119,1.9119,1
20101201|2010-09-22 17:00,23,1.9125,1.9125,1.912,1.9125,22
20101201|2010-09-22 17:30,23,1.9125,1.9125,1.912,1.912,2
20101201|2010-09-22 18:00,23,1.9125,1.9125,1.9125,1.9125,1
20101201|2010-09-22 19:00,23,1.9125,1.9125,1.9125,1.9125,1
20101201|2010-09-22 19:30,23,1.908,1.908,1.908,1.908,5
20101201|2010-09-22 21:00,23,1.91,1.9103,1.91,1.91,6
20101201|2010-09-22 21:30,23,1.9101,1.9101,1.9101,1.9101,2
20101201|2010-09-22 22:00,23,1.9095,1.9103,1.9095,1.9101,10
20101201|2010-09-22 22:30,23,1.9097,1.9097,1.9097,1.9097,1
20101201|2010-09-22 23:00,23,1.9092,1.9092,1.9092,1.9092,2
20101201|2010-09-22 23:30,23,1.9051,1.9051,1.9051,1.9051,1
20101201|2010-09-23 00:30,23,1.908,1.908,1.908,1.908,1
20101201|2010-09-23 01:00,23,1.9099,1.91,1.9095,1.9095,4
20101201|2010-09-23 01:30,23,1.9107,1.9125,1.9107,1.9125,17
20101201|2010-09-23 02:00,23,1.9122,1.9122,1.909,1.91,44
20101201|2010-09-23 02:30,23,1.9064,1.9065,1.9062,1.9064,7
20101201|2010-09-23 03:00,23,1.906,1.9062,1.9034,1.9034,8
20101201|2010-09-23 03:30,23,1.9014,1.9014,1.8881,1.8881,46
20101201|2010-09-23 04:00,23,1.8906,1.8951,1.89,1.8909,30
20101201|2010-09-23 04:30,23,1.8904,1.8955,1.8904,1.8955,5
20101201|2010-09-23 05:00,23,1.8942,1.8942,1.8868,1.8898,69
20101201|2010-09-23 05:30,23,1.8894,1.8894,1.8893,1.8893,2
20101201|2010-09-23 06:00,23,1.892,1.8924,1.8917,1.8917,12
20101201|2010-09-23 06:30,23,1.8941,1.8951,1.8847,1.8879,19
20101201|2010-09-23 07:00,23,1.8882,1.8928,1.8803,1.8903,59
20101201|2010-09-23 07:30,23,1.8883,1.8893,1.8822,1.8865,25
20101201|2010-09-23 08:00,23,1.8874,1.8966,1.8826,1.8947,94
20101201|2010-09-23 08:30,23,1.8903,1.8933,1.8888,1.8898,105
20101201|2010-09-23 09:00,23,1.8904,1.8953,1.889,1.8937,245
20101201|2010-09-23 09:30,23,1.8984,1.9085,1.8984,1.9022,96
20101201|2010-09-23 10:00,23,1.9033,1.921,1.9011,1.921,326
20101201|2010-09-23 10:30,23,1.921,1.9265,1.9177,1.9234,251
20101201|2010-09-23 11:00,23,1.9236,1.9236,1.9146,1.9155,76
20101201|2010-09-23 11:30,23,1.9155,1.929,1.9152,1.9276,144
20101201|2010-09-23 12:00,23,1.9279,1.9287,1.9258,1.9258,375
20101201|2010-09-23 12:30,23,1.9257,1.9284,1.9241,1.928,123
20101201|2010-09-23 13:00,23,1.927,1.9326,1.9182,1.919,308
20101201|2010-09-23 13:30,23,1.9187,1.9205,1.9142,1.9142,96
20101201|2010-09-23 14:00,23,1.9141,1.9145,1.9121,1.9124,24
20101201|2010-09-23 14:30,23,1.9121,1.9134,1.9096,1.9129,19
20101201|2010-09-23 15:00,23,1.9129,1.9129,1.9121,1.9122,18
20101201|2010-09-23 15:30,23,1.9112,1.9112,1.9105,1.9105,10
20101201|2010-09-23 19:30,24,1.9121,1.9121,1.9121,1.9121,1
20101201|2010-09-24 00:30,24,1.9133,1.9133,1.9133,1.9133,1
20101201|2010-09-24 01:00,24,1.9136,1.9136,1.9136,1.9136,2
20101201|2010-09-24 02:00,24,1.914,1.9195,1.914,1.9195,3
20101201|2010-09-24 03:00,24,1.9202,1.9215,1.9202,1.9215,5
20101201|2010-09-24 04:00,24,1.921,1.9215,1.921,1.9215,2
20101201|2010-09-24 04:30,24,1.9214,1.9228,1.9204,1.9228,8
20101201|2010-09-24 05:00,24,1.9218,1.9219,1.9218,1.9219,3
20101201|2010-09-24 05:30,24,1.9233,1.9233,1.9175,1.9175,8
20101201|2010-09-24 06:00,24,1.9175,1.9215,1.9175,1.9215,17
20101201|2010-09-24 06:30,24,1.9229,1.926,1.9229,1.926,10
20101201|2010-09-24 07:00,24,1.9266,1.9325,1.9266,1.9308,53
20101201|2010-09-24 07:30,24,1.9325,1.9408,1.9325,1.9349,203
20101201|2010-09-24 08:00,24,1.9361,1.94,1.9238,1.9277,82
20101201|2010-09-24 08:30,24,1.9271,1.9369,1.9269,1.931,108
20101201|2010-09-24 09:00,24,1.9317,1.9439,1.927,1.9431,305
20101201|2010-09-24 09:30,24,1.9445,1.959,1.9445,1.958,1583
20101201|2010-09-24 10:00,24,1.958,1.9593,1.9524,1.9545,886
20101201|2010-09-24 10:30,24,1.9553,1.9561,1.9486,1.9512,108
20101201|2010-09-24 11:00,24,1.9505,1.9555,1.9465,1.9541,105
20101201|2010-09-24 11:30,24,1.9542,1.9566,1.9509,1.9523,162
20101201|2010-09-24 12:00,24,1.952,1.9527,1.9499,1.9508,35
20101201|2010-09-24 12:30,24,1.951,1.9542,1.9462,1.9463,57
20101201|2010-09-24 13:00,24,1.9486,1.9492,1.9423,1.9459,137
20101201|2010-09-24 13:30,24,1.946,1.948,1.9449,1.948,48
20101201|2010-09-24 14:00,24,1.9461,1.9486,1.9453,1.9453,39
20101201|2010-09-24 14:30,24,1.9455,1.9455,1.9455,1.9455,3
20101201|2010-09-24 15:00,24,1.9463,1.9477,1.9463,1.9477,3
20101201|2010-09-24 15:30,24,1.9476,1.9476,1.9476,1.9476,1
20101201|2010-09-26 21:00,27,1.9469,1.9469,1.9469,1.9469,1
20101201|2010-09-27 00:00,27,1.9486,1.9486,1.9486,1.9486,1
20101201|2010-09-27 01:00,27,1.95,1.9516,1.95,1.9516,2
20101201|2010-09-27 01:30,27,1.9467,1.9476,1.9467,1.9476,3
20101201|2010-09-27 02:30,27,1.9505,1.9506,1.9483,1.9506,114
20101201|2010-09-27 03:00,27,1.9496,1.9496,1.9496,1.9496,1
20101201|2010-09-27 03:30,27,1.9459,1.9459,1.9421,1.9421,2
20101201|2010-09-27 04:00,27,1.9405,1.9493,1.939,1.9493,20
20101201|2010-09-27 04:30,27,1.9463,1.9463,1.9463,1.9463,1
20101201|2010-09-27 05:30,27,1.9459,1.9462,1.9459,1.9462,4
20101201|2010-09-27 06:00,27,1.95,1.95,1.95,1.95,25
20101201|2010-09-27 06:30,27,1.951,1.9518,1.9486,1.9486,52
20101201|2010-09-27 07:00,27,1.9493,1.9499,1.9492,1.9493,10
20101201|2010-09-27 07:30,27,1.9482,1.95,1.9468,1.9498,23
20101201|2010-09-27 08:00,27,1.9487,1.9545,1.9483,1.9505,155
20101201|2010-09-27 08:30,27,1.9495,1.9497,1.923,1.9258,334
20101201|2010-09-27 09:00,27,1.9256,1.9264,1.9195,1.924,182
20101201|2010-09-27 09:30,27,1.924,1.9325,1.9232,1.9285,119
20101201|2010-09-27 10:00,27,1.9284,1.9284,1.9187,1.9241,368
20101201|2010-09-27 10:30,27,1.9241,1.9266,1.9197,1.9211,81
20101201|2010-09-27 11:00,27,1.9207,1.9309,1.9206,1.9287,79
20101201|2010-09-27 11:30,27,1.9295,1.9329,1.9287,1.9296,60
20101201|2010-09-27 12:00,27,1.9322,1.9326,1.9255,1.9264,44
20101201|2010-09-27 12:30,27,1.9264,1.9357,1.9264,1.9352,49
20101201|2010-09-27 13:00,27,1.9375,1.9448,1.9365,1.9445,95
20101201|2010-09-27 13:30,27,1.9447,1.945,1.9402,1.9409,53
20101201|2010-09-27 14:00,27,1.9396,1.9396,1.9376,1.9385,20
20101201|2010-09-27 14:30,27,1.939,1.9395,1.9379,1.9379,29
20101201|2010-09-27 15:00,27,1.9403,1.9411,1.9403,1.9411,5
20101201|2010-09-27 15:30,27,1.9398,1.9398,1.9398,1.9398,1
20101201|2010-09-27 20:30,28,1.9385,1.9385,1.9385,1.9385,1
20101201|2010-09-28 00:00,28,1.9342,1.9342,1.9342,1.9342,1
20101201|2010-09-28 00:30,28,1.935,1.935,1.935,1.935,1
20101201|2010-09-28 01:00,28,1.9335,1.9335,1.9322,1.9322,4
20101201|2010-09-28 01:30,28,1.9318,1.9318,1.929,1.929,4
20101201|2010-09-28 02:00,28,1.9288,1.9288,1.9288,1.9288,1
20101201|2010-09-28 02:30,28,1.9257,1.9274,1.9239,1.9274,4
20101201|2010-09-28 03:00,28,1.9289,1.931,1.9282,1.9282,8
20101201|2010-09-28 03:30,28,1.9269,1.9286,1.9255,1.9255,6
20101201|2010-09-28 04:00,28,1.9272,1.9286,1.9271,1.9286,47
20101201|2010-09-28 04:30,28,1.9291,1.9352,1.9288,1.9333,71
20101201|2010-09-28 05:00,28,1.9344,1.9344,1.9334,1.9334,3
20101201|2010-09-28 05:30,28,1.9306,1.9313,1.9306,1.9313,4
20101201|2010-09-28 06:00,28,1.9292,1.9329,1.9292,1.9329,4
20101201|2010-09-28 06:30,28,1.935,1.9357,1.935,1.9357,8
20101201|2010-09-28 07:00,28,1.9364,1.9384,1.935,1.935,9
20101201|2010-09-28 07:30,28,1.9331,1.9384,1.9326,1.9363,88
20101201|2010-09-28 08:00,28,1.9369,1.9517,1.9365,1.9465,143
20101201|2010-09-28 08:30,28,1.9454,1.9455,1.9346,1.9427,67
20101201|2010-09-28 09:00,28,1.9374,1.9508,1.935,1.9495,128
20101201|2010-09-28 09:30,28,1.9521,1.9585,1.9485,1.9529,178
20101201|2010-09-28 10:00,28,1.955,1.9625,1.955,1.9612,232
20101201|2010-09-28 10:30,28,1.9617,1.9707,1.9616,1.963,244
20101201|2010-09-28 11:00,28,1.9631,1.9676,1.9581,1.9607,106
20101201|2010-09-28 11:30,28,1.9605,1.9612,1.9591,1.9591,47
20101201|2010-09-28 12:00,28,1.958,1.9624,1.9558,1.9624,33
20101201|2010-09-28 12:30,28,1.9623,1.9661,1.9595,1.9595,70
20101201|2010-09-28 13:00,28,1.9585,1.9585,1.9426,1.9442,96
20101201|2010-09-28 13:30,28,1.9444,1.948,1.943,1.948,75
20101201|2010-09-28 14:00,28,1.9472,1.9472,1.9438,1.9438,29
20101201|2010-09-28 14:30,28,1.9448,1.9448,1.9434,1.9434,8
20101201|2010-09-28 15:00,28,1.9429,1.9445,1.9429,1.9445,5
20101201|2010-09-28 15:30,28,1.9442,1.945,1.9442,1.9446,10
20101201|2010-09-28 16:00,28,1.9447,1.9453,1.9447,1.9453,4
20101201|2010-09-28 19:30,29,1.9534,1.9534,1.9534,1.9534,1
20101201|2010-09-28 23:30,29,1.9541,1.9541,1.9541,1.9541,1
20101201|2010-09-29 01:00,29,1.9524,1.9524,1.9513,1.9514,4
20101201|2010-09-29 01:30,29,1.9528,1.9546,1.9528,1.9546,2
20101201|2010-09-29 02:00,29,1.9596,1.9635,1.9596,1.9607,7
20101201|2010-09-29 02:30,29,1.9569,1.9574,1.9535,1.9535,8
20101201|2010-09-29 03:00,29,1.9535,1.9538,1.9504,1.9504,32
20101201|2010-09-29 03:30,29,1.9525,1.9539,1.9462,1.9466,16
20101201|2010-09-29 04:00,29,1.9459,1.9461,1.9442,1.9461,3
20101201|2010-09-29 04:30,29,1.9421,1.9475,1.9421,1.9462,42
20101201|2010-09-29 05:00,29,1.9462,1.9485,1.9462,1.9485,3
20101201|2010-09-29 05:30,29,1.9473,1.9486,1.9461,1.9461,20
20101201|2010-09-29 06:00,29,1.944,1.944,1.9434,1.9434,4
20101201|2010-09-29 06:30,29,1.9429,1.9445,1.9428,1.9434,11
20101201|2010-09-29 07:00,29,1.9471,1.9501,1.946,1.9489,14
20101201|2010-09-29 07:30,29,1.9499,1.9509,1.947,1.95,51
20101201|2010-09-29 08:00,29,1.95,1.95,1.9334,1.9363,354
20101201|2010-09-29 08:30,29,1.9363,1.9383,1.9334,1.9341,114
20101201|2010-09-29 09:00,29,1.9355,1.9382,1.9265,1.9265,129
20101201|2010-09-29 09:30,29,1.9327,1.9535,1.9327,1.946,361
20101201|2010-09-29 10:00,29,1.9456,1.9579,1.9455,1.9566,241
20101201|2010-09-29 10:30,29,1.9569,1.973,1.9554,1.9724,631
20101201|2010-09-29 11:00,29,1.973,1.9853,1.9728,1.984,508
20101201|2010-09-29 11:30,29,1.9834,1.9834,1.976,1.9826,282
20101201|2010-09-29 12:00,29,1.9831,1.9872,1.9827,1.9834,170
20101201|2010-09-29 12:30,29,1.9831,1.9965,1.9829,1.9954,295
20101201|2010-09-29 13:00,29,1.9931,1.9938,1.9851,1.9889,436
20101201|2010-09-29 13:30,29,1.9889,1.9911,1.9886,1.99,35
20101201|2010-09-29 14:00,29,1.9899,1.9899,1.9868,1.9871,26
20101201|2010-09-29 14:30,29,1.9869,1.9913,1.9869,1.989,36
20101201|2010-09-29 15:00,29,1.9892,1.9892,1.9892,1.9892,1
20101201|2010-09-29 15:30,29,1.9887,1.9887,1.9887,1.9887,1
20101201|2010-09-29 18:00,30,1.99,1.99,1.99,1.99,3
20101201|2010-09-29 19:00,30,1.9888,1.9921,1.9888,1.9921,3
20101201|2010-09-29 20:00,30,1.992,1.992,1.9912,1.9912,2
20101201|2010-09-29 20:30,30,1.9916,1.9916,1.9916,1.9916,2
20101201|2010-09-29 21:00,30,1.9909,1.9924,1.9909,1.9924,2
20101201|2010-09-29 21:30,30,1.9924,1.9924,1.9924,1.9924,1
20101201|2010-09-29 22:30,30,1.9894,1.9894,1.989,1.989,2
20101201|2010-09-29 23:00,30,1.9877,1.9877,1.9877,1.9877,1
20101201|2010-09-30 01:00,30,1.9854,1.9854,1.9843,1.9853,7
20101201|2010-09-30 01:30,30,1.9869,1.9895,1.9869,1.9895,5
20101201|2010-09-30 02:00,30,1.9901,1.9909,1.988,1.9895,96
20101201|2010-09-30 02:30,30,1.9881,1.9901,1.9881,1.9901,58
20101201|2010-09-30 03:00,30,1.9901,1.9901,1.988,1.9891,67
20101201|2010-09-30 03:30,30,1.9872,1.9872,1.9834,1.9834,85
20101201|2010-09-30 04:00,30,1.9857,1.9885,1.9847,1.9885,45
20101201|2010-09-30 04:30,30,1.9896,1.9923,1.9896,1.9923,12
20101201|2010-09-30 05:00,30,1.9934,2.0065,1.9934,2.0058,101
20101201|2010-09-30 05:30,30,2.0067,2.0088,2.0028,2.0077,124
20101201|2010-09-30 06:00,30,2.0096,2.0116,2.008,2.009,124
20101201|2010-09-30 06:30,30,2.0126,2.0144,2.0085,2.0085,22
20101201|2010-09-30 07:00,30,2.0092,2.0128,2.0091,2.0115,28
20101201|2010-09-30 07:30,30,2.0124,2.0154,2.011,2.0147,86
20101201|2010-09-30 08:00,30,2.0133,2.0208,2.0126,2.0138,519
20101201|2010-09-30 08:30,30,2.0131,2.0248,2.0126,2.0172,349
20101201|2010-09-30 09:00,30,2.0177,2.0229,2.017,2.0215,521
20101201|2010-09-30 09:30,30,2.0206,2.023,2.018,2.0189,312
20101201|2010-09-30 10:00,30,2.0205,2.0205,2.0022,2.0085,932
20101201|2010-09-30 10:30,30,2.0097,2.0225,2.0097,2.0193,380
20101201|2010-09-30 11:00,30,2.0181,2.0197,2.0106,2.0197,256
20101201|2010-09-30 11:30,30,2.0189,2.0235,2.018,2.0217,252
20101201|2010-09-30 12:00,30,2.0218,2.0303,2.02,2.028,307
20101201|2010-09-30 12:30,30,2.0286,2.0365,2.0271,2.0351,179
20101201|2010-09-30 13:00,30,2.035,2.0443,2.0333,2.0433,576
20101201|2010-09-30 13:30,30,2.0432,2.0457,2.0409,2.0433,129
20101201|2010-09-30 14:00,30,2.0424,2.0444,2.039,2.0404,146
20101201|2010-09-30 14:30,30,2.0407,2.0407,2.038,2.0385,8
20101201|2010-09-30 15:00,30,2.0378,2.0378,2.0375,2.0375,4
20101201|2010-09-30 17:30,1,2.037,2.037,2.0364,2.0364,5
20101201|2010-09-30 18:00,1,2.037,2.038,2.037,2.038,5
20101201|2010-09-30 18:30,1,2.038,2.038,2.038,2.038,4
20101201|2010-09-30 19:00,1,2.04,2.0402,2.0396,2.04,7
20101201|2010-09-30 19:30,1,2.04,2.0418,2.04,2.0418,2
20101201|2010-09-30 20:00,1,2.0424,2.0431,2.0424,2.043,26
20101201|2010-09-30 20:30,1,2.0431,2.0467,2.0431,2.0467,12
20101201|2010-09-30 21:00,1,2.0464,2.0464,2.0464,2.0464,1
20101201|2010-09-30 21:30,1,2.0481,2.0485,2.0471,2.0483,24
20101201|2010-09-30 22:00,1,2.0483,2.0483,2.0479,2.0479,10
20101201|2010-09-30 22:30,1,2.0479,2.0485,2.0464,2.0464,5
20101201|2010-09-30 23:00,1,2.0464,2.0464,2.0443,2.0443,8
20101201|2010-09-30 23:30,1,2.0485,2.0485,2.0485,2.0485,15
20101201|2010-10-01 00:00,1,2.0494,2.0495,2.0485,2.0495,10
20101201|2010-10-01 00:30,1,2.0489,2.05,2.0465,2.0465,4
20101201|2010-10-01 01:00,1,2.0464,2.0522,2.0464,2.0522,9
20101201|2010-10-01 01:30,1,2.0532,2.0534,2.0512,2.0534,7
20101201|2010-10-01 02:00,1,2.0545,2.0546,2.0526,2.0546,8
20101201|2010-10-01 02:30,1,2.055,2.0555,2.0492,2.0504,83
20101201|2010-10-01 03:00,1,2.0533,2.0533,2.048,2.048,83
20101201|2010-10-01 03:30,1,2.0481,2.0535,2.0476,2.0485,84
20101201|2010-10-01 04:00,1,2.0492,2.0492,2.0452,2.0462,54
20101201|2010-10-01 04:30,1,2.0493,2.05,2.0471,2.05,79
20101201|2010-10-01 05:00,1,2.0497,2.059,2.0497,2.0586,573
20101201|2010-10-01 05:30,1,2.0607,2.0681,2.0607,2.067,773
20101201|2010-10-01 06:00,1,2.067,2.0679,2.0642,2.065,159
20101201|2010-10-01 06:30,1,2.065,2.071,2.065,2.0673,209
20101201|2010-10-01 07:00,1,2.0659,2.0741,2.0659,2.0728,292
20101201|2010-10-01 07:30,1,2.075,2.082,2.0735,2.082,633
20101201|2010-10-01 08:00,1,2.0824,2.0848,2.073,2.0746,1422
20101201|2010-10-01 08:30,1,2.0746,2.0776,2.0703,2.0705,537
20101201|2010-10-01 09:00,1,2.0705,2.0764,2.0609,2.0657,420
20101201|2010-10-01 09:30,1,2.0622,2.0673,2.0548,2.0673,271
20101201|2010-10-01 10:00,1,2.0662,2.072,2.0597,2.0661,721
20101201|2010-10-01 10:30,1,2.0662,2.076,2.0647,2.0731,421
20101201|2010-10-01 11:00,1,2.0732,2.0741,2.0691,2.0705,383
20101201|2010-10-01 11:30,1,2.0698,2.0816,2.0698,2.0816,232
20101201|2010-10-01 12:00,1,2.0814,2.0859,2.0776,2.0788,505
20101201|2010-10-01 12:30,1,2.0782,2.0782,2.0725,2.0777,236
20101201|2010-10-01 13:00,1,2.0777,2.0878,2.0777,2.0876,522
20101201|2010-10-01 13:30,1,2.0868,2.0897,2.0861,2.0875,90
20101201|2010-10-01 14:00,1,2.0872,2.089,2.0862,2.088,64
20101201|2010-10-01 14:30,1,2.088,2.0903,2.088,2.0902,47
20101201|2010-10-01 15:00,1,2.0915,2.092,2.0897,2.092,8
20101201|2010-10-01 15:30,1,2.092,2.0922,2.092,2.0922,10
20101201|2010-10-01 16:00,1,2.0917,2.0917,2.0917,2.0917,1
20101201|2010-10-03 17:00,4,2.1,2.1,2.0926,2.0926,4
20101201|2010-10-03 18:00,4,2.09,2.0917,2.09,2.0917,3
20101201|2010-10-03 18:30,4,2.091,2.0927,2.091,2.0917,9
20101201|2010-10-03 19:00,4,2.0927,2.093,2.0924,2.0925,34
20101201|2010-10-03 19:30,4,2.0928,2.093,2.0928,2.093,13
20101201|2010-10-03 20:30,4,2.0942,2.0955,2.0942,2.0949,14
20101201|2010-10-03 21:00,4,2.0958,2.0965,2.0955,2.0965,12
20101201|2010-10-03 21:30,4,2.0962,2.0962,2.0962,2.0962,1
20101201|2010-10-03 22:00,4,2.096,2.096,2.095,2.0952,16
20101201|2010-10-03 22:30,4,2.0952,2.0953,2.0949,2.0953,35
20101201|2010-10-03 23:00,4,2.0957,2.0957,2.0957,2.0957,4
20101201|2010-10-03 23:30,4,2.096,2.096,2.0938,2.0938,22
20101201|2010-10-04 00:00,4,2.093,2.093,2.093,2.093,1
20101201|2010-10-04 01:30,4,2.094,2.0954,2.094,2.0941,5
20101201|2010-10-04 02:00,4,2.0938,2.0938,2.0878,2.0879,129
20101201|2010-10-04 02:30,4,2.0864,2.0869,2.0821,2.0821,120
20101201|2010-10-04 03:00,4,2.0868,2.0868,2.0778,2.0803,165
20101201|2010-10-04 03:30,4,2.0795,2.0795,2.075,2.0755,134
20101201|2010-10-04 04:00,4,2.075,2.076,2.0728,2.0746,38
20101201|2010-10-04 04:30,4,2.0746,2.0782,2.0745,2.0746,67
20101201|2010-10-04 05:00,4,2.0749,2.0757,2.0732,2.0732,85
20101201|2010-10-04 05:30,4,2.0746,2.0754,2.0725,2.075,46
20101201|2010-10-04 06:00,4,2.0767,2.0864,2.0767,2.0833,112
20101201|2010-10-04 06:30,4,2.0846,2.0854,2.0828,2.0842,34
20101201|2010-10-04 07:00,4,2.0842,2.0859,2.0816,2.0816,34
20101201|2010-10-04 07:30,4,2.0816,2.0931,2.0812,2.0889,210
20101201|2010-10-04 08:00,4,2.0892,2.1098,2.087,2.101,636
20101201|2010-10-04 08:30,4,2.1006,2.1121,2.0969,2.0991,332
20101201|2010-10-04 09:00,4,2.101,2.104,2.0931,2.0931,240
20101201|2010-10-04 09:30,4,2.0928,2.0985,2.0861,2.0972,332
20101201|2010-10-04 10:00,4,2.096,2.1017,2.0937,2.0996,374
20101201|2010-10-04 10:30,4,2.0991,2.1026,2.0967,2.0977,382
20101201|2010-10-04 11:00,4,2.0966,2.0978,2.0877,2.0933,336
20101201|2010-10-04 11:30,4,2.0928,2.0939,2.0876,2.0902,231
20101201|2010-10-04 12:00,4,2.0901,2.0929,2.0837,2.092,233
20101201|2010-10-04 12:30,4,2.0903,2.0979,2.0903,2.0975,168
20101201|2010-10-04 13:00,4,2.0972,2.0998,2.0855,2.0898,404
20101201|2010-10-04 13:30,4,2.0897,2.0933,2.0896,2.09,51
20101201|2010-10-04 14:00,4,2.0903,2.0905,2.0893,2.0905,22
20101201|2010-10-04 14:30,4,2.0908,2.0908,2.0898,2.0907,13
20101201|2010-10-04 15:00,4,2.0897,2.0908,2.0897,2.0908,4
20101201|2010-10-04 15:30,4,2.089,2.089,2.089,2.089,1
20101201|2010-10-04 19:00,5,2.0853,2.0853,2.0853,2.0853,1
20101201|2010-10-04 21:00,5,2.0851,2.0853,2.0849,2.0853,5
20101201|2010-10-04 22:30,5,2.0841,2.0841,2.0841,2.0841,2
20101201|2010-10-04 23:30,5,2.0871,2.0914,2.0871,2.0914,13
20101201|2010-10-05 00:00,5,2.0865,2.0865,2.0865,2.0865,2
20101201|2010-10-05 00:30,5,2.0896,2.0897,2.0896,2.0897,2
20101201|2010-10-05 01:00,5,2.0893,2.0924,2.0878,2.0924,12
20101201|2010-10-05 01:30,5,2.0936,2.0953,2.0936,2.0947,35
20101201|2010-10-05 02:00,5,2.0931,2.0931,2.0883,2.0883,52
20101201|2010-10-05 02:30,5,2.0875,2.0947,2.0875,2.0938,84
20101201|2010-10-05 03:00,5,2.0935,2.0935,2.0886,2.0886,13
20101201|2010-10-05 03:30,5,2.092,2.0932,2.0895,2.0895,69
20101201|2010-10-05 04:00,5,2.091,2.091,2.089,2.0905,23
20101201|2010-10-05 04:30,5,2.0904,2.0904,2.0889,2.0889,47
20101201|2010-10-05 05:00,5,2.0892,2.097,2.0891,2.097,52
20101201|2010-10-05 05:30,5,2.0957,2.0965,2.0944,2.0965,20
20101201|2010-10-05 06:00,5,2.0957,2.099,2.0957,2.099,7
20101201|2010-10-05 06:30,5,2.094,2.094,2.0924,2.0933,14
20101201|2010-10-05 07:00,5,2.0922,2.0966,2.0919,2.0962,75
20101201|2010-10-05 07:30,5,2.0922,2.0989,2.0922,2.0979,73
20101201|2010-10-05 08:00,5,2.0979,2.1046,2.0947,2.0983,281
20101201|2010-10-05 08:30,5,2.0987,2.0989,2.0907,2.0936,258
20101201|2010-10-05 09:00,5,2.0942,2.0998,2.0898,2.0967,245
20101201|2010-10-05 09:30,5,2.0972,2.1065,2.0966,2.1035,357
20101201|2010-10-05 10:00,5,2.1044,2.1081,2.1021,2.105,425
20101201|2010-10-05 10:30,5,2.105,2.1105,2.1045,2.107,306
20101201|2010-10-05 11:00,5,2.1068,2.1074,2.1,2.1074,130
20101201|2010-10-05 11:30,5,2.1065,2.1147,2.1065,2.1116,247
20101201|2010-10-05 12:00,5,2.1118,2.1165,2.1118,2.1137,273
20101201|2010-10-05 12:30,5,2.113,2.1192,2.1118,2.1181,111
20101201|2010-10-05 13:00,5,2.1187,2.1243,2.1129,2.1234,465
20101201|2010-10-05 13:30,5,2.1228,2.1235,2.1219,2.1228,218
20101201|2010-10-05 14:00,5,2.1225,2.1228,2.119,2.119,201
20101201|2010-10-05 14:30,5,2.1192,2.1207,2.1179,2.1207,21
20101201|2010-10-05 15:00,5,2.1197,2.1197,2.1158,2.1158,32
20101201|2010-10-05 15:30,5,2.1158,2.1189,2.1154,2.1189,32
20101201|2010-10-05 16:00,5,2.12,2.12,2.12,2.12,5
20101201|2010-10-05 21:00,6,2.1224,2.1224,2.1198,2.1198,5
20101201|2010-10-05 21:30,6,2.1193,2.1193,2.1193,2.1193,6
20101201|2010-10-05 22:30,6,2.1193,2.1193,2.1193,2.1193,7
20101201|2010-10-05 23:30,6,2.125,2.125,2.125,2.125,3
20101201|2010-10-06 00:00,6,2.127,2.1271,2.127,2.1271,8
20101201|2010-10-06 01:30,6,2.127,2.127,2.1264,2.1264,4
20101201|2010-10-06 02:00,6,2.1281,2.1373,2.1281,2.135,93
20101201|2010-10-06 02:30,6,2.1339,2.1339,2.1295,2.1314,9
20101201|2010-10-06 03:00,6,2.13,2.13,2.1245,2.125,43
20101201|2010-10-06 03:30,6,2.125,2.126,2.125,2.1255,24
20101201|2010-10-06 04:00,6,2.1264,2.1269,2.125,2.125,24
20101201|2010-10-06 04:30,6,2.125,2.125,2.1207,2.1207,60
20101201|2010-10-06 05:00,6,2.1219,2.1219,2.1152,2.1152,95
20101201|2010-10-06 05:30,6,2.1136,2.1151,2.1136,2.1136,69
20101201|2010-10-06 06:00,6,2.1139,2.1139,2.1081,2.1097,70
20101201|2010-10-06 06:30,6,2.1142,2.1202,2.1138,2.1197,13
20101201|2010-10-06 07:00,6,2.1197,2.1197,2.112,2.1142,24
20101201|2010-10-06 07:30,6,2.112,2.1192,2.11,2.118,81
20101201|2010-10-06 08:00,6,2.1194,2.1242,2.1193,2.1224,255
20101201|2010-10-06 08:30,6,2.1208,2.1276,2.1208,2.1221,205
20101201|2010-10-06 09:00,6,2.1213,2.1248,2.1204,2.123,227
20101201|2010-10-06 09:30,6,2.123,2.1371,2.1197,2.1369,484
20101201|2010-10-06 10:00,6,2.1369,2.1545,2.1337,2.15,618
20101201|2010-10-06 10:30,6,2.15,2.156,2.1476,2.1481,560
20101201|2010-10-06 11:00,6,2.1483,2.1551,2.1461,2.1462,313
20101201|2010-10-06 11:30,6,2.1459,2.15,2.1431,2.1431,385
20101201|2010-10-06 12:00,6,2.1434,2.1437,2.1374,2.1429,520
20101201|2010-10-06 12:30,6,2.1443,2.1487,2.1412,2.1458,619
20101201|2010-10-06 13:00,6,2.1465,2.1534,2.142,2.149,499
20101201|2010-10-06 13:30,6,2.1472,2.1481,2.1462,2.1465,63
20101201|2010-10-06 14:00,6,2.147,2.1477,2.146,2.1467,45
20101201|2010-10-06 14:30,6,2.146,2.146,2.145,2.145,25
20101201|2010-10-06 15:00,6,2.1447,2.1467,2.1446,2.1467,42
20101201|2010-10-06 15:30,6,2.1461,2.1461,2.1461,2.1461,1
20101201|2010-10-06 19:00,7,2.1495,2.1499,2.1486,2.1486,3
20101201|2010-10-06 19:30,7,2.1499,2.1499,2.1499,2.1499,1
20101201|2010-10-06 21:30,7,2.1495,2.1495,2.1495,2.1495,4
20101201|2010-10-06 22:00,7,2.1507,2.151,2.1507,2.151,3
20101201|2010-10-07 00:00,7,2.1555,2.1555,2.1555,2.1555,8
20101201|2010-10-07 00:30,7,2.1554,2.157,2.1552,2.1552,7
20101201|2010-10-07 01:00,7,2.1573,2.1575,2.1571,2.1575,12
20101201|2010-10-07 01:30,7,2.1575,2.1595,2.157,2.157,8
20101201|2010-10-07 02:00,7,2.1572,2.1572,2.1506,2.1506,7
20101201|2010-10-07 02:30,7,2.1498,2.157,2.1497,2.157,33
20101201|2010-10-07 03:00,7,2.155,2.1551,2.1539,2.1539,22
20101201|2010-10-07 03:30,7,2.1551,2.1588,2.1548,2.1557,55
20101201|2010-10-07 04:00,7,2.1545,2.1545,2.1508,2.1508,43
20101201|2010-10-07 04:30,7,2.156,2.156,2.1506,2.1556,116
20101201|2010-10-07 05:00,7,2.1574,2.1584,2.1547,2.1558,34
20101201|2010-10-07 05:30,7,2.1552,2.156,2.1548,2.156,18
20101201|2010-10-07 06:00,7,2.156,2.1611,2.1543,2.161,79
20101201|2010-10-07 06:30,7,2.161,2.1622,2.1571,2.1587,54
20101201|2010-10-07 07:00,7,2.1608,2.1652,2.1584,2.1652,87
20101201|2010-10-07 07:30,7,2.1669,2.1807,2.1603,2.1795,279
20101201|2010-10-07 08:00,7,2.1807,2.183,2.1621,2.1675,751
20101201|2010-10-07 08:30,7,2.1668,2.1668,2.1295,2.1346,970
20101201|2010-10-07 09:00,7,2.1327,2.1405,2.13,2.1344,506
20101201|2010-10-07 09:30,7,2.1342,2.14,2.1253,2.129,438
20101201|2010-10-07 10:00,7,2.1293,2.1296,2.1175,2.1235,885
20101201|2010-10-07 10:30,7,2.1224,2.1265,2.12,2.1208,527
20101201|2010-10-07 11:00,7,2.1214,2.1231,2.1081,2.1081,399
20101201|2010-10-07 11:30,7,2.1084,2.1089,2.1031,2.1061,331
20101201|2010-10-07 12:00,7,2.105,2.106,2.0945,2.104,316
20101201|2010-10-07 12:30,7,2.1035,2.1083,2.0974,2.1083,125
20101201|2010-10-07 13:00,7,2.1039,2.1097,2.1002,2.1096,169
20101201|2010-10-07 13:30,7,2.1088,2.1091,2.1064,2.107,115
20101201|2010-10-07 14:00,7,2.1076,2.1083,2.1027,2.1027,29
20101201|2010-10-07 14:30,7,2.1017,2.1029,2.0992,2.1028,13
20101201|2010-10-07 15:00,7,2.1015,2.102,2.1013,2.102,17
20101201|2010-10-07 15:30,7,2.1065,2.1067,2.1065,2.1066,31
20101201|2010-10-07 16:00,7,2.1066,2.1066,2.1066,2.1066,1
20101201|2010-10-07 17:00,8,2.1066,2.1066,2.1066,2.1066,1
20101201|2010-10-07 17:30,8,2.106,2.106,2.106,2.106,16
20101201|2010-10-07 18:00,8,2.1066,2.1066,2.1066,2.1066,1
20101201|2010-10-07 19:30,8,2.1043,2.1043,2.1043,2.1043,1
20101201|2010-10-07 20:00,8,2.107,2.107,2.107,2.107,1
20101201|2010-10-07 21:30,8,2.11,2.11,2.11,2.11,8
20101201|2010-10-07 22:00,8,2.11,2.11,2.11,2.11,1
20101201|2010-10-07 23:00,8,2.1076,2.1076,2.107,2.107,16
20101201|2010-10-07 23:30,8,2.107,2.11,2.107,2.11,12
20101201|2010-10-08 00:00,8,2.11,2.11,2.11,2.11,8
20101201|2010-10-08 01:00,8,2.1079,2.1079,2.1079,2.1079,1
20101201|2010-10-08 01:30,8,2.1085,2.1088,2.108,2.1085,107
20101201|2010-10-08 02:00,8,2.108,2.1085,2.1068,2.1075,55
20101201|2010-10-08 03:00,8,2.1051,2.1054,2.0977,2.0992,205
20101201|2010-10-08 03:30,8,2.0996,2.0998,2.0892,2.0892,158
20101201|2010-10-08 04:00,8,2.0877,2.0896,2.0877,2.0896,10
20101201|2010-10-08 04:30,8,2.0912,2.0912,2.086,2.086,13
20101201|2010-10-08 05:00,8,2.0838,2.0838,2.0773,2.0836,221
20101201|2010-10-08 05:30,8,2.0835,2.0852,2.0802,2.0852,32
20101201|2010-10-08 06:00,8,2.0836,2.0878,2.0836,2.0855,33
20101201|2010-10-08 06:30,8,2.0875,2.0914,2.087,2.0914,115
20101201|2010-10-08 07:00,8,2.0895,2.0953,2.0884,2.0889,33
20101201|2010-10-08 07:30,8,2.0896,2.107,2.0851,2.0967,611
20101201|2010-10-08 08:00,8,2.0965,2.1196,2.0948,2.1149,576
20101201|2010-10-08 08:30,8,2.1143,2.1289,2.1085,2.1264,422
20101201|2010-10-08 09:00,8,2.1245,2.1318,2.1104,2.1129,239
20101201|2010-10-08 09:30,8,2.1141,2.1349,2.1131,2.1349,627
20101201|2010-10-08 10:00,8,2.1354,2.1421,2.134,2.1406,498
20101201|2010-10-08 10:30,8,2.141,2.1427,2.131,2.132,313
20101201|2010-10-08 11:00,8,2.1339,2.135,2.1303,2.1306,176
20101201|2010-10-08 11:30,8,2.1299,2.1365,2.1294,2.1332,110
20101201|2010-10-08 12:00,8,2.1332,2.1361,2.132,2.1344,85
20101201|2010-10-08 12:30,8,2.1353,2.1353,2.125,2.1295,231
20101201|2010-10-08 13:00,8,2.1304,2.142,2.1273,2.1351,211
20101201|2010-10-08 13:30,8,2.1355,2.1355,2.1318,2.1327,60
20101201|2010-10-08 14:00,8,2.1327,2.1375,2.1327,2.1357,65
20101201|2010-10-08 14:30,8,2.1365,2.1387,2.1359,2.1376,34
20101201|2010-10-08 15:00,8,2.139,2.139,2.139,2.139,5
20101201|2010-10-10 17:00,11,2.1375,2.1411,2.137,2.1411,21
20101201|2010-10-10 17:30,11,2.1405,2.1405,2.14,2.14,2
20101201|2010-10-10 19:00,11,2.1435,2.1454,2.1435,2.1454,3
20101201|2010-10-10 19:30,11,2.1435,2.1435,2.1435,2.1435,4
20101201|2010-10-10 20:00,11,2.145,2.145,2.145,2.145,1
20101201|2010-10-10 21:30,11,2.1453,2.1453,2.1453,2.1453,1
20101201|2010-10-10 22:00,11,2.1457,2.1464,2.1454,2.1464,15
20101201|2010-10-10 23:00,11,2.1469,2.1469,2.1469,2.1469,1
20101201|2010-10-11 00:00,11,2.1492,2.1492,2.1492,2.1492,1
20101201|2010-10-11 00:30,11,2.1482,2.1482,2.1482,2.1482,4
20101201|2010-10-11 01:00,11,2.1482,2.1482,2.1457,2.1457,15
20101201|2010-10-11 01:30,11,2.1461,2.1461,2.1459,2.1459,13
20101201|2010-10-11 02:00,11,2.1452,2.1452,2.142,2.142,155
20101201|2010-10-11 02:30,11,2.14,2.1445,2.1384,2.1417,94
20101201|2010-10-11 03:00,11,2.145,2.145,2.1397,2.1406,101
20101201|2010-10-11 03:30,11,2.1422,2.1473,2.1422,2.1444,40
20101201|2010-10-11 04:00,11,2.1427,2.1477,2.1425,2.1477,102
20101201|2010-10-11 04:30,11,2.1476,2.1476,2.1455,2.1455,6
20101201|2010-10-11 05:00,11,2.1419,2.1424,2.1416,2.1424,14
20101201|2010-10-11 05:30,11,2.1417,2.1424,2.133,2.133,31
20101201|2010-10-11 06:00,11,2.133,2.1376,2.1313,2.1376,18
20101201|2010-10-11 06:30,11,2.135,2.1394,2.135,2.1391,40
20101201|2010-10-11 07:00,11,2.1398,2.1431,2.1357,2.1373,68
20101201|2010-10-11 07:30,11,2.1364,2.1364,2.1304,2.1359,237
20101201|2010-10-11 08:00,11,2.1365,2.1365,2.1247,2.1254,203
20101201|2010-10-11 08:30,11,2.1288,2.1359,2.1252,2.1356,116
20101201|2010-10-11 09:00,11,2.137,2.1437,2.137,2.1401,386
20101201|2010-10-11 09:30,11,2.1405,2.144,2.1309,2.1343,184
20101201|2010-10-11 10:00,11,2.1351,2.1443,2.1321,2.1441,821
20101201|2010-10-11 10:30,11,2.1441,2.1462,2.1388,2.1388,609
20101201|2010-10-11 11:00,11,2.1409,2.1428,2.1394,2.1419,120
20101201|2010-10-11 11:30,11,2.1416,2.1459,2.141,2.1454,173
20101201|2010-10-11 12:00,11,2.1447,2.1487,2.1437,2.1479,245
20101201|2010-10-11 12:30,11,2.1475,2.1502,2.1462,2.1488,107
20101201|2010-10-11 13:00,11,2.149,2.15,2.142,2.1437,289
20101201|2010-10-11 13:30,11,2.1435,2.1446,2.1415,2.1415,332
20101201|2010-10-11 14:00,11,2.1402,2.1422,2.1348,2.1348,259
20101201|2010-10-11 14:30,11,2.1341,2.1341,2.1296,2.1296,60
20101201|2010-10-11 15:00,11,2.1294,2.1294,2.1294,2.1294,3
20101201|2010-10-11 15:30,11,2.1348,2.1355,2.1345,2.1345,52
20101201|2010-10-11 16:00,11,2.1343,2.1343,2.1343,2.1343,1
20101201|2010-10-11 17:30,12,2.1395,2.1404,2.1395,2.1404,6
20101201|2010-10-11 18:00,12,2.1415,2.1415,2.1415,2.1415,1
20101201|2010-10-11 18:30,12,2.1415,2.142,2.1415,2.142,19
20101201|2010-10-11 21:00,12,2.1325,2.1335,2.1304,2.1335,9
20101201|2010-10-11 21:30,12,2.1345,2.1358,2.1345,2.1358,12
20101201|2010-10-11 23:30,12,2.1324,2.1324,2.1324,2.1324,5
20101201|2010-10-12 00:00,12,2.1324,2.1324,2.1291,2.1292,62
20101201|2010-10-12 00:30,12,2.1282,2.1282,2.1282,2.1282,15
20101201|2010-10-12 01:00,12,2.1282,2.1282,2.1277,2.1277,11
20101201|2010-10-12 01:30,12,2.1276,2.1276,2.1264,2.1265,4
20101201|2010-10-12 02:00,12,2.126,2.1264,2.124,2.1241,109
20101201|2010-10-12 02:30,12,2.1277,2.1277,2.1262,2.1262,7
20101201|2010-10-12 03:00,12,2.1216,2.1216,2.1204,2.1208,72
20101201|2010-10-12 03:30,12,2.1208,2.1225,2.1157,2.1171,68
20101201|2010-10-12 04:00,12,2.1171,2.121,2.1171,2.121,43
20101201|2010-10-12 04:30,12,2.1224,2.1224,2.1224,2.1224,5
20101201|2010-10-12 05:00,12,2.1205,2.1205,2.1157,2.1162,14
20101201|2010-10-12 05:30,12,2.1176,2.1177,2.1115,2.1129,83
20101201|2010-10-12 06:00,12,2.114,2.1146,2.1131,2.1146,49
20101201|2010-10-12 06:30,12,2.12,2.13,2.12,2.1297,44
20101201|2010-10-12 07:00,12,2.1303,2.1308,2.1268,2.127,60
20101201|2010-10-12 07:30,12,2.1279,2.1388,2.1241,2.1378,198
20101201|2010-10-12 08:00,12,2.1381,2.1383,2.1294,2.1329,372
20101201|2010-10-12 08:30,12,2.1337,2.1339,2.1087,2.1107,1035
20101201|2010-10-12 09:00,12,2.1107,2.1163,2.1092,2.1092,340
20101201|2010-10-12 09:30,12,2.1098,2.1141,2.0986,2.1092,304
20101201|2010-10-12 10:00,12,2.1096,2.1158,2.1086,2.1144,731
20101201|2010-10-12 10:30,12,2.1137,2.1167,2.1071,2.1096,282
20101201|2010-10-12 11:00,12,2.1124,2.1133,2.107,2.1079,77
20101201|2010-10-12 11:30,12,2.1084,2.1105,2.107,2.1084,185
20101201|2010-10-12 12:00,12,2.1085,2.1115,2.1076,2.1106,84
20101201|2010-10-12 12:30,12,2.1104,2.124,2.1102,2.1175,285
20101201|2010-10-12 13:00,12,2.1157,2.1238,2.1057,2.1078,499
20101201|2010-10-12 13:30,12,2.1083,2.11,2.106,2.1082,180
20101201|2010-10-12 14:00,12,2.1082,2.1103,2.1071,2.1103,92
20101201|2010-10-12 14:30,12,2.11,2.1112,2.1059,2.1059,32
20101201|2010-10-12 15:00,12,2.1061,2.1061,2.1028,2.1028,81
20101201|2010-10-12 15:30,12,2.1047,2.1055,2.1022,2.1053,26
20101201|2010-10-12 16:00,12,2.107,2.107,2.107,2.107,13
20101201|2010-10-12 18:30,13,2.1072,2.1072,2.1056,2.1056,2
20101201|2010-10-12 20:00,13,2.1072,2.1082,2.1072,2.1082,36
20101201|2010-10-12 20:30,13,2.1093,2.1098,2.1083,2.1094,7
20101201|2010-10-12 23:00,13,2.1128,2.1128,2.1128,2.1128,1
20101201|2010-10-13 00:00,13,2.1129,2.1129,2.1129,2.1129,18
20101201|2010-10-13 00:30,13,2.1129,2.1129,2.1129,2.1129,11
20101201|2010-10-13 01:00,13,2.1167,2.1167,2.1158,2.1158,5
20101201|2010-10-13 01:30,13,2.1162,2.1171,2.1162,2.1171,10
20101201|2010-10-13 02:00,13,2.119,2.12,2.119,2.119,6
20101201|2010-10-13 02:30,13,2.1195,2.1219,2.1195,2.1211,20
20101201|2010-10-13 03:00,13,2.1219,2.1245,2.1214,2.1245,195
20101201|2010-10-13 03:30,13,2.1256,2.13,2.1253,2.1253,76
20101201|2010-10-13 04:00,13,2.1274,2.1305,2.1266,2.1267,45
20101201|2010-10-13 04:30,13,2.1269,2.1325,2.1269,2.132,87
20101201|2010-10-13 05:00,13,2.129,2.1296,2.1286,2.1294,20
20101201|2010-10-13 05:30,13,2.1267,2.1267,2.1245,2.1245,20
20101201|2010-10-13 06:00,13,2.1255,2.13,2.1255,2.13,32
20101201|2010-10-13 06:30,13,2.1319,2.1341,2.1307,2.1328,9
20101201|2010-10-13 07:00,13,2.129,2.134,2.1277,2.1315,83
20101201|2010-10-13 07:30,13,2.1316,2.1337,2.1285,2.1335,55
20101201|2010-10-13 08:00,13,2.1344,2.1367,2.1278,2.1357,242
20101201|2010-10-13 08:30,13,2.1357,2.1398,2.1317,2.1351,888
20101201|2010-10-13 09:00,13,2.1356,2.1451,2.123,2.127,981
20101201|2010-10-13 09:30,13,2.128,2.1357,2.125,2.1343,344
20101201|2010-10-13 10:00,13,2.136,2.1434,2.1321,2.1414,553
20101201|2010-10-13 10:30,13,2.1419,2.1434,2.1384,2.141,406
20101201|2010-10-13 11:00,13,2.142,2.1454,2.138,2.1454,216
20101201|2010-10-13 11:30,13,2.1454,2.1455,2.1366,2.1366,239
20101201|2010-10-13 12:00,13,2.1373,2.1406,2.1362,2.137,90
20101201|2010-10-13 12:30,13,2.1355,2.1406,2.1354,2.1395,195
20101201|2010-10-13 13:00,13,2.1409,2.1458,2.1386,2.1445,414
20101201|2010-10-13 13:30,13,2.1445,2.1454,2.1397,2.1405,123
20101201|2010-10-13 14:00,13,2.14,2.1407,2.1377,2.1377,250
20101201|2010-10-13 14:30,13,2.1377,2.1387,2.1377,2.1377,65
20101201|2010-10-13 15:00,13,2.1377,2.1377,2.1377,2.1377,2
20101201|2010-10-13 15:30,13,2.1412,2.143,2.141,2.141,3
20101201|2010-10-13 17:00,14,2.1448,2.1462,2.1448,2.1462,4
20101201|2010-10-13 19:00,14,2.1466,2.1514,2.1466,2.1514,14
20101201|2010-10-13 20:00,14,2.1532,2.1532,2.1532,2.1532,1
20101201|2010-10-13 22:30,14,2.1532,2.1532,2.1532,2.1532,1
20101201|2010-10-13 23:00,14,2.1542,2.1543,2.1542,2.1543,11
20101201|2010-10-14 00:00,14,2.1548,2.1548,2.1548,2.1548,1
20101201|2010-10-14 00:30,14,2.1562,2.1562,2.1555,2.1555,24
20101201|2010-10-14 01:00,14,2.1576,2.1578,2.1576,2.1576,3
20101201|2010-10-14 01:30,14,2.1598,2.1623,2.1598,2.1623,19
20101201|2010-10-14 02:00,14,2.16,2.162,2.1589,2.1611,38
20101201|2010-10-14 02:30,14,2.1605,2.1625,2.1591,2.1625,4
20101201|2010-10-14 03:00,14,2.1629,2.1629,2.1554,2.1556,49
20101201|2010-10-14 03:30,14,2.1574,2.1577,2.1531,2.154,56
20101201|2010-10-14 04:00,14,2.154,2.1577,2.154,2.155,62
20101201|2010-10-14 04:30,14,2.155,2.155,2.1497,2.1497,29
20101201|2010-10-14 05:00,14,2.1504,2.1509,2.143,2.1485,181
20101201|2010-10-14 05:30,14,2.1478,2.15,2.1445,2.1488,94
20101201|2010-10-14 06:00,14,2.1477,2.1477,2.1439,2.1477,23
20101201|2010-10-14 06:30,14,2.1515,2.1545,2.1488,2.1488,70
20101201|2010-10-14 07:00,14,2.147,2.1494,2.1465,2.1494,33
20101201|2010-10-14 07:30,14,2.1492,2.1534,2.145,2.1534,247
20101201|2010-10-14 08:00,14,2.1519,2.1519,2.1302,2.1327,279
20101201|2010-10-14 08:30,14,2.1343,2.142,2.13,2.13,606
20101201|2010-10-14 09:00,14,2.1307,2.1422,2.1307,2.1417,337
20101201|2010-10-14 09:30,14,2.1417,2.1554,2.1394,2.1545,730
20101201|2010-10-14 10:00,14,2.1543,2.1563,2.1339,2.1339,799
20101201|2010-10-14 10:30,14,2.1354,2.1354,2.124,2.1315,603
20101201|2010-10-14 11:00,14,2.1315,2.1336,2.124,2.124,299
20101201|2010-10-14 11:30,14,2.1232,2.1252,2.12,2.125,246
20101201|2010-10-14 12:00,14,2.1233,2.1233,2.1022,2.1054,265
20101201|2010-10-14 12:30,14,2.1062,2.1155,2.1048,2.115,375
20101201|2010-10-14 13:00,14,2.1154,2.1231,2.1145,2.117,391
20101201|2010-10-14 13:30,14,2.1165,2.1177,2.1107,2.1107,164
20101201|2010-10-14 14:00,14,2.1094,2.1158,2.1094,2.1158,177
20101201|2010-10-14 14:30,14,2.1156,2.119,2.1153,2.119,19
20101201|2010-10-14 15:00,14,2.1191,2.1221,2.1191,2.1221,13
20101201|2010-10-14 15:30,14,2.1184,2.1184,2.118,2.118,6
20101201|2010-10-14 17:00,15,2.1179,2.1226,2.1179,2.1226,2
20101201|2010-10-14 19:30,15,2.1145,2.1145,2.1145,2.1145,1
20101201|2010-10-14 20:30,15,2.1189,2.119,2.1189,2.119,3
20101201|2010-10-14 21:00,15,2.1179,2.1198,2.1179,2.1198,3
20101201|2010-10-14 21:30,15,2.1235,2.1247,2.1235,2.1247,4
20101201|2010-10-15 01:00,15,2.1245,2.1248,2.1244,2.1244,3
20101201|2010-10-15 01:30,15,2.1253,2.1301,2.1253,2.129,48
20101201|2010-10-15 02:00,15,2.1296,2.1296,2.1238,2.1238,102
20101201|2010-10-15 02:30,15,2.1179,2.1246,2.1161,2.123,30
20101201|2010-10-15 03:00,15,2.1215,2.1264,2.1212,2.126,21
20101201|2010-10-15 03:30,15,2.1267,2.1286,2.1255,2.1255,57
20101201|2010-10-15 04:00,15,2.1261,2.1266,2.124,2.1242,10
20101201|2010-10-15 04:30,15,2.1243,2.1248,2.1226,2.1226,24
20101201|2010-10-15 05:00,15,2.123,2.1242,2.12,2.12,19
20101201|2010-10-15 05:30,15,2.1191,2.1207,2.1174,2.1191,65
20101201|2010-10-15 06:00,15,2.1172,2.1202,2.117,2.1185,31
20101201|2010-10-15 06:30,15,2.1185,2.1187,2.114,2.1141,63
20101201|2010-10-15 07:00,15,2.1141,2.1304,2.1141,2.1266,175
20101201|2010-10-15 07:30,15,2.1284,2.1334,2.109,2.11,209
20101201|2010-10-15 08:00,15,2.11,2.1246,2.1015,2.1222,661
20101201|2010-10-15 08:30,15,2.1224,2.1256,2.1045,2.1079,584
20101201|2010-10-15 09:00,15,2.1073,2.1116,2.1019,2.1099,627
20101201|2010-10-15 09:30,15,2.1097,2.1119,2.1058,2.1089,289
20101201|2010-10-15 10:00,15,2.1089,2.1151,2.1051,2.1063,607
20101201|2010-10-15 10:30,15,2.1075,2.1128,2.1038,2.1038,416
20101201|2010-10-15 11:00,15,2.1044,2.1086,2.0836,2.0942,805
20101201|2010-10-15 11:30,15,2.094,2.0972,2.085,2.0888,437
20101201|2010-10-15 12:00,15,2.0893,2.09,2.0858,2.09,115
20101201|2010-10-15 12:30,15,2.0904,2.0905,2.0732,2.0784,188
20101201|2010-10-15 13:00,15,2.0784,2.0838,2.0739,2.0828,647
20101201|2010-10-15 13:30,15,2.0832,2.0841,2.0805,2.081,264
20101201|2010-10-15 14:00,15,2.0805,2.0827,2.0796,2.0804,102
20101201|2010-10-15 14:30,15,2.0795,2.0834,2.0795,2.0829,14
20101201|2010-10-15 15:00,15,2.0829,2.0829,2.0829,2.0829,1
20101201|2010-10-15 15:30,15,2.0803,2.0808,2.0803,2.0808,2
20101201|2010-10-17 17:00,18,2.0808,2.081,2.0808,2.081,16
20101201|2010-10-17 17:30,18,2.081,2.081,2.081,2.081,5
20101201|2010-10-17 18:30,18,2.0795,2.0795,2.0795,2.0795,1
20101201|2010-10-17 19:00,18,2.0755,2.0755,2.0715,2.0715,8
20101201|2010-10-17 19:30,18,2.0737,2.0737,2.0737,2.0737,4
20101201|2010-10-17 20:00,18,2.0765,2.0765,2.0765,2.0765,1
20101201|2010-10-17 20:30,18,2.08,2.08,2.08,2.08,5
20101201|2010-10-17 21:00,18,2.0796,2.0796,2.0796,2.0796,6
20101201|2010-10-17 21:30,18,2.0765,2.0765,2.0715,2.0715,3
20101201|2010-10-17 22:30,18,2.0765,2.0765,2.0765,2.0765,2
20101201|2010-10-18 00:30,18,2.0734,2.0734,2.0725,2.0725,2
20101201|2010-10-18 01:00,18,2.073,2.0742,2.073,2.0742,4
20101201|2010-10-18 01:30,18,2.0759,2.076,2.0747,2.0747,24
20101201|2010-10-18 02:00,18,2.0739,2.0741,2.0698,2.0703,31
20101201|2010-10-18 02:30,18,2.0745,2.0769,2.0734,2.0734,87
20101201|2010-10-18 03:00,18,2.0725,2.0725,2.0676,2.0715,113
20101201|2010-10-18 03:30,18,2.0698,2.0791,2.0695,2.0779,57
20101201|2010-10-18 04:00,18,2.0776,2.0831,2.0758,2.0821,186
20101201|2010-10-18 04:30,18,2.0824,2.0889,2.0819,2.0857,209
20101201|2010-10-18 05:00,18,2.0857,2.0914,2.0838,2.0914,120
20101201|2010-10-18 05:30,18,2.0908,2.0908,2.0875,2.0881,24
20101201|2010-10-18 06:00,18,2.0872,2.0889,2.0855,2.0863,21
20101201|2010-10-18 06:30,18,2.0868,2.0914,2.0863,2.0906,145
20101201|2010-10-18 07:00,18,2.0898,2.1022,2.0864,2.1021,190
20101201|2010-10-18 07:30,18,2.1025,2.1034,2.0965,2.1034,216
20101201|2010-10-18 08:00,18,2.1041,2.1113,2.0941,2.099,706
20101201|2010-10-18 08:30,18,2.0996,2.1098,2.0938,2.1061,438
20101201|2010-10-18 09:00,18,2.1061,2.118,2.103,2.1147,772
20101201|2010-10-18 09:30,18,2.1154,2.1285,2.1124,2.1282,583
20101201|2010-10-18 10:00,18,2.1283,2.1285,2.116,2.1192,938
20101201|2010-10-18 10:30,18,2.1182,2.122,2.1137,2.122,434
20101201|2010-10-18 11:00,18,2.1239,2.1254,2.1165,2.1186,266
20101201|2010-10-18 11:30,18,2.1179,2.1236,2.1171,2.1199,97
20101201|2010-10-18 12:00,18,2.1221,2.128,2.1221,2.1239,90
20101201|2010-10-18 12:30,18,2.1238,2.1255,2.1189,2.1189,168
20101201|2010-10-18 13:00,18,2.1204,2.1303,2.1145,2.1303,689
20101201|2010-10-18 13:30,18,2.1298,2.1298,2.126,2.127,183
20101201|2010-10-18 14:00,18,2.1266,2.1273,2.1243,2.1261,78
20101201|2010-10-18 14:30,18,2.1261,2.1307,2.1261,2.1284,42
20101201|2010-10-18 15:00,18,2.1274,2.1283,2.1262,2.128,14
20101201|2010-10-18 15:30,18,2.1256,2.1256,2.124,2.124,2
20101201|2010-10-18 17:00,19,2.1246,2.1246,2.1225,2.1225,15
20101201|2010-10-18 18:00,19,2.1236,2.1236,2.1236,2.1236,5
20101201|2010-10-18 18:30,19,2.1245,2.1245,2.1245,2.1245,1
20101201|2010-10-18 19:00,19,2.1275,2.1275,2.1255,2.1255,5
20101201|2010-10-18 19:30,19,2.1275,2.1275,2.1266,2.1266,9
20101201|2010-10-18 20:00,19,2.1225,2.1246,2.1205,2.1205,7
20101201|2010-10-18 20:30,19,2.1209,2.1211,2.1205,2.1205,6
20101201|2010-10-18 21:00,19,2.1205,2.123,2.1205,2.123,7
20101201|2010-10-18 21:30,19,2.1205,2.1205,2.1205,2.1205,2
20101201|2010-10-18 23:00,19,2.1166,2.1166,2.1166,2.1166,1
20101201|2010-10-18 23:30,19,2.116,2.116,2.1149,2.1149,5
20101201|2010-10-19 00:30,19,2.1154,2.116,2.115,2.116,3
20101201|2010-10-19 01:00,19,2.1161,2.1161,2.116,2.1161,4
20101201|2010-10-19 01:30,19,2.1165,2.118,2.1165,2.1165,17
20101201|2010-10-19 02:00,19,2.115,2.115,2.1109,2.1125,17
20101201|2010-10-19 02:30,19,2.1159,2.12,2.1159,2.12,18
20101201|2010-10-19 03:00,19,2.1165,2.1209,2.1122,2.1122,17
20101201|2010-10-19 03:30,19,2.1147,2.115,2.111,2.1127,52
20101201|2010-10-19 04:00,19,2.1129,2.1155,2.1124,2.1131,28
20101201|2010-10-19 04:30,19,2.1122,2.1131,2.1118,2.1127,93
20101201|2010-10-19 05:00,19,2.1127,2.1127,2.105,2.105,176
20101201|2010-10-19 05:30,19,2.107,2.1137,2.107,2.1099,175
20101201|2010-10-19 06:00,19,2.11,2.11,2.0949,2.0965,413
20101201|2010-10-19 06:30,19,2.0945,2.0959,2.0843,2.0906,381
20101201|2010-10-19 07:00,19,2.092,2.0951,2.0864,2.0923,253
20101201|2010-10-19 07:30,19,2.0939,2.0982,2.0825,2.083,435
20101201|2010-10-19 08:00,19,2.0828,2.0845,2.0587,2.063,2765
20101201|2010-10-19 08:30,19,2.0627,2.0688,2.0586,2.0645,1987
20101201|2010-10-19 09:00,19,2.064,2.0739,2.0611,2.0697,984
20101201|2010-10-19 09:30,19,2.0701,2.0803,2.0671,2.0679,857
20101201|2010-10-19 10:00,19,2.0669,2.0691,2.057,2.0657,1474
20101201|2010-10-19 10:30,19,2.0657,2.0752,2.064,2.0714,1024
20101201|2010-10-19 11:00,19,2.0716,2.0716,2.0671,2.0696,672
20101201|2010-10-19 11:30,19,2.0692,2.0692,2.0584,2.0652,432
20101201|2010-10-19 12:00,19,2.0659,2.0664,2.0563,2.0574,649
20101201|2010-10-19 12:30,19,2.0574,2.0624,2.0511,2.0553,773
20101201|2010-10-19 13:00,19,2.0543,2.0545,2.0287,2.0325,1758
20101201|2010-10-19 13:30,19,2.0321,2.0368,2.0311,2.0328,498
20101201|2010-10-19 14:00,19,2.033,2.033,2.0274,2.028,247
20101201|2010-10-19 14:30,19,2.027,2.03,2.0253,2.03,106
20101201|2010-10-19 15:00,19,2.03,2.0319,2.0295,2.0305,54
20101201|2010-10-19 15:30,19,2.0296,2.0303,2.025,2.025,28
20101201|2010-10-19 16:00,19,2.0246,2.026,2.0246,2.026,11
20101201|2010-10-19 17:00,20,2.027,2.027,2.0207,2.0207,26
20101201|2010-10-19 18:30,20,2.0255,2.0262,2.0255,2.0262,3
20101201|2010-10-19 19:00,20,2.0233,2.0275,2.0233,2.0255,11
20101201|2010-10-19 19:30,20,2.0255,2.0259,2.0255,2.0255,10
20101201|2010-10-19 20:00,20,2.0285,2.0285,2.0285,2.0285,1
20101201|2010-10-19 20:30,20,2.0288,2.03,2.0288,2.03,5
20101201|2010-10-19 21:00,20,2.0315,2.0316,2.0314,2.0316,4
20101201|2010-10-19 21:30,20,2.0315,2.0371,2.0315,2.0371,45
20101201|2010-10-19 22:00,20,2.0362,2.038,2.0362,2.038,10
20101201|2010-10-19 22:30,20,2.038,2.0437,2.038,2.0403,27
20101201|2010-10-19 23:00,20,2.0432,2.0454,2.0429,2.0429,12
20101201|2010-10-19 23:30,20,2.0433,2.0433,2.0428,2.0428,2
20101201|2010-10-20 00:00,20,2.0425,2.0425,2.0425,2.0425,1
20101201|2010-10-20 00:30,20,2.0379,2.0379,2.0379,2.0379,1
20101201|2010-10-20 01:00,20,2.0404,2.041,2.0404,2.041,3
20101201|2010-10-20 01:30,20,2.0391,2.0407,2.0391,2.0407,4
20101201|2010-10-20 02:00,20,2.0371,2.0414,2.0371,2.0397,88
20101201|2010-10-20 02:30,20,2.0362,2.0502,2.0362,2.0502,36
20101201|2010-10-20 03:00,20,2.0474,2.0509,2.0466,2.049,42
20101201|2010-10-20 03:30,20,2.0496,2.0557,2.0496,2.0555,45
20101201|2010-10-20 04:00,20,2.0545,2.0553,2.0523,2.053,185
20101201|2010-10-20 04:30,20,2.052,2.0549,2.052,2.0545,106
20101201|2010-10-20 05:00,20,2.0525,2.0525,2.05,2.0515,101
20101201|2010-10-20 05:30,20,2.0524,2.0557,2.0521,2.0527,116
20101201|2010-10-20 06:00,20,2.052,2.0526,2.047,2.047,133
20101201|2010-10-20 06:30,20,2.0467,2.0521,2.0457,2.0511,27
20101201|2010-10-20 07:00,20,2.0498,2.0533,2.0449,2.0466,71
20101201|2010-10-20 07:30,20,2.0454,2.0473,2.0395,2.0395,332
20101201|2010-10-20 08:00,20,2.0399,2.0431,2.0258,2.0311,1226
20101201|2010-10-20 08:30,20,2.0309,2.045,2.0296,2.0398,2042
20101201|2010-10-20 09:00,20,2.0406,2.0422,2.0335,2.0389,431
20101201|2010-10-20 09:30,20,2.038,2.0599,2.0292,2.0543,2620
20101201|2010-10-20 10:00,20,2.0545,2.061,2.0519,2.0529,1278
20101201|2010-10-20 10:30,20,2.0531,2.0578,2.0474,2.0538,1061
20101201|2010-10-20 11:00,20,2.0542,2.0627,2.0533,2.0588,741
20101201|2010-10-20 11:30,20,2.0589,2.0653,2.0579,2.0641,346
20101201|2010-10-20 12:00,20,2.0641,2.0744,2.0641,2.0708,724
20101201|2010-10-20 12:30,20,2.071,2.0731,2.0676,2.0685,382
20101201|2010-10-20 13:00,20,2.0677,2.0738,2.062,2.0725,1289
20101201|2010-10-20 13:30,20,2.0724,2.0736,2.0695,2.0717,296
20101201|2010-10-20 14:00,20,2.0717,2.0735,2.07,2.0716,357
20101201|2010-10-20 14:30,20,2.0716,2.0719,2.0695,2.0704,144
20101201|2010-10-20 15:00,20,2.0702,2.0736,2.0695,2.072,46
20101201|2010-10-20 15:30,20,2.0715,2.0748,2.0715,2.0742,7
20101201|2010-10-20 16:00,20,2.075,2.0758,2.075,2.0758,32
20101201|2010-10-20 17:00,21,2.0721,2.0753,2.0695,2.0753,27
20101201|2010-10-20 17:30,21,2.0735,2.0735,2.0735,2.0735,2
20101201|2010-10-20 18:00,21,2.074,2.0753,2.074,2.0753,3
20101201|2010-10-20 18:30,21,2.0762,2.0762,2.0759,2.0759,3
20101201|2010-10-20 19:00,21,2.076,2.0762,2.07,2.07,57
20101201|2010-10-20 19:30,21,2.07,2.07,2.07,2.07,6
20101201|2010-10-20 20:00,21,2.065,2.0653,2.065,2.065,12
20101201|2010-10-20 20:30,21,2.0643,2.0676,2.0643,2.0676,2
20101201|2010-10-20 21:00,21,2.0692,2.0712,2.0692,2.0707,7
20101201|2010-10-20 21:30,21,2.0697,2.0697,2.0697,2.0697,1
20101201|2010-10-20 22:00,21,2.0662,2.0662,2.065,2.065,16
20101201|2010-10-20 23:00,21,2.0644,2.0644,2.0631,2.0631,2
20101201|2010-10-21 00:00,21,2.06,2.06,2.06,2.06,1
20101201|2010-10-21 01:00,21,2.0635,2.0665,2.0635,2.0665,10
20101201|2010-10-21 01:30,21,2.0675,2.0675,2.0643,2.0643,7
20101201|2010-10-21 02:00,21,2.0624,2.0624,2.0611,2.062,6
20101201|2010-10-21 02:30,21,2.0649,2.0677,2.0643,2.0677,90
20101201|2010-10-21 03:00,21,2.0653,2.0709,2.0653,2.0678,28
20101201|2010-10-21 03:30,21,2.071,2.071,2.0674,2.068,28
20101201|2010-10-21 04:00,21,2.068,2.0695,2.0655,2.0684,38
20101201|2010-10-21 04:30,21,2.0708,2.0755,2.0692,2.0693,118
20101201|2010-10-21 05:00,21,2.0693,2.0704,2.0676,2.0704,12
20101201|2010-10-21 05:30,21,2.071,2.0721,2.0706,2.0721,3
20101201|2010-10-21 06:00,21,2.0712,2.0752,2.0707,2.074,51
20101201|2010-10-21 06:30,21,2.074,2.0784,2.0719,2.0719,100
20101201|2010-10-21 07:00,21,2.0705,2.072,2.0635,2.0705,212
20101201|2010-10-21 07:30,21,2.0692,2.075,2.0619,2.0649,280
20101201|2010-10-21 08:00,21,2.0659,2.067,2.0538,2.0651,765
20101201|2010-10-21 08:30,21,2.0651,2.0765,2.0651,2.0719,1610
20101201|2010-10-21 09:00,21,2.0727,2.0834,2.0674,2.074,1492
20101201|2010-10-21 09:30,21,2.073,2.076,2.0613,2.067,1401
20101201|2010-10-21 10:00,21,2.0665,2.0689,2.0495,2.0548,1361
20101201|2010-10-21 10:30,21,2.0549,2.0594,2.0416,2.0493,1697
20101201|2010-10-21 11:00,21,2.0486,2.0496,2.0395,2.0419,1207
20101201|2010-10-21 11:30,21,2.0419,2.0421,2.0273,2.0352,1026
20101201|2010-10-21 12:00,21,2.0349,2.0431,2.0311,2.0428,1068
20101201|2010-10-21 12:30,21,2.0421,2.043,2.0207,2.0237,1341
20101201|2010-10-21 13:00,21,2.024,2.032,2.0202,2.0314,1066
20101201|2010-10-21 13:30,21,2.0315,2.0339,2.0291,2.0334,349
20101201|2010-10-21 14:00,21,2.0341,2.0381,2.0317,2.0367,457
20101201|2010-10-21 14:30,21,2.038,2.0384,2.0351,2.0382,158
20101201|2010-10-21 15:00,21,2.0374,2.0374,2.0358,2.0361,40
20101201|2010-10-21 15:30,21,2.0378,2.0378,2.035,2.0355,82
20101201|2010-10-21 16:00,21,2.0373,2.039,2.0373,2.039,7
20101201|2010-10-21 17:30,22,2.037,2.037,2.035,2.035,6
20101201|2010-10-21 18:00,22,2.04,2.0405,2.04,2.0405,4
20101201|2010-10-21 18:30,22,2.0407,2.0407,2.038,2.038,2
20101201|2010-10-21 19:30,22,2.0407,2.0407,2.04,2.0406,10
20101201|2010-10-21 20:00,22,2.041,2.043,2.041,2.0427,6
20101201|2010-10-21 20:30,22,2.0427,2.0427,2.042,2.042,2
20101201|2010-10-21 21:00,22,2.0431,2.0432,2.0431,2.0432,3
20101201|2010-10-21 21:30,22,2.045,2.0455,2.045,2.0455,41
20101201|2010-10-21 22:30,22,2.046,2.046,2.0458,2.0458,4
20101201|2010-10-21 23:00,22,2.0458,2.0458,2.0458,2.0458,24
20101201|2010-10-21 23:30,22,2.0458,2.0476,2.045,2.0476,62
20101201|2010-10-22 00:00,22,2.047,2.047,2.0457,2.0458,20
20101201|2010-10-22 00:30,22,2.0458,2.0472,2.0458,2.0472,17
20101201|2010-10-22 01:00,22,2.0469,2.0478,2.045,2.045,21
20101201|2010-10-22 01:30,22,2.045,2.046,2.0401,2.0401,18
20101201|2010-10-22 02:00,22,2.0401,2.0401,2.0314,2.0314,38
20101201|2010-10-22 02:30,22,2.0312,2.034,2.031,2.0329,51
20101201|2010-10-22 03:00,22,2.0329,2.0396,2.0293,2.0396,95
20101201|2010-10-22 03:30,22,2.0388,2.0429,2.0388,2.0411,44
20101201|2010-10-22 04:00,22,2.0411,2.0479,2.0411,2.0466,139
20101201|2010-10-22 04:30,22,2.0474,2.053,2.0474,2.0478,30
20101201|2010-10-22 05:00,22,2.0435,2.0478,2.0421,2.0478,55
20101201|2010-10-22 05:30,22,2.0449,2.0505,2.0449,2.05,13
20101201|2010-10-22 06:00,22,2.0508,2.0537,2.0479,2.0537,28
20101201|2010-10-22 06:30,22,2.0549,2.0578,2.0507,2.0531,165
20101201|2010-10-22 07:00,22,2.0536,2.0548,2.0487,2.0522,49
20101201|2010-10-22 07:30,22,2.0546,2.0593,2.0499,2.0593,269
20101201|2010-10-22 08:00,22,2.0576,2.0634,2.0495,2.0527,1029
20101201|2010-10-22 08:30,22,2.0529,2.0585,2.0416,2.0434,811
20101201|2010-10-22 09:00,22,2.0429,2.0506,2.0407,2.0474,752
20101201|2010-10-22 09:30,22,2.0473,2.0495,2.0402,2.0429,969
20101201|2010-10-22 10:00,22,2.0419,2.0462,2.0277,2.0326,2102
20101201|2010-10-22 10:30,22,2.0333,2.0412,2.0297,2.0309,994
20101201|2010-10-22 11:00,22,2.0309,2.0419,2.0309,2.0414,561
20101201|2010-10-22 11:30,22,2.041,2.0448,2.0395,2.0421,416
20101201|2010-10-22 12:00,22,2.0415,2.0415,2.0334,2.0379,309
20101201|2010-10-22 12:30,22,2.0369,2.0415,2.0359,2.0369,353
20101201|2010-10-22 13:00,22,2.0374,2.0555,2.0367,2.054,1295
20101201|2010-10-22 13:30,22,2.0544,2.0583,2.0535,2.0566,422
20101201|2010-10-22 14:00,22,2.0561,2.0597,2.0546,2.0591,661
20101201|2010-10-22 14:30,22,2.059,2.0645,2.059,2.0623,189
20101201|2010-10-22 15:00,22,2.0631,2.0633,2.0608,2.0616,84
20101201|2010-10-22 15:30,22,2.0614,2.0636,2.06,2.0636,60
20101201|2010-10-22 16:00,22,2.0615,2.0615,2.0605,2.0605,8
20101201|2010-10-24 17:00,25,2.0645,2.0667,2.0619,2.0667,17
20101201|2010-10-24 17:30,25,2.0607,2.0607,2.0575,2.0575,13
20101201|2010-10-24 18:00,25,2.0568,2.0575,2.0568,2.057,4
20101201|2010-10-24 18:30,25,2.0575,2.059,2.0573,2.059,54
20101201|2010-10-24 19:00,25,2.0639,2.0643,2.0636,2.0643,7
20101201|2010-10-24 19:30,25,2.0643,2.0664,2.064,2.0664,29
20101201|2010-10-24 20:30,25,2.0662,2.0674,2.0662,2.0673,6
20101201|2010-10-24 21:30,25,2.0704,2.0704,2.0695,2.0704,16
20101201|2010-10-24 22:00,25,2.0704,2.0704,2.0697,2.0697,5
20101201|2010-10-24 22:30,25,2.0688,2.0703,2.0665,2.0703,7
20101201|2010-10-24 23:00,25,2.0703,2.0703,2.068,2.0703,22
20101201|2010-10-24 23:30,25,2.0696,2.0696,2.0696,2.0696,1
20101201|2010-10-25 00:00,25,2.0693,2.0693,2.0693,2.0693,1
20101201|2010-10-25 00:30,25,2.0702,2.0727,2.0702,2.0727,36
20101201|2010-10-25 01:00,25,2.0731,2.074,2.073,2.0738,7
20101201|2010-10-25 01:30,25,2.074,2.074,2.0714,2.073,60
20101201|2010-10-25 02:00,25,2.0708,2.074,2.0704,2.0721,40
20101201|2010-10-25 02:30,25,2.074,2.0783,2.0727,2.0775,74
20101201|2010-10-25 03:00,25,2.0789,2.08,2.0762,2.0767,126
20101201|2010-10-25 03:30,25,2.0772,2.0774,2.0726,2.073,37
20101201|2010-10-25 04:00,25,2.0726,2.0735,2.0722,2.0724,8
20101201|2010-10-25 04:30,25,2.0755,2.0755,2.0733,2.0738,101
20101201|2010-10-25 05:00,25,2.0726,2.0733,2.0655,2.0667,22
20101201|2010-10-25 05:30,25,2.0676,2.069,2.0676,2.069,6
20101201|2010-10-25 06:00,25,2.0693,2.0693,2.063,2.0677,89
20101201|2010-10-25 06:30,25,2.0699,2.07,2.0595,2.0691,51
20101201|2010-10-25 07:00,25,2.0683,2.0727,2.0657,2.0681,50
20101201|2010-10-25 07:30,25,2.0681,2.075,2.0657,2.0694,281
20101201|2010-10-25 08:00,25,2.0691,2.0923,2.0673,2.0835,2079
20101201|2010-10-25 08:30,25,2.083,2.0902,2.0797,2.0847,1111
20101201|2010-10-25 09:00,25,2.0853,2.089,2.0803,2.087,1030
20101201|2010-10-25 09:30,25,2.0871,2.0881,2.0757,2.0767,1153
20101201|2010-10-25 10:00,25,2.0765,2.0787,2.0607,2.0734,2040
20101201|2010-10-25 10:30,25,2.0734,2.0773,2.0617,2.0617,817
20101201|2010-10-25 11:00,25,2.0617,2.0655,2.045,2.0478,1464
20101201|2010-10-25 11:30,25,2.0468,2.05,2.0433,2.0459,1286
20101201|2010-10-25 12:00,25,2.0454,2.0467,2.038,2.0438,1075
20101201|2010-10-25 12:30,25,2.0438,2.0465,2.04,2.043,819
20101201|2010-10-25 13:00,25,2.0439,2.0685,2.0433,2.066,1479
20101201|2010-10-25 13:30,25,2.066,2.0665,2.0605,2.0638,246
20101201|2010-10-25 14:00,25,2.0638,2.064,2.0611,2.0621,782
20101201|2010-10-25 14:30,25,2.0626,2.0626,2.057,2.0598,123
20101201|2010-10-25 15:00,25,2.0602,2.0606,2.0589,2.0606,74
20101201|2010-10-25 15:30,25,2.0602,2.0631,2.0602,2.0628,27
20101201|2010-10-25 16:00,25,2.0619,2.0619,2.0619,2.0619,2
20101201|2010-10-25 17:00,26,2.0649,2.0649,2.0611,2.0611,2
20101201|2010-10-25 17:30,26,2.06,2.0629,2.06,2.0629,5
20101201|2010-10-25 18:00,26,2.06,2.06,2.06,2.06,6
20101201|2010-10-25 18:30,26,2.06,2.0615,2.06,2.0615,14
20101201|2010-10-25 19:00,26,2.0618,2.0638,2.0615,2.0638,8
20101201|2010-10-25 19:30,26,2.0661,2.0664,2.066,2.0664,3
20101201|2010-10-25 20:00,26,2.0673,2.0673,2.0671,2.0671,25
20101201|2010-10-25 20:30,26,2.066,2.066,2.0642,2.0642,7
20101201|2010-10-25 21:00,26,2.0619,2.0619,2.0619,2.0619,1
20101201|2010-10-25 21:30,26,2.0594,2.0594,2.0571,2.0584,6
20101201|2010-10-25 22:00,26,2.0586,2.0595,2.0586,2.0595,2
20101201|2010-10-25 22:30,26,2.0586,2.0595,2.0586,2.0595,4
20101201|2010-10-25 23:30,26,2.0588,2.0588,2.0577,2.0577,4
20101201|2010-10-26 00:00,26,2.0577,2.0577,2.0577,2.0577,16
20101201|2010-10-26 00:30,26,2.0608,2.0608,2.0608,2.0608,1
20101201|2010-10-26 01:00,26,2.0586,2.0586,2.0551,2.0586,28
20101201|2010-10-26 01:30,26,2.0589,2.06,2.0586,2.0586,17
20101201|2010-10-26 02:00,26,2.0561,2.06,2.0561,2.06,22
20101201|2010-10-26 02:30,26,2.0624,2.0624,2.0505,2.0517,44
20101201|2010-10-26 03:00,26,2.0514,2.052,2.0501,2.0516,95
20101201|2010-10-26 03:30,26,2.0541,2.0615,2.0538,2.0564,194
20101201|2010-10-26 04:00,26,2.056,2.058,2.0545,2.0547,111
20101201|2010-10-26 04:30,26,2.0547,2.0636,2.0545,2.0636,75
20101201|2010-10-26 05:00,26,2.0649,2.0673,2.0638,2.067,63
20101201|2010-10-26 05:30,26,2.0673,2.0691,2.0668,2.0691,60
20101201|2010-10-26 06:00,26,2.0683,2.0686,2.0628,2.0628,44
20101201|2010-10-26 06:30,26,2.0638,2.0644,2.0584,2.0641,35
20101201|2010-10-26 07:00,26,2.0621,2.0629,2.0523,2.0533,189
20101201|2010-10-26 07:30,26,2.053,2.0622,2.053,2.0622,134
20101201|2010-10-26 08:00,26,2.0619,2.0621,2.0495,2.0552,839
20101201|2010-10-26 08:30,26,2.0559,2.065,2.0524,2.064,1233
20101201|2010-10-26 09:00,26,2.0635,2.081,2.0604,2.0779,1996
20101201|2010-10-26 09:30,26,2.0784,2.0796,2.0661,2.076,1116
20101201|2010-10-26 10:00,26,2.0757,2.0767,2.0686,2.0731,731
20101201|2010-10-26 10:30,26,2.073,2.0755,2.0702,2.0724,987
20101201|2010-10-26 11:00,26,2.0746,2.0762,2.0695,2.0695,371
20101201|2010-10-26 11:30,26,2.0704,2.0717,2.0639,2.0664,452
20101201|2010-10-26 12:00,26,2.0674,2.0779,2.0658,2.0697,753
20101201|2010-10-26 12:30,26,2.0698,2.0761,2.0698,2.0712,405
20101201|2010-10-26 13:00,26,2.0726,2.0789,2.067,2.0755,1392
20101201|2010-10-26 13:30,26,2.0754,2.0776,2.0736,2.0766,292
20101201|2010-10-26 14:00,26,2.0771,2.0771,2.072,2.0738,559
20101201|2010-10-26 14:30,26,2.074,2.075,2.0726,2.0746,147
20101201|2010-10-26 15:00,26,2.0743,2.076,2.0741,2.076,31
20101201|2010-10-26 15:30,26,2.0748,2.0758,2.071,2.071,25
20101201|2010-10-26 16:00,26,2.071,2.0728,2.07,2.0728,28
20101201|2010-10-26 17:00,27,2.0715,2.0715,2.07,2.07,4
20101201|2010-10-26 17:30,27,2.0743,2.0743,2.0705,2.0705,3
20101201|2010-10-26 18:00,27,2.071,2.0717,2.071,2.0717,3
20101201|2010-10-26 18:30,27,2.0726,2.0727,2.0726,2.0727,5
20101201|2010-10-26 19:00,27,2.0733,2.075,2.0733,2.074,5
20101201|2010-10-26 19:30,27,2.0734,2.0734,2.0734,2.0734,1
20101201|2010-10-26 20:00,27,2.076,2.0769,2.0693,2.0693,21
20101201|2010-10-26 20:30,27,2.0693,2.0693,2.069,2.069,11
20101201|2010-10-26 21:00,27,2.0704,2.0704,2.0704,2.0704,1
20101201|2010-10-26 21:30,27,2.069,2.0693,2.0666,2.0666,20
20101201|2010-10-26 22:00,27,2.0675,2.0675,2.065,2.065,14
20101201|2010-10-26 22:30,27,2.0652,2.0652,2.063,2.063,92
20101201|2010-10-26 23:00,27,2.0641,2.0654,2.0641,2.0654,5
20101201|2010-10-27 00:00,27,2.0642,2.0642,2.0642,2.0642,1
20101201|2010-10-27 01:00,27,2.0671,2.0671,2.0644,2.0667,11
20101201|2010-10-27 01:30,27,2.065,2.065,2.0616,2.0617,4
20101201|2010-10-27 02:00,27,2.0614,2.0625,2.0566,2.0566,90
20101201|2010-10-27 02:30,27,2.0562,2.0597,2.055,2.0573,71
20101201|2010-10-27 03:00,27,2.0566,2.0623,2.0566,2.058,105
20101201|2010-10-27 03:30,27,2.0594,2.065,2.0594,2.0596,206
20101201|2010-10-27 04:00,27,2.0595,2.0629,2.0592,2.0592,112
20101201|2010-10-27 04:30,27,2.0577,2.0626,2.0577,2.0609,93
20101201|2010-10-27 05:00,27,2.0612,2.0637,2.0602,2.0637,120
20101201|2010-10-27 05:30,27,2.0621,2.066,2.0618,2.064,153
20101201|2010-10-27 06:00,27,2.064,2.0645,2.0614,2.063,49
20101201|2010-10-27 06:30,27,2.0625,2.0642,2.06,2.0604,91
20101201|2010-10-27 07:00,27,2.0592,2.061,2.0532,2.0565,181
20101201|2010-10-27 07:30,27,2.0554,2.0643,2.0542,2.06,408
20101201|2010-10-27 08:00,27,2.0593,2.065,2.053,2.0587,1070
20101201|2010-10-27 08:30,27,2.0587,2.062,2.056,2.0607,994
20101201|2010-10-27 09:00,27,2.06,2.0617,2.036,2.0395,2702
20101201|2010-10-27 09:30,27,2.0398,2.062,2.0397,2.0498,2891
20101201|2010-10-27 10:00,27,2.05,2.0531,2.0406,2.042,1814
20101201|2010-10-27 10:30,27,2.0429,2.0677,2.0429,2.0639,2143
20101201|2010-10-27 11:00,27,2.0641,2.0664,2.0588,2.0608,792
20101201|2010-10-27 11:30,27,2.0614,2.064,2.0591,2.0626,468
20101201|2010-10-27 12:00,27,2.0626,2.0643,2.0552,2.0627,649
20101201|2010-10-27 12:30,27,2.0631,2.071,2.0566,2.0709,659
20101201|2010-10-27 13:00,27,2.0708,2.0798,2.0707,2.0753,1872
20101201|2010-10-27 13:30,27,2.0753,2.0792,2.0735,2.0769,272
20101201|2010-10-27 14:00,27,2.077,2.0776,2.0707,2.0707,708
20101201|2010-10-27 14:30,27,2.0717,2.0754,2.071,2.075,188
20101201|2010-10-27 15:00,27,2.0739,2.075,2.0735,2.0748,19
20101201|2010-10-27 15:30,27,2.074,2.0755,2.074,2.0752,22
20101201|2010-10-27 16:00,27,2.0757,2.0757,2.0747,2.0747,2
20101201|2010-10-27 17:30,28,2.076,2.0772,2.076,2.0772,10
20101201|2010-10-27 18:00,28,2.0772,2.0772,2.0755,2.0772,10
20101201|2010-10-27 18:30,28,2.0772,2.0815,2.0772,2.0815,56
20101201|2010-10-27 19:00,28,2.08,2.08,2.0798,2.0798,2
20101201|2010-10-27 19:30,28,2.0781,2.0788,2.0773,2.0788,4
20101201|2010-10-27 20:00,28,2.0757,2.0757,2.0757,2.0757,1
20101201|2010-10-27 20:30,28,2.0752,2.0764,2.074,2.0758,13
20101201|2010-10-27 21:30,28,2.0752,2.0752,2.075,2.075,4
20101201|2010-10-27 22:00,28,2.0746,2.0766,2.0746,2.0764,8
20101201|2010-10-27 22:30,28,2.0762,2.0781,2.0762,2.0781,4
20101201|2010-10-27 23:00,28,2.0769,2.0769,2.0759,2.0759,21
20101201|2010-10-27 23:30,28,2.0755,2.0755,2.0735,2.0736,3
20101201|2010-10-28 00:00,28,2.0735,2.0735,2.0715,2.0715,9
20101201|2010-10-28 00:30,28,2.0729,2.0735,2.0719,2.0735,18
20101201|2010-10-28 01:00,28,2.0735,2.0735,2.0721,2.0734,14
20101201|2010-10-28 01:30,28,2.0767,2.0767,2.0757,2.0757,10
20101201|2010-10-28 02:00,28,2.077,2.0805,2.077,2.078,93
20101201|2010-10-28 02:30,28,2.0787,2.0787,2.0745,2.0745,4
20101201|2010-10-28 03:00,28,2.0763,2.0787,2.0743,2.0762,65
20101201|2010-10-28 03:30,28,2.0769,2.0799,2.0762,2.079,90
20101201|2010-10-28 04:00,28,2.0791,2.0807,2.0782,2.079,26
20101201|2010-10-28 04:30,28,2.079,2.0795,2.0771,2.0793,60
20101201|2010-10-28 05:00,28,2.0796,2.0796,2.0765,2.0765,47
20101201|2010-10-28 05:30,28,2.0784,2.0825,2.0782,2.0814,24
20101201|2010-10-28 06:00,28,2.0811,2.0811,2.0785,2.0788,32
20101201|2010-10-28 06:30,28,2.0779,2.0787,2.0745,2.0786,178
20101201|2010-10-28 07:00,28,2.0775,2.0876,2.0772,2.0853,220
20101201|2010-10-28 07:30,28,2.086,2.0985,2.086,2.0952,1367
20101201|2010-10-28 08:00,28,2.0952,2.0978,2.0869,2.0929,1784
20101201|2010-10-28 08:30,28,2.093,2.0941,2.0821,2.0853,1461
20101201|2010-10-28 09:00,28,2.0856,2.0919,2.0842,2.0853,1150
20101201|2010-10-28 09:30,28,2.0851,2.0851,2.0688,2.0729,1794
20101201|2010-10-28 10:00,28,2.0726,2.0891,2.07,2.0889,1664
20101201|2010-10-28 10:30,28,2.0895,2.09,2.0802,2.0807,1147
20101201|2010-10-28 11:00,28,2.0808,2.0854,2.0774,2.0819,768
20101201|2010-10-28 11:30,28,2.0824,2.0887,2.0797,2.0855,731
20101201|2010-10-28 12:00,28,2.0852,2.0931,2.0838,2.0867,812
20101201|2010-10-28 12:30,28,2.0864,2.0897,2.0826,2.0873,603
20101201|2010-10-28 13:00,28,2.0878,2.0922,2.08,2.083,1528
20101201|2010-10-28 13:30,28,2.0831,2.0843,2.0823,2.0828,353
20101201|2010-10-28 14:00,28,2.0828,2.0834,2.0769,2.0776,648
20101201|2010-10-28 14:30,28,2.0776,2.0808,2.0767,2.0775,174
20101201|2010-10-28 15:00,28,2.0774,2.0789,2.0774,2.0789,6
20101201|2010-10-28 15:30,28,2.078,2.0791,2.0779,2.0791,67
20101201|2010-10-28 16:00,28,2.079,2.079,2.079,2.079,4
20101201|2010-10-28 17:00,29,2.074,2.0755,2.0725,2.074,30
20101201|2010-10-28 17:30,29,2.076,2.0777,2.076,2.0777,12
20101201|2010-10-28 18:00,29,2.077,2.0775,2.076,2.076,3
20101201|2010-10-28 19:00,29,2.0779,2.0779,2.0747,2.0747,9
20101201|2010-10-28 20:00,29,2.073,2.0739,2.0723,2.0739,11
20101201|2010-10-28 20:30,29,2.0737,2.0737,2.0737,2.0737,1
20101201|2010-10-28 21:00,29,2.0747,2.0789,2.0747,2.0789,4
20101201|2010-10-28 21:30,29,2.0755,2.0755,2.0755,2.0755,1
20101201|2010-10-28 22:00,29,2.0723,2.0723,2.0723,2.0723,1
20101201|2010-10-28 22:30,29,2.0733,2.0733,2.0716,2.0716,2
20101201|2010-10-29 00:00,29,2.0703,2.0703,2.0678,2.0678,28
20101201|2010-10-29 00:30,29,2.07,2.07,2.0697,2.07,5
20101201|2010-10-29 01:00,29,2.0696,2.0715,2.0696,2.0715,3
20101201|2010-10-29 02:00,29,2.0675,2.0681,2.066,2.0663,10
20101201|2010-10-29 02:30,29,2.0663,2.0699,2.0663,2.0699,45
20101201|2010-10-29 03:00,29,2.0653,2.0677,2.0645,2.0676,45
20101201|2010-10-29 03:30,29,2.066,2.0689,2.066,2.0679,108
20101201|2010-10-29 04:00,29,2.0669,2.0688,2.066,2.0675,29
20101201|2010-10-29 04:30,29,2.067,2.0676,2.065,2.0653,111
20101201|2010-10-29 05:00,29,2.0653,2.0669,2.065,2.0665,50
20101201|2010-10-29 05:30,29,2.067,2.0728,2.067,2.0728,67
20101201|2010-10-29 06:00,29,2.0742,2.0756,2.0734,2.0734,77
20101201|2010-10-29 06:30,29,2.0741,2.0779,2.0739,2.076,102
20101201|2010-10-29 07:00,29,2.0767,2.0796,2.0747,2.0772,146
20101201|2010-10-29 07:30,29,2.0757,2.084,2.0757,2.084,517
20101201|2010-10-29 08:00,29,2.084,2.085,2.0752,2.0753,864
20101201|2010-10-29 08:30,29,2.0761,2.0765,2.0664,2.069,2144
20101201|2010-10-29 09:00,29,2.0689,2.079,2.0681,2.0738,1039
20101201|2010-10-29 09:30,29,2.0739,2.076,2.0684,2.072,1179
20101201|2010-10-29 10:00,29,2.072,2.0722,2.0621,2.0654,1369
20101201|2010-10-29 10:30,29,2.0656,2.0662,2.038,2.0442,3755
20101201|2010-10-29 11:00,29,2.0441,2.0468,2.0431,2.0449,1494
20101201|2010-10-29 11:30,29,2.0462,2.056,2.0456,2.0502,1076
20101201|2010-10-29 12:00,29,2.0502,2.0531,2.0439,2.0516,639
20101201|2010-10-29 12:30,29,2.0511,2.0558,2.0438,2.0558,765
20101201|2010-10-29 13:00,29,2.056,2.0692,2.0557,2.0594,3252
20101201|2010-10-29 13:30,29,2.0594,2.0625,2.0591,2.0611,627
20101201|2010-10-29 14:00,29,2.061,2.0643,2.059,2.0621,840
20101201|2010-10-29 14:30,29,2.0627,2.0643,2.0625,2.0631,125
20101201|2010-10-29 15:00,29,2.0631,2.0631,2.0609,2.063,78
20101201|2010-10-29 15:30,29,2.063,2.063,2.0607,2.0607,22
20101201|2010-10-29 16:00,29,2.0615,2.0621,2.0602,2.0607,93
20101201|2010-10-31 17:00,1,2.0595,2.071,2.0595,2.071,39
20101201|2010-10-31 17:30,1,2.0725,2.0741,2.071,2.071,18
20101201|2010-10-31 18:00,1,2.071,2.0731,2.071,2.0727,4
20101201|2010-10-31 18:30,1,2.0716,2.0716,2.0716,2.0716,3
20101201|2010-10-31 19:00,1,2.0717,2.0728,2.0697,2.0728,20
20101201|2010-10-31 19:30,1,2.0724,2.0724,2.0692,2.071,14
20101201|2010-10-31 20:00,1,2.071,2.071,2.0699,2.0699,3
20101201|2010-10-31 20:30,1,2.0723,2.0744,2.0723,2.0744,7
20101201|2010-10-31 21:00,1,2.0749,2.0749,2.0707,2.0707,12
20101201|2010-10-31 21:30,1,2.0711,2.0711,2.0711,2.0711,1
20101201|2010-10-31 23:00,1,2.0712,2.0712,2.0712,2.0712,1
20101201|2010-10-31 23:30,1,2.0705,2.073,2.0705,2.073,10
20101201|2010-11-01 00:00,1,2.073,2.073,2.0726,2.0726,4
20101201|2010-11-01 00:30,1,2.0717,2.0717,2.0717,2.0717,4
20101201|2010-11-01 01:00,1,2.073,2.073,2.073,2.073,9
20101201|2010-11-01 01:30,1,2.0721,2.0721,2.0695,2.0695,2
20101201|2010-11-01 02:00,1,2.0695,2.0702,2.0694,2.0694,17
20101201|2010-11-01 02:30,1,2.0697,2.0699,2.0686,2.0699,4
20101201|2010-11-01 03:00,1,2.0712,2.0723,2.069,2.072,18
20101201|2010-11-01 03:30,1,2.0729,2.0752,2.0726,2.0752,69
20101201|2010-11-01 04:00,1,2.077,2.0807,2.077,2.0798,90
20101201|2010-11-01 04:30,1,2.08,2.0864,2.0759,2.0761,138
20101201|2010-11-01 05:00,1,2.0793,2.0835,2.0786,2.0792,35
20101201|2010-11-01 05:30,1,2.08,2.0858,2.0796,2.0847,33
20101201|2010-11-01 06:00,1,2.0864,2.0884,2.0823,2.0829,160
20101201|2010-11-01 06:30,1,2.0835,2.0848,2.0814,2.0814,197
20101201|2010-11-01 07:00,1,2.0814,2.0835,2.079,2.0835,118
20101201|2010-11-01 07:30,1,2.0849,2.0874,2.0773,2.0874,416
20101201|2010-11-01 08:00,1,2.0884,2.1278,2.0873,2.1228,3863
20101201|2010-11-01 08:30,1,2.1227,2.1253,2.112,2.1129,1999
20101201|2010-11-01 09:00,1,2.1142,2.1211,2.1076,2.1112,1638
20101201|2010-11-01 09:30,1,2.1119,2.1131,2.1041,2.1096,1599
20101201|2010-11-01 10:00,1,2.1098,2.1098,2.0987,2.0987,1717
20101201|2010-11-01 10:30,1,2.0988,2.1101,2.0954,2.11,1323
20101201|2010-11-01 11:00,1,2.11,2.11,2.1041,2.1089,623
20101201|2010-11-01 11:30,1,2.108,2.1095,2.1044,2.1053,512
20101201|2010-11-01 12:00,1,2.1058,2.1108,2.1053,2.1108,446
20101201|2010-11-01 12:30,1,2.1111,2.1142,2.1085,2.109,690
20101201|2010-11-01 13:00,1,2.109,2.11,2.0914,2.0926,2177
20101201|2010-11-01 13:30,1,2.093,2.0954,2.0916,2.0954,383
20101201|2010-11-01 14:00,1,2.095,2.0958,2.084,2.0857,1172
20101201|2010-11-01 14:30,1,2.0848,2.088,2.0841,2.0873,165
20101201|2010-11-01 15:00,1,2.088,2.0897,2.088,2.0897,25
20101201|2010-11-01 15:30,1,2.0892,2.0919,2.0883,2.0919,84
20101201|2010-11-01 16:00,1,2.0919,2.0919,2.0916,2.0916,4
20101201|2010-11-01 17:00,2,2.09,2.0929,2.088,2.0929,37
20101201|2010-11-01 17:30,2,2.0958,2.0958,2.094,2.094,7
20101201|2010-11-01 18:00,2,2.096,2.096,2.094,2.094,3
20101201|2010-11-01 18:30,2,2.096,2.0977,2.096,2.0977,2
20101201|2010-11-01 19:00,2,2.0973,2.0992,2.0971,2.0992,7
20101201|2010-11-01 19:30,2,2.0976,2.0991,2.0976,2.0991,3
20101201|2010-11-01 20:00,2,2.098,2.098,2.095,2.095,2
20101201|2010-11-01 20:30,2,2.0953,2.0961,2.0953,2.0961,3
20101201|2010-11-01 21:00,2,2.096,2.096,2.0952,2.0957,11
20101201|2010-11-01 21:30,2,2.0936,2.0936,2.092,2.092,8
20101201|2010-11-01 22:00,2,2.0923,2.0934,2.0915,2.0934,21
20101201|2010-11-01 22:30,2,2.0957,2.0957,2.0957,2.0957,6
20101201|2010-11-01 23:00,2,2.099,2.0993,2.099,2.0993,3
20101201|2010-11-02 00:00,2,2.1,2.1011,2.1,2.1001,4
20101201|2010-11-02 01:30,2,2.1012,2.1012,2.0982,2.0982,4
20101201|2010-11-02 02:00,2,2.0995,2.1011,2.0995,2.1011,13
20101201|2010-11-02 02:30,2,2.1,2.1011,2.0996,2.0998,6
20101201|2010-11-02 03:00,2,2.1039,2.1055,2.0985,2.102,93
20101201|2010-11-02 03:30,2,2.1023,2.1025,2.0974,2.0974,33
20101201|2010-11-02 04:00,2,2.0964,2.1069,2.0955,2.1069,49
20101201|2010-11-02 04:30,2,2.105,2.105,2.1014,2.1019,93
20101201|2010-11-02 05:00,2,2.1023,2.1059,2.1019,2.105,188
20101201|2010-11-02 05:30,2,2.105,2.105,2.101,2.1011,119
20101201|2010-11-02 06:00,2,2.1045,2.11,2.1027,2.11,16
20101201|2010-11-02 06:30,2,2.1122,2.1139,2.1102,2.1128,52
20101201|2010-11-02 07:00,2,2.1124,2.1224,2.1102,2.1202,346
20101201|2010-11-02 07:30,2,2.1202,2.1221,2.1146,2.117,382
20101201|2010-11-02 08:00,2,2.1162,2.1192,2.1029,2.1086,1520
20101201|2010-11-02 08:30,2,2.1099,2.112,2.0993,2.1061,1450
20101201|2010-11-02 09:00,2,2.1072,2.1116,2.1052,2.1097,583
20101201|2010-11-02 09:30,2,2.11,2.1108,2.1007,2.1025,908
20101201|2010-11-02 10:00,2,2.1023,2.1067,2.1007,2.105,454
20101201|2010-11-02 10:30,2,2.1053,2.1085,2.1042,2.1067,326
20101201|2010-11-02 11:00,2,2.1068,2.1111,2.1034,2.11,606
20101201|2010-11-02 11:30,2,2.11,2.1153,2.1097,2.112,620
20101201|2010-11-02 12:00,2,2.1119,2.1165,2.1085,2.1093,559
20101201|2010-11-02 12:30,2,2.1088,2.1107,2.1074,2.1074,353
20101201|2010-11-02 13:00,2,2.109,2.1105,2.101,2.1102,1428
20101201|2010-11-02 13:30,2,2.1102,2.112,2.1091,2.1107,762
20101201|2010-11-02 14:00,2,2.1101,2.1101,2.1045,2.1069,838
20101201|2010-11-02 14:30,2,2.107,2.1086,2.1067,2.1079,85
20101201|2010-11-02 15:00,2,2.108,2.1095,2.108,2.109,49
20101201|2010-11-02 15:30,2,2.109,2.1224,2.109,2.1224,312
20101201|2010-11-02 16:00,2,2.1217,2.1223,2.121,2.1223,9
20101201|2010-11-02 17:00,3,2.1231,2.1241,2.1231,2.1241,6
20101201|2010-11-02 17:30,3,2.125,2.125,2.1223,2.1223,16
20101201|2010-11-02 18:00,3,2.1221,2.1235,2.1218,2.1235,19
20101201|2010-11-02 19:00,3,2.122,2.122,2.122,2.122,4
20101201|2010-11-02 19:30,3,2.12,2.1208,2.12,2.1208,5
20101201|2010-11-02 20:30,3,2.12,2.12,2.1182,2.1182,14
20101201|2010-11-02 21:00,3,2.1173,2.1173,2.1157,2.1171,22
20101201|2010-11-02 21:30,3,2.1187,2.1187,2.117,2.117,3
20101201|2010-11-02 22:00,3,2.117,2.117,2.117,2.117,1
20101201|2010-11-03 01:30,3,2.1167,2.117,2.1167,2.1167,4
20101201|2010-11-03 02:00,3,2.117,2.1176,2.117,2.1176,21
20101201|2010-11-03 02:30,3,2.1169,2.1179,2.1147,2.117,42
20101201|2010-11-03 03:00,3,2.117,2.117,2.113,2.1136,29
20101201|2010-11-03 03:30,3,2.1133,2.1151,2.1119,2.1141,35
20101201|2010-11-03 04:00,3,2.1125,2.1161,2.1123,2.116,32
20101201|2010-11-03 04:30,3,2.1172,2.119,2.1165,2.119,81
20101201|2010-11-03 05:00,3,2.1192,2.1253,2.1182,2.1227,135
20101201|2010-11-03 05:30,3,2.1233,2.1257,2.1202,2.125,89
20101201|2010-11-03 06:00,3,2.127,2.1335,2.1265,2.1314,145
20101201|2010-11-03 06:30,3,2.1313,2.132,2.128,2.1305,43
20101201|2010-11-03 07:00,3,2.1331,2.1331,2.1254,2.1267,284
20101201|2010-11-03 07:30,3,2.126,2.1323,2.1241,2.1311,249
20101201|2010-11-03 08:00,3,2.1306,2.135,2.115,2.1205,1191
20101201|2010-11-03 08:30,3,2.1189,2.1196,2.1131,2.1188,826
20101201|2010-11-03 09:00,3,2.1195,2.1321,2.1179,2.1286,750
20101201|2010-11-03 09:30,3,2.1297,2.15,2.1264,2.1297,3290
20101201|2010-11-03 10:00,3,2.1305,2.134,2.1055,2.1191,1757
20101201|2010-11-03 10:30,3,2.1189,2.1277,2.1187,2.1256,628
20101201|2010-11-03 11:00,3,2.1238,2.1277,2.1185,2.1262,452
20101201|2010-11-03 11:30,3,2.1271,2.1366,2.1269,2.1348,1037
20101201|2010-11-03 12:00,3,2.135,2.14,2.13,2.1314,679
20101201|2010-11-03 12:30,3,2.13,2.1374,2.1298,2.1329,753
20101201|2010-11-03 13:00,3,2.1326,2.1449,2.125,2.1367,2609
20101201|2010-11-03 13:30,3,2.137,2.1427,2.1223,2.1391,999
20101201|2010-11-03 14:00,3,2.1402,2.1402,2.1332,2.1366,761
20101201|2010-11-03 14:30,3,2.1359,2.1392,2.1343,2.1392,176
20101201|2010-11-03 15:00,3,2.1392,2.14,2.1391,2.1395,102
20101201|2010-11-03 15:30,3,2.1399,2.1399,2.138,2.1388,42
20101201|2010-11-03 16:00,3,2.1403,2.1403,2.1402,2.1402,17
20101201|2010-11-03 17:00,4,2.141,2.141,2.14,2.14,21
20101201|2010-11-03 17:30,4,2.1383,2.1383,2.1383,2.1383,1
20101201|2010-11-03 18:00,4,2.142,2.142,2.142,2.142,2
20101201|2010-11-03 19:00,4,2.1397,2.143,2.1397,2.143,4
20101201|2010-11-03 19:30,4,2.1421,2.1424,2.142,2.1424,3
20101201|2010-11-03 20:00,4,2.143,2.1435,2.1429,2.1429,14
20101201|2010-11-03 20:30,4,2.1419,2.1422,2.1407,2.1409,14
20101201|2010-11-03 21:00,4,2.1422,2.1427,2.141,2.1427,3
20101201|2010-11-03 21:30,4,2.1434,2.1449,2.1434,2.1449,6
20101201|2010-11-03 22:00,4,2.1448,2.145,2.1444,2.1444,5
20101201|2010-11-03 22:30,4,2.145,2.145,2.1449,2.145,10
20101201|2010-11-03 23:00,4,2.1449,2.145,2.1449,2.145,7
20101201|2010-11-03 23:30,4,2.1443,2.145,2.144,2.1445,35
20101201|2010-11-04 00:00,4,2.1449,2.145,2.1438,2.1438,9
20101201|2010-11-04 00:30,4,2.1439,2.144,2.1439,2.144,2
20101201|2010-11-04 01:00,4,2.145,2.145,2.145,2.145,1
20101201|2010-11-04 01:30,4,2.145,2.145,2.145,2.145,29
20101201|2010-11-04 02:00,4,2.1454,2.1524,2.1454,2.1524,32
20101201|2010-11-04 02:30,4,2.1524,2.1565,2.1524,2.1552,25
20101201|2010-11-04 03:00,4,2.1552,2.1618,2.1552,2.1615,85
20101201|2010-11-04 03:30,4,2.1608,2.1679,2.1586,2.1597,71
20101201|2010-11-04 04:00,4,2.1598,2.1649,2.1597,2.1636,110
20101201|2010-11-04 04:30,4,2.1625,2.1655,2.1625,2.1635,70
20101201|2010-11-04 05:00,4,2.165,2.1655,2.1587,2.1596,126
20101201|2010-11-04 05:30,4,2.1591,2.1638,2.1591,2.1626,67
20101201|2010-11-04 06:00,4,2.1615,2.162,2.158,2.1598,78
20101201|2010-11-04 06:30,4,2.1605,2.1609,2.159,2.16,58
20101201|2010-11-04 07:00,4,2.16,2.1772,2.16,2.1753,191
20101201|2010-11-04 07:30,4,2.1735,2.1804,2.171,2.1765,578
20101201|2010-11-04 08:00,4,2.1758,2.183,2.1747,2.1764,1629
20101201|2010-11-04 08:30,4,2.1756,2.1786,2.1697,2.1712,990
20101201|2010-11-04 09:00,4,2.1715,2.1786,2.1635,2.1777,1024
20101201|2010-11-04 09:30,4,2.1774,2.1791,2.1724,2.1761,1204
20101201|2010-11-04 10:00,4,2.1761,2.18,2.1709,2.1743,1124
20101201|2010-11-04 10:30,4,2.1748,2.1762,2.1692,2.1729,494
20101201|2010-11-04 11:00,4,2.1727,2.1734,2.1669,2.1671,694
20101201|2010-11-04 11:30,4,2.1671,2.172,2.1645,2.1704,556
20101201|2010-11-04 12:00,4,2.1701,2.1762,2.1685,2.1735,435
20101201|2010-11-04 12:30,4,2.1737,2.1742,2.1685,2.1689,436
20101201|2010-11-04 13:00,4,2.1689,2.1789,2.1687,2.1773,1099
20101201|2010-11-04 13:30,4,2.1774,2.1807,2.1755,2.176,453
20101201|2010-11-04 14:00,4,2.1784,2.1792,2.1757,2.1792,539
20101201|2010-11-04 14:30,4,2.1792,2.1812,2.178,2.1798,65
20101201|2010-11-04 15:00,4,2.1787,2.1798,2.1778,2.1779,53
20101201|2010-11-04 15:30,4,2.1771,2.18,2.177,2.18,14
20101201|2010-11-04 16:00,4,2.18,2.18,2.177,2.1779,29
20101201|2010-11-04 17:00,5,2.1779,2.179,2.1771,2.179,13
20101201|2010-11-04 17:30,5,2.1795,2.1795,2.1795,2.1795,1
20101201|2010-11-04 18:00,5,2.1779,2.1779,2.1779,2.1779,1
20101201|2010-11-04 19:00,5,2.1784,2.1824,2.178,2.1821,19
20101201|2010-11-04 19:30,5,2.1816,2.1816,2.18,2.1803,9
20101201|2010-11-04 20:00,5,2.182,2.1826,2.1817,2.182,28
20101201|2010-11-04 20:30,5,2.1828,2.1828,2.1828,2.1828,1
20101201|2010-11-04 21:00,5,2.1846,2.1848,2.1846,2.1848,12
20101201|2010-11-04 21:30,5,2.185,2.1858,2.185,2.1858,5
20101201|2010-11-04 22:30,5,2.1882,2.1882,2.1871,2.1882,16
20101201|2010-11-04 23:00,5,2.1882,2.1893,2.1882,2.1893,5
20101201|2010-11-04 23:30,5,2.189,2.189,2.189,2.189,1
20101201|2010-11-05 00:00,5,2.1903,2.1917,2.1903,2.191,47
20101201|2010-11-05 01:00,5,2.1891,2.191,2.1891,2.191,4
20101201|2010-11-05 01:30,5,2.1879,2.1879,2.1871,2.1871,11
20101201|2010-11-05 02:00,5,2.1852,2.1852,2.1852,2.1852,1
20101201|2010-11-05 02:30,5,2.1845,2.1845,2.182,2.182,5
20101201|2010-11-05 03:00,5,2.181,2.1826,2.1755,2.1755,32
20101201|2010-11-05 03:30,5,2.1751,2.1778,2.1733,2.1738,60
20101201|2010-11-05 04:00,5,2.1786,2.1786,2.1719,2.1735,94
20101201|2010-11-05 04:30,5,2.1714,2.172,2.1704,2.1712,42
20101201|2010-11-05 05:00,5,2.1715,2.175,2.1705,2.1738,54
20101201|2010-11-05 05:30,5,2.1757,2.1767,2.1685,2.1695,39
20101201|2010-11-05 06:00,5,2.1694,2.1715,2.1673,2.1715,71
20101201|2010-11-05 06:30,5,2.176,2.179,2.1747,2.1771,184
20101201|2010-11-05 07:00,5,2.1768,2.1806,2.1748,2.1781,140
20101201|2010-11-05 07:30,5,2.1819,2.1869,2.174,2.1788,675
20101201|2010-11-05 08:00,5,2.179,2.1802,2.1719,2.1746,1700
20101201|2010-11-05 08:30,5,2.1753,2.1789,2.1695,2.1726,1009
20101201|2010-11-05 09:00,5,2.173,2.1763,2.1681,2.1745,816
20101201|2010-11-05 09:30,5,2.1741,2.1804,2.1725,2.179,729
20101201|2010-11-05 10:00,5,2.179,2.182,2.1761,2.1789,598
20101201|2010-11-05 10:30,5,2.1783,2.18,2.167,2.167,734
20101201|2010-11-05 11:00,5,2.167,2.1691,2.1614,2.1658,836
20101201|2010-11-05 11:30,5,2.1658,2.1722,2.1652,2.1652,818
20101201|2010-11-05 12:00,5,2.1654,2.1741,2.165,2.1702,672
20101201|2010-11-05 12:30,5,2.1702,2.1753,2.1671,2.1746,416
20101201|2010-11-05 13:00,5,2.1753,2.1817,2.169,2.1808,2054
20101201|2010-11-05 13:30,5,2.1805,2.1828,2.18,2.1815,414
20101201|2010-11-05 14:00,5,2.181,2.1831,2.1802,2.1822,718
20101201|2010-11-05 14:30,5,2.1828,2.187,2.1824,2.1864,229
20101201|2010-11-05 15:00,5,2.187,2.187,2.185,2.1862,73
20101201|2010-11-05 15:30,5,2.1862,2.1862,2.1859,2.186,33
20101201|2010-11-05 16:00,5,2.186,2.1922,2.1845,2.1922,47
20101201|2010-11-07 17:00,8,2.183,2.1938,2.183,2.1855,76
20101201|2010-11-07 17:30,8,2.185,2.1918,2.185,2.1917,30
20101201|2010-11-07 18:00,8,2.1919,2.1924,2.1909,2.1914,15
20101201|2010-11-07 18:30,8,2.1907,2.1907,2.1897,2.1905,4
20101201|2010-11-07 19:00,8,2.189,2.1901,2.1889,2.1901,5
20101201|2010-11-07 19:30,8,2.1901,2.193,2.1875,2.1889,38
20101201|2010-11-07 20:00,8,2.1875,2.1875,2.1803,2.181,42
20101201|2010-11-07 20:30,8,2.1808,2.1822,2.18,2.1822,20
20101201|2010-11-07 21:00,8,2.1838,2.1839,2.1824,2.1839,18
20101201|2010-11-07 21:30,8,2.18,2.18,2.1792,2.1792,16
20101201|2010-11-07 22:00,8,2.179,2.1813,2.179,2.1813,2
20101201|2010-11-07 23:00,8,2.184,2.1871,2.184,2.1871,8
20101201|2010-11-07 23:30,8,2.185,2.1854,2.185,2.1854,8
20101201|2010-11-08 00:00,8,2.1812,2.1812,2.1812,2.1812,3
20101201|2010-11-08 00:30,8,2.1826,2.1829,2.1826,2.1829,2
20101201|2010-11-08 01:00,8,2.1829,2.1836,2.1822,2.1834,12
20101201|2010-11-08 01:30,8,2.1838,2.1838,2.1837,2.1837,3
20101201|2010-11-08 02:00,8,2.184,2.184,2.1792,2.1792,63
20101201|2010-11-08 02:30,8,2.1787,2.1794,2.1751,2.1751,33
20101201|2010-11-08 03:00,8,2.175,2.175,2.17,2.17,68
20101201|2010-11-08 03:30,8,2.1701,2.1733,2.1696,2.1733,29
20101201|2010-11-08 04:00,8,2.1721,2.1721,2.1676,2.1698,44
20101201|2010-11-08 04:30,8,2.1709,2.1737,2.1709,2.1715,48
20101201|2010-11-08 05:00,8,2.1671,2.1709,2.165,2.1697,215
20101201|2010-11-08 05:30,8,2.1694,2.1711,2.1645,2.1711,138
20101201|2010-11-08 06:00,8,2.1698,2.174,2.1686,2.174,67
20101201|2010-11-08 06:30,8,2.1737,2.1737,2.1655,2.1669,50
20101201|2010-11-08 07:00,8,2.1673,2.1706,2.165,2.1661,91
20101201|2010-11-08 07:30,8,2.1657,2.1732,2.1657,2.1723,356
20101201|2010-11-08 08:00,8,2.1725,2.173,2.1652,2.171,885
20101201|2010-11-08 08:30,8,2.1709,2.1743,2.1554,2.1596,1310
20101201|2010-11-08 09:00,8,2.1589,2.1643,2.1533,2.162,1014
20101201|2010-11-08 09:30,8,2.1617,2.1641,2.1542,2.1557,1001
20101201|2010-11-08 10:00,8,2.1559,2.1653,2.1528,2.1631,1026
20101201|2010-11-08 10:30,8,2.1639,2.1749,2.1633,2.1738,956
20101201|2010-11-08 11:00,8,2.1745,2.181,2.1692,2.1786,1346
20101201|2010-11-08 11:30,8,2.1783,2.1808,2.1729,2.1803,374
20101201|2010-11-08 12:00,8,2.1803,2.1819,2.1757,2.1774,459
20101201|2010-11-08 12:30,8,2.1768,2.1777,2.1675,2.1716,694
20101201|2010-11-08 13:00,8,2.1726,2.1802,2.1714,2.1798,1667
20101201|2010-11-08 13:30,8,2.1798,2.1801,2.1755,2.1787,445
20101201|2010-11-08 14:00,8,2.1795,2.18,2.1759,2.1787,705
20101201|2010-11-08 14:30,8,2.1793,2.1795,2.1749,2.1757,207
20101201|2010-11-08 15:00,8,2.1777,2.1777,2.1769,2.1769,14
20101201|2010-11-08 15:30,8,2.175,2.1752,2.1738,2.175,24
20101201|2010-11-08 16:00,8,2.1725,2.1727,2.1725,2.1727,2
20101201|2010-11-08 17:00,9,2.1725,2.1751,2.1725,2.1725,5
20101201|2010-11-08 17:30,9,2.1729,2.1729,2.17,2.17,5
20101201|2010-11-08 18:00,9,2.17,2.17,2.1681,2.1691,27
20101201|2010-11-08 18:30,9,2.1691,2.1691,2.1675,2.1675,11
20101201|2010-11-08 19:00,9,2.1682,2.1738,2.1679,2.1722,69
20101201|2010-11-08 20:00,9,2.1747,2.175,2.1736,2.1736,14
20101201|2010-11-08 20:30,9,2.1751,2.1792,2.175,2.1792,15
20101201|2010-11-08 21:00,9,2.1791,2.18,2.1785,2.1785,16
20101201|2010-11-08 21:30,9,2.1796,2.18,2.1784,2.1784,8
20101201|2010-11-08 22:00,9,2.1797,2.1797,2.1764,2.1764,4
20101201|2010-11-08 23:00,9,2.176,2.176,2.176,2.176,1
20101201|2010-11-08 23:30,9,2.1771,2.1775,2.1771,2.1771,6
20101201|2010-11-09 00:00,9,2.179,2.18,2.179,2.18,10
20101201|2010-11-09 00:30,9,2.1805,2.1805,2.1798,2.1798,6
20101201|2010-11-09 01:00,9,2.1771,2.1771,2.1771,2.1771,1
20101201|2010-11-09 01:30,9,2.1748,2.1764,2.1748,2.1761,5
20101201|2010-11-09 02:00,9,2.1746,2.176,2.1705,2.1723,68
20101201|2010-11-09 02:30,9,2.1707,2.1761,2.1707,2.1761,16
20101201|2010-11-09 03:00,9,2.177,2.177,2.1723,2.1726,91
20101201|2010-11-09 03:30,9,2.175,2.1787,2.1738,2.177,62
20101201|2010-11-09 04:00,9,2.1793,2.1825,2.1793,2.1825,95
20101201|2010-11-09 04:30,9,2.1831,2.1926,2.1826,2.1902,310
20101201|2010-11-09 05:00,9,2.1911,2.1919,2.1875,2.1885,34
20101201|2010-11-09 05:30,9,2.1886,2.1898,2.1869,2.1893,44
20101201|2010-11-09 06:00,9,2.1886,2.19,2.1872,2.1885,68
20101201|2010-11-09 06:30,9,2.1889,2.1934,2.1871,2.1895,148
20101201|2010-11-09 07:00,9,2.1898,2.1905,2.1864,2.1891,83
20101201|2010-11-09 07:30,9,2.1873,2.1943,2.1864,2.19,710
20101201|2010-11-09 08:00,9,2.1901,2.1924,2.187,2.1921,1332
20101201|2010-11-09 08:30,9,2.1924,2.1935,2.187,2.1892,1606
20101201|2010-11-09 09:00,9,2.1893,2.1962,2.1884,2.1939,1355
20101201|2010-11-09 09:30,9,2.1941,2.1943,2.1859,2.1923,1327
20101201|2010-11-09 10:00,9,2.1926,2.1954,2.1855,2.1895,1270
20101201|2010-11-09 10:30,9,2.1898,2.1931,2.1845,2.1849,843
20101201|2010-11-09 11:00,9,2.1847,2.1916,2.184,2.1903,579
20101201|2010-11-09 11:30,9,2.1917,2.192,2.1865,2.188,638
20101201|2010-11-09 12:00,9,2.1886,2.1945,2.1839,2.1851,851
20101201|2010-11-09 12:30,9,2.185,2.1858,2.171,2.1774,1353
20101201|2010-11-09 13:00,9,2.1784,2.187,2.1758,2.1826,1084
20101201|2010-11-09 13:30,9,2.1825,2.1858,2.182,2.1838,264
20101201|2010-11-09 14:00,9,2.1838,2.1843,2.1759,2.1759,690
20101201|2010-11-09 14:30,9,2.176,2.176,2.1569,2.1674,393
20101201|2010-11-09 15:00,9,2.1664,2.1681,2.1657,2.1676,154
20101201|2010-11-09 15:30,9,2.1702,2.1836,2.169,2.1836,163
20101201|2010-11-09 16:00,9,2.1831,2.1831,2.18,2.18,31
20101201|2010-11-09 17:00,10,2.1827,2.1848,2.18,2.18,11
20101201|2010-11-09 17:30,10,2.18,2.1825,2.18,2.1825,3
20101201|2010-11-09 18:00,10,2.183,2.183,2.1815,2.1815,4
20101201|2010-11-09 18:30,10,2.1832,2.185,2.1832,2.185,36
20101201|2010-11-09 19:00,10,2.1835,2.188,2.1835,2.188,53
20101201|2010-11-09 19:30,10,2.188,2.19,2.1867,2.1879,29
20101201|2010-11-09 20:00,10,2.1874,2.19,2.1871,2.1891,18
20101201|2010-11-09 20:30,10,2.1883,2.1884,2.1825,2.183,29
20101201|2010-11-09 21:00,10,2.1839,2.1841,2.1766,2.1769,31
20101201|2010-11-09 21:30,10,2.18,2.18,2.1769,2.1769,10
20101201|2010-11-09 22:00,10,2.1767,2.1805,2.1767,2.179,6
20101201|2010-11-09 22:30,10,2.1793,2.1831,2.1789,2.1822,10
20101201|2010-11-09 23:00,10,2.1812,2.1812,2.1812,2.1812,1
20101201|2010-11-09 23:30,10,2.1836,2.1842,2.1836,2.1842,4
20101201|2010-11-10 00:00,10,2.182,2.182,2.182,2.182,5
20101201|2010-11-10 00:30,10,2.185,2.187,2.185,2.187,10
20101201|2010-11-10 01:00,10,2.1866,2.1893,2.1861,2.1893,8
20101201|2010-11-10 01:30,10,2.189,2.19,2.1875,2.1893,12
20101201|2010-11-10 02:00,10,2.1884,2.194,2.1867,2.1928,36
20101201|2010-11-10 02:30,10,2.1945,2.1955,2.1933,2.1933,48
20101201|2010-11-10 03:00,10,2.194,2.1961,2.1909,2.1942,130
20101201|2010-11-10 03:30,10,2.1929,2.193,2.1911,2.1911,118
20101201|2010-11-10 04:00,10,2.192,2.1927,2.1903,2.1926,25
20101201|2010-11-10 04:30,10,2.1931,2.1943,2.1862,2.1862,54
20101201|2010-11-10 05:00,10,2.1815,2.1844,2.1754,2.1844,48
20101201|2010-11-10 05:30,10,2.1836,2.19,2.1836,2.1872,26
20101201|2010-11-10 06:00,10,2.188,2.188,2.1823,2.1865,29
20101201|2010-11-10 06:30,10,2.1867,2.189,2.1835,2.187,125
20101201|2010-11-10 07:00,10,2.1876,2.2005,2.1874,2.199,516
20101201|2010-11-10 07:30,10,2.2,2.2081,2.1943,2.2046,987
20101201|2010-11-10 08:00,10,2.2049,2.214,2.204,2.205,1881
20101201|2010-11-10 08:30,10,2.2045,2.2057,2.1928,2.1954,1344
20101201|2010-11-10 09:00,10,2.1956,2.2008,2.1893,2.1968,1265
20101201|2010-11-10 09:30,10,2.2007,2.2125,2.1976,2.201,2317
20101201|2010-11-10 10:00,10,2.2018,2.21,2.2011,2.2091,1581
20101201|2010-11-10 10:30,10,2.2087,2.2305,2.2072,2.224,2515
20101201|2010-11-10 11:00,10,2.2238,2.2312,2.2226,2.2249,1355
20101201|2010-11-10 11:30,10,2.2245,2.2288,2.2223,2.227,398
20101201|2010-11-10 12:00,10,2.227,2.2465,2.2197,2.2415,2260
20101201|2010-11-10 12:30,10,2.2413,2.2442,2.2307,2.2343,684
20101201|2010-11-10 13:00,10,2.234,2.2406,2.2312,2.2358,1182
20101201|2010-11-10 13:30,10,2.2355,2.2356,2.231,2.2351,477
20101201|2010-11-10 14:00,10,2.2338,2.2375,2.2325,2.2365,776
20101201|2010-11-10 14:30,10,2.2365,2.2405,2.2352,2.2397,147
20101201|2010-11-10 15:00,10,2.24,2.2405,2.235,2.2355,54
20101201|2010-11-10 15:30,10,2.2357,2.2379,2.2357,2.2379,42
20101201|2010-11-10 16:00,10,2.2359,2.2359,2.2332,2.2332,19
20101201|2010-11-10 17:00,11,2.2325,2.233,2.231,2.232,33
20101201|2010-11-10 17:30,11,2.2342,2.2342,2.2342,2.2342,3
20101201|2010-11-10 18:00,11,2.2361,2.2364,2.2339,2.2364,10
20101201|2010-11-10 18:30,11,2.2372,2.2372,2.2338,2.2361,14
20101201|2010-11-10 19:00,11,2.2377,2.2405,2.2366,2.2403,32
20101201|2010-11-10 19:30,11,2.2402,2.2402,2.2364,2.2364,8
20101201|2010-11-10 20:00,11,2.2391,2.2435,2.2391,2.2435,8
20101201|2010-11-10 20:30,11,2.2442,2.2474,2.2428,2.247,48
20101201|2010-11-10 21:00,11,2.2433,2.2444,2.2433,2.2444,4
20101201|2010-11-10 22:00,11,2.2433,2.2433,2.2402,2.2421,96
20101201|2010-11-10 22:30,11,2.2425,2.2425,2.2425,2.2425,1
20101201|2010-11-11 00:00,11,2.2459,2.2459,2.2459,2.2459,1
20101201|2010-11-11 00:30,11,2.2462,2.2462,2.2437,2.2462,68
20101201|2010-11-11 01:00,11,2.2468,2.2488,2.2461,2.2461,13
20101201|2010-11-11 01:30,11,2.248,2.248,2.2466,2.2466,8
20101201|2010-11-11 02:00,11,2.2456,2.2505,2.2435,2.2442,60
20101201|2010-11-11 02:30,11,2.2445,2.2445,2.2413,2.2431,83
20101201|2010-11-11 03:00,11,2.2442,2.2464,2.2396,2.2404,117
20101201|2010-11-11 03:30,11,2.2408,2.2408,2.2376,2.2393,71
20101201|2010-11-11 04:00,11,2.2401,2.2401,2.2354,2.2381,55
20101201|2010-11-11 04:30,11,2.2368,2.2417,2.2368,2.2417,32
20101201|2010-11-11 05:00,11,2.2435,2.2465,2.2434,2.2442,42
20101201|2010-11-11 05:30,11,2.2424,2.2437,2.2414,2.2428,50
20101201|2010-11-11 06:00,11,2.2411,2.2421,2.238,2.2409,47
20101201|2010-11-11 06:30,11,2.239,2.239,2.2327,2.2354,196
20101201|2010-11-11 07:00,11,2.2354,2.2357,2.2327,2.2343,181
20101201|2010-11-11 07:30,11,2.2325,2.2339,2.2294,2.2312,338
20101201|2010-11-11 08:00,11,2.2315,2.2398,2.2311,2.235,679
20101201|2010-11-11 08:30,11,2.2352,2.2398,2.229,2.2373,1266
20101201|2010-11-11 09:00,11,2.237,2.2422,2.2323,2.241,1242
20101201|2010-11-11 09:30,11,2.241,2.2504,2.2391,2.2485,1729
20101201|2010-11-11 10:00,11,2.2489,2.2524,2.2407,2.241,1235
20101201|2010-11-11 10:30,11,2.2414,2.2469,2.2411,2.2443,683
20101201|2010-11-11 11:00,11,2.2447,2.2477,2.2405,2.2424,192
20101201|2010-11-11 11:30,11,2.2424,2.2452,2.239,2.2392,347
20101201|2010-11-11 12:00,11,2.2399,2.2442,2.2366,2.2412,431
20101201|2010-11-11 12:30,11,2.2409,2.2531,2.2409,2.2497,984
20101201|2010-11-11 13:00,11,2.25,2.2544,2.2339,2.2366,1373
20101201|2010-11-11 13:30,11,2.2366,2.2421,2.2361,2.2385,238
20101201|2010-11-11 14:00,11,2.2378,2.2393,2.2364,2.2381,629
20101201|2010-11-11 14:30,11,2.237,2.2386,2.2365,2.2377,145
20101201|2010-11-11 15:00,11,2.2377,2.2385,2.2372,2.2375,57
20101201|2010-11-11 15:30,11,2.238,2.2384,2.238,2.238,6
20101201|2010-11-11 16:00,11,2.238,2.2392,2.238,2.238,32
20101201|2010-11-11 17:00,12,2.239,2.2392,2.2373,2.2373,14
20101201|2010-11-11 17:30,12,2.2353,2.2372,2.2305,2.234,58
20101201|2010-11-11 18:00,12,2.2334,2.2335,2.232,2.2335,8
20101201|2010-11-11 18:30,12,2.2335,2.234,2.2325,2.2333,14
20101201|2010-11-11 19:00,12,2.2338,2.2338,2.226,2.226,63
20101201|2010-11-11 19:30,12,2.225,2.225,2.22,2.222,23
20101201|2010-11-11 20:00,12,2.2196,2.2231,2.2196,2.2225,69
20101201|2010-11-11 20:30,12,2.2227,2.2227,2.2187,2.2187,17
20101201|2010-11-11 21:00,12,2.2184,2.2184,2.2077,2.2083,53
20101201|2010-11-11 21:30,12,2.2131,2.2134,2.2115,2.2115,5
20101201|2010-11-11 22:00,12,2.2121,2.2137,2.2116,2.2137,7
20101201|2010-11-11 22:30,12,2.2137,2.215,2.2135,2.215,13
20101201|2010-11-11 23:00,12,2.2126,2.2133,2.205,2.2061,40
20101201|2010-11-11 23:30,12,2.2061,2.2061,2.2061,2.2061,7
20101201|2010-11-12 00:00,12,2.21,2.21,2.2086,2.2086,5
20101201|2010-11-12 00:30,12,2.2081,2.2096,2.2057,2.2059,30
20101201|2010-11-12 01:00,12,2.2038,2.21,2.2021,2.21,34
20101201|2010-11-12 01:30,12,2.212,2.2123,2.2015,2.2015,50
20101201|2010-11-12 02:00,12,2.2015,2.2017,2.1921,2.1993,108
20101201|2010-11-12 02:30,12,2.199,2.2054,2.199,2.2039,44
20101201|2010-11-12 03:00,12,2.1996,2.2047,2.1996,2.204,27
20101201|2010-11-12 03:30,12,2.2046,2.2064,2.1977,2.1986,59
20101201|2010-11-12 04:00,12,2.1993,2.2076,2.1956,2.2076,66
20101201|2010-11-12 04:30,12,2.2081,2.2184,2.2061,2.2141,94
20101201|2010-11-12 05:00,12,2.2119,2.212,2.2045,2.2076,85
20101201|2010-11-12 05:30,12,2.2081,2.21,2.206,2.2077,99
20101201|2010-11-12 06:00,12,2.2074,2.2104,2.2045,2.2085,139
20101201|2010-11-12 06:30,12,2.2064,2.2091,2.204,2.2073,110
20101201|2010-11-12 07:00,12,2.2085,2.2091,2.2028,2.2088,261
20101201|2010-11-12 07:30,12,2.2098,2.234,2.2081,2.2317,765
20101201|2010-11-12 08:00,12,2.2315,2.2329,2.224,2.2253,1109
20101201|2010-11-12 08:30,12,2.2249,2.2493,2.2244,2.2462,2352
20101201|2010-11-12 09:00,12,2.2469,2.2561,2.2379,2.2438,1587
20101201|2010-11-12 09:30,12,2.2245,2.2331,2.214,2.2188,1085
20101201|2010-11-12 10:00,12,2.2187,2.2293,2.2174,2.2259,1106
20101201|2010-11-12 10:30,12,2.2249,2.2271,2.2125,2.2145,873
20101201|2010-11-12 11:00,12,2.2154,2.2155,2.1997,2.2003,1176
20101201|2010-11-12 11:30,12,2.1997,2.2003,2.1888,2.1945,1305
20101201|2010-11-12 12:00,12,2.1949,2.2055,2.1926,2.2052,792
20101201|2010-11-12 12:30,12,2.2053,2.2144,2.2011,2.2041,841
20101201|2010-11-12 13:00,12,2.2035,2.2229,2.1995,2.2094,1653
20101201|2010-11-12 13:30,12,2.2092,2.2108,2.2035,2.2097,659
20101201|2010-11-12 14:00,12,2.2093,2.2192,2.2083,2.2165,661
20101201|2010-11-12 14:30,12,2.2165,2.2181,2.2122,2.2129,131
20101201|2010-11-12 15:00,12,2.2125,2.219,2.21,2.219,108
20101201|2010-11-12 15:30,12,2.216,2.2167,2.216,2.2167,3
20101201|2010-11-12 16:00,12,2.215,2.217,2.2126,2.2126,6
20101201|2010-11-14 17:00,15,2.2139,2.22,2.2139,2.215,68
20101201|2010-11-14 17:30,15,2.2161,2.2185,2.2142,2.215,61
20101201|2010-11-14 18:00,15,2.2141,2.2173,2.2135,2.215,74
20101201|2010-11-14 18:30,15,2.2155,2.2171,2.215,2.215,41
20101201|2010-11-14 19:00,15,2.215,2.2157,2.2138,2.2152,101
20101201|2010-11-14 19:30,15,2.2147,2.2152,2.2135,2.2152,19
20101201|2010-11-14 20:00,15,2.2152,2.2152,2.212,2.2121,24
20101201|2010-11-14 20:30,15,2.2121,2.2146,2.2112,2.2132,55
20101201|2010-11-14 21:00,15,2.2139,2.2139,2.2094,2.2112,25
20101201|2010-11-14 21:30,15,2.2101,2.2112,2.2083,2.2083,45
20101201|2010-11-14 22:00,15,2.2083,2.209,2.2083,2.209,9
20101201|2010-11-14 22:30,15,2.2109,2.212,2.2106,2.212,3
20101201|2010-11-14 23:00,15,2.2123,2.2127,2.2123,2.2123,6
20101201|2010-11-14 23:30,15,2.2123,2.2123,2.2083,2.2085,45
20101201|2010-11-15 00:00,15,2.2085,2.2105,2.2083,2.2097,9
20101201|2010-11-15 01:00,15,2.2142,2.216,2.2142,2.216,36
20101201|2010-11-15 01:30,15,2.2163,2.2185,2.2157,2.2178,26
20101201|2010-11-15 02:00,15,2.2177,2.2255,2.2177,2.223,44
20101201|2010-11-15 02:30,15,2.2245,2.2245,2.2188,2.2188,14
20101201|2010-11-15 03:00,15,2.2181,2.2234,2.2181,2.2219,36
20101201|2010-11-15 03:30,15,2.227,2.227,2.2235,2.224,18
20101201|2010-11-15 04:00,15,2.228,2.2305,2.2278,2.2278,28
20101201|2010-11-15 04:30,15,2.2292,2.2292,2.2246,2.225,63
20101201|2010-11-15 05:00,15,2.2248,2.2296,2.2248,2.2292,90
20101201|2010-11-15 05:30,15,2.231,2.2315,2.229,2.229,20
20101201|2010-11-15 06:00,15,2.2295,2.2341,2.2295,2.2304,16
20101201|2010-11-15 06:30,15,2.2342,2.2372,2.2333,2.234,122
20101201|2010-11-15 07:00,15,2.2343,2.2384,2.2298,2.2372,242
20101201|2010-11-15 07:30,15,2.2362,2.2489,2.2358,2.2448,827
20101201|2010-11-15 08:00,15,2.2448,2.2476,2.2333,2.2408,1167
20101201|2010-11-15 08:30,15,2.2403,2.2424,2.2292,2.2345,1190
20101201|2010-11-15 09:00,15,2.235,2.2369,2.2271,2.2355,1188
20101201|2010-11-15 09:30,15,2.2358,2.2424,2.235,2.2355,772
20101201|2010-11-15 10:00,15,2.2349,2.2364,2.2238,2.226,1142
20101201|2010-11-15 10:30,15,2.226,2.2381,2.2258,2.2345,761
20101201|2010-11-15 11:00,15,2.2343,2.237,2.2296,2.2308,369
20101201|2010-11-15 11:30,15,2.2311,2.2343,2.224,2.224,351
20101201|2010-11-15 12:00,15,2.2238,2.225,2.219,2.219,696
20101201|2010-11-15 12:30,15,2.2197,2.2198,2.21,2.2122,1096
20101201|2010-11-15 13:00,15,2.2114,2.2115,2.1864,2.1969,2454
20101201|2010-11-15 13:30,15,2.197,2.1998,2.193,2.1965,543
20101201|2010-11-15 14:00,15,2.1959,2.198,2.1919,2.1954,811
20101201|2010-11-15 14:30,15,2.1973,2.2027,2.1952,2.1982,167
20101201|2010-11-15 15:00,15,2.1981,2.2014,2.1981,2.2,62
20101201|2010-11-15 15:30,15,2.1985,2.1998,2.1974,2.198,33
20101201|2010-11-15 16:00,15,2.198,2.198,2.1979,2.1979,3
20101201|2010-11-15 17:00,16,2.2,2.2,2.19,2.19,40
20101201|2010-11-15 17:30,16,2.1914,2.194,2.1904,2.194,3
20101201|2010-11-15 18:00,16,2.1945,2.1945,2.19,2.1905,7
20101201|2010-11-15 18:30,16,2.1929,2.1929,2.1924,2.1924,4
20101201|2010-11-15 19:00,16,2.195,2.1951,2.1942,2.1947,7
20101201|2010-11-15 19:30,16,2.1905,2.1905,2.1897,2.1897,11
20101201|2010-11-15 20:00,16,2.1903,2.1911,2.1903,2.1907,9
20101201|2010-11-15 20:30,16,2.1907,2.1968,2.1907,2.1968,2
20101201|2010-11-15 21:00,16,2.1961,2.197,2.1949,2.1949,15
20101201|2010-11-15 21:30,16,2.1949,2.1962,2.1947,2.1949,5
20101201|2010-11-15 22:00,16,2.1952,2.1952,2.1952,2.1952,1
20101201|2010-11-15 22:30,16,2.1966,2.1966,2.1965,2.1966,4
20101201|2010-11-15 23:00,16,2.197,2.2,2.197,2.1976,15
20101201|2010-11-15 23:30,16,2.1976,2.1976,2.1946,2.195,8
20101201|2010-11-16 00:00,16,2.1935,2.1935,2.1935,2.1935,1
20101201|2010-11-16 01:00,16,2.19,2.1906,2.188,2.1906,12
20101201|2010-11-16 01:30,16,2.1901,2.192,2.1901,2.1914,4
20101201|2010-11-16 02:00,16,2.1912,2.1942,2.1894,2.1935,40
20101201|2010-11-16 02:30,16,2.1933,2.195,2.1918,2.1921,124
20101201|2010-11-16 03:00,16,2.1916,2.192,2.1904,2.192,17
20101201|2010-11-16 03:30,16,2.188,2.188,2.1823,2.1837,91
20101201|2010-11-16 04:00,16,2.1837,2.1872,2.1806,2.1816,57
20101201|2010-11-16 04:30,16,2.182,2.182,2.1754,2.1793,103
20101201|2010-11-16 05:00,16,2.177,2.1782,2.1746,2.1748,158
20101201|2010-11-16 05:30,16,2.1741,2.1764,2.1723,2.1746,88
20101201|2010-11-16 06:00,16,2.1752,2.18,2.1734,2.1797,60
20101201|2010-11-16 06:30,16,2.1776,2.18,2.1756,2.1764,80
20101201|2010-11-16 07:00,16,2.1766,2.1811,2.1745,2.1777,65
20101201|2010-11-16 07:30,16,2.1779,2.1811,2.1692,2.1712,421
20101201|2010-11-16 08:00,16,2.1717,2.1742,2.16,2.1738,1661
20101201|2010-11-16 08:30,16,2.1735,2.1742,2.1571,2.1595,1521
20101201|2010-11-16 09:00,16,2.1595,2.1595,2.1478,2.1547,2120
20101201|2010-11-16 09:30,16,2.1539,2.1555,2.1454,2.1495,1643
20101201|2010-11-16 10:00,16,2.1497,2.151,2.1383,2.147,2312
20101201|2010-11-16 10:30,16,2.1466,2.1532,2.1369,2.148,1509
20101201|2010-11-16 11:00,16,2.1485,2.1552,2.1469,2.1507,932
20101201|2010-11-16 11:30,16,2.1507,2.154,2.1457,2.154,967
20101201|2010-11-16 12:00,16,2.1531,2.1595,2.1505,2.1581,970
20101201|2010-11-16 12:30,16,2.1581,2.1713,2.1566,2.1689,868
20101201|2010-11-16 13:00,16,2.1687,2.1705,2.1539,2.1556,1732
20101201|2010-11-16 13:30,16,2.155,2.1604,2.1544,2.159,661
20101201|2010-11-16 14:00,16,2.1594,2.1605,2.1492,2.1545,602
20101201|2010-11-16 14:30,16,2.1539,2.1564,2.1539,2.1558,36
20101201|2010-11-16 15:00,16,2.1547,2.1603,2.1522,2.1603,33
20101201|2010-11-16 15:30,16,2.1622,2.1622,2.159,2.16,82
20101201|2010-11-16 16:00,16,2.16,2.16,2.1576,2.1585,46
20101201|2010-11-16 17:00,17,2.1648,2.1648,2.1576,2.1597,22
20101201|2010-11-16 17:30,17,2.1607,2.1611,2.1607,2.1611,3
20101201|2010-11-16 18:00,17,2.1619,2.1619,2.159,2.159,6
20101201|2010-11-16 19:00,17,2.156,2.156,2.151,2.151,18
20101201|2010-11-16 19:30,17,2.151,2.153,2.151,2.153,11
20101201|2010-11-16 20:00,17,2.155,2.1566,2.151,2.1566,14
20101201|2010-11-16 20:30,17,2.151,2.1561,2.151,2.1561,3
20101201|2010-11-16 21:00,17,2.1554,2.159,2.1554,2.159,12
20101201|2010-11-16 21:30,17,2.1582,2.1582,2.1582,2.1582,10
20101201|2010-11-16 23:30,17,2.1554,2.159,2.1554,2.159,7
20101201|2010-11-17 00:30,17,2.1552,2.1552,2.1552,2.1552,10
20101201|2010-11-17 01:00,17,2.1534,2.1542,2.1534,2.1539,14
20101201|2010-11-17 01:30,17,2.1512,2.1512,2.137,2.1386,336
20101201|2010-11-17 02:00,17,2.137,2.1384,2.1313,2.1384,156
20101201|2010-11-17 02:30,17,2.1406,2.142,2.1406,2.1406,39
20101201|2010-11-17 03:00,17,2.1406,2.1525,2.1406,2.1525,32
20101201|2010-11-17 03:30,17,2.1494,2.1555,2.1494,2.1555,69
20101201|2010-11-17 04:00,17,2.151,2.1572,2.151,2.1572,12
20101201|2010-11-17 04:30,17,2.1591,2.1591,2.1591,2.1591,1
20101201|2010-11-17 05:00,17,2.1547,2.1547,2.1493,2.1493,5
20101201|2010-11-17 05:30,17,2.1478,2.1478,2.1436,2.1436,8
20101201|2010-11-17 06:00,17,2.1454,2.1454,2.1452,2.1454,4
20101201|2010-11-17 06:30,17,2.1458,2.1559,2.1458,2.1543,36
20101201|2010-11-17 07:00,17,2.1543,2.164,2.153,2.1638,226
20101201|2010-11-17 07:30,17,2.1647,2.1685,2.1512,2.158,369
20101201|2010-11-17 08:00,17,2.1573,2.1635,2.1457,2.153,678
20101201|2010-11-17 08:30,17,2.153,2.1556,2.148,2.1543,655
20101201|2010-11-17 09:00,17,2.155,2.1638,2.1538,2.1576,789
20101201|2010-11-17 09:30,17,2.1604,2.1823,2.1596,2.1621,2519
20101201|2010-11-17 10:00,17,2.1627,2.1658,2.1483,2.153,1067
20101201|2010-11-17 10:30,17,2.1526,2.156,2.147,2.1549,919
20101201|2010-11-17 11:00,17,2.1542,2.1587,2.1417,2.144,659
20101201|2010-11-17 11:30,17,2.143,2.1458,2.136,2.1425,712
20101201|2010-11-17 12:00,17,2.1425,2.145,2.1364,2.145,269
20101201|2010-11-17 12:30,17,2.1446,2.1556,2.1421,2.1553,723
20101201|2010-11-17 13:00,17,2.1555,2.1593,2.1411,2.1592,1965
20101201|2010-11-17 13:30,17,2.159,2.1625,2.159,2.1605,654
20101201|2010-11-17 14:00,17,2.1614,2.1624,2.1513,2.1513,673
20101201|2010-11-17 14:30,17,2.1514,2.1619,2.1514,2.1607,120
20101201|2010-11-17 15:00,17,2.1603,2.1636,2.1592,2.1615,30
20101201|2010-11-17 15:30,17,2.1612,2.1638,2.1605,2.1638,21
20101201|2010-11-17 16:00,17,2.162,2.1633,2.162,2.1632,15
20101201|2010-11-17 17:00,18,2.165,2.1672,2.162,2.1662,7
20101201|2010-11-17 18:00,18,2.1687,2.171,2.1687,2.171,15
20101201|2010-11-17 18:30,18,2.1726,2.1726,2.1726,2.1726,15
20101201|2010-11-17 19:00,18,2.1711,2.1755,2.1708,2.1755,13
20101201|2010-11-17 19:30,18,2.1763,2.1814,2.1763,2.1813,28
20101201|2010-11-17 20:00,18,2.1793,2.1809,2.1793,2.1809,7
20101201|2010-11-17 20:30,18,2.1796,2.1797,2.1788,2.1788,6
20101201|2010-11-17 21:00,18,2.1788,2.1804,2.1788,2.1804,27
20101201|2010-11-17 21:30,18,2.1804,2.1841,2.1804,2.1841,5
20101201|2010-11-17 22:00,18,2.1843,2.1852,2.1843,2.1852,5
20101201|2010-11-17 22:30,18,2.1852,2.1856,2.1849,2.1856,11
20101201|2010-11-18 00:00,18,2.1889,2.1931,2.1889,2.1931,20
20101201|2010-11-18 00:30,18,2.194,2.1942,2.194,2.194,12
20101201|2010-11-18 01:00,18,2.1892,2.1904,2.1892,2.1904,10
20101201|2010-11-18 01:30,18,2.1924,2.1924,2.1904,2.1904,18
20101201|2010-11-18 02:00,18,2.1934,2.1934,2.1882,2.1897,41
20101201|2010-11-18 02:30,18,2.1896,2.2036,2.1896,2.2006,147
20101201|2010-11-18 03:00,18,2.2036,2.2036,2.1943,2.1955,84
20101201|2010-11-18 03:30,18,2.193,2.1934,2.191,2.1934,24
20101201|2010-11-18 04:00,18,2.1918,2.1918,2.19,2.1913,9
20101201|2010-11-18 04:30,18,2.1883,2.1883,2.186,2.186,43
20101201|2010-11-18 05:00,18,2.186,2.186,2.183,2.1845,50
20101201|2010-11-18 05:30,18,2.1868,2.1888,2.186,2.1868,14
20101201|2010-11-18 06:00,18,2.1863,2.1886,2.1845,2.1886,46
20101201|2010-11-18 06:30,18,2.1886,2.1937,2.187,2.1875,49
20101201|2010-11-18 07:00,18,2.1876,2.1901,2.1875,2.1899,99
20101201|2010-11-18 07:30,18,2.1889,2.198,2.1879,2.1976,126
20101201|2010-11-18 08:00,18,2.1948,2.2079,2.188,2.2073,522
20101201|2010-11-18 08:30,18,2.2078,2.2276,2.2067,2.2257,1587
20101201|2010-11-18 09:00,18,2.226,2.233,2.2228,2.2317,1111
20101201|2010-11-18 09:30,18,2.231,2.2345,2.2179,2.2223,535
20101201|2010-11-18 10:00,18,2.2229,2.2315,2.2187,2.22,583
20101201|2010-11-18 10:30,18,2.2212,2.2271,2.216,2.2268,305
20101201|2010-11-18 11:00,18,2.228,2.2415,2.228,2.2376,425
20101201|2010-11-18 11:30,18,2.2355,2.238,2.2322,2.236,166
20101201|2010-11-18 12:00,18,2.2368,2.238,2.226,2.2305,185
20101201|2010-11-18 12:30,18,2.2292,2.2343,2.2266,2.2271,98
20101201|2010-11-18 13:00,18,2.2271,2.231,2.221,2.2305,690
20101201|2010-11-18 13:30,18,2.2305,2.2326,2.229,2.229,300
20101201|2010-11-18 14:00,18,2.2295,2.2314,2.2258,2.2275,188
20101201|2010-11-18 14:30,18,2.2286,2.2321,2.227,2.2321,19
20101201|2010-11-18 15:00,18,2.2335,2.238,2.2335,2.238,23
20101201|2010-11-18 15:30,18,2.2355,2.2355,2.2341,2.2346,27
20101201|2010-11-18 16:00,18,2.237,2.237,2.233,2.2344,37
20101201|2010-11-18 17:00,19,2.2298,2.2355,2.2283,2.2355,9
20101201|2010-11-18 17:30,19,2.2384,2.2389,2.2384,2.2389,5
20101201|2010-11-18 18:00,19,2.2385,2.2385,2.2385,2.2385,1
20101201|2010-11-18 18:30,19,2.235,2.2365,2.2348,2.2348,4
20101201|2010-11-18 19:00,19,2.2303,2.2303,2.2303,2.2303,3
20101201|2010-11-18 19:30,19,2.2303,2.2303,2.2303,2.2303,1
20101201|2010-11-18 20:30,19,2.232,2.232,2.2308,2.2308,3
20101201|2010-11-18 21:00,19,2.2308,2.2308,2.2265,2.2265,7
20101201|2010-11-18 21:30,19,2.2265,2.2265,2.2245,2.2245,3
20101201|2010-11-18 22:00,19,2.2245,2.2245,2.2205,2.2217,23
20101201|2010-11-18 22:30,19,2.22,2.22,2.22,2.22,5
20101201|2010-11-18 23:00,19,2.22,2.2207,2.2198,2.2198,21
20101201|2010-11-18 23:30,19,2.22,2.22,2.22,2.22,9
20101201|2010-11-19 00:30,19,2.2283,2.2308,2.2283,2.2308,15
20101201|2010-11-19 01:00,19,2.232,2.232,2.2315,2.2315,15
20101201|2010-11-19 01:30,19,2.2315,2.2319,2.2315,2.2319,2
20101201|2010-11-19 02:00,19,2.2349,2.2359,2.2349,2.2359,35
20101201|2010-11-19 02:30,19,2.2395,2.2421,2.2391,2.2421,46
20101201|2010-11-19 03:00,19,2.2429,2.2505,2.2424,2.2424,149
20101201|2010-11-19 03:30,19,2.2424,2.2424,2.2424,2.2424,1
20101201|2010-11-19 04:30,19,2.2396,2.242,2.2197,2.2416,83
20101201|2010-11-19 05:00,19,2.2385,2.2411,2.2301,2.233,60
20101201|2010-11-19 05:30,19,2.2334,2.2335,2.2278,2.2307,36
20101201|2010-11-19 06:00,19,2.2285,2.23,2.219,2.219,32
20101201|2010-11-19 06:30,19,2.218,2.2234,2.2177,2.2195,52
20101201|2010-11-19 07:00,19,2.2185,2.2185,2.2072,2.2169,188
20101201|2010-11-19 07:30,19,2.223,2.2238,2.21,2.21,216
20101201|2010-11-19 08:00,19,2.2099,2.211,2.1945,2.1965,745
20101201|2010-11-19 08:30,19,2.1968,2.2014,2.1748,2.1805,803
20101201|2010-11-19 09:00,19,2.1815,2.1823,2.163,2.164,1052
20101201|2010-11-19 09:30,19,2.164,2.1876,2.1625,2.1756,652
20101201|2010-11-19 10:00,19,2.1749,2.178,2.1635,2.1649,588
20101201|2010-11-19 10:30,19,2.1645,2.1726,2.1625,2.1653,616
20101201|2010-11-19 11:00,19,2.1654,2.182,2.1654,2.1793,173
20101201|2010-11-19 11:30,19,2.1772,2.184,2.1769,2.1833,271
20101201|2010-11-19 12:00,19,2.184,2.1885,2.1807,2.1885,443
20101201|2010-11-19 12:30,19,2.1886,2.2011,2.1885,2.1948,474
20101201|2010-11-19 13:00,19,2.1968,2.2092,2.1935,2.1948,574
20101201|2010-11-19 13:30,19,2.1943,2.1967,2.1933,2.1933,220
20101201|2010-11-19 14:00,19,2.193,2.1933,2.1863,2.1875,307
20101201|2010-11-19 14:30,19,2.188,2.1924,2.1875,2.1914,45
20101201|2010-11-19 15:00,19,2.1924,2.195,2.1923,2.195,27
20101201|2010-11-19 15:30,19,2.1938,2.1954,2.1921,2.195,5
20101201|2010-11-19 16:00,19,2.195,2.1953,2.1864,2.1864,33
20101201|2010-11-21 17:00,22,2.1988,2.199,2.196,2.199,26
20101201|2010-11-21 17:30,22,2.199,2.199,2.199,2.199,4
20101201|2010-11-21 18:30,22,2.199,2.199,2.199,2.199,3
20101201|2010-11-21 19:00,22,2.2066,2.2066,2.2064,2.2064,2
20101201|2010-11-21 22:00,22,2.2074,2.2088,2.2074,2.2075,11
20101201|2010-11-21 22:30,22,2.2054,2.2054,2.2054,2.2054,9
20101201|2010-11-21 23:00,22,2.21,2.21,2.2099,2.21,34
20101201|2010-11-21 23:30,22,2.21,2.21,2.2086,2.2086,5
20101201|2010-11-22 01:00,22,2.2086,2.21,2.208,2.21,10
20101201|2010-11-22 01:30,22,2.2081,2.2081,2.208,2.208,2
20101201|2010-11-22 02:00,22,2.2119,2.2119,2.2119,2.2119,3
20101201|2010-11-22 02:30,22,2.2125,2.2125,2.2125,2.2125,39
20101201|2010-11-22 03:00,22,2.214,2.215,2.214,2.215,44
20101201|2010-11-22 03:30,22,2.2105,2.2105,2.2098,2.2098,5
20101201|2010-11-22 04:30,22,2.2058,2.2058,2.2058,2.2058,2
20101201|2010-11-22 05:00,22,2.2085,2.2085,2.2085,2.2085,10
20101201|2010-11-22 05:30,22,2.2098,2.214,2.2061,2.2061,65
20101201|2010-11-22 06:00,22,2.206,2.206,2.2002,2.2002,40
20101201|2010-11-22 06:30,22,2.2001,2.2052,2.2001,2.204,38
20101201|2010-11-22 07:00,22,2.202,2.202,2.1932,2.196,171
20101201|2010-11-22 07:30,22,2.1932,2.1932,2.18,2.1817,117
20101201|2010-11-22 08:00,22,2.1817,2.1853,2.1604,2.1605,791
20101201|2010-11-22 08:30,22,2.1611,2.1759,2.1558,2.1715,672
20101201|2010-11-22 09:00,22,2.1715,2.1726,2.1631,2.1631,398
20101201|2010-11-22 09:30,22,2.1624,2.1624,2.145,2.1458,1040
20101201|2010-11-22 10:00,22,2.1455,2.1455,2.1351,2.138,788
20101201|2010-11-22 10:30,22,2.1379,2.1449,2.1366,2.1373,491
20101201|2010-11-22 11:00,22,2.1346,2.1377,2.1303,2.1316,532
20101201|2010-11-22 11:30,22,2.1319,2.1445,2.1319,2.1417,470
20101201|2010-11-22 12:00,22,2.141,2.1427,2.1335,2.139,81
20101201|2010-11-22 12:30,22,2.1398,2.149,2.1398,2.1459,313
20101201|2010-11-22 13:00,22,2.149,2.153,2.1487,2.1513,566
20101201|2010-11-22 13:30,22,2.1515,2.1533,2.1481,2.1502,345
20101201|2010-11-22 14:00,22,2.1507,2.151,2.1434,2.145,336
20101201|2010-11-22 14:30,22,2.1445,2.149,2.1445,2.1485,29
20101201|2010-11-22 15:00,22,2.149,2.149,2.1472,2.1472,40
20101201|2010-11-22 15:30,22,2.147,2.1476,2.145,2.145,12
20101201|2010-11-22 16:00,22,2.145,2.145,2.1425,2.1425,7
20101201|2010-11-22 17:00,23,2.146,2.147,2.146,2.147,2
20101201|2010-11-22 17:30,23,2.152,2.1535,2.152,2.1535,16
20101201|2010-11-22 18:00,23,2.1515,2.1515,2.1515,2.1515,1
20101201|2010-11-22 18:30,23,2.15,2.15,2.15,2.15,1
20101201|2010-11-22 19:30,23,2.145,2.145,2.145,2.145,1
20101201|2010-11-22 20:00,23,2.145,2.145,2.1405,2.1405,6
20101201|2010-11-22 20:30,23,2.1387,2.1387,2.138,2.138,6
20101201|2010-11-22 21:00,23,2.135,2.138,2.135,2.138,7
20101201|2010-11-22 21:30,23,2.1375,2.138,2.1375,2.1375,3
20101201|2010-11-22 22:30,23,2.135,2.135,2.135,2.135,40
20101201|2010-11-22 23:00,23,2.135,2.135,2.135,2.135,100
20101201|2010-11-22 23:30,23,2.135,2.135,2.135,2.135,245
20101201|2010-11-23 00:00,23,2.134,2.134,2.13,2.13,18
20101201|2010-11-23 00:30,23,2.132,2.132,2.132,2.132,12
20101201|2010-11-23 01:00,23,2.132,2.1322,2.132,2.132,39
20101201|2010-11-23 01:30,23,2.13,2.13,2.1295,2.13,99
20101201|2010-11-23 02:00,23,2.132,2.135,2.1319,2.135,124
20101201|2010-11-23 02:30,23,2.1434,2.1439,2.1335,2.134,146
20101201|2010-11-23 03:00,23,2.1325,2.1325,2.129,2.129,115
20101201|2010-11-23 03:30,23,2.1293,2.133,2.1254,2.1267,73
20101201|2010-11-23 04:00,23,2.1258,2.1258,2.1231,2.1256,73
20101201|2010-11-23 04:30,23,2.1257,2.1297,2.1225,2.1265,115
20101201|2010-11-23 05:00,23,2.1279,2.131,2.1272,2.1281,35
20101201|2010-11-23 05:30,23,2.128,2.1301,2.1225,2.1272,52
20101201|2010-11-23 06:00,23,2.1283,2.129,2.1219,2.1242,44
20101201|2010-11-23 06:30,23,2.1269,2.1284,2.115,2.1172,82
20101201|2010-11-23 07:00,23,2.1145,2.1145,2.1026,2.1104,204
20101201|2010-11-23 07:30,23,2.1094,2.1125,2.1015,2.1061,174
20101201|2010-11-23 08:00,23,2.1065,2.1273,2.1061,2.1241,647
20101201|2010-11-23 08:30,23,2.1236,2.1242,2.116,2.1161,360
20101201|2010-11-23 09:00,23,2.1172,2.1218,2.1035,2.11,1016
20101201|2010-11-23 09:30,23,2.1108,2.1182,2.1075,2.1182,468
20101201|2010-11-23 10:00,23,2.118,2.119,2.111,2.1111,520
20101201|2010-11-23 10:30,23,2.1101,2.124,2.11,2.124,472
20101201|2010-11-23 11:00,23,2.1249,2.1339,2.1221,2.133,635
20101201|2010-11-23 11:30,23,2.134,2.137,2.1275,2.131,372
20101201|2010-11-23 12:00,23,2.1349,2.1418,2.1335,2.1388,407
20101201|2010-11-23 12:30,23,2.14,2.14,2.13,2.1317,95
20101201|2010-11-23 13:00,23,2.135,2.1358,2.125,2.1354,559
20101201|2010-11-23 13:30,23,2.1356,2.144,2.1346,2.143,270
20101201|2010-11-23 14:00,23,2.1428,2.1465,2.138,2.143,395
20101201|2010-11-23 14:30,23,2.1447,2.149,2.1447,2.1485,280
20101201|2010-11-23 15:00,23,2.148,2.148,2.146,2.146,27
20101201|2010-11-23 15:30,23,2.1396,2.1396,2.1294,2.132,100
20101201|2010-11-23 16:00,23,2.13,2.131,2.13,2.131,8
20101201|2010-11-23 18:00,24,2.132,2.1323,2.131,2.1323,4
20101201|2010-11-23 18:30,24,2.1351,2.1351,2.1335,2.1335,2
20101201|2010-11-23 19:30,24,2.1446,2.1446,2.1446,2.1446,1
20101201|2010-11-23 21:00,24,2.1443,2.1443,2.1438,2.1438,2
20101201|2010-11-24 00:00,24,2.145,2.145,2.145,2.145,2
20101201|2010-11-24 02:00,24,2.1457,2.1457,2.1457,2.1457,1
20101201|2010-11-24 02:30,24,2.1442,2.1447,2.1375,2.1394,18
20101201|2010-11-24 03:00,24,2.14,2.14,2.14,2.14,2
20101201|2010-11-24 03:30,24,2.139,2.139,2.139,2.139,4
20101201|2010-11-24 04:30,24,2.1467,2.149,2.1467,2.149,82
20101201|2010-11-24 05:00,24,2.15,2.152,2.15,2.1506,149
20101201|2010-11-24 05:30,24,2.1439,2.1439,2.1439,2.1439,11
20101201|2010-11-24 06:00,24,2.1489,2.153,2.1489,2.1509,70
20101201|2010-11-24 06:30,24,2.148,2.153,2.1475,2.1501,68
20101201|2010-11-24 07:00,24,2.1531,2.1531,2.1485,2.1485,19
20101201|2010-11-24 07:30,24,2.1485,2.154,2.145,2.1475,121
20101201|2010-11-24 08:00,24,2.1466,2.1476,2.137,2.1439,230
20101201|2010-11-24 08:30,24,2.145,2.1506,2.1426,2.1445,270
20101201|2010-11-24 09:00,24,2.143,2.1483,2.14,2.1467,105
20101201|2010-11-24 09:30,24,2.148,2.164,2.1359,2.164,713
20101201|2010-11-24 10:00,24,2.1669,2.179,2.1659,2.179,623
20101201|2010-11-24 10:30,24,2.18,2.1901,2.1785,2.1892,683
20101201|2010-11-24 11:00,24,2.1945,2.2115,2.1935,2.2024,216
20101201|2010-11-24 11:30,24,2.1989,2.2037,2.1989,2.2037,159
20101201|2010-11-24 12:00,24,2.2045,2.2067,2.1962,2.1962,224
20101201|2010-11-24 12:30,24,2.1951,2.2137,2.195,2.2131,289
20101201|2010-11-24 13:00,24,2.2126,2.2158,2.203,2.213,471
20101201|2010-11-24 13:30,24,2.2133,2.2183,2.2128,2.2165,217
20101201|2010-11-24 14:00,24,2.2166,2.2224,2.2166,2.2196,184
20101201|2010-11-24 14:30,24,2.2212,2.2215,2.2197,2.221,64
20101201|2010-11-24 15:00,24,2.221,2.2215,2.2205,2.221,77
20101201|2010-11-24 15:30,24,2.221,2.2215,2.22,2.2215,36
20101201|2010-11-24 16:00,24,2.2215,2.2224,2.2215,2.2224,13
20101201|2010-11-24 18:30,26,2.2149,2.2156,2.2149,2.2156,7
20101201|2010-11-24 19:30,26,2.2165,2.218,2.2165,2.218,4
20101201|2010-11-24 20:30,26,2.214,2.214,2.2125,2.2125,15
20101201|2010-11-24 21:30,26,2.21,2.2126,2.21,2.2126,6
20101201|2010-11-24 22:30,26,2.2115,2.2115,2.2105,2.2105,10
20101201|2010-11-24 23:00,26,2.2075,2.2075,2.2075,2.2075,5
20101201|2010-11-25 01:00,26,2.2095,2.2095,2.2095,2.2095,3
20101201|2010-11-25 01:30,26,2.2075,2.2075,2.2075,2.2075,1
20101201|2010-11-25 02:30,26,2.21,2.21,2.21,2.21,3
20101201|2010-11-25 03:00,26,2.2066,2.2066,2.2066,2.2066,1
20101201|2010-11-25 03:30,26,2.2069,2.2071,2.205,2.2071,41
20101201|2010-11-25 04:30,26,2.2071,2.2071,2.2071,2.2071,7
20101201|2010-11-25 05:00,26,2.2144,2.2146,2.214,2.2146,6
20101201|2010-11-25 05:30,26,2.2195,2.2195,2.218,2.218,6
20101201|2010-11-25 06:00,26,2.219,2.22,2.219,2.22,4
20101201|2010-11-25 06:30,26,2.2215,2.2245,2.2215,2.2235,25
20101201|2010-11-25 07:30,26,2.219,2.22,2.219,2.22,3
20101201|2010-11-25 08:30,26,2.2227,2.223,2.2202,2.223,38
20101201|2010-11-25 09:00,26,2.228,2.2283,2.228,2.2281,8
20101201|2010-11-25 09:30,26,2.23,2.23,2.2288,2.23,7
20101201|2010-11-25 10:00,26,2.2268,2.2278,2.2255,2.2278,9
20101201|2010-11-25 10:30,26,2.2276,2.2276,2.2205,2.2205,18
20101201|2010-11-25 11:00,26,2.2188,2.2192,2.215,2.2192,39
20101201|2010-11-25 11:30,26,2.2172,2.2172,2.2172,2.2172,1
20101201|2010-11-25 18:30,26,2.2151,2.2151,2.2151,2.2151,2
20101201|2010-11-25 19:00,26,2.215,2.215,2.215,2.215,16
20101201|2010-11-25 19:30,26,2.215,2.215,2.213,2.213,10
20101201|2010-11-25 20:00,26,2.213,2.213,2.213,2.213,1
20101201|2010-11-25 23:00,26,2.213,2.213,2.213,2.213,20
20101201|2010-11-25 23:30,26,2.213,2.213,2.211,2.211,12
20101201|2010-11-26 00:30,26,2.2128,2.2128,2.211,2.211,18
20101201|2010-11-26 02:30,26,2.2233,2.2235,2.2233,2.2235,3
20101201|2010-11-26 03:00,26,2.2133,2.2133,2.209,2.209,34
20101201|2010-11-26 03:30,26,2.2054,2.2068,2.205,2.2068,59
20101201|2010-11-26 04:00,26,2.205,2.2052,2.205,2.205,162
20101201|2010-11-26 04:30,26,2.2026,2.205,2.2026,2.205,52
20101201|2010-11-26 05:00,26,2.2015,2.2019,2.2015,2.2019,14
20101201|2010-11-26 05:30,26,2.1984,2.1991,2.1984,2.1988,17
20101201|2010-11-26 06:00,26,2.2058,2.2058,2.2058,2.2058,41
20101201|2010-11-26 06:30,26,2.2075,2.2075,2.2065,2.2065,11
20101201|2010-11-26 07:00,26,2.2065,2.2092,2.2024,2.2047,73
20101201|2010-11-26 07:30,26,2.2045,2.2046,2.2005,2.2005,51
20101201|2010-11-26 08:00,26,2.2,2.2092,2.1995,2.2092,34
20101201|2010-11-26 08:30,26,2.2113,2.217,2.2113,2.2167,29
20101201|2010-11-26 09:00,26,2.2167,2.2167,2.2113,2.2155,32
20101201|2010-11-26 09:30,26,2.2154,2.2195,2.215,2.2184,35
20101201|2010-11-26 10:00,26,2.2199,2.2265,2.2199,2.2205,108
20101201|2010-11-26 10:30,26,2.2175,2.2175,2.205,2.209,112
20101201|2010-11-26 11:00,26,2.2096,2.2167,2.2096,2.2167,42
20101201|2010-11-26 11:30,26,2.2168,2.2235,2.216,2.2235,70
20101201|2010-11-26 12:00,26,2.2219,2.2219,2.21,2.21,117
20101201|2010-11-26 12:30,26,2.2079,2.2116,2.2079,2.2116,94
20101201|2010-11-28 17:00,29,2.2136,2.224,2.2136,2.224,13
20101201|2010-11-28 17:30,29,2.2151,2.2151,2.2151,2.2151,1
20101201|2010-11-28 19:30,29,2.2103,2.2145,2.2103,2.2145,22
20101201|2010-11-28 20:00,29,2.2205,2.2225,2.2205,2.2225,5
20101201|2010-11-28 23:00,29,2.224,2.224,2.224,2.224,1
20101201|2010-11-29 00:00,29,2.2242,2.2242,2.2234,2.2234,4
20101201|2010-11-29 01:30,29,2.2389,2.24,2.2389,2.24,6
20101201|2010-11-29 03:00,29,2.2415,2.2415,2.2357,2.2357,2
20101201|2010-11-29 03:30,29,2.2317,2.2317,2.2262,2.2297,3
20101201|2010-11-29 04:00,29,2.2295,2.2295,2.2295,2.2295,34
20101201|2010-11-29 04:30,29,2.23,2.23,2.2295,2.2295,59
20101201|2010-11-29 05:00,29,2.2305,2.2305,2.2272,2.2272,22
20101201|2010-11-29 05:30,29,2.2305,2.2305,2.2305,2.2305,5
20101201|2010-11-29 06:00,29,2.2296,2.2296,2.2269,2.2269,24
20101201|2010-11-29 06:30,29,2.2269,2.2318,2.2269,2.231,12
20101201|2010-11-29 07:00,29,2.23,2.23,2.23,2.23,50
20101201|2010-11-29 07:30,29,2.2345,2.2345,2.2291,2.2291,109
20101201|2010-11-29 08:00,29,2.228,2.2488,2.2262,2.2477,127
20101201|2010-11-29 08:30,29,2.24,2.2415,2.227,2.2295,81
20101201|2010-11-29 09:00,29,2.229,2.239,2.2285,2.239,162
20101201|2010-11-29 09:30,29,2.245,2.2544,2.245,2.2544,56
20101201|2010-11-29 10:00,29,2.2511,2.2758,2.2505,2.272,230
20101201|2010-11-29 10:30,29,2.2715,2.2715,2.2614,2.2674,148
20101201|2010-11-29 11:00,29,2.2659,2.28,2.2659,2.2775,128
20101201|2010-11-29 11:30,29,2.2745,2.2755,2.2713,2.2755,113
20101201|2010-11-29 12:00,29,2.2754,2.2777,2.275,2.2767,95
20101201|2010-11-29 12:30,29,2.2767,2.2788,2.2748,2.275,118
20101201|2010-11-29 13:00,29,2.275,2.2854,2.275,2.2854,234
20101201|2010-11-29 13:30,29,2.285,2.2854,2.2827,2.2845,123
20101201|2010-11-29 14:00,29,2.2827,2.2827,2.2764,2.282,276
20101201|2010-11-29 14:30,29,2.281,2.2851,2.281,2.2833,22
20101201|2010-11-29 15:00,29,2.2849,2.2849,2.2833,2.2833,16
20101201|2010-11-29 15:30,29,2.2835,2.2842,2.2835,2.2842,3
20101201|2010-11-29 21:00,30,2.2811,2.2818,2.2811,2.2818,10
20101201|2010-11-29 22:00,30,2.2747,2.2747,2.2725,2.2725,12
20101201|2010-11-29 22:30,30,2.2725,2.2725,2.2725,2.2725,25
20101201|2010-11-29 23:00,30,2.2725,2.2725,2.2725,2.2725,2
20101201|2010-11-30 02:30,30,2.281,2.281,2.273,2.273,39
20101201|2010-11-30 03:00,30,2.273,2.273,2.2725,2.2725,10
20101201|2010-11-30 05:00,30,2.2745,2.2745,2.271,2.271,39
20101201|2010-11-30 05:30,30,2.2724,2.273,2.271,2.273,17
20101201|2010-11-30 06:00,30,2.273,2.273,2.271,2.271,33
20101201|2010-11-30 06:30,30,2.271,2.2724,2.27,2.27,116
20101201|2010-11-30 07:00,30,2.2715,2.2739,2.264,2.265,68
20101201|2010-11-30 07:30,30,2.2646,2.267,2.261,2.261,140
20101201|2010-11-30 08:00,30,2.261,2.261,2.2306,2.234,230
20101201|2010-11-30 08:30,30,2.234,2.2475,2.234,2.247,150
20101201|2010-11-30 09:00,30,2.2475,2.2604,2.2434,2.2604,37
20101201|2010-11-30 09:30,30,2.2575,2.2635,2.2553,2.2553,32
20101201|2010-11-30 10:00,30,2.2665,2.2705,2.257,2.257,77
20101201|2010-11-30 10:30,30,2.2575,2.2575,2.25,2.255,121
20101201|2010-11-30 11:00,30,2.2607,2.2625,2.258,2.262,129
20101201|2010-11-30 11:30,30,2.2629,2.273,2.262,2.273,104
20101201|2010-11-30 12:00,30,2.273,2.28,2.2725,2.28,57
20101201|2010-11-30 12:30,30,2.2735,2.2821,2.2685,2.2706,108
20101201|2010-11-30 13:00,30,2.2707,2.2811,2.2394,2.243,962
20110101|2008-05-05 13:30,5,2.7752,2.7752,2.7752,2.7752,0
20110101|2008-05-06 13:30,6,2.8203,2.8203,2.8203,2.8203,0
20110101|2008-05-07 13:30,7,2.863,2.863,2.863,2.863,0
20110101|2008-05-08 13:30,8,2.8916,2.8916,2.8916,2.8916,0
20110101|2008-05-09 13:30,9,2.952,2.952,2.952,2.952,0
20110101|2008-05-12 13:30,12,2.909,2.909,2.909,2.909,0
20110101|2008-05-13 13:30,13,2.9408,2.9408,2.9408,2.9408,0
20110101|2008-05-14 13:30,14,2.9297,2.9297,2.9297,2.9297,0
20110101|2008-05-15 13:30,15,2.9171,2.9171,2.9171,2.9171,0
20110101|2008-05-16 13:30,16,2.963,2.963,2.963,2.963,0
20110101|2008-05-19 13:30,19,3.0016,3.0016,3.0016,3.0016,0
20110101|2008-05-20 13:30,20,3.1307,3.1307,3.1307,3.1307,0
20110101|2008-05-21 13:30,21,3.2286,3.2286,3.2286,3.2286,0
20110101|2008-05-22 14:00,22,3.1398,3.1398,3.1398,3.1398,0
20110101|2008-05-23 14:00,23,3.1228,3.1228,3.1228,3.1228,0
20110101|2008-05-27 13:30,27,3.0638,3.0638,3.0638,3.0638,0
20110101|2008-05-28 13:30,28,3.0864,3.0864,3.0864,3.0864,0
20110101|2008-05-29 13:30,29,3.003,3.003,3.003,3.003,0
20110101|2008-05-30 13:30,30,3.013,3.013,3.013,3.013,0
20110101|2008-06-02 13:30,2,3.0335,3.0335,3.0335,3.0335,0
20110101|2008-06-03 13:30,3,2.9813,2.9813,2.9813,2.9813,0
20110101|2008-06-04 14:00,4,2.9262,2.9262,2.9262,2.9262,0
20110101|2008-06-05 13:30,5,3.0606,3.0606,3.0606,3.0606,0
20110101|2008-06-06 13:30,6,3.2688,3.2688,3.2688,3.2688,0
20110101|2008-06-09 13:30,9,3.1728,3.1728,3.1728,3.1728,0
20110101|2008-06-10 13:30,10,3.1434,3.1434,3.1434,3.1434,0
20110101|2008-06-11 13:30,11,3.2756,3.2756,3.2756,3.2756,0
20110101|2008-06-12 13:30,12,3.3123,3.3123,3.3123,3.3123,0
20110101|2008-06-13 13:30,13,3.2609,3.2609,3.2609,3.2609,0
20110101|2008-06-16 13:30,16,3.2717,3.2717,3.2717,3.2717,0
20110101|2008-06-17 13:30,17,3.2642,3.2642,3.2642,3.2642,0
20110101|2008-06-18 14:00,18,3.2713,3.2713,3.2713,3.2713,0
20110101|2008-06-19 13:30,19,3.1905,3.1905,3.1905,3.1905,0
20110101|2008-06-20 13:30,20,3.2394,3.2394,3.2394,3.2394,0
20110101|2008-06-23 14:00,23,3.2585,3.2585,3.2585,3.2585,0
20110101|2008-06-24 13:30,24,3.2728,3.2728,3.2728,3.2728,0
20110101|2008-06-25 14:00,25,3.2367,3.2367,3.2367,3.2367,0
20110101|2008-06-26 13:30,26,3.3551,3.3551,3.3551,3.3551,0
20110101|2008-06-27 13:30,27,3.3595,3.3595,3.3595,3.3595,0
20110101|2008-06-30 13:30,30,3.3629,3.3629,3.3629,3.3629,0
20110101|2008-07-01 13:30,1,3.3972,3.3972,3.3972,3.3972,0
20110101|2008-07-02 13:30,2,3.4447,3.4447,3.4447,3.4447,0
20110101|2008-07-03 13:30,3,3.4932,3.4932,3.4932,3.4932,0
20110101|2008-07-07 13:30,7,3.4353,3.4353,3.4353,3.4353,0
20110101|2008-07-08 14:00,8,3.3323,3.3323,3.3323,3.3323,0
20110101|2008-07-09 14:00,9,3.3345,3.3345,3.3345,3.3345,0
20110101|2008-07-10 14:00,10,3.4741,3.4741,3.4741,3.4741,0
20110101|2008-07-14 13:30,14,3.5299,3.5299,3.5299,3.5299,0
20110101|2008-07-16 13:30,16,3.3021,3.3021,3.3021,3.3021,0
20110101|2008-07-17 13:30,17,3.1855,3.1855,3.1855,3.1855,0
20110101|2008-07-18 13:30,18,3.1761,3.1761,3.1761,3.1761,0
20110101|2008-07-21 13:30,21,3.2228,3.2228,3.2228,3.2228,0
20110101|2008-07-22 13:30,22,3.1808,3.1808,3.1808,3.1808,0
20110101|2008-07-23 13:30,23,3.0863,3.0863,3.0863,3.0863,0
20110101|2008-07-24 13:30,24,3.0963,3.0963,3.0963,3.0963,0
20110101|2008-07-25 14:00,25,3.0432,3.0432,3.0432,3.0432,0
20110101|2008-07-28 13:30,28,3.0704,3.0704,3.0704,3.0704,0
20110101|2008-07-29 13:30,29,3.0161,3.0161,3.0161,3.0161,0
20110101|2008-07-30 13:30,30,3.1173,3.1173,3.1173,3.1173,0
20110101|2008-07-31 13:30,31,3.0537,3.0537,3.0537,3.0537,0
20110101|2008-08-01 13:30,1,3.0687,3.0687,3.0687,3.0687,0
20110101|2008-08-04 13:30,4,2.9851,2.9851,2.9851,2.9851,0
20110101|2008-08-05 13:30,5,2.9188,2.9188,2.9188,2.9188,0
20110101|2008-08-06 13:30,6,2.9032,2.9032,2.9032,2.9032,0
20110101|2008-08-07 13:30,7,2.9291,2.9291,2.9291,2.9291,0
20110101|2008-08-08 14:00,8,2.8518,2.8518,2.8518,2.8518,0
20110101|2008-08-11 13:30,11,2.836,2.836,2.836,2.836,0
20110101|2008-08-12 13:30,12,2.8041,2.8041,2.8041,2.8041,0
20110101|2008-08-13 13:30,13,2.8727,2.8727,2.8727,2.8727,0
20110101|2008-08-14 13:30,14,2.8609,2.8609,2.8609,2.8609,0
20110101|2008-08-15 13:30,15,2.8416,2.8416,2.8416,2.8416,0
20110101|2008-08-18 13:30,18,2.7996,2.7996,2.7996,2.7996,0
20110101|2008-08-19 13:30,19,2.8428,2.8428,2.8428,2.8428,0
20110101|2008-08-20 13:30,20,2.9054,2.9054,2.9054,2.9054,0
20110101|2008-08-21 13:30,21,3.0487,3.0487,3.0487,3.0487,0
20110101|2008-08-22 13:30,22,2.908,2.908,2.908,2.908,0
20110101|2008-08-25 14:00,25,2.9313,2.9313,2.9313,2.9313,0
20110101|2008-08-26 13:30,26,2.9511,2.9511,2.9511,2.9511,0
20110101|2008-08-27 13:30,27,2.9656,2.9656,2.9656,2.9656,0
20110101|2008-08-28 14:00,28,2.9228,2.9228,2.9228,2.9228,0
20110101|2008-08-29 13:30,29,2.9086,2.9086,2.9086,2.9086,0
20110101|2008-09-02 13:30,2,2.8208,2.8208,2.8208,2.8208,0
20110101|2008-09-03 14:00,3,2.8144,2.8144,2.8144,2.8144,0
20110101|2008-09-04 13:30,4,2.7815,2.7815,2.7815,2.7815,0
20110101|2008-09-05 13:30,5,2.7472,2.7472,2.7472,2.7472,0
20110101|2008-09-08 14:00,8,2.7409,2.7409,2.7409,2.7409,0
20110101|2008-09-09 13:30,9,2.6662,2.6662,2.6662,2.6662,0
20110101|2008-09-10 14:00,10,2.6402,2.6402,2.6402,2.6402,0
20110101|2008-09-11 13:30,11,2.6084,2.6084,2.6084,2.6084,0
20110101|2008-09-12 14:00,12,2.6227,2.6227,2.6227,2.6227,0
20110101|2008-09-15 13:30,15,2.4995,2.4995,2.4995,2.4995,0
20110101|2008-09-16 14:00,16,2.3659,2.3659,2.3659,2.3659,0
20110101|2008-09-17 13:30,17,2.4771,2.4771,2.4771,2.4771,0
20110101|2008-09-18 13:30,18,2.5145,2.5145,2.5145,2.5145,0
20110101|2008-09-19 13:30,19,2.6169,2.6169,2.6169,2.6169,0
20110101|2008-09-22 13:30,22,2.7725,2.7725,2.7725,2.7725,0
20110101|2008-09-23 13:30,23,2.6853,2.6853,2.6853,2.6853,0
20110101|2008-09-24 13:30,24,2.6617,2.6617,2.6617,2.6617,0
20110101|2008-09-25 13:30,25,2.7266,2.7266,2.7266,2.7266,0
20110101|2008-09-26 13:30,26,2.6962,2.6962,2.6962,2.6962,0
20110101|2008-09-29 13:30,29,2.4701,2.4701,2.4701,2.4701,0
20110101|2008-09-30 13:30,30,2.5822,2.5822,2.5822,2.5822,0
20110101|2008-10-01 13:30,1,2.5025,2.5025,2.5025,2.5025,0
20110101|2008-10-02 13:30,2,2.4035,2.4035,2.4035,2.4035,0
20110101|2008-10-03 13:30,3,2.3853,2.3853,2.3853,2.3853,0
20110101|2008-10-06 13:30,6,2.2436,2.2436,2.2436,2.2436,0
20110101|2008-10-07 14:00,7,2.2793,2.2793,2.2793,2.2793,0
20110101|2008-10-08 13:30,8,2.2548,2.2548,2.2548,2.2548,0
20110101|2008-10-09 13:30,9,2.2387,2.2387,2.2387,2.2387,0
20110101|2008-10-10 13:30,10,2.0345,2.0345,2.0345,2.0345,0
20110101|2008-10-13 13:30,13,2.1186,2.1186,2.1186,2.1186,0
20110101|2008-10-14 13:30,14,2.0728,2.0728,2.0728,2.0728,0
20110101|2008-10-15 13:30,15,1.9677,1.9677,1.9677,1.9677,0
20110101|2008-10-16 13:30,16,1.8591,1.8591,1.8591,1.8591,0
20110101|2008-10-17 13:30,17,1.9011,1.9011,1.9011,1.9011,0
20110101|2008-10-20 13:30,20,1.9542,1.9542,1.9542,1.9542,0
20110101|2008-10-21 13:30,21,1.9309,1.9309,1.9309,1.9309,0
20110101|2008-10-22 13:30,22,1.8234,1.8234,1.8234,1.8234,0
20110101|2008-10-23 13:30,23,1.8369,1.8369,1.8369,1.8369,0
20110101|2008-10-24 13:30,24,1.7467,1.7467,1.7467,1.7467,0
20110101|2008-10-27 13:30,27,1.7173,1.7173,1.7173,1.7173,0
20110101|2008-10-28 13:30,28,1.7035,1.7035,1.7035,1.7035,0
20110101|2008-10-29 13:30,29,1.82,1.82,1.82,1.82,0
20110101|2008-10-30 13:30,30,1.8035,1.8035,1.8035,1.8035,0
20110101|2008-10-31 13:30,31,1.8709,1.8709,1.8709,1.8709,0
20110101|2009-06-04 08:30,4,1.9279,1.9279,1.9279,1.9279,1
20110101|2009-08-31 10:00,31,1.9367,1.9367,1.9367,1.9367,0
20110101|2009-11-17 09:00,17,2.1235,2.1235,2.1235,2.1235,10
20110101|2010-01-14 10:30,14,2.11,2.11,2.11,2.11,2
20110101|2010-01-19 10:00,19,2.0661,2.0661,2.0661,2.0661,1
20110101|2010-01-22 10:30,22,2,2,1.9996,1.9996,2
20110101|2010-01-25 09:30,25,2.005,2.005,2.005,2.005,0
20110101|2010-01-27 09:30,27,1.975,1.975,1.975,1.975,1
20110101|2010-01-28 11:30,28,1.94,1.94,1.94,1.94,1
20110101|2010-02-05 11:30,5,1.878,1.878,1.878,1.878,3
20110101|2010-02-05 12:30,5,1.8741,1.8741,1.8741,1.8741,1
20110101|2010-02-22 14:00,22,2.0866,2.0866,2.0866,2.0866,1
20110101|2010-02-23 09:30,23,2.0531,2.0531,2.0531,2.0531,1
20110101|2010-02-23 10:30,23,2.0573,2.0573,2.0573,2.0573,2
20110101|2010-02-23 11:00,23,2.0525,2.0525,2.0525,2.0525,1
20110101|2010-03-02 11:00,2,2.0818,2.0818,2.0818,2.0818,1
20110101|2010-03-02 11:30,2,2.0903,2.0903,2.0903,2.0903,1
20110101|2010-03-03 08:00,3,2.0767,2.0798,2.0767,2.0798,2
20110101|2010-03-05 10:00,5,2.1325,2.1325,2.13,2.13,10
20110101|2010-03-05 14:00,5,2.132,2.132,2.13,2.13,10
20110101|2010-03-08 07:00,8,2.1389,2.1389,2.1389,2.1389,1
20110101|2010-03-09 11:00,9,2.1211,2.1211,2.1205,2.1205,53
20110101|2010-03-10 12:00,10,2.1164,2.1164,2.116,2.116,2
20110101|2010-03-11 12:30,11,2.125,2.125,2.125,2.125,1
20110101|2010-03-18 10:30,18,2.119,2.119,2.119,2.119,2
20110101|2010-03-18 13:00,18,2.128,2.128,2.128,2.128,15
20110101|2010-03-19 12:00,19,2.0757,2.0765,2.0735,2.0735,20
20110101|2010-03-22 09:00,22,2.0475,2.0565,2.0475,2.0565,3
20110101|2010-03-26 08:30,26,2.0805,2.0805,2.0805,2.0805,1
20110101|2010-03-29 13:00,29,2.1197,2.1197,2.1197,2.1197,1
20110101|2010-03-30 09:30,30,2.121,2.121,2.121,2.121,1
20110101|2010-03-30 11:00,30,2.1196,2.1196,2.1196,2.1196,1
20110101|2010-03-31 13:30,31,2.1539,2.1539,2.1539,2.1539,1
20110101|2010-04-05 10:00,5,2.2258,2.2258,2.2255,2.2255,3
20110101|2010-04-05 12:30,5,2.2225,2.2225,2.2225,2.2225,5
20110101|2010-04-06 09:30,6,2.2322,2.2322,2.23,2.2305,7
20110101|2010-04-07 10:30,7,2.235,2.235,2.235,2.235,1
20110101|2010-04-08 11:00,8,2.225,2.225,2.225,2.225,7
20110101|2010-04-08 11:30,8,2.217,2.217,2.217,2.217,1
20110101|2010-04-09 09:30,9,2.2245,2.2245,2.2245,2.2245,17
20110101|2010-04-09 11:30,9,2.2175,2.2175,2.2175,2.2175,1
20110101|2010-04-09 12:00,9,2.212,2.212,2.212,2.212,6
20110101|2010-04-14 08:00,14,2.2302,2.2302,2.2302,2.2302,1
20110101|2010-04-14 10:00,14,2.2407,2.2407,2.2405,2.2405,3
20110101|2010-04-14 11:00,14,2.2494,2.2494,2.2494,2.2494,2
20110101|2010-04-15 18:00,16,2.265,2.265,2.265,2.265,1
20110101|2010-04-16 10:00,16,2.233,2.233,2.233,2.233,1
20110101|2010-04-19 10:00,19,2.181,2.1825,2.181,2.1825,4
20110101|2010-04-21 09:30,21,2.213,2.213,2.213,2.213,6
20110101|2010-04-21 10:00,21,2.2123,2.2123,2.2123,2.2123,8
20110101|2010-04-21 10:30,21,2.211,2.218,2.211,2.218,83
20110101|2010-04-21 11:00,21,2.2275,2.2275,2.2269,2.2269,5
20110101|2010-04-21 12:00,21,2.2293,2.2293,2.228,2.228,22
20110101|2010-04-22 10:00,22,2.21,2.21,2.21,2.21,3
20110101|2010-04-23 09:30,23,2.2461,2.2461,2.2451,2.2451,6
20110101|2010-04-27 10:00,27,2.267,2.267,2.267,2.267,6
20110101|2010-04-29 10:00,29,2.2815,2.2815,2.2815,2.2815,5
20110101|2010-04-29 17:00,30,2.27,2.27,2.27,2.27,7
20110101|2010-04-29 18:00,30,2.27,2.27,2.27,2.27,3
20110101|2010-04-30 12:00,30,2.2782,2.2782,2.2782,2.2782,4
20110101|2010-05-03 11:30,3,2.3329,2.3329,2.3303,2.3303,25
20110101|2010-05-03 12:30,3,2.3321,2.3321,2.3321,2.3321,1
20110101|2010-05-04 09:30,4,2.2773,2.2775,2.2773,2.2775,10
20110101|2010-05-04 10:00,4,2.262,2.262,2.262,2.262,1
20110101|2010-05-05 09:00,5,2.1747,2.1827,2.1747,2.1827,2
20110101|2010-05-05 10:30,5,2.1853,2.1853,2.1853,2.1853,1
20110101|2010-05-05 13:30,5,2.165,2.165,2.165,2.165,1
20110101|2010-05-06 07:30,6,2.1475,2.1475,2.1449,2.1449,3
20110101|2010-05-06 10:00,6,2.1354,2.1354,2.1354,2.1354,1
20110101|2010-05-06 10:30,6,2.1344,2.1344,2.1344,2.1344,5
20110101|2010-05-06 13:00,6,2.0904,2.0923,2.0892,2.0893,10
20110101|2010-05-07 09:30,7,2.0595,2.0595,2.0595,2.0595,25
20110101|2010-05-07 10:30,7,2.0676,2.0842,2.0676,2.0829,44
20110101|2010-05-07 12:30,7,2.092,2.0926,2.092,2.0926,15
20110101|2010-05-10 09:30,10,2.1009,2.101,2.1009,2.101,6
20110101|2010-05-11 09:30,11,2.128,2.128,2.128,2.128,1
20110101|2010-05-11 11:30,11,2.13,2.13,2.13,2.13,8
20110101|2010-05-13 12:30,13,2.1151,2.1151,2.1129,2.1146,12
20110101|2010-05-14 12:30,14,2.03,2.03,2.03,2.03,1
20110101|2010-05-14 13:00,14,2.029,2.029,2.029,2.029,1
20110101|2010-05-17 09:00,17,2.0195,2.0195,2.0195,2.0195,10
20110101|2010-05-17 09:30,17,2.014,2.014,2.014,2.014,2
20110101|2010-05-17 11:30,17,1.9613,1.9613,1.9605,1.9605,25
20110101|2010-05-17 14:00,17,1.965,1.965,1.965,1.965,1
20110101|2010-05-18 15:00,18,1.945,1.945,1.945,1.945,2
20110101|2010-05-19 09:30,19,1.9311,1.9311,1.9279,1.9284,11
20110101|2010-05-25 11:30,25,1.8232,1.8232,1.8232,1.8232,1
20110101|2010-06-02 11:00,2,1.9675,1.9675,1.9675,1.9675,5
20110101|2010-06-03 08:00,3,1.965,1.965,1.965,1.965,25
20110101|2010-06-03 08:30,3,1.97,1.97,1.97,1.97,15
20110101|2010-06-03 09:00,3,1.972,1.9727,1.972,1.9727,5
20110101|2010-06-03 09:30,3,1.96,1.965,1.96,1.965,10
20110101|2010-06-03 10:00,3,1.977,1.9862,1.9697,1.97,26
20110101|2010-06-03 10:30,3,1.963,1.9677,1.963,1.9677,10
20110101|2010-06-03 13:00,3,1.9929,1.9932,1.9929,1.9932,4
20110101|2010-06-04 08:00,4,1.9619,1.9619,1.9619,1.9619,1
20110101|2010-06-04 08:30,4,1.9629,1.963,1.9629,1.963,10
20110101|2010-06-04 13:30,4,1.916,1.916,1.916,1.916,1
20110101|2010-06-07 10:30,7,1.9095,1.9173,1.9095,1.9173,8
20110101|2010-06-07 11:00,7,1.9212,1.9219,1.9212,1.9219,2
20110101|2010-06-07 11:30,7,1.9261,1.9266,1.9261,1.9266,2
20110101|2010-06-09 09:00,9,1.9496,1.9496,1.9496,1.9496,1
20110101|2010-06-10 07:30,10,1.9667,1.9667,1.9667,1.9667,1
20110101|2010-06-10 08:30,10,1.981,1.981,1.981,1.981,18
20110101|2010-06-10 13:00,10,1.9858,1.9858,1.9858,1.9858,1
20110101|2010-06-10 14:00,10,1.9883,1.9883,1.9883,1.9883,1
20110101|2010-06-14 07:00,14,1.9994,2.0024,1.9994,2.0024,2
20110101|2010-06-14 08:00,14,2.0071,2.0071,2.007,2.007,2
20110101|2010-06-14 10:00,14,2.0092,2.0099,2.0092,2.0099,2
20110101|2010-06-14 13:00,14,1.9678,1.9826,1.9678,1.9826,3
20110101|2010-06-15 08:00,15,1.9912,1.9918,1.991,1.9915,30
20110101|2010-06-15 08:30,15,1.9944,1.9945,1.9944,1.9945,2
20110101|2010-06-15 09:00,15,2.0009,2.0009,2.0009,2.0009,1
20110101|2010-06-15 09:30,15,2.0054,2.0054,2.0054,2.0054,1
20110101|2010-06-15 10:00,15,2.011,2.011,2.011,2.011,1
20110101|2010-06-15 11:30,15,2.01,2.0116,2.01,2.0115,27
20110101|2010-06-15 13:00,15,2.0217,2.0217,2.0215,2.0217,3
20110101|2010-06-15 14:00,15,2.017,2.017,2.017,2.017,1
20110101|2010-06-16 08:00,16,2.0174,2.0174,2.0174,2.0174,1
20110101|2010-06-16 08:30,16,2.0205,2.026,2.0205,2.026,4
20110101|2010-06-16 11:00,16,2.0379,2.0379,2.0379,2.0379,1
20110101|2010-06-16 11:30,16,2.0472,2.0472,2.0472,2.0472,1
20110101|2010-06-16 13:00,16,2.0485,2.0485,2.039,2.0415,3
20110101|2010-06-17 07:30,17,2.0457,2.0457,2.0457,2.0457,1
20110101|2010-06-17 11:30,17,2.0421,2.0429,2.0421,2.0429,2
20110101|2010-06-17 12:00,17,2.0405,2.0405,2.0405,2.0405,1
20110101|2010-06-17 13:00,17,2.0489,2.0493,2.0489,2.049,23
20110101|2010-06-18 11:00,18,2.043,2.043,2.043,2.043,1
20110101|2010-06-21 11:30,21,2.0437,2.0437,2.0392,2.0392,2
20110101|2010-06-22 08:00,22,2.0329,2.0329,2.0329,2.0329,1
20110101|2010-06-22 09:30,22,2.0335,2.0335,2.0335,2.0335,15
20110101|2010-06-22 10:30,22,2.0455,2.0455,2.0455,2.0455,2
20110101|2010-06-23 14:00,23,1.9816,1.9816,1.9769,1.9769,2
20110101|2010-06-24 08:00,24,1.9713,1.9713,1.9713,1.9713,1
20110101|2010-06-24 10:00,24,1.9618,1.9618,1.9618,1.9618,1
20110101|2010-06-24 13:00,24,1.9755,1.9755,1.9755,1.9755,1
20110101|2010-06-25 07:00,25,1.992,1.992,1.992,1.992,2
20110101|2010-06-25 08:00,25,1.9913,2.0013,1.9913,2.0013,2
20110101|2010-06-25 13:00,25,2.0276,2.0308,2.0276,2.0308,6
20110101|2010-06-28 13:00,28,2.0179,2.0196,2.0179,2.0187,3
20110101|2010-06-30 07:00,30,1.962,1.962,1.962,1.962,1
20110101|2010-06-30 08:00,30,1.9576,1.9576,1.9576,1.9576,1
20110101|2010-06-30 09:30,30,1.9542,1.9542,1.9542,1.9542,1
20110101|2010-06-30 10:30,30,1.9522,1.9522,1.9522,1.9522,1
20110101|2010-07-01 09:00,1,1.9012,1.9012,1.894,1.894,26
20110101|2010-07-01 09:30,1,1.8794,1.8795,1.8794,1.8795,2
20110101|2010-07-01 10:00,1,1.8696,1.8696,1.8679,1.8679,19
20110101|2010-07-01 10:30,1,1.8799,1.8799,1.8799,1.8799,1
20110101|2010-07-01 12:00,1,1.8817,1.882,1.8817,1.882,9
20110101|2010-07-01 13:00,1,1.877,1.8899,1.877,1.8899,6
20110101|2010-07-01 13:30,1,1.8853,1.8853,1.8853,1.8853,1
20110101|2010-07-02 08:00,2,1.8779,1.8779,1.8779,1.8779,1
20110101|2010-07-02 08:30,2,1.8849,1.8849,1.8849,1.8849,1
20110101|2010-07-02 11:00,2,1.8592,1.8592,1.8592,1.8592,1
20110101|2010-07-02 11:30,2,1.8603,1.8603,1.8603,1.8603,1
20110101|2010-07-02 12:30,2,1.8542,1.8542,1.8542,1.8542,1
20110101|2010-07-02 13:00,2,1.8672,1.8672,1.8672,1.8672,1
20110101|2010-07-06 08:00,6,1.895,1.895,1.895,1.895,11
20110101|2010-07-06 09:00,6,1.9031,1.9031,1.9031,1.9031,1
20110101|2010-07-06 09:30,6,1.9091,1.9091,1.9091,1.9091,1
20110101|2010-07-06 10:00,6,1.9104,1.9104,1.9104,1.9104,1
20110101|2010-07-06 10:30,6,1.9027,1.9027,1.9023,1.9023,4
20110101|2010-07-06 11:00,6,1.9047,1.9047,1.9047,1.9047,1
20110101|2010-07-06 11:30,6,1.8925,1.8925,1.8925,1.8925,1
20110101|2010-07-07 08:00,7,1.8918,1.8918,1.8886,1.8886,2
20110101|2010-07-07 08:30,7,1.8972,1.8972,1.893,1.893,2
20110101|2010-07-07 09:00,7,1.902,1.9079,1.902,1.9078,29
20110101|2010-07-08 09:00,8,1.96,1.9604,1.9599,1.9603,14
20110101|2010-07-08 09:30,8,1.96,1.96,1.958,1.958,2
20110101|2010-07-08 10:00,8,1.9501,1.9501,1.941,1.9425,4
20110101|2010-07-08 10:30,8,1.9425,1.9425,1.9425,1.9425,1
20110101|2010-07-08 13:00,8,1.9491,1.9495,1.9491,1.9495,2
20110101|2010-07-08 13:30,8,1.9554,1.9554,1.9553,1.9553,5
20110101|2010-07-08 14:00,8,1.96,1.96,1.96,1.96,1
20110101|2010-07-09 08:00,9,1.9497,1.9524,1.9497,1.9524,2
20110101|2010-07-09 08:30,9,1.9511,1.9511,1.9511,1.9511,1
20110101|2010-07-09 09:00,9,1.9543,1.9543,1.9534,1.9536,26
20110101|2010-07-09 10:30,9,1.962,1.962,1.962,1.962,1
20110101|2010-07-09 12:30,9,1.9477,1.9494,1.9475,1.9494,4
20110101|2010-07-09 13:00,9,1.9541,1.96,1.9541,1.96,12
20110101|2010-07-12 08:00,12,1.9637,1.9637,1.9637,1.9637,1
20110101|2010-07-12 08:30,12,1.9535,1.9535,1.9535,1.9535,1
20110101|2010-07-12 09:00,12,1.9523,1.9552,1.9523,1.9552,2
20110101|2010-07-12 09:30,12,1.9333,1.9337,1.9333,1.9337,16
20110101|2010-07-12 10:00,12,1.9261,1.93,1.9251,1.9291,37
20110101|2010-07-12 11:30,12,1.9367,1.9367,1.9367,1.9367,1
20110101|2010-07-12 12:30,12,1.9287,1.9287,1.9287,1.9287,1
20110101|2010-07-12 13:00,12,1.9309,1.9309,1.9309,1.9309,1
20110101|2010-07-13 06:30,13,1.95,1.95,1.95,1.95,10
20110101|2010-07-13 07:30,13,1.96,1.96,1.96,1.96,10
20110101|2010-07-13 08:00,13,1.9699,1.9704,1.9689,1.9689,9
20110101|2010-07-13 08:30,13,1.98,1.9824,1.98,1.9802,17
20110101|2010-07-13 09:00,13,1.9795,1.9798,1.9789,1.9798,22
20110101|2010-07-13 10:00,13,1.9839,1.9839,1.9839,1.9839,1
20110101|2010-07-13 10:30,13,1.9832,1.9894,1.983,1.9856,22
20110101|2010-07-13 11:00,13,1.9775,1.9775,1.9775,1.9775,18
20110101|2010-07-13 12:00,13,1.974,1.974,1.972,1.972,42
20110101|2010-07-13 12:30,13,1.9716,1.9716,1.9716,1.9716,7
20110101|2010-07-13 13:00,13,1.9842,1.9842,1.9842,1.9842,1
20110101|2010-07-14 08:00,14,1.9753,1.9753,1.9753,1.9753,1
20110101|2010-07-14 09:00,14,1.9738,1.9738,1.9729,1.9737,4
20110101|2010-07-14 09:30,14,1.971,1.9805,1.971,1.9739,10
20110101|2010-07-14 10:00,14,1.975,1.9848,1.975,1.9848,22
20110101|2010-07-14 10:30,14,2,2,1.9998,2,14
20110101|2010-07-14 11:00,14,1.994,1.994,1.989,1.989,21
20110101|2010-07-14 12:30,14,1.9915,1.9915,1.9915,1.9915,5
20110101|2010-07-14 13:00,14,1.9771,1.9771,1.9771,1.9771,1
20110101|2010-07-14 13:30,14,1.9786,1.9786,1.9786,1.9786,1
20110101|2010-07-15 08:00,15,1.9825,1.9905,1.9825,1.9905,13
20110101|2010-07-15 09:30,15,1.9454,1.9532,1.945,1.9532,43
20110101|2010-07-15 10:00,15,1.9452,1.9455,1.9452,1.9454,32
20110101|2010-07-15 10:30,15,1.9478,1.9478,1.9478,1.9478,1
20110101|2010-07-16 08:00,16,1.9566,1.9725,1.9566,1.9725,39
20110101|2010-07-16 08:30,16,1.9505,1.9505,1.9496,1.9496,25
20110101|2010-07-16 09:00,16,1.9472,1.9472,1.9472,1.9472,2
20110101|2010-07-16 09:30,16,1.9506,1.9506,1.9506,1.9506,2
20110101|2010-07-16 10:00,16,1.9629,1.9629,1.9629,1.9629,2
20110101|2010-07-16 10:30,16,1.9537,1.9537,1.9535,1.9535,25
20110101|2010-07-16 11:30,16,1.9571,1.9571,1.9571,1.9571,2
20110101|2010-07-19 06:00,19,1.9652,1.9652,1.9652,1.9652,8
20110101|2010-07-19 07:00,19,1.956,1.956,1.956,1.956,1
20110101|2010-07-19 07:30,19,1.956,1.956,1.956,1.956,9
20110101|2010-07-19 08:00,19,1.963,1.9734,1.9624,1.9734,18
20110101|2010-07-19 08:30,19,1.9985,1.9985,1.9916,1.9916,19
20110101|2010-07-19 09:00,19,1.9844,1.9844,1.9824,1.9824,27
20110101|2010-07-19 09:30,19,1.9893,1.9893,1.9893,1.9893,1
20110101|2010-07-19 10:00,19,1.99,1.99,1.9854,1.9854,3
20110101|2010-07-19 11:00,19,1.969,1.969,1.9685,1.9685,7
20110101|2010-07-19 11:30,19,1.9625,1.9695,1.9625,1.9695,15
20110101|2010-07-19 13:00,19,1.9586,1.972,1.9586,1.972,7
20110101|2010-07-20 07:00,20,1.9531,1.9562,1.9531,1.9543,4
20110101|2010-07-20 07:30,20,1.952,1.9631,1.952,1.9573,16
20110101|2010-07-20 08:00,20,1.9549,1.9549,1.9549,1.9549,1
20110101|2010-07-20 08:30,20,1.9576,1.9576,1.9572,1.9572,2
20110101|2010-07-20 09:00,20,1.9563,1.9563,1.9554,1.9559,5
20110101|2010-07-20 10:00,20,1.981,1.9833,1.981,1.9833,12
20110101|2010-07-20 11:00,20,1.9799,1.9799,1.9799,1.9799,2
20110101|2010-07-21 07:00,21,2,2,2,2,15
20110101|2010-07-21 07:30,21,2.0024,2.0029,2.0023,2.0026,6
20110101|2010-07-21 08:00,21,2.0024,2.0046,2.0024,2.0046,3
20110101|2010-07-21 08:30,21,2.0037,2.0041,2.0008,2.0008,35
20110101|2010-07-21 09:00,21,1.9935,1.9935,1.9935,1.9935,2
20110101|2010-07-21 10:30,21,1.9769,1.9781,1.9769,1.9781,3
20110101|2010-07-22 08:00,22,1.9878,2.003,1.9871,2.0027,73
20110101|2010-07-22 08:30,22,2.0028,2.0126,2.0016,2.0126,67
20110101|2010-07-22 09:00,22,2.0122,2.0129,2.0122,2.0129,32
20110101|2010-07-22 09:30,22,2.0158,2.0182,2.0158,2.0182,3
20110101|2010-07-22 10:00,22,2.025,2.025,2.0215,2.0215,34
20110101|2010-07-22 10:30,22,2.0239,2.0239,2.0205,2.0205,33
20110101|2010-07-22 11:30,22,2.025,2.025,2.025,2.025,10
20110101|2010-07-22 13:00,22,2.03,2.03,2.03,2.03,5
20110101|2010-07-22 18:30,23,2.03,2.03,2.03,2.03,8
20110101|2010-07-22 19:00,23,2.0303,2.0303,2.0303,2.0303,1
20110101|2010-07-23 08:00,23,2.0139,2.0258,2.0138,2.0195,28
20110101|2010-07-23 08:30,23,2.0203,2.0252,2.0203,2.024,8
20110101|2010-07-23 09:00,23,2.0173,2.0173,2.0173,2.0173,1
20110101|2010-07-23 10:00,23,2.0197,2.0197,2.019,2.019,5
20110101|2010-07-23 10:30,23,2.02,2.02,2.02,2.02,1
20110101|2010-07-23 11:00,23,2.0163,2.0225,2.0161,2.0225,20
20110101|2010-07-23 12:30,23,2.0272,2.0272,2.0272,2.0272,8
20110101|2010-07-23 13:00,23,2.0322,2.0322,2.0257,2.0259,27
20110101|2010-07-26 04:00,26,2.0139,2.0139,2.012,2.0133,23
20110101|2010-07-26 05:00,26,2.0127,2.0127,2.0127,2.0127,2
20110101|2010-07-26 05:30,26,2.0127,2.0127,2.0053,2.0053,18
20110101|2010-07-26 08:00,26,2.0054,2.0182,2.0054,2.0182,41
20110101|2010-07-26 08:30,26,2.0174,2.0174,2.0174,2.0174,2
20110101|2010-07-26 09:00,26,2.026,2.0271,2.026,2.0271,11
20110101|2010-07-26 09:30,26,2.019,2.019,2.0147,2.0157,35
20110101|2010-07-26 10:00,26,2.0157,2.0229,2.0157,2.0228,26
20110101|2010-07-26 10:30,26,2.026,2.0275,2.026,2.0275,8
20110101|2010-07-26 11:00,26,2.0264,2.0264,2.0264,2.0264,2
20110101|2010-07-26 12:30,26,2.021,2.021,2.021,2.021,1
20110101|2010-07-26 13:00,26,2.02,2.02,2.02,2.02,1
20110101|2010-07-27 06:00,27,2.025,2.0251,2.025,2.025,21
20110101|2010-07-27 08:00,27,2.0344,2.0344,2.0303,2.0303,6
20110101|2010-07-27 08:30,27,2.0241,2.0241,2.0194,2.0194,4
20110101|2010-07-27 09:00,27,2.0208,2.0208,2.0065,2.0065,51
20110101|2010-07-27 09:30,27,2.0039,2.005,2.0035,2.0035,26
20110101|2010-07-27 10:00,27,1.9945,1.9945,1.9788,1.9792,28
20110101|2010-07-27 10:30,27,1.978,1.978,1.978,1.978,10
20110101|2010-07-27 11:00,27,1.9771,1.9771,1.9771,1.9771,5
20110101|2010-07-27 13:00,27,1.9831,1.9831,1.9827,1.9827,3
20110101|2010-07-28 07:30,28,1.9728,1.9728,1.963,1.9671,3
20110101|2010-07-28 08:00,28,1.9676,1.9761,1.9676,1.9761,4
20110101|2010-07-28 08:30,28,1.9719,1.9719,1.9709,1.9709,6
20110101|2010-07-28 09:00,28,1.9726,1.9727,1.9671,1.9673,12
20110101|2010-07-28 10:00,28,1.9563,1.9563,1.9563,1.9563,1
20110101|2010-07-28 10:30,28,1.9769,1.9773,1.9769,1.9773,10
20110101|2010-07-28 12:30,28,1.98,1.98,1.98,1.98,10
20110101|2010-07-28 13:00,28,1.9836,1.9836,1.98,1.9808,10
20110101|2010-07-28 13:30,28,1.9805,1.9805,1.9805,1.9805,2
20110101|2010-07-29 08:00,29,1.9842,1.9871,1.9783,1.9871,30
20110101|2010-07-29 08:30,29,1.9938,2.0112,1.9929,2.0112,16
20110101|2010-07-29 09:30,29,2.024,2.024,2.024,2.024,5
20110101|2010-07-29 11:00,29,2.005,2.005,2.003,2.003,2
20110101|2010-07-29 13:00,29,2.0149,2.0161,2.0146,2.0161,17
20110101|2010-07-30 05:30,30,2.0027,2.0034,2.0027,2.0029,5
20110101|2010-07-30 08:00,30,1.9854,1.9854,1.9768,1.9822,22
20110101|2010-07-30 09:00,30,1.9925,1.9925,1.9925,1.9925,1
20110101|2010-07-30 11:00,30,2.0112,2.0112,2.0039,2.0039,7
20110101|2010-07-30 12:30,30,2.0048,2.0057,2.0048,2.0057,4
20110101|2010-07-30 13:00,30,2.0045,2.03,2.0045,2.03,30
20110101|2010-08-02 08:00,2,2.0677,2.0803,2.0677,2.0783,10
20110101|2010-08-02 08:30,2,2.0738,2.0808,2.0738,2.0808,6
20110101|2010-08-02 09:00,2,2.0878,2.0917,2.0875,2.0917,3
20110101|2010-08-02 09:30,2,2.0899,2.0943,2.0895,2.0943,31
20110101|2010-08-02 10:00,2,2.0933,2.0933,2.0933,2.0933,1
20110101|2010-08-02 10:30,2,2.0968,2.0968,2.0876,2.0876,7
20110101|2010-08-02 11:00,2,2.0889,2.0889,2.0888,2.0888,2
20110101|2010-08-02 12:00,2,2.094,2.0948,2.094,2.0948,4
20110101|2010-08-02 13:00,2,2.0879,2.0879,2.0833,2.0863,17
20110101|2010-08-02 14:00,2,2.0926,2.0926,2.0926,2.0926,1
20110101|2010-08-03 07:30,3,2.097,2.097,2.097,2.097,1
20110101|2010-08-03 08:00,3,2.1053,2.1069,2.1032,2.1032,9
20110101|2010-08-03 08:30,3,2.0976,2.0976,2.0958,2.0958,4
20110101|2010-08-03 09:00,3,2.0925,2.093,2.0907,2.093,22
20110101|2010-08-03 09:30,3,2.0962,2.0962,2.0962,2.0962,1
20110101|2010-08-03 10:00,3,2.1024,2.1076,2.1016,2.1076,5
20110101|2010-08-03 10:30,3,2.1098,2.113,2.1098,2.113,15
20110101|2010-08-03 11:00,3,2.1061,2.1082,2.1059,2.1076,6
20110101|2010-08-03 11:30,3,2.105,2.105,2.105,2.105,10
20110101|2010-08-03 12:00,3,2.1035,2.1035,2.1035,2.1035,1
20110101|2010-08-03 12:30,3,2.1008,2.1039,2.1008,2.1039,3
20110101|2010-08-03 13:00,3,2.1125,2.113,2.1082,2.1122,18
20110101|2010-08-04 05:00,4,2.1034,2.1036,2.1034,2.1036,2
20110101|2010-08-04 07:00,4,2.116,2.116,2.116,2.116,1
20110101|2010-08-04 07:30,4,2.113,2.116,2.113,2.116,10
20110101|2010-08-04 08:00,4,2.1198,2.1198,2.1131,2.1131,5
20110101|2010-08-04 08:30,4,2.1098,2.1132,2.1098,2.1132,5
20110101|2010-08-04 09:00,4,2.1136,2.1136,2.1051,2.1051,4
20110101|2010-08-04 09:30,4,2.1048,2.1097,2.1048,2.1097,5
20110101|2010-08-04 10:00,4,2.1189,2.1201,2.1175,2.1175,14
20110101|2010-08-04 10:30,4,2.1225,2.1225,2.121,2.121,2
20110101|2010-08-04 11:00,4,2.1175,2.1189,2.1175,2.1189,4
20110101|2010-08-04 14:00,4,2.1102,2.1129,2.11,2.1125,49
20110101|2010-08-05 08:00,5,2.094,2.0968,2.0937,2.0968,18
20110101|2010-08-05 08:30,5,2.0896,2.0938,2.0896,2.0938,3
20110101|2010-08-05 09:00,5,2.0957,2.0977,2.095,2.0977,6
20110101|2010-08-05 09:30,5,2.0974,2.0974,2.0974,2.0974,2
20110101|2010-08-05 10:00,5,2.1002,2.1002,2.1002,2.1002,1
20110101|2010-08-05 10:30,5,2.0977,2.0977,2.0977,2.0977,1
20110101|2010-08-05 11:00,5,2.0957,2.0957,2.0957,2.0957,1
20110101|2010-08-05 11:30,5,2.097,2.097,2.097,2.097,2
20110101|2010-08-05 12:00,5,2.0962,2.0962,2.0962,2.0962,1
20110101|2010-08-05 12:30,5,2.099,2.099,2.099,2.099,2
20110101|2010-08-05 13:00,5,2.1025,2.1039,2.1025,2.1039,2
20110101|2010-08-05 13:30,5,2.1027,2.1027,2.1027,2.1027,1
20110101|2010-08-05 17:30,6,2.1049,2.1049,2.1049,2.1049,1
20110101|2010-08-06 07:00,6,2.0956,2.0956,2.0956,2.0956,2
20110101|2010-08-06 08:00,6,2.0878,2.0878,2.0729,2.0733,29
20110101|2010-08-06 08:30,6,2.0788,2.096,2.0787,2.0957,88
20110101|2010-08-06 09:00,6,2.0934,2.0934,2.0934,2.0934,2
20110101|2010-08-06 09:30,6,2.0938,2.0938,2.0938,2.0938,2
20110101|2010-08-06 10:30,6,2.0817,2.0817,2.078,2.0815,4
20110101|2010-08-06 11:00,6,2.0803,2.0803,2.0763,2.077,10
20110101|2010-08-06 11:30,6,2.0743,2.0752,2.0729,2.0729,19
20110101|2010-08-06 12:00,6,2.0508,2.0508,2.0508,2.0508,1
20110101|2010-08-06 12:30,6,2.0525,2.0566,2.0525,2.0566,52
20110101|2010-08-06 13:00,6,2.0572,2.071,2.0566,2.071,12
20110101|2010-08-06 13:30,6,2.071,2.071,2.071,2.071,2
20110101|2010-08-06 14:00,6,2.071,2.071,2.071,2.071,2
20110101|2010-08-09 07:30,9,2.0853,2.0853,2.0853,2.0853,1
20110101|2010-08-09 08:00,9,2.085,2.0912,2.0776,2.0776,25
20110101|2010-08-09 09:00,9,2.0789,2.0789,2.0789,2.0789,3
20110101|2010-08-09 09:30,9,2.0834,2.0865,2.0827,2.0864,8
20110101|2010-08-09 10:00,9,2.086,2.0891,2.0842,2.0891,10
20110101|2010-08-09 10:30,9,2.0923,2.0923,2.09,2.09,3
20110101|2010-08-09 12:00,9,2.0742,2.0742,2.0734,2.0734,7
20110101|2010-08-09 12:30,9,2.0728,2.0802,2.0728,2.0802,3
20110101|2010-08-09 13:00,9,2.0819,2.0851,2.0819,2.0851,5
20110101|2010-08-09 13:30,9,2.0856,2.0856,2.0856,2.0856,1
20110101|2010-08-09 14:00,9,2.085,2.085,2.085,2.085,1
20110101|2010-08-09 14:30,9,2.0868,2.0868,2.0868,2.0868,1
20110101|2010-08-09 16:00,9,2.0855,2.0855,2.0855,2.0855,1
20110101|2010-08-10 00:00,10,2.0753,2.0753,2.0753,2.0753,1
20110101|2010-08-10 06:00,10,2.0669,2.067,2.0669,2.067,4
20110101|2010-08-10 09:30,10,2.0419,2.0425,2.0419,2.042,4
20110101|2010-08-10 10:00,10,2.0549,2.0677,2.0549,2.0654,7
20110101|2010-08-10 10:30,10,2.0618,2.0648,2.0594,2.0648,5
20110101|2010-08-10 11:00,10,2.0644,2.0645,2.061,2.061,31
20110101|2010-08-10 11:30,10,2.0661,2.0661,2.0661,2.0661,1
20110101|2010-08-10 12:00,10,2.0512,2.0512,2.0498,2.0498,2
20110101|2010-08-10 12:30,10,2.0548,2.0548,2.0529,2.0529,3
20110101|2010-08-10 13:30,10,2.065,2.065,2.0618,2.0618,13
20110101|2010-08-10 14:00,10,2.0605,2.0605,2.0605,2.0605,1
20110101|2010-08-11 08:00,11,2.0337,2.0346,2.0302,2.0315,33
20110101|2010-08-11 08:30,11,2.0332,2.0332,2.0276,2.0294,42
20110101|2010-08-11 09:00,11,2.0305,2.0305,2.0229,2.0282,6
20110101|2010-08-11 09:30,11,2.0287,2.0287,2.0152,2.0181,7
20110101|2010-08-11 10:30,11,2.0012,2.0075,1.9975,2.0027,13
20110101|2010-08-11 12:00,11,2.003,2.003,2.003,2.003,25
20110101|2010-08-11 12:30,11,2.0091,2.0104,2.0013,2.0013,4
20110101|2010-08-11 13:00,11,1.997,2.0085,1.997,2.0055,3
20110101|2010-08-11 13:30,11,1.9934,1.9934,1.9934,1.9934,1
20110101|2010-08-12 08:00,12,1.9576,1.959,1.9569,1.959,9
20110101|2010-08-12 08:30,12,1.9589,1.9618,1.9574,1.9618,10
20110101|2010-08-12 09:00,12,1.9616,1.9616,1.9616,1.9616,2
20110101|2010-08-12 09:30,12,1.9627,1.9628,1.9626,1.9628,4
20110101|2010-08-12 10:00,12,1.9615,1.9615,1.9603,1.9608,7
20110101|2010-08-12 10:30,12,1.9704,1.9704,1.963,1.963,8
20110101|2010-08-12 11:00,12,1.9615,1.9615,1.955,1.955,18
20110101|2010-08-12 11:30,12,1.9514,1.9579,1.9501,1.9579,4
20110101|2010-08-12 12:30,12,1.9396,1.9396,1.9395,1.9395,5
20110101|2010-08-12 13:00,12,1.9443,1.9443,1.9369,1.9369,3
20110101|2010-08-12 13:30,12,1.9362,1.9362,1.9323,1.9327,7
20110101|2010-08-12 14:30,12,1.935,1.935,1.935,1.935,10
20110101|2010-08-12 17:00,13,1.9396,1.9396,1.9396,1.9396,1
20110101|2010-08-13 07:30,13,1.9388,1.9388,1.9388,1.9388,1
20110101|2010-08-13 08:00,13,1.9329,1.9342,1.9306,1.9321,5
20110101|2010-08-13 08:30,13,1.9304,1.9355,1.9304,1.9347,6
20110101|2010-08-13 09:00,13,1.9357,1.9357,1.93,1.93,7
20110101|2010-08-13 10:00,13,1.9267,1.9267,1.9212,1.9212,7
20110101|2010-08-13 10:30,13,1.9175,1.9175,1.9175,1.9175,1
20110101|2010-08-13 13:00,13,1.92,1.926,1.9196,1.926,15
20110101|2010-08-13 13:30,13,1.925,1.9257,1.925,1.9255,3
20110101|2010-08-13 14:30,13,1.93,1.93,1.93,1.93,5
20110101|2010-08-16 08:00,16,1.9334,1.9377,1.9334,1.9377,3
20110101|2010-08-16 09:00,16,1.9213,1.9283,1.9211,1.9274,7
20110101|2010-08-16 09:30,16,1.9247,1.9247,1.9228,1.9228,3
20110101|2010-08-16 10:00,16,1.9234,1.9234,1.9234,1.9234,1
20110101|2010-08-16 10:30,16,1.9267,1.9267,1.9232,1.9232,4
20110101|2010-08-16 11:00,16,1.9239,1.9239,1.9239,1.9239,1
20110101|2010-08-16 11:30,16,1.9274,1.9277,1.9274,1.9277,2
20110101|2010-08-16 12:30,16,1.9283,1.9283,1.9283,1.9283,2
20110101|2010-08-16 13:00,16,1.9218,1.9218,1.9218,1.9218,3
20110101|2010-08-16 13:30,16,1.9211,1.9211,1.9211,1.9211,1
20110101|2010-08-17 00:30,17,1.929,1.929,1.929,1.929,1
20110101|2010-08-17 03:00,17,1.9363,1.9363,1.9363,1.9363,3
20110101|2010-08-17 08:00,17,1.9392,1.9477,1.9392,1.9476,8
20110101|2010-08-17 08:30,17,1.9483,1.9483,1.9424,1.9424,12
20110101|2010-08-17 09:00,17,1.9479,1.9479,1.9433,1.9433,6
20110101|2010-08-17 09:30,17,1.9587,1.96,1.9587,1.96,4
20110101|2010-08-17 10:00,17,1.96,1.9636,1.96,1.9636,3
20110101|2010-08-17 11:30,17,1.9588,1.9604,1.9585,1.9585,25
20110101|2010-08-17 12:00,17,1.9612,1.9619,1.9595,1.9595,9
20110101|2010-08-17 12:30,17,1.9623,1.9626,1.9602,1.9602,6
20110101|2010-08-17 13:00,17,1.9495,1.9495,1.948,1.948,4
20110101|2010-08-17 19:30,18,1.9423,1.9423,1.9419,1.9419,6
20110101|2010-08-18 08:00,18,1.9258,1.9314,1.9258,1.9276,15
20110101|2010-08-18 08:30,18,1.9213,1.9213,1.9166,1.9187,6
20110101|2010-08-18 09:00,18,1.9182,1.92,1.9129,1.9145,21
20110101|2010-08-18 09:30,18,1.918,1.9214,1.9058,1.9125,68
20110101|2010-08-18 10:00,18,1.9123,1.9252,1.912,1.9252,42
20110101|2010-08-18 10:30,18,1.9249,1.9352,1.9249,1.93,54
20110101|2010-08-18 11:00,18,1.9269,1.9342,1.9269,1.9342,96
20110101|2010-08-18 11:30,18,1.9342,1.9348,1.929,1.9335,95
20110101|2010-08-18 12:00,18,1.9389,1.9413,1.9389,1.9413,4
20110101|2010-08-18 13:00,18,1.9505,1.9505,1.9498,1.9498,3
20110101|2010-08-18 19:30,19,1.941,1.941,1.941,1.941,1
20110101|2010-08-19 08:00,19,1.9422,1.9422,1.9401,1.9405,6
20110101|2010-08-19 08:30,19,1.9321,1.9322,1.9321,1.9322,2
20110101|2010-08-19 09:00,19,1.9262,1.9262,1.9202,1.9242,13
20110101|2010-08-19 09:30,19,1.9243,1.9243,1.9186,1.9187,6
20110101|2010-08-19 10:00,19,1.9184,1.9184,1.915,1.9177,4
20110101|2010-08-19 10:30,19,1.918,1.918,1.9066,1.9084,45
20110101|2010-08-19 11:00,19,1.9094,1.9094,1.9094,1.9094,2
20110101|2010-08-19 11:30,19,1.9166,1.9176,1.9166,1.9176,5
20110101|2010-08-19 12:30,19,1.9102,1.9102,1.9095,1.9097,4
20110101|2010-08-19 13:00,19,1.9079,1.9142,1.9069,1.9142,4
20110101|2010-08-19 13:30,19,1.9144,1.9144,1.9135,1.9144,21
20110101|2010-08-19 18:00,20,1.9131,1.9131,1.9131,1.9131,1
20110101|2010-08-20 05:30,20,1.8918,1.8918,1.8918,1.8918,4
20110101|2010-08-20 08:00,20,1.8954,1.8989,1.895,1.8989,4
20110101|2010-08-20 08:30,20,1.8999,1.8999,1.8996,1.8996,8
20110101|2010-08-20 09:00,20,1.9026,1.9026,1.8968,1.8977,9
20110101|2010-08-20 09:30,20,1.9004,1.9049,1.8983,1.9046,11
20110101|2010-08-20 10:00,20,1.9023,1.9023,1.8943,1.8943,8
20110101|2010-08-20 10:30,20,1.8929,1.8962,1.8924,1.8962,28
20110101|2010-08-20 12:30,20,1.8924,1.8924,1.8924,1.8924,3
20110101|2010-08-20 13:00,20,1.9006,1.9031,1.9006,1.9029,5
20110101|2010-08-23 04:00,23,1.9062,1.9062,1.9062,1.9062,1
20110101|2010-08-23 07:30,23,1.9112,1.9112,1.9112,1.9112,1
20110101|2010-08-23 08:00,23,1.91,1.91,1.8992,1.9024,72
20110101|2010-08-23 08:30,23,1.9036,1.9168,1.9036,1.9153,20
20110101|2010-08-23 09:00,23,1.9118,1.9118,1.9017,1.9024,17
20110101|2010-08-23 09:30,23,1.905,1.906,1.893,1.8944,18
20110101|2010-08-23 10:00,23,1.8931,1.8931,1.8822,1.8822,22
20110101|2010-08-23 10:30,23,1.8824,1.8825,1.872,1.872,28
20110101|2010-08-23 11:00,23,1.8795,1.8795,1.8795,1.8795,2
20110101|2010-08-23 12:00,23,1.88,1.88,1.88,1.88,2
20110101|2010-08-23 13:00,23,1.8764,1.8791,1.8759,1.8779,30
20110101|2010-08-23 13:30,23,1.8784,1.8784,1.8784,1.8784,1
20110101|2010-08-24 06:00,24,1.8633,1.8633,1.8633,1.8633,1
20110101|2010-08-24 07:30,24,1.8542,1.8542,1.8542,1.8542,1
20110101|2010-08-24 08:00,24,1.852,1.8536,1.85,1.853,35
20110101|2010-08-24 09:00,24,1.8455,1.8591,1.8411,1.8534,34
20110101|2010-08-24 09:30,24,1.8514,1.8569,1.8488,1.8569,23
20110101|2010-08-24 10:00,24,1.8576,1.8576,1.8576,1.8576,2
20110101|2010-08-24 10:30,24,1.8574,1.8609,1.8574,1.8593,20
20110101|2010-08-24 11:30,24,1.8499,1.8532,1.8499,1.853,3
20110101|2010-08-24 12:30,24,1.8554,1.8554,1.8493,1.8495,12
20110101|2010-08-24 13:00,24,1.854,1.854,1.8457,1.8457,5
20110101|2010-08-24 19:00,25,1.8463,1.8463,1.8463,1.8463,3
20110101|2010-08-25 07:30,25,1.8394,1.8394,1.8394,1.8394,1
20110101|2010-08-25 08:00,25,1.8349,1.8416,1.8349,1.8408,16
20110101|2010-08-25 08:30,25,1.8409,1.847,1.8405,1.8451,5
20110101|2010-08-25 09:00,25,1.8475,1.8492,1.8444,1.8457,18
20110101|2010-08-25 09:30,25,1.8425,1.8425,1.8222,1.831,62
20110101|2010-08-25 10:00,25,1.8347,1.8434,1.8347,1.8429,39
20110101|2010-08-25 10:30,25,1.8417,1.8468,1.8402,1.8468,60
20110101|2010-08-25 11:00,25,1.844,1.844,1.844,1.844,10
20110101|2010-08-25 11:30,25,1.8437,1.8439,1.8386,1.8386,3
20110101|2010-08-25 12:00,25,1.8506,1.8524,1.8506,1.8524,2
20110101|2010-08-25 12:30,25,1.858,1.858,1.858,1.858,1
20110101|2010-08-25 13:00,25,1.8645,1.8645,1.8602,1.8632,10
20110101|2010-08-25 13:30,25,1.8668,1.8668,1.8668,1.8668,6
20110101|2010-08-25 14:00,25,1.868,1.868,1.866,1.866,13
20110101|2010-08-25 14:30,25,1.865,1.865,1.865,1.865,1
20110101|2010-08-26 02:00,26,1.8685,1.8685,1.8685,1.8685,1
20110101|2010-08-26 07:30,26,1.8938,1.8938,1.8904,1.8905,4
20110101|2010-08-26 08:00,26,1.8808,1.8857,1.8796,1.8857,29
20110101|2010-08-26 08:30,26,1.885,1.8905,1.885,1.8851,10
20110101|2010-08-26 09:00,26,1.889,1.8966,1.889,1.8949,22
20110101|2010-08-26 09:30,26,1.894,1.9071,1.8935,1.9071,27
20110101|2010-08-26 10:00,26,1.9054,1.9054,1.8956,1.8985,60
20110101|2010-08-26 10:30,26,1.898,1.9026,1.8975,1.9026,30
20110101|2010-08-26 11:00,26,1.9,1.9,1.897,1.897,60
20110101|2010-08-26 12:30,26,1.9,1.9037,1.8984,1.902,46
20110101|2010-08-26 13:00,26,1.896,1.901,1.896,1.901,59
20110101|2010-08-27 06:00,27,1.9085,1.9106,1.9085,1.9106,2
20110101|2010-08-27 08:00,27,1.9017,1.909,1.8998,1.9089,16
20110101|2010-08-27 08:30,27,1.9083,1.9083,1.8979,1.898,35
20110101|2010-08-27 09:00,27,1.8968,1.9055,1.8808,1.904,52
20110101|2010-08-27 09:30,27,1.904,1.9076,1.904,1.9074,6
20110101|2010-08-27 10:00,27,1.9103,1.9114,1.9103,1.9114,3
20110101|2010-08-27 10:30,27,1.9209,1.925,1.916,1.925,53
20110101|2010-08-27 11:30,27,1.9241,1.9241,1.9228,1.9228,2
20110101|2010-08-27 12:00,27,1.925,1.9271,1.925,1.9271,6
20110101|2010-08-27 12:30,27,1.9309,1.94,1.9309,1.94,2
20110101|2010-08-27 13:00,27,1.9389,1.9389,1.9389,1.9389,1
20110101|2010-08-29 17:00,30,1.958,1.959,1.9567,1.959,3
20110101|2010-08-30 08:00,30,1.9404,1.9404,1.9375,1.9375,9
20110101|2010-08-30 08:30,30,1.9387,1.9413,1.9373,1.9386,9
20110101|2010-08-30 09:00,30,1.9399,1.9399,1.9323,1.9323,11
20110101|2010-08-30 09:30,30,1.9341,1.935,1.9336,1.9343,19
20110101|2010-08-30 10:00,30,1.9383,1.9465,1.9383,1.9435,13
20110101|2010-08-30 10:30,30,1.9425,1.9429,1.9379,1.9383,20
20110101|2010-08-30 11:00,30,1.9353,1.938,1.9353,1.9374,4
20110101|2010-08-30 11:30,30,1.944,1.944,1.944,1.944,1
20110101|2010-08-30 12:30,30,1.941,1.941,1.941,1.941,2
20110101|2010-08-30 13:00,30,1.9418,1.9418,1.9411,1.9411,3
20110101|2010-08-30 13:30,30,1.9433,1.9433,1.943,1.943,10
20110101|2010-08-30 19:00,31,1.9364,1.9364,1.9364,1.9364,1
20110101|2010-08-31 06:00,31,1.9265,1.9265,1.9265,1.9265,1
20110101|2010-08-31 07:00,31,1.931,1.931,1.931,1.931,1
20110101|2010-08-31 08:00,31,1.9265,1.9429,1.9265,1.9405,12
20110101|2010-08-31 08:30,31,1.9395,1.9398,1.9356,1.9356,7
20110101|2010-08-31 09:00,31,1.9462,1.9535,1.9451,1.9474,19
20110101|2010-08-31 09:30,31,1.9469,1.9484,1.9409,1.9482,55
20110101|2010-08-31 10:00,31,1.9494,1.9507,1.9379,1.9379,15
20110101|2010-08-31 10:30,31,1.9311,1.9311,1.9229,1.929,35
20110101|2010-08-31 11:00,31,1.9282,1.9282,1.9142,1.9142,37
20110101|2010-08-31 11:30,31,1.9098,1.9124,1.9093,1.9121,13
20110101|2010-08-31 12:00,31,1.9121,1.9121,1.9121,1.9121,1
20110101|2010-08-31 12:30,31,1.9144,1.9144,1.9144,1.9144,1
20110101|2010-08-31 13:00,31,1.9125,1.9203,1.8928,1.893,34
20110101|2010-08-31 13:30,31,1.895,1.895,1.89,1.89,6
20110101|2010-09-01 02:00,1,1.901,1.901,1.901,1.901,1
20110101|2010-09-01 07:30,1,1.9211,1.9215,1.9211,1.9215,3
20110101|2010-09-01 08:00,1,1.9234,1.9293,1.9209,1.9263,12
20110101|2010-09-01 08:30,1,1.9265,1.931,1.9233,1.931,24
20110101|2010-09-01 09:00,1,1.9318,1.9441,1.9318,1.9436,33
20110101|2010-09-01 09:30,1,1.9395,1.9437,1.937,1.9397,24
20110101|2010-09-01 10:00,1,1.9418,1.9418,1.9222,1.9224,69
20110101|2010-09-01 10:30,1,1.924,1.9339,1.9238,1.9339,18
20110101|2010-09-01 11:00,1,1.9352,1.9375,1.9352,1.937,11
20110101|2010-09-01 13:00,1,1.933,1.933,1.933,1.933,5
20110101|2010-09-01 13:30,1,1.9341,1.9341,1.9341,1.9341,1
20110101|2010-09-02 07:30,2,1.9305,1.9322,1.925,1.925,7
20110101|2010-09-02 08:00,2,1.921,1.921,1.9111,1.9184,28
20110101|2010-09-02 08:30,2,1.9214,1.9231,1.9159,1.9179,34
20110101|2010-09-02 09:00,2,1.9272,1.9272,1.9166,1.9183,14
20110101|2010-09-02 09:30,2,1.9196,1.9358,1.9196,1.9342,20
20110101|2010-09-02 10:00,2,1.9317,1.9317,1.9227,1.9232,18
20110101|2010-09-02 10:30,2,1.9293,1.9344,1.9288,1.9343,22
20110101|2010-09-02 11:00,2,1.9357,1.9418,1.9357,1.9418,20
20110101|2010-09-02 11:30,2,1.945,1.9512,1.945,1.9471,28
20110101|2010-09-02 12:00,2,1.9448,1.9448,1.94,1.9445,38
20110101|2010-09-02 12:30,2,1.9451,1.9455,1.945,1.945,17
20110101|2010-09-02 13:00,2,1.9469,1.9527,1.9469,1.9527,3
20110101|2010-09-02 13:30,2,1.9557,1.9557,1.9532,1.9532,4
20110101|2010-09-02 14:30,2,1.952,1.9528,1.952,1.9528,11
20110101|2010-09-03 04:00,3,1.9445,1.9445,1.9426,1.9426,36
20110101|2010-09-03 04:30,3,1.9425,1.9436,1.9425,1.9435,47
20110101|2010-09-03 07:30,3,1.9575,1.9618,1.9575,1.9618,3
20110101|2010-09-03 08:00,3,1.951,1.9591,1.951,1.9558,14
20110101|2010-09-03 08:30,3,1.96,1.9628,1.9547,1.9547,209
20110101|2010-09-03 09:00,3,1.9471,1.9471,1.9267,1.9267,71
20110101|2010-09-03 09:30,3,1.9244,1.9245,1.9224,1.924,18
20110101|2010-09-03 10:00,3,1.9218,1.9218,1.9167,1.9167,4
20110101|2010-09-03 10:30,3,1.9174,1.9174,1.9174,1.9174,1
20110101|2010-09-03 11:00,3,1.9221,1.9221,1.9221,1.9221,2
20110101|2010-09-03 12:00,3,1.93,1.93,1.9288,1.9288,2
20110101|2010-09-03 12:30,3,1.9355,1.9355,1.9355,1.9355,1
20110101|2010-09-03 13:00,3,1.9442,1.9442,1.9435,1.9435,23
20110101|2010-09-03 13:30,3,1.9464,1.9464,1.9464,1.9464,5
20110101|2010-09-03 14:30,3,1.9492,1.9492,1.9492,1.9492,6
20110101|2010-09-06 11:30,7,1.945,1.945,1.945,1.945,1
20110101|2010-09-07 08:00,7,1.9308,1.9424,1.9308,1.9419,11
20110101|2010-09-07 08:30,7,1.9451,1.9451,1.9367,1.9367,11
20110101|2010-09-07 09:00,7,1.9252,1.9273,1.921,1.923,31
20110101|2010-09-07 09:30,7,1.9211,1.926,1.9196,1.9209,33
20110101|2010-09-07 10:00,7,1.9233,1.9278,1.9163,1.9278,29
20110101|2010-09-07 10:30,7,1.9291,1.9405,1.929,1.9405,7
20110101|2010-09-07 11:30,7,1.949,1.949,1.9487,1.9487,10
20110101|2010-09-07 12:30,7,1.9581,1.9817,1.9581,1.97,110
20110101|2010-09-07 13:00,7,1.9733,1.9733,1.969,1.97,104
20110101|2010-09-07 13:30,7,1.9587,1.9587,1.9587,1.9587,1
20110101|2010-09-08 03:00,8,1.9572,1.9572,1.9572,1.9572,4
20110101|2010-09-08 07:30,8,1.9566,1.9566,1.9525,1.9527,11
20110101|2010-09-08 08:00,8,1.9559,1.9624,1.9517,1.9611,79
20110101|2010-09-08 08:30,8,1.9687,1.9687,1.9641,1.9647,18
20110101|2010-09-08 09:00,8,1.9649,1.9709,1.9632,1.9632,59
20110101|2010-09-08 09:30,8,1.9624,1.9672,1.9624,1.9661,25
20110101|2010-09-08 10:00,8,1.97,1.975,1.9699,1.9731,69
20110101|2010-09-08 10:30,8,1.9731,1.9731,1.9679,1.97,97
20110101|2010-09-08 11:00,8,1.9707,1.9788,1.9707,1.9788,16
20110101|2010-09-08 11:30,8,1.9819,1.9819,1.9819,1.9819,1
20110101|2010-09-08 12:00,8,1.9831,1.9831,1.9829,1.9829,2
20110101|2010-09-08 12:30,8,1.9857,1.9857,1.977,1.977,2
20110101|2010-09-08 13:00,8,1.9799,1.9812,1.9665,1.9703,32
20110101|2010-09-09 07:30,9,1.9755,1.978,1.9743,1.9778,4
20110101|2010-09-09 08:00,9,1.9793,1.9899,1.9785,1.9841,31
20110101|2010-09-09 08:30,9,1.9833,1.9877,1.9829,1.9843,27
20110101|2010-09-09 09:00,9,1.9852,1.9852,1.9822,1.9822,15
20110101|2010-09-09 09:30,9,1.984,1.9871,1.9839,1.9844,20
20110101|2010-09-09 10:00,9,1.9886,1.9902,1.9827,1.9827,23
20110101|2010-09-09 10:30,9,1.981,1.981,1.9784,1.9785,39
20110101|2010-09-09 11:00,9,1.9662,1.9754,1.9662,1.974,61
20110101|2010-09-09 11:30,9,1.9752,1.9752,1.9752,1.9752,2
20110101|2010-09-09 12:00,9,1.9716,1.9716,1.9548,1.9548,19
20110101|2010-09-09 12:30,9,1.9543,1.9614,1.9543,1.9593,33
20110101|2010-09-09 13:00,9,1.9619,1.9619,1.9552,1.9581,40
20110101|2010-09-09 13:30,9,1.9566,1.9572,1.9545,1.9572,7
20110101|2010-09-09 14:00,9,1.9556,1.9556,1.9545,1.9545,52
20110101|2010-09-09 18:00,10,1.9511,1.9527,1.9495,1.9525,23
20110101|2010-09-09 19:00,10,1.9581,1.9581,1.9581,1.9581,1
20110101|2010-09-09 19:30,10,1.96,1.9606,1.9593,1.9599,14
20110101|2010-09-10 02:00,10,1.9707,1.9707,1.9702,1.9702,5
20110101|2010-09-10 02:30,10,1.9679,1.9679,1.9679,1.9679,10
20110101|2010-09-10 03:00,10,1.9684,1.9684,1.9684,1.9684,3
20110101|2010-09-10 03:30,10,1.965,1.965,1.965,1.965,25
20110101|2010-09-10 04:00,10,1.97,1.97,1.97,1.97,2
20110101|2010-09-10 07:00,10,1.9689,1.9689,1.9689,1.9689,3
20110101|2010-09-10 07:30,10,1.9645,1.9706,1.9645,1.9706,8
20110101|2010-09-10 08:00,10,1.9715,1.9762,1.9603,1.9641,108
20110101|2010-09-10 08:30,10,1.9658,1.966,1.9617,1.9646,141
20110101|2010-09-10 09:00,10,1.9624,1.9691,1.9624,1.9685,14
20110101|2010-09-10 09:30,10,1.9781,1.9864,1.9769,1.9864,45
20110101|2010-09-10 10:00,10,1.9868,1.987,1.9804,1.9806,50
20110101|2010-09-10 10:30,10,1.9792,1.9823,1.9726,1.978,54
20110101|2010-09-10 11:00,10,1.9748,1.9794,1.9748,1.9791,4
20110101|2010-09-10 11:30,10,1.9749,1.979,1.9749,1.979,2
20110101|2010-09-10 12:00,10,1.9798,1.9805,1.9798,1.9805,5
20110101|2010-09-10 12:30,10,1.9764,1.9764,1.9748,1.9764,9
20110101|2010-09-10 13:00,10,1.9756,1.9862,1.9756,1.9857,72
20110101|2010-09-10 13:30,10,1.9845,1.9845,1.9827,1.9832,7
20110101|2010-09-12 21:00,13,1.9993,1.9993,1.9993,1.9993,1
20110101|2010-09-13 07:30,13,1.9887,1.9887,1.9877,1.9877,43
20110101|2010-09-13 08:00,13,1.9893,2.0088,1.9887,2.0088,87
20110101|2010-09-13 08:30,13,2.0093,2.0098,2.0036,2.0045,48
20110101|2010-09-13 09:00,13,2.0093,2.0169,2.0092,2.0143,88
20110101|2010-09-13 09:30,13,2.0165,2.0184,2.0124,2.0124,93
20110101|2010-09-13 10:00,13,2.0115,2.0117,2.007,2.007,38
20110101|2010-09-13 10:30,13,2.0065,2.0065,2.0014,2.0051,41
20110101|2010-09-13 11:00,13,2.0045,2.0062,1.9996,1.9996,3
20110101|2010-09-13 11:30,13,2,2,2,2,14
20110101|2010-09-13 12:00,13,2.0025,2.0025,2.0025,2.0025,5
20110101|2010-09-13 12:30,13,2.004,2.004,2.002,2.002,15
20110101|2010-09-13 13:00,13,1.9981,1.9995,1.9948,1.9948,27
20110101|2010-09-13 13:30,13,1.9945,1.9945,1.9943,1.9944,20
20110101|2010-09-13 14:30,13,1.9999,2.0074,1.9999,2.0041,27
20110101|2010-09-13 16:00,13,1.9976,1.9976,1.9976,1.9976,1
20110101|2010-09-14 07:30,14,1.9902,1.9902,1.9849,1.985,3
20110101|2010-09-14 08:00,14,1.9883,1.992,1.988,1.9904,51
20110101|2010-09-14 08:30,14,1.9908,1.9951,1.9876,1.9951,16
20110101|2010-09-14 09:00,14,1.9982,2.004,1.9982,2.0039,28
20110101|2010-09-14 09:30,14,2.0074,2.0108,2.0037,2.0103,68
20110101|2010-09-14 10:00,14,2.0124,2.0124,2.0091,2.0093,33
20110101|2010-09-14 10:30,14,2.0055,2.0104,2.0019,2.0104,42
20110101|2010-09-14 11:00,14,2.0102,2.0102,2.0077,2.0077,3
20110101|2010-09-14 11:30,14,1.9842,1.9861,1.9842,1.9861,2
20110101|2010-09-14 12:00,14,1.9876,1.9893,1.9824,1.9843,21
20110101|2010-09-14 12:30,14,1.9866,1.9866,1.9855,1.9855,3
20110101|2010-09-14 13:00,14,1.9931,1.9931,1.9883,1.9915,4
20110101|2010-09-14 13:30,14,1.992,1.992,1.9917,1.992,20
20110101|2010-09-14 14:00,14,1.9894,1.9894,1.989,1.989,25
20110101|2010-09-14 15:00,14,1.9909,1.991,1.9909,1.991,10
20110101|2010-09-15 08:00,15,1.9745,1.9753,1.9676,1.9676,3
20110101|2010-09-15 08:30,15,1.9757,1.9778,1.9702,1.9778,64
20110101|2010-09-15 09:00,15,1.9775,1.9775,1.972,1.9738,18
20110101|2010-09-15 09:30,15,1.9761,1.9784,1.9738,1.9738,25
20110101|2010-09-15 10:30,15,1.9759,1.9814,1.9759,1.9814,33
20110101|2010-09-15 11:00,15,1.9836,1.9883,1.9835,1.9835,35
20110101|2010-09-15 11:30,15,1.9811,1.9811,1.9811,1.9811,1
20110101|2010-09-15 12:00,15,1.9826,1.9826,1.9826,1.9826,25
20110101|2010-09-15 14:00,15,1.98,1.98,1.98,1.98,1
20110101|2010-09-15 15:30,15,1.9785,1.9785,1.9785,1.9785,1
20110101|2010-09-16 07:30,16,1.9735,1.9735,1.9735,1.9735,1
20110101|2010-09-16 08:00,16,1.9764,1.982,1.9764,1.982,6
20110101|2010-09-16 08:30,16,1.9813,1.9813,1.9785,1.9796,8
20110101|2010-09-16 09:00,16,1.9825,1.9825,1.9803,1.9803,3
20110101|2010-09-16 09:30,16,1.978,1.978,1.9729,1.9729,13
20110101|2010-09-16 10:00,16,1.9719,1.9719,1.9683,1.9695,59
20110101|2010-09-16 10:30,16,1.965,1.966,1.9619,1.9619,32
20110101|2010-09-16 11:00,16,1.9621,1.9624,1.9423,1.9446,48
20110101|2010-09-16 11:30,16,1.95,1.9532,1.947,1.9532,28
20110101|2010-09-16 12:00,16,1.9536,1.9536,1.9488,1.9533,12
20110101|2010-09-16 13:00,16,1.9581,1.959,1.955,1.955,4
20110101|2010-09-16 14:00,16,1.955,1.955,1.955,1.955,1
20110101|2010-09-16 15:00,16,1.954,1.954,1.954,1.954,2
20110101|2010-09-17 08:00,17,1.9674,1.9675,1.962,1.962,30
20110101|2010-09-17 08:30,17,1.9654,1.969,1.956,1.9573,56
20110101|2010-09-17 09:00,17,1.9525,1.9542,1.9498,1.9542,23
20110101|2010-09-17 10:00,17,1.9457,1.9476,1.9457,1.9476,6
20110101|2010-09-17 10:30,17,1.9405,1.9419,1.9338,1.934,67
20110101|2010-09-17 11:00,17,1.9324,1.9384,1.9317,1.9365,33
20110101|2010-09-17 11:30,17,1.9391,1.9421,1.9391,1.9407,4
20110101|2010-09-17 12:00,17,1.9369,1.9378,1.9369,1.9374,6
20110101|2010-09-17 12:30,17,1.9402,1.9402,1.9326,1.935,8
20110101|2010-09-17 13:00,17,1.9459,1.9486,1.9455,1.9471,58
20110101|2010-09-17 14:30,17,1.9475,1.9475,1.947,1.947,4
20110101|2010-09-17 15:00,17,1.9463,1.9463,1.9463,1.9463,1
20110101|2010-09-20 07:30,20,1.9502,1.9502,1.9502,1.9502,1
20110101|2010-09-20 08:00,20,1.9469,1.9529,1.9465,1.9512,6
20110101|2010-09-20 08:30,20,1.9524,1.9607,1.9524,1.9595,29
20110101|2010-09-20 09:00,20,1.9685,1.974,1.9661,1.9739,40
20110101|2010-09-20 09:30,20,1.9738,1.9802,1.971,1.9801,17
20110101|2010-09-20 10:00,20,1.9805,1.9938,1.9802,1.9849,80
20110101|2010-09-20 10:30,20,1.9894,1.9894,1.9855,1.986,35
20110101|2010-09-20 11:00,20,1.9878,1.9878,1.9833,1.9833,8
20110101|2010-09-20 11:30,20,1.9835,1.9836,1.9805,1.983,13
20110101|2010-09-20 12:00,20,1.9829,1.9829,1.9829,1.9829,1
20110101|2010-09-20 12:30,20,1.9808,1.985,1.9808,1.985,4
20110101|2010-09-20 13:00,20,1.975,1.9769,1.9742,1.9753,18
20110101|2010-09-20 13:30,20,1.9763,1.9763,1.9763,1.9763,1
20110101|2010-09-20 14:30,20,1.9765,1.9765,1.9765,1.9765,1
20110101|2010-09-20 23:30,21,1.9755,1.9755,1.9755,1.9755,1
20110101|2010-09-21 06:30,21,1.9799,1.9799,1.9799,1.9799,5
20110101|2010-09-21 08:00,21,1.9869,1.9895,1.9763,1.977,30
20110101|2010-09-21 08:30,21,1.9773,1.9783,1.9773,1.9783,3
20110101|2010-09-21 09:00,21,1.9774,1.9774,1.9675,1.9692,68
20110101|2010-09-21 09:30,21,1.9717,1.9725,1.971,1.971,22
20110101|2010-09-21 10:00,21,1.971,1.971,1.9611,1.9612,16
20110101|2010-09-21 10:30,21,1.9614,1.9705,1.9614,1.9705,43
20110101|2010-09-21 12:00,21,1.9642,1.9642,1.9639,1.9641,6
20110101|2010-09-21 12:30,21,1.9638,1.9664,1.9638,1.9661,4
20110101|2010-09-21 13:00,21,1.9668,1.9693,1.9477,1.9498,18
20110101|2010-09-21 14:00,21,1.9521,1.9521,1.9505,1.9505,4
20110101|2010-09-22 00:00,22,1.9485,1.9485,1.9485,1.9485,1
20110101|2010-09-22 08:00,22,1.9621,1.9621,1.9555,1.9564,30
20110101|2010-09-22 08:30,22,1.9578,1.9578,1.9578,1.9578,4
20110101|2010-09-22 09:00,22,1.955,1.955,1.9476,1.9476,13
20110101|2010-09-22 09:30,22,1.9368,1.9446,1.9368,1.939,96
20110101|2010-09-22 10:00,22,1.9415,1.9415,1.9188,1.921,113
20110101|2010-09-22 10:30,22,1.9207,1.9233,1.9202,1.9221,18
20110101|2010-09-22 11:00,22,1.9238,1.925,1.9238,1.925,11
20110101|2010-09-22 11:30,22,1.927,1.927,1.927,1.927,2
20110101|2010-09-22 12:00,22,1.9255,1.9255,1.9193,1.9217,12
20110101|2010-09-22 12:30,22,1.926,1.9284,1.926,1.9284,15
20110101|2010-09-22 13:00,22,1.9309,1.9342,1.9309,1.9338,8
20110101|2010-09-22 13:30,22,1.9325,1.9325,1.9325,1.9325,1
20110101|2010-09-22 15:30,22,1.9341,1.9341,1.9341,1.9341,1
20110101|2010-09-22 16:00,22,1.9341,1.9341,1.9341,1.9341,1
20110101|2010-09-23 06:00,23,1.9148,1.9148,1.9148,1.9148,25
20110101|2010-09-23 08:00,23,1.906,1.9195,1.906,1.9188,21
20110101|2010-09-23 08:30,23,1.9157,1.9164,1.9126,1.9154,26
20110101|2010-09-23 09:00,23,1.9155,1.9173,1.915,1.9173,49
20110101|2010-09-23 09:30,23,1.9257,1.9302,1.9245,1.925,115
20110101|2010-09-23 10:00,23,1.9264,1.9426,1.9255,1.9425,90
20110101|2010-09-23 10:30,23,1.9452,1.9474,1.9412,1.9458,114
20110101|2010-09-23 11:00,23,1.946,1.946,1.9405,1.9405,54
20110101|2010-09-23 12:00,23,1.9487,1.9502,1.9486,1.9502,12
20110101|2010-09-23 12:30,23,1.9498,1.9505,1.9498,1.9498,3
20110101|2010-09-23 13:00,23,1.9488,1.9548,1.9405,1.9405,119
20110101|2010-09-23 13:30,23,1.9418,1.9418,1.9418,1.9418,1
20110101|2010-09-24 02:00,24,1.94,1.94,1.94,1.94,1
20110101|2010-09-24 06:30,24,1.9485,1.9485,1.9485,1.9485,1
20110101|2010-09-24 07:00,24,1.9485,1.9485,1.9485,1.9485,1
20110101|2010-09-24 08:00,24,1.9553,1.9602,1.945,1.9481,21
20110101|2010-09-24 08:30,24,1.949,1.9546,1.949,1.9546,3
20110101|2010-09-24 09:00,24,1.9613,1.9635,1.9613,1.963,21
20110101|2010-09-24 09:30,24,1.9665,1.98,1.9662,1.98,95
20110101|2010-09-24 10:00,24,1.979,1.9802,1.9736,1.9748,116
20110101|2010-09-24 10:30,24,1.9758,1.9764,1.9718,1.9718,10
20110101|2010-09-24 11:00,24,1.974,1.9756,1.974,1.974,27
20110101|2010-09-24 11:30,24,1.976,1.976,1.976,1.976,10
20110101|2010-09-24 12:30,24,1.9739,1.9739,1.9676,1.9676,30
20110101|2010-09-24 13:00,24,1.9681,1.9702,1.9661,1.9661,8
20110101|2010-09-24 13:30,24,1.9695,1.9695,1.9693,1.9693,14
20110101|2010-09-24 14:00,24,1.9698,1.97,1.9693,1.9693,5
20110101|2010-09-27 02:30,27,1.9713,1.9713,1.9713,1.9713,1
20110101|2010-09-27 04:00,27,1.9627,1.9627,1.9627,1.9627,2
20110101|2010-09-27 08:00,27,1.9694,1.9751,1.9694,1.9719,61
20110101|2010-09-27 08:30,27,1.97,1.97,1.9464,1.9464,6
20110101|2010-09-27 09:00,27,1.9428,1.9428,1.9428,1.9428,1
20110101|2010-09-27 09:30,27,1.9498,1.9536,1.9495,1.95,38
20110101|2010-09-27 10:00,27,1.95,1.95,1.9439,1.9455,43
20110101|2010-09-27 10:30,27,1.947,1.947,1.941,1.941,30
20110101|2010-09-27 11:30,27,1.9501,1.9501,1.9501,1.9501,1
20110101|2010-09-27 12:30,27,1.9576,1.9576,1.9576,1.9576,1
20110101|2010-09-27 13:00,27,1.9595,1.9657,1.9575,1.9657,88
20110101|2010-09-28 04:00,28,1.9479,1.9479,1.9479,1.9479,42
20110101|2010-09-28 04:30,28,1.9517,1.956,1.9495,1.954,27
20110101|2010-09-28 07:30,28,1.9591,1.9591,1.9591,1.9591,1
20110101|2010-09-28 08:00,28,1.9577,1.9712,1.9577,1.9666,36
20110101|2010-09-28 08:30,28,1.9637,1.9652,1.9637,1.9638,15
20110101|2010-09-28 09:00,28,1.9617,1.9723,1.9564,1.9723,47
20110101|2010-09-28 09:30,28,1.9728,1.9781,1.9727,1.9765,51
20110101|2010-09-28 10:00,28,1.9777,1.983,1.977,1.983,23
20110101|2010-09-28 10:30,28,1.987,1.9907,1.9834,1.9834,60
20110101|2010-09-28 11:00,28,1.9854,1.9886,1.9805,1.9819,18
20110101|2010-09-28 12:00,28,1.9789,1.9789,1.9789,1.9789,1
20110101|2010-09-28 12:30,28,1.9874,1.9875,1.9865,1.9875,27
20110101|2010-09-28 13:00,28,1.975,1.976,1.9652,1.9658,44
20110101|2010-09-28 13:30,28,1.9676,1.9686,1.9676,1.9686,17
20110101|2010-09-29 03:30,29,1.9744,1.9748,1.9744,1.9748,2
20110101|2010-09-29 05:30,29,1.9719,1.9719,1.9719,1.9719,83
20110101|2010-09-29 08:00,29,1.9717,1.9717,1.959,1.9603,24
20110101|2010-09-29 08:30,29,1.9594,1.9619,1.9594,1.9596,11
20110101|2010-09-29 09:00,29,1.9599,1.9599,1.9517,1.9525,14
20110101|2010-09-29 09:30,29,1.9656,1.9759,1.9656,1.969,182
20110101|2010-09-29 10:00,29,1.9694,1.98,1.9694,1.98,123
20110101|2010-09-29 10:30,29,1.98,1.9954,1.9793,1.9954,203
20110101|2010-09-29 11:00,29,2.0051,2.0052,2.0049,2.0049,5
20110101|2010-09-29 11:30,29,2.0015,2.005,1.9986,2.005,40
20110101|2010-09-29 12:00,29,2.0086,2.0086,2.0079,2.0079,2
20110101|2010-09-29 12:30,29,2.01,2.018,2.01,2.0174,213
20110101|2010-09-29 13:00,29,2.008,2.0164,2.008,2.0127,12
20110101|2010-09-29 13:30,29,2.0123,2.0124,2.0123,2.0124,8
20110101|2010-09-29 14:30,29,2.0125,2.0125,2.0125,2.0125,10
20110101|2010-09-29 16:00,29,2.0116,2.0116,2.0116,2.0116,1
20110101|2010-09-30 04:30,30,2.013,2.013,2.013,2.013,1
20110101|2010-09-30 05:00,30,2.018,2.028,2.018,2.028,223
20110101|2010-09-30 05:30,30,2.0293,2.0293,2.0245,2.0286,6
20110101|2010-09-30 06:00,30,2.031,2.031,2.031,2.031,1
20110101|2010-09-30 07:30,30,2.035,2.035,2.035,2.035,20
20110101|2010-09-30 08:00,30,2.0367,2.0427,2.0357,2.0357,56
20110101|2010-09-30 08:30,30,2.0384,2.0409,2.0378,2.0394,11
20110101|2010-09-30 09:00,30,2.0394,2.0448,2.0394,2.0448,141
20110101|2010-09-30 09:30,30,2.0429,2.0441,2.0419,2.0419,46
20110101|2010-09-30 10:00,30,2.0359,2.0379,2.0288,2.0297,63
20110101|2010-09-30 10:30,30,2.0355,2.0388,2.0345,2.0388,17
20110101|2010-09-30 11:00,30,2.0339,2.0415,2.0333,2.0415,41
20110101|2010-09-30 11:30,30,2.0431,2.044,2.0431,2.044,77
20110101|2010-09-30 12:00,30,2.0459,2.051,2.045,2.0507,50
20110101|2010-09-30 12:30,30,2.0507,2.0564,2.049,2.0564,52
20110101|2010-09-30 13:00,30,2.056,2.0655,2.0545,2.0643,109
20110101|2010-09-30 13:30,30,2.064,2.0655,2.0617,2.0655,38
20110101|2010-09-30 14:00,30,2.0637,2.0652,2.0616,2.0616,73
20110101|2010-09-30 15:00,30,2.0593,2.0596,2.0593,2.0596,5
20110101|2010-09-30 23:30,1,2.07,2.07,2.07,2.07,5
20110101|2010-10-01 00:00,1,2.07,2.07,2.07,2.07,15
20110101|2010-10-01 01:00,1,2.072,2.072,2.072,2.072,1
20110101|2010-10-01 02:30,1,2.0742,2.0742,2.0742,2.0742,10
20110101|2010-10-01 03:00,1,2.0715,2.0725,2.0682,2.0682,143
20110101|2010-10-01 04:00,1,2.0672,2.0676,2.0671,2.0675,81
20110101|2010-10-01 05:00,1,2.078,2.0791,2.077,2.0785,185
20110101|2010-10-01 05:30,1,2.082,2.088,2.082,2.088,201
20110101|2010-10-01 06:30,1,2.0878,2.0878,2.0878,2.0878,1
20110101|2010-10-01 07:00,1,2.0871,2.0923,2.0857,2.0908,200
20110101|2010-10-01 07:30,1,2.0949,2.0982,2.0945,2.0982,45
20110101|2010-10-01 08:00,1,2.1029,2.104,2.0929,2.095,189
20110101|2010-10-01 08:30,1,2.0951,2.0969,2.0895,2.0895,127
20110101|2010-10-01 09:00,1,2.0895,2.093,2.0827,2.085,89
20110101|2010-10-01 09:30,1,2.0797,2.0854,2.074,2.0814,89
20110101|2010-10-01 10:00,1,2.0856,2.0893,2.0802,2.0869,33
20110101|2010-10-01 10:30,1,2.0837,2.0929,2.0836,2.0929,89
20110101|2010-10-01 11:00,1,2.0883,2.0893,2.0881,2.0887,20
20110101|2010-10-01 11:30,1,2.0889,2.0995,2.0889,2.0995,35
20110101|2010-10-01 12:00,1,2.0994,2.1015,2.0955,2.097,49
20110101|2010-10-01 12:30,1,2.0952,2.0953,2.0904,2.095,92
20110101|2010-10-01 13:00,1,2.0956,2.1067,2.0956,2.1063,238
20110101|2010-10-01 13:30,1,2.1056,2.1073,2.1035,2.1035,103
20110101|2010-10-01 14:00,1,2.1057,2.1057,2.1057,2.1057,1
20110101|2010-10-01 14:30,1,2.1067,2.1067,2.1062,2.1062,2
20110101|2010-10-03 21:00,4,2.1134,2.1134,2.1134,2.1134,1
20110101|2010-10-04 02:00,4,2.1079,2.1079,2.104,2.105,55
20110101|2010-10-04 02:30,4,2.1024,2.1026,2.0993,2.0993,13
20110101|2010-10-04 03:00,4,2.0985,2.0985,2.0985,2.0985,6
20110101|2010-10-04 03:30,4,2.0934,2.0934,2.0924,2.0924,3
20110101|2010-10-04 04:00,4,2.0916,2.0923,2.0909,2.091,10
20110101|2010-10-04 04:30,4,2.0924,2.096,2.0924,2.0926,10
20110101|2010-10-04 05:00,4,2.0911,2.0911,2.0893,2.0893,4
20110101|2010-10-04 07:30,4,2.1022,2.1045,2.1022,2.1045,15
20110101|2010-10-04 08:00,4,2.1057,2.1212,2.1046,2.1148,122
20110101|2010-10-04 08:30,4,2.1176,2.1252,2.1138,2.1138,60
20110101|2010-10-04 09:00,4,2.1102,2.115,2.1098,2.113,24
20110101|2010-10-04 09:30,4,2.1027,2.1133,2.1027,2.1133,42
20110101|2010-10-04 10:00,4,2.1114,2.115,2.1082,2.1109,84
20110101|2010-10-04 10:30,4,2.1133,2.1137,2.1126,2.1137,4
20110101|2010-10-04 11:00,4,2.1112,2.1119,2.104,2.1059,116
20110101|2010-10-04 11:30,4,2.1072,2.1083,2.105,2.106,72
20110101|2010-10-04 12:00,4,2.1059,2.1083,2.1043,2.1083,19
20110101|2010-10-04 12:30,4,2.1081,2.1129,2.1081,2.1129,8
20110101|2010-10-04 13:00,4,2.1121,2.116,2.1019,2.1055,75
20110101|2010-10-04 13:30,4,2.1067,2.109,2.1062,2.109,4
20110101|2010-10-04 14:00,4,2.1053,2.1053,2.1053,2.1053,1
20110101|2010-10-05 03:00,5,2.1047,2.1047,2.1038,2.1038,69
20110101|2010-10-05 04:30,5,2.1052,2.1052,2.1052,2.1052,37
20110101|2010-10-05 05:00,5,2.1055,2.1065,2.1055,2.1065,54
20110101|2010-10-05 05:30,5,2.112,2.1124,2.1105,2.1105,31
20110101|2010-10-05 07:00,5,2.1118,2.1118,2.1097,2.1102,83
20110101|2010-10-05 07:30,5,2.1119,2.1145,2.1119,2.1144,54
20110101|2010-10-05 08:00,5,2.1145,2.1187,2.1118,2.1187,41
20110101|2010-10-05 08:30,5,2.1125,2.1125,2.108,2.108,19
20110101|2010-10-05 09:00,5,2.1083,2.1143,2.1083,2.1102,35
20110101|2010-10-05 09:30,5,2.1131,2.1214,2.1128,2.1202,203
20110101|2010-10-05 10:00,5,2.1202,2.122,2.1188,2.122,110
20110101|2010-10-05 10:30,5,2.125,2.125,2.1225,2.1225,41
20110101|2010-10-05 11:00,5,2.1226,2.1226,2.1226,2.1226,4
20110101|2010-10-05 11:30,5,2.129,2.129,2.129,2.129,20
20110101|2010-10-05 12:00,5,2.1329,2.1331,2.13,2.13,26
20110101|2010-10-05 12:30,5,2.1292,2.135,2.1285,2.135,44
20110101|2010-10-05 13:00,5,2.1322,2.1405,2.1322,2.14,10
20110101|2010-10-05 13:30,5,2.14,2.14,2.1393,2.1393,37
20110101|2010-10-05 14:30,5,2.1352,2.1353,2.1352,2.1353,7
20110101|2010-10-05 22:30,6,2.136,2.136,2.136,2.136,1
20110101|2010-10-06 04:00,6,2.1425,2.1425,2.1425,2.1425,16
20110101|2010-10-06 05:00,6,2.136,2.136,2.136,2.136,7
20110101|2010-10-06 05:30,6,2.1289,2.1289,2.1289,2.1289,18
20110101|2010-10-06 06:30,6,2.1334,2.1334,2.1334,2.1334,1
20110101|2010-10-06 07:30,6,2.1305,2.133,2.1303,2.133,3
20110101|2010-10-06 08:00,6,2.1349,2.1384,2.1343,2.138,114
20110101|2010-10-06 08:30,6,2.1378,2.1425,2.1369,2.1374,82
20110101|2010-10-06 09:00,6,2.1391,2.1391,2.1365,2.1365,4
20110101|2010-10-06 09:30,6,2.14,2.1498,2.1352,2.1485,188
20110101|2010-10-06 10:00,6,2.1525,2.1685,2.1514,2.1644,451
20110101|2010-10-06 10:30,6,2.1644,2.1705,2.1619,2.1621,151
20110101|2010-10-06 11:00,6,2.1651,2.17,2.1606,2.1608,315
20110101|2010-10-06 11:30,6,2.161,2.161,2.1602,2.1602,2
20110101|2010-10-06 12:00,6,2.1524,2.1576,2.1524,2.1567,65
20110101|2010-10-06 12:30,6,2.1583,2.1607,2.1583,2.1593,18
20110101|2010-10-06 13:00,6,2.1581,2.165,2.1549,2.1612,230
20110101|2010-10-06 13:30,6,2.161,2.161,2.1593,2.1594,26
20110101|2010-10-06 14:00,6,2.159,2.159,2.1583,2.1583,3
20110101|2010-10-06 15:00,6,2.1575,2.159,2.1575,2.159,7
20110101|2010-10-06 15:30,6,2.159,2.159,2.159,2.159,2
20110101|2010-10-06 21:30,7,2.162,2.162,2.162,2.162,3
20110101|2010-10-06 22:30,7,2.1652,2.1652,2.1652,2.1652,1
20110101|2010-10-07 00:00,7,2.167,2.167,2.167,2.167,18
20110101|2010-10-07 00:30,7,2.167,2.167,2.167,2.167,21
20110101|2010-10-07 01:00,7,2.169,2.169,2.169,2.169,30
20110101|2010-10-07 01:30,7,2.169,2.171,2.1685,2.169,20
20110101|2010-10-07 02:00,7,2.169,2.1695,2.1641,2.1641,7
20110101|2010-10-07 03:30,7,2.17,2.1705,2.17,2.1705,10
20110101|2010-10-07 06:00,7,2.167,2.171,2.167,2.171,36
20110101|2010-10-07 06:30,7,2.173,2.173,2.173,2.173,16
20110101|2010-10-07 07:00,7,2.173,2.175,2.173,2.175,62
20110101|2010-10-07 07:30,7,2.177,2.1893,2.177,2.1893,174
20110101|2010-10-07 08:00,7,2.188,2.1903,2.1739,2.1756,97
20110101|2010-10-07 08:30,7,2.1745,2.1745,2.1389,2.1389,319
20110101|2010-10-07 09:00,7,2.1429,2.15,2.1404,2.1404,171
20110101|2010-10-07 09:30,7,2.1502,2.1505,2.1389,2.14,50
20110101|2010-10-07 10:00,7,2.1403,2.1412,2.1314,2.1366,197
20110101|2010-10-07 10:30,7,2.1356,2.14,2.1348,2.1353,48
20110101|2010-10-07 11:00,7,2.1336,2.135,2.1241,2.1241,54
20110101|2010-10-07 11:30,7,2.1202,2.1205,2.1158,2.1173,59
20110101|2010-10-07 12:00,7,2.1174,2.1181,2.1069,2.1176,47
20110101|2010-10-07 12:30,7,2.1128,2.113,2.1117,2.1121,19
20110101|2010-10-07 13:00,7,2.1145,2.124,2.1139,2.1238,125
20110101|2010-10-07 13:30,7,2.1221,2.1221,2.1207,2.1207,3
20110101|2010-10-07 14:00,7,2.1196,2.1196,2.1177,2.1177,3
20110101|2010-10-07 14:30,7,2.115,2.115,2.115,2.115,1
20110101|2010-10-07 17:30,8,2.119,2.119,2.119,2.119,12
20110101|2010-10-07 18:30,8,2.1175,2.1175,2.1175,2.1175,4
20110101|2010-10-07 19:30,8,2.1175,2.1175,2.1175,2.1175,4
20110101|2010-10-07 20:00,8,2.1175,2.1175,2.1175,2.1175,4
20110101|2010-10-07 21:00,8,2.1175,2.1175,2.1175,2.1175,2
20110101|2010-10-07 21:30,8,2.124,2.124,2.124,2.124,1
20110101|2010-10-07 23:30,8,2.124,2.124,2.124,2.124,1
20110101|2010-10-08 01:30,8,2.1221,2.1225,2.1221,2.1225,30
20110101|2010-10-08 02:00,8,2.1215,2.1215,2.1208,2.1215,18
20110101|2010-10-08 02:30,8,2.121,2.121,2.121,2.121,1
20110101|2010-10-08 03:00,8,2.1175,2.1175,2.111,2.111,52
20110101|2010-10-08 03:30,8,2.1113,2.1113,2.1113,2.1113,1
20110101|2010-10-08 08:00,8,2.1093,2.1254,2.1072,2.1254,270
20110101|2010-10-08 08:30,8,2.1262,2.139,2.1262,2.139,43
20110101|2010-10-08 09:00,8,2.1352,2.1417,2.123,2.1259,213
20110101|2010-10-08 09:30,8,2.1259,2.1474,2.1257,2.1474,328
20110101|2010-10-08 10:00,8,2.1475,2.1547,2.1465,2.1531,93
20110101|2010-10-08 10:30,8,2.1458,2.1458,2.1442,2.1442,17
20110101|2010-10-08 11:00,8,2.144,2.1454,2.1432,2.1432,56
20110101|2010-10-08 11:30,8,2.1442,2.1471,2.1424,2.1434,27
20110101|2010-10-08 12:00,8,2.1442,2.1475,2.1435,2.1458,53
20110101|2010-10-08 12:30,8,2.1467,2.1467,2.1349,2.1402,49
20110101|2010-10-08 13:00,8,2.1402,2.1467,2.14,2.146,145
20110101|2010-10-08 13:30,8,2.1458,2.1458,2.1416,2.1416,18
20110101|2010-10-08 14:00,8,2.1454,2.1468,2.1454,2.1461,84
20110101|2010-10-08 14:30,8,2.1467,2.1493,2.1462,2.1481,57
20110101|2010-10-08 15:00,8,2.1485,2.1496,2.1485,2.1495,12
20110101|2010-10-10 17:00,11,2.1501,2.1501,2.1501,2.1501,1
20110101|2010-10-10 17:30,11,2.152,2.152,2.152,2.152,1
20110101|2010-10-11 01:00,11,2.1561,2.1561,2.156,2.1561,6
20110101|2010-10-11 01:30,11,2.1561,2.1561,2.1561,2.1561,10
20110101|2010-10-11 02:00,11,2.1549,2.1549,2.1522,2.1522,17
20110101|2010-10-11 02:30,11,2.1508,2.1508,2.1508,2.1508,22
20110101|2010-10-11 03:00,11,2.1489,2.1489,2.1486,2.1486,50
20110101|2010-10-11 04:00,11,2.1496,2.1496,2.1495,2.1495,50
20110101|2010-10-11 04:30,11,2.1537,2.1537,2.1529,2.1529,2
20110101|2010-10-11 05:30,11,2.1412,2.1412,2.1412,2.1412,2
20110101|2010-10-11 06:00,11,2.1385,2.1385,2.1385,2.1385,1
20110101|2010-10-11 06:30,11,2.1468,2.1468,2.1468,2.1468,5
20110101|2010-10-11 08:00,11,2.1432,2.1432,2.1325,2.1325,52
20110101|2010-10-11 08:30,11,2.136,2.143,2.1324,2.1419,21
20110101|2010-10-11 09:00,11,2.1445,2.1496,2.1445,2.1464,219
20110101|2010-10-11 09:30,11,2.1464,2.1472,2.1365,2.1365,37
20110101|2010-10-11 10:00,11,2.1412,2.145,2.1412,2.145,54
20110101|2010-10-11 10:30,11,2.1502,2.1502,2.1472,2.1475,51
20110101|2010-10-11 11:00,11,2.146,2.146,2.1455,2.1455,8
20110101|2010-10-11 11:30,11,2.1469,2.1502,2.1462,2.1502,30
20110101|2010-10-11 12:00,11,2.1494,2.1527,2.149,2.1527,41
20110101|2010-10-11 12:30,11,2.1523,2.1553,2.1511,2.1536,28
20110101|2010-10-11 13:00,11,2.1549,2.1556,2.1471,2.1483,122
20110101|2010-10-11 13:30,11,2.1495,2.1495,2.1466,2.1466,22
20110101|2010-10-11 14:30,11,2.14,2.14,2.138,2.138,59
20110101|2010-10-11 15:00,11,2.1387,2.1398,2.1387,2.1398,2
20110101|2010-10-11 15:30,11,2.1409,2.1422,2.1371,2.1393,65
20110101|2010-10-11 16:00,11,2.1404,2.1404,2.1387,2.1402,11
20110101|2010-10-11 20:00,12,2.1364,2.1364,2.1364,2.1364,1
20110101|2010-10-11 21:30,12,2.139,2.14,2.139,2.14,10
20110101|2010-10-12 00:00,12,2.1366,2.1366,2.1341,2.1341,43
20110101|2010-10-12 00:30,12,2.1341,2.1341,2.1339,2.1339,14
20110101|2010-10-12 01:00,12,2.133,2.133,2.131,2.131,49
20110101|2010-10-12 01:30,12,2.131,2.131,2.131,2.131,30
20110101|2010-10-12 02:00,12,2.131,2.131,2.129,2.129,40
20110101|2010-10-12 02:30,12,2.129,2.129,2.129,2.129,2
20110101|2010-10-12 03:00,12,2.127,2.127,2.127,2.127,1
20110101|2010-10-12 06:00,12,2.1215,2.1217,2.1215,2.1217,2
20110101|2010-10-12 07:00,12,2.135,2.135,2.134,2.134,2
20110101|2010-10-12 07:30,12,2.1338,2.1422,2.13,2.1422,30
20110101|2010-10-12 08:00,12,2.1452,2.1452,2.1352,2.1392,110
20110101|2010-10-12 08:30,12,2.1384,2.1384,2.1163,2.1163,69
20110101|2010-10-12 09:00,12,2.1198,2.124,2.1192,2.1204,184
20110101|2010-10-12 09:30,12,2.115,2.1233,2.1101,2.1185,104
20110101|2010-10-12 10:00,12,2.1198,2.1245,2.1186,2.1206,126
20110101|2010-10-12 10:30,12,2.1238,2.124,2.1181,2.1181,9
20110101|2010-10-12 11:00,12,2.1188,2.1188,2.1186,2.1186,3
20110101|2010-10-12 11:30,12,2.1181,2.1181,2.1181,2.1181,1
20110101|2010-10-12 12:00,12,2.119,2.1197,2.119,2.1197,2
20110101|2010-10-12 12:30,12,2.12,2.1253,2.12,2.1253,35
20110101|2010-10-12 13:00,12,2.1313,2.1313,2.116,2.1176,200
20110101|2010-10-12 13:30,12,2.118,2.1185,2.1157,2.1185,83
20110101|2010-10-12 14:00,12,2.1181,2.1181,2.1181,2.1181,1
20110101|2010-10-13 03:00,13,2.1342,2.1342,2.1341,2.1342,23
20110101|2010-10-13 03:30,13,2.1409,2.1409,2.1393,2.1393,16
20110101|2010-10-13 04:00,13,2.1383,2.1384,2.1383,2.1384,10
20110101|2010-10-13 04:30,13,2.1405,2.1405,2.1405,2.1405,1
20110101|2010-10-13 05:00,13,2.1405,2.1405,2.1405,2.1405,19
20110101|2010-10-13 06:30,13,2.1436,2.1436,2.1436,2.1436,1
20110101|2010-10-13 07:30,13,2.1402,2.1402,2.1401,2.1401,10
20110101|2010-10-13 08:00,13,2.1456,2.1457,2.1389,2.1438,40
20110101|2010-10-13 08:30,13,2.1452,2.1482,2.1397,2.1461,51
20110101|2010-10-13 09:00,13,2.1456,2.1515,2.1342,2.137,130
20110101|2010-10-13 09:30,13,2.1382,2.1443,2.1368,2.1443,29
20110101|2010-10-13 10:00,13,2.15,2.1521,2.1492,2.1492,10
20110101|2010-10-13 10:30,13,2.151,2.151,2.1492,2.1492,4
20110101|2010-10-13 11:00,13,2.1507,2.1507,2.1501,2.1507,4
20110101|2010-10-13 11:30,13,2.1513,2.1513,2.1465,2.1465,15
20110101|2010-10-13 12:00,13,2.148,2.148,2.148,2.148,6
20110101|2010-10-13 12:30,13,2.1455,2.1481,2.1455,2.1473,6
20110101|2010-10-13 13:00,13,2.1473,2.1542,2.1473,2.1536,29
20110101|2010-10-13 14:00,13,2.1487,2.1492,2.1487,2.1492,5
20110101|2010-10-14 01:30,14,2.1674,2.1722,2.1674,2.1722,12
20110101|2010-10-14 02:30,14,2.1682,2.1682,2.1682,2.1682,13
20110101|2010-10-14 03:00,14,2.1722,2.1722,2.1682,2.1682,37
20110101|2010-10-14 03:30,14,2.1671,2.1671,2.1624,2.1624,23
20110101|2010-10-14 04:00,14,2.1636,2.166,2.1636,2.1639,38
20110101|2010-10-14 04:30,14,2.1644,2.1644,2.1644,2.1644,1
20110101|2010-10-14 05:00,14,2.1595,2.1595,2.1556,2.1561,6
20110101|2010-10-14 05:30,14,2.1566,2.1566,2.1566,2.1566,1
20110101|2010-10-14 07:00,14,2.1582,2.1582,2.1582,2.1582,1
20110101|2010-10-14 07:30,14,2.16,2.16,2.16,2.16,50
20110101|2010-10-14 08:00,14,2.1572,2.1575,2.1475,2.1475,76
20110101|2010-10-14 08:30,14,2.1429,2.1488,2.1391,2.1391,50
20110101|2010-10-14 09:00,14,2.142,2.1496,2.142,2.149,58
20110101|2010-10-14 09:30,14,2.1498,2.1632,2.1498,2.1632,90
20110101|2010-10-14 10:00,14,2.1632,2.164,2.1469,2.1469,182
20110101|2010-10-14 10:30,14,2.1426,2.1426,2.136,2.14,71
20110101|2010-10-14 11:00,14,2.1401,2.1402,2.138,2.1402,54
20110101|2010-10-14 11:30,14,2.1339,2.1339,2.1339,2.1339,1
20110101|2010-10-14 12:00,14,2.1333,2.1333,2.1157,2.116,81
20110101|2010-10-14 12:30,14,2.1167,2.1275,2.1167,2.1275,159
20110101|2010-10-14 13:00,14,2.1277,2.1345,2.1277,2.129,121
20110101|2010-10-14 13:30,14,2.1252,2.1252,2.1252,2.1252,1
20110101|2010-10-14 14:30,14,2.1275,2.1275,2.1275,2.1275,4
20110101|2010-10-15 01:30,15,2.1391,2.1415,2.1391,2.1415,7
20110101|2010-10-15 02:00,15,2.1415,2.1415,2.1366,2.1374,73
20110101|2010-10-15 03:00,15,2.133,2.133,2.1325,2.1325,25
20110101|2010-10-15 05:00,15,2.1325,2.1325,2.1325,2.1325,25
20110101|2010-10-15 05:30,15,2.1295,2.1295,2.1279,2.1279,20
20110101|2010-10-15 06:00,15,2.1285,2.1297,2.1285,2.1297,6
20110101|2010-10-15 07:00,15,2.1256,2.1256,2.1256,2.1256,1
20110101|2010-10-15 08:00,15,2.1183,2.1327,2.1145,2.1324,174
20110101|2010-10-15 08:30,15,2.1327,2.1327,2.1161,2.1161,59
20110101|2010-10-15 09:00,15,2.1164,2.1198,2.1104,2.1181,114
20110101|2010-10-15 09:30,15,2.1181,2.1188,2.1155,2.1181,20
20110101|2010-10-15 10:00,15,2.1185,2.1224,2.1185,2.1214,23
20110101|2010-10-15 10:30,15,2.1207,2.1207,2.1164,2.1164,24
20110101|2010-10-15 11:00,15,2.114,2.114,2.0935,2.1026,62
20110101|2010-10-15 11:30,15,2.1038,2.1038,2.0933,2.0933,12
20110101|2010-10-15 12:00,15,2.0967,2.0967,2.095,2.0956,19
20110101|2010-10-15 12:30,15,2.0967,2.0971,2.085,2.085,39
20110101|2010-10-15 13:00,15,2.0833,2.0915,2.0833,2.0915,42
20110101|2010-10-15 13:30,15,2.0912,2.0917,2.089,2.089,33
20110101|2010-10-15 14:30,15,2.0883,2.0883,2.0883,2.0883,1
20110101|2010-10-17 20:30,18,2.0876,2.0876,2.0876,2.0876,1
20110101|2010-10-18 00:30,18,2.0846,2.0846,2.0846,2.0846,1
20110101|2010-10-18 02:00,18,2.0793,2.0793,2.0793,2.0793,1
20110101|2010-10-18 03:00,18,2.0791,2.0791,2.079,2.079,16
20110101|2010-10-18 03:30,18,2.0841,2.0841,2.0841,2.0841,1
20110101|2010-10-18 04:30,18,2.0925,2.0951,2.0925,2.0951,3
20110101|2010-10-18 06:00,18,2.0924,2.0933,2.0924,2.0933,50
20110101|2010-10-18 07:00,18,2.1089,2.1089,2.1089,2.1089,3
20110101|2010-10-18 07:30,18,2.1089,2.1089,2.1041,2.1041,7
20110101|2010-10-18 08:00,18,2.1103,2.1169,2.101,2.1038,108
20110101|2010-10-18 08:30,18,2.1033,2.1164,2.1026,2.1126,178
20110101|2010-10-18 09:00,18,2.1109,2.1231,2.1109,2.1212,50
20110101|2010-10-18 09:30,18,2.124,2.1338,2.1209,2.1326,100
20110101|2010-10-18 10:00,18,2.1346,2.1346,2.1224,2.1252,144
20110101|2010-10-18 10:30,18,2.1245,2.129,2.1205,2.129,65
20110101|2010-10-18 11:00,18,2.1254,2.1254,2.1254,2.1254,2
20110101|2010-10-18 11:30,18,2.1269,2.1269,2.1269,2.1269,1
20110101|2010-10-18 12:00,18,2.1314,2.1336,2.1303,2.1336,11
20110101|2010-10-18 12:30,18,2.131,2.1316,2.1275,2.1275,28
20110101|2010-10-18 13:00,18,2.129,2.1379,2.1235,2.1379,57
20110101|2010-10-18 13:30,18,2.1377,2.1377,2.1377,2.1377,1
20110101|2010-10-18 14:00,18,2.1324,2.1324,2.1321,2.1324,5
20110101|2010-10-18 20:30,19,2.1284,2.1284,2.1284,2.1284,1
20110101|2010-10-19 01:00,19,2.1245,2.1245,2.1245,2.1245,1
20110101|2010-10-19 02:00,19,2.1207,2.1207,2.1207,2.1207,1
20110101|2010-10-19 03:30,19,2.1238,2.1238,2.1221,2.1221,5
20110101|2010-10-19 04:30,19,2.122,2.1223,2.122,2.1223,11
20110101|2010-10-19 05:00,19,2.1196,2.1196,2.1196,2.1196,13
20110101|2010-10-19 05:30,19,2.1223,2.1225,2.1223,2.1225,3
20110101|2010-10-19 07:00,19,2.099,2.1001,2.0984,2.1,101
20110101|2010-10-19 07:30,19,2.102,2.1078,2.1016,2.102,151
20110101|2010-10-19 08:00,19,2.0929,2.0929,2.0699,2.0737,60
20110101|2010-10-19 08:30,19,2.0721,2.0773,2.0704,2.0756,89
20110101|2010-10-19 09:00,19,2.0745,2.0837,2.0745,2.0795,203
20110101|2010-10-19 09:30,19,2.0809,2.0865,2.0809,2.0824,92
20110101|2010-10-19 10:00,19,2.0766,2.078,2.0705,2.078,72
20110101|2010-10-19 10:30,19,2.077,2.0814,2.0769,2.0814,19
20110101|2010-10-19 11:30,19,2.0725,2.0725,2.0722,2.0725,58
20110101|2010-10-19 12:00,19,2.075,2.075,2.072,2.072,18
20110101|2010-10-19 12:30,19,2.07,2.07,2.0635,2.0635,26
20110101|2010-10-19 13:00,19,2.059,2.064,2.042,2.0425,73
20110101|2010-10-19 13:30,19,2.0443,2.0459,2.0439,2.0459,9
20110101|2010-10-19 14:00,19,2.0435,2.0435,2.0435,2.0435,10
20110101|2010-10-19 19:30,20,2.0374,2.0374,2.0374,2.0374,1
20110101|2010-10-19 20:00,20,2.04,2.04,2.04,2.04,1
20110101|2010-10-19 21:30,20,2.047,2.0475,2.047,2.0475,20
20110101|2010-10-19 22:30,20,2.05,2.05,2.05,2.05,1
20110101|2010-10-20 02:30,20,2.06,2.06,2.06,2.06,5
20110101|2010-10-20 05:00,20,2.0635,2.0635,2.0635,2.0635,1
20110101|2010-10-20 07:30,20,2.0542,2.0546,2.0515,2.0515,15
20110101|2010-10-20 08:00,20,2.0515,2.0545,2.04,2.0442,166
20110101|2010-10-20 08:30,20,2.0441,2.0578,2.0441,2.0523,155
20110101|2010-10-20 09:00,20,2.0501,2.0528,2.0486,2.051,36
20110101|2010-10-20 09:30,20,2.0505,2.0723,2.0445,2.0668,168
20110101|2010-10-20 10:00,20,2.075,2.075,2.0667,2.0667,66
20110101|2010-10-20 10:30,20,2.068,2.072,2.0645,2.069,272
20110101|2010-10-20 11:00,20,2.0683,2.0744,2.0683,2.0727,13
20110101|2010-10-20 11:30,20,2.0743,2.0743,2.072,2.0723,13
20110101|2010-10-20 12:00,20,2.08,2.0846,2.08,2.0846,43
20110101|2010-10-20 12:30,20,2.0853,2.0853,2.085,2.085,10
20110101|2010-10-20 13:00,20,2.08,2.0871,2.0771,2.0871,41
20110101|2010-10-20 13:30,20,2.0863,2.0863,2.0855,2.0857,5
20110101|2010-10-20 14:00,20,2.0843,2.0864,2.0843,2.0864,6
20110101|2010-10-20 22:00,21,2.08,2.08,2.08,2.08,4
20110101|2010-10-21 04:30,21,2.0866,2.0874,2.0866,2.0874,2
20110101|2010-10-21 05:00,21,2.0848,2.0848,2.0848,2.0848,1
20110101|2010-10-21 07:00,21,2.08,2.08,2.08,2.08,1
20110101|2010-10-21 07:30,21,2.0847,2.0847,2.0748,2.0789,23
20110101|2010-10-21 08:00,21,2.072,2.0791,2.0696,2.0782,23
20110101|2010-10-21 08:30,21,2.0779,2.0879,2.0779,2.0865,70
20110101|2010-10-21 09:00,21,2.0839,2.0937,2.083,2.0871,33
20110101|2010-10-21 09:30,21,2.0857,2.0869,2.0742,2.0783,31
20110101|2010-10-21 10:00,21,2.0807,2.0807,2.0655,2.0681,135
20110101|2010-10-21 10:30,21,2.0684,2.0712,2.0577,2.0617,65
20110101|2010-10-21 11:00,21,2.059,2.0596,2.053,2.0564,44
20110101|2010-10-21 11:30,21,2.05,2.0507,2.0416,2.0483,35
20110101|2010-10-21 12:00,21,2.0481,2.0536,2.0467,2.05,57
20110101|2010-10-21 12:30,21,2.0549,2.0561,2.035,2.0372,91
20110101|2010-10-21 13:00,21,2.0363,2.0453,2.0363,2.0453,34
20110101|2010-10-21 13:30,21,2.045,2.0466,2.0438,2.0466,68
20110101|2010-10-22 01:00,22,2.0608,2.0608,2.0607,2.0607,2
20110101|2010-10-22 03:00,22,2.05,2.05,2.0423,2.0423,16
20110101|2010-10-22 03:30,22,2.0557,2.0557,2.0542,2.0542,2
20110101|2010-10-22 06:00,22,2.0626,2.0626,2.0619,2.0619,22
20110101|2010-10-22 08:00,22,2.0734,2.0762,2.0643,2.0643,62
20110101|2010-10-22 08:30,22,2.0658,2.0703,2.0551,2.0551,46
20110101|2010-10-22 09:00,22,2.0546,2.0621,2.0545,2.0619,47
20110101|2010-10-22 09:30,22,2.0601,2.0625,2.0553,2.0578,185
20110101|2010-10-22 10:00,22,2.0566,2.0599,2.0439,2.0485,93
20110101|2010-10-22 10:30,22,2.0488,2.054,2.0467,2.048,61
20110101|2010-10-22 11:00,22,2.0472,2.057,2.0471,2.054,36
20110101|2010-10-22 11:30,22,2.056,2.059,2.0552,2.0552,77
20110101|2010-10-22 12:00,22,2.0524,2.0524,2.0484,2.0501,28
20110101|2010-10-22 12:30,22,2.0523,2.0556,2.0523,2.054,94
20110101|2010-10-22 13:00,22,2.0529,2.071,2.0529,2.0694,182
20110101|2010-10-22 13:30,22,2.0699,2.0735,2.0693,2.072,117
20110101|2010-10-22 14:00,22,2.0711,2.075,2.07,2.075,46
20110101|2010-10-22 14:30,22,2.0779,2.0779,2.0779,2.0779,1
20110101|2010-10-24 18:30,25,2.0726,2.0744,2.0726,2.0744,4
20110101|2010-10-24 19:00,25,2.0792,2.0792,2.0792,2.0792,1
20110101|2010-10-24 20:30,25,2.0825,2.0825,2.0825,2.0825,1
20110101|2010-10-25 02:00,25,2.0891,2.0891,2.0891,2.0891,2
20110101|2010-10-25 05:00,25,2.0884,2.0884,2.0884,2.0884,4
20110101|2010-10-25 07:30,25,2.0849,2.0875,2.0804,2.086,35
20110101|2010-10-25 08:00,25,2.0891,2.1058,2.0891,2.099,65
20110101|2010-10-25 08:30,25,2.0994,2.105,2.0954,2.0954,243
20110101|2010-10-25 09:00,25,2.101,2.1027,2.0982,2.1025,114
20110101|2010-10-25 09:30,25,2.1018,2.1018,2.0912,2.0915,219
20110101|2010-10-25 10:00,25,2.0915,2.0932,2.078,2.089,229
20110101|2010-10-25 10:30,25,2.0895,2.0919,2.0778,2.0778,57
20110101|2010-10-25 11:00,25,2.0777,2.0777,2.0609,2.0656,121
20110101|2010-10-25 11:30,25,2.0614,2.0662,2.0598,2.0652,59
20110101|2010-10-25 12:00,25,2.0562,2.0605,2.0547,2.0602,56
20110101|2010-10-25 12:30,25,2.0604,2.0626,2.057,2.059,113
20110101|2010-10-25 13:00,25,2.0603,2.0845,2.0597,2.0821,159
20110101|2010-10-25 13:30,25,2.0817,2.0817,2.0773,2.0793,18
20110101|2010-10-25 18:30,26,2.0751,2.0751,2.0751,2.0751,1
20110101|2010-10-26 00:00,26,2.0737,2.0737,2.0737,2.0737,4
20110101|2010-10-26 01:00,26,2.0744,2.0746,2.0744,2.0746,6
20110101|2010-10-26 01:30,26,2.0746,2.0746,2.0746,2.0746,5
20110101|2010-10-26 02:30,26,2.07,2.0703,2.07,2.0703,18
20110101|2010-10-26 03:30,26,2.076,2.076,2.076,2.076,1
20110101|2010-10-26 04:00,26,2.0713,2.0713,2.0713,2.0713,1
20110101|2010-10-26 06:00,26,2.0788,2.0788,2.0788,2.0788,12
20110101|2010-10-26 07:00,26,2.071,2.071,2.071,2.071,38
20110101|2010-10-26 08:00,26,2.077,2.077,2.0673,2.0713,30
20110101|2010-10-26 08:30,26,2.0714,2.0799,2.069,2.0795,150
20110101|2010-10-26 09:00,26,2.077,2.0955,2.077,2.0934,78
20110101|2010-10-26 09:30,26,2.0928,2.0928,2.0826,2.0906,35
20110101|2010-10-26 10:00,26,2.0901,2.0912,2.0841,2.0898,52
20110101|2010-10-26 10:30,26,2.0877,2.0891,2.0873,2.0883,12
20110101|2010-10-26 11:00,26,2.091,2.0916,2.085,2.085,72
20110101|2010-10-26 11:30,26,2.0855,2.0859,2.079,2.079,23
20110101|2010-10-26 12:00,26,2.0824,2.0923,2.0815,2.09,97
20110101|2010-10-26 12:30,26,2.0857,2.0906,2.0857,2.0898,88
20110101|2010-10-26 13:00,26,2.0883,2.0931,2.082,2.091,105
20110101|2010-10-26 13:30,26,2.0903,2.0908,2.0897,2.0901,48
20110101|2010-10-26 14:00,26,2.0921,2.0921,2.0921,2.0921,1
20110101|2010-10-26 15:00,26,2.09,2.092,2.09,2.092,31
20110101|2010-10-26 15:30,26,2.086,2.086,2.086,2.086,1
20110101|2010-10-26 20:00,27,2.092,2.092,2.084,2.084,17
20110101|2010-10-26 20:30,27,2.084,2.0855,2.0833,2.0855,16
20110101|2010-10-26 21:30,27,2.0807,2.0819,2.0807,2.0819,9
20110101|2010-10-27 01:00,27,2.0819,2.0819,2.0815,2.0819,26
20110101|2010-10-27 02:30,27,2.07,2.07,2.07,2.07,1
20110101|2010-10-27 03:00,27,2.0747,2.0773,2.0738,2.0738,28
20110101|2010-10-27 03:30,27,2.0738,2.0761,2.0738,2.0744,17
20110101|2010-10-27 04:00,27,2.077,2.077,2.077,2.077,10
20110101|2010-10-27 04:30,27,2.074,2.074,2.074,2.074,5
20110101|2010-10-27 05:00,27,2.0752,2.0752,2.0752,2.0752,1
20110101|2010-10-27 05:30,27,2.0795,2.08,2.0765,2.0765,137
20110101|2010-10-27 07:00,27,2.075,2.075,2.0669,2.0669,59
20110101|2010-10-27 07:30,27,2.0748,2.0748,2.0735,2.0735,5
20110101|2010-10-27 08:00,27,2.0725,2.0787,2.0677,2.0722,201
20110101|2010-10-27 08:30,27,2.0719,2.0749,2.0702,2.0734,70
20110101|2010-10-27 09:00,27,2.0746,2.0746,2.05,2.0528,376
20110101|2010-10-27 09:30,27,2.0528,2.0739,2.0528,2.064,185
20110101|2010-10-27 10:00,27,2.0646,2.0647,2.0537,2.0537,61
20110101|2010-10-27 10:30,27,2.0568,2.0778,2.0568,2.0778,112
20110101|2010-10-27 11:00,27,2.0765,2.0765,2.0744,2.0744,2
20110101|2010-10-27 12:00,27,2.0715,2.072,2.0665,2.0715,53
20110101|2010-10-27 13:00,27,2.0828,2.092,2.0828,2.0866,154
20110101|2010-10-27 13:30,27,2.087,2.0896,2.0862,2.0896,16
20110101|2010-10-27 14:00,27,2.087,2.087,2.0852,2.0852,19
20110101|2010-10-27 18:30,28,2.092,2.092,2.092,2.092,53
20110101|2010-10-28 00:00,28,2.0827,2.0827,2.0827,2.0827,1
20110101|2010-10-28 01:00,28,2.0844,2.0844,2.0844,2.0844,9
20110101|2010-10-28 01:30,28,2.0872,2.0872,2.0872,2.0872,21
20110101|2010-10-28 02:00,28,2.0885,2.09,2.0885,2.0885,92
20110101|2010-10-28 02:30,28,2.0908,2.0908,2.0852,2.086,10
20110101|2010-10-28 03:00,28,2.086,2.0894,2.0858,2.0869,12
20110101|2010-10-28 03:30,28,2.0879,2.0906,2.0879,2.0906,3
20110101|2010-10-28 04:00,28,2.0895,2.0895,2.0895,2.0895,1
20110101|2010-10-28 04:30,28,2.09,2.09,2.09,2.09,4
20110101|2010-10-28 05:00,28,2.0905,2.0905,2.0905,2.0905,1
20110101|2010-10-28 05:30,28,2.0895,2.0931,2.0895,2.092,65
20110101|2010-10-28 06:00,28,2.0901,2.0901,2.0901,2.0901,1
20110101|2010-10-28 06:30,28,2.0889,2.0894,2.0889,2.0894,4
20110101|2010-10-28 07:00,28,2.0949,2.0985,2.0949,2.0985,7
20110101|2010-10-28 07:30,28,2.0973,2.1074,2.0973,2.1045,196
20110101|2010-10-28 08:00,28,2.1042,2.1067,2.0973,2.1014,245
20110101|2010-10-28 08:30,28,2.1027,2.1027,2.0919,2.0948,159
20110101|2010-10-28 09:00,28,2.0953,2.1006,2.0947,2.096,84
20110101|2010-10-28 09:30,28,2.0933,2.0935,2.0782,2.0824,344
20110101|2010-10-28 10:00,28,2.0806,2.0986,2.08,2.0985,200
20110101|2010-10-28 10:30,28,2.0985,2.0995,2.0919,2.0919,177
20110101|2010-10-28 11:00,28,2.0895,2.0951,2.0874,2.0901,122
20110101|2010-10-28 11:30,28,2.0923,2.0972,2.0902,2.0962,43
20110101|2010-10-28 12:00,28,2.0955,2.1025,2.0955,2.0965,67
20110101|2010-10-28 12:30,28,2.0977,2.0983,2.0921,2.0983,69
20110101|2010-10-28 13:00,28,2.099,2.101,2.0921,2.0931,176
20110101|2010-10-28 13:30,28,2.0934,2.0935,2.0921,2.0925,44
20110101|2010-10-28 14:00,28,2.0925,2.093,2.0873,2.0884,64
20110101|2010-10-28 14:30,28,2.0879,2.0889,2.0872,2.0874,14
20110101|2010-10-28 15:30,28,2.0893,2.0893,2.0893,2.0893,1
20110101|2010-10-28 20:00,29,2.0832,2.0832,2.0825,2.0825,2
20110101|2010-10-28 22:00,29,2.0825,2.0825,2.0825,2.0825,1
20110101|2010-10-29 01:30,29,2.0804,2.0804,2.0802,2.0802,2
20110101|2010-10-29 02:30,29,2.0784,2.0803,2.0784,2.0803,73
20110101|2010-10-29 03:00,29,2.0797,2.0797,2.0755,2.0781,43
20110101|2010-10-29 03:30,29,2.0781,2.0792,2.0778,2.079,20
20110101|2010-10-29 04:00,29,2.0777,2.0777,2.0777,2.0777,1
20110101|2010-10-29 04:30,29,2.0769,2.0769,2.0766,2.0769,10
20110101|2010-10-29 05:00,29,2.0748,2.0763,2.0748,2.0763,2
20110101|2010-10-29 05:30,29,2.0807,2.0807,2.0807,2.0807,1
20110101|2010-10-29 06:00,29,2.085,2.0855,2.0833,2.0833,14
20110101|2010-10-29 06:30,29,2.0839,2.0872,2.0835,2.087,8
20110101|2010-10-29 07:00,29,2.0858,2.0866,2.0858,2.0862,9
20110101|2010-10-29 07:30,29,2.0884,2.093,2.0851,2.093,55
20110101|2010-10-29 08:00,29,2.0922,2.0927,2.0833,2.0837,106
20110101|2010-10-29 08:30,29,2.0843,2.0843,2.0751,2.0773,288
20110101|2010-10-29 09:00,29,2.0774,2.086,2.0772,2.0819,199
20110101|2010-10-29 09:30,29,2.0827,2.083,2.0771,2.0788,164
20110101|2010-10-29 10:00,29,2.08,2.0803,2.071,2.0726,202
20110101|2010-10-29 10:30,29,2.0742,2.0748,2.0476,2.0537,569
20110101|2010-10-29 11:00,29,2.0541,2.0561,2.0526,2.0539,153
20110101|2010-10-29 11:30,29,2.0562,2.064,2.0562,2.0639,155
20110101|2010-10-29 12:00,29,2.0592,2.0612,2.0539,2.0599,32
20110101|2010-10-29 12:30,29,2.0611,2.065,2.0548,2.065,213
20110101|2010-10-29 13:00,29,2.0655,2.0789,2.0654,2.0682,423
20110101|2010-10-29 13:30,29,2.0685,2.0705,2.068,2.0695,72
20110101|2010-10-29 14:00,29,2.0696,2.0713,2.0676,2.0709,45
20110101|2010-10-29 14:30,29,2.0709,2.0728,2.0709,2.0709,47
20110101|2010-10-29 15:00,29,2.0703,2.0703,2.0703,2.0703,1
20110101|2010-10-31 17:00,1,2.0789,2.0789,2.0789,2.0789,1
20110101|2010-10-31 21:00,1,2.0825,2.0825,2.0825,2.0825,1
20110101|2010-11-01 02:30,1,2.0776,2.0776,2.0776,2.0776,1
20110101|2010-11-01 03:00,1,2.0791,2.0791,2.0791,2.0791,1
20110101|2010-11-01 04:00,1,2.085,2.0893,2.085,2.0893,148
20110101|2010-11-01 04:30,1,2.091,2.0923,2.0835,2.0836,110
20110101|2010-11-01 05:00,1,2.0896,2.0917,2.0871,2.0877,76
20110101|2010-11-01 05:30,1,2.0873,2.0951,2.0873,2.0951,101
20110101|2010-11-01 06:00,1,2.0965,2.0965,2.0934,2.0934,9
20110101|2010-11-01 06:30,1,2.0908,2.0926,2.0908,2.091,5
20110101|2010-11-01 07:00,1,2.0889,2.0911,2.087,2.0911,82
20110101|2010-11-01 07:30,1,2.0901,2.0914,2.087,2.0911,58
20110101|2010-11-01 08:00,1,2.0964,2.1331,2.0964,2.1286,481
20110101|2010-11-01 08:30,1,2.128,2.1301,2.1172,2.1182,288
20110101|2010-11-01 09:00,1,2.12,2.1238,2.1135,2.1181,258
20110101|2010-11-01 09:30,1,2.1182,2.1192,2.111,2.1153,161
20110101|2010-11-01 10:00,1,2.1157,2.1157,2.1068,2.1076,130
20110101|2010-11-01 10:30,1,2.1068,2.1155,2.104,2.1123,159
20110101|2010-11-01 11:00,1,2.1183,2.1183,2.113,2.1161,144
20110101|2010-11-01 11:30,1,2.1168,2.1174,2.113,2.114,164
20110101|2010-11-01 12:00,1,2.1143,2.1195,2.1138,2.1185,146
20110101|2010-11-01 12:30,1,2.1195,2.1229,2.118,2.118,280
20110101|2010-11-01 13:00,1,2.1177,2.1177,2.1025,2.1033,325
20110101|2010-11-01 13:30,1,2.1033,2.1051,2.1019,2.105,172
20110101|2010-11-01 14:00,1,2.1052,2.1054,2.0959,2.0971,160
20110101|2010-11-01 14:30,1,2.0958,2.0985,2.0947,2.0979,9
20110101|2010-11-01 15:00,1,2.0989,2.1,2.0986,2.1,44
20110101|2010-11-01 15:30,1,2.1,2.102,2.1,2.102,37
20110101|2010-11-01 16:00,1,2.102,2.102,2.102,2.102,3
20110101|2010-11-01 17:00,2,2.102,2.102,2.102,2.102,40
20110101|2010-11-01 17:30,2,2.1044,2.1044,2.1044,2.1044,1
20110101|2010-11-01 18:00,2,2.1055,2.1055,2.1055,2.1055,25
20110101|2010-11-01 20:00,2,2.1042,2.1043,2.1042,2.1043,2
20110101|2010-11-01 21:30,2,2.1035,2.1035,2.1026,2.1026,3
20110101|2010-11-01 22:00,2,2.1035,2.1035,2.1035,2.1035,1
20110101|2010-11-02 02:00,2,2.1101,2.1117,2.1101,2.1114,3
20110101|2010-11-02 02:30,2,2.1116,2.1118,2.1114,2.1118,3
20110101|2010-11-02 03:00,2,2.1146,2.1146,2.1095,2.1108,91
20110101|2010-11-02 03:30,2,2.1135,2.1135,2.111,2.111,27
20110101|2010-11-02 04:00,2,2.1091,2.1108,2.1091,2.1108,2
20110101|2010-11-02 04:30,2,2.1137,2.1147,2.1119,2.1124,88
20110101|2010-11-02 05:00,2,2.1139,2.116,2.1137,2.1144,26
20110101|2010-11-02 05:30,2,2.1124,2.1124,2.1106,2.1111,15
20110101|2010-11-02 06:30,2,2.1227,2.1235,2.1183,2.1183,16
20110101|2010-11-02 07:00,2,2.122,2.1305,2.1197,2.1285,214
20110101|2010-11-02 07:30,2,2.1281,2.1286,2.1244,2.1245,100
20110101|2010-11-02 08:00,2,2.126,2.1275,2.1138,2.1222,292
20110101|2010-11-02 08:30,2,2.1207,2.1229,2.1106,2.1182,290
20110101|2010-11-02 09:00,2,2.1183,2.1229,2.1171,2.1211,110
20110101|2010-11-02 09:30,2,2.1216,2.1216,2.1133,2.1133,166
20110101|2010-11-02 10:00,2,2.1139,2.1178,2.1129,2.1167,118
20110101|2010-11-02 10:30,2,2.1167,2.12,2.1164,2.1187,81
20110101|2010-11-02 11:00,2,2.1183,2.1221,2.1158,2.1208,294
20110101|2010-11-02 11:30,2,2.122,2.1264,2.1206,2.1233,359
20110101|2010-11-02 12:00,2,2.1231,2.1275,2.1197,2.1208,59
20110101|2010-11-02 12:30,2,2.12,2.121,2.1191,2.1196,43
20110101|2010-11-02 13:00,2,2.1197,2.1212,2.1128,2.121,238
20110101|2010-11-02 13:30,2,2.1211,2.1219,2.1202,2.1208,58
20110101|2010-11-02 14:00,2,2.1201,2.1201,2.1152,2.1181,134
20110101|2010-11-02 14:30,2,2.1184,2.1184,2.118,2.118,5
20110101|2010-11-02 15:00,2,2.1183,2.1196,2.1183,2.1193,7
20110101|2010-11-02 15:30,2,2.126,2.1297,2.126,2.1297,141
20110101|2010-11-02 16:00,2,2.1305,2.132,2.1305,2.132,5
20110101|2010-11-02 17:30,3,2.1318,2.1318,2.1318,2.1318,27
20110101|2010-11-02 20:30,3,2.1285,2.1285,2.1285,2.1285,3
20110101|2010-11-02 21:00,3,2.127,2.127,2.127,2.127,1
20110101|2010-11-02 21:30,3,2.1274,2.1274,2.1274,2.1274,1
20110101|2010-11-03 01:30,3,2.127,2.127,2.127,2.127,7
20110101|2010-11-03 02:00,3,2.1273,2.1273,2.1273,2.1273,1
20110101|2010-11-03 02:30,3,2.127,2.1281,2.127,2.1276,25
20110101|2010-11-03 03:30,3,2.123,2.1246,2.123,2.1235,14
20110101|2010-11-03 04:00,3,2.1223,2.123,2.1221,2.123,3
20110101|2010-11-03 04:30,3,2.1271,2.129,2.1271,2.129,12
20110101|2010-11-03 05:00,3,2.1293,2.135,2.129,2.1347,47
20110101|2010-11-03 05:30,3,2.1335,2.1362,2.1316,2.1355,42
20110101|2010-11-03 06:00,3,2.1365,2.1439,2.1364,2.142,84
20110101|2010-11-03 06:30,3,2.142,2.1424,2.1405,2.1423,6
20110101|2010-11-03 07:00,3,2.1405,2.1421,2.1362,2.1376,38
20110101|2010-11-03 07:30,3,2.1373,2.1412,2.1373,2.1399,77
20110101|2010-11-03 08:00,3,2.1379,2.1407,2.1272,2.1295,173
20110101|2010-11-03 08:30,3,2.1244,2.1295,2.123,2.1285,307
20110101|2010-11-03 09:00,3,2.1294,2.1411,2.1284,2.1387,114
20110101|2010-11-03 09:30,3,2.139,2.1577,2.1361,2.138,717
20110101|2010-11-03 10:00,3,2.1403,2.1421,2.115,2.1285,541
20110101|2010-11-03 10:30,3,2.128,2.137,2.128,2.1346,199
20110101|2010-11-03 11:00,3,2.1327,2.136,2.1282,2.1347,337
20110101|2010-11-03 11:30,3,2.1358,2.1443,2.1358,2.1426,284
20110101|2010-11-03 12:00,3,2.1445,2.1466,2.1399,2.1399,158
20110101|2010-11-03 12:30,3,2.1407,2.1453,2.1396,2.1418,91
20110101|2010-11-03 13:00,3,2.1408,2.1528,2.1367,2.1449,1201
20110101|2010-11-03 13:30,3,2.1453,2.1512,2.131,2.1475,246
20110101|2010-11-03 14:00,3,2.147,2.148,2.1423,2.144,99
20110101|2010-11-03 14:30,3,2.1436,2.1471,2.1415,2.1471,86
20110101|2010-11-03 15:00,3,2.148,2.149,2.1476,2.149,3
20110101|2010-11-03 15:30,3,2.1471,2.1471,2.1471,2.1471,3
20110101|2010-11-03 20:00,4,2.1512,2.1512,2.1512,2.1512,2
20110101|2010-11-03 21:00,4,2.1498,2.1498,2.1498,2.1498,1
20110101|2010-11-03 22:00,4,2.152,2.152,2.152,2.152,1
20110101|2010-11-04 01:00,4,2.153,2.153,2.153,2.153,1
20110101|2010-11-04 01:30,4,2.153,2.153,2.153,2.153,9
20110101|2010-11-04 02:00,4,2.153,2.16,2.153,2.16,16
20110101|2010-11-04 02:30,4,2.1639,2.1639,2.1636,2.1636,2
20110101|2010-11-04 03:00,4,2.1631,2.1695,2.1631,2.1695,5
20110101|2010-11-04 03:30,4,2.1703,2.175,2.167,2.1672,45
20110101|2010-11-04 04:00,4,2.1693,2.1715,2.1687,2.1687,19
20110101|2010-11-04 04:30,4,2.1701,2.1726,2.17,2.1726,31
20110101|2010-11-04 05:00,4,2.1731,2.1733,2.167,2.1678,49
20110101|2010-11-04 05:30,4,2.1673,2.1697,2.1673,2.1695,11
20110101|2010-11-04 06:00,4,2.1695,2.1701,2.1662,2.1679,15
20110101|2010-11-04 06:30,4,2.1675,2.168,2.1673,2.168,6
20110101|2010-11-04 07:00,4,2.1675,2.1851,2.1675,2.1827,54
20110101|2010-11-04 07:30,4,2.1795,2.1865,2.1785,2.1853,70
20110101|2010-11-04 08:00,4,2.1841,2.19,2.1815,2.1816,304
20110101|2010-11-04 08:30,4,2.1838,2.1855,2.1779,2.1784,241
20110101|2010-11-04 09:00,4,2.1775,2.1843,2.1707,2.1843,288
20110101|2010-11-04 09:30,4,2.1837,2.1845,2.1795,2.1827,97
20110101|2010-11-04 10:00,4,2.183,2.1861,2.1774,2.1788,130
20110101|2010-11-04 10:30,4,2.1819,2.1825,2.1768,2.1791,76
20110101|2010-11-04 11:00,4,2.179,2.18,2.1737,2.1737,210
20110101|2010-11-04 11:30,4,2.1737,2.1785,2.1716,2.177,232
20110101|2010-11-04 12:00,4,2.1773,2.1826,2.1756,2.181,124
20110101|2010-11-04 12:30,4,2.1804,2.1804,2.1765,2.1765,118
20110101|2010-11-04 13:00,4,2.1783,2.1867,2.1777,2.1852,173
20110101|2010-11-04 13:30,4,2.1854,2.1879,2.1831,2.184,48
20110101|2010-11-04 14:00,4,2.1862,2.1865,2.1838,2.1865,29
20110101|2010-11-04 14:30,4,2.1872,2.1881,2.1864,2.188,18
20110101|2010-11-04 15:00,4,2.1869,2.1874,2.1862,2.1862,9
20110101|2010-11-04 17:30,5,2.187,2.1872,2.187,2.1872,8
20110101|2010-11-04 19:00,5,2.1874,2.1884,2.1874,2.1884,21
20110101|2010-11-04 19:30,5,2.1884,2.1884,2.1884,2.1884,2
20110101|2010-11-04 21:30,5,2.1939,2.1939,2.1939,2.1939,1
20110101|2010-11-05 02:30,5,2.1935,2.1936,2.1935,2.1936,2
20110101|2010-11-05 03:00,5,2.1867,2.1867,2.1867,2.1867,1
20110101|2010-11-05 03:30,5,2.1836,2.1849,2.1817,2.1817,5
20110101|2010-11-05 04:00,5,2.1838,2.1838,2.18,2.1808,47
20110101|2010-11-05 04:30,5,2.179,2.179,2.1784,2.1788,81
20110101|2010-11-05 05:00,5,2.179,2.1805,2.179,2.1805,2
20110101|2010-11-05 05:30,5,2.1784,2.1784,2.1768,2.1768,2
20110101|2010-11-05 06:00,5,2.1771,2.1783,2.1749,2.1783,9
20110101|2010-11-05 06:30,5,2.1805,2.1865,2.1805,2.1854,16
20110101|2010-11-05 07:00,5,2.1847,2.1876,2.1825,2.1859,22
20110101|2010-11-05 07:30,5,2.1926,2.1945,2.1834,2.1883,203
20110101|2010-11-05 08:00,5,2.1876,2.1891,2.182,2.1839,360
20110101|2010-11-05 08:30,5,2.1865,2.1881,2.1795,2.1823,277
20110101|2010-11-05 09:00,5,2.1826,2.185,2.1781,2.1832,143
20110101|2010-11-05 09:30,5,2.1829,2.1895,2.1821,2.1888,175
20110101|2010-11-05 10:00,5,2.1888,2.1909,2.1861,2.1893,170
20110101|2010-11-05 10:30,5,2.1874,2.1883,2.1766,2.1768,140
20110101|2010-11-05 11:00,5,2.1749,2.1785,2.1712,2.1756,298
20110101|2010-11-05 11:30,5,2.1751,2.181,2.1745,2.175,341
20110101|2010-11-05 12:00,5,2.1758,2.1833,2.1758,2.1802,139
20110101|2010-11-05 12:30,5,2.179,2.1837,2.1769,2.1837,231
20110101|2010-11-05 13:00,5,2.1843,2.1909,2.1783,2.1906,340
20110101|2010-11-05 13:30,5,2.1891,2.1909,2.189,2.1898,78
20110101|2010-11-05 14:00,5,2.1891,2.1912,2.1891,2.1912,29
20110101|2010-11-05 14:30,5,2.1929,2.1947,2.1928,2.1947,20
20110101|2010-11-05 15:30,5,2.1945,2.1945,2.1945,2.1945,5
20110101|2010-11-05 16:00,5,2.1931,2.1997,2.1931,2.1997,6
20110101|2010-11-07 17:00,8,2.1977,2.1977,2.194,2.194,4
20110101|2010-11-07 17:30,8,2.1941,2.1941,2.1941,2.1941,1
20110101|2010-11-07 19:30,8,2.1981,2.1981,2.1981,2.1981,2
20110101|2010-11-07 20:00,8,2.1933,2.1933,2.1933,2.1933,1
20110101|2010-11-07 23:00,8,2.1944,2.1944,2.1944,2.1944,1
20110101|2010-11-08 01:00,8,2.1912,2.1929,2.1912,2.1926,29
20110101|2010-11-08 01:30,8,2.1931,2.1932,2.1931,2.1931,18
20110101|2010-11-08 02:00,8,2.1931,2.1933,2.1889,2.1891,142
20110101|2010-11-08 02:30,8,2.1881,2.1886,2.1858,2.1858,18
20110101|2010-11-08 03:00,8,2.1843,2.1846,2.1838,2.1846,4
20110101|2010-11-08 03:30,8,2.1807,2.1823,2.1801,2.1823,5
20110101|2010-11-08 04:00,8,2.1777,2.18,2.1769,2.18,12
20110101|2010-11-08 04:30,8,2.182,2.1836,2.182,2.1836,22
20110101|2010-11-08 05:00,8,2.177,2.1792,2.1753,2.179,59
20110101|2010-11-08 05:30,8,2.1777,2.1784,2.1758,2.1774,34
20110101|2010-11-08 06:00,8,2.1785,2.1835,2.1785,2.1835,5
20110101|2010-11-08 06:30,8,2.1834,2.1834,2.1764,2.1772,11
20110101|2010-11-08 07:00,8,2.1759,2.1805,2.1759,2.1761,14
20110101|2010-11-08 07:30,8,2.1791,2.1825,2.1789,2.1825,162
20110101|2010-11-08 08:00,8,2.1819,2.1825,2.1752,2.1803,253
20110101|2010-11-08 08:30,8,2.1823,2.1835,2.166,2.1673,286
20110101|2010-11-08 09:00,8,2.167,2.1737,2.1637,2.1722,211
20110101|2010-11-08 09:30,8,2.1713,2.1725,2.1646,2.1671,251
20110101|2010-11-08 10:00,8,2.1672,2.1739,2.1625,2.1722,458
20110101|2010-11-08 10:30,8,2.1718,2.183,2.1718,2.1826,262
20110101|2010-11-08 11:00,8,2.1808,2.1892,2.178,2.1871,216
20110101|2010-11-08 11:30,8,2.1881,2.1892,2.1816,2.188,78
20110101|2010-11-08 12:00,8,2.189,2.1899,2.184,2.1853,177
20110101|2010-11-08 12:30,8,2.1853,2.1853,2.1759,2.179,109
20110101|2010-11-08 13:00,8,2.1786,2.1886,2.1786,2.1884,207
20110101|2010-11-08 13:30,8,2.1882,2.1882,2.1846,2.187,121
20110101|2010-11-08 14:00,8,2.1864,2.1868,2.1847,2.1866,26
20110101|2010-11-08 14:30,8,2.187,2.1874,2.1828,2.1828,21
20110101|2010-11-08 15:00,8,2.1858,2.186,2.1846,2.186,7
20110101|2010-11-08 15:30,8,2.1836,2.1836,2.1836,2.1836,1
20110101|2010-11-08 17:30,9,2.1774,2.1774,2.1774,2.1774,1
20110101|2010-11-08 18:30,9,2.1759,2.1759,2.1759,2.1759,2
20110101|2010-11-08 19:00,9,2.1759,2.1761,2.1759,2.1761,23
20110101|2010-11-08 19:30,9,2.1795,2.181,2.1795,2.181,20
20110101|2010-11-08 20:30,9,2.1838,2.187,2.1838,2.187,11
20110101|2010-11-08 21:00,9,2.1875,2.1879,2.1874,2.1875,30
20110101|2010-11-08 21:30,9,2.1875,2.1875,2.1875,2.1875,21
20110101|2010-11-08 23:00,9,2.1852,2.1853,2.1852,2.1853,3
20110101|2010-11-09 00:30,9,2.1886,2.1886,2.1875,2.1875,12
20110101|2010-11-09 01:30,9,2.1845,2.185,2.1845,2.185,3
20110101|2010-11-09 02:00,9,2.183,2.1832,2.1825,2.1825,4
20110101|2010-11-09 02:30,9,2.1798,2.1807,2.1795,2.1807,8
20110101|2010-11-09 03:00,9,2.1848,2.1848,2.1807,2.1807,52
20110101|2010-11-09 03:30,9,2.1855,2.187,2.1848,2.1857,84
20110101|2010-11-09 04:00,9,2.1874,2.1886,2.1874,2.1886,3
20110101|2010-11-09 04:30,9,2.1914,2.2006,2.1912,2.1978,28
20110101|2010-11-09 05:00,9,2.1994,2.1999,2.1955,2.1965,42
20110101|2010-11-09 05:30,9,2.1976,2.1976,2.1946,2.1964,46
20110101|2010-11-09 06:00,9,2.1966,2.1971,2.1946,2.1956,55
20110101|2010-11-09 06:30,9,2.1956,2.1993,2.1951,2.1972,112
20110101|2010-11-09 07:00,9,2.1973,2.1973,2.1955,2.1967,34
20110101|2010-11-09 07:30,9,2.196,2.2003,2.1945,2.1969,149
20110101|2010-11-09 08:00,9,2.1969,2.1987,2.1947,2.1976,391
20110101|2010-11-09 08:30,9,2.1985,2.1985,2.1926,2.1952,261
20110101|2010-11-09 09:00,9,2.196,2.2016,2.195,2.1994,851
20110101|2010-11-09 09:30,9,2.1996,2.1996,2.1912,2.1973,800
20110101|2010-11-09 10:00,9,2.1975,2.199,2.1891,2.1907,534
20110101|2010-11-09 10:30,9,2.1918,2.196,2.1884,2.1884,688
20110101|2010-11-09 11:00,9,2.1879,2.1951,2.1879,2.1927,223
20110101|2010-11-09 11:30,9,2.195,2.1952,2.1892,2.1902,500
20110101|2010-11-09 12:00,9,2.1916,2.1971,2.1886,2.1887,227
20110101|2010-11-09 12:30,9,2.1875,2.1887,2.1741,2.18,734
20110101|2010-11-09 13:00,9,2.1804,2.1889,2.18,2.1839,301
20110101|2010-11-09 13:30,9,2.1838,2.1865,2.1823,2.1846,74
20110101|2010-11-09 14:00,9,2.1846,2.1848,2.1811,2.1813,31
20110101|2010-11-09 14:30,9,2.1761,2.1761,2.1587,2.1676,144
20110101|2010-11-09 15:00,9,2.1676,2.1678,2.1676,2.1678,4
20110101|2010-11-09 15:30,9,2.1793,2.1823,2.1793,2.1823,23
20110101|2010-11-09 16:00,9,2.1795,2.1795,2.1795,2.1795,5
20110101|2010-11-09 17:00,10,2.1825,2.1825,2.1825,2.1825,5
20110101|2010-11-09 18:00,10,2.1815,2.1815,2.1815,2.1815,1
20110101|2010-11-09 18:30,10,2.1815,2.1815,2.1815,2.1815,4
20110101|2010-11-09 19:00,10,2.1865,2.1865,2.1865,2.1865,10
20110101|2010-11-09 19:30,10,2.1885,2.1885,2.1885,2.1885,1
20110101|2010-11-09 20:00,10,2.187,2.187,2.187,2.187,3
20110101|2010-11-09 21:00,10,2.1816,2.1816,2.1816,2.1816,1
20110101|2010-11-09 23:30,10,2.1835,2.1835,2.1835,2.1835,1
20110101|2010-11-10 00:30,10,2.186,2.186,2.186,2.186,10
20110101|2010-11-10 01:00,10,2.1851,2.1887,2.1851,2.1886,3
20110101|2010-11-10 01:30,10,2.1865,2.1891,2.1865,2.1865,44
20110101|2010-11-10 02:00,10,2.1865,2.1925,2.1865,2.1925,16
20110101|2010-11-10 02:30,10,2.1937,2.195,2.1915,2.195,80
20110101|2010-11-10 03:00,10,2.1912,2.1951,2.1905,2.1944,40
20110101|2010-11-10 03:30,10,2.1923,2.1928,2.1906,2.1906,59
20110101|2010-11-10 04:00,10,2.1915,2.1915,2.19,2.19,34
20110101|2010-11-10 04:30,10,2.1927,2.1928,2.186,2.1864,87
20110101|2010-11-10 05:00,10,2.186,2.186,2.1751,2.1843,30
20110101|2010-11-10 05:30,10,2.1838,2.1888,2.1838,2.1876,63
20110101|2010-11-10 06:00,10,2.1879,2.1879,2.1808,2.1821,24
20110101|2010-11-10 06:30,10,2.1847,2.1877,2.183,2.1852,36
20110101|2010-11-10 07:00,10,2.1867,2.1976,2.1867,2.196,111
20110101|2010-11-10 07:30,10,2.1945,2.2032,2.1902,2.1998,166
20110101|2010-11-10 08:00,10,2.2002,2.2093,2.2002,2.2008,423
20110101|2010-11-10 08:30,10,2.199,2.2015,2.1896,2.191,475
20110101|2010-11-10 09:00,10,2.1917,2.196,2.1854,2.1915,159
20110101|2010-11-10 09:30,10,2.1921,2.2068,2.1921,2.1948,855
20110101|2010-11-10 10:00,10,2.1954,2.2025,2.1948,2.2025,772
20110101|2010-11-10 10:30,10,2.2022,2.2199,2.2005,2.2164,1088
20110101|2010-11-10 11:00,10,2.2161,2.2222,2.2115,2.2141,576
20110101|2010-11-10 11:30,10,2.2137,2.2174,2.2113,2.2141,137
20110101|2010-11-10 12:00,10,2.2143,2.2261,2.2073,2.2222,871
20110101|2010-11-10 12:30,10,2.2243,2.2257,2.2134,2.2158,467
20110101|2010-11-10 13:00,10,2.2153,2.221,2.2135,2.2177,611
20110101|2010-11-10 13:30,10,2.2176,2.2176,2.2125,2.2162,227
20110101|2010-11-10 14:00,10,2.216,2.2188,2.2144,2.2177,122
20110101|2010-11-10 14:30,10,2.2183,2.2224,2.2169,2.2224,86
20110101|2010-11-10 15:00,10,2.2222,2.2226,2.2162,2.218,166
20110101|2010-11-10 15:30,10,2.218,2.2199,2.2179,2.2199,17
20110101|2010-11-10 16:00,10,2.2155,2.216,2.2155,2.216,52
20110101|2010-11-10 19:00,11,2.2193,2.2224,2.2193,2.2224,7
20110101|2010-11-10 19:30,11,2.2203,2.2203,2.2203,2.2203,1
20110101|2010-11-10 20:00,11,2.2235,2.2245,2.2235,2.2245,27
20110101|2010-11-10 20:30,11,2.2259,2.2269,2.2258,2.2269,32
20110101|2010-11-10 21:00,11,2.225,2.225,2.225,2.225,10
20110101|2010-11-11 00:30,11,2.2291,2.2291,2.229,2.229,14
20110101|2010-11-11 01:00,11,2.2297,2.2297,2.2297,2.2297,1
20110101|2010-11-11 01:30,11,2.23,2.23,2.2292,2.2292,22
20110101|2010-11-11 02:00,11,2.2287,2.232,2.2277,2.2277,60
20110101|2010-11-11 02:30,11,2.2266,2.2266,2.225,2.2259,8
20110101|2010-11-11 03:00,11,2.225,2.2261,2.2227,2.2244,89
20110101|2010-11-11 03:30,11,2.2248,2.2248,2.2217,2.2245,21
20110101|2010-11-11 04:00,11,2.2231,2.2234,2.2216,2.2234,55
20110101|2010-11-11 04:30,11,2.225,2.225,2.225,2.225,25
20110101|2010-11-11 05:00,11,2.2289,2.232,2.2289,2.2293,32
20110101|2010-11-11 05:30,11,2.2288,2.23,2.2265,2.2265,49
20110101|2010-11-11 06:00,11,2.2265,2.2269,2.2245,2.225,4
20110101|2010-11-11 06:30,11,2.2238,2.2244,2.22,2.221,493
20110101|2010-11-11 07:00,11,2.2212,2.2213,2.2192,2.2213,43
20110101|2010-11-11 07:30,11,2.217,2.2184,2.2117,2.2129,258
20110101|2010-11-11 08:00,11,2.2132,2.2193,2.2127,2.2148,126
20110101|2010-11-11 08:30,11,2.2157,2.2189,2.2088,2.216,360
20110101|2010-11-11 09:00,11,2.2165,2.221,2.2111,2.2173,339
20110101|2010-11-11 09:30,11,2.2173,2.2243,2.2128,2.2231,484
20110101|2010-11-11 10:00,11,2.2239,2.2271,2.2179,2.218,1231
20110101|2010-11-11 10:30,11,2.2179,2.2235,2.2179,2.2204,837
20110101|2010-11-11 11:00,11,2.2211,2.2243,2.2176,2.2176,539
20110101|2010-11-11 11:30,11,2.2217,2.2217,2.216,2.216,177
20110101|2010-11-11 12:00,11,2.2161,2.2179,2.2138,2.2163,491
20110101|2010-11-11 12:30,11,2.2168,2.2264,2.2168,2.2238,244
20110101|2010-11-11 13:00,11,2.223,2.2287,2.2133,2.2141,485
20110101|2010-11-11 13:30,11,2.2143,2.2181,2.213,2.2143,76
20110101|2010-11-11 14:00,11,2.2138,2.2156,2.2129,2.2143,58
20110101|2010-11-11 14:30,11,2.213,2.2143,2.2124,2.2143,55
20110101|2010-11-11 15:00,11,2.2131,2.2131,2.2129,2.2129,2
20110101|2010-11-11 15:30,11,2.2131,2.2142,2.2131,2.2142,38
20110101|2010-11-11 17:00,12,2.2125,2.2125,2.2125,2.2125,5
20110101|2010-11-11 17:30,12,2.2093,2.2095,2.2079,2.2079,9
20110101|2010-11-11 18:00,12,2.2079,2.2079,2.2065,2.2065,9
20110101|2010-11-11 18:30,12,2.2067,2.2067,2.2066,2.2066,3
20110101|2010-11-11 19:00,12,2.2062,2.2062,2.2035,2.2035,4
20110101|2010-11-11 19:30,12,2.1997,2.1997,2.1948,2.196,7
20110101|2010-11-11 20:00,12,2.1945,2.1965,2.1942,2.1965,13
20110101|2010-11-11 21:00,12,2.192,2.192,2.184,2.184,52
20110101|2010-11-11 22:00,12,2.1832,2.185,2.183,2.184,30
20110101|2010-11-11 23:00,12,2.1839,2.1839,2.1785,2.18,30
20110101|2010-11-11 23:30,12,2.18,2.18,2.1776,2.18,46
20110101|2010-11-12 00:00,12,2.1838,2.1838,2.1838,2.1838,1
20110101|2010-11-12 00:30,12,2.182,2.1835,2.182,2.182,33
20110101|2010-11-12 01:00,12,2.1796,2.1828,2.1761,2.1812,8
20110101|2010-11-12 01:30,12,2.1858,2.187,2.1764,2.1764,9
20110101|2010-11-12 02:00,12,2.1746,2.1753,2.1677,2.1693,41
20110101|2010-11-12 02:30,12,2.1783,2.1783,2.1725,2.1729,29
20110101|2010-11-12 03:00,12,2.1731,2.1777,2.1717,2.1767,34
20110101|2010-11-12 03:30,12,2.171,2.1765,2.171,2.1711,9
20110101|2010-11-12 04:00,12,2.1694,2.1803,2.1693,2.1803,12
20110101|2010-11-12 04:30,12,2.179,2.1835,2.1786,2.1835,5
20110101|2010-11-12 05:00,12,2.1839,2.185,2.1792,2.1816,104
20110101|2010-11-12 05:30,12,2.1823,2.183,2.1795,2.1814,51
20110101|2010-11-12 06:00,12,2.1788,2.1852,2.1788,2.1834,67
20110101|2010-11-12 06:30,12,2.1818,2.1826,2.1798,2.1814,42
20110101|2010-11-12 07:00,12,2.181,2.1825,2.1771,2.1825,36
20110101|2010-11-12 07:30,12,2.1846,2.1996,2.1845,2.1979,1230
20110101|2010-11-12 08:00,12,2.1972,2.1992,2.1883,2.1892,857
20110101|2010-11-12 08:30,12,2.1892,2.202,2.188,2.2011,717
20110101|2010-11-12 09:00,12,2.2005,2.2038,2.192,2.197,941
20110101|2010-11-12 09:30,12,2.1808,2.1843,2.1685,2.1729,509
20110101|2010-11-12 10:00,12,2.1729,2.1817,2.1729,2.176,342
20110101|2010-11-12 10:30,12,2.1771,2.1793,2.1702,2.1734,392
20110101|2010-11-12 11:00,12,2.1739,2.174,2.1545,2.1603,643
20110101|2010-11-12 11:30,12,2.1594,2.1601,2.1509,2.1567,429
20110101|2010-11-12 12:00,12,2.157,2.1638,2.1554,2.1638,318
20110101|2010-11-12 12:30,12,2.1636,2.17,2.1591,2.1591,391
20110101|2010-11-12 13:00,12,2.16,2.1773,2.1566,2.165,782
20110101|2010-11-12 13:30,12,2.1646,2.166,2.1599,2.1656,147
20110101|2010-11-12 14:00,12,2.1642,2.172,2.1642,2.1688,67
20110101|2010-11-12 14:30,12,2.1688,2.1699,2.1627,2.1631,267
20110101|2010-11-12 15:00,12,2.1615,2.165,2.1615,2.165,8
20110101|2010-11-12 15:30,12,2.1684,2.1684,2.1684,2.1684,1
20110101|2010-11-14 17:00,15,2.1602,2.172,2.1602,2.1705,9
20110101|2010-11-14 17:30,15,2.169,2.1725,2.169,2.1695,20
20110101|2010-11-14 18:00,15,2.1681,2.1702,2.1675,2.1692,17
20110101|2010-11-14 18:30,15,2.17,2.172,2.1682,2.172,6
20110101|2010-11-14 19:00,15,2.174,2.1752,2.174,2.1752,4
20110101|2010-11-14 19:30,15,2.1746,2.1752,2.1737,2.1752,6
20110101|2010-11-14 20:00,15,2.1744,2.1744,2.172,2.172,6
20110101|2010-11-14 20:30,15,2.1731,2.1762,2.172,2.1762,4
20110101|2010-11-14 21:00,15,2.1739,2.1739,2.1667,2.1677,18
20110101|2010-11-14 21:30,15,2.1658,2.1658,2.1652,2.1652,12
20110101|2010-11-14 23:30,15,2.1671,2.1671,2.165,2.165,2
20110101|2010-11-15 01:00,15,2.1703,2.1723,2.1703,2.1723,14
20110101|2010-11-15 01:30,15,2.1727,2.1748,2.172,2.1745,98
20110101|2010-11-15 02:00,15,2.1746,2.1803,2.1746,2.1803,37
20110101|2010-11-15 02:30,15,2.1797,2.1806,2.175,2.175,62
20110101|2010-11-15 03:00,15,2.172,2.179,2.172,2.179,8
20110101|2010-11-15 03:30,15,2.1813,2.1813,2.177,2.1785,27
20110101|2010-11-15 04:00,15,2.1821,2.185,2.1821,2.1823,28
20110101|2010-11-15 04:30,15,2.182,2.182,2.1786,2.1791,73
20110101|2010-11-15 05:00,15,2.1785,2.1835,2.1785,2.1828,11
20110101|2010-11-15 05:30,15,2.185,2.185,2.1822,2.1822,7
20110101|2010-11-15 06:00,15,2.1833,2.1883,2.1833,2.1848,17
20110101|2010-11-15 06:30,15,2.1881,2.1911,2.1875,2.1897,29
20110101|2010-11-15 07:00,15,2.1891,2.1891,2.1835,2.1878,43
20110101|2010-11-15 07:30,15,2.1867,2.1954,2.1839,2.19,546
20110101|2010-11-15 08:00,15,2.19,2.1929,2.1853,2.1895,625
20110101|2010-11-15 08:30,15,2.1895,2.1913,2.1798,2.1828,489
20110101|2010-11-15 09:00,15,2.1833,2.187,2.178,2.1864,418
20110101|2010-11-15 09:30,15,2.1882,2.1913,2.1857,2.1857,534
20110101|2010-11-15 10:00,15,2.1862,2.1869,2.176,2.1773,495
20110101|2010-11-15 10:30,15,2.1773,2.1877,2.1771,2.1853,357
20110101|2010-11-15 11:00,15,2.1862,2.1882,2.1806,2.182,168
20110101|2010-11-15 11:30,15,2.1818,2.185,2.1784,2.1784,214
20110101|2010-11-15 12:00,15,2.1782,2.179,2.1738,2.1739,259
20110101|2010-11-15 12:30,15,2.1747,2.1748,2.1679,2.1704,217
20110101|2010-11-15 13:00,15,2.1698,2.1704,2.1553,2.1642,846
20110101|2010-11-15 13:30,15,2.1643,2.1643,2.1581,2.1625,157
20110101|2010-11-15 14:00,15,2.1601,2.1622,2.158,2.1591,196
20110101|2010-11-15 14:30,15,2.1609,2.1647,2.1591,2.1598,42
20110101|2010-11-15 15:00,15,2.1607,2.1615,2.1603,2.1615,20
20110101|2010-11-15 16:00,15,2.1573,2.1586,2.1573,2.1586,5
20110101|2010-11-15 17:00,16,2.1547,2.1547,2.1547,2.1547,1
20110101|2010-11-15 17:30,16,2.157,2.157,2.157,2.157,1
20110101|2010-11-15 18:30,16,2.1559,2.1559,2.1559,2.1559,1
20110101|2010-11-15 19:00,16,2.1565,2.157,2.1565,2.1565,9
20110101|2010-11-15 19:30,16,2.1535,2.1535,2.1504,2.1504,27
20110101|2010-11-15 20:00,16,2.1525,2.1525,2.1525,2.1525,1
20110101|2010-11-15 20:30,16,2.1526,2.1526,2.1526,2.1526,1
20110101|2010-11-15 22:00,16,2.1564,2.1564,2.1559,2.1564,4
20110101|2010-11-15 22:30,16,2.1575,2.1575,2.1554,2.1554,4
20110101|2010-11-15 23:00,16,2.1582,2.1602,2.1582,2.1602,4
20110101|2010-11-16 00:00,16,2.1546,2.1551,2.1524,2.1546,25
20110101|2010-11-16 00:30,16,2.1546,2.1546,2.1546,2.1546,2
20110101|2010-11-16 01:00,16,2.1541,2.1541,2.151,2.1531,76
20110101|2010-11-16 01:30,16,2.1531,2.155,2.1526,2.1549,66
20110101|2010-11-16 02:00,16,2.1549,2.1565,2.1536,2.1565,68
20110101|2010-11-16 02:30,16,2.159,2.159,2.1582,2.1588,18
20110101|2010-11-16 03:00,16,2.1561,2.1561,2.1561,2.1561,1
20110101|2010-11-16 03:30,16,2.1541,2.1541,2.1462,2.147,44
20110101|2010-11-16 04:00,16,2.1491,2.151,2.1452,2.1452,61
20110101|2010-11-16 04:30,16,2.1462,2.1466,2.1395,2.1408,168
20110101|2010-11-16 05:00,16,2.1388,2.1393,2.1355,2.1357,26
20110101|2010-11-16 05:30,16,2.1345,2.1398,2.1345,2.1377,95
20110101|2010-11-16 06:00,16,2.1381,2.142,2.1364,2.1419,51
20110101|2010-11-16 06:30,16,2.1404,2.143,2.1388,2.14,44
20110101|2010-11-16 07:00,16,2.1408,2.1446,2.1371,2.1395,70
20110101|2010-11-16 07:30,16,2.1398,2.1438,2.133,2.1363,287
20110101|2010-11-16 08:00,16,2.1363,2.1391,2.1266,2.1388,908
20110101|2010-11-16 08:30,16,2.1393,2.1399,2.1266,2.1281,500
20110101|2010-11-16 09:00,16,2.1266,2.1276,2.1197,2.1243,773
20110101|2010-11-16 09:30,16,2.1237,2.1255,2.1154,2.1207,686
20110101|2010-11-16 10:00,16,2.1197,2.1224,2.1103,2.1165,1010
20110101|2010-11-16 10:30,16,2.1167,2.1234,2.1083,2.1131,800
20110101|2010-11-16 11:00,16,2.1138,2.1186,2.112,2.1135,410
20110101|2010-11-16 11:30,16,2.1118,2.1154,2.1082,2.1148,368
20110101|2010-11-16 12:00,16,2.1154,2.12,2.1134,2.12,292
20110101|2010-11-16 12:30,16,2.1193,2.1299,2.118,2.1285,476
20110101|2010-11-16 13:00,16,2.1285,2.13,2.1128,2.1144,536
20110101|2010-11-16 13:30,16,2.1145,2.1182,2.113,2.1167,271
20110101|2010-11-16 14:00,16,2.1172,2.118,2.1079,2.1141,165
20110101|2010-11-16 14:30,16,2.1125,2.1146,2.1125,2.1145,48
20110101|2010-11-16 15:00,16,2.113,2.1166,2.1116,2.1166,27
20110101|2010-11-16 15:30,16,2.1175,2.118,2.1157,2.1157,31
20110101|2010-11-16 17:00,17,2.1181,2.1181,2.1145,2.1145,2
20110101|2010-11-16 17:30,17,2.1191,2.1191,2.1175,2.1175,7
20110101|2010-11-16 18:00,17,2.1175,2.1175,2.115,2.115,32
20110101|2010-11-16 18:30,17,2.115,2.115,2.115,2.115,2
20110101|2010-11-16 19:00,17,2.1141,2.1141,2.108,2.108,13
20110101|2010-11-16 20:00,17,2.1104,2.1104,2.1104,2.1104,1
20110101|2010-11-16 20:30,17,2.11,2.1128,2.1095,2.1125,7
20110101|2010-11-16 21:00,17,2.115,2.115,2.115,2.115,6
20110101|2010-11-16 21:30,17,2.1149,2.115,2.1143,2.1143,3
20110101|2010-11-16 22:30,17,2.115,2.115,2.115,2.115,11
20110101|2010-11-16 23:00,17,2.115,2.115,2.115,2.115,2
20110101|2010-11-16 23:30,17,2.115,2.115,2.115,2.115,17
20110101|2010-11-17 01:00,17,2.1112,2.1112,2.1102,2.1102,10
20110101|2010-11-17 01:30,17,2.1075,2.1075,2.0953,2.0964,98
20110101|2010-11-17 02:00,17,2.0904,2.0964,2.09,2.096,55
20110101|2010-11-17 02:30,17,2.0976,2.1003,2.0976,2.0996,20
20110101|2010-11-17 03:00,17,2.0989,2.1104,2.0989,2.109,109
20110101|2010-11-17 03:30,17,2.1095,2.1117,2.1071,2.1108,90
20110101|2010-11-17 04:00,17,2.1081,2.1146,2.107,2.1142,65
20110101|2010-11-17 04:30,17,2.1144,2.1175,2.1144,2.1148,181
20110101|2010-11-17 05:00,17,2.1153,2.117,2.1063,2.1075,49
20110101|2010-11-17 05:30,17,2.1071,2.1074,2.1027,2.1033,44
20110101|2010-11-17 06:00,17,2.1033,2.1045,2.1021,2.1021,30
20110101|2010-11-17 06:30,17,2.104,2.1131,2.104,2.1119,75
20110101|2010-11-17 07:00,17,2.1105,2.1191,2.1097,2.1191,180
20110101|2010-11-17 07:30,17,2.12,2.1235,2.1063,2.1122,300
20110101|2010-11-17 08:00,17,2.1121,2.1182,2.1007,2.1076,545
20110101|2010-11-17 08:30,17,2.1076,2.1102,2.1021,2.1066,640
20110101|2010-11-17 09:00,17,2.107,2.1121,2.1046,2.1098,418
20110101|2010-11-17 09:30,17,2.1114,2.1286,2.1114,2.1128,1319
20110101|2010-11-17 10:00,17,2.113,2.1174,2.1025,2.1074,855
20110101|2010-11-17 10:30,17,2.1067,2.1067,2.0971,2.1055,937
20110101|2010-11-17 11:00,17,2.1049,2.1079,2.0923,2.097,1197
20110101|2010-11-17 11:30,17,2.0951,2.0958,2.084,2.0929,1369
20110101|2010-11-17 12:00,17,2.0929,2.096,2.089,2.096,438
20110101|2010-11-17 12:30,17,2.0957,2.1043,2.0938,2.103,1204
20110101|2010-11-17 13:00,17,2.1034,2.105,2.0892,2.1047,1870
20110101|2010-11-17 13:30,17,2.1044,2.1069,2.1021,2.1031,241
20110101|2010-11-17 14:00,17,2.1035,2.1045,2.0957,2.0957,132
20110101|2010-11-17 14:30,17,2.0962,2.1039,2.0955,2.1022,53
20110101|2010-11-17 15:00,17,2.1019,2.104,2.1008,2.1034,6
20110101|2010-11-17 15:30,17,2.1031,2.1035,2.102,2.102,29
20110101|2010-11-17 16:00,17,2.102,2.1021,2.102,2.1021,5
20110101|2010-11-17 17:00,18,2.11,2.11,2.105,2.1077,7
20110101|2010-11-17 17:30,18,2.1095,2.1102,2.1095,2.1102,5
20110101|2010-11-17 18:00,18,2.11,2.1105,2.11,2.1105,17
20110101|2010-11-17 18:30,18,2.113,2.113,2.113,2.113,1
20110101|2010-11-17 19:00,18,2.1148,2.1155,2.1141,2.1148,22
20110101|2010-11-17 19:30,18,2.1167,2.1179,2.1152,2.1177,15
20110101|2010-11-17 20:00,18,2.1167,2.1186,2.1164,2.1186,6
20110101|2010-11-17 20:30,18,2.1191,2.1191,2.1187,2.1187,2
20110101|2010-11-17 21:00,18,2.1166,2.1217,2.1166,2.1214,19
20110101|2010-11-17 21:30,18,2.1205,2.1205,2.1202,2.1202,6
20110101|2010-11-17 22:00,18,2.1225,2.1246,2.1206,2.1246,16
20110101|2010-11-17 22:30,18,2.125,2.1265,2.1231,2.1243,13
20110101|2010-11-17 23:30,18,2.125,2.1264,2.125,2.1264,4
20110101|2010-11-18 00:00,18,2.1289,2.1307,2.1288,2.1307,40
20110101|2010-11-18 00:30,18,2.1336,2.1336,2.1295,2.1295,5
20110101|2010-11-18 01:00,18,2.1295,2.1304,2.129,2.129,30
20110101|2010-11-18 01:30,18,2.129,2.1309,2.1285,2.13,34
20110101|2010-11-18 02:00,18,2.1327,2.1336,2.128,2.1296,49
20110101|2010-11-18 02:30,18,2.1301,2.1449,2.1301,2.1437,266
20110101|2010-11-18 03:00,18,2.1435,2.1455,2.1345,2.1345,347
20110101|2010-11-18 03:30,18,2.1339,2.1343,2.1318,2.1324,245
20110101|2010-11-18 04:00,18,2.1312,2.1312,2.1271,2.13,180
20110101|2010-11-18 04:30,18,2.1292,2.13,2.1274,2.128,57
20110101|2010-11-18 05:00,18,2.128,2.128,2.1253,2.1265,70
20110101|2010-11-18 05:30,18,2.1276,2.1321,2.127,2.132,91
20110101|2010-11-18 06:00,18,2.1285,2.1286,2.1269,2.1272,11
20110101|2010-11-18 06:30,18,2.129,2.1322,2.1283,2.1305,116
20110101|2010-11-18 07:00,18,2.1307,2.1348,2.1305,2.1327,167
20110101|2010-11-18 07:30,18,2.1323,2.1388,2.1302,2.1347,294
20110101|2010-11-18 08:00,18,2.1335,2.145,2.128,2.145,1385
20110101|2010-11-18 08:30,18,2.1447,2.155,2.1434,2.1542,1698
20110101|2010-11-18 09:00,18,2.1542,2.1625,2.1535,2.1609,2120
20110101|2010-11-18 09:30,18,2.16,2.1625,2.1482,2.1522,1770
20110101|2010-11-18 10:00,18,2.1523,2.1621,2.1488,2.1521,2044
20110101|2010-11-18 10:30,18,2.1529,2.1575,2.147,2.1575,1095
20110101|2010-11-18 11:00,18,2.1577,2.1698,2.1577,2.167,1015
20110101|2010-11-18 11:30,18,2.1662,2.1685,2.1622,2.1657,470
20110101|2010-11-18 12:00,18,2.1651,2.1661,2.1566,2.1606,659
20110101|2010-11-18 12:30,18,2.1595,2.1645,2.1569,2.1581,609
20110101|2010-11-18 13:00,18,2.158,2.1612,2.1519,2.1607,1139
20110101|2010-11-18 13:30,18,2.1605,2.165,2.1597,2.1619,335
20110101|2010-11-18 14:00,18,2.1619,2.1636,2.1578,2.1595,325
20110101|2010-11-18 14:30,18,2.1605,2.1639,2.1594,2.1639,101
20110101|2010-11-18 15:00,18,2.165,2.17,2.165,2.1695,12
20110101|2010-11-18 15:30,18,2.1676,2.1677,2.1666,2.1668,22
20110101|2010-11-18 17:30,19,2.169,2.1695,2.169,2.1695,3
20110101|2010-11-18 18:00,19,2.169,2.1703,2.166,2.1701,5
20110101|2010-11-18 18:30,19,2.166,2.167,2.164,2.1654,5
20110101|2010-11-18 19:00,19,2.1635,2.1635,2.1618,2.1618,2
20110101|2010-11-18 20:00,19,2.1615,2.162,2.1615,2.162,4
20110101|2010-11-18 20:30,19,2.1635,2.1658,2.1634,2.1658,4
20110101|2010-11-18 21:00,19,2.1623,2.1623,2.158,2.158,26
20110101|2010-11-18 21:30,19,2.157,2.158,2.157,2.158,2
20110101|2010-11-18 22:00,19,2.155,2.155,2.151,2.1521,14
20110101|2010-11-18 22:30,19,2.1504,2.1538,2.1504,2.1535,9
20110101|2010-11-18 23:00,19,2.1556,2.1556,2.1509,2.1509,7
20110101|2010-11-18 23:30,19,2.1524,2.153,2.1512,2.1512,10
20110101|2010-11-19 00:00,19,2.1571,2.1585,2.1571,2.1585,2
20110101|2010-11-19 00:30,19,2.1585,2.159,2.1585,2.159,7
20110101|2010-11-19 01:00,19,2.163,2.1645,2.163,2.1638,8
20110101|2010-11-19 01:30,19,2.1638,2.1672,2.1638,2.1672,3
20110101|2010-11-19 02:00,19,2.1672,2.1686,2.1662,2.1686,28
20110101|2010-11-19 02:30,19,2.1707,2.1748,2.1707,2.1748,158
20110101|2010-11-19 03:00,19,2.1739,2.18,2.1724,2.1738,200
20110101|2010-11-19 03:30,19,2.1738,2.1762,2.1728,2.1728,11
20110101|2010-11-19 04:00,19,2.174,2.174,2.17,2.17,80
20110101|2010-11-19 04:30,19,2.1687,2.1744,2.1493,2.1744,243
20110101|2010-11-19 05:00,19,2.1685,2.1707,2.1598,2.1621,141
20110101|2010-11-19 05:30,19,2.1629,2.1629,2.1577,2.1593,34
20110101|2010-11-19 06:00,19,2.1593,2.1593,2.1474,2.1474,84
20110101|2010-11-19 06:30,19,2.1491,2.1538,2.1468,2.1485,99
20110101|2010-11-19 07:00,19,2.148,2.1511,2.1361,2.1511,357
20110101|2010-11-19 07:30,19,2.1503,2.1543,2.1388,2.1406,478
20110101|2010-11-19 08:00,19,2.1404,2.1409,2.1296,2.1331,1565
20110101|2010-11-19 08:30,19,2.1326,2.137,2.1117,2.1188,1655
20110101|2010-11-19 09:00,19,2.1186,2.1205,2.1043,2.1059,1685
20110101|2010-11-19 09:30,19,2.1064,2.1302,2.104,2.1186,1284
20110101|2010-11-19 10:00,19,2.1183,2.1225,2.1109,2.1123,1082
20110101|2010-11-19 10:30,19,2.1123,2.1191,2.1099,2.1105,1001
20110101|2010-11-19 11:00,19,2.1107,2.1223,2.1097,2.1186,1147
20110101|2010-11-19 11:30,19,2.118,2.1215,2.1141,2.1213,442
20110101|2010-11-19 12:00,19,2.1216,2.1256,2.12,2.1229,612
20110101|2010-11-19 12:30,19,2.1231,2.132,2.1228,2.1294,857
20110101|2010-11-19 13:00,19,2.1299,2.1406,2.1244,2.1264,1936
20110101|2010-11-19 13:30,19,2.1261,2.128,2.124,2.124,212
20110101|2010-11-19 14:00,19,2.1238,2.1245,2.1175,2.1222,717
20110101|2010-11-19 14:30,19,2.1218,2.1269,2.1205,2.1263,85
20110101|2010-11-19 15:00,19,2.1267,2.1275,2.1266,2.1266,23
20110101|2010-11-19 15:30,19,2.1265,2.127,2.1256,2.127,22
20110101|2010-11-19 16:00,19,2.1217,2.1217,2.1188,2.1188,3
20110101|2010-11-21 17:00,22,2.1259,2.1297,2.1259,2.1297,20
20110101|2010-11-21 17:30,22,2.1296,2.1324,2.1296,2.1302,13
20110101|2010-11-21 18:00,22,2.1307,2.1307,2.1304,2.1304,10
20110101|2010-11-21 18:30,22,2.1298,2.133,2.1278,2.133,12
20110101|2010-11-21 19:00,22,2.1336,2.1379,2.1336,2.1379,14
20110101|2010-11-21 19:30,22,2.1374,2.1384,2.1374,2.1384,5
20110101|2010-11-21 20:00,22,2.1385,2.1393,2.1385,2.1393,11
20110101|2010-11-21 20:30,22,2.1396,2.14,2.1383,2.14,6
20110101|2010-11-21 21:00,22,2.1406,2.1415,2.1392,2.1415,7
20110101|2010-11-21 21:30,22,2.1417,2.1417,2.1417,2.1417,3
20110101|2010-11-21 22:00,22,2.1414,2.1414,2.1404,2.1404,2
20110101|2010-11-21 22:30,22,2.1389,2.1415,2.1389,2.1415,6
20110101|2010-11-21 23:00,22,2.1415,2.1435,2.1415,2.1435,8
20110101|2010-11-21 23:30,22,2.143,2.143,2.143,2.143,7
20110101|2010-11-22 00:30,22,2.1415,2.1415,2.1395,2.1395,45
20110101|2010-11-22 01:00,22,2.1431,2.1454,2.1425,2.1441,24
20110101|2010-11-22 01:30,22,2.1426,2.1426,2.141,2.1413,6
20110101|2010-11-22 02:00,22,2.1386,2.1436,2.135,2.1436,29
20110101|2010-11-22 02:30,22,2.145,2.147,2.145,2.1455,48
20110101|2010-11-22 03:00,22,2.1469,2.15,2.1444,2.1448,73
20110101|2010-11-22 03:30,22,2.144,2.144,2.138,2.1384,67
20110101|2010-11-22 04:00,22,2.1391,2.1432,2.1391,2.142,34
20110101|2010-11-22 04:30,22,2.1413,2.142,2.1403,2.1417,21
20110101|2010-11-22 05:00,22,2.142,2.1425,2.1403,2.141,32
20110101|2010-11-22 05:30,22,2.1407,2.146,2.1401,2.1401,221
20110101|2010-11-22 06:00,22,2.1394,2.1394,2.1332,2.1332,44
20110101|2010-11-22 06:30,22,2.1331,2.1389,2.1331,2.138,74
20110101|2010-11-22 07:00,22,2.135,2.135,2.1278,2.1299,281
20110101|2010-11-22 07:30,22,2.1287,2.1294,2.1183,2.1234,429
20110101|2010-11-22 08:00,22,2.1245,2.129,2.102,2.1027,1327
20110101|2010-11-22 08:30,22,2.1027,2.1134,2.0983,2.1093,1438
20110101|2010-11-22 09:00,22,2.1093,2.1131,2.1042,2.1042,872
20110101|2010-11-22 09:30,22,2.1032,2.1039,2.0917,2.0927,1389
20110101|2010-11-22 10:00,22,2.0927,2.0927,2.0811,2.087,2297
20110101|2010-11-22 10:30,22,2.0865,2.093,2.0854,2.087,928
20110101|2010-11-22 11:00,22,2.0872,2.0881,2.0785,2.0798,829
20110101|2010-11-22 11:30,22,2.0804,2.0896,2.0792,2.0874,632
20110101|2010-11-22 12:00,22,2.0863,2.0887,2.0823,2.087,345
20110101|2010-11-22 12:30,22,2.087,2.0974,2.087,2.0944,555
20110101|2010-11-22 13:00,22,2.0946,2.1,2.0946,2.097,1298
20110101|2010-11-22 13:30,22,2.0973,2.0995,2.0947,2.0977,384
20110101|2010-11-22 14:00,22,2.0977,2.098,2.0914,2.0931,681
20110101|2010-11-22 14:30,22,2.0923,2.0964,2.0912,2.0952,42
20110101|2010-11-22 15:00,22,2.0968,2.097,2.0952,2.0965,45
20110101|2010-11-22 15:30,22,2.096,2.096,2.0949,2.095,47
20110101|2010-11-22 16:00,22,2.0941,2.0943,2.0941,2.0943,25
20110101|2010-11-22 17:00,23,2.095,2.098,2.095,2.098,26
20110101|2010-11-22 17:30,23,2.1005,2.1025,2.1005,2.1025,22
20110101|2010-11-22 18:00,23,2.1,2.1,2.1,2.1,5
20110101|2010-11-22 18:30,23,2.099,2.099,2.0976,2.0976,2
20110101|2010-11-22 19:00,23,2.095,2.0989,2.095,2.0988,43
20110101|2010-11-22 19:30,23,2.0962,2.0962,2.0958,2.0958,8
20110101|2010-11-22 20:00,23,2.0945,2.0945,2.0888,2.0888,13
20110101|2010-11-22 20:30,23,2.0875,2.0875,2.0852,2.0852,13
20110101|2010-11-22 21:00,23,2.0833,2.0867,2.0833,2.0861,14
20110101|2010-11-22 21:30,23,2.0853,2.0863,2.0847,2.0847,5
20110101|2010-11-22 22:30,23,2.085,2.085,2.0817,2.0817,10
20110101|2010-11-22 23:00,23,2.0817,2.0832,2.0817,2.0832,2
20110101|2010-11-22 23:30,23,2.0823,2.0833,2.0814,2.0814,4
20110101|2010-11-23 00:00,23,2.0801,2.0801,2.0769,2.0769,9
20110101|2010-11-23 00:30,23,2.0775,2.078,2.0775,2.078,27
20110101|2010-11-23 01:00,23,2.082,2.0839,2.0814,2.0814,39
20110101|2010-11-23 01:30,23,2.0785,2.0785,2.0752,2.0779,9
20110101|2010-11-23 02:00,23,2.081,2.0906,2.0795,2.0906,73
20110101|2010-11-23 02:30,23,2.0916,2.0926,2.0866,2.09,86
20110101|2010-11-23 03:00,23,2.0885,2.0892,2.0863,2.0875,60
20110101|2010-11-23 03:30,23,2.088,2.0896,2.0835,2.084,67
20110101|2010-11-23 04:00,23,2.0836,2.0849,2.0802,2.0841,119
20110101|2010-11-23 04:30,23,2.0837,2.0841,2.0776,2.0817,111
20110101|2010-11-23 05:00,23,2.0806,2.0855,2.0802,2.0831,16
20110101|2010-11-23 05:30,23,2.0826,2.0836,2.0794,2.0803,42
20110101|2010-11-23 06:00,23,2.0824,2.0824,2.0745,2.0756,129
20110101|2010-11-23 06:30,23,2.0774,2.0774,2.0673,2.0683,206
20110101|2010-11-23 07:00,23,2.0677,2.0681,2.0577,2.066,268
20110101|2010-11-23 07:30,23,2.0654,2.0685,2.0586,2.0633,518
20110101|2010-11-23 08:00,23,2.0636,2.0844,2.0636,2.0796,1795
20110101|2010-11-23 08:30,23,2.0792,2.0807,2.0721,2.073,1127
20110101|2010-11-23 09:00,23,2.0733,2.078,2.0625,2.068,1369
20110101|2010-11-23 09:30,23,2.0676,2.078,2.0647,2.078,1205
20110101|2010-11-23 10:00,23,2.0775,2.079,2.069,2.0693,1324
20110101|2010-11-23 10:30,23,2.0689,2.0797,2.068,2.0795,847
20110101|2010-11-23 11:00,23,2.0797,2.0927,2.0764,2.092,822
20110101|2010-11-23 11:30,23,2.092,2.096,2.0852,2.0925,822
20110101|2010-11-23 12:00,23,2.0923,2.0993,2.09,2.0977,909
20110101|2010-11-23 12:30,23,2.0974,2.0986,2.0867,2.0908,514
20110101|2010-11-23 13:00,23,2.0911,2.0939,2.08,2.0883,1159
20110101|2010-11-23 13:30,23,2.0881,2.0964,2.0872,2.095,470
20110101|2010-11-23 14:00,23,2.0953,2.0985,2.0918,2.0964,621
20110101|2010-11-23 14:30,23,2.0968,2.102,2.0965,2.1003,158
20110101|2010-11-23 15:00,23,2.1003,2.1003,2.0985,2.0985,97
20110101|2010-11-23 15:30,23,2.098,2.098,2.0845,2.085,137
20110101|2010-11-23 16:00,23,2.084,2.085,2.083,2.085,5
20110101|2010-11-23 18:00,24,2.086,2.0875,2.086,2.0875,3
20110101|2010-11-23 18:30,24,2.0876,2.0943,2.0876,2.0943,7
20110101|2010-11-23 19:00,24,2.094,2.1,2.094,2.0997,14
20110101|2010-11-23 19:30,24,2.0985,2.1022,2.0985,2.1019,10
20110101|2010-11-23 20:00,24,2.1019,2.1019,2.0985,2.0985,3
20110101|2010-11-23 20:30,24,2.1009,2.1009,2.0997,2.1006,13
20110101|2010-11-23 21:00,24,2.1006,2.1008,2.1006,2.1008,3
20110101|2010-11-23 23:30,24,2.1008,2.1008,2.1,2.1007,7
20110101|2010-11-24 00:00,24,2.1013,2.1013,2.0992,2.0992,7
20110101|2010-11-24 00:30,24,2.1,2.1011,2.1,2.1011,2
20110101|2010-11-24 01:00,24,2.1013,2.1021,2.0983,2.0983,41
20110101|2010-11-24 01:30,24,2.0975,2.0975,2.0975,2.0975,1
20110101|2010-11-24 02:00,24,2.0967,2.1031,2.096,2.0992,96
20110101|2010-11-24 02:30,24,2.0989,2.0989,2.091,2.0934,46
20110101|2010-11-24 03:00,24,2.0899,2.0935,2.0872,2.0918,35
20110101|2010-11-24 03:30,24,2.0926,2.096,2.0918,2.093,81
20110101|2010-11-24 04:00,24,2.094,2.1005,2.0934,2.0997,82
20110101|2010-11-24 04:30,24,2.0992,2.1026,2.0969,2.1026,194
20110101|2010-11-24 05:00,24,2.1031,2.1065,2.1031,2.1057,85
20110101|2010-11-24 05:30,24,2.1042,2.1042,2.0966,2.0966,18
20110101|2010-11-24 06:00,24,2.0968,2.1058,2.0968,2.1014,28
20110101|2010-11-24 06:30,24,2.1021,2.1067,2.0993,2.103,123
20110101|2010-11-24 07:00,24,2.1044,2.1052,2.0988,2.1028,145
20110101|2010-11-24 07:30,24,2.1032,2.1073,2.0974,2.1041,303
20110101|2010-11-24 08:00,24,2.1041,2.1041,2.091,2.0988,776
20110101|2010-11-24 08:30,24,2.0988,2.1052,2.0974,2.1006,525
20110101|2010-11-24 09:00,24,2.1003,2.1071,2.0971,2.1062,737
20110101|2010-11-24 09:30,24,2.1056,2.1262,2.0947,2.126,2572
20110101|2010-11-24 10:00,24,2.1258,2.1384,2.125,2.1379,3146
20110101|2010-11-24 10:30,24,2.1385,2.1484,2.1357,2.1475,2201
20110101|2010-11-24 11:00,24,2.1486,2.1616,2.1466,2.1531,1792
20110101|2010-11-24 11:30,24,2.152,2.1589,2.1502,2.1589,921
20110101|2010-11-24 12:00,24,2.1589,2.16,2.15,2.1505,895
20110101|2010-11-24 12:30,24,2.1506,2.1622,2.1473,2.1614,1137
20110101|2010-11-24 13:00,24,2.1611,2.164,2.1536,2.1614,1375
20110101|2010-11-24 13:30,24,2.1616,2.1672,2.1616,2.1655,338
20110101|2010-11-24 14:00,24,2.1657,2.1723,2.1655,2.172,166
20110101|2010-11-24 14:30,24,2.1709,2.172,2.1675,2.1688,201
20110101|2010-11-24 15:00,24,2.1699,2.1701,2.169,2.1695,24
20110101|2010-11-24 15:30,24,2.1702,2.1702,2.1676,2.1676,52
20110101|2010-11-24 16:00,24,2.169,2.1697,2.1683,2.1685,22
20110101|2010-11-24 17:00,26,2.1657,2.172,2.1609,2.1719,12
20110101|2010-11-24 18:00,26,2.165,2.1692,2.1631,2.1631,6
20110101|2010-11-24 18:30,26,2.1625,2.1625,2.1618,2.1618,8
20110101|2010-11-24 19:00,26,2.1618,2.1621,2.1618,2.1619,7
20110101|2010-11-24 19:30,26,2.163,2.165,2.163,2.165,7
20110101|2010-11-24 20:00,26,2.1618,2.1628,2.1618,2.1628,3
20110101|2010-11-24 20:30,26,2.1618,2.1618,2.1578,2.1588,71
20110101|2010-11-24 21:00,26,2.1592,2.1602,2.1592,2.1599,6
20110101|2010-11-24 21:30,26,2.157,2.1598,2.157,2.1598,12
20110101|2010-11-24 22:00,26,2.1598,2.16,2.1588,2.1588,4
20110101|2010-11-24 22:30,26,2.1585,2.1585,2.1575,2.1575,10
20110101|2010-11-24 23:00,26,2.1577,2.1577,2.1545,2.1545,10
20110101|2010-11-24 23:30,26,2.1571,2.1571,2.1571,2.1571,1
20110101|2010-11-25 00:30,26,2.158,2.158,2.158,2.158,2
20110101|2010-11-25 01:30,26,2.156,2.156,2.1524,2.1535,21
20110101|2010-11-25 02:00,26,2.1543,2.1555,2.154,2.1555,8
20110101|2010-11-25 02:30,26,2.1565,2.1565,2.1549,2.1549,19
20110101|2010-11-25 03:00,26,2.1549,2.1558,2.1549,2.1549,41
20110101|2010-11-25 03:30,26,2.1549,2.1549,2.152,2.152,122
20110101|2010-11-25 04:00,26,2.1521,2.1521,2.1521,2.1521,2
20110101|2010-11-25 04:30,26,2.1546,2.1607,2.1546,2.1607,25
20110101|2010-11-25 05:00,26,2.1609,2.1664,2.1609,2.1652,60
20110101|2010-11-25 05:30,26,2.1653,2.1663,2.1653,2.1654,23
20110101|2010-11-25 06:00,26,2.1654,2.1695,2.1654,2.1695,7
20110101|2010-11-25 06:30,26,2.168,2.17,2.1665,2.1666,23
20110101|2010-11-25 07:00,26,2.1666,2.1666,2.1665,2.1666,4
20110101|2010-11-25 07:30,26,2.1645,2.167,2.1644,2.167,7
20110101|2010-11-25 08:00,26,2.1674,2.1702,2.1653,2.1695,40
20110101|2010-11-25 08:30,26,2.1692,2.1722,2.1676,2.1722,62
20110101|2010-11-25 09:00,26,2.1722,2.1755,2.1722,2.1755,62
20110101|2010-11-25 09:30,26,2.1771,2.1774,2.1735,2.1735,14
20110101|2010-11-25 10:00,26,2.1712,2.177,2.1702,2.1752,59
20110101|2010-11-25 10:30,26,2.1716,2.1748,2.1665,2.1665,195
20110101|2010-11-25 11:00,26,2.1658,2.1662,2.162,2.164,90
20110101|2010-11-25 11:30,26,2.1632,2.166,2.162,2.166,29
20110101|2010-11-25 12:00,26,2.1662,2.167,2.1662,2.167,2
20110101|2010-11-25 17:00,26,2.1675,2.1675,2.1656,2.1662,5
20110101|2010-11-25 17:30,26,2.1624,2.1624,2.1624,2.1624,1
20110101|2010-11-25 18:00,26,2.162,2.162,2.162,2.162,1
20110101|2010-11-25 19:00,26,2.161,2.1618,2.161,2.1618,19
20110101|2010-11-25 19:30,26,2.1608,2.1608,2.1585,2.1585,9
20110101|2010-11-25 20:00,26,2.1585,2.16,2.1585,2.16,16
20110101|2010-11-25 20:30,26,2.1587,2.1609,2.1587,2.1609,4
20110101|2010-11-25 21:00,26,2.16,2.16,2.16,2.16,1
20110101|2010-11-25 21:30,26,2.161,2.1634,2.161,2.1632,4
20110101|2010-11-25 23:00,26,2.1581,2.1585,2.1581,2.1581,17
20110101|2010-11-25 23:30,26,2.1581,2.1581,2.1561,2.1577,37
20110101|2010-11-26 00:00,26,2.1581,2.1581,2.1581,2.1581,1
20110101|2010-11-26 00:30,26,2.1579,2.1579,2.155,2.155,15
20110101|2010-11-26 01:00,26,2.1542,2.1542,2.1542,2.1542,7
20110101|2010-11-26 01:30,26,2.1557,2.1574,2.1554,2.1574,12
20110101|2010-11-26 02:00,26,2.162,2.168,2.1614,2.168,13
20110101|2010-11-26 02:30,26,2.1659,2.1659,2.1612,2.1612,17
20110101|2010-11-26 03:00,26,2.1581,2.1581,2.153,2.153,36
20110101|2010-11-26 03:30,26,2.1525,2.1541,2.15,2.1524,136
20110101|2010-11-26 04:00,26,2.1505,2.1518,2.15,2.15,103
20110101|2010-11-26 04:30,26,2.15,2.153,2.1495,2.1518,66
20110101|2010-11-26 05:00,26,2.1495,2.1506,2.1462,2.1466,73
20110101|2010-11-26 05:30,26,2.1462,2.1481,2.143,2.1459,44
20110101|2010-11-26 06:00,26,2.1455,2.1544,2.1455,2.1508,61
20110101|2010-11-26 06:30,26,2.1509,2.1552,2.15,2.1525,42
20110101|2010-11-26 07:00,26,2.1518,2.1537,2.1467,2.1503,92
20110101|2010-11-26 07:30,26,2.152,2.152,2.1437,2.1458,133
20110101|2010-11-26 08:00,26,2.1458,2.156,2.143,2.156,575
20110101|2010-11-26 08:30,26,2.1548,2.1639,2.1548,2.1598,494
20110101|2010-11-26 09:00,26,2.1598,2.1605,2.1548,2.1596,340
20110101|2010-11-26 09:30,26,2.1588,2.164,2.158,2.1638,362
20110101|2010-11-26 10:00,26,2.1639,2.171,2.1625,2.1631,764
20110101|2010-11-26 10:30,26,2.1628,2.1628,2.1528,2.1552,572
20110101|2010-11-26 11:00,26,2.1547,2.164,2.1543,2.1634,226
20110101|2010-11-26 11:30,26,2.1635,2.169,2.1623,2.1686,330
20110101|2010-11-26 12:00,26,2.1679,2.1683,2.1554,2.1575,485
20110101|2010-11-26 12:30,26,2.1583,2.1591,2.1553,2.1584,140
20110101|2010-11-28 17:00,29,2.1623,2.165,2.1623,2.1628,7
20110101|2010-11-28 17:30,29,2.1622,2.1624,2.1621,2.1623,5
20110101|2010-11-28 18:00,29,2.1651,2.1651,2.1625,2.164,12
20110101|2010-11-28 18:30,29,2.1638,2.1638,2.1555,2.1559,39
20110101|2010-11-28 19:00,29,2.1565,2.1584,2.1557,2.1565,27
20110101|2010-11-28 19:30,29,2.1542,2.161,2.1542,2.161,11
20110101|2010-11-28 20:00,29,2.1625,2.1716,2.1625,2.1716,14
20110101|2010-11-28 20:30,29,2.1712,2.1712,2.1712,2.1712,1
20110101|2010-11-28 21:00,29,2.1734,2.1734,2.1731,2.1731,2
20110101|2010-11-28 21:30,29,2.1703,2.1723,2.1703,2.1723,4
20110101|2010-11-28 22:00,29,2.17,2.17,2.17,2.17,1
20110101|2010-11-28 22:30,29,2.171,2.1715,2.1676,2.1678,8
20110101|2010-11-28 23:00,29,2.1695,2.171,2.1695,2.171,3
20110101|2010-11-28 23:30,29,2.1698,2.1724,2.1698,2.1724,9
20110101|2010-11-29 00:00,29,2.1719,2.1733,2.1719,2.1733,8
20110101|2010-11-29 01:00,29,2.1715,2.18,2.1715,2.18,50
20110101|2010-11-29 01:30,29,2.18,2.1885,2.18,2.1877,79
20110101|2010-11-29 02:00,29,2.187,2.1872,2.1821,2.1867,35
20110101|2010-11-29 02:30,29,2.186,2.1911,2.1828,2.185,171
20110101|2010-11-29 03:00,29,2.1864,2.1864,2.1806,2.1824,61
20110101|2010-11-29 03:30,29,2.1812,2.1821,2.1743,2.1777,86
20110101|2010-11-29 04:00,29,2.1755,2.1782,2.1745,2.177,38
20110101|2010-11-29 04:30,29,2.1776,2.1776,2.1728,2.175,77
20110101|2010-11-29 05:00,29,2.1776,2.1784,2.1719,2.1738,51
20110101|2010-11-29 05:30,29,2.17,2.1809,2.17,2.1809,10
20110101|2010-11-29 06:00,29,2.1772,2.1801,2.1739,2.174,61
20110101|2010-11-29 06:30,29,2.1748,2.1782,2.1748,2.1779,14
20110101|2010-11-29 07:00,29,2.178,2.1823,2.1772,2.1809,138
20110101|2010-11-29 07:30,29,2.1808,2.1827,2.1742,2.1742,200
20110101|2010-11-29 08:00,29,2.1733,2.1923,2.1704,2.19,1628
20110101|2010-11-29 08:30,29,2.1894,2.1894,2.1711,2.173,1199
20110101|2010-11-29 09:00,29,2.1725,2.185,2.1693,2.184,818
20110101|2010-11-29 09:30,29,2.184,2.1981,2.184,2.1952,1187
20110101|2010-11-29 10:00,29,2.195,2.2191,2.1921,2.2136,2657
20110101|2010-11-29 10:30,29,2.2134,2.2139,2.2021,2.2072,1727
20110101|2010-11-29 11:00,29,2.2078,2.2211,2.2069,2.2146,661
20110101|2010-11-29 11:30,29,2.215,2.2155,2.2094,2.2136,676
20110101|2010-11-29 12:00,29,2.2138,2.2145,2.2106,2.2123,516
20110101|2010-11-29 12:30,29,2.2124,2.2171,2.2119,2.2143,957
20110101|2010-11-29 13:00,29,2.2147,2.2259,2.214,2.2259,1789
20110101|2010-11-29 13:30,29,2.2255,2.2269,2.2235,2.2249,463
20110101|2010-11-29 14:00,29,2.2236,2.2239,2.2161,2.221,716
20110101|2010-11-29 14:30,29,2.2195,2.225,2.219,2.2228,114
20110101|2010-11-29 15:00,29,2.2225,2.2249,2.2222,2.2222,54
20110101|2010-11-29 15:30,29,2.223,2.2234,2.223,2.2234,31
20110101|2010-11-29 16:00,29,2.2248,2.2258,2.2248,2.2258,2
20110101|2010-11-29 17:00,30,2.2251,2.2262,2.224,2.224,8
20110101|2010-11-29 17:30,30,2.2219,2.223,2.2218,2.223,6
20110101|2010-11-29 18:00,30,2.2216,2.226,2.2216,2.2255,8
20110101|2010-11-29 18:30,30,2.2262,2.2262,2.2262,2.2262,1
20110101|2010-11-29 19:00,30,2.2236,2.2253,2.2221,2.2229,10
20110101|2010-11-29 19:30,30,2.2234,2.2234,2.2224,2.2224,2
20110101|2010-11-29 20:00,30,2.2223,2.2238,2.2223,2.2238,3
20110101|2010-11-29 20:30,30,2.22,2.22,2.215,2.215,10
20110101|2010-11-29 21:00,30,2.215,2.2196,2.2145,2.2193,12
20110101|2010-11-29 21:30,30,2.2145,2.2145,2.2128,2.213,15
20110101|2010-11-29 22:00,30,2.2126,2.2126,2.2111,2.2111,15
20110101|2010-11-29 22:30,30,2.2103,2.2121,2.2095,2.2121,23
20110101|2010-11-29 23:00,30,2.2106,2.2106,2.2095,2.2105,7
20110101|2010-11-29 23:30,30,2.2127,2.2155,2.2127,2.2155,14
20110101|2010-11-30 00:00,30,2.2135,2.2135,2.2135,2.2135,5
20110101|2010-11-30 00:30,30,2.2158,2.2158,2.2158,2.2158,1
20110101|2010-11-30 01:00,30,2.2162,2.2224,2.2162,2.222,7
20110101|2010-11-30 01:30,30,2.2241,2.2245,2.2234,2.2245,9
20110101|2010-11-30 02:00,30,2.2283,2.229,2.2234,2.2239,51
20110101|2010-11-30 02:30,30,2.2239,2.2241,2.213,2.213,52
20110101|2010-11-30 03:00,30,2.2126,2.2145,2.2095,2.2115,179
20110101|2010-11-30 03:30,30,2.2109,2.2165,2.2108,2.2157,82
20110101|2010-11-30 04:00,30,2.2149,2.2149,2.2114,2.2131,148
20110101|2010-11-30 04:30,30,2.219,2.219,2.219,2.219,1
20110101|2010-11-30 05:00,30,2.2162,2.2162,2.2113,2.2118,124
20110101|2010-11-30 05:30,30,2.211,2.2131,2.2096,2.212,64
20110101|2010-11-30 06:00,30,2.212,2.2129,2.2108,2.211,69
20110101|2010-11-30 06:30,30,2.2116,2.2128,2.2067,2.2067,211
20110101|2010-11-30 07:00,30,2.2068,2.211,2.2006,2.2019,557
20110101|2010-11-30 07:30,30,2.2013,2.2055,2.2,2.2024,452
20110101|2010-11-30 08:00,30,2.2027,2.2043,2.1867,2.188,2101
20110101|2010-11-30 08:30,30,2.188,2.205,2.1875,2.2038,1640
20110101|2010-11-30 09:00,30,2.2038,2.2095,2.1971,2.2075,1499
20110101|2010-11-30 09:30,30,2.2069,2.2125,2.2052,2.2115,818
20110101|2010-11-30 10:00,30,2.2114,2.2167,2.2034,2.204,1410
20110101|2010-11-30 10:30,30,2.2035,2.2084,2.2,2.2057,738
20110101|2010-11-30 11:00,30,2.2045,2.2093,2.204,2.2086,397
20110101|2010-11-30 11:30,30,2.209,2.2174,2.207,2.2169,653
20110101|2010-11-30 12:00,30,2.2172,2.2246,2.2151,2.2207,946
20110101|2010-11-30 12:30,30,2.2208,2.2221,2.2066,2.2096,813
20110101|2010-11-30 13:00,30,2.2098,2.2144,2.1849,2.1883,2469
20110101|2010-11-30 13:30,30,2.1887,2.1931,2.186,2.1911,442
20110101|2010-11-30 14:00,30,2.1909,2.1981,2.1871,2.1952,876
20110101|2010-11-30 14:30,30,2.1963,2.1991,2.1926,2.1959,220
20110101|2010-11-30 15:00,30,2.1921,2.1921,2.185,2.1902,203
20110101|2010-11-30 15:30,30,2.1888,2.1889,2.1815,2.187,193
20110101|2010-11-30 16:00,30,2.1876,2.1884,2.1835,2.1838,94
20110101|2010-11-30 17:00,1,2.1848,2.1925,2.1848,2.1917,29
20110101|2010-11-30 17:30,1,2.1929,2.195,2.1929,2.1948,4
20110101|2010-11-30 18:00,1,2.1956,2.2005,2.1954,2.2005,44
20110101|2010-11-30 18:30,1,2.199,2.2013,2.198,2.2013,17
20110101|2010-11-30 19:00,1,2.199,2.2042,2.1989,2.2005,43
20110101|2010-11-30 19:30,1,2.2013,2.2027,2.1932,2.1997,31
20110101|2010-11-30 20:00,1,2.2006,2.2036,2.1992,2.2036,8
20110101|2010-11-30 20:30,1,2.2036,2.2067,2.2036,2.2044,13
20110101|2010-11-30 21:00,1,2.2058,2.2058,2.2019,2.2022,12
20110101|2010-11-30 21:30,1,2.2012,2.2012,2.196,2.2008,37
20110101|2010-11-30 22:00,1,2.2058,2.2058,2.2048,2.2048,9
20110101|2010-11-30 22:30,1,2.2063,2.2085,2.2063,2.2085,8
20110101|2010-11-30 23:00,1,2.2093,2.211,2.2088,2.211,10
20110101|2010-11-30 23:30,1,2.21,2.21,2.2091,2.2091,2
20110101|2010-12-01 00:30,1,2.2118,2.2125,2.2118,2.2125,6
20110101|2010-12-01 01:00,1,2.2112,2.2142,2.2112,2.2142,3
20110101|2010-12-01 01:30,1,2.2144,2.2172,2.2144,2.2169,9
20110101|2010-12-01 02:00,1,2.2175,2.2265,2.216,2.225,138
20110101|2010-12-01 02:30,1,2.222,2.2229,2.218,2.2195,116
20110101|2010-12-01 03:00,1,2.221,2.2254,2.22,2.2254,37
20110101|2010-12-01 03:30,1,2.2242,2.2281,2.2222,2.2259,91
20110101|2010-12-01 04:00,1,2.2275,2.2355,2.2254,2.2355,376
20110101|2010-12-01 04:30,1,2.2361,2.2395,2.2347,2.2395,95
20110101|2010-12-01 05:00,1,2.2395,2.2402,2.2375,2.2375,34
20110101|2010-12-01 05:30,1,2.239,2.2391,2.234,2.2372,49
20110101|2010-12-01 06:00,1,2.2381,2.2408,2.2361,2.2395,152
20110101|2010-12-01 06:30,1,2.2402,2.2445,2.2377,2.2445,129
20110101|2010-12-01 07:00,1,2.2429,2.2455,2.2414,2.244,230
20110101|2010-12-01 07:30,1,2.2439,2.247,2.2392,2.243,640
20110101|2010-12-01 08:00,1,2.243,2.2619,2.2403,2.25,1530
20110101|2010-12-01 08:30,1,2.2507,2.2524,2.2445,2.2511,885
20110101|2010-12-01 09:00,1,2.2515,2.2534,2.2483,2.2503,983
20110101|2010-12-01 09:30,1,2.2498,2.2698,2.2407,2.2623,2747
20110101|2010-12-01 10:00,1,2.2623,2.2696,2.2609,2.2622,1716
20110101|2010-12-01 10:30,1,2.2629,2.2837,2.26,2.2799,1374
20110101|2010-12-01 11:00,1,2.2795,2.2845,2.2678,2.2705,1766
20110101|2010-12-01 11:30,1,2.2719,2.2758,2.2702,2.2738,932
20110101|2010-12-01 12:00,1,2.274,2.2875,2.2736,2.2831,1073
20110101|2010-12-01 12:30,1,2.2831,2.2925,2.2814,2.2894,605
20110101|2010-12-01 13:00,1,2.2894,2.3032,2.2891,2.3005,2387
20110101|2010-12-01 13:30,1,2.3003,2.3003,2.2932,2.2932,513
20110101|2010-12-01 14:00,1,2.294,2.299,2.294,2.2983,424
20110101|2010-12-01 14:30,1,2.2983,2.3005,2.298,2.2991,194
20110101|2010-12-01 15:00,1,2.2991,2.3069,2.2988,2.304,87
20110101|2010-12-01 15:30,1,2.3032,2.3032,2.3012,2.3019,26
20110101|2010-12-01 16:00,1,2.301,2.3018,2.2995,2.2995,22
20110101|2010-12-01 17:00,2,2.3007,2.3029,2.2997,2.2997,23
20110101|2010-12-01 18:00,2,2.3008,2.3009,2.2978,2.2978,17
20110101|2010-12-01 18:30,2,2.2993,2.2993,2.2993,2.2993,1
20110101|2010-12-01 19:00,2,2.2983,2.301,2.297,2.2993,104
20110101|2010-12-01 19:30,2,2.2976,2.2978,2.295,2.2958,25
20110101|2010-12-01 20:00,2,2.2958,2.2961,2.2958,2.296,34
20110101|2010-12-01 20:30,2,2.2945,2.296,2.2942,2.296,24
20110101|2010-12-01 21:00,2,2.297,2.2981,2.296,2.2981,36
20110101|2010-12-01 21:30,2,2.3,2.3003,2.2984,2.2989,5
20110101|2010-12-01 22:00,2,2.2969,2.297,2.2969,2.297,4
20110101|2010-12-01 22:30,2,2.295,2.2981,2.295,2.2981,5
20110101|2010-12-01 23:00,2,2.2993,2.2998,2.2976,2.2979,7
20110101|2010-12-01 23:30,2,2.299,2.301,2.299,2.301,3
20110101|2010-12-02 00:00,2,2.2996,2.2999,2.2996,2.2999,2
20110101|2010-12-02 00:30,2,2.2999,2.302,2.2995,2.302,10
20110101|2010-12-02 01:00,2,2.3019,2.3024,2.3019,2.3024,10
20110101|2010-12-02 01:30,2,2.3046,2.3077,2.3046,2.3077,56
20110101|2010-12-02 02:00,2,2.3065,2.3084,2.3037,2.3037,125
20110101|2010-12-02 02:30,2,2.3043,2.3043,2.2964,2.298,94
20110101|2010-12-02 03:00,2,2.2983,2.3122,2.298,2.3114,252
20110101|2010-12-02 03:30,2,2.311,2.318,2.311,2.318,90
20110101|2010-12-02 04:00,2,2.3197,2.32,2.3116,2.3117,135
20110101|2010-12-02 04:30,2,2.311,2.3121,2.3097,2.311,44
20110101|2010-12-02 05:00,2,2.3106,2.3148,2.3105,2.3121,77
20110101|2010-12-02 05:30,2,2.3115,2.3135,2.3105,2.311,96
20110101|2010-12-02 06:00,2,2.3104,2.3159,2.3104,2.3159,79
20110101|2010-12-02 06:30,2,2.3159,2.3182,2.3131,2.3156,217
20110101|2010-12-02 07:00,2,2.3174,2.328,2.3171,2.328,418
20110101|2010-12-02 07:30,2,2.328,2.336,2.32,2.3305,1407
20110101|2010-12-02 08:00,2,2.3305,2.332,2.3142,2.3221,2106
20110101|2010-12-02 08:30,2,2.3226,2.3359,2.319,2.3359,1208
20110101|2010-12-02 09:00,2,2.3357,2.339,2.333,2.3341,1620
20110101|2010-12-02 09:30,2,2.3347,2.335,2.3256,2.3295,1807
20110101|2010-12-02 10:00,2,2.3291,2.3394,2.3284,2.3354,1339
20110101|2010-12-02 10:30,2,2.3354,2.3364,2.3311,2.334,724
20110101|2010-12-02 11:00,2,2.334,2.3392,2.3322,2.3389,759
20110101|2010-12-02 11:30,2,2.3388,2.3394,2.3339,2.3343,865
20110101|2010-12-02 12:00,2,2.334,2.349,2.334,2.3465,988
20110101|2010-12-02 12:30,2,2.3467,2.349,2.3425,2.3457,1137
20110101|2010-12-02 13:00,2,2.3457,2.3616,2.3456,2.3539,2076
20110101|2010-12-02 13:30,2,2.3545,2.3555,2.3505,2.3517,314
20110101|2010-12-02 14:00,2,2.3523,2.3559,2.3509,2.3548,444
20110101|2010-12-02 14:30,2,2.355,2.3553,2.354,2.355,135
20110101|2010-12-02 15:00,2,2.3555,2.3555,2.3503,2.3503,92
20110101|2010-12-02 15:30,2,2.3506,2.3515,2.349,2.349,161
20110101|2010-12-02 16:00,2,2.3495,2.3502,2.3476,2.3476,60
20110101|2010-12-02 17:00,3,2.35,2.3505,2.3483,2.3483,14
20110101|2010-12-02 17:30,3,2.3483,2.3494,2.3483,2.3483,14
20110101|2010-12-02 18:00,3,2.3483,2.3485,2.3475,2.3475,5
20110101|2010-12-02 18:30,3,2.3475,2.3478,2.3452,2.3455,23
20110101|2010-12-02 19:00,3,2.3452,2.3479,2.3421,2.3421,35
20110101|2010-12-02 19:30,3,2.342,2.3446,2.34,2.3446,20
20110101|2010-12-02 20:00,3,2.3455,2.346,2.3455,2.346,6
20110101|2010-12-02 20:30,3,2.3481,2.3486,2.347,2.347,9
20110101|2010-12-02 21:00,3,2.3474,2.35,2.3474,2.3481,7
20110101|2010-12-02 21:30,3,2.346,2.3479,2.3455,2.3474,5
20110101|2010-12-02 22:00,3,2.3478,2.348,2.3478,2.3479,4
20110101|2010-12-02 22:30,3,2.3451,2.3451,2.3451,2.3451,1
20110101|2010-12-02 23:00,3,2.3458,2.3458,2.3455,2.3455,13
20110101|2010-12-02 23:30,3,2.343,2.3445,2.3415,2.3445,18
20110101|2010-12-03 00:00,3,2.3445,2.3449,2.3433,2.3449,9
20110101|2010-12-03 00:30,3,2.345,2.3461,2.345,2.3457,28
20110101|2010-12-03 01:00,3,2.3479,2.3479,2.3479,2.3479,1
20110101|2010-12-03 01:30,3,2.3479,2.35,2.3479,2.3488,10
20110101|2010-12-03 02:00,3,2.3472,2.3476,2.3389,2.3389,46
20110101|2010-12-03 02:30,3,2.34,2.3455,2.3388,2.34,121
20110101|2010-12-03 03:00,3,2.339,2.344,2.3385,2.344,50
20110101|2010-12-03 03:30,3,2.3433,2.3448,2.3432,2.3448,43
20110101|2010-12-03 04:00,3,2.3443,2.3525,2.3441,2.3509,70
20110101|2010-12-03 04:30,3,2.3526,2.3526,2.344,2.3459,39
20110101|2010-12-03 05:00,3,2.346,2.353,2.344,2.353,30
20110101|2010-12-03 05:30,3,2.3535,2.3557,2.3519,2.3545,104
20110101|2010-12-03 06:00,3,2.3543,2.3543,2.3504,2.3519,35
20110101|2010-12-03 06:30,3,2.352,2.359,2.352,2.3554,129
20110101|2010-12-03 07:00,3,2.356,2.3586,2.355,2.3563,136
20110101|2010-12-03 07:30,3,2.3566,2.3566,2.327,2.3338,1746
20110101|2010-12-03 08:00,3,2.3331,2.3443,2.3299,2.331,1243
20110101|2010-12-03 08:30,3,2.3309,2.3417,2.327,2.3371,1086
20110101|2010-12-03 09:00,3,2.338,2.341,2.3308,2.333,868
20110101|2010-12-03 09:30,3,2.3339,2.345,2.3319,2.3443,834
20110101|2010-12-03 10:00,3,2.3442,2.347,2.3374,2.3382,756
20110101|2010-12-03 10:30,3,2.3383,2.3522,2.3378,2.3476,984
20110101|2010-12-03 11:00,3,2.3474,2.3484,2.3391,2.3478,605
20110101|2010-12-03 11:30,3,2.3485,2.3553,2.3479,2.3543,468
20110101|2010-12-03 12:00,3,2.3548,2.3605,2.3493,2.3493,972
20110101|2010-12-03 12:30,3,2.3488,2.3586,2.3484,2.3567,833
20110101|2010-12-03 13:00,3,2.3569,2.3647,2.3501,2.3524,1553
20110101|2010-12-03 13:30,3,2.3516,2.359,2.3506,2.3539,247
20110101|2010-12-03 14:00,3,2.3556,2.3606,2.3545,2.36,667
20110101|2010-12-03 14:30,3,2.361,2.3625,2.356,2.356,136
20110101|2010-12-03 15:00,3,2.356,2.3585,2.3542,2.3557,70
20110101|2010-12-03 15:30,3,2.3559,2.3584,2.3557,2.358,19
20110101|2010-12-03 16:00,3,2.3593,2.3593,2.3576,2.3576,26
20110101|2010-12-05 17:00,6,2.3524,2.3668,2.3524,2.3668,110
20110101|2010-12-05 17:30,6,2.3645,2.3665,2.3645,2.3665,2
20110101|2010-12-05 18:00,6,2.364,2.364,2.3608,2.3608,14
20110101|2010-12-05 18:30,6,2.3581,2.3604,2.3581,2.3604,3
20110101|2010-12-05 19:00,6,2.3611,2.3617,2.3571,2.358,22
20110101|2010-12-05 19:30,6,2.3583,2.361,2.3556,2.361,72
20110101|2010-12-05 20:00,6,2.361,2.3615,2.361,2.361,19
20110101|2010-12-05 20:30,6,2.3621,2.3621,2.3605,2.3615,5
20110101|2010-12-05 21:00,6,2.36,2.36,2.3593,2.3593,2
20110101|2010-12-05 21:30,6,2.3587,2.3587,2.3587,2.3587,1
20110101|2010-12-05 22:00,6,2.3583,2.3583,2.3576,2.3576,6
20110101|2010-12-05 22:30,6,2.3591,2.3595,2.3591,2.3595,12
20110101|2010-12-05 23:00,6,2.3602,2.3602,2.36,2.36,3
20110101|2010-12-05 23:30,6,2.3612,2.3612,2.3612,2.3612,1
20110101|2010-12-06 00:00,6,2.3616,2.3616,2.3616,2.3616,1
20110101|2010-12-06 00:30,6,2.3664,2.3664,2.3664,2.3664,1
20110101|2010-12-06 01:00,6,2.3654,2.3675,2.365,2.3675,15
20110101|2010-12-06 01:30,6,2.3695,2.3699,2.3686,2.3686,25
20110101|2010-12-06 02:00,6,2.3664,2.3664,2.361,2.3637,10
20110101|2010-12-06 02:30,6,2.3625,2.364,2.3554,2.3562,33
20110101|2010-12-06 03:00,6,2.355,2.3643,2.3543,2.3635,45
20110101|2010-12-06 03:30,6,2.3583,2.3595,2.3566,2.3568,46
20110101|2010-12-06 04:00,6,2.358,2.358,2.348,2.348,102
20110101|2010-12-06 04:30,6,2.3492,2.3493,2.3457,2.3457,53
20110101|2010-12-06 05:00,6,2.3475,2.3523,2.3467,2.3523,42
20110101|2010-12-06 05:30,6,2.3467,2.3485,2.3445,2.3479,35
20110101|2010-12-06 06:00,6,2.3476,2.3552,2.3476,2.3532,35
20110101|2010-12-06 06:30,6,2.3542,2.3615,2.3542,2.3583,80
20110101|2010-12-06 07:00,6,2.358,2.3612,2.3545,2.3555,371
20110101|2010-12-06 07:30,6,2.3552,2.3625,2.3508,2.3576,440
20110101|2010-12-06 08:00,6,2.358,2.3631,2.3509,2.3612,812
20110101|2010-12-06 08:30,6,2.3612,2.3667,2.357,2.3609,449
20110101|2010-12-06 09:00,6,2.3609,2.3648,2.3572,2.3578,425
20110101|2010-12-06 09:30,6,2.3578,2.358,2.344,2.345,1524
20110101|2010-12-06 10:00,6,2.3448,2.3466,2.3332,2.3411,1993
20110101|2010-12-06 10:30,6,2.3405,2.3414,2.3262,2.3305,1865
20110101|2010-12-06 11:00,6,2.3303,2.3367,2.3285,2.3302,626
20110101|2010-12-06 11:30,6,2.3306,2.3364,2.3306,2.3346,267
20110101|2010-12-06 12:00,6,2.3337,2.339,2.3315,2.3384,291
20110101|2010-12-06 12:30,6,2.338,2.3411,2.3361,2.3367,520
20110101|2010-12-06 13:00,6,2.3372,2.3459,2.3314,2.3409,1210
20110101|2010-12-06 13:30,6,2.3413,2.3451,2.3413,2.3433,301
20110101|2010-12-06 14:00,6,2.3435,2.3443,2.341,2.3412,444
20110101|2010-12-06 14:30,6,2.3414,2.3414,2.3361,2.3381,69
20110101|2010-12-06 15:00,6,2.3377,2.3377,2.33,2.3307,79
20110101|2010-12-06 15:30,6,2.3314,2.332,2.3305,2.3315,18
20110101|2010-12-06 16:00,6,2.331,2.3315,2.3301,2.3301,31
20110101|2010-12-06 17:00,7,2.3321,2.3374,2.3321,2.3374,6
20110101|2010-12-06 17:30,7,2.3371,2.3371,2.3355,2.3355,13
20110101|2010-12-06 18:00,7,2.334,2.3362,2.334,2.3362,2
20110101|2010-12-06 18:30,7,2.3342,2.335,2.334,2.335,13
20110101|2010-12-06 19:00,7,2.3333,2.3333,2.33,2.3324,22
20110101|2010-12-06 19:30,7,2.3313,2.3314,2.3313,2.3314,2
20110101|2010-12-06 20:00,7,2.3355,2.3355,2.335,2.335,2
20110101|2010-12-06 20:30,7,2.3359,2.3385,2.3359,2.3385,8
20110101|2010-12-06 21:00,7,2.3382,2.3382,2.3374,2.3374,3
20110101|2010-12-06 21:30,7,2.34,2.34,2.3387,2.3387,6
20110101|2010-12-06 22:00,7,2.337,2.337,2.336,2.336,4
20110101|2010-12-06 22:30,7,2.3355,2.3355,2.3327,2.3327,3
20110101|2010-12-06 23:00,7,2.3361,2.3374,2.3361,2.3374,7
20110101|2010-12-06 23:30,7,2.3357,2.3366,2.3357,2.3365,4
20110101|2010-12-07 00:00,7,2.3368,2.3368,2.3365,2.3365,4
20110101|2010-12-07 00:30,7,2.3384,2.3422,2.3384,2.342,48
20110101|2010-12-07 01:00,7,2.3414,2.3431,2.3414,2.3431,3
20110101|2010-12-07 01:30,7,2.3435,2.345,2.343,2.345,26
20110101|2010-12-07 02:00,7,2.3457,2.3462,2.343,2.3444,48
20110101|2010-12-07 02:30,7,2.3413,2.3413,2.3393,2.3409,38
20110101|2010-12-07 03:00,7,2.3431,2.3455,2.3425,2.3439,54
20110101|2010-12-07 03:30,7,2.3433,2.3461,2.3417,2.3461,151
20110101|2010-12-07 04:00,7,2.3492,2.3612,2.3492,2.3573,250
20110101|2010-12-07 04:30,7,2.3561,2.3561,2.352,2.352,75
20110101|2010-12-07 05:00,7,2.3524,2.3573,2.3524,2.3571,78
20110101|2010-12-07 05:30,7,2.3578,2.36,2.3567,2.36,58
20110101|2010-12-07 06:00,7,2.3611,2.3615,2.3553,2.3553,32
20110101|2010-12-07 06:30,7,2.3555,2.3565,2.352,2.354,104
20110101|2010-12-07 07:00,7,2.3536,2.361,2.3534,2.3595,205
20110101|2010-12-07 07:30,7,2.3589,2.3625,2.3576,2.3591,477
20110101|2010-12-07 08:00,7,2.359,2.3621,2.3436,2.3526,1564
20110101|2010-12-07 08:30,7,2.3529,2.3535,2.3365,2.338,1330
20110101|2010-12-07 09:00,7,2.3378,2.3413,2.33,2.3309,1535
20110101|2010-12-07 09:30,7,2.3304,2.3398,2.3231,2.335,1498
20110101|2010-12-07 10:00,7,2.335,2.3405,2.329,2.3345,991
20110101|2010-12-07 10:30,7,2.3343,2.3363,2.3252,2.326,742
20110101|2010-12-07 11:00,7,2.3267,2.3333,2.3176,2.325,1095
20110101|2010-12-07 11:30,7,2.323,2.3286,2.3153,2.3168,778
20110101|2010-12-07 12:00,7,2.3165,2.3255,2.3154,2.3243,611
20110101|2010-12-07 12:30,7,2.325,2.3274,2.3199,2.3199,594
20110101|2010-12-07 13:00,7,2.321,2.3269,2.3193,2.3233,1204
20110101|2010-12-07 13:30,7,2.3233,2.327,2.3193,2.3203,407
20110101|2010-12-07 14:00,7,2.32,2.3241,2.3125,2.315,715
20110101|2010-12-07 14:30,7,2.316,2.3196,2.3105,2.3105,196
20110101|2010-12-07 15:00,7,2.3112,2.3148,2.3105,2.314,55
20110101|2010-12-07 15:30,7,2.3105,2.318,2.3073,2.3073,130
20110101|2010-12-07 16:00,7,2.3063,2.3063,2.304,2.3053,11
20110101|2010-12-07 17:00,8,2.3124,2.315,2.3124,2.315,64
20110101|2010-12-07 17:30,8,2.313,2.313,2.3087,2.3087,4
20110101|2010-12-07 18:00,8,2.3086,2.3086,2.3071,2.3083,11
20110101|2010-12-07 18:30,8,2.3067,2.3067,2.305,2.305,4
20110101|2010-12-07 19:00,8,2.3065,2.3079,2.3062,2.3072,33
20110101|2010-12-07 19:30,8,2.3065,2.3066,2.2975,2.2975,54
20110101|2010-12-07 20:00,8,2.2991,2.3012,2.2973,2.2973,8
20110101|2010-12-07 20:30,8,2.2979,2.2998,2.2966,2.2966,23
20110101|2010-12-07 21:00,8,2.295,2.295,2.2945,2.295,16
20110101|2010-12-07 21:30,8,2.296,2.2986,2.2946,2.2946,26
20110101|2010-12-07 22:00,8,2.2989,2.2989,2.2989,2.2989,1
20110101|2010-12-07 22:30,8,2.2946,2.2947,2.2935,2.2943,57
20110101|2010-12-07 23:00,8,2.2942,2.2942,2.2942,2.2942,1
20110101|2010-12-08 00:00,8,2.2953,2.296,2.2942,2.2942,22
20110101|2010-12-08 01:00,8,2.2941,2.295,2.2941,2.295,5
20110101|2010-12-08 01:30,8,2.2998,2.3086,2.2998,2.3044,16
20110101|2010-12-08 02:00,8,2.3014,2.3053,2.3006,2.3009,52
20110101|2010-12-08 02:30,8,2.3003,2.3008,2.2979,2.2979,92
20110101|2010-12-08 03:00,8,2.2943,2.2956,2.2914,2.2955,233
20110101|2010-12-08 03:30,8,2.2993,2.3046,2.2948,2.3046,171
20110101|2010-12-08 04:00,8,2.3045,2.3059,2.3017,2.3059,28
20110101|2010-12-08 04:30,8,2.3058,2.3099,2.305,2.3086,87
20110101|2010-12-08 05:00,8,2.3076,2.3076,2.304,2.304,47
20110101|2010-12-08 05:30,8,2.3078,2.3078,2.3017,2.3017,7
20110101|2010-12-08 06:00,8,2.3012,2.3039,2.2981,2.3031,62
20110101|2010-12-08 06:30,8,2.3043,2.3043,2.2976,2.301,99
20110101|2010-12-08 07:00,8,2.3019,2.3079,2.2985,2.3057,270
20110101|2010-12-08 07:30,8,2.3063,2.3145,2.3014,2.3141,442
20110101|2010-12-08 08:00,8,2.314,2.3245,2.3133,2.3157,1265
20110101|2010-12-08 08:30,8,2.3158,2.327,2.3145,2.3204,732
20110101|2010-12-08 09:00,8,2.3199,2.3201,2.304,2.306,884
20110101|2010-12-08 09:30,8,2.3051,2.3051,2.2764,2.2936,3228
20110101|2010-12-08 10:00,8,2.2929,2.3,2.29,2.2907,1239
20110101|2010-12-08 10:30,8,2.2902,2.3125,2.2871,2.3086,1376
20110101|2010-12-08 11:00,8,2.3091,2.312,2.3044,2.3046,497
20110101|2010-12-08 11:30,8,2.3041,2.3048,2.2949,2.2976,684
20110101|2010-12-08 12:00,8,2.2973,2.311,2.2973,2.3063,477
20110101|2010-12-08 12:30,8,2.3059,2.3127,2.3022,2.3075,690
20110101|2010-12-08 13:00,8,2.3085,2.3085,2.3004,2.3048,1257
20110101|2010-12-08 13:30,8,2.3053,2.3088,2.3045,2.306,441
20110101|2010-12-08 14:00,8,2.306,2.3109,2.3057,2.3081,885
20110101|2010-12-08 14:30,8,2.3085,2.3112,2.308,2.3104,75
20110101|2010-12-08 15:00,8,2.3121,2.3149,2.3121,2.3148,52
20110101|2010-12-08 15:30,8,2.313,2.315,2.3121,2.313,26
20110101|2010-12-08 16:00,8,2.3111,2.3111,2.31,2.31,23
20110101|2010-12-08 17:00,9,2.315,2.3184,2.315,2.3165,16
20110101|2010-12-08 17:30,9,2.316,2.3225,2.315,2.3214,16
20110101|2010-12-08 18:00,9,2.3221,2.3227,2.3214,2.3227,40
20110101|2010-12-08 18:30,9,2.3225,2.3328,2.3225,2.3324,101
20110101|2010-12-08 19:00,9,2.3282,2.3317,2.3254,2.3301,55
20110101|2010-12-08 19:30,9,2.329,2.3291,2.3269,2.3269,23
20110101|2010-12-08 20:00,9,2.3286,2.331,2.3286,2.3302,16
20110101|2010-12-08 20:30,9,2.3298,2.3298,2.3281,2.3281,28
20110101|2010-12-08 21:00,9,2.3248,2.3256,2.3248,2.3256,3
20110101|2010-12-08 21:30,9,2.325,2.325,2.323,2.323,2
20110101|2010-12-08 22:00,9,2.3231,2.3231,2.3215,2.3219,15
20110101|2010-12-08 22:30,9,2.3227,2.3258,2.3227,2.3258,3
20110101|2010-12-08 23:00,9,2.324,2.3241,2.324,2.3241,2
20110101|2010-12-08 23:30,9,2.326,2.329,2.326,2.3285,15
20110101|2010-12-09 00:00,9,2.3285,2.3285,2.3262,2.3278,32
20110101|2010-12-09 00:30,9,2.3278,2.3297,2.3259,2.328,56
20110101|2010-12-09 01:00,9,2.3264,2.3294,2.3258,2.3294,14
20110101|2010-12-09 01:30,9,2.3297,2.3347,2.3297,2.3347,93
20110101|2010-12-09 02:00,9,2.3347,2.3368,2.3279,2.3279,45
20110101|2010-12-09 02:30,9,2.3291,2.331,2.329,2.331,5
20110101|2010-12-09 03:00,9,2.3298,2.3299,2.3279,2.3288,43
20110101|2010-12-09 03:30,9,2.3298,2.3298,2.32,2.3214,216
20110101|2010-12-09 04:00,9,2.32,2.3205,2.3135,2.3153,294
20110101|2010-12-09 04:30,9,2.3166,2.319,2.314,2.3189,99
20110101|2010-12-09 05:00,9,2.32,2.3231,2.3186,2.3197,14
20110101|2010-12-09 05:30,9,2.3192,2.3192,2.3157,2.3189,27
20110101|2010-12-09 06:00,9,2.3176,2.3176,2.3111,2.3131,53
20110101|2010-12-09 06:30,9,2.3115,2.3139,2.306,2.3139,89
20110101|2010-12-09 07:00,9,2.3111,2.3236,2.3111,2.3227,246
20110101|2010-12-09 07:30,9,2.3225,2.3262,2.3186,2.3248,328
20110101|2010-12-09 08:00,9,2.3253,2.329,2.3204,2.3212,828
20110101|2010-12-09 08:30,9,2.3215,2.3246,2.3102,2.3199,709
20110101|2010-12-09 09:00,9,2.32,2.3214,2.3021,2.3072,1001
20110101|2010-12-09 09:30,9,2.3079,2.3124,2.3,2.3073,938
20110101|2010-12-09 10:00,9,2.3069,2.3133,2.3042,2.3105,896
20110101|2010-12-09 10:30,9,2.31,2.3297,2.3088,2.3285,1820
20110101|2010-12-09 11:00,9,2.3285,2.3438,2.3257,2.3347,3110
20110101|2010-12-09 11:30,9,2.3349,2.3494,2.3342,2.3481,1085
20110101|2010-12-09 12:00,9,2.3485,2.3617,2.3485,2.3515,1971
20110101|2010-12-09 12:30,9,2.3523,2.3529,2.346,2.3505,383
20110101|2010-12-09 13:00,9,2.3493,2.3512,2.3319,2.3412,1709
20110101|2010-12-09 13:30,9,2.3414,2.342,2.3391,2.34,405
20110101|2010-12-09 14:00,9,2.34,2.3431,2.3378,2.3407,712
20110101|2010-12-09 14:30,9,2.3407,2.3434,2.3376,2.3376,97
20110101|2010-12-09 15:00,9,2.337,2.3438,2.337,2.3405,45
20110101|2010-12-09 15:30,9,2.3405,2.3412,2.3403,2.341,21
20110101|2010-12-09 16:00,9,2.3408,2.3408,2.3398,2.3398,24
20110101|2010-12-09 17:00,10,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-12-09 18:00,10,2.3396,2.3396,2.335,2.335,5
20110101|2010-12-09 18:30,10,2.336,2.3379,2.336,2.3379,4
20110101|2010-12-09 19:00,10,2.3364,2.3396,2.3364,2.3396,2
20110101|2010-12-09 19:30,10,2.339,2.3396,2.337,2.337,15
20110101|2010-12-09 20:00,10,2.3384,2.3405,2.3384,2.3405,21
20110101|2010-12-09 20:30,10,2.3405,2.3405,2.3405,2.3405,2
20110101|2010-12-09 21:30,10,2.3374,2.3375,2.3368,2.3368,8
20110101|2010-12-09 23:00,10,2.3391,2.3391,2.3391,2.3391,1
20110101|2010-12-09 23:30,10,2.3389,2.3389,2.3389,2.3389,1
20110101|2010-12-10 00:00,10,2.3405,2.3416,2.3405,2.3416,91
20110101|2010-12-10 00:30,10,2.3421,2.3425,2.3421,2.3425,2
20110101|2010-12-10 01:00,10,2.3424,2.3433,2.3423,2.3433,45
20110101|2010-12-10 01:30,10,2.342,2.3433,2.342,2.3433,16
20110101|2010-12-10 02:00,10,2.3423,2.3433,2.3374,2.3393,28
20110101|2010-12-10 02:30,10,2.3377,2.3393,2.3367,2.3384,36
20110101|2010-12-10 03:00,10,2.3352,2.341,2.335,2.3408,68
20110101|2010-12-10 03:30,10,2.3406,2.3408,2.339,2.3408,102
20110101|2010-12-10 04:00,10,2.3393,2.3452,2.3391,2.3445,221
20110101|2010-12-10 04:30,10,2.343,2.3442,2.3426,2.344,12
20110101|2010-12-10 05:00,10,2.3408,2.344,2.339,2.344,9
20110101|2010-12-10 05:30,10,2.3433,2.3439,2.3425,2.3426,8
20110101|2010-12-10 06:00,10,2.3449,2.3467,2.3444,2.3467,95
20110101|2010-12-10 06:30,10,2.3467,2.3467,2.3412,2.3412,40
20110101|2010-12-10 07:00,10,2.3423,2.3423,2.3379,2.3385,45
20110101|2010-12-10 07:30,10,2.3407,2.343,2.3304,2.333,218
20110101|2010-12-10 08:00,10,2.3319,2.3355,2.3266,2.3346,937
20110101|2010-12-10 08:30,10,2.3342,2.3353,2.321,2.3217,918
20110101|2010-12-10 09:00,10,2.3221,2.3234,2.3088,2.3124,1311
20110101|2010-12-10 09:30,10,2.3126,2.3215,2.3109,2.312,1194
20110101|2010-12-10 10:00,10,2.3125,2.3212,2.3034,2.3038,1283
20110101|2010-12-10 10:30,10,2.3033,2.3061,2.2947,2.304,1298
20110101|2010-12-10 11:00,10,2.3033,2.3111,2.2995,2.3047,765
20110101|2010-12-10 11:30,10,2.3045,2.306,2.3002,2.3005,583
20110101|2010-12-10 12:00,10,2.3,2.3033,2.2953,2.2969,406
20110101|2010-12-10 12:30,10,2.2955,2.303,2.2951,2.3028,563
20110101|2010-12-10 13:00,10,2.3027,2.3107,2.2977,2.31,1308
20110101|2010-12-10 13:30,10,2.3096,2.3108,2.3075,2.31,436
20110101|2010-12-10 14:00,10,2.31,2.3142,2.3093,2.313,901
20110101|2010-12-10 14:30,10,2.3142,2.3155,2.3135,2.3141,71
20110101|2010-12-10 15:00,10,2.3138,2.3148,2.3117,2.3137,54
20110101|2010-12-10 15:30,10,2.3142,2.315,2.3125,2.3145,11
20110101|2010-12-10 16:00,10,2.313,2.314,2.3118,2.314,5
20110101|2010-12-12 17:00,13,2.3105,2.315,2.3048,2.3105,33
20110101|2010-12-12 17:30,13,2.3073,2.3081,2.3065,2.3079,9
20110101|2010-12-12 18:00,13,2.3076,2.31,2.3066,2.31,5
20110101|2010-12-12 18:30,13,2.3123,2.3145,2.3123,2.3135,17
20110101|2010-12-12 19:00,13,2.3145,2.3179,2.3145,2.317,20
20110101|2010-12-12 19:30,13,2.317,2.3173,2.317,2.317,22
20110101|2010-12-12 20:00,13,2.317,2.3224,2.317,2.3224,8
20110101|2010-12-12 21:30,13,2.327,2.3274,2.3268,2.3268,22
20110101|2010-12-12 22:00,13,2.324,2.3247,2.323,2.323,15
20110101|2010-12-12 22:30,13,2.323,2.323,2.323,2.323,6
20110101|2010-12-12 23:00,13,2.324,2.324,2.324,2.324,1
20110101|2010-12-13 00:00,13,2.3275,2.3275,2.326,2.326,2
20110101|2010-12-13 00:30,13,2.33,2.3315,2.33,2.33,22
20110101|2010-12-13 01:00,13,2.3325,2.3378,2.3325,2.3367,24
20110101|2010-12-13 01:30,13,2.3361,2.3362,2.335,2.335,7
20110101|2010-12-13 02:00,13,2.3347,2.3347,2.3317,2.3318,43
20110101|2010-12-13 02:30,13,2.3329,2.3329,2.3329,2.3329,1
20110101|2010-12-13 03:00,13,2.3358,2.3367,2.3351,2.3365,17
20110101|2010-12-13 03:30,13,2.3377,2.3379,2.3375,2.3375,17
20110101|2010-12-13 04:00,13,2.3373,2.3399,2.3373,2.339,47
20110101|2010-12-13 04:30,13,2.3397,2.3448,2.3392,2.3448,42
20110101|2010-12-13 05:00,13,2.3445,2.346,2.3445,2.345,29
20110101|2010-12-13 05:30,13,2.346,2.351,2.3447,2.3507,48
20110101|2010-12-13 06:00,13,2.3521,2.3526,2.3475,2.3485,44
20110101|2010-12-13 06:30,13,2.3485,2.349,2.3445,2.349,131
20110101|2010-12-13 07:00,13,2.3492,2.3522,2.3444,2.3519,302
20110101|2010-12-13 07:30,13,2.3522,2.3531,2.3486,2.3517,494
20110101|2010-12-13 08:00,13,2.3511,2.3558,2.3332,2.3426,1230
20110101|2010-12-13 08:30,13,2.3422,2.3474,2.333,2.344,627
20110101|2010-12-13 09:00,13,2.3433,2.3479,2.3361,2.3406,521
20110101|2010-12-13 09:30,13,2.3408,2.345,2.3371,2.3412,464
20110101|2010-12-13 10:00,13,2.3403,2.3407,2.3258,2.326,1029
20110101|2010-12-13 10:30,13,2.325,2.3329,2.321,2.3254,746
20110101|2010-12-13 11:00,13,2.3255,2.3255,2.3133,2.3168,619
20110101|2010-12-13 11:30,13,2.3166,2.3196,2.3112,2.3146,584
20110101|2010-12-13 12:00,13,2.3145,2.3158,2.3106,2.3131,464
20110101|2010-12-13 12:30,13,2.3126,2.3195,2.3048,2.3169,819
20110101|2010-12-13 13:00,13,2.316,2.324,2.3124,2.3185,1586
20110101|2010-12-13 13:30,13,2.3185,2.3195,2.3178,2.3183,134
20110101|2010-12-13 14:00,13,2.3183,2.319,2.3119,2.3129,496
20110101|2010-12-13 14:30,13,2.3138,2.314,2.307,2.3073,117
20110101|2010-12-13 15:00,13,2.3089,2.3091,2.3054,2.3054,53
20110101|2010-12-13 15:30,13,2.3076,2.309,2.3075,2.3083,52
20110101|2010-12-13 16:00,13,2.3064,2.3096,2.3047,2.3047,35
20110101|2010-12-13 17:00,14,2.3105,2.3105,2.31,2.31,4
20110101|2010-12-13 17:30,14,2.3125,2.3125,2.3125,2.3125,4
20110101|2010-12-13 18:00,14,2.3123,2.316,2.3114,2.316,7
20110101|2010-12-13 18:30,14,2.311,2.3118,2.3108,2.3118,10
20110101|2010-12-13 19:00,14,2.311,2.3122,2.3107,2.3108,23
20110101|2010-12-13 19:30,14,2.3109,2.3131,2.3095,2.3131,12
20110101|2010-12-13 20:30,14,2.3107,2.3107,2.3095,2.3095,3
20110101|2010-12-13 21:00,14,2.3105,2.3106,2.3056,2.3064,18
20110101|2010-12-13 21:30,14,2.3052,2.3052,2.3052,2.3052,1
20110101|2010-12-13 22:30,14,2.3038,2.3073,2.3026,2.3073,63
20110101|2010-12-13 23:00,14,2.3085,2.309,2.3083,2.3085,20
20110101|2010-12-13 23:30,14,2.3095,2.3105,2.3095,2.3105,3
20110101|2010-12-14 00:00,14,2.3097,2.3102,2.3095,2.3102,23
20110101|2010-12-14 01:00,14,2.3131,2.3132,2.3122,2.3122,24
20110101|2010-12-14 01:30,14,2.3132,2.316,2.3132,2.316,17
20110101|2010-12-14 02:00,14,2.3155,2.3184,2.314,2.3167,25
20110101|2010-12-14 02:30,14,2.3149,2.317,2.3128,2.3162,24
20110101|2010-12-14 03:00,14,2.3105,2.3105,2.3076,2.3098,77
20110101|2010-12-14 03:30,14,2.3099,2.3099,2.304,2.3064,25
20110101|2010-12-14 04:00,14,2.3076,2.316,2.3073,2.3154,25
20110101|2010-12-14 04:30,14,2.3148,2.3148,2.3098,2.3126,21
20110101|2010-12-14 05:00,14,2.313,2.3145,2.3123,2.314,44
20110101|2010-12-14 05:30,14,2.3147,2.3147,2.3133,2.3133,23
20110101|2010-12-14 06:00,14,2.313,2.3132,2.31,2.3128,63
20110101|2010-12-14 06:30,14,2.3128,2.3129,2.3088,2.309,36
20110101|2010-12-14 07:00,14,2.3086,2.3086,2.2997,2.303,178
20110101|2010-12-14 07:30,14,2.3029,2.31,2.3026,2.3067,272
20110101|2010-12-14 08:00,14,2.3069,2.3081,2.2917,2.2961,1327
20110101|2010-12-14 08:30,14,2.2959,2.2968,2.2863,2.2956,1367
20110101|2010-12-14 09:00,14,2.2955,2.3079,2.295,2.3079,989
20110101|2010-12-14 09:30,14,2.3079,2.3158,2.3038,2.3069,888
20110101|2010-12-14 10:00,14,2.3074,2.3105,2.3025,2.31,587
20110101|2010-12-14 10:30,14,2.3108,2.3211,2.3095,2.3169,652
20110101|2010-12-14 11:00,14,2.3174,2.3239,2.3162,2.318,342
20110101|2010-12-14 11:30,14,2.3183,2.3201,2.3148,2.3165,186
20110101|2010-12-14 12:00,14,2.316,2.321,2.3157,2.3189,316
20110101|2010-12-14 12:30,14,2.319,2.32,2.305,2.3074,530
20110101|2010-12-14 13:00,14,2.3067,2.3075,2.295,2.298,1790
20110101|2010-12-14 13:30,14,2.2978,2.3024,2.2951,2.2967,635
20110101|2010-12-14 14:00,14,2.2975,2.2976,2.2919,2.2929,570
20110101|2010-12-14 14:30,14,2.2929,2.2966,2.2914,2.2957,98
20110101|2010-12-14 15:00,14,2.297,2.2991,2.2967,2.2978,23
20110101|2010-12-14 15:30,14,2.2954,2.2954,2.2922,2.2953,56
20110101|2010-12-14 16:00,14,2.295,2.296,2.2926,2.2931,30
20110101|2010-12-14 17:00,15,2.295,2.295,2.2945,2.2945,6
20110101|2010-12-14 17:30,15,2.2934,2.2934,2.2925,2.2925,7
20110101|2010-12-14 18:00,15,2.2939,2.2945,2.29,2.2912,16
20110101|2010-12-14 18:30,15,2.2919,2.2919,2.2896,2.2896,5
20110101|2010-12-14 19:00,15,2.2893,2.29,2.2893,2.29,2
20110101|2010-12-14 19:30,15,2.2893,2.2896,2.2889,2.2889,4
20110101|2010-12-14 20:00,15,2.29,2.29,2.286,2.286,10
20110101|2010-12-14 20:30,15,2.2857,2.2857,2.28,2.2817,29
20110101|2010-12-14 21:00,15,2.2819,2.285,2.2818,2.285,27
20110101|2010-12-14 21:30,15,2.2875,2.2898,2.2875,2.288,14
20110101|2010-12-14 22:00,15,2.2908,2.2908,2.2888,2.2888,25
20110101|2010-12-14 22:30,15,2.2898,2.2898,2.2888,2.2888,30
20110101|2010-12-14 23:00,15,2.2873,2.2873,2.2873,2.2873,1
20110101|2010-12-14 23:30,15,2.2885,2.2885,2.2864,2.2864,14
20110101|2010-12-15 00:00,15,2.2827,2.2827,2.28,2.28,10
20110101|2010-12-15 00:30,15,2.2822,2.2822,2.28,2.28,40
20110101|2010-12-15 01:00,15,2.28,2.2858,2.2792,2.2858,16
20110101|2010-12-15 01:30,15,2.2848,2.2848,2.2807,2.2807,42
20110101|2010-12-15 02:00,15,2.2806,2.2806,2.2777,2.28,57
20110101|2010-12-15 02:30,15,2.2792,2.2881,2.2791,2.2877,54
20110101|2010-12-15 03:00,15,2.2878,2.2888,2.2839,2.2853,17
20110101|2010-12-15 03:30,15,2.2862,2.2872,2.2852,2.286,15
20110101|2010-12-15 04:00,15,2.2835,2.2835,2.28,2.2816,25
20110101|2010-12-15 04:30,15,2.2802,2.2802,2.2802,2.2802,1
20110101|2010-12-15 05:00,15,2.2808,2.2808,2.2789,2.2798,52
20110101|2010-12-15 05:30,15,2.2804,2.2843,2.2797,2.284,16
20110101|2010-12-15 06:00,15,2.2836,2.2878,2.2824,2.2878,67
20110101|2010-12-15 06:30,15,2.2874,2.289,2.2862,2.2862,96
20110101|2010-12-15 07:00,15,2.2879,2.2879,2.2808,2.2817,155
20110101|2010-12-15 07:30,15,2.2822,2.2826,2.273,2.2786,520
20110101|2010-12-15 08:00,15,2.2774,2.2798,2.2601,2.2762,1555
20110101|2010-12-15 08:30,15,2.2764,2.2953,2.2764,2.2838,1524
20110101|2010-12-15 09:00,15,2.2831,2.2851,2.2792,2.2819,596
20110101|2010-12-15 09:30,15,2.2825,2.3167,2.2825,2.3099,2068
20110101|2010-12-15 10:00,15,2.3108,2.3153,2.3026,2.3153,1107
20110101|2010-12-15 10:30,15,2.3154,2.3184,2.305,2.3128,1089
20110101|2010-12-15 11:00,15,2.3129,2.313,2.3047,2.306,368
20110101|2010-12-15 11:30,15,2.306,2.3064,2.2981,2.3032,508
20110101|2010-12-15 12:00,15,2.3034,2.3077,2.299,2.3054,261
20110101|2010-12-15 12:30,15,2.305,2.3112,2.3046,2.3109,382
20110101|2010-12-15 13:00,15,2.3105,2.311,2.3016,2.3093,756
20110101|2010-12-15 13:30,15,2.3092,2.3093,2.3031,2.3055,229
20110101|2010-12-15 14:00,15,2.305,2.308,2.3014,2.3046,883
20110101|2010-12-15 14:30,15,2.3046,2.3076,2.3043,2.3076,96
20110101|2010-12-15 15:00,15,2.3075,2.3085,2.3069,2.3085,61
20110101|2010-12-15 15:30,15,2.3085,2.3086,2.3053,2.3086,64
20110101|2010-12-15 16:00,15,2.3062,2.3062,2.305,2.305,23
20110101|2010-12-15 17:00,16,2.3092,2.3092,2.3092,2.3092,33
20110101|2010-12-15 17:30,16,2.3071,2.3071,2.3071,2.3071,6
20110101|2010-12-15 19:00,16,2.31,2.311,2.31,2.3102,10
20110101|2010-12-15 19:30,16,2.3095,2.3136,2.3095,2.3136,13
20110101|2010-12-15 20:00,16,2.3141,2.3141,2.3141,2.3141,1
20110101|2010-12-15 20:30,16,2.3135,2.3135,2.3135,2.3135,1
20110101|2010-12-15 21:00,16,2.3134,2.3134,2.3134,2.3134,1
20110101|2010-12-15 21:30,16,2.3134,2.3134,2.3134,2.3134,2
20110101|2010-12-15 22:30,16,2.3108,2.3108,2.3088,2.3098,8
20110101|2010-12-15 23:30,16,2.3089,2.3118,2.3089,2.3118,4
20110101|2010-12-16 00:00,16,2.3116,2.3116,2.3116,2.3116,2
20110101|2010-12-16 00:30,16,2.3139,2.3139,2.311,2.311,5
20110101|2010-12-16 01:00,16,2.3116,2.3116,2.3116,2.3116,5
20110101|2010-12-16 02:00,16,2.301,2.3065,2.301,2.3031,30
20110101|2010-12-16 02:30,16,2.3025,2.3097,2.2964,2.3097,70
20110101|2010-12-16 03:00,16,2.3068,2.3121,2.3068,2.3108,16
20110101|2010-12-16 03:30,16,2.31,2.3109,2.3054,2.3074,17
20110101|2010-12-16 04:00,16,2.3047,2.3055,2.3041,2.3041,9
20110101|2010-12-16 04:30,16,2.3014,2.3033,2.3014,2.3033,3
20110101|2010-12-16 05:00,16,2.3035,2.3054,2.3034,2.3054,34
20110101|2010-12-16 05:30,16,2.3065,2.3083,2.3049,2.3075,8
20110101|2010-12-16 06:00,16,2.3071,2.3111,2.3054,2.3111,20
20110101|2010-12-16 06:30,16,2.311,2.311,2.3076,2.3084,6
20110101|2010-12-16 07:00,16,2.3087,2.3091,2.3056,2.3071,33
20110101|2010-12-16 07:30,16,2.3065,2.308,2.303,2.303,140
20110101|2010-12-16 08:00,16,2.3039,2.3264,2.3012,2.3144,1289
20110101|2010-12-16 08:30,16,2.3135,2.3164,2.3066,2.3066,540
20110101|2010-12-16 09:00,16,2.3054,2.3146,2.3023,2.3122,887
20110101|2010-12-16 09:30,16,2.3117,2.3168,2.3086,2.3113,420
20110101|2010-12-16 10:00,16,2.3118,2.321,2.3109,2.3184,539
20110101|2010-12-16 10:30,16,2.319,2.3213,2.3137,2.3203,297
20110101|2010-12-16 11:00,16,2.3196,2.3243,2.317,2.3239,354
20110101|2010-12-16 11:30,16,2.3233,2.3274,2.3222,2.3228,371
20110101|2010-12-16 12:00,16,2.3229,2.3235,2.3184,2.3184,373
20110101|2010-12-16 12:30,16,2.3184,2.3243,2.316,2.3209,226
20110101|2010-12-16 13:00,16,2.3205,2.3209,2.3033,2.3039,1443
20110101|2010-12-16 13:30,16,2.3039,2.3084,2.3038,2.3065,390
20110101|2010-12-16 14:00,16,2.3085,2.3087,2.3035,2.3064,724
20110101|2010-12-16 14:30,16,2.3064,2.3089,2.3063,2.3069,185
20110101|2010-12-16 15:00,16,2.3069,2.3086,2.306,2.306,34
20110101|2010-12-16 15:30,16,2.3074,2.3075,2.306,2.3075,10
20110101|2010-12-16 16:00,16,2.3057,2.307,2.3049,2.3049,19
20110101|2010-12-16 17:00,17,2.3043,2.31,2.3043,2.31,5
20110101|2010-12-16 18:00,17,2.3089,2.311,2.308,2.311,17
20110101|2010-12-16 18:30,17,2.3119,2.3119,2.3119,2.3119,2
20110101|2010-12-16 19:00,17,2.3105,2.3173,2.3105,2.3169,47
20110101|2010-12-16 19:30,17,2.3161,2.3161,2.314,2.3158,9
20110101|2010-12-16 20:00,17,2.315,2.315,2.3131,2.3143,10
20110101|2010-12-16 21:00,17,2.3155,2.3174,2.3155,2.3174,2
20110101|2010-12-16 22:00,17,2.3134,2.3134,2.3134,2.3134,6
20110101|2010-12-16 22:30,17,2.3134,2.3153,2.3134,2.3153,9
20110101|2010-12-17 00:00,17,2.314,2.314,2.314,2.314,3
20110101|2010-12-17 00:30,17,2.314,2.314,2.314,2.314,2
20110101|2010-12-17 01:00,17,2.314,2.314,2.3121,2.3121,9
20110101|2010-12-17 01:30,17,2.3139,2.3145,2.3134,2.3145,14
20110101|2010-12-17 02:00,17,2.3122,2.3122,2.3067,2.3072,35
20110101|2010-12-17 02:30,17,2.3064,2.3116,2.3057,2.3116,40
20110101|2010-12-17 03:00,17,2.311,2.3167,2.311,2.3162,12
20110101|2010-12-17 03:30,17,2.3162,2.3162,2.314,2.3142,24
20110101|2010-12-17 04:00,17,2.3153,2.3153,2.3122,2.3123,15
20110101|2010-12-17 04:30,17,2.3124,2.3124,2.3103,2.3103,14
20110101|2010-12-17 05:00,17,2.3105,2.3105,2.3062,2.3062,42
20110101|2010-12-17 05:30,17,2.3063,2.3073,2.3056,2.3069,39
20110101|2010-12-17 06:00,17,2.309,2.3101,2.302,2.3024,74
20110101|2010-12-17 06:30,17,2.302,2.302,2.2945,2.2976,86
20110101|2010-12-17 07:00,17,2.2971,2.3042,2.2971,2.3039,47
20110101|2010-12-17 07:30,17,2.3035,2.3104,2.3016,2.307,195
20110101|2010-12-17 08:00,17,2.3075,2.3186,2.305,2.3176,490
20110101|2010-12-17 08:30,17,2.3179,2.3252,2.3131,2.3203,518
20110101|2010-12-17 09:00,17,2.3216,2.3443,2.32,2.3332,1067
20110101|2010-12-17 09:30,17,2.3334,2.3366,2.3212,2.3217,529
20110101|2010-12-17 10:00,17,2.3214,2.3266,2.3175,2.3212,631
20110101|2010-12-17 10:30,17,2.3204,2.3315,2.3184,2.3305,659
20110101|2010-12-17 11:00,17,2.3311,2.3312,2.3177,2.3226,612
20110101|2010-12-17 11:30,17,2.3223,2.3249,2.3185,2.3247,278
20110101|2010-12-17 12:00,17,2.3249,2.3285,2.3227,2.3272,157
20110101|2010-12-17 12:30,17,2.3259,2.3335,2.3253,2.3305,222
20110101|2010-12-17 13:00,17,2.3295,2.3305,2.315,2.318,1375
20110101|2010-12-17 13:30,17,2.3179,2.3232,2.3177,2.3232,251
20110101|2010-12-17 14:00,17,2.3248,2.3265,2.32,2.324,698
20110101|2010-12-17 14:30,17,2.324,2.325,2.3214,2.3219,138
20110101|2010-12-17 15:00,17,2.3221,2.3249,2.3221,2.3245,16
20110101|2010-12-17 15:30,17,2.324,2.3265,2.324,2.3265,11
20110101|2010-12-17 16:00,17,2.3285,2.3285,2.322,2.322,27
20110101|2010-12-19 17:00,20,2.3225,2.3336,2.3205,2.3205,26
20110101|2010-12-19 18:30,20,2.3289,2.3307,2.3289,2.3307,6
20110101|2010-12-19 19:00,20,2.3314,2.3334,2.3308,2.3334,16
20110101|2010-12-19 19:30,20,2.3325,2.333,2.3325,2.333,2
20110101|2010-12-19 20:00,20,2.3334,2.3334,2.3325,2.3325,5
20110101|2010-12-19 20:30,20,2.3334,2.3334,2.3315,2.3315,4
20110101|2010-12-19 21:00,20,2.3307,2.3307,2.33,2.33,17
20110101|2010-12-19 21:30,20,2.3223,2.3223,2.3205,2.3205,4
20110101|2010-12-19 22:00,20,2.3227,2.3227,2.3227,2.3227,1
20110101|2010-12-19 22:30,20,2.3246,2.3247,2.3246,2.3247,2
20110101|2010-12-19 23:00,20,2.3238,2.3238,2.3238,2.3238,2
20110101|2010-12-19 23:30,20,2.3259,2.3259,2.3259,2.3259,1
20110101|2010-12-20 01:00,20,2.3289,2.329,2.3285,2.329,12
20110101|2010-12-20 01:30,20,2.329,2.329,2.329,2.329,1
20110101|2010-12-20 02:00,20,2.3328,2.3338,2.3206,2.3206,38
20110101|2010-12-20 02:30,20,2.3249,2.329,2.3249,2.3289,8
20110101|2010-12-20 03:00,20,2.3299,2.3316,2.3298,2.3315,12
20110101|2010-12-20 03:30,20,2.3303,2.3312,2.3303,2.3312,6
20110101|2010-12-20 04:30,20,2.329,2.3317,2.329,2.3317,14
20110101|2010-12-20 05:30,20,2.3343,2.3417,2.3343,2.3405,30
20110101|2010-12-20 06:00,20,2.3417,2.3479,2.3414,2.3462,45
20110101|2010-12-20 06:30,20,2.3458,2.3465,2.3446,2.3446,39
20110101|2010-12-20 07:00,20,2.346,2.346,2.3417,2.3417,26
20110101|2010-12-20 07:30,20,2.3417,2.3463,2.3406,2.342,174
20110101|2010-12-20 08:00,20,2.3404,2.3487,2.3384,2.3434,356
20110101|2010-12-20 08:30,20,2.3416,2.3425,2.339,2.3396,432
20110101|2010-12-20 09:00,20,2.3395,2.3412,2.3225,2.3266,840
20110101|2010-12-20 09:30,20,2.3273,2.339,2.327,2.3385,553
20110101|2010-12-20 10:00,20,2.3362,2.3402,2.3331,2.3381,717
20110101|2010-12-20 10:30,20,2.339,2.36,2.339,2.3561,586
20110101|2010-12-20 11:00,20,2.3575,2.3682,2.3567,2.362,498
20110101|2010-12-20 11:30,20,2.3617,2.3662,2.357,2.3654,158
20110101|2010-12-20 12:00,20,2.3644,2.3644,2.3575,2.3602,300
20110101|2010-12-20 12:30,20,2.3612,2.3686,2.3597,2.3676,256
20110101|2010-12-20 13:00,20,2.3679,2.3798,2.3679,2.3769,931
20110101|2010-12-20 13:30,20,2.377,2.3775,2.375,2.376,202
20110101|2010-12-20 14:00,20,2.376,2.3762,2.3688,2.37,416
20110101|2010-12-20 14:30,20,2.3725,2.3735,2.3705,2.3716,28
20110101|2010-12-20 15:00,20,2.3721,2.3736,2.3721,2.3735,12
20110101|2010-12-20 15:30,20,2.3734,2.3744,2.3715,2.373,26
20110101|2010-12-20 16:00,20,2.374,2.374,2.3726,2.3726,9
20110101|2010-12-20 17:00,21,2.3725,2.3785,2.3725,2.3785,14
20110101|2010-12-20 17:30,21,2.375,2.376,2.375,2.376,6
20110101|2010-12-20 18:30,21,2.3788,2.3788,2.3788,2.3788,2
20110101|2010-12-20 19:00,21,2.3771,2.3791,2.3771,2.3785,8
20110101|2010-12-20 19:30,21,2.3788,2.3844,2.3788,2.3842,15
20110101|2010-12-20 20:00,21,2.3856,2.3856,2.385,2.385,9
20110101|2010-12-20 20:30,21,2.385,2.385,2.383,2.383,8
20110101|2010-12-20 21:00,21,2.3825,2.3825,2.3825,2.3825,5
20110101|2010-12-20 21:30,21,2.3838,2.3838,2.3838,2.3838,1
20110101|2010-12-20 22:00,21,2.3837,2.3838,2.3837,2.3838,2
20110101|2010-12-20 22:30,21,2.3818,2.3818,2.3786,2.3786,6
20110101|2010-12-20 23:00,21,2.379,2.379,2.379,2.379,1
20110101|2010-12-20 23:30,21,2.3803,2.3803,2.3803,2.3803,1
20110101|2010-12-21 00:00,21,2.3836,2.3836,2.3836,2.3836,1
20110101|2010-12-21 00:30,21,2.3833,2.3844,2.3833,2.3844,10
20110101|2010-12-21 01:00,21,2.3847,2.3875,2.3847,2.3875,9
20110101|2010-12-21 01:30,21,2.388,2.389,2.388,2.3887,23
20110101|2010-12-21 02:00,21,2.3889,2.3889,2.3852,2.3856,60
20110101|2010-12-21 02:30,21,2.3855,2.387,2.3842,2.387,16
20110101|2010-12-21 03:00,21,2.3855,2.3879,2.3855,2.3879,14
20110101|2010-12-21 03:30,21,2.3903,2.3918,2.3903,2.3905,12
20110101|2010-12-21 04:00,21,2.3895,2.3904,2.3895,2.3904,2
20110101|2010-12-21 04:30,21,2.3871,2.3878,2.3836,2.3845,22
20110101|2010-12-21 05:00,21,2.3826,2.3826,2.3821,2.3822,7
20110101|2010-12-21 05:30,21,2.3824,2.3824,2.3808,2.3808,5
20110101|2010-12-21 06:30,21,2.3833,2.3833,2.3807,2.3826,10
20110101|2010-12-21 07:00,21,2.384,2.395,2.384,2.395,13
20110101|2010-12-21 07:30,21,2.395,2.395,2.3863,2.3881,133
20110101|2010-12-21 08:00,21,2.3874,2.388,2.3778,2.3856,398
20110101|2010-12-21 08:30,21,2.3863,2.3874,2.382,2.3853,241
20110101|2010-12-21 09:00,21,2.3811,2.3867,2.3801,2.386,294
20110101|2010-12-21 09:30,21,2.385,2.389,2.3835,2.3865,119
20110101|2010-12-21 10:00,21,2.3862,2.3957,2.385,2.3956,221
20110101|2010-12-21 10:30,21,2.3953,2.3973,2.3899,2.3909,151
20110101|2010-12-21 11:00,21,2.3905,2.3986,2.3905,2.3961,300
20110101|2010-12-21 11:30,21,2.3989,2.3993,2.396,2.3977,130
20110101|2010-12-21 12:00,21,2.3978,2.4,2.3928,2.3928,161
20110101|2010-12-21 12:30,21,2.3925,2.3949,2.3882,2.394,143
20110101|2010-12-21 13:00,21,2.394,2.4005,2.3904,2.399,177
20110101|2010-12-21 13:30,21,2.3991,2.4013,2.3982,2.4,123
20110101|2010-12-21 14:00,21,2.399,2.3992,2.3955,2.398,363
20110101|2010-12-21 14:30,21,2.3991,2.3994,2.3985,2.3988,23
20110101|2010-12-21 15:00,21,2.3994,2.4016,2.3987,2.4015,32
20110101|2010-12-21 15:30,21,2.4022,2.4097,2.4022,2.4097,83
20110101|2010-12-21 16:00,21,2.4097,2.4143,2.4097,2.413,22
20110101|2010-12-21 18:00,22,2.4135,2.4135,2.4119,2.4125,4
20110101|2010-12-21 19:00,22,2.412,2.4135,2.412,2.4135,9
20110101|2010-12-21 19:30,22,2.4136,2.4148,2.4108,2.4108,34
20110101|2010-12-21 20:00,22,2.4111,2.4113,2.4102,2.4108,71
20110101|2010-12-21 20:30,22,2.4104,2.4131,2.41,2.4115,20
20110101|2010-12-21 21:00,22,2.4115,2.4117,2.4115,2.4116,42
20110101|2010-12-21 22:00,22,2.4124,2.4124,2.4124,2.4124,2
20110101|2010-12-21 22:30,22,2.4124,2.4125,2.4121,2.4125,11
20110101|2010-12-21 23:00,22,2.4138,2.414,2.4137,2.414,42
20110101|2010-12-21 23:30,22,2.413,2.413,2.413,2.413,4
20110101|2010-12-22 01:30,22,2.4135,2.4143,2.4135,2.4143,3
20110101|2010-12-22 02:00,22,2.415,2.4191,2.415,2.418,48
20110101|2010-12-22 02:30,22,2.418,2.418,2.4167,2.4167,4
20110101|2010-12-22 03:00,22,2.4146,2.4146,2.4142,2.4142,6
20110101|2010-12-22 03:30,22,2.4154,2.4161,2.4154,2.4161,2
20110101|2010-12-22 04:00,22,2.4155,2.4155,2.4108,2.4108,23
20110101|2010-12-22 04:30,22,2.4125,2.413,2.4125,2.4125,15
20110101|2010-12-22 05:00,22,2.4158,2.4159,2.4155,2.4155,10
20110101|2010-12-22 05:30,22,2.4155,2.4155,2.4155,2.4155,1
20110101|2010-12-22 06:00,22,2.415,2.4158,2.4132,2.4138,23
20110101|2010-12-22 06:30,22,2.4156,2.4156,2.4138,2.4138,3
20110101|2010-12-22 07:00,22,2.4138,2.415,2.4125,2.413,20
20110101|2010-12-22 07:30,22,2.4133,2.4208,2.41,2.4197,243
20110101|2010-12-22 08:00,22,2.4185,2.4243,2.417,2.4194,258
20110101|2010-12-22 08:30,22,2.4203,2.4223,2.417,2.4178,169
20110101|2010-12-22 09:00,22,2.4175,2.4226,2.4151,2.4188,250
20110101|2010-12-22 09:30,22,2.4199,2.4204,2.408,2.4182,473
20110101|2010-12-22 10:00,22,2.4182,2.4183,2.4078,2.4124,439
20110101|2010-12-22 10:30,22,2.4125,2.4149,2.4122,2.414,170
20110101|2010-12-22 11:00,22,2.4138,2.4139,2.4073,2.4137,227
20110101|2010-12-22 11:30,22,2.4145,2.4163,2.412,2.4163,68
20110101|2010-12-22 12:00,22,2.4171,2.4235,2.4164,2.4234,194
20110101|2010-12-22 12:30,22,2.4235,2.4237,2.4129,2.4211,205
20110101|2010-12-22 13:00,22,2.4198,2.426,2.418,2.4251,546
20110101|2010-12-22 13:30,22,2.425,2.425,2.4218,2.4219,141
20110101|2010-12-22 14:00,22,2.4228,2.4249,2.42,2.4241,340
20110101|2010-12-22 14:30,22,2.4241,2.4245,2.4229,2.4229,34
20110101|2010-12-22 15:00,22,2.4239,2.425,2.4239,2.425,17
20110101|2010-12-22 15:30,22,2.4245,2.4255,2.4245,2.4255,20
20110101|2010-12-22 16:00,22,2.425,2.425,2.425,2.425,15
20110101|2010-12-22 17:30,23,2.4241,2.4245,2.4241,2.4245,2
20110101|2010-12-22 19:00,23,2.428,2.428,2.4276,2.4276,12
20110101|2010-12-22 19:30,23,2.4285,2.4285,2.4269,2.427,4
20110101|2010-12-22 20:30,23,2.427,2.427,2.427,2.427,11
20110101|2010-12-22 21:00,23,2.427,2.427,2.4258,2.4258,6
20110101|2010-12-22 22:00,23,2.425,2.425,2.425,2.425,10
20110101|2010-12-22 22:30,23,2.425,2.425,2.425,2.425,1
20110101|2010-12-23 00:30,23,2.4254,2.4254,2.4254,2.4254,2
20110101|2010-12-23 01:00,23,2.4254,2.4254,2.4245,2.4245,12
20110101|2010-12-23 01:30,23,2.425,2.425,2.4245,2.4245,9
20110101|2010-12-23 02:00,23,2.4244,2.4245,2.421,2.421,10
20110101|2010-12-23 03:00,23,2.4167,2.417,2.4167,2.417,2
20110101|2010-12-23 03:30,23,2.4175,2.4176,2.417,2.417,26
20110101|2010-12-23 04:00,23,2.4179,2.4182,2.4179,2.4179,10
20110101|2010-12-23 04:30,23,2.4198,2.4198,2.4198,2.4198,1
20110101|2010-12-23 05:00,23,2.4176,2.4182,2.4176,2.4182,17
20110101|2010-12-23 05:30,23,2.4178,2.4194,2.4178,2.4192,27
20110101|2010-12-23 06:00,23,2.418,2.418,2.418,2.418,1
20110101|2010-12-23 06:30,23,2.4158,2.4161,2.415,2.4156,14
20110101|2010-12-23 07:00,23,2.4159,2.4186,2.4156,2.4186,30
20110101|2010-12-23 07:30,23,2.4166,2.4201,2.4165,2.4198,63
20110101|2010-12-23 08:00,23,2.4206,2.4219,2.42,2.4203,141
20110101|2010-12-23 08:30,23,2.4213,2.4247,2.4204,2.4221,83
20110101|2010-12-23 09:00,23,2.4215,2.4239,2.42,2.4212,240
20110101|2010-12-23 09:30,23,2.4213,2.4237,2.4206,2.422,152
20110101|2010-12-23 10:00,23,2.4219,2.4353,2.4207,2.4312,315
20110101|2010-12-23 10:30,23,2.432,2.4328,2.4286,2.4325,143
20110101|2010-12-23 11:00,23,2.4346,2.4381,2.434,2.4379,265
20110101|2010-12-23 11:30,23,2.4376,2.4376,2.4287,2.4311,200
20110101|2010-12-23 12:00,23,2.4309,2.4453,2.4276,2.4453,1527
20110101|2010-12-23 12:30,23,2.4445,2.4445,2.4417,2.4424,422
20110101|2010-12-23 13:00,23,2.4426,2.4458,2.4398,2.4406,124
20110101|2010-12-23 13:30,23,2.439,2.4415,2.4378,2.4415,13
20110101|2010-12-23 14:00,23,2.44,2.4419,2.44,2.4408,35
20110101|2010-12-23 14:30,23,2.44,2.4407,2.44,2.4407,4
20110101|2010-12-23 15:00,23,2.442,2.442,2.4376,2.4416,27
20110101|2010-12-23 15:30,23,2.442,2.442,2.4405,2.4405,16
20110101|2010-12-23 16:00,23,2.4406,2.4406,2.44,2.44,8
20110101|2010-12-26 17:00,27,2.439,2.439,2.4255,2.4255,64
20110101|2010-12-26 17:30,27,2.4226,2.4226,2.4225,2.4225,3
20110101|2010-12-26 18:00,27,2.4225,2.4275,2.4225,2.4275,9
20110101|2010-12-26 18:30,27,2.4287,2.4287,2.4285,2.4285,2
20110101|2010-12-26 19:00,27,2.431,2.4317,2.4309,2.4317,4
20110101|2010-12-26 20:00,27,2.4313,2.4326,2.4313,2.4326,3
20110101|2010-12-26 20:30,27,2.4347,2.4349,2.4347,2.4349,2
20110101|2010-12-26 23:30,27,2.4355,2.4355,2.4355,2.4355,1
20110101|2010-12-27 01:00,27,2.4445,2.4446,2.4445,2.4446,2
20110101|2010-12-27 01:30,27,2.444,2.4452,2.444,2.4452,5
20110101|2010-12-27 02:00,27,2.4452,2.4452,2.4417,2.4417,21
20110101|2010-12-27 02:30,27,2.4367,2.4369,2.435,2.4365,5
20110101|2010-12-27 03:00,27,2.437,2.437,2.437,2.437,18
20110101|2010-12-27 03:30,27,2.4358,2.4358,2.4358,2.4358,7
20110101|2010-12-27 04:30,27,2.43,2.4309,2.43,2.4309,27
20110101|2010-12-27 05:00,27,2.433,2.433,2.433,2.433,2
20110101|2010-12-27 05:30,27,2.4312,2.4312,2.4291,2.43,17
20110101|2010-12-27 06:00,27,2.4309,2.4309,2.4286,2.4286,5
20110101|2010-12-27 06:30,27,2.429,2.4316,2.429,2.4316,3
20110101|2010-12-27 07:00,27,2.429,2.429,2.426,2.4267,66
20110101|2010-12-27 07:30,27,2.4295,2.4307,2.424,2.4299,37
20110101|2010-12-27 08:00,27,2.4309,2.4309,2.4256,2.4279,162
20110101|2010-12-27 08:30,27,2.4291,2.4299,2.4175,2.4179,210
20110101|2010-12-27 09:00,27,2.4178,2.4179,2.4063,2.4077,301
20110101|2010-12-27 09:30,27,2.4077,2.4174,2.4075,2.4162,132
20110101|2010-12-27 10:00,27,2.4157,2.4241,2.4157,2.4207,297
20110101|2010-12-27 10:30,27,2.4189,2.4268,2.4189,2.4265,149
20110101|2010-12-27 11:00,27,2.4268,2.4308,2.4244,2.4246,80
20110101|2010-12-27 11:30,27,2.425,2.426,2.423,2.4245,35
20110101|2010-12-27 12:00,27,2.4244,2.4274,2.4241,2.4274,21
20110101|2010-12-27 12:30,27,2.4285,2.4324,2.4285,2.431,96
20110101|2010-12-27 13:00,27,2.4312,2.4324,2.42,2.4202,347
20110101|2010-12-27 13:30,27,2.42,2.4246,2.42,2.4241,53
20110101|2010-12-27 14:00,27,2.423,2.423,2.4143,2.4153,303
20110101|2010-12-27 14:30,27,2.4153,2.4153,2.4122,2.4145,46
20110101|2010-12-27 15:00,27,2.4145,2.4149,2.4135,2.414,25
20110101|2010-12-27 15:30,27,2.4135,2.4149,2.4132,2.414,31
20110101|2010-12-27 17:00,28,2.4156,2.4156,2.4144,2.4144,5
20110101|2010-12-27 18:30,28,2.4164,2.4165,2.4164,2.4165,15
20110101|2010-12-27 19:00,28,2.4165,2.4165,2.4165,2.4165,10
20110101|2010-12-27 19:30,28,2.4165,2.4165,2.4165,2.4165,2
20110101|2010-12-27 20:00,28,2.42,2.42,2.4182,2.4182,30
20110101|2010-12-27 20:30,28,2.4175,2.4175,2.4175,2.4175,1
20110101|2010-12-27 21:30,28,2.4189,2.4189,2.4189,2.4189,1
20110101|2010-12-28 02:00,28,2.4173,2.4173,2.4173,2.4173,1
20110101|2010-12-28 03:30,28,2.417,2.417,2.417,2.417,1
20110101|2010-12-28 04:00,28,2.419,2.419,2.419,2.419,1
20110101|2010-12-28 04:30,28,2.4195,2.4195,2.4195,2.4195,1
20110101|2010-12-28 05:00,28,2.42,2.42,2.42,2.42,5
20110101|2010-12-28 05:30,28,2.42,2.42,2.42,2.42,1
20110101|2010-12-28 06:30,28,2.4215,2.4223,2.4194,2.4194,64
20110101|2010-12-28 07:00,28,2.4181,2.4223,2.4178,2.4215,22
20110101|2010-12-28 07:30,28,2.4216,2.4314,2.4216,2.43,18
20110101|2010-12-28 08:00,28,2.4297,2.4305,2.4201,2.4201,158
20110101|2010-12-28 08:30,28,2.42,2.42,2.4099,2.4115,259
20110101|2010-12-28 09:00,28,2.41,2.4152,2.405,2.4148,222
20110101|2010-12-28 09:30,28,2.4146,2.4184,2.4133,2.4133,105
20110101|2010-12-28 10:00,28,2.4147,2.415,2.4107,2.4107,50
20110101|2010-12-28 10:30,28,2.411,2.4129,2.4096,2.4103,82
20110101|2010-12-28 11:00,28,2.4091,2.4136,2.4085,2.4123,149
20110101|2010-12-28 11:30,28,2.4129,2.416,2.4125,2.4148,55
20110101|2010-12-28 12:00,28,2.4135,2.4145,2.4133,2.4139,59
20110101|2010-12-28 12:30,28,2.4134,2.4151,2.4091,2.4101,147
20110101|2010-12-28 13:00,28,2.4102,2.4117,2.4046,2.4068,381
20110101|2010-12-28 13:30,28,2.4064,2.4096,2.4064,2.408,131
20110101|2010-12-28 14:00,28,2.4077,2.4077,2.4025,2.405,235
20110101|2010-12-28 14:30,28,2.4052,2.4068,2.4052,2.4068,15
20110101|2010-12-28 15:00,28,2.407,2.4075,2.4048,2.4075,21
20110101|2010-12-28 16:00,28,2.4083,2.4085,2.4083,2.4085,3
20110101|2010-12-28 20:00,29,2.4078,2.4124,2.4078,2.4113,44
20110101|2010-12-28 20:30,29,2.4113,2.4113,2.4113,2.4113,4
20110101|2010-12-28 21:00,29,2.411,2.411,2.411,2.411,9
20110101|2010-12-29 01:30,29,2.41,2.4108,2.41,2.4108,13
20110101|2010-12-29 02:00,29,2.4081,2.4081,2.4068,2.408,15
20110101|2010-12-29 02:30,29,2.4068,2.4068,2.4055,2.4055,10
20110101|2010-12-29 03:30,29,2.4059,2.4059,2.4,2.4007,41
20110101|2010-12-29 04:00,29,2.401,2.401,2.3985,2.3985,15
20110101|2010-12-29 05:00,29,2.3995,2.4003,2.3986,2.3987,12
20110101|2010-12-29 05:30,29,2.3986,2.3986,2.396,2.396,27
20110101|2010-12-29 06:00,29,2.396,2.397,2.3957,2.397,13
20110101|2010-12-29 06:30,29,2.3975,2.399,2.3969,2.399,7
20110101|2010-12-29 07:00,29,2.399,2.399,2.3975,2.3975,10
20110101|2010-12-29 07:30,29,2.3985,2.3985,2.3948,2.3972,46
20110101|2010-12-29 08:00,29,2.398,2.4005,2.3954,2.4004,133
20110101|2010-12-29 08:30,29,2.3999,2.3999,2.39,2.3925,210
20110101|2010-12-29 09:00,29,2.3937,2.3965,2.3925,2.396,94
20110101|2010-12-29 09:30,29,2.3965,2.4004,2.396,2.3988,166
20110101|2010-12-29 10:00,29,2.3965,2.3979,2.39,2.3932,112
20110101|2010-12-29 10:30,29,2.394,2.3957,2.3893,2.3903,102
20110101|2010-12-29 11:00,29,2.391,2.3919,2.3896,2.3919,134
20110101|2010-12-29 11:30,29,2.3909,2.3937,2.3909,2.3928,31
20110101|2010-12-29 12:00,29,2.3935,2.3973,2.3935,2.3973,47
20110101|2010-12-29 12:30,29,2.394,2.394,2.389,2.3901,32
20110101|2010-12-29 13:00,29,2.3915,2.3939,2.3865,2.3909,245
20110101|2010-12-29 13:30,29,2.3909,2.3913,2.39,2.391,181
20110101|2010-12-29 14:00,29,2.391,2.3927,2.39,2.3911,197
20110101|2010-12-29 14:30,29,2.3918,2.3927,2.3901,2.3923,28
20110101|2010-12-29 15:00,29,2.3902,2.3904,2.3901,2.3901,5
20110101|2010-12-29 15:30,29,2.3915,2.4012,2.3915,2.398,83
20110101|2010-12-29 16:00,29,2.398,2.4002,2.3975,2.4002,33
20110101|2010-12-29 20:30,30,2.4042,2.4042,2.4042,2.4042,1
20110101|2010-12-29 22:00,30,2.41,2.41,2.41,2.41,15
20110101|2010-12-29 23:00,30,2.4106,2.4106,2.4106,2.4106,1
20110101|2010-12-30 02:00,30,2.4149,2.4149,2.4149,2.4149,1
20110101|2010-12-30 02:30,30,2.4164,2.4164,2.4115,2.4115,4
20110101|2010-12-30 03:00,30,2.411,2.411,2.4085,2.4085,4
20110101|2010-12-30 04:00,30,2.4086,2.4086,2.407,2.407,2
20110101|2010-12-30 04:30,30,2.4078,2.4078,2.4078,2.4078,2
20110101|2010-12-30 05:30,30,2.399,2.399,2.399,2.399,5
20110101|2010-12-30 06:00,30,2.399,2.399,2.399,2.399,1
20110101|2010-12-30 06:30,30,2.4,2.4,2.3975,2.3975,13
20110101|2010-12-30 07:00,30,2.3975,2.3976,2.39,2.39,44
20110101|2010-12-30 07:30,30,2.3914,2.3925,2.3851,2.3873,64
20110101|2010-12-30 08:00,30,2.3862,2.3867,2.3691,2.376,136
20110101|2010-12-30 08:30,30,2.3769,2.3795,2.3764,2.3795,146
20110101|2010-12-30 09:00,30,2.3791,2.3813,2.378,2.3795,80
20110101|2010-12-30 09:30,30,2.3799,2.3809,2.3775,2.3791,68
20110101|2010-12-30 10:00,30,2.3887,2.3997,2.3673,2.3688,471
20110101|2010-12-30 10:30,30,2.3702,2.3792,2.3702,2.3742,142
20110101|2010-12-30 11:00,30,2.3758,2.3793,2.3735,2.3765,43
20110101|2010-12-30 11:30,30,2.3755,2.383,2.374,2.3819,91
20110101|2010-12-30 12:00,30,2.3801,2.3833,2.38,2.3826,80
20110101|2010-12-30 12:30,30,2.3867,2.3888,2.3855,2.3855,59
20110101|2010-12-30 13:00,30,2.3881,2.393,2.3881,2.3928,101
20110101|2010-12-30 13:30,30,2.3921,2.3931,2.3897,2.3897,18
20110101|2010-12-30 14:00,30,2.3876,2.3937,2.3857,2.3905,260
20110101|2010-12-30 14:30,30,2.3902,2.3903,2.3837,2.3837,48
20110101|2010-12-30 15:00,30,2.3877,2.39,2.3877,2.39,9
20110101|2010-12-30 15:30,30,2.391,2.391,2.391,2.391,2
20110101|2010-12-31 04:00,31,2.3938,2.3938,2.3869,2.3869,22
20110101|2010-12-31 05:30,31,2.4002,2.4002,2.4002,2.4002,2
20110101|2010-12-31 06:30,31,2.3915,2.397,2.3915,2.396,11
20110101|2010-12-31 07:00,31,2.3977,2.401,2.3977,2.4,33
20110101|2010-12-31 07:30,31,2.396,2.3965,2.3947,2.396,125
20110101|2010-12-31 08:00,31,2.396,2.4025,2.3947,2.3947,29
20110101|2010-12-31 08:30,31,2.3915,2.3955,2.3915,2.3955,16
20110101|2010-12-31 09:00,31,2.3979,2.3979,2.3955,2.3958,8
20110101|2010-12-31 09:30,31,2.3956,2.3997,2.3956,2.399,173
20110101|2010-12-31 10:00,31,2.399,2.4019,2.3954,2.4019,45
20110101|2010-12-31 10:30,31,2.4039,2.4328,2.4039,2.4308,33
20110101|2010-12-31 11:00,31,2.4445,2.4445,2.436,2.436,13
20110101|2010-12-31 11:30,31,2.4383,2.4383,2.4359,2.4382,14
20110101|2010-12-31 12:00,31,2.4342,2.4484,2.4342,2.4484,21
20110101|2010-12-31 12:30,31,2.4504,2.4516,2.4498,2.451,49
20110101|2010-12-31 13:00,31,2.4529,2.4628,2.4324,2.4368,910
20110201|2008-05-05 13:30,5,2.7751,2.7751,2.7751,2.7751,0
20110201|2008-05-06 13:30,6,2.8202,2.8202,2.8202,2.8202,0
20110201|2008-05-07 13:30,7,2.8629,2.8629,2.8629,2.8629,0
20110201|2008-05-08 13:30,8,2.8915,2.8915,2.8915,2.8915,0
20110201|2008-05-09 13:30,9,2.9519,2.9519,2.9519,2.9519,0
20110201|2008-05-12 13:30,12,2.9089,2.9089,2.9089,2.9089,0
20110201|2008-05-13 13:30,13,2.9407,2.9407,2.9407,2.9407,0
20110201|2008-05-14 13:30,14,2.9296,2.9296,2.9296,2.9296,0
20110201|2008-05-15 13:30,15,2.917,2.917,2.917,2.917,0
20110201|2008-05-16 13:30,16,2.9629,2.9629,2.9629,2.9629,0
20110201|2008-05-19 13:30,19,3.0015,3.0015,3.0015,3.0015,0
20110201|2008-05-20 13:30,20,3.1306,3.1306,3.1306,3.1306,0
20110201|2008-05-21 13:30,21,3.2285,3.2285,3.2285,3.2285,0
20110201|2008-05-22 14:00,22,3.1397,3.1397,3.1397,3.1397,0
20110201|2008-05-23 14:00,23,3.1227,3.1227,3.1227,3.1227,0
20110201|2008-05-27 13:30,27,3.0637,3.0637,3.0637,3.0637,0
20110201|2008-05-28 13:30,28,3.0863,3.0863,3.0863,3.0863,0
20110201|2008-05-29 13:30,29,3.0029,3.0029,3.0029,3.0029,0
20110201|2008-05-30 13:30,30,3.0129,3.0129,3.0129,3.0129,0
20110201|2008-06-02 13:30,2,3.0334,3.0334,3.0334,3.0334,0
20110201|2008-06-03 13:30,3,2.9812,2.9812,2.9812,2.9812,0
20110201|2008-06-04 14:00,4,2.9261,2.9261,2.9261,2.9261,0
20110201|2008-06-05 13:30,5,3.0605,3.0605,3.0605,3.0605,0
20110201|2008-06-06 13:30,6,3.2687,3.2687,3.2687,3.2687,0
20110201|2008-06-09 13:30,9,3.1727,3.1727,3.1727,3.1727,0
20110201|2008-06-10 13:30,10,3.1433,3.1433,3.1433,3.1433,0
20110201|2008-06-11 13:30,11,3.2755,3.2755,3.2755,3.2755,0
20110201|2008-06-12 13:30,12,3.3122,3.3122,3.3122,3.3122,0
20110201|2008-06-13 13:30,13,3.2608,3.2608,3.2608,3.2608,0
20110201|2008-06-16 13:30,16,3.2716,3.2716,3.2716,3.2716,0
20110201|2008-06-17 13:30,17,3.2641,3.2641,3.2641,3.2641,0
20110201|2008-06-18 14:00,18,3.2712,3.2712,3.2712,3.2712,0
20110201|2008-06-19 13:30,19,3.1904,3.1904,3.1904,3.1904,0
20110201|2008-06-20 13:30,20,3.2393,3.2393,3.2393,3.2393,0
20110201|2008-06-23 14:00,23,3.2584,3.2584,3.2584,3.2584,0
20110201|2008-06-24 13:30,24,3.2727,3.2727,3.2727,3.2727,0
20110201|2008-06-25 14:00,25,3.2366,3.2366,3.2366,3.2366,0
20110201|2008-06-26 13:30,26,3.355,3.355,3.355,3.355,0
20110201|2008-06-27 13:30,27,3.3594,3.3594,3.3594,3.3594,0
20110201|2008-06-30 13:30,30,3.3628,3.3628,3.3628,3.3628,0
20110201|2008-07-01 13:30,1,3.3971,3.3971,3.3971,3.3971,0
20110201|2008-07-02 13:30,2,3.468,3.468,3.468,3.468,0
20110201|2008-07-03 13:30,3,3.5165,3.5165,3.5165,3.5165,0
20110201|2008-07-07 13:30,7,3.4586,3.4586,3.4586,3.4586,0
20110201|2008-07-08 14:00,8,3.3556,3.3556,3.3556,3.3556,0
20110201|2008-07-09 14:00,9,3.3578,3.3578,3.3578,3.3578,0
20110201|2008-07-10 14:00,10,3.4974,3.4974,3.4974,3.4974,0
20110201|2008-07-14 13:30,14,3.5532,3.5532,3.5532,3.5532,0
20110201|2008-07-16 13:30,16,3.3254,3.3254,3.3254,3.3254,0
20110201|2008-07-17 13:30,17,3.2088,3.2088,3.2088,3.2088,0
20110201|2008-07-18 13:30,18,3.1994,3.1994,3.1994,3.1994,0
20110201|2008-07-21 13:30,21,3.2461,3.2461,3.2461,3.2461,0
20110201|2008-07-22 13:30,22,3.2041,3.2041,3.2041,3.2041,0
20110201|2008-07-23 13:30,23,3.1096,3.1096,3.1096,3.1096,0
20110201|2008-07-24 13:30,24,3.1196,3.1196,3.1196,3.1196,0
20110201|2008-07-25 14:00,25,3.0665,3.0665,3.0665,3.0665,0
20110201|2008-07-28 13:30,28,3.0937,3.0937,3.0937,3.0937,0
20110201|2008-07-29 13:30,29,3.0394,3.0394,3.0394,3.0394,0
20110201|2008-07-30 13:30,30,3.1406,3.1406,3.1406,3.1406,0
20110201|2008-07-31 13:30,31,3.077,3.077,3.077,3.077,0
20110201|2008-08-01 13:30,1,3.092,3.092,3.092,3.092,0
20110201|2008-08-04 13:30,4,3.0084,3.0084,3.0084,3.0084,0
20110201|2008-08-05 13:30,5,2.9421,2.9421,2.9421,2.9421,0
20110201|2008-08-06 13:30,6,2.9265,2.9265,2.9265,2.9265,0
20110201|2008-08-07 13:30,7,2.9524,2.9524,2.9524,2.9524,0
20110201|2008-08-08 14:00,8,2.8751,2.8751,2.8751,2.8751,0
20110201|2008-08-11 13:30,11,2.8593,2.8593,2.8593,2.8593,0
20110201|2008-08-12 13:30,12,2.8274,2.8274,2.8274,2.8274,0
20110201|2008-08-13 13:30,13,2.896,2.896,2.896,2.896,0
20110201|2008-08-14 13:30,14,2.8842,2.8842,2.8842,2.8842,0
20110201|2008-08-15 13:30,15,2.8649,2.8649,2.8649,2.8649,0
20110201|2008-08-18 13:30,18,2.8229,2.8229,2.8229,2.8229,0
20110201|2008-08-19 13:30,19,2.8661,2.8661,2.8661,2.8661,0
20110201|2008-08-20 13:30,20,2.9287,2.9287,2.9287,2.9287,0
20110201|2008-08-21 13:30,21,3.072,3.072,3.072,3.072,0
20110201|2008-08-22 13:30,22,2.9313,2.9313,2.9313,2.9313,0
20110201|2008-08-25 14:00,25,2.9546,2.9546,2.9546,2.9546,0
20110201|2008-08-26 13:30,26,2.9744,2.9744,2.9744,2.9744,0
20110201|2008-08-27 13:30,27,2.9889,2.9889,2.9889,2.9889,0
20110201|2008-08-28 14:00,28,2.9461,2.9461,2.9461,2.9461,0
20110201|2008-08-29 13:30,29,2.9319,2.9319,2.9319,2.9319,0
20110201|2008-09-02 13:30,2,2.8441,2.8441,2.8441,2.8441,0
20110201|2008-09-03 14:00,3,2.8377,2.8377,2.8377,2.8377,0
20110201|2008-09-04 13:30,4,2.8048,2.8048,2.8048,2.8048,0
20110201|2008-09-05 13:30,5,2.7705,2.7705,2.7705,2.7705,0
20110201|2008-09-08 14:00,8,2.7642,2.7642,2.7642,2.7642,0
20110201|2008-09-09 13:30,9,2.6895,2.6895,2.6895,2.6895,0
20110201|2008-09-10 14:00,10,2.6635,2.6635,2.6635,2.6635,0
20110201|2008-09-11 13:30,11,2.6317,2.6317,2.6317,2.6317,0
20110201|2008-09-12 14:00,12,2.646,2.646,2.646,2.646,0
20110201|2008-09-15 13:30,15,2.5228,2.5228,2.5228,2.5228,0
20110201|2008-09-16 14:00,16,2.3892,2.3892,2.3892,2.3892,0
20110201|2008-09-17 13:30,17,2.5004,2.5004,2.5004,2.5004,0
20110201|2008-09-18 13:30,18,2.5378,2.5378,2.5378,2.5378,0
20110201|2008-09-19 13:30,19,2.6402,2.6402,2.6402,2.6402,0
20110201|2008-09-22 13:30,22,2.7958,2.7958,2.7958,2.7958,0
20110201|2008-09-23 13:30,23,2.7086,2.7086,2.7086,2.7086,0
20110201|2008-09-24 13:30,24,2.685,2.685,2.685,2.685,0
20110201|2008-09-25 13:30,25,2.7499,2.7499,2.7499,2.7499,0
20110201|2008-09-26 13:30,26,2.7195,2.7195,2.7195,2.7195,0
20110201|2008-09-29 13:30,29,2.4934,2.4934,2.4934,2.4934,0
20110201|2008-09-30 13:30,30,2.6055,2.6055,2.6055,2.6055,0
20110201|2008-10-01 13:30,1,2.5258,2.5258,2.5258,2.5258,0
20110201|2008-10-02 13:30,2,2.4268,2.4268,2.4268,2.4268,0
20110201|2008-10-03 13:30,3,2.4086,2.4086,2.4086,2.4086,0
20110201|2008-10-06 13:30,6,2.2669,2.2669,2.2669,2.2669,0
20110201|2008-10-07 14:00,7,2.3026,2.3026,2.3026,2.3026,0
20110201|2008-10-08 13:30,8,2.2781,2.2781,2.2781,2.2781,0
20110201|2008-10-09 13:30,9,2.262,2.262,2.262,2.262,0
20110201|2008-10-10 13:30,10,2.0578,2.0578,2.0578,2.0578,0
20110201|2008-10-13 13:30,13,2.1419,2.1419,2.1419,2.1419,0
20110201|2008-10-14 13:30,14,2.0961,2.0961,2.0961,2.0961,0
20110201|2008-10-15 13:30,15,1.991,1.991,1.991,1.991,0
20110201|2008-10-16 13:30,16,1.8824,1.8824,1.8824,1.8824,0
20110201|2008-10-17 13:30,17,1.9244,1.9244,1.9244,1.9244,0
20110201|2008-10-20 13:30,20,1.9775,1.9775,1.9775,1.9775,0
20110201|2008-10-21 13:30,21,1.9542,1.9542,1.9542,1.9542,0
20110201|2008-10-22 13:30,22,1.8467,1.8467,1.8467,1.8467,0
20110201|2008-10-23 13:30,23,1.8602,1.8602,1.8602,1.8602,0
20110201|2008-10-24 13:30,24,1.77,1.77,1.77,1.77,0
20110201|2008-10-27 13:30,27,1.7406,1.7406,1.7406,1.7406,0
20110201|2008-10-28 13:30,28,1.7268,1.7268,1.7268,1.7268,0
20110201|2008-10-29 13:30,29,1.8433,1.8433,1.8433,1.8433,0
20110201|2008-10-30 13:30,30,1.8268,1.8268,1.8268,1.8268,0
20110201|2008-10-31 13:30,31,1.8947,1.8947,1.8947,1.8947,0
20110201|2009-06-04 08:30,4,1.9509,1.9509,1.9509,1.9509,1
20110201|2009-06-15 10:00,15,1.98,1.98,1.98,1.98,1
20110201|2010-01-27 12:00,27,1.985,1.985,1.985,1.985,1
20110201|2010-01-29 10:00,29,1.99,1.99,1.99,1.99,2
20110201|2010-02-05 11:30,5,1.902,1.909,1.902,1.909,3
20110201|2010-02-05 12:30,5,1.8967,1.8967,1.8967,1.8967,1
20110201|2010-03-03 10:30,3,2.119,2.119,2.119,2.119,1
20110201|2010-03-08 08:00,8,2.1584,2.1585,2.1584,2.1585,3
20110201|2010-03-08 09:30,8,2.1674,2.1674,2.1674,2.1674,1
20110201|2010-03-09 10:30,9,2.1427,2.1427,2.1427,2.1427,1
20110201|2010-04-09 12:00,9,2.233,2.234,2.233,2.234,6
20110201|2010-04-12 13:00,12,2.248,2.248,2.248,2.248,1
20110201|2010-04-19 12:00,19,2.2134,2.2134,2.2134,2.2134,1
20110201|2010-04-28 11:00,28,2.2454,2.2454,2.2454,2.2454,1
20110201|2010-05-03 11:00,3,2.348,2.348,2.343,2.343,10
20110201|2010-05-03 13:00,3,2.3516,2.3516,2.3485,2.3485,4
20110201|2010-05-05 09:00,5,2.205,2.205,2.205,2.205,1
20110201|2010-05-05 11:00,5,2.2235,2.2235,2.2235,2.2235,1
20110201|2010-05-06 10:30,6,2.1557,2.16,2.1557,2.16,5
20110201|2010-05-07 11:30,7,2.1025,2.1025,2.1025,2.1025,2
20110201|2010-05-13 13:00,13,2.1416,2.1416,2.1412,2.1412,12
20110201|2010-05-17 09:00,17,2.0375,2.0375,2.0375,2.0375,10
20110201|2010-05-17 09:30,17,2.033,2.033,2.033,2.033,2
20110201|2010-05-17 14:30,17,1.9842,1.9842,1.9842,1.9842,1
20110201|2010-05-18 15:00,18,1.9675,1.9675,1.9675,1.9675,1
20110201|2010-05-20 13:30,20,1.8981,1.8981,1.8981,1.8981,1
20110201|2010-06-07 09:30,7,1.9344,1.9344,1.9344,1.9344,1
20110201|2010-06-08 10:00,8,1.93,1.93,1.93,1.93,7
20110201|2010-06-10 14:00,10,2.0108,2.0108,2.0108,2.0108,1
20110201|2010-06-11 13:00,11,1.9875,1.9875,1.9875,1.9875,8
20110201|2010-06-16 10:30,16,2.041,2.041,2.041,2.041,1
20110201|2010-06-16 11:00,16,2.0559,2.0559,2.0559,2.0559,2
20110201|2010-06-18 10:30,18,2.069,2.069,2.069,2.069,3
20110201|2010-06-28 10:30,28,2.0381,2.0381,2.0381,2.0381,1
20110201|2010-06-29 14:00,29,1.972,1.972,1.9669,1.9669,2
20110201|2010-06-30 09:30,30,1.9709,1.9709,1.9709,1.9709,1
20110201|2010-07-01 12:00,1,1.9025,1.9028,1.9015,1.9015,11
20110201|2010-07-01 12:30,1,1.9006,1.9006,1.9006,1.9006,1
20110201|2010-07-02 08:00,2,1.8976,1.8976,1.8976,1.8976,1
20110201|2010-07-02 10:00,2,1.8896,1.8896,1.8896,1.8896,1
20110201|2010-07-02 13:00,2,1.8809,1.8809,1.8809,1.8809,1
20110201|2010-07-04 20:00,6,1.893,1.893,1.893,1.893,1
20110201|2010-07-06 08:00,6,1.9101,1.917,1.9101,1.917,11
20110201|2010-07-06 09:00,6,1.9176,1.9176,1.9173,1.9173,4
20110201|2010-07-06 09:30,6,1.9289,1.9289,1.9289,1.9289,1
20110201|2010-07-07 08:30,7,1.92,1.92,1.9183,1.9183,11
20110201|2010-07-07 09:00,7,1.927,1.9281,1.927,1.9281,11
20110201|2010-07-07 09:30,7,1.9258,1.9258,1.9258,1.9258,1
20110201|2010-07-08 09:00,8,1.98,1.98,1.9787,1.98,6
20110201|2010-07-08 10:00,8,1.9635,1.9642,1.9635,1.9642,2
20110201|2010-07-08 11:30,8,1.9572,1.9572,1.9572,1.9572,1
20110201|2010-07-08 13:30,8,1.976,1.98,1.976,1.98,10
20110201|2010-07-09 08:00,9,1.9719,1.9719,1.9719,1.9719,1
20110201|2010-07-09 10:00,9,1.9837,1.9837,1.9837,1.9837,1
20110201|2010-07-09 13:00,9,1.9716,1.9716,1.9716,1.9716,1
20110201|2010-07-12 08:00,12,1.9846,1.9846,1.9846,1.9846,1
20110201|2010-07-12 08:30,12,1.9719,1.9719,1.9719,1.9719,1
20110201|2010-07-12 09:00,12,1.9764,1.9764,1.9764,1.9764,1
20110201|2010-07-12 11:00,12,1.9559,1.9559,1.9559,1.9559,1
20110201|2010-07-13 06:30,13,1.971,1.971,1.971,1.971,10
20110201|2010-07-13 07:30,13,1.981,1.981,1.981,1.981,10
20110201|2010-07-13 08:00,13,1.9901,1.9901,1.9901,1.9901,1
20110201|2010-07-13 08:30,13,2.001,2.003,2.001,2.003,16
20110201|2010-07-13 09:00,13,2.0004,2.0004,2.0004,2.0004,1
20110201|2010-07-13 10:30,13,2.0039,2.0065,2.0033,2.0065,6
20110201|2010-07-13 11:00,13,1.9978,1.9978,1.9972,1.9972,18
20110201|2010-07-13 13:00,13,2.004,2.006,2.004,2.005,13
20110201|2010-07-14 08:00,14,1.997,1.997,1.997,1.997,1
20110201|2010-07-14 09:00,14,1.9948,1.9948,1.9948,1.9948,1
20110201|2010-07-14 09:30,14,1.9972,2.002,1.9934,1.9957,8
20110201|2010-07-14 10:00,14,2.002,2.006,2.002,2.006,11
20110201|2010-07-14 10:30,14,2.0006,2.021,2,2.021,78
20110201|2010-07-14 11:00,14,2.0102,2.0102,2.01,2.01,9
20110201|2010-07-15 07:30,15,2.01,2.01,2.01,2.01,8
20110201|2010-07-15 08:00,15,2.01,2.011,2.01,2.011,3
20110201|2010-07-15 13:00,15,1.9874,1.9874,1.9869,1.9869,3
20110201|2010-07-15 13:30,15,1.9935,1.9935,1.9935,1.9935,1
20110201|2010-07-16 08:00,16,1.9789,1.994,1.9789,1.9932,12
20110201|2010-07-16 09:30,16,1.9847,1.9847,1.9847,1.9847,1
20110201|2010-07-16 10:00,16,1.9798,1.9798,1.9798,1.9798,1
20110201|2010-07-16 10:30,16,1.9709,1.9709,1.9709,1.9709,1
20110201|2010-07-16 11:30,16,1.969,1.969,1.969,1.969,1
20110201|2010-07-16 12:00,16,1.9705,1.9705,1.9705,1.9705,1
20110201|2010-07-19 07:00,19,1.9761,1.9761,1.976,1.976,8
20110201|2010-07-19 07:30,19,1.976,1.976,1.976,1.976,2
20110201|2010-07-19 08:00,19,1.983,1.9938,1.983,1.9913,18
20110201|2010-07-19 08:30,19,2.017,2.017,2.012,2.012,17
20110201|2010-07-19 09:00,19,2.0085,2.0087,2.0042,2.0042,4
20110201|2010-07-19 11:30,19,1.9903,1.9903,1.9903,1.9903,5
20110201|2010-07-20 07:30,20,1.983,1.983,1.983,1.983,10
20110201|2010-07-20 08:00,20,1.9761,1.9761,1.9756,1.9756,2
20110201|2010-07-20 09:00,20,1.9861,1.9861,1.9861,1.9861,1
20110201|2010-07-20 09:30,20,1.9848,1.9911,1.9841,1.9911,3
20110201|2010-07-20 10:00,20,2,2.004,2,2.004,7
20110201|2010-07-21 04:00,21,2.02,2.02,2.02,2.02,15
20110201|2010-07-21 08:00,21,2.0221,2.0246,2.0221,2.0246,3
20110201|2010-07-21 08:30,21,2.0234,2.0235,2.021,2.021,32
20110201|2010-07-21 09:30,21,1.9999,2.0011,1.9999,2.0011,4
20110201|2010-07-21 10:00,21,1.9944,1.9944,1.9944,1.9944,1
20110201|2010-07-22 08:00,22,2.008,2.0209,2.008,2.0205,33
20110201|2010-07-22 08:30,22,2.0213,2.032,2.0213,2.032,11
20110201|2010-07-22 09:00,22,2.03,2.0331,2.03,2.0331,30
20110201|2010-07-22 10:30,22,2.046,2.046,2.0421,2.0421,2
20110201|2010-07-22 11:30,22,2.046,2.046,2.046,2.046,4
20110201|2010-07-22 13:00,22,2.052,2.052,2.052,2.052,5
20110201|2010-07-23 05:00,23,2.0429,2.0429,2.0425,2.0425,20
20110201|2010-07-23 08:00,23,2.0364,2.044,2.0364,2.044,2
20110201|2010-07-23 08:30,23,2.05,2.05,2.0452,2.0452,6
20110201|2010-07-23 09:00,23,2.05,2.05,2.05,2.05,16
20110201|2010-07-23 09:30,23,2.0512,2.0512,2.0512,2.0512,3
20110201|2010-07-23 11:30,23,2.037,2.04,2.037,2.04,16
20110201|2010-07-23 12:00,23,2.04,2.0425,2.04,2.0425,29
20110201|2010-07-23 12:30,23,2.05,2.052,2.05,2.052,13
20110201|2010-07-23 13:00,23,2.052,2.0525,2.052,2.0525,17
20110201|2010-07-23 14:00,23,2.052,2.052,2.052,2.052,1
20110201|2010-07-26 04:00,26,2.0339,2.0339,2.0325,2.0325,7
20110201|2010-07-26 04:30,26,2.0325,2.0325,2.0325,2.0325,7
20110201|2010-07-26 08:00,26,2.036,2.0365,2.0349,2.0365,33
20110201|2010-07-26 09:00,26,2.0476,2.0476,2.0476,2.0476,1
20110201|2010-07-26 09:30,26,2.0356,2.0356,2.0356,2.0356,1
20110201|2010-07-26 11:00,26,2.0475,2.0475,2.0475,2.0475,2
20110201|2010-07-26 12:00,26,2.0425,2.0425,2.0425,2.0425,20
20110201|2010-07-26 12:30,26,2.0435,2.0435,2.0435,2.0435,26
20110201|2010-07-27 08:00,27,2.056,2.056,2.0548,2.0548,7
20110201|2010-07-27 09:00,27,2.0397,2.0397,2.0397,2.0397,1
20110201|2010-07-27 09:30,27,2.0226,2.0226,2.0226,2.0226,1
20110201|2010-07-27 11:00,27,2.001,2.001,1.9999,2,27
20110201|2010-07-27 11:30,27,2.0073,2.0095,2.0073,2.0095,2
20110201|2010-07-28 08:00,28,1.9956,1.9956,1.9956,1.9956,1
20110201|2010-07-28 08:30,28,2,2,1.9922,1.9922,9
20110201|2010-07-28 09:00,28,1.9951,1.9951,1.9951,1.9951,1
20110201|2010-07-28 10:30,28,1.9928,1.9928,1.9882,1.9882,4
20110201|2010-07-28 12:30,28,2.002,2.002,2.002,2.002,10
20110201|2010-07-28 13:00,28,2.0049,2.0049,2.0049,2.0049,1
20110201|2010-07-29 08:00,29,2.0044,2.0044,2.0044,2.0044,1
20110201|2010-07-29 08:30,29,2.015,2.0349,2.015,2.0349,23
20110201|2010-07-29 09:00,29,2.032,2.032,2.032,2.032,1
20110201|2010-07-29 09:30,29,2.046,2.046,2.0455,2.0455,6
20110201|2010-07-29 11:00,29,2.0228,2.0228,2.0228,2.0228,1
20110201|2010-07-29 11:30,29,2.0222,2.0222,2.0222,2.0222,1
20110201|2010-07-29 12:00,29,2.029,2.029,2.029,2.029,1
20110201|2010-07-30 09:30,30,2.0268,2.0268,2.0268,2.0268,1
20110201|2010-07-30 10:30,30,2.0296,2.0296,2.0296,2.0296,1
20110201|2010-07-30 11:30,30,2.025,2.025,2.025,2.025,1
20110201|2010-07-30 12:00,30,2.0298,2.0298,2.0298,2.0298,1
20110201|2010-07-30 12:30,30,2.0281,2.0281,2.0281,2.0281,1
20110201|2010-07-30 13:00,30,2.0367,2.0542,2.0367,2.0533,34
20110201|2010-08-02 13:00,2,2.1055,2.1055,2.1055,2.1055,2
20110201|2010-08-02 13:30,2,2.1078,2.1078,2.1078,2.1078,1
20110201|2010-08-02 14:00,2,2.1133,2.1134,2.1133,2.1134,2
20110201|2010-08-02 14:30,2,2.1134,2.1134,2.1134,2.1134,1
20110201|2010-08-03 03:30,3,2.1005,2.1005,2.1005,2.1005,1
20110201|2010-08-03 08:00,3,2.1206,2.1206,2.1206,2.1206,1
20110201|2010-08-03 09:00,3,2.1134,2.1134,2.1131,2.1131,2
20110201|2010-08-03 10:00,3,2.1217,2.1281,2.1217,2.1281,3
20110201|2010-08-03 11:00,3,2.1259,2.1259,2.1259,2.1259,2
20110201|2010-08-03 11:30,3,2.1233,2.1233,2.1228,2.1228,31
20110201|2010-08-03 23:30,4,2.1275,2.1275,2.1275,2.1275,1
20110201|2010-08-04 07:00,4,2.137,2.137,2.137,2.137,9
20110201|2010-08-04 07:30,4,2.137,2.137,2.137,2.137,1
20110201|2010-08-04 08:00,4,2.1401,2.1401,2.1401,2.1401,1
20110201|2010-08-04 08:30,4,2.131,2.1358,2.131,2.1358,52
20110201|2010-08-04 09:00,4,2.1361,2.1361,2.1361,2.1361,1
20110201|2010-08-04 09:30,4,2.1286,2.1286,2.1285,2.1285,2
20110201|2010-08-04 10:00,4,2.141,2.1415,2.141,2.1415,11
20110201|2010-08-04 21:30,5,2.1285,2.129,2.1285,2.129,2
20110201|2010-08-05 08:30,5,2.1174,2.1174,2.1174,2.1174,1
20110201|2010-08-05 10:30,5,2.1245,2.1245,2.1245,2.1245,1
20110201|2010-08-05 11:00,5,2.1178,2.1178,2.1178,2.1178,1
20110201|2010-08-05 13:00,5,2.1248,2.1258,2.1232,2.1232,5
20110201|2010-08-05 14:30,5,2.1228,2.1228,2.1228,2.1228,1
20110201|2010-08-06 08:30,6,2.1108,2.1108,2.1108,2.1108,1
20110201|2010-08-06 09:00,6,2.117,2.117,2.1161,2.1161,2
20110201|2010-08-06 10:00,6,2.1051,2.1051,2.1051,2.1051,1
20110201|2010-08-06 10:30,6,2.1034,2.1034,2.1034,2.1034,1
20110201|2010-08-06 11:00,6,2.099,2.099,2.098,2.098,5
20110201|2010-08-06 11:30,6,2.0965,2.0965,2.0955,2.0956,18
20110201|2010-08-06 13:00,6,2.081,2.081,2.081,2.081,10
20110201|2010-08-06 14:00,6,2.094,2.094,2.094,2.094,2
20110201|2010-08-09 08:30,9,2.1026,2.1026,2.1026,2.1026,1
20110201|2010-08-09 10:00,9,2.1079,2.1134,2.1079,2.1134,3
20110201|2010-08-09 10:30,9,2.1148,2.1148,2.1148,2.1148,1
20110201|2010-08-09 15:30,9,2.1072,2.1072,2.1072,2.1072,1
20110201|2010-08-10 10:30,10,2.0845,2.0845,2.0845,2.0845,13
20110201|2010-08-10 11:00,10,2.0868,2.0868,2.0862,2.0862,23
20110201|2010-08-10 11:30,10,2.0869,2.0869,2.0869,2.0869,1
20110201|2010-08-10 12:30,10,2.0774,2.0782,2.077,2.077,3
20110201|2010-08-10 14:00,10,2.088,2.088,2.088,2.088,1
20110201|2010-08-11 00:30,11,2.073,2.073,2.073,2.073,1
20110201|2010-08-11 01:00,11,2.073,2.073,2.073,2.073,1
20110201|2010-08-11 09:30,11,2.0523,2.0523,2.0432,2.0432,5
20110201|2010-08-11 10:30,11,2.0293,2.0293,2.0293,2.0293,1
20110201|2010-08-12 08:30,12,1.9815,1.9824,1.98,1.98,18
20110201|2010-08-12 09:00,12,1.983,1.983,1.9825,1.9825,2
20110201|2010-08-12 09:30,12,1.985,1.985,1.9843,1.9843,11
20110201|2010-08-12 13:00,12,1.9559,1.9607,1.9559,1.9607,3
20110201|2010-08-12 13:30,12,1.9586,1.9586,1.9547,1.9551,10
20110201|2010-08-12 17:00,13,1.964,1.964,1.964,1.964,2
20110201|2010-08-12 20:30,13,1.964,1.964,1.964,1.964,18
20110201|2010-08-13 08:00,13,1.9557,1.9565,1.9557,1.9565,3
20110201|2010-08-13 09:30,13,1.953,1.953,1.953,1.953,5
20110201|2010-08-13 12:00,13,1.944,1.944,1.944,1.944,3
20110201|2010-08-13 13:00,13,1.943,1.948,1.943,1.948,7
20110201|2010-08-13 13:30,13,1.948,1.948,1.948,1.948,3
20110201|2010-08-13 15:30,13,1.953,1.953,1.953,1.953,5
20110201|2010-08-16 08:00,16,1.9549,1.9549,1.9549,1.9549,1
20110201|2010-08-16 09:00,16,1.9478,1.9478,1.9478,1.9478,1
20110201|2010-08-16 10:30,16,1.95,1.95,1.9458,1.946,21
20110201|2010-08-16 13:00,16,1.945,1.9457,1.9442,1.9442,6
20110201|2010-08-16 14:00,16,1.945,1.945,1.945,1.945,10
20110201|2010-08-16 15:30,16,1.9431,1.9431,1.9412,1.9412,5
20110201|2010-08-17 09:30,17,1.982,1.9826,1.982,1.9826,6
20110201|2010-08-17 12:00,17,1.9841,1.9844,1.9841,1.9844,4
20110201|2010-08-17 12:30,17,1.9848,1.9848,1.983,1.983,10
20110201|2010-08-18 12:30,18,1.9744,1.9744,1.9744,1.9744,1
20110201|2010-08-18 13:00,18,1.9725,1.9725,1.9725,1.9725,1
20110201|2010-08-18 15:00,18,1.965,1.965,1.965,1.965,3
20110201|2010-08-19 08:00,19,1.9635,1.9635,1.9635,1.9635,1
20110201|2010-08-19 08:30,19,1.9592,1.9592,1.9592,1.9592,1
20110201|2010-08-19 11:30,19,1.9399,1.9411,1.9399,1.9411,4
20110201|2010-08-19 13:00,19,1.9373,1.9373,1.9368,1.9373,12
20110201|2010-08-19 13:30,19,1.9404,1.9404,1.9404,1.9404,3
20110201|2010-08-20 08:00,20,1.9181,1.9248,1.9181,1.924,21
20110201|2010-08-20 09:00,20,1.9255,1.9255,1.9213,1.9216,9
20110201|2010-08-20 09:30,20,1.9225,1.9232,1.9225,1.9228,3
20110201|2010-08-20 11:00,20,1.9167,1.9171,1.9164,1.9171,10
20110201|2010-08-20 12:00,20,1.9183,1.9183,1.9174,1.9183,8
20110201|2010-08-23 08:00,23,1.9299,1.9299,1.9239,1.9239,22
20110201|2010-08-23 09:00,23,1.926,1.926,1.926,1.926,1
20110201|2010-08-23 09:30,23,1.9278,1.9278,1.9278,1.9278,1
20110201|2010-08-23 10:30,23,1.905,1.905,1.9032,1.9032,4
20110201|2010-08-23 13:00,23,1.8998,1.9024,1.8987,1.9024,3
20110201|2010-08-23 13:30,23,1.9026,1.9026,1.9026,1.9026,7
20110201|2010-08-24 08:00,24,1.8762,1.8765,1.8737,1.8765,5
20110201|2010-08-24 09:00,24,1.8702,1.8702,1.8684,1.8684,3
20110201|2010-08-24 10:30,24,1.8831,1.8841,1.8831,1.8841,2
20110201|2010-08-24 12:30,24,1.8726,1.8726,1.8726,1.8726,1
20110201|2010-08-24 13:00,24,1.8757,1.877,1.8757,1.877,7
20110201|2010-08-24 21:30,25,1.8783,1.879,1.8783,1.879,6
20110201|2010-08-25 08:30,25,1.8643,1.8643,1.8641,1.8641,2
20110201|2010-08-25 09:00,25,1.8709,1.8713,1.8709,1.8713,4
20110201|2010-08-25 09:30,25,1.8472,1.8521,1.8472,1.8519,49
20110201|2010-08-25 10:00,25,1.8657,1.8657,1.8657,1.8657,1
20110201|2010-08-25 10:30,25,1.868,1.8694,1.868,1.8694,7
20110201|2010-08-25 11:00,25,1.8677,1.8678,1.8677,1.8678,2
20110201|2010-08-25 11:30,25,1.8692,1.8692,1.8623,1.8623,3
20110201|2010-08-25 12:00,25,1.8738,1.876,1.8738,1.876,3
20110201|2010-08-25 13:00,25,1.8904,1.8904,1.8831,1.8831,3
20110201|2010-08-25 13:30,25,1.8904,1.8904,1.8904,1.8904,1
20110201|2010-08-26 08:00,26,1.9073,1.9074,1.9027,1.9068,25
20110201|2010-08-26 08:30,26,1.9111,1.9111,1.9025,1.9025,2
20110201|2010-08-26 09:00,26,1.9152,1.9178,1.9136,1.9178,5
20110201|2010-08-26 09:30,26,1.9269,1.9295,1.9269,1.9295,2
20110201|2010-08-26 13:00,26,1.924,1.924,1.924,1.924,2
20110201|2010-08-27 08:00,27,1.9259,1.9259,1.9251,1.9251,2
20110201|2010-08-27 08:30,27,1.9326,1.9326,1.9321,1.9321,2
20110201|2010-08-27 09:00,27,1.9138,1.9285,1.9138,1.9285,3
20110201|2010-08-27 09:30,27,1.9285,1.935,1.9285,1.9292,7
20110201|2010-08-27 10:00,27,1.9355,1.9422,1.9355,1.9422,6
20110201|2010-08-30 08:00,30,1.9606,1.9606,1.9596,1.9596,2
20110201|2010-08-30 08:30,30,1.9641,1.9651,1.9605,1.9617,9
20110201|2010-08-30 09:30,30,1.9576,1.9576,1.9576,1.9576,1
20110201|2010-08-30 10:00,30,1.9627,1.9659,1.9627,1.9659,3
20110201|2010-08-30 10:30,30,1.966,1.966,1.9607,1.961,55
20110201|2010-08-30 11:00,30,1.9603,1.962,1.96,1.961,31
20110201|2010-08-30 12:00,30,1.9678,1.9678,1.9678,1.9678,2
20110201|2010-08-30 12:30,30,1.961,1.961,1.961,1.961,2
20110201|2010-08-30 13:00,30,1.966,1.9674,1.966,1.9669,3
20110201|2010-08-30 19:00,31,1.9595,1.9595,1.9569,1.9574,6
20110201|2010-08-31 07:00,31,1.9545,1.9545,1.9545,1.9545,1
20110201|2010-08-31 08:00,31,1.9663,1.9666,1.9658,1.9658,5
20110201|2010-08-31 08:30,31,1.9633,1.9633,1.959,1.959,37
20110201|2010-08-31 09:00,31,1.974,1.974,1.9722,1.9722,4
20110201|2010-08-31 10:30,31,1.9514,1.9514,1.9493,1.9493,2
20110201|2010-08-31 11:00,31,1.9457,1.9457,1.9455,1.9455,2
20110201|2010-08-31 11:30,31,1.9333,1.9333,1.9327,1.9327,2
20110201|2010-08-31 13:00,31,1.9426,1.9426,1.941,1.941,5
20110201|2010-09-01 01:30,1,1.9263,1.9263,1.9263,1.9263,1
20110201|2010-09-01 08:00,1,1.948,1.9498,1.9479,1.9498,3
20110201|2010-09-01 08:30,1,1.95,1.9502,1.9497,1.9497,5
20110201|2010-09-01 09:00,1,1.9573,1.9609,1.9573,1.9603,7
20110201|2010-09-01 09:30,1,1.9631,1.9644,1.9621,1.9633,9
20110201|2010-09-01 10:00,1,1.9651,1.9651,1.9629,1.9633,10
20110201|2010-09-01 10:30,1,1.9529,1.9536,1.9522,1.9533,15
20110201|2010-09-01 11:00,1,1.9586,1.9586,1.9569,1.9569,4
20110201|2010-09-01 11:30,1,1.9588,1.9588,1.9557,1.9579,8
20110201|2010-09-01 13:00,1,1.9628,1.9628,1.9557,1.9574,21
20110201|2010-09-01 13:30,1,1.9588,1.9588,1.9576,1.9576,5
20110201|2010-09-01 14:00,1,1.955,1.955,1.954,1.954,2
20110201|2010-09-02 08:00,2,1.9454,1.9454,1.9353,1.9423,27
20110201|2010-09-02 08:30,2,1.9422,1.9447,1.9422,1.9447,5
20110201|2010-09-02 10:00,2,1.9505,1.9505,1.9505,1.9505,2
20110201|2010-09-02 10:30,2,1.9551,1.9551,1.9551,1.9551,1
20110201|2010-09-02 12:00,2,1.9678,1.9678,1.9678,1.9678,1
20110201|2010-09-02 12:30,2,1.9682,1.9682,1.9682,1.9682,1
20110201|2010-09-02 19:00,3,1.9698,1.9698,1.9698,1.9698,1
20110201|2010-09-03 08:00,3,1.9774,1.9794,1.9771,1.9794,4
20110201|2010-09-03 08:30,3,1.9867,1.9867,1.9865,1.9865,2
20110201|2010-09-03 09:30,3,1.9463,1.9463,1.9463,1.9463,1
20110201|2010-09-03 10:00,3,1.9443,1.9443,1.9443,1.9443,2
20110201|2010-09-03 11:00,3,1.9482,1.9487,1.9482,1.9487,3
20110201|2010-09-03 14:00,3,1.972,1.972,1.972,1.972,5
20110201|2010-09-07 08:00,7,1.9588,1.9613,1.9584,1.9584,3
20110201|2010-09-07 09:00,7,1.9497,1.9497,1.9434,1.9434,6
20110201|2010-09-07 09:30,7,1.9481,1.9481,1.9481,1.9481,2
20110201|2010-09-07 10:00,7,1.9455,1.9496,1.9455,1.9496,4
20110201|2010-09-07 10:30,7,1.9525,1.9525,1.9525,1.9525,2
20110201|2010-09-07 11:00,7,1.962,1.962,1.962,1.962,1
20110201|2010-09-07 12:30,7,1.9854,1.9971,1.9854,1.9971,10
20110201|2010-09-07 13:00,7,1.9966,1.9966,1.9906,1.9934,33
20110201|2010-09-08 03:00,8,1.9799,1.9799,1.9799,1.9799,5
20110201|2010-09-08 07:30,8,1.977,1.977,1.977,1.977,4
20110201|2010-09-08 08:00,8,1.9766,1.9826,1.9766,1.9826,3
20110201|2010-09-08 09:00,8,1.9917,1.9943,1.988,1.988,6
20110201|2010-09-08 09:30,8,1.9856,1.99,1.9856,1.99,4
20110201|2010-09-08 10:00,8,1.9934,1.9965,1.9934,1.9965,5
20110201|2010-09-08 11:00,8,2.0029,2.0031,2.0029,2.0031,2
20110201|2010-09-08 11:30,8,2.0052,2.0058,2.0052,2.0058,3
20110201|2010-09-08 13:00,8,2.0028,2.0028,1.991,1.9947,4
20110201|2010-09-09 08:00,9,2.0117,2.0123,2.0075,2.0075,9
20110201|2010-09-09 08:30,9,2.0068,2.0071,2.0068,2.0071,2
20110201|2010-09-09 10:00,9,2.0065,2.0066,2.0063,2.0063,4
20110201|2010-09-09 11:00,9,1.9964,1.999,1.9964,1.999,6
20110201|2010-09-09 12:00,9,1.9957,1.9957,1.9855,1.9855,4
20110201|2010-09-09 12:30,9,1.983,1.983,1.983,1.983,7
20110201|2010-09-09 13:00,9,1.9798,1.9798,1.9798,1.9798,1
20110201|2010-09-10 08:00,10,1.9953,1.9975,1.9841,1.9841,37
20110201|2010-09-10 08:30,10,1.9881,1.9897,1.986,1.9897,22
20110201|2010-09-10 09:00,10,1.9851,1.991,1.9851,1.991,61
20110201|2010-09-10 09:30,10,2.0045,2.0045,2.0045,2.0045,2
20110201|2010-09-10 10:00,10,2.0085,2.0085,2.0022,2.0022,4
20110201|2010-09-10 10:30,10,2.0031,2.0031,2.0003,2.0003,2
20110201|2010-09-10 11:00,10,1.9978,2.0014,1.9978,2.0014,9
20110201|2010-09-10 12:00,10,2.0021,2.0021,2.0021,2.0021,2
20110201|2010-09-10 13:00,10,1.9986,2.0018,1.9975,2.0018,5
20110201|2010-09-12 19:00,13,2.0202,2.0202,2.0202,2.0202,1
20110201|2010-09-13 08:00,13,2.0204,2.0283,2.0193,2.0283,6
20110201|2010-09-13 08:30,13,2.0277,2.0277,2.0267,2.0267,4
20110201|2010-09-13 09:00,13,2.0316,2.0359,2.031,2.0359,8
20110201|2010-09-13 09:30,13,2.0371,2.0371,2.0371,2.0371,2
20110201|2010-09-13 10:00,13,2.0293,2.0293,2.0293,2.0293,2
20110201|2010-09-13 10:30,13,2.0263,2.0273,2.0229,2.0273,8
20110201|2010-09-13 11:00,13,2.0261,2.028,2.0215,2.0215,3
20110201|2010-09-13 13:00,13,2.0205,2.0205,2.0205,2.0205,23
20110201|2010-09-13 14:30,13,2.0203,2.0307,2.0203,2.0307,5
20110201|2010-09-13 16:00,13,2.0201,2.0201,2.0201,2.0201,1
20110201|2010-09-13 22:30,14,2.0207,2.0207,2.0207,2.0207,1
20110201|2010-09-13 23:00,14,2.0211,2.0211,2.0211,2.0211,2
20110201|2010-09-14 00:00,14,2.0234,2.0234,2.0226,2.0226,6
20110201|2010-09-14 00:30,14,2.0217,2.0217,2.0217,2.0217,1
20110201|2010-09-14 08:00,14,2.0127,2.0147,2.0124,2.0133,11
20110201|2010-09-14 08:30,14,2.0142,2.0181,2.0121,2.0181,6
20110201|2010-09-14 10:00,14,2.0336,2.0336,2.0332,2.0332,3
20110201|2010-09-14 10:30,14,2.029,2.0339,2.0282,2.0339,7
20110201|2010-09-14 11:00,14,2.0319,2.0319,2.0301,2.0301,3
20110201|2010-09-14 11:30,14,2.0124,2.0131,2.0122,2.0131,8
20110201|2010-09-14 12:00,14,2.0124,2.0131,2.0124,2.0131,3
20110201|2010-09-14 12:30,14,2.0074,2.0088,2.0074,2.0088,2
20110201|2010-09-14 13:00,14,2.0143,2.0143,2.0117,2.0124,6
20110201|2010-09-15 08:00,15,1.9913,1.9914,1.9904,1.9904,11
20110201|2010-09-15 08:30,15,1.9956,2.0001,1.9956,2.0001,4
20110201|2010-09-15 09:30,15,1.9984,2.0023,1.9984,1.9987,4
20110201|2010-09-15 10:00,15,1.9917,1.9917,1.9893,1.9906,5
20110201|2010-09-15 10:30,15,2.0005,2.0061,2.0005,2.0061,5
20110201|2010-09-15 12:30,15,2.0064,2.0073,2.0043,2.0043,4
20110201|2010-09-15 13:00,15,2.0136,2.0143,2.0136,2.0143,2
20110201|2010-09-15 13:30,15,2.0064,2.0064,2.0059,2.0059,2
20110201|2010-09-15 14:00,15,2.0024,2.0024,2.0024,2.0024,1
20110201|2010-09-16 08:00,16,1.9977,2.0012,1.9977,2.0011,7
20110201|2010-09-16 08:30,16,2.0065,2.0068,2.0034,2.0034,22
20110201|2010-09-16 09:00,16,2.0045,2.0045,2.0045,2.0045,2
20110201|2010-09-16 10:30,16,1.9879,1.9879,1.9879,1.9879,3
20110201|2010-09-16 11:00,16,1.9856,1.9856,1.9682,1.9682,6
20110201|2010-09-16 11:30,16,1.9723,1.9723,1.9723,1.9723,2
20110201|2010-09-16 13:00,16,1.9837,1.9837,1.9837,1.9837,1
20110201|2010-09-17 08:00,17,1.9924,1.9924,1.9914,1.9914,2
20110201|2010-09-17 08:30,17,1.9903,1.9903,1.9903,1.9903,2
20110201|2010-09-17 09:00,17,1.9748,1.9748,1.9748,1.9748,1
20110201|2010-09-17 09:30,17,1.9707,1.9707,1.9707,1.9707,2
20110201|2010-09-17 10:00,17,1.9691,1.9715,1.9666,1.9666,6
20110201|2010-09-17 10:30,17,1.9657,1.9663,1.9583,1.9583,18
20110201|2010-09-17 11:00,17,1.9629,1.9629,1.9608,1.9611,6
20110201|2010-09-17 11:30,17,1.9662,1.9678,1.9662,1.9678,7
20110201|2010-09-17 12:00,17,1.9609,1.9609,1.9609,1.9609,2
20110201|2010-09-17 13:00,17,1.9665,1.9736,1.9665,1.9736,21
20110201|2010-09-17 14:00,17,1.9736,1.9736,1.9736,1.9736,1
20110201|2010-09-17 14:30,17,1.9715,1.9715,1.9715,1.9715,1
20110201|2010-09-17 15:00,17,1.9715,1.9715,1.9715,1.9715,4
20110201|2010-09-20 08:30,20,1.9795,1.9929,1.9795,1.9921,12
20110201|2010-09-20 09:00,20,1.9926,1.9942,1.9907,1.9942,7
20110201|2010-09-20 09:30,20,1.9972,2.0045,1.9947,2.0045,9
20110201|2010-09-20 10:00,20,2.0052,2.0129,2.0052,2.0112,24
20110201|2010-09-20 10:30,20,2.0129,2.014,2.0095,2.0095,22
20110201|2010-09-20 11:00,20,2.011,2.0117,2.0071,2.0071,22
20110201|2010-09-20 13:00,20,2.0047,2.0047,2.0047,2.0047,1
20110201|2010-09-21 08:00,21,2.0127,2.0127,1.9993,1.9993,3
20110201|2010-09-21 08:30,21,2.0028,2.0039,1.9996,1.9996,5
20110201|2010-09-21 09:00,21,1.9983,1.9983,1.9983,1.9983,2
20110201|2010-09-21 10:30,21,1.9875,1.9949,1.9875,1.9949,11
20110201|2010-09-21 11:00,21,1.9939,1.9939,1.9935,1.9935,4
20110201|2010-09-21 12:00,21,1.989,1.989,1.989,1.989,5
20110201|2010-09-21 14:00,21,1.973,1.973,1.973,1.973,1
20110201|2010-09-22 03:00,22,1.9801,1.9801,1.9801,1.9801,2
20110201|2010-09-22 08:00,22,1.985,1.985,1.984,1.984,5
20110201|2010-09-22 08:30,22,1.9833,1.9833,1.9833,1.9833,2
20110201|2010-09-22 09:00,22,1.9819,1.9819,1.9777,1.9777,9
20110201|2010-09-22 09:30,22,1.9632,1.9664,1.9632,1.9634,7
20110201|2010-09-22 10:30,22,1.9484,1.9512,1.9448,1.9494,62
20110201|2010-09-22 11:00,22,1.9495,1.9509,1.9476,1.9509,28
20110201|2010-09-22 11:30,22,1.9507,1.9507,1.9504,1.9507,6
20110201|2010-09-23 06:30,23,1.9362,1.9362,1.9362,1.9362,2
20110201|2010-09-23 07:00,23,1.94,1.94,1.94,1.94,1
20110201|2010-09-23 08:30,23,1.939,1.939,1.939,1.939,1
20110201|2010-09-23 09:00,23,1.9413,1.9413,1.9413,1.9413,2
20110201|2010-09-23 10:00,23,1.9564,1.9583,1.9564,1.9583,25
20110201|2010-09-23 10:30,23,1.9664,1.9667,1.9664,1.9667,5
20110201|2010-09-23 11:00,23,1.9705,1.9705,1.9635,1.9635,16
20110201|2010-09-23 11:30,23,1.9624,1.9714,1.9624,1.9714,23
20110201|2010-09-23 12:00,23,1.9736,1.975,1.9736,1.975,2
20110201|2010-09-23 12:30,23,1.9733,1.975,1.9733,1.975,9
20110201|2010-09-23 13:00,23,1.9733,1.9752,1.9655,1.9655,28
20110201|2010-09-23 13:30,23,1.9666,1.9666,1.9655,1.9655,3
20110201|2010-09-23 14:30,23,1.9577,1.9577,1.9577,1.9577,1
20110201|2010-09-24 08:00,24,1.9795,1.9795,1.9789,1.9789,2
20110201|2010-09-24 08:30,24,1.9809,1.9809,1.9809,1.9809,2
20110201|2010-09-24 09:00,24,1.9867,1.9867,1.9867,1.9867,1
20110201|2010-09-24 09:30,24,1.9906,1.9955,1.9906,1.9955,46
20110201|2010-09-24 10:00,24,2.0024,2.0038,1.9958,1.996,279
20110201|2010-09-24 10:30,24,1.9998,1.9999,1.9935,1.9935,16
20110201|2010-09-24 11:00,24,1.9938,1.999,1.9938,1.999,12
20110201|2010-09-24 12:30,24,1.9907,1.9908,1.9907,1.9908,2
20110201|2010-09-24 13:00,24,1.9914,1.9914,1.99,1.99,3
20110201|2010-09-27 08:00,27,1.9923,1.9957,1.9923,1.9941,7
20110201|2010-09-27 09:00,27,1.9681,1.9683,1.9681,1.9683,3
20110201|2010-09-27 09:30,27,1.9735,1.9735,1.9735,1.9735,1
20110201|2010-09-27 10:00,27,1.9713,1.9713,1.9697,1.9698,16
20110201|2010-09-27 10:30,27,1.9685,1.9685,1.9685,1.9685,6
20110201|2010-09-27 12:00,27,1.9776,1.9776,1.9776,1.9776,3
20110201|2010-09-27 13:00,27,1.9829,1.9842,1.9819,1.984,50
20110201|2010-09-27 14:00,27,1.984,1.984,1.984,1.984,1
20110201|2010-09-28 08:00,28,1.9902,1.995,1.9896,1.995,27
20110201|2010-09-28 09:00,28,1.9947,1.9947,1.9926,1.9926,5
20110201|2010-09-28 09:30,28,1.9957,2.0011,1.9957,1.9983,12
20110201|2010-09-28 10:30,28,2.0116,2.0119,2.0066,2.0066,19
20110201|2010-09-28 11:00,28,2.0073,2.009,2.0073,2.009,11
20110201|2010-09-28 12:00,28,2.0062,2.0064,2.006,2.0064,8
20110201|2010-09-28 12:30,28,2.0096,2.0099,2.0086,2.0099,3
20110201|2010-09-28 13:00,28,1.995,1.9964,1.9945,1.9945,7
20110201|2010-09-29 08:00,29,1.996,1.996,1.9855,1.9855,20
20110201|2010-09-29 08:30,29,1.9844,1.9844,1.9844,1.9844,2
20110201|2010-09-29 09:30,29,1.9901,1.9901,1.9901,1.9901,33
20110201|2010-09-29 10:00,29,1.9955,1.9995,1.9955,1.9995,3
20110201|2010-09-29 10:30,29,2.0056,2.0155,2.0054,2.0121,23
20110201|2010-09-29 11:00,29,2.0208,2.03,2.0207,2.0296,32
20110201|2010-09-29 11:30,29,2.0292,2.0292,2.0292,2.0292,1
20110201|2010-09-29 12:30,29,2.0367,2.0369,2.0367,2.0369,2
20110201|2010-09-29 13:00,29,2.0354,2.0354,2.0354,2.0354,1
20110201|2010-09-29 14:30,29,2.0338,2.0338,2.0338,2.0338,1
20110201|2010-09-30 05:00,30,2.0476,2.0478,2.0476,2.0478,2
20110201|2010-09-30 08:00,30,2.0611,2.0615,2.0603,2.0615,9
20110201|2010-09-30 08:30,30,2.0624,2.0652,2.0619,2.065,12
20110201|2010-09-30 09:00,30,2.0653,2.0653,2.0634,2.0634,2
20110201|2010-09-30 09:30,30,2.0661,2.0672,2.066,2.0672,26
20110201|2010-09-30 10:00,30,2.0656,2.0656,2.0483,2.0496,60
20110201|2010-09-30 10:30,30,2.0583,2.0608,2.0579,2.0608,27
20110201|2010-09-30 11:00,30,2.0587,2.0587,2.0587,2.0587,14
20110201|2010-09-30 12:00,30,2.0669,2.0743,2.0669,2.0733,26
20110201|2010-09-30 12:30,30,2.0731,2.0738,2.0724,2.0724,5
20110201|2010-09-30 13:00,30,2.0793,2.0879,2.0775,2.0879,145
20110201|2010-09-30 13:30,30,2.0855,2.0879,2.0852,2.0873,42
20110201|2010-10-01 07:30,1,2.1205,2.1221,2.1203,2.1221,11
20110201|2010-10-01 08:00,1,2.1257,2.1258,2.116,2.116,60
20110201|2010-10-01 08:30,1,2.119,2.119,2.1119,2.1119,16
20110201|2010-10-01 09:00,1,2.1133,2.1133,2.103,2.103,9
20110201|2010-10-01 10:30,1,2.1057,2.1123,2.105,2.111,38
20110201|2010-10-01 11:00,1,2.1127,2.1127,2.1127,2.1127,2
20110201|2010-10-01 11:30,1,2.1145,2.1152,2.1145,2.1152,7
20110201|2010-10-01 13:00,1,2.125,2.1286,2.125,2.1286,35
20110201|2010-10-01 13:30,1,2.1261,2.1274,2.1261,2.1274,37
20110201|2010-10-01 14:00,1,2.1274,2.1274,2.127,2.127,64
20110201|2010-10-04 08:00,4,2.1259,2.1388,2.1258,2.1388,20
20110201|2010-10-04 08:30,4,2.14,2.1417,2.1346,2.1346,25
20110201|2010-10-04 09:00,4,2.1329,2.1351,2.1281,2.1281,214
20110201|2010-10-04 09:30,4,2.1267,2.1267,2.1225,2.123,59
20110201|2010-10-04 10:00,4,2.132,2.132,2.132,2.132,1
20110201|2010-10-04 10:30,4,2.1355,2.1355,2.1355,2.1355,17
20110201|2010-10-04 11:00,4,2.1252,2.1255,2.1243,2.1243,12
20110201|2010-10-04 11:30,4,2.1279,2.1288,2.124,2.124,10
20110201|2010-10-04 12:00,4,2.124,2.124,2.124,2.124,2
20110201|2010-10-04 12:30,4,2.1281,2.1337,2.1281,2.1334,7
20110201|2010-10-04 13:00,4,2.134,2.136,2.1224,2.1241,24
20110201|2010-10-04 14:30,4,2.1253,2.1253,2.1253,2.1253,1
20110201|2010-10-04 15:00,4,2.1248,2.1248,2.1248,2.1248,1
20110201|2010-10-05 08:00,5,2.1324,2.1376,2.1321,2.1376,10
20110201|2010-10-05 08:30,5,2.1345,2.1348,2.129,2.129,54
20110201|2010-10-05 09:00,5,2.1279,2.1355,2.1271,2.1309,137
20110201|2010-10-05 09:30,5,2.139,2.139,2.139,2.139,25
20110201|2010-10-05 10:30,5,2.1415,2.1447,2.1415,2.1438,28
20110201|2010-10-05 11:00,5,2.1438,2.1438,2.1424,2.1424,6
20110201|2010-10-05 11:30,5,2.1455,2.1501,2.1455,2.1488,54
20110201|2010-10-05 12:00,5,2.1493,2.1529,2.149,2.1519,26
20110201|2010-10-05 13:00,5,2.155,2.1617,2.155,2.161,37
20110201|2010-10-05 13:30,5,2.1602,2.1602,2.1602,2.1602,1
20110201|2010-10-06 06:00,6,2.142,2.142,2.142,2.142,1
20110201|2010-10-06 07:30,6,2.1525,2.1525,2.1525,2.1525,2
20110201|2010-10-06 08:00,6,2.1559,2.158,2.1539,2.1539,4
20110201|2010-10-06 08:30,6,2.1563,2.1572,2.1563,2.1572,29
20110201|2010-10-06 09:30,6,2.1559,2.1683,2.1558,2.1683,8
20110201|2010-10-06 10:00,6,2.1702,2.1869,2.1702,2.1869,104
20110201|2010-10-06 10:30,6,2.1897,2.1897,2.1838,2.1852,58
20110201|2010-10-06 11:00,6,2.1821,2.1892,2.1804,2.1817,69
20110201|2010-10-06 12:00,6,2.1726,2.1764,2.1726,2.176,19
20110201|2010-10-06 12:30,6,2.1769,2.1802,2.1769,2.1788,21
20110201|2010-10-06 13:00,6,2.1797,2.18,2.1738,2.1797,125
20110201|2010-10-06 13:30,6,2.1786,2.179,2.1774,2.1774,7
20110201|2010-10-06 15:00,6,2.1753,2.1753,2.1753,2.1753,5
20110201|2010-10-06 15:30,6,2.177,2.177,2.177,2.177,5
20110201|2010-10-07 05:00,7,2.184,2.184,2.184,2.184,4
20110201|2010-10-07 08:00,7,2.2055,2.2055,2.188,2.1926,11
20110201|2010-10-07 08:30,7,2.1787,2.1794,2.1629,2.164,12
20110201|2010-10-07 09:00,7,2.1603,2.165,2.1601,2.1646,8
20110201|2010-10-07 09:30,7,2.1693,2.1693,2.1589,2.162,30
20110201|2010-10-07 10:00,7,2.1582,2.1582,2.1522,2.1525,6
20110201|2010-10-07 10:30,7,2.1571,2.1593,2.1567,2.1569,30
20110201|2010-10-07 11:00,7,2.1514,2.1514,2.1424,2.1424,2
20110201|2010-10-07 11:30,7,2.138,2.138,2.138,2.138,1
20110201|2010-10-07 13:00,7,2.1381,2.1398,2.1333,2.1398,14
20110201|2010-10-08 05:30,8,2.1121,2.1145,2.1119,2.114,76
20110201|2010-10-08 06:00,8,2.1177,2.1177,2.1156,2.1156,30
20110201|2010-10-08 08:00,8,2.1277,2.1383,2.1263,2.1347,96
20110201|2010-10-08 08:30,8,2.1398,2.1576,2.1398,2.1571,3
20110201|2010-10-08 09:00,8,2.162,2.162,2.1497,2.1497,21
20110201|2010-10-08 09:30,8,2.1631,2.1658,2.1621,2.1658,47
20110201|2010-10-08 10:00,8,2.1662,2.1714,2.1648,2.1686,14
20110201|2010-10-08 10:30,8,2.1637,2.1651,2.1621,2.1621,98
20110201|2010-10-08 11:00,8,2.1637,2.1641,2.1619,2.1628,41
20110201|2010-10-08 12:30,8,2.156,2.156,2.1531,2.1531,47
20110201|2010-10-08 13:00,8,2.1593,2.1646,2.1593,2.1633,22
20110201|2010-10-08 13:30,8,2.1605,2.1605,2.1598,2.16,5
20110201|2010-10-08 14:00,8,2.1634,2.164,2.1622,2.1622,14
20110201|2010-10-08 14:30,8,2.164,2.164,2.164,2.164,2
20110201|2010-10-08 15:00,8,2.1664,2.1664,2.1664,2.1664,1
20110201|2010-10-11 05:30,11,2.1568,2.1568,2.1568,2.1568,1
20110201|2010-10-11 08:00,11,2.1582,2.1582,2.1502,2.1502,6
20110201|2010-10-11 08:30,11,2.1526,2.1526,2.1496,2.1496,2
20110201|2010-10-11 09:00,11,2.1607,2.1652,2.1607,2.1638,64
20110201|2010-10-11 09:30,11,2.155,2.155,2.155,2.155,18
20110201|2010-10-11 10:00,11,2.1552,2.1552,2.154,2.154,64
20110201|2010-10-11 10:30,11,2.1624,2.1624,2.1588,2.1588,18
20110201|2010-10-11 11:00,11,2.1582,2.1582,2.158,2.158,5
20110201|2010-10-11 11:30,11,2.163,2.163,2.163,2.163,2
20110201|2010-10-11 12:00,11,2.1653,2.1653,2.1653,2.1653,6
20110201|2010-10-11 13:00,11,2.1658,2.169,2.1619,2.1635,23
20110201|2010-10-11 14:30,11,2.1527,2.1527,2.1527,2.1527,1
20110201|2010-10-12 07:30,12,2.1463,2.1463,2.1458,2.1458,29
20110201|2010-10-12 08:00,12,2.1609,2.1609,2.1511,2.1536,15
20110201|2010-10-12 08:30,12,2.1499,2.1499,2.1332,2.1332,6
20110201|2010-10-12 09:00,12,2.1392,2.1407,2.1362,2.1406,14
20110201|2010-10-12 09:30,12,2.1331,2.1406,2.1279,2.1406,18
20110201|2010-10-12 10:00,12,2.1374,2.1374,2.1355,2.1371,5
20110201|2010-10-12 10:30,12,2.1413,2.1413,2.1413,2.1413,10
20110201|2010-10-12 11:00,12,2.1367,2.1367,2.1364,2.1364,2
20110201|2010-10-12 11:30,12,2.1362,2.1376,2.136,2.1367,11
20110201|2010-10-12 12:00,12,2.1362,2.1376,2.136,2.1374,7
20110201|2010-10-12 12:30,12,2.1395,2.1451,2.1395,2.145,11
20110201|2010-10-12 13:00,12,2.1455,2.146,2.1352,2.1381,59
20110201|2010-10-12 13:30,12,2.1365,2.1365,2.1343,2.1343,2
20110201|2010-10-12 20:30,13,2.1421,2.1431,2.1421,2.1421,5
20110201|2010-10-13 08:00,13,2.1619,2.164,2.1559,2.1604,35
20110201|2010-10-13 08:30,13,2.1609,2.165,2.158,2.165,12
20110201|2010-10-13 09:00,13,2.17,2.17,2.1536,2.1536,6
20110201|2010-10-13 09:30,13,2.155,2.1629,2.1528,2.1629,20
20110201|2010-10-13 10:00,13,2.164,2.17,2.164,2.1676,35
20110201|2010-10-13 10:30,13,2.1698,2.1698,2.167,2.167,21
20110201|2010-10-13 11:00,13,2.1662,2.1712,2.1662,2.1712,7
20110201|2010-10-13 11:30,13,2.1712,2.1714,2.1692,2.1692,12
20110201|2010-10-13 12:30,13,2.1648,2.1648,2.1648,2.1648,1
20110201|2010-10-13 13:00,13,2.1671,2.174,2.166,2.174,6
20110201|2010-10-13 13:30,13,2.1668,2.1688,2.1666,2.1688,3
20110201|2010-10-13 14:00,13,2.1685,2.1685,2.1685,2.1685,10
20110201|2010-10-13 14:30,13,2.1664,2.1664,2.1664,2.1664,9
20110201|2010-10-13 15:00,13,2.1664,2.1664,2.1664,2.1664,1
20110201|2010-10-13 15:30,13,2.1685,2.1703,2.1685,2.1703,15
20110201|2010-10-13 17:00,14,2.1724,2.1725,2.1722,2.1725,4
20110201|2010-10-13 19:00,14,2.1725,2.1725,2.1725,2.1725,6
20110201|2010-10-14 00:00,14,2.1811,2.1814,2.1811,2.1814,3
20110201|2010-10-14 05:00,14,2.1762,2.1762,2.1687,2.1729,31
20110201|2010-10-14 07:00,14,2.176,2.1793,2.176,2.1793,8
20110201|2010-10-14 07:30,14,2.1772,2.1791,2.1753,2.1789,14
20110201|2010-10-14 08:00,14,2.1757,2.1757,2.164,2.164,9
20110201|2010-10-14 09:30,14,2.1731,2.1817,2.1731,2.1812,4
20110201|2010-10-14 10:00,14,2.1794,2.1794,2.1703,2.1703,12
20110201|2010-10-14 10:30,14,2.156,2.161,2.156,2.1595,15
20110201|2010-10-14 11:30,14,2.1524,2.1524,2.1517,2.1517,7
20110201|2010-10-14 12:00,14,2.147,2.147,2.1367,2.1395,16
20110201|2010-10-14 13:00,14,2.1492,2.1492,2.1488,2.1488,2
20110201|2010-10-15 03:30,15,2.1561,2.1561,2.1561,2.1561,12
20110201|2010-10-15 08:00,15,2.1457,2.1462,2.1457,2.1462,2
20110201|2010-10-15 08:30,15,2.1513,2.1513,2.1376,2.1376,3
20110201|2010-10-15 09:00,15,2.1355,2.1367,2.1297,2.1366,34
20110201|2010-10-15 09:30,15,2.136,2.136,2.133,2.133,10
20110201|2010-10-15 10:00,15,2.141,2.1422,2.135,2.135,24
20110201|2010-10-15 10:30,15,2.139,2.139,2.139,2.139,9
20110201|2010-10-15 11:30,15,2.1221,2.1222,2.1168,2.1195,14
20110201|2010-10-15 12:30,15,2.1019,2.1019,2.1019,2.1019,1
20110201|2010-10-15 13:00,15,2.1024,2.1083,2.1024,2.1079,9
20110201|2010-10-15 14:00,15,2.109,2.109,2.109,2.109,1
20110201|2010-10-17 22:30,18,2.1022,2.1029,2.1022,2.1029,2
20110201|2010-10-18 03:30,18,2.0994,2.0994,2.0994,2.0994,1
20110201|2010-10-18 08:00,18,2.1274,2.134,2.1215,2.1215,26
20110201|2010-10-18 08:30,18,2.1274,2.1274,2.1271,2.1271,6
20110201|2010-10-18 09:30,18,2.139,2.141,2.1384,2.141,13
20110201|2010-10-18 10:00,18,2.1459,2.1459,2.1459,2.1459,2
20110201|2010-10-18 10:30,18,2.1436,2.1452,2.1381,2.1452,19
20110201|2010-10-18 11:00,18,2.1436,2.1437,2.1419,2.1419,16
20110201|2010-10-18 12:00,18,2.145,2.153,2.145,2.1497,5
20110201|2010-10-18 12:30,18,2.1487,2.1487,2.1465,2.1465,5
20110201|2010-10-18 13:00,18,2.1425,2.157,2.1425,2.157,21
20110201|2010-10-18 14:00,18,2.153,2.153,2.153,2.153,3
20110201|2010-10-19 06:00,19,2.136,2.136,2.136,2.136,20
20110201|2010-10-19 08:00,19,2.1121,2.1122,2.0924,2.0924,40
20110201|2010-10-19 08:30,19,2.0979,2.0981,2.0979,2.0979,10
20110201|2010-10-19 09:00,19,2.0999,2.1017,2.0995,2.0995,18
20110201|2010-10-19 09:30,19,2.1028,2.1028,2.1028,2.1028,1
20110201|2010-10-19 10:00,19,2.0919,2.0948,2.0902,2.0924,48
20110201|2010-10-19 10:30,19,2.0969,2.102,2.0969,2.102,105
20110201|2010-10-19 11:00,19,2.1006,2.101,2.1,2.101,31
20110201|2010-10-19 12:00,19,2.0958,2.0958,2.0929,2.093,17
20110201|2010-10-19 12:30,19,2.0867,2.091,2.0867,2.091,3
20110201|2010-10-19 13:00,19,2.0734,2.0734,2.0734,2.0734,1
20110201|2010-10-19 13:30,19,2.0665,2.0665,2.0665,2.0665,1
20110201|2010-10-20 01:30,20,2.0728,2.0728,2.0728,2.0728,4
20110201|2010-10-20 07:00,20,2.0818,2.0818,2.0785,2.0785,4
20110201|2010-10-20 08:00,20,2.071,2.0729,2.0636,2.0651,15
20110201|2010-10-20 08:30,20,2.0688,2.0756,2.066,2.0756,20
20110201|2010-10-20 09:00,20,2.0697,2.0697,2.0697,2.0697,2
20110201|2010-10-20 09:30,20,2.0848,2.0938,2.0848,2.0879,92
20110201|2010-10-20 10:00,20,2.0905,2.095,2.0905,2.095,9
20110201|2010-10-20 10:30,20,2.0911,2.0912,2.0864,2.0875,36
20110201|2010-10-20 11:00,20,2.0914,2.0914,2.0914,2.0914,1
20110201|2010-10-20 11:30,20,2.0954,2.0976,2.0954,2.0976,20
20110201|2010-10-20 12:00,20,2.1,2.1012,2.1,2.1012,6
20110201|2010-10-20 13:00,20,2.1041,2.108,2.1041,2.108,14
20110201|2010-10-21 04:30,21,2.108,2.108,2.108,2.108,2
20110201|2010-10-21 07:00,21,2.1023,2.1023,2.1022,2.1022,13
20110201|2010-10-21 08:00,21,2.0995,2.0996,2.0904,2.0904,5
20110201|2010-10-21 09:30,21,2.0952,2.0952,2.0952,2.0952,2
20110201|2010-10-21 10:00,21,2.09,2.09,2.0867,2.0867,6
20110201|2010-10-21 10:30,21,2.0925,2.0925,2.077,2.077,25
20110201|2010-10-21 11:00,21,2.0769,2.0769,2.0769,2.0769,10
20110201|2010-10-21 11:30,21,2.0657,2.0657,2.065,2.065,12
20110201|2010-10-21 12:30,21,2.0716,2.0716,2.0716,2.0716,2
20110201|2010-10-21 13:00,21,2.0611,2.0611,2.06,2.06,3
20110201|2010-10-21 14:00,21,2.0708,2.0708,2.0708,2.0708,1
20110201|2010-10-22 02:00,22,2.0666,2.0666,2.0666,2.0666,5
20110201|2010-10-22 02:30,22,2.0664,2.0683,2.0664,2.0683,5
20110201|2010-10-22 06:00,22,2.0842,2.085,2.0842,2.085,9
20110201|2010-10-22 08:00,22,2.0959,2.0959,2.0848,2.0855,22
20110201|2010-10-22 08:30,22,2.091,2.091,2.0788,2.0788,9
20110201|2010-10-22 09:00,22,2.0819,2.0819,2.0819,2.0819,4
20110201|2010-10-22 09:30,22,2.0802,2.0849,2.076,2.0812,218
20110201|2010-10-22 10:00,22,2.0752,2.0753,2.067,2.0707,24
20110201|2010-10-22 10:30,22,2.0698,2.0698,2.0698,2.0698,1
20110201|2010-10-22 11:30,22,2.0813,2.0813,2.0813,2.0813,4
20110201|2010-10-22 12:30,22,2.0774,2.0774,2.0774,2.0774,1
20110201|2010-10-22 13:00,22,2.0751,2.092,2.0751,2.092,283
20110201|2010-10-25 08:00,25,2.1047,2.1065,2.1045,2.1065,5
20110201|2010-10-25 08:30,25,2.1186,2.125,2.1183,2.1183,19
20110201|2010-10-25 09:30,25,2.1154,2.1164,2.1144,2.1144,84
20110201|2010-10-25 10:00,25,2.1136,2.1138,2.1007,2.1081,20
20110201|2010-10-25 10:30,25,2.1107,2.1107,2.1107,2.1107,1
20110201|2010-10-25 11:00,25,2.0852,2.0852,2.0831,2.0848,8
20110201|2010-10-25 11:30,25,2.084,2.0888,2.0831,2.0833,242
20110201|2010-10-25 12:00,25,2.0786,2.0822,2.0786,2.0822,2
20110201|2010-10-25 12:30,25,2.0845,2.0845,2.0793,2.0812,11
20110201|2010-10-25 13:00,25,2.0827,2.0981,2.0826,2.098,13
20110201|2010-10-25 14:00,25,2.1,2.1,2.1,2.1,2
20110201|2010-10-26 07:00,26,2.0977,2.0977,2.0977,2.0977,1
20110201|2010-10-26 08:00,26,2.0974,2.0974,2.0925,2.0957,87
20110201|2010-10-26 08:30,26,2.0952,2.0965,2.0943,2.0965,117
20110201|2010-10-26 09:30,26,2.1074,2.1074,2.1045,2.1045,5
20110201|2010-10-26 10:00,26,2.1076,2.1115,2.1076,2.1115,3
20110201|2010-10-26 10:30,26,2.1078,2.1078,2.1076,2.1076,20
20110201|2010-10-26 11:00,26,2.1072,2.1072,2.1072,2.1072,2
20110201|2010-10-26 12:00,26,2.111,2.1131,2.111,2.1129,6
20110201|2010-10-26 12:30,26,2.1098,2.1116,2.1098,2.1116,52
20110201|2010-10-26 13:00,26,2.1104,2.115,2.1031,2.1135,174
20110201|2010-10-26 13:30,26,2.1114,2.1114,2.1105,2.1105,6
20110201|2010-10-27 03:30,27,2.0946,2.0946,2.0944,2.0944,2
20110201|2010-10-27 08:00,27,2.0946,2.0969,2.0895,2.0924,8
20110201|2010-10-27 08:30,27,2.0943,2.0943,2.0943,2.0943,6
20110201|2010-10-27 09:00,27,2.0821,2.0822,2.076,2.0766,5
20110201|2010-10-27 09:30,27,2.0902,2.0924,2.0881,2.0881,9
20110201|2010-10-27 10:00,27,2.0811,2.0811,2.0736,2.075,30
20110201|2010-10-27 10:30,27,2.0862,2.097,2.0862,2.097,80
20110201|2010-10-27 11:00,27,2.095,2.095,2.095,2.095,12
20110201|2010-10-27 11:30,27,2.095,2.095,2.095,2.095,6
20110201|2010-10-27 12:00,27,2.095,2.095,2.0876,2.0876,4
20110201|2010-10-27 12:30,27,2.0955,2.101,2.0955,2.101,82
20110201|2010-10-27 13:00,27,2.103,2.1082,2.103,2.1075,123
20110201|2010-10-27 18:00,28,2.1075,2.1075,2.1075,2.1075,7
20110201|2010-10-27 18:30,28,2.1087,2.1087,2.1087,2.1087,1
20110201|2010-10-28 04:00,28,2.1122,2.1122,2.1122,2.1122,1
20110201|2010-10-28 07:00,28,2.118,2.118,2.118,2.118,2
20110201|2010-10-28 07:30,28,2.1245,2.1264,2.1245,2.1262,8
20110201|2010-10-28 08:00,28,2.1247,2.125,2.1197,2.1219,30
20110201|2010-10-28 09:00,28,2.1155,2.12,2.1138,2.1138,18
20110201|2010-10-28 09:30,28,2.1121,2.1126,2.1007,2.1015,12
20110201|2010-10-28 11:00,28,2.113,2.113,2.112,2.112,7
20110201|2010-10-28 12:00,28,2.1195,2.12,2.1155,2.1155,16
20110201|2010-10-28 12:30,28,2.1152,2.1152,2.1152,2.1152,1
20110201|2010-10-28 13:00,28,2.115,2.1152,2.1125,2.1125,27
20110201|2010-10-28 15:30,28,2.1093,2.1096,2.1093,2.1096,7
20110201|2010-10-28 16:00,28,2.1096,2.1096,2.1096,2.1096,8
20110201|2010-10-29 00:00,29,2.101,2.101,2.101,2.101,1
20110201|2010-10-29 08:00,29,2.1128,2.1128,2.1032,2.1032,60
20110201|2010-10-29 08:30,29,2.1013,2.1013,2.096,2.0962,67
20110201|2010-10-29 09:00,29,2.103,2.103,2.103,2.103,2
20110201|2010-10-29 09:30,29,2.1028,2.1028,2.0972,2.0981,24
20110201|2010-10-29 10:00,29,2.0955,2.0955,2.0955,2.0955,1
20110201|2010-10-29 10:30,29,2.0845,2.0845,2.0702,2.0708,95
20110201|2010-10-29 11:00,29,2.0734,2.0751,2.0731,2.0751,38
20110201|2010-10-29 12:30,29,2.0808,2.0825,2.0808,2.0825,21
20110201|2010-10-29 13:00,29,2.0937,2.0937,2.0884,2.0885,23
20110201|2010-11-01 08:00,1,2.1163,2.148,2.1161,2.1468,21
20110201|2010-11-01 08:30,1,2.1441,2.1442,2.1391,2.1391,13
20110201|2010-11-01 09:00,1,2.1366,2.1366,2.136,2.136,4
20110201|2010-11-01 09:30,1,2.1383,2.1386,2.1383,2.1386,8
20110201|2010-11-01 10:00,1,2.1335,2.1356,2.1271,2.1271,9
20110201|2010-11-01 11:00,1,2.136,2.136,2.136,2.136,1
20110201|2010-11-01 11:30,1,2.1362,2.1362,2.1358,2.1358,2
20110201|2010-11-01 12:30,1,2.14,2.1435,2.14,2.1435,90
20110201|2010-11-01 13:00,1,2.1273,2.1318,2.1256,2.1271,58
20110201|2010-11-01 13:30,1,2.1258,2.1267,2.1257,2.1261,16
20110201|2010-11-02 05:00,2,2.135,2.135,2.135,2.135,25
20110201|2010-11-02 07:00,2,2.144,2.15,2.144,2.15,156
20110201|2010-11-02 08:00,2,2.146,2.146,2.1369,2.1413,14
20110201|2010-11-02 08:30,2,2.143,2.143,2.1353,2.1426,17
20110201|2010-11-02 09:00,2,2.1409,2.1432,2.1404,2.1432,38
20110201|2010-11-02 09:30,2,2.14,2.1421,2.136,2.136,46
20110201|2010-11-02 10:00,2,2.1386,2.1386,2.1386,2.1386,1
20110201|2010-11-02 10:30,2,2.14,2.1405,2.14,2.1405,2
20110201|2010-11-02 11:00,2,2.1407,2.1423,2.1407,2.1423,2
20110201|2010-11-02 11:30,2,2.1426,2.1426,2.1426,2.1426,1
20110201|2010-11-02 12:00,2,2.1475,2.1475,2.1465,2.1465,6
20110201|2010-11-02 12:30,2,2.1433,2.1433,2.1433,2.1433,4
20110201|2010-11-02 13:00,2,2.1376,2.1388,2.1376,2.138,54
20110201|2010-11-02 13:30,2,2.1428,2.1429,2.1426,2.1428,8
20110201|2010-11-02 14:00,2,2.142,2.142,2.1415,2.1415,11
20110201|2010-11-02 15:00,2,2.1415,2.1415,2.1415,2.1415,2
20110201|2010-11-02 15:30,2,2.1415,2.1415,2.1415,2.1415,38
20110201|2010-11-02 16:00,2,2.1527,2.1527,2.1527,2.1527,1
20110201|2010-11-02 20:00,3,2.1512,2.1512,2.1511,2.1511,5
20110201|2010-11-02 21:00,3,2.1481,2.1481,2.1478,2.1479,8
20110201|2010-11-02 21:30,3,2.1491,2.1491,2.1484,2.1484,2
20110201|2010-11-02 22:30,3,2.1496,2.1496,2.1496,2.1496,2
20110201|2010-11-03 03:00,3,2.1453,2.1467,2.1451,2.1452,11
20110201|2010-11-03 03:30,3,2.1451,2.1458,2.1445,2.1445,58
20110201|2010-11-03 04:00,3,2.1445,2.1445,2.1445,2.1445,21
20110201|2010-11-03 06:00,3,2.1595,2.1595,2.1595,2.1595,1
20110201|2010-11-03 07:00,3,2.1585,2.1585,2.1566,2.1566,40
20110201|2010-11-03 08:00,3,2.1596,2.1627,2.1506,2.1506,32
20110201|2010-11-03 08:30,3,2.1474,2.1474,2.1474,2.1474,2
20110201|2010-11-03 09:00,3,2.1575,2.1575,2.157,2.157,3
20110201|2010-11-03 09:30,3,2.1719,2.1719,2.1619,2.1641,140
20110201|2010-11-03 10:00,3,2.1585,2.1585,2.1375,2.147,62
20110201|2010-11-03 10:30,3,2.1546,2.1558,2.1536,2.1536,26
20110201|2010-11-03 11:00,3,2.1537,2.1537,2.15,2.1508,15
20110201|2010-11-03 11:30,3,2.1607,2.1651,2.16,2.1651,157
20110201|2010-11-03 12:00,3,2.165,2.1662,2.16,2.16,251
20110201|2010-11-03 12:30,3,2.1645,2.165,2.1619,2.1624,20
20110201|2010-11-03 13:00,3,2.1672,2.1725,2.165,2.1656,53
20110201|2010-11-03 13:30,3,2.1627,2.1695,2.1534,2.1695,20
20110201|2010-11-03 14:00,3,2.1633,2.1633,2.1633,2.1633,1
20110201|2010-11-04 06:30,4,2.1885,2.1885,2.188,2.188,30
20110201|2010-11-04 07:00,4,2.2049,2.2053,2.2049,2.2053,33
20110201|2010-11-04 07:30,4,2.2033,2.2033,2.2033,2.2033,6
20110201|2010-11-04 08:00,4,2.2033,2.2098,2.202,2.2055,29
20110201|2010-11-04 08:30,4,2.2021,2.2029,2.2014,2.2014,5
20110201|2010-11-04 09:00,4,2.1926,2.1993,2.1926,2.1993,4
20110201|2010-11-04 09:30,4,2.2031,2.2031,2.2,2.2025,46
20110201|2010-11-04 10:30,4,2.2025,2.2025,2.2004,2.2004,103
20110201|2010-11-04 11:00,4,2.1995,2.1995,2.1948,2.195,101
20110201|2010-11-04 11:30,4,2.1925,2.1982,2.1923,2.1967,85
20110201|2010-11-04 12:00,4,2.197,2.2022,2.1951,2.2017,79
20110201|2010-11-04 12:30,4,2.2005,2.2008,2.197,2.1981,16
20110201|2010-11-04 13:00,4,2.2047,2.205,2.2047,2.205,27
20110201|2010-11-04 13:30,4,2.2035,2.2049,2.2035,2.2048,8
20110201|2010-11-04 19:30,5,2.2092,2.2092,2.2092,2.2092,1
20110201|2010-11-05 03:00,5,2.2048,2.2048,2.2048,2.2048,1
20110201|2010-11-05 07:30,5,2.2045,2.2045,2.2045,2.2045,1
20110201|2010-11-05 08:00,5,2.2058,2.2084,2.2039,2.2039,17
20110201|2010-11-05 08:30,5,2.2058,2.2081,2.2015,2.2032,13
20110201|2010-11-05 09:00,5,2.2049,2.2057,2.199,2.2039,26
20110201|2010-11-05 09:30,5,2.2033,2.209,2.2028,2.209,5
20110201|2010-11-05 10:00,5,2.2105,2.2105,2.2105,2.2105,2
20110201|2010-11-05 10:30,5,2.2029,2.2029,2.1966,2.1966,8
20110201|2010-11-05 11:00,5,2.1979,2.1979,2.1946,2.1946,27
20110201|2010-11-05 11:30,5,2.1956,2.2,2.1956,2.2,12
20110201|2010-11-05 12:00,5,2.2033,2.2033,2.2029,2.2029,32
20110201|2010-11-05 12:30,5,2.1991,2.2045,2.1991,2.2045,2
20110201|2010-11-05 13:00,5,2.2052,2.2115,2.2052,2.2115,37
20110201|2010-11-05 13:30,5,2.2109,2.2109,2.2109,2.2109,2
20110201|2010-11-05 14:30,5,2.215,2.215,2.215,2.215,9
20110201|2010-11-05 15:00,5,2.215,2.215,2.215,2.215,4
20110201|2010-11-05 16:00,5,2.2138,2.2138,2.2138,2.2138,1
20110201|2010-11-07 19:30,8,2.2222,2.2222,2.2166,2.217,7
20110201|2010-11-07 20:00,8,2.217,2.217,2.214,2.214,6
20110201|2010-11-07 23:00,8,2.2157,2.2157,2.2144,2.2144,5
20110201|2010-11-07 23:30,8,2.2144,2.2144,2.2136,2.2136,6
20110201|2010-11-08 00:30,8,2.2104,2.2115,2.2104,2.2115,9
20110201|2010-11-08 01:00,8,2.2115,2.2115,2.2115,2.2115,5
20110201|2010-11-08 02:00,8,2.2117,2.2117,2.2107,2.2117,14
20110201|2010-11-08 05:00,8,2.1969,2.1969,2.1969,2.1969,1
20110201|2010-11-08 05:30,8,2.1966,2.201,2.1966,2.201,91
20110201|2010-11-08 06:00,8,2.1998,2.201,2.1998,2.201,7
20110201|2010-11-08 07:00,8,2.1978,2.1978,2.1973,2.1973,15
20110201|2010-11-08 08:00,8,2.2038,2.2038,2.1963,2.2004,10
20110201|2010-11-08 08:30,8,2.1988,2.1988,2.1879,2.1879,28
20110201|2010-11-08 09:00,8,2.19,2.1926,2.1872,2.1926,31
20110201|2010-11-08 09:30,8,2.1883,2.1883,2.1866,2.1868,114
20110201|2010-11-08 10:00,8,2.1883,2.1937,2.1847,2.1937,41
20110201|2010-11-08 10:30,8,2.1953,2.2001,2.195,2.2001,21
20110201|2010-11-08 11:00,8,2.1999,2.2095,2.1996,2.2073,16
20110201|2010-11-08 11:30,8,2.2051,2.2089,2.2021,2.2089,14
20110201|2010-11-08 12:00,8,2.2099,2.2099,2.2084,2.2095,8
20110201|2010-11-08 12:30,8,2.1979,2.2021,2.1979,2.1994,15
20110201|2010-11-08 13:00,8,2.1986,2.209,2.1986,2.209,62
20110201|2010-11-08 13:30,8,2.2091,2.2091,2.2061,2.2061,16
20110201|2010-11-08 14:00,8,2.207,2.207,2.207,2.207,5
20110201|2010-11-08 14:30,8,2.2074,2.2075,2.2074,2.2075,10
20110201|2010-11-09 00:00,9,2.2079,2.2079,2.2079,2.2079,1
20110201|2010-11-09 03:30,9,2.2065,2.207,2.206,2.207,38
20110201|2010-11-09 04:00,9,2.2087,2.2087,2.2087,2.2087,2
20110201|2010-11-09 04:30,9,2.216,2.216,2.2158,2.2158,10
20110201|2010-11-09 05:30,9,2.2183,2.2183,2.216,2.2168,14
20110201|2010-11-09 06:00,9,2.2168,2.2168,2.216,2.2168,41
20110201|2010-11-09 07:00,9,2.2178,2.2178,2.2178,2.2178,2
20110201|2010-11-09 07:30,9,2.2172,2.2172,2.2172,2.2172,1
20110201|2010-11-09 08:00,9,2.2169,2.218,2.2148,2.2153,46
20110201|2010-11-09 08:30,9,2.2174,2.2174,2.2138,2.2164,21
20110201|2010-11-09 09:00,9,2.2178,2.2213,2.2166,2.2193,30
20110201|2010-11-09 09:30,9,2.2193,2.2193,2.211,2.2167,49
20110201|2010-11-09 10:00,9,2.2169,2.2184,2.2082,2.2096,67
20110201|2010-11-09 10:30,9,2.2108,2.2149,2.2089,2.2092,82
20110201|2010-11-09 11:00,9,2.2074,2.2134,2.2074,2.2123,16
20110201|2010-11-09 12:30,9,2.2063,2.2063,2.2017,2.2017,2
20110201|2010-11-09 13:00,9,2.2054,2.2081,2.2054,2.206,21
20110201|2010-11-09 13:30,9,2.2026,2.2046,2.202,2.202,5
20110201|2010-11-09 14:00,9,2.1977,2.1977,2.1972,2.1972,3
20110201|2010-11-09 14:30,9,2.183,2.183,2.183,2.183,1
20110201|2010-11-09 15:30,9,2.199,2.2001,2.1978,2.2001,21
20110201|2010-11-09 21:00,10,2.195,2.195,2.195,2.195,1
20110201|2010-11-10 01:00,10,2.2064,2.2064,2.2064,2.2064,2
20110201|2010-11-10 03:00,10,2.2093,2.2093,2.208,2.208,3
20110201|2010-11-10 03:30,10,2.208,2.208,2.208,2.208,2
20110201|2010-11-10 04:00,10,2.2079,2.2083,2.2079,2.2083,2
20110201|2010-11-10 04:30,10,2.2098,2.2098,2.2075,2.2075,100
20110201|2010-11-10 07:30,10,2.2179,2.2181,2.2179,2.2181,7
20110201|2010-11-10 08:00,10,2.2172,2.224,2.2172,2.2184,173
20110201|2010-11-10 08:30,10,2.2146,2.2154,2.2073,2.2073,268
20110201|2010-11-10 09:00,10,2.2107,2.2107,2.204,2.2061,49
20110201|2010-11-10 09:30,10,2.2116,2.22,2.2095,2.2095,137
20110201|2010-11-10 10:00,10,2.2118,2.216,2.2112,2.2151,313
20110201|2010-11-10 10:30,10,2.216,2.2315,2.216,2.2315,56
20110201|2010-11-10 11:00,10,2.23,2.2319,2.2238,2.2238,26
20110201|2010-11-10 11:30,10,2.228,2.228,2.2243,2.2245,30
20110201|2010-11-10 12:00,10,2.2244,2.2362,2.2244,2.2362,63
20110201|2010-11-10 13:00,10,2.2272,2.2312,2.2255,2.2298,291
20110201|2010-11-10 13:30,10,2.229,2.229,2.2248,2.2261,28
20110201|2010-11-10 14:00,10,2.2262,2.2288,2.2262,2.2288,14
20110201|2010-11-10 18:00,11,2.23,2.23,2.23,2.23,1
20110201|2010-11-11 00:30,11,2.2389,2.2389,2.2389,2.2389,1
20110201|2010-11-11 05:30,11,2.2425,2.2425,2.2419,2.2422,5
20110201|2010-11-11 08:00,11,2.2255,2.2281,2.2255,2.2281,7
20110201|2010-11-11 08:30,11,2.2251,2.2274,2.2236,2.2239,117
20110201|2010-11-11 09:00,11,2.2243,2.23,2.224,2.2282,56
20110201|2010-11-11 09:30,11,2.2261,2.2262,2.2247,2.2253,36
20110201|2010-11-11 10:00,11,2.2319,2.2319,2.2273,2.2279,69
20110201|2010-11-11 10:30,11,2.2294,2.2306,2.228,2.2299,124
20110201|2010-11-11 11:00,11,2.2304,2.231,2.2293,2.2293,119
20110201|2010-11-11 12:00,11,2.2253,2.2274,2.225,2.2255,28
20110201|2010-11-11 12:30,11,2.226,2.2281,2.2258,2.2279,37
20110201|2010-11-11 13:00,11,2.2342,2.2342,2.2243,2.2243,51
20110201|2010-11-11 13:30,11,2.2241,2.2272,2.2241,2.2272,9
20110201|2010-11-12 03:00,12,2.1811,2.183,2.1811,2.183,17
20110201|2010-11-12 04:00,12,2.18,2.18,2.18,2.18,1
20110201|2010-11-12 06:30,12,2.191,2.191,2.191,2.191,63
20110201|2010-11-12 07:00,12,2.1875,2.1875,2.1875,2.1875,47
20110201|2010-11-12 07:30,12,2.2055,2.2055,2.2055,2.2055,2
20110201|2010-11-12 08:00,12,2.2045,2.2058,2.1956,2.1956,252
20110201|2010-11-12 08:30,12,2.1998,2.2075,2.195,2.2067,205
20110201|2010-11-12 09:00,12,2.206,2.208,2.1977,2.2027,150
20110201|2010-11-12 09:30,12,2.1865,2.1865,2.1745,2.1764,37
20110201|2010-11-12 10:00,12,2.1793,2.1852,2.1779,2.1829,87
20110201|2010-11-12 10:30,12,2.178,2.178,2.178,2.178,3
20110201|2010-11-12 11:00,12,2.1745,2.1746,2.1678,2.1679,15
20110201|2010-11-12 12:00,12,2.165,2.1677,2.165,2.1677,4
20110201|2010-11-12 12:30,12,2.1667,2.1667,2.1667,2.1667,1
20110201|2010-11-12 13:00,12,2.1624,2.1819,2.1624,2.1699,116
20110201|2010-11-12 14:00,12,2.172,2.172,2.172,2.172,5
20110201|2010-11-12 14:30,12,2.1747,2.175,2.1685,2.1685,8
20110201|2010-11-14 18:00,15,2.173,2.1749,2.173,2.1749,2
20110201|2010-11-15 02:00,15,2.1848,2.1848,2.1847,2.1847,4
20110201|2010-11-15 02:30,15,2.1847,2.1852,2.1824,2.1824,21
20110201|2010-11-15 03:00,15,2.1775,2.1784,2.1775,2.1783,19
20110201|2010-11-15 03:30,15,2.1829,2.1829,2.1829,2.1829,23
20110201|2010-11-15 04:00,15,2.1883,2.1893,2.1883,2.1884,47
20110201|2010-11-15 07:00,15,2.1903,2.1903,2.19,2.19,25
20110201|2010-11-15 07:30,15,2.1884,2.1888,2.1884,2.1888,5
20110201|2010-11-15 08:00,15,2.1898,2.1923,2.1866,2.1912,244
20110201|2010-11-15 08:30,15,2.191,2.1918,2.1827,2.1843,31
20110201|2010-11-15 09:00,15,2.1858,2.1875,2.1811,2.1873,66
20110201|2010-11-15 09:30,15,2.1895,2.1917,2.1867,2.1867,68
20110201|2010-11-15 10:00,15,2.186,2.186,2.1831,2.1848,14
20110201|2010-11-15 10:30,15,2.1838,2.188,2.1833,2.188,53
20110201|2010-11-15 11:00,15,2.189,2.189,2.1832,2.1832,134
20110201|2010-11-15 11:30,15,2.1865,2.1865,2.183,2.183,57
20110201|2010-11-15 12:00,15,2.18,2.1818,2.179,2.1815,150
20110201|2010-11-15 12:30,15,2.1793,2.1795,2.1767,2.1767,125
20110201|2010-11-15 13:00,15,2.1748,2.1748,2.1624,2.1687,30
20110201|2010-11-15 13:30,15,2.1714,2.1714,2.1685,2.1685,18
20110201|2010-11-15 14:00,15,2.165,2.165,2.165,2.165,5
20110201|2010-11-15 14:30,15,2.1703,2.1703,2.1672,2.1672,11
20110201|2010-11-15 15:00,15,2.167,2.167,2.167,2.167,1
20110201|2010-11-16 01:00,16,2.1581,2.1581,2.1581,2.1581,9
20110201|2010-11-16 03:30,16,2.1595,2.1595,2.1538,2.1542,40
20110201|2010-11-16 04:00,16,2.1564,2.1571,2.155,2.155,72
20110201|2010-11-16 04:30,16,2.15,2.15,2.1475,2.1475,8
20110201|2010-11-16 08:00,16,2.1395,2.1424,2.1353,2.1424,77
20110201|2010-11-16 08:30,16,2.1446,2.146,2.1348,2.1354,225
20110201|2010-11-16 09:00,16,2.1339,2.1346,2.1276,2.1321,181
20110201|2010-11-16 09:30,16,2.131,2.1315,2.1243,2.1292,32
20110201|2010-11-16 10:00,16,2.1276,2.1276,2.1202,2.1225,7
20110201|2010-11-16 10:30,16,2.1256,2.1257,2.1167,2.1167,59
20110201|2010-11-16 11:00,16,2.1221,2.124,2.119,2.119,220
20110201|2010-11-16 11:30,16,2.1172,2.1172,2.1172,2.1172,1
20110201|2010-11-16 12:00,16,2.1224,2.1248,2.1219,2.1248,17
20110201|2010-11-16 12:30,16,2.1295,2.1295,2.1295,2.1295,1
20110201|2010-11-16 13:00,16,2.1237,2.1237,2.119,2.1205,31
20110201|2010-11-16 13:30,16,2.1201,2.1226,2.1201,2.1224,135
20110201|2010-11-16 14:00,16,2.1227,2.1227,2.1162,2.1199,21
20110201|2010-11-16 15:30,16,2.1204,2.1204,2.1204,2.1204,1
20110201|2010-11-17 00:30,17,2.1155,2.1155,2.1155,2.1155,1
20110201|2010-11-17 01:30,17,2.105,2.105,2.105,2.105,15
20110201|2010-11-17 02:00,17,2.0951,2.0951,2.0951,2.0951,7
20110201|2010-11-17 04:30,17,2.1182,2.1191,2.1176,2.118,65
20110201|2010-11-17 06:00,17,2.108,2.1085,2.108,2.1085,50
20110201|2010-11-17 07:30,17,2.127,2.1271,2.1219,2.1219,28
20110201|2010-11-17 08:00,17,2.1151,2.1151,2.1079,2.1115,116
20110201|2010-11-17 08:30,17,2.1129,2.1129,2.1068,2.1098,97
20110201|2010-11-17 09:00,17,2.11,2.1147,2.11,2.1147,185
20110201|2010-11-17 09:30,17,2.1147,2.1305,2.1147,2.1171,126
20110201|2010-11-17 10:00,17,2.1188,2.1199,2.108,2.1104,35
20110201|2010-11-17 10:30,17,2.1107,2.1107,2.1043,2.1072,43
20110201|2010-11-17 11:00,17,2.1005,2.1005,2.0971,2.0971,2
20110201|2010-11-17 11:30,17,2.0957,2.0975,2.089,2.0975,103
20110201|2010-11-17 12:30,17,2.099,2.1,2.0964,2.1,10
20110201|2010-11-17 13:00,17,2.1046,2.1055,2.091,2.1054,159
20110201|2010-11-17 13:30,17,2.1065,2.1081,2.1043,2.1045,44
20110201|2010-11-17 14:00,17,2.1045,2.1045,2.1045,2.1045,1
20110201|2010-11-17 23:30,18,2.125,2.125,2.125,2.125,1
20110201|2010-11-18 01:30,18,2.1294,2.1294,2.1294,2.1294,1
20110201|2010-11-18 02:30,18,2.1354,2.1354,2.1354,2.1354,1
20110201|2010-11-18 05:30,18,2.1279,2.1291,2.1279,2.1279,85
20110201|2010-11-18 06:30,18,2.1312,2.1312,2.1312,2.1312,1
20110201|2010-11-18 07:00,18,2.1324,2.1324,2.1324,2.1324,1
20110201|2010-11-18 07:30,18,2.134,2.135,2.134,2.135,3
20110201|2010-11-18 08:00,18,2.1325,2.14,2.1285,2.14,69
20110201|2010-11-18 08:30,18,2.1419,2.1496,2.1401,2.1481,291
20110201|2010-11-18 09:00,18,2.149,2.1542,2.1473,2.1539,302
20110201|2010-11-18 09:30,18,2.151,2.1551,2.1422,2.1424,350
20110201|2010-11-18 10:00,18,2.1428,2.1528,2.1405,2.1443,407
20110201|2010-11-18 10:30,18,2.1452,2.1495,2.1402,2.1495,206
20110201|2010-11-18 11:00,18,2.1507,2.1616,2.1507,2.1595,241
20110201|2010-11-18 11:30,18,2.1572,2.1606,2.1553,2.1582,324
20110201|2010-11-18 12:00,18,2.1573,2.1586,2.1523,2.1523,140
20110201|2010-11-18 12:30,18,2.1518,2.1578,2.1513,2.1526,370
20110201|2010-11-18 13:00,18,2.1513,2.1531,2.1457,2.1528,306
20110201|2010-11-18 13:30,18,2.1545,2.1555,2.1545,2.1555,16
20110201|2010-11-18 14:00,18,2.1522,2.1522,2.1522,2.1522,1
20110201|2010-11-18 14:30,18,2.1535,2.1575,2.1535,2.1575,3
20110201|2010-11-18 15:00,18,2.161,2.161,2.161,2.161,1
20110201|2010-11-19 00:00,19,2.1476,2.1511,2.1476,2.1511,2
20110201|2010-11-19 02:00,19,2.1595,2.161,2.1595,2.161,2
20110201|2010-11-19 03:00,19,2.1731,2.1734,2.1655,2.1655,58
20110201|2010-11-19 03:30,19,2.1676,2.1676,2.1676,2.1676,1
20110201|2010-11-19 04:00,19,2.1645,2.1645,2.1638,2.1638,2
20110201|2010-11-19 04:30,19,2.1474,2.161,2.1461,2.1596,15
20110201|2010-11-19 05:00,19,2.1625,2.1625,2.1536,2.1558,8
20110201|2010-11-19 05:30,19,2.1565,2.1568,2.1525,2.1525,5
20110201|2010-11-19 06:00,19,2.1531,2.1532,2.1425,2.1425,13
20110201|2010-11-19 06:30,19,2.143,2.1465,2.1407,2.1419,9
20110201|2010-11-19 07:00,19,2.1405,2.1443,2.1307,2.1443,18
20110201|2010-11-19 07:30,19,2.1447,2.1458,2.1333,2.1358,21
20110201|2010-11-19 08:00,19,2.1343,2.1345,2.1266,2.1296,264
20110201|2010-11-19 08:30,19,2.1326,2.1336,2.109,2.1155,176
20110201|2010-11-19 09:00,19,2.1162,2.1171,2.1027,2.1033,401
20110201|2010-11-19 09:30,19,2.103,2.1277,2.1026,2.117,333
20110201|2010-11-19 10:00,19,2.1164,2.1204,2.1097,2.1117,234
20110201|2010-11-19 10:30,19,2.1109,2.1173,2.1091,2.1096,184
20110201|2010-11-19 11:00,19,2.1104,2.1191,2.1093,2.1183,285
20110201|2010-11-19 11:30,19,2.1151,2.1194,2.1136,2.1179,106
20110201|2010-11-19 12:00,19,2.1184,2.123,2.1181,2.119,150
20110201|2010-11-19 12:30,19,2.121,2.1253,2.1198,2.1253,182
20110201|2010-11-19 13:00,19,2.125,2.135,2.1218,2.1229,109
20110201|2010-11-19 13:30,19,2.1223,2.1244,2.1214,2.1216,73
20110201|2010-11-19 14:00,19,2.12,2.1207,2.115,2.1194,34
20110201|2010-11-19 14:30,19,2.1198,2.1218,2.117,2.1218,13
20110201|2010-11-19 15:00,19,2.1234,2.1242,2.1226,2.1226,10
20110201|2010-11-21 17:00,22,2.1235,2.1235,2.1235,2.1235,1
20110201|2010-11-21 17:30,22,2.125,2.125,2.125,2.125,2
20110201|2010-11-21 20:00,22,2.135,2.135,2.135,2.135,1
20110201|2010-11-22 00:30,22,2.1369,2.1369,2.1369,2.1369,1
20110201|2010-11-22 01:30,22,2.138,2.1388,2.1357,2.1365,8
20110201|2010-11-22 02:00,22,2.1334,2.138,2.1305,2.138,10
20110201|2010-11-22 02:30,22,2.1403,2.1403,2.14,2.14,3
20110201|2010-11-22 03:00,22,2.1414,2.1414,2.1405,2.1405,4
20110201|2010-11-22 03:30,22,2.14,2.14,2.134,2.134,88
20110201|2010-11-22 04:00,22,2.135,2.135,2.135,2.135,23
20110201|2010-11-22 04:30,22,2.1377,2.1387,2.137,2.1387,69
20110201|2010-11-22 05:00,22,2.1387,2.1388,2.137,2.1377,37
20110201|2010-11-22 05:30,22,2.1382,2.1414,2.1382,2.1388,4
20110201|2010-11-22 06:00,22,2.1303,2.1303,2.1301,2.1301,4
20110201|2010-11-22 06:30,22,2.134,2.1342,2.1335,2.1335,12
20110201|2010-11-22 07:00,22,2.1271,2.1283,2.1261,2.1261,11
20110201|2010-11-22 07:30,22,2.1247,2.1276,2.1183,2.1233,32
20110201|2010-11-22 08:00,22,2.1229,2.128,2.1036,2.104,223
20110201|2010-11-22 08:30,22,2.104,2.1124,2.0991,2.1104,153
20110201|2010-11-22 09:00,22,2.1093,2.112,2.1061,2.1061,363
20110201|2010-11-22 09:30,22,2.1009,2.1031,2.0932,2.0938,130
20110201|2010-11-22 10:00,22,2.0936,2.0936,2.0836,2.0892,257
20110201|2010-11-22 10:30,22,2.0884,2.094,2.0882,2.0905,270
20110201|2010-11-22 11:00,22,2.0885,2.09,2.0817,2.0822,95
20110201|2010-11-22 11:30,22,2.0849,2.0907,2.082,2.0907,176
20110201|2010-11-22 12:00,22,2.089,2.0915,2.0856,2.0881,70
20110201|2010-11-22 12:30,22,2.0922,2.1007,2.0921,2.0976,33
20110201|2010-11-22 13:00,22,2.099,2.1024,2.0989,2.1006,124
20110201|2010-11-22 13:30,22,2.1007,2.1034,2.0987,2.1017,52
20110201|2010-11-22 14:00,22,2.0989,2.1005,2.0958,2.0958,24
20110201|2010-11-22 14:30,22,2.0956,2.1,2.0956,2.0991,9
20110201|2010-11-22 15:00,22,2.0996,2.0996,2.0995,2.0995,2
20110201|2010-11-22 17:30,23,2.1059,2.1059,2.1059,2.1059,1
20110201|2010-11-23 00:30,23,2.0816,2.0816,2.0809,2.0809,3
20110201|2010-11-23 01:00,23,2.085,2.088,2.085,2.086,5
20110201|2010-11-23 01:30,23,2.0801,2.0848,2.0801,2.0848,4
20110201|2010-11-23 02:00,23,2.087,2.0946,2.0836,2.0946,13
20110201|2010-11-23 02:30,23,2.0947,2.0965,2.0906,2.0925,24
20110201|2010-11-23 03:00,23,2.0925,2.0937,2.0912,2.0937,7
20110201|2010-11-23 03:30,23,2.0927,2.0945,2.0876,2.0887,94
20110201|2010-11-23 04:00,23,2.0862,2.0892,2.0862,2.0891,14
20110201|2010-11-23 04:30,23,2.0883,2.0911,2.0846,2.0846,6
20110201|2010-11-23 05:00,23,2.089,2.0929,2.089,2.0929,7
20110201|2010-11-23 05:30,23,2.0893,2.0906,2.0872,2.0873,8
20110201|2010-11-23 06:00,23,2.0891,2.0891,2.0827,2.0827,30
20110201|2010-11-23 06:30,23,2.0777,2.0812,2.0745,2.0747,7
20110201|2010-11-23 07:00,23,2.0709,2.0721,2.065,2.0718,53
20110201|2010-11-23 07:30,23,2.0718,2.0718,2.0675,2.0709,39
20110201|2010-11-23 08:00,23,2.071,2.0899,2.071,2.0865,105
20110201|2010-11-23 08:30,23,2.085,2.0867,2.0793,2.0793,94
20110201|2010-11-23 09:00,23,2.0788,2.0845,2.0705,2.0765,206
20110201|2010-11-23 09:30,23,2.074,2.0833,2.0723,2.0833,109
20110201|2010-11-23 10:00,23,2.0837,2.0844,2.077,2.077,177
20110201|2010-11-23 10:30,23,2.0761,2.085,2.0759,2.085,171
20110201|2010-11-23 11:00,23,2.0849,2.0982,2.0827,2.0977,123
20110201|2010-11-23 11:30,23,2.0975,2.1005,2.0921,2.0962,112
20110201|2010-11-23 12:00,23,2.097,2.1047,2.0962,2.1031,49
20110201|2010-11-23 12:30,23,2.1043,2.1043,2.093,2.0953,62
20110201|2010-11-23 13:00,23,2.0965,2.098,2.0855,2.0931,318
20110201|2010-11-23 13:30,23,2.0929,2.1002,2.0929,2.1002,137
20110201|2010-11-23 14:00,23,2.0982,2.1024,2.098,2.1004,42
20110201|2010-11-23 14:30,23,2.1009,2.1053,2.1006,2.1044,49
20110201|2010-11-23 15:00,23,2.103,2.103,2.1023,2.1023,16
20110201|2010-11-23 15:30,23,2.1018,2.1018,2.1018,2.1018,2
20110201|2010-11-24 01:00,24,2.1065,2.1068,2.1065,2.1065,10
20110201|2010-11-24 01:30,24,2.1016,2.1016,2.1016,2.1016,1
20110201|2010-11-24 02:00,24,2.1049,2.105,2.1049,2.1049,23
20110201|2010-11-24 02:30,24,2.0984,2.0984,2.095,2.0962,40
20110201|2010-11-24 03:00,24,2.0967,2.0972,2.0967,2.0972,4
20110201|2010-11-24 03:30,24,2.098,2.0999,2.0976,2.0989,99
20110201|2010-11-24 04:00,24,2.0989,2.102,2.0958,2.102,13
20110201|2010-11-24 04:30,24,2.1046,2.1047,2.1011,2.1038,48
20110201|2010-11-24 05:00,24,2.1044,2.1081,2.1044,2.1081,47
20110201|2010-11-24 06:00,24,2.1024,2.1024,2.1024,2.1024,1
20110201|2010-11-24 06:30,24,2.1036,2.1078,2.1036,2.1043,4
20110201|2010-11-24 07:00,24,2.1065,2.1065,2.102,2.1031,4
20110201|2010-11-24 07:30,24,2.1035,2.1062,2.1035,2.104,13
20110201|2010-11-24 08:00,24,2.1045,2.1065,2.0962,2.1023,28
20110201|2010-11-24 08:30,24,2.1043,2.1069,2.102,2.1044,43
20110201|2010-11-24 09:00,24,2.1022,2.1107,2.1021,2.11,125
20110201|2010-11-24 09:30,24,2.1099,2.1269,2.0995,2.1269,379
20110201|2010-11-24 10:00,24,2.131,2.1398,2.1277,2.1398,463
20110201|2010-11-24 10:30,24,2.1405,2.1499,2.1378,2.1499,237
20110201|2010-11-24 11:00,24,2.1493,2.1623,2.1483,2.1556,185
20110201|2010-11-24 11:30,24,2.155,2.1601,2.153,2.1601,158
20110201|2010-11-24 12:00,24,2.1594,2.1608,2.1543,2.1543,189
20110201|2010-11-24 12:30,24,2.1527,2.1631,2.1498,2.1631,104
20110201|2010-11-24 13:00,24,2.1604,2.1664,2.1555,2.1648,167
20110201|2010-11-24 13:30,24,2.1644,2.1689,2.1643,2.1671,53
20110201|2010-11-24 14:00,24,2.1688,2.173,2.1684,2.1723,25
20110201|2010-11-24 14:30,24,2.1724,2.173,2.1696,2.1709,45
20110201|2010-11-24 15:00,24,2.1719,2.1723,2.1704,2.1719,9
20110201|2010-11-24 15:30,24,2.1693,2.1693,2.1693,2.1693,1
20110201|2010-11-24 18:00,26,2.165,2.165,2.165,2.165,1
20110201|2010-11-24 18:30,26,2.1629,2.1629,2.1629,2.1629,1
20110201|2010-11-24 19:30,26,2.1646,2.1646,2.1646,2.1646,1
20110201|2010-11-24 20:00,26,2.1634,2.1634,2.1634,2.1634,1
20110201|2010-11-24 20:30,26,2.1604,2.1604,2.1604,2.1604,2
20110201|2010-11-24 23:00,26,2.1598,2.1598,2.1598,2.1598,1
20110201|2010-11-24 23:30,26,2.159,2.1593,2.159,2.1593,2
20110201|2010-11-25 01:00,26,2.1576,2.1576,2.1576,2.1576,1
20110201|2010-11-25 01:30,26,2.1565,2.1565,2.1548,2.1548,10
20110201|2010-11-25 02:00,26,2.1564,2.1564,2.1564,2.1564,6
20110201|2010-11-25 02:30,26,2.1578,2.1578,2.156,2.156,2
20110201|2010-11-25 03:00,26,2.1562,2.1562,2.1558,2.1559,5
20110201|2010-11-25 03:30,26,2.1562,2.1562,2.1549,2.1552,23
20110201|2010-11-25 04:00,26,2.1556,2.1556,2.1547,2.1553,7
20110201|2010-11-25 04:30,26,2.1561,2.1613,2.1557,2.1613,23
20110201|2010-11-25 05:00,26,2.1616,2.1669,2.1615,2.1669,7
20110201|2010-11-25 05:30,26,2.1662,2.167,2.1661,2.1661,11
20110201|2010-11-25 06:00,26,2.1661,2.17,2.1661,2.17,6
20110201|2010-11-25 06:30,26,2.1687,2.1693,2.1673,2.1674,8
20110201|2010-11-25 07:30,26,2.1673,2.1673,2.1673,2.1673,1
20110201|2010-11-25 08:30,26,2.1695,2.1695,2.169,2.169,3
20110201|2010-11-25 09:00,26,2.1731,2.1754,2.1731,2.1754,3
20110201|2010-11-25 09:30,26,2.1781,2.1781,2.1781,2.1781,1
20110201|2010-11-25 10:00,26,2.1732,2.1732,2.1724,2.1724,3
20110201|2010-11-25 10:30,26,2.1694,2.1729,2.1694,2.1729,3
20110201|2010-11-25 11:00,26,2.1652,2.1652,2.1652,2.1652,1
20110201|2010-11-26 00:30,26,2.1561,2.1561,2.1555,2.1555,4
20110201|2010-11-26 01:00,26,2.1551,2.1551,2.1551,2.1551,1
20110201|2010-11-26 01:30,26,2.1559,2.1559,2.1559,2.1559,1
20110201|2010-11-26 03:00,26,2.157,2.1579,2.1536,2.1536,17
20110201|2010-11-26 03:30,26,2.152,2.1539,2.1496,2.1515,31
20110201|2010-11-26 04:00,26,2.1495,2.151,2.149,2.1491,22
20110201|2010-11-26 04:30,26,2.1487,2.1515,2.1486,2.1503,13
20110201|2010-11-26 05:00,26,2.1496,2.1496,2.1449,2.1451,21
20110201|2010-11-26 05:30,26,2.1432,2.1454,2.1423,2.1444,13
20110201|2010-11-26 06:00,26,2.144,2.1499,2.144,2.1487,15
20110201|2010-11-26 06:30,26,2.1489,2.1532,2.1483,2.1505,17
20110201|2010-11-26 07:00,26,2.1496,2.1516,2.1449,2.1449,26
20110201|2010-11-26 07:30,26,2.1426,2.1459,2.1426,2.1442,42
20110201|2010-11-26 08:00,26,2.1423,2.1538,2.1417,2.1538,216
20110201|2010-11-26 08:30,26,2.1533,2.1613,2.1528,2.1583,130
20110201|2010-11-26 09:00,26,2.1582,2.1582,2.1538,2.1581,17
20110201|2010-11-26 09:30,26,2.1584,2.1619,2.1576,2.16,88
20110201|2010-11-26 10:00,26,2.1619,2.1691,2.1616,2.1623,101
20110201|2010-11-26 10:30,26,2.1594,2.1601,2.1538,2.1539,119
20110201|2010-11-26 11:30,26,2.167,2.167,2.1669,2.1669,2
20110201|2010-11-26 12:00,26,2.1673,2.1673,2.1586,2.1614,48
20110201|2010-11-26 12:30,26,2.1597,2.1609,2.1586,2.1609,11
20110201|2010-11-28 17:00,29,2.1633,2.1633,2.1633,2.1633,2
20110201|2010-11-29 01:00,29,2.1727,2.1783,2.1727,2.1783,13
20110201|2010-11-29 02:00,29,2.1858,2.1873,2.1858,2.1873,2
20110201|2010-11-29 02:30,29,2.1892,2.1903,2.1892,2.1903,3
20110201|2010-11-29 03:00,29,2.1859,2.1859,2.1838,2.1843,9
20110201|2010-11-29 03:30,29,2.1842,2.1843,2.1746,2.1746,10
20110201|2010-11-29 04:30,29,2.178,2.178,2.1761,2.1761,16
20110201|2010-11-29 05:00,29,2.1779,2.1779,2.1739,2.1739,6
20110201|2010-11-29 06:00,29,2.1782,2.1782,2.1774,2.1775,6
20110201|2010-11-29 06:30,29,2.1788,2.1788,2.178,2.178,4
20110201|2010-11-29 07:00,29,2.1804,2.1827,2.1788,2.1827,38
20110201|2010-11-29 07:30,29,2.1826,2.1837,2.1752,2.1752,33
20110201|2010-11-29 08:00,29,2.1741,2.19,2.1712,2.1873,107
20110201|2010-11-29 08:30,29,2.1867,2.1867,2.169,2.1707,177
20110201|2010-11-29 09:00,29,2.1701,2.182,2.1671,2.181,249
20110201|2010-11-29 09:30,29,2.1818,2.1947,2.1818,2.192,167
20110201|2010-11-29 10:00,29,2.193,2.2143,2.1893,2.2095,395
20110201|2010-11-29 10:30,29,2.2085,2.2085,2.1981,2.2041,217
20110201|2010-11-29 11:00,29,2.2032,2.2152,2.203,2.2103,70
20110201|2010-11-29 11:30,29,2.211,2.211,2.2054,2.2084,86
20110201|2010-11-29 12:00,29,2.2086,2.209,2.2053,2.207,158
20110201|2010-11-29 12:30,29,2.2075,2.212,2.2075,2.2095,206
20110201|2010-11-29 13:00,29,2.2111,2.2222,2.2099,2.2222,240
20110201|2010-11-29 13:30,29,2.222,2.2225,2.2198,2.22,84
20110201|2010-11-29 14:00,29,2.2193,2.2198,2.2129,2.2162,55
20110201|2010-11-29 14:30,29,2.2159,2.2205,2.2151,2.218,54
20110201|2010-11-29 15:00,29,2.2183,2.2183,2.2182,2.2182,4
20110201|2010-11-29 15:30,29,2.2193,2.2193,2.2193,2.2193,4
20110201|2010-11-29 17:30,30,2.2188,2.219,2.2188,2.219,5
20110201|2010-11-29 18:00,30,2.2197,2.2197,2.2197,2.2197,2
20110201|2010-11-29 19:00,30,2.22,2.22,2.22,2.22,2
20110201|2010-11-29 19:30,30,2.2188,2.2188,2.217,2.217,2
20110201|2010-11-29 21:30,30,2.2118,2.212,2.2118,2.212,2
20110201|2010-11-29 23:30,30,2.2099,2.21,2.2099,2.21,13
20110201|2010-11-30 00:00,30,2.21,2.21,2.21,2.21,5
20110201|2010-11-30 01:00,30,2.2182,2.2185,2.2182,2.2185,6
20110201|2010-11-30 01:30,30,2.2185,2.2202,2.2185,2.2201,33
20110201|2010-11-30 02:00,30,2.2222,2.2248,2.2185,2.2196,37
20110201|2010-11-30 02:30,30,2.2194,2.2196,2.215,2.215,8
20110201|2010-11-30 03:00,30,2.2064,2.2097,2.205,2.205,112
20110201|2010-11-30 03:30,30,2.2084,2.2125,2.2084,2.2125,71
20110201|2010-11-30 04:00,30,2.2086,2.2099,2.2071,2.2099,52
20110201|2010-11-30 04:30,30,2.2109,2.211,2.2109,2.211,2
20110201|2010-11-30 05:00,30,2.2116,2.2116,2.2086,2.2086,4
20110201|2010-11-30 05:30,30,2.209,2.21,2.207,2.2077,28
20110201|2010-11-30 06:00,30,2.2085,2.2088,2.2071,2.2078,74
20110201|2010-11-30 06:30,30,2.2091,2.2091,2.2034,2.2034,15
20110201|2010-11-30 07:00,30,2.2034,2.2054,2.1963,2.1963,89
20110201|2010-11-30 07:30,30,2.1978,2.2015,2.1953,2.1991,56
20110201|2010-11-30 08:00,30,2.1977,2.2006,2.1871,2.1875,234
20110201|2010-11-30 08:30,30,2.1872,2.2041,2.1872,2.2026,245
20110201|2010-11-30 09:00,30,2.203,2.2084,2.1971,2.2063,173
20110201|2010-11-30 09:30,30,2.206,2.21,2.2038,2.21,187
20110201|2010-11-30 10:00,30,2.211,2.2134,2.2,2.2013,231
20110201|2010-11-30 10:30,30,2.2,2.2053,2.1976,2.2015,134
20110201|2010-11-30 11:00,30,2.2032,2.2059,2.203,2.2052,170
20110201|2010-11-30 11:30,30,2.2047,2.2104,2.2027,2.2103,101
20110201|2010-11-30 12:00,30,2.2109,2.2157,2.2097,2.213,181
20110201|2010-11-30 12:30,30,2.2135,2.225,2.1997,2.2031,111
20110201|2010-11-30 13:00,30,2.2027,2.2069,2.1792,2.1835,573
20110201|2010-11-30 13:30,30,2.1838,2.1871,2.1814,2.1853,62
20110201|2010-11-30 14:00,30,2.1838,2.1858,2.1805,2.1854,52
20110201|2010-11-30 14:30,30,2.1878,2.189,2.1836,2.1853,87
20110201|2010-11-30 15:00,30,2.1834,2.1834,2.1773,2.18,36
20110201|2010-11-30 15:30,30,2.1747,2.1766,2.1732,2.1766,7
20110201|2010-11-30 17:00,1,2.1811,2.1811,2.1811,2.1811,8
20110201|2010-11-30 17:30,1,2.182,2.1845,2.182,2.1845,3
20110201|2010-11-30 18:00,1,2.1845,2.1845,2.1845,2.1845,24
20110201|2010-11-30 19:30,1,2.1845,2.1845,2.1845,2.1845,1
20110201|2010-11-30 20:00,1,2.1902,2.1902,2.1902,2.1902,1
20110201|2010-11-30 21:30,1,2.1888,2.1888,2.1888,2.1888,3
20110201|2010-11-30 22:30,1,2.1945,2.1945,2.1945,2.1945,24
20110201|2010-12-01 01:00,1,2.2011,2.2033,2.2011,2.2033,4
20110201|2010-12-01 01:30,1,2.2065,2.2068,2.2063,2.2065,32
20110201|2010-12-01 02:00,1,2.2065,2.2103,2.206,2.2103,92
20110201|2010-12-01 02:30,1,2.208,2.208,2.208,2.208,1
20110201|2010-12-01 03:00,1,2.2101,2.2135,2.209,2.2135,11
20110201|2010-12-01 03:30,1,2.2105,2.2155,2.2098,2.2114,91
20110201|2010-12-01 04:00,1,2.2115,2.2198,2.2104,2.2198,148
20110201|2010-12-01 04:30,1,2.2199,2.224,2.2199,2.224,166
20110201|2010-12-01 05:00,1,2.224,2.2258,2.2233,2.2233,129
20110201|2010-12-01 05:30,1,2.2233,2.2246,2.221,2.223,61
20110201|2010-12-01 06:00,1,2.222,2.2245,2.222,2.2245,55
20110201|2010-12-01 06:30,1,2.224,2.2305,2.2225,2.2285,91
20110201|2010-12-01 07:00,1,2.2282,2.231,2.2269,2.23,81
20110201|2010-12-01 07:30,1,2.2305,2.2311,2.2244,2.2284,433
20110201|2010-12-01 08:00,1,2.2284,2.242,2.2253,2.2301,307
20110201|2010-12-01 08:30,1,2.2331,2.2352,2.2285,2.2346,130
20110201|2010-12-01 09:00,1,2.235,2.2368,2.2334,2.2355,304
20110201|2010-12-01 09:30,1,2.23,2.2483,2.2271,2.2402,436
20110201|2010-12-01 10:00,1,2.2408,2.247,2.2387,2.242,526
20110201|2010-12-01 10:30,1,2.2411,2.261,2.2396,2.2574,231
20110201|2010-12-01 11:00,1,2.257,2.2623,2.2495,2.2514,249
20110201|2010-12-01 11:30,1,2.2527,2.2568,2.2511,2.2555,198
20110201|2010-12-01 12:00,1,2.255,2.2675,2.255,2.2635,195
20110201|2010-12-01 12:30,1,2.2638,2.2727,2.2628,2.271,195
20110201|2010-12-01 13:00,1,2.2702,2.2808,2.2702,2.2789,336
20110201|2010-12-01 13:30,1,2.2783,2.2788,2.2728,2.2728,123
20110201|2010-12-01 14:00,1,2.2735,2.2788,2.2735,2.2765,167
20110201|2010-12-01 14:30,1,2.2786,2.2804,2.2771,2.2773,22
20110201|2010-12-01 15:00,1,2.2778,2.285,2.2778,2.2823,121
20110201|2010-12-01 15:30,1,2.2819,2.2819,2.2798,2.28,57
20110201|2010-12-01 16:00,1,2.28,2.28,2.2786,2.28,91
20110201|2010-12-01 17:00,2,2.28,2.28,2.2791,2.28,17
20110201|2010-12-01 18:00,2,2.275,2.275,2.275,2.275,1
20110201|2010-12-02 00:30,2,2.279,2.279,2.279,2.279,3
20110201|2010-12-02 01:00,2,2.2796,2.28,2.2796,2.28,82
20110201|2010-12-02 01:30,2,2.2842,2.2842,2.2842,2.2842,2
20110201|2010-12-02 02:00,2,2.2837,2.285,2.2835,2.284,37
20110201|2010-12-02 02:30,2,2.2798,2.2798,2.2747,2.276,14
20110201|2010-12-02 03:00,2,2.2758,2.291,2.2758,2.2889,91
20110201|2010-12-02 03:30,2,2.2898,2.2953,2.2898,2.2951,58
20110201|2010-12-02 04:00,2,2.2951,2.2951,2.2889,2.2897,6
20110201|2010-12-02 04:30,2,2.289,2.2894,2.2887,2.2887,15
20110201|2010-12-02 05:00,2,2.2894,2.2916,2.2885,2.2885,9
20110201|2010-12-02 05:30,2,2.2881,2.2895,2.2863,2.2863,82
20110201|2010-12-02 06:00,2,2.2863,2.2919,2.2863,2.2919,82
20110201|2010-12-02 06:30,2,2.2919,2.294,2.2904,2.2921,60
20110201|2010-12-02 07:00,2,2.2932,2.3003,2.2921,2.2986,67
20110201|2010-12-02 07:30,2,2.3005,2.3067,2.2916,2.3031,267
20110201|2010-12-02 08:00,2,2.3034,2.3043,2.29,2.296,513
20110201|2010-12-02 08:30,2,2.2951,2.3074,2.2925,2.3074,422
20110201|2010-12-02 09:00,2,2.3075,2.3104,2.3045,2.3064,485
20110201|2010-12-02 09:30,2,2.307,2.307,2.2965,2.2995,536
20110201|2010-12-02 10:00,2,2.2998,2.3102,2.2993,2.3045,326
20110201|2010-12-02 10:30,2,2.3061,2.3067,2.3035,2.3053,239
20110201|2010-12-02 11:00,2,2.3048,2.3121,2.3045,2.3119,106
20110201|2010-12-02 11:30,2,2.3121,2.3121,2.3073,2.3085,155
20110201|2010-12-02 12:00,2,2.3085,2.3225,2.308,2.3214,206
20110201|2010-12-02 12:30,2,2.3204,2.3225,2.3168,2.3194,90
20110201|2010-12-02 13:00,2,2.3212,2.3335,2.3205,2.3265,214
20110201|2010-12-02 13:30,2,2.327,2.3275,2.3224,2.3245,84
20110201|2010-12-02 14:00,2,2.3265,2.3282,2.3234,2.3282,43
20110201|2010-12-02 14:30,2,2.3271,2.3278,2.3268,2.3278,39
20110201|2010-12-02 15:00,2,2.3278,2.3281,2.3242,2.3242,7
20110201|2010-12-02 15:30,2,2.3241,2.3241,2.3241,2.3241,1
20110201|2010-12-02 18:30,3,2.32,2.32,2.32,2.32,1
20110201|2010-12-02 20:00,3,2.3205,2.3238,2.3205,2.3238,2
20110201|2010-12-02 20:30,3,2.3218,2.3218,2.3218,2.3218,1
20110201|2010-12-02 21:30,3,2.32,2.32,2.32,2.32,1
20110201|2010-12-02 22:00,3,2.323,2.323,2.323,2.323,1
20110201|2010-12-02 23:00,3,2.32,2.32,2.32,2.32,5
20110201|2010-12-03 00:30,3,2.3197,2.3197,2.3197,2.3197,2
20110201|2010-12-03 01:00,3,2.3208,2.3209,2.3208,2.3208,3
20110201|2010-12-03 01:30,3,2.3223,2.3233,2.3223,2.3233,5
20110201|2010-12-03 02:30,3,2.316,2.317,2.316,2.317,2
20110201|2010-12-03 03:00,3,2.3139,2.3174,2.3121,2.3174,55
20110201|2010-12-03 03:30,3,2.3178,2.3178,2.3173,2.3173,30
20110201|2010-12-03 04:00,3,2.3178,2.325,2.3174,2.325,51
20110201|2010-12-03 04:30,3,2.3255,2.3255,2.3182,2.3182,11
20110201|2010-12-03 05:00,3,2.3208,2.3272,2.3195,2.3272,11
20110201|2010-12-03 05:30,3,2.3275,2.3291,2.3254,2.3281,25
20110201|2010-12-03 06:00,3,2.3255,2.3265,2.3235,2.3248,31
20110201|2010-12-03 06:30,3,2.3248,2.3314,2.3246,2.3276,42
20110201|2010-12-03 07:00,3,2.329,2.3301,2.3281,2.3296,36
20110201|2010-12-03 07:30,3,2.3237,2.3237,2.3005,2.3053,280
20110201|2010-12-03 08:00,3,2.3069,2.3172,2.3046,2.3089,190
20110201|2010-12-03 08:30,3,2.3089,2.3188,2.3064,2.3157,280
20110201|2010-12-03 09:00,3,2.3168,2.3197,2.311,2.311,190
20110201|2010-12-03 09:30,3,2.3133,2.326,2.3121,2.3243,179
20110201|2010-12-03 10:00,3,2.3255,2.3282,2.3193,2.3197,354
20110201|2010-12-03 10:30,3,2.3217,2.3337,2.3217,2.3298,295
20110201|2010-12-03 11:00,3,2.3295,2.3298,2.3235,2.3298,168
20110201|2010-12-03 11:30,3,2.3305,2.3385,2.3301,2.3378,134
20110201|2010-12-03 12:00,3,2.3383,2.3433,2.333,2.333,180
20110201|2010-12-03 12:30,3,2.3335,2.3417,2.3311,2.341,69
20110201|2010-12-03 13:00,3,2.341,2.3481,2.3346,2.3386,281
20110201|2010-12-03 13:30,3,2.3369,2.3435,2.336,2.3385,37
20110201|2010-12-03 14:00,3,2.339,2.3435,2.339,2.3408,31
20110201|2010-12-03 14:30,3,2.3438,2.3456,2.3411,2.3414,23
20110201|2010-12-03 15:00,3,2.3397,2.3397,2.3397,2.3397,1
20110201|2010-12-05 18:30,6,2.347,2.347,2.347,2.347,1
20110201|2010-12-05 19:30,6,2.34,2.3446,2.34,2.3446,2
20110201|2010-12-06 01:30,6,2.3531,2.3535,2.3529,2.3529,7
20110201|2010-12-06 02:00,6,2.3483,2.3483,2.3477,2.3477,2
20110201|2010-12-06 02:30,6,2.3486,2.3497,2.3486,2.3497,2
20110201|2010-12-06 03:00,6,2.3396,2.3476,2.3396,2.3476,2
20110201|2010-12-06 03:30,6,2.343,2.3432,2.3402,2.3402,47
20110201|2010-12-06 04:00,6,2.3405,2.3405,2.3346,2.335,146
20110201|2010-12-06 04:30,6,2.3322,2.3322,2.3313,2.3318,3
20110201|2010-12-06 05:00,6,2.33,2.3348,2.33,2.3348,52
20110201|2010-12-06 05:30,6,2.3275,2.3275,2.3274,2.3274,3
20110201|2010-12-06 06:00,6,2.3355,2.3363,2.3341,2.3345,39
20110201|2010-12-06 06:30,6,2.337,2.3416,2.337,2.3383,93
20110201|2010-12-06 07:00,6,2.3408,2.3408,2.3356,2.3356,41
20110201|2010-12-06 07:30,6,2.3334,2.3431,2.3312,2.3375,118
20110201|2010-12-06 08:00,6,2.3386,2.3467,2.335,2.3438,159
20110201|2010-12-06 08:30,6,2.3468,2.3497,2.3416,2.3433,107
20110201|2010-12-06 09:00,6,2.3445,2.3471,2.3412,2.3412,89
20110201|2010-12-06 09:30,6,2.3413,2.3418,2.3319,2.3324,216
20110201|2010-12-06 10:00,6,2.3328,2.3341,2.3231,2.3304,420
20110201|2010-12-06 10:30,6,2.33,2.3308,2.3157,2.3186,561
20110201|2010-12-06 11:00,6,2.32,2.3243,2.317,2.317,253
20110201|2010-12-06 11:30,6,2.3186,2.3248,2.3186,2.3237,31
20110201|2010-12-06 12:00,6,2.3239,2.3279,2.3209,2.3273,57
20110201|2010-12-06 12:30,6,2.3269,2.3308,2.3257,2.3269,81
20110201|2010-12-06 13:00,6,2.3266,2.3357,2.3218,2.332,320
20110201|2010-12-06 13:30,6,2.3319,2.3351,2.3318,2.3337,141
20110201|2010-12-06 14:00,6,2.3326,2.3347,2.3314,2.3323,137
20110201|2010-12-06 14:30,6,2.3324,2.3324,2.3281,2.3286,26
20110201|2010-12-06 15:00,6,2.3284,2.3284,2.3217,2.3225,40
20110201|2010-12-06 15:30,6,2.3244,2.3248,2.3235,2.3235,6
20110201|2010-12-06 18:00,7,2.325,2.325,2.325,2.325,1
20110201|2010-12-06 19:00,7,2.3211,2.3243,2.3211,2.3243,2
20110201|2010-12-07 00:30,7,2.3337,2.3337,2.3337,2.3337,1
20110201|2010-12-07 01:00,7,2.3349,2.3349,2.3349,2.3349,1
20110201|2010-12-07 01:30,7,2.335,2.3365,2.3345,2.3365,6
20110201|2010-12-07 02:00,7,2.3372,2.3372,2.335,2.3364,44
20110201|2010-12-07 02:30,7,2.3312,2.3335,2.3312,2.3335,8
20110201|2010-12-07 03:00,7,2.3348,2.3371,2.3345,2.3345,10
20110201|2010-12-07 03:30,7,2.3346,2.3377,2.3332,2.3377,138
20110201|2010-12-07 04:00,7,2.3409,2.352,2.3407,2.3481,52
20110201|2010-12-07 04:30,7,2.3476,2.3476,2.3463,2.347,49
20110201|2010-12-07 05:00,7,2.3436,2.35,2.3435,2.3486,101
20110201|2010-12-07 05:30,7,2.352,2.352,2.349,2.352,73
20110201|2010-12-07 06:00,7,2.3521,2.3527,2.3477,2.3477,11
20110201|2010-12-07 06:30,7,2.3474,2.3493,2.3449,2.3468,54
20110201|2010-12-07 07:00,7,2.3478,2.3544,2.3473,2.3544,39
20110201|2010-12-07 07:30,7,2.3538,2.3566,2.3522,2.3529,162
20110201|2010-12-07 08:00,7,2.3533,2.3558,2.3405,2.3483,253
20110201|2010-12-07 08:30,7,2.3482,2.3489,2.3304,2.3339,422
20110201|2010-12-07 09:00,7,2.3337,2.337,2.3241,2.3245,269
20110201|2010-12-07 09:30,7,2.325,2.3349,2.3179,2.3288,674
20110201|2010-12-07 10:00,7,2.3298,2.3332,2.3244,2.3294,342
20110201|2010-12-07 10:30,7,2.329,2.3311,2.3206,2.3214,477
20110201|2010-12-07 11:00,7,2.3207,2.3278,2.3141,2.3201,338
20110201|2010-12-07 11:30,7,2.3195,2.3256,2.3128,2.3145,184
20110201|2010-12-07 12:00,7,2.3146,2.3232,2.3128,2.3228,131
20110201|2010-12-07 12:30,7,2.3237,2.3249,2.3187,2.3187,156
20110201|2010-12-07 13:00,7,2.3192,2.3234,2.3192,2.3215,298
20110201|2010-12-07 13:30,7,2.3218,2.3243,2.3175,2.3178,178
20110201|2010-12-07 14:00,7,2.3165,2.322,2.3106,2.313,112
20110201|2010-12-07 14:30,7,2.3133,2.315,2.308,2.3085,37
20110201|2010-12-07 15:00,7,2.3112,2.3129,2.3091,2.3125,72
20110201|2010-12-07 15:30,7,2.3085,2.3095,2.3077,2.3077,34
20110201|2010-12-07 17:00,8,2.3124,2.3124,2.3124,2.3124,4
20110201|2010-12-07 18:00,8,2.3091,2.3091,2.3091,2.3091,1
20110201|2010-12-07 18:30,8,2.3057,2.306,2.3053,2.3053,3
20110201|2010-12-07 19:00,8,2.3072,2.3079,2.3065,2.3071,7
20110201|2010-12-07 19:30,8,2.3021,2.3021,2.2976,2.2976,3
20110201|2010-12-07 20:00,8,2.3002,2.3002,2.3002,2.3002,1
20110201|2010-12-07 20:30,8,2.2998,2.2998,2.2998,2.2998,1
20110201|2010-12-07 22:30,8,2.2933,2.2933,2.2933,2.2933,1
20110201|2010-12-08 01:00,8,2.2945,2.2945,2.2944,2.2944,2
20110201|2010-12-08 01:30,8,2.2991,2.3033,2.2991,2.3033,4
20110201|2010-12-08 02:00,8,2.301,2.302,2.3004,2.3005,7
20110201|2010-12-08 02:30,8,2.3,2.3,2.2968,2.2968,10
20110201|2010-12-08 03:00,8,2.2941,2.2948,2.2922,2.2947,51
20110201|2010-12-08 03:30,8,2.2976,2.3046,2.2935,2.3046,125
20110201|2010-12-08 04:00,8,2.3012,2.3046,2.3011,2.3046,83
20110201|2010-12-08 04:30,8,2.3057,2.3096,2.3057,2.3082,113
20110201|2010-12-08 05:00,8,2.3063,2.3063,2.303,2.303,8
20110201|2010-12-08 05:30,8,2.303,2.306,2.3002,2.3002,6
20110201|2010-12-08 06:00,8,2.2989,2.2992,2.2983,2.299,28
20110201|2010-12-08 06:30,8,2.3013,2.3017,2.297,2.3,41
20110201|2010-12-08 07:00,8,2.3019,2.3074,2.2989,2.3071,37
20110201|2010-12-08 07:30,8,2.3073,2.3129,2.302,2.3115,226
20110201|2010-12-08 08:00,8,2.3127,2.3222,2.3126,2.316,364
20110201|2010-12-08 08:30,8,2.3148,2.3249,2.3148,2.3185,350
20110201|2010-12-08 09:00,8,2.3183,2.3183,2.3028,2.3048,389
20110201|2010-12-08 09:30,8,2.3016,2.3016,2.2783,2.2939,816
20110201|2010-12-08 10:00,8,2.2932,2.3,2.2897,2.2902,723
20110201|2010-12-08 10:30,8,2.2897,2.3103,2.2866,2.3077,347
20110201|2010-12-08 11:00,8,2.3084,2.3104,2.3038,2.3038,120
20110201|2010-12-08 11:30,8,2.3021,2.3021,2.2933,2.2954,149
20110201|2010-12-08 12:00,8,2.2991,2.3089,2.2991,2.3061,102
20110201|2010-12-08 12:30,8,2.3047,2.311,2.3017,2.3075,118
20110201|2010-12-08 13:00,8,2.3025,2.3073,2.3,2.3044,346
20110201|2010-12-08 13:30,8,2.3041,2.3071,2.3036,2.3055,115
20110201|2010-12-08 14:00,8,2.3048,2.3085,2.3037,2.3055,55
20110201|2010-12-08 14:30,8,2.3055,2.3089,2.3055,2.3075,22
20110201|2010-12-08 15:00,8,2.3088,2.3099,2.3088,2.3099,30
20110201|2010-12-08 15:30,8,2.3088,2.3115,2.3086,2.311,9
20110201|2010-12-08 17:00,9,2.3124,2.3124,2.3124,2.3124,1
20110201|2010-12-08 19:00,9,2.3271,2.3271,2.3271,2.3271,1
20110201|2010-12-08 19:30,9,2.3259,2.3259,2.3259,2.3259,1
20110201|2010-12-08 20:00,9,2.326,2.326,2.326,2.326,1
20110201|2010-12-08 20:30,9,2.3236,2.3236,2.3236,2.3236,1
20110201|2010-12-09 00:00,9,2.3248,2.325,2.3248,2.325,50
20110201|2010-12-09 01:00,9,2.3236,2.3277,2.3236,2.3262,37
20110201|2010-12-09 01:30,9,2.3277,2.3306,2.3277,2.3306,47
20110201|2010-12-09 02:00,9,2.3338,2.3338,2.324,2.324,98
20110201|2010-12-09 02:30,9,2.325,2.325,2.325,2.325,1
20110201|2010-12-09 03:00,9,2.324,2.3255,2.324,2.3255,33
20110201|2010-12-09 03:30,9,2.325,2.325,2.316,2.3178,42
20110201|2010-12-09 04:00,9,2.31,2.3148,2.31,2.3133,21
20110201|2010-12-09 04:30,9,2.3135,2.3164,2.3114,2.3164,34
20110201|2010-12-09 05:00,9,2.3154,2.3166,2.3154,2.3166,11
20110201|2010-12-09 05:30,9,2.3151,2.3158,2.3121,2.3139,27
20110201|2010-12-09 06:00,9,2.3097,2.3125,2.3085,2.3111,26
20110201|2010-12-09 06:30,9,2.3072,2.3072,2.3045,2.3046,3
20110201|2010-12-09 07:00,9,2.3083,2.3193,2.3083,2.3193,33
20110201|2010-12-09 07:30,9,2.3175,2.3226,2.3153,2.3203,264
20110201|2010-12-09 08:00,9,2.321,2.3241,2.3146,2.3155,497
20110201|2010-12-09 08:30,9,2.3154,2.3186,2.3048,2.314,254
20110201|2010-12-09 09:00,9,2.3144,2.3155,2.2974,2.3018,288
20110201|2010-12-09 09:30,9,2.3036,2.3068,2.2945,2.302,289
20110201|2010-12-09 10:00,9,2.3009,2.3063,2.2985,2.3033,567
20110201|2010-12-09 10:30,9,2.303,2.3164,2.3026,2.315,713
20110201|2010-12-09 11:00,9,2.3154,2.3245,2.3125,2.32,870
20110201|2010-12-09 11:30,9,2.3194,2.3315,2.3194,2.3287,423
20110201|2010-12-09 12:00,9,2.3291,2.3402,2.3285,2.3311,532
20110201|2010-12-09 12:30,9,2.332,2.3325,2.3243,2.3295,130
20110201|2010-12-09 13:00,9,2.3292,2.33,2.3115,2.3215,570
20110201|2010-12-09 13:30,9,2.3214,2.3217,2.3198,2.3209,127
20110201|2010-12-09 14:00,9,2.3213,2.3229,2.3188,2.3214,51
20110201|2010-12-09 14:30,9,2.322,2.325,2.3185,2.3185,30
20110201|2010-12-09 15:00,9,2.3185,2.3231,2.3185,2.3231,47
20110201|2010-12-09 15:30,9,2.3216,2.3229,2.3216,2.3229,15
20110201|2010-12-09 16:00,9,2.3222,2.3222,2.3222,2.3222,1
20110201|2010-12-09 17:00,10,2.3216,2.3216,2.3216,2.3216,1
20110201|2010-12-09 17:30,10,2.319,2.319,2.319,2.319,1
20110201|2010-12-09 18:00,10,2.3216,2.3216,2.3216,2.3216,1
20110201|2010-12-09 23:30,10,2.3209,2.321,2.3205,2.3209,21
20110201|2010-12-10 00:00,10,2.323,2.3253,2.323,2.3253,10
20110201|2010-12-10 01:00,10,2.3259,2.3262,2.3259,2.3262,13
20110201|2010-12-10 01:30,10,2.3256,2.327,2.3256,2.327,36
20110201|2010-12-10 02:00,10,2.3259,2.3259,2.3217,2.3217,21
20110201|2010-12-10 02:30,10,2.3212,2.3232,2.3195,2.3195,55
20110201|2010-12-10 03:00,10,2.3184,2.3232,2.3184,2.3223,53
20110201|2010-12-10 03:30,10,2.3224,2.3225,2.322,2.322,27
20110201|2010-12-10 04:00,10,2.3214,2.3291,2.3214,2.3291,80
20110201|2010-12-10 04:30,10,2.3275,2.3277,2.327,2.3277,9
20110201|2010-12-10 05:00,10,2.328,2.328,2.3242,2.327,13
20110201|2010-12-10 05:30,10,2.326,2.326,2.324,2.324,3
20110201|2010-12-10 06:00,10,2.324,2.329,2.324,2.3285,117
20110201|2010-12-10 06:30,10,2.3276,2.3288,2.3243,2.3243,134
20110201|2010-12-10 07:00,10,2.324,2.3245,2.3216,2.3245,25
20110201|2010-12-10 07:30,10,2.325,2.327,2.315,2.3151,65
20110201|2010-12-10 08:00,10,2.3148,2.32,2.312,2.3197,252
20110201|2010-12-10 08:30,10,2.3187,2.321,2.308,2.308,211
20110201|2010-12-10 09:00,10,2.3095,2.3101,2.2976,2.3012,609
20110201|2010-12-10 09:30,10,2.3004,2.3091,2.3004,2.3019,207
20110201|2010-12-10 10:00,10,2.303,2.31,2.2942,2.2942,427
20110201|2010-12-10 10:30,10,2.2939,2.2967,2.2863,2.2949,424
20110201|2010-12-10 11:00,10,2.2928,2.3015,2.29,2.2959,396
20110201|2010-12-10 11:30,10,2.2957,2.2967,2.2916,2.2921,178
20110201|2010-12-10 12:00,10,2.2919,2.295,2.2876,2.2876,221
20110201|2010-12-10 12:30,10,2.2877,2.296,2.2877,2.2955,171
20110201|2010-12-10 13:00,10,2.2955,2.3034,2.291,2.3031,535
20110201|2010-12-10 13:30,10,2.3029,2.3035,2.3002,2.3026,226
20110201|2010-12-10 14:00,10,2.3026,2.3063,2.3026,2.305,196
20110201|2010-12-10 14:30,10,2.3064,2.3076,2.3064,2.3072,21
20110201|2010-12-10 15:00,10,2.3071,2.3071,2.306,2.306,5
20110201|2010-12-12 19:00,13,2.3088,2.3088,2.3088,2.3088,3
20110201|2010-12-12 21:30,13,2.3185,2.3185,2.3185,2.3185,1
20110201|2010-12-12 22:00,13,2.3159,2.3159,2.315,2.315,5
20110201|2010-12-13 00:30,13,2.32,2.32,2.32,2.32,1
20110201|2010-12-13 01:00,13,2.3249,2.3261,2.3249,2.326,9
20110201|2010-12-13 01:30,13,2.326,2.3264,2.326,2.326,20
20110201|2010-12-13 02:00,13,2.3243,2.3243,2.3215,2.3215,11
20110201|2010-12-13 02:30,13,2.3221,2.3221,2.3221,2.3221,4
20110201|2010-12-13 03:00,13,2.3249,2.3263,2.3249,2.3263,18
20110201|2010-12-13 03:30,13,2.3255,2.3265,2.3255,2.3255,4
20110201|2010-12-13 04:00,13,2.3263,2.3305,2.3263,2.3305,130
20110201|2010-12-13 04:30,13,2.3302,2.335,2.3302,2.335,32
20110201|2010-12-13 05:00,13,2.3351,2.3361,2.3351,2.3361,34
20110201|2010-12-13 05:30,13,2.3352,2.341,2.3352,2.341,30
20110201|2010-12-13 06:00,13,2.3414,2.3414,2.3365,2.339,32
20110201|2010-12-13 06:30,13,2.3367,2.3392,2.3367,2.3392,4
20110201|2010-12-13 07:00,13,2.3375,2.3428,2.3364,2.3428,41
20110201|2010-12-13 07:30,13,2.3432,2.3446,2.3419,2.3436,109
20110201|2010-12-13 08:00,13,2.3423,2.3478,2.3291,2.3364,586
20110201|2010-12-13 08:30,13,2.335,2.3423,2.328,2.3371,290
20110201|2010-12-13 09:00,13,2.3371,2.3421,2.332,2.3351,246
20110201|2010-12-13 09:30,13,2.3351,2.3393,2.3316,2.3348,402
20110201|2010-12-13 10:00,13,2.3348,2.3348,2.3198,2.3198,648
20110201|2010-12-13 10:30,13,2.3198,2.3254,2.3152,2.3195,577
20110201|2010-12-13 11:00,13,2.3195,2.3195,2.3076,2.3092,334
20110201|2010-12-13 11:30,13,2.3125,2.3133,2.3068,2.3091,177
20110201|2010-12-13 12:00,13,2.3086,2.31,2.3065,2.3074,163
20110201|2010-12-13 12:30,13,2.3074,2.3135,2.3002,2.3115,316
20110201|2010-12-13 13:00,13,2.3116,2.3203,2.3079,2.3151,207
20110201|2010-12-13 13:30,13,2.3155,2.3158,2.3139,2.3139,47
20110201|2010-12-13 14:00,13,2.3145,2.315,2.309,2.3097,36
20110201|2010-12-13 14:30,13,2.3091,2.3094,2.3038,2.3041,26
20110201|2010-12-13 15:00,13,2.3058,2.306,2.3034,2.3034,27
20110201|2010-12-13 15:30,13,2.3035,2.3062,2.3035,2.3062,8
20110201|2010-12-13 16:00,13,2.3055,2.3073,2.3041,2.3073,24
20110201|2010-12-13 18:00,14,2.3135,2.3146,2.3135,2.3146,5
20110201|2010-12-13 19:00,14,2.3094,2.3094,2.3094,2.3094,1
20110201|2010-12-13 19:30,14,2.3109,2.3117,2.3105,2.3116,9
20110201|2010-12-13 20:00,14,2.311,2.311,2.311,2.311,1
20110201|2010-12-13 20:30,14,2.3105,2.3105,2.3105,2.3105,1
20110201|2010-12-13 23:00,14,2.3069,2.307,2.3069,2.307,4
20110201|2010-12-13 23:30,14,2.3075,2.308,2.3071,2.3073,6
20110201|2010-12-14 01:00,14,2.3107,2.3112,2.3107,2.3112,2
20110201|2010-12-14 01:30,14,2.3135,2.3142,2.3135,2.314,13
20110201|2010-12-14 02:00,14,2.3142,2.3172,2.3132,2.3157,12
20110201|2010-12-14 02:30,14,2.3129,2.3157,2.3105,2.3149,62
20110201|2010-12-14 03:00,14,2.312,2.312,2.3069,2.3081,35
20110201|2010-12-14 03:30,14,2.3081,2.3081,2.3017,2.304,69
20110201|2010-12-14 04:00,14,2.3039,2.3133,2.3025,2.3133,33
20110201|2010-12-14 04:30,14,2.3129,2.3129,2.307,2.3102,16
20110201|2010-12-14 05:00,14,2.3098,2.3128,2.3098,2.3112,15
20110201|2010-12-14 05:30,14,2.3126,2.3128,2.312,2.312,10
20110201|2010-12-14 06:00,14,2.3104,2.3122,2.309,2.3118,48
20110201|2010-12-14 06:30,14,2.3118,2.3119,2.308,2.308,37
20110201|2010-12-14 07:00,14,2.3061,2.3061,2.2985,2.2997,189
20110201|2010-12-14 07:30,14,2.302,2.3081,2.3015,2.3071,76
20110201|2010-12-14 08:00,14,2.3076,2.309,2.293,2.2964,291
20110201|2010-12-14 08:30,14,2.297,2.2979,2.2881,2.2972,203
20110201|2010-12-14 09:00,14,2.2966,2.3073,2.2966,2.3064,233
20110201|2010-12-14 09:30,14,2.3092,2.3154,2.3041,2.3072,412
20110201|2010-12-14 10:00,14,2.3076,2.3102,2.3038,2.3102,244
20110201|2010-12-14 10:30,14,2.3106,2.3194,2.3094,2.315,639
20110201|2010-12-14 11:00,14,2.316,2.3226,2.3155,2.3174,207
20110201|2010-12-14 11:30,14,2.3173,2.3193,2.3147,2.3163,144
20110201|2010-12-14 12:00,14,2.3158,2.3208,2.3155,2.3185,244
20110201|2010-12-14 12:30,14,2.3192,2.3193,2.3048,2.3065,191
20110201|2010-12-14 13:00,14,2.3061,2.3069,2.2954,2.2988,454
20110201|2010-12-14 13:30,14,2.2985,2.302,2.2954,2.2972,214
20110201|2010-12-14 14:00,14,2.2978,2.2978,2.2921,2.2926,466
20110201|2010-12-14 14:30,14,2.292,2.2962,2.2915,2.2961,56
20110201|2010-12-14 15:00,14,2.2966,2.2985,2.2966,2.2983,6
20110201|2010-12-14 15:30,14,2.2962,2.2962,2.2922,2.2929,18
20110201|2010-12-14 18:30,15,2.2901,2.2901,2.2901,2.2901,1
20110201|2010-12-14 19:00,15,2.2901,2.2908,2.2901,2.2908,4
20110201|2010-12-14 19:30,15,2.2901,2.2915,2.2901,2.2901,20
20110201|2010-12-14 20:00,15,2.288,2.288,2.2864,2.2864,3
20110201|2010-12-14 20:30,15,2.2865,2.2865,2.2865,2.2865,1
20110201|2010-12-14 21:30,15,2.2878,2.2878,2.2878,2.2878,1
20110201|2010-12-14 22:00,15,2.291,2.291,2.2897,2.2897,2
20110201|2010-12-15 01:00,15,2.2858,2.2859,2.2858,2.2859,3
20110201|2010-12-15 01:30,15,2.2808,2.2808,2.2808,2.2808,1
20110201|2010-12-15 02:00,15,2.2807,2.281,2.2775,2.2789,125
20110201|2010-12-15 02:30,15,2.2789,2.2885,2.2789,2.2877,106
20110201|2010-12-15 03:00,15,2.2885,2.2888,2.2845,2.2859,37
20110201|2010-12-15 03:30,15,2.2861,2.2888,2.2857,2.2865,32
20110201|2010-12-15 04:00,15,2.2838,2.285,2.282,2.2836,12
20110201|2010-12-15 04:30,15,2.2824,2.2836,2.281,2.2829,17
20110201|2010-12-15 05:00,15,2.2811,2.2811,2.2792,2.2803,26
20110201|2010-12-15 05:30,15,2.2805,2.2846,2.2804,2.284,22
20110201|2010-12-15 06:00,15,2.2819,2.2878,2.2819,2.2878,15
20110201|2010-12-15 06:30,15,2.2892,2.2892,2.2862,2.2862,46
20110201|2010-12-15 07:00,15,2.2876,2.2876,2.2808,2.2811,47
20110201|2010-12-15 07:30,15,2.2812,2.2817,2.2727,2.2787,169
20110201|2010-12-15 08:00,15,2.279,2.2803,2.2631,2.2749,498
20110201|2010-12-15 08:30,15,2.2773,2.2933,2.2773,2.2834,665
20110201|2010-12-15 09:00,15,2.2826,2.2846,2.2784,2.2807,668
20110201|2010-12-15 09:30,15,2.285,2.3141,2.285,2.3087,916
20110201|2010-12-15 10:00,15,2.3086,2.3107,2.3002,2.3107,794
20110201|2010-12-15 10:30,15,2.311,2.3147,2.3022,2.31,811
20110201|2010-12-15 11:00,15,2.3092,2.3092,2.3024,2.305,316
20110201|2010-12-15 11:30,15,2.304,2.3045,2.2966,2.3016,307
20110201|2010-12-15 12:00,15,2.3016,2.3061,2.2972,2.3051,162
20110201|2010-12-15 12:30,15,2.3053,2.31,2.3033,2.31,231
20110201|2010-12-15 13:00,15,2.31,2.31,2.3016,2.3078,278
20110201|2010-12-15 13:30,15,2.3069,2.3078,2.3019,2.3031,147
20110201|2010-12-15 14:00,15,2.3043,2.3058,2.2996,2.3027,158
20110201|2010-12-15 14:30,15,2.303,2.3057,2.303,2.3052,22
20110201|2010-12-15 15:00,15,2.3051,2.3067,2.3051,2.3067,20
20110201|2010-12-15 17:30,16,2.307,2.307,2.307,2.307,1
20110201|2010-12-15 20:00,16,2.3124,2.3124,2.3124,2.3124,1
20110201|2010-12-16 00:30,16,2.309,2.309,2.309,2.309,1
20110201|2010-12-16 01:30,16,2.3052,2.3052,2.3031,2.3031,6
20110201|2010-12-16 02:00,16,2.3038,2.3038,2.298,2.298,43
20110201|2010-12-16 02:30,16,2.2989,2.3074,2.2926,2.304,108
20110201|2010-12-16 03:00,16,2.308,2.3098,2.3065,2.3086,102
20110201|2010-12-16 03:30,16,2.308,2.309,2.3042,2.3042,49
20110201|2010-12-16 04:00,16,2.3032,2.3045,2.301,2.301,29
20110201|2010-12-16 04:30,16,2.3017,2.303,2.3017,2.3027,8
20110201|2010-12-16 05:00,16,2.303,2.303,2.3015,2.303,5
20110201|2010-12-16 05:30,16,2.3047,2.3065,2.3034,2.3065,14
20110201|2010-12-16 06:00,16,2.3074,2.308,2.303,2.308,81
20110201|2010-12-16 06:30,16,2.3074,2.3086,2.3057,2.3061,26
20110201|2010-12-16 07:00,16,2.3057,2.307,2.3027,2.3044,23
20110201|2010-12-16 07:30,16,2.3042,2.3048,2.3002,2.301,111
20110201|2010-12-16 08:00,16,2.3012,2.3215,2.299,2.311,602
20110201|2010-12-16 08:30,16,2.3102,2.313,2.3045,2.3045,277
20110201|2010-12-16 09:00,16,2.3042,2.31,2.2992,2.3081,267
20110201|2010-12-16 09:30,16,2.3079,2.3121,2.3057,2.3086,256
20110201|2010-12-16 10:00,16,2.3085,2.3174,2.3078,2.3152,618
20110201|2010-12-16 10:30,16,2.3151,2.3171,2.3101,2.3167,333
20110201|2010-12-16 11:00,16,2.3167,2.3192,2.3137,2.3185,214
20110201|2010-12-16 11:30,16,2.318,2.3227,2.3176,2.3176,375
20110201|2010-12-16 12:00,16,2.3173,2.3186,2.3138,2.3138,195
20110201|2010-12-16 12:30,16,2.3138,2.3205,2.3116,2.3163,266
20110201|2010-12-16 13:00,16,2.3161,2.3165,2.3001,2.3009,539
20110201|2010-12-16 13:30,16,2.301,2.305,2.301,2.3039,127
20110201|2010-12-16 14:00,16,2.3044,2.3062,2.301,2.3022,199
20110201|2010-12-16 14:30,16,2.3034,2.3055,2.3034,2.3038,44
20110201|2010-12-16 15:00,16,2.3034,2.3034,2.3017,2.3017,31
20110201|2010-12-16 15:30,16,2.3022,2.304,2.3022,2.3038,3
20110201|2010-12-16 16:00,16,2.3039,2.304,2.3025,2.3025,15
20110201|2010-12-16 17:00,17,2.3051,2.3051,2.3051,2.3051,2
20110201|2010-12-16 17:30,17,2.3048,2.305,2.3048,2.305,3
20110201|2010-12-16 18:00,17,2.3048,2.3048,2.3048,2.3048,8
20110201|2010-12-16 19:00,17,2.3124,2.3145,2.3124,2.3145,9
20110201|2010-12-16 19:30,17,2.3121,2.3124,2.3121,2.3124,15
20110201|2010-12-16 20:00,17,2.31,2.31,2.31,2.31,1
20110201|2010-12-16 21:00,17,2.3125,2.3125,2.3125,2.3125,1
20110201|2010-12-16 22:00,17,2.31,2.31,2.31,2.31,1
20110201|2010-12-16 22:30,17,2.31,2.3123,2.31,2.3123,5
20110201|2010-12-17 01:00,17,2.311,2.311,2.311,2.311,4
20110201|2010-12-17 01:30,17,2.3108,2.3108,2.3106,2.3106,9
20110201|2010-12-17 02:00,17,2.3094,2.3098,2.303,2.3036,56
20110201|2010-12-17 02:30,17,2.3074,2.3074,2.3071,2.3074,4
20110201|2010-12-17 03:00,17,2.307,2.3134,2.307,2.3134,27
20110201|2010-12-17 03:30,17,2.3128,2.3128,2.3103,2.3103,29
20110201|2010-12-17 04:00,17,2.3129,2.3132,2.309,2.3097,10
20110201|2010-12-17 04:30,17,2.3113,2.3115,2.3077,2.3089,43
20110201|2010-12-17 05:00,17,2.3084,2.3089,2.3033,2.3036,40
20110201|2010-12-17 05:30,17,2.3036,2.3051,2.3036,2.3051,110
20110201|2010-12-17 06:00,17,2.3061,2.3071,2.2985,2.2985,54
20110201|2010-12-17 06:30,17,2.2976,2.2979,2.2903,2.2944,73
20110201|2010-12-17 07:00,17,2.2932,2.2999,2.2929,2.2992,50
20110201|2010-12-17 07:30,17,2.2998,2.3062,2.2976,2.3029,108
20110201|2010-12-17 08:00,17,2.3039,2.3131,2.3016,2.3131,408
20110201|2010-12-17 08:30,17,2.313,2.3198,2.3088,2.3165,674
20110201|2010-12-17 09:00,17,2.3161,2.3374,2.3154,2.3268,949
20110201|2010-12-17 09:30,17,2.3274,2.3309,2.3158,2.3164,416
20110201|2010-12-17 10:00,17,2.3167,2.3221,2.3125,2.3163,391
20110201|2010-12-17 10:30,17,2.3156,2.3247,2.3138,2.3234,424
20110201|2010-12-17 11:00,17,2.3237,2.3237,2.3111,2.315,226
20110201|2010-12-17 11:30,17,2.315,2.3171,2.3125,2.3171,60
20110201|2010-12-17 12:00,17,2.3184,2.3224,2.3171,2.321,106
20110201|2010-12-17 12:30,17,2.3199,2.3263,2.3188,2.3239,206
20110201|2010-12-17 13:00,17,2.3234,2.324,2.31,2.3123,654
20110201|2010-12-17 13:30,17,2.3128,2.3179,2.3117,2.3179,377
20110201|2010-12-17 14:00,17,2.3179,2.3208,2.3142,2.318,263
20110201|2010-12-17 14:30,17,2.3178,2.3188,2.314,2.3141,162
20110201|2010-12-17 15:00,17,2.316,2.316,2.3147,2.3157,4
20110201|2010-12-17 15:30,17,2.3169,2.3195,2.3169,2.3195,4
20110201|2010-12-19 17:00,20,2.3215,2.3222,2.3125,2.3222,12
20110201|2010-12-19 17:30,20,2.323,2.323,2.323,2.323,1
20110201|2010-12-19 18:00,20,2.323,2.323,2.3228,2.323,15
20110201|2010-12-19 18:30,20,2.3206,2.323,2.3206,2.3229,7
20110201|2010-12-19 19:00,20,2.323,2.325,2.3228,2.3237,18
20110201|2010-12-19 19:30,20,2.3246,2.325,2.324,2.324,7
20110201|2010-12-19 20:00,20,2.325,2.325,2.3245,2.3245,5
20110201|2010-12-19 20:30,20,2.325,2.325,2.3237,2.3237,4
20110201|2010-12-19 21:00,20,2.3227,2.3227,2.3216,2.3216,6
20110201|2010-12-19 21:30,20,2.3175,2.3187,2.3139,2.3139,3
20110201|2010-12-19 22:00,20,2.3148,2.3148,2.3148,2.3148,1
20110201|2010-12-19 22:30,20,2.3162,2.3162,2.3162,2.3162,1
20110201|2010-12-19 23:00,20,2.315,2.3153,2.315,2.3153,3
20110201|2010-12-19 23:30,20,2.3175,2.3175,2.3163,2.3175,28
20110201|2010-12-20 00:00,20,2.3168,2.3168,2.3168,2.3168,1
20110201|2010-12-20 01:00,20,2.32,2.32,2.32,2.32,14
20110201|2010-12-20 01:30,20,2.32,2.3223,2.3196,2.3223,20
20110201|2010-12-20 02:00,20,2.3225,2.325,2.3128,2.316,128
20110201|2010-12-20 02:30,20,2.3179,2.3226,2.3169,2.3211,136
20110201|2010-12-20 03:00,20,2.3215,2.3231,2.3197,2.3231,89
20110201|2010-12-20 03:30,20,2.3236,2.3236,2.32,2.3223,51
20110201|2010-12-20 04:00,20,2.3221,2.3231,2.3212,2.3218,82
20110201|2010-12-20 04:30,20,2.3216,2.3248,2.32,2.324,118
20110201|2010-12-20 05:00,20,2.3238,2.3257,2.3238,2.325,29
20110201|2010-12-20 05:30,20,2.3242,2.3324,2.324,2.332,109
20110201|2010-12-20 06:00,20,2.3319,2.3374,2.3318,2.3371,93
20110201|2010-12-20 06:30,20,2.3362,2.3381,2.3347,2.3357,36
20110201|2010-12-20 07:00,20,2.337,2.337,2.3324,2.3326,90
20110201|2010-12-20 07:30,20,2.3326,2.3373,2.332,2.332,361
20110201|2010-12-20 08:00,20,2.3319,2.3398,2.3302,2.3342,637
20110201|2010-12-20 08:30,20,2.3341,2.3344,2.3303,2.3309,532
20110201|2010-12-20 09:00,20,2.3308,2.332,2.3147,2.3192,919
20110201|2010-12-20 09:30,20,2.3189,2.3297,2.3183,2.3265,604
20110201|2010-12-20 10:00,20,2.3265,2.3298,2.3232,2.3282,643
20110201|2010-12-20 10:30,20,2.3294,2.3448,2.3292,2.3437,1110
20110201|2010-12-20 11:00,20,2.3448,2.3517,2.3442,2.3472,1050
20110201|2010-12-20 11:30,20,2.3472,2.3504,2.3434,2.3501,278
20110201|2010-12-20 12:00,20,2.35,2.3502,2.3434,2.3454,435
20110201|2010-12-20 12:30,20,2.3454,2.3536,2.3454,2.3527,340
20110201|2010-12-20 13:00,20,2.353,2.3651,2.3525,2.3615,1568
20110201|2010-12-20 13:30,20,2.361,2.362,2.3597,2.3616,244
20110201|2010-12-20 14:00,20,2.3607,2.362,2.3547,2.355,261
20110201|2010-12-20 14:30,20,2.356,2.3581,2.3554,2.3557,42
20110201|2010-12-20 15:00,20,2.3578,2.3585,2.3577,2.358,13
20110201|2010-12-20 15:30,20,2.3573,2.3584,2.356,2.3584,8
20110201|2010-12-20 16:00,20,2.3569,2.3569,2.3569,2.3569,1
20110201|2010-12-20 17:00,21,2.3617,2.3621,2.361,2.3611,6
20110201|2010-12-20 17:30,21,2.36,2.36,2.3593,2.3593,9
20110201|2010-12-20 18:00,21,2.3608,2.3608,2.3608,2.3608,1
20110201|2010-12-20 18:30,21,2.3608,2.3625,2.3608,2.362,10
20110201|2010-12-20 19:00,21,2.363,2.363,2.3615,2.362,47
20110201|2010-12-20 19:30,21,2.362,2.3687,2.362,2.3687,7
20110201|2010-12-20 20:00,21,2.3689,2.3695,2.368,2.369,8
20110201|2010-12-20 20:30,21,2.3679,2.3679,2.3664,2.3664,2
20110201|2010-12-20 21:00,21,2.3649,2.3649,2.3649,2.3649,1
20110201|2010-12-20 21:30,21,2.3668,2.3668,2.3668,2.3668,1
20110201|2010-12-20 22:30,21,2.3615,2.3615,2.3615,2.3615,3
20110201|2010-12-20 23:00,21,2.3615,2.3635,2.3611,2.3635,3
20110201|2010-12-20 23:30,21,2.3631,2.3631,2.3631,2.3631,1
20110201|2010-12-21 00:00,21,2.3641,2.365,2.3641,2.365,2
20110201|2010-12-21 00:30,21,2.3663,2.3663,2.3663,2.3663,1
20110201|2010-12-21 01:00,21,2.3675,2.37,2.367,2.3693,10
20110201|2010-12-21 01:30,21,2.3695,2.3722,2.3693,2.371,20
20110201|2010-12-21 02:00,21,2.3709,2.3712,2.368,2.3696,44
20110201|2010-12-21 02:30,21,2.37,2.3723,2.3673,2.3711,27
20110201|2010-12-21 03:00,21,2.3714,2.3739,2.3702,2.3739,18
20110201|2010-12-21 03:30,21,2.373,2.3768,2.373,2.3757,173
20110201|2010-12-21 04:00,21,2.375,2.3776,2.3744,2.3771,56
20110201|2010-12-21 04:30,21,2.3737,2.3737,2.3681,2.3681,108
20110201|2010-12-21 05:00,21,2.3671,2.3679,2.3666,2.3679,14
20110201|2010-12-21 05:30,21,2.3669,2.3677,2.3657,2.3677,12
20110201|2010-12-21 06:00,21,2.368,2.3683,2.3669,2.3671,55
20110201|2010-12-21 06:30,21,2.3677,2.3683,2.364,2.364,28
20110201|2010-12-21 07:00,21,2.3661,2.3788,2.3657,2.3788,91
20110201|2010-12-21 07:30,21,2.3781,2.3785,2.3689,2.3705,358
20110201|2010-12-21 08:00,21,2.37,2.371,2.3605,2.3688,813
20110201|2010-12-21 08:30,21,2.3695,2.371,2.3651,2.3686,626
20110201|2010-12-21 09:00,21,2.3686,2.3718,2.3645,2.37,737
20110201|2010-12-21 09:30,21,2.3699,2.3734,2.3675,2.3712,549
20110201|2010-12-21 10:00,21,2.371,2.3809,2.3681,2.3802,1069
20110201|2010-12-21 10:30,21,2.3808,2.3815,2.3741,2.3743,595
20110201|2010-12-21 11:00,21,2.3743,2.3807,2.3743,2.3802,584
20110201|2010-12-21 11:30,21,2.3807,2.3821,2.3785,2.3821,365
20110201|2010-12-21 12:00,21,2.3811,2.382,2.3748,2.375,310
20110201|2010-12-21 12:30,21,2.3752,2.3784,2.3711,2.3769,381
20110201|2010-12-21 13:00,21,2.3774,2.3833,2.3738,2.383,1040
20110201|2010-12-21 13:30,21,2.3826,2.3839,2.3809,2.3821,427
20110201|2010-12-21 14:00,21,2.382,2.382,2.3795,2.3805,446
20110201|2010-12-21 14:30,21,2.3803,2.3825,2.3803,2.3825,51
20110201|2010-12-21 15:00,21,2.3812,2.3841,2.3812,2.3841,26
20110201|2010-12-21 15:30,21,2.3847,2.3915,2.3847,2.3915,24
20110201|2010-12-21 16:00,21,2.392,2.3958,2.3914,2.3947,55
20110201|2010-12-21 17:30,22,2.394,2.394,2.394,2.394,1
20110201|2010-12-21 18:00,22,2.394,2.3953,2.394,2.3953,2
20110201|2010-12-21 18:30,22,2.3944,2.3944,2.3944,2.3944,1
20110201|2010-12-21 19:00,22,2.394,2.3947,2.394,2.3947,5
20110201|2010-12-21 19:30,22,2.3951,2.3967,2.3925,2.3925,13
20110201|2010-12-21 20:00,22,2.3925,2.3925,2.392,2.392,79
20110201|2010-12-21 20:30,22,2.392,2.3934,2.3912,2.3934,32
20110201|2010-12-21 21:00,22,2.393,2.393,2.393,2.393,5
20110201|2010-12-21 22:30,22,2.395,2.395,2.3938,2.3938,2
20110201|2010-12-21 23:00,22,2.3939,2.395,2.3939,2.395,25
20110201|2010-12-21 23:30,22,2.393,2.393,2.393,2.393,1
20110201|2010-12-22 00:00,22,2.3942,2.3953,2.3942,2.3943,5
20110201|2010-12-22 01:30,22,2.3949,2.3954,2.3949,2.3954,4
20110201|2010-12-22 02:00,22,2.3961,2.4013,2.3961,2.3991,47
20110201|2010-12-22 02:30,22,2.3991,2.3991,2.3959,2.3959,26
20110201|2010-12-22 03:00,22,2.3962,2.3966,2.3962,2.3966,3
20110201|2010-12-22 03:30,22,2.3969,2.3981,2.3945,2.3976,32
20110201|2010-12-22 04:00,22,2.3982,2.399,2.3936,2.3936,58
20110201|2010-12-22 04:30,22,2.3961,2.3988,2.394,2.3975,56
20110201|2010-12-22 05:00,22,2.3977,2.4008,2.3977,2.3999,29
20110201|2010-12-22 05:30,22,2.4011,2.4012,2.3979,2.3979,33
20110201|2010-12-22 06:00,22,2.3974,2.3975,2.3952,2.3963,36
20110201|2010-12-22 06:30,22,2.3964,2.3977,2.3953,2.3953,24
20110201|2010-12-22 07:00,22,2.3953,2.3972,2.3945,2.3955,41
20110201|2010-12-22 07:30,22,2.3952,2.4024,2.3915,2.4019,199
20110201|2010-12-22 08:00,22,2.4012,2.4072,2.3993,2.4032,888
20110201|2010-12-22 08:30,22,2.4031,2.405,2.3999,2.4009,770
20110201|2010-12-22 09:00,22,2.401,2.4066,2.399,2.4029,544
20110201|2010-12-22 09:30,22,2.4029,2.4053,2.3936,2.403,1329
20110201|2010-12-22 10:00,22,2.4035,2.4035,2.3946,2.4,802
20110201|2010-12-22 10:30,22,2.3994,2.402,2.3988,2.399,409
20110201|2010-12-22 11:00,22,2.3995,2.3999,2.3935,2.3991,512
20110201|2010-12-22 11:30,22,2.4,2.4007,2.3962,2.4007,103
20110201|2010-12-22 12:00,22,2.4014,2.4055,2.3996,2.4047,340
20110201|2010-12-22 12:30,22,2.4055,2.4062,2.3969,2.4046,438
20110201|2010-12-22 13:00,22,2.4035,2.4082,2.4007,2.4078,971
20110201|2010-12-22 13:30,22,2.4079,2.408,2.4046,2.405,247
20110201|2010-12-22 14:00,22,2.4057,2.4075,2.4026,2.4071,345
20110201|2010-12-22 14:30,22,2.4075,2.4076,2.4042,2.4047,98
20110201|2010-12-22 15:00,22,2.4057,2.4093,2.4054,2.408,18
20110201|2010-12-22 15:30,22,2.4075,2.4091,2.4075,2.4091,22
20110201|2010-12-22 16:00,22,2.4074,2.4074,2.4074,2.4074,1
20110201|2010-12-22 17:30,23,2.4071,2.4071,2.4071,2.4071,1
20110201|2010-12-22 18:30,23,2.41,2.4103,2.41,2.4103,2
20110201|2010-12-22 19:00,23,2.411,2.4113,2.411,2.411,51
20110201|2010-12-22 19:30,23,2.4099,2.41,2.4099,2.41,2
20110201|2010-12-22 20:00,23,2.4095,2.4095,2.4095,2.4095,1
20110201|2010-12-22 20:30,23,2.41,2.41,2.41,2.41,11
20110201|2010-12-22 21:00,23,2.41,2.41,2.41,2.41,5
20110201|2010-12-22 21:30,23,2.41,2.41,2.4085,2.4085,3
20110201|2010-12-22 22:00,23,2.4081,2.4081,2.4081,2.4081,6
20110201|2010-12-22 22:30,23,2.4099,2.41,2.4099,2.41,6
20110201|2010-12-22 23:00,23,2.41,2.41,2.41,2.41,1
20110201|2010-12-22 23:30,23,2.41,2.41,2.41,2.41,2
20110201|2010-12-23 00:00,23,2.41,2.41,2.41,2.41,2
20110201|2010-12-23 00:30,23,2.4095,2.4095,2.4095,2.4095,2
20110201|2010-12-23 01:00,23,2.4095,2.4095,2.4085,2.4085,8
20110201|2010-12-23 01:30,23,2.4085,2.409,2.4085,2.409,2
20110201|2010-12-23 02:00,23,2.4081,2.4081,2.4031,2.4031,13
20110201|2010-12-23 02:30,23,2.402,2.402,2.3991,2.4019,39
20110201|2010-12-23 03:00,23,2.402,2.402,2.4003,2.4003,41
20110201|2010-12-23 03:30,23,2.4007,2.4015,2.4001,2.4006,21
20110201|2010-12-23 04:00,23,2.3998,2.4026,2.3994,2.4026,32
20110201|2010-12-23 04:30,23,2.4043,2.4045,2.4021,2.4021,22
20110201|2010-12-23 05:00,23,2.4023,2.403,2.4022,2.4026,36
20110201|2010-12-23 05:30,23,2.4025,2.4042,2.402,2.402,81
20110201|2010-12-23 06:00,23,2.4036,2.4045,2.4036,2.4045,7
20110201|2010-12-23 06:30,23,2.4041,2.4041,2.399,2.4,72
20110201|2010-12-23 07:00,23,2.4,2.4027,2.3997,2.4027,81
20110201|2010-12-23 07:30,23,2.4008,2.4035,2.4007,2.4031,63
20110201|2010-12-23 08:00,23,2.4058,2.4058,2.403,2.4039,430
20110201|2010-12-23 08:30,23,2.4036,2.4072,2.4033,2.4059,434
20110201|2010-12-23 09:00,23,2.404,2.4064,2.4032,2.405,226
20110201|2010-12-23 09:30,23,2.4052,2.4075,2.4039,2.4046,321
20110201|2010-12-23 10:00,23,2.4056,2.4189,2.405,2.4158,1155
20110201|2010-12-23 10:30,23,2.4162,2.4178,2.4128,2.4178,470
20110201|2010-12-23 11:00,23,2.4184,2.4234,2.4177,2.4221,424
20110201|2010-12-23 11:30,23,2.4216,2.4225,2.4135,2.4152,386
20110201|2010-12-23 12:00,23,2.415,2.4284,2.413,2.4283,1462
20110201|2010-12-23 12:30,23,2.4279,2.4281,2.4252,2.4264,490
20110201|2010-12-23 13:00,23,2.4267,2.4291,2.423,2.4237,415
20110201|2010-12-23 13:30,23,2.4226,2.425,2.421,2.425,91
20110201|2010-12-23 14:00,23,2.425,2.425,2.4237,2.4237,53
20110201|2010-12-23 14:30,23,2.4233,2.4246,2.4228,2.4243,31
20110201|2010-12-23 15:00,23,2.425,2.425,2.422,2.425,38
20110201|2010-12-23 15:30,23,2.425,2.4251,2.425,2.425,26
20110201|2010-12-23 16:00,23,2.425,2.4251,2.425,2.4251,36
20110201|2010-12-26 17:00,27,2.419,2.419,2.406,2.4095,79
20110201|2010-12-26 17:30,27,2.4086,2.4091,2.406,2.4065,6
20110201|2010-12-26 18:00,27,2.4065,2.412,2.4065,2.412,6
20110201|2010-12-26 18:30,27,2.4135,2.4139,2.4122,2.413,6
20110201|2010-12-26 19:00,27,2.415,2.415,2.415,2.415,1
20110201|2010-12-26 20:00,27,2.415,2.4175,2.415,2.4174,4
20110201|2010-12-26 20:30,27,2.4177,2.4189,2.4177,2.4189,4
20110201|2010-12-26 21:00,27,2.4176,2.4176,2.4176,2.4176,1
20110201|2010-12-26 21:30,27,2.418,2.4181,2.418,2.4181,25
20110201|2010-12-26 22:30,27,2.42,2.42,2.42,2.42,5
20110201|2010-12-26 23:30,27,2.42,2.42,2.42,2.42,1
20110201|2010-12-27 00:30,27,2.4195,2.4267,2.4195,2.4267,20
20110201|2010-12-27 01:00,27,2.4267,2.4296,2.4267,2.4296,21
20110201|2010-12-27 01:30,27,2.4292,2.4305,2.4283,2.4305,14
20110201|2010-12-27 02:00,27,2.4293,2.4293,2.4259,2.4259,17
20110201|2010-12-27 02:30,27,2.4216,2.4224,2.4191,2.4191,9
20110201|2010-12-27 03:00,27,2.4222,2.4222,2.4203,2.4203,5
20110201|2010-12-27 03:30,27,2.4203,2.4203,2.4193,2.4193,9
20110201|2010-12-27 04:00,27,2.4184,2.4189,2.4181,2.4181,13
20110201|2010-12-27 04:30,27,2.4145,2.4166,2.4134,2.4166,14
20110201|2010-12-27 05:00,27,2.4162,2.4162,2.4162,2.4162,3
20110201|2010-12-27 05:30,27,2.4167,2.4174,2.4131,2.4163,22
20110201|2010-12-27 06:00,27,2.415,2.415,2.4125,2.414,10
20110201|2010-12-27 06:30,27,2.4138,2.4155,2.4137,2.4155,9
20110201|2010-12-27 07:00,27,2.416,2.416,2.4098,2.4134,49
20110201|2010-12-27 07:30,27,2.4144,2.415,2.4079,2.4133,69
20110201|2010-12-27 08:00,27,2.413,2.4155,2.41,2.4131,344
20110201|2010-12-27 08:30,27,2.4137,2.4158,2.405,2.4055,461
20110201|2010-12-27 09:00,27,2.405,2.4065,2.3938,2.3949,577
20110201|2010-12-27 09:30,27,2.3966,2.4076,2.396,2.4043,423
20110201|2010-12-27 10:00,27,2.4047,2.4134,2.4044,2.4061,355
20110201|2010-12-27 10:30,27,2.4073,2.4143,2.4068,2.4139,254
20110201|2010-12-27 11:00,27,2.414,2.4196,2.412,2.4121,335
20110201|2010-12-27 11:30,27,2.4126,2.4136,2.41,2.4112,118
20110201|2010-12-27 12:00,27,2.412,2.415,2.4112,2.415,142
20110201|2010-12-27 12:30,27,2.415,2.4189,2.415,2.4174,291
20110201|2010-12-27 13:00,27,2.4174,2.4184,2.4059,2.4062,993
20110201|2010-12-27 13:30,27,2.4061,2.4127,2.4051,2.41,181
20110201|2010-12-27 14:00,27,2.4097,2.4097,2.4004,2.4026,655
20110201|2010-12-27 14:30,27,2.4026,2.4026,2.4,2.4018,97
20110201|2010-12-27 15:00,27,2.4018,2.4022,2.4008,2.4008,25
20110201|2010-12-27 15:30,27,2.4009,2.4018,2.399,2.4008,13
20110201|2010-12-27 17:00,28,2.4018,2.4029,2.4018,2.4029,2
20110201|2010-12-27 17:30,28,2.4029,2.4029,2.4029,2.4029,1
20110201|2010-12-27 18:00,28,2.4038,2.404,2.4036,2.404,3
20110201|2010-12-27 18:30,28,2.4052,2.4055,2.4052,2.4055,20
20110201|2010-12-27 19:30,28,2.407,2.408,2.407,2.408,2
20110201|2010-12-27 20:00,28,2.408,2.408,2.408,2.408,15
20110201|2010-12-27 20:30,28,2.4062,2.4062,2.4062,2.4062,1
20110201|2010-12-27 21:00,28,2.4072,2.408,2.4072,2.408,2
20110201|2010-12-27 21:30,28,2.407,2.407,2.4047,2.4047,4
20110201|2010-12-27 22:30,28,2.4045,2.4045,2.4045,2.4045,1
20110201|2010-12-27 23:30,28,2.4062,2.4062,2.4062,2.4062,1
20110201|2010-12-28 00:00,28,2.4055,2.4059,2.4035,2.4035,26
20110201|2010-12-28 01:30,28,2.4048,2.4054,2.4048,2.4054,3
20110201|2010-12-28 02:00,28,2.4054,2.4069,2.4054,2.4066,5
20110201|2010-12-28 02:30,28,2.4064,2.4069,2.406,2.406,5
20110201|2010-12-28 03:00,28,2.4069,2.4069,2.4069,2.4069,1
20110201|2010-12-28 03:30,28,2.4062,2.4062,2.406,2.4062,7
20110201|2010-12-28 04:00,28,2.4066,2.408,2.4066,2.408,22
20110201|2010-12-28 04:30,28,2.4082,2.4086,2.4082,2.4086,2
20110201|2010-12-28 05:00,28,2.4095,2.4095,2.4083,2.4083,3
20110201|2010-12-28 05:30,28,2.41,2.4113,2.4085,2.409,10
20110201|2010-12-28 06:30,28,2.4113,2.4122,2.408,2.4081,84
20110201|2010-12-28 07:00,28,2.408,2.4122,2.4068,2.4122,46
20110201|2010-12-28 07:30,28,2.4103,2.4202,2.41,2.4185,85
20110201|2010-12-28 08:00,28,2.4178,2.4198,2.4097,2.4097,317
20110201|2010-12-28 08:30,28,2.4099,2.4105,2.401,2.4027,800
20110201|2010-12-28 09:00,28,2.401,2.4058,2.3963,2.4053,676
20110201|2010-12-28 09:30,28,2.4043,2.4093,2.4036,2.4043,391
20110201|2010-12-28 10:00,28,2.4038,2.4072,2.4014,2.4022,350
20110201|2010-12-28 10:30,28,2.4027,2.4035,2.4014,2.4022,163
20110201|2010-12-28 11:00,28,2.4012,2.405,2.4001,2.4039,315
20110201|2010-12-28 11:30,28,2.4041,2.4067,2.4034,2.405,143
20110201|2010-12-28 12:00,28,2.4053,2.406,2.4037,2.4051,306
20110201|2010-12-28 12:30,28,2.4049,2.4062,2.3999,2.4012,408
20110201|2010-12-28 13:00,28,2.402,2.4038,2.3967,2.3993,1197
20110201|2010-12-28 13:30,28,2.3989,2.4018,2.3989,2.3997,158
20110201|2010-12-28 14:00,28,2.3993,2.3993,2.3932,2.3961,555
20110201|2010-12-28 14:30,28,2.3964,2.3978,2.3964,2.3978,49
20110201|2010-12-28 15:00,28,2.3978,2.3985,2.3949,2.3969,42
20110201|2010-12-28 15:30,28,2.3978,2.3978,2.3978,2.3978,1
20110201|2010-12-28 16:00,28,2.3986,2.3986,2.3986,2.3986,1
20110201|2010-12-28 17:00,29,2.398,2.398,2.3971,2.3971,3
20110201|2010-12-28 17:30,29,2.3971,2.3971,2.3971,2.3971,2
20110201|2010-12-28 18:00,29,2.3975,2.3985,2.3975,2.3985,7
20110201|2010-12-28 18:30,29,2.3978,2.3978,2.3978,2.3978,1
20110201|2010-12-28 19:30,29,2.3985,2.3989,2.3985,2.3989,7
20110201|2010-12-28 20:00,29,2.3997,2.4026,2.3997,2.402,37
20110201|2010-12-28 20:30,29,2.4018,2.402,2.4016,2.4016,5
20110201|2010-12-28 21:00,29,2.402,2.4027,2.4016,2.4023,6
20110201|2010-12-28 21:30,29,2.402,2.402,2.402,2.402,6
20110201|2010-12-28 22:00,29,2.4016,2.4016,2.4,2.4,8
20110201|2010-12-28 22:30,29,2.4,2.4,2.4,2.4,7
20110201|2010-12-28 23:00,29,2.4002,2.4002,2.4002,2.4002,1
20110201|2010-12-29 00:30,29,2.4007,2.4007,2.4005,2.4005,10
20110201|2010-12-29 01:00,29,2.4005,2.402,2.4004,2.4019,31
20110201|2010-12-29 01:30,29,2.402,2.402,2.4,2.4,25
20110201|2010-12-29 02:00,29,2.4,2.4002,2.3991,2.3995,16
20110201|2010-12-29 02:30,29,2.3991,2.4,2.3978,2.4,12
20110201|2010-12-29 03:00,29,2.4004,2.4005,2.3978,2.3993,51
20110201|2010-12-29 03:30,29,2.3987,2.3987,2.3912,2.3926,218
20110201|2010-12-29 04:00,29,2.3905,2.3928,2.3902,2.3928,9
20110201|2010-12-29 04:30,29,2.3931,2.3943,2.3931,2.3941,5
20110201|2010-12-29 05:00,29,2.3921,2.3924,2.3904,2.3909,56
20110201|2010-12-29 05:30,29,2.3909,2.3909,2.3888,2.3888,69
20110201|2010-12-29 06:00,29,2.3872,2.3893,2.3864,2.3878,50
20110201|2010-12-29 06:30,29,2.3893,2.3909,2.3883,2.3902,11
20110201|2010-12-29 07:00,29,2.3909,2.3909,2.389,2.3893,27
20110201|2010-12-29 07:30,29,2.3904,2.391,2.3869,2.3897,343
20110201|2010-12-29 08:00,29,2.39,2.3939,2.3878,2.3935,492
20110201|2010-12-29 08:30,29,2.3934,2.3936,2.3856,2.3893,589
20110201|2010-12-29 09:00,29,2.3893,2.3926,2.3878,2.3925,484
20110201|2010-12-29 09:30,29,2.3921,2.396,2.3917,2.393,646
20110201|2010-12-29 10:00,29,2.3935,2.3953,2.3857,2.3879,785
20110201|2010-12-29 10:30,29,2.3874,2.3917,2.3862,2.3878,335
20110201|2010-12-29 11:00,29,2.388,2.3894,2.3859,2.3885,343
20110201|2010-12-29 11:30,29,2.3881,2.3909,2.387,2.3905,252
20110201|2010-12-29 12:00,29,2.3904,2.3943,2.3904,2.3916,223
20110201|2010-12-29 12:30,29,2.3919,2.3926,2.387,2.3874,148
20110201|2010-12-29 13:00,29,2.3886,2.3915,2.3847,2.3886,673
20110201|2010-12-29 13:30,29,2.3889,2.3904,2.3882,2.389,279
20110201|2010-12-29 14:00,29,2.389,2.3905,2.3879,2.3883,374
20110201|2010-12-29 14:30,29,2.3889,2.39,2.388,2.3896,57
20110201|2010-12-29 15:00,29,2.3887,2.39,2.3882,2.3897,20
20110201|2010-12-29 15:30,29,2.39,2.398,2.39,2.3955,195
20110201|2010-12-29 16:00,29,2.3955,2.3956,2.395,2.395,51
20110201|2010-12-29 17:00,30,2.3943,2.3968,2.3943,2.3968,4
20110201|2010-12-29 18:00,30,2.3982,2.3982,2.398,2.398,3
20110201|2010-12-29 18:30,30,2.3973,2.3985,2.3969,2.3985,7
20110201|2010-12-29 19:30,30,2.398,2.4,2.398,2.4,27
20110201|2010-12-29 20:00,30,2.3993,2.3994,2.3993,2.3994,3
20110201|2010-12-29 20:30,30,2.3993,2.4019,2.3991,2.4017,78
20110201|2010-12-29 21:00,30,2.4021,2.4021,2.4,2.4,14
20110201|2010-12-29 21:30,30,2.4009,2.402,2.4009,2.402,16
20110201|2010-12-29 22:00,30,2.4028,2.4106,2.4022,2.4051,182
20110201|2010-12-29 22:30,30,2.4062,2.4075,2.4062,2.4075,36
20110201|2010-12-29 23:00,30,2.4071,2.4074,2.4053,2.4053,16
20110201|2010-12-30 00:00,30,2.405,2.4053,2.404,2.405,24
20110201|2010-12-30 00:30,30,2.4041,2.4095,2.4041,2.4089,5
20110201|2010-12-30 01:00,30,2.4095,2.4107,2.4077,2.408,9
20110201|2010-12-30 01:30,30,2.4084,2.4088,2.4084,2.4088,2
20110201|2010-12-30 02:00,30,2.409,2.4133,2.409,2.4105,40
20110201|2010-12-30 02:30,30,2.4115,2.4123,2.407,2.407,19
20110201|2010-12-30 03:00,30,2.407,2.407,2.4045,2.405,39
20110201|2010-12-30 03:30,30,2.4061,2.4061,2.4053,2.4053,7
20110201|2010-12-30 04:00,30,2.4053,2.4053,2.403,2.403,20
20110201|2010-12-30 04:30,30,2.4028,2.4051,2.4028,2.4044,82
20110201|2010-12-30 05:00,30,2.4033,2.404,2.4,2.4007,37
20110201|2010-12-30 05:30,30,2.398,2.398,2.3956,2.3973,39
20110201|2010-12-30 06:00,30,2.3983,2.3983,2.3944,2.3947,35
20110201|2010-12-30 06:30,30,2.3958,2.3975,2.3939,2.3947,51
20110201|2010-12-30 07:00,30,2.3942,2.3951,2.386,2.3869,115
20110201|2010-12-30 07:30,30,2.3871,2.3902,2.3817,2.384,299
20110201|2010-12-30 08:00,30,2.3839,2.3858,2.3657,2.3739,1298
20110201|2010-12-30 08:30,30,2.3733,2.3768,2.3716,2.3741,794
20110201|2010-12-30 09:00,30,2.3743,2.3765,2.373,2.3748,590
20110201|2010-12-30 09:30,30,2.375,2.376,2.3722,2.3747,621
20110201|2010-12-30 10:00,30,2.375,2.394,2.3597,2.3616,2728
20110201|2010-12-30 10:30,30,2.3622,2.3718,2.3621,2.3668,940
20110201|2010-12-30 11:00,30,2.3669,2.3711,2.3645,2.3667,399
20110201|2010-12-30 11:30,30,2.3663,2.3736,2.365,2.3717,496
20110201|2010-12-30 12:00,30,2.3712,2.3735,2.3689,2.3727,424
20110201|2010-12-30 12:30,30,2.3723,2.378,2.3723,2.3764,448
20110201|2010-12-30 13:00,30,2.3764,2.3862,2.376,2.3862,1422
20110201|2010-12-30 13:30,30,2.3863,2.3867,2.3802,2.3818,198
20110201|2010-12-30 14:00,30,2.3815,2.385,2.3793,2.3825,676
20110201|2010-12-30 14:30,30,2.3831,2.3831,2.3767,2.3767,167
20110201|2010-12-30 15:00,30,2.3775,2.3839,2.3775,2.3839,112
20110201|2010-12-30 15:30,30,2.3836,2.386,2.3827,2.386,128
20110201|2010-12-30 16:00,30,2.3862,2.3879,2.3862,2.3875,26
20110201|2010-12-30 17:00,31,2.3966,2.3966,2.3883,2.3892,16
20110201|2010-12-30 17:30,31,2.3905,2.3905,2.39,2.39,11
20110201|2010-12-30 18:00,31,2.39,2.3907,2.39,2.3904,39
20110201|2010-12-30 19:00,31,2.3906,2.3925,2.3906,2.3925,10
20110201|2010-12-30 20:00,31,2.3938,2.3948,2.389,2.389,50
20110201|2010-12-30 20:30,31,2.388,2.388,2.388,2.388,1
20110201|2010-12-30 22:30,31,2.3886,2.3897,2.3886,2.3897,4
20110201|2010-12-30 23:00,31,2.3909,2.3909,2.3909,2.3909,1
20110201|2010-12-31 00:00,31,2.3914,2.3914,2.3905,2.3905,2
20110201|2010-12-31 01:00,31,2.3901,2.3901,2.3883,2.3883,4
20110201|2010-12-31 01:30,31,2.3882,2.3882,2.3859,2.3859,4
20110201|2010-12-31 02:00,31,2.389,2.3941,2.389,2.3934,17
20110201|2010-12-31 02:30,31,2.3931,2.3931,2.3908,2.3908,13
20110201|2010-12-31 03:00,31,2.3912,2.3916,2.3884,2.3893,172
20110201|2010-12-31 03:30,31,2.3882,2.3882,2.3845,2.3875,15
20110201|2010-12-31 04:00,31,2.3871,2.3882,2.3802,2.3882,61
20110201|2010-12-31 04:30,31,2.3882,2.3934,2.3881,2.39,29
20110201|2010-12-31 05:00,31,2.39,2.39,2.3871,2.39,19
20110201|2010-12-31 05:30,31,2.3895,2.39,2.384,2.384,101
20110201|2010-12-31 06:00,31,2.3831,2.3884,2.383,2.3846,102
20110201|2010-12-31 06:30,31,2.382,2.39,2.3811,2.39,65
20110201|2010-12-31 07:00,31,2.3894,2.392,2.3887,2.3909,123
20110201|2010-12-31 07:30,31,2.3905,2.3912,2.384,2.385,307
20110201|2010-12-31 08:00,31,2.3857,2.3912,2.3763,2.3794,599
20110201|2010-12-31 08:30,31,2.38,2.3858,2.3789,2.3834,330
20110201|2010-12-31 09:00,31,2.384,2.3891,2.3835,2.3868,371
20110201|2010-12-31 09:30,31,2.387,2.3926,2.3866,2.392,498
20110201|2010-12-31 10:00,31,2.3924,2.3962,2.3855,2.3945,719
20110201|2010-12-31 10:30,31,2.3943,2.4265,2.3943,2.4236,1323
20110201|2010-12-31 11:00,31,2.424,2.447,2.4235,2.4337,1115
20110201|2010-12-31 11:30,31,2.4331,2.4357,2.4244,2.4248,294
20110201|2010-12-31 12:00,31,2.4248,2.442,2.4248,2.442,690
20110201|2010-12-31 12:30,31,2.442,2.445,2.44,2.445,576
20110201|2010-12-31 13:00,31,2.4446,2.4555,2.4288,2.4294,2015
20110201|2010-12-31 13:30,31,2.4292,2.4339,2.4292,2.4318,214
20110201|2010-12-31 14:00,31,2.4318,2.4367,2.4297,2.4339,60
20110201|2010-12-31 14:30,31,2.4312,2.4323,2.4278,2.4314,34
20110201|2010-12-31 15:00,31,2.4332,2.4332,2.4323,2.4323,3
20110201|2011-01-02 17:00,3,2.4288,2.4308,2.4256,2.426,169
20110201|2011-01-02 17:30,3,2.4252,2.4279,2.425,2.4279,9
20110201|2011-01-02 18:00,3,2.4267,2.427,2.4254,2.4267,8
20110201|2011-01-02 18:30,3,2.426,2.4275,2.426,2.426,5
20110201|2011-01-02 19:00,3,2.427,2.428,2.4265,2.4267,24
20110201|2011-01-02 19:30,3,2.4274,2.4275,2.4265,2.4265,45
20110201|2011-01-02 20:00,3,2.4275,2.4303,2.4275,2.4294,14
20110201|2011-01-02 20:30,3,2.43,2.435,2.43,2.4341,30
20110201|2011-01-02 21:00,3,2.4338,2.4367,2.4338,2.4367,2
20110201|2011-01-02 21:30,3,2.435,2.435,2.435,2.435,1
20110201|2011-01-02 22:00,3,2.4362,2.4362,2.4359,2.4359,2
20110201|2011-01-02 22:30,3,2.4358,2.4367,2.435,2.435,11
20110201|2011-01-02 23:00,3,2.435,2.435,2.435,2.435,8
20110201|2011-01-02 23:30,3,2.435,2.435,2.4336,2.4336,7
20110201|2011-01-03 00:30,3,2.4367,2.4367,2.4367,2.4367,2
20110201|2011-01-03 01:00,3,2.4366,2.4367,2.4366,2.4367,4
20110201|2011-01-03 01:30,3,2.4314,2.4314,2.4314,2.4314,1
20110201|2011-01-03 02:00,3,2.4322,2.4323,2.4292,2.43,24
20110201|2011-01-03 02:30,3,2.4284,2.4308,2.4281,2.4308,40
20110201|2011-01-03 03:00,3,2.4308,2.4367,2.4308,2.4367,40
20110201|2011-01-03 03:30,3,2.4425,2.4441,2.4416,2.4426,38
20110201|2011-01-03 04:00,3,2.4425,2.4441,2.4418,2.4441,21
20110201|2011-01-03 04:30,3,2.4441,2.448,2.444,2.4469,70
20110201|2011-01-03 05:00,3,2.4466,2.4487,2.4466,2.4484,86
20110201|2011-01-03 05:30,3,2.448,2.4503,2.4454,2.4503,257
20110201|2011-01-03 06:00,3,2.4489,2.4521,2.4458,2.4508,96
20110201|2011-01-03 06:30,3,2.4518,2.4534,2.4513,2.4519,46
20110201|2011-01-03 07:00,3,2.4519,2.453,2.4475,2.4491,124
20110201|2011-01-03 07:30,3,2.4473,2.458,2.4455,2.4555,330
20110201|2011-01-03 08:00,3,2.4563,2.4591,2.4495,2.4556,833
20110201|2011-01-03 08:30,3,2.4564,2.4666,2.4537,2.4659,702
20110201|2011-01-03 09:00,3,2.466,2.4669,2.457,2.457,450
20110201|2011-01-03 09:30,3,2.4568,2.4593,2.4498,2.4522,646
20110201|2011-01-03 10:00,3,2.4522,2.4574,2.448,2.4509,660
20110201|2011-01-03 10:30,3,2.4518,2.4524,2.4454,2.4464,400
20110201|2011-01-03 11:00,3,2.4469,2.4485,2.4437,2.4437,337
20110201|2011-01-03 11:30,3,2.4434,2.445,2.442,2.442,314
20110201|2011-01-03 12:00,3,2.443,2.4461,2.4417,2.4458,243
20110201|2011-01-03 12:30,3,2.4454,2.4475,2.4438,2.4442,279
20110201|2011-01-03 13:00,3,2.4443,2.4467,2.4245,2.4293,2020
20110201|2011-01-03 13:30,3,2.429,2.435,2.4282,2.435,313
20110201|2011-01-03 14:00,3,2.435,2.4358,2.428,2.4315,654
20110201|2011-01-03 14:30,3,2.4315,2.4326,2.4293,2.4309,60
20110201|2011-01-03 15:00,3,2.4308,2.431,2.4293,2.4293,54
20110201|2011-01-03 15:30,3,2.4291,2.4291,2.4272,2.4277,117
20110201|2011-01-03 16:00,3,2.427,2.4277,2.427,2.4277,4
20110201|2011-01-03 17:00,4,2.425,2.4295,2.425,2.4295,17
20110201|2011-01-03 17:30,4,2.4295,2.4295,2.4295,2.4295,1
20110201|2011-01-03 18:00,4,2.4298,2.4317,2.4298,2.4317,6
20110201|2011-01-03 18:30,4,2.432,2.432,2.4303,2.4303,6
20110201|2011-01-03 19:00,4,2.4313,2.433,2.431,2.4316,19
20110201|2011-01-03 19:30,4,2.4319,2.433,2.427,2.4277,20
20110201|2011-01-03 20:00,4,2.4289,2.43,2.428,2.4297,5
20110201|2011-01-03 20:30,4,2.43,2.431,2.43,2.4307,16
20110201|2011-01-03 22:30,4,2.434,2.434,2.4333,2.4333,5
20110201|2011-01-04 00:00,4,2.4306,2.4306,2.4267,2.4273,23
20110201|2011-01-04 01:00,4,2.4266,2.4273,2.4266,2.4273,3
20110201|2011-01-04 01:30,4,2.4273,2.4273,2.4261,2.4273,57
20110201|2011-01-04 02:00,4,2.4273,2.4291,2.427,2.427,33
20110201|2011-01-04 02:30,4,2.4292,2.43,2.4266,2.427,113
20110201|2011-01-04 03:00,4,2.4272,2.4285,2.4266,2.4275,88
20110201|2011-01-04 03:30,4,2.4275,2.428,2.4242,2.4275,119
20110201|2011-01-04 04:00,4,2.4265,2.4275,2.4259,2.4259,14
20110201|2011-01-04 04:30,4,2.4285,2.439,2.4285,2.439,123
20110201|2011-01-04 05:00,4,2.4405,2.4441,2.4395,2.4398,118
20110201|2011-01-04 05:30,4,2.4414,2.4414,2.4383,2.4383,25
20110201|2011-01-04 06:00,4,2.4408,2.4415,2.44,2.4402,10
20110201|2011-01-04 06:30,4,2.4416,2.4444,2.441,2.4441,53
20110201|2011-01-04 07:00,4,2.4442,2.445,2.4342,2.435,292
20110201|2011-01-04 07:30,4,2.435,2.4352,2.4154,2.4176,631
20110201|2011-01-04 08:00,4,2.4175,2.4364,2.4145,2.4343,1223
20110201|2011-01-04 08:30,4,2.434,2.434,2.4161,2.4184,740
20110201|2011-01-04 09:00,4,2.4196,2.4228,2.3936,2.3982,2067
20110201|2011-01-04 09:30,4,2.398,2.4006,2.3747,2.3831,2212
20110201|2011-01-04 10:00,4,2.3838,2.3949,2.3755,2.3949,1712
20110201|2011-01-04 10:30,4,2.3947,2.3977,2.3909,2.3925,1172
20110201|2011-01-04 11:00,4,2.3917,2.3927,2.38,2.381,910
20110201|2011-01-04 11:30,4,2.3803,2.3902,2.3797,2.3882,553
20110201|2011-01-04 12:00,4,2.3884,2.3962,2.388,2.395,484
20110201|2011-01-04 12:30,4,2.3957,2.3989,2.389,2.3955,525
20110201|2011-01-04 13:00,4,2.3952,2.4172,2.3915,2.4121,2994
20110201|2011-01-04 13:30,4,2.4119,2.414,2.4084,2.4119,379
20110201|2011-01-04 14:00,4,2.4122,2.4145,2.4092,2.4099,822
20110201|2011-01-04 14:30,4,2.41,2.4103,2.4085,2.4088,121
20110201|2011-01-04 15:00,4,2.409,2.4097,2.4085,2.4091,13
20110201|2011-01-04 15:30,4,2.4055,2.406,2.395,2.396,86
20110201|2011-01-04 16:00,4,2.3965,2.3965,2.3955,2.3965,17
20110201|2011-01-04 17:00,5,2.3991,2.4,2.3975,2.4,26
20110201|2011-01-04 17:30,5,2.4,2.4,2.3983,2.3983,50
20110201|2011-01-04 18:00,5,2.3988,2.3988,2.3954,2.3959,16
20110201|2011-01-04 18:30,5,2.3959,2.3959,2.395,2.3959,3
20110201|2011-01-04 19:00,5,2.3966,2.3966,2.3909,2.3929,19
20110201|2011-01-04 19:30,5,2.3934,2.3934,2.387,2.388,105
20110201|2011-01-04 20:00,5,2.389,2.389,2.3851,2.3869,105
20110201|2011-01-04 20:30,5,2.3884,2.3912,2.3884,2.3908,18
20110201|2011-01-04 21:00,5,2.3908,2.395,2.3908,2.395,23
20110201|2011-01-04 21:30,5,2.395,2.3973,2.395,2.3973,5
20110201|2011-01-04 22:00,5,2.3972,2.3972,2.3972,2.3972,1
20110201|2011-01-04 22:30,5,2.3945,2.3945,2.3913,2.3913,7
20110201|2011-01-04 23:00,5,2.3931,2.3933,2.3931,2.3933,3
20110201|2011-01-04 23:30,5,2.3945,2.3945,2.3945,2.3945,1
20110201|2011-01-05 00:00,5,2.394,2.394,2.394,2.394,4
20110201|2011-01-05 01:00,5,2.3908,2.3908,2.39,2.39,5
20110201|2011-01-05 01:30,5,2.3897,2.3899,2.3894,2.3899,8
20110201|2011-01-05 02:00,5,2.3891,2.3891,2.383,2.385,103
20110201|2011-01-05 02:30,5,2.3835,2.3835,2.3798,2.3829,30
20110201|2011-01-05 03:00,5,2.3824,2.3859,2.3823,2.3826,154
20110201|2011-01-05 03:30,5,2.381,2.383,2.3783,2.381,42
20110201|2011-01-05 04:00,5,2.3792,2.3855,2.3792,2.3805,65
20110201|2011-01-05 04:30,5,2.3822,2.3822,2.3765,2.3765,173
20110201|2011-01-05 05:00,5,2.3754,2.3812,2.3754,2.3811,217
20110201|2011-01-05 05:30,5,2.3816,2.3845,2.3798,2.3798,92
20110201|2011-01-05 06:00,5,2.3805,2.382,2.3769,2.378,248
20110201|2011-01-05 06:30,5,2.3785,2.3788,2.3688,2.3702,176
20110201|2011-01-05 07:00,5,2.3712,2.3902,2.3712,2.3801,282
20110201|2011-01-05 07:30,5,2.3832,2.3877,2.3769,2.3871,720
20110201|2011-01-05 08:00,5,2.3883,2.3932,2.3828,2.3835,1156
20110201|2011-01-05 08:30,5,2.3845,2.3871,2.375,2.3856,1153
20110201|2011-01-05 09:00,5,2.3862,2.3895,2.3804,2.3854,752
20110201|2011-01-05 09:30,5,2.3845,2.3894,2.3742,2.3847,2103
20110201|2011-01-05 10:00,5,2.3845,2.4295,2.3794,2.429,3101
20110201|2011-01-05 10:30,5,2.429,2.44,2.4278,2.428,1744
20110201|2011-01-05 11:00,5,2.428,2.4495,2.4278,2.4475,1479
20110201|2011-01-05 11:30,5,2.4481,2.4612,2.445,2.4596,1013
20110201|2011-01-05 12:00,5,2.4595,2.4609,2.4537,2.4602,808
20110201|2011-01-05 12:30,5,2.4586,2.459,2.4423,2.4486,831
20110201|2011-01-05 13:00,5,2.4481,2.4546,2.4428,2.4448,1451
20110201|2011-01-05 13:30,5,2.4447,2.4464,2.4433,2.4454,251
20110201|2011-01-05 14:00,5,2.445,2.4479,2.4428,2.4458,737
20110201|2011-01-05 14:30,5,2.4455,2.447,2.445,2.4451,140
20110201|2011-01-05 15:00,5,2.446,2.4475,2.4455,2.4475,39
20110201|2011-01-05 15:30,5,2.4485,2.4493,2.4476,2.449,68
20110201|2011-01-05 16:00,5,2.4486,2.4548,2.4486,2.4548,11
20110201|2011-01-05 17:00,6,2.455,2.455,2.4535,2.4535,31
20110201|2011-01-05 17:30,6,2.4565,2.4565,2.4565,2.4565,2
20110201|2011-01-05 18:00,6,2.46,2.46,2.4567,2.46,8
20110201|2011-01-05 18:30,6,2.4591,2.46,2.4591,2.46,9
20110201|2011-01-05 19:00,6,2.457,2.457,2.4565,2.4565,9
20110201|2011-01-05 19:30,6,2.4562,2.4565,2.4562,2.4565,7
20110201|2011-01-05 20:00,6,2.455,2.4554,2.455,2.4554,6
20110201|2011-01-05 20:30,6,2.4545,2.4548,2.4539,2.4541,20
20110201|2011-01-05 21:00,6,2.4523,2.4537,2.4516,2.4537,26
20110201|2011-01-05 21:30,6,2.455,2.455,2.455,2.455,1
20110201|2011-01-05 22:00,6,2.453,2.4543,2.4526,2.4543,17
20110201|2011-01-05 23:00,6,2.455,2.455,2.455,2.455,1
20110201|2011-01-05 23:30,6,2.4556,2.4556,2.454,2.455,5
20110201|2011-01-06 00:00,6,2.4542,2.4542,2.4542,2.4542,1
20110201|2011-01-06 00:30,6,2.4549,2.4549,2.4549,2.4549,1
20110201|2011-01-06 01:00,6,2.4515,2.455,2.4515,2.455,19
20110201|2011-01-06 01:30,6,2.455,2.455,2.4492,2.4492,15
20110201|2011-01-06 02:00,6,2.45,2.455,2.45,2.4529,62
20110201|2011-01-06 02:30,6,2.4529,2.4551,2.4484,2.4487,84
20110201|2011-01-06 03:00,6,2.4492,2.45,2.4492,2.45,20
20110201|2011-01-06 03:30,6,2.45,2.4504,2.448,2.4485,70
20110201|2011-01-06 04:00,6,2.4502,2.4503,2.4477,2.4477,23
20110201|2011-01-06 04:30,6,2.4486,2.4486,2.4448,2.4448,51
20110201|2011-01-06 05:00,6,2.4452,2.4465,2.4418,2.4429,53
20110201|2011-01-06 05:30,6,2.443,2.4477,2.4424,2.4472,19
20110201|2011-01-06 06:00,6,2.4478,2.455,2.4471,2.4537,40
20110201|2011-01-06 06:30,6,2.4526,2.4609,2.4505,2.4592,120
20110201|2011-01-06 07:00,6,2.4566,2.4688,2.4555,2.465,385
20110201|2011-01-06 07:30,6,2.4649,2.4649,2.4591,2.4641,436
20110201|2011-01-06 08:00,6,2.4641,2.4739,2.4569,2.4645,1133
20110201|2011-01-06 08:30,6,2.4644,2.4689,2.4553,2.4646,1802
20110201|2011-01-06 09:00,6,2.4651,2.4695,2.4551,2.4551,1370
20110201|2011-01-06 09:30,6,2.456,2.4605,2.4433,2.4477,1200
20110201|2011-01-06 10:00,6,2.4481,2.4481,2.4331,2.4434,1119
20110201|2011-01-06 10:30,6,2.4437,2.4498,2.4412,2.442,774
20110201|2011-01-06 11:00,6,2.4412,2.4415,2.4255,2.4385,718
20110201|2011-01-06 11:30,6,2.4364,2.4443,2.4354,2.4354,543
20110201|2011-01-06 12:00,6,2.4354,2.4362,2.4238,2.4321,517
20110201|2011-01-06 12:30,6,2.4329,2.4501,2.4283,2.4441,1406
20110201|2011-01-06 13:00,6,2.4448,2.4484,2.435,2.4405,1753
20110201|2011-01-06 13:30,6,2.4402,2.4471,2.4361,2.443,596
20110201|2011-01-06 14:00,6,2.4459,2.4525,2.4453,2.4496,839
20110201|2011-01-06 14:30,6,2.4493,2.452,2.4487,2.4498,160
20110201|2011-01-06 15:00,6,2.4508,2.4524,2.448,2.448,45
20110201|2011-01-06 15:30,6,2.4475,2.4475,2.4455,2.446,55
20110201|2011-01-06 16:00,6,2.446,2.4467,2.4445,2.4467,54
20110201|2011-01-06 17:00,7,2.448,2.448,2.4468,2.4468,5
20110201|2011-01-06 17:30,7,2.4466,2.4466,2.4462,2.4463,7
20110201|2011-01-06 18:00,7,2.4445,2.445,2.4445,2.445,3
20110201|2011-01-06 18:30,7,2.446,2.449,2.446,2.449,4
20110201|2011-01-06 19:00,7,2.4482,2.4507,2.4474,2.4503,44
20110201|2011-01-06 19:30,7,2.4512,2.4525,2.4478,2.4478,54
20110201|2011-01-06 20:00,7,2.4479,2.4519,2.4477,2.4477,61
20110201|2011-01-06 20:30,7,2.4476,2.4496,2.4471,2.4496,7
20110201|2011-01-06 21:00,7,2.452,2.452,2.452,2.452,2
20110201|2011-01-06 21:30,7,2.4505,2.4505,2.447,2.447,30
20110201|2011-01-06 22:00,7,2.4461,2.4513,2.4445,2.4513,17
20110201|2011-01-06 22:30,7,2.4484,2.4484,2.4484,2.4484,1
20110201|2011-01-06 23:00,7,2.447,2.447,2.447,2.447,1
20110201|2011-01-06 23:30,7,2.4487,2.4487,2.4465,2.4465,2
20110201|2011-01-07 00:00,7,2.4441,2.4441,2.4436,2.4436,13
20110201|2011-01-07 01:00,7,2.4436,2.444,2.4436,2.4436,27
20110201|2011-01-07 01:30,7,2.4437,2.444,2.4436,2.4436,13
20110201|2011-01-07 02:00,7,2.4444,2.4455,2.4444,2.4444,14
20110201|2011-01-07 02:30,7,2.443,2.4446,2.4425,2.4445,43
20110201|2011-01-07 03:00,7,2.4421,2.4428,2.4396,2.4412,105
20110201|2011-01-07 03:30,7,2.4401,2.4446,2.4399,2.4446,188
20110201|2011-01-07 04:00,7,2.4426,2.4496,2.4426,2.443,129
20110201|2011-01-07 04:30,7,2.4454,2.4481,2.4447,2.4481,24
20110201|2011-01-07 05:00,7,2.4481,2.4481,2.4431,2.4448,21
20110201|2011-01-07 05:30,7,2.4463,2.4463,2.4463,2.4463,1
20110201|2011-01-07 06:00,7,2.4478,2.4478,2.4431,2.444,84
20110201|2011-01-07 06:30,7,2.445,2.447,2.4405,2.4431,146
20110201|2011-01-07 07:00,7,2.445,2.4453,2.4385,2.4404,230
20110201|2011-01-07 07:30,7,2.439,2.456,2.4273,2.4511,729
20110201|2011-01-07 08:00,7,2.4506,2.4544,2.4335,2.4371,1016
20110201|2011-01-07 08:30,7,2.4366,2.4462,2.4357,2.4408,713
20110201|2011-01-07 09:00,7,2.44,2.451,2.4385,2.4483,659
20110201|2011-01-07 09:30,7,2.4486,2.4586,2.4453,2.4465,851
20110201|2011-01-07 10:00,7,2.4457,2.4489,2.4409,2.4447,681
20110201|2011-01-07 10:30,7,2.445,2.4455,2.4334,2.4387,707
20110201|2011-01-07 11:00,7,2.4391,2.4399,2.4242,2.4242,829
20110201|2011-01-07 11:30,7,2.423,2.4243,2.3945,2.4046,2081
20110201|2011-01-07 12:00,7,2.4046,2.4109,2.4,2.4013,1177
20110201|2011-01-07 12:30,7,2.4014,2.4081,2.398,2.4063,973
20110201|2011-01-07 13:00,7,2.4055,2.4164,2.4021,2.4164,1928
20110201|2011-01-07 13:30,7,2.4164,2.4189,2.4133,2.4185,535
20110201|2011-01-07 14:00,7,2.4183,2.4256,2.4171,2.4255,614
20110201|2011-01-07 14:30,7,2.4264,2.4289,2.4252,2.4282,62
20110201|2011-01-07 15:00,7,2.4271,2.4271,2.4261,2.4271,12
20110201|2011-01-07 15:30,7,2.4275,2.4293,2.4252,2.4275,87
20110201|2011-01-07 16:00,7,2.4259,2.4285,2.4259,2.4285,29
20110201|2011-01-09 17:00,10,2.433,2.45,2.433,2.4464,101
20110201|2011-01-09 17:30,10,2.448,2.4481,2.443,2.443,16
20110201|2011-01-09 18:00,10,2.4447,2.4447,2.4405,2.4405,56
20110201|2011-01-09 18:30,10,2.44,2.448,2.4393,2.448,58
20110201|2011-01-09 19:00,10,2.446,2.448,2.4438,2.4438,10
20110201|2011-01-09 19:30,10,2.441,2.441,2.4409,2.4409,9
20110201|2011-01-09 20:00,10,2.441,2.441,2.4378,2.4378,21
20110201|2011-01-09 20:30,10,2.442,2.442,2.4369,2.4375,4
20110201|2011-01-09 21:00,10,2.436,2.436,2.436,2.436,1
20110201|2011-01-09 22:00,10,2.4352,2.4352,2.434,2.434,16
20110201|2011-01-09 22:30,10,2.4333,2.4333,2.433,2.433,22
20110201|2011-01-09 23:00,10,2.432,2.432,2.4302,2.4302,2
20110201|2011-01-09 23:30,10,2.43,2.43,2.43,2.43,1
20110201|2011-01-10 00:30,10,2.4253,2.4305,2.425,2.4305,29
20110201|2011-01-10 01:00,10,2.429,2.429,2.4244,2.425,8
20110201|2011-01-10 01:30,10,2.426,2.426,2.4232,2.4248,21
20110201|2011-01-10 02:00,10,2.4239,2.425,2.4239,2.425,5
20110201|2011-01-10 02:30,10,2.4261,2.4298,2.4236,2.4287,56
20110201|2011-01-10 03:00,10,2.424,2.4242,2.4215,2.4218,44
20110201|2011-01-10 03:30,10,2.4216,2.4227,2.4196,2.4215,88
20110201|2011-01-10 04:00,10,2.4226,2.4226,2.4213,2.4221,39
20110201|2011-01-10 04:30,10,2.4209,2.4209,2.417,2.42,78
20110201|2011-01-10 05:00,10,2.4181,2.425,2.4178,2.4248,155
20110201|2011-01-10 05:30,10,2.4259,2.4281,2.4226,2.4226,38
20110201|2011-01-10 06:00,10,2.4229,2.4269,2.4227,2.4263,47
20110201|2011-01-10 06:30,10,2.427,2.4304,2.4242,2.4242,77
20110201|2011-01-10 07:00,10,2.4241,2.4291,2.4126,2.4291,151
20110201|2011-01-10 07:30,10,2.433,2.4352,2.4232,2.43,189
20110201|2011-01-10 08:00,10,2.4291,2.4536,2.4232,2.4434,1338
20110201|2011-01-10 08:30,10,2.4427,2.4486,2.4352,2.4389,1139
20110201|2011-01-10 09:00,10,2.4383,2.461,2.4367,2.4607,1357
20110201|2011-01-10 09:30,10,2.4608,2.47,2.4593,2.4625,1898
20110201|2011-01-10 10:00,10,2.4619,2.4672,2.452,2.457,1387
20110201|2011-01-10 10:30,10,2.4568,2.46,2.4502,2.4573,549
20110201|2011-01-10 11:00,10,2.457,2.4613,2.446,2.4495,504
20110201|2011-01-10 11:30,10,2.447,2.4534,2.438,2.438,440
20110201|2011-01-10 12:00,10,2.4388,2.4568,2.4376,2.455,609
20110201|2011-01-10 12:30,10,2.4533,2.456,2.4478,2.4488,244
20110201|2011-01-10 13:00,10,2.4488,2.4586,2.4425,2.4575,1810
20110201|2011-01-10 13:30,10,2.4569,2.4612,2.4568,2.4602,396
20110201|2011-01-10 14:00,10,2.4595,2.4609,2.4564,2.458,499
20110201|2011-01-10 14:30,10,2.4578,2.4596,2.4568,2.458,132
20110201|2011-01-10 15:00,10,2.4577,2.4579,2.4562,2.4565,18
20110201|2011-01-10 15:30,10,2.4565,2.4581,2.4565,2.4571,10
20110201|2011-01-10 16:00,10,2.4571,2.458,2.4565,2.4572,20
20110201|2011-01-10 17:00,11,2.4601,2.4612,2.4574,2.4574,3
20110201|2011-01-10 17:30,11,2.4567,2.4567,2.4567,2.4567,8
20110201|2011-01-10 18:00,11,2.4567,2.4578,2.4526,2.4578,30
20110201|2011-01-10 18:30,11,2.4577,2.4577,2.456,2.456,3
20110201|2011-01-10 19:00,11,2.4517,2.4517,2.448,2.448,16
20110201|2011-01-10 19:30,11,2.4472,2.4514,2.4454,2.45,54
20110201|2011-01-10 20:00,11,2.4494,2.4494,2.4468,2.4468,16
20110201|2011-01-10 21:00,11,2.4506,2.4515,2.4486,2.4486,5
20110201|2011-01-10 23:00,11,2.4485,2.4485,2.4485,2.4485,1
20110201|2011-01-11 00:30,11,2.4476,2.4476,2.4476,2.4476,2
20110201|2011-01-11 01:00,11,2.4491,2.4515,2.4491,2.4511,4
20110201|2011-01-11 01:30,11,2.4497,2.4497,2.448,2.4482,3
20110201|2011-01-11 02:00,11,2.448,2.4495,2.445,2.446,112
20110201|2011-01-11 02:30,11,2.4475,2.4475,2.441,2.443,81
20110201|2011-01-11 03:00,11,2.4419,2.4419,2.4352,2.4379,84
20110201|2011-01-11 03:30,11,2.437,2.4397,2.437,2.4379,50
20110201|2011-01-11 04:00,11,2.4374,2.4387,2.435,2.435,40
20110201|2011-01-11 04:30,11,2.4367,2.442,2.4366,2.4385,76
20110201|2011-01-11 05:00,11,2.4385,2.4466,2.4385,2.4429,21
20110201|2011-01-11 05:30,11,2.4429,2.4462,2.4359,2.4462,128
20110201|2011-01-11 06:00,11,2.445,2.4555,2.445,2.4517,67
20110201|2011-01-11 06:30,11,2.4524,2.4524,2.4484,2.4503,220
20110201|2011-01-11 07:00,11,2.4506,2.4571,2.4469,2.4542,225
20110201|2011-01-11 07:30,11,2.4539,2.472,2.4526,2.4611,698
20110201|2011-01-11 08:00,11,2.459,2.4654,2.459,2.4609,1112
20110201|2011-01-11 08:30,11,2.4609,2.4645,2.445,2.4498,1390
20110201|2011-01-11 09:00,11,2.4496,2.4597,2.4447,2.4565,762
20110201|2011-01-11 09:30,11,2.4565,2.4598,2.4524,2.4578,535
20110201|2011-01-11 10:00,11,2.4587,2.4708,2.4587,2.4708,1300
20110201|2011-01-11 10:30,11,2.4708,2.4815,2.4707,2.4802,1153
20110201|2011-01-11 11:00,11,2.4809,2.4883,2.4772,2.4847,1019
20110201|2011-01-11 11:30,11,2.4847,2.4867,2.4807,2.4843,634
20110201|2011-01-11 12:00,11,2.4844,2.4849,2.4775,2.4807,385
20110201|2011-01-11 12:30,11,2.4804,2.4829,2.4742,2.475,417
20110201|2011-01-11 13:00,11,2.4753,2.4798,2.47,2.4784,1762
20110201|2011-01-11 13:30,11,2.4786,2.48,2.4775,2.4793,333
20110201|2011-01-11 14:00,11,2.4793,2.4795,2.4745,2.476,770
20110201|2011-01-11 14:30,11,2.4774,2.4793,2.4769,2.4793,122
20110201|2011-01-11 15:00,11,2.4796,2.4805,2.4773,2.4784,26
20110201|2011-01-11 15:30,11,2.4752,2.4752,2.4655,2.4655,298
20110201|2011-01-11 16:00,11,2.466,2.4661,2.4647,2.4647,32
20110201|2011-01-11 17:00,12,2.4669,2.4677,2.4562,2.4674,27
20110201|2011-01-11 17:30,12,2.467,2.467,2.467,2.467,1
20110201|2011-01-11 18:00,12,2.4686,2.47,2.4682,2.4682,17
20110201|2011-01-11 18:30,12,2.4676,2.4676,2.4631,2.4631,17
20110201|2011-01-11 19:00,12,2.4653,2.4653,2.463,2.4641,7
20110201|2011-01-11 19:30,12,2.4645,2.4652,2.4641,2.4641,32
20110201|2011-01-11 20:00,12,2.4645,2.4645,2.464,2.464,11
20110201|2011-01-11 21:00,12,2.4654,2.466,2.4654,2.466,2
20110201|2011-01-11 22:00,12,2.4658,2.4658,2.4658,2.4658,10
20110201|2011-01-11 23:30,12,2.4663,2.4665,2.466,2.4664,12
20110201|2011-01-12 00:30,12,2.4681,2.4681,2.4681,2.4681,3
20110201|2011-01-12 01:00,12,2.468,2.468,2.4665,2.4666,4
20110201|2011-01-12 01:30,12,2.4679,2.475,2.4679,2.4744,91
20110201|2011-01-12 02:00,12,2.474,2.477,2.473,2.477,125
20110201|2011-01-12 02:30,12,2.4745,2.4791,2.4745,2.4779,130
20110201|2011-01-12 03:00,12,2.4762,2.4762,2.4729,2.4741,18
20110201|2011-01-12 03:30,12,2.4758,2.4758,2.4725,2.4725,22
20110201|2011-01-12 04:00,12,2.4725,2.4725,2.4628,2.4628,39
20110201|2011-01-12 04:30,12,2.4627,2.463,2.4531,2.4535,157
20110201|2011-01-12 05:00,12,2.4531,2.456,2.45,2.4535,210
20110201|2011-01-12 05:30,12,2.4545,2.4561,2.4526,2.4532,73
20110201|2011-01-12 06:00,12,2.4527,2.4614,2.4508,2.4573,114
20110201|2011-01-12 06:30,12,2.4569,2.463,2.456,2.4595,75
20110201|2011-01-12 07:00,12,2.4579,2.4612,2.4569,2.4605,100
20110201|2011-01-12 07:30,12,2.462,2.4722,2.4611,2.4702,359
20110201|2011-01-12 08:00,12,2.47,2.471,2.4619,2.4666,958
20110201|2011-01-12 08:30,12,2.4673,2.4693,2.4597,2.4649,595
20110201|2011-01-12 09:00,12,2.465,2.4675,2.4611,2.4641,400
20110201|2011-01-12 09:30,12,2.4611,2.4755,2.4542,2.4718,1681
20110201|2011-01-12 10:00,12,2.4714,2.4795,2.4683,2.4725,655
20110201|2011-01-12 10:30,12,2.4738,2.4782,2.4676,2.4687,592
20110201|2011-01-12 11:00,12,2.4691,2.4808,2.4691,2.4795,329
20110201|2011-01-12 11:30,12,2.4796,2.4796,2.4729,2.4729,312
20110201|2011-01-12 12:00,12,2.4735,2.4767,2.47,2.4712,344
20110201|2011-01-12 12:30,12,2.472,2.4723,2.4635,2.4646,339
20110201|2011-01-12 13:00,12,2.4639,2.465,2.4496,2.4638,3004
20110201|2011-01-12 13:30,12,2.464,2.469,2.4616,2.464,471
20110201|2011-01-12 14:00,12,2.464,2.4641,2.4576,2.4597,899
20110201|2011-01-12 14:30,12,2.46,2.4629,2.4597,2.4629,113
20110201|2011-01-12 15:00,12,2.4626,2.465,2.461,2.4621,41
20110201|2011-01-12 15:30,12,2.4629,2.4653,2.4629,2.4653,27
20110201|2011-01-12 16:00,12,2.4647,2.4665,2.4645,2.4657,13
20110201|2011-01-12 17:00,13,2.4689,2.47,2.467,2.47,6
20110201|2011-01-12 17:30,13,2.47,2.47,2.4675,2.4689,15
20110201|2011-01-12 18:00,13,2.468,2.47,2.4667,2.4667,21
20110201|2011-01-12 18:30,13,2.4661,2.4675,2.4661,2.4665,3
20110201|2011-01-12 19:00,13,2.4693,2.4731,2.4646,2.4695,33
20110201|2011-01-12 19:30,13,2.4683,2.4683,2.4683,2.4683,1
20110201|2011-01-12 20:00,13,2.4667,2.4681,2.4667,2.4681,6
20110201|2011-01-12 20:30,13,2.4692,2.4696,2.4665,2.4665,8
20110201|2011-01-12 21:00,13,2.4682,2.4692,2.4682,2.4692,3
20110201|2011-01-12 22:00,13,2.4665,2.467,2.4631,2.4631,15
20110201|2011-01-12 22:30,13,2.4631,2.4631,2.4631,2.4631,3
20110201|2011-01-12 23:30,13,2.4645,2.4645,2.4645,2.4645,1
20110201|2011-01-13 00:30,13,2.4631,2.4631,2.461,2.461,13
20110201|2011-01-13 01:00,13,2.463,2.463,2.463,2.463,3
20110201|2011-01-13 01:30,13,2.4635,2.4635,2.4635,2.4635,1
20110201|2011-01-13 02:00,13,2.4631,2.465,2.463,2.465,7
20110201|2011-01-13 02:30,13,2.4645,2.465,2.4645,2.465,2
20110201|2011-01-13 03:00,13,2.4635,2.4655,2.4635,2.4655,4
20110201|2011-01-13 03:30,13,2.4645,2.4645,2.4627,2.4627,20
20110201|2011-01-13 04:00,13,2.4611,2.4639,2.4604,2.4635,39
20110201|2011-01-13 04:30,13,2.4626,2.4635,2.4622,2.4635,35
20110201|2011-01-13 05:00,13,2.4651,2.4672,2.4645,2.4645,51
20110201|2011-01-13 05:30,13,2.4676,2.468,2.466,2.468,53
20110201|2011-01-13 06:00,13,2.4647,2.4693,2.4645,2.4675,54
20110201|2011-01-13 06:30,13,2.4676,2.4701,2.4645,2.4701,23
20110201|2011-01-13 07:00,13,2.4673,2.4695,2.4661,2.468,45
20110201|2011-01-13 07:30,13,2.4676,2.4695,2.4573,2.458,245
20110201|2011-01-13 08:00,13,2.4573,2.464,2.4573,2.4627,696
20110201|2011-01-13 08:30,13,2.4628,2.4646,2.4444,2.4517,1215
20110201|2011-01-13 09:00,13,2.4508,2.4522,2.4316,2.4386,2036
20110201|2011-01-13 09:30,13,2.4381,2.4504,2.4379,2.4502,1260
20110201|2011-01-13 10:00,13,2.4498,2.4625,2.4471,2.4575,1319
20110201|2011-01-13 10:30,13,2.4587,2.4637,2.4561,2.4626,960
20110201|2011-01-13 11:00,13,2.4636,2.4648,2.4528,2.4562,708
20110201|2011-01-13 11:30,13,2.4559,2.4568,2.4506,2.4536,350
20110201|2011-01-13 12:00,13,2.454,2.4559,2.4515,2.4545,311
20110201|2011-01-13 12:30,13,2.4546,2.4564,2.449,2.4499,648
20110201|2011-01-13 13:00,13,2.4495,2.45,2.4348,2.4469,2164
20110201|2011-01-13 13:30,13,2.4472,2.4477,2.4435,2.4441,331
20110201|2011-01-13 14:00,13,2.4462,2.448,2.445,2.445,477
20110201|2011-01-13 14:30,13,2.4442,2.451,2.4434,2.451,193
20110201|2011-01-13 15:00,13,2.4504,2.4545,2.4504,2.4517,77
20110201|2011-01-13 15:30,13,2.4528,2.4573,2.4519,2.4535,43
20110201|2011-01-13 16:00,13,2.4535,2.4548,2.4525,2.4542,37
20110201|2011-01-13 17:00,14,2.4565,2.458,2.4561,2.4561,11
20110201|2011-01-13 17:30,14,2.4557,2.4557,2.455,2.455,3
20110201|2011-01-13 18:00,14,2.4548,2.4574,2.4548,2.4548,12
20110201|2011-01-13 18:30,14,2.4535,2.4558,2.4528,2.4558,12
20110201|2011-01-13 19:00,14,2.4534,2.4541,2.4525,2.4533,15
20110201|2011-01-13 20:00,14,2.4509,2.454,2.4502,2.4537,10
20110201|2011-01-13 20:30,14,2.455,2.4578,2.455,2.4578,19
20110201|2011-01-13 21:30,14,2.457,2.4574,2.4566,2.4574,10
20110201|2011-01-13 22:00,14,2.4574,2.4574,2.4572,2.4572,2
20110201|2011-01-13 22:30,14,2.4563,2.4563,2.4562,2.4562,3
20110201|2011-01-13 23:00,14,2.4559,2.4562,2.4559,2.4562,2
20110201|2011-01-13 23:30,14,2.4564,2.4564,2.4564,2.4564,1
20110201|2011-01-14 00:00,14,2.4571,2.4571,2.4552,2.4554,10
20110201|2011-01-14 00:30,14,2.4554,2.4554,2.4554,2.4554,15
20110201|2011-01-14 01:00,14,2.4565,2.4565,2.4565,2.4565,1
20110201|2011-01-14 01:30,14,2.4547,2.4559,2.454,2.454,27
20110201|2011-01-14 02:00,14,2.454,2.4546,2.4499,2.4499,13
20110201|2011-01-14 02:30,14,2.456,2.4652,2.456,2.4652,68
20110201|2011-01-14 03:00,14,2.4616,2.4632,2.4602,2.461,21
20110201|2011-01-14 03:30,14,2.4592,2.4604,2.4508,2.4529,55
20110201|2011-01-14 04:00,14,2.4523,2.4557,2.4516,2.4547,140
20110201|2011-01-14 04:30,14,2.4522,2.4589,2.4522,2.4586,54
20110201|2011-01-14 05:00,14,2.4562,2.4569,2.451,2.4569,8
20110201|2011-01-14 06:00,14,2.4563,2.4601,2.4527,2.4601,43
20110201|2011-01-14 06:30,14,2.4592,2.4649,2.4574,2.4632,191
20110201|2011-01-14 07:00,14,2.4635,2.469,2.4595,2.469,274
20110201|2011-01-14 07:30,14,2.4699,2.4714,2.4619,2.4642,439
20110201|2011-01-14 08:00,14,2.4641,2.4708,2.4604,2.4615,745
20110201|2011-01-14 08:30,14,2.4605,2.4611,2.4493,2.455,883
20110201|2011-01-14 09:00,14,2.4552,2.4717,2.4538,2.4605,891
20110201|2011-01-14 09:30,14,2.4607,2.4769,2.4602,2.4662,1118
20110201|2011-01-14 10:00,14,2.4672,2.4732,2.46,2.4646,596
20110201|2011-01-14 10:30,14,2.465,2.469,2.4626,2.4686,257
20110201|2011-01-14 11:00,14,2.4675,2.4711,2.465,2.467,385
20110201|2011-01-14 11:30,14,2.4685,2.4892,2.4685,2.4838,1403
20110201|2011-01-14 12:00,14,2.4836,2.4851,2.4742,2.4772,332
20110201|2011-01-14 12:30,14,2.4779,2.4865,2.4779,2.4865,359
20110201|2011-01-14 13:00,14,2.4869,2.496,2.4842,2.4947,1634
20110201|2011-01-14 13:30,14,2.4942,2.4946,2.4871,2.4889,351
20110201|2011-01-14 14:00,14,2.4896,2.4957,2.4881,2.4947,575
20110201|2011-01-14 14:30,14,2.495,2.4955,2.4914,2.4927,67
20110201|2011-01-14 15:00,14,2.4914,2.4937,2.4909,2.4919,12
20110201|2011-01-16 17:00,18,2.4927,2.4944,2.4927,2.4944,6
20110201|2011-01-16 17:30,18,2.494,2.494,2.4899,2.4925,12
20110201|2011-01-16 18:00,18,2.4939,2.4947,2.4925,2.4925,17
20110201|2011-01-16 18:30,18,2.4925,2.4927,2.4925,2.4925,15
20110201|2011-01-16 19:00,18,2.4943,2.4948,2.4943,2.4946,11
20110201|2011-01-16 19:30,18,2.496,2.497,2.496,2.497,18
20110201|2011-01-16 20:00,18,2.4972,2.4972,2.4966,2.4966,4
20110201|2011-01-16 20:30,18,2.4966,2.4966,2.4964,2.4966,6
20110201|2011-01-16 23:30,18,2.4925,2.4925,2.4925,2.4925,1
20110201|2011-01-17 00:30,18,2.4928,2.4931,2.4925,2.4925,11
20110201|2011-01-17 01:30,18,2.49,2.4901,2.49,2.49,13
20110201|2011-01-17 02:00,18,2.4884,2.4884,2.488,2.488,11
20110201|2011-01-17 02:30,18,2.4866,2.4866,2.4832,2.4832,6
20110201|2011-01-17 03:00,18,2.4832,2.4832,2.4798,2.4807,59
20110201|2011-01-17 03:30,18,2.4806,2.484,2.4793,2.482,22
20110201|2011-01-17 04:00,18,2.4822,2.4827,2.4822,2.4824,5
20110201|2011-01-17 05:00,18,2.488,2.49,2.488,2.49,27
20110201|2011-01-17 05:30,18,2.489,2.489,2.4886,2.4886,2
20110201|2011-01-17 06:00,18,2.4879,2.4879,2.4878,2.4878,2
20110201|2011-01-17 06:30,18,2.4894,2.4894,2.4876,2.4876,2
20110201|2011-01-17 07:00,18,2.485,2.4879,2.485,2.485,51
20110201|2011-01-17 07:30,18,2.4857,2.49,2.4853,2.49,17
20110201|2011-01-17 08:00,18,2.4929,2.4935,2.4877,2.4884,28
20110201|2011-01-17 08:30,18,2.488,2.4904,2.488,2.4888,41
20110201|2011-01-17 09:00,18,2.4884,2.4889,2.4875,2.4887,42
20110201|2011-01-17 09:30,18,2.4891,2.4896,2.4856,2.4856,42
20110201|2011-01-17 10:00,18,2.4862,2.4876,2.479,2.479,214
20110201|2011-01-17 10:30,18,2.4789,2.4835,2.4782,2.479,236
20110201|2011-01-17 11:00,18,2.4807,2.4822,2.4775,2.4822,76
20110201|2011-01-17 11:30,18,2.481,2.4819,2.4775,2.4794,116
20110201|2011-01-17 12:00,18,2.4775,2.4821,2.4775,2.4779,27
20110201|2011-01-17 17:00,18,2.4847,2.4847,2.482,2.4834,10
20110201|2011-01-17 17:30,18,2.4821,2.4821,2.482,2.482,2
20110201|2011-01-17 18:00,18,2.482,2.4826,2.482,2.4826,5
20110201|2011-01-17 18:30,18,2.482,2.482,2.4775,2.4775,99
20110201|2011-01-17 19:00,18,2.4828,2.4839,2.4828,2.4839,2
20110201|2011-01-17 19:30,18,2.4831,2.4855,2.4831,2.4855,35
20110201|2011-01-17 20:00,18,2.4842,2.4842,2.4842,2.4842,1
20110201|2011-01-17 20:30,18,2.4829,2.483,2.4823,2.4828,14
20110201|2011-01-17 21:00,18,2.483,2.483,2.483,2.483,1
20110201|2011-01-17 21:30,18,2.4883,2.4889,2.4883,2.4889,2
20110201|2011-01-17 22:00,18,2.4885,2.4924,2.4885,2.4924,5
20110201|2011-01-17 23:00,18,2.4885,2.4885,2.4885,2.4885,2
20110201|2011-01-17 23:30,18,2.4885,2.4885,2.4885,2.4885,7
20110201|2011-01-18 00:00,18,2.487,2.487,2.487,2.487,10
20110201|2011-01-18 01:00,18,2.49,2.4901,2.49,2.4901,2
20110201|2011-01-18 02:00,18,2.4906,2.4946,2.4906,2.4946,47
20110201|2011-01-18 02:30,18,2.4946,2.4991,2.4946,2.4991,21
20110201|2011-01-18 03:00,18,2.4964,2.4975,2.4961,2.4961,28
20110201|2011-01-18 03:30,18,2.4962,2.5056,2.4962,2.5024,112
20110201|2011-01-18 04:00,18,2.5053,2.5078,2.5043,2.5043,19
20110201|2011-01-18 04:30,18,2.5004,2.5035,2.4948,2.4948,52
20110201|2011-01-18 05:00,18,2.495,2.4995,2.4943,2.499,168
20110201|2011-01-18 05:30,18,2.4958,2.4958,2.4925,2.4925,27
20110201|2011-01-18 06:00,18,2.4939,2.495,2.489,2.4924,119
20110201|2011-01-18 06:30,18,2.488,2.4915,2.4873,2.49,31
20110201|2011-01-18 07:00,18,2.49,2.491,2.4859,2.4871,78
20110201|2011-01-18 07:30,18,2.4878,2.4906,2.4834,2.484,306
20110201|2011-01-18 08:00,18,2.4828,2.484,2.4523,2.466,2212
20110201|2011-01-18 08:30,18,2.466,2.4736,2.4651,2.4719,674
20110201|2011-01-18 09:00,18,2.4727,2.4899,2.4709,2.484,550
20110201|2011-01-18 09:30,18,2.4843,2.4851,2.4728,2.4745,402
20110201|2011-01-18 10:00,18,2.474,2.4895,2.4739,2.4895,689
20110201|2011-01-18 10:30,18,2.49,2.4953,2.489,2.4924,588
20110201|2011-01-18 11:00,18,2.493,2.4935,2.4856,2.4919,216
20110201|2011-01-18 11:30,18,2.4919,2.4947,2.4893,2.4929,158
20110201|2011-01-18 12:00,18,2.4932,2.497,2.4925,2.4965,280
20110201|2011-01-18 12:30,18,2.4964,2.4978,2.4867,2.4878,593
20110201|2011-01-18 13:00,18,2.4877,2.4877,2.477,2.4789,1660
20110201|2011-01-18 13:30,18,2.4794,2.4823,2.479,2.4821,336
20110201|2011-01-18 14:00,18,2.4807,2.4827,2.4778,2.4795,772
20110201|2011-01-18 14:30,18,2.4792,2.4794,2.4779,2.4784,54
20110201|2011-01-18 15:00,18,2.4784,2.4798,2.4784,2.479,26
20110201|2011-01-18 15:30,18,2.479,2.4793,2.479,2.479,51
20110201|2011-01-18 16:00,18,2.479,2.479,2.4779,2.4779,16
20110201|2011-01-18 17:00,19,2.4775,2.4775,2.4775,2.4775,1
20110201|2011-01-18 17:30,19,2.4792,2.4792,2.4792,2.4792,1
20110201|2011-01-18 18:00,19,2.4792,2.4792,2.4792,2.4792,3
20110201|2011-01-18 18:30,19,2.4792,2.4792,2.4781,2.4781,30
20110201|2011-01-18 19:00,19,2.4781,2.4802,2.4781,2.4802,5
20110201|2011-01-18 19:30,19,2.4816,2.483,2.4816,2.483,6
20110201|2011-01-18 20:00,19,2.4811,2.482,2.481,2.482,4
20110201|2011-01-18 20:30,19,2.4811,2.4811,2.4811,2.4811,1
20110201|2011-01-18 21:00,19,2.482,2.482,2.482,2.482,6
20110201|2011-01-18 22:00,19,2.4819,2.482,2.4819,2.482,4
20110201|2011-01-18 22:30,19,2.482,2.482,2.482,2.482,1
20110201|2011-01-18 23:00,19,2.4816,2.4816,2.4816,2.4816,4
20110201|2011-01-18 23:30,19,2.4816,2.4816,2.4816,2.4816,1
20110201|2011-01-19 00:00,19,2.4816,2.485,2.4816,2.485,37
20110201|2011-01-19 00:30,19,2.4867,2.4867,2.4859,2.4859,2
20110201|2011-01-19 01:30,19,2.4889,2.4931,2.4889,2.4906,6
20110201|2011-01-19 02:00,19,2.4857,2.4857,2.484,2.4845,46
20110201|2011-01-19 02:30,19,2.4845,2.4845,2.4845,2.4845,10
20110201|2011-01-19 03:00,19,2.4866,2.487,2.4866,2.487,3
20110201|2011-01-19 03:30,19,2.4901,2.4926,2.4901,2.4926,6
20110201|2011-01-19 04:00,19,2.491,2.491,2.489,2.491,22
20110201|2011-01-19 04:30,19,2.491,2.4934,2.491,2.493,19
20110201|2011-01-19 05:00,19,2.4933,2.4936,2.4872,2.4911,67
20110201|2011-01-19 05:30,19,2.4914,2.4947,2.4914,2.4947,19
20110201|2011-01-19 06:00,19,2.495,2.4969,2.4936,2.4936,150
20110201|2011-01-19 06:30,19,2.4933,2.497,2.4917,2.4954,90
20110201|2011-01-19 07:00,19,2.4944,2.497,2.4922,2.4967,85
20110201|2011-01-19 07:30,19,2.4962,2.4983,2.4926,2.4936,240
20110201|2011-01-19 08:00,19,2.4937,2.4977,2.4919,2.495,329
20110201|2011-01-19 08:30,19,2.4944,2.4952,2.4785,2.481,918
20110201|2011-01-19 09:00,19,2.4803,2.4871,2.4725,2.4759,785
20110201|2011-01-19 09:30,19,2.4753,2.4856,2.4726,2.4846,635
20110201|2011-01-19 10:00,19,2.4835,2.4911,2.4807,2.4904,499
20110201|2011-01-19 10:30,19,2.4908,2.4945,2.4864,2.4881,445
20110201|2011-01-19 11:00,19,2.4889,2.5011,2.4875,2.4985,510
20110201|2011-01-19 11:30,19,2.4985,2.4985,2.4877,2.4882,397
20110201|2011-01-19 12:00,19,2.4878,2.4894,2.4845,2.488,198
20110201|2011-01-19 12:30,19,2.4883,2.4919,2.4834,2.4849,229
20110201|2011-01-19 13:00,19,2.4847,2.4869,2.4774,2.4815,738
20110201|2011-01-19 13:30,19,2.4814,2.4818,2.4775,2.4798,126
20110201|2011-01-19 14:00,19,2.4801,2.4812,2.4781,2.479,503
20110201|2011-01-19 14:30,19,2.4788,2.4803,2.4773,2.4803,40
20110201|2011-01-19 15:00,19,2.4808,2.4816,2.4788,2.4804,53
20110201|2011-01-19 15:30,19,2.4804,2.4804,2.476,2.4769,30
20110201|2011-01-19 16:00,19,2.476,2.4773,2.476,2.4773,6
20110201|2011-01-19 17:00,20,2.4799,2.4804,2.4799,2.4802,6
20110201|2011-01-19 17:30,20,2.4788,2.4788,2.4768,2.4768,2
20110201|2011-01-19 18:00,20,2.477,2.477,2.475,2.475,25
20110201|2011-01-19 18:30,20,2.4783,2.4801,2.4783,2.4801,15
20110201|2011-01-19 19:00,20,2.4809,2.4809,2.4809,2.4809,2
20110201|2011-01-19 19:30,20,2.4812,2.4812,2.4806,2.4806,2
20110201|2011-01-19 20:00,20,2.4816,2.4816,2.4816,2.4816,3
20110201|2011-01-19 20:30,20,2.4793,2.4815,2.4793,2.4815,2
20110201|2011-01-19 21:00,20,2.481,2.481,2.481,2.481,1
20110201|2011-01-19 21:30,20,2.4815,2.4815,2.481,2.481,2
20110201|2011-01-20 00:30,20,2.4784,2.4784,2.4784,2.4784,1
20110201|2011-01-20 01:00,20,2.475,2.475,2.466,2.471,63
20110201|2011-01-20 01:30,20,2.471,2.471,2.465,2.465,29
20110201|2011-01-20 02:00,20,2.465,2.4677,2.4625,2.4653,79
20110201|2011-01-20 02:30,20,2.4617,2.4663,2.4611,2.4641,24
20110201|2011-01-20 03:00,20,2.4652,2.4688,2.4639,2.4688,53
20110201|2011-01-20 03:30,20,2.4698,2.471,2.4642,2.4674,56
20110201|2011-01-20 04:00,20,2.4664,2.4664,2.4638,2.4638,6
20110201|2011-01-20 04:30,20,2.4643,2.466,2.4643,2.4649,9
20110201|2011-01-20 05:00,20,2.4645,2.4645,2.4641,2.4645,5
20110201|2011-01-20 05:30,20,2.4634,2.4634,2.462,2.4621,4
20110201|2011-01-20 06:00,20,2.4605,2.461,2.4585,2.461,23
20110201|2011-01-20 06:30,20,2.4627,2.4628,2.4583,2.46,81
20110201|2011-01-20 07:00,20,2.4605,2.4628,2.4584,2.4606,159
20110201|2011-01-20 07:30,20,2.4606,2.4685,2.4532,2.4557,367
20110201|2011-01-20 08:00,20,2.4544,2.4551,2.4306,2.4354,1744
20110201|2011-01-20 08:30,20,2.435,2.435,2.4197,2.421,1767
20110201|2011-01-20 09:00,20,2.4212,2.4265,2.4116,2.414,1453
20110201|2011-01-20 09:30,20,2.4146,2.4166,2.4003,2.4065,1456
20110201|2011-01-20 10:00,20,2.4076,2.4271,2.3975,2.4242,818
20110201|2011-01-20 10:30,20,2.422,2.427,2.421,2.4226,382
20110201|2011-01-20 11:00,20,2.4226,2.4316,2.42,2.4316,403
20110201|2011-01-20 11:30,20,2.431,2.4413,2.431,2.4392,354
20110201|2011-01-20 12:00,20,2.4397,2.4412,2.4234,2.4278,339
20110201|2011-01-20 12:30,20,2.4248,2.4329,2.4208,2.4327,344
20110201|2011-01-20 13:00,20,2.4323,2.4355,2.42,2.4209,704
20110201|2011-01-20 13:30,20,2.4214,2.426,2.4207,2.4243,294
20110201|2011-01-20 14:00,20,2.423,2.4252,2.42,2.42,502
20110201|2011-01-20 14:30,20,2.4199,2.4225,2.4186,2.4225,113
20110201|2011-01-20 15:00,20,2.4225,2.424,2.4197,2.4221,65
20110201|2011-01-20 15:30,20,2.4223,2.4237,2.4207,2.4237,51
20110201|2011-01-20 16:00,20,2.4226,2.4226,2.4206,2.4206,30
20110201|2011-01-20 17:00,21,2.4233,2.4237,2.4233,2.4237,4
20110201|2011-01-20 17:30,21,2.424,2.4255,2.424,2.4255,48
20110201|2011-01-20 18:00,21,2.4241,2.4247,2.424,2.4247,12
20110201|2011-01-20 18:30,21,2.4246,2.4248,2.424,2.4248,5
20110201|2011-01-20 19:00,21,2.424,2.424,2.4231,2.4231,21
20110201|2011-01-20 19:30,21,2.424,2.424,2.4231,2.4234,37
20110201|2011-01-20 20:00,21,2.425,2.4257,2.4242,2.4242,15
20110201|2011-01-20 20:30,21,2.4257,2.4257,2.4257,2.4257,1
20110201|2011-01-20 21:00,21,2.4257,2.4277,2.4257,2.427,31
20110201|2011-01-20 22:00,21,2.4277,2.4297,2.4277,2.4297,24
20110201|2011-01-20 22:30,21,2.4276,2.4276,2.4276,2.4276,1
20110201|2011-01-21 00:00,21,2.4297,2.4297,2.4297,2.4297,5
20110201|2011-01-21 00:30,21,2.43,2.43,2.43,2.43,5
20110201|2011-01-21 01:00,21,2.4285,2.4285,2.4285,2.4285,1
20110201|2011-01-21 02:00,21,2.43,2.4355,2.43,2.4355,73
20110201|2011-01-21 02:30,21,2.4366,2.4439,2.4366,2.4418,63
20110201|2011-01-21 03:00,21,2.4412,2.4443,2.4409,2.4433,11
20110201|2011-01-21 03:30,21,2.4446,2.4451,2.4376,2.4417,70
20110201|2011-01-21 04:00,21,2.4404,2.4404,2.436,2.4374,97
20110201|2011-01-21 04:30,21,2.4365,2.4378,2.4363,2.4367,28
20110201|2011-01-21 05:00,21,2.4381,2.439,2.437,2.437,10
20110201|2011-01-21 05:30,21,2.4377,2.438,2.4354,2.4354,7
20110201|2011-01-21 06:00,21,2.4335,2.4344,2.4327,2.4344,13
20110201|2011-01-21 06:30,21,2.4347,2.439,2.4347,2.4354,74
20110201|2011-01-21 07:00,21,2.4356,2.4381,2.4302,2.4347,122
20110201|2011-01-21 07:30,21,2.435,2.4373,2.4274,2.4309,366
20110201|2011-01-21 08:00,21,2.4309,2.4325,2.4228,2.4302,424
20110201|2011-01-21 08:30,21,2.4293,2.4402,2.427,2.4384,394
20110201|2011-01-21 09:00,21,2.4383,2.4423,2.4282,2.4305,334
20110201|2011-01-21 09:30,21,2.4305,2.442,2.4298,2.44,388
20110201|2011-01-21 10:00,21,2.4397,2.4491,2.4334,2.4402,452
20110201|2011-01-21 10:30,21,2.4403,2.4473,2.4382,2.4461,371
20110201|2011-01-21 11:00,21,2.4472,2.4738,2.4419,2.4595,530
20110201|2011-01-21 11:30,21,2.4602,2.463,2.4545,2.4582,235
20110201|2011-01-21 12:00,21,2.4569,2.4591,2.4537,2.4564,96
20110201|2011-01-21 12:30,21,2.4578,2.4656,2.4536,2.4639,136
20110201|2011-01-21 13:00,21,2.4637,2.4665,2.4577,2.4607,655
20110201|2011-01-21 13:30,21,2.4604,2.4642,2.4602,2.461,200
20110201|2011-01-21 14:00,21,2.4614,2.4655,2.461,2.4631,440
20110201|2011-01-21 14:30,21,2.463,2.4649,2.4625,2.4632,91
20110201|2011-01-21 15:00,21,2.463,2.4638,2.4625,2.4629,49
20110201|2011-01-21 15:30,21,2.4629,2.4645,2.4607,2.4609,50
20110201|2011-01-21 16:00,21,2.4624,2.463,2.4607,2.463,30
20110201|2011-01-23 17:00,24,2.4585,2.462,2.4585,2.4615,10
20110201|2011-01-23 17:30,24,2.465,2.465,2.465,2.465,5
20110201|2011-01-23 18:00,24,2.465,2.465,2.4632,2.464,13
20110201|2011-01-23 18:30,24,2.464,2.465,2.464,2.465,23
20110201|2011-01-23 19:00,24,2.465,2.4685,2.465,2.4669,23
20110201|2011-01-23 19:30,24,2.4675,2.4675,2.4675,2.4675,1
20110201|2011-01-23 20:00,24,2.4675,2.4685,2.4675,2.4675,17
20110201|2011-01-23 20:30,24,2.4675,2.4691,2.4675,2.4691,37
20110201|2011-01-23 21:00,24,2.4665,2.4665,2.4665,2.4665,1
20110201|2011-01-23 22:00,24,2.469,2.4693,2.469,2.4693,4
20110201|2011-01-24 00:00,24,2.4734,2.4751,2.4734,2.4751,6
20110201|2011-01-24 02:30,24,2.463,2.463,2.4605,2.4611,34
20110201|2011-01-24 03:00,24,2.4611,2.463,2.4547,2.4547,22
20110201|2011-01-24 03:30,24,2.4593,2.46,2.4593,2.46,4
20110201|2011-01-24 04:00,24,2.4564,2.4575,2.4559,2.4559,3
20110201|2011-01-24 04:30,24,2.4561,2.4561,2.4561,2.4561,1
20110201|2011-01-24 05:00,24,2.4562,2.4585,2.4562,2.4585,2
20110201|2011-01-24 05:30,24,2.4575,2.4575,2.4552,2.4552,11
20110201|2011-01-24 06:00,24,2.4585,2.4585,2.4553,2.4569,9
20110201|2011-01-24 06:30,24,2.455,2.457,2.4549,2.4556,13
20110201|2011-01-24 07:00,24,2.4585,2.461,2.4585,2.459,11
20110201|2011-01-24 07:30,24,2.4609,2.4667,2.4609,2.4627,239
20110201|2011-01-24 08:00,24,2.4637,2.466,2.4503,2.451,248
20110201|2011-01-24 08:30,24,2.4529,2.4561,2.4453,2.4467,286
20110201|2011-01-24 09:00,24,2.4463,2.4505,2.4374,2.4405,358
20110201|2011-01-24 09:30,24,2.4405,2.4548,2.4405,2.449,244
20110201|2011-01-24 10:00,24,2.449,2.4536,2.4466,2.4536,233
20110201|2011-01-24 10:30,24,2.4535,2.455,2.4394,2.441,236
20110201|2011-01-24 11:00,24,2.4406,2.4447,2.4334,2.434,211
20110201|2011-01-24 11:30,24,2.4341,2.4345,2.4239,2.4257,190
20110201|2011-01-24 12:00,24,2.425,2.4253,2.41,2.4111,564
20110201|2011-01-24 12:30,24,2.411,2.4231,2.411,2.4231,183
20110201|2011-01-24 13:00,24,2.4232,2.4313,2.4112,2.4112,383
20110201|2011-01-24 13:30,24,2.4112,2.4155,2.4112,2.4125,196
20110201|2011-01-24 14:00,24,2.412,2.4146,2.4095,2.4105,440
20110201|2011-01-24 14:30,24,2.4104,2.4135,2.41,2.4135,87
20110201|2011-01-24 15:00,24,2.41,2.41,2.41,2.41,2
20110201|2011-01-24 15:30,24,2.41,2.411,2.4083,2.411,18
20110201|2011-01-24 16:00,24,2.4118,2.4137,2.4118,2.4137,14
20110201|2011-01-24 17:00,25,2.411,2.4122,2.411,2.4122,3
20110201|2011-01-24 17:30,25,2.4116,2.4116,2.4115,2.4115,18
20110201|2011-01-24 18:00,25,2.4115,2.4115,2.4115,2.4115,1
20110201|2011-01-24 18:30,25,2.4076,2.409,2.405,2.409,58
20110201|2011-01-24 19:00,25,2.409,2.409,2.409,2.409,7
20110201|2011-01-24 19:30,25,2.409,2.409,2.409,2.409,6
20110201|2011-01-24 20:00,25,2.4068,2.409,2.4035,2.4035,3
20110201|2011-01-24 21:00,25,2.4056,2.409,2.4056,2.409,4
20110201|2011-01-24 22:00,25,2.4086,2.409,2.4086,2.409,3
20110201|2011-01-24 23:00,25,2.4075,2.4075,2.4075,2.4075,4
20110201|2011-01-24 23:30,25,2.4062,2.4062,2.4062,2.4062,1
20110201|2011-01-25 00:30,25,2.412,2.412,2.412,2.412,1
20110201|2011-01-25 01:30,25,2.4131,2.4132,2.4119,2.4132,4
20110201|2011-01-25 02:00,25,2.4118,2.4118,2.4076,2.4076,6
20110201|2011-01-25 02:30,25,2.4087,2.4087,2.4068,2.4068,2
20110201|2011-01-25 03:00,25,2.4114,2.4114,2.41,2.41,8
20110201|2011-01-25 03:30,25,2.4065,2.4065,2.401,2.401,13
20110201|2011-01-25 04:00,25,2.4003,2.4003,2.386,2.386,87
20110201|2011-01-25 04:30,25,2.387,2.3873,2.3703,2.3703,73
20110201|2011-01-25 05:00,25,2.3765,2.3822,2.3732,2.3822,15
20110201|2011-01-25 05:30,25,2.3798,2.384,2.3794,2.3818,26
20110201|2011-01-25 06:00,25,2.3818,2.3818,2.3785,2.3807,53
20110201|2011-01-25 06:30,25,2.3809,2.383,2.379,2.383,91
20110201|2011-01-25 07:00,25,2.383,2.383,2.3796,2.3803,86
20110201|2011-01-25 07:30,25,2.3784,2.3785,2.3675,2.3675,141
20110201|2011-01-25 08:00,25,2.3667,2.3697,2.3466,2.3651,798
20110201|2011-01-25 08:30,25,2.3651,2.3682,2.3575,2.3601,377
20110201|2011-01-25 09:00,25,2.3613,2.3616,2.3565,2.3593,189
20110201|2011-01-25 09:30,25,2.36,2.364,2.3598,2.3633,330
20110201|2011-01-25 10:00,25,2.3624,2.3683,2.3621,2.364,319
20110201|2011-01-25 10:30,25,2.3639,2.3667,2.3619,2.3633,199
20110201|2011-01-25 11:00,25,2.3633,2.3666,2.355,2.3552,206
20110201|2011-01-25 11:30,25,2.3552,2.363,2.3535,2.3588,118
20110201|2011-01-25 12:00,25,2.36,2.3604,2.3511,2.3588,153
20110201|2011-01-25 12:30,25,2.3592,2.3608,2.3511,2.3511,153
20110201|2011-01-25 13:00,25,2.35,2.3527,2.3414,2.3442,568
20110201|2011-01-25 13:30,25,2.344,2.3495,2.344,2.3458,164
20110201|2011-01-25 14:00,25,2.3476,2.3495,2.3466,2.3473,349
20110201|2011-01-25 14:30,25,2.3451,2.347,2.3435,2.344,78
20110201|2011-01-25 15:00,25,2.3453,2.3453,2.3427,2.3427,37
20110201|2011-01-25 15:30,25,2.3427,2.3487,2.3427,2.3487,51
20110201|2011-01-25 16:00,25,2.3495,2.3534,2.347,2.347,48
20110201|2011-01-25 17:00,26,2.3544,2.355,2.3544,2.355,2
20110201|2011-01-25 17:30,26,2.3525,2.3525,2.3486,2.3486,26
20110201|2011-01-25 18:00,26,2.3486,2.354,2.3486,2.3535,13
20110201|2011-01-25 18:30,26,2.3538,2.355,2.353,2.355,6
20110201|2011-01-25 19:00,26,2.3549,2.3554,2.3545,2.3554,5
20110201|2011-01-25 19:30,26,2.3558,2.356,2.3558,2.356,5
20110201|2011-01-25 20:00,26,2.3559,2.356,2.355,2.356,10
20110201|2011-01-25 20:30,26,2.356,2.356,2.3556,2.356,24
20110201|2011-01-25 21:00,26,2.356,2.356,2.356,2.356,8
20110201|2011-01-25 21:30,26,2.356,2.356,2.356,2.356,11
20110201|2011-01-25 22:30,26,2.356,2.356,2.3558,2.3558,2
20110201|2011-01-25 23:00,26,2.356,2.356,2.356,2.356,4
20110201|2011-01-25 23:30,26,2.356,2.356,2.356,2.356,1
20110201|2011-01-26 00:00,26,2.356,2.356,2.356,2.356,2
20110201|2011-01-26 01:00,26,2.356,2.356,2.356,2.356,3
20110201|2011-01-26 02:00,26,2.3499,2.3579,2.3499,2.3575,103
20110201|2011-01-26 02:30,26,2.3575,2.3671,2.3575,2.3671,156
20110201|2011-01-26 03:00,26,2.3675,2.3675,2.3665,2.367,61
20110201|2011-01-26 03:30,26,2.367,2.3725,2.367,2.3725,89
20110201|2011-01-26 04:00,26,2.3735,2.3735,2.3735,2.3735,1
20110201|2011-01-26 04:30,26,2.3712,2.3712,2.3666,2.3666,13
20110201|2011-01-26 05:00,26,2.3683,2.371,2.3683,2.3688,10
20110201|2011-01-26 06:00,26,2.371,2.3745,2.371,2.3735,5
20110201|2011-01-26 07:00,26,2.37,2.3725,2.3697,2.3725,23
20110201|2011-01-26 07:30,26,2.3715,2.3715,2.3626,2.3626,36
20110201|2011-01-26 08:00,26,2.3616,2.3644,2.3543,2.3543,90
20110201|2011-01-26 08:30,26,2.356,2.359,2.3534,2.3586,82
20110201|2011-01-26 09:00,26,2.359,2.3634,2.3554,2.3634,159
20110201|2011-01-26 09:30,26,2.3556,2.3711,2.355,2.3706,311
20110201|2011-01-26 10:00,26,2.3704,2.3766,2.3692,2.3766,320
20110201|2011-01-26 10:30,26,2.3763,2.4005,2.3763,2.3973,542
20110201|2011-01-26 11:00,26,2.3967,2.4084,2.395,2.4075,322
20110201|2011-01-26 11:30,26,2.4069,2.4175,2.4069,2.4085,278
20110201|2011-01-26 12:00,26,2.408,2.4204,2.408,2.4188,139
20110201|2011-01-26 12:30,26,2.419,2.4371,2.419,2.4302,543
20110201|2011-01-26 13:00,26,2.4285,2.4347,2.4204,2.4317,321
20110201|2011-01-26 13:30,26,2.4319,2.4338,2.4297,2.4327,171
20110201|2011-01-26 14:00,26,2.4331,2.4337,2.431,2.4322,246
20110201|2011-01-26 14:30,26,2.4339,2.4384,2.4339,2.4384,41
20110201|2011-01-26 15:00,26,2.439,2.442,2.4382,2.4386,43
20110201|2011-01-26 15:30,26,2.4365,2.4365,2.434,2.434,72
20110201|2011-01-26 16:00,26,2.434,2.434,2.4323,2.4323,25
20110201|2011-01-26 17:00,27,2.437,2.437,2.437,2.437,1
20110201|2011-01-26 17:30,27,2.4345,2.4345,2.4345,2.4345,2
20110201|2011-01-26 18:00,27,2.4345,2.4361,2.4325,2.4361,6
20110201|2011-01-26 22:00,27,2.4302,2.4302,2.425,2.425,42
20110201|2011-01-26 22:30,27,2.4257,2.4257,2.4257,2.4257,4
20110201|2011-01-26 23:00,27,2.4255,2.4255,2.4255,2.4255,1
20110201|2011-01-27 00:00,27,2.4274,2.4274,2.4274,2.4274,1
20110201|2011-01-27 01:00,27,2.4287,2.4287,2.4287,2.4287,1
20110201|2011-01-27 01:30,27,2.4205,2.4205,2.42,2.42,6
20110201|2011-01-27 02:00,27,2.4165,2.4165,2.4142,2.4142,8
20110201|2011-01-27 02:30,27,2.4128,2.4128,2.4128,2.4128,2
20110201|2011-01-27 03:00,27,2.4138,2.4138,2.4138,2.4138,1
20110201|2011-01-27 04:00,27,2.4121,2.4121,2.4114,2.4114,2
20110201|2011-01-27 04:30,27,2.4116,2.412,2.4116,2.412,21
20110201|2011-01-27 05:00,27,2.4133,2.4152,2.4133,2.4152,25
20110201|2011-01-27 05:30,27,2.4152,2.4175,2.4149,2.4175,7
20110201|2011-01-27 06:00,27,2.4175,2.4197,2.4175,2.4197,47
20110201|2011-01-27 06:30,27,2.43,2.4313,2.4292,2.4292,15
20110201|2011-01-27 07:00,27,2.4274,2.4292,2.4255,2.4283,59
20110201|2011-01-27 07:30,27,2.428,2.4356,2.4227,2.4311,175
20110201|2011-01-27 08:00,27,2.428,2.4369,2.4257,2.434,110
20110201|2011-01-27 08:30,27,2.4326,2.4329,2.4198,2.4263,177
20110201|2011-01-27 09:00,27,2.4257,2.429,2.4199,2.421,48
20110201|2011-01-27 09:30,27,2.4286,2.43,2.426,2.426,70
20110201|2011-01-27 10:00,27,2.4213,2.4227,2.4006,2.4006,107
20110201|2011-01-27 10:30,27,2.4,2.4079,2.3906,2.4079,137
20110201|2011-01-27 11:00,27,2.4077,2.4078,2.393,2.393,192
20110201|2011-01-27 11:30,27,2.3927,2.4017,2.3922,2.4002,85
20110201|2011-01-27 12:00,27,2.3981,2.4037,2.3973,2.4029,150
20110201|2011-01-27 12:30,27,2.4034,2.4036,2.3981,2.4,108
20110201|2011-01-27 13:00,27,2.4,2.4019,2.38,2.3805,517
20110201|2011-01-27 13:30,27,2.3802,2.3899,2.38,2.3866,76
20110201|2011-01-27 14:00,27,2.3866,2.3947,2.386,2.391,251
20110201|2011-01-27 14:30,27,2.3906,2.3918,2.39,2.3918,15
20110201|2011-01-27 15:00,27,2.3918,2.3918,2.3918,2.3918,9
20110201|2011-01-27 15:30,27,2.3885,2.39,2.3885,2.3898,20
20110201|2011-01-27 16:00,27,2.3851,2.3851,2.3851,2.3851,1
20110201|2011-01-27 17:00,28,2.3885,2.3885,2.3885,2.3885,2
20110201|2011-01-28 02:30,28,2.394,2.394,2.394,2.394,1
20110201|2011-01-28 03:00,28,2.397,2.397,2.397,2.397,6
20110201|2011-01-28 04:00,28,2.3934,2.3975,2.3934,2.3975,71
20110201|2011-01-28 05:00,28,2.3994,2.3994,2.3994,2.3994,25
20110201|2011-01-28 05:30,28,2.4,2.4,2.4,2.4,2
20110201|2011-01-28 06:00,28,2.4,2.4,2.3936,2.3936,6
20110201|2011-01-28 06:30,28,2.3971,2.3999,2.3967,2.3998,18
20110201|2011-01-28 07:00,28,2.3963,2.3996,2.3963,2.3969,88
20110201|2011-01-28 07:30,28,2.3999,2.4044,2.3995,2.4044,107
20110201|2011-01-28 08:00,28,2.3944,2.401,2.3869,2.3869,255
20110201|2011-01-28 08:30,28,2.3885,2.4012,2.3885,2.3946,231
20110201|2011-01-28 09:00,28,2.402,2.4045,2.3933,2.4025,14
20110201|2011-01-28 09:30,28,2.4034,2.4374,2.4032,2.4355,387
20110201|2011-01-28 10:00,28,2.434,2.438,2.429,2.4295,67
20110201|2011-01-28 10:30,28,2.4272,2.433,2.42,2.433,267
20110201|2011-01-28 11:00,28,2.4555,2.4555,2.4419,2.4432,50
20110201|2011-01-28 11:30,28,2.444,2.456,2.444,2.4515,58
20110201|2011-01-28 12:00,28,2.454,2.454,2.451,2.451,15
20110201|2011-01-28 12:30,28,2.4505,2.4565,2.4456,2.4565,364
20110201|2011-01-28 13:00,28,2.4593,2.46,2.4456,2.4564,397
20110201|2011-01-28 13:30,28,2.4564,2.4579,2.4542,2.4543,90
20110201|2011-01-28 14:00,28,2.4543,2.4546,2.4512,2.4525,250
20110201|2011-01-28 14:30,28,2.4541,2.4541,2.4541,2.4541,1
20110201|2011-01-28 15:30,28,2.4547,2.455,2.454,2.4545,12
20110201|2011-01-30 18:00,31,2.4795,2.4795,2.474,2.474,19
20110201|2011-01-30 20:00,31,2.47,2.47,2.47,2.47,1
20110201|2011-01-30 21:30,31,2.4675,2.4675,2.4675,2.4675,1
20110201|2011-01-31 02:30,31,2.451,2.4519,2.451,2.4519,8
20110201|2011-01-31 03:00,31,2.4519,2.4572,2.4519,2.4572,44
20110201|2011-01-31 04:00,31,2.451,2.451,2.4365,2.4365,15
20110201|2011-01-31 04:30,31,2.438,2.438,2.438,2.438,5
20110201|2011-01-31 05:00,31,2.438,2.442,2.438,2.442,26
20110201|2011-01-31 06:00,31,2.4386,2.4418,2.4385,2.4385,7
20110201|2011-01-31 06:30,31,2.4419,2.4475,2.4419,2.4465,23
20110201|2011-01-31 07:00,31,2.445,2.448,2.4425,2.4474,20
20110201|2011-01-31 07:30,31,2.4518,2.4531,2.4473,2.4473,34
20110201|2011-01-31 08:00,31,2.443,2.4502,2.435,2.435,182
20110201|2011-01-31 08:30,31,2.4438,2.4444,2.4438,2.4441,35
20110201|2011-01-31 09:00,31,2.4397,2.4491,2.4397,2.4491,106
20110201|2011-01-31 09:30,31,2.4481,2.4489,2.4455,2.4455,46
20110201|2011-01-31 10:00,31,2.4465,2.4575,2.4465,2.4567,62
20110201|2011-01-31 10:30,31,2.4548,2.4575,2.4522,2.4575,48
20110201|2011-01-31 11:00,31,2.4695,2.482,2.4689,2.478,197
20110201|2011-01-31 12:00,31,2.4767,2.4825,2.4767,2.4825,8
20110201|2011-01-31 12:30,31,2.4779,2.479,2.4715,2.4715,170
20110201|2011-01-31 13:00,31,2.4747,2.5025,2.4669,2.4681,920
20110301|2008-05-05 13:30,5,2.7749,2.7749,2.7749,2.7749,0
20110301|2008-05-06 13:30,6,2.82,2.82,2.82,2.82,0
20110301|2008-05-07 13:30,7,2.8627,2.8627,2.8627,2.8627,0
20110301|2008-05-08 13:30,8,2.8913,2.8913,2.8913,2.8913,0
20110301|2008-05-09 13:30,9,2.9517,2.9517,2.9517,2.9517,0
20110301|2008-05-12 13:30,12,2.9087,2.9087,2.9087,2.9087,0
20110301|2008-05-13 13:30,13,2.9405,2.9405,2.9405,2.9405,0
20110301|2008-05-14 13:30,14,2.9294,2.9294,2.9294,2.9294,0
20110301|2008-05-15 13:30,15,2.9168,2.9168,2.9168,2.9168,0
20110301|2008-05-16 13:30,16,2.9627,2.9627,2.9627,2.9627,0
20110301|2008-05-19 13:30,19,3.0013,3.0013,3.0013,3.0013,0
20110301|2008-05-20 13:30,20,3.1304,3.1304,3.1304,3.1304,0
20110301|2008-05-21 13:30,21,3.2283,3.2283,3.2283,3.2283,0
20110301|2008-05-22 14:00,22,3.1395,3.1395,3.1395,3.1395,0
20110301|2008-05-23 14:00,23,3.1225,3.1225,3.1225,3.1225,0
20110301|2008-05-27 13:30,27,3.0635,3.0635,3.0635,3.0635,0
20110301|2008-05-28 13:30,28,3.0861,3.0861,3.0861,3.0861,0
20110301|2008-05-29 13:30,29,3.0027,3.0027,3.0027,3.0027,0
20110301|2008-05-30 13:30,30,3.0127,3.0127,3.0127,3.0127,0
20110301|2008-06-02 13:30,2,3.0332,3.0332,3.0332,3.0332,0
20110301|2008-06-03 13:30,3,2.981,2.981,2.981,2.981,0
20110301|2008-06-04 14:00,4,2.9259,2.9259,2.9259,2.9259,0
20110301|2008-06-05 13:30,5,3.0603,3.0603,3.0603,3.0603,0
20110301|2008-06-06 13:30,6,3.2685,3.2685,3.2685,3.2685,0
20110301|2008-06-09 13:30,9,3.1725,3.1725,3.1725,3.1725,0
20110301|2008-06-10 13:30,10,3.1431,3.1431,3.1431,3.1431,0
20110301|2008-06-11 13:30,11,3.2753,3.2753,3.2753,3.2753,0
20110301|2008-06-12 13:30,12,3.312,3.312,3.312,3.312,0
20110301|2008-06-13 13:30,13,3.2606,3.2606,3.2606,3.2606,0
20110301|2008-06-16 13:30,16,3.2714,3.2714,3.2714,3.2714,0
20110301|2008-06-17 13:30,17,3.2639,3.2639,3.2639,3.2639,0
20110301|2008-06-18 14:00,18,3.271,3.271,3.271,3.271,0
20110301|2008-06-19 13:30,19,3.1902,3.1902,3.1902,3.1902,0
20110301|2008-06-20 13:30,20,3.2391,3.2391,3.2391,3.2391,0
20110301|2008-06-23 14:00,23,3.2582,3.2582,3.2582,3.2582,0
20110301|2008-06-24 13:30,24,3.2725,3.2725,3.2725,3.2725,0
20110301|2008-06-25 14:00,25,3.2364,3.2364,3.2364,3.2364,0
20110301|2008-06-26 13:30,26,3.3548,3.3548,3.3548,3.3548,0
20110301|2008-06-27 13:30,27,3.3592,3.3592,3.3592,3.3592,0
20110301|2008-06-30 13:30,30,3.3626,3.3626,3.3626,3.3626,0
20110301|2008-07-01 13:30,1,3.3969,3.3969,3.3969,3.3969,0
20110301|2008-07-02 13:30,2,3.4993,3.4993,3.4993,3.4993,0
20110301|2008-07-03 13:30,3,3.5478,3.5478,3.5478,3.5478,0
20110301|2008-07-07 13:30,7,3.4899,3.4899,3.4899,3.4899,0
20110301|2008-07-08 14:00,8,3.3869,3.3869,3.3869,3.3869,0
20110301|2008-07-09 14:00,9,3.3891,3.3891,3.3891,3.3891,0
20110301|2008-07-10 14:00,10,3.5287,3.5287,3.5287,3.5287,0
20110301|2008-07-14 13:30,14,3.5845,3.5845,3.5845,3.5845,0
20110301|2008-07-16 13:30,16,3.3567,3.3567,3.3567,3.3567,0
20110301|2008-07-17 13:30,17,3.2401,3.2401,3.2401,3.2401,0
20110301|2008-07-18 13:30,18,3.2307,3.2307,3.2307,3.2307,0
20110301|2008-07-21 13:30,21,3.2774,3.2774,3.2774,3.2774,0
20110301|2008-07-22 13:30,22,3.2354,3.2354,3.2354,3.2354,0
20110301|2008-07-23 13:30,23,3.1409,3.1409,3.1409,3.1409,0
20110301|2008-07-24 13:30,24,3.1509,3.1509,3.1509,3.1509,0
20110301|2008-07-25 14:00,25,3.0978,3.0978,3.0978,3.0978,0
20110301|2008-07-28 13:30,28,3.125,3.125,3.125,3.125,0
20110301|2008-07-29 13:30,29,3.0707,3.0707,3.0707,3.0707,0
20110301|2008-07-30 13:30,30,3.1719,3.1719,3.1719,3.1719,0
20110301|2008-07-31 13:30,31,3.1083,3.1083,3.1083,3.1083,0
20110301|2008-08-01 13:30,1,3.1233,3.1233,3.1233,3.1233,0
20110301|2008-08-04 13:30,4,3.0397,3.0397,3.0397,3.0397,0
20110301|2008-08-05 13:30,5,2.9734,2.9734,2.9734,2.9734,0
20110301|2008-08-06 13:30,6,2.9578,2.9578,2.9578,2.9578,0
20110301|2008-08-07 13:30,7,2.9837,2.9837,2.9837,2.9837,0
20110301|2008-08-08 14:00,8,2.9064,2.9064,2.9064,2.9064,0
20110301|2008-08-11 13:30,11,2.8906,2.8906,2.8906,2.8906,0
20110301|2008-08-12 13:30,12,2.8587,2.8587,2.8587,2.8587,0
20110301|2008-08-13 13:30,13,2.9273,2.9273,2.9273,2.9273,0
20110301|2008-08-14 13:30,14,2.9155,2.9155,2.9155,2.9155,0
20110301|2008-08-15 13:30,15,2.8962,2.8962,2.8962,2.8962,0
20110301|2008-08-18 13:30,18,2.8542,2.8542,2.8542,2.8542,0
20110301|2008-08-19 13:30,19,2.8974,2.8974,2.8974,2.8974,0
20110301|2008-08-20 13:30,20,2.96,2.96,2.96,2.96,0
20110301|2008-08-21 13:30,21,3.1033,3.1033,3.1033,3.1033,0
20110301|2008-08-22 13:30,22,2.9626,2.9626,2.9626,2.9626,0
20110301|2008-08-25 14:00,25,2.9859,2.9859,2.9859,2.9859,0
20110301|2008-08-26 13:30,26,3.0057,3.0057,3.0057,3.0057,0
20110301|2008-08-27 13:30,27,3.0202,3.0202,3.0202,3.0202,0
20110301|2008-08-28 14:00,28,2.9774,2.9774,2.9774,2.9774,0
20110301|2008-08-29 13:30,29,2.9632,2.9632,2.9632,2.9632,0
20110301|2008-09-02 13:30,2,2.8754,2.8754,2.8754,2.8754,0
20110301|2008-09-03 14:00,3,2.869,2.869,2.869,2.869,0
20110301|2008-09-04 13:30,4,2.8361,2.8361,2.8361,2.8361,0
20110301|2008-09-05 13:30,5,2.8018,2.8018,2.8018,2.8018,0
20110301|2008-09-08 14:00,8,2.7955,2.7955,2.7955,2.7955,0
20110301|2008-09-09 13:30,9,2.7208,2.7208,2.7208,2.7208,0
20110301|2008-09-10 14:00,10,2.6948,2.6948,2.6948,2.6948,0
20110301|2008-09-11 13:30,11,2.663,2.663,2.663,2.663,0
20110301|2008-09-12 14:00,12,2.6773,2.6773,2.6773,2.6773,0
20110301|2008-09-15 13:30,15,2.5541,2.5541,2.5541,2.5541,0
20110301|2008-09-16 14:00,16,2.4205,2.4205,2.4205,2.4205,0
20110301|2008-09-17 13:30,17,2.5317,2.5317,2.5317,2.5317,0
20110301|2008-09-18 13:30,18,2.5691,2.5691,2.5691,2.5691,0
20110301|2008-09-19 13:30,19,2.6715,2.6715,2.6715,2.6715,0
20110301|2008-09-22 13:30,22,2.8271,2.8271,2.8271,2.8271,0
20110301|2008-09-23 13:30,23,2.7399,2.7399,2.7399,2.7399,0
20110301|2008-09-24 13:30,24,2.7163,2.7163,2.7163,2.7163,0
20110301|2008-09-25 13:30,25,2.7812,2.7812,2.7812,2.7812,0
20110301|2008-09-26 13:30,26,2.7508,2.7508,2.7508,2.7508,0
20110301|2008-09-29 13:30,29,2.5247,2.5247,2.5247,2.5247,0
20110301|2008-09-30 13:30,30,2.6368,2.6368,2.6368,2.6368,0
20110301|2008-10-01 13:30,1,2.5571,2.5571,2.5571,2.5571,0
20110301|2008-10-02 13:30,2,2.4581,2.4581,2.4581,2.4581,0
20110301|2008-10-03 13:30,3,2.4399,2.4399,2.4399,2.4399,0
20110301|2008-10-06 13:30,6,2.2982,2.2982,2.2982,2.2982,0
20110301|2008-10-07 14:00,7,2.3339,2.3339,2.3339,2.3339,0
20110301|2008-10-08 13:30,8,2.3094,2.3094,2.3094,2.3094,0
20110301|2008-10-09 13:30,9,2.2933,2.2933,2.2933,2.2933,0
20110301|2008-10-10 13:30,10,2.0891,2.0891,2.0891,2.0891,0
20110301|2008-10-13 13:30,13,2.1732,2.1732,2.1732,2.1732,0
20110301|2008-10-14 13:30,14,2.1274,2.1274,2.1274,2.1274,0
20110301|2008-10-15 13:30,15,2.0223,2.0223,2.0223,2.0223,0
20110301|2008-10-16 13:30,16,1.9137,1.9137,1.9137,1.9137,0
20110301|2008-10-17 13:30,17,1.9557,1.9557,1.9557,1.9557,0
20110301|2008-10-20 13:30,20,2.0088,2.0088,2.0088,2.0088,0
20110301|2008-10-21 13:30,21,1.9855,1.9855,1.9855,1.9855,0
20110301|2008-10-22 13:30,22,1.878,1.878,1.878,1.878,0
20110301|2008-10-23 13:30,23,1.8915,1.8915,1.8915,1.8915,0
20110301|2008-10-24 13:30,24,1.8013,1.8013,1.8013,1.8013,0
20110301|2008-10-27 13:30,27,1.7719,1.7719,1.7719,1.7719,0
20110301|2008-10-28 13:30,28,1.7581,1.7581,1.7581,1.7581,0
20110301|2008-10-29 13:30,29,1.8746,1.8746,1.8746,1.8746,0
20110301|2008-10-30 13:30,30,1.8581,1.8581,1.8581,1.8581,0
20110301|2008-10-31 13:30,31,1.9265,1.9265,1.9265,1.9265,0
20110301|2010-01-25 09:30,25,2.0525,2.0525,2.0525,2.0525,0
20110301|2010-01-28 09:00,28,2.01,2.01,2.01,2.01,1
20110301|2010-02-05 11:30,5,1.933,1.933,1.933,1.933,3
20110301|2010-04-09 11:30,9,2.2625,2.2625,2.2625,2.2625,1
20110301|2010-04-09 12:00,9,2.2567,2.26,2.2567,2.26,6
20110301|2010-04-30 11:00,30,2.3245,2.3245,2.319,2.319,30
20110301|2010-05-05 08:30,5,2.206,2.206,2.206,2.206,15
20110301|2010-05-07 11:30,7,2.1275,2.1275,2.1275,2.1275,2
20110301|2010-05-11 08:00,11,2.1651,2.1651,2.1651,2.1651,1
20110301|2010-05-11 11:00,11,2.1773,2.1773,2.1773,2.1773,1
20110301|2010-05-13 13:00,13,2.1603,2.1645,2.1603,2.1626,34
20110301|2010-05-17 09:00,17,2.0595,2.0595,2.0595,2.0595,10
20110301|2010-05-17 09:30,17,2.0535,2.0535,2.0535,2.0535,2
20110301|2010-05-17 11:00,17,2.0156,2.0175,2.0156,2.0175,20
20110301|2010-05-17 13:30,17,2.0069,2.0069,2.0069,2.0069,1
20110301|2010-05-18 07:00,18,2.0315,2.0315,2.0315,2.0315,1
20110301|2010-05-18 15:00,18,1.99,1.99,1.99,1.99,1
20110301|2010-05-20 10:00,20,1.8989,1.8989,1.8989,1.8989,1
20110301|2010-05-25 09:30,25,1.8602,1.8602,1.86,1.86,6
20110301|2010-06-02 15:00,2,2.0092,2.0092,2.0092,2.0092,1
20110301|2010-06-03 08:30,3,2.0121,2.0173,2.0121,2.0161,3
20110301|2010-06-04 08:30,4,2.0097,2.0097,2.0097,2.0097,1
20110301|2010-06-10 14:00,10,2.0355,2.0355,2.0355,2.0355,1
20110301|2010-06-16 09:30,16,2.063,2.063,2.063,2.063,1
20110301|2010-06-21 10:30,21,2.1092,2.1092,2.1082,2.1082,2
20110301|2010-06-21 11:00,21,2.1081,2.1081,2.1046,2.1046,2
20110301|2010-06-21 11:30,21,2.0813,2.0813,2.0813,2.0813,1
20110301|2010-06-22 11:00,22,2.0819,2.0819,2.0819,2.0819,3
20110301|2010-06-23 14:00,23,2.0271,2.0284,2.0271,2.0284,3
20110301|2010-06-28 09:30,28,2.0559,2.0559,2.0559,2.0559,1
20110301|2010-06-30 09:30,30,1.9982,1.9982,1.9939,1.9939,3
20110301|2010-06-30 14:00,30,1.9924,1.9924,1.9924,1.9924,1
20110301|2010-06-30 14:30,30,1.9905,1.9905,1.9905,1.9905,1
20110301|2010-07-01 11:00,1,1.9178,1.9181,1.9178,1.9181,2
20110301|2010-07-01 11:30,1,1.9251,1.9275,1.9251,1.9275,2
20110301|2010-07-01 12:00,1,1.9219,1.9228,1.9219,1.9223,6
20110301|2010-07-02 08:00,2,1.9279,1.9279,1.9279,1.9279,1
20110301|2010-07-02 10:30,2,1.9048,1.9048,1.9048,1.9048,1
20110301|2010-07-04 20:00,6,1.9127,1.9127,1.9127,1.9127,1
20110301|2010-07-05 08:00,6,1.9126,1.9126,1.9126,1.9126,1
20110301|2010-07-06 08:30,6,1.929,1.929,1.929,1.929,1
20110301|2010-07-06 09:00,6,1.94,1.94,1.94,1.94,10
20110301|2010-07-06 13:00,6,1.912,1.912,1.9117,1.9117,7
20110301|2010-07-07 08:30,7,1.942,1.942,1.9416,1.9416,11
20110301|2010-07-07 09:00,7,1.949,1.949,1.9479,1.9479,11
20110301|2010-07-07 10:30,7,1.9489,1.9489,1.9489,1.9489,1
20110301|2010-07-08 09:00,8,2.002,2.002,2.002,2.002,5
20110301|2010-07-08 10:00,8,1.9884,1.9884,1.98,1.98,2
20110301|2010-07-08 15:00,8,2.002,2.002,2.002,2.002,4
20110301|2010-07-09 08:00,9,1.9929,1.9929,1.9929,1.9929,1
20110301|2010-07-09 09:30,9,2.0078,2.0078,2.0078,2.0078,1
20110301|2010-07-09 12:00,9,1.985,1.9854,1.985,1.9854,2
20110301|2010-07-09 14:30,9,2.0045,2.0049,2.0045,2.0049,2
20110301|2010-07-12 04:00,12,1.9923,2.0001,1.9923,2.0001,27
20110301|2010-07-12 04:30,12,2.0001,2.0001,2.0001,2.0001,7
20110301|2010-07-12 08:00,12,2.0054,2.0054,2.0054,2.0054,1
20110301|2010-07-12 09:00,12,1.9962,2.0003,1.9933,1.9933,33
20110301|2010-07-13 06:30,13,1.993,1.993,1.993,1.993,10
20110301|2010-07-13 08:00,13,2.003,2.003,2.003,2.003,10
20110301|2010-07-13 08:30,13,2.0159,2.024,2.0159,2.0212,23
20110301|2010-07-13 10:00,13,2.0241,2.0241,2.0241,2.0241,1
20110301|2010-07-13 10:30,13,2.024,2.024,2.024,2.024,1
20110301|2010-07-14 08:00,14,2.0171,2.0215,2.0171,2.0215,7
20110301|2010-07-14 09:30,14,2.0226,2.0226,2.0221,2.0221,5
20110301|2010-07-14 10:00,14,2.0149,2.027,2.0149,2.027,25
20110301|2010-07-14 10:30,14,2.042,2.042,2.042,2.042,1
20110301|2010-07-15 04:00,15,2.0235,2.0296,2.0235,2.0296,6
20110301|2010-07-15 07:30,15,2.03,2.03,2.03,2.03,10
20110301|2010-07-15 08:30,15,2.0208,2.0208,2.0208,2.0208,1
20110301|2010-07-15 09:30,15,1.9939,1.9941,1.9939,1.9941,9
20110301|2010-07-15 10:00,15,1.9918,1.9918,1.9918,1.9918,1
20110301|2010-07-16 03:30,16,2.0129,2.0132,2.0129,2.0132,3
20110301|2010-07-16 08:00,16,2,2,2,2,1
20110301|2010-07-16 09:30,16,2.007,2.007,2.007,2.007,1
20110301|2010-07-16 11:30,16,1.9926,1.9926,1.9926,1.9926,1
20110301|2010-07-18 19:00,19,2.0028,2.0028,2.0028,2.0028,3
20110301|2010-07-19 02:00,19,2.0036,2.007,2.0036,2.007,8
20110301|2010-07-19 07:00,19,1.9982,1.9982,1.998,1.998,7
20110301|2010-07-19 07:30,19,1.998,1.998,1.998,1.998,3
20110301|2010-07-19 08:00,19,2.005,2.017,2.005,2.017,16
20110301|2010-07-19 09:30,19,2.0271,2.0271,2.0271,2.0271,1
20110301|2010-07-19 11:00,19,2.011,2.011,2.011,2.011,5
20110301|2010-07-20 06:00,20,2.0153,2.0158,2.0153,2.0158,3
20110301|2010-07-20 07:30,20,2.005,2.005,2.005,2.005,10
20110301|2010-07-20 08:00,20,1.9966,1.9966,1.9966,1.9966,1
20110301|2010-07-20 09:00,20,2.0025,2.0068,2.0025,2.0065,101
20110301|2010-07-20 10:00,20,2.022,2.022,2.022,2.022,5
20110301|2010-07-20 12:00,20,2.026,2.0264,2.0245,2.025,44
20110301|2010-07-20 12:30,20,2.0245,2.0264,2.024,2.0253,22
20110301|2010-07-21 07:30,21,2.043,2.043,2.043,2.043,15
20110301|2010-07-21 08:00,21,2.0447,2.0447,2.0447,2.0447,1
20110301|2010-07-21 08:30,21,2.0437,2.0437,2.0437,2.0437,1
20110301|2010-07-21 09:00,21,2.0351,2.0351,2.0351,2.0351,1
20110301|2010-07-21 14:30,21,2.0143,2.0143,2.0143,2.0143,1
20110301|2010-07-21 15:30,21,2.0108,2.0108,2.0108,2.0108,1
20110301|2010-07-22 08:00,22,2.029,2.0435,2.029,2.0422,34
20110301|2010-07-22 08:30,22,2.048,2.053,2.048,2.053,10
20110301|2010-07-22 09:30,22,2.056,2.056,2.056,2.056,1
20110301|2010-07-22 11:00,22,2.0651,2.0657,2.065,2.0654,10
20110301|2010-07-22 11:30,22,2.0656,2.066,2.0656,2.0659,15
20110301|2010-07-22 13:00,22,2.069,2.074,2.069,2.074,14
20110301|2010-07-23 03:00,23,2.0835,2.084,2.0835,2.084,7
20110301|2010-07-23 08:30,23,2.0691,2.0691,2.0691,2.0691,1
20110301|2010-07-23 09:00,23,2.0574,2.0681,2.0574,2.0681,3
20110301|2010-07-23 13:00,23,2.075,2.075,2.075,2.075,10
20110301|2010-07-26 08:00,26,2.0552,2.059,2.055,2.058,16
20110301|2010-07-26 09:00,26,2.069,2.069,2.069,2.069,10
20110301|2010-07-26 10:00,26,2.0665,2.0665,2.0665,2.0665,1
20110301|2010-07-26 10:30,26,2.07,2.07,2.07,2.07,8
20110301|2010-07-26 12:30,26,2.0605,2.0605,2.0605,2.0605,1
20110301|2010-07-27 04:00,27,2.0625,2.0625,2.0625,2.0625,2
20110301|2010-07-27 07:00,27,2.07,2.07,2.07,2.07,1
20110301|2010-07-27 08:00,27,2.0777,2.0777,2.0777,2.0777,1
20110301|2010-07-27 09:00,27,2.0626,2.0626,2.0626,2.0626,1
20110301|2010-07-27 12:00,27,2.0212,2.023,2.0212,2.023,3
20110301|2010-07-27 12:30,27,2.0164,2.0164,2.0164,2.0164,1
20110301|2010-07-28 07:30,28,2.0233,2.0233,2.0116,2.0116,5
20110301|2010-07-28 08:00,28,2.0142,2.023,2.0138,2.0178,6
20110301|2010-07-28 08:30,28,2.0168,2.0168,2.0168,2.0168,1
20110301|2010-07-28 10:30,28,2.018,2.018,2.018,2.018,1
20110301|2010-07-28 12:00,28,2.0147,2.0147,2.0147,2.0147,1
20110301|2010-07-28 12:30,28,2.028,2.028,2.028,2.028,1
20110301|2010-07-29 02:30,29,2.0288,2.0288,2.0288,2.0288,2
20110301|2010-07-29 08:00,29,2.0317,2.0317,2.0284,2.0284,2
20110301|2010-07-29 08:30,29,2.044,2.0653,2.044,2.0653,8
20110301|2010-07-29 09:30,29,2.07,2.07,2.07,2.07,5
20110301|2010-07-29 10:30,29,2.053,2.053,2.053,2.053,1
20110301|2010-07-30 02:00,30,2.057,2.057,2.057,2.057,2
20110301|2010-07-30 09:00,30,2.0387,2.0387,2.0387,2.0387,1
20110301|2010-07-30 09:30,30,2.0399,2.0399,2.0399,2.0399,1
20110301|2010-07-30 10:30,30,2.0532,2.0532,2.0532,2.0532,1
20110301|2010-07-30 12:30,30,2.0521,2.0521,2.0521,2.0521,1
20110301|2010-07-30 13:00,30,2.0624,2.075,2.0624,2.075,17
20110301|2010-07-30 15:00,30,2.0743,2.0743,2.0743,2.0743,1
20110301|2010-08-02 08:30,2,2.1214,2.1214,2.1204,2.1204,3
20110301|2010-08-02 09:30,2,2.136,2.14,2.1347,2.1347,6
20110301|2010-08-02 11:00,2,2.1332,2.1332,2.1332,2.1332,2
20110301|2010-08-02 12:00,2,2.1364,2.1364,2.1363,2.1363,5
20110301|2010-08-02 13:00,2,2.132,2.1329,2.132,2.1323,4
20110301|2010-08-02 13:30,2,2.1325,2.1334,2.1325,2.1334,2
20110301|2010-08-02 14:00,2,2.1362,2.1362,2.1362,2.1362,1
20110301|2010-08-02 15:30,2,2.132,2.132,2.132,2.132,1
20110301|2010-08-03 02:00,3,2.1272,2.1272,2.1272,2.1272,1
20110301|2010-08-03 03:30,3,2.1238,2.1292,2.1238,2.1292,6
20110301|2010-08-03 08:00,3,2.148,2.148,2.148,2.148,1
20110301|2010-08-03 08:30,3,2.14,2.14,2.1397,2.1397,12
20110301|2010-08-03 09:00,3,2.1383,2.1386,2.1383,2.1386,4
20110301|2010-08-03 10:00,3,2.1449,2.1496,2.1449,2.1496,2
20110301|2010-08-03 11:00,3,2.1474,2.1474,2.1474,2.1474,1
20110301|2010-08-03 12:00,3,2.1442,2.1442,2.1442,2.1442,1
20110301|2010-08-03 12:30,3,2.146,2.146,2.146,2.146,1
20110301|2010-08-04 07:00,4,2.159,2.159,2.159,2.159,2
20110301|2010-08-04 07:30,4,2.159,2.159,2.159,2.159,8
20110301|2010-08-04 08:00,4,2.1627,2.1627,2.1627,2.1627,1
20110301|2010-08-04 08:30,4,2.1536,2.1557,2.1536,2.1557,2
20110301|2010-08-04 09:00,4,2.1579,2.1579,2.1579,2.1579,1
20110301|2010-08-04 09:30,4,2.144,2.144,2.144,2.144,1
20110301|2010-08-04 10:00,4,2.166,2.166,2.1631,2.1631,10
20110301|2010-08-04 10:30,4,2.166,2.166,2.166,2.166,1
20110301|2010-08-04 12:00,4,2.1612,2.1612,2.1612,2.1612,1
20110301|2010-08-04 12:30,4,2.1566,2.1566,2.153,2.153,2
20110301|2010-08-05 09:30,5,2.1436,2.1436,2.1436,2.1436,1
20110301|2010-08-05 10:00,5,2.1452,2.1452,2.1443,2.1443,10
20110301|2010-08-05 11:00,5,2.14,2.14,2.14,2.14,1
20110301|2010-08-05 11:30,5,2.14,2.14,2.14,2.14,1
20110301|2010-08-05 12:30,5,2.1416,2.1416,2.1416,2.1416,1
20110301|2010-08-05 13:00,5,2.1489,2.1489,2.1489,2.1489,1
20110301|2010-08-06 09:00,6,2.1421,2.1421,2.1421,2.1421,1
20110301|2010-08-06 09:30,6,2.1386,2.1386,2.1359,2.1359,2
20110301|2010-08-06 11:00,6,2.1243,2.1243,2.1243,2.1243,1
20110301|2010-08-06 12:00,6,2.1022,2.1037,2.096,2.096,3
20110301|2010-08-06 13:00,6,2.105,2.105,2.105,2.105,10
20110301|2010-08-06 13:30,6,2.1138,2.1138,2.1138,2.1138,1
20110301|2010-08-09 02:00,9,2.1229,2.1234,2.1229,2.1234,5
20110301|2010-08-09 08:00,9,2.1263,2.1263,2.1263,2.1263,1
20110301|2010-08-09 10:30,9,2.1352,2.1352,2.1352,2.1352,1
20110301|2010-08-09 11:00,9,2.1342,2.1342,2.1244,2.1244,3
20110301|2010-08-09 12:00,9,2.1217,2.1217,2.1217,2.1217,1
20110301|2010-08-09 13:00,9,2.1315,2.1315,2.1315,2.1315,1
20110301|2010-08-10 10:00,10,2.1,2.1075,2.1,2.1075,6
20110301|2010-08-10 11:30,10,2.1119,2.1119,2.1039,2.1039,2
20110301|2010-08-10 12:30,10,2.099,2.0995,2.099,2.0995,2
20110301|2010-08-10 13:00,10,2.111,2.111,2.111,2.111,9
20110301|2010-08-10 13:30,10,2.111,2.111,2.111,2.111,6
20110301|2010-08-10 20:30,11,2.0964,2.0964,2.0964,2.0964,1
20110301|2010-08-11 08:30,11,2.0746,2.0746,2.0746,2.0746,2
20110301|2010-08-11 09:00,11,2.0763,2.0763,2.0712,2.0712,2
20110301|2010-08-11 09:30,11,2.0717,2.0717,2.0663,2.0673,4
20110301|2010-08-11 12:00,11,2.052,2.0525,2.0505,2.0512,38
20110301|2010-08-11 12:30,11,2.055,2.0595,2.0543,2.0562,74
20110301|2010-08-11 13:30,11,2.045,2.045,2.045,2.045,2
20110301|2010-08-11 14:00,11,2.0431,2.0431,2.0431,2.0431,1
20110301|2010-08-12 07:30,12,2.0041,2.0054,2.0037,2.005,32
20110301|2010-08-12 08:00,12,2.0017,2.0053,2.0005,2.0044,35
20110301|2010-08-12 08:30,12,2.0024,2.0067,2.0023,2.0058,15
20110301|2010-08-12 09:00,12,2.007,2.007,2.0047,2.0047,3
20110301|2010-08-12 09:30,12,2.0074,2.0103,2.0072,2.0101,6
20110301|2010-08-12 10:30,12,2.0122,2.0125,2.0084,2.0088,16
20110301|2010-08-12 12:00,12,1.9974,1.9994,1.9974,1.9991,23
20110301|2010-08-12 13:30,12,1.9828,1.9828,1.9778,1.9784,11
20110301|2010-08-12 15:30,12,1.9842,1.9842,1.9842,1.9842,1
20110301|2010-08-13 08:00,13,1.978,1.9788,1.978,1.9788,2
20110301|2010-08-13 09:00,13,1.9795,1.9795,1.975,1.975,6
20110301|2010-08-13 12:30,13,1.9691,1.9691,1.9691,1.9691,1
20110301|2010-08-13 13:00,13,1.967,1.967,1.966,1.966,6
20110301|2010-08-13 14:00,13,1.9742,1.9742,1.9742,1.9742,1
20110301|2010-08-13 15:30,13,1.975,1.975,1.975,1.975,3
20110301|2010-08-15 20:30,16,1.965,1.965,1.965,1.965,1
20110301|2010-08-16 08:00,16,1.9764,1.9764,1.9764,1.9764,1
20110301|2010-08-16 08:30,16,1.9663,1.9663,1.966,1.966,2
20110301|2010-08-16 13:30,16,1.9665,1.9665,1.9665,1.9665,1
20110301|2010-08-17 03:00,17,1.9801,1.9801,1.9801,1.9801,1
20110301|2010-08-17 08:00,17,1.9847,1.9847,1.9847,1.9847,1
20110301|2010-08-17 08:30,17,1.9896,1.9941,1.9896,1.9941,2
20110301|2010-08-17 09:30,17,2.006,2.006,2.006,2.006,5
20110301|2010-08-17 12:30,17,2.0074,2.0074,2.0074,2.0074,1
20110301|2010-08-18 00:30,18,1.9864,1.9864,1.9864,1.9864,1
20110301|2010-08-18 01:30,18,1.9868,1.9873,1.9868,1.9873,9
20110301|2010-08-18 07:30,18,1.9816,1.9816,1.9752,1.9757,13
20110301|2010-08-18 08:00,18,1.9745,1.9814,1.9726,1.9747,133
20110301|2010-08-18 08:30,18,1.9757,1.9757,1.9719,1.9728,21
20110301|2010-08-18 09:30,18,1.9697,1.9697,1.9573,1.9621,131
20110301|2010-08-18 10:00,18,1.9621,1.9623,1.9604,1.9623,33
20110301|2010-08-19 09:00,19,1.9699,1.9699,1.966,1.966,3
20110301|2010-08-19 09:30,19,1.9652,1.9652,1.9652,1.9652,1
20110301|2010-08-19 10:30,19,1.9597,1.9597,1.9597,1.9597,1
20110301|2010-08-20 09:00,20,1.9476,1.9476,1.9468,1.9468,2
20110301|2010-08-20 11:00,20,1.9402,1.9402,1.9402,1.9402,1
20110301|2010-08-20 11:30,20,1.9385,1.9385,1.9385,1.9385,1
20110301|2010-08-20 13:00,20,1.9389,1.9389,1.9389,1.9389,1
20110301|2010-08-20 15:00,20,1.9496,1.9496,1.9496,1.9496,1
20110301|2010-08-23 07:00,23,1.9589,1.9589,1.9587,1.9587,3
20110301|2010-08-23 08:00,23,1.956,1.956,1.948,1.9485,5
20110301|2010-08-23 09:00,23,1.9578,1.9578,1.9578,1.9578,2
20110301|2010-08-23 14:00,23,1.9277,1.9277,1.9277,1.9277,1
20110301|2010-08-25 10:00,25,1.8952,1.8952,1.8939,1.8939,2
20110301|2010-08-25 11:00,25,1.8905,1.8905,1.8905,1.8905,1
20110301|2010-08-25 12:30,25,1.9056,1.9059,1.9054,1.9054,4
20110301|2010-08-25 13:30,25,1.914,1.914,1.914,1.914,3
20110301|2010-08-25 14:00,25,1.914,1.914,1.914,1.914,1
20110301|2010-08-26 02:00,26,1.915,1.9158,1.915,1.9158,15
20110301|2010-08-26 06:30,26,1.9289,1.9289,1.9288,1.9288,7
20110301|2010-08-26 08:00,26,1.9296,1.9296,1.9296,1.9296,1
20110301|2010-08-26 08:30,26,1.9279,1.9279,1.9279,1.9279,1
20110301|2010-08-26 09:00,26,1.9422,1.9422,1.9422,1.9422,1
20110301|2010-08-26 09:30,26,1.941,1.941,1.941,1.941,2
20110301|2010-08-26 10:00,26,1.9426,1.9446,1.9418,1.9441,60
20110301|2010-08-26 10:30,26,1.9445,1.9445,1.9445,1.9445,3
20110301|2010-08-26 11:30,26,1.9422,1.9422,1.9422,1.9422,10
20110301|2010-08-26 12:00,26,1.9431,1.9431,1.9431,1.9431,1
20110301|2010-08-26 13:00,26,1.948,1.948,1.948,1.948,1
20110301|2010-08-26 13:30,26,1.948,1.948,1.948,1.948,1
20110301|2010-08-27 03:00,27,1.9384,1.9384,1.9384,1.9384,1
20110301|2010-08-27 08:00,27,1.9472,1.9472,1.9472,1.9472,1
20110301|2010-08-27 08:30,27,1.9472,1.9494,1.9472,1.9494,5
20110301|2010-08-27 09:30,27,1.9527,1.9527,1.9527,1.9527,2
20110301|2010-08-27 12:30,27,1.9825,1.9843,1.9825,1.9843,2
20110301|2010-08-27 13:00,27,1.995,1.9974,1.995,1.9964,5
20110301|2010-08-27 13:30,27,1.9967,1.9967,1.9967,1.9967,1
20110301|2010-08-27 14:00,27,1.9967,1.9967,1.9967,1.9967,1
20110301|2010-08-30 08:30,30,1.9867,1.9867,1.9864,1.9864,2
20110301|2010-08-30 09:00,30,1.9856,1.9856,1.9788,1.9788,3
20110301|2010-08-30 09:30,30,1.9859,1.9859,1.9859,1.9859,1
20110301|2010-08-30 10:00,30,1.986,1.986,1.986,1.986,1
20110301|2010-08-30 10:30,30,1.9848,1.9848,1.9848,1.9848,1
20110301|2010-08-30 12:30,30,1.9874,1.9874,1.9864,1.9864,2
20110301|2010-08-30 13:00,30,1.9862,1.9912,1.9862,1.9902,8
20110301|2010-08-30 13:30,30,1.9906,1.9909,1.9906,1.9909,2
20110301|2010-08-30 14:00,30,1.9901,1.9901,1.9901,1.9901,3
20110301|2010-08-30 15:00,30,1.9856,1.9856,1.9856,1.9856,1
20110301|2010-08-31 06:00,31,1.9737,1.9737,1.9734,1.9734,2
20110301|2010-08-31 08:00,31,1.9869,1.9869,1.9869,1.9869,1
20110301|2010-08-31 09:00,31,1.9949,1.9949,1.9949,1.9949,2
20110301|2010-08-31 11:30,31,1.9506,1.953,1.95,1.953,55
20110301|2010-08-31 12:30,31,1.9607,1.9629,1.96,1.9629,13
20110301|2010-08-31 13:00,31,1.9676,1.9676,1.941,1.941,19
20110301|2010-09-01 07:30,1,1.9714,1.972,1.9714,1.972,8
20110301|2010-09-01 08:00,1,1.9721,1.9766,1.9721,1.9766,2
20110301|2010-09-01 09:00,1,1.9837,1.9837,1.9837,1.9837,2
20110301|2010-09-01 09:30,1,1.987,1.987,1.987,1.987,11
20110301|2010-09-01 10:00,1,1.9875,1.9875,1.9705,1.9716,6
20110301|2010-09-01 10:30,1,1.9805,1.9843,1.9793,1.9843,10
20110301|2010-09-01 11:00,1,1.9836,1.9836,1.9836,1.9836,1
20110301|2010-09-01 13:00,1,1.9821,1.9824,1.9795,1.9805,16
20110301|2010-09-01 14:30,1,1.9797,1.9797,1.9797,1.9797,1
20110301|2010-09-02 03:30,2,1.9785,1.9785,1.9782,1.9782,3
20110301|2010-09-02 04:00,2,1.9807,1.981,1.9778,1.9778,7
20110301|2010-09-02 04:30,2,1.9814,1.9814,1.9814,1.9814,5
20110301|2010-09-02 08:00,2,1.968,1.968,1.9667,1.9667,4
20110301|2010-09-02 08:30,2,1.9671,1.968,1.965,1.968,17
20110301|2010-09-02 09:00,2,1.97,1.9702,1.965,1.965,15
20110301|2010-09-02 10:00,2,1.9692,1.9692,1.9678,1.9678,2
20110301|2010-09-02 11:00,2,1.9865,1.9865,1.9865,1.9865,1
20110301|2010-09-02 11:30,2,1.9938,1.9938,1.9938,1.9938,1
20110301|2010-09-02 12:30,2,1.9942,1.9942,1.9942,1.9942,1
20110301|2010-09-02 13:00,2,1.992,2.0009,1.9917,1.9999,11
20110301|2010-09-02 13:30,2,2.0015,2.0015,2.0015,2.0015,1
20110301|2010-09-02 19:00,3,1.9925,1.9925,1.9925,1.9925,1
20110301|2010-09-03 07:00,3,1.9886,1.9886,1.9886,1.9886,1
20110301|2010-09-03 08:00,3,2.0069,2.0069,2,2.0011,3
20110301|2010-09-03 08:30,3,2.0038,2.0038,2.003,2.003,3
20110301|2010-09-03 09:30,3,1.9717,1.9727,1.9707,1.9707,13
20110301|2010-09-03 10:30,3,1.9653,1.9653,1.9653,1.9653,1
20110301|2010-09-03 11:30,3,1.9791,1.9791,1.9791,1.9791,1
20110301|2010-09-03 14:00,3,1.996,1.996,1.996,1.996,5
20110301|2010-09-06 04:30,7,1.999,1.999,1.999,1.999,2
20110301|2010-09-06 08:30,7,1.9987,1.9987,1.9987,1.9987,1
20110301|2010-09-07 08:00,7,1.9912,1.9912,1.9912,1.9912,1
20110301|2010-09-07 08:30,7,1.9858,1.9862,1.9858,1.9862,4
20110301|2010-09-07 10:30,7,1.9743,1.9854,1.9743,1.9854,2
20110301|2010-09-07 11:00,7,1.9862,1.9862,1.9862,1.9862,1
20110301|2010-09-07 12:30,7,2.015,2.015,2.015,2.015,5
20110301|2010-09-07 13:30,7,2.0033,2.0033,2.0033,2.0033,1
20110301|2010-09-08 03:30,8,1.9942,1.9942,1.9942,1.9942,1
20110301|2010-09-08 04:30,8,1.9918,1.9918,1.9915,1.9915,6
20110301|2010-09-08 07:00,8,2.0067,2.0084,2.0059,2.0059,69
20110301|2010-09-08 07:30,8,2.0031,2.0047,1.9985,2,14
20110301|2010-09-08 08:00,8,2.0001,2.0085,2.0001,2.0076,91
20110301|2010-09-08 08:30,8,2.012,2.012,2.0105,2.0117,9
20110301|2010-09-08 09:00,8,2.0117,2.0174,2.0096,2.0103,89
20110301|2010-09-08 09:30,8,2.0102,2.0129,2.0101,2.0129,4
20110301|2010-09-08 10:00,8,2.02,2.02,2.02,2.02,3
20110301|2010-09-08 10:30,8,2.0162,2.0162,2.0162,2.0162,3
20110301|2010-09-08 12:30,8,2.0298,2.0298,2.0297,2.0297,4
20110301|2010-09-08 13:00,8,2.0188,2.0188,2.0188,2.0188,1
20110301|2010-09-08 19:30,9,2.027,2.028,2.027,2.028,2
20110301|2010-09-08 20:00,9,2.025,2.025,2.0244,2.0244,2
20110301|2010-09-08 20:30,9,2.0189,2.019,2.0189,2.019,2
20110301|2010-09-09 04:30,9,2.0184,2.0184,2.0184,2.0184,2
20110301|2010-09-09 08:00,9,2.035,2.035,2.035,2.035,1
20110301|2010-09-09 08:30,9,2.0325,2.0325,2.0311,2.0311,2
20110301|2010-09-09 10:00,9,2.0273,2.0273,2.0273,2.0273,1
20110301|2010-09-09 12:00,9,2.0108,2.0108,2.0108,2.0108,1
20110301|2010-09-09 12:30,9,2.0067,2.0067,2.0067,2.0067,10
20110301|2010-09-09 13:00,9,2.0054,2.0054,2.0054,2.0054,1
20110301|2010-09-09 13:30,9,2.0045,2.0045,2.0045,2.0045,1
20110301|2010-09-10 06:00,10,2.006,2.006,2.006,2.006,2
20110301|2010-09-10 08:00,10,2.0162,2.0162,2.0067,2.0083,9
20110301|2010-09-10 08:30,10,2.01,2.01,2.0086,2.0086,4
20110301|2010-09-10 09:00,10,2.0086,2.0086,2.0086,2.0086,1
20110301|2010-09-10 09:30,10,2.026,2.0277,2.022,2.0276,12
20110301|2010-09-10 12:30,10,2.0214,2.0214,2.0214,2.0214,2
20110301|2010-09-10 13:00,10,2.0205,2.0308,2.0205,2.0295,50
20110301|2010-09-10 13:30,10,2.029,2.0291,2.0286,2.0286,6
20110301|2010-09-12 19:00,13,2.0431,2.044,2.0431,2.044,2
20110301|2010-09-13 08:00,13,2.0414,2.0471,2.0389,2.0471,6
20110301|2010-09-13 08:30,13,2.0506,2.0506,2.0475,2.0476,16
20110301|2010-09-13 09:00,13,2.0575,2.0583,2.0564,2.0583,19
20110301|2010-09-13 09:30,13,2.0598,2.0607,2.0571,2.0586,43
20110301|2010-09-13 11:00,13,2.0478,2.0496,2.0478,2.0496,2
20110301|2010-09-13 13:00,13,2.0402,2.0402,2.0402,2.0402,1
20110301|2010-09-13 14:30,13,2.0528,2.055,2.0435,2.0534,22
20110301|2010-09-14 04:00,14,2.0367,2.037,2.0287,2.0287,5
20110301|2010-09-14 08:00,14,2.0349,2.0378,2.0349,2.0378,3
20110301|2010-09-14 08:30,14,2.0355,2.0355,2.0355,2.0355,2
20110301|2010-09-14 09:00,14,2.041,2.041,2.041,2.041,1
20110301|2010-09-14 09:30,14,2.0526,2.0526,2.0504,2.0504,2
20110301|2010-09-14 10:00,14,2.053,2.053,2.053,2.053,1
20110301|2010-09-14 10:30,14,2.0517,2.0517,2.0517,2.0517,1
20110301|2010-09-14 11:30,14,2.041,2.041,2.041,2.041,1
20110301|2010-09-14 12:00,14,2.0337,2.0337,2.0325,2.0325,35
20110301|2010-09-14 12:30,14,2.0355,2.0355,2.0355,2.0355,1
20110301|2010-09-14 13:00,14,2.0405,2.0407,2.0393,2.0393,4
20110301|2010-09-14 14:00,14,2.0378,2.0401,2.0378,2.0401,2
20110301|2010-09-15 06:30,15,2.0232,2.0234,2.0232,2.0234,3
20110301|2010-09-15 08:00,15,2.0153,2.0153,2.0153,2.0153,1
20110301|2010-09-15 08:30,15,2.0226,2.0243,2.0197,2.0243,8
20110301|2010-09-15 09:00,15,2.0223,2.0223,2.0213,2.0215,3
20110301|2010-09-15 09:30,15,2.0281,2.0281,2.0281,2.0281,1
20110301|2010-09-15 10:00,15,2.0218,2.0218,2.0218,2.0218,1
20110301|2010-09-15 10:30,15,2.027,2.027,2.027,2.027,1
20110301|2010-09-15 17:00,16,2.0325,2.0325,2.0325,2.0325,20
20110301|2010-09-16 00:00,16,2.0215,2.0215,2.0215,2.0215,2
20110301|2010-09-16 02:30,16,2.0266,2.0271,2.0266,2.0271,4
20110301|2010-09-16 08:00,16,2.0257,2.0305,2.0257,2.0305,3
20110301|2010-09-16 08:30,16,2.0335,2.0335,2.0335,2.0335,10
20110301|2010-09-16 09:00,16,2.0289,2.0289,2.0265,2.0265,4
20110301|2010-09-16 10:30,16,2.0145,2.0145,2.0138,2.014,6
20110301|2010-09-16 13:00,16,2.0062,2.0062,2.0034,2.0036,61
20110301|2010-09-17 05:30,17,2.025,2.025,2.0243,2.0243,7
20110301|2010-09-17 08:00,17,2.0166,2.0166,2.0166,2.0166,1
20110301|2010-09-17 08:30,17,2.0147,2.0147,2.0147,2.0147,2
20110301|2010-09-17 11:30,17,1.9913,1.9918,1.9904,1.9918,8
20110301|2010-09-17 12:00,17,1.9862,1.9862,1.9862,1.9862,2
20110301|2010-09-17 12:30,17,1.9888,1.9888,1.9826,1.9826,6
20110301|2010-09-17 13:00,17,1.9991,1.9991,1.9972,1.9978,6
20110301|2010-09-17 13:30,17,1.9978,1.9978,1.9978,1.9978,1
20110301|2010-09-17 15:00,17,1.9962,1.9962,1.9962,1.9962,1
20110301|2010-09-20 08:30,20,2.0041,2.0155,2.0041,2.0155,16
20110301|2010-09-20 09:00,20,2.0142,2.022,2.0142,2.0219,15
20110301|2010-09-20 09:30,20,2.0219,2.0284,2.021,2.0284,7
20110301|2010-09-20 10:00,20,2.0284,2.0403,2.0284,2.0368,8
20110301|2010-09-20 10:30,20,2.0364,2.0368,2.0331,2.0331,7
20110301|2010-09-20 11:00,20,2.0348,2.0348,2.0326,2.0326,3
20110301|2010-09-20 11:30,20,2.0305,2.0324,2.03,2.03,7
20110301|2010-09-20 12:00,20,2.0314,2.0326,2.0311,2.0311,7
20110301|2010-09-20 12:30,20,2.0307,2.0315,2.0307,2.0315,2
20110301|2010-09-20 13:00,20,2.03,2.03,2.0274,2.0274,8
20110301|2010-09-21 08:00,21,2.0377,2.0377,2.0348,2.0348,2
20110301|2010-09-21 09:00,21,2.0222,2.0222,2.022,2.022,3
20110301|2010-09-21 11:00,21,2.0182,2.0182,2.0182,2.0182,1
20110301|2010-09-21 11:30,21,2.015,2.015,2.015,2.015,2
20110301|2010-09-21 12:00,21,2.014,2.014,2.014,2.014,5
20110301|2010-09-21 12:30,21,2.0133,2.0133,2.0133,2.0133,2
20110301|2010-09-21 13:00,21,2.0148,2.0148,2.0148,2.0148,1
20110301|2010-09-21 14:30,21,1.997,1.997,1.9949,1.9949,2
20110301|2010-09-22 02:30,22,2.002,2.002,2.002,2.002,1
20110301|2010-09-22 03:00,22,2.004,2.0046,2.004,2.0046,6
20110301|2010-09-22 08:00,22,2.0098,2.0117,2.0071,2.0071,21
20110301|2010-09-22 08:30,22,2.0047,2.0071,2.0047,2.0069,8
20110301|2010-09-22 09:00,22,2.0071,2.0071,2.0001,2.0001,8
20110301|2010-09-22 09:30,22,1.9951,1.9967,1.9883,1.9912,10
20110301|2010-09-22 10:00,22,1.9852,1.9852,1.9713,1.974,10
20110301|2010-09-22 10:30,22,1.9727,1.9736,1.9727,1.9734,8
20110301|2010-09-22 11:00,22,1.9726,1.9726,1.9726,1.9726,1
20110301|2010-09-22 12:00,22,1.9757,1.9757,1.9741,1.9741,2
20110301|2010-09-22 12:30,22,1.9783,1.979,1.9783,1.979,4
20110301|2010-09-22 13:00,22,1.9815,1.985,1.9815,1.985,4
20110301|2010-09-22 13:30,22,1.9848,1.9852,1.983,1.983,4
20110301|2010-09-23 02:30,23,1.9797,1.9799,1.9797,1.9799,7
20110301|2010-09-23 08:30,23,1.9668,1.9668,1.9659,1.9659,2
20110301|2010-09-23 09:30,23,1.9786,1.9786,1.9771,1.9771,3
20110301|2010-09-23 10:00,23,1.986,1.9905,1.986,1.9905,9
20110301|2010-09-23 10:30,23,1.9977,1.9978,1.9905,1.9905,8
20110301|2010-09-23 11:00,23,1.9948,1.9948,1.9875,1.9875,17
20110301|2010-09-23 11:30,23,1.989,1.9964,1.9869,1.9964,34
20110301|2010-09-23 12:00,23,1.9993,1.9993,1.9993,1.9993,1
20110301|2010-09-23 12:30,23,1.9976,1.9995,1.9975,1.9995,4
20110301|2010-09-23 13:00,23,1.9979,1.9986,1.9906,1.9908,17
20110301|2010-09-23 13:30,23,1.991,1.991,1.991,1.991,2
20110301|2010-09-23 19:30,24,1.986,1.986,1.986,1.986,2
20110301|2010-09-24 07:00,24,2.003,2.003,2.003,2.003,18
20110301|2010-09-24 07:30,24,2.003,2.003,2.003,2.003,1
20110301|2010-09-24 08:00,24,2.0018,2.0018,2.0018,2.0018,1
20110301|2010-09-24 08:30,24,1.9975,2.0053,1.9974,2.0053,5
20110301|2010-09-24 09:30,24,2.014,2.0231,2.014,2.0229,35
20110301|2010-09-24 10:00,24,2.024,2.0243,2.024,2.024,7
20110301|2010-09-24 10:30,24,2.0174,2.0175,2.0174,2.0175,5
20110301|2010-09-24 11:00,24,2.0205,2.0207,2.0176,2.0202,10
20110301|2010-09-24 12:00,24,2.0202,2.0202,2.0202,2.0202,2
20110301|2010-09-24 13:00,24,2.0158,2.0158,2.0158,2.0158,1
20110301|2010-09-24 13:30,24,2.0149,2.0149,2.0149,2.0149,1
20110301|2010-09-27 04:00,27,2.0115,2.0115,2.0115,2.0115,5
20110301|2010-09-27 08:00,27,2.0186,2.0186,2.0186,2.0186,1
20110301|2010-09-27 09:00,27,1.9924,1.9924,1.9913,1.9913,7
20110301|2010-09-27 10:00,27,1.9932,1.9932,1.9929,1.9929,2
20110301|2010-09-27 10:30,27,1.992,1.992,1.992,1.992,2
20110301|2010-09-27 11:30,27,1.9995,1.9995,1.9995,1.9995,2
20110301|2010-09-27 13:00,27,2.006,2.0114,2.006,2.0114,29
20110301|2010-09-28 08:00,28,2.0159,2.0159,2.013,2.013,3
20110301|2010-09-28 08:30,28,2.0106,2.0106,2.0105,2.0105,2
20110301|2010-09-28 09:00,28,2.0071,2.0088,2.0055,2.0074,18
20110301|2010-09-28 09:30,28,2.0249,2.0249,2.0221,2.0221,15
20110301|2010-09-28 10:00,28,2.0229,2.0295,2.0229,2.0295,7
20110301|2010-09-28 10:30,28,2.0302,2.0345,2.0287,2.0287,23
20110301|2010-09-28 11:00,28,2.031,2.031,2.031,2.031,1
20110301|2010-09-28 11:30,28,2.028,2.028,2.028,2.028,6
20110301|2010-09-29 03:30,29,2.0244,2.0244,2.0244,2.0244,4
20110301|2010-09-29 08:00,29,2.0192,2.0192,2.0072,2.0105,10
20110301|2010-09-29 08:30,29,2.0096,2.0104,2.0096,2.0104,2
20110301|2010-09-29 09:00,29,2.0029,2.0029,2.0026,2.0029,8
20110301|2010-09-29 10:30,29,2.026,2.038,2.026,2.0362,12
20110301|2010-09-29 11:00,29,2.0529,2.053,2.0529,2.053,7
20110301|2010-09-29 11:30,29,2.0524,2.0524,2.0521,2.0521,19
20110301|2010-09-29 12:00,29,2.0536,2.0555,2.0536,2.0555,2
20110301|2010-09-29 12:30,29,2.0555,2.0644,2.0555,2.0644,9
20110301|2010-09-29 13:00,29,2.064,2.064,2.0624,2.0624,6
20110301|2010-09-29 14:30,29,2.062,2.0624,2.0594,2.0594,12
20110301|2010-09-30 01:00,30,2.0546,2.0546,2.0546,2.0546,1
20110301|2010-09-30 01:30,30,2.0593,2.0593,2.0593,2.0593,1
20110301|2010-09-30 07:30,30,2.082,2.0867,2.082,2.0867,2
20110301|2010-09-30 08:00,30,2.0898,2.0898,2.0829,2.0829,5
20110301|2010-09-30 08:30,30,2.0869,2.0885,2.0838,2.085,9
20110301|2010-09-30 09:30,30,2.0902,2.0917,2.0896,2.0896,15
20110301|2010-09-30 10:00,30,2.0829,2.0829,2.0786,2.0786,5
20110301|2010-09-30 10:30,30,2.084,2.085,2.0833,2.085,9
20110301|2010-09-30 11:00,30,2.0826,2.089,2.079,2.089,17
20110301|2010-09-30 11:30,30,2.0883,2.0893,2.0883,2.0893,2
20110301|2010-09-30 12:00,30,2.0919,2.0974,2.0919,2.0964,18
20110301|2010-09-30 12:30,30,2.0964,2.1031,2.096,2.1031,14
20110301|2010-09-30 13:00,30,2.1024,2.1026,2.1014,2.1014,15
20110301|2010-09-30 13:30,30,2.1095,2.1095,2.1094,2.1094,25
20110301|2010-09-30 14:00,30,2.1094,2.1094,2.1094,2.1094,1
20110301|2010-10-01 00:30,1,2.113,2.113,2.113,2.113,1
20110301|2010-10-01 01:00,1,2.1124,2.115,2.1124,2.1149,3
20110301|2010-10-01 08:30,1,2.139,2.139,2.1346,2.1346,23
20110301|2010-10-01 09:00,1,2.1315,2.1373,2.1277,2.1277,29
20110301|2010-10-01 10:00,1,2.1321,2.1321,2.1321,2.1321,2
20110301|2010-10-01 10:30,1,2.132,2.1334,2.132,2.1334,7
20110301|2010-10-01 11:00,1,2.1333,2.1333,2.1333,2.1333,2
20110301|2010-10-01 11:30,1,2.1369,2.1381,2.1367,2.1381,7
20110301|2010-10-01 13:00,1,2.147,2.1509,2.147,2.1509,18
20110301|2010-10-01 13:30,1,2.1499,2.1499,2.1499,2.1499,1
20110301|2010-10-03 19:30,4,2.1522,2.1522,2.1522,2.1522,1
20110301|2010-10-04 03:00,4,2.1415,2.1415,2.1415,2.1415,2
20110301|2010-10-04 05:00,4,2.1332,2.1332,2.1332,2.1332,11
20110301|2010-10-04 08:00,4,2.1488,2.1632,2.1488,2.1614,32
20110301|2010-10-04 08:30,4,2.1595,2.1635,2.159,2.1624,167
20110301|2010-10-04 09:00,4,2.153,2.1567,2.1509,2.1566,175
20110301|2010-10-04 09:30,4,2.1453,2.1453,2.143,2.143,35
20110301|2010-10-04 10:00,4,2.1519,2.1535,2.1519,2.1535,4
20110301|2010-10-04 10:30,4,2.155,2.1578,2.155,2.1558,45
20110301|2010-10-04 11:00,4,2.1502,2.1507,2.1462,2.1462,20
20110301|2010-10-04 11:30,4,2.1498,2.15,2.145,2.145,20
20110301|2010-10-04 12:00,4,2.145,2.145,2.144,2.144,2
20110301|2010-10-04 13:00,4,2.1564,2.1564,2.143,2.1442,518
20110301|2010-10-04 13:30,4,2.1448,2.147,2.1438,2.1465,97
20110301|2010-10-05 00:00,5,2.143,2.143,2.1425,2.1425,2
20110301|2010-10-05 08:00,5,2.1597,2.1614,2.1586,2.1614,52
20110301|2010-10-05 08:30,5,2.1525,2.1525,2.1525,2.1525,1
20110301|2010-10-05 09:00,5,2.1518,2.1541,2.15,2.1541,7
20110301|2010-10-05 09:30,5,2.1569,2.162,2.1569,2.1586,4
20110301|2010-10-05 10:00,5,2.1594,2.1646,2.1591,2.1622,67
20110301|2010-10-05 10:30,5,2.1615,2.1656,2.1615,2.164,50
20110301|2010-10-05 11:00,5,2.163,2.1651,2.162,2.1651,10
20110301|2010-10-05 11:30,5,2.1661,2.1673,2.1661,2.1673,3
20110301|2010-10-05 12:30,5,2.176,2.177,2.176,2.1764,7
20110301|2010-10-05 13:00,5,2.1767,2.178,2.176,2.1765,9
20110301|2010-10-05 19:30,6,2.1795,2.1795,2.1793,2.1793,2
20110301|2010-10-06 05:00,6,2.175,2.175,2.175,2.175,1
20110301|2010-10-06 07:00,6,2.1754,2.1754,2.1754,2.1754,1
20110301|2010-10-06 08:00,6,2.1781,2.1781,2.1758,2.1758,3
20110301|2010-10-06 08:30,6,2.1767,2.1767,2.1762,2.1762,25
20110301|2010-10-06 09:00,6,2.1789,2.1789,2.1757,2.1757,3
20110301|2010-10-06 09:30,6,2.1785,2.19,2.1782,2.19,11
20110301|2010-10-06 10:00,6,2.1912,2.199,2.1912,2.199,3
20110301|2010-10-06 11:00,6,2.2048,2.2048,2.2003,2.2011,27
20110301|2010-10-06 11:30,6,2.1977,2.2021,2.1975,2.201,58
20110301|2010-10-06 12:30,6,2.1964,2.1997,2.1964,2.1997,9
20110301|2010-10-06 13:00,6,2.1955,2.198,2.1955,2.198,10
20110301|2010-10-06 13:30,6,2.1979,2.1981,2.197,2.1977,41
20110301|2010-10-06 15:00,6,2.1944,2.1956,2.1944,2.1956,6
20110301|2010-10-06 15:30,6,2.1956,2.1956,2.1956,2.1956,3
20110301|2010-10-07 00:30,7,2.204,2.2045,2.204,2.2045,2
20110301|2010-10-07 08:00,7,2.2175,2.2175,2.2106,2.2106,26
20110301|2010-10-07 08:30,7,2.2083,2.2083,2.1967,2.1985,23
20110301|2010-10-07 09:00,7,2.1863,2.1863,2.1863,2.1863,2
20110301|2010-10-07 09:30,7,2.1902,2.1902,2.1772,2.1799,23
20110301|2010-10-07 10:00,7,2.1738,2.1783,2.1738,2.1738,4
20110301|2010-10-07 10:30,7,2.1795,2.1795,2.1762,2.1762,11
20110301|2010-10-07 11:00,7,2.161,2.161,2.161,2.161,1
20110301|2010-10-07 12:00,7,2.1524,2.1567,2.1524,2.155,10
20110301|2010-10-07 12:30,7,2.1533,2.1607,2.1512,2.1602,34
20110301|2010-10-07 13:00,7,2.1612,2.1638,2.1612,2.1638,2
20110301|2010-10-08 08:00,8,2.1506,2.1574,2.1491,2.1574,19
20110301|2010-10-08 09:00,8,2.1696,2.1696,2.169,2.169,4
20110301|2010-10-08 09:30,8,2.1646,2.1852,2.1646,2.1852,38
20110301|2010-10-08 10:00,8,2.1852,2.1897,2.1836,2.1897,12
20110301|2010-10-08 11:00,8,2.1804,2.1843,2.1804,2.1843,2
20110301|2010-10-08 12:00,8,2.1833,2.1833,2.181,2.181,2
20110301|2010-10-08 13:00,8,2.1774,2.1826,2.1774,2.1825,16
20110301|2010-10-08 13:30,8,2.1807,2.1807,2.1807,2.1807,2
20110301|2010-10-08 14:00,8,2.1829,2.1829,2.1829,2.1829,1
20110301|2010-10-11 06:30,11,2.1771,2.1771,2.176,2.176,29
20110301|2010-10-11 08:00,11,2.1758,2.1758,2.1758,2.1758,1
20110301|2010-10-11 08:30,11,2.1695,2.1769,2.1687,2.1769,82
20110301|2010-10-11 09:00,11,2.1813,2.1813,2.1805,2.1805,4
20110301|2010-10-11 10:00,11,2.1748,2.181,2.1722,2.1808,44
20110301|2010-10-11 10:30,11,2.181,2.1816,2.1803,2.1808,8
20110301|2010-10-11 12:00,11,2.1815,2.1825,2.1815,2.1825,16
20110301|2010-10-11 12:30,11,2.1857,2.1857,2.1857,2.1857,49
20110301|2010-10-11 13:00,11,2.1804,2.1816,2.1792,2.1816,6
20110301|2010-10-12 07:00,12,2.1665,2.1665,2.1665,2.1665,1
20110301|2010-10-12 08:00,12,2.1783,2.1783,2.1709,2.1725,35
20110301|2010-10-12 08:30,12,2.1724,2.1725,2.1533,2.154,50
20110301|2010-10-12 09:00,12,2.1554,2.1602,2.1539,2.1539,11
20110301|2010-10-12 09:30,12,2.1487,2.1487,2.1485,2.1485,3
20110301|2010-10-12 10:00,12,2.1559,2.1559,2.1559,2.1559,2
20110301|2010-10-12 10:30,12,2.1561,2.1561,2.1561,2.1561,3
20110301|2010-10-12 12:30,12,2.1681,2.1681,2.1681,2.1681,1
20110301|2010-10-12 13:00,12,2.1639,2.1639,2.1561,2.1561,15
20110301|2010-10-12 13:30,12,2.1545,2.1545,2.1545,2.1545,1
20110301|2010-10-13 08:30,13,2.1819,2.1841,2.1811,2.1811,3
20110301|2010-10-13 09:00,13,2.1837,2.1888,2.1717,2.1731,66
20110301|2010-10-13 09:30,13,2.1714,2.1763,2.1714,2.1763,31
20110301|2010-10-13 10:30,13,2.1869,2.1872,2.1869,2.1872,2
20110301|2010-10-13 11:00,13,2.1875,2.19,2.1875,2.19,3
20110301|2010-10-13 12:30,13,2.1836,2.1855,2.1824,2.1826,10
20110301|2010-10-13 13:00,13,2.19,2.1926,2.1855,2.1926,13
20110301|2010-10-14 04:30,14,2.2012,2.2013,2.1955,2.1955,6
20110301|2010-10-14 05:00,14,2.197,2.197,2.1902,2.1939,54
20110301|2010-10-14 05:30,14,2.1929,2.1929,2.1929,2.1929,2
20110301|2010-10-14 08:00,14,2.1956,2.1956,2.1935,2.1935,3
20110301|2010-10-14 09:30,14,2.19,2.19,2.19,2.19,1
20110301|2010-10-14 10:00,14,2.1958,2.1958,2.1905,2.1905,4
20110301|2010-10-14 10:30,14,2.1819,2.1819,2.1793,2.1796,10
20110301|2010-10-14 13:00,14,2.1701,2.1701,2.1688,2.17,23
20110301|2010-10-14 19:30,15,2.163,2.163,2.162,2.162,4
20110301|2010-10-15 07:30,15,2.1754,2.1754,2.1754,2.1754,1
20110301|2010-10-15 08:30,15,2.1714,2.1714,2.1702,2.1702,3
20110301|2010-10-15 09:30,15,2.1539,2.1539,2.1539,2.1539,2
20110301|2010-10-15 10:30,15,2.1555,2.1555,2.1543,2.1543,6
20110301|2010-10-15 11:00,15,2.1533,2.1533,2.1379,2.1398,18
20110301|2010-10-15 12:30,15,2.1336,2.1336,2.1271,2.1271,6
20110301|2010-10-15 13:00,15,2.1229,2.131,2.1229,2.131,83
20110301|2010-10-15 14:00,15,2.1291,2.1291,2.1291,2.1291,1
20110301|2010-10-17 17:30,18,2.1315,2.1315,2.1315,2.1315,4
20110301|2010-10-18 03:30,18,2.1255,2.1255,2.1255,2.1255,1
20110301|2010-10-18 08:00,18,2.1482,2.1508,2.14,2.1415,26
20110301|2010-10-18 08:30,18,2.141,2.141,2.1385,2.1385,7
20110301|2010-10-18 09:30,18,2.1602,2.1602,2.1602,2.1602,1
20110301|2010-10-18 10:00,18,2.1688,2.1688,2.16,2.16,3
20110301|2010-10-18 10:30,18,2.163,2.163,2.163,2.163,2
20110301|2010-10-18 11:00,18,2.1647,2.1647,2.1647,2.1647,1
20110301|2010-10-18 11:30,18,2.17,2.17,2.17,2.17,1
20110301|2010-10-18 13:00,18,2.1743,2.1743,2.1743,2.1743,1
20110301|2010-10-19 08:00,19,2.1189,2.1189,2.1138,2.1138,15
20110301|2010-10-19 08:30,19,2.1129,2.1207,2.1129,2.1207,5
20110301|2010-10-19 09:00,19,2.1201,2.1201,2.1201,2.1201,2
20110301|2010-10-19 09:30,19,2.1257,2.1274,2.1257,2.1274,8
20110301|2010-10-19 10:00,19,2.118,2.1183,2.1126,2.1183,12
20110301|2010-10-19 10:30,19,2.1193,2.1221,2.1193,2.1221,4
20110301|2010-10-19 11:00,19,2.1213,2.1213,2.1213,2.1213,1
20110301|2010-10-19 11:30,19,2.1192,2.1192,2.1192,2.1192,1
20110301|2010-10-19 12:30,19,2.108,2.1089,2.108,2.1089,3
20110301|2010-10-19 13:00,19,2.0981,2.0988,2.09,2.0902,13
20110301|2010-10-19 13:30,19,2.0866,2.0866,2.0866,2.0866,2
20110301|2010-10-19 14:00,19,2.0812,2.0813,2.0812,2.0813,3
20110301|2010-10-19 22:30,20,2.0977,2.0977,2.0977,2.0977,1
20110301|2010-10-20 08:00,20,2.0941,2.095,2.0833,2.0833,12
20110301|2010-10-20 09:00,20,2.0936,2.0936,2.0923,2.0923,4
20110301|2010-10-20 09:30,20,2.1092,2.1155,2.1079,2.1107,23
20110301|2010-10-20 10:00,20,2.1145,2.115,2.1145,2.115,5
20110301|2010-10-20 10:30,20,2.1134,2.1134,2.113,2.113,11
20110301|2010-10-20 13:00,20,2.1264,2.129,2.1264,2.1272,20
20110301|2010-10-21 08:30,21,2.1279,2.1279,2.1261,2.1261,3
20110301|2010-10-21 09:00,21,2.1347,2.1361,2.1321,2.1321,4
20110301|2010-10-21 10:30,21,2.114,2.114,2.1135,2.1135,5
20110301|2010-10-21 11:00,21,2.0977,2.0977,2.0977,2.0977,1
20110301|2010-10-21 11:30,21,2.0934,2.0934,2.0849,2.0849,3
20110301|2010-10-21 12:30,21,2.0971,2.0986,2.0957,2.0957,15
20110301|2010-10-21 13:00,21,2.0817,2.0817,2.0817,2.0817,1
20110301|2010-10-21 13:30,21,2.0879,2.0879,2.0874,2.0874,12
20110301|2010-10-21 14:00,21,2.0936,2.0936,2.0936,2.0936,1
20110301|2010-10-22 07:00,22,2.1064,2.1064,2.1064,2.1064,1
20110301|2010-10-22 08:00,22,2.1172,2.1172,2.1172,2.1172,1
20110301|2010-10-22 09:00,22,2.1044,2.1044,2.0987,2.1014,4
20110301|2010-10-22 09:30,22,2.1015,2.1021,2.1015,2.1021,3
20110301|2010-10-22 10:00,22,2.0897,2.0897,2.0897,2.0897,1
20110301|2010-10-22 10:30,22,2.0984,2.0984,2.0929,2.0929,4
20110301|2010-10-22 12:00,22,2.0956,2.0957,2.0956,2.0957,2
20110301|2010-10-22 13:00,22,2.1144,2.1144,2.1138,2.1138,8
20110301|2010-10-22 14:00,22,2.1166,2.1166,2.1166,2.1166,1
20110301|2010-10-25 10:00,25,2.1212,2.1282,2.1212,2.1282,5
20110301|2010-10-25 10:30,25,2.1326,2.133,2.1236,2.1236,43
20110301|2010-10-25 12:30,25,2.1029,2.103,2.1029,2.103,2
20110301|2010-10-25 14:00,25,2.1217,2.1217,2.1217,2.1217,1
20110301|2010-10-26 08:00,26,2.1197,2.1197,2.1197,2.1197,1
20110301|2010-10-26 08:30,26,2.1165,2.1219,2.1165,2.1219,7
20110301|2010-10-26 09:30,26,2.1278,2.1278,2.1272,2.1272,3
20110301|2010-10-26 10:00,26,2.1319,2.1319,2.1319,2.1319,2
20110301|2010-10-26 10:30,26,2.1326,2.1335,2.1326,2.1331,3
20110301|2010-10-26 12:00,26,2.1329,2.1345,2.1326,2.1341,8
20110301|2010-10-26 12:30,26,2.1317,2.1321,2.1311,2.1311,7
20110301|2010-10-26 13:00,26,2.1313,2.136,2.1301,2.1338,42
20110301|2010-10-26 13:30,26,2.1338,2.1338,2.1338,2.1338,1
20110301|2010-10-27 08:00,27,2.1175,2.1175,2.1175,2.1175,1
20110301|2010-10-27 09:00,27,2.1155,2.1155,2.0922,2.096,82
20110301|2010-10-27 09:30,27,2.0959,2.1133,2.0959,2.1053,29
20110301|2010-10-27 10:00,27,2.1059,2.1059,2.095,2.0962,7
20110301|2010-10-27 10:30,27,2.1011,2.1108,2.101,2.1108,13
20110301|2010-10-27 13:00,27,2.1297,2.13,2.1297,2.13,4
20110301|2010-10-27 14:30,27,2.1255,2.126,2.1255,2.126,14
20110301|2010-10-28 07:30,28,2.1428,2.1428,2.1428,2.1428,1
20110301|2010-10-28 08:00,28,2.1446,2.1446,2.142,2.142,3
20110301|2010-10-28 09:00,28,2.1373,2.1382,2.1336,2.1336,18
20110301|2010-10-28 09:30,28,2.1336,2.1338,2.1224,2.1243,37
20110301|2010-10-28 10:00,28,2.128,2.1371,2.128,2.1371,27
20110301|2010-10-28 10:30,28,2.1379,2.1379,2.1379,2.1379,1
20110301|2010-10-28 11:00,28,2.13,2.13,2.13,2.13,1
20110301|2010-10-28 11:30,28,2.1371,2.1371,2.1371,2.1371,1
20110301|2010-10-28 12:00,28,2.1424,2.1424,2.141,2.141,2
20110301|2010-10-28 13:30,28,2.1338,2.1338,2.1338,2.1338,1
20110301|2010-10-29 00:30,29,2.1227,2.1227,2.1227,2.1227,1
20110301|2010-10-29 07:30,29,2.1333,2.1333,2.1333,2.1333,1
20110301|2010-10-29 08:00,29,2.1335,2.1335,2.1262,2.1265,6
20110301|2010-10-29 08:30,29,2.1207,2.1207,2.1206,2.1206,3
20110301|2010-10-29 09:00,29,2.1273,2.1273,2.1222,2.1222,33
20110301|2010-10-29 09:30,29,2.1242,2.1242,2.1195,2.12,48
20110301|2010-10-29 10:30,29,2.1143,2.1143,2.093,2.096,10
20110301|2010-10-29 12:00,29,2.101,2.101,2.1008,2.1008,25
20110301|2010-10-29 12:30,29,2.097,2.097,2.0964,2.0964,2
20110301|2010-10-29 13:00,29,2.1156,2.1156,2.1094,2.1111,182
20110301|2010-11-01 08:00,1,2.1364,2.1702,2.1364,2.1702,16
20110301|2010-11-01 08:30,1,2.167,2.167,2.16,2.16,51
20110301|2010-11-01 09:00,1,2.16,2.1637,2.1595,2.1637,7
20110301|2010-11-01 09:30,1,2.1585,2.1587,2.1576,2.1581,9
20110301|2010-11-01 10:00,1,2.1548,2.1548,2.15,2.15,2
20110301|2010-11-01 10:30,1,2.1502,2.1564,2.1502,2.1541,18
20110301|2010-11-01 11:00,1,2.1574,2.1588,2.1574,2.1583,7
20110301|2010-11-01 11:30,1,2.1576,2.1576,2.1576,2.1576,5
20110301|2010-11-01 12:00,1,2.1575,2.1575,2.1575,2.1575,1
20110301|2010-11-01 12:30,1,2.1624,2.1624,2.1624,2.1624,1
20110301|2010-11-01 13:00,1,2.1498,2.1501,2.1478,2.1501,14
20110301|2010-11-01 13:30,1,2.1494,2.1494,2.1494,2.1494,1
20110301|2010-11-02 06:30,2,2.1655,2.1655,2.1655,2.1655,4
20110301|2010-11-02 08:00,2,2.171,2.171,2.1585,2.1662,34
20110301|2010-11-02 08:30,2,2.1625,2.163,2.1601,2.163,8
20110301|2010-11-02 09:00,2,2.1635,2.168,2.1623,2.168,54
20110301|2010-11-02 09:30,2,2.1625,2.1625,2.159,2.1595,11
20110301|2010-11-02 10:00,2,2.1601,2.1601,2.16,2.16,2
20110301|2010-11-02 10:30,2,2.1615,2.1626,2.1615,2.1626,17
20110301|2010-11-02 11:00,2,2.1625,2.165,2.1625,2.165,7
20110301|2010-11-02 11:30,2,2.168,2.168,2.168,2.168,3
20110301|2010-11-02 12:00,2,2.1726,2.1726,2.1688,2.1695,8
20110301|2010-11-02 12:30,2,2.1655,2.1655,2.1655,2.1655,1
20110301|2010-11-02 13:00,2,2.1629,2.1634,2.1629,2.1634,10
20110301|2010-11-02 13:30,2,2.1663,2.1663,2.1663,2.1663,1
20110301|2010-11-02 20:00,3,2.1744,2.1744,2.1744,2.1744,10
20110301|2010-11-02 21:00,3,2.171,2.171,2.171,2.171,8
20110301|2010-11-02 22:30,3,2.1728,2.1728,2.1728,2.1728,2
20110301|2010-11-03 03:00,3,2.1685,2.1685,2.1685,2.1685,8
20110301|2010-11-03 03:30,3,2.1685,2.1685,2.1685,2.1685,2
20110301|2010-11-03 08:00,3,2.1826,2.1855,2.1721,2.1722,22
20110301|2010-11-03 08:30,3,2.1692,2.1726,2.1692,2.1726,4
20110301|2010-11-03 09:30,3,2.1811,2.1838,2.1811,2.1838,4
20110301|2010-11-03 10:00,3,2.1719,2.1726,2.17,2.17,11
20110301|2010-11-03 10:30,3,2.1801,2.1801,2.1794,2.1795,3
20110301|2010-11-03 12:30,3,2.1861,2.1861,2.1861,2.1861,1
20110301|2010-11-03 13:00,3,2.1861,2.1958,2.1861,2.1887,79
20110301|2010-11-03 13:30,3,2.1894,2.1924,2.1757,2.1924,69
20110301|2010-11-03 14:30,3,2.189,2.189,2.189,2.189,10
20110301|2010-11-03 15:00,3,2.192,2.192,2.192,2.192,6
20110301|2010-11-04 03:00,4,2.2105,2.2107,2.2105,2.2107,9
20110301|2010-11-04 07:00,4,2.212,2.212,2.212,2.212,1
20110301|2010-11-04 08:00,4,2.227,2.227,2.226,2.226,2
20110301|2010-11-04 08:30,4,2.2238,2.2264,2.2238,2.2264,4
20110301|2010-11-04 09:00,4,2.2153,2.2265,2.2153,2.2253,22
20110301|2010-11-04 09:30,4,2.2233,2.2247,2.2223,2.2247,32
20110301|2010-11-04 10:30,4,2.2217,2.2231,2.2207,2.2207,6
20110301|2010-11-04 13:00,4,2.2275,2.2275,2.2272,2.2275,5
20110301|2010-11-04 13:30,4,2.2267,2.2272,2.2267,2.2272,7
20110301|2010-11-05 08:00,5,2.2289,2.2305,2.2289,2.2305,3
20110301|2010-11-05 08:30,5,2.2268,2.2284,2.2267,2.2267,12
20110301|2010-11-05 09:30,5,2.2313,2.2313,2.2313,2.2313,2
20110301|2010-11-05 10:00,5,2.2338,2.2338,2.2311,2.2311,6
20110301|2010-11-05 10:30,5,2.2273,2.2276,2.2273,2.2276,2
20110301|2010-11-05 11:00,5,2.2185,2.2185,2.2168,2.2168,9
20110301|2010-11-05 11:30,5,2.2229,2.2229,2.2229,2.2229,2
20110301|2010-11-05 12:00,5,2.2231,2.2231,2.2231,2.2231,2
20110301|2010-11-05 13:00,5,2.2262,2.2341,2.2251,2.2341,15
20110301|2010-11-05 13:30,5,2.2334,2.2343,2.2334,2.2341,10
20110301|2010-11-08 07:30,8,2.2268,2.2268,2.2268,2.2268,1
20110301|2010-11-08 08:00,8,2.2237,2.2237,2.2193,2.2214,13
20110301|2010-11-08 08:30,8,2.2225,2.2225,2.2145,2.2145,9
20110301|2010-11-08 09:00,8,2.214,2.2156,2.2138,2.2156,5
20110301|2010-11-08 09:30,8,2.2158,2.2158,2.2158,2.2158,2
20110301|2010-11-08 10:00,8,2.2091,2.2172,2.2091,2.216,6
20110301|2010-11-08 10:30,8,2.2171,2.2175,2.2158,2.2158,8
20110301|2010-11-08 11:00,8,2.2297,2.232,2.2297,2.232,4
20110301|2010-11-08 11:30,8,2.229,2.229,2.2268,2.2268,11
20110301|2010-11-08 12:00,8,2.2316,2.2316,2.2308,2.2308,5
20110301|2010-11-08 12:30,8,2.2196,2.2245,2.2187,2.2213,33
20110301|2010-11-08 13:00,8,2.2241,2.2324,2.2241,2.2324,28
20110301|2010-11-08 13:30,8,2.2321,2.2322,2.2309,2.2309,11
20110301|2010-11-08 14:00,8,2.2299,2.2299,2.2299,2.2299,8
20110301|2010-11-08 14:30,8,2.2305,2.2305,2.2305,2.2305,1
20110301|2010-11-09 05:00,9,2.2382,2.2382,2.2382,2.2382,5
20110301|2010-11-09 07:30,9,2.2394,2.24,2.2394,2.24,2
20110301|2010-11-09 08:00,9,2.2392,2.2397,2.2365,2.2376,29
20110301|2010-11-09 08:30,9,2.2379,2.2386,2.2357,2.2375,13
20110301|2010-11-09 09:00,9,2.2385,2.2431,2.2385,2.2431,60
20110301|2010-11-09 09:30,9,2.24,2.24,2.2375,2.2375,4
20110301|2010-11-09 10:00,9,2.2333,2.2333,2.2333,2.2333,1
20110301|2010-11-09 10:30,9,2.237,2.237,2.2365,2.237,44
20110301|2010-11-09 12:00,9,2.2367,2.2367,2.2319,2.2319,6
20110301|2010-11-09 13:30,9,2.2246,2.2255,2.2246,2.2255,2
20110301|2010-11-10 03:00,10,2.2307,2.2336,2.2307,2.2336,12
20110301|2010-11-10 03:30,10,2.233,2.2335,2.233,2.2335,10
20110301|2010-11-10 04:00,10,2.2293,2.2297,2.2293,2.2297,2
20110301|2010-11-10 06:00,10,2.2239,2.2239,2.2239,2.2239,1
20110301|2010-11-10 06:30,10,2.222,2.222,2.222,2.222,2
20110301|2010-11-10 07:00,10,2.2251,2.2251,2.2251,2.2251,1
20110301|2010-11-10 08:00,10,2.2376,2.2438,2.2365,2.2365,55
20110301|2010-11-10 08:30,10,2.2346,2.2356,2.2331,2.2331,85
20110301|2010-11-10 09:00,10,2.2274,2.2274,2.2256,2.2257,28
20110301|2010-11-10 09:30,10,2.2314,2.2397,2.2314,2.2397,3
20110301|2010-11-10 10:30,10,2.2385,2.25,2.2354,2.25,54
20110301|2010-11-10 11:00,10,2.249,2.25,2.2483,2.2483,13
20110301|2010-11-10 11:30,10,2.2432,2.2454,2.242,2.242,35
20110301|2010-11-10 12:00,10,2.2421,2.2525,2.241,2.2494,23
20110301|2010-11-10 12:30,10,2.2475,2.2475,2.2441,2.2464,33
20110301|2010-11-10 13:00,10,2.2453,2.2479,2.2445,2.2457,102
20110301|2010-11-10 13:30,10,2.242,2.242,2.242,2.242,25
20110301|2010-11-10 14:00,10,2.2455,2.2461,2.2455,2.2461,3
20110301|2010-11-10 15:00,10,2.2492,2.2492,2.248,2.248,3
20110301|2010-11-11 02:30,11,2.2553,2.2553,2.2553,2.2553,1
20110301|2010-11-11 08:00,11,2.2431,2.2464,2.2431,2.2464,7
20110301|2010-11-11 08:30,11,2.2421,2.2443,2.2357,2.2414,54
20110301|2010-11-11 09:00,11,2.2409,2.2447,2.2409,2.2447,4
20110301|2010-11-11 09:30,11,2.2416,2.243,2.2376,2.2383,9
20110301|2010-11-11 11:00,11,2.2445,2.2445,2.2438,2.2445,20
20110301|2010-11-11 12:00,11,2.2417,2.2424,2.2417,2.2424,2
20110301|2010-11-11 12:30,11,2.2505,2.2505,2.2505,2.2505,1
20110301|2010-11-11 13:00,11,2.2471,2.2474,2.2407,2.2407,60
20110301|2010-11-11 14:00,11,2.2416,2.2423,2.2416,2.2423,33
20110301|2010-11-12 08:00,12,2.22,2.2211,2.2122,2.213,119
20110301|2010-11-12 08:30,12,2.2137,2.2172,2.2108,2.2172,14
20110301|2010-11-12 09:00,12,2.2202,2.2203,2.2168,2.2175,16
20110301|2010-11-12 09:30,12,2.1983,2.2012,2.1962,2.201,29
20110301|2010-11-12 10:00,12,2.195,2.1977,2.195,2.1955,78
20110301|2010-11-12 10:30,12,2.1965,2.1965,2.1965,2.1965,5
20110301|2010-11-12 11:30,12,2.1769,2.1769,2.1769,2.1769,1
20110301|2010-11-12 12:30,12,2.1892,2.1892,2.1892,2.1892,1
20110301|2010-11-12 13:00,12,2.1931,2.1946,2.1931,2.1946,54
20110301|2010-11-12 13:30,12,2.184,2.1857,2.184,2.185,33
20110301|2010-11-12 14:30,12,2.1829,2.1829,2.1829,2.1829,2
20110301|2010-11-14 21:00,15,2.1857,2.1857,2.1857,2.1857,1
20110301|2010-11-15 05:30,15,2.201,2.201,2.201,2.201,1
20110301|2010-11-15 06:00,15,2.2052,2.2052,2.2052,2.2052,1
20110301|2010-11-15 07:30,15,2.1971,2.1971,2.1971,2.1971,1
20110301|2010-11-15 08:00,15,2.203,2.204,2.1998,2.2015,33
20110301|2010-11-15 08:30,15,2.2027,2.2042,2.1968,2.1972,25
20110301|2010-11-15 09:00,15,2.196,2.2005,2.196,2.2005,3
20110301|2010-11-15 09:30,15,2.2021,2.2033,2.199,2.199,13
20110301|2010-11-15 10:00,15,2.1988,2.1991,2.1908,2.1915,140
20110301|2010-11-15 10:30,15,2.1915,2.192,2.1915,2.192,30
20110301|2010-11-15 11:30,15,2.1973,2.1973,2.1964,2.1964,2
20110301|2010-11-15 12:00,15,2.1949,2.1953,2.1936,2.194,74
20110301|2010-11-15 12:30,15,2.1952,2.1952,2.1892,2.1924,84
20110301|2010-11-15 13:00,15,2.1924,2.1924,2.1821,2.1885,61
20110301|2010-11-15 13:30,15,2.1851,2.1851,2.1851,2.1851,1
20110301|2010-11-16 05:00,16,2.1596,2.1596,2.1596,2.1596,3
20110301|2010-11-16 05:30,16,2.1583,2.1583,2.1582,2.1582,3
20110301|2010-11-16 07:30,16,2.1654,2.1654,2.1626,2.1627,3
20110301|2010-11-16 08:00,16,2.1554,2.1612,2.1525,2.1612,174
20110301|2010-11-16 08:30,16,2.1613,2.1614,2.1518,2.1518,41
20110301|2010-11-16 09:00,16,2.1512,2.1533,2.1451,2.1512,183
20110301|2010-11-16 09:30,16,2.1472,2.1479,2.1452,2.1469,40
20110301|2010-11-16 10:00,16,2.1469,2.1478,2.1411,2.1429,55
20110301|2010-11-16 10:30,16,2.1455,2.1455,2.1329,2.1329,9
20110301|2010-11-16 11:00,16,2.1365,2.1371,2.136,2.1371,24
20110301|2010-11-16 11:30,16,2.134,2.1364,2.131,2.1338,36
20110301|2010-11-16 12:00,16,2.1381,2.142,2.1364,2.142,52
20110301|2010-11-16 12:30,16,2.141,2.1481,2.1402,2.1481,43
20110301|2010-11-16 13:00,16,2.1464,2.1464,2.1356,2.1371,86
20110301|2010-11-16 13:30,16,2.1367,2.14,2.1362,2.1362,79
20110301|2010-11-16 19:00,17,2.1293,2.1293,2.1293,2.1293,2
20110301|2010-11-16 20:30,17,2.1332,2.1332,2.1332,2.1332,1
20110301|2010-11-17 02:30,17,2.1193,2.1193,2.1193,2.1193,30
20110301|2010-11-17 03:00,17,2.1198,2.127,2.1198,2.1265,35
20110301|2010-11-17 03:30,17,2.1265,2.1265,2.1265,2.1265,7
20110301|2010-11-17 04:00,17,2.13,2.13,2.1296,2.1296,30
20110301|2010-11-17 06:30,17,2.1256,2.1256,2.1256,2.1256,1
20110301|2010-11-17 07:00,17,2.1283,2.1343,2.1283,2.1343,2
20110301|2010-11-17 07:30,17,2.1289,2.1289,2.1289,2.1289,1
20110301|2010-11-17 08:00,17,2.1302,2.1345,2.1219,2.1268,38
20110301|2010-11-17 08:30,17,2.1263,2.1276,2.1239,2.1247,31
20110301|2010-11-17 09:00,17,2.1245,2.1276,2.1245,2.1269,22
20110301|2010-11-17 09:30,17,2.1314,2.1388,2.1314,2.1388,66
20110301|2010-11-17 10:00,17,2.1263,2.1284,2.1244,2.1271,20
20110301|2010-11-17 10:30,17,2.1236,2.1257,2.1193,2.1196,53
20110301|2010-11-17 11:00,17,2.1235,2.1247,2.1124,2.1131,197
20110301|2010-11-17 11:30,17,2.1082,2.1103,2.1082,2.1103,61
20110301|2010-11-17 12:30,17,2.115,2.1183,2.1136,2.1183,67
20110301|2010-11-17 13:00,17,2.1179,2.1179,2.1019,2.1176,374
20110301|2010-11-17 13:30,17,2.1185,2.1185,2.116,2.116,6
20110301|2010-11-17 20:00,18,2.1276,2.1276,2.1276,2.1276,1
20110301|2010-11-18 02:00,18,2.1432,2.1445,2.1432,2.1445,17
20110301|2010-11-18 02:30,18,2.1499,2.1531,2.1499,2.1528,13
20110301|2010-11-18 03:00,18,2.1538,2.154,2.153,2.153,41
20110301|2010-11-18 04:30,18,2.1425,2.1425,2.1425,2.1425,1
20110301|2010-11-18 05:00,18,2.1395,2.1399,2.1395,2.1399,18
20110301|2010-11-18 07:00,18,2.1462,2.1462,2.1462,2.1462,1
20110301|2010-11-18 08:00,18,2.1444,2.15,2.1398,2.1494,90
20110301|2010-11-18 08:30,18,2.1517,2.157,2.1495,2.157,135
20110301|2010-11-18 09:00,18,2.16,2.1609,2.1574,2.158,84
20110301|2010-11-18 09:30,18,2.1593,2.1616,2.1481,2.1505,114
20110301|2010-11-18 10:00,18,2.1481,2.161,2.1481,2.1609,162
20110301|2010-11-18 10:30,18,2.151,2.154,2.15,2.1536,48
20110301|2010-11-18 11:00,18,2.164,2.1663,2.164,2.1663,50
20110301|2010-11-18 11:30,18,2.167,2.167,2.1664,2.1664,25
20110301|2010-11-18 12:00,18,2.1644,2.1649,2.1644,2.1649,8
20110301|2010-11-18 12:30,18,2.1639,2.1649,2.1639,2.1649,21
20110301|2010-11-18 13:00,18,2.1607,2.1619,2.1572,2.1615,72
20110301|2010-11-18 13:30,18,2.1624,2.1631,2.1624,2.1631,2
20110301|2010-11-18 14:00,18,2.1642,2.1642,2.1619,2.1619,2
20110301|2010-11-18 15:00,18,2.1728,2.1728,2.1703,2.1703,2
20110301|2010-11-18 18:00,19,2.173,2.173,2.173,2.173,1
20110301|2010-11-19 00:00,19,2.1615,2.1615,2.1615,2.1615,1
20110301|2010-11-19 02:00,19,2.1685,2.1685,2.1685,2.1685,1
20110301|2010-11-19 02:30,19,2.1752,2.1752,2.1752,2.1752,4
20110301|2010-11-19 05:00,19,2.171,2.171,2.171,2.171,2
20110301|2010-11-19 06:00,19,2.1607,2.1617,2.1606,2.1617,5
20110301|2010-11-19 06:30,19,2.1563,2.1564,2.1563,2.1564,5
20110301|2010-11-19 08:00,19,2.1442,2.1442,2.1374,2.1374,24
20110301|2010-11-19 08:30,19,2.1435,2.1435,2.1297,2.1297,18
20110301|2010-11-19 09:00,19,2.1295,2.1295,2.1228,2.1228,10
20110301|2010-11-19 09:30,19,2.1398,2.1404,2.1383,2.1395,44
20110301|2010-11-19 10:00,19,2.133,2.133,2.1247,2.1247,53
20110301|2010-11-19 10:30,19,2.1244,2.1315,2.1237,2.1315,114
20110301|2010-11-19 11:00,19,2.1233,2.133,2.1225,2.1326,165
20110301|2010-11-19 11:30,19,2.1287,2.1312,2.1287,2.1307,4
20110301|2010-11-19 12:00,19,2.1335,2.1351,2.1315,2.1315,16
20110301|2010-11-19 12:30,19,2.1346,2.1369,2.1346,2.1369,32
20110301|2010-11-19 13:00,19,2.1371,2.1443,2.1337,2.1343,223
20110301|2010-11-19 13:30,19,2.136,2.136,2.1343,2.1343,2
20110301|2010-11-19 14:00,19,2.13,2.13,2.13,2.13,1
20110301|2010-11-19 14:30,19,2.1343,2.1343,2.1343,2.1343,1
20110301|2010-11-22 01:30,22,2.1515,2.1515,2.1515,2.1515,1
20110301|2010-11-22 02:30,22,2.153,2.1541,2.1527,2.1541,5
20110301|2010-11-22 03:00,22,2.1542,2.1542,2.1541,2.1541,2
20110301|2010-11-22 03:30,22,2.1514,2.1514,2.1474,2.1474,4
20110301|2010-11-22 04:30,22,2.1521,2.1521,2.1521,2.1521,1
20110301|2010-11-22 05:30,22,2.1511,2.1523,2.1511,2.1523,5
20110301|2010-11-22 07:30,22,2.138,2.138,2.136,2.136,5
20110301|2010-11-22 08:00,22,2.1408,2.141,2.1185,2.1185,137
20110301|2010-11-22 08:30,22,2.1185,2.1256,2.117,2.1252,83
20110301|2010-11-22 09:00,22,2.1248,2.126,2.1217,2.1225,16
20110301|2010-11-22 09:30,22,2.1153,2.1175,2.1125,2.1146,119
20110301|2010-11-22 10:00,22,2.1041,2.1046,2.1002,2.1027,121
20110301|2010-11-22 10:30,22,2.1041,2.1083,2.104,2.1061,16
20110301|2010-11-22 11:00,22,2.1029,2.103,2.1019,2.1019,7
20110301|2010-11-22 11:30,22,2.1016,2.1018,2.1016,2.1018,5
20110301|2010-11-22 12:00,22,2.105,2.1051,2.105,2.1051,5
20110301|2010-11-22 12:30,22,2.1114,2.1131,2.1114,2.1131,4
20110301|2010-11-22 13:00,22,2.1143,2.1178,2.1138,2.1178,22
20110301|2010-11-22 13:30,22,2.116,2.1165,2.116,2.1165,19
20110301|2010-11-22 21:00,23,2.1054,2.1062,2.1054,2.1056,3
20110301|2010-11-22 22:00,23,2.1056,2.1056,2.1056,2.1056,1
20110301|2010-11-23 02:30,23,2.1125,2.1125,2.108,2.11,5
20110301|2010-11-23 04:30,23,2.101,2.101,2.101,2.101,5
20110301|2010-11-23 07:00,23,2.0843,2.0894,2.0843,2.0894,8
20110301|2010-11-23 07:30,23,2.0893,2.0893,2.0885,2.0885,4
20110301|2010-11-23 08:00,23,2.0981,2.1049,2.0981,2.1031,31
20110301|2010-11-23 08:30,23,2.102,2.1036,2.1001,2.1001,20
20110301|2010-11-23 09:00,23,2.0947,2.0949,2.0895,2.093,14
20110301|2010-11-23 09:30,23,2.0958,2.0958,2.0939,2.0939,44
20110301|2010-11-23 10:00,23,2.0972,2.0986,2.0949,2.0976,36
20110301|2010-11-23 10:30,23,2.0955,2.0977,2.095,2.0977,14
20110301|2010-11-23 11:00,23,2.1001,2.1071,2.1001,2.1071,37
20110301|2010-11-23 11:30,23,2.1123,2.1166,2.1123,2.1166,6
20110301|2010-11-23 12:00,23,2.1155,2.1155,2.1155,2.1155,1
20110301|2010-11-23 12:30,23,2.1175,2.1176,2.112,2.112,7
20110301|2010-11-23 13:00,23,2.1113,2.1113,2.1007,2.1012,7
20110301|2010-11-23 13:30,23,2.1095,2.1104,2.1088,2.1103,13
20110301|2010-11-23 16:00,23,2.1067,2.1067,2.1067,2.1067,1
20110301|2010-11-24 01:30,24,2.1175,2.1175,2.1174,2.1174,2
20110301|2010-11-24 03:30,24,2.115,2.115,2.113,2.113,100
20110301|2010-11-24 04:00,24,2.1175,2.1206,2.1175,2.1206,30
20110301|2010-11-24 04:30,24,2.1192,2.1192,2.1192,2.1192,1
20110301|2010-11-24 05:00,24,2.1244,2.1251,2.1244,2.125,5
20110301|2010-11-24 07:00,24,2.1235,2.1235,2.1179,2.1179,3
20110301|2010-11-24 07:30,24,2.1213,2.1213,2.1197,2.1212,11
20110301|2010-11-24 08:00,24,2.119,2.119,2.1128,2.1148,8
20110301|2010-11-24 08:30,24,2.1226,2.1226,2.1183,2.1212,13
20110301|2010-11-24 09:00,24,2.1205,2.1229,2.1191,2.1229,9
20110301|2010-11-24 09:30,24,2.1196,2.1394,2.1175,2.1394,173
20110301|2010-11-24 10:00,24,2.148,2.1548,2.1449,2.1539,555
20110301|2010-11-24 10:30,24,2.1562,2.161,2.1537,2.1585,217
20110301|2010-11-24 11:00,24,2.1631,2.174,2.1631,2.174,12
20110301|2010-11-24 12:00,24,2.1744,2.1757,2.1744,2.1757,4
20110301|2010-11-24 13:00,24,2.1796,2.1816,2.179,2.1808,30
20110301|2010-11-24 13:30,24,2.1801,2.1815,2.1801,2.1815,9
20110301|2010-11-24 14:30,24,2.1851,2.1851,2.184,2.184,3
20110301|2010-11-24 20:30,26,2.1727,2.1727,2.1725,2.1725,3
20110301|2010-11-25 03:30,26,2.17,2.17,2.17,2.17,7
20110301|2010-11-25 04:00,26,2.168,2.1691,2.168,2.168,24
20110301|2010-11-25 04:30,26,2.1687,2.1702,2.1687,2.1702,69
20110301|2010-11-25 06:00,26,2.1794,2.18,2.1794,2.18,3
20110301|2010-11-25 06:30,26,2.182,2.183,2.1819,2.183,9
20110301|2010-11-25 09:00,26,2.1874,2.1874,2.1874,2.1874,1
20110301|2010-11-25 09:30,26,2.1875,2.1875,2.187,2.187,11
20110301|2010-11-25 10:00,26,2.1853,2.1853,2.1825,2.1836,83
20110301|2010-11-26 03:00,26,2.1674,2.1674,2.1652,2.1652,30
20110301|2010-11-26 03:30,26,2.1644,2.1655,2.1644,2.1655,8
20110301|2010-11-26 06:30,26,2.16,2.16,2.16,2.16,2
20110301|2010-11-26 07:00,26,2.1608,2.1608,2.1566,2.1566,19
20110301|2010-11-26 07:30,26,2.155,2.155,2.155,2.155,5
20110301|2010-11-26 08:00,26,2.1547,2.1658,2.1547,2.1658,9
20110301|2010-11-26 08:30,26,2.166,2.1703,2.166,2.17,7
20110301|2010-11-26 09:00,26,2.1669,2.1669,2.1668,2.1668,18
20110301|2010-11-26 09:30,26,2.1746,2.1746,2.1732,2.1733,39
20110301|2010-11-26 10:00,26,2.1763,2.178,2.1753,2.1778,32
20110301|2010-11-26 10:30,26,2.1713,2.1713,2.1691,2.1691,10
20110301|2010-11-26 11:00,26,2.1685,2.173,2.1667,2.173,51
20110301|2010-11-26 12:00,26,2.1799,2.1799,2.1724,2.1752,67
20110301|2010-11-26 12:30,26,2.1749,2.1749,2.1749,2.1749,3
20110301|2010-11-28 17:00,29,2.1775,2.1775,2.1775,2.1775,11
20110301|2010-11-28 21:00,29,2.1893,2.1893,2.1893,2.1893,1
20110301|2010-11-29 05:00,29,2.1915,2.1915,2.1915,2.1915,25
20110301|2010-11-29 05:30,29,2.184,2.184,2.184,2.184,1
20110301|2010-11-29 07:00,29,2.1955,2.1955,2.1955,2.1955,3
20110301|2010-11-29 08:00,29,2.1883,2.2003,2.1862,2.2003,69
20110301|2010-11-29 08:30,29,2.19,2.192,2.19,2.1912,4
20110301|2010-11-29 09:00,29,2.1841,2.1911,2.1841,2.1911,4
20110301|2010-11-29 09:30,29,2.2017,2.204,2.2017,2.2027,102
20110301|2010-11-29 10:00,29,2.2048,2.2154,2.2048,2.2122,139
20110301|2010-11-29 10:30,29,2.2145,2.2145,2.2145,2.2145,2
20110301|2010-11-29 11:00,29,2.2171,2.225,2.2171,2.225,22
20110301|2010-11-29 11:30,29,2.2195,2.2201,2.2179,2.2201,27
20110301|2010-11-29 12:00,29,2.218,2.218,2.218,2.218,3
20110301|2010-11-29 12:30,29,2.2178,2.2215,2.2178,2.2215,8
20110301|2010-11-29 13:00,29,2.2216,2.2339,2.2216,2.2339,61
20110301|2010-11-29 13:30,29,2.2328,2.2328,2.2328,2.2328,5
20110301|2010-11-29 14:30,29,2.2293,2.2293,2.2293,2.2293,3
20110301|2010-11-29 19:00,30,2.2307,2.2307,2.2307,2.2307,1
20110301|2010-11-30 02:00,30,2.2362,2.2367,2.2362,2.2362,5
20110301|2010-11-30 03:30,30,2.2199,2.2199,2.2199,2.2199,4
20110301|2010-11-30 05:00,30,2.2216,2.2216,2.2216,2.2216,3
20110301|2010-11-30 05:30,30,2.2196,2.2199,2.2196,2.2199,5
20110301|2010-11-30 07:30,30,2.2073,2.2111,2.2073,2.2106,24
20110301|2010-11-30 08:00,30,2.2115,2.2129,2.2007,2.2015,131
20110301|2010-11-30 08:30,30,2.2007,2.2151,2.2005,2.215,56
20110301|2010-11-30 09:00,30,2.2164,2.2207,2.21,2.2197,81
20110301|2010-11-30 09:30,30,2.2168,2.2191,2.2168,2.2191,30
20110301|2010-11-30 10:00,30,2.2236,2.2238,2.2138,2.2192,163
20110301|2010-11-30 10:30,30,2.2134,2.2146,2.21,2.21,73
20110301|2010-11-30 11:00,30,2.2167,2.2167,2.2148,2.216,12
20110301|2010-11-30 11:30,30,2.2162,2.2162,2.2138,2.2138,7
20110301|2010-11-30 12:00,30,2.22,2.2233,2.22,2.2233,10
20110301|2010-11-30 12:30,30,2.2207,2.2207,2.2173,2.2179,6
20110301|2010-11-30 13:00,30,2.2148,2.2156,2.1894,2.1925,52
20110301|2010-11-30 15:00,30,2.1858,2.1858,2.1858,2.1858,5
20110301|2010-11-30 15:30,30,2.182,2.182,2.182,2.182,3
20110301|2010-11-30 17:00,1,2.1915,2.1915,2.188,2.188,2
20110301|2010-11-30 21:00,1,2.199,2.199,2.199,2.199,1
20110301|2010-11-30 23:30,1,2.2076,2.2076,2.2076,2.2076,1
20110301|2010-12-01 00:30,1,2.2074,2.2074,2.2074,2.2074,5
20110301|2010-12-01 01:00,1,2.211,2.211,2.211,2.211,1
20110301|2010-12-01 02:30,1,2.2197,2.2197,2.2197,2.2197,1
20110301|2010-12-01 04:00,1,2.2194,2.2194,2.2194,2.2194,1
20110301|2010-12-01 06:00,1,2.23,2.23,2.23,2.23,10
20110301|2010-12-01 06:30,1,2.2286,2.235,2.2286,2.235,52
20110301|2010-12-01 07:30,1,2.2361,2.2361,2.2329,2.2332,9
20110301|2010-12-01 08:00,1,2.2314,2.2454,2.2302,2.233,129
20110301|2010-12-01 08:30,1,2.2366,2.241,2.2366,2.2404,30
20110301|2010-12-01 09:00,1,2.2431,2.2431,2.2419,2.2419,11
20110301|2010-12-01 09:30,1,2.2452,2.2499,2.2423,2.2499,24
20110301|2010-12-01 10:00,1,2.2475,2.2483,2.2437,2.2437,12
20110301|2010-12-01 10:30,1,2.2437,2.2566,2.2431,2.2566,95
20110301|2010-12-01 11:00,1,2.2591,2.2616,2.2543,2.2543,83
20110301|2010-12-01 12:00,1,2.2678,2.2678,2.267,2.2673,11
20110301|2010-12-01 12:30,1,2.2734,2.2735,2.272,2.2735,54
20110301|2010-12-01 13:00,1,2.2782,2.2825,2.2762,2.2808,67
20110301|2010-12-01 13:30,1,2.2771,2.2786,2.2771,2.2786,7
20110301|2010-12-01 14:00,1,2.2805,2.2808,2.2805,2.2808,5
20110301|2010-12-01 19:00,2,2.2801,2.2801,2.2801,2.2801,1
20110301|2010-12-01 20:30,2,2.2735,2.2735,2.2735,2.2735,1
20110301|2010-12-02 01:30,2,2.2853,2.2853,2.2853,2.2853,10
20110301|2010-12-02 02:00,2,2.286,2.286,2.286,2.286,5
20110301|2010-12-02 03:00,2,2.286,2.291,2.286,2.291,46
20110301|2010-12-02 03:30,2,2.2928,2.295,2.2928,2.295,11
20110301|2010-12-02 04:00,2,2.295,2.295,2.294,2.294,2
20110301|2010-12-02 04:30,2,2.288,2.288,2.288,2.288,1
20110301|2010-12-02 06:00,2,2.2883,2.2883,2.2883,2.2883,1
20110301|2010-12-02 06:30,2,2.2925,2.2925,2.2907,2.2907,11
20110301|2010-12-02 07:00,2,2.293,2.2948,2.2888,2.2947,49
20110301|2010-12-02 07:30,2,2.285,2.297,2.285,2.2945,63
20110301|2010-12-02 08:00,2,2.2949,2.295,2.285,2.2877,147
20110301|2010-12-02 08:30,2,2.29,2.2994,2.29,2.2994,56
20110301|2010-12-02 09:00,2,2.3,2.3014,2.2983,2.3005,94
20110301|2010-12-02 09:30,2,2.2957,2.2981,2.2916,2.2916,58
20110301|2010-12-02 10:00,2,2.3,2.3026,2.298,2.2981,108
20110301|2010-12-02 10:30,2,2.2994,2.3005,2.298,2.3002,37
20110301|2010-12-02 11:00,2,2.2997,2.306,2.2994,2.306,93
20110301|2010-12-02 11:30,2,2.3068,2.3074,2.3043,2.3043,12
20110301|2010-12-02 12:00,2,2.3065,2.308,2.3065,2.308,77
20110301|2010-12-02 12:30,2,2.3132,2.3145,2.3123,2.3145,6
20110301|2010-12-02 13:00,2,2.3178,2.3238,2.3167,2.3203,55
20110301|2010-12-02 13:30,2,2.3211,2.3213,2.32,2.3201,12
20110301|2010-12-02 14:30,2,2.3217,2.3217,2.3217,2.3217,5
20110301|2010-12-02 17:00,3,2.3215,2.3215,2.3215,2.3215,1
20110301|2010-12-03 02:00,3,2.314,2.314,2.3116,2.3116,2
20110301|2010-12-03 02:30,3,2.313,2.3136,2.3108,2.3108,12
20110301|2010-12-03 03:00,3,2.3108,2.3108,2.3108,2.3108,14
20110301|2010-12-03 03:30,3,2.315,2.315,2.315,2.315,1
20110301|2010-12-03 04:00,3,2.315,2.322,2.315,2.322,30
20110301|2010-12-03 04:30,3,2.3192,2.3192,2.315,2.3159,8
20110301|2010-12-03 05:00,3,2.3162,2.3165,2.3162,2.3165,2
20110301|2010-12-03 05:30,3,2.323,2.3258,2.3227,2.3231,74
20110301|2010-12-03 06:00,3,2.3241,2.3241,2.32,2.32,33
20110301|2010-12-03 06:30,3,2.3244,2.3244,2.3244,2.3244,1
20110301|2010-12-03 07:00,3,2.3249,2.3249,2.3249,2.3249,1
20110301|2010-12-03 07:30,3,2.31,2.312,2.3013,2.3013,61
20110301|2010-12-03 08:00,3,2.3087,2.3117,2.3045,2.3075,37
20110301|2010-12-03 08:30,3,2.3075,2.3158,2.306,2.3158,42
20110301|2010-12-03 09:00,3,2.3154,2.3156,2.3105,2.3105,66
20110301|2010-12-03 09:30,3,2.3188,2.3241,2.3165,2.3241,31
20110301|2010-12-03 10:00,3,2.3252,2.3254,2.3198,2.3198,16
20110301|2010-12-03 10:30,3,2.3218,2.3282,2.32,2.3262,113
20110301|2010-12-03 11:00,3,2.3271,2.3271,2.3236,2.3239,16
20110301|2010-12-03 11:30,3,2.3349,2.3371,2.3345,2.3365,53
20110301|2010-12-03 12:00,3,2.341,2.3414,2.3327,2.3327,50
20110301|2010-12-03 12:30,3,2.3312,2.3312,2.3312,2.3312,25
20110301|2010-12-03 13:00,3,2.3375,2.3431,2.3375,2.3375,27
20110301|2010-12-03 13:30,3,2.3358,2.3404,2.3358,2.3404,9
20110301|2010-12-03 14:00,3,2.3388,2.34,2.3388,2.34,2
20110301|2010-12-03 15:00,3,2.3396,2.341,2.3391,2.341,13
20110301|2010-12-05 17:00,6,2.3508,2.3508,2.3508,2.3508,3
20110301|2010-12-05 19:30,6,2.3395,2.3395,2.3395,2.3395,1
20110301|2010-12-06 00:30,6,2.348,2.348,2.348,2.348,1
20110301|2010-12-06 03:30,6,2.3417,2.3418,2.3408,2.3408,6
20110301|2010-12-06 05:30,6,2.3274,2.3274,2.3274,2.3274,1
20110301|2010-12-06 07:30,6,2.3312,2.3312,2.33,2.33,11
20110301|2010-12-06 08:00,6,2.3344,2.3445,2.3343,2.3423,53
20110301|2010-12-06 08:30,6,2.345,2.3471,2.3402,2.3424,66
20110301|2010-12-06 09:00,6,2.3455,2.3455,2.3426,2.344,24
20110301|2010-12-06 09:30,6,2.3393,2.3393,2.331,2.3324,62
20110301|2010-12-06 10:00,6,2.3311,2.3326,2.3238,2.3238,59
20110301|2010-12-06 10:30,6,2.3279,2.3284,2.317,2.317,82
20110301|2010-12-06 11:00,6,2.3231,2.324,2.3189,2.3189,12
20110301|2010-12-06 11:30,6,2.3192,2.3238,2.3192,2.3238,5
20110301|2010-12-06 12:00,6,2.3235,2.325,2.3224,2.3224,11
20110301|2010-12-06 12:30,6,2.3252,2.3275,2.3252,2.3275,16
20110301|2010-12-06 13:00,6,2.3252,2.3345,2.3237,2.3327,23
20110301|2010-12-06 13:30,6,2.333,2.333,2.333,2.333,25
20110301|2010-12-06 14:00,6,2.3327,2.3327,2.3327,2.3327,25
20110301|2010-12-06 14:30,6,2.3312,2.3312,2.3312,2.3312,25
20110301|2010-12-06 15:00,6,2.3277,2.3277,2.3261,2.3261,28
20110301|2010-12-06 15:30,6,2.3256,2.326,2.3256,2.326,3
20110301|2010-12-06 19:00,7,2.3224,2.3224,2.3224,2.3224,1
20110301|2010-12-07 04:00,7,2.3528,2.3528,2.3528,2.3528,1
20110301|2010-12-07 05:00,7,2.3526,2.3526,2.3525,2.3525,2
20110301|2010-12-07 06:30,7,2.3485,2.3527,2.3485,2.3527,7
20110301|2010-12-07 07:00,7,2.3506,2.3559,2.3506,2.3559,4
20110301|2010-12-07 07:30,7,2.3594,2.3609,2.3581,2.3581,14
20110301|2010-12-07 08:00,7,2.3599,2.3604,2.3483,2.3495,187
20110301|2010-12-07 08:30,7,2.3494,2.3494,2.334,2.3395,29
20110301|2010-12-07 09:00,7,2.3392,2.3398,2.334,2.334,12
20110301|2010-12-07 09:30,7,2.3278,2.3341,2.327,2.3329,32
20110301|2010-12-07 10:00,7,2.3341,2.335,2.3295,2.3315,64
20110301|2010-12-07 10:30,7,2.3321,2.3328,2.3256,2.3266,62
20110301|2010-12-07 11:00,7,2.3259,2.3307,2.3182,2.3182,42
20110301|2010-12-07 11:30,7,2.32,2.32,2.32,2.32,2
20110301|2010-12-07 12:00,7,2.322,2.322,2.3181,2.3186,28
20110301|2010-12-07 12:30,7,2.3279,2.3293,2.327,2.3271,73
20110301|2010-12-07 13:00,7,2.3274,2.3295,2.3264,2.3271,220
20110301|2010-12-07 13:30,7,2.3267,2.329,2.3267,2.3287,21
20110301|2010-12-07 15:30,7,2.3179,2.323,2.3177,2.323,4
20110301|2010-12-07 16:00,7,2.3125,2.3125,2.3125,2.3125,1
20110301|2010-12-07 18:00,8,2.314,2.314,2.314,2.314,20
20110301|2010-12-08 01:30,8,2.3105,2.3105,2.3105,2.3105,1
20110301|2010-12-08 02:00,8,2.3071,2.3071,2.307,2.307,25
20110301|2010-12-08 03:30,8,2.3022,2.3022,2.3015,2.3015,2
20110301|2010-12-08 04:30,8,2.3153,2.3153,2.3153,2.3153,10
20110301|2010-12-08 06:00,8,2.3055,2.3067,2.3054,2.3067,41
20110301|2010-12-08 06:30,8,2.3084,2.3084,2.3056,2.3056,20
20110301|2010-12-08 07:00,8,2.31,2.31,2.3065,2.3065,6
20110301|2010-12-08 07:30,8,2.3121,2.32,2.3094,2.32,49
20110301|2010-12-08 08:00,8,2.3205,2.3271,2.3197,2.322,41
20110301|2010-12-08 08:30,8,2.3213,2.33,2.32,2.3239,114
20110301|2010-12-08 09:00,8,2.3234,2.3236,2.31,2.31,16
20110301|2010-12-08 09:30,8,2.2989,2.3037,2.2895,2.2987,59
20110301|2010-12-08 10:00,8,2.303,2.3068,2.3014,2.3014,11
20110301|2010-12-08 10:30,8,2.2976,2.3133,2.2968,2.3133,53
20110301|2010-12-08 11:00,8,2.3157,2.3157,2.3157,2.3157,1
20110301|2010-12-08 11:30,8,2.311,2.3113,2.3015,2.3015,52
20110301|2010-12-08 12:00,8,2.3162,2.3176,2.3162,2.3167,7
20110301|2010-12-08 13:00,8,2.311,2.3148,2.3107,2.3145,15
20110301|2010-12-08 13:30,8,2.315,2.315,2.3145,2.3145,9
20110301|2010-12-08 14:00,8,2.3175,2.3175,2.3164,2.3165,4
20110301|2010-12-08 17:00,9,2.3215,2.3215,2.3215,2.3215,5
20110301|2010-12-09 00:00,9,2.332,2.3337,2.332,2.332,6
20110301|2010-12-09 00:30,9,2.332,2.332,2.332,2.332,5
20110301|2010-12-09 02:00,9,2.34,2.34,2.34,2.34,1
20110301|2010-12-09 03:30,9,2.3246,2.3266,2.3246,2.326,128
20110301|2010-12-09 05:00,9,2.324,2.324,2.324,2.324,5
20110301|2010-12-09 05:30,9,2.3221,2.3232,2.3218,2.3218,4
20110301|2010-12-09 06:00,9,2.3183,2.3183,2.3183,2.3183,1
20110301|2010-12-09 07:00,9,2.321,2.321,2.321,2.321,1
20110301|2010-12-09 08:00,9,2.3281,2.3302,2.3214,2.3214,63
20110301|2010-12-09 08:30,9,2.3167,2.3167,2.3167,2.3167,2
20110301|2010-12-09 09:00,9,2.3225,2.3226,2.3069,2.3069,17
20110301|2010-12-09 09:30,9,2.3108,2.3108,2.309,2.3099,14
20110301|2010-12-09 10:00,9,2.3073,2.3102,2.3073,2.3098,25
20110301|2010-12-09 10:30,9,2.3101,2.3204,2.3101,2.3177,58
20110301|2010-12-09 11:00,9,2.3176,2.3233,2.3174,2.3217,167
20110301|2010-12-09 11:30,9,2.3246,2.332,2.3222,2.3312,99
20110301|2010-12-09 12:00,9,2.3344,2.3405,2.3344,2.3405,9
20110301|2010-12-09 12:30,9,2.3282,2.332,2.3268,2.332,29
20110301|2010-12-09 13:00,9,2.3276,2.3276,2.32,2.3267,68
20110301|2010-12-09 13:30,9,2.3261,2.3261,2.3261,2.3261,1
20110301|2010-12-09 14:00,9,2.3256,2.3256,2.3242,2.3242,2
20110301|2010-12-09 15:00,9,2.3254,2.3257,2.3254,2.3257,5
20110301|2010-12-09 23:30,10,2.326,2.326,2.326,2.326,1
20110301|2010-12-10 02:00,10,2.3261,2.3261,2.3261,2.3261,1
20110301|2010-12-10 02:30,10,2.3261,2.3261,2.326,2.3261,22
20110301|2010-12-10 04:30,10,2.3327,2.3327,2.3327,2.3327,1
20110301|2010-12-10 07:00,10,2.3271,2.3271,2.3271,2.3271,1
20110301|2010-12-10 07:30,10,2.3225,2.3225,2.3225,2.3225,3
20110301|2010-12-10 08:00,10,2.3182,2.3211,2.318,2.3207,162
20110301|2010-12-10 08:30,10,2.3235,2.324,2.318,2.318,88
20110301|2010-12-10 09:00,10,2.3161,2.3164,2.3067,2.3091,86
20110301|2010-12-10 09:30,10,2.3151,2.3153,2.3096,2.3105,74
20110301|2010-12-10 10:00,10,2.3121,2.3121,2.3025,2.304,118
20110301|2010-12-10 10:30,10,2.2967,2.2967,2.2934,2.2965,92
20110301|2010-12-10 11:00,10,2.304,2.306,2.3036,2.3037,69
20110301|2010-12-10 11:30,10,2.2992,2.3003,2.2992,2.3003,2
20110301|2010-12-10 12:00,10,2.302,2.302,2.302,2.302,4
20110301|2010-12-10 12:30,10,2.3007,2.3007,2.2995,2.3,17
20110301|2010-12-10 13:00,10,2.2995,2.3114,2.2995,2.3114,133
20110301|2010-12-10 13:30,10,2.3111,2.3111,2.3099,2.3099,9
20110301|2010-12-10 14:00,10,2.3124,2.3129,2.3124,2.3124,5
20110301|2010-12-10 14:30,10,2.3145,2.3145,2.3145,2.3145,1
20110301|2010-12-10 15:00,10,2.3136,2.3136,2.3136,2.3136,4
20110301|2010-12-12 19:00,13,2.3143,2.3143,2.3143,2.3143,2
20110301|2010-12-12 20:00,13,2.32,2.32,2.32,2.32,1
20110301|2010-12-12 20:30,13,2.32,2.32,2.32,2.32,1
20110301|2010-12-12 21:30,13,2.3237,2.3237,2.3237,2.3237,1
20110301|2010-12-12 22:00,13,2.3225,2.3225,2.3197,2.3197,5
20110301|2010-12-13 01:00,13,2.33,2.33,2.33,2.33,2
20110301|2010-12-13 01:30,13,2.33,2.33,2.33,2.33,1
20110301|2010-12-13 02:00,13,2.33,2.33,2.33,2.33,6
20110301|2010-12-13 03:30,13,2.332,2.332,2.332,2.332,6
20110301|2010-12-13 04:00,13,2.3348,2.3348,2.3348,2.3348,1
20110301|2010-12-13 04:30,13,2.34,2.34,2.34,2.34,2
20110301|2010-12-13 07:30,13,2.35,2.3515,2.35,2.3515,11
20110301|2010-12-13 08:00,13,2.3518,2.3518,2.3396,2.3437,31
20110301|2010-12-13 08:30,13,2.3469,2.3515,2.3455,2.3455,134
20110301|2010-12-13 09:00,13,2.3459,2.3459,2.3434,2.3449,8
20110301|2010-12-13 09:30,13,2.3454,2.3454,2.3392,2.3404,19
20110301|2010-12-13 10:00,13,2.341,2.341,2.329,2.329,29
20110301|2010-12-13 10:30,13,2.328,2.3294,2.3233,2.3233,33
20110301|2010-12-13 11:00,13,2.3241,2.3242,2.3152,2.3162,6
20110301|2010-12-13 11:30,13,2.3187,2.3187,2.3152,2.3152,13
20110301|2010-12-13 12:00,13,2.3143,2.3181,2.3143,2.3181,3
20110301|2010-12-13 12:30,13,2.3098,2.3098,2.3098,2.3098,1
20110301|2010-12-13 13:00,13,2.3237,2.3237,2.3237,2.3237,2
20110301|2010-12-14 02:00,14,2.3235,2.3235,2.3235,2.3235,1
20110301|2010-12-14 03:00,14,2.3215,2.3215,2.316,2.3176,7
20110301|2010-12-14 03:30,14,2.3133,2.3133,2.3133,2.3133,1
20110301|2010-12-14 04:00,14,2.3151,2.3151,2.3151,2.3151,1
20110301|2010-12-14 06:00,14,2.3205,2.3205,2.32,2.32,28
20110301|2010-12-14 06:30,14,2.322,2.3222,2.319,2.319,10
20110301|2010-12-14 07:00,14,2.3116,2.3116,2.3107,2.3107,8
20110301|2010-12-14 07:30,14,2.3158,2.3158,2.315,2.3152,6
20110301|2010-12-14 08:00,14,2.3175,2.3175,2.3092,2.3092,27
20110301|2010-12-14 08:30,14,2.304,2.3053,2.3018,2.3053,5
20110301|2010-12-14 09:00,14,2.31,2.3174,2.31,2.317,14
20110301|2010-12-14 09:30,14,2.324,2.324,2.3153,2.3185,64
20110301|2010-12-14 10:00,14,2.3167,2.3204,2.3167,2.3204,61
20110301|2010-12-14 10:30,14,2.3236,2.3291,2.3236,2.3288,4
20110301|2010-12-14 11:00,14,2.3283,2.33,2.3281,2.329,11
20110301|2010-12-14 11:30,14,2.3288,2.3293,2.3252,2.3271,17
20110301|2010-12-14 12:00,14,2.326,2.331,2.3258,2.331,41
20110301|2010-12-14 12:30,14,2.3231,2.3231,2.3179,2.3179,6
20110301|2010-12-14 13:00,14,2.3176,2.3176,2.3103,2.3109,29
20110301|2010-12-14 13:30,14,2.3115,2.3115,2.3114,2.3114,5
20110301|2010-12-14 14:00,14,2.3087,2.3087,2.3087,2.3087,3
20110301|2010-12-14 14:30,14,2.305,2.305,2.305,2.305,2
20110301|2010-12-14 15:00,14,2.3116,2.3116,2.31,2.31,46
20110301|2010-12-15 02:00,15,2.294,2.294,2.294,2.294,1
20110301|2010-12-15 04:00,15,2.2955,2.2955,2.2955,2.2955,1
20110301|2010-12-15 05:00,15,2.2939,2.2939,2.293,2.2935,8
20110301|2010-12-15 05:30,15,2.2932,2.2932,2.2932,2.2932,3
20110301|2010-12-15 06:30,15,2.2984,2.2984,2.2984,2.2984,1
20110301|2010-12-15 07:00,15,2.2996,2.2996,2.298,2.298,2
20110301|2010-12-15 07:30,15,2.2867,2.287,2.2856,2.2869,31
20110301|2010-12-15 08:00,15,2.29,2.2925,2.2785,2.2879,111
20110301|2010-12-15 08:30,15,2.2995,2.304,2.296,2.296,188
20110301|2010-12-15 09:00,15,2.2966,2.297,2.2925,2.2945,54
20110301|2010-12-15 09:30,15,2.306,2.325,2.3046,2.3218,276
20110301|2010-12-15 10:00,15,2.3185,2.3198,2.3125,2.3196,27
20110301|2010-12-15 10:30,15,2.3203,2.3255,2.3198,2.3198,147
20110301|2010-12-15 11:00,15,2.3165,2.3172,2.316,2.3172,8
20110301|2010-12-15 11:30,15,2.3161,2.3161,2.3098,2.3098,3
20110301|2010-12-15 12:00,15,2.3157,2.3157,2.3157,2.3157,2
20110301|2010-12-15 12:30,15,2.3169,2.3169,2.3169,2.3169,1
20110301|2010-12-15 13:00,15,2.3176,2.3195,2.315,2.319,36
20110301|2010-12-15 13:30,15,2.3186,2.3186,2.3153,2.3153,11
20110301|2010-12-15 14:00,15,2.3136,2.3136,2.3128,2.3131,4
20110301|2010-12-15 15:00,15,2.3177,2.3177,2.3175,2.3175,5
20110301|2010-12-15 15:30,15,2.317,2.317,2.3154,2.3158,5
20110301|2010-12-15 17:30,16,2.319,2.319,2.319,2.319,1
20110301|2010-12-16 03:00,16,2.3195,2.3195,2.3194,2.3194,3
20110301|2010-12-16 04:00,16,2.3135,2.3135,2.3135,2.3135,1
20110301|2010-12-16 07:00,16,2.3147,2.3147,2.3147,2.3147,2
20110301|2010-12-16 07:30,16,2.314,2.3142,2.3125,2.3125,32
20110301|2010-12-16 08:00,16,2.3105,2.33,2.3105,2.3212,57
20110301|2010-12-16 08:30,16,2.3201,2.3228,2.315,2.315,52
20110301|2010-12-16 09:00,16,2.315,2.3166,2.3096,2.3166,172
20110301|2010-12-16 09:30,16,2.317,2.3208,2.315,2.3179,36
20110301|2010-12-16 10:30,16,2.322,2.3236,2.3208,2.3236,9
20110301|2010-12-16 11:00,16,2.3278,2.3278,2.3278,2.3278,1
20110301|2010-12-16 11:30,16,2.3299,2.3299,2.328,2.328,46
20110301|2010-12-16 12:00,16,2.326,2.3265,2.325,2.325,22
20110301|2010-12-16 12:30,16,2.323,2.328,2.323,2.328,34
20110301|2010-12-16 13:00,16,2.3221,2.3221,2.31,2.3115,40
20110301|2010-12-16 13:30,16,2.31,2.3122,2.31,2.3122,12
20110301|2010-12-16 14:00,16,2.3125,2.313,2.3117,2.3117,12
20110301|2010-12-16 15:00,16,2.3117,2.3117,2.3117,2.3117,1
20110301|2010-12-17 02:30,17,2.3161,2.3161,2.3161,2.3161,1
20110301|2010-12-17 04:30,17,2.319,2.32,2.319,2.319,50
20110301|2010-12-17 05:00,17,2.3162,2.3162,2.3162,2.3162,1
20110301|2010-12-17 05:30,17,2.311,2.311,2.311,2.311,1
20110301|2010-12-17 06:30,17,2.3065,2.3065,2.3065,2.3065,1
20110301|2010-12-17 07:30,17,2.3105,2.3105,2.3105,2.3105,4
20110301|2010-12-17 08:00,17,2.3103,2.3205,2.3078,2.3205,19
20110301|2010-12-17 08:30,17,2.3205,2.3264,2.3159,2.3236,40
20110301|2010-12-17 09:00,17,2.3236,2.3438,2.3223,2.3348,79
20110301|2010-12-17 09:30,17,2.3352,2.3366,2.3238,2.3238,25
20110301|2010-12-17 10:00,17,2.3238,2.3273,2.32,2.323,177
20110301|2010-12-17 10:30,17,2.3227,2.331,2.3227,2.3294,196
20110301|2010-12-17 11:00,17,2.33,2.33,2.3172,2.3186,193
20110301|2010-12-17 11:30,17,2.32,2.321,2.32,2.3201,15
20110301|2010-12-17 12:30,17,2.3263,2.33,2.3261,2.33,28
20110301|2010-12-17 13:00,17,2.3295,2.3295,2.3173,2.3207,137
20110301|2010-12-17 13:30,17,2.3197,2.325,2.3197,2.325,34
20110301|2010-12-17 14:00,17,2.325,2.325,2.3219,2.3241,47
20110301|2010-12-17 14:30,17,2.3218,2.3218,2.3218,2.3218,6
20110301|2010-12-19 17:00,20,2.324,2.324,2.318,2.318,10
20110301|2010-12-20 00:00,20,2.325,2.325,2.325,2.325,1
20110301|2010-12-20 02:00,20,2.3298,2.3298,2.3245,2.3245,8
20110301|2010-12-20 02:30,20,2.3245,2.3267,2.3245,2.3267,52
20110301|2010-12-20 03:00,20,2.326,2.3277,2.326,2.3277,13
20110301|2010-12-20 03:30,20,2.3265,2.327,2.3252,2.327,13
20110301|2010-12-20 04:00,20,2.3274,2.3274,2.326,2.326,8
20110301|2010-12-20 06:00,20,2.342,2.342,2.342,2.342,4
20110301|2010-12-20 06:30,20,2.34,2.3401,2.34,2.3401,3
20110301|2010-12-20 07:00,20,2.3376,2.3391,2.3376,2.3386,7
20110301|2010-12-20 07:30,20,2.338,2.3404,2.3376,2.3378,24
20110301|2010-12-20 08:00,20,2.3366,2.3419,2.3354,2.3404,39
20110301|2010-12-20 08:30,20,2.3357,2.3364,2.3357,2.3364,2
20110301|2010-12-20 09:00,20,2.3344,2.336,2.32,2.3221,20
20110301|2010-12-20 09:30,20,2.3237,2.3335,2.3236,2.3312,151
20110301|2010-12-20 10:00,20,2.3306,2.3323,2.3292,2.3322,16
20110301|2010-12-20 10:30,20,2.3379,2.3463,2.3375,2.3453,105
20110301|2010-12-20 11:00,20,2.3468,2.3504,2.3458,2.346,44
20110301|2010-12-20 11:30,20,2.3463,2.3505,2.3454,2.3505,16
20110301|2010-12-20 12:00,20,2.3473,2.349,2.3456,2.3476,25
20110301|2010-12-20 12:30,20,2.3485,2.3525,2.3465,2.3525,37
20110301|2010-12-20 13:00,20,2.3597,2.3652,2.3594,2.3614,122
20110301|2010-12-20 13:30,20,2.362,2.362,2.3608,2.3611,9
20110301|2010-12-20 14:00,20,2.3616,2.3619,2.3545,2.3565,154
20110301|2010-12-20 23:00,21,2.3638,2.3638,2.3638,2.3638,1
20110301|2010-12-21 00:30,21,2.366,2.366,2.366,2.366,1
20110301|2010-12-21 02:30,21,2.372,2.3724,2.3716,2.3716,3
20110301|2010-12-21 03:00,21,2.3725,2.3725,2.3725,2.3725,1
20110301|2010-12-21 03:30,21,2.3748,2.3748,2.3748,2.3748,1
20110301|2010-12-21 04:00,21,2.375,2.3753,2.374,2.3753,7
20110301|2010-12-21 04:30,21,2.3734,2.3734,2.3669,2.3669,185
20110301|2010-12-21 05:30,21,2.3647,2.3669,2.3646,2.3669,4
20110301|2010-12-21 06:00,21,2.367,2.367,2.3657,2.3657,8
20110301|2010-12-21 06:30,21,2.3662,2.3665,2.3655,2.3655,3
20110301|2010-12-21 07:00,21,2.3674,2.3676,2.3662,2.3676,63
20110301|2010-12-21 07:30,21,2.374,2.3756,2.374,2.3745,10
20110301|2010-12-21 08:00,21,2.3689,2.3693,2.3613,2.3693,35
20110301|2010-12-21 08:30,21,2.3697,2.3704,2.3555,2.3703,413
20110301|2010-12-21 09:00,21,2.366,2.3717,2.3652,2.3703,66
20110301|2010-12-21 09:30,21,2.3703,2.3735,2.3676,2.3714,82
20110301|2010-12-21 10:00,21,2.3708,2.3795,2.3691,2.3795,157
20110301|2010-12-21 10:30,21,2.3806,2.3806,2.3733,2.375,120
20110301|2010-12-21 11:00,21,2.3731,2.3775,2.3731,2.3765,66
20110301|2010-12-21 11:30,21,2.3793,2.3793,2.3767,2.3775,11
20110301|2010-12-21 12:00,21,2.378,2.378,2.3734,2.3734,8
20110301|2010-12-21 12:30,21,2.3744,2.3755,2.3708,2.3755,27
20110301|2010-12-21 13:00,21,2.3745,2.3803,2.3717,2.3799,64
20110301|2010-12-21 13:30,21,2.3802,2.3805,2.3793,2.3803,56
20110301|2010-12-21 14:00,21,2.3776,2.3791,2.3776,2.378,70
20110301|2010-12-21 14:30,21,2.3789,2.3798,2.3788,2.3798,12
20110301|2010-12-21 15:30,21,2.3837,2.3837,2.3837,2.3837,25
20110301|2010-12-21 16:00,21,2.3912,2.3912,2.3905,2.3905,26
20110301|2010-12-21 22:30,22,2.3904,2.3904,2.3904,2.3904,1
20110301|2010-12-22 02:00,22,2.3948,2.3948,2.3948,2.3948,2
20110301|2010-12-22 02:30,22,2.3925,2.3925,2.3915,2.3915,2
20110301|2010-12-22 04:00,22,2.3935,2.3935,2.389,2.389,37
20110301|2010-12-22 04:30,22,2.39,2.3925,2.39,2.3925,6
20110301|2010-12-22 05:00,22,2.393,2.393,2.393,2.393,1
20110301|2010-12-22 05:30,22,2.3925,2.3925,2.3925,2.3925,45
20110301|2010-12-22 06:30,22,2.392,2.392,2.392,2.392,25
20110301|2010-12-22 07:00,22,2.3912,2.3913,2.3902,2.3913,6
20110301|2010-12-22 07:30,22,2.387,2.397,2.3867,2.397,40
20110301|2010-12-22 08:00,22,2.3967,2.4027,2.3945,2.3987,129
20110301|2010-12-22 08:30,22,2.3982,2.3997,2.3951,2.3974,102
20110301|2010-12-22 09:00,22,2.3956,2.4015,2.3946,2.399,36
20110301|2010-12-22 09:30,22,2.4001,2.4009,2.3909,2.3992,342
20110301|2010-12-22 10:00,22,2.3992,2.4002,2.3924,2.3972,144
20110301|2010-12-22 10:30,22,2.3973,2.3983,2.3966,2.3972,56
20110301|2010-12-22 11:00,22,2.3957,2.3957,2.3917,2.3944,26
20110301|2010-12-22 11:30,22,2.3944,2.3946,2.393,2.3939,16
20110301|2010-12-22 12:00,22,2.3974,2.4006,2.3958,2.4006,123
20110301|2010-12-22 12:30,22,2.4005,2.4012,2.3948,2.3981,101
20110301|2010-12-22 13:00,22,2.3994,2.4034,2.3975,2.4033,22
20110301|2010-12-22 13:30,22,2.4033,2.4037,2.4024,2.4026,53
20110301|2010-12-22 14:00,22,2.4014,2.403,2.3998,2.4029,28
20110301|2010-12-22 14:30,22,2.4021,2.4021,2.4,2.4002,13
20110301|2010-12-22 15:00,22,2.4026,2.4026,2.4026,2.4026,1
20110301|2010-12-22 15:30,22,2.4035,2.4035,2.4035,2.4035,10
20110301|2010-12-23 03:00,23,2.3975,2.3975,2.3969,2.3969,6
20110301|2010-12-23 03:30,23,2.3965,2.3983,2.3965,2.3983,4
20110301|2010-12-23 05:30,23,2.399,2.399,2.399,2.399,1
20110301|2010-12-23 06:00,23,2.3984,2.4005,2.3984,2.4005,16
20110301|2010-12-23 06:30,23,2.3965,2.3965,2.3965,2.3965,1
20110301|2010-12-23 07:00,23,2.3975,2.3975,2.3975,2.3975,58
20110301|2010-12-23 07:30,23,2.398,2.3992,2.398,2.3992,2
20110301|2010-12-23 08:00,23,2.4012,2.4015,2.4002,2.4003,35
20110301|2010-12-23 08:30,23,2.4008,2.4035,2.4,2.403,108
20110301|2010-12-23 09:00,23,2.3998,2.4022,2.3998,2.4014,31
20110301|2010-12-23 09:30,23,2.4022,2.4036,2.401,2.402,69
20110301|2010-12-23 10:00,23,2.4023,2.4156,2.4017,2.4111,90
20110301|2010-12-23 10:30,23,2.413,2.4144,2.4114,2.4144,14
20110301|2010-12-23 11:00,23,2.4188,2.4205,2.4161,2.4205,29
20110301|2010-12-23 11:30,23,2.42,2.42,2.4128,2.4128,65
20110301|2010-12-23 12:00,23,2.4147,2.4253,2.4119,2.424,112
20110301|2010-12-23 12:30,23,2.425,2.4259,2.4226,2.4239,42
20110301|2010-12-23 13:00,23,2.4247,2.4253,2.4226,2.4226,12
20110301|2010-12-23 13:30,23,2.4239,2.4239,2.4239,2.4239,1
20110301|2010-12-23 14:30,23,2.4235,2.4236,2.4232,2.4236,4
20110301|2010-12-23 15:00,23,2.4244,2.4244,2.4244,2.4244,1
20110301|2010-12-26 17:00,27,2.4152,2.4152,2.4152,2.4152,1
20110301|2010-12-26 17:30,27,2.4045,2.4045,2.4045,2.4045,1
20110301|2010-12-26 18:30,27,2.4131,2.415,2.4131,2.415,3
20110301|2010-12-26 20:00,27,2.4137,2.4137,2.4137,2.4137,1
20110301|2010-12-26 23:30,27,2.4197,2.4197,2.4197,2.4197,1
20110301|2010-12-27 01:00,27,2.4289,2.4289,2.4289,2.4289,1
20110301|2010-12-27 01:30,27,2.4285,2.4285,2.4285,2.4285,2
20110301|2010-12-27 02:30,27,2.42,2.42,2.418,2.418,3
20110301|2010-12-27 06:00,27,2.414,2.414,2.4135,2.4135,17
20110301|2010-12-27 06:30,27,2.413,2.413,2.413,2.413,1
20110301|2010-12-27 07:00,27,2.4095,2.411,2.4095,2.411,6
20110301|2010-12-27 07:30,27,2.4128,2.4128,2.4128,2.4128,1
20110301|2010-12-27 08:00,27,2.4118,2.4119,2.4095,2.4119,17
20110301|2010-12-27 08:30,27,2.4111,2.4146,2.4057,2.4057,41
20110301|2010-12-27 09:00,27,2.4049,2.4068,2.3972,2.3979,29
20110301|2010-12-27 09:30,27,2.3983,2.4093,2.3983,2.4065,22
20110301|2010-12-27 10:00,27,2.4065,2.4143,2.4065,2.4101,27
20110301|2010-12-27 10:30,27,2.4081,2.4148,2.4081,2.4148,6
20110301|2010-12-27 11:00,27,2.415,2.4154,2.4142,2.4153,12
20110301|2010-12-27 11:30,27,2.4125,2.4125,2.411,2.4115,17
20110301|2010-12-27 12:00,27,2.4145,2.4145,2.4145,2.4145,27
20110301|2010-12-27 12:30,27,2.4179,2.4181,2.4171,2.4171,6
20110301|2010-12-27 13:00,27,2.417,2.417,2.4123,2.4123,10
20110301|2010-12-27 13:30,27,2.4085,2.4096,2.4085,2.4096,30
20110301|2010-12-27 14:00,27,2.4033,2.4033,2.4033,2.4033,1
20110301|2010-12-27 18:00,28,2.4074,2.4074,2.4074,2.4074,1
20110301|2010-12-27 21:30,28,2.4071,2.4071,2.4071,2.4071,1
20110301|2010-12-28 04:00,28,2.41,2.41,2.41,2.41,1
20110301|2010-12-28 05:00,28,2.4124,2.4124,2.4124,2.4124,1
20110301|2010-12-28 07:30,28,2.423,2.423,2.423,2.423,2
20110301|2010-12-28 08:00,28,2.422,2.422,2.4133,2.4133,41
20110301|2010-12-28 08:30,28,2.4114,2.4114,2.4088,2.4091,32
20110301|2010-12-28 09:00,28,2.4058,2.4107,2.4027,2.4103,54
20110301|2010-12-28 09:30,28,2.4099,2.4133,2.4092,2.4092,42
20110301|2010-12-28 10:00,28,2.4115,2.4115,2.407,2.4073,28
20110301|2010-12-28 10:30,28,2.4078,2.4095,2.4066,2.4086,21
20110301|2010-12-28 11:00,28,2.4085,2.41,2.408,2.4094,26
20110301|2010-12-28 11:30,28,2.4094,2.4114,2.4094,2.4111,30
20110301|2010-12-28 12:00,28,2.4098,2.41,2.4094,2.4096,7
20110301|2010-12-28 12:30,28,2.4096,2.4111,2.4054,2.4054,39
20110301|2010-12-28 13:00,28,2.4065,2.4095,2.4043,2.4051,93
20110301|2010-12-28 13:30,28,2.407,2.4081,2.4061,2.4065,13
20110301|2010-12-28 14:00,28,2.4028,2.4028,2.401,2.4023,12
20110301|2010-12-28 14:30,28,2.4036,2.4037,2.4036,2.4037,4
20110301|2010-12-28 18:00,29,2.4037,2.4037,2.4037,2.4037,1
20110301|2010-12-28 20:00,29,2.4065,2.4065,2.4065,2.4065,5
20110301|2010-12-29 03:30,29,2.4046,2.4046,2.3988,2.3988,3
20110301|2010-12-29 04:00,29,2.3978,2.3978,2.3978,2.3978,1
20110301|2010-12-29 05:00,29,2.3982,2.3982,2.3973,2.398,6
20110301|2010-12-29 05:30,29,2.3952,2.3952,2.3947,2.3947,6
20110301|2010-12-29 06:00,29,2.3947,2.3947,2.3947,2.3947,2
20110301|2010-12-29 07:00,29,2.396,2.396,2.396,2.396,3
20110301|2010-12-29 07:30,29,2.3967,2.3973,2.395,2.395,24
20110301|2010-12-29 08:00,29,2.3966,2.401,2.3957,2.401,53
20110301|2010-12-29 08:30,29,2.3995,2.3995,2.3936,2.3959,89
20110301|2010-12-29 09:00,29,2.3975,2.3996,2.396,2.399,69
20110301|2010-12-29 09:30,29,2.3989,2.4024,2.3989,2.401,126
20110301|2010-12-29 10:00,29,2.3996,2.4005,2.3945,2.3975,45
20110301|2010-12-29 10:30,29,2.3989,2.399,2.3939,2.3956,57
20110301|2010-12-29 11:00,29,2.394,2.396,2.394,2.3955,12
20110301|2010-12-29 11:30,29,2.396,2.3984,2.395,2.3975,70
20110301|2010-12-29 12:00,29,2.3986,2.4015,2.398,2.3997,68
20110301|2010-12-29 12:30,29,2.3997,2.3997,2.3953,2.3953,19
20110301|2010-12-29 13:00,29,2.3965,2.3994,2.393,2.3973,178
20110301|2010-12-29 13:30,29,2.3975,2.398,2.3969,2.3974,41
20110301|2010-12-29 14:00,29,2.3973,2.3986,2.3961,2.3964,37
20110301|2010-12-29 14:30,29,2.3969,2.3983,2.3962,2.3972,17
20110301|2010-12-29 15:30,29,2.3992,2.4047,2.3992,2.4047,7
20110301|2010-12-29 22:00,30,2.4116,2.4127,2.4115,2.4117,13
20110301|2010-12-29 22:30,30,2.411,2.4126,2.4109,2.4109,3
20110301|2010-12-30 00:30,30,2.4127,2.4127,2.4127,2.4127,1
20110301|2010-12-30 01:00,30,2.4142,2.4142,2.4142,2.4142,1
20110301|2010-12-30 02:00,30,2.419,2.419,2.419,2.419,1
20110301|2010-12-30 04:00,30,2.412,2.412,2.4101,2.4105,5
20110301|2010-12-30 04:30,30,2.4091,2.4127,2.409,2.4127,33
20110301|2010-12-30 05:00,30,2.4109,2.4109,2.4079,2.4079,4
20110301|2010-12-30 05:30,30,2.405,2.405,2.405,2.405,1
20110301|2010-12-30 06:00,30,2.4057,2.4057,2.4033,2.4033,2
20110301|2010-12-30 06:30,30,2.4024,2.4026,2.4002,2.4007,19
20110301|2010-12-30 07:00,30,2.4009,2.4009,2.3942,2.3944,23
20110301|2010-12-30 07:30,30,2.3943,2.3947,2.3887,2.3913,14
20110301|2010-12-30 08:00,30,2.3894,2.3922,2.3742,2.3807,149
20110301|2010-12-30 08:30,30,2.3798,2.3829,2.3775,2.3795,93
20110301|2010-12-30 09:00,30,2.3808,2.3818,2.3801,2.3814,54
20110301|2010-12-30 09:30,30,2.3815,2.3817,2.3789,2.3789,120
20110301|2010-12-30 10:00,30,2.3862,2.3972,2.3657,2.3665,274
20110301|2010-12-30 10:30,30,2.3684,2.3761,2.3684,2.3715,88
20110301|2010-12-30 11:00,30,2.3721,2.3752,2.3703,2.372,69
20110301|2010-12-30 11:30,30,2.3696,2.3757,2.3696,2.3747,47
20110301|2010-12-30 12:00,30,2.3747,2.3747,2.3726,2.3746,105
20110301|2010-12-30 12:30,30,2.3765,2.3803,2.3765,2.3794,50
20110301|2010-12-30 13:00,30,2.3802,2.3905,2.3802,2.3905,122
20110301|2010-12-30 13:30,30,2.3904,2.3905,2.3843,2.385,27
20110301|2010-12-30 14:00,30,2.3854,2.3861,2.383,2.3861,10
20110301|2010-12-30 14:30,30,2.386,2.386,2.3807,2.3807,9
20110301|2010-12-30 15:00,30,2.3839,2.3861,2.3839,2.3861,3
20110301|2010-12-30 15:30,30,2.3866,2.3882,2.3865,2.3882,3
20110301|2010-12-30 20:00,31,2.3953,2.3953,2.3953,2.3953,1
20110301|2010-12-30 23:00,31,2.3933,2.3933,2.3933,2.3933,1
20110301|2010-12-31 00:00,31,2.3943,2.3948,2.3943,2.3948,3
20110301|2010-12-31 01:30,31,2.3905,2.3905,2.3905,2.3905,1
20110301|2010-12-31 02:00,31,2.3934,2.3957,2.3934,2.3957,12
20110301|2010-12-31 02:30,31,2.3957,2.3957,2.392,2.3925,12
20110301|2010-12-31 03:00,31,2.3936,2.3936,2.3912,2.3919,60
20110301|2010-12-31 03:30,31,2.3904,2.3905,2.3865,2.3905,4
20110301|2010-12-31 05:30,31,2.3911,2.3911,2.3911,2.3911,50
20110301|2010-12-31 06:00,31,2.3875,2.3875,2.386,2.386,52
20110301|2010-12-31 06:30,31,2.3837,2.3917,2.3831,2.39,46
20110301|2010-12-31 07:00,31,2.39,2.393,2.39,2.3905,37
20110301|2010-12-31 07:30,31,2.39,2.3903,2.3852,2.3862,47
20110301|2010-12-31 08:00,31,2.3868,2.391,2.3798,2.3798,32
20110301|2010-12-31 08:30,31,2.3814,2.3861,2.38,2.3841,204
20110301|2010-12-31 09:00,31,2.3853,2.3893,2.3851,2.3884,104
20110301|2010-12-31 09:30,31,2.389,2.3943,2.3888,2.3941,29
20110301|2010-12-31 10:00,31,2.3938,2.3978,2.389,2.3959,220
20110301|2010-12-31 10:30,31,2.3961,2.4269,2.3961,2.4247,240
20110301|2010-12-31 11:00,31,2.4241,2.4431,2.4241,2.4348,86
20110301|2010-12-31 11:30,31,2.4361,2.4362,2.4268,2.4268,25
20110301|2010-12-31 12:00,31,2.4264,2.4423,2.4264,2.4423,67
20110301|2010-12-31 12:30,31,2.443,2.4469,2.4411,2.4467,43
20110301|2010-12-31 13:00,31,2.4467,2.4558,2.432,2.4321,275
20110301|2010-12-31 13:30,31,2.4326,2.4342,2.4306,2.4337,29
20110301|2010-12-31 14:00,31,2.4327,2.4377,2.4317,2.4336,48
20110301|2010-12-31 14:30,31,2.4322,2.4339,2.4291,2.4339,8
20110301|2010-12-31 15:00,31,2.4321,2.4321,2.4314,2.4314,10
20110301|2011-01-02 17:00,3,2.4332,2.4332,2.4277,2.4277,13
20110301|2011-01-02 18:00,3,2.4273,2.4273,2.4273,2.4273,1
20110301|2011-01-02 18:30,3,2.428,2.428,2.428,2.428,3
20110301|2011-01-02 19:00,3,2.4289,2.4289,2.4289,2.4289,1
20110301|2011-01-02 19:30,3,2.4295,2.4295,2.4295,2.4295,5
20110301|2011-01-02 20:30,3,2.4309,2.4309,2.4309,2.4309,2
20110301|2011-01-02 22:00,3,2.4378,2.4378,2.4378,2.4378,1
20110301|2011-01-02 22:30,3,2.4378,2.4378,2.4378,2.4378,2
20110301|2011-01-02 23:30,3,2.4361,2.4361,2.4361,2.4361,1
20110301|2011-01-03 01:00,3,2.4371,2.4371,2.4367,2.4367,2
20110301|2011-01-03 01:30,3,2.4353,2.4353,2.4353,2.4353,1
20110301|2011-01-03 02:00,3,2.4346,2.4351,2.4324,2.4328,10
20110301|2011-01-03 02:30,3,2.4336,2.4336,2.4336,2.4336,2
20110301|2011-01-03 03:00,3,2.4389,2.4389,2.4389,2.4389,14
20110301|2011-01-03 03:30,3,2.4453,2.4453,2.4453,2.4453,2
20110301|2011-01-03 04:00,3,2.4457,2.4459,2.4455,2.4459,3
20110301|2011-01-03 04:30,3,2.449,2.45,2.4489,2.4489,5
20110301|2011-01-03 05:00,3,2.449,2.4504,2.4486,2.4504,41
20110301|2011-01-03 05:30,3,2.4504,2.4524,2.4475,2.4524,68
20110301|2011-01-03 06:00,3,2.4511,2.4534,2.4495,2.4527,9
20110301|2011-01-03 06:30,3,2.4532,2.4551,2.4532,2.4539,12
20110301|2011-01-03 07:00,3,2.4539,2.4548,2.45,2.45,30
20110301|2011-01-03 07:30,3,2.4496,2.4593,2.4479,2.4574,32
20110301|2011-01-03 08:00,3,2.4559,2.4604,2.4513,2.4545,118
20110301|2011-01-03 08:30,3,2.4572,2.4667,2.4548,2.4666,101
20110301|2011-01-03 09:00,3,2.4681,2.4681,2.4598,2.4598,66
20110301|2011-01-03 09:30,3,2.458,2.4605,2.4521,2.4555,134
20110301|2011-01-03 10:00,3,2.4555,2.4601,2.4526,2.454,139
20110301|2011-01-03 10:30,3,2.4555,2.4566,2.45,2.4512,217
20110301|2011-01-03 11:00,3,2.4515,2.4522,2.4488,2.4494,103
20110301|2011-01-03 11:30,3,2.448,2.4493,2.447,2.447,45
20110301|2011-01-03 12:00,3,2.448,2.448,2.447,2.4477,45
20110301|2011-01-03 12:30,3,2.4491,2.4518,2.4489,2.449,38
20110301|2011-01-03 13:00,3,2.4492,2.4516,2.4301,2.4355,308
20110301|2011-01-03 13:30,3,2.4354,2.4414,2.4348,2.4414,78
20110301|2011-01-03 14:00,3,2.4412,2.4412,2.4341,2.4374,121
20110301|2011-01-03 14:30,3,2.4378,2.4378,2.4356,2.4367,21
20110301|2011-01-03 15:00,3,2.436,2.4368,2.4339,2.4339,6
20110301|2011-01-03 16:00,3,2.4316,2.4316,2.4316,2.4316,3
20110301|2011-01-03 17:00,4,2.436,2.436,2.436,2.436,1
20110301|2011-01-03 18:30,4,2.4368,2.4368,2.4368,2.4368,1
20110301|2011-01-03 19:00,4,2.4385,2.4385,2.4385,2.4385,1
20110301|2011-01-03 20:30,4,2.4377,2.4377,2.4374,2.4374,2
20110301|2011-01-04 01:30,4,2.4341,2.4343,2.4341,2.4343,25
20110301|2011-01-04 02:00,4,2.4348,2.4355,2.4339,2.4351,49
20110301|2011-01-04 02:30,4,2.4355,2.4355,2.4317,2.4327,42
20110301|2011-01-04 03:00,4,2.434,2.4349,2.434,2.4344,92
20110301|2011-01-04 03:30,4,2.4344,2.4344,2.4315,2.4324,49
20110301|2011-01-04 04:00,4,2.4324,2.4326,2.4324,2.4326,13
20110301|2011-01-04 04:30,4,2.4407,2.445,2.4407,2.445,5
20110301|2011-01-04 05:00,4,2.4495,2.4495,2.4436,2.4439,71
20110301|2011-01-04 05:30,4,2.4446,2.4449,2.4433,2.4446,7
20110301|2011-01-04 06:00,4,2.4461,2.4467,2.4455,2.4455,5
20110301|2011-01-04 06:30,4,2.4482,2.4496,2.4473,2.4496,5
20110301|2011-01-04 07:00,4,2.4493,2.4502,2.4416,2.4426,70
20110301|2011-01-04 07:30,4,2.4369,2.4416,2.4212,2.424,260
20110301|2011-01-04 08:00,4,2.4236,2.4424,2.4207,2.4408,386
20110301|2011-01-04 08:30,4,2.4406,2.4406,2.4235,2.4252,254
20110301|2011-01-04 09:00,4,2.4269,2.4303,2.4026,2.4061,398
20110301|2011-01-04 09:30,4,2.4061,2.4076,2.3828,2.3906,351
20110301|2011-01-04 10:00,4,2.3906,2.4016,2.3833,2.4016,190
20110301|2011-01-04 10:30,4,2.4015,2.4047,2.3985,2.3999,287
20110301|2011-01-04 11:00,4,2.3999,2.3999,2.3877,2.3888,185
20110301|2011-01-04 11:30,4,2.3875,2.3975,2.3875,2.3918,181
20110301|2011-01-04 12:00,4,2.3967,2.4029,2.3964,2.4029,127
20110301|2011-01-04 12:30,4,2.4019,2.4055,2.3964,2.4017,103
20110301|2011-01-04 13:00,4,2.4021,2.4241,2.3995,2.4184,912
20110301|2011-01-04 13:30,4,2.4181,2.4199,2.4149,2.4178,95
20110301|2011-01-04 14:00,4,2.4189,2.4209,2.4169,2.4172,151
20110301|2011-01-04 14:30,4,2.4165,2.4178,2.4162,2.4165,45
20110301|2011-01-04 15:00,4,2.4171,2.4173,2.4161,2.4166,7
20110301|2011-01-04 15:30,4,2.4129,2.4129,2.4098,2.4098,3
20110301|2011-01-04 19:00,5,2.4015,2.4015,2.4006,2.4006,2
20110301|2011-01-04 19:30,5,2.3958,2.3968,2.3953,2.3953,3
20110301|2011-01-04 20:00,5,2.3966,2.3966,2.396,2.396,3
20110301|2011-01-04 21:00,5,2.4012,2.4012,2.4012,2.4012,2
20110301|2011-01-04 21:30,5,2.405,2.405,2.405,2.405,1
20110301|2011-01-04 22:30,5,2.404,2.404,2.4005,2.4005,3
20110301|2011-01-04 23:00,5,2.4045,2.4045,2.4045,2.4045,1
20110301|2011-01-05 01:30,5,2.3989,2.399,2.3989,2.399,6
20110301|2011-01-05 02:00,5,2.3985,2.3985,2.3925,2.3944,14
20110301|2011-01-05 02:30,5,2.3928,2.3928,2.39,2.39,43
20110301|2011-01-05 03:00,5,2.392,2.3956,2.3914,2.392,26
20110301|2011-01-05 03:30,5,2.3925,2.3925,2.3896,2.3896,2
20110301|2011-01-05 04:00,5,2.3912,2.3912,2.3911,2.3911,2
20110301|2011-01-05 04:30,5,2.3893,2.3893,2.3853,2.3862,37
20110301|2011-01-05 05:00,5,2.3842,2.3894,2.3842,2.3894,14
20110301|2011-01-05 05:30,5,2.3917,2.3921,2.3912,2.3912,8
20110301|2011-01-05 06:00,5,2.388,2.3905,2.3865,2.3865,33
20110301|2011-01-05 06:30,5,2.3873,2.3876,2.3771,2.3775,97
20110301|2011-01-05 07:00,5,2.38,2.3985,2.38,2.3915,221
20110301|2011-01-05 07:30,5,2.3923,2.395,2.385,2.395,150
20110301|2011-01-05 08:00,5,2.3975,2.4,2.3911,2.3912,221
20110301|2011-01-05 08:30,5,2.39,2.3957,2.3829,2.3945,399
20110301|2011-01-05 09:00,5,2.3948,2.3989,2.39,2.3927,177
20110301|2011-01-05 09:30,5,2.3915,2.3975,2.3842,2.394,566
20110301|2011-01-05 10:00,5,2.3934,2.4365,2.3882,2.4365,807
20110301|2011-01-05 10:30,5,2.437,2.4476,2.4354,2.4355,958
20110301|2011-01-05 11:00,5,2.4368,2.4558,2.4363,2.4533,157
20110301|2011-01-05 11:30,5,2.4549,2.4664,2.452,2.4647,369
20110301|2011-01-05 12:00,5,2.465,2.4656,2.4589,2.4636,297
20110301|2011-01-05 12:30,5,2.461,2.4615,2.4494,2.455,176
20110301|2011-01-05 13:00,5,2.4574,2.4613,2.4504,2.4525,427
20110301|2011-01-05 13:30,5,2.4521,2.4533,2.4503,2.4522,66
20110301|2011-01-05 14:00,5,2.4525,2.454,2.4502,2.4526,88
20110301|2011-01-05 14:30,5,2.453,2.4538,2.4521,2.4523,31
20110301|2011-01-05 15:00,5,2.453,2.454,2.4519,2.454,17
20110301|2011-01-05 16:00,5,2.4554,2.4554,2.4554,2.4554,1
20110301|2011-01-05 17:30,6,2.4625,2.4625,2.4625,2.4625,3
20110301|2011-01-05 18:00,6,2.4625,2.4638,2.4625,2.4638,3
20110301|2011-01-05 21:30,6,2.4602,2.4602,2.4602,2.4602,1
20110301|2011-01-06 01:00,6,2.4595,2.4611,2.4595,2.4611,2
20110301|2011-01-06 01:30,6,2.4608,2.4608,2.46,2.46,3
20110301|2011-01-06 02:00,6,2.4579,2.4602,2.4579,2.4595,5
20110301|2011-01-06 02:30,6,2.456,2.4567,2.4552,2.4552,12
20110301|2011-01-06 03:00,6,2.456,2.456,2.456,2.456,1
20110301|2011-01-06 03:30,6,2.456,2.456,2.4544,2.4548,24
20110301|2011-01-06 05:00,6,2.45,2.4503,2.448,2.4489,37
20110301|2011-01-06 05:30,6,2.4487,2.453,2.4487,2.4524,109
20110301|2011-01-06 06:00,6,2.453,2.4566,2.453,2.4566,9
20110301|2011-01-06 06:30,6,2.4578,2.465,2.4564,2.465,130
20110301|2011-01-06 07:00,6,2.4624,2.4738,2.4623,2.4707,86
20110301|2011-01-06 07:30,6,2.4681,2.4698,2.4646,2.4684,197
20110301|2011-01-06 08:00,6,2.4679,2.4774,2.4621,2.4695,571
20110301|2011-01-06 08:30,6,2.4683,2.4725,2.4585,2.4681,814
20110301|2011-01-06 09:00,6,2.4674,2.4721,2.4587,2.4592,927
20110301|2011-01-06 09:30,6,2.4595,2.4641,2.4481,2.4528,521
20110301|2011-01-06 10:00,6,2.4514,2.4514,2.4379,2.4469,256
20110301|2011-01-06 10:30,6,2.4475,2.4535,2.4456,2.4462,692
20110301|2011-01-06 11:00,6,2.4449,2.445,2.43,2.4416,383
20110301|2011-01-06 11:30,6,2.4404,2.4485,2.4397,2.4402,464
20110301|2011-01-06 12:00,6,2.4397,2.441,2.4287,2.4383,211
20110301|2011-01-06 12:30,6,2.4399,2.4526,2.4348,2.4461,842
20110301|2011-01-06 13:00,6,2.449,2.4518,2.4399,2.4443,454
20110301|2011-01-06 13:30,6,2.4438,2.4492,2.44,2.4464,149
20110301|2011-01-06 14:00,6,2.4489,2.4542,2.4478,2.4518,264
20110301|2011-01-06 14:30,6,2.4524,2.4545,2.451,2.4526,68
20110301|2011-01-06 15:00,6,2.455,2.455,2.455,2.455,1
20110301|2011-01-06 15:30,6,2.45,2.45,2.4493,2.4493,12
20110301|2011-01-06 16:00,6,2.4474,2.4474,2.4474,2.4474,2
20110301|2011-01-06 17:30,7,2.449,2.4504,2.449,2.4504,2
20110301|2011-01-06 18:00,7,2.4465,2.4465,2.4465,2.4465,4
20110301|2011-01-06 19:30,7,2.4538,2.4538,2.4538,2.4538,2
20110301|2011-01-06 22:00,7,2.4516,2.4538,2.447,2.4538,17
20110301|2011-01-07 00:00,7,2.4465,2.4465,2.4465,2.4465,28
20110301|2011-01-07 01:00,7,2.4465,2.4469,2.4465,2.4465,28
20110301|2011-01-07 01:30,7,2.4465,2.4469,2.4465,2.4465,28
20110301|2011-01-07 02:00,7,2.4475,2.449,2.4465,2.4465,9
20110301|2011-01-07 02:30,7,2.4465,2.447,2.4457,2.4462,46
20110301|2011-01-07 03:00,7,2.445,2.4453,2.442,2.443,152
20110301|2011-01-07 03:30,7,2.4421,2.446,2.4421,2.446,71
20110301|2011-01-07 04:00,7,2.4452,2.4504,2.4449,2.446,71
20110301|2011-01-07 04:30,7,2.4471,2.4506,2.446,2.45,169
20110301|2011-01-07 05:00,7,2.4472,2.4472,2.4472,2.4472,13
20110301|2011-01-07 06:00,7,2.45,2.45,2.446,2.446,29
20110301|2011-01-07 06:30,7,2.4476,2.45,2.4455,2.4455,25
20110301|2011-01-07 07:00,7,2.4461,2.4461,2.4426,2.4436,77
20110301|2011-01-07 07:30,7,2.44,2.4552,2.43,2.4503,331
20110301|2011-01-07 08:00,7,2.4531,2.4558,2.436,2.438,436
20110301|2011-01-07 08:30,7,2.4391,2.4478,2.4378,2.443,270
20110301|2011-01-07 09:00,7,2.4443,2.451,2.4404,2.45,217
20110301|2011-01-07 09:30,7,2.45,2.46,2.4475,2.4475,298
20110301|2011-01-07 10:00,7,2.4479,2.4512,2.4437,2.4476,304
20110301|2011-01-07 10:30,7,2.448,2.448,2.4371,2.4415,314
20110301|2011-01-07 11:00,7,2.4413,2.4423,2.4265,2.4265,283
20110301|2011-01-07 11:30,7,2.4266,2.428,2.399,2.4088,723
20110301|2011-01-07 12:00,7,2.4093,2.4143,2.4042,2.406,264
20110301|2011-01-07 12:30,7,2.4054,2.4125,2.4028,2.4111,270
20110301|2011-01-07 13:00,7,2.4108,2.4217,2.4069,2.4217,917
20110301|2011-01-07 13:30,7,2.4217,2.4232,2.4193,2.4232,250
20110301|2011-01-07 14:00,7,2.4231,2.4298,2.4221,2.4298,88
20110301|2011-01-07 14:30,7,2.4308,2.432,2.4291,2.4318,38
20110301|2011-01-07 15:00,7,2.4302,2.4302,2.4296,2.4296,2
20110301|2011-01-09 17:00,10,2.4404,2.4515,2.4404,2.4476,24
20110301|2011-01-09 17:30,10,2.451,2.451,2.446,2.446,12
20110301|2011-01-09 18:00,10,2.4467,2.4467,2.4467,2.4467,1
20110301|2011-01-09 19:00,10,2.4496,2.4496,2.4496,2.4496,11
20110301|2011-01-09 19:30,10,2.4439,2.4439,2.4435,2.4435,16
20110301|2011-01-09 20:00,10,2.4435,2.4435,2.4435,2.4435,14
20110301|2011-01-09 21:30,10,2.4428,2.4428,2.4428,2.4428,1
20110301|2011-01-09 22:00,10,2.4378,2.4378,2.4378,2.4378,1
20110301|2011-01-09 23:00,10,2.4349,2.4349,2.4349,2.4349,1
20110301|2011-01-10 01:00,10,2.4305,2.4305,2.4293,2.4293,2
20110301|2011-01-10 02:00,10,2.4265,2.4265,2.4265,2.4265,1
20110301|2011-01-10 02:30,10,2.4299,2.4325,2.4278,2.432,36
20110301|2011-01-10 03:00,10,2.43,2.43,2.4251,2.4255,38
20110301|2011-01-10 03:30,10,2.4251,2.4255,2.4226,2.4246,131
20110301|2011-01-10 04:00,10,2.4248,2.4259,2.4248,2.425,96
20110301|2011-01-10 04:30,10,2.4243,2.4245,2.4195,2.421,178
20110301|2011-01-10 05:00,10,2.4214,2.4279,2.4214,2.4279,87
20110301|2011-01-10 05:30,10,2.4288,2.4309,2.4257,2.4257,35
20110301|2011-01-10 06:00,10,2.4259,2.4299,2.4258,2.429,159
20110301|2011-01-10 06:30,10,2.4304,2.4335,2.4276,2.428,127
20110301|2011-01-10 07:00,10,2.4275,2.434,2.4175,2.434,301
20110301|2011-01-10 07:30,10,2.4374,2.4374,2.4281,2.4349,317
20110301|2011-01-10 08:00,10,2.4352,2.4595,2.4291,2.4489,1136
20110301|2011-01-10 08:30,10,2.4504,2.455,2.443,2.443,505
20110301|2011-01-10 09:00,10,2.445,2.4672,2.4433,2.466,488
20110301|2011-01-10 09:30,10,2.4682,2.4762,2.4659,2.4683,490
20110301|2011-01-10 10:00,10,2.4688,2.4725,2.4588,2.4639,759
20110301|2011-01-10 10:30,10,2.463,2.4664,2.4572,2.4625,308
20110301|2011-01-10 11:00,10,2.4624,2.4672,2.452,2.459,332
20110301|2011-01-10 11:30,10,2.4535,2.4599,2.446,2.4464,142
20110301|2011-01-10 12:00,10,2.4467,2.4621,2.446,2.4615,513
20110301|2011-01-10 12:30,10,2.459,2.4626,2.4544,2.457,73
20110301|2011-01-10 13:00,10,2.4524,2.4637,2.4499,2.4637,841
20110301|2011-01-10 13:30,10,2.4632,2.4665,2.463,2.466,205
20110301|2011-01-10 14:00,10,2.4653,2.4667,2.4638,2.4642,165
20110301|2011-01-10 14:30,10,2.4641,2.4662,2.4635,2.4651,36
20110301|2011-01-10 15:00,10,2.4645,2.4645,2.4645,2.4645,1
20110301|2011-01-10 15:30,10,2.4631,2.4631,2.4631,2.4631,1
20110301|2011-01-10 17:00,11,2.471,2.471,2.4648,2.4648,2
20110301|2011-01-10 18:00,11,2.465,2.465,2.46,2.46,5
20110301|2011-01-10 19:30,11,2.4542,2.4548,2.4527,2.4548,3
20110301|2011-01-10 20:30,11,2.4586,2.4586,2.4586,2.4586,1
20110301|2011-01-10 21:00,11,2.4577,2.4577,2.456,2.456,3
20110301|2011-01-11 00:30,11,2.455,2.455,2.455,2.455,2
20110301|2011-01-11 01:00,11,2.4566,2.4589,2.4566,2.4587,8
20110301|2011-01-11 01:30,11,2.4572,2.4572,2.4554,2.4554,7
20110301|2011-01-11 02:00,11,2.4555,2.4568,2.4536,2.4536,10
20110301|2011-01-11 02:30,11,2.4534,2.4534,2.448,2.45,131
20110301|2011-01-11 03:00,11,2.4497,2.4497,2.443,2.4455,94
20110301|2011-01-11 03:30,11,2.4445,2.4473,2.4445,2.445,211
20110301|2011-01-11 04:00,11,2.4455,2.4462,2.444,2.4454,134
20110301|2011-01-11 04:30,11,2.4454,2.4483,2.4454,2.4483,27
20110301|2011-01-11 05:00,11,2.4494,2.4536,2.4494,2.451,54
20110301|2011-01-11 05:30,11,2.451,2.4524,2.4485,2.4523,132
20110301|2011-01-11 06:00,11,2.456,2.465,2.456,2.4597,148
20110301|2011-01-11 06:30,11,2.4595,2.4595,2.4569,2.459,192
20110301|2011-01-11 07:00,11,2.4595,2.464,2.4562,2.4613,638
20110301|2011-01-11 07:30,11,2.4625,2.48,2.46,2.4688,593
20110301|2011-01-11 08:00,11,2.4683,2.475,2.4679,2.4727,518
20110301|2011-01-11 08:30,11,2.4734,2.4745,2.4566,2.4605,500
20110301|2011-01-11 09:00,11,2.4605,2.471,2.4564,2.4688,449
20110301|2011-01-11 09:30,11,2.4682,2.4713,2.464,2.4707,302
20110301|2011-01-11 10:00,11,2.471,2.4815,2.4709,2.4815,1013
20110301|2011-01-11 10:30,11,2.4818,2.4917,2.4812,2.4911,687
20110301|2011-01-11 11:00,11,2.4903,2.4973,2.4867,2.4943,284
20110301|2011-01-11 11:30,11,2.4946,2.497,2.4918,2.4948,525
20110301|2011-01-11 12:00,11,2.4948,2.4954,2.4881,2.491,258
20110301|2011-01-11 12:30,11,2.4911,2.4938,2.4858,2.4867,247
20110301|2011-01-11 13:00,11,2.4866,2.4915,2.4821,2.49,889
20110301|2011-01-11 13:30,11,2.4899,2.4908,2.4885,2.49,140
20110301|2011-01-11 14:00,11,2.4904,2.4908,2.486,2.4875,89
20110301|2011-01-11 14:30,11,2.4883,2.4901,2.4883,2.49,64
20110301|2011-01-11 15:00,11,2.4908,2.491,2.4893,2.4904,6
20110301|2011-01-11 15:30,11,2.4855,2.4855,2.4786,2.4786,162
20110301|2011-01-11 16:00,11,2.4787,2.4787,2.4777,2.4777,3
20110301|2011-01-11 17:00,12,2.478,2.478,2.478,2.478,1
20110301|2011-01-11 18:30,12,2.478,2.478,2.478,2.478,1
20110301|2011-01-11 20:00,12,2.4775,2.4775,2.4775,2.4775,1
20110301|2011-01-11 23:30,12,2.4793,2.48,2.4793,2.48,14
20110301|2011-01-12 00:00,12,2.48,2.48,2.48,2.48,7
20110301|2011-01-12 01:00,12,2.4811,2.4811,2.48,2.48,5
20110301|2011-01-12 01:30,12,2.481,2.4884,2.481,2.4881,123
20110301|2011-01-12 02:00,12,2.4874,2.4907,2.4863,2.49,99
20110301|2011-01-12 02:30,12,2.488,2.4922,2.4879,2.4917,87
20110301|2011-01-12 03:00,12,2.4893,2.4893,2.4861,2.4863,62
20110301|2011-01-12 03:30,12,2.4875,2.4888,2.4865,2.487,11
20110301|2011-01-12 04:00,12,2.4857,2.4857,2.4757,2.4759,38
20110301|2011-01-12 04:30,12,2.4757,2.4759,2.4658,2.4674,174
20110301|2011-01-12 05:00,12,2.4672,2.47,2.4638,2.4688,50
20110301|2011-01-12 05:30,12,2.4675,2.47,2.4665,2.4669,121
20110301|2011-01-12 06:00,12,2.4665,2.4754,2.4645,2.4716,27
20110301|2011-01-12 06:30,12,2.4705,2.4759,2.4704,2.4742,24
20110301|2011-01-12 07:00,12,2.4717,2.4748,2.4704,2.472,25
20110301|2011-01-12 07:30,12,2.4761,2.4858,2.4761,2.4836,170
20110301|2011-01-12 08:00,12,2.4832,2.4839,2.4765,2.4808,331
20110301|2011-01-12 08:30,12,2.4806,2.4824,2.474,2.4788,352
20110301|2011-01-12 09:00,12,2.4776,2.4816,2.4756,2.4816,250
20110301|2011-01-12 09:30,12,2.4758,2.4891,2.4689,2.4862,1184
20110301|2011-01-12 10:00,12,2.4854,2.4928,2.482,2.4861,283
20110301|2011-01-12 10:30,12,2.4877,2.4907,2.4812,2.4816,268
20110301|2011-01-12 11:00,12,2.4835,2.4941,2.4835,2.4933,163
20110301|2011-01-12 11:30,12,2.4939,2.4939,2.4867,2.4867,184
20110301|2011-01-12 12:00,12,2.4871,2.4905,2.4838,2.4854,169
20110301|2011-01-12 12:30,12,2.4857,2.4862,2.4777,2.479,259
20110301|2011-01-12 13:00,12,2.4778,2.4793,2.465,2.4778,909
20110301|2011-01-12 13:30,12,2.478,2.4822,2.4754,2.4775,338
20110301|2011-01-12 14:00,12,2.4775,2.4775,2.4716,2.4751,155
20110301|2011-01-12 14:30,12,2.4727,2.4755,2.4727,2.4755,71
20110301|2011-01-12 15:00,12,2.476,2.477,2.4748,2.477,24
20110301|2011-01-12 16:00,12,2.48,2.48,2.48,2.48,10
20110301|2011-01-12 17:00,13,2.4802,2.4829,2.4802,2.4829,2
20110301|2011-01-12 18:30,13,2.4797,2.4797,2.4797,2.4797,1
20110301|2011-01-12 19:00,13,2.4792,2.4872,2.4792,2.4862,17
20110301|2011-01-12 20:30,13,2.4825,2.4825,2.4825,2.4825,2
20110301|2011-01-12 22:30,13,2.4763,2.4763,2.4763,2.4763,1
20110301|2011-01-13 02:00,13,2.4775,2.4782,2.4767,2.4767,6
20110301|2011-01-13 02:30,13,2.478,2.478,2.478,2.478,1
20110301|2011-01-13 03:00,13,2.4783,2.4783,2.477,2.477,9
20110301|2011-01-13 03:30,13,2.4783,2.4783,2.4765,2.4765,4
20110301|2011-01-13 04:00,13,2.4749,2.4782,2.4739,2.4782,51
20110301|2011-01-13 04:30,13,2.4765,2.4775,2.4758,2.4774,17
20110301|2011-01-13 05:00,13,2.4759,2.4815,2.4759,2.4798,88
20110301|2011-01-13 05:30,13,2.4799,2.4804,2.4798,2.4804,4
20110301|2011-01-13 06:00,13,2.48,2.4822,2.48,2.4819,32
20110301|2011-01-13 06:30,13,2.48,2.4825,2.4784,2.4825,23
20110301|2011-01-13 07:00,13,2.4825,2.4831,2.4795,2.4807,24
20110301|2011-01-13 07:30,13,2.48,2.4812,2.471,2.4717,101
20110301|2011-01-13 08:00,13,2.471,2.4775,2.471,2.4775,329
20110301|2011-01-13 08:30,13,2.4775,2.48,2.4607,2.4673,606
20110301|2011-01-13 09:00,13,2.4677,2.4679,2.4478,2.4545,627
20110301|2011-01-13 09:30,13,2.4549,2.466,2.4543,2.4655,534
20110301|2011-01-13 10:00,13,2.4648,2.477,2.4629,2.4734,727
20110301|2011-01-13 10:30,13,2.473,2.4786,2.4712,2.4775,643
20110301|2011-01-13 11:00,13,2.478,2.4793,2.4686,2.4718,446
20110301|2011-01-13 11:30,13,2.4723,2.4723,2.467,2.4697,322
20110301|2011-01-13 12:00,13,2.4692,2.472,2.4677,2.471,134
20110301|2011-01-13 12:30,13,2.4711,2.4721,2.465,2.4658,355
20110301|2011-01-13 13:00,13,2.4654,2.4662,2.4505,2.462,711
20110301|2011-01-13 13:30,13,2.4624,2.4625,2.459,2.4594,114
20110301|2011-01-13 14:00,13,2.4592,2.4627,2.4592,2.4606,152
20110301|2011-01-13 14:30,13,2.459,2.4659,2.4587,2.4659,64
20110301|2011-01-13 15:00,13,2.4659,2.4689,2.4659,2.4678,6
20110301|2011-01-13 15:30,13,2.4683,2.4707,2.4676,2.4687,19
20110301|2011-01-13 16:00,13,2.4701,2.4701,2.4701,2.4701,3
20110301|2011-01-13 17:00,14,2.4716,2.4734,2.4716,2.473,8
20110301|2011-01-13 18:00,14,2.4708,2.4723,2.47,2.4712,24
20110301|2011-01-13 18:30,14,2.4685,2.4685,2.4685,2.4685,1
20110301|2011-01-13 19:30,14,2.4665,2.4665,2.4665,2.4665,1
20110301|2011-01-13 20:00,14,2.4697,2.4701,2.4696,2.4698,7
20110301|2011-01-13 20:30,14,2.4735,2.4735,2.4735,2.4735,1
20110301|2011-01-13 21:30,14,2.472,2.472,2.4713,2.472,4
20110301|2011-01-13 22:00,14,2.472,2.472,2.4695,2.471,6
20110301|2011-01-13 22:30,14,2.471,2.471,2.471,2.471,3
20110301|2011-01-13 23:00,14,2.471,2.471,2.471,2.471,5
20110301|2011-01-13 23:30,14,2.471,2.471,2.471,2.471,2
20110301|2011-01-14 01:30,14,2.4687,2.4707,2.4687,2.4703,3
20110301|2011-01-14 02:00,14,2.4687,2.4713,2.4655,2.4655,6
20110301|2011-01-14 02:30,14,2.4687,2.4788,2.4686,2.4788,81
20110301|2011-01-14 03:00,14,2.4772,2.4772,2.4738,2.4741,7
20110301|2011-01-14 03:30,14,2.4697,2.4716,2.4655,2.4659,42
20110301|2011-01-14 04:00,14,2.465,2.4676,2.464,2.467,44
20110301|2011-01-14 04:30,14,2.4651,2.4702,2.4649,2.4702,92
20110301|2011-01-14 05:00,14,2.4675,2.4675,2.4645,2.4649,36
20110301|2011-01-14 05:30,14,2.4676,2.4696,2.4675,2.4691,6
20110301|2011-01-14 06:00,14,2.4691,2.4734,2.4655,2.4734,52
20110301|2011-01-14 06:30,14,2.472,2.4777,2.4702,2.4755,36
20110301|2011-01-14 07:00,14,2.4758,2.4795,2.4724,2.4788,86
20110301|2011-01-14 07:30,14,2.48,2.4819,2.4739,2.4765,305
20110301|2011-01-14 08:00,14,2.4765,2.483,2.4743,2.4743,350
20110301|2011-01-14 08:30,14,2.4742,2.4747,2.4647,2.4703,312
20110301|2011-01-14 09:00,14,2.4699,2.4862,2.4695,2.475,518
20110301|2011-01-14 09:30,14,2.4747,2.489,2.4747,2.4808,500
20110301|2011-01-14 10:00,14,2.4791,2.4875,2.4749,2.4801,266
20110301|2011-01-14 10:30,14,2.4822,2.4838,2.4776,2.4826,218
20110301|2011-01-14 11:00,14,2.4816,2.4845,2.4788,2.4812,382
20110301|2011-01-14 11:30,14,2.4837,2.5015,2.483,2.4955,665
20110301|2011-01-14 12:00,14,2.4948,2.4971,2.4875,2.4905,211
20110301|2011-01-14 12:30,14,2.4905,2.4995,2.4905,2.4995,343
20110301|2011-01-14 13:00,14,2.4995,2.5078,2.4972,2.5061,1254
20110301|2011-01-14 13:30,14,2.5063,2.5064,2.4985,2.5003,222
20110301|2011-01-14 14:00,14,2.5017,2.506,2.5,2.5053,120
20110301|2011-01-14 14:30,14,2.5062,2.5062,2.503,2.5033,31
20110301|2011-01-14 15:00,14,2.5024,2.5024,2.5023,2.5023,2
20110301|2011-01-16 17:00,18,2.5064,2.5064,2.5064,2.5064,6
20110301|2011-01-16 19:00,18,2.5064,2.5064,2.5064,2.5064,9
20110301|2011-01-16 19:30,18,2.5064,2.5064,2.5064,2.5064,5
20110301|2011-01-16 23:30,18,2.5028,2.5028,2.5028,2.5028,2
20110301|2011-01-17 01:30,18,2.5003,2.5006,2.4998,2.4998,26
20110301|2011-01-17 02:00,18,2.5003,2.5003,2.497,2.497,7
20110301|2011-01-17 02:30,18,2.497,2.497,2.495,2.495,86
20110301|2011-01-17 03:00,18,2.495,2.4951,2.4925,2.4949,39
20110301|2011-01-17 03:30,18,2.4941,2.496,2.4924,2.4955,108
20110301|2011-01-17 04:00,18,2.4951,2.4951,2.495,2.4951,7
20110301|2011-01-17 05:00,18,2.5014,2.5019,2.5014,2.5015,17
20110301|2011-01-17 05:30,18,2.5006,2.5006,2.499,2.5003,14
20110301|2011-01-17 06:00,18,2.5004,2.5007,2.4989,2.4997,28
20110301|2011-01-17 06:30,18,2.5018,2.5019,2.4981,2.4985,28
20110301|2011-01-17 07:00,18,2.4973,2.4997,2.4973,2.4988,8
20110301|2011-01-17 07:30,18,2.4986,2.4986,2.4974,2.4981,18
20110301|2011-01-17 08:00,18,2.5049,2.5056,2.501,2.5026,20
20110301|2011-01-17 08:30,18,2.5022,2.5022,2.5,2.5007,34
20110301|2011-01-17 09:00,18,2.5003,2.5009,2.4993,2.4993,73
20110301|2011-01-17 09:30,18,2.5009,2.5009,2.4968,2.497,30
20110301|2011-01-17 10:00,18,2.4974,2.4991,2.4905,2.4905,105
20110301|2011-01-17 10:30,18,2.4901,2.4954,2.49,2.4918,192
20110301|2011-01-17 11:00,18,2.492,2.494,2.4893,2.494,57
20110301|2011-01-17 11:30,18,2.493,2.493,2.4897,2.4897,60
20110301|2011-01-17 12:00,18,2.49,2.4931,2.4879,2.4879,42
20110301|2011-01-17 17:00,18,2.4926,2.4926,2.4926,2.4926,1
20110301|2011-01-17 17:30,18,2.4919,2.4919,2.4919,2.4919,2
20110301|2011-01-17 18:30,18,2.4915,2.4915,2.4875,2.4881,6
20110301|2011-01-17 19:00,18,2.494,2.494,2.494,2.494,1
20110301|2011-01-17 19:30,18,2.4955,2.4955,2.4954,2.4954,2
20110301|2011-01-17 20:00,18,2.4948,2.4948,2.4948,2.4948,2
20110301|2011-01-17 21:00,18,2.495,2.495,2.495,2.495,1
20110301|2011-01-17 22:00,18,2.5018,2.5023,2.5018,2.5023,2
20110301|2011-01-18 00:00,18,2.4969,2.4969,2.4969,2.4969,3
20110301|2011-01-18 01:00,18,2.5,2.5,2.5,2.5,1
20110301|2011-01-18 01:30,18,2.5,2.5,2.4965,2.4965,13
20110301|2011-01-18 02:00,18,2.4986,2.5029,2.4986,2.5029,24
20110301|2011-01-18 02:30,18,2.5056,2.5094,2.5056,2.508,39
20110301|2011-01-18 03:00,18,2.507,2.5093,2.5063,2.5063,19
20110301|2011-01-18 03:30,18,2.5072,2.516,2.5072,2.5152,59
20110301|2011-01-18 04:00,18,2.5152,2.5192,2.5143,2.5143,60
20110301|2011-01-18 04:30,18,2.511,2.5155,2.507,2.507,37
20110301|2011-01-18 05:00,18,2.5075,2.5105,2.506,2.5099,118
20110301|2011-01-18 05:30,18,2.5077,2.5077,2.504,2.504,26
20110301|2011-01-18 06:00,18,2.5051,2.5051,2.4995,2.5024,81
20110301|2011-01-18 06:30,18,2.5003,2.5025,2.497,2.502,99
20110301|2011-01-18 07:00,18,2.5013,2.5015,2.4958,2.4977,46
20110301|2011-01-18 07:30,18,2.4977,2.5011,2.4951,2.4956,131
20110301|2011-01-18 08:00,18,2.4952,2.4955,2.4669,2.4802,537
20110301|2011-01-18 08:30,18,2.4816,2.4869,2.4791,2.4864,264
20110301|2011-01-18 09:00,18,2.4866,2.5036,2.4848,2.4978,413
20110301|2011-01-18 09:30,18,2.4984,2.4995,2.4871,2.4888,381
20110301|2011-01-18 10:00,18,2.4886,2.5043,2.4882,2.504,512
20110301|2011-01-18 10:30,18,2.5047,2.5098,2.5037,2.5067,508
20110301|2011-01-18 11:00,18,2.5071,2.5084,2.5006,2.5056,203
20110301|2011-01-18 11:30,18,2.5065,2.5087,2.5036,2.507,158
20110301|2011-01-18 12:00,18,2.5071,2.511,2.5068,2.511,234
20110301|2011-01-18 12:30,18,2.5108,2.5123,2.5015,2.5026,321
20110301|2011-01-18 13:00,18,2.5026,2.5026,2.4917,2.494,1232
20110301|2011-01-18 13:30,18,2.494,2.4967,2.4938,2.4965,223
20110301|2011-01-18 14:00,18,2.4959,2.4963,2.4922,2.4935,99
20110301|2011-01-18 14:30,18,2.4922,2.4932,2.4917,2.4921,34
20110301|2011-01-18 15:00,18,2.4921,2.4921,2.4921,2.4921,1
20110301|2011-01-18 15:30,18,2.4929,2.4934,2.4925,2.4934,14
20110301|2011-01-18 18:00,19,2.4931,2.4932,2.4931,2.4932,2
20110301|2011-01-18 18:30,19,2.4931,2.4932,2.4931,2.4932,19
20110301|2011-01-18 19:00,19,2.4942,2.4942,2.4942,2.4942,1
20110301|2011-01-18 19:30,19,2.4956,2.497,2.4956,2.497,6
20110301|2011-01-18 20:00,19,2.495,2.496,2.495,2.496,3
20110301|2011-01-18 20:30,19,2.4951,2.4951,2.4951,2.4951,1
20110301|2011-01-18 21:00,19,2.496,2.496,2.496,2.496,1
20110301|2011-01-18 22:30,19,2.496,2.496,2.496,2.496,1
20110301|2011-01-18 23:00,19,2.4943,2.4943,2.4943,2.4943,1
20110301|2011-01-19 00:00,19,2.496,2.4986,2.496,2.4984,5
20110301|2011-01-19 00:30,19,2.4995,2.5002,2.499,2.4993,43
20110301|2011-01-19 01:30,19,2.5044,2.5066,2.5035,2.5036,11
20110301|2011-01-19 02:00,19,2.503,2.503,2.4967,2.4967,16
20110301|2011-01-19 02:30,19,2.4989,2.5027,2.4989,2.5027,10
20110301|2011-01-19 03:00,19,2.5014,2.5045,2.5004,2.5045,22
20110301|2011-01-19 03:30,19,2.5045,2.507,2.5045,2.507,11
20110301|2011-01-19 04:00,19,2.5059,2.5059,2.5034,2.5054,47
20110301|2011-01-19 04:30,19,2.5069,2.5079,2.5057,2.5079,18
20110301|2011-01-19 05:00,19,2.5076,2.5079,2.5016,2.5058,31
20110301|2011-01-19 05:30,19,2.5058,2.5093,2.5058,2.5091,40
20110301|2011-01-19 06:00,19,2.5094,2.5119,2.5069,2.5073,149
20110301|2011-01-19 06:30,19,2.5073,2.5081,2.5062,2.5081,97
20110301|2011-01-19 07:00,19,2.5092,2.5117,2.5072,2.5115,37
20110301|2011-01-19 07:30,19,2.5112,2.5131,2.5072,2.5081,185
20110301|2011-01-19 08:00,19,2.5087,2.5123,2.5069,2.5093,452
20110301|2011-01-19 08:30,19,2.5091,2.5093,2.492,2.4945,1048
20110301|2011-01-19 09:00,19,2.4938,2.501,2.4862,2.4896,1024
20110301|2011-01-19 09:30,19,2.4896,2.4998,2.4865,2.4985,956
20110301|2011-01-19 10:00,19,2.4977,2.5063,2.495,2.5052,524
20110301|2011-01-19 10:30,19,2.5057,2.5098,2.5014,2.5029,1000
20110301|2011-01-19 11:00,19,2.5029,2.515,2.5022,2.5133,954
20110301|2011-01-19 11:30,19,2.5132,2.5132,2.5022,2.5027,669
20110301|2011-01-19 12:00,19,2.5024,2.5042,2.499,2.5033,295
20110301|2011-01-19 12:30,19,2.5035,2.507,2.4986,2.5,269
20110301|2011-01-19 13:00,19,2.5002,2.5023,2.492,2.4962,581
20110301|2011-01-19 13:30,19,2.4962,2.4963,2.4919,2.4943,250
20110301|2011-01-19 14:00,19,2.4947,2.4955,2.493,2.4938,235
20110301|2011-01-19 14:30,19,2.4926,2.4961,2.4919,2.4953,50
20110301|2011-01-19 15:00,19,2.4956,2.4973,2.4956,2.4962,35
20110301|2011-01-19 15:30,19,2.4934,2.4939,2.4919,2.4925,22
20110301|2011-01-19 16:00,19,2.4921,2.495,2.4921,2.4936,36
20110301|2011-01-19 17:00,20,2.495,2.495,2.495,2.495,4
20110301|2011-01-19 18:00,20,2.4907,2.4928,2.4904,2.4904,9
20110301|2011-01-19 18:30,20,2.4941,2.495,2.494,2.494,5
20110301|2011-01-19 19:00,20,2.4963,2.4966,2.4963,2.4966,3
20110301|2011-01-19 19:30,20,2.4966,2.4966,2.4952,2.4955,3
20110301|2011-01-19 20:00,20,2.497,2.497,2.497,2.497,1
20110301|2011-01-19 20:30,20,2.4947,2.4947,2.4947,2.4947,1
20110301|2011-01-19 21:00,20,2.495,2.495,2.495,2.495,2
20110301|2011-01-19 21:30,20,2.4972,2.4972,2.4972,2.4972,1
20110301|2011-01-20 01:00,20,2.4911,2.4911,2.4822,2.4871,32
20110301|2011-01-20 01:30,20,2.4844,2.4844,2.4805,2.4806,17
20110301|2011-01-20 02:00,20,2.4805,2.4838,2.4778,2.4778,65
20110301|2011-01-20 02:30,20,2.4787,2.4817,2.4771,2.4809,311
20110301|2011-01-20 03:00,20,2.4825,2.4864,2.4799,2.4844,124
20110301|2011-01-20 03:30,20,2.4844,2.4871,2.4814,2.4828,70
20110301|2011-01-20 04:00,20,2.4849,2.4849,2.4795,2.4803,60
20110301|2011-01-20 04:30,20,2.4807,2.4828,2.4807,2.481,13
20110301|2011-01-20 05:00,20,2.4815,2.4815,2.4772,2.4812,87
20110301|2011-01-20 05:30,20,2.481,2.4812,2.4769,2.4782,42
20110301|2011-01-20 06:00,20,2.4766,2.477,2.4732,2.477,38
20110301|2011-01-20 06:30,20,2.4782,2.4805,2.4731,2.476,70
20110301|2011-01-20 07:00,20,2.4762,2.4798,2.4748,2.4775,229
20110301|2011-01-20 07:30,20,2.4775,2.4849,2.4699,2.473,566
20110301|2011-01-20 08:00,20,2.4715,2.4723,2.4481,2.4546,2646
20110301|2011-01-20 08:30,20,2.4541,2.4541,2.4384,2.44,1751
20110301|2011-01-20 09:00,20,2.44,2.4454,2.4301,2.4334,1441
20110301|2011-01-20 09:30,20,2.4335,2.4362,2.4201,2.4267,1909
20110301|2011-01-20 10:00,20,2.423,2.4455,2.4165,2.4418,2164
20110301|2011-01-20 10:30,20,2.441,2.446,2.4395,2.4407,987
20110301|2011-01-20 11:00,20,2.4414,2.4499,2.4388,2.4499,701
20110301|2011-01-20 11:30,20,2.4496,2.4598,2.449,2.4575,881
20110301|2011-01-20 12:00,20,2.458,2.4593,2.4421,2.4454,989
20110301|2011-01-20 12:30,20,2.4441,2.4521,2.4403,2.4521,538
20110301|2011-01-20 13:00,20,2.4516,2.4553,2.44,2.4412,1357
20110301|2011-01-20 13:30,20,2.4413,2.4451,2.4404,2.444,309
20110301|2011-01-20 14:00,20,2.4425,2.4441,2.4396,2.4396,139
20110301|2011-01-20 14:30,20,2.4397,2.4424,2.4381,2.4423,106
20110301|2011-01-20 15:00,20,2.4418,2.443,2.44,2.4418,20
20110301|2011-01-20 15:30,20,2.4418,2.4426,2.4415,2.4426,33
20110301|2011-01-20 16:00,20,2.442,2.442,2.4419,2.4419,4
20110301|2011-01-20 17:00,21,2.4421,2.4435,2.4421,2.4434,9
20110301|2011-01-20 17:30,21,2.4448,2.4454,2.4441,2.4454,16
20110301|2011-01-20 18:00,21,2.4453,2.4453,2.4437,2.4444,9
20110301|2011-01-20 18:30,21,2.4444,2.4448,2.4444,2.4448,9
20110301|2011-01-20 19:00,21,2.4435,2.4439,2.4421,2.4421,9
20110301|2011-01-20 19:30,21,2.444,2.444,2.4433,2.4434,19
20110301|2011-01-20 20:00,21,2.4443,2.445,2.4426,2.4426,13
20110301|2011-01-20 20:30,21,2.4435,2.4435,2.4435,2.4435,2
20110301|2011-01-20 21:00,21,2.4457,2.447,2.4457,2.447,15
20110301|2011-01-20 21:30,21,2.4476,2.4476,2.4476,2.4476,2
20110301|2011-01-20 22:00,21,2.4477,2.4487,2.4477,2.4487,10
20110301|2011-01-20 22:30,21,2.4467,2.4467,2.4451,2.4451,5
20110301|2011-01-20 23:00,21,2.4427,2.4427,2.4414,2.4414,3
20110301|2011-01-20 23:30,21,2.443,2.4438,2.443,2.4438,2
20110301|2011-01-21 00:00,21,2.4435,2.445,2.4434,2.445,12
20110301|2011-01-21 00:30,21,2.4496,2.4496,2.4496,2.4496,5
20110301|2011-01-21 01:00,21,2.4485,2.4493,2.4485,2.4493,6
20110301|2011-01-21 01:30,21,2.446,2.4496,2.446,2.4496,4
20110301|2011-01-21 02:00,21,2.4496,2.455,2.4495,2.455,59
20110301|2011-01-21 02:30,21,2.4566,2.4648,2.4549,2.4648,34
20110301|2011-01-21 03:00,21,2.4628,2.4642,2.4604,2.4628,18
20110301|2011-01-21 03:30,21,2.4633,2.466,2.4581,2.46,124
20110301|2011-01-21 04:00,21,2.46,2.46,2.4558,2.456,229
20110301|2011-01-21 04:30,21,2.4564,2.458,2.4556,2.456,141
20110301|2011-01-21 05:00,21,2.456,2.458,2.456,2.458,53
20110301|2011-01-21 05:30,21,2.4574,2.4585,2.4526,2.4526,52
20110301|2011-01-21 06:00,21,2.454,2.457,2.4523,2.4543,17
20110301|2011-01-21 06:30,21,2.4574,2.4588,2.4554,2.4554,56
20110301|2011-01-21 07:00,21,2.4567,2.4584,2.449,2.455,115
20110301|2011-01-21 07:30,21,2.455,2.4582,2.4481,2.4519,347
20110301|2011-01-21 08:00,21,2.4519,2.4535,2.4446,2.4504,1179
20110301|2011-01-21 08:30,21,2.4497,2.46,2.4472,2.4581,834
20110301|2011-01-21 09:00,21,2.4584,2.4626,2.4476,2.45,1076
20110301|2011-01-21 09:30,21,2.4503,2.4622,2.448,2.4591,772
20110301|2011-01-21 10:00,21,2.4595,2.4686,2.4534,2.4602,1485
20110301|2011-01-21 10:30,21,2.4603,2.4676,2.4575,2.4665,998
20110301|2011-01-21 11:00,21,2.4665,2.4943,2.4623,2.4788,2965
20110301|2011-01-21 11:30,21,2.4798,2.4832,2.474,2.477,1103
20110301|2011-01-21 12:00,21,2.4776,2.479,2.4733,2.4766,604
20110301|2011-01-21 12:30,21,2.4768,2.4855,2.4738,2.4833,724
20110301|2011-01-21 13:00,21,2.484,2.487,2.4769,2.4799,1336
20110301|2011-01-21 13:30,21,2.4799,2.4834,2.4793,2.4804,214
20110301|2011-01-21 14:00,21,2.4806,2.4849,2.48,2.4824,439
20110301|2011-01-21 14:30,21,2.4822,2.4841,2.482,2.4823,116
20110301|2011-01-21 15:00,21,2.482,2.483,2.4817,2.482,24
20110301|2011-01-21 15:30,21,2.482,2.482,2.48,2.4814,17
20110301|2011-01-21 16:00,21,2.482,2.4829,2.481,2.4829,7
20110301|2011-01-23 17:00,24,2.475,2.4809,2.475,2.48,14
20110301|2011-01-23 17:30,24,2.485,2.485,2.485,2.485,1
20110301|2011-01-23 18:00,24,2.485,2.485,2.4819,2.4827,8
20110301|2011-01-23 18:30,24,2.4823,2.4856,2.4823,2.4856,8
20110301|2011-01-23 19:00,24,2.4859,2.488,2.4858,2.4869,26
20110301|2011-01-23 19:30,24,2.4873,2.4888,2.4873,2.488,15
20110301|2011-01-23 20:00,24,2.4876,2.4893,2.4876,2.488,13
20110301|2011-01-23 20:30,24,2.4885,2.4896,2.4884,2.4884,23
20110301|2011-01-23 21:00,24,2.487,2.487,2.486,2.486,8
20110301|2011-01-23 21:30,24,2.488,2.488,2.488,2.488,1
20110301|2011-01-23 22:00,24,2.4889,2.4898,2.4889,2.489,3
20110301|2011-01-23 23:00,24,2.49,2.49,2.49,2.49,12
20110301|2011-01-24 00:00,24,2.494,2.4979,2.4914,2.4914,32
20110301|2011-01-24 01:00,24,2.4945,2.4947,2.4925,2.4925,4
20110301|2011-01-24 01:30,24,2.4925,2.4925,2.4895,2.4895,3
20110301|2011-01-24 02:00,24,2.4895,2.4895,2.4847,2.4875,55
20110301|2011-01-24 02:30,24,2.4842,2.4845,2.4814,2.4823,58
20110301|2011-01-24 03:00,24,2.4826,2.4846,2.474,2.474,77
20110301|2011-01-24 03:30,24,2.4753,2.4815,2.4753,2.4779,30
20110301|2011-01-24 04:00,24,2.478,2.478,2.4766,2.4766,71
20110301|2011-01-24 04:30,24,2.4769,2.4808,2.4755,2.4808,28
20110301|2011-01-24 05:00,24,2.48,2.4805,2.4788,2.4805,13
20110301|2011-01-24 05:30,24,2.4789,2.4795,2.4755,2.4755,46
20110301|2011-01-24 06:00,24,2.479,2.4797,2.4755,2.4755,29
20110301|2011-01-24 06:30,24,2.477,2.4787,2.4755,2.4777,120
20110301|2011-01-24 07:00,24,2.4788,2.4835,2.4788,2.4809,172
20110301|2011-01-24 07:30,24,2.4807,2.4868,2.4807,2.4839,447
20110301|2011-01-24 08:00,24,2.4839,2.4862,2.4703,2.4709,1028
20110301|2011-01-24 08:30,24,2.4718,2.4769,2.4645,2.4669,1260
20110301|2011-01-24 09:00,24,2.4674,2.471,2.4584,2.4617,1197
20110301|2011-01-24 09:30,24,2.4626,2.4761,2.4617,2.4704,1028
20110301|2011-01-24 10:00,24,2.4707,2.476,2.4676,2.4752,918
20110301|2011-01-24 10:30,24,2.4757,2.477,2.4615,2.4633,896
20110301|2011-01-24 11:00,24,2.4629,2.4669,2.4549,2.4564,759
20110301|2011-01-24 11:30,24,2.4565,2.4572,2.4464,2.4479,1218
20110301|2011-01-24 12:00,24,2.4478,2.4489,2.4324,2.4335,2193
20110301|2011-01-24 12:30,24,2.4336,2.4467,2.4336,2.4459,830
20110301|2011-01-24 13:00,24,2.4462,2.4555,2.436,2.436,1794
20110301|2011-01-24 13:30,24,2.4358,2.44,2.4358,2.437,390
20110301|2011-01-24 14:00,24,2.4365,2.4381,2.4338,2.4343,336
20110301|2011-01-24 14:30,24,2.4343,2.4376,2.4343,2.4376,260
20110301|2011-01-24 15:00,24,2.439,2.4392,2.4344,2.4344,20
20110301|2011-01-24 15:30,24,2.4331,2.435,2.4331,2.4337,26
20110301|2011-01-24 16:00,24,2.438,2.438,2.438,2.438,2
20110301|2011-01-24 17:00,25,2.4332,2.438,2.4332,2.4378,12
20110301|2011-01-24 17:30,25,2.4359,2.4361,2.4358,2.4361,11
20110301|2011-01-24 18:00,25,2.4332,2.4332,2.4332,2.4332,1
20110301|2011-01-24 18:30,25,2.4321,2.4336,2.4293,2.433,46
20110301|2011-01-24 19:00,25,2.4338,2.4339,2.4321,2.4333,8
20110301|2011-01-24 19:30,25,2.4333,2.4339,2.4331,2.4339,4
20110301|2011-01-24 20:00,25,2.4317,2.4339,2.4281,2.4321,23
20110301|2011-01-24 20:30,25,2.4315,2.4326,2.4311,2.4311,5
20110301|2011-01-24 21:00,25,2.4304,2.4339,2.4303,2.4339,7
20110301|2011-01-24 22:30,25,2.4363,2.4363,2.4363,2.4363,1
20110301|2011-01-24 23:00,25,2.4343,2.4343,2.43,2.4313,8
20110301|2011-01-24 23:30,25,2.4322,2.4327,2.4317,2.4317,17
20110301|2011-01-25 00:00,25,2.4327,2.4362,2.4327,2.4362,3
20110301|2011-01-25 00:30,25,2.4355,2.4363,2.4355,2.4362,21
20110301|2011-01-25 01:00,25,2.438,2.438,2.437,2.437,3
20110301|2011-01-25 01:30,25,2.4372,2.4381,2.4372,2.4379,12
20110301|2011-01-25 02:00,25,2.4379,2.4379,2.43,2.4335,84
20110301|2011-01-25 02:30,25,2.4334,2.4347,2.4314,2.4347,139
20110301|2011-01-25 03:00,25,2.4354,2.4363,2.4336,2.4342,52
20110301|2011-01-25 03:30,25,2.4345,2.4345,2.4255,2.4255,153
20110301|2011-01-25 04:00,25,2.4259,2.4259,2.4106,2.4109,318
20110301|2011-01-25 04:30,25,2.4107,2.4107,2.3935,2.3958,244
20110301|2011-01-25 05:00,25,2.3962,2.407,2.3962,2.4052,153
20110301|2011-01-25 05:30,25,2.4046,2.4095,2.404,2.4067,165
20110301|2011-01-25 06:00,25,2.4067,2.4068,2.4022,2.405,93
20110301|2011-01-25 06:30,25,2.4056,2.4083,2.4026,2.407,184
20110301|2011-01-25 07:00,25,2.4071,2.4087,2.404,2.4044,191
20110301|2011-01-25 07:30,25,2.4042,2.405,2.3907,2.3931,651
20110301|2011-01-25 08:00,25,2.3931,2.3957,2.3741,2.3906,2981
20110301|2011-01-25 08:30,25,2.3906,2.3938,2.3839,2.3872,1373
20110301|2011-01-25 09:00,25,2.3893,2.3896,2.3832,2.3877,1171
20110301|2011-01-25 09:30,25,2.388,2.3927,2.388,2.3917,943
20110301|2011-01-25 10:00,25,2.3911,2.3962,2.39,2.3925,1209
20110301|2011-01-25 10:30,25,2.3928,2.3953,2.39,2.3914,641
20110301|2011-01-25 11:00,25,2.3913,2.3952,2.3832,2.3835,666
20110301|2011-01-25 11:30,25,2.3837,2.3915,2.3809,2.3883,508
20110301|2011-01-25 12:00,25,2.3882,2.3898,2.3787,2.3889,756
20110301|2011-01-25 12:30,25,2.389,2.3896,2.3792,2.3793,1076
20110301|2011-01-25 13:00,25,2.3795,2.3809,2.3692,2.3725,1965
20110301|2011-01-25 13:30,25,2.3724,2.377,2.371,2.3746,270
20110301|2011-01-25 14:00,25,2.3747,2.3755,2.373,2.374,384
20110301|2011-01-25 14:30,25,2.3736,2.3738,2.3708,2.371,88
20110301|2011-01-25 15:00,25,2.3723,2.373,2.3698,2.3698,76
20110301|2011-01-25 15:30,25,2.373,2.3755,2.3719,2.3755,84
20110301|2011-01-25 16:00,25,2.374,2.3784,2.372,2.372,11
20110301|2011-01-25 17:00,26,2.3745,2.3815,2.3745,2.3812,11
20110301|2011-01-25 17:30,26,2.38,2.38,2.3741,2.375,40
20110301|2011-01-25 18:00,26,2.3758,2.3816,2.3758,2.3798,56
20110301|2011-01-25 18:30,26,2.3798,2.3798,2.379,2.3798,9
20110301|2011-01-25 19:00,26,2.3806,2.3818,2.3781,2.3818,6
20110301|2011-01-25 19:30,26,2.3819,2.382,2.3816,2.382,7
20110301|2011-01-25 20:00,26,2.3822,2.3823,2.3822,2.3823,2
20110301|2011-01-25 20:30,26,2.3824,2.3825,2.3817,2.3817,20
20110301|2011-01-25 21:00,26,2.3821,2.3821,2.3816,2.3816,5
20110301|2011-01-25 21:30,26,2.3817,2.3817,2.3817,2.3817,1
20110301|2011-01-25 22:00,26,2.3814,2.3814,2.3814,2.3814,2
20110301|2011-01-25 22:30,26,2.3816,2.3823,2.3816,2.3823,2
20110301|2011-01-25 23:00,26,2.381,2.3822,2.381,2.3822,15
20110301|2011-01-25 23:30,26,2.3813,2.3823,2.3813,2.382,4
20110301|2011-01-26 00:00,26,2.3824,2.3824,2.3824,2.3824,1
20110301|2011-01-26 00:30,26,2.3816,2.3818,2.3814,2.3816,5
20110301|2011-01-26 01:00,26,2.3825,2.3825,2.38,2.3817,12
20110301|2011-01-26 01:30,26,2.3805,2.3805,2.378,2.378,205
20110301|2011-01-26 02:00,26,2.3775,2.3855,2.3747,2.3855,410
20110301|2011-01-26 02:30,26,2.3849,2.393,2.3831,2.3907,154
20110301|2011-01-26 03:00,26,2.3923,2.3955,2.3922,2.3946,169
20110301|2011-01-26 03:30,26,2.3945,2.402,2.3934,2.401,201
20110301|2011-01-26 04:00,26,2.4,2.4,2.3973,2.3984,63
20110301|2011-01-26 04:30,26,2.399,2.3998,2.396,2.396,32
20110301|2011-01-26 05:00,26,2.3945,2.3993,2.393,2.3974,259
20110301|2011-01-26 05:30,26,2.3974,2.3977,2.395,2.395,8
20110301|2011-01-26 06:00,26,2.3967,2.4025,2.3966,2.4003,162
20110301|2011-01-26 06:30,26,2.3997,2.4006,2.3955,2.3973,93
20110301|2011-01-26 07:00,26,2.3966,2.3994,2.3955,2.3978,116
20110301|2011-01-26 07:30,26,2.3978,2.398,2.3883,2.389,868
20110301|2011-01-26 08:00,26,2.3896,2.3908,2.383,2.3837,1248
20110301|2011-01-26 08:30,26,2.3831,2.3872,2.3805,2.3872,941
20110301|2011-01-26 09:00,26,2.3872,2.3917,2.3835,2.3909,727
20110301|2011-01-26 09:30,26,2.3881,2.3991,2.38,2.3977,2350
20110301|2011-01-26 10:00,26,2.3977,2.4043,2.3953,2.4043,1403
20110301|2011-01-26 10:30,26,2.404,2.4274,2.4036,2.4233,3110
20110301|2011-01-26 11:00,26,2.4234,2.4348,2.4212,2.4323,2180
20110301|2011-01-26 11:30,26,2.4329,2.4425,2.4323,2.4337,1864
20110301|2011-01-26 12:00,26,2.4337,2.4462,2.4335,2.4441,1492
20110301|2011-01-26 12:30,26,2.4439,2.4633,2.4437,2.4558,3070
20110301|2011-01-26 13:00,26,2.4547,2.4608,2.4443,2.4572,2028
20110301|2011-01-26 13:30,26,2.4575,2.4601,2.4559,2.458,455
20110301|2011-01-26 14:00,26,2.458,2.4588,2.4557,2.4578,799
20110301|2011-01-26 14:30,26,2.4585,2.4648,2.4585,2.464,163
20110301|2011-01-26 15:00,26,2.4641,2.4673,2.4628,2.4638,51
20110301|2011-01-26 15:30,26,2.4604,2.4607,2.4597,2.4607,40
20110301|2011-01-26 16:00,26,2.4581,2.4607,2.4581,2.4607,5
20110301|2011-01-26 17:00,27,2.4603,2.4619,2.46,2.4619,8
20110301|2011-01-26 17:30,27,2.4601,2.4605,2.457,2.4605,17
20110301|2011-01-26 18:00,27,2.4576,2.461,2.4568,2.4607,11
20110301|2011-01-26 18:30,27,2.4566,2.4575,2.4561,2.4575,6
20110301|2011-01-26 19:30,27,2.4604,2.4605,2.4598,2.4605,6
20110301|2011-01-26 20:00,27,2.4589,2.4589,2.4583,2.4583,3
20110301|2011-01-26 21:00,27,2.4598,2.4598,2.4598,2.4598,2
20110301|2011-01-26 21:30,27,2.4583,2.4583,2.4583,2.4583,3
20110301|2011-01-26 22:00,27,2.4565,2.4565,2.4499,2.4523,153
20110301|2011-01-26 22:30,27,2.4501,2.4518,2.4499,2.4517,23
20110301|2011-01-26 23:00,27,2.4505,2.4505,2.4501,2.4505,23
20110301|2011-01-26 23:30,27,2.4505,2.4505,2.4501,2.4501,24
20110301|2011-01-27 00:00,27,2.451,2.4525,2.4501,2.4525,3
20110301|2011-01-27 01:00,27,2.453,2.4534,2.4501,2.4501,9
20110301|2011-01-27 01:30,27,2.45,2.45,2.4423,2.4446,29
20110301|2011-01-27 02:00,27,2.444,2.444,2.4352,2.4416,86
20110301|2011-01-27 02:30,27,2.4417,2.4429,2.4375,2.4391,129
20110301|2011-01-27 03:00,27,2.4385,2.4429,2.4369,2.4429,88
20110301|2011-01-27 03:30,27,2.4381,2.4381,2.4355,2.4381,47
20110301|2011-01-27 04:00,27,2.4398,2.44,2.435,2.4352,64
20110301|2011-01-27 04:30,27,2.4363,2.4371,2.4363,2.437,26
20110301|2011-01-27 05:00,27,2.4384,2.4412,2.4374,2.4374,43
20110301|2011-01-27 05:30,27,2.4399,2.443,2.4398,2.443,29
20110301|2011-01-27 06:00,27,2.4433,2.4488,2.441,2.4488,141
20110301|2011-01-27 06:30,27,2.4506,2.4567,2.4502,2.455,167
20110301|2011-01-27 07:00,27,2.4534,2.4572,2.4518,2.455,156
20110301|2011-01-27 07:30,27,2.455,2.4637,2.4488,2.4534,949
20110301|2011-01-27 08:00,27,2.4525,2.4649,2.4514,2.4589,1013
20110301|2011-01-27 08:30,27,2.4589,2.4625,2.4462,2.453,1326
20110301|2011-01-27 09:00,27,2.4541,2.4571,2.448,2.4535,727
20110301|2011-01-27 09:30,27,2.4534,2.462,2.4491,2.45,1011
20110301|2011-01-27 10:00,27,2.4498,2.4516,2.4293,2.4313,1999
20110301|2011-01-27 10:30,27,2.4304,2.438,2.4189,2.4375,2232
20110301|2011-01-27 11:00,27,2.4373,2.4379,2.424,2.4245,1023
20110301|2011-01-27 11:30,27,2.4248,2.4318,2.423,2.4305,698
20110301|2011-01-27 12:00,27,2.4308,2.4338,2.4266,2.4332,713
20110301|2011-01-27 12:30,27,2.434,2.435,2.4289,2.4318,412
20110301|2011-01-27 13:00,27,2.432,2.4333,2.4111,2.4111,2132
20110301|2011-01-27 13:30,27,2.4111,2.4209,2.4102,2.417,448
20110301|2011-01-27 14:00,27,2.4165,2.4234,2.4154,2.4196,578
20110301|2011-01-27 14:30,27,2.4214,2.4225,2.4202,2.4223,45
20110301|2011-01-27 15:00,27,2.4214,2.4217,2.4175,2.418,65
20110301|2011-01-27 15:30,27,2.418,2.4189,2.416,2.417,40
20110301|2011-01-27 16:00,27,2.416,2.416,2.4151,2.4151,9
20110301|2011-01-27 17:00,28,2.4176,2.4176,2.4176,2.4176,1
20110301|2011-01-27 18:00,28,2.4165,2.4165,2.4112,2.4112,15
20110301|2011-01-27 18:30,28,2.4119,2.4138,2.4119,2.4129,13
20110301|2011-01-27 19:00,28,2.4135,2.4153,2.4135,2.414,14
20110301|2011-01-27 19:30,28,2.415,2.4154,2.415,2.4154,18
20110301|2011-01-27 20:00,28,2.4154,2.4154,2.4126,2.4132,27
20110301|2011-01-27 20:30,28,2.4149,2.4149,2.4149,2.4149,1
20110301|2011-01-27 21:00,28,2.4149,2.4154,2.4139,2.4139,6
20110301|2011-01-27 22:30,28,2.4185,2.421,2.4185,2.421,3
20110301|2011-01-27 23:00,28,2.4199,2.4255,2.4199,2.4255,14
20110301|2011-01-27 23:30,28,2.4279,2.4298,2.425,2.4293,21
20110301|2011-01-28 01:00,28,2.428,2.43,2.428,2.43,10
20110301|2011-01-28 02:00,28,2.43,2.43,2.4273,2.429,6
20110301|2011-01-28 02:30,28,2.4253,2.4311,2.424,2.4281,95
20110301|2011-01-28 03:00,28,2.428,2.428,2.4235,2.4259,86
20110301|2011-01-28 03:30,28,2.4255,2.43,2.4246,2.425,53
20110301|2011-01-28 04:00,28,2.4247,2.4305,2.4247,2.4293,254
20110301|2011-01-28 04:30,28,2.4292,2.4292,2.4261,2.4264,30
20110301|2011-01-28 05:00,28,2.4276,2.4304,2.4276,2.4301,20
20110301|2011-01-28 05:30,28,2.4318,2.4318,2.4305,2.4316,5
20110301|2011-01-28 06:00,28,2.4314,2.4316,2.4243,2.4243,23
20110301|2011-01-28 06:30,28,2.4281,2.4299,2.4258,2.4299,66
20110301|2011-01-28 07:00,28,2.427,2.4295,2.4261,2.4273,80
20110301|2011-01-28 07:30,28,2.4264,2.4365,2.4261,2.4327,420
20110301|2011-01-28 08:00,28,2.4304,2.4327,2.4169,2.4183,942
20110301|2011-01-28 08:30,28,2.4211,2.431,2.4164,2.4276,1186
20110301|2011-01-28 09:00,28,2.429,2.4344,2.42,2.4287,514
20110301|2011-01-28 09:30,28,2.4285,2.4691,2.4267,2.4658,1966
20110301|2011-01-28 10:00,28,2.4659,2.4691,2.4575,2.4575,2300
20110301|2011-01-28 10:30,28,2.4575,2.4891,2.4478,2.4866,1797
20110301|2011-01-28 11:00,28,2.4872,2.49,2.4676,2.4742,2117
20110301|2011-01-28 11:30,28,2.4734,2.4887,2.4734,2.4882,904
20110301|2011-01-28 12:00,28,2.4878,2.4878,2.48,2.4821,572
20110301|2011-01-28 12:30,28,2.4821,2.4881,2.4773,2.486,753
20110301|2011-01-28 13:00,28,2.485,2.49,2.4759,2.4855,2032
20110301|2011-01-28 13:30,28,2.4855,2.487,2.4838,2.4851,440
20110301|2011-01-28 14:00,28,2.4851,2.4857,2.4791,2.4805,691
20110301|2011-01-28 14:30,28,2.4808,2.4855,2.4808,2.4849,162
20110301|2011-01-28 15:00,28,2.483,2.4849,2.4828,2.483,28
20110301|2011-01-28 15:30,28,2.483,2.485,2.4821,2.485,55
20110301|2011-01-28 16:00,28,2.485,2.485,2.4835,2.485,8
20110301|2011-01-30 17:00,31,2.492,2.51,2.4869,2.5009,81
20110301|2011-01-30 17:30,31,2.5001,2.5043,2.498,2.5026,73
20110301|2011-01-30 18:00,31,2.5045,2.5095,2.4974,2.4974,95
20110301|2011-01-30 18:30,31,2.4978,2.4998,2.4933,2.4958,31
20110301|2011-01-30 19:00,31,2.4949,2.4951,2.4882,2.4882,21
20110301|2011-01-30 19:30,31,2.4884,2.4922,2.4884,2.4922,10
20110301|2011-01-30 20:00,31,2.4885,2.4986,2.4885,2.4985,34
20110301|2011-01-30 20:30,31,2.4985,2.502,2.4985,2.5,8
20110301|2011-01-30 21:00,31,2.5,2.5,2.4975,2.4975,4
20110301|2011-01-30 21:30,31,2.4993,2.4993,2.4936,2.4936,12
20110301|2011-01-30 22:00,31,2.4935,2.5009,2.4935,2.5009,73
20110301|2011-01-30 22:30,31,2.5008,2.5009,2.4951,2.4951,10
20110301|2011-01-30 23:00,31,2.4967,2.4967,2.4915,2.4915,8
20110301|2011-01-30 23:30,31,2.4915,2.4915,2.49,2.49,8
20110301|2011-01-31 00:00,31,2.4925,2.4925,2.4885,2.4885,26
20110301|2011-01-31 00:30,31,2.4888,2.4949,2.4885,2.4949,26
20110301|2011-01-31 01:00,31,2.4913,2.4913,2.4875,2.4875,4
20110301|2011-01-31 01:30,31,2.491,2.4923,2.491,2.4923,2
20110301|2011-01-31 02:00,31,2.4876,2.4939,2.4875,2.4904,20
20110301|2011-01-31 02:30,31,2.4926,2.4935,2.4789,2.4823,149
20110301|2011-01-31 03:00,31,2.4818,2.4852,2.4797,2.4823,150
20110301|2011-01-31 03:30,31,2.4798,2.4842,2.4751,2.4806,57
20110301|2011-01-31 04:00,31,2.4812,2.4827,2.4614,2.4671,240
20110301|2011-01-31 04:30,31,2.4678,2.4678,2.4613,2.4659,84
20110301|2011-01-31 05:00,31,2.4659,2.4688,2.464,2.468,128
20110301|2011-01-31 05:30,31,2.4675,2.4686,2.4642,2.4654,62
20110301|2011-01-31 06:00,31,2.466,2.4694,2.4642,2.468,72
20110301|2011-01-31 06:30,31,2.4694,2.4782,2.4694,2.475,148
20110301|2011-01-31 07:00,31,2.4745,2.4804,2.4696,2.4739,111
20110301|2011-01-31 07:30,31,2.475,2.4804,2.471,2.4736,770
20110301|2011-01-31 08:00,31,2.4719,2.4795,2.4638,2.4707,1685
20110301|2011-01-31 08:30,31,2.4709,2.4738,2.4661,2.4698,1062
20110301|2011-01-31 09:00,31,2.4689,2.4799,2.4673,2.4776,843
20110301|2011-01-31 09:30,31,2.4786,2.481,2.4737,2.4737,774
20110301|2011-01-31 10:00,31,2.4742,2.4868,2.4726,2.4829,1446
20110301|2011-01-31 10:30,31,2.483,2.498,2.4797,2.497,1062
20110301|2011-01-31 11:00,31,2.497,2.5125,2.4965,2.5079,1728
20110301|2011-01-31 11:30,31,2.5083,2.5129,2.4998,2.5032,707
20110301|2011-01-31 12:00,31,2.5031,2.5189,2.5024,2.5107,1030
20110301|2011-01-31 12:30,31,2.5099,2.5101,2.5016,2.5041,837
20110301|2011-01-31 13:00,31,2.5058,2.5328,2.4969,2.4984,3799
20110301|2011-01-31 13:30,31,2.4985,2.505,2.4955,2.5025,580
20110301|2011-01-31 14:00,31,2.5014,2.5016,2.4967,2.4975,417
20110301|2011-01-31 14:30,31,2.4975,2.4975,2.4946,2.4948,172
20110301|2011-01-31 15:00,31,2.4935,2.4949,2.489,2.4917,178
20110301|2011-01-31 15:30,31,2.4925,2.496,2.4917,2.4947,59
20110301|2011-01-31 16:00,31,2.4947,2.4962,2.4935,2.4935,32
20110301|2011-01-31 17:00,1,2.498,2.498,2.4945,2.495,21
20110301|2011-01-31 17:30,1,2.4952,2.4952,2.4952,2.4952,4
20110301|2011-01-31 18:00,1,2.4952,2.4965,2.4942,2.4964,34
20110301|2011-01-31 18:30,1,2.4964,2.4977,2.495,2.4977,25
20110301|2011-01-31 19:00,1,2.4952,2.4964,2.4916,2.4917,34
20110301|2011-01-31 19:30,1,2.4912,2.4922,2.4903,2.4922,9
20110301|2011-01-31 20:00,1,2.491,2.4915,2.491,2.491,6
20110301|2011-01-31 20:30,1,2.4922,2.4923,2.4922,2.4923,13
20110301|2011-01-31 21:00,1,2.4923,2.4953,2.4916,2.4916,22
20110301|2011-01-31 21:30,1,2.4911,2.4924,2.4911,2.4924,2
20110301|2011-01-31 22:00,1,2.4937,2.4937,2.493,2.493,3
20110301|2011-01-31 22:30,1,2.4926,2.4926,2.4926,2.4926,1
20110301|2011-02-01 00:00,1,2.4935,2.4938,2.4935,2.4938,2
20110301|2011-02-01 00:30,1,2.4924,2.4924,2.4924,2.4924,3
20110301|2011-02-01 01:00,1,2.4926,2.494,2.4926,2.494,8
20110301|2011-02-01 02:00,1,2.4952,2.4953,2.4885,2.4885,50
20110301|2011-02-01 02:30,1,2.4876,2.489,2.4837,2.4873,133
20110301|2011-02-01 03:00,1,2.4867,2.4894,2.4848,2.489,151
20110301|2011-02-01 03:30,1,2.488,2.4928,2.488,2.4913,173
20110301|2011-02-01 04:00,1,2.4936,2.4954,2.4903,2.4909,57
20110301|2011-02-01 04:30,1,2.491,2.4919,2.4873,2.4919,36
20110301|2011-02-01 05:00,1,2.4905,2.4905,2.4901,2.4901,65
20110301|2011-02-01 05:30,1,2.4926,2.4964,2.4915,2.4931,52
20110301|2011-02-01 06:00,1,2.4932,2.4995,2.4921,2.4976,222
20110301|2011-02-01 06:30,1,2.4968,2.4988,2.4915,2.4961,138
20110301|2011-02-01 07:00,1,2.4941,2.4995,2.4928,2.4975,370
20110301|2011-02-01 07:30,1,2.4969,2.5,2.4918,2.4998,849
20110301|2011-02-01 08:00,1,2.4995,2.5109,2.4955,2.5094,875
20110301|2011-02-01 08:30,1,2.5085,2.517,2.5001,2.5048,805
20110301|2011-02-01 09:00,1,2.5047,2.5088,2.4996,2.5016,737
20110301|2011-02-01 09:30,1,2.5014,2.5112,2.5,2.5093,930
20110301|2011-02-01 10:00,1,2.5091,2.514,2.4993,2.5081,728
20110301|2011-02-01 10:30,1,2.5081,2.5131,2.5061,2.5089,586
20110301|2011-02-01 11:00,1,2.5094,2.5239,2.5082,2.5211,788
20110301|2011-02-01 11:30,1,2.5218,2.5339,2.5188,2.5274,751
20110301|2011-02-01 12:00,1,2.5282,2.5314,2.5237,2.5254,568
20110301|2011-02-01 12:30,1,2.5248,2.5273,2.5065,2.521,761
20110301|2011-02-01 13:00,1,2.5197,2.53,2.513,2.5154,1307
20110301|2011-02-01 13:30,1,2.5154,2.5193,2.5121,2.5146,322
20110301|2011-02-01 14:00,1,2.516,2.5162,2.5102,2.5114,540
20110301|2011-02-01 14:30,1,2.5102,2.5115,2.5067,2.5115,78
20110301|2011-02-01 15:00,1,2.5116,2.5155,2.5116,2.5155,84
20110301|2011-02-01 15:30,1,2.514,2.5175,2.5094,2.5131,257
20110301|2011-02-01 16:00,1,2.514,2.5149,2.512,2.512,16
20110301|2011-02-01 17:00,2,2.518,2.5194,2.5142,2.515,75
20110301|2011-02-01 17:30,2,2.5194,2.5194,2.5194,2.5194,21
20110301|2011-02-01 18:30,2,2.5227,2.5227,2.521,2.5212,3
20110301|2011-02-01 19:00,2,2.5216,2.5216,2.52,2.52,15
20110301|2011-02-01 19:30,2,2.52,2.5217,2.52,2.5217,3
20110301|2011-02-01 20:00,2,2.5192,2.5192,2.5192,2.5192,1
20110301|2011-02-01 20:30,2,2.52,2.52,2.52,2.52,1
20110301|2011-02-01 21:00,2,2.5203,2.5211,2.5198,2.5207,5
20110301|2011-02-01 21:30,2,2.5198,2.5198,2.5198,2.5198,5
20110301|2011-02-01 22:00,2,2.5194,2.5194,2.5194,2.5194,2
20110301|2011-02-01 22:30,2,2.5194,2.5194,2.5133,2.5147,15
20110301|2011-02-01 23:30,2,2.5137,2.5137,2.5137,2.5137,1
20110301|2011-02-02 01:00,2,2.511,2.5157,2.5105,2.5157,27
20110301|2011-02-02 01:30,2,2.5141,2.5155,2.5141,2.5142,19
20110301|2011-02-02 02:00,2,2.5131,2.5177,2.5131,2.5164,50
20110301|2011-02-02 02:30,2,2.5156,2.5209,2.5156,2.5205,76
20110301|2011-02-02 03:00,2,2.5191,2.5229,2.5149,2.5149,142
20110301|2011-02-02 03:30,2,2.5152,2.5175,2.51,2.5117,45
20110301|2011-02-02 04:00,2,2.51,2.5111,2.5075,2.5099,260
20110301|2011-02-02 04:30,2,2.5133,2.5135,2.5126,2.5129,48
20110301|2011-02-02 05:00,2,2.512,2.512,2.509,2.509,23
20110301|2011-02-02 05:30,2,2.509,2.509,2.5052,2.507,56
20110301|2011-02-02 06:00,2,2.5075,2.513,2.5075,2.512,81
20110301|2011-02-02 06:30,2,2.511,2.512,2.5095,2.51,24
20110301|2011-02-02 07:00,2,2.5088,2.5174,2.5054,2.5172,264
20110301|2011-02-02 07:30,2,2.5174,2.5174,2.5025,2.5119,369
20110301|2011-02-02 08:00,2,2.5131,2.515,2.4975,2.4994,1073
20110301|2011-02-02 08:30,2,2.5001,2.5112,2.4996,2.5098,637
20110301|2011-02-02 09:00,2,2.51,2.5125,2.5029,2.5029,669
20110301|2011-02-02 09:30,2,2.5033,2.5039,2.4873,2.4942,2603
20110301|2011-02-02 10:00,2,2.4939,2.5094,2.4938,2.5046,1479
20110301|2011-02-02 10:30,2,2.5033,2.5093,2.498,2.4983,757
20110301|2011-02-02 11:00,2,2.4983,2.5037,2.49,2.4942,683
20110301|2011-02-02 11:30,2,2.495,2.4968,2.4895,2.4934,422
20110301|2011-02-02 12:00,2,2.4935,2.502,2.4922,2.502,285
20110301|2011-02-02 12:30,2,2.5011,2.5075,2.4988,2.5009,451
20110301|2011-02-02 13:00,2,2.5013,2.5025,2.4961,2.5019,1283
20110301|2011-02-02 13:30,2,2.5016,2.5033,2.4989,2.501,181
20110301|2011-02-02 14:00,2,2.5,2.507,2.4997,2.504,594
20110301|2011-02-02 14:30,2,2.503,2.504,2.4981,2.5005,157
20110301|2011-02-02 15:00,2,2.5,2.5005,2.498,2.4984,38
20110301|2011-02-02 15:30,2,2.4986,2.4986,2.4951,2.4951,22
20110301|2011-02-02 16:00,2,2.4959,2.4967,2.493,2.4952,21
20110301|2011-02-02 17:00,3,2.4942,2.4942,2.4895,2.4895,23
20110301|2011-02-02 17:30,3,2.4935,2.4962,2.4935,2.4962,5
20110301|2011-02-02 18:00,3,2.4948,2.5022,2.4948,2.502,36
20110301|2011-02-02 18:30,3,2.5034,2.5085,2.5034,2.5085,46
20110301|2011-02-02 19:00,3,2.5082,2.5085,2.508,2.5084,35
20110301|2011-02-02 19:30,3,2.5085,2.51,2.5068,2.5076,23
20110301|2011-02-02 20:00,3,2.5075,2.5086,2.5075,2.5086,3
20110301|2011-02-02 20:30,3,2.51,2.51,2.51,2.51,1
20110301|2011-02-02 21:00,3,2.5085,2.5108,2.5084,2.5084,17
20110301|2011-02-02 22:00,3,2.5093,2.5135,2.5093,2.5135,27
20110301|2011-02-02 22:30,3,2.5122,2.5122,2.5092,2.5092,4
20110301|2011-02-02 23:00,3,2.5103,2.5103,2.5103,2.5103,2
20110301|2011-02-02 23:30,3,2.5122,2.5122,2.5122,2.5122,2
20110301|2011-02-03 00:00,3,2.5122,2.5135,2.5122,2.5134,6
20110301|2011-02-03 00:30,3,2.5135,2.5135,2.5135,2.5135,1
20110301|2011-02-03 01:00,3,2.5134,2.5135,2.5134,2.5135,5
20110301|2011-02-03 01:30,3,2.512,2.5135,2.512,2.5135,11
20110301|2011-02-03 02:00,3,2.5135,2.5174,2.5123,2.513,44
20110301|2011-02-03 02:30,3,2.5121,2.5128,2.51,2.5122,28
20110301|2011-02-03 03:00,3,2.5088,2.5138,2.5064,2.5128,68
20110301|2011-02-03 03:30,3,2.5135,2.5194,2.5135,2.5167,107
20110301|2011-02-03 04:00,3,2.5145,2.5146,2.514,2.5142,8
20110301|2011-02-03 04:30,3,2.5159,2.5185,2.5159,2.5185,35
20110301|2011-02-03 05:00,3,2.5186,2.5229,2.5143,2.5152,73
20110301|2011-02-03 05:30,3,2.5143,2.5164,2.513,2.5141,117
20110301|2011-02-03 06:00,3,2.516,2.5168,2.514,2.5157,78
20110301|2011-02-03 06:30,3,2.5165,2.5177,2.5104,2.5123,38
20110301|2011-02-03 07:00,3,2.514,2.5145,2.5083,2.5135,112
20110301|2011-02-03 07:30,3,2.5138,2.5197,2.5061,2.5117,846
20110301|2011-02-03 08:00,3,2.5097,2.5276,2.5056,2.5182,1250
20110301|2011-02-03 08:30,3,2.5193,2.5344,2.5187,2.524,1305
20110301|2011-02-03 09:00,3,2.524,2.5245,2.4919,2.5,1795
20110301|2011-02-03 09:30,3,2.5003,2.5125,2.5,2.5062,967
20110301|2011-02-03 10:00,3,2.5062,2.5202,2.5029,2.517,989
20110301|2011-02-03 10:30,3,2.5169,2.5175,2.5079,2.513,878
20110301|2011-02-03 11:00,3,2.5133,2.5135,2.4933,2.4974,831
20110301|2011-02-03 11:30,3,2.4973,2.511,2.4972,2.5078,614
20110301|2011-02-03 12:00,3,2.5069,2.5079,2.4961,2.4973,397
20110301|2011-02-03 12:30,3,2.4978,2.5029,2.495,2.5023,412
20110301|2011-02-03 13:00,3,2.5021,2.51,2.4994,2.505,1057
20110301|2011-02-03 13:30,3,2.505,2.5059,2.4999,2.5036,449
20110301|2011-02-03 14:00,3,2.504,2.5077,2.503,2.5058,709
20110301|2011-02-03 14:30,3,2.5059,2.5069,2.5034,2.5042,207
20110301|2011-02-03 15:00,3,2.504,2.5072,2.504,2.5072,36
20110301|2011-02-03 15:30,3,2.5062,2.5086,2.5035,2.5086,68
20110301|2011-02-03 16:00,3,2.5076,2.5076,2.5015,2.5015,24
20110301|2011-02-03 17:00,4,2.5033,2.5033,2.5033,2.5033,2
20110301|2011-02-03 17:30,4,2.5033,2.5034,2.5033,2.5034,6
20110301|2011-02-03 18:00,4,2.5027,2.5059,2.5023,2.5055,31
20110301|2011-02-03 18:30,4,2.5059,2.5072,2.5051,2.5051,23
20110301|2011-02-03 19:00,4,2.5043,2.5059,2.504,2.5052,9
20110301|2011-02-03 19:30,4,2.5107,2.5107,2.5101,2.5101,9
20110301|2011-02-03 20:00,4,2.5075,2.5101,2.5075,2.5101,4
20110301|2011-02-03 20:30,4,2.5101,2.5111,2.5101,2.5111,17
20110301|2011-02-03 21:00,4,2.514,2.514,2.514,2.514,2
20110301|2011-02-03 21:30,4,2.5155,2.516,2.5136,2.5136,7
20110301|2011-02-03 22:00,4,2.5133,2.5133,2.5133,2.5133,1
20110301|2011-02-03 22:30,4,2.511,2.511,2.511,2.511,2
20110301|2011-02-04 00:00,4,2.5083,2.5083,2.508,2.508,6
20110301|2011-02-04 01:00,4,2.5097,2.5097,2.509,2.509,5
20110301|2011-02-04 01:30,4,2.5124,2.5124,2.5119,2.5124,7
20110301|2011-02-04 02:00,4,2.5124,2.5124,2.51,2.511,16
20110301|2011-02-04 02:30,4,2.5104,2.5106,2.507,2.507,37
20110301|2011-02-04 03:00,4,2.507,2.507,2.503,2.5053,19
20110301|2011-02-04 03:30,4,2.5043,2.505,2.5015,2.5039,131
20110301|2011-02-04 04:00,4,2.5039,2.5098,2.5039,2.5095,111
20110301|2011-02-04 04:30,4,2.508,2.508,2.4997,2.503,328
20110301|2011-02-04 05:00,4,2.5026,2.503,2.5008,2.5008,57
20110301|2011-02-04 05:30,4,2.5043,2.509,2.5029,2.5076,60
20110301|2011-02-04 06:00,4,2.5083,2.5188,2.5083,2.5169,28
20110301|2011-02-04 06:30,4,2.518,2.5181,2.5053,2.5109,135
20110301|2011-02-04 07:00,4,2.5112,2.5168,2.5102,2.5168,51
20110301|2011-02-04 07:30,4,2.5139,2.5139,2.5,2.505,305
20110301|2011-02-04 08:00,4,2.505,2.5181,2.5042,2.515,576
20110301|2011-02-04 08:30,4,2.515,2.5172,2.5033,2.508,662
20110301|2011-02-04 09:00,4,2.5076,2.5111,2.5011,2.5011,534
20110301|2011-02-04 09:30,4,2.5014,2.5041,2.442,2.453,6196
20110301|2011-02-04 10:00,4,2.453,2.4577,2.4328,2.4485,2941
20110301|2011-02-04 10:30,4,2.4485,2.4491,2.429,2.4347,1712
20110301|2011-02-04 11:00,4,2.435,2.4366,2.43,2.435,1874
20110301|2011-02-04 11:30,4,2.4352,2.4418,2.433,2.4332,891
20110301|2011-02-04 12:00,4,2.433,2.4461,2.433,2.4451,730
20110301|2011-02-04 12:30,4,2.4455,2.4601,2.4444,2.4563,670
20110301|2011-02-04 13:00,4,2.4561,2.4561,2.4339,2.436,2240
20110301|2011-02-04 13:30,4,2.436,2.4443,2.4345,2.44,457
20110301|2011-02-04 14:00,4,2.44,2.4461,2.4379,2.4414,979
20110301|2011-02-04 14:30,4,2.4415,2.4445,2.4405,2.4445,142
20110301|2011-02-04 15:00,4,2.4445,2.4455,2.443,2.443,46
20110301|2011-02-04 15:30,4,2.4432,2.4445,2.4427,2.444,47
20110301|2011-02-04 16:00,4,2.444,2.4494,2.4435,2.4459,31
20110301|2011-02-06 17:00,7,2.4415,2.4509,2.4415,2.4507,26
20110301|2011-02-06 18:00,7,2.4509,2.4509,2.4488,2.4492,19
20110301|2011-02-06 18:30,7,2.4536,2.4566,2.4536,2.4566,5
20110301|2011-02-06 19:00,7,2.456,2.456,2.4547,2.4547,5
20110301|2011-02-06 19:30,7,2.4555,2.4555,2.4525,2.454,12
20110301|2011-02-06 21:00,7,2.4484,2.4484,2.4484,2.4484,1
20110301|2011-02-06 21:30,7,2.4508,2.4508,2.45,2.45,5
20110301|2011-02-06 22:30,7,2.45,2.45,2.45,2.45,1
20110301|2011-02-06 23:00,7,2.4492,2.45,2.4492,2.45,2
20110301|2011-02-06 23:30,7,2.45,2.45,2.45,2.45,3
20110301|2011-02-07 00:30,7,2.45,2.45,2.4481,2.4481,2
20110301|2011-02-07 01:00,7,2.4485,2.4485,2.447,2.4473,7
20110301|2011-02-07 01:30,7,2.4489,2.4498,2.4408,2.4411,18
20110301|2011-02-07 02:00,7,2.4404,2.444,2.4404,2.444,31
20110301|2011-02-07 02:30,7,2.4424,2.4528,2.4422,2.4524,106
20110301|2011-02-07 03:00,7,2.4525,2.456,2.4518,2.4542,74
20110301|2011-02-07 03:30,7,2.454,2.4694,2.4537,2.4685,202
20110301|2011-02-07 04:00,7,2.4689,2.4715,2.4657,2.4657,62
20110301|2011-02-07 04:30,7,2.4657,2.4708,2.4652,2.4708,81
20110301|2011-02-07 05:00,7,2.4681,2.4717,2.4669,2.47,78
20110301|2011-02-07 05:30,7,2.4686,2.47,2.4665,2.47,25
20110301|2011-02-07 06:00,7,2.4671,2.4671,2.4638,2.4648,88
20110301|2011-02-07 06:30,7,2.4634,2.4662,2.4605,2.4657,111
20110301|2011-02-07 07:00,7,2.4647,2.4647,2.4595,2.46,107
20110301|2011-02-07 07:30,7,2.4585,2.4597,2.4383,2.4419,495
20110301|2011-02-07 08:00,7,2.4411,2.4535,2.4353,2.4515,978
20110301|2011-02-07 08:30,7,2.4512,2.4596,2.4469,2.4472,798
20110301|2011-02-07 09:00,7,2.4471,2.4665,2.4445,2.4661,828
20110301|2011-02-07 09:30,7,2.4665,2.4745,2.4612,2.4688,1756
20110301|2011-02-07 10:00,7,2.4691,2.4736,2.4652,2.4661,1047
20110301|2011-02-07 10:30,7,2.4664,2.4686,2.459,2.4625,592
20110301|2011-02-07 11:00,7,2.4628,2.4632,2.4493,2.4507,408
20110301|2011-02-07 11:30,7,2.4493,2.4516,2.4382,2.4392,655
20110301|2011-02-07 12:00,7,2.4392,2.4489,2.4392,2.4474,599
20110301|2011-02-07 12:30,7,2.447,2.4497,2.4401,2.4484,443
20110301|2011-02-07 13:00,7,2.4493,2.456,2.4483,2.4503,1034
20110301|2011-02-07 13:30,7,2.4502,2.4527,2.4475,2.4495,254
20110301|2011-02-07 14:00,7,2.4495,2.4558,2.4476,2.4523,967
20110301|2011-02-07 14:30,7,2.452,2.4527,2.45,2.452,64
20110301|2011-02-07 15:00,7,2.451,2.4515,2.45,2.451,61
20110301|2011-02-07 15:30,7,2.451,2.452,2.45,2.4505,32
20110301|2011-02-07 16:00,7,2.4505,2.4505,2.4505,2.4505,21
20110301|2011-02-07 17:00,8,2.4511,2.4529,2.4509,2.4529,13
20110301|2011-02-07 17:30,8,2.4515,2.4529,2.4511,2.4525,5
20110301|2011-02-07 18:00,8,2.4505,2.4534,2.4505,2.4533,15
20110301|2011-02-07 18:30,8,2.4525,2.4548,2.4511,2.452,19
20110301|2011-02-07 19:00,8,2.4522,2.4534,2.452,2.4523,8
20110301|2011-02-07 19:30,8,2.4533,2.4545,2.4533,2.4542,20
20110301|2011-02-07 20:00,8,2.4528,2.4528,2.4525,2.4525,2
20110301|2011-02-07 21:00,8,2.4505,2.4505,2.4505,2.4505,4
20110301|2011-02-07 21:30,8,2.4493,2.4508,2.4471,2.4508,6
20110301|2011-02-07 22:00,8,2.45,2.4502,2.4487,2.45,10
20110301|2011-02-07 22:30,8,2.4527,2.4527,2.4497,2.4497,3
20110301|2011-02-07 23:00,8,2.4545,2.4545,2.4545,2.4545,1
20110301|2011-02-07 23:30,8,2.4545,2.4545,2.4545,2.4545,1
20110301|2011-02-08 00:00,8,2.4546,2.4553,2.4546,2.455,4
20110301|2011-02-08 00:30,8,2.4545,2.4569,2.4545,2.4569,3
20110301|2011-02-08 01:00,8,2.4578,2.4603,2.4566,2.4602,9
20110301|2011-02-08 01:30,8,2.462,2.4642,2.4618,2.464,20
20110301|2011-02-08 02:00,8,2.4633,2.4655,2.4626,2.4634,227
20110301|2011-02-08 02:30,8,2.4635,2.468,2.4622,2.4664,120
20110301|2011-02-08 03:00,8,2.4664,2.4665,2.46,2.461,180
20110301|2011-02-08 03:30,8,2.4619,2.4649,2.4617,2.4646,19
20110301|2011-02-08 04:00,8,2.4584,2.4658,2.4579,2.4625,17
20110301|2011-02-08 04:30,8,2.4577,2.4593,2.4407,2.4411,207
20110301|2011-02-08 05:00,8,2.4443,2.445,2.4289,2.4362,282
20110301|2011-02-08 05:30,8,2.4341,2.4443,2.434,2.4426,62
20110301|2011-02-08 06:00,8,2.4417,2.4417,2.4323,2.4342,106
20110301|2011-02-08 06:30,8,2.4342,2.4367,2.427,2.4329,130
20110301|2011-02-08 07:00,8,2.4336,2.4357,2.4238,2.4357,344
20110301|2011-02-08 07:30,8,2.4356,2.4505,2.4355,2.4459,493
20110301|2011-02-08 08:00,8,2.4474,2.4647,2.4452,2.4603,1066
20110301|2011-02-08 08:30,8,2.4607,2.4697,2.4574,2.4693,1295
20110301|2011-02-08 09:00,8,2.4696,2.5067,2.4691,2.4986,4245
20110301|2011-02-08 09:30,8,2.499,2.5,2.4852,2.4943,1218
20110301|2011-02-08 10:00,8,2.4936,2.5125,2.4923,2.495,2041
20110301|2011-02-08 10:30,8,2.4952,2.4977,2.4895,2.4972,978
20110301|2011-02-08 11:00,8,2.4966,2.5008,2.4935,2.4935,667
20110301|2011-02-08 11:30,8,2.4935,2.4965,2.475,2.4777,893
20110301|2011-02-08 12:00,8,2.4777,2.4779,2.4675,2.471,752
20110301|2011-02-08 12:30,8,2.471,2.4774,2.4678,2.4733,607
20110301|2011-02-08 13:00,8,2.473,2.4964,2.4724,2.4961,2575
20110301|2011-02-08 13:30,8,2.496,2.497,2.4911,2.4953,293
20110301|2011-02-08 14:00,8,2.4963,2.504,2.495,2.4989,630
20110301|2011-02-08 14:30,8,2.5,2.5002,2.4966,2.4983,94
20110301|2011-02-08 15:00,8,2.4978,2.4978,2.495,2.496,71
20110301|2011-02-08 15:30,8,2.495,2.502,2.495,2.499,198
20110301|2011-02-08 16:00,8,2.499,2.499,2.4985,2.4985,6
20110301|2011-02-08 17:00,9,2.4993,2.5011,2.495,2.5011,37
20110301|2011-02-08 17:30,9,2.5005,2.5005,2.4983,2.4988,4
20110301|2011-02-08 18:00,9,2.5,2.5,2.4976,2.4979,23
20110301|2011-02-08 18:30,9,2.4999,2.4999,2.4985,2.4987,6
20110301|2011-02-08 19:00,9,2.498,2.499,2.498,2.4983,8
20110301|2011-02-08 19:30,9,2.499,2.5,2.4965,2.4979,11
20110301|2011-02-08 20:00,9,2.4981,2.4981,2.4952,2.4952,6
20110301|2011-02-08 20:30,9,2.495,2.497,2.495,2.497,18
20110301|2011-02-08 21:00,9,2.4956,2.4964,2.4956,2.4964,3
20110301|2011-02-08 21:30,9,2.5019,2.5019,2.5019,2.5019,1
20110301|2011-02-08 23:00,9,2.4973,2.502,2.4973,2.502,7
20110301|2011-02-08 23:30,9,2.502,2.502,2.502,2.502,5
20110301|2011-02-09 00:30,9,2.502,2.5025,2.502,2.5025,5
20110301|2011-02-09 01:00,9,2.5025,2.5032,2.5025,2.5032,5
20110301|2011-02-09 01:30,9,2.5,2.5,2.4983,2.4991,7
20110301|2011-02-09 02:00,9,2.4991,2.505,2.4991,2.5047,25
20110301|2011-02-09 02:30,9,2.5053,2.5053,2.5005,2.5007,20
20110301|2011-02-09 03:00,9,2.5011,2.5022,2.5009,2.502,8
20110301|2011-02-09 03:30,9,2.5037,2.5102,2.5037,2.5073,28
20110301|2011-02-09 04:00,9,2.5077,2.5102,2.505,2.5052,22
20110301|2011-02-09 04:30,9,2.505,2.5093,2.5047,2.5058,80
20110301|2011-02-09 05:00,9,2.5056,2.5123,2.505,2.5078,31
20110301|2011-02-09 05:30,9,2.5108,2.5141,2.5104,2.5122,53
20110301|2011-02-09 06:00,9,2.5076,2.5155,2.5061,2.5155,108
20110301|2011-02-09 06:30,9,2.513,2.5131,2.511,2.5111,81
20110301|2011-02-09 07:00,9,2.5121,2.513,2.5008,2.508,125
20110301|2011-02-09 07:30,9,2.5063,2.5138,2.499,2.4991,330
20110301|2011-02-09 08:00,9,2.4991,2.5001,2.4946,2.4995,594
20110301|2011-02-09 08:30,9,2.5,2.5079,2.5,2.505,612
20110301|2011-02-09 09:00,9,2.5047,2.5203,2.5028,2.5135,774
20110301|2011-02-09 09:30,9,2.5103,2.5103,2.4811,2.4826,2955
20110301|2011-02-09 10:00,9,2.4834,2.5024,2.4828,2.4967,939
20110301|2011-02-09 10:30,9,2.4964,2.5,2.493,2.493,630
20110301|2011-02-09 11:00,9,2.4933,2.4991,2.4883,2.4916,428
20110301|2011-02-09 11:30,9,2.4928,2.5155,2.4921,2.5129,1062
20110301|2011-02-09 12:00,9,2.5145,2.5331,2.5139,2.5225,1613
20110301|2011-02-09 12:30,9,2.5238,2.53,2.5201,2.5279,677
20110301|2011-02-09 13:00,9,2.528,2.5286,2.509,2.5259,1460
20110301|2011-02-09 13:30,9,2.5259,2.53,2.5243,2.527,554
20110301|2011-02-09 14:00,9,2.5267,2.5315,2.525,2.5314,665
20110301|2011-02-09 14:30,9,2.5315,2.5329,2.5269,2.5275,180
20110301|2011-02-09 15:00,9,2.5295,2.5296,2.5276,2.528,35
20110301|2011-02-09 15:30,9,2.5278,2.529,2.5275,2.529,16
20110301|2011-02-09 16:00,9,2.5275,2.5295,2.5272,2.5283,16
20110301|2011-02-09 17:00,10,2.5319,2.5319,2.529,2.5305,4
20110301|2011-02-09 17:30,10,2.5307,2.5307,2.5302,2.5302,3
20110301|2011-02-09 18:00,10,2.5285,2.532,2.5285,2.532,5
20110301|2011-02-09 18:30,10,2.5318,2.5318,2.5318,2.5318,1
20110301|2011-02-09 19:00,10,2.5297,2.5297,2.5297,2.5297,1
20110301|2011-02-09 19:30,10,2.5319,2.5335,2.5294,2.5312,39
20110301|2011-02-09 20:00,10,2.532,2.5328,2.529,2.5328,6
20110301|2011-02-09 20:30,10,2.5291,2.5308,2.529,2.5308,13
20110301|2011-02-09 21:00,10,2.5307,2.5307,2.5307,2.5307,1
20110301|2011-02-09 21:30,10,2.5317,2.5317,2.5317,2.5317,1
20110301|2011-02-09 22:00,10,2.5326,2.5326,2.5326,2.5326,1
20110301|2011-02-09 23:30,10,2.5325,2.5333,2.5323,2.5323,6
20110301|2011-02-10 00:00,10,2.5288,2.5288,2.5288,2.5288,1
20110301|2011-02-10 01:00,10,2.5288,2.529,2.526,2.526,17
20110301|2011-02-10 01:30,10,2.526,2.526,2.5225,2.523,51
20110301|2011-02-10 02:00,10,2.5221,2.5226,2.518,2.518,141
20110301|2011-02-10 02:30,10,2.518,2.5206,2.5161,2.5161,31
20110301|2011-02-10 03:00,10,2.5198,2.52,2.5076,2.5109,44
20110301|2011-02-10 03:30,10,2.5145,2.5181,2.5145,2.517,34
20110301|2011-02-10 04:00,10,2.5168,2.548,2.5161,2.5405,130
20110301|2011-02-10 04:30,10,2.5402,2.5421,2.5338,2.5356,128
20110301|2011-02-10 05:00,10,2.535,2.535,2.5252,2.5289,194
20110301|2011-02-10 05:30,10,2.5281,2.5319,2.5249,2.5315,42
20110301|2011-02-10 06:00,10,2.5319,2.5324,2.5188,2.5225,57
20110301|2011-02-10 06:30,10,2.5235,2.5279,2.521,2.5279,91
20110301|2011-02-10 07:00,10,2.5277,2.5316,2.5204,2.5255,82
20110301|2011-02-10 07:30,10,2.5236,2.5298,2.5145,2.5165,347
20110301|2011-02-10 08:00,10,2.5165,2.5207,2.5052,2.5058,865
20110301|2011-02-10 08:30,10,2.5061,2.5125,2.4897,2.5105,1373
20110301|2011-02-10 09:00,10,2.5092,2.5168,2.4875,2.495,1039
20110301|2011-02-10 09:30,10,2.4964,2.505,2.4945,2.4961,580
20110301|2011-02-10 10:00,10,2.4951,2.5111,2.4918,2.5007,626
20110301|2011-02-10 10:30,10,2.4983,2.5065,2.4983,2.5043,618
20110301|2011-02-10 11:00,10,2.5029,2.504,2.4934,2.4948,531
20110301|2011-02-10 11:30,10,2.4944,2.4962,2.4604,2.4687,2308
20110301|2011-02-10 12:00,10,2.4687,2.487,2.4674,2.486,1540
20110301|2011-02-10 12:30,10,2.485,2.4927,2.485,2.4857,636
20110301|2011-02-10 13:00,10,2.4859,2.4891,2.4664,2.4671,1576
20110301|2011-02-10 13:30,10,2.4673,2.4737,2.4673,2.4736,387
20110301|2011-02-10 14:00,10,2.4736,2.481,2.4736,2.4808,513
20110301|2011-02-10 14:30,10,2.4816,2.4875,2.4808,2.4857,220
20110301|2011-02-10 15:00,10,2.4857,2.4955,2.4857,2.493,113
20110301|2011-02-10 15:30,10,2.4946,2.4997,2.493,2.495,61
20110301|2011-02-10 16:00,10,2.493,2.4936,2.4925,2.4931,10
20110301|2011-02-10 17:00,11,2.49,2.49,2.487,2.4895,38
20110301|2011-02-10 18:00,11,2.4876,2.4876,2.4876,2.4876,1
20110301|2011-02-10 19:00,11,2.488,2.4881,2.488,2.4881,6
20110301|2011-02-10 19:30,11,2.4875,2.4875,2.4875,2.4875,5
20110301|2011-02-10 20:00,11,2.4875,2.4879,2.487,2.487,5
20110301|2011-02-10 20:30,11,2.4868,2.4868,2.4868,2.4868,2
20110301|2011-02-10 21:00,11,2.4885,2.4885,2.4885,2.4885,1
20110301|2011-02-10 21:30,11,2.4887,2.4887,2.4868,2.4868,3
20110301|2011-02-10 22:00,11,2.4883,2.4883,2.4853,2.4853,6
20110301|2011-02-10 22:30,11,2.487,2.487,2.487,2.487,2
20110301|2011-02-10 23:30,11,2.4855,2.4874,2.4855,2.4874,2
20110301|2011-02-11 00:30,11,2.4841,2.4841,2.4841,2.4841,2
20110301|2011-02-11 01:00,11,2.4843,2.4845,2.4843,2.4845,3
20110301|2011-02-11 01:30,11,2.49,2.49,2.49,2.49,2
20110301|2011-02-11 02:00,11,2.49,2.49,2.4865,2.4898,13
20110301|2011-02-11 02:30,11,2.4908,2.4944,2.4896,2.4936,26
20110301|2011-02-11 03:00,11,2.4925,2.4927,2.4866,2.49,32
20110301|2011-02-11 03:30,11,2.4928,2.4929,2.486,2.486,9
20110301|2011-02-11 04:00,11,2.4823,2.4823,2.4734,2.4734,69
20110301|2011-02-11 04:30,11,2.477,2.4827,2.4769,2.4816,36
20110301|2011-02-11 05:00,11,2.4798,2.483,2.4798,2.483,19
20110301|2011-02-11 05:30,11,2.4838,2.4838,2.4809,2.4809,3
20110301|2011-02-11 06:00,11,2.479,2.481,2.4778,2.4778,11
20110301|2011-02-11 06:30,11,2.4823,2.4833,2.4823,2.4827,19
20110301|2011-02-11 07:00,11,2.4839,2.4856,2.4802,2.4843,55
20110301|2011-02-11 07:30,11,2.4848,2.495,2.4848,2.4946,604
20110301|2011-02-11 08:00,11,2.4916,2.5037,2.4871,2.495,1207
20110301|2011-02-11 08:30,11,2.495,2.502,2.4895,2.4955,618
20110301|2011-02-11 09:00,11,2.4959,2.501,2.4901,2.4964,488
20110301|2011-02-11 09:30,11,2.4961,2.4981,2.4904,2.4937,307
20110301|2011-02-11 10:00,11,2.4941,2.4975,2.463,2.475,1586
20110301|2011-02-11 10:30,11,2.4744,2.48,2.4675,2.4687,435
20110301|2011-02-11 11:00,11,2.4695,2.4715,2.4573,2.4605,841
20110301|2011-02-11 11:30,11,2.4619,2.4661,2.46,2.464,303
20110301|2011-02-11 12:00,11,2.4632,2.4748,2.4626,2.4685,397
20110301|2011-02-11 12:30,11,2.47,2.4714,2.4613,2.4676,406
20110301|2011-02-11 13:00,11,2.4689,2.4732,2.4624,2.4675,1098
20110301|2011-02-11 13:30,11,2.4674,2.4774,2.4664,2.4729,284
20110301|2011-02-11 14:00,11,2.4728,2.484,2.4721,2.48,776
20110301|2011-02-11 14:30,11,2.4812,2.4872,2.48,2.486,177
20110301|2011-02-11 15:00,11,2.4872,2.4875,2.4836,2.4865,78
20110301|2011-02-11 15:30,11,2.4865,2.49,2.4864,2.4898,20
20110301|2011-02-11 16:00,11,2.488,2.488,2.485,2.485,2
20110301|2011-02-13 17:00,14,2.4925,2.4925,2.486,2.4867,53
20110301|2011-02-13 17:30,14,2.488,2.488,2.485,2.4877,4
20110301|2011-02-13 18:00,14,2.4866,2.4866,2.4803,2.4849,26
20110301|2011-02-13 18:30,14,2.4849,2.485,2.4849,2.485,10
20110301|2011-02-13 19:00,14,2.485,2.486,2.483,2.483,10
20110301|2011-02-13 20:00,14,2.4871,2.488,2.4871,2.488,2
20110301|2011-02-13 20:30,14,2.488,2.488,2.4872,2.4872,4
20110301|2011-02-13 21:00,14,2.488,2.488,2.4874,2.4874,20
20110301|2011-02-13 21:30,14,2.488,2.489,2.488,2.488,11
20110301|2011-02-13 23:30,14,2.4881,2.4885,2.4881,2.4885,2
20110301|2011-02-14 00:00,14,2.4888,2.4888,2.4864,2.4864,5
20110301|2011-02-14 00:30,14,2.4864,2.4864,2.4857,2.4864,7
20110301|2011-02-14 01:30,14,2.4875,2.4877,2.4875,2.4877,2
20110301|2011-02-14 02:00,14,2.486,2.489,2.485,2.4854,28
20110301|2011-02-14 02:30,14,2.4886,2.4888,2.48,2.4829,17
20110301|2011-02-14 03:00,14,2.48,2.4863,2.4774,2.4858,16
20110301|2011-02-14 03:30,14,2.4883,2.4884,2.4807,2.4807,52
20110301|2011-02-14 04:00,14,2.4807,2.4847,2.4807,2.4847,66
20110301|2011-02-14 04:30,14,2.4857,2.486,2.4857,2.486,3
20110301|2011-02-14 05:00,14,2.488,2.494,2.488,2.488,105
20110301|2011-02-14 05:30,14,2.4869,2.4889,2.4853,2.4858,16
20110301|2011-02-14 06:00,14,2.488,2.488,2.4859,2.4873,10
20110301|2011-02-14 06:30,14,2.4873,2.4935,2.4873,2.488,65
20110301|2011-02-14 07:00,14,2.488,2.4907,2.4857,2.4883,95
20110301|2011-02-14 07:30,14,2.4926,2.5053,2.4914,2.5,497
20110301|2011-02-14 08:00,14,2.4996,2.5136,2.4991,2.5059,1672
20110301|2011-02-14 08:30,14,2.5059,2.5291,2.5029,2.5252,1668
20110301|2011-02-14 09:00,14,2.525,2.5524,2.525,2.545,2420
20110301|2011-02-14 09:30,14,2.5446,2.5475,2.5395,2.541,744
20110301|2011-02-14 10:00,14,2.5415,2.5465,2.5336,2.5398,883
20110301|2011-02-14 10:30,14,2.5402,2.5466,2.5353,2.5398,489
20110301|2011-02-14 11:00,14,2.5402,2.5412,2.5319,2.5319,551
20110301|2011-02-14 11:30,14,2.5326,2.5356,2.5273,2.5273,585
20110301|2011-02-14 12:00,14,2.5267,2.5268,2.5209,2.5209,593
20110301|2011-02-14 12:30,14,2.5205,2.5279,2.5205,2.5216,415
20110301|2011-02-14 13:00,14,2.5222,2.5231,2.5087,2.5191,1666
20110301|2011-02-14 13:30,14,2.5193,2.5195,2.517,2.518,273
20110301|2011-02-14 14:00,14,2.5187,2.522,2.5151,2.5169,689
20110301|2011-02-14 14:30,14,2.5169,2.5178,2.5167,2.5174,81
20110301|2011-02-14 15:00,14,2.5174,2.5176,2.5165,2.5174,43
20110301|2011-02-14 15:30,14,2.5172,2.5172,2.5156,2.5169,22
20110301|2011-02-14 16:00,14,2.5162,2.5184,2.515,2.5184,32
20110301|2011-02-14 17:00,15,2.5161,2.5185,2.5161,2.5185,5
20110301|2011-02-14 17:30,15,2.5199,2.5199,2.5199,2.5199,1
20110301|2011-02-14 18:00,15,2.52,2.52,2.52,2.52,7
20110301|2011-02-14 18:30,15,2.52,2.5215,2.52,2.5215,12
20110301|2011-02-14 19:00,15,2.521,2.5213,2.521,2.521,6
20110301|2011-02-14 19:30,15,2.521,2.5224,2.521,2.521,6
20110301|2011-02-14 20:00,15,2.5224,2.5249,2.5224,2.5249,15
20110301|2011-02-14 20:30,15,2.5239,2.5239,2.5239,2.5239,1
20110301|2011-02-14 21:00,15,2.525,2.525,2.525,2.525,1
20110301|2011-02-14 21:30,15,2.525,2.5279,2.525,2.525,11
20110301|2011-02-14 22:30,15,2.5277,2.528,2.5277,2.528,2
20110301|2011-02-15 00:00,15,2.525,2.525,2.525,2.525,1
20110301|2011-02-15 00:30,15,2.525,2.525,2.525,2.525,1
20110301|2011-02-15 01:00,15,2.525,2.525,2.5239,2.5239,22
20110301|2011-02-15 01:30,15,2.5239,2.525,2.5239,2.525,3
20110301|2011-02-15 02:00,15,2.5269,2.5337,2.5269,2.5337,25
20110301|2011-02-15 02:30,15,2.5335,2.5342,2.5239,2.5282,24
20110301|2011-02-15 03:00,15,2.5257,2.5323,2.5257,2.5323,4
20110301|2011-02-15 03:30,15,2.5319,2.5333,2.525,2.5277,70
20110301|2011-02-15 04:00,15,2.5267,2.5272,2.5267,2.5272,3
20110301|2011-02-15 04:30,15,2.5276,2.5316,2.5276,2.5316,6
20110301|2011-02-15 05:30,15,2.525,2.525,2.5198,2.5198,36
20110301|2011-02-15 06:00,15,2.5203,2.5235,2.5203,2.5222,20
20110301|2011-02-15 06:30,15,2.5223,2.5223,2.5197,2.5215,51
20110301|2011-02-15 07:00,15,2.5215,2.5267,2.515,2.5161,137
20110301|2011-02-15 07:30,15,2.5155,2.528,2.5129,2.5153,532
20110301|2011-02-15 08:00,15,2.515,2.5201,2.507,2.5138,839
20110301|2011-02-15 08:30,15,2.5145,2.516,2.5102,2.5136,272
20110301|2011-02-15 09:00,15,2.5141,2.5176,2.5107,2.5112,677
20110301|2011-02-15 09:30,15,2.5119,2.524,2.506,2.524,827
20110301|2011-02-15 10:00,15,2.5246,2.5322,2.5214,2.5229,908
20110301|2011-02-15 10:30,15,2.5218,2.5218,2.505,2.5081,719
20110301|2011-02-15 11:00,15,2.5072,2.5089,2.4835,2.488,1645
20110301|2011-02-15 11:30,15,2.4874,2.4927,2.483,2.4847,824
20110301|2011-02-15 12:00,15,2.4862,2.4862,2.462,2.469,3234
20110301|2011-02-15 12:30,15,2.4695,2.4784,2.4685,2.4714,792
20110301|2011-02-15 13:00,15,2.4706,2.4932,2.465,2.4898,1553
20110301|2011-02-15 13:30,15,2.4897,2.492,2.4879,2.4897,252
20110301|2011-02-15 14:00,15,2.49,2.4912,2.4785,2.482,773
20110301|2011-02-15 14:30,15,2.4815,2.4872,2.4815,2.4834,73
20110301|2011-02-15 15:00,15,2.486,2.4896,2.485,2.485,46
20110301|2011-02-15 15:30,15,2.4885,2.4885,2.4861,2.4884,17
20110301|2011-02-15 16:00,15,2.4882,2.4882,2.4882,2.4882,2
20110301|2011-02-15 17:00,16,2.485,2.4869,2.485,2.4869,2
20110301|2011-02-15 18:00,16,2.4885,2.4905,2.4862,2.4862,10
20110301|2011-02-15 18:30,16,2.4852,2.4879,2.4852,2.4879,3
20110301|2011-02-15 19:30,16,2.4888,2.4924,2.4888,2.4924,5
20110301|2011-02-15 20:00,16,2.4924,2.503,2.4924,2.4977,95
20110301|2011-02-15 20:30,16,2.4976,2.4976,2.4976,2.4976,1
20110301|2011-02-15 21:00,16,2.4989,2.4989,2.4988,2.4988,6
20110301|2011-02-15 21:30,16,2.4988,2.4988,2.4988,2.4988,1
20110301|2011-02-16 00:30,16,2.497,2.4988,2.497,2.4988,3
20110301|2011-02-16 01:00,16,2.4988,2.4989,2.4988,2.4989,8
20110301|2011-02-16 01:30,16,2.5,2.5,2.4997,2.4997,2
20110301|2011-02-16 02:00,16,2.4975,2.5,2.4955,2.4998,21
20110301|2011-02-16 02:30,16,2.4977,2.4977,2.4951,2.4962,5
20110301|2011-02-16 03:00,16,2.4985,2.5,2.4985,2.5,4
20110301|2011-02-16 03:30,16,2.5062,2.5069,2.504,2.504,25
20110301|2011-02-16 04:00,16,2.5055,2.5096,2.5055,2.5096,6
20110301|2011-02-16 04:30,16,2.509,2.5091,2.5037,2.5037,7
20110301|2011-02-16 05:00,16,2.5028,2.5051,2.5028,2.5051,2
20110301|2011-02-16 05:30,16,2.5074,2.5097,2.5074,2.5097,6
20110301|2011-02-16 06:00,16,2.5052,2.5052,2.5045,2.5045,6
20110301|2011-02-16 06:30,16,2.5035,2.5092,2.503,2.5092,47
20110301|2011-02-16 07:00,16,2.5088,2.525,2.5088,2.5216,383
20110301|2011-02-16 07:30,16,2.5203,2.521,2.509,2.51,268
20110301|2011-02-16 08:00,16,2.5109,2.5146,2.5062,2.5125,528
20110301|2011-02-16 08:30,16,2.5114,2.5137,2.5047,2.5111,151
20110301|2011-02-16 09:00,16,2.5111,2.5192,2.5069,2.5152,474
20110301|2011-02-16 09:30,16,2.52,2.5441,2.5135,2.5178,1862
20110301|2011-02-16 10:00,16,2.5175,2.5242,2.5061,2.5221,616
20110301|2011-02-16 10:30,16,2.5226,2.5484,2.5223,2.5429,1671
20110301|2011-02-16 11:00,16,2.545,2.5464,2.53,2.534,678
20110301|2011-02-16 11:30,16,2.5336,2.5336,2.5263,2.532,280
20110301|2011-02-16 12:00,16,2.5326,2.5326,2.5274,2.531,277
20110301|2011-02-16 12:30,16,2.5304,2.5348,2.5304,2.5335,138
20110301|2011-02-16 13:00,16,2.5348,2.5475,2.529,2.5433,859
20110301|2011-02-16 13:30,16,2.5426,2.5426,2.537,2.538,330
20110301|2011-02-16 14:00,16,2.5376,2.5399,2.5323,2.537,444
20110301|2011-02-16 14:30,16,2.537,2.5379,2.5355,2.5375,59
20110301|2011-02-16 15:00,16,2.538,2.5445,2.538,2.5401,90
20110301|2011-02-16 15:30,16,2.5439,2.5447,2.5411,2.5411,28
20110301|2011-02-16 16:00,16,2.543,2.545,2.543,2.545,5
20110301|2011-02-16 17:00,17,2.5448,2.546,2.539,2.539,49
20110301|2011-02-16 18:00,17,2.5443,2.5472,2.5435,2.5465,15
20110301|2011-02-16 18:30,17,2.5435,2.5475,2.5435,2.5475,30
20110301|2011-02-16 19:00,17,2.5475,2.5482,2.5474,2.548,12
20110301|2011-02-16 19:30,17,2.5485,2.5508,2.5485,2.5508,43
20110301|2011-02-16 20:00,17,2.548,2.5485,2.548,2.5481,5
20110301|2011-02-16 21:00,17,2.5448,2.547,2.5448,2.547,2
20110301|2011-02-16 23:00,17,2.5445,2.5445,2.5445,2.5445,1
20110301|2011-02-16 23:30,17,2.5447,2.5448,2.5447,2.5448,2
20110301|2011-02-17 00:00,17,2.5417,2.5419,2.5399,2.5413,15
20110301|2011-02-17 00:30,17,2.5414,2.5414,2.5414,2.5414,1
20110301|2011-02-17 01:30,17,2.5445,2.5445,2.5399,2.5399,2
20110301|2011-02-17 02:00,17,2.5448,2.5465,2.5389,2.5389,16
20110301|2011-02-17 02:30,17,2.543,2.543,2.537,2.537,29
20110301|2011-02-17 03:00,17,2.537,2.537,2.5325,2.5325,17
20110301|2011-02-17 03:30,17,2.5379,2.5397,2.5355,2.5385,38
20110301|2011-02-17 04:00,17,2.539,2.539,2.533,2.5371,19
20110301|2011-02-17 04:30,17,2.5353,2.5353,2.5353,2.5353,21
20110301|2011-02-17 05:00,17,2.5352,2.5384,2.5352,2.5384,5
20110301|2011-02-17 06:00,17,2.5375,2.5375,2.5365,2.5375,34
20110301|2011-02-17 06:30,17,2.5381,2.5418,2.5365,2.541,115
20110301|2011-02-17 07:00,17,2.541,2.541,2.5343,2.5387,85
20110301|2011-02-17 07:30,17,2.5369,2.5507,2.534,2.5425,198
20110301|2011-02-17 08:00,17,2.5423,2.5554,2.5408,2.5525,720
20110301|2011-02-17 08:30,17,2.554,2.5546,2.54,2.5436,422
20110301|2011-02-17 09:00,17,2.5459,2.5483,2.537,2.5412,345
20110301|2011-02-17 09:30,17,2.5407,2.5544,2.5284,2.5497,484
20110301|2011-02-17 10:00,17,2.5497,2.5535,2.5393,2.5468,371
20110301|2011-02-17 10:30,17,2.5478,2.5478,2.5386,2.5416,443
20110301|2011-02-17 11:00,17,2.5405,2.5458,2.5365,2.5456,141
20110301|2011-02-17 11:30,17,2.5455,2.55,2.539,2.5455,175
20110301|2011-02-17 12:00,17,2.5456,2.5475,2.5259,2.5328,399
20110301|2011-02-17 12:30,17,2.5327,2.5338,2.526,2.5281,251
20110301|2011-02-17 13:00,17,2.5288,2.5331,2.5226,2.525,898
20110301|2011-02-17 13:30,17,2.5246,2.5301,2.5233,2.5285,247
20110301|2011-02-17 14:00,17,2.5288,2.5356,2.5285,2.5356,545
20110301|2011-02-17 14:30,17,2.5372,2.5408,2.5372,2.5405,87
20110301|2011-02-17 15:00,17,2.5415,2.5415,2.5365,2.54,42
20110301|2011-02-17 15:30,17,2.5365,2.5384,2.5336,2.5345,30
20110301|2011-02-17 16:00,17,2.535,2.535,2.5318,2.5318,8
20110301|2011-02-17 17:00,18,2.5348,2.5348,2.5326,2.5326,2
20110301|2011-02-17 18:00,18,2.535,2.535,2.533,2.533,4
20110301|2011-02-17 18:30,18,2.533,2.5341,2.5305,2.5341,11
20110301|2011-02-17 19:00,18,2.5319,2.5319,2.5298,2.5298,9
20110301|2011-02-17 19:30,18,2.5297,2.5299,2.5297,2.5299,13
20110301|2011-02-17 20:00,18,2.5307,2.531,2.5307,2.5307,7
20110301|2011-02-17 21:00,18,2.5316,2.5316,2.5277,2.5277,10
20110301|2011-02-17 22:00,18,2.5306,2.5306,2.5286,2.5286,7
20110301|2011-02-17 23:30,18,2.5286,2.5286,2.5286,2.5286,4
20110301|2011-02-18 00:00,18,2.5286,2.5286,2.5286,2.5286,11
20110301|2011-02-18 01:00,18,2.53,2.53,2.53,2.53,2
20110301|2011-02-18 01:30,18,2.5311,2.5314,2.5301,2.5301,4
20110301|2011-02-18 02:00,18,2.5314,2.5337,2.5302,2.532,97
20110301|2011-02-18 02:30,18,2.531,2.531,2.5297,2.531,28
20110301|2011-02-18 03:00,18,2.531,2.5359,2.531,2.5355,29
20110301|2011-02-18 03:30,18,2.5314,2.5318,2.5312,2.5318,5
20110301|2011-02-18 04:00,18,2.5332,2.5332,2.5226,2.5292,70
20110301|2011-02-18 04:30,18,2.5297,2.5297,2.5284,2.5285,24
20110301|2011-02-18 05:00,18,2.5315,2.5338,2.5315,2.533,61
20110301|2011-02-18 05:30,18,2.5322,2.5322,2.5287,2.5312,61
20110301|2011-02-18 06:00,18,2.5312,2.5344,2.531,2.5329,10
20110301|2011-02-18 06:30,18,2.5347,2.5347,2.5148,2.5194,209
20110301|2011-02-18 07:00,18,2.5187,2.5315,2.5187,2.5299,85
20110301|2011-02-18 07:30,18,2.5286,2.5353,2.5262,2.5265,119
20110301|2011-02-18 08:00,18,2.526,2.5272,2.4977,2.5062,792
20110301|2011-02-18 08:30,18,2.5067,2.527,2.5067,2.519,368
20110301|2011-02-18 09:00,18,2.5185,2.5546,2.517,2.5432,727
20110301|2011-02-18 09:30,18,2.5417,2.5453,2.5374,2.545,365
20110301|2011-02-18 10:00,18,2.545,2.5683,2.5448,2.5521,844
20110301|2011-02-18 10:30,18,2.5509,2.56,2.5498,2.5572,350
20110301|2011-02-18 11:00,18,2.557,2.5581,2.5485,2.5526,158
20110301|2011-02-18 11:30,18,2.5528,2.5547,2.548,2.5521,73
20110301|2011-02-18 12:00,18,2.5522,2.5525,2.5188,2.5201,489
20110301|2011-02-18 12:30,18,2.5192,2.5478,2.5185,2.5411,410
20110301|2011-02-18 13:00,18,2.5424,2.5533,2.539,2.5525,912
20110301|2011-02-18 13:30,18,2.5515,2.5535,2.5476,2.5506,235
20110301|2011-02-18 14:00,18,2.551,2.5635,2.5491,2.554,849
20110301|2011-02-18 14:30,18,2.554,2.5553,2.5533,2.5543,176
20110301|2011-02-18 15:00,18,2.5545,2.5595,2.5545,2.5575,26
20110301|2011-02-18 15:30,18,2.557,2.559,2.5537,2.5542,32
20110301|2011-02-18 16:00,18,2.5542,2.5542,2.5542,2.5542,17
20110301|2011-02-20 18:00,22,2.5637,2.5708,2.5637,2.5708,41
20110301|2011-02-20 18:30,22,2.5683,2.5717,2.5683,2.5717,7
20110301|2011-02-20 19:00,22,2.571,2.5726,2.57,2.5726,10
20110301|2011-02-20 19:30,22,2.5723,2.5723,2.57,2.57,6
20110301|2011-02-20 20:00,22,2.5726,2.5754,2.5726,2.5754,3
20110301|2011-02-20 20:30,22,2.5725,2.5725,2.5725,2.5725,10
20110301|2011-02-20 21:00,22,2.5712,2.5712,2.5712,2.5712,1
20110301|2011-02-20 21:30,22,2.571,2.571,2.571,2.571,1
20110301|2011-02-21 00:00,22,2.5723,2.5723,2.5707,2.5707,2
20110301|2011-02-21 00:30,22,2.5751,2.5751,2.5751,2.5751,2
20110301|2011-02-21 01:00,22,2.5751,2.5751,2.5751,2.5751,2
20110301|2011-02-21 01:30,22,2.5751,2.5883,2.5751,2.5883,42
20110301|2011-02-21 02:00,22,2.5883,2.59,2.587,2.5875,18
20110301|2011-02-21 02:30,22,2.589,2.595,2.589,2.5901,16
20110301|2011-02-21 03:00,22,2.5951,2.5951,2.5951,2.5951,1
20110301|2011-02-21 03:30,22,2.5968,2.5988,2.5955,2.5988,15
20110301|2011-02-21 04:00,22,2.5931,2.609,2.5909,2.609,32
20110301|2011-02-21 04:30,22,2.6033,2.6033,2.5954,2.5961,20
20110301|2011-02-21 05:00,22,2.5958,2.5958,2.59,2.59,15
20110301|2011-02-21 05:30,22,2.593,2.593,2.5833,2.5855,6
20110301|2011-02-21 06:00,22,2.5895,2.5895,2.587,2.587,9
20110301|2011-02-21 06:30,22,2.5892,2.5905,2.5858,2.5858,33
20110301|2011-02-21 07:00,22,2.589,2.5898,2.5848,2.5848,19
20110301|2011-02-21 07:30,22,2.5875,2.5875,2.58,2.5867,48
20110301|2011-02-21 08:00,22,2.587,2.5989,2.587,2.592,30
20110301|2011-02-21 08:30,22,2.592,2.5985,2.592,2.5975,23
20110301|2011-02-21 09:00,22,2.601,2.6092,2.598,2.6087,64
20110301|2011-02-21 09:30,22,2.61,2.6192,2.61,2.6119,109
20110301|2011-02-21 10:00,22,2.6119,2.6193,2.611,2.6116,173
20110301|2011-02-21 10:30,22,2.6102,2.614,2.6071,2.614,229
20110301|2011-02-21 11:00,22,2.6117,2.6165,2.61,2.6155,77
20110301|2011-02-21 11:30,22,2.6155,2.6224,2.6135,2.621,357
20110301|2011-02-21 12:00,22,2.6179,2.621,2.616,2.621,39
20110301|2011-02-21 17:00,22,2.625,2.6718,2.625,2.665,99
20110301|2011-02-21 17:30,22,2.665,2.665,2.659,2.6605,68
20110301|2011-02-21 18:00,22,2.6625,2.6795,2.6625,2.673,48
20110301|2011-02-21 18:30,22,2.676,2.6793,2.6724,2.6793,20
20110301|2011-02-21 19:00,22,2.674,2.674,2.659,2.659,32
20110301|2011-02-21 19:30,22,2.6575,2.6586,2.647,2.6475,26
20110301|2011-02-21 20:00,22,2.648,2.648,2.646,2.646,4
20110301|2011-02-21 21:30,22,2.651,2.651,2.6499,2.6499,2
20110301|2011-02-21 22:00,22,2.6515,2.6516,2.6515,2.6516,2
20110301|2011-02-21 22:30,22,2.6533,2.66,2.6533,2.66,15
20110301|2011-02-21 23:00,22,2.6621,2.663,2.6621,2.663,7
20110301|2011-02-22 00:30,22,2.6735,2.6781,2.6735,2.6781,6
20110301|2011-02-22 01:00,22,2.6781,2.68,2.6757,2.6767,12
20110301|2011-02-22 01:30,22,2.6625,2.6625,2.6625,2.6625,9
20110301|2011-02-22 02:00,22,2.6588,2.6679,2.6575,2.6575,10
20110301|2011-02-22 02:30,22,2.6602,2.679,2.6602,2.6749,41
20110301|2011-02-22 03:00,22,2.68,2.681,2.6704,2.6704,27
20110301|2011-02-22 03:30,22,2.6689,2.6698,2.6538,2.6598,36
20110301|2011-02-22 04:00,22,2.6569,2.6569,2.642,2.642,25
20110301|2011-02-22 04:30,22,2.64,2.6495,2.6391,2.6445,51
20110301|2011-02-22 05:00,22,2.6437,2.6489,2.6437,2.6489,4
20110301|2011-02-22 06:00,22,2.639,2.6402,2.6373,2.6402,18
20110301|2011-02-22 06:30,22,2.642,2.649,2.64,2.6455,90
20110301|2011-02-22 07:00,22,2.645,2.6461,2.6319,2.6438,89
20110301|2011-02-22 07:30,22,2.6444,2.6685,2.6438,2.6641,323
20110301|2011-02-22 08:00,22,2.6641,2.6759,2.6368,2.6474,721
20110301|2011-02-22 08:30,22,2.6461,2.6461,2.6094,2.6139,489
20110301|2011-02-22 09:00,22,2.6138,2.6283,2.6138,2.6229,383
20110301|2011-02-22 09:30,22,2.6242,2.6242,2.6005,2.6185,451
20110301|2011-02-22 10:00,22,2.6177,2.6424,2.6122,2.6372,565
20110301|2011-02-22 10:30,22,2.638,2.6415,2.6127,2.6248,404
20110301|2011-02-22 11:00,22,2.6248,2.6343,2.6189,2.6295,418
20110301|2011-02-22 11:30,22,2.6298,2.6325,2.6179,2.621,86
20110301|2011-02-22 12:00,22,2.6237,2.6247,2.609,2.6105,166
20110301|2011-02-22 12:30,22,2.6107,2.6222,2.6091,2.6215,456
20110301|2011-02-22 13:00,22,2.6202,2.6237,2.5978,2.6041,807
20110301|2011-02-22 13:30,22,2.604,2.6121,2.604,2.61,211
20110301|2011-02-22 14:00,22,2.611,2.6212,2.6095,2.6119,597
20110301|2011-02-22 14:30,22,2.61,2.6162,2.61,2.6145,46
20110301|2011-02-22 15:00,22,2.6162,2.6175,2.6145,2.6175,34
20110301|2011-02-22 15:30,22,2.6185,2.6225,2.618,2.62,48
20110301|2011-02-22 16:00,22,2.6198,2.621,2.6198,2.621,3
20110301|2011-02-22 17:00,23,2.6171,2.6171,2.6171,2.6171,1
20110301|2011-02-22 18:00,23,2.6104,2.6104,2.6104,2.6104,1
20110301|2011-02-22 18:30,23,2.6055,2.6055,2.6045,2.6045,3
20110301|2011-02-22 19:00,23,2.6143,2.615,2.6143,2.615,7
20110301|2011-02-22 19:30,23,2.615,2.624,2.615,2.624,7
20110301|2011-02-22 20:00,23,2.6199,2.6199,2.6187,2.619,5
20110301|2011-02-22 20:30,23,2.6225,2.6277,2.6215,2.6277,22
20110301|2011-02-22 21:00,23,2.6277,2.6277,2.6275,2.6275,7
20110301|2011-02-22 22:00,23,2.6227,2.6232,2.6227,2.6232,5
20110301|2011-02-23 00:30,23,2.6257,2.6257,2.6257,2.6257,2
20110301|2011-02-23 01:30,23,2.6265,2.6265,2.6265,2.6265,1
20110301|2011-02-23 02:00,23,2.6249,2.632,2.6235,2.632,13
20110301|2011-02-23 02:30,23,2.632,2.6367,2.6305,2.6367,40
20110301|2011-02-23 03:00,23,2.6375,2.6375,2.6375,2.6375,10
20110301|2011-02-23 03:30,23,2.6352,2.6355,2.6348,2.6351,23
20110301|2011-02-23 04:00,23,2.634,2.634,2.625,2.625,73
20110301|2011-02-23 04:30,23,2.625,2.627,2.6244,2.627,54
20110301|2011-02-23 05:00,23,2.6245,2.6271,2.6245,2.6257,6
20110301|2011-02-23 05:30,23,2.6267,2.6317,2.6267,2.6314,62
20110301|2011-02-23 06:00,23,2.6321,2.6387,2.6291,2.6291,109
20110301|2011-02-23 06:30,23,2.6328,2.6328,2.63,2.6307,12
20110301|2011-02-23 07:00,23,2.6312,2.6415,2.6293,2.6415,54
20110301|2011-02-23 07:30,23,2.6415,2.6539,2.636,2.65,186
20110301|2011-02-23 08:00,23,2.6499,2.6693,2.6487,2.6541,628
20110301|2011-02-23 08:30,23,2.654,2.695,2.6523,2.6885,780
20110301|2011-02-23 09:00,23,2.6886,2.6886,2.6684,2.6764,244
20110301|2011-02-23 09:30,23,2.676,2.682,2.6742,2.676,239
20110301|2011-02-23 10:00,23,2.6769,2.6906,2.6701,2.6868,428
20110301|2011-02-23 10:30,23,2.6857,2.706,2.684,2.7059,431
20110301|2011-02-23 11:00,23,2.7059,2.7243,2.7059,2.7215,429
20110301|2011-02-23 11:30,23,2.7252,2.7291,2.7184,2.7264,123
20110301|2011-02-23 12:00,23,2.7267,2.7322,2.708,2.72,270
20110301|2011-02-23 12:30,23,2.7188,2.7217,2.7118,2.7214,540
20110301|2011-02-23 13:00,23,2.722,2.7225,2.7024,2.712,414
20110301|2011-02-23 13:30,23,2.7111,2.7135,2.7084,2.71,199
20110301|2011-02-23 14:00,23,2.71,2.725,2.71,2.725,490
20110301|2011-02-23 14:30,23,2.7231,2.7261,2.7231,2.726,7
20110301|2011-02-23 15:00,23,2.725,2.7412,2.7249,2.7392,83
20110301|2011-02-23 15:30,23,2.7426,2.7426,2.7347,2.7375,81
20110301|2011-02-23 16:00,23,2.7372,2.7425,2.7371,2.7425,7
20110301|2011-02-23 17:00,24,2.7395,2.7395,2.7395,2.7395,1
20110301|2011-02-23 18:30,24,2.7413,2.7421,2.7362,2.7387,8
20110301|2011-02-23 19:30,24,2.7448,2.7448,2.7448,2.7448,1
20110301|2011-02-23 20:00,24,2.7426,2.7426,2.7426,2.7426,1
20110301|2011-02-23 22:00,24,2.7479,2.7481,2.7479,2.7481,5
20110301|2011-02-23 22:30,24,2.7433,2.7433,2.7433,2.7433,1
20110301|2011-02-24 00:30,24,2.7576,2.7805,2.7576,2.7805,28
20110301|2011-02-24 01:00,24,2.7797,2.7925,2.775,2.7852,5
20110301|2011-02-24 01:30,24,2.785,2.856,2.785,2.85,85
20110301|2011-02-24 02:00,24,2.8334,2.8334,2.805,2.815,62
20110301|2011-02-24 02:30,24,2.8164,2.823,2.8121,2.82,122
20110301|2011-02-24 03:00,24,2.826,2.8423,2.8248,2.825,61
20110301|2011-02-24 03:30,24,2.82,2.8239,2.7753,2.7936,62
20110301|2011-02-24 04:00,24,2.7694,2.7704,2.7566,2.759,163
20110301|2011-02-24 04:30,24,2.7619,2.7819,2.7619,2.7775,48
20110301|2011-02-24 05:00,24,2.7793,2.786,2.7793,2.786,36
20110301|2011-02-24 05:30,24,2.7823,2.7823,2.7687,2.7687,79
20110301|2011-02-24 06:00,24,2.7928,2.7928,2.7854,2.7854,11
20110301|2011-02-24 06:30,24,2.7854,2.7952,2.78,2.7925,73
20110301|2011-02-24 07:00,24,2.7911,2.7942,2.775,2.7792,182
20110301|2011-02-24 07:30,24,2.7772,2.7815,2.7695,2.7755,112
20110301|2011-02-24 08:00,24,2.7732,2.7732,2.7511,2.7565,307
20110301|2011-02-24 08:30,24,2.7654,2.7775,2.759,2.7624,184
20110301|2011-02-24 09:00,24,2.7636,2.768,2.7426,2.7511,245
20110301|2011-02-24 09:30,24,2.75,2.7617,2.7387,2.749,218
20110301|2011-02-24 10:00,24,2.7518,2.768,2.7381,2.7476,143
20110301|2011-02-24 10:30,24,2.7519,2.771,2.744,2.7634,240
20110301|2011-02-24 11:00,24,2.7664,2.7739,2.7646,2.7673,77
20110301|2011-02-24 11:30,24,2.7731,2.7749,2.7641,2.7664,127
20110301|2011-02-24 12:00,24,2.7715,2.7765,2.7672,2.7721,33
20110301|2011-02-24 12:30,24,2.7726,2.779,2.7673,2.7771,142
20110301|2011-02-24 13:00,24,2.7774,2.7774,2.7129,2.716,526
20110301|2011-02-24 13:30,24,2.7165,2.7183,2.703,2.7164,279
20110301|2011-02-24 14:00,24,2.7144,2.7205,2.6988,2.701,330
20110301|2011-02-24 14:30,24,2.6977,2.7025,2.6878,2.6984,42
20110301|2011-02-24 15:00,24,2.7025,2.7029,2.7025,2.7025,41
20110301|2011-02-24 15:30,24,2.7018,2.7025,2.7015,2.7015,25
20110301|2011-02-24 16:00,24,2.7025,2.707,2.701,2.705,13
20110301|2011-02-24 17:00,25,2.7038,2.7101,2.7038,2.7101,5
20110301|2011-02-24 17:30,25,2.7137,2.72,2.7137,2.72,11
20110301|2011-02-24 18:00,25,2.7208,2.7208,2.7208,2.7208,1
20110301|2011-02-24 18:30,25,2.72,2.72,2.72,2.72,1
20110301|2011-02-24 20:00,25,2.7156,2.7156,2.7149,2.7149,4
20110301|2011-02-24 22:30,25,2.73,2.73,2.73,2.73,2
20110301|2011-02-25 02:00,25,2.7489,2.7489,2.7313,2.7313,10
20110301|2011-02-25 02:30,25,2.7271,2.7426,2.7236,2.7426,84
20110301|2011-02-25 04:00,25,2.7277,2.7283,2.7276,2.7283,15
20110301|2011-02-25 04:30,25,2.7246,2.7246,2.7231,2.7231,10
20110301|2011-02-25 05:00,25,2.725,2.725,2.725,2.725,1
20110301|2011-02-25 05:30,25,2.726,2.727,2.722,2.722,3
20110301|2011-02-25 06:00,25,2.7282,2.7353,2.7282,2.7319,5
20110301|2011-02-25 06:30,25,2.7285,2.7321,2.723,2.7321,9
20110301|2011-02-25 07:00,25,2.735,2.7353,2.7235,2.7304,73
20110301|2011-02-25 07:30,25,2.7229,2.7263,2.7064,2.7263,368
20110301|2011-02-25 08:00,25,2.7253,2.7461,2.7253,2.7345,147
20110301|2011-02-25 08:30,25,2.7341,2.7359,2.7135,2.7206,111
20110301|2011-02-25 09:00,25,2.7231,2.7348,2.717,2.7348,62
20110301|2011-02-25 09:30,25,2.7372,2.7372,2.72,2.7287,122
20110301|2011-02-25 10:00,25,2.7278,2.7409,2.7198,2.739,100
20110301|2011-02-25 10:30,25,2.7378,2.7378,2.7204,2.7285,73
20110301|2011-02-25 11:00,25,2.7302,2.7324,2.721,2.721,81
20110301|2011-02-25 11:30,25,2.7234,2.7241,2.7205,2.7205,23
20110301|2011-02-25 12:00,25,2.7219,2.7223,2.7166,2.7212,214
20110301|2011-02-25 12:30,25,2.7233,2.7369,2.7224,2.7312,56
20110301|2011-02-25 13:00,25,2.7371,2.7444,2.7224,2.7404,257
20110301|2011-02-25 13:30,25,2.7409,2.7409,2.7329,2.735,59
20110301|2011-02-25 14:00,25,2.735,2.745,2.7348,2.7411,278
20110301|2011-02-25 14:30,25,2.745,2.7474,2.7395,2.7395,112
20110301|2011-02-25 15:30,25,2.739,2.739,2.739,2.739,1
20110301|2011-02-27 22:00,28,2.7662,2.7662,2.7662,2.7662,1
20110301|2011-02-28 03:30,28,2.748,2.748,2.748,2.748,2
20110301|2011-02-28 04:00,28,2.7403,2.7403,2.7205,2.7248,97
20110301|2011-02-28 04:30,28,2.7259,2.7322,2.7205,2.732,15
20110301|2011-02-28 05:00,28,2.727,2.727,2.7268,2.7268,27
20110301|2011-02-28 05:30,28,2.7268,2.7268,2.7243,2.7268,17
20110301|2011-02-28 06:00,28,2.7268,2.727,2.7268,2.727,15
20110301|2011-02-28 06:30,28,2.7394,2.7394,2.7394,2.7394,1
20110301|2011-02-28 07:00,28,2.727,2.7341,2.72,2.7319,39
20110301|2011-02-28 07:30,28,2.7329,2.7397,2.7263,2.7263,45
20110301|2011-02-28 08:00,28,2.723,2.7356,2.715,2.7356,92
20110301|2011-02-28 08:30,28,2.7325,2.7325,2.7,2.7002,271
20110301|2011-02-28 09:00,28,2.7027,2.7267,2.7024,2.7254,74
20110301|2011-02-28 09:30,28,2.7231,2.74,2.7231,2.7355,121
20110301|2011-02-28 10:00,28,2.735,2.747,2.7315,2.747,47
20110301|2011-02-28 10:30,28,2.735,2.735,2.735,2.735,2
20110301|2011-02-28 11:00,28,2.7264,2.7294,2.7231,2.7231,33
20110301|2011-02-28 11:30,28,2.7269,2.7283,2.7001,2.725,120
20110301|2011-02-28 12:00,28,2.7296,2.736,2.7266,2.7345,155
20110301|2011-02-28 12:30,28,2.732,2.732,2.7273,2.7288,88
20110301|2011-02-28 13:00,28,2.7275,2.7375,2.7224,2.7283,1355
20110401|2008-05-05 13:30,5,2.7746,2.7746,2.7746,2.7746,0
20110401|2008-05-06 13:30,6,2.8197,2.8197,2.8197,2.8197,0
20110401|2008-05-07 13:30,7,2.8624,2.8624,2.8624,2.8624,0
20110401|2008-05-08 13:30,8,2.891,2.891,2.891,2.891,0
20110401|2008-05-09 13:30,9,2.9514,2.9514,2.9514,2.9514,0
20110401|2008-05-12 13:30,12,2.9084,2.9084,2.9084,2.9084,0
20110401|2008-05-13 13:30,13,2.9402,2.9402,2.9402,2.9402,0
20110401|2008-05-14 13:30,14,2.9291,2.9291,2.9291,2.9291,0
20110401|2008-05-15 13:30,15,2.9165,2.9165,2.9165,2.9165,0
20110401|2008-05-16 13:30,16,2.9624,2.9624,2.9624,2.9624,0
20110401|2008-05-19 13:30,19,3.001,3.001,3.001,3.001,0
20110401|2008-05-20 13:30,20,3.1301,3.1301,3.1301,3.1301,0
20110401|2008-05-21 13:30,21,3.228,3.228,3.228,3.228,0
20110401|2008-05-22 14:00,22,3.1392,3.1392,3.1392,3.1392,0
20110401|2008-05-23 14:00,23,3.1222,3.1222,3.1222,3.1222,0
20110401|2008-05-27 13:30,27,3.0632,3.0632,3.0632,3.0632,0
20110401|2008-05-28 13:30,28,3.0858,3.0858,3.0858,3.0858,0
20110401|2008-05-29 13:30,29,3.0024,3.0024,3.0024,3.0024,0
20110401|2008-05-30 13:30,30,3.0124,3.0124,3.0124,3.0124,0
20110401|2008-06-02 13:30,2,3.0329,3.0329,3.0329,3.0329,0
20110401|2008-06-03 13:30,3,2.9807,2.9807,2.9807,2.9807,0
20110401|2008-06-04 14:00,4,2.9256,2.9256,2.9256,2.9256,0
20110401|2008-06-05 13:30,5,3.06,3.06,3.06,3.06,0
20110401|2008-06-06 13:30,6,3.2682,3.2682,3.2682,3.2682,0
20110401|2008-06-09 13:30,9,3.1722,3.1722,3.1722,3.1722,0
20110401|2008-06-10 13:30,10,3.1428,3.1428,3.1428,3.1428,0
20110401|2008-06-11 13:30,11,3.275,3.275,3.275,3.275,0
20110401|2008-06-12 13:30,12,3.3117,3.3117,3.3117,3.3117,0
20110401|2008-06-13 13:30,13,3.2603,3.2603,3.2603,3.2603,0
20110401|2008-06-16 13:30,16,3.2711,3.2711,3.2711,3.2711,0
20110401|2008-06-17 13:30,17,3.2636,3.2636,3.2636,3.2636,0
20110401|2008-06-18 14:00,18,3.2707,3.2707,3.2707,3.2707,0
20110401|2008-06-19 13:30,19,3.1899,3.1899,3.1899,3.1899,0
20110401|2008-06-20 13:30,20,3.2388,3.2388,3.2388,3.2388,0
20110401|2008-06-23 14:00,23,3.2579,3.2579,3.2579,3.2579,0
20110401|2008-06-24 13:30,24,3.2722,3.2722,3.2722,3.2722,0
20110401|2008-06-25 14:00,25,3.2361,3.2361,3.2361,3.2361,0
20110401|2008-06-26 13:30,26,3.3545,3.3545,3.3545,3.3545,0
20110401|2008-06-27 13:30,27,3.3589,3.3589,3.3589,3.3589,0
20110401|2008-06-30 13:30,30,3.3623,3.3623,3.3623,3.3623,0
20110401|2008-07-01 13:30,1,3.3966,3.3966,3.3966,3.3966,0
20110401|2008-07-02 13:30,2,3.6443,3.6443,3.6443,3.6443,0
20110401|2008-07-03 13:30,3,3.6928,3.6928,3.6928,3.6928,0
20110401|2008-07-07 13:30,7,3.6349,3.6349,3.6349,3.6349,0
20110401|2008-07-08 14:00,8,3.5319,3.5319,3.5319,3.5319,0
20110401|2008-07-09 14:00,9,3.5341,3.5341,3.5341,3.5341,0
20110401|2008-07-10 14:00,10,3.6737,3.6737,3.6737,3.6737,0
20110401|2008-07-14 13:30,14,3.7295,3.7295,3.7295,3.7295,0
20110401|2008-07-16 13:30,16,3.5017,3.5017,3.5017,3.5017,0
20110401|2008-07-17 13:30,17,3.3851,3.3851,3.3851,3.3851,0
20110401|2008-07-18 13:30,18,3.3757,3.3757,3.3757,3.3757,0
20110401|2008-07-21 13:30,21,3.4224,3.4224,3.4224,3.4224,0
20110401|2008-07-22 13:30,22,3.3804,3.3804,3.3804,3.3804,0
20110401|2008-07-23 13:30,23,3.2859,3.2859,3.2859,3.2859,0
20110401|2008-07-24 13:30,24,3.2959,3.2959,3.2959,3.2959,0
20110401|2008-07-25 14:00,25,3.2428,3.2428,3.2428,3.2428,0
20110401|2008-07-28 13:30,28,3.27,3.27,3.27,3.27,0
20110401|2008-07-29 13:30,29,3.2157,3.2157,3.2157,3.2157,0
20110401|2008-07-30 13:30,30,3.3169,3.3169,3.3169,3.3169,0
20110401|2008-07-31 13:30,31,3.2533,3.2533,3.2533,3.2533,0
20110401|2008-08-01 13:30,1,3.2683,3.2683,3.2683,3.2683,0
20110401|2008-08-04 13:30,4,3.1847,3.1847,3.1847,3.1847,0
20110401|2008-08-05 13:30,5,3.1184,3.1184,3.1184,3.1184,0
20110401|2008-08-06 13:30,6,3.1028,3.1028,3.1028,3.1028,0
20110401|2008-08-07 13:30,7,3.1287,3.1287,3.1287,3.1287,0
20110401|2008-08-08 14:00,8,3.0514,3.0514,3.0514,3.0514,0
20110401|2008-08-11 13:30,11,3.0356,3.0356,3.0356,3.0356,0
20110401|2008-08-12 13:30,12,3.0037,3.0037,3.0037,3.0037,0
20110401|2008-08-13 13:30,13,3.0723,3.0723,3.0723,3.0723,0
20110401|2008-08-14 13:30,14,3.0605,3.0605,3.0605,3.0605,0
20110401|2008-08-15 13:30,15,3.0412,3.0412,3.0412,3.0412,0
20110401|2008-08-18 13:30,18,2.9992,2.9992,2.9992,2.9992,0
20110401|2008-08-19 13:30,19,3.0424,3.0424,3.0424,3.0424,0
20110401|2008-08-20 13:30,20,3.105,3.105,3.105,3.105,0
20110401|2008-08-21 13:30,21,3.2483,3.2483,3.2483,3.2483,0
20110401|2008-08-22 13:30,22,3.1076,3.1076,3.1076,3.1076,0
20110401|2008-08-25 14:00,25,3.1309,3.1309,3.1309,3.1309,0
20110401|2008-08-26 13:30,26,3.1507,3.1507,3.1507,3.1507,0
20110401|2008-08-27 13:30,27,3.1652,3.1652,3.1652,3.1652,0
20110401|2008-08-28 14:00,28,3.1224,3.1224,3.1224,3.1224,0
20110401|2008-08-29 13:30,29,3.1082,3.1082,3.1082,3.1082,0
20110401|2008-09-02 13:30,2,3.0204,3.0204,3.0204,3.0204,0
20110401|2008-09-03 14:00,3,3.014,3.014,3.014,3.014,0
20110401|2008-09-04 13:30,4,2.9811,2.9811,2.9811,2.9811,0
20110401|2008-09-05 13:30,5,2.9468,2.9468,2.9468,2.9468,0
20110401|2008-09-08 14:00,8,2.9405,2.9405,2.9405,2.9405,0
20110401|2008-09-09 13:30,9,2.8658,2.8658,2.8658,2.8658,0
20110401|2008-09-10 14:00,10,2.8398,2.8398,2.8398,2.8398,0
20110401|2008-09-11 13:30,11,2.808,2.808,2.808,2.808,0
20110401|2008-09-12 14:00,12,2.8223,2.8223,2.8223,2.8223,0
20110401|2008-09-15 13:30,15,2.6991,2.6991,2.6991,2.6991,0
20110401|2008-09-16 14:00,16,2.5655,2.5655,2.5655,2.5655,0
20110401|2008-09-17 13:30,17,2.6767,2.6767,2.6767,2.6767,0
20110401|2008-09-18 13:30,18,2.7141,2.7141,2.7141,2.7141,0
20110401|2008-09-19 13:30,19,2.8165,2.8165,2.8165,2.8165,0
20110401|2008-09-22 13:30,22,2.9721,2.9721,2.9721,2.9721,0
20110401|2008-09-23 13:30,23,2.8849,2.8849,2.8849,2.8849,0
20110401|2008-09-24 13:30,24,2.8613,2.8613,2.8613,2.8613,0
20110401|2008-09-25 13:30,25,2.9262,2.9262,2.9262,2.9262,0
20110401|2008-09-26 13:30,26,2.8958,2.8958,2.8958,2.8958,0
20110401|2008-09-29 13:30,29,2.6697,2.6697,2.6697,2.6697,0
20110401|2008-09-30 13:30,30,2.7818,2.7818,2.7818,2.7818,0
20110401|2008-10-01 13:30,1,2.7021,2.7021,2.7021,2.7021,0
20110401|2008-10-02 13:30,2,2.6031,2.6031,2.6031,2.6031,0
20110401|2008-10-03 13:30,3,2.5849,2.5849,2.5849,2.5849,0
20110401|2008-10-06 13:30,6,2.4432,2.4432,2.4432,2.4432,0
20110401|2008-10-07 14:00,7,2.4789,2.4789,2.4789,2.4789,0
20110401|2008-10-08 13:30,8,2.4544,2.4544,2.4544,2.4544,0
20110401|2008-10-09 13:30,9,2.4383,2.4383,2.4383,2.4383,0
20110401|2008-10-10 13:30,10,2.2341,2.2341,2.2341,2.2341,0
20110401|2008-10-13 13:30,13,2.3182,2.3182,2.3182,2.3182,0
20110401|2008-10-14 13:30,14,2.2724,2.2724,2.2724,2.2724,0
20110401|2008-10-15 13:30,15,2.1673,2.1673,2.1673,2.1673,0
20110401|2008-10-16 13:30,16,2.0587,2.0587,2.0587,2.0587,0
20110401|2008-10-17 13:30,17,2.1007,2.1007,2.1007,2.1007,0
20110401|2008-10-20 13:30,20,2.1538,2.1538,2.1538,2.1538,0
20110401|2008-10-21 13:30,21,2.1405,2.1405,2.1405,2.1405,0
20110401|2008-10-22 13:30,22,2.033,2.033,2.033,2.033,0
20110401|2008-10-23 13:30,23,2.0465,2.0465,2.0465,2.0465,0
20110401|2008-10-24 13:30,24,1.9563,1.9563,1.9563,1.9563,0
20110401|2008-10-27 13:30,27,1.9269,1.9269,1.9269,1.9269,0
20110401|2008-10-28 13:30,28,1.9131,1.9131,1.9131,1.9131,0
20110401|2008-10-29 13:30,29,2.0296,2.0296,2.0296,2.0296,0
20110401|2008-10-30 13:30,30,2.0131,2.0131,2.0131,2.0131,0
20110401|2008-10-31 13:30,31,2.082,2.082,2.082,2.082,0
20110401|2009-09-23 09:00,23,2.0675,2.0675,2.0675,2.0675,1
20110401|2010-01-28 09:00,28,2.12,2.12,2.12,2.12,1
20110401|2010-02-09 13:00,9,2.095,2.095,2.095,2.095,0
20110401|2010-02-10 09:00,10,2.095,2.095,2.095,2.095,0
20110401|2010-02-10 09:30,10,2.0875,2.095,2.0875,2.095,5
20110401|2010-03-24 11:00,24,2.2375,2.2375,2.2375,2.2375,2
20110401|2010-03-26 08:30,26,2.2385,2.2385,2.2385,2.2385,1
20110401|2010-04-09 12:00,9,2.375,2.375,2.375,2.375,6
20110401|2010-04-15 22:30,16,2.4245,2.4245,2.4245,2.4245,1
20110401|2010-04-30 10:30,30,2.445,2.445,2.445,2.445,0
20110401|2010-04-30 11:00,30,2.4401,2.4401,2.4401,2.4401,11
20110401|2010-05-05 12:30,5,2.34,2.34,2.34,2.34,0
20110401|2010-05-06 11:00,6,2.305,2.305,2.305,2.305,1
20110401|2010-05-06 11:30,6,2.305,2.305,2.305,2.305,2
20110401|2010-05-06 13:30,6,2.27,2.27,2.27,2.27,0
20110401|2010-05-07 09:00,7,2.24,2.24,2.24,2.24,25
20110401|2010-05-07 11:30,7,2.2499,2.25,2.2499,2.25,2
20110401|2010-05-13 13:00,13,2.2878,2.2878,2.2816,2.2857,12
20110401|2010-05-17 09:00,17,2.186,2.186,2.186,2.186,10
20110401|2010-05-17 09:30,17,2.176,2.176,2.176,2.176,2
20110401|2010-05-18 15:00,18,2.1159,2.1161,2.115,2.1161,3
20110401|2010-05-19 11:30,19,2.085,2.085,2.085,2.085,1
20110401|2010-05-25 03:30,25,1.99,1.99,1.99,1.99,1
20110401|2010-06-07 10:30,7,2.0875,2.09,2.0875,2.09,5
20110401|2010-06-10 13:30,10,2.159,2.159,2.159,2.159,1
20110401|2010-06-10 14:00,10,2.162,2.162,2.162,2.162,1
20110401|2010-06-15 14:00,15,2.1873,2.1873,2.1873,2.1873,1
20110401|2010-06-16 09:30,16,2.1856,2.1856,2.1856,2.1856,1
20110401|2010-06-17 08:00,17,2.216,2.216,2.216,2.216,1
20110401|2010-06-21 10:30,21,2.2286,2.2286,2.2266,2.2266,6
20110401|2010-06-21 11:00,21,2.2252,2.2252,2.2191,2.2191,9
20110401|2010-06-21 11:30,21,2.2023,2.2023,2.2023,2.2023,1
20110401|2010-06-22 09:30,22,2.2017,2.2017,2.2017,2.2017,1
20110401|2010-07-01 12:30,1,2.0426,2.0461,2.0426,2.0461,9
20110401|2010-07-01 13:00,1,2.0357,2.0357,2.0357,2.0357,1
20110401|2010-07-02 08:30,2,2.0409,2.0409,2.0409,2.0409,1
20110401|2010-07-06 08:30,6,2.0494,2.0494,2.0494,2.0494,1
20110401|2010-07-07 10:00,7,2.0695,2.0695,2.0695,2.0695,1
20110401|2010-07-07 13:00,7,2.082,2.082,2.082,2.082,1
20110401|2010-07-08 10:00,8,2.1138,2.1138,2.1079,2.1079,2
20110401|2010-07-09 08:30,9,2.1086,2.1086,2.1086,2.1086,1
20110401|2010-07-09 14:00,9,2.1276,2.1313,2.1276,2.1313,14
20110401|2010-07-09 14:30,9,2.1243,2.1243,2.124,2.124,14
20110401|2010-07-12 08:00,12,2.1248,2.1248,2.1248,2.1248,1
20110401|2010-07-12 10:00,12,2.0888,2.0888,2.0888,2.0888,1
20110401|2010-07-12 11:00,12,2.0961,2.0961,2.0961,2.0961,1
20110401|2010-07-13 08:30,13,2.135,2.1416,2.135,2.1416,6
20110401|2010-07-13 10:00,13,2.1434,2.1434,2.1434,2.1434,1
20110401|2010-07-13 11:00,13,2.1364,2.1364,2.1364,2.1364,1
20110401|2010-07-14 08:00,14,2.1333,2.1333,2.1333,2.1333,1
20110401|2010-07-14 09:30,14,2.1359,2.1359,2.1359,2.1359,1
20110401|2010-07-15 08:30,15,2.14,2.14,2.14,2.14,1
20110401|2010-07-15 12:00,15,2.1206,2.1206,2.1206,2.1206,1
20110401|2010-07-15 13:30,15,2.1346,2.1346,2.1346,2.1346,1
20110401|2010-07-16 10:00,16,2.1223,2.1223,2.1223,2.1223,1
20110401|2010-07-16 10:30,16,2.1136,2.1136,2.1136,2.1136,1
20110401|2010-07-16 11:30,16,2.113,2.113,2.1106,2.1106,2
20110401|2010-07-16 14:30,16,2.1205,2.1205,2.1205,2.1205,1
20110401|2010-07-19 07:30,19,2.1175,2.1175,2.1175,2.1175,1
20110401|2010-07-19 10:30,19,2.1409,2.1409,2.1319,2.1319,2
20110401|2010-07-19 12:30,19,2.1176,2.1176,2.1176,2.1176,1
20110401|2010-07-20 10:30,20,2.1405,2.1405,2.1405,2.1405,1
20110401|2010-07-20 11:30,20,2.14,2.14,2.14,2.14,2
20110401|2010-07-20 12:00,20,2.1455,2.1455,2.1455,2.1455,3
20110401|2010-07-20 12:30,20,2.145,2.1465,2.144,2.1445,47
20110401|2010-07-20 13:00,20,2.1441,2.1441,2.1441,2.1441,1
20110401|2010-07-21 08:30,21,2.1592,2.1592,2.1592,2.1592,1
20110401|2010-07-21 09:00,21,2.1517,2.1517,2.1517,2.1517,1
20110401|2010-07-21 09:30,21,2.1409,2.1409,2.1409,2.1409,1
20110401|2010-07-22 10:00,22,2.1865,2.1867,2.1865,2.1867,10
20110401|2010-07-22 10:30,22,2.1846,2.1852,2.183,2.183,3
20110401|2010-07-22 11:00,22,2.1807,2.1807,2.1807,2.1807,2
20110401|2010-07-23 09:30,23,2.1915,2.1915,2.1915,2.1915,2
20110401|2010-07-23 11:30,23,2.18,2.18,2.18,2.18,6
20110401|2010-07-23 12:30,23,2.1877,2.1877,2.1833,2.1833,16
20110401|2010-07-26 01:30,26,2.1958,2.1959,2.1958,2.1959,3
20110401|2010-07-26 10:00,26,2.1862,2.1862,2.1862,2.1862,1
20110401|2010-07-26 11:00,26,2.1863,2.1863,2.1863,2.1863,1
20110401|2010-07-26 13:00,26,2.1853,2.1853,2.1853,2.1853,1
20110401|2010-07-27 07:00,27,2.1907,2.1914,2.1907,2.1914,25
20110401|2010-07-27 08:00,27,2.1977,2.1977,2.1977,2.1977,1
20110401|2010-07-27 08:30,27,2.1827,2.1827,2.1827,2.1827,1
20110401|2010-07-27 09:00,27,2.186,2.186,2.1804,2.1804,2
20110401|2010-07-27 10:30,27,2.1435,2.1435,2.1435,2.1435,4
20110401|2010-07-27 11:00,27,2.1436,2.1436,2.1435,2.1435,21
20110401|2010-07-28 09:30,28,2.1361,2.1361,2.1361,2.1361,1
20110401|2010-07-28 10:30,28,2.1366,2.1366,2.1366,2.1366,1
20110401|2010-07-29 08:30,29,2.183,2.183,2.1804,2.1804,24
20110401|2010-07-29 09:30,29,2.185,2.185,2.185,2.185,25
20110401|2010-07-29 10:00,29,2.1909,2.191,2.1853,2.1853,3
20110401|2010-07-29 10:30,29,2.1727,2.1727,2.1727,2.1727,1
20110401|2010-07-29 11:00,29,2.168,2.168,2.162,2.162,28
20110401|2010-07-29 13:00,29,2.1825,2.1825,2.1825,2.1825,12
20110401|2010-07-29 13:30,29,2.1825,2.1825,2.1825,2.1825,10
20110401|2010-07-30 07:30,30,2.16,2.16,2.16,2.16,24
20110401|2010-07-30 08:00,30,2.1555,2.1556,2.1489,2.1489,27
20110401|2010-07-30 10:30,30,2.178,2.178,2.1765,2.1765,26
20110401|2010-07-30 13:00,30,2.18,2.18,2.18,2.18,25
20110401|2010-08-02 08:00,2,2.2451,2.2451,2.2439,2.2439,15
20110401|2010-08-02 08:30,2,2.2439,2.2439,2.2439,2.2439,10
20110401|2010-08-02 09:00,2,2.249,2.2588,2.249,2.2588,26
20110401|2010-08-02 09:30,2,2.261,2.261,2.261,2.261,10
20110401|2010-08-02 10:30,2,2.265,2.265,2.265,2.265,2
20110401|2010-08-02 11:30,2,2.2535,2.2535,2.2535,2.2535,1
20110401|2010-08-02 13:00,2,2.2541,2.2541,2.2541,2.2541,1
20110401|2010-08-03 03:30,3,2.2435,2.2435,2.2435,2.2435,6
20110401|2010-08-03 08:00,3,2.2691,2.2691,2.2691,2.2691,1
20110401|2010-08-03 09:30,3,2.26,2.26,2.26,2.26,6
20110401|2010-08-03 10:00,3,2.265,2.2713,2.265,2.2713,2
20110401|2010-08-03 13:00,3,2.2737,2.2737,2.2737,2.2737,1
20110401|2010-08-04 08:30,4,2.2789,2.2789,2.2784,2.2784,2
20110401|2010-08-04 09:00,4,2.2785,2.2785,2.2785,2.2785,1
20110401|2010-08-04 10:30,4,2.2873,2.2873,2.2873,2.2873,1
20110401|2010-08-04 19:30,5,2.2769,2.2769,2.2769,2.2769,1
20110401|2010-08-05 08:30,5,2.2565,2.2565,2.2565,2.2565,1
20110401|2010-08-05 09:30,5,2.2669,2.2669,2.2669,2.2669,1
20110401|2010-08-06 08:00,6,2.2416,2.2416,2.2416,2.2416,1
20110401|2010-08-06 09:30,6,2.2625,2.2625,2.2625,2.2625,1
20110401|2010-08-06 13:00,6,2.2235,2.232,2.2235,2.232,7
20110401|2010-08-09 08:00,9,2.2468,2.2468,2.2468,2.2468,1
20110401|2010-08-09 11:30,9,2.2454,2.2454,2.2454,2.2454,1
20110401|2010-08-10 08:30,10,2.2146,2.2146,2.2146,2.2146,1
20110401|2010-08-10 10:00,10,2.23,2.23,2.23,2.23,1
20110401|2010-08-10 12:30,10,2.2233,2.2233,2.2233,2.2233,1
20110401|2010-08-11 08:30,11,2.2026,2.2026,2.2026,2.2026,1
20110401|2010-08-11 09:30,11,2.1979,2.1979,2.1901,2.1915,102
20110401|2010-08-13 10:00,13,2.094,2.094,2.0877,2.0877,2
20110401|2010-08-13 12:00,13,2.0891,2.0891,2.0891,2.0891,1
20110401|2010-08-16 08:00,16,2.0992,2.0992,2.0992,2.0992,1
20110401|2010-08-16 08:30,16,2.0861,2.0861,2.0861,2.0861,1
20110401|2010-08-16 12:00,16,2.0936,2.0936,2.0936,2.0936,1
20110401|2010-08-17 10:30,17,2.1248,2.1248,2.1248,2.1248,1
20110401|2010-08-17 12:30,17,2.1263,2.1263,2.1263,2.1263,2
20110401|2010-08-17 21:00,18,2.1111,2.112,2.111,2.111,27
20110401|2010-08-18 08:00,18,2.0992,2.1023,2.0992,2.1023,2
20110401|2010-08-18 09:30,18,2.0875,2.0875,2.0875,2.0875,21
20110401|2010-08-19 08:30,19,2.1021,2.1021,2.1021,2.1021,1
20110401|2010-08-19 10:00,19,2.085,2.085,2.085,2.085,9
20110401|2010-08-19 10:30,19,2.083,2.083,2.083,2.083,1
20110401|2010-08-20 08:00,20,2.0694,2.0694,2.0694,2.0694,1
20110401|2010-08-20 12:30,20,2.0605,2.0605,2.0605,2.0605,1
20110401|2010-08-23 07:30,23,2.0805,2.0805,2.0805,2.0805,5
20110401|2010-08-23 08:00,23,2.0782,2.0782,2.0782,2.0782,1
20110401|2010-08-23 09:00,23,2.0723,2.0723,2.0722,2.0722,4
20110401|2010-08-23 09:30,23,2.0725,2.075,2.0725,2.075,43
20110401|2010-08-23 10:00,23,2.0573,2.0573,2.0573,2.0573,6
20110401|2010-08-23 10:30,23,2.051,2.051,2.042,2.042,24
20110401|2010-08-24 08:00,24,2.0232,2.0239,2.0232,2.0239,2
20110401|2010-08-25 08:00,25,2.0081,2.0081,2.0079,2.0079,2
20110401|2010-08-25 09:00,25,2.0142,2.0142,2.0142,2.0142,1
20110401|2010-08-25 09:30,25,2.0094,2.0094,2.0094,2.0094,1
20110401|2010-08-25 11:00,25,2.0145,2.0145,2.0145,2.0145,1
20110401|2010-08-25 11:30,25,2.0102,2.0102,2.0095,2.0095,50
20110401|2010-08-25 12:00,25,2.0245,2.0245,2.023,2.023,20
20110401|2010-08-25 13:00,25,2.035,2.035,2.035,2.035,5
20110401|2010-08-26 07:30,26,2.07,2.07,2.07,2.07,25
20110401|2010-08-26 08:00,26,2.0548,2.0548,2.0548,2.0548,1
20110401|2010-08-26 09:00,26,2.0628,2.0628,2.0628,2.0628,1
20110401|2010-08-26 09:30,26,2.0751,2.0751,2.0751,2.0751,1
20110401|2010-08-27 08:00,27,2.0717,2.0717,2.0717,2.0717,1
20110401|2010-08-27 09:00,27,2.0669,2.0669,2.0669,2.0669,2
20110401|2010-08-27 11:30,27,2.0944,2.0944,2.0943,2.0943,25
20110401|2010-08-27 12:00,27,2.0949,2.0949,2.0949,2.0949,25
20110401|2010-08-27 13:00,27,2.1102,2.1102,2.1102,2.1102,20
20110401|2010-08-31 12:00,31,2.08,2.08,2.0774,2.0786,5
20110401|2010-08-31 12:30,31,2.0827,2.0827,2.0827,2.0827,1
20110401|2010-09-01 08:30,1,2.0961,2.0964,2.0961,2.0964,9
20110401|2010-09-01 09:00,1,2.111,2.111,2.1105,2.1105,3
20110401|2010-09-01 10:00,1,2.1105,2.1105,2.0936,2.0936,22
20110401|2010-09-01 12:30,1,2.109,2.109,2.109,2.109,1
20110401|2010-09-01 13:00,1,2.1064,2.1064,2.1037,2.1038,9
20110401|2010-09-01 13:30,1,2.105,2.105,2.1048,2.1048,2
20110401|2010-09-01 14:00,1,2.1024,2.1024,2.1024,2.1024,1
20110401|2010-09-02 08:30,2,2.0888,2.0888,2.0888,2.0888,1
20110401|2010-09-02 09:30,2,2.0937,2.0937,2.0937,2.0937,1
20110401|2010-09-02 10:00,2,2.0973,2.0973,2.0973,2.0973,1
20110401|2010-09-03 09:00,3,2.1211,2.1211,2.1211,2.1211,1
20110401|2010-09-03 10:30,3,2.0906,2.0906,2.0906,2.0906,1
20110401|2010-09-07 08:30,7,2.1084,2.1084,2.1069,2.1069,3
20110401|2010-09-07 09:30,7,2.0879,2.0879,2.0876,2.0876,2
20110401|2010-09-07 10:00,7,2.0933,2.0933,2.0933,2.0933,1
20110401|2010-09-08 07:30,8,2.12,2.12,2.12,2.12,4
20110401|2010-09-08 08:00,8,2.1209,2.1209,2.1209,2.1209,1
20110401|2010-09-08 11:00,8,2.145,2.1455,2.145,2.1455,5
20110401|2010-09-08 11:30,8,2.1472,2.1472,2.1472,2.1472,1
20110401|2010-09-09 08:30,9,2.1521,2.1521,2.1507,2.1507,2
20110401|2010-09-10 08:00,10,2.1372,2.1372,2.1326,2.1326,3
20110401|2010-09-10 12:30,10,2.1393,2.1393,2.1393,2.1393,1
20110401|2010-09-13 11:00,13,2.1634,2.1654,2.1634,2.1634,3
20110401|2010-09-13 11:30,13,2.1588,2.1588,2.1588,2.1588,1
20110401|2010-09-13 14:30,13,2.1649,2.1666,2.1645,2.1645,4
20110401|2010-09-14 07:00,14,2.1475,2.1475,2.1475,2.1475,13
20110401|2010-09-14 08:00,14,2.1501,2.1501,2.1501,2.1501,1
20110401|2010-09-14 09:00,14,2.158,2.16,2.158,2.16,2
20110401|2010-09-14 09:30,14,2.1683,2.17,2.1683,2.17,2
20110401|2010-09-14 14:00,14,2.1567,2.1567,2.1567,2.1567,1
20110401|2010-09-15 08:00,15,2.1371,2.1371,2.1371,2.1371,1
20110401|2010-09-16 08:30,16,2.1496,2.1496,2.1496,2.1496,1
20110401|2010-09-16 09:00,16,2.1502,2.1502,2.1502,2.1502,1
20110401|2010-09-16 13:30,16,2.1252,2.1252,2.1252,2.1252,1
20110401|2010-09-17 08:00,17,2.1362,2.1362,2.1362,2.1362,1
20110401|2010-09-17 10:00,17,2.1147,2.1147,2.1147,2.1147,1
20110401|2010-09-17 11:30,17,2.1108,2.1108,2.1108,2.1108,5
20110401|2010-09-17 12:30,17,2.1095,2.1095,2.1095,2.1095,1
20110401|2010-09-17 14:30,17,2.1197,2.1198,2.1197,2.1198,4
20110401|2010-09-17 15:00,17,2.1172,2.1172,2.1163,2.1165,6
20110401|2010-09-20 08:30,20,2.1224,2.1236,2.1224,2.1236,2
20110401|2010-09-20 09:00,20,2.135,2.14,2.135,2.14,2
20110401|2010-09-20 10:00,20,2.1547,2.1552,2.1547,2.1552,5
20110401|2010-09-20 10:30,20,2.1538,2.1538,2.1538,2.1538,1
20110401|2010-09-20 11:00,20,2.154,2.1544,2.154,2.1544,4
20110401|2010-09-20 11:30,20,2.1518,2.152,2.1518,2.152,2
20110401|2010-09-20 12:30,20,2.1501,2.1501,2.1501,2.1501,1
20110401|2010-09-20 13:00,20,2.1485,2.1485,2.1481,2.1481,10
20110401|2010-09-20 13:30,20,2.1463,2.1463,2.1463,2.1463,1
20110401|2010-09-20 14:30,20,2.1466,2.1466,2.1466,2.1466,1
20110401|2010-09-20 23:30,21,2.1477,2.1477,2.1477,2.1477,1
20110401|2010-09-21 08:00,21,2.1565,2.1565,2.1565,2.1565,1
20110401|2010-09-21 12:00,21,2.1335,2.1335,2.1335,2.1335,3
20110401|2010-09-21 12:30,21,2.1335,2.1335,2.1335,2.1335,1
20110401|2010-09-21 19:30,22,2.111,2.111,2.111,2.111,11
20110401|2010-09-21 20:30,22,2.111,2.111,2.111,2.111,14
20110401|2010-09-21 21:30,22,2.111,2.111,2.111,2.111,4
20110401|2010-09-21 22:00,22,2.111,2.111,2.111,2.111,7
20110401|2010-09-22 07:30,22,2.127,2.127,2.127,2.127,10
20110401|2010-09-22 08:00,22,2.1243,2.1243,2.1243,2.1243,1
20110401|2010-09-22 09:00,22,2.1235,2.1235,2.1235,2.1235,5
20110401|2010-09-22 09:30,22,2.1076,2.1076,2.1076,2.1076,1
20110401|2010-09-22 10:00,22,2.109,2.109,2.0912,2.0912,64
20110401|2010-09-22 10:30,22,2.095,2.095,2.095,2.095,10
20110401|2010-09-22 12:00,22,2.0909,2.0909,2.088,2.088,17
20110401|2010-09-23 08:30,23,2.0862,2.0862,2.0862,2.0862,1
20110401|2010-09-23 10:30,23,2.1105,2.1115,2.1105,2.1106,6
20110401|2010-09-23 11:00,23,2.1125,2.1125,2.107,2.107,31
20110401|2010-09-23 12:30,23,2.1151,2.1151,2.1148,2.1148,12
20110401|2010-09-23 13:00,23,2.111,2.1119,2.1095,2.11,58
20110401|2010-09-23 13:30,23,2.112,2.112,2.1067,2.1067,4
20110401|2010-09-23 14:30,23,2.101,2.101,2.101,2.101,4
20110401|2010-09-24 08:00,24,2.1176,2.1176,2.1176,2.1176,1
20110401|2010-09-24 09:00,24,2.1307,2.1317,2.1286,2.1295,11
20110401|2010-09-24 09:30,24,2.1331,2.137,2.1331,2.137,14
20110401|2010-09-24 10:30,24,2.136,2.136,2.136,2.136,2
20110401|2010-09-27 07:00,27,2.137,2.138,2.136,2.136,17
20110401|2010-09-27 07:30,27,2.1343,2.1343,2.1343,2.1343,1
20110401|2010-09-27 08:00,27,2.1364,2.1364,2.1364,2.1364,1
20110401|2010-09-27 09:00,27,2.1082,2.109,2.1063,2.109,43
20110401|2010-09-27 10:30,27,2.1116,2.1116,2.1114,2.1114,2
20110401|2010-09-27 11:30,27,2.117,2.117,2.117,2.117,5
20110401|2010-09-27 13:00,27,2.1233,2.1307,2.1233,2.1307,7
20110401|2010-09-28 08:30,28,2.1233,2.1233,2.1233,2.1233,1
20110401|2010-09-28 09:30,28,2.1433,2.1433,2.1424,2.1424,4
20110401|2010-09-28 10:30,28,2.1463,2.1463,2.1462,2.1462,5
20110401|2010-09-28 11:00,28,2.1485,2.1485,2.1485,2.1485,7
20110401|2010-09-28 13:00,28,2.1338,2.1338,2.1338,2.1338,1
20110401|2010-09-28 13:30,28,2.1336,2.1336,2.1336,2.1336,1
20110401|2010-09-28 15:00,28,2.1335,2.1335,2.1335,2.1335,1
20110401|2010-09-29 08:00,29,2.1367,2.1367,2.1367,2.1367,1
20110401|2010-09-29 11:00,29,2.172,2.172,2.1715,2.1715,5
20110401|2010-09-29 12:30,29,2.179,2.1831,2.1783,2.1831,14
20110401|2010-09-29 14:00,29,2.1802,2.1802,2.1802,2.1802,1
20110401|2010-09-29 14:30,29,2.1798,2.1802,2.1798,2.1802,4
20110401|2010-09-30 05:00,30,2.1831,2.1915,2.1831,2.1915,2
20110401|2010-09-30 08:00,30,2.2022,2.2022,2.2022,2.2022,1
20110401|2010-09-30 08:30,30,2.205,2.205,2.205,2.205,6
20110401|2010-09-30 09:00,30,2.205,2.2064,2.205,2.2064,24
20110401|2010-09-30 09:30,30,2.209,2.2095,2.2069,2.2069,11
20110401|2010-09-30 10:00,30,2.1972,2.1972,2.1903,2.1903,8
20110401|2010-09-30 13:00,30,2.2193,2.2256,2.2189,2.2256,25
20110401|2010-09-30 22:30,1,2.2312,2.232,2.2312,2.232,20
20110401|2010-10-01 08:30,1,2.2511,2.2511,2.2497,2.2497,2
20110401|2010-10-01 09:00,1,2.2507,2.2529,2.2476,2.2476,6
20110401|2010-10-01 10:00,1,2.2385,2.2424,2.2385,2.2424,13
20110401|2010-10-01 10:30,1,2.2465,2.2479,2.2465,2.2479,7
20110401|2010-10-01 11:30,1,2.2571,2.2584,2.2567,2.2584,5
20110401|2010-10-01 12:00,1,2.2587,2.2589,2.2535,2.2535,8
20110401|2010-10-01 13:00,1,2.2634,2.2634,2.2634,2.2634,1
20110401|2010-10-01 13:30,1,2.2649,2.2649,2.2649,2.2649,1
20110401|2010-10-04 04:30,4,2.2478,2.2478,2.2475,2.2475,11
20110401|2010-10-04 06:00,4,2.2487,2.2487,2.2487,2.2487,19
20110401|2010-10-04 08:30,4,2.2725,2.2765,2.2651,2.2651,55
20110401|2010-10-04 09:00,4,2.2664,2.2664,2.2644,2.2644,50
20110401|2010-10-04 09:30,4,2.2536,2.2555,2.2536,2.2555,16
20110401|2010-10-04 10:00,4,2.2635,2.2635,2.2635,2.2635,1
20110401|2010-10-04 11:30,4,2.256,2.256,2.256,2.256,3
20110401|2010-10-04 12:00,4,2.2525,2.2525,2.2525,2.2525,1
20110401|2010-10-05 07:30,5,2.26,2.26,2.26,2.26,1
20110401|2010-10-05 08:30,5,2.265,2.2651,2.265,2.2651,2
20110401|2010-10-05 09:00,5,2.2605,2.2605,2.2605,2.2605,1
20110401|2010-10-05 09:30,5,2.27,2.27,2.27,2.27,1
20110401|2010-10-05 10:00,5,2.27,2.27,2.27,2.27,8
20110401|2010-10-05 10:30,5,2.2735,2.2748,2.2735,2.2748,6
20110401|2010-10-06 08:00,6,2.2863,2.2863,2.2863,2.2863,1
20110401|2010-10-06 10:00,6,2.3033,2.309,2.3033,2.309,10
20110401|2010-10-06 10:30,6,2.3121,2.3121,2.3121,2.3121,1
20110401|2010-10-07 08:00,7,2.3184,2.3184,2.3184,2.3184,1
20110401|2010-10-07 08:30,7,2.3071,2.3071,2.2919,2.2919,4
20110401|2010-10-07 09:00,7,2.29,2.2962,2.2876,2.2881,14
20110401|2010-10-07 09:30,7,2.3,2.3,2.3,2.3,1
20110401|2010-10-07 10:30,7,2.2877,2.2877,2.2871,2.2871,5
20110401|2010-10-07 12:30,7,2.269,2.2705,2.269,2.2705,8
20110401|2010-10-07 13:00,7,2.2702,2.2721,2.27,2.2721,14
20110401|2010-10-07 14:30,7,2.2615,2.2615,2.2615,2.2615,1
20110401|2010-10-08 03:00,8,2.2655,2.2655,2.2655,2.2655,40
20110401|2010-10-08 08:00,8,2.2536,2.275,2.2536,2.275,2
20110401|2010-10-08 09:00,8,2.2799,2.2799,2.2799,2.2799,10
20110401|2010-10-08 10:00,8,2.296,2.296,2.2944,2.2944,21
20110401|2010-10-08 14:30,8,2.2911,2.2911,2.2911,2.2911,1
20110401|2010-10-11 08:00,11,2.2795,2.2795,2.2795,2.2795,1
20110401|2010-10-11 09:00,11,2.2912,2.2921,2.291,2.291,9
20110401|2010-10-11 10:00,11,2.282,2.282,2.282,2.282,1
20110401|2010-10-11 10:30,11,2.2847,2.2847,2.2847,2.2847,10
20110401|2010-10-11 11:00,11,2.2853,2.2853,2.2853,2.2853,1
20110401|2010-10-11 12:00,11,2.2884,2.2891,2.2884,2.2888,3
20110401|2010-10-12 06:00,12,2.263,2.263,2.263,2.263,1
20110401|2010-10-12 08:00,12,2.2865,2.2865,2.2807,2.2807,15
20110401|2010-10-12 09:30,12,2.2653,2.2653,2.2653,2.2653,1
20110401|2010-10-12 12:00,12,2.2658,2.2658,2.2658,2.2658,1
20110401|2010-10-12 13:00,12,2.2679,2.2679,2.2662,2.2662,2
20110401|2010-10-13 01:30,13,2.278,2.278,2.278,2.278,1
20110401|2010-10-13 08:00,13,2.2854,2.2854,2.2854,2.2854,1
20110401|2010-10-13 11:00,13,2.295,2.295,2.295,2.295,1
20110401|2010-10-13 11:30,13,2.2975,2.2975,2.295,2.295,2
20110401|2010-10-13 13:00,13,2.296,2.3002,2.2944,2.2944,12
20110401|2010-10-13 15:30,13,2.2946,2.2946,2.2946,2.2946,1
20110401|2010-10-14 04:30,14,2.3034,2.3034,2.3034,2.3034,1
20110401|2010-10-14 05:00,14,2.2984,2.301,2.2977,2.2984,14
20110401|2010-10-14 08:00,14,2.3032,2.3032,2.3032,2.3032,1
20110401|2010-10-14 08:30,14,2.29,2.29,2.29,2.29,2
20110401|2010-10-14 09:00,14,2.29,2.29,2.29,2.29,3
20110401|2010-10-14 10:00,14,2.3083,2.3083,2.2988,2.2988,4
20110401|2010-10-14 10:30,14,2.2911,2.2911,2.2911,2.2911,2
20110401|2010-10-14 11:00,14,2.29,2.292,2.2875,2.2888,33
20110401|2010-10-14 12:30,14,2.278,2.278,2.278,2.278,2
20110401|2010-10-14 13:30,14,2.2805,2.2805,2.2764,2.2764,3
20110401|2010-10-15 02:30,15,2.2866,2.2867,2.2866,2.2867,3
20110401|2010-10-15 08:30,15,2.281,2.281,2.281,2.281,1
20110401|2010-10-15 11:00,15,2.2438,2.2445,2.2436,2.2436,9
20110401|2010-10-15 12:30,15,2.2471,2.2471,2.2402,2.2402,2
20110401|2010-10-15 13:00,15,2.238,2.2419,2.2374,2.2419,7
20110401|2010-10-18 04:30,18,2.243,2.243,2.243,2.243,1
20110401|2010-10-18 05:00,18,2.2445,2.2445,2.2445,2.2445,4
20110401|2010-10-18 06:30,18,2.2445,2.2445,2.2445,2.2445,38
20110401|2010-10-18 08:00,18,2.2553,2.2553,2.2553,2.2553,1
20110401|2010-10-18 09:00,18,2.26,2.26,2.26,2.26,2
20110401|2010-10-18 11:00,18,2.2757,2.276,2.2756,2.2757,4
20110401|2010-10-18 11:30,18,2.2772,2.2772,2.2772,2.2772,1
20110401|2010-10-18 12:00,18,2.2821,2.2855,2.2821,2.2852,6
20110401|2010-10-19 08:00,19,2.2314,2.2314,2.2297,2.2297,3
20110401|2010-10-19 08:30,19,2.2326,2.2331,2.2326,2.2331,2
20110401|2010-10-19 09:00,19,2.236,2.236,2.236,2.236,1
20110401|2010-10-19 09:30,19,2.2412,2.2412,2.2412,2.2412,1
20110401|2010-10-19 10:00,19,2.2293,2.2314,2.2293,2.2314,4
20110401|2010-10-19 11:00,19,2.2355,2.2355,2.2355,2.2355,1
20110401|2010-10-19 11:30,19,2.2333,2.2333,2.2333,2.2333,1
20110401|2010-10-19 12:00,19,2.2271,2.2271,2.2235,2.2235,3
20110401|2010-10-19 12:30,19,2.2226,2.2226,2.2226,2.2226,1
20110401|2010-10-19 20:00,20,2.1945,2.1945,2.1945,2.1945,2
20110401|2010-10-19 22:00,20,2.204,2.204,2.204,2.204,12
20110401|2010-10-19 22:30,20,2.204,2.204,2.204,2.204,4
20110401|2010-10-20 08:00,20,2.2097,2.2097,2.2097,2.2097,1
20110401|2010-10-20 09:00,20,2.2104,2.2104,2.2104,2.2104,1
20110401|2010-10-20 09:30,20,2.2076,2.2269,2.2064,2.2269,21
20110401|2010-10-20 12:00,20,2.2407,2.2444,2.239,2.2444,9
20110401|2010-10-20 13:00,20,2.2412,2.2448,2.2412,2.2436,14
20110401|2010-10-20 13:30,20,2.2467,2.2467,2.2467,2.2467,1
20110401|2010-10-21 08:00,21,2.2281,2.2368,2.2281,2.2359,18
20110401|2010-10-21 08:30,21,2.238,2.2448,2.238,2.2441,44
20110401|2010-10-21 09:00,21,2.2451,2.2521,2.2413,2.2521,12
20110401|2010-10-21 09:30,21,2.2445,2.2445,2.2352,2.2368,22
20110401|2010-10-21 10:00,21,2.2395,2.2395,2.2244,2.2244,18
20110401|2010-10-21 10:30,21,2.2281,2.2312,2.2169,2.2201,15
20110401|2010-10-21 11:00,21,2.2214,2.2214,2.2138,2.2138,18
20110401|2010-10-21 13:00,21,2.1983,2.2042,2.1983,2.2042,2
20110401|2010-10-22 10:00,22,2.2105,2.2105,2.2095,2.2098,4
20110401|2010-10-22 10:30,22,2.2141,2.2141,2.2141,2.2141,1
20110401|2010-10-22 11:00,22,2.2124,2.2133,2.2124,2.2133,2
20110401|2010-10-25 08:00,25,2.2645,2.2645,2.2645,2.2645,1
20110401|2010-10-25 10:30,25,2.2513,2.2513,2.24,2.24,23
20110401|2010-10-25 11:00,25,2.2276,2.2279,2.2271,2.2279,3
20110401|2010-10-25 12:30,25,2.2194,2.2194,2.2194,2.2194,1
20110401|2010-10-26 08:00,26,2.2294,2.2294,2.2294,2.2294,1
20110401|2010-10-26 09:30,26,2.2506,2.2506,2.2499,2.2499,2
20110401|2010-10-26 11:00,26,2.2499,2.2499,2.2499,2.2499,1
20110401|2010-10-26 12:30,26,2.2486,2.2486,2.2486,2.2486,1
20110401|2010-10-26 13:00,26,2.2467,2.2519,2.2421,2.2519,8
20110401|2010-10-27 09:30,27,2.22,2.2272,2.22,2.2272,8
20110401|2010-10-27 10:30,27,2.2333,2.2334,2.2331,2.2333,11
20110401|2010-10-27 12:30,27,2.226,2.226,2.226,2.226,1
20110401|2010-10-27 13:00,27,2.2438,2.2438,2.2438,2.2438,2
20110401|2010-10-28 08:00,28,2.2581,2.2581,2.2567,2.2567,10
20110401|2010-10-28 09:00,28,2.2552,2.2552,2.254,2.254,4
20110401|2010-10-28 10:30,28,2.2562,2.2562,2.2524,2.2524,3
20110401|2010-10-28 11:00,28,2.2445,2.2506,2.2445,2.2503,14
20110401|2010-10-28 11:30,28,2.2543,2.2545,2.2538,2.2545,3
20110401|2010-10-28 13:00,28,2.2543,2.2543,2.2502,2.2504,3
20110401|2010-10-29 08:00,29,2.2491,2.2491,2.2426,2.243,5
20110401|2010-10-29 09:00,29,2.2393,2.2393,2.2393,2.2393,1
20110401|2010-10-29 09:30,29,2.2393,2.2395,2.2393,2.2393,3
20110401|2010-10-29 10:00,29,2.2325,2.2325,2.2325,2.2325,8
20110401|2010-10-29 10:30,29,2.2325,2.2325,2.2085,2.211,20
20110401|2010-10-29 13:00,29,2.2337,2.2362,2.2269,2.2285,24
20110401|2010-11-01 08:00,1,2.266,2.266,2.266,2.266,1
20110401|2010-11-01 08:30,1,2.283,2.283,2.279,2.279,6
20110401|2010-11-01 09:00,1,2.272,2.272,2.272,2.272,2
20110401|2010-11-01 09:30,1,2.2729,2.2729,2.2729,2.2729,3
20110401|2010-11-01 10:00,1,2.2736,2.2754,2.2723,2.2754,3
20110401|2010-11-01 10:30,1,2.2686,2.2686,2.2674,2.2676,3
20110401|2010-11-01 13:30,1,2.2648,2.2648,2.2648,2.2648,1
20110401|2010-11-02 08:00,2,2.287,2.2877,2.2851,2.2851,5
20110401|2010-11-02 08:30,2,2.2821,2.2821,2.28,2.28,4
20110401|2010-11-02 09:00,2,2.2811,2.2847,2.2807,2.2814,52
20110401|2010-11-02 09:30,2,2.2795,2.2795,2.2775,2.2775,8
20110401|2010-11-02 10:30,2,2.2792,2.2792,2.2791,2.2791,5
20110401|2010-11-02 11:30,2,2.2861,2.2861,2.2861,2.2861,1
20110401|2010-11-02 13:30,2,2.2838,2.2838,2.2838,2.2838,1
20110401|2010-11-02 15:00,2,2.2812,2.2812,2.2812,2.2812,1
20110401|2010-11-03 08:00,3,2.2888,2.2921,2.2888,2.2921,6
20110401|2010-11-03 08:30,3,2.2914,2.2914,2.2914,2.2914,1
20110401|2010-11-03 09:00,3,2.2914,2.3037,2.2914,2.3037,8
20110401|2010-11-03 09:30,3,2.3027,2.3027,2.3027,2.3027,3
20110401|2010-11-03 10:00,3,2.303,2.303,2.303,2.303,1
20110401|2010-11-03 10:30,3,2.2956,2.2956,2.2952,2.2952,4
20110401|2010-11-03 13:00,3,2.309,2.3107,2.305,2.3102,17
20110401|2010-11-03 14:00,3,2.3053,2.3053,2.3053,2.3053,1
20110401|2010-11-04 08:00,4,2.3467,2.3467,2.3458,2.3458,3
20110401|2010-11-04 10:00,4,2.3431,2.3431,2.3431,2.3431,2
20110401|2010-11-04 11:30,4,2.3337,2.3337,2.3337,2.3337,2
20110401|2010-11-04 12:30,4,2.3367,2.3367,2.3367,2.3367,1
20110401|2010-11-04 13:00,4,2.3442,2.3446,2.3442,2.3446,2
20110401|2010-11-04 15:00,4,2.3455,2.3455,2.345,2.345,4
20110401|2010-11-04 15:30,4,2.3462,2.3462,2.3462,2.3462,1
20110401|2010-11-05 08:00,5,2.3471,2.3471,2.3437,2.3438,20
20110401|2010-11-05 08:30,5,2.345,2.347,2.3416,2.343,9
20110401|2010-11-05 09:00,5,2.3439,2.3439,2.3439,2.3439,1
20110401|2010-11-05 09:30,5,2.3491,2.3491,2.3491,2.3491,1
20110401|2010-11-05 10:30,5,2.3449,2.3449,2.3449,2.3449,1
20110401|2010-11-05 11:30,5,2.3402,2.3402,2.3402,2.3402,2
20110401|2010-11-05 12:00,5,2.3417,2.3417,2.3417,2.3417,2
20110401|2010-11-08 10:00,8,2.3289,2.3355,2.3289,2.3334,24
20110401|2010-11-08 10:30,8,2.3365,2.338,2.3358,2.3358,14
20110401|2010-11-08 11:00,8,2.3414,2.3495,2.3414,2.3489,31
20110401|2010-11-08 11:30,8,2.3425,2.3458,2.3421,2.3448,31
20110401|2010-11-08 12:30,8,2.3369,2.3369,2.3369,2.3369,1
20110401|2010-11-08 13:00,8,2.3467,2.3467,2.3452,2.3452,16
20110401|2010-11-08 14:00,8,2.3485,2.3485,2.3485,2.3485,2
20110401|2010-11-08 14:30,8,2.3485,2.3494,2.3485,2.3494,4
20110401|2010-11-09 08:00,9,2.3556,2.3569,2.3547,2.3547,14
20110401|2010-11-09 08:30,9,2.3557,2.3563,2.3528,2.3528,35
20110401|2010-11-09 10:00,9,2.3491,2.3491,2.3491,2.3491,1
20110401|2010-11-09 10:30,9,2.3549,2.3549,2.3531,2.3532,16
20110401|2010-11-09 12:30,9,2.3398,2.3424,2.3398,2.3424,4
20110401|2010-11-09 13:00,9,2.3452,2.346,2.3437,2.3437,10
20110401|2010-11-09 13:30,9,2.3435,2.3437,2.3435,2.3437,5
20110401|2010-11-09 14:00,9,2.3411,2.3411,2.3411,2.3411,1
20110401|2010-11-10 03:00,10,2.35,2.35,2.35,2.35,1
20110401|2010-11-10 07:00,10,2.341,2.341,2.341,2.341,1
20110401|2010-11-10 08:00,10,2.354,2.3586,2.3518,2.3518,8
20110401|2010-11-10 08:30,10,2.3512,2.3512,2.3508,2.3508,6
20110401|2010-11-10 09:30,10,2.3491,2.3491,2.3491,2.3491,3
20110401|2010-11-10 10:30,10,2.3535,2.3679,2.3506,2.366,107
20110401|2010-11-10 11:00,10,2.365,2.365,2.3578,2.3578,35
20110401|2010-11-10 11:30,10,2.3578,2.359,2.3575,2.359,37
20110401|2010-11-10 12:00,10,2.3562,2.3653,2.3555,2.365,112
20110401|2010-11-10 12:30,10,2.3589,2.3595,2.3589,2.3595,30
20110401|2010-11-10 13:00,10,2.3625,2.364,2.3621,2.3621,17
20110401|2010-11-11 08:00,11,2.3625,2.3625,2.3586,2.3586,14
20110401|2010-11-11 08:30,11,2.3586,2.3588,2.3508,2.3543,48
20110401|2010-11-11 09:00,11,2.3536,2.3536,2.3536,2.3536,1
20110401|2010-11-11 09:30,11,2.3529,2.353,2.3529,2.353,5
20110401|2010-11-11 10:00,11,2.3607,2.3607,2.3576,2.3576,3
20110401|2010-11-11 10:30,11,2.3583,2.3589,2.3575,2.3589,9
20110401|2010-11-11 11:00,11,2.3586,2.3588,2.3579,2.3583,10
20110401|2010-11-11 11:30,11,2.3571,2.3571,2.3567,2.3567,4
20110401|2010-11-11 13:00,11,2.3569,2.3576,2.3561,2.3561,7
20110401|2010-11-11 13:30,11,2.3555,2.3555,2.3555,2.3555,2
20110401|2010-11-12 08:00,12,2.3352,2.3356,2.3265,2.3265,11
20110401|2010-11-12 08:30,12,2.3275,2.3291,2.3254,2.3279,7
20110401|2010-11-12 09:00,12,2.3325,2.333,2.3267,2.3267,5
20110401|2010-11-12 09:30,12,2.3149,2.3149,2.3149,2.3149,1
20110401|2010-11-12 10:00,12,2.3108,2.3121,2.3108,2.3121,3
20110401|2010-11-12 10:30,12,2.3093,2.3093,2.3082,2.3082,4
20110401|2010-11-12 12:30,12,2.2986,2.2986,2.2986,2.2986,1
20110401|2010-11-12 13:00,12,2.2926,2.2986,2.2926,2.2978,4
20110401|2010-11-12 14:00,12,2.2976,2.2976,2.2976,2.2976,1
20110401|2010-11-15 01:30,15,2.3055,2.3055,2.3055,2.3055,3
20110401|2010-11-15 07:30,15,2.3069,2.3069,2.3066,2.3066,4
20110401|2010-11-15 08:00,15,2.3133,2.3145,2.3124,2.3127,8
20110401|2010-11-15 08:30,15,2.3139,2.3139,2.3071,2.3087,13
20110401|2010-11-15 09:00,15,2.3038,2.3057,2.3038,2.3057,3
20110401|2010-11-15 09:30,15,2.3152,2.3152,2.3133,2.3133,5
20110401|2010-11-15 10:30,15,2.3032,2.3098,2.3028,2.3098,50
20110401|2010-11-15 11:00,15,2.3107,2.3126,2.3071,2.3099,33
20110401|2010-11-15 11:30,15,2.3082,2.3096,2.3082,2.3096,20
20110401|2010-11-15 12:00,15,2.3062,2.3062,2.3062,2.3062,1
20110401|2010-11-15 13:00,15,2.2992,2.3034,2.2992,2.3034,16
20110401|2010-11-15 14:00,15,2.296,2.296,2.296,2.296,1
20110401|2010-11-16 02:30,16,2.295,2.295,2.295,2.295,25
20110401|2010-11-16 03:00,16,2.293,2.293,2.293,2.293,25
20110401|2010-11-16 06:30,16,2.2774,2.2776,2.2774,2.2776,3
20110401|2010-11-16 07:00,16,2.2776,2.2776,2.2769,2.2772,47
20110401|2010-11-16 08:00,16,2.2691,2.274,2.2673,2.274,23
20110401|2010-11-16 08:30,16,2.2733,2.2767,2.2665,2.2665,73
20110401|2010-11-16 09:00,16,2.2623,2.2656,2.2623,2.2656,15
20110401|2010-11-16 09:30,16,2.263,2.263,2.2618,2.2618,5
20110401|2010-11-16 10:00,16,2.2545,2.2566,2.2515,2.2538,38
20110401|2010-11-16 10:30,16,2.2588,2.2588,2.2453,2.2453,16
20110401|2010-11-16 11:00,16,2.2507,2.2507,2.2507,2.2507,2
20110401|2010-11-16 12:00,16,2.2497,2.2521,2.2497,2.2519,9
20110401|2010-11-16 12:30,16,2.26,2.2633,2.259,2.2633,6
20110401|2010-11-16 13:00,16,2.2501,2.2515,2.25,2.2515,50
20110401|2010-11-16 14:00,16,2.251,2.251,2.251,2.251,2
20110401|2010-11-16 15:00,16,2.25,2.25,2.25,2.25,5
20110401|2010-11-16 15:30,16,2.25,2.25,2.25,2.25,5
20110401|2010-11-16 20:30,17,2.2469,2.2469,2.2469,2.2469,3
20110401|2010-11-16 21:00,17,2.2469,2.2469,2.2469,2.2469,1
20110401|2010-11-17 08:00,17,2.2445,2.2471,2.2354,2.2388,33
20110401|2010-11-17 08:30,17,2.2386,2.2395,2.2335,2.2362,15
20110401|2010-11-17 09:00,17,2.2376,2.2388,2.2376,2.2388,12
20110401|2010-11-17 09:30,17,2.2405,2.254,2.2405,2.2454,94
20110401|2010-11-17 10:00,17,2.2373,2.2373,2.2373,2.2373,2
20110401|2010-11-17 10:30,17,2.2352,2.2352,2.232,2.232,37
20110401|2010-11-17 11:00,17,2.2262,2.2262,2.2252,2.226,7
20110401|2010-11-17 11:30,17,2.2183,2.2236,2.2183,2.2221,23
20110401|2010-11-17 12:00,17,2.2217,2.2217,2.2217,2.2217,1
20110401|2010-11-17 12:30,17,2.2248,2.2274,2.2225,2.2241,44
20110401|2010-11-17 13:00,17,2.2281,2.2281,2.2207,2.2248,28
20110401|2010-11-17 13:30,17,2.2273,2.228,2.224,2.225,45
20110401|2010-11-17 14:00,17,2.226,2.226,2.226,2.226,2
20110401|2010-11-17 20:00,18,2.2363,2.2363,2.2363,2.2363,1
20110401|2010-11-18 07:00,18,2.2535,2.254,2.2535,2.254,5
20110401|2010-11-18 08:00,18,2.2508,2.2545,2.2482,2.2545,7
20110401|2010-11-18 08:30,18,2.2563,2.2622,2.2553,2.2602,23
20110401|2010-11-18 09:00,18,2.2658,2.2658,2.2639,2.264,19
20110401|2010-11-18 09:30,18,2.2644,2.2644,2.264,2.264,3
20110401|2010-11-18 10:00,18,2.2542,2.2586,2.2542,2.2586,5
20110401|2010-11-18 10:30,18,2.2599,2.2601,2.2596,2.26,20
20110401|2010-11-18 11:30,18,2.2684,2.2721,2.2684,2.2703,3
20110401|2010-11-18 12:00,18,2.2669,2.2707,2.2669,2.2707,2
20110401|2010-11-18 13:00,18,2.2623,2.2657,2.2623,2.2657,5
20110401|2010-11-19 08:00,19,2.25,2.251,2.2473,2.2473,26
20110401|2010-11-19 08:30,19,2.2513,2.2513,2.2353,2.2353,6
20110401|2010-11-19 09:00,19,2.2345,2.2345,2.2325,2.2325,3
20110401|2010-11-19 09:30,19,2.2466,2.2466,2.2441,2.2441,3
20110401|2010-11-19 10:30,19,2.2344,2.2344,2.2339,2.2344,21
20110401|2010-11-19 11:30,19,2.2364,2.2364,2.2341,2.2341,2
20110401|2010-11-19 13:00,19,2.244,2.244,2.242,2.242,10
20110401|2010-11-19 14:00,19,2.2376,2.2376,2.2376,2.2376,1
20110401|2010-11-22 08:00,22,2.2449,2.2449,2.226,2.226,25
20110401|2010-11-22 08:30,22,2.2257,2.2282,2.2257,2.2279,22
20110401|2010-11-22 09:00,22,2.2313,2.2317,2.2313,2.2317,12
20110401|2010-11-22 09:30,22,2.2236,2.2236,2.2201,2.2201,4
20110401|2010-11-22 10:00,22,2.2105,2.2116,2.2105,2.2116,12
20110401|2010-11-22 10:30,22,2.214,2.214,2.214,2.214,10
20110401|2010-11-22 14:30,22,2.2227,2.2227,2.2226,2.2226,2
20110401|2010-11-23 01:00,23,2.211,2.211,2.211,2.211,2
20110401|2010-11-23 07:00,23,2.1925,2.1925,2.1925,2.1925,3
20110401|2010-11-23 08:00,23,2.1979,2.2168,2.1979,2.2117,32
20110401|2010-11-23 08:30,23,2.2102,2.2107,2.2096,2.2107,9
20110401|2010-11-23 09:00,23,2.1999,2.1999,2.1993,2.1993,3
20110401|2010-11-23 09:30,23,2.2016,2.2016,2.2016,2.2016,2
20110401|2010-11-23 10:00,23,2.2063,2.2063,2.2048,2.2048,4
20110401|2010-11-23 10:30,23,2.2055,2.207,2.2055,2.207,8
20110401|2010-11-23 11:00,23,2.2077,2.221,2.2077,2.221,5
20110401|2010-11-23 11:30,23,2.2219,2.2233,2.2208,2.2208,8
20110401|2010-11-23 12:00,23,2.2215,2.2276,2.2211,2.2276,21
20110401|2010-11-23 12:30,23,2.2243,2.2243,2.2169,2.2188,4
20110401|2010-11-23 13:00,23,2.2152,2.2155,2.2152,2.2155,3
20110401|2010-11-23 13:30,23,2.2152,2.2205,2.2152,2.2202,6
20110401|2010-11-23 14:00,23,2.2183,2.2183,2.2183,2.2183,1
20110401|2010-11-23 15:00,23,2.2232,2.2232,2.2226,2.2226,10
20110401|2010-11-23 15:30,23,2.2171,2.2171,2.2143,2.215,17
20110401|2010-11-24 08:00,24,2.2211,2.2244,2.2211,2.2244,11
20110401|2010-11-24 08:30,24,2.2269,2.2289,2.2252,2.2258,18
20110401|2010-11-24 09:00,24,2.226,2.2306,2.226,2.2306,3
20110401|2010-11-24 09:30,24,2.2284,2.237,2.2284,2.237,27
20110401|2010-11-24 10:00,24,2.2561,2.2566,2.255,2.255,12
20110401|2010-11-24 10:30,24,2.2596,2.2679,2.2596,2.2665,67
20110401|2010-11-24 11:00,24,2.269,2.2774,2.269,2.2774,4
20110401|2010-11-24 11:30,24,2.2759,2.2804,2.2759,2.2804,4
20110401|2010-11-24 12:00,24,2.2804,2.2804,2.2775,2.2775,6
20110401|2010-11-24 12:30,24,2.2787,2.2816,2.2787,2.2816,4
20110401|2010-11-24 13:30,24,2.2859,2.2865,2.2859,2.2865,4
20110401|2010-11-25 04:00,26,2.2745,2.2745,2.2745,2.2745,1
20110401|2010-11-25 09:00,26,2.2934,2.294,2.2934,2.294,2
20110401|2010-11-25 09:30,26,2.2921,2.2921,2.2921,2.2921,1
20110401|2010-11-25 10:00,26,2.2886,2.2886,2.2886,2.2886,1
20110401|2010-11-26 08:00,26,2.258,2.2643,2.2575,2.2643,6
20110401|2010-11-26 08:30,26,2.2695,2.2762,2.2695,2.2751,5
20110401|2010-11-26 09:00,26,2.2748,2.2748,2.2748,2.2748,2
20110401|2010-11-26 09:30,26,2.278,2.278,2.2778,2.2778,3
20110401|2010-11-26 10:00,26,2.2791,2.2825,2.2791,2.2812,11
20110401|2010-11-26 10:30,26,2.2718,2.2718,2.2718,2.2718,2
20110401|2010-11-26 11:30,26,2.2784,2.2784,2.2784,2.2784,1
20110401|2010-11-26 12:00,26,2.2828,2.2828,2.2773,2.2819,10
20110401|2010-11-26 12:30,26,2.2794,2.2794,2.2794,2.2794,1
20110401|2010-11-29 07:00,29,2.3,2.3,2.3,2.3,11
20110401|2010-11-29 07:30,29,2.3,2.3,2.3,2.3,14
20110401|2010-11-29 08:00,29,2.2917,2.3054,2.2912,2.3043,106
20110401|2010-11-29 08:30,29,2.2985,2.2985,2.2867,2.287,13
20110401|2010-11-29 09:00,29,2.2938,2.2945,2.2934,2.2934,5
20110401|2010-11-29 09:30,29,2.3066,2.3086,2.3046,2.3055,25
20110401|2010-11-29 10:00,29,2.3058,2.3159,2.3036,2.3159,25
20110401|2010-11-29 10:30,29,2.315,2.315,2.3139,2.3139,10
20110401|2010-11-29 11:30,29,2.3183,2.32,2.3181,2.32,21
20110401|2010-11-29 12:00,29,2.32,2.32,2.32,2.32,4
20110401|2010-11-29 12:30,29,2.32,2.323,2.32,2.323,14
20110401|2010-11-29 13:00,29,2.326,2.3343,2.326,2.334,10
20110401|2010-11-29 13:30,29,2.3331,2.3331,2.333,2.333,20
20110401|2010-11-29 19:00,30,2.333,2.333,2.333,2.333,4
20110401|2010-11-30 03:30,30,2.32,2.32,2.32,2.32,25
20110401|2010-11-30 07:00,30,2.3176,2.3176,2.3176,2.3176,2
20110401|2010-11-30 08:00,30,2.3129,2.3141,2.304,2.304,50
20110401|2010-11-30 08:30,30,2.3172,2.3172,2.3172,2.3172,1
20110401|2010-11-30 09:00,30,2.3161,2.3214,2.3161,2.3209,7
20110401|2010-11-30 09:30,30,2.3177,2.3198,2.3177,2.3185,10
20110401|2010-11-30 10:00,30,2.3234,2.3237,2.314,2.315,69
20110401|2010-11-30 10:30,30,2.314,2.314,2.3139,2.3139,10
20110401|2010-11-30 11:30,30,2.3154,2.318,2.3154,2.318,4
20110401|2010-11-30 12:00,30,2.3212,2.3225,2.32,2.3225,8
20110401|2010-11-30 12:30,30,2.317,2.3172,2.317,2.3172,3
20110401|2010-11-30 13:00,30,2.3116,2.3116,2.3062,2.3064,15
20110401|2010-11-30 13:30,30,2.29,2.2908,2.29,2.29,10
20110401|2010-11-30 15:00,30,2.2829,2.2829,2.2829,2.2829,1
20110401|2010-11-30 15:30,30,2.2828,2.2828,2.2828,2.2828,1
20110401|2010-11-30 20:30,1,2.2962,2.2962,2.2962,2.2962,1
20110401|2010-11-30 22:00,1,2.2965,2.2965,2.2965,2.2965,1
20110401|2010-12-01 02:00,1,2.309,2.309,2.309,2.309,5
20110401|2010-12-01 07:00,1,2.3293,2.3293,2.3293,2.3293,1
20110401|2010-12-01 08:00,1,2.3275,2.3412,2.3275,2.3309,47
20110401|2010-12-01 08:30,1,2.3331,2.3357,2.3329,2.3357,13
20110401|2010-12-01 09:00,1,2.3366,2.3386,2.3366,2.337,7
20110401|2010-12-01 09:30,1,2.3434,2.3434,2.3434,2.3434,2
20110401|2010-12-01 10:00,1,2.3417,2.3417,2.3369,2.3379,8
20110401|2010-12-01 10:30,1,2.337,2.35,2.337,2.35,25
20110401|2010-12-01 11:00,1,2.3517,2.3517,2.3495,2.35,31
20110401|2010-12-01 11:30,1,2.355,2.3551,2.355,2.3551,5
20110401|2010-12-01 12:00,1,2.3578,2.3625,2.3578,2.3598,56
20110401|2010-12-01 12:30,1,2.3612,2.37,2.3607,2.37,13
20110401|2010-12-01 13:00,1,2.3676,2.3745,2.3674,2.3734,45
20110401|2010-12-01 13:30,1,2.3725,2.3725,2.3725,2.3725,30
20110401|2010-12-01 14:00,1,2.3752,2.3752,2.375,2.375,2
20110401|2010-12-01 14:30,1,2.375,2.3753,2.375,2.3753,2
20110401|2010-12-01 19:30,2,2.3658,2.3658,2.3658,2.3658,1
20110401|2010-12-02 03:00,2,2.3828,2.3829,2.3828,2.3829,5
20110401|2010-12-02 03:30,2,2.383,2.3832,2.3826,2.3832,4
20110401|2010-12-02 08:00,2,2.384,2.384,2.3759,2.3793,58
20110401|2010-12-02 08:30,2,2.3787,2.3898,2.3761,2.3893,156
20110401|2010-12-02 09:00,2,2.39,2.3921,2.3886,2.3898,95
20110401|2010-12-02 09:30,2,2.3883,2.3883,2.3812,2.3818,19
20110401|2010-12-02 10:00,2,2.3833,2.3929,2.3831,2.3929,6
20110401|2010-12-02 10:30,2,2.3908,2.3912,2.3899,2.391,65
20110401|2010-12-02 11:00,2,2.3929,2.3929,2.3929,2.3929,2
20110401|2010-12-02 11:30,2,2.395,2.3962,2.3929,2.3931,14
20110401|2010-12-02 12:00,2,2.4021,2.4021,2.4021,2.4021,1
20110401|2010-12-02 12:30,2,2.404,2.404,2.4036,2.4036,2
20110401|2010-12-02 13:00,2,2.4071,2.4145,2.4067,2.4125,18
20110401|2010-12-03 03:00,3,2.4029,2.4029,2.4029,2.4029,1
20110401|2010-12-03 05:30,3,2.415,2.415,2.415,2.415,1
20110401|2010-12-03 06:30,3,2.414,2.4142,2.4129,2.413,9
20110401|2010-12-03 07:00,3,2.415,2.415,2.415,2.415,40
20110401|2010-12-03 07:30,3,2.4,2.4,2.3919,2.3945,27
20110401|2010-12-03 08:00,3,2.3947,2.4019,2.3939,2.3988,30
20110401|2010-12-03 08:30,3,2.4009,2.4081,2.3976,2.4053,57
20110401|2010-12-03 09:00,3,2.4053,2.4053,2.4053,2.4053,4
20110401|2010-12-03 09:30,3,2.4153,2.4153,2.4153,2.4153,3
20110401|2010-12-03 10:00,3,2.419,2.419,2.413,2.413,8
20110401|2010-12-03 10:30,3,2.413,2.4175,2.413,2.4175,30
20110401|2010-12-03 11:00,3,2.4214,2.4217,2.4198,2.4202,13
20110401|2010-12-03 11:30,3,2.4262,2.4307,2.425,2.4298,19
20110401|2010-12-03 12:30,3,2.4245,2.4245,2.4245,2.4245,1
20110401|2010-12-03 13:00,3,2.4324,2.4383,2.4324,2.4337,12
20110401|2010-12-03 13:30,3,2.4314,2.4314,2.4314,2.4314,1
20110401|2010-12-03 14:00,3,2.432,2.4355,2.432,2.4355,54
20110401|2010-12-03 14:30,3,2.436,2.4362,2.436,2.4362,2
20110401|2010-12-05 19:30,6,2.435,2.435,2.435,2.435,1
20110401|2010-12-06 04:30,6,2.4223,2.4223,2.4223,2.4223,1
20110401|2010-12-06 06:00,6,2.4222,2.4222,2.4222,2.4222,1
20110401|2010-12-06 08:00,6,2.4266,2.4352,2.4257,2.435,41
20110401|2010-12-06 08:30,6,2.4345,2.4348,2.4319,2.4319,10
20110401|2010-12-06 09:00,6,2.4359,2.4359,2.4353,2.4353,15
20110401|2010-12-06 09:30,6,2.4317,2.4317,2.4244,2.4244,12
20110401|2010-12-06 10:00,6,2.4232,2.4232,2.4167,2.4167,42
20110401|2010-12-06 10:30,6,2.4162,2.4162,2.4107,2.4107,12
20110401|2010-12-06 11:00,6,2.4145,2.4176,2.4145,2.4176,50
20110401|2010-12-06 12:30,6,2.4192,2.421,2.4191,2.421,8
20110401|2010-12-06 13:00,6,2.4176,2.4279,2.4176,2.4279,6
20110401|2010-12-06 13:30,6,2.4263,2.4275,2.4263,2.4275,23
20110401|2010-12-07 06:30,7,2.4477,2.4477,2.4477,2.4477,5
20110401|2010-12-07 07:00,7,2.4479,2.4479,2.4479,2.4479,1
20110401|2010-12-07 07:30,7,2.457,2.457,2.4548,2.4548,6
20110401|2010-12-07 08:00,7,2.456,2.4576,2.4491,2.4496,20
20110401|2010-12-07 08:30,7,2.4375,2.4386,2.4317,2.4317,10
20110401|2010-12-07 09:00,7,2.4357,2.4357,2.4244,2.4244,18
20110401|2010-12-07 09:30,7,2.4226,2.4317,2.4214,2.4276,21
20110401|2010-12-07 10:00,7,2.4269,2.4295,2.426,2.4295,27
20110401|2010-12-07 10:30,7,2.4264,2.4264,2.419,2.419,32
20110401|2010-12-07 11:00,7,2.4166,2.4166,2.4138,2.4152,12
20110401|2010-12-07 11:30,7,2.4188,2.4188,2.4121,2.4121,32
20110401|2010-12-07 12:00,7,2.4162,2.4231,2.415,2.4231,22
20110401|2010-12-07 12:30,7,2.4238,2.4252,2.422,2.4235,45
20110401|2010-12-07 13:00,7,2.423,2.4235,2.423,2.4235,10
20110401|2010-12-07 13:30,7,2.425,2.425,2.4214,2.4215,80
20110401|2010-12-07 14:00,7,2.42,2.42,2.42,2.42,2
20110401|2010-12-07 14:30,7,2.4141,2.4141,2.4141,2.4141,1
20110401|2010-12-08 06:30,8,2.4059,2.4059,2.4052,2.4052,35
20110401|2010-12-08 07:30,8,2.4122,2.4126,2.411,2.411,7
20110401|2010-12-08 08:00,8,2.4187,2.4251,2.4187,2.4239,22
20110401|2010-12-08 08:30,8,2.4204,2.4269,2.4193,2.4219,24
20110401|2010-12-08 09:00,8,2.4104,2.4104,2.4078,2.408,3
20110401|2010-12-08 09:30,8,2.3985,2.4031,2.3894,2.4004,10
20110401|2010-12-08 10:00,8,2.3991,2.404,2.3975,2.3981,75
20110401|2010-12-08 10:30,8,2.3968,2.4157,2.3945,2.4157,77
20110401|2010-12-08 11:00,8,2.4136,2.4136,2.4113,2.4114,3
20110401|2010-12-08 11:30,8,2.4101,2.4101,2.403,2.403,66
20110401|2010-12-08 12:00,8,2.4157,2.4167,2.4157,2.4164,7
20110401|2010-12-08 12:30,8,2.4173,2.4173,2.4173,2.4173,1
20110401|2010-12-08 13:00,8,2.4126,2.4146,2.4107,2.4146,39
20110401|2010-12-08 13:30,8,2.4139,2.4139,2.4139,2.4139,1
20110401|2010-12-09 06:30,9,2.4131,2.4131,2.4131,2.4131,3
20110401|2010-12-09 08:00,9,2.4273,2.4274,2.4227,2.4227,9
20110401|2010-12-09 09:00,9,2.4157,2.4157,2.404,2.404,4
20110401|2010-12-09 09:30,9,2.4087,2.4109,2.4086,2.4109,4
20110401|2010-12-09 10:00,9,2.4095,2.4095,2.4095,2.4095,2
20110401|2010-12-09 10:30,9,2.415,2.4155,2.4124,2.415,76
20110401|2010-12-09 11:00,9,2.415,2.415,2.413,2.413,23
20110401|2010-12-09 11:30,9,2.4175,2.425,2.4174,2.425,24
20110401|2010-12-09 12:00,9,2.4307,2.435,2.4304,2.4314,43
20110401|2010-12-09 12:30,9,2.4221,2.4283,2.4219,2.4283,28
20110401|2010-12-09 13:00,9,2.4187,2.4196,2.4121,2.4196,35
20110401|2010-12-09 13:30,9,2.4198,2.4212,2.4198,2.4202,7
20110401|2010-12-09 14:00,9,2.4217,2.4217,2.4217,2.4217,1
20110401|2010-12-09 15:00,9,2.4195,2.4195,2.4195,2.4195,2
20110401|2010-12-09 18:30,10,2.4224,2.4224,2.4224,2.4224,1
20110401|2010-12-10 02:30,10,2.4225,2.4225,2.4225,2.4225,6
20110401|2010-12-10 03:00,10,2.4225,2.4225,2.4225,2.4225,5
20110401|2010-12-10 04:00,10,2.4225,2.4225,2.4225,2.4225,14
20110401|2010-12-10 08:00,10,2.4175,2.4175,2.4157,2.4162,5
20110401|2010-12-10 08:30,10,2.4201,2.4207,2.4132,2.4132,45
20110401|2010-12-10 09:00,10,2.4133,2.4136,2.404,2.4052,13
20110401|2010-12-10 09:30,10,2.4117,2.4117,2.4078,2.4099,8
20110401|2010-12-10 10:00,10,2.4117,2.4133,2.4079,2.4079,34
20110401|2010-12-10 10:30,10,2.399,2.399,2.39,2.39,12
20110401|2010-12-10 11:30,10,2.3969,2.3969,2.3964,2.3967,3
20110401|2010-12-10 12:30,10,2.396,2.4001,2.396,2.4,28
20110401|2010-12-10 13:00,10,2.4043,2.4088,2.4007,2.4088,18
20110401|2010-12-10 13:30,10,2.4046,2.4046,2.4046,2.4046,1
20110401|2010-12-12 22:00,13,2.4145,2.4145,2.4145,2.4145,1
20110401|2010-12-13 07:30,13,2.4438,2.4438,2.4438,2.4438,1
20110401|2010-12-13 08:00,13,2.4436,2.4464,2.4381,2.4426,57
20110401|2010-12-13 08:30,13,2.4367,2.4462,2.4367,2.4433,30
20110401|2010-12-13 09:00,13,2.438,2.438,2.438,2.438,2
20110401|2010-12-13 09:30,13,2.4383,2.4383,2.4357,2.4364,6
20110401|2010-12-13 10:00,13,2.4286,2.4286,2.4253,2.426,8
20110401|2010-12-13 10:30,13,2.4255,2.4258,2.4255,2.4255,4
20110401|2010-12-13 11:00,13,2.4217,2.4227,2.4141,2.4141,32
20110401|2010-12-13 11:30,13,2.4135,2.4143,2.4135,2.4143,6
20110401|2010-12-13 12:00,13,2.4126,2.4126,2.411,2.4121,7
20110401|2010-12-13 13:00,13,2.4143,2.425,2.4143,2.4237,36
20110401|2010-12-13 13:30,13,2.4231,2.4231,2.422,2.422,4
20110401|2010-12-14 08:00,14,2.4202,2.4202,2.41,2.41,24
20110401|2010-12-14 08:30,14,2.4081,2.4115,2.4024,2.4115,18
20110401|2010-12-14 09:00,14,2.4126,2.4193,2.4119,2.4181,63
20110401|2010-12-14 09:30,14,2.421,2.4218,2.4158,2.419,13
20110401|2010-12-14 10:00,14,2.419,2.421,2.419,2.421,15
20110401|2010-12-14 10:30,14,2.4238,2.4264,2.4238,2.4238,39
20110401|2010-12-14 11:00,14,2.4315,2.4315,2.4315,2.4315,5
20110401|2010-12-14 11:30,14,2.4277,2.4277,2.4277,2.4277,2
20110401|2010-12-14 12:00,14,2.4295,2.4298,2.4286,2.4298,7
20110401|2010-12-14 12:30,14,2.4195,2.4195,2.4195,2.4195,5
20110401|2010-12-14 13:30,14,2.415,2.416,2.415,2.416,13
20110401|2010-12-14 14:00,14,2.4111,2.4117,2.4107,2.4117,5
20110401|2010-12-15 08:30,15,2.4063,2.4063,2.4025,2.4025,5
20110401|2010-12-15 09:00,15,2.3988,2.4005,2.3964,2.3964,25
20110401|2010-12-15 09:30,15,2.419,2.4215,2.419,2.4215,10
20110401|2010-12-15 10:00,15,2.4163,2.4163,2.4163,2.4163,2
20110401|2010-12-15 10:30,15,2.4251,2.4251,2.4207,2.4207,17
20110401|2010-12-15 11:00,15,2.4158,2.4158,2.4158,2.4158,1
20110401|2010-12-15 11:30,15,2.4142,2.4142,2.4115,2.4115,22
20110401|2010-12-15 12:00,15,2.4115,2.4115,2.4115,2.4115,2
20110401|2010-12-15 13:00,15,2.42,2.4205,2.4188,2.4205,4
20110401|2010-12-16 08:00,16,2.4132,2.4312,2.4131,2.4271,18
20110401|2010-12-16 08:30,16,2.4223,2.4223,2.4181,2.4181,21
20110401|2010-12-16 09:00,16,2.4156,2.4176,2.4156,2.4176,3
20110401|2010-12-16 09:30,16,2.4188,2.42,2.4183,2.4191,7
20110401|2010-12-16 10:00,16,2.4264,2.4264,2.4245,2.4245,5
20110401|2010-12-16 10:30,16,2.4241,2.4249,2.42,2.4247,30
20110401|2010-12-16 11:00,16,2.425,2.4275,2.425,2.4275,6
20110401|2010-12-16 11:30,16,2.4275,2.4293,2.4261,2.4261,14
20110401|2010-12-16 12:30,16,2.4243,2.4264,2.424,2.4262,11
20110401|2010-12-16 13:00,16,2.4224,2.4224,2.4102,2.4102,37
20110401|2010-12-16 13:30,16,2.4117,2.4129,2.4117,2.4129,12
20110401|2010-12-16 14:00,16,2.4158,2.4159,2.4122,2.4122,5
20110401|2010-12-17 08:00,17,2.4107,2.4165,2.4107,2.4165,5
20110401|2010-12-17 08:30,17,2.4181,2.4181,2.4181,2.4181,2
20110401|2010-12-17 09:00,17,2.4238,2.4394,2.4237,2.4374,12
20110401|2010-12-17 09:30,17,2.4344,2.4344,2.4232,2.424,48
20110401|2010-12-17 10:00,17,2.4229,2.427,2.4191,2.4231,56
20110401|2010-12-17 10:30,17,2.4211,2.4288,2.42,2.4262,44
20110401|2010-12-17 11:00,17,2.4272,2.4272,2.4175,2.4176,17
20110401|2010-12-17 13:00,17,2.4275,2.4275,2.4196,2.4196,8
20110401|2010-12-20 07:30,20,2.4365,2.4369,2.4365,2.4369,21
20110401|2010-12-20 08:00,20,2.4324,2.4388,2.4324,2.4364,22
20110401|2010-12-20 08:30,20,2.4362,2.4362,2.433,2.4337,12
20110401|2010-12-20 09:00,20,2.4317,2.4328,2.4174,2.4174,45
20110401|2010-12-20 09:30,20,2.4224,2.4298,2.4224,2.4236,43
20110401|2010-12-20 10:00,20,2.4258,2.4258,2.4258,2.4258,1
20110401|2010-12-20 10:30,20,2.4382,2.4382,2.4372,2.4374,16
20110401|2010-12-20 11:00,20,2.4412,2.4412,2.4412,2.4412,5
20110401|2010-12-20 11:30,20,2.4428,2.4428,2.442,2.442,42
20110401|2010-12-20 12:00,20,2.4393,2.4417,2.4392,2.4417,7
20110401|2010-12-20 12:30,20,2.443,2.4448,2.4426,2.4448,26
20110401|2010-12-20 13:00,20,2.455,2.46,2.4542,2.4576,556
20110401|2010-12-20 13:30,20,2.4574,2.4576,2.4574,2.4576,13
20110401|2010-12-20 14:00,20,2.4552,2.4552,2.4552,2.4552,1
20110401|2010-12-20 14:30,20,2.4525,2.453,2.4525,2.453,12
20110401|2010-12-20 15:30,20,2.452,2.452,2.452,2.452,6
20110401|2010-12-20 16:00,20,2.4497,2.4497,2.4495,2.4495,4
20110401|2010-12-20 17:00,21,2.453,2.453,2.453,2.453,3
20110401|2010-12-21 07:00,21,2.4665,2.4665,2.4665,2.4665,1
20110401|2010-12-21 07:30,21,2.4688,2.469,2.4688,2.4689,9
20110401|2010-12-21 08:00,21,2.4604,2.4625,2.4559,2.4559,7
20110401|2010-12-21 08:30,21,2.4623,2.4623,2.4592,2.4617,119
20110401|2010-12-21 09:00,21,2.4593,2.466,2.459,2.466,24
20110401|2010-12-21 09:30,21,2.4621,2.4671,2.4621,2.4648,44
20110401|2010-12-21 10:00,21,2.4665,2.47,2.4665,2.47,15
20110401|2010-12-21 10:30,21,2.4676,2.4688,2.4665,2.4676,19
20110401|2010-12-21 12:00,21,2.47,2.47,2.47,2.47,5
20110401|2010-12-21 12:30,21,2.4655,2.4658,2.4634,2.4634,3
20110401|2010-12-21 13:00,21,2.47,2.47,2.4699,2.47,6
20110401|2010-12-21 16:00,21,2.4805,2.4805,2.4805,2.4805,1
20110401|2010-12-22 08:00,22,2.4868,2.4902,2.4864,2.4864,38
20110401|2010-12-22 08:30,22,2.4893,2.49,2.4856,2.488,32
20110401|2010-12-22 09:00,22,2.488,2.4922,2.488,2.4912,93
20110401|2010-12-22 09:30,22,2.49,2.4904,2.4841,2.4895,55
20110401|2010-12-22 10:00,22,2.4906,2.4906,2.4873,2.4873,13
20110401|2010-12-22 10:30,22,2.4888,2.4888,2.4884,2.4884,6
20110401|2010-12-22 11:00,22,2.4866,2.4866,2.4842,2.4847,31
20110401|2010-12-22 11:30,22,2.4864,2.4864,2.4853,2.4853,4
20110401|2010-12-22 12:00,22,2.4879,2.4891,2.4879,2.4891,2
20110401|2010-12-22 12:30,22,2.4915,2.4915,2.4883,2.4883,6
20110401|2010-12-22 13:00,22,2.4898,2.494,2.4886,2.494,40
20110401|2010-12-22 13:30,22,2.4941,2.4941,2.4941,2.4941,1
20110401|2010-12-22 14:00,22,2.492,2.4929,2.492,2.4929,5
20110401|2010-12-23 07:00,23,2.4864,2.4864,2.4864,2.4864,1
20110401|2010-12-23 08:00,23,2.4922,2.4935,2.4919,2.492,11
20110401|2010-12-23 08:30,23,2.494,2.495,2.4938,2.495,14
20110401|2010-12-23 09:00,23,2.4938,2.494,2.4938,2.4939,14
20110401|2010-12-23 09:30,23,2.4942,2.4943,2.4931,2.4935,32
20110401|2010-12-23 10:00,23,2.504,2.504,2.504,2.504,1
20110401|2010-12-23 10:30,23,2.5027,2.5027,2.5025,2.5025,5
20110401|2010-12-23 11:00,23,2.51,2.51,2.51,2.51,5
20110401|2010-12-23 11:30,23,2.5128,2.5128,2.5128,2.5128,13
20110401|2010-12-23 12:00,23,2.5075,2.516,2.5075,2.516,32
20110401|2010-12-23 13:30,23,2.5165,2.5165,2.5165,2.5165,5
20110401|2010-12-27 07:00,27,2.506,2.506,2.506,2.506,1
20110401|2010-12-27 08:00,27,2.5063,2.5069,2.5048,2.5048,9
20110401|2010-12-27 08:30,27,2.5049,2.5078,2.5034,2.5034,22
20110401|2010-12-27 09:00,27,2.4993,2.4993,2.4931,2.4931,10
20110401|2010-12-27 09:30,27,2.4962,2.4981,2.4962,2.4981,32
20110401|2010-12-27 10:00,27,2.5025,2.508,2.5025,2.5062,12
20110401|2010-12-27 10:30,27,2.504,2.504,2.504,2.504,5
20110401|2010-12-27 11:00,27,2.511,2.511,2.509,2.5098,12
20110401|2010-12-27 11:30,27,2.507,2.507,2.505,2.505,15
20110401|2010-12-27 12:00,27,2.5076,2.5076,2.5076,2.5076,1
20110401|2010-12-28 08:00,28,2.5148,2.5148,2.511,2.511,3
20110401|2010-12-28 08:30,28,2.5064,2.5064,2.5064,2.5064,1
20110401|2010-12-28 09:00,28,2.4989,2.505,2.4978,2.505,44
20110401|2010-12-28 09:30,28,2.5037,2.5037,2.5037,2.5037,2
20110401|2010-12-28 10:00,28,2.5044,2.5044,2.5023,2.5037,8
20110401|2010-12-28 10:30,28,2.5023,2.503,2.5022,2.5022,9
20110401|2010-12-28 11:30,28,2.5033,2.5048,2.5033,2.5048,3
20110401|2010-12-28 12:30,28,2.5044,2.5044,2.5044,2.5044,1
20110401|2010-12-28 13:00,28,2.5036,2.5063,2.5035,2.5063,4
20110401|2010-12-28 13:30,28,2.5029,2.5029,2.5029,2.5029,7
20110401|2010-12-28 14:00,28,2.4988,2.4988,2.4988,2.4988,1
20110401|2010-12-29 05:00,29,2.4951,2.4951,2.4951,2.4951,1
20110401|2010-12-29 05:30,29,2.492,2.492,2.492,2.492,5
20110401|2010-12-29 08:00,29,2.4945,2.4987,2.4928,2.498,32
20110401|2010-12-29 08:30,29,2.4986,2.4986,2.497,2.497,10
20110401|2010-12-29 09:00,29,2.494,2.4974,2.494,2.4974,10
20110401|2010-12-29 09:30,29,2.4976,2.4976,2.4976,2.4976,9
20110401|2010-12-29 10:00,29,2.4973,2.4973,2.4953,2.496,12
20110401|2010-12-29 10:30,29,2.496,2.496,2.4947,2.4947,5
20110401|2010-12-29 12:00,29,2.4975,2.4995,2.4962,2.4993,25
20110401|2010-12-29 12:30,29,2.4981,2.4981,2.4976,2.4976,8
20110401|2010-12-29 13:00,29,2.4928,2.495,2.492,2.495,9
20110401|2010-12-29 13:30,29,2.4956,2.4956,2.4956,2.4956,1
20110401|2010-12-29 15:30,29,2.4969,2.4969,2.4969,2.4969,1
20110401|2010-12-30 05:00,30,2.5048,2.5048,2.5048,2.5048,2
20110401|2010-12-30 07:00,30,2.497,2.497,2.497,2.497,1
20110401|2010-12-30 08:00,30,2.4889,2.4897,2.4762,2.4762,39
20110401|2010-12-30 08:30,30,2.478,2.4788,2.4773,2.4775,11
20110401|2010-12-30 09:00,30,2.4779,2.4796,2.4779,2.4781,15
20110401|2010-12-30 09:30,30,2.4771,2.4782,2.4771,2.4773,7
20110401|2010-12-30 10:00,30,2.485,2.4851,2.4643,2.4664,33
20110401|2010-12-30 10:30,30,2.4687,2.47,2.4655,2.466,27
20110401|2010-12-30 11:00,30,2.4667,2.4705,2.4667,2.4696,43
20110401|2010-12-30 11:30,30,2.4647,2.4702,2.4647,2.4686,7
20110401|2010-12-30 12:00,30,2.4686,2.4705,2.4667,2.4705,31
20110401|2010-12-30 12:30,30,2.4725,2.475,2.4725,2.475,35
20110401|2010-12-30 13:00,30,2.475,2.483,2.475,2.483,60
20110401|2010-12-30 13:30,30,2.482,2.482,2.482,2.482,10
20110401|2010-12-30 14:00,30,2.482,2.482,2.482,2.482,2
20110401|2010-12-30 20:00,31,2.4835,2.4835,2.4827,2.4827,2
20110401|2010-12-31 03:00,31,2.4848,2.4849,2.4819,2.4819,8
20110401|2010-12-31 07:30,31,2.4817,2.4818,2.4817,2.4818,4
20110401|2010-12-31 08:00,31,2.4785,2.4812,2.4733,2.4733,59
20110401|2010-12-31 08:30,31,2.4749,2.4761,2.4744,2.4744,14
20110401|2010-12-31 09:00,31,2.4772,2.4792,2.4772,2.4792,11
20110401|2010-12-31 09:30,31,2.4811,2.4811,2.4811,2.4811,1
20110401|2010-12-31 10:00,31,2.4851,2.4851,2.481,2.481,7
20110401|2010-12-31 10:30,31,2.5,2.5164,2.5,2.515,27
20110401|2010-12-31 11:00,31,2.5183,2.5329,2.5175,2.5275,37
20110401|2010-12-31 11:30,31,2.525,2.525,2.5188,2.5188,13
20110401|2010-12-31 12:00,31,2.5184,2.531,2.5184,2.531,29
20110401|2010-12-31 12:30,31,2.5332,2.5347,2.5316,2.5336,59
20110401|2010-12-31 13:00,31,2.5403,2.5433,2.524,2.525,127
20110401|2010-12-31 13:30,31,2.5258,2.526,2.5244,2.5254,10
20110401|2011-01-02 19:00,3,2.5223,2.5223,2.5223,2.5223,1
20110401|2011-01-02 20:00,3,2.5241,2.5241,2.5241,2.5241,1
20110401|2011-01-02 20:30,3,2.5248,2.5248,2.5248,2.5248,1
20110401|2011-01-03 05:00,3,2.542,2.542,2.5416,2.5416,20
20110401|2011-01-03 05:30,3,2.5414,2.5427,2.5414,2.5427,11
20110401|2011-01-03 06:30,3,2.5466,2.5466,2.5466,2.5466,1
20110401|2011-01-03 08:00,3,2.5502,2.552,2.544,2.544,36
20110401|2011-01-03 08:30,3,2.5566,2.5566,2.5566,2.5566,2
20110401|2011-01-03 09:00,3,2.5561,2.5575,2.5536,2.5536,17
20110401|2011-01-03 09:30,3,2.55,2.5504,2.5469,2.5469,13
20110401|2011-01-03 10:00,3,2.5515,2.5515,2.548,2.548,14
20110401|2011-01-03 10:30,3,2.5502,2.5502,2.5486,2.5486,5
20110401|2011-01-03 11:30,3,2.5433,2.544,2.5419,2.5421,17
20110401|2011-01-03 12:00,3,2.5429,2.5429,2.5416,2.5416,8
20110401|2011-01-03 13:00,3,2.5419,2.5419,2.5255,2.5309,153
20110401|2011-01-03 13:30,3,2.53,2.5324,2.53,2.5324,12
20110401|2011-01-03 14:00,3,2.5328,2.5328,2.5327,2.5327,6
20110401|2011-01-03 15:00,3,2.532,2.532,2.532,2.532,43
20110401|2011-01-03 16:00,3,2.528,2.528,2.528,2.528,4
20110401|2011-01-04 02:30,4,2.5305,2.5305,2.5305,2.5305,1
20110401|2011-01-04 05:30,4,2.5399,2.5399,2.5399,2.5399,1
20110401|2011-01-04 07:00,4,2.539,2.539,2.539,2.539,1
20110401|2011-01-04 07:30,4,2.5296,2.5296,2.519,2.519,10
20110401|2011-01-04 08:00,4,2.5187,2.5362,2.5187,2.5362,47
20110401|2011-01-04 08:30,4,2.5325,2.5325,2.519,2.519,77
20110401|2011-01-04 09:00,4,2.5245,2.5245,2.5025,2.5025,167
20110401|2011-01-04 09:30,4,2.501,2.501,2.481,2.487,70
20110401|2011-01-04 10:00,4,2.4854,2.4904,2.484,2.4903,82
20110401|2011-01-04 10:30,4,2.497,2.499,2.495,2.499,497
20110401|2011-01-04 11:00,4,2.4902,2.4935,2.4845,2.4853,66
20110401|2011-01-04 11:30,4,2.4845,2.4908,2.4845,2.4864,26
20110401|2011-01-04 12:00,4,2.4961,2.4985,2.4961,2.4985,7
20110401|2011-01-04 12:30,4,2.4995,2.5007,2.4969,2.4969,8
20110401|2011-01-04 13:00,4,2.4965,2.5175,2.4965,2.5151,504
20110401|2011-01-04 13:30,4,2.5157,2.5185,2.5142,2.5142,8
20110401|2011-01-04 14:00,4,2.513,2.513,2.513,2.513,1
20110401|2011-01-04 14:30,4,2.513,2.513,2.513,2.513,14
20110401|2011-01-04 15:30,4,2.5054,2.5054,2.5054,2.5054,1
20110401|2011-01-05 01:30,5,2.4975,2.4975,2.4975,2.4975,1
20110401|2011-01-05 02:00,5,2.4928,2.4929,2.4927,2.4929,6
20110401|2011-01-05 02:30,5,2.491,2.491,2.4892,2.4892,18
20110401|2011-01-05 03:00,5,2.4903,2.494,2.4902,2.4919,27
20110401|2011-01-05 05:30,5,2.4897,2.4897,2.4891,2.4891,2
20110401|2011-01-05 06:00,5,2.4855,2.487,2.4855,2.487,39
20110401|2011-01-05 07:00,5,2.486,2.4944,2.4848,2.494,17
20110401|2011-01-05 07:30,5,2.49,2.49,2.49,2.49,34
20110401|2011-01-05 08:00,5,2.4934,2.496,2.4904,2.4929,78
20110401|2011-01-05 08:30,5,2.4838,2.4838,2.4826,2.4826,4
20110401|2011-01-05 09:00,5,2.4892,2.4954,2.4892,2.4924,34
20110401|2011-01-05 09:30,5,2.4891,2.495,2.487,2.491,317
20110401|2011-01-05 10:00,5,2.5022,2.5334,2.5022,2.5322,274
20110401|2011-01-05 10:30,5,2.5351,2.5433,2.5351,2.5356,33
20110401|2011-01-05 11:00,5,2.5332,2.547,2.5332,2.547,99
20110401|2011-01-05 11:30,5,2.55,2.5565,2.55,2.5544,62
20110401|2011-01-05 12:00,5,2.559,2.559,2.5545,2.5575,54
20110401|2011-01-05 12:30,5,2.5556,2.5556,2.547,2.5471,25
20110401|2011-01-05 13:00,5,2.551,2.556,2.5458,2.5465,72
20110401|2011-01-05 13:30,5,2.5469,2.5481,2.5469,2.5474,20
20110401|2011-01-05 18:30,6,2.5575,2.5575,2.5572,2.5572,3
20110401|2011-01-05 20:30,6,2.5516,2.5516,2.5516,2.5516,1
20110401|2011-01-06 06:00,6,2.5497,2.5497,2.5497,2.5497,2
20110401|2011-01-06 07:30,6,2.563,2.563,2.563,2.563,10
20110401|2011-01-06 08:00,6,2.5601,2.5673,2.5582,2.5643,143
20110401|2011-01-06 08:30,6,2.5579,2.5635,2.5579,2.5583,17
20110401|2011-01-06 09:00,6,2.5586,2.5615,2.5517,2.5542,50
20110401|2011-01-06 09:30,6,2.5509,2.554,2.5414,2.5417,16
20110401|2011-01-06 10:00,6,2.5371,2.5385,2.535,2.5385,16
20110401|2011-01-06 10:30,6,2.5375,2.5455,2.5375,2.5455,99
20110401|2011-01-06 11:00,6,2.535,2.535,2.527,2.527,49
20110401|2011-01-06 11:30,6,2.5351,2.5379,2.5331,2.5331,15
20110401|2011-01-06 12:00,6,2.5312,2.5312,2.52,2.5295,34
20110401|2011-01-06 12:30,6,2.5348,2.5428,2.5348,2.5428,18
20110401|2011-01-06 13:00,6,2.5402,2.5402,2.5346,2.5346,30
20110401|2011-01-06 13:30,6,2.5346,2.5346,2.5319,2.5319,9
20110401|2011-01-06 14:00,6,2.5402,2.5402,2.539,2.539,3
20110401|2011-01-06 16:00,6,2.5375,2.5375,2.5375,2.5375,5
20110401|2011-01-06 17:00,7,2.53,2.53,2.53,2.53,5
20110401|2011-01-06 23:30,7,2.5333,2.5333,2.533,2.533,2
20110401|2011-01-07 00:30,7,2.533,2.533,2.533,2.533,3
20110401|2011-01-07 01:30,7,2.533,2.533,2.533,2.533,1
20110401|2011-01-07 02:00,7,2.533,2.5338,2.533,2.5338,8
20110401|2011-01-07 02:30,7,2.5309,2.5325,2.5309,2.5325,20
20110401|2011-01-07 03:00,7,2.53,2.53,2.53,2.53,25
20110401|2011-01-07 03:30,7,2.53,2.5309,2.53,2.5308,9
20110401|2011-01-07 06:00,7,2.5344,2.5345,2.5344,2.5345,2
20110401|2011-01-07 06:30,7,2.5352,2.5365,2.5329,2.5334,33
20110401|2011-01-07 08:00,7,2.5391,2.5408,2.526,2.5264,43
20110401|2011-01-07 08:30,7,2.531,2.5325,2.5261,2.5325,63
20110401|2011-01-07 09:00,7,2.5335,2.537,2.533,2.5339,28
20110401|2011-01-07 09:30,7,2.5417,2.5455,2.5379,2.5379,47
20110401|2011-01-07 10:00,7,2.5352,2.5372,2.535,2.5372,27
20110401|2011-01-07 10:30,7,2.5352,2.5352,2.525,2.53,21
20110401|2011-01-07 11:00,7,2.53,2.53,2.52,2.52,86
20110401|2011-01-07 11:30,7,2.5123,2.5123,2.5,2.5,361
20110401|2011-01-07 12:00,7,2.4981,2.5025,2.4962,2.5025,177
20110401|2011-01-07 12:30,7,2.5,2.5,2.495,2.5,215
20110401|2011-01-07 13:00,7,2.5,2.5101,2.4995,2.5101,170
20110401|2011-01-07 13:30,7,2.5112,2.5129,2.509,2.5129,38
20110401|2011-01-07 14:00,7,2.5127,2.5154,2.5127,2.5154,31
20110401|2011-01-09 19:00,10,2.536,2.536,2.536,2.536,4
20110401|2011-01-10 03:30,10,2.5139,2.5139,2.5139,2.5139,2
20110401|2011-01-10 08:00,10,2.5361,2.5486,2.5361,2.5425,19
20110401|2011-01-10 08:30,10,2.5418,2.5429,2.5376,2.5429,9
20110401|2011-01-10 09:00,10,2.5385,2.5553,2.536,2.5553,119
20110401|2011-01-10 09:30,10,2.5657,2.5663,2.5584,2.5611,178
20110401|2011-01-10 10:00,10,2.5613,2.564,2.5562,2.5564,90
20110401|2011-01-10 10:30,10,2.5518,2.5547,2.5513,2.553,10
20110401|2011-01-10 11:00,10,2.5514,2.5581,2.5514,2.5533,6
20110401|2011-01-10 11:30,10,2.5465,2.5465,2.544,2.544,8
20110401|2011-01-10 12:00,10,2.5406,2.541,2.5406,2.541,7
20110401|2011-01-10 12:30,10,2.5515,2.5544,2.5476,2.5493,29
20110401|2011-01-10 13:00,10,2.5467,2.5574,2.5444,2.5574,100
20110401|2011-01-10 14:00,10,2.5589,2.5589,2.5589,2.5589,2
20110401|2011-01-10 18:00,11,2.5595,2.5595,2.5595,2.5595,1
20110401|2011-01-11 05:30,11,2.5445,2.5445,2.5445,2.5445,1
20110401|2011-01-11 06:00,11,2.5585,2.5585,2.5585,2.5585,5
20110401|2011-01-11 06:30,11,2.5555,2.5555,2.5555,2.5555,1
20110401|2011-01-11 07:00,11,2.5574,2.5574,2.5526,2.5526,9
20110401|2011-01-11 07:30,11,2.5666,2.5773,2.5666,2.575,141
20110401|2011-01-11 08:00,11,2.5679,2.5739,2.5677,2.5698,110
20110401|2011-01-11 08:30,11,2.572,2.5726,2.5562,2.5594,82
20110401|2011-01-11 09:00,11,2.5651,2.5661,2.5651,2.5661,12
20110401|2011-01-11 09:30,11,2.5646,2.57,2.5646,2.57,103
20110401|2011-01-11 10:00,11,2.57,2.58,2.5696,2.58,294
20110401|2011-01-11 10:30,11,2.58,2.59,2.58,2.59,49
20110401|2011-01-11 11:00,11,2.588,2.5932,2.5876,2.5932,134
20110401|2011-01-11 11:30,11,2.5914,2.594,2.5907,2.5925,111
20110401|2011-01-11 12:00,11,2.5925,2.5925,2.5881,2.59,168
20110401|2011-01-11 12:30,11,2.59,2.5909,2.585,2.585,138
20110401|2011-01-11 13:00,11,2.5841,2.59,2.581,2.5889,39
20110401|2011-01-11 13:30,11,2.588,2.588,2.588,2.588,2
20110401|2011-01-11 14:00,11,2.5888,2.5888,2.5888,2.5888,1
20110401|2011-01-11 14:30,11,2.5895,2.5895,2.5895,2.5895,1
20110401|2011-01-11 15:00,11,2.5886,2.5886,2.5886,2.5886,1
20110401|2011-01-11 17:00,12,2.5751,2.5751,2.5751,2.5751,1
20110401|2011-01-11 18:30,12,2.5806,2.5806,2.5806,2.5806,1
20110401|2011-01-11 19:00,12,2.5768,2.5768,2.5768,2.5768,1
20110401|2011-01-11 19:30,12,2.5768,2.5768,2.5768,2.5768,1
20110401|2011-01-11 20:00,12,2.5776,2.5776,2.5776,2.5776,1
20110401|2011-01-11 21:00,12,2.5793,2.581,2.5793,2.581,5
20110401|2011-01-11 23:30,12,2.5802,2.581,2.5802,2.581,8
20110401|2011-01-12 02:30,12,2.5925,2.5925,2.5925,2.5925,5
20110401|2011-01-12 03:00,12,2.5907,2.5907,2.5876,2.5876,43
20110401|2011-01-12 04:00,12,2.578,2.578,2.578,2.578,6
20110401|2011-01-12 04:30,12,2.578,2.578,2.57,2.57,69
20110401|2011-01-12 05:00,12,2.5658,2.5658,2.5658,2.5658,1
20110401|2011-01-12 07:30,12,2.5858,2.5868,2.5854,2.5854,27
20110401|2011-01-12 08:00,12,2.5873,2.5877,2.58,2.58,74
20110401|2011-01-12 08:30,12,2.5836,2.5841,2.5775,2.5819,128
20110401|2011-01-12 09:00,12,2.5812,2.5834,2.5804,2.5834,15
20110401|2011-01-12 09:30,12,2.5802,2.59,2.575,2.5894,52
20110401|2011-01-12 10:00,12,2.593,2.596,2.59,2.59,22
20110401|2011-01-12 10:30,12,2.5931,2.5931,2.5895,2.5895,100
20110401|2011-01-12 11:00,12,2.5858,2.5975,2.5858,2.5975,22
20110401|2011-01-12 11:30,12,2.597,2.597,2.5907,2.5907,79
20110401|2011-01-12 12:00,12,2.5907,2.5907,2.589,2.589,33
20110401|2011-01-12 12:30,12,2.5898,2.59,2.5826,2.5826,78
20110401|2011-01-12 13:00,12,2.5789,2.5831,2.57,2.5829,993
20110401|2011-01-12 13:30,12,2.5814,2.5821,2.5814,2.5821,4
20110401|2011-01-12 14:00,12,2.5792,2.5792,2.578,2.578,5
20110401|2011-01-13 07:30,13,2.5817,2.5817,2.5787,2.5787,30
20110401|2011-01-13 08:00,13,2.5779,2.5817,2.577,2.5817,16
20110401|2011-01-13 08:30,13,2.5819,2.5819,2.5685,2.5752,26
20110401|2011-01-13 09:00,13,2.5707,2.5707,2.5576,2.5615,62
20110401|2011-01-13 09:30,13,2.5604,2.572,2.5604,2.572,81
20110401|2011-01-13 10:00,13,2.5705,2.582,2.5701,2.581,157
20110401|2011-01-13 10:30,13,2.5776,2.5815,2.5776,2.5815,68
20110401|2011-01-13 11:00,13,2.5815,2.5815,2.5805,2.581,26
20110401|2011-01-13 11:30,13,2.5748,2.576,2.5748,2.576,21
20110401|2011-01-13 12:00,13,2.5739,2.5739,2.5739,2.5739,1
20110401|2011-01-13 12:30,13,2.57,2.5702,2.57,2.5702,73
20110401|2011-01-13 13:00,13,2.57,2.57,2.5637,2.5669,27
20110401|2011-01-13 14:00,13,2.565,2.565,2.565,2.565,10
20110401|2011-01-13 14:30,13,2.5645,2.565,2.5645,2.565,11
20110401|2011-01-13 15:00,13,2.5722,2.5722,2.5722,2.5722,1
20110401|2011-01-13 17:00,14,2.5776,2.5776,2.5776,2.5776,1
20110401|2011-01-13 18:00,14,2.575,2.575,2.575,2.575,10
20110401|2011-01-13 18:30,14,2.5727,2.5727,2.5727,2.5727,1
20110401|2011-01-13 20:00,14,2.5741,2.5742,2.5741,2.5742,2
20110401|2011-01-14 02:00,14,2.5744,2.5744,2.5744,2.5744,1
20110401|2011-01-14 02:30,14,2.5758,2.5811,2.575,2.5811,36
20110401|2011-01-14 03:00,14,2.5798,2.5798,2.5778,2.5778,7
20110401|2011-01-14 03:30,14,2.5764,2.5764,2.576,2.576,2
20110401|2011-01-14 04:00,14,2.5698,2.5698,2.5698,2.5698,1
20110401|2011-01-14 04:30,14,2.5722,2.5726,2.5714,2.5724,60
20110401|2011-01-14 05:00,14,2.5681,2.572,2.5681,2.572,105
20110401|2011-01-14 05:30,14,2.572,2.5721,2.572,2.5721,20
20110401|2011-01-14 06:00,14,2.57,2.5729,2.57,2.5716,59
20110401|2011-01-14 08:00,14,2.578,2.5814,2.578,2.5795,13
20110401|2011-01-14 08:30,14,2.5783,2.5788,2.5704,2.5734,207
20110401|2011-01-14 09:00,14,2.5786,2.5889,2.5767,2.5816,111
20110401|2011-01-14 09:30,14,2.5877,2.5894,2.5868,2.5875,48
20110401|2011-01-14 10:00,14,2.5876,2.5876,2.585,2.585,2
20110401|2011-01-14 10:30,14,2.5839,2.584,2.5835,2.584,15
20110401|2011-01-14 11:00,14,2.5867,2.5871,2.5862,2.5862,3
20110401|2011-01-14 11:30,14,2.5875,2.6041,2.5875,2.5983,31
20110401|2011-01-14 12:00,14,2.5964,2.5971,2.5947,2.5947,4
20110401|2011-01-14 12:30,14,2.6,2.6017,2.6,2.6007,23
20110401|2011-01-14 13:00,14,2.6049,2.61,2.6035,2.61,6
20110401|2011-01-14 13:30,14,2.6039,2.6039,2.6016,2.6024,25
20110401|2011-01-14 14:00,14,2.6053,2.6053,2.6053,2.6053,1
20110401|2011-01-14 14:30,14,2.6051,2.6051,2.6051,2.6051,1
20110401|2011-01-16 17:30,18,2.604,2.604,2.604,2.604,1
20110401|2011-01-16 23:30,18,2.604,2.604,2.604,2.604,2
20110401|2011-01-17 00:00,18,2.604,2.604,2.604,2.604,2
20110401|2011-01-17 03:00,18,2.595,2.595,2.5925,2.5925,8
20110401|2011-01-17 03:30,18,2.5947,2.5947,2.5947,2.5947,2
20110401|2011-01-17 04:00,18,2.5947,2.5947,2.5947,2.5947,7
20110401|2011-01-17 06:30,18,2.5988,2.5989,2.5988,2.5989,3
20110401|2011-01-17 07:30,18,2.6015,2.6015,2.6015,2.6015,1
20110401|2011-01-17 08:00,18,2.6045,2.6045,2.6018,2.6018,2
20110401|2011-01-17 08:30,18,2.6015,2.6018,2.6015,2.6018,2
20110401|2011-01-17 09:00,18,2.6012,2.6012,2.6006,2.6006,2
20110401|2011-01-17 10:00,18,2.5977,2.5977,2.5962,2.597,59
20110401|2011-01-17 10:30,18,2.5949,2.596,2.5944,2.5944,51
20110401|2011-01-17 11:00,18,2.592,2.592,2.5895,2.5895,50
20110401|2011-01-17 19:30,18,2.596,2.596,2.596,2.596,7
20110401|2011-01-18 01:30,18,2.6,2.6,2.6,2.6,6
20110401|2011-01-18 02:30,18,2.609,2.609,2.609,2.609,5
20110401|2011-01-18 03:30,18,2.6159,2.6162,2.6149,2.6162,15
20110401|2011-01-18 04:00,18,2.6162,2.62,2.6162,2.6163,97
20110401|2011-01-18 05:00,18,2.611,2.611,2.611,2.611,12
20110401|2011-01-18 05:30,18,2.6055,2.6055,2.605,2.605,5
20110401|2011-01-18 06:00,18,2.6055,2.6055,2.6055,2.6055,30
20110401|2011-01-18 06:30,18,2.6019,2.6019,2.6019,2.6019,25
20110401|2011-01-18 07:00,18,2.599,2.599,2.599,2.599,1
20110401|2011-01-18 07:30,18,2.599,2.599,2.5965,2.5965,40
20110401|2011-01-18 08:00,18,2.5964,2.5965,2.5753,2.5835,58
20110401|2011-01-18 08:30,18,2.589,2.589,2.5879,2.5879,56
20110401|2011-01-18 09:00,18,2.605,2.6051,2.5996,2.5996,14
20110401|2011-01-18 09:30,18,2.5996,2.6013,2.5912,2.5912,110
20110401|2011-01-18 10:00,18,2.5927,2.6071,2.5927,2.6071,53
20110401|2011-01-18 10:30,18,2.609,2.611,2.609,2.6104,38
20110401|2011-01-18 11:00,18,2.6096,2.6096,2.607,2.607,5
20110401|2011-01-18 11:30,18,2.61,2.61,2.61,2.61,1
20110401|2011-01-18 12:00,18,2.6132,2.6142,2.6132,2.6142,2
20110401|2011-01-18 12:30,18,2.6151,2.6151,2.6067,2.6067,7
20110401|2011-01-18 13:00,18,2.604,2.604,2.5973,2.6011,24
20110401|2011-01-18 13:30,18,2.5999,2.5999,2.5999,2.5999,2
20110401|2011-01-18 14:00,18,2.5974,2.5974,2.597,2.597,19
20110401|2011-01-18 14:30,18,2.5958,2.5958,2.5955,2.5955,25
20110401|2011-01-18 15:00,18,2.5967,2.5967,2.5964,2.5964,5
20110401|2011-01-18 15:30,18,2.596,2.5963,2.596,2.5961,10
20110401|2011-01-18 19:00,19,2.597,2.597,2.597,2.597,1
20110401|2011-01-19 01:30,19,2.61,2.61,2.6067,2.6067,9
20110401|2011-01-19 02:00,19,2.6056,2.6056,2.603,2.603,2
20110401|2011-01-19 04:00,19,2.6077,2.6092,2.6077,2.6092,8
20110401|2011-01-19 05:00,19,2.609,2.609,2.6072,2.6072,9
20110401|2011-01-19 06:00,19,2.614,2.6157,2.614,2.6157,30
20110401|2011-01-19 06:30,19,2.6158,2.616,2.6135,2.614,62
20110401|2011-01-19 07:30,19,2.6152,2.6152,2.6145,2.6145,4
20110401|2011-01-19 08:00,19,2.6123,2.6152,2.6121,2.6152,52
20110401|2011-01-19 08:30,19,2.6136,2.6136,2.601,2.601,24
20110401|2011-01-19 09:00,19,2.6036,2.6036,2.5938,2.594,13
20110401|2011-01-19 09:30,19,2.5936,2.6036,2.591,2.6033,111
20110401|2011-01-19 10:00,19,2.6,2.6095,2.5999,2.6095,77
20110401|2011-01-19 10:30,19,2.6107,2.6129,2.6107,2.6115,31
20110401|2011-01-19 11:00,19,2.6096,2.6179,2.6096,2.6179,51
20110401|2011-01-19 11:30,19,2.6119,2.6125,2.6071,2.6075,72
20110401|2011-01-19 12:00,19,2.6071,2.6085,2.6042,2.608,54
20110401|2011-01-19 12:30,19,2.6102,2.6119,2.6048,2.6061,16
20110401|2011-01-19 13:00,19,2.606,2.6063,2.5986,2.6008,92
20110401|2011-01-19 13:30,19,2.6014,2.6016,2.5983,2.5983,7
20110401|2011-01-19 14:00,19,2.5985,2.6009,2.5982,2.6009,7
20110401|2011-01-19 18:30,20,2.6002,2.6002,2.6002,2.6002,2
20110401|2011-01-19 21:30,20,2.6025,2.6025,2.6025,2.6025,1
20110401|2011-01-20 02:00,20,2.585,2.5883,2.585,2.5862,18
20110401|2011-01-20 03:00,20,2.5906,2.5906,2.5906,2.5906,1
20110401|2011-01-20 03:30,20,2.591,2.591,2.588,2.59,50
20110401|2011-01-20 04:00,20,2.5889,2.5889,2.5889,2.5889,25
20110401|2011-01-20 06:30,20,2.584,2.584,2.5808,2.5808,18
20110401|2011-01-20 07:00,20,2.584,2.584,2.584,2.584,49
20110401|2011-01-20 07:30,20,2.58,2.5805,2.58,2.58,60
20110401|2011-01-20 08:00,20,2.5781,2.5788,2.56,2.5612,40
20110401|2011-01-20 08:30,20,2.5596,2.5609,2.551,2.5525,132
20110401|2011-01-20 09:00,20,2.5527,2.5556,2.5442,2.5453,91
20110401|2011-01-20 09:30,20,2.547,2.5477,2.534,2.5391,177
20110401|2011-01-20 10:00,20,2.5329,2.5557,2.5293,2.5557,189
20110401|2011-01-20 10:30,20,2.5532,2.5558,2.5495,2.5505,90
20110401|2011-01-20 11:00,20,2.551,2.5592,2.5497,2.5592,76
20110401|2011-01-20 11:30,20,2.561,2.5678,2.5607,2.5669,87
20110401|2011-01-20 12:00,20,2.567,2.567,2.5517,2.5538,27
20110401|2011-01-20 12:30,20,2.5517,2.5626,2.5517,2.5625,329
20110401|2011-01-20 13:00,20,2.5625,2.5666,2.5599,2.565,644
20110401|2011-01-20 13:30,20,2.5564,2.5573,2.5558,2.5567,43
20110401|2011-01-20 14:30,20,2.553,2.553,2.553,2.553,3
20110401|2011-01-20 16:00,20,2.5543,2.5544,2.5543,2.5544,3
20110401|2011-01-20 17:30,21,2.5565,2.5565,2.5565,2.5565,1
20110401|2011-01-20 22:30,21,2.5585,2.5585,2.5585,2.5585,5
20110401|2011-01-21 02:00,21,2.5679,2.568,2.5679,2.568,2
20110401|2011-01-21 02:30,21,2.5725,2.5778,2.5725,2.5778,14
20110401|2011-01-21 04:30,21,2.5696,2.5696,2.5691,2.5691,3
20110401|2011-01-21 05:00,21,2.5695,2.5695,2.5695,2.5695,1
20110401|2011-01-21 06:30,21,2.5707,2.5708,2.5702,2.5702,5
20110401|2011-01-21 07:00,21,2.5684,2.5684,2.5684,2.5684,1
20110401|2011-01-21 07:30,21,2.5687,2.5688,2.5625,2.5625,40
20110401|2011-01-21 08:00,21,2.5667,2.567,2.5586,2.5627,125
20110401|2011-01-21 08:30,21,2.5621,2.5734,2.5621,2.5714,169
20110401|2011-01-21 09:00,21,2.5744,2.5744,2.562,2.5631,139
20110401|2011-01-21 09:30,21,2.565,2.5726,2.565,2.5707,215
20110401|2011-01-21 10:00,21,2.5725,2.5812,2.5668,2.5709,106
20110401|2011-01-21 10:30,21,2.5733,2.5789,2.5731,2.5789,29
20110401|2011-01-21 11:00,21,2.5799,2.6058,2.5747,2.5948,202
20110401|2011-01-21 11:30,21,2.5905,2.5923,2.5856,2.588,100
20110401|2011-01-21 12:00,21,2.5873,2.5887,2.5837,2.5877,173
20110401|2011-01-21 12:30,21,2.5881,2.595,2.5871,2.595,161
20110401|2011-01-21 13:00,21,2.5922,2.5977,2.5882,2.5905,46
20110401|2011-01-21 13:30,21,2.5914,2.5916,2.5914,2.5916,16
20110401|2011-01-21 14:00,21,2.5914,2.5945,2.5914,2.594,26
20110401|2011-01-23 17:00,24,2.5916,2.5916,2.5916,2.5916,1
20110401|2011-01-24 01:30,24,2.6042,2.6042,2.6042,2.6042,1
20110401|2011-01-24 02:00,24,2.6016,2.6016,2.6,2.6,6
20110401|2011-01-24 02:30,24,2.5965,2.5965,2.5965,2.5965,1
20110401|2011-01-24 03:00,24,2.5917,2.5918,2.5871,2.5871,5
20110401|2011-01-24 04:00,24,2.5897,2.5897,2.589,2.5893,4
20110401|2011-01-24 04:30,24,2.5898,2.5919,2.5871,2.5919,7
20110401|2011-01-24 05:30,24,2.5922,2.5922,2.5889,2.5889,12
20110401|2011-01-24 06:00,24,2.5892,2.5898,2.5892,2.5897,3
20110401|2011-01-24 06:30,24,2.5892,2.5919,2.5892,2.5919,4
20110401|2011-01-24 07:00,24,2.5952,2.5952,2.5941,2.5941,17
20110401|2011-01-24 07:30,24,2.596,2.5982,2.5947,2.5982,77
20110401|2011-01-24 08:00,24,2.5958,2.5985,2.5827,2.5827,185
20110401|2011-01-24 08:30,24,2.5874,2.5885,2.5776,2.581,120
20110401|2011-01-24 09:00,24,2.5799,2.5824,2.5734,2.5772,61
20110401|2011-01-24 09:30,24,2.5772,2.5902,2.5772,2.5858,102
20110401|2011-01-24 10:00,24,2.5853,2.5907,2.5828,2.5906,104
20110401|2011-01-24 10:30,24,2.5916,2.5922,2.5776,2.578,194
20110401|2011-01-24 11:00,24,2.5815,2.5824,2.5725,2.5725,393
20110401|2011-01-24 11:30,24,2.5724,2.5725,2.5625,2.5648,617
20110401|2011-01-24 12:00,24,2.5638,2.5651,2.5488,2.5498,410
20110401|2011-01-24 12:30,24,2.5514,2.5634,2.5514,2.5634,33
20110401|2011-01-24 13:00,24,2.5643,2.5711,2.5528,2.5528,157
20110401|2011-01-24 13:30,24,2.5531,2.5566,2.5531,2.5539,76
20110401|2011-01-24 14:00,24,2.5538,2.5538,2.5509,2.5517,21
20110401|2011-01-24 14:30,24,2.5518,2.5552,2.5518,2.555,35
20110401|2011-01-24 15:00,24,2.5567,2.557,2.5567,2.557,2
20110401|2011-01-24 15:30,24,2.553,2.553,2.553,2.553,1
20110401|2011-01-24 23:30,25,2.55,2.5501,2.5495,2.5495,4
20110401|2011-01-25 00:00,25,2.5505,2.554,2.5505,2.554,3
20110401|2011-01-25 00:30,25,2.5541,2.5541,2.5541,2.5541,10
20110401|2011-01-25 01:00,25,2.5549,2.5549,2.5549,2.5549,1
20110401|2011-01-25 01:30,25,2.5546,2.5557,2.5546,2.5554,13
20110401|2011-01-25 02:00,25,2.5555,2.5555,2.5494,2.551,44
20110401|2011-01-25 02:30,25,2.5511,2.5511,2.55,2.55,3
20110401|2011-01-25 03:30,25,2.5495,2.5505,2.5495,2.5495,20
20110401|2011-01-25 04:00,25,2.5386,2.5386,2.5294,2.5294,21
20110401|2011-01-25 04:30,25,2.5305,2.5308,2.5142,2.5178,21
20110401|2011-01-25 05:00,25,2.516,2.519,2.5153,2.5181,32
20110401|2011-01-25 05:30,25,2.5244,2.5267,2.5237,2.524,6
20110401|2011-01-25 06:00,25,2.5248,2.5248,2.523,2.523,4
20110401|2011-01-25 06:30,25,2.524,2.5266,2.5233,2.5264,20
20110401|2011-01-25 07:00,25,2.5268,2.5271,2.5248,2.5261,16
20110401|2011-01-25 07:30,25,2.5229,2.5243,2.5111,2.5128,98
20110401|2011-01-25 08:00,25,2.5129,2.515,2.495,2.5105,510
20110401|2011-01-25 08:30,25,2.5119,2.5154,2.5074,2.515,493
20110401|2011-01-25 09:00,25,2.5124,2.5154,2.5082,2.5139,137
20110401|2011-01-25 09:30,25,2.5144,2.5173,2.514,2.516,120
20110401|2011-01-25 10:00,25,2.516,2.5223,2.5153,2.518,201
20110401|2011-01-25 10:30,25,2.5188,2.5208,2.5164,2.5184,56
20110401|2011-01-25 11:00,25,2.5184,2.5208,2.51,2.51,113
20110401|2011-01-25 11:30,25,2.5098,2.5172,2.5083,2.5149,106
20110401|2011-01-25 12:00,25,2.5154,2.5161,2.5061,2.5161,95
20110401|2011-01-25 12:30,25,2.5168,2.5172,2.5105,2.5105,193
20110401|2011-01-25 13:00,25,2.5092,2.5102,2.4994,2.501,170
20110401|2011-01-25 13:30,25,2.501,2.5046,2.5009,2.5012,50
20110401|2011-01-25 14:00,25,2.5008,2.5034,2.5008,2.5015,64
20110401|2011-01-25 14:30,25,2.5009,2.5009,2.4996,2.4997,39
20110401|2011-01-25 15:30,25,2.5026,2.5026,2.5004,2.5004,4
20110401|2011-01-25 18:00,26,2.5074,2.5074,2.5073,2.5073,4
20110401|2011-01-25 19:30,26,2.5085,2.5085,2.5085,2.5085,3
20110401|2011-01-25 23:00,26,2.5069,2.5069,2.5068,2.5068,2
20110401|2011-01-25 23:30,26,2.5057,2.5057,2.5057,2.5057,1
20110401|2011-01-26 00:00,26,2.5074,2.5075,2.5074,2.5075,2
20110401|2011-01-26 01:00,26,2.5079,2.5079,2.5069,2.5071,4
20110401|2011-01-26 01:30,26,2.5061,2.5062,2.5047,2.506,32
20110401|2011-01-26 02:00,26,2.503,2.5115,2.5028,2.5115,40
20110401|2011-01-26 02:30,26,2.5115,2.5143,2.51,2.5143,154
20110401|2011-01-26 03:00,26,2.5221,2.5227,2.5201,2.5226,18
20110401|2011-01-26 03:30,26,2.5215,2.5274,2.5208,2.5274,17
20110401|2011-01-26 04:00,26,2.5271,2.5271,2.5271,2.5271,1
20110401|2011-01-26 05:00,26,2.5226,2.5263,2.5226,2.524,16
20110401|2011-01-26 05:30,26,2.5247,2.5247,2.5225,2.5225,4
20110401|2011-01-26 06:00,26,2.5244,2.5294,2.5244,2.5278,39
20110401|2011-01-26 06:30,26,2.5282,2.5282,2.5253,2.5253,2
20110401|2011-01-26 07:00,26,2.5261,2.5269,2.5224,2.524,83
20110401|2011-01-26 07:30,26,2.5231,2.5243,2.5159,2.5159,129
20110401|2011-01-26 08:00,26,2.5156,2.5174,2.5109,2.5109,274
20110401|2011-01-26 08:30,26,2.5114,2.514,2.5082,2.5119,164
20110401|2011-01-26 09:00,26,2.5145,2.5187,2.5119,2.5181,77
20110401|2011-01-26 09:30,26,2.5103,2.525,2.5102,2.5234,354
20110401|2011-01-26 10:00,26,2.523,2.53,2.5225,2.53,177
20110401|2011-01-26 10:30,26,2.5294,2.5516,2.5294,2.547,210
20110401|2011-01-26 11:00,26,2.547,2.5562,2.5434,2.5536,286
20110401|2011-01-26 11:30,26,2.5535,2.56,2.5523,2.5547,203
20110401|2011-01-26 12:00,26,2.5547,2.5671,2.5547,2.5647,159
20110401|2011-01-26 12:30,26,2.5653,2.5838,2.5653,2.5776,202
20110401|2011-01-26 13:00,26,2.5765,2.5842,2.5716,2.5816,268
20110401|2011-01-26 13:30,26,2.5816,2.5836,2.5796,2.5829,86
20110401|2011-01-26 14:00,26,2.5831,2.584,2.5802,2.5822,96
20110401|2011-01-26 14:30,26,2.5835,2.5874,2.5834,2.5873,35
20110401|2011-01-26 15:00,26,2.5873,2.5875,2.5856,2.5856,4
20110401|2011-01-26 17:00,27,2.584,2.584,2.584,2.584,1
20110401|2011-01-26 17:30,27,2.585,2.5872,2.585,2.5872,5
20110401|2011-01-26 21:30,27,2.5816,2.5816,2.5816,2.5816,1
20110401|2011-01-26 23:30,27,2.5742,2.5742,2.5742,2.5742,2
20110401|2011-01-27 00:30,27,2.5767,2.577,2.576,2.576,9
20110401|2011-01-27 01:00,27,2.5775,2.5777,2.5775,2.5777,2
20110401|2011-01-27 01:30,27,2.5737,2.5737,2.5679,2.568,4
20110401|2011-01-27 02:00,27,2.5654,2.5654,2.5654,2.5654,1
20110401|2011-01-27 02:30,27,2.5661,2.5677,2.5622,2.5638,19
20110401|2011-01-27 03:00,27,2.5632,2.5632,2.5618,2.563,10
20110401|2011-01-27 04:00,27,2.5644,2.5658,2.5594,2.5612,19
20110401|2011-01-27 04:30,27,2.5625,2.5626,2.5625,2.5626,2
20110401|2011-01-27 05:00,27,2.5646,2.5659,2.5646,2.5659,4
20110401|2011-01-27 05:30,27,2.566,2.5695,2.566,2.5695,10
20110401|2011-01-27 06:00,27,2.5683,2.575,2.5683,2.575,12
20110401|2011-01-27 06:30,27,2.5771,2.5832,2.5769,2.5829,56
20110401|2011-01-27 07:00,27,2.5816,2.584,2.5808,2.583,17
20110401|2011-01-27 07:30,27,2.5789,2.5905,2.5766,2.5843,40
20110401|2011-01-27 08:00,27,2.5794,2.5928,2.5794,2.5874,235
20110401|2011-01-27 08:30,27,2.5883,2.5914,2.5752,2.58,238
20110401|2011-01-27 09:00,27,2.5847,2.5847,2.5765,2.5825,280
20110401|2011-01-27 09:30,27,2.582,2.5896,2.5776,2.5783,263
20110401|2011-01-27 10:00,27,2.5783,2.5799,2.5592,2.5592,302
20110401|2011-01-27 10:30,27,2.5586,2.5683,2.5523,2.5683,289
20110401|2011-01-27 11:00,27,2.5682,2.5682,2.5582,2.5603,198
20110401|2011-01-27 11:30,27,2.5586,2.5664,2.5575,2.5649,133
20110401|2011-01-27 12:00,27,2.5642,2.5674,2.5613,2.5666,77
20110401|2011-01-27 12:30,27,2.5677,2.5677,2.5625,2.5659,63
20110401|2011-01-27 13:00,27,2.563,2.5671,2.5452,2.5461,339
20110401|2011-01-27 13:30,27,2.5454,2.5553,2.545,2.5522,70
20110401|2011-01-27 14:00,27,2.5505,2.5562,2.5502,2.5541,30
20110401|2011-01-27 14:30,27,2.5538,2.5552,2.5538,2.5552,6
20110401|2011-01-27 15:00,27,2.5543,2.5544,2.5539,2.5539,5
20110401|2011-01-27 19:00,28,2.5471,2.5471,2.5471,2.5471,10
20110401|2011-01-27 19:30,28,2.5471,2.5471,2.5471,2.5471,50
20110401|2011-01-27 20:00,28,2.5471,2.5471,2.5452,2.5452,9
20110401|2011-01-27 21:00,28,2.5471,2.5471,2.5471,2.5471,20
20110401|2011-01-27 21:30,28,2.5471,2.5471,2.5471,2.5471,16
20110401|2011-01-27 22:30,28,2.553,2.553,2.553,2.553,1
20110401|2011-01-27 23:00,28,2.553,2.553,2.553,2.553,2
20110401|2011-01-28 02:00,28,2.5623,2.5623,2.5616,2.5616,2
20110401|2011-01-28 02:30,28,2.5585,2.562,2.5581,2.5616,18
20110401|2011-01-28 03:00,28,2.5584,2.5584,2.5578,2.5578,2
20110401|2011-01-28 03:30,28,2.5613,2.562,2.559,2.559,7
20110401|2011-01-28 04:00,28,2.5604,2.564,2.5604,2.562,6
20110401|2011-01-28 04:30,28,2.5616,2.5616,2.5616,2.5616,2
20110401|2011-01-28 05:00,28,2.5644,2.5645,2.5644,2.5645,7
20110401|2011-01-28 05:30,28,2.565,2.565,2.565,2.565,1
20110401|2011-01-28 06:30,28,2.5623,2.5623,2.562,2.5622,10
20110401|2011-01-28 07:00,28,2.5606,2.5629,2.5605,2.5614,12
20110401|2011-01-28 07:30,28,2.5605,2.57,2.5605,2.5671,231
20110401|2011-01-28 08:00,28,2.5652,2.5663,2.5515,2.5522,245
20110401|2011-01-28 08:30,28,2.5552,2.5634,2.5503,2.5622,307
20110401|2011-01-28 09:00,28,2.5621,2.5669,2.553,2.5609,163
20110401|2011-01-28 09:30,28,2.5627,2.6,2.5599,2.5974,529
20110401|2011-01-28 10:00,28,2.5935,2.6001,2.5885,2.5885,379
20110401|2011-01-28 10:30,28,2.5878,2.6193,2.5795,2.6181,363
20110401|2011-01-28 11:00,28,2.6181,2.6202,2.6,2.6053,399
20110401|2011-01-28 11:30,28,2.6045,2.6203,2.6045,2.6203,334
20110401|2011-01-28 12:00,28,2.6197,2.6197,2.6129,2.6152,72
20110401|2011-01-28 12:30,28,2.6141,2.6192,2.6095,2.6175,157
20110401|2011-01-28 13:00,28,2.6154,2.6233,2.6076,2.6178,196
20110401|2011-01-28 13:30,28,2.6175,2.6182,2.6157,2.6161,65
20110401|2011-01-28 14:00,28,2.6164,2.6166,2.611,2.612,60
20110401|2011-01-28 14:30,28,2.612,2.6162,2.612,2.6158,46
20110401|2011-01-28 15:00,28,2.616,2.616,2.614,2.614,4
20110401|2011-01-28 15:30,28,2.6142,2.6142,2.6133,2.6142,9
20110401|2011-01-30 17:00,31,2.6249,2.6309,2.6229,2.6309,10
20110401|2011-01-30 17:30,31,2.6308,2.6331,2.6308,2.6331,10
20110401|2011-01-30 18:00,31,2.6361,2.6364,2.6296,2.6312,23
20110401|2011-01-30 18:30,31,2.6316,2.6317,2.6251,2.6251,3
20110401|2011-01-30 20:00,31,2.62,2.6225,2.62,2.6225,6
20110401|2011-01-31 02:00,31,2.6168,2.6168,2.6168,2.6168,1
20110401|2011-01-31 02:30,31,2.6219,2.622,2.61,2.6106,17
20110401|2011-01-31 03:00,31,2.6125,2.6145,2.6125,2.6142,9
20110401|2011-01-31 03:30,31,2.6079,2.6139,2.6079,2.6137,13
20110401|2011-01-31 04:00,31,2.611,2.611,2.5927,2.5983,22
20110401|2011-01-31 04:30,31,2.5989,2.5994,2.594,2.5974,27
20110401|2011-01-31 05:00,31,2.5956,2.6007,2.5955,2.6007,18
20110401|2011-01-31 05:30,31,2.5994,2.5997,2.5973,2.5973,13
20110401|2011-01-31 06:00,31,2.5988,2.5996,2.5988,2.5996,58
20110401|2011-01-31 06:30,31,2.6049,2.6083,2.6049,2.6083,5
20110401|2011-01-31 07:00,31,2.6057,2.6125,2.6022,2.6058,19
20110401|2011-01-31 07:30,31,2.6068,2.6119,2.6041,2.6041,141
20110401|2011-01-31 08:00,31,2.6042,2.6123,2.5993,2.6049,176
20110401|2011-01-31 08:30,31,2.6061,2.6076,2.6002,2.6019,264
20110401|2011-01-31 09:00,31,2.605,2.6136,2.6033,2.6131,272
20110401|2011-01-31 09:30,31,2.6109,2.6145,2.6084,2.6084,159
20110401|2011-01-31 10:00,31,2.6089,2.6208,2.6079,2.6176,141
20110401|2011-01-31 10:30,31,2.6157,2.6303,2.6141,2.6296,167
20110401|2011-01-31 11:00,31,2.6315,2.6467,2.6315,2.6429,191
20110401|2011-01-31 11:30,31,2.6425,2.6466,2.6393,2.6399,95
20110401|2011-01-31 12:00,31,2.6397,2.654,2.6397,2.6479,111
20110401|2011-01-31 12:30,31,2.6458,2.6478,2.6411,2.6451,101
20110401|2011-01-31 13:00,31,2.647,2.67,2.6361,2.637,502
20110401|2011-01-31 13:30,31,2.638,2.6429,2.6348,2.64,127
20110401|2011-01-31 14:00,31,2.6395,2.6396,2.6355,2.6355,35
20110401|2011-01-31 14:30,31,2.634,2.6355,2.6327,2.6327,22
20110401|2011-01-31 15:00,31,2.6323,2.6333,2.6273,2.6295,60
20110401|2011-01-31 15:30,31,2.6295,2.6318,2.6295,2.6316,21
20110401|2011-02-01 00:30,1,2.6289,2.6289,2.6286,2.6286,5
20110401|2011-02-01 01:00,1,2.6286,2.6286,2.6286,2.6286,8
20110401|2011-02-01 02:30,1,2.6236,2.6238,2.621,2.623,90
20110401|2011-02-01 03:00,1,2.6225,2.6225,2.622,2.622,29
20110401|2011-02-01 03:30,1,2.6241,2.6278,2.6241,2.6264,59
20110401|2011-02-01 05:00,1,2.6261,2.6261,2.6257,2.6261,26
20110401|2011-02-01 06:00,1,2.6292,2.6292,2.6292,2.6292,3
20110401|2011-02-01 06:30,1,2.6335,2.634,2.6305,2.6321,26
20110401|2011-02-01 07:00,1,2.6329,2.6365,2.6312,2.635,43
20110401|2011-02-01 07:30,1,2.6331,2.6381,2.6307,2.638,158
20110401|2011-02-01 08:00,1,2.6366,2.6475,2.6344,2.6469,189
20110401|2011-02-01 08:30,1,2.6461,2.6534,2.638,2.64,137
20110401|2011-02-01 09:00,1,2.641,2.6441,2.6376,2.6409,28
20110401|2011-02-01 09:30,1,2.6404,2.649,2.6386,2.6473,154
20110401|2011-02-01 10:00,1,2.6476,2.651,2.6353,2.6451,176
20110401|2011-02-01 10:30,1,2.6451,2.65,2.6442,2.6452,200
20110401|2011-02-01 11:00,1,2.6456,2.6595,2.6444,2.6577,217
20110401|2011-02-01 11:30,1,2.6572,2.6676,2.6552,2.6595,155
20110401|2011-02-01 12:00,1,2.6625,2.6673,2.6603,2.6603,98
20110401|2011-02-01 12:30,1,2.6617,2.6617,2.6478,2.659,344
20110401|2011-02-01 13:00,1,2.6574,2.667,2.6519,2.6554,128
20110401|2011-02-01 13:30,1,2.655,2.6572,2.6513,2.6541,29
20110401|2011-02-01 14:00,1,2.6534,2.6534,2.6491,2.6491,29
20110401|2011-02-01 14:30,1,2.6498,2.6498,2.6475,2.6496,17
20110401|2011-02-01 15:00,1,2.6507,2.6531,2.65,2.651,96
20110401|2011-02-01 15:30,1,2.6515,2.6531,2.6515,2.652,22
20110401|2011-02-01 17:00,2,2.655,2.655,2.6537,2.6537,4
20110401|2011-02-01 17:30,2,2.6589,2.6589,2.6589,2.6589,3
20110401|2011-02-01 19:00,2,2.6595,2.6595,2.6595,2.6595,2
20110401|2011-02-01 19:30,2,2.6595,2.6595,2.6595,2.6595,2
20110401|2011-02-01 20:00,2,2.6595,2.6595,2.6595,2.6595,1
20110401|2011-02-01 22:00,2,2.6595,2.6595,2.6595,2.6595,5
20110401|2011-02-02 00:00,2,2.6515,2.6515,2.6515,2.6515,2
20110401|2011-02-02 01:00,2,2.6515,2.6515,2.6515,2.6515,8
20110401|2011-02-02 03:00,2,2.6612,2.6633,2.6565,2.6565,27
20110401|2011-02-02 03:30,2,2.6564,2.6588,2.6564,2.6587,5
20110401|2011-02-02 04:00,2,2.651,2.6529,2.649,2.6528,154
20110401|2011-02-02 04:30,2,2.6553,2.656,2.6553,2.656,21
20110401|2011-02-02 05:00,2,2.6534,2.6534,2.6517,2.6517,6
20110401|2011-02-02 05:30,2,2.6503,2.6503,2.6484,2.6484,24
20110401|2011-02-02 06:00,2,2.6495,2.653,2.6495,2.653,56
20110401|2011-02-02 06:30,2,2.6525,2.6525,2.6525,2.6525,4
20110401|2011-02-02 07:00,2,2.6511,2.6577,2.648,2.6577,78
20110401|2011-02-02 07:30,2,2.6534,2.6565,2.6464,2.6555,114
20110401|2011-02-02 08:00,2,2.6568,2.6583,2.6452,2.6467,470
20110401|2011-02-02 08:30,2,2.6477,2.657,2.6464,2.6552,105
20110401|2011-02-02 09:00,2,2.6567,2.6587,2.6497,2.6531,333
20110401|2011-02-02 09:30,2,2.645,2.654,2.6357,2.6449,1002
20110401|2011-02-02 10:00,2,2.6449,2.6583,2.6448,2.6531,562
20110401|2011-02-02 10:30,2,2.655,2.6579,2.6478,2.6488,187
20110401|2011-02-02 11:00,2,2.6488,2.6523,2.6409,2.6434,180
20110401|2011-02-02 11:30,2,2.6417,2.6458,2.6395,2.6422,114
20110401|2011-02-02 12:00,2,2.6475,2.6503,2.6417,2.6503,45
20110401|2011-02-02 12:30,2,2.6545,2.6553,2.649,2.6525,59
20110401|2011-02-02 13:00,2,2.6509,2.6522,2.6464,2.6509,243
20110401|2011-02-02 13:30,2,2.6534,2.6549,2.6509,2.652,51
20110401|2011-02-02 14:00,2,2.6515,2.6561,2.6515,2.655,40
20110401|2011-02-02 14:30,2,2.6532,2.6532,2.6505,2.6507,20
20110401|2011-02-02 15:00,2,2.6523,2.6523,2.6498,2.6498,2
20110401|2011-02-02 15:30,2,2.6474,2.6474,2.6474,2.6474,1
20110401|2011-02-02 18:30,3,2.6571,2.6571,2.6571,2.6571,1
20110401|2011-02-02 19:30,3,2.6607,2.6607,2.6607,2.6607,1
20110401|2011-02-03 00:00,3,2.6633,2.6633,2.6633,2.6633,1
20110401|2011-02-03 02:00,3,2.6662,2.6662,2.666,2.666,3
20110401|2011-02-03 02:30,3,2.6614,2.664,2.6614,2.664,3
20110401|2011-02-03 03:00,3,2.663,2.663,2.6576,2.6586,35
20110401|2011-02-03 03:30,3,2.6636,2.6668,2.6635,2.6648,16
20110401|2011-02-03 04:00,3,2.663,2.663,2.663,2.663,1
20110401|2011-02-03 04:30,3,2.6642,2.6665,2.6642,2.6665,59
20110401|2011-02-03 05:00,3,2.6665,2.6689,2.6612,2.6621,82
20110401|2011-02-03 05:30,3,2.6621,2.6639,2.6621,2.6639,18
20110401|2011-02-03 06:00,3,2.6633,2.6648,2.662,2.663,98
20110401|2011-02-03 06:30,3,2.6643,2.6665,2.6612,2.6612,8
20110401|2011-02-03 07:00,3,2.6643,2.6643,2.66,2.6627,117
20110401|2011-02-03 07:30,3,2.6627,2.6687,2.6573,2.6599,418
20110401|2011-02-03 08:00,3,2.6578,2.6719,2.6548,2.6654,232
20110401|2011-02-03 08:30,3,2.6672,2.6785,2.666,2.6685,407
20110401|2011-02-03 09:00,3,2.67,2.67,2.6396,2.6458,486
20110401|2011-02-03 09:30,3,2.6465,2.6551,2.6461,2.6506,131
20110401|2011-02-03 10:00,3,2.6504,2.6643,2.6477,2.6626,526
20110401|2011-02-03 10:30,3,2.662,2.662,2.6538,2.6588,439
20110401|2011-02-03 11:00,3,2.6588,2.659,2.64,2.6438,285
20110401|2011-02-03 11:30,3,2.6442,2.6572,2.6442,2.6549,70
20110401|2011-02-03 12:00,3,2.6515,2.654,2.6433,2.644,177
20110401|2011-02-03 12:30,3,2.644,2.6505,2.643,2.6505,137
20110401|2011-02-03 13:00,3,2.6492,2.6574,2.6471,2.6533,296
20110401|2011-02-03 13:30,3,2.6534,2.6534,2.6485,2.6508,165
20110401|2011-02-03 14:00,3,2.652,2.6542,2.6502,2.6524,79
20110401|2011-02-03 14:30,3,2.653,2.6537,2.6508,2.652,44
20110401|2011-02-03 15:00,3,2.6522,2.6527,2.6508,2.6525,10
20110401|2011-02-03 15:30,3,2.6515,2.6529,2.6515,2.6529,2
20110401|2011-02-03 17:30,4,2.6494,2.6494,2.6494,2.6494,5
20110401|2011-02-03 19:00,4,2.65,2.65,2.65,2.65,1
20110401|2011-02-04 01:00,4,2.6579,2.6579,2.6579,2.6579,1
20110401|2011-02-04 01:30,4,2.6579,2.6584,2.6579,2.6584,10
20110401|2011-02-04 02:00,4,2.6584,2.6584,2.6564,2.6564,10
20110401|2011-02-04 02:30,4,2.6561,2.6561,2.6531,2.6531,2
20110401|2011-02-04 03:00,4,2.6516,2.6516,2.6502,2.6505,4
20110401|2011-02-04 03:30,4,2.6494,2.6494,2.6466,2.6466,69
20110401|2011-02-04 04:00,4,2.6502,2.6526,2.649,2.6526,19
20110401|2011-02-04 04:30,4,2.6505,2.6505,2.6505,2.6505,1
20110401|2011-02-04 05:00,4,2.647,2.647,2.6468,2.6468,3
20110401|2011-02-04 05:30,4,2.6484,2.6537,2.6484,2.6533,27
20110401|2011-02-04 06:00,4,2.6534,2.6622,2.6534,2.6606,10
20110401|2011-02-04 06:30,4,2.6624,2.6624,2.6528,2.6548,95
20110401|2011-02-04 07:00,4,2.6567,2.6608,2.6562,2.6608,52
20110401|2011-02-04 07:30,4,2.6581,2.6581,2.646,2.6476,94
20110401|2011-02-04 08:00,4,2.6505,2.6638,2.6505,2.6615,282
20110401|2011-02-04 08:30,4,2.6604,2.6605,2.6502,2.6534,173
20110401|2011-02-04 09:00,4,2.6533,2.6584,2.6484,2.6484,267
20110401|2011-02-04 09:30,4,2.6483,2.6512,2.5934,2.6044,863
20110401|2011-02-04 10:00,4,2.604,2.607,2.5834,2.5969,682
20110401|2011-02-04 10:30,4,2.5981,2.5985,2.578,2.583,238
20110401|2011-02-04 11:00,4,2.5827,2.5853,2.581,2.5839,120
20110401|2011-02-04 11:30,4,2.5873,2.5896,2.5821,2.5821,268
20110401|2011-02-04 12:00,4,2.5825,2.594,2.5825,2.5919,84
20110401|2011-02-04 12:30,4,2.5934,2.605,2.5914,2.6035,222
20110401|2011-02-04 13:00,4,2.6035,2.6035,2.583,2.5849,620
20110401|2011-02-04 13:30,4,2.5849,2.5931,2.5848,2.5892,95
20110401|2011-02-04 14:00,4,2.5873,2.5922,2.5867,2.5904,83
20110401|2011-02-04 14:30,4,2.5902,2.5917,2.5897,2.5917,9
20110401|2011-02-04 15:00,4,2.592,2.5938,2.5918,2.5918,8
20110401|2011-02-04 15:30,4,2.5913,2.592,2.5913,2.592,2
20110401|2011-02-06 18:30,7,2.6025,2.6025,2.6014,2.6014,3
20110401|2011-02-06 19:30,7,2.6034,2.6034,2.6009,2.6009,2
20110401|2011-02-06 21:30,7,2.5965,2.5977,2.5965,2.5977,4
20110401|2011-02-06 23:00,7,2.5972,2.5972,2.5972,2.5972,1
20110401|2011-02-07 00:30,7,2.5972,2.5972,2.5972,2.5972,5
20110401|2011-02-07 01:30,7,2.5967,2.5967,2.5892,2.5892,6
20110401|2011-02-07 02:00,7,2.5911,2.5913,2.5908,2.5913,6
20110401|2011-02-07 02:30,7,2.5908,2.5998,2.5908,2.5998,99
20110401|2011-02-07 03:00,7,2.5997,2.6025,2.5983,2.6007,67
20110401|2011-02-07 03:30,7,2.6019,2.6142,2.6001,2.6142,43
20110401|2011-02-07 04:00,7,2.6129,2.6161,2.6115,2.6161,45
20110401|2011-02-07 04:30,7,2.6101,2.6101,2.6097,2.6097,4
20110401|2011-02-07 05:00,7,2.6118,2.615,2.6118,2.6149,5
20110401|2011-02-07 05:30,7,2.6132,2.6132,2.61,2.6129,4
20110401|2011-02-07 06:00,7,2.6107,2.6107,2.6066,2.6066,45
20110401|2011-02-07 06:30,7,2.608,2.6092,2.6041,2.6092,81
20110401|2011-02-07 07:00,7,2.6087,2.6087,2.6053,2.6056,49
20110401|2011-02-07 07:30,7,2.6045,2.6054,2.5861,2.5862,239
20110401|2011-02-07 08:00,7,2.5884,2.5994,2.5828,2.595,301
20110401|2011-02-07 08:30,7,2.595,2.6039,2.5917,2.5931,348
20110401|2011-02-07 09:00,7,2.592,2.607,2.5894,2.6063,357
20110401|2011-02-07 09:30,7,2.6069,2.6127,2.6009,2.6065,514
20110401|2011-02-07 10:00,7,2.6062,2.6126,2.6054,2.6063,461
20110401|2011-02-07 10:30,7,2.6069,2.6089,2.5985,2.6023,302
20110401|2011-02-07 11:00,7,2.6025,2.6025,2.5892,2.5907,160
20110401|2011-02-07 11:30,7,2.5903,2.5916,2.5799,2.5814,237
20110401|2011-02-07 12:00,7,2.5803,2.5888,2.5803,2.587,154
20110401|2011-02-07 12:30,7,2.5874,2.5893,2.58,2.5883,227
20110401|2011-02-07 13:00,7,2.5886,2.595,2.5882,2.5898,392
20110401|2011-02-07 13:30,7,2.5901,2.5914,2.5865,2.5867,103
20110401|2011-02-07 14:00,7,2.5875,2.5915,2.5853,2.5897,106
20110401|2011-02-07 14:30,7,2.5892,2.5892,2.5861,2.5884,14
20110401|2011-02-07 15:00,7,2.5875,2.5875,2.5875,2.5875,4
20110401|2011-02-07 15:30,7,2.586,2.586,2.584,2.584,4
20110401|2011-02-07 16:00,7,2.586,2.586,2.586,2.586,80
20110401|2011-02-07 17:00,8,2.586,2.586,2.586,2.586,14
20110401|2011-02-07 17:30,8,2.586,2.586,2.586,2.586,25
20110401|2011-02-07 18:00,8,2.586,2.586,2.586,2.586,5
20110401|2011-02-07 18:30,8,2.586,2.586,2.584,2.584,11
20110401|2011-02-07 19:00,8,2.586,2.586,2.586,2.586,1
20110401|2011-02-07 19:30,8,2.586,2.586,2.5854,2.586,41
20110401|2011-02-07 20:00,8,2.586,2.586,2.583,2.5841,8
20110401|2011-02-07 21:30,8,2.5837,2.5837,2.5837,2.5837,1
20110401|2011-02-07 22:00,8,2.5833,2.5834,2.5826,2.5826,3
20110401|2011-02-07 23:00,8,2.586,2.586,2.586,2.586,6
20110401|2011-02-07 23:30,8,2.586,2.5865,2.586,2.5865,16
20110401|2011-02-08 00:00,8,2.5865,2.5865,2.5865,2.5865,10
20110401|2011-02-08 00:30,8,2.5865,2.589,2.5865,2.589,10
20110401|2011-02-08 01:00,8,2.594,2.594,2.5935,2.5935,4
20110401|2011-02-08 02:00,8,2.596,2.5965,2.5954,2.5965,36
20110401|2011-02-08 02:30,8,2.5954,2.5999,2.5954,2.5987,36
20110401|2011-02-08 03:00,8,2.5987,2.5988,2.5935,2.5935,33
20110401|2011-02-08 03:30,8,2.5939,2.5939,2.5918,2.5918,3
20110401|2011-02-08 04:00,8,2.595,2.595,2.595,2.595,2
20110401|2011-02-08 04:30,8,2.591,2.5934,2.576,2.576,157
20110401|2011-02-08 05:00,8,2.5763,2.5763,2.5617,2.5722,81
20110401|2011-02-08 05:30,8,2.5674,2.5758,2.5674,2.5752,18
20110401|2011-02-08 06:00,8,2.5745,2.5745,2.5704,2.5704,84
20110401|2011-02-08 06:30,8,2.568,2.568,2.5628,2.5669,74
20110401|2011-02-08 07:00,8,2.5647,2.5675,2.5573,2.5661,63
20110401|2011-02-08 07:30,8,2.5675,2.5781,2.5675,2.574,306
20110401|2011-02-08 08:00,8,2.5767,2.5919,2.574,2.5892,491
20110401|2011-02-08 08:30,8,2.589,2.5964,2.5858,2.5926,562
20110401|2011-02-08 09:00,8,2.5937,2.6274,2.5936,2.6209,1740
20110401|2011-02-08 09:30,8,2.6209,2.6222,2.6116,2.6187,794
20110401|2011-02-08 10:00,8,2.6195,2.6344,2.6169,2.621,990
20110401|2011-02-08 10:30,8,2.6215,2.6253,2.6165,2.6252,772
20110401|2011-02-08 11:00,8,2.6245,2.6274,2.6205,2.6205,300
20110401|2011-02-08 11:30,8,2.6212,2.6234,2.6053,2.6057,418
20110401|2011-02-08 12:00,8,2.6071,2.6071,2.597,2.6025,454
20110401|2011-02-08 12:30,8,2.6025,2.61,2.6002,2.606,388
20110401|2011-02-08 13:00,8,2.606,2.6261,2.6055,2.626,1161
20110401|2011-02-08 13:30,8,2.6258,2.6263,2.6191,2.622,141
20110401|2011-02-08 14:00,8,2.622,2.6295,2.622,2.6281,114
20110401|2011-02-08 14:30,8,2.624,2.6258,2.6224,2.625,25
20110401|2011-02-08 15:00,8,2.624,2.624,2.6225,2.6225,36
20110401|2011-02-08 15:30,8,2.623,2.63,2.623,2.63,6
20110401|2011-02-08 17:00,9,2.6288,2.6295,2.6288,2.6295,17
20110401|2011-02-08 18:00,9,2.6258,2.6276,2.6258,2.6276,6
20110401|2011-02-08 18:30,9,2.6279,2.6279,2.6268,2.6268,11
20110401|2011-02-08 19:00,9,2.627,2.627,2.627,2.627,1
20110401|2011-02-08 19:30,9,2.6291,2.6291,2.6251,2.6259,4
20110401|2011-02-08 20:00,9,2.6251,2.6251,2.6251,2.6251,1
20110401|2011-02-08 20:30,9,2.6238,2.6246,2.6238,2.6246,2
20110401|2011-02-08 21:00,9,2.6241,2.6241,2.6241,2.6241,1
20110401|2011-02-08 23:30,9,2.6309,2.6311,2.6309,2.631,4
20110401|2011-02-09 01:30,9,2.6311,2.6311,2.6286,2.6287,7
20110401|2011-02-09 02:00,9,2.628,2.635,2.628,2.633,34
20110401|2011-02-09 02:30,9,2.6345,2.6345,2.6293,2.6293,11
20110401|2011-02-09 03:00,9,2.6306,2.6315,2.6305,2.6315,5
20110401|2011-02-09 03:30,9,2.6319,2.6374,2.6318,2.6347,54
20110401|2011-02-09 04:00,9,2.6347,2.636,2.6318,2.6319,45
20110401|2011-02-09 04:30,9,2.6328,2.6369,2.6328,2.6331,157
20110401|2011-02-09 05:00,9,2.634,2.6382,2.632,2.6382,46
20110401|2011-02-09 05:30,9,2.6391,2.6391,2.638,2.638,8
20110401|2011-02-09 06:00,9,2.634,2.638,2.6321,2.638,63
20110401|2011-02-09 06:30,9,2.6381,2.6385,2.638,2.6385,15
20110401|2011-02-09 07:00,9,2.641,2.641,2.6295,2.63,42
20110401|2011-02-09 07:30,9,2.6339,2.6417,2.6289,2.6289,164
20110401|2011-02-09 08:00,9,2.6288,2.6296,2.6235,2.6296,421
20110401|2011-02-09 08:30,9,2.6292,2.637,2.6292,2.6357,515
20110401|2011-02-09 09:00,9,2.6359,2.6512,2.635,2.6452,756
20110401|2011-02-09 09:30,9,2.6432,2.6455,2.6164,2.6194,2149
20110401|2011-02-09 10:00,9,2.62,2.6395,2.6196,2.6345,702
20110401|2011-02-09 10:30,9,2.6342,2.6376,2.631,2.631,526
20110401|2011-02-09 11:00,9,2.631,2.6379,2.6271,2.631,467
20110401|2011-02-09 11:30,9,2.6316,2.65,2.6306,2.6473,718
20110401|2011-02-09 12:00,9,2.6488,2.6689,2.6487,2.6595,695
20110401|2011-02-09 12:30,9,2.659,2.6671,2.6569,2.6655,462
20110401|2011-02-09 13:00,9,2.6655,2.668,2.6483,2.6647,1034
20110401|2011-02-09 13:30,9,2.6648,2.669,2.6623,2.6662,165
20110401|2011-02-09 14:00,9,2.6662,2.6705,2.6629,2.6705,93
20110401|2011-02-09 14:30,9,2.6695,2.6712,2.6664,2.6664,50
20110401|2011-02-09 15:00,9,2.6691,2.6691,2.6675,2.6675,30
20110401|2011-02-09 16:00,9,2.6687,2.6687,2.6687,2.6687,2
20110401|2011-02-09 17:30,10,2.6709,2.6715,2.6688,2.6688,8
20110401|2011-02-09 18:00,10,2.667,2.6695,2.667,2.6695,16
20110401|2011-02-09 19:30,10,2.6702,2.6726,2.6694,2.6694,28
20110401|2011-02-09 20:00,10,2.669,2.669,2.669,2.669,3
20110401|2011-02-09 20:30,10,2.669,2.6699,2.669,2.6699,8
20110401|2011-02-09 21:00,10,2.6705,2.6705,2.6705,2.6705,1
20110401|2011-02-09 21:30,10,2.671,2.671,2.671,2.671,1
20110401|2011-02-09 23:00,10,2.6712,2.6712,2.6707,2.6707,3
20110401|2011-02-10 00:00,10,2.6726,2.6726,2.6726,2.6726,1
20110401|2011-02-10 00:30,10,2.6696,2.6696,2.6696,2.6696,1
20110401|2011-02-10 01:00,10,2.6683,2.6683,2.667,2.667,3
20110401|2011-02-10 01:30,10,2.6635,2.6635,2.6627,2.6628,6
20110401|2011-02-10 02:00,10,2.662,2.662,2.6565,2.6572,12
20110401|2011-02-10 02:30,10,2.6571,2.6596,2.6555,2.657,23
20110401|2011-02-10 03:00,10,2.6586,2.6597,2.6479,2.65,149
20110401|2011-02-10 03:30,10,2.6522,2.6561,2.6522,2.6559,27
20110401|2011-02-10 04:00,10,2.6557,2.6823,2.6553,2.6796,80
20110401|2011-02-10 04:30,10,2.68,2.6821,2.6733,2.674,55
20110401|2011-02-10 05:00,10,2.67,2.67,2.6646,2.6669,89
20110401|2011-02-10 05:30,10,2.6675,2.6683,2.6623,2.6681,40
20110401|2011-02-10 06:00,10,2.6678,2.6698,2.6555,2.66,37
20110401|2011-02-10 06:30,10,2.6595,2.6665,2.6593,2.6665,39
20110401|2011-02-10 07:00,10,2.6708,2.671,2.6614,2.6655,59
20110401|2011-02-10 07:30,10,2.6655,2.6726,2.6596,2.6609,131
20110401|2011-02-10 08:00,10,2.6634,2.6652,2.649,2.6499,872
20110401|2011-02-10 08:30,10,2.6499,2.6561,2.636,2.6544,1441
20110401|2011-02-10 09:00,10,2.6544,2.661,2.6347,2.6411,961
20110401|2011-02-10 09:30,10,2.6417,2.6508,2.64,2.6417,555
20110401|2011-02-10 10:00,10,2.6417,2.6562,2.6376,2.6465,764
20110401|2011-02-10 10:30,10,2.6437,2.6515,2.6437,2.6493,594
20110401|2011-02-10 11:00,10,2.6481,2.6496,2.639,2.6399,580
20110401|2011-02-10 11:30,10,2.6398,2.6412,2.6075,2.6171,1947
20110401|2011-02-10 12:00,10,2.6169,2.6327,2.616,2.631,974
20110401|2011-02-10 12:30,10,2.6307,2.6392,2.6302,2.6341,439
20110401|2011-02-10 13:00,10,2.6336,2.6374,2.6156,2.6167,960
20110401|2011-02-10 13:30,10,2.6168,2.6215,2.6167,2.6215,275
20110401|2011-02-10 14:00,10,2.622,2.6298,2.622,2.6298,88
20110401|2011-02-10 14:30,10,2.6304,2.636,2.6297,2.6358,86
20110401|2011-02-10 15:00,10,2.6337,2.6452,2.6335,2.6434,24
20110401|2011-02-10 15:30,10,2.6434,2.6435,2.6415,2.6435,4
20110401|2011-02-10 17:00,11,2.634,2.6385,2.634,2.6385,2
20110401|2011-02-10 19:00,11,2.636,2.636,2.636,2.636,1
20110401|2011-02-10 20:00,11,2.635,2.635,2.635,2.635,1
20110401|2011-02-10 22:00,11,2.635,2.635,2.635,2.635,6
20110401|2011-02-10 23:00,11,2.635,2.635,2.635,2.635,3
20110401|2011-02-10 23:30,11,2.635,2.635,2.635,2.635,1
20110401|2011-02-11 00:30,11,2.635,2.635,2.6326,2.6326,12
20110401|2011-02-11 01:00,11,2.6326,2.6326,2.6326,2.6326,7
20110401|2011-02-11 02:00,11,2.6396,2.6396,2.6361,2.639,5
20110401|2011-02-11 02:30,11,2.6383,2.644,2.6383,2.6418,47
20110401|2011-02-11 03:00,11,2.6428,2.6428,2.638,2.64,67
20110401|2011-02-11 03:30,11,2.6416,2.6416,2.6352,2.6377,16
20110401|2011-02-11 04:00,11,2.63,2.63,2.6225,2.625,26
20110401|2011-02-11 04:30,11,2.6269,2.6296,2.6267,2.6275,19
20110401|2011-02-11 05:00,11,2.6295,2.6324,2.6295,2.6324,31
20110401|2011-02-11 05:30,11,2.6319,2.6319,2.6302,2.6307,4
20110401|2011-02-11 06:00,11,2.6279,2.6305,2.6266,2.6305,6
20110401|2011-02-11 06:30,11,2.6319,2.632,2.6317,2.6317,30
20110401|2011-02-11 07:00,11,2.6329,2.635,2.6313,2.6337,75
20110401|2011-02-11 07:30,11,2.6338,2.6435,2.6338,2.6417,294
20110401|2011-02-11 08:00,11,2.6392,2.6504,2.6368,2.6408,907
20110401|2011-02-11 08:30,11,2.6415,2.648,2.6372,2.6413,419
20110401|2011-02-11 09:00,11,2.6416,2.6462,2.6361,2.6425,348
20110401|2011-02-11 09:30,11,2.6425,2.6447,2.6359,2.6415,276
20110401|2011-02-11 10:00,11,2.6417,2.6441,2.6107,2.6215,1260
20110401|2011-02-11 10:30,11,2.6209,2.6268,2.6154,2.6169,465
20110401|2011-02-11 11:00,11,2.6162,2.619,2.6041,2.6069,1129
20110401|2011-02-11 11:30,11,2.6088,2.6134,2.6069,2.6111,254
20110401|2011-02-11 12:00,11,2.6111,2.6217,2.6103,2.6165,306
20110401|2011-02-11 12:30,11,2.6165,2.6186,2.6085,2.6115,533
20110401|2011-02-11 13:00,11,2.6163,2.62,2.6118,2.6168,582
20110401|2011-02-11 13:30,11,2.6169,2.623,2.6162,2.6182,134
20110401|2011-02-11 14:00,11,2.6181,2.6281,2.618,2.6254,217
20110401|2011-02-11 14:30,11,2.6266,2.6317,2.6266,2.631,59
20110401|2011-02-11 15:00,11,2.6324,2.6331,2.63,2.63,30
20110401|2011-02-11 15:30,11,2.6302,2.634,2.63,2.634,12
20110401|2011-02-11 16:00,11,2.6308,2.6308,2.63,2.6304,5
20110401|2011-02-13 18:00,14,2.6287,2.63,2.627,2.63,4
20110401|2011-02-13 18:30,14,2.627,2.6299,2.627,2.6298,3
20110401|2011-02-13 19:00,14,2.6294,2.6307,2.628,2.628,7
20110401|2011-02-14 00:30,14,2.63,2.63,2.63,2.63,1
20110401|2011-02-14 01:30,14,2.6316,2.6317,2.6297,2.6297,10
20110401|2011-02-14 02:00,14,2.6327,2.6327,2.6286,2.6303,15
20110401|2011-02-14 02:30,14,2.6315,2.6324,2.623,2.6252,154
20110401|2011-02-14 03:00,14,2.6243,2.6312,2.6214,2.6292,43
20110401|2011-02-14 03:30,14,2.63,2.6317,2.6242,2.6247,40
20110401|2011-02-14 04:00,14,2.6229,2.629,2.6225,2.629,30
20110401|2011-02-14 04:30,14,2.628,2.6304,2.628,2.6302,8
20110401|2011-02-14 05:00,14,2.6292,2.6371,2.6292,2.6325,69
20110401|2011-02-14 05:30,14,2.6293,2.6324,2.6288,2.6293,18
20110401|2011-02-14 06:00,14,2.6318,2.6325,2.6317,2.6317,22
20110401|2011-02-14 06:30,14,2.6325,2.6387,2.6314,2.6345,117
20110401|2011-02-14 07:00,14,2.6335,2.6346,2.631,2.6337,53
20110401|2011-02-14 07:30,14,2.6375,2.6497,2.636,2.645,189
20110401|2011-02-14 08:00,14,2.6442,2.6582,2.6442,2.6521,706
20110401|2011-02-14 08:30,14,2.6511,2.6731,2.6493,2.6653,723
20110401|2011-02-14 09:00,14,2.6659,2.6902,2.6659,2.6833,1785
20110401|2011-02-14 09:30,14,2.6833,2.688,2.6795,2.681,1106
20110401|2011-02-14 10:00,14,2.6814,2.686,2.6761,2.6823,1070
20110401|2011-02-14 10:30,14,2.683,2.6882,2.6778,2.6816,712
20110401|2011-02-14 11:00,14,2.682,2.6829,2.6735,2.6738,219
20110401|2011-02-14 11:30,14,2.674,2.6767,2.6676,2.6677,516
20110401|2011-02-14 12:00,14,2.6677,2.6678,2.6619,2.6624,562
20110401|2011-02-14 12:30,14,2.6614,2.6674,2.6614,2.6626,349
20110401|2011-02-14 13:00,14,2.6633,2.664,2.65,2.6585,807
20110401|2011-02-14 13:30,14,2.6589,2.6596,2.657,2.658,347
20110401|2011-02-14 14:00,14,2.6587,2.661,2.655,2.6564,116
20110401|2011-02-14 14:30,14,2.6571,2.6585,2.6571,2.6579,50
20110401|2011-02-14 15:00,14,2.6565,2.6565,2.6565,2.6565,1
20110401|2011-02-14 15:30,14,2.6568,2.6574,2.656,2.6574,14
20110401|2011-02-14 16:00,14,2.657,2.6581,2.657,2.6581,6
20110401|2011-02-14 18:00,15,2.6605,2.6605,2.6598,2.6598,3
20110401|2011-02-14 18:30,15,2.6601,2.6601,2.6601,2.6601,1
20110401|2011-02-14 19:30,15,2.6605,2.6628,2.6605,2.6628,3
20110401|2011-02-14 20:00,15,2.6631,2.6635,2.6631,2.6635,17
20110401|2011-02-14 21:00,15,2.6652,2.6652,2.6647,2.6647,2
20110401|2011-02-14 21:30,15,2.666,2.666,2.666,2.666,1
20110401|2011-02-14 22:30,15,2.6657,2.666,2.6657,2.666,2
20110401|2011-02-15 00:00,15,2.6632,2.6633,2.6632,2.6633,2
20110401|2011-02-15 00:30,15,2.6636,2.6636,2.6636,2.6636,1
20110401|2011-02-15 01:00,15,2.6631,2.6631,2.6619,2.6619,22
20110401|2011-02-15 01:30,15,2.665,2.665,2.6634,2.6641,6
20110401|2011-02-15 02:00,15,2.6659,2.6739,2.6659,2.6712,21
20110401|2011-02-15 02:30,15,2.6722,2.6729,2.6653,2.6689,64
20110401|2011-02-15 03:00,15,2.6676,2.6734,2.6648,2.6728,76
20110401|2011-02-15 03:30,15,2.6719,2.674,2.6645,2.6659,60
20110401|2011-02-15 04:00,15,2.667,2.6703,2.667,2.6703,9
20110401|2011-02-15 04:30,15,2.6675,2.6722,2.6675,2.6715,34
20110401|2011-02-15 05:00,15,2.6691,2.6691,2.6691,2.6691,1
20110401|2011-02-15 05:30,15,2.6665,2.6665,2.6598,2.66,103
20110401|2011-02-15 06:00,15,2.6593,2.6628,2.6593,2.662,21
20110401|2011-02-15 06:30,15,2.662,2.6625,2.6599,2.6623,34
20110401|2011-02-15 07:00,15,2.6625,2.6672,2.6558,2.6558,133
20110401|2011-02-15 07:30,15,2.6557,2.668,2.6511,2.652,267
20110401|2011-02-15 08:00,15,2.651,2.6573,2.6452,2.6517,510
20110401|2011-02-15 08:30,15,2.6527,2.6544,2.6485,2.6509,331
20110401|2011-02-15 09:00,15,2.6516,2.6555,2.6479,2.649,719
20110401|2011-02-15 09:30,15,2.6496,2.6609,2.6432,2.6609,928
20110401|2011-02-15 10:00,15,2.6609,2.6686,2.658,2.658,793
20110401|2011-02-15 10:30,15,2.6585,2.6586,2.6422,2.645,665
20110401|2011-02-15 11:00,15,2.645,2.6453,2.6207,2.625,1449
20110401|2011-02-15 11:30,15,2.625,2.6298,2.62,2.6212,790
20110401|2011-02-15 12:00,15,2.622,2.6223,2.6019,2.608,2360
20110401|2011-02-15 12:30,15,2.6084,2.6172,2.6072,2.611,868
20110401|2011-02-15 13:00,15,2.6104,2.6259,2.603,2.6247,1161
20110401|2011-02-15 13:30,15,2.6244,2.6267,2.6234,2.6247,317
20110401|2011-02-15 14:00,15,2.625,2.6251,2.6159,2.6178,128
20110401|2011-02-15 14:30,15,2.6187,2.6212,2.6175,2.6177,73
20110401|2011-02-15 15:00,15,2.6204,2.6232,2.6204,2.6225,56
20110401|2011-02-15 15:30,15,2.6213,2.6213,2.6213,2.6213,1
20110401|2011-02-15 16:00,15,2.6227,2.6227,2.6215,2.6215,23
20110401|2011-02-15 17:00,16,2.6253,2.6253,2.625,2.625,3
20110401|2011-02-15 18:00,16,2.627,2.627,2.62,2.6202,6
20110401|2011-02-15 18:30,16,2.6211,2.6248,2.6211,2.6248,2
20110401|2011-02-15 19:00,16,2.6232,2.6232,2.6232,2.6232,1
20110401|2011-02-15 19:30,16,2.6261,2.6272,2.6261,2.6272,18
20110401|2011-02-15 20:00,16,2.6284,2.6318,2.6284,2.6317,12
20110401|2011-02-15 20:30,16,2.635,2.635,2.6303,2.6303,7
20110401|2011-02-15 21:00,16,2.6335,2.6335,2.6328,2.6335,5
20110401|2011-02-15 21:30,16,2.6328,2.6328,2.6328,2.6328,2
20110401|2011-02-15 22:30,16,2.63,2.63,2.63,2.63,1
20110401|2011-02-15 23:00,16,2.63,2.63,2.63,2.63,4
20110401|2011-02-15 23:30,16,2.63,2.63,2.63,2.63,4
20110401|2011-02-16 00:30,16,2.6314,2.6332,2.6285,2.6332,26
20110401|2011-02-16 01:00,16,2.6335,2.6338,2.6335,2.6338,10
20110401|2011-02-16 01:30,16,2.6352,2.6352,2.6342,2.6342,2
20110401|2011-02-16 02:00,16,2.6315,2.6356,2.6315,2.635,15
20110401|2011-02-16 02:30,16,2.6342,2.6354,2.6318,2.6349,22
20110401|2011-02-16 03:00,16,2.634,2.6425,2.634,2.6414,96
20110401|2011-02-16 03:30,16,2.6411,2.6411,2.6385,2.64,82
20110401|2011-02-16 04:00,16,2.641,2.6437,2.6395,2.6437,137
20110401|2011-02-16 04:30,16,2.6431,2.6433,2.6372,2.6372,26
20110401|2011-02-16 05:00,16,2.637,2.6378,2.637,2.6378,2
20110401|2011-02-16 05:30,16,2.6385,2.6447,2.638,2.6447,16
20110401|2011-02-16 06:00,16,2.6405,2.6405,2.6381,2.6381,25
20110401|2011-02-16 06:30,16,2.638,2.643,2.6375,2.6427,56
20110401|2011-02-16 07:00,16,2.6427,2.6584,2.6421,2.6535,282
20110401|2011-02-16 07:30,16,2.653,2.6533,2.6455,2.6471,491
20110401|2011-02-16 08:00,16,2.6473,2.65,2.6449,2.6498,640
20110401|2011-02-16 08:30,16,2.6497,2.6512,2.6426,2.65,905
20110401|2011-02-16 09:00,16,2.65,2.6577,2.646,2.6535,711
20110401|2011-02-16 09:30,16,2.6575,2.6791,2.6525,2.6566,1863
20110401|2011-02-16 10:00,16,2.6566,2.6641,2.6478,2.6641,910
20110401|2011-02-16 10:30,16,2.665,2.6924,2.665,2.6859,1597
20110401|2011-02-16 11:00,16,2.6903,2.6908,2.6753,2.6784,963
20110401|2011-02-16 11:30,16,2.6774,2.6784,2.67,2.6773,480
20110401|2011-02-16 12:00,16,2.678,2.6783,2.6724,2.6765,276
20110401|2011-02-16 12:30,16,2.6762,2.6784,2.6716,2.673,415
20110401|2011-02-16 13:00,16,2.6716,2.6848,2.6671,2.6816,890
20110401|2011-02-16 13:30,16,2.6811,2.6811,2.6765,2.677,438
20110401|2011-02-16 14:00,16,2.6778,2.68,2.673,2.6777,240
20110401|2011-02-16 14:30,16,2.6766,2.6785,2.6761,2.6784,53
20110401|2011-02-16 15:00,16,2.6775,2.6842,2.6775,2.6842,10
20110401|2011-02-16 15:30,16,2.6859,2.6876,2.6836,2.6846,18
20110401|2011-02-16 16:00,16,2.6848,2.6871,2.6848,2.6871,5
20110401|2011-02-16 17:00,17,2.687,2.687,2.681,2.681,8
20110401|2011-02-16 17:30,17,2.6825,2.6825,2.6825,2.6825,1
20110401|2011-02-16 18:00,17,2.6822,2.687,2.6822,2.6848,13
20110401|2011-02-16 18:30,17,2.687,2.687,2.685,2.687,33
20110401|2011-02-16 19:00,17,2.687,2.6894,2.687,2.6892,27
20110401|2011-02-16 19:30,17,2.6886,2.69,2.6886,2.69,7
20110401|2011-02-16 20:00,17,2.6915,2.6915,2.6895,2.6895,2
20110401|2011-02-16 20:30,17,2.688,2.688,2.688,2.688,1
20110401|2011-02-16 23:30,17,2.6845,2.6852,2.6845,2.6847,4
20110401|2011-02-17 00:00,17,2.6841,2.6845,2.683,2.683,7
20110401|2011-02-17 01:00,17,2.6833,2.6833,2.6833,2.6833,2
20110401|2011-02-17 01:30,17,2.687,2.687,2.687,2.687,2
20110401|2011-02-17 02:00,17,2.6839,2.6839,2.6802,2.6802,23
20110401|2011-02-17 02:30,17,2.6822,2.683,2.679,2.6812,36
20110401|2011-02-17 03:00,17,2.678,2.6814,2.6755,2.6774,57
20110401|2011-02-17 03:30,17,2.6779,2.6795,2.6758,2.6785,34
20110401|2011-02-17 04:00,17,2.6785,2.6785,2.6726,2.6769,81
20110401|2011-02-17 04:30,17,2.6753,2.6753,2.6753,2.6753,12
20110401|2011-02-17 05:00,17,2.6739,2.6793,2.6739,2.6793,64
20110401|2011-02-17 05:30,17,2.6796,2.6796,2.6779,2.6779,7
20110401|2011-02-17 06:00,17,2.6781,2.6783,2.6775,2.6775,71
20110401|2011-02-17 06:30,17,2.679,2.6828,2.6766,2.6814,119
20110401|2011-02-17 07:00,17,2.6813,2.6818,2.676,2.6795,156
20110401|2011-02-17 07:30,17,2.6781,2.6916,2.675,2.6802,347
20110401|2011-02-17 08:00,17,2.682,2.6934,2.68,2.6899,1244
20110401|2011-02-17 08:30,17,2.6905,2.6943,2.6792,2.6831,1160
20110401|2011-02-17 09:00,17,2.6834,2.6874,2.6756,2.6823,966
20110401|2011-02-17 09:30,17,2.683,2.6966,2.6707,2.6921,1159
20110401|2011-02-17 10:00,17,2.6919,2.694,2.6807,2.6895,823
20110401|2011-02-17 10:30,17,2.6892,2.6902,2.6785,2.6822,736
20110401|2011-02-17 11:00,17,2.6819,2.6862,2.6772,2.6861,371
20110401|2011-02-17 11:30,17,2.686,2.6903,2.6804,2.687,386
20110401|2011-02-17 12:00,17,2.6872,2.6897,2.6685,2.675,1128
20110401|2011-02-17 12:30,17,2.6747,2.6766,2.6665,2.6678,660
20110401|2011-02-17 13:00,17,2.6675,2.6719,2.6602,2.6632,1971
20110401|2011-02-17 13:30,17,2.6631,2.6702,2.6623,2.6697,177
20110401|2011-02-17 14:00,17,2.6688,2.6746,2.6678,2.6746,85
20110401|2011-02-17 14:30,17,2.6757,2.68,2.6757,2.68,34
20110401|2011-02-17 15:00,17,2.68,2.68,2.674,2.6769,86
20110401|2011-02-17 15:30,17,2.675,2.676,2.6726,2.6726,48
20110401|2011-02-17 16:00,17,2.671,2.671,2.671,2.671,1
20110401|2011-02-17 17:00,18,2.673,2.673,2.673,2.673,1
20110401|2011-02-17 18:00,18,2.6747,2.6747,2.6747,2.6747,1
20110401|2011-02-17 18:30,18,2.673,2.6737,2.671,2.671,5
20110401|2011-02-17 19:00,18,2.672,2.672,2.67,2.67,12
20110401|2011-02-17 19:30,18,2.67,2.67,2.67,2.67,6
20110401|2011-02-17 20:00,18,2.6698,2.6715,2.6693,2.6715,4
20110401|2011-02-17 21:00,18,2.668,2.6701,2.666,2.666,60
20110401|2011-02-17 22:00,18,2.669,2.669,2.6672,2.6672,2
20110401|2011-02-17 23:30,18,2.6679,2.6679,2.6671,2.6671,11
20110401|2011-02-18 00:00,18,2.6677,2.6677,2.6662,2.6662,30
20110401|2011-02-18 01:00,18,2.666,2.6677,2.666,2.6677,8
20110401|2011-02-18 01:30,18,2.6678,2.6695,2.6665,2.6695,20
20110401|2011-02-18 02:00,18,2.6695,2.6713,2.6683,2.6695,105
20110401|2011-02-18 02:30,18,2.669,2.6705,2.6687,2.6705,71
20110401|2011-02-18 03:00,18,2.671,2.6774,2.671,2.6754,59
20110401|2011-02-18 03:30,18,2.6709,2.6729,2.6707,2.6714,44
20110401|2011-02-18 04:00,18,2.6727,2.6727,2.6604,2.6686,156
20110401|2011-02-18 04:30,18,2.6677,2.6679,2.6661,2.6661,34
20110401|2011-02-18 05:00,18,2.6685,2.6731,2.6685,2.6714,146
20110401|2011-02-18 05:30,18,2.6697,2.6697,2.6669,2.6675,77
20110401|2011-02-18 06:00,18,2.671,2.6723,2.671,2.6723,26
20110401|2011-02-18 06:30,18,2.6723,2.673,2.6521,2.6554,329
20110401|2011-02-18 07:00,18,2.6554,2.6673,2.6553,2.6673,123
20110401|2011-02-18 07:30,18,2.6635,2.6688,2.6595,2.6621,105
20110401|2011-02-18 08:00,18,2.6637,2.6637,2.6353,2.6442,1265
20110401|2011-02-18 08:30,18,2.6442,2.665,2.6439,2.6562,1318
20110401|2011-02-18 09:00,18,2.6556,2.6919,2.655,2.6806,1842
20110401|2011-02-18 09:30,18,2.6802,2.6844,2.6754,2.6842,798
20110401|2011-02-18 10:00,18,2.6843,2.7048,2.6838,2.6888,1361
20110401|2011-02-18 10:30,18,2.688,2.6964,2.6868,2.6949,1537
20110401|2011-02-18 11:00,18,2.6945,2.6966,2.6854,2.6903,1041
20110401|2011-02-18 11:30,18,2.6904,2.6927,2.6853,2.6895,156
20110401|2011-02-18 12:00,18,2.6908,2.691,2.6558,2.6573,938
20110401|2011-02-18 12:30,18,2.6571,2.685,2.6553,2.6804,1180
20110401|2011-02-18 13:00,18,2.6805,2.6922,2.6779,2.691,1942
20110401|2011-02-18 13:30,18,2.6909,2.6924,2.6867,2.6903,597
20110401|2011-02-18 14:00,18,2.6902,2.6989,2.6883,2.6927,276
20110401|2011-02-18 14:30,18,2.6928,2.695,2.6907,2.6922,91
20110401|2011-02-18 15:00,18,2.6914,2.6981,2.6914,2.6955,23
20110401|2011-02-18 15:30,18,2.695,2.6951,2.6946,2.6947,4
20110401|2011-02-20 17:00,22,2.6901,2.6971,2.6873,2.6971,30
20110401|2011-02-20 17:30,22,2.6959,2.703,2.6959,2.703,7
20110401|2011-02-20 18:00,22,2.7014,2.7099,2.7014,2.7099,46
20110401|2011-02-20 18:30,22,2.7056,2.7102,2.7054,2.7101,11
20110401|2011-02-20 19:00,22,2.7093,2.7137,2.7085,2.7137,8
20110401|2011-02-20 19:30,22,2.7085,2.7085,2.7085,2.7085,2
20110401|2011-02-20 20:00,22,2.7111,2.7111,2.7111,2.7111,2
20110401|2011-02-20 20:30,22,2.7111,2.7131,2.711,2.7131,9
20110401|2011-02-20 21:00,22,2.7093,2.7121,2.7093,2.7121,2
20110401|2011-02-20 21:30,22,2.7096,2.7096,2.7096,2.7096,1
20110401|2011-02-20 23:00,22,2.7115,2.7125,2.7085,2.7125,5
20110401|2011-02-20 23:30,22,2.7125,2.7125,2.7121,2.7121,3
20110401|2011-02-21 00:00,22,2.7108,2.7114,2.7106,2.7114,13
20110401|2011-02-21 00:30,22,2.7114,2.7135,2.7114,2.7135,6
20110401|2011-02-21 01:00,22,2.7136,2.7136,2.7136,2.7136,2
20110401|2011-02-21 01:30,22,2.7136,2.7265,2.7133,2.7264,23
20110401|2011-02-21 02:00,22,2.7281,2.7294,2.724,2.7261,15
20110401|2011-02-21 02:30,22,2.7275,2.7336,2.7275,2.7336,47
20110401|2011-02-21 03:00,22,2.7302,2.7325,2.728,2.7325,40
20110401|2011-02-21 03:30,22,2.7325,2.7374,2.7325,2.733,59
20110401|2011-02-21 04:00,22,2.7319,2.7462,2.7273,2.745,100
20110401|2011-02-21 04:30,22,2.7407,2.7418,2.7328,2.7335,65
20110401|2011-02-21 05:00,22,2.7329,2.7335,2.731,2.7323,15
20110401|2011-02-21 05:30,22,2.7271,2.7271,2.7216,2.7229,23
20110401|2011-02-21 06:00,22,2.7279,2.7279,2.7254,2.727,10
20110401|2011-02-21 06:30,22,2.7275,2.7278,2.7254,2.7275,8
20110401|2011-02-21 07:00,22,2.7268,2.7268,2.7244,2.7246,12
20110401|2011-02-21 07:30,22,2.726,2.726,2.7176,2.7255,125
20110401|2011-02-21 08:00,22,2.7214,2.7378,2.7214,2.7308,132
20110401|2011-02-21 08:30,22,2.7315,2.7417,2.7315,2.7395,146
20110401|2011-02-21 09:00,22,2.7395,2.7475,2.7378,2.7475,361
20110401|2011-02-21 09:30,22,2.747,2.7591,2.747,2.7518,259
20110401|2011-02-21 10:00,22,2.7518,2.7591,2.7503,2.751,311
20110401|2011-02-21 10:30,22,2.75,2.7551,2.7464,2.7519,115
20110401|2011-02-21 11:00,22,2.753,2.7575,2.7499,2.7551,65
20110401|2011-02-21 11:30,22,2.7547,2.7648,2.7547,2.7625,152
20110401|2011-02-21 12:00,22,2.762,2.7634,2.7546,2.763,117
20110401|2011-02-21 17:00,22,2.7665,2.821,2.7665,2.8044,217
20110401|2011-02-21 17:30,22,2.8074,2.8075,2.801,2.803,18
20110401|2011-02-21 18:00,22,2.8044,2.82,2.8044,2.8192,16
20110401|2011-02-21 18:30,22,2.8174,2.82,2.8138,2.8138,5
20110401|2011-02-21 19:00,22,2.807,2.807,2.8,2.8,16
20110401|2011-02-21 19:30,22,2.7959,2.8015,2.7871,2.789,37
20110401|2011-02-21 20:00,22,2.7883,2.7918,2.7855,2.7918,5
20110401|2011-02-21 20:30,22,2.7982,2.7982,2.7917,2.7917,11
20110401|2011-02-21 21:00,22,2.7925,2.7925,2.7925,2.7925,1
20110401|2011-02-21 21:30,22,2.7925,2.7925,2.7904,2.7916,10
20110401|2011-02-21 22:00,22,2.7919,2.7945,2.79,2.7928,34
20110401|2011-02-21 22:30,22,2.7945,2.8013,2.7945,2.7978,12
20110401|2011-02-21 23:00,22,2.8031,2.8119,2.8029,2.8119,18
20110401|2011-02-21 23:30,22,2.8085,2.8085,2.806,2.806,29
20110401|2011-02-22 00:00,22,2.8062,2.8078,2.8062,2.8078,3
20110401|2011-02-22 00:30,22,2.815,2.8204,2.815,2.8204,12
20110401|2011-02-22 01:00,22,2.8204,2.8242,2.8162,2.8206,32
20110401|2011-02-22 01:30,22,2.8165,2.8165,2.8025,2.8025,22
20110401|2011-02-22 02:00,22,2.8007,2.8067,2.7986,2.8,74
20110401|2011-02-22 02:30,22,2.8,2.8175,2.8,2.8141,68
20110401|2011-02-22 03:00,22,2.8172,2.8208,2.8088,2.8124,35
20110401|2011-02-22 03:30,22,2.8086,2.8086,2.79,2.7994,186
20110401|2011-02-22 04:00,22,2.7951,2.799,2.7797,2.7797,104
20110401|2011-02-22 04:30,22,2.7783,2.7834,2.7771,2.7817,74
20110401|2011-02-22 05:00,22,2.7824,2.7875,2.7812,2.7875,12
20110401|2011-02-22 05:30,22,2.7805,2.7805,2.7805,2.7805,3
20110401|2011-02-22 06:00,22,2.7778,2.7844,2.7773,2.7827,37
20110401|2011-02-22 06:30,22,2.7786,2.7902,2.7786,2.785,97
20110401|2011-02-22 07:00,22,2.786,2.786,2.7708,2.7837,167
20110401|2011-02-22 07:30,22,2.7831,2.8075,2.7828,2.803,565
20110401|2011-02-22 08:00,22,2.803,2.8151,2.7769,2.7883,1297
20110401|2011-02-22 08:30,22,2.7878,2.7878,2.7506,2.756,1395
20110401|2011-02-22 09:00,22,2.756,2.7712,2.756,2.7645,820
20110401|2011-02-22 09:30,22,2.7644,2.766,2.7419,2.76,739
20110401|2011-02-22 10:00,22,2.7602,2.7857,2.7547,2.7783,994
20110401|2011-02-22 10:30,22,2.78,2.7853,2.7574,2.7673,737
20110401|2011-02-22 11:00,22,2.7672,2.7754,2.7604,2.7734,643
20110401|2011-02-22 11:30,22,2.773,2.776,2.7598,2.7638,326
20110401|2011-02-22 12:00,22,2.7639,2.7684,2.7516,2.7545,557
20110401|2011-02-22 12:30,22,2.754,2.7667,2.7523,2.764,1294
20110401|2011-02-22 13:00,22,2.764,2.7672,2.742,2.7486,2763
20110401|2011-02-22 13:30,22,2.7481,2.7563,2.7476,2.754,334
20110401|2011-02-22 14:00,22,2.7552,2.7628,2.7522,2.7538,255
20110401|2011-02-22 14:30,22,2.7531,2.7589,2.7519,2.756,165
20110401|2011-02-22 15:00,22,2.756,2.7599,2.755,2.7599,115
20110401|2011-02-22 15:30,22,2.7609,2.763,2.7605,2.763,21
20110401|2011-02-22 16:00,22,2.7631,2.7632,2.7595,2.7595,16
20110401|2011-02-22 17:00,23,2.751,2.764,2.751,2.7617,33
20110401|2011-02-22 17:30,23,2.76,2.76,2.7595,2.76,8
20110401|2011-02-22 18:00,23,2.7526,2.7526,2.745,2.745,6
20110401|2011-02-22 18:30,23,2.747,2.7497,2.7465,2.7497,11
20110401|2011-02-22 19:00,23,2.7565,2.7575,2.7546,2.7575,11
20110401|2011-02-22 19:30,23,2.7573,2.7681,2.7573,2.7656,25
20110401|2011-02-22 20:00,23,2.7657,2.7657,2.7622,2.7656,10
20110401|2011-02-22 20:30,23,2.7659,2.7715,2.7649,2.7711,27
20110401|2011-02-22 21:00,23,2.7711,2.7715,2.7701,2.7705,13
20110401|2011-02-22 21:30,23,2.7656,2.7656,2.7656,2.7656,1
20110401|2011-02-22 22:00,23,2.7654,2.7656,2.7652,2.7656,6
20110401|2011-02-22 22:30,23,2.765,2.765,2.7582,2.7611,36
20110401|2011-02-22 23:00,23,2.7633,2.7633,2.763,2.763,11
20110401|2011-02-22 23:30,23,2.7647,2.7647,2.7647,2.7647,1
20110401|2011-02-23 00:30,23,2.7645,2.7645,2.7627,2.7627,2
20110401|2011-02-23 01:00,23,2.767,2.77,2.767,2.7697,37
20110401|2011-02-23 01:30,23,2.77,2.77,2.7695,2.7695,54
20110401|2011-02-23 02:00,23,2.7678,2.7734,2.7665,2.7734,144
20110401|2011-02-23 02:30,23,2.7742,2.7793,2.7732,2.7792,76
20110401|2011-02-23 03:00,23,2.781,2.781,2.7745,2.7758,80
20110401|2011-02-23 03:30,23,2.7758,2.7792,2.7758,2.777,71
20110401|2011-02-23 04:00,23,2.777,2.777,2.7673,2.7673,162
20110401|2011-02-23 04:30,23,2.7692,2.7703,2.767,2.7703,33
20110401|2011-02-23 05:00,23,2.7685,2.7685,2.7673,2.7673,19
20110401|2011-02-23 05:30,23,2.77,2.7766,2.77,2.7751,42
20110401|2011-02-23 06:00,23,2.7747,2.782,2.7724,2.7724,179
20110401|2011-02-23 06:30,23,2.7755,2.7755,2.7722,2.7745,55
20110401|2011-02-23 07:00,23,2.775,2.785,2.7695,2.7847,170
20110401|2011-02-23 07:30,23,2.7846,2.7979,2.779,2.7933,459
20110401|2011-02-23 08:00,23,2.794,2.8136,2.7922,2.8015,1414
20110401|2011-02-23 08:30,23,2.8005,2.8422,2.8001,2.8362,1687
20110401|2011-02-23 09:00,23,2.8358,2.8358,2.8156,2.825,1066
20110401|2011-02-23 09:30,23,2.8243,2.8298,2.8216,2.824,1333
20110401|2011-02-23 10:00,23,2.8247,2.8393,2.8175,2.8353,1264
20110401|2011-02-23 10:30,23,2.835,2.8548,2.8325,2.8546,1825
20110401|2011-02-23 11:00,23,2.8547,2.8749,2.8537,2.8747,2307
20110401|2011-02-23 11:30,23,2.8745,2.8791,2.869,2.8761,1192
20110401|2011-02-23 12:00,23,2.8763,2.8819,2.8571,2.8705,996
20110401|2011-02-23 12:30,23,2.8704,2.8735,2.863,2.8717,1527
20110401|2011-02-23 13:00,23,2.8722,2.8735,2.8535,2.8647,2830
20110401|2011-02-23 13:30,23,2.8647,2.8664,2.8604,2.8623,404
20110401|2011-02-23 14:00,23,2.8636,2.8788,2.8635,2.8773,629
20110401|2011-02-23 14:30,23,2.8776,2.878,2.8735,2.8767,163
20110401|2011-02-23 15:00,23,2.877,2.8927,2.8769,2.8875,142
20110401|2011-02-23 15:30,23,2.8928,2.8975,2.886,2.8909,152
20110401|2011-02-23 17:00,24,2.89,2.8923,2.8889,2.8913,8
20110401|2011-02-23 17:30,24,2.8912,2.8918,2.8895,2.8918,5
20110401|2011-02-23 18:00,24,2.8975,2.8975,2.8924,2.8924,29
20110401|2011-02-23 18:30,24,2.8928,2.898,2.8883,2.8901,30
20110401|2011-02-23 19:00,24,2.8943,2.8969,2.8904,2.8904,13
20110401|2011-02-23 19:30,24,2.8969,2.8978,2.8925,2.8951,16
20110401|2011-02-23 20:00,24,2.9,2.9084,2.9,2.9084,10
20110401|2011-02-23 20:30,24,2.9033,2.9077,2.9033,2.9058,66
20110401|2011-02-23 21:00,24,2.9024,2.9028,2.9024,2.9028,2
20110401|2011-02-23 21:30,24,2.9,2.9,2.9,2.9,4
20110401|2011-02-23 22:00,24,2.9,2.9,2.9,2.9,1
20110401|2011-02-23 22:30,24,2.8955,2.8955,2.8955,2.8955,1
20110401|2011-02-23 23:00,24,2.895,2.8954,2.8935,2.8954,4
20110401|2011-02-23 23:30,24,2.8952,2.9066,2.8952,2.9058,12
20110401|2011-02-24 00:00,24,2.9066,2.9073,2.9045,2.9071,13
20110401|2011-02-24 00:30,24,2.9074,2.935,2.9074,2.9308,205
20110401|2011-02-24 01:00,24,2.9304,2.9577,2.9281,2.9468,79
20110401|2011-02-24 01:30,24,2.9434,3.0354,2.9389,3.0138,108
20110401|2011-02-24 02:00,24,3.0036,3.0036,2.9584,2.9674,82
20110401|2011-02-24 02:30,24,2.9715,2.9826,2.967,2.9763,91
20110401|2011-02-24 03:00,24,2.9776,3.0077,2.9766,2.9775,216
20110401|2011-02-24 03:30,24,2.9736,2.9795,2.9288,2.9426,179
20110401|2011-02-24 04:00,24,2.9435,2.945,2.9059,2.9166,569
20110401|2011-02-24 04:30,24,2.9165,2.9456,2.9149,2.9405,108
20110401|2011-02-24 05:00,24,2.935,2.9443,2.9325,2.9385,120
20110401|2011-02-24 05:30,24,2.935,2.9364,2.9233,2.9253,145
20110401|2011-02-24 06:00,24,2.9259,2.9497,2.9248,2.9416,157
20110401|2011-02-24 06:30,24,2.9422,2.9536,2.9367,2.95,288
20110401|2011-02-24 07:00,24,2.95,2.9525,2.926,2.9346,748
20110401|2011-02-24 07:30,24,2.9339,2.9425,2.9255,2.9301,621
20110401|2011-02-24 08:00,24,2.93,2.9331,2.9039,2.915,1531
20110401|2011-02-24 08:30,24,2.915,2.9361,2.9144,2.922,1007
20110401|2011-02-24 09:00,24,2.9203,2.925,2.8973,2.906,1383
20110401|2011-02-24 09:30,24,2.9068,2.9187,2.8935,2.9032,1236
20110401|2011-02-24 10:00,24,2.904,2.9268,2.8949,2.9075,2187
20110401|2011-02-24 10:30,24,2.9086,2.929,2.9021,2.9201,1764
20110401|2011-02-24 11:00,24,2.9217,2.9353,2.9162,2.93,1063
20110401|2011-02-24 11:30,24,2.9311,2.9353,2.919,2.924,546
20110401|2011-02-24 12:00,24,2.9272,2.9348,2.9224,2.9314,483
20110401|2011-02-24 12:30,24,2.9322,2.9376,2.9248,2.935,776
20110401|2011-02-24 13:00,24,2.9345,2.935,2.8694,2.8762,2872
20110401|2011-02-24 13:30,24,2.8753,2.8782,2.8605,2.875,999
20110401|2011-02-24 14:00,24,2.8734,2.8784,2.8553,2.8575,989
20110401|2011-02-24 14:30,24,2.8552,2.86,2.8443,2.8562,410
20110401|2011-02-24 15:00,24,2.8575,2.862,2.8566,2.86,95
20110401|2011-02-24 15:30,24,2.8588,2.8608,2.8566,2.8608,98
20110401|2011-02-24 16:00,24,2.8595,2.864,2.859,2.864,37
20110401|2011-02-24 17:00,25,2.8607,2.869,2.8605,2.869,19
20110401|2011-02-24 17:30,25,2.87,2.8791,2.87,2.8791,41
20110401|2011-02-24 18:00,25,2.8791,2.8825,2.8791,2.8794,17
20110401|2011-02-24 18:30,25,2.879,2.879,2.8763,2.8763,34
20110401|2011-02-24 19:00,25,2.8763,2.8804,2.8749,2.8795,11
20110401|2011-02-24 19:30,25,2.8756,2.8764,2.8739,2.875,20
20110401|2011-02-24 20:00,25,2.8734,2.8739,2.8664,2.8664,12
20110401|2011-02-24 20:30,25,2.8647,2.8723,2.8639,2.8723,22
20110401|2011-02-24 21:00,25,2.8734,2.8744,2.8729,2.8744,4
20110401|2011-02-24 21:30,25,2.8764,2.8786,2.8764,2.8778,3
20110401|2011-02-24 22:00,25,2.884,2.8841,2.884,2.8841,3
20110401|2011-02-24 22:30,25,2.8841,2.895,2.8841,2.895,32
20110401|2011-02-24 23:00,25,2.895,2.8967,2.8949,2.8967,18
20110401|2011-02-24 23:30,25,2.8959,2.8962,2.8888,2.8893,19
20110401|2011-02-25 00:00,25,2.8864,2.8908,2.8864,2.8908,5
20110401|2011-02-25 00:30,25,2.9,2.9,2.9,2.9,12
20110401|2011-02-25 01:00,25,2.9,2.9,2.8973,2.9,43
20110401|2011-02-25 01:30,25,2.9,2.9159,2.8987,2.9078,83
20110401|2011-02-25 02:00,25,2.9076,2.9076,2.8829,2.8868,76
20110401|2011-02-25 02:30,25,2.8848,2.8986,2.8844,2.8915,83
20110401|2011-02-25 03:00,25,2.8916,2.8964,2.8892,2.8964,52
20110401|2011-02-25 03:30,25,2.8925,2.8926,2.8611,2.8705,146
20110401|2011-02-25 04:00,25,2.8718,2.8865,2.871,2.8814,185
20110401|2011-02-25 04:30,25,2.8815,2.8831,2.8757,2.8831,70
20110401|2011-02-25 05:00,25,2.8824,2.885,2.8785,2.883,113
20110401|2011-02-25 05:30,25,2.8808,2.8845,2.8771,2.8771,37
20110401|2011-02-25 06:00,25,2.8772,2.893,2.8758,2.8854,157
20110401|2011-02-25 06:30,25,2.8861,2.8904,2.8805,2.8904,48
20110401|2011-02-25 07:00,25,2.8925,2.8933,2.8737,2.8887,169
20110401|2011-02-25 07:30,25,2.8836,2.8907,2.8648,2.8877,936
20110401|2011-02-25 08:00,25,2.8857,2.9058,2.8842,2.8957,1344
20110401|2011-02-25 08:30,25,2.8955,2.8955,2.8725,2.8869,1062
20110401|2011-02-25 09:00,25,2.8848,2.9,2.875,2.8962,1221
20110401|2011-02-25 09:30,25,2.896,2.8981,2.8798,2.8884,1134
20110401|2011-02-25 10:00,25,2.8889,2.9045,2.881,2.9011,1288
20110401|2011-02-25 10:30,25,2.8993,2.8993,2.88,2.8913,1264
20110401|2011-02-25 11:00,25,2.8922,2.8972,2.8819,2.8836,809
20110401|2011-02-25 11:30,25,2.8826,2.8885,2.8825,2.8831,530
20110401|2011-02-25 12:00,25,2.8836,2.8851,2.8783,2.884,805
20110401|2011-02-25 12:30,25,2.8833,2.9042,2.8833,2.8956,957
20110401|2011-02-25 13:00,25,2.8946,2.9107,2.8847,2.9089,1629
20110401|2011-02-25 13:30,25,2.9088,2.9093,2.8997,2.9055,400
20110401|2011-02-25 14:00,25,2.906,2.9164,2.905,2.9146,875
20110401|2011-02-25 14:30,25,2.9142,2.9176,2.9094,2.9097,220
20110401|2011-02-25 15:00,25,2.9092,2.913,2.9077,2.913,88
20110401|2011-02-25 15:30,25,2.91,2.91,2.9085,2.9095,32
20110401|2011-02-25 16:00,25,2.9095,2.9143,2.9095,2.9143,30
20110401|2011-02-27 17:00,28,2.9145,2.928,2.9145,2.928,90
20110401|2011-02-27 17:30,28,2.9277,2.9289,2.9277,2.9289,12
20110401|2011-02-27 18:00,28,2.9326,2.935,2.9295,2.9331,41
20110401|2011-02-27 18:30,28,2.9312,2.9312,2.9261,2.9261,12
20110401|2011-02-27 19:00,28,2.9268,2.9305,2.9241,2.9305,19
20110401|2011-02-27 19:30,28,2.9331,2.9338,2.9293,2.9301,9
20110401|2011-02-27 20:00,28,2.9297,2.9323,2.9277,2.9285,7
20110401|2011-02-27 20:30,28,2.93,2.9349,2.93,2.9349,13
20110401|2011-02-27 21:00,28,2.9348,2.935,2.9348,2.935,18
20110401|2011-02-27 21:30,28,2.935,2.9403,2.9347,2.9361,28
20110401|2011-02-27 22:00,28,2.936,2.936,2.936,2.936,2
20110401|2011-02-27 22:30,28,2.9374,2.9386,2.9374,2.9386,4
20110401|2011-02-27 23:00,28,2.9395,2.9395,2.9328,2.9328,27
20110401|2011-02-27 23:30,28,2.9348,2.9359,2.9348,2.9359,2
20110401|2011-02-28 00:00,28,2.939,2.939,2.939,2.939,5
20110401|2011-02-28 00:30,28,2.939,2.9436,2.939,2.9417,11
20110401|2011-02-28 01:00,28,2.9353,2.9353,2.9321,2.9321,5
20110401|2011-02-28 01:30,28,2.9404,2.9404,2.9388,2.9388,2
20110401|2011-02-28 02:00,28,2.9351,2.9358,2.9245,2.9309,62
20110401|2011-02-28 02:30,28,2.9278,2.9291,2.9278,2.9288,4
20110401|2011-02-28 03:00,28,2.9276,2.928,2.9123,2.913,156
20110401|2011-02-28 03:30,28,2.9154,2.9196,2.9154,2.9167,51
20110401|2011-02-28 04:00,28,2.9194,2.9217,2.8891,2.8964,268
20110401|2011-02-28 04:30,28,2.8978,2.907,2.8943,2.8985,82
20110401|2011-02-28 05:00,28,2.898,2.9005,2.8969,2.9001,41
20110401|2011-02-28 05:30,28,2.8996,2.8999,2.8959,2.8993,37
20110401|2011-02-28 06:00,28,2.8985,2.9171,2.8985,2.9131,88
20110401|2011-02-28 06:30,28,2.9096,2.9096,2.897,2.8984,65
20110401|2011-02-28 07:00,28,2.8996,2.9066,2.8883,2.8993,370
20110401|2011-02-28 07:30,28,2.9001,2.911,2.8961,2.8972,494
20110401|2011-02-28 08:00,28,2.8945,2.9063,2.8857,2.904,1339
20110401|2011-02-28 08:30,28,2.9028,2.9046,2.8754,2.8771,1080
20110401|2011-02-28 09:00,28,2.8771,2.9011,2.8765,2.8999,864
20110401|2011-02-28 09:30,28,2.9009,2.9132,2.8942,2.9077,1018
20110401|2011-02-28 10:00,28,2.9059,2.9131,2.8985,2.9115,872
20110401|2011-02-28 10:30,28,2.9111,2.9126,2.8895,2.8895,803
20110401|2011-02-28 11:00,28,2.8896,2.9005,2.8885,2.8916,694
20110401|2011-02-28 11:30,28,2.8923,2.9017,2.8919,2.901,524
20110401|2011-02-28 12:00,28,2.9012,2.9075,2.8999,2.9006,395
20110401|2011-02-28 12:30,28,2.9004,2.905,2.8977,2.8998,486
20110401|2011-02-28 13:00,28,2.8997,2.9071,2.888,2.896,2347
20110401|2011-02-28 13:30,28,2.8954,2.8981,2.8927,2.8929,249
20110401|2011-02-28 14:00,28,2.8927,2.8972,2.8927,2.8958,539
20110401|2011-02-28 14:30,28,2.8955,2.8955,2.8927,2.8932,133
20110401|2011-02-28 15:00,28,2.8927,2.8932,2.89,2.89,107
20110401|2011-02-28 15:30,28,2.8885,2.8945,2.8884,2.8945,38
20110401|2011-02-28 16:00,28,2.8942,2.8942,2.89,2.89,3
20110401|2011-02-28 17:00,1,2.8944,2.8945,2.8915,2.893,11
20110401|2011-02-28 17:30,1,2.8945,2.8945,2.8939,2.8941,26
20110401|2011-02-28 18:00,1,2.8936,2.8945,2.89,2.8936,31
20110401|2011-02-28 18:30,1,2.8939,2.895,2.8939,2.8944,10
20110401|2011-02-28 19:00,1,2.895,2.895,2.89,2.89,22
20110401|2011-02-28 19:30,1,2.8927,2.8927,2.8921,2.8927,9
20110401|2011-02-28 20:30,1,2.8925,2.8927,2.8925,2.8927,8
20110401|2011-02-28 21:00,1,2.895,2.895,2.8948,2.895,21
20110401|2011-02-28 21:30,1,2.8966,2.8985,2.8966,2.898,5
20110401|2011-02-28 22:30,1,2.8993,2.9015,2.8993,2.9015,6
20110401|2011-02-28 23:00,1,2.9004,2.9004,2.8995,2.8995,4
20110401|2011-02-28 23:30,1,2.9,2.9,2.9,2.9,7
20110401|2011-03-01 00:00,1,2.9,2.9,2.8983,2.8983,8
20110401|2011-03-01 00:30,1,2.9,2.9023,2.9,2.9014,12
20110401|2011-03-01 01:00,1,2.9017,2.9017,2.9017,2.9017,1
20110401|2011-03-01 01:30,1,2.901,2.902,2.8999,2.8999,19
20110401|2011-03-01 02:00,1,2.895,2.896,2.8927,2.894,34
20110401|2011-03-01 02:30,1,2.895,2.8951,2.8927,2.895,42
20110401|2011-03-01 03:00,1,2.8955,2.9001,2.8955,2.9001,55
20110401|2011-03-01 03:30,1,2.901,2.9031,2.9,2.9,70
20110401|2011-03-01 04:00,1,2.9011,2.9052,2.9011,2.9048,139
20110401|2011-03-01 04:30,1,2.9032,2.9055,2.9027,2.905,91
20110401|2011-03-01 05:00,1,2.9041,2.9041,2.8995,2.9,35
20110401|2011-03-01 05:30,1,2.9,2.9024,2.9,2.9009,35
20110401|2011-03-01 06:00,1,2.9,2.9109,2.9,2.9089,309
20110401|2011-03-01 06:30,1,2.9089,2.9128,2.9073,2.9108,116
20110401|2011-03-01 07:00,1,2.9108,2.916,2.9011,2.9061,148
20110401|2011-03-01 07:30,1,2.9063,2.9211,2.9063,2.915,355
20110401|2011-03-01 08:00,1,2.9166,2.9393,2.9117,2.9278,1484
20110401|2011-03-01 08:30,1,2.9276,2.956,2.9251,2.9432,1652
20110401|2011-03-01 09:00,1,2.9432,2.9449,2.9331,2.9364,1026
20110401|2011-03-01 09:30,1,2.9369,2.9496,2.9344,2.9388,819
20110401|2011-03-01 10:00,1,2.939,2.9433,2.9333,2.9414,678
20110401|2011-03-01 10:30,1,2.9414,2.9565,2.937,2.9565,1028
20110401|2011-03-01 11:00,1,2.9565,2.9625,2.9509,2.9589,870
20110401|2011-03-01 11:30,1,2.958,2.9598,2.942,2.946,741
20110401|2011-03-01 12:00,1,2.945,2.953,2.9419,2.9502,482
20110401|2011-03-01 12:30,1,2.9501,2.9561,2.942,2.955,667
20110401|2011-03-01 13:00,1,2.955,2.9849,2.955,2.9845,2356
20110401|2011-03-01 13:30,1,2.9842,2.9843,2.9793,2.9833,709
20110401|2011-03-01 14:00,1,2.984,2.9864,2.9816,2.9864,805
20110401|2011-03-01 14:30,1,2.9864,3.0018,2.9863,2.9995,324
20110401|2011-03-01 15:00,1,2.9995,3.0131,2.9957,3.0028,196
20110401|2011-03-01 15:30,1,3.0045,3.0179,3.0045,3.0153,360
20110401|2011-03-01 16:00,1,3.0146,3.0165,3.013,3.0131,71
20110401|2011-03-01 17:00,2,3.01,3.0128,3.0078,3.0087,28
20110401|2011-03-01 17:30,2,3.0087,3.0087,3.0054,3.0085,14
20110401|2011-03-01 18:00,2,3.007,3.009,3.0066,3.0069,33
20110401|2011-03-01 18:30,2,3.0065,3.0085,3.005,3.0085,47
20110401|2011-03-01 19:00,2,3.0085,3.0125,3.0085,3.0125,15
20110401|2011-03-01 19:30,2,3.0125,3.0125,3.008,3.0081,27
20110401|2011-03-01 20:30,2,3.0081,3.0083,3.0057,3.0057,14
20110401|2011-03-01 21:00,2,3.0057,3.0057,2.9995,3.0023,47
20110401|2011-03-01 21:30,2,3.0027,3.003,3.0004,3.0004,12
20110401|2011-03-01 22:00,2,3.0009,3.0021,3.0009,3.0021,2
20110401|2011-03-01 22:30,2,3.0021,3.003,3.0021,3.003,14
20110401|2011-03-01 23:00,2,3.0066,3.0089,3.0066,3.0089,4
20110401|2011-03-01 23:30,2,3.0101,3.0115,3.0098,3.0098,16
20110401|2011-03-02 00:00,2,3.0101,3.0101,3.0101,3.0101,1
20110401|2011-03-02 00:30,2,3,3.0003,2.9991,2.9991,13
20110401|2011-03-02 01:00,2,2.9986,3.0003,2.9966,2.9966,33
20110401|2011-03-02 01:30,2,2.998,2.998,2.9931,2.9931,26
20110401|2011-03-02 02:00,2,2.9909,2.991,2.9772,2.9863,86
20110401|2011-03-02 02:30,2,2.9863,2.995,2.9863,2.9932,24
20110401|2011-03-02 03:00,2,2.9915,3.006,2.9899,3.0039,109
20110401|2011-03-02 03:30,2,3.003,3.003,2.9962,2.9978,64
20110401|2011-03-02 04:00,2,2.9955,2.9955,2.9837,2.99,195
20110401|2011-03-02 04:30,2,2.9906,2.9949,2.9879,2.9929,46
20110401|2011-03-02 05:00,2,2.9937,2.9938,2.9871,2.9915,51
20110401|2011-03-02 05:30,2,2.993,2.9958,2.9901,2.9955,101
20110401|2011-03-02 06:00,2,2.998,3.001,2.9934,2.9945,43
20110401|2011-03-02 06:30,2,2.9952,2.997,2.9907,2.9956,42
20110401|2011-03-02 07:00,2,2.9946,3.0175,2.9919,3.0147,303
20110401|2011-03-02 07:30,2,3.0138,3.0215,3.005,3.0076,749
20110401|2011-03-02 08:00,2,3.0082,3.0129,2.9955,3.0057,1544
20110401|2011-03-02 08:30,2,3.0051,3.0131,2.9966,2.9966,757
20110401|2011-03-02 09:00,2,2.9947,3.008,2.9919,3.003,867
20110401|2011-03-02 09:30,2,3.0049,3.0138,2.9853,3.0072,2100
20110401|2011-03-02 10:00,2,3.0058,3.032,3.0035,3.032,1429
20110401|2011-03-02 10:30,2,3.0328,3.0474,3.0292,3.0442,1383
20110401|2011-03-02 11:00,2,3.0441,3.0477,3.0333,3.0371,789
20110401|2011-03-02 11:30,2,3.0365,3.0376,3.0191,3.0264,539
20110401|2011-03-02 12:00,2,3.0251,3.0288,3.0125,3.0186,649
20110401|2011-03-02 12:30,2,3.0189,3.033,3.0145,3.03,757
20110401|2011-03-02 13:00,2,3.0311,3.0335,3.0095,3.0335,2619
20110401|2011-03-02 13:30,2,3.0331,3.0335,3.0185,3.019,1021
20110401|2011-03-02 14:00,2,3.018,3.027,3.0121,3.0257,941
20110401|2011-03-02 14:30,2,3.0256,3.0273,3.023,3.0264,112
20110401|2011-03-02 15:00,2,3.0264,3.029,3.0235,3.0252,51
20110401|2011-03-02 15:30,2,3.0271,3.029,3.0249,3.027,29
20110401|2011-03-02 16:00,2,3.0284,3.0284,3.025,3.025,23
20110401|2011-03-02 17:00,3,3.0269,3.0295,3.025,3.025,33
20110401|2011-03-02 17:30,3,3.0285,3.03,3.0273,3.03,41
20110401|2011-03-02 18:00,3,3.0271,3.0296,3.0247,3.029,13
20110401|2011-03-02 18:30,3,3.029,3.03,3.0274,3.0293,11
20110401|2011-03-02 19:00,3,3.0258,3.0295,3.0198,3.029,46
20110401|2011-03-02 19:30,3,3.025,3.025,3.025,3.025,4
20110401|2011-03-02 20:00,3,3.0284,3.0284,3.0284,3.0284,1
20110401|2011-03-02 20:30,3,3.0253,3.0253,3.0253,3.0253,1
20110401|2011-03-02 21:00,3,3.0255,3.03,3.0255,3.03,31
20110401|2011-03-02 21:30,3,3.0295,3.0295,3.0279,3.0279,4
20110401|2011-03-02 22:00,3,3.0279,3.0279,3.0279,3.0279,1
20110401|2011-03-02 22:30,3,3.0275,3.0275,3.02,3.0235,15
20110401|2011-03-02 23:00,3,3.02,3.0255,3.02,3.0255,13
20110401|2011-03-02 23:30,3,3.02,3.02,3.0095,3.0095,15
20110401|2011-03-03 00:00,3,3.0067,3.0074,2.9834,2.9864,82
20110401|2011-03-03 00:30,3,2.9869,2.9869,2.9835,2.9857,6
20110401|2011-03-03 01:00,3,2.9903,2.9971,2.9903,2.9955,5
20110401|2011-03-03 01:30,3,3.0039,3.0039,2.993,2.993,10
20110401|2011-03-03 02:00,3,2.99,3.0073,2.99,3.0067,47
20110401|2011-03-03 02:30,3,3.0057,3.0123,3.0043,3.0116,69
20110401|2011-03-03 03:00,3,3.0041,3.0087,3.003,3.0047,74
20110401|2011-03-03 03:30,3,3.0065,3.0097,3.0037,3.0078,34
20110401|2011-03-03 04:00,3,3.0076,3.0096,3.0063,3.0068,31
20110401|2011-03-03 04:30,3,3.006,3.011,3.0015,3.0015,52
20110401|2011-03-03 05:00,3,3.0031,3.0059,2.999,3.0008,27
20110401|2011-03-03 05:30,3,3.0005,3.004,2.995,3.0005,126
20110401|2011-03-03 06:00,3,3.0005,3.0039,2.9979,3.0003,82
20110401|2011-03-03 06:30,3,2.9981,3.0015,2.9821,2.9871,148
20110401|2011-03-03 07:00,3,2.9861,2.991,2.9804,2.9868,210
20110401|2011-03-03 07:30,3,2.9863,2.9951,2.98,2.9898,620
20110401|2011-03-03 08:00,3,2.9875,3.0012,2.986,2.9934,1122
20110401|2011-03-03 08:30,3,2.9927,3.0054,2.9869,2.9916,1284
20110401|2011-03-03 09:00,3,2.9914,3.0059,2.9895,3.0021,864
20110401|2011-03-03 09:30,3,3.0021,3.0155,2.986,3.0123,1550
20110401|2011-03-03 10:00,3,3.0127,3.0135,3,3.01,1778
20110401|2011-03-03 10:30,3,3.0102,3.0102,2.9943,2.9981,1211
20110401|2011-03-03 11:00,3,2.9981,3.004,2.9918,2.995,1089
20110401|2011-03-03 11:30,3,2.9932,2.9978,2.9855,2.9936,1343
20110401|2011-03-03 12:00,3,2.9938,3.0023,2.985,2.9993,894
20110401|2011-03-03 12:30,3,3,3.0057,2.9921,3.0039,697
20110401|2011-03-03 13:00,3,3.0046,3.0275,3,3.026,2330
20110401|2011-03-03 13:30,3,3.0262,3.0285,3.0176,3.0234,457
20110401|2011-03-03 14:00,3,3.0232,3.029,3.0232,3.0238,798
20110401|2011-03-03 14:30,3,3.023,3.025,3.0229,3.024,53
20110401|2011-03-03 15:00,3,3.0242,3.0242,3.0209,3.0211,57
20110401|2011-03-03 15:30,3,3.0216,3.0234,3.0216,3.022,25
20110401|2011-03-03 16:00,3,3.022,3.022,3.022,3.022,2
20110401|2011-03-03 17:00,4,3.022,3.0267,3.022,3.0267,17
20110401|2011-03-03 17:30,4,3.0262,3.0262,3.0262,3.0262,3
20110401|2011-03-03 18:00,4,3.0265,3.029,3.0265,3.029,24
20110401|2011-03-03 18:30,4,3.0289,3.029,3.0288,3.029,47
20110401|2011-03-03 19:00,4,3.029,3.0291,3.0279,3.0279,57
20110401|2011-03-03 19:30,4,3.0325,3.039,3.0325,3.0385,56
20110401|2011-03-03 20:30,4,3.034,3.034,3.0339,3.0339,2
20110401|2011-03-03 21:00,4,3.033,3.033,3.033,3.033,10
20110401|2011-03-03 21:30,4,3.0364,3.0364,3.0364,3.0364,1
20110401|2011-03-03 22:00,4,3.0338,3.0338,3.0301,3.0301,7
20110401|2011-03-03 22:30,4,3.0285,3.0285,3.0285,3.0285,17
20110401|2011-03-03 23:00,4,3.0319,3.0319,3.0319,3.0319,1
20110401|2011-03-04 00:00,4,3.0319,3.039,3.0319,3.038,9
20110401|2011-03-04 00:30,4,3.039,3.0398,3.0352,3.0352,3
20110401|2011-03-04 01:00,4,3.0352,3.0352,3.0352,3.0352,2
20110401|2011-03-04 01:30,4,3.0426,3.0453,3.0426,3.0446,21
20110401|2011-03-04 02:00,4,3.0453,3.05,3.0441,3.05,186
20110401|2011-03-04 02:30,4,3.0495,3.0495,3.0437,3.0437,117
20110401|2011-03-04 03:00,4,3.05,3.05,3.0449,3.0454,10
20110401|2011-03-04 03:30,4,3.0454,3.0454,3.0402,3.0407,20
20110401|2011-03-04 04:00,4,3.0409,3.0438,3.0374,3.0395,17
20110401|2011-03-04 04:30,4,3.0376,3.0392,3.0321,3.0392,27
20110401|2011-03-04 05:00,4,3.0372,3.0382,3.0326,3.0326,8
20110401|2011-03-04 05:30,4,3.033,3.0379,3.0321,3.0379,9
20110401|2011-03-04 06:00,4,3.037,3.0381,3.0345,3.0345,35
20110401|2011-03-04 06:30,4,3.0366,3.0433,3.0366,3.0414,62
20110401|2011-03-04 07:00,4,3.0414,3.047,3.0408,3.0458,240
20110401|2011-03-04 07:30,4,3.0456,3.0495,3.0371,3.0447,850
20110401|2011-03-04 08:00,4,3.0436,3.0488,3.0324,3.0362,1048
20110401|2011-03-04 08:30,4,3.0355,3.0446,3.0343,3.0361,811
20110401|2011-03-04 09:00,4,3.0361,3.0486,3.0341,3.0404,923
20110401|2011-03-04 09:30,4,3.0401,3.0417,3.026,3.0355,891
20110401|2011-03-04 10:00,4,3.0349,3.0397,3.031,3.0385,896
20110401|2011-03-04 10:30,4,3.0391,3.042,3.0334,3.0419,448
20110401|2011-03-04 11:00,4,3.0417,3.0529,3.0383,3.0407,980
20110401|2011-03-04 11:30,4,3.0418,3.0464,3.0397,3.0416,434
20110401|2011-03-04 12:00,4,3.0402,3.0422,3.0353,3.0402,668
20110401|2011-03-04 12:30,4,3.0404,3.0468,3.0352,3.038,699
20110401|2011-03-04 13:00,4,3.0388,3.0485,3.038,3.0443,1961
20110401|2011-03-04 13:30,4,3.0446,3.0448,3.04,3.0418,401
20110401|2011-03-04 14:00,4,3.043,3.0541,3.0427,3.051,1095
20110401|2011-03-04 14:30,4,3.051,3.053,3.0452,3.0481,282
20110401|2011-03-04 15:00,4,3.048,3.05,3.0463,3.0495,158
20110401|2011-03-04 15:30,4,3.0495,3.054,3.048,3.053,68
20110401|2011-03-04 16:00,4,3.05,3.0525,3.0482,3.0482,11
20110401|2011-03-06 17:00,7,3.0519,3.0541,3.04,3.047,65
20110401|2011-03-06 17:30,7,3.0447,3.059,3.0416,3.059,27
20110401|2011-03-06 18:00,7,3.059,3.059,3.0525,3.0525,14
20110401|2011-03-06 18:30,7,3.0544,3.0544,3.051,3.053,19
20110401|2011-03-06 19:00,7,3.055,3.0623,3.055,3.0623,15
20110401|2011-03-06 19:30,7,3.0635,3.0717,3.0635,3.0702,70
20110401|2011-03-06 20:00,7,3.0705,3.0729,3.0702,3.0702,7
20110401|2011-03-06 21:00,7,3.0749,3.075,3.0713,3.0741,25
20110401|2011-03-06 21:30,7,3.0722,3.0762,3.0722,3.0762,26
20110401|2011-03-06 22:00,7,3.0739,3.0739,3.0739,3.0739,2
20110401|2011-03-06 22:30,7,3.0774,3.08,3.074,3.0759,8
20110401|2011-03-06 23:30,7,3.075,3.0756,3.075,3.075,17
20110401|2011-03-07 00:30,7,3.0752,3.0752,3.0752,3.0752,1
20110401|2011-03-07 01:00,7,3.0784,3.0784,3.0784,3.0784,2
20110401|2011-03-07 01:30,7,3.0777,3.078,3.0777,3.078,41
20110401|2011-03-07 02:00,7,3.07,3.074,3.0653,3.074,56
20110401|2011-03-07 02:30,7,3.074,3.074,3.0693,3.0718,68
20110401|2011-03-07 03:00,7,3.0718,3.0718,3.0676,3.0692,42
20110401|2011-03-07 03:30,7,3.0677,3.0677,3.0655,3.0673,55
20110401|2011-03-07 04:00,7,3.0676,3.075,3.0676,3.075,117
20110401|2011-03-07 04:30,7,3.0743,3.0936,3.0743,3.0861,199
20110401|2011-03-07 05:00,7,3.0843,3.0866,3.084,3.0856,54
20110401|2011-03-07 05:30,7,3.0854,3.0888,3.0823,3.0833,86
20110401|2011-03-07 06:00,7,3.0833,3.0865,3.0811,3.0831,38
20110401|2011-03-07 06:30,7,3.0837,3.0871,3.0811,3.0827,58
20110401|2011-03-07 07:00,7,3.0836,3.0848,3.0719,3.074,304
20110401|2011-03-07 07:30,7,3.073,3.0741,3.0666,3.0675,500
20110401|2011-03-07 08:00,7,3.068,3.0682,3.0311,3.05,2834
20110401|2011-03-07 08:30,7,3.0505,3.0507,3.0238,3.0338,1732
20110401|2011-03-07 09:00,7,3.0348,3.0496,3.0296,3.047,757
20110401|2011-03-07 09:30,7,3.0483,3.0573,3.0428,3.0488,825
20110401|2011-03-07 10:00,7,3.0486,3.0503,3.0415,3.045,814
20110401|2011-03-07 10:30,7,3.0433,3.0467,3.026,3.0356,885
20110401|2011-03-07 11:00,7,3.035,3.0416,3.0312,3.0339,708
20110401|2011-03-07 11:30,7,3.0358,3.0502,3.0339,3.0462,677
20110401|2011-03-07 12:00,7,3.0455,3.0455,3.0152,3.0209,1253
20110401|2011-03-07 12:30,7,3.0209,3.036,3.0183,3.0316,1217
20110401|2011-03-07 13:00,7,3.031,3.0323,3.0015,3.0035,2368
20110401|2011-03-07 13:30,7,3.0034,3.0086,3.0029,3.0074,743
20110401|2011-03-07 14:00,7,3.0074,3.02,3.0074,3.014,1191
20110401|2011-03-07 14:30,7,3.0135,3.015,2.9988,3.001,287
20110401|2011-03-07 15:00,7,2.9991,3.0035,2.9988,3.0012,87
20110401|2011-03-07 15:30,7,3.0003,3.0067,3.0003,3.0012,24
20110401|2011-03-07 16:00,7,3.0005,3.0005,2.9934,2.995,90
20110401|2011-03-07 17:00,8,2.995,2.995,2.9901,2.9915,38
20110401|2011-03-07 17:30,8,2.995,2.995,2.995,2.995,17
20110401|2011-03-07 18:00,8,2.995,2.997,2.9944,2.996,33
20110401|2011-03-07 18:30,8,2.9968,3.0012,2.996,3.0012,10
20110401|2011-03-07 19:00,8,3.0013,3.0014,3,3,8
20110401|2011-03-07 19:30,8,3,3.0068,3,3.0068,41
20110401|2011-03-07 20:00,8,3.007,3.007,3.0046,3.0053,7
20110401|2011-03-07 20:30,8,3.005,3.005,3.0006,3.0006,9
20110401|2011-03-07 21:00,8,2.9932,2.9948,2.9932,2.9948,2
20110401|2011-03-07 22:00,8,2.9877,2.9877,2.9877,2.9877,1
20110401|2011-03-07 22:30,8,2.99,2.99,2.99,2.99,21
20110401|2011-03-07 23:00,8,2.99,2.997,2.99,2.995,22
20110401|2011-03-07 23:30,8,2.9922,2.9934,2.9922,2.9922,13
20110401|2011-03-08 00:00,8,2.9938,2.9942,2.9635,2.9696,164
20110401|2011-03-08 01:00,8,2.9746,2.9762,2.9711,2.9714,25
20110401|2011-03-08 01:30,8,2.9724,2.9733,2.9685,2.9711,29
20110401|2011-03-08 02:00,8,2.9711,2.9874,2.9687,2.9866,84
20110401|2011-03-08 02:30,8,2.9889,2.9924,2.9875,2.9919,54
20110401|2011-03-08 03:00,8,2.9928,2.9945,2.9875,2.9945,49
20110401|2011-03-08 03:30,8,3,3.0046,2.9968,3.0028,92
20110401|2011-03-08 04:00,8,3.0029,3.0105,3.0022,3.0073,136
20110401|2011-03-08 04:30,8,3.0098,3.0098,3.0038,3.0084,69
20110401|2011-03-08 05:00,8,3.007,3.0086,3.0044,3.0086,69
20110401|2011-03-08 05:30,8,3.0041,3.0079,2.9998,2.9998,70
20110401|2011-03-08 06:00,8,2.9999,3.0025,2.9929,2.9929,117
20110401|2011-03-08 06:30,8,2.9911,2.9948,2.9849,2.989,149
20110401|2011-03-08 07:00,8,2.99,2.99,2.9775,2.9775,210
20110401|2011-03-08 07:30,8,2.9775,2.9898,2.9683,2.9868,763
20110401|2011-03-08 08:00,8,2.9873,2.99,2.9642,2.9815,2720
20110401|2011-03-08 08:30,8,2.9806,2.9812,2.9342,2.94,1858
20110401|2011-03-08 09:00,8,2.9399,2.9624,2.9323,2.9546,1366
20110401|2011-03-08 09:30,8,2.9569,2.9647,2.9532,2.9548,748
20110401|2011-03-08 10:00,8,2.9541,2.9675,2.9541,2.9629,790
20110401|2011-03-08 10:30,8,2.9618,2.9695,2.9371,2.9398,1098
20110401|2011-03-08 11:00,8,2.94,2.9572,2.94,2.9529,681
20110401|2011-03-08 11:30,8,2.955,2.9611,2.9533,2.9555,448
20110401|2011-03-08 12:00,8,2.954,2.9562,2.9455,2.9509,625
20110401|2011-03-08 12:30,8,2.9504,2.955,2.9448,2.9457,705
20110401|2011-03-08 13:00,8,2.9462,2.955,2.9418,2.9465,1578
20110401|2011-03-08 13:30,8,2.9467,2.9508,2.9427,2.9446,340
20110401|2011-03-08 14:00,8,2.944,2.9525,2.9423,2.9426,951
20110401|2011-03-08 14:30,8,2.9427,2.9453,2.9389,2.9389,86
20110401|2011-03-08 15:00,8,2.9384,2.9395,2.9375,2.9395,50
20110401|2011-03-08 15:30,8,2.9417,2.945,2.9415,2.9445,89
20110401|2011-03-08 16:00,8,2.9445,2.9467,2.9445,2.9467,9
20110401|2011-03-08 17:00,9,2.9475,2.9479,2.9475,2.9475,15
20110401|2011-03-08 18:00,9,2.9488,2.9533,2.9488,2.95,11
20110401|2011-03-08 18:30,9,2.952,2.952,2.9475,2.9475,18
20110401|2011-03-08 19:00,9,2.9475,2.9531,2.9475,2.9522,79
20110401|2011-03-08 19:30,9,2.9503,2.9503,2.9465,2.9465,23
20110401|2011-03-08 20:00,9,2.9465,2.9465,2.9465,2.9465,2
20110401|2011-03-08 20:30,9,2.9465,2.9474,2.9465,2.9465,16
20110401|2011-03-08 21:00,9,2.949,2.95,2.945,2.945,27
20110401|2011-03-08 21:30,9,2.9467,2.9467,2.9467,2.9467,1
20110401|2011-03-08 22:00,9,2.945,2.945,2.945,2.945,2
20110401|2011-03-08 22:30,9,2.945,2.945,2.9428,2.9428,23
20110401|2011-03-08 23:00,9,2.945,2.945,2.9435,2.9435,5
20110401|2011-03-08 23:30,9,2.9413,2.9433,2.9413,2.9433,8
20110401|2011-03-09 00:00,9,2.9419,2.9419,2.94,2.94,8
20110401|2011-03-09 00:30,9,2.94,2.94,2.9338,2.9338,20
20110401|2011-03-09 01:00,9,2.9352,2.94,2.9352,2.94,5
20110401|2011-03-09 01:30,9,2.9488,2.9488,2.947,2.947,15
20110401|2011-03-09 02:00,9,2.9465,2.9488,2.9452,2.9488,43
20110401|2011-03-09 02:30,9,2.9468,2.9562,2.9468,2.9562,78
20110401|2011-03-09 03:00,9,2.9552,2.961,2.9542,2.9605,57
20110401|2011-03-09 03:30,9,2.9605,2.9717,2.9589,2.9688,62
20110401|2011-03-09 04:00,9,2.9657,2.9685,2.9628,2.9632,25
20110401|2011-03-09 04:30,9,2.9652,2.9692,2.9591,2.9645,95
20110401|2011-03-09 05:00,9,2.9609,2.9609,2.9609,2.9609,5
20110401|2011-03-09 05:30,9,2.9607,2.9642,2.9592,2.9641,26
20110401|2011-03-09 06:00,9,2.9658,2.9711,2.9641,2.9708,128
20110401|2011-03-09 06:30,9,2.9709,2.9796,2.97,2.9712,190
20110401|2011-03-09 07:00,9,2.9711,2.98,2.9707,2.9743,294
20110401|2011-03-09 07:30,9,2.9743,2.9781,2.9701,2.9766,253
20110401|2011-03-09 08:00,9,2.9777,2.9935,2.9757,2.9923,1709
20110401|2011-03-09 08:30,9,2.992,2.999,2.9841,2.9926,1082
20110401|2011-03-09 09:00,9,2.9922,3.0017,2.9919,2.9986,625
20110401|2011-03-09 09:30,9,2.9994,3.0285,2.9994,3.0163,2579
20110401|2011-03-09 10:00,9,3.0161,3.0199,3.0014,3.0105,1134
20110401|2011-03-09 10:30,9,3.0112,3.015,2.9985,2.9999,834
20110401|2011-03-09 11:00,9,2.9992,3.015,2.9987,3.0136,1010
20110401|2011-03-09 11:30,9,3.014,3.0141,2.9909,2.997,743
20110401|2011-03-09 12:00,9,2.9952,3.0077,2.9934,3.0042,571
20110401|2011-03-09 12:30,9,3.0045,3.0123,3.0026,3.0108,484
20110401|2011-03-09 13:00,9,3.0122,3.0296,3.0043,3.0258,1826
20110401|2011-03-09 13:30,9,3.0259,3.0259,3.0178,3.0217,412
20110401|2011-03-09 14:00,9,3.022,3.0275,3.0198,3.022,1012
20110401|2011-03-09 14:30,9,3.021,3.0215,3.0182,3.0207,84
20110401|2011-03-09 15:00,9,3.0201,3.0238,3.0201,3.0235,105
20110401|2011-03-09 15:30,9,3.0221,3.0256,3.0221,3.025,66
20110401|2011-03-09 16:00,9,3.0247,3.027,3.0219,3.027,62
20110401|2011-03-09 17:00,10,3.0239,3.029,3.0239,3.029,27
20110401|2011-03-09 17:30,10,3.029,3.0295,3.0276,3.0295,27
20110401|2011-03-09 18:00,10,3.0295,3.0295,3.0252,3.0275,35
20110401|2011-03-09 18:30,10,3.0298,3.0337,3.0298,3.03,34
20110401|2011-03-09 19:00,10,3.0346,3.0372,3.0346,3.0361,5
20110401|2011-03-09 19:30,10,3.0374,3.0465,3.0368,3.0461,112
20110401|2011-03-09 20:00,10,3.0461,3.0482,3.0461,3.0461,14
20110401|2011-03-09 20:30,10,3.0475,3.0482,3.0452,3.0482,5
20110401|2011-03-09 21:00,10,3.047,3.047,3.0444,3.0444,7
20110401|2011-03-09 21:30,10,3.0429,3.0429,3.0404,3.0422,36
20110401|2011-03-09 22:00,10,3.0429,3.0441,3.0422,3.0422,33
20110401|2011-03-09 22:30,10,3.042,3.0425,3.042,3.0425,6
20110401|2011-03-09 23:00,10,3.0425,3.0425,3.0397,3.0397,27
20110401|2011-03-09 23:30,10,3.0389,3.0427,3.0389,3.0415,9
20110401|2011-03-10 00:00,10,3.0429,3.0429,3.0429,3.0429,1
20110401|2011-03-10 00:30,10,3.045,3.0485,3.0427,3.0485,63
20110401|2011-03-10 01:00,10,3.043,3.0432,3.04,3.0432,24
20110401|2011-03-10 01:30,10,3.0395,3.0408,3.0371,3.0379,27
20110401|2011-03-10 02:00,10,3.0395,3.0395,3.024,3.025,32
20110401|2011-03-10 02:30,10,3.0226,3.0263,3.0175,3.0263,133
20110401|2011-03-10 03:00,10,3.026,3.0263,3.015,3.0175,84
20110401|2011-03-10 03:30,10,3.0175,3.0197,3.0149,3.0149,49
20110401|2011-03-10 04:00,10,3.0132,3.0132,3,3.0129,234
20110401|2011-03-10 04:30,10,3.0136,3.015,3.0051,3.0051,46
20110401|2011-03-10 05:00,10,3.0039,3.0039,2.9984,2.9995,32
20110401|2011-03-10 05:30,10,3,3.0003,2.985,2.9859,256
20110401|2011-03-10 06:00,10,2.9869,2.9942,2.9869,2.9926,133
20110401|2011-03-10 06:30,10,2.9936,2.9936,2.9693,2.9753,329
20110401|2011-03-10 07:00,10,2.9749,2.989,2.9734,2.9866,451
20110401|2011-03-10 07:30,10,2.9861,2.9871,2.9767,2.9814,415
20110401|2011-03-10 08:00,10,2.9814,3.0024,2.9753,3.0024,1815
20110401|2011-03-10 08:30,10,3.0015,3.0038,2.9813,2.9869,1294
20110401|2011-03-10 09:00,10,2.9865,2.991,2.9618,2.9674,1628
20110401|2011-03-10 09:30,10,2.9664,2.9793,2.9612,2.9754,1184
20110401|2011-03-10 10:00,10,2.9765,2.9881,2.9721,2.985,1071
20110401|2011-03-10 10:30,10,2.9842,2.9865,2.9765,2.9774,650
20110401|2011-03-10 11:00,10,2.9771,2.9771,2.9659,2.9698,611
20110401|2011-03-10 11:30,10,2.9703,2.9839,2.969,2.982,485
20110401|2011-03-10 12:00,10,2.9817,3.0241,2.9817,3.0241,1298
20110401|2011-03-10 12:30,10,3.0246,3.0438,3.0238,3.0297,2098
20110401|2011-03-10 13:00,10,3.0288,3.03,3.0128,3.0176,1530
20110401|2011-03-10 13:30,10,3.0177,3.02,3.0149,3.018,755
20110401|2011-03-10 14:00,10,3.0177,3.0231,3.0153,3.0153,853
20110401|2011-03-10 14:30,10,3.0142,3.0168,3.0072,3.0128,162
20110401|2011-03-10 15:00,10,3.0131,3.015,3.0088,3.015,85
20110401|2011-03-10 15:30,10,3.015,3.0175,3.01,3.011,83
20110401|2011-03-10 16:00,10,3.011,3.0154,3.011,3.014,7
20110401|2011-03-10 17:00,11,3.0196,3.0205,3.0183,3.02,49
20110401|2011-03-10 17:30,11,3.0183,3.0205,3.0183,3.0205,49
20110401|2011-03-10 18:00,11,3.0195,3.0265,3.0189,3.0265,37
20110401|2011-03-10 18:30,11,3.026,3.026,3.025,3.025,18
20110401|2011-03-10 19:00,11,3.025,3.025,3.02,3.02,32
20110401|2011-03-10 20:00,11,3.0279,3.0295,3.0279,3.0295,32
20110401|2011-03-10 20:30,11,3.0315,3.0315,3.0308,3.0308,13
20110401|2011-03-10 21:00,11,3.0305,3.0312,3.03,3.03,9
20110401|2011-03-10 21:30,11,3.0295,3.0295,3.0295,3.0295,1
20110401|2011-03-10 22:30,11,3.025,3.025,3.0209,3.0209,5
20110401|2011-03-10 23:00,11,3.0215,3.0218,3.0157,3.0157,17
20110401|2011-03-10 23:30,11,3.0151,3.0151,3.0039,3.0063,56
20110401|2011-03-11 00:00,11,3.008,3.0157,3.008,3.012,7
20110401|2011-03-11 00:30,11,3.0169,3.0169,3.0156,3.0156,3
20110401|2011-03-11 01:00,11,3.0167,3.0167,2.9755,3.0029,152
20110401|2011-03-11 01:30,11,3.0059,3.0077,2.9874,2.9899,116
20110401|2011-03-11 02:00,11,2.993,2.9961,2.9766,2.9927,119
20110401|2011-03-11 02:30,11,2.988,3.0036,2.9833,2.9879,184
20110401|2011-03-11 03:00,11,2.9866,2.9891,2.9796,2.9846,110
20110401|2011-03-11 03:30,11,2.9871,2.988,2.9806,2.9814,124
20110401|2011-03-11 04:00,11,2.981,2.983,2.9695,2.9788,203
20110401|2011-03-11 04:30,11,2.9829,2.9857,2.973,2.9731,62
20110401|2011-03-11 05:00,11,2.9755,2.9755,2.946,2.946,214
20110401|2011-03-11 05:30,11,2.9472,2.9629,2.9425,2.9505,453
20110401|2011-03-11 06:00,11,2.9472,2.9614,2.945,2.9554,294
20110401|2011-03-11 06:30,11,2.9555,2.9684,2.9555,2.9647,283
20110401|2011-03-11 07:00,11,2.9691,2.9748,2.955,2.9622,403
20110401|2011-03-11 07:30,11,2.9609,2.9735,2.9564,2.9671,673
20110401|2011-03-11 08:00,11,2.9676,2.97,2.9551,2.9658,1552
20110401|2011-03-11 08:30,11,2.9643,2.9829,2.9643,2.9814,1031
20110401|2011-03-11 09:00,11,2.9809,2.9964,2.9755,2.9901,1172
20110401|2011-03-11 09:30,11,2.9905,2.9995,2.9743,2.9812,1133
20110401|2011-03-11 10:00,11,2.981,3,2.9757,2.9965,1129
20110401|2011-03-11 10:30,11,2.9964,2.9979,2.9876,2.9905,833
20110401|2011-03-11 11:00,11,2.9909,3.0033,2.9892,2.9985,702
20110401|2011-03-11 11:30,11,2.9987,2.9987,2.9844,2.9867,613
20110401|2011-03-11 12:00,11,2.9861,2.989,2.977,2.9838,559
20110401|2011-03-11 12:30,11,2.9841,2.9891,2.9791,2.9855,913
20110401|2011-03-11 13:00,11,2.9849,2.994,2.9749,2.9873,1834
20110401|2011-03-11 13:30,11,2.9872,2.9873,2.9812,2.9823,307
20110401|2011-03-11 14:00,11,2.9822,2.9875,2.9812,2.9866,948
20110401|2011-03-11 14:30,11,2.9845,2.987,2.9812,2.9831,148
20110401|2011-03-11 15:00,11,2.9846,2.9875,2.9836,2.985,104
20110401|2011-03-11 15:30,11,2.9838,2.9875,2.9835,2.9837,58
20110401|2011-03-11 16:00,11,2.9837,2.9859,2.9837,2.9842,34
20110401|2011-03-13 17:00,14,2.988,2.999,2.9875,2.999,27
20110401|2011-03-13 17:30,14,2.9915,2.9915,2.9645,2.9645,28
20110401|2011-03-13 18:00,14,2.9652,2.9677,2.9621,2.9677,38
20110401|2011-03-13 18:30,14,2.9676,2.9785,2.9676,2.975,16
20110401|2011-03-13 19:00,14,2.974,2.983,2.9716,2.9802,68
20110401|2011-03-13 19:30,14,2.9816,2.9831,2.9784,2.9827,14
20110401|2011-03-13 20:00,14,2.9817,2.983,2.9783,2.9785,29
20110401|2011-03-13 20:30,14,2.9772,2.9841,2.9772,2.9785,10
20110401|2011-03-13 21:00,14,2.9782,2.9782,2.9599,2.9615,47
20110401|2011-03-13 21:30,14,2.9638,2.9711,2.9638,2.9673,24
20110401|2011-03-13 22:00,14,2.97,2.9745,2.97,2.97,35
20110401|2011-03-13 22:30,14,2.9697,2.972,2.9695,2.97,8
20110401|2011-03-13 23:00,14,2.9671,2.9705,2.9652,2.9691,27
20110401|2011-03-13 23:30,14,2.9656,2.9712,2.9649,2.9705,29
20110401|2011-03-14 00:00,14,2.9713,2.9725,2.9673,2.9673,6
20110401|2011-03-14 00:30,14,2.9649,2.967,2.9649,2.9654,3
20110401|2011-03-14 01:00,14,2.9725,2.9725,2.9698,2.9712,8
20110401|2011-03-14 01:30,14,2.969,2.969,2.969,2.969,2
20110401|2011-03-14 02:00,14,2.9657,2.9685,2.9576,2.9576,19
20110401|2011-03-14 02:30,14,2.9569,2.9658,2.948,2.9655,79
20110401|2011-03-14 03:00,14,2.9655,2.9667,2.9603,2.9607,45
20110401|2011-03-14 03:30,14,2.9608,2.9608,2.9415,2.9415,70
20110401|2011-03-14 04:00,14,2.9415,2.9449,2.9298,2.933,213
20110401|2011-03-14 04:30,14,2.9365,2.946,2.932,2.9388,76
20110401|2011-03-14 05:00,14,2.9366,2.9427,2.9316,2.9316,23
20110401|2011-03-14 05:30,14,2.9313,2.9413,2.9298,2.9368,80
20110401|2011-03-14 06:00,14,2.9389,2.9475,2.9355,2.9365,96
20110401|2011-03-14 06:30,14,2.94,2.9498,2.94,2.9488,115
20110401|2011-03-14 07:00,14,2.9488,2.96,2.9443,2.9566,374
20110401|2011-03-14 07:30,14,2.9539,2.9539,2.9367,2.9377,371
20110401|2011-03-14 08:00,14,2.9377,2.9697,2.9362,2.9697,1304
20110401|2011-03-14 08:30,14,2.9682,2.9699,2.9581,2.9624,1111
20110401|2011-03-14 09:00,14,2.9645,2.9713,2.9593,2.966,991
20110401|2011-03-14 09:30,14,2.9661,2.9661,2.9438,2.9504,935
20110401|2011-03-14 10:00,14,2.9509,2.9548,2.9375,2.9449,843
20110401|2011-03-14 10:30,14,2.9451,2.9493,2.9386,2.944,937
20110401|2011-03-14 11:00,14,2.9444,2.9464,2.9323,2.9378,1199
20110401|2011-03-14 11:30,14,2.9384,2.9461,2.9377,2.9434,586
20110401|2011-03-14 12:00,14,2.9422,2.9485,2.94,2.9459,568
20110401|2011-03-14 12:30,14,2.9452,2.9617,2.9452,2.9617,743
20110401|2011-03-14 13:00,14,2.96,2.9662,2.9481,2.959,1823
20110401|2011-03-14 13:30,14,2.9589,2.9596,2.953,2.953,284
20110401|2011-03-14 14:00,14,2.9522,2.959,2.9517,2.9575,711
20110401|2011-03-14 14:30,14,2.9539,2.9593,2.9533,2.9589,126
20110401|2011-03-14 15:00,14,2.9575,2.9615,2.9575,2.9615,31
20110401|2011-03-14 15:30,14,2.96,2.9615,2.9582,2.9615,72
20110401|2011-03-14 16:00,14,2.9615,2.9639,2.9615,2.9625,53
20110401|2011-03-14 17:00,15,2.9647,2.9647,2.9575,2.9575,28
20110401|2011-03-14 17:30,15,2.956,2.956,2.956,2.956,1
20110401|2011-03-14 18:30,15,2.955,2.955,2.955,2.955,4
20110401|2011-03-14 19:00,15,2.955,2.9559,2.9516,2.9516,20
20110401|2011-03-14 19:30,15,2.9515,2.9535,2.9505,2.9524,14
20110401|2011-03-14 20:00,15,2.9495,2.9503,2.9436,2.9448,46
20110401|2011-03-14 20:30,15,2.9428,2.9428,2.9378,2.9427,40
20110401|2011-03-14 21:00,15,2.9395,2.9395,2.9165,2.92,65
20110401|2011-03-14 21:30,15,2.9181,2.9205,2.9025,2.9124,57
20110401|2011-03-14 22:00,15,2.9127,2.917,2.9095,2.9095,30
20110401|2011-03-14 22:30,15,2.909,2.9106,2.8988,2.9005,71
20110401|2011-03-14 23:00,15,2.8992,2.9,2.8943,2.8945,99
20110401|2011-03-14 23:30,15,2.8945,2.9,2.8935,2.9,64
20110401|2011-03-15 00:00,15,2.9017,2.9017,2.899,2.899,36
20110401|2011-03-15 00:30,15,2.8995,2.8995,2.8978,2.8978,20
20110401|2011-03-15 01:00,15,2.8975,2.8991,2.8965,2.8965,4
20110401|2011-03-15 01:30,15,2.8991,2.9073,2.8991,2.907,6
20110401|2011-03-15 02:00,15,2.8992,2.9004,2.885,2.8875,78
20110401|2011-03-15 02:30,15,2.885,2.885,2.8393,2.841,337
20110401|2011-03-15 03:00,15,2.842,2.896,2.842,2.8953,316
20110401|2011-03-15 03:30,15,2.895,2.895,2.8861,2.8889,113
20110401|2011-03-15 04:00,15,2.8888,2.8915,2.8705,2.8766,124
20110401|2011-03-15 04:30,15,2.8776,2.8776,2.855,2.8595,116
20110401|2011-03-15 05:00,15,2.8585,2.8585,2.8361,2.856,477
20110401|2011-03-15 05:30,15,2.8555,2.8581,2.8471,2.8525,302
20110401|2011-03-15 06:00,15,2.851,2.8552,2.84,2.8402,156
20110401|2011-03-15 06:30,15,2.8395,2.84,2.7768,2.813,2069
20110401|2011-03-15 07:00,15,2.8125,2.8376,2.7991,2.8253,1122
20110401|2011-03-15 07:30,15,2.8208,2.8443,2.8114,2.8423,1014
20110401|2011-03-15 08:00,15,2.8437,2.8447,2.8038,2.8098,3319
20110401|2011-03-15 08:30,15,2.8114,2.813,2.797,2.8007,2307
20110401|2011-03-15 09:00,15,2.8007,2.8227,2.7964,2.8198,1677
20110401|2011-03-15 09:30,15,2.8202,2.8236,2.8055,2.8119,1725
20110401|2011-03-15 10:00,15,2.8114,2.8132,2.7901,2.8104,1700
20110401|2011-03-15 10:30,15,2.81,2.8334,2.807,2.8304,2009
20110401|2011-03-15 11:00,15,2.83,2.8493,2.8299,2.8477,1411
20110401|2011-03-15 11:30,15,2.8477,2.8481,2.8276,2.8287,788
20110401|2011-03-15 12:00,15,2.8282,2.8335,2.826,2.8273,647
20110401|2011-03-15 12:30,15,2.8266,2.8411,2.825,2.825,958
20110401|2011-03-15 13:00,15,2.8244,2.8244,2.7929,2.8097,2754
20110401|2011-03-15 13:30,15,2.8099,2.81,2.8025,2.8068,437
20110401|2011-03-15 14:00,15,2.807,2.8167,2.8057,2.8147,960
20110401|2011-03-15 14:30,15,2.814,2.8165,2.8103,2.8153,119
20110401|2011-03-15 15:00,15,2.8153,2.8173,2.8091,2.81,54
20110401|2011-03-15 15:30,15,2.808,2.8113,2.8027,2.8027,187
20110401|2011-03-15 16:00,15,2.8026,2.8029,2.8025,2.8028,13
20110401|2011-03-15 17:00,16,2.8059,2.8059,2.8,2.8008,66
20110401|2011-03-15 17:30,16,2.8045,2.806,2.8005,2.806,18
20110401|2011-03-15 18:00,16,2.8065,2.8089,2.8061,2.8061,9
20110401|2011-03-15 18:30,16,2.805,2.8098,2.805,2.8065,11
20110401|2011-03-15 19:00,16,2.8065,2.8127,2.8019,2.8127,40
20110401|2011-03-15 19:30,16,2.811,2.8202,2.81,2.8202,50
20110401|2011-03-15 20:00,16,2.8186,2.8186,2.8102,2.8102,37
20110401|2011-03-15 20:30,16,2.8112,2.8119,2.8112,2.8119,2
20110401|2011-03-15 21:00,16,2.8159,2.8159,2.8159,2.8159,1
20110401|2011-03-15 21:30,16,2.8121,2.8121,2.7852,2.7852,127
20110401|2011-03-15 22:00,16,2.785,2.785,2.773,2.778,134
20110401|2011-03-15 22:30,16,2.778,2.778,2.774,2.7745,45
20110401|2011-03-15 23:00,16,2.7761,2.7819,2.7761,2.7819,16
20110401|2011-03-15 23:30,16,2.7819,2.7964,2.7819,2.7913,28
20110401|2011-03-16 00:00,16,2.7965,2.7965,2.7965,2.7965,1
20110401|2011-03-16 00:30,16,2.7973,2.8003,2.7973,2.7993,15
20110401|2011-03-16 01:00,16,2.8003,2.8008,2.8003,2.8007,4
20110401|2011-03-16 02:00,16,2.8029,2.8162,2.8015,2.8155,9
20110401|2011-03-16 02:30,16,2.8147,2.8147,2.8089,2.8126,32
20110401|2011-03-16 03:00,16,2.8171,2.8319,2.8171,2.8256,113
20110401|2011-03-16 03:30,16,2.8233,2.8253,2.814,2.8252,131
20110401|2011-03-16 04:00,16,2.8252,2.8295,2.8222,2.8295,27
20110401|2011-03-16 04:30,16,2.8289,2.8359,2.8262,2.835,286
20110401|2011-03-16 05:00,16,2.8309,2.835,2.8209,2.8336,151
20110401|2011-03-16 05:30,16,2.8343,2.8344,2.828,2.8335,160
20110401|2011-03-16 06:00,16,2.8305,2.8316,2.8273,2.8297,37
20110401|2011-03-16 06:30,16,2.831,2.8443,2.8295,2.837,295
20110401|2011-03-16 07:00,16,2.837,2.845,2.8313,2.838,410
20110401|2011-03-16 07:30,16,2.8373,2.8386,2.8285,2.8347,471
20110401|2011-03-16 08:00,16,2.8345,2.835,2.8204,2.8228,1052
20110401|2011-03-16 08:30,16,2.8233,2.8468,2.8217,2.8444,1049
20110401|2011-03-16 09:00,16,2.845,2.8509,2.84,2.8501,1093
20110401|2011-03-16 09:30,16,2.8499,2.8814,2.8499,2.865,2817
20110401|2011-03-16 10:00,16,2.8649,2.8649,2.8274,2.8479,1473
20110401|2011-03-16 10:30,16,2.8497,2.858,2.843,2.8482,583
20110401|2011-03-16 11:00,16,2.8479,2.8491,2.8272,2.8373,1108
20110401|2011-03-16 11:30,16,2.8383,2.8521,2.8333,2.8519,993
20110401|2011-03-16 12:00,16,2.8522,2.8529,2.8369,2.8424,429
20110401|2011-03-16 12:30,16,2.8427,2.8443,2.8314,2.8433,708
20110401|2011-03-16 13:00,16,2.8429,2.8457,2.8158,2.8429,1858
20110401|2011-03-16 13:30,16,2.843,2.8508,2.8382,2.8477,345
20110401|2011-03-16 14:00,16,2.8472,2.856,2.8426,2.8529,676
20110401|2011-03-16 14:30,16,2.8528,2.858,2.8507,2.8524,176
20110401|2011-03-16 15:00,16,2.8497,2.8515,2.8484,2.8484,67
20110401|2011-03-16 15:30,16,2.8496,2.85,2.848,2.85,18
20110401|2011-03-16 16:00,16,2.849,2.849,2.8466,2.8466,22
20110401|2011-03-16 17:00,17,2.8439,2.8439,2.82,2.8245,41
20110401|2011-03-16 17:30,17,2.825,2.8252,2.815,2.815,18
20110401|2011-03-16 18:00,17,2.8155,2.822,2.8155,2.8176,12
20110401|2011-03-16 18:30,17,2.8167,2.823,2.8167,2.82,7
20110401|2011-03-16 19:00,17,2.823,2.8325,2.823,2.8325,70
20110401|2011-03-16 19:30,17,2.8325,2.8336,2.831,2.8335,12
20110401|2011-03-16 20:00,17,2.8317,2.832,2.8285,2.8285,9
20110401|2011-03-16 20:30,17,2.8276,2.8276,2.824,2.8274,12
20110401|2011-03-16 21:00,17,2.8275,2.8335,2.8264,2.8264,23
20110401|2011-03-16 21:30,17,2.8238,2.8256,2.8238,2.8242,3
20110401|2011-03-16 22:00,17,2.8268,2.8288,2.8268,2.8284,24
20110401|2011-03-16 22:30,17,2.831,2.8336,2.831,2.8336,2
20110401|2011-03-16 23:00,17,2.8347,2.835,2.8341,2.8347,17
20110401|2011-03-16 23:30,17,2.8372,2.8405,2.8354,2.8379,35
20110401|2011-03-17 00:00,17,2.84,2.844,2.84,2.8408,13
20110401|2011-03-17 00:30,17,2.844,2.844,2.8422,2.844,9
20110401|2011-03-17 01:00,17,2.8466,2.8486,2.8442,2.8469,19
20110401|2011-03-17 01:30,17,2.844,2.8511,2.8398,2.8497,19
20110401|2011-03-17 02:00,17,2.85,2.8512,2.85,2.8512,12
20110401|2011-03-17 02:30,17,2.8512,2.865,2.8512,2.8648,26
20110401|2011-03-17 03:00,17,2.865,2.866,2.857,2.858,38
20110401|2011-03-17 03:30,17,2.8573,2.8699,2.8569,2.8699,27
20110401|2011-03-17 04:00,17,2.8688,2.8741,2.865,2.8736,40
20110401|2011-03-17 04:30,17,2.8741,2.875,2.872,2.8741,67
20110401|2011-03-17 05:00,17,2.874,2.8745,2.872,2.8745,86
20110401|2011-03-17 05:30,17,2.8745,2.875,2.8716,2.8747,36
20110401|2011-03-17 06:00,17,2.8756,2.8842,2.8756,2.8782,109
20110401|2011-03-17 06:30,17,2.8813,2.888,2.8797,2.8866,121
20110401|2011-03-17 07:00,17,2.8886,2.8935,2.8834,2.8897,341
20110401|2011-03-17 07:30,17,2.8895,2.8897,2.8814,2.8837,281
20110401|2011-03-17 08:00,17,2.8836,2.884,2.8716,2.8811,621
20110401|2011-03-17 08:30,17,2.8804,2.9067,2.8759,2.9033,1369
20110401|2011-03-17 09:00,17,2.9047,2.9174,2.9047,2.917,1340
20110401|2011-03-17 09:30,17,2.917,2.927,2.9107,2.9224,1423
20110401|2011-03-17 10:00,17,2.9215,2.9288,2.916,2.9207,658
20110401|2011-03-17 10:30,17,2.9212,2.9283,2.9209,2.921,520
20110401|2011-03-17 11:00,17,2.9223,2.9269,2.919,2.9236,678
20110401|2011-03-17 11:30,17,2.9241,2.9267,2.9187,2.9238,461
20110401|2011-03-17 12:00,17,2.924,2.9442,2.9229,2.9398,926
20110401|2011-03-17 12:30,17,2.94,2.9492,2.932,2.946,899
20110401|2011-03-17 13:00,17,2.9462,2.9663,2.9399,2.9503,2391
20110401|2011-03-17 13:30,17,2.9505,2.9513,2.9438,2.948,696
20110401|2011-03-17 14:00,17,2.948,2.9541,2.948,2.95,679
20110401|2011-03-17 14:30,17,2.9492,2.952,2.9491,2.9509,129
20110401|2011-03-17 15:00,17,2.9507,2.9527,2.95,2.9527,100
20110401|2011-03-17 15:30,17,2.953,2.9553,2.9525,2.955,31
20110401|2011-03-17 16:00,17,2.9555,2.9555,2.9525,2.9542,12
20110401|2011-03-17 17:00,18,2.9507,2.961,2.9506,2.961,9
20110401|2011-03-17 17:30,18,2.9635,2.9799,2.9635,2.9772,49
20110401|2011-03-17 18:00,18,2.982,2.9869,2.982,2.9869,9
20110401|2011-03-17 18:30,18,2.988,2.9915,2.98,2.98,30
20110401|2011-03-17 19:00,18,2.977,2.9866,2.9739,2.9803,56
20110401|2011-03-17 19:30,18,2.9813,2.9826,2.9728,2.975,32
20110401|2011-03-17 20:00,18,2.975,2.975,2.9739,2.975,8
20110401|2011-03-17 20:30,18,2.98,2.9843,2.9771,2.9771,7
20110401|2011-03-17 21:30,18,2.9757,2.9771,2.9757,2.9771,11
20110401|2011-03-17 22:00,18,2.9796,2.9806,2.9772,2.9776,7
20110401|2011-03-17 23:00,18,2.9807,2.9849,2.9806,2.9827,11
20110401|2011-03-17 23:30,18,2.976,2.976,2.9757,2.9757,2
20110401|2011-03-18 00:00,18,2.9816,2.9833,2.9804,2.9804,14
20110401|2011-03-18 00:30,18,2.9814,2.9814,2.9814,2.9814,1
20110401|2011-03-18 01:00,18,2.9796,2.9796,2.9776,2.9784,16
20110401|2011-03-18 01:30,18,2.9771,2.9771,2.9738,2.9738,3
20110401|2011-03-18 02:00,18,2.9757,2.9784,2.9743,2.9784,9
20110401|2011-03-18 02:30,18,2.9768,2.9875,2.9768,2.986,47
20110401|2011-03-18 03:00,18,2.9909,2.992,2.978,2.9821,54
20110401|2011-03-18 03:30,18,2.9883,2.9884,2.968,2.9713,195
20110401|2011-03-18 04:00,18,2.9696,2.9715,2.9643,2.9715,106
20110401|2011-03-18 04:30,18,2.9703,2.971,2.9643,2.9695,81
20110401|2011-03-18 05:00,18,2.9695,2.973,2.9591,2.9596,79
20110401|2011-03-18 05:30,18,2.96,2.9727,2.947,2.9718,305
20110401|2011-03-18 06:00,18,2.971,2.9782,2.9657,2.9755,137
20110401|2011-03-18 06:30,18,2.9753,2.9899,2.9719,2.9899,96
20110401|2011-03-18 07:00,18,2.9848,2.9901,2.9815,2.9901,100
20110401|2011-03-18 07:30,18,2.99,2.9975,2.9226,2.9536,1244
20110401|2011-03-18 08:00,18,2.9511,2.9562,2.9249,2.9344,951
20110401|2011-03-18 08:30,18,2.936,2.9568,2.9351,2.9441,863
20110401|2011-03-18 09:00,18,2.945,2.9541,2.9407,2.9513,518
20110401|2011-03-18 09:30,18,2.9526,2.9739,2.9504,2.9696,836
20110401|2011-03-18 10:00,18,2.9705,2.9708,2.9531,2.9619,615
20110401|2011-03-18 10:30,18,2.9619,2.9643,2.9577,2.9599,445
20110401|2011-03-18 11:00,18,2.9595,2.96,2.949,2.9538,492
20110401|2011-03-18 11:30,18,2.9533,2.9543,2.9362,2.9408,682
20110401|2011-03-18 12:00,18,2.9403,2.9408,2.9234,2.9243,573
20110401|2011-03-18 12:30,18,2.9241,2.9459,2.9233,2.943,511
20110401|2011-03-18 13:00,18,2.9432,2.9511,2.9358,2.9497,1137
20110401|2011-03-18 13:30,18,2.9498,2.955,2.9457,2.9525,604
20110401|2011-03-18 14:00,18,2.9531,2.9691,2.9531,2.9615,1135
20110401|2011-03-18 14:30,18,2.9619,2.9689,2.96,2.9689,256
20110401|2011-03-18 15:00,18,2.9696,2.9699,2.9602,2.9606,56
20110401|2011-03-18 15:30,18,2.9594,2.963,2.9594,2.963,53
20110401|2011-03-18 16:00,18,2.9652,2.9652,2.965,2.965,2
20110401|2011-03-20 17:00,21,2.9797,2.9946,2.9797,2.99,50
20110401|2011-03-20 17:30,21,2.99,2.9938,2.989,2.9921,10
20110401|2011-03-20 18:00,21,2.993,2.993,2.9844,2.986,23
20110401|2011-03-20 18:30,21,2.989,2.989,2.989,2.989,3
20110401|2011-03-20 19:00,21,2.9885,2.99,2.988,2.99,14
20110401|2011-03-20 19:30,21,2.998,3.0048,2.9976,3.0018,17
20110401|2011-03-20 20:00,21,3.001,3.001,3.0002,3.0003,8
20110401|2011-03-20 20:30,21,3,3.0054,3,3.0053,24
20110401|2011-03-20 21:00,21,2.9958,2.9958,2.9958,2.9958,2
20110401|2011-03-20 21:30,21,2.9996,3.0016,2.9996,3.001,16
20110401|2011-03-20 22:00,21,3.0016,3.0056,3.0008,3.005,74
20110401|2011-03-20 22:30,21,3.0026,3.0026,2.9995,3,5
20110401|2011-03-21 00:00,21,3.0029,3.003,3.0029,3.003,23
20110401|2011-03-21 00:30,21,3.003,3.003,3.0017,3.0017,8
20110401|2011-03-21 01:30,21,3.0017,3.0017,3.0017,3.0017,1
20110401|2011-03-21 02:00,21,3.003,3.006,3.003,3.003,11
20110401|2011-03-21 02:30,21,2.9995,3.0015,2.9956,2.9956,21
20110401|2011-03-21 03:00,21,2.9958,2.9958,2.9891,2.9891,17
20110401|2011-03-21 03:30,21,2.9895,2.9928,2.9895,2.9928,11
20110401|2011-03-21 04:00,21,2.9946,2.9947,2.9916,2.9917,7
20110401|2011-03-21 04:30,21,2.994,3.0036,2.994,3.0036,10
20110401|2011-03-21 05:00,21,3.0058,3.0094,3.0025,3.0094,124
20110401|2011-03-21 05:30,21,3.0056,3.0094,3.0016,3.0028,23
20110401|2011-03-21 06:00,21,3.0016,3.004,2.9995,2.9995,45
20110401|2011-03-21 06:30,21,2.9967,3.0045,2.996,3.0045,39
20110401|2011-03-21 07:00,21,3.0035,3.0039,2.9908,2.9941,135
20110401|2011-03-21 07:30,21,2.9933,3.0049,2.9931,2.9987,131
20110401|2011-03-21 08:00,21,2.998,3.009,2.9911,2.9935,773
20110401|2011-03-21 08:30,21,2.993,3.0026,2.9863,2.996,821
20110401|2011-03-21 09:00,21,2.9964,3.0026,2.9835,2.9876,520
20110401|2011-03-21 09:30,21,2.9889,2.9985,2.982,2.992,581
20110401|2011-03-21 10:00,21,2.9917,3.0023,2.991,3.0021,440
20110401|2011-03-21 10:30,21,3.0021,3.005,2.9923,3.005,923
20110401|2011-03-21 11:00,21,3.0055,3.011,3.0031,3.0047,614
20110401|2011-03-21 11:30,21,3.0078,3.0101,2.998,2.998,426
20110401|2011-03-21 12:00,21,2.9983,2.9983,2.9877,2.9884,296
20110401|2011-03-21 12:30,21,2.9884,2.997,2.985,2.988,408
20110401|2011-03-21 13:00,21,2.9883,3.0007,2.986,3.0003,646
20110401|2011-03-21 13:30,21,3.0002,3.0008,2.994,2.994,175
20110401|2011-03-21 14:00,21,2.9953,2.9975,2.9888,2.9896,490
20110401|2011-03-21 14:30,21,2.99,2.9931,2.9893,2.9927,46
20110401|2011-03-21 15:00,21,2.9942,2.9945,2.9933,2.9933,24
20110401|2011-03-21 15:30,21,2.9945,2.9945,2.99,2.99,34
20110401|2011-03-21 16:00,21,2.9905,2.9905,2.9888,2.9888,30
20110401|2011-03-21 17:00,22,2.9927,2.9927,2.9927,2.9927,1
20110401|2011-03-21 17:30,22,2.9935,2.9935,2.9935,2.9935,1
20110401|2011-03-21 19:00,22,2.9932,2.9974,2.9932,2.9967,7
20110401|2011-03-21 19:30,22,2.999,2.999,2.9957,2.9957,3
20110401|2011-03-21 20:00,22,2.9957,2.9957,2.9953,2.9953,2
20110401|2011-03-21 20:30,22,3,3.005,3,3.005,13
20110401|2011-03-21 21:00,22,3.0015,3.0015,3,3.0015,41
20110401|2011-03-21 21:30,22,3.0026,3.0026,3.0001,3.0002,3
20110401|2011-03-21 22:00,22,2.9975,2.9992,2.9953,2.9976,11
20110401|2011-03-21 22:30,22,2.997,2.997,2.997,2.997,1
20110401|2011-03-21 23:00,22,2.9975,2.9975,2.9959,2.9959,3
20110401|2011-03-22 00:30,22,2.9991,3.0003,2.9989,3.0003,4
20110401|2011-03-22 01:00,22,2.9945,2.9945,2.9945,2.9945,2
20110401|2011-03-22 01:30,22,2.985,2.985,2.985,2.985,7
20110401|2011-03-22 02:00,22,2.9888,2.9888,2.9888,2.9888,3
20110401|2011-03-22 02:30,22,2.9889,2.9889,2.9866,2.9866,18
20110401|2011-03-22 03:00,22,2.9855,2.9886,2.9853,2.9886,6
20110401|2011-03-22 03:30,22,2.9919,2.9919,2.9919,2.9919,1
20110401|2011-03-22 04:00,22,2.9905,2.9905,2.985,2.9877,14
20110401|2011-03-22 04:30,22,2.9868,2.9875,2.9868,2.9875,4
20110401|2011-03-22 05:00,22,2.9883,2.9903,2.9859,2.9867,7
20110401|2011-03-22 05:30,22,2.9865,2.9926,2.9865,2.9926,3
20110401|2011-03-22 06:00,22,2.9838,2.9901,2.9837,2.9901,4
20110401|2011-03-22 06:30,22,2.991,2.9933,2.9903,2.9906,15
20110401|2011-03-22 07:00,22,2.9885,2.9911,2.9837,2.9837,82
20110401|2011-03-22 07:30,22,2.9844,2.9873,2.9775,2.9857,80
20110401|2011-03-22 08:00,22,2.9847,2.9905,2.98,2.9904,420
20110401|2011-03-22 08:30,22,2.9892,2.9902,2.983,2.9852,148
20110401|2011-03-22 09:00,22,2.9838,2.9895,2.9819,2.9895,214
20110401|2011-03-22 09:30,22,2.9895,3.0001,2.988,2.9956,382
20110401|2011-03-22 10:00,22,2.9949,3.0057,2.994,2.9993,464
20110401|2011-03-22 10:30,22,2.9996,3.0023,2.993,2.998,180
20110401|2011-03-22 11:00,22,2.9974,3.006,2.9962,3.0001,230
20110401|2011-03-22 11:30,22,2.9987,2.9993,2.9825,2.9843,544
20110401|2011-03-22 12:00,22,2.9854,2.9905,2.975,2.9885,285
20110401|2011-03-22 12:30,22,2.9889,2.9913,2.9777,2.9779,209
20110401|2011-03-22 13:00,22,2.976,3.0079,2.9741,3.0078,751
20110401|2011-03-22 13:30,22,3.0073,3.0079,3.0042,3.0051,250
20110401|2011-03-22 14:00,22,3.0047,3.0077,3.0018,3.003,530
20110401|2011-03-22 14:30,22,3.003,3.0059,3.003,3.0058,45
20110401|2011-03-22 15:00,22,3.0056,3.0077,3.003,3.003,53
20110401|2011-03-22 15:30,22,3.0095,3.0226,3.0095,3.0209,201
20110401|2011-03-22 16:00,22,3.021,3.0215,3.0189,3.0189,3
20110401|2011-03-22 17:00,23,3.0189,3.0245,3.0171,3.0245,4
20110401|2011-03-22 19:00,23,3.0135,3.0135,3.01,3.01,12
20110401|2011-03-22 19:30,23,3.0205,3.0239,3.0192,3.0239,12
20110401|2011-03-22 20:00,23,3.0245,3.0245,3.0245,3.0245,1
20110401|2011-03-22 20:30,23,3.0243,3.0262,3.0243,3.0262,6
20110401|2011-03-22 21:00,23,3.0207,3.0207,3.0207,3.0207,1
20110401|2011-03-22 21:30,23,3.0175,3.0201,3.0168,3.0196,17
20110401|2011-03-22 22:00,23,3.0199,3.0199,3.0182,3.0182,8
20110401|2011-03-22 22:30,23,3.0187,3.0191,3.0187,3.0191,4
20110401|2011-03-22 23:30,23,3.0143,3.0143,3.0143,3.0143,1
20110401|2011-03-23 00:30,23,3.01,3.01,3.0069,3.0069,4
20110401|2011-03-23 01:00,23,3.0069,3.0135,3.005,3.0135,9
20110401|2011-03-23 02:00,23,3.017,3.017,3.0159,3.0159,2
20110401|2011-03-23 02:30,23,3.0181,3.0181,3.016,3.016,3
20110401|2011-03-23 03:00,23,3.0169,3.0232,3.0143,3.0166,27
20110401|2011-03-23 03:30,23,3.0164,3.0164,3.013,3.013,45
20110401|2011-03-23 04:00,23,3.0169,3.0178,3.0161,3.0174,14
20110401|2011-03-23 04:30,23,3.0185,3.0242,3.0185,3.0193,14
20110401|2011-03-23 05:00,23,3.0218,3.0287,3.0218,3.0275,15
20110401|2011-03-23 05:30,23,3.0285,3.0285,3.02,3.0246,28
20110401|2011-03-23 06:00,23,3.0214,3.022,3.0209,3.022,5
20110401|2011-03-23 06:30,23,3.0201,3.0205,3.0149,3.0149,35
20110401|2011-03-23 07:00,23,3.013,3.019,3.0108,3.0177,85
20110401|2011-03-23 07:30,23,3.0203,3.0239,3.0146,3.017,223
20110401|2011-03-23 08:00,23,3.0149,3.0161,2.9973,3.0148,569
20110401|2011-03-23 08:30,23,3.0136,3.0164,3.004,3.0145,439
20110401|2011-03-23 09:00,23,3.0151,3.0222,3.009,3.0171,314
20110401|2011-03-23 09:30,23,3.0167,3.0225,3.01,3.0118,460
20110401|2011-03-23 10:00,23,3.0133,3.0193,3.0074,3.0163,177
20110401|2011-03-23 10:30,23,3.0154,3.0245,3.0154,3.02,145
20110401|2011-03-23 11:00,23,3.02,3.0261,3.018,3.0256,326
20110401|2011-03-23 11:30,23,3.0265,3.035,3.025,3.0273,439
20110401|2011-03-23 12:00,23,3.0251,3.0258,3.0184,3.0218,183
20110401|2011-03-23 12:30,23,3.0216,3.0222,3.0058,3.0117,310
20110401|2011-03-23 13:00,23,3.0116,3.023,3.0056,3.022,818
20110401|2011-03-23 13:30,23,3.0216,3.0229,3.0185,3.0186,211
20110401|2011-03-23 14:00,23,3.0189,3.0245,3.0181,3.0181,569
20110401|2011-03-23 14:30,23,3.0181,3.0181,3.011,3.0114,65
20110401|2011-03-23 15:00,23,3.0114,3.0187,3.0114,3.0187,47
20110401|2011-03-23 15:30,23,3.017,3.0187,3.013,3.0187,46
20110401|2011-03-23 16:00,23,3.0164,3.0164,3.0164,3.0164,1
20110401|2011-03-23 17:00,24,3.0202,3.0212,3.02,3.02,13
20110401|2011-03-23 17:30,24,3.0175,3.0175,3.0175,3.0175,11
20110401|2011-03-23 18:00,24,3.0175,3.0199,3.0175,3.0175,16
20110401|2011-03-23 19:00,24,3.0169,3.0169,3.015,3.015,7
20110401|2011-03-23 20:00,24,3.0146,3.016,3.0146,3.016,2
20110401|2011-03-23 20:30,24,3.0145,3.0153,3.0145,3.0153,2
20110401|2011-03-23 21:00,24,3.0137,3.0137,3.0124,3.013,14
20110401|2011-03-23 21:30,24,3.0102,3.0102,3.0078,3.0078,15
20110401|2011-03-23 22:30,24,3.0085,3.0105,3.0085,3.0105,3
20110401|2011-03-23 23:30,24,3.0207,3.0207,3.0207,3.0207,1
20110401|2011-03-24 00:00,24,3.0158,3.0158,3.0158,3.0158,1
20110401|2011-03-24 01:00,24,3.0114,3.0114,3.0114,3.0114,1
20110401|2011-03-24 02:00,24,3.0131,3.0131,3.0131,3.0131,1
20110401|2011-03-24 03:00,24,3.0224,3.0275,3.0224,3.0272,8
20110401|2011-03-24 03:30,24,3.0216,3.0216,3.0216,3.0216,1
20110401|2011-03-24 04:00,24,3.0236,3.0273,3.0216,3.0227,8
20110401|2011-03-24 04:30,24,3.021,3.0233,3.0196,3.0219,6
20110401|2011-03-24 05:00,24,3.0177,3.0198,3.0177,3.019,26
20110401|2011-03-24 05:30,24,3.0214,3.0215,3.0124,3.0163,13
20110401|2011-03-24 06:00,24,3.0167,3.0167,3.0167,3.0167,1
20110401|2011-03-24 06:30,24,3.019,3.02,3.0161,3.0161,38
20110401|2011-03-24 07:00,24,3.0162,3.0181,3.0045,3.0091,55
20110401|2011-03-24 07:30,24,3.0086,3.0086,2.9909,2.9977,284
20110401|2011-03-24 08:00,24,2.9977,3.0036,2.9942,3.0021,394
20110401|2011-03-24 08:30,24,3.0018,3.0074,2.9997,3.0068,311
20110401|2011-03-24 09:00,24,3.0056,3.0265,3.005,3.0254,423
20110401|2011-03-24 09:30,24,3.0244,3.0316,3.0213,3.0251,230
20110401|2011-03-24 10:00,24,3.0269,3.031,3.0243,3.0252,252
20110401|2011-03-24 10:30,24,3.0259,3.0278,3.0213,3.0248,241
20110401|2011-03-24 11:00,24,3.0251,3.0265,3.0187,3.0257,242
20110401|2011-03-24 11:30,24,3.0246,3.0315,3.0197,3.0197,377
20110401|2011-03-24 12:00,24,3.0181,3.0274,3.0177,3.0269,182
20110401|2011-03-24 12:30,24,3.028,3.0407,3.0166,3.0303,368
20110401|2011-03-24 13:00,24,3.0311,3.0465,3.0299,3.0455,778
20110401|2011-03-24 13:30,24,3.045,3.0465,3.0435,3.045,180
20110401|2011-03-24 14:00,24,3.0445,3.0507,3.0399,3.0399,863
20110401|2011-03-24 14:30,24,3.0418,3.0468,3.0418,3.046,52
20110401|2011-03-24 15:00,24,3.0463,3.0508,3.0463,3.0497,44
20110401|2011-03-24 15:30,24,3.049,3.049,3.045,3.047,31
20110401|2011-03-24 17:00,25,3.0525,3.0529,3.052,3.052,3
20110401|2011-03-24 17:30,25,3.0545,3.0545,3.0545,3.0545,2
20110401|2011-03-24 18:00,25,3.0536,3.0545,3.0516,3.0516,12
20110401|2011-03-24 19:00,25,3.0515,3.0515,3.0515,3.0515,1
20110401|2011-03-24 19:30,25,3.0525,3.0525,3.0525,3.0525,2
20110401|2011-03-24 20:00,25,3.0548,3.0548,3.0548,3.0548,1
20110401|2011-03-24 20:30,25,3.0545,3.0569,3.0545,3.0569,16
20110401|2011-03-24 21:30,25,3.0599,3.061,3.0599,3.061,5
20110401|2011-03-25 00:00,25,3.0515,3.0516,3.0515,3.0516,2
20110401|2011-03-25 02:00,25,3.0525,3.0525,3.0525,3.0525,1
20110401|2011-03-25 02:30,25,3.0562,3.0562,3.0562,3.0562,1
20110401|2011-03-25 03:00,25,3.0499,3.0499,3.0499,3.0499,15
20110401|2011-03-25 03:30,25,3.047,3.049,3.047,3.049,50
20110401|2011-03-25 04:00,25,3.0495,3.0525,3.045,3.0525,77
20110401|2011-03-25 04:30,25,3.0526,3.0529,3.0514,3.0524,29
20110401|2011-03-25 05:30,25,3.0455,3.0455,3.044,3.0443,20
20110401|2011-03-25 06:00,25,3.0485,3.0485,3.0485,3.0485,1
20110401|2011-03-25 06:30,25,3.045,3.045,3.0435,3.0435,22
20110401|2011-03-25 07:00,25,3.0435,3.0475,3.0418,3.045,81
20110401|2011-03-25 07:30,25,3.0468,3.05,3.0425,3.05,142
20110401|2011-03-25 08:00,25,3.0478,3.058,3.0478,3.05,378
20110401|2011-03-25 08:30,25,3.0496,3.0554,3.0467,3.0545,284
20110401|2011-03-25 09:00,25,3.055,3.0593,3.0474,3.0519,198
20110401|2011-03-25 09:30,25,3.0515,3.054,3.0456,3.0539,214
20110401|2011-03-25 10:00,25,3.0542,3.06,3.0486,3.0486,267
20110401|2011-03-25 10:30,25,3.047,3.0522,3.045,3.0468,114
20110401|2011-03-25 11:00,25,3.0499,3.053,3.045,3.0455,238
20110401|2011-03-25 11:30,25,3.045,3.0451,3.035,3.039,340
20110401|2011-03-25 12:00,25,3.0383,3.0431,3.0372,3.0386,45
20110401|2011-03-25 12:30,25,3.0404,3.0425,3.0365,3.0425,145
20110401|2011-03-25 13:00,25,3.0422,3.047,3.0371,3.0464,501
20110401|2011-03-25 13:30,25,3.0458,3.047,3.0425,3.0449,272
20110401|2011-03-25 14:00,25,3.0458,3.0592,3.0458,3.0512,595
20110401|2011-03-25 14:30,25,3.0525,3.0525,3.0524,3.0524,5
20110401|2011-03-25 15:00,25,3.0524,3.0536,3.0517,3.0535,33
20110401|2011-03-25 15:30,25,3.0579,3.059,3.0557,3.0575,28
20110401|2011-03-27 17:00,28,3.0575,3.0575,3.0474,3.0565,32
20110401|2011-03-27 17:30,28,3.0559,3.0559,3.0559,3.0559,3
20110401|2011-03-27 18:30,28,3.053,3.053,3.053,3.053,6
20110401|2011-03-27 19:00,28,3.053,3.058,3.053,3.058,5
20110401|2011-03-27 19:30,28,3.0565,3.0565,3.0565,3.0565,1
20110401|2011-03-27 20:00,28,3.058,3.058,3.0558,3.0558,2
20110401|2011-03-27 20:30,28,3.0563,3.0563,3.0563,3.0563,1
20110401|2011-03-27 21:30,28,3.0536,3.0536,3.0499,3.0499,3
20110401|2011-03-27 22:30,28,3.047,3.047,3.045,3.045,6
20110401|2011-03-27 23:00,28,3.0447,3.0447,3.0447,3.0447,1
20110401|2011-03-28 01:30,28,3.042,3.042,3.042,3.042,10
20110401|2011-03-28 02:00,28,3.0415,3.0415,3.0329,3.0329,20
20110401|2011-03-28 03:00,28,3.0361,3.0361,3.0343,3.0353,3
20110401|2011-03-28 04:00,28,3.0345,3.0345,3.0345,3.0345,1
20110401|2011-03-28 04:30,28,3.0325,3.0355,3.032,3.0335,28
20110401|2011-03-28 05:00,28,3.0325,3.0325,3.0315,3.0315,4
20110401|2011-03-28 05:30,28,3.031,3.033,3.03,3.03,18
20110401|2011-03-28 06:00,28,3.0297,3.0358,3.0275,3.0358,121
20110401|2011-03-28 06:30,28,3.0306,3.0306,3.0245,3.025,13
20110401|2011-03-28 07:00,28,3.0217,3.0257,3.0197,3.0209,91
20110401|2011-03-28 07:30,28,3.02,3.0349,3.0193,3.0314,67
20110401|2011-03-28 08:00,28,3.0354,3.0354,3.0133,3.0162,315
20110401|2011-03-28 08:30,28,3.0172,3.0404,3.0167,3.0375,160
20110401|2011-03-28 09:00,28,3.0398,3.0433,3.0285,3.0333,192
20110401|2011-03-28 09:30,28,3.0335,3.0551,3.0333,3.0462,214
20110401|2011-03-28 10:00,28,3.0467,3.0494,3.043,3.049,139
20110401|2011-03-28 10:30,28,3.048,3.0485,3.0433,3.0466,200
20110401|2011-03-28 11:00,28,3.0445,3.0464,3.0379,3.045,92
20110401|2011-03-28 11:30,28,3.0425,3.0439,3.0335,3.0372,114
20110401|2011-03-28 12:00,28,3.0378,3.0456,3.0362,3.0445,120
20110401|2011-03-28 12:30,28,3.0442,3.0479,3.0433,3.0446,84
20110401|2011-03-28 13:00,28,3.0425,3.0431,3.0246,3.025,572
20110401|2011-03-28 13:30,28,3.0252,3.0262,3.0214,3.0237,126
20110401|2011-03-28 14:00,28,3.0251,3.0322,3.0249,3.029,309
20110401|2011-03-28 14:30,28,3.029,3.029,3.024,3.0254,23
20110401|2011-03-28 15:00,28,3.0274,3.0274,3.0274,3.0274,2
20110401|2011-03-28 15:30,28,3.0269,3.0283,3.0269,3.0283,2
20110401|2011-03-28 16:00,28,3.0283,3.0294,3.028,3.028,4
20110401|2011-03-28 17:00,29,3.028,3.03,3.0265,3.0288,13
20110401|2011-03-28 19:30,29,3.027,3.027,3.027,3.027,1
20110401|2011-03-28 20:30,29,3.028,3.028,3.025,3.0255,4
20110401|2011-03-28 21:00,29,3.0205,3.0205,3.0205,3.0205,2
20110401|2011-03-28 21:30,29,3.02,3.02,3.0175,3.0175,16
20110401|2011-03-28 22:00,29,3.02,3.02,3.02,3.02,6
20110401|2011-03-28 22:30,29,3.02,3.02,3.02,3.02,1
20110401|2011-03-29 01:00,29,3.032,3.0325,3.032,3.0325,8
20110401|2011-03-29 02:00,29,3.028,3.028,3.028,3.028,4
20110401|2011-03-29 02:30,29,3.0241,3.0241,3.0232,3.0232,6
20110401|2011-03-29 03:00,29,3.021,3.021,3.0191,3.0191,12
20110401|2011-03-29 04:30,29,3.0194,3.0194,3.0194,3.0194,1
20110401|2011-03-29 05:30,29,3.0201,3.0201,3.0171,3.0172,35
20110401|2011-03-29 06:00,29,3.0146,3.0147,3.0125,3.0125,6
20110401|2011-03-29 06:30,29,3.0111,3.0228,3.0111,3.0228,14
20110401|2011-03-29 07:00,29,3.0195,3.0209,3.0185,3.0201,8
20110401|2011-03-29 07:30,29,3.0226,3.0243,3.0175,3.0189,72
20110401|2011-03-29 08:00,29,3.0233,3.0369,3.0218,3.0272,211
20110401|2011-03-29 08:30,29,3.0282,3.03,3.0125,3.0174,140
20110401|2011-03-29 09:00,29,3.0148,3.033,3.0148,3.0322,85
20110401|2011-03-29 09:30,29,3.0301,3.0357,3.0275,3.0347,71
20110401|2011-03-29 10:00,29,3.0349,3.0507,3.0349,3.0503,153
20110401|2011-03-29 10:30,29,3.0514,3.0548,3.0429,3.045,124
20110401|2011-03-29 11:00,29,3.045,3.045,3.041,3.042,114
20110401|2011-03-29 11:30,29,3.04,3.0406,3.0363,3.0368,61
20110401|2011-03-29 12:00,29,3.0378,3.0444,3.0378,3.0444,19
20110401|2011-03-29 12:30,29,3.0408,3.0437,3.0404,3.0404,48
20110401|2011-03-29 13:00,29,3.0439,3.0513,3.036,3.0461,450
20110401|2011-03-29 13:30,29,3.0458,3.0488,3.045,3.0488,162
20110401|2011-03-29 14:00,29,3.0488,3.0519,3.0458,3.0458,385
20110401|2011-03-29 14:30,29,3.0458,3.0479,3.0458,3.0479,90
20110401|2011-03-29 15:00,29,3.0479,3.0481,3.0477,3.0477,4
20110401|2011-03-29 15:30,29,3.0465,3.048,3.0441,3.0442,89
20110401|2011-03-29 17:00,30,3.0444,3.0444,3.0444,3.0444,1
20110401|2011-03-29 20:00,30,3.0464,3.0464,3.0464,3.0464,1
20110401|2011-03-29 21:00,30,3.041,3.041,3.041,3.041,1
20110401|2011-03-29 21:30,30,3.041,3.041,3.0405,3.0405,14
20110401|2011-03-30 03:30,30,3.05,3.0521,3.0488,3.0505,43
20110401|2011-03-30 04:30,30,3.0455,3.0458,3.0455,3.0458,3
20110401|2011-03-30 05:30,30,3.0405,3.0405,3.0377,3.0377,8
20110401|2011-03-30 06:00,30,3.0395,3.04,3.0395,3.04,7
20110401|2011-03-30 06:30,30,3.04,3.043,3.04,3.043,13
20110401|2011-03-30 07:00,30,3.039,3.0439,3.039,3.0439,48
20110401|2011-03-30 07:30,30,3.0454,3.0494,3.045,3.045,19
20110401|2011-03-30 08:00,30,3.045,3.05,3.043,3.0466,53
20110401|2011-03-30 08:30,30,3.0449,3.053,3.0449,3.0477,82
20110401|2011-03-30 09:00,30,3.0468,3.0507,3.045,3.0492,192
20110401|2011-03-30 09:30,30,3.0465,3.0526,3.0385,3.052,261
20110401|2011-03-30 10:00,30,3.052,3.061,3.052,3.0608,137
20110401|2011-03-30 10:30,30,3.0613,3.0675,3.0575,3.0654,213
20110401|2011-03-30 11:00,30,3.0651,3.0741,3.062,3.0635,85
20110401|2011-03-30 11:30,30,3.067,3.067,3.0635,3.0638,34
20110401|2011-03-30 12:00,30,3.06,3.065,3.0588,3.0639,22
20110401|2011-03-30 12:30,30,3.0658,3.0661,3.0604,3.0605,57
20110401|2011-03-30 13:00,30,3.0611,3.0663,3.0611,3.0618,95
20110401|2011-03-30 13:30,30,3.0618,3.0636,3.0609,3.0636,40
20110401|2011-03-30 14:00,30,3.0628,3.067,3.062,3.0664,236
20110401|2011-03-30 14:30,30,3.0655,3.0665,3.0655,3.0664,21
20110401|2011-03-30 15:00,30,3.0674,3.0687,3.0674,3.0687,42
20110401|2011-03-30 15:30,30,3.0676,3.0676,3.0676,3.0676,1
20110401|2011-03-30 17:00,31,3.065,3.0665,3.065,3.066,25
20110401|2011-03-30 19:30,31,3.0689,3.0689,3.0689,3.0689,2
20110401|2011-03-30 20:30,31,3.074,3.074,3.074,3.074,2
20110401|2011-03-31 02:30,31,3.0845,3.0865,3.0845,3.0865,6
20110401|2011-03-31 04:00,31,3.089,3.0966,3.0884,3.0884,46
20110401|2011-03-31 05:00,31,3.08,3.08,3.08,3.08,5
20110401|2011-03-31 05:30,31,3.0812,3.0812,3.0812,3.0812,1
20110401|2011-03-31 06:00,31,3.0842,3.0859,3.082,3.083,128
20110401|2011-03-31 06:30,31,3.081,3.081,3.08,3.08,35
20110401|2011-03-31 07:00,31,3.0869,3.0869,3.0815,3.0835,18
20110401|2011-03-31 07:30,31,3.0835,3.0931,3.0832,3.0931,65
20110401|2011-03-31 08:00,31,3.1,3.125,3.1,3.116,14
20110401|2011-03-31 08:30,31,3.1154,3.1182,3.1141,3.1158,142
20110401|2011-03-31 09:00,31,3.1158,3.1174,3.1135,3.1135,314
20110401|2011-03-31 09:30,31,3.1126,3.1126,3.1084,3.1109,105
20110401|2011-03-31 10:00,31,3.1109,3.111,3.099,3.1076,282
20110401|2011-03-31 10:30,31,3.105,3.107,3.105,3.107,10
20110401|2011-03-31 11:00,31,3.116,3.116,3.1089,3.1089,77
20110401|2011-03-31 11:30,31,3.1075,3.108,3.0988,3.1001,131
20110401|2011-03-31 12:00,31,3.1035,3.1081,3.1015,3.1081,248
20110401|2011-03-31 12:30,31,3.1055,3.1055,3.1009,3.103,22
20110401|2011-03-31 13:00,31,3.104,3.12,3.096,3.1198,899
20110501|2008-05-05 13:30,5,2.7742,2.7742,2.7742,2.7742,0
20110501|2008-05-06 13:30,6,2.8193,2.8193,2.8193,2.8193,0
20110501|2008-05-07 13:30,7,2.862,2.862,2.862,2.862,0
20110501|2008-05-08 13:30,8,2.8906,2.8906,2.8906,2.8906,0
20110501|2008-05-09 13:30,9,2.951,2.951,2.951,2.951,0
20110501|2008-05-12 13:30,12,2.908,2.908,2.908,2.908,0
20110501|2008-05-13 13:30,13,2.9398,2.9398,2.9398,2.9398,0
20110501|2008-05-14 13:30,14,2.9287,2.9287,2.9287,2.9287,0
20110501|2008-05-15 13:30,15,2.9161,2.9161,2.9161,2.9161,0
20110501|2008-05-16 13:30,16,2.962,2.962,2.962,2.962,0
20110501|2008-05-19 13:30,19,3.0006,3.0006,3.0006,3.0006,0
20110501|2008-05-20 13:30,20,3.1297,3.1297,3.1297,3.1297,0
20110501|2008-05-21 13:30,21,3.2276,3.2276,3.2276,3.2276,0
20110501|2008-05-22 14:00,22,3.1388,3.1388,3.1388,3.1388,0
20110501|2008-05-23 14:00,23,3.1218,3.1218,3.1218,3.1218,0
20110501|2008-05-27 13:30,27,3.0628,3.0628,3.0628,3.0628,0
20110501|2008-05-28 13:30,28,3.0854,3.0854,3.0854,3.0854,0
20110501|2008-05-29 13:30,29,3.002,3.002,3.002,3.002,0
20110501|2008-05-30 13:30,30,3.012,3.012,3.012,3.012,0
20110501|2008-06-02 13:30,2,3.0325,3.0325,3.0325,3.0325,0
20110501|2008-06-03 13:30,3,2.9803,2.9803,2.9803,2.9803,0
20110501|2008-06-04 14:00,4,2.9252,2.9252,2.9252,2.9252,0
20110501|2008-06-05 13:30,5,3.0596,3.0596,3.0596,3.0596,0
20110501|2008-06-06 13:30,6,3.2678,3.2678,3.2678,3.2678,0
20110501|2008-06-09 13:30,9,3.1718,3.1718,3.1718,3.1718,0
20110501|2008-06-10 13:30,10,3.1424,3.1424,3.1424,3.1424,0
20110501|2008-06-11 13:30,11,3.2746,3.2746,3.2746,3.2746,0
20110501|2008-06-12 13:30,12,3.3113,3.3113,3.3113,3.3113,0
20110501|2008-06-13 13:30,13,3.2599,3.2599,3.2599,3.2599,0
20110501|2008-06-16 13:30,16,3.2707,3.2707,3.2707,3.2707,0
20110501|2008-06-17 13:30,17,3.2632,3.2632,3.2632,3.2632,0
20110501|2008-06-18 14:00,18,3.2703,3.2703,3.2703,3.2703,0
20110501|2008-06-19 13:30,19,3.1895,3.1895,3.1895,3.1895,0
20110501|2008-06-20 13:30,20,3.2384,3.2384,3.2384,3.2384,0
20110501|2008-06-23 14:00,23,3.2575,3.2575,3.2575,3.2575,0
20110501|2008-06-24 13:30,24,3.2718,3.2718,3.2718,3.2718,0
20110501|2008-06-25 14:00,25,3.2357,3.2357,3.2357,3.2357,0
20110501|2008-06-26 13:30,26,3.3541,3.3541,3.3541,3.3541,0
20110501|2008-06-27 13:30,27,3.3585,3.3585,3.3585,3.3585,0
20110501|2008-06-30 13:30,30,3.3619,3.3619,3.3619,3.3619,0
20110501|2008-07-01 13:30,1,3.3962,3.3962,3.3962,3.3962,0
20110501|2008-07-02 13:30,2,3.6509,3.6509,3.6509,3.6509,0
20110501|2008-07-03 13:30,3,3.6994,3.6994,3.6994,3.6994,0
20110501|2008-07-07 13:30,7,3.6415,3.6415,3.6415,3.6415,0
20110501|2008-07-08 14:00,8,3.5385,3.5385,3.5385,3.5385,0
20110501|2008-07-09 14:00,9,3.5407,3.5407,3.5407,3.5407,0
20110501|2008-07-10 14:00,10,3.6803,3.6803,3.6803,3.6803,0
20110501|2008-07-14 13:30,14,3.7361,3.7361,3.7361,3.7361,0
20110501|2008-07-16 13:30,16,3.5083,3.5083,3.5083,3.5083,0
20110501|2008-07-17 13:30,17,3.3917,3.3917,3.3917,3.3917,0
20110501|2008-07-18 13:30,18,3.3823,3.3823,3.3823,3.3823,0
20110501|2008-07-21 13:30,21,3.429,3.429,3.429,3.429,0
20110501|2008-07-22 13:30,22,3.387,3.387,3.387,3.387,0
20110501|2008-07-23 13:30,23,3.2925,3.2925,3.2925,3.2925,0
20110501|2008-07-24 13:30,24,3.3025,3.3025,3.3025,3.3025,0
20110501|2008-07-25 14:00,25,3.2494,3.2494,3.2494,3.2494,0
20110501|2008-07-28 13:30,28,3.2766,3.2766,3.2766,3.2766,0
20110501|2008-07-29 13:30,29,3.2223,3.2223,3.2223,3.2223,0
20110501|2008-07-30 13:30,30,3.3235,3.3235,3.3235,3.3235,0
20110501|2008-07-31 13:30,31,3.2599,3.2599,3.2599,3.2599,0
20110501|2008-08-01 13:30,1,3.2749,3.2749,3.2749,3.2749,0
20110501|2008-08-04 13:30,4,3.1913,3.1913,3.1913,3.1913,0
20110501|2008-08-05 13:30,5,3.125,3.125,3.125,3.125,0
20110501|2008-08-06 13:30,6,3.1094,3.1094,3.1094,3.1094,0
20110501|2008-08-07 13:30,7,3.1353,3.1353,3.1353,3.1353,0
20110501|2008-08-08 14:00,8,3.058,3.058,3.058,3.058,0
20110501|2008-08-11 13:30,11,3.0422,3.0422,3.0422,3.0422,0
20110501|2008-08-12 13:30,12,3.0103,3.0103,3.0103,3.0103,0
20110501|2008-08-13 13:30,13,3.0789,3.0789,3.0789,3.0789,0
20110501|2008-08-14 13:30,14,3.0671,3.0671,3.0671,3.0671,0
20110501|2008-08-15 13:30,15,3.0478,3.0478,3.0478,3.0478,0
20110501|2008-08-18 13:30,18,3.0058,3.0058,3.0058,3.0058,0
20110501|2008-08-19 13:30,19,3.049,3.049,3.049,3.049,0
20110501|2008-08-20 13:30,20,3.1116,3.1116,3.1116,3.1116,0
20110501|2008-08-21 13:30,21,3.2549,3.2549,3.2549,3.2549,0
20110501|2008-08-22 13:30,22,3.1142,3.1142,3.1142,3.1142,0
20110501|2008-08-25 14:00,25,3.1375,3.1375,3.1375,3.1375,0
20110501|2008-08-26 13:30,26,3.1573,3.1573,3.1573,3.1573,0
20110501|2008-08-27 13:30,27,3.1718,3.1718,3.1718,3.1718,0
20110501|2008-08-28 14:00,28,3.129,3.129,3.129,3.129,0
20110501|2008-08-29 13:30,29,3.1148,3.1148,3.1148,3.1148,0
20110501|2008-09-02 13:30,2,3.027,3.027,3.027,3.027,0
20110501|2008-09-03 14:00,3,3.0206,3.0206,3.0206,3.0206,0
20110501|2008-09-04 13:30,4,2.9877,2.9877,2.9877,2.9877,0
20110501|2008-09-05 13:30,5,2.9534,2.9534,2.9534,2.9534,0
20110501|2008-09-08 14:00,8,2.9471,2.9471,2.9471,2.9471,0
20110501|2008-09-09 13:30,9,2.8724,2.8724,2.8724,2.8724,0
20110501|2008-09-10 14:00,10,2.8464,2.8464,2.8464,2.8464,0
20110501|2008-09-11 13:30,11,2.8146,2.8146,2.8146,2.8146,0
20110501|2008-09-12 14:00,12,2.8289,2.8289,2.8289,2.8289,0
20110501|2008-09-15 13:30,15,2.7057,2.7057,2.7057,2.7057,0
20110501|2008-09-16 14:00,16,2.5721,2.5721,2.5721,2.5721,0
20110501|2008-09-17 13:30,17,2.6833,2.6833,2.6833,2.6833,0
20110501|2008-09-18 13:30,18,2.7207,2.7207,2.7207,2.7207,0
20110501|2008-09-19 13:30,19,2.8231,2.8231,2.8231,2.8231,0
20110501|2008-09-22 13:30,22,2.9787,2.9787,2.9787,2.9787,0
20110501|2008-09-23 13:30,23,2.8915,2.8915,2.8915,2.8915,0
20110501|2008-09-24 13:30,24,2.8679,2.8679,2.8679,2.8679,0
20110501|2008-09-25 13:30,25,2.9328,2.9328,2.9328,2.9328,0
20110501|2008-09-26 13:30,26,2.9024,2.9024,2.9024,2.9024,0
20110501|2008-09-29 13:30,29,2.6763,2.6763,2.6763,2.6763,0
20110501|2008-09-30 13:30,30,2.7884,2.7884,2.7884,2.7884,0
20110501|2008-10-01 13:30,1,2.7087,2.7087,2.7087,2.7087,0
20110501|2008-10-02 13:30,2,2.6097,2.6097,2.6097,2.6097,0
20110501|2008-10-03 13:30,3,2.5915,2.5915,2.5915,2.5915,0
20110501|2008-10-06 13:30,6,2.4498,2.4498,2.4498,2.4498,0
20110501|2008-10-07 14:00,7,2.4855,2.4855,2.4855,2.4855,0
20110501|2008-10-08 13:30,8,2.461,2.461,2.461,2.461,0
20110501|2008-10-09 13:30,9,2.4458,2.4458,2.4458,2.4458,0
20110501|2008-10-10 13:30,10,2.2416,2.2416,2.2416,2.2416,0
20110501|2008-10-13 13:30,13,2.3257,2.3257,2.3257,2.3257,0
20110501|2008-10-14 13:30,14,2.2799,2.2799,2.2799,2.2799,0
20110501|2008-10-15 13:30,15,2.1748,2.1748,2.1748,2.1748,0
20110501|2008-10-16 13:30,16,2.0662,2.0662,2.0662,2.0662,0
20110501|2008-10-17 13:30,17,2.1082,2.1082,2.1082,2.1082,0
20110501|2008-10-20 13:30,20,2.1613,2.1613,2.1613,2.1613,0
20110501|2008-10-21 13:30,21,2.148,2.148,2.148,2.148,0
20110501|2008-10-22 13:30,22,2.0405,2.0405,2.0405,2.0405,0
20110501|2008-10-23 13:30,23,2.054,2.054,2.054,2.054,0
20110501|2008-10-24 13:30,24,1.9638,1.9638,1.9638,1.9638,0
20110501|2008-10-27 13:30,27,1.9344,1.9344,1.9344,1.9344,0
20110501|2008-10-28 13:30,28,1.9206,1.9206,1.9206,1.9206,0
20110501|2008-10-29 13:30,29,2.0371,2.0371,2.0371,2.0371,0
20110501|2008-10-30 13:30,30,2.0206,2.0206,2.0206,2.0206,0
20110501|2008-10-31 13:30,31,2.09,2.09,2.09,2.09,0
20110501|2010-02-04 12:30,4,2.12,2.12,2.12,2.12,1
20110501|2010-03-08 09:30,8,2.3175,2.3175,2.3175,2.3175,1
20110501|2010-04-09 11:30,9,2.39,2.39,2.39,2.39,1
20110501|2010-04-09 12:00,9,2.385,2.385,2.385,2.385,6
20110501|2010-04-13 02:30,13,2.395,2.395,2.395,2.395,1
20110501|2010-05-04 11:00,4,2.44,2.44,2.44,2.44,2
20110501|2010-05-07 12:00,7,2.2646,2.2646,2.2646,2.2646,2
20110501|2010-05-10 23:00,11,2.2725,2.2725,2.2725,2.2725,1
20110501|2010-05-13 11:00,13,2.309,2.309,2.309,2.309,42
20110501|2010-05-13 13:00,13,2.2955,2.299,2.2955,2.299,12
20110501|2010-05-17 09:30,17,2.196,2.196,2.186,2.186,12
20110501|2010-05-17 11:00,17,2.1595,2.1595,2.1595,2.1595,1
20110501|2010-05-18 10:30,18,2.15,2.15,2.15,2.15,11
20110501|2010-05-18 13:00,18,2.1247,2.1247,2.1247,2.1247,1
20110501|2010-05-18 15:00,18,2.1279,2.1279,2.1279,2.1279,1
20110501|2010-05-20 10:00,20,2.04,2.04,2.04,2.04,5
20110501|2010-05-20 13:30,20,2.064,2.064,2.064,2.064,1
20110501|2010-06-03 08:30,3,2.1565,2.1565,2.1565,2.1565,1
20110501|2010-06-21 10:30,21,2.2381,2.2381,2.2381,2.2381,1
20110501|2010-06-21 11:00,21,2.226,2.2293,2.2259,2.228,7
20110501|2010-06-22 17:30,23,2.1997,2.1997,2.1997,2.1997,12
20110501|2010-06-24 18:00,25,2.158,2.158,2.158,2.158,11
20110501|2010-06-25 12:30,25,2.1981,2.1981,2.1981,2.1981,5
20110501|2010-07-01 11:00,1,2.045,2.045,2.045,2.045,1
20110501|2010-07-02 10:30,2,2.0422,2.0422,2.0422,2.0422,1
20110501|2010-07-06 09:30,6,2.085,2.085,2.085,2.085,15
20110501|2010-07-06 13:00,6,2.0399,2.0399,2.039,2.0395,19
20110501|2010-07-06 13:30,6,2.0395,2.0396,2.0395,2.0396,13
20110501|2010-07-09 12:00,9,2.11,2.11,2.11,2.11,15
20110501|2010-07-22 10:00,22,2.196,2.196,2.1952,2.1952,11
20110501|2010-07-23 10:00,23,2.1936,2.1936,2.1936,2.1936,1
20110501|2010-07-23 12:00,23,2.185,2.186,2.185,2.186,6
20110501|2010-07-23 12:30,23,2.191,2.1911,2.191,2.191,13
20110501|2010-07-26 10:00,26,2.1934,2.1934,2.1934,2.1934,1
20110501|2010-07-27 09:00,27,2.1776,2.1776,2.1776,2.1776,1
20110501|2010-07-28 09:30,28,2.145,2.145,2.145,2.145,1
20110501|2010-07-29 11:00,29,2.1753,2.1753,2.1753,2.1753,1
20110501|2010-07-29 11:30,29,2.1785,2.1785,2.1785,2.1785,1
20110501|2010-07-30 12:30,30,2.1832,2.1832,2.1832,2.1832,1
20110501|2010-08-03 03:00,3,2.254,2.254,2.254,2.254,6
20110501|2010-08-03 08:30,3,2.2722,2.2722,2.2722,2.2722,1
20110501|2010-08-03 09:30,3,2.266,2.266,2.2656,2.2656,6
20110501|2010-08-03 10:00,3,2.2814,2.282,2.279,2.2795,89
20110501|2010-08-03 10:30,3,2.2777,2.2777,2.2777,2.2777,1
20110501|2010-08-03 11:30,3,2.2735,2.2735,2.2725,2.2725,7
20110501|2010-08-04 09:00,4,2.2863,2.2863,2.2863,2.2863,1
20110501|2010-08-04 12:30,4,2.2843,2.2843,2.2843,2.2843,1
20110501|2010-08-05 07:00,5,2.2721,2.2721,2.2721,2.2721,36
20110501|2010-08-05 07:30,5,2.2721,2.2736,2.2642,2.2736,15
20110501|2010-08-06 09:30,6,2.2678,2.2678,2.2678,2.2678,1
20110501|2010-08-06 13:00,6,2.24,2.24,2.24,2.24,48
20110501|2010-08-09 11:00,9,2.2628,2.2628,2.2628,2.2628,1
20110501|2010-08-10 13:00,10,2.226,2.226,2.226,2.226,1
20110501|2010-08-11 09:00,11,2.2053,2.2053,2.2053,2.2053,1
20110501|2010-08-11 09:30,11,2.2003,2.2003,2.2003,2.2003,1
20110501|2010-08-18 00:30,18,2.1185,2.1185,2.1185,2.1185,1
20110501|2010-08-18 08:00,18,2.1088,2.1088,2.1088,2.1088,1
20110501|2010-08-19 08:30,19,2.1155,2.1155,2.1155,2.1155,1
20110501|2010-08-20 10:30,20,2.0693,2.0693,2.0693,2.0693,1
20110501|2010-08-23 08:00,23,2.0877,2.0877,2.0877,2.0877,1
20110501|2010-08-24 09:00,24,2.0374,2.0374,2.0374,2.0374,1
20110501|2010-08-25 09:30,25,2.0122,2.0122,2.0122,2.0122,1
20110501|2010-08-31 12:30,31,2.0954,2.0987,2.0954,2.0987,3
20110501|2010-08-31 13:00,31,2.1006,2.1006,2.1006,2.1006,1
20110501|2010-09-01 13:00,1,2.1192,2.1192,2.1192,2.1192,1
20110501|2010-09-02 08:30,2,2.1005,2.1005,2.1005,2.1005,1
20110501|2010-09-03 09:00,3,2.1324,2.1324,2.1324,2.1324,1
20110501|2010-09-07 10:00,7,2.0974,2.102,2.0974,2.102,4
20110501|2010-09-08 11:00,8,2.1565,2.157,2.1565,2.157,192
20110501|2010-09-08 11:30,8,2.159,2.1615,2.159,2.1615,195
20110501|2010-09-08 12:00,8,2.16,2.16,2.159,2.159,8
20110501|2010-09-08 21:00,9,2.1425,2.1425,2.1425,2.1425,4
20110501|2010-09-09 08:30,9,2.1639,2.1639,2.1615,2.1615,2
20110501|2010-09-10 08:00,10,2.1441,2.1441,2.1441,2.1441,1
20110501|2010-09-10 08:30,10,2.1364,2.1384,2.1364,2.1384,7
20110501|2010-09-10 10:30,10,2.15,2.15,2.15,2.15,3
20110501|2010-09-10 11:00,10,2.15,2.151,2.15,2.151,150
20110501|2010-09-10 11:30,10,2.151,2.151,2.151,2.151,75
20110501|2010-09-10 12:30,10,2.152,2.152,2.152,2.152,11
20110501|2010-09-10 13:00,10,2.1468,2.152,2.1468,2.152,155
20110501|2010-09-13 10:30,13,2.1735,2.1735,2.1735,2.1735,1
20110501|2010-09-13 14:30,13,2.1754,2.1754,2.1754,2.1754,1
20110501|2010-09-14 07:00,14,2.1565,2.1565,2.1565,2.1565,9
20110501|2010-09-15 13:00,15,2.1648,2.1648,2.1648,2.1648,1
20110501|2010-09-17 14:30,17,2.1293,2.1293,2.1293,2.1293,1
20110501|2010-09-20 12:30,20,2.1617,2.1617,2.1613,2.1613,5
20110501|2010-09-20 13:00,20,2.162,2.162,2.162,2.162,1
20110501|2010-09-21 09:00,21,2.15,2.15,2.15,2.15,1
20110501|2010-09-21 20:30,22,2.1226,2.1226,2.1226,2.1226,1
20110501|2010-09-22 08:00,22,2.1379,2.1379,2.1379,2.1379,1
20110501|2010-09-22 10:00,22,2.1055,2.1055,2.1055,2.1055,1
20110501|2010-09-23 10:30,23,2.124,2.1246,2.1228,2.1246,10
20110501|2010-09-24 08:00,24,2.131,2.131,2.131,2.131,1
20110501|2010-09-24 12:30,24,2.1502,2.1502,2.1502,2.1502,1
20110501|2010-09-27 09:00,27,2.1182,2.1197,2.1182,2.1197,6
20110501|2010-09-27 11:30,27,2.1276,2.1276,2.1276,2.1276,1
20110501|2010-09-27 12:00,27,2.1276,2.1276,2.1276,2.1276,2
20110501|2010-09-28 08:00,28,2.145,2.145,2.145,2.145,16
20110501|2010-09-29 08:00,29,2.1462,2.1462,2.1462,2.1462,1
20110501|2010-09-29 12:00,29,2.1807,2.1807,2.1807,2.1807,9
20110501|2010-09-30 09:00,30,2.2185,2.2186,2.2148,2.215,8
20110501|2010-09-30 10:00,30,2.1993,2.1994,2.1974,2.1975,14
20110501|2010-09-30 12:00,30,2.2165,2.2166,2.2165,2.2165,5
20110501|2010-09-30 14:00,30,2.2326,2.2326,2.2314,2.2314,7
20110501|2010-10-01 00:30,1,2.2367,2.2367,2.234,2.234,5
20110501|2010-10-01 08:30,1,2.2569,2.2569,2.2569,2.2569,2
20110501|2010-10-01 09:00,1,2.2569,2.2569,2.2524,2.2524,8
20110501|2010-10-01 09:30,1,2.245,2.245,2.2439,2.2439,50
20110501|2010-10-01 11:30,1,2.2576,2.2576,2.2576,2.2576,1
20110501|2010-10-04 08:00,4,2.2778,2.2815,2.2778,2.2786,11
20110501|2010-10-04 09:30,4,2.2674,2.2674,2.2674,2.2674,1
20110501|2010-10-05 08:30,5,2.2704,2.2704,2.2704,2.2704,1
20110501|2010-10-06 10:30,6,2.3213,2.3213,2.3201,2.3201,2
20110501|2010-10-06 12:00,6,2.3037,2.304,2.3037,2.3039,9
20110501|2010-10-07 00:30,7,2.3137,2.3137,2.3102,2.3102,10
20110501|2010-10-07 08:00,7,2.3189,2.3189,2.3189,2.3189,1
20110501|2010-10-08 09:00,8,2.2822,2.2822,2.2813,2.2813,11
20110501|2010-10-08 10:00,8,2.2987,2.2987,2.2987,2.2987,8
20110501|2010-10-11 08:00,11,2.2845,2.2845,2.2845,2.2845,1
20110501|2010-10-11 10:00,11,2.2894,2.2894,2.2894,2.2894,1
20110501|2010-10-11 10:30,11,2.2883,2.2883,2.2883,2.2883,10
20110501|2010-10-11 12:00,11,2.2933,2.2933,2.2933,2.2933,1
20110501|2010-10-12 08:00,12,2.2843,2.2843,2.2843,2.2843,1
20110501|2010-10-13 08:00,13,2.2965,2.2965,2.2965,2.2965,1
20110501|2010-10-13 14:00,13,2.2998,2.2998,2.2998,2.2998,1
20110501|2010-10-13 15:30,13,2.3,2.3,2.3,2.3,10
20110501|2010-10-14 12:00,14,2.28,2.28,2.28,2.28,8
20110501|2010-10-15 10:30,15,2.279,2.2793,2.279,2.2793,5
20110501|2010-10-15 13:00,15,2.245,2.245,2.245,2.245,1
20110501|2010-10-18 08:00,18,2.2632,2.2632,2.2632,2.2632,1
20110501|2010-10-19 08:00,19,2.2372,2.2372,2.2372,2.2372,1
20110501|2010-10-20 08:00,20,2.2166,2.2166,2.2166,2.2166,1
20110501|2010-10-20 13:00,20,2.2538,2.2554,2.2535,2.2554,11
20110501|2010-10-21 10:00,21,2.2459,2.2459,2.2459,2.2459,1
20110501|2010-10-21 14:00,21,2.2208,2.2208,2.2208,2.2208,1
20110501|2010-10-22 08:30,22,2.24,2.24,2.24,2.24,20
20110501|2010-10-22 13:00,22,2.232,2.232,2.232,2.232,29
20110501|2010-10-26 08:00,26,2.2464,2.2464,2.2464,2.2464,1
20110501|2010-10-26 14:00,26,2.2611,2.2611,2.2607,2.2607,11
20110501|2010-10-27 10:30,27,2.2333,2.2333,2.2333,2.2333,1
20110501|2010-10-27 13:00,27,2.2555,2.2555,2.2555,2.2555,1
20110501|2010-10-28 09:00,28,2.2642,2.2642,2.2642,2.2642,4
20110501|2010-10-29 09:30,29,2.2493,2.2493,2.2493,2.2493,1
20110501|2010-10-29 11:30,29,2.2317,2.2317,2.2317,2.2317,1
20110501|2010-10-29 13:00,29,2.2377,2.2384,2.2377,2.2384,10
20110501|2010-11-01 08:00,1,2.2945,2.2969,2.2945,2.2966,8
20110501|2010-11-01 09:00,1,2.286,2.286,2.2807,2.2807,6
20110501|2010-11-01 09:30,1,2.279,2.2833,2.2788,2.2833,3
20110501|2010-11-01 10:30,1,2.2752,2.285,2.2752,2.285,4
20110501|2010-11-01 13:00,1,2.274,2.274,2.274,2.274,1
20110501|2010-11-01 13:30,1,2.274,2.274,2.274,2.274,2
20110501|2010-11-01 14:00,1,2.274,2.274,2.274,2.274,2
20110501|2010-11-02 02:30,2,2.281,2.281,2.281,2.281,5
20110501|2010-11-02 08:00,2,2.2887,2.2887,2.2887,2.2887,1
20110501|2010-11-02 09:30,2,2.2908,2.2908,2.2869,2.2869,9
20110501|2010-11-02 10:00,2,2.2859,2.2859,2.2859,2.2859,1
20110501|2010-11-02 12:00,2,2.2964,2.2964,2.2964,2.2964,5
20110501|2010-11-02 13:00,2,2.29,2.29,2.29,2.29,2
20110501|2010-11-02 13:30,2,2.2935,2.2935,2.2935,2.2935,5
20110501|2010-11-02 14:00,2,2.2917,2.2917,2.2917,2.2917,1
20110501|2010-11-03 02:30,3,2.2966,2.2966,2.2966,2.2966,7
20110501|2010-11-03 03:00,3,2.2966,2.2966,2.2966,2.2966,18
20110501|2010-11-03 08:00,3,2.3101,2.3101,2.3101,2.3101,1
20110501|2010-11-03 08:30,3,2.3009,2.3009,2.3009,2.3009,4
20110501|2010-11-03 09:30,3,2.3121,2.3121,2.3096,2.3096,3
20110501|2010-11-03 10:00,3,2.3096,2.3096,2.3,2.3,5
20110501|2010-11-03 11:00,3,2.3046,2.3046,2.3039,2.3039,2
20110501|2010-11-03 13:00,3,2.3187,2.3187,2.3164,2.3164,16
20110501|2010-11-03 14:00,3,2.3164,2.3164,2.3146,2.3146,4
20110501|2010-11-03 14:30,3,2.316,2.316,2.316,2.316,25
20110501|2010-11-04 03:30,4,2.3381,2.3381,2.3379,2.3379,4
20110501|2010-11-04 08:00,4,2.3526,2.3526,2.3526,2.3526,1
20110501|2010-11-04 10:00,4,2.35,2.35,2.3481,2.3481,4
20110501|2010-11-04 11:00,4,2.3438,2.3438,2.3438,2.3438,8
20110501|2010-11-04 11:30,4,2.3429,2.3431,2.3397,2.343,6
20110501|2010-11-04 12:00,4,2.3475,2.3495,2.3475,2.3487,9
20110501|2010-11-04 12:30,4,2.3487,2.3487,2.3457,2.3467,7
20110501|2010-11-05 01:30,5,2.3621,2.3621,2.3618,2.3618,6
20110501|2010-11-05 08:00,5,2.354,2.354,2.354,2.354,1
20110501|2010-11-05 08:30,5,2.3516,2.3516,2.3516,2.3516,2
20110501|2010-11-05 09:30,5,2.3531,2.3531,2.3531,2.3531,4
20110501|2010-11-05 10:30,5,2.3538,2.3538,2.3538,2.3538,2
20110501|2010-11-05 11:00,5,2.3435,2.3435,2.3435,2.3435,19
20110501|2010-11-05 13:00,5,2.362,2.3629,2.362,2.3629,12
20110501|2010-11-05 14:00,5,2.3632,2.3632,2.3632,2.3632,4
20110501|2010-11-08 09:30,8,2.3464,2.3464,2.3463,2.3463,2
20110501|2010-11-08 10:00,8,2.3386,2.3456,2.3386,2.3453,20
20110501|2010-11-08 10:30,8,2.3498,2.3529,2.3455,2.3515,29
20110501|2010-11-08 11:00,8,2.3587,2.361,2.3586,2.361,4
20110501|2010-11-08 12:00,8,2.361,2.361,2.3604,2.3605,8
20110501|2010-11-08 12:30,8,2.3516,2.3532,2.3482,2.3532,5
20110501|2010-11-08 13:00,8,2.3613,2.3626,2.3602,2.3624,16
20110501|2010-11-08 13:30,8,2.3624,2.3624,2.3607,2.3607,3
20110501|2010-11-08 14:00,8,2.3581,2.3581,2.3581,2.3581,1
20110501|2010-11-08 19:00,9,2.3553,2.3565,2.3553,2.356,4
20110501|2010-11-08 21:30,9,2.3627,2.3627,2.3627,2.3627,2
20110501|2010-11-09 04:30,9,2.3681,2.3681,2.3676,2.3676,7
20110501|2010-11-09 08:00,9,2.3673,2.3673,2.3673,2.3673,1
20110501|2010-11-09 08:30,9,2.3636,2.3657,2.3636,2.3657,4
20110501|2010-11-09 09:30,9,2.365,2.365,2.3648,2.3648,7
20110501|2010-11-09 10:30,9,2.3638,2.3643,2.3638,2.3643,6
20110501|2010-11-09 11:00,9,2.3633,2.3633,2.363,2.363,2
20110501|2010-11-09 11:30,9,2.3631,2.3631,2.3604,2.3606,6
20110501|2010-11-09 12:00,9,2.3616,2.3616,2.358,2.358,3
20110501|2010-11-09 13:30,9,2.3517,2.3517,2.3517,2.3517,1
20110501|2010-11-10 02:30,10,2.3575,2.3575,2.3575,2.3575,1
20110501|2010-11-10 08:00,10,2.3637,2.3637,2.3637,2.3637,1
20110501|2010-11-10 08:30,10,2.3598,2.3605,2.3598,2.3605,5
20110501|2010-11-10 09:30,10,2.3609,2.3609,2.3609,2.3609,2
20110501|2010-11-10 10:30,10,2.3732,2.3732,2.3731,2.3731,7
20110501|2010-11-10 12:00,10,2.3669,2.3669,2.3669,2.3669,1
20110501|2010-11-10 13:00,10,2.3729,2.373,2.3729,2.373,3
20110501|2010-11-10 13:30,10,2.3716,2.3716,2.3716,2.3716,1
20110501|2010-11-10 14:00,10,2.3703,2.3703,2.3693,2.3693,3
20110501|2010-11-10 14:30,10,2.3736,2.3736,2.3733,2.3733,2
20110501|2010-11-11 00:30,11,2.3832,2.3832,2.383,2.383,2
20110501|2010-11-11 01:00,11,2.383,2.383,2.383,2.383,4
20110501|2010-11-11 08:30,11,2.3692,2.3692,2.3619,2.3621,15
20110501|2010-11-11 09:30,11,2.3666,2.3666,2.3666,2.3666,2
20110501|2010-11-11 10:30,11,2.3685,2.3685,2.3685,2.3685,1
20110501|2010-11-11 13:30,11,2.3706,2.3706,2.3706,2.3706,1
20110501|2010-11-12 02:00,12,2.319,2.319,2.319,2.319,1
20110501|2010-11-12 09:30,12,2.3241,2.3249,2.3241,2.3249,2
20110501|2010-11-12 10:00,12,2.3184,2.3184,2.3184,2.3184,2
20110501|2010-11-12 10:30,12,2.3181,2.3181,2.3181,2.3181,7
20110501|2010-11-12 11:00,12,2.3137,2.3137,2.3055,2.3055,26
20110501|2010-11-12 13:00,12,2.3085,2.3089,2.3085,2.3089,2
20110501|2010-11-12 13:30,12,2.3069,2.3069,2.3069,2.3069,1
20110501|2010-11-14 18:00,15,2.3088,2.3088,2.3088,2.3088,4
20110501|2010-11-15 04:30,15,2.3184,2.3184,2.3184,2.3184,1
20110501|2010-11-15 08:00,15,2.3223,2.3242,2.3223,2.3237,47
20110501|2010-11-15 08:30,15,2.3237,2.3237,2.3212,2.3212,6
20110501|2010-11-15 09:30,15,2.3234,2.3242,2.3234,2.3242,6
20110501|2010-11-15 11:00,15,2.3201,2.3202,2.3184,2.3202,11
20110501|2010-11-15 12:00,15,2.3165,2.3165,2.3164,2.3164,2
20110501|2010-11-15 13:00,15,2.3098,2.3119,2.3098,2.3119,3
20110501|2010-11-16 03:30,16,2.2953,2.2953,2.2934,2.2943,10
20110501|2010-11-16 04:00,16,2.295,2.295,2.2944,2.2946,8
20110501|2010-11-16 06:00,16,2.2869,2.2869,2.2852,2.2852,3
20110501|2010-11-16 07:30,16,2.281,2.281,2.281,2.281,7
20110501|2010-11-16 08:00,16,2.2793,2.2793,2.2785,2.2785,3
20110501|2010-11-16 08:30,16,2.276,2.276,2.276,2.276,7
20110501|2010-11-16 09:30,16,2.276,2.2761,2.2721,2.2761,86
20110501|2010-11-16 10:00,16,2.2674,2.2674,2.2662,2.2662,12
20110501|2010-11-16 10:30,16,2.2657,2.2688,2.2641,2.2642,97
20110501|2010-11-16 13:00,16,2.2604,2.2604,2.2604,2.2604,1
20110501|2010-11-16 19:00,17,2.2552,2.2552,2.254,2.254,2
20110501|2010-11-17 08:00,17,2.2456,2.2456,2.2456,2.2456,1
20110501|2010-11-17 08:30,17,2.2491,2.2494,2.2442,2.2442,6
20110501|2010-11-17 09:00,17,2.2478,2.2478,2.2478,2.2478,2
20110501|2010-11-17 09:30,17,2.2573,2.2573,2.2562,2.2562,4
20110501|2010-11-17 10:30,17,2.2437,2.2437,2.2437,2.2437,2
20110501|2010-11-17 11:00,17,2.2377,2.2383,2.2349,2.2349,11
20110501|2010-11-17 11:30,17,2.2331,2.2331,2.2331,2.2331,1
20110501|2010-11-17 13:00,17,2.2217,2.2355,2.2212,2.2352,33
20110501|2010-11-17 13:30,17,2.2355,2.2355,2.2355,2.2355,1
20110501|2010-11-18 05:00,18,2.254,2.254,2.254,2.254,1
20110501|2010-11-18 05:30,18,2.2575,2.2575,2.2575,2.2575,3
20110501|2010-11-18 06:00,18,2.2575,2.2575,2.2575,2.2575,5
20110501|2010-11-18 08:00,18,2.2595,2.2637,2.2567,2.2637,22
20110501|2010-11-18 08:30,18,2.2622,2.2675,2.2622,2.2675,10
20110501|2010-11-18 09:30,18,2.2705,2.2705,2.2705,2.2705,1
20110501|2010-11-18 10:00,18,2.2605,2.2607,2.2605,2.2607,4
20110501|2010-11-18 13:00,18,2.2694,2.2694,2.2694,2.2694,1
20110501|2010-11-19 08:00,19,2.2564,2.2569,2.2529,2.2529,47
20110501|2010-11-19 08:30,19,2.2517,2.2517,2.2517,2.2517,2
20110501|2010-11-19 09:00,19,2.243,2.243,2.2369,2.2369,3
20110501|2010-11-19 13:00,19,2.2458,2.2458,2.2458,2.2458,1
20110501|2010-11-22 05:30,22,2.263,2.263,2.263,2.263,25
20110501|2010-11-22 08:00,22,2.2523,2.2523,2.2468,2.2468,6
20110501|2010-11-22 08:30,22,2.2333,2.242,2.2333,2.242,33
20110501|2010-11-22 09:00,22,2.24,2.2431,2.24,2.2431,6
20110501|2010-11-22 09:30,22,2.2311,2.2344,2.2311,2.2316,32
20110501|2010-11-22 10:00,22,2.2204,2.2224,2.2204,2.2212,24
20110501|2010-11-22 10:30,22,2.2232,2.2251,2.2232,2.2243,11
20110501|2010-11-22 11:30,22,2.2165,2.2217,2.2165,2.2217,18
20110501|2010-11-22 13:00,22,2.2319,2.2346,2.2311,2.2346,48
20110501|2010-11-22 13:30,22,2.2342,2.2342,2.2342,2.2342,1
20110501|2010-11-23 08:00,23,2.2086,2.2267,2.2086,2.2207,18
20110501|2010-11-23 08:30,23,2.2184,2.22,2.215,2.2151,179
20110501|2010-11-23 09:00,23,2.2172,2.2172,2.2068,2.2112,31
20110501|2010-11-23 09:30,23,2.2112,2.2131,2.2112,2.2131,6
20110501|2010-11-23 10:00,23,2.2175,2.2175,2.2168,2.2168,47
20110501|2010-11-23 10:30,23,2.2148,2.2148,2.2148,2.2148,2
20110501|2010-11-23 13:00,23,2.2256,2.2256,2.224,2.2248,9
20110501|2010-11-24 02:30,24,2.229,2.231,2.2284,2.2306,30
20110501|2010-11-24 03:00,24,2.231,2.231,2.231,2.231,10
20110501|2010-11-24 03:30,24,2.2337,2.235,2.2337,2.235,10
20110501|2010-11-24 04:00,24,2.2328,2.2343,2.2328,2.2343,10
20110501|2010-11-24 05:00,24,2.2403,2.241,2.2403,2.241,25
20110501|2010-11-24 08:00,24,2.235,2.235,2.2344,2.2344,2
20110501|2010-11-24 08:30,24,2.2382,2.2382,2.2347,2.2347,3
20110501|2010-11-24 09:00,24,2.2361,2.2361,2.2361,2.2361,1
20110501|2010-11-24 09:30,24,2.2385,2.2617,2.2365,2.2617,19
20110501|2010-11-24 10:00,24,2.262,2.266,2.261,2.2657,10
20110501|2010-11-24 10:30,24,2.2687,2.274,2.2687,2.2736,6
20110501|2010-11-24 11:00,24,2.2858,2.2858,2.2858,2.2858,2
20110501|2010-11-24 12:00,24,2.2886,2.2886,2.2886,2.2886,1
20110501|2010-11-24 13:00,24,2.2936,2.2936,2.2936,2.2936,1
20110501|2010-11-26 08:00,26,2.2681,2.2766,2.2678,2.2766,16
20110501|2010-11-26 08:30,26,2.278,2.2832,2.278,2.2832,10
20110501|2010-11-26 09:30,26,2.2864,2.2864,2.2864,2.2864,2
20110501|2010-11-26 10:00,26,2.2922,2.2922,2.2922,2.2922,2
20110501|2010-11-26 12:00,26,2.2895,2.2914,2.2863,2.2912,25
20110501|2010-11-26 12:30,26,2.2884,2.2884,2.2884,2.2884,1
20110501|2010-11-29 08:30,29,2.2967,2.3019,2.2943,2.3019,7
20110501|2010-11-29 11:00,29,2.3241,2.3331,2.3241,2.3301,12
20110501|2010-11-29 11:30,29,2.3275,2.3275,2.3275,2.3275,22
20110501|2010-11-29 12:00,29,2.3267,2.3267,2.3244,2.3244,4
20110501|2010-11-29 12:30,29,2.3301,2.3301,2.3301,2.3301,2
20110501|2010-11-29 13:00,29,2.3334,2.342,2.3334,2.3418,7
20110501|2010-11-29 13:30,29,2.3414,2.3414,2.3408,2.3408,4
20110501|2010-11-29 14:30,29,2.335,2.335,2.335,2.335,1
20110501|2010-11-30 07:00,30,2.3261,2.3261,2.3261,2.3261,1
20110501|2010-11-30 08:00,30,2.3201,2.3201,2.3111,2.3111,12
20110501|2010-11-30 10:30,30,2.3234,2.3238,2.3193,2.3193,55
20110501|2010-11-30 11:00,30,2.3221,2.3221,2.3221,2.3221,2
20110501|2010-11-30 11:30,30,2.3261,2.3261,2.3261,2.3261,2
20110501|2010-11-30 12:00,30,2.3279,2.3279,2.3279,2.3279,2
20110501|2010-11-30 12:30,30,2.3274,2.3274,2.3191,2.3191,5
20110501|2010-11-30 13:00,30,2.3206,2.3207,2.2962,2.3,66
20110501|2010-11-30 15:00,30,2.2898,2.2904,2.2898,2.2904,12
20110501|2010-11-30 15:30,30,2.2906,2.2906,2.2906,2.2906,35
20110501|2010-12-01 07:00,1,2.338,2.338,2.3377,2.3377,9
20110501|2010-12-01 07:30,1,2.3377,2.338,2.3375,2.338,40
20110501|2010-12-01 08:00,1,2.3365,2.346,2.3365,2.3394,33
20110501|2010-12-01 08:30,1,2.3392,2.343,2.3392,2.343,4
20110501|2010-12-01 09:30,1,2.3445,2.3491,2.3445,2.3463,6
20110501|2010-12-01 10:00,1,2.3435,2.3435,2.3422,2.343,21
20110501|2010-12-01 10:30,1,2.343,2.343,2.343,2.343,8
20110501|2010-12-01 11:00,1,2.36,2.361,2.36,2.361,23
20110501|2010-12-01 11:30,1,2.36,2.36,2.36,2.36,21
20110501|2010-12-01 12:00,1,2.36,2.3675,2.36,2.3675,24
20110501|2010-12-01 13:00,1,2.3728,2.3743,2.3728,2.3737,16
20110501|2010-12-01 13:30,1,2.3761,2.3761,2.3724,2.3724,3
20110501|2010-12-01 14:00,1,2.3752,2.3752,2.3744,2.3744,4
20110501|2010-12-01 19:30,2,2.3688,2.3688,2.3688,2.3688,1
20110501|2010-12-02 03:00,2,2.3828,2.383,2.3828,2.383,25
20110501|2010-12-02 03:30,2,2.3832,2.3832,2.3832,2.3832,4
20110501|2010-12-02 08:00,2,2.3847,2.3847,2.3782,2.3782,16
20110501|2010-12-02 08:30,2,2.3786,2.3837,2.3764,2.3837,7
20110501|2010-12-02 09:00,2,2.3906,2.3906,2.3905,2.3905,3
20110501|2010-12-02 09:30,2,2.3844,2.3844,2.3844,2.3844,2
20110501|2010-12-02 10:00,2,2.3889,2.3889,2.3889,2.3889,1
20110501|2010-12-02 10:30,2,2.3925,2.393,2.3906,2.3927,12
20110501|2010-12-02 11:00,2,2.392,2.3966,2.392,2.3966,118
20110501|2010-12-02 11:30,2,2.3965,2.3982,2.3965,2.3982,6
20110501|2010-12-02 12:00,2,2.397,2.4023,2.397,2.4015,52
20110501|2010-12-02 12:30,2,2.406,2.407,2.405,2.405,223
20110501|2010-12-02 13:00,2,2.41,2.414,2.41,2.4132,387
20110501|2010-12-02 14:30,2,2.4125,2.4126,2.4125,2.4126,4
20110501|2010-12-03 05:30,3,2.42,2.42,2.42,2.42,4
20110501|2010-12-03 08:00,3,2.4041,2.4041,2.4041,2.4041,1
20110501|2010-12-03 08:30,3,2.4082,2.4082,2.4082,2.4082,2
20110501|2010-12-03 09:30,3,2.4141,2.4141,2.4141,2.4141,2
20110501|2010-12-03 10:00,3,2.4145,2.4145,2.4145,2.4145,5
20110501|2010-12-03 10:30,3,2.416,2.42,2.416,2.42,33
20110501|2010-12-03 11:00,3,2.42,2.42,2.4198,2.4198,3
20110501|2010-12-03 13:00,3,2.44,2.44,2.4289,2.4289,6
20110501|2010-12-03 14:00,3,2.4375,2.4375,2.4375,2.4375,1
20110501|2010-12-05 19:30,6,2.4422,2.4422,2.4422,2.4422,1
20110501|2010-12-06 01:00,6,2.4445,2.4445,2.4445,2.4445,5
20110501|2010-12-06 08:00,6,2.4281,2.4336,2.4281,2.4336,5
20110501|2010-12-06 09:00,6,2.4323,2.4323,2.4323,2.4323,2
20110501|2010-12-06 09:30,6,2.4247,2.4247,2.4247,2.4247,1
20110501|2010-12-06 10:00,6,2.4247,2.4247,2.4247,2.4247,1
20110501|2010-12-06 10:30,6,2.4217,2.4217,2.4126,2.4157,42
20110501|2010-12-06 11:00,6,2.4176,2.4191,2.4165,2.4165,13
20110501|2010-12-06 12:00,6,2.4165,2.4165,2.4165,2.4165,3
20110501|2010-12-06 13:00,6,2.4218,2.4218,2.4176,2.4188,28
20110501|2010-12-06 13:30,6,2.4266,2.4266,2.4257,2.4257,10
20110501|2010-12-06 14:00,6,2.4281,2.4281,2.4281,2.4281,2
20110501|2010-12-07 02:00,7,2.4324,2.4324,2.4315,2.4315,3
20110501|2010-12-07 02:30,7,2.43,2.43,2.43,2.43,1
20110501|2010-12-07 07:00,7,2.4475,2.4475,2.4475,2.4475,1
20110501|2010-12-07 08:00,7,2.4567,2.4567,2.4562,2.4562,3
20110501|2010-12-07 08:30,7,2.4506,2.4506,2.4341,2.4376,7
20110501|2010-12-07 09:00,7,2.4402,2.4409,2.4295,2.4295,90
20110501|2010-12-07 09:30,7,2.4283,2.4283,2.4282,2.4282,3
20110501|2010-12-07 10:30,7,2.4283,2.4283,2.4218,2.4224,22
20110501|2010-12-07 11:30,7,2.421,2.421,2.421,2.421,5
20110501|2010-12-07 12:00,7,2.4207,2.421,2.4207,2.421,5
20110501|2010-12-07 12:30,7,2.424,2.424,2.4229,2.4229,10
20110501|2010-12-07 13:00,7,2.4251,2.4251,2.4251,2.4251,1
20110501|2010-12-07 14:00,7,2.4215,2.4215,2.4215,2.4215,5
20110501|2010-12-08 08:00,8,2.4214,2.4272,2.4214,2.4272,2
20110501|2010-12-08 08:30,8,2.4239,2.4304,2.4239,2.4304,2
20110501|2010-12-08 09:00,8,2.421,2.421,2.4117,2.4125,6
20110501|2010-12-08 09:30,8,2.411,2.411,2.3957,2.3957,28
20110501|2010-12-08 10:00,8,2.4076,2.4091,2.4076,2.4091,9
20110501|2010-12-08 10:30,8,2.4058,2.4215,2.4058,2.4215,17
20110501|2010-12-08 11:30,8,2.4153,2.4155,2.413,2.4135,187
20110501|2010-12-08 13:00,8,2.4172,2.4209,2.4169,2.4202,19
20110501|2010-12-09 06:30,9,2.4163,2.4163,2.4163,2.4163,1
20110501|2010-12-09 08:00,9,2.4301,2.4306,2.4276,2.4276,4
20110501|2010-12-09 08:30,9,2.4286,2.4286,2.4286,2.4286,2
20110501|2010-12-09 09:30,9,2.4101,2.4101,2.407,2.407,25
20110501|2010-12-09 10:30,9,2.4163,2.4175,2.4163,2.4175,4
20110501|2010-12-09 11:00,9,2.418,2.418,2.418,2.418,1
20110501|2010-12-09 12:30,9,2.427,2.4301,2.427,2.4301,4
20110501|2010-12-10 07:30,10,2.4319,2.4319,2.4319,2.4319,3
20110501|2010-12-10 08:00,10,2.4182,2.4228,2.4182,2.4206,27
20110501|2010-12-10 08:30,10,2.4229,2.424,2.4182,2.4185,36
20110501|2010-12-10 09:00,10,2.4106,2.4106,2.4106,2.4106,2
20110501|2010-12-10 09:30,10,2.4146,2.4146,2.4106,2.4106,3
20110501|2010-12-10 10:00,10,2.406,2.406,2.406,2.406,1
20110501|2010-12-10 11:30,10,2.4013,2.4013,2.4013,2.4013,1
20110501|2010-12-10 12:00,10,2.3995,2.3995,2.3995,2.3995,2
20110501|2010-12-10 13:00,10,2.4104,2.4135,2.4104,2.4135,8
20110501|2010-12-13 03:30,13,2.4271,2.4271,2.4267,2.4267,2
20110501|2010-12-13 08:00,13,2.4452,2.4466,2.4435,2.4435,10
20110501|2010-12-13 08:30,13,2.444,2.4507,2.4405,2.4487,106
20110501|2010-12-13 10:00,13,2.4348,2.4348,2.4301,2.4301,7
20110501|2010-12-13 10:30,13,2.4304,2.4309,2.4304,2.4309,6
20110501|2010-12-13 11:00,13,2.4207,2.4207,2.4207,2.4207,1
20110501|2010-12-13 13:00,13,2.4312,2.4312,2.4303,2.4303,2
20110501|2010-12-14 08:00,14,2.4266,2.4266,2.4149,2.4149,4
20110501|2010-12-14 08:30,14,2.4121,2.417,2.4121,2.417,29
20110501|2010-12-14 09:30,14,2.4291,2.4291,2.4291,2.4291,2
20110501|2010-12-14 11:00,14,2.4365,2.4365,2.4365,2.4365,5
20110501|2010-12-14 11:30,14,2.4324,2.4324,2.4324,2.4324,8
20110501|2010-12-14 12:30,14,2.4324,2.4324,2.4324,2.4324,45
20110501|2010-12-14 13:00,14,2.4218,2.422,2.4198,2.4198,5
20110501|2010-12-14 17:00,15,2.4181,2.4181,2.4181,2.4181,4
20110501|2010-12-15 07:00,15,2.4049,2.4051,2.4049,2.4051,3
20110501|2010-12-15 07:30,15,2.4066,2.4068,2.3981,2.3991,31
20110501|2010-12-15 08:00,15,2.401,2.401,2.3962,2.3984,112
20110501|2010-12-15 08:30,15,2.4125,2.4161,2.4103,2.4103,26
20110501|2010-12-15 09:00,15,2.4083,2.4083,2.405,2.4052,13
20110501|2010-12-15 09:30,15,2.4279,2.4353,2.4279,2.4312,48
20110501|2010-12-15 10:00,15,2.4226,2.4283,2.4226,2.4283,9
20110501|2010-12-15 10:30,15,2.4274,2.4346,2.4255,2.432,24
20110501|2010-12-15 11:00,15,2.4249,2.4249,2.4249,2.4249,1
20110501|2010-12-15 12:30,15,2.4304,2.431,2.4304,2.431,10
20110501|2010-12-15 13:00,15,2.43,2.43,2.4296,2.4296,22
20110501|2010-12-15 13:30,15,2.4275,2.4275,2.4275,2.4275,1
20110501|2010-12-16 04:30,16,2.422,2.4225,2.422,2.4225,5
20110501|2010-12-16 05:00,16,2.4226,2.4226,2.4226,2.4226,2
20110501|2010-12-16 05:30,16,2.4242,2.4242,2.4242,2.4242,4
20110501|2010-12-16 07:00,16,2.425,2.425,2.4236,2.4237,6
20110501|2010-12-16 08:00,16,2.4217,2.4372,2.4201,2.432,43
20110501|2010-12-16 08:30,16,2.4311,2.4311,2.4263,2.4263,69
20110501|2010-12-16 09:30,16,2.4262,2.4262,2.4262,2.4262,2
20110501|2010-12-16 10:00,16,2.427,2.4334,2.427,2.4334,9
20110501|2010-12-16 11:00,16,2.435,2.435,2.435,2.435,3
20110501|2010-12-16 11:30,16,2.435,2.4369,2.435,2.4369,3
20110501|2010-12-16 13:00,16,2.4275,2.4275,2.4208,2.4208,4
20110501|2010-12-16 13:30,16,2.4211,2.4225,2.4211,2.4225,14
20110501|2010-12-16 14:00,16,2.4225,2.4225,2.4225,2.4225,1
20110501|2010-12-17 05:00,17,2.4198,2.4198,2.4198,2.4198,2
20110501|2010-12-17 08:00,17,2.4195,2.4257,2.4159,2.4255,21
20110501|2010-12-17 08:30,17,2.4311,2.4311,2.4311,2.4311,2
20110501|2010-12-17 09:30,17,2.4384,2.4384,2.4326,2.4326,3
20110501|2010-12-17 10:00,17,2.4331,2.4331,2.4312,2.4315,7
20110501|2010-12-17 10:30,17,2.4302,2.435,2.4302,2.4347,89
20110501|2010-12-17 11:00,17,2.43,2.43,2.43,2.43,1
20110501|2010-12-17 12:00,17,2.4325,2.4325,2.4325,2.4325,5
20110501|2010-12-17 13:00,17,2.4316,2.4316,2.4234,2.4263,4
20110501|2010-12-17 13:30,17,2.426,2.426,2.426,2.426,2
20110501|2010-12-17 14:30,17,2.4292,2.4292,2.4292,2.4292,2
20110501|2010-12-20 04:00,20,2.4325,2.4329,2.4322,2.4329,28
20110501|2010-12-20 04:30,20,2.433,2.4337,2.4313,2.4337,22
20110501|2010-12-20 08:30,20,2.4391,2.4391,2.4391,2.4391,2
20110501|2010-12-20 09:00,20,2.4373,2.4373,2.4373,2.4373,2
20110501|2010-12-20 09:30,20,2.4348,2.4348,2.4348,2.4348,2
20110501|2010-12-20 10:30,20,2.4422,2.444,2.44,2.444,87
20110501|2010-12-20 11:00,20,2.444,2.446,2.444,2.4453,78
20110501|2010-12-20 11:30,20,2.4469,2.448,2.4468,2.448,19
20110501|2010-12-20 12:00,20,2.447,2.448,2.4458,2.4459,11
20110501|2010-12-20 12:30,20,2.448,2.4522,2.4479,2.4522,35
20110501|2010-12-20 13:00,20,2.4529,2.4624,2.4529,2.4624,16
20110501|2010-12-20 14:00,20,2.4592,2.46,2.4587,2.4587,4
20110501|2010-12-21 07:00,21,2.47,2.47,2.47,2.47,4
20110501|2010-12-21 08:00,21,2.4665,2.4679,2.4597,2.4679,10
20110501|2010-12-21 08:30,21,2.465,2.4674,2.4643,2.4674,28
20110501|2010-12-21 09:00,21,2.4669,2.47,2.4669,2.47,46
20110501|2010-12-21 09:30,21,2.4669,2.472,2.4669,2.472,10
20110501|2010-12-21 10:00,21,2.47,2.472,2.47,2.472,47
20110501|2010-12-21 10:30,21,2.4752,2.4752,2.4752,2.4752,1
20110501|2010-12-21 11:30,21,2.4752,2.4752,2.475,2.475,90
20110501|2010-12-21 12:00,21,2.4743,2.4743,2.4743,2.4743,1
20110501|2010-12-21 12:30,21,2.4688,2.4689,2.4688,2.4689,2
20110501|2010-12-21 14:00,21,2.4753,2.4753,2.4752,2.4752,8
20110501|2010-12-21 17:30,22,2.4835,2.4835,2.4835,2.4835,1
20110501|2010-12-22 08:00,22,2.4901,2.4945,2.4901,2.492,72
20110501|2010-12-22 08:30,22,2.493,2.494,2.4912,2.4922,28
20110501|2010-12-22 09:00,22,2.494,2.496,2.494,2.496,101
20110501|2010-12-22 09:30,22,2.4934,2.4945,2.4888,2.4938,62
20110501|2010-12-22 10:00,22,2.4938,2.4938,2.4862,2.4895,9
20110501|2010-12-22 11:00,22,2.4881,2.4881,2.4845,2.485,36
20110501|2010-12-22 13:00,22,2.4939,2.4957,2.4939,2.4957,2
20110501|2010-12-22 14:00,22,2.4952,2.4952,2.494,2.494,4
20110501|2010-12-22 14:30,22,2.4945,2.4951,2.4945,2.4951,3
20110501|2010-12-23 03:30,23,2.4928,2.4928,2.4928,2.4928,1
20110501|2010-12-23 07:00,23,2.4898,2.4898,2.4898,2.4898,1
20110501|2010-12-23 08:00,23,2.496,2.496,2.4954,2.4954,2
20110501|2010-12-23 08:30,23,2.4969,2.498,2.4969,2.498,3
20110501|2010-12-23 09:00,23,2.4956,2.4975,2.4956,2.4975,8
20110501|2010-12-23 09:30,23,2.4975,2.4975,2.4975,2.4975,10
20110501|2010-12-23 10:00,23,2.4992,2.5081,2.4992,2.5081,16
20110501|2010-12-23 10:30,23,2.507,2.5093,2.507,2.5093,17
20110501|2010-12-23 12:00,23,2.5107,2.5164,2.5107,2.5164,11
20110501|2010-12-23 13:00,23,2.521,2.521,2.521,2.521,5
20110501|2010-12-23 13:30,23,2.5206,2.5206,2.5197,2.5197,3
20110501|2010-12-23 14:00,23,2.5197,2.5197,2.5197,2.5197,1
20110501|2010-12-23 14:30,23,2.5209,2.5209,2.5209,2.5209,3
20110501|2010-12-27 08:30,27,2.5104,2.5104,2.5103,2.5104,5
20110501|2010-12-27 09:30,27,2.4994,2.5047,2.4994,2.5047,7
20110501|2010-12-27 10:00,27,2.505,2.5088,2.505,2.5088,7
20110501|2010-12-27 11:00,27,2.512,2.5137,2.512,2.512,9
20110501|2010-12-27 11:30,27,2.508,2.508,2.508,2.508,5
20110501|2010-12-27 12:00,27,2.5095,2.5095,2.5095,2.5095,4
20110501|2010-12-27 12:30,27,2.5126,2.5126,2.5113,2.5113,3
20110501|2010-12-27 13:00,27,2.5106,2.5106,2.5085,2.5101,4
20110501|2010-12-27 13:30,27,2.505,2.505,2.505,2.505,1
20110501|2010-12-27 17:30,28,2.503,2.503,2.503,2.503,10
20110501|2010-12-28 07:30,28,2.5186,2.5212,2.5186,2.5202,20
20110501|2010-12-28 08:00,28,2.5197,2.5197,2.5175,2.5175,3
20110501|2010-12-28 08:30,28,2.5109,2.5109,2.5083,2.5083,3
20110501|2010-12-28 09:00,28,2.5022,2.5045,2.5022,2.5045,4
20110501|2010-12-28 09:30,28,2.51,2.51,2.51,2.51,20
20110501|2010-12-28 10:00,28,2.5069,2.5073,2.5069,2.5073,3
20110501|2010-12-28 10:30,28,2.5053,2.5053,2.5053,2.5053,50
20110501|2010-12-28 12:00,28,2.5077,2.5077,2.5077,2.5077,1
20110501|2010-12-28 13:00,28,2.5083,2.5098,2.5078,2.5078,4
20110501|2010-12-28 18:00,29,2.508,2.508,2.508,2.508,1
20110501|2010-12-29 04:00,29,2.5022,2.5022,2.5022,2.5022,2
20110501|2010-12-29 07:30,29,2.498,2.498,2.498,2.498,20
20110501|2010-12-29 08:00,29,2.4988,2.504,2.4988,2.504,27
20110501|2010-12-29 08:30,29,2.5029,2.5029,2.5026,2.5026,3
20110501|2010-12-29 09:00,29,2.5026,2.5026,2.5026,2.5026,1
20110501|2010-12-29 09:30,29,2.5035,2.5054,2.5035,2.5051,31
20110501|2010-12-29 10:00,29,2.5036,2.5036,2.4985,2.5013,14
20110501|2010-12-29 10:30,29,2.5024,2.5024,2.4995,2.4995,10
20110501|2010-12-29 11:00,29,2.4991,2.4991,2.4991,2.4991,2
20110501|2010-12-29 11:30,29,2.5002,2.5002,2.5002,2.5002,2
20110501|2010-12-29 12:00,29,2.5029,2.505,2.5029,2.505,8
20110501|2010-12-29 13:00,29,2.5031,2.5031,2.4995,2.5023,4
20110501|2010-12-29 13:30,29,2.5029,2.5029,2.5029,2.5029,2
20110501|2010-12-29 22:30,30,2.5134,2.5134,2.5134,2.5134,1
20110501|2010-12-30 04:30,30,2.514,2.514,2.514,2.514,1
20110501|2010-12-30 07:00,30,2.5029,2.5029,2.5029,2.5029,1
20110501|2010-12-30 08:00,30,2.4967,2.4967,2.48,2.48,9
20110501|2010-12-30 08:30,30,2.4854,2.4854,2.4854,2.4854,1
20110501|2010-12-30 09:30,30,2.4846,2.4846,2.484,2.484,3
20110501|2010-12-30 10:00,30,2.4867,2.4867,2.4702,2.4702,12
20110501|2010-12-30 10:30,30,2.4741,2.4768,2.4741,2.4759,5
20110501|2010-12-30 11:00,30,2.4717,2.4717,2.4717,2.4717,2
20110501|2010-12-30 12:30,30,2.4788,2.4788,2.4767,2.4767,2
20110501|2010-12-30 13:00,30,2.4824,2.4857,2.4802,2.4857,38
20110501|2010-12-30 14:00,30,2.486,2.486,2.486,2.486,1
20110501|2010-12-30 14:30,30,2.4849,2.4849,2.484,2.484,3
20110501|2010-12-31 03:00,31,2.4885,2.4885,2.485,2.485,7
20110501|2010-12-31 08:00,31,2.484,2.484,2.4774,2.4774,4
20110501|2010-12-31 08:30,31,2.4758,2.4785,2.4758,2.478,10
20110501|2010-12-31 09:00,31,2.4827,2.4827,2.4818,2.4818,7
20110501|2010-12-31 10:00,31,2.4849,2.4863,2.4849,2.4863,3
20110501|2010-12-31 10:30,31,2.5062,2.5062,2.5062,2.5062,1
20110501|2010-12-31 11:30,31,2.5226,2.5226,2.5226,2.5226,2
20110501|2010-12-31 13:00,31,2.5413,2.5461,2.5275,2.5294,65
20110501|2010-12-31 13:30,31,2.5295,2.5295,2.5295,2.5295,7
20110501|2010-12-31 14:30,31,2.528,2.5286,2.528,2.5286,2
20110501|2011-01-03 01:00,3,2.5321,2.5321,2.5314,2.5314,7
20110501|2011-01-03 07:30,3,2.5476,2.5476,2.5476,2.5476,1
20110501|2011-01-03 08:00,3,2.5497,2.5547,2.5469,2.548,27
20110501|2011-01-03 08:30,3,2.5523,2.5602,2.5523,2.5602,16
20110501|2011-01-03 09:00,3,2.5605,2.5605,2.557,2.557,5
20110501|2011-01-03 09:30,3,2.553,2.553,2.553,2.553,2
20110501|2011-01-03 10:00,3,2.5526,2.5556,2.5526,2.5556,3
20110501|2011-01-03 10:30,3,2.5554,2.5554,2.5506,2.5506,9
20110501|2011-01-03 11:00,3,2.5509,2.5509,2.5506,2.5506,4
20110501|2011-01-03 11:30,3,2.548,2.548,2.5475,2.5475,4
20110501|2011-01-03 12:30,3,2.5498,2.5498,2.5495,2.5495,5
20110501|2011-01-03 13:00,3,2.5407,2.541,2.5407,2.541,2
20110501|2011-01-03 13:30,3,2.5394,2.5396,2.5391,2.5396,9
20110501|2011-01-03 19:00,4,2.5389,2.5389,2.5389,2.5389,3
20110501|2011-01-03 20:30,4,2.54,2.54,2.54,2.54,1
20110501|2011-01-04 04:30,4,2.5471,2.5472,2.5471,2.5472,2
20110501|2011-01-04 07:30,4,2.5272,2.5272,2.5272,2.5272,1
20110501|2011-01-04 08:00,4,2.5243,2.5428,2.524,2.5427,19
20110501|2011-01-04 08:30,4,2.5426,2.5426,2.5357,2.5357,20
20110501|2011-01-04 09:00,4,2.5288,2.529,2.509,2.5095,34
20110501|2011-01-04 09:30,4,2.4964,2.4965,2.4887,2.493,6
20110501|2011-01-04 10:00,4,2.4875,2.4995,2.4875,2.4995,34
20110501|2011-01-04 10:30,4,2.503,2.5032,2.5022,2.5022,10
20110501|2011-01-04 11:00,4,2.4977,2.4977,2.4965,2.4965,130
20110501|2011-01-04 11:30,4,2.4925,2.4925,2.4925,2.4925,1
20110501|2011-01-04 12:00,4,2.503,2.503,2.4986,2.4986,14
20110501|2011-01-04 12:30,4,2.505,2.505,2.5014,2.5016,5
20110501|2011-01-04 13:00,4,2.51,2.5195,2.5081,2.5195,15
20110501|2011-01-04 14:00,4,2.5195,2.52,2.5195,2.52,6
20110501|2011-01-04 14:30,4,2.518,2.519,2.518,2.519,22
20110501|2011-01-04 15:30,4,2.5122,2.5122,2.5115,2.5115,4
20110501|2011-01-05 05:00,5,2.4923,2.4932,2.4901,2.4932,3
20110501|2011-01-05 07:00,5,2.4849,2.4849,2.4849,2.4849,1
20110501|2011-01-05 08:00,5,2.5001,2.5011,2.4961,2.4961,6
20110501|2011-01-05 08:30,5,2.4912,2.4912,2.4912,2.4912,1
20110501|2011-01-05 09:30,5,2.4977,2.4985,2.491,2.4985,19
20110501|2011-01-05 10:00,5,2.4985,2.5374,2.4985,2.5374,131
20110501|2011-01-05 10:30,5,2.5452,2.5452,2.5378,2.538,34
20110501|2011-01-05 11:00,5,2.5386,2.555,2.5386,2.5539,5
20110501|2011-01-05 11:30,5,2.5532,2.5532,2.5524,2.5528,48
20110501|2011-01-05 12:00,5,2.564,2.564,2.5638,2.564,7
20110501|2011-01-05 12:30,5,2.5595,2.5595,2.5519,2.5555,21
20110501|2011-01-05 13:00,5,2.556,2.5596,2.5531,2.5532,28
20110501|2011-01-05 13:30,5,2.5526,2.5526,2.552,2.552,8
20110501|2011-01-06 01:00,6,2.5545,2.5547,2.5545,2.5547,2
20110501|2011-01-06 06:30,6,2.5547,2.5547,2.5547,2.5547,1
20110501|2011-01-06 07:00,6,2.57,2.57,2.57,2.57,1
20110501|2011-01-06 07:30,6,2.5649,2.5649,2.5649,2.5649,1
20110501|2011-01-06 08:00,6,2.5627,2.5703,2.5624,2.5677,12
20110501|2011-01-06 08:30,6,2.5624,2.565,2.5593,2.5645,34
20110501|2011-01-06 09:00,6,2.56,2.563,2.5522,2.5605,39
20110501|2011-01-06 09:30,6,2.5577,2.5577,2.545,2.545,121
20110501|2011-01-06 10:00,6,2.5457,2.5457,2.5457,2.5457,1
20110501|2011-01-06 10:30,6,2.5427,2.5427,2.5417,2.5417,4
20110501|2011-01-06 11:00,6,2.534,2.534,2.527,2.527,8
20110501|2011-01-06 13:00,6,2.539,2.5431,2.5375,2.5393,30
20110501|2011-01-06 13:30,6,2.5378,2.5391,2.5376,2.5391,4
20110501|2011-01-06 14:00,6,2.5405,2.543,2.5405,2.543,49
20110501|2011-01-06 14:30,6,2.5432,2.5432,2.5432,2.5432,1
20110501|2011-01-07 02:00,7,2.5352,2.5352,2.5352,2.5352,3
20110501|2011-01-07 02:30,7,2.5334,2.5334,2.5334,2.5334,1
20110501|2011-01-07 04:00,7,2.5377,2.5377,2.5377,2.5377,1
20110501|2011-01-07 07:30,7,2.53,2.53,2.53,2.53,2
20110501|2011-01-07 08:00,7,2.5408,2.5414,2.5371,2.5371,6
20110501|2011-01-07 08:30,7,2.534,2.536,2.534,2.536,6
20110501|2011-01-07 09:00,7,2.532,2.5384,2.5314,2.5377,6
20110501|2011-01-07 09:30,7,2.5418,2.5425,2.5418,2.5421,6
20110501|2011-01-07 10:00,7,2.5382,2.5382,2.5382,2.5382,2
20110501|2011-01-07 10:30,7,2.531,2.531,2.5293,2.5293,7
20110501|2011-01-07 11:00,7,2.5315,2.5315,2.5315,2.5315,2
20110501|2011-01-07 11:30,7,2.5012,2.5012,2.499,2.499,2
20110501|2011-01-07 12:00,7,2.5015,2.5049,2.5015,2.5036,6
20110501|2011-01-07 12:30,7,2.5019,2.502,2.5019,2.502,7
20110501|2011-01-07 13:00,7,2.5001,2.5148,2.5001,2.5145,10
20110501|2011-01-07 14:00,7,2.5165,2.5165,2.5162,2.5164,84
20110501|2011-01-07 14:30,7,2.5227,2.5227,2.5227,2.5227,2
20110501|2011-01-07 15:30,7,2.5218,2.5218,2.5218,2.5218,1
20110501|2011-01-10 02:00,10,2.5182,2.5182,2.5182,2.5182,1
20110501|2011-01-10 05:30,10,2.524,2.524,2.524,2.524,36
20110501|2011-01-10 06:00,10,2.524,2.5269,2.524,2.5264,13
20110501|2011-01-10 06:30,10,2.5272,2.5294,2.5271,2.5294,43
20110501|2011-01-10 07:00,10,2.5178,2.5269,2.5178,2.5269,14
20110501|2011-01-10 08:00,10,2.5373,2.5373,2.5373,2.5373,1
20110501|2011-01-10 08:30,10,2.5446,2.5503,2.5427,2.5485,8
20110501|2011-01-10 09:00,10,2.5426,2.5575,2.5426,2.5575,9
20110501|2011-01-10 09:30,10,2.5715,2.5715,2.5628,2.5628,41
20110501|2011-01-10 10:00,10,2.5667,2.5667,2.5549,2.5605,37
20110501|2011-01-10 10:30,10,2.5597,2.5597,2.5542,2.5595,32
20110501|2011-01-10 11:00,10,2.5509,2.5509,2.5509,2.5509,1
20110501|2011-01-10 11:30,10,2.5484,2.5484,2.5448,2.5453,5
20110501|2011-01-10 12:00,10,2.5452,2.5495,2.5452,2.5488,15
20110501|2011-01-10 12:30,10,2.5572,2.5572,2.557,2.557,3
20110501|2011-01-10 13:00,10,2.5573,2.5623,2.5561,2.5623,8
20110501|2011-01-10 13:30,10,2.5625,2.5625,2.5613,2.5613,4
20110501|2011-01-11 08:30,11,2.5761,2.5761,2.567,2.567,6
20110501|2011-01-11 09:00,11,2.5658,2.5728,2.5653,2.5716,18
20110501|2011-01-11 09:30,11,2.5705,2.573,2.5685,2.573,29
20110501|2011-01-11 10:30,11,2.5879,2.5917,2.5879,2.589,59
20110501|2011-01-11 11:00,11,2.5902,2.5937,2.5902,2.592,10
20110501|2011-01-11 11:30,11,2.598,2.598,2.597,2.597,7
20110501|2011-01-11 12:00,11,2.5947,2.5947,2.5943,2.5943,2
20110501|2011-01-11 12:30,11,2.595,2.595,2.5916,2.5916,10
20110501|2011-01-11 13:00,11,2.5896,2.5954,2.5895,2.5951,10
20110501|2011-01-11 13:30,11,2.5958,2.5958,2.5942,2.5942,7
20110501|2011-01-11 14:00,11,2.595,2.595,2.595,2.595,50
20110501|2011-01-11 18:30,12,2.5875,2.5875,2.5875,2.5875,1
20110501|2011-01-12 02:00,12,2.5954,2.5954,2.5954,2.5954,1
20110501|2011-01-12 02:30,12,2.599,2.6014,2.5983,2.6014,49
20110501|2011-01-12 03:00,12,2.5974,2.5974,2.595,2.595,2
20110501|2011-01-12 04:30,12,2.5774,2.5774,2.5765,2.5765,2
20110501|2011-01-12 05:00,12,2.5807,2.5807,2.5783,2.5783,3
20110501|2011-01-12 05:30,12,2.5798,2.5798,2.5774,2.5789,9
20110501|2011-01-12 06:00,12,2.5773,2.585,2.5759,2.585,9
20110501|2011-01-12 06:30,12,2.5819,2.5823,2.5815,2.5815,3
20110501|2011-01-12 07:00,12,2.5815,2.582,2.581,2.5811,7
20110501|2011-01-12 07:30,12,2.5897,2.5897,2.589,2.589,2
20110501|2011-01-12 08:00,12,2.5946,2.5953,2.5868,2.5909,48
20110501|2011-01-12 08:30,12,2.5919,2.592,2.5844,2.5877,19
20110501|2011-01-12 09:00,12,2.5889,2.5903,2.5889,2.5898,7
20110501|2011-01-12 09:30,12,2.587,2.5977,2.5816,2.5977,37
20110501|2011-01-12 10:30,12,2.6,2.6002,2.5968,2.5977,61
20110501|2011-01-12 11:00,12,2.5962,2.6,2.5962,2.6,6
20110501|2011-01-12 11:30,12,2.6004,2.601,2.599,2.6005,72
20110501|2011-01-12 12:00,12,2.5994,2.5994,2.5969,2.5971,8
20110501|2011-01-12 12:30,12,2.5952,2.5952,2.5951,2.5951,2
20110501|2011-01-12 13:00,12,2.582,2.59,2.582,2.59,10
20110501|2011-01-12 13:30,12,2.5882,2.5882,2.5881,2.5882,6
20110501|2011-01-13 07:30,13,2.5886,2.5886,2.5886,2.5886,1
20110501|2011-01-13 08:00,13,2.5854,2.5873,2.5833,2.5873,43
20110501|2011-01-13 08:30,13,2.5876,2.59,2.5781,2.5781,47
20110501|2011-01-13 09:00,13,2.5705,2.5705,2.559,2.5669,21
20110501|2011-01-13 10:00,13,2.5788,2.5788,2.5788,2.5788,2
20110501|2011-01-13 10:30,13,2.5867,2.5867,2.5864,2.5864,9
20110501|2011-01-13 11:00,13,2.585,2.585,2.585,2.585,1
20110501|2011-01-13 12:00,13,2.5832,2.5832,2.582,2.582,50
20110501|2011-01-13 12:30,13,2.5827,2.583,2.5772,2.5779,17
20110501|2011-01-13 13:00,13,2.5733,2.5735,2.5655,2.5733,12
20110501|2011-01-13 13:30,13,2.572,2.572,2.572,2.572,1
20110501|2011-01-13 14:00,13,2.5723,2.5723,2.5723,2.5723,1
20110501|2011-01-13 15:00,13,2.5785,2.5785,2.5785,2.5785,1
20110501|2011-01-13 15:30,13,2.579,2.5819,2.5785,2.5814,99
20110501|2011-01-14 06:30,14,2.5815,2.584,2.5815,2.584,7
20110501|2011-01-14 07:00,14,2.5815,2.5823,2.5802,2.5823,12
20110501|2011-01-14 07:30,14,2.5848,2.5861,2.5814,2.584,189
20110501|2011-01-14 08:00,14,2.5829,2.591,2.5829,2.5846,12
20110501|2011-01-14 08:30,14,2.5842,2.5844,2.5774,2.5809,106
20110501|2011-01-14 09:00,14,2.5826,2.5949,2.5826,2.5856,29
20110501|2011-01-14 09:30,14,2.5931,2.5931,2.59,2.5923,64
20110501|2011-01-14 10:00,14,2.5921,2.5921,2.5914,2.5914,3
20110501|2011-01-14 10:30,14,2.5885,2.59,2.5877,2.59,31
20110501|2011-01-14 11:30,14,2.6061,2.6061,2.6061,2.6061,1
20110501|2011-01-14 12:00,14,2.5999,2.601,2.5989,2.5989,6
20110501|2011-01-14 12:30,14,2.5982,2.6054,2.5982,2.6054,6
20110501|2011-01-14 13:00,14,2.6073,2.6125,2.605,2.6121,186
20110501|2011-01-14 13:30,14,2.608,2.608,2.6069,2.6069,5
20110501|2011-01-14 14:00,14,2.607,2.609,2.605,2.6085,53
20110501|2011-01-17 01:30,18,2.605,2.605,2.605,2.605,1
20110501|2011-01-17 02:00,18,2.605,2.605,2.605,2.605,12
20110501|2011-01-17 06:00,18,2.6032,2.6032,2.6032,2.6032,1
20110501|2011-01-17 11:00,18,2.5962,2.5962,2.5962,2.5962,1
20110501|2011-01-18 03:30,18,2.6172,2.6172,2.6172,2.6172,1
20110501|2011-01-18 07:30,18,2.603,2.603,2.602,2.602,15
20110501|2011-01-18 08:00,18,2.5914,2.5914,2.5761,2.5872,25
20110501|2011-01-18 08:30,18,2.5872,2.5928,2.5872,2.5889,4
20110501|2011-01-18 09:00,18,2.6043,2.608,2.6027,2.6044,11
20110501|2011-01-18 09:30,18,2.5983,2.5983,2.5983,2.5983,2
20110501|2011-01-18 10:00,18,2.6006,2.6105,2.6006,2.6105,49
20110501|2011-01-18 10:30,18,2.6113,2.6159,2.6113,2.6159,8
20110501|2011-01-18 11:00,18,2.6126,2.6129,2.6126,2.6129,16
20110501|2011-01-18 11:30,18,2.6137,2.6137,2.6137,2.6137,2
20110501|2011-01-18 12:00,18,2.6176,2.6178,2.6175,2.6178,9
20110501|2011-01-18 12:30,18,2.6162,2.6162,2.6104,2.6104,2
20110501|2011-01-18 13:00,18,2.6064,2.6066,2.6021,2.603,6
20110501|2011-01-18 13:30,18,2.6041,2.6041,2.6041,2.6041,1
20110501|2011-01-18 14:30,18,2.6,2.6,2.6,2.6,17
20110501|2011-01-19 05:00,19,2.6157,2.6157,2.615,2.615,2
20110501|2011-01-19 08:00,19,2.6192,2.6223,2.6192,2.6202,38
20110501|2011-01-19 08:30,19,2.6192,2.6192,2.6079,2.6079,166
20110501|2011-01-19 09:00,19,2.6092,2.6092,2.5991,2.5991,6
20110501|2011-01-19 09:30,19,2.6024,2.6024,2.6024,2.6024,2
20110501|2011-01-19 10:30,19,2.6171,2.6173,2.6171,2.6173,2
20110501|2011-01-19 11:30,19,2.6209,2.6209,2.6148,2.615,39
20110501|2011-01-19 12:30,19,2.6127,2.6127,2.61,2.61,13
20110501|2011-01-19 13:00,19,2.607,2.607,2.607,2.607,1
20110501|2011-01-19 13:30,19,2.6064,2.6064,2.6064,2.6064,1
20110501|2011-01-19 14:00,19,2.6057,2.6057,2.6057,2.6057,1
20110501|2011-01-20 01:00,20,2.5963,2.5963,2.5963,2.5963,1
20110501|2011-01-20 01:30,20,2.596,2.596,2.596,2.596,20
20110501|2011-01-20 04:00,20,2.5968,2.5968,2.5927,2.5927,2
20110501|2011-01-20 06:30,20,2.5921,2.5921,2.5921,2.5921,2
20110501|2011-01-20 07:30,20,2.5972,2.5973,2.584,2.5863,10
20110501|2011-01-20 08:00,20,2.5855,2.5855,2.5657,2.5723,110
20110501|2011-01-20 08:30,20,2.571,2.571,2.561,2.5611,10
20110501|2011-01-20 09:00,20,2.5624,2.5638,2.5525,2.5529,22
20110501|2011-01-20 09:30,20,2.5502,2.5502,2.5419,2.5478,206
20110501|2011-01-20 10:00,20,2.5396,2.5609,2.5396,2.5609,33
20110501|2011-01-20 10:30,20,2.56,2.5639,2.5571,2.5571,109
20110501|2011-01-20 11:00,20,2.5575,2.5681,2.5575,2.5681,79
20110501|2011-01-20 11:30,20,2.5685,2.5685,2.5685,2.5685,1
20110501|2011-01-20 12:00,20,2.5741,2.5741,2.5715,2.5715,4
20110501|2011-01-20 12:30,20,2.5669,2.5685,2.5669,2.5685,21
20110501|2011-01-20 13:00,20,2.5709,2.5709,2.5701,2.5701,2
20110501|2011-01-20 13:30,20,2.565,2.5658,2.565,2.5658,21
20110501|2011-01-20 14:00,20,2.5626,2.5626,2.5626,2.5626,4
20110501|2011-01-20 14:30,20,2.56,2.5603,2.56,2.5603,2
20110501|2011-01-21 04:30,21,2.5778,2.5779,2.5778,2.5779,3
20110501|2011-01-21 07:30,21,2.575,2.575,2.5708,2.5735,10
20110501|2011-01-21 08:00,21,2.5748,2.5755,2.5688,2.5727,47
20110501|2011-01-21 08:30,21,2.5809,2.5809,2.5773,2.5785,55
20110501|2011-01-21 09:00,21,2.5783,2.582,2.5693,2.5704,86
20110501|2011-01-21 09:30,21,2.5704,2.5802,2.5704,2.5798,9
20110501|2011-01-21 10:00,21,2.5795,2.5866,2.5775,2.581,12
20110501|2011-01-21 10:30,21,2.5826,2.5826,2.5826,2.5826,2
20110501|2011-01-21 11:00,21,2.5858,2.6123,2.5857,2.5984,15
20110501|2011-01-21 11:30,21,2.5993,2.5993,2.5941,2.5941,11
20110501|2011-01-21 12:00,21,2.5923,2.5923,2.5923,2.5923,4
20110501|2011-01-21 12:30,21,2.5943,2.595,2.5918,2.595,21
20110501|2011-01-21 13:00,21,2.5994,2.6034,2.5952,2.5954,144
20110501|2011-01-21 13:30,21,2.5998,2.6008,2.599,2.5996,38
20110501|2011-01-21 14:00,21,2.6019,2.6019,2.6019,2.6019,1
20110501|2011-01-23 20:00,24,2.6093,2.6093,2.6093,2.6093,1
20110501|2011-01-24 06:30,24,2.5962,2.5962,2.5962,2.5962,1
20110501|2011-01-24 07:00,24,2.6015,2.6015,2.5993,2.6005,32
20110501|2011-01-24 07:30,24,2.5998,2.605,2.5998,2.6039,80
20110501|2011-01-24 08:00,24,2.6027,2.6063,2.5935,2.5935,334
20110501|2011-01-24 08:30,24,2.5941,2.5943,2.586,2.5895,184
20110501|2011-01-24 09:00,24,2.5875,2.5908,2.5827,2.5863,45
20110501|2011-01-24 09:30,24,2.5855,2.5946,2.5855,2.5938,47
20110501|2011-01-24 10:00,24,2.5933,2.5949,2.5933,2.5949,11
20110501|2011-01-24 10:30,24,2.5859,2.5859,2.5858,2.5858,23
20110501|2011-01-24 11:00,24,2.5879,2.5906,2.5823,2.5826,7
20110501|2011-01-24 11:30,24,2.582,2.582,2.5724,2.5736,14
20110501|2011-01-24 12:00,24,2.5635,2.5673,2.5589,2.56,66
20110501|2011-01-24 13:00,24,2.573,2.5771,2.5637,2.5637,6
20110501|2011-01-24 13:30,24,2.5632,2.5652,2.5632,2.5652,9
20110501|2011-01-24 14:30,24,2.5624,2.5624,2.5623,2.5623,2
20110501|2011-01-24 15:00,24,2.566,2.566,2.566,2.566,1
20110501|2011-01-24 19:30,25,2.561,2.561,2.561,2.561,1
20110501|2011-01-25 02:00,25,2.5639,2.5639,2.5639,2.5639,1
20110501|2011-01-25 04:00,25,2.5428,2.5428,2.5428,2.5428,1
20110501|2011-01-25 07:30,25,2.5322,2.5322,2.5322,2.5322,1
20110501|2011-01-25 08:00,25,2.5205,2.5236,2.5063,2.5209,33
20110501|2011-01-25 08:30,25,2.5195,2.5244,2.5174,2.522,95
20110501|2011-01-25 09:00,25,2.5233,2.5255,2.5209,2.524,36
20110501|2011-01-25 09:30,25,2.5264,2.527,2.5257,2.5257,39
20110501|2011-01-25 10:00,25,2.5257,2.531,2.5257,2.531,41
20110501|2011-01-25 10:30,25,2.5284,2.5284,2.5284,2.5284,1
20110501|2011-01-25 11:00,25,2.528,2.5285,2.5204,2.5204,3
20110501|2011-01-25 11:30,25,2.5214,2.5273,2.5188,2.5273,22
20110501|2011-01-25 12:00,25,2.5168,2.5168,2.5166,2.5167,6
20110501|2011-01-25 12:30,25,2.5233,2.5234,2.5225,2.5229,45
20110501|2011-01-25 13:00,25,2.52,2.52,2.5104,2.5117,136
20110501|2011-01-25 13:30,25,2.5126,2.5145,2.5111,2.5145,9
20110501|2011-01-25 14:00,25,2.5131,2.5131,2.5125,2.5125,2
20110501|2011-01-25 15:00,25,2.51,2.51,2.51,2.51,50
20110501|2011-01-25 15:30,25,2.5117,2.5117,2.5117,2.5117,1
20110501|2011-01-25 17:00,26,2.516,2.516,2.516,2.516,1
20110501|2011-01-25 18:30,26,2.5155,2.5155,2.5155,2.5155,6
20110501|2011-01-25 20:00,26,2.5149,2.5149,2.5149,2.5149,1
20110501|2011-01-25 20:30,26,2.5179,2.5179,2.5179,2.5179,1
20110501|2011-01-25 21:30,26,2.5152,2.5152,2.5152,2.5152,1
20110501|2011-01-26 00:30,26,2.5152,2.5158,2.5152,2.5158,4
20110501|2011-01-26 01:00,26,2.5167,2.5167,2.5159,2.5159,5
20110501|2011-01-26 01:30,26,2.5141,2.5157,2.5141,2.515,50
20110501|2011-01-26 02:00,26,2.5179,2.5179,2.5179,2.5179,1
20110501|2011-01-26 03:00,26,2.5291,2.5291,2.5291,2.5291,5
20110501|2011-01-26 03:30,26,2.5298,2.536,2.5298,2.536,12
20110501|2011-01-26 06:00,26,2.5348,2.5348,2.5348,2.5348,1
20110501|2011-01-26 06:30,26,2.535,2.535,2.535,2.535,14
20110501|2011-01-26 07:00,26,2.5351,2.5351,2.535,2.535,12
20110501|2011-01-26 07:30,26,2.5338,2.534,2.5276,2.5276,172
20110501|2011-01-26 08:00,26,2.5248,2.5284,2.5221,2.5221,280
20110501|2011-01-26 08:30,26,2.5226,2.5242,2.5192,2.5242,51
20110501|2011-01-26 09:00,26,2.5226,2.5293,2.5208,2.5293,34
20110501|2011-01-26 09:30,26,2.5267,2.5341,2.5252,2.5325,179
20110501|2011-01-26 10:00,26,2.5323,2.5325,2.5321,2.5321,6
20110501|2011-01-26 10:30,26,2.54,2.559,2.54,2.554,101
20110501|2011-01-26 11:00,26,2.5522,2.5636,2.5521,2.5612,55
20110501|2011-01-26 11:30,26,2.5669,2.5675,2.5669,2.5675,2
20110501|2011-01-26 12:00,26,2.565,2.5745,2.565,2.5745,45
20110501|2011-01-26 12:30,26,2.5817,2.5874,2.5815,2.5844,80
20110501|2011-01-26 13:00,26,2.5843,2.592,2.5826,2.5901,32
20110501|2011-01-26 13:30,26,2.59,2.5914,2.5888,2.5914,25
20110501|2011-01-26 14:00,26,2.5911,2.5911,2.5909,2.5909,3
20110501|2011-01-26 15:30,26,2.594,2.594,2.592,2.592,32
20110501|2011-01-26 18:00,27,2.5869,2.5869,2.5869,2.5869,1
20110501|2011-01-26 18:30,27,2.5933,2.5933,2.5933,2.5933,1
20110501|2011-01-26 22:00,27,2.59,2.59,2.5866,2.5866,2
20110501|2011-01-27 01:30,27,2.5809,2.5809,2.5809,2.5809,1
20110501|2011-01-27 02:30,27,2.575,2.575,2.5711,2.5728,27
20110501|2011-01-27 03:00,27,2.5728,2.5739,2.5708,2.5739,25
20110501|2011-01-27 03:30,27,2.5716,2.5733,2.5704,2.5733,9
20110501|2011-01-27 04:30,27,2.57,2.5716,2.57,2.57,8
20110501|2011-01-27 05:00,27,2.5738,2.5738,2.5738,2.5738,1
20110501|2011-01-27 05:30,27,2.5745,2.5781,2.5745,2.5781,8
20110501|2011-01-27 06:00,27,2.5778,2.583,2.5774,2.5829,26
20110501|2011-01-27 06:30,27,2.5873,2.5878,2.5871,2.5878,23
20110501|2011-01-27 08:00,27,2.5914,2.6006,2.5907,2.599,47
20110501|2011-01-27 08:30,27,2.6011,2.6011,2.5852,2.5872,37
20110501|2011-01-27 09:00,27,2.5891,2.5891,2.5877,2.5877,5
20110501|2011-01-27 09:30,27,2.595,2.595,2.5929,2.5929,15
20110501|2011-01-27 10:00,27,2.58,2.587,2.58,2.584,13
20110501|2011-01-27 10:30,27,2.567,2.5751,2.5619,2.5751,9
20110501|2011-01-27 11:00,27,2.5745,2.5745,2.5673,2.5673,7
20110501|2011-01-27 11:30,27,2.5712,2.5712,2.5712,2.5712,1
20110501|2011-01-27 12:00,27,2.574,2.574,2.5715,2.5715,4
20110501|2011-01-27 12:30,27,2.5734,2.5734,2.5734,2.5734,1
20110501|2011-01-27 13:00,27,2.565,2.5652,2.5568,2.557,56
20110501|2011-01-27 13:30,27,2.5561,2.5614,2.5561,2.5614,19
20110501|2011-01-27 14:30,27,2.5627,2.5627,2.5617,2.5617,2
20110501|2011-01-27 20:00,28,2.5552,2.5552,2.5545,2.5545,4
20110501|2011-01-27 21:30,28,2.5567,2.5567,2.5567,2.5567,1
20110501|2011-01-28 04:00,28,2.5701,2.5701,2.5699,2.5699,71
20110501|2011-01-28 07:30,28,2.5734,2.579,2.573,2.579,14
20110501|2011-01-28 08:00,28,2.5737,2.5752,2.5604,2.5604,65
20110501|2011-01-28 08:30,28,2.5624,2.5727,2.5624,2.5714,32
20110501|2011-01-28 09:00,28,2.5659,2.5736,2.5659,2.5736,7
20110501|2011-01-28 09:30,28,2.5745,2.6077,2.5739,2.6077,213
20110501|2011-01-28 10:00,28,2.6045,2.6078,2.6,2.6018,314
20110501|2011-01-28 10:30,28,2.5969,2.6252,2.5889,2.6252,138
20110501|2011-01-28 11:00,28,2.6261,2.6266,2.6089,2.616,97
20110501|2011-01-28 11:30,28,2.6131,2.627,2.6131,2.627,120
20110501|2011-01-28 12:30,28,2.622,2.6267,2.62,2.6247,17
20110501|2011-01-28 13:00,28,2.6251,2.6307,2.6251,2.6272,24
20110501|2011-01-28 13:30,28,2.6232,2.6248,2.623,2.6248,17
20110501|2011-01-28 14:30,28,2.6209,2.6209,2.6209,2.6209,1
20110501|2011-01-30 17:00,31,2.6388,2.6388,2.6388,2.6388,1
20110501|2011-01-30 17:30,31,2.6398,2.6398,2.6398,2.6398,1
20110501|2011-01-30 18:00,31,2.641,2.641,2.641,2.641,1
20110501|2011-01-30 20:00,31,2.6355,2.6355,2.6305,2.6305,2
20110501|2011-01-31 00:30,31,2.635,2.635,2.635,2.635,2
20110501|2011-01-31 02:00,31,2.625,2.625,2.625,2.625,1
20110501|2011-01-31 02:30,31,2.6291,2.6293,2.62,2.62,7
20110501|2011-01-31 05:30,31,2.6074,2.6074,2.6074,2.6074,1
20110501|2011-01-31 07:30,31,2.6169,2.6169,2.6169,2.6169,1
20110501|2011-01-31 08:00,31,2.6127,2.6205,2.6112,2.6121,61
20110501|2011-01-31 08:30,31,2.6143,2.6153,2.6105,2.6105,80
20110501|2011-01-31 09:00,31,2.615,2.6197,2.615,2.6197,69
20110501|2011-01-31 09:30,31,2.6216,2.6238,2.6198,2.6205,60
20110501|2011-01-31 10:00,31,2.624,2.63,2.6228,2.6279,79
20110501|2011-01-31 10:30,31,2.6275,2.632,2.624,2.632,72
20110501|2011-01-31 11:00,31,2.65,2.655,2.65,2.653,65
20110501|2011-01-31 11:30,31,2.653,2.653,2.6494,2.6494,41
20110501|2011-01-31 12:00,31,2.6577,2.6579,2.6577,2.6579,9
20110501|2011-01-31 12:30,31,2.6554,2.6564,2.6521,2.656,27
20110501|2011-01-31 13:00,31,2.6564,2.6764,2.6465,2.6472,51
20110501|2011-01-31 13:30,31,2.648,2.6525,2.6479,2.65,19
20110501|2011-01-31 14:00,31,2.6497,2.6497,2.6456,2.6456,9
20110501|2011-01-31 15:00,31,2.6424,2.6424,2.639,2.639,6
20110501|2011-01-31 15:30,31,2.6422,2.6422,2.6421,2.6421,2
20110501|2011-01-31 17:00,1,2.6435,2.6435,2.6435,2.6435,1
20110501|2011-02-01 05:30,1,2.639,2.639,2.639,2.639,1
20110501|2011-02-01 06:00,1,2.639,2.6447,2.639,2.644,49
20110501|2011-02-01 07:30,1,2.6451,2.6477,2.6447,2.6477,103
20110501|2011-02-01 08:00,1,2.6477,2.6567,2.6451,2.6567,34
20110501|2011-02-01 08:30,1,2.6556,2.6577,2.6548,2.6548,10
20110501|2011-02-01 09:00,1,2.65,2.6527,2.6475,2.6527,17
20110501|2011-02-01 09:30,1,2.653,2.6534,2.6502,2.6534,19
20110501|2011-02-01 10:00,1,2.6581,2.66,2.6498,2.6564,27
20110501|2011-02-01 10:30,1,2.6566,2.6595,2.6566,2.6595,2
20110501|2011-02-01 11:00,1,2.6575,2.6683,2.6575,2.6665,26
20110501|2011-02-01 12:00,1,2.674,2.674,2.67,2.67,19
20110501|2011-02-01 13:00,1,2.677,2.677,2.6647,2.6647,27
20110501|2011-02-01 13:30,1,2.6656,2.6663,2.664,2.664,16
20110501|2011-02-01 14:00,1,2.6594,2.6594,2.659,2.659,3
20110501|2011-02-01 14:30,1,2.6588,2.6588,2.6588,2.6588,7
20110501|2011-02-01 15:00,1,2.6607,2.6607,2.6602,2.6602,5
20110501|2011-02-01 19:30,2,2.6695,2.6695,2.6695,2.6695,1
20110501|2011-02-02 04:00,2,2.66,2.6638,2.66,2.6638,70
20110501|2011-02-02 04:30,2,2.6643,2.667,2.6643,2.6664,15
20110501|2011-02-02 05:00,2,2.6654,2.6654,2.6643,2.6644,11
20110501|2011-02-02 06:00,2,2.663,2.6638,2.663,2.6638,2
20110501|2011-02-02 08:00,2,2.6695,2.6695,2.658,2.6597,92
20110501|2011-02-02 08:30,2,2.6589,2.6636,2.6589,2.6636,3
20110501|2011-02-02 09:00,2,2.6682,2.6682,2.6617,2.6617,5
20110501|2011-02-02 09:30,2,2.6581,2.666,2.6522,2.6636,261
20110501|2011-02-02 10:00,2,2.6645,2.6695,2.6642,2.6675,351
20110501|2011-02-02 10:30,2,2.6675,2.6705,2.6605,2.6605,55
20110501|2011-02-02 11:00,2,2.663,2.6644,2.66,2.6636,70
20110501|2011-02-02 11:30,2,2.655,2.6576,2.6543,2.655,69
20110501|2011-02-02 12:00,2,2.657,2.661,2.655,2.655,36
20110501|2011-02-02 12:30,2,2.6667,2.6703,2.6626,2.6626,26
20110501|2011-02-02 13:00,2,2.6636,2.665,2.662,2.664,86
20110501|2011-02-02 13:30,2,2.6634,2.6645,2.6634,2.6645,3
20110501|2011-02-02 14:30,2,2.6666,2.6666,2.6666,2.6666,5
20110501|2011-02-02 16:00,2,2.6605,2.6605,2.6597,2.6597,2
20110501|2011-02-02 20:00,3,2.6738,2.6738,2.6738,2.6738,1
20110501|2011-02-03 04:30,3,2.6784,2.6801,2.6784,2.6785,13
20110501|2011-02-03 05:00,3,2.682,2.682,2.6805,2.6805,58
20110501|2011-02-03 05:30,3,2.6761,2.6774,2.6759,2.6771,17
20110501|2011-02-03 07:30,3,2.674,2.6749,2.6709,2.6745,35
20110501|2011-02-03 08:00,3,2.6716,2.6837,2.6715,2.6788,233
20110501|2011-02-03 08:30,3,2.6778,2.6862,2.6777,2.6801,15
20110501|2011-02-03 09:00,3,2.6798,2.6798,2.6548,2.6574,32
20110501|2011-02-03 09:30,3,2.6651,2.6674,2.6627,2.663,72
20110501|2011-02-03 10:00,3,2.663,2.6764,2.663,2.6746,158
20110501|2011-02-03 10:30,3,2.6746,2.6746,2.6708,2.6708,25
20110501|2011-02-03 11:00,3,2.665,2.665,2.6575,2.6575,7
20110501|2011-02-03 11:30,3,2.6669,2.6688,2.6644,2.6644,18
20110501|2011-02-03 12:00,3,2.6651,2.6651,2.6651,2.6651,23
20110501|2011-02-03 13:00,3,2.665,2.6688,2.6648,2.667,177
20110501|2011-02-03 13:30,3,2.6631,2.6654,2.6631,2.6654,56
20110501|2011-02-03 14:00,3,2.6644,2.6645,2.664,2.6645,6
20110501|2011-02-03 14:30,3,2.6653,2.6653,2.6649,2.6649,6
20110501|2011-02-03 18:30,4,2.6651,2.6651,2.6651,2.6651,1
20110501|2011-02-04 01:00,4,2.6718,2.6718,2.6718,2.6718,1
20110501|2011-02-04 06:00,4,2.6706,2.6706,2.6706,2.6706,1
20110501|2011-02-04 07:30,4,2.6644,2.6659,2.664,2.6659,13
20110501|2011-02-04 08:00,4,2.6641,2.6741,2.6641,2.6722,50
20110501|2011-02-04 08:30,4,2.6726,2.6726,2.6712,2.6712,3
20110501|2011-02-04 09:00,4,2.6679,2.6679,2.6644,2.6655,16
20110501|2011-02-04 09:30,4,2.6599,2.6599,2.6103,2.6212,147
20110501|2011-02-04 10:00,4,2.6219,2.6219,2.5997,2.6138,40
20110501|2011-02-04 10:30,4,2.6128,2.6131,2.5955,2.5955,34
20110501|2011-02-04 11:00,4,2.5979,2.5999,2.5957,2.5992,82
20110501|2011-02-04 11:30,4,2.6052,2.6052,2.6009,2.6025,69
20110501|2011-02-04 12:00,4,2.607,2.6075,2.6044,2.6069,24
20110501|2011-02-04 12:30,4,2.6083,2.61,2.6083,2.6097,6
20110501|2011-02-04 13:00,4,2.6167,2.6167,2.5996,2.6005,79
20110501|2011-02-04 13:30,4,2.6004,2.6055,2.6004,2.6055,35
20110501|2011-02-04 14:00,4,2.6086,2.6086,2.6086,2.6086,1
20110501|2011-02-07 02:00,7,2.605,2.605,2.605,2.605,9
20110501|2011-02-07 02:30,7,2.6051,2.6098,2.605,2.6098,26
20110501|2011-02-07 03:00,7,2.6157,2.6157,2.6157,2.6157,3
20110501|2011-02-07 04:00,7,2.6265,2.6265,2.625,2.625,6
20110501|2011-02-07 04:30,7,2.625,2.6257,2.6241,2.6241,21
20110501|2011-02-07 05:00,7,2.6255,2.629,2.6255,2.6289,19
20110501|2011-02-07 05:30,7,2.6281,2.6286,2.6244,2.627,22
20110501|2011-02-07 06:30,7,2.623,2.623,2.623,2.623,5
20110501|2011-02-07 07:00,7,2.6211,2.6245,2.6207,2.6237,10
20110501|2011-02-07 07:30,7,2.617,2.6182,2.6044,2.6044,10
20110501|2011-02-07 08:00,7,2.6019,2.6148,2.5984,2.6099,22
20110501|2011-02-07 08:30,7,2.6127,2.6191,2.6071,2.6081,66
20110501|2011-02-07 09:00,7,2.6093,2.6132,2.6093,2.6125,60
20110501|2011-02-07 09:30,7,2.622,2.6246,2.6156,2.62,57
20110501|2011-02-07 10:00,7,2.621,2.6265,2.621,2.6236,140
20110501|2011-02-07 10:30,7,2.623,2.623,2.6153,2.6153,11
20110501|2011-02-07 11:00,7,2.6161,2.6161,2.6106,2.6106,7
20110501|2011-02-07 11:30,7,2.6,2.6015,2.595,2.595,120
20110501|2011-02-07 12:00,7,2.5959,2.5996,2.5959,2.5996,3
20110501|2011-02-07 12:30,7,2.6014,2.6036,2.5939,2.6028,151
20110501|2011-02-07 13:00,7,2.6059,2.6078,2.603,2.6034,68
20110501|2011-02-07 13:30,7,2.605,2.6067,2.6019,2.6019,10
20110501|2011-02-07 14:00,7,2.6016,2.6018,2.6016,2.6018,5
20110501|2011-02-07 14:30,7,2.6037,2.6037,2.6,2.6,30
20110501|2011-02-07 17:30,8,2.6005,2.6005,2.6005,2.6005,1
20110501|2011-02-07 18:30,8,2.6005,2.6005,2.6005,2.6005,1
20110501|2011-02-07 19:30,8,2.6004,2.6004,2.6004,2.6004,1
20110501|2011-02-08 01:00,8,2.605,2.6085,2.605,2.6085,16
20110501|2011-02-08 02:00,8,2.611,2.611,2.611,2.611,9
20110501|2011-02-08 02:30,8,2.61,2.6111,2.61,2.6111,3
20110501|2011-02-08 03:00,8,2.6111,2.6111,2.6085,2.6085,16
20110501|2011-02-08 03:30,8,2.6078,2.6078,2.6078,2.6078,42
20110501|2011-02-08 04:30,8,2.59,2.59,2.59,2.59,1
20110501|2011-02-08 05:30,8,2.5834,2.5887,2.5834,2.5887,14
20110501|2011-02-08 06:30,8,2.58,2.5812,2.58,2.5812,5
20110501|2011-02-08 07:00,8,2.5812,2.5812,2.5765,2.5765,16
20110501|2011-02-08 07:30,8,2.5815,2.5825,2.5815,2.5825,17
20110501|2011-02-08 08:00,8,2.5898,2.6032,2.5887,2.6004,117
20110501|2011-02-08 08:30,8,2.5993,2.6079,2.5988,2.606,99
20110501|2011-02-08 09:00,8,2.6069,2.6384,2.6069,2.6332,320
20110501|2011-02-08 09:30,8,2.6331,2.6349,2.6248,2.6337,35
20110501|2011-02-08 10:00,8,2.6336,2.6467,2.6328,2.6344,112
20110501|2011-02-08 10:30,8,2.6335,2.6381,2.6298,2.6381,89
20110501|2011-02-08 11:00,8,2.6373,2.6393,2.6338,2.6343,21
20110501|2011-02-08 11:30,8,2.6346,2.6346,2.6194,2.6197,47
20110501|2011-02-08 12:00,8,2.6203,2.6203,2.6118,2.6185,8
20110501|2011-02-08 12:30,8,2.618,2.6208,2.6166,2.6208,4
20110501|2011-02-08 13:00,8,2.6315,2.6397,2.6279,2.6397,88
20110501|2011-02-08 13:30,8,2.6377,2.6377,2.634,2.634,13
20110501|2011-02-08 14:00,8,2.6366,2.6425,2.6364,2.6405,50
20110501|2011-02-08 14:30,8,2.6383,2.6383,2.638,2.638,6
20110501|2011-02-08 15:30,8,2.6415,2.6415,2.6415,2.6415,6
20110501|2011-02-09 03:00,9,2.644,2.644,2.644,2.644,1
20110501|2011-02-09 03:30,9,2.644,2.6504,2.644,2.6477,55
20110501|2011-02-09 04:00,9,2.6477,2.6517,2.6456,2.6475,71
20110501|2011-02-09 04:30,9,2.6475,2.6486,2.645,2.6453,47
20110501|2011-02-09 05:00,9,2.6453,2.6519,2.6453,2.6519,103
20110501|2011-02-09 05:30,9,2.6501,2.6532,2.65,2.651,63
20110501|2011-02-09 06:00,9,2.6479,2.6535,2.6479,2.6535,27
20110501|2011-02-09 06:30,9,2.6535,2.6535,2.6505,2.652,41
20110501|2011-02-09 07:00,9,2.652,2.6535,2.6425,2.6493,33
20110501|2011-02-09 07:30,9,2.6476,2.6546,2.6432,2.6432,123
20110501|2011-02-09 08:00,9,2.6423,2.6434,2.6372,2.6434,94
20110501|2011-02-09 08:30,9,2.6434,2.6515,2.6434,2.6492,229
20110501|2011-02-09 09:00,9,2.6502,2.665,2.649,2.6599,164
20110501|2011-02-09 09:30,9,2.6468,2.6548,2.632,2.6351,577
20110501|2011-02-09 10:00,9,2.6359,2.6552,2.6354,2.6499,304
20110501|2011-02-09 10:30,9,2.6504,2.6536,2.6475,2.6475,194
20110501|2011-02-09 11:00,9,2.6471,2.6539,2.6452,2.6469,169
20110501|2011-02-09 11:30,9,2.647,2.6641,2.647,2.6614,185
20110501|2011-02-09 12:00,9,2.6639,2.6816,2.6636,2.6734,304
20110501|2011-02-09 12:30,9,2.6737,2.6813,2.6716,2.6804,186
20110501|2011-02-09 13:00,9,2.681,2.6831,2.6651,2.6811,324
20110501|2011-02-09 13:30,9,2.6801,2.685,2.6788,2.6818,128
20110501|2011-02-09 14:00,9,2.6821,2.6821,2.6795,2.681,4
20110501|2011-02-09 14:30,9,2.685,2.685,2.685,2.685,4
20110501|2011-02-09 15:30,9,2.684,2.684,2.684,2.684,1
20110501|2011-02-09 17:30,10,2.6875,2.6875,2.6869,2.6869,2
20110501|2011-02-09 18:00,10,2.686,2.686,2.686,2.686,1
20110501|2011-02-10 01:00,10,2.684,2.684,2.6823,2.6823,9
20110501|2011-02-10 01:30,10,2.6803,2.6803,2.6778,2.6792,17
20110501|2011-02-10 02:00,10,2.677,2.677,2.673,2.673,23
20110501|2011-02-10 02:30,10,2.6725,2.6725,2.6725,2.6725,3
20110501|2011-02-10 03:00,10,2.672,2.672,2.667,2.667,2
20110501|2011-02-10 03:30,10,2.6685,2.6716,2.6685,2.6716,47
20110501|2011-02-10 04:00,10,2.676,2.6962,2.676,2.6962,87
20110501|2011-02-10 04:30,10,2.695,2.695,2.692,2.692,19
20110501|2011-02-10 05:00,10,2.688,2.688,2.679,2.6808,58
20110501|2011-02-10 05:30,10,2.6793,2.683,2.677,2.683,33
20110501|2011-02-10 06:00,10,2.6847,2.6847,2.673,2.673,10
20110501|2011-02-10 06:30,10,2.6751,2.6796,2.675,2.6796,68
20110501|2011-02-10 07:00,10,2.6836,2.6836,2.6814,2.6814,2
20110501|2011-02-10 07:30,10,2.6825,2.6825,2.6806,2.6806,9
20110501|2011-02-10 08:00,10,2.6787,2.6799,2.6662,2.6662,70
20110501|2011-02-10 08:30,10,2.6562,2.6717,2.656,2.6717,63
20110501|2011-02-10 09:00,10,2.6702,2.676,2.6556,2.6568,61
20110501|2011-02-10 09:30,10,2.6573,2.6677,2.6573,2.659,55
20110501|2011-02-10 10:00,10,2.659,2.6722,2.655,2.6626,99
20110501|2011-02-10 10:30,10,2.6618,2.6674,2.6618,2.665,14
20110501|2011-02-10 11:00,10,2.6585,2.6585,2.6557,2.656,8
20110501|2011-02-10 11:30,10,2.649,2.6493,2.6283,2.6335,146
20110501|2011-02-10 12:00,10,2.6359,2.6486,2.6343,2.6486,142
20110501|2011-02-10 12:30,10,2.6514,2.6576,2.651,2.6525,61
20110501|2011-02-10 13:00,10,2.6525,2.6525,2.6349,2.6349,109
20110501|2011-02-10 13:30,10,2.6365,2.6369,2.6358,2.6364,7
20110501|2011-02-10 14:30,10,2.6475,2.653,2.6475,2.653,2
20110501|2011-02-10 15:00,10,2.6578,2.6578,2.6578,2.6578,1
20110501|2011-02-10 20:00,11,2.6527,2.6527,2.6527,2.6527,2
20110501|2011-02-10 22:00,11,2.6528,2.6528,2.6528,2.6528,1
20110501|2011-02-11 03:30,11,2.6615,2.6615,2.6615,2.6615,1
20110501|2011-02-11 04:00,11,2.649,2.649,2.649,2.649,1
20110501|2011-02-11 05:00,11,2.65,2.65,2.65,2.65,1
20110501|2011-02-11 06:30,11,2.6495,2.6507,2.6495,2.6507,3
20110501|2011-02-11 07:00,11,2.6525,2.6525,2.651,2.651,4
20110501|2011-02-11 07:30,11,2.66,2.6622,2.66,2.6601,32
20110501|2011-02-11 08:00,11,2.6576,2.6663,2.6576,2.6599,98
20110501|2011-02-11 08:30,11,2.6547,2.6652,2.6547,2.6574,36
20110501|2011-02-11 09:00,11,2.6575,2.6595,2.6538,2.6595,127
20110501|2011-02-11 09:30,11,2.6595,2.662,2.6557,2.662,25
20110501|2011-02-11 10:00,11,2.662,2.662,2.6341,2.6469,20
20110501|2011-02-11 10:30,11,2.64,2.6437,2.6379,2.6437,11
20110501|2011-02-11 11:00,11,2.6304,2.6304,2.6299,2.6299,26
20110501|2011-02-11 11:30,11,2.6269,2.6286,2.6257,2.6286,13
20110501|2011-02-11 12:30,11,2.6336,2.6365,2.6272,2.6316,47
20110501|2011-02-11 13:00,11,2.6331,2.6348,2.6304,2.6348,256
20110501|2011-02-11 13:30,11,2.6354,2.6393,2.6342,2.6393,75
20110501|2011-02-11 14:00,11,2.6359,2.6427,2.6359,2.6427,3
20110501|2011-02-11 14:30,11,2.6477,2.6477,2.6475,2.6475,6
20110501|2011-02-11 15:30,11,2.6476,2.6476,2.6462,2.6462,3
20110501|2011-02-11 16:00,11,2.6462,2.6462,2.6462,2.6462,1
20110501|2011-02-13 21:00,14,2.6492,2.6492,2.6492,2.6492,2
20110501|2011-02-14 01:30,14,2.6492,2.6492,2.6466,2.6466,2
20110501|2011-02-14 03:30,14,2.6447,2.6447,2.6432,2.6432,51
20110501|2011-02-14 04:00,14,2.6437,2.6437,2.6433,2.6433,2
20110501|2011-02-14 04:30,14,2.6452,2.6455,2.645,2.6455,7
20110501|2011-02-14 05:00,14,2.65,2.65,2.648,2.648,2
20110501|2011-02-14 06:30,14,2.6534,2.6534,2.6534,2.6534,2
20110501|2011-02-14 07:00,14,2.6478,2.6501,2.6478,2.649,27
20110501|2011-02-14 07:30,14,2.66,2.6623,2.66,2.661,63
20110501|2011-02-14 08:00,14,2.661,2.6692,2.661,2.6692,271
20110501|2011-02-14 08:30,14,2.6673,2.6872,2.665,2.6838,168
20110501|2011-02-14 09:00,14,2.6918,2.703,2.684,2.699,187
20110501|2011-02-14 09:30,14,2.7036,2.7036,2.6964,2.6964,12
20110501|2011-02-14 10:00,14,2.6994,2.6994,2.6933,2.6987,97
20110501|2011-02-14 10:30,14,2.6988,2.7053,2.6967,2.6967,169
20110501|2011-02-14 11:00,14,2.6938,2.6942,2.6937,2.6937,10
20110501|2011-02-14 11:30,14,2.6916,2.6916,2.685,2.685,64
20110501|2011-02-14 12:00,14,2.6837,2.6838,2.6791,2.6796,136
20110501|2011-02-14 12:30,14,2.6816,2.6821,2.68,2.6821,95
20110501|2011-02-14 13:00,14,2.6787,2.6787,2.6679,2.6755,33
20110501|2011-02-14 13:30,14,2.6757,2.6757,2.6739,2.6745,21
20110501|2011-02-14 14:00,14,2.6733,2.6762,2.6733,2.6739,4
20110501|2011-02-14 17:30,15,2.6774,2.6774,2.6774,2.6774,1
20110501|2011-02-14 18:00,15,2.6755,2.6755,2.6755,2.6755,1
20110501|2011-02-14 18:30,15,2.6756,2.6756,2.6756,2.6756,1
20110501|2011-02-15 00:00,15,2.6789,2.6789,2.6789,2.6789,2
20110501|2011-02-15 01:30,15,2.6802,2.6802,2.68,2.68,2
20110501|2011-02-15 02:00,15,2.68,2.689,2.68,2.689,8
20110501|2011-02-15 02:30,15,2.6884,2.6884,2.6884,2.6884,1
20110501|2011-02-15 03:00,15,2.6826,2.6826,2.6826,2.6826,1
20110501|2011-02-15 03:30,15,2.6814,2.6814,2.6814,2.6814,3
20110501|2011-02-15 07:00,15,2.6797,2.6803,2.6727,2.6727,37
20110501|2011-02-15 07:30,15,2.6767,2.6838,2.675,2.6758,67
20110501|2011-02-15 08:00,15,2.6673,2.6732,2.6619,2.6681,161
20110501|2011-02-15 08:30,15,2.6665,2.6694,2.6648,2.6689,45
20110501|2011-02-15 09:00,15,2.6687,2.6719,2.665,2.6657,83
20110501|2011-02-15 09:30,15,2.6629,2.6757,2.66,2.675,173
20110501|2011-02-15 10:00,15,2.681,2.685,2.6785,2.6785,24
20110501|2011-02-15 10:30,15,2.6752,2.6752,2.6619,2.6619,15
20110501|2011-02-15 11:00,15,2.6595,2.6595,2.6392,2.6425,385
20110501|2011-02-15 11:30,15,2.6425,2.647,2.6241,2.6381,238
20110501|2011-02-15 12:00,15,2.6386,2.6386,2.6197,2.62,228
20110501|2011-02-15 12:30,15,2.6322,2.6334,2.6279,2.6281,10
20110501|2011-02-15 13:00,15,2.6235,2.6424,2.6235,2.6422,117
20110501|2011-02-15 13:30,15,2.6428,2.6438,2.6405,2.6405,52
20110501|2011-02-15 14:00,15,2.6405,2.6405,2.6405,2.6405,97
20110501|2011-02-15 15:00,15,2.6398,2.6398,2.6398,2.6398,3
20110501|2011-02-15 20:00,16,2.6493,2.6493,2.6493,2.6493,1
20110501|2011-02-15 20:30,16,2.6512,2.6512,2.6498,2.6498,2
20110501|2011-02-15 21:00,16,2.6493,2.6493,2.6493,2.6493,1
20110501|2011-02-16 00:30,16,2.6493,2.6493,2.6493,2.6493,4
20110501|2011-02-16 01:00,16,2.6491,2.6491,2.6491,2.6491,1
20110501|2011-02-16 02:30,16,2.65,2.65,2.65,2.65,1
20110501|2011-02-16 03:30,16,2.6565,2.6565,2.6565,2.6565,1
20110501|2011-02-16 04:00,16,2.6586,2.66,2.6586,2.66,2
20110501|2011-02-16 04:30,16,2.6581,2.6581,2.6532,2.6532,4
20110501|2011-02-16 05:00,16,2.6527,2.6527,2.6527,2.6527,1
20110501|2011-02-16 05:30,16,2.6586,2.6586,2.6565,2.6565,3
20110501|2011-02-16 06:30,16,2.654,2.654,2.654,2.654,2
20110501|2011-02-16 07:00,16,2.6609,2.669,2.6609,2.669,6
20110501|2011-02-16 07:30,16,2.6673,2.6686,2.664,2.664,59
20110501|2011-02-16 08:00,16,2.6638,2.666,2.6618,2.6646,60
20110501|2011-02-16 08:30,16,2.6652,2.6672,2.6595,2.666,125
20110501|2011-02-16 09:00,16,2.666,2.6741,2.663,2.6706,61
20110501|2011-02-16 09:30,16,2.68,2.6948,2.6703,2.672,196
20110501|2011-02-16 10:00,16,2.6725,2.6812,2.6648,2.6812,65
20110501|2011-02-16 10:30,16,2.6821,2.7061,2.6821,2.7061,250
20110501|2011-02-16 11:00,16,2.7038,2.7038,2.693,2.6952,200
20110501|2011-02-16 11:30,16,2.6878,2.6932,2.6876,2.6932,37
20110501|2011-02-16 12:00,16,2.6936,2.6945,2.6899,2.6945,9
20110501|2011-02-16 12:30,16,2.6944,2.6946,2.689,2.689,75
20110501|2011-02-16 13:00,16,2.689,2.7015,2.6847,2.6988,150
20110501|2011-02-16 13:30,16,2.6974,2.6974,2.6924,2.6944,105
20110501|2011-02-16 14:00,16,2.694,2.6942,2.6935,2.6938,10
20110501|2011-02-16 14:30,16,2.6938,2.694,2.6925,2.6934,26
20110501|2011-02-16 15:00,16,2.7018,2.7018,2.7018,2.7018,1
20110501|2011-02-16 15:30,16,2.7018,2.7025,2.7018,2.7025,44
20110501|2011-02-16 19:00,17,2.705,2.705,2.705,2.705,15
20110501|2011-02-16 19:30,17,2.7041,2.705,2.7041,2.705,26
20110501|2011-02-16 20:30,17,2.7075,2.7075,2.7075,2.7075,1
20110501|2011-02-17 02:30,17,2.6979,2.6979,2.6979,2.6979,1
20110501|2011-02-17 03:00,17,2.694,2.6947,2.694,2.6946,25
20110501|2011-02-17 03:30,17,2.6933,2.6933,2.6933,2.6933,2
20110501|2011-02-17 04:00,17,2.6958,2.6958,2.6915,2.6916,5
20110501|2011-02-17 04:30,17,2.692,2.692,2.692,2.692,1
20110501|2011-02-17 06:30,17,2.6944,2.6968,2.6931,2.6968,51
20110501|2011-02-17 07:00,17,2.696,2.6974,2.696,2.697,9
20110501|2011-02-17 07:30,17,2.6959,2.7075,2.6959,2.704,63
20110501|2011-02-17 08:00,17,2.6959,2.708,2.6959,2.7041,112
20110501|2011-02-17 08:30,17,2.705,2.71,2.6949,2.6992,288
20110501|2011-02-17 09:00,17,2.7007,2.7032,2.6919,2.6981,296
20110501|2011-02-17 09:30,17,2.6921,2.71,2.6921,2.71,83
20110501|2011-02-17 10:00,17,2.7074,2.7095,2.6974,2.7053,171
20110501|2011-02-17 10:30,17,2.7063,2.7063,2.6953,2.6984,82
20110501|2011-02-17 11:00,17,2.6948,2.6979,2.6945,2.6965,9
20110501|2011-02-17 11:30,17,2.7033,2.7053,2.6986,2.6986,8
20110501|2011-02-17 12:00,17,2.7003,2.7019,2.6888,2.689,25
20110501|2011-02-17 12:30,17,2.6884,2.6894,2.6849,2.6849,150
20110501|2011-02-17 13:00,17,2.6863,2.6877,2.6779,2.6795,144
20110501|2011-02-17 13:30,17,2.6785,2.6866,2.6785,2.6866,3
20110501|2011-02-17 14:00,17,2.6863,2.6863,2.6863,2.6863,1
20110501|2011-02-17 14:30,17,2.6943,2.6948,2.6936,2.694,5
20110501|2011-02-17 15:00,17,2.6963,2.6963,2.6899,2.6923,63
20110501|2011-02-17 17:00,18,2.686,2.686,2.686,2.686,1
20110501|2011-02-17 20:30,18,2.6848,2.6848,2.6847,2.6847,3
20110501|2011-02-17 21:00,18,2.6833,2.6844,2.681,2.681,59
20110501|2011-02-17 23:30,18,2.6832,2.6835,2.6832,2.6835,9
20110501|2011-02-18 00:00,18,2.6841,2.6841,2.6841,2.6841,22
20110501|2011-02-18 01:30,18,2.685,2.685,2.685,2.685,5
20110501|2011-02-18 02:00,18,2.685,2.687,2.685,2.687,35
20110501|2011-02-18 03:00,18,2.6861,2.6886,2.6861,2.6876,7
20110501|2011-02-18 04:00,18,2.685,2.685,2.685,2.685,1
20110501|2011-02-18 05:00,18,2.686,2.686,2.686,2.686,1
20110501|2011-02-18 05:30,18,2.6861,2.6861,2.6861,2.6861,2
20110501|2011-02-18 06:30,18,2.683,2.6832,2.683,2.6832,2
20110501|2011-02-18 07:00,18,2.6825,2.6825,2.6825,2.6825,6
20110501|2011-02-18 07:30,18,2.678,2.6825,2.6762,2.6762,18
20110501|2011-02-18 08:00,18,2.6789,2.6789,2.6515,2.6594,171
20110501|2011-02-18 08:30,18,2.6599,2.6786,2.6594,2.6689,170
20110501|2011-02-18 09:00,18,2.6692,2.7039,2.6692,2.694,282
20110501|2011-02-18 09:30,18,2.6937,2.698,2.6902,2.698,275
20110501|2011-02-18 10:00,18,2.698,2.7175,2.6972,2.7029,320
20110501|2011-02-18 10:30,18,2.7012,2.711,2.7006,2.7079,225
20110501|2011-02-18 11:00,18,2.7074,2.7094,2.7004,2.702,113
20110501|2011-02-18 11:30,18,2.7056,2.7056,2.7007,2.7032,15
20110501|2011-02-18 12:00,18,2.7033,2.7034,2.6714,2.6724,59
20110501|2011-02-18 12:30,18,2.6705,2.6993,2.6705,2.696,139
20110501|2011-02-18 13:00,18,2.695,2.7052,2.6922,2.7051,449
20110501|2011-02-18 13:30,18,2.7056,2.7056,2.6997,2.7035,100
20110501|2011-02-18 14:00,18,2.7037,2.711,2.7028,2.7048,69
20110501|2011-02-18 14:30,18,2.705,2.705,2.7034,2.7034,10
20110501|2011-02-20 18:00,22,2.7171,2.7171,2.7159,2.7163,6
20110501|2011-02-20 18:30,22,2.7171,2.7176,2.7171,2.7171,3
20110501|2011-02-20 21:00,22,2.7246,2.7246,2.721,2.721,2
20110501|2011-02-21 00:00,22,2.7226,2.7226,2.7221,2.7221,10
20110501|2011-02-21 03:00,22,2.744,2.744,2.744,2.744,1
20110501|2011-02-21 03:30,22,2.745,2.745,2.745,2.745,7
20110501|2011-02-21 04:00,22,2.7421,2.7559,2.7389,2.7559,56
20110501|2011-02-21 04:30,22,2.7472,2.7472,2.745,2.745,31
20110501|2011-02-21 05:00,22,2.745,2.745,2.745,2.745,5
20110501|2011-02-21 05:30,22,2.7445,2.745,2.7445,2.745,5
20110501|2011-02-21 06:00,22,2.7401,2.7401,2.7401,2.7401,1
20110501|2011-02-21 06:30,22,2.738,2.738,2.738,2.738,1
20110501|2011-02-21 07:30,22,2.7332,2.7332,2.7298,2.7298,3
20110501|2011-02-21 08:00,22,2.75,2.75,2.7432,2.75,6
20110501|2011-02-21 08:30,22,2.7499,2.7499,2.7485,2.7489,12
20110501|2011-02-21 09:00,22,2.7536,2.7584,2.753,2.7584,21
20110501|2011-02-21 09:30,22,2.765,2.768,2.7647,2.7647,78
20110501|2011-02-21 10:00,22,2.7657,2.7694,2.7624,2.7624,11
20110501|2011-02-21 10:30,22,2.7632,2.767,2.7598,2.767,32
20110501|2011-02-21 11:00,22,2.7644,2.7708,2.7644,2.7702,36
20110501|2011-02-21 11:30,22,2.7676,2.7786,2.7676,2.7783,56
20110501|2011-02-21 17:00,22,2.7865,2.8223,2.7865,2.8223,33
20110501|2011-02-21 18:00,22,2.831,2.831,2.831,2.831,1
20110501|2011-02-21 18:30,22,2.83,2.83,2.83,2.83,1
20110501|2011-02-21 19:00,22,2.8215,2.8215,2.81,2.81,5
20110501|2011-02-21 19:30,22,2.81,2.8161,2.81,2.8161,15
20110501|2011-02-22 01:30,22,2.818,2.818,2.818,2.818,1
20110501|2011-02-22 02:00,22,2.8188,2.8188,2.8188,2.8188,1
20110501|2011-02-22 02:30,22,2.83,2.8305,2.8275,2.8275,26
20110501|2011-02-22 03:00,22,2.8275,2.8312,2.824,2.8245,99
20110501|2011-02-22 03:30,22,2.8207,2.8207,2.8069,2.811,29
20110501|2011-02-22 04:00,22,2.8053,2.8064,2.8,2.8008,37
20110501|2011-02-22 04:30,22,2.791,2.791,2.791,2.791,1
20110501|2011-02-22 05:00,22,2.8,2.8,2.8,2.8,1
20110501|2011-02-22 06:00,22,2.7909,2.7909,2.7907,2.7907,9
20110501|2011-02-22 06:30,22,2.797,2.801,2.797,2.801,2
20110501|2011-02-22 07:00,22,2.796,2.7961,2.7875,2.7952,4
20110501|2011-02-22 07:30,22,2.813,2.8188,2.8108,2.8188,40
20110501|2011-02-22 08:00,22,2.8163,2.8235,2.7921,2.8022,64
20110501|2011-02-22 08:30,22,2.7953,2.7999,2.765,2.7693,178
20110501|2011-02-22 09:00,22,2.7703,2.784,2.7703,2.7788,203
20110501|2011-02-22 09:30,22,2.7787,2.7787,2.7545,2.7685,151
20110501|2011-02-22 10:00,22,2.7725,2.799,2.7677,2.7925,93
20110501|2011-02-22 10:30,22,2.788,2.7907,2.772,2.7807,48
20110501|2011-02-22 11:00,22,2.78,2.7872,2.7742,2.7854,54
20110501|2011-02-22 11:30,22,2.786,2.7882,2.774,2.7759,57
20110501|2011-02-22 12:00,22,2.7765,2.7785,2.7655,2.7672,51
20110501|2011-02-22 12:30,22,2.7675,2.7772,2.766,2.7756,53
20110501|2011-02-22 13:00,22,2.7785,2.7785,2.757,2.7619,270
20110501|2011-02-22 13:30,22,2.7631,2.7712,2.7631,2.7659,53
20110501|2011-02-22 14:00,22,2.7695,2.7772,2.7658,2.7658,27
20110501|2011-02-22 14:30,22,2.7688,2.7704,2.7688,2.7698,11
20110501|2011-02-22 17:30,23,2.7717,2.7717,2.7716,2.7716,2
20110501|2011-02-22 19:30,23,2.7774,2.7774,2.7774,2.7774,1
20110501|2011-02-22 21:00,23,2.7847,2.7847,2.7847,2.7847,1
20110501|2011-02-23 00:30,23,2.7814,2.7825,2.7814,2.7825,4
20110501|2011-02-23 01:00,23,2.7791,2.7791,2.7791,2.7791,1
20110501|2011-02-23 02:00,23,2.7804,2.785,2.7804,2.785,19
20110501|2011-02-23 02:30,23,2.79,2.79,2.79,2.79,10
20110501|2011-02-23 04:00,23,2.789,2.789,2.7815,2.7815,34
20110501|2011-02-23 04:30,23,2.7798,2.7798,2.7798,2.7798,1
20110501|2011-02-23 05:00,23,2.7816,2.7816,2.7816,2.7816,1
20110501|2011-02-23 05:30,23,2.7881,2.7881,2.7875,2.7875,3
20110501|2011-02-23 06:00,23,2.7881,2.7881,2.7881,2.7881,1
20110501|2011-02-23 06:30,23,2.7858,2.787,2.785,2.785,5
20110501|2011-02-23 07:00,23,2.7884,2.7976,2.7884,2.7975,105
20110501|2011-02-23 07:30,23,2.7975,2.8089,2.7936,2.8089,77
20110501|2011-02-23 08:00,23,2.806,2.8266,2.806,2.8161,213
20110501|2011-02-23 08:30,23,2.8168,2.855,2.8168,2.8495,222
20110501|2011-02-23 09:00,23,2.8501,2.8501,2.8289,2.84,132
20110501|2011-02-23 09:30,23,2.8371,2.8411,2.8346,2.837,88
20110501|2011-02-23 10:00,23,2.8375,2.8503,2.8315,2.8477,128
20110501|2011-02-23 10:30,23,2.8457,2.8657,2.845,2.8657,275
20110501|2011-02-23 11:00,23,2.8663,2.8869,2.8656,2.8868,504
20110501|2011-02-23 11:30,23,2.8877,2.8897,2.8808,2.8886,198
20110501|2011-02-23 12:00,23,2.8874,2.8931,2.8689,2.8831,97
20110501|2011-02-23 12:30,23,2.879,2.8847,2.875,2.883,70
20110501|2011-02-23 13:00,23,2.8846,2.8846,2.8682,2.8781,571
20110501|2011-02-23 13:30,23,2.8783,2.8783,2.8741,2.8746,34
20110501|2011-02-23 14:00,23,2.8757,2.8893,2.8757,2.8884,25
20110501|2011-02-23 14:30,23,2.8875,2.888,2.885,2.888,6
20110501|2011-02-23 15:00,23,2.888,2.902,2.888,2.902,102
20110501|2011-02-23 15:30,23,2.9011,2.9092,2.901,2.901,18
20110501|2011-02-23 16:00,23,2.903,2.903,2.903,2.903,1
20110501|2011-02-23 17:30,24,2.9079,2.9085,2.9079,2.9085,3
20110501|2011-02-23 18:00,24,2.9085,2.9085,2.9062,2.9062,5
20110501|2011-02-23 18:30,24,2.9044,2.9085,2.9044,2.9068,16
20110501|2011-02-23 19:00,24,2.9052,2.9052,2.9052,2.9052,2
20110501|2011-02-23 19:30,24,2.9036,2.9085,2.9036,2.9085,6
20110501|2011-02-23 20:00,24,2.9071,2.92,2.9071,2.92,10
20110501|2011-02-23 21:30,24,2.9122,2.9122,2.9122,2.9122,2
20110501|2011-02-23 23:00,24,2.9056,2.9066,2.9056,2.9061,3
20110501|2011-02-23 23:30,24,2.914,2.914,2.914,2.914,1
20110501|2011-02-24 00:00,24,2.92,2.92,2.92,2.92,1
20110501|2011-02-24 00:30,24,2.92,2.9414,2.92,2.9378,47
20110501|2011-02-24 01:00,24,2.945,2.9649,2.945,2.9649,2
20110501|2011-02-24 01:30,24,3.0169,3.0406,2.9979,2.9979,23
20110501|2011-02-24 02:00,24,2.9988,2.9988,2.974,2.974,28
20110501|2011-02-24 02:30,24,2.9849,2.994,2.983,2.983,5
20110501|2011-02-24 03:00,24,3.0183,3.0183,2.9875,2.9875,11
20110501|2011-02-24 03:30,24,2.985,2.9905,2.9502,2.9502,18
20110501|2011-02-24 04:00,24,2.9271,2.9354,2.9167,2.921,145
20110501|2011-02-24 04:30,24,2.9275,2.9501,2.926,2.9433,5
20110501|2011-02-24 05:00,24,2.9437,2.9546,2.9431,2.9474,105
20110501|2011-02-24 05:30,24,2.9414,2.9445,2.9351,2.9351,9
20110501|2011-02-24 06:00,24,2.9346,2.9593,2.9345,2.9526,145
20110501|2011-02-24 06:30,24,2.9512,2.9671,2.9475,2.9671,175
20110501|2011-02-24 07:00,24,2.9585,2.9613,2.938,2.9435,40
20110501|2011-02-24 07:30,24,2.945,2.9476,2.9369,2.9395,14
20110501|2011-02-24 08:00,24,2.9409,2.9409,2.9151,2.9251,222
20110501|2011-02-24 08:30,24,2.9251,2.947,2.9251,2.933,370
20110501|2011-02-24 09:00,24,2.9323,2.9358,2.9083,2.916,218
20110501|2011-02-24 09:30,24,2.9159,2.9277,2.9041,2.9148,93
20110501|2011-02-24 10:00,24,2.9147,2.9351,2.9078,2.9151,271
20110501|2011-02-24 10:30,24,2.9167,2.938,2.9129,2.9323,255
20110501|2011-02-24 11:00,24,2.9325,2.9455,2.93,2.9377,102
20110501|2011-02-24 11:30,24,2.9427,2.9428,2.936,2.9387,61
20110501|2011-02-24 12:00,24,2.941,2.945,2.9367,2.938,50
20110501|2011-02-24 12:30,24,2.94,2.9484,2.9379,2.9471,207
20110501|2011-02-24 13:00,24,2.9452,2.9452,2.8821,2.8861,508
20110501|2011-02-24 13:30,24,2.8873,2.889,2.8735,2.8808,202
20110501|2011-02-24 14:00,24,2.8808,2.8892,2.8649,2.8684,228
20110501|2011-02-24 14:30,24,2.865,2.8703,2.8553,2.867,97
20110501|2011-02-24 15:00,24,2.8715,2.8715,2.871,2.871,3
20110501|2011-02-24 15:30,24,2.871,2.8724,2.871,2.8724,25
20110501|2011-02-24 16:00,24,2.871,2.871,2.871,2.871,1
20110501|2011-02-24 20:30,25,2.8798,2.8798,2.8798,2.8798,2
20110501|2011-02-24 22:30,25,2.8985,2.8987,2.8985,2.8987,2
20110501|2011-02-24 23:00,25,2.9056,2.9068,2.9056,2.9068,2
20110501|2011-02-25 00:30,25,2.9115,2.9115,2.9115,2.9115,2
20110501|2011-02-25 01:30,25,2.9114,2.9251,2.9114,2.9251,16
20110501|2011-02-25 02:00,25,2.9,2.9,2.9,2.9,25
20110501|2011-02-25 02:30,25,2.9,2.9023,2.9,2.9023,31
20110501|2011-02-25 03:00,25,2.903,2.9031,2.903,2.9031,2
20110501|2011-02-25 03:30,25,2.8985,2.8985,2.8736,2.875,31
20110501|2011-02-25 04:00,25,2.8817,2.8958,2.8817,2.895,13
20110501|2011-02-25 04:30,25,2.8932,2.8932,2.8932,2.8932,1
20110501|2011-02-25 05:00,25,2.8929,2.894,2.8907,2.894,7
20110501|2011-02-25 05:30,25,2.894,2.894,2.894,2.894,1
20110501|2011-02-25 06:00,25,2.8874,2.9036,2.8874,2.8993,20
20110501|2011-02-25 06:30,25,2.8965,2.9002,2.892,2.9002,4
20110501|2011-02-25 07:00,25,2.9032,2.9043,2.8861,2.8962,25
20110501|2011-02-25 07:30,25,2.8913,2.9004,2.8773,2.9004,86
20110501|2011-02-25 08:00,25,2.9022,2.9167,2.9019,2.9093,286
20110501|2011-02-25 08:30,25,2.9066,2.9067,2.885,2.8985,209
20110501|2011-02-25 09:00,25,2.8943,2.9117,2.8875,2.9093,262
20110501|2011-02-25 09:30,25,2.9098,2.9109,2.8934,2.9013,141
20110501|2011-02-25 10:00,25,2.9015,2.9172,2.8936,2.9122,393
20110501|2011-02-25 10:30,25,2.9119,2.9119,2.8945,2.9042,219
20110501|2011-02-25 11:00,25,2.9059,2.9096,2.8958,2.8961,206
20110501|2011-02-25 11:30,25,2.8968,2.9,2.8959,2.8976,92
20110501|2011-02-25 12:00,25,2.8968,2.899,2.8919,2.8973,127
20110501|2011-02-25 12:30,25,2.9002,2.916,2.899,2.9099,110
20110501|2011-02-25 13:00,25,2.9139,2.9243,2.9002,2.9216,222
20110501|2011-02-25 13:30,25,2.9233,2.9235,2.9145,2.919,82
20110501|2011-02-25 14:00,25,2.9184,2.9291,2.9184,2.9258,67
20110501|2011-02-25 14:30,25,2.9274,2.9291,2.9245,2.9245,9
20110501|2011-02-25 15:00,25,2.9232,2.9248,2.9232,2.9248,3
20110501|2011-02-27 17:00,28,2.93,2.9364,2.93,2.9364,21
20110501|2011-02-27 21:00,28,2.9489,2.9489,2.9489,2.9489,3
20110501|2011-02-27 23:00,28,2.9531,2.9531,2.946,2.946,3
20110501|2011-02-28 01:00,28,2.946,2.946,2.942,2.9442,5
20110501|2011-02-28 01:30,28,2.952,2.952,2.952,2.952,1
20110501|2011-02-28 02:00,28,2.9451,2.949,2.9444,2.9444,4
20110501|2011-02-28 02:30,28,2.942,2.943,2.9402,2.943,7
20110501|2011-02-28 03:00,28,2.942,2.942,2.9254,2.9254,15
20110501|2011-02-28 03:30,28,2.9292,2.9312,2.9272,2.929,12
20110501|2011-02-28 04:00,28,2.932,2.9327,2.9032,2.9101,31
20110501|2011-02-28 04:30,28,2.911,2.9145,2.911,2.9119,8
20110501|2011-02-28 05:00,28,2.9114,2.9114,2.9114,2.9114,1
20110501|2011-02-28 05:30,28,2.91,2.9105,2.91,2.9105,2
20110501|2011-02-28 06:00,28,2.921,2.921,2.9208,2.921,85
20110501|2011-02-28 06:30,28,2.9203,2.9217,2.9139,2.9139,14
20110501|2011-02-28 07:00,28,2.9071,2.9158,2.9023,2.9154,36
20110501|2011-02-28 07:30,28,2.9182,2.925,2.9105,2.9105,45
20110501|2011-02-28 08:00,28,2.9021,2.92,2.9004,2.9157,156
20110501|2011-02-28 08:30,28,2.9145,2.918,2.8913,2.8924,120
20110501|2011-02-28 09:00,28,2.8923,2.9146,2.8923,2.914,152
20110501|2011-02-28 09:30,28,2.9158,2.9282,2.91,2.9214,201
20110501|2011-02-28 10:00,28,2.9214,2.928,2.914,2.9261,160
20110501|2011-02-28 10:30,28,2.9265,2.9265,2.905,2.905,140
20110501|2011-02-28 11:00,28,2.9041,2.9142,2.9032,2.9077,118
20110501|2011-02-28 11:30,28,2.9095,2.9164,2.909,2.9164,127
20110501|2011-02-28 12:00,28,2.918,2.9213,2.915,2.915,38
20110501|2011-02-28 12:30,28,2.915,2.9201,2.914,2.9158,83
20110501|2011-02-28 13:00,28,2.9154,2.9238,2.906,2.9123,310
20110501|2011-02-28 13:30,28,2.9124,2.9136,2.9085,2.9085,174
20110501|2011-02-28 14:00,28,2.91,2.9122,2.91,2.9107,25
20110501|2011-02-28 14:30,28,2.9106,2.911,2.909,2.909,21
20110501|2011-02-28 15:00,28,2.9081,2.9085,2.907,2.9085,62
20110501|2011-02-28 18:00,1,2.907,2.907,2.907,2.907,2
20110501|2011-02-28 19:00,1,2.9094,2.9094,2.907,2.907,4
20110501|2011-02-28 20:00,1,2.908,2.908,2.908,2.908,1
20110501|2011-03-01 00:30,1,2.9159,2.9159,2.9159,2.9159,1
20110501|2011-03-01 01:30,1,2.9159,2.9159,2.9159,2.9159,1
20110501|2011-03-01 03:30,1,2.916,2.9182,2.916,2.9175,44
20110501|2011-03-01 04:00,1,2.9186,2.9209,2.9168,2.9206,127
20110501|2011-03-01 04:30,1,2.919,2.921,2.9185,2.9209,16
20110501|2011-03-01 05:00,1,2.9175,2.9175,2.9175,2.9175,25
20110501|2011-03-01 05:30,1,2.9155,2.9179,2.9155,2.9167,20
20110501|2011-03-01 06:00,1,2.9225,2.9265,2.9225,2.925,48
20110501|2011-03-01 06:30,1,2.925,2.9288,2.925,2.9288,54
20110501|2011-03-01 07:00,1,2.929,2.929,2.922,2.922,30
20110501|2011-03-01 07:30,1,2.928,2.9359,2.928,2.9317,94
20110501|2011-03-01 08:00,1,2.9309,2.9543,2.9289,2.9418,467
20110501|2011-03-01 08:30,1,2.9417,2.97,2.941,2.9563,401
20110501|2011-03-01 09:00,1,2.9576,2.959,2.9484,2.9495,313
20110501|2011-03-01 09:30,1,2.9499,2.9631,2.949,2.9525,195
20110501|2011-03-01 10:00,1,2.9523,2.9575,2.9484,2.9556,133
20110501|2011-03-01 10:30,1,2.9556,2.9686,2.952,2.9686,335
20110501|2011-03-01 11:00,1,2.9715,2.9755,2.9665,2.9705,141
20110501|2011-03-01 11:30,1,2.9721,2.9728,2.9563,2.9593,117
20110501|2011-03-01 12:00,1,2.96,2.9655,2.9584,2.965,63
20110501|2011-03-01 12:30,1,2.9615,2.9675,2.9545,2.9675,92
20110501|2011-03-01 13:00,1,2.97,2.9977,2.97,2.9973,337
20110501|2011-03-01 13:30,1,2.997,2.997,2.9922,2.9952,126
20110501|2011-03-01 14:00,1,2.9955,2.9984,2.9945,2.9972,49
20110501|2011-03-01 14:30,1,2.9989,3.0137,2.9989,3.0111,42
20110501|2011-03-01 15:00,1,3.0119,3.0201,3.0092,3.0168,52
20110501|2011-03-01 15:30,1,3.023,3.025,3.0225,3.025,16
20110501|2011-03-01 18:00,2,3.0181,3.0181,3.0181,3.0181,1
20110501|2011-03-01 18:30,2,3.0172,3.0177,3.0172,3.0177,4
20110501|2011-03-01 19:00,2,3.0185,3.0185,3.0185,3.0185,27
20110501|2011-03-01 19:30,2,3.0193,3.0193,3.0185,3.0185,21
20110501|2011-03-01 20:30,2,3.0185,3.0185,3.0185,3.0185,4
20110501|2011-03-01 23:30,2,3.0189,3.0189,3.0189,3.0189,1
20110501|2011-03-02 00:00,2,3.0098,3.0098,3.0098,3.0098,1
20110501|2011-03-02 00:30,2,3.0106,3.0121,3.004,3.004,18
20110501|2011-03-02 01:00,2,3.004,3.004,3.004,3.004,4
20110501|2011-03-02 01:30,2,3.0031,3.0031,3.0003,3.0003,6
20110501|2011-03-02 02:00,2,2.99,2.99,2.99,2.99,1
20110501|2011-03-02 02:30,2,2.9946,3.0029,2.9946,3.0029,5
20110501|2011-03-02 03:00,2,2.9996,3.0141,2.9996,3.012,5
20110501|2011-03-02 03:30,2,3.012,3.012,3.0036,3.0036,7
20110501|2011-03-02 04:00,2,3.0025,3.0031,2.9917,2.9971,74
20110501|2011-03-02 04:30,2,3.0004,3.002,2.995,3.001,47
20110501|2011-03-02 05:00,2,3,3,2.997,2.9995,76
20110501|2011-03-02 05:30,2,3.002,3.002,2.9976,3.002,61
20110501|2011-03-02 06:00,2,3.0056,3.0082,3.0015,3.0022,39
20110501|2011-03-02 06:30,2,3.0026,3.0062,3,3.0046,64
20110501|2011-03-02 07:00,2,3.0038,3.0266,3.0015,3.0242,158
20110501|2011-03-02 07:30,2,3.0243,3.0292,3.0143,3.016,235
20110501|2011-03-02 08:00,2,3.0154,3.0212,3.0039,3.0139,360
20110501|2011-03-02 08:30,2,3.0141,3.02,3.0058,3.0058,275
20110501|2011-03-02 09:00,2,3.0043,3.017,3.003,3.0089,185
20110501|2011-03-02 09:30,2,3.0148,3.0204,2.9962,3.0166,548
20110501|2011-03-02 10:00,2,3.0152,3.0406,3.014,3.0406,472
20110501|2011-03-02 10:30,2,3.0417,3.056,3.0382,3.0523,313
20110501|2011-03-02 11:00,2,3.0529,3.0567,3.0424,3.0464,314
20110501|2011-03-02 11:30,2,3.0457,3.0464,3.0282,3.037,178
20110501|2011-03-02 12:00,2,3.033,3.0369,3.0224,3.0266,223
20110501|2011-03-02 12:30,2,3.0283,3.0415,3.0257,3.0402,171
20110501|2011-03-02 13:00,2,3.0366,3.0421,3.0196,3.042,313
20110501|2011-03-02 13:30,2,3.0424,3.0424,3.0275,3.0275,232
20110501|2011-03-02 14:00,2,3.0266,3.0351,3.0205,3.0334,97
20110501|2011-03-02 14:30,2,3.0337,3.034,3.0305,3.034,47
20110501|2011-03-02 15:00,2,3.0353,3.0372,3.0352,3.0372,4
20110501|2011-03-02 19:00,3,3.035,3.035,3.0254,3.0254,23
20110501|2011-03-02 21:00,3,3.037,3.037,3.037,3.037,1
20110501|2011-03-03 00:00,3,3.01,3.01,2.9926,2.9926,5
20110501|2011-03-03 01:00,3,2.9992,3.0139,2.9992,3.0096,4
20110501|2011-03-03 01:30,3,3.0087,3.0087,3.0018,3.0047,7
20110501|2011-03-03 02:00,3,3.0011,3.0158,3.0011,3.0142,31
20110501|2011-03-03 02:30,3,3.0135,3.0195,3.0116,3.0188,129
20110501|2011-03-03 03:00,3,3.0118,3.016,3.011,3.012,188
20110501|2011-03-03 03:30,3,3.0146,3.017,3.0115,3.0115,18
20110501|2011-03-03 04:00,3,3.0152,3.0152,3.0152,3.0152,1
20110501|2011-03-03 04:30,3,3.0133,3.0165,3.0133,3.0165,2
20110501|2011-03-03 05:00,3,3.0077,3.0117,3.0077,3.0117,7
20110501|2011-03-03 05:30,3,3.0091,3.0091,3.0018,3.0083,61
20110501|2011-03-03 06:00,3,3.008,3.0106,3.007,3.007,28
20110501|2011-03-03 06:30,3,3.0068,3.0068,2.9965,2.9965,52
20110501|2011-03-03 07:00,3,2.9984,2.9986,2.9896,2.9958,54
20110501|2011-03-03 07:30,3,2.995,3.0024,2.99,2.9982,431
20110501|2011-03-03 08:00,3,2.9961,3.0075,2.995,3.0029,230
20110501|2011-03-03 08:30,3,3.0063,3.0141,2.9986,2.9991,271
20110501|2011-03-03 09:00,3,3.0008,3.0143,2.9993,3.009,211
20110501|2011-03-03 09:30,3,3.0112,3.0224,2.9953,3.02,533
20110501|2011-03-03 10:00,3,3.0199,3.0199,3.0075,3.0173,463
20110501|2011-03-03 10:30,3,3.015,3.015,3.0029,3.0059,598
20110501|2011-03-03 11:00,3,3.0068,3.0112,3,3.0027,232
20110501|2011-03-03 11:30,3,3.0002,3.004,2.9929,3.0017,555
20110501|2011-03-03 12:00,3,2.9994,3.0076,2.9929,3.0076,181
20110501|2011-03-03 12:30,3,3.0068,3.0126,3.0004,3.0121,150
20110501|2011-03-03 13:00,3,3.0114,3.0339,3.0076,3.0335,433
20110501|2011-03-03 13:30,3,3.0336,3.0343,3.0241,3.0269,200
20110501|2011-03-03 14:00,3,3.0307,3.0335,3.029,3.029,355
20110501|2011-03-03 14:30,3,3.029,3.0305,3.0279,3.0288,33
20110501|2011-03-03 15:00,3,3.0295,3.0295,3.026,3.0288,27
20110501|2011-03-03 15:30,3,3.028,3.0306,3.0275,3.0275,15
20110501|2011-03-03 19:00,4,3.0345,3.0345,3.034,3.034,2
20110501|2011-03-03 19:30,4,3.0376,3.0431,3.0376,3.0431,13
20110501|2011-03-03 20:00,4,3.0428,3.0428,3.0428,3.0428,1
20110501|2011-03-03 20:30,4,3.042,3.042,3.042,3.042,1
20110501|2011-03-03 21:00,4,3.0381,3.0381,3.0381,3.0381,1
20110501|2011-03-03 22:30,4,3.035,3.035,3.035,3.035,1
20110501|2011-03-04 00:00,4,3.0406,3.0439,3.0406,3.0439,5
20110501|2011-03-04 01:30,4,3.0448,3.05,3.0448,3.05,15
20110501|2011-03-04 02:00,4,3.05,3.0559,3.05,3.055,142
20110501|2011-03-04 02:30,4,3.0535,3.055,3.049,3.05,114
20110501|2011-03-04 03:00,4,3.054,3.054,3.05,3.05,7
20110501|2011-03-04 03:30,4,3.05,3.05,3.0452,3.0454,19
20110501|2011-03-04 04:00,4,3.0485,3.0485,3.0424,3.0435,4
20110501|2011-03-04 04:30,4,3.0426,3.044,3.0412,3.044,7
20110501|2011-03-04 05:00,4,3.043,3.043,3.043,3.043,1
20110501|2011-03-04 05:30,4,3.0378,3.043,3.0372,3.043,7
20110501|2011-03-04 06:00,4,3.0432,3.0432,3.0422,3.0432,6
20110501|2011-03-04 06:30,4,3.0429,3.0479,3.0414,3.0471,61
20110501|2011-03-04 07:00,4,3.046,3.0515,3.0451,3.0509,158
20110501|2011-03-04 07:30,4,3.052,3.055,3.0455,3.0495,194
20110501|2011-03-04 08:00,4,3.0495,3.055,3.0397,3.0431,200
20110501|2011-03-04 08:30,4,3.0443,3.0502,3.0404,3.0413,112
20110501|2011-03-04 09:00,4,3.0442,3.055,3.0411,3.047,248
20110501|2011-03-04 09:30,4,3.0455,3.0466,3.0342,3.0427,175
20110501|2011-03-04 10:00,4,3.043,3.0466,3.039,3.0454,423
20110501|2011-03-04 10:30,4,3.0457,3.049,3.0395,3.0486,315
20110501|2011-03-04 11:00,4,3.0485,3.0597,3.0471,3.0486,248
20110501|2011-03-04 11:30,4,3.0477,3.0531,3.0475,3.0492,76
20110501|2011-03-04 12:00,4,3.0488,3.049,3.0435,3.0462,122
20110501|2011-03-04 12:30,4,3.0464,3.0512,3.0421,3.0436,251
20110501|2011-03-04 13:00,4,3.0461,3.0546,3.044,3.0512,552
20110501|2011-03-04 13:30,4,3.0507,3.0512,3.0462,3.0491,57
20110501|2011-03-04 14:00,4,3.0484,3.0591,3.048,3.0588,105
20110501|2011-03-04 14:30,4,3.0579,3.0585,3.0522,3.0549,159
20110501|2011-03-04 15:00,4,3.053,3.0531,3.0525,3.0525,92
20110501|2011-03-04 15:30,4,3.0587,3.0587,3.0582,3.0582,7
20110501|2011-03-04 16:00,4,3.0533,3.0533,3.0533,3.0533,1
20110501|2011-03-06 17:30,7,3.059,3.059,3.059,3.059,1
20110501|2011-03-06 18:00,7,3.0651,3.0651,3.0603,3.0603,6
20110501|2011-03-06 18:30,7,3.0599,3.0599,3.058,3.058,6
20110501|2011-03-06 19:00,7,3.0652,3.066,3.0652,3.066,8
20110501|2011-03-06 19:30,7,3.0701,3.0731,3.0701,3.0731,6
20110501|2011-03-06 21:30,7,3.083,3.083,3.083,3.083,1
20110501|2011-03-06 23:30,7,3.0809,3.0809,3.0809,3.0809,1
20110501|2011-03-07 02:00,7,3.0755,3.077,3.0712,3.0766,23
20110501|2011-03-07 02:30,7,3.0783,3.0783,3.075,3.0774,52
20110501|2011-03-07 03:00,7,3.077,3.077,3.0735,3.0736,71
20110501|2011-03-07 03:30,7,3.0728,3.0745,3.0725,3.0745,64
20110501|2011-03-07 04:00,7,3.0745,3.079,3.0741,3.079,72
20110501|2011-03-07 04:30,7,3.079,3.095,3.0784,3.092,175
20110501|2011-03-07 05:00,7,3.089,3.092,3.0885,3.0911,74
20110501|2011-03-07 05:30,7,3.088,3.094,3.088,3.09,15
20110501|2011-03-07 06:00,7,3.09,3.0901,3.0871,3.0885,68
20110501|2011-03-07 06:30,7,3.0905,3.0925,3.0899,3.0901,29
20110501|2011-03-07 07:00,7,3.0876,3.0914,3.08,3.0825,117
20110501|2011-03-07 07:30,7,3.0806,3.0807,3.0739,3.0754,121
20110501|2011-03-07 08:00,7,3.0753,3.0753,3.041,3.06,661
20110501|2011-03-07 08:30,7,3.0598,3.0598,3.0331,3.043,527
20110501|2011-03-07 09:00,7,3.0433,3.0579,3.0395,3.0555,307
20110501|2011-03-07 09:30,7,3.0572,3.0651,3.0516,3.0559,412
20110501|2011-03-07 10:00,7,3.056,3.0593,3.0501,3.0517,276
20110501|2011-03-07 10:30,7,3.0533,3.0554,3.0341,3.044,324
20110501|2011-03-07 11:00,7,3.0433,3.05,3.0398,3.0415,319
20110501|2011-03-07 11:30,7,3.0434,3.0568,3.0434,3.0527,345
20110501|2011-03-07 12:00,7,3.0526,3.0526,3.0223,3.0278,315
20110501|2011-03-07 12:30,7,3.0273,3.0424,3.0263,3.0395,273
20110501|2011-03-07 13:00,7,3.039,3.039,3.0096,3.0116,721
20110501|2011-03-07 13:30,7,3.0116,3.0161,3.0107,3.0155,299
20110501|2011-03-07 14:00,7,3.0164,3.0265,3.016,3.0217,196
20110501|2011-03-07 14:30,7,3.0223,3.0224,3.007,3.009,77
20110501|2011-03-07 15:00,7,3.0068,3.0118,3.0065,3.0084,15
20110501|2011-03-07 15:30,7,3.0088,3.0124,3.0088,3.0124,4
20110501|2011-03-07 16:00,7,3.0045,3.0045,3.0045,3.0045,1
20110501|2011-03-07 17:00,8,2.9999,3.0005,2.9999,3.0005,24
20110501|2011-03-07 18:00,8,3.004,3.004,3.0015,3.004,18
20110501|2011-03-07 18:30,8,3.004,3.004,3.004,3.004,2
20110501|2011-03-07 19:00,8,3.007,3.007,3.007,3.007,1
20110501|2011-03-07 20:30,8,3.01,3.01,3.01,3.01,1
20110501|2011-03-07 21:00,8,2.9994,2.9994,2.9994,2.9994,1
20110501|2011-03-07 22:00,8,2.995,2.995,2.995,2.995,1
20110501|2011-03-08 00:00,8,2.9955,2.9955,2.9774,2.9774,2
20110501|2011-03-08 01:30,8,2.9812,2.9812,2.9788,2.979,3
20110501|2011-03-08 02:00,8,2.9761,2.9942,2.9758,2.9942,36
20110501|2011-03-08 02:30,8,2.9943,2.9994,2.9943,2.9994,14
20110501|2011-03-08 03:00,8,3.0013,3.0016,2.9986,3.0016,53
20110501|2011-03-08 03:30,8,3.01,3.0113,3.004,3.01,53
20110501|2011-03-08 04:00,8,3.01,3.0177,3.01,3.0148,53
20110501|2011-03-08 04:30,8,3.016,3.016,3.011,3.011,6
20110501|2011-03-08 05:00,8,3.0125,3.0148,3.012,3.012,17
20110501|2011-03-08 05:30,8,3.0141,3.0141,3.008,3.008,54
20110501|2011-03-08 06:00,8,3.0075,3.0083,3.0034,3.0034,31
20110501|2011-03-08 06:30,8,2.9979,3.0017,2.9924,2.9971,106
20110501|2011-03-08 07:00,8,2.9906,2.996,2.9867,2.9868,46
20110501|2011-03-08 07:30,8,2.9861,2.9974,2.9767,2.9943,267
20110501|2011-03-08 08:00,8,2.9948,2.9972,2.9725,2.9904,793
20110501|2011-03-08 08:30,8,2.9893,2.9893,2.9439,2.9498,709
20110501|2011-03-08 09:00,8,2.9497,2.972,2.943,2.9643,620
20110501|2011-03-08 09:30,8,2.9653,2.9743,2.963,2.9651,482
20110501|2011-03-08 10:00,8,2.9659,2.976,2.9652,2.9714,640
20110501|2011-03-08 10:30,8,2.9717,2.978,2.9458,2.9501,533
20110501|2011-03-08 11:00,8,2.9489,2.9647,2.9489,2.962,242
20110501|2011-03-08 11:30,8,2.9643,2.9702,2.9632,2.9641,426
20110501|2011-03-08 12:00,8,2.9631,2.9645,2.955,2.9596,307
20110501|2011-03-08 12:30,8,2.9595,2.9641,2.9542,2.9551,277
20110501|2011-03-08 13:00,8,2.9551,2.964,2.9511,2.9556,745
20110501|2011-03-08 13:30,8,2.956,2.9588,2.9526,2.9535,62
20110501|2011-03-08 14:00,8,2.9539,2.9612,2.9532,2.9532,149
20110501|2011-03-08 14:30,8,2.9512,2.9544,2.948,2.948,35
20110501|2011-03-08 15:00,8,2.948,2.948,2.947,2.947,11
20110501|2011-03-08 15:30,8,2.9508,2.9534,2.9507,2.9534,22
20110501|2011-03-08 16:00,8,2.9549,2.9559,2.9549,2.9559,3
20110501|2011-03-08 17:30,9,2.9599,2.9599,2.9599,2.9599,1
20110501|2011-03-08 19:00,9,2.9593,2.9593,2.9593,2.9593,1
20110501|2011-03-08 19:30,9,2.956,2.956,2.956,2.956,1
20110501|2011-03-08 21:00,9,2.956,2.956,2.956,2.956,3
20110501|2011-03-09 00:00,9,2.95,2.95,2.9492,2.9492,5
20110501|2011-03-09 00:30,9,2.948,2.948,2.94,2.94,35
20110501|2011-03-09 01:00,9,2.9517,2.9517,2.9517,2.9517,1
20110501|2011-03-09 02:30,9,2.955,2.9638,2.955,2.9638,139
20110501|2011-03-09 03:00,9,2.9636,2.9692,2.9636,2.9692,209
20110501|2011-03-09 03:30,9,2.9675,2.98,2.9675,2.9745,78
20110501|2011-03-09 04:00,9,2.9745,2.9745,2.9725,2.9725,2
20110501|2011-03-09 04:30,9,2.9756,2.9758,2.9684,2.9684,3
20110501|2011-03-09 05:30,9,2.9678,2.9695,2.9675,2.9695,8
20110501|2011-03-09 06:00,9,2.973,2.9775,2.97,2.9771,104
20110501|2011-03-09 06:30,9,2.9793,2.9855,2.9772,2.9772,33
20110501|2011-03-09 07:00,9,2.977,2.986,2.9764,2.9805,67
20110501|2011-03-09 07:30,9,2.981,2.985,2.9772,2.984,74
20110501|2011-03-09 08:00,9,2.985,3.0003,2.9835,2.9992,525
20110501|2011-03-09 08:30,9,2.999,3.0056,2.9912,2.9994,423
20110501|2011-03-09 09:00,9,2.9998,3.0081,2.9986,3.0038,582
20110501|2011-03-09 09:30,9,3.0062,3.0339,3.0062,3.0229,951
20110501|2011-03-09 10:00,9,3.0234,3.0266,3.0081,3.0179,656
20110501|2011-03-09 10:30,9,3.0181,3.0217,3.0054,3.0071,619
20110501|2011-03-09 11:00,9,3.0064,3.0225,3.006,3.021,450
20110501|2011-03-09 11:30,9,3.0213,3.0214,2.9985,3.0044,266
20110501|2011-03-09 12:00,9,3.0042,3.015,3.0007,3.0111,449
20110501|2011-03-09 12:30,9,3.0116,3.0187,3.011,3.0174,297
20110501|2011-03-09 13:00,9,3.0187,3.0358,3.0112,3.0322,980
20110501|2011-03-09 13:30,9,3.0317,3.0317,3.0241,3.0285,217
20110501|2011-03-09 14:00,9,3.0284,3.034,3.0262,3.028,172
20110501|2011-03-09 14:30,9,3.0254,3.0279,3.0254,3.0259,11
20110501|2011-03-09 15:00,9,3.0276,3.0298,3.0275,3.0298,13
20110501|2011-03-09 15:30,9,3.0292,3.0305,3.0292,3.0305,3
20110501|2011-03-09 17:00,10,3.03,3.0311,3.03,3.0311,2
20110501|2011-03-09 18:00,10,3.0346,3.0346,3.0336,3.0336,10
20110501|2011-03-09 18:30,10,3.037,3.037,3.037,3.037,1
20110501|2011-03-09 19:00,10,3.0416,3.0421,3.0416,3.0421,2
20110501|2011-03-09 19:30,10,3.0426,3.0525,3.0426,3.0525,10
20110501|2011-03-09 21:00,10,3.0504,3.0504,3.0504,3.0504,1
20110501|2011-03-10 00:30,10,3.0516,3.0529,3.0503,3.0529,12
20110501|2011-03-10 01:00,10,3.0496,3.053,3.0475,3.0476,14
20110501|2011-03-10 01:30,10,3.0448,3.0448,3.0441,3.0442,7
20110501|2011-03-10 02:00,10,3.0416,3.0416,3.0368,3.0368,3
20110501|2011-03-10 02:30,10,3.0257,3.0292,3.0235,3.0292,8
20110501|2011-03-10 03:00,10,3.0302,3.0332,3.0214,3.0214,18
20110501|2011-03-10 03:30,10,3.0276,3.0276,3.0219,3.0219,2
20110501|2011-03-10 04:00,10,3.015,3.017,3.0071,3.0167,28
20110501|2011-03-10 04:30,10,3.0206,3.0206,3.013,3.0154,32
20110501|2011-03-10 05:00,10,3.0085,3.009,3.0069,3.0069,17
20110501|2011-03-10 05:30,10,3.0043,3.0043,2.9918,2.9918,89
20110501|2011-03-10 06:00,10,2.9965,3.0008,2.9965,3.0005,85
20110501|2011-03-10 06:30,10,2.9985,2.9985,2.9761,2.9817,31
20110501|2011-03-10 07:00,10,2.9802,2.9959,2.9802,2.995,143
20110501|2011-03-10 07:30,10,2.9933,2.9933,2.9839,2.988,122
20110501|2011-03-10 08:00,10,2.99,3.0083,2.9828,3.0083,524
20110501|2011-03-10 08:30,10,3.0072,3.0092,2.9878,2.994,548
20110501|2011-03-10 09:00,10,2.9925,2.9984,2.968,2.975,449
20110501|2011-03-10 09:30,10,2.9735,2.9851,2.9685,2.9823,370
20110501|2011-03-10 10:00,10,2.9842,2.9945,2.9792,2.992,554
20110501|2011-03-10 10:30,10,2.9925,2.9934,2.9831,2.9844,292
20110501|2011-03-10 11:00,10,2.9834,2.9836,2.9728,2.9769,164
20110501|2011-03-10 11:30,10,2.9774,2.9899,2.9763,2.9899,146
20110501|2011-03-10 12:00,10,2.9883,3.026,2.9874,3.026,482
20110501|2011-03-10 12:30,10,3.0288,3.0466,3.0274,3.0334,466
20110501|2011-03-10 13:00,10,3.0329,3.0341,3.0201,3.0233,459
20110501|2011-03-10 13:30,10,3.0233,3.025,3.02,3.0221,154
20110501|2011-03-10 14:00,10,3.0232,3.0281,3.0215,3.0215,63
20110501|2011-03-10 14:30,10,3.0192,3.0209,3.0112,3.0174,85
20110501|2011-03-10 15:00,10,3.0169,3.018,3.0129,3.015,8
20110501|2011-03-10 16:00,10,3.0193,3.0193,3.0185,3.0185,2
20110501|2011-03-10 17:00,11,3.0248,3.0261,3.0248,3.0249,11
20110501|2011-03-10 18:00,11,3.0262,3.0262,3.0262,3.0262,1
20110501|2011-03-10 18:30,11,3.0285,3.0285,3.0285,3.0285,3
20110501|2011-03-10 20:30,11,3.035,3.035,3.0343,3.0343,2
20110501|2011-03-10 23:30,11,3.016,3.0166,3.0075,3.0075,31
20110501|2011-03-11 01:00,11,2.995,2.995,2.98,2.98,4
20110501|2011-03-11 01:30,11,3.0101,3.0136,2.993,2.993,54
20110501|2011-03-11 02:00,11,2.9994,2.9994,2.9879,2.9965,111
20110501|2011-03-11 02:30,11,2.9912,3.0039,2.9872,2.9925,36
20110501|2011-03-11 03:00,11,2.9925,2.9925,2.9836,2.9887,28
20110501|2011-03-11 03:30,11,2.9874,2.9913,2.9857,2.9857,65
20110501|2011-03-11 04:00,11,2.98,2.9868,2.975,2.9824,87
20110501|2011-03-11 04:30,11,2.9865,2.9868,2.9768,2.9768,56
20110501|2011-03-11 05:00,11,2.9799,2.9799,2.9505,2.9505,54
20110501|2011-03-11 05:30,11,2.9519,2.9647,2.9455,2.9514,295
20110501|2011-03-11 06:00,11,2.9505,2.9622,2.9505,2.959,177
20110501|2011-03-11 06:30,11,2.9591,2.9725,2.9591,2.9725,159
20110501|2011-03-11 07:00,11,2.9732,2.9732,2.9599,2.9629,57
20110501|2011-03-11 07:30,11,2.9663,2.978,2.96,2.9719,466
20110501|2011-03-11 08:00,11,2.9719,2.9726,2.9596,2.9699,756
20110501|2011-03-11 08:30,11,2.9685,2.9865,2.9675,2.9851,628
20110501|2011-03-11 09:00,11,2.9853,2.9993,2.9788,2.993,541
20110501|2011-03-11 09:30,11,2.9939,3.002,2.9775,2.9824,533
20110501|2011-03-11 10:00,11,2.9828,3.0008,2.9782,3.0008,525
20110501|2011-03-11 10:30,11,2.9975,2.9998,2.9898,2.9919,620
20110501|2011-03-11 11:00,11,2.9918,3.0042,2.9907,3.0007,678
20110501|2011-03-11 11:30,11,3.0009,3.0009,2.9862,2.9893,352
20110501|2011-03-11 12:00,11,2.9873,2.9902,2.9782,2.985,284
20110501|2011-03-11 12:30,11,2.9834,2.9909,2.9822,2.9877,366
20110501|2011-03-11 13:00,11,2.9881,2.997,2.9783,2.9891,689
20110501|2011-03-11 13:30,11,2.9896,2.9896,2.9825,2.9835,281
20110501|2011-03-11 14:00,11,2.9835,2.9881,2.9822,2.9876,312
20110501|2011-03-11 14:30,11,2.9837,2.9864,2.9828,2.9835,27
20110501|2011-03-11 15:00,11,2.983,2.988,2.983,2.9879,5
20110501|2011-03-11 15:30,11,2.9857,2.986,2.9857,2.986,3
20110501|2011-03-11 16:00,11,2.986,2.986,2.9856,2.9856,27
20110501|2011-03-13 17:00,14,2.9884,3,2.9884,3,3
20110501|2011-03-13 17:30,14,2.9822,2.9822,2.965,2.9653,5
20110501|2011-03-13 19:00,14,2.9726,2.9726,2.9726,2.9726,1
20110501|2011-03-13 19:30,14,2.9832,2.9839,2.9818,2.9839,5
20110501|2011-03-13 20:00,14,2.981,2.981,2.9795,2.9795,4
20110501|2011-03-13 21:00,14,2.98,2.9818,2.9621,2.9621,39
20110501|2011-03-13 21:30,14,2.9658,2.9669,2.9657,2.9669,3
20110501|2011-03-13 23:00,14,2.9717,2.9717,2.9688,2.9688,2
20110501|2011-03-14 02:00,14,2.9712,2.9712,2.9595,2.9595,29
20110501|2011-03-14 02:30,14,2.9595,2.9684,2.9595,2.9684,125
20110501|2011-03-14 03:00,14,2.9681,2.9681,2.9617,2.9617,60
20110501|2011-03-14 03:30,14,2.9617,2.9629,2.9471,2.9471,103
20110501|2011-03-14 04:00,14,2.942,2.9446,2.935,2.935,136
20110501|2011-03-14 04:30,14,2.9365,2.9419,2.932,2.9415,99
20110501|2011-03-14 05:00,14,2.9349,2.9349,2.93,2.93,14
20110501|2011-03-14 05:30,14,2.9355,2.9415,2.9304,2.9368,128
20110501|2011-03-14 06:00,14,2.9388,2.9448,2.9342,2.936,133
20110501|2011-03-14 06:30,14,2.9395,2.9488,2.9388,2.9478,70
20110501|2011-03-14 07:00,14,2.949,2.9598,2.949,2.9575,173
20110501|2011-03-14 07:30,14,2.9541,2.9541,2.9375,2.9375,120
20110501|2011-03-14 08:00,14,2.9375,2.971,2.9375,2.971,626
20110501|2011-03-14 08:30,14,2.9696,2.9716,2.962,2.966,360
20110501|2011-03-14 09:00,14,2.9662,2.9725,2.961,2.9663,473
20110501|2011-03-14 09:30,14,2.967,2.967,2.9453,2.9517,279
20110501|2011-03-14 10:00,14,2.9539,2.9558,2.9399,2.946,234
20110501|2011-03-14 10:30,14,2.9463,2.9507,2.9402,2.9459,399
20110501|2011-03-14 11:00,14,2.9484,2.95,2.935,2.9406,488
20110501|2011-03-14 11:30,14,2.9413,2.9486,2.9405,2.9458,488
20110501|2011-03-14 12:00,14,2.9446,2.9498,2.9422,2.9498,589
20110501|2011-03-14 12:30,14,2.947,2.9634,2.947,2.9627,293
20110501|2011-03-14 13:00,14,2.9628,2.9687,2.9517,2.9632,612
20110501|2011-03-14 13:30,14,2.9623,2.9625,2.9569,2.957,182
20110501|2011-03-14 14:00,14,2.9564,2.9626,2.955,2.9612,290
20110501|2011-03-14 14:30,14,2.9582,2.9627,2.9574,2.9624,33
20110501|2011-03-14 15:00,14,2.9613,2.965,2.9607,2.965,67
20110501|2011-03-14 15:30,14,2.963,2.965,2.9608,2.965,25
20110501|2011-03-14 16:00,14,2.965,2.965,2.9625,2.9625,28
20110501|2011-03-14 17:00,15,2.963,2.9635,2.963,2.9635,2
20110501|2011-03-14 17:30,15,2.9585,2.9585,2.9585,2.9585,1
20110501|2011-03-14 18:00,15,2.9566,2.9566,2.9565,2.9565,2
20110501|2011-03-14 18:30,15,2.9575,2.9575,2.9575,2.9575,4
20110501|2011-03-14 19:00,15,2.9575,2.9575,2.9575,2.9575,1
20110501|2011-03-14 20:00,15,2.9522,2.9522,2.95,2.95,12
20110501|2011-03-14 20:30,15,2.9448,2.9449,2.94,2.9424,13
20110501|2011-03-14 21:00,15,2.942,2.942,2.9198,2.9216,17
20110501|2011-03-14 21:30,15,2.9231,2.9231,2.9053,2.9149,36
20110501|2011-03-14 22:00,15,2.907,2.9191,2.907,2.9191,10
20110501|2011-03-14 22:30,15,2.911,2.911,2.9027,2.9027,2
20110501|2011-03-14 23:00,15,2.8994,2.9032,2.897,2.897,54
20110501|2011-03-14 23:30,15,2.897,2.897,2.8968,2.897,22
20110501|2011-03-15 00:00,15,2.9025,2.9025,2.8998,2.902,22
20110501|2011-03-15 00:30,15,2.902,2.902,2.902,2.902,30
20110501|2011-03-15 01:00,15,2.902,2.902,2.902,2.902,5
20110501|2011-03-15 01:30,15,2.902,2.9126,2.902,2.9126,27
20110501|2011-03-15 02:00,15,2.9066,2.907,2.8875,2.89,174
20110501|2011-03-15 02:30,15,2.89,2.89,2.8406,2.8503,366
20110501|2011-03-15 03:00,15,2.846,2.9003,2.846,2.8995,582
20110501|2011-03-15 03:30,15,2.8951,2.9,2.8946,2.8953,137
20110501|2011-03-15 04:00,15,2.8931,2.8956,2.8764,2.8825,193
20110501|2011-03-15 04:30,15,2.8835,2.8835,2.8636,2.8636,82
20110501|2011-03-15 05:00,15,2.8611,2.8612,2.8428,2.8577,227
20110501|2011-03-15 05:30,15,2.8608,2.8629,2.8538,2.8538,189
20110501|2011-03-15 06:00,15,2.8543,2.8577,2.8422,2.8423,161
20110501|2011-03-15 06:30,15,2.8422,2.8422,2.782,2.8222,1484
20110501|2011-03-15 07:00,15,2.8195,2.8416,2.805,2.8294,718
20110501|2011-03-15 07:30,15,2.8269,2.8481,2.8153,2.8468,697
20110501|2011-03-15 08:00,15,2.8486,2.8491,2.8085,2.8167,1744
20110501|2011-03-15 08:30,15,2.8173,2.818,2.8026,2.8062,1048
20110501|2011-03-15 09:00,15,2.8065,2.8272,2.8017,2.826,816
20110501|2011-03-15 09:30,15,2.8255,2.8274,2.8106,2.8164,1172
20110501|2011-03-15 10:00,15,2.8173,2.8185,2.7958,2.8173,1140
20110501|2011-03-15 10:30,15,2.8174,2.8389,2.8141,2.837,1034
20110501|2011-03-15 11:00,15,2.8365,2.8561,2.8364,2.8543,760
20110501|2011-03-15 11:30,15,2.8547,2.8547,2.8348,2.8356,556
20110501|2011-03-15 12:00,15,2.8355,2.8403,2.833,2.8342,327
20110501|2011-03-15 12:30,15,2.8334,2.848,2.8302,2.8302,581
20110501|2011-03-15 13:00,15,2.8292,2.8292,2.7964,2.8134,1417
20110501|2011-03-15 13:30,15,2.8131,2.8134,2.807,2.8095,95
20110501|2011-03-15 14:00,15,2.8115,2.8205,2.8095,2.82,174
20110501|2011-03-15 14:30,15,2.8178,2.8206,2.8143,2.819,94
20110501|2011-03-15 15:00,15,2.819,2.8193,2.8129,2.8132,181
20110501|2011-03-15 15:30,15,2.8137,2.8148,2.8071,2.8071,37
20110501|2011-03-15 16:00,15,2.8069,2.8073,2.8067,2.8073,4
20110501|2011-03-15 17:30,16,2.8095,2.8113,2.805,2.8113,16
20110501|2011-03-15 19:00,16,2.8122,2.8185,2.8122,2.8185,30
20110501|2011-03-15 19:30,16,2.8219,2.825,2.8219,2.825,2
20110501|2011-03-15 20:00,16,2.8229,2.824,2.8229,2.824,21
20110501|2011-03-15 20:30,16,2.8168,2.8213,2.8168,2.8213,50
20110501|2011-03-15 21:00,16,2.818,2.818,2.818,2.818,2
20110501|2011-03-15 21:30,16,2.818,2.818,2.79,2.79,105
20110501|2011-03-15 22:00,16,2.7895,2.7895,2.78,2.7849,136
20110501|2011-03-15 22:30,16,2.783,2.783,2.781,2.7816,17
20110501|2011-03-15 23:00,16,2.783,2.7881,2.783,2.7881,24
20110501|2011-03-15 23:30,16,2.7927,2.8035,2.7927,2.7985,10
20110501|2011-03-16 00:00,16,2.803,2.803,2.803,2.803,3
20110501|2011-03-16 01:00,16,2.8067,2.8067,2.8067,2.8067,5
20110501|2011-03-16 01:30,16,2.8,2.8067,2.8,2.8067,19
20110501|2011-03-16 02:00,16,2.8095,2.8229,2.8069,2.8229,12
20110501|2011-03-16 02:30,16,2.82,2.8206,2.8159,2.8195,8
20110501|2011-03-16 03:00,16,2.8241,2.8371,2.8241,2.8298,81
20110501|2011-03-16 03:30,16,2.8302,2.8331,2.8216,2.8327,190
20110501|2011-03-16 04:00,16,2.8327,2.8339,2.8292,2.8336,17
20110501|2011-03-16 04:30,16,2.8361,2.8418,2.834,2.8407,137
20110501|2011-03-16 05:00,16,2.8365,2.838,2.8273,2.838,39
20110501|2011-03-16 05:30,16,2.84,2.8401,2.8348,2.8372,40
20110501|2011-03-16 06:00,16,2.8357,2.8384,2.8342,2.8356,128
20110501|2011-03-16 06:30,16,2.8364,2.85,2.8344,2.8435,407
20110501|2011-03-16 07:00,16,2.8435,2.8488,2.8383,2.8426,271
20110501|2011-03-16 07:30,16,2.8416,2.844,2.8358,2.8405,302
20110501|2011-03-16 08:00,16,2.8403,2.841,2.8271,2.8303,690
20110501|2011-03-16 08:30,16,2.8302,2.8531,2.8283,2.852,611
20110501|2011-03-16 09:00,16,2.8515,2.8574,2.8458,2.854,556
20110501|2011-03-16 09:30,16,2.8553,2.885,2.8523,2.8707,1704
20110501|2011-03-16 10:00,16,2.8706,2.8706,2.8332,2.8502,477
20110501|2011-03-16 10:30,16,2.8577,2.863,2.8483,2.8532,292
20110501|2011-03-16 11:00,16,2.8543,2.8545,2.8339,2.8438,571
20110501|2011-03-16 11:30,16,2.8446,2.8585,2.8395,2.8585,595
20110501|2011-03-16 12:00,16,2.8594,2.8594,2.844,2.849,264
20110501|2011-03-16 12:30,16,2.8491,2.8508,2.8395,2.8499,413
20110501|2011-03-16 13:00,16,2.8497,2.8527,2.8216,2.8495,1174
20110501|2011-03-16 13:30,16,2.8492,2.857,2.8444,2.852,429
20110501|2011-03-16 14:00,16,2.853,2.8619,2.8485,2.8593,325
20110501|2011-03-16 14:30,16,2.8584,2.8629,2.8571,2.8579,68
20110501|2011-03-16 15:00,16,2.8556,2.8562,2.854,2.8545,7
20110501|2011-03-16 15:30,16,2.8554,2.856,2.8552,2.8552,15
20110501|2011-03-16 17:00,17,2.8503,2.8503,2.8257,2.8313,9
20110501|2011-03-16 17:30,17,2.8308,2.8309,2.8211,2.8211,3
20110501|2011-03-16 18:00,17,2.8216,2.825,2.8216,2.825,4
20110501|2011-03-16 18:30,17,2.8226,2.8239,2.8226,2.8239,2
20110501|2011-03-16 19:00,17,2.8338,2.8391,2.8338,2.8391,18
20110501|2011-03-16 19:30,17,2.8376,2.8391,2.8376,2.8376,12
20110501|2011-03-16 20:00,17,2.8383,2.8383,2.8348,2.8348,14
20110501|2011-03-16 20:30,17,2.833,2.833,2.8312,2.8312,4
20110501|2011-03-16 21:00,17,2.8359,2.8393,2.8327,2.8327,4
20110501|2011-03-16 21:30,17,2.8321,2.8321,2.8321,2.8321,1
20110501|2011-03-16 22:00,17,2.8334,2.8351,2.8334,2.8351,5
20110501|2011-03-16 22:30,17,2.8401,2.8401,2.8401,2.8401,1
20110501|2011-03-16 23:00,17,2.8412,2.8413,2.8412,2.8413,10
20110501|2011-03-16 23:30,17,2.8438,2.849,2.8411,2.8445,25
20110501|2011-03-17 00:00,17,2.8466,2.8503,2.8466,2.8474,10
20110501|2011-03-17 00:30,17,2.8503,2.8503,2.8496,2.8503,20
20110501|2011-03-17 01:00,17,2.8529,2.8529,2.8515,2.8529,6
20110501|2011-03-17 01:30,17,2.8529,2.857,2.8483,2.8555,11
20110501|2011-03-17 02:00,17,2.8559,2.857,2.8558,2.857,14
20110501|2011-03-17 02:30,17,2.8613,2.8659,2.8613,2.8645,50
20110501|2011-03-17 03:00,17,2.8651,2.8651,2.8621,2.8621,18
20110501|2011-03-17 03:30,17,2.8637,2.872,2.8637,2.872,12
20110501|2011-03-17 04:00,17,2.875,2.88,2.8705,2.88,67
20110501|2011-03-17 04:30,17,2.88,2.8814,2.8782,2.8799,156
20110501|2011-03-17 05:00,17,2.8794,2.8802,2.878,2.878,92
20110501|2011-03-17 05:30,17,2.88,2.88,2.8775,2.88,23
20110501|2011-03-17 06:00,17,2.8815,2.89,2.8815,2.884,148
20110501|2011-03-17 06:30,17,2.8874,2.8947,2.8857,2.8947,183
20110501|2011-03-17 07:00,17,2.895,2.8998,2.8911,2.8976,141
20110501|2011-03-17 07:30,17,2.8962,2.8962,2.89,2.89,109
20110501|2011-03-17 08:00,17,2.8899,2.8899,2.8781,2.8874,575
20110501|2011-03-17 08:30,17,2.888,2.913,2.8828,2.9105,964
20110501|2011-03-17 09:00,17,2.9111,2.9238,2.9111,2.9237,1033
20110501|2011-03-17 09:30,17,2.924,2.9338,2.9154,2.93,1306
20110501|2011-03-17 10:00,17,2.928,2.935,2.922,2.9255,471
20110501|2011-03-17 10:30,17,2.928,2.9344,2.9267,2.9268,419
20110501|2011-03-17 11:00,17,2.928,2.9336,2.9257,2.9305,598
20110501|2011-03-17 11:30,17,2.9306,2.933,2.9254,2.9302,383
20110501|2011-03-17 12:00,17,2.9304,2.95,2.9296,2.9461,489
20110501|2011-03-17 12:30,17,2.946,2.9552,2.9384,2.9511,532
20110501|2011-03-17 13:00,17,2.9525,2.9722,2.946,2.9559,1353
20110501|2011-03-17 13:30,17,2.9536,2.9564,2.9505,2.953,281
20110501|2011-03-17 14:00,17,2.954,2.9576,2.953,2.9553,169
20110501|2011-03-17 14:30,17,2.9548,2.957,2.9543,2.9565,73
20110501|2011-03-17 15:00,17,2.957,2.9577,2.957,2.9575,8
20110501|2011-03-17 15:30,17,2.9603,2.9603,2.9585,2.96,38
20110501|2011-03-17 17:30,18,2.98,2.9846,2.98,2.9819,123
20110501|2011-03-17 18:00,18,2.9867,2.9904,2.9867,2.9904,4
20110501|2011-03-17 18:30,18,2.9927,2.9962,2.9854,2.9854,11
20110501|2011-03-17 19:00,18,2.98,2.992,2.98,2.9808,37
20110501|2011-03-17 19:30,18,2.9808,2.9808,2.979,2.98,32
20110501|2011-03-17 20:00,18,2.981,2.9811,2.98,2.98,6
20110501|2011-03-17 20:30,18,2.9856,2.9899,2.9831,2.9831,4
20110501|2011-03-17 21:30,18,2.9811,2.9827,2.9809,2.9827,9
20110501|2011-03-17 22:00,18,2.9827,2.9865,2.9827,2.9865,3
20110501|2011-03-17 23:00,18,2.989,2.9909,2.9865,2.9888,6
20110501|2011-03-18 00:00,18,2.9873,2.9873,2.9873,2.9873,1
20110501|2011-03-18 01:30,18,2.9843,2.9843,2.98,2.98,28
20110501|2011-03-18 02:00,18,2.982,2.9826,2.9804,2.9804,3
20110501|2011-03-18 02:30,18,2.9827,2.9935,2.9827,2.9935,17
20110501|2011-03-18 03:00,18,2.9918,2.998,2.9866,2.9878,96
20110501|2011-03-18 03:30,18,2.9924,2.9925,2.9753,2.9766,83
20110501|2011-03-18 04:00,18,2.9749,2.9773,2.9704,2.9773,66
20110501|2011-03-18 04:30,18,2.976,2.976,2.97,2.9755,67
20110501|2011-03-18 05:00,18,2.9752,2.98,2.965,2.9663,140
20110501|2011-03-18 05:30,18,2.9663,2.9779,2.9537,2.9769,213
20110501|2011-03-18 06:00,18,2.9751,2.9829,2.9713,2.9805,157
20110501|2011-03-18 06:30,18,2.9803,2.9941,2.9769,2.9917,138
20110501|2011-03-18 07:00,18,2.9895,2.9947,2.9862,2.9946,135
20110501|2011-03-18 07:30,18,2.9945,3.0024,2.9273,2.9597,1141
20110501|2011-03-18 08:00,18,2.956,2.961,2.9316,2.94,616
20110501|2011-03-18 08:30,18,2.9422,2.9628,2.9422,2.95,627
20110501|2011-03-18 09:00,18,2.9509,2.9594,2.9465,2.9577,606
20110501|2011-03-18 09:30,18,2.9572,2.979,2.956,2.9756,685
20110501|2011-03-18 10:00,18,2.9767,2.9767,2.9593,2.9677,681
20110501|2011-03-18 10:30,18,2.9679,2.9708,2.9634,2.9662,416
20110501|2011-03-18 11:00,18,2.9657,2.9664,2.9564,2.9602,596
20110501|2011-03-18 11:30,18,2.9596,2.961,2.9411,2.9469,699
20110501|2011-03-18 12:00,18,2.9464,2.9469,2.9298,2.9303,454
20110501|2011-03-18 12:30,18,2.9299,2.9517,2.9292,2.948,553
20110501|2011-03-18 13:00,18,2.9486,2.9561,2.9412,2.9549,910
20110501|2011-03-18 13:30,18,2.9549,2.9597,2.9505,2.9577,540
20110501|2011-03-18 14:00,18,2.9577,2.9724,2.9573,2.9658,285
20110501|2011-03-18 14:30,18,2.966,2.9732,2.9644,2.9732,136
20110501|2011-03-18 15:00,18,2.9732,2.974,2.9716,2.9716,23
20110501|2011-03-18 15:30,18,2.9646,2.9646,2.9646,2.9646,1
20110501|2011-03-18 16:00,18,2.9681,2.9681,2.9681,2.9681,1
20110501|2011-03-20 17:00,21,2.9866,3,2.9821,2.995,26
20110501|2011-03-20 17:30,21,2.9992,2.9992,2.995,2.9982,3
20110501|2011-03-20 18:00,21,2.9988,2.9988,2.9881,2.9915,14
20110501|2011-03-20 18:30,21,2.9943,2.9943,2.9943,2.9943,1
20110501|2011-03-20 19:00,21,2.9933,3,2.9933,3,3
20110501|2011-03-20 19:30,21,3.0051,3.0102,3.003,3.003,14
20110501|2011-03-20 20:00,21,3.0081,3.0083,3.006,3.006,52
20110501|2011-03-20 20:30,21,3.0056,3.0108,3.0056,3.0108,31
20110501|2011-03-20 21:00,21,3.001,3.001,3.0009,3.0009,2
20110501|2011-03-20 21:30,21,3.0067,3.0067,3.0059,3.0059,3
20110501|2011-03-20 22:00,21,3.0003,3.0099,3.0003,3.0099,26
20110501|2011-03-20 22:30,21,3.0075,3.0075,3.0044,3.0044,6
20110501|2011-03-20 23:30,21,3.0075,3.0075,3.0075,3.0075,4
20110501|2011-03-21 00:00,21,3.0075,3.0075,3.0035,3.0042,27
20110501|2011-03-21 00:30,21,3.0068,3.0105,3.0051,3.0057,10
20110501|2011-03-21 01:30,21,3.0067,3.0067,3.0037,3.0041,17
20110501|2011-03-21 02:00,21,3.0061,3.0075,3.0061,3.0075,15
20110501|2011-03-21 02:30,21,3.0065,3.0065,2.9999,3,29
20110501|2011-03-21 03:00,21,2.996,2.9982,2.9931,2.9938,11
20110501|2011-03-21 03:30,21,2.9937,2.998,2.9937,2.997,28
20110501|2011-03-21 04:00,21,2.9967,2.9996,2.9966,2.9975,18
20110501|2011-03-21 04:30,21,2.9984,3.0081,2.9984,3.0081,16
20110501|2011-03-21 05:00,21,3.008,3.014,3.0075,3.014,274
20110501|2011-03-21 05:30,21,3.0135,3.0135,3.0066,3.0066,23
20110501|2011-03-21 06:00,21,3.0058,3.0081,3.0026,3.0026,131
20110501|2011-03-21 06:30,21,3.0009,3.0085,2.9993,3.0085,193
20110501|2011-03-21 07:00,21,3.0074,3.0074,2.995,2.9962,241
20110501|2011-03-21 07:30,21,2.997,3.0083,2.997,3.002,118
20110501|2011-03-21 08:00,21,3.002,3.0139,2.995,2.9998,903
20110501|2011-03-21 08:30,21,2.999,3.0094,2.9937,3.0025,783
20110501|2011-03-21 09:00,21,3.0029,3.0091,2.9904,2.9946,858
20110501|2011-03-21 09:30,21,2.9954,3.0058,2.9887,3.0008,694
20110501|2011-03-21 10:00,21,3.0005,3.0112,2.9993,3.011,783
20110501|2011-03-21 10:30,21,3.0111,3.014,3.0011,3.014,855
20110501|2011-03-21 11:00,21,3.0141,3.0188,3.0112,3.0125,965
20110501|2011-03-21 11:30,21,3.0155,3.0181,3.0059,3.0059,634
20110501|2011-03-21 12:00,21,3.0053,3.0065,2.9964,2.9974,432
20110501|2011-03-21 12:30,21,2.9968,3.006,2.9935,2.9967,408
20110501|2011-03-21 13:00,21,2.9967,3.0092,2.9946,3.0086,947
20110501|2011-03-21 13:30,21,3.0085,3.0098,3.0023,3.0039,177
20110501|2011-03-21 14:00,21,3.0036,3.0055,2.9968,2.997,161
20110501|2011-03-21 14:30,21,2.9972,3.0012,2.9972,3.0008,66
20110501|2011-03-21 15:00,21,3.001,3.002,3.001,3.0016,6
20110501|2011-03-21 15:30,21,2.9995,3.0005,2.997,2.9977,27
20110501|2011-03-21 16:00,21,2.9977,2.9977,2.9956,2.9956,4
20110501|2011-03-21 17:00,22,2.9991,3,2.998,3,15
20110501|2011-03-21 19:30,22,3.0063,3.0063,3.003,3.003,9
20110501|2011-03-21 20:00,22,3.003,3.0053,3.0025,3.0053,3
20110501|2011-03-21 20:30,22,3.0074,3.0115,3.0072,3.0115,34
20110501|2011-03-21 21:00,22,3.0093,3.0093,3.0079,3.008,14
20110501|2011-03-21 21:30,22,3.009,3.009,3.0067,3.0067,7
20110501|2011-03-21 22:00,22,3.004,3.005,3.0039,3.005,8
20110501|2011-03-21 22:30,22,3.005,3.005,3.005,3.005,3
20110501|2011-03-21 23:00,22,3.0055,3.006,3.003,3.0053,35
20110501|2011-03-21 23:30,22,3.005,3.005,3.0025,3.0025,12
20110501|2011-03-22 00:30,22,3.0065,3.0065,3.0065,3.0065,1
20110501|2011-03-22 01:00,22,3.0025,3.0025,3,3,6
20110501|2011-03-22 01:30,22,3,3,2.9975,2.9975,11
20110501|2011-03-22 02:00,22,2.9958,2.9974,2.9958,2.9974,7
20110501|2011-03-22 02:30,22,2.997,2.997,2.9958,2.9958,22
20110501|2011-03-22 03:00,22,2.9958,3,2.9923,3,14
20110501|2011-03-22 03:30,22,3.0017,3.0017,2.9983,2.999,17
20110501|2011-03-22 04:00,22,3,3,2.9919,2.9973,26
20110501|2011-03-22 04:30,22,2.9984,2.9988,2.9935,2.9983,40
20110501|2011-03-22 05:00,22,2.998,2.9996,2.994,2.9942,114
20110501|2011-03-22 05:30,22,2.994,2.9996,2.9935,2.9965,48
20110501|2011-03-22 06:00,22,2.9965,2.9966,2.9919,2.9919,59
20110501|2011-03-22 06:30,22,2.9978,3.0014,2.9978,2.9988,61
20110501|2011-03-22 07:00,22,2.9987,2.9997,2.9915,2.9915,110
20110501|2011-03-22 07:30,22,2.9931,2.9953,2.9857,2.9953,91
20110501|2011-03-22 08:00,22,2.9932,2.9998,2.988,2.9976,501
20110501|2011-03-22 08:30,22,2.9988,2.9993,2.9918,2.9938,352
20110501|2011-03-22 09:00,22,2.9924,2.999,2.9912,2.9984,502
20110501|2011-03-22 09:30,22,2.9981,3.01,2.9964,3.0048,1120
20110501|2011-03-22 10:00,22,3.004,3.0145,3.0014,3.0077,943
20110501|2011-03-22 10:30,22,3.0091,3.0124,3.003,3.0095,595
20110501|2011-03-22 11:00,22,3.0096,3.0175,3.0081,3.0109,984
20110501|2011-03-22 11:30,22,3.011,3.011,2.9933,2.9983,1275
20110501|2011-03-22 12:00,22,2.9985,3.0023,2.9872,3.0001,718
20110501|2011-03-22 12:30,22,3.0005,3.0029,2.9886,2.989,542
20110501|2011-03-22 13:00,22,2.988,3.0168,2.9856,3.0168,1699
20110501|2011-03-22 13:30,22,3.0163,3.018,3.0126,3.0137,215
20110501|2011-03-22 14:00,22,3.0138,3.0165,3.0107,3.0118,217
20110501|2011-03-22 14:30,22,3.0119,3.0148,3.0115,3.0148,48
20110501|2011-03-22 15:00,22,3.0144,3.0164,3.0116,3.0116,46
20110501|2011-03-22 15:30,22,3.0117,3.0329,3.0117,3.0262,430
20110501|2011-03-22 16:00,22,3.029,3.029,3.029,3.029,2
20110501|2011-03-22 17:00,23,3.0269,3.0325,3.0246,3.03,10
20110501|2011-03-22 17:30,23,3.0246,3.0246,3.0246,3.0246,3
20110501|2011-03-22 18:00,23,3.0236,3.0236,3.0235,3.0236,9
20110501|2011-03-22 18:30,23,3.0236,3.0236,3.0236,3.0236,9
20110501|2011-03-22 19:00,23,3.0236,3.0239,3.0193,3.0239,43
20110501|2011-03-22 19:30,23,3.0221,3.0306,3.0221,3.0278,12
20110501|2011-03-22 20:00,23,3.025,3.033,3.025,3.03,18
20110501|2011-03-22 20:30,23,3.0308,3.0339,3.029,3.0327,35
20110501|2011-03-22 21:00,23,3.0326,3.0338,3.0274,3.0282,34
20110501|2011-03-22 21:30,23,3.0259,3.0279,3.0255,3.0274,23
20110501|2011-03-22 22:00,23,3.0274,3.0274,3.0254,3.0255,11
20110501|2011-03-22 22:30,23,3.0265,3.0281,3.0245,3.0245,41
20110501|2011-03-22 23:00,23,3.0272,3.0272,3.0216,3.0243,22
20110501|2011-03-22 23:30,23,3.0219,3.0219,3.0219,3.0219,1
20110501|2011-03-23 00:30,23,3.0176,3.0176,3.0152,3.0152,2
20110501|2011-03-23 01:00,23,3.0136,3.0154,3.0131,3.0154,4
20110501|2011-03-23 01:30,23,3.0229,3.0229,3.0176,3.0176,2
20110501|2011-03-23 02:00,23,3.0247,3.0247,3.0247,3.0247,1
20110501|2011-03-23 02:30,23,3.0263,3.0263,3.0263,3.0263,3
20110501|2011-03-23 03:00,23,3.0242,3.03,3.0206,3.0228,271
20110501|2011-03-23 03:30,23,3.0231,3.0242,3.02,3.0216,84
20110501|2011-03-23 04:00,23,3.024,3.0262,3.0231,3.0255,86
20110501|2011-03-23 04:30,23,3.0243,3.0303,3.0243,3.027,85
20110501|2011-03-23 05:00,23,3.029,3.0355,3.0285,3.034,88
20110501|2011-03-23 05:30,23,3.0347,3.0365,3.0278,3.0317,34
20110501|2011-03-23 06:00,23,3.0284,3.0326,3.0275,3.0312,48
20110501|2011-03-23 06:30,23,3.028,3.0289,3.0214,3.0214,92
20110501|2011-03-23 07:00,23,3.0204,3.0265,3.018,3.0251,401
20110501|2011-03-23 07:30,23,3.0264,3.0309,3.0225,3.0255,409
20110501|2011-03-23 08:00,23,3.022,3.0231,3.004,3.0215,1370
20110501|2011-03-23 08:30,23,3.0209,3.026,3.0126,3.0236,677
20110501|2011-03-23 09:00,23,3.0235,3.0305,3.0167,3.0255,975
20110501|2011-03-23 09:30,23,3.0252,3.0313,3.0187,3.0203,1677
20110501|2011-03-23 10:00,23,3.0205,3.027,3.0156,3.0247,491
20110501|2011-03-23 10:30,23,3.0247,3.0329,3.0233,3.0281,594
20110501|2011-03-23 11:00,23,3.0281,3.0339,3.0264,3.0338,887
20110501|2011-03-23 11:30,23,3.0338,3.0433,3.032,3.0351,1235
20110501|2011-03-23 12:00,23,3.0342,3.0343,3.0268,3.0305,402
20110501|2011-03-23 12:30,23,3.0304,3.0315,3.0145,3.0205,834
20110501|2011-03-23 13:00,23,3.0196,3.0303,3.0138,3.0293,2025
20110501|2011-03-23 13:30,23,3.0288,3.0305,3.0258,3.0259,315
20110501|2011-03-23 14:00,23,3.0264,3.0317,3.0247,3.0247,283
20110501|2011-03-23 14:30,23,3.025,3.0253,3.0189,3.0192,83
20110501|2011-03-23 15:00,23,3.0192,3.0262,3.0192,3.0233,69
20110501|2011-03-23 15:30,23,3.0237,3.0255,3.0206,3.025,9
20110501|2011-03-23 16:00,23,3.0267,3.0267,3.0251,3.0251,4
20110501|2011-03-23 17:00,24,3.0286,3.0286,3.0265,3.0265,4
20110501|2011-03-23 18:00,24,3.025,3.026,3.025,3.026,3
20110501|2011-03-23 18:30,24,3.0258,3.0258,3.0258,3.0258,1
20110501|2011-03-23 19:00,24,3.0243,3.0243,3.0235,3.0235,2
20110501|2011-03-23 19:30,24,3.024,3.024,3.0235,3.0235,2
20110501|2011-03-23 20:00,24,3.0223,3.0223,3.0221,3.0221,2
20110501|2011-03-23 20:30,24,3.0221,3.0229,3.0217,3.0217,4
20110501|2011-03-23 21:00,24,3.0213,3.0213,3.0197,3.0197,4
20110501|2011-03-23 21:30,24,3.0178,3.0203,3.0173,3.0203,5
20110501|2011-03-23 22:30,24,3.018,3.018,3.018,3.018,3
20110501|2011-03-23 23:00,24,3.019,3.019,3.019,3.019,16
20110501|2011-03-23 23:30,24,3.0279,3.0279,3.0279,3.0279,1
20110501|2011-03-24 00:30,24,3.0246,3.0246,3.0185,3.0185,2
20110501|2011-03-24 01:30,24,3.0185,3.0185,3.0176,3.018,15
20110501|2011-03-24 02:00,24,3.0207,3.0207,3.0206,3.0206,2
20110501|2011-03-24 03:00,24,3.0285,3.0354,3.0278,3.0278,103
20110501|2011-03-24 03:30,24,3.0284,3.0295,3.0281,3.0281,65
20110501|2011-03-24 04:00,24,3.0326,3.035,3.0297,3.0305,75
20110501|2011-03-24 04:30,24,3.0315,3.0333,3.0275,3.0294,197
20110501|2011-03-24 05:00,24,3.0281,3.0301,3.0256,3.0279,112
20110501|2011-03-24 05:30,24,3.0302,3.0303,3.0206,3.0246,86
20110501|2011-03-24 06:00,24,3.0273,3.0285,3.024,3.0265,50
20110501|2011-03-24 06:30,24,3.0275,3.0284,3.0241,3.026,77
20110501|2011-03-24 07:00,24,3.0255,3.026,3.0122,3.015,191
20110501|2011-03-24 07:30,24,3.0173,3.0173,2.9988,3.0071,711
20110501|2011-03-24 08:00,24,3.006,3.012,3.0021,3.0105,1256
20110501|2011-03-24 08:30,24,3.0102,3.0159,3.0078,3.0154,1019
20110501|2011-03-24 09:00,24,3.0147,3.0356,3.0137,3.0333,1269
20110501|2011-03-24 09:30,24,3.0339,3.0405,3.0294,3.0346,1235
20110501|2011-03-24 10:00,24,3.0355,3.04,3.0331,3.034,895
20110501|2011-03-24 10:30,24,3.0352,3.037,3.0295,3.0339,1223
20110501|2011-03-24 11:00,24,3.0335,3.0354,3.026,3.0342,1042
20110501|2011-03-24 11:30,24,3.0342,3.039,3.025,3.0255,1680
20110501|2011-03-24 12:00,24,3.0258,3.035,3.025,3.035,783
20110501|2011-03-24 12:30,24,3.0347,3.0478,3.0235,3.0374,1389
20110501|2011-03-24 13:00,24,3.0374,3.0523,3.0357,3.0512,2368
20110501|2011-03-24 13:30,24,3.0508,3.052,3.0486,3.0505,547
20110501|2011-03-24 14:00,24,3.0501,3.0555,3.0452,3.0452,727
20110501|2011-03-24 14:30,24,3.0469,3.0524,3.0469,3.0513,172
20110501|2011-03-24 15:00,24,3.0527,3.0562,3.0519,3.052,67
20110501|2011-03-24 15:30,24,3.0547,3.0547,3.0504,3.0523,50
20110501|2011-03-24 16:00,24,3.0535,3.0579,3.0535,3.0579,47
20110501|2011-03-24 17:00,25,3.0516,3.0566,3.0516,3.0566,3
20110501|2011-03-24 17:30,25,3.0592,3.0602,3.0592,3.0602,4
20110501|2011-03-24 18:00,25,3.0602,3.0602,3.0566,3.0566,18
20110501|2011-03-24 18:30,25,3.054,3.054,3.054,3.054,1
20110501|2011-03-24 19:00,25,3.0591,3.0603,3.0579,3.0592,5
20110501|2011-03-24 19:30,25,3.0575,3.0576,3.0575,3.0576,2
20110501|2011-03-24 20:30,25,3.0596,3.0617,3.0596,3.0605,10
20110501|2011-03-24 21:00,25,3.063,3.0643,3.063,3.0643,2
20110501|2011-03-24 21:30,25,3.0649,3.0667,3.064,3.064,20
20110501|2011-03-24 22:00,25,3.0627,3.0627,3.0627,3.0627,1
20110501|2011-03-24 22:30,25,3.0635,3.0635,3.0633,3.0633,4
20110501|2011-03-24 23:30,25,3.0602,3.0671,3.0595,3.0671,6
20110501|2011-03-25 00:00,25,3.056,3.056,3.056,3.056,1
20110501|2011-03-25 00:30,25,3.0564,3.0603,3.0542,3.0603,6
20110501|2011-03-25 01:00,25,3.054,3.0596,3.0526,3.053,8
20110501|2011-03-25 02:00,25,3.0585,3.0585,3.0585,3.0585,1
20110501|2011-03-25 02:30,25,3.0585,3.0685,3.0585,3.0609,38
20110501|2011-03-25 03:00,25,3.0631,3.0631,3.0528,3.0547,86
20110501|2011-03-25 03:30,25,3.0545,3.0546,3.0507,3.0535,131
20110501|2011-03-25 04:00,25,3.054,3.0574,3.0493,3.057,188
20110501|2011-03-25 04:30,25,3.0561,3.0571,3.0515,3.0525,131
20110501|2011-03-25 05:00,25,3.055,3.055,3.0525,3.0548,38
20110501|2011-03-25 05:30,25,3.051,3.051,3.0481,3.0495,42
20110501|2011-03-25 06:00,25,3.0486,3.0529,3.0486,3.0521,42
20110501|2011-03-25 06:30,25,3.0528,3.0528,3.0475,3.0475,47
20110501|2011-03-25 07:00,25,3.0476,3.052,3.0458,3.05,163
20110501|2011-03-25 07:30,25,3.05,3.0544,3.0466,3.0544,399
20110501|2011-03-25 08:00,25,3.0521,3.0627,3.0521,3.0537,993
20110501|2011-03-25 08:30,25,3.054,3.06,3.0507,3.0588,1356
20110501|2011-03-25 09:00,25,3.0588,3.0646,3.0519,3.0555,776
20110501|2011-03-25 09:30,25,3.0555,3.0596,3.05,3.0596,732
20110501|2011-03-25 10:00,25,3.0596,3.0662,3.0539,3.0542,903
20110501|2011-03-25 10:30,25,3.055,3.058,3.0503,3.0542,676
20110501|2011-03-25 11:00,25,3.0552,3.0591,3.0505,3.051,793
20110501|2011-03-25 11:30,25,3.0507,3.0524,3.0395,3.0434,1096
20110501|2011-03-25 12:00,25,3.0434,3.0491,3.0417,3.0425,485
20110501|2011-03-25 12:30,25,3.0436,3.0475,3.041,3.0462,611
20110501|2011-03-25 13:00,25,3.0461,3.0518,3.0416,3.051,1452
20110501|2011-03-25 13:30,25,3.0507,3.0511,3.0476,3.0492,356
20110501|2011-03-25 14:00,25,3.05,3.0627,3.0498,3.0563,883
20110501|2011-03-25 14:30,25,3.0561,3.0573,3.0552,3.057,56
20110501|2011-03-25 15:00,25,3.057,3.0579,3.0559,3.0563,26
20110501|2011-03-25 15:30,25,3.0578,3.0598,3.0573,3.0595,5
20110501|2011-03-25 16:00,25,3.0593,3.0595,3.0565,3.0585,8
20110501|2011-03-27 17:00,28,3.0615,3.0639,3.0529,3.0595,19
20110501|2011-03-27 17:30,28,3.059,3.059,3.0536,3.0536,10
20110501|2011-03-27 18:00,28,3.0535,3.0572,3.0535,3.0572,2
20110501|2011-03-27 18:30,28,3.056,3.0565,3.056,3.0565,2
20110501|2011-03-27 19:00,28,3.056,3.0608,3.0548,3.06,30
20110501|2011-03-27 19:30,28,3.0595,3.0596,3.0595,3.0596,3
20110501|2011-03-27 20:00,28,3.0595,3.0611,3.0588,3.0588,14
20110501|2011-03-27 20:30,28,3.0595,3.0595,3.0585,3.0585,17
20110501|2011-03-27 21:00,28,3.0569,3.0569,3.0569,3.0569,4
20110501|2011-03-27 21:30,28,3.0568,3.057,3.052,3.0522,9
20110501|2011-03-27 22:00,28,3.0544,3.0544,3.0541,3.0541,2
20110501|2011-03-27 22:30,28,3.0516,3.0516,3.046,3.046,9
20110501|2011-03-27 23:00,28,3.0478,3.0478,3.0452,3.0452,2
20110501|2011-03-27 23:30,28,3.0484,3.0484,3.0484,3.0484,1
20110501|2011-03-28 00:30,28,3.0484,3.0484,3.0484,3.0484,1
20110501|2011-03-28 01:00,28,3.0497,3.0506,3.0462,3.0462,17
20110501|2011-03-28 01:30,28,3.0451,3.0474,3.0451,3.0453,25
20110501|2011-03-28 02:00,28,3.045,3.0451,3.035,3.0389,55
20110501|2011-03-28 02:30,28,3.0402,3.0402,3.0374,3.04,65
20110501|2011-03-28 03:00,28,3.04,3.04,3.0352,3.0388,10
20110501|2011-03-28 03:30,28,3.0391,3.0396,3.0355,3.038,48
20110501|2011-03-28 04:00,28,3.0382,3.0413,3.0378,3.0378,30
20110501|2011-03-28 04:30,28,3.0372,3.0405,3.0354,3.038,57
20110501|2011-03-28 05:00,28,3.0371,3.0372,3.035,3.0358,17
20110501|2011-03-28 05:30,28,3.0345,3.0373,3.0326,3.0326,97
20110501|2011-03-28 06:00,28,3.0334,3.0384,3.03,3.036,108
20110501|2011-03-28 06:30,28,3.0344,3.035,3.0257,3.0257,54
20110501|2011-03-28 07:00,28,3.0247,3.0286,3.0217,3.022,346
20110501|2011-03-28 07:30,28,3.0211,3.0372,3.0206,3.0346,306
20110501|2011-03-28 08:00,28,3.0348,3.0379,3.0157,3.0192,1358
20110501|2011-03-28 08:30,28,3.02,3.0429,3.0176,3.04,1240
20110501|2011-03-28 09:00,28,3.0399,3.0458,3.0307,3.0365,927
20110501|2011-03-28 09:30,28,3.0366,3.0584,3.035,3.048,1333
20110501|2011-03-28 10:00,28,3.049,3.052,3.0454,3.0515,899
20110501|2011-03-28 10:30,28,3.0515,3.0521,3.0448,3.0493,864
20110501|2011-03-28 11:00,28,3.0495,3.0497,3.0397,3.0466,759
20110501|2011-03-28 11:30,28,3.0457,3.0462,3.0354,3.0394,439
20110501|2011-03-28 12:00,28,3.0384,3.0477,3.0375,3.046,599
20110501|2011-03-28 12:30,28,3.0458,3.05,3.0443,3.0465,608
20110501|2011-03-28 13:00,28,3.0455,3.0457,3.0247,3.0253,1688
20110501|2011-03-28 13:30,28,3.0254,3.0277,3.0215,3.0253,561
20110501|2011-03-28 14:00,28,3.024,3.0327,3.0233,3.0293,634
20110501|2011-03-28 14:30,28,3.0296,3.0308,3.0242,3.0262,135
20110501|2011-03-28 15:00,28,3.0252,3.028,3.025,3.027,33
20110501|2011-03-28 15:30,28,3.0271,3.0295,3.0271,3.0295,31
20110501|2011-03-28 16:00,28,3.0286,3.0295,3.0263,3.0263,9
20110501|2011-03-28 17:00,29,3.0292,3.0295,3.0266,3.0295,7
20110501|2011-03-28 17:30,29,3.0315,3.0315,3.0259,3.0259,6
20110501|2011-03-28 18:00,29,3.029,3.029,3.029,3.029,1
20110501|2011-03-28 18:30,29,3.029,3.029,3.029,3.029,1
20110501|2011-03-28 19:00,29,3.0271,3.0292,3.027,3.027,7
20110501|2011-03-28 19:30,29,3.026,3.03,3.025,3.029,16
20110501|2011-03-28 20:00,29,3.0289,3.029,3.0288,3.0288,3
20110501|2011-03-28 20:30,29,3.027,3.027,3.0216,3.0216,8
20110501|2011-03-28 21:00,29,3.0195,3.0195,3.0195,3.0195,2
20110501|2011-03-28 21:30,29,3.0195,3.0195,3.0165,3.0173,10
20110501|2011-03-28 22:00,29,3.0194,3.0196,3.0194,3.0196,4
20110501|2011-03-28 23:00,29,3.0229,3.0229,3.0203,3.0203,9
20110501|2011-03-28 23:30,29,3.0243,3.0247,3.0243,3.0247,2
20110501|2011-03-29 00:00,29,3.0292,3.0292,3.0233,3.0279,34
20110501|2011-03-29 00:30,29,3.0294,3.0294,3.0294,3.0294,2
20110501|2011-03-29 01:00,29,3.031,3.0335,3.0309,3.0311,24
20110501|2011-03-29 01:30,29,3.0299,3.0299,3.0276,3.0276,5
20110501|2011-03-29 02:00,29,3.0276,3.0286,3.0258,3.0259,18
20110501|2011-03-29 02:30,29,3.0272,3.0278,3.0222,3.0223,72
20110501|2011-03-29 03:00,29,3.0199,3.0223,3.0183,3.0204,68
20110501|2011-03-29 03:30,29,3.0232,3.0266,3.0232,3.0257,103
20110501|2011-03-29 04:00,29,3.0233,3.0236,3.0212,3.0234,35
20110501|2011-03-29 04:30,29,3.0215,3.0227,3.0186,3.0191,109
20110501|2011-03-29 05:00,29,3.02,3.0217,3.0173,3.0204,87
20110501|2011-03-29 05:30,29,3.0193,3.0195,3.0158,3.016,156
20110501|2011-03-29 06:00,29,3.016,3.016,3.0071,3.012,416
20110501|2011-03-29 06:30,29,3.0097,3.0242,3.0097,3.0215,75
20110501|2011-03-29 07:00,29,3.0214,3.0226,3.017,3.0202,68
20110501|2011-03-29 07:30,29,3.0196,3.0229,3.0175,3.0179,414
20110501|2011-03-29 08:00,29,3.02,3.0362,3.0192,3.0262,1302
20110501|2011-03-29 08:30,29,3.0273,3.0305,3.0115,3.0173,1656
20110501|2011-03-29 09:00,29,3.0172,3.0325,3.0129,3.0295,904
20110501|2011-03-29 09:30,29,3.0306,3.0348,3.026,3.0342,689
20110501|2011-03-29 10:00,29,3.0342,3.0506,3.0339,3.0506,1488
20110501|2011-03-29 10:30,29,3.0503,3.0539,3.04,3.0432,2027
20110501|2011-03-29 11:00,29,3.043,3.0444,3.0383,3.0385,592
20110501|2011-03-29 11:30,29,3.0391,3.0396,3.033,3.0348,746
20110501|2011-03-29 12:00,29,3.0361,3.0441,3.0342,3.0406,555
20110501|2011-03-29 12:30,29,3.041,3.0412,3.0365,3.0381,511
20110501|2011-03-29 13:00,29,3.0379,3.0485,3.0335,3.0438,1320
20110501|2011-03-29 13:30,29,3.0436,3.0459,3.0423,3.0454,362
20110501|2011-03-29 14:00,29,3.0454,3.0484,3.0423,3.0423,458
20110501|2011-03-29 14:30,29,3.0423,3.0452,3.0423,3.044,137
20110501|2011-03-29 15:00,29,3.0441,3.046,3.043,3.043,75
20110501|2011-03-29 15:30,29,3.043,3.045,3.0405,3.043,89
20110501|2011-03-29 16:00,29,3.044,3.0457,3.043,3.045,75
20110501|2011-03-29 17:00,30,3.041,3.041,3.041,3.041,1
20110501|2011-03-29 18:00,30,3.0449,3.0449,3.0449,3.0449,2
20110501|2011-03-29 18:30,30,3.0449,3.0449,3.0449,3.0449,1
20110501|2011-03-29 19:00,30,3.047,3.0476,3.0428,3.046,11
20110501|2011-03-29 19:30,30,3.0467,3.0467,3.0435,3.0435,19
20110501|2011-03-29 20:00,30,3.043,3.0437,3.043,3.0437,3
20110501|2011-03-29 20:30,30,3.0449,3.0467,3.0419,3.0419,4
20110501|2011-03-29 21:00,30,3.0429,3.045,3.0379,3.0404,11
20110501|2011-03-29 21:30,30,3.0378,3.0378,3.0368,3.0374,21
20110501|2011-03-29 22:00,30,3.0385,3.0402,3.0385,3.0402,2
20110501|2011-03-29 23:00,30,3.0422,3.0422,3.0422,3.0422,1
20110501|2011-03-29 23:30,30,3.0424,3.0466,3.0424,3.0466,12
20110501|2011-03-30 00:00,30,3.0416,3.045,3.0416,3.045,3
20110501|2011-03-30 00:30,30,3.045,3.0468,3.045,3.045,7
20110501|2011-03-30 01:00,30,3.047,3.047,3.047,3.047,1
20110501|2011-03-30 01:30,30,3.043,3.0465,3.043,3.0465,4
20110501|2011-03-30 02:00,30,3.047,3.0495,3.047,3.0478,57
20110501|2011-03-30 02:30,30,3.0487,3.0509,3.048,3.0504,38
20110501|2011-03-30 03:00,30,3.0509,3.0509,3.0473,3.0473,77
20110501|2011-03-30 03:30,30,3.0498,3.0498,3.0438,3.0441,87
20110501|2011-03-30 04:00,30,3.0422,3.0436,3.04,3.041,9
20110501|2011-03-30 04:30,30,3.0423,3.0429,3.0399,3.0402,28
20110501|2011-03-30 05:00,30,3.0375,3.0375,3.0328,3.0365,98
20110501|2011-03-30 05:30,30,3.0348,3.0371,3.0328,3.036,133
20110501|2011-03-30 06:00,30,3.036,3.0379,3.0356,3.0358,91
20110501|2011-03-30 06:30,30,3.0368,3.0399,3.0356,3.037,53
20110501|2011-03-30 07:00,30,3.037,3.044,3.0356,3.0438,72
20110501|2011-03-30 07:30,30,3.0436,3.0475,3.0425,3.0428,258
20110501|2011-03-30 08:00,30,3.0428,3.0477,3.04,3.0443,337
20110501|2011-03-30 08:30,30,3.0435,3.0505,3.0421,3.0446,680
20110501|2011-03-30 09:00,30,3.0452,3.0474,3.04,3.0441,951
20110501|2011-03-30 09:30,30,3.0436,3.0515,3.0348,3.0478,1976
20110501|2011-03-30 10:00,30,3.0475,3.0561,3.0471,3.055,1892
20110501|2011-03-30 10:30,30,3.0553,3.0617,3.0502,3.0593,1837
20110501|2011-03-30 11:00,30,3.0596,3.069,3.0535,3.0565,1657
20110501|2011-03-30 11:30,30,3.0568,3.0631,3.0555,3.0558,850
20110501|2011-03-30 12:00,30,3.0567,3.06,3.0523,3.0596,663
20110501|2011-03-30 12:30,30,3.0592,3.0631,3.052,3.0545,1463
20110501|2011-03-30 13:00,30,3.0546,3.0605,3.053,3.0549,2335
20110501|2011-03-30 13:30,30,3.0549,3.0565,3.054,3.055,287
20110501|2011-03-30 14:00,30,3.055,3.0598,3.0541,3.0584,713
20110501|2011-03-30 14:30,30,3.0585,3.0593,3.0564,3.0571,151
20110501|2011-03-30 15:00,30,3.0581,3.0598,3.0581,3.0597,58
20110501|2011-03-30 15:30,30,3.0585,3.062,3.0585,3.062,113
20110501|2011-03-30 16:00,30,3.0625,3.0625,3.06,3.06,31
20110501|2011-03-30 17:00,31,3.06,3.06,3.0575,3.0595,54
20110501|2011-03-30 17:30,31,3.06,3.06,3.0595,3.06,17
20110501|2011-03-30 18:00,31,3.06,3.06,3.06,3.06,13
20110501|2011-03-30 18:30,31,3.0588,3.0588,3.0588,3.0588,1
20110501|2011-03-30 19:00,31,3.0588,3.0588,3.0582,3.0582,3
20110501|2011-03-30 19:30,31,3.0598,3.0624,3.0598,3.0624,59
20110501|2011-03-30 20:00,31,3.0634,3.065,3.0634,3.065,6
20110501|2011-03-30 20:30,31,3.065,3.0655,3.065,3.0652,5
20110501|2011-03-30 21:00,31,3.0654,3.0695,3.0654,3.068,16
20110501|2011-03-30 21:30,31,3.0691,3.0693,3.069,3.069,6
20110501|2011-03-30 22:00,31,3.069,3.069,3.0633,3.0633,8
20110501|2011-03-30 22:30,31,3.0664,3.0664,3.0664,3.0664,5
20110501|2011-03-30 23:00,31,3.069,3.069,3.0689,3.0689,2
20110501|2011-03-30 23:30,31,3.0699,3.0699,3.0685,3.0685,6
20110501|2011-03-31 00:00,31,3.0669,3.067,3.0645,3.0656,7
20110501|2011-03-31 00:30,31,3.0666,3.07,3.0644,3.07,4
20110501|2011-03-31 01:00,31,3.0717,3.074,3.0717,3.074,14
20110501|2011-03-31 01:30,31,3.075,3.0769,3.074,3.0764,20
20110501|2011-03-31 02:00,31,3.0769,3.0841,3.0757,3.0757,121
20110501|2011-03-31 02:30,31,3.0749,3.0803,3.0749,3.0756,55
20110501|2011-03-31 03:00,31,3.0737,3.0774,3.0702,3.0762,35
20110501|2011-03-31 03:30,31,3.0741,3.0821,3.073,3.0821,30
20110501|2011-03-31 04:00,31,3.0817,3.0876,3.078,3.0783,194
20110501|2011-03-31 04:30,31,3.078,3.0792,3.0707,3.0728,103
20110501|2011-03-31 05:00,31,3.0726,3.0772,3.0685,3.0701,151
20110501|2011-03-31 05:30,31,3.0706,3.0759,3.0703,3.0751,118
20110501|2011-03-31 06:00,31,3.0748,3.0794,3.0733,3.0751,280
20110501|2011-03-31 06:30,31,3.0754,3.0767,3.0724,3.0767,126
20110501|2011-03-31 07:00,31,3.0773,3.078,3.0713,3.0746,200
20110501|2011-03-31 07:30,31,3.074,3.0859,3.074,3.0834,458
20110501|2011-03-31 08:00,31,3.0856,3.12,3.0856,3.1024,2565
20110501|2011-03-31 08:30,31,3.1045,3.1102,3.1019,3.1065,1197
20110501|2011-03-31 09:00,31,3.107,3.1104,3.102,3.1046,1504
20110501|2011-03-31 09:30,31,3.1045,3.105,3.0962,3.1012,1062
20110501|2011-03-31 10:00,31,3.1006,3.1016,3.0876,3.0958,1561
20110501|2011-03-31 10:30,31,3.0963,3.099,3.0915,3.0987,765
20110501|2011-03-31 11:00,31,3.0985,3.1075,3.0985,3.1011,811
20110501|2011-03-31 11:30,31,3.1012,3.1015,3.09,3.0927,783
20110501|2011-03-31 12:00,31,3.0928,3.1,3.0918,3.098,1042
20110501|2011-03-31 12:30,31,3.0973,3.0998,3.09,3.0941,662
20110501|2011-03-31 13:00,31,3.0943,3.1098,3.085,3.1068,4424
20110501|2011-03-31 13:30,31,3.1066,3.1066,3.099,3.1012,684
20110501|2011-03-31 14:00,31,3.1008,3.1094,3.1001,3.1036,1156
20110501|2011-03-31 14:30,31,3.1046,3.1046,3.099,3.1031,157
20110501|2011-03-31 15:00,31,3.1016,3.1069,3.0981,3.101,168
20110501|2011-03-31 15:30,31,3.1015,3.1015,3.098,3.1005,58
20110501|2011-03-31 16:00,31,3.1018,3.1093,3.1018,3.1093,83
20110501|2011-03-31 17:00,1,3.1096,3.1096,3.109,3.109,4
20110501|2011-03-31 17:30,1,3.1111,3.1122,3.1111,3.1122,2
20110501|2011-03-31 18:00,1,3.1092,3.1187,3.1055,3.1055,45
20110501|2011-03-31 18:30,1,3.1099,3.122,3.1073,3.1217,37
20110501|2011-03-31 19:00,1,3.1217,3.1227,3.117,3.1204,60
20110501|2011-03-31 19:30,1,3.1189,3.1189,3.116,3.116,25
20110501|2011-03-31 20:00,1,3.1152,3.1175,3.1152,3.1155,15
20110501|2011-03-31 20:30,1,3.1142,3.1142,3.1107,3.1107,8
20110501|2011-03-31 21:00,1,3.1125,3.1125,3.1098,3.1098,16
20110501|2011-03-31 21:30,1,3.1102,3.1102,3.1095,3.1095,61
20110501|2011-03-31 22:00,1,3.1095,3.1115,3.1095,3.1095,7
20110501|2011-03-31 22:30,1,3.1098,3.1152,3.1095,3.1152,11
20110501|2011-03-31 23:00,1,3.1139,3.1139,3.1095,3.11,5
20110501|2011-03-31 23:30,1,3.1098,3.1098,3.1095,3.1098,6
20110501|2011-04-01 00:00,1,3.1095,3.1095,3.1095,3.1095,2
20110501|2011-04-01 00:30,1,3.109,3.1096,3.1089,3.1096,3
20110501|2011-04-01 01:00,1,3.11,3.11,3.1076,3.1087,11
20110501|2011-04-01 01:30,1,3.1087,3.1217,3.1076,3.1217,61
20110501|2011-04-01 02:00,1,3.1217,3.1222,3.1138,3.1141,48
20110501|2011-04-01 02:30,1,3.1155,3.1202,3.115,3.1184,47
20110501|2011-04-01 03:00,1,3.1171,3.12,3.1159,3.117,58
20110501|2011-04-01 03:30,1,3.1188,3.1188,3.1085,3.1129,102
20110501|2011-04-01 04:00,1,3.1115,3.1148,3.1095,3.1098,211
20110501|2011-04-01 04:30,1,3.1102,3.1108,3.1076,3.109,67
20110501|2011-04-01 05:00,1,3.1076,3.1133,3.1045,3.1121,43
20110501|2011-04-01 05:30,1,3.1128,3.1186,3.1098,3.1186,51
20110501|2011-04-01 06:00,1,3.119,3.1208,3.119,3.1205,37
20110501|2011-04-01 06:30,1,3.121,3.1212,3.1169,3.1196,35
20110501|2011-04-01 07:00,1,3.1183,3.1223,3.1155,3.1175,180
20110501|2011-04-01 07:30,1,3.1169,3.1262,3.116,3.125,339
20110501|2011-04-01 08:00,1,3.1255,3.1296,3.0984,3.1094,1525
20110501|2011-04-01 08:30,1,3.1112,3.114,3.0989,3.101,1041
20110501|2011-04-01 09:00,1,3.102,3.116,3.1011,3.1141,956
20110501|2011-04-01 09:30,1,3.114,3.1214,3.1065,3.1212,816
20110501|2011-04-01 10:00,1,3.1208,3.1453,3.1204,3.1405,2244
20110501|2011-04-01 10:30,1,3.1424,3.1485,3.1366,3.144,1071
20110501|2011-04-01 11:00,1,3.144,3.145,3.1288,3.1299,852
20110501|2011-04-01 11:30,1,3.1285,3.1343,3.1238,3.1329,454
20110501|2011-04-01 12:00,1,3.1333,3.1367,3.13,3.1339,484
20110501|2011-04-01 12:30,1,3.1331,3.1348,3.1295,3.1339,552
20110501|2011-04-01 13:00,1,3.1342,3.1534,3.1308,3.1522,2491
20110501|2011-04-01 13:30,1,3.1521,3.155,3.1504,3.1529,689
20110501|2011-04-01 14:00,1,3.1527,3.1602,3.1511,3.16,1197
20110501|2011-04-01 14:30,1,3.159,3.1605,3.156,3.156,190
20110501|2011-04-01 15:00,1,3.1566,3.1603,3.1548,3.1554,77
20110501|2011-04-01 15:30,1,3.1557,3.1641,3.1555,3.1626,45
20110501|2011-04-01 16:00,1,3.1613,3.165,3.1613,3.162,17
20110501|2011-04-03 17:00,4,3.1654,3.1738,3.1645,3.1645,88
20110501|2011-04-03 17:30,4,3.1645,3.1658,3.1635,3.1635,9
20110501|2011-04-03 18:00,4,3.1625,3.1626,3.16,3.1626,20
20110501|2011-04-03 18:30,4,3.1621,3.1639,3.1621,3.1635,7
20110501|2011-04-03 19:00,4,3.1625,3.1643,3.1591,3.1643,20
20110501|2011-04-03 19:30,4,3.163,3.163,3.1613,3.1613,4
20110501|2011-04-03 20:00,4,3.165,3.1712,3.165,3.1708,30
20110501|2011-04-03 20:30,4,3.1703,3.1703,3.1693,3.1693,25
20110501|2011-04-03 21:00,4,3.169,3.1693,3.167,3.1684,6
20110501|2011-04-03 21:30,4,3.1671,3.169,3.1668,3.169,21
20110501|2011-04-03 22:00,4,3.1692,3.1701,3.1677,3.1677,7
20110501|2011-04-03 22:30,4,3.1678,3.1678,3.1609,3.1626,61
20110501|2011-04-03 23:00,4,3.1638,3.1638,3.1638,3.1638,1
20110501|2011-04-03 23:30,4,3.1638,3.165,3.16,3.1622,30
20110501|2011-04-04 00:00,4,3.1624,3.1624,3.1624,3.1624,1
20110501|2011-04-04 01:00,4,3.1686,3.1731,3.1673,3.1731,29
20110501|2011-04-04 01:30,4,3.1698,3.1717,3.1698,3.1707,28
20110501|2011-04-04 02:00,4,3.1707,3.1731,3.1629,3.1679,147
20110501|2011-04-04 02:30,4,3.1673,3.1685,3.1649,3.1664,23
20110501|2011-04-04 03:00,4,3.167,3.1743,3.1667,3.1712,78
20110501|2011-04-04 03:30,4,3.1721,3.1758,3.1696,3.1736,105
20110501|2011-04-04 04:00,4,3.1717,3.1726,3.1626,3.1634,70
20110501|2011-04-04 04:30,4,3.1649,3.1671,3.1623,3.1625,49
20110501|2011-04-04 05:00,4,3.1616,3.163,3.1578,3.1595,23
20110501|2011-04-04 05:30,4,3.1586,3.1653,3.1585,3.1595,63
20110501|2011-04-04 06:00,4,3.1605,3.1639,3.1576,3.1594,80
20110501|2011-04-04 06:30,4,3.1592,3.1594,3.157,3.1577,70
20110501|2011-04-04 07:00,4,3.1581,3.1627,3.155,3.1588,141
20110501|2011-04-04 07:30,4,3.1591,3.1608,3.1535,3.1605,493
20110501|2011-04-04 08:00,4,3.1605,3.1608,3.1442,3.1562,1754
20110501|2011-04-04 08:30,4,3.157,3.1596,3.1492,3.1492,882
20110501|2011-04-04 09:00,4,3.15,3.1584,3.1433,3.1578,1340
20110501|2011-04-04 09:30,4,3.158,3.1608,3.149,3.1543,814
20110501|2011-04-04 10:00,4,3.1531,3.1617,3.148,3.1536,1124
20110501|2011-04-04 10:30,4,3.1541,3.1669,3.1539,3.1624,876
20110501|2011-04-04 11:00,4,3.1639,3.1661,3.1542,3.1542,530
20110501|2011-04-04 11:30,4,3.1546,3.1605,3.1512,3.155,551
20110501|2011-04-04 12:00,4,3.1549,3.1581,3.148,3.148,513
20110501|2011-04-04 12:30,4,3.1485,3.1515,3.1409,3.1494,1126
20110501|2011-04-04 13:00,4,3.149,3.1703,3.149,3.1689,2455
20110501|2011-04-04 13:30,4,3.1688,3.169,3.1648,3.1681,543
20110501|2011-04-04 14:00,4,3.1681,3.1692,3.1588,3.161,874
20110501|2011-04-04 14:30,4,3.1601,3.1615,3.158,3.1612,193
20110501|2011-04-04 15:00,4,3.1604,3.1633,3.1595,3.1615,60
20110501|2011-04-04 15:30,4,3.1596,3.1617,3.1588,3.1617,73
20110501|2011-04-04 16:00,4,3.1625,3.1625,3.158,3.1585,12
20110501|2011-04-04 17:30,5,3.1603,3.1615,3.16,3.16,6
20110501|2011-04-04 18:30,5,3.16,3.16,3.16,3.16,8
20110501|2011-04-04 19:00,5,3.16,3.161,3.16,3.161,37
20110501|2011-04-04 19:30,5,3.1624,3.1661,3.1624,3.1658,29
20110501|2011-04-04 20:00,5,3.162,3.1633,3.16,3.16,5
20110501|2011-04-04 20:30,5,3.163,3.163,3.161,3.1621,4
20110501|2011-04-04 21:00,5,3.162,3.1625,3.16,3.16,7
20110501|2011-04-04 21:30,5,3.1608,3.1651,3.16,3.1651,13
20110501|2011-04-04 22:00,5,3.1645,3.1645,3.1645,3.1645,1
20110501|2011-04-04 22:30,5,3.1623,3.163,3.1623,3.1625,8
20110501|2011-04-04 23:00,5,3.1625,3.1625,3.16,3.16,34
20110501|2011-04-04 23:30,5,3.16,3.16,3.16,3.16,4
20110501|2011-04-05 00:00,5,3.1613,3.1613,3.1613,3.1613,1
20110501|2011-04-05 00:30,5,3.1653,3.1675,3.1651,3.1675,5
20110501|2011-04-05 01:00,5,3.1645,3.1645,3.1645,3.1645,1
20110501|2011-04-05 01:30,5,3.1627,3.1627,3.16,3.16,32
20110501|2011-04-05 02:00,5,3.1622,3.1637,3.1591,3.1612,6
20110501|2011-04-05 02:30,5,3.159,3.1614,3.1582,3.1595,104
20110501|2011-04-05 03:00,5,3.1597,3.1623,3.1561,3.1608,147
20110501|2011-04-05 03:30,5,3.1601,3.1603,3.1535,3.1539,449
20110501|2011-04-05 04:00,5,3.1544,3.1595,3.1535,3.158,61
20110501|2011-04-05 04:30,5,3.1574,3.1615,3.1525,3.1525,108
20110501|2011-04-05 05:00,5,3.1525,3.1556,3.1463,3.152,203
20110501|2011-04-05 05:30,5,3.1523,3.1549,3.1493,3.1529,36
20110501|2011-04-05 06:00,5,3.1541,3.1545,3.1502,3.1503,47
20110501|2011-04-05 06:30,5,3.1508,3.1575,3.1503,3.1565,76
20110501|2011-04-05 07:00,5,3.1554,3.1671,3.1539,3.1667,228
20110501|2011-04-05 07:30,5,3.1663,3.1708,3.1594,3.1622,539
20110501|2011-04-05 08:00,5,3.1619,3.1765,3.1599,3.1693,882
20110501|2011-04-05 08:30,5,3.1709,3.176,3.1646,3.166,1513
20110501|2011-04-05 09:00,5,3.1655,3.172,3.1616,3.1703,922
20110501|2011-04-05 09:30,5,3.1702,3.1784,3.1685,3.1728,794
20110501|2011-04-05 10:00,5,3.1715,3.1923,3.1705,3.1911,1835
20110501|2011-04-05 10:30,5,3.1904,3.1967,3.1862,3.195,1813
20110501|2011-04-05 11:00,5,3.195,3.1958,3.1785,3.19,1032
20110501|2011-04-05 11:30,5,3.1895,3.1916,3.1841,3.1858,653
20110501|2011-04-05 12:00,5,3.1859,3.199,3.1838,3.1873,1026
20110501|2011-04-05 12:30,5,3.1872,3.1915,3.1827,3.1888,441
20110501|2011-04-05 13:00,5,3.1879,3.2073,3.1878,3.2004,2768
20110501|2011-04-05 13:30,5,3.2005,3.2011,3.194,3.1953,674
20110501|2011-04-05 14:00,5,3.1952,3.1952,3.1811,3.1896,1203
20110501|2011-04-05 14:30,5,3.1885,3.1889,3.186,3.1887,262
20110501|2011-04-05 15:00,5,3.1898,3.19,3.1835,3.1875,113
20110501|2011-04-05 15:30,5,3.1865,3.1865,3.1814,3.1839,218
20110501|2011-04-05 16:00,5,3.184,3.1873,3.184,3.1873,64
20110501|2011-04-05 17:00,6,3.1875,3.1875,3.1833,3.1833,17
20110501|2011-04-05 18:30,6,3.1864,3.1864,3.1864,3.1864,2
20110501|2011-04-05 19:00,6,3.1833,3.1852,3.1823,3.1848,62
20110501|2011-04-05 19:30,6,3.183,3.1833,3.1826,3.1826,6
20110501|2011-04-05 20:00,6,3.1856,3.1877,3.1856,3.1877,5
20110501|2011-04-05 20:30,6,3.1877,3.1883,3.1865,3.1865,29
20110501|2011-04-05 21:00,6,3.1865,3.1865,3.181,3.181,60
20110501|2011-04-05 21:30,6,3.1806,3.185,3.1806,3.185,37
20110501|2011-04-05 22:00,6,3.186,3.1875,3.185,3.1865,26
20110501|2011-04-05 22:30,6,3.185,3.1875,3.185,3.1865,25
20110501|2011-04-05 23:00,6,3.1865,3.1865,3.1844,3.1858,7
20110501|2011-04-05 23:30,6,3.1858,3.1859,3.185,3.1852,14
20110501|2011-04-06 00:00,6,3.1859,3.186,3.1857,3.186,5
20110501|2011-04-06 00:30,6,3.1884,3.1884,3.1884,3.1884,1
20110501|2011-04-06 01:00,6,3.1871,3.1871,3.1867,3.187,7
20110501|2011-04-06 01:30,6,3.1884,3.1899,3.1871,3.1899,25
20110501|2011-04-06 02:00,6,3.1882,3.1915,3.1881,3.1889,52
20110501|2011-04-06 02:30,6,3.1919,3.195,3.1902,3.1909,45
20110501|2011-04-06 03:00,6,3.1901,3.1909,3.1861,3.1889,123
20110501|2011-04-06 03:30,6,3.1889,3.1962,3.1873,3.1925,107
20110501|2011-04-06 04:00,6,3.1928,3.1994,3.1898,3.196,83
20110501|2011-04-06 04:30,6,3.1983,3.1983,3.1905,3.1905,43
20110501|2011-04-06 05:00,6,3.1906,3.1906,3.1841,3.1868,71
20110501|2011-04-06 05:30,6,3.1845,3.1871,3.1814,3.1864,23
20110501|2011-04-06 06:00,6,3.1867,3.1901,3.1856,3.187,127
20110501|2011-04-06 06:30,6,3.186,3.19,3.185,3.1891,133
20110501|2011-04-06 07:00,6,3.1894,3.1976,3.1873,3.1948,228
20110501|2011-04-06 07:30,6,3.1939,3.198,3.1931,3.1946,247
20110501|2011-04-06 08:00,6,3.1945,3.2004,3.1916,3.1995,729
20110501|2011-04-06 08:30,6,3.1995,3.212,3.197,3.2047,1471
20110501|2011-04-06 09:00,6,3.205,3.2065,3.194,3.1957,792
20110501|2011-04-06 09:30,6,3.1943,3.2,3.176,3.183,2824
20110501|2011-04-06 10:00,6,3.1831,3.1932,3.1783,3.1919,1119
20110501|2011-04-06 10:30,6,3.192,3.1956,3.185,3.1876,1131
20110501|2011-04-06 11:00,6,3.1873,3.1889,3.1775,3.1814,1303
20110501|2011-04-06 11:30,6,3.1805,3.1881,3.1797,3.1822,510
20110501|2011-04-06 12:00,6,3.1804,3.1821,3.1691,3.1752,945
20110501|2011-04-06 12:30,6,3.1752,3.1822,3.1733,3.1822,646
20110501|2011-04-06 13:00,6,3.1821,3.1943,3.18,3.1924,2075
20110501|2011-04-06 13:30,6,3.1916,3.1916,3.1841,3.1843,601
20110501|2011-04-06 14:00,6,3.1843,3.1889,3.182,3.187,680
20110501|2011-04-06 14:30,6,3.1875,3.1896,3.1846,3.1856,342
20110501|2011-04-06 15:00,6,3.1856,3.1874,3.1848,3.1874,21
20110501|2011-04-06 15:30,6,3.1857,3.187,3.184,3.184,30
20110501|2011-04-06 16:00,6,3.1865,3.1889,3.1865,3.1889,53
20110501|2011-04-06 17:00,7,3.1888,3.1888,3.1888,3.1888,1
20110501|2011-04-06 17:30,7,3.1857,3.1857,3.1857,3.1857,1
20110501|2011-04-06 18:00,7,3.1839,3.1839,3.1839,3.1839,1
20110501|2011-04-06 18:30,7,3.1857,3.1857,3.185,3.1857,6
20110501|2011-04-06 19:00,7,3.1835,3.1857,3.1828,3.1828,7
20110501|2011-04-06 19:30,7,3.18,3.18,3.179,3.179,29
20110501|2011-04-06 20:00,7,3.179,3.1802,3.1785,3.1802,6
20110501|2011-04-06 20:30,7,3.1798,3.1812,3.1785,3.1792,8
20110501|2011-04-06 21:00,7,3.1785,3.1785,3.1775,3.1781,8
20110501|2011-04-06 21:30,7,3.1782,3.1834,3.1782,3.182,87
20110501|2011-04-06 22:00,7,3.1806,3.1806,3.1806,3.1806,1
20110501|2011-04-06 22:30,7,3.1815,3.1815,3.18,3.18,2
20110501|2011-04-06 23:00,7,3.18,3.18,3.1793,3.1793,3
20110501|2011-04-07 00:00,7,3.1785,3.1785,3.1785,3.1785,1
20110501|2011-04-07 00:30,7,3.1815,3.1815,3.1815,3.1815,1
20110501|2011-04-07 01:00,7,3.1872,3.1872,3.1815,3.1815,9
20110501|2011-04-07 01:30,7,3.1816,3.1825,3.1815,3.1822,20
20110501|2011-04-07 02:00,7,3.1825,3.1868,3.1825,3.1868,18
20110501|2011-04-07 02:30,7,3.1858,3.1868,3.1844,3.1853,89
20110501|2011-04-07 03:00,7,3.1863,3.1958,3.1837,3.1899,105
20110501|2011-04-07 03:30,7,3.1952,3.1961,3.187,3.1926,116
20110501|2011-04-07 04:00,7,3.1921,3.1951,3.1915,3.1926,384
20110501|2011-04-07 04:30,7,3.1912,3.1924,3.1857,3.1862,61
20110501|2011-04-07 05:00,7,3.1863,3.1893,3.1853,3.1853,53
20110501|2011-04-07 05:30,7,3.1847,3.1883,3.1845,3.1861,49
20110501|2011-04-07 06:00,7,3.1861,3.1903,3.1856,3.1877,112
20110501|2011-04-07 06:30,7,3.1878,3.1887,3.1809,3.1842,136
20110501|2011-04-07 07:00,7,3.183,3.1839,3.174,3.1791,273
20110501|2011-04-07 07:30,7,3.1794,3.1909,3.1794,3.1889,660
20110501|2011-04-07 08:00,7,3.19,3.1928,3.1795,3.1822,902
20110501|2011-04-07 08:30,7,3.1815,3.1888,3.1815,3.184,1071
20110501|2011-04-07 09:00,7,3.184,3.1858,3.1764,3.1814,927
20110501|2011-04-07 09:30,7,3.1802,3.1808,3.16,3.1723,1733
20110501|2011-04-07 10:00,7,3.1731,3.1782,3.1686,3.1763,1718
20110501|2011-04-07 10:30,7,3.1783,3.1817,3.168,3.174,1252
20110501|2011-04-07 11:00,7,3.1742,3.1789,3.1716,3.1738,595
20110501|2011-04-07 11:30,7,3.1735,3.1904,3.1726,3.1845,1538
20110501|2011-04-07 12:00,7,3.1853,3.1909,3.1828,3.1909,982
20110501|2011-04-07 12:30,7,3.1876,3.1889,3.1776,3.1778,1021
20110501|2011-04-07 13:00,7,3.1782,3.1881,3.1723,3.1857,1632
20110501|2011-04-07 13:30,7,3.1855,3.1863,3.1815,3.1843,396
20110501|2011-04-07 14:00,7,3.1843,3.1854,3.18,3.182,850
20110501|2011-04-07 14:30,7,3.182,3.182,3.1793,3.181,72
20110501|2011-04-07 15:00,7,3.1812,3.1815,3.1788,3.1805,74
20110501|2011-04-07 15:30,7,3.1805,3.1833,3.1805,3.1833,43
20110501|2011-04-07 16:00,7,3.1849,3.1849,3.184,3.1849,12
20110501|2011-04-07 17:00,8,3.1854,3.1855,3.1825,3.1829,71
20110501|2011-04-07 17:30,8,3.1845,3.1845,3.1845,3.1845,1
20110501|2011-04-07 18:00,8,3.1853,3.1853,3.1853,3.1853,1
20110501|2011-04-07 19:00,8,3.1822,3.1822,3.179,3.1803,12
20110501|2011-04-07 19:30,8,3.1817,3.1833,3.1817,3.1825,4
20110501|2011-04-07 20:00,8,3.1845,3.1865,3.1845,3.1854,22
20110501|2011-04-07 20:30,8,3.1865,3.19,3.1865,3.1875,79
20110501|2011-04-07 21:00,8,3.1914,3.196,3.1901,3.196,36
20110501|2011-04-07 21:30,8,3.1953,3.2,3.1953,3.2,46
20110501|2011-04-07 22:00,8,3.2,3.2,3.1993,3.2,27
20110501|2011-04-07 22:30,8,3.1986,3.202,3.198,3.202,11
20110501|2011-04-07 23:00,8,3.2022,3.2026,3.2022,3.2026,3
20110501|2011-04-07 23:30,8,3.2032,3.2088,3.2032,3.2071,20
20110501|2011-04-08 00:00,8,3.2071,3.2086,3.207,3.2086,11
20110501|2011-04-08 00:30,8,3.2077,3.2077,3.2072,3.2072,3
20110501|2011-04-08 01:00,8,3.2089,3.215,3.2089,3.215,33
20110501|2011-04-08 01:30,8,3.215,3.2155,3.2136,3.2155,16
20110501|2011-04-08 02:00,8,3.214,3.214,3.207,3.2084,44
20110501|2011-04-08 02:30,8,3.2103,3.216,3.2072,3.2131,26
20110501|2011-04-08 03:00,8,3.2151,3.2219,3.2143,3.2161,168
20110501|2011-04-08 03:30,8,3.2174,3.219,3.2134,3.2152,35
20110501|2011-04-08 04:00,8,3.2155,3.2202,3.2155,3.2177,107
20110501|2011-04-08 04:30,8,3.2186,3.2197,3.2127,3.2146,20
20110501|2011-04-08 05:00,8,3.2148,3.2159,3.2132,3.2132,74
20110501|2011-04-08 05:30,8,3.2121,3.2265,3.2121,3.2248,102
20110501|2011-04-08 06:00,8,3.2241,3.2256,3.22,3.22,101
20110501|2011-04-08 06:30,8,3.2187,3.2215,3.2174,3.2184,132
20110501|2011-04-08 07:00,8,3.2192,3.2192,3.2122,3.2127,459
20110501|2011-04-08 07:30,8,3.2121,3.2145,3.2088,3.2088,283
20110501|2011-04-08 08:00,8,3.2101,3.2182,3.2049,3.21,805
20110501|2011-04-08 08:30,8,3.21,3.2127,3.2,3.205,1278
20110501|2011-04-08 09:00,8,3.2043,3.213,3.201,3.2085,893
20110501|2011-04-08 09:30,8,3.2084,3.2203,3.2071,3.2184,1079
20110501|2011-04-08 10:00,8,3.2183,3.2393,3.2161,3.2377,1870
20110501|2011-04-08 10:30,8,3.2367,3.2367,3.2284,3.23,1178
20110501|2011-04-08 11:00,8,3.2305,3.2442,3.2297,3.2385,925
20110501|2011-04-08 11:30,8,3.2382,3.247,3.2343,3.247,794
20110501|2011-04-08 12:00,8,3.2469,3.2541,3.2427,3.252,869
20110501|2011-04-08 12:30,8,3.2524,3.2539,3.236,3.2412,982
20110501|2011-04-08 13:00,8,3.2405,3.2643,3.2394,3.2605,3249
20110501|2011-04-08 13:30,8,3.2604,3.2617,3.2502,3.2525,878
20110501|2011-04-08 14:00,8,3.2518,3.2675,3.2515,3.2666,1533
20110501|2011-04-08 14:30,8,3.2659,3.27,3.264,3.2695,266
20110501|2011-04-08 15:00,8,3.2695,3.2715,3.2688,3.27,237
20110501|2011-04-08 15:30,8,3.267,3.2704,3.267,3.2694,71
20110501|2011-04-08 16:00,8,3.2695,3.2695,3.265,3.265,37
20110501|2011-04-10 17:00,11,3.264,3.265,3.2607,3.2635,130
20110501|2011-04-10 17:30,11,3.263,3.263,3.2607,3.2622,39
20110501|2011-04-10 18:00,11,3.261,3.2626,3.261,3.2626,7
20110501|2011-04-10 18:30,11,3.2632,3.2658,3.2632,3.2658,12
20110501|2011-04-10 19:00,11,3.2655,3.2664,3.263,3.2664,9
20110501|2011-04-10 19:30,11,3.2669,3.2669,3.2619,3.262,32
20110501|2011-04-10 20:00,11,3.2607,3.261,3.2471,3.2498,160
20110501|2011-04-10 20:30,11,3.245,3.2488,3.2435,3.2449,46
20110501|2011-04-10 21:00,11,3.2474,3.2485,3.2474,3.2478,7
20110501|2011-04-10 21:30,11,3.25,3.2542,3.2493,3.2528,36
20110501|2011-04-10 22:00,11,3.2552,3.2552,3.2492,3.2499,10
20110501|2011-04-10 23:00,11,3.2493,3.2493,3.247,3.247,4
20110501|2011-04-10 23:30,11,3.2487,3.2501,3.2466,3.2487,31
20110501|2011-04-11 00:00,11,3.2488,3.2517,3.2488,3.2517,7
20110501|2011-04-11 00:30,11,3.2517,3.2539,3.2517,3.2539,12
20110501|2011-04-11 01:00,11,3.2545,3.2545,3.2508,3.251,34
20110501|2011-04-11 01:30,11,3.2527,3.2602,3.2516,3.2602,48
20110501|2011-04-11 02:00,11,3.26,3.2604,3.2479,3.2499,274
20110501|2011-04-11 02:30,11,3.2499,3.2501,3.2453,3.249,89
20110501|2011-04-11 03:00,11,3.2509,3.2509,3.2425,3.2425,65
20110501|2011-04-11 03:30,11,3.2417,3.2472,3.2415,3.2462,60
20110501|2011-04-11 04:00,11,3.249,3.2502,3.2471,3.249,91
20110501|2011-04-11 04:30,11,3.2468,3.2468,3.2378,3.2395,117
20110501|2011-04-11 05:00,11,3.2375,3.2375,3.2183,3.2239,209
20110501|2011-04-11 05:30,11,3.2239,3.2339,3.2226,3.2339,66
20110501|2011-04-11 06:00,11,3.2323,3.2323,3.2257,3.2257,82
20110501|2011-04-11 06:30,11,3.2277,3.2341,3.2257,3.2329,97
20110501|2011-04-11 07:00,11,3.233,3.233,3.2276,3.2296,318
20110501|2011-04-11 07:30,11,3.2296,3.2537,3.2265,3.2511,656
20110501|2011-04-11 08:00,11,3.2511,3.2558,3.249,3.2526,798
20110501|2011-04-11 08:30,11,3.2535,3.2578,3.2485,3.2523,888
20110501|2011-04-11 09:00,11,3.2523,3.2552,3.2433,3.2442,1044
20110501|2011-04-11 09:30,11,3.2443,3.2543,3.2425,3.2521,912
20110501|2011-04-11 10:00,11,3.2526,3.2543,3.2364,3.2443,799
20110501|2011-04-11 10:30,11,3.2444,3.2448,3.2244,3.2286,1111
20110501|2011-04-11 11:00,11,3.2281,3.23,3.2136,3.2245,1013
20110501|2011-04-11 11:30,11,3.2246,3.2265,3.217,3.221,428
20110501|2011-04-11 12:00,11,3.2197,3.2205,3.1978,3.2106,862
20110501|2011-04-11 12:30,11,3.2109,3.2212,3.2091,3.2173,641
20110501|2011-04-11 13:00,11,3.2174,3.2174,3.1956,3.2028,1873
20110501|2011-04-11 13:30,11,3.2031,3.206,3.1926,3.1969,733
20110501|2011-04-11 14:00,11,3.1975,3.2022,3.1971,3.2014,1426
20110501|2011-04-11 14:30,11,3.2012,3.2019,3.196,3.1963,406
20110501|2011-04-11 15:00,11,3.1971,3.1988,3.188,3.1935,197
20110501|2011-04-11 15:30,11,3.1926,3.1938,3.1881,3.1883,115
20110501|2011-04-11 16:00,11,3.189,3.1925,3.189,3.1925,30
20110501|2011-04-11 17:00,12,3.2014,3.2014,3.1904,3.1924,45
20110501|2011-04-11 17:30,12,3.191,3.1939,3.191,3.1935,5
20110501|2011-04-11 18:00,12,3.1918,3.1945,3.1918,3.1945,2
20110501|2011-04-11 18:30,12,3.1949,3.1949,3.1921,3.1921,9
20110501|2011-04-11 19:00,12,3.1938,3.1949,3.1693,3.1702,258
20110501|2011-04-11 19:30,12,3.1685,3.175,3.1685,3.1721,54
20110501|2011-04-11 20:00,12,3.1685,3.1776,3.1685,3.177,65
20110501|2011-04-11 20:30,12,3.176,3.1801,3.176,3.1799,28
20110501|2011-04-11 21:00,12,3.1784,3.1784,3.1739,3.1783,36
20110501|2011-04-11 21:30,12,3.1784,3.1794,3.1761,3.1794,37
20110501|2011-04-11 22:00,12,3.1761,3.1761,3.1701,3.1711,37
20110501|2011-04-11 22:30,12,3.171,3.1754,3.171,3.1754,34
20110501|2011-04-11 23:00,12,3.1738,3.1752,3.1737,3.1752,6
20110501|2011-04-11 23:30,12,3.1754,3.1763,3.1748,3.1748,18
20110501|2011-04-12 00:00,12,3.1775,3.1784,3.1775,3.1784,2
20110501|2011-04-12 00:30,12,3.1796,3.1827,3.1796,3.1827,16
20110501|2011-04-12 01:00,12,3.1845,3.186,3.1822,3.186,10
20110501|2011-04-12 01:30,12,3.1879,3.1896,3.1857,3.1896,29
20110501|2011-04-12 02:00,12,3.19,3.2022,3.19,3.2022,30
20110501|2011-04-12 02:30,12,3.198,3.2043,3.1972,3.1975,34
20110501|2011-04-12 03:00,12,3.2001,3.21,3.1994,3.209,93
20110501|2011-04-12 03:30,12,3.2091,3.2161,3.209,3.2102,257
20110501|2011-04-12 04:00,12,3.21,3.2151,3.21,3.215,193
20110501|2011-04-12 04:30,12,3.2135,3.23,3.2135,3.2259,174
20110501|2011-04-12 05:00,12,3.2266,3.2293,3.22,3.2274,298
20110501|2011-04-12 05:30,12,3.2272,3.2283,3.2166,3.2192,149
20110501|2011-04-12 06:00,12,3.219,3.225,3.2144,3.2147,129
20110501|2011-04-12 06:30,12,3.2141,3.2281,3.21,3.2281,270
20110501|2011-04-12 07:00,12,3.2282,3.2282,3.2175,3.2234,215
20110501|2011-04-12 07:30,12,3.2246,3.2285,3.2134,3.2169,423
20110501|2011-04-12 08:00,12,3.2169,3.2229,3.1939,3.1992,1331
20110501|2011-04-12 08:30,12,3.2006,3.2006,3.1574,3.1723,2409
20110501|2011-04-12 09:00,12,3.1725,3.173,3.1462,3.16,1780
20110501|2011-04-12 09:30,12,3.16,3.1605,3.1309,3.1356,1791
20110501|2011-04-12 10:00,12,3.1359,3.1556,3.135,3.1529,1373
20110501|2011-04-12 10:30,12,3.1528,3.1662,3.1508,3.1548,1217
20110501|2011-04-12 11:00,12,3.1548,3.1612,3.1485,3.1524,680
20110501|2011-04-12 11:30,12,3.1518,3.1653,3.141,3.162,799
20110501|2011-04-12 12:00,12,3.1626,3.1632,3.154,3.1567,364
20110501|2011-04-12 12:30,12,3.157,3.1743,3.157,3.1622,1133
20110501|2011-04-12 13:00,12,3.1622,3.1717,3.1533,3.1603,1861
20110501|2011-04-12 13:30,12,3.1603,3.1633,3.155,3.1606,565
20110501|2011-04-12 14:00,12,3.16,3.1641,3.157,3.157,1101
20110501|2011-04-12 14:30,12,3.1569,3.161,3.154,3.1587,160
20110501|2011-04-12 15:00,12,3.1587,3.1677,3.1552,3.1677,125
20110501|2011-04-12 15:30,12,3.1684,3.177,3.1675,3.175,201
20110501|2011-04-12 16:00,12,3.1746,3.1779,3.1745,3.1765,52
20110501|2011-04-12 17:00,13,3.176,3.176,3.1675,3.1675,64
20110501|2011-04-12 17:30,13,3.1693,3.173,3.1684,3.173,15
20110501|2011-04-12 18:30,13,3.172,3.1748,3.171,3.171,7
20110501|2011-04-12 19:00,13,3.171,3.1765,3.1683,3.1695,54
20110501|2011-04-12 19:30,13,3.1697,3.1737,3.1697,3.1701,17
20110501|2011-04-12 20:00,13,3.1704,3.1705,3.1671,3.1671,32
20110501|2011-04-12 20:30,13,3.168,3.1731,3.168,3.173,20
20110501|2011-04-12 21:00,13,3.1724,3.176,3.1724,3.1757,17
20110501|2011-04-12 21:30,13,3.176,3.1799,3.176,3.1775,15
20110501|2011-04-12 22:00,13,3.1759,3.176,3.172,3.176,28
20110501|2011-04-12 22:30,13,3.1799,3.1811,3.1799,3.181,17
20110501|2011-04-12 23:00,13,3.1808,3.1824,3.1808,3.1824,31
20110501|2011-04-12 23:30,13,3.1843,3.1845,3.1843,3.1843,3
20110501|2011-04-13 00:00,13,3.1841,3.1845,3.1841,3.1845,11
20110501|2011-04-13 00:30,13,3.188,3.188,3.1863,3.1865,7
20110501|2011-04-13 01:00,13,3.186,3.1955,3.186,3.195,29
20110501|2011-04-13 01:30,13,3.197,3.2023,3.197,3.2013,54
20110501|2011-04-13 02:00,13,3.2012,3.2074,3.2002,3.2015,229
20110501|2011-04-13 02:30,13,3.2029,3.203,3.1819,3.1842,109
20110501|2011-04-13 03:00,13,3.1811,3.1811,3.1621,3.1788,437
20110501|2011-04-13 03:30,13,3.1774,3.1897,3.1729,3.183,224
20110501|2011-04-13 04:00,13,3.1833,3.1914,3.1804,3.1914,74
20110501|2011-04-13 04:30,13,3.1894,3.1909,3.1864,3.1879,63
20110501|2011-04-13 05:00,13,3.1874,3.1874,3.18,3.1804,76
20110501|2011-04-13 05:30,13,3.1805,3.1861,3.1802,3.1855,63
20110501|2011-04-13 06:00,13,3.1848,3.1888,3.1832,3.188,153
20110501|2011-04-13 06:30,13,3.189,3.1951,3.1888,3.1901,161
20110501|2011-04-13 07:00,13,3.1915,3.1938,3.1819,3.1845,461
20110501|2011-04-13 07:30,13,3.1858,3.2163,3.1845,3.2125,861
20110501|2011-04-13 08:00,13,3.2153,3.219,3.202,3.2032,1197
20110501|2011-04-13 08:30,13,3.2039,3.2075,3.1904,3.1914,855
20110501|2011-04-13 09:00,13,3.1912,3.1973,3.185,3.1973,605
20110501|2011-04-13 09:30,13,3.1974,3.2367,3.1957,3.2281,4865
20110501|2011-04-13 10:00,13,3.2282,3.2285,3.2162,3.2216,1911
20110501|2011-04-13 10:30,13,3.222,3.2366,3.2197,3.2203,1151
20110501|2011-04-13 11:00,13,3.22,3.2265,3.2196,3.2242,847
20110501|2011-04-13 11:30,13,3.2212,3.2228,3.1961,3.2089,2178
20110501|2011-04-13 12:00,13,3.2093,3.2164,3.2075,3.2124,686
20110501|2011-04-13 12:30,13,3.2121,3.2282,3.2088,3.2252,1127
20110501|2011-04-13 13:00,13,3.2258,3.2464,3.216,3.24,2063
20110501|2011-04-13 13:30,13,3.2383,3.2429,3.2368,3.242,467
20110501|2011-04-13 14:00,13,3.2414,3.2456,3.238,3.238,622
20110501|2011-04-13 14:30,13,3.2389,3.2391,3.2375,3.2389,122
20110501|2011-04-13 15:00,13,3.2392,3.2426,3.2382,3.2426,86
20110501|2011-04-13 15:30,13,3.2411,3.2443,3.2409,3.2419,50
20110501|2011-04-13 16:00,13,3.2422,3.2477,3.242,3.2461,12
20110501|2011-04-13 17:00,14,3.247,3.256,3.2451,3.2511,15
20110501|2011-04-13 17:30,14,3.2496,3.2522,3.2496,3.2522,22
20110501|2011-04-13 18:30,14,3.2506,3.2524,3.2494,3.2494,10
20110501|2011-04-13 19:00,14,3.246,3.25,3.2438,3.2472,29
20110501|2011-04-13 19:30,14,3.2463,3.2463,3.238,3.2381,33
20110501|2011-04-13 20:00,14,3.2394,3.2439,3.2383,3.2439,9
20110501|2011-04-13 20:30,14,3.244,3.2447,3.2398,3.2434,10
20110501|2011-04-13 21:00,14,3.244,3.244,3.2397,3.2397,11
20110501|2011-04-13 21:30,14,3.2437,3.246,3.2437,3.246,12
20110501|2011-04-13 22:30,14,3.2456,3.2456,3.2422,3.2422,12
20110501|2011-04-13 23:00,14,3.2392,3.242,3.238,3.238,30
20110501|2011-04-13 23:30,14,3.2382,3.2382,3.2374,3.2375,5
20110501|2011-04-14 00:00,14,3.2382,3.2403,3.2359,3.2403,36
20110501|2011-04-14 00:30,14,3.2412,3.2412,3.24,3.2412,16
20110501|2011-04-14 01:00,14,3.2412,3.2442,3.24,3.2442,36
20110501|2011-04-14 01:30,14,3.248,3.2495,3.2411,3.2411,87
20110501|2011-04-14 02:00,14,3.24,3.243,3.2305,3.243,112
20110501|2011-04-14 02:30,14,3.2444,3.2461,3.2423,3.2461,11
20110501|2011-04-14 03:00,14,3.2466,3.2489,3.2424,3.2458,68
20110501|2011-04-14 03:30,14,3.2472,3.2476,3.2399,3.2402,50
20110501|2011-04-14 04:00,14,3.2398,3.241,3.23,3.2317,127
20110501|2011-04-14 04:30,14,3.2295,3.2317,3.2285,3.2293,33
20110501|2011-04-14 05:00,14,3.2293,3.2311,3.226,3.2311,38
20110501|2011-04-14 05:30,14,3.2285,3.2296,3.215,3.215,271
20110501|2011-04-14 06:00,14,3.2141,3.224,3.21,3.224,167
20110501|2011-04-14 06:30,14,3.2201,3.2296,3.22,3.2278,98
20110501|2011-04-14 07:00,14,3.2273,3.2328,3.2135,3.2174,358
20110501|2011-04-14 07:30,14,3.2162,3.2312,3.2126,3.2281,895
20110501|2011-04-14 08:00,14,3.2271,3.2596,3.2258,3.2535,1960
20110501|2011-04-14 08:30,14,3.2544,3.2679,3.2473,3.2582,2858
20110501|2011-04-14 09:00,14,3.2594,3.2645,3.2495,3.2548,873
20110501|2011-04-14 09:30,14,3.2562,3.2617,3.2453,3.247,993
20110501|2011-04-14 10:00,14,3.247,3.2485,3.232,3.2421,1239
20110501|2011-04-14 10:30,14,3.2433,3.2484,3.2335,3.2432,1134
20110501|2011-04-14 11:00,14,3.2435,3.2457,3.2305,3.2437,1128
20110501|2011-04-14 11:30,14,3.2447,3.2447,3.2363,3.2418,732
20110501|2011-04-14 12:00,14,3.2418,3.244,3.227,3.2306,541
20110501|2011-04-14 12:30,14,3.2304,3.2347,3.2268,3.2326,428
20110501|2011-04-14 13:00,14,3.2322,3.2373,3.226,3.2356,2143
20110501|2011-04-14 13:30,14,3.2357,3.2378,3.2336,3.2347,399
20110501|2011-04-14 14:00,14,3.2347,3.247,3.2347,3.2413,751
20110501|2011-04-14 14:30,14,3.2408,3.2421,3.2386,3.241,65
20110501|2011-04-14 15:00,14,3.2407,3.2425,3.2383,3.2395,116
20110501|2011-04-14 15:30,14,3.2394,3.2423,3.2393,3.241,62
20110501|2011-04-14 16:00,14,3.241,3.2411,3.238,3.2392,10
20110501|2011-04-14 17:00,15,3.2445,3.2458,3.2428,3.2458,5
20110501|2011-04-14 17:30,15,3.2445,3.2445,3.2445,3.2445,8
20110501|2011-04-14 18:30,15,3.2454,3.2455,3.2454,3.2455,3
20110501|2011-04-14 19:00,15,3.2442,3.246,3.2438,3.246,13
20110501|2011-04-14 19:30,15,3.2459,3.2467,3.2459,3.2467,11
20110501|2011-04-14 20:00,15,3.2446,3.2446,3.2411,3.2411,8
20110501|2011-04-14 20:30,15,3.2439,3.247,3.2439,3.247,2
20110501|2011-04-14 21:00,15,3.2451,3.2451,3.2431,3.2433,6
20110501|2011-04-14 21:30,15,3.2435,3.2435,3.2409,3.2409,19
20110501|2011-04-14 22:00,15,3.2403,3.2416,3.24,3.24,28
20110501|2011-04-14 22:30,15,3.2399,3.2403,3.2391,3.24,8
20110501|2011-04-14 23:00,15,3.2422,3.2422,3.2401,3.2401,3
20110501|2011-04-14 23:30,15,3.2408,3.2408,3.2405,3.2405,2
20110501|2011-04-15 00:30,15,3.2453,3.2453,3.242,3.2427,4
20110501|2011-04-15 01:00,15,3.2433,3.2464,3.2433,3.2464,2
20110501|2011-04-15 01:30,15,3.2437,3.2445,3.2433,3.2433,4
20110501|2011-04-15 02:00,15,3.2464,3.2526,3.2464,3.2464,102
20110501|2011-04-15 02:30,15,3.2445,3.2445,3.2347,3.2347,168
20110501|2011-04-15 03:00,15,3.2347,3.245,3.2347,3.2366,56
20110501|2011-04-15 03:30,15,3.2367,3.241,3.2331,3.241,51
20110501|2011-04-15 04:00,15,3.2415,3.2416,3.2345,3.2356,41
20110501|2011-04-15 04:30,15,3.236,3.2372,3.2347,3.2347,28
20110501|2011-04-15 05:00,15,3.2355,3.2444,3.2355,3.2443,56
20110501|2011-04-15 05:30,15,3.2441,3.2483,3.2429,3.2477,108
20110501|2011-04-15 06:00,15,3.2467,3.2484,3.2457,3.2469,27
20110501|2011-04-15 06:30,15,3.2489,3.2497,3.2392,3.2419,193
20110501|2011-04-15 07:00,15,3.2431,3.2445,3.2369,3.2412,60
20110501|2011-04-15 07:30,15,3.2435,3.2471,3.2387,3.2434,449
20110501|2011-04-15 08:00,15,3.2434,3.2579,3.239,3.2546,864
20110501|2011-04-15 08:30,15,3.2535,3.2575,3.2451,3.255,1022
20110501|2011-04-15 09:00,15,3.2549,3.265,3.2549,3.2631,1467
20110501|2011-04-15 09:30,15,3.2633,3.2896,3.258,3.2824,1940
20110501|2011-04-15 10:00,15,3.2821,3.2896,3.28,3.2874,1076
20110501|2011-04-15 10:30,15,3.2893,3.2917,3.2785,3.2897,841
20110501|2011-04-15 11:00,15,3.2897,3.2965,3.2855,3.2855,871
20110501|2011-04-15 11:30,15,3.286,3.2915,3.2851,3.2898,539
20110501|2011-04-15 12:00,15,3.2893,3.291,3.2833,3.2844,411
20110501|2011-04-15 12:30,15,3.2835,3.2904,3.2762,3.2809,980
20110501|2011-04-15 13:00,15,3.2801,3.295,3.2801,3.2869,1699
20110501|2011-04-15 13:30,15,3.2866,3.2866,3.2802,3.2836,520
20110501|2011-04-15 14:00,15,3.2836,3.2991,3.2812,3.292,1082
20110501|2011-04-15 14:30,15,3.2915,3.2923,3.2878,3.2885,107
20110501|2011-04-15 15:00,15,3.2878,3.2905,3.2878,3.2904,28
20110501|2011-04-15 15:30,15,3.2893,3.2945,3.2893,3.292,33
20110501|2011-04-15 16:00,15,3.292,3.2925,3.2905,3.2925,4
20110501|2011-04-17 17:00,18,3.293,3.293,3.2892,3.2892,33
20110501|2011-04-17 18:00,18,3.2913,3.2913,3.289,3.289,6
20110501|2011-04-17 19:00,18,3.2892,3.2933,3.2873,3.288,29
20110501|2011-04-17 19:30,18,3.288,3.288,3.2853,3.2874,6
20110501|2011-04-17 20:00,18,3.2853,3.286,3.281,3.281,16
20110501|2011-04-17 20:30,18,3.2815,3.2824,3.281,3.2824,4
20110501|2011-04-17 21:00,18,3.2818,3.2849,3.2818,3.2842,5
20110501|2011-04-17 21:30,18,3.2842,3.2842,3.2842,3.2842,4
20110501|2011-04-17 22:00,18,3.2869,3.2869,3.2869,3.2869,1
20110501|2011-04-17 22:30,18,3.2887,3.2887,3.2879,3.2879,2
20110501|2011-04-17 23:00,18,3.2895,3.2895,3.2895,3.2895,5
20110501|2011-04-17 23:30,18,3.2895,3.2895,3.2884,3.2884,3
20110501|2011-04-18 00:00,18,3.2889,3.2891,3.287,3.2878,7
20110501|2011-04-18 00:30,18,3.2824,3.2824,3.281,3.281,3
20110501|2011-04-18 01:00,18,3.281,3.2835,3.281,3.2835,6
20110501|2011-04-18 01:30,18,3.2827,3.2833,3.2827,3.2833,3
20110501|2011-04-18 02:00,18,3.281,3.2828,3.2714,3.2714,50
20110501|2011-04-18 02:30,18,3.271,3.2804,3.2688,3.2804,26
20110501|2011-04-18 03:00,18,3.2803,3.2878,3.2803,3.2812,28
20110501|2011-04-18 03:30,18,3.2816,3.2824,3.2762,3.2764,44
20110501|2011-04-18 04:00,18,3.2744,3.2764,3.2732,3.2732,6
20110501|2011-04-18 04:30,18,3.2724,3.2735,3.2695,3.2735,108
20110501|2011-04-18 05:00,18,3.2748,3.275,3.272,3.272,28
20110501|2011-04-18 05:30,18,3.272,3.272,3.2656,3.2686,96
20110501|2011-04-18 06:00,18,3.2679,3.2727,3.2651,3.2708,92
20110501|2011-04-18 06:30,18,3.2697,3.2713,3.266,3.266,97
20110501|2011-04-18 07:00,18,3.2657,3.2658,3.2512,3.26,322
20110501|2011-04-18 07:30,18,3.2597,3.2702,3.2591,3.2625,369
20110501|2011-04-18 08:00,18,3.2625,3.2656,3.2516,3.2636,997
20110501|2011-04-18 08:30,18,3.2633,3.2654,3.248,3.2497,694
20110501|2011-04-18 09:00,18,3.2497,3.2555,3.2333,3.2524,1243
20110501|2011-04-18 09:30,18,3.2525,3.2529,3.2435,3.249,636
20110501|2011-04-18 10:00,18,3.2485,3.2515,3.238,3.2417,778
20110501|2011-04-18 10:30,18,3.2411,3.2477,3.2405,3.2422,481
20110501|2011-04-18 11:00,18,3.2424,3.2439,3.2373,3.2405,616
20110501|2011-04-18 11:30,18,3.2405,3.2465,3.2359,3.2465,664
20110501|2011-04-18 12:00,18,3.2457,3.2475,3.2414,3.2443,323
20110501|2011-04-18 12:30,18,3.2445,3.2549,3.2445,3.251,322
20110501|2011-04-18 13:00,18,3.2506,3.2542,3.2456,3.2534,1720
20110501|2011-04-18 13:30,18,3.2532,3.2545,3.2501,3.2534,238
20110501|2011-04-18 14:00,18,3.2545,3.261,3.2536,3.257,688
20110501|2011-04-18 14:30,18,3.2569,3.2577,3.2552,3.2566,77
20110501|2011-04-18 15:00,18,3.257,3.257,3.2549,3.2564,23
20110501|2011-04-18 15:30,18,3.2556,3.258,3.2556,3.2577,50
20110501|2011-04-18 16:00,18,3.2577,3.259,3.2577,3.2577,48
20110501|2011-04-18 17:00,19,3.257,3.2578,3.257,3.2578,10
20110501|2011-04-18 17:30,19,3.2574,3.2574,3.257,3.257,5
20110501|2011-04-18 18:00,19,3.257,3.257,3.2555,3.256,13
20110501|2011-04-18 18:30,19,3.256,3.256,3.256,3.256,15
20110501|2011-04-18 19:00,19,3.256,3.256,3.253,3.253,8
20110501|2011-04-18 20:00,19,3.2583,3.2591,3.2576,3.2591,8
20110501|2011-04-18 20:30,19,3.2568,3.2568,3.2563,3.2567,30
20110501|2011-04-18 21:00,19,3.2515,3.2515,3.2514,3.2514,2
20110501|2011-04-18 21:30,19,3.25,3.25,3.249,3.249,6
20110501|2011-04-18 23:00,19,3.249,3.249,3.2435,3.2435,4
20110501|2011-04-18 23:30,19,3.245,3.245,3.245,3.245,1
20110501|2011-04-19 00:30,19,3.2497,3.2497,3.2497,3.2497,1
20110501|2011-04-19 01:00,19,3.2561,3.2561,3.252,3.252,3
20110501|2011-04-19 01:30,19,3.249,3.249,3.2467,3.2482,11
20110501|2011-04-19 02:00,19,3.2477,3.2477,3.2389,3.2389,60
20110501|2011-04-19 02:30,19,3.2386,3.2386,3.2269,3.229,58
20110501|2011-04-19 03:00,19,3.23,3.2312,3.2235,3.2235,73
20110501|2011-04-19 03:30,19,3.226,3.2261,3.2067,3.2099,333
20110501|2011-04-19 04:00,19,3.2109,3.2192,3.2109,3.2192,33
20110501|2011-04-19 04:30,19,3.2158,3.2199,3.215,3.216,60
20110501|2011-04-19 05:00,19,3.2156,3.2185,3.2139,3.2171,36
20110501|2011-04-19 05:30,19,3.2164,3.221,3.2125,3.2125,243
20110501|2011-04-19 06:00,19,3.2151,3.2238,3.2134,3.2216,189
20110501|2011-04-19 06:30,19,3.2216,3.2299,3.2215,3.2287,106
20110501|2011-04-19 07:00,19,3.2287,3.2291,3.2148,3.2172,440
20110501|2011-04-19 07:30,19,3.2181,3.2194,3.2002,3.2034,747
20110501|2011-04-19 08:00,19,3.202,3.2154,3.1979,3.213,1109
20110501|2011-04-19 08:30,19,3.2131,3.2164,3.1998,3.205,926
20110501|2011-04-19 09:00,19,3.2057,3.2191,3.2003,3.2152,765
20110501|2011-04-19 09:30,19,3.2158,3.2158,3.2002,3.2041,584
20110501|2011-04-19 10:00,19,3.204,3.218,3.1979,3.2178,644
20110501|2011-04-19 10:30,19,3.2174,3.2344,3.2165,3.2288,1229
20110501|2011-04-19 11:00,19,3.2295,3.2324,3.223,3.2252,230
20110501|2011-04-19 11:30,19,3.2258,3.2475,3.2239,3.2449,421
20110501|2011-04-19 12:00,19,3.2474,3.2574,3.2441,3.2448,601
20110501|2011-04-19 12:30,19,3.2442,3.2442,3.238,3.2419,273
20110501|2011-04-19 13:00,19,3.2436,3.2524,3.2308,3.2311,991
20110501|2011-04-19 13:30,19,3.2311,3.2337,3.2304,3.2325,426
20110501|2011-04-19 14:00,19,3.2339,3.2415,3.2314,3.2321,722
20110501|2011-04-19 14:30,19,3.2328,3.2333,3.2303,3.2313,52
20110501|2011-04-19 15:00,19,3.2322,3.2364,3.2312,3.2341,24
20110501|2011-04-19 15:30,19,3.2326,3.233,3.2285,3.2308,204
20110501|2011-04-19 16:00,19,3.2271,3.2271,3.2257,3.226,21
20110501|2011-04-19 17:00,20,3.2296,3.2296,3.2287,3.2287,26
20110501|2011-04-19 17:30,20,3.2255,3.2267,3.2255,3.2267,4
20110501|2011-04-19 18:00,20,3.2275,3.2275,3.2275,3.2275,1
20110501|2011-04-19 18:30,20,3.2299,3.2299,3.2299,3.2299,1
20110501|2011-04-19 19:00,20,3.23,3.23,3.23,3.23,10
20110501|2011-04-19 19:30,20,3.2333,3.2333,3.2309,3.2309,2
20110501|2011-04-19 20:00,20,3.2292,3.2326,3.2292,3.2325,12
20110501|2011-04-19 20:30,20,3.2325,3.2327,3.2325,3.2327,6
20110501|2011-04-19 21:00,20,3.2345,3.2381,3.2345,3.2381,10
20110501|2011-04-19 21:30,20,3.2415,3.248,3.2415,3.248,37
20110501|2011-04-19 22:00,20,3.248,3.248,3.246,3.246,15
20110501|2011-04-19 22:30,20,3.249,3.249,3.249,3.249,1
20110501|2011-04-19 23:00,20,3.247,3.247,3.247,3.247,1
20110501|2011-04-19 23:30,20,3.2475,3.249,3.2475,3.249,15
20110501|2011-04-20 00:00,20,3.249,3.249,3.2473,3.2473,3
20110501|2011-04-20 01:00,20,3.247,3.252,3.247,3.252,36
20110501|2011-04-20 01:30,20,3.25,3.25,3.2492,3.2492,2
20110501|2011-04-20 02:00,20,3.2523,3.2523,3.2508,3.2508,3
20110501|2011-04-20 02:30,20,3.2498,3.2523,3.249,3.2523,7
20110501|2011-04-20 03:00,20,3.2533,3.2585,3.2533,3.258,48
20110501|2011-04-20 03:30,20,3.258,3.2681,3.258,3.2642,129
20110501|2011-04-20 04:00,20,3.2655,3.2683,3.2655,3.2667,7
20110501|2011-04-20 04:30,20,3.2691,3.2691,3.2667,3.2672,17
20110501|2011-04-20 05:00,20,3.2658,3.27,3.2648,3.27,41
20110501|2011-04-20 05:30,20,3.2645,3.2695,3.2642,3.2668,80
20110501|2011-04-20 06:00,20,3.2661,3.2699,3.2642,3.2699,30
20110501|2011-04-20 06:30,20,3.2666,3.2666,3.2595,3.2595,13
20110501|2011-04-20 07:00,20,3.2596,3.265,3.2535,3.2536,185
20110501|2011-04-20 07:30,20,3.2534,3.2551,3.2436,3.244,355
20110501|2011-04-20 08:00,20,3.245,3.2451,3.2339,3.2372,597
20110501|2011-04-20 08:30,20,3.238,3.245,3.236,3.2435,304
20110501|2011-04-20 09:00,20,3.244,3.256,3.2421,3.2477,442
20110501|2011-04-20 09:30,20,3.2553,3.2604,3.2384,3.2587,858
20110501|2011-04-20 10:00,20,3.2588,3.2695,3.2499,3.2682,865
20110501|2011-04-20 10:30,20,3.2681,3.2745,3.2652,3.2712,412
20110501|2011-04-20 11:00,20,3.2713,3.2807,3.2705,3.2774,338
20110501|2011-04-20 11:30,20,3.2769,3.2785,3.27,3.27,275
20110501|2011-04-20 12:00,20,3.2685,3.2686,3.255,3.2637,315
20110501|2011-04-20 12:30,20,3.262,3.2668,3.2587,3.2656,245
20110501|2011-04-20 13:00,20,3.2658,3.279,3.2594,3.2767,1201
20110501|2011-04-20 13:30,20,3.2769,3.2784,3.27,3.2725,286
20110501|2011-04-20 14:00,20,3.2741,3.2782,3.2691,3.2694,818
20110501|2011-04-20 14:30,20,3.2692,3.2704,3.2665,3.2689,140
20110501|2011-04-20 15:00,20,3.2702,3.273,3.2677,3.273,21
20110501|2011-04-20 15:30,20,3.2701,3.2713,3.27,3.2713,16
20110501|2011-04-20 16:00,20,3.2735,3.2735,3.2701,3.2701,5
20110501|2011-04-20 17:00,21,3.273,3.273,3.273,3.273,4
20110501|2011-04-20 17:30,21,3.274,3.274,3.273,3.273,7
20110501|2011-04-20 18:00,21,3.274,3.274,3.2735,3.2735,4
20110501|2011-04-20 18:30,21,3.2735,3.2777,3.2735,3.2777,19
20110501|2011-04-20 19:00,21,3.2777,3.2777,3.2753,3.2758,9
20110501|2011-04-20 19:30,21,3.2769,3.2769,3.2757,3.276,8
20110501|2011-04-20 20:00,21,3.276,3.28,3.276,3.278,20
20110501|2011-04-20 21:30,21,3.2876,3.2883,3.2876,3.2878,5
20110501|2011-04-20 22:00,21,3.281,3.281,3.281,3.281,26
20110501|2011-04-20 22:30,21,3.2814,3.2814,3.2779,3.281,22
20110501|2011-04-20 23:30,21,3.29,3.29,3.29,3.29,11
20110501|2011-04-21 00:00,21,3.29,3.29,3.29,3.29,23
20110501|2011-04-21 00:30,21,3.281,3.281,3.281,3.281,1
20110501|2011-04-21 01:00,21,3.29,3.29,3.2865,3.2865,4
20110501|2011-04-21 01:30,21,3.2864,3.29,3.2864,3.29,12
20110501|2011-04-21 02:00,21,3.2854,3.2854,3.2849,3.2849,2
20110501|2011-04-21 02:30,21,3.2865,3.293,3.2865,3.293,25
20110501|2011-04-21 03:00,21,3.29,3.29,3.2852,3.2852,17
20110501|2011-04-21 03:30,21,3.2818,3.285,3.2776,3.2796,94
20110501|2011-04-21 04:00,21,3.2835,3.2835,3.2835,3.2835,1
20110501|2011-04-21 04:30,21,3.2868,3.2883,3.2859,3.2883,19
20110501|2011-04-21 05:00,21,3.29,3.2925,3.29,3.2925,42
20110501|2011-04-21 05:30,21,3.2925,3.2925,3.2887,3.2893,99
20110501|2011-04-21 06:00,21,3.2925,3.2991,3.291,3.2966,336
20110501|2011-04-21 06:30,21,3.2957,3.2976,3.289,3.2954,88
20110501|2011-04-21 07:00,21,3.2967,3.2967,3.285,3.292,97
20110501|2011-04-21 07:30,21,3.2881,3.2897,3.284,3.284,222
20110501|2011-04-21 08:00,21,3.2843,3.2862,3.266,3.27,486
20110501|2011-04-21 08:30,21,3.2698,3.2758,3.2672,3.2697,431
20110501|2011-04-21 09:00,21,3.2687,3.2737,3.2643,3.2708,337
20110501|2011-04-21 09:30,21,3.2692,3.2882,3.2675,3.2865,500
20110501|2011-04-21 10:00,21,3.286,3.2881,3.2718,3.2727,448
20110501|2011-04-21 10:30,21,3.2725,3.2844,3.2725,3.2833,353
20110501|2011-04-21 11:00,21,3.2845,3.2869,3.2811,3.2814,317
20110501|2011-04-21 11:30,21,3.2813,3.2852,3.281,3.2828,163
20110501|2011-04-21 12:00,21,3.2824,3.289,3.281,3.2882,188
20110501|2011-04-21 12:30,21,3.2873,3.2983,3.2873,3.2949,562
20110501|2011-04-21 13:00,21,3.2949,3.31,3.293,3.308,1280
20110501|2011-04-21 13:30,21,3.3077,3.3077,3.3035,3.3045,315
20110501|2011-04-21 14:00,21,3.3037,3.3176,3.3037,3.3117,1329
20110501|2011-04-21 14:30,21,3.3135,3.3149,3.3115,3.3117,88
20110501|2011-04-21 15:00,21,3.3119,3.3128,3.31,3.3121,18
20110501|2011-04-21 15:30,21,3.313,3.3177,3.3124,3.3177,25
20110501|2011-04-21 16:00,21,3.3168,3.318,3.3168,3.3177,7
20110501|2011-04-24 17:00,25,3.3155,3.3219,3.3136,3.3196,19
20110501|2011-04-24 17:30,25,3.319,3.32,3.319,3.32,21
20110501|2011-04-24 18:00,25,3.32,3.325,3.32,3.325,35
20110501|2011-04-24 18:30,25,3.322,3.3249,3.322,3.3249,2
20110501|2011-04-24 19:00,25,3.325,3.328,3.325,3.328,46
20110501|2011-04-24 19:30,25,3.328,3.328,3.328,3.328,9
20110501|2011-04-24 20:00,25,3.3276,3.3276,3.325,3.325,6
20110501|2011-04-24 20:30,25,3.33,3.33,3.328,3.3299,7
20110501|2011-04-24 21:00,25,3.33,3.33,3.3295,3.33,32
20110501|2011-04-24 21:30,25,3.3312,3.3312,3.328,3.328,2
20110501|2011-04-24 22:00,25,3.323,3.323,3.323,3.323,1
20110501|2011-04-24 23:00,25,3.3226,3.3226,3.322,3.322,2
20110501|2011-04-24 23:30,25,3.3193,3.3193,3.3193,3.3193,3
20110501|2011-04-25 00:00,25,3.3207,3.3207,3.32,3.32,5
20110501|2011-04-25 03:00,25,3.3283,3.3299,3.3282,3.3299,5
20110501|2011-04-25 03:30,25,3.3255,3.3255,3.323,3.3235,5
20110501|2011-04-25 04:30,25,3.3275,3.3288,3.3239,3.3239,3
20110501|2011-04-25 05:00,25,3.3281,3.3281,3.3265,3.3265,2
20110501|2011-04-25 05:30,25,3.324,3.324,3.324,3.324,5
20110501|2011-04-25 06:00,25,3.327,3.327,3.327,3.327,1
20110501|2011-04-25 06:30,25,3.323,3.3235,3.3204,3.3235,36
20110501|2011-04-25 07:00,25,3.321,3.3259,3.321,3.3221,25
20110501|2011-04-25 07:30,25,3.3227,3.3338,3.3227,3.332,176
20110501|2011-04-25 08:00,25,3.3332,3.3416,3.329,3.329,555
20110501|2011-04-25 08:30,25,3.329,3.3291,3.295,3.2975,925
20110501|2011-04-25 09:00,25,3.2978,3.3084,3.2896,3.2933,829
20110501|2011-04-25 09:30,25,3.2942,3.3091,3.2885,3.3091,386
20110501|2011-04-25 10:00,25,3.308,3.3109,3.3038,3.3038,347
20110501|2011-04-25 10:30,25,3.3068,3.31,3.3016,3.3095,197
20110501|2011-04-25 11:00,25,3.3086,3.32,3.3068,3.3171,380
20110501|2011-04-25 11:30,25,3.3169,3.3195,3.3162,3.3165,198
20110501|2011-04-25 12:00,25,3.3175,3.3184,3.31,3.3158,123
20110501|2011-04-25 12:30,25,3.3161,3.3289,3.3161,3.3279,426
20110501|2011-04-25 13:00,25,3.3279,3.33,3.321,3.3212,1505
20110501|2011-04-25 13:30,25,3.3214,3.3218,3.3167,3.319,247
20110501|2011-04-25 14:00,25,3.3193,3.326,3.3193,3.3205,711
20110501|2011-04-25 14:30,25,3.3221,3.3235,3.32,3.3235,30
20110501|2011-04-25 15:00,25,3.3245,3.3245,3.3222,3.323,9
20110501|2011-04-25 15:30,25,3.323,3.3233,3.3217,3.3225,27
20110501|2011-04-25 16:00,25,3.3226,3.325,3.3225,3.3225,8
20110501|2011-04-25 17:00,26,3.32,3.32,3.32,3.32,1
20110501|2011-04-25 18:00,26,3.3172,3.3172,3.3172,3.3172,1
20110501|2011-04-25 19:00,26,3.3107,3.3107,3.3097,3.3097,12
20110501|2011-04-25 19:30,26,3.3112,3.3112,3.3041,3.3041,3
20110501|2011-04-25 20:00,26,3.3039,3.3039,3.3038,3.3038,2
20110501|2011-04-25 20:30,26,3.3082,3.3115,3.3082,3.3115,2
20110501|2011-04-25 21:30,26,3.3047,3.3047,3.3046,3.3046,2
20110501|2011-04-25 22:00,26,3.3039,3.3039,3.3,3.3,5
20110501|2011-04-25 22:30,26,3.3,3.3,3.3,3.3,9
20110501|2011-04-25 23:00,26,3.3001,3.3001,3.3001,3.3001,1
20110501|2011-04-25 23:30,26,3.3001,3.3001,3.3001,3.3001,2
20110501|2011-04-26 00:00,26,3.3055,3.3115,3.3055,3.3115,2
20110501|2011-04-26 00:30,26,3.3055,3.3088,3.3055,3.3088,2
20110501|2011-04-26 02:30,26,3.3194,3.3194,3.3165,3.3165,2
20110501|2011-04-26 03:00,26,3.3223,3.3267,3.3192,3.326,43
20110501|2011-04-26 03:30,26,3.3275,3.3318,3.326,3.3302,76
20110501|2011-04-26 04:00,26,3.3313,3.343,3.3313,3.3426,27
20110501|2011-04-26 04:30,26,3.3423,3.3425,3.3329,3.3329,14
20110501|2011-04-26 05:00,26,3.3328,3.3328,3.3282,3.3282,11
20110501|2011-04-26 05:30,26,3.3325,3.3325,3.33,3.33,3
20110501|2011-04-26 06:00,26,3.33,3.33,3.3225,3.3225,10
20110501|2011-04-26 06:30,26,3.3228,3.3339,3.3219,3.3305,110
20110501|2011-04-26 07:00,26,3.3325,3.3444,3.3325,3.3436,320
20110501|2011-04-26 07:30,26,3.3444,3.3728,3.3441,3.3728,857
20110501|2011-04-26 08:00,26,3.3728,3.3739,3.3459,3.3475,848
20110501|2011-04-26 08:30,26,3.3478,3.3545,3.3401,3.349,367
20110501|2011-04-26 09:00,26,3.3498,3.36,3.3459,3.355,322
20110501|2011-04-26 09:30,26,3.3558,3.3578,3.3515,3.357,333
20110501|2011-04-26 10:00,26,3.3553,3.356,3.345,3.3492,238
20110501|2011-04-26 10:30,26,3.3495,3.3516,3.3442,3.3484,376
20110501|2011-04-26 11:00,26,3.3465,3.3525,3.34,3.34,538
20110501|2011-04-26 11:30,26,3.3406,3.3475,3.339,3.3475,260
20110501|2011-04-26 12:00,26,3.3458,3.3458,3.3384,3.3419,113
20110501|2011-04-26 12:30,26,3.3422,3.3433,3.3356,3.343,93
20110501|2011-04-26 13:00,26,3.345,3.358,3.3447,3.3575,899
20110501|2011-04-26 13:30,26,3.3572,3.3577,3.3531,3.3546,185
20110501|2011-04-26 14:00,26,3.3546,3.3573,3.3526,3.3538,442
20110501|2011-04-26 14:30,26,3.354,3.3549,3.352,3.3549,67
20110501|2011-04-26 15:00,26,3.356,3.3564,3.355,3.355,28
20110501|2011-04-26 15:30,26,3.3547,3.3559,3.3505,3.3559,13
20110501|2011-04-26 16:00,26,3.355,3.356,3.3546,3.356,33
20110501|2011-04-26 18:30,27,3.3542,3.3542,3.3542,3.3542,1
20110501|2011-04-26 19:00,27,3.3565,3.3577,3.3565,3.3577,6
20110501|2011-04-26 19:30,27,3.3583,3.36,3.3583,3.36,30
20110501|2011-04-26 20:00,27,3.3576,3.3576,3.3572,3.3572,3
20110501|2011-04-26 20:30,27,3.3563,3.3563,3.3563,3.3563,1
20110501|2011-04-26 21:00,27,3.3557,3.3557,3.3557,3.3557,1
20110501|2011-04-26 23:30,27,3.361,3.361,3.3609,3.361,4
20110501|2011-04-27 00:30,27,3.3533,3.3565,3.3533,3.3565,3
20110501|2011-04-27 01:00,27,3.3533,3.3533,3.3515,3.3515,4
20110501|2011-04-27 01:30,27,3.3515,3.3515,3.3495,3.3503,12
20110501|2011-04-27 02:30,27,3.3486,3.3508,3.3486,3.349,27
20110501|2011-04-27 03:00,27,3.3477,3.3523,3.3477,3.3523,22
20110501|2011-04-27 03:30,27,3.356,3.3581,3.355,3.3572,37
20110501|2011-04-27 04:00,27,3.3572,3.36,3.356,3.3599,85
20110501|2011-04-27 04:30,27,3.3619,3.3716,3.3619,3.3708,41
20110501|2011-04-27 05:00,27,3.367,3.3686,3.367,3.3686,3
20110501|2011-04-27 05:30,27,3.3637,3.3637,3.3633,3.3633,3
20110501|2011-04-27 06:00,27,3.3668,3.3716,3.3661,3.3716,6
20110501|2011-04-27 06:30,27,3.3713,3.3733,3.3704,3.3733,60
20110501|2011-04-27 07:00,27,3.3731,3.3754,3.3656,3.3657,86
20110501|2011-04-27 07:30,27,3.3667,3.3744,3.3667,3.3744,103
20110501|2011-04-27 08:00,27,3.3733,3.3824,3.3733,3.3787,320
20110501|2011-04-27 08:30,27,3.3783,3.3801,3.3741,3.3741,193
20110501|2011-04-27 09:00,27,3.3769,3.3769,3.3549,3.3594,436
20110501|2011-04-27 09:30,27,3.3599,3.3815,3.35,3.3813,453
20110501|2011-04-27 10:00,27,3.382,3.3964,3.382,3.3955,625
20110501|2011-04-27 10:30,27,3.3959,3.4171,3.395,3.4023,523
20110501|2011-04-27 11:00,27,3.4015,3.4056,3.3982,3.4031,107
20110501|2011-04-27 11:30,27,3.4097,3.41,3.4003,3.408,139
20110501|2011-04-27 12:00,27,3.406,3.4145,3.4045,3.4145,112
20110501|2011-04-27 12:30,27,3.4102,3.425,3.4095,3.4213,110
20110501|2011-04-27 13:00,27,3.4212,3.4245,3.4081,3.4188,498
20110501|2011-04-27 13:30,27,3.4182,3.4229,3.415,3.4229,272
20110501|2011-04-27 14:00,27,3.4225,3.429,3.4197,3.429,531
20110501|2011-04-27 14:30,27,3.4318,3.443,3.4318,3.443,158
20110501|2011-04-27 15:00,27,3.443,3.443,3.4376,3.4376,23
20110501|2011-04-27 15:30,27,3.4415,3.442,3.4398,3.442,51
20110501|2011-04-27 16:00,27,3.441,3.441,3.44,3.44,15
20110501|2011-04-27 17:00,28,3.4364,3.441,3.4364,3.441,2
20110501|2011-04-27 18:00,28,3.4444,3.449,3.4444,3.449,5
20110501|2011-04-27 18:30,28,3.4489,3.449,3.4449,3.4449,7
20110501|2011-04-27 19:00,28,3.4482,3.4482,3.4465,3.4465,25
20110501|2011-04-27 20:00,28,3.45,3.45,3.45,3.45,1
20110501|2011-04-27 20:30,28,3.45,3.45,3.45,3.45,3
20110501|2011-04-27 21:00,28,3.45,3.45,3.4491,3.45,50
20110501|2011-04-27 23:30,28,3.4454,3.4457,3.4454,3.4457,4
20110501|2011-04-28 02:00,28,3.443,3.446,3.443,3.446,23
20110501|2011-04-28 02:30,28,3.4557,3.4567,3.4533,3.4533,36
20110501|2011-04-28 03:00,28,3.4572,3.458,3.4472,3.4472,17
20110501|2011-04-28 03:30,28,3.4481,3.4481,3.443,3.443,19
20110501|2011-04-28 04:00,28,3.4485,3.4485,3.442,3.442,14
20110501|2011-04-28 04:30,28,3.44,3.44,3.4364,3.4364,55
20110501|2011-04-28 05:00,28,3.4373,3.4373,3.4373,3.4373,2
20110501|2011-04-28 05:30,28,3.4383,3.4383,3.435,3.4364,27
20110501|2011-04-28 06:00,28,3.4321,3.4338,3.429,3.429,72
20110501|2011-04-28 06:30,28,3.4335,3.4359,3.4321,3.4321,39
20110501|2011-04-28 07:00,28,3.4324,3.441,3.4323,3.441,83
20110501|2011-04-28 07:30,28,3.449,3.4697,3.4458,3.4602,298
20110501|2011-04-28 08:00,28,3.459,3.4604,3.4524,3.4577,90
20110501|2011-04-28 08:30,28,3.4587,3.4628,3.4583,3.4618,233
20110501|2011-04-28 09:00,28,3.46,3.4635,3.4506,3.46,264
20110501|2011-04-28 09:30,28,3.459,3.46,3.458,3.4585,522
20110501|2011-04-28 10:00,28,3.4585,3.4762,3.458,3.4605,283
20110501|2011-04-28 10:30,28,3.46,3.4655,3.4332,3.4423,250
20110501|2011-04-28 11:00,28,3.4375,3.4452,3.4261,3.4452,261
20110501|2011-04-28 11:30,28,3.4468,3.4468,3.4379,3.4379,19
20110501|2011-04-28 12:00,28,3.4327,3.4327,3.3957,3.4002,242
20110501|2011-04-28 12:30,28,3.4006,3.4259,3.3985,3.4216,285
20110501|2011-04-28 13:00,28,3.4227,3.4345,3.412,3.4247,399
20110501|2011-04-28 13:30,28,3.4239,3.425,3.419,3.4207,109
20110501|2011-04-28 14:00,28,3.4215,3.4293,3.4205,3.4255,383
20110501|2011-04-28 14:30,28,3.4245,3.4287,3.4245,3.4287,50
20110501|2011-04-28 15:00,28,3.4298,3.4299,3.4275,3.4275,20
20110501|2011-04-28 15:30,28,3.4275,3.4299,3.4275,3.4299,34
20110501|2011-04-28 19:30,29,3.43,3.43,3.43,3.43,7
20110501|2011-04-28 20:00,29,3.425,3.425,3.425,3.425,6
20110501|2011-04-29 02:30,29,3.4221,3.4221,3.4221,3.4221,1
20110501|2011-04-29 05:30,29,3.4201,3.4202,3.4201,3.4202,2
20110501|2011-04-29 06:00,29,3.4277,3.4278,3.4265,3.4265,3
20110501|2011-04-29 06:30,29,3.425,3.4305,3.425,3.4305,9
20110501|2011-04-29 07:00,29,3.4343,3.4354,3.4343,3.4354,75
20110501|2011-04-29 07:30,29,3.4385,3.4424,3.438,3.44,121
20110501|2011-04-29 08:00,29,3.4403,3.4403,3.429,3.429,242
20110501|2011-04-29 08:30,29,3.4323,3.4375,3.432,3.435,33
20110501|2011-04-29 09:00,29,3.4379,3.4379,3.4345,3.4351,14
20110501|2011-04-29 09:30,29,3.4405,3.4405,3.4359,3.4395,30
20110501|2011-04-29 10:00,29,3.4401,3.444,3.439,3.439,33
20110501|2011-04-29 10:30,29,3.4502,3.4507,3.4465,3.4471,67
20110501|2011-04-29 11:00,29,3.4464,3.4485,3.4455,3.4455,6
20110501|2011-04-29 11:30,29,3.4497,3.45,3.448,3.45,32
20110501|2011-04-29 12:00,29,3.4497,3.4543,3.4479,3.45,33
20110501|2011-04-29 12:30,29,3.4499,3.45,3.4445,3.448,94
20110501|2011-04-29 13:00,29,3.4471,3.4789,3.446,3.4746,2050
20110601|2008-06-02 13:30,2,3.032,3.032,3.032,3.032,0
20110601|2008-06-03 13:30,3,2.9798,2.9798,2.9798,2.9798,0
20110601|2008-06-04 14:00,4,2.9247,2.9247,2.9247,2.9247,0
20110601|2008-06-05 13:30,5,3.0591,3.0591,3.0591,3.0591,0
20110601|2008-06-06 13:30,6,3.2673,3.2673,3.2673,3.2673,0
20110601|2008-06-09 13:30,9,3.1713,3.1713,3.1713,3.1713,0
20110601|2008-06-10 13:30,10,3.1419,3.1419,3.1419,3.1419,0
20110601|2008-06-11 13:30,11,3.2741,3.2741,3.2741,3.2741,0
20110601|2008-06-12 13:30,12,3.3108,3.3108,3.3108,3.3108,0
20110601|2008-06-13 13:30,13,3.2594,3.2594,3.2594,3.2594,0
20110601|2008-06-16 13:30,16,3.2702,3.2702,3.2702,3.2702,0
20110601|2008-06-17 13:30,17,3.2627,3.2627,3.2627,3.2627,0
20110601|2008-06-18 14:00,18,3.2698,3.2698,3.2698,3.2698,0
20110601|2008-06-19 13:30,19,3.189,3.189,3.189,3.189,0
20110601|2008-06-20 13:30,20,3.2379,3.2379,3.2379,3.2379,0
20110601|2008-06-23 14:00,23,3.257,3.257,3.257,3.257,0
20110601|2008-06-24 13:30,24,3.2713,3.2713,3.2713,3.2713,0
20110601|2008-06-25 14:00,25,3.2352,3.2352,3.2352,3.2352,0
20110601|2008-06-26 13:30,26,3.3536,3.3536,3.3536,3.3536,0
20110601|2008-06-27 13:30,27,3.358,3.358,3.358,3.358,0
20110601|2008-06-30 13:30,30,3.3614,3.3614,3.3614,3.3614,0
20110601|2008-07-01 13:30,1,3.3957,3.3957,3.3957,3.3957,0
20110601|2008-07-02 13:30,2,3.6477,3.6477,3.6477,3.6477,0
20110601|2008-07-03 13:30,3,3.6962,3.6962,3.6962,3.6962,0
20110601|2008-07-07 13:30,7,3.6383,3.6383,3.6383,3.6383,0
20110601|2008-07-08 14:00,8,3.5353,3.5353,3.5353,3.5353,0
20110601|2008-07-09 14:00,9,3.5375,3.5375,3.5375,3.5375,0
20110601|2008-07-10 14:00,10,3.6771,3.6771,3.6771,3.6771,0
20110601|2008-07-14 13:30,14,3.7329,3.7329,3.7329,3.7329,0
20110601|2008-07-16 13:30,16,3.5051,3.5051,3.5051,3.5051,0
20110601|2008-07-17 13:30,17,3.3885,3.3885,3.3885,3.3885,0
20110601|2008-07-18 13:30,18,3.3791,3.3791,3.3791,3.3791,0
20110601|2008-07-21 13:30,21,3.4258,3.4258,3.4258,3.4258,0
20110601|2008-07-22 13:30,22,3.3838,3.3838,3.3838,3.3838,0
20110601|2008-07-23 13:30,23,3.2893,3.2893,3.2893,3.2893,0
20110601|2008-07-24 13:30,24,3.2993,3.2993,3.2993,3.2993,0
20110601|2008-07-25 14:00,25,3.2462,3.2462,3.2462,3.2462,0
20110601|2008-07-28 13:30,28,3.2734,3.2734,3.2734,3.2734,0
20110601|2008-07-29 13:30,29,3.2191,3.2191,3.2191,3.2191,0
20110601|2008-07-30 13:30,30,3.3203,3.3203,3.3203,3.3203,0
20110601|2008-07-31 13:30,31,3.2567,3.2567,3.2567,3.2567,0
20110601|2008-08-01 13:30,1,3.2717,3.2717,3.2717,3.2717,0
20110601|2008-08-04 13:30,4,3.1881,3.1881,3.1881,3.1881,0
20110601|2008-08-05 13:30,5,3.1218,3.1218,3.1218,3.1218,0
20110601|2008-08-06 13:30,6,3.1062,3.1062,3.1062,3.1062,0
20110601|2008-08-07 13:30,7,3.1321,3.1321,3.1321,3.1321,0
20110601|2008-08-08 14:00,8,3.0548,3.0548,3.0548,3.0548,0
20110601|2008-08-11 13:30,11,3.039,3.039,3.039,3.039,0
20110601|2008-08-12 13:30,12,3.0071,3.0071,3.0071,3.0071,0
20110601|2008-08-13 13:30,13,3.0757,3.0757,3.0757,3.0757,0
20110601|2008-08-14 13:30,14,3.0639,3.0639,3.0639,3.0639,0
20110601|2008-08-15 13:30,15,3.0446,3.0446,3.0446,3.0446,0
20110601|2008-08-18 13:30,18,3.0026,3.0026,3.0026,3.0026,0
20110601|2008-08-19 13:30,19,3.0458,3.0458,3.0458,3.0458,0
20110601|2008-08-20 13:30,20,3.1084,3.1084,3.1084,3.1084,0
20110601|2008-08-21 13:30,21,3.2517,3.2517,3.2517,3.2517,0
20110601|2008-08-22 13:30,22,3.111,3.111,3.111,3.111,0
20110601|2008-08-25 14:00,25,3.1343,3.1343,3.1343,3.1343,0
20110601|2008-08-26 13:30,26,3.1541,3.1541,3.1541,3.1541,0
20110601|2008-08-27 13:30,27,3.1686,3.1686,3.1686,3.1686,0
20110601|2008-08-28 14:00,28,3.1258,3.1258,3.1258,3.1258,0
20110601|2008-08-29 13:30,29,3.1116,3.1116,3.1116,3.1116,0
20110601|2008-09-02 13:30,2,3.0238,3.0238,3.0238,3.0238,0
20110601|2008-09-03 14:00,3,3.0174,3.0174,3.0174,3.0174,0
20110601|2008-09-04 13:30,4,2.9845,2.9845,2.9845,2.9845,0
20110601|2008-09-05 13:30,5,2.9502,2.9502,2.9502,2.9502,0
20110601|2008-09-08 14:00,8,2.9439,2.9439,2.9439,2.9439,0
20110601|2008-09-09 13:30,9,2.8692,2.8692,2.8692,2.8692,0
20110601|2008-09-10 14:00,10,2.8432,2.8432,2.8432,2.8432,0
20110601|2008-09-11 13:30,11,2.8114,2.8114,2.8114,2.8114,0
20110601|2008-09-12 14:00,12,2.8257,2.8257,2.8257,2.8257,0
20110601|2008-09-15 13:30,15,2.7025,2.7025,2.7025,2.7025,0
20110601|2008-09-16 14:00,16,2.5689,2.5689,2.5689,2.5689,0
20110601|2008-09-17 13:30,17,2.6801,2.6801,2.6801,2.6801,0
20110601|2008-09-18 13:30,18,2.7175,2.7175,2.7175,2.7175,0
20110601|2008-09-19 13:30,19,2.8199,2.8199,2.8199,2.8199,0
20110601|2008-09-22 13:30,22,2.9755,2.9755,2.9755,2.9755,0
20110601|2008-09-23 13:30,23,2.8883,2.8883,2.8883,2.8883,0
20110601|2008-09-24 13:30,24,2.8647,2.8647,2.8647,2.8647,0
20110601|2008-09-25 13:30,25,2.9296,2.9296,2.9296,2.9296,0
20110601|2008-09-26 13:30,26,2.8992,2.8992,2.8992,2.8992,0
20110601|2008-09-29 13:30,29,2.6731,2.6731,2.6731,2.6731,0
20110601|2008-09-30 13:30,30,2.7852,2.7852,2.7852,2.7852,0
20110601|2008-10-01 13:30,1,2.7055,2.7055,2.7055,2.7055,0
20110601|2008-10-02 13:30,2,2.6065,2.6065,2.6065,2.6065,0
20110601|2008-10-03 13:30,3,2.5883,2.5883,2.5883,2.5883,0
20110601|2008-10-06 13:30,6,2.4466,2.4466,2.4466,2.4466,0
20110601|2008-10-07 14:00,7,2.4823,2.4823,2.4823,2.4823,0
20110601|2008-10-08 13:30,8,2.4578,2.4578,2.4578,2.4578,0
20110601|2008-10-09 13:30,9,2.4426,2.4426,2.4426,2.4426,0
20110601|2008-10-10 13:30,10,2.2384,2.2384,2.2384,2.2384,0
20110601|2008-10-13 13:30,13,2.3225,2.3225,2.3225,2.3225,0
20110601|2008-10-14 13:30,14,2.2767,2.2767,2.2767,2.2767,0
20110601|2008-10-15 13:30,15,2.1716,2.1716,2.1716,2.1716,0
20110601|2008-10-16 13:30,16,2.063,2.063,2.063,2.063,0
20110601|2008-10-17 13:30,17,2.105,2.105,2.105,2.105,0
20110601|2008-10-20 13:30,20,2.1581,2.1581,2.1581,2.1581,0
20110601|2008-10-21 13:30,21,2.1448,2.1448,2.1448,2.1448,0
20110601|2008-10-22 13:30,22,2.0373,2.0373,2.0373,2.0373,0
20110601|2008-10-23 13:30,23,2.0508,2.0508,2.0508,2.0508,0
20110601|2008-10-24 13:30,24,1.9606,1.9606,1.9606,1.9606,0
20110601|2008-10-27 13:30,27,1.9312,1.9312,1.9312,1.9312,0
20110601|2008-10-28 13:30,28,1.9174,1.9174,1.9174,1.9174,0
20110601|2008-10-29 13:30,29,2.0339,2.0339,2.0339,2.0339,0
20110601|2008-10-30 13:30,30,2.0174,2.0174,2.0174,2.0174,0
20110601|2008-10-31 13:30,31,2.0873,2.0873,2.0873,2.0873,0
20110601|2009-12-08 08:30,8,2.245,2.245,2.245,2.245,1
20110601|2010-01-29 13:00,29,2.1175,2.1175,2.1175,2.1175,25
20110601|2010-03-12 12:30,12,2.2725,2.2725,2.27,2.27,0
20110601|2010-03-22 09:00,22,2.215,2.215,2.215,2.215,3
20110601|2010-03-26 08:30,26,2.2494,2.2494,2.2494,2.2494,1
20110601|2010-04-07 11:00,7,2.4084,2.4084,2.4084,2.4084,1
20110601|2010-04-09 12:00,9,2.389,2.389,2.389,2.389,6
20110601|2010-04-13 10:30,13,2.3825,2.3825,2.3825,2.3825,57
20110601|2010-04-22 03:00,22,2.417,2.417,2.417,2.417,8
20110601|2010-04-22 04:00,22,2.417,2.417,2.417,2.417,36
20110601|2010-04-23 05:30,23,2.4201,2.4201,2.4201,2.4201,3
20110601|2010-04-26 08:00,26,2.4552,2.4552,2.4552,2.4552,23
20110601|2010-04-27 03:00,27,2.444,2.444,2.444,2.444,21
20110601|2010-04-28 03:00,28,2.4257,2.4257,2.4257,2.4257,2
20110601|2010-04-29 09:00,29,2.4611,2.4611,2.4611,2.4611,14
20110601|2010-04-29 10:00,29,2.4671,2.4671,2.4671,2.4671,14
20110601|2010-04-29 19:00,30,2.4652,2.4652,2.4652,2.4652,3
20110601|2010-04-30 13:00,30,2.47,2.47,2.47,2.47,50
20110601|2010-05-02 20:30,3,2.49,2.49,2.49,2.49,10
20110601|2010-05-05 08:00,5,2.3525,2.3525,2.334,2.334,52
20110601|2010-05-05 20:30,6,2.3564,2.3564,2.3564,2.3564,11
20110601|2010-05-06 00:30,6,2.36,2.36,2.36,2.36,1
20110601|2010-05-06 21:30,7,2.2804,2.2804,2.2804,2.2804,11
20110601|2010-05-07 10:30,7,2.2587,2.2587,2.2587,2.2587,1
20110601|2010-05-07 11:30,7,2.27,2.27,2.27,2.27,2
20110601|2010-05-11 07:30,11,2.292,2.292,2.292,2.292,1
20110601|2010-05-11 09:30,11,2.3231,2.3231,2.3231,2.3231,1
20110601|2010-05-12 04:30,12,2.3271,2.3271,2.3271,2.3271,1
20110601|2010-05-12 06:00,12,2.3271,2.3271,2.3271,2.3271,1
20110601|2010-05-12 12:00,12,2.3315,2.3315,2.3315,2.3315,1
20110601|2010-05-12 13:00,12,2.3262,2.3262,2.3262,2.3262,8
20110601|2010-05-12 19:30,13,2.3276,2.3276,2.3276,2.3276,1
20110601|2010-05-13 11:30,13,2.31,2.31,2.31,2.31,2
20110601|2010-05-13 13:00,13,2.3118,2.3118,2.3118,2.3118,1
20110601|2010-05-13 21:00,14,2.2902,2.2902,2.2902,2.2902,1
20110601|2010-05-14 03:30,14,2.3021,2.3021,2.3021,2.3021,2
20110601|2010-05-14 04:00,14,2.3021,2.3021,2.3021,2.3021,1
20110601|2010-05-14 12:30,14,2.2227,2.2227,2.2227,2.2227,1
20110601|2010-05-16 19:30,17,2.2004,2.2004,2.2004,2.2004,4
20110601|2010-05-17 09:30,17,2.202,2.2025,2.191,2.191,17
20110601|2010-05-17 11:00,17,2.165,2.165,2.165,2.165,2
20110601|2010-05-18 08:30,18,2.1702,2.1702,2.1702,2.1702,1
20110601|2010-05-18 10:30,18,2.156,2.156,2.1559,2.1559,18
20110601|2010-05-18 11:00,18,2.145,2.145,2.145,2.145,4
20110601|2010-05-18 15:00,18,2.1474,2.1474,2.1474,2.1474,1
20110601|2010-05-18 19:00,19,2.12,2.12,2.12,2.12,1
20110601|2010-05-18 19:30,19,2.12,2.12,2.12,2.12,1
20110601|2010-05-18 20:00,19,2.12,2.12,2.12,2.12,4
20110601|2010-05-20 07:00,20,2.0528,2.0528,2.0528,2.0528,1
20110601|2010-05-20 23:00,21,2.0431,2.0431,2.0431,2.0431,6
20110601|2010-05-21 01:00,21,2.0431,2.0431,2.0431,2.0431,1
20110601|2010-05-21 08:00,21,2.04,2.04,2.04,2.04,1
20110601|2010-05-23 20:30,24,2.0607,2.0607,2.0607,2.0607,4
20110601|2010-05-24 14:30,24,2.0712,2.0712,2.0712,2.0712,1
20110601|2010-05-24 19:30,25,2.051,2.051,2.0503,2.0503,5
20110601|2010-05-26 19:30,27,2.0605,2.0605,2.0605,2.0605,5
20110601|2010-05-28 08:00,28,2.1525,2.1525,2.1525,2.1525,5
20110601|2010-05-31 08:30,1,2.1667,2.1667,2.1667,2.1667,4
20110601|2010-05-31 09:00,1,2.1667,2.1689,2.1667,2.1689,5
20110601|2010-06-01 22:00,2,2.118,2.118,2.118,2.118,1
20110601|2010-06-02 21:00,3,2.1692,2.1692,2.1692,2.1692,3
20110601|2010-06-03 08:30,3,2.1645,2.1645,2.1645,2.1645,1
20110601|2010-06-04 02:00,4,2.1879,2.1879,2.1879,2.1879,2
20110601|2010-06-07 08:00,7,2.1204,2.1204,2.1204,2.1204,6
20110601|2010-06-07 13:00,7,2.11,2.11,2.11,2.11,0
20110601|2010-06-07 21:00,8,2.1159,2.1159,2.1149,2.1149,11
20110601|2010-06-08 21:00,9,2.1094,2.1094,2.1094,2.1094,5
20110601|2010-06-09 23:30,10,2.153,2.153,2.153,2.153,3
20110601|2010-06-10 19:00,11,2.1875,2.1877,2.1875,2.1877,3
20110601|2010-06-14 00:30,14,2.184,2.184,2.184,2.184,6
20110601|2010-06-14 20:00,15,2.1727,2.1727,2.1727,2.1727,7
20110601|2010-06-16 02:30,16,2.2042,2.2042,2.2042,2.2042,10
20110601|2010-06-16 03:00,16,2.2042,2.2042,2.2042,2.2042,45
20110601|2010-06-16 04:00,16,2.2042,2.2042,2.2042,2.2042,1
20110601|2010-06-16 22:00,17,2.2224,2.2224,2.2224,2.2224,13
20110601|2010-06-18 01:30,18,2.228,2.228,2.228,2.228,17
20110601|2010-06-21 01:00,21,2.267,2.267,2.267,2.267,10
20110601|2010-06-21 01:30,21,2.267,2.267,2.267,2.267,5
20110601|2010-06-21 02:00,21,2.267,2.267,2.267,2.267,30
20110601|2010-06-21 11:00,21,2.2337,2.2358,2.2337,2.2358,6
20110601|2010-06-21 11:30,21,2.2214,2.2214,2.2214,2.2214,1
20110601|2010-06-22 07:30,22,2.209,2.209,2.209,2.209,5
20110601|2010-06-22 08:00,22,2.209,2.209,2.209,2.209,2
20110601|2010-06-22 12:00,22,2.2228,2.2228,2.2228,2.2228,5
20110601|2010-06-23 06:00,23,2.2065,2.2065,2.2065,2.2065,16
20110601|2010-06-24 02:00,24,2.1646,2.1646,2.1646,2.1646,8
20110601|2010-06-25 12:30,25,2.2051,2.2056,2.2051,2.2056,4
20110601|2010-06-27 20:30,28,2.2098,2.2098,2.2098,2.2098,5
20110601|2010-06-27 21:30,28,2.2098,2.2098,2.2098,2.2098,10
20110601|2010-06-28 10:00,28,2.196,2.196,2.196,2.196,1
20110601|2010-06-28 20:30,29,2.1946,2.1946,2.1946,2.1946,1
20110601|2010-06-29 08:30,29,2.131,2.131,2.131,2.131,39
20110601|2010-06-29 09:00,29,2.1216,2.1216,2.121,2.121,31
20110601|2010-06-30 02:00,30,2.135,2.135,2.135,2.135,1
20110601|2010-06-30 04:00,30,2.135,2.135,2.135,2.135,1
20110601|2010-06-30 04:30,30,2.135,2.135,2.135,2.135,34
20110601|2010-06-30 09:30,30,2.1395,2.1395,2.1395,2.1395,2
20110601|2010-06-30 10:30,30,2.13,2.13,2.13,2.13,3
20110601|2010-06-30 14:30,30,2.1293,2.1293,2.1293,2.1293,1
20110601|2010-07-01 11:00,1,2.052,2.052,2.052,2.052,25
20110601|2010-07-01 21:00,2,2.0672,2.0672,2.0672,2.0672,5
20110601|2010-07-02 05:30,2,2.061,2.061,2.061,2.061,1
20110601|2010-07-02 06:00,2,2.061,2.061,2.061,2.061,9
20110601|2010-07-05 20:00,6,2.018,2.018,2.018,2.018,4
20110601|2010-07-06 09:30,6,2.089,2.0922,2.089,2.0922,15
20110601|2010-07-06 13:00,6,2.05,2.05,2.0495,2.05,106
20110601|2010-07-06 13:30,6,2.05,2.05,2.05,2.05,13
20110601|2010-07-06 19:30,7,2.0472,2.0472,2.0472,2.0472,16
20110601|2010-07-07 22:00,8,2.1175,2.1175,2.1175,2.1175,2
20110601|2010-07-08 06:30,8,2.105,2.105,2.105,2.105,10
20110601|2010-07-09 08:00,9,2.1275,2.1275,2.1275,2.1275,2
20110601|2010-07-09 12:00,9,2.12,2.12,2.12,2.12,13
20110601|2010-07-13 04:30,13,2.1061,2.1061,2.1061,2.1061,1
20110601|2010-07-13 09:00,13,2.1576,2.1576,2.1576,2.1576,1
20110601|2010-07-13 12:30,13,2.15,2.15,2.15,2.15,1
20110601|2010-07-14 00:30,14,2.155,2.155,2.155,2.155,3
20110601|2010-07-15 04:00,15,2.1651,2.1651,2.1651,2.1651,1
20110601|2010-07-15 05:00,15,2.1695,2.1695,2.1695,2.1695,1
20110601|2010-07-15 05:30,15,2.176,2.176,2.176,2.176,5
20110601|2010-07-15 20:30,16,2.1555,2.1555,2.1555,2.1555,5
20110601|2010-07-16 10:00,16,2.1416,2.1416,2.1416,2.1416,1
20110601|2010-07-18 19:00,19,2.1434,2.1434,2.1434,2.1434,3
20110601|2010-07-19 20:00,20,2.158,2.158,2.158,2.158,5
20110601|2010-07-20 09:00,20,2.14,2.14,2.14,2.14,1
20110601|2010-07-20 19:30,21,2.1645,2.1645,2.163,2.163,9
20110601|2010-07-21 20:00,22,2.1579,2.1579,2.1579,2.1579,14
20110601|2010-07-22 10:00,22,2.2025,2.2025,2.2025,2.2025,10
20110601|2010-07-22 10:30,22,2.2025,2.2025,2.2025,2.2025,64
20110601|2010-07-22 20:00,23,2.2116,2.2116,2.2116,2.2116,6
20110601|2010-07-23 12:00,23,2.1911,2.195,2.1908,2.195,12
20110601|2010-07-23 12:30,23,2.1982,2.2,2.1982,2.1982,16
20110601|2010-07-26 10:00,26,2.2,2.2,2.2,2.2,6
20110601|2010-07-26 20:30,27,2.203,2.203,2.203,2.203,22
20110601|2010-07-26 21:00,27,2.203,2.203,2.203,2.203,24
20110601|2010-07-27 09:30,27,2.1861,2.1861,2.1854,2.1854,5
20110601|2010-07-27 10:00,27,2.184,2.184,2.184,2.184,1
20110601|2010-07-27 12:00,27,2.16,2.16,2.16,2.16,1
20110601|2010-07-29 02:30,29,2.1671,2.1671,2.1671,2.1671,15
20110601|2010-08-02 07:30,2,2.245,2.245,2.245,2.245,1
20110601|2010-08-02 08:00,2,2.261,2.261,2.261,2.261,1
20110601|2010-08-02 08:30,2,2.2541,2.2541,2.2541,2.2541,19
20110601|2010-08-02 19:00,3,2.267,2.267,2.267,2.267,8
20110601|2010-08-03 05:00,3,2.2754,2.2754,2.27,2.27,6
20110601|2010-08-03 09:30,3,2.275,2.275,2.275,2.275,12
20110601|2010-08-03 10:00,3,2.285,2.285,2.285,2.285,12
20110601|2010-08-04 19:30,5,2.2948,2.2948,2.2948,2.2948,1
20110601|2010-08-04 20:30,5,2.2943,2.2943,2.2943,2.2943,18
20110601|2010-08-05 21:00,6,2.2854,2.2854,2.2854,2.2854,2
20110601|2010-08-05 21:30,6,2.2854,2.2854,2.2854,2.2854,12
20110601|2010-08-08 20:00,9,2.2533,2.2533,2.2533,2.2533,1
20110601|2010-08-09 10:30,9,2.2724,2.2724,2.2724,2.2724,3
20110601|2010-08-09 19:30,10,2.2772,2.2772,2.2772,2.2772,4
20110601|2010-08-10 19:30,11,2.2481,2.2481,2.2481,2.2481,10
20110601|2010-08-11 09:30,11,2.2101,2.2101,2.2101,2.2101,1
20110601|2010-08-11 13:30,11,2.1832,2.1832,2.183,2.183,50
20110601|2010-08-11 20:30,12,2.17,2.17,2.17,2.17,1
20110601|2010-08-11 21:00,12,2.17,2.17,2.17,2.17,29
20110601|2010-08-11 22:00,12,2.17,2.17,2.17,2.17,99
20110601|2010-08-12 09:30,12,2.1535,2.1535,2.1535,2.1535,1
20110601|2010-08-12 10:00,12,2.147,2.147,2.147,2.147,1
20110601|2010-08-12 10:30,12,2.1559,2.1559,2.1559,2.1559,1
20110601|2010-08-12 13:30,12,2.1198,2.1245,2.1198,2.123,20
20110601|2010-08-12 18:00,13,2.1261,2.1261,2.1261,2.1261,20
20110601|2010-08-13 06:30,13,2.12,2.12,2.12,2.12,1
20110601|2010-08-13 07:30,13,2.1258,2.1258,2.1258,2.1258,21
20110601|2010-08-13 13:30,13,2.1111,2.1111,2.111,2.111,6
20110601|2010-08-15 23:00,16,2.116,2.116,2.116,2.116,1
20110601|2010-08-16 03:00,16,2.116,2.116,2.116,2.116,7
20110601|2010-08-16 08:00,16,2.117,2.117,2.117,2.117,1
20110601|2010-08-18 00:30,18,2.127,2.127,2.127,2.127,6
20110601|2010-08-18 01:00,18,2.127,2.127,2.127,2.127,1
20110601|2010-08-18 03:00,18,2.1206,2.1206,2.1206,2.1206,1
20110601|2010-08-18 09:00,18,2.1127,2.1135,2.1125,2.1131,14
20110601|2010-08-18 11:30,18,2.1215,2.1215,2.1215,2.1215,19
20110601|2010-08-18 20:00,19,2.1321,2.1321,2.1321,2.1321,5
20110601|2010-08-19 10:00,19,2.105,2.105,2.105,2.105,26
20110601|2010-08-19 10:30,19,2.105,2.105,2.105,2.105,2
20110601|2010-08-20 07:30,20,2.0853,2.0853,2.0853,2.0853,1
20110601|2010-08-20 08:00,20,2.0853,2.0853,2.0853,2.0853,5
20110601|2010-08-23 03:00,23,2.084,2.084,2.084,2.084,4
20110601|2010-08-23 09:00,23,2.0908,2.0924,2.0908,2.0924,10
20110601|2010-08-24 01:30,24,2.0545,2.0545,2.0545,2.0545,1
20110601|2010-08-25 04:30,25,2.0384,2.0384,2.0384,2.0384,7
20110601|2010-08-25 08:30,25,2.0362,2.0362,2.0362,2.0362,1
20110601|2010-08-26 23:30,27,2.0868,2.0868,2.0868,2.0868,21
20110601|2010-08-27 07:00,27,2.097,2.097,2.0916,2.0916,40
20110601|2010-08-27 07:30,27,2.101,2.101,2.101,2.101,40
20110601|2010-08-27 11:00,27,2.122,2.122,2.1161,2.1161,20
20110601|2010-08-27 11:30,27,2.1177,2.1177,2.1163,2.1163,20
20110601|2010-08-30 07:00,30,2.1316,2.1316,2.1316,2.1316,32
20110601|2010-08-31 09:00,31,2.1423,2.1423,2.1423,2.1423,1
20110601|2010-08-31 10:00,31,2.1322,2.1336,2.1322,2.1327,9
20110601|2010-08-31 12:30,31,2.1089,2.1089,2.1089,2.1089,3
20110601|2010-08-31 13:00,31,2.1097,2.1097,2.1097,2.1097,1
20110601|2010-08-31 19:30,1,2.085,2.085,2.085,2.085,3
20110601|2010-09-01 10:00,1,2.1267,2.1267,2.1267,2.1267,1
20110601|2010-09-01 19:30,2,2.1223,2.1223,2.1223,2.1223,3
20110601|2010-09-02 08:00,2,2.1058,2.1058,2.1058,2.1058,1
20110601|2010-09-02 09:30,2,2.1263,2.1263,2.1263,2.1263,1
20110601|2010-09-03 05:30,3,2.1371,2.1373,2.1371,2.1373,5
20110601|2010-09-03 09:00,3,2.1419,2.1419,2.1419,2.1419,1
20110601|2010-09-03 11:30,3,2.1226,2.1226,2.1226,2.1226,1
20110601|2010-09-03 12:00,3,2.1226,2.1226,2.1226,2.1226,1
20110601|2010-09-06 04:30,7,2.1387,2.1387,2.1387,2.1387,1
20110601|2010-09-06 09:00,7,2.141,2.1422,2.141,2.1422,4
20110601|2010-09-06 19:30,7,2.1413,2.1413,2.1413,2.1413,1
20110601|2010-09-07 09:00,7,2.1186,2.1186,2.1186,2.1186,1
20110601|2010-09-07 10:00,7,2.112,2.1125,2.112,2.1125,7
20110601|2010-09-07 21:30,8,2.1433,2.1433,2.1433,2.1433,2
20110601|2010-09-08 08:00,8,2.1414,2.1414,2.1414,2.1414,1
20110601|2010-09-08 12:00,8,2.17,2.17,2.17,2.17,7
20110601|2010-09-08 20:00,9,2.1672,2.1672,2.1667,2.1667,6
20110601|2010-09-08 21:00,9,2.1631,2.1631,2.1631,2.1631,1
20110601|2010-09-09 08:30,9,2.1749,2.1749,2.1712,2.1712,19
20110601|2010-09-09 12:00,9,2.1525,2.1525,2.1525,2.1525,4
20110601|2010-09-09 19:00,10,2.1551,2.1551,2.1551,2.1551,1
20110601|2010-09-10 08:00,10,2.152,2.152,2.152,2.152,1
20110601|2010-09-10 08:30,10,2.1454,2.1454,2.1454,2.1454,7
20110601|2010-09-10 13:00,10,2.1564,2.1564,2.1564,2.1564,1
20110601|2010-09-12 22:30,13,2.1735,2.1735,2.1735,2.1735,1
20110601|2010-09-12 23:30,13,2.1785,2.1785,2.1785,2.1785,19
20110601|2010-09-13 08:30,13,2.1828,2.1828,2.1828,2.1828,1
20110601|2010-09-14 02:00,14,2.1758,2.1758,2.1758,2.1758,1
20110601|2010-09-14 07:30,14,2.1661,2.1678,2.1661,2.1678,11
20110601|2010-09-15 13:00,15,2.1709,2.1709,2.1709,2.1709,1
20110601|2010-09-16 13:00,16,2.145,2.1461,2.145,2.1461,2
20110601|2010-09-17 01:00,17,2.155,2.155,2.155,2.155,17
20110601|2010-09-17 03:00,17,2.162,2.162,2.162,2.162,16
20110601|2010-09-17 05:30,17,2.168,2.168,2.168,2.168,7
20110601|2010-09-17 10:30,17,2.1198,2.122,2.1198,2.122,2
20110601|2010-09-19 20:00,20,2.1413,2.1413,2.1413,2.1413,1
20110601|2010-09-19 20:30,20,2.1413,2.1413,2.1413,2.1413,15
20110601|2010-09-19 21:00,20,2.1413,2.1413,2.1413,2.1413,1
20110601|2010-09-20 12:30,20,2.1723,2.1723,2.172,2.172,5
20110601|2010-09-20 14:30,20,2.1653,2.1653,2.1653,2.1653,2
20110601|2010-09-20 19:30,21,2.1649,2.1649,2.1649,2.1649,2
20110601|2010-09-21 19:30,22,2.1331,2.1331,2.1331,2.1331,1
20110601|2010-09-22 20:30,23,2.1223,2.1223,2.1223,2.1223,3
20110601|2010-09-23 12:30,23,2.1365,2.1365,2.1365,2.1365,1
20110601|2010-09-23 20:00,24,2.1225,2.1225,2.1225,2.1225,2
20110601|2010-09-24 07:00,24,2.1393,2.1393,2.1393,2.1393,1
20110601|2010-09-26 19:30,27,2.1568,2.1568,2.1568,2.1568,2
20110601|2010-09-27 00:00,27,2.1516,2.1516,2.1516,2.1516,1
20110601|2010-09-27 12:30,27,2.135,2.135,2.135,2.135,1
20110601|2010-09-28 08:00,28,2.15,2.1537,2.15,2.1537,17
20110601|2010-09-28 09:30,28,2.16,2.16,2.16,2.16,21
20110601|2010-09-28 10:00,28,2.16,2.162,2.16,2.162,57
20110601|2010-09-28 10:30,28,2.164,2.164,2.1615,2.1615,44
20110601|2010-09-28 13:00,28,2.1533,2.1533,2.1533,2.1533,1
20110601|2010-09-29 02:30,29,2.162,2.162,2.162,2.162,30
20110601|2010-09-29 09:30,29,2.152,2.152,2.152,2.152,3
20110601|2010-09-29 10:30,29,2.1627,2.1627,2.1627,2.1627,1
20110601|2010-09-29 11:00,29,2.181,2.181,2.181,2.181,1
20110601|2010-09-29 11:30,29,2.1835,2.1835,2.1835,2.1835,1
20110601|2010-09-29 13:00,29,2.1891,2.1891,2.1891,2.1891,1
20110601|2010-09-29 19:00,30,2.1972,2.1972,2.1972,2.1972,1
20110601|2010-09-30 13:00,30,2.2356,2.2372,2.2356,2.2372,38
20110601|2010-09-30 19:30,1,2.2387,2.2387,2.2387,2.2387,1
20110601|2010-09-30 20:00,1,2.2381,2.2381,2.2381,2.2381,21
20110601|2010-09-30 20:30,1,2.2381,2.2381,2.2381,2.2381,3
20110601|2010-10-01 09:00,1,2.257,2.257,2.257,2.257,1
20110601|2010-10-01 09:30,1,2.2506,2.2506,2.2449,2.2449,75
20110601|2010-10-01 14:30,1,2.271,2.271,2.271,2.271,1
20110601|2010-10-03 20:30,4,2.2798,2.2798,2.2798,2.2798,1
20110601|2010-10-04 08:00,4,2.2767,2.2767,2.274,2.274,48
20110601|2010-10-04 08:30,4,2.274,2.274,2.274,2.274,3
20110601|2010-10-04 09:00,4,2.273,2.273,2.273,2.273,2
20110601|2010-10-04 13:00,4,2.2694,2.2694,2.2604,2.2623,284
20110601|2010-10-05 00:00,5,2.2635,2.2635,2.2635,2.2635,17
20110601|2010-10-05 08:30,5,2.2732,2.275,2.2711,2.2711,76
20110601|2010-10-05 11:00,5,2.278,2.278,2.278,2.278,50
20110601|2010-10-05 13:00,5,2.29,2.292,2.29,2.292,29
20110601|2010-10-05 23:30,6,2.3,2.3,2.3,2.3,22
20110601|2010-10-06 07:30,6,2.2847,2.2847,2.2847,2.2847,2
20110601|2010-10-06 09:00,6,2.294,2.294,2.2937,2.294,27
20110601|2010-10-06 09:30,6,2.2994,2.305,2.2994,2.305,2
20110601|2010-10-06 11:00,6,2.316,2.316,2.316,2.316,3
20110601|2010-10-06 13:00,6,2.3119,2.3124,2.3116,2.3116,5
20110601|2010-10-06 21:00,7,2.3118,2.3118,2.3118,2.3118,3
20110601|2010-10-07 06:00,7,2.3176,2.3176,2.3176,2.3176,2
20110601|2010-10-07 08:00,7,2.3185,2.3185,2.3182,2.3182,3
20110601|2010-10-07 08:30,7,2.2913,2.2913,2.2913,2.2913,4
20110601|2010-10-07 10:30,7,2.2875,2.2875,2.2875,2.2875,50
20110601|2010-10-07 11:30,7,2.27,2.27,2.27,2.27,2
20110601|2010-10-07 23:30,8,2.276,2.276,2.276,2.276,1
20110601|2010-10-08 00:00,8,2.276,2.276,2.276,2.276,4
20110601|2010-10-08 04:00,8,2.255,2.255,2.255,2.255,2
20110601|2010-10-08 05:00,8,2.2455,2.2455,2.2455,2.2455,4
20110601|2010-10-08 05:30,8,2.2455,2.2455,2.2455,2.2455,10
20110601|2010-10-08 09:00,8,2.2894,2.2894,2.2894,2.2894,10
20110601|2010-10-08 13:00,8,2.2943,2.2945,2.2931,2.2931,4
20110601|2010-10-11 07:00,11,2.2939,2.2939,2.2939,2.2939,20
20110601|2010-10-11 08:30,11,2.2819,2.2819,2.2819,2.2819,1
20110601|2010-10-11 09:00,11,2.2939,2.2939,2.2939,2.2939,21
20110601|2010-10-11 10:30,11,2.2894,2.2894,2.2894,2.2894,10
20110601|2010-10-11 13:00,11,2.2885,2.2885,2.2885,2.2885,1
20110601|2010-10-12 13:30,12,2.2715,2.2715,2.271,2.2715,45
20110601|2010-10-12 14:00,12,2.2715,2.2715,2.2715,2.2715,1
20110601|2010-10-12 15:00,12,2.2715,2.2715,2.2715,2.2715,1
20110601|2010-10-13 03:30,13,2.2925,2.2925,2.2925,2.2925,1
20110601|2010-10-13 15:30,13,2.3,2.3,2.3,2.3,9
20110601|2010-10-14 02:30,14,2.321,2.321,2.321,2.321,1
20110601|2010-10-14 03:00,14,2.321,2.321,2.321,2.321,16
20110601|2010-10-14 08:00,14,2.2966,2.2966,2.2966,2.2966,6
20110601|2010-10-14 10:00,14,2.3153,2.3167,2.3131,2.3146,91
20110601|2010-10-14 10:30,14,2.2975,2.2995,2.2946,2.2946,19
20110601|2010-10-14 11:00,14,2.2996,2.2996,2.2936,2.2943,63
20110601|2010-10-14 11:30,14,2.29,2.291,2.2896,2.291,37
20110601|2010-10-14 21:00,15,2.2922,2.2922,2.2922,2.2922,1
20110601|2010-10-14 23:00,15,2.2945,2.2945,2.2945,2.2945,1
20110601|2010-10-14 23:30,15,2.2945,2.2945,2.2945,2.2945,1
20110601|2010-10-15 02:00,15,2.2945,2.2945,2.2945,2.2945,4
20110601|2010-10-15 02:30,15,2.2945,2.2945,2.2945,2.2945,9
20110601|2010-10-15 10:30,15,2.28,2.28,2.28,2.28,7
20110601|2010-10-17 20:00,18,2.2423,2.2423,2.2423,2.2423,1
20110601|2010-10-18 03:00,18,2.2417,2.2442,2.2417,2.2442,12
20110601|2010-10-18 08:00,18,2.2626,2.2626,2.259,2.259,10
20110601|2010-10-18 19:00,19,2.3012,2.3016,2.3012,2.3016,2
20110601|2010-10-18 19:30,19,2.3026,2.3026,2.3026,2.3026,10
20110601|2010-10-19 09:30,19,2.252,2.252,2.25,2.25,5
20110601|2010-10-19 10:00,19,2.242,2.242,2.242,2.242,2
20110601|2010-10-19 12:00,19,2.2381,2.2381,2.2381,2.2381,1
20110601|2010-10-19 14:30,19,2.21,2.21,2.21,2.21,2
20110601|2010-10-19 19:00,20,2.2075,2.2075,2.2075,2.2075,19
20110601|2010-10-19 19:30,20,2.2075,2.2075,2.2075,2.2075,79
20110601|2010-10-20 11:30,20,2.249,2.249,2.249,2.249,10
20110601|2010-10-20 13:00,20,2.2609,2.2617,2.2532,2.2532,13
20110601|2010-10-21 02:30,21,2.254,2.254,2.254,2.254,7
20110601|2010-10-21 03:00,21,2.2578,2.2578,2.2578,2.2578,1
20110601|2010-10-21 04:30,21,2.261,2.261,2.261,2.261,1
20110601|2010-10-21 08:00,21,2.247,2.247,2.247,2.247,2
20110601|2010-10-22 02:00,22,2.2283,2.2283,2.2268,2.2268,3
20110601|2010-10-22 04:00,22,2.237,2.238,2.237,2.238,5
20110601|2010-10-22 11:30,22,2.2379,2.2379,2.2359,2.2359,30
20110601|2010-10-22 13:00,22,2.2398,2.2476,2.2398,2.2476,8
20110601|2010-10-25 00:00,25,2.2643,2.2643,2.2643,2.2643,1
20110601|2010-10-25 01:30,25,2.2686,2.2693,2.2686,2.2693,3
20110601|2010-10-25 09:00,25,2.2775,2.2775,2.2774,2.2774,4
20110601|2010-10-25 09:30,25,2.27,2.27,2.27,2.27,6
20110601|2010-10-25 10:00,25,2.2583,2.2643,2.2583,2.2638,18
20110601|2010-10-25 10:30,25,2.2645,2.2674,2.2645,2.2648,9
20110601|2010-10-25 12:30,25,2.2424,2.2424,2.2414,2.2414,9
20110601|2010-10-25 13:00,25,2.264,2.264,2.2626,2.2626,5
20110601|2010-10-25 13:30,25,2.2558,2.2558,2.2558,2.2558,1
20110601|2010-10-25 14:00,25,2.2592,2.2592,2.2592,2.2592,1
20110601|2010-10-26 01:30,26,2.253,2.253,2.253,2.253,5
20110601|2010-10-26 08:00,26,2.2539,2.2539,2.2539,2.2539,1
20110601|2010-10-26 09:30,26,2.2689,2.2689,2.268,2.268,50
20110601|2010-10-26 13:30,26,2.2679,2.2688,2.2676,2.2688,38
20110601|2010-10-26 14:00,26,2.2685,2.2685,2.2678,2.2678,12
20110601|2010-10-27 09:00,27,2.2257,2.2257,2.2257,2.2257,1
20110601|2010-10-27 10:30,27,2.24,2.2469,2.24,2.2467,13
20110601|2010-10-27 11:30,27,2.2435,2.2435,2.2435,2.2435,1
20110601|2010-10-28 02:00,28,2.26,2.26,2.26,2.26,6
20110601|2010-10-28 09:30,28,2.254,2.254,2.2531,2.2531,3
20110601|2010-10-28 10:00,28,2.2588,2.259,2.2571,2.2583,10
20110601|2010-10-28 11:00,28,2.2595,2.2595,2.2595,2.2595,2
20110601|2010-10-28 12:30,28,2.2653,2.2653,2.2653,2.2653,5
20110601|2010-10-28 13:00,28,2.2652,2.2652,2.2643,2.2643,13
20110601|2010-10-28 14:00,28,2.2652,2.2652,2.261,2.261,20
20110601|2010-10-29 06:30,29,2.2596,2.2602,2.2596,2.2602,2
20110601|2010-10-29 08:30,29,2.2493,2.2493,2.2493,2.2493,4
20110601|2010-10-29 12:30,29,2.2365,2.2365,2.2365,2.2365,2
20110601|2010-10-31 19:00,1,2.2514,2.2514,2.2513,2.2513,6
20110601|2010-11-01 08:00,1,2.2757,2.2767,2.2757,2.2767,3
20110601|2010-11-01 10:00,1,2.2867,2.2867,2.286,2.2867,32
20110601|2010-11-01 10:30,1,2.2831,2.286,2.2831,2.286,2
20110601|2010-11-01 11:30,1,2.2889,2.29,2.2889,2.2898,17
20110601|2010-11-01 12:00,1,2.2928,2.293,2.2928,2.293,4
20110601|2010-11-01 20:30,2,2.2831,2.2831,2.2831,2.2831,2
20110601|2010-11-01 22:00,2,2.277,2.277,2.277,2.277,5
20110601|2010-11-01 22:30,2,2.277,2.277,2.277,2.277,1
20110601|2010-11-02 08:00,2,2.2943,2.2998,2.2943,2.2984,3
20110601|2010-11-02 09:00,2,2.2968,2.2968,2.2968,2.2968,1
20110601|2010-11-02 10:00,2,2.2931,2.2931,2.2931,2.2931,1
20110601|2010-11-02 13:00,2,2.2988,2.2988,2.2988,2.2988,1
20110601|2010-11-02 13:30,2,2.3002,2.3005,2.2985,2.2985,13
20110601|2010-11-02 14:00,2,2.2965,2.297,2.2965,2.297,8
20110601|2010-11-02 17:30,3,2.3093,2.3093,2.3093,2.3093,45
20110601|2010-11-02 21:00,3,2.3022,2.3022,2.3022,2.3022,1
20110601|2010-11-03 02:30,3,2.3029,2.3029,2.3029,2.3029,2
20110601|2010-11-03 03:00,3,2.3029,2.3029,2.3029,2.3029,4
20110601|2010-11-03 06:30,3,2.3178,2.3178,2.3178,2.3178,1
20110601|2010-11-03 08:00,3,2.3143,2.3143,2.3067,2.3081,17
20110601|2010-11-03 08:30,3,2.306,2.3067,2.306,2.306,3
20110601|2010-11-03 09:00,3,2.3139,2.3173,2.3139,2.3173,2
20110601|2010-11-03 09:30,3,2.3259,2.3259,2.3143,2.3143,8
20110601|2010-11-03 10:00,3,2.3126,2.3126,2.3117,2.3117,2
20110601|2010-11-03 10:30,3,2.314,2.314,2.314,2.314,1
20110601|2010-11-03 11:00,3,2.3105,2.3129,2.3105,2.3129,3
20110601|2010-11-03 12:00,3,2.3205,2.3205,2.3205,2.3205,5
20110601|2010-11-03 12:30,3,2.3214,2.3214,2.3214,2.3214,1
20110601|2010-11-03 13:00,3,2.3233,2.3233,2.3206,2.3206,8
20110601|2010-11-03 14:00,3,2.3204,2.3204,2.3195,2.3195,3
20110601|2010-11-04 07:00,4,2.3525,2.3609,2.3525,2.3609,2
20110601|2010-11-04 10:00,4,2.3557,2.3557,2.3535,2.3536,10
20110601|2010-11-04 12:30,4,2.351,2.3512,2.351,2.3512,3
20110601|2010-11-04 13:00,4,2.356,2.36,2.356,2.36,40
20110601|2010-11-04 13:30,4,2.359,2.359,2.359,2.359,1
20110601|2010-11-05 03:30,5,2.3562,2.3562,2.3562,2.3562,42
20110601|2010-11-05 09:00,5,2.3543,2.3543,2.3539,2.3539,3
20110601|2010-11-05 10:30,5,2.3582,2.3582,2.3579,2.3579,4
20110601|2010-11-05 14:30,5,2.3705,2.3725,2.3705,2.3725,2
20110601|2010-11-07 19:00,8,2.3761,2.3761,2.3761,2.3761,1
20110601|2010-11-07 19:30,8,2.3761,2.379,2.3761,2.379,2
20110601|2010-11-08 08:30,8,2.3597,2.3597,2.359,2.359,50
20110601|2010-11-08 10:00,8,2.3445,2.347,2.3445,2.347,8
20110601|2010-11-08 10:30,8,2.3524,2.36,2.3523,2.36,3
20110601|2010-11-08 13:00,8,2.3648,2.3652,2.3648,2.3652,2
20110601|2010-11-08 14:00,8,2.3654,2.3654,2.3654,2.3654,1
20110601|2010-11-08 15:00,8,2.3646,2.3646,2.3646,2.3646,1
20110601|2010-11-08 21:30,9,2.3679,2.3679,2.3679,2.3679,2
20110601|2010-11-09 06:00,9,2.3738,2.3748,2.3737,2.3745,10
20110601|2010-11-09 06:30,9,2.3739,2.3776,2.3738,2.3767,21
20110601|2010-11-09 07:00,9,2.3746,2.3746,2.3746,2.3746,1
20110601|2010-11-09 08:00,9,2.3732,2.3735,2.3718,2.372,16
20110601|2010-11-09 08:30,9,2.3735,2.3735,2.3691,2.371,26
20110601|2010-11-09 09:00,9,2.3719,2.3737,2.3716,2.3723,8
20110601|2010-11-09 12:00,9,2.371,2.3713,2.371,2.371,49
20110601|2010-11-09 13:00,9,2.3621,2.3621,2.361,2.361,4
20110601|2010-11-09 19:00,10,2.3584,2.3587,2.3584,2.3587,5
20110601|2010-11-09 23:30,10,2.353,2.353,2.353,2.353,1
20110601|2010-11-10 01:30,10,2.3589,2.3591,2.3589,2.3591,2
20110601|2010-11-10 05:00,10,2.3562,2.3566,2.3562,2.3566,2
20110601|2010-11-10 08:00,10,2.3699,2.3719,2.3699,2.3703,34
20110601|2010-11-10 08:30,10,2.3669,2.3669,2.3662,2.3662,4
20110601|2010-11-10 09:00,10,2.3614,2.3619,2.355,2.355,25
20110601|2010-11-10 09:30,10,2.3614,2.3695,2.3614,2.3621,51
20110601|2010-11-10 10:00,10,2.3637,2.3637,2.363,2.363,4
20110601|2010-11-10 10:30,10,2.37,2.3819,2.37,2.3814,112
20110601|2010-11-10 11:00,10,2.3807,2.3807,2.3732,2.3745,16
20110601|2010-11-10 12:00,10,2.3729,2.3829,2.3721,2.3829,50
20110601|2010-11-10 12:30,10,2.3738,2.3738,2.3738,2.3738,1
20110601|2010-11-10 13:30,10,2.3757,2.3758,2.3757,2.3758,2
20110601|2010-11-10 14:00,10,2.3757,2.3757,2.3757,2.3757,1
20110601|2010-11-10 18:30,11,2.3787,2.3787,2.3787,2.3787,4
20110601|2010-11-10 19:00,11,2.3787,2.3787,2.3787,2.3787,1
20110601|2010-11-11 07:30,11,2.3771,2.3772,2.3771,2.3772,4
20110601|2010-11-11 08:00,11,2.3757,2.3771,2.3757,2.3771,3
20110601|2010-11-11 08:30,11,2.3742,2.3742,2.3689,2.3689,3
20110601|2010-11-11 09:00,11,2.37,2.3732,2.3686,2.3732,6
20110601|2010-11-11 09:30,11,2.3691,2.3787,2.3691,2.3787,4
20110601|2010-11-11 11:30,11,2.3787,2.3787,2.3787,2.3787,1
20110601|2010-11-11 13:00,11,2.3799,2.38,2.3795,2.38,4
20110601|2010-11-12 08:30,12,2.345,2.3483,2.345,2.3471,18
20110601|2010-11-12 09:00,12,2.3521,2.3538,2.3448,2.3448,10
20110601|2010-11-12 09:30,12,2.3212,2.3212,2.3212,2.3212,1
20110601|2010-11-12 10:00,12,2.3245,2.3245,2.3245,2.3245,1
20110601|2010-11-12 10:30,12,2.3243,2.3243,2.3243,2.3243,7
20110601|2010-11-12 11:00,12,2.3206,2.3206,2.3098,2.314,28
20110601|2010-11-12 12:00,12,2.3119,2.3155,2.3112,2.3155,5
20110601|2010-11-12 12:30,12,2.315,2.3186,2.3143,2.3186,6
20110601|2010-11-12 13:00,12,2.3181,2.3248,2.3131,2.3136,23
20110601|2010-11-12 13:30,12,2.3133,2.3139,2.3133,2.3138,3
20110601|2010-11-12 14:00,12,2.3191,2.3192,2.3191,2.3192,2
20110601|2010-11-12 14:30,12,2.3187,2.3187,2.3187,2.3187,1
20110601|2010-11-14 21:00,15,2.3181,2.3181,2.3142,2.3142,24
20110601|2010-11-15 07:30,15,2.3245,2.3278,2.3245,2.3278,40
20110601|2010-11-15 08:00,15,2.3297,2.3298,2.3275,2.3286,41
20110601|2010-11-15 08:30,15,2.3272,2.3272,2.3263,2.3263,3
20110601|2010-11-15 10:00,15,2.3214,2.3214,2.3214,2.3214,2
20110601|2010-11-15 10:30,15,2.3277,2.3279,2.3277,2.3279,5
20110601|2010-11-15 11:00,15,2.3278,2.3278,2.326,2.326,4
20110601|2010-11-15 11:30,15,2.3248,2.3248,2.3243,2.3243,4
20110601|2010-11-15 12:00,15,2.3216,2.3216,2.3216,2.3216,1
20110601|2010-11-15 13:00,15,2.3138,2.3198,2.3136,2.3198,31
20110601|2010-11-15 13:30,15,2.3188,2.3188,2.3183,2.3185,4
20110601|2010-11-15 19:00,16,2.3112,2.3125,2.3112,2.3125,6
20110601|2010-11-16 00:00,16,2.3079,2.3079,2.3079,2.3079,2
20110601|2010-11-16 04:00,16,2.302,2.302,2.302,2.302,5
20110601|2010-11-16 07:30,16,2.2874,2.2886,2.2874,2.2886,13
20110601|2010-11-16 08:00,16,2.286,2.2926,2.2844,2.2926,28
20110601|2010-11-16 08:30,16,2.2819,2.2828,2.2817,2.2827,9
20110601|2010-11-16 09:00,16,2.2779,2.282,2.2779,2.2817,13
20110601|2010-11-16 09:30,16,2.2823,2.2823,2.2786,2.2796,33
20110601|2010-11-16 10:00,16,2.28,2.28,2.2686,2.2715,71
20110601|2010-11-16 10:30,16,2.2721,2.2747,2.2716,2.2716,30
20110601|2010-11-16 11:00,16,2.2669,2.2669,2.2669,2.2669,1
20110601|2010-11-16 11:30,16,2.2652,2.2652,2.2652,2.2652,1
20110601|2010-11-16 13:00,16,2.2771,2.2771,2.2681,2.2681,7
20110601|2010-11-16 13:30,16,2.2664,2.2671,2.2664,2.2671,9
20110601|2010-11-16 19:30,17,2.2616,2.2616,2.2616,2.2616,1
20110601|2010-11-16 20:00,17,2.2616,2.2616,2.2599,2.2599,6
20110601|2010-11-17 05:30,17,2.2476,2.2476,2.2476,2.2476,1
20110601|2010-11-17 07:00,17,2.2641,2.2641,2.2641,2.2641,1
20110601|2010-11-17 08:00,17,2.2521,2.2521,2.2521,2.2521,1
20110601|2010-11-17 08:30,17,2.2546,2.2546,2.251,2.251,4
20110601|2010-11-17 09:00,17,2.251,2.2552,2.251,2.2552,19
20110601|2010-11-17 09:30,17,2.259,2.2686,2.2587,2.2618,11
20110601|2010-11-17 10:30,17,2.2553,2.2553,2.2495,2.2531,9
20110601|2010-11-17 11:00,17,2.2428,2.2428,2.2412,2.2425,6
20110601|2010-11-17 11:30,17,2.2395,2.2395,2.2389,2.2389,11
20110601|2010-11-17 12:00,17,2.2342,2.2347,2.2342,2.2346,8
20110601|2010-11-17 12:30,17,2.2419,2.244,2.239,2.2433,6
20110601|2010-11-17 13:00,17,2.2286,2.2355,2.2286,2.2355,2
20110601|2010-11-17 13:30,17,2.2417,2.2417,2.2417,2.2417,1
20110601|2010-11-17 15:00,17,2.2379,2.2384,2.2379,2.2384,4
20110601|2010-11-17 15:30,17,2.236,2.236,2.236,2.236,1
20110601|2010-11-18 08:30,18,2.2694,2.275,2.2666,2.2719,12
20110601|2010-11-18 09:00,18,2.2751,2.2764,2.2717,2.276,12
20110601|2010-11-18 09:30,18,2.2745,2.2745,2.2626,2.2626,5
20110601|2010-11-18 10:00,18,2.268,2.2753,2.2658,2.2672,89
20110601|2010-11-18 10:30,18,2.2686,2.275,2.2686,2.275,42
20110601|2010-11-18 11:00,18,2.2817,2.2833,2.2817,2.2833,8
20110601|2010-11-18 11:30,18,2.2826,2.2826,2.2826,2.2826,1
20110601|2010-11-18 13:00,18,2.27,2.27,2.27,2.27,21
20110601|2010-11-18 13:30,18,2.2776,2.2786,2.2776,2.2786,20
20110601|2010-11-18 14:00,18,2.2754,2.2754,2.2749,2.2749,4
20110601|2010-11-19 00:00,19,2.268,2.268,2.268,2.268,1
20110601|2010-11-19 06:00,19,2.27,2.27,2.27,2.27,24
20110601|2010-11-19 08:00,19,2.2605,2.2614,2.2572,2.2597,55
20110601|2010-11-19 08:30,19,2.2604,2.2629,2.245,2.245,14
20110601|2010-11-19 09:00,19,2.2453,2.2462,2.2429,2.243,21
20110601|2010-11-19 09:30,19,2.256,2.2568,2.2517,2.2519,12
20110601|2010-11-19 10:00,19,2.2444,2.2444,2.2444,2.2444,5
20110601|2010-11-19 10:30,19,2.2403,2.2403,2.2403,2.2403,1
20110601|2010-11-19 11:00,19,2.2405,2.247,2.2405,2.247,3
20110601|2010-11-19 12:00,19,2.2498,2.2517,2.2498,2.2514,5
20110601|2010-11-19 12:30,19,2.2488,2.2488,2.2488,2.2488,1
20110601|2010-11-19 13:00,19,2.2543,2.258,2.2543,2.258,2
20110601|2010-11-19 14:00,19,2.2496,2.2508,2.2496,2.2508,30
20110601|2010-11-19 14:30,19,2.2511,2.2511,2.2511,2.2511,2
20110601|2010-11-21 19:00,22,2.2622,2.2622,2.2622,2.2622,1
20110601|2010-11-22 03:00,22,2.2725,2.2725,2.2725,2.2725,16
20110601|2010-11-22 03:30,22,2.2725,2.2725,2.2725,2.2725,9
20110601|2010-11-22 04:30,22,2.2707,2.2707,2.2697,2.2697,10
20110601|2010-11-22 06:30,22,2.264,2.264,2.264,2.264,1
20110601|2010-11-22 08:00,22,2.2571,2.2571,2.2471,2.2471,3
20110601|2010-11-22 08:30,22,2.2416,2.2441,2.24,2.2436,121
20110601|2010-11-22 09:00,22,2.2463,2.2463,2.2463,2.2463,2
20110601|2010-11-22 09:30,22,2.2374,2.2389,2.2353,2.2353,54
20110601|2010-11-22 10:00,22,2.2247,2.2254,2.2247,2.2254,21
20110601|2010-11-22 10:30,22,2.2293,2.232,2.2293,2.2304,8
20110601|2010-11-22 11:00,22,2.2259,2.2259,2.2259,2.2259,1
20110601|2010-11-22 12:30,22,2.2341,2.2341,2.2341,2.2341,1
20110601|2010-11-22 13:00,22,2.2381,2.241,2.2381,2.241,4
20110601|2010-11-22 13:30,22,2.2414,2.2417,2.2414,2.2417,2
20110601|2010-11-22 14:00,22,2.2398,2.2398,2.2398,2.2398,1
20110601|2010-11-23 03:00,23,2.2311,2.2311,2.2309,2.2309,3
20110601|2010-11-23 08:00,23,2.2229,2.2272,2.2229,2.2272,3
20110601|2010-11-23 08:30,23,2.2257,2.2257,2.2257,2.2257,1
20110601|2010-11-23 09:00,23,2.2157,2.2159,2.2145,2.2156,7
20110601|2010-11-23 09:30,23,2.2167,2.2183,2.2167,2.2183,8
20110601|2010-11-23 10:00,23,2.2255,2.2255,2.221,2.2217,15
20110601|2010-11-23 10:30,23,2.2198,2.2265,2.2198,2.2265,2
20110601|2010-11-23 12:00,23,2.2375,2.2375,2.2375,2.2375,6
20110601|2010-11-23 19:30,24,2.2465,2.2467,2.2465,2.2467,3
20110601|2010-11-23 20:00,24,2.2467,2.2467,2.2467,2.2467,1
20110601|2010-11-24 02:30,24,2.2348,2.2348,2.2348,2.2348,2
20110601|2010-11-24 03:00,24,2.235,2.2361,2.2348,2.2361,24
20110601|2010-11-24 03:30,24,2.2403,2.2405,2.2403,2.2405,4
20110601|2010-11-24 07:30,24,2.2471,2.2475,2.2471,2.2475,5
20110601|2010-11-24 08:00,24,2.2412,2.2412,2.2368,2.2368,2
20110601|2010-11-24 09:00,24,2.2444,2.2444,2.2444,2.2444,2
20110601|2010-11-24 09:30,24,2.2426,2.256,2.2426,2.2538,13
20110601|2010-11-24 10:00,24,2.2702,2.2767,2.2682,2.2717,10
20110601|2010-11-24 10:30,24,2.274,2.2797,2.274,2.2797,3
20110601|2010-11-24 11:00,24,2.293,2.293,2.293,2.293,5
20110601|2010-11-24 12:00,24,2.2938,2.2938,2.2938,2.2938,1
20110601|2010-11-24 14:30,24,2.304,2.304,2.3026,2.3026,2
20110601|2010-11-25 05:00,26,2.297,2.297,2.297,2.297,2
20110601|2010-11-25 19:00,26,2.2924,2.2924,2.2924,2.2924,1
20110601|2010-11-26 08:30,26,2.2866,2.2897,2.2866,2.2886,3
20110601|2010-11-26 10:00,26,2.2934,2.2948,2.2915,2.2948,4
20110601|2010-11-26 10:30,26,2.2843,2.2843,2.2843,2.2843,1
20110601|2010-11-26 11:00,26,2.2861,2.2861,2.2861,2.2861,2
20110601|2010-11-26 12:00,26,2.2938,2.296,2.2938,2.296,2
20110601|2010-11-28 17:00,29,2.298,2.298,2.298,2.298,1
20110601|2010-11-28 19:30,29,2.2931,2.2931,2.2931,2.2931,3
20110601|2010-11-29 01:00,29,2.3067,2.3067,2.3067,2.3067,1
20110601|2010-11-29 08:00,29,2.3048,2.3179,2.3048,2.3174,6
20110601|2010-11-29 08:30,29,2.3068,2.3068,2.3068,2.3068,2
20110601|2010-11-29 09:30,29,2.3217,2.3217,2.3185,2.3185,4
20110601|2010-11-29 10:00,29,2.3195,2.3276,2.319,2.3254,39
20110601|2010-11-29 10:30,29,2.3283,2.3283,2.325,2.325,17
20110601|2010-11-29 11:00,29,2.3365,2.3374,2.3365,2.3374,8
20110601|2010-11-29 11:30,29,2.3306,2.3306,2.3306,2.3306,2
20110601|2010-11-29 13:00,29,2.3472,2.3472,2.3472,2.3472,1
20110601|2010-11-29 14:00,29,2.3423,2.3423,2.3423,2.3423,5
20110601|2010-11-29 19:00,30,2.3468,2.3468,2.3468,2.3468,4
20110601|2010-11-30 00:30,30,2.3349,2.3349,2.3349,2.3349,7
20110601|2010-11-30 03:30,30,2.3336,2.3338,2.3336,2.3338,3
20110601|2010-11-30 07:30,30,2.3245,2.3245,2.324,2.324,9
20110601|2010-11-30 08:00,30,2.3254,2.3254,2.3171,2.3171,5
20110601|2010-11-30 08:30,30,2.3191,2.3307,2.3191,2.3293,4
20110601|2010-11-30 09:30,30,2.3342,2.3346,2.3331,2.3331,35
20110601|2010-11-30 10:00,30,2.3362,2.3371,2.336,2.3363,13
20110601|2010-11-30 10:30,30,2.3286,2.3307,2.3234,2.3236,6
20110601|2010-11-30 11:00,30,2.329,2.329,2.329,2.329,6
20110601|2010-11-30 11:30,30,2.3278,2.3278,2.325,2.325,7
20110601|2010-11-30 12:00,30,2.3333,2.335,2.3319,2.335,28
20110601|2010-11-30 12:30,30,2.3227,2.3227,2.3227,2.3227,1
20110601|2010-11-30 13:00,30,2.3252,2.3252,2.3026,2.3045,13
20110601|2010-11-30 14:30,30,2.3056,2.3056,2.3056,2.3056,1
20110601|2010-12-01 04:00,1,2.3283,2.3283,2.3283,2.3283,1
20110601|2010-12-01 07:00,1,2.3423,2.3423,2.3419,2.3419,14
20110601|2010-12-01 07:30,1,2.3423,2.3423,2.342,2.3422,42
20110601|2010-12-01 08:00,1,2.35,2.35,2.3435,2.3435,15
20110601|2010-12-01 08:30,1,2.3448,2.3448,2.3448,2.3448,2
20110601|2010-12-01 09:30,1,2.3481,2.3504,2.3481,2.3504,4
20110601|2010-12-01 10:00,1,2.3455,2.3468,2.3452,2.3452,27
20110601|2010-12-01 10:30,1,2.3435,2.361,2.3435,2.361,28
20110601|2010-12-01 11:00,1,2.3595,2.3597,2.356,2.3583,29
20110601|2010-12-01 12:00,1,2.3702,2.3702,2.3702,2.3702,5
20110601|2010-12-01 12:30,1,2.369,2.369,2.369,2.369,1
20110601|2010-12-01 13:00,1,2.3743,2.377,2.3743,2.377,13
20110601|2010-12-01 14:00,1,2.3777,2.3784,2.3777,2.3784,2
20110601|2010-12-01 19:30,2,2.37,2.37,2.37,2.37,1
20110601|2010-12-02 00:30,2,2.373,2.374,2.373,2.374,12
20110601|2010-12-02 01:30,2,2.3776,2.3776,2.3776,2.3776,33
20110601|2010-12-02 03:00,2,2.383,2.383,2.383,2.383,25
20110601|2010-12-02 06:00,2,2.3747,2.3747,2.3744,2.3744,2
20110601|2010-12-02 08:00,2,2.3822,2.3822,2.3755,2.3755,6
20110601|2010-12-02 08:30,2,2.3776,2.3893,2.376,2.389,52
20110601|2010-12-02 09:00,2,2.3898,2.3929,2.3888,2.391,52
20110601|2010-12-02 10:00,2,2.3851,2.3851,2.3851,2.3851,1
20110601|2010-12-02 10:30,2,2.3895,2.3915,2.3881,2.3915,123
20110601|2010-12-02 11:00,2,2.3919,2.3921,2.39,2.3916,52
20110601|2010-12-02 11:30,2,2.3955,2.396,2.3955,2.396,10
20110601|2010-12-02 12:00,2,2.3975,2.4045,2.3975,2.4045,20
20110601|2010-12-02 12:30,2,2.4005,2.4005,2.4,2.4,4
20110601|2010-12-02 13:00,2,2.406,2.4139,2.406,2.4109,25
20110601|2010-12-02 13:30,2,2.4101,2.4101,2.4101,2.4101,1
20110601|2010-12-02 14:00,2,2.4093,2.4093,2.4093,2.4093,1
20110601|2010-12-03 05:00,3,2.415,2.415,2.415,2.415,1
20110601|2010-12-03 06:30,3,2.412,2.412,2.412,2.412,12
20110601|2010-12-03 07:00,3,2.412,2.412,2.412,2.412,4
20110601|2010-12-03 07:30,3,2.4,2.4,2.4,2.4,1
20110601|2010-12-03 08:00,3,2.3981,2.4025,2.3981,2.4025,3
20110601|2010-12-03 08:30,3,2.4064,2.4072,2.4064,2.4071,6
20110601|2010-12-03 09:30,3,2.4123,2.4123,2.4123,2.4123,2
20110601|2010-12-03 10:00,3,2.4165,2.4165,2.4121,2.4121,19
20110601|2010-12-03 10:30,3,2.415,2.418,2.415,2.418,15
20110601|2010-12-03 12:00,3,2.4383,2.4383,2.435,2.435,30
20110601|2010-12-03 12:30,3,2.4264,2.4264,2.4264,2.4264,3
20110601|2010-12-03 13:00,3,2.4341,2.4379,2.4285,2.4285,17
20110601|2010-12-03 13:30,3,2.429,2.4321,2.429,2.4321,2
20110601|2010-12-03 14:00,3,2.4328,2.4328,2.4328,2.4328,1
20110601|2010-12-05 19:30,6,2.4336,2.435,2.4336,2.435,2
20110601|2010-12-05 21:00,6,2.438,2.438,2.4341,2.4341,3
20110601|2010-12-06 07:30,6,2.423,2.423,2.423,2.423,22
20110601|2010-12-06 08:00,6,2.4263,2.4311,2.4263,2.4311,3
20110601|2010-12-06 08:30,6,2.4311,2.4311,2.4311,2.4311,1
20110601|2010-12-06 09:00,6,2.4302,2.4302,2.4302,2.4302,2
20110601|2010-12-06 09:30,6,2.4255,2.4255,2.424,2.424,5
20110601|2010-12-06 10:00,6,2.4214,2.4238,2.4214,2.4238,2
20110601|2010-12-06 10:30,6,2.4187,2.4187,2.4187,2.4187,1
20110601|2010-12-06 12:30,6,2.417,2.417,2.417,2.417,1
20110601|2010-12-06 13:00,6,2.4182,2.4189,2.4182,2.4189,7
20110601|2010-12-06 13:30,6,2.423,2.423,2.4227,2.4227,8
20110601|2010-12-06 15:30,6,2.4147,2.4147,2.4147,2.4147,1
20110601|2010-12-07 02:30,7,2.4275,2.4275,2.4275,2.4275,3
20110601|2010-12-07 03:30,7,2.4308,2.4312,2.4308,2.4312,2
20110601|2010-12-07 06:30,7,2.4438,2.4438,2.4438,2.4438,1
20110601|2010-12-07 07:30,7,2.4525,2.4555,2.4525,2.4555,11
20110601|2010-12-07 08:00,7,2.4556,2.4556,2.448,2.448,3
20110601|2010-12-07 08:30,7,2.4333,2.4333,2.4331,2.4331,2
20110601|2010-12-07 09:00,7,2.4355,2.4355,2.4319,2.4319,7
20110601|2010-12-07 10:00,7,2.4286,2.4286,2.4286,2.4286,2
20110601|2010-12-07 10:30,7,2.4236,2.4236,2.4205,2.4205,3
20110601|2010-12-07 12:00,7,2.42,2.42,2.42,2.42,4
20110601|2010-12-07 12:30,7,2.425,2.4257,2.423,2.423,11
20110601|2010-12-07 13:00,7,2.4265,2.4271,2.4265,2.4271,27
20110601|2010-12-07 15:30,7,2.4214,2.4214,2.4214,2.4214,1
20110601|2010-12-08 02:30,8,2.406,2.406,2.4049,2.4049,3
20110601|2010-12-08 03:00,8,2.4053,2.4055,2.4053,2.4055,6
20110601|2010-12-08 03:30,8,2.4059,2.4059,2.4059,2.4059,16
20110601|2010-12-08 07:00,8,2.4155,2.4155,2.4155,2.4155,36
20110601|2010-12-08 07:30,8,2.4155,2.4155,2.4155,2.4155,9
20110601|2010-12-08 08:00,8,2.4265,2.4265,2.4259,2.4259,3
20110601|2010-12-08 09:30,8,2.4013,2.4033,2.3967,2.4033,19
20110601|2010-12-08 10:00,8,2.4103,2.4103,2.4103,2.4103,2
20110601|2010-12-08 10:30,8,2.405,2.405,2.405,2.405,8
20110601|2010-12-08 11:00,8,2.422,2.422,2.422,2.422,1
20110601|2010-12-08 13:00,8,2.417,2.4212,2.415,2.4212,23
20110601|2010-12-08 20:00,9,2.4403,2.4418,2.4403,2.4415,8
20110601|2010-12-09 00:30,9,2.4389,2.4389,2.4385,2.4385,3
20110601|2010-12-09 08:00,9,2.4321,2.4321,2.4255,2.426,6
20110601|2010-12-09 08:30,9,2.4252,2.4288,2.4248,2.4267,15
20110601|2010-12-09 09:00,9,2.4219,2.4219,2.4174,2.4174,2
20110601|2010-12-09 10:00,9,2.4114,2.4135,2.4114,2.4135,32
20110601|2010-12-09 10:30,9,2.42,2.42,2.4167,2.4167,29
20110601|2010-12-09 11:00,9,2.4174,2.4195,2.4162,2.4195,24
20110601|2010-12-09 11:30,9,2.4195,2.4195,2.4195,2.4195,5
20110601|2010-12-09 12:00,9,2.4341,2.4341,2.4317,2.4317,36
20110601|2010-12-09 12:30,9,2.4253,2.4253,2.4236,2.4236,7
20110601|2010-12-09 13:00,9,2.424,2.424,2.416,2.4167,15
20110601|2010-12-09 21:00,10,2.4261,2.4261,2.4261,2.4261,5
20110601|2010-12-10 08:00,10,2.4181,2.4193,2.4181,2.419,3
20110601|2010-12-10 08:30,10,2.4222,2.4222,2.4197,2.4197,4
20110601|2010-12-10 09:00,10,2.407,2.4076,2.407,2.4076,3
20110601|2010-12-10 09:30,10,2.4084,2.4127,2.4084,2.4127,9
20110601|2010-12-10 10:00,10,2.4118,2.4118,2.4118,2.4118,4
20110601|2010-12-10 10:30,10,2.3981,2.3988,2.3981,2.3988,5
20110601|2010-12-10 11:00,10,2.401,2.4081,2.401,2.4081,5
20110601|2010-12-10 13:00,10,2.4064,2.4115,2.4012,2.4115,51
20110601|2010-12-10 13:30,10,2.4113,2.4113,2.4113,2.4113,1
20110601|2010-12-12 19:00,13,2.4164,2.4164,2.4164,2.4164,1
20110601|2010-12-13 08:00,13,2.4402,2.445,2.4402,2.445,14
20110601|2010-12-13 08:30,13,2.4425,2.4475,2.4425,2.4444,16
20110601|2010-12-13 09:00,13,2.449,2.449,2.44,2.445,14
20110601|2010-12-13 09:30,13,2.4454,2.4454,2.4398,2.4398,11
20110601|2010-12-13 10:00,13,2.4367,2.4391,2.4302,2.431,69
20110601|2010-12-13 10:30,13,2.4295,2.4296,2.425,2.425,5
20110601|2010-12-13 11:00,13,2.4264,2.4264,2.4224,2.4224,15
20110601|2010-12-13 11:30,13,2.421,2.421,2.4188,2.42,9
20110601|2010-12-13 12:00,13,2.4186,2.4186,2.4167,2.4183,10
20110601|2010-12-13 13:00,13,2.4301,2.4308,2.4295,2.4308,4
20110601|2010-12-13 19:00,14,2.4234,2.4234,2.422,2.422,13
20110601|2010-12-13 19:30,14,2.422,2.422,2.422,2.422,2
20110601|2010-12-14 08:00,14,2.421,2.421,2.416,2.4181,15
20110601|2010-12-14 08:30,14,2.4166,2.4214,2.4166,2.4202,3
20110601|2010-12-14 09:30,14,2.4288,2.4345,2.4288,2.4299,17
20110601|2010-12-14 10:00,14,2.4264,2.4285,2.426,2.4285,7
20110601|2010-12-14 12:00,14,2.4383,2.4383,2.4383,2.4383,1
20110601|2010-12-14 12:30,14,2.4279,2.4299,2.4279,2.4299,2
20110601|2010-12-14 13:00,14,2.4285,2.4285,2.4219,2.4231,15
20110601|2010-12-14 13:30,14,2.4231,2.4255,2.4231,2.4255,42
20110601|2010-12-14 14:00,14,2.4197,2.4197,2.4197,2.4197,1
20110601|2010-12-15 08:00,15,2.4052,2.4052,2.4002,2.4036,3
20110601|2010-12-15 08:30,15,2.4119,2.4177,2.4119,2.4124,73
20110601|2010-12-15 09:00,15,2.4129,2.4129,2.41,2.4111,5
20110601|2010-12-15 09:30,15,2.4276,2.4374,2.4276,2.4374,29
20110601|2010-12-15 10:00,15,2.431,2.4329,2.4236,2.4329,8
20110601|2010-12-15 10:30,15,2.4338,2.4341,2.4338,2.4341,3
20110601|2010-12-15 11:30,15,2.4254,2.4254,2.4254,2.4254,1
20110601|2010-12-15 12:00,15,2.4231,2.4269,2.4231,2.4269,5
20110601|2010-12-15 12:30,15,2.431,2.4338,2.431,2.4338,32
20110601|2010-12-15 13:00,15,2.431,2.4333,2.431,2.4332,27
20110601|2010-12-15 13:30,15,2.4315,2.4331,2.4314,2.433,34
20110601|2010-12-15 14:00,15,2.4307,2.4315,2.4307,2.4315,7
20110601|2010-12-15 19:00,16,2.4347,2.4347,2.4347,2.4347,3
20110601|2010-12-16 07:30,16,2.4275,2.4283,2.4246,2.4246,38
20110601|2010-12-16 08:00,16,2.4247,2.4421,2.4238,2.441,41
20110601|2010-12-16 09:00,16,2.4276,2.4293,2.4276,2.4293,3
20110601|2010-12-16 09:30,16,2.4276,2.431,2.4252,2.4265,28
20110601|2010-12-16 10:00,16,2.4345,2.4345,2.4345,2.4345,9
20110601|2010-12-16 10:30,16,2.435,2.435,2.435,2.435,5
20110601|2010-12-16 11:00,16,2.4329,2.435,2.4329,2.435,13
20110601|2010-12-16 11:30,16,2.4362,2.437,2.436,2.437,7
20110601|2010-12-16 12:30,16,2.435,2.4364,2.435,2.4352,9
20110601|2010-12-16 13:00,16,2.4336,2.4336,2.4216,2.4216,8
20110601|2010-12-16 14:00,16,2.4238,2.4238,2.4238,2.4238,1
20110601|2010-12-16 19:00,17,2.4355,2.4355,2.4355,2.4355,3
20110601|2010-12-16 19:30,17,2.4355,2.4355,2.4355,2.4355,3
20110601|2010-12-16 22:00,17,2.4311,2.4311,2.4309,2.4309,2
20110601|2010-12-16 22:30,17,2.4309,2.4316,2.4309,2.4316,5
20110601|2010-12-17 03:00,17,2.434,2.434,2.434,2.434,3
20110601|2010-12-17 08:00,17,2.4283,2.4288,2.4283,2.4288,2
20110601|2010-12-17 08:30,17,2.435,2.4352,2.435,2.4352,3
20110601|2010-12-17 09:00,17,2.435,2.4467,2.435,2.4439,49
20110601|2010-12-17 09:30,17,2.4441,2.4464,2.4351,2.4351,36
20110601|2010-12-17 10:00,17,2.4314,2.4388,2.4308,2.4336,26
20110601|2010-12-17 10:30,17,2.435,2.4381,2.435,2.4381,6
20110601|2010-12-17 11:00,17,2.4367,2.4367,2.4315,2.4315,5
20110601|2010-12-17 11:30,17,2.4315,2.4315,2.4315,2.4315,7
20110601|2010-12-17 12:00,17,2.4331,2.4339,2.4324,2.4339,21
20110601|2010-12-17 12:30,17,2.4363,2.4363,2.4363,2.4363,1
20110601|2010-12-17 13:00,17,2.4347,2.4349,2.4245,2.428,49
20110601|2010-12-17 13:30,17,2.4284,2.4288,2.4284,2.4288,4
20110601|2010-12-17 14:30,17,2.4315,2.4324,2.4315,2.4324,8
20110601|2010-12-17 15:00,17,2.429,2.429,2.4285,2.4285,3
20110601|2010-12-19 19:00,20,2.4371,2.4371,2.4371,2.4371,1
20110601|2010-12-20 05:30,20,2.4385,2.4385,2.4385,2.4385,1
20110601|2010-12-20 07:30,20,2.4425,2.4446,2.4423,2.4432,26
20110601|2010-12-20 08:00,20,2.4391,2.4457,2.4391,2.4444,13
20110601|2010-12-20 08:30,20,2.4416,2.4416,2.4395,2.4395,6
20110601|2010-12-20 09:00,20,2.4274,2.4277,2.4274,2.4277,3
20110601|2010-12-20 09:30,20,2.4275,2.4343,2.4275,2.4334,48
20110601|2010-12-20 10:00,20,2.4302,2.4331,2.4292,2.4325,19
20110601|2010-12-20 10:30,20,2.4355,2.4426,2.4355,2.4426,32
20110601|2010-12-20 11:00,20,2.4462,2.4462,2.4444,2.445,18
20110601|2010-12-20 11:30,20,2.4474,2.4484,2.4474,2.4484,8
20110601|2010-12-20 12:00,20,2.4449,2.4463,2.4449,2.4463,13
20110601|2010-12-20 12:30,20,2.4485,2.4491,2.4469,2.4473,58
20110601|2010-12-20 13:00,20,2.4529,2.4645,2.4529,2.4617,43
20110601|2010-12-20 14:00,20,2.4595,2.46,2.4555,2.4555,8
20110601|2010-12-20 19:30,21,2.462,2.4622,2.462,2.4622,2
20110601|2010-12-21 08:00,21,2.4602,2.4669,2.4585,2.4669,8
20110601|2010-12-21 08:30,21,2.4673,2.4693,2.4649,2.469,28
20110601|2010-12-21 09:30,21,2.4701,2.4701,2.47,2.47,25
20110601|2010-12-21 10:00,21,2.4682,2.4752,2.4682,2.4752,70
20110601|2010-12-21 10:30,21,2.476,2.476,2.4725,2.4725,11
20110601|2010-12-21 11:00,21,2.4715,2.474,2.4715,2.4738,132
20110601|2010-12-21 11:30,21,2.4746,2.4753,2.4719,2.4745,70
20110601|2010-12-21 12:00,21,2.47,2.47,2.4681,2.4681,2
20110601|2010-12-21 12:30,21,2.4638,2.471,2.4638,2.4705,9
20110601|2010-12-21 13:00,21,2.4705,2.4772,2.4683,2.4772,35
20110601|2010-12-21 13:30,21,2.477,2.477,2.4745,2.4745,26
20110601|2010-12-21 14:00,21,2.4754,2.4754,2.4752,2.4752,8
20110601|2010-12-21 15:30,21,2.4777,2.4777,2.4777,2.4777,1
20110601|2010-12-22 06:00,22,2.4866,2.4867,2.4866,2.4866,5
20110601|2010-12-22 08:00,22,2.49,2.4928,2.4881,2.4904,27
20110601|2010-12-22 08:30,22,2.488,2.4935,2.4879,2.4919,68
20110601|2010-12-22 09:00,22,2.4907,2.4956,2.4904,2.4951,65
20110601|2010-12-22 09:30,22,2.4945,2.496,2.4877,2.491,135
20110601|2010-12-22 10:00,22,2.4916,2.4916,2.4845,2.4861,40
20110601|2010-12-22 10:30,22,2.487,2.4891,2.487,2.488,47
20110601|2010-12-22 11:00,22,2.486,2.4874,2.485,2.4874,27
20110601|2010-12-22 11:30,22,2.4874,2.4874,2.4843,2.4873,8
20110601|2010-12-22 12:00,22,2.4882,2.4917,2.4879,2.4916,28
20110601|2010-12-22 12:30,22,2.4923,2.4923,2.4914,2.4914,10
20110601|2010-12-22 13:00,22,2.4886,2.4929,2.4886,2.4929,4
20110601|2010-12-22 13:30,22,2.4921,2.4921,2.4912,2.4912,2
20110601|2010-12-22 19:30,23,2.4965,2.4965,2.4965,2.4965,12
20110601|2010-12-23 07:00,23,2.4869,2.4869,2.4869,2.4869,1
20110601|2010-12-23 08:00,23,2.494,2.4947,2.4933,2.4936,18
20110601|2010-12-23 08:30,23,2.4942,2.4976,2.4942,2.4952,23
20110601|2010-12-23 09:00,23,2.4946,2.4946,2.4946,2.4946,1
20110601|2010-12-23 09:30,23,2.4955,2.496,2.4955,2.4957,8
20110601|2010-12-23 10:00,23,2.4962,2.503,2.4962,2.503,20
20110601|2010-12-23 10:30,23,2.505,2.5052,2.505,2.5052,2
20110601|2010-12-23 11:00,23,2.5155,2.5155,2.5155,2.5155,1
20110601|2010-12-23 12:00,23,2.5146,2.5192,2.5146,2.5179,14
20110601|2010-12-23 13:00,23,2.5186,2.5186,2.5184,2.5184,4
20110601|2010-12-27 02:00,27,2.5207,2.5207,2.5207,2.5207,2
20110601|2010-12-27 08:00,27,2.507,2.507,2.507,2.507,1
20110601|2010-12-27 08:30,27,2.506,2.506,2.506,2.506,1
20110601|2010-12-27 09:00,27,2.4987,2.4987,2.4987,2.4987,2
20110601|2010-12-27 09:30,27,2.4981,2.5029,2.4981,2.5026,13
20110601|2010-12-27 10:00,27,2.5025,2.5025,2.5025,2.5025,5
20110601|2010-12-27 10:30,27,2.5042,2.5042,2.5042,2.5042,1
20110601|2010-12-27 11:00,27,2.5075,2.51,2.5075,2.51,10
20110601|2010-12-27 11:30,27,2.5057,2.5057,2.5045,2.5045,7
20110601|2010-12-27 12:00,27,2.507,2.507,2.507,2.507,25
20110601|2010-12-27 12:30,27,2.5088,2.5088,2.5072,2.5072,3
20110601|2010-12-27 13:00,27,2.5061,2.5071,2.5029,2.5029,13
20110601|2010-12-27 13:30,27,2.5022,2.5026,2.5016,2.5026,7
20110601|2010-12-27 14:00,27,2.4983,2.4983,2.4983,2.4983,1
20110601|2010-12-27 17:30,28,2.501,2.501,2.501,2.501,4
20110601|2010-12-27 18:00,28,2.502,2.5044,2.5019,2.5044,3
20110601|2010-12-27 21:30,28,2.5046,2.5046,2.5046,2.5046,1
20110601|2010-12-28 08:00,28,2.5119,2.5119,2.5119,2.5119,1
20110601|2010-12-28 08:30,28,2.507,2.507,2.5051,2.5051,17
20110601|2010-12-28 09:00,28,2.4997,2.5047,2.4983,2.5047,4
20110601|2010-12-28 09:30,28,2.5053,2.5053,2.5053,2.5053,1
20110601|2010-12-28 10:30,28,2.5026,2.5037,2.5026,2.5037,3
20110601|2010-12-28 22:00,29,2.5075,2.508,2.5075,2.508,5
20110601|2010-12-29 05:30,29,2.495,2.495,2.495,2.495,1
20110601|2010-12-29 07:30,29,2.4956,2.4957,2.4956,2.4957,2
20110601|2010-12-29 08:00,29,2.4968,2.5018,2.4968,2.5018,51
20110601|2010-12-29 08:30,29,2.4998,2.5001,2.498,2.4988,13
20110601|2010-12-29 09:00,29,2.5001,2.502,2.4987,2.502,17
20110601|2010-12-29 09:30,29,2.502,2.503,2.502,2.503,3
20110601|2010-12-29 10:00,29,2.5006,2.5006,2.4981,2.4999,37
20110601|2010-12-29 10:30,29,2.5012,2.5014,2.4991,2.4995,12
20110601|2010-12-29 11:00,29,2.4988,2.5,2.4988,2.5,22
20110601|2010-12-29 11:30,29,2.4996,2.5025,2.4995,2.5025,17
20110601|2010-12-29 12:00,29,2.5025,2.505,2.5025,2.505,28
20110601|2010-12-29 12:30,29,2.5045,2.5045,2.503,2.503,5
20110601|2010-12-29 13:00,29,2.4981,2.5017,2.4976,2.5001,8
20110601|2010-12-29 19:30,30,2.5115,2.5115,2.5115,2.5115,11
20110601|2010-12-29 20:00,30,2.5115,2.5115,2.5115,2.5115,8
20110601|2010-12-29 20:30,30,2.5115,2.514,2.5115,2.514,10
20110601|2010-12-30 07:00,30,2.5033,2.5033,2.5033,2.5033,1
20110601|2010-12-30 07:30,30,2.495,2.495,2.495,2.495,1
20110601|2010-12-30 08:00,30,2.496,2.496,2.484,2.4841,12
20110601|2010-12-30 08:30,30,2.4821,2.4821,2.482,2.482,2
20110601|2010-12-30 09:00,30,2.4853,2.4854,2.4848,2.4852,11
20110601|2010-12-30 09:30,30,2.4848,2.4848,2.4845,2.4845,2
20110601|2010-12-30 10:00,30,2.4948,2.496,2.4674,2.4681,23
20110601|2010-12-30 10:30,30,2.4728,2.4728,2.468,2.468,16
20110601|2010-12-30 11:00,30,2.4745,2.475,2.471,2.471,6
20110601|2010-12-30 11:30,30,2.4702,2.4741,2.4693,2.4741,9
20110601|2010-12-30 13:00,30,2.4815,2.4855,2.4798,2.4854,122
20110601|2010-12-30 20:00,31,2.4909,2.4909,2.4909,2.4909,1
20110601|2010-12-31 03:00,31,2.482,2.482,2.482,2.482,1
20110601|2010-12-31 07:00,31,2.4829,2.484,2.4827,2.484,5
20110601|2010-12-31 07:30,31,2.4764,2.4764,2.4761,2.4761,2
20110601|2010-12-31 08:00,31,2.4791,2.4791,2.4738,2.4738,4
20110601|2010-12-31 08:30,31,2.4764,2.4764,2.4729,2.4729,5
20110601|2010-12-31 09:00,31,2.4769,2.4798,2.4769,2.4798,27
20110601|2010-12-31 09:30,31,2.4876,2.4876,2.4876,2.4876,2
20110601|2010-12-31 10:00,31,2.4842,2.4842,2.4842,2.4842,2
20110601|2010-12-31 10:30,31,2.4921,2.5133,2.4921,2.5126,13
20110601|2010-12-31 11:00,31,2.5299,2.5299,2.5201,2.5201,4
20110601|2010-12-31 11:30,31,2.5269,2.5269,2.5194,2.5194,17
20110601|2010-12-31 12:00,31,2.5206,2.5206,2.5206,2.5206,1
20110601|2010-12-31 13:30,31,2.528,2.528,2.528,2.528,2
20110601|2011-01-02 19:00,3,2.5267,2.5267,2.524,2.5249,9
20110601|2011-01-02 20:00,3,2.5249,2.5249,2.5249,2.5249,15
20110601|2011-01-03 06:30,3,2.548,2.548,2.548,2.548,1
20110601|2011-01-03 07:30,3,2.5434,2.5434,2.5434,2.5434,6
20110601|2011-01-03 08:00,3,2.5518,2.5537,2.5506,2.5512,9
20110601|2011-01-03 08:30,3,2.555,2.5588,2.555,2.5559,10
20110601|2011-01-03 09:00,3,2.5574,2.5574,2.5574,2.5574,2
20110601|2011-01-03 09:30,3,2.552,2.552,2.5485,2.5485,3
20110601|2011-01-03 10:00,3,2.5516,2.5532,2.551,2.553,95
20110601|2011-01-03 10:30,3,2.5532,2.5532,2.552,2.552,2
20110601|2011-01-03 11:00,3,2.547,2.5482,2.547,2.5482,3
20110601|2011-01-03 13:00,3,2.549,2.549,2.5298,2.5349,72
20110601|2011-01-03 13:30,3,2.5355,2.5406,2.5355,2.5406,16
20110601|2011-01-03 14:00,3,2.5397,2.5398,2.5365,2.5379,29
20110601|2011-01-04 07:00,4,2.5483,2.5484,2.5422,2.5422,27
20110601|2011-01-04 07:30,4,2.5392,2.5421,2.5266,2.5268,14
20110601|2011-01-04 08:00,4,2.5268,2.531,2.5254,2.531,3
20110601|2011-01-04 08:30,4,2.5267,2.5283,2.525,2.5276,37
20110601|2011-01-04 09:00,4,2.53,2.5312,2.5089,2.509,219
20110601|2011-01-04 09:30,4,2.5075,2.5075,2.488,2.4942,81
20110601|2011-01-04 10:00,4,2.4925,2.5024,2.4925,2.5024,34
20110601|2011-01-04 10:30,4,2.5043,2.5043,2.5018,2.5018,25
20110601|2011-01-04 11:00,4,2.4969,2.4973,2.4925,2.4925,43
20110601|2011-01-04 11:30,4,2.4907,2.4959,2.4907,2.4959,6
20110601|2011-01-04 12:00,4,2.4973,2.5014,2.4973,2.5014,34
20110601|2011-01-04 12:30,4,2.5035,2.5035,2.4988,2.4988,16
20110601|2011-01-04 13:00,4,2.505,2.5214,2.505,2.5192,317
20110601|2011-01-04 13:30,4,2.5176,2.5189,2.5161,2.5161,40
20110601|2011-01-04 14:00,4,2.5159,2.5159,2.5157,2.5157,9
20110601|2011-01-04 14:30,4,2.5165,2.5165,2.5165,2.5165,6
20110601|2011-01-04 15:30,4,2.5132,2.514,2.5125,2.514,11
20110601|2011-01-04 17:00,5,2.513,2.513,2.513,2.513,1
20110601|2011-01-04 19:00,5,2.5073,2.5073,2.5073,2.5073,1
20110601|2011-01-05 02:30,5,2.496,2.496,2.496,2.496,1
20110601|2011-01-05 03:00,5,2.4983,2.4983,2.4983,2.4983,1
20110601|2011-01-05 06:30,5,2.485,2.4863,2.4824,2.4824,7
20110601|2011-01-05 07:00,5,2.4816,2.4973,2.4816,2.4949,15
20110601|2011-01-05 07:30,5,2.491,2.491,2.4901,2.4901,2
20110601|2011-01-05 08:00,5,2.4954,2.499,2.493,2.493,15
20110601|2011-01-05 08:30,5,2.4919,2.4966,2.4875,2.4966,11
20110601|2011-01-05 09:00,5,2.4975,2.5,2.4975,2.4975,5
20110601|2011-01-05 09:30,5,2.4957,2.4996,2.4882,2.4992,69
20110601|2011-01-05 10:00,5,2.4941,2.5344,2.4941,2.5333,44
20110601|2011-01-05 10:30,5,2.546,2.548,2.5369,2.5375,52
20110601|2011-01-05 11:00,5,2.5454,2.5551,2.5452,2.5524,21
20110601|2011-01-05 11:30,5,2.552,2.5614,2.552,2.5614,18
20110601|2011-01-05 12:00,5,2.5608,2.5608,2.5546,2.5576,16
20110601|2011-01-05 12:30,5,2.5569,2.5569,2.5479,2.5502,13
20110601|2011-01-05 13:00,5,2.554,2.554,2.5484,2.5507,39
20110601|2011-01-05 13:30,5,2.5514,2.5517,2.5512,2.5517,4
20110601|2011-01-05 14:00,5,2.5517,2.5517,2.5503,2.5503,10
20110601|2011-01-05 15:30,5,2.5512,2.5512,2.5512,2.5512,1
20110601|2011-01-05 22:30,6,2.554,2.554,2.554,2.554,1
20110601|2011-01-06 00:30,6,2.5526,2.5526,2.5526,2.5526,1
20110601|2011-01-06 06:30,6,2.5557,2.56,2.5557,2.56,12
20110601|2011-01-06 07:00,6,2.5648,2.5681,2.5648,2.5681,2
20110601|2011-01-06 07:30,6,2.5618,2.5618,2.5618,2.5618,1
20110601|2011-01-06 08:00,6,2.5632,2.5681,2.5596,2.5614,41
20110601|2011-01-06 08:30,6,2.5609,2.5629,2.5524,2.5624,116
20110601|2011-01-06 09:00,6,2.5604,2.5604,2.55,2.5532,13
20110601|2011-01-06 09:30,6,2.5521,2.5529,2.5424,2.544,19
20110601|2011-01-06 10:00,6,2.5438,2.5438,2.5368,2.5406,7
20110601|2011-01-06 10:30,6,2.5403,2.5429,2.5389,2.5389,4
20110601|2011-01-06 11:00,6,2.5326,2.5326,2.5231,2.5297,15
20110601|2011-01-06 11:30,6,2.5369,2.5371,2.5317,2.5317,9
20110601|2011-01-06 12:00,6,2.5284,2.5299,2.5198,2.5299,9
20110601|2011-01-06 12:30,6,2.5325,2.5395,2.5323,2.5334,5
20110601|2011-01-06 13:00,6,2.536,2.536,2.5345,2.5345,2
20110601|2011-01-06 13:30,6,2.5331,2.535,2.5322,2.535,8
20110601|2011-01-06 14:00,6,2.5376,2.539,2.5376,2.5385,9
20110601|2011-01-06 17:00,7,2.532,2.5322,2.532,2.5322,2
20110601|2011-01-06 18:30,7,2.5392,2.5392,2.5392,2.5392,1
20110601|2011-01-07 07:30,7,2.5253,2.537,2.5197,2.537,13
20110601|2011-01-07 08:00,7,2.5315,2.5362,2.531,2.5316,9
20110601|2011-01-07 08:30,7,2.5259,2.5309,2.5259,2.5259,9
20110601|2011-01-07 09:00,7,2.5264,2.534,2.5259,2.5315,79
20110601|2011-01-07 09:30,7,2.5341,2.5413,2.5341,2.5371,6
20110601|2011-01-07 10:00,7,2.5333,2.5359,2.5291,2.5319,17
20110601|2011-01-07 10:30,7,2.5312,2.5312,2.5222,2.5252,79
20110601|2011-01-07 11:00,7,2.5271,2.5271,2.5157,2.5157,13
20110601|2011-01-07 11:30,7,2.512,2.512,2.489,2.4925,92
20110601|2011-01-07 12:00,7,2.4975,2.501,2.4975,2.4997,11
20110601|2011-01-07 12:30,7,2.4975,2.499,2.497,2.499,3
20110601|2011-01-07 13:00,7,2.4974,2.5113,2.496,2.5112,46
20110601|2011-01-07 13:30,7,2.5117,2.5118,2.5114,2.5114,6
20110601|2011-01-07 14:00,7,2.5133,2.5136,2.513,2.513,69
20110601|2011-01-09 19:00,10,2.5363,2.5363,2.5363,2.5363,5
20110601|2011-01-10 05:00,10,2.518,2.518,2.518,2.518,5
20110601|2011-01-10 08:00,10,2.5292,2.5524,2.5292,2.5524,24
20110601|2011-01-10 08:30,10,2.5416,2.55,2.5416,2.5483,24
20110601|2011-01-10 09:00,10,2.5451,2.5505,2.5451,2.5495,6
20110601|2011-01-10 09:30,10,2.5645,2.5652,2.559,2.5602,23
20110601|2011-01-10 10:00,10,2.5629,2.5629,2.5533,2.5596,21
20110601|2011-01-10 10:30,10,2.551,2.5575,2.551,2.556,39
20110601|2011-01-10 11:00,10,2.5562,2.5562,2.5524,2.5524,12
20110601|2011-01-10 11:30,10,2.5452,2.5452,2.5424,2.5424,2
20110601|2011-01-10 12:00,10,2.5434,2.5436,2.5433,2.5433,5
20110601|2011-01-10 12:30,10,2.5525,2.5525,2.5525,2.5525,1
20110601|2011-01-10 13:30,10,2.5591,2.56,2.5588,2.56,18
20110601|2011-01-10 14:00,10,2.5607,2.5607,2.5595,2.5597,12
20110601|2011-01-10 23:00,11,2.5521,2.5521,2.552,2.552,3
20110601|2011-01-11 05:30,11,2.545,2.545,2.545,2.545,10
20110601|2011-01-11 06:00,11,2.5601,2.5613,2.5601,2.5613,2
20110601|2011-01-11 06:30,11,2.5625,2.5625,2.5611,2.5611,3
20110601|2011-01-11 07:00,11,2.5601,2.565,2.5589,2.5642,22
20110601|2011-01-11 07:30,11,2.5682,2.5816,2.5682,2.5727,11
20110601|2011-01-11 08:00,11,2.5718,2.5783,2.5718,2.576,270
20110601|2011-01-11 08:30,11,2.5759,2.5774,2.5619,2.5619,20
20110601|2011-01-11 09:00,11,2.5666,2.5728,2.566,2.57,72
20110601|2011-01-11 09:30,11,2.57,2.5712,2.5661,2.5712,36
20110601|2011-01-11 10:00,11,2.577,2.5809,2.577,2.5809,4
20110601|2011-01-11 10:30,11,2.5874,2.5894,2.5865,2.5894,11
20110601|2011-01-11 11:00,11,2.5907,2.5952,2.5907,2.5952,18
20110601|2011-01-11 12:00,11,2.5935,2.5935,2.5916,2.592,4
20110601|2011-01-11 12:30,11,2.595,2.595,2.589,2.589,14
20110601|2011-01-11 13:00,11,2.5898,2.5898,2.5868,2.5868,5
20110601|2011-01-11 13:30,11,2.593,2.5939,2.5923,2.5939,15
20110601|2011-01-11 14:00,11,2.5929,2.5946,2.5929,2.5939,85
20110601|2011-01-11 15:30,11,2.5855,2.5855,2.5855,2.5855,1
20110601|2011-01-11 20:00,12,2.5833,2.5833,2.5826,2.5826,5
20110601|2011-01-11 21:00,12,2.586,2.586,2.586,2.586,1
20110601|2011-01-11 23:30,12,2.5863,2.5863,2.5863,2.5863,1
20110601|2011-01-12 04:00,12,2.5899,2.5899,2.5899,2.5899,2
20110601|2011-01-12 04:30,12,2.5765,2.5794,2.5755,2.5755,11
20110601|2011-01-12 05:00,12,2.5751,2.5751,2.5732,2.5732,10
20110601|2011-01-12 06:30,12,2.5859,2.5859,2.5859,2.5859,1
20110601|2011-01-12 07:00,12,2.5843,2.5843,2.5843,2.5843,1
20110601|2011-01-12 07:30,12,2.589,2.5944,2.589,2.5932,6
20110601|2011-01-12 08:00,12,2.5887,2.5906,2.5862,2.5906,13
20110601|2011-01-12 08:30,12,2.5916,2.5916,2.5845,2.5889,30
20110601|2011-01-12 09:00,12,2.5875,2.5898,2.5834,2.589,24
20110601|2011-01-12 09:30,12,2.5818,2.5973,2.5803,2.5953,121
20110601|2011-01-12 10:00,12,2.5948,2.6009,2.5943,2.5978,11
20110601|2011-01-12 10:30,12,2.595,2.595,2.5913,2.5913,2
20110601|2011-01-12 11:00,12,2.5977,2.6012,2.5977,2.601,14
20110601|2011-01-12 11:30,12,2.5985,2.5985,2.5967,2.5971,11
20110601|2011-01-12 12:00,12,2.597,2.5979,2.5931,2.5933,14
20110601|2011-01-12 12:30,12,2.5941,2.5941,2.5867,2.5867,24
20110601|2011-01-12 13:00,12,2.5838,2.587,2.5756,2.587,58
20110601|2011-01-12 13:30,12,2.587,2.587,2.587,2.587,2
20110601|2011-01-12 14:00,12,2.5841,2.5841,2.584,2.584,3
20110601|2011-01-12 15:00,12,2.584,2.584,2.584,2.584,1
20110601|2011-01-12 15:30,12,2.5847,2.5847,2.5847,2.5847,1
20110601|2011-01-12 18:30,13,2.5862,2.5862,2.5862,2.5862,1
20110601|2011-01-12 20:30,13,2.5896,2.5896,2.5896,2.5896,1
20110601|2011-01-13 00:30,13,2.585,2.585,2.584,2.584,2
20110601|2011-01-13 01:00,13,2.585,2.585,2.585,2.585,1
20110601|2011-01-13 07:30,13,2.5875,2.5875,2.5845,2.5845,6
20110601|2011-01-13 08:00,13,2.5842,2.5861,2.5819,2.5819,30
20110601|2011-01-13 08:30,13,2.586,2.586,2.5733,2.5776,26
20110601|2011-01-13 09:00,13,2.5733,2.5745,2.559,2.566,22
20110601|2011-01-13 09:30,13,2.5683,2.577,2.5683,2.577,62
20110601|2011-01-13 10:00,13,2.575,2.5855,2.5736,2.5811,52
20110601|2011-01-13 10:30,13,2.5818,2.5859,2.5818,2.5852,23
20110601|2011-01-13 11:00,13,2.5843,2.5843,2.5779,2.5779,7
20110601|2011-01-13 11:30,13,2.5767,2.5767,2.5767,2.5767,1
20110601|2011-01-13 12:00,13,2.5809,2.5817,2.5809,2.5812,3
20110601|2011-01-13 12:30,13,2.5815,2.5816,2.5735,2.574,81
20110601|2011-01-13 13:00,13,2.5693,2.5725,2.5638,2.5725,68
20110601|2011-01-13 13:30,13,2.5726,2.5729,2.569,2.5701,14
20110601|2011-01-13 15:00,13,2.5771,2.5771,2.5771,2.5771,1
20110601|2011-01-13 21:30,14,2.583,2.583,2.583,2.583,2
20110601|2011-01-14 03:00,14,2.5805,2.5805,2.5805,2.5805,3
20110601|2011-01-14 03:30,14,2.57,2.57,2.57,2.57,1
20110601|2011-01-14 07:00,14,2.5806,2.581,2.5766,2.5766,3
20110601|2011-01-14 07:30,14,2.5817,2.5834,2.5806,2.5826,11
20110601|2011-01-14 08:00,14,2.5831,2.5895,2.5828,2.5829,34
20110601|2011-01-14 08:30,14,2.5823,2.5825,2.5757,2.5799,384
20110601|2011-01-14 09:00,14,2.5829,2.5933,2.5802,2.5869,20
20110601|2011-01-14 09:30,14,2.5926,2.5936,2.5917,2.5918,11
20110601|2011-01-14 10:00,14,2.5884,2.5962,2.5838,2.585,40
20110601|2011-01-14 10:30,14,2.5902,2.5903,2.5857,2.5857,30
20110601|2011-01-14 11:00,14,2.5871,2.5895,2.5871,2.5893,4
20110601|2011-01-14 11:30,14,2.5917,2.6059,2.5917,2.6059,18
20110601|2011-01-14 12:00,14,2.5964,2.5964,2.5923,2.5948,28
20110601|2011-01-14 12:30,14,2.5955,2.603,2.5955,2.603,9
20110601|2011-01-14 13:00,14,2.6026,2.6103,2.6021,2.6092,31
20110601|2011-01-14 13:30,14,2.606,2.606,2.6023,2.6023,6
20110601|2011-01-14 14:00,14,2.606,2.606,2.606,2.606,2
20110601|2011-01-14 14:30,14,2.604,2.604,2.604,2.604,1
20110601|2011-01-14 15:00,14,2.6067,2.6067,2.6067,2.6067,5
20110601|2011-01-16 19:00,18,2.6074,2.6074,2.6074,2.6074,4
20110601|2011-01-17 05:00,18,2.6014,2.6018,2.6014,2.6016,4
20110601|2011-01-17 10:00,18,2.5925,2.5925,2.5925,2.5925,1
20110601|2011-01-17 19:30,18,2.5972,2.5972,2.5972,2.5972,1
20110601|2011-01-18 03:30,18,2.6177,2.6186,2.6177,2.6186,2
20110601|2011-01-18 04:30,18,2.6145,2.6145,2.6145,2.6145,19
20110601|2011-01-18 07:00,18,2.601,2.601,2.6007,2.601,3
20110601|2011-01-18 07:30,18,2.6005,2.6005,2.6005,2.6005,1
20110601|2011-01-18 08:00,18,2.5959,2.5959,2.5762,2.5901,31
20110601|2011-01-18 08:30,18,2.5853,2.5901,2.5853,2.5865,15
20110601|2011-01-18 09:00,18,2.5951,2.6043,2.5951,2.5991,110
20110601|2011-01-18 09:30,18,2.6006,2.6017,2.594,2.594,9
20110601|2011-01-18 10:00,18,2.6034,2.6077,2.6034,2.6062,56
20110601|2011-01-18 10:30,18,2.6085,2.6133,2.6085,2.6126,4
20110601|2011-01-18 11:00,18,2.6121,2.6121,2.6048,2.6104,10
20110601|2011-01-18 11:30,18,2.6085,2.6105,2.6085,2.6105,32
20110601|2011-01-18 12:00,18,2.6133,2.6146,2.6133,2.6143,6
20110601|2011-01-18 12:30,18,2.61,2.6145,2.6069,2.6081,41
20110601|2011-01-18 13:00,18,2.6076,2.6076,2.6007,2.6048,16
20110601|2011-01-18 13:30,18,2.6036,2.6036,2.6036,2.6036,2
20110601|2011-01-18 14:00,18,2.5992,2.5992,2.5992,2.5992,3
20110601|2011-01-18 19:00,19,2.6,2.6,2.6,2.6,3
20110601|2011-01-19 07:30,19,2.6217,2.6217,2.6217,2.6217,1
20110601|2011-01-19 08:00,19,2.6164,2.621,2.6164,2.6189,53
20110601|2011-01-19 08:30,19,2.6167,2.6169,2.6008,2.6008,16
20110601|2011-01-19 09:00,19,2.5999,2.6085,2.5969,2.5979,32
20110601|2011-01-19 09:30,19,2.6005,2.6079,2.6005,2.6079,9
20110601|2011-01-19 10:00,19,2.611,2.6147,2.6108,2.6147,107
20110601|2011-01-19 10:30,19,2.6155,2.6159,2.6097,2.6097,131
20110601|2011-01-19 11:00,19,2.6123,2.6202,2.6102,2.6202,48
20110601|2011-01-19 11:30,19,2.6145,2.6145,2.6098,2.6098,8
20110601|2011-01-19 12:00,19,2.6086,2.6116,2.6078,2.6114,62
20110601|2011-01-19 12:30,19,2.613,2.613,2.6074,2.6081,11
20110601|2011-01-19 13:00,19,2.6045,2.6067,2.6034,2.6061,29
20110601|2011-01-19 13:30,19,2.6064,2.6064,2.605,2.6056,9
20110601|2011-01-19 14:00,19,2.604,2.604,2.604,2.604,2
20110601|2011-01-19 18:30,20,2.6065,2.6065,2.6065,2.6065,2
20110601|2011-01-20 06:30,20,2.591,2.5914,2.5909,2.5914,4
20110601|2011-01-20 07:00,20,2.5912,2.5939,2.5909,2.5939,4
20110601|2011-01-20 07:30,20,2.5932,2.5979,2.5864,2.5864,14
20110601|2011-01-20 08:00,20,2.5845,2.5854,2.5663,2.5727,43
20110601|2011-01-20 08:30,20,2.5687,2.569,2.5578,2.5578,27
20110601|2011-01-20 09:00,20,2.5627,2.5652,2.5525,2.5538,93
20110601|2011-01-20 09:30,20,2.556,2.5564,2.545,2.5457,66
20110601|2011-01-20 10:00,20,2.5406,2.561,2.5392,2.561,58
20110601|2011-01-20 10:30,20,2.561,2.5627,2.5583,2.5583,14
20110601|2011-01-20 11:00,20,2.5588,2.5679,2.5582,2.5679,72
20110601|2011-01-20 11:30,20,2.5752,2.5752,2.5752,2.5752,1
20110601|2011-01-20 12:00,20,2.5667,2.5667,2.5617,2.5617,12
20110601|2011-01-20 12:30,20,2.5631,2.568,2.563,2.568,15
20110601|2011-01-20 13:00,20,2.5703,2.5717,2.5617,2.5626,27
20110601|2011-01-20 13:30,20,2.5647,2.5652,2.5647,2.5648,21
20110601|2011-01-20 14:30,20,2.5627,2.5627,2.5627,2.5627,1
20110601|2011-01-20 15:00,20,2.5645,2.565,2.5634,2.5634,10
20110601|2011-01-20 15:30,20,2.5637,2.5648,2.5637,2.5648,12
20110601|2011-01-20 17:30,21,2.5657,2.5657,2.5657,2.5657,1
20110601|2011-01-20 20:00,21,2.5632,2.5632,2.5632,2.5632,1
20110601|2011-01-21 02:30,21,2.5805,2.5805,2.5805,2.5805,1
20110601|2011-01-21 06:00,21,2.5744,2.5744,2.5744,2.5744,2
20110601|2011-01-21 06:30,21,2.5763,2.5763,2.5763,2.5763,1
20110601|2011-01-21 07:00,21,2.5775,2.5781,2.5743,2.5768,11
20110601|2011-01-21 07:30,21,2.5778,2.5778,2.5721,2.5728,28
20110601|2011-01-21 08:00,21,2.5753,2.5753,2.5681,2.5739,26
20110601|2011-01-21 08:30,21,2.5714,2.5802,2.5714,2.5799,30
20110601|2011-01-21 09:00,21,2.5802,2.5808,2.5693,2.5693,34
20110601|2011-01-21 09:30,21,2.5732,2.5732,2.5732,2.5732,2
20110601|2011-01-21 10:00,21,2.5835,2.5879,2.5747,2.579,21
20110601|2011-01-21 10:30,21,2.5821,2.5836,2.5777,2.582,19
20110601|2011-01-21 11:00,21,2.585,2.6119,2.585,2.5973,37
20110601|2011-01-21 11:30,21,2.5955,2.5979,2.5932,2.5949,52
20110601|2011-01-21 12:00,21,2.5921,2.5921,2.5907,2.5907,4
20110601|2011-01-21 12:30,21,2.5958,2.6005,2.595,2.6005,6
20110601|2011-01-21 13:00,21,2.6031,2.6031,2.5952,2.5952,37
20110601|2011-01-21 13:30,21,2.5984,2.5986,2.5971,2.5981,9
20110601|2011-01-21 14:00,21,2.5984,2.5989,2.5974,2.5977,16
20110601|2011-01-21 16:00,21,2.6026,2.6026,2.6026,2.6026,1
20110601|2011-01-23 17:00,24,2.5976,2.5976,2.597,2.597,9
20110601|2011-01-24 03:00,24,2.5951,2.5951,2.594,2.594,8
20110601|2011-01-24 03:30,24,2.594,2.594,2.594,2.594,5
20110601|2011-01-24 06:30,24,2.5989,2.5989,2.5989,2.5989,1
20110601|2011-01-24 07:00,24,2.6025,2.6025,2.6025,2.6025,3
20110601|2011-01-24 07:30,24,2.6025,2.6025,2.6025,2.6025,1
20110601|2011-01-24 08:00,24,2.6025,2.6064,2.5953,2.5953,112
20110601|2011-01-24 08:30,24,2.5953,2.5953,2.5877,2.5877,17
20110601|2011-01-24 09:00,24,2.5888,2.5888,2.5843,2.5864,70
20110601|2011-01-24 09:30,24,2.5953,2.5953,2.5927,2.5927,2
20110601|2011-01-24 10:00,24,2.5942,2.5985,2.594,2.598,69
20110601|2011-01-24 10:30,24,2.5963,2.5963,2.5869,2.5874,16
20110601|2011-01-24 11:00,24,2.5912,2.5924,2.5824,2.5829,48
20110601|2011-01-24 11:30,24,2.5826,2.5826,2.5786,2.5786,27
20110601|2011-01-24 12:00,24,2.5691,2.5691,2.5611,2.5613,62
20110601|2011-01-24 12:30,24,2.5649,2.5736,2.5649,2.5736,43
20110601|2011-01-24 13:00,24,2.5733,2.5735,2.5638,2.5638,17
20110601|2011-01-24 13:30,24,2.562,2.5652,2.562,2.5646,26
20110601|2011-01-24 14:00,24,2.563,2.563,2.561,2.561,5
20110601|2011-01-24 15:00,24,2.5678,2.5678,2.5678,2.5678,1
20110601|2011-01-24 15:30,24,2.5619,2.5619,2.5619,2.5619,1
20110601|2011-01-24 18:00,25,2.5619,2.5619,2.5619,2.5619,1
20110601|2011-01-24 20:00,25,2.5563,2.5563,2.5555,2.5555,2
20110601|2011-01-25 04:00,25,2.5535,2.5535,2.5535,2.5535,3
20110601|2011-01-25 05:30,25,2.535,2.535,2.532,2.532,10
20110601|2011-01-25 06:00,25,2.532,2.532,2.532,2.532,2
20110601|2011-01-25 06:30,25,2.532,2.536,2.532,2.536,24
20110601|2011-01-25 07:00,25,2.538,2.5393,2.538,2.5393,8
20110601|2011-01-25 07:30,25,2.5321,2.5321,2.5232,2.5232,5
20110601|2011-01-25 08:00,25,2.5249,2.5253,2.5085,2.5211,65
20110601|2011-01-25 08:30,25,2.5236,2.5258,2.5218,2.5248,119
20110601|2011-01-25 09:00,25,2.5279,2.5279,2.5255,2.526,5
20110601|2011-01-25 09:30,25,2.5299,2.53,2.5275,2.53,31
20110601|2011-01-25 10:00,25,2.5286,2.5333,2.5286,2.531,32
20110601|2011-01-25 10:30,25,2.5292,2.5328,2.5292,2.5312,62
20110601|2011-01-25 11:00,25,2.5285,2.5314,2.5236,2.5236,39
20110601|2011-01-25 11:30,25,2.5229,2.5285,2.5229,2.5285,2
20110601|2011-01-25 12:00,25,2.5258,2.5286,2.5189,2.5286,88
20110601|2011-01-25 12:30,25,2.529,2.5296,2.5224,2.5224,315
20110601|2011-01-25 13:00,25,2.5214,2.5217,2.5131,2.5142,127
20110601|2011-01-25 13:30,25,2.5163,2.5163,2.5163,2.5163,2
20110601|2011-01-25 14:00,25,2.515,2.5157,2.515,2.5157,2
20110601|2011-01-25 15:30,25,2.5142,2.5142,2.5142,2.5142,2
20110601|2011-01-26 03:00,26,2.5321,2.5321,2.5306,2.5316,3
20110601|2011-01-26 07:00,26,2.5377,2.5377,2.5354,2.5364,7
20110601|2011-01-26 07:30,26,2.5353,2.5353,2.5293,2.5295,103
20110601|2011-01-26 08:00,26,2.527,2.5299,2.5231,2.5252,376
20110601|2011-01-26 08:30,26,2.5248,2.5272,2.5223,2.5225,21
20110601|2011-01-26 09:00,26,2.5283,2.5316,2.5267,2.5307,10
20110601|2011-01-26 09:30,26,2.527,2.5352,2.5216,2.5345,23
20110601|2011-01-26 10:00,26,2.5352,2.539,2.5345,2.539,8
20110601|2011-01-26 10:30,26,2.5419,2.5607,2.5412,2.555,139
20110601|2011-01-26 11:00,26,2.5575,2.5638,2.5575,2.5627,50
20110601|2011-01-26 11:30,26,2.5612,2.5695,2.5612,2.5695,39
20110601|2011-01-26 12:00,26,2.5662,2.5744,2.5657,2.5744,37
20110601|2011-01-26 12:30,26,2.5796,2.59,2.5796,2.5845,60
20110601|2011-01-26 13:00,26,2.5852,2.5931,2.5807,2.5905,24
20110601|2011-01-26 13:30,26,2.5907,2.5907,2.59,2.59,2
20110601|2011-01-26 14:00,26,2.5912,2.5919,2.5912,2.5919,8
20110601|2011-01-26 14:30,26,2.5925,2.5925,2.5925,2.5925,10
20110601|2011-01-26 22:00,27,2.5841,2.5841,2.5841,2.5841,2
20110601|2011-01-27 00:00,27,2.5851,2.5851,2.5851,2.5851,1
20110601|2011-01-27 01:00,27,2.5851,2.5851,2.5851,2.5851,4
20110601|2011-01-27 03:00,27,2.574,2.574,2.574,2.574,9
20110601|2011-01-27 04:00,27,2.57,2.57,2.57,2.57,7
20110601|2011-01-27 04:30,27,2.57,2.5702,2.57,2.57,33
20110601|2011-01-27 05:00,27,2.573,2.573,2.573,2.573,20
20110601|2011-01-27 06:30,27,2.591,2.591,2.591,2.591,1
20110601|2011-01-27 07:00,27,2.5909,2.5935,2.5895,2.593,39
20110601|2011-01-27 07:30,27,2.5875,2.595,2.5874,2.5925,15
20110601|2011-01-27 08:00,27,2.5964,2.6032,2.593,2.6026,84
20110601|2011-01-27 08:30,27,2.5973,2.5973,2.5879,2.5879,7
20110601|2011-01-27 09:00,27,2.5924,2.5924,2.5873,2.5873,6
20110601|2011-01-27 09:30,27,2.5921,2.599,2.5918,2.5918,9
20110601|2011-01-27 10:00,27,2.5863,2.5898,2.5702,2.5702,24
20110601|2011-01-27 10:30,27,2.5684,2.5796,2.5633,2.5781,108
20110601|2011-01-27 11:00,27,2.5794,2.5794,2.5681,2.5683,270
20110601|2011-01-27 11:30,27,2.5669,2.57,2.5668,2.57,28
20110601|2011-01-27 12:00,27,2.5735,2.5773,2.5735,2.5745,24
20110601|2011-01-27 12:30,27,2.5783,2.5783,2.574,2.5745,54
20110601|2011-01-27 13:00,27,2.5744,2.5752,2.5578,2.5578,127
20110601|2011-01-27 13:30,27,2.558,2.565,2.558,2.565,6
20110601|2011-01-27 15:30,27,2.5611,2.5612,2.5611,2.5612,4
20110601|2011-01-27 19:30,28,2.5579,2.5586,2.5579,2.5586,15
20110601|2011-01-27 21:00,28,2.5582,2.5582,2.5582,2.5582,2
20110601|2011-01-28 07:30,28,2.5794,2.5798,2.579,2.579,3
20110601|2011-01-28 08:00,28,2.5747,2.5747,2.5623,2.5623,255
20110601|2011-01-28 08:30,28,2.5628,2.5738,2.5628,2.57,15
20110601|2011-01-28 09:00,28,2.5721,2.5767,2.5647,2.5746,39
20110601|2011-01-28 09:30,28,2.571,2.608,2.571,2.608,49
20110601|2011-01-28 10:00,28,2.6021,2.6069,2.5979,2.598,21
20110601|2011-01-28 10:30,28,2.598,2.6273,2.5874,2.6273,115
20110601|2011-01-28 11:00,28,2.6267,2.6268,2.6095,2.6095,31
20110601|2011-01-28 11:30,28,2.622,2.6276,2.622,2.6245,15
20110601|2011-01-28 12:00,28,2.6287,2.6287,2.624,2.6242,9
20110601|2011-01-28 12:30,28,2.62,2.6265,2.62,2.625,58
20110601|2011-01-28 13:00,28,2.6317,2.6317,2.621,2.6278,152
20110601|2011-01-28 13:30,28,2.6273,2.6274,2.6254,2.6265,72
20110601|2011-01-28 14:00,28,2.625,2.625,2.625,2.625,3
20110601|2011-01-28 14:30,28,2.6213,2.6243,2.6213,2.6243,12
20110601|2011-01-28 15:30,28,2.6225,2.6236,2.6225,2.6236,2
20110601|2011-01-31 00:00,31,2.6262,2.6262,2.6262,2.6262,1
20110601|2011-01-31 03:30,31,2.6197,2.6221,2.6196,2.6221,6
20110601|2011-01-31 04:00,31,2.6142,2.6142,2.6059,2.6102,14
20110601|2011-01-31 04:30,31,2.606,2.606,2.6053,2.6053,4
20110601|2011-01-31 05:00,31,2.6042,2.6076,2.6041,2.6075,6
20110601|2011-01-31 06:30,31,2.6159,2.6171,2.6148,2.6167,8
20110601|2011-01-31 07:00,31,2.6203,2.6203,2.6122,2.6149,7
20110601|2011-01-31 07:30,31,2.6177,2.6208,2.6147,2.6147,124
20110601|2011-01-31 08:00,31,2.6154,2.6224,2.6103,2.6107,147
20110601|2011-01-31 08:30,31,2.617,2.6172,2.615,2.6157,9
20110601|2011-01-31 09:00,31,2.6228,2.623,2.6214,2.6214,5
20110601|2011-01-31 09:30,31,2.6235,2.6253,2.62,2.62,37
20110601|2011-01-31 10:00,31,2.62,2.6315,2.62,2.6294,106
20110601|2011-01-31 10:30,31,2.6269,2.6424,2.6246,2.6386,88
20110601|2011-01-31 11:00,31,2.6433,2.656,2.6433,2.6531,148
20110601|2011-01-31 11:30,31,2.6533,2.6571,2.6485,2.651,89
20110601|2011-01-31 12:00,31,2.6541,2.6649,2.654,2.6573,53
20110601|2011-01-31 12:30,31,2.6574,2.6587,2.652,2.6525,37
20110601|2011-01-31 13:00,31,2.6609,2.6795,2.6483,2.6486,91
20110601|2011-01-31 13:30,31,2.6485,2.6555,2.6485,2.6555,32
20110601|2011-01-31 14:00,31,2.6488,2.65,2.6481,2.6494,43
20110601|2011-01-31 14:30,31,2.6469,2.647,2.6456,2.6456,6
20110601|2011-01-31 22:30,1,2.6432,2.6432,2.6432,2.6432,1
20110601|2011-02-01 01:00,1,2.641,2.641,2.641,2.641,1
20110601|2011-02-01 02:00,1,2.641,2.641,2.641,2.641,1
20110601|2011-02-01 03:30,1,2.6379,2.6379,2.6379,2.6379,1
20110601|2011-02-01 06:30,1,2.6432,2.6432,2.6432,2.6432,1
20110601|2011-02-01 07:00,1,2.6449,2.6479,2.6449,2.6477,6
20110601|2011-02-01 07:30,1,2.6469,2.6472,2.6467,2.6467,3
20110601|2011-02-01 08:00,1,2.6468,2.6589,2.6453,2.6589,184
20110601|2011-02-01 08:30,1,2.6567,2.6619,2.6502,2.6539,23
20110601|2011-02-01 09:00,1,2.6545,2.6545,2.6485,2.6502,6
20110601|2011-02-01 09:30,1,2.6531,2.6597,2.6503,2.6597,99
20110601|2011-02-01 10:00,1,2.6583,2.6625,2.6479,2.656,95
20110601|2011-02-01 10:30,1,2.6578,2.6608,2.6545,2.6602,74
20110601|2011-02-01 11:00,1,2.6573,2.6701,2.6573,2.6676,98
20110601|2011-02-01 11:30,1,2.6695,2.678,2.6689,2.67,204
20110601|2011-02-01 12:00,1,2.675,2.677,2.675,2.676,52
20110601|2011-02-01 12:30,1,2.6676,2.6686,2.6578,2.6686,19
20110601|2011-02-01 13:00,1,2.666,2.68,2.666,2.671,61
20110601|2011-02-01 13:30,1,2.6656,2.6675,2.6655,2.6675,10
20110601|2011-02-01 15:00,1,2.6646,2.6646,2.6646,2.6646,1
20110601|2011-02-01 19:00,2,2.671,2.671,2.671,2.671,1
20110601|2011-02-02 04:00,2,2.6648,2.6659,2.6633,2.6659,51
20110601|2011-02-02 04:30,2,2.6659,2.6659,2.6659,2.6659,4
20110601|2011-02-02 05:30,2,2.6612,2.6612,2.6612,2.6612,4
20110601|2011-02-02 07:00,2,2.6694,2.6705,2.6694,2.6705,4
20110601|2011-02-02 07:30,2,2.6681,2.6712,2.6623,2.6712,9
20110601|2011-02-02 08:00,2,2.6725,2.6739,2.6605,2.6623,121
20110601|2011-02-02 08:30,2,2.6621,2.6723,2.6607,2.6723,46
20110601|2011-02-02 09:00,2,2.6724,2.676,2.6652,2.6678,79
20110601|2011-02-02 09:30,2,2.6636,2.6708,2.6538,2.6626,40
20110601|2011-02-02 10:00,2,2.6639,2.674,2.662,2.6705,165
20110601|2011-02-02 10:30,2,2.6694,2.6733,2.6636,2.6636,126
20110601|2011-02-02 11:00,2,2.6655,2.6692,2.6563,2.6564,80
20110601|2011-02-02 11:30,2,2.6576,2.662,2.6566,2.6578,8
20110601|2011-02-02 12:00,2,2.6593,2.6657,2.659,2.6657,8
20110601|2011-02-02 12:30,2,2.67,2.6728,2.6683,2.6683,8
20110601|2011-02-02 13:00,2,2.6676,2.6712,2.6654,2.6685,236
20110601|2011-02-02 13:30,2,2.6702,2.6702,2.6678,2.67,15
20110601|2011-02-02 14:00,2,2.6722,2.6722,2.6719,2.6719,8
20110601|2011-02-02 15:00,2,2.6677,2.6677,2.6677,2.6677,1
20110601|2011-02-02 16:00,2,2.6645,2.6645,2.6645,2.6645,1
20110601|2011-02-02 19:00,3,2.6804,2.6805,2.6804,2.6805,4
20110601|2011-02-03 03:30,3,2.6818,2.6835,2.6818,2.6833,17
20110601|2011-02-03 04:30,3,2.6861,2.6861,2.6861,2.6861,1
20110601|2011-02-03 05:00,3,2.6875,2.6875,2.6875,2.6875,1
20110601|2011-02-03 07:00,3,2.6818,2.6818,2.681,2.681,3
20110601|2011-02-03 07:30,3,2.6826,2.6867,2.6754,2.6792,144
20110601|2011-02-03 08:00,3,2.6743,2.6878,2.673,2.6824,137
20110601|2011-02-03 08:30,3,2.6859,2.6927,2.6832,2.6842,234
20110601|2011-02-03 09:00,3,2.6797,2.6797,2.6566,2.6611,106
20110601|2011-02-03 09:30,3,2.6635,2.6702,2.6635,2.667,32
20110601|2011-02-03 10:00,3,2.6693,2.6824,2.6692,2.6797,72
20110601|2011-02-03 10:30,3,2.6785,2.6787,2.6721,2.6748,214
20110601|2011-02-03 11:00,3,2.6751,2.6751,2.6585,2.6586,21
20110601|2011-02-03 11:30,3,2.6722,2.6722,2.6722,2.6722,1
20110601|2011-02-03 12:00,3,2.6734,2.6734,2.6633,2.6633,26
20110601|2011-02-03 12:30,3,2.6637,2.666,2.6637,2.666,3
20110601|2011-02-03 13:00,3,2.6705,2.6712,2.6693,2.6712,6
20110601|2011-02-03 13:30,3,2.6738,2.6738,2.6685,2.671,39
20110601|2011-02-03 14:30,3,2.67,2.67,2.67,2.67,1
20110601|2011-02-04 06:00,4,2.6743,2.6743,2.6743,2.6743,1
20110601|2011-02-04 06:30,4,2.6725,2.6725,2.6725,2.6725,1
20110601|2011-02-04 07:00,4,2.678,2.678,2.678,2.678,1
20110601|2011-02-04 07:30,4,2.6635,2.6705,2.6625,2.6677,34
20110601|2011-02-04 08:00,4,2.6682,2.681,2.6682,2.6737,59
20110601|2011-02-04 08:30,4,2.6779,2.6779,2.6705,2.6705,28
20110601|2011-02-04 09:00,4,2.6724,2.6724,2.6667,2.6667,6
20110601|2011-02-04 09:30,4,2.6671,2.6674,2.6164,2.626,378
20110601|2011-02-04 10:00,4,2.6265,2.6288,2.6079,2.62,62
20110601|2011-02-04 10:30,4,2.6192,2.6195,2.5998,2.6048,156
20110601|2011-02-04 11:00,4,2.6048,2.6086,2.6026,2.6074,124
20110601|2011-02-04 11:30,4,2.6078,2.6127,2.6078,2.608,66
20110601|2011-02-04 12:00,4,2.6055,2.6157,2.6055,2.6138,176
20110601|2011-02-04 12:30,4,2.6133,2.624,2.6133,2.624,25
20110601|2011-02-04 13:00,4,2.6126,2.6165,2.608,2.6091,127
20110601|2011-02-04 13:30,4,2.6097,2.6148,2.608,2.6121,104
20110601|2011-02-07 05:00,7,2.6343,2.635,2.6343,2.635,3
20110601|2011-02-07 07:00,7,2.6318,2.6318,2.628,2.628,25
20110601|2011-02-07 07:30,7,2.628,2.628,2.6112,2.6121,184
20110601|2011-02-07 08:00,7,2.6123,2.6229,2.606,2.6191,141
20110601|2011-02-07 08:30,7,2.62,2.6245,2.6139,2.6139,138
20110601|2011-02-07 09:00,7,2.6131,2.6219,2.6131,2.6219,41
20110601|2011-02-07 09:30,7,2.627,2.6312,2.6215,2.6272,178
20110601|2011-02-07 10:00,7,2.6272,2.6314,2.6261,2.6283,81
20110601|2011-02-07 10:30,7,2.6276,2.6276,2.6201,2.6257,26
20110601|2011-02-07 11:00,7,2.6227,2.623,2.6208,2.6209,15
20110601|2011-02-07 11:30,7,2.6101,2.611,2.6014,2.6017,49
20110601|2011-02-07 12:00,7,2.6062,2.6102,2.6054,2.6064,8
20110601|2011-02-07 12:30,7,2.6048,2.6052,2.6008,2.6041,11
20110601|2011-02-07 13:00,7,2.6124,2.6149,2.6098,2.6118,41
20110601|2011-02-07 13:30,7,2.6097,2.61,2.609,2.609,12
20110601|2011-02-07 14:00,7,2.608,2.6106,2.608,2.6105,14
20110601|2011-02-08 00:30,8,2.6075,2.6075,2.6075,2.6075,2
20110601|2011-02-08 03:00,8,2.614,2.6141,2.614,2.6141,2
20110601|2011-02-08 03:30,8,2.6147,2.6147,2.6142,2.6142,28
20110601|2011-02-08 04:30,8,2.6,2.6,2.6,2.6,1
20110601|2011-02-08 06:00,8,2.5901,2.5901,2.5868,2.587,13
20110601|2011-02-08 06:30,8,2.587,2.5876,2.5869,2.5876,3
20110601|2011-02-08 07:00,8,2.5816,2.5822,2.5816,2.5822,5
20110601|2011-02-08 07:30,8,2.5933,2.5954,2.5929,2.5943,14
20110601|2011-02-08 08:00,8,2.5943,2.611,2.5922,2.6082,98
20110601|2011-02-08 08:30,8,2.6065,2.6153,2.6045,2.6109,106
20110601|2011-02-08 09:00,8,2.6124,2.6419,2.6122,2.6412,150
20110601|2011-02-08 09:30,8,2.6375,2.6397,2.6317,2.6393,31
20110601|2011-02-08 10:00,8,2.6386,2.6522,2.6364,2.6404,159
20110601|2011-02-08 10:30,8,2.6394,2.6421,2.6382,2.6418,28
20110601|2011-02-08 11:00,8,2.6429,2.645,2.6393,2.6393,191
20110601|2011-02-08 11:30,8,2.6393,2.6417,2.6256,2.6256,38
20110601|2011-02-08 12:00,8,2.6214,2.626,2.6189,2.626,13
20110601|2011-02-08 12:30,8,2.6257,2.629,2.6221,2.629,17
20110601|2011-02-08 13:00,8,2.6383,2.645,2.633,2.644,124
20110601|2011-02-08 13:30,8,2.6451,2.6451,2.6407,2.6407,9
20110601|2011-02-08 14:00,8,2.6415,2.6471,2.6415,2.6471,3
20110601|2011-02-08 14:30,8,2.6438,2.644,2.6438,2.644,6
20110601|2011-02-08 15:00,8,2.6411,2.6411,2.6406,2.6406,10
20110601|2011-02-08 15:30,8,2.64,2.645,2.64,2.645,40
20110601|2011-02-08 17:00,9,2.648,2.648,2.648,2.648,11
20110601|2011-02-08 18:30,9,2.6452,2.6452,2.6452,2.6452,1
20110601|2011-02-08 21:30,9,2.648,2.648,2.648,2.648,1
20110601|2011-02-08 23:00,9,2.648,2.648,2.648,2.648,1
20110601|2011-02-08 23:30,9,2.648,2.648,2.648,2.648,5
20110601|2011-02-09 01:00,9,2.648,2.648,2.648,2.648,3
20110601|2011-02-09 01:30,9,2.648,2.648,2.648,2.648,4
20110601|2011-02-09 02:00,9,2.65,2.65,2.65,2.65,1
20110601|2011-02-09 06:00,9,2.65,2.65,2.65,2.65,3
20110601|2011-02-09 06:30,9,2.6552,2.6552,2.6552,2.6552,1
20110601|2011-02-09 07:30,9,2.6523,2.657,2.6478,2.6478,11
20110601|2011-02-09 08:00,9,2.6473,2.6487,2.643,2.6487,33
20110601|2011-02-09 08:30,9,2.6547,2.6552,2.653,2.6544,60
20110601|2011-02-09 09:00,9,2.663,2.6684,2.663,2.6665,51
20110601|2011-02-09 09:30,9,2.6583,2.659,2.6395,2.6419,189
20110601|2011-02-09 10:00,9,2.6425,2.6603,2.6425,2.6543,186
20110601|2011-02-09 10:30,9,2.6558,2.6598,2.6555,2.6563,92
20110601|2011-02-09 11:00,9,2.6533,2.6559,2.6495,2.6505,17
20110601|2011-02-09 11:30,9,2.6551,2.6697,2.6531,2.6693,47
20110601|2011-02-09 12:00,9,2.6714,2.6865,2.671,2.6785,189
20110601|2011-02-09 12:30,9,2.6771,2.6864,2.6766,2.6852,141
20110601|2011-02-09 13:00,9,2.6793,2.6875,2.67,2.6875,69
20110601|2011-02-09 13:30,9,2.6875,2.6902,2.6839,2.6902,44
20110601|2011-02-09 14:00,9,2.6902,2.6905,2.69,2.69,7
20110601|2011-02-09 14:30,9,2.69,2.69,2.69,2.69,1
20110601|2011-02-09 15:00,9,2.6888,2.6888,2.6888,2.6888,1
20110601|2011-02-09 18:00,10,2.6908,2.6908,2.6897,2.6897,8
20110601|2011-02-09 19:00,10,2.69,2.69,2.69,2.69,1
20110601|2011-02-09 19:30,10,2.69,2.69,2.69,2.69,5
20110601|2011-02-09 20:30,10,2.689,2.689,2.689,2.689,1
20110601|2011-02-10 02:30,10,2.6789,2.679,2.6789,2.679,2
20110601|2011-02-10 03:00,10,2.6786,2.6786,2.6734,2.6735,8
20110601|2011-02-10 03:30,10,2.6745,2.6745,2.6742,2.6745,10
20110601|2011-02-10 05:00,10,2.6867,2.6882,2.6867,2.6882,36
20110601|2011-02-10 05:30,10,2.6882,2.689,2.687,2.689,17
20110601|2011-02-10 06:00,10,2.6907,2.6907,2.679,2.682,14
20110601|2011-02-10 07:30,10,2.6929,2.6931,2.6901,2.6901,3
20110601|2011-02-10 08:00,10,2.6819,2.6864,2.672,2.6727,48
20110601|2011-02-10 08:30,10,2.6715,2.6784,2.6605,2.6778,168
20110601|2011-02-10 09:00,10,2.6753,2.6836,2.6629,2.6654,76
20110601|2011-02-10 09:30,10,2.6693,2.675,2.6693,2.6708,55
20110601|2011-02-10 10:00,10,2.6652,2.6785,2.6618,2.6692,35
20110601|2011-02-10 10:30,10,2.6689,2.6732,2.6682,2.6682,8
20110601|2011-02-10 11:00,10,2.6686,2.6686,2.6622,2.6628,15
20110601|2011-02-10 11:30,10,2.6619,2.6619,2.6348,2.6419,191
20110601|2011-02-10 12:00,10,2.6439,2.6588,2.6433,2.6583,265
20110601|2011-02-10 12:30,10,2.6569,2.6638,2.6569,2.6626,13
20110601|2011-02-10 13:00,10,2.661,2.6612,2.6428,2.6437,123
20110601|2011-02-10 13:30,10,2.6447,2.6468,2.6434,2.6449,41
20110601|2011-02-10 14:30,10,2.6553,2.6553,2.6553,2.6553,1
20110601|2011-02-10 15:00,10,2.6639,2.6639,2.6639,2.6639,1
20110601|2011-02-10 15:30,10,2.6697,2.6697,2.6696,2.6696,2
20110601|2011-02-11 03:30,11,2.6622,2.6622,2.6622,2.6622,1
20110601|2011-02-11 04:00,11,2.6573,2.6573,2.6573,2.6573,1
20110601|2011-02-11 04:30,11,2.6553,2.6553,2.6553,2.6553,1
20110601|2011-02-11 07:30,11,2.6604,2.6685,2.6604,2.6667,29
20110601|2011-02-11 08:00,11,2.6696,2.674,2.665,2.6677,32
20110601|2011-02-11 08:30,11,2.6665,2.6729,2.6661,2.6662,72
20110601|2011-02-11 09:00,11,2.66,2.666,2.66,2.6658,28
20110601|2011-02-11 09:30,11,2.6639,2.6649,2.6621,2.6621,4
20110601|2011-02-11 10:00,11,2.6598,2.6612,2.6362,2.6467,199
20110601|2011-02-11 10:30,11,2.6445,2.6502,2.6415,2.6415,34
20110601|2011-02-11 11:00,11,2.6419,2.645,2.6317,2.633,67
20110601|2011-02-11 11:30,11,2.64,2.64,2.64,2.64,2
20110601|2011-02-11 12:00,11,2.64,2.647,2.6397,2.6406,71
20110601|2011-02-11 12:30,11,2.641,2.6441,2.6354,2.6402,20
20110601|2011-02-11 13:00,11,2.6407,2.6435,2.6378,2.6429,78
20110601|2011-02-11 13:30,11,2.6453,2.6471,2.6435,2.6453,74
20110601|2011-02-11 14:00,11,2.6414,2.6525,2.6414,2.6476,34
20110601|2011-02-11 14:30,11,2.6492,2.6511,2.6492,2.6492,15
20110601|2011-02-11 15:30,11,2.6547,2.6557,2.6547,2.6557,9
20110601|2011-02-13 19:00,14,2.6555,2.6559,2.6555,2.6559,3
20110601|2011-02-13 21:00,14,2.6569,2.6569,2.6569,2.6569,1
20110601|2011-02-14 05:00,14,2.6572,2.6572,2.6572,2.6572,2
20110601|2011-02-14 06:00,14,2.6566,2.6576,2.6566,2.6576,12
20110601|2011-02-14 07:00,14,2.6571,2.6578,2.6571,2.6574,21
20110601|2011-02-14 07:30,14,2.6648,2.6709,2.6648,2.6703,18
20110601|2011-02-14 08:00,14,2.6677,2.6811,2.6677,2.6751,140
20110601|2011-02-14 08:30,14,2.6754,2.6953,2.6754,2.6853,123
20110601|2011-02-14 09:00,14,2.6915,2.7123,2.6904,2.7071,186
20110601|2011-02-14 09:30,14,2.707,2.7073,2.7042,2.7059,27
20110601|2011-02-14 10:00,14,2.7085,2.7092,2.7025,2.7083,137
20110601|2011-02-14 10:30,14,2.7076,2.7117,2.704,2.7081,59
20110601|2011-02-14 11:00,14,2.7039,2.7039,2.6996,2.6996,3
20110601|2011-02-14 11:30,14,2.6963,2.697,2.693,2.693,26
20110601|2011-02-14 12:00,14,2.693,2.693,2.6899,2.6901,97
20110601|2011-02-14 13:00,14,2.685,2.685,2.6764,2.685,155
20110601|2011-02-14 13:30,14,2.6835,2.6837,2.6817,2.6817,10
20110601|2011-02-14 14:00,14,2.6852,2.6852,2.681,2.682,41
20110601|2011-02-14 14:30,14,2.6832,2.6832,2.6832,2.6832,1
20110601|2011-02-15 07:00,15,2.6924,2.6924,2.6881,2.6889,35
20110601|2011-02-15 07:30,15,2.6813,2.6919,2.675,2.6757,97
20110601|2011-02-15 08:00,15,2.6751,2.68,2.6696,2.6704,51
20110601|2011-02-15 08:30,15,2.6774,2.6779,2.6774,2.6779,3
20110601|2011-02-15 09:00,15,2.6786,2.6786,2.6745,2.6745,6
20110601|2011-02-15 09:30,15,2.672,2.6856,2.6685,2.6856,32
20110601|2011-02-15 10:00,15,2.6865,2.6941,2.6838,2.685,33
20110601|2011-02-15 10:30,15,2.6798,2.68,2.6718,2.6718,22
20110601|2011-02-15 11:00,15,2.6707,2.6707,2.647,2.647,124
20110601|2011-02-15 11:30,15,2.6475,2.6545,2.6469,2.6469,38
20110601|2011-02-15 12:00,15,2.6475,2.6479,2.628,2.628,353
20110601|2011-02-15 12:30,15,2.6403,2.6419,2.6373,2.6383,15
20110601|2011-02-15 13:00,15,2.6381,2.6512,2.628,2.6505,120
20110601|2011-02-15 13:30,15,2.6502,2.6505,2.6492,2.6496,105
20110601|2011-02-15 14:00,15,2.65,2.65,2.6405,2.6405,24
20110601|2011-02-15 15:00,15,2.6485,2.6485,2.6485,2.6485,50
20110601|2011-02-15 15:30,15,2.647,2.647,2.647,2.647,20
20110601|2011-02-15 18:00,16,2.6517,2.6535,2.6482,2.6484,13
20110601|2011-02-15 19:00,16,2.6497,2.6497,2.6497,2.6497,1
20110601|2011-02-15 20:00,16,2.6579,2.6579,2.6579,2.6579,1
20110601|2011-02-15 20:30,16,2.6577,2.6577,2.6577,2.6577,1
20110601|2011-02-16 03:30,16,2.665,2.665,2.665,2.665,1
20110601|2011-02-16 04:00,16,2.666,2.666,2.6655,2.6655,3
20110601|2011-02-16 04:30,16,2.6617,2.6617,2.6612,2.6612,3
20110601|2011-02-16 05:30,16,2.6672,2.6672,2.665,2.665,2
20110601|2011-02-16 07:00,16,2.6733,2.68,2.6733,2.6762,4
20110601|2011-02-16 07:30,16,2.6731,2.6731,2.671,2.671,3
20110601|2011-02-16 08:00,16,2.6712,2.6736,2.6695,2.6736,20
20110601|2011-02-16 08:30,16,2.673,2.6748,2.6683,2.6748,54
20110601|2011-02-16 09:00,16,2.6735,2.6814,2.6701,2.6799,27
20110601|2011-02-16 09:30,16,2.6832,2.7017,2.683,2.6877,58
20110601|2011-02-16 10:00,16,2.68,2.6902,2.6728,2.6902,46
20110601|2011-02-16 10:30,16,2.6996,2.7169,2.6926,2.7169,55
20110601|2011-02-16 11:00,16,2.7084,2.7085,2.7001,2.7001,19
20110601|2011-02-16 11:30,16,2.699,2.7043,2.696,2.7001,15
20110601|2011-02-16 12:00,16,2.7014,2.703,2.6976,2.7026,101
20110601|2011-02-16 12:30,16,2.7034,2.7034,2.6966,2.6973,151
20110601|2011-02-16 13:00,16,2.6964,2.7089,2.6908,2.7056,417
20110601|2011-02-16 13:30,16,2.7024,2.7024,2.6989,2.6989,230
20110601|2011-02-16 14:00,16,2.7,2.7012,2.7,2.7011,6
20110601|2011-02-16 14:30,16,2.6995,2.701,2.6995,2.701,29
20110601|2011-02-16 15:00,16,2.7089,2.7089,2.7089,2.7089,1
20110601|2011-02-16 19:00,17,2.7124,2.7128,2.7124,2.7128,7
20110601|2011-02-17 03:00,17,2.7009,2.703,2.7009,2.701,13
20110601|2011-02-17 03:30,17,2.7013,2.7013,2.7013,2.7013,4
20110601|2011-02-17 04:30,17,2.699,2.699,2.699,2.699,1
20110601|2011-02-17 05:00,17,2.699,2.699,2.699,2.699,2
20110601|2011-02-17 07:00,17,2.7026,2.7031,2.7026,2.7031,2
20110601|2011-02-17 07:30,17,2.708,2.7104,2.7042,2.7042,13
20110601|2011-02-17 08:00,17,2.7034,2.7145,2.7027,2.713,56
20110601|2011-02-17 08:30,17,2.7118,2.7171,2.7025,2.7085,50
20110601|2011-02-17 09:00,17,2.7001,2.7085,2.7001,2.7057,38
20110601|2011-02-17 09:30,17,2.7059,2.719,2.6966,2.719,68
20110601|2011-02-17 10:00,17,2.7153,2.7164,2.7042,2.7128,117
20110601|2011-02-17 10:30,17,2.7137,2.7138,2.7022,2.7022,66
20110601|2011-02-17 11:00,17,2.7039,2.7085,2.7021,2.7085,50
20110601|2011-02-17 11:30,17,2.7107,2.7129,2.704,2.7088,45
20110601|2011-02-17 12:00,17,2.7089,2.7091,2.692,2.695,110
20110601|2011-02-17 12:30,17,2.6979,2.6979,2.6933,2.6945,117
20110601|2011-02-17 13:00,17,2.6952,2.6955,2.6836,2.689,64
20110601|2011-02-17 13:30,17,2.6858,2.6931,2.6858,2.6924,42
20110601|2011-02-17 14:00,17,2.6909,2.6909,2.6902,2.6903,17
20110601|2011-02-17 14:30,17,2.7002,2.7012,2.7002,2.7012,11
20110601|2011-02-17 20:30,18,2.6915,2.6915,2.6915,2.6915,3
20110601|2011-02-18 03:00,18,2.6957,2.6957,2.6957,2.6957,2
20110601|2011-02-18 05:00,18,2.6938,2.6938,2.693,2.693,7
20110601|2011-02-18 06:30,18,2.6925,2.6925,2.6758,2.6774,90
20110601|2011-02-18 07:00,18,2.6773,2.687,2.6773,2.687,18
20110601|2011-02-18 07:30,18,2.684,2.6901,2.682,2.6845,51
20110601|2011-02-18 08:00,18,2.6845,2.6845,2.657,2.6634,393
20110601|2011-02-18 08:30,18,2.6659,2.6829,2.6659,2.6756,30
20110601|2011-02-18 09:00,18,2.6814,2.7089,2.6814,2.7011,492
20110601|2011-02-18 09:30,18,2.6949,2.7,2.6949,2.7,18
20110601|2011-02-18 10:00,18,2.7031,2.722,2.703,2.712,168
20110601|2011-02-18 10:30,18,2.7059,2.7127,2.7055,2.7094,280
20110601|2011-02-18 11:00,18,2.7115,2.7124,2.703,2.7075,27
20110601|2011-02-18 11:30,18,2.7091,2.7091,2.7048,2.7048,8
20110601|2011-02-18 12:00,18,2.6962,2.6962,2.6755,2.6755,41
20110601|2011-02-18 12:30,18,2.6748,2.7034,2.6748,2.6982,81
20110601|2011-02-18 13:00,18,2.703,2.7085,2.6967,2.7082,96
20110601|2011-02-18 13:30,18,2.7069,2.7069,2.704,2.705,123
20110601|2011-02-18 14:00,18,2.7058,2.7107,2.7058,2.71,18
20110601|2011-02-21 00:00,22,2.725,2.725,2.725,2.725,2
20110601|2011-02-21 04:00,22,2.7419,2.7419,2.7419,2.7419,1
20110601|2011-02-21 05:30,22,2.7389,2.7389,2.7383,2.7383,2
20110601|2011-02-21 07:00,22,2.7431,2.7431,2.7431,2.7431,1
20110601|2011-02-21 07:30,22,2.7357,2.7357,2.7351,2.7351,3
20110601|2011-02-21 08:00,22,2.7409,2.7526,2.7409,2.7466,19
20110601|2011-02-21 08:30,22,2.7542,2.7554,2.7479,2.751,10
20110601|2011-02-21 09:00,22,2.7555,2.7606,2.7522,2.7606,51
20110601|2011-02-21 09:30,22,2.7625,2.769,2.7625,2.7647,118
20110601|2011-02-21 10:00,22,2.764,2.766,2.7637,2.7648,26
20110601|2011-02-21 10:30,22,2.7655,2.7681,2.7636,2.7681,38
20110601|2011-02-21 11:00,22,2.7665,2.772,2.7665,2.7711,6
20110601|2011-02-21 11:30,22,2.77,2.7774,2.77,2.7773,21
20110601|2011-02-21 12:00,22,2.7783,2.7798,2.7783,2.7798,17
20110601|2011-02-21 17:00,22,2.8221,2.8278,2.8221,2.8278,12
20110601|2011-02-21 17:30,22,2.8259,2.8259,2.8225,2.8225,2
20110601|2011-02-21 18:00,22,2.833,2.833,2.833,2.833,5
20110601|2011-02-21 19:00,22,2.8181,2.8181,2.8181,2.8181,1
20110601|2011-02-22 00:30,22,2.83,2.8359,2.83,2.8359,4
20110601|2011-02-22 02:00,22,2.8221,2.8221,2.8221,2.8221,1
20110601|2011-02-22 02:30,22,2.835,2.835,2.835,2.835,4
20110601|2011-02-22 03:00,22,2.8344,2.835,2.832,2.835,12
20110601|2011-02-22 04:00,22,2.809,2.809,2.809,2.809,1
20110601|2011-02-22 04:30,22,2.7948,2.7948,2.7948,2.7948,1
20110601|2011-02-22 06:30,22,2.7957,2.8052,2.7957,2.8052,8
20110601|2011-02-22 07:00,22,2.7996,2.7996,2.7861,2.7975,129
20110601|2011-02-22 07:30,22,2.7979,2.8197,2.7972,2.8188,202
20110601|2011-02-22 08:00,22,2.8161,2.8282,2.7974,2.8043,316
20110601|2011-02-22 08:30,22,2.8008,2.8008,2.7695,2.7716,103
20110601|2011-02-22 09:00,22,2.7733,2.7867,2.7733,2.7814,55
20110601|2011-02-22 09:30,22,2.78,2.7814,2.7569,2.7759,106
20110601|2011-02-22 10:00,22,2.7755,2.801,2.7729,2.801,50
20110601|2011-02-22 10:30,22,2.7913,2.7924,2.7755,2.7841,38
20110601|2011-02-22 11:00,22,2.7858,2.79,2.7802,2.79,40
20110601|2011-02-22 11:30,22,2.79,2.79,2.7748,2.7788,85
20110601|2011-02-22 12:00,22,2.7823,2.7823,2.7682,2.7682,44
20110601|2011-02-22 12:30,22,2.7695,2.7786,2.7677,2.7782,299
20110601|2011-02-22 13:00,22,2.7738,2.7817,2.7607,2.7648,90
20110601|2011-02-22 13:30,22,2.7691,2.7735,2.768,2.768,44
20110601|2011-02-22 14:00,22,2.7755,2.7758,2.7693,2.7694,24
20110601|2011-02-22 15:00,22,2.7735,2.7741,2.7709,2.7709,40
20110601|2011-02-22 17:00,23,2.7788,2.7788,2.7788,2.7788,1
20110601|2011-02-22 18:30,23,2.763,2.763,2.763,2.763,1
20110601|2011-02-22 21:00,23,2.787,2.787,2.787,2.787,11
20110601|2011-02-23 02:00,23,2.7876,2.7876,2.7876,2.7876,1
20110601|2011-02-23 07:30,23,2.8037,2.8136,2.7951,2.811,26
20110601|2011-02-23 08:00,23,2.8096,2.8295,2.8096,2.8198,181
20110601|2011-02-23 08:30,23,2.8185,2.857,2.8185,2.8506,364
20110601|2011-02-23 09:00,23,2.8517,2.8517,2.8323,2.8385,163
20110601|2011-02-23 09:30,23,2.8382,2.8435,2.8357,2.838,91
20110601|2011-02-23 10:00,23,2.8387,2.8532,2.8335,2.8475,231
20110601|2011-02-23 10:30,23,2.8474,2.8672,2.8471,2.8671,318
20110601|2011-02-23 11:00,23,2.8677,2.8861,2.8667,2.8858,239
20110601|2011-02-23 11:30,23,2.882,2.8903,2.8817,2.8878,55
20110601|2011-02-23 12:00,23,2.8859,2.8919,2.8739,2.8839,44
20110601|2011-02-23 12:30,23,2.8802,2.8852,2.8755,2.8783,33
20110601|2011-02-23 13:00,23,2.8832,2.8859,2.8693,2.8793,218
20110601|2011-02-23 13:30,23,2.878,2.8782,2.875,2.875,15
20110601|2011-02-23 14:00,23,2.8752,2.8887,2.8752,2.8884,57
20110601|2011-02-23 15:00,23,2.8875,2.8875,2.8875,2.8875,2
20110601|2011-02-23 15:30,23,2.9022,2.904,2.8962,2.8962,7
20110601|2011-02-23 16:00,23,2.9003,2.9003,2.9003,2.9003,1
20110601|2011-02-23 17:00,24,2.9044,2.9051,2.9044,2.9051,3
20110601|2011-02-23 17:30,24,2.9,2.9,2.9,2.9,10
20110601|2011-02-23 18:00,24,2.9034,2.9034,2.9034,2.9034,4
20110601|2011-02-23 18:30,24,2.9034,2.9034,2.9034,2.9034,27
20110601|2011-02-23 19:00,24,2.9053,2.9053,2.9053,2.9053,1
20110601|2011-02-23 20:00,24,2.9157,2.9157,2.9157,2.9157,2
20110601|2011-02-23 20:30,24,2.9155,2.9155,2.9151,2.9151,3
20110601|2011-02-23 21:00,24,2.9178,2.9178,2.9178,2.9178,2
20110601|2011-02-24 00:30,24,2.9365,2.9378,2.936,2.936,5
20110601|2011-02-24 01:00,24,2.9627,2.9627,2.9627,2.9627,1
20110601|2011-02-24 02:30,24,2.987,2.9875,2.983,2.984,28
20110601|2011-02-24 03:00,24,2.984,3.012,2.983,2.983,148
20110601|2011-02-24 03:30,24,2.983,2.985,2.9403,2.9455,55
20110601|2011-02-24 04:00,24,2.92,2.926,2.915,2.92,56
20110601|2011-02-24 04:30,24,2.92,2.9446,2.92,2.94,27
20110601|2011-02-24 06:00,24,2.9524,2.9537,2.9504,2.9504,15
20110601|2011-02-24 06:30,24,2.9519,2.957,2.9519,2.957,26
20110601|2011-02-24 07:00,24,2.957,2.9575,2.932,2.9398,103
20110601|2011-02-24 07:30,24,2.9425,2.9425,2.9352,2.9419,32
20110601|2011-02-24 08:00,24,2.9386,2.9386,2.9156,2.919,161
20110601|2011-02-24 08:30,24,2.9294,2.943,2.9248,2.9281,87
20110601|2011-02-24 09:00,24,2.929,2.9327,2.9062,2.9134,87
20110601|2011-02-24 09:30,24,2.9136,2.925,2.9019,2.9112,76
20110601|2011-02-24 10:00,24,2.913,2.9329,2.9027,2.9136,219
20110601|2011-02-24 10:30,24,2.9159,2.9341,2.9134,2.929,71
20110601|2011-02-24 11:00,24,2.9384,2.9429,2.9322,2.9322,54
20110601|2011-02-24 11:30,24,2.938,2.939,2.9324,2.9344,180
20110601|2011-02-24 12:00,24,2.9386,2.9411,2.935,2.936,107
20110601|2011-02-24 12:30,24,2.9407,2.9446,2.9339,2.9443,260
20110601|2011-02-24 13:00,24,2.94,2.94,2.8799,2.8842,125
20110601|2011-02-24 13:30,24,2.886,2.886,2.8703,2.8805,97
20110601|2011-02-24 14:00,24,2.8818,2.8862,2.8625,2.8625,94
20110601|2011-02-24 14:30,24,2.8588,2.8669,2.8544,2.8596,41
20110601|2011-02-24 15:00,24,2.8692,2.8692,2.867,2.867,2
20110601|2011-02-24 15:30,24,2.8686,2.8686,2.868,2.868,20
20110601|2011-02-24 16:00,24,2.8676,2.8684,2.8661,2.8671,40
20110601|2011-02-24 17:00,25,2.866,2.867,2.866,2.867,20
20110601|2011-02-24 20:30,25,2.873,2.873,2.873,2.873,6
20110601|2011-02-25 04:30,25,2.89,2.89,2.89,2.89,13
20110601|2011-02-25 05:00,25,2.8871,2.89,2.8871,2.89,20
20110601|2011-02-25 05:30,25,2.892,2.892,2.892,2.892,3
20110601|2011-02-25 06:00,25,2.8888,2.8888,2.8888,2.8888,2
20110601|2011-02-25 07:00,25,2.884,2.8987,2.884,2.8987,2
20110601|2011-02-25 07:30,25,2.8898,2.9017,2.8783,2.9017,27
20110601|2011-02-25 08:00,25,2.8969,2.9178,2.8969,2.9086,161
20110601|2011-02-25 08:30,25,2.8989,2.901,2.8874,2.892,131
20110601|2011-02-25 09:00,25,2.8932,2.911,2.8867,2.9084,208
20110601|2011-02-25 09:30,25,2.9079,2.9079,2.8928,2.9007,199
20110601|2011-02-25 10:00,25,2.9012,2.9174,2.8933,2.9167,338
20110601|2011-02-25 10:30,25,2.9039,2.9079,2.8957,2.9045,124
20110601|2011-02-25 11:00,25,2.9037,2.91,2.8971,2.8971,121
20110601|2011-02-25 11:30,25,2.8976,2.9,2.896,2.896,111
20110601|2011-02-25 12:00,25,2.897,2.897,2.8919,2.8933,138
20110601|2011-02-25 12:30,25,2.8991,2.9171,2.899,2.9171,80
20110601|2011-02-25 13:00,25,2.92,2.9232,2.9007,2.9218,91
20110601|2011-02-25 13:30,25,2.9197,2.9197,2.9153,2.9192,26
20110601|2011-02-25 14:00,25,2.9203,2.9282,2.9203,2.9275,28
20110601|2011-02-25 14:30,25,2.9272,2.928,2.925,2.925,8
20110601|2011-02-25 15:00,25,2.9241,2.9268,2.9241,2.9268,8
20110601|2011-02-25 16:00,25,2.9233,2.9233,2.9233,2.9233,1
20110601|2011-02-27 19:30,28,2.9467,2.9467,2.9467,2.9467,1
20110601|2011-02-28 01:00,28,2.9425,2.9425,2.9425,2.9425,1
20110601|2011-02-28 02:30,28,2.9423,2.9423,2.9423,2.9423,1
20110601|2011-02-28 04:30,28,2.9099,2.911,2.9099,2.911,3
20110601|2011-02-28 05:30,28,2.9084,2.9089,2.9084,2.9089,4
20110601|2011-02-28 06:00,28,2.9193,2.9239,2.9193,2.9239,8
20110601|2011-02-28 06:30,28,2.9211,2.9211,2.9095,2.9095,7
20110601|2011-02-28 07:00,28,2.9033,2.9185,2.8997,2.9134,58
20110601|2011-02-28 07:30,28,2.9167,2.9205,2.9127,2.9176,35
20110601|2011-02-28 08:00,28,2.9088,2.9183,2.8987,2.9183,191
20110601|2011-02-28 08:30,28,2.9175,2.9175,2.895,2.895,104
20110601|2011-02-28 09:00,28,2.8959,2.9156,2.8959,2.9146,29
20110601|2011-02-28 09:30,28,2.913,2.9295,2.913,2.9241,33
20110601|2011-02-28 10:00,28,2.9203,2.9293,2.9174,2.925,60
20110601|2011-02-28 10:30,28,2.923,2.923,2.9085,2.9085,19
20110601|2011-02-28 11:00,28,2.9048,2.9181,2.9047,2.91,33
20110601|2011-02-28 11:30,28,2.9138,2.917,2.9127,2.917,89
20110601|2011-02-28 12:00,28,2.92,2.9244,2.919,2.919,45
20110601|2011-02-28 12:30,28,2.9173,2.9218,2.917,2.9218,5
20110601|2011-02-28 13:00,28,2.9238,2.926,2.908,2.9143,324
20110601|2011-02-28 13:30,28,2.9144,2.9157,2.9117,2.9117,34
20110601|2011-02-28 14:30,28,2.9111,2.9111,2.9111,2.9111,1
20110601|2011-02-28 18:00,1,2.9109,2.9109,2.9109,2.9109,3
20110601|2011-02-28 19:30,1,2.9114,2.9114,2.9114,2.9114,1
20110601|2011-02-28 20:30,1,2.9114,2.9114,2.9114,2.9114,3
20110601|2011-02-28 22:30,1,2.92,2.92,2.92,2.92,4
20110601|2011-02-28 23:00,1,2.92,2.92,2.92,2.92,1
20110601|2011-03-01 00:30,1,2.92,2.92,2.92,2.92,1
20110601|2011-03-01 02:30,1,2.9121,2.9126,2.9121,2.9126,29
20110601|2011-03-01 03:00,1,2.913,2.919,2.913,2.9176,34
20110601|2011-03-01 03:30,1,2.918,2.92,2.918,2.92,10
20110601|2011-03-01 04:00,1,2.92,2.922,2.92,2.922,76
20110601|2011-03-01 04:30,1,2.922,2.922,2.922,2.922,33
20110601|2011-03-01 05:00,1,2.9216,2.922,2.9216,2.922,20
20110601|2011-03-01 05:30,1,2.917,2.917,2.9166,2.9166,5
20110601|2011-03-01 06:00,1,2.922,2.9276,2.922,2.9276,84
20110601|2011-03-01 06:30,1,2.9287,2.9287,2.9287,2.9287,1
20110601|2011-03-01 07:00,1,2.9331,2.9331,2.9215,2.9264,12
20110601|2011-03-01 07:30,1,2.9335,2.938,2.9314,2.9314,14
20110601|2011-03-01 08:00,1,2.9353,2.955,2.9289,2.9438,100
20110601|2011-03-01 08:30,1,2.9419,2.9705,2.9413,2.9645,69
20110601|2011-03-01 09:00,1,2.955,2.9569,2.9497,2.9509,35
20110601|2011-03-01 09:30,1,2.9603,2.9615,2.9521,2.9521,29
20110601|2011-03-01 10:00,1,2.95,2.9578,2.9491,2.9554,116
20110601|2011-03-01 10:30,1,2.9554,2.9695,2.9517,2.9695,186
20110601|2011-03-01 11:00,1,2.9695,2.9746,2.9659,2.9725,257
20110601|2011-03-01 11:30,1,2.9715,2.9715,2.9571,2.96,94
20110601|2011-03-01 12:00,1,2.9604,2.9635,2.9572,2.962,59
20110601|2011-03-01 12:30,1,2.9613,2.9655,2.9565,2.9655,120
20110601|2011-03-01 13:00,1,2.9691,2.9964,2.9691,2.9959,73
20110601|2011-03-01 13:30,1,2.9947,2.9951,2.9919,2.9932,18
20110601|2011-03-01 14:00,1,2.9957,2.9967,2.9945,2.9957,23
20110601|2011-03-01 14:30,1,2.9998,3.0123,2.9988,3.0123,9
20110601|2011-03-01 15:00,1,3.0187,3.0187,3.0187,3.0187,1
20110601|2011-03-01 15:30,1,3.0228,3.0253,3.0207,3.0235,14
20110601|2011-03-01 16:00,1,3.0226,3.0226,3.0226,3.0226,3
20110601|2011-03-01 19:30,2,3.0184,3.0184,3.0141,3.0146,14
20110601|2011-03-01 21:30,2,3.008,3.008,3.008,3.008,12
20110601|2011-03-01 22:00,2,3.008,3.008,3.008,3.008,4
20110601|2011-03-01 22:30,2,3.008,3.008,3.008,3.008,14
20110601|2011-03-01 23:30,2,3.0135,3.0135,3.0135,3.0135,1
20110601|2011-03-02 00:00,2,3.0123,3.0123,3.0123,3.0123,1
20110601|2011-03-02 00:30,2,3.007,3.007,3.0022,3.0022,2
20110601|2011-03-02 02:00,2,2.983,2.983,2.983,2.983,1
20110601|2011-03-02 04:00,2,2.9984,2.9991,2.9984,2.9991,50
20110601|2011-03-02 05:00,2,2.9915,2.9915,2.9915,2.9915,1
20110601|2011-03-02 06:00,2,2.9981,2.9981,2.9981,2.9981,1
20110601|2011-03-02 06:30,2,2.9989,2.9989,2.9989,2.9989,1
20110601|2011-03-02 07:00,2,3.0044,3.0218,2.9976,3.0218,14
20110601|2011-03-02 07:30,2,3.0194,3.0253,3.0101,3.0119,37
20110601|2011-03-02 08:00,2,3.0102,3.0152,2.9979,3.0085,119
20110601|2011-03-02 08:30,2,3.013,3.0158,3.0032,3.0054,80
20110601|2011-03-02 09:00,2,2.9999,3.0114,2.9999,3.0068,65
20110601|2011-03-02 09:30,2,3.0133,3.016,2.9942,3.015,128
20110601|2011-03-02 10:00,2,3.011,3.0361,3.0097,3.0361,175
20110601|2011-03-02 10:30,2,3.0363,3.0509,3.0352,3.0463,143
20110601|2011-03-02 11:00,2,3.0476,3.0507,3.0388,3.0397,112
20110601|2011-03-02 11:30,2,3.0409,3.0409,3.0233,3.0255,99
20110601|2011-03-02 12:00,2,3.0269,3.0317,3.0158,3.0217,77
20110601|2011-03-02 12:30,2,3.0226,3.0343,3.0219,3.0333,35
20110601|2011-03-02 13:00,2,3.0276,3.0356,3.0146,3.0356,166
20110601|2011-03-02 13:30,2,3.0357,3.0357,3.0219,3.0233,59
20110601|2011-03-02 14:00,2,3.0274,3.0274,3.0265,3.0265,6
20110601|2011-03-02 14:30,2,3.0269,3.027,3.0236,3.0236,51
20110601|2011-03-02 15:00,2,3.0259,3.0259,3.0259,3.0259,1
20110601|2011-03-02 15:30,2,3.0302,3.0303,3.0295,3.0303,11
20110601|2011-03-02 17:00,3,3.0323,3.0323,3.0323,3.0323,1
20110601|2011-03-02 19:00,3,3.0317,3.0317,3.0317,3.0317,4
20110601|2011-03-02 21:00,3,3.0264,3.0264,3.0264,3.0264,1
20110601|2011-03-02 23:30,3,3.0203,3.0203,3.0203,3.0203,1
20110601|2011-03-03 01:00,3,3.002,3.002,3.002,3.002,1
20110601|2011-03-03 03:00,3,3.0064,3.0064,3.0064,3.0064,1
20110601|2011-03-03 05:00,3,3.0062,3.0062,3.0062,3.0062,1
20110601|2011-03-03 05:30,3,3.003,3.003,3.0025,3.0025,2
20110601|2011-03-03 06:00,3,3.0053,3.0053,2.9995,2.9995,3
20110601|2011-03-03 06:30,3,3.0021,3.0021,2.9904,2.9904,13
20110601|2011-03-03 07:00,3,2.988,2.9899,2.9848,2.9893,6
20110601|2011-03-03 07:30,3,2.9889,2.9944,2.9862,2.9872,63
20110601|2011-03-03 08:00,3,2.9893,2.9999,2.9893,2.9967,191
20110601|2011-03-03 08:30,3,3,3.006,2.9968,3.006,45
20110601|2011-03-03 09:00,3,2.9944,3.0081,2.9936,3.0043,34
20110601|2011-03-03 09:30,3,3.0036,3.0152,2.9888,3.0136,288
20110601|2011-03-03 10:00,3,3.0131,3.0133,3.0017,3.0101,201
20110601|2011-03-03 10:30,3,3.0062,3.0062,2.9964,3.0019,33
20110601|2011-03-03 11:00,3,2.9993,3.002,2.9924,2.996,104
20110601|2011-03-03 11:30,3,2.9934,2.996,2.9863,2.9947,243
20110601|2011-03-03 12:00,3,2.9907,2.9979,2.9864,2.996,72
20110601|2011-03-03 12:30,3,2.999,3.0034,2.9931,3.0034,19
20110601|2011-03-03 13:00,3,3.0015,3.0264,2.999,3.0257,375
20110601|2011-03-03 13:30,3,3.0254,3.0262,3.0193,3.0193,51
20110601|2011-03-03 14:00,3,3.0232,3.0232,3.0213,3.0213,5
20110601|2011-03-03 14:30,3,3.0199,3.0207,3.0199,3.0207,6
20110601|2011-03-03 15:00,3,3.017,3.0198,3.017,3.0198,2
20110601|2011-03-03 15:30,3,3.0193,3.0193,3.0188,3.0188,3
20110601|2011-03-03 19:30,4,3.029,3.0345,3.029,3.0345,5
20110601|2011-03-03 20:30,4,3.034,3.034,3.034,3.034,2
20110601|2011-03-03 22:30,4,3.0269,3.0269,3.0269,3.0269,1
20110601|2011-03-04 00:00,4,3.035,3.035,3.035,3.035,1
20110601|2011-03-04 04:00,4,3.0335,3.035,3.0331,3.035,8
20110601|2011-03-04 06:30,4,3.0345,3.0363,3.0345,3.0363,2
20110601|2011-03-04 07:00,4,3.037,3.0425,3.0367,3.0421,39
20110601|2011-03-04 07:30,4,3.0423,3.0446,3.0363,3.0422,85
20110601|2011-03-04 08:00,4,3.0408,3.0463,3.0305,3.035,288
20110601|2011-03-04 08:30,4,3.0383,3.0395,3.031,3.0335,49
20110601|2011-03-04 09:00,4,3.0352,3.0464,3.0331,3.0374,122
20110601|2011-03-04 09:30,4,3.0373,3.0382,3.0263,3.0345,95
20110601|2011-03-04 10:00,4,3.0345,3.0389,3.0317,3.0389,126
20110601|2011-03-04 10:30,4,3.0383,3.04,3.032,3.04,108
20110601|2011-03-04 11:00,4,3.0412,3.049,3.0376,3.0393,110
20110601|2011-03-04 11:30,4,3.0393,3.0433,3.039,3.0405,53
20110601|2011-03-04 12:00,4,3.0402,3.0402,3.0325,3.0357,25
20110601|2011-03-04 12:30,4,3.0359,3.0435,3.0349,3.0349,138
20110601|2011-03-04 13:00,4,3.0367,3.0453,3.035,3.042,239
20110601|2011-03-04 13:30,4,3.0414,3.0419,3.0381,3.0396,16
20110601|2011-03-04 14:00,4,3.0396,3.0492,3.0388,3.0463,72
20110601|2011-03-04 14:30,4,3.0469,3.0482,3.0427,3.0442,6
20110601|2011-03-04 15:30,4,3.0462,3.0462,3.0462,3.0462,1
20110601|2011-03-06 17:00,7,3.044,3.047,3.044,3.047,3
20110601|2011-03-06 19:30,7,3.0649,3.0713,3.0649,3.0713,8
20110601|2011-03-06 20:00,7,3.0693,3.0708,3.0693,3.0708,3
20110601|2011-03-06 21:00,7,3.0712,3.0712,3.0712,3.0712,1
20110601|2011-03-06 21:30,7,3.0695,3.0695,3.0695,3.0695,1
20110601|2011-03-07 05:30,7,3.0795,3.0795,3.0795,3.0795,3
20110601|2011-03-07 06:00,7,3.0805,3.0805,3.0792,3.0792,3
20110601|2011-03-07 06:30,7,3.0834,3.0834,3.083,3.083,2
20110601|2011-03-07 07:00,7,3.0822,3.0822,3.0745,3.0745,2
20110601|2011-03-07 07:30,7,3.0739,3.074,3.0671,3.0694,20
20110601|2011-03-07 08:00,7,3.0681,3.0683,3.0374,3.0548,338
20110601|2011-03-07 08:30,7,3.0546,3.0546,3.0274,3.0436,294
20110601|2011-03-07 09:00,7,3.0381,3.0511,3.0362,3.0485,51
20110601|2011-03-07 09:30,7,3.0515,3.0599,3.0451,3.0486,144
20110601|2011-03-07 10:00,7,3.051,3.0533,3.0444,3.0462,217
20110601|2011-03-07 10:30,7,3.049,3.049,3.0304,3.0343,115
20110601|2011-03-07 11:00,7,3.038,3.0432,3.0337,3.0337,50
20110601|2011-03-07 11:30,7,3.0453,3.0496,3.0453,3.0462,16
20110601|2011-03-07 12:00,7,3.0461,3.0463,3.0137,3.02,205
20110601|2011-03-07 12:30,7,3.0204,3.0356,3.0189,3.0341,115
20110601|2011-03-07 13:00,7,3.0297,3.0322,3.004,3.005,162
20110601|2011-03-07 13:30,7,3.005,3.01,3.005,3.0079,210
20110601|2011-03-07 14:00,7,3.0112,3.0187,3.0111,3.0177,74
20110601|2011-03-07 14:30,7,3.0161,3.0161,3.0024,3.0024,6
20110601|2011-03-07 15:00,7,3.0045,3.0057,3.0025,3.0025,11
20110601|2011-03-07 16:00,7,2.9975,2.9979,2.9975,2.9979,15
20110601|2011-03-07 17:00,8,2.9946,2.9946,2.9946,2.9946,1
20110601|2011-03-07 17:30,8,2.9979,2.9979,2.9979,2.9979,1
20110601|2011-03-07 18:30,8,3.001,3.001,3.001,3.001,6
20110601|2011-03-07 19:00,8,3.001,3.001,3.001,3.001,3
20110601|2011-03-07 19:30,8,3.001,3.0055,3.001,3.0055,7
20110601|2011-03-08 00:00,8,2.971,2.971,2.971,2.971,1
20110601|2011-03-08 02:00,8,2.9837,2.9854,2.9837,2.9854,2
20110601|2011-03-08 03:00,8,2.9916,2.9935,2.9916,2.9935,4
20110601|2011-03-08 04:00,8,3.0081,3.0128,3.0081,3.0128,2
20110601|2011-03-08 05:00,8,3.0059,3.0059,3.0059,3.0059,1
20110601|2011-03-08 05:30,8,3.0066,3.0066,3.0066,3.0066,2
20110601|2011-03-08 06:00,8,3.0029,3.0029,3.0029,3.0029,2
20110601|2011-03-08 06:30,8,2.9878,2.9967,2.9878,2.9967,4
20110601|2011-03-08 07:00,8,2.9902,2.9907,2.9814,2.9814,8
20110601|2011-03-08 07:30,8,2.9865,2.9906,2.9722,2.9897,53
20110601|2011-03-08 08:00,8,2.9912,2.9912,2.9686,2.9865,83
20110601|2011-03-08 08:30,8,2.983,2.983,2.941,2.9472,114
20110601|2011-03-08 09:00,8,2.9432,2.9674,2.94,2.9608,228
20110601|2011-03-08 09:30,8,2.9615,2.9707,2.9603,2.9615,114
20110601|2011-03-08 10:00,8,2.9623,2.9721,2.9615,2.9695,206
20110601|2011-03-08 10:30,8,2.9726,2.9726,2.9424,2.9442,101
20110601|2011-03-08 11:00,8,2.9529,2.9571,2.9519,2.9571,18
20110601|2011-03-08 11:30,8,2.9622,2.964,2.9576,2.9607,62
20110601|2011-03-08 12:00,8,2.9569,2.961,2.951,2.9555,170
20110601|2011-03-08 12:30,8,2.9553,2.96,2.9521,2.9531,160
20110601|2011-03-08 13:00,8,2.9559,2.96,2.9474,2.9521,302
20110601|2011-03-08 13:30,8,2.9528,2.9557,2.95,2.95,10
20110601|2011-03-08 14:00,8,2.9504,2.956,2.9504,2.956,10
20110601|2011-03-08 14:30,8,2.9457,2.9457,2.9457,2.9457,2
20110601|2011-03-08 15:30,8,2.9472,2.9482,2.9463,2.9469,41
20110601|2011-03-08 16:00,8,2.9495,2.9495,2.9495,2.9495,10
20110601|2011-03-08 19:00,9,2.95,2.9541,2.95,2.9541,4
20110601|2011-03-08 19:30,9,2.9485,2.9485,2.9474,2.9474,11
20110601|2011-03-08 22:30,9,2.9466,2.9466,2.945,2.945,2
20110601|2011-03-09 00:30,9,2.9422,2.9422,2.9422,2.9422,1
20110601|2011-03-09 01:30,9,2.9479,2.9479,2.9479,2.9479,1
20110601|2011-03-09 03:00,9,2.9634,2.9634,2.9634,2.9634,1
20110601|2011-03-09 03:30,9,2.972,2.972,2.9709,2.9709,2
20110601|2011-03-09 04:00,9,2.969,2.969,2.969,2.969,1
20110601|2011-03-09 04:30,9,2.9709,2.9709,2.9632,2.9632,2
20110601|2011-03-09 05:30,9,2.9623,2.9691,2.9623,2.9691,3
20110601|2011-03-09 06:00,9,2.9673,2.9673,2.9673,2.9673,1
20110601|2011-03-09 06:30,9,2.972,2.972,2.9707,2.9719,4
20110601|2011-03-09 07:00,9,2.9751,2.9805,2.9738,2.9757,17
20110601|2011-03-09 07:30,9,2.9758,2.9795,2.9726,2.9793,42
20110601|2011-03-09 08:00,9,2.9792,2.9948,2.9788,2.9943,182
20110601|2011-03-09 08:30,9,2.9928,3.0002,2.9882,2.9938,136
20110601|2011-03-09 09:00,9,2.995,3.0017,2.9931,3.0017,133
20110601|2011-03-09 09:30,9,3.002,3.0281,3.002,3.0171,257
20110601|2011-03-09 10:00,9,3.0171,3.0204,3.005,3.0133,46
20110601|2011-03-09 10:30,9,3.0143,3.0155,3,3,38
20110601|2011-03-09 11:00,9,3.0064,3.0169,3.0064,3.0162,69
20110601|2011-03-09 11:30,9,3.016,3.016,2.9938,2.9972,118
20110601|2011-03-09 12:00,9,3.0046,3.0094,3.0038,3.0061,146
20110601|2011-03-09 12:30,9,3.0053,3.0118,3.0052,3.01,75
20110601|2011-03-09 13:00,9,3.0104,3.0281,3.007,3.028,84
20110601|2011-03-09 13:30,9,3.024,3.024,3.0179,3.0208,17
20110601|2011-03-09 14:00,9,3.0213,3.0255,3.0205,3.0207,10
20110601|2011-03-09 15:00,9,3.0225,3.0226,3.0225,3.0225,20
20110601|2011-03-09 15:30,9,3.0213,3.0216,3.0212,3.0216,5
20110601|2011-03-09 19:30,10,3.0415,3.0415,3.0415,3.0415,1
20110601|2011-03-10 00:30,10,3.0433,3.0441,3.0433,3.0441,4
20110601|2011-03-10 01:00,10,3.041,3.0412,3.041,3.041,6
20110601|2011-03-10 01:30,10,3.04,3.0413,3.04,3.0413,2
20110601|2011-03-10 02:00,10,3.0358,3.0358,3.0269,3.0289,8
20110601|2011-03-10 02:30,10,3.0193,3.0217,3.0172,3.0217,43
20110601|2011-03-10 03:00,10,3.0167,3.0167,3.0167,3.0167,1
20110601|2011-03-10 03:30,10,3.015,3.015,3.015,3.015,1
20110601|2011-03-10 04:00,10,3.0073,3.0073,3,3.0012,19
20110601|2011-03-10 05:00,10,3.0037,3.0037,3,3,11
20110601|2011-03-10 05:30,10,2.9987,2.9987,2.9847,2.9847,11
20110601|2011-03-10 06:00,10,2.9864,2.9864,2.9864,2.9864,1
20110601|2011-03-10 06:30,10,2.9912,2.9912,2.9742,2.9749,32
20110601|2011-03-10 07:00,10,2.9755,2.9848,2.9755,2.9848,8
20110601|2011-03-10 07:30,10,2.9805,2.986,2.9805,2.983,55
20110601|2011-03-10 08:00,10,2.9814,3.0003,2.9761,3.0003,117
20110601|2011-03-10 08:30,10,3.001,3.0012,2.9804,2.9869,202
20110601|2011-03-10 09:00,10,2.9855,2.9905,2.9624,2.9642,188
20110601|2011-03-10 09:30,10,2.9682,2.9776,2.9629,2.9776,90
20110601|2011-03-10 10:00,10,2.9767,2.987,2.9733,2.9861,23
20110601|2011-03-10 10:30,10,2.9845,2.9861,2.978,2.981,50
20110601|2011-03-10 11:00,10,2.977,2.977,2.9663,2.9746,38
20110601|2011-03-10 11:30,10,2.9701,2.9822,2.9701,2.9822,75
20110601|2011-03-10 12:00,10,2.9831,3.0158,2.978,3.0158,123
20110601|2011-03-10 12:30,10,3.0195,3.0363,3.0186,3.024,118
20110601|2011-03-10 13:00,10,3.0139,3.0248,3.0097,3.0144,110
20110601|2011-03-10 13:30,10,3.014,3.0155,3.014,3.0152,9
20110601|2011-03-10 14:00,10,3.0134,3.0175,3.013,3.0175,21
20110601|2011-03-10 14:30,10,3.0092,3.0097,3.0024,3.0088,4
20110601|2011-03-10 15:00,10,3.004,3.0077,3.004,3.0067,15
20110601|2011-03-10 15:30,10,3.0092,3.0092,3.0068,3.007,12
20110601|2011-03-10 19:00,11,3.0157,3.0157,3.0157,3.0157,1
20110601|2011-03-10 23:00,11,3.0085,3.0085,3.0085,3.0085,2
20110601|2011-03-10 23:30,11,3,3,3,3,1
20110601|2011-03-11 01:00,11,3.005,3.005,2.9769,2.9769,15
20110601|2011-03-11 01:30,11,2.9969,2.997,2.9931,2.9943,39
20110601|2011-03-11 02:00,11,2.9874,2.9886,2.9758,2.9808,21
20110601|2011-03-11 03:00,11,2.9792,2.9793,2.9751,2.9793,6
20110601|2011-03-11 03:30,11,2.9798,2.9798,2.9767,2.9767,3
20110601|2011-03-11 04:00,11,2.9719,2.9719,2.9706,2.9706,3
20110601|2011-03-11 04:30,11,2.9757,2.9757,2.9675,2.9675,5
20110601|2011-03-11 05:00,11,2.97,2.97,2.9412,2.9412,47
20110601|2011-03-11 05:30,11,2.94,2.9505,2.9368,2.9402,31
20110601|2011-03-11 06:00,11,2.9447,2.9485,2.9447,2.9485,3
20110601|2011-03-11 06:30,11,2.9486,2.962,2.9486,2.962,21
20110601|2011-03-11 07:00,11,2.96,2.9617,2.95,2.9569,50
20110601|2011-03-11 07:30,11,2.9566,2.9679,2.95,2.9616,104
20110601|2011-03-11 08:00,11,2.9615,2.9618,2.9497,2.9611,154
20110601|2011-03-11 08:30,11,2.9681,2.9766,2.9681,2.9747,173
20110601|2011-03-11 09:00,11,2.974,2.9871,2.9683,2.9809,126
20110601|2011-03-11 09:30,11,2.9797,2.9893,2.9653,2.9698,119
20110601|2011-03-11 10:00,11,2.9683,2.9885,2.9675,2.9885,109
20110601|2011-03-11 10:30,11,2.9854,2.9854,2.977,2.9783,62
20110601|2011-03-11 11:00,11,2.9788,2.9911,2.9788,2.9889,127
20110601|2011-03-11 11:30,11,2.9872,2.988,2.9749,2.9766,34
20110601|2011-03-11 12:00,11,2.9761,2.9776,2.9665,2.973,79
20110601|2011-03-11 12:30,11,2.9719,2.9812,2.9709,2.9774,272
20110601|2011-03-11 13:00,11,2.9774,2.9861,2.9671,2.978,403
20110601|2011-03-11 13:30,11,2.9769,2.9769,2.9724,2.9729,28
20110601|2011-03-11 14:00,11,2.9739,2.9761,2.9738,2.9761,6
20110601|2011-03-11 15:00,11,2.9764,2.9764,2.9764,2.9764,1
20110601|2011-03-13 18:30,14,2.9624,2.9624,2.9624,2.9624,1
20110601|2011-03-14 02:30,14,2.9571,2.9571,2.957,2.957,10
20110601|2011-03-14 03:00,14,2.9546,2.9551,2.9498,2.9498,40
20110601|2011-03-14 03:30,14,2.9498,2.9522,2.9301,2.9301,48
20110601|2011-03-14 04:00,14,2.9204,2.9204,2.9186,2.9186,10
20110601|2011-03-14 05:00,14,2.9222,2.9222,2.92,2.92,10
20110601|2011-03-14 05:30,14,2.9228,2.9228,2.9228,2.9228,1
20110601|2011-03-14 06:00,14,2.9297,2.93,2.9293,2.9298,28
20110601|2011-03-14 06:30,14,2.9275,2.938,2.9275,2.938,127
20110601|2011-03-14 07:00,14,2.933,2.9484,2.933,2.9459,60
20110601|2011-03-14 07:30,14,2.941,2.9415,2.9267,2.9277,67
20110601|2011-03-14 08:00,14,2.9292,2.9588,2.928,2.9587,235
20110601|2011-03-14 08:30,14,2.96,2.96,2.9503,2.9564,76
20110601|2011-03-14 09:00,14,2.9563,2.9624,2.9514,2.958,138
20110601|2011-03-14 09:30,14,2.9572,2.9572,2.9388,2.9441,91
20110601|2011-03-14 10:00,14,2.9442,2.9458,2.9306,2.9375,72
20110601|2011-03-14 10:30,14,2.9367,2.9405,2.9314,2.9351,264
20110601|2011-03-14 11:00,14,2.9402,2.9422,2.9289,2.9289,128
20110601|2011-03-14 11:30,14,2.9339,2.9414,2.9338,2.9383,40
20110601|2011-03-14 12:00,14,2.9369,2.9405,2.935,2.939,69
20110601|2011-03-14 12:30,14,2.9426,2.9531,2.9424,2.9531,28
20110601|2011-03-14 13:00,14,2.9539,2.9606,2.9438,2.9555,257
20110601|2011-03-14 13:30,14,2.9541,2.9541,2.95,2.95,76
20110601|2011-03-14 14:00,14,2.9475,2.9535,2.9475,2.9526,79
20110601|2011-03-14 14:30,14,2.9491,2.9537,2.9485,2.9537,12
20110601|2011-03-14 15:00,14,2.9543,2.9543,2.9529,2.9531,5
20110601|2011-03-14 15:30,14,2.9526,2.9526,2.9521,2.9521,3
20110601|2011-03-14 18:00,15,2.9476,2.9476,2.9476,2.9476,2
20110601|2011-03-14 20:00,15,2.9422,2.943,2.9368,2.9368,3
20110601|2011-03-14 21:30,15,2.9055,2.9055,2.8975,2.8975,16
20110601|2011-03-14 22:00,15,2.9073,2.9096,2.9073,2.909,14
20110601|2011-03-14 23:00,15,2.8889,2.8889,2.8889,2.8889,1
20110601|2011-03-15 00:00,15,2.8935,2.8935,2.8935,2.8935,2
20110601|2011-03-15 02:30,15,2.858,2.858,2.837,2.8404,38
20110601|2011-03-15 03:00,15,2.8471,2.8865,2.8471,2.8855,168
20110601|2011-03-15 03:30,15,2.8877,2.8885,2.886,2.8866,5
20110601|2011-03-15 04:30,15,2.8722,2.8728,2.862,2.862,8
20110601|2011-03-15 05:00,15,2.8526,2.8526,2.8368,2.8481,111
20110601|2011-03-15 05:30,15,2.8502,2.8534,2.8475,2.8475,10
20110601|2011-03-15 06:00,15,2.8467,2.8494,2.8345,2.835,19
20110601|2011-03-15 06:30,15,2.8337,2.8339,2.7745,2.8101,265
20110601|2011-03-15 07:00,15,2.8127,2.8298,2.8005,2.822,202
20110601|2011-03-15 07:30,15,2.82,2.8408,2.8139,2.8397,148
20110601|2011-03-15 08:00,15,2.8415,2.8415,2.8036,2.8119,431
20110601|2011-03-15 08:30,15,2.8117,2.812,2.7969,2.8,399
20110601|2011-03-15 09:00,15,2.8007,2.822,2.7979,2.8196,234
20110601|2011-03-15 09:30,15,2.819,2.82,2.8065,2.8113,275
20110601|2011-03-15 10:00,15,2.8116,2.8116,2.788,2.8102,427
20110601|2011-03-15 10:30,15,2.8116,2.8329,2.8084,2.8305,278
20110601|2011-03-15 11:00,15,2.8336,2.85,2.833,2.85,138
20110601|2011-03-15 11:30,15,2.847,2.8478,2.8286,2.8311,100
20110601|2011-03-15 12:00,15,2.831,2.833,2.828,2.8316,187
20110601|2011-03-15 12:30,15,2.8317,2.8416,2.8269,2.827,93
20110601|2011-03-15 13:00,15,2.8215,2.8222,2.7894,2.805,794
20110601|2011-03-15 13:30,15,2.8057,2.8062,2.8017,2.8041,27
20110601|2011-03-15 14:00,15,2.8068,2.8129,2.8067,2.8116,8
20110601|2011-03-15 14:30,15,2.8085,2.8085,2.8085,2.8085,1
20110601|2011-03-15 15:00,15,2.812,2.8134,2.8103,2.8134,31
20110601|2011-03-15 15:30,15,2.8033,2.8033,2.7994,2.7994,36
20110601|2011-03-15 16:00,15,2.7995,2.7995,2.7991,2.7994,3
20110601|2011-03-15 19:00,16,2.8031,2.8062,2.8031,2.8062,4
20110601|2011-03-15 20:00,16,2.8166,2.8166,2.8166,2.8166,1
20110601|2011-03-15 21:30,16,2.798,2.798,2.7905,2.7905,36
20110601|2011-03-15 22:00,16,2.7755,2.7755,2.7755,2.7755,2
20110601|2011-03-16 02:30,16,2.8143,2.8143,2.814,2.814,3
20110601|2011-03-16 03:00,16,2.819,2.819,2.819,2.819,2
20110601|2011-03-16 03:30,16,2.823,2.823,2.823,2.823,5
20110601|2011-03-16 04:00,16,2.8272,2.8296,2.8272,2.8296,4
20110601|2011-03-16 04:30,16,2.8333,2.8368,2.8333,2.8363,79
20110601|2011-03-16 05:00,16,2.8264,2.835,2.825,2.8346,23
20110601|2011-03-16 06:00,16,2.8302,2.8309,2.8285,2.8309,15
20110601|2011-03-16 06:30,16,2.8316,2.8446,2.8304,2.8401,56
20110601|2011-03-16 07:00,16,2.8386,2.8401,2.8344,2.8385,84
20110601|2011-03-16 07:30,16,2.8355,2.8359,2.8276,2.833,64
20110601|2011-03-16 08:00,16,2.8342,2.8342,2.8229,2.826,213
20110601|2011-03-16 08:30,16,2.8317,2.848,2.8316,2.8459,76
20110601|2011-03-16 09:00,16,2.8464,2.8525,2.8419,2.85,266
20110601|2011-03-16 09:30,16,2.8497,2.8781,2.8497,2.8679,295
20110601|2011-03-16 10:00,16,2.8615,2.8615,2.8283,2.8417,75
20110601|2011-03-16 10:30,16,2.8524,2.856,2.8419,2.8463,21
20110601|2011-03-16 11:00,16,2.8466,2.8466,2.8271,2.8387,352
20110601|2011-03-16 11:30,16,2.8389,2.8534,2.8337,2.8534,331
20110601|2011-03-16 12:00,16,2.8533,2.8535,2.8411,2.8442,122
20110601|2011-03-16 12:30,16,2.8378,2.8462,2.8347,2.8452,139
20110601|2011-03-16 13:00,16,2.8455,2.8469,2.8168,2.8436,190
20110601|2011-03-16 13:30,16,2.8414,2.8504,2.8402,2.8502,14
20110601|2011-03-16 14:00,16,2.8439,2.8527,2.8422,2.8504,34
20110601|2011-03-16 14:30,16,2.8536,2.8558,2.8527,2.8527,16
20110601|2011-03-16 15:30,16,2.8487,2.8487,2.8485,2.8485,6
20110601|2011-03-16 16:00,16,2.8474,2.8474,2.8465,2.8465,3
20110601|2011-03-16 17:00,17,2.828,2.828,2.828,2.828,1
20110601|2011-03-16 19:30,17,2.8345,2.8345,2.8345,2.8345,1
20110601|2011-03-17 03:30,17,2.8617,2.865,2.8617,2.865,2
20110601|2011-03-17 04:00,17,2.872,2.8735,2.872,2.8735,6
20110601|2011-03-17 04:30,17,2.8757,2.8757,2.8725,2.8739,67
20110601|2011-03-17 05:00,17,2.8743,2.8746,2.8725,2.8725,59
20110601|2011-03-17 05:30,17,2.8719,2.8746,2.8719,2.8746,10
20110601|2011-03-17 06:00,17,2.8781,2.8845,2.8781,2.8798,31
20110601|2011-03-17 06:30,17,2.8818,2.8885,2.8818,2.8885,41
20110601|2011-03-17 07:00,17,2.8885,2.893,2.8863,2.8922,68
20110601|2011-03-17 07:30,17,2.8915,2.8925,2.885,2.8873,90
20110601|2011-03-17 08:00,17,2.8818,2.8831,2.8728,2.8821,284
20110601|2011-03-17 08:30,17,2.88,2.906,2.8772,2.9039,124
20110601|2011-03-17 09:00,17,2.9081,2.9169,2.9057,2.9164,326
20110601|2011-03-17 09:30,17,2.9174,2.9268,2.9103,2.923,211
20110601|2011-03-17 10:00,17,2.9263,2.9263,2.9155,2.9176,14
20110601|2011-03-17 10:30,17,2.921,2.926,2.9207,2.9215,34
20110601|2011-03-17 11:00,17,2.9226,2.9263,2.919,2.9257,40
20110601|2011-03-17 11:30,17,2.9257,2.926,2.9217,2.9228,10
20110601|2011-03-17 12:00,17,2.9234,2.9424,2.9234,2.9424,52
20110601|2011-03-17 12:30,17,2.9359,2.9478,2.9318,2.9478,32
20110601|2011-03-17 13:00,17,2.9466,2.9649,2.9421,2.9487,361
20110601|2011-03-17 13:30,17,2.9475,2.9495,2.9431,2.9463,106
20110601|2011-03-17 14:00,17,2.9467,2.9499,2.9455,2.9479,90
20110601|2011-03-17 14:30,17,2.9467,2.9467,2.9467,2.9467,1
20110601|2011-03-17 15:00,17,2.947,2.947,2.947,2.947,5
20110601|2011-03-17 16:00,17,2.9525,2.9525,2.9525,2.9525,1
20110601|2011-03-17 17:30,18,2.9728,2.973,2.9725,2.9725,11
20110601|2011-03-17 20:30,18,2.9805,2.9805,2.9805,2.9805,1
20110601|2011-03-17 21:00,18,2.9812,2.9812,2.9812,2.9812,1
20110601|2011-03-18 03:30,18,2.9692,2.97,2.9692,2.97,4
20110601|2011-03-18 05:00,18,2.97,2.97,2.97,2.97,10
20110601|2011-03-18 05:30,18,2.9491,2.9628,2.9471,2.9628,10
20110601|2011-03-18 06:00,18,2.9642,2.97,2.9642,2.97,14
20110601|2011-03-18 06:30,18,2.9697,2.9697,2.9697,2.9697,1
20110601|2011-03-18 07:00,18,2.9808,2.9847,2.9806,2.9806,36
20110601|2011-03-18 07:30,18,2.9804,2.9804,2.92,2.9503,88
20110601|2011-03-18 08:00,18,2.94,2.9512,2.9237,2.931,117
20110601|2011-03-18 08:30,18,2.9353,2.9536,2.9351,2.9402,177
20110601|2011-03-18 09:00,18,2.9445,2.9486,2.9378,2.9434,168
20110601|2011-03-18 09:30,18,2.9491,2.97,2.9481,2.9655,103
20110601|2011-03-18 10:00,18,2.9657,2.9657,2.9521,2.9565,204
20110601|2011-03-18 10:30,18,2.9593,2.9605,2.9536,2.9543,92
20110601|2011-03-18 11:00,18,2.9499,2.955,2.9468,2.955,13
20110601|2011-03-18 11:30,18,2.9488,2.9488,2.9324,2.9374,134
20110601|2011-03-18 12:00,18,2.9372,2.9372,2.9205,2.9205,75
20110601|2011-03-18 12:30,18,2.9207,2.9407,2.9207,2.9376,30
20110601|2011-03-18 13:00,18,2.9402,2.9466,2.9357,2.9456,51
20110601|2011-03-18 13:30,18,2.9451,2.9493,2.9406,2.9487,185
20110601|2011-03-18 14:00,18,2.95,2.9575,2.95,2.9555,22
20110601|2011-03-18 14:30,18,2.9552,2.9579,2.9542,2.9576,11
20110601|2011-03-18 15:00,18,2.96,2.96,2.96,2.96,1
20110601|2011-03-18 15:30,18,2.9541,2.9541,2.9541,2.9541,1
20110601|2011-03-20 17:00,21,2.9747,2.99,2.9747,2.99,4
20110601|2011-03-20 19:30,21,2.9914,2.9922,2.9914,2.9922,2
20110601|2011-03-20 20:30,21,3,3,3,3,19
20110601|2011-03-20 21:00,21,3,3,3,3,2
20110601|2011-03-20 22:00,21,2.9921,3,2.9921,3,32
20110601|2011-03-21 01:30,21,2.9941,2.9941,2.9941,2.9941,1
20110601|2011-03-21 02:00,21,3,3,3,3,5
20110601|2011-03-21 02:30,21,2.9918,2.9918,2.9918,2.9918,1
20110601|2011-03-21 03:30,21,2.9847,2.9852,2.9845,2.9852,4
20110601|2011-03-21 04:00,21,2.987,2.987,2.987,2.987,2
20110601|2011-03-21 04:30,21,2.9905,2.9977,2.9905,2.9977,4
20110601|2011-03-21 05:00,21,3,3.0043,2.998,3,72
20110601|2011-03-21 05:30,21,3.0025,3.0025,2.9961,2.9961,10
20110601|2011-03-21 06:00,21,2.997,2.997,2.9915,2.9915,100
20110601|2011-03-21 06:30,21,2.9902,2.9972,2.9883,2.9962,30
20110601|2011-03-21 07:00,21,2.995,2.9953,2.9855,2.9875,45
20110601|2011-03-21 07:30,21,2.9922,2.995,2.9917,2.995,17
20110601|2011-03-21 08:00,21,2.9908,3.0014,2.9854,2.99,163
20110601|2011-03-21 08:30,21,2.9878,2.9989,2.9858,2.993,142
20110601|2011-03-21 09:00,21,2.993,2.9979,2.985,2.9865,134
20110601|2011-03-21 09:30,21,2.985,2.995,2.9796,2.9917,165
20110601|2011-03-21 10:00,21,2.9922,3.0015,2.9922,3.0008,72
20110601|2011-03-21 10:30,21,2.9986,3.0019,2.9919,3.0019,187
20110601|2011-03-21 11:00,21,3.0036,3.0081,3.0036,3.004,95
20110601|2011-03-21 11:30,21,3.0062,3.0084,2.9969,2.9969,194
20110601|2011-03-21 12:00,21,2.9969,2.9969,2.9866,2.9866,145
20110601|2011-03-21 12:30,21,2.9878,2.9966,2.9847,2.9854,72
20110601|2011-03-21 13:00,21,2.9875,2.9988,2.9875,2.9988,243
20110601|2011-03-21 13:30,21,2.9986,2.9991,2.992,2.992,27
20110601|2011-03-21 14:00,21,2.9941,2.9942,2.9917,2.9936,46
20110601|2011-03-21 14:30,21,2.9893,2.9893,2.9872,2.9877,3
20110601|2011-03-21 15:00,21,2.9908,2.9908,2.9908,2.9908,1
20110601|2011-03-21 19:30,22,2.9945,2.9945,2.9945,2.9945,1
20110601|2011-03-21 20:30,22,2.9961,2.9961,2.9961,2.9961,1
20110601|2011-03-21 21:00,22,2.9972,2.9972,2.9972,2.9972,1
20110601|2011-03-22 01:30,22,2.9884,2.9884,2.9884,2.9884,1
20110601|2011-03-22 04:30,22,2.987,2.9876,2.9838,2.9876,49
20110601|2011-03-22 05:00,22,2.9856,2.987,2.9838,2.9843,57
20110601|2011-03-22 05:30,22,2.9862,2.9862,2.9862,2.9862,1
20110601|2011-03-22 06:00,22,2.9857,2.987,2.9814,2.987,41
20110601|2011-03-22 06:30,22,2.9867,2.9899,2.9867,2.9879,44
20110601|2011-03-22 07:00,22,2.9881,2.9889,2.9805,2.9805,56
20110601|2011-03-22 07:30,22,2.9805,2.9821,2.9755,2.9812,78
20110601|2011-03-22 08:00,22,2.9827,2.99,2.9777,2.988,192
20110601|2011-03-22 08:30,22,2.9893,2.9893,2.9833,2.9845,109
20110601|2011-03-22 09:00,22,2.9829,2.9895,2.9825,2.9881,238
20110601|2011-03-22 09:30,22,2.9895,3.0009,2.9866,2.9975,147
20110601|2011-03-22 10:00,22,2.9966,3.0067,2.9951,3.0008,185
20110601|2011-03-22 10:30,22,3.0014,3.0042,2.9966,3.0027,89
20110601|2011-03-22 11:00,22,3.0022,3.0106,3.0016,3.0052,140
20110601|2011-03-22 11:30,22,3.0045,3.0045,2.9874,2.9921,451
20110601|2011-03-22 12:00,22,2.9933,2.9952,2.9816,2.9931,89
20110601|2011-03-22 12:30,22,2.9929,2.996,2.9826,2.9826,135
20110601|2011-03-22 13:00,22,2.983,3.0092,2.9795,3.0092,606
20110601|2011-03-22 13:30,22,3.0067,3.0081,3.0052,3.0073,29
20110601|2011-03-22 14:00,22,3.0063,3.0079,3.0044,3.0044,24
20110601|2011-03-22 14:30,22,3.004,3.0072,3.0039,3.0072,12
20110601|2011-03-22 15:30,22,3.0064,3.0229,3.0064,3.0193,146
20110601|2011-03-22 16:00,22,3.0175,3.0206,3.0175,3.0206,10
20110601|2011-03-22 18:00,23,3.015,3.015,3.015,3.015,3
20110601|2011-03-22 18:30,23,3.015,3.015,3.015,3.015,2
20110601|2011-03-22 19:00,23,3.0118,3.0136,3.0104,3.0127,11
20110601|2011-03-22 19:30,23,3.0127,3.0189,3.0127,3.0186,6
20110601|2011-03-22 20:00,23,3.0161,3.0208,3.0161,3.0208,10
20110601|2011-03-22 20:30,23,3.0205,3.0235,3.0192,3.0235,24
20110601|2011-03-22 21:00,23,3.0232,3.0232,3.0175,3.0181,35
20110601|2011-03-22 21:30,23,3.02,3.02,3.0194,3.0194,2
20110601|2011-03-22 22:00,23,3.0192,3.0192,3.0192,3.0192,1
20110601|2011-03-23 01:00,23,3.005,3.005,3.0043,3.0043,2
20110601|2011-03-23 03:00,23,3.0176,3.0179,3.0108,3.0151,139
20110601|2011-03-23 03:30,23,3.0139,3.0155,3.0117,3.0117,35
20110601|2011-03-23 04:00,23,3.0144,3.0185,3.0144,3.0163,32
20110601|2011-03-23 04:30,23,3.0171,3.0171,3.0171,3.0171,1
20110601|2011-03-23 05:30,23,3.023,3.023,3.0181,3.0181,7
20110601|2011-03-23 06:00,23,3.0225,3.0225,3.0225,3.0225,2
20110601|2011-03-23 06:30,23,3.0212,3.0212,3.0145,3.0145,56
20110601|2011-03-23 07:00,23,3.0112,3.0154,3.0112,3.0148,102
20110601|2011-03-23 07:30,23,3.0163,3.0198,3.0151,3.017,87
20110601|2011-03-23 08:00,23,3.0108,3.0136,2.9952,3.0128,191
20110601|2011-03-23 08:30,23,3.0126,3.0184,3.0071,3.0162,145
20110601|2011-03-23 09:00,23,3.0157,3.021,3.0083,3.0143,76
20110601|2011-03-23 09:30,23,3.0166,3.0223,3.011,3.0119,322
20110601|2011-03-23 10:00,23,3.0136,3.0186,3.008,3.016,83
20110601|2011-03-23 10:30,23,3.0177,3.0243,3.0158,3.0188,151
20110601|2011-03-23 11:00,23,3.0197,3.0243,3.0197,3.0234,108
20110601|2011-03-23 11:30,23,3.0238,3.0329,3.0232,3.026,198
20110601|2011-03-23 12:00,23,3.0252,3.0252,3.018,3.0217,167
20110601|2011-03-23 12:30,23,3.022,3.0222,3.0066,3.0108,177
20110601|2011-03-23 13:00,23,3.0112,3.021,3.005,3.0199,417
20110601|2011-03-23 13:30,23,3.0192,3.0208,3.0175,3.0189,86
20110601|2011-03-23 14:00,23,3.0185,3.0227,3.0171,3.0174,32
20110601|2011-03-23 14:30,23,3.016,3.0161,3.011,3.0116,17
20110601|2011-03-23 15:00,23,3.0133,3.0159,3.0133,3.0159,3
20110601|2011-03-23 15:30,23,3.0155,3.0155,3.0133,3.0155,5
20110601|2011-03-23 21:30,24,3.0075,3.0075,3.0075,3.0075,1
20110601|2011-03-24 03:00,24,3.0215,3.0215,3.0211,3.0211,6
20110601|2011-03-24 04:00,24,3.022,3.022,3.022,3.022,4
20110601|2011-03-24 04:30,24,3.0192,3.024,3.019,3.0214,118
20110601|2011-03-24 05:00,24,3.0195,3.0216,3.0176,3.0195,58
20110601|2011-03-24 06:00,24,3.0179,3.0179,3.0179,3.0179,1
20110601|2011-03-24 07:00,24,3.0122,3.0122,3.0047,3.0048,25
20110601|2011-03-24 07:30,24,3.0085,3.0085,3.0034,3.005,21
20110601|2011-03-24 08:00,24,2.9982,3.005,2.996,3.0017,220
20110601|2011-03-24 08:30,24,3.0034,3.0077,3.0008,3.0077,240
20110601|2011-03-24 09:00,24,3.0064,3.0263,3.0064,3.0257,201
20110601|2011-03-24 09:30,24,3.0235,3.0314,3.0212,3.0267,84
20110601|2011-03-24 10:00,24,3.0252,3.0311,3.025,3.0253,83
20110601|2011-03-24 10:30,24,3.0264,3.0279,3.022,3.0255,135
20110601|2011-03-24 11:00,24,3.0245,3.0254,3.018,3.0253,201
20110601|2011-03-24 11:30,24,3.0246,3.0298,3.0164,3.0164,219
20110601|2011-03-24 12:00,24,3.0196,3.0241,3.0179,3.022,92
20110601|2011-03-24 12:30,24,3.0261,3.0376,3.0134,3.0267,226
20110601|2011-03-24 13:00,24,3.0267,3.0409,3.0267,3.0406,629
20110601|2011-03-24 13:30,24,3.0401,3.0405,3.0381,3.0383,69
20110601|2011-03-24 14:00,24,3.0381,3.043,3.0349,3.0355,103
20110601|2011-03-24 14:30,24,3.0357,3.0415,3.0357,3.0395,41
20110601|2011-03-24 15:00,24,3.0423,3.0423,3.04,3.04,3
20110601|2011-03-24 18:00,25,3.044,3.044,3.044,3.044,4
20110601|2011-03-24 21:00,25,3.05,3.0518,3.05,3.0518,3
20110601|2011-03-25 00:30,25,3.0465,3.047,3.0465,3.047,2
20110601|2011-03-25 02:30,25,3.0493,3.054,3.0467,3.0467,7
20110601|2011-03-25 03:00,25,3.0425,3.0425,3.0415,3.0415,20
20110601|2011-03-25 03:30,25,3.0373,3.0388,3.0373,3.0386,4
20110601|2011-03-25 04:00,25,3.0403,3.0435,3.0395,3.0414,73
20110601|2011-03-25 04:30,25,3.0417,3.0422,3.0377,3.0384,42
20110601|2011-03-25 05:00,25,3.039,3.0415,3.039,3.0415,11
20110601|2011-03-25 05:30,25,3.0362,3.0362,3.0344,3.0361,7
20110601|2011-03-25 06:00,25,3.036,3.04,3.036,3.0387,10
20110601|2011-03-25 06:30,25,3.0381,3.0391,3.0346,3.0365,29
20110601|2011-03-25 07:00,25,3.0348,3.0368,3.0328,3.0367,24
20110601|2011-03-25 07:30,25,3.0363,3.0412,3.0341,3.0409,197
20110601|2011-03-25 08:00,25,3.0395,3.0492,3.0395,3.0407,143
20110601|2011-03-25 08:30,25,3.04,3.0466,3.038,3.0466,394
20110601|2011-03-25 09:00,25,3.0463,3.0509,3.0391,3.043,105
20110601|2011-03-25 09:30,25,3.043,3.0481,3.0382,3.0469,179
20110601|2011-03-25 10:00,25,3.0487,3.0544,3.0432,3.0432,207
20110601|2011-03-25 10:30,25,3.0432,3.0459,3.0388,3.0405,232
20110601|2011-03-25 11:00,25,3.0437,3.0474,3.0393,3.0393,259
20110601|2011-03-25 11:30,25,3.039,3.04,3.0284,3.032,387
20110601|2011-03-25 12:00,25,3.032,3.0362,3.03,3.0317,86
20110601|2011-03-25 12:30,25,3.0337,3.0348,3.0291,3.0347,99
20110601|2011-03-25 13:00,25,3.0331,3.0407,3.031,3.0406,473
20110601|2011-03-25 13:30,25,3.0405,3.0406,3.0362,3.0372,195
20110601|2011-03-25 14:00,25,3.0378,3.0483,3.0375,3.0448,67
20110601|2011-03-25 14:30,25,3.045,3.0459,3.044,3.044,10
20110601|2011-03-25 15:00,25,3.0456,3.0462,3.0446,3.0462,19
20110601|2011-03-25 15:30,25,3.0455,3.0512,3.0455,3.051,15
20110601|2011-03-25 16:00,25,3.048,3.048,3.048,3.048,1
20110601|2011-03-27 19:00,28,3.0482,3.0485,3.0482,3.0485,4
20110601|2011-03-27 20:00,28,3.0465,3.047,3.0464,3.047,8
20110601|2011-03-27 20:30,28,3.0465,3.0465,3.0453,3.0453,14
20110601|2011-03-27 21:00,28,3.0458,3.0458,3.0458,3.0458,1
20110601|2011-03-27 21:30,28,3.0439,3.0439,3.0415,3.0415,4
20110601|2011-03-27 22:30,28,3.0386,3.0386,3.0386,3.0386,1
20110601|2011-03-28 01:00,28,3.0364,3.0376,3.0326,3.0326,19
20110601|2011-03-28 01:30,28,3.0324,3.0343,3.0322,3.0322,24
20110601|2011-03-28 02:00,28,3.0317,3.0317,3.0221,3.0258,27
20110601|2011-03-28 02:30,28,3.0271,3.0274,3.0243,3.0274,12
20110601|2011-03-28 03:00,28,3.0277,3.0277,3.0237,3.0268,8
20110601|2011-03-28 03:30,28,3.0258,3.0266,3.0257,3.026,9
20110601|2011-03-28 04:00,28,3.026,3.029,3.0258,3.0258,5
20110601|2011-03-28 04:30,28,3.0254,3.0296,3.025,3.026,96
20110601|2011-03-28 05:00,28,3.024,3.025,3.0235,3.025,13
20110601|2011-03-28 05:30,28,3.0232,3.025,3.0219,3.0222,81
20110601|2011-03-28 06:00,28,3.021,3.0257,3.0166,3.0257,136
20110601|2011-03-28 06:30,28,3.0201,3.0201,3.0146,3.0146,4
20110601|2011-03-28 07:00,28,3.0147,3.0147,3.0094,3.0094,18
20110601|2011-03-28 07:30,28,3.0089,3.0241,3.0089,3.0222,64
20110601|2011-03-28 08:00,28,3.023,3.0233,3.005,3.007,150
20110601|2011-03-28 08:30,28,3.008,3.0316,3.0057,3.0285,263
20110601|2011-03-28 09:00,28,3.0299,3.0335,3.019,3.0237,166
20110601|2011-03-28 09:30,28,3.0232,3.046,3.0232,3.0342,315
20110601|2011-03-28 10:00,28,3.0369,3.039,3.0349,3.039,134
20110601|2011-03-28 10:30,28,3.0384,3.0385,3.0335,3.037,106
20110601|2011-03-28 11:00,28,3.0362,3.0362,3.0281,3.0349,115
20110601|2011-03-28 11:30,28,3.0324,3.0324,3.0243,3.0275,54
20110601|2011-03-28 12:00,28,3.0271,3.0349,3.0258,3.034,55
20110601|2011-03-28 12:30,28,3.0335,3.0379,3.0325,3.0356,69
20110601|2011-03-28 13:00,28,3.0336,3.0336,3.0132,3.0137,228
20110601|2011-03-28 13:30,28,3.0138,3.0158,3.0103,3.0117,94
20110601|2011-03-28 14:00,28,3.0133,3.02,3.0116,3.0184,84
20110601|2011-03-28 14:30,28,3.0186,3.0186,3.0129,3.0142,34
20110601|2011-03-28 15:00,28,3.0131,3.0138,3.0131,3.0135,4
20110601|2011-03-28 18:30,29,3.0149,3.0149,3.0149,3.0149,1
20110601|2011-03-28 19:00,29,3.0177,3.0177,3.0177,3.0177,1
20110601|2011-03-28 19:30,29,3.016,3.016,3.016,3.016,1
20110601|2011-03-28 20:30,29,3.0122,3.0122,3.0102,3.0102,3
20110601|2011-03-28 21:00,29,3.0078,3.0078,3.0067,3.0067,7
20110601|2011-03-28 23:30,29,3.0129,3.0129,3.0129,3.0129,1
20110601|2011-03-29 00:00,29,3.0117,3.0117,3.0117,3.0117,1
20110601|2011-03-29 00:30,29,3.017,3.017,3.017,3.017,2
20110601|2011-03-29 01:00,29,3.0204,3.0211,3.0185,3.0185,5
20110601|2011-03-29 01:30,29,3.0167,3.0167,3.0167,3.0167,1
20110601|2011-03-29 02:00,29,3.0158,3.0162,3.0141,3.0143,8
20110601|2011-03-29 02:30,29,3.0134,3.0134,3.0113,3.0113,3
20110601|2011-03-29 03:00,29,3.0082,3.0083,3.0075,3.0083,3
20110601|2011-03-29 03:30,29,3.0124,3.0139,3.0117,3.0129,52
20110601|2011-03-29 04:00,29,3.0112,3.0131,3.0112,3.0127,8
20110601|2011-03-29 04:30,29,3.0096,3.0103,3.0059,3.0059,14
20110601|2011-03-29 05:00,29,3.0077,3.0093,3.0049,3.0077,56
20110601|2011-03-29 05:30,29,3.0069,3.0069,3.0033,3.0047,52
20110601|2011-03-29 06:00,29,3.0014,3.0014,2.9954,2.9955,11
20110601|2011-03-29 06:30,29,3.0045,3.0105,3.0045,3.0078,81
20110601|2011-03-29 07:00,29,3.0075,3.0089,3.0041,3.006,5
20110601|2011-03-29 07:30,29,3.0084,3.0094,3.0055,3.0069,101
20110601|2011-03-29 08:00,29,3.0088,3.0215,3.0076,3.0137,255
20110601|2011-03-29 08:30,29,3.0147,3.0184,2.9999,3.0047,410
20110601|2011-03-29 09:00,29,3.0022,3.0203,3.0011,3.0178,334
20110601|2011-03-29 09:30,29,3.0183,3.0219,3.014,3.0212,187
20110601|2011-03-29 10:00,29,3.0212,3.0372,3.0212,3.0372,405
20110601|2011-03-29 10:30,29,3.0376,3.0403,3.0266,3.0299,865
20110601|2011-03-29 11:00,29,3.0278,3.0305,3.025,3.0258,137
20110601|2011-03-29 11:30,29,3.0255,3.0255,3.0201,3.0209,256
20110601|2011-03-29 12:00,29,3.0211,3.0309,3.02,3.0264,293
20110601|2011-03-29 12:30,29,3.0269,3.0269,3.0234,3.0236,95
20110601|2011-03-29 13:00,29,3.0252,3.0346,3.0203,3.0317,678
20110601|2011-03-29 13:30,29,3.031,3.0331,3.0294,3.0327,91
20110601|2011-03-29 14:00,29,3.0327,3.0346,3.0297,3.0297,76
20110601|2011-03-29 14:30,29,3.0296,3.0317,3.0296,3.0307,63
20110601|2011-03-29 15:00,29,3.0317,3.0329,3.0317,3.0329,11
20110601|2011-03-29 15:30,29,3.03,3.0306,3.0275,3.0303,40
20110601|2011-03-29 16:00,29,3.0302,3.0302,3.0302,3.0302,1
20110601|2011-03-29 17:00,30,3.0331,3.0334,3.0331,3.0334,3
20110601|2011-03-29 18:00,30,3.029,3.029,3.029,3.029,1
20110601|2011-03-29 19:00,30,3.034,3.034,3.0332,3.0332,3
20110601|2011-03-29 19:30,30,3.0299,3.0299,3.0299,3.0299,1
20110601|2011-03-29 23:30,30,3.029,3.029,3.029,3.029,1
20110601|2011-03-30 00:30,30,3.0317,3.0317,3.0317,3.0317,1
20110601|2011-03-30 01:30,30,3.0298,3.0298,3.0296,3.0296,2
20110601|2011-03-30 02:00,30,3.0336,3.0362,3.0336,3.0362,2
20110601|2011-03-30 02:30,30,3.0347,3.0372,3.0347,3.0372,2
20110601|2011-03-30 03:00,30,3.0368,3.0368,3.0368,3.0368,1
20110601|2011-03-30 03:30,30,3.0328,3.0345,3.0306,3.0309,34
20110601|2011-03-30 04:00,30,3.028,3.028,3.0271,3.0278,3
20110601|2011-03-30 04:30,30,3.0286,3.03,3.0286,3.03,4
20110601|2011-03-30 05:00,30,3.0243,3.0243,3.0206,3.0228,13
20110601|2011-03-30 05:30,30,3.0223,3.0237,3.021,3.0219,14
20110601|2011-03-30 06:00,30,3.0238,3.0243,3.0229,3.0243,5
20110601|2011-03-30 06:30,30,3.025,3.0266,3.025,3.0261,4
20110601|2011-03-30 07:00,30,3.0241,3.0253,3.023,3.0253,5
20110601|2011-03-30 07:30,30,3.03,3.0338,3.029,3.0338,62
20110601|2011-03-30 08:00,30,3.0308,3.0341,3.0273,3.0311,65
20110601|2011-03-30 08:30,30,3.0305,3.0367,3.0293,3.0313,125
20110601|2011-03-30 09:00,30,3.0322,3.0343,3.0273,3.0298,353
20110601|2011-03-30 09:30,30,3.0299,3.0362,3.0212,3.033,374
20110601|2011-03-30 10:00,30,3.0336,3.04,3.033,3.0395,663
20110601|2011-03-30 10:30,30,3.0395,3.0463,3.0343,3.0444,490
20110601|2011-03-30 11:00,30,3.0441,3.0531,3.0385,3.041,375
20110601|2011-03-30 11:30,30,3.0404,3.0459,3.0401,3.0408,184
20110601|2011-03-30 12:00,30,3.0407,3.0444,3.0376,3.0431,133
20110601|2011-03-30 12:30,30,3.0434,3.0474,3.0375,3.0392,210
20110601|2011-03-30 13:00,30,3.0395,3.0442,3.0375,3.0396,478
20110601|2011-03-30 13:30,30,3.0396,3.0402,3.0382,3.0388,60
20110601|2011-03-30 14:00,30,3.0394,3.0429,3.0387,3.0419,55
20110601|2011-03-30 14:30,30,3.0412,3.0429,3.0402,3.0424,12
20110601|2011-03-30 15:00,30,3.0419,3.0431,3.0416,3.0431,16
20110601|2011-03-30 15:30,30,3.0423,3.045,3.0423,3.045,5
20110601|2011-03-30 16:00,30,3.0454,3.0454,3.0454,3.0454,10
20110601|2011-03-30 19:00,31,3.0425,3.0425,3.0425,3.0425,1
20110601|2011-03-30 19:30,31,3.0436,3.0438,3.0436,3.0438,6
20110601|2011-03-30 20:00,31,3.0469,3.0469,3.0469,3.0469,1
20110601|2011-03-30 20:30,31,3.0484,3.0491,3.0484,3.0491,2
20110601|2011-03-30 21:00,31,3.0496,3.0496,3.0485,3.0485,3
20110601|2011-03-30 22:00,31,3.0508,3.0508,3.0473,3.0473,2
20110601|2011-03-30 23:30,31,3.0525,3.0525,3.0525,3.0525,1
20110601|2011-03-31 00:00,31,3.0522,3.0522,3.0522,3.0522,1
20110601|2011-03-31 01:00,31,3.0584,3.0584,3.0584,3.0584,1
20110601|2011-03-31 01:30,31,3.0602,3.0606,3.0602,3.0606,4
20110601|2011-03-31 02:00,31,3.0606,3.0678,3.0605,3.0634,15
20110601|2011-03-31 02:30,31,3.0587,3.0628,3.0587,3.06,43
20110601|2011-03-31 03:00,31,3.0533,3.059,3.0533,3.059,23
20110601|2011-03-31 03:30,31,3.0557,3.0617,3.0547,3.0617,60
20110601|2011-03-31 04:00,31,3.065,3.0699,3.065,3.068,36
20110601|2011-03-31 04:30,31,3.0611,3.0611,3.0544,3.055,64
20110601|2011-03-31 05:00,31,3.055,3.0586,3.0527,3.0527,56
20110601|2011-03-31 05:30,31,3.0531,3.0578,3.0531,3.0572,15
20110601|2011-03-31 06:00,31,3.0596,3.0605,3.0579,3.0595,14
20110601|2011-03-31 06:30,31,3.0588,3.0604,3.0566,3.0604,81
20110601|2011-03-31 07:00,31,3.0611,3.0619,3.0544,3.0561,90
20110601|2011-03-31 07:30,31,3.0577,3.068,3.0577,3.067,220
20110601|2011-03-31 08:00,31,3.0692,3.1012,3.0692,3.0856,421
20110601|2011-03-31 08:30,31,3.0877,3.0911,3.0837,3.0872,536
20110601|2011-03-31 09:00,31,3.088,3.0914,3.0834,3.0868,378
20110601|2011-03-31 09:30,31,3.0846,3.0868,3.078,3.084,367
20110601|2011-03-31 10:00,31,3.0835,3.0841,3.0704,3.0785,623
20110601|2011-03-31 10:30,31,3.0785,3.0812,3.074,3.0808,253
20110601|2011-03-31 11:00,31,3.0806,3.0892,3.0805,3.0845,352
20110601|2011-03-31 11:30,31,3.0839,3.0839,3.0745,3.0768,341
20110601|2011-03-31 12:00,31,3.0769,3.0841,3.0769,3.0837,308
20110601|2011-03-31 12:30,31,3.0792,3.0844,3.075,3.0797,255
20110601|2011-03-31 13:00,31,3.0798,3.0931,3.0708,3.0909,1277
20110601|2011-03-31 13:30,31,3.0907,3.0908,3.0828,3.0845,195
20110601|2011-03-31 14:00,31,3.0858,3.0925,3.0838,3.0877,84
20110601|2011-03-31 14:30,31,3.0881,3.0881,3.0817,3.0844,47
20110601|2011-03-31 15:00,31,3.0825,3.0875,3.0791,3.0791,38
20110601|2011-03-31 16:00,31,3.0865,3.0881,3.0865,3.0881,4
20110601|2011-03-31 18:00,1,3.0921,3.0998,3.0921,3.095,21
20110601|2011-03-31 18:30,1,3.0962,3.1024,3.0962,3.1024,11
20110601|2011-03-31 19:00,1,3.1028,3.1028,3.0996,3.0996,2
20110601|2011-03-31 19:30,1,3.0984,3.0984,3.0969,3.0969,5
20110601|2011-03-31 20:00,1,3.0975,3.098,3.097,3.097,3
20110601|2011-03-31 21:00,1,3.0942,3.0942,3.092,3.092,8
20110601|2011-03-31 21:30,1,3.092,3.092,3.0909,3.0916,32
20110601|2011-03-31 22:00,1,3.0922,3.0922,3.0922,3.0922,1
20110601|2011-03-31 22:30,1,3.0912,3.0951,3.0912,3.0951,4
20110601|2011-04-01 01:00,1,3.0916,3.0916,3.0916,3.0916,1
20110601|2011-04-01 01:30,1,3.089,3.1031,3.089,3.1031,15
20110601|2011-04-01 02:00,1,3.101,3.101,3.0965,3.0971,20
20110601|2011-04-01 02:30,1,3.0971,3.0995,3.096,3.098,24
20110601|2011-04-01 03:00,1,3.0981,3.1007,3.097,3.098,43
20110601|2011-04-01 03:30,1,3.0998,3.1001,3.0895,3.0897,63
20110601|2011-04-01 04:00,1,3.0945,3.0945,3.09,3.0904,41
20110601|2011-04-01 04:30,1,3.0907,3.0911,3.0884,3.0906,6
20110601|2011-04-01 05:00,1,3.0881,3.0942,3.0854,3.0927,36
20110601|2011-04-01 05:30,1,3.0933,3.0996,3.0909,3.0996,15
20110601|2011-04-01 06:00,1,3.101,3.1018,3.101,3.1018,5
20110601|2011-04-01 06:30,1,3.1025,3.1025,3.1005,3.1005,32
20110601|2011-04-01 07:00,1,3.0996,3.1029,3.0982,3.0997,45
20110601|2011-04-01 07:30,1,3.0983,3.1072,3.0983,3.1062,149
20110601|2011-04-01 08:00,1,3.1072,3.1099,3.0802,3.0908,406
20110601|2011-04-01 08:30,1,3.0918,3.095,3.08,3.0836,492
20110601|2011-04-01 09:00,1,3.0817,3.0962,3.0817,3.0948,466
20110601|2011-04-01 09:30,1,3.0957,3.101,3.0882,3.1005,460
20110601|2011-04-01 10:00,1,3.0996,3.1215,3.0996,3.1197,970
20110601|2011-04-01 10:30,1,3.121,3.126,3.1155,3.1221,310
20110601|2011-04-01 11:00,1,3.122,3.1228,3.1086,3.1086,279
20110601|2011-04-01 11:30,1,3.1073,3.113,3.1032,3.1123,149
20110601|2011-04-01 12:00,1,3.1135,3.1158,3.1075,3.1111,142
20110601|2011-04-01 12:30,1,3.1102,3.1126,3.107,3.1126,178
20110601|2011-04-01 13:00,1,3.1122,3.1319,3.1094,3.1314,1086
20110601|2011-04-01 13:30,1,3.1316,3.1339,3.1291,3.1312,332
20110601|2011-04-01 14:00,1,3.131,3.1375,3.1301,3.1371,157
20110601|2011-04-01 14:30,1,3.1359,3.1378,3.1345,3.1347,47
20110601|2011-04-01 15:00,1,3.1372,3.1381,3.1315,3.132,64
20110601|2011-04-01 15:30,1,3.1346,3.14,3.134,3.14,11
20110601|2011-04-03 17:00,4,3.1482,3.1482,3.1482,3.1482,1
20110601|2011-04-03 17:30,4,3.1449,3.1454,3.1449,3.1454,2
20110601|2011-04-03 18:00,4,3.1394,3.1417,3.1385,3.1417,4
20110601|2011-04-03 18:30,4,3.1429,3.1429,3.1428,3.1428,2
20110601|2011-04-03 19:30,4,3.1405,3.1421,3.1405,3.1421,4
20110601|2011-04-03 20:00,4,3.1473,3.1502,3.1473,3.1502,5
20110601|2011-04-03 20:30,4,3.1482,3.1494,3.1482,3.1493,6
20110601|2011-04-03 21:00,4,3.1482,3.1482,3.1482,3.1482,1
20110601|2011-04-03 21:30,4,3.1471,3.1482,3.1471,3.1482,6
20110601|2011-04-03 22:00,4,3.148,3.148,3.148,3.148,1
20110601|2011-04-03 22:30,4,3.145,3.1453,3.145,3.1453,3
20110601|2011-04-03 23:30,4,3.14,3.1416,3.1398,3.1416,43
20110601|2011-04-04 00:00,4,3.1418,3.1436,3.1418,3.1436,2
20110601|2011-04-04 01:00,4,3.1508,3.1508,3.1508,3.1508,1
20110601|2011-04-04 01:30,4,3.1503,3.1503,3.1484,3.1489,52
20110601|2011-04-04 02:00,4,3.1489,3.1513,3.1413,3.1435,162
20110601|2011-04-04 02:30,4,3.1464,3.1464,3.1428,3.1445,12
20110601|2011-04-04 03:00,4,3.1445,3.1522,3.1445,3.147,13
20110601|2011-04-04 03:30,4,3.1495,3.1535,3.1479,3.1535,56
20110601|2011-04-04 04:00,4,3.15,3.15,3.141,3.141,8
20110601|2011-04-04 04:30,4,3.1439,3.1454,3.1408,3.1425,84
20110601|2011-04-04 05:00,4,3.1403,3.141,3.1387,3.1387,9
20110601|2011-04-04 05:30,4,3.1423,3.1423,3.1392,3.1392,3
20110601|2011-04-04 06:00,4,3.1405,3.1415,3.1371,3.1381,38
20110601|2011-04-04 06:30,4,3.1385,3.1386,3.137,3.1379,12
20110601|2011-04-04 07:00,4,3.137,3.1419,3.1347,3.1388,32
20110601|2011-04-04 07:30,4,3.1363,3.1414,3.1337,3.1388,149
20110601|2011-04-04 08:00,4,3.1396,3.1396,3.1257,3.1365,383
20110601|2011-04-04 08:30,4,3.1372,3.1397,3.1318,3.1318,478
20110601|2011-04-04 09:00,4,3.1331,3.1406,3.1251,3.1399,463
20110601|2011-04-04 09:30,4,3.142,3.1423,3.1317,3.136,230
20110601|2011-04-04 10:00,4,3.1354,3.1431,3.1303,3.1359,646
20110601|2011-04-04 10:30,4,3.1364,3.149,3.1364,3.1443,560
20110601|2011-04-04 11:00,4,3.1443,3.1478,3.1359,3.136,161
20110601|2011-04-04 11:30,4,3.1356,3.1414,3.1331,3.1363,173
20110601|2011-04-04 12:00,4,3.1364,3.1392,3.1302,3.1302,300
20110601|2011-04-04 12:30,4,3.1305,3.1342,3.1231,3.1321,650
20110601|2011-04-04 13:00,4,3.1315,3.1525,3.1315,3.1513,766
20110601|2011-04-04 13:30,4,3.1508,3.1508,3.147,3.1486,140
20110601|2011-04-04 14:00,4,3.149,3.1505,3.1424,3.1425,89
20110601|2011-04-04 14:30,4,3.1421,3.144,3.141,3.1423,32
20110601|2011-04-04 15:00,4,3.1428,3.1454,3.1428,3.1443,4
20110601|2011-04-04 15:30,4,3.1447,3.1447,3.141,3.1434,33
20110601|2011-04-04 16:00,4,3.142,3.1425,3.1395,3.1401,9
20110601|2011-04-04 19:30,5,3.1445,3.1471,3.1445,3.1451,5
20110601|2011-04-04 21:00,5,3.1442,3.1442,3.1442,3.1442,1
20110601|2011-04-04 21:30,5,3.1426,3.1426,3.1426,3.1426,2
20110601|2011-04-04 23:00,5,3.1426,3.1426,3.1426,3.1426,1
20110601|2011-04-04 23:30,5,3.1418,3.1418,3.1417,3.1417,4
20110601|2011-04-05 01:00,5,3.1434,3.1434,3.1434,3.1434,1
20110601|2011-04-05 01:30,5,3.1445,3.1445,3.1413,3.1413,17
20110601|2011-04-05 02:00,5,3.1437,3.1437,3.1425,3.1425,2
20110601|2011-04-05 02:30,5,3.141,3.141,3.14,3.1409,7
20110601|2011-04-05 03:00,5,3.1426,3.1435,3.1388,3.1396,15
20110601|2011-04-05 03:30,5,3.1414,3.1414,3.1337,3.134,251
20110601|2011-04-05 04:00,5,3.1345,3.139,3.1336,3.1383,40
20110601|2011-04-05 04:30,5,3.1423,3.1423,3.1326,3.1326,55
20110601|2011-04-05 05:00,5,3.1323,3.1342,3.1264,3.1322,88
20110601|2011-04-05 05:30,5,3.1329,3.136,3.1301,3.1355,89
20110601|2011-04-05 06:00,5,3.1346,3.135,3.13,3.1316,32
20110601|2011-04-05 06:30,5,3.132,3.1377,3.1302,3.1377,27
20110601|2011-04-05 07:00,5,3.1379,3.1457,3.1372,3.1457,15
20110601|2011-04-05 07:30,5,3.148,3.152,3.1412,3.1441,187
20110601|2011-04-05 08:00,5,3.1436,3.158,3.1432,3.1522,638
20110601|2011-04-05 08:30,5,3.1536,3.1602,3.1487,3.1509,674
20110601|2011-04-05 09:00,5,3.1488,3.156,3.1456,3.1552,365
20110601|2011-04-05 09:30,5,3.1549,3.1622,3.1529,3.1562,312
20110601|2011-04-05 10:00,5,3.1554,3.1759,3.1545,3.1745,762
20110601|2011-04-05 10:30,5,3.1745,3.1788,3.1698,3.1769,660
20110601|2011-04-05 11:00,5,3.1773,3.1773,3.1619,3.1709,562
20110601|2011-04-05 11:30,5,3.1724,3.174,3.1668,3.1679,192
20110601|2011-04-05 12:00,5,3.1688,3.1811,3.1662,3.169,344
20110601|2011-04-05 12:30,5,3.169,3.1736,3.1658,3.1702,163
20110601|2011-04-05 13:00,5,3.1703,3.1889,3.1702,3.1826,948
20110601|2011-04-05 13:30,5,3.1828,3.1831,3.1767,3.1767,177
20110601|2011-04-05 14:00,5,3.1756,3.1762,3.163,3.1708,277
20110601|2011-04-05 14:30,5,3.1706,3.1712,3.168,3.1712,40
20110601|2011-04-05 15:00,5,3.1723,3.1728,3.17,3.17,28
20110601|2011-04-05 15:30,5,3.1673,3.1673,3.167,3.1672,3
20110601|2011-04-05 16:00,5,3.169,3.1695,3.169,3.1695,16
20110601|2011-04-05 17:00,6,3.1676,3.168,3.1676,3.168,2
20110601|2011-04-05 17:30,6,3.1665,3.1665,3.1665,3.1665,1
20110601|2011-04-05 18:00,6,3.1651,3.1651,3.165,3.165,3
20110601|2011-04-05 20:00,6,3.17,3.17,3.17,3.17,2
20110601|2011-04-05 20:30,6,3.17,3.1705,3.1692,3.1705,15
20110601|2011-04-05 22:00,6,3.1681,3.1681,3.1678,3.1678,9
20110601|2011-04-05 22:30,6,3.1693,3.1693,3.1693,3.1693,8
20110601|2011-04-05 23:00,6,3.168,3.168,3.168,3.168,5
20110601|2011-04-05 23:30,6,3.168,3.168,3.168,3.168,13
20110601|2011-04-06 00:00,6,3.168,3.1681,3.168,3.1681,9
20110601|2011-04-06 00:30,6,3.1705,3.1705,3.1705,3.1705,1
20110601|2011-04-06 01:00,6,3.1692,3.1693,3.1683,3.1691,4
20110601|2011-04-06 01:30,6,3.1705,3.1715,3.1703,3.1703,71
20110601|2011-04-06 02:00,6,3.1711,3.1725,3.171,3.1716,24
20110601|2011-04-06 02:30,6,3.174,3.1776,3.173,3.173,65
20110601|2011-04-06 03:00,6,3.173,3.173,3.1698,3.171,82
20110601|2011-04-06 03:30,6,3.171,3.1776,3.17,3.1738,66
20110601|2011-04-06 04:00,6,3.1736,3.1819,3.172,3.179,127
20110601|2011-04-06 04:30,6,3.1804,3.1804,3.1729,3.1729,103
20110601|2011-04-06 05:00,6,3.1746,3.1746,3.1667,3.1696,144
20110601|2011-04-06 05:30,6,3.1674,3.1689,3.166,3.1689,11
20110601|2011-04-06 06:00,6,3.1695,3.1719,3.1677,3.1689,134
20110601|2011-04-06 06:30,6,3.1679,3.1715,3.167,3.1705,128
20110601|2011-04-06 07:00,6,3.1708,3.1795,3.1693,3.1774,303
20110601|2011-04-06 07:30,6,3.1764,3.1808,3.176,3.1773,162
20110601|2011-04-06 08:00,6,3.1771,3.1817,3.175,3.1815,405
20110601|2011-04-06 08:30,6,3.1814,3.1943,3.1796,3.1884,452
20110601|2011-04-06 09:00,6,3.1878,3.1884,3.1775,3.178,261
20110601|2011-04-06 09:30,6,3.1796,3.1829,3.1599,3.1664,1196
20110601|2011-04-06 10:00,6,3.1665,3.1752,3.1622,3.1749,313
20110601|2011-04-06 10:30,6,3.174,3.1781,3.168,3.1708,542
20110601|2011-04-06 11:00,6,3.1704,3.1705,3.1593,3.1625,650
20110601|2011-04-06 11:30,6,3.1615,3.169,3.1609,3.1633,203
20110601|2011-04-06 12:00,6,3.1616,3.1634,3.1515,3.1563,425
20110601|2011-04-06 12:30,6,3.1562,3.1634,3.1548,3.1626,250
20110601|2011-04-06 13:00,6,3.164,3.1761,3.1616,3.1744,778
20110601|2011-04-06 13:30,6,3.1724,3.1724,3.1659,3.1659,232
20110601|2011-04-06 14:00,6,3.1662,3.1706,3.1642,3.1687,68
20110601|2011-04-06 14:30,6,3.1692,3.1708,3.1661,3.167,65
20110601|2011-04-06 15:00,6,3.167,3.1687,3.167,3.1687,15
20110601|2011-04-06 17:30,7,3.1675,3.1675,3.1675,3.1675,1
20110601|2011-04-06 21:30,7,3.1611,3.1621,3.1611,3.1621,2
20110601|2011-04-06 22:00,7,3.1617,3.1617,3.1617,3.1617,1
20110601|2011-04-06 23:00,7,3.1611,3.1611,3.1611,3.1611,1
20110601|2011-04-07 00:30,7,3.1634,3.1634,3.1634,3.1634,1
20110601|2011-04-07 01:30,7,3.1637,3.1644,3.161,3.1644,23
20110601|2011-04-07 02:00,7,3.1639,3.1679,3.1639,3.1679,4
20110601|2011-04-07 02:30,7,3.1679,3.1691,3.1666,3.1666,35
20110601|2011-04-07 03:00,7,3.1681,3.1758,3.1645,3.1728,194
20110601|2011-04-07 03:30,7,3.176,3.176,3.1703,3.173,57
20110601|2011-04-07 04:00,7,3.1752,3.1774,3.1746,3.1746,166
20110601|2011-04-07 04:30,7,3.1755,3.1756,3.1692,3.1693,44
20110601|2011-04-07 05:00,7,3.1695,3.1721,3.1676,3.1676,40
20110601|2011-04-07 05:30,7,3.1695,3.1704,3.169,3.169,39
20110601|2011-04-07 06:00,7,3.169,3.1726,3.1685,3.1706,52
20110601|2011-04-07 06:30,7,3.1705,3.1705,3.1641,3.1662,63
20110601|2011-04-07 07:00,7,3.166,3.166,3.1558,3.1587,64
20110601|2011-04-07 07:30,7,3.1622,3.1725,3.1622,3.17,156
20110601|2011-04-07 08:00,7,3.1717,3.1734,3.1622,3.164,296
20110601|2011-04-07 08:30,7,3.1635,3.1702,3.1633,3.1658,717
20110601|2011-04-07 09:00,7,3.1655,3.167,3.1588,3.164,353
20110601|2011-04-07 09:30,7,3.1624,3.1634,3.1428,3.1554,606
20110601|2011-04-07 10:00,7,3.1561,3.1604,3.1516,3.1595,908
20110601|2011-04-07 10:30,7,3.1595,3.1641,3.1507,3.1566,804
20110601|2011-04-07 11:00,7,3.1573,3.1617,3.155,3.1568,175
20110601|2011-04-07 11:30,7,3.1562,3.1739,3.156,3.169,515
20110601|2011-04-07 12:00,7,3.1685,3.1748,3.1675,3.1738,439
20110601|2011-04-07 12:30,7,3.173,3.173,3.1623,3.1624,304
20110601|2011-04-07 13:00,7,3.1631,3.1739,3.1568,3.1715,606
20110601|2011-04-07 13:30,7,3.1712,3.1715,3.1665,3.169,211
20110601|2011-04-07 14:00,7,3.1675,3.1693,3.1653,3.1657,222
20110601|2011-04-07 14:30,7,3.166,3.166,3.1635,3.1645,62
20110601|2011-04-07 15:00,7,3.1656,3.1662,3.1654,3.1654,7
20110601|2011-04-07 15:30,7,3.165,3.1674,3.1649,3.1674,4
20110601|2011-04-07 16:00,7,3.168,3.168,3.168,3.168,1
20110601|2011-04-07 17:00,8,3.1739,3.1739,3.1739,3.1739,1
20110601|2011-04-07 20:00,8,3.171,3.171,3.171,3.171,1
20110601|2011-04-07 20:30,8,3.1715,3.1749,3.1712,3.1749,9
20110601|2011-04-07 21:00,8,3.1804,3.1804,3.1804,3.1804,5
20110601|2011-04-07 21:30,8,3.1853,3.1853,3.1853,3.1853,1
20110601|2011-04-07 22:30,8,3.1855,3.1855,3.1855,3.1855,2
20110601|2011-04-07 23:30,8,3.1908,3.1947,3.1901,3.1907,14
20110601|2011-04-08 01:00,8,3.1947,3.2,3.1947,3.2,6
20110601|2011-04-08 01:30,8,3.201,3.201,3.2009,3.2009,2
20110601|2011-04-08 02:00,8,3.1991,3.1991,3.1911,3.1927,58
20110601|2011-04-08 02:30,8,3.1947,3.2005,3.1921,3.2005,5
20110601|2011-04-08 03:00,8,3.2,3.2064,3.1991,3.2035,116
20110601|2011-04-08 03:30,8,3.2025,3.2025,3.1995,3.2,44
20110601|2011-04-08 04:00,8,3.2,3.2043,3.2,3.203,178
20110601|2011-04-08 04:30,8,3.2036,3.2064,3.198,3.1998,28
20110601|2011-04-08 05:00,8,3.2001,3.2009,3.1967,3.1968,96
20110601|2011-04-08 05:30,8,3.1961,3.2115,3.1959,3.2115,90
20110601|2011-04-08 06:00,8,3.2104,3.2109,3.205,3.205,161
20110601|2011-04-08 06:30,8,3.2037,3.2065,3.2023,3.2023,116
20110601|2011-04-08 07:00,8,3.203,3.203,3.1988,3.1988,214
20110601|2011-04-08 07:30,8,3.1997,3.2006,3.1952,3.1952,128
20110601|2011-04-08 08:00,8,3.1963,3.2043,3.1923,3.1965,527
20110601|2011-04-08 08:30,8,3.1963,3.1983,3.1866,3.192,594
20110601|2011-04-08 09:00,8,3.1915,3.1994,3.1881,3.1966,414
20110601|2011-04-08 09:30,8,3.1949,3.2068,3.194,3.2051,364
20110601|2011-04-08 10:00,8,3.2043,3.2255,3.2015,3.2241,1024
20110601|2011-04-08 10:30,8,3.2239,3.2239,3.2148,3.2152,485
20110601|2011-04-08 11:00,8,3.2159,3.2288,3.2152,3.2234,345
20110601|2011-04-08 11:30,8,3.2243,3.2327,3.22,3.2318,292
20110601|2011-04-08 12:00,8,3.2326,3.2391,3.2282,3.2375,390
20110601|2011-04-08 12:30,8,3.2378,3.2385,3.2218,3.2275,435
20110601|2011-04-08 13:00,8,3.2261,3.2493,3.2254,3.2458,1361
20110601|2011-04-08 13:30,8,3.2456,3.2459,3.2357,3.2372,238
20110601|2011-04-08 14:00,8,3.2377,3.2517,3.2377,3.2498,147
20110601|2011-04-08 14:30,8,3.2511,3.2548,3.2486,3.2546,68
20110601|2011-04-08 15:00,8,3.2547,3.255,3.2525,3.2525,3
20110601|2011-04-08 15:30,8,3.2553,3.2553,3.254,3.2544,11
20110601|2011-04-08 16:00,8,3.254,3.254,3.254,3.254,9
20110601|2011-04-10 17:00,11,3.2498,3.251,3.2497,3.251,59
20110601|2011-04-10 18:00,11,3.2486,3.2486,3.2486,3.2486,2
20110601|2011-04-10 18:30,11,3.2508,3.2514,3.2508,3.2514,3
20110601|2011-04-10 20:00,11,3.2451,3.2451,3.2383,3.2383,49
20110601|2011-04-10 20:30,11,3.2328,3.233,3.2328,3.233,2
20110601|2011-04-11 00:00,11,3.237,3.237,3.237,3.237,1
20110601|2011-04-11 00:30,11,3.237,3.237,3.237,3.237,11
20110601|2011-04-11 01:30,11,3.2377,3.2444,3.2377,3.2444,13
20110601|2011-04-11 02:00,11,3.2451,3.2451,3.2334,3.2341,211
20110601|2011-04-11 02:30,11,3.2342,3.2343,3.23,3.23,49
20110601|2011-04-11 03:00,11,3.2293,3.2322,3.2293,3.2308,3
20110601|2011-04-11 03:30,11,3.2278,3.2315,3.2278,3.2314,26
20110601|2011-04-11 04:00,11,3.2352,3.2362,3.2328,3.235,71
20110601|2011-04-11 04:30,11,3.2296,3.2296,3.222,3.222,36
20110601|2011-04-11 05:00,11,3.216,3.216,3.2028,3.203,197
20110601|2011-04-11 05:30,11,3.2083,3.2168,3.2075,3.2168,26
20110601|2011-04-11 06:00,11,3.216,3.2167,3.2107,3.2107,16
20110601|2011-04-11 06:30,11,3.213,3.2193,3.2124,3.2183,6
20110601|2011-04-11 07:00,11,3.2162,3.2179,3.215,3.2153,73
20110601|2011-04-11 07:30,11,3.2174,3.2383,3.2124,3.2361,140
20110601|2011-04-11 08:00,11,3.2361,3.2393,3.2342,3.238,275
20110601|2011-04-11 08:30,11,3.239,3.2422,3.2335,3.2364,265
20110601|2011-04-11 09:00,11,3.2367,3.24,3.228,3.2287,484
20110601|2011-04-11 09:30,11,3.227,3.239,3.227,3.2371,520
20110601|2011-04-11 10:00,11,3.238,3.2392,3.2216,3.2294,787
20110601|2011-04-11 10:30,11,3.2295,3.2299,3.2096,3.2129,539
20110601|2011-04-11 11:00,11,3.2132,3.215,3.1993,3.21,491
20110601|2011-04-11 11:30,11,3.2101,3.2115,3.202,3.2074,290
20110601|2011-04-11 12:00,11,3.2058,3.206,3.1841,3.1961,450
20110601|2011-04-11 12:30,11,3.1964,3.2067,3.1962,3.2021,279
20110601|2011-04-11 13:00,11,3.2029,3.2035,3.1818,3.1888,683
20110601|2011-04-11 13:30,11,3.1889,3.1915,3.1798,3.1815,203
20110601|2011-04-11 14:00,11,3.1831,3.1874,3.1829,3.1866,225
20110601|2011-04-11 14:30,11,3.1871,3.1879,3.1812,3.1824,88
20110601|2011-04-11 15:00,11,3.1782,3.1801,3.1782,3.1801,4
20110601|2011-04-11 15:30,11,3.1779,3.1779,3.174,3.174,10
20110601|2011-04-11 17:00,12,3.1811,3.1811,3.1779,3.1779,5
20110601|2011-04-11 17:30,12,3.1771,3.18,3.1771,3.18,3
20110601|2011-04-11 18:00,12,3.1774,3.18,3.1774,3.18,2
20110601|2011-04-11 18:30,12,3.18,3.18,3.18,3.18,8
20110601|2011-04-11 19:00,12,3.1762,3.1762,3.1569,3.1569,49
20110601|2011-04-11 19:30,12,3.1535,3.1595,3.1535,3.1595,17
20110601|2011-04-11 20:00,12,3.1554,3.1631,3.1554,3.1631,18
20110601|2011-04-11 20:30,12,3.1635,3.1635,3.1635,3.1635,26
20110601|2011-04-11 21:00,12,3.163,3.163,3.1586,3.163,11
20110601|2011-04-11 21:30,12,3.163,3.163,3.161,3.161,16
20110601|2011-04-11 22:30,12,3.1593,3.1599,3.159,3.1599,5
20110601|2011-04-11 23:00,12,3.1583,3.1583,3.1583,3.1583,1
20110601|2011-04-11 23:30,12,3.1599,3.161,3.1599,3.161,17
20110601|2011-04-12 00:30,12,3.165,3.165,3.165,3.165,3
20110601|2011-04-12 01:30,12,3.1725,3.173,3.1725,3.1725,8
20110601|2011-04-12 02:00,12,3.18,3.1867,3.1799,3.1867,21
20110601|2011-04-12 02:30,12,3.1828,3.1888,3.1821,3.1828,20
20110601|2011-04-12 03:00,12,3.1848,3.1948,3.1848,3.1945,36
20110601|2011-04-12 03:30,12,3.1953,3.2004,3.1944,3.1947,87
20110601|2011-04-12 04:00,12,3.1944,3.1995,3.1943,3.1992,73
20110601|2011-04-12 04:30,12,3.1982,3.2128,3.1982,3.2103,62
20110601|2011-04-12 05:00,12,3.2103,3.2128,3.21,3.2101,131
20110601|2011-04-12 05:30,12,3.2128,3.2133,3.2046,3.2048,37
20110601|2011-04-12 06:00,12,3.206,3.2079,3.199,3.1995,28
20110601|2011-04-12 06:30,12,3.1988,3.2122,3.1955,3.212,101
20110601|2011-04-12 07:00,12,3.2111,3.2111,3.2019,3.2071,132
20110601|2011-04-12 07:30,12,3.2089,3.213,3.1974,3.1986,195
20110601|2011-04-12 08:00,12,3.2036,3.2056,3.1779,3.1851,816
20110601|2011-04-12 08:30,12,3.1843,3.1843,3.141,3.1532,857
20110601|2011-04-12 09:00,12,3.154,3.1557,3.1293,3.1428,803
20110601|2011-04-12 09:30,12,3.1434,3.1437,3.1142,3.1185,726
20110601|2011-04-12 10:00,12,3.1196,3.138,3.1178,3.1354,709
20110601|2011-04-12 10:30,12,3.1353,3.1475,3.133,3.1365,660
20110601|2011-04-12 11:00,12,3.1368,3.1429,3.1311,3.1351,317
20110601|2011-04-12 11:30,12,3.1338,3.1472,3.1229,3.145,318
20110601|2011-04-12 12:00,12,3.144,3.1451,3.1363,3.1396,197
20110601|2011-04-12 12:30,12,3.1393,3.1548,3.1391,3.1434,505
20110601|2011-04-12 13:00,12,3.1438,3.1524,3.1367,3.1411,1183
20110601|2011-04-12 13:30,12,3.1412,3.1438,3.1362,3.141,242
20110601|2011-04-12 14:00,12,3.1419,3.1439,3.1385,3.1385,201
20110601|2011-04-12 14:30,12,3.1372,3.1414,3.1353,3.1389,22
20110601|2011-04-12 15:00,12,3.1389,3.1403,3.1357,3.1403,8
20110601|2011-04-12 15:30,12,3.1484,3.155,3.1484,3.1535,132
20110601|2011-04-12 16:00,12,3.1535,3.1562,3.1535,3.1551,35
20110601|2011-04-12 17:00,13,3.1509,3.1509,3.1471,3.1484,4
20110601|2011-04-12 17:30,13,3.1491,3.1513,3.1491,3.1513,4
20110601|2011-04-12 19:00,13,3.1524,3.1524,3.1462,3.147,28
20110601|2011-04-12 19:30,13,3.1472,3.1512,3.1472,3.1476,68
20110601|2011-04-12 20:00,13,3.1471,3.1484,3.1444,3.1444,42
20110601|2011-04-12 20:30,13,3.1455,3.1458,3.1455,3.1455,9
20110601|2011-04-12 21:30,13,3.154,3.157,3.154,3.157,2
20110601|2011-04-12 22:00,13,3.1508,3.1508,3.1495,3.1495,33
20110601|2011-04-12 23:30,13,3.162,3.162,3.162,3.162,2
20110601|2011-04-13 00:00,13,3.162,3.162,3.162,3.162,13
20110601|2011-04-13 01:30,13,3.175,3.1805,3.175,3.1801,193
20110601|2011-04-13 02:00,13,3.18,3.1875,3.18,3.187,244
20110601|2011-04-13 02:30,13,3.182,3.182,3.1604,3.1604,12
20110601|2011-04-13 03:00,13,3.1602,3.1606,3.1407,3.1568,208
20110601|2011-04-13 03:30,13,3.1572,3.167,3.1554,3.1622,85
20110601|2011-04-13 04:00,13,3.1646,3.1699,3.1607,3.1699,46
20110601|2011-04-13 04:30,13,3.1675,3.1693,3.1649,3.1671,33
20110601|2011-04-13 05:00,13,3.1635,3.1649,3.1584,3.1593,51
20110601|2011-04-13 05:30,13,3.1629,3.1632,3.1594,3.1628,37
20110601|2011-04-13 06:00,13,3.1623,3.166,3.161,3.1655,70
20110601|2011-04-13 06:30,13,3.1665,3.1699,3.1661,3.1684,123
20110601|2011-04-13 07:00,13,3.1692,3.1692,3.1603,3.1631,286
20110601|2011-04-13 07:30,13,3.1631,3.1936,3.1631,3.193,415
20110601|2011-04-13 08:00,13,3.1898,3.1952,3.1803,3.1819,568
20110601|2011-04-13 08:30,13,3.1825,3.1856,3.169,3.1704,352
20110601|2011-04-13 09:00,13,3.1703,3.1755,3.1648,3.172,322
20110601|2011-04-13 09:30,13,3.1781,3.2123,3.1708,3.204,2686
20110601|2011-04-13 10:00,13,3.2036,3.2048,3.1914,3.1959,1440
20110601|2011-04-13 10:30,13,3.1971,3.2113,3.195,3.1957,960
20110601|2011-04-13 11:00,13,3.195,3.202,3.195,3.1974,459
20110601|2011-04-13 11:30,13,3.1965,3.197,3.169,3.1821,1013
20110601|2011-04-13 12:00,13,3.1819,3.1889,3.1807,3.1846,479
20110601|2011-04-13 12:30,13,3.184,3.2011,3.1811,3.1981,524
20110601|2011-04-13 13:00,13,3.1979,3.2187,3.1896,3.215,1108
20110601|2011-04-13 13:30,13,3.2129,3.2155,3.2103,3.215,259
20110601|2011-04-13 14:00,13,3.2151,3.2186,3.2114,3.2114,238
20110601|2011-04-13 14:30,13,3.2112,3.213,3.2112,3.213,74
20110601|2011-04-13 15:00,13,3.2131,3.2155,3.2126,3.215,33
20110601|2011-04-13 15:30,13,3.2153,3.218,3.2153,3.218,19
20110601|2011-04-13 16:00,13,3.218,3.221,3.218,3.221,10
20110601|2011-04-13 17:00,14,3.2222,3.2222,3.2222,3.2222,1
20110601|2011-04-13 17:30,14,3.226,3.226,3.226,3.226,1
20110601|2011-04-13 19:00,14,3.2233,3.2233,3.2233,3.2233,1
20110601|2011-04-13 19:30,14,3.2137,3.2137,3.2121,3.2133,7
20110601|2011-04-13 20:30,14,3.218,3.218,3.218,3.218,7
20110601|2011-04-13 21:00,14,3.2172,3.2172,3.2172,3.2172,1
20110601|2011-04-13 22:00,14,3.2175,3.2175,3.2175,3.2175,1
20110601|2011-04-13 22:30,14,3.2172,3.2172,3.215,3.215,11
20110601|2011-04-13 23:00,14,3.211,3.211,3.211,3.211,7
20110601|2011-04-13 23:30,14,3.2105,3.2105,3.2105,3.2105,1
20110601|2011-04-14 00:00,14,3.21,3.21,3.21,3.21,1
20110601|2011-04-14 01:00,14,3.2143,3.215,3.2142,3.2142,14
20110601|2011-04-14 01:30,14,3.2215,3.2215,3.2145,3.2145,43
20110601|2011-04-14 02:00,14,3.2145,3.2145,3.205,3.2123,46
20110601|2011-04-14 02:30,14,3.2162,3.219,3.2155,3.219,5
20110601|2011-04-14 03:00,14,3.2163,3.22,3.2163,3.22,43
20110601|2011-04-14 03:30,14,3.221,3.221,3.2142,3.2142,32
20110601|2011-04-14 04:00,14,3.2075,3.2076,3.2055,3.2061,23
20110601|2011-04-14 04:30,14,3.2032,3.2041,3.2032,3.2041,17
20110601|2011-04-14 05:00,14,3.2035,3.2053,3.2005,3.2053,52
20110601|2011-04-14 05:30,14,3.2023,3.2024,3.19,3.19,41
20110601|2011-04-14 06:00,14,3.1892,3.1978,3.185,3.1978,11
20110601|2011-04-14 06:30,14,3.195,3.2036,3.195,3.2024,62
20110601|2011-04-14 07:00,14,3.2023,3.2073,3.1889,3.1912,221
20110601|2011-04-14 07:30,14,3.1904,3.2024,3.1881,3.202,439
20110601|2011-04-14 08:00,14,3.1983,3.2241,3.1972,3.218,1489
20110601|2011-04-14 08:30,14,3.2199,3.2317,3.211,3.2239,1643
20110601|2011-04-14 09:00,14,3.2242,3.231,3.218,3.2225,669
20110601|2011-04-14 09:30,14,3.2231,3.229,3.2132,3.2155,591
20110601|2011-04-14 10:00,14,3.2156,3.2162,3.2009,3.2105,1213
20110601|2011-04-14 10:30,14,3.2111,3.2169,3.2034,3.2133,741
20110601|2011-04-14 11:00,14,3.2118,3.2146,3.2,3.2138,1037
20110601|2011-04-14 11:30,14,3.2144,3.2144,3.205,3.2109,406
20110601|2011-04-14 12:00,14,3.2109,3.2126,3.1962,3.1994,297
20110601|2011-04-14 12:30,14,3.2,3.2035,3.195,3.2014,167
20110601|2011-04-14 13:00,14,3.2009,3.206,3.195,3.2052,1164
20110601|2011-04-14 13:30,14,3.2055,3.2066,3.2026,3.2042,315
20110601|2011-04-14 14:00,14,3.2061,3.2157,3.2061,3.2103,201
20110601|2011-04-14 14:30,14,3.2099,3.2105,3.2081,3.2104,33
20110601|2011-04-14 15:00,14,3.2102,3.2115,3.2075,3.2086,64
20110601|2011-04-14 16:00,14,3.2099,3.2099,3.2086,3.2086,3
20110601|2011-04-14 17:00,15,3.215,3.215,3.215,3.215,1
20110601|2011-04-14 17:30,15,3.213,3.213,3.2126,3.2126,8
20110601|2011-04-14 18:30,15,3.2126,3.2126,3.2126,3.2126,12
20110601|2011-04-14 19:00,15,3.2126,3.2126,3.2126,3.2126,8
20110601|2011-04-14 20:00,15,3.213,3.213,3.213,3.213,1
20110601|2011-04-14 21:30,15,3.209,3.209,3.209,3.209,1
20110601|2011-04-14 22:00,15,3.2086,3.2086,3.2081,3.2081,2
20110601|2011-04-14 22:30,15,3.208,3.208,3.208,3.208,1
20110601|2011-04-14 23:00,15,3.208,3.208,3.2078,3.2078,2
20110601|2011-04-14 23:30,15,3.2083,3.2083,3.2083,3.2083,1
20110601|2011-04-15 00:30,15,3.2125,3.213,3.2115,3.2115,3
20110601|2011-04-15 01:30,15,3.2115,3.2115,3.208,3.208,10
20110601|2011-04-15 02:00,15,3.2151,3.2201,3.213,3.2177,45
20110601|2011-04-15 02:30,15,3.2083,3.2083,3.202,3.202,45
20110601|2011-04-15 03:00,15,3.2035,3.2106,3.2035,3.2105,4
20110601|2011-04-15 03:30,15,3.2042,3.2072,3.2015,3.2055,36
20110601|2011-04-15 04:00,15,3.2088,3.2088,3.201,3.201,72
20110601|2011-04-15 04:30,15,3.202,3.2042,3.2017,3.2017,47
20110601|2011-04-15 05:00,15,3.2,3.2108,3.2,3.2106,24
20110601|2011-04-15 05:30,15,3.2105,3.2146,3.2084,3.2134,91
20110601|2011-04-15 06:00,15,3.2122,3.2125,3.2122,3.2125,3
20110601|2011-04-15 06:30,15,3.2146,3.2157,3.205,3.2072,190
20110601|2011-04-15 07:00,15,3.2051,3.2105,3.2051,3.209,16
20110601|2011-04-15 07:30,15,3.2117,3.2131,3.2051,3.2089,198
20110601|2011-04-15 08:00,15,3.208,3.2231,3.2055,3.2216,440
20110601|2011-04-15 08:30,15,3.2194,3.223,3.2103,3.2214,717
20110601|2011-04-15 09:00,15,3.2226,3.2305,3.2223,3.2273,583
20110601|2011-04-15 09:30,15,3.23,3.2545,3.2237,3.2477,1077
20110601|2011-04-15 10:00,15,3.2477,3.2546,3.2458,3.2529,713
20110601|2011-04-15 10:30,15,3.255,3.257,3.2438,3.256,677
20110601|2011-04-15 11:00,15,3.2552,3.2626,3.2517,3.2517,445
20110601|2011-04-15 11:30,15,3.2522,3.2575,3.2515,3.256,506
20110601|2011-04-15 12:00,15,3.2554,3.2575,3.2497,3.2511,206
20110601|2011-04-15 12:30,15,3.2497,3.2577,3.2435,3.2489,785
20110601|2011-04-15 13:00,15,3.2485,3.2604,3.2474,3.2522,1376
20110601|2011-04-15 13:30,15,3.2514,3.2516,3.2456,3.2482,252
20110601|2011-04-15 14:00,15,3.2482,3.2634,3.2467,3.254,286
20110601|2011-04-15 14:30,15,3.256,3.256,3.253,3.2535,77
20110601|2011-04-15 15:00,15,3.2535,3.2555,3.252,3.2554,80
20110601|2011-04-15 16:00,15,3.2555,3.257,3.2555,3.257,2
20110601|2011-04-17 17:00,18,3.2493,3.2557,3.246,3.2532,20
20110601|2011-04-17 18:00,18,3.2532,3.256,3.2532,3.2532,7
20110601|2011-04-17 19:00,18,3.2532,3.2567,3.2515,3.2515,14
20110601|2011-04-17 19:30,18,3.2516,3.2516,3.2487,3.2487,17
20110601|2011-04-17 20:00,18,3.2487,3.25,3.2453,3.2453,44
20110601|2011-04-17 20:30,18,3.2446,3.2486,3.2442,3.2445,10
20110601|2011-04-17 21:00,18,3.2479,3.2487,3.2458,3.2487,4
20110601|2011-04-17 22:00,18,3.2496,3.2508,3.2496,3.2508,3
20110601|2011-04-17 22:30,18,3.2522,3.2522,3.2522,3.2522,1
20110601|2011-04-17 23:00,18,3.2506,3.2526,3.2506,3.2526,2
20110601|2011-04-17 23:30,18,3.2526,3.2526,3.2515,3.2517,8
20110601|2011-04-18 00:00,18,3.252,3.2522,3.2509,3.2509,7
20110601|2011-04-18 00:30,18,3.2489,3.2489,3.2479,3.2479,5
20110601|2011-04-18 01:00,18,3.2462,3.2473,3.2462,3.2473,2
20110601|2011-04-18 01:30,18,3.2472,3.2472,3.2472,3.2472,1
20110601|2011-04-18 02:00,18,3.2443,3.2467,3.2366,3.2371,129
20110601|2011-04-18 02:30,18,3.235,3.2444,3.2331,3.2444,24
20110601|2011-04-18 03:00,18,3.2489,3.2499,3.2419,3.2457,14
20110601|2011-04-18 03:30,18,3.2455,3.2455,3.2387,3.24,57
20110601|2011-04-18 04:00,18,3.24,3.2405,3.2373,3.2373,37
20110601|2011-04-18 04:30,18,3.236,3.236,3.2324,3.2346,84
20110601|2011-04-18 05:00,18,3.2344,3.2365,3.2335,3.2335,27
20110601|2011-04-18 05:30,18,3.233,3.233,3.2275,3.2306,93
20110601|2011-04-18 06:00,18,3.2303,3.234,3.2276,3.2305,113
20110601|2011-04-18 06:30,18,3.231,3.2339,3.2288,3.2288,155
20110601|2011-04-18 07:00,18,3.2285,3.2285,3.2157,3.2233,222
20110601|2011-04-18 07:30,18,3.2257,3.2339,3.2257,3.2285,201
20110601|2011-04-18 08:00,18,3.2267,3.23,3.2161,3.2277,880
20110601|2011-04-18 08:30,18,3.2281,3.23,3.2126,3.2145,790
20110601|2011-04-18 09:00,18,3.2144,3.2196,3.1977,3.216,1084
20110601|2011-04-18 09:30,18,3.2148,3.2162,3.2063,3.211,517
20110601|2011-04-18 10:00,18,3.2117,3.215,3.2029,3.2047,624
20110601|2011-04-18 10:30,18,3.2052,3.2126,3.2052,3.2059,684
20110601|2011-04-18 11:00,18,3.2072,3.2084,3.2025,3.2048,494
20110601|2011-04-18 11:30,18,3.2044,3.2115,3.2007,3.2115,400
20110601|2011-04-18 12:00,18,3.2115,3.2123,3.2064,3.2092,238
20110601|2011-04-18 12:30,18,3.209,3.2196,3.209,3.216,358
20110601|2011-04-18 13:00,18,3.2167,3.22,3.2107,3.2191,1213
20110601|2011-04-18 13:30,18,3.2188,3.2203,3.2157,3.2203,249
20110601|2011-04-18 14:00,18,3.2207,3.2258,3.2192,3.2222,329
20110601|2011-04-18 14:30,18,3.2219,3.2229,3.2204,3.222,42
20110601|2011-04-18 15:00,18,3.222,3.222,3.2215,3.2215,12
20110601|2011-04-18 15:30,18,3.2215,3.2238,3.2208,3.222,39
20110601|2011-04-18 16:00,18,3.2244,3.2251,3.2244,3.2251,2
20110601|2011-04-18 17:00,19,3.2225,3.2246,3.2225,3.223,8
20110601|2011-04-18 17:30,19,3.2246,3.2246,3.2246,3.2246,1
20110601|2011-04-18 18:30,19,3.2223,3.2223,3.2211,3.2211,5
20110601|2011-04-18 19:00,19,3.221,3.2224,3.2174,3.2224,9
20110601|2011-04-18 19:30,19,3.2165,3.2165,3.2165,3.2165,1
20110601|2011-04-18 20:00,19,3.2231,3.2246,3.223,3.2246,11
20110601|2011-04-18 20:30,19,3.2233,3.2233,3.2181,3.2198,9
20110601|2011-04-18 21:00,19,3.2165,3.2165,3.2165,3.2165,3
20110601|2011-04-18 21:30,19,3.2154,3.2154,3.2144,3.2144,2
20110601|2011-04-18 22:00,19,3.2099,3.2099,3.2096,3.2096,2
20110601|2011-04-18 23:00,19,3.209,3.2145,3.209,3.2145,5
20110601|2011-04-18 23:30,19,3.209,3.209,3.209,3.209,1
20110601|2011-04-19 00:00,19,3.2145,3.2147,3.2145,3.2147,3
20110601|2011-04-19 00:30,19,3.2101,3.2101,3.2101,3.2101,1
20110601|2011-04-19 01:00,19,3.2215,3.2216,3.211,3.2114,10
20110601|2011-04-19 01:30,19,3.2144,3.2172,3.2113,3.2172,18
20110601|2011-04-19 02:00,19,3.2128,3.2128,3.2047,3.2047,61
20110601|2011-04-19 02:30,19,3.2027,3.2031,3.1925,3.194,37
20110601|2011-04-19 03:00,19,3.1949,3.1961,3.1891,3.191,138
20110601|2011-04-19 03:30,19,3.1906,3.1915,3.1724,3.1734,302
20110601|2011-04-19 04:00,19,3.1738,3.1824,3.1738,3.1773,137
20110601|2011-04-19 04:30,19,3.1819,3.1836,3.1792,3.1805,175
20110601|2011-04-19 05:00,19,3.1809,3.1824,3.1781,3.1809,177
20110601|2011-04-19 05:30,19,3.1803,3.184,3.1758,3.1779,284
20110601|2011-04-19 06:00,19,3.1794,3.1878,3.1784,3.185,241
20110601|2011-04-19 06:30,19,3.185,3.1935,3.1846,3.1924,204
20110601|2011-04-19 07:00,19,3.1925,3.1929,3.179,3.1814,439
20110601|2011-04-19 07:30,19,3.1823,3.184,3.1647,3.167,957
20110601|2011-04-19 08:00,19,3.1672,3.1793,3.1617,3.1773,1772
20110601|2011-04-19 08:30,19,3.1774,3.1812,3.164,3.1687,1628
20110601|2011-04-19 09:00,19,3.17,3.1833,3.1635,3.1788,753
20110601|2011-04-19 09:30,19,3.1801,3.1801,3.1665,3.17,914
20110601|2011-04-19 10:00,19,3.1701,3.1836,3.164,3.1828,977
20110601|2011-04-19 10:30,19,3.1832,3.2,3.183,3.191,1482
20110601|2011-04-19 11:00,19,3.1935,3.1977,3.1883,3.1919,366
20110601|2011-04-19 11:30,19,3.191,3.2129,3.1891,3.2113,493
20110601|2011-04-19 12:00,19,3.2123,3.2229,3.21,3.211,989
20110601|2011-04-19 12:30,19,3.2102,3.2111,3.2035,3.2081,593
20110601|2011-04-19 13:00,19,3.209,3.2174,3.1971,3.1974,899
20110601|2011-04-19 13:30,19,3.1975,3.1997,3.1969,3.1988,353
20110601|2011-04-19 14:00,19,3.1981,3.2065,3.1971,3.1975,358
20110601|2011-04-19 14:30,19,3.1981,3.1985,3.1962,3.1964,45
20110601|2011-04-19 15:00,19,3.1975,3.201,3.1975,3.2001,17
20110601|2011-04-19 15:30,19,3.1978,3.1979,3.1929,3.1941,52
20110601|2011-04-19 16:00,19,3.1915,3.1926,3.1915,3.1926,2
20110601|2011-04-19 17:00,20,3.1958,3.1958,3.1946,3.1958,4
20110601|2011-04-19 17:30,20,3.1928,3.1928,3.1928,3.1928,1
20110601|2011-04-19 18:00,20,3.1932,3.1934,3.1932,3.1934,2
20110601|2011-04-19 18:30,20,3.1956,3.1956,3.1956,3.1956,1
20110601|2011-04-19 19:00,20,3.1958,3.1963,3.1956,3.1963,6
20110601|2011-04-19 19:30,20,3.1979,3.1985,3.1969,3.1969,3
20110601|2011-04-19 20:00,20,3.1979,3.1981,3.1976,3.1976,10
20110601|2011-04-19 20:30,20,3.198,3.1986,3.1976,3.1984,16
20110601|2011-04-19 21:00,20,3.1989,3.2046,3.1985,3.2043,16
20110601|2011-04-19 21:30,20,3.205,3.21,3.205,3.2094,16
20110601|2011-04-19 22:00,20,3.2129,3.2129,3.2104,3.2104,4
20110601|2011-04-19 22:30,20,3.2143,3.2143,3.213,3.213,5
20110601|2011-04-19 23:00,20,3.2123,3.2123,3.2123,3.2123,1
20110601|2011-04-20 00:00,20,3.2145,3.2145,3.2128,3.2128,3
20110601|2011-04-20 00:30,20,3.209,3.209,3.209,3.209,1
20110601|2011-04-20 01:00,20,3.2145,3.2145,3.2145,3.2145,9
20110601|2011-04-20 01:30,20,3.2174,3.2184,3.2159,3.2184,16
20110601|2011-04-20 02:00,20,3.2181,3.2184,3.2132,3.2136,17
20110601|2011-04-20 02:30,20,3.2164,3.2184,3.2154,3.2184,23
20110601|2011-04-20 03:00,20,3.218,3.2228,3.218,3.2222,234
20110601|2011-04-20 03:30,20,3.2222,3.2346,3.2222,3.232,199
20110601|2011-04-20 04:00,20,3.2299,3.2351,3.2263,3.2323,196
20110601|2011-04-20 04:30,20,3.2326,3.2356,3.23,3.232,253
20110601|2011-04-20 05:00,20,3.232,3.236,3.2311,3.2318,129
20110601|2011-04-20 05:30,20,3.234,3.2355,3.2288,3.2313,61
20110601|2011-04-20 06:00,20,3.2295,3.235,3.2293,3.2319,85
20110601|2011-04-20 06:30,20,3.2322,3.2323,3.2247,3.225,48
20110601|2011-04-20 07:00,20,3.2258,3.2311,3.2211,3.2211,120
20110601|2011-04-20 07:30,20,3.2221,3.2235,3.2135,3.214,606
20110601|2011-04-20 08:00,20,3.2147,3.2156,3.2036,3.207,1288
20110601|2011-04-20 08:30,20,3.207,3.2145,3.205,3.2127,915
20110601|2011-04-20 09:00,20,3.2136,3.2249,3.2109,3.2162,1137
20110601|2011-04-20 09:30,20,3.2221,3.2328,3.2104,3.2299,1693
20110601|2011-04-20 10:00,20,3.23,3.2398,3.2216,3.2395,1215
20110601|2011-04-20 10:30,20,3.2394,3.2456,3.2366,3.2418,1515
20110601|2011-04-20 11:00,20,3.242,3.2527,3.2404,3.2489,1088
20110601|2011-04-20 11:30,20,3.2492,3.2509,3.241,3.2415,604
20110601|2011-04-20 12:00,20,3.24,3.24,3.2273,3.2358,1075
20110601|2011-04-20 12:30,20,3.2359,3.2399,3.2311,3.2378,424
20110601|2011-04-20 13:00,20,3.2382,3.2498,3.2305,3.2479,1603
20110601|2011-04-20 13:30,20,3.2478,3.2495,3.2412,3.2436,323
20110601|2011-04-20 14:00,20,3.2448,3.2484,3.2395,3.2401,373
20110601|2011-04-20 14:30,20,3.2403,3.2429,3.2389,3.2423,169
20110601|2011-04-20 15:00,20,3.2422,3.2445,3.2422,3.2445,15
20110601|2011-04-20 15:30,20,3.2434,3.2434,3.2425,3.2425,27
20110601|2011-04-20 16:00,20,3.2425,3.2425,3.2425,3.2425,1
20110601|2011-04-20 17:00,21,3.2445,3.2445,3.2445,3.2445,1
20110601|2011-04-20 18:00,21,3.2461,3.2461,3.2461,3.2461,1
20110601|2011-04-20 18:30,21,3.249,3.249,3.249,3.249,2
20110601|2011-04-20 19:00,21,3.249,3.249,3.2462,3.2477,48
20110601|2011-04-20 19:30,21,3.2481,3.2495,3.2477,3.2477,27
20110601|2011-04-20 20:00,21,3.2477,3.2519,3.2476,3.248,17
20110601|2011-04-20 20:30,21,3.2479,3.251,3.2479,3.251,7
20110601|2011-04-20 21:00,21,3.2503,3.2576,3.2503,3.2576,8
20110601|2011-04-20 21:30,21,3.2575,3.259,3.2569,3.259,8
20110601|2011-04-20 22:00,21,3.2525,3.2534,3.2525,3.2525,10
20110601|2011-04-20 22:30,21,3.2529,3.2529,3.2459,3.2526,16
20110601|2011-04-20 23:30,21,3.2584,3.2619,3.2555,3.2555,9
20110601|2011-04-21 00:00,21,3.2559,3.2621,3.2559,3.2621,4
20110601|2011-04-21 00:30,21,3.2533,3.2609,3.2525,3.2606,9
20110601|2011-04-21 01:00,21,3.2605,3.2621,3.26,3.26,9
20110601|2011-04-21 01:30,21,3.2583,3.2622,3.2579,3.2621,24
20110601|2011-04-21 02:00,21,3.2599,3.2612,3.2531,3.2531,62
20110601|2011-04-21 02:30,21,3.2586,3.2658,3.2578,3.2656,17
20110601|2011-04-21 03:00,21,3.263,3.263,3.2538,3.2538,28
20110601|2011-04-21 03:30,21,3.2545,3.26,3.2501,3.2526,229
20110601|2011-04-21 04:00,21,3.2553,3.2598,3.2553,3.2583,77
20110601|2011-04-21 04:30,21,3.2591,3.2622,3.2582,3.2622,27
20110601|2011-04-21 05:00,21,3.2623,3.2651,3.2615,3.2647,110
20110601|2011-04-21 05:30,21,3.265,3.2651,3.2615,3.264,124
20110601|2011-04-21 06:00,21,3.264,3.2733,3.2636,3.27,695
20110601|2011-04-21 06:30,21,3.27,3.2717,3.2613,3.2678,408
20110601|2011-04-21 07:00,21,3.2692,3.2693,3.2572,3.2646,368
20110601|2011-04-21 07:30,21,3.2648,3.265,3.2558,3.2559,527
20110601|2011-04-21 08:00,21,3.2571,3.2581,3.2376,3.2417,1258
20110601|2011-04-21 08:30,21,3.2421,3.2486,3.2386,3.2418,923
20110601|2011-04-21 09:00,21,3.2408,3.2466,3.2363,3.2417,852
20110601|2011-04-21 09:30,21,3.2407,3.2591,3.2389,3.2565,1015
20110601|2011-04-21 10:00,21,3.2562,3.2578,3.2408,3.2415,1000
20110601|2011-04-21 10:30,21,3.2419,3.2527,3.2412,3.2513,725
20110601|2011-04-21 11:00,21,3.2524,3.2548,3.2488,3.2503,477
20110601|2011-04-21 11:30,21,3.2501,3.254,3.2492,3.25,490
20110601|2011-04-21 12:00,21,3.2496,3.2552,3.2485,3.2545,497
20110601|2011-04-21 12:30,21,3.2537,3.2644,3.2536,3.2615,764
20110601|2011-04-21 13:00,21,3.261,3.2741,3.2595,3.2708,1935
20110601|2011-04-21 13:30,21,3.2706,3.2715,3.2686,3.269,550
20110601|2011-04-21 14:00,21,3.2693,3.2796,3.269,3.2749,738
20110601|2011-04-21 14:30,21,3.275,3.2776,3.2735,3.2745,134
20110601|2011-04-21 15:00,21,3.2739,3.277,3.2731,3.275,39
20110601|2011-04-21 15:30,21,3.2761,3.2805,3.2757,3.2788,20
20110601|2011-04-21 16:00,21,3.2803,3.2803,3.278,3.278,5
20110601|2011-04-24 17:00,25,3.2744,3.3,3.2744,3.2824,44
20110601|2011-04-24 17:30,25,3.2808,3.2829,3.2805,3.2824,16
20110601|2011-04-24 18:00,25,3.2824,3.2879,3.2824,3.2878,25
20110601|2011-04-24 18:30,25,3.285,3.288,3.284,3.288,24
20110601|2011-04-24 19:00,25,3.2886,3.2901,3.2873,3.2901,32
20110601|2011-04-24 19:30,25,3.2903,3.2916,3.2893,3.2916,11
20110601|2011-04-24 20:00,25,3.292,3.292,3.2845,3.2845,12
20110601|2011-04-24 20:30,25,3.2896,3.2924,3.2894,3.2924,8
20110601|2011-04-24 21:00,25,3.2925,3.294,3.292,3.293,62
20110601|2011-04-24 21:30,25,3.293,3.2935,3.2885,3.29,19
20110601|2011-04-24 22:00,25,3.2855,3.2881,3.285,3.285,12
20110601|2011-04-24 22:30,25,3.2859,3.2865,3.2853,3.2865,4
20110601|2011-04-24 23:00,25,3.285,3.285,3.285,3.285,2
20110601|2011-04-25 00:00,25,3.2877,3.2881,3.2843,3.2848,5
20110601|2011-04-25 00:30,25,3.2874,3.2881,3.2848,3.2848,3
20110601|2011-04-25 01:00,25,3.286,3.287,3.286,3.287,2
20110601|2011-04-25 02:00,25,3.2877,3.2877,3.2877,3.2877,1
20110601|2011-04-25 02:30,25,3.2875,3.291,3.2873,3.291,11
20110601|2011-04-25 03:00,25,3.291,3.2932,3.2903,3.2905,64
20110601|2011-04-25 03:30,25,3.2908,3.291,3.2856,3.2881,56
20110601|2011-04-25 04:00,25,3.2877,3.2903,3.2877,3.2903,44
20110601|2011-04-25 04:30,25,3.2903,3.2915,3.2871,3.29,86
20110601|2011-04-25 05:00,25,3.2872,3.2903,3.2872,3.2903,4
20110601|2011-04-25 05:30,25,3.287,3.2876,3.2861,3.2876,7
20110601|2011-04-25 06:00,25,3.2898,3.2898,3.2898,3.2898,1
20110601|2011-04-25 06:30,25,3.2862,3.2876,3.2849,3.2874,122
20110601|2011-04-25 07:00,25,3.2873,3.2913,3.2851,3.2877,99
20110601|2011-04-25 07:30,25,3.2878,3.2964,3.2854,3.2947,304
20110601|2011-04-25 08:00,25,3.2951,3.3027,3.2888,3.29,1240
20110601|2011-04-25 08:30,25,3.2907,3.2907,3.2533,3.257,1848
20110601|2011-04-25 09:00,25,3.2577,3.2661,3.2477,3.2514,1504
20110601|2011-04-25 09:30,25,3.2511,3.2648,3.2471,3.2648,839
20110601|2011-04-25 10:00,25,3.264,3.2671,3.2583,3.2603,961
20110601|2011-04-25 10:30,25,3.2616,3.2654,3.2571,3.2647,364
20110601|2011-04-25 11:00,25,3.2643,3.274,3.2617,3.2707,586
20110601|2011-04-25 11:30,25,3.2708,3.2725,3.2684,3.2697,325
20110601|2011-04-25 12:00,25,3.2705,3.2718,3.2633,3.2683,397
20110601|2011-04-25 12:30,25,3.2679,3.2812,3.2679,3.2798,795
20110601|2011-04-25 13:00,25,3.28,3.2837,3.2767,3.2767,1612
20110601|2011-04-25 13:30,25,3.2768,3.2775,3.272,3.2758,478
20110601|2011-04-25 14:00,25,3.2746,3.2805,3.2741,3.277,546
20110601|2011-04-25 14:30,25,3.2785,3.279,3.277,3.279,8
20110601|2011-04-25 15:00,25,3.2764,3.2764,3.2761,3.2761,2
20110601|2011-04-25 15:30,25,3.276,3.2773,3.275,3.2756,27
20110601|2011-04-25 16:00,25,3.2758,3.2758,3.2738,3.2738,14
20110601|2011-04-25 17:00,26,3.275,3.275,3.2747,3.2747,5
20110601|2011-04-25 17:30,26,3.2685,3.2685,3.2685,3.2685,1
20110601|2011-04-25 18:00,26,3.27,3.2703,3.2667,3.2667,11
20110601|2011-04-25 18:30,26,3.2662,3.2662,3.2662,3.2662,2
20110601|2011-04-25 19:00,26,3.2662,3.2662,3.2635,3.2638,5
20110601|2011-04-25 19:30,26,3.2645,3.2645,3.2635,3.2635,24
20110601|2011-04-25 20:00,26,3.2596,3.2608,3.2573,3.2608,8
20110601|2011-04-25 20:30,26,3.2608,3.2611,3.26,3.26,28
20110601|2011-04-25 21:00,26,3.2621,3.263,3.2598,3.2598,13
20110601|2011-04-25 21:30,26,3.2598,3.2606,3.259,3.2606,8
20110601|2011-04-25 22:00,26,3.2591,3.2591,3.2531,3.2557,30
20110601|2011-04-25 22:30,26,3.2593,3.2593,3.2533,3.2552,14
20110601|2011-04-26 00:00,26,3.2591,3.2591,3.2589,3.2589,2
20110601|2011-04-26 00:30,26,3.2616,3.265,3.2616,3.2643,23
20110601|2011-04-26 01:00,26,3.2624,3.2626,3.2567,3.2567,6
20110601|2011-04-26 01:30,26,3.264,3.268,3.264,3.2661,21
20110601|2011-04-26 02:00,26,3.2635,3.269,3.2604,3.2683,9
20110601|2011-04-26 02:30,26,3.2729,3.2745,3.2717,3.2741,23
20110601|2011-04-26 03:00,26,3.2768,3.2824,3.274,3.2815,208
20110601|2011-04-26 03:30,26,3.2821,3.2875,3.2817,3.2872,123
20110601|2011-04-26 04:00,26,3.2873,3.3003,3.2864,3.2977,317
20110601|2011-04-26 04:30,26,3.2981,3.2985,3.288,3.288,208
20110601|2011-04-26 05:00,26,3.2878,3.2927,3.284,3.2846,92
20110601|2011-04-26 05:30,26,3.2885,3.2893,3.285,3.286,124
20110601|2011-04-26 06:00,26,3.285,3.2854,3.2773,3.2781,166
20110601|2011-04-26 06:30,26,3.2781,3.2902,3.2767,3.285,255
20110601|2011-04-26 07:00,26,3.2853,3.2967,3.285,3.2959,799
20110601|2011-04-26 07:30,26,3.296,3.3205,3.2955,3.3203,2257
20110601|2011-04-26 08:00,26,3.3203,3.3225,3.2965,3.2971,2179
20110601|2011-04-26 08:30,26,3.2969,3.3035,3.2891,3.2993,1288
20110601|2011-04-26 09:00,26,3.2993,3.311,3.2953,3.306,832
20110601|2011-04-26 09:30,26,3.3059,3.3097,3.3028,3.3086,851
20110601|2011-04-26 10:00,26,3.307,3.3083,3.296,3.3012,1371
20110601|2011-04-26 10:30,26,3.3019,3.305,3.2966,3.3004,1207
20110601|2011-04-26 11:00,26,3.2982,3.3046,3.2905,3.2905,987
20110601|2011-04-26 11:30,26,3.2912,3.2992,3.29,3.2978,520
20110601|2011-04-26 12:00,26,3.2975,3.2981,3.2883,3.2936,978
20110601|2011-04-26 12:30,26,3.2936,3.296,3.287,3.2954,680
20110601|2011-04-26 13:00,26,3.296,3.308,3.2954,3.3076,1802
20110601|2011-04-26 13:30,26,3.3074,3.3077,3.303,3.306,415
20110601|2011-04-26 14:00,26,3.3062,3.3087,3.3038,3.3052,538
20110601|2011-04-26 14:30,26,3.3048,3.3067,3.3025,3.3058,73
20110601|2011-04-26 15:00,26,3.3062,3.3075,3.3062,3.3065,18
20110601|2011-04-26 15:30,26,3.3064,3.3066,3.3012,3.3055,218
20110601|2011-04-26 16:00,26,3.3055,3.3058,3.303,3.305,122
20110601|2011-04-26 17:00,27,3.3049,3.305,3.3012,3.305,19
20110601|2011-04-26 17:30,27,3.305,3.3069,3.305,3.3069,30
20110601|2011-04-26 18:00,27,3.3069,3.3069,3.3025,3.3063,9
20110601|2011-04-26 18:30,27,3.305,3.307,3.305,3.307,3
20110601|2011-04-26 19:00,27,3.3065,3.3091,3.3065,3.3091,11
20110601|2011-04-26 19:30,27,3.3096,3.312,3.3096,3.312,59
20110601|2011-04-26 20:00,27,3.3112,3.3115,3.308,3.3115,8
20110601|2011-04-26 20:30,27,3.3108,3.312,3.3073,3.3073,21
20110601|2011-04-26 21:00,27,3.3081,3.3081,3.304,3.3054,24
20110601|2011-04-26 22:00,27,3.3066,3.3084,3.3066,3.3084,2
20110601|2011-04-26 22:30,27,3.3067,3.3067,3.3067,3.3067,1
20110601|2011-04-26 23:00,27,3.3091,3.3091,3.3089,3.3091,4
20110601|2011-04-26 23:30,27,3.3108,3.3145,3.3103,3.3145,20
20110601|2011-04-27 00:00,27,3.311,3.311,3.3083,3.3096,32
20110601|2011-04-27 00:30,27,3.3084,3.3086,3.3033,3.3073,18
20110601|2011-04-27 01:00,27,3.3067,3.307,3.3025,3.3046,44
20110601|2011-04-27 01:30,27,3.3036,3.3036,3.3,3.3011,15
20110601|2011-04-27 02:00,27,3.3011,3.3035,3.3003,3.3007,19
20110601|2011-04-27 02:30,27,3.3011,3.3017,3.3,3.3001,137
20110601|2011-04-27 03:00,27,3.2992,3.3048,3.2987,3.3048,29
20110601|2011-04-27 03:30,27,3.3069,3.3095,3.3057,3.3095,112
20110601|2011-04-27 04:00,27,3.3091,3.3132,3.3081,3.3125,100
20110601|2011-04-27 04:30,27,3.3126,3.325,3.3126,3.3239,135
20110601|2011-04-27 05:00,27,3.318,3.3218,3.3173,3.3206,56
20110601|2011-04-27 05:30,27,3.3196,3.32,3.3161,3.3169,68
20110601|2011-04-27 06:00,27,3.3172,3.3236,3.3172,3.321,124
20110601|2011-04-27 06:30,27,3.3218,3.3239,3.3196,3.3226,140
20110601|2011-04-27 07:00,27,3.3235,3.325,3.315,3.3166,667
20110601|2011-04-27 07:30,27,3.3169,3.3236,3.3154,3.3225,365
20110601|2011-04-27 08:00,27,3.3224,3.3329,3.3206,3.3288,1256
20110601|2011-04-27 08:30,27,3.3288,3.33,3.324,3.325,743
20110601|2011-04-27 09:00,27,3.3256,3.3274,3.3046,3.3069,1585
20110601|2011-04-27 09:30,27,3.3079,3.3278,3.2979,3.3266,2907
20110601|2011-04-27 10:00,27,3.3277,3.3392,3.3265,3.3379,2706
20110601|2011-04-27 10:30,27,3.3383,3.36,3.3376,3.3466,2517
20110601|2011-04-27 11:00,27,3.3464,3.35,3.3416,3.3468,1352
20110601|2011-04-27 11:30,27,3.3459,3.3555,3.3431,3.353,842
20110601|2011-04-27 12:00,27,3.3519,3.3586,3.3456,3.3544,660
20110601|2011-04-27 12:30,27,3.3545,3.3692,3.353,3.3663,1189
20110601|2011-04-27 13:00,27,3.3653,3.367,3.3503,3.358,2726
20110601|2011-04-27 13:30,27,3.358,3.36,3.3524,3.3592,593
20110601|2011-04-27 14:00,27,3.3588,3.3658,3.3569,3.3658,1042
20110601|2011-04-27 14:30,27,3.3654,3.378,3.3654,3.378,292
20110601|2011-04-27 15:00,27,3.378,3.378,3.371,3.3736,60
20110601|2011-04-27 15:30,27,3.3744,3.3774,3.3729,3.3754,92
20110601|2011-04-27 16:00,27,3.3752,3.3753,3.3727,3.374,58
20110601|2011-04-27 17:00,28,3.373,3.378,3.371,3.3745,55
20110601|2011-04-27 17:30,28,3.375,3.378,3.375,3.3775,9
20110601|2011-04-27 18:00,28,3.3795,3.384,3.3795,3.38,7
20110601|2011-04-27 18:30,28,3.3839,3.3847,3.3839,3.3847,8
20110601|2011-04-27 19:00,28,3.3795,3.3852,3.3781,3.3808,50
20110601|2011-04-27 19:30,28,3.3825,3.3842,3.3825,3.3842,25
20110601|2011-04-27 20:00,28,3.385,3.3864,3.3836,3.3853,14
20110601|2011-04-27 20:30,28,3.3855,3.3869,3.385,3.385,10
20110601|2011-04-27 21:00,28,3.3868,3.3868,3.3836,3.3836,29
20110601|2011-04-27 21:30,28,3.384,3.384,3.3797,3.3825,9
20110601|2011-04-27 22:00,28,3.3828,3.3828,3.3828,3.3828,1
20110601|2011-04-27 22:30,28,3.3803,3.3803,3.3746,3.377,31
20110601|2011-04-27 23:30,28,3.3807,3.3811,3.3807,3.3811,4
20110601|2011-04-28 00:00,28,3.3827,3.3836,3.3783,3.3783,3
20110601|2011-04-28 00:30,28,3.3767,3.3774,3.3764,3.3765,10
20110601|2011-04-28 01:00,28,3.3779,3.3796,3.3763,3.378,7
20110601|2011-04-28 01:30,28,3.3795,3.3799,3.3795,3.3799,3
20110601|2011-04-28 02:00,28,3.3808,3.39,3.377,3.3858,128
20110601|2011-04-28 02:30,28,3.386,3.3882,3.3836,3.3836,177
20110601|2011-04-28 03:00,28,3.387,3.3893,3.3773,3.3786,212
20110601|2011-04-28 03:30,28,3.3791,3.3824,3.3737,3.3792,315
20110601|2011-04-28 04:00,28,3.3797,3.3804,3.3724,3.3748,233
20110601|2011-04-28 04:30,28,3.3725,3.3725,3.3662,3.3669,321
20110601|2011-04-28 05:00,28,3.3678,3.3704,3.3667,3.368,99
20110601|2011-04-28 05:30,28,3.3684,3.3692,3.362,3.3625,387
20110601|2011-04-28 06:00,28,3.3622,3.365,3.36,3.36,172
20110601|2011-04-28 06:30,28,3.3603,3.3672,3.3603,3.363,119
20110601|2011-04-28 07:00,28,3.363,3.371,3.3601,3.3695,262
20110601|2011-04-28 07:30,28,3.3684,3.3867,3.3684,3.3858,1492
20110601|2011-04-28 08:00,28,3.3853,3.3853,3.3744,3.3813,1190
20110601|2011-04-28 08:30,28,3.3818,3.3925,3.3817,3.3903,1233
20110601|2011-04-28 09:00,28,3.3911,3.3941,3.3782,3.3853,1799
20110601|2011-04-28 09:30,28,3.386,3.3899,3.3846,3.3887,1424
20110601|2011-04-28 10:00,28,3.3887,3.4026,3.3876,3.3885,2938
20110601|2011-04-28 10:30,28,3.3886,3.3958,3.36,3.3701,2472
20110601|2011-04-28 11:00,28,3.3716,3.3775,3.3543,3.3766,1491
20110601|2011-04-28 11:30,28,3.3778,3.3802,3.3695,3.3702,538
20110601|2011-04-28 12:00,28,3.3699,3.37,3.3323,3.3453,1661
20110601|2011-04-28 12:30,28,3.3452,3.3636,3.3376,3.3577,1365
20110601|2011-04-28 13:00,28,3.3581,3.373,3.3515,3.3682,2115
20110601|2011-04-28 13:30,28,3.3679,3.37,3.3622,3.364,494
20110601|2011-04-28 14:00,28,3.3633,3.369,3.3604,3.3635,1002
20110601|2011-04-28 14:30,28,3.3635,3.3686,3.363,3.3686,72
20110601|2011-04-28 15:00,28,3.3672,3.3684,3.365,3.3672,63
20110601|2011-04-28 15:30,28,3.3656,3.3671,3.3654,3.3671,36
20110601|2011-04-28 16:00,28,3.366,3.3677,3.3651,3.3677,14
20110601|2011-04-28 17:00,29,3.3696,3.3696,3.3605,3.3605,50
20110601|2011-04-28 17:30,29,3.365,3.365,3.365,3.365,15
20110601|2011-04-28 18:00,29,3.365,3.365,3.3605,3.3605,13
20110601|2011-04-28 18:30,29,3.364,3.364,3.364,3.364,1
20110601|2011-04-28 19:00,29,3.3655,3.3672,3.3655,3.3672,6
20110601|2011-04-28 19:30,29,3.3651,3.3651,3.3651,3.3651,7
20110601|2011-04-28 20:00,29,3.3645,3.3672,3.36,3.362,80
20110601|2011-04-28 20:30,29,3.3621,3.3621,3.3621,3.3621,1
20110601|2011-04-28 21:00,29,3.3638,3.3638,3.3622,3.3625,28
20110601|2011-04-28 21:30,29,3.3611,3.3611,3.3602,3.3602,3
20110601|2011-04-28 22:30,29,3.36,3.36,3.36,3.36,3
20110601|2011-04-29 00:00,29,3.3624,3.3625,3.3593,3.3593,27
20110601|2011-04-29 00:30,29,3.3593,3.36,3.358,3.36,56
20110601|2011-04-29 01:00,29,3.36,3.36,3.36,3.36,13
20110601|2011-04-29 02:00,29,3.3589,3.3589,3.356,3.356,12
20110601|2011-04-29 02:30,29,3.3557,3.3557,3.3524,3.3548,19
20110601|2011-04-29 03:00,29,3.3569,3.359,3.3538,3.3552,26
20110601|2011-04-29 03:30,29,3.3553,3.36,3.3553,3.3583,45
20110601|2011-04-29 04:00,29,3.3583,3.3625,3.358,3.3586,65
20110601|2011-04-29 04:30,29,3.36,3.361,3.3595,3.36,65
20110601|2011-04-29 05:00,29,3.36,3.36,3.3555,3.3571,40
20110601|2011-04-29 05:30,29,3.3575,3.3593,3.3561,3.3575,18
20110601|2011-04-29 06:00,29,3.3567,3.3649,3.3567,3.363,56
20110601|2011-04-29 06:30,29,3.3635,3.3696,3.3615,3.3681,125
20110601|2011-04-29 07:00,29,3.3706,3.3788,3.3665,3.377,541
20110601|2011-04-29 07:30,29,3.3761,3.3798,3.373,3.376,349
20110601|2011-04-29 08:00,29,3.3755,3.376,3.365,3.3699,911
20110601|2011-04-29 08:30,29,3.3689,3.3747,3.3603,3.3694,526
20110601|2011-04-29 09:00,29,3.3702,3.376,3.3644,3.3742,838
20110601|2011-04-29 09:30,29,3.375,3.3792,3.3676,3.37,739
20110601|2011-04-29 10:00,29,3.3696,3.3746,3.3684,3.3743,583
20110601|2011-04-29 10:30,29,3.374,3.381,3.3737,3.3788,969
20110601|2011-04-29 11:00,29,3.3785,3.3819,3.3773,3.3775,544
20110601|2011-04-29 11:30,29,3.3783,3.3817,3.3775,3.3813,262
20110601|2011-04-29 12:00,29,3.3805,3.3861,3.379,3.38,460
20110601|2011-04-29 12:30,29,3.3788,3.3835,3.3775,3.382,522
20110601|2011-04-29 13:00,29,3.3811,3.401,3.38,3.3969,3752
20110601|2011-04-29 13:30,29,3.3969,3.3969,3.3916,3.3959,458
20110601|2011-04-29 14:00,29,3.3952,3.402,3.3952,3.4005,1245
20110601|2011-04-29 14:30,29,3.4011,3.4025,3.3975,3.3975,103
20110601|2011-04-29 15:00,29,3.3971,3.4017,3.3969,3.4004,18
20110601|2011-04-29 15:30,29,3.4013,3.405,3.4013,3.405,37
20110601|2011-04-29 16:00,29,3.4031,3.4031,3.4031,3.4031,1
20110601|2011-05-01 17:00,2,3.4132,3.4132,3.4075,3.4091,65
20110601|2011-05-01 17:30,2,3.4085,3.4085,3.397,3.3974,129
20110601|2011-05-01 18:00,2,3.3951,3.4029,3.3934,3.3973,36
20110601|2011-05-01 18:30,2,3.3989,3.4003,3.3989,3.3992,28
20110601|2011-05-01 19:00,2,3.395,3.4036,3.395,3.4036,36
20110601|2011-05-01 19:30,2,3.4009,3.4042,3.3967,3.3971,18
20110601|2011-05-01 20:00,2,3.3991,3.3995,3.3945,3.3945,26
20110601|2011-05-01 20:30,2,3.3945,3.398,3.3907,3.3947,20
20110601|2011-05-01 21:00,2,3.3918,3.3965,3.3907,3.3925,48
20110601|2011-05-01 21:30,2,3.395,3.3995,3.3691,3.3765,107
20110601|2011-05-01 22:00,2,3.378,3.38,3.3696,3.3753,25
20110601|2011-05-01 22:30,2,3.3711,3.386,3.3711,3.3857,28
20110601|2011-05-01 23:00,2,3.388,3.388,3.38,3.38,7
20110601|2011-05-01 23:30,2,3.3789,3.379,3.3767,3.3768,20
20110601|2011-05-02 00:00,2,3.3805,3.3818,3.3805,3.3818,2
20110601|2011-05-02 00:30,2,3.3734,3.3734,3.365,3.3662,68
20110601|2011-05-02 01:00,2,3.3678,3.3737,3.367,3.3703,17
20110601|2011-05-02 01:30,2,3.37,3.3762,3.3692,3.3692,29
20110601|2011-05-02 02:00,2,3.3693,3.3701,3.359,3.3636,82
20110601|2011-05-02 02:30,2,3.3681,3.3793,3.3681,3.3752,17
20110601|2011-05-02 03:00,2,3.3767,3.3825,3.372,3.372,32
20110601|2011-05-02 03:30,2,3.37,3.3708,3.3666,3.3697,30
20110601|2011-05-02 04:00,2,3.3674,3.3674,3.31,3.3258,492
20110601|2011-05-02 04:30,2,3.325,3.3332,3.325,3.3303,372
20110601|2011-05-02 05:00,2,3.3302,3.3424,3.329,3.3424,69
20110601|2011-05-02 05:30,2,3.3424,3.3436,3.329,3.34,116
20110601|2011-05-02 06:00,2,3.3404,3.3541,3.3402,3.352,51
20110601|2011-05-02 06:30,2,3.3519,3.3545,3.35,3.3527,74
20110601|2011-05-02 07:00,2,3.352,3.3679,3.3519,3.3631,267
20110601|2011-05-02 07:30,2,3.3594,3.3658,3.356,3.3628,494
20110601|2011-05-02 08:00,2,3.3628,3.3754,3.3347,3.3712,2117
20110601|2011-05-02 08:30,2,3.3717,3.4155,3.3703,3.3985,1516
20110601|2011-05-02 09:00,2,3.3992,3.4098,3.3978,3.403,754
20110601|2011-05-02 09:30,2,3.4014,3.4078,3.397,3.4007,783
20110601|2011-05-02 10:00,2,3.4012,3.4129,3.3998,3.4069,644
20110601|2011-05-02 10:30,2,3.4051,3.4055,3.3697,3.3733,1323
20110601|2011-05-02 11:00,2,3.3733,3.3795,3.3645,3.3682,684
20110601|2011-05-02 11:30,2,3.369,3.3727,3.3633,3.372,515
20110601|2011-05-02 12:00,2,3.3719,3.372,3.3619,3.3679,315
20110601|2011-05-02 12:30,2,3.3679,3.3779,3.3663,3.3751,464
20110601|2011-05-02 13:00,2,3.3772,3.3777,3.346,3.346,1671
20110601|2011-05-02 13:30,2,3.346,3.3495,3.3414,3.3424,842
20110601|2011-05-02 14:00,2,3.3424,3.35,3.342,3.344,930
20110601|2011-05-02 14:30,2,3.3424,3.3435,3.3385,3.3396,142
20110601|2011-05-02 15:00,2,3.3385,3.3405,3.3347,3.335,52
20110601|2011-05-02 15:30,2,3.3349,3.335,3.332,3.3345,68
20110601|2011-05-02 16:00,2,3.3327,3.3331,3.3315,3.3328,38
20110601|2011-05-02 17:00,3,3.3293,3.3352,3.3284,3.3326,23
20110601|2011-05-02 17:30,3,3.3339,3.3341,3.33,3.3331,8
20110601|2011-05-02 18:00,3,3.3333,3.3353,3.3333,3.3353,4
20110601|2011-05-02 18:30,3,3.3314,3.3357,3.3314,3.3344,11
20110601|2011-05-02 19:00,3,3.3349,3.3385,3.3349,3.3385,3
20110601|2011-05-02 19:30,3,3.3389,3.342,3.3389,3.342,17
20110601|2011-05-02 20:00,3,3.3381,3.3404,3.3238,3.3254,32
20110601|2011-05-02 20:30,3,3.3248,3.3278,3.3248,3.3278,7
20110601|2011-05-02 21:00,3,3.3265,3.33,3.3265,3.33,24
20110601|2011-05-02 21:30,3,3.33,3.3322,3.3293,3.3293,16
20110601|2011-05-02 22:00,3,3.327,3.3298,3.3268,3.3298,12
20110601|2011-05-02 22:30,3,3.3303,3.3317,3.3303,3.3317,5
20110601|2011-05-02 23:30,3,3.3325,3.3345,3.3325,3.3345,2
20110601|2011-05-03 00:00,3,3.3338,3.3351,3.3337,3.3351,12
20110601|2011-05-03 00:30,3,3.3351,3.3351,3.331,3.3326,16
20110601|2011-05-03 01:00,3,3.3346,3.336,3.3304,3.3332,29
20110601|2011-05-03 01:30,3,3.3339,3.3354,3.3335,3.335,39
20110601|2011-05-03 02:00,3,3.3355,3.3355,3.3296,3.3323,65
20110601|2011-05-03 02:30,3,3.3321,3.341,3.3303,3.341,105
20110601|2011-05-03 03:00,3,3.3418,3.3446,3.3351,3.3446,423
20110601|2011-05-03 03:30,3,3.3459,3.35,3.3451,3.35,281
20110601|2011-05-03 04:00,3,3.35,3.35,3.3418,3.3431,246
20110601|2011-05-03 04:30,3,3.3431,3.3438,3.3365,3.3424,223
20110601|2011-05-03 05:00,3,3.3429,3.3469,3.3406,3.3441,83
20110601|2011-05-03 05:30,3,3.343,3.3436,3.3398,3.3402,160
20110601|2011-05-03 06:00,3,3.3397,3.3503,3.3392,3.3453,171
20110601|2011-05-03 06:30,3,3.3422,3.3428,3.33,3.3404,258
20110601|2011-05-03 07:00,3,3.3404,3.3417,3.3162,3.33,600
20110601|2011-05-03 07:30,3,3.3285,3.3336,3.3207,3.3255,855
20110601|2011-05-03 08:00,3,3.3238,3.3539,3.3184,3.3455,1923
20110601|2011-05-03 08:30,3,3.3458,3.3615,3.336,3.3525,2410
20110601|2011-05-03 09:00,3,3.3527,3.3545,3.3374,3.3374,1077
20110601|2011-05-03 09:30,3,3.3378,3.3432,3.33,3.3413,1236
20110601|2011-05-03 10:00,3,3.3421,3.3512,3.3381,3.3469,1440
20110601|2011-05-03 10:30,3,3.347,3.352,3.3437,3.3453,1236
20110601|2011-05-03 11:00,3,3.3464,3.3504,3.3414,3.3459,507
20110601|2011-05-03 11:30,3,3.3453,3.35,3.343,3.3453,478
20110601|2011-05-03 12:00,3,3.345,3.3504,3.3436,3.3453,662
20110601|2011-05-03 12:30,3,3.345,3.3472,3.314,3.3197,1240
20110601|2011-05-03 13:00,3,3.3197,3.3325,3.3076,3.3292,2257
20110601|2011-05-03 13:30,3,3.3293,3.3295,3.3177,3.3199,435
20110601|2011-05-03 14:00,3,3.3205,3.3297,3.3205,3.3261,916
20110601|2011-05-03 14:30,3,3.3264,3.3285,3.3241,3.3278,50
20110601|2011-05-03 15:00,3,3.3275,3.33,3.3266,3.3299,91
20110601|2011-05-03 15:30,3,3.3274,3.3286,3.315,3.315,187
20110601|2011-05-03 16:00,3,3.3162,3.3193,3.314,3.3174,33
20110601|2011-05-03 17:00,4,3.3174,3.3174,3.3125,3.315,8
20110601|2011-05-03 17:30,4,3.315,3.317,3.314,3.314,13
20110601|2011-05-03 18:00,4,3.3145,3.317,3.3145,3.3155,5
20110601|2011-05-03 18:30,4,3.314,3.3184,3.314,3.3184,8
20110601|2011-05-03 19:00,4,3.3172,3.32,3.3153,3.3195,35
20110601|2011-05-03 19:30,4,3.3156,3.3161,3.3132,3.3142,19
20110601|2011-05-03 20:00,4,3.3133,3.3133,3.3104,3.3104,7
20110601|2011-05-03 20:30,4,3.31,3.31,3.3047,3.306,14
20110601|2011-05-03 21:00,4,3.306,3.306,3.306,3.306,1
20110601|2011-05-03 21:30,4,3.3085,3.31,3.3083,3.31,26
20110601|2011-05-03 22:00,4,3.3094,3.3094,3.3094,3.3094,1
20110601|2011-05-03 23:00,4,3.312,3.312,3.3113,3.3113,7
20110601|2011-05-03 23:30,4,3.3144,3.3148,3.3134,3.3139,11
20110601|2011-05-04 00:00,4,3.3167,3.3168,3.3167,3.3168,5
20110601|2011-05-04 00:30,4,3.3168,3.3175,3.3168,3.317,6
20110601|2011-05-04 01:00,4,3.3172,3.3172,3.3125,3.3138,67
20110601|2011-05-04 01:30,4,3.3135,3.3229,3.3123,3.3162,60
20110601|2011-05-04 02:00,4,3.3199,3.329,3.3199,3.3275,116
20110601|2011-05-04 02:30,4,3.3289,3.3362,3.3283,3.3302,73
20110601|2011-05-04 03:00,4,3.3327,3.3328,3.3235,3.3281,210
20110601|2011-05-04 03:30,4,3.3299,3.3369,3.3278,3.3284,203
20110601|2011-05-04 04:00,4,3.3287,3.3297,3.3269,3.3289,155
20110601|2011-05-04 04:30,4,3.328,3.33,3.3262,3.3291,105
20110601|2011-05-04 05:00,4,3.3291,3.3343,3.3261,3.3265,294
20110601|2011-05-04 05:30,4,3.3276,3.3276,3.3188,3.3188,203
20110601|2011-05-04 06:00,4,3.3191,3.3196,3.3107,3.3108,113
20110601|2011-05-04 06:30,4,3.31,3.313,3.3066,3.3096,211
20110601|2011-05-04 07:00,4,3.308,3.3213,3.3071,3.3213,296
20110601|2011-05-04 07:30,4,3.3181,3.322,3.3087,3.3146,624
20110601|2011-05-04 08:00,4,3.3153,3.321,3.3035,3.3053,1086
20110601|2011-05-04 08:30,4,3.3047,3.3133,3.2944,3.3031,1408
20110601|2011-05-04 09:00,4,3.3012,3.3036,3.2774,3.2882,1796
20110601|2011-05-04 09:30,4,3.29,3.3024,3.2805,3.291,2104
20110601|2011-05-04 10:00,4,3.2912,3.3031,3.283,3.3,2386
20110601|2011-05-04 10:30,4,3.299,3.3091,3.298,3.3067,2189
20110601|2011-05-04 11:00,4,3.3064,3.3127,3.2976,3.3025,2227
20110601|2011-05-04 11:30,4,3.3021,3.3134,3.3021,3.3075,1335
20110601|2011-05-04 12:00,4,3.3073,3.3134,3.2996,3.3053,860
20110601|2011-05-04 12:30,4,3.306,3.3149,3.3041,3.3135,698
20110601|2011-05-04 13:00,4,3.3134,3.331,3.3116,3.3197,3059
20110601|2011-05-04 13:30,4,3.3197,3.3295,3.3195,3.3285,334
20110601|2011-05-04 14:00,4,3.3281,3.3285,3.3233,3.3233,844
20110601|2011-05-04 14:30,4,3.3226,3.3226,3.3121,3.3156,126
20110601|2011-05-04 15:00,4,3.3161,3.3188,3.3152,3.3183,53
20110601|2011-05-04 15:30,4,3.3177,3.3177,3.315,3.3175,4
20110601|2011-05-04 16:00,4,3.3161,3.3161,3.3136,3.3136,8
20110601|2011-05-04 17:00,5,3.315,3.315,3.3143,3.315,6
20110601|2011-05-04 17:30,5,3.3149,3.3149,3.31,3.31,9
20110601|2011-05-04 18:00,5,3.3105,3.3142,3.3105,3.3142,6
20110601|2011-05-04 18:30,5,3.3136,3.3136,3.3098,3.3098,3
20110601|2011-05-04 19:00,5,3.307,3.315,3.307,3.3143,19
20110601|2011-05-04 19:30,5,3.3129,3.3129,3.3041,3.3061,95
20110601|2011-05-04 20:00,5,3.305,3.3127,3.305,3.3121,16
20110601|2011-05-04 20:30,5,3.3125,3.3142,3.3125,3.3142,10
20110601|2011-05-04 21:00,5,3.3129,3.314,3.3126,3.3126,6
20110601|2011-05-04 21:30,5,3.3125,3.3138,3.309,3.3107,23
20110601|2011-05-04 22:30,5,3.3149,3.315,3.3149,3.315,6
20110601|2011-05-04 23:00,5,3.315,3.3179,3.315,3.3179,16
20110601|2011-05-04 23:30,5,3.3182,3.3196,3.3173,3.3196,10
20110601|2011-05-05 00:00,5,3.3185,3.3193,3.3185,3.3193,12
20110601|2011-05-05 00:30,5,3.3199,3.32,3.3176,3.3189,7
20110601|2011-05-05 01:00,5,3.3164,3.3193,3.3164,3.3193,4
20110601|2011-05-05 01:30,5,3.3184,3.3184,3.3149,3.3149,4
20110601|2011-05-05 02:00,5,3.3176,3.335,3.3164,3.335,147
20110601|2011-05-05 02:30,5,3.3349,3.335,3.3208,3.3208,131
20110601|2011-05-05 03:00,5,3.3225,3.3275,3.3173,3.32,243
20110601|2011-05-05 03:30,5,3.32,3.3237,3.3148,3.3152,140
20110601|2011-05-05 04:00,5,3.3149,3.3149,3.2846,3.2891,246
20110601|2011-05-05 04:30,5,3.2889,3.2893,3.2781,3.2885,295
20110601|2011-05-05 05:00,5,3.2868,3.2918,3.2596,3.2642,644
20110601|2011-05-05 05:30,5,3.264,3.2653,3.2528,3.2582,506
20110601|2011-05-05 06:00,5,3.2583,3.269,3.2547,3.2593,466
20110601|2011-05-05 06:30,5,3.2594,3.262,3.2547,3.2592,377
20110601|2011-05-05 07:00,5,3.2619,3.2702,3.2596,3.2702,518
20110601|2011-05-05 07:30,5,3.2663,3.2665,3.2369,3.2401,1123
20110601|2011-05-05 08:00,5,3.2384,3.2418,3.2029,3.2379,4573
20110601|2011-05-05 08:30,5,3.2379,3.2405,3.2245,3.2275,2042
20110601|2011-05-05 09:00,5,3.2271,3.2357,3.22,3.2249,1411
20110601|2011-05-05 09:30,5,3.2239,3.2372,3.208,3.2202,3835
20110601|2011-05-05 10:00,5,3.22,3.22,3.1355,3.1825,4219
20110601|2011-05-05 10:30,5,3.1829,3.203,3.1647,3.1733,2471
20110601|2011-05-05 11:00,5,3.1725,3.1841,3.1633,3.1786,1139
20110601|2011-05-05 11:30,5,3.1786,3.1786,3.1448,3.1494,1066
20110601|2011-05-05 12:00,5,3.1498,3.1735,3.1493,3.168,1163
20110601|2011-05-05 12:30,5,3.1683,3.171,3.1179,3.1268,1810
20110601|2011-05-05 13:00,5,3.1264,3.1314,3.0873,3.0915,5240
20110601|2011-05-05 13:30,5,3.0922,3.0946,3.063,3.067,1149
20110601|2011-05-05 14:00,5,3.067,3.075,3.06,3.064,940
20110601|2011-05-05 14:30,5,3.064,3.086,3.0615,3.0805,334
20110601|2011-05-05 15:00,5,3.0802,3.1013,3.0801,3.098,250
20110601|2011-05-05 15:30,5,3.098,3.103,3.097,3.102,122
20110601|2011-05-05 16:00,5,3.1032,3.1102,3.1032,3.109,58
20110601|2011-05-05 17:00,6,3.1032,3.1173,3.1032,3.1098,119
20110601|2011-05-05 17:30,6,3.1114,3.116,3.1114,3.114,45
20110601|2011-05-05 18:00,6,3.1157,3.1157,3.1074,3.1074,11
20110601|2011-05-05 18:30,6,3.1089,3.1089,3.0954,3.0971,50
20110601|2011-05-05 19:00,6,3.0961,3.1242,3.0961,3.1242,99
20110601|2011-05-05 19:30,6,3.1236,3.1262,3.1074,3.1103,43
20110601|2011-05-05 20:00,6,3.1193,3.1437,3.1187,3.1396,199
20110601|2011-05-05 20:30,6,3.1397,3.1454,3.1365,3.1454,77
20110601|2011-05-05 21:00,6,3.14,3.14,3.1328,3.1361,40
20110601|2011-05-05 21:30,6,3.1371,3.14,3.132,3.139,18
20110601|2011-05-05 22:00,6,3.1385,3.1385,3.1336,3.1336,13
20110601|2011-05-05 22:30,6,3.1365,3.1365,3.1195,3.1289,51
20110601|2011-05-05 23:00,6,3.1253,3.128,3.1214,3.1214,23
20110601|2011-05-05 23:30,6,3.1201,3.1252,3.12,3.121,19
20110601|2011-05-06 00:00,6,3.1254,3.131,3.1254,3.131,33
20110601|2011-05-06 00:30,6,3.1204,3.1204,3.1204,3.1204,1
20110601|2011-05-06 01:00,6,3.1197,3.1221,3.1154,3.1154,95
20110601|2011-05-06 01:30,6,3.1162,3.1164,3.0942,3.0999,326
20110601|2011-05-06 02:00,6,3.0991,3.1165,3.0958,3.0974,279
20110601|2011-05-06 02:30,6,3.0964,3.097,2.9943,3.0134,589
20110601|2011-05-06 03:00,6,3.0199,3.025,2.9856,3.0161,432
20110601|2011-05-06 03:30,6,3.0119,3.0498,3.0104,3.0492,624
20110601|2011-05-06 04:00,6,3.0478,3.08,3.0408,3.08,412
20110601|2011-05-06 04:30,6,3.08,3.0837,3.0597,3.0683,395
20110601|2011-05-06 05:00,6,3.0684,3.0711,3.0421,3.0617,211
20110601|2011-05-06 05:30,6,3.06,3.0783,3.06,3.0756,242
20110601|2011-05-06 06:00,6,3.0773,3.0773,3.049,3.0631,344
20110601|2011-05-06 06:30,6,3.0603,3.0683,3.0559,3.066,470
20110601|2011-05-06 07:00,6,3.0657,3.0758,3.0622,3.0692,489
20110601|2011-05-06 07:30,6,3.0696,3.1189,3.069,3.0979,2526
20110601|2011-05-06 08:00,6,3.0955,3.1077,3.0867,3.0883,2495
20110601|2011-05-06 08:30,6,3.0872,3.1105,3.0831,3.1088,1979
20110601|2011-05-06 09:00,6,3.1104,3.1593,3.0996,3.1498,1982
20110601|2011-05-06 09:30,6,3.1497,3.1822,3.1387,3.1619,3572
20110601|2011-05-06 10:00,6,3.1616,3.1767,3.1411,3.1524,2355
20110601|2011-05-06 10:30,6,3.1524,3.1695,3.1315,3.152,1766
20110601|2011-05-06 11:00,6,3.1534,3.1575,3.109,3.1295,1633
20110601|2011-05-06 11:30,6,3.1299,3.1377,3.1015,3.115,1030
20110601|2011-05-06 12:00,6,3.1134,3.1436,3.1121,3.1406,1011
20110601|2011-05-06 12:30,6,3.139,3.1542,3.1328,3.1458,1822
20110601|2011-05-06 13:00,6,3.145,3.1554,3.0876,3.0921,3775
20110601|2011-05-06 13:30,6,3.0914,3.1012,3.091,3.093,857
20110601|2011-05-06 14:00,6,3.0931,3.1123,3.0925,3.1076,774
20110601|2011-05-06 14:30,6,3.1065,3.1135,3.1065,3.1135,225
20110601|2011-05-06 15:00,6,3.1139,3.1227,3.1111,3.1227,155
20110601|2011-05-06 15:30,6,3.123,3.1286,3.123,3.1269,51
20110601|2011-05-06 16:00,6,3.125,3.125,3.1225,3.125,17
20110601|2011-05-08 17:00,9,3.11,3.1337,3.107,3.107,100
20110601|2011-05-08 17:30,9,3.1112,3.1112,3.1003,3.107,31
20110601|2011-05-08 18:00,9,3.107,3.1203,3.107,3.1203,19
20110601|2011-05-08 18:30,9,3.1162,3.1254,3.115,3.1254,8
20110601|2011-05-08 19:00,9,3.1249,3.1249,3.1247,3.1249,4
20110601|2011-05-08 19:30,9,3.1179,3.1179,3.108,3.108,28
20110601|2011-05-08 20:00,9,3.108,3.109,3.104,3.1042,19
20110601|2011-05-08 20:30,9,3.1068,3.1255,3.1068,3.1218,37
20110601|2011-05-08 21:00,9,3.1172,3.1229,3.1157,3.1197,11
20110601|2011-05-08 21:30,9,3.1222,3.1331,3.1222,3.1226,15
20110601|2011-05-08 22:00,9,3.1278,3.1353,3.126,3.1348,12
20110601|2011-05-08 22:30,9,3.1353,3.14,3.1353,3.1379,29
20110601|2011-05-08 23:30,9,3.14,3.14,3.14,3.14,1
20110601|2011-05-09 00:00,9,3.1397,3.14,3.1397,3.14,2
20110601|2011-05-09 00:30,9,3.1353,3.1363,3.1311,3.1355,10
20110601|2011-05-09 01:00,9,3.1374,3.144,3.1374,3.144,64
20110601|2011-05-09 01:30,9,3.1409,3.1409,3.1348,3.1361,24
20110601|2011-05-09 02:00,9,3.1401,3.1525,3.1395,3.1525,81
20110601|2011-05-09 02:30,9,3.1525,3.1605,3.1525,3.1603,155
20110601|2011-05-09 03:00,9,3.1577,3.167,3.1565,3.1647,177
20110601|2011-05-09 03:30,9,3.1647,3.1839,3.1633,3.18,172
20110601|2011-05-09 04:00,9,3.1778,3.1848,3.1726,3.1848,160
20110601|2011-05-09 04:30,9,3.1845,3.1845,3.1746,3.18,149
20110601|2011-05-09 05:00,9,3.1739,3.1763,3.168,3.1728,94
20110601|2011-05-09 05:30,9,3.1737,3.1923,3.172,3.1859,162
20110601|2011-05-09 06:00,9,3.1852,3.1974,3.1819,3.1904,120
20110601|2011-05-09 06:30,9,3.1878,3.1878,3.1743,3.1743,136
20110601|2011-05-09 07:00,9,3.176,3.1806,3.1677,3.1685,263
20110601|2011-05-09 07:30,9,3.1705,3.1891,3.1701,3.1802,696
20110601|2011-05-09 08:00,9,3.1804,3.1814,3.1602,3.1694,1699
20110601|2011-05-09 08:30,9,3.1717,3.2042,3.1707,3.1915,2192
20110601|2011-05-09 09:00,9,3.192,3.201,3.184,3.1977,1171
20110601|2011-05-09 09:30,9,3.198,3.25,3.1925,3.2477,2718
20110601|2011-05-09 10:00,9,3.2494,3.2648,3.2215,3.2341,3965
20110601|2011-05-09 10:30,9,3.2354,3.2584,3.2314,3.2572,1396
20110601|2011-05-09 11:00,9,3.2583,3.2624,3.2419,3.2429,1214
20110601|2011-05-09 11:30,9,3.2431,3.2579,3.2375,3.245,808
20110601|2011-05-09 12:00,9,3.2451,3.2525,3.2371,3.2404,562
20110601|2011-05-09 12:30,9,3.2404,3.271,3.2377,3.2705,2108
20110601|2011-05-09 13:00,9,3.2698,3.2947,3.2634,3.2836,2296
20110601|2011-05-09 13:30,9,3.283,3.2842,3.2722,3.2726,590
20110601|2011-05-09 14:00,9,3.2721,3.2954,3.2713,3.2887,1109
20110601|2011-05-09 14:30,9,3.2895,3.3071,3.2895,3.306,311
20110601|2011-05-09 15:00,9,3.306,3.3065,3.2988,3.3026,84
20110601|2011-05-09 15:30,9,3.302,3.307,3.3,3.301,84
20110601|2011-05-09 16:00,9,3.3023,3.3061,3.3,3.3,19
20110601|2011-05-09 17:00,10,3.2955,3.2955,3.277,3.277,67
20110601|2011-05-09 17:30,10,3.2776,3.2812,3.2776,3.2784,34
20110601|2011-05-09 18:00,10,3.2784,3.2814,3.2776,3.2814,17
20110601|2011-05-09 18:30,10,3.2804,3.2804,3.2776,3.2776,3
20110601|2011-05-09 19:00,10,3.2795,3.2795,3.2735,3.2735,58
20110601|2011-05-09 19:30,10,3.273,3.273,3.2606,3.2606,94
20110601|2011-05-09 20:00,10,3.2595,3.2784,3.2593,3.2759,41
20110601|2011-05-09 20:30,10,3.2765,3.2765,3.2765,3.2765,2
20110601|2011-05-09 21:00,10,3.2764,3.2853,3.2761,3.281,55
20110601|2011-05-09 21:30,10,3.2781,3.2824,3.2781,3.281,11
20110601|2011-05-09 22:00,10,3.2818,3.2846,3.278,3.2826,30
20110601|2011-05-09 22:30,10,3.2834,3.285,3.2816,3.2826,6
20110601|2011-05-09 23:00,10,3.283,3.285,3.2825,3.2844,6
20110601|2011-05-09 23:30,10,3.2848,3.2858,3.278,3.282,36
20110601|2011-05-10 00:00,10,3.2821,3.2821,3.2723,3.2723,62
20110601|2011-05-10 00:30,10,3.2678,3.272,3.263,3.272,129
20110601|2011-05-10 01:00,10,3.272,3.2944,3.272,3.2944,121
20110601|2011-05-10 01:30,10,3.2912,3.2939,3.2832,3.2909,81
20110601|2011-05-10 02:00,10,3.2842,3.3125,3.2795,3.3109,425
20110601|2011-05-10 02:30,10,3.3102,3.3354,3.31,3.3307,345
20110601|2011-05-10 03:00,10,3.33,3.3465,3.3298,3.3465,293
20110601|2011-05-10 03:30,10,3.3465,3.3564,3.346,3.3532,350
20110601|2011-05-10 04:00,10,3.3511,3.3554,3.345,3.3495,414
20110601|2011-05-10 04:30,10,3.3502,3.3603,3.344,3.3559,442
20110601|2011-05-10 05:00,10,3.3565,3.3669,3.3547,3.3627,322
20110601|2011-05-10 05:30,10,3.3633,3.3791,3.3633,3.369,515
20110601|2011-05-10 06:00,10,3.3697,3.375,3.3458,3.3462,589
20110601|2011-05-10 06:30,10,3.3492,3.3507,3.3321,3.336,308
20110601|2011-05-10 07:00,10,3.3362,3.3565,3.3278,3.3487,1058
20110601|2011-05-10 07:30,10,3.3489,3.3695,3.3388,3.3426,1183
20110601|2011-05-10 08:00,10,3.3426,3.35,3.3053,3.32,2737
20110601|2011-05-10 08:30,10,3.3206,3.338,3.2999,3.3305,2056
20110601|2011-05-10 09:00,10,3.3309,3.3705,3.329,3.3608,2041
20110601|2011-05-10 09:30,10,3.36,3.3712,3.3474,3.3538,2090
20110601|2011-05-10 10:00,10,3.3548,3.3804,3.3535,3.363,2029
20110601|2011-05-10 10:30,10,3.3623,3.375,3.342,3.3441,1575
20110601|2011-05-10 11:00,10,3.344,3.3455,3.321,3.3371,1517
20110601|2011-05-10 11:30,10,3.3376,3.3552,3.3359,3.345,531
20110601|2011-05-10 12:00,10,3.3441,3.3516,3.3214,3.3479,832
20110601|2011-05-10 12:30,10,3.3483,3.3664,3.345,3.3564,1169
20110601|2011-05-10 13:00,10,3.3559,3.3821,3.35,3.381,2381
20110601|2011-05-10 13:30,10,3.3813,3.3816,3.374,3.3748,501
20110601|2011-05-10 14:00,10,3.3759,3.3853,3.3703,3.3723,1074
20110601|2011-05-10 14:30,10,3.372,3.3728,3.3458,3.3512,291
20110601|2011-05-10 15:00,10,3.3497,3.3559,3.3489,3.3559,154
20110601|2011-05-10 15:30,10,3.3532,3.3619,3.3404,3.3431,89
20110601|2011-05-10 16:00,10,3.3422,3.3477,3.338,3.34,31
20110601|2011-05-10 17:00,11,3.3405,3.3445,3.335,3.3445,36
20110601|2011-05-10 17:30,11,3.342,3.35,3.342,3.35,13
20110601|2011-05-10 18:00,11,3.3449,3.3498,3.3448,3.3448,19
20110601|2011-05-10 18:30,11,3.3453,3.3453,3.3414,3.3438,12
20110601|2011-05-10 19:00,11,3.3435,3.35,3.3424,3.35,39
20110601|2011-05-10 19:30,11,3.3477,3.352,3.3445,3.3484,89
20110601|2011-05-10 20:00,11,3.353,3.3589,3.3508,3.3573,37
20110601|2011-05-10 20:30,11,3.3521,3.3521,3.3433,3.3442,30
20110601|2011-05-10 21:00,11,3.3445,3.3455,3.3328,3.3329,75
20110601|2011-05-10 21:30,11,3.3328,3.3396,3.3328,3.3396,13
20110601|2011-05-10 22:00,11,3.3421,3.3451,3.3421,3.3451,3
20110601|2011-05-10 22:30,11,3.339,3.3457,3.3334,3.3457,34
20110601|2011-05-10 23:00,11,3.3465,3.35,3.3443,3.3443,17
20110601|2011-05-10 23:30,11,3.344,3.344,3.34,3.3425,13
20110601|2011-05-11 00:00,11,3.3424,3.3477,3.3419,3.3477,26
20110601|2011-05-11 00:30,11,3.3449,3.3494,3.3449,3.3494,3
20110601|2011-05-11 01:00,11,3.349,3.3588,3.349,3.3576,48
20110601|2011-05-11 01:30,11,3.3587,3.359,3.3585,3.359,17
20110601|2011-05-11 02:00,11,3.3565,3.3565,3.331,3.334,65
20110601|2011-05-11 02:30,11,3.33,3.3347,3.317,3.3345,194
20110601|2011-05-11 03:00,11,3.334,3.3386,3.3314,3.3373,53
20110601|2011-05-11 03:30,11,3.331,3.3353,3.3272,3.3319,149
20110601|2011-05-11 04:00,11,3.3332,3.339,3.3273,3.335,161
20110601|2011-05-11 04:30,11,3.3358,3.3359,3.332,3.334,13
20110601|2011-05-11 05:00,11,3.3339,3.3339,3.324,3.3323,41
20110601|2011-05-11 05:30,11,3.328,3.328,3.3184,3.323,62
20110601|2011-05-11 06:00,11,3.3237,3.3258,3.314,3.3206,134
20110601|2011-05-11 06:30,11,3.3196,3.3279,3.3024,3.3064,308
20110601|2011-05-11 07:00,11,3.3056,3.3069,3.2223,3.2601,1976
20110601|2011-05-11 07:30,11,3.2564,3.3078,3.2542,3.2685,2296
20110601|2011-05-11 08:00,11,3.2674,3.3008,3.2666,3.2919,1769
20110601|2011-05-11 08:30,11,3.292,3.2925,3.2458,3.2495,2260
20110601|2011-05-11 09:00,11,3.2474,3.2547,3.2388,3.2503,2098
20110601|2011-05-11 09:30,11,3.2445,3.2445,3.1548,3.1745,6851
20110601|2011-05-11 10:00,11,3.1753,3.18,3.1327,3.1741,3903
20110601|2011-05-11 10:30,11,3.1736,3.1783,3.1426,3.147,1615
20110601|2011-05-11 11:00,11,3.1461,3.1473,3.0855,3.1083,2558
20110601|2011-05-11 11:30,11,3.1052,3.126,3.0771,3.1118,2042
20110601|2011-05-11 12:00,11,3.1118,3.164,3.111,3.1375,1565
20110601|2011-05-11 12:30,11,3.1389,3.1476,3.1183,3.133,923
20110601|2011-05-11 13:00,11,3.1329,3.1352,3.1093,3.1161,1973
20110601|2011-05-11 13:30,11,3.1171,3.1281,3.1163,3.1224,445
20110601|2011-05-11 14:00,11,3.1213,3.1378,3.12,3.136,816
20110601|2011-05-11 14:30,11,3.1354,3.138,3.1298,3.138,199
20110601|2011-05-11 15:00,11,3.1371,3.1455,3.1371,3.14,186
20110601|2011-05-11 15:30,11,3.14,3.1421,3.1275,3.1305,149
20110601|2011-05-11 16:00,11,3.129,3.129,3.1169,3.1179,81
20110601|2011-05-11 17:00,12,3.1172,3.1336,3.1172,3.1286,46
20110601|2011-05-11 17:30,12,3.1292,3.1447,3.1292,3.1425,94
20110601|2011-05-11 18:00,12,3.1477,3.15,3.1472,3.1475,15
20110601|2011-05-11 18:30,12,3.1499,3.15,3.1499,3.15,10
20110601|2011-05-11 19:00,12,3.148,3.156,3.1475,3.156,81
20110601|2011-05-11 19:30,12,3.1575,3.1625,3.1575,3.1625,11
20110601|2011-05-11 20:00,12,3.1655,3.1655,3.1622,3.1635,8
20110601|2011-05-11 20:30,12,3.1602,3.1602,3.1575,3.1582,62
20110601|2011-05-11 21:00,12,3.1575,3.1625,3.1575,3.1625,39
20110601|2011-05-11 21:30,12,3.1653,3.1704,3.1653,3.1699,13
20110601|2011-05-11 22:00,12,3.1705,3.1725,3.1665,3.172,8
20110601|2011-05-11 22:30,12,3.1697,3.1715,3.1665,3.171,13
20110601|2011-05-11 23:00,12,3.167,3.167,3.1666,3.1666,4
20110601|2011-05-11 23:30,12,3.1698,3.172,3.1698,3.17,34
20110601|2011-05-12 00:00,12,3.1687,3.1687,3.1646,3.1646,18
20110601|2011-05-12 00:30,12,3.1611,3.1611,3.1312,3.1312,118
20110601|2011-05-12 01:00,12,3.1302,3.1358,3.1271,3.1331,123
20110601|2011-05-12 01:30,12,3.1398,3.1563,3.1362,3.1502,81
20110601|2011-05-12 02:00,12,3.1387,3.1535,3.138,3.1499,138
20110601|2011-05-12 02:30,12,3.1416,3.1416,3.1228,3.1228,108
20110601|2011-05-12 03:00,12,3.1251,3.131,3.0963,3.1092,150
20110601|2011-05-12 03:30,12,3.1092,3.111,3.0952,3.1038,113
20110601|2011-05-12 04:00,12,3.0989,3.1193,3.0989,3.1145,29
20110601|2011-05-12 04:30,12,3.1145,3.1145,3.101,3.1118,90
20110601|2011-05-12 05:00,12,3.1105,3.1142,3.0991,3.1113,90
20110601|2011-05-12 05:30,12,3.1113,3.1113,3.0761,3.0776,293
20110601|2011-05-12 06:00,12,3.0783,3.0897,3.076,3.0853,450
20110601|2011-05-12 06:30,12,3.0853,3.0888,3.0636,3.076,515
20110601|2011-05-12 07:00,12,3.0777,3.084,3.0595,3.063,330
20110601|2011-05-12 07:30,12,3.063,3.0691,3.043,3.0539,1740
20110601|2011-05-12 08:00,12,3.0547,3.0945,3.0513,3.0855,2196
20110601|2011-05-12 08:30,12,3.0862,3.091,3.0445,3.0685,1806
20110601|2011-05-12 09:00,12,3.068,3.0825,3.0547,3.081,1174
20110601|2011-05-12 09:30,12,3.0781,3.0805,3.022,3.0451,2479
20110601|2011-05-12 10:00,12,3.0432,3.06,3.0356,3.0503,1496
20110601|2011-05-12 10:30,12,3.0506,3.0788,3.0506,3.0552,1413
20110601|2011-05-12 11:00,12,3.055,3.067,3.0438,3.0592,1425
20110601|2011-05-12 11:30,12,3.059,3.0608,3.0311,3.0444,1444
20110601|2011-05-12 12:00,12,3.0447,3.0836,3.0447,3.0771,1052
20110601|2011-05-12 12:30,12,3.0784,3.0993,3.0699,3.0914,1643
20110601|2011-05-12 13:00,12,3.0905,3.1025,3.0616,3.0652,2260
20110601|2011-05-12 13:30,12,3.0653,3.0704,3.057,3.057,361
20110601|2011-05-12 14:00,12,3.0559,3.0686,3.055,3.0575,937
20110601|2011-05-12 14:30,12,3.0576,3.0663,3.0545,3.0641,252
20110601|2011-05-12 15:00,12,3.0644,3.0656,3.0566,3.0603,67
20110601|2011-05-12 15:30,12,3.0551,3.058,3.0535,3.0577,38
20110601|2011-05-12 16:00,12,3.0554,3.0554,3.0535,3.0535,19
20110601|2011-05-12 17:00,13,3.0535,3.0643,3.0535,3.0643,16
20110601|2011-05-12 18:00,13,3.0533,3.056,3.0528,3.056,11
20110601|2011-05-12 18:30,13,3.056,3.061,3.056,3.061,15
20110601|2011-05-12 19:00,13,3.061,3.0617,3.0496,3.05,29
20110601|2011-05-12 19:30,13,3.0498,3.0498,3.0487,3.0496,13
20110601|2011-05-12 20:00,13,3.044,3.046,3.0342,3.046,47
20110601|2011-05-12 20:30,13,3.0422,3.0422,3.0422,3.0422,1
20110601|2011-05-12 21:00,13,3.0482,3.0482,3.0482,3.0482,1
20110601|2011-05-12 21:30,13,3.0504,3.0536,3.0504,3.0505,46
20110601|2011-05-12 22:00,13,3.05,3.0525,3.05,3.0505,9
20110601|2011-05-12 22:30,13,3.0428,3.046,3.0428,3.0459,3
20110601|2011-05-12 23:00,13,3.0453,3.0491,3.0449,3.0449,8
20110601|2011-05-12 23:30,13,3.0477,3.0511,3.0451,3.0455,16
20110601|2011-05-13 00:00,13,3.0463,3.0463,3.0463,3.0463,1
20110601|2011-05-13 00:30,13,3.0533,3.0606,3.0533,3.0606,10
20110601|2011-05-13 01:00,13,3.0622,3.07,3.0622,3.07,44
20110601|2011-05-13 01:30,13,3.0718,3.0718,3.0702,3.0702,2
20110601|2011-05-13 02:00,13,3.0678,3.0811,3.0674,3.0793,22
20110601|2011-05-13 02:30,13,3.0811,3.0879,3.0811,3.084,89
20110601|2011-05-13 03:00,13,3.084,3.089,3.0797,3.0797,113
20110601|2011-05-13 03:30,13,3.0808,3.084,3.0757,3.0815,42
20110601|2011-05-13 04:00,13,3.0798,3.0845,3.0741,3.0743,165
20110601|2011-05-13 04:30,13,3.0702,3.0797,3.0695,3.0705,67
20110601|2011-05-13 05:00,13,3.0739,3.0808,3.0731,3.0771,80
20110601|2011-05-13 05:30,13,3.0771,3.0903,3.0756,3.0875,142
20110601|2011-05-13 06:00,13,3.0891,3.0953,3.0865,3.089,182
20110601|2011-05-13 06:30,13,3.0875,3.095,3.085,3.095,332
20110601|2011-05-13 07:00,13,3.095,3.1147,3.095,3.1123,676
20110601|2011-05-13 07:30,13,3.1141,3.1388,3.1078,3.1097,1559
20110601|2011-05-13 08:00,13,3.1114,3.1124,3.08,3.0825,1700
20110601|2011-05-13 08:30,13,3.0829,3.1005,3.0635,3.0916,1114
20110601|2011-05-13 09:00,13,3.0923,3.1175,3.0831,3.1121,900
20110601|2011-05-13 09:30,13,3.1105,3.1236,3.0873,3.0894,818
20110601|2011-05-13 10:00,13,3.0881,3.0988,3.0751,3.0764,840
20110601|2011-05-13 10:30,13,3.0774,3.0881,3.0672,3.0724,972
20110601|2011-05-13 11:00,13,3.0705,3.0771,3.0445,3.0625,843
20110601|2011-05-13 11:30,13,3.0627,3.0781,3.0557,3.0711,354
20110601|2011-05-13 12:00,13,3.0715,3.08,3.065,3.076,334
20110601|2011-05-13 12:30,13,3.0768,3.078,3.0445,3.0589,737
20110601|2011-05-13 13:00,13,3.059,3.08,3.0464,3.0742,2766
20110601|2011-05-13 13:30,13,3.074,3.074,3.063,3.0699,448
20110601|2011-05-13 14:00,13,3.0717,3.081,3.0687,3.075,1111
20110601|2011-05-13 14:30,13,3.077,3.0814,3.074,3.0814,121
20110601|2011-05-13 15:00,13,3.0798,3.084,3.076,3.0765,127
20110601|2011-05-13 15:30,13,3.079,3.0862,3.0786,3.0862,67
20110601|2011-05-13 16:00,13,3.085,3.085,3.078,3.078,7
20110601|2011-05-15 17:00,16,3.0771,3.081,3.0654,3.0654,69
20110601|2011-05-15 17:30,16,3.06,3.0654,3.0586,3.06,25
20110601|2011-05-15 18:00,16,3.064,3.065,3.062,3.0634,12
20110601|2011-05-15 18:30,16,3.065,3.067,3.064,3.064,21
20110601|2011-05-15 19:00,16,3.0623,3.0638,3.0605,3.0605,10
20110601|2011-05-15 19:30,16,3.0645,3.0645,3.06,3.06,20
20110601|2011-05-15 20:00,16,3.0596,3.0626,3.0554,3.0572,33
20110601|2011-05-15 20:30,16,3.0572,3.0572,3.054,3.056,28
20110601|2011-05-15 21:00,16,3.0542,3.0667,3.0542,3.0667,29
20110601|2011-05-15 21:30,16,3.0635,3.0635,3.0635,3.0635,1
20110601|2011-05-15 22:00,16,3.0633,3.0633,3.0633,3.0633,1
20110601|2011-05-15 23:00,16,3.059,3.059,3.059,3.059,1
20110601|2011-05-15 23:30,16,3.059,3.06,3.053,3.0533,35
20110601|2011-05-16 00:00,16,3.0504,3.0504,3.0484,3.05,11
20110601|2011-05-16 00:30,16,3.05,3.0514,3.0484,3.0484,14
20110601|2011-05-16 01:00,16,3.0477,3.0512,3.0477,3.0512,4
20110601|2011-05-16 01:30,16,3.0579,3.0579,3.048,3.048,15
20110601|2011-05-16 02:00,16,3.0474,3.0531,3.0469,3.0531,27
20110601|2011-05-16 02:30,16,3.057,3.0614,3.055,3.055,86
20110601|2011-05-16 03:00,16,3.052,3.052,3.0281,3.0282,178
20110601|2011-05-16 03:30,16,3.027,3.0359,3.026,3.0286,41
20110601|2011-05-16 04:00,16,3.0257,3.0285,3.02,3.0223,94
20110601|2011-05-16 04:30,16,3.0241,3.0278,3.0185,3.0214,22
20110601|2011-05-16 05:00,16,3.0241,3.0263,3.0233,3.0258,8
20110601|2011-05-16 05:30,16,3.0259,3.0285,3.0233,3.0233,20
20110601|2011-05-16 06:00,16,3.028,3.0397,3.0273,3.0397,23
20110601|2011-05-16 06:30,16,3.0408,3.0472,3.0365,3.0469,96
20110601|2011-05-16 07:00,16,3.045,3.0534,3.0434,3.0434,84
20110601|2011-05-16 07:30,16,3.0416,3.042,2.9987,3.0269,1766
20110601|2011-05-16 08:00,16,3.0216,3.0444,3.012,3.0329,1914
20110601|2011-05-16 08:30,16,3.0348,3.0428,2.9904,3.0008,1399
20110601|2011-05-16 09:00,16,3.0013,3.0129,2.995,2.999,1203
20110601|2011-05-16 09:30,16,3.0001,3.0095,2.9953,3.0091,869
20110601|2011-05-16 10:00,16,3.0094,3.013,2.9925,2.9998,1111
20110601|2011-05-16 10:30,16,2.9976,2.9989,2.9798,2.9907,1314
20110601|2011-05-16 11:00,16,2.9915,2.9924,2.9649,2.9712,1480
20110601|2011-05-16 11:30,16,2.9697,2.9791,2.9529,2.9535,687
20110601|2011-05-16 12:00,16,2.9529,2.9575,2.9369,2.9569,961
20110601|2011-05-16 12:30,16,2.9552,2.9619,2.9476,2.9485,597
20110601|2011-05-16 13:00,16,2.9485,2.9591,2.9286,2.9334,2075
20110601|2011-05-16 13:30,16,2.9329,2.9374,2.9211,2.922,788
20110601|2011-05-16 14:00,16,2.9235,2.9317,2.9183,2.9231,992
20110601|2011-05-16 14:30,16,2.9255,2.9255,2.92,2.92,106
20110601|2011-05-16 15:00,16,2.9195,2.9246,2.9194,2.9246,66
20110601|2011-05-16 15:30,16,2.9217,2.9229,2.9203,2.9225,113
20110601|2011-05-16 16:00,16,2.9225,2.923,2.919,2.9192,37
20110601|2011-05-16 17:00,17,2.9164,2.9179,2.9111,2.9111,35
20110601|2011-05-16 17:30,17,2.9165,2.9177,2.9165,2.9177,4
20110601|2011-05-16 18:00,17,2.9166,2.9166,2.9166,2.9166,1
20110601|2011-05-16 18:30,17,2.9171,2.9171,2.9167,2.9167,3
20110601|2011-05-16 19:00,17,2.9165,2.9165,2.9155,2.9155,2
20110601|2011-05-16 19:30,17,2.9159,2.9165,2.9126,2.9126,15
20110601|2011-05-16 20:00,17,2.916,2.9175,2.916,2.9173,8
20110601|2011-05-16 20:30,17,2.9155,2.9155,2.9155,2.9155,1
20110601|2011-05-16 21:00,17,2.9181,2.9181,2.9181,2.9181,1
20110601|2011-05-16 21:30,17,2.915,2.9167,2.9132,2.9167,3
20110601|2011-05-16 22:00,17,2.919,2.9219,2.9176,2.9176,16
20110601|2011-05-16 22:30,17,2.9196,2.9225,2.9196,2.9225,6
20110601|2011-05-16 23:00,17,2.9225,2.9246,2.917,2.9246,10
20110601|2011-05-16 23:30,17,2.9234,2.9248,2.9234,2.9248,3
20110601|2011-05-17 00:00,17,2.9226,2.9226,2.9213,2.9213,2
20110601|2011-05-17 00:30,17,2.9212,2.9226,2.919,2.9226,9
20110601|2011-05-17 01:00,17,2.9215,2.931,2.9215,2.928,50
20110601|2011-05-17 01:30,17,2.9221,2.9272,2.9219,2.9272,3
20110601|2011-05-17 02:00,17,2.9232,2.9232,2.9149,2.9149,15
20110601|2011-05-17 02:30,17,2.9143,2.917,2.9128,2.9138,21
20110601|2011-05-17 03:00,17,2.9121,2.9224,2.9059,2.9186,45
20110601|2011-05-17 03:30,17,2.9155,2.9266,2.9155,2.9266,36
20110601|2011-05-17 04:00,17,2.9222,2.9404,2.9216,2.9364,116
20110601|2011-05-17 04:30,17,2.9362,2.945,2.9361,2.9407,109
20110601|2011-05-17 05:00,17,2.9422,2.9491,2.9407,2.9461,46
20110601|2011-05-17 05:30,17,2.9458,2.9512,2.9444,2.9444,34
20110601|2011-05-17 06:00,17,2.9439,2.9452,2.9408,2.9439,47
20110601|2011-05-17 06:30,17,2.9424,2.95,2.9415,2.949,81
20110601|2011-05-17 07:00,17,2.9473,2.952,2.9301,2.9334,244
20110601|2011-05-17 07:30,17,2.9303,2.9322,2.915,2.9232,729
20110601|2011-05-17 08:00,17,2.9228,2.9254,2.8975,2.8976,1586
20110601|2011-05-17 08:30,17,2.8965,2.8983,2.8666,2.8815,1834
20110601|2011-05-17 09:00,17,2.882,2.8917,2.8683,2.8901,868
20110601|2011-05-17 09:30,17,2.89,2.8911,2.8719,2.8773,637
20110601|2011-05-17 10:00,17,2.8761,2.8788,2.8428,2.8562,1593
20110601|2011-05-17 10:30,17,2.853,2.869,2.8519,2.8665,1230
20110601|2011-05-17 11:00,17,2.8686,2.9141,2.866,2.9078,1978
20110601|2011-05-17 11:30,17,2.908,2.9264,2.891,2.8956,1440
20110601|2011-05-17 12:00,17,2.8963,2.9166,2.8945,2.9025,425
20110601|2011-05-17 12:30,17,2.9018,2.9128,2.8823,2.8976,634
20110601|2011-05-17 13:00,17,2.8972,2.9335,2.8968,2.9167,1971
20110601|2011-05-17 13:30,17,2.9171,2.9215,2.916,2.9185,392
20110601|2011-05-17 14:00,17,2.9209,2.9255,2.9175,2.9181,741
20110601|2011-05-17 14:30,17,2.9194,2.9218,2.9175,2.9214,81
20110601|2011-05-17 15:00,17,2.9211,2.9242,2.92,2.9242,44
20110601|2011-05-17 15:30,17,2.925,2.9429,2.925,2.942,140
20110601|2011-05-17 16:00,17,2.942,2.9451,2.9406,2.9416,24
20110601|2011-05-17 17:00,18,2.9311,2.9436,2.9311,2.9364,59
20110601|2011-05-17 18:00,18,2.9415,2.9446,2.9415,2.9446,2
20110601|2011-05-17 18:30,18,2.9455,2.9455,2.9455,2.9455,1
20110601|2011-05-17 19:00,18,2.94,2.9402,2.935,2.935,23
20110601|2011-05-17 19:30,18,2.9375,2.9375,2.9375,2.9375,1
20110601|2011-05-17 21:00,18,2.941,2.9419,2.941,2.9419,2
20110601|2011-05-17 21:30,18,2.944,2.944,2.944,2.944,2
20110601|2011-05-17 22:00,18,2.9447,2.9459,2.9438,2.9459,4
20110601|2011-05-17 22:30,18,2.948,2.949,2.948,2.949,5
20110601|2011-05-17 23:00,18,2.95,2.9518,2.9488,2.9488,20
20110601|2011-05-17 23:30,18,2.9461,2.9488,2.9461,2.9488,10
20110601|2011-05-18 00:00,18,2.9392,2.9392,2.9343,2.9343,21
20110601|2011-05-18 00:30,18,2.9343,2.9343,2.9343,2.9343,5
20110601|2011-05-18 01:00,18,2.9355,2.9355,2.9339,2.9339,4
20110601|2011-05-18 01:30,18,2.9325,2.9325,2.9293,2.9293,3
20110601|2011-05-18 02:00,18,2.93,2.9362,2.9276,2.9352,65
20110601|2011-05-18 02:30,18,2.9358,2.9454,2.935,2.94,80
20110601|2011-05-18 03:00,18,2.9435,2.9545,2.9435,2.9511,117
20110601|2011-05-18 03:30,18,2.9456,2.951,2.941,2.951,25
20110601|2011-05-18 04:00,18,2.951,2.9511,2.9471,2.9475,15
20110601|2011-05-18 04:30,18,2.9416,2.9462,2.9386,2.9443,18
20110601|2011-05-18 05:00,18,2.9455,2.9573,2.9443,2.9566,38
20110601|2011-05-18 05:30,18,2.9545,2.9546,2.9516,2.9546,5
20110601|2011-05-18 06:00,18,2.9519,2.9528,2.948,2.9528,41
20110601|2011-05-18 06:30,18,2.9546,2.9576,2.9507,2.9576,69
20110601|2011-05-18 07:00,18,2.9556,2.956,2.9497,2.9557,224
20110601|2011-05-18 07:30,18,2.955,2.9662,2.9514,2.9604,588
20110601|2011-05-18 08:00,18,2.9591,2.9726,2.9495,2.9715,867
20110601|2011-05-18 08:30,18,2.9714,2.9714,2.9402,2.9492,1055
20110601|2011-05-18 09:00,18,2.9499,2.9572,2.9364,2.9545,1077
20110601|2011-05-18 09:30,18,2.9596,2.9607,2.933,2.9391,1781
20110601|2011-05-18 10:00,18,2.9395,2.9466,2.9348,2.9465,767
20110601|2011-05-18 10:30,18,2.9468,2.9766,2.9467,2.9662,1720
20110601|2011-05-18 11:00,18,2.967,2.967,2.9481,2.9555,866
20110601|2011-05-18 11:30,18,2.9575,2.9667,2.953,2.9564,354
20110601|2011-05-18 12:00,18,2.9588,2.965,2.9564,2.9611,262
20110601|2011-05-18 12:30,18,2.9621,2.9775,2.9601,2.9748,483
20110601|2011-05-18 13:00,18,2.973,2.9765,2.9488,2.9495,954
20110601|2011-05-18 13:30,18,2.9514,2.954,2.9434,2.9453,224
20110601|2011-05-18 14:00,18,2.9448,2.9535,2.943,2.9468,731
20110601|2011-05-18 14:30,18,2.945,2.945,2.9421,2.9423,70
20110601|2011-05-18 15:00,18,2.9423,2.9423,2.94,2.942,80
20110601|2011-05-18 15:30,18,2.941,2.943,2.9399,2.942,51
20110601|2011-05-18 16:00,18,2.94,2.9415,2.9395,2.9404,14
20110601|2011-05-18 17:00,19,2.9445,2.9491,2.9445,2.9445,10
20110601|2011-05-18 18:00,19,2.9454,2.9454,2.9454,2.9454,1
20110601|2011-05-18 19:30,19,2.953,2.9553,2.9521,2.955,19
20110601|2011-05-18 20:00,19,2.9555,2.9555,2.9555,2.9555,1
20110601|2011-05-18 20:30,19,2.955,2.9555,2.955,2.9555,7
20110601|2011-05-18 21:00,19,2.9544,2.9544,2.9544,2.9544,1
20110601|2011-05-18 21:30,19,2.9575,2.9575,2.9575,2.9575,14
20110601|2011-05-18 22:00,19,2.957,2.9575,2.957,2.9575,2
20110601|2011-05-18 22:30,19,2.9575,2.9575,2.9575,2.9575,8
20110601|2011-05-18 23:00,19,2.9575,2.9575,2.9575,2.9575,4
20110601|2011-05-19 00:00,19,2.9507,2.9507,2.9483,2.9489,6
20110601|2011-05-19 00:30,19,2.9466,2.9466,2.9458,2.9458,9
20110601|2011-05-19 02:00,19,2.9526,2.9528,2.9519,2.9519,10
20110601|2011-05-19 02:30,19,2.9507,2.9507,2.948,2.948,9
20110601|2011-05-19 03:00,19,2.949,2.9507,2.9489,2.9507,15
20110601|2011-05-19 03:30,19,2.9499,2.9499,2.9364,2.9409,36
20110601|2011-05-19 04:00,19,2.9426,2.9445,2.9412,2.9412,13
20110601|2011-05-19 04:30,19,2.9444,2.9516,2.9444,2.9516,90
20110601|2011-05-19 05:00,19,2.9535,2.9637,2.9535,2.9637,55
20110601|2011-05-19 05:30,19,2.9653,2.9669,2.9605,2.9669,34
20110601|2011-05-19 06:00,19,2.9632,2.9672,2.9618,2.9672,13
20110601|2011-05-19 06:30,19,2.9665,2.9665,2.9545,2.955,82
20110601|2011-05-19 07:00,19,2.957,2.9609,2.9549,2.96,99
20110601|2011-05-19 07:30,19,2.9628,2.9725,2.9583,2.9712,378
20110601|2011-05-19 08:00,19,2.9701,2.9723,2.9516,2.9703,558
20110601|2011-05-19 08:30,19,2.973,2.9962,2.9725,2.9946,851
20110601|2011-05-19 09:00,19,2.9933,3.0048,2.9775,2.9864,568
20110601|2011-05-19 09:30,19,2.9865,2.9901,2.9577,2.962,385
20110601|2011-05-19 10:00,19,2.9622,2.9753,2.9558,2.9717,819
20110601|2011-05-19 10:30,19,2.9713,2.9773,2.95,2.9514,458
20110601|2011-05-19 11:00,19,2.9495,2.9627,2.9487,2.9623,249
20110601|2011-05-19 11:30,19,2.9625,2.969,2.9164,2.9376,705
20110601|2011-05-19 12:00,19,2.9394,2.9533,2.9394,2.944,247
20110601|2011-05-19 12:30,19,2.9427,2.9496,2.9256,2.9448,393
20110601|2011-05-19 13:00,19,2.9426,2.9474,2.9213,2.9248,735
20110601|2011-05-19 13:30,19,2.9249,2.9277,2.918,2.919,214
20110601|2011-05-19 14:00,19,2.9198,2.9232,2.9174,2.9185,544
20110601|2011-05-19 14:30,19,2.9206,2.9206,2.9104,2.9104,116
20110601|2011-05-19 15:00,19,2.9104,2.913,2.9061,2.907,58
20110601|2011-05-19 15:30,19,2.907,2.908,2.9057,2.9065,42
20110601|2011-05-19 16:00,19,2.9065,2.907,2.9065,2.9065,23
20110601|2011-05-19 17:00,20,2.9075,2.9075,2.902,2.902,32
20110601|2011-05-19 17:30,20,2.9064,2.9075,2.9064,2.9075,15
20110601|2011-05-19 18:00,20,2.9075,2.9075,2.9074,2.9075,7
20110601|2011-05-19 18:30,20,2.9074,2.9074,2.9074,2.9074,1
20110601|2011-05-19 20:00,20,2.9072,2.9082,2.9072,2.9082,38
20110601|2011-05-19 20:30,20,2.9082,2.9082,2.9082,2.9082,3
20110601|2011-05-19 21:00,20,2.9068,2.9068,2.9068,2.9068,1
20110601|2011-05-19 23:00,20,2.904,2.904,2.898,2.9028,12
20110601|2011-05-20 00:30,20,2.8989,2.8997,2.8989,2.8997,5
20110601|2011-05-20 01:00,20,2.8967,2.8967,2.8965,2.8965,5
20110601|2011-05-20 01:30,20,2.9057,2.9057,2.9057,2.9057,1
20110601|2011-05-20 02:00,20,2.9051,2.9068,2.9048,2.9068,8
20110601|2011-05-20 02:30,20,2.9061,2.9194,2.9051,2.9185,44
20110601|2011-05-20 03:00,20,2.9175,2.9205,2.9165,2.9205,61
20110601|2011-05-20 03:30,20,2.9188,2.9315,2.9186,2.9299,127
20110601|2011-05-20 04:00,20,2.9254,2.931,2.9254,2.9299,105
20110601|2011-05-20 04:30,20,2.929,2.929,2.9273,2.9273,18
20110601|2011-05-20 05:00,20,2.9242,2.9265,2.9222,2.9245,35
20110601|2011-05-20 05:30,20,2.9237,2.9238,2.9154,2.9154,18
20110601|2011-05-20 06:00,20,2.9159,2.9265,2.9126,2.9265,62
20110601|2011-05-20 06:30,20,2.9241,2.928,2.9205,2.9274,54
20110601|2011-05-20 07:00,20,2.9272,2.928,2.9206,2.9258,93
20110601|2011-05-20 07:30,20,2.9244,2.9308,2.9223,2.9284,81
20110601|2011-05-20 08:00,20,2.9262,2.931,2.903,2.9086,392
20110601|2011-05-20 08:30,20,2.9051,2.909,2.8579,2.8662,651
20110601|2011-05-20 09:00,20,2.8646,2.8857,2.8581,2.8792,494
20110601|2011-05-20 09:30,20,2.8807,2.8935,2.8732,2.8738,372
20110601|2011-05-20 10:00,20,2.873,2.9013,2.8695,2.898,514
20110601|2011-05-20 10:30,20,2.8972,2.9121,2.8931,2.9098,358
20110601|2011-05-20 11:00,20,2.9127,2.9409,2.9127,2.9391,483
20110601|2011-05-20 11:30,20,2.9411,2.9587,2.937,2.9409,370
20110601|2011-05-20 12:00,20,2.9408,2.9524,2.9372,2.9372,334
20110601|2011-05-20 12:30,20,2.9373,2.944,2.9272,2.9326,269
20110601|2011-05-20 13:00,20,2.931,2.9455,2.9202,2.9367,1102
20110601|2011-05-20 13:30,20,2.9364,2.95,2.9364,2.94,306
20110601|2011-05-20 14:00,20,2.9426,2.9563,2.9395,2.9549,593
20110601|2011-05-20 14:30,20,2.9549,2.956,2.9508,2.9537,108
20110601|2011-05-20 15:00,20,2.9563,2.9563,2.9446,2.9473,32
20110601|2011-05-20 15:30,20,2.946,2.9489,2.946,2.9489,26
20110601|2011-05-20 16:00,20,2.9482,2.9496,2.9462,2.9462,38
20110601|2011-05-22 17:00,23,2.94,2.9541,2.94,2.945,44
20110601|2011-05-22 17:30,23,2.945,2.945,2.945,2.945,5
20110601|2011-05-22 18:30,23,2.95,2.95,2.95,2.95,1
20110601|2011-05-22 19:00,23,2.9512,2.9523,2.9512,2.9523,4
20110601|2011-05-22 19:30,23,2.9463,2.9463,2.9425,2.9425,13
20110601|2011-05-22 20:00,23,2.9405,2.9409,2.9405,2.9409,4
20110601|2011-05-22 20:30,23,2.9375,2.9375,2.9355,2.9355,24
20110601|2011-05-22 21:00,23,2.9355,2.9355,2.9345,2.9345,21
20110601|2011-05-22 22:30,23,2.9328,2.9328,2.9328,2.9328,4
20110601|2011-05-22 23:00,23,2.9286,2.9286,2.9285,2.9285,2
20110601|2011-05-22 23:30,23,2.9282,2.9282,2.9232,2.9232,3
20110601|2011-05-23 00:00,23,2.92,2.92,2.915,2.915,9
20110601|2011-05-23 01:00,23,2.9118,2.9118,2.9118,2.9118,1
20110601|2011-05-23 01:30,23,2.9085,2.9085,2.905,2.908,14
20110601|2011-05-23 02:00,23,2.905,2.905,2.8999,2.8999,28
20110601|2011-05-23 02:30,23,2.8984,2.91,2.8984,2.91,42
20110601|2011-05-23 03:00,23,2.906,2.9086,2.906,2.9086,2
20110601|2011-05-23 03:30,23,2.8939,2.8964,2.8869,2.8964,54
20110601|2011-05-23 04:00,23,2.895,2.8975,2.8855,2.8861,47
20110601|2011-05-23 04:30,23,2.8887,2.8906,2.8845,2.8875,19
20110601|2011-05-23 05:00,23,2.8891,2.892,2.889,2.8901,17
20110601|2011-05-23 05:30,23,2.8932,2.8985,2.8932,2.8949,9
20110601|2011-05-23 06:00,23,2.8945,2.9033,2.8945,2.9033,10
20110601|2011-05-23 06:30,23,2.9006,2.9006,2.8877,2.89,57
20110601|2011-05-23 07:00,23,2.892,2.8925,2.8727,2.8817,111
20110601|2011-05-23 07:30,23,2.8751,2.8894,2.8727,2.8894,231
20110601|2011-05-23 08:00,23,2.8885,2.9074,2.8661,2.8964,444
20110601|2011-05-23 08:30,23,2.896,2.9195,2.8939,2.9085,290
20110601|2011-05-23 09:00,23,2.906,2.9108,2.8996,2.9067,305
20110601|2011-05-23 09:30,23,2.9062,2.9176,2.89,2.8925,406
20110601|2011-05-23 10:00,23,2.8917,2.9089,2.8839,2.9075,282
20110601|2011-05-23 10:30,23,2.9088,2.9209,2.8975,2.9147,296
20110601|2011-05-23 11:00,23,2.9145,2.9375,2.9127,2.937,361
20110601|2011-05-23 11:30,23,2.9379,2.9426,2.932,2.9389,478
20110601|2011-05-23 12:00,23,2.9393,2.9393,2.9255,2.927,234
20110601|2011-05-23 12:30,23,2.9299,2.9478,2.9298,2.9467,198
20110601|2011-05-23 13:00,23,2.9473,2.9551,2.931,2.9343,791
20110601|2011-05-23 13:30,23,2.9368,2.9373,2.9305,2.934,195
20110601|2011-05-23 14:00,23,2.933,2.9378,2.9304,2.9331,508
20110601|2011-05-23 14:30,23,2.9381,2.9381,2.93,2.9316,59
20110601|2011-05-23 15:00,23,2.9315,2.9335,2.9305,2.9317,19
20110601|2011-05-23 15:30,23,2.9303,2.934,2.93,2.932,23
20110601|2011-05-23 16:00,23,2.9329,2.9336,2.9329,2.9336,5
20110601|2011-05-23 17:00,24,2.9342,2.9342,2.9342,2.9342,2
20110601|2011-05-23 17:30,24,2.93,2.93,2.9275,2.9275,11
20110601|2011-05-23 18:00,24,2.9191,2.9222,2.9185,2.9222,3
20110601|2011-05-23 19:00,24,2.9218,2.9218,2.9218,2.9218,2
20110601|2011-05-23 19:30,24,2.936,2.941,2.936,2.941,5
20110601|2011-05-23 20:00,24,2.9425,2.9425,2.9425,2.9425,9
20110601|2011-05-23 20:30,24,2.9425,2.9475,2.9425,2.9475,5
20110601|2011-05-23 21:00,24,2.9475,2.9475,2.9475,2.9475,9
20110601|2011-05-23 22:00,24,2.9475,2.9475,2.9475,2.9475,6
20110601|2011-05-23 22:30,24,2.9485,2.9485,2.9485,2.9485,4
20110601|2011-05-23 23:30,24,2.9526,2.9526,2.9526,2.9526,1
20110601|2011-05-24 00:30,24,2.9529,2.9529,2.9529,2.9529,1
20110601|2011-05-24 01:00,24,2.9527,2.9527,2.9527,2.9527,1
20110601|2011-05-24 01:30,24,2.9482,2.9646,2.9432,2.9646,84
20110601|2011-05-24 02:00,24,2.9684,2.97,2.9684,2.97,12
20110601|2011-05-24 02:30,24,2.97,2.9701,2.97,2.9701,2
20110601|2011-05-24 03:00,24,2.9727,2.9742,2.9706,2.9706,15
20110601|2011-05-24 03:30,24,2.9713,2.9754,2.9713,2.9754,11
20110601|2011-05-24 04:00,24,2.9719,2.9732,2.9719,2.9732,8
20110601|2011-05-24 04:30,24,2.9728,2.9805,2.9728,2.9805,33
20110601|2011-05-24 05:00,24,2.9782,2.9782,2.9782,2.9782,2
20110601|2011-05-24 05:30,24,2.9788,2.983,2.978,2.9798,38
20110601|2011-05-24 06:00,24,2.978,2.978,2.965,2.965,85
20110601|2011-05-24 06:30,24,2.9676,2.9788,2.9676,2.978,35
20110601|2011-05-24 07:00,24,2.9815,2.99,2.9815,2.9861,129
20110601|2011-05-24 07:30,24,2.9892,3.007,2.9885,3.0056,427
20110601|2011-05-24 08:00,24,3.006,3.0256,3.0028,3.0163,559
20110601|2011-05-24 08:30,24,3.0163,3.025,3.0074,3.0205,568
20110601|2011-05-24 09:00,24,3.0201,3.0232,3.0131,3.0131,261
20110601|2011-05-24 09:30,24,3.0128,3.0129,2.996,3.0032,264
20110601|2011-05-24 10:00,24,3.0038,3.013,2.9948,3.0021,395
20110601|2011-05-24 10:30,24,3.0033,3.0082,2.99,2.99,281
20110601|2011-05-24 11:00,24,2.9908,2.9908,2.9381,2.9545,904
20110601|2011-05-24 11:30,24,2.9545,2.9639,2.9438,2.9588,244
20110601|2011-05-24 12:00,24,2.9608,2.9725,2.9608,2.9725,165
20110601|2011-05-24 12:30,24,2.9725,2.9809,2.9645,2.9778,114
20110601|2011-05-24 13:00,24,2.9795,2.9951,2.9668,2.9903,479
20110601|2011-05-24 13:30,24,2.99,2.992,2.987,2.9877,102
20110601|2011-05-24 14:00,24,2.9885,2.9983,2.985,2.9976,919
20110601|2011-05-24 14:30,24,2.9979,3,2.9944,2.995,79
20110601|2011-05-24 15:00,24,2.995,2.9956,2.991,2.9927,52
20110601|2011-05-24 15:30,24,2.9927,2.9934,2.975,2.976,102
20110601|2011-05-24 16:00,24,2.976,2.977,2.976,2.977,15
20110601|2011-05-24 17:00,25,2.975,2.977,2.9738,2.9764,42
20110601|2011-05-24 17:30,25,2.9755,2.9755,2.9745,2.9745,9
20110601|2011-05-24 18:00,25,2.9742,2.9742,2.9742,2.9742,2
20110601|2011-05-24 19:00,25,2.9726,2.9726,2.9626,2.9626,75
20110601|2011-05-24 19:30,25,2.975,2.975,2.975,2.975,1
20110601|2011-05-24 20:00,25,2.9714,2.9714,2.9714,2.9714,6
20110601|2011-05-24 20:30,25,2.97,2.97,2.9665,2.9665,3
20110601|2011-05-24 21:00,25,2.9684,2.9684,2.9684,2.9684,1
20110601|2011-05-24 21:30,25,2.965,2.965,2.965,2.965,4
20110601|2011-05-24 22:30,25,2.963,2.963,2.963,2.963,1
20110601|2011-05-24 23:00,25,2.96,2.96,2.9582,2.9582,11
20110601|2011-05-25 00:00,25,2.9583,2.9583,2.9583,2.9583,1
20110601|2011-05-25 01:00,25,2.952,2.952,2.9501,2.9501,4
20110601|2011-05-25 01:30,25,2.95,2.9582,2.95,2.9582,4
20110601|2011-05-25 02:00,25,2.9535,2.9536,2.9522,2.9536,5
20110601|2011-05-25 02:30,25,2.9537,2.9558,2.9537,2.9545,4
20110601|2011-05-25 03:00,25,2.9545,2.9546,2.95,2.9505,16
20110601|2011-05-25 04:00,25,2.9611,2.9688,2.9585,2.9688,6
20110601|2011-05-25 04:30,25,2.9771,2.9772,2.9745,2.9745,3
20110601|2011-05-25 05:00,25,2.9706,2.9745,2.9706,2.9745,3
20110601|2011-05-25 05:30,25,2.9754,2.9754,2.9723,2.9723,2
20110601|2011-05-25 06:00,25,2.975,2.975,2.975,2.975,7
20110601|2011-05-25 06:30,25,2.9764,2.9799,2.9754,2.9776,52
20110601|2011-05-25 07:00,25,2.9728,2.9745,2.9599,2.9653,32
20110601|2011-05-25 07:30,25,2.9606,2.9752,2.9594,2.967,205
20110601|2011-05-25 08:00,25,2.9647,2.9667,2.949,2.9594,372
20110601|2011-05-25 08:30,25,2.9604,2.9812,2.9573,2.9745,279
20110601|2011-05-25 09:00,25,2.9734,2.9779,2.9662,2.9756,263
20110601|2011-05-25 09:30,25,2.9707,2.9712,2.9439,2.9673,637
20110601|2011-05-25 10:00,25,2.967,2.9875,2.967,2.9868,519
20110601|2011-05-25 10:30,25,2.9885,3,2.9862,2.9863,507
20110601|2011-05-25 11:00,25,2.9868,2.994,2.9828,2.9904,171
20110601|2011-05-25 11:30,25,2.9898,3.009,2.9898,3.0079,279
20110601|2011-05-25 12:00,25,3.008,3.0181,3.0049,3.0049,202
20110601|2011-05-25 12:30,25,3.0037,3.0096,2.998,3,136
20110601|2011-05-25 13:00,25,3.0001,3.0185,2.999,3.0175,535
20110601|2011-05-25 13:30,25,3.0172,3.0172,3.0106,3.0144,402
20110601|2011-05-25 14:00,25,3.0173,3.025,3.0156,3.025,425
20110601|2011-05-25 14:30,25,3.0246,3.025,3.0212,3.0217,53
20110601|2011-05-25 15:00,25,3.025,3.0264,3.0219,3.022,93
20110601|2011-05-25 15:30,25,3.025,3.0294,3.025,3.0265,55
20110601|2011-05-25 16:00,25,3.0251,3.0251,3.02,3.02,61
20110601|2011-05-25 18:00,26,3.0285,3.0318,3.0285,3.0318,2
20110601|2011-05-25 18:30,26,3.0227,3.0227,3.022,3.022,2
20110601|2011-05-25 21:00,26,3.0436,3.0436,3.0436,3.0436,1
20110601|2011-05-25 21:30,26,3.0391,3.0391,3.0391,3.0391,1
20110601|2011-05-26 00:00,26,3.0363,3.0363,3.0363,3.0363,1
20110601|2011-05-26 00:30,26,3.0402,3.0404,3.0378,3.0378,20
20110601|2011-05-26 02:00,26,3.0427,3.0463,3.0377,3.0377,8
20110601|2011-05-26 03:30,26,3.025,3.025,3.015,3.015,10
20110601|2011-05-26 04:00,26,3.015,3.0181,3.015,3.0174,6
20110601|2011-05-26 05:00,26,3.0214,3.0214,3.0214,3.0214,3
20110601|2011-05-26 05:30,26,3.0214,3.024,3.0178,3.0178,34
20110601|2011-05-26 06:00,26,3.0127,3.02,3.0127,3.02,4
20110601|2011-05-26 06:30,26,3.0205,3.026,3.0205,3.026,39
20110601|2011-05-26 07:00,26,3.029,3.036,3.0271,3.036,107
20110601|2011-05-26 07:30,26,3.0298,3.0497,3.0298,3.0497,144
20110601|2011-05-26 08:00,26,3.0448,3.055,3.0364,3.0434,315
20110601|2011-05-26 08:30,26,3.0511,3.0586,3.028,3.028,195
20110601|2011-05-26 09:00,26,3.029,3.047,3.0273,3.0333,173
20110601|2011-05-26 09:30,26,3.0316,3.0338,3.019,3.0269,219
20110601|2011-05-26 10:00,26,3.0273,3.041,3.0232,3.041,159
20110601|2011-05-26 10:30,26,3.0425,3.0431,3.0335,3.0401,109
20110601|2011-05-26 11:00,26,3.0377,3.038,3.0325,3.035,37
20110601|2011-05-26 11:30,26,3.036,3.0446,3.03,3.04,46
20110601|2011-05-26 12:00,26,3.0429,3.0456,3.039,3.045,44
20110601|2011-05-26 12:30,26,3.0379,3.0414,3.0338,3.038,22
20110601|2011-05-26 13:00,26,3.0382,3.05,3.0379,3.0443,432
20110601|2011-05-26 13:30,26,3.0456,3.047,3.0427,3.047,141
20110601|2011-05-26 14:00,26,3.047,3.053,3.0462,3.053,355
20110601|2011-05-26 14:30,26,3.0526,3.0537,3.0526,3.0537,2
20110601|2011-05-26 15:00,26,3.0533,3.0533,3.0525,3.0525,7
20110601|2011-05-26 15:30,26,3.0525,3.054,3.0525,3.054,25
20110601|2011-05-26 16:00,26,3.0497,3.0497,3.0483,3.0483,12
20110601|2011-05-26 19:30,27,3.055,3.055,3.055,3.055,5
20110601|2011-05-26 20:00,27,3.0595,3.0595,3.0595,3.0595,2
20110601|2011-05-26 20:30,27,3.0595,3.0595,3.0595,3.0595,1
20110601|2011-05-26 23:30,27,3.0595,3.0609,3.0595,3.0609,5
20110601|2011-05-27 00:00,27,3.0575,3.0575,3.0575,3.0575,1
20110601|2011-05-27 00:30,27,3.0575,3.0575,3.0575,3.0575,19
20110601|2011-05-27 03:30,27,3.063,3.063,3.0528,3.0531,4
20110601|2011-05-27 04:00,27,3.0545,3.055,3.0545,3.055,15
20110601|2011-05-27 04:30,27,3.055,3.055,3.0504,3.0504,44
20110601|2011-05-27 05:00,27,3.0545,3.055,3.0545,3.055,2
20110601|2011-05-27 06:00,27,3.0523,3.0534,3.0523,3.0534,2
20110601|2011-05-27 06:30,27,3.055,3.0586,3.053,3.0586,8
20110601|2011-05-27 07:00,27,3.0667,3.0715,3.0667,3.0715,6
20110601|2011-05-27 07:30,27,3.073,3.0779,3.072,3.073,140
20110601|2011-05-27 08:00,27,3.0745,3.08,3.0604,3.0606,329
20110601|2011-05-27 08:30,27,3.0636,3.074,3.0631,3.07,122
20110601|2011-05-27 09:00,27,3.07,3.0716,3.0598,3.0685,222
20110601|2011-05-27 09:30,27,3.066,3.0665,3.0568,3.063,147
20110601|2011-05-27 10:00,27,3.0655,3.0675,3.0449,3.049,183
20110601|2011-05-27 10:30,27,3.0499,3.0572,3.0473,3.055,232
20110601|2011-05-27 11:00,27,3.0576,3.0655,3.0545,3.0638,121
20110601|2011-05-27 11:30,27,3.0646,3.0716,3.0638,3.0694,140
20110601|2011-05-27 12:00,27,3.0705,3.0763,3.0687,3.0763,111
20110601|2011-05-27 12:30,27,3.0759,3.0835,3.072,3.081,80
20110601|2011-05-27 13:00,27,3.0823,3.0962,3.0823,3.092,624
20110601|2011-05-27 13:30,27,3.092,3.093,3.0815,3.084,116
20110601|2011-05-27 14:00,27,3.0831,3.0991,3.0831,3.0991,364
20110601|2011-05-27 14:30,27,3.099,3.099,3.0975,3.0975,10
20110601|2011-05-27 15:00,27,3.097,3.097,3.097,3.097,3
20110601|2011-05-27 15:30,27,3.096,3.097,3.0934,3.097,11
20110601|2011-05-27 16:00,27,3.096,3.1005,3.096,3.1005,20
20110601|2011-05-30 00:00,31,3.085,3.085,3.085,3.085,5
20110601|2011-05-30 01:00,31,3.08,3.08,3.07,3.07,19
20110601|2011-05-30 03:30,31,3.075,3.075,3.075,3.075,2
20110601|2011-05-30 05:30,31,3.075,3.075,3.075,3.075,5
20110601|2011-05-30 06:30,31,3.075,3.075,3.075,3.075,1
20110601|2011-05-30 07:30,31,3.0786,3.0786,3.0786,3.0786,5
20110601|2011-05-30 08:00,31,3.0755,3.0755,3.0743,3.075,35
20110601|2011-05-30 08:30,31,3.08,3.082,3.079,3.082,5
20110601|2011-05-30 09:00,31,3.0836,3.0845,3.0836,3.0845,4
20110601|2011-05-30 09:30,31,3.0911,3.0911,3.0909,3.0909,2
20110601|2011-05-30 10:00,31,3.09,3.09,3.09,3.09,1
20110601|2011-05-30 10:30,31,3.092,3.092,3.092,3.092,5
20110601|2011-05-30 11:00,31,3.0944,3.095,3.0944,3.0946,21
20110601|2011-05-30 19:00,31,3.092,3.092,3.092,3.092,1
20110601|2011-05-31 02:00,31,3.1189,3.1196,3.1189,3.1196,12
20110601|2011-05-31 03:30,31,3.1135,3.1135,3.1131,3.1135,7
20110601|2011-05-31 04:00,31,3.1135,3.1135,3.1135,3.1135,26
20110601|2011-05-31 04:30,31,3.1186,3.1195,3.1186,3.1195,4
20110601|2011-05-31 05:00,31,3.1245,3.1275,3.1245,3.1275,33
20110601|2011-05-31 05:30,31,3.1251,3.1251,3.125,3.125,19
20110601|2011-05-31 06:30,31,3.115,3.115,3.1027,3.1027,34
20110601|2011-05-31 07:00,31,3.1066,3.1172,3.1066,3.1172,59
20110601|2011-05-31 07:30,31,3.116,3.1246,3.116,3.1231,170
20110601|2011-05-31 08:00,31,3.1314,3.1355,3.1172,3.121,134
20110601|2011-05-31 08:30,31,3.125,3.1285,3.123,3.123,123
20110601|2011-05-31 09:00,31,3.123,3.1265,3.1175,3.124,154
20110601|2011-05-31 09:30,31,3.126,3.138,3.126,3.138,114
20110601|2011-05-31 10:00,31,3.1382,3.145,3.135,3.1385,84
20110601|2011-05-31 10:30,31,3.1406,3.1425,3.1325,3.1325,99
20110601|2011-05-31 11:00,31,3.13,3.1322,3.1276,3.13,59
20110601|2011-05-31 11:30,31,3.128,3.128,3.1145,3.1145,220
20110601|2011-05-31 12:00,31,3.1142,3.1183,3.111,3.1183,32
20110601|2011-05-31 12:30,31,3.139,3.139,3.134,3.1364,48
20110601|2011-05-31 13:00,31,3.1364,3.161,3.1115,3.13,1851
20110701|2008-07-01 13:30,1,3.3949,3.3949,3.3949,3.3949,0
20110701|2008-07-02 13:30,2,3.6425,3.6425,3.6425,3.6425,0
20110701|2008-07-03 13:30,3,3.691,3.691,3.691,3.691,0
20110701|2008-07-07 13:30,7,3.6331,3.6331,3.6331,3.6331,0
20110701|2008-07-08 14:00,8,3.5301,3.5301,3.5301,3.5301,0
20110701|2008-07-09 14:00,9,3.5323,3.5323,3.5323,3.5323,0
20110701|2008-07-10 14:00,10,3.6719,3.6719,3.6719,3.6719,0
20110701|2008-07-14 13:30,14,3.7277,3.7277,3.7277,3.7277,0
20110701|2008-07-16 13:30,16,3.4999,3.4999,3.4999,3.4999,0
20110701|2008-07-17 13:30,17,3.3833,3.3833,3.3833,3.3833,0
20110701|2008-07-18 13:30,18,3.3739,3.3739,3.3739,3.3739,0
20110701|2008-07-21 13:30,21,3.4206,3.4206,3.4206,3.4206,0
20110701|2008-07-22 13:30,22,3.3786,3.3786,3.3786,3.3786,0
20110701|2008-07-23 13:30,23,3.2841,3.2841,3.2841,3.2841,0
20110701|2008-07-24 13:30,24,3.2941,3.2941,3.2941,3.2941,0
20110701|2008-07-25 14:00,25,3.241,3.241,3.241,3.241,0
20110701|2008-07-28 13:30,28,3.2682,3.2682,3.2682,3.2682,0
20110701|2008-07-29 13:30,29,3.2139,3.2139,3.2139,3.2139,0
20110701|2008-07-30 13:30,30,3.3151,3.3151,3.3151,3.3151,0
20110701|2008-07-31 13:30,31,3.2515,3.2515,3.2515,3.2515,0
20110701|2008-08-01 13:30,1,3.2665,3.2665,3.2665,3.2665,0
20110701|2008-08-04 13:30,4,3.1829,3.1829,3.1829,3.1829,0
20110701|2008-08-05 13:30,5,3.1166,3.1166,3.1166,3.1166,0
20110701|2008-08-06 13:30,6,3.101,3.101,3.101,3.101,0
20110701|2008-08-07 13:30,7,3.1269,3.1269,3.1269,3.1269,0
20110701|2008-08-08 14:00,8,3.0496,3.0496,3.0496,3.0496,0
20110701|2008-08-11 13:30,11,3.0338,3.0338,3.0338,3.0338,0
20110701|2008-08-12 13:30,12,3.0019,3.0019,3.0019,3.0019,0
20110701|2008-08-13 13:30,13,3.0705,3.0705,3.0705,3.0705,0
20110701|2008-08-14 13:30,14,3.0587,3.0587,3.0587,3.0587,0
20110701|2008-08-15 13:30,15,3.0394,3.0394,3.0394,3.0394,0
20110701|2008-08-18 13:30,18,2.9974,2.9974,2.9974,2.9974,0
20110701|2008-08-19 13:30,19,3.0406,3.0406,3.0406,3.0406,0
20110701|2008-08-20 13:30,20,3.1032,3.1032,3.1032,3.1032,0
20110701|2008-08-21 13:30,21,3.2465,3.2465,3.2465,3.2465,0
20110701|2008-08-22 13:30,22,3.1058,3.1058,3.1058,3.1058,0
20110701|2008-08-25 14:00,25,3.1291,3.1291,3.1291,3.1291,0
20110701|2008-08-26 13:30,26,3.1489,3.1489,3.1489,3.1489,0
20110701|2008-08-27 13:30,27,3.1634,3.1634,3.1634,3.1634,0
20110701|2008-08-28 14:00,28,3.1206,3.1206,3.1206,3.1206,0
20110701|2008-08-29 13:30,29,3.1064,3.1064,3.1064,3.1064,0
20110701|2008-09-02 13:30,2,3.0186,3.0186,3.0186,3.0186,0
20110701|2008-09-03 14:00,3,3.0122,3.0122,3.0122,3.0122,0
20110701|2008-09-04 13:30,4,2.9793,2.9793,2.9793,2.9793,0
20110701|2008-09-05 13:30,5,2.945,2.945,2.945,2.945,0
20110701|2008-09-08 14:00,8,2.9387,2.9387,2.9387,2.9387,0
20110701|2008-09-09 13:30,9,2.864,2.864,2.864,2.864,0
20110701|2008-09-10 14:00,10,2.838,2.838,2.838,2.838,0
20110701|2008-09-11 13:30,11,2.8062,2.8062,2.8062,2.8062,0
20110701|2008-09-12 14:00,12,2.8205,2.8205,2.8205,2.8205,0
20110701|2008-09-15 13:30,15,2.6973,2.6973,2.6973,2.6973,0
20110701|2008-09-16 14:00,16,2.5637,2.5637,2.5637,2.5637,0
20110701|2008-09-17 13:30,17,2.6749,2.6749,2.6749,2.6749,0
20110701|2008-09-18 13:30,18,2.7123,2.7123,2.7123,2.7123,0
20110701|2008-09-19 13:30,19,2.8147,2.8147,2.8147,2.8147,0
20110701|2008-09-22 13:30,22,2.9703,2.9703,2.9703,2.9703,0
20110701|2008-09-23 13:30,23,2.8831,2.8831,2.8831,2.8831,0
20110701|2008-09-24 13:30,24,2.8595,2.8595,2.8595,2.8595,0
20110701|2008-09-25 13:30,25,2.9244,2.9244,2.9244,2.9244,0
20110701|2008-09-26 13:30,26,2.894,2.894,2.894,2.894,0
20110701|2008-09-29 13:30,29,2.6679,2.6679,2.6679,2.6679,0
20110701|2008-09-30 13:30,30,2.78,2.78,2.78,2.78,0
20110701|2008-10-01 13:30,1,2.7003,2.7003,2.7003,2.7003,0
20110701|2008-10-02 13:30,2,2.6013,2.6013,2.6013,2.6013,0
20110701|2008-10-03 13:30,3,2.5831,2.5831,2.5831,2.5831,0
20110701|2008-10-06 13:30,6,2.4414,2.4414,2.4414,2.4414,0
20110701|2008-10-07 14:00,7,2.4771,2.4771,2.4771,2.4771,0
20110701|2008-10-08 13:30,8,2.4526,2.4526,2.4526,2.4526,0
20110701|2008-10-09 13:30,9,2.4374,2.4374,2.4374,2.4374,0
20110701|2008-10-10 13:30,10,2.2332,2.2332,2.2332,2.2332,0
20110701|2008-10-13 13:30,13,2.3173,2.3173,2.3173,2.3173,0
20110701|2008-10-14 13:30,14,2.2715,2.2715,2.2715,2.2715,0
20110701|2008-10-15 13:30,15,2.1664,2.1664,2.1664,2.1664,0
20110701|2008-10-16 13:30,16,2.0578,2.0578,2.0578,2.0578,0
20110701|2008-10-17 13:30,17,2.0998,2.0998,2.0998,2.0998,0
20110701|2008-10-20 13:30,20,2.1529,2.1529,2.1529,2.1529,0
20110701|2008-10-21 13:30,21,2.1396,2.1396,2.1396,2.1396,0
20110701|2008-10-22 13:30,22,2.0321,2.0321,2.0321,2.0321,0
20110701|2008-10-23 13:30,23,2.0456,2.0456,2.0456,2.0456,0
20110701|2008-10-24 13:30,24,1.9554,1.9554,1.9554,1.9554,0
20110701|2008-10-27 13:30,27,1.926,1.926,1.926,1.926,0
20110701|2008-10-28 13:30,28,1.9122,1.9122,1.9122,1.9122,0
20110701|2008-10-29 13:30,29,2.0287,2.0287,2.0287,2.0287,0
20110701|2008-10-30 13:30,30,2.0122,2.0122,2.0122,2.0122,0
20110701|2008-10-31 13:30,31,2.0826,2.0826,2.0826,2.0826,0
20110701|2010-01-13 09:30,13,2.28,2.28,2.28,2.28,1
20110701|2010-03-08 10:00,8,2.315,2.315,2.315,2.315,1
20110701|2010-04-09 12:00,9,2.386,2.386,2.386,2.386,7
20110701|2010-04-15 22:30,16,2.432,2.432,2.432,2.432,1
20110701|2010-05-03 11:00,3,2.504,2.504,2.504,2.504,10
20110701|2010-05-03 13:30,3,2.504,2.504,2.504,2.504,4
20110701|2010-05-05 11:00,5,2.384,2.384,2.384,2.384,0
20110701|2010-05-06 10:30,6,2.325,2.325,2.325,2.325,0
20110701|2010-05-07 11:30,7,2.2675,2.2675,2.2675,2.2675,2
20110701|2010-05-18 10:30,18,2.154,2.154,2.154,2.154,10
20110701|2010-05-19 11:00,19,2.1317,2.1317,2.1317,2.1317,1
20110701|2010-05-21 08:00,21,2.04,2.04,2.04,2.04,1
20110701|2010-06-24 18:00,25,2.1658,2.1658,2.1658,2.1658,3
20110701|2010-07-01 11:00,1,2.0525,2.06,2.0525,2.06,27
20110701|2010-07-06 09:30,6,2.095,2.095,2.095,2.095,15
20110701|2010-07-06 13:00,6,2.0515,2.0515,2.0515,2.0515,2
20110701|2010-07-09 12:00,9,2.1225,2.1225,2.1225,2.1225,1
20110701|2010-07-09 12:30,9,2.1225,2.1225,2.1225,2.1225,12
20110701|2010-07-22 10:00,22,2.208,2.21,2.208,2.21,10
20110701|2010-07-22 11:30,22,2.2043,2.2043,2.2043,2.2043,5
20110701|2010-07-22 13:00,22,2.209,2.209,2.209,2.209,5
20110701|2010-08-03 07:00,3,2.2695,2.2695,2.2695,2.2695,6
20110701|2010-08-12 18:00,13,2.1291,2.1291,2.1291,2.1291,25
20110701|2010-08-13 12:00,13,2.1175,2.1175,2.1175,2.1175,1
20110701|2010-09-07 10:00,7,2.119,2.119,2.119,2.119,1
20110701|2010-09-08 12:00,8,2.1725,2.1725,2.1725,2.1725,1
20110701|2010-09-09 12:00,9,2.155,2.155,2.155,2.155,1
20110701|2010-09-10 08:30,10,2.1484,2.1484,2.1484,2.1484,7
20110701|2010-09-10 09:00,10,2.1474,2.1474,2.1474,2.1474,1
20110701|2010-09-10 13:00,10,2.1598,2.1604,2.1598,2.1604,4
20110701|2010-09-14 07:30,14,2.1675,2.1675,2.1675,2.1675,8
20110701|2010-09-14 14:00,14,2.1747,2.1748,2.1742,2.1748,4
20110701|2010-09-15 13:00,15,2.1715,2.1715,2.1715,2.1715,1
20110701|2010-09-20 12:30,20,2.1735,2.1736,2.1735,2.1736,2
20110701|2010-10-04 08:00,4,2.2756,2.2756,2.2756,2.2756,1
20110701|2010-10-06 09:00,6,2.2905,2.2905,2.2905,2.2905,11
20110701|2010-10-11 08:30,11,2.2818,2.2822,2.2818,2.2822,2
20110701|2010-10-11 13:00,11,2.2859,2.2859,2.2859,2.2859,1
20110701|2010-10-13 15:30,13,2.296,2.296,2.296,2.296,10
20110701|2010-10-19 13:00,19,2.2117,2.2132,2.2117,2.2132,2
20110701|2010-10-20 13:00,20,2.2578,2.2604,2.2509,2.2509,12
20110701|2010-10-26 14:00,26,2.2654,2.2654,2.265,2.265,9
20110701|2010-10-27 09:30,27,2.242,2.242,2.242,2.242,3
20110701|2010-10-27 11:30,27,2.2437,2.2437,2.2437,2.2437,1
20110701|2010-10-28 09:30,28,2.2517,2.2532,2.2517,2.2532,11
20110701|2010-10-28 12:30,28,2.2626,2.2626,2.2626,2.2626,5
20110701|2010-10-28 13:00,28,2.2662,2.2662,2.2662,2.2662,2
20110701|2010-10-29 09:30,29,2.2505,2.2505,2.2505,2.2505,5
20110701|2010-10-29 12:30,29,2.2332,2.2332,2.2332,2.2332,5
20110701|2010-10-29 13:00,29,2.2403,2.2419,2.2403,2.2419,4
20110701|2010-11-03 13:00,3,2.3194,2.3194,2.3194,2.3194,8
20110701|2010-11-03 13:30,3,2.3147,2.3147,2.3147,2.3147,1
20110701|2010-11-04 08:30,4,2.35,2.35,2.35,2.35,1
20110701|2010-11-05 08:00,5,2.3564,2.3564,2.3564,2.3564,1
20110701|2010-11-08 10:00,8,2.346,2.346,2.346,2.346,8
20110701|2010-11-08 10:30,8,2.3536,2.3536,2.3536,2.3536,1
20110701|2010-11-08 13:00,8,2.3677,2.3687,2.3663,2.3687,9
20110701|2010-11-09 08:00,9,2.3709,2.3709,2.3709,2.3709,1
20110701|2010-11-10 10:00,10,2.362,2.362,2.362,2.362,47
20110701|2010-11-11 09:30,11,2.368,2.368,2.3664,2.3664,6
20110701|2010-11-12 10:30,12,2.3235,2.3235,2.3235,2.3235,7
20110701|2010-11-12 11:00,12,2.3195,2.3195,2.3097,2.3097,24
20110701|2010-11-12 13:00,12,2.3129,2.3129,2.3127,2.3127,2
20110701|2010-11-15 12:00,15,2.3206,2.3206,2.3206,2.3206,1
20110701|2010-11-16 08:30,16,2.28,2.28,2.28,2.28,7
20110701|2010-11-16 09:30,16,2.281,2.281,2.2763,2.2781,28
20110701|2010-11-16 10:00,16,2.2696,2.2696,2.2696,2.2696,1
20110701|2010-11-17 13:00,17,2.2383,2.2383,2.2383,2.2383,1
20110701|2010-11-18 10:00,18,2.2703,2.2703,2.2703,2.2703,1
20110701|2010-11-19 06:30,19,2.265,2.265,2.265,2.265,23
20110701|2010-11-22 06:30,22,2.2575,2.2575,2.2575,2.2575,4
20110701|2010-11-22 07:00,22,2.2575,2.2575,2.2575,2.2575,18
20110701|2010-11-23 08:30,23,2.22,2.22,2.22,2.22,1
20110701|2010-11-23 13:00,23,2.2302,2.2302,2.2302,2.2302,1
20110701|2010-11-24 13:00,24,2.2914,2.2914,2.2874,2.289,4
20110701|2010-11-26 11:00,26,2.2883,2.2883,2.2883,2.2883,2
20110701|2010-11-26 12:00,26,2.297,2.297,2.2969,2.2969,2
20110701|2010-12-01 07:30,1,2.339,2.34,2.3385,2.34,42
20110701|2010-12-01 11:00,1,2.354,2.354,2.354,2.354,1
20110701|2010-12-01 13:00,1,2.3709,2.3709,2.3709,2.3709,1
20110701|2010-12-02 08:30,2,2.3765,2.379,2.3765,2.379,14
20110701|2010-12-02 09:00,2,2.38,2.38,2.38,2.38,4
20110701|2010-12-02 10:30,2,2.3801,2.382,2.3799,2.3815,53
20110701|2010-12-02 11:00,2,2.3837,2.3855,2.3821,2.3855,35
20110701|2010-12-02 11:30,2,2.387,2.387,2.387,2.387,5
20110701|2010-12-02 12:00,2,2.387,2.392,2.387,2.392,24
20110701|2010-12-02 12:30,2,2.3965,2.398,2.3965,2.398,12
20110701|2010-12-03 09:00,3,2.4011,2.4011,2.401,2.401,5
20110701|2010-12-03 10:00,3,2.405,2.405,2.405,2.405,5
20110701|2010-12-03 10:30,3,2.406,2.4075,2.406,2.4075,15
20110701|2010-12-03 11:00,3,2.4125,2.4128,2.4122,2.4127,10
20110701|2010-12-03 12:00,3,2.427,2.4307,2.421,2.421,33
20110701|2010-12-03 13:00,3,2.426,2.4268,2.4256,2.4264,7
20110701|2010-12-06 13:30,6,2.4125,2.4125,2.4125,2.4125,5
20110701|2010-12-07 08:30,7,2.4269,2.4269,2.4265,2.4265,2
20110701|2010-12-07 09:00,7,2.4245,2.4271,2.4245,2.4271,6
20110701|2010-12-08 10:00,8,2.4035,2.404,2.4035,2.404,8
20110701|2010-12-08 10:30,8,2.4033,2.4033,2.4033,2.4033,1
20110701|2010-12-09 13:00,9,2.4075,2.4075,2.4075,2.4075,4
20110701|2010-12-13 08:30,13,2.4365,2.438,2.4365,2.438,10
20110701|2010-12-13 09:00,13,2.44,2.44,2.44,2.44,5
20110701|2010-12-13 12:00,13,2.4101,2.4102,2.4101,2.4102,6
20110701|2010-12-13 18:00,14,2.4219,2.4219,2.4219,2.4219,4
20110701|2010-12-15 10:00,15,2.4218,2.4218,2.4218,2.4218,1
20110701|2010-12-15 12:30,15,2.4275,2.4285,2.4275,2.4285,10
20110701|2010-12-15 13:30,15,2.427,2.427,2.4225,2.4225,13
20110701|2010-12-15 14:00,15,2.4225,2.4225,2.4225,2.4225,2
20110701|2010-12-16 11:00,16,2.429,2.429,2.429,2.429,5
20110701|2010-12-16 11:30,16,2.43,2.43,2.43,2.43,5
20110701|2010-12-16 12:30,16,2.4253,2.4265,2.4251,2.4265,6
20110701|2010-12-17 06:30,17,2.41,2.41,2.41,2.41,1
20110701|2010-12-17 11:30,17,2.424,2.424,2.424,2.424,5
20110701|2010-12-17 12:00,17,2.4275,2.4275,2.4275,2.4275,5
20110701|2010-12-17 12:30,17,2.43,2.4315,2.4291,2.4303,39
20110701|2010-12-17 13:00,17,2.425,2.425,2.4215,2.4215,15
20110701|2010-12-20 11:00,20,2.438,2.438,2.438,2.438,1
20110701|2010-12-21 08:00,21,2.456,2.456,2.456,2.456,45
20110701|2010-12-21 08:30,21,2.4575,2.4585,2.4575,2.4585,5
20110701|2010-12-21 09:30,21,2.458,2.4615,2.458,2.4615,21
20110701|2010-12-21 10:00,21,2.458,2.462,2.458,2.462,40
20110701|2010-12-21 10:30,21,2.463,2.463,2.463,2.463,10
20110701|2010-12-21 11:00,21,2.461,2.465,2.4606,2.465,16
20110701|2010-12-21 14:00,21,2.4651,2.4651,2.4651,2.4651,1
20110701|2010-12-22 09:30,22,2.4825,2.4825,2.4825,2.4825,20
20110701|2010-12-22 11:00,22,2.475,2.475,2.475,2.475,1
20110701|2010-12-23 08:00,23,2.4845,2.4845,2.4845,2.4845,5
20110701|2010-12-23 09:30,23,2.485,2.485,2.485,2.485,10
20110701|2010-12-23 10:00,23,2.4875,2.4895,2.4875,2.4895,14
20110701|2010-12-23 12:30,23,2.5087,2.5087,2.5087,2.5087,1
20110701|2010-12-27 10:00,27,2.4925,2.4925,2.4925,2.4925,5
20110701|2010-12-27 10:30,27,2.4925,2.4925,2.4925,2.4925,5
20110701|2010-12-27 18:00,28,2.4931,2.4955,2.4931,2.4955,4
20110701|2010-12-28 10:00,28,2.4936,2.4936,2.4925,2.4933,22
20110701|2010-12-28 10:30,28,2.4953,2.4954,2.4953,2.4954,2
20110701|2010-12-28 13:00,28,2.4938,2.4938,2.4915,2.4915,2
20110701|2010-12-28 18:00,29,2.4927,2.4927,2.4927,2.4927,1
20110701|2010-12-29 07:00,29,2.4819,2.4819,2.4819,2.4819,2
20110701|2010-12-29 08:00,29,2.4875,2.4875,2.4875,2.4875,10
20110701|2010-12-29 08:30,29,2.4887,2.4893,2.4887,2.4893,4
20110701|2010-12-29 09:30,29,2.4909,2.4925,2.4909,2.4911,42
20110701|2010-12-29 10:00,29,2.4911,2.4927,2.4871,2.4884,25
20110701|2010-12-29 10:30,29,2.4889,2.4921,2.4889,2.4906,5
20110701|2010-12-29 11:00,29,2.4904,2.4904,2.4893,2.4899,6
20110701|2010-12-29 12:00,29,2.4936,2.4963,2.4908,2.4951,38
20110701|2010-12-29 12:30,29,2.4938,2.4949,2.4934,2.4949,16
20110701|2010-12-29 13:00,29,2.4921,2.4921,2.4921,2.4921,1
20110701|2010-12-30 07:30,30,2.4836,2.4836,2.4836,2.4836,2
20110701|2010-12-30 09:00,30,2.4778,2.4778,2.4778,2.4778,1
20110701|2010-12-30 09:30,30,2.4772,2.4777,2.4772,2.4777,2
20110701|2010-12-30 10:00,30,2.4775,2.4775,2.46,2.46,11
20110701|2010-12-30 10:30,30,2.4652,2.4652,2.4652,2.4652,1
20110701|2010-12-30 12:30,30,2.469,2.469,2.469,2.469,4
20110701|2010-12-30 13:30,30,2.4795,2.4795,2.4795,2.4795,1
20110701|2010-12-31 08:30,31,2.4664,2.4664,2.4664,2.4664,10
20110701|2010-12-31 10:00,31,2.478,2.478,2.478,2.478,1
20110701|2010-12-31 13:00,31,2.5236,2.5236,2.519,2.5202,6
20110701|2010-12-31 13:30,31,2.5198,2.5198,2.5198,2.5198,1
20110701|2011-01-03 08:00,3,2.5449,2.5452,2.5411,2.5411,5
20110701|2011-01-03 11:30,3,2.5385,2.5385,2.5385,2.5385,1
20110701|2011-01-03 13:00,3,2.5251,2.5251,2.5251,2.5251,5
20110701|2011-01-03 14:30,3,2.5291,2.5291,2.5291,2.5291,5
20110701|2011-01-04 07:30,4,2.5165,2.5165,2.5165,2.5165,6
20110701|2011-01-04 08:30,4,2.5187,2.5187,2.5187,2.5187,1
20110701|2011-01-04 09:00,4,2.5175,2.5175,2.5007,2.5008,44
20110701|2011-01-04 10:00,4,2.4935,2.4935,2.4935,2.4935,7
20110701|2011-01-04 11:00,4,2.4865,2.4865,2.4865,2.4865,7
20110701|2011-01-04 13:00,4,2.4958,2.5133,2.4958,2.511,23
20110701|2011-01-04 18:30,5,2.4976,2.4976,2.4976,2.4976,1
20110701|2011-01-05 04:30,5,2.483,2.483,2.483,2.483,1
20110701|2011-01-05 10:00,5,2.502,2.5135,2.502,2.5135,5
20110701|2011-01-05 11:00,5,2.5435,2.5435,2.5435,2.5435,1
20110701|2011-01-05 12:00,5,2.5502,2.5502,2.5472,2.5472,15
20110701|2011-01-05 18:00,6,2.545,2.545,2.545,2.545,4
20110701|2011-01-06 09:30,6,2.5431,2.5431,2.5328,2.5328,10
20110701|2011-01-06 10:00,6,2.5342,2.5342,2.5252,2.527,11
20110701|2011-01-06 10:30,6,2.5295,2.5295,2.5295,2.5295,4
20110701|2011-01-06 11:00,6,2.5147,2.5168,2.5147,2.5168,3
20110701|2011-01-06 13:30,6,2.5229,2.523,2.5229,2.523,5
20110701|2011-01-06 14:00,6,2.5286,2.5286,2.5286,2.5286,1
20110701|2011-01-07 06:30,7,2.52,2.52,2.52,2.52,10
20110701|2011-01-07 07:00,7,2.522,2.5229,2.522,2.5229,6
20110701|2011-01-07 07:30,7,2.515,2.517,2.509,2.517,3
20110701|2011-01-07 08:00,7,2.5224,2.5287,2.5224,2.5287,33
20110701|2011-01-07 09:00,7,2.52,2.52,2.52,2.52,50
20110701|2011-01-07 10:30,7,2.517,2.517,2.5155,2.5155,28
20110701|2011-01-07 11:00,7,2.5136,2.5142,2.5136,2.5142,37
20110701|2011-01-07 11:30,7,2.4999,2.4999,2.4882,2.4882,2
20110701|2011-01-07 12:00,7,2.492,2.492,2.4906,2.4906,6
20110701|2011-01-07 12:30,7,2.4875,2.4875,2.4875,2.4875,1
20110701|2011-01-07 13:00,7,2.5027,2.5027,2.5027,2.5027,1
20110701|2011-01-07 14:00,7,2.5048,2.5048,2.5048,2.5048,33
20110701|2011-01-09 19:00,10,2.5262,2.5262,2.5262,2.5262,11
20110701|2011-01-10 06:30,10,2.5179,2.5179,2.5145,2.5149,12
20110701|2011-01-10 08:30,10,2.5308,2.5357,2.5308,2.5357,3
20110701|2011-01-10 10:00,10,2.5456,2.5456,2.5456,2.5456,1
20110701|2011-01-10 10:30,10,2.542,2.545,2.542,2.545,20
20110701|2011-01-10 12:00,10,2.542,2.542,2.542,2.542,1
20110701|2011-01-10 13:00,10,2.5468,2.5468,2.5453,2.5453,5
20110701|2011-01-10 13:30,10,2.5498,2.5498,2.5498,2.5498,1
20110701|2011-01-11 08:00,11,2.5685,2.5694,2.5685,2.5694,4
20110701|2011-01-11 08:30,11,2.5676,2.5701,2.5596,2.5596,6
20110701|2011-01-11 11:30,11,2.5873,2.5873,2.5873,2.5873,1
20110701|2011-01-11 12:00,11,2.5839,2.5839,2.5839,2.5839,1
20110701|2011-01-11 12:30,11,2.585,2.585,2.5802,2.5802,6
20110701|2011-01-11 13:00,11,2.5811,2.5813,2.5811,2.5813,2
20110701|2011-01-12 03:00,12,2.5896,2.5896,2.5896,2.5896,1
20110701|2011-01-12 08:00,12,2.5825,2.5825,2.5825,2.5825,1
20110701|2011-01-12 08:30,12,2.5824,2.5824,2.5793,2.5793,4
20110701|2011-01-12 09:00,12,2.577,2.577,2.577,2.577,1
20110701|2011-01-12 09:30,12,2.5751,2.5879,2.5751,2.5879,28
20110701|2011-01-12 12:00,12,2.5916,2.5916,2.5916,2.5916,1
20110701|2011-01-12 13:00,12,2.5798,2.5812,2.5798,2.5812,3
20110701|2011-01-13 08:00,13,2.5775,2.5775,2.5775,2.5775,1
20110701|2011-01-13 08:30,13,2.5718,2.5718,2.5718,2.5718,2
20110701|2011-01-13 09:00,13,2.56,2.56,2.5569,2.5569,3
20110701|2011-01-13 09:30,13,2.5585,2.5585,2.5585,2.5585,2
20110701|2011-01-13 10:00,13,2.5682,2.5682,2.5682,2.5682,1
20110701|2011-01-13 10:30,13,2.58,2.58,2.58,2.58,1
20110701|2011-01-13 11:00,13,2.571,2.571,2.571,2.571,1
20110701|2011-01-13 13:00,13,2.5609,2.5667,2.5599,2.5662,11
20110701|2011-01-14 08:30,14,2.5735,2.5735,2.5685,2.5719,51
20110701|2011-01-14 09:00,14,2.581,2.581,2.5791,2.5791,3
20110701|2011-01-14 09:30,14,2.5868,2.5868,2.5868,2.5868,1
20110701|2011-01-14 10:30,14,2.578,2.578,2.578,2.578,5
20110701|2011-01-14 11:00,14,2.5817,2.5817,2.5817,2.5817,5
20110701|2011-01-14 11:30,14,2.5945,2.5945,2.5945,2.5945,1
20110701|2011-01-14 12:00,14,2.5881,2.5886,2.5881,2.5881,6
20110701|2011-01-14 13:00,14,2.5998,2.5998,2.5998,2.5998,1
20110701|2011-01-17 02:00,18,2.5905,2.5905,2.5905,2.5905,1
20110701|2011-01-17 04:00,18,2.5912,2.5912,2.5912,2.5912,1
20110701|2011-01-18 08:30,18,2.5778,2.5778,2.5778,2.5778,1
20110701|2011-01-18 09:00,18,2.5902,2.595,2.5902,2.5925,103
20110701|2011-01-18 09:30,18,2.5916,2.5916,2.5916,2.5916,1
20110701|2011-01-18 10:00,18,2.5996,2.5996,2.5996,2.5996,2
20110701|2011-01-18 10:30,18,2.6043,2.6043,2.6035,2.6035,2
20110701|2011-01-18 11:00,18,2.6018,2.6018,2.6016,2.6016,2
20110701|2011-01-18 11:30,18,2.6022,2.604,2.6022,2.604,6
20110701|2011-01-18 12:00,18,2.604,2.6055,2.604,2.6055,25
20110701|2011-01-18 12:30,18,2.6085,2.6085,2.5995,2.5995,27
20110701|2011-01-18 13:00,18,2.5955,2.5955,2.5938,2.5938,6
20110701|2011-01-19 08:30,19,2.6005,2.6005,2.6005,2.6005,5
20110701|2011-01-19 09:00,19,2.5979,2.6002,2.5905,2.5905,8
20110701|2011-01-19 10:30,19,2.6047,2.6053,2.6047,2.6053,2
20110701|2011-01-19 11:30,19,2.6056,2.6056,2.6056,2.6056,1
20110701|2011-01-19 12:30,19,2.605,2.605,2.6004,2.6004,2
20110701|2011-01-19 13:00,19,2.6022,2.6022,2.5962,2.5993,7
20110701|2011-01-19 13:30,19,2.5979,2.5979,2.5979,2.5979,1
20110701|2011-01-20 01:00,20,2.595,2.595,2.595,2.595,3
20110701|2011-01-20 06:30,20,2.5832,2.5832,2.5832,2.5832,1
20110701|2011-01-20 07:30,20,2.5799,2.5799,2.5779,2.5779,6
20110701|2011-01-20 08:00,20,2.577,2.577,2.5634,2.5669,30
20110701|2011-01-20 08:30,20,2.5552,2.5574,2.555,2.555,18
20110701|2011-01-20 09:00,20,2.5574,2.5587,2.5467,2.5489,21
20110701|2011-01-20 09:30,20,2.5489,2.5502,2.54,2.5403,35
20110701|2011-01-20 10:00,20,2.534,2.5575,2.534,2.5564,20
20110701|2011-01-20 10:30,20,2.5571,2.5571,2.5526,2.5526,11
20110701|2011-01-20 11:00,20,2.5529,2.5605,2.552,2.5605,11
20110701|2011-01-20 11:30,20,2.568,2.568,2.5675,2.5675,3
20110701|2011-01-20 12:00,20,2.5665,2.5665,2.5556,2.5556,8
20110701|2011-01-20 12:30,20,2.557,2.5636,2.5535,2.5636,9
20110701|2011-01-20 13:00,20,2.5608,2.5673,2.5563,2.5563,7
20110701|2011-01-20 13:30,20,2.5577,2.5577,2.5577,2.5577,1
20110701|2011-01-20 14:30,20,2.5557,2.5557,2.5557,2.5557,1
20110701|2011-01-20 20:00,21,2.559,2.559,2.558,2.558,2
20110701|2011-01-21 04:30,21,2.5718,2.5718,2.5718,2.5718,10
20110701|2011-01-21 06:00,21,2.569,2.569,2.5682,2.5682,2
20110701|2011-01-21 08:00,21,2.5702,2.5702,2.5618,2.5672,35
20110701|2011-01-21 08:30,21,2.5666,2.5749,2.5666,2.5749,5
20110701|2011-01-21 09:00,21,2.5766,2.577,2.5688,2.5688,9
20110701|2011-01-21 09:30,21,2.565,2.5763,2.565,2.5763,9
20110701|2011-01-21 10:00,21,2.575,2.5823,2.5692,2.5692,29
20110701|2011-01-21 10:30,21,2.5794,2.5794,2.5794,2.5794,1
20110701|2011-01-21 11:00,21,2.5811,2.5926,2.5811,2.5926,6
20110701|2011-01-21 11:30,21,2.5917,2.5917,2.5882,2.5893,23
20110701|2011-01-21 12:00,21,2.5853,2.588,2.5847,2.588,14
20110701|2011-01-21 12:30,21,2.5893,2.5946,2.588,2.5946,9
20110701|2011-01-21 13:00,21,2.596,2.597,2.5879,2.59,47
20110701|2011-01-21 14:00,21,2.594,2.594,2.594,2.594,1
20110701|2011-01-24 08:00,24,2.5966,2.5966,2.5903,2.5903,9
20110701|2011-01-24 08:30,24,2.5841,2.5866,2.5795,2.5849,12
20110701|2011-01-24 09:00,24,2.5841,2.5841,2.5781,2.5796,5
20110701|2011-01-24 09:30,24,2.5875,2.589,2.5858,2.5888,6
20110701|2011-01-24 10:00,24,2.5864,2.5912,2.5864,2.5912,3
20110701|2011-01-24 10:30,24,2.584,2.584,2.584,2.584,1
20110701|2011-01-24 11:30,24,2.5756,2.5765,2.5694,2.5694,4
20110701|2011-01-24 12:00,24,2.559,2.5595,2.5545,2.5588,47
20110701|2011-01-24 12:30,24,2.5602,2.5681,2.559,2.5681,4
20110701|2011-01-24 13:00,24,2.5697,2.5697,2.5588,2.5588,11
20110701|2011-01-24 13:30,24,2.559,2.559,2.559,2.559,10
20110701|2011-01-24 15:00,24,2.5617,2.5617,2.5617,2.5617,1
20110701|2011-01-24 19:30,25,2.5571,2.5571,2.5571,2.5571,3
20110701|2011-01-25 04:00,25,2.5415,2.5415,2.5415,2.5415,1
20110701|2011-01-25 07:00,25,2.532,2.5325,2.532,2.5324,5
20110701|2011-01-25 07:30,25,2.53,2.53,2.53,2.53,1
20110701|2011-01-25 08:00,25,2.5051,2.5175,2.5051,2.5175,6
20110701|2011-01-25 08:30,25,2.5189,2.5195,2.5179,2.5179,5
20110701|2011-01-25 09:00,25,2.5215,2.5231,2.5197,2.5229,23
20110701|2011-01-25 09:30,25,2.5236,2.5254,2.5236,2.5243,5
20110701|2011-01-25 10:00,25,2.5253,2.5293,2.5253,2.5293,2
20110701|2011-01-25 11:00,25,2.5245,2.526,2.519,2.5193,19
20110701|2011-01-25 11:30,25,2.5186,2.5248,2.5169,2.5248,6
20110701|2011-01-25 12:00,25,2.5198,2.5218,2.5168,2.5168,8
20110701|2011-01-25 12:30,25,2.5243,2.5243,2.5195,2.5199,10
20110701|2011-01-25 13:00,25,2.5161,2.5177,2.5094,2.5094,32
20110701|2011-01-25 13:30,25,2.5105,2.5105,2.5105,2.5105,1
20110701|2011-01-25 14:00,25,2.5115,2.5115,2.5115,2.5115,1
20110701|2011-01-26 07:30,26,2.5306,2.5306,2.5306,2.5306,1
20110701|2011-01-26 08:00,26,2.5206,2.5237,2.5195,2.5223,31
20110701|2011-01-26 08:30,26,2.5186,2.5224,2.517,2.517,17
20110701|2011-01-26 09:00,26,2.5257,2.5257,2.521,2.5225,33
20110701|2011-01-26 09:30,26,2.5305,2.5305,2.5304,2.5304,3
20110701|2011-01-26 10:00,26,2.5341,2.5341,2.5341,2.5341,2
20110701|2011-01-26 10:30,26,2.5407,2.5407,2.5407,2.5407,1
20110701|2011-01-26 11:00,26,2.557,2.557,2.557,2.557,4
20110701|2011-01-26 11:30,26,2.5563,2.5615,2.5563,2.5615,4
20110701|2011-01-26 12:00,26,2.5606,2.5659,2.5606,2.5659,7
20110701|2011-01-26 13:00,26,2.5795,2.5836,2.5769,2.5836,12
20110701|2011-01-26 13:30,26,2.586,2.586,2.586,2.586,1
20110701|2011-01-26 14:00,26,2.5851,2.586,2.5851,2.5857,16
20110701|2011-01-26 18:00,27,2.5803,2.5803,2.5799,2.5799,4
20110701|2011-01-27 08:00,27,2.5866,2.5866,2.5866,2.5866,1
20110701|2011-01-27 08:30,27,2.5936,2.5936,2.5845,2.5859,12
20110701|2011-01-27 09:00,27,2.589,2.589,2.5834,2.5867,10
20110701|2011-01-27 09:30,27,2.5883,2.5908,2.5883,2.589,5
20110701|2011-01-27 10:00,27,2.584,2.584,2.573,2.573,13
20110701|2011-01-27 10:30,27,2.5654,2.571,2.5654,2.571,8
20110701|2011-01-27 11:00,27,2.5715,2.5715,2.5624,2.5624,7
20110701|2011-01-27 11:30,27,2.5619,2.5679,2.561,2.5667,33
20110701|2011-01-27 12:00,27,2.5663,2.5668,2.5663,2.5668,3
20110701|2011-01-27 12:30,27,2.5699,2.5699,2.5677,2.5677,4
20110701|2011-01-27 13:00,27,2.5646,2.5646,2.5521,2.5521,7
20110701|2011-01-27 14:30,27,2.558,2.558,2.558,2.558,2
20110701|2011-01-27 15:30,27,2.5539,2.5539,2.5539,2.5539,2
20110701|2011-01-27 16:00,27,2.551,2.551,2.551,2.551,1
20110701|2011-01-28 08:00,28,2.5654,2.5704,2.5612,2.5622,11
20110701|2011-01-28 08:30,28,2.5613,2.5671,2.5612,2.5614,8
20110701|2011-01-28 09:30,28,2.575,2.6002,2.575,2.6002,4
20110701|2011-01-28 10:30,28,2.5899,2.593,2.585,2.593,19
20110701|2011-01-28 11:00,28,2.6134,2.6174,2.61,2.61,19
20110701|2011-01-28 11:30,28,2.6184,2.6184,2.6184,2.6184,7
20110701|2011-01-28 13:00,28,2.6233,2.6233,2.6233,2.6233,7
20110701|2011-01-28 13:30,28,2.619,2.6192,2.619,2.6192,4
20110701|2011-01-31 04:30,31,2.6008,2.6008,2.6008,2.6008,1
20110701|2011-01-31 08:00,31,2.6065,2.6114,2.6044,2.6044,31
20110701|2011-01-31 08:30,31,2.6091,2.6125,2.6077,2.6094,12
20110701|2011-01-31 09:00,31,2.6125,2.6167,2.6115,2.6167,8
20110701|2011-01-31 09:30,31,2.617,2.6189,2.6142,2.615,8
20110701|2011-01-31 10:00,31,2.6132,2.6243,2.6132,2.6241,15
20110701|2011-01-31 10:30,31,2.6191,2.6324,2.6191,2.6324,10
20110701|2011-01-31 11:00,31,2.647,2.647,2.647,2.647,17
20110701|2011-01-31 11:30,31,2.647,2.6478,2.6433,2.6435,10
20110701|2011-01-31 12:30,31,2.6503,2.6518,2.6465,2.6485,15
20110701|2011-01-31 13:00,31,2.6524,2.6712,2.6418,2.6418,22
20110701|2011-01-31 13:30,31,2.645,2.645,2.645,2.645,2
20110701|2011-01-31 14:00,31,2.645,2.645,2.6419,2.6419,12
20110701|2011-02-01 08:00,1,2.6407,2.6525,2.64,2.6525,6
20110701|2011-02-01 08:30,1,2.6505,2.6531,2.6489,2.6531,4
20110701|2011-02-01 09:00,1,2.6472,2.6485,2.6422,2.6485,11
20110701|2011-02-01 09:30,1,2.6486,2.6532,2.6449,2.6532,24
20110701|2011-02-01 10:00,1,2.6536,2.6551,2.6533,2.6551,6
20110701|2011-02-01 10:30,1,2.6524,2.6524,2.6492,2.6492,5
20110701|2011-02-01 11:00,1,2.6497,2.6612,2.6497,2.6612,14
20110701|2011-02-01 11:30,1,2.6599,2.6665,2.6584,2.6634,15
20110701|2011-02-01 12:00,1,2.6703,2.6703,2.6677,2.6678,5
20110701|2011-02-01 12:30,1,2.6618,2.6648,2.6618,2.6648,3
20110701|2011-02-01 13:00,1,2.6683,2.671,2.6612,2.6612,11
20110701|2011-02-01 14:00,1,2.6565,2.6565,2.6565,2.6565,1
20110701|2011-02-02 04:00,2,2.6597,2.662,2.6565,2.662,45
20110701|2011-02-02 08:00,2,2.665,2.6651,2.6572,2.6591,42
20110701|2011-02-02 08:30,2,2.659,2.6655,2.659,2.6655,13
20110701|2011-02-02 09:00,2,2.664,2.668,2.664,2.6646,14
20110701|2011-02-02 09:30,2,2.6526,2.6526,2.6526,2.6526,2
20110701|2011-02-02 10:00,2,2.6645,2.6703,2.6645,2.6703,50
20110701|2011-02-02 10:30,2,2.6665,2.6696,2.6636,2.6665,14
20110701|2011-02-02 11:00,2,2.6613,2.6613,2.6601,2.6604,60
20110701|2011-02-02 11:30,2,2.656,2.656,2.656,2.656,1
20110701|2011-02-02 12:00,2,2.6581,2.6581,2.6562,2.6562,4
20110701|2011-02-02 13:00,2,2.6636,2.6663,2.6633,2.666,19
20110701|2011-02-02 14:00,2,2.669,2.669,2.669,2.669,30
20110701|2011-02-02 21:00,3,2.6736,2.6736,2.6736,2.6736,1
20110701|2011-02-03 08:00,3,2.6738,2.6839,2.6738,2.6791,24
20110701|2011-02-03 08:30,3,2.6804,2.6836,2.6804,2.6834,9
20110701|2011-02-03 09:00,3,2.6774,2.6776,2.657,2.657,12
20110701|2011-02-03 09:30,3,2.6644,2.665,2.6641,2.6641,10
20110701|2011-02-03 10:00,3,2.6642,2.6786,2.6642,2.6763,31
20110701|2011-02-03 10:30,3,2.6733,2.6747,2.6709,2.6732,32
20110701|2011-02-03 11:00,3,2.6731,2.6731,2.657,2.6586,12
20110701|2011-02-03 12:30,3,2.6601,2.6603,2.66,2.6603,6
20110701|2011-02-03 13:00,3,2.6684,2.6696,2.6677,2.6696,3
20110701|2011-02-03 13:30,3,2.6655,2.668,2.6654,2.6654,52
20110701|2011-02-03 14:00,3,2.6662,2.6662,2.6662,2.6662,1
20110701|2011-02-03 18:00,4,2.6678,2.6678,2.6678,2.6678,1
20110701|2011-02-04 08:00,4,2.6689,2.6748,2.6689,2.6748,21
20110701|2011-02-04 08:30,4,2.6743,2.6743,2.6681,2.67,18
20110701|2011-02-04 09:00,4,2.6704,2.6704,2.6669,2.6669,3
20110701|2011-02-04 09:30,4,2.6631,2.6645,2.618,2.6186,30
20110701|2011-02-04 10:00,4,2.6073,2.6135,2.6058,2.6135,5
20110701|2011-02-04 10:30,4,2.6141,2.6141,2.6,2.6039,3
20110701|2011-02-04 11:00,4,2.6053,2.6053,2.6053,2.6053,1
20110701|2011-02-04 11:30,4,2.6075,2.6075,2.6075,2.6075,2
20110701|2011-02-04 12:00,4,2.6095,2.6095,2.6095,2.6095,2
20110701|2011-02-04 12:30,4,2.6153,2.6153,2.6153,2.6153,1
20110701|2011-02-04 13:30,4,2.6121,2.6137,2.6116,2.6137,21
20110701|2011-02-07 08:00,7,2.6104,2.6212,2.607,2.6173,22
20110701|2011-02-07 08:30,7,2.6153,2.6226,2.6153,2.6198,57
20110701|2011-02-07 09:00,7,2.6164,2.6248,2.6164,2.6248,9
20110701|2011-02-07 09:30,7,2.6277,2.6278,2.623,2.623,13
20110701|2011-02-07 10:30,7,2.6219,2.6219,2.6219,2.6219,1
20110701|2011-02-07 11:00,7,2.6181,2.6207,2.6098,2.6098,13
20110701|2011-02-07 11:30,7,2.6055,2.609,2.6021,2.6021,29
20110701|2011-02-07 12:30,7,2.602,2.605,2.6018,2.605,7
20110701|2011-02-07 13:00,7,2.6097,2.6127,2.6092,2.6123,42
20110701|2011-02-07 13:30,7,2.6085,2.6085,2.6085,2.6085,1
20110701|2011-02-07 14:00,7,2.6062,2.6062,2.6062,2.6062,7
20110701|2011-02-07 14:30,7,2.6057,2.6057,2.6057,2.6057,1
20110701|2011-02-08 08:00,8,2.6053,2.6069,2.603,2.6059,16
20110701|2011-02-08 08:30,8,2.6067,2.6141,2.6045,2.6103,290
20110701|2011-02-08 09:00,8,2.6117,2.6414,2.6112,2.6386,447
20110701|2011-02-08 09:30,8,2.6383,2.6396,2.634,2.6371,272
20110701|2011-02-08 10:00,8,2.6426,2.65,2.6401,2.6406,70
20110701|2011-02-08 10:30,8,2.6374,2.6425,2.6347,2.6424,329
20110701|2011-02-08 11:00,8,2.6431,2.6448,2.6415,2.6418,91
20110701|2011-02-08 11:30,8,2.6397,2.6397,2.6351,2.6351,3
20110701|2011-02-08 12:30,8,2.6226,2.6227,2.6226,2.6227,2
20110701|2011-02-08 13:00,8,2.642,2.6428,2.642,2.6428,3
20110701|2011-02-08 13:30,8,2.64,2.64,2.64,2.64,1
20110701|2011-02-09 08:00,9,2.644,2.6454,2.6416,2.6454,24
20110701|2011-02-09 09:00,9,2.6553,2.6675,2.6553,2.6673,12
20110701|2011-02-09 09:30,9,2.6574,2.6574,2.6409,2.6409,104
20110701|2011-02-09 10:00,9,2.6435,2.6447,2.6435,2.6447,13
20110701|2011-02-09 10:30,9,2.6566,2.6566,2.6544,2.6544,14
20110701|2011-02-09 11:00,9,2.6509,2.6509,2.6498,2.6498,10
20110701|2011-02-09 11:30,9,2.6545,2.6597,2.6545,2.6588,12
20110701|2011-02-09 12:00,9,2.6729,2.6816,2.6729,2.6816,8
20110701|2011-02-09 13:00,9,2.6798,2.6852,2.6798,2.6852,2
20110701|2011-02-09 13:30,9,2.6855,2.6855,2.6855,2.6855,1
20110701|2011-02-10 07:30,10,2.6872,2.6872,2.6828,2.6828,42
20110701|2011-02-10 08:00,10,2.6828,2.6828,2.6784,2.6784,48
20110701|2011-02-10 08:30,10,2.6647,2.6707,2.6594,2.6707,54
20110701|2011-02-10 09:00,10,2.6789,2.6789,2.6578,2.6578,15
20110701|2011-02-10 09:30,10,2.6655,2.6655,2.6655,2.6655,2
20110701|2011-02-10 11:00,10,2.6623,2.6623,2.6623,2.6623,2
20110701|2011-02-10 11:30,10,2.6599,2.6599,2.6597,2.6597,12
20110701|2011-02-10 12:00,10,2.644,2.6538,2.644,2.6538,5
20110701|2011-02-10 12:30,10,2.6597,2.6624,2.6597,2.6599,3
20110701|2011-02-10 13:00,10,2.6604,2.6604,2.6567,2.6567,4
20110701|2011-02-10 13:30,10,2.6436,2.6437,2.6433,2.6437,6
20110701|2011-02-11 09:00,11,2.6632,2.6649,2.6594,2.6649,10
20110701|2011-02-11 09:30,11,2.6595,2.6652,2.6595,2.6652,6
20110701|2011-02-11 10:30,11,2.6437,2.6437,2.6437,2.6437,1
20110701|2011-02-11 12:00,11,2.6438,2.6438,2.6434,2.6435,4
20110701|2011-02-11 12:30,11,2.6409,2.6409,2.6409,2.6409,1
20110701|2011-02-14 04:00,14,2.6535,2.6536,2.6534,2.6536,4
20110701|2011-02-14 08:00,14,2.6689,2.6803,2.6689,2.6803,44
20110701|2011-02-14 09:00,14,2.6963,2.709,2.6963,2.709,20
20110701|2011-02-14 09:30,14,2.7076,2.7076,2.7051,2.7051,12
20110701|2011-02-14 10:30,14,2.7068,2.7068,2.7068,2.7068,2
20110701|2011-02-14 11:00,14,2.7008,2.7008,2.7008,2.7008,1
20110701|2011-02-14 11:30,14,2.6975,2.6975,2.6959,2.6959,2
20110701|2011-02-14 12:00,14,2.6911,2.6913,2.6897,2.6905,95
20110701|2011-02-14 12:30,14,2.6904,2.6907,2.6885,2.689,59
20110701|2011-02-14 13:00,14,2.688,2.688,2.6836,2.6836,17
20110701|2011-02-14 13:30,14,2.6784,2.6784,2.6784,2.6784,1
20110701|2011-02-15 07:00,15,2.6886,2.6926,2.6886,2.6901,30
20110701|2011-02-15 07:30,15,2.6867,2.6867,2.6831,2.6834,50
20110701|2011-02-15 08:00,15,2.6737,2.6803,2.6701,2.6784,30
20110701|2011-02-15 08:30,15,2.6746,2.6746,2.6746,2.6746,1
20110701|2011-02-15 09:30,15,2.6738,2.6816,2.6738,2.6816,4
20110701|2011-02-15 10:00,15,2.6929,2.6929,2.688,2.6886,17
20110701|2011-02-15 10:30,15,2.6799,2.6799,2.6711,2.6711,6
20110701|2011-02-15 11:00,15,2.67,2.67,2.65,2.65,24
20110701|2011-02-15 11:30,15,2.6553,2.6553,2.655,2.655,2
20110701|2011-02-15 12:00,15,2.645,2.645,2.6357,2.6357,6
20110701|2011-02-15 13:00,15,2.639,2.6515,2.6351,2.6515,67
20110701|2011-02-15 13:30,15,2.65,2.65,2.65,2.65,1
20110701|2011-02-15 15:00,15,2.6494,2.6497,2.6494,2.6496,6
20110701|2011-02-15 20:00,16,2.6593,2.6593,2.6593,2.6593,1
20110701|2011-02-16 03:30,16,2.666,2.666,2.666,2.666,1
20110701|2011-02-16 04:00,16,2.6665,2.6668,2.6665,2.6667,3
20110701|2011-02-16 05:30,16,2.6691,2.6693,2.6691,2.6693,2
20110701|2011-02-16 06:00,16,2.6632,2.6632,2.6632,2.6632,1
20110701|2011-02-16 07:00,16,2.6729,2.6805,2.6729,2.6805,10
20110701|2011-02-16 08:00,16,2.6698,2.6698,2.6685,2.6685,2
20110701|2011-02-16 08:30,16,2.6729,2.674,2.6684,2.6732,27
20110701|2011-02-16 09:00,16,2.6749,2.683,2.67,2.6794,225
20110701|2011-02-16 09:30,16,2.684,2.6849,2.684,2.6842,14
20110701|2011-02-16 10:00,16,2.6823,2.689,2.6821,2.6887,41
20110701|2011-02-16 10:30,16,2.7062,2.7118,2.7062,2.7118,5
20110701|2011-02-16 11:00,16,2.7068,2.7072,2.7068,2.707,6
20110701|2011-02-16 11:30,16,2.6992,2.6992,2.6992,2.6992,1
20110701|2011-02-16 12:30,16,2.6989,2.6997,2.6987,2.6997,4
20110701|2011-02-16 13:00,16,2.6976,2.6976,2.694,2.694,2
20110701|2011-02-17 06:30,17,2.6993,2.6993,2.6993,2.6993,1
20110701|2011-02-17 07:30,17,2.709,2.709,2.7089,2.7089,5
20110701|2011-02-17 08:00,17,2.7054,2.7124,2.7054,2.7124,70
20110701|2011-02-17 08:30,17,2.7121,2.7123,2.7121,2.7123,4
20110701|2011-02-17 09:00,17,2.7,2.7077,2.7,2.7077,3
20110701|2011-02-17 10:00,17,2.7096,2.7096,2.7039,2.7071,6
20110701|2011-02-17 10:30,17,2.706,2.706,2.703,2.703,3
20110701|2011-02-17 11:30,17,2.7075,2.7075,2.7075,2.7075,1
20110701|2011-02-17 12:00,17,2.7101,2.7101,2.6939,2.6939,4
20110701|2011-02-17 12:30,17,2.6946,2.6946,2.6946,2.6946,1
20110701|2011-02-17 13:00,17,2.69,2.6931,2.6871,2.6875,4
20110701|2011-02-17 13:30,17,2.6901,2.6901,2.6901,2.6901,1
20110701|2011-02-18 01:30,18,2.691,2.691,2.691,2.691,1
20110701|2011-02-18 03:00,18,2.6945,2.6945,2.6945,2.6945,1
20110701|2011-02-18 07:00,18,2.6855,2.6855,2.6855,2.6855,1
20110701|2011-02-18 08:00,18,2.6814,2.6814,2.6744,2.6796,6
20110701|2011-02-18 08:30,18,2.6638,2.6775,2.6638,2.6718,15
20110701|2011-02-18 09:00,18,2.6859,2.706,2.6859,2.7048,6
20110701|2011-02-18 09:30,18,2.6997,2.6997,2.6997,2.6997,1
20110701|2011-02-18 10:00,18,2.702,2.7105,2.702,2.7092,13
20110701|2011-02-18 10:30,18,2.7035,2.7093,2.703,2.7071,20
20110701|2011-02-18 11:00,18,2.7069,2.7069,2.7069,2.7069,1
20110701|2011-02-18 11:30,18,2.705,2.705,2.705,2.705,18
20110701|2011-02-18 12:00,18,2.705,2.705,2.705,2.705,7
20110701|2011-02-18 12:30,18,2.6836,2.684,2.6836,2.684,25
20110701|2011-02-18 14:00,18,2.7083,2.7083,2.7083,2.7083,1
20110701|2011-02-21 02:30,22,2.7385,2.7385,2.7385,2.7385,5
20110701|2011-02-21 11:00,22,2.763,2.763,2.763,2.763,1
20110701|2011-02-21 19:30,22,2.8088,2.811,2.8088,2.8106,5
20110701|2011-02-22 00:30,22,2.8265,2.8265,2.8265,2.8265,1
20110701|2011-02-22 08:00,22,2.8122,2.8122,2.7913,2.7965,3
20110701|2011-02-22 08:30,22,2.7847,2.7959,2.7798,2.7798,6
20110701|2011-02-22 09:00,22,2.7763,2.7808,2.7749,2.7782,20
20110701|2011-02-22 09:30,22,2.7781,2.7781,2.7589,2.7746,27
20110701|2011-02-22 10:00,22,2.7854,2.7857,2.7854,2.7857,4
20110701|2011-02-22 10:30,22,2.789,2.7893,2.776,2.776,14
20110701|2011-02-22 11:00,22,2.7821,2.7821,2.7821,2.7821,2
20110701|2011-02-22 11:30,22,2.779,2.779,2.7782,2.7782,8
20110701|2011-02-22 12:00,22,2.773,2.7772,2.7702,2.7702,24
20110701|2011-02-22 12:30,22,2.7731,2.7731,2.7722,2.7722,2
20110701|2011-02-22 13:00,22,2.7728,2.7759,2.7615,2.7618,12
20110701|2011-02-22 13:30,22,2.7715,2.7715,2.7696,2.7696,3
20110701|2011-02-22 14:00,22,2.7707,2.7707,2.7707,2.7707,1
20110701|2011-02-23 02:00,23,2.7844,2.7844,2.7844,2.7844,1
20110701|2011-02-23 07:30,23,2.8001,2.8088,2.7995,2.8088,6
20110701|2011-02-23 08:00,23,2.8067,2.8258,2.8067,2.8177,12
20110701|2011-02-23 08:30,23,2.8323,2.852,2.8323,2.8479,108
20110701|2011-02-23 09:00,23,2.84,2.84,2.8303,2.8366,46
20110701|2011-02-23 09:30,23,2.8346,2.8346,2.8316,2.8318,15
20110701|2011-02-23 10:00,23,2.8287,2.8441,2.8287,2.8441,3
20110701|2011-02-23 10:30,23,2.8437,2.861,2.8437,2.861,60
20110701|2011-02-23 11:00,23,2.8739,2.8794,2.8707,2.8794,23
20110701|2011-02-23 11:30,23,2.8813,2.8821,2.8806,2.8821,16
20110701|2011-02-23 12:00,23,2.8808,2.8868,2.8757,2.8757,26
20110701|2011-02-23 12:30,23,2.872,2.8767,2.8691,2.8767,6
20110701|2011-02-23 13:00,23,2.8739,2.8772,2.8694,2.8764,37
20110701|2011-02-23 13:30,23,2.869,2.869,2.869,2.869,2
20110701|2011-02-23 14:00,23,2.871,2.8763,2.871,2.8763,4
20110701|2011-02-23 14:30,23,2.8763,2.8763,2.8762,2.8762,2
20110701|2011-02-23 15:30,23,2.8941,2.8963,2.8874,2.8874,3
20110701|2011-02-24 00:30,24,2.9296,2.9336,2.9296,2.9336,4
20110701|2011-02-24 01:30,24,2.9468,2.9618,2.9468,2.9618,6
20110701|2011-02-24 02:00,24,2.9726,2.9733,2.9726,2.9733,10
20110701|2011-02-24 04:00,24,2.9,2.9,2.9,2.9,2
20110701|2011-02-24 06:30,24,2.94,2.94,2.9393,2.9393,4
20110701|2011-02-24 07:00,24,2.9473,2.9473,2.9289,2.9289,15
20110701|2011-02-24 07:30,24,2.9308,2.9366,2.9251,2.9251,3
20110701|2011-02-24 08:00,24,2.929,2.929,2.9036,2.9129,31
20110701|2011-02-24 08:30,24,2.9315,2.9322,2.916,2.916,28
20110701|2011-02-24 09:00,24,2.916,2.916,2.896,2.896,175
20110701|2011-02-24 09:30,24,2.9121,2.9121,2.9021,2.9021,25
20110701|2011-02-24 10:00,24,2.9159,2.9159,2.9035,2.9054,34
20110701|2011-02-24 10:30,24,2.9036,2.9124,2.9035,2.9089,40
20110701|2011-02-24 11:00,24,2.9287,2.9287,2.9285,2.9285,3
20110701|2011-02-24 12:00,24,2.9275,2.9275,2.9275,2.9275,23
20110701|2011-02-24 12:30,24,2.928,2.934,2.9246,2.934,19
20110701|2011-02-24 13:00,24,2.924,2.924,2.8705,2.8764,54
20110701|2011-02-24 13:30,24,2.8696,2.8696,2.8696,2.8696,1
20110701|2011-02-24 14:00,24,2.8765,2.8765,2.855,2.855,12
20110701|2011-02-25 07:30,25,2.8841,2.8841,2.8841,2.8841,1
20110701|2011-02-25 08:00,25,2.8945,2.9055,2.8945,2.9008,40
20110701|2011-02-25 08:30,25,2.89,2.89,2.8824,2.8886,53
20110701|2011-02-25 09:00,25,2.9052,2.9055,2.9017,2.9017,22
20110701|2011-02-25 09:30,25,2.8996,2.8996,2.8877,2.8976,49
20110701|2011-02-25 10:00,25,2.897,2.9117,2.8901,2.907,196
20110701|2011-02-25 10:30,25,2.9002,2.9015,2.8953,2.8994,67
20110701|2011-02-25 11:30,25,2.892,2.8948,2.892,2.894,6
20110701|2011-02-25 12:00,25,2.8912,2.8914,2.8872,2.8892,26
20110701|2011-02-25 12:30,25,2.8994,2.9117,2.8931,2.9117,27
20110701|2011-02-25 13:00,25,2.91,2.9179,2.8986,2.9162,19
20110701|2011-02-25 13:30,25,2.9105,2.9105,2.9092,2.9092,10
20110701|2011-02-25 14:00,25,2.9201,2.9211,2.9201,2.9211,2
20110701|2011-02-25 14:30,25,2.9229,2.9229,2.9209,2.9218,6
20110701|2011-02-25 15:00,25,2.9167,2.9167,2.9167,2.9167,1
20110701|2011-02-28 00:30,28,2.9386,2.9386,2.9386,2.9386,1
20110701|2011-02-28 02:30,28,2.9369,2.9369,2.9369,2.9369,1
20110701|2011-02-28 08:30,28,2.9,2.9,2.895,2.895,7
20110701|2011-02-28 09:00,28,2.8959,2.9115,2.8959,2.9115,19
20110701|2011-02-28 09:30,28,2.915,2.923,2.91,2.923,30
20110701|2011-02-28 10:00,28,2.9223,2.9223,2.9223,2.9223,12
20110701|2011-02-28 10:30,28,2.9214,2.9214,2.9082,2.9111,19
20110701|2011-02-28 11:00,28,2.8999,2.9051,2.8994,2.904,48
20110701|2011-02-28 12:00,28,2.9199,2.9199,2.9155,2.9155,7
20110701|2011-02-28 12:30,28,2.9125,2.9126,2.9123,2.9123,4
20110701|2011-02-28 13:00,28,2.9171,2.9171,2.9021,2.9099,83
20110701|2011-02-28 13:30,28,2.9099,2.9099,2.9099,2.9099,10
20110701|2011-02-28 14:30,28,2.9069,2.9069,2.9069,2.9069,1
20110701|2011-02-28 15:00,28,2.9051,2.9051,2.9051,2.9051,1
20110701|2011-03-01 00:30,1,2.9128,2.9128,2.9128,2.9128,1
20110701|2011-03-01 05:00,1,2.9128,2.9128,2.9128,2.9128,1
20110701|2011-03-01 07:00,1,2.915,2.915,2.915,2.915,1
20110701|2011-03-01 08:00,1,2.9291,2.947,2.9272,2.945,40
20110701|2011-03-01 08:30,1,2.9592,2.9592,2.9577,2.9577,2
20110701|2011-03-01 09:00,1,2.9475,2.9492,2.945,2.945,21
20110701|2011-03-01 09:30,1,2.9455,2.9492,2.9435,2.9492,7
20110701|2011-03-01 10:00,1,2.9446,2.9465,2.9446,2.9465,3
20110701|2011-03-01 10:30,1,2.9481,2.9551,2.9481,2.9551,25
20110701|2011-03-01 12:30,1,2.949,2.9561,2.949,2.9524,7
20110701|2011-03-01 13:00,1,2.9609,2.9873,2.9609,2.987,7
20110701|2011-03-01 13:30,1,2.9871,2.9872,2.9854,2.9855,14
20110701|2011-03-01 14:30,1,2.9903,3.0002,2.9903,2.9995,10
20110701|2011-03-01 15:00,1,3.007,3.007,3.007,3.007,1
20110701|2011-03-01 15:30,1,3.0147,3.0147,3.0137,3.0137,5
20110701|2011-03-01 17:00,2,3.0075,3.0075,3.0075,3.0075,1
20110701|2011-03-01 19:30,2,3.011,3.011,3.011,3.011,1
20110701|2011-03-01 21:00,2,3.0009,3.0009,2.9972,2.9979,4
20110701|2011-03-01 22:00,2,2.997,2.9979,2.997,2.9979,2
20110701|2011-03-01 23:30,2,3.006,3.006,3.0053,3.0053,2
20110701|2011-03-02 00:00,2,3.0036,3.0036,3.0036,3.0036,1
20110701|2011-03-02 00:30,2,2.9933,2.9933,2.9933,2.9933,1
20110701|2011-03-02 01:30,2,2.9864,2.9864,2.9864,2.9864,1
20110701|2011-03-02 02:00,2,2.9779,2.9779,2.9779,2.9779,1
20110701|2011-03-02 07:00,2,2.9908,3.0043,2.9908,3.0043,12
20110701|2011-03-02 07:30,2,3.0096,3.0096,3.0023,3.0023,2
20110701|2011-03-02 08:00,2,3.0011,3.0048,2.9932,3,20
20110701|2011-03-02 08:30,2,3,3.0055,3,3.0025,45
20110701|2011-03-02 09:00,2,2.9937,2.9955,2.9937,2.9955,9
20110701|2011-03-02 09:30,2,3.0046,3.005,2.9869,2.9881,44
20110701|2011-03-02 10:00,2,3.005,3.017,3.0018,3.017,149
20110701|2011-03-02 10:30,2,3.0266,3.0333,3.026,3.0333,23
20110701|2011-03-02 11:00,2,3.0296,3.0301,3.0296,3.0301,2
20110701|2011-03-02 12:00,2,3.016,3.0177,3.0137,3.0137,11
20110701|2011-03-02 12:30,2,3.0141,3.017,3.0141,3.017,9
20110701|2011-03-02 13:00,2,3.0136,3.022,3.0024,3.022,113
20110701|2011-03-02 13:30,2,3.011,3.011,3.011,3.011,1
20110701|2011-03-02 14:00,2,3.015,3.015,3.015,3.015,5
20110701|2011-03-02 14:30,2,3.0161,3.0161,3.0161,3.0161,1
20110701|2011-03-03 00:00,3,2.9701,2.9701,2.9701,2.9701,1
20110701|2011-03-03 00:30,3,2.9809,2.9809,2.9809,2.9809,1
20110701|2011-03-03 01:00,3,2.984,2.9941,2.9837,2.9862,7
20110701|2011-03-03 01:30,3,2.9939,2.9939,2.9939,2.9939,1
20110701|2011-03-03 02:00,3,2.9956,2.9956,2.9956,2.9956,1
20110701|2011-03-03 06:00,3,2.9908,2.9908,2.9908,2.9908,1
20110701|2011-03-03 06:30,3,2.9785,2.9785,2.9785,2.9785,2
20110701|2011-03-03 08:00,3,2.9814,2.9925,2.978,2.9841,100
20110701|2011-03-03 08:30,3,2.9866,2.9866,2.9827,2.9841,32
20110701|2011-03-03 09:00,3,2.9839,2.9904,2.9834,2.9904,28
20110701|2011-03-03 09:30,3,2.9924,2.999,2.9906,2.999,9
20110701|2011-03-03 10:00,3,2.9945,2.9946,2.9945,2.9946,3
20110701|2011-03-03 10:30,3,2.9913,2.9913,2.9816,2.9816,7
20110701|2011-03-03 11:00,3,2.9898,2.9898,2.9898,2.9898,1
20110701|2011-03-03 11:30,3,2.9799,2.9799,2.9799,2.9799,1
20110701|2011-03-03 12:00,3,2.9757,2.9864,2.9757,2.9864,48
20110701|2011-03-03 12:30,3,2.9857,2.986,2.9835,2.986,46
20110701|2011-03-03 13:00,3,2.9962,3.0134,2.9962,3.0134,2
20110701|2011-03-04 07:00,4,3.0285,3.0285,3.0285,3.0285,1
20110701|2011-03-04 07:30,4,3.0314,3.0314,3.0285,3.0285,2
20110701|2011-03-04 08:00,4,3.0303,3.0356,3.0297,3.0309,97
20110701|2011-03-04 09:00,4,3.02,3.029,3.02,3.0283,3
20110701|2011-03-04 09:30,4,3.024,3.0244,3.0201,3.022,44
20110701|2011-03-04 10:30,4,3.0257,3.0257,3.0233,3.0244,8
20110701|2011-03-04 11:00,4,3.028,3.031,3.028,3.03,14
20110701|2011-03-04 12:00,4,3.0223,3.0223,3.0223,3.0223,1
20110701|2011-03-04 13:00,4,3.0311,3.0311,3.0311,3.0311,1
20110701|2011-03-04 13:30,4,3.0267,3.0267,3.0267,3.0267,1
20110701|2011-03-04 14:30,4,3.0322,3.0322,3.0305,3.0305,4
20110701|2011-03-04 15:00,4,3.0304,3.0304,3.0304,3.0304,1
20110701|2011-03-07 00:30,7,3.0567,3.0567,3.0567,3.0567,1
20110701|2011-03-07 08:00,7,3.0523,3.0523,3.0357,3.0375,46
20110701|2011-03-07 08:30,7,3.0402,3.0428,3.0194,3.0314,12
20110701|2011-03-07 09:00,7,3.0364,3.0364,3.0364,3.0364,1
20110701|2011-03-07 09:30,7,3.033,3.033,3.033,3.033,5
20110701|2011-03-07 10:00,7,3.0359,3.0391,3.033,3.0386,4
20110701|2011-03-07 10:30,7,3.023,3.0261,3.019,3.0252,7
20110701|2011-03-07 11:00,7,3.0225,3.0254,3.0225,3.0254,11
20110701|2011-03-07 12:00,7,3.0163,3.0163,3.0079,3.01,46
20110701|2011-03-07 12:30,7,3.0146,3.0218,3.0145,3.0218,8
20110701|2011-03-07 13:00,7,3.0145,3.0145,2.9931,2.9933,5
20110701|2011-03-07 13:30,7,2.9978,2.9978,2.9978,2.9978,3
20110701|2011-03-07 14:00,7,3.0015,3.002,3.0015,3.002,2
20110701|2011-03-07 15:00,7,2.99,2.99,2.99,2.99,11
20110701|2011-03-07 15:30,7,2.99,2.99,2.99,2.99,5
20110701|2011-03-08 01:00,8,2.9675,2.9675,2.9675,2.9675,1
20110701|2011-03-08 01:30,8,2.9583,2.9583,2.9583,2.9583,1
20110701|2011-03-08 08:00,8,2.978,2.978,2.9574,2.9752,32
20110701|2011-03-08 08:30,8,2.9728,2.9733,2.9365,2.9365,16
20110701|2011-03-08 09:00,8,2.9505,2.9526,2.9505,2.9526,8
20110701|2011-03-08 09:30,8,2.9504,2.959,2.9504,2.959,27
20110701|2011-03-08 10:00,8,2.9599,2.9614,2.9599,2.9607,25
20110701|2011-03-08 10:30,8,2.9595,2.9611,2.9355,2.9355,24
20110701|2011-03-08 11:00,8,2.9375,2.9443,2.9375,2.9443,2
20110701|2011-03-08 11:30,8,2.9524,2.9524,2.9488,2.9488,4
20110701|2011-03-08 12:00,8,2.9466,2.9504,2.9409,2.9473,62
20110701|2011-03-08 12:30,8,2.9485,2.9504,2.9416,2.9416,292
20110701|2011-03-08 13:00,8,2.9472,2.9472,2.941,2.941,143
20110701|2011-03-08 13:30,8,2.943,2.943,2.943,2.943,5
20110701|2011-03-08 16:00,8,2.9396,2.9397,2.9396,2.9397,2
20110701|2011-03-09 07:30,9,2.9661,2.9661,2.9661,2.9661,1
20110701|2011-03-09 08:00,9,2.9674,2.9827,2.967,2.9792,93
20110701|2011-03-09 08:30,9,2.981,2.984,2.9772,2.9772,5
20110701|2011-03-09 09:00,9,2.9846,2.9846,2.9846,2.9846,2
20110701|2011-03-09 09:30,9,2.995,3.0097,2.995,3.0003,24
20110701|2011-03-09 10:00,9,3.0068,3.007,3.0068,3.007,2
20110701|2011-03-09 10:30,9,2.9936,2.9965,2.9936,2.9953,42
20110701|2011-03-09 11:30,9,2.9986,2.9994,2.998,2.998,14
20110701|2011-03-09 12:00,9,2.9923,2.9923,2.9923,2.9923,7
20110701|2011-03-09 12:30,9,2.9992,2.9995,2.9971,2.9971,45
20110701|2011-03-09 13:00,9,3.0088,3.0133,3.0088,3.0123,16
20110701|2011-03-09 15:30,9,3.0083,3.0083,3.0083,3.0083,5
20110701|2011-03-10 00:30,10,3.0335,3.0335,3.0335,3.0335,1
20110701|2011-03-10 01:00,10,3.0297,3.0297,3.0297,3.0297,1
20110701|2011-03-10 05:30,10,2.9768,2.9768,2.9706,2.9706,3
20110701|2011-03-10 06:30,10,2.97,2.97,2.9575,2.9575,2
20110701|2011-03-10 07:30,10,2.9695,2.9695,2.9695,2.9695,1
20110701|2011-03-10 08:00,10,2.9707,2.9707,2.9691,2.9691,2
20110701|2011-03-10 08:30,10,2.9766,2.979,2.9736,2.9736,40
20110701|2011-03-10 09:00,10,2.9723,2.975,2.9515,2.9515,79
20110701|2011-03-10 09:30,10,2.9555,2.965,2.9529,2.965,6
20110701|2011-03-10 10:00,10,2.9685,2.9696,2.9685,2.9696,24
20110701|2011-03-10 10:30,10,2.9666,2.9666,2.9665,2.9665,11
20110701|2011-03-10 11:00,10,2.96,2.96,2.9596,2.9596,2
20110701|2011-03-10 11:30,10,2.9577,2.9674,2.9577,2.9665,56
20110701|2011-03-10 12:00,10,2.968,2.968,2.9667,2.9667,9
20110701|2011-03-10 12:30,10,3.0172,3.0182,3.0024,3.005,12
20110701|2011-03-10 13:00,10,3.0006,3.0011,2.9971,2.9975,96
20110701|2011-03-10 13:30,10,2.9985,2.9986,2.9985,2.9986,5
20110701|2011-03-10 14:30,10,2.989,2.989,2.989,2.989,8
20110701|2011-03-10 15:30,10,2.9908,2.9908,2.9908,2.9908,1
20110701|2011-03-11 01:00,11,2.9554,2.9554,2.9554,2.9554,1
20110701|2011-03-11 01:30,11,2.9825,2.9825,2.9825,2.9825,2
20110701|2011-03-11 04:30,11,2.964,2.964,2.964,2.964,1
20110701|2011-03-11 05:30,11,2.9308,2.9397,2.9208,2.9214,205
20110701|2011-03-11 08:00,11,2.9405,2.943,2.9405,2.9425,56
20110701|2011-03-11 08:30,11,2.9584,2.9584,2.9553,2.9553,3
20110701|2011-03-11 09:00,11,2.9626,2.9672,2.9616,2.9616,56
20110701|2011-03-11 09:30,11,2.9668,2.9668,2.9493,2.9493,34
20110701|2011-03-11 10:00,11,2.9491,2.9685,2.9479,2.9685,50
20110701|2011-03-11 10:30,11,2.9635,2.9638,2.963,2.963,18
20110701|2011-03-11 11:00,11,2.9641,2.9725,2.9603,2.9725,118
20110701|2011-03-11 11:30,11,2.969,2.969,2.957,2.957,49
20110701|2011-03-11 12:00,11,2.9581,2.9581,2.9495,2.9569,94
20110701|2011-03-11 12:30,11,2.958,2.958,2.9576,2.9576,23
20110701|2011-03-11 13:00,11,2.9599,2.9622,2.9593,2.9622,14
20110701|2011-03-11 13:30,11,2.96,2.96,2.954,2.954,6
20110701|2011-03-13 17:00,14,2.959,2.9629,2.959,2.9629,2
20110701|2011-03-13 22:00,14,2.9427,2.9427,2.9424,2.9424,4
20110701|2011-03-14 02:30,14,2.938,2.938,2.938,2.938,5
20110701|2011-03-14 03:30,14,2.9284,2.9284,2.9284,2.9284,1
20110701|2011-03-14 05:00,14,2.9037,2.9037,2.9037,2.9037,1
20110701|2011-03-14 06:00,14,2.915,2.915,2.915,2.915,25
20110701|2011-03-14 06:30,14,2.915,2.92,2.915,2.92,73
20110701|2011-03-14 07:00,14,2.93,2.93,2.93,2.93,76
20110701|2011-03-14 08:00,14,2.9103,2.9391,2.9102,2.9391,7
20110701|2011-03-14 08:30,14,2.9413,2.9435,2.935,2.9435,42
20110701|2011-03-14 09:00,14,2.9443,2.9443,2.9395,2.9395,3
20110701|2011-03-14 09:30,14,2.93,2.93,2.93,2.93,2
20110701|2011-03-14 10:00,14,2.9199,2.9199,2.9198,2.9198,2
20110701|2011-03-14 10:30,14,2.918,2.921,2.918,2.92,41
20110701|2011-03-14 11:00,14,2.9155,2.9155,2.9155,2.9155,13
20110701|2011-03-14 11:30,14,2.9249,2.9284,2.9242,2.9252,118
20110701|2011-03-14 12:00,14,2.9239,2.9271,2.9238,2.9266,148
20110701|2011-03-14 13:00,14,2.9354,2.9435,2.93,2.9426,64
20110701|2011-03-14 13:30,14,2.9405,2.9405,2.938,2.938,6
20110701|2011-03-14 15:00,14,2.9426,2.9426,2.9426,2.9426,1
20110701|2011-03-14 21:00,15,2.9,2.9,2.8973,2.8973,2
20110701|2011-03-14 21:30,15,2.8804,2.8804,2.8804,2.8804,1
20110701|2011-03-15 02:30,15,2.8191,2.824,2.8191,2.824,40
20110701|2011-03-15 03:00,15,2.8339,2.8369,2.8329,2.8369,15
20110701|2011-03-15 04:00,15,2.8725,2.8725,2.8725,2.8725,1
20110701|2011-03-15 04:30,15,2.8525,2.8525,2.8525,2.8525,1
20110701|2011-03-15 05:00,15,2.8255,2.8269,2.8255,2.8269,3
20110701|2011-03-15 06:00,15,2.82,2.82,2.82,2.82,2
20110701|2011-03-15 06:30,15,2.82,2.82,2.7611,2.7682,141
20110701|2011-03-15 07:30,15,2.805,2.8284,2.8029,2.8284,17
20110701|2011-03-15 08:00,15,2.82,2.82,2.795,2.8017,112
20110701|2011-03-15 08:30,15,2.795,2.7963,2.7875,2.7963,182
20110701|2011-03-15 09:00,15,2.7874,2.8079,2.785,2.8051,70
20110701|2011-03-15 09:30,15,2.8082,2.8082,2.7967,2.7967,26
20110701|2011-03-15 10:00,15,2.7976,2.7976,2.7822,2.79,34
20110701|2011-03-15 10:30,15,2.801,2.8188,2.801,2.8178,26
20110701|2011-03-15 11:00,15,2.8238,2.83,2.8238,2.829,16
20110701|2011-03-15 11:30,15,2.8364,2.8364,2.8312,2.8312,16
20110701|2011-03-15 12:30,15,2.8203,2.8268,2.8187,2.8187,3
20110701|2011-03-15 13:00,15,2.799,2.799,2.7786,2.7878,323
20110701|2011-03-15 13:30,15,2.789,2.789,2.789,2.789,1
20110701|2011-03-15 23:30,16,2.7787,2.7787,2.7787,2.7787,1
20110701|2011-03-16 03:00,16,2.8189,2.8189,2.8189,2.8189,1
20110701|2011-03-16 06:30,16,2.83,2.83,2.83,2.83,1
20110701|2011-03-16 07:00,16,2.8284,2.8284,2.8284,2.8284,1
20110701|2011-03-16 07:30,16,2.8193,2.8193,2.8193,2.8193,1
20110701|2011-03-16 08:00,16,2.8152,2.82,2.8144,2.8145,61
20110701|2011-03-16 08:30,16,2.8208,2.831,2.8206,2.831,153
20110701|2011-03-16 09:00,16,2.8384,2.8408,2.8351,2.8352,29
20110701|2011-03-16 09:30,16,2.8485,2.863,2.846,2.8553,63
20110701|2011-03-16 10:00,16,2.8383,2.8388,2.8224,2.8325,66
20110701|2011-03-16 10:30,16,2.8439,2.8439,2.83,2.83,68
20110701|2011-03-16 11:00,16,2.8275,2.8285,2.8189,2.8264,119
20110701|2011-03-16 11:30,16,2.8228,2.8385,2.8228,2.8376,51
20110701|2011-03-16 12:00,16,2.8347,2.8347,2.8273,2.8273,8
20110701|2011-03-16 12:30,16,2.825,2.8341,2.825,2.8341,44
20110701|2011-03-16 13:00,16,2.82,2.8323,2.8196,2.8323,11
20110701|2011-03-17 04:00,17,2.86,2.86,2.86,2.86,1
20110701|2011-03-17 06:00,17,2.8733,2.8733,2.8673,2.8697,47
20110701|2011-03-17 06:30,17,2.8718,2.8771,2.8718,2.8771,15
20110701|2011-03-17 07:00,17,2.8771,2.8782,2.8771,2.8782,35
20110701|2011-03-17 07:30,17,2.8788,2.8811,2.8771,2.8788,46
20110701|2011-03-17 08:00,17,2.8715,2.8725,2.8656,2.866,56
20110701|2011-03-17 08:30,17,2.8829,2.8936,2.88,2.8936,48
20110701|2011-03-17 09:00,17,2.8963,2.903,2.8963,2.9021,16
20110701|2011-03-17 09:30,17,2.906,2.906,2.8978,2.8978,42
20110701|2011-03-17 10:00,17,2.9136,2.9142,2.9102,2.9142,12
20110701|2011-03-17 10:30,17,2.91,2.9108,2.91,2.9108,31
20110701|2011-03-17 11:30,17,2.9101,2.9109,2.9101,2.9109,2
20110701|2011-03-17 12:00,17,2.9131,2.9297,2.9131,2.9297,10
20110701|2011-03-17 12:30,17,2.9209,2.9229,2.9209,2.9229,3
20110701|2011-03-17 13:00,17,2.9359,2.949,2.9359,2.9468,7
20110701|2011-03-17 18:00,18,2.9695,2.9695,2.9695,2.9695,1
20110701|2011-03-17 18:30,18,2.97,2.976,2.97,2.976,4
20110701|2011-03-17 19:00,18,2.9728,2.9728,2.9728,2.9728,2
20110701|2011-03-18 05:30,18,2.94,2.94,2.9352,2.9352,2
20110701|2011-03-18 06:30,18,2.96,2.96,2.96,2.96,5
20110701|2011-03-18 07:00,18,2.9637,2.9637,2.9637,2.9637,1
20110701|2011-03-18 07:30,18,2.9765,2.9765,2.92,2.9355,11
20110701|2011-03-18 08:00,18,2.9278,2.9344,2.9073,2.9126,102
20110701|2011-03-18 08:30,18,2.9204,2.9384,2.9204,2.9239,24
20110701|2011-03-18 09:00,18,2.9274,2.9336,2.9222,2.9317,100
20110701|2011-03-18 09:30,18,2.9329,2.9535,2.9329,2.9525,246
20110701|2011-03-18 10:00,18,2.9488,2.9488,2.9488,2.9488,1
20110701|2011-03-18 10:30,18,2.943,2.9435,2.9415,2.9415,8
20110701|2011-03-18 11:00,18,2.9362,2.9393,2.9312,2.9367,50
20110701|2011-03-18 11:30,18,2.933,2.933,2.9183,2.9183,23
20110701|2011-03-18 12:00,18,2.9212,2.9212,2.9167,2.9167,3
20110701|2011-03-18 12:30,18,2.9067,2.9272,2.9067,2.9241,50
20110701|2011-03-18 13:00,18,2.9307,2.9308,2.9305,2.9308,9
20110701|2011-03-18 13:30,18,2.9293,2.9293,2.9293,2.9293,1
20110701|2011-03-18 14:00,18,2.9381,2.9427,2.9381,2.9403,48
20110701|2011-03-18 14:30,18,2.9399,2.9441,2.9399,2.9431,9
20110701|2011-03-18 15:00,18,2.9484,2.9484,2.9398,2.9398,30
20110701|2011-03-18 15:30,18,2.9389,2.9389,2.9386,2.9386,9
20110701|2011-03-20 17:00,21,2.9679,2.9699,2.9679,2.9699,2
20110701|2011-03-20 19:30,21,2.9755,2.9808,2.9755,2.9808,4
20110701|2011-03-20 20:00,21,2.9798,2.9798,2.9798,2.9798,1
20110701|2011-03-21 02:30,21,2.98,2.98,2.9742,2.9742,5
20110701|2011-03-21 03:30,21,2.9693,2.972,2.9685,2.9714,28
20110701|2011-03-21 04:00,21,2.9699,2.9724,2.9696,2.9696,10
20110701|2011-03-21 05:00,21,2.9825,2.9867,2.9825,2.9863,44
20110701|2011-03-21 06:00,21,2.9789,2.9796,2.9758,2.9758,7
20110701|2011-03-21 07:00,21,2.9792,2.98,2.9735,2.9739,49
20110701|2011-03-21 07:30,21,2.9759,2.9776,2.9757,2.9776,10
20110701|2011-03-21 08:00,21,2.9753,2.9755,2.9688,2.9727,29
20110701|2011-03-21 08:30,21,2.968,2.983,2.968,2.978,74
20110701|2011-03-21 09:00,21,2.9788,2.9788,2.97,2.97,25
20110701|2011-03-21 09:30,21,2.9703,2.9803,2.9648,2.9777,106
20110701|2011-03-21 10:00,21,2.9765,2.985,2.9765,2.985,25
20110701|2011-03-21 10:30,21,2.9838,2.9838,2.976,2.976,125
20110701|2011-03-21 11:00,21,2.9912,2.9915,2.9867,2.987,164
20110701|2011-03-21 11:30,21,2.9905,2.9905,2.986,2.9903,37
20110701|2011-03-21 12:00,21,2.9802,2.9816,2.976,2.9765,13
20110701|2011-03-21 12:30,21,2.9701,2.9701,2.9701,2.9701,5
20110701|2011-03-21 15:00,21,2.9748,2.9748,2.9748,2.9748,1
20110701|2011-03-22 04:30,22,2.9718,2.9728,2.9683,2.9728,39
20110701|2011-03-22 05:00,22,2.9719,2.9721,2.9688,2.9688,31
20110701|2011-03-22 05:30,22,2.968,2.9684,2.968,2.9684,10
20110701|2011-03-22 06:00,22,2.9659,2.9659,2.9659,2.9659,2
20110701|2011-03-22 08:00,22,2.9672,2.9736,2.9657,2.9736,31
20110701|2011-03-22 08:30,22,2.9747,2.9747,2.971,2.971,10
20110701|2011-03-22 09:00,22,2.9687,2.9739,2.9687,2.9739,27
20110701|2011-03-22 09:30,22,2.9785,2.9865,2.9776,2.9842,36
20110701|2011-03-22 10:00,22,2.9909,2.9911,2.9895,2.9911,21
20110701|2011-03-22 10:30,22,2.9906,2.9926,2.9849,2.9922,7
20110701|2011-03-22 11:00,22,2.9921,2.9962,2.9921,2.9962,29
20110701|2011-03-22 11:30,22,2.9767,2.9793,2.9765,2.9792,8
20110701|2011-03-22 12:00,22,2.9719,2.9719,2.9719,2.9719,1
20110701|2011-03-22 13:00,22,2.97,2.9974,2.97,2.9967,76
20110701|2011-03-22 13:30,22,2.9958,2.9958,2.9934,2.9934,4
20110701|2011-03-22 14:00,22,2.9925,2.9942,2.9925,2.994,3
20110701|2011-03-22 15:00,22,2.994,2.994,2.994,2.994,1
20110701|2011-03-22 15:30,22,3,3.005,3,3.005,70
20110701|2011-03-22 21:30,23,3.005,3.0076,3.005,3.0076,6
20110701|2011-03-23 04:30,23,3.0065,3.009,3.0065,3.0081,17
20110701|2011-03-23 05:00,23,3.0096,3.0143,3.0096,3.0131,20
20110701|2011-03-23 05:30,23,3.0131,3.0131,3.0131,3.0131,1
20110701|2011-03-23 07:00,23,2.9979,3.0041,2.9979,3.0041,35
20110701|2011-03-23 07:30,23,3.0048,3.005,3.0003,3.0003,88
20110701|2011-03-23 08:00,23,2.9974,2.9987,2.9851,2.9851,93
20110701|2011-03-23 08:30,23,2.9958,2.9958,2.9927,2.9927,3
20110701|2011-03-23 09:00,23,3.0015,3.0077,3.0012,3.0028,26
20110701|2011-03-23 09:30,23,3.0034,3.0053,3.0019,3.0051,73
20110701|2011-03-23 10:00,23,3.0019,3.0019,3.0019,3.0019,10
20110701|2011-03-23 10:30,23,3.0053,3.01,3.0033,3.01,19
20110701|2011-03-23 11:00,23,3.0083,3.0097,3.0083,3.0097,23
20110701|2011-03-23 11:30,23,3.009,3.0155,3.0088,3.0119,35
20110701|2011-03-23 12:00,23,3.0038,3.0086,3.0038,3.0072,17
20110701|2011-03-23 12:30,23,3.0074,3.0074,2.9926,2.9933,19
20110701|2011-03-23 13:00,23,2.9936,2.9999,2.9922,2.9989,120
20110701|2011-03-23 13:30,23,3.005,3.0062,3.004,3.004,9
20110701|2011-03-23 14:00,23,3.0077,3.0079,3.0077,3.0079,14
20110701|2011-03-23 14:30,23,2.9951,2.9951,2.9948,2.9948,5
20110701|2011-03-23 15:30,23,2.9983,3.0022,2.9983,3.0022,2
20110701|2011-03-23 23:00,24,3.0009,3.0018,3.0009,3.0018,2
20110701|2011-03-24 07:30,24,2.9929,2.9939,2.979,2.9879,28
20110701|2011-03-24 08:00,24,2.9856,2.9887,2.9848,2.9848,7
20110701|2011-03-24 08:30,24,2.9884,2.9938,2.9872,2.9938,49
20110701|2011-03-24 09:00,24,2.9931,3.0084,2.9925,3.0084,58
20110701|2011-03-24 09:30,24,3.0136,3.0148,3.0052,3.0088,43
20110701|2011-03-24 10:00,24,3.0115,3.0135,3.011,3.011,39
20110701|2011-03-24 10:30,24,3.0105,3.011,3.0062,3.0099,28
20110701|2011-03-24 11:00,24,3.0074,3.0074,3.0055,3.0055,5
20110701|2011-03-24 11:30,24,3.007,3.0136,3.0027,3.0027,108
20110701|2011-03-24 12:00,24,3.0031,3.0045,3.0031,3.0045,3
20110701|2011-03-24 12:30,24,3.0181,3.0184,3.0135,3.0135,56
20110701|2011-03-24 13:00,24,3.0189,3.0239,3.0162,3.0239,39
20110701|2011-03-24 23:30,25,3.0322,3.0322,3.0322,3.0322,1
20110701|2011-03-25 00:30,25,3.0234,3.0236,3.0222,3.0222,3
20110701|2011-03-25 02:00,25,3.0247,3.0247,3.0247,3.0247,1
20110701|2011-03-25 02:30,25,3.0305,3.033,3.0277,3.0279,15
20110701|2011-03-25 03:00,25,3.0271,3.0271,3.0229,3.0229,31
20110701|2011-03-25 06:00,25,3.0173,3.0173,3.0173,3.0173,1
20110701|2011-03-25 07:30,25,3.0162,3.0162,3.0162,3.0162,2
20110701|2011-03-25 08:00,25,3.0229,3.0305,3.0212,3.0234,181
20110701|2011-03-25 08:30,25,3.0214,3.0277,3.019,3.0227,114
20110701|2011-03-25 09:00,25,3.0253,3.032,3.0235,3.026,17
20110701|2011-03-25 09:30,25,3.0235,3.026,3.0198,3.0253,57
20110701|2011-03-25 10:00,25,3.0302,3.0342,3.0275,3.0281,50
20110701|2011-03-25 10:30,25,3.0261,3.0261,3.0215,3.0225,9
20110701|2011-03-25 11:00,25,3.026,3.0276,3.0238,3.0238,7
20110701|2011-03-25 11:30,25,3.0225,3.0225,3.0118,3.0133,8
20110701|2011-03-25 12:00,25,3.018,3.018,3.017,3.017,15
20110701|2011-03-25 13:00,25,3.0176,3.0255,3.0176,3.025,14
20110701|2011-03-25 14:00,25,3.0335,3.0349,3.0276,3.0276,4
20110701|2011-03-25 15:30,25,3.0305,3.0308,3.0305,3.0308,2
20110701|2011-03-27 20:30,28,3.028,3.0289,3.028,3.028,8
20110701|2011-03-28 02:00,28,3.005,3.005,3.005,3.005,1
20110701|2011-03-28 03:00,28,3.0102,3.0108,3.0102,3.0108,5
20110701|2011-03-28 03:30,28,3.0095,3.0095,3.0095,3.0095,28
20110701|2011-03-28 07:30,28,2.9941,2.9941,2.994,2.994,4
20110701|2011-03-28 08:00,28,3.0078,3.0078,2.9888,2.9889,72
20110701|2011-03-28 08:30,28,2.9907,3.0107,2.9895,3.0107,8
20110701|2011-03-28 09:00,28,3.0077,3.0077,3.0038,3.0041,4
20110701|2011-03-28 09:30,28,3.0143,3.0209,3.0143,3.0171,94
20110701|2011-03-28 10:00,28,3.0197,3.0197,3.0194,3.0194,2
20110701|2011-03-28 10:30,28,3.0191,3.0205,3.0174,3.0198,73
20110701|2011-03-28 11:00,28,3.0125,3.0177,3.0125,3.0177,49
20110701|2011-03-28 12:00,28,3.0104,3.0181,3.0104,3.0174,16
20110701|2011-03-28 12:30,28,3.0179,3.0203,3.0158,3.02,46
20110701|2011-03-28 13:00,28,3.0068,3.0068,3.0003,3.0003,16
20110701|2011-03-28 13:30,28,2.996,2.996,2.996,2.996,10
20110701|2011-03-28 14:00,28,3.0029,3.0031,3.0022,3.0031,7
20110701|2011-03-28 17:30,29,3.0032,3.0032,2.9976,2.9976,2
20110701|2011-03-29 03:30,29,2.996,2.996,2.996,2.996,6
20110701|2011-03-29 04:30,29,2.9926,2.993,2.9926,2.993,2
20110701|2011-03-29 05:00,29,2.99,2.99,2.99,2.99,4
20110701|2011-03-29 05:30,29,2.9875,2.9875,2.9835,2.9835,26
20110701|2011-03-29 06:00,29,2.983,2.983,2.98,2.98,9
20110701|2011-03-29 07:00,29,2.9902,2.9902,2.9902,2.9902,1
20110701|2011-03-29 07:30,29,2.9907,2.9911,2.9895,2.99,21
20110701|2011-03-29 08:00,29,2.99,3.0062,2.99,3.0012,162
20110701|2011-03-29 08:30,29,2.9991,3.0003,2.9842,2.9878,120
20110701|2011-03-29 09:00,29,2.988,3.0039,2.9857,3.0007,235
20110701|2011-03-29 09:30,29,3.0011,3.0022,2.9976,3.0022,15
20110701|2011-03-29 10:00,29,3.0069,3.0196,3.006,3.0189,71
20110701|2011-03-29 10:30,29,3.0206,3.0216,3.0097,3.0097,62
20110701|2011-03-29 11:00,29,3.0121,3.0121,3.0086,3.0087,27
20110701|2011-03-29 11:30,29,3.0071,3.0071,3.0041,3.0041,7
20110701|2011-03-29 12:00,29,3.0044,3.0114,3.003,3.0114,22
20110701|2011-03-29 12:30,29,3.0098,3.0098,3.008,3.008,9
20110701|2011-03-29 13:00,29,3.0122,3.0162,3.0045,3.0162,38
20110701|2011-03-29 14:30,29,3.015,3.015,3.015,3.015,1
20110701|2011-03-29 15:00,29,3.013,3.0144,3.013,3.013,3
20110701|2011-03-29 15:30,29,3.0134,3.0134,3.012,3.012,3
20110701|2011-03-29 16:00,29,3.0133,3.0133,3.0133,3.0133,1
20110701|2011-03-30 04:30,30,3.013,3.0133,3.013,3.0133,2
20110701|2011-03-30 07:30,30,3.012,3.012,3.012,3.012,3
20110701|2011-03-30 08:00,30,3.014,3.0141,3.0108,3.0108,12
20110701|2011-03-30 08:30,30,3.0138,3.0188,3.0138,3.0145,37
20110701|2011-03-30 09:00,30,3.014,3.0172,3.0109,3.0109,176
20110701|2011-03-30 09:30,30,3.0107,3.0167,3.0063,3.0138,85
20110701|2011-03-30 10:00,30,3.0152,3.0177,3.0152,3.0177,2
20110701|2011-03-30 10:30,30,3.0195,3.0291,3.0188,3.0291,25
20110701|2011-03-30 11:00,30,3.0248,3.0305,3.0248,3.0296,25
20110701|2011-03-30 11:30,30,3.0281,3.0281,3.0233,3.0233,45
20110701|2011-03-30 12:00,30,3.0226,3.0235,3.0226,3.0235,2
20110701|2011-03-30 13:00,30,3.0231,3.027,3.0221,3.0228,73
20110701|2011-03-30 13:30,30,3.0223,3.0226,3.0223,3.0226,15
20110701|2011-03-30 14:00,30,3.0245,3.0245,3.0245,3.0245,1
20110701|2011-03-30 14:30,30,3.0234,3.0234,3.0234,3.0234,1
20110701|2011-03-30 15:00,30,3.0246,3.0256,3.0245,3.0254,35
20110701|2011-03-30 20:30,31,3.03,3.03,3.03,3.03,1
20110701|2011-03-31 03:00,31,3.034,3.034,3.034,3.034,1
20110701|2011-03-31 04:00,31,3.0467,3.0467,3.0467,3.0467,1
20110701|2011-03-31 05:00,31,3.0362,3.0396,3.0323,3.0323,37
20110701|2011-03-31 05:30,31,3.0343,3.0377,3.0341,3.0355,43
20110701|2011-03-31 06:00,31,3.0391,3.0427,3.0391,3.041,16
20110701|2011-03-31 06:30,31,3.0386,3.0424,3.0381,3.0424,18
20110701|2011-03-31 07:00,31,3.0429,3.0439,3.0374,3.0391,122
20110701|2011-03-31 07:30,31,3.0386,3.0484,3.0386,3.0479,140
20110701|2011-03-31 08:00,31,3.0508,3.0736,3.0508,3.0729,75
20110701|2011-03-31 08:30,31,3.0677,3.0686,3.066,3.0674,32
20110701|2011-03-31 09:00,31,3.0681,3.0722,3.0643,3.0643,128
20110701|2011-03-31 09:30,31,3.06,3.0636,3.06,3.0636,9
20110701|2011-03-31 10:00,31,3.055,3.0594,3.055,3.0594,31
20110701|2011-03-31 10:30,31,3.0614,3.0617,3.0594,3.0595,34
20110701|2011-03-31 11:00,31,3.0621,3.0694,3.062,3.065,99
20110701|2011-03-31 12:00,31,3.063,3.0665,3.0629,3.0665,15
20110701|2011-03-31 12:30,31,3.0643,3.0643,3.064,3.064,13
20110701|2011-03-31 13:00,31,3.0639,3.0759,3.0596,3.075,288
20110701|2011-03-31 13:30,31,3.0745,3.0745,3.0661,3.0661,36
20110701|2011-03-31 18:00,1,3.0761,3.0761,3.0761,3.0761,2
20110701|2011-03-31 18:30,1,3.074,3.0744,3.074,3.0744,2
20110701|2011-03-31 21:00,1,3.074,3.074,3.074,3.074,6
20110701|2011-03-31 21:30,1,3.074,3.074,3.074,3.074,42
20110701|2011-03-31 22:30,1,3.074,3.074,3.074,3.074,1
20110701|2011-04-01 04:30,1,3.0714,3.0714,3.0714,3.0714,1
20110701|2011-04-01 05:30,1,3.0749,3.0749,3.0749,3.0749,1
20110701|2011-04-01 07:00,1,3.0821,3.0829,3.0821,3.0829,3
20110701|2011-04-01 07:30,1,3.0836,3.0845,3.0836,3.0845,6
20110701|2011-04-01 08:00,1,3.0885,3.0885,3.0625,3.0625,46
20110701|2011-04-01 08:30,1,3.0722,3.0722,3.0674,3.0674,6
20110701|2011-04-01 09:00,1,3.0661,3.077,3.0661,3.0745,7
20110701|2011-04-01 09:30,1,3.0772,3.0807,3.0728,3.0807,25
20110701|2011-04-01 10:00,1,3.0817,3.101,3.0804,3.101,258
20110701|2011-04-01 10:30,1,3.098,3.1,3.098,3.1,2
20110701|2011-04-01 11:00,1,3.102,3.102,3.0935,3.0943,36
20110701|2011-04-01 12:00,1,3.09,3.09,3.09,3.09,1
20110701|2011-04-01 12:30,1,3.09,3.09,3.0875,3.0875,14
20110701|2011-04-01 13:00,1,3.0931,3.1122,3.0931,3.1122,95
20110701|2011-04-01 13:30,1,3.1112,3.1139,3.1101,3.1103,61
20110701|2011-04-01 14:00,1,3.1119,3.1135,3.1119,3.1135,2
20110701|2011-04-01 14:30,1,3.1153,3.1153,3.1153,3.1153,1
20110701|2011-04-01 15:00,1,3.1157,3.1157,3.1157,3.1157,1
20110701|2011-04-03 22:30,4,3.1236,3.1236,3.1236,3.1236,1
20110701|2011-04-04 02:00,4,3.1236,3.1236,3.1222,3.1236,29
20110701|2011-04-04 02:30,4,3.1236,3.1236,3.1236,3.1236,12
20110701|2011-04-04 03:00,4,3.1268,3.1277,3.1268,3.1277,7
20110701|2011-04-04 03:30,4,3.1313,3.1313,3.1287,3.1306,54
20110701|2011-04-04 04:00,4,3.1308,3.1308,3.1291,3.1291,12
20110701|2011-04-04 06:00,4,3.1189,3.1196,3.118,3.1196,19
20110701|2011-04-04 06:30,4,3.1194,3.1194,3.1174,3.1174,11
20110701|2011-04-04 07:30,4,3.116,3.1188,3.116,3.116,51
20110701|2011-04-04 08:00,4,3.1222,3.1232,3.1103,3.1127,30
20110701|2011-04-04 08:30,4,3.1165,3.1198,3.1149,3.1176,12
20110701|2011-04-04 09:00,4,3.1173,3.1189,3.1173,3.1189,7
20110701|2011-04-04 09:30,4,3.1179,3.118,3.1141,3.1159,32
20110701|2011-04-04 10:00,4,3.1213,3.1213,3.1165,3.1181,10
20110701|2011-04-04 10:30,4,3.125,3.1313,3.1231,3.1245,23
20110701|2011-04-04 11:00,4,3.1255,3.1288,3.122,3.122,16
20110701|2011-04-04 11:30,4,3.118,3.118,3.1175,3.1175,5
20110701|2011-04-04 12:30,4,3.1131,3.1171,3.1075,3.1169,60
20110701|2011-04-04 13:00,4,3.1248,3.1344,3.1248,3.1344,8
20110701|2011-04-04 13:30,4,3.132,3.1323,3.13,3.1309,111
20110701|2011-04-04 14:00,4,3.1319,3.1328,3.1318,3.1328,24
20110701|2011-04-05 01:30,5,3.1281,3.1281,3.1256,3.1256,63
20110701|2011-04-05 03:00,5,3.1227,3.1227,3.1227,3.1227,1
20110701|2011-04-05 03:30,5,3.125,3.125,3.12,3.12,4
20110701|2011-04-05 04:00,5,3.1174,3.1174,3.1174,3.1174,4
20110701|2011-04-05 05:00,5,3.115,3.115,3.1124,3.1124,7
20110701|2011-04-05 06:00,5,3.1175,3.1175,3.1125,3.1125,40
20110701|2011-04-05 06:30,5,3.1152,3.1162,3.113,3.1162,5
20110701|2011-04-05 08:00,5,3.1286,3.1397,3.127,3.1357,68
20110701|2011-04-05 08:30,5,3.1376,3.1421,3.1343,3.1343,72
20110701|2011-04-05 09:00,5,3.1315,3.1401,3.1315,3.1401,55
20110701|2011-04-05 09:30,5,3.1417,3.1418,3.1417,3.1418,25
20110701|2011-04-05 10:00,5,3.1434,3.16,3.1434,3.16,67
20110701|2011-04-05 10:30,5,3.158,3.1623,3.1547,3.1606,176
20110701|2011-04-05 11:00,5,3.1561,3.1561,3.1458,3.1549,7
20110701|2011-04-05 11:30,5,3.153,3.153,3.1506,3.1506,6
20110701|2011-04-05 12:00,5,3.161,3.163,3.1591,3.1591,18
20110701|2011-04-05 12:30,5,3.1475,3.1541,3.1475,3.1535,15
20110701|2011-04-05 13:00,5,3.1619,3.1719,3.161,3.1655,313
20110701|2011-04-05 13:30,5,3.1662,3.1662,3.161,3.1622,219
20110701|2011-04-05 14:00,5,3.1552,3.1552,3.1491,3.1491,2
20110701|2011-04-05 14:30,5,3.152,3.152,3.152,3.152,2
20110701|2011-04-05 17:00,6,3.15,3.15,3.15,3.15,1
20110701|2011-04-05 23:00,6,3.1512,3.1512,3.1512,3.1512,1
20110701|2011-04-06 01:00,6,3.1523,3.1523,3.1523,3.1523,2
20110701|2011-04-06 01:30,6,3.1543,3.1543,3.154,3.1543,45
20110701|2011-04-06 02:00,6,3.1551,3.1551,3.155,3.155,5
20110701|2011-04-06 02:30,6,3.1586,3.1586,3.1586,3.1586,14
20110701|2011-04-06 05:30,6,3.1513,3.1513,3.1513,3.1513,1
20110701|2011-04-06 06:30,6,3.1506,3.1506,3.1506,3.1506,1
20110701|2011-04-06 07:30,6,3.1632,3.1632,3.1632,3.1632,1
20110701|2011-04-06 08:00,6,3.1589,3.1658,3.1589,3.165,27
20110701|2011-04-06 08:30,6,3.165,3.1759,3.1638,3.1734,128
20110701|2011-04-06 09:00,6,3.171,3.171,3.164,3.164,19
20110701|2011-04-06 09:30,6,3.164,3.164,3.1473,3.1513,128
20110701|2011-04-06 10:00,6,3.1519,3.1589,3.1482,3.1589,37
20110701|2011-04-06 10:30,6,3.153,3.1615,3.153,3.1565,151
20110701|2011-04-06 11:00,6,3.1548,3.1548,3.1436,3.1438,69
20110701|2011-04-06 11:30,6,3.1515,3.1525,3.1515,3.1525,11
20110701|2011-04-06 12:00,6,3.1405,3.1405,3.1405,3.1405,1
20110701|2011-04-06 12:30,6,3.1466,3.1466,3.1466,3.1466,1
20110701|2011-04-06 13:00,6,3.1473,3.1596,3.1465,3.158,60
20110701|2011-04-06 13:30,6,3.151,3.1516,3.151,3.1516,5
20110701|2011-04-06 18:00,7,3.1505,3.1505,3.1505,3.1505,1
20110701|2011-04-07 01:00,7,3.1477,3.1477,3.1474,3.1474,6
20110701|2011-04-07 01:30,7,3.1477,3.1484,3.145,3.1484,48
20110701|2011-04-07 02:00,7,3.1519,3.1519,3.1519,3.1519,1
20110701|2011-04-07 02:30,7,3.1519,3.1519,3.1486,3.149,63
20110701|2011-04-07 03:00,7,3.154,3.154,3.153,3.153,26
20110701|2011-04-07 03:30,7,3.16,3.16,3.1575,3.1575,50
20110701|2011-04-07 04:00,7,3.1628,3.1628,3.16,3.16,194
20110701|2011-04-07 04:30,7,3.1602,3.1614,3.155,3.155,37
20110701|2011-04-07 05:00,7,3.1571,3.1585,3.1528,3.1533,106
20110701|2011-04-07 05:30,7,3.1532,3.1558,3.1531,3.1544,35
20110701|2011-04-07 06:00,7,3.1534,3.1572,3.1533,3.1563,61
20110701|2011-04-07 06:30,7,3.1563,3.1563,3.1492,3.15,113
20110701|2011-04-07 07:00,7,3.1507,3.1509,3.1403,3.1455,189
20110701|2011-04-07 07:30,7,3.1451,3.1555,3.1451,3.15,80
20110701|2011-04-07 08:00,7,3.1535,3.1551,3.1472,3.1474,16
20110701|2011-04-07 08:30,7,3.148,3.1547,3.148,3.1491,128
20110701|2011-04-07 09:00,7,3.1492,3.1503,3.144,3.1497,99
20110701|2011-04-07 09:30,7,3.1477,3.1486,3.13,3.1388,44
20110701|2011-04-07 10:00,7,3.1406,3.1451,3.1373,3.1447,137
20110701|2011-04-07 10:30,7,3.1453,3.148,3.1389,3.1389,8
20110701|2011-04-07 11:00,7,3.1422,3.1475,3.1411,3.1411,23
20110701|2011-04-07 11:30,7,3.1417,3.1593,3.1417,3.1561,28
20110701|2011-04-07 12:00,7,3.1545,3.1609,3.1545,3.1609,50
20110701|2011-04-07 12:30,7,3.1557,3.1561,3.1488,3.1488,73
20110701|2011-04-07 13:00,7,3.1498,3.1606,3.144,3.1583,45
20110701|2011-04-07 13:30,7,3.157,3.157,3.157,3.157,5
20110701|2011-04-07 14:00,7,3.1556,3.1556,3.1533,3.154,15
20110701|2011-04-07 14:30,7,3.1512,3.1514,3.1512,3.1514,6
20110701|2011-04-07 22:00,8,3.1715,3.1715,3.1715,3.1715,1
20110701|2011-04-07 23:30,8,3.1784,3.1784,3.1784,3.1784,1
20110701|2011-04-08 03:00,8,3.1864,3.1864,3.1864,3.1864,1
20110701|2011-04-08 03:30,8,3.1897,3.1897,3.1897,3.1897,1
20110701|2011-04-08 04:00,8,3.1894,3.1894,3.1894,3.1894,1
20110701|2011-04-08 05:00,8,3.1859,3.1863,3.185,3.185,60
20110701|2011-04-08 07:00,8,3.1866,3.1866,3.1852,3.1852,13
20110701|2011-04-08 07:30,8,3.1869,3.1871,3.1854,3.1856,41
20110701|2011-04-08 08:00,8,3.1839,3.1912,3.1798,3.1835,41
20110701|2011-04-08 08:30,8,3.1847,3.1852,3.1757,3.1783,191
20110701|2011-04-08 09:00,8,3.1786,3.1872,3.1786,3.1845,27
20110701|2011-04-08 09:30,8,3.1819,3.1923,3.1816,3.1923,153
20110701|2011-04-08 10:00,8,3.1911,3.2003,3.1888,3.2003,40
20110701|2011-04-08 10:30,8,3.2071,3.2071,3.2025,3.2039,291
20110701|2011-04-08 11:00,8,3.2033,3.2131,3.2016,3.2105,181
20110701|2011-04-08 11:30,8,3.2084,3.2169,3.2071,3.2147,19
20110701|2011-04-08 12:00,8,3.219,3.2237,3.2147,3.2235,120
20110701|2011-04-08 12:30,8,3.2231,3.2231,3.2095,3.2148,36
20110701|2011-04-08 13:00,8,3.2176,3.2363,3.2174,3.2323,358
20110701|2011-04-08 13:30,8,3.2284,3.2284,3.226,3.226,7
20110701|2011-04-08 14:00,8,3.2353,3.2353,3.2353,3.2353,1
20110701|2011-04-10 17:30,11,3.2319,3.2319,3.2317,3.2317,2
20110701|2011-04-11 01:00,11,3.2234,3.2234,3.2234,3.2234,1
20110701|2011-04-11 02:30,11,3.2175,3.2175,3.2168,3.217,5
20110701|2011-04-11 05:00,11,3.2029,3.2029,3.1911,3.1911,11
20110701|2011-04-11 07:30,11,3.214,3.2148,3.214,3.2148,10
20110701|2011-04-11 08:00,11,3.2213,3.2242,3.221,3.2233,56
20110701|2011-04-11 08:30,11,3.226,3.2264,3.22,3.2264,5
20110701|2011-04-11 09:00,11,3.218,3.2229,3.2179,3.2182,22
20110701|2011-04-11 09:30,11,3.2163,3.2205,3.2153,3.22,19
20110701|2011-04-11 10:00,11,3.2223,3.2249,3.213,3.2154,49
20110701|2011-04-11 10:30,11,3.2155,3.2155,3.1985,3.1998,28
20110701|2011-04-11 11:00,11,3.2013,3.2013,3.1885,3.1986,16
20110701|2011-04-11 11:30,11,3.1925,3.196,3.1924,3.1924,8
20110701|2011-04-11 12:00,11,3.191,3.191,3.1778,3.1778,54
20110701|2011-04-11 13:00,11,3.1829,3.1829,3.1714,3.1725,15
20110701|2011-04-11 13:30,11,3.1709,3.1709,3.1709,3.1709,1
20110701|2011-04-11 14:00,11,3.1712,3.1748,3.1712,3.1741,49
20110701|2011-04-11 15:30,11,3.1615,3.1623,3.1615,3.1622,9
20110701|2011-04-11 16:00,11,3.1615,3.163,3.1615,3.1615,3
20110701|2011-04-11 19:00,12,3.1615,3.1615,3.1615,3.1615,14
20110701|2011-04-11 22:30,12,3.146,3.146,3.1431,3.146,3
20110701|2011-04-12 01:30,12,3.158,3.158,3.158,3.158,5
20110701|2011-04-12 02:30,12,3.17,3.173,3.17,3.17,25
20110701|2011-04-12 03:00,12,3.1746,3.1746,3.1746,3.1746,1
20110701|2011-04-12 03:30,12,3.181,3.181,3.181,3.181,10
20110701|2011-04-12 04:30,12,3.184,3.1953,3.184,3.1953,7
20110701|2011-04-12 05:00,12,3.197,3.198,3.197,3.198,6
20110701|2011-04-12 05:30,12,3.198,3.198,3.198,3.198,4
20110701|2011-04-12 06:00,12,3.1914,3.1914,3.1861,3.1861,3
20110701|2011-04-12 06:30,12,3.1979,3.1979,3.1972,3.1972,2
20110701|2011-04-12 07:00,12,3.1972,3.1972,3.1882,3.1882,5
20110701|2011-04-12 07:30,12,3.1875,3.1875,3.1875,3.1875,3
20110701|2011-04-12 08:00,12,3.1904,3.1904,3.165,3.1718,89
20110701|2011-04-12 08:30,12,3.1572,3.1572,3.1306,3.138,19
20110701|2011-04-12 09:00,12,3.1367,3.1367,3.1142,3.1285,63
20110701|2011-04-12 09:30,12,3.1272,3.1272,3.1,3.1004,203
20110701|2011-04-12 10:00,12,3.1043,3.1174,3.1043,3.1174,6
20110701|2011-04-12 10:30,12,3.12,3.1266,3.1179,3.1179,47
20110701|2011-04-12 11:00,12,3.121,3.1252,3.121,3.1223,107
20110701|2011-04-12 11:30,12,3.1176,3.13,3.1087,3.13,81
20110701|2011-04-12 12:00,12,3.1264,3.1271,3.1258,3.1263,14
20110701|2011-04-12 12:30,12,3.1322,3.1357,3.1304,3.1304,43
20110701|2011-04-12 13:00,12,3.1276,3.1323,3.1197,3.1258,126
20110701|2011-04-12 14:00,12,3.1229,3.127,3.1229,3.127,59
20110701|2011-04-12 14:30,12,3.1175,3.1175,3.1175,3.1175,2
20110701|2011-04-12 15:00,12,3.127,3.13,3.127,3.13,16
20110701|2011-04-12 15:30,12,3.1348,3.1348,3.1345,3.1345,3
20110701|2011-04-12 17:00,13,3.132,3.132,3.132,3.132,6
20110701|2011-04-12 19:00,13,3.1267,3.1267,3.1266,3.1266,4
20110701|2011-04-12 20:00,13,3.1273,3.1273,3.1253,3.1262,4
20110701|2011-04-12 20:30,13,3.1268,3.1275,3.1268,3.1275,2
20110701|2011-04-12 21:00,13,3.1313,3.1319,3.1313,3.1319,8
20110701|2011-04-12 23:00,13,3.141,3.141,3.141,3.141,2
20110701|2011-04-13 01:30,13,3.161,3.161,3.161,3.161,1
20110701|2011-04-13 02:00,13,3.1619,3.1663,3.1619,3.1663,14
20110701|2011-04-13 02:30,13,3.1414,3.1414,3.1414,3.1414,1
20110701|2011-04-13 03:00,13,3.133,3.1388,3.133,3.1388,4
20110701|2011-04-13 06:00,13,3.143,3.1455,3.143,3.1455,129
20110701|2011-04-13 06:30,13,3.1485,3.1491,3.1485,3.1491,2
20110701|2011-04-13 07:00,13,3.1447,3.1447,3.1434,3.1434,2
20110701|2011-04-13 07:30,13,3.1615,3.1696,3.16,3.1696,5
20110701|2011-04-13 08:00,13,3.1747,3.1748,3.1631,3.1639,27
20110701|2011-04-13 08:30,13,3.1619,3.1619,3.153,3.1581,33
20110701|2011-04-13 09:00,13,3.1501,3.1546,3.1491,3.1535,11
20110701|2011-04-13 09:30,13,3.1565,3.1902,3.1565,3.1844,227
20110701|2011-04-13 10:00,13,3.1749,3.1797,3.1716,3.1716,30
20110701|2011-04-13 10:30,13,3.1823,3.1884,3.1819,3.1865,34
20110701|2011-04-13 11:00,13,3.1753,3.18,3.1734,3.1734,33
20110701|2011-04-13 11:30,13,3.165,3.165,3.1465,3.157,132
20110701|2011-04-13 12:00,13,3.161,3.1624,3.161,3.162,13
20110701|2011-04-13 12:30,13,3.1671,3.1757,3.1668,3.1757,11
20110701|2011-04-13 13:00,13,3.1798,3.1926,3.1796,3.1892,86
20110701|2011-04-13 13:30,13,3.1888,3.1907,3.1885,3.1886,14
20110701|2011-04-13 14:00,13,3.1906,3.1906,3.1906,3.1906,1
20110701|2011-04-13 15:00,13,3.1885,3.1916,3.1885,3.1915,6
20110701|2011-04-13 15:30,13,3.1911,3.1947,3.1911,3.1947,16
20110701|2011-04-13 21:30,14,3.1959,3.1959,3.1959,3.1959,1
20110701|2011-04-14 01:00,14,3.1904,3.1923,3.1904,3.1923,9
20110701|2011-04-14 01:30,14,3.1979,3.1979,3.1923,3.1923,51
20110701|2011-04-14 02:00,14,3.1849,3.1849,3.1849,3.1849,1
20110701|2011-04-14 02:30,14,3.1941,3.1941,3.1941,3.1941,1
20110701|2011-04-14 03:30,14,3.1974,3.1974,3.1901,3.1901,17
20110701|2011-04-14 04:00,14,3.1908,3.1908,3.1829,3.1829,3
20110701|2011-04-14 04:30,14,3.1814,3.1814,3.1805,3.1805,5
20110701|2011-04-14 05:00,14,3.1777,3.1777,3.1777,3.1777,2
20110701|2011-04-14 05:30,14,3.1729,3.1729,3.1724,3.1724,3
20110701|2011-04-14 06:00,14,3.1687,3.175,3.1682,3.175,6
20110701|2011-04-14 06:30,14,3.18,3.1803,3.1798,3.1798,12
20110701|2011-04-14 07:00,14,3.18,3.18,3.1639,3.1645,5
20110701|2011-04-14 07:30,14,3.1727,3.175,3.1699,3.1746,25
20110701|2011-04-14 08:00,14,3.1731,3.1938,3.1731,3.1872,41
20110701|2011-04-14 08:30,14,3.1903,3.2015,3.181,3.1948,72
20110701|2011-04-14 09:00,14,3.197,3.197,3.1932,3.1944,18
20110701|2011-04-14 09:30,14,3.185,3.185,3.185,3.185,1
20110701|2011-04-14 10:00,14,3.185,3.1855,3.1767,3.1838,14
20110701|2011-04-14 10:30,14,3.1885,3.1885,3.1764,3.1764,7
20110701|2011-04-14 11:00,14,3.1828,3.1828,3.1739,3.1811,10
20110701|2011-04-14 11:30,14,3.1813,3.1813,3.1774,3.1774,52
20110701|2011-04-14 12:00,14,3.1801,3.1801,3.1801,3.1801,1
20110701|2011-04-14 12:30,14,3.1734,3.1735,3.1731,3.1735,9
20110701|2011-04-14 13:00,14,3.1721,3.1801,3.1705,3.179,96
20110701|2011-04-14 13:30,14,3.18,3.1805,3.1786,3.18,71
20110701|2011-04-14 14:00,14,3.18,3.1851,3.18,3.1847,39
20110701|2011-04-14 23:00,15,3.1825,3.1825,3.1825,3.1825,1
20110701|2011-04-15 00:30,15,3.186,3.186,3.186,3.186,1
20110701|2011-04-15 01:30,15,3.186,3.186,3.1834,3.1834,12
20110701|2011-04-15 02:00,15,3.1886,3.1886,3.1878,3.1885,9
20110701|2011-04-15 02:30,15,3.1834,3.1834,3.181,3.181,32
20110701|2011-04-15 05:30,15,3.187,3.187,3.1863,3.1863,3
20110701|2011-04-15 06:30,15,3.1872,3.1872,3.1773,3.1773,45
20110701|2011-04-15 08:00,15,3.1799,3.193,3.1775,3.193,148
20110701|2011-04-15 08:30,15,3.1914,3.1914,3.1816,3.19,37
20110701|2011-04-15 09:00,15,3.1969,3.2006,3.1926,3.1994,101
20110701|2011-04-15 09:30,15,3.197,3.2223,3.197,3.2189,218
20110701|2011-04-15 10:00,15,3.2216,3.224,3.218,3.224,186
20110701|2011-04-15 10:30,15,3.224,3.2262,3.2151,3.2262,131
20110701|2011-04-15 11:00,15,3.2255,3.2323,3.2255,3.2309,220
20110701|2011-04-15 11:30,15,3.225,3.2276,3.2221,3.2271,120
20110701|2011-04-15 12:00,15,3.2264,3.228,3.2247,3.2247,57
20110701|2011-04-15 12:30,15,3.2219,3.2255,3.2163,3.2163,38
20110701|2011-04-15 13:00,15,3.2261,3.2292,3.221,3.2259,140
20110701|2011-04-15 13:30,15,3.2201,3.2203,3.2186,3.2189,29
20110701|2011-04-15 14:00,15,3.2229,3.2292,3.2229,3.225,36
20110701|2011-04-15 14:30,15,3.225,3.225,3.2235,3.2235,35
20110701|2011-04-15 15:00,15,3.225,3.225,3.225,3.225,18
20110701|2011-04-15 15:30,15,3.2285,3.2285,3.2285,3.2285,6
20110701|2011-04-17 18:00,18,3.2278,3.2278,3.2278,3.2278,1
20110701|2011-04-18 01:00,18,3.218,3.218,3.218,3.218,1
20110701|2011-04-18 02:30,18,3.2041,3.2041,3.2041,3.2041,1
20110701|2011-04-18 04:00,18,3.21,3.21,3.21,3.21,3
20110701|2011-04-18 04:30,18,3.2082,3.2082,3.2038,3.2038,7
20110701|2011-04-18 05:00,18,3.205,3.205,3.205,3.205,1
20110701|2011-04-18 07:00,18,3.195,3.197,3.1862,3.1874,13
20110701|2011-04-18 07:30,18,3.2039,3.2039,3.197,3.197,17
20110701|2011-04-18 08:00,18,3.197,3.1991,3.187,3.1985,129
20110701|2011-04-18 08:30,18,3.1981,3.2002,3.1841,3.188,43
20110701|2011-04-18 09:00,18,3.1846,3.1861,3.1696,3.1853,72
20110701|2011-04-18 09:30,18,3.1796,3.1824,3.1761,3.1808,78
20110701|2011-04-18 10:00,18,3.178,3.1796,3.1736,3.175,74
20110701|2011-04-18 10:30,18,3.175,3.1817,3.175,3.1755,12
20110701|2011-04-18 11:00,18,3.1756,3.1756,3.1705,3.1734,117
20110701|2011-04-18 11:30,18,3.1734,3.18,3.17,3.18,328
20110701|2011-04-18 12:00,18,3.1809,3.181,3.1755,3.1779,97
20110701|2011-04-18 12:30,18,3.1777,3.185,3.1777,3.185,14
20110701|2011-04-18 13:00,18,3.1843,3.1897,3.1843,3.1887,22
20110701|2011-04-18 14:00,18,3.191,3.191,3.191,3.191,5
20110701|2011-04-18 17:00,19,3.1915,3.1915,3.1915,3.1915,2
20110701|2011-04-19 02:00,19,3.1785,3.1785,3.1785,3.1785,1
20110701|2011-04-19 03:00,19,3.161,3.161,3.161,3.161,1
20110701|2011-04-19 03:30,19,3.1502,3.1502,3.146,3.146,8
20110701|2011-04-19 04:00,19,3.1513,3.1542,3.1513,3.1542,2
20110701|2011-04-19 04:30,19,3.1494,3.1494,3.1494,3.1494,1
20110701|2011-04-19 05:30,19,3.1507,3.154,3.15,3.15,4
20110701|2011-04-19 06:00,19,3.1517,3.1517,3.1517,3.1517,1
20110701|2011-04-19 06:30,19,3.1606,3.1629,3.1599,3.1629,3
20110701|2011-04-19 07:00,19,3.1627,3.1627,3.15,3.1512,176
20110701|2011-04-19 07:30,19,3.1471,3.1515,3.136,3.1365,273
20110701|2011-04-19 08:00,19,3.1353,3.1498,3.1317,3.1498,16
20110701|2011-04-19 08:30,19,3.1482,3.1518,3.1353,3.1403,269
20110701|2011-04-19 09:00,19,3.1407,3.1536,3.1347,3.1485,211
20110701|2011-04-19 09:30,19,3.1467,3.1485,3.1397,3.143,177
20110701|2011-04-19 10:00,19,3.1428,3.1555,3.1374,3.1555,446
20110701|2011-04-19 10:30,19,3.155,3.171,3.1544,3.1627,373
20110701|2011-04-19 11:00,19,3.1666,3.1687,3.1606,3.1606,19
20110701|2011-04-19 11:30,19,3.1666,3.1847,3.1666,3.1831,79
20110701|2011-04-19 12:00,19,3.1865,3.1939,3.1829,3.1843,58
20110701|2011-04-19 12:30,19,3.1803,3.182,3.1773,3.1801,20
20110701|2011-04-19 13:00,19,3.1841,3.1892,3.1709,3.1709,50
20110701|2011-04-19 13:30,19,3.1708,3.1718,3.1693,3.1703,78
20110701|2011-04-19 14:00,19,3.1722,3.1779,3.1705,3.1705,25
20110701|2011-04-19 14:30,19,3.1697,3.1697,3.1691,3.1691,3
20110701|2011-04-19 15:30,19,3.1687,3.1687,3.1686,3.1686,2
20110701|2011-04-20 01:30,20,3.1895,3.1895,3.1895,3.1895,1
20110701|2011-04-20 02:30,20,3.1917,3.1917,3.1917,3.1917,5
20110701|2011-04-20 03:00,20,3.1917,3.1917,3.1917,3.1917,5
20110701|2011-04-20 03:30,20,3.2014,3.2014,3.2014,3.2014,1
20110701|2011-04-20 04:00,20,3.2056,3.2056,3.2056,3.2056,3
20110701|2011-04-20 04:30,20,3.2093,3.2093,3.2065,3.2065,4
20110701|2011-04-20 05:30,20,3.2083,3.2083,3.2083,3.2083,2
20110701|2011-04-20 06:00,20,3.2046,3.2046,3.2046,3.2046,1
20110701|2011-04-20 06:30,20,3.202,3.202,3.202,3.202,2
20110701|2011-04-20 07:00,20,3.2028,3.2028,3.2005,3.2005,4
20110701|2011-04-20 07:30,20,3.1954,3.1954,3.189,3.189,56
20110701|2011-04-20 08:00,20,3.19,3.19,3.18,3.1818,251
20110701|2011-04-20 08:30,20,3.1868,3.19,3.1808,3.1876,93
20110701|2011-04-20 09:00,20,3.1864,3.1988,3.1858,3.1918,160
20110701|2011-04-20 09:30,20,3.1995,3.2073,3.1879,3.2046,181
20110701|2011-04-20 10:00,20,3.2068,3.2125,3.1967,3.2125,200
20110701|2011-04-20 10:30,20,3.2144,3.2195,3.2115,3.215,232
20110701|2011-04-20 11:00,20,3.2161,3.2267,3.2156,3.223,195
20110701|2011-04-20 11:30,20,3.2225,3.2249,3.2169,3.2169,73
20110701|2011-04-20 12:00,20,3.2149,3.215,3.2039,3.2126,205
20110701|2011-04-20 12:30,20,3.2107,3.2164,3.2076,3.2138,256
20110701|2011-04-20 13:00,20,3.2143,3.2256,3.2071,3.2233,247
20110701|2011-04-20 13:30,20,3.2232,3.2244,3.2171,3.2195,57
20110701|2011-04-20 14:00,20,3.221,3.2228,3.2154,3.2154,63
20110701|2011-04-20 14:30,20,3.2157,3.2168,3.2149,3.2165,9
20110701|2011-04-20 19:00,21,3.2226,3.2226,3.2226,3.2226,8
20110701|2011-04-20 19:30,21,3.2234,3.225,3.2233,3.2233,42
20110701|2011-04-20 20:00,21,3.224,3.2272,3.224,3.2272,25
20110701|2011-04-20 20:30,21,3.2234,3.2257,3.2234,3.2257,8
20110701|2011-04-20 21:00,21,3.2279,3.2279,3.2263,3.2263,4
20110701|2011-04-20 21:30,21,3.2308,3.233,3.2308,3.233,14
20110701|2011-04-20 23:30,21,3.2345,3.2345,3.2345,3.2345,1
20110701|2011-04-21 01:30,21,3.2364,3.2377,3.2364,3.2377,21
20110701|2011-04-21 02:00,21,3.2355,3.2365,3.231,3.231,35
20110701|2011-04-21 03:00,21,3.234,3.234,3.234,3.234,1
20110701|2011-04-21 04:00,21,3.2328,3.2328,3.2328,3.2328,1
20110701|2011-04-21 04:30,21,3.2343,3.237,3.2343,3.237,2
20110701|2011-04-21 05:00,21,3.237,3.237,3.237,3.237,1
20110701|2011-04-21 05:30,21,3.2369,3.2392,3.2366,3.2392,16
20110701|2011-04-21 06:00,21,3.2389,3.2445,3.2388,3.2444,8
20110701|2011-04-21 06:30,21,3.2363,3.2424,3.2363,3.2424,104
20110701|2011-04-21 07:00,21,3.2412,3.2412,3.2335,3.2339,74
20110701|2011-04-21 07:30,21,3.2359,3.2359,3.2308,3.2308,22
20110701|2011-04-21 08:00,21,3.2314,3.2314,3.2123,3.2169,295
20110701|2011-04-21 08:30,21,3.2158,3.2225,3.2134,3.2146,553
20110701|2011-04-21 09:00,21,3.212,3.2195,3.211,3.2154,230
20110701|2011-04-21 09:30,21,3.2154,3.2323,3.213,3.2318,202
20110701|2011-04-21 10:00,21,3.2301,3.2317,3.2144,3.2148,113
20110701|2011-04-21 10:30,21,3.2176,3.2247,3.2163,3.222,238
20110701|2011-04-21 11:00,21,3.2253,3.2261,3.2216,3.2233,40
20110701|2011-04-21 11:30,21,3.2225,3.2267,3.2214,3.2222,38
20110701|2011-04-21 12:00,21,3.2209,3.226,3.2209,3.2253,75
20110701|2011-04-21 12:30,21,3.2249,3.2351,3.2249,3.2324,98
20110701|2011-04-21 13:00,21,3.2317,3.2442,3.2308,3.2408,218
20110701|2011-04-21 13:30,21,3.2398,3.2418,3.2386,3.2395,112
20110701|2011-04-21 14:00,21,3.2394,3.25,3.2394,3.2432,164
20110701|2011-04-21 14:30,21,3.244,3.2471,3.2429,3.2429,46
20110701|2011-04-21 15:00,21,3.2425,3.2425,3.2425,3.2425,5
20110701|2011-04-21 15:30,21,3.2455,3.2499,3.2455,3.2485,15
20110701|2011-04-21 16:00,21,3.25,3.25,3.25,3.25,3
20110701|2011-04-24 19:00,25,3.2593,3.2593,3.2593,3.2593,1
20110701|2011-04-25 03:30,25,3.2584,3.2584,3.2584,3.2584,1
20110701|2011-04-25 06:30,25,3.256,3.2578,3.2551,3.2578,13
20110701|2011-04-25 07:30,25,3.2634,3.265,3.2634,3.265,4
20110701|2011-04-25 08:00,25,3.2648,3.2713,3.2586,3.26,344
20110701|2011-04-25 08:30,25,3.2581,3.2584,3.2221,3.2249,352
20110701|2011-04-25 09:00,25,3.2226,3.2317,3.215,3.2195,210
20110701|2011-04-25 09:30,25,3.2249,3.2282,3.2148,3.2282,239
20110701|2011-04-25 10:00,25,3.2274,3.2322,3.2239,3.2251,179
20110701|2011-04-25 10:30,25,3.2255,3.2311,3.2218,3.2301,164
20110701|2011-04-25 11:00,25,3.2314,3.2385,3.2283,3.2364,71
20110701|2011-04-25 11:30,25,3.2356,3.2373,3.2355,3.2363,27
20110701|2011-04-25 12:00,25,3.2357,3.2361,3.2285,3.2324,39
20110701|2011-04-25 12:30,25,3.2341,3.2443,3.2339,3.2439,69
20110701|2011-04-25 13:00,25,3.2434,3.2475,3.2423,3.2427,255
20110701|2011-04-25 13:30,25,3.243,3.2433,3.2385,3.2405,78
20110701|2011-04-25 14:00,25,3.2405,3.245,3.2405,3.2417,26
20110701|2011-04-25 14:30,25,3.2427,3.2442,3.2427,3.2442,6
20110701|2011-04-25 15:00,25,3.241,3.241,3.241,3.241,3
20110701|2011-04-25 19:00,26,3.229,3.229,3.229,3.229,4
20110701|2011-04-25 19:30,26,3.229,3.229,3.229,3.229,16
20110701|2011-04-25 20:00,26,3.2234,3.2234,3.2234,3.2234,1
20110701|2011-04-25 20:30,26,3.2259,3.2259,3.2259,3.2259,1
20110701|2011-04-25 22:00,26,3.22,3.22,3.22,3.22,3
20110701|2011-04-25 22:30,26,3.2183,3.2183,3.2183,3.2183,1
20110701|2011-04-26 01:30,26,3.228,3.231,3.228,3.231,2
20110701|2011-04-26 03:00,26,3.2435,3.2451,3.24,3.2451,18
20110701|2011-04-26 03:30,26,3.2475,3.2475,3.2475,3.2475,1
20110701|2011-04-26 04:00,26,3.256,3.2645,3.2546,3.2633,29
20110701|2011-04-26 04:30,26,3.257,3.257,3.257,3.257,1
20110701|2011-04-26 05:30,26,3.2539,3.2545,3.2509,3.2509,11
20110701|2011-04-26 06:00,26,3.25,3.25,3.248,3.248,2
20110701|2011-04-26 07:00,26,3.2533,3.259,3.2533,3.259,57
20110701|2011-04-26 07:30,26,3.258,3.2798,3.258,3.2798,186
20110701|2011-04-26 08:00,26,3.2814,3.2822,3.2578,3.2599,58
20110701|2011-04-26 08:30,26,3.2574,3.2641,3.2501,3.2571,192
20110701|2011-04-26 09:00,26,3.26,3.2699,3.255,3.2663,90
20110701|2011-04-26 09:30,26,3.2663,3.2697,3.2642,3.267,130
20110701|2011-04-26 10:00,26,3.2684,3.2684,3.2578,3.263,147
20110701|2011-04-26 10:30,26,3.2635,3.2665,3.2583,3.2621,209
20110701|2011-04-26 11:00,26,3.26,3.266,3.2526,3.2544,214
20110701|2011-04-26 11:30,26,3.2528,3.2603,3.2516,3.2603,162
20110701|2011-04-26 12:00,26,3.2589,3.259,3.2512,3.2552,130
20110701|2011-04-26 12:30,26,3.2555,3.2569,3.251,3.2562,56
20110701|2011-04-26 13:00,26,3.2577,3.2689,3.2572,3.2685,278
20110701|2011-04-26 13:30,26,3.2681,3.2681,3.2646,3.2651,38
20110701|2011-04-26 14:00,26,3.2662,3.2678,3.2657,3.2657,51
20110701|2011-04-26 14:30,26,3.2649,3.2649,3.2636,3.2636,6
20110701|2011-04-26 23:30,27,3.274,3.274,3.274,3.274,1
20110701|2011-04-27 00:00,27,3.2714,3.2714,3.2698,3.2698,7
20110701|2011-04-27 01:30,27,3.2636,3.2639,3.2634,3.2639,9
20110701|2011-04-27 02:00,27,3.2635,3.2635,3.263,3.2635,11
20110701|2011-04-27 03:30,27,3.267,3.2701,3.267,3.2701,94
20110701|2011-04-27 04:00,27,3.2734,3.2734,3.273,3.273,2
20110701|2011-04-27 04:30,27,3.2732,3.2844,3.2732,3.2844,26
20110701|2011-04-27 05:00,27,3.2802,3.2802,3.2802,3.2802,1
20110701|2011-04-27 05:30,27,3.2769,3.2769,3.2769,3.2769,1
20110701|2011-04-27 06:00,27,3.2805,3.2805,3.2805,3.2805,1
20110701|2011-04-27 06:30,27,3.281,3.2816,3.281,3.2816,9
20110701|2011-04-27 07:00,27,3.2805,3.2812,3.2798,3.2805,25
20110701|2011-04-27 07:30,27,3.2781,3.2793,3.2745,3.2751,59
20110701|2011-04-27 08:00,27,3.2782,3.29,3.2782,3.2862,122
20110701|2011-04-27 08:30,27,3.2862,3.2882,3.2809,3.2809,96
20110701|2011-04-27 09:00,27,3.2834,3.2843,3.2616,3.2639,139
20110701|2011-04-27 09:30,27,3.2654,3.283,3.2566,3.2829,424
20110701|2011-04-27 10:00,27,3.282,3.2918,3.2809,3.2896,148
20110701|2011-04-27 10:30,27,3.2911,3.3138,3.2905,3.301,764
20110701|2011-04-27 11:00,27,3.2995,3.3043,3.2979,3.303,370
20110701|2011-04-27 11:30,27,3.3005,3.3098,3.2998,3.3065,68
20110701|2011-04-27 12:00,27,3.3085,3.3127,3.3014,3.3083,120
20110701|2011-04-27 12:30,27,3.3077,3.3239,3.3077,3.3203,182
20110701|2011-04-27 13:00,27,3.3211,3.3211,3.3046,3.3118,494
20110701|2011-04-27 13:30,27,3.3112,3.3119,3.3058,3.3119,36
20110701|2011-04-27 14:00,27,3.3116,3.316,3.3098,3.3152,76
20110701|2011-04-27 14:30,27,3.3165,3.3284,3.3165,3.3265,46
20110701|2011-04-27 15:00,27,3.3268,3.3268,3.3268,3.3268,1
20110701|2011-04-27 15:30,27,3.3266,3.3273,3.3266,3.3273,3
20110701|2011-04-27 19:00,28,3.3321,3.3321,3.3315,3.3318,6
20110701|2011-04-27 19:30,28,3.3355,3.3355,3.3355,3.3355,2
20110701|2011-04-28 01:00,28,3.3273,3.3273,3.3273,3.3273,1
20110701|2011-04-28 01:30,28,3.3305,3.3305,3.3305,3.3305,1
20110701|2011-04-28 02:00,28,3.3321,3.3362,3.3321,3.3362,7
20110701|2011-04-28 02:30,28,3.3361,3.3366,3.3346,3.3346,11
20110701|2011-04-28 03:00,28,3.3374,3.3378,3.3281,3.3281,242
20110701|2011-04-28 03:30,28,3.327,3.3306,3.3249,3.3306,8
20110701|2011-04-28 04:00,28,3.3262,3.3262,3.3214,3.3221,11
20110701|2011-04-28 04:30,28,3.321,3.321,3.3164,3.3164,10
20110701|2011-04-28 05:00,28,3.317,3.3175,3.3167,3.3167,32
20110701|2011-04-28 05:30,28,3.3167,3.3167,3.31,3.31,34
20110701|2011-04-28 06:00,28,3.31,3.3125,3.3083,3.3083,22
20110701|2011-04-28 06:30,28,3.3086,3.3132,3.3086,3.3116,11
20110701|2011-04-28 07:00,28,3.3091,3.319,3.3091,3.318,23
20110701|2011-04-28 07:30,28,3.3165,3.3317,3.3165,3.3309,93
20110701|2011-04-28 08:00,28,3.3294,3.3294,3.3192,3.326,172
20110701|2011-04-28 08:30,28,3.3286,3.3388,3.3286,3.3371,251
20110701|2011-04-28 09:00,28,3.3383,3.3403,3.3285,3.3344,411
20110701|2011-04-28 09:30,28,3.3356,3.3394,3.3345,3.3373,215
20110701|2011-04-28 10:00,28,3.3373,3.3514,3.3364,3.3382,507
20110701|2011-04-28 10:30,28,3.3384,3.345,3.3097,3.3193,523
20110701|2011-04-28 11:00,28,3.3171,3.3267,3.3036,3.3267,227
20110701|2011-04-28 11:30,28,3.3272,3.3287,3.3205,3.3205,78
20110701|2011-04-28 12:00,28,3.3197,3.3197,3.285,3.2976,429
20110701|2011-04-28 12:30,28,3.2968,3.3122,3.2905,3.3065,281
20110701|2011-04-28 13:00,28,3.3073,3.3247,3.3054,3.3233,406
20110701|2011-04-28 13:30,28,3.3223,3.3249,3.3175,3.3208,111
20110701|2011-04-28 14:00,28,3.3185,3.3234,3.3159,3.3175,61
20110701|2011-04-28 14:30,28,3.3179,3.3228,3.3179,3.322,15
20110701|2011-04-28 15:00,28,3.3218,3.3223,3.3218,3.322,11
20110701|2011-04-28 16:00,28,3.3199,3.3199,3.3199,3.3199,1
20110701|2011-04-28 20:00,29,3.3121,3.3181,3.3121,3.3181,3
20110701|2011-04-28 22:00,29,3.3125,3.3125,3.3125,3.3125,1
20110701|2011-04-29 00:30,29,3.3122,3.3127,3.3122,3.3127,2
20110701|2011-04-29 01:00,29,3.3127,3.3128,3.3127,3.3128,10
20110701|2011-04-29 02:30,29,3.307,3.3088,3.307,3.3088,9
20110701|2011-04-29 03:00,29,3.3096,3.31,3.3075,3.3075,4
20110701|2011-04-29 03:30,29,3.3091,3.3091,3.3091,3.3091,1
20110701|2011-04-29 04:00,29,3.3117,3.3117,3.3117,3.3117,1
20110701|2011-04-29 04:30,29,3.3132,3.3133,3.3132,3.3132,9
20110701|2011-04-29 05:00,29,3.3097,3.31,3.3097,3.31,2
20110701|2011-04-29 05:30,29,3.31,3.31,3.31,3.31,6
20110701|2011-04-29 06:00,29,3.3095,3.3143,3.3095,3.3143,16
20110701|2011-04-29 06:30,29,3.3137,3.315,3.3137,3.315,12
20110701|2011-04-29 07:00,29,3.3217,3.332,3.3176,3.331,154
20110701|2011-04-29 07:30,29,3.3288,3.331,3.3258,3.3286,29
20110701|2011-04-29 08:00,29,3.3287,3.3287,3.3192,3.3235,181
20110701|2011-04-29 08:30,29,3.3234,3.3284,3.3145,3.3215,61
20110701|2011-04-29 09:00,29,3.3222,3.3264,3.3164,3.3253,279
20110701|2011-04-29 09:30,29,3.3276,3.3306,3.3198,3.3223,282
20110701|2011-04-29 10:00,29,3.3222,3.3256,3.3215,3.3253,53
20110701|2011-04-29 10:30,29,3.3307,3.3326,3.3266,3.3295,117
20110701|2011-04-29 11:00,29,3.3301,3.3332,3.3285,3.3302,85
20110701|2011-04-29 11:30,29,3.3299,3.3324,3.328,3.3317,61
20110701|2011-04-29 12:00,29,3.3308,3.3366,3.3296,3.332,134
20110701|2011-04-29 12:30,29,3.3302,3.3344,3.3288,3.3323,166
20110701|2011-04-29 13:00,29,3.3308,3.352,3.3308,3.3478,626
20110701|2011-04-29 13:30,29,3.3478,3.3478,3.3423,3.3461,99
20110701|2011-04-29 14:00,29,3.3458,3.3504,3.3458,3.3502,43
20110701|2011-04-29 14:30,29,3.351,3.3522,3.3473,3.3473,23
20110701|2011-04-29 15:30,29,3.3512,3.352,3.351,3.352,18
20110701|2011-05-01 17:00,2,3.3585,3.3591,3.3562,3.3591,4
20110701|2011-05-01 17:30,2,3.356,3.356,3.3535,3.3535,3
20110701|2011-05-01 18:30,2,3.3489,3.3494,3.3484,3.3491,9
20110701|2011-05-01 20:00,2,3.3487,3.3487,3.3441,3.3481,7
20110701|2011-05-01 21:30,2,3.3349,3.3349,3.3251,3.3251,3
20110701|2011-05-01 22:30,2,3.3256,3.3259,3.3256,3.3259,6
20110701|2011-05-01 23:30,2,3.3283,3.3283,3.3243,3.3243,40
20110701|2011-05-02 00:00,2,3.3299,3.3299,3.3299,3.3299,1
20110701|2011-05-02 00:30,2,3.3162,3.3162,3.3162,3.3162,1
20110701|2011-05-02 01:30,2,3.3219,3.3227,3.3195,3.3195,6
20110701|2011-05-02 02:00,2,3.3128,3.3128,3.3128,3.3128,1
20110701|2011-05-02 02:30,2,3.3227,3.3227,3.3227,3.3227,1
20110701|2011-05-02 03:00,2,3.3275,3.33,3.3275,3.33,14
20110701|2011-05-02 04:00,2,3.3102,3.3102,3.2551,3.2707,52
20110701|2011-05-02 04:30,2,3.278,3.2786,3.2735,3.2766,9
20110701|2011-05-02 05:00,2,3.2768,3.2837,3.2744,3.2837,6
20110701|2011-05-02 05:30,2,3.2874,3.2874,3.2782,3.2782,4
20110701|2011-05-02 06:00,2,3.288,3.3002,3.288,3.3002,8
20110701|2011-05-02 06:30,2,3.2983,3.3014,3.298,3.3014,17
20110701|2011-05-02 07:00,2,3.2992,3.3131,3.2992,3.312,21
20110701|2011-05-02 07:30,2,3.3073,3.3157,3.3048,3.3125,90
20110701|2011-05-02 08:00,2,3.3137,3.3268,3.2879,3.3221,281
20110701|2011-05-02 08:30,2,3.322,3.3652,3.322,3.3496,277
20110701|2011-05-02 09:00,2,3.3496,3.3605,3.3496,3.3535,218
20110701|2011-05-02 09:30,2,3.3555,3.3585,3.3494,3.353,206
20110701|2011-05-02 10:00,2,3.3525,3.3628,3.3514,3.3565,205
20110701|2011-05-02 10:30,2,3.3574,3.3574,3.3228,3.3263,247
20110701|2011-05-02 11:00,2,3.3241,3.3325,3.319,3.3207,144
20110701|2011-05-02 11:30,2,3.3219,3.3261,3.3174,3.3247,151
20110701|2011-05-02 12:00,2,3.3244,3.325,3.3159,3.322,61
20110701|2011-05-02 12:30,2,3.3226,3.3311,3.321,3.3291,79
20110701|2011-05-02 13:00,2,3.3294,3.3294,3.304,3.3045,546
20110701|2011-05-02 13:30,2,3.3045,3.3069,3.2992,3.3005,320
20110701|2011-05-02 14:00,2,3.3,3.307,3.2999,3.3028,110
20110701|2011-05-02 14:30,2,3.3001,3.3006,3.2961,3.2961,14
20110701|2011-05-02 15:00,2,3.2963,3.2964,3.295,3.296,6
20110701|2011-05-02 15:30,2,3.2903,3.2903,3.2898,3.2898,4
20110701|2011-05-02 16:00,2,3.2905,3.2905,3.29,3.29,5
20110701|2011-05-02 17:00,3,3.2889,3.2889,3.2889,3.2889,1
20110701|2011-05-02 17:30,3,3.2855,3.2855,3.2855,3.2855,1
20110701|2011-05-03 01:00,3,3.2899,3.292,3.2886,3.292,8
20110701|2011-05-03 01:30,3,3.2915,3.2915,3.2915,3.2915,1
20110701|2011-05-03 02:00,3,3.292,3.292,3.2876,3.2899,23
20110701|2011-05-03 02:30,3,3.2897,3.2933,3.2882,3.2919,81
20110701|2011-05-03 03:00,3,3.2979,3.3012,3.2957,3.2985,98
20110701|2011-05-03 03:30,3,3.3005,3.3022,3.2996,3.3022,18
20110701|2011-05-03 04:00,3,3.3025,3.3025,3.2955,3.2955,20
20110701|2011-05-03 04:30,3,3.2959,3.2959,3.2875,3.2909,18
20110701|2011-05-03 05:00,3,3.2927,3.297,3.2927,3.294,62
20110701|2011-05-03 05:30,3,3.2933,3.2937,3.2893,3.2897,63
20110701|2011-05-03 06:00,3,3.2902,3.3013,3.2902,3.2985,79
20110701|2011-05-03 06:30,3,3.2894,3.2937,3.2831,3.2925,72
20110701|2011-05-03 07:00,3,3.2925,3.2934,3.269,3.2835,96
20110701|2011-05-03 07:30,3,3.2822,3.2875,3.2743,3.2764,149
20110701|2011-05-03 08:00,3,3.2773,3.3006,3.2722,3.2956,466
20110701|2011-05-03 08:30,3,3.299,3.31,3.287,3.3007,429
20110701|2011-05-03 09:00,3,3.3029,3.3032,3.2867,3.289,264
20110701|2011-05-03 09:30,3,3.2888,3.294,3.281,3.2925,437
20110701|2011-05-03 10:00,3,3.2933,3.3024,3.289,3.2969,831
20110701|2011-05-03 10:30,3,3.2979,3.3014,3.2949,3.2963,268
20110701|2011-05-03 11:00,3,3.2964,3.3008,3.2919,3.2951,91
20110701|2011-05-03 11:30,3,3.2953,3.2993,3.2915,3.2934,226
20110701|2011-05-03 12:00,3,3.2933,3.2986,3.2925,3.2931,136
20110701|2011-05-03 12:30,3,3.2925,3.2941,3.2626,3.2687,242
20110701|2011-05-03 13:00,3,3.2669,3.2783,3.256,3.2757,853
20110701|2011-05-03 13:30,3,3.2759,3.2759,3.2634,3.2643,189
20110701|2011-05-03 14:00,3,3.2668,3.2747,3.2668,3.2708,139
20110701|2011-05-03 14:30,3,3.2707,3.2742,3.2698,3.2738,26
20110701|2011-05-03 15:00,3,3.2743,3.2748,3.2736,3.2736,5
20110701|2011-05-03 15:30,3,3.2641,3.2654,3.2592,3.2627,10
20110701|2011-05-03 16:00,3,3.2602,3.2602,3.26,3.26,20
20110701|2011-05-03 19:30,4,3.2631,3.2631,3.261,3.261,5
20110701|2011-05-03 20:00,4,3.259,3.259,3.259,3.259,1
20110701|2011-05-03 20:30,4,3.2515,3.2515,3.2514,3.2514,2
20110701|2011-05-03 22:00,4,3.2561,3.2561,3.2561,3.2561,1
20110701|2011-05-03 23:00,4,3.258,3.258,3.258,3.258,1
20110701|2011-05-04 01:00,4,3.2634,3.2634,3.2634,3.2634,1
20110701|2011-05-04 01:30,4,3.2591,3.2703,3.2591,3.2652,48
20110701|2011-05-04 02:00,4,3.2723,3.2723,3.2723,3.2723,1
20110701|2011-05-04 02:30,4,3.2747,3.2831,3.2746,3.2813,58
20110701|2011-05-04 03:00,4,3.2726,3.277,3.2721,3.277,54
20110701|2011-05-04 03:30,4,3.276,3.28,3.2756,3.2756,101
20110701|2011-05-04 04:00,4,3.2734,3.2745,3.272,3.2729,47
20110701|2011-05-04 04:30,4,3.2732,3.2742,3.2731,3.2731,5
20110701|2011-05-04 05:00,4,3.2749,3.2801,3.2731,3.2731,27
20110701|2011-05-04 05:30,4,3.2707,3.2707,3.2646,3.2646,14
20110701|2011-05-04 06:00,4,3.2638,3.265,3.2564,3.2564,135
20110701|2011-05-04 06:30,4,3.2555,3.2585,3.2527,3.2562,101
20110701|2011-05-04 07:00,4,3.257,3.2675,3.2539,3.2675,116
20110701|2011-05-04 07:30,4,3.2644,3.2706,3.2575,3.2647,262
20110701|2011-05-04 08:00,4,3.2649,3.2696,3.2532,3.2548,698
20110701|2011-05-04 08:30,4,3.2545,3.2629,3.2445,3.2532,679
20110701|2011-05-04 09:00,4,3.249,3.2523,3.2297,3.235,482
20110701|2011-05-04 09:30,4,3.242,3.2503,3.2283,3.2377,734
20110701|2011-05-04 10:00,4,3.2371,3.2445,3.2277,3.2434,1257
20110701|2011-05-04 10:30,4,3.2405,3.2506,3.2405,3.246,817
20110701|2011-05-04 11:00,4,3.2462,3.2527,3.2358,3.24,1118
20110701|2011-05-04 11:30,4,3.24,3.2504,3.2397,3.2482,593
20110701|2011-05-04 12:00,4,3.245,3.2509,3.2384,3.2432,153
20110701|2011-05-04 12:30,4,3.2441,3.2495,3.2414,3.2492,110
20110701|2011-05-04 13:00,4,3.2476,3.264,3.2476,3.2547,753
20110701|2011-05-04 13:30,4,3.2556,3.2638,3.2552,3.2631,146
20110701|2011-05-04 14:00,4,3.2628,3.2636,3.2574,3.2581,99
20110701|2011-05-04 14:30,4,3.2545,3.2545,3.2467,3.2489,7
20110701|2011-05-04 15:00,4,3.2489,3.2523,3.2481,3.2523,29
20110701|2011-05-04 19:00,5,3.2453,3.2453,3.2453,3.2453,1
20110701|2011-05-04 20:30,5,3.246,3.246,3.246,3.246,6
20110701|2011-05-05 00:30,5,3.252,3.252,3.252,3.252,1
20110701|2011-05-05 01:00,5,3.2512,3.2512,3.2512,3.2512,1
20110701|2011-05-05 02:00,5,3.2507,3.267,3.2507,3.267,14
20110701|2011-05-05 02:30,5,3.2608,3.2608,3.2526,3.2558,25
20110701|2011-05-05 03:00,5,3.2563,3.2577,3.249,3.2516,65
20110701|2011-05-05 03:30,5,3.2529,3.253,3.2452,3.2453,68
20110701|2011-05-05 04:00,5,3.2328,3.2328,3.2152,3.2191,101
20110701|2011-05-05 04:30,5,3.2193,3.2201,3.21,3.2201,116
20110701|2011-05-05 05:00,5,3.2184,3.2217,3.194,3.194,217
20110701|2011-05-05 05:30,5,3.1939,3.1962,3.1854,3.188,315
20110701|2011-05-05 06:00,5,3.19,3.1992,3.1863,3.1885,329
20110701|2011-05-05 06:30,5,3.1864,3.1946,3.1858,3.193,111
20110701|2011-05-05 07:00,5,3.1941,3.2017,3.1921,3.2015,132
20110701|2011-05-05 07:30,5,3.1917,3.1917,3.1706,3.1724,381
20110701|2011-05-05 08:00,5,3.1711,3.1733,3.1391,3.1704,1283
20110701|2011-05-05 08:30,5,3.171,3.1731,3.158,3.1618,734
20110701|2011-05-05 09:00,5,3.1612,3.1696,3.1527,3.155,635
20110701|2011-05-05 09:30,5,3.1549,3.1657,3.134,3.1417,1126
20110701|2011-05-05 10:00,5,3.141,3.1413,3.0605,3.1074,1502
20110701|2011-05-05 10:30,5,3.108,3.127,3.0896,3.0938,944
20110701|2011-05-05 11:00,5,3.0968,3.1089,3.0882,3.1031,281
20110701|2011-05-05 11:30,5,3.1029,3.1029,3.0708,3.0754,422
20110701|2011-05-05 12:00,5,3.0761,3.0992,3.076,3.095,594
20110701|2011-05-05 12:30,5,3.0973,3.0973,3.0444,3.05,939
20110701|2011-05-05 13:00,5,3.0497,3.0547,3.0174,3.0188,1281
20110701|2011-05-05 13:30,5,3.0195,3.02,2.9931,2.9936,350
20110701|2011-05-05 14:00,5,2.9929,3.001,2.9896,2.9898,166
20110701|2011-05-05 14:30,5,2.9916,3.01,2.9889,3.0087,61
20110701|2011-05-05 15:00,5,3.0042,3.0225,3.0042,3.0225,23
20110701|2011-05-05 15:30,5,3.02,3.02,3.0197,3.0197,3
20110701|2011-05-05 16:00,5,3.03,3.03,3.03,3.03,2
20110701|2011-05-05 17:00,6,3.041,3.041,3.0356,3.0407,12
20110701|2011-05-05 17:30,6,3.0395,3.0395,3.0385,3.0385,3
20110701|2011-05-05 18:30,6,3.0285,3.0285,3.0228,3.0228,6
20110701|2011-05-05 19:00,6,3.038,3.0437,3.038,3.0437,23
20110701|2011-05-05 19:30,6,3.0472,3.0472,3.0321,3.0335,5
20110701|2011-05-05 20:00,6,3.049,3.0651,3.049,3.0641,14
20110701|2011-05-05 20:30,6,3.063,3.0691,3.063,3.0691,4
20110701|2011-05-05 22:30,6,3.0591,3.0591,3.058,3.058,3
20110701|2011-05-05 23:00,6,3.0472,3.0472,3.0472,3.0472,1
20110701|2011-05-06 01:00,6,3.0404,3.0424,3.0369,3.0381,15
20110701|2011-05-06 01:30,6,3.0359,3.0359,3.017,3.0215,56
20110701|2011-05-06 02:00,6,3.0216,3.0362,3.0208,3.0268,73
20110701|2011-05-06 02:30,6,3.0059,3.0059,2.9176,2.9323,58
20110701|2011-05-06 03:00,6,2.9328,2.9457,2.9161,2.9224,82
20110701|2011-05-06 03:30,6,2.9412,2.9731,2.9375,2.9721,97
20110701|2011-05-06 04:00,6,2.971,3.0054,2.9657,3.0054,106
20110701|2011-05-06 04:30,6,3.0054,3.0055,2.9852,2.9994,154
20110701|2011-05-06 05:00,6,2.9844,2.9844,2.9661,2.9843,13
20110701|2011-05-06 05:30,6,2.9909,2.9981,2.9909,2.9976,138
20110701|2011-05-06 06:00,6,2.9975,2.9976,2.9705,2.9851,260
20110701|2011-05-06 06:30,6,2.9835,2.9929,2.9807,2.99,182
20110701|2011-05-06 07:00,6,2.9901,3.0005,2.9868,2.9953,276
20110701|2011-05-06 07:30,6,2.9949,3.0415,2.9945,3.0168,904
20110701|2011-05-06 08:00,6,3.0168,3.0314,3.0095,3.0129,744
20110701|2011-05-06 08:30,6,3.0092,3.0322,3.0082,3.0297,804
20110701|2011-05-06 09:00,6,3.0318,3.0802,3.0212,3.0716,375
20110701|2011-05-06 09:30,6,3.0712,3.1036,3.0607,3.0836,892
20110701|2011-05-06 10:00,6,3.0826,3.098,3.0648,3.0771,949
20110701|2011-05-06 10:30,6,3.0785,3.0856,3.0491,3.0688,826
20110701|2011-05-06 11:00,6,3.0671,3.0743,3.0283,3.0445,449
20110701|2011-05-06 11:30,6,3.046,3.0543,3.0202,3.0323,352
20110701|2011-05-06 12:00,6,3.0305,3.0575,3.0295,3.0559,285
20110701|2011-05-06 12:30,6,3.0492,3.0608,3.0439,3.0527,627
20110701|2011-05-06 13:00,6,3.0527,3.062,2.9923,2.9988,1405
20110701|2011-05-06 13:30,6,2.9982,3.0079,2.9982,3,157
20110701|2011-05-06 14:00,6,3.0001,3.0164,2.9996,3.0121,111
20110701|2011-05-06 14:30,6,3.0121,3.0189,3.012,3.0185,41
20110701|2011-05-06 15:00,6,3.0189,3.0202,3.0166,3.0202,7
20110701|2011-05-06 15:30,6,3.0248,3.0285,3.0232,3.0285,5
20110701|2011-05-08 17:00,9,3.0256,3.0298,3.0106,3.0106,6
20110701|2011-05-08 17:30,9,3.0129,3.0129,3.0129,3.0129,1
20110701|2011-05-08 18:00,9,3.0112,3.0222,3.0112,3.0222,4
20110701|2011-05-08 19:30,9,3.0178,3.0178,3.0115,3.0115,2
20110701|2011-05-08 20:30,9,3.0117,3.0174,3.0117,3.017,31
20110701|2011-05-08 21:30,9,3.0175,3.0175,3.0175,3.0175,3
20110701|2011-05-08 22:00,9,3.0299,3.0299,3.0299,3.0299,1
20110701|2011-05-08 22:30,9,3.0335,3.0335,3.0335,3.0335,1
20110701|2011-05-09 00:00,9,3.0335,3.0335,3.0335,3.0335,1
20110701|2011-05-09 01:00,9,3.0347,3.0375,3.034,3.0375,54
20110701|2011-05-09 01:30,9,3.035,3.036,3.0321,3.0321,56
20110701|2011-05-09 02:00,9,3.0341,3.0455,3.0341,3.0436,28
20110701|2011-05-09 02:30,9,3.0455,3.0561,3.0455,3.0556,20
20110701|2011-05-09 03:00,9,3.057,3.0623,3.053,3.0615,74
20110701|2011-05-09 03:30,9,3.0653,3.08,3.0626,3.074,75
20110701|2011-05-09 04:00,9,3.074,3.0764,3.0682,3.076,59
20110701|2011-05-09 04:30,9,3.0791,3.0805,3.0702,3.0752,58
20110701|2011-05-09 05:00,9,3.0709,3.0731,3.0662,3.07,63
20110701|2011-05-09 05:30,9,3.0712,3.0936,3.0712,3.0857,91
20110701|2011-05-09 06:00,9,3.085,3.0947,3.0805,3.0895,53
20110701|2011-05-09 06:30,9,3.0828,3.0828,3.0733,3.0733,43
20110701|2011-05-09 07:00,9,3.0761,3.0782,3.0664,3.0664,57
20110701|2011-05-09 07:30,9,3.0745,3.0847,3.0725,3.0772,523
20110701|2011-05-09 08:00,9,3.0772,3.0797,3.0577,3.0651,743
20110701|2011-05-09 08:30,9,3.0675,3.0959,3.0675,3.0848,866
20110701|2011-05-09 09:00,9,3.0832,3.0925,3.0771,3.0915,493
20110701|2011-05-09 09:30,9,3.0872,3.1336,3.0848,3.1274,778
20110701|2011-05-09 10:00,9,3.1289,3.1407,3.1064,3.1142,985
20110701|2011-05-09 10:30,9,3.1169,3.1382,3.1123,3.1376,374
20110701|2011-05-09 11:00,9,3.1383,3.1418,3.1225,3.1225,209
20110701|2011-05-09 11:30,9,3.128,3.1369,3.1192,3.1231,187
20110701|2011-05-09 12:00,9,3.1261,3.1324,3.1186,3.121,129
20110701|2011-05-09 12:30,9,3.1208,3.1542,3.1208,3.1542,379
20110701|2011-05-09 13:00,9,3.1545,3.1799,3.1508,3.1692,957
20110701|2011-05-09 13:30,9,3.1691,3.1695,3.1596,3.1599,166
20110701|2011-05-09 14:00,9,3.1583,3.1787,3.1566,3.1739,138
20110701|2011-05-09 14:30,9,3.1755,3.1902,3.1754,3.1902,110
20110701|2011-05-09 15:00,9,3.1851,3.1881,3.1824,3.1881,7
20110701|2011-05-09 15:30,9,3.1824,3.1874,3.1824,3.1874,4
20110701|2011-05-09 16:00,9,3.1843,3.1843,3.1795,3.1799,16
20110701|2011-05-09 17:00,10,3.1676,3.1676,3.158,3.158,6
20110701|2011-05-09 18:00,10,3.158,3.158,3.158,3.158,2
20110701|2011-05-09 19:00,10,3.158,3.1582,3.154,3.154,89
20110701|2011-05-09 19:30,10,3.153,3.1535,3.148,3.148,67
20110701|2011-05-09 20:00,10,3.1458,3.156,3.1458,3.1522,18
20110701|2011-05-09 20:30,10,3.1502,3.1534,3.1502,3.1534,2
20110701|2011-05-09 21:00,10,3.1563,3.1563,3.1563,3.1563,1
20110701|2011-05-09 21:30,10,3.155,3.155,3.155,3.155,2
20110701|2011-05-09 22:00,10,3.1607,3.1607,3.1607,3.1607,4
20110701|2011-05-09 22:30,10,3.1564,3.1564,3.1564,3.1564,1
20110701|2011-05-09 23:00,10,3.1546,3.1615,3.1546,3.1598,10
20110701|2011-05-09 23:30,10,3.1597,3.1597,3.1597,3.1597,1
20110701|2011-05-10 00:00,10,3.1529,3.1531,3.1481,3.1481,20
20110701|2011-05-10 00:30,10,3.1392,3.1407,3.1392,3.1392,6
20110701|2011-05-10 01:00,10,3.1491,3.1656,3.1491,3.165,63
20110701|2011-05-10 01:30,10,3.164,3.1643,3.1562,3.1603,18
20110701|2011-05-10 02:00,10,3.159,3.1837,3.1524,3.1837,27
20110701|2011-05-10 02:30,10,3.183,3.2079,3.183,3.203,374
20110701|2011-05-10 03:00,10,3.203,3.2139,3.2004,3.2117,182
20110701|2011-05-10 03:30,10,3.2115,3.2195,3.2115,3.2131,331
20110701|2011-05-10 04:00,10,3.2131,3.216,3.2067,3.2119,359
20110701|2011-05-10 04:30,10,3.2136,3.2195,3.2062,3.2191,470
20110701|2011-05-10 05:00,10,3.2177,3.2238,3.2135,3.2201,162
20110701|2011-05-10 05:30,10,3.226,3.2327,3.2235,3.227,188
20110701|2011-05-10 06:00,10,3.2301,3.231,3.212,3.2122,234
20110701|2011-05-10 06:30,10,3.2156,3.2162,3.198,3.2014,346
20110701|2011-05-10 07:00,10,3.2025,3.221,3.1953,3.2152,191
20110701|2011-05-10 07:30,10,3.2126,3.2329,3.2098,3.2098,298
20110701|2011-05-10 08:00,10,3.2115,3.2169,3.177,3.1892,689
20110701|2011-05-10 08:30,10,3.1902,3.2061,3.1723,3.203,494
20110701|2011-05-10 09:00,10,3.2024,3.235,3.202,3.225,535
20110701|2011-05-10 09:30,10,3.225,3.2388,3.2232,3.2283,672
20110701|2011-05-10 10:00,10,3.2289,3.2513,3.2289,3.2354,1454
20110701|2011-05-10 10:30,10,3.2326,3.245,3.2188,3.221,747
20110701|2011-05-10 11:00,10,3.2216,3.2216,3.2035,3.2159,759
20110701|2011-05-10 11:30,10,3.2161,3.2308,3.2158,3.2224,242
20110701|2011-05-10 12:00,10,3.2208,3.2285,3.2016,3.2236,309
20110701|2011-05-10 12:30,10,3.2245,3.2412,3.22,3.23,489
20110701|2011-05-10 13:00,10,3.2293,3.2553,3.2251,3.255,1163
20110701|2011-05-10 13:30,10,3.2544,3.255,3.2462,3.2479,183
20110701|2011-05-10 14:00,10,3.2477,3.2591,3.2447,3.2506,388
20110701|2011-05-10 14:30,10,3.2477,3.2477,3.2315,3.2327,152
20110701|2011-05-10 15:00,10,3.2309,3.2364,3.2295,3.2364,91
20110701|2011-05-10 15:30,10,3.236,3.2405,3.225,3.225,40
20110701|2011-05-10 16:00,10,3.2293,3.2293,3.2293,3.2293,1
20110701|2011-05-10 17:30,11,3.2347,3.2347,3.2336,3.2336,2
20110701|2011-05-10 18:00,11,3.2279,3.2279,3.2278,3.2278,2
20110701|2011-05-10 19:00,11,3.227,3.227,3.227,3.227,1
20110701|2011-05-10 19:30,11,3.2286,3.2286,3.2286,3.2286,1
20110701|2011-05-10 20:00,11,3.2333,3.2366,3.2333,3.2335,6
20110701|2011-05-10 21:00,11,3.2157,3.2157,3.2157,3.2157,1
20110701|2011-05-10 21:30,11,3.2178,3.2178,3.2178,3.2178,1
20110701|2011-05-10 22:00,11,3.2236,3.2236,3.2236,3.2236,1
20110701|2011-05-10 22:30,11,3.2212,3.2262,3.2156,3.2262,9
20110701|2011-05-10 23:00,11,3.227,3.2315,3.227,3.2284,8
20110701|2011-05-10 23:30,11,3.2245,3.2245,3.2209,3.2209,3
20110701|2011-05-11 01:00,11,3.2331,3.24,3.2304,3.24,62
20110701|2011-05-11 01:30,11,3.2404,3.2404,3.2404,3.2404,5
20110701|2011-05-11 02:00,11,3.238,3.238,3.215,3.2188,109
20110701|2011-05-11 02:30,11,3.2155,3.2237,3.2051,3.216,127
20110701|2011-05-11 03:00,11,3.2191,3.227,3.2186,3.2263,201
20110701|2011-05-11 03:30,11,3.2215,3.2263,3.2193,3.2212,112
20110701|2011-05-11 04:00,11,3.2232,3.227,3.2175,3.2259,35
20110701|2011-05-11 04:30,11,3.2183,3.2239,3.2183,3.2205,5
20110701|2011-05-11 05:00,11,3.2206,3.2206,3.2156,3.2156,9
20110701|2011-05-11 05:30,11,3.2146,3.2146,3.206,3.2089,36
20110701|2011-05-11 06:00,11,3.2113,3.2133,3.2039,3.2085,33
20110701|2011-05-11 06:30,11,3.2062,3.2147,3.1931,3.1964,155
20110701|2011-05-11 07:00,11,3.195,3.1959,3.139,3.1706,589
20110701|2011-05-11 07:30,11,3.1657,3.2033,3.1621,3.1707,833
20110701|2011-05-11 08:00,11,3.1697,3.1978,3.1692,3.1862,542
20110701|2011-05-11 08:30,11,3.1871,3.1872,3.1451,3.1506,1076
20110701|2011-05-11 09:00,11,3.1476,3.1524,3.1382,3.147,1545
20110701|2011-05-11 09:30,11,3.139,3.139,3.074,3.0926,2837
20110701|2011-05-11 10:00,11,3.0928,3.1017,3.067,3.0973,1528
20110701|2011-05-11 10:30,11,3.0969,3.1006,3.07,3.0717,834
20110701|2011-05-11 11:00,11,3.0715,3.073,3.0152,3.0353,934
20110701|2011-05-11 11:30,11,3.034,3.052,3.0089,3.035,903
20110701|2011-05-11 12:00,11,3.0362,3.0756,3.0349,3.0561,466
20110701|2011-05-11 12:30,11,3.055,3.0627,3.0358,3.0529,319
20110701|2011-05-11 13:00,11,3.0536,3.0544,3.0223,3.0356,749
20110701|2011-05-11 13:30,11,3.0365,3.045,3.0335,3.0436,210
20110701|2011-05-11 14:00,11,3.0418,3.0568,3.0377,3.053,355
20110701|2011-05-11 14:30,11,3.0521,3.0536,3.0494,3.0536,45
20110701|2011-05-11 15:00,11,3.0534,3.0617,3.0534,3.0601,68
20110701|2011-05-11 15:30,11,3.0586,3.06,3.0464,3.0464,19
20110701|2011-05-11 16:00,11,3.0469,3.0469,3.0335,3.0335,17
20110701|2011-05-11 17:00,12,3.0468,3.0468,3.0468,3.0468,1
20110701|2011-05-11 19:00,12,3.0605,3.066,3.0605,3.066,6
20110701|2011-05-11 20:00,12,3.0732,3.0732,3.0732,3.0732,1
20110701|2011-05-11 20:30,12,3.0704,3.0726,3.0701,3.0722,46
20110701|2011-05-11 21:00,12,3.0728,3.0728,3.07,3.0719,59
20110701|2011-05-11 21:30,12,3.075,3.084,3.075,3.084,13
20110701|2011-05-11 22:00,12,3.0802,3.0802,3.0802,3.0802,1
20110701|2011-05-11 22:30,12,3.083,3.083,3.083,3.083,1
20110701|2011-05-11 23:30,12,3.081,3.083,3.081,3.083,17
20110701|2011-05-12 00:00,12,3.079,3.079,3.079,3.079,15
20110701|2011-05-12 00:30,12,3.0745,3.0745,3.044,3.044,118
20110701|2011-05-12 01:00,12,3.0434,3.0434,3.038,3.0415,21
20110701|2011-05-12 01:30,12,3.0429,3.069,3.0429,3.0511,143
20110701|2011-05-12 02:00,12,3.0488,3.0604,3.0487,3.06,151
20110701|2011-05-12 02:30,12,3.0504,3.0504,3.0365,3.0385,140
20110701|2011-05-12 03:00,12,3.0363,3.0415,3.0093,3.02,95
20110701|2011-05-12 03:30,12,3.0143,3.0176,3.0072,3.0164,224
20110701|2011-05-12 04:00,12,3.013,3.0325,3.0128,3.03,208
20110701|2011-05-12 04:30,12,3.0275,3.0277,3.0142,3.022,268
20110701|2011-05-12 05:00,12,3.024,3.0272,3.0135,3.0252,157
20110701|2011-05-12 05:30,12,3.0249,3.0249,2.9879,2.9887,263
20110701|2011-05-12 06:00,12,2.992,3.0026,2.9892,2.995,223
20110701|2011-05-12 06:30,12,2.999,3,2.9756,2.9901,248
20110701|2011-05-12 07:00,12,2.9908,2.9966,2.9745,2.9825,286
20110701|2011-05-12 07:30,12,2.974,2.9865,2.966,2.9776,882
20110701|2011-05-12 08:00,12,2.9776,3.0154,2.9747,3.01,1288
20110701|2011-05-12 08:30,12,3.0103,3.0118,2.9685,2.9885,586
20110701|2011-05-12 09:00,12,2.9869,3.0031,2.9752,3.0022,511
20110701|2011-05-12 09:30,12,3.0011,3.003,2.955,2.975,1414
20110701|2011-05-12 10:00,12,2.9731,2.985,2.965,2.9768,1201
20110701|2011-05-12 10:30,12,2.9769,3.0071,2.9769,2.984,1171
20110701|2011-05-12 11:00,12,2.988,2.9966,2.9764,2.9898,1103
20110701|2011-05-12 11:30,12,2.9897,2.9919,2.9636,2.9753,803
20110701|2011-05-12 12:00,12,2.9761,3.0092,2.9754,3.0038,336
20110701|2011-05-12 12:30,12,3.004,3.024,2.9979,3.016,701
20110701|2011-05-12 13:00,12,3.0159,3.0282,2.9896,2.995,673
20110701|2011-05-12 13:30,12,2.9948,3.0003,2.9883,2.9888,86
20110701|2011-05-12 14:00,12,2.9887,2.9997,2.987,2.9881,393
20110701|2011-05-12 14:30,12,2.9898,2.998,2.9878,2.998,79
20110701|2011-05-12 15:00,12,2.9988,2.9996,2.9935,2.9952,44
20110701|2011-05-12 15:30,12,2.9921,2.9922,2.9895,2.9895,15
20110701|2011-05-12 16:00,12,2.992,2.9925,2.99,2.99,35
20110701|2011-05-12 17:00,13,2.9881,2.9919,2.9881,2.9892,11
20110701|2011-05-12 18:30,13,2.9865,2.9865,2.986,2.986,4
20110701|2011-05-12 19:00,13,2.98,2.98,2.98,2.98,21
20110701|2011-05-12 19:30,13,2.9801,2.9801,2.98,2.98,5
20110701|2011-05-12 20:00,13,2.9695,2.9695,2.9695,2.9695,1
20110701|2011-05-12 21:30,13,2.9833,2.9833,2.9784,2.9784,5
20110701|2011-05-12 22:00,13,2.9786,2.9786,2.9769,2.9769,2
20110701|2011-05-12 22:30,13,2.9724,2.9724,2.9724,2.9724,1
20110701|2011-05-12 23:00,13,2.974,2.974,2.974,2.974,1
20110701|2011-05-12 23:30,13,2.9747,2.9747,2.9747,2.9747,1
20110701|2011-05-13 00:30,13,2.9818,2.9818,2.9818,2.9818,5
20110701|2011-05-13 01:00,13,2.9912,2.999,2.9893,2.9971,46
20110701|2011-05-13 01:30,13,3.0025,3.0025,2.9984,2.9984,3
20110701|2011-05-13 02:00,13,2.9989,3.0069,2.995,3.0069,8
20110701|2011-05-13 02:30,13,3.014,3.014,3.0127,3.014,93
20110701|2011-05-13 03:00,13,3.0103,3.0142,3.01,3.01,83
20110701|2011-05-13 03:30,13,3.0034,3.0098,3.0034,3.0096,59
20110701|2011-05-13 04:00,13,3.008,3.0137,3.0017,3.0065,183
20110701|2011-05-13 04:30,13,3.0017,3.0091,3.0014,3.0014,69
20110701|2011-05-13 05:00,13,3.0039,3.0116,3.0024,3.008,145
20110701|2011-05-13 05:30,13,3.007,3.0207,3.007,3.019,44
20110701|2011-05-13 06:00,13,3.021,3.026,3.017,3.0182,125
20110701|2011-05-13 06:30,13,3.0181,3.0215,3.0161,3.0206,98
20110701|2011-05-13 07:00,13,3.0239,3.0422,3.0238,3.0383,490
20110701|2011-05-13 07:30,13,3.0417,3.0577,3.0338,3.0347,751
20110701|2011-05-13 08:00,13,3.0362,3.0373,3.005,3.009,1011
20110701|2011-05-13 08:30,13,3.0085,3.0217,2.9925,3.016,302
20110701|2011-05-13 09:00,13,3.0215,3.041,3.0084,3.0371,485
20110701|2011-05-13 09:30,13,3.0353,3.046,3.0121,3.0136,712
20110701|2011-05-13 10:00,13,3.0116,3.022,3.0007,3.0007,917
20110701|2011-05-13 10:30,13,3.0021,3.0115,2.9913,2.9973,797
20110701|2011-05-13 11:00,13,2.9968,3.0015,2.9752,2.9904,604
20110701|2011-05-13 11:30,13,2.9904,3.0052,2.9852,2.9983,272
20110701|2011-05-13 12:00,13,2.9988,3.0085,2.9958,3.0062,208
20110701|2011-05-13 12:30,13,3.0081,3.0084,2.98,2.9927,235
20110701|2011-05-13 13:00,13,2.9914,3.0211,2.9847,3.0164,966
20110701|2011-05-13 13:30,13,3.0151,3.0151,3.0014,3.011,174
20110701|2011-05-13 14:00,13,3.0127,3.0247,3.0099,3.0177,302
20110701|2011-05-13 14:30,13,3.0187,3.0228,3.017,3.0228,49
20110701|2011-05-13 15:00,13,3.0211,3.0237,3.0175,3.0182,28
20110701|2011-05-13 15:30,13,3.0215,3.0251,3.0215,3.0251,2
20110701|2011-05-13 16:00,13,3.0226,3.0281,3.0226,3.0281,3
20110701|2011-05-15 17:00,16,3.0279,3.0279,3.012,3.012,58
20110701|2011-05-15 17:30,16,3.0073,3.0118,3.0055,3.0055,4
20110701|2011-05-15 18:30,16,3.0125,3.0125,3.0125,3.0125,1
20110701|2011-05-15 19:00,16,3.0075,3.0093,3.0055,3.0055,19
20110701|2011-05-15 19:30,16,3.0055,3.0055,3.0055,3.0055,3
20110701|2011-05-15 20:00,16,3.0055,3.0055,3.0015,3.0015,15
20110701|2011-05-15 20:30,16,3.0001,3.0015,2.9985,3.0015,3
20110701|2011-05-15 21:00,16,3.009,3.009,3.009,3.009,1
20110701|2011-05-15 23:00,16,3.004,3.004,3.004,3.004,1
20110701|2011-05-15 23:30,16,3.0027,3.0027,2.9963,2.9963,8
20110701|2011-05-16 00:00,16,2.9963,2.9974,2.9963,2.9974,2
20110701|2011-05-16 00:30,16,2.9964,2.9964,2.9914,2.9914,10
20110701|2011-05-16 01:00,16,2.9927,3.0003,2.9927,3.0003,8
20110701|2011-05-16 01:30,16,3.0029,3.0059,2.993,2.993,44
20110701|2011-05-16 02:00,16,2.9924,3,2.9924,2.9978,6
20110701|2011-05-16 02:30,16,3.0043,3.0068,2.9999,3,31
20110701|2011-05-16 03:00,16,2.9966,2.9968,2.9733,2.9756,231
20110701|2011-05-16 03:30,16,2.975,2.9812,2.9748,2.975,85
20110701|2011-05-16 04:00,16,2.975,2.9751,2.9664,2.9664,106
20110701|2011-05-16 04:30,16,2.9686,2.9755,2.9664,2.9664,64
20110701|2011-05-16 05:00,16,2.971,2.9728,2.9692,2.9721,18
20110701|2011-05-16 05:30,16,2.9715,2.974,2.9689,2.9689,10
20110701|2011-05-16 06:00,16,2.974,2.9852,2.974,2.9852,20
20110701|2011-05-16 06:30,16,2.984,2.992,2.983,2.992,122
20110701|2011-05-16 07:00,16,2.992,2.9986,2.992,2.9939,39
20110701|2011-05-16 07:30,16,2.992,2.9936,2.9604,2.9776,857
20110701|2011-05-16 08:00,16,2.9754,3.0002,2.9709,2.9915,694
20110701|2011-05-16 08:30,16,2.9912,3.0011,2.9575,2.9672,989
20110701|2011-05-16 09:00,16,2.9675,2.9764,2.96,2.9651,634
20110701|2011-05-16 09:30,16,2.9619,2.9735,2.958,2.9721,767
20110701|2011-05-16 10:00,16,2.9715,2.9793,2.958,2.9645,790
20110701|2011-05-16 10:30,16,2.9632,2.9645,2.9468,2.955,699
20110701|2011-05-16 11:00,16,2.9555,2.956,2.9317,2.9375,742
20110701|2011-05-16 11:30,16,2.9349,2.9465,2.9212,2.9212,569
20110701|2011-05-16 12:00,16,2.9208,2.925,2.906,2.925,584
20110701|2011-05-16 12:30,16,2.9241,2.9296,2.9169,2.917,516
20110701|2011-05-16 13:00,16,2.917,2.9296,2.8993,2.9025,1223
20110701|2011-05-16 13:30,16,2.902,2.9064,2.8917,2.893,603
20110701|2011-05-16 14:00,16,2.8941,2.8989,2.8888,2.8926,465
20110701|2011-05-16 14:30,16,2.8945,2.8945,2.89,2.8908,59
20110701|2011-05-16 15:00,16,2.8899,2.893,2.8892,2.893,58
20110701|2011-05-16 15:30,16,2.8927,2.895,2.89,2.8921,24
20110701|2011-05-16 16:00,16,2.8921,2.8921,2.8914,2.8914,4
20110701|2011-05-16 17:00,17,2.8819,2.8856,2.881,2.881,37
20110701|2011-05-16 17:30,17,2.883,2.8856,2.8826,2.8856,10
20110701|2011-05-16 18:00,17,2.8856,2.8856,2.8856,2.8856,1
20110701|2011-05-16 18:30,17,2.8856,2.8856,2.8846,2.8846,3
20110701|2011-05-16 19:00,17,2.8856,2.8856,2.8808,2.882,18
20110701|2011-05-16 19:30,17,2.8845,2.8856,2.8845,2.8855,6
20110701|2011-05-16 20:00,17,2.8905,2.8905,2.8886,2.889,4
20110701|2011-05-16 20:30,17,2.8865,2.8865,2.8855,2.8855,15
20110701|2011-05-16 21:00,17,2.8839,2.8839,2.8839,2.8839,1
20110701|2011-05-16 21:30,17,2.8862,2.8872,2.886,2.8872,4
20110701|2011-05-16 22:00,17,2.8871,2.8934,2.8867,2.8934,7
20110701|2011-05-16 22:30,17,2.8918,2.8943,2.8918,2.8943,4
20110701|2011-05-16 23:00,17,2.8936,2.8966,2.8936,2.8966,4
20110701|2011-05-16 23:30,17,2.888,2.8955,2.888,2.8955,9
20110701|2011-05-17 00:00,17,2.8912,2.8943,2.8911,2.8943,3
20110701|2011-05-17 00:30,17,2.8929,2.8935,2.8882,2.8882,15
20110701|2011-05-17 01:00,17,2.8935,2.8986,2.8907,2.8986,88
20110701|2011-05-17 01:30,17,2.8911,2.8952,2.8911,2.8937,3
20110701|2011-05-17 02:00,17,2.8869,2.8869,2.8858,2.8858,5
20110701|2011-05-17 02:30,17,2.8819,2.8857,2.8819,2.885,8
20110701|2011-05-17 03:00,17,2.883,2.8883,2.8756,2.8883,57
20110701|2011-05-17 03:30,17,2.8899,2.8971,2.8855,2.8971,59
20110701|2011-05-17 04:00,17,2.8951,2.91,2.8921,2.9063,214
20110701|2011-05-17 04:30,17,2.9054,2.9147,2.905,2.9101,243
20110701|2011-05-17 05:00,17,2.9078,2.92,2.9078,2.9152,30
20110701|2011-05-17 05:30,17,2.917,2.9225,2.9138,2.9138,79
20110701|2011-05-17 06:00,17,2.9144,2.9155,2.91,2.913,52
20110701|2011-05-17 06:30,17,2.913,2.9201,2.911,2.9191,74
20110701|2011-05-17 07:00,17,2.9173,2.921,2.9,2.903,225
20110701|2011-05-17 07:30,17,2.9015,2.9015,2.8838,2.8924,696
20110701|2011-05-17 08:00,17,2.8914,2.8986,2.8746,2.8746,1307
20110701|2011-05-17 08:30,17,2.8739,2.8759,2.8459,2.86,1599
20110701|2011-05-17 09:00,17,2.8608,2.8669,2.8478,2.8633,707
20110701|2011-05-17 09:30,17,2.8633,2.8661,2.8502,2.8542,1101
20110701|2011-05-17 10:00,17,2.8542,2.8565,2.8216,2.8339,1608
20110701|2011-05-17 10:30,17,2.8309,2.8444,2.8279,2.8418,905
20110701|2011-05-17 11:00,17,2.8429,2.8798,2.8413,2.875,1305
20110701|2011-05-17 11:30,17,2.8749,2.892,2.8569,2.8612,1041
20110701|2011-05-17 12:00,17,2.8614,2.8805,2.8591,2.8667,545
20110701|2011-05-17 12:30,17,2.8659,2.876,2.8526,2.8651,632
20110701|2011-05-17 13:00,17,2.865,2.8984,2.8641,2.882,1927
20110701|2011-05-17 13:30,17,2.882,2.887,2.882,2.8859,375
20110701|2011-05-17 14:00,17,2.8878,2.8911,2.8841,2.8856,80
20110701|2011-05-17 14:30,17,2.888,2.8885,2.8857,2.8881,13
20110701|2011-05-17 15:00,17,2.8882,2.89,2.8876,2.89,27
20110701|2011-05-17 15:30,17,2.8925,2.9067,2.8925,2.9053,77
20110701|2011-05-17 16:00,17,2.907,2.9093,2.9062,2.9062,6
20110701|2011-05-17 17:00,18,2.903,2.9071,2.9029,2.9029,4
20110701|2011-05-17 18:00,18,2.9055,2.9114,2.9055,2.9114,5
20110701|2011-05-17 18:30,18,2.9124,2.9124,2.9124,2.9124,1
20110701|2011-05-17 19:00,18,2.9043,2.9043,2.898,2.8982,13
20110701|2011-05-17 20:00,18,2.9058,2.9062,2.9036,2.9036,4
20110701|2011-05-17 21:00,18,2.905,2.9062,2.905,2.9051,5
20110701|2011-05-17 21:30,18,2.9059,2.9072,2.9059,2.9072,4
20110701|2011-05-17 22:00,18,2.9077,2.9091,2.9075,2.9091,15
20110701|2011-05-17 22:30,18,2.9091,2.912,2.9091,2.9095,46
20110701|2011-05-17 23:00,18,2.9136,2.9145,2.9072,2.9072,20
20110701|2011-05-17 23:30,18,2.9081,2.9118,2.9078,2.9085,14
20110701|2011-05-18 00:00,18,2.9095,2.9095,2.8973,2.8973,32
20110701|2011-05-18 00:30,18,2.8973,2.8973,2.8973,2.8973,1
20110701|2011-05-18 01:00,18,2.8965,2.8969,2.8965,2.8969,5
20110701|2011-05-18 01:30,18,2.8916,2.8916,2.8914,2.8914,9
20110701|2011-05-18 02:00,18,2.8921,2.8984,2.89,2.8973,74
20110701|2011-05-18 02:30,18,2.899,2.9075,2.897,2.9075,71
20110701|2011-05-18 03:00,18,2.9075,2.9174,2.905,2.905,94
20110701|2011-05-18 03:30,18,2.9066,2.91,2.9025,2.91,229
20110701|2011-05-18 04:00,18,2.9138,2.9139,2.9061,2.91,95
20110701|2011-05-18 04:30,18,2.91,2.91,2.9021,2.9085,79
20110701|2011-05-18 05:00,18,2.908,2.9199,2.9068,2.9199,115
20110701|2011-05-18 05:30,18,2.915,2.9196,2.9148,2.9169,46
20110701|2011-05-18 06:00,18,2.916,2.9185,2.9124,2.9185,78
20110701|2011-05-18 06:30,18,2.9192,2.921,2.914,2.921,142
20110701|2011-05-18 07:00,18,2.9205,2.9205,2.9119,2.9189,240
20110701|2011-05-18 07:30,18,2.9168,2.9287,2.913,2.9247,344
20110701|2011-05-18 08:00,18,2.9145,2.9348,2.9114,2.9331,814
20110701|2011-05-18 08:30,18,2.9313,2.9313,2.9114,2.9178,1089
20110701|2011-05-18 09:00,18,2.9184,2.9249,2.9076,2.9219,770
20110701|2011-05-18 09:30,18,2.925,2.9268,2.905,2.9099,1466
20110701|2011-05-18 10:00,18,2.9088,2.9185,2.9082,2.9185,791
20110701|2011-05-18 10:30,18,2.9187,2.9467,2.9187,2.9397,1408
20110701|2011-05-18 11:00,18,2.9403,2.9405,2.9207,2.9271,1146
20110701|2011-05-18 11:30,18,2.9293,2.9393,2.9257,2.9298,414
20110701|2011-05-18 12:00,18,2.929,2.9373,2.9288,2.9324,497
20110701|2011-05-18 12:30,18,2.9329,2.9464,2.9316,2.9452,649
20110701|2011-05-18 13:00,18,2.943,2.9459,2.9191,2.9199,1025
20110701|2011-05-18 13:30,18,2.9205,2.9246,2.9153,2.9172,228
20110701|2011-05-18 14:00,18,2.9173,2.9241,2.9159,2.9181,171
20110701|2011-05-18 14:30,18,2.9178,2.9178,2.9145,2.9153,45
20110701|2011-05-18 15:00,18,2.9132,2.9152,2.9127,2.9152,36
20110701|2011-05-18 15:30,18,2.9158,2.9158,2.9135,2.9135,8
20110701|2011-05-18 16:00,18,2.913,2.913,2.913,2.913,1
20110701|2011-05-18 17:00,19,2.9131,2.9255,2.9131,2.915,8
20110701|2011-05-18 17:30,19,2.914,2.914,2.914,2.914,1
20110701|2011-05-18 18:00,19,2.9169,2.9169,2.9169,2.9169,2
20110701|2011-05-18 18:30,19,2.9202,2.9202,2.92,2.92,2
20110701|2011-05-18 19:00,19,2.9224,2.9227,2.9187,2.9217,9
20110701|2011-05-18 19:30,19,2.9266,2.9266,2.9241,2.9241,3
20110701|2011-05-18 20:00,19,2.9275,2.9275,2.9231,2.9231,2
20110701|2011-05-18 20:30,19,2.925,2.925,2.925,2.925,1
20110701|2011-05-18 21:00,19,2.9259,2.9259,2.9259,2.9259,1
20110701|2011-05-18 23:30,19,2.928,2.928,2.928,2.928,1
20110701|2011-05-19 00:00,19,2.923,2.923,2.923,2.923,2
20110701|2011-05-19 00:30,19,2.92,2.92,2.918,2.918,9
20110701|2011-05-19 01:00,19,2.918,2.918,2.918,2.918,2
20110701|2011-05-19 01:30,19,2.9226,2.9234,2.9226,2.9234,3
20110701|2011-05-19 02:00,19,2.9233,2.924,2.9201,2.9212,22
20110701|2011-05-19 02:30,19,2.9212,2.9212,2.9201,2.9201,30
20110701|2011-05-19 03:00,19,2.9222,2.9271,2.9188,2.92,199
20110701|2011-05-19 03:30,19,2.9212,2.9212,2.9083,2.9135,151
20110701|2011-05-19 04:00,19,2.915,2.9191,2.9125,2.9191,277
20110701|2011-05-19 04:30,19,2.9191,2.927,2.917,2.927,249
20110701|2011-05-19 05:00,19,2.9265,2.9383,2.926,2.9381,149
20110701|2011-05-19 05:30,19,2.9378,2.941,2.933,2.9383,60
20110701|2011-05-19 06:00,19,2.9353,2.9377,2.9333,2.9366,33
20110701|2011-05-19 06:30,19,2.9362,2.9366,2.9262,2.9264,83
20110701|2011-05-19 07:00,19,2.927,2.9314,2.9259,2.9301,146
20110701|2011-05-19 07:30,19,2.9338,2.9428,2.9291,2.9417,268
20110701|2011-05-19 08:00,19,2.9409,2.9416,2.923,2.9391,754
20110701|2011-05-19 08:30,19,2.9399,2.9626,2.9399,2.9608,1132
20110701|2011-05-19 09:00,19,2.9615,2.9698,2.9452,2.955,608
20110701|2011-05-19 09:30,19,2.955,2.9591,2.927,2.9316,1041
20110701|2011-05-19 10:00,19,2.9317,2.946,2.9255,2.9432,1457
20110701|2011-05-19 10:30,19,2.9432,2.9484,2.9213,2.9234,736
20110701|2011-05-19 11:00,19,2.9219,2.936,2.9207,2.9349,374
20110701|2011-05-19 11:30,19,2.935,2.9421,2.8942,2.9146,1127
20110701|2011-05-19 12:00,19,2.9166,2.9298,2.9157,2.9202,498
20110701|2011-05-19 12:30,19,2.9201,2.9293,2.906,2.9243,620
20110701|2011-05-19 13:00,19,2.9233,2.9274,2.9013,2.9029,1105
20110701|2011-05-19 13:30,19,2.9031,2.9053,2.897,2.8996,223
20110701|2011-05-19 14:00,19,2.8987,2.9026,2.8969,2.8997,367
20110701|2011-05-19 14:30,19,2.8999,2.9008,2.8921,2.8921,282
20110701|2011-05-19 15:00,19,2.8922,2.8977,2.889,2.8897,101
20110701|2011-05-19 15:30,19,2.8895,2.8916,2.889,2.8902,26
20110701|2011-05-19 16:00,19,2.8905,2.8905,2.889,2.8892,14
20110701|2011-05-19 17:00,20,2.8905,2.8905,2.886,2.886,38
20110701|2011-05-19 17:30,20,2.886,2.8897,2.886,2.8897,5
20110701|2011-05-19 18:00,20,2.8895,2.8895,2.888,2.8895,7
20110701|2011-05-19 18:30,20,2.89,2.89,2.888,2.888,2
20110701|2011-05-19 19:00,20,2.8891,2.8896,2.8877,2.8877,12
20110701|2011-05-19 19:30,20,2.8878,2.8893,2.8878,2.8893,2
20110701|2011-05-19 20:00,20,2.89,2.8912,2.89,2.8912,37
20110701|2011-05-19 20:30,20,2.8922,2.8922,2.8888,2.8888,15
20110701|2011-05-19 21:30,20,2.8889,2.8889,2.8889,2.8889,1
20110701|2011-05-19 22:30,20,2.8886,2.8903,2.8881,2.8893,21
20110701|2011-05-19 23:00,20,2.8881,2.8881,2.8811,2.886,34
20110701|2011-05-19 23:30,20,2.8847,2.8847,2.8847,2.8847,2
20110701|2011-05-20 00:30,20,2.882,2.8824,2.8808,2.882,27
20110701|2011-05-20 01:00,20,2.8826,2.8828,2.8808,2.8826,45
20110701|2011-05-20 01:30,20,2.8846,2.8904,2.8846,2.889,23
20110701|2011-05-20 02:00,20,2.889,2.8901,2.8836,2.8901,43
20110701|2011-05-20 02:30,20,2.8902,2.904,2.8902,2.8999,170
20110701|2011-05-20 03:00,20,2.9016,2.905,2.8991,2.9049,172
20110701|2011-05-20 03:30,20,2.9034,2.9155,2.901,2.9107,168
20110701|2011-05-20 04:00,20,2.9088,2.915,2.9088,2.9139,104
20110701|2011-05-20 04:30,20,2.9122,2.9128,2.9087,2.9087,40
20110701|2011-05-20 05:00,20,2.9077,2.9112,2.9065,2.908,76
20110701|2011-05-20 05:30,20,2.9079,2.9105,2.8995,2.9007,38
20110701|2011-05-20 06:00,20,2.8988,2.9102,2.8959,2.9061,142
20110701|2011-05-20 06:30,20,2.9071,2.9129,2.9041,2.9105,246
20110701|2011-05-20 07:00,20,2.9108,2.9108,2.904,2.9093,272
20110701|2011-05-20 07:30,20,2.9084,2.914,2.905,2.9104,333
20110701|2011-05-20 08:00,20,2.9104,2.9155,2.8892,2.8927,942
20110701|2011-05-20 08:30,20,2.8914,2.895,2.8435,2.853,1437
20110701|2011-05-20 09:00,20,2.8528,2.872,2.8459,2.8671,889
20110701|2011-05-20 09:30,20,2.8675,2.8808,2.8614,2.8621,711
20110701|2011-05-20 10:00,20,2.862,2.89,2.8584,2.8868,853
20110701|2011-05-20 10:30,20,2.8863,2.8997,2.8819,2.897,1408
20110701|2011-05-20 11:00,20,2.8979,2.9257,2.8975,2.9241,1065
20110701|2011-05-20 11:30,20,2.9249,2.9435,2.9226,2.927,797
20110701|2011-05-20 12:00,20,2.9288,2.939,2.9223,2.9223,411
20110701|2011-05-20 12:30,20,2.9227,2.9305,2.9142,2.9177,462
20110701|2011-05-20 13:00,20,2.9178,2.9331,2.9069,2.9208,2176
20110701|2011-05-20 13:30,20,2.9204,2.9327,2.9203,2.9239,458
20110701|2011-05-20 14:00,20,2.925,2.9382,2.923,2.9368,300
20110701|2011-05-20 14:30,20,2.9378,2.9385,2.9316,2.9367,99
20110701|2011-05-20 15:00,20,2.9361,2.9373,2.9278,2.9278,30
20110701|2011-05-20 15:30,20,2.9295,2.9315,2.9295,2.9303,20
20110701|2011-05-20 16:00,20,2.93,2.93,2.9288,2.9288,9
20110701|2011-05-22 17:00,23,2.921,2.9291,2.921,2.9289,58
20110701|2011-05-22 17:30,23,2.9261,2.9281,2.9255,2.9281,3
20110701|2011-05-22 18:00,23,2.9255,2.9255,2.925,2.925,9
20110701|2011-05-22 18:30,23,2.9251,2.9334,2.9251,2.9261,11
20110701|2011-05-22 19:00,23,2.9303,2.9311,2.9303,2.931,6
20110701|2011-05-22 19:30,23,2.9264,2.9264,2.9226,2.9235,10
20110701|2011-05-22 20:00,23,2.9205,2.921,2.9202,2.9202,31
20110701|2011-05-22 20:30,23,2.9205,2.921,2.917,2.919,58
20110701|2011-05-22 21:00,23,2.9169,2.9169,2.9115,2.9115,12
20110701|2011-05-22 21:30,23,2.914,2.9145,2.914,2.9145,2
20110701|2011-05-22 22:30,23,2.914,2.914,2.9131,2.9134,5
20110701|2011-05-22 23:00,23,2.9118,2.9118,2.9118,2.9118,1
20110701|2011-05-22 23:30,23,2.9105,2.9105,2.9105,2.9105,1
20110701|2011-05-23 00:00,23,2.895,2.895,2.8926,2.8946,8
20110701|2011-05-23 00:30,23,2.893,2.893,2.8928,2.893,14
20110701|2011-05-23 01:00,23,2.8986,2.8992,2.8902,2.8915,33
20110701|2011-05-23 01:30,23,2.9,2.9,2.889,2.889,14
20110701|2011-05-23 02:00,23,2.8855,2.8855,2.8803,2.8803,21
20110701|2011-05-23 02:30,23,2.88,2.89,2.8793,2.8892,71
20110701|2011-05-23 03:00,23,2.8852,2.8926,2.876,2.876,41
20110701|2011-05-23 03:30,23,2.878,2.8785,2.8678,2.8765,250
20110701|2011-05-23 04:00,23,2.8765,2.8765,2.8661,2.8686,145
20110701|2011-05-23 04:30,23,2.8687,2.8707,2.865,2.8675,111
20110701|2011-05-23 05:00,23,2.8688,2.8725,2.8688,2.872,82
20110701|2011-05-23 05:30,23,2.8716,2.8788,2.8716,2.8759,52
20110701|2011-05-23 06:00,23,2.8763,2.8845,2.8755,2.8825,30
20110701|2011-05-23 06:30,23,2.8795,2.8795,2.8683,2.8708,38
20110701|2011-05-23 07:00,23,2.8719,2.8729,2.8522,2.86,265
20110701|2011-05-23 07:30,23,2.8566,2.874,2.8545,2.8696,298
20110701|2011-05-23 08:00,23,2.8706,2.8854,2.8477,2.8769,1602
20110701|2011-05-23 08:30,23,2.8749,2.897,2.872,2.8862,1231
20110701|2011-05-23 09:00,23,2.8848,2.8889,2.8762,2.8828,873
20110701|2011-05-23 09:30,23,2.8817,2.8907,2.8667,2.8684,667
20110701|2011-05-23 10:00,23,2.8682,2.8848,2.8624,2.8835,835
20110701|2011-05-23 10:30,23,2.8833,2.892,2.8722,2.8848,714
20110701|2011-05-23 11:00,23,2.8849,2.9074,2.8842,2.9067,1271
20110701|2011-05-23 11:30,23,2.9079,2.9129,2.9016,2.9094,895
20110701|2011-05-23 12:00,23,2.9097,2.9098,2.8969,2.8995,438
20110701|2011-05-23 12:30,23,2.9,2.9148,2.9,2.9135,589
20110701|2011-05-23 13:00,23,2.9141,2.9225,2.8988,2.9024,1103
20110701|2011-05-23 13:30,23,2.9021,2.906,2.8981,2.9014,348
20110701|2011-05-23 14:00,23,2.9014,2.9041,2.8978,2.8998,286
20110701|2011-05-23 14:30,23,2.901,2.9051,2.8953,2.8954,111
20110701|2011-05-23 15:00,23,2.8954,2.899,2.8951,2.8985,54
20110701|2011-05-23 15:30,23,2.8974,2.9,2.8973,2.8996,24
20110701|2011-05-23 17:00,24,2.8969,2.9046,2.8969,2.9,13
20110701|2011-05-23 17:30,24,2.8915,2.8915,2.8915,2.8915,5
20110701|2011-05-23 18:00,24,2.8928,2.8928,2.8842,2.8842,3
20110701|2011-05-23 18:30,24,2.8833,2.8833,2.8833,2.8833,1
20110701|2011-05-23 19:00,24,2.8878,2.8878,2.8878,2.8878,20
20110701|2011-05-23 19:30,24,2.8968,2.9092,2.8968,2.9052,10
20110701|2011-05-23 20:00,24,2.9099,2.9104,2.9099,2.9104,11
20110701|2011-05-23 20:30,24,2.9102,2.9146,2.9102,2.9146,5
20110701|2011-05-23 21:00,24,2.9146,2.9146,2.9061,2.9061,5
20110701|2011-05-23 21:30,24,2.9059,2.9059,2.9059,2.9059,1
20110701|2011-05-23 22:00,24,2.9146,2.9154,2.9144,2.9154,21
20110701|2011-05-23 22:30,24,2.9154,2.9181,2.9154,2.9181,2
20110701|2011-05-23 23:00,24,2.916,2.9165,2.9148,2.9148,4
20110701|2011-05-23 23:30,24,2.9187,2.922,2.9187,2.9219,44
20110701|2011-05-24 00:30,24,2.9219,2.9219,2.92,2.92,2
20110701|2011-05-24 01:00,24,2.9198,2.9199,2.917,2.918,17
20110701|2011-05-24 01:30,24,2.9153,2.932,2.9103,2.9312,111
20110701|2011-05-24 02:00,24,2.9338,2.9397,2.9338,2.9397,29
20110701|2011-05-24 02:30,24,2.9366,2.9386,2.9366,2.9382,17
20110701|2011-05-24 03:00,24,2.94,2.9425,2.9364,2.9365,234
20110701|2011-05-24 03:30,24,2.9379,2.9429,2.937,2.9418,115
20110701|2011-05-24 04:00,24,2.939,2.9422,2.9363,2.9384,29
20110701|2011-05-24 04:30,24,2.9393,2.9475,2.9393,2.9441,71
20110701|2011-05-24 05:00,24,2.9441,2.9459,2.9408,2.9425,65
20110701|2011-05-24 05:30,24,2.945,2.9503,2.945,2.9468,97
20110701|2011-05-24 06:00,24,2.9454,2.9455,2.9324,2.9324,139
20110701|2011-05-24 06:30,24,2.9335,2.9457,2.9335,2.9457,66
20110701|2011-05-24 07:00,24,2.945,2.9564,2.945,2.9502,343
20110701|2011-05-24 07:30,24,2.9495,2.9684,2.9481,2.9669,442
20110701|2011-05-24 08:00,24,2.9676,2.9847,2.9625,2.9766,1680
20110701|2011-05-24 08:30,24,2.976,2.985,2.9682,2.9801,922
20110701|2011-05-24 09:00,24,2.981,2.9843,2.9723,2.9733,921
20110701|2011-05-24 09:30,24,2.9737,2.9741,2.9606,2.968,876
20110701|2011-05-24 10:00,24,2.9678,2.9779,2.9608,2.9675,1110
20110701|2011-05-24 10:30,24,2.9687,2.9741,2.9597,2.9599,950
20110701|2011-05-24 11:00,24,2.9601,2.9603,2.9085,2.9247,2220
20110701|2011-05-24 11:30,24,2.9246,2.9331,2.9139,2.9261,1100
20110701|2011-05-24 12:00,24,2.9282,2.9405,2.9282,2.9398,467
20110701|2011-05-24 12:30,24,2.9398,2.9488,2.9316,2.9431,424
20110701|2011-05-24 13:00,24,2.9443,2.9618,2.933,2.955,1748
20110701|2011-05-24 13:30,24,2.9551,2.9567,2.9524,2.9524,178
20110701|2011-05-24 14:00,24,2.9521,2.9633,2.9509,2.9629,427
20110701|2011-05-24 14:30,24,2.9641,2.9653,2.9589,2.959,92
20110701|2011-05-24 15:00,24,2.9599,2.961,2.9557,2.958,40
20110701|2011-05-24 15:30,24,2.9565,2.9565,2.9416,2.9427,188
20110701|2011-05-24 16:00,24,2.943,2.9459,2.9427,2.9445,14
20110701|2011-05-24 17:00,25,2.9455,2.9455,2.9413,2.9425,16
20110701|2011-05-24 17:30,25,2.943,2.943,2.9425,2.9425,6
20110701|2011-05-24 18:00,25,2.9411,2.9411,2.9411,2.9411,1
20110701|2011-05-24 18:30,25,2.942,2.942,2.9411,2.9411,3
20110701|2011-05-24 19:00,25,2.941,2.9455,2.9316,2.9455,79
20110701|2011-05-24 19:30,25,2.9454,2.9455,2.9395,2.9395,18
20110701|2011-05-24 20:00,25,2.9392,2.9392,2.9373,2.9373,4
20110701|2011-05-24 20:30,25,2.9388,2.9392,2.9335,2.9335,9
20110701|2011-05-24 21:00,25,2.9335,2.94,2.9335,2.94,4
20110701|2011-05-24 21:30,25,2.9348,2.9367,2.9327,2.9357,9
20110701|2011-05-24 22:00,25,2.9323,2.9323,2.9323,2.9323,1
20110701|2011-05-24 22:30,25,2.9321,2.9322,2.9287,2.9322,32
20110701|2011-05-24 23:00,25,2.9319,2.932,2.9211,2.9227,56
20110701|2011-05-24 23:30,25,2.9227,2.933,2.9227,2.9323,10
20110701|2011-05-25 00:00,25,2.927,2.9288,2.9262,2.9262,7
20110701|2011-05-25 00:30,25,2.9244,2.9244,2.9235,2.9235,5
20110701|2011-05-25 01:00,25,2.9235,2.9235,2.9201,2.9215,17
20110701|2011-05-25 01:30,25,2.9237,2.9275,2.919,2.9221,16
20110701|2011-05-25 02:00,25,2.925,2.9295,2.9211,2.9245,68
20110701|2011-05-25 02:30,25,2.9242,2.9264,2.9204,2.9235,147
20110701|2011-05-25 03:00,25,2.9216,2.9281,2.916,2.9209,102
20110701|2011-05-25 03:30,25,2.9229,2.927,2.919,2.9223,51
20110701|2011-05-25 04:00,25,2.925,2.947,2.9237,2.947,382
20110701|2011-05-25 04:30,25,2.9471,2.9492,2.9409,2.9414,139
20110701|2011-05-25 05:00,25,2.9414,2.9447,2.9383,2.9447,102
20110701|2011-05-25 05:30,25,2.9457,2.9473,2.939,2.9429,25
20110701|2011-05-25 06:00,25,2.9423,2.9486,2.9423,2.9468,85
20110701|2011-05-25 06:30,25,2.9462,2.9499,2.9423,2.948,171
20110701|2011-05-25 07:00,25,2.9486,2.9486,2.9297,2.9349,385
20110701|2011-05-25 07:30,25,2.9339,2.9453,2.9262,2.9393,455
20110701|2011-05-25 08:00,25,2.938,2.939,2.9211,2.9315,1227
20110701|2011-05-25 08:30,25,2.9312,2.9544,2.9289,2.946,1222
20110701|2011-05-25 09:00,25,2.9456,2.951,2.9399,2.9477,711
20110701|2011-05-25 09:30,25,2.9475,2.9509,2.9253,2.9459,2299
20110701|2011-05-25 10:00,25,2.9466,2.967,2.9466,2.9651,2110
20110701|2011-05-25 10:30,25,2.9648,2.9776,2.964,2.9656,1719
20110701|2011-05-25 11:00,25,2.9656,2.9711,2.9602,2.9662,1057
20110701|2011-05-25 11:30,25,2.9661,2.9832,2.9661,2.9816,1116
20110701|2011-05-25 12:00,25,2.9817,2.9932,2.9775,2.9797,875
20110701|2011-05-25 12:30,25,2.978,2.9842,2.9723,2.9755,635
20110701|2011-05-25 13:00,25,2.9756,2.9888,2.9744,2.9877,1387
20110701|2011-05-25 13:30,25,2.9873,2.9874,2.9815,2.9862,491
20110701|2011-05-25 14:00,25,2.9858,2.9934,2.9847,2.993,604
20110701|2011-05-25 14:30,25,2.9934,2.9939,2.9885,2.9905,134
20110701|2011-05-25 15:00,25,2.9915,2.993,2.9888,2.9911,67
20110701|2011-05-25 15:30,25,2.992,2.9981,2.992,2.993,26
20110701|2011-05-25 16:00,25,2.9936,2.9936,2.992,2.992,7
20110701|2011-05-25 17:00,26,2.9986,2.9986,2.99,2.9909,38
20110701|2011-05-25 17:30,26,2.9933,2.9933,2.9933,2.9933,7
20110701|2011-05-25 18:00,26,2.9938,2.9956,2.9938,2.9956,4
20110701|2011-05-25 18:30,26,2.995,2.9971,2.995,2.9971,2
20110701|2011-05-25 19:00,26,2.9911,3,2.9909,3,13
20110701|2011-05-25 20:00,26,3.006,3.006,3.0039,3.0039,3
20110701|2011-05-25 20:30,26,3.0065,3.0111,3.0065,3.0111,23
20110701|2011-05-25 21:00,26,3.0113,3.0133,3.0111,3.0111,5
20110701|2011-05-25 22:00,26,3.0082,3.0082,3.0051,3.0059,10
20110701|2011-05-25 23:00,26,3.0015,3.0015,3.0015,3.0015,1
20110701|2011-05-25 23:30,26,2.9974,3.0088,2.9974,3.0088,6
20110701|2011-05-26 00:00,26,3.009,3.0099,3.0035,3.0099,3
20110701|2011-05-26 00:30,26,3.0078,3.0102,3.0046,3.0046,30
20110701|2011-05-26 01:00,26,3.0079,3.0148,3.0079,3.0148,11
20110701|2011-05-26 01:30,26,3.0085,3.0088,3.0052,3.0083,18
20110701|2011-05-26 02:00,26,3.009,3.0149,2.9995,3,113
20110701|2011-05-26 02:30,26,2.9995,3.0034,2.9991,2.9996,34
20110701|2011-05-26 03:00,26,3.0025,3.0025,2.993,2.9936,126
20110701|2011-05-26 03:30,26,2.9922,2.9937,2.9813,2.9816,43
20110701|2011-05-26 04:00,26,2.9801,2.9879,2.9769,2.9839,265
20110701|2011-05-26 04:30,26,2.9834,2.9877,2.9826,2.9845,22
20110701|2011-05-26 05:00,26,2.986,2.9884,2.9835,2.988,126
20110701|2011-05-26 05:30,26,2.9873,2.9884,2.9816,2.9817,293
20110701|2011-05-26 06:00,26,2.9817,2.9853,2.9767,2.9845,72
20110701|2011-05-26 06:30,26,2.9843,2.9907,2.9836,2.9907,288
20110701|2011-05-26 07:00,26,2.9903,3.0008,2.9902,2.9991,421
20110701|2011-05-26 07:30,26,2.996,3.0107,2.991,3.008,907
20110701|2011-05-26 08:00,26,3.008,3.0122,2.9954,3.0031,1890
20110701|2011-05-26 08:30,26,3.0028,3.0155,2.9897,2.991,1596
20110701|2011-05-26 09:00,26,2.9917,3.01,2.9887,2.9946,1103
20110701|2011-05-26 09:30,26,2.9935,2.9955,2.9821,2.9875,1094
20110701|2011-05-26 10:00,26,2.9898,3.0029,2.985,3.0029,1571
20110701|2011-05-26 10:30,26,3.0031,3.0056,2.99,3.0003,1002
20110701|2011-05-26 11:00,26,3.001,3.0035,2.9931,3.0035,457
20110701|2011-05-26 11:30,26,3.0035,3.005,2.9919,3.0036,451
20110701|2011-05-26 12:00,26,3.004,3.009,2.9991,3.0035,585
20110701|2011-05-26 12:30,26,3.0025,3.0055,2.9968,3.0006,549
20110701|2011-05-26 13:00,26,3.0019,3.0114,2.9998,3.0055,1957
20110701|2011-05-26 13:30,26,3.0057,3.0072,3.0036,3.007,413
20110701|2011-05-26 14:00,26,3.0062,3.0122,3.005,3.0122,884
20110701|2011-05-26 14:30,26,3.0107,3.012,3.01,3.0113,71
20110701|2011-05-26 15:00,26,3.0118,3.0121,3.0097,3.0106,52
20110701|2011-05-26 15:30,26,3.0109,3.011,3.01,3.011,7
20110701|2011-05-26 16:00,26,3.0102,3.0102,3.0074,3.0074,6
20110701|2011-05-26 17:00,27,3.0074,3.0084,3.0074,3.0084,4
20110701|2011-05-26 17:30,27,3.008,3.011,3.0077,3.0085,5
20110701|2011-05-26 18:00,27,3.0091,3.0091,3.0091,3.0091,1
20110701|2011-05-26 19:00,27,3.012,3.0121,3.0097,3.0121,6
20110701|2011-05-26 19:30,27,3.0111,3.015,3.0111,3.015,41
20110701|2011-05-26 20:00,27,3.0185,3.0191,3.0185,3.0191,5
20110701|2011-05-26 20:30,27,3.0157,3.0195,3.0157,3.0195,3
20110701|2011-05-26 21:00,27,3.0173,3.0173,3.015,3.015,8
20110701|2011-05-26 21:30,27,3.0151,3.0158,3.0135,3.0157,10
20110701|2011-05-26 22:00,27,3.0158,3.0168,3.013,3.0158,39
20110701|2011-05-26 22:30,27,3.0154,3.0195,3.0152,3.0163,29
20110701|2011-05-26 23:00,27,3.016,3.016,3.0145,3.0147,7
20110701|2011-05-26 23:30,27,3.0195,3.0199,3.0174,3.0174,3
20110701|2011-05-27 00:00,27,3.0183,3.0183,3.0155,3.0155,5
20110701|2011-05-27 00:30,27,3.016,3.016,3.0139,3.0139,25
20110701|2011-05-27 01:00,27,3.0154,3.0181,3.0143,3.0181,7
20110701|2011-05-27 01:30,27,3.0181,3.0199,3.0171,3.0171,9
20110701|2011-05-27 02:00,27,3.0174,3.0213,3.0164,3.0212,89
20110701|2011-05-27 02:30,27,3.0183,3.0219,3.0179,3.0184,65
20110701|2011-05-27 03:00,27,3.0175,3.0235,3.0167,3.0225,92
20110701|2011-05-27 03:30,27,3.0225,3.0226,3.0106,3.0131,225
20110701|2011-05-27 04:00,27,3.0145,3.0167,3.0117,3.0125,156
20110701|2011-05-27 04:30,27,3.0125,3.0135,3.0086,3.0108,83
20110701|2011-05-27 05:00,27,3.011,3.0139,3.011,3.0139,16
20110701|2011-05-27 05:30,27,3.0142,3.0157,3.0096,3.0096,95
20110701|2011-05-27 06:00,27,3.0098,3.0146,3.0061,3.0143,106
20110701|2011-05-27 06:30,27,3.0131,3.0215,3.0118,3.021,223
20110701|2011-05-27 07:00,27,3.022,3.0292,3.022,3.0282,284
20110701|2011-05-27 07:30,27,3.029,3.034,3.0279,3.0304,645
20110701|2011-05-27 08:00,27,3.0304,3.0356,3.0142,3.0173,1515
20110701|2011-05-27 08:30,27,3.0175,3.027,3.0152,3.0237,983
20110701|2011-05-27 09:00,27,3.023,3.0238,3.0134,3.0224,988
20110701|2011-05-27 09:30,27,3.0224,3.0228,3.0109,3.0226,874
20110701|2011-05-27 10:00,27,3.0214,3.023,3.0002,3.0045,1313
20110701|2011-05-27 10:30,27,3.005,3.0139,3,3.0116,1252
20110701|2011-05-27 11:00,27,3.011,3.0179,3.0075,3.0163,929
20110701|2011-05-27 11:30,27,3.0164,3.023,3.015,3.0188,746
20110701|2011-05-27 12:00,27,3.0197,3.0245,3.0182,3.0239,588
20110701|2011-05-27 12:30,27,3.0243,3.0275,3.0182,3.0256,872
20110701|2011-05-27 13:00,27,3.0257,3.0346,3.0249,3.0309,3880
20110701|2011-05-27 13:30,27,3.0311,3.0321,3.0219,3.025,533
20110701|2011-05-27 14:00,27,3.0242,3.035,3.0241,3.0348,706
20110701|2011-05-27 14:30,27,3.0321,3.0343,3.0309,3.0321,68
20110701|2011-05-27 15:00,27,3.0309,3.035,3.0309,3.035,13
20110701|2011-05-27 15:30,27,3.0323,3.035,3.0315,3.035,9
20110701|2011-05-27 16:00,27,3.035,3.0375,3.0348,3.0375,17
20110701|2011-05-29 18:30,31,3.035,3.035,3.0266,3.0266,2
20110701|2011-05-29 19:00,31,3.027,3.0395,3.027,3.0313,16
20110701|2011-05-29 19:30,31,3.0313,3.0323,3.029,3.029,5
20110701|2011-05-29 20:00,31,3.0282,3.032,3.0272,3.032,6
20110701|2011-05-29 20:30,31,3.0295,3.0295,3.0295,3.0295,2
20110701|2011-05-29 21:30,31,3.0301,3.0305,3.0301,3.0305,2
20110701|2011-05-29 23:30,31,3.027,3.027,3.027,3.027,1
20110701|2011-05-30 00:00,31,3.027,3.027,3.0245,3.0245,19
20110701|2011-05-30 01:00,31,3.0233,3.0233,3.0076,3.0207,88
20110701|2011-05-30 01:30,31,3.0208,3.022,3.0198,3.0198,4
20110701|2011-05-30 02:00,31,3.019,3.019,3.019,3.019,1
20110701|2011-05-30 02:30,31,3.02,3.02,3.019,3.0192,7
20110701|2011-05-30 03:00,31,3.0171,3.0171,3.0147,3.0165,38
20110701|2011-05-30 03:30,31,3.017,3.022,3.017,3.022,50
20110701|2011-05-30 04:00,31,3.0227,3.0229,3.0219,3.0222,15
20110701|2011-05-30 04:30,31,3.0222,3.0257,3.0177,3.0198,122
20110701|2011-05-30 05:00,31,3.0205,3.0205,3.0205,3.0205,4
20110701|2011-05-30 05:30,31,3.0193,3.022,3.0193,3.0204,21
20110701|2011-05-30 06:00,31,3.0228,3.0228,3.0228,3.0228,2
20110701|2011-05-30 06:30,31,3.0224,3.0236,3.022,3.0228,9
20110701|2011-05-30 07:00,31,3.0193,3.0228,3.0192,3.0228,13
20110701|2011-05-30 07:30,31,3.0236,3.026,3.023,3.0259,32
20110701|2011-05-30 08:00,31,3.0247,3.0273,3.0225,3.0253,71
20110701|2011-05-30 08:30,31,3.0254,3.0281,3.0254,3.0254,45
20110701|2011-05-30 09:00,31,3.025,3.0279,3.025,3.0277,43
20110701|2011-05-30 09:30,31,3.0286,3.031,3.027,3.031,41
20110701|2011-05-30 10:00,31,3.0308,3.0308,3.028,3.029,47
20110701|2011-05-30 10:30,31,3.0284,3.0305,3.0279,3.0293,73
20110701|2011-05-30 11:00,31,3.0291,3.0304,3.0291,3.0298,81
20110701|2011-05-30 11:30,31,3.0303,3.0346,3.0285,3.0344,86
20110701|2011-05-30 12:00,31,3.0298,3.0339,3.0287,3.0329,13
20110701|2011-05-30 17:30,31,3.0308,3.0308,3.0308,3.0308,1
20110701|2011-05-30 18:00,31,3.0308,3.0308,3.0285,3.0297,4
20110701|2011-05-30 18:30,31,3.0315,3.0315,3.0315,3.0315,1
20110701|2011-05-30 19:00,31,3.0315,3.036,3.0299,3.036,14
20110701|2011-05-30 19:30,31,3.0365,3.0375,3.035,3.0375,15
20110701|2011-05-30 20:00,31,3.0383,3.0423,3.0383,3.0423,16
20110701|2011-05-30 20:30,31,3.04,3.0525,3.0392,3.0497,38
20110701|2011-05-30 21:00,31,3.0519,3.057,3.0505,3.0505,31
20110701|2011-05-30 21:30,31,3.0535,3.0555,3.0506,3.053,28
20110701|2011-05-30 22:30,31,3.0495,3.0519,3.0495,3.0519,6
20110701|2011-05-30 23:00,31,3.0455,3.0472,3.0455,3.0472,2
20110701|2011-05-31 00:30,31,3.0447,3.0478,3.0447,3.0478,5
20110701|2011-05-31 01:00,31,3.0475,3.048,3.0447,3.045,12
20110701|2011-05-31 01:30,31,3.0518,3.0536,3.0518,3.0526,12
20110701|2011-05-31 02:00,31,3.0507,3.057,3.0507,3.057,172
20110701|2011-05-31 02:30,31,3.0584,3.0664,3.0568,3.0625,248
20110701|2011-05-31 03:00,31,3.06,3.0614,3.0464,3.0506,233
20110701|2011-05-31 03:30,31,3.0549,3.055,3.0496,3.05,116
20110701|2011-05-31 04:00,31,3.0486,3.0577,3.0486,3.0576,318
20110701|2011-05-31 04:30,31,3.0555,3.063,3.0555,3.0617,62
20110701|2011-05-31 05:00,31,3.0614,3.0678,3.0559,3.0629,152
20110701|2011-05-31 05:30,31,3.0608,3.064,3.0533,3.055,77
20110701|2011-05-31 06:00,31,3.0554,3.0566,3.053,3.055,50
20110701|2011-05-31 06:30,31,3.0567,3.0567,3.0415,3.047,358
20110701|2011-05-31 07:00,31,3.0471,3.052,3.0436,3.052,219
20110701|2011-05-31 07:30,31,3.0497,3.057,3.0471,3.0565,930
20110701|2011-05-31 08:00,31,3.0565,3.0734,3.0502,3.0581,2424
20110701|2011-05-31 08:30,31,3.057,3.0625,3.0562,3.0583,1012
20110701|2011-05-31 09:00,31,3.0569,3.0611,3.05,3.0582,1271
20110701|2011-05-31 09:30,31,3.0578,3.0724,3.0572,3.0705,1402
20110701|2011-05-31 10:00,31,3.0692,3.081,3.065,3.0721,2181
20110701|2011-05-31 10:30,31,3.0721,3.075,3.0643,3.0657,1094
20110701|2011-05-31 11:00,31,3.0648,3.0666,3.0581,3.061,745
20110701|2011-05-31 11:30,31,3.06,3.061,3.0428,3.0446,1420
20110701|2011-05-31 12:00,31,3.0441,3.05,3.035,3.048,960
20110701|2011-05-31 12:30,31,3.0475,3.0735,3.0475,3.071,1543
20110701|2011-05-31 13:00,31,3.0711,3.0889,3.0453,3.0506,6052
20110701|2011-05-31 13:30,31,3.0505,3.055,3.0488,3.055,579
20110701|2011-05-31 14:00,31,3.054,3.0545,3.0471,3.0516,891
20110701|2011-05-31 14:30,31,3.05,3.0534,3.0486,3.0528,66
20110701|2011-05-31 15:00,31,3.0521,3.0528,3.0499,3.05,45
20110701|2011-05-31 15:30,31,3.05,3.051,3.0475,3.0475,88
20110701|2011-05-31 16:00,31,3.048,3.049,3.0475,3.0475,3
20110701|2011-05-31 17:00,1,3.0475,3.0495,3.0475,3.0476,16
20110701|2011-05-31 17:30,1,3.0495,3.0495,3.0495,3.0495,2
20110701|2011-05-31 18:00,1,3.0495,3.05,3.0495,3.05,10
20110701|2011-05-31 18:30,1,3.0503,3.0505,3.0503,3.0503,13
20110701|2011-05-31 19:00,1,3.0485,3.0515,3.0437,3.049,27
20110701|2011-05-31 19:30,1,3.0492,3.0525,3.0492,3.0525,8
20110701|2011-05-31 20:00,1,3.0531,3.0533,3.0531,3.0533,3
20110701|2011-05-31 20:30,1,3.056,3.0575,3.056,3.057,8
20110701|2011-05-31 21:00,1,3.0565,3.0567,3.0534,3.0541,5
20110701|2011-05-31 21:30,1,3.055,3.0566,3.0533,3.0533,7
20110701|2011-05-31 22:00,1,3.0521,3.0528,3.0484,3.0484,30
20110701|2011-05-31 22:30,1,3.0491,3.0491,3.0489,3.0489,2
20110701|2011-05-31 23:30,1,3.048,3.048,3.048,3.048,24
20110701|2011-06-01 00:00,1,3.0445,3.0445,3.0445,3.0445,1
20110701|2011-06-01 00:30,1,3.0454,3.0487,3.044,3.0455,27
20110701|2011-06-01 01:00,1,3.0472,3.0508,3.0472,3.0508,3
20110701|2011-06-01 01:30,1,3.0462,3.0462,3.043,3.0434,42
20110701|2011-06-01 02:00,1,3.046,3.0575,3.046,3.0575,47
20110701|2011-06-01 02:30,1,3.0575,3.0575,3.042,3.0424,135
20110701|2011-06-01 03:00,1,3.0424,3.0529,3.0424,3.047,119
20110701|2011-06-01 03:30,1,3.044,3.0477,3.0351,3.0351,74
20110701|2011-06-01 04:00,1,3.0375,3.0431,3.0372,3.0405,20
20110701|2011-06-01 04:30,1,3.04,3.0442,3.04,3.0422,85
20110701|2011-06-01 05:00,1,3.042,3.042,3.0331,3.0376,45
20110701|2011-06-01 05:30,1,3.0339,3.0409,3.0331,3.0402,45
20110701|2011-06-01 06:00,1,3.0387,3.04,3.0355,3.0397,42
20110701|2011-06-01 06:30,1,3.0416,3.0462,3.041,3.0455,75
20110701|2011-06-01 07:00,1,3.0455,3.0475,3.0278,3.035,347
20110701|2011-06-01 07:30,1,3.0341,3.0396,3.0196,3.0395,1280
20110701|2011-06-01 08:00,1,3.0384,3.048,3.0273,3.0428,1454
20110701|2011-06-01 08:30,1,3.0424,3.0436,3.0306,3.0336,552
20110701|2011-06-01 09:00,1,3.0322,3.0445,3.0089,3.02,3534
20110701|2011-06-01 09:30,1,3.0199,3.031,3.0126,3.0287,1300
20110701|2011-06-01 10:00,1,3.0295,3.035,3.0223,3.0326,1025
20110701|2011-06-01 10:30,1,3.0329,3.0339,3.021,3.021,611
20110701|2011-06-01 11:00,1,3.0215,3.027,2.9794,2.986,1926
20110701|2011-06-01 11:30,1,2.9858,3,2.9755,2.9809,961
20110701|2011-06-01 12:00,1,2.9824,2.9921,2.9761,2.9873,684
20110701|2011-06-01 12:30,1,2.9867,2.9911,2.9707,2.9716,1001
20110701|2011-06-01 13:00,1,2.9717,2.984,2.9686,2.981,2442
20110701|2011-06-01 13:30,1,2.9809,2.984,2.9776,2.9802,413
20110701|2011-06-01 14:00,1,2.981,2.9902,2.976,2.989,1479
20110701|2011-06-01 14:30,1,2.99,3.0025,2.9895,2.9947,1365
20110701|2011-06-01 15:00,1,2.9947,2.995,2.99,2.9902,386
20110701|2011-06-01 15:30,1,2.9847,2.9847,2.9782,2.9821,107
20110701|2011-06-01 16:00,1,2.9815,2.983,2.9802,2.983,12
20110701|2011-06-01 17:00,2,2.9715,2.981,2.9715,2.9806,13
20110701|2011-06-01 17:30,2,2.98,2.9817,2.98,2.9807,7
20110701|2011-06-01 18:00,2,2.9817,2.9817,2.9817,2.9817,1
20110701|2011-06-01 18:30,2,2.9835,2.9848,2.9835,2.9848,4
20110701|2011-06-01 19:00,2,2.9836,2.9841,2.9783,2.9785,28
20110701|2011-06-01 19:30,2,2.9807,2.9883,2.9807,2.9875,13
20110701|2011-06-01 20:00,2,2.987,2.987,2.987,2.987,1
20110701|2011-06-01 20:30,2,2.9883,2.9883,2.9855,2.9855,10
20110701|2011-06-01 21:00,2,2.9845,2.9845,2.98,2.983,10
20110701|2011-06-01 21:30,2,2.986,2.9872,2.983,2.986,9
20110701|2011-06-01 22:00,2,2.9862,2.9869,2.9825,2.9825,7
20110701|2011-06-01 22:30,2,2.9849,2.9849,2.9849,2.9849,1
20110701|2011-06-01 23:00,2,2.9838,2.9838,2.9838,2.9838,1
20110701|2011-06-01 23:30,2,2.9828,2.9828,2.9827,2.9827,2
20110701|2011-06-02 00:00,2,2.9835,2.9835,2.9698,2.9698,7
20110701|2011-06-02 00:30,2,2.9735,2.9735,2.9735,2.9735,1
20110701|2011-06-02 01:00,2,2.9736,2.9767,2.9715,2.9766,10
20110701|2011-06-02 01:30,2,2.9774,2.9837,2.9774,2.979,15
20110701|2011-06-02 02:00,2,2.9782,2.9806,2.977,2.9795,14
20110701|2011-06-02 02:30,2,2.9795,2.9795,2.9771,2.9786,4
20110701|2011-06-02 03:00,2,2.9795,2.9805,2.9695,2.9725,85
20110701|2011-06-02 03:30,2,2.9702,2.9765,2.9694,2.9765,47
20110701|2011-06-02 04:00,2,2.975,2.9787,2.975,2.9777,28
20110701|2011-06-02 04:30,2,2.9771,2.9837,2.9747,2.9837,111
20110701|2011-06-02 05:00,2,2.9837,2.9984,2.9834,2.9933,257
20110701|2011-06-02 05:30,2,2.9891,2.9891,2.9821,2.9824,100
20110701|2011-06-02 06:00,2,2.9842,2.9912,2.9842,2.9907,54
20110701|2011-06-02 06:30,2,2.9882,2.9933,2.979,2.9791,296
20110701|2011-06-02 07:00,2,2.9791,2.9934,2.979,2.99,129
20110701|2011-06-02 07:30,2,2.9899,2.9992,2.9857,2.9954,873
20110701|2011-06-02 08:00,2,2.9946,3.0022,2.9885,2.9903,1398
20110701|2011-06-02 08:30,2,2.99,2.9932,2.9705,2.9843,1231
20110701|2011-06-02 09:00,2,2.9841,2.9961,2.981,2.9835,762
20110701|2011-06-02 09:30,2,2.9843,2.9944,2.9804,2.9819,635
20110701|2011-06-02 10:00,2,2.98,2.98,2.9261,2.9282,4167
20110701|2011-06-02 10:30,2,2.928,2.9502,2.9249,2.9502,1822
20110701|2011-06-02 11:00,2,2.9472,2.9472,2.9301,2.9422,794
20110701|2011-06-02 11:30,2,2.9429,2.9641,2.9367,2.953,1137
20110701|2011-06-02 12:00,2,2.953,2.9711,2.9523,2.9675,1192
20110701|2011-06-02 12:30,2,2.9666,2.9666,2.9528,2.9638,784
20110701|2011-06-02 13:00,2,2.9648,2.9733,2.9551,2.9699,2120
20110701|2011-06-02 13:30,2,2.97,2.9743,2.9685,2.9743,326
20110701|2011-06-02 14:00,2,2.9744,2.9762,2.968,2.9698,973
20110701|2011-06-02 14:30,2,2.971,2.9735,2.9696,2.9721,131
20110701|2011-06-02 15:00,2,2.974,2.9791,2.9735,2.9785,86
20110701|2011-06-02 15:30,2,2.9781,2.9822,2.9781,2.9804,29
20110701|2011-06-02 16:00,2,2.9809,2.9824,2.9809,2.9824,25
20110701|2011-06-02 17:00,3,2.9836,2.9836,2.9783,2.9783,3
20110701|2011-06-02 18:00,3,2.9788,2.9788,2.9745,2.9745,12
20110701|2011-06-02 18:30,3,2.9742,2.9742,2.9742,2.9742,1
20110701|2011-06-02 20:00,3,2.9803,2.9803,2.976,2.976,7
20110701|2011-06-02 20:30,3,2.975,2.975,2.975,2.975,5
20110701|2011-06-02 21:00,3,2.9711,2.9711,2.9688,2.9688,2
20110701|2011-06-02 21:30,3,2.9688,2.9722,2.9688,2.9722,16
20110701|2011-06-02 22:00,3,2.974,2.976,2.974,2.9755,39
20110701|2011-06-02 22:30,3,2.9758,2.9762,2.9746,2.9762,50
20110701|2011-06-02 23:00,3,2.9722,2.9726,2.9722,2.9726,2
20110701|2011-06-03 00:00,3,2.9729,2.9729,2.9729,2.9729,1
20110701|2011-06-03 00:30,3,2.9681,2.972,2.9673,2.9719,16
20110701|2011-06-03 01:00,3,2.9719,2.9729,2.9719,2.9729,4
20110701|2011-06-03 01:30,3,2.97,2.97,2.9676,2.9676,3
20110701|2011-06-03 02:00,3,2.9675,2.9675,2.957,2.959,70
20110701|2011-06-03 02:30,3,2.9584,2.9625,2.9558,2.9599,6
20110701|2011-06-03 03:00,3,2.9608,2.9612,2.955,2.9551,21
20110701|2011-06-03 03:30,3,2.955,2.9646,2.955,2.963,95
20110701|2011-06-03 04:00,3,2.962,2.97,2.962,2.9629,404
20110701|2011-06-03 04:30,3,2.9632,2.9632,2.9545,2.9624,113
20110701|2011-06-03 05:00,3,2.9619,2.9639,2.9489,2.952,285
20110701|2011-06-03 05:30,3,2.9521,2.9524,2.9475,2.95,112
20110701|2011-06-03 06:00,3,2.9501,2.9583,2.9478,2.9582,136
20110701|2011-06-03 06:30,3,2.9579,2.9616,2.952,2.9525,106
20110701|2011-06-03 07:00,3,2.9521,2.955,2.9475,2.9515,209
20110701|2011-06-03 07:30,3,2.9501,2.9501,2.925,2.9358,1079
20110701|2011-06-03 08:00,3,2.9377,2.9378,2.92,2.9369,1077
20110701|2011-06-03 08:30,3,2.9347,2.9629,2.9333,2.9514,1186
20110701|2011-06-03 09:00,3,2.9553,2.9624,2.9481,2.9612,892
20110701|2011-06-03 09:30,3,2.9608,2.9661,2.9537,2.9596,679
20110701|2011-06-03 10:00,3,2.9601,2.9636,2.9425,2.9428,642
20110701|2011-06-03 10:30,3,2.944,2.9688,2.9425,2.9653,793
20110701|2011-06-03 11:00,3,2.9651,2.97,2.9595,2.9686,639
20110701|2011-06-03 11:30,3,2.9701,2.982,2.9689,2.9747,873
20110701|2011-06-03 12:00,3,2.9753,2.9897,2.9738,2.9838,901
20110701|2011-06-03 12:30,3,2.9835,2.9865,2.9783,2.9806,397
20110701|2011-06-03 13:00,3,2.9796,2.996,2.9713,2.9948,1515
20110701|2011-06-03 13:30,3,2.9949,3.0016,2.993,2.9975,422
20110701|2011-06-03 14:00,3,2.9979,3.0006,2.9934,2.9973,904
20110701|2011-06-03 14:30,3,2.9981,2.9995,2.9966,2.999,73
20110701|2011-06-03 15:00,3,2.9974,2.999,2.9965,2.9981,35
20110701|2011-06-03 15:30,3,2.9989,3.0041,2.9975,3.0041,122
20110701|2011-06-03 16:00,3,3.003,3.003,3,3,3
20110701|2011-06-05 17:00,6,3.0089,3.0165,2.9955,2.9955,75
20110701|2011-06-05 17:30,6,2.9955,3.002,2.9955,3.0012,11
20110701|2011-06-05 18:00,6,2.9975,2.9979,2.9975,2.9975,14
20110701|2011-06-05 19:00,6,2.9956,2.996,2.9955,2.9955,3
20110701|2011-06-05 19:30,6,2.9955,2.9964,2.9955,2.9964,2
20110701|2011-06-05 20:00,6,2.9977,2.9977,2.9935,2.9935,8
20110701|2011-06-05 20:30,6,2.9948,2.9948,2.9854,2.9917,21
20110701|2011-06-05 21:00,6,2.9917,2.9917,2.9893,2.9893,4
20110701|2011-06-05 21:30,6,2.9852,2.9852,2.9842,2.9842,8
20110701|2011-06-05 22:00,6,2.985,2.985,2.9844,2.9844,2
20110701|2011-06-05 22:30,6,2.9845,2.985,2.984,2.9848,78
20110701|2011-06-05 23:30,6,2.9877,2.9877,2.9877,2.9877,1
20110701|2011-06-06 00:00,6,2.985,2.985,2.985,2.985,3
20110701|2011-06-06 01:30,6,2.9918,2.9945,2.9918,2.9943,34
20110701|2011-06-06 02:00,6,2.9866,2.9866,2.985,2.9856,10
20110701|2011-06-06 02:30,6,2.9854,2.9854,2.9775,2.9775,50
20110701|2011-06-06 03:00,6,2.9755,2.9755,2.9643,2.966,82
20110701|2011-06-06 03:30,6,2.966,2.975,2.966,2.975,69
20110701|2011-06-06 04:00,6,2.9728,2.9739,2.9668,2.9692,9
20110701|2011-06-06 04:30,6,2.9692,2.9762,2.9681,2.9759,192
20110701|2011-06-06 05:00,6,2.9762,2.9769,2.9752,2.976,29
20110701|2011-06-06 05:30,6,2.9744,2.9794,2.9691,2.9714,95
20110701|2011-06-06 06:00,6,2.9714,2.9735,2.9643,2.968,92
20110701|2011-06-06 06:30,6,2.9671,2.9717,2.964,2.9662,237
20110701|2011-06-06 07:00,6,2.967,2.9795,2.9662,2.9795,275
20110701|2011-06-06 07:30,6,2.9757,2.985,2.9756,2.9805,660
20110701|2011-06-06 08:00,6,2.9799,3.008,2.976,2.9985,1347
20110701|2011-06-06 08:30,6,2.9985,3.0032,2.9895,2.996,530
20110701|2011-06-06 09:00,6,2.9965,3,2.978,2.9842,778
20110701|2011-06-06 09:30,6,2.9843,2.9846,2.9688,2.9733,776
20110701|2011-06-06 10:00,6,2.9735,2.9899,2.9722,2.981,832
20110701|2011-06-06 10:30,6,2.9829,2.9975,2.9829,2.9865,1071
20110701|2011-06-06 11:00,6,2.9855,2.9946,2.9811,2.9814,479
20110701|2011-06-06 11:30,6,2.9814,2.9852,2.9757,2.981,473
20110701|2011-06-06 12:00,6,2.9826,2.9826,2.9554,2.9631,1041
20110701|2011-06-06 12:30,6,2.9617,2.9635,2.9499,2.9522,889
20110701|2011-06-06 13:00,6,2.9523,2.9712,2.9447,2.9498,1802
20110701|2011-06-06 13:30,6,2.9495,2.9509,2.9414,2.945,516
20110701|2011-06-06 14:00,6,2.9454,2.9459,2.938,2.9433,890
20110701|2011-06-06 14:30,6,2.944,2.9494,2.944,2.9471,128
20110701|2011-06-06 15:00,6,2.947,2.9485,2.9428,2.9475,88
20110701|2011-06-06 15:30,6,2.9475,2.9491,2.9453,2.9479,75
20110701|2011-06-06 16:00,6,2.947,2.947,2.947,2.947,10
20110701|2011-06-06 17:00,7,2.9485,2.9485,2.936,2.9366,33
20110701|2011-06-06 17:30,7,2.939,2.9475,2.9366,2.9475,8
20110701|2011-06-06 19:00,7,2.9423,2.9426,2.9423,2.9426,6
20110701|2011-06-06 19:30,7,2.9434,2.9462,2.9434,2.945,13
20110701|2011-06-06 20:00,7,2.9436,2.945,2.9409,2.9409,18
20110701|2011-06-06 20:30,7,2.9426,2.9426,2.9397,2.9397,15
20110701|2011-06-06 21:00,7,2.9399,2.9399,2.9395,2.9399,8
20110701|2011-06-06 21:30,7,2.9389,2.9389,2.9389,2.9389,3
20110701|2011-06-06 22:00,7,2.9365,2.9365,2.9284,2.9322,120
20110701|2011-06-06 22:30,7,2.9335,2.935,2.9335,2.935,10
20110701|2011-06-06 23:00,7,2.9364,2.9364,2.9364,2.9364,1
20110701|2011-06-07 00:00,7,2.9326,2.9326,2.9326,2.9326,1
20110701|2011-06-07 00:30,7,2.935,2.9389,2.9347,2.9389,3
20110701|2011-06-07 01:00,7,2.9389,2.941,2.9376,2.941,28
20110701|2011-06-07 01:30,7,2.9453,2.9555,2.9443,2.9522,44
20110701|2011-06-07 02:00,7,2.9518,2.9572,2.9518,2.9558,35
20110701|2011-06-07 02:30,7,2.9586,2.9586,2.9542,2.957,9
20110701|2011-06-07 03:00,7,2.9567,2.9606,2.9547,2.9547,73
20110701|2011-06-07 03:30,7,2.9565,2.961,2.9535,2.9545,257
20110701|2011-06-07 04:00,7,2.9553,2.9571,2.9553,2.9571,9
20110701|2011-06-07 04:30,7,2.9555,2.9563,2.9542,2.9546,63
20110701|2011-06-07 05:00,7,2.9539,2.9547,2.9502,2.9547,32
20110701|2011-06-07 05:30,7,2.9534,2.9549,2.9435,2.9477,36
20110701|2011-06-07 06:00,7,2.9466,2.9476,2.9421,2.9421,49
20110701|2011-06-07 06:30,7,2.9421,2.9438,2.9378,2.9414,99
20110701|2011-06-07 07:00,7,2.9407,2.96,2.9368,2.96,357
20110701|2011-06-07 07:30,7,2.9603,2.9625,2.9508,2.9625,473
20110701|2011-06-07 08:00,7,2.9605,2.9947,2.9526,2.9777,1980
20110701|2011-06-07 08:30,7,2.9767,2.9835,2.9587,2.9616,1100
20110701|2011-06-07 09:00,7,2.9626,2.9836,2.9612,2.9783,1176
20110701|2011-06-07 09:30,7,2.979,2.9869,2.9724,2.9745,941
20110701|2011-06-07 10:00,7,2.9734,2.9764,2.9627,2.9674,1358
20110701|2011-06-07 10:30,7,2.9674,2.9674,2.9464,2.9529,1834
20110701|2011-06-07 11:00,7,2.9528,2.9543,2.938,2.9476,1135
20110701|2011-06-07 11:30,7,2.9478,2.962,2.9475,2.9615,350
20110701|2011-06-07 12:00,7,2.9608,2.9631,2.9552,2.9587,293
20110701|2011-06-07 12:30,7,2.9622,2.9748,2.9609,2.9657,819
20110701|2011-06-07 13:00,7,2.9653,2.9948,2.9646,2.9928,1874
20110701|2011-06-07 13:30,7,2.9928,3.0022,2.9885,2.9969,633
20110701|2011-06-07 14:00,7,2.998,2.9989,2.9879,2.9902,852
20110701|2011-06-07 14:30,7,2.9898,2.9898,2.9815,2.9821,295
20110701|2011-06-07 15:00,7,2.9803,2.99,2.9797,2.9848,113
20110701|2011-06-07 15:30,7,2.9881,2.9949,2.9881,2.9924,59
20110701|2011-06-07 16:00,7,2.9924,2.9924,2.99,2.99,8
20110701|2011-06-07 17:00,8,2.9943,2.997,2.9936,2.997,4
20110701|2011-06-07 17:30,8,2.9972,2.9984,2.9965,2.9965,12
20110701|2011-06-07 18:00,8,2.996,2.996,2.9895,2.9917,12
20110701|2011-06-07 18:30,8,2.992,2.9947,2.992,2.9947,7
20110701|2011-06-07 19:00,8,2.993,2.9932,2.9921,2.9921,16
20110701|2011-06-07 19:30,8,2.9918,2.9918,2.9829,2.985,36
20110701|2011-06-07 20:00,8,2.985,2.9872,2.9798,2.9803,29
20110701|2011-06-07 20:30,8,2.9813,2.9815,2.9775,2.9775,8
20110701|2011-06-07 21:00,8,2.9781,2.9817,2.975,2.9755,12
20110701|2011-06-07 21:30,8,2.9745,2.9745,2.9692,2.9692,37
20110701|2011-06-07 22:00,8,2.9685,2.9685,2.9685,2.9685,3
20110701|2011-06-07 22:30,8,2.969,2.9705,2.9686,2.9686,3
20110701|2011-06-07 23:00,8,2.969,2.9706,2.969,2.9706,11
20110701|2011-06-07 23:30,8,2.9699,2.9726,2.9699,2.9722,7
20110701|2011-06-08 00:00,8,2.9707,2.9707,2.9707,2.9707,1
20110701|2011-06-08 00:30,8,2.9697,2.9728,2.9697,2.9728,7
20110701|2011-06-08 01:00,8,2.9771,2.9771,2.9767,2.9767,3
20110701|2011-06-08 01:30,8,2.9739,2.9754,2.9733,2.9745,5
20110701|2011-06-08 02:00,8,2.9747,2.9779,2.9729,2.9755,46
20110701|2011-06-08 02:30,8,2.9753,2.9809,2.9748,2.9809,28
20110701|2011-06-08 03:00,8,2.9789,2.9803,2.969,2.9715,73
20110701|2011-06-08 03:30,8,2.9694,2.975,2.9678,2.9709,56
20110701|2011-06-08 04:00,8,2.973,2.9786,2.9698,2.9698,86
20110701|2011-06-08 04:30,8,2.9705,2.975,2.9686,2.9731,36
20110701|2011-06-08 05:00,8,2.9705,2.9707,2.9675,2.9681,42
20110701|2011-06-08 05:30,8,2.9675,2.9677,2.9623,2.9656,80
20110701|2011-06-08 06:00,8,2.9662,2.9722,2.9662,2.9695,47
20110701|2011-06-08 06:30,8,2.9714,2.9836,2.9695,2.9824,163
20110701|2011-06-08 07:00,8,2.9822,2.9835,2.9681,2.9681,115
20110701|2011-06-08 07:30,8,2.9689,2.9748,2.9671,2.9717,244
20110701|2011-06-08 08:00,8,2.9717,3.0265,2.9693,3.007,2352
20110701|2011-06-08 08:30,8,3.007,3.0231,3.0052,3.0065,1706
20110701|2011-06-08 09:00,8,3.0049,3.0195,3.0025,3.0145,974
20110701|2011-06-08 09:30,8,3.0156,3.0162,2.981,2.9845,2698
20110701|2011-06-08 10:00,8,2.988,2.9982,2.9837,2.9844,1350
20110701|2011-06-08 10:30,8,2.9857,3.0031,2.9829,2.9999,1358
20110701|2011-06-08 11:00,8,3.0005,3.0086,2.9885,2.9925,1073
20110701|2011-06-08 11:30,8,2.9923,3.0009,2.9923,3.0003,540
20110701|2011-06-08 12:00,8,3.0006,3.0017,2.9939,2.995,401
20110701|2011-06-08 12:30,8,2.9949,2.9955,2.9781,2.979,835
20110701|2011-06-08 13:00,8,2.9786,2.9858,2.9709,2.9805,2108
20110701|2011-06-08 13:30,8,2.9806,2.9874,2.9787,2.9834,311
20110701|2011-06-08 14:00,8,2.9824,2.9855,2.9753,2.9766,1119
20110701|2011-06-08 14:30,8,2.9773,2.9775,2.9742,2.9742,188
20110701|2011-06-08 15:00,8,2.975,2.9763,2.9725,2.9763,156
20110701|2011-06-08 15:30,8,2.9755,2.9767,2.974,2.976,103
20110701|2011-06-08 16:00,8,2.9745,2.976,2.9738,2.9745,55
20110701|2011-06-08 17:00,9,2.9725,2.974,2.972,2.974,4
20110701|2011-06-08 17:30,9,2.975,2.976,2.974,2.975,28
20110701|2011-06-08 18:00,9,2.9754,2.9754,2.9754,2.9754,1
20110701|2011-06-08 18:30,9,2.9755,2.976,2.9755,2.976,6
20110701|2011-06-08 19:00,9,2.9733,2.9825,2.9733,2.9825,20
20110701|2011-06-08 19:30,9,2.9843,2.9844,2.9803,2.9839,11
20110701|2011-06-08 20:00,9,2.985,2.985,2.9848,2.9848,21
20110701|2011-06-08 20:30,9,2.984,2.985,2.984,2.985,23
20110701|2011-06-08 21:00,9,2.9839,2.9839,2.9825,2.9831,17
20110701|2011-06-08 21:30,9,2.984,2.9876,2.9838,2.9876,16
20110701|2011-06-08 22:00,9,2.9887,2.9887,2.9887,2.9887,6
20110701|2011-06-08 22:30,9,2.9895,2.9904,2.9889,2.9889,6
20110701|2011-06-08 23:30,9,2.9872,2.9879,2.9872,2.9879,9
20110701|2011-06-09 00:00,9,2.9879,2.9879,2.9879,2.9879,3
20110701|2011-06-09 00:30,9,2.9879,2.9941,2.9879,2.9924,51
20110701|2011-06-09 01:00,9,2.9858,2.988,2.9858,2.988,4
20110701|2011-06-09 01:30,9,2.9911,2.9911,2.9827,2.9853,7
20110701|2011-06-09 02:00,9,2.9936,2.9947,2.9924,2.9947,19
20110701|2011-06-09 02:30,9,2.9928,2.998,2.9922,2.9923,62
20110701|2011-06-09 03:00,9,2.9918,2.9947,2.987,2.9882,58
20110701|2011-06-09 03:30,9,2.9881,2.9881,2.9833,2.9862,24
20110701|2011-06-09 04:00,9,2.9842,2.9842,2.9721,2.9729,89
20110701|2011-06-09 04:30,9,2.9757,2.98,2.9757,2.977,60
20110701|2011-06-09 05:00,9,2.977,2.9803,2.9721,2.9721,48
20110701|2011-06-09 05:30,9,2.9726,2.9821,2.9697,2.9821,88
20110701|2011-06-09 06:00,9,2.9808,2.9845,2.9774,2.9805,99
20110701|2011-06-09 06:30,9,2.9801,2.9845,2.9787,2.9801,86
20110701|2011-06-09 07:00,9,2.9814,2.9872,2.9785,2.9869,91
20110701|2011-06-09 07:30,9,2.9845,2.9931,2.9771,2.9881,288
20110701|2011-06-09 08:00,9,2.9879,3.0047,2.9833,2.9894,967
20110701|2011-06-09 08:30,9,2.9883,2.99,2.9758,2.9869,844
20110701|2011-06-09 09:00,9,2.9869,2.9959,2.9835,2.9849,698
20110701|2011-06-09 09:30,9,2.9852,2.998,2.983,2.9934,799
20110701|2011-06-09 10:00,9,2.9932,3.025,2.9905,3.015,1771
20110701|2011-06-09 10:30,9,3.0166,3.0482,3.0161,3.0254,3125
20110701|2011-06-09 11:00,9,3.025,3.044,3.0216,3.0309,1157
20110701|2011-06-09 11:30,9,3.0301,3.0367,3.028,3.0359,412
20110701|2011-06-09 12:00,9,3.0364,3.0381,3.0291,3.033,554
20110701|2011-06-09 12:30,9,3.0327,3.0356,3.0261,3.0296,444
20110701|2011-06-09 13:00,9,3.0295,3.0456,3.0255,3.0385,1854
20110701|2011-06-09 13:30,9,3.0387,3.0387,3.0342,3.0354,368
20110701|2011-06-09 14:00,9,3.035,3.0408,3.0349,3.0371,691
20110701|2011-06-09 14:30,9,3.0374,3.0398,3.0353,3.0375,168
20110701|2011-06-09 15:00,9,3.0375,3.0402,3.036,3.0384,91
20110701|2011-06-09 15:30,9,3.0384,3.039,3.0381,3.0381,14
20110701|2011-06-09 16:00,9,3.0385,3.0385,3.0372,3.0372,17
20110701|2011-06-09 17:00,10,3.0384,3.0384,3.0352,3.0352,6
20110701|2011-06-09 17:30,10,3.0372,3.0372,3.0352,3.0352,5
20110701|2011-06-09 18:00,10,3.035,3.035,3.035,3.035,3
20110701|2011-06-09 18:30,10,3.0375,3.0378,3.0373,3.0378,6
20110701|2011-06-09 19:00,10,3.0384,3.039,3.0383,3.039,42
20110701|2011-06-09 19:30,10,3.0353,3.0353,3.0328,3.0328,9
20110701|2011-06-09 20:00,10,3.033,3.033,3.0323,3.033,10
20110701|2011-06-09 20:30,10,3.0385,3.0415,3.037,3.0415,9
20110701|2011-06-09 21:00,10,3.0432,3.047,3.0432,3.0467,20
20110701|2011-06-09 21:30,10,3.0465,3.0466,3.0465,3.0466,2
20110701|2011-06-09 22:00,10,3.0465,3.05,3.0377,3.0384,67
20110701|2011-06-09 22:30,10,3.0434,3.0476,3.037,3.037,12
20110701|2011-06-09 23:00,10,3.0375,3.0375,3.0375,3.0375,7
20110701|2011-06-09 23:30,10,3.0375,3.0375,3.0347,3.0347,5
20110701|2011-06-10 00:30,10,3.0345,3.0356,3.0328,3.0328,9
20110701|2011-06-10 01:00,10,3.0357,3.0363,3.0357,3.036,26
20110701|2011-06-10 01:30,10,3.0369,3.0371,3.0358,3.037,15
20110701|2011-06-10 02:00,10,3.0351,3.0351,3.0315,3.0315,15
20110701|2011-06-10 02:30,10,3.0312,3.032,3.0276,3.0284,40
20110701|2011-06-10 03:00,10,3.0286,3.0311,3.028,3.0306,102
20110701|2011-06-10 03:30,10,3.0306,3.0354,3.0306,3.0351,127
20110701|2011-06-10 04:00,10,3.0364,3.0384,3.0321,3.0347,25
20110701|2011-06-10 04:30,10,3.0321,3.034,3.03,3.034,40
20110701|2011-06-10 05:00,10,3.0322,3.0322,3.0266,3.029,161
20110701|2011-06-10 05:30,10,3.0287,3.0315,3.0254,3.0254,110
20110701|2011-06-10 06:00,10,3.0263,3.0281,3.025,3.0281,45
20110701|2011-06-10 06:30,10,3.0264,3.0325,3.0261,3.0323,48
20110701|2011-06-10 07:00,10,3.0325,3.0325,3.0231,3.0233,153
20110701|2011-06-10 07:30,10,3.0242,3.0296,3.0209,3.0233,516
20110701|2011-06-10 08:00,10,3.0232,3.0341,3.0153,3.0186,1342
20110701|2011-06-10 08:30,10,3.0195,3.0219,2.9816,2.9933,1819
20110701|2011-06-10 09:00,10,2.993,3.0019,2.976,3.0001,2000
20110701|2011-06-10 09:30,10,2.999,3.0063,2.9946,2.9962,838
20110701|2011-06-10 10:00,10,2.9961,3.01,2.9928,3.0016,795
20110701|2011-06-10 10:30,10,3.002,3.01,3.0011,3.0067,833
20110701|2011-06-10 11:00,10,3.0069,3.0099,3,3.0035,539
20110701|2011-06-10 11:30,10,3.004,3.0115,3.003,3.0104,561
20110701|2011-06-10 12:00,10,3.0104,3.0204,3.0071,3.011,827
20110701|2011-06-10 12:30,10,3.01,3.011,2.9988,3.0087,596
20110701|2011-06-10 13:00,10,3.0073,3.0198,3.0049,3.016,1273
20110701|2011-06-10 13:30,10,3.0159,3.0184,3.0135,3.0173,283
20110701|2011-06-10 14:00,10,3.0185,3.021,3.0162,3.02,806
20110701|2011-06-10 14:30,10,3.0195,3.0195,3.0105,3.0114,105
20110701|2011-06-10 15:00,10,3.0114,3.0174,3.0114,3.0119,48
20110701|2011-06-10 15:30,10,3.0119,3.0165,3.0119,3.013,23
20110701|2011-06-10 16:00,10,3.013,3.013,3.01,3.01,13
20110701|2011-06-12 17:00,13,3.0118,3.0118,3.0074,3.0074,19
20110701|2011-06-12 17:30,13,3.012,3.014,3.009,3.009,10
20110701|2011-06-12 19:00,13,3.013,3.0166,3.013,3.0166,39
20110701|2011-06-12 19:30,13,3.0178,3.026,3.0171,3.0239,25
20110701|2011-06-12 20:00,13,3.0237,3.0243,3.023,3.0243,9
20110701|2011-06-12 20:30,13,3.025,3.0303,3.0235,3.0288,45
20110701|2011-06-12 21:00,13,3.0264,3.0264,3.0242,3.025,5
20110701|2011-06-12 21:30,13,3.025,3.025,3.0202,3.0202,8
20110701|2011-06-12 22:00,13,3.0195,3.0195,3.0195,3.0195,1
20110701|2011-06-12 22:30,13,3.0197,3.0197,3.0139,3.0139,6
20110701|2011-06-12 23:00,13,3.0142,3.0142,3.0138,3.0138,2
20110701|2011-06-12 23:30,13,3.014,3.0155,3.014,3.0155,4
20110701|2011-06-13 00:00,13,3.0111,3.0111,3.0109,3.0109,2
20110701|2011-06-13 00:30,13,3.0091,3.011,3.0071,3.0091,18
20110701|2011-06-13 01:00,13,3.0092,3.0104,3.0061,3.0066,37
20110701|2011-06-13 01:30,13,3.0075,3.0103,3.0075,3.0103,23
20110701|2011-06-13 02:00,13,3.01,3.0165,3.01,3.0165,38
20110701|2011-06-13 02:30,13,3.0149,3.0206,3.0149,3.0206,37
20110701|2011-06-13 03:00,13,3.0189,3.0215,3.0134,3.0139,42
20110701|2011-06-13 03:30,13,3.0139,3.0152,3.0103,3.0112,42
20110701|2011-06-13 04:00,13,3.0077,3.01,2.9988,3.0006,104
20110701|2011-06-13 04:30,13,3.0012,3.0091,3,3.0023,72
20110701|2011-06-13 05:00,13,3.0041,3.0048,3.0026,3.0036,22
20110701|2011-06-13 05:30,13,3.0078,3.0104,3.0042,3.0095,44
20110701|2011-06-13 06:00,13,3.01,3.024,3.01,3.024,70
20110701|2011-06-13 06:30,13,3.0215,3.0227,3.0175,3.0198,95
20110701|2011-06-13 07:00,13,3.0219,3.0421,3.0191,3.0314,292
20110701|2011-06-13 07:30,13,3.0339,3.0411,3.0274,3.0362,499
20110701|2011-06-13 08:00,13,3.0357,3.0518,3.0195,3.0226,1437
20110701|2011-06-13 08:30,13,3.0227,3.0365,3.0202,3.0266,627
20110701|2011-06-13 09:00,13,3.028,3.0315,3.0192,3.0232,882
20110701|2011-06-13 09:30,13,3.0244,3.025,3.0086,3.0155,1240
20110701|2011-06-13 10:00,13,3.0148,3.0351,3.0131,3.0276,779
20110701|2011-06-13 10:30,13,3.0283,3.0283,3.0125,3.0154,746
20110701|2011-06-13 11:00,13,3.0162,3.0174,2.9919,2.9927,831
20110701|2011-06-13 11:30,13,2.9917,2.9971,2.964,2.9669,2099
20110701|2011-06-13 12:00,13,2.9682,2.979,2.9554,2.9761,1588
20110701|2011-06-13 12:30,13,2.9755,2.9821,2.9689,2.98,648
20110701|2011-06-13 13:00,13,2.98,3.0031,2.9764,2.9949,2405
20110701|2011-06-13 13:30,13,2.9942,3.0021,2.9913,2.9993,491
20110701|2011-06-13 14:00,13,3,3.004,2.9973,3.0025,624
20110701|2011-06-13 14:30,13,3.0025,3.0035,2.9999,3.0016,179
20110701|2011-06-13 15:00,13,3.0022,3.0038,3.001,3.002,80
20110701|2011-06-13 15:30,13,3.002,3.002,3.002,3.002,22
20110701|2011-06-13 16:00,13,3.0046,3.0046,3.0008,3.0027,8
20110701|2011-06-13 17:00,14,3.0027,3.004,3.0027,3.0029,32
20110701|2011-06-13 17:30,14,3.0027,3.005,3.0027,3.0027,5
20110701|2011-06-13 18:00,14,3.0027,3.0027,3.0009,3.0021,28
20110701|2011-06-13 18:30,14,3.0015,3.0015,3.0012,3.0012,2
20110701|2011-06-13 19:00,14,3.0025,3.003,3.0003,3.0003,38
20110701|2011-06-13 19:30,14,2.9995,2.9997,2.9982,2.9993,22
20110701|2011-06-13 20:00,14,2.9968,2.9989,2.9968,2.9989,12
20110701|2011-06-13 20:30,14,2.9977,3.005,2.9976,3.005,51
20110701|2011-06-13 21:00,14,3.006,3.009,3.006,3.0081,105
20110701|2011-06-13 21:30,14,3.0086,3.009,3.0085,3.0088,24
20110701|2011-06-13 22:00,14,3.0083,3.009,3.0083,3.009,3
20110701|2011-06-13 22:30,14,3.009,3.009,3.009,3.009,17
20110701|2011-06-13 23:00,14,3.0081,3.0093,3.0081,3.0093,3
20110701|2011-06-14 00:00,14,3.0094,3.0124,3.0083,3.0083,57
20110701|2011-06-14 00:30,14,3.0085,3.0134,3.0075,3.0122,27
20110701|2011-06-14 01:00,14,3.011,3.0134,3.0105,3.0126,14
20110701|2011-06-14 01:30,14,3.01,3.0118,3.0075,3.0105,23
20110701|2011-06-14 02:00,14,3.0115,3.017,3.0112,3.0128,235
20110701|2011-06-14 02:30,14,3.0102,3.0102,3.0024,3.0036,91
20110701|2011-06-14 03:00,14,3.0058,3.0116,3.0058,3.008,45
20110701|2011-06-14 03:30,14,3.0086,3.0106,3.0066,3.0106,66
20110701|2011-06-14 04:00,14,3.0119,3.0185,3.0103,3.0185,81
20110701|2011-06-14 04:30,14,3.0153,3.0168,3.0133,3.0133,26
20110701|2011-06-14 05:00,14,3.0135,3.0189,3.0105,3.013,112
20110701|2011-06-14 05:30,14,3.0145,3.015,3.0086,3.0099,51
20110701|2011-06-14 06:00,14,3.0107,3.0181,3.0096,3.017,96
20110701|2011-06-14 06:30,14,3.0175,3.0229,3.012,3.0202,312
20110701|2011-06-14 07:00,14,3.0208,3.0258,3.0179,3.0233,334
20110701|2011-06-14 07:30,14,3.0233,3.0442,3.0232,3.043,1481
20110701|2011-06-14 08:00,14,3.0427,3.0555,3.0389,3.0416,2672
20110701|2011-06-14 08:30,14,3.0427,3.0581,3.0426,3.0521,1022
20110701|2011-06-14 09:00,14,3.0528,3.0634,3.0468,3.0555,1357
20110701|2011-06-14 09:30,14,3.0569,3.0575,3.044,3.055,813
20110701|2011-06-14 10:00,14,3.0545,3.057,3.0465,3.0548,924
20110701|2011-06-14 10:30,14,3.0549,3.0629,3.052,3.0583,1212
20110701|2011-06-14 11:00,14,3.059,3.0611,3.0425,3.0473,1093
20110701|2011-06-14 11:30,14,3.0469,3.0515,3.0435,3.0486,479
20110701|2011-06-14 12:00,14,3.0481,3.0532,3.0441,3.0515,548
20110701|2011-06-14 12:30,14,3.0512,3.0547,3.047,3.0514,537
20110701|2011-06-14 13:00,14,3.0519,3.0679,3.0445,3.0639,2186
20110701|2011-06-14 13:30,14,3.0641,3.0646,3.0595,3.0625,397
20110701|2011-06-14 14:00,14,3.0615,3.064,3.0595,3.0604,823
20110701|2011-06-14 14:30,14,3.0608,3.0608,3.0525,3.0558,138
20110701|2011-06-14 15:00,14,3.0593,3.062,3.0526,3.0534,54
20110701|2011-06-14 15:30,14,3.0525,3.0586,3.0516,3.0545,106
20110701|2011-06-14 16:00,14,3.056,3.0565,3.0555,3.0565,8
20110701|2011-06-14 17:00,15,3.0708,3.0708,3.0571,3.0571,79
20110701|2011-06-14 18:00,15,3.0574,3.0574,3.0571,3.0571,3
20110701|2011-06-14 18:30,15,3.0571,3.0571,3.0571,3.0571,4
20110701|2011-06-14 19:00,15,3.0563,3.0592,3.0563,3.0592,15
20110701|2011-06-14 19:30,15,3.0575,3.0575,3.0543,3.0543,3
20110701|2011-06-14 20:00,15,3.0553,3.0575,3.055,3.0551,18
20110701|2011-06-14 20:30,15,3.0556,3.056,3.0532,3.0534,6
20110701|2011-06-14 21:00,15,3.0532,3.0541,3.0532,3.0541,2
20110701|2011-06-14 21:30,15,3.052,3.055,3.052,3.055,7
20110701|2011-06-14 22:00,15,3.0546,3.0562,3.0535,3.0535,7
20110701|2011-06-14 22:30,15,3.0553,3.0553,3.0553,3.0553,1
20110701|2011-06-14 23:00,15,3.0555,3.0555,3.0555,3.0555,2
20110701|2011-06-14 23:30,15,3.0522,3.0522,3.0511,3.0511,3
20110701|2011-06-15 00:30,15,3.054,3.056,3.0537,3.056,27
20110701|2011-06-15 01:00,15,3.0549,3.056,3.0534,3.0534,13
20110701|2011-06-15 01:30,15,3.0502,3.0519,3.0465,3.0465,21
20110701|2011-06-15 02:00,15,3.052,3.052,3.0454,3.0512,28
20110701|2011-06-15 02:30,15,3.0513,3.0554,3.0493,3.0552,70
20110701|2011-06-15 03:00,15,3.0576,3.058,3.0451,3.0461,213
20110701|2011-06-15 03:30,15,3.0465,3.0465,3.0405,3.0413,55
20110701|2011-06-15 04:00,15,3.0413,3.043,3.0316,3.0316,71
20110701|2011-06-15 04:30,15,3.0301,3.0376,3.03,3.0362,26
20110701|2011-06-15 05:00,15,3.0353,3.0399,3.0349,3.0392,43
20110701|2011-06-15 05:30,15,3.0401,3.0441,3.0328,3.0333,114
20110701|2011-06-15 06:00,15,3.033,3.0405,3.0315,3.0339,90
20110701|2011-06-15 06:30,15,3.0405,3.0421,3.0279,3.0291,130
20110701|2011-06-15 07:00,15,3.0311,3.0377,3.0246,3.0269,505
20110701|2011-06-15 07:30,15,3.0268,3.0346,3.016,3.0284,1088
20110701|2011-06-15 08:00,15,3.0277,3.0291,3.005,3.0271,2492
20110701|2011-06-15 08:30,15,3.028,3.0346,3.0238,3.0238,816
20110701|2011-06-15 09:00,15,3.0204,3.0305,3.0176,3.02,472
20110701|2011-06-15 09:30,15,3.0242,3.0446,3.0125,3.042,1790
20110701|2011-06-15 10:00,15,3.042,3.0448,3.0323,3.035,837
20110701|2011-06-15 10:30,15,3.0357,3.0418,3.01,3.0159,1725
20110701|2011-06-15 11:00,15,3.0154,3.0221,2.9846,2.9981,2044
20110701|2011-06-15 11:30,15,2.9981,3.0077,2.989,2.9909,1181
20110701|2011-06-15 12:00,15,2.9916,2.9974,2.96,2.9646,1714
20110701|2011-06-15 12:30,15,2.963,2.9656,2.9101,2.9385,3556
20110701|2011-06-15 13:00,15,2.9379,2.9515,2.9216,2.9241,2649
20110701|2011-06-15 13:30,15,2.9242,2.9393,2.9236,2.9303,738
20110701|2011-06-15 14:00,15,2.9262,2.9425,2.9262,2.9425,641
20110701|2011-06-15 14:30,15,2.9415,2.9473,2.9411,2.9435,168
20110701|2011-06-15 15:00,15,2.9438,2.9463,2.941,2.941,75
20110701|2011-06-15 15:30,15,2.9432,2.9485,2.9432,2.9467,97
20110701|2011-06-15 16:00,15,2.949,2.9519,2.949,2.9519,10
20110701|2011-06-15 17:00,16,2.9524,2.9524,2.9466,2.9466,8
20110701|2011-06-15 17:30,16,2.948,2.948,2.947,2.9476,10
20110701|2011-06-15 18:00,16,2.9467,2.947,2.945,2.945,10
20110701|2011-06-15 18:30,16,2.945,2.9477,2.945,2.9474,5
20110701|2011-06-15 19:00,16,2.9469,2.9514,2.9469,2.9514,43
20110701|2011-06-15 19:30,16,2.949,2.9524,2.9487,2.9518,11
20110701|2011-06-15 20:30,16,2.9512,2.9512,2.9475,2.949,27
20110701|2011-06-15 21:00,16,2.9512,2.965,2.9512,2.965,62
20110701|2011-06-15 21:30,16,2.965,2.9691,2.9646,2.9691,50
20110701|2011-06-15 22:00,16,2.9666,2.9684,2.965,2.9682,18
20110701|2011-06-15 22:30,16,2.9665,2.9665,2.9645,2.9645,10
20110701|2011-06-15 23:30,16,2.9656,2.9656,2.9575,2.962,7
20110701|2011-06-16 00:00,16,2.96,2.9607,2.9592,2.9592,7
20110701|2011-06-16 00:30,16,2.9573,2.9573,2.9519,2.955,30
20110701|2011-06-16 01:00,16,2.9552,2.9552,2.9527,2.9527,3
20110701|2011-06-16 01:30,16,2.9527,2.9527,2.9516,2.9517,11
20110701|2011-06-16 02:00,16,2.95,2.97,2.9446,2.97,216
20110701|2011-06-16 02:30,16,2.9658,2.9732,2.9624,2.9692,129
20110701|2011-06-16 03:00,16,2.9664,2.981,2.9654,2.9746,138
20110701|2011-06-16 03:30,16,2.9759,2.9775,2.9707,2.9711,40
20110701|2011-06-16 04:00,16,2.9714,2.9714,2.9569,2.959,51
20110701|2011-06-16 04:30,16,2.959,2.9591,2.9389,2.9559,160
20110701|2011-06-16 05:00,16,2.9546,2.9546,2.9464,2.953,141
20110701|2011-06-16 05:30,16,2.9588,2.9678,2.955,2.9678,87
20110701|2011-06-16 06:00,16,2.9625,2.9673,2.955,2.9562,171
20110701|2011-06-16 06:30,16,2.9546,2.9568,2.9495,2.9495,207
20110701|2011-06-16 07:00,16,2.9485,2.9502,2.9383,2.946,424
20110701|2011-06-16 07:30,16,2.9462,2.968,2.929,2.9657,890
20110701|2011-06-16 08:00,16,2.9662,2.9771,2.9525,2.9689,1494
20110701|2011-06-16 08:30,16,2.9685,2.9875,2.9655,2.974,1133
20110701|2011-06-16 09:00,16,2.9721,2.9766,2.9561,2.9573,1129
20110701|2011-06-16 09:30,16,2.9573,2.9635,2.9419,2.9501,1116
20110701|2011-06-16 10:00,16,2.9497,2.965,2.9485,2.9611,959
20110701|2011-06-16 10:30,16,2.9596,2.9669,2.9545,2.9613,977
20110701|2011-06-16 11:00,16,2.9613,2.9653,2.9447,2.9525,1059
20110701|2011-06-16 11:30,16,2.9528,2.9598,2.9466,2.9478,479
20110701|2011-06-16 12:00,16,2.948,2.9635,2.9459,2.9566,495
20110701|2011-06-16 12:30,16,2.9575,2.9635,2.952,2.9585,488
20110701|2011-06-16 13:00,16,2.9584,2.961,2.9463,2.9521,1414
20110701|2011-06-16 13:30,16,2.9522,2.9558,2.945,2.9485,515
20110701|2011-06-16 14:00,16,2.9483,2.952,2.9465,2.949,651
20110701|2011-06-16 14:30,16,2.9476,2.9515,2.9475,2.9512,101
20110701|2011-06-16 15:00,16,2.9504,2.9518,2.95,2.9518,31
20110701|2011-06-16 15:30,16,2.9502,2.9518,2.9492,2.9518,45
20110701|2011-06-16 16:00,16,2.9525,2.9525,2.9494,2.9515,24
20110701|2011-06-16 17:00,17,2.9502,2.9502,2.9502,2.9502,2
20110701|2011-06-16 17:30,17,2.9525,2.9525,2.9525,2.9525,7
20110701|2011-06-16 18:00,17,2.9525,2.9525,2.952,2.9525,5
20110701|2011-06-16 18:30,17,2.951,2.951,2.951,2.951,1
20110701|2011-06-16 19:00,17,2.9524,2.9524,2.9485,2.9485,12
20110701|2011-06-16 19:30,17,2.9469,2.9495,2.9469,2.9495,4
20110701|2011-06-16 20:00,17,2.9479,2.9494,2.9479,2.9494,14
20110701|2011-06-16 20:30,17,2.9464,2.9464,2.946,2.9461,4
20110701|2011-06-16 21:30,17,2.9435,2.9435,2.9425,2.9426,9
20110701|2011-06-16 22:00,17,2.9435,2.944,2.9411,2.9411,15
20110701|2011-06-16 22:30,17,2.945,2.945,2.9442,2.9446,22
20110701|2011-06-16 23:00,17,2.941,2.941,2.9336,2.9336,46
20110701|2011-06-16 23:30,17,2.9338,2.9338,2.9301,2.9301,28
20110701|2011-06-17 00:00,17,2.9335,2.9335,2.9335,2.9335,1
20110701|2011-06-17 00:30,17,2.9373,2.9373,2.93,2.9334,8
20110701|2011-06-17 01:00,17,2.9374,2.9374,2.9327,2.9339,11
20110701|2011-06-17 01:30,17,2.9345,2.9345,2.9345,2.9345,5
20110701|2011-06-17 02:00,17,2.9347,2.9347,2.925,2.9263,50
20110701|2011-06-17 02:30,17,2.9252,2.9255,2.8864,2.9015,262
20110701|2011-06-17 03:00,17,2.8993,2.9008,2.8745,2.8934,173
20110701|2011-06-17 03:30,17,2.8913,2.9053,2.8912,2.9,124
20110701|2011-06-17 04:00,17,2.9,2.9235,2.8981,2.9231,116
20110701|2011-06-17 04:30,17,2.9273,2.9281,2.9155,2.9155,87
20110701|2011-06-17 05:00,17,2.9135,2.9238,2.9101,2.9229,65
20110701|2011-06-17 05:30,17,2.9229,2.935,2.922,2.932,77
20110701|2011-06-17 06:00,17,2.9349,2.9353,2.929,2.9304,41
20110701|2011-06-17 06:30,17,2.9305,2.945,2.9236,2.9397,145
20110701|2011-06-17 07:00,17,2.94,2.944,2.9314,2.9345,121
20110701|2011-06-17 07:30,17,2.9354,2.946,2.9351,2.9451,235
20110701|2011-06-17 08:00,17,2.946,2.9465,2.9173,2.9232,1512
20110701|2011-06-17 08:30,17,2.9249,2.9339,2.9202,2.9339,585
20110701|2011-06-17 09:00,17,2.934,2.9418,2.9254,2.9309,466
20110701|2011-06-17 09:30,17,2.9302,2.9349,2.9231,2.9256,434
20110701|2011-06-17 10:00,17,2.9256,2.9378,2.9167,2.9311,929
20110701|2011-06-17 10:30,17,2.9328,2.9442,2.9299,2.9425,1445
20110701|2011-06-17 11:00,17,2.9426,2.9484,2.9308,2.935,1217
20110701|2011-06-17 11:30,17,2.935,2.944,2.9331,2.9359,438
20110701|2011-06-17 12:00,17,2.9364,2.9364,2.918,2.92,712
20110701|2011-06-17 12:30,17,2.9193,2.9272,2.9144,2.9254,557
20110701|2011-06-17 13:00,17,2.925,2.9503,2.9249,2.9455,1502
20110701|2011-06-17 13:30,17,2.9451,2.9512,2.9438,2.951,317
20110701|2011-06-17 14:00,17,2.9514,2.9515,2.9416,2.9431,954
20110701|2011-06-17 14:30,17,2.9415,2.951,2.9415,2.947,190
20110701|2011-06-17 15:00,17,2.946,2.952,2.9458,2.947,38
20110701|2011-06-17 15:30,17,2.948,2.9498,2.946,2.946,10
20110701|2011-06-17 16:00,17,2.9475,2.9475,2.9475,2.9475,11
20110701|2011-06-19 17:00,20,2.9502,2.9512,2.9448,2.946,74
20110701|2011-06-19 17:30,20,2.946,2.9475,2.946,2.9475,8
20110701|2011-06-19 18:30,20,2.9475,2.9475,2.945,2.945,16
20110701|2011-06-19 19:00,20,2.945,2.945,2.9371,2.9405,26
20110701|2011-06-19 19:30,20,2.9421,2.9436,2.9323,2.9367,66
20110701|2011-06-19 20:00,20,2.9351,2.9412,2.9344,2.9357,22
20110701|2011-06-19 20:30,20,2.935,2.935,2.929,2.933,19
20110701|2011-06-19 21:00,20,2.933,2.935,2.9317,2.9317,18
20110701|2011-06-19 21:30,20,2.9285,2.929,2.9261,2.9261,8
20110701|2011-06-19 22:00,20,2.926,2.9285,2.926,2.9285,3
20110701|2011-06-19 22:30,20,2.9251,2.9251,2.925,2.925,13
20110701|2011-06-19 23:00,20,2.9251,2.9255,2.925,2.925,32
20110701|2011-06-19 23:30,20,2.9181,2.9181,2.9133,2.9135,14
20110701|2011-06-20 00:00,20,2.9128,2.9146,2.9128,2.9137,3
20110701|2011-06-20 00:30,20,2.9133,2.9169,2.9133,2.916,6
20110701|2011-06-20 01:00,20,2.915,2.915,2.9096,2.9146,22
20110701|2011-06-20 01:30,20,2.9096,2.9096,2.9009,2.9031,36
20110701|2011-06-20 02:00,20,2.9076,2.9076,2.9069,2.9069,3
20110701|2011-06-20 02:30,20,2.9071,2.9134,2.9071,2.9124,12
20110701|2011-06-20 03:00,20,2.9121,2.9248,2.9121,2.9248,27
20110701|2011-06-20 03:30,20,2.9168,2.9169,2.9066,2.9089,51
20110701|2011-06-20 04:00,20,2.9109,2.9123,2.9093,2.9093,25
20110701|2011-06-20 04:30,20,2.909,2.9099,2.9018,2.9046,18
20110701|2011-06-20 05:00,20,2.9065,2.9093,2.9065,2.9093,3
20110701|2011-06-20 05:30,20,2.9074,2.9081,2.9054,2.9067,123
20110701|2011-06-20 06:00,20,2.906,2.9071,2.9048,2.9071,128
20110701|2011-06-20 06:30,20,2.9063,2.916,2.9034,2.9136,74
20110701|2011-06-20 07:00,20,2.9111,2.9213,2.9109,2.9213,77
20110701|2011-06-20 07:30,20,2.9229,2.923,2.915,2.9202,178
20110701|2011-06-20 08:00,20,2.9202,2.928,2.9101,2.9184,1023
20110701|2011-06-20 08:30,20,2.9166,2.9294,2.915,2.9267,712
20110701|2011-06-20 09:00,20,2.9275,2.9375,2.9263,2.9361,555
20110701|2011-06-20 09:30,20,2.9355,2.9436,2.934,2.9363,456
20110701|2011-06-20 10:00,20,2.9372,2.9374,2.925,2.9354,593
20110701|2011-06-20 10:30,20,2.9355,2.9375,2.9312,2.9349,366
20110701|2011-06-20 11:00,20,2.934,2.9372,2.9235,2.9278,407
20110701|2011-06-20 11:30,20,2.927,2.9292,2.908,2.9094,422
20110701|2011-06-20 12:00,20,2.9105,2.9186,2.9077,2.9135,590
20110701|2011-06-20 12:30,20,2.9148,2.9221,2.9133,2.9221,188
20110701|2011-06-20 13:00,20,2.9221,2.9283,2.9064,2.9125,1788
20110701|2011-06-20 13:30,20,2.9127,2.9159,2.9107,2.9136,172
20110701|2011-06-20 14:00,20,2.9128,2.915,2.9074,2.9075,918
20110701|2011-06-20 14:30,20,2.907,2.9082,2.9046,2.9055,228
20110701|2011-06-20 15:00,20,2.9069,2.9099,2.9069,2.9085,59
20110701|2011-06-20 15:30,20,2.9085,2.9102,2.9071,2.9071,35
20110701|2011-06-20 16:00,20,2.908,2.9092,2.908,2.909,27
20110701|2011-06-20 17:00,21,2.9126,2.9126,2.9071,2.9071,15
20110701|2011-06-20 17:30,21,2.9085,2.9103,2.9085,2.9103,7
20110701|2011-06-20 18:00,21,2.908,2.908,2.908,2.908,1
20110701|2011-06-20 18:30,21,2.9124,2.9125,2.91,2.9125,16
20110701|2011-06-20 19:00,21,2.913,2.915,2.909,2.9106,33
20110701|2011-06-20 19:30,21,2.914,2.915,2.9107,2.9129,9
20110701|2011-06-20 20:30,21,2.9115,2.9131,2.9084,2.9084,24
20110701|2011-06-20 21:00,21,2.911,2.911,2.909,2.909,27
20110701|2011-06-20 21:30,21,2.909,2.91,2.905,2.91,44
20110701|2011-06-20 22:30,21,2.9091,2.915,2.9091,2.915,5
20110701|2011-06-20 23:00,21,2.91,2.91,2.91,2.91,3
20110701|2011-06-20 23:30,21,2.9079,2.9128,2.9079,2.9128,2
20110701|2011-06-21 00:00,21,2.915,2.9175,2.915,2.9175,6
20110701|2011-06-21 00:30,21,2.9157,2.9175,2.9157,2.9174,8
20110701|2011-06-21 01:00,21,2.9177,2.9199,2.9177,2.9199,15
20110701|2011-06-21 01:30,21,2.9199,2.9225,2.9184,2.9184,11
20110701|2011-06-21 02:00,21,2.9222,2.93,2.9222,2.93,68
20110701|2011-06-21 02:30,21,2.93,2.938,2.93,2.935,61
20110701|2011-06-21 03:00,21,2.9381,2.9384,2.9315,2.9315,48
20110701|2011-06-21 03:30,21,2.9305,2.9337,2.9305,2.9337,8
20110701|2011-06-21 04:00,21,2.9293,2.9293,2.922,2.9264,12
20110701|2011-06-21 04:30,21,2.927,2.9275,2.9241,2.9241,40
20110701|2011-06-21 05:00,21,2.925,2.9275,2.925,2.9275,17
20110701|2011-06-21 05:30,21,2.929,2.9313,2.9282,2.9313,39
20110701|2011-06-21 06:00,21,2.9307,2.9322,2.9285,2.929,28
20110701|2011-06-21 06:30,21,2.9283,2.9297,2.9242,2.9297,52
20110701|2011-06-21 07:00,21,2.9264,2.9285,2.9263,2.9285,18
20110701|2011-06-21 07:30,21,2.9259,2.9291,2.9161,2.9177,242
20110701|2011-06-21 08:00,21,2.9156,2.9225,2.9016,2.9056,811
20110701|2011-06-21 08:30,21,2.9056,2.915,2.9015,2.9135,597
20110701|2011-06-21 09:00,21,2.9107,2.919,2.9092,2.919,254
20110701|2011-06-21 09:30,21,2.919,2.9207,2.9062,2.9064,439
20110701|2011-06-21 10:00,21,2.9063,2.9149,2.905,2.9095,678
20110701|2011-06-21 10:30,21,2.9096,2.9106,2.8799,2.89,673
20110701|2011-06-21 11:00,21,2.89,2.8931,2.8694,2.8745,833
20110701|2011-06-21 11:30,21,2.8753,2.8791,2.8521,2.8724,1153
20110701|2011-06-21 12:00,21,2.8729,2.8817,2.8607,2.88,335
20110701|2011-06-21 12:30,21,2.8798,2.885,2.8561,2.859,747
20110701|2011-06-21 13:00,21,2.8579,2.8846,2.8565,2.8845,1361
20110701|2011-06-21 13:30,21,2.8843,2.8863,2.882,2.882,432
20110701|2011-06-21 14:00,21,2.8808,2.8808,2.8651,2.8659,925
20110701|2011-06-21 14:30,21,2.865,2.8788,2.865,2.8753,116
20110701|2011-06-21 15:00,21,2.8789,2.8795,2.87,2.87,76
20110701|2011-06-21 15:30,21,2.8775,2.8837,2.8738,2.883,155
20110701|2011-06-21 16:00,21,2.883,2.883,2.881,2.8812,33
20110701|2011-06-21 17:00,22,2.8825,2.9018,2.8825,2.8955,60
20110701|2011-06-21 19:00,22,2.8975,2.8975,2.8922,2.8975,12
20110701|2011-06-21 19:30,22,2.8975,2.8975,2.8975,2.8975,7
20110701|2011-06-21 20:30,22,2.8929,2.8929,2.8919,2.8919,2
20110701|2011-06-21 22:00,22,2.8909,2.8912,2.8888,2.8898,28
20110701|2011-06-21 22:30,22,2.8898,2.8919,2.8898,2.8919,5
20110701|2011-06-21 23:00,22,2.892,2.892,2.89,2.89,7
20110701|2011-06-21 23:30,22,2.8899,2.8904,2.8851,2.8851,16
20110701|2011-06-22 00:00,22,2.8851,2.8851,2.885,2.885,3
20110701|2011-06-22 01:00,22,2.8885,2.8924,2.8885,2.8924,4
20110701|2011-06-22 02:00,22,2.897,2.8975,2.8925,2.8927,8
20110701|2011-06-22 02:30,22,2.898,2.9103,2.898,2.9103,13
20110701|2011-06-22 03:00,22,2.908,2.908,2.9026,2.9026,6
20110701|2011-06-22 03:30,22,2.9026,2.905,2.9026,2.905,28
20110701|2011-06-22 04:00,22,2.905,2.905,2.8926,2.8929,54
20110701|2011-06-22 04:30,22,2.9009,2.9009,2.8825,2.8825,15
20110701|2011-06-22 05:00,22,2.8825,2.8904,2.8825,2.8889,7
20110701|2011-06-22 05:30,22,2.8907,2.8916,2.8875,2.8875,9
20110701|2011-06-22 06:00,22,2.885,2.8889,2.885,2.8889,5
20110701|2011-06-22 06:30,22,2.888,2.8947,2.888,2.8907,31
20110701|2011-06-22 07:00,22,2.8956,2.8962,2.8944,2.8962,29
20110701|2011-06-22 07:30,22,2.8981,2.9013,2.8892,2.8994,91
20110701|2011-06-22 08:00,22,2.8992,2.9168,2.8972,2.9121,574
20110701|2011-06-22 08:30,22,2.912,2.926,2.908,2.9215,662
20110701|2011-06-22 09:00,22,2.9226,2.9258,2.9149,2.925,627
20110701|2011-06-22 09:30,22,2.925,2.9488,2.9225,2.9413,1315
20110701|2011-06-22 10:00,22,2.9417,2.9617,2.935,2.9552,954
20110701|2011-06-22 10:30,22,2.9555,2.9555,2.9391,2.9391,352
20110701|2011-06-22 11:00,22,2.9392,2.9469,2.935,2.9431,235
20110701|2011-06-22 11:30,22,2.9442,2.9582,2.9418,2.956,169
20110701|2011-06-22 12:00,22,2.9553,2.957,2.9508,2.9546,78
20110701|2011-06-22 12:30,22,2.9547,2.974,2.9525,2.9719,646
20110701|2011-06-22 13:00,22,2.9725,2.98,2.9668,2.9735,1020
20110701|2011-06-22 13:30,22,2.975,2.975,2.9652,2.967,259
20110701|2011-06-22 14:00,22,2.9659,2.9726,2.965,2.9658,835
20110701|2011-06-22 14:30,22,2.9655,2.9655,2.9584,2.9584,165
20110701|2011-06-22 15:00,22,2.9572,2.9609,2.9558,2.96,92
20110701|2011-06-22 15:30,22,2.9563,2.958,2.9512,2.9525,109
20110701|2011-06-22 16:00,22,2.9516,2.9546,2.9507,2.9546,17
20110701|2011-06-22 17:00,23,2.9501,2.955,2.9467,2.9467,17
20110701|2011-06-22 17:30,23,2.9475,2.9475,2.9455,2.946,13
20110701|2011-06-22 18:00,23,2.9444,2.9444,2.943,2.943,5
20110701|2011-06-22 18:30,23,2.943,2.945,2.943,2.945,3
20110701|2011-06-22 19:00,23,2.9462,2.9468,2.946,2.9468,5
20110701|2011-06-22 19:30,23,2.9467,2.948,2.9467,2.948,5
20110701|2011-06-22 20:00,23,2.9465,2.9465,2.9422,2.9429,10
20110701|2011-06-22 20:30,23,2.9454,2.9463,2.9454,2.9454,3
20110701|2011-06-22 21:00,23,2.9472,2.9495,2.9471,2.9495,3
20110701|2011-06-22 21:30,23,2.9477,2.9477,2.9477,2.9477,1
20110701|2011-06-22 22:00,23,2.9491,2.9491,2.9491,2.9491,1
20110701|2011-06-22 22:30,23,2.9451,2.9451,2.9425,2.9425,10
20110701|2011-06-23 00:00,23,2.9455,2.9455,2.9455,2.9455,1
20110701|2011-06-23 00:30,23,2.9444,2.9444,2.9444,2.9444,2
20110701|2011-06-23 01:00,23,2.9444,2.9444,2.9431,2.9431,12
20110701|2011-06-23 01:30,23,2.9457,2.9457,2.9457,2.9457,1
20110701|2011-06-23 02:00,23,2.9431,2.9431,2.933,2.933,43
20110701|2011-06-23 02:30,23,2.93,2.93,2.93,2.93,3
20110701|2011-06-23 03:00,23,2.933,2.933,2.9294,2.9294,12
20110701|2011-06-23 03:30,23,2.925,2.9327,2.9234,2.9234,121
20110701|2011-06-23 04:00,23,2.9242,2.927,2.912,2.912,64
20110701|2011-06-23 04:30,23,2.9103,2.918,2.905,2.9094,118
20110701|2011-06-23 05:00,23,2.9203,2.9211,2.9184,2.9184,15
20110701|2011-06-23 05:30,23,2.9158,2.9158,2.9,2.9,63
20110701|2011-06-23 06:00,23,2.9009,2.9092,2.8987,2.9068,71
20110701|2011-06-23 06:30,23,2.8997,2.91,2.8997,2.9075,133
20110701|2011-06-23 07:00,23,2.9075,2.9102,2.8785,2.891,286
20110701|2011-06-23 07:30,23,2.8905,2.892,2.878,2.8854,273
20110701|2011-06-23 08:00,23,2.8887,2.8904,2.832,2.8576,1629
20110701|2011-06-23 08:30,23,2.8567,2.857,2.785,2.8304,1781
20110701|2011-06-23 09:00,23,2.8303,2.8411,2.8079,2.8317,742
20110701|2011-06-23 09:30,23,2.8308,2.8458,2.8201,2.8362,541
20110701|2011-06-23 10:00,23,2.8379,2.8457,2.8263,2.833,484
20110701|2011-06-23 10:30,23,2.833,2.8372,2.8178,2.8216,455
20110701|2011-06-23 11:00,23,2.8196,2.8301,2.8165,2.8242,483
20110701|2011-06-23 11:30,23,2.8278,2.8506,2.8256,2.8459,318
20110701|2011-06-23 12:00,23,2.8443,2.8698,2.8428,2.8629,421
20110701|2011-06-23 12:30,23,2.8649,2.8714,2.86,2.8615,316
20110701|2011-06-23 13:00,23,2.8615,2.8659,2.8347,2.8395,995
20110701|2011-06-23 13:30,23,2.8379,2.8602,2.8368,2.8602,149
20110701|2011-06-23 14:00,23,2.8592,2.869,2.8521,2.8603,900
20110701|2011-06-23 14:30,23,2.8603,2.8612,2.8567,2.8572,40
20110701|2011-06-23 15:00,23,2.8559,2.8603,2.8559,2.8602,58
20110701|2011-06-23 15:30,23,2.8619,2.87,2.8619,2.87,69
20110701|2011-06-23 16:00,23,2.8725,2.875,2.8725,2.8735,26
20110701|2011-06-23 17:00,24,2.8772,2.879,2.8749,2.8749,10
20110701|2011-06-23 17:30,24,2.8731,2.8731,2.8731,2.8731,1
20110701|2011-06-23 18:00,24,2.8701,2.8701,2.8701,2.8701,1
20110701|2011-06-23 19:00,24,2.8726,2.8726,2.8726,2.8726,7
20110701|2011-06-23 20:30,24,2.8624,2.8625,2.8624,2.8625,10
20110701|2011-06-24 00:00,24,2.8693,2.875,2.8693,2.875,6
20110701|2011-06-24 01:30,24,2.8575,2.8575,2.8575,2.8575,5
20110701|2011-06-24 02:00,24,2.8547,2.8547,2.8375,2.8375,5
20110701|2011-06-24 02:30,24,2.8331,2.838,2.8303,2.8303,4
20110701|2011-06-24 03:00,24,2.83,2.833,2.8144,2.8269,77
20110701|2011-06-24 03:30,24,2.8336,2.8376,2.8321,2.8376,9
20110701|2011-06-24 04:00,24,2.8392,2.8392,2.8352,2.8374,123
20110701|2011-06-24 04:30,24,2.8309,2.8309,2.8193,2.8224,73
20110701|2011-06-24 05:00,24,2.82,2.8217,2.8167,2.82,50
20110701|2011-06-24 05:30,24,2.8212,2.8255,2.8198,2.8203,90
20110701|2011-06-24 06:00,24,2.8215,2.8243,2.8139,2.8139,45
20110701|2011-06-24 06:30,24,2.815,2.8271,2.8131,2.8247,29
20110701|2011-06-24 07:00,24,2.8149,2.8377,2.8149,2.8251,75
20110701|2011-06-24 07:30,24,2.8329,2.845,2.824,2.826,249
20110701|2011-06-24 08:00,24,2.8232,2.83,2.8161,2.82,199
20110701|2011-06-24 08:30,24,2.8183,2.8212,2.808,2.8172,317
20110701|2011-06-24 09:00,24,2.8161,2.82,2.8055,2.8136,183
20110701|2011-06-24 09:30,24,2.8155,2.8201,2.7981,2.8057,348
20110701|2011-06-24 10:00,24,2.804,2.8122,2.7915,2.7915,344
20110701|2011-06-24 10:30,24,2.7925,2.7995,2.7886,2.7961,222
20110701|2011-06-24 11:00,24,2.7958,2.7965,2.7567,2.764,450
20110701|2011-06-24 11:30,24,2.764,2.7815,2.764,2.7758,180
20110701|2011-06-24 12:00,24,2.776,2.7783,2.7641,2.7721,435
20110701|2011-06-24 12:30,24,2.7722,2.7852,2.7722,2.7782,344
20110701|2011-06-24 13:00,24,2.7766,2.7841,2.7611,2.7818,1595
20110701|2011-06-24 13:30,24,2.7819,2.7832,2.7759,2.7801,280
20110701|2011-06-24 14:00,24,2.7801,2.8008,2.7801,2.7948,467
20110701|2011-06-24 14:30,24,2.794,2.7989,2.7925,2.7925,156
20110701|2011-06-24 15:00,24,2.7897,2.792,2.7897,2.792,5
20110701|2011-06-24 15:30,24,2.792,2.792,2.7846,2.7846,9
20110701|2011-06-24 16:00,24,2.7851,2.7851,2.7833,2.7845,10
20110701|2011-06-26 17:00,27,2.7807,2.79,2.7777,2.79,30
20110701|2011-06-26 19:00,27,2.7766,2.7766,2.7766,2.7766,14
20110701|2011-06-26 20:00,27,2.7716,2.7716,2.77,2.77,3
20110701|2011-06-26 20:30,27,2.77,2.77,2.77,2.77,8
20110701|2011-06-26 21:00,27,2.767,2.767,2.767,2.767,1
20110701|2011-06-26 22:00,27,2.7738,2.7738,2.7738,2.7738,1
20110701|2011-06-26 22:30,27,2.775,2.775,2.775,2.775,5
20110701|2011-06-26 23:30,27,2.7725,2.7725,2.7638,2.7638,47
20110701|2011-06-27 00:00,27,2.7638,2.7642,2.7638,2.7638,30
20110701|2011-06-27 00:30,27,2.76,2.76,2.76,2.76,5
20110701|2011-06-27 01:00,27,2.76,2.76,2.755,2.755,11
20110701|2011-06-27 01:30,27,2.755,2.755,2.735,2.735,43
20110701|2011-06-27 02:00,27,2.7348,2.7399,2.7348,2.736,10
20110701|2011-06-27 02:30,27,2.7492,2.7492,2.74,2.7402,5
20110701|2011-06-27 03:00,27,2.7468,2.765,2.7468,2.765,6
20110701|2011-06-27 03:30,27,2.754,2.754,2.754,2.754,7
20110701|2011-06-27 04:30,27,2.761,2.761,2.7609,2.7609,2
20110701|2011-06-27 05:00,27,2.7512,2.7512,2.7512,2.7512,1
20110701|2011-06-27 05:30,27,2.7565,2.762,2.7565,2.762,21
20110701|2011-06-27 06:00,27,2.765,2.7679,2.765,2.7679,12
20110701|2011-06-27 06:30,27,2.7675,2.7675,2.7629,2.7629,10
20110701|2011-06-27 07:00,27,2.7578,2.7605,2.7572,2.7602,65
20110701|2011-06-27 07:30,27,2.7545,2.7575,2.7493,2.7513,80
20110701|2011-06-27 08:00,27,2.7472,2.7628,2.7443,2.7571,261
20110701|2011-06-27 08:30,27,2.7571,2.7885,2.7504,2.78,234
20110701|2011-06-27 09:00,27,2.7818,2.795,2.7729,2.795,212
20110701|2011-06-27 09:30,27,2.795,2.795,2.7666,2.7666,123
20110701|2011-06-27 10:00,27,2.7651,2.773,2.762,2.7644,188
20110701|2011-06-27 10:30,27,2.7645,2.7716,2.7625,2.7716,322
20110701|2011-06-27 11:00,27,2.7726,2.7796,2.7666,2.7716,255
20110701|2011-06-27 11:30,27,2.7706,2.7765,2.7672,2.7672,276
20110701|2011-06-27 12:00,27,2.77,2.7902,2.77,2.7872,143
20110701|2011-06-27 12:30,27,2.7872,2.804,2.787,2.804,267
20110701|2011-06-27 13:00,27,2.804,2.822,2.804,2.8099,632
20110701|2011-06-27 13:30,27,2.8099,2.8117,2.8064,2.8117,116
20110701|2011-06-27 14:00,27,2.8116,2.8116,2.8021,2.8062,281
20110701|2011-06-27 14:30,27,2.807,2.813,2.8041,2.8123,49
20110701|2011-06-27 15:00,27,2.8115,2.8137,2.8104,2.8125,27
20110701|2011-06-27 15:30,27,2.8179,2.821,2.8154,2.8174,31
20110701|2011-06-27 16:00,27,2.8175,2.8175,2.8175,2.8175,4
20110701|2011-06-27 17:00,28,2.8226,2.8226,2.8215,2.8215,5
20110701|2011-06-27 17:30,28,2.8276,2.8279,2.8276,2.8279,2
20110701|2011-06-27 20:30,28,2.8204,2.8204,2.8204,2.8204,2
20110701|2011-06-27 21:00,28,2.8218,2.8218,2.821,2.821,2
20110701|2011-06-27 22:00,28,2.823,2.823,2.823,2.823,1
20110701|2011-06-28 00:30,28,2.8065,2.8065,2.8051,2.8051,2
20110701|2011-06-28 02:30,28,2.835,2.8368,2.8314,2.8314,28
20110701|2011-06-28 03:00,28,2.8312,2.8312,2.8312,2.8312,3
20110701|2011-06-28 03:30,28,2.8267,2.828,2.826,2.8263,5
20110701|2011-06-28 04:00,28,2.8284,2.8285,2.8245,2.8285,23
20110701|2011-06-28 04:30,28,2.8241,2.8242,2.8241,2.8242,5
20110701|2011-06-28 05:00,28,2.8234,2.8265,2.823,2.8251,16
20110701|2011-06-28 05:30,28,2.8276,2.838,2.825,2.838,35
20110701|2011-06-28 06:00,28,2.8365,2.8381,2.8297,2.8297,37
20110701|2011-06-28 06:30,28,2.831,2.843,2.831,2.843,35
20110701|2011-06-28 07:00,28,2.8473,2.8582,2.845,2.858,69
20110701|2011-06-28 07:30,28,2.86,2.8685,2.8513,2.8517,117
20110701|2011-06-28 08:00,28,2.8479,2.8605,2.8475,2.8575,153
20110701|2011-06-28 08:30,28,2.8553,2.8619,2.8535,2.86,63
20110701|2011-06-28 09:00,28,2.8605,2.8784,2.8605,2.8725,196
20110701|2011-06-28 09:30,28,2.8789,2.8887,2.8781,2.8781,155
20110701|2011-06-28 10:00,28,2.8781,2.885,2.8725,2.8736,221
20110701|2011-06-28 10:30,28,2.8729,2.8857,2.8729,2.8765,172
20110701|2011-06-28 11:00,28,2.8733,2.8761,2.8677,2.8685,154
20110701|2011-06-28 11:30,28,2.8707,2.8775,2.8662,2.8775,94
20110701|2011-06-28 12:00,28,2.8775,2.8807,2.8748,2.878,24
20110701|2011-06-28 12:30,28,2.8792,2.89,2.8786,2.89,116
20110701|2011-06-28 13:00,28,2.89,2.8964,2.8864,2.889,305
20110701|2011-06-28 13:30,28,2.888,2.8892,2.8866,2.8866,187
20110701|2011-06-28 14:00,28,2.8875,2.89,2.878,2.8869,311
20110701|2011-06-28 14:30,28,2.8882,2.8882,2.8882,2.8882,1
20110701|2011-06-28 15:00,28,2.8825,2.8833,2.882,2.8833,17
20110701|2011-06-28 15:30,28,2.888,2.8897,2.8867,2.8879,56
20110701|2011-06-28 16:00,28,2.8881,2.8939,2.8879,2.8939,16
20110701|2011-06-28 18:00,29,2.8896,2.8896,2.8896,2.8896,4
20110701|2011-06-28 19:00,29,2.8851,2.8851,2.8851,2.8851,3
20110701|2011-06-28 20:00,29,2.8805,2.8805,2.8805,2.8805,9
20110701|2011-06-29 02:00,29,2.8988,2.9128,2.8988,2.9128,7
20110701|2011-06-29 02:30,29,2.9086,2.9096,2.9086,2.9096,9
20110701|2011-06-29 03:00,29,2.9096,2.9096,2.906,2.907,114
20110701|2011-06-29 03:30,29,2.906,2.906,2.906,2.906,4
20110701|2011-06-29 04:30,29,2.92,2.92,2.92,2.92,14
20110701|2011-06-29 05:00,29,2.9136,2.9136,2.9136,2.9136,13
20110701|2011-06-29 06:00,29,2.9307,2.9357,2.9304,2.9357,31
20110701|2011-06-29 06:30,29,2.9375,2.9384,2.9285,2.9285,38
20110701|2011-06-29 07:00,29,2.9332,2.9349,2.9325,2.9325,27
20110701|2011-06-29 07:30,29,2.9254,2.9298,2.908,2.9177,168
20110701|2011-06-29 08:00,29,2.9184,2.927,2.9139,2.9139,48
20110701|2011-06-29 08:30,29,2.9152,2.922,2.914,2.9148,89
20110701|2011-06-29 09:00,29,2.9148,2.9313,2.9146,2.9313,131
20110701|2011-06-29 09:30,29,2.9375,2.9715,2.9375,2.9708,247
20110701|2011-06-29 10:00,29,2.9733,2.9941,2.9733,2.9805,230
20110701|2011-06-29 10:30,29,2.9791,2.9864,2.9755,2.9864,121
20110701|2011-06-29 11:00,29,2.985,2.9873,2.9826,2.9826,6
20110701|2011-06-29 11:30,29,2.9969,2.9973,2.988,2.988,8
20110701|2011-06-29 12:00,29,2.9838,2.9925,2.9754,2.9925,58
20110701|2011-06-29 12:30,29,2.995,3.0017,2.9937,3.0016,95
20110701|2011-06-29 13:00,29,3.0024,3.012,2.9959,3.012,597
20110701|2011-06-29 13:30,29,3.011,3.013,3.0067,3.0076,62
20110701|2011-06-29 14:00,29,3.0089,3.0125,3.0067,3.0115,311
20110701|2011-06-29 14:30,29,3.0094,3.0108,3.0094,3.0103,150
20110701|2011-06-29 15:00,29,3.0112,3.0112,3.0112,3.0112,2
20110701|2011-06-29 15:30,29,3.0092,3.0095,3.0067,3.0079,35
20110701|2011-06-29 16:00,29,3.008,3.0099,3.005,3.0074,41
20110701|2011-06-29 17:00,30,3.0052,3.0052,3.005,3.005,2
20110701|2011-06-29 17:30,30,3.0096,3.0096,3.0096,3.0096,1
20110701|2011-06-29 18:00,30,3.011,3.011,3.011,3.011,10
20110701|2011-06-29 18:30,30,3.011,3.011,3.0105,3.011,4
20110701|2011-06-29 19:00,30,3.011,3.011,3.0085,3.0085,24
20110701|2011-06-29 19:30,30,3.0083,3.0085,3.0055,3.006,11
20110701|2011-06-29 20:00,30,3.0065,3.007,3.0055,3.0055,15
20110701|2011-06-29 22:00,30,3.019,3.02,3.019,3.02,8
20110701|2011-06-29 22:30,30,3.02,3.02,3.02,3.02,1
20110701|2011-06-29 23:30,30,3.02,3.02,3.02,3.02,3
20110701|2011-06-30 02:00,30,3.0191,3.0191,3.0191,3.0191,3
20110701|2011-06-30 02:30,30,3.0191,3.0191,3.0101,3.0101,21
20110701|2011-06-30 03:00,30,3.0085,3.0085,3,3,51
20110701|2011-06-30 03:30,30,2.9975,2.9975,2.9823,2.9927,33
20110701|2011-06-30 04:00,30,2.995,2.995,2.995,2.995,4
20110701|2011-06-30 04:30,30,3,3.0108,3,3.0108,11
20110701|2011-06-30 05:00,30,3,3,3,3,10
20110701|2011-06-30 05:30,30,2.995,2.995,2.995,2.995,1
20110701|2011-06-30 07:00,30,3.001,3.0012,3.001,3.001,15
20110701|2011-06-30 07:30,30,3,3.012,3,3.008,131
20110701|2011-06-30 08:00,30,3.011,3.0129,3.005,3.0091,17
20110701|2011-06-30 08:30,30,3.0046,3.0129,2.9969,2.997,24
20110701|2011-06-30 09:00,30,3.01,3.01,2.9996,3.0025,50
20110701|2011-06-30 09:30,30,3.0034,3.0146,2.9976,3.0146,188
20110701|2011-06-30 10:00,30,3.0175,3.0275,3.01,3.012,208
20110701|2011-06-30 10:30,30,3.0106,3.0157,3.0065,3.0065,34
20110701|2011-06-30 11:00,30,3.0128,3.0128,3.0015,3.0015,19
20110701|2011-06-30 11:30,30,2.9975,3.0101,2.9876,3.0063,64
20110701|2011-06-30 12:00,30,3.0067,3.0185,3.0067,3.0161,303
20110701|2011-06-30 12:30,30,3.025,3.027,3.0221,3.0234,107
20110701|2011-06-30 13:00,30,3.0233,3.0404,3.0233,3.0359,1506
20110801|2008-08-01 13:30,1,3.2658,3.2658,3.2658,3.2658,0
20110801|2008-08-04 13:30,4,3.1822,3.1822,3.1822,3.1822,0
20110801|2008-08-05 13:30,5,3.1159,3.1159,3.1159,3.1159,0
20110801|2008-08-06 13:30,6,3.1003,3.1003,3.1003,3.1003,0
20110801|2008-08-07 13:30,7,3.1262,3.1262,3.1262,3.1262,0
20110801|2008-08-08 14:00,8,3.0489,3.0489,3.0489,3.0489,0
20110801|2008-08-11 13:30,11,3.0331,3.0331,3.0331,3.0331,0
20110801|2008-08-12 13:30,12,3.0012,3.0012,3.0012,3.0012,0
20110801|2008-08-13 13:30,13,3.0698,3.0698,3.0698,3.0698,0
20110801|2008-08-14 13:30,14,3.058,3.058,3.058,3.058,0
20110801|2008-08-15 13:30,15,3.0387,3.0387,3.0387,3.0387,0
20110801|2008-08-18 13:30,18,2.9967,2.9967,2.9967,2.9967,0
20110801|2008-08-19 13:30,19,3.0399,3.0399,3.0399,3.0399,0
20110801|2008-08-20 13:30,20,3.1025,3.1025,3.1025,3.1025,0
20110801|2008-08-21 13:30,21,3.2458,3.2458,3.2458,3.2458,0
20110801|2008-08-22 13:30,22,3.1051,3.1051,3.1051,3.1051,0
20110801|2008-08-25 14:00,25,3.1284,3.1284,3.1284,3.1284,0
20110801|2008-08-26 13:30,26,3.1482,3.1482,3.1482,3.1482,0
20110801|2008-08-27 13:30,27,3.1627,3.1627,3.1627,3.1627,0
20110801|2008-08-28 14:00,28,3.1199,3.1199,3.1199,3.1199,0
20110801|2008-08-29 13:30,29,3.1057,3.1057,3.1057,3.1057,0
20110801|2008-09-02 13:30,2,3.0171,3.0171,3.0171,3.0171,0
20110801|2008-09-03 14:00,3,3.0107,3.0107,3.0107,3.0107,0
20110801|2008-09-04 13:30,4,2.9778,2.9778,2.9778,2.9778,0
20110801|2008-09-05 13:30,5,2.9435,2.9435,2.9435,2.9435,0
20110801|2008-09-08 14:00,8,2.9372,2.9372,2.9372,2.9372,0
20110801|2008-09-09 13:30,9,2.8625,2.8625,2.8625,2.8625,0
20110801|2008-09-10 14:00,10,2.8365,2.8365,2.8365,2.8365,0
20110801|2008-09-11 13:30,11,2.8047,2.8047,2.8047,2.8047,0
20110801|2008-09-12 14:00,12,2.819,2.819,2.819,2.819,0
20110801|2008-09-15 13:30,15,2.6958,2.6958,2.6958,2.6958,0
20110801|2008-09-16 14:00,16,2.5622,2.5622,2.5622,2.5622,0
20110801|2008-09-17 13:30,17,2.6734,2.6734,2.6734,2.6734,0
20110801|2008-09-18 13:30,18,2.7108,2.7108,2.7108,2.7108,0
20110801|2008-09-19 13:30,19,2.8132,2.8132,2.8132,2.8132,0
20110801|2008-09-22 13:30,22,2.9688,2.9688,2.9688,2.9688,0
20110801|2008-09-23 13:30,23,2.8816,2.8816,2.8816,2.8816,0
20110801|2008-09-24 13:30,24,2.858,2.858,2.858,2.858,0
20110801|2008-09-25 13:30,25,2.9229,2.9229,2.9229,2.9229,0
20110801|2008-09-26 13:30,26,2.8925,2.8925,2.8925,2.8925,0
20110801|2008-09-29 13:30,29,2.6664,2.6664,2.6664,2.6664,0
20110801|2008-09-30 13:30,30,2.7785,2.7785,2.7785,2.7785,0
20110801|2008-10-01 13:30,1,2.6988,2.6988,2.6988,2.6988,0
20110801|2008-10-02 13:30,2,2.5998,2.5998,2.5998,2.5998,0
20110801|2008-10-03 13:30,3,2.5816,2.5816,2.5816,2.5816,0
20110801|2008-10-06 13:30,6,2.4399,2.4399,2.4399,2.4399,0
20110801|2008-10-07 14:00,7,2.4756,2.4756,2.4756,2.4756,0
20110801|2008-10-08 13:30,8,2.4511,2.4511,2.4511,2.4511,0
20110801|2008-10-09 13:30,9,2.4359,2.4359,2.4359,2.4359,0
20110801|2008-10-10 13:30,10,2.2317,2.2317,2.2317,2.2317,0
20110801|2008-10-13 13:30,13,2.3158,2.3158,2.3158,2.3158,0
20110801|2008-10-14 13:30,14,2.27,2.27,2.27,2.27,0
20110801|2008-10-15 13:30,15,2.1649,2.1649,2.1649,2.1649,0
20110801|2008-10-16 13:30,16,2.0563,2.0563,2.0563,2.0563,0
20110801|2008-10-17 13:30,17,2.0983,2.0983,2.0983,2.0983,0
20110801|2008-10-20 13:30,20,2.1514,2.1514,2.1514,2.1514,0
20110801|2008-10-21 13:30,21,2.1381,2.1381,2.1381,2.1381,0
20110801|2008-10-22 13:30,22,2.0306,2.0306,2.0306,2.0306,0
20110801|2008-10-23 13:30,23,2.0441,2.0441,2.0441,2.0441,0
20110801|2008-10-24 13:30,24,1.9539,1.9539,1.9539,1.9539,0
20110801|2008-10-27 13:30,27,1.9245,1.9245,1.9245,1.9245,0
20110801|2008-10-28 13:30,28,1.9107,1.9107,1.9107,1.9107,0
20110801|2008-10-29 13:30,29,2.0272,2.0272,2.0272,2.0272,0
20110801|2008-10-30 13:30,30,2.0107,2.0107,2.0107,2.0107,0
20110801|2008-10-31 13:30,31,2.0816,2.0816,2.0816,2.0816,0
20110801|2009-12-15 13:00,15,2.17,2.17,2.17,2.17,1
20110801|2010-05-07 12:00,7,2.265,2.265,2.265,2.265,2
20110801|2010-07-30 09:00,30,2.1875,2.1875,2.1875,2.1875,2
20110801|2010-08-03 09:30,3,2.27,2.27,2.27,2.27,6
20110801|2010-08-23 12:00,23,2.07,2.07,2.07,2.07,1
20110801|2010-09-03 10:00,3,2.116,2.116,2.115,2.115,21
20110801|2010-09-07 11:30,7,2.1435,2.1435,2.1435,2.1435,5
20110801|2010-09-07 12:00,7,2.141,2.141,2.138,2.138,10
20110801|2010-09-07 12:30,7,2.1475,2.1475,2.1475,2.1475,4
20110801|2010-09-09 12:00,9,2.156,2.156,2.156,2.156,4
20110801|2010-10-11 13:30,11,2.2785,2.2785,2.2785,2.2785,1
20110801|2010-10-28 13:00,28,2.258,2.258,2.258,2.258,8
20110801|2010-10-29 13:00,29,2.2376,2.2376,2.2376,2.2376,1
20110801|2010-11-05 11:30,5,2.3476,2.3476,2.3476,2.3476,1
20110801|2010-11-12 13:00,12,2.3099,2.3099,2.3099,2.3099,1
20110801|2010-11-15 12:00,15,2.3175,2.3175,2.3175,2.3175,1
20110801|2010-11-15 13:30,15,2.3145,2.3145,2.3145,2.3145,1
20110801|2010-11-16 09:00,16,2.2828,2.2828,2.2828,2.2828,1
20110801|2010-11-17 13:00,17,2.2363,2.2368,2.2363,2.2368,2
20110801|2010-11-18 13:00,18,2.2638,2.267,2.2638,2.267,4
20110801|2010-11-23 13:00,23,2.2262,2.2262,2.2262,2.2262,1
20110801|2010-11-24 13:00,24,2.2951,2.2951,2.2951,2.2951,1
20110801|2010-11-26 11:00,26,2.2825,2.2825,2.2825,2.2825,1
20110801|2010-11-30 13:00,30,2.2961,2.2974,2.2944,2.2969,13
20110801|2010-12-01 08:30,1,2.3351,2.3351,2.335,2.335,2
20110801|2010-12-01 10:30,1,2.335,2.335,2.335,2.335,1
20110801|2010-12-01 13:00,1,2.3599,2.3599,2.3565,2.3568,8
20110801|2010-12-02 13:00,2,2.3911,2.3911,2.3911,2.3911,1
20110801|2010-12-03 13:00,3,2.4073,2.4095,2.4073,2.4085,6
20110801|2010-12-06 13:00,6,2.4002,2.4002,2.395,2.396,64
20110801|2010-12-08 13:00,8,2.398,2.3996,2.3975,2.3987,12
20110801|2010-12-09 11:00,9,2.3982,2.3982,2.3982,2.3982,1
20110801|2010-12-09 13:30,9,2.4097,2.4097,2.4097,2.4097,1
20110801|2010-12-14 08:30,14,2.4015,2.4015,2.4015,2.4015,1
20110801|2010-12-14 11:30,14,2.4171,2.4171,2.4171,2.4171,1
20110801|2010-12-15 10:00,15,2.4114,2.4114,2.4114,2.4114,1
20110801|2010-12-16 12:30,16,2.4188,2.4188,2.4188,2.4188,1
20110801|2010-12-16 13:30,16,2.4057,2.4057,2.4057,2.4057,1
20110801|2010-12-17 08:30,17,2.42,2.42,2.42,2.42,5
20110801|2010-12-17 12:30,17,2.42,2.42,2.42,2.42,5
20110801|2010-12-20 10:30,20,2.4181,2.4181,2.4181,2.4181,1
20110801|2010-12-20 13:00,20,2.441,2.441,2.441,2.441,1
20110801|2010-12-21 09:30,21,2.449,2.449,2.449,2.449,5
20110801|2010-12-21 10:00,21,2.45,2.451,2.45,2.451,3
20110801|2010-12-21 10:30,21,2.4512,2.4523,2.4512,2.4523,49
20110801|2010-12-21 11:00,21,2.4495,2.4495,2.4495,2.4495,21
20110801|2010-12-21 11:30,21,2.4495,2.4495,2.4495,2.4495,24
20110801|2010-12-21 12:00,21,2.445,2.445,2.445,2.445,2
20110801|2010-12-21 12:30,21,2.445,2.445,2.445,2.445,47
20110801|2010-12-21 15:30,21,2.4565,2.458,2.4565,2.458,13
20110801|2010-12-21 16:00,21,2.4601,2.4614,2.4601,2.4614,29
20110801|2010-12-22 09:00,22,2.47,2.47,2.47,2.47,8
20110801|2010-12-22 09:30,22,2.4675,2.4675,2.4675,2.4675,10
20110801|2010-12-22 10:00,22,2.4644,2.4644,2.4644,2.4644,25
20110801|2010-12-22 11:00,22,2.461,2.461,2.459,2.46,28
20110801|2010-12-23 08:30,23,2.4705,2.4705,2.4705,2.4705,5
20110801|2010-12-23 09:00,23,2.4705,2.4705,2.4705,2.4705,3
20110801|2010-12-23 09:30,23,2.4705,2.4705,2.4705,2.4705,7
20110801|2010-12-23 10:30,23,2.48,2.48,2.48,2.48,5
20110801|2010-12-27 10:00,27,2.4775,2.4775,2.4775,2.4775,5
20110801|2010-12-27 10:30,27,2.4775,2.4775,2.4775,2.4775,5
20110801|2010-12-28 09:00,28,2.4725,2.4725,2.4725,2.4725,10
20110801|2010-12-28 10:00,28,2.4775,2.4775,2.4775,2.4775,14
20110801|2010-12-28 10:30,28,2.4775,2.4783,2.4775,2.4783,28
20110801|2010-12-28 11:00,28,2.4775,2.4775,2.4775,2.4775,20
20110801|2010-12-28 11:30,28,2.48,2.48,2.48,2.48,14
20110801|2010-12-28 13:00,28,2.4775,2.4794,2.4765,2.4791,33
20110801|2010-12-29 08:00,29,2.4724,2.4724,2.4724,2.4724,10
20110801|2010-12-29 09:30,29,2.4767,2.4767,2.4767,2.4767,15
20110801|2010-12-29 10:00,29,2.4755,2.4755,2.4754,2.4754,2
20110801|2010-12-29 11:00,29,2.4751,2.4751,2.4751,2.4751,1
20110801|2010-12-29 11:30,29,2.4774,2.4774,2.4774,2.4774,8
20110801|2010-12-29 12:00,29,2.476,2.4766,2.476,2.4766,8
20110801|2010-12-29 12:30,29,2.479,2.479,2.479,2.479,10
20110801|2010-12-29 13:00,29,2.4772,2.4815,2.4762,2.4815,16
20110801|2010-12-30 10:30,30,2.4508,2.4508,2.4508,2.4508,1
20110801|2010-12-30 12:30,30,2.453,2.453,2.4526,2.4526,2
20110801|2011-01-03 10:00,3,2.5305,2.5305,2.5305,2.5305,1
20110801|2011-01-03 13:30,3,2.5162,2.5162,2.5162,2.5162,1
20110801|2011-01-04 09:00,4,2.4885,2.4885,2.4875,2.4875,24
20110801|2011-01-05 10:30,5,2.514,2.514,2.514,2.514,1
20110801|2011-01-07 09:30,7,2.5085,2.5085,2.5067,2.5067,63
20110801|2011-01-07 10:30,7,2.4976,2.4976,2.4976,2.4976,24
20110801|2011-01-07 11:30,7,2.4688,2.4688,2.4688,2.4688,1
20110801|2011-01-07 12:00,7,2.4761,2.4762,2.4745,2.4745,49
20110801|2011-01-07 13:00,7,2.488,2.488,2.488,2.488,2
20110801|2011-01-07 13:30,7,2.4866,2.4866,2.4864,2.4864,24
20110801|2011-01-07 14:00,7,2.4864,2.4895,2.4864,2.4895,26
20110801|2011-01-07 14:30,7,2.494,2.494,2.494,2.494,17
20110801|2011-01-10 13:00,10,2.5317,2.5317,2.5317,2.5317,1
20110801|2011-01-11 08:00,11,2.5535,2.5535,2.5535,2.5535,19
20110801|2011-01-11 08:30,11,2.5535,2.5536,2.5535,2.5536,2
20110801|2011-01-11 10:00,11,2.5543,2.5567,2.5543,2.5567,11
20110801|2011-01-11 14:00,11,2.569,2.569,2.569,2.569,1
20110801|2011-01-12 11:30,12,2.577,2.577,2.577,2.577,1
20110801|2011-01-12 12:00,12,2.5745,2.5745,2.5745,2.5745,2
20110801|2011-01-13 09:00,13,2.5409,2.5409,2.5409,2.5409,1
20110801|2011-01-13 10:00,13,2.5535,2.5535,2.5535,2.5535,1
20110801|2011-01-13 11:00,13,2.5565,2.5565,2.5565,2.5565,1
20110801|2011-01-13 14:30,13,2.5517,2.5517,2.5517,2.5517,1
20110801|2011-01-14 09:30,14,2.5715,2.5715,2.5715,2.5715,1
20110801|2011-01-18 08:00,18,2.5639,2.5639,2.5639,2.5639,1
20110801|2011-01-18 08:30,18,2.5646,2.5646,2.5646,2.5646,1
20110801|2011-01-18 09:30,18,2.575,2.5767,2.575,2.5767,88
20110801|2011-01-18 12:00,18,2.5905,2.5905,2.5905,2.5905,1
20110801|2011-01-18 12:30,18,2.5838,2.5838,2.5838,2.5838,1
20110801|2011-01-19 09:30,19,2.58,2.58,2.58,2.58,2
20110801|2011-01-19 10:30,19,2.5935,2.5935,2.5935,2.5935,1
20110801|2011-01-20 08:00,20,2.5602,2.561,2.5499,2.5514,7
20110801|2011-01-20 08:30,20,2.5427,2.5427,2.541,2.541,5
20110801|2011-01-20 09:00,20,2.5445,2.5445,2.5345,2.5362,6
20110801|2011-01-20 09:30,20,2.5345,2.5345,2.5282,2.5282,4
20110801|2011-01-20 10:00,20,2.5386,2.5445,2.5359,2.5445,10
20110801|2011-01-20 10:30,20,2.5424,2.5429,2.5404,2.5404,4
20110801|2011-01-20 11:00,20,2.5396,2.5508,2.5396,2.5508,2
20110801|2011-01-20 11:30,20,2.5513,2.5565,2.5513,2.5565,2
20110801|2011-01-20 12:00,20,2.5539,2.5539,2.5435,2.5435,3
20110801|2011-01-20 12:30,20,2.5423,2.5516,2.5423,2.5516,3
20110801|2011-01-20 13:00,20,2.5527,2.5546,2.5479,2.5536,44
20110801|2011-01-21 08:00,21,2.5583,2.5583,2.5549,2.5567,7
20110801|2011-01-21 09:00,21,2.5537,2.5537,2.5537,2.5537,1
20110801|2011-01-21 09:30,21,2.5623,2.5624,2.5614,2.5621,10
20110801|2011-01-21 10:00,21,2.5654,2.568,2.5632,2.5632,6
20110801|2011-01-21 11:00,21,2.5724,2.5799,2.5724,2.5799,4
20110801|2011-01-21 11:30,21,2.5756,2.5756,2.5752,2.5752,2
20110801|2011-01-21 12:00,21,2.5725,2.5725,2.5725,2.5725,1
20110801|2011-01-24 08:00,24,2.5791,2.5797,2.572,2.572,13
20110801|2011-01-24 08:30,24,2.5722,2.5739,2.5673,2.5709,5
20110801|2011-01-24 09:00,24,2.5709,2.5721,2.5666,2.5701,9
20110801|2011-01-24 09:30,24,2.5771,2.5771,2.5771,2.5771,1
20110801|2011-01-24 10:00,24,2.5774,2.5802,2.5774,2.5802,2
20110801|2011-01-24 10:30,24,2.5772,2.5772,2.5722,2.5722,2
20110801|2011-01-24 11:00,24,2.565,2.565,2.565,2.565,1
20110801|2011-01-24 12:00,24,2.5562,2.5562,2.5559,2.5559,2
20110801|2011-01-24 12:30,24,2.5461,2.5494,2.5461,2.5494,8
20110801|2011-01-24 13:00,24,2.5587,2.5587,2.5471,2.5473,34
20110801|2011-01-24 13:30,24,2.5476,2.5483,2.5476,2.5483,3
20110801|2011-01-24 14:00,24,2.5464,2.5464,2.5452,2.5455,5
20110801|2011-01-24 14:30,24,2.546,2.546,2.5459,2.546,4
20110801|2011-01-24 15:00,24,2.552,2.552,2.552,2.552,1
20110801|2011-01-25 08:00,25,2.5075,2.5075,2.5069,2.5069,3
20110801|2011-01-25 08:30,25,2.5095,2.5116,2.5089,2.51,17
20110801|2011-01-25 09:00,25,2.511,2.5139,2.5099,2.5122,9
20110801|2011-01-25 09:30,25,2.5133,2.5158,2.5133,2.515,13
20110801|2011-01-25 10:00,25,2.5148,2.5181,2.5148,2.5181,3
20110801|2011-01-25 10:30,25,2.5163,2.5166,2.5159,2.5159,6
20110801|2011-01-25 11:00,25,2.5155,2.5155,2.5129,2.5129,3
20110801|2011-01-25 11:30,25,2.5074,2.5141,2.5074,2.5141,2
20110801|2011-01-25 12:00,25,2.5115,2.5115,2.5062,2.5062,2
20110801|2011-01-25 12:30,25,2.5145,2.5145,2.5145,2.5145,1
20110801|2011-01-25 13:00,25,2.5064,2.507,2.499,2.499,6
20110801|2011-01-25 14:00,25,2.5029,2.5029,2.5029,2.5029,1
20110801|2011-01-25 18:00,26,2.5037,2.5043,2.5037,2.5043,2
20110801|2011-01-25 18:30,26,2.5035,2.5035,2.5035,2.5035,2
20110801|2011-01-25 19:00,26,2.5035,2.5035,2.5035,2.5035,7
20110801|2011-01-25 19:30,26,2.5035,2.5035,2.5035,2.5035,3
20110801|2011-01-26 02:00,26,2.5035,2.5035,2.5035,2.5035,4
20110801|2011-01-26 08:30,26,2.5139,2.5139,2.5139,2.5139,2
20110801|2011-01-26 09:30,26,2.523,2.523,2.523,2.523,1
20110801|2011-01-26 10:00,26,2.525,2.525,2.525,2.525,30
20110801|2011-01-26 10:30,26,2.5315,2.5315,2.5315,2.5315,1
20110801|2011-01-26 12:00,26,2.5555,2.5581,2.5555,2.5581,22
20110801|2011-01-26 12:30,26,2.5605,2.5714,2.5605,2.5703,5
20110801|2011-01-26 18:00,27,2.5709,2.5709,2.5709,2.5709,1
20110801|2011-01-27 08:30,27,2.5787,2.5787,2.5736,2.5757,5
20110801|2011-01-27 09:00,27,2.5759,2.5759,2.5741,2.5741,3
20110801|2011-01-27 09:30,27,2.5813,2.5813,2.579,2.579,3
20110801|2011-01-27 10:30,27,2.5533,2.559,2.5524,2.559,7
20110801|2011-01-27 11:00,27,2.5614,2.5614,2.5544,2.5544,4
20110801|2011-01-27 11:30,27,2.5559,2.5559,2.5559,2.5559,1
20110801|2011-01-27 12:30,27,2.5586,2.5591,2.5586,2.5591,2
20110801|2011-01-27 13:00,27,2.5598,2.5598,2.5598,2.5598,1
20110801|2011-01-27 13:30,27,2.5435,2.544,2.5435,2.544,3
20110801|2011-01-27 15:30,27,2.5442,2.5442,2.5442,2.5442,1
20110801|2011-01-28 08:00,28,2.5574,2.5574,2.5485,2.5485,3
20110801|2011-01-28 08:30,28,2.5547,2.5547,2.5547,2.5547,2
20110801|2011-01-28 09:30,28,2.5607,2.5635,2.5607,2.5635,3
20110801|2011-01-28 10:30,28,2.5739,2.5831,2.5739,2.5831,4
20110801|2011-01-28 12:00,28,2.6103,2.6103,2.608,2.608,2
20110801|2011-01-28 13:00,28,2.6114,2.6114,2.6114,2.6114,1
20110801|2011-01-30 18:00,31,2.628,2.628,2.623,2.623,4
20110801|2011-01-30 18:30,31,2.622,2.622,2.622,2.622,2
20110801|2011-01-31 00:00,31,2.6083,2.616,2.6076,2.616,5
20110801|2011-01-31 08:00,31,2.599,2.599,2.599,2.599,1
20110801|2011-01-31 08:30,31,2.5983,2.6004,2.5983,2.6004,4
20110801|2011-01-31 09:00,31,2.6035,2.6042,2.6016,2.6041,4
20110801|2011-01-31 09:30,31,2.606,2.606,2.6042,2.6042,3
20110801|2011-01-31 10:00,31,2.606,2.6134,2.606,2.6134,4
20110801|2011-01-31 10:30,31,2.6163,2.6163,2.6163,2.6163,1
20110801|2011-01-31 12:00,31,2.6379,2.6379,2.6379,2.6379,1
20110801|2011-01-31 12:30,31,2.6399,2.6411,2.6372,2.6397,6
20110801|2011-01-31 13:00,31,2.645,2.645,2.6359,2.6371,4
20110801|2011-01-31 14:00,31,2.632,2.634,2.632,2.634,25
20110801|2011-01-31 17:00,1,2.63,2.63,2.63,2.63,2
20110801|2011-02-01 08:00,1,2.6318,2.644,2.6318,2.644,3
20110801|2011-02-01 08:30,1,2.6399,2.6399,2.6359,2.6359,4
20110801|2011-02-01 09:00,1,2.6356,2.6383,2.6356,2.6383,3
20110801|2011-02-01 09:30,1,2.6421,2.6421,2.639,2.639,3
20110801|2011-02-01 11:00,1,2.642,2.6526,2.642,2.6514,8
20110801|2011-02-01 11:30,1,2.6552,2.6552,2.6538,2.6538,5
20110801|2011-02-01 12:30,1,2.6505,2.6519,2.6426,2.6512,13
20110801|2011-02-01 13:00,1,2.6569,2.6669,2.6519,2.6519,47
20110801|2011-02-01 13:30,1,2.6519,2.6519,2.6519,2.6519,1
20110801|2011-02-02 08:00,2,2.6557,2.6557,2.6523,2.6529,4
20110801|2011-02-02 09:00,2,2.6608,2.6608,2.6608,2.6608,2
20110801|2011-02-02 09:30,2,2.6517,2.6517,2.6517,2.6517,1
20110801|2011-02-02 10:30,2,2.6594,2.6618,2.6594,2.6598,7
20110801|2011-02-02 12:00,2,2.6504,2.6504,2.6504,2.6504,1
20110801|2011-02-02 13:00,2,2.6573,2.6591,2.6567,2.6591,13
20110801|2011-02-02 19:30,3,2.67,2.672,2.67,2.672,6
20110801|2011-02-02 21:30,3,2.6715,2.6715,2.6715,2.6715,1
20110801|2011-02-03 00:00,3,2.6762,2.6763,2.6756,2.6757,4
20110801|2011-02-03 08:00,3,2.6739,2.6739,2.6739,2.6739,1
20110801|2011-02-03 08:30,3,2.6756,2.676,2.6756,2.676,3
20110801|2011-02-03 09:00,3,2.6518,2.6518,2.6518,2.6518,2
20110801|2011-02-03 10:00,3,2.6539,2.6717,2.6539,2.6706,7
20110801|2011-02-03 10:30,3,2.6664,2.6665,2.6632,2.665,15
20110801|2011-02-03 11:00,3,2.6644,2.6644,2.6644,2.6644,1
20110801|2011-02-03 12:30,3,2.6526,2.6569,2.6526,2.6569,3
20110801|2011-02-03 13:00,3,2.6579,2.6635,2.6579,2.6635,192
20110801|2011-02-03 13:30,3,2.6635,2.6635,2.6581,2.6581,31
20110801|2011-02-04 08:00,4,2.666,2.6678,2.666,2.6678,3
20110801|2011-02-04 08:30,4,2.6656,2.6656,2.6655,2.6655,2
20110801|2011-02-04 09:00,4,2.663,2.663,2.657,2.657,4
20110801|2011-02-04 09:30,4,2.6557,2.6569,2.6322,2.6322,5
20110801|2011-02-04 10:00,4,2.6112,2.612,2.6112,2.612,2
20110801|2011-02-04 10:30,4,2.6084,2.6084,2.6084,2.6084,1
20110801|2011-02-04 11:00,4,2.5999,2.5999,2.5999,2.5999,1
20110801|2011-02-04 11:30,4,2.6015,2.6015,2.6015,2.6015,2
20110801|2011-02-04 13:00,4,2.6122,2.6129,2.6001,2.6015,70
20110801|2011-02-04 13:30,4,2.6024,2.6024,2.6024,2.6024,1
20110801|2011-02-07 03:00,7,2.6188,2.6188,2.6188,2.6188,1
20110801|2011-02-07 08:00,7,2.6099,2.6099,2.6099,2.6099,1
20110801|2011-02-07 09:00,7,2.6076,2.6145,2.6076,2.6145,23
20110801|2011-02-07 09:30,7,2.6138,2.6165,2.6138,2.6165,5
20110801|2011-02-07 10:00,7,2.62,2.62,2.62,2.62,1
20110801|2011-02-07 10:30,7,2.619,2.619,2.6153,2.6153,2
20110801|2011-02-07 11:00,7,2.6136,2.6137,2.6031,2.6031,3
20110801|2011-02-07 11:30,7,2.6036,2.6036,2.5938,2.5957,35
20110801|2011-02-07 12:00,7,2.5981,2.5984,2.5981,2.5984,4
20110801|2011-02-07 12:30,7,2.5953,2.5953,2.5953,2.5953,1
20110801|2011-02-07 13:00,7,2.6052,2.6052,2.6037,2.6052,23
20110801|2011-02-08 08:00,8,2.5974,2.5996,2.5974,2.5996,3
20110801|2011-02-08 11:30,8,2.6289,2.6289,2.6182,2.6183,26
20110801|2011-02-08 12:00,8,2.6193,2.6193,2.613,2.613,6
20110801|2011-02-08 12:30,8,2.6222,2.6222,2.6222,2.6222,1
20110801|2011-02-08 13:00,8,2.6348,2.637,2.6342,2.637,3
20110801|2011-02-08 19:30,9,2.6336,2.6336,2.6334,2.6334,2
20110801|2011-02-08 20:30,9,2.631,2.631,2.631,2.631,1
20110801|2011-02-09 08:00,9,2.6353,2.6353,2.6353,2.6353,1
20110801|2011-02-09 08:30,9,2.6426,2.6426,2.6426,2.6426,2
20110801|2011-02-09 09:00,9,2.6446,2.6569,2.6446,2.6564,7
20110801|2011-02-09 09:30,9,2.6526,2.654,2.6476,2.654,71
20110801|2011-02-09 10:00,9,2.6375,2.6375,2.6375,2.6375,1
20110801|2011-02-09 11:30,9,2.6494,2.6494,2.6494,2.6494,1
20110801|2011-02-09 12:30,9,2.6736,2.6736,2.6736,2.6736,2
20110801|2011-02-09 13:00,9,2.6736,2.679,2.6736,2.679,9
20110801|2011-02-09 13:30,9,2.6788,2.6788,2.6788,2.6788,1
20110801|2011-02-09 18:00,10,2.6773,2.6773,2.6768,2.6768,4
20110801|2011-02-09 20:00,10,2.6811,2.6811,2.6811,2.6811,1
20110801|2011-02-09 20:30,10,2.6788,2.6788,2.6782,2.6782,2
20110801|2011-02-10 02:00,10,2.67,2.67,2.67,2.67,5
20110801|2011-02-10 02:30,10,2.67,2.67,2.67,2.67,8
20110801|2011-02-10 08:00,10,2.6724,2.6724,2.6724,2.6724,2
20110801|2011-02-10 09:30,10,2.6574,2.6574,2.6574,2.6574,1
20110801|2011-02-10 10:00,10,2.6552,2.6553,2.6552,2.6553,5
20110801|2011-02-10 10:30,10,2.665,2.665,2.6635,2.6635,3
20110801|2011-02-10 11:00,10,2.6536,2.6536,2.6536,2.6536,1
20110801|2011-02-10 11:30,10,2.6512,2.6512,2.631,2.631,18
20110801|2011-02-10 12:00,10,2.6424,2.6424,2.6393,2.6393,2
20110801|2011-02-10 12:30,10,2.6516,2.6516,2.6516,2.6516,1
20110801|2011-02-10 13:00,10,2.6499,2.6499,2.6371,2.6371,14
20110801|2011-02-11 07:30,11,2.659,2.659,2.659,2.659,6
20110801|2011-02-11 08:00,11,2.666,2.666,2.666,2.666,1
20110801|2011-02-11 08:30,11,2.6612,2.6612,2.6582,2.6582,2
20110801|2011-02-11 09:00,11,2.653,2.653,2.653,2.653,1
20110801|2011-02-11 09:30,11,2.6543,2.6543,2.6543,2.6543,2
20110801|2011-02-11 10:00,11,2.6421,2.6421,2.6421,2.6421,2
20110801|2011-02-11 12:00,11,2.6382,2.6382,2.6371,2.6371,2
20110801|2011-02-11 13:00,11,2.6342,2.6361,2.6342,2.6361,2
20110801|2011-02-11 13:30,11,2.6373,2.6373,2.6373,2.6373,1
20110801|2011-02-14 08:30,14,2.6813,2.6868,2.6813,2.6852,9
20110801|2011-02-14 09:00,14,2.6899,2.6905,2.6874,2.6876,25
20110801|2011-02-14 09:30,14,2.6971,2.6971,2.6971,2.6971,8
20110801|2011-02-14 10:00,14,2.6988,2.6993,2.6986,2.6993,10
20110801|2011-02-14 11:30,14,2.6888,2.6888,2.6888,2.6888,2
20110801|2011-02-14 12:00,14,2.684,2.684,2.684,2.684,1
20110801|2011-02-14 13:00,14,2.677,2.68,2.677,2.6795,21
20110801|2011-02-14 19:30,15,2.6757,2.6757,2.6757,2.6757,1
20110801|2011-02-15 08:00,15,2.6661,2.6661,2.6661,2.6661,1
20110801|2011-02-15 09:30,15,2.6673,2.6673,2.6673,2.6673,1
20110801|2011-02-15 10:00,15,2.6864,2.6864,2.6776,2.6776,3
20110801|2011-02-15 10:30,15,2.6782,2.6783,2.6782,2.6783,3
20110801|2011-02-15 11:00,15,2.6631,2.6631,2.6458,2.6458,30
20110801|2011-02-15 11:30,15,2.6475,2.6475,2.6475,2.6475,2
20110801|2011-02-15 12:30,15,2.6307,2.6339,2.6307,2.6339,3
20110801|2011-02-15 13:00,15,2.6315,2.6315,2.6315,2.6315,1
20110801|2011-02-16 07:30,16,2.6653,2.6653,2.6647,2.6647,6
20110801|2011-02-16 08:00,16,2.6662,2.6662,2.6626,2.6626,2
20110801|2011-02-16 08:30,16,2.6653,2.6679,2.6653,2.6679,4
20110801|2011-02-16 09:00,16,2.667,2.6747,2.667,2.6747,4
20110801|2011-02-16 09:30,16,2.681,2.685,2.6799,2.6799,44
20110801|2011-02-16 10:00,16,2.68,2.68,2.68,2.68,25
20110801|2011-02-16 12:30,16,2.7001,2.7001,2.7001,2.7001,1
20110801|2011-02-16 13:00,16,2.69,2.69,2.69,2.69,1
20110801|2011-02-17 00:00,17,2.7,2.7,2.7,2.7,1
20110801|2011-02-17 08:00,17,2.6995,2.7072,2.6995,2.7065,74
20110801|2011-02-17 08:30,17,2.7105,2.7105,2.7029,2.705,41
20110801|2011-02-17 09:00,17,2.7019,2.7019,2.7019,2.7019,2
20110801|2011-02-17 09:30,17,2.696,2.696,2.6947,2.6947,5
20110801|2011-02-17 10:00,17,2.6989,2.6989,2.6989,2.6989,2
20110801|2011-02-17 10:30,17,2.7026,2.7027,2.6955,2.6979,45
20110801|2011-02-17 11:00,17,2.6988,2.6988,2.6983,2.6986,19
20110801|2011-02-17 11:30,17,2.7011,2.7016,2.6972,2.6995,25
20110801|2011-02-17 12:00,17,2.7039,2.705,2.696,2.696,4
20110801|2011-02-17 12:30,17,2.6877,2.6877,2.6877,2.6877,1
20110801|2011-02-17 13:00,17,2.6829,2.6829,2.6789,2.6789,3
20110801|2011-02-18 04:00,18,2.6849,2.685,2.6849,2.685,20
20110801|2011-02-18 05:30,18,2.685,2.685,2.685,2.685,1
20110801|2011-02-18 06:00,18,2.6865,2.6865,2.6865,2.6865,1
20110801|2011-02-18 07:00,18,2.6773,2.679,2.6773,2.679,3
20110801|2011-02-18 08:00,18,2.6716,2.6716,2.656,2.657,13
20110801|2011-02-18 08:30,18,2.6756,2.6756,2.6643,2.6674,4
20110801|2011-02-18 09:00,18,2.6645,2.6982,2.6645,2.6918,31
20110801|2011-02-18 09:30,18,2.69,2.69,2.69,2.69,1
20110801|2011-02-18 10:00,18,2.6941,2.7063,2.6941,2.7063,5
20110801|2011-02-18 10:30,18,2.6949,2.7016,2.6949,2.7016,12
20110801|2011-02-18 11:00,18,2.6976,2.6976,2.6976,2.6976,2
20110801|2011-02-18 11:30,18,2.697,2.697,2.697,2.697,1
20110801|2011-02-18 12:00,18,2.6907,2.6907,2.667,2.667,2
20110801|2011-02-18 12:30,18,2.667,2.6825,2.667,2.6825,7
20110801|2011-02-18 13:00,18,2.693,2.6978,2.693,2.6974,10
20110801|2011-02-18 13:30,18,2.6924,2.6943,2.6924,2.6943,2
20110801|2011-02-18 14:00,18,2.696,2.696,2.696,2.696,1
20110801|2011-02-18 14:30,18,2.696,2.696,2.696,2.696,1
20110801|2011-02-18 15:00,18,2.6981,2.7018,2.6981,2.7018,4
20110801|2011-02-20 23:00,22,2.7168,2.7168,2.7168,2.7168,1
20110801|2011-02-21 02:30,22,2.733,2.733,2.7297,2.7297,20
20110801|2011-02-21 08:30,22,2.7404,2.7404,2.7404,2.7404,1
20110801|2011-02-21 09:00,22,2.7467,2.7471,2.7467,2.7471,3
20110801|2011-02-21 09:30,22,2.75,2.75,2.75,2.75,1
20110801|2011-02-21 10:30,22,2.7523,2.7523,2.7484,2.7519,27
20110801|2011-02-21 11:00,22,2.7546,2.7546,2.7546,2.7546,1
20110801|2011-02-21 19:00,22,2.7998,2.7998,2.7997,2.7997,3
20110801|2011-02-21 19:30,22,2.7997,2.7997,2.7997,2.7997,2
20110801|2011-02-21 21:30,22,2.7978,2.7978,2.7978,2.7978,1
20110801|2011-02-21 22:00,22,2.7942,2.7942,2.7942,2.7942,1
20110801|2011-02-22 08:00,22,2.806,2.8122,2.7835,2.7835,8
20110801|2011-02-22 08:30,22,2.7754,2.7754,2.7754,2.7754,1
20110801|2011-02-22 09:00,22,2.7705,2.7755,2.7638,2.7737,14
20110801|2011-02-22 09:30,22,2.7659,2.7659,2.7634,2.7634,3
20110801|2011-02-22 10:00,22,2.7851,2.7851,2.784,2.784,17
20110801|2011-02-22 10:30,22,2.7789,2.7789,2.7789,2.7789,1
20110801|2011-02-22 11:00,22,2.7706,2.7777,2.7706,2.7777,6
20110801|2011-02-22 11:30,22,2.7752,2.776,2.768,2.768,9
20110801|2011-02-22 12:00,22,2.7688,2.7688,2.7571,2.7575,17
20110801|2011-02-22 12:30,22,2.7575,2.7681,2.7566,2.7681,63
20110801|2011-02-22 13:00,22,2.7668,2.7703,2.7509,2.7509,20
20110801|2011-02-22 13:30,22,2.7629,2.7646,2.7612,2.7616,6
20110801|2011-02-22 14:00,22,2.7643,2.7652,2.7643,2.7652,2
20110801|2011-02-22 16:00,22,2.7701,2.7701,2.7701,2.7701,1
20110801|2011-02-23 02:00,23,2.7767,2.783,2.7767,2.783,44
20110801|2011-02-23 02:30,23,2.783,2.784,2.783,2.784,21
20110801|2011-02-23 07:30,23,2.7934,2.7939,2.7892,2.7896,9
20110801|2011-02-23 08:00,23,2.7971,2.8155,2.7971,2.8086,46
20110801|2011-02-23 08:30,23,2.8257,2.8432,2.8234,2.8397,28
20110801|2011-02-23 09:00,23,2.8378,2.8378,2.8189,2.821,6
20110801|2011-02-23 09:30,23,2.8292,2.8292,2.8246,2.8246,2
20110801|2011-02-23 10:00,23,2.826,2.8355,2.826,2.8355,17
20110801|2011-02-23 10:30,23,2.8386,2.85,2.8386,2.85,18
20110801|2011-02-23 11:00,23,2.85,2.8621,2.8498,2.8621,15
20110801|2011-02-23 11:30,23,2.8621,2.8621,2.862,2.862,7
20110801|2011-02-23 12:00,23,2.8697,2.871,2.8615,2.8615,18
20110801|2011-02-23 12:30,23,2.8625,2.8625,2.8625,2.8625,2
20110801|2011-02-23 13:00,23,2.8662,2.8662,2.8505,2.8625,23
20110801|2011-02-23 14:00,23,2.8597,2.8694,2.8597,2.8694,5
20110801|2011-02-24 00:30,24,2.9072,2.9177,2.9072,2.9177,2
20110801|2011-02-24 02:00,24,2.9435,2.9435,2.9435,2.9435,1
20110801|2011-02-24 03:00,24,2.973,2.973,2.973,2.973,1
20110801|2011-02-24 04:00,24,2.8938,2.8938,2.8938,2.8938,1
20110801|2011-02-24 07:00,24,2.9351,2.9351,2.9176,2.9176,2
20110801|2011-02-24 07:30,24,2.9225,2.9225,2.9129,2.914,11
20110801|2011-02-24 08:00,24,2.9121,2.9121,2.8945,2.8945,5
20110801|2011-02-24 08:30,24,2.9043,2.9043,2.9043,2.9043,3
20110801|2011-02-24 09:00,24,2.8935,2.8935,2.8919,2.892,4
20110801|2011-02-24 09:30,24,2.8986,2.8986,2.8875,2.8875,3
20110801|2011-02-24 10:00,24,2.8996,2.9011,2.8814,2.892,66
20110801|2011-02-24 10:30,24,2.895,2.895,2.895,2.895,5
20110801|2011-02-24 11:00,24,2.915,2.915,2.915,2.915,1
20110801|2011-02-24 11:30,24,2.9166,2.917,2.914,2.914,15
20110801|2011-02-24 12:30,24,2.9127,2.9127,2.9096,2.9096,19
20110801|2011-02-24 13:00,24,2.8594,2.8669,2.8568,2.864,19
20110801|2011-02-24 13:30,24,2.858,2.858,2.858,2.858,1
20110801|2011-02-24 14:30,24,2.833,2.8453,2.8311,2.8453,7
20110801|2011-02-25 08:00,25,2.8829,2.8962,2.8829,2.8876,45
20110801|2011-02-25 09:00,25,2.8732,2.8732,2.8732,2.8732,1
20110801|2011-02-25 09:30,25,2.8922,2.8927,2.885,2.885,7
20110801|2011-02-25 10:00,25,2.8826,2.9006,2.8798,2.9006,31
20110801|2011-02-25 11:30,25,2.885,2.885,2.885,2.885,1
20110801|2011-02-25 12:00,25,2.8815,2.8823,2.8815,2.8823,23
20110801|2011-02-25 12:30,25,2.9,2.9,2.9,2.9,4
20110801|2011-02-25 13:00,25,2.9,2.9077,2.8842,2.906,18
20110801|2011-02-27 22:30,28,2.935,2.935,2.935,2.935,5
20110801|2011-02-28 08:00,28,2.8917,2.903,2.8917,2.903,2
20110801|2011-02-28 08:30,28,2.9001,2.9001,2.8983,2.8983,2
20110801|2011-02-28 09:00,28,2.8857,2.9042,2.8857,2.9026,122
20110801|2011-02-28 09:30,28,2.9088,2.9118,2.9035,2.9114,6
20110801|2011-02-28 10:00,28,2.9117,2.9117,2.9117,2.9117,1
20110801|2011-02-28 11:00,28,2.8954,2.898,2.8954,2.898,11
20110801|2011-02-28 13:00,28,2.9091,2.9096,2.8959,2.9019,15
20110801|2011-02-28 13:30,28,2.9025,2.9025,2.8997,2.8997,19
20110801|2011-03-01 07:00,1,2.9082,2.9107,2.9082,2.9107,2
20110801|2011-03-01 08:00,1,2.923,2.9348,2.9181,2.9344,7
20110801|2011-03-01 08:30,1,2.9455,2.9476,2.9455,2.9476,6
20110801|2011-03-01 09:00,1,2.9358,2.9367,2.9358,2.9367,2
20110801|2011-03-01 09:30,1,2.9415,2.9415,2.936,2.936,8
20110801|2011-03-01 10:00,1,2.9352,2.9366,2.9352,2.9366,3
20110801|2011-03-01 10:30,1,2.938,2.9509,2.938,2.9509,5
20110801|2011-03-01 11:00,1,2.9524,2.9529,2.9472,2.9519,41
20110801|2011-03-01 11:30,1,2.947,2.947,2.947,2.947,6
20110801|2011-03-01 12:30,1,2.9422,2.9422,2.9422,2.9422,5
20110801|2011-03-01 13:00,1,2.9535,2.977,2.9535,2.9767,7
20110801|2011-03-01 13:30,1,2.976,2.976,2.976,2.976,1
20110801|2011-03-02 07:30,2,2.9878,2.9888,2.9878,2.9888,2
20110801|2011-03-02 08:00,2,2.986,2.986,2.9761,2.9843,29
20110801|2011-03-02 08:30,2,2.9892,2.991,2.9813,2.9817,17
20110801|2011-03-02 09:00,2,2.9825,2.9825,2.9815,2.9815,36
20110801|2011-03-02 09:30,2,2.9879,2.9879,2.9838,2.9838,6
20110801|2011-03-02 10:00,2,3.011,3.011,3.011,3.011,1
20110801|2011-03-02 10:30,2,3.018,3.0182,3.018,3.0182,5
20110801|2011-03-02 11:00,2,3.0248,3.0248,3.0158,3.0158,12
20110801|2011-03-02 11:30,2,3.0102,3.0112,3.01,3.0112,7
20110801|2011-03-02 12:30,2,3.0014,3.0014,3.0014,3.0014,2
20110801|2011-03-02 13:00,2,3.0054,3.0098,2.9949,3.0098,11
20110801|2011-03-02 14:00,2,3.0036,3.0036,3.001,3.001,6
20110801|2011-03-02 14:30,2,3.0005,3.0005,3.0005,3.0005,1
20110801|2011-03-02 15:00,2,3.0041,3.0041,3.0041,3.0041,1
20110801|2011-03-03 03:30,3,2.9852,2.9853,2.9852,2.9853,2
20110801|2011-03-03 07:00,3,2.9687,2.9687,2.9661,2.9661,2
20110801|2011-03-03 07:30,3,2.9685,2.9685,2.96,2.96,6
20110801|2011-03-03 08:00,3,2.973,2.973,2.973,2.973,3
20110801|2011-03-03 08:30,3,2.9758,2.9758,2.9681,2.9706,7
20110801|2011-03-03 09:00,3,2.9767,2.9767,2.9767,2.9767,1
20110801|2011-03-03 09:30,3,2.9696,2.9696,2.9636,2.965,3
20110801|2011-03-03 10:00,3,2.9732,2.9812,2.9732,2.9812,69
20110801|2011-03-03 10:30,3,2.973,2.973,2.9669,2.9686,4
20110801|2011-03-03 11:00,3,2.9709,2.9709,2.97,2.97,3
20110801|2011-03-03 11:30,3,2.9645,2.9657,2.96,2.9626,30
20110801|2011-03-03 12:00,3,2.969,2.969,2.969,2.969,1
20110801|2011-03-03 12:30,3,2.975,2.975,2.975,2.975,1
20110801|2011-03-03 13:00,3,2.9806,2.998,2.9806,2.998,15
20110801|2011-03-03 14:00,3,2.993,2.993,2.993,2.993,1
20110801|2011-03-04 00:30,4,3.0093,3.0093,3.0093,3.0093,1
20110801|2011-03-04 01:30,4,3.01,3.01,3.01,3.01,1
20110801|2011-03-04 02:30,4,3.015,3.015,3.015,3.015,1
20110801|2011-03-04 08:00,4,3.0119,3.0119,3.0057,3.0057,30
20110801|2011-03-04 08:30,4,3.0112,3.0112,3.0098,3.0098,2
20110801|2011-03-04 09:00,4,3.0029,3.011,3.0029,3.011,8
20110801|2011-03-04 09:30,4,3.0061,3.0071,2.999,3.0018,9
20110801|2011-03-04 10:30,4,3.0072,3.0072,3.0072,3.0072,10
20110801|2011-03-04 11:00,4,3.0195,3.0195,3.01,3.01,3
20110801|2011-03-04 11:30,4,3.0098,3.012,3.0098,3.0109,4
20110801|2011-03-04 12:00,4,3.0089,3.0104,3.0089,3.0104,2
20110801|2011-03-04 13:00,4,3.0054,3.015,3.0054,3.015,3
20110801|2011-03-04 13:30,4,3.0093,3.0093,3.0093,3.0093,15
20110801|2011-03-06 21:30,7,3.043,3.043,3.043,3.043,2
20110801|2011-03-06 22:00,7,3.043,3.043,3.043,3.043,3
20110801|2011-03-07 06:00,7,3.0475,3.0475,3.0475,3.0475,1
20110801|2011-03-07 07:00,7,3.0423,3.0423,3.0423,3.0423,1
20110801|2011-03-07 07:30,7,3.0436,3.0436,3.0374,3.0374,6
20110801|2011-03-07 08:00,7,3.0331,3.0331,3.0102,3.0205,42
20110801|2011-03-07 08:30,7,3.0203,3.0203,3.0068,3.0195,5
20110801|2011-03-07 09:30,7,3.0287,3.0287,3.0198,3.0198,3
20110801|2011-03-07 10:00,7,3.0233,3.0233,3.0233,3.0233,1
20110801|2011-03-07 10:30,7,3.0062,3.01,3.0045,3.01,33
20110801|2011-03-07 11:00,7,3.0143,3.0143,3.0142,3.0142,4
20110801|2011-03-07 12:00,7,2.9999,2.9999,2.9908,2.9908,4
20110801|2011-03-07 12:30,7,2.993,2.9993,2.993,2.9993,3
20110801|2011-03-07 13:00,7,3.0038,3.0038,2.9778,2.9781,6
20110801|2011-03-07 13:30,7,2.9814,2.9837,2.9814,2.9837,2
20110801|2011-03-07 15:30,7,2.9775,2.9775,2.9775,2.9775,10
20110801|2011-03-08 06:00,8,2.974,2.974,2.974,2.974,4
20110801|2011-03-08 06:30,8,2.9698,2.9698,2.9698,2.9698,1
20110801|2011-03-08 07:00,8,2.958,2.958,2.958,2.958,1
20110801|2011-03-08 07:30,8,2.96,2.96,2.96,2.96,1
20110801|2011-03-08 08:00,8,2.9611,2.9623,2.9433,2.9619,33
20110801|2011-03-08 08:30,8,2.9599,2.9599,2.9244,2.9244,22
20110801|2011-03-08 09:00,8,2.9371,2.9413,2.9371,2.9405,21
20110801|2011-03-08 09:30,8,2.942,2.942,2.942,2.942,22
20110801|2011-03-08 11:00,8,2.9237,2.936,2.9237,2.936,2
20110801|2011-03-08 12:30,8,2.9322,2.9324,2.9322,2.9324,3
20110801|2011-03-08 13:00,8,2.9313,2.934,2.9265,2.9295,210
20110801|2011-03-08 13:30,8,2.9301,2.9314,2.9268,2.9268,6
20110801|2011-03-08 14:00,8,2.9316,2.9316,2.9316,2.9316,2
20110801|2011-03-08 14:30,8,2.9245,2.9245,2.9245,2.9245,1
20110801|2011-03-08 15:30,8,2.9235,2.9235,2.9235,2.9235,5
20110801|2011-03-08 19:00,9,2.9253,2.9253,2.9253,2.9253,1
20110801|2011-03-09 01:30,9,2.9206,2.9206,2.9206,2.9206,1
20110801|2011-03-09 02:30,9,2.9299,2.9299,2.9299,2.9299,2
20110801|2011-03-09 04:30,9,2.9415,2.9415,2.9415,2.9415,3
20110801|2011-03-09 07:00,9,2.9503,2.9503,2.9503,2.9503,1
20110801|2011-03-09 07:30,9,2.9525,2.9525,2.9525,2.9525,5
20110801|2011-03-09 08:00,9,2.9575,2.968,2.9575,2.968,8
20110801|2011-03-09 08:30,9,2.9638,2.9672,2.9599,2.9599,101
20110801|2011-03-09 09:30,9,2.9883,2.9883,2.9868,2.9868,70
20110801|2011-03-09 10:00,9,2.9911,2.9925,2.9775,2.9775,10
20110801|2011-03-09 10:30,9,2.9878,2.9878,2.9782,2.979,32
20110801|2011-03-09 11:00,9,2.9784,2.99,2.9783,2.9899,100
20110801|2011-03-09 11:30,9,2.9887,2.9887,2.9758,2.9758,35
20110801|2011-03-09 12:00,9,2.9827,2.9831,2.9772,2.9772,31
20110801|2011-03-09 12:30,9,2.9827,2.9833,2.9786,2.98,45
20110801|2011-03-09 13:00,9,2.9756,2.985,2.9746,2.985,20
20110801|2011-03-09 13:30,9,2.9892,2.9892,2.9892,2.9892,1
20110801|2011-03-10 06:30,10,2.9425,2.9425,2.9425,2.9425,5
20110801|2011-03-10 07:30,10,2.953,2.953,2.953,2.953,1
20110801|2011-03-10 08:00,10,2.951,2.9688,2.9465,2.968,65
20110801|2011-03-10 08:30,10,2.9682,2.9682,2.959,2.959,19
20110801|2011-03-10 09:00,10,2.9465,2.9465,2.9331,2.9331,21
20110801|2011-03-10 09:30,10,2.9375,2.9375,2.9375,2.9375,3
20110801|2011-03-10 10:00,10,2.9468,2.9548,2.9468,2.9548,11
20110801|2011-03-10 11:00,10,2.9457,2.9466,2.9395,2.9418,13
20110801|2011-03-10 11:30,10,2.9435,2.9483,2.9412,2.9483,3
20110801|2011-03-10 12:00,10,2.9495,2.9682,2.9495,2.9682,22
20110801|2011-03-10 12:30,10,2.9892,2.9991,2.9892,2.9991,12
20110801|2011-03-10 13:00,10,2.984,2.984,2.9766,2.9776,11
20110801|2011-03-10 22:30,11,2.977,2.977,2.9745,2.9745,3
20110801|2011-03-11 06:00,11,2.9125,2.9125,2.9122,2.9122,12
20110801|2011-03-11 07:00,11,2.9182,2.9182,2.9182,2.9182,1
20110801|2011-03-11 07:30,11,2.9199,2.9212,2.9199,2.9212,2
20110801|2011-03-11 08:00,11,2.9142,2.9235,2.9142,2.9235,21
20110801|2011-03-11 09:30,11,2.949,2.949,2.949,2.949,1
20110801|2011-03-11 10:00,11,2.9303,2.9313,2.9303,2.9313,2
20110801|2011-03-11 10:30,11,2.9448,2.9448,2.944,2.944,14
20110801|2011-03-11 11:00,11,2.9434,2.9435,2.9434,2.9435,25
20110801|2011-03-11 13:00,11,2.9341,2.944,2.9341,2.9437,87
20110801|2011-03-14 06:30,14,2.8975,2.9,2.8975,2.9,9
20110801|2011-03-14 07:30,14,2.8936,2.8936,2.8936,2.8936,1
20110801|2011-03-14 08:00,14,2.9049,2.921,2.9049,2.921,8
20110801|2011-03-14 09:00,14,2.9184,2.9199,2.9184,2.9199,2
20110801|2011-03-14 09:30,14,2.9139,2.9139,2.9133,2.9133,42
20110801|2011-03-14 10:00,14,2.9084,2.9097,2.9051,2.9051,3
20110801|2011-03-14 10:30,14,2.9068,2.9068,2.9006,2.9018,3
20110801|2011-03-14 11:30,14,2.911,2.9111,2.9108,2.911,25
20110801|2011-03-14 12:30,14,2.9142,2.9142,2.9142,2.9142,1
20110801|2011-03-14 13:00,14,2.9164,2.9177,2.9158,2.9173,4
20110801|2011-03-14 21:30,15,2.8637,2.8637,2.8637,2.8637,3
20110801|2011-03-15 03:30,15,2.8597,2.8607,2.8552,2.8553,17
20110801|2011-03-15 04:00,15,2.8584,2.8588,2.85,2.85,82
20110801|2011-03-15 05:00,15,2.8156,2.8156,2.8156,2.8156,1
20110801|2011-03-15 05:30,15,2.8182,2.8195,2.8182,2.8188,13
20110801|2011-03-15 06:00,15,2.8071,2.8071,2.8071,2.8071,5
20110801|2011-03-15 06:30,15,2.7994,2.7994,2.7543,2.7917,89
20110801|2011-03-15 07:00,15,2.7863,2.787,2.7863,2.787,3
20110801|2011-03-15 07:30,15,2.7864,2.8121,2.7864,2.8121,4
20110801|2011-03-15 08:00,15,2.8112,2.8112,2.785,2.7901,6
20110801|2011-03-15 08:30,15,2.7817,2.7835,2.7817,2.7831,6
20110801|2011-03-15 09:00,15,2.7859,2.7939,2.7859,2.7939,2
20110801|2011-03-15 10:00,15,2.7766,2.7824,2.7677,2.777,12
20110801|2011-03-15 10:30,15,2.787,2.8046,2.787,2.8046,9
20110801|2011-03-15 11:00,15,2.8085,2.8158,2.8084,2.8122,87
20110801|2011-03-15 13:00,15,2.7967,2.7967,2.7649,2.7756,12
20110801|2011-03-15 19:00,16,2.775,2.775,2.775,2.775,1
20110801|2011-03-15 22:30,16,2.748,2.748,2.747,2.747,4
20110801|2011-03-16 04:30,16,2.81,2.81,2.81,2.81,1
20110801|2011-03-16 07:00,16,2.8155,2.8155,2.8155,2.8155,1
20110801|2011-03-16 07:30,16,2.8103,2.8103,2.8103,2.8103,5
20110801|2011-03-16 08:00,16,2.8022,2.8027,2.8022,2.8027,5
20110801|2011-03-16 08:30,16,2.8068,2.8068,2.8068,2.8068,5
20110801|2011-03-16 09:00,16,2.8263,2.8263,2.8174,2.8174,100
20110801|2011-03-16 09:30,16,2.8444,2.8467,2.8385,2.8418,154
20110801|2011-03-16 10:00,16,2.8241,2.8241,2.8232,2.8232,12
20110801|2011-03-16 10:30,16,2.8279,2.8279,2.8192,2.8192,4
20110801|2011-03-16 11:00,16,2.8088,2.8112,2.8004,2.8112,54
20110801|2011-03-16 11:30,16,2.8174,2.8227,2.8174,2.8227,4
20110801|2011-03-16 12:30,16,2.8135,2.8137,2.8135,2.8137,14
20110801|2011-03-16 13:00,16,2.8093,2.8183,2.8047,2.8183,6
20110801|2011-03-16 13:30,16,2.8159,2.8159,2.8159,2.8159,5
20110801|2011-03-16 14:00,16,2.82,2.82,2.82,2.82,1
20110801|2011-03-17 06:00,17,2.855,2.855,2.855,2.855,3
20110801|2011-03-17 06:30,17,2.855,2.855,2.855,2.855,22
20110801|2011-03-17 08:00,17,2.8588,2.8588,2.8495,2.8539,23
20110801|2011-03-17 08:30,17,2.864,2.866,2.864,2.866,15
20110801|2011-03-17 09:00,17,2.8862,2.888,2.8862,2.888,16
20110801|2011-03-17 09:30,17,2.8825,2.8987,2.882,2.8953,12
20110801|2011-03-17 10:00,17,2.898,2.8985,2.8976,2.8976,20
20110801|2011-03-17 11:00,17,2.8934,2.8934,2.8934,2.8934,1
20110801|2011-03-17 11:30,17,2.896,2.896,2.896,2.896,16
20110801|2011-03-17 12:00,17,2.896,2.896,2.896,2.896,9
20110801|2011-03-17 12:30,17,2.9131,2.9169,2.9131,2.9164,16
20110801|2011-03-17 13:00,17,2.9185,2.9271,2.9127,2.9184,122
20110801|2011-03-17 13:30,17,2.9181,2.9185,2.9181,2.9183,9
20110801|2011-03-17 18:30,18,2.9535,2.9535,2.9535,2.9535,1
20110801|2011-03-17 19:00,18,2.956,2.9572,2.956,2.9572,9
20110801|2011-03-18 07:30,18,2.9037,2.9053,2.903,2.903,3
20110801|2011-03-18 08:00,18,2.9133,2.9157,2.8912,2.8912,15
20110801|2011-03-18 08:30,18,2.9025,2.918,2.9025,2.918,2
20110801|2011-03-18 09:00,18,2.913,2.913,2.913,2.913,4
20110801|2011-03-18 11:00,18,2.9165,2.9202,2.9164,2.9202,7
20110801|2011-03-18 12:30,18,2.897,2.9063,2.897,2.906,7
20110801|2011-03-18 13:00,18,2.9115,2.9133,2.9112,2.9133,51
20110801|2011-03-20 18:30,21,2.949,2.949,2.949,2.949,5
20110801|2011-03-21 04:30,21,2.9577,2.9577,2.9577,2.9577,1
20110801|2011-03-21 08:00,21,2.9545,2.9663,2.9526,2.9554,93
20110801|2011-03-21 08:30,21,2.9516,2.959,2.9516,2.959,4
20110801|2011-03-21 09:00,21,2.956,2.9565,2.95,2.95,45
20110801|2011-03-21 09:30,21,2.9519,2.9567,2.947,2.9559,65
20110801|2011-03-21 10:00,21,2.9558,2.9589,2.9558,2.9572,29
20110801|2011-03-21 10:30,21,2.963,2.9639,2.9623,2.9623,3
20110801|2011-03-21 12:00,21,2.9583,2.9583,2.9582,2.9582,6
20110801|2011-03-21 13:00,21,2.959,2.959,2.959,2.959,1
20110801|2011-03-21 20:30,22,2.961,2.961,2.961,2.961,1
20110801|2011-03-22 08:00,22,2.9481,2.9546,2.947,2.9546,23
20110801|2011-03-22 08:30,22,2.9551,2.9551,2.9551,2.9551,5
20110801|2011-03-22 09:00,22,2.9509,2.9509,2.9509,2.9509,5
20110801|2011-03-22 09:30,22,2.9618,2.9678,2.9618,2.9649,5
20110801|2011-03-22 10:00,22,2.9682,2.9682,2.9682,2.9682,5
20110801|2011-03-22 10:30,22,2.9666,2.9687,2.9666,2.9687,5
20110801|2011-03-22 11:00,22,2.9747,2.9747,2.9747,2.9747,1
20110801|2011-03-22 11:30,22,2.9755,2.9772,2.965,2.965,75
20110801|2011-03-22 12:00,22,2.96,2.963,2.9562,2.963,5
20110801|2011-03-22 12:30,22,2.9621,2.9671,2.9553,2.9553,71
20110801|2011-03-22 13:00,22,2.9531,2.9557,2.952,2.9554,51
20110801|2011-03-22 14:00,22,2.9749,2.9749,2.9749,2.9749,1
20110801|2011-03-22 20:30,23,2.9913,2.9913,2.9913,2.9913,1
20110801|2011-03-23 08:30,23,2.9756,2.9853,2.9756,2.9853,2
20110801|2011-03-23 09:00,23,2.9786,2.9816,2.9786,2.9816,2
20110801|2011-03-23 09:30,23,2.9831,2.9831,2.9805,2.9805,3
20110801|2011-03-23 10:00,23,2.9801,2.9801,2.9781,2.9781,6
20110801|2011-03-23 10:30,23,2.9851,2.989,2.9848,2.989,7
20110801|2011-03-23 11:00,23,2.9902,2.9902,2.9902,2.9902,5
20110801|2011-03-23 11:30,23,3,3,3,3,5
20110801|2011-03-23 13:00,23,2.9743,2.9743,2.9743,2.9743,1
20110801|2011-03-23 14:30,23,2.9752,2.9754,2.9752,2.9754,10
20110801|2011-03-23 15:00,23,2.979,2.979,2.979,2.979,5
20110801|2011-03-24 08:00,24,2.9676,2.968,2.9671,2.968,10
20110801|2011-03-24 08:30,24,2.9708,2.9722,2.9708,2.9719,12
20110801|2011-03-24 09:00,24,2.9797,2.9798,2.9797,2.9798,5
20110801|2011-03-24 09:30,24,2.984,2.984,2.984,2.984,1
20110801|2011-03-24 10:00,24,2.9907,2.9907,2.9897,2.9897,2
20110801|2011-03-24 10:30,24,2.9875,2.9895,2.9854,2.9895,30
20110801|2011-03-24 11:30,24,2.989,2.989,2.989,2.989,10
20110801|2011-03-24 12:30,24,3,3,3,3,3
20110801|2011-03-24 13:00,24,3,3,3,3,2
20110801|2011-03-25 08:30,25,2.9959,2.9959,2.9959,2.9959,1
20110801|2011-03-25 09:00,25,2.9995,3.0052,2.9995,3.0005,3
20110801|2011-03-25 09:30,25,2.9976,2.9991,2.9974,2.9991,11
20110801|2011-03-25 10:00,25,3.0037,3.004,3.0035,3.0035,8
20110801|2011-03-25 10:30,25,3.0015,3.0015,3.0015,3.0015,2
20110801|2011-03-25 11:30,25,2.995,2.995,2.9906,2.9906,2
20110801|2011-03-25 12:00,25,2.9913,2.992,2.9913,2.992,2
20110801|2011-03-25 12:30,25,2.9925,2.9925,2.992,2.992,3
20110801|2011-03-25 14:30,25,3.0044,3.0044,3.0044,3.0044,1
20110801|2011-03-25 15:30,25,3.0097,3.0097,3.0075,3.0075,4
20110801|2011-03-27 21:00,28,3.0058,3.0058,3.0058,3.0058,1
20110801|2011-03-28 03:00,28,2.9825,2.9825,2.9825,2.9825,5
20110801|2011-03-28 08:00,28,2.9757,2.9757,2.9663,2.9663,7
20110801|2011-03-28 08:30,28,2.98,2.9881,2.98,2.9881,9
20110801|2011-03-28 09:00,28,2.9908,2.9922,2.9798,2.981,101
20110801|2011-03-28 09:30,28,2.9999,3.005,2.9931,2.9931,9
20110801|2011-03-28 10:30,28,2.997,2.997,2.9936,2.9936,3
20110801|2011-03-28 11:00,28,2.9938,2.9938,2.9938,2.9938,1
20110801|2011-03-28 13:00,28,2.9865,2.9865,2.9763,2.9763,5
20110801|2011-03-28 13:30,28,2.9736,2.9736,2.9735,2.9735,5
20110801|2011-03-28 21:30,29,2.9664,2.9664,2.9662,2.9662,5
20110801|2011-03-29 03:00,29,2.9675,2.9675,2.9675,2.9675,4
20110801|2011-03-29 04:30,29,2.9675,2.9675,2.9675,2.9675,1
20110801|2011-03-29 08:00,29,2.9672,2.9788,2.9672,2.9746,26
20110801|2011-03-29 08:30,29,2.9729,2.9739,2.9636,2.9636,19
20110801|2011-03-29 09:00,29,2.9778,2.98,2.9777,2.9782,11
20110801|2011-03-29 10:00,29,2.9828,2.992,2.9828,2.992,2
20110801|2011-03-29 10:30,29,2.993,2.998,2.9884,2.9895,7
20110801|2011-03-29 11:00,29,2.9878,2.9878,2.9843,2.9873,3
20110801|2011-03-29 12:00,29,2.9809,2.9865,2.9808,2.9865,3
20110801|2011-03-29 12:30,29,2.9855,2.9862,2.983,2.983,34
20110801|2011-03-29 13:00,29,2.9887,2.9887,2.983,2.983,2
20110801|2011-03-29 13:30,29,2.991,2.9915,2.991,2.9915,5
20110801|2011-03-29 14:00,29,2.991,2.991,2.991,2.991,1
20110801|2011-03-29 15:00,29,2.991,2.991,2.99,2.99,9
20110801|2011-03-29 15:30,29,2.99,2.99,2.99,2.99,28
20110801|2011-03-29 16:00,29,2.9898,2.99,2.9898,2.99,15
20110801|2011-03-30 08:00,30,2.9891,2.9897,2.988,2.988,5
20110801|2011-03-30 08:30,30,2.9894,2.9931,2.9894,2.9919,24
20110801|2011-03-30 09:00,30,2.99,2.9913,2.9895,2.9895,8
20110801|2011-03-30 09:30,30,2.9866,2.9887,2.9866,2.9887,2
20110801|2011-03-30 10:00,30,2.9937,2.999,2.9937,2.9989,37
20110801|2011-03-30 10:30,30,2.9989,2.9995,2.9956,2.9995,19
20110801|2011-03-30 11:00,30,3.0116,3.012,3.0031,3.0031,11
20110801|2011-03-30 14:30,30,2.9995,2.9995,2.9995,2.9995,4
20110801|2011-03-31 06:30,31,3.0186,3.0186,3.0186,3.0186,1
20110801|2011-03-31 07:00,31,3.0163,3.0163,3.0163,3.0163,2
20110801|2011-03-31 08:00,31,3.0266,3.0542,3.0266,3.0479,102
20110801|2011-03-31 08:30,31,3.0413,3.0413,3.0401,3.0401,10
20110801|2011-03-31 09:00,31,3.0448,3.0469,3.0448,3.0465,31
20110801|2011-03-31 09:30,31,3.0364,3.038,3.0362,3.038,9
20110801|2011-03-31 10:30,31,3.036,3.0375,3.0345,3.0375,49
20110801|2011-03-31 11:00,31,3.0375,3.0409,3.0375,3.0409,46
20110801|2011-03-31 11:30,31,3.039,3.039,3.0375,3.0375,43
20110801|2011-03-31 12:00,31,3.0392,3.0393,3.0392,3.0393,5
20110801|2011-03-31 13:00,31,3.0406,3.0469,3.037,3.0469,19
20110801|2011-03-31 13:30,31,3.0476,3.0476,3.0459,3.0459,17
20110801|2011-03-31 18:30,1,3.0602,3.0609,3.0602,3.0609,3
20110801|2011-03-31 20:00,1,3.0551,3.0551,3.0551,3.0551,1
20110801|2011-03-31 20:30,1,3.0544,3.0544,3.0544,3.0544,10
20110801|2011-03-31 23:30,1,3.0479,3.0479,3.0479,3.0479,1
20110801|2011-04-01 07:00,1,3.0569,3.0582,3.0569,3.0582,3
20110801|2011-04-01 07:30,1,3.0584,3.0605,3.0584,3.06,72
20110801|2011-04-01 08:00,1,3.0653,3.0653,3.0545,3.0545,8
20110801|2011-04-01 08:30,1,3.0495,3.0495,3.0482,3.0482,3
20110801|2011-04-01 09:00,1,3.0505,3.0508,3.0495,3.0495,3
20110801|2011-04-01 09:30,1,3.05,3.0522,3.05,3.0522,2
20110801|2011-04-01 10:00,1,3.0572,3.0747,3.0572,3.0747,29
20110801|2011-04-01 10:30,1,3.0739,3.0777,3.0725,3.0777,20
20110801|2011-04-01 11:00,1,3.0755,3.0755,3.0678,3.0678,6
20110801|2011-04-01 12:30,1,3.0654,3.067,3.0654,3.067,50
20110801|2011-04-01 13:00,1,3.0681,3.088,3.067,3.088,123
20110801|2011-04-01 13:30,1,3.0872,3.0872,3.0868,3.087,27
20110801|2011-04-01 14:30,1,3.092,3.092,3.0904,3.0904,11
20110801|2011-04-03 19:30,4,3.0965,3.0965,3.0965,3.0965,2
20110801|2011-04-03 22:00,4,3.1045,3.1045,3.1045,3.1045,5
20110801|2011-04-03 23:30,4,3.0965,3.0965,3.0965,3.0965,25
20110801|2011-04-04 05:00,4,3.0965,3.0965,3.0965,3.0965,15
20110801|2011-04-04 09:30,4,3.0955,3.0955,3.0955,3.0955,5
20110801|2011-04-04 10:30,4,3.1047,3.1047,3.1003,3.1003,13
20110801|2011-04-04 11:00,4,3.1037,3.1037,3.0947,3.0947,6
20110801|2011-04-04 11:30,4,3.0922,3.0922,3.0922,3.0922,1
20110801|2011-04-04 12:00,4,3.0928,3.0928,3.0928,3.0928,1
20110801|2011-04-04 12:30,4,3.0907,3.0959,3.0886,3.0959,7
20110801|2011-04-04 13:00,4,3.104,3.1149,3.104,3.113,112
20110801|2011-04-04 13:30,4,3.11,3.11,3.1097,3.1097,18
20110801|2011-04-05 08:00,5,3.1066,3.1066,3.1066,3.1066,2
20110801|2011-04-05 08:30,5,3.1158,3.1232,3.1158,3.1232,6
20110801|2011-04-05 09:00,5,3.1176,3.118,3.1176,3.118,47
20110801|2011-04-05 09:30,5,3.118,3.122,3.118,3.1216,16
20110801|2011-04-05 10:00,5,3.13,3.1334,3.128,3.128,52
20110801|2011-04-05 10:30,5,3.136,3.1389,3.135,3.1389,23
20110801|2011-04-05 11:00,5,3.1375,3.1375,3.1266,3.1338,56
20110801|2011-04-05 11:30,5,3.1308,3.1308,3.1295,3.1295,2
20110801|2011-04-05 12:00,5,3.1318,3.1328,3.1318,3.1328,2
20110801|2011-04-05 12:30,5,3.1291,3.1293,3.1291,3.1291,6
20110801|2011-04-05 13:00,5,3.1459,3.15,3.1437,3.15,125
20110801|2011-04-05 15:00,5,3.1295,3.1328,3.1295,3.1328,3
20110801|2011-04-05 15:30,5,3.1295,3.1295,3.1295,3.1295,3
20110801|2011-04-06 08:00,6,3.14,3.1426,3.14,3.1426,3
20110801|2011-04-06 08:30,6,3.1446,3.153,3.1446,3.1502,3
20110801|2011-04-06 09:00,6,3.1519,3.1519,3.1437,3.1437,13
20110801|2011-04-06 09:30,6,3.1376,3.1393,3.129,3.1305,19
20110801|2011-04-06 10:00,6,3.136,3.1363,3.1359,3.1359,3
20110801|2011-04-06 10:30,6,3.1403,3.1419,3.1358,3.137,10
20110801|2011-04-06 11:00,6,3.1335,3.1335,3.1217,3.1217,5
20110801|2011-04-06 11:30,6,3.1304,3.1304,3.1274,3.1274,2
20110801|2011-04-06 12:00,6,3.1215,3.122,3.1215,3.122,5
20110801|2011-04-06 12:30,6,3.1255,3.1255,3.122,3.122,45
20110801|2011-04-06 13:00,6,3.1307,3.1314,3.1303,3.1314,5
20110801|2011-04-07 01:00,7,3.1256,3.1256,3.1256,3.1256,1
20110801|2011-04-07 05:30,7,3.1351,3.1351,3.1344,3.1344,18
20110801|2011-04-07 06:00,7,3.1344,3.1344,3.1344,3.1344,8
20110801|2011-04-07 07:00,7,3.1275,3.1275,3.1275,3.1275,1
20110801|2011-04-07 08:00,7,3.1327,3.1344,3.1264,3.1269,9
20110801|2011-04-07 08:30,7,3.1281,3.133,3.1281,3.1314,8
20110801|2011-04-07 09:00,7,3.1259,3.1284,3.1259,3.128,38
20110801|2011-04-07 09:30,7,3.1279,3.1284,3.1105,3.1132,147
20110801|2011-04-07 10:00,7,3.1215,3.1254,3.1181,3.1254,18
20110801|2011-04-07 10:30,7,3.1252,3.126,3.117,3.117,6
20110801|2011-04-07 11:00,7,3.1244,3.1273,3.1244,3.1273,2
20110801|2011-04-07 11:30,7,3.1235,3.1399,3.1235,3.1375,13
20110801|2011-04-07 12:00,7,3.1372,3.1395,3.1372,3.1382,12
20110801|2011-04-07 12:30,7,3.138,3.138,3.1308,3.1308,10
20110801|2011-04-07 13:00,7,3.1329,3.1424,3.1329,3.1406,5
20110801|2011-04-07 14:00,7,3.136,3.1365,3.136,3.1365,15
20110801|2011-04-07 22:00,8,3.155,3.1551,3.155,3.1551,5
20110801|2011-04-07 23:30,8,3.16,3.1607,3.16,3.1607,4
20110801|2011-04-08 00:00,8,3.1625,3.1625,3.1625,3.1625,1
20110801|2011-04-08 04:30,8,3.169,3.169,3.169,3.169,4
20110801|2011-04-08 05:00,8,3.169,3.169,3.169,3.169,21
20110801|2011-04-08 07:30,8,3.1675,3.1675,3.1675,3.1675,1
20110801|2011-04-08 08:00,8,3.1646,3.1709,3.1645,3.1654,32
20110801|2011-04-08 08:30,8,3.1665,3.1665,3.1585,3.1585,9
20110801|2011-04-08 09:00,8,3.1678,3.1678,3.1655,3.167,5
20110801|2011-04-08 09:30,8,3.164,3.167,3.164,3.1659,12
20110801|2011-04-08 10:00,8,3.175,3.184,3.171,3.1833,30
20110801|2011-04-08 10:30,8,3.189,3.189,3.1838,3.1874,43
20110801|2011-04-08 11:00,8,3.1932,3.194,3.192,3.192,51
20110801|2011-04-08 11:30,8,3.1901,3.1988,3.1885,3.1988,8
20110801|2011-04-08 12:00,8,3.1996,3.205,3.1996,3.205,6
20110801|2011-04-08 12:30,8,3.2022,3.2022,3.1939,3.1967,14
20110801|2011-04-08 13:00,8,3.2025,3.2171,3.2025,3.215,151
20110801|2011-04-08 13:30,8,3.206,3.2065,3.206,3.2065,12
20110801|2011-04-08 14:00,8,3.2178,3.2178,3.2178,3.2178,5
20110801|2011-04-08 14:30,8,3.2219,3.2219,3.2219,3.2219,1
20110801|2011-04-11 07:00,11,3.1846,3.1846,3.1842,3.1842,5
20110801|2011-04-11 07:30,11,3.1859,3.1892,3.1844,3.1892,10
20110801|2011-04-11 08:00,11,3.2037,3.2054,3.2029,3.2029,10
20110801|2011-04-11 08:30,11,3.205,3.206,3.202,3.2038,15
20110801|2011-04-11 09:00,11,3.198,3.2003,3.198,3.1999,4
20110801|2011-04-11 09:30,11,3.2019,3.2041,3.2017,3.2041,4
20110801|2011-04-11 10:00,11,3.2059,3.2062,3.1941,3.1965,4
20110801|2011-04-11 10:30,11,3.1967,3.1967,3.1828,3.1869,21
20110801|2011-04-11 11:00,11,3.1702,3.1832,3.1701,3.1832,142
20110801|2011-04-11 12:00,11,3.1545,3.1639,3.1545,3.1639,8
20110801|2011-04-11 12:30,11,3.1643,3.1657,3.1643,3.1652,20
20110801|2011-04-11 13:00,11,3.1643,3.1643,3.1535,3.157,4
20110801|2011-04-11 13:30,11,3.1564,3.1564,3.1563,3.1563,10
20110801|2011-04-11 14:30,11,3.1555,3.1555,3.1505,3.1505,16
20110801|2011-04-11 20:30,12,3.1345,3.1347,3.1345,3.1347,10
20110801|2011-04-11 22:30,12,3.1245,3.1245,3.1244,3.1245,8
20110801|2011-04-12 06:30,12,3.1788,3.1789,3.1788,3.1789,2
20110801|2011-04-12 07:00,12,3.1781,3.1781,3.1781,3.1781,8
20110801|2011-04-12 08:00,12,3.1692,3.1694,3.146,3.1471,8
20110801|2011-04-12 08:30,12,3.143,3.143,3.1131,3.116,31
20110801|2011-04-12 09:00,12,3.1101,3.1101,3.0975,3.101,50
20110801|2011-04-12 09:30,12,3.0851,3.0851,3.0848,3.0848,5
20110801|2011-04-12 10:00,12,3.083,3.099,3.0823,3.094,42
20110801|2011-04-12 10:30,12,3.102,3.1061,3.0979,3.0979,15
20110801|2011-04-12 11:00,12,3.1005,3.1035,3.1005,3.1035,105
20110801|2011-04-12 11:30,12,3.108,3.108,3.1067,3.1067,2
20110801|2011-04-12 12:00,12,3.1071,3.1071,3.1071,3.1071,1
20110801|2011-04-12 12:30,12,3.112,3.1133,3.104,3.1052,30
20110801|2011-04-12 13:00,12,3.1055,3.1092,3.099,3.1047,26
20110801|2011-04-12 13:30,12,3.1035,3.1038,3.0987,3.1038,19
20110801|2011-04-12 14:00,12,3.1051,3.106,3.1051,3.106,2
20110801|2011-04-12 14:30,12,3.1022,3.1024,3.1022,3.1024,2
20110801|2011-04-12 15:30,12,3.1127,3.1139,3.1127,3.1139,3
20110801|2011-04-12 16:00,12,3.1145,3.1145,3.1145,3.1145,2
20110801|2011-04-13 06:30,13,3.128,3.128,3.128,3.128,2
20110801|2011-04-13 07:00,13,3.1269,3.1269,3.1202,3.1202,5
20110801|2011-04-13 07:30,13,3.1397,3.1398,3.1392,3.1392,3
20110801|2011-04-13 08:00,13,3.152,3.152,3.141,3.1412,38
20110801|2011-04-13 08:30,13,3.138,3.138,3.138,3.138,5
20110801|2011-04-13 09:00,13,3.1315,3.1315,3.1271,3.13,35
20110801|2011-04-13 09:30,13,3.151,3.1665,3.1371,3.1589,207
20110801|2011-04-13 10:00,13,3.1538,3.1538,3.147,3.147,27
20110801|2011-04-13 10:30,13,3.1524,3.1648,3.1517,3.1648,31
20110801|2011-04-13 11:00,13,3.154,3.1543,3.154,3.154,42
20110801|2011-04-13 11:30,13,3.1266,3.1342,3.1261,3.1342,70
20110801|2011-04-13 12:00,13,3.1386,3.1386,3.1386,3.1386,1
20110801|2011-04-13 13:00,13,3.166,3.1673,3.1639,3.1639,3
20110801|2011-04-13 14:00,13,3.166,3.1667,3.1648,3.1648,3
20110801|2011-04-13 16:00,13,3.1712,3.1712,3.1712,3.1712,1
20110801|2011-04-14 06:30,14,3.1549,3.155,3.154,3.1546,5
20110801|2011-04-14 07:30,14,3.1496,3.1501,3.1483,3.1483,12
20110801|2011-04-14 08:00,14,3.1469,3.1606,3.145,3.1604,127
20110801|2011-04-14 08:30,14,3.1599,3.1736,3.15,3.1655,143
20110801|2011-04-14 09:00,14,3.1733,3.1733,3.1675,3.1675,3
20110801|2011-04-14 09:30,14,3.1709,3.1709,3.1617,3.1617,5
20110801|2011-04-14 10:00,14,3.1599,3.1599,3.1516,3.1553,11
20110801|2011-04-14 10:30,14,3.1578,3.1625,3.154,3.1566,5
20110801|2011-04-14 11:00,14,3.1498,3.161,3.1494,3.1565,18
20110801|2011-04-14 11:30,14,3.1535,3.1535,3.1535,3.1535,3
20110801|2011-04-14 12:30,14,3.1475,3.1475,3.1475,3.1475,1
20110801|2011-04-14 13:00,14,3.1492,3.1564,3.1492,3.1542,7
20110801|2011-04-14 14:00,14,3.1567,3.1567,3.1555,3.1555,2
20110801|2011-04-15 03:00,15,3.1543,3.1543,3.1543,3.1543,3
20110801|2011-04-15 03:30,15,3.1507,3.1507,3.1505,3.1505,2
20110801|2011-04-15 07:30,15,3.156,3.156,3.1558,3.1558,2
20110801|2011-04-15 08:00,15,3.1551,3.1658,3.1508,3.1649,49
20110801|2011-04-15 08:30,15,3.1548,3.1548,3.1548,3.1548,1
20110801|2011-04-15 09:30,15,3.1718,3.1975,3.1697,3.189,34
20110801|2011-04-15 10:30,15,3.189,3.1957,3.189,3.1957,4
20110801|2011-04-15 11:00,15,3.1965,3.1965,3.1965,3.1965,1
20110801|2011-04-15 11:30,15,3.1962,3.1962,3.1962,3.1962,1
20110801|2011-04-15 12:00,15,3.1998,3.1999,3.1998,3.1999,5
20110801|2011-04-15 12:30,15,3.193,3.193,3.193,3.193,1
20110801|2011-04-15 13:00,15,3.1974,3.1994,3.1953,3.1966,15
20110801|2011-04-15 14:00,15,3.1922,3.2058,3.1922,3.198,48
20110801|2011-04-15 14:30,15,3.198,3.198,3.198,3.198,5
20110801|2011-04-17 17:00,18,3.198,3.198,3.198,3.198,11
20110801|2011-04-17 18:00,18,3.198,3.198,3.198,3.198,2
20110801|2011-04-17 19:00,18,3.198,3.198,3.1979,3.198,15
20110801|2011-04-17 19:30,18,3.198,3.198,3.1979,3.1979,39
20110801|2011-04-17 20:00,18,3.1979,3.198,3.1979,3.198,37
20110801|2011-04-17 22:00,18,3.1945,3.1945,3.1945,3.1945,3
20110801|2011-04-18 02:00,18,3.1885,3.1885,3.1885,3.1885,1
20110801|2011-04-18 07:00,18,3.168,3.168,3.168,3.168,1
20110801|2011-04-18 08:00,18,3.168,3.1712,3.1606,3.171,112
20110801|2011-04-18 08:30,18,3.1606,3.1613,3.1589,3.1589,5
20110801|2011-04-18 09:00,18,3.1485,3.155,3.1438,3.155,9
20110801|2011-04-18 09:30,18,3.1514,3.1523,3.1475,3.1517,43
20110801|2011-04-18 10:00,18,3.1493,3.1523,3.1488,3.1493,7
20110801|2011-04-18 10:30,18,3.1486,3.1515,3.1486,3.1513,8
20110801|2011-04-18 11:00,18,3.1465,3.1465,3.1425,3.1425,6
20110801|2011-04-18 11:30,18,3.141,3.1443,3.141,3.1435,3
20110801|2011-04-18 12:00,18,3.1495,3.1495,3.1495,3.1495,1
20110801|2011-04-18 12:30,18,3.1502,3.1584,3.1502,3.1584,2
20110801|2011-04-18 13:00,18,3.1554,3.1616,3.1554,3.1616,25
20110801|2011-04-18 14:30,18,3.1639,3.1639,3.1639,3.1639,1
20110801|2011-04-18 15:30,18,3.1625,3.1625,3.1625,3.1625,1
20110801|2011-04-18 20:00,19,3.1643,3.1643,3.1643,3.1643,1
20110801|2011-04-18 23:00,19,3.155,3.155,3.155,3.155,1
20110801|2011-04-19 00:00,19,3.155,3.155,3.155,3.155,3
20110801|2011-04-19 00:30,19,3.155,3.155,3.155,3.155,1
20110801|2011-04-19 01:00,19,3.1533,3.1535,3.1533,3.1535,3
20110801|2011-04-19 02:00,19,3.1534,3.1534,3.1505,3.1518,65
20110801|2011-04-19 02:30,19,3.1365,3.1365,3.1365,3.1365,5
20110801|2011-04-19 03:00,19,3.1385,3.1385,3.1345,3.1345,14
20110801|2011-04-19 03:30,19,3.1285,3.1285,3.12,3.12,52
20110801|2011-04-19 07:00,19,3.1254,3.1254,3.1254,3.1254,10
20110801|2011-04-19 07:30,19,3.1219,3.1219,3.1202,3.1202,2
20110801|2011-04-19 08:00,19,3.105,3.113,3.105,3.113,9
20110801|2011-04-19 08:30,19,3.123,3.123,3.1094,3.1094,10
20110801|2011-04-19 09:00,19,3.115,3.1271,3.11,3.1209,27
20110801|2011-04-19 10:00,19,3.1141,3.1241,3.1134,3.1241,9
20110801|2011-04-19 10:30,19,3.1301,3.1414,3.13,3.1388,173
20110801|2011-04-19 11:00,19,3.1399,3.1431,3.1399,3.1431,2
20110801|2011-04-19 11:30,19,3.1411,3.1411,3.1411,3.1411,1
20110801|2011-04-19 12:00,19,3.1624,3.1675,3.1579,3.1602,48
20110801|2011-04-19 12:30,19,3.1592,3.1592,3.155,3.155,6
20110801|2011-04-19 13:00,19,3.164,3.164,3.1479,3.1479,12
20110801|2011-04-19 15:30,19,3.1441,3.1441,3.1441,3.1441,1
20110801|2011-04-20 02:30,20,3.1681,3.1681,3.1681,3.1681,5
20110801|2011-04-20 03:00,20,3.1681,3.1681,3.1677,3.1681,33
20110801|2011-04-20 03:30,20,3.1775,3.1775,3.1775,3.1775,1
20110801|2011-04-20 05:00,20,3.1822,3.1822,3.1822,3.1822,2
20110801|2011-04-20 05:30,20,3.1822,3.1856,3.1822,3.1847,36
20110801|2011-04-20 07:30,20,3.1737,3.1737,3.1695,3.1695,3
20110801|2011-04-20 08:00,20,3.165,3.165,3.165,3.165,1
20110801|2011-04-20 08:30,20,3.1636,3.1636,3.1609,3.1636,12
20110801|2011-04-20 09:30,20,3.1692,3.1814,3.1666,3.1812,40
20110801|2011-04-20 10:00,20,3.1853,3.1893,3.1753,3.1893,19
20110801|2011-04-20 10:30,20,3.1894,3.1947,3.1894,3.1902,18
20110801|2011-04-20 11:00,20,3.1973,3.2015,3.1972,3.2015,16
20110801|2011-04-20 11:30,20,3.2014,3.2014,3.1971,3.1972,7
20110801|2011-04-20 12:00,20,3.1876,3.1876,3.1876,3.1876,1
20110801|2011-04-20 13:00,20,3.1906,3.2002,3.1906,3.2001,27
20110801|2011-04-20 13:30,20,3.1941,3.1941,3.1941,3.1941,1
20110801|2011-04-20 14:00,20,3.1958,3.1984,3.1958,3.1984,3
20110801|2011-04-20 20:00,21,3.203,3.203,3.203,3.203,1
20110801|2011-04-20 22:30,21,3.1965,3.1965,3.1965,3.1965,1
20110801|2011-04-21 00:30,21,3.2079,3.2126,3.2076,3.2126,28
20110801|2011-04-21 01:00,21,3.2126,3.2126,3.2126,3.2126,3
20110801|2011-04-21 01:30,21,3.2102,3.2102,3.2102,3.2102,4
20110801|2011-04-21 02:00,21,3.2102,3.2102,3.2094,3.2102,40
20110801|2011-04-21 07:00,21,3.2149,3.2149,3.2091,3.2125,16
20110801|2011-04-21 07:30,21,3.2069,3.2069,3.2069,3.2069,1
20110801|2011-04-21 08:00,21,3.2029,3.2029,3.1893,3.1893,8
20110801|2011-04-21 08:30,21,3.1947,3.1963,3.1906,3.1906,11
20110801|2011-04-21 09:00,21,3.19,3.19,3.1895,3.1895,3
20110801|2011-04-21 09:30,21,3.1883,3.2063,3.1869,3.2063,74
20110801|2011-04-21 10:00,21,3.205,3.205,3.1894,3.1894,28
20110801|2011-04-21 10:30,21,3.1899,3.1957,3.1899,3.1957,27
20110801|2011-04-21 11:00,21,3.1986,3.1986,3.1986,3.1986,1
20110801|2011-04-21 11:30,21,3.1961,3.2,3.195,3.195,18
20110801|2011-04-21 12:00,21,3.1943,3.1952,3.1943,3.1952,3
20110801|2011-04-21 12:30,21,3.2,3.2075,3.1992,3.206,21
20110801|2011-04-21 13:00,21,3.2045,3.2154,3.2045,3.2121,62
20110801|2011-04-21 13:30,21,3.2119,3.2131,3.2104,3.2112,45
20110801|2011-04-21 14:00,21,3.2112,3.22,3.2112,3.2199,42
20110801|2011-04-21 14:30,21,3.2155,3.2178,3.2152,3.2168,45
20110801|2011-04-24 19:00,25,3.2319,3.2323,3.2319,3.2323,2
20110801|2011-04-25 00:00,25,3.2262,3.2262,3.2262,3.2262,1
20110801|2011-04-25 00:30,25,3.2262,3.2262,3.2262,3.2262,1
20110801|2011-04-25 02:00,25,3.2292,3.2292,3.2292,3.2292,1
20110801|2011-04-25 02:30,25,3.2291,3.2291,3.2291,3.2291,1
20110801|2011-04-25 03:00,25,3.2338,3.2338,3.233,3.2338,39
20110801|2011-04-25 03:30,25,3.2338,3.2338,3.2292,3.2314,42
20110801|2011-04-25 07:30,25,3.23,3.235,3.23,3.235,12
20110801|2011-04-25 08:00,25,3.235,3.2403,3.23,3.23,33
20110801|2011-04-25 08:30,25,3.2248,3.2248,3.1953,3.1953,32
20110801|2011-04-25 09:00,25,3.1941,3.1988,3.1872,3.1878,60
20110801|2011-04-25 09:30,25,3.1902,3.1957,3.1899,3.1957,11
20110801|2011-04-25 10:00,25,3.1985,3.2008,3.193,3.193,50
20110801|2011-04-25 10:30,25,3.1958,3.198,3.1899,3.1966,141
20110801|2011-04-25 11:00,25,3.199,3.2064,3.199,3.2064,13
20110801|2011-04-25 12:00,25,3.2,3.2,3.199,3.199,21
20110801|2011-04-25 12:30,25,3.2038,3.204,3.2038,3.204,6
20110801|2011-04-25 13:00,25,3.2138,3.2138,3.2105,3.2105,4
20110801|2011-04-26 00:30,26,3.195,3.195,3.195,3.195,1
20110801|2011-04-26 01:30,26,3.1982,3.1982,3.1982,3.1982,10
20110801|2011-04-26 02:00,26,3.198,3.198,3.198,3.198,1
20110801|2011-04-26 03:00,26,3.2119,3.2121,3.2119,3.2121,2
20110801|2011-04-26 03:30,26,3.2122,3.2179,3.2122,3.2179,3
20110801|2011-04-26 05:30,26,3.2203,3.2209,3.2203,3.2209,4
20110801|2011-04-26 07:30,26,3.2305,3.2397,3.2295,3.2397,12
20110801|2011-04-26 08:00,26,3.2441,3.2443,3.2222,3.2222,42
20110801|2011-04-26 08:30,26,3.2201,3.2219,3.2165,3.2168,9
20110801|2011-04-26 09:00,26,3.2278,3.2312,3.2241,3.2312,6
20110801|2011-04-26 09:30,26,3.2311,3.2336,3.2303,3.2325,11
20110801|2011-04-26 10:00,26,3.227,3.2281,3.2258,3.2281,7
20110801|2011-04-26 10:30,26,3.2281,3.2291,3.2247,3.2259,10
20110801|2011-04-26 11:00,26,3.229,3.2304,3.218,3.218,91
20110801|2011-04-26 11:30,26,3.2177,3.2235,3.2168,3.2235,121
20110801|2011-04-26 12:00,26,3.2206,3.2206,3.2169,3.2203,10
20110801|2011-04-26 12:30,26,3.2151,3.2219,3.2151,3.2212,44
20110801|2011-04-26 13:00,26,3.225,3.2338,3.225,3.2332,33
20110801|2011-04-26 13:30,26,3.2305,3.2305,3.2305,3.2305,5
20110801|2011-04-26 14:00,26,3.2313,3.2313,3.2311,3.2311,2
20110801|2011-04-26 14:30,26,3.2292,3.2292,3.2275,3.2275,7
20110801|2011-04-26 21:00,27,3.2295,3.2295,3.2295,3.2295,1
20110801|2011-04-27 01:30,27,3.2295,3.2295,3.2295,3.2295,1
20110801|2011-04-27 04:30,27,3.242,3.242,3.242,3.242,5
20110801|2011-04-27 07:00,27,3.2406,3.2406,3.2382,3.2382,6
20110801|2011-04-27 07:30,27,3.2375,3.2376,3.2375,3.2376,4
20110801|2011-04-27 08:00,27,3.2424,3.251,3.2423,3.2506,19
20110801|2011-04-27 08:30,27,3.2482,3.2482,3.2482,3.2482,1
20110801|2011-04-27 09:00,27,3.2461,3.2464,3.2243,3.2262,94
20110801|2011-04-27 09:30,27,3.2264,3.2439,3.2264,3.2439,89
20110801|2011-04-27 10:00,27,3.2448,3.2509,3.2448,3.2509,131
20110801|2011-04-27 10:30,27,3.252,3.2737,3.252,3.2631,288
20110801|2011-04-27 11:00,27,3.263,3.2647,3.2606,3.2642,195
20110801|2011-04-27 11:30,27,3.2619,3.2707,3.2616,3.2627,25
20110801|2011-04-27 12:00,27,3.2662,3.2702,3.2662,3.2698,10
20110801|2011-04-27 12:30,27,3.2707,3.2862,3.2707,3.2826,83
20110801|2011-04-27 13:00,27,3.282,3.2833,3.271,3.2736,80
20110801|2011-04-27 13:30,27,3.271,3.271,3.2683,3.2705,34
20110801|2011-04-27 14:00,27,3.274,3.274,3.2727,3.2731,15
20110801|2011-04-27 15:00,27,3.2875,3.2875,3.283,3.283,15
20110801|2011-04-27 15:30,27,3.2869,3.2879,3.2869,3.287,17
20110801|2011-04-27 20:00,28,3.299,3.2999,3.2977,3.2977,6
20110801|2011-04-27 21:00,28,3.2977,3.2977,3.2977,3.2977,1
20110801|2011-04-28 00:30,28,3.2893,3.2893,3.2893,3.2893,7
20110801|2011-04-28 01:00,28,3.2896,3.2896,3.2896,3.2896,2
20110801|2011-04-28 02:00,28,3.2913,3.2915,3.2913,3.2915,2
20110801|2011-04-28 03:00,28,3.2893,3.2893,3.2893,3.2893,1
20110801|2011-04-28 03:30,28,3.2893,3.2893,3.2893,3.2893,2
20110801|2011-04-28 07:00,28,3.2739,3.2791,3.2739,3.2777,76
20110801|2011-04-28 07:30,28,3.277,3.2851,3.2769,3.2851,54
20110801|2011-04-28 08:00,28,3.2851,3.2874,3.2768,3.2836,40
20110801|2011-04-28 08:30,28,3.2881,3.2947,3.2881,3.2947,25
20110801|2011-04-28 09:00,28,3.2939,3.2973,3.2901,3.2973,24
20110801|2011-04-28 09:30,28,3.2967,3.298,3.2964,3.2965,13
20110801|2011-04-28 10:00,28,3.2966,3.31,3.2966,3.3027,85
20110801|2011-04-28 10:30,28,3.2971,3.3024,3.2688,3.2785,105
20110801|2011-04-28 11:00,28,3.2721,3.2855,3.2717,3.2855,80
20110801|2011-04-28 11:30,28,3.285,3.2858,3.2799,3.2799,45
20110801|2011-04-28 12:00,28,3.258,3.261,3.2544,3.2579,17
20110801|2011-04-28 12:30,28,3.254,3.2658,3.2522,3.2644,41
20110801|2011-04-28 13:00,28,3.269,3.2846,3.269,3.2839,31
20110801|2011-04-28 14:00,28,3.2839,3.2839,3.2789,3.2789,4
20110801|2011-04-28 14:30,28,3.2815,3.2815,3.2815,3.2815,1
20110801|2011-04-28 20:00,29,3.2759,3.28,3.2703,3.274,54
20110801|2011-04-29 00:00,29,3.2735,3.2735,3.2735,3.2735,1
20110801|2011-04-29 06:00,29,3.2743,3.2743,3.2743,3.2743,4
20110801|2011-04-29 07:00,29,3.2812,3.2812,3.2812,3.2812,3
20110801|2011-04-29 07:30,29,3.2874,3.2874,3.2852,3.2852,2
20110801|2011-04-29 08:00,29,3.2858,3.2858,3.2786,3.2813,20
20110801|2011-04-29 09:00,29,3.281,3.2838,3.2796,3.283,8
20110801|2011-04-29 09:30,29,3.285,3.2852,3.2775,3.2839,17
20110801|2011-04-29 10:00,29,3.2817,3.2817,3.2817,3.2817,1
20110801|2011-04-29 10:30,29,3.2894,3.2894,3.2863,3.2878,32
20110801|2011-04-29 11:00,29,3.29,3.29,3.2869,3.2869,15
20110801|2011-04-29 11:30,29,3.2858,3.2858,3.2858,3.2858,5
20110801|2011-04-29 12:00,29,3.2891,3.2924,3.2891,3.2895,30
20110801|2011-04-29 12:30,29,3.2879,3.288,3.2876,3.288,7
20110801|2011-04-29 13:00,29,3.2905,3.3073,3.2905,3.3052,82
20110801|2011-04-29 13:30,29,3.3013,3.3016,3.3011,3.3011,10
20110801|2011-04-29 14:00,29,3.3011,3.3066,3.3011,3.3066,25
20110801|2011-04-29 15:30,29,3.307,3.307,3.3067,3.3067,3
20110801|2011-05-01 17:00,2,3.3055,3.3055,3.3055,3.3055,1
20110801|2011-05-01 17:30,2,3.3073,3.3073,3.3073,3.3073,1
20110801|2011-05-01 18:00,2,3.303,3.303,3.303,3.303,1
20110801|2011-05-01 18:30,2,3.3032,3.3032,3.303,3.303,5
20110801|2011-05-01 21:30,2,3.2815,3.2815,3.28,3.28,9
20110801|2011-05-01 22:00,2,3.2798,3.2798,3.2798,3.2798,2
20110801|2011-05-01 22:30,2,3.2745,3.29,3.2745,3.29,26
20110801|2011-05-01 23:00,2,3.29,3.29,3.29,3.29,1
20110801|2011-05-02 04:30,2,3.227,3.227,3.2266,3.227,3
20110801|2011-05-02 06:30,2,3.2557,3.2557,3.2557,3.2557,1
20110801|2011-05-02 07:00,2,3.2604,3.2648,3.2604,3.2648,9
20110801|2011-05-02 07:30,2,3.2603,3.2694,3.2603,3.2682,3
20110801|2011-05-02 08:00,2,3.2609,3.2724,3.2454,3.2722,74
20110801|2011-05-02 08:30,2,3.2811,3.3188,3.2792,3.312,25
20110801|2011-05-02 09:00,2,3.3153,3.3153,3.305,3.3102,35
20110801|2011-05-02 09:30,2,3.3112,3.3122,3.3052,3.3113,49
20110801|2011-05-02 10:00,2,3.3087,3.3171,3.3087,3.3158,67
20110801|2011-05-02 10:30,2,3.3088,3.3103,3.282,3.2884,47
20110801|2011-05-02 11:00,2,3.2821,3.2857,3.2772,3.2773,7
20110801|2011-05-02 11:30,2,3.283,3.283,3.2764,3.2822,9
20110801|2011-05-02 12:00,2,3.2808,3.2808,3.2808,3.2808,1
20110801|2011-05-02 12:30,2,3.286,3.2865,3.2822,3.2865,16
20110801|2011-05-02 13:00,2,3.2755,3.2755,3.2674,3.268,25
20110801|2011-05-02 14:00,2,3.2605,3.2605,3.2605,3.2605,2
20110801|2011-05-02 15:00,2,3.2551,3.2551,3.2551,3.2551,1
20110801|2011-05-02 16:00,2,3.25,3.251,3.25,3.25,10
20110801|2011-05-02 18:30,3,3.2495,3.2495,3.2495,3.2495,2
20110801|2011-05-02 20:30,3,3.2444,3.2444,3.2444,3.2444,1
20110801|2011-05-02 21:00,3,3.2456,3.2456,3.2456,3.2456,1
20110801|2011-05-03 06:30,3,3.2484,3.2484,3.2465,3.2465,10
20110801|2011-05-03 07:00,3,3.235,3.235,3.235,3.235,20
20110801|2011-05-03 07:30,3,3.2451,3.2451,3.2341,3.2341,15
20110801|2011-05-03 08:00,3,3.2384,3.2538,3.2316,3.2538,143
20110801|2011-05-03 08:30,3,3.2546,3.2637,3.246,3.258,30
20110801|2011-05-03 09:00,3,3.2583,3.2583,3.2465,3.2465,49
20110801|2011-05-03 09:30,3,3.2443,3.2504,3.2406,3.2504,31
20110801|2011-05-03 10:00,3,3.2506,3.2564,3.2471,3.2506,99
20110801|2011-05-03 10:30,3,3.2544,3.2576,3.2509,3.254,116
20110801|2011-05-03 11:00,3,3.2542,3.2564,3.2486,3.2512,50
20110801|2011-05-03 11:30,3,3.2522,3.2532,3.251,3.2516,4
20110801|2011-05-03 12:00,3,3.2499,3.2499,3.2477,3.2478,17
20110801|2011-05-03 12:30,3,3.2472,3.2479,3.2194,3.2231,36
20110801|2011-05-03 13:00,3,3.223,3.2338,3.2141,3.2295,110
20110801|2011-05-03 13:30,3,3.2312,3.2315,3.23,3.23,18
20110801|2011-05-03 14:00,3,3.2265,3.2265,3.2265,3.2265,2
20110801|2011-05-03 20:30,4,3.21,3.21,3.21,3.21,1
20110801|2011-05-03 23:30,4,3.2175,3.2175,3.2175,3.2175,7
20110801|2011-05-04 02:00,4,3.2294,3.2294,3.2294,3.2294,1
20110801|2011-05-04 03:00,4,3.2354,3.2354,3.2354,3.2354,5
20110801|2011-05-04 04:00,4,3.2282,3.229,3.2282,3.229,12
20110801|2011-05-04 04:30,4,3.2293,3.2293,3.2293,3.2293,2
20110801|2011-05-04 05:00,4,3.2305,3.2369,3.2305,3.2314,45
20110801|2011-05-04 06:00,4,3.2125,3.2125,3.2125,3.2125,5
20110801|2011-05-04 06:30,4,3.2116,3.2142,3.2107,3.2119,12
20110801|2011-05-04 07:00,4,3.2138,3.2247,3.2114,3.2247,93
20110801|2011-05-04 07:30,4,3.221,3.2284,3.2155,3.2267,24
20110801|2011-05-04 08:00,4,3.2267,3.2272,3.2144,3.2144,37
20110801|2011-05-04 08:30,4,3.2083,3.2181,3.2059,3.2099,17
20110801|2011-05-04 09:00,4,3.2006,3.2006,3.1892,3.19,62
20110801|2011-05-04 09:30,4,3.2015,3.207,3.185,3.1911,88
20110801|2011-05-04 10:00,4,3.1947,3.1986,3.1837,3.1955,71
20110801|2011-05-04 10:30,4,3.1968,3.2032,3.1966,3.1984,72
20110801|2011-05-04 11:00,4,3.1995,3.2025,3.1874,3.1881,92
20110801|2011-05-04 11:30,4,3.1896,3.1993,3.1896,3.1935,60
20110801|2011-05-04 12:00,4,3.191,3.198,3.191,3.198,5
20110801|2011-05-04 12:30,4,3.1965,3.1969,3.1895,3.1969,10
20110801|2011-05-04 13:00,4,3.1995,3.212,3.199,3.2061,150
20110801|2011-05-04 13:30,4,3.206,3.21,3.2057,3.21,8
20110801|2011-05-04 14:00,4,3.2083,3.2086,3.206,3.206,8
20110801|2011-05-04 14:30,4,3.1993,3.1993,3.1993,3.1993,1
20110801|2011-05-05 04:30,5,3.1631,3.167,3.162,3.1663,47
20110801|2011-05-05 05:00,5,3.1663,3.1663,3.1418,3.142,23
20110801|2011-05-05 05:30,5,3.14,3.142,3.137,3.137,58
20110801|2011-05-05 06:00,5,3.1389,3.1389,3.1381,3.1381,6
20110801|2011-05-05 06:30,5,3.133,3.133,3.1317,3.133,24
20110801|2011-05-05 07:00,5,3.142,3.1472,3.1399,3.1472,62
20110801|2011-05-05 07:30,5,3.131,3.1352,3.12,3.1204,102
20110801|2011-05-05 08:00,5,3.1182,3.1196,3.0892,3.1191,112
20110801|2011-05-05 08:30,5,3.1171,3.1208,3.1078,3.1093,26
20110801|2011-05-05 09:00,5,3.1088,3.116,3.1002,3.1041,102
20110801|2011-05-05 09:30,5,3.1035,3.1073,3.0759,3.0824,308
20110801|2011-05-05 10:00,5,3.0805,3.0805,3.0033,3.0476,339
20110801|2011-05-05 10:30,5,3.0515,3.0716,3.0398,3.0398,218
20110801|2011-05-05 11:00,5,3.0428,3.0508,3.0392,3.0454,29
20110801|2011-05-05 11:30,5,3.044,3.044,3.0169,3.0199,42
20110801|2011-05-05 12:00,5,3.0221,3.0413,3.02,3.0401,127
20110801|2011-05-05 12:30,5,3.0349,3.036,2.9929,2.9929,60
20110801|2011-05-05 13:00,5,2.994,2.9959,2.9641,2.9641,112
20110801|2011-05-05 13:30,5,2.9614,2.965,2.9326,2.9326,51
20110801|2011-05-05 14:00,5,2.9419,2.9423,2.9331,2.9331,41
20110801|2011-05-05 14:30,5,2.9322,2.9527,2.9321,2.9491,37
20110801|2011-05-05 15:00,5,2.9479,2.9631,2.9479,2.9631,101
20110801|2011-05-05 15:30,5,2.9619,2.9619,2.96,2.961,13
20110801|2011-05-05 16:00,5,2.965,2.965,2.965,2.965,6
20110801|2011-05-05 20:30,6,3.0114,3.0125,3.0114,3.0125,5
20110801|2011-05-05 23:30,6,2.9918,2.9918,2.9917,2.9917,2
20110801|2011-05-06 00:00,6,2.9913,2.994,2.9913,2.994,2
20110801|2011-05-06 03:30,6,2.8855,2.9125,2.8855,2.9125,14
20110801|2011-05-06 04:30,6,2.941,2.9458,2.9324,2.9405,13
20110801|2011-05-06 05:00,6,2.916,2.9243,2.916,2.9243,2
20110801|2011-05-06 05:30,6,2.9234,2.9389,2.9234,2.9379,13
20110801|2011-05-06 06:00,6,2.9377,2.9377,2.9095,2.9255,106
20110801|2011-05-06 06:30,6,2.9234,2.9234,2.9234,2.9234,1
20110801|2011-05-06 07:00,6,2.9372,2.9411,2.9336,2.9355,26
20110801|2011-05-06 07:30,6,2.9355,2.9743,2.9355,2.9643,54
20110801|2011-05-06 08:00,6,2.9571,2.9714,2.9571,2.9582,125
20110801|2011-05-06 08:30,6,2.953,2.9721,2.953,2.9701,36
20110801|2011-05-06 09:00,6,2.9712,3.0218,2.9679,3.0182,159
20110801|2011-05-06 09:30,6,3.0162,3.0315,3.0088,3.0267,270
20110801|2011-05-06 10:00,6,3.0306,3.0342,3.0177,3.0183,69
20110801|2011-05-06 10:30,6,3.0194,3.0225,2.9933,2.9933,115
20110801|2011-05-06 11:00,6,3.0036,3.0038,2.9768,2.99,14
20110801|2011-05-06 11:30,6,2.99,2.9908,2.9618,2.9736,42
20110801|2011-05-06 12:00,6,2.9688,2.987,2.9685,2.987,101
20110801|2011-05-06 12:30,6,2.9878,2.9903,2.979,2.9857,75
20110801|2011-05-06 13:00,6,2.9857,2.9857,2.9254,2.9306,252
20110801|2011-05-06 13:30,6,2.9338,2.9415,2.9338,2.9399,153
20110801|2011-05-06 14:00,6,2.94,2.95,2.94,2.9435,33
20110801|2011-05-06 14:30,6,2.9457,2.95,2.9457,2.95,54
20110801|2011-05-06 15:30,6,2.9515,2.9515,2.9505,2.9505,2
20110801|2011-05-09 00:00,9,2.96,2.96,2.9569,2.9586,5
20110801|2011-05-09 02:30,9,2.985,2.985,2.985,2.985,33
20110801|2011-05-09 03:00,9,2.9825,2.9825,2.9825,2.9825,9
20110801|2011-05-09 04:30,9,3.0074,3.0104,3.0045,3.0089,50
20110801|2011-05-09 05:00,9,3.0012,3.0012,3.0012,3.0012,10
20110801|2011-05-09 06:00,9,3.022,3.0238,3.022,3.0238,5
20110801|2011-05-09 06:30,9,3.0085,3.0085,3.007,3.0075,11
20110801|2011-05-09 07:00,9,2.995,2.995,2.995,2.995,1
20110801|2011-05-09 07:30,9,3.004,3.0115,3.0016,3.0032,78
20110801|2011-05-09 08:00,9,3.0023,3.0034,2.9836,2.9889,191
20110801|2011-05-09 08:30,9,2.9912,3.0131,2.9912,3.0029,326
20110801|2011-05-09 09:00,9,3.0033,3.0112,2.9971,3.01,121
20110801|2011-05-09 09:30,9,3.0043,3.0443,3.0036,3.0415,214
20110801|2011-05-09 10:00,9,3.0431,3.0461,3.0211,3.0272,471
20110801|2011-05-09 10:30,9,3.0267,3.0453,3.0267,3.045,42
20110801|2011-05-09 11:00,9,3.0439,3.0475,3.041,3.041,32
20110801|2011-05-09 11:30,9,3.0451,3.0451,3.0348,3.037,15
20110801|2011-05-09 12:00,9,3.0425,3.044,3.0421,3.0432,11
20110801|2011-05-09 12:30,9,3.0356,3.0637,3.0356,3.0633,200
20110801|2011-05-09 13:00,9,3.0701,3.0933,3.07,3.0802,443
20110801|2011-05-09 13:30,9,3.0817,3.0818,3.0802,3.0803,9
20110801|2011-05-09 14:00,9,3.0786,3.0786,3.0786,3.0786,1
20110801|2011-05-09 15:30,9,3.098,3.098,3.098,3.098,15
20110801|2011-05-09 16:00,9,3.0937,3.0937,3.0937,3.0937,1
20110801|2011-05-09 18:00,10,3.0715,3.0715,3.0715,3.0715,1
20110801|2011-05-09 20:00,10,3.0605,3.0605,3.0605,3.0605,1
20110801|2011-05-09 22:30,10,3.0635,3.0635,3.0635,3.0635,1
20110801|2011-05-10 00:00,10,3.0604,3.0604,3.0604,3.0604,1
20110801|2011-05-10 00:30,10,3.054,3.0551,3.0526,3.0551,5
20110801|2011-05-10 02:30,10,3.1052,3.1072,3.1038,3.1072,6
20110801|2011-05-10 03:00,10,3.1047,3.1062,3.1018,3.1053,89
20110801|2011-05-10 03:30,10,3.1077,3.1077,3.1077,3.1077,1
20110801|2011-05-10 04:00,10,3.1045,3.1059,3.0949,3.1029,58
20110801|2011-05-10 04:30,10,3.0985,3.1074,3.0985,3.1074,64
20110801|2011-05-10 05:00,10,3.107,3.1085,3.107,3.1085,5
20110801|2011-05-10 06:00,10,3.1221,3.1221,3.1084,3.1084,95
20110801|2011-05-10 06:30,10,3.1026,3.1026,3.1026,3.1026,1
20110801|2011-05-10 07:00,10,3.1068,3.1077,3.1044,3.1046,17
20110801|2011-05-10 07:30,10,3.1139,3.1293,3.1132,3.1143,93
20110801|2011-05-10 08:00,10,3.1109,3.1152,3.0809,3.0914,304
20110801|2011-05-10 08:30,10,3.0891,3.1059,3.0796,3.1049,349
20110801|2011-05-10 09:00,10,3.1136,3.1324,3.112,3.1268,125
20110801|2011-05-10 09:30,10,3.122,3.1374,3.1217,3.1266,308
20110801|2011-05-10 10:00,10,3.1326,3.154,3.1326,3.139,297
20110801|2011-05-10 10:30,10,3.1339,3.1398,3.1234,3.1254,122
20110801|2011-05-10 11:00,10,3.1276,3.1288,3.1147,3.1159,399
20110801|2011-05-10 11:30,10,3.1265,3.1369,3.123,3.1319,124
20110801|2011-05-10 12:00,10,3.1281,3.13,3.1115,3.1279,117
20110801|2011-05-10 12:30,10,3.1291,3.1458,3.1267,3.1352,60
20110801|2011-05-10 13:00,10,3.1364,3.1592,3.1333,3.1591,235
20110801|2011-05-10 13:30,10,3.1593,3.1593,3.1543,3.1545,30
20110801|2011-05-10 14:00,10,3.1538,3.1637,3.1538,3.163,33
20110801|2011-05-10 14:30,10,3.148,3.148,3.148,3.148,25
20110801|2011-05-10 15:30,10,3.1454,3.1454,3.1396,3.1405,13
20110801|2011-05-10 20:00,11,3.1493,3.1493,3.1493,3.1493,1
20110801|2011-05-10 21:00,11,3.1309,3.1309,3.1309,3.1309,1
20110801|2011-05-11 01:00,11,3.1479,3.1479,3.1479,3.1479,8
20110801|2011-05-11 02:00,11,3.154,3.154,3.1305,3.1305,30
20110801|2011-05-11 02:30,11,3.1335,3.1385,3.121,3.1385,43
20110801|2011-05-11 06:00,11,3.1269,3.1269,3.1269,3.1269,13
20110801|2011-05-11 06:30,11,3.1219,3.122,3.1102,3.1102,45
20110801|2011-05-11 07:00,11,3.1168,3.1168,3.0838,3.0919,305
20110801|2011-05-11 07:30,11,3.1046,3.1161,3.0912,3.0969,177
20110801|2011-05-11 08:00,11,3.1012,3.1183,3.0985,3.1052,233
20110801|2011-05-11 08:30,11,3.1053,3.1053,3.0682,3.0719,261
20110801|2011-05-11 09:00,11,3.0687,3.0732,3.0607,3.0702,532
20110801|2011-05-11 09:30,11,3.064,3.0642,3.011,3.0295,682
20110801|2011-05-11 10:00,11,3.0295,3.0442,3.0198,3.0352,684
20110801|2011-05-11 10:30,11,3.0382,3.0406,3.0177,3.0177,112
20110801|2011-05-11 11:00,11,3.0104,3.0525,2.963,2.985,83
20110801|2011-05-11 11:30,11,2.983,3.0012,2.961,2.982,99
20110801|2011-05-11 12:00,11,2.982,2.994,2.9765,2.994,77
20110801|2011-05-11 12:30,11,2.985,2.9962,2.9843,2.9924,102
20110801|2011-05-11 13:00,11,2.9913,2.9913,2.9654,2.9807,186
20110801|2011-05-11 13:30,11,2.9788,2.9824,2.9726,2.9818,102
20110801|2011-05-11 14:00,11,2.9809,2.9918,2.9743,2.9918,109
20110801|2011-05-11 14:30,11,2.9881,2.9881,2.986,2.986,9
20110801|2011-05-11 15:00,11,2.9933,2.9933,2.993,2.993,6
20110801|2011-05-11 16:00,11,2.9746,2.9746,2.9746,2.9746,10
20110801|2011-05-11 17:30,12,2.9899,2.9899,2.9898,2.9898,3
20110801|2011-05-11 22:30,12,3.0176,3.0181,3.0136,3.0181,8
20110801|2011-05-12 03:00,12,2.95,2.954,2.95,2.954,13
20110801|2011-05-12 03:30,12,2.9445,2.9445,2.9445,2.9445,10
20110801|2011-05-12 04:00,12,2.9446,2.9481,2.9445,2.9481,21
20110801|2011-05-12 04:30,12,2.9587,2.9587,2.9464,2.9464,3
20110801|2011-05-12 05:00,12,2.9483,2.9483,2.9483,2.9483,2
20110801|2011-05-12 05:30,12,2.9472,2.9472,2.9472,2.9472,1
20110801|2011-05-12 06:30,12,2.9215,2.9318,2.92,2.9243,14
20110801|2011-05-12 07:00,12,2.9178,2.9178,2.9178,2.9178,1
20110801|2011-05-12 07:30,12,2.9255,2.9255,2.9125,2.9198,85
20110801|2011-05-12 08:00,12,2.9195,2.9561,2.9195,2.9455,373
20110801|2011-05-12 08:30,12,2.9404,2.9404,2.9117,2.9232,96
20110801|2011-05-12 09:00,12,2.9236,2.9452,2.9229,2.9452,24
20110801|2011-05-12 09:30,12,2.9424,2.9455,2.9096,2.9225,430
20110801|2011-05-12 10:00,12,2.9225,2.9352,2.9172,2.926,299
20110801|2011-05-12 10:30,12,2.926,2.9585,2.926,2.9489,136
20110801|2011-05-12 11:00,12,2.9474,2.9474,2.9323,2.9406,51
20110801|2011-05-12 11:30,12,2.9432,2.9432,2.9193,2.9281,163
20110801|2011-05-12 12:00,12,2.9283,2.958,2.9281,2.9497,33
20110801|2011-05-12 12:30,12,2.9525,2.9745,2.9525,2.964,160
20110801|2011-05-12 13:00,12,2.9646,2.976,2.9347,2.9455,270
20110801|2011-05-12 14:00,12,2.9426,2.9508,2.9426,2.9432,22
20110801|2011-05-12 14:30,12,2.9443,2.9485,2.9412,2.9485,28
20110801|2011-05-12 15:30,12,2.9455,2.9455,2.9442,2.9442,5
20110801|2011-05-13 01:00,13,2.9463,2.9463,2.9463,2.9463,2
20110801|2011-05-13 03:30,13,2.9578,2.9624,2.9578,2.9624,37
20110801|2011-05-13 04:00,13,2.9636,2.9688,2.9619,2.9619,43
20110801|2011-05-13 04:30,13,2.9603,2.9611,2.9598,2.9609,6
20110801|2011-05-13 05:30,13,2.9715,2.9715,2.9715,2.9715,1
20110801|2011-05-13 07:30,13,2.9969,3.0021,2.9911,2.9924,101
20110801|2011-05-13 08:00,13,2.9837,2.9837,2.9617,2.9631,116
20110801|2011-05-13 08:30,13,2.9632,2.9632,2.9528,2.9559,8
20110801|2011-05-13 09:00,13,2.9693,2.9858,2.9662,2.9779,40
20110801|2011-05-13 09:30,13,2.9869,2.9915,2.9606,2.9607,119
20110801|2011-05-13 10:00,13,2.9611,2.9684,2.95,2.95,121
20110801|2011-05-13 10:30,13,2.9514,2.9572,2.9386,2.9444,87
20110801|2011-05-13 11:00,13,2.9495,2.9495,2.9298,2.9336,76
20110801|2011-05-13 11:30,13,2.9455,2.9535,2.9455,2.9535,10
20110801|2011-05-13 12:00,13,2.9615,2.9615,2.9562,2.9562,4
20110801|2011-05-13 12:30,13,2.946,2.946,2.9412,2.9412,4
20110801|2011-05-13 13:00,13,2.9481,2.9775,2.9481,2.9742,105
20110801|2011-05-13 13:30,13,2.9748,2.9748,2.9631,2.9639,16
20110801|2011-05-13 14:00,13,2.9713,2.9713,2.9713,2.9713,1
20110801|2011-05-13 14:30,13,2.9769,2.9769,2.9767,2.9767,5
20110801|2011-05-13 15:00,13,2.978,2.978,2.976,2.976,20
20110801|2011-05-15 17:00,16,2.972,2.972,2.972,2.972,1
20110801|2011-05-15 19:00,16,2.9639,2.9639,2.9639,2.9639,1
20110801|2011-05-15 19:30,16,2.9653,2.9653,2.9653,2.9653,1
20110801|2011-05-15 20:00,16,2.9641,2.9641,2.9607,2.9607,2
20110801|2011-05-15 20:30,16,2.9572,2.9572,2.9555,2.9555,3
20110801|2011-05-16 00:00,16,2.9534,2.9534,2.9534,2.9534,1
20110801|2011-05-16 03:30,16,2.9364,2.9415,2.9364,2.9415,8
20110801|2011-05-16 04:30,16,2.933,2.9385,2.933,2.9385,8
20110801|2011-05-16 05:30,16,2.935,2.935,2.935,2.935,1
20110801|2011-05-16 07:30,16,2.9544,2.9577,2.9472,2.9472,10
20110801|2011-05-16 08:00,16,2.9435,2.9649,2.9425,2.9635,83
20110801|2011-05-16 08:30,16,2.9549,2.9635,2.9339,2.9411,196
20110801|2011-05-16 09:00,16,2.9428,2.9465,2.9346,2.935,368
20110801|2011-05-16 09:30,16,2.9367,2.9453,2.9316,2.9431,155
20110801|2011-05-16 10:00,16,2.9479,2.9536,2.9385,2.9385,157
20110801|2011-05-16 10:30,16,2.9321,2.9321,2.9204,2.9258,27
20110801|2011-05-16 11:00,16,2.9275,2.9275,2.9066,2.9116,102
20110801|2011-05-16 11:30,16,2.9126,2.917,2.9001,2.9001,64
20110801|2011-05-16 12:00,16,2.895,2.9,2.885,2.9,121
20110801|2011-05-16 12:30,16,2.8948,2.9,2.8941,2.8941,16
20110801|2011-05-16 13:00,16,2.8917,2.905,2.8767,2.8776,48
20110801|2011-05-16 13:30,16,2.8825,2.8826,2.8683,2.8707,31
20110801|2011-05-16 14:00,16,2.87,2.8734,2.8686,2.872,77
20110801|2011-05-16 14:30,16,2.8689,2.869,2.8665,2.8666,25
20110801|2011-05-16 15:00,16,2.8664,2.8685,2.8659,2.8685,23
20110801|2011-05-16 15:30,16,2.87,2.87,2.87,2.87,1
20110801|2011-05-16 17:00,17,2.863,2.863,2.863,2.863,1
20110801|2011-05-16 17:30,17,2.863,2.863,2.863,2.863,1
20110801|2011-05-16 18:30,17,2.862,2.862,2.862,2.862,2
20110801|2011-05-16 23:00,17,2.8623,2.8623,2.8623,2.8623,1
20110801|2011-05-16 23:30,17,2.864,2.864,2.8633,2.8633,6
20110801|2011-05-17 00:30,17,2.8701,2.8701,2.8633,2.8668,55
20110801|2011-05-17 01:00,17,2.8703,2.8734,2.87,2.87,51
20110801|2011-05-17 01:30,17,2.8688,2.87,2.8688,2.87,6
20110801|2011-05-17 03:30,17,2.8662,2.874,2.8662,2.8716,17
20110801|2011-05-17 04:00,17,2.872,2.885,2.872,2.885,138
20110801|2011-05-17 04:30,17,2.885,2.885,2.885,2.885,2
20110801|2011-05-17 05:30,17,2.893,2.893,2.893,2.893,1
20110801|2011-05-17 06:00,17,2.8873,2.8873,2.8872,2.8872,3
20110801|2011-05-17 07:00,17,2.89,2.89,2.875,2.8753,44
20110801|2011-05-17 07:30,17,2.875,2.875,2.8625,2.8648,59
20110801|2011-05-17 08:00,17,2.8697,2.8766,2.8562,2.8562,57
20110801|2011-05-17 08:30,17,2.8483,2.854,2.833,2.833,148
20110801|2011-05-17 09:00,17,2.834,2.8477,2.831,2.8441,102
20110801|2011-05-17 09:30,17,2.8459,2.8471,2.8328,2.8366,104
20110801|2011-05-17 10:00,17,2.8377,2.8377,2.8028,2.8155,180
20110801|2011-05-17 10:30,17,2.8145,2.8225,2.8093,2.8225,85
20110801|2011-05-17 11:00,17,2.8239,2.8527,2.8239,2.8527,137
20110801|2011-05-17 11:30,17,2.8525,2.8629,2.8345,2.8358,107
20110801|2011-05-17 12:00,17,2.8339,2.8498,2.8339,2.8417,81
20110801|2011-05-17 12:30,17,2.8465,2.8465,2.8342,2.835,32
20110801|2011-05-17 13:00,17,2.8425,2.869,2.8425,2.857,321
20110801|2011-05-17 13:30,17,2.8567,2.86,2.8563,2.8592,38
20110801|2011-05-17 14:00,17,2.8627,2.8627,2.8614,2.8614,2
20110801|2011-05-17 14:30,17,2.8592,2.8592,2.8592,2.8592,1
20110801|2011-05-17 15:30,17,2.8686,2.8686,2.8686,2.8686,3
20110801|2011-05-17 19:00,18,2.8741,2.8741,2.8741,2.8741,1
20110801|2011-05-18 00:00,18,2.8815,2.8815,2.8805,2.8805,2
20110801|2011-05-18 01:00,18,2.8682,2.8684,2.8682,2.8684,2
20110801|2011-05-18 02:00,18,2.8684,2.8701,2.868,2.868,53
20110801|2011-05-18 02:30,18,2.8701,2.8701,2.8681,2.8701,60
20110801|2011-05-18 03:30,18,2.8784,2.8804,2.8783,2.8804,9
20110801|2011-05-18 04:00,18,2.88,2.88,2.88,2.88,1
20110801|2011-05-18 04:30,18,2.88,2.88,2.8747,2.8754,46
20110801|2011-05-18 06:00,18,2.8855,2.8856,2.8855,2.8856,5
20110801|2011-05-18 07:30,18,2.884,2.8979,2.884,2.8977,8
20110801|2011-05-18 08:00,18,2.8956,2.9053,2.887,2.9043,46
20110801|2011-05-18 08:30,18,2.9043,2.9043,2.8883,2.898,42
20110801|2011-05-18 09:00,18,2.8911,2.8956,2.8903,2.8941,90
20110801|2011-05-18 09:30,18,2.8992,2.9,2.883,2.8853,300
20110801|2011-05-18 10:00,18,2.8862,2.8938,2.8862,2.8881,52
20110801|2011-05-18 10:30,18,2.9014,2.9203,2.9006,2.9161,146
20110801|2011-05-18 11:00,18,2.9064,2.9097,2.9015,2.9063,231
20110801|2011-05-18 11:30,18,2.9109,2.9163,2.9056,2.9086,57
20110801|2011-05-18 12:00,18,2.9097,2.9166,2.9097,2.911,37
20110801|2011-05-18 12:30,18,2.9164,2.9209,2.911,2.9207,116
20110801|2011-05-18 13:00,18,2.9171,2.9216,2.9005,2.9035,104
20110801|2011-05-18 13:30,18,2.9005,2.9005,2.894,2.8955,19
20110801|2011-05-18 14:00,18,2.8953,2.8997,2.8953,2.896,43
20110801|2011-05-18 14:30,18,2.8966,2.8966,2.8945,2.8952,6
20110801|2011-05-18 15:00,18,2.8915,2.8915,2.8915,2.8915,10
20110801|2011-05-18 17:00,19,2.8954,2.9023,2.8954,2.9023,10
20110801|2011-05-18 20:30,19,2.9035,2.9035,2.9035,2.9035,1
20110801|2011-05-18 22:30,19,2.907,2.907,2.907,2.907,2
20110801|2011-05-18 23:00,19,2.9063,2.9063,2.9063,2.9063,6
20110801|2011-05-18 23:30,19,2.9063,2.9071,2.9063,2.9063,7
20110801|2011-05-19 00:00,19,2.9015,2.9015,2.9015,2.9015,8
20110801|2011-05-19 02:00,19,2.8997,2.8997,2.8997,2.8997,11
20110801|2011-05-19 02:30,19,2.8997,2.8997,2.8997,2.8997,1
20110801|2011-05-19 03:00,19,2.8997,2.8997,2.8997,2.8997,2
20110801|2011-05-19 04:00,19,2.897,2.8975,2.897,2.8975,25
20110801|2011-05-19 07:30,19,2.9115,2.9172,2.9115,2.9165,15
20110801|2011-05-19 08:00,19,2.917,2.917,2.9002,2.9143,70
20110801|2011-05-19 08:30,19,2.9165,2.9352,2.9158,2.9314,393
20110801|2011-05-19 09:00,19,2.9243,2.9375,2.919,2.923,66
20110801|2011-05-19 09:30,19,2.9275,2.9321,2.9023,2.9066,313
20110801|2011-05-19 10:00,19,2.9032,2.9193,2.9009,2.9157,106
20110801|2011-05-19 10:30,19,2.9171,2.9224,2.9005,2.9005,70
20110801|2011-05-19 11:00,19,2.8983,2.9031,2.8983,2.9031,45
20110801|2011-05-19 11:30,19,2.9133,2.9183,2.8738,2.8938,189
20110801|2011-05-19 12:00,19,2.8987,2.9043,2.8981,2.9005,34
20110801|2011-05-19 12:30,19,2.8993,2.9074,2.8887,2.9071,53
20110801|2011-05-19 13:00,19,2.9069,2.9069,2.8823,2.8834,139
20110801|2011-05-19 13:30,19,2.885,2.886,2.8794,2.8806,21
20110801|2011-05-19 14:00,19,2.88,2.8836,2.8787,2.882,37
20110801|2011-05-19 14:30,19,2.8805,2.8805,2.8755,2.8757,7
20110801|2011-05-19 15:00,19,2.8741,2.8741,2.8735,2.8735,8
20110801|2011-05-20 00:30,20,2.868,2.868,2.868,2.868,1
20110801|2011-05-20 01:00,20,2.8657,2.8657,2.865,2.865,21
20110801|2011-05-20 04:30,20,2.8969,2.897,2.8922,2.8922,7
20110801|2011-05-20 05:00,20,2.8922,2.8922,2.8922,2.8922,6
20110801|2011-05-20 07:30,20,2.8921,2.8921,2.8921,2.8921,1
20110801|2011-05-20 08:00,20,2.8921,2.8962,2.8736,2.8747,108
20110801|2011-05-20 08:30,20,2.8774,2.8774,2.8284,2.8335,183
20110801|2011-05-20 09:00,20,2.8306,2.8537,2.8283,2.8526,178
20110801|2011-05-20 09:30,20,2.8513,2.8597,2.8437,2.844,78
20110801|2011-05-20 10:00,20,2.844,2.872,2.8422,2.8671,327
20110801|2011-05-20 10:30,20,2.8672,2.877,2.8637,2.8768,176
20110801|2011-05-20 11:00,20,2.8804,2.9032,2.8804,2.9016,39
20110801|2011-05-20 11:30,20,2.9048,2.9194,2.9048,2.9109,56
20110801|2011-05-20 12:00,20,2.9084,2.9142,2.9083,2.9142,9
20110801|2011-05-20 12:30,20,2.9082,2.9082,2.896,2.8992,22
20110801|2011-05-20 13:00,20,2.9022,2.9126,2.8893,2.9027,100
20110801|2011-05-20 13:30,20,2.9019,2.9119,2.9017,2.902,29
20110801|2011-05-20 14:00,20,2.9094,2.912,2.9094,2.912,82
20110801|2011-05-20 14:30,20,2.91,2.9152,2.91,2.9131,5
20110801|2011-05-22 18:30,23,2.9095,2.9095,2.9053,2.9053,18
20110801|2011-05-23 02:30,23,2.8584,2.86,2.8584,2.86,25
20110801|2011-05-23 03:00,23,2.869,2.869,2.869,2.869,4
20110801|2011-05-23 04:00,23,2.8438,2.8447,2.8438,2.8447,10
20110801|2011-05-23 04:30,23,2.8449,2.8449,2.8449,2.8449,13
20110801|2011-05-23 05:00,23,2.8449,2.8474,2.8449,2.8474,54
20110801|2011-05-23 06:30,23,2.8555,2.856,2.8555,2.856,3
20110801|2011-05-23 07:00,23,2.8324,2.8407,2.8324,2.8389,24
20110801|2011-05-23 07:30,23,2.8505,2.8505,2.8505,2.8505,1
20110801|2011-05-23 08:00,23,2.847,2.8581,2.8286,2.8534,197
20110801|2011-05-23 08:30,23,2.8508,2.8699,2.8453,2.8637,208
20110801|2011-05-23 09:00,23,2.8604,2.8622,2.8505,2.8581,170
20110801|2011-05-23 09:30,23,2.8639,2.8639,2.8422,2.8432,107
20110801|2011-05-23 10:00,23,2.8416,2.856,2.8367,2.8557,123
20110801|2011-05-23 10:30,23,2.8572,2.8622,2.8451,2.8565,181
20110801|2011-05-23 11:00,23,2.859,2.8764,2.8572,2.8749,239
20110801|2011-05-23 11:30,23,2.8765,2.8809,2.8703,2.8809,127
20110801|2011-05-23 12:00,23,2.8774,2.8791,2.8676,2.872,48
20110801|2011-05-23 12:30,23,2.8722,2.8827,2.8722,2.881,21
20110801|2011-05-23 13:00,23,2.8813,2.8893,2.8689,2.8689,86
20110801|2011-05-23 13:30,23,2.8711,2.8711,2.8683,2.869,14
20110801|2011-05-23 14:00,23,2.8684,2.8712,2.8661,2.8666,5
20110801|2011-05-23 14:30,23,2.8696,2.8723,2.8629,2.8629,65
20110801|2011-05-23 15:30,23,2.8673,2.8679,2.8673,2.8679,6
20110801|2011-05-23 18:00,24,2.8624,2.8624,2.8624,2.8624,1
20110801|2011-05-23 21:00,24,2.8836,2.8837,2.8772,2.8772,5
20110801|2011-05-23 23:30,24,2.8894,2.8894,2.8894,2.8894,10
20110801|2011-05-24 00:30,24,2.8894,2.8894,2.8894,2.8894,1
20110801|2011-05-24 03:00,24,2.9049,2.9049,2.9041,2.9041,25
20110801|2011-05-24 06:30,24,2.9048,2.911,2.9048,2.911,3
20110801|2011-05-24 07:00,24,2.9231,2.9231,2.9231,2.9231,1
20110801|2011-05-24 07:30,24,2.9286,2.9299,2.9286,2.9299,2
20110801|2011-05-24 08:00,24,2.9306,2.9428,2.9298,2.9377,285
20110801|2011-05-24 08:30,24,2.9347,2.9477,2.9332,2.9436,47
20110801|2011-05-24 09:00,24,2.9377,2.9461,2.9362,2.9365,72
20110801|2011-05-24 09:30,24,2.9338,2.936,2.927,2.9334,122
20110801|2011-05-24 10:00,24,2.9343,2.9428,2.927,2.9336,200
20110801|2011-05-24 10:30,24,2.9343,2.9383,2.9288,2.9296,104
20110801|2011-05-24 11:00,24,2.9274,2.9274,2.8823,2.8977,140
20110801|2011-05-24 11:30,24,2.8951,2.9019,2.8854,2.893,67
20110801|2011-05-24 12:00,24,2.9045,2.9072,2.9006,2.9006,90
20110801|2011-05-24 12:30,24,2.9054,2.9133,2.9008,2.9133,33
20110801|2011-05-24 13:00,24,2.914,2.9296,2.9033,2.9238,165
20110801|2011-05-24 13:30,24,2.9237,2.9247,2.9207,2.9211,11
20110801|2011-05-24 14:00,24,2.924,2.929,2.9206,2.929,64
20110801|2011-05-24 14:30,24,2.929,2.929,2.928,2.928,8
20110801|2011-05-24 15:00,24,2.9266,2.9266,2.9266,2.9266,1
20110801|2011-05-24 15:30,24,2.9146,2.9146,2.912,2.912,36
20110801|2011-05-24 20:30,25,2.906,2.906,2.9045,2.9045,3
20110801|2011-05-24 21:00,25,2.9067,2.9067,2.9067,2.9067,1
20110801|2011-05-24 22:00,25,2.9058,2.9058,2.9058,2.9058,1
20110801|2011-05-24 22:30,25,2.9,2.9,2.9,2.9,11
20110801|2011-05-24 23:00,25,2.9,2.9,2.8958,2.8958,21
20110801|2011-05-25 00:00,25,2.898,2.898,2.898,2.898,1
20110801|2011-05-25 00:30,25,2.8953,2.8953,2.8953,2.8953,1
20110801|2011-05-25 04:00,25,2.9134,2.9134,2.9134,2.9134,1
20110801|2011-05-25 04:30,25,2.9177,2.9177,2.9174,2.9174,23
20110801|2011-05-25 06:30,25,2.919,2.919,2.919,2.919,1
20110801|2011-05-25 07:00,25,2.9157,2.9157,2.9045,2.9064,38
20110801|2011-05-25 07:30,25,2.916,2.916,2.916,2.916,13
20110801|2011-05-25 08:00,25,2.9125,2.9125,2.8961,2.9072,152
20110801|2011-05-25 08:30,25,2.9087,2.9285,2.9087,2.9217,139
20110801|2011-05-25 09:00,25,2.9189,2.9248,2.9162,2.9243,49
20110801|2011-05-25 09:30,25,2.92,2.9287,2.9045,2.9287,189
20110801|2011-05-25 10:00,25,2.9296,2.9442,2.9276,2.9442,214
20110801|2011-05-25 10:30,25,2.9462,2.9552,2.9449,2.9458,291
20110801|2011-05-25 11:00,25,2.94,2.9487,2.94,2.9453,21
20110801|2011-05-25 11:30,25,2.951,2.9582,2.9481,2.9571,91
20110801|2011-05-25 12:00,25,2.9582,2.9654,2.954,2.954,117
20110801|2011-05-25 12:30,25,2.9548,2.9592,2.9513,2.9513,10
20110801|2011-05-25 13:00,25,2.9517,2.9632,2.9517,2.9632,23
20110801|2011-05-25 13:30,25,2.9583,2.9583,2.9559,2.9559,32
20110801|2011-05-25 14:00,25,2.9601,2.9652,2.9601,2.9638,73
20110801|2011-05-25 14:30,25,2.9653,2.9656,2.9605,2.962,18
20110801|2011-05-25 20:30,26,2.9813,2.9813,2.9813,2.9813,1
20110801|2011-05-25 21:00,26,2.9769,2.9769,2.9764,2.9764,2
20110801|2011-05-25 23:00,26,2.9746,2.9746,2.9746,2.9746,1
20110801|2011-05-26 00:30,26,2.975,2.975,2.975,2.975,3
20110801|2011-05-26 02:00,26,2.9845,2.9845,2.9711,2.972,11
20110801|2011-05-26 02:30,26,2.9705,2.9734,2.9705,2.9734,6
20110801|2011-05-26 03:00,26,2.966,2.966,2.9641,2.9641,5
20110801|2011-05-26 03:30,26,2.9618,2.9618,2.9608,2.9608,23
20110801|2011-05-26 04:00,26,2.9509,2.9525,2.9509,2.9525,3
20110801|2011-05-26 05:00,26,2.9557,2.9592,2.9557,2.959,5
20110801|2011-05-26 05:30,26,2.959,2.9593,2.9556,2.9556,5
20110801|2011-05-26 06:00,26,2.9523,2.9557,2.9523,2.9557,3
20110801|2011-05-26 06:30,26,2.9551,2.9576,2.954,2.9576,14
20110801|2011-05-26 07:00,26,2.9618,2.9696,2.9618,2.969,34
20110801|2011-05-26 07:30,26,2.9659,2.9751,2.9616,2.9714,216
20110801|2011-05-26 08:00,26,2.9736,2.9754,2.9635,2.969,179
20110801|2011-05-26 08:30,26,2.9715,2.98,2.9589,2.9589,244
20110801|2011-05-26 09:00,26,2.9619,2.9753,2.959,2.9623,110
20110801|2011-05-26 09:30,26,2.962,2.9639,2.9533,2.9583,198
20110801|2011-05-26 10:00,26,2.9589,2.9689,2.9551,2.9689,166
20110801|2011-05-26 10:30,26,2.9713,2.9724,2.9575,2.967,335
20110801|2011-05-26 11:00,26,2.9668,2.9708,2.9611,2.9708,80
20110801|2011-05-26 11:30,26,2.9707,2.9735,2.9603,2.9723,75
20110801|2011-05-26 12:00,26,2.9733,2.9776,2.969,2.9742,37
20110801|2011-05-26 12:30,26,2.9722,2.9748,2.9687,2.9717,26
20110801|2011-05-26 13:00,26,2.9711,2.9791,2.9704,2.9745,139
20110801|2011-05-26 13:30,26,2.9748,2.9757,2.9735,2.9746,20
20110801|2011-05-26 14:00,26,2.975,2.9807,2.9732,2.9807,29
20110801|2011-05-26 14:30,26,2.979,2.9807,2.979,2.98,11
20110801|2011-05-26 15:00,26,2.9809,2.9809,2.9795,2.98,3
20110801|2011-05-26 21:30,27,2.9852,2.9852,2.9852,2.9852,1
20110801|2011-05-27 03:00,27,2.9895,2.9895,2.9895,2.9895,23
20110801|2011-05-27 03:30,27,2.9898,2.9898,2.979,2.9804,8
20110801|2011-05-27 04:00,27,2.983,2.983,2.9776,2.9776,16
20110801|2011-05-27 05:30,27,2.9781,2.9781,2.9781,2.9781,1
20110801|2011-05-27 06:00,27,2.9743,2.9743,2.9743,2.9743,1
20110801|2011-05-27 06:30,27,2.985,2.9876,2.9828,2.9876,7
20110801|2011-05-27 07:00,27,2.9907,2.9942,2.9896,2.9942,15
20110801|2011-05-27 07:30,27,2.995,2.999,2.994,2.9969,122
20110801|2011-05-27 08:00,27,2.9961,2.9996,2.9801,2.9813,334
20110801|2011-05-27 08:30,27,2.9807,2.9914,2.9807,2.9906,118
20110801|2011-05-27 09:00,27,2.9874,2.9874,2.98,2.987,82
20110801|2011-05-27 09:30,27,2.987,2.99,2.9779,2.9895,115
20110801|2011-05-27 10:00,27,2.9895,2.9911,2.9692,2.972,151
20110801|2011-05-27 10:30,27,2.9727,2.9797,2.9672,2.9756,131
20110801|2011-05-27 11:00,27,2.9778,2.9838,2.9768,2.9816,69
20110801|2011-05-27 11:30,27,2.9826,2.988,2.981,2.9836,86
20110801|2011-05-27 12:00,27,2.9845,2.9888,2.9832,2.9871,180
20110801|2011-05-27 12:30,27,2.986,2.9917,2.9833,2.9893,111
20110801|2011-05-27 13:00,27,2.9891,2.9986,2.9888,2.9958,417
20110801|2011-05-27 13:30,27,2.9958,2.9965,2.9865,2.9865,77
20110801|2011-05-27 14:00,27,2.9893,2.9996,2.9893,2.9976,31
20110801|2011-05-27 14:30,27,2.9971,2.9971,2.9949,2.9949,4
20110801|2011-05-27 16:00,27,3,3,3,3,1
20110801|2011-05-29 20:00,31,2.9927,2.9927,2.9927,2.9927,1
20110801|2011-05-30 01:00,31,2.9833,2.986,2.9833,2.986,3
20110801|2011-05-30 03:00,31,2.9796,2.9796,2.9796,2.9796,1
20110801|2011-05-30 03:30,31,2.9823,2.9823,2.9823,2.9823,1
20110801|2011-05-30 06:30,31,2.987,2.9871,2.987,2.9871,2
20110801|2011-05-30 08:00,31,2.9873,2.9882,2.9873,2.9882,2
20110801|2011-05-30 09:00,31,2.9904,2.9904,2.9903,2.9903,2
20110801|2011-05-30 09:30,31,2.9922,2.9944,2.9911,2.9944,10
20110801|2011-05-30 10:00,31,2.9928,2.9928,2.9922,2.9925,12
20110801|2011-05-30 10:30,31,2.9918,2.9933,2.9918,2.9926,24
20110801|2011-05-30 11:00,31,2.9931,2.9931,2.9927,2.9928,10
20110801|2011-05-30 11:30,31,2.9915,2.9915,2.9915,2.9915,1
20110801|2011-05-30 12:00,31,2.9931,2.9931,2.9931,2.9931,5
20110801|2011-05-30 21:00,31,3.021,3.021,3.021,3.021,1
20110801|2011-05-30 22:30,31,3.0134,3.0134,3.0134,3.0134,1
20110801|2011-05-31 00:30,31,3.0086,3.0086,3.0086,3.0086,4
20110801|2011-05-31 01:00,31,3.0093,3.0093,3.0086,3.0086,3
20110801|2011-05-31 01:30,31,3.0148,3.0167,3.0148,3.0165,14
20110801|2011-05-31 02:00,31,3.0177,3.0177,3.0177,3.0177,1
20110801|2011-05-31 03:00,31,3.0138,3.018,3.0116,3.0158,11
20110801|2011-05-31 03:30,31,3.0165,3.0175,3.0147,3.0147,82
20110801|2011-05-31 04:00,31,3.017,3.0231,3.0163,3.0231,131
20110801|2011-05-31 04:30,31,3.0234,3.0234,3.0234,3.0234,1
20110801|2011-05-31 05:00,31,3.0242,3.0319,3.0239,3.0276,7
20110801|2011-05-31 05:30,31,3.0247,3.0251,3.0247,3.025,3
20110801|2011-05-31 06:00,31,3.0198,3.0198,3.0198,3.0198,2
20110801|2011-05-31 06:30,31,3.0163,3.0169,3.0072,3.0105,30
20110801|2011-05-31 07:00,31,3.012,3.0161,3.012,3.0155,16
20110801|2011-05-31 07:30,31,3.015,3.019,3.0114,3.019,51
20110801|2011-05-31 08:00,31,3.0203,3.0381,3.018,3.0235,262
20110801|2011-05-31 08:30,31,3.0284,3.0286,3.0218,3.0235,70
20110801|2011-05-31 09:00,31,3.0183,3.0268,3.0162,3.0265,129
20110801|2011-05-31 09:30,31,3.0236,3.0383,3.0236,3.0354,140
20110801|2011-05-31 10:00,31,3.0372,3.0461,3.03,3.0372,290
20110801|2011-05-31 10:30,31,3.0371,3.04,3.03,3.0309,59
20110801|2011-05-31 11:00,31,3.0308,3.0325,3.0246,3.0275,102
20110801|2011-05-31 11:30,31,3.0265,3.0265,3.0121,3.0123,160
20110801|2011-05-31 12:00,31,3.013,3.0184,3.0033,3.017,205
20110801|2011-05-31 12:30,31,3.0166,3.0421,3.0162,3.0403,403
20110801|2011-05-31 13:00,31,3.0408,3.0551,3.0146,3.0185,1345
20110801|2011-05-31 13:30,31,3.0189,3.0217,3.018,3.0214,164
20110801|2011-05-31 14:00,31,3.0231,3.0231,3.0171,3.0212,70
20110801|2011-05-31 14:30,31,3.0197,3.0236,3.0185,3.0204,48
20110801|2011-05-31 15:00,31,3.0218,3.0225,3.0217,3.0217,6
20110801|2011-05-31 17:00,1,3.0167,3.0167,3.0167,3.0167,1
20110801|2011-05-31 18:00,1,3.0225,3.0225,3.0225,3.0225,1
20110801|2011-05-31 19:00,1,3.0213,3.0213,3.0179,3.0179,7
20110801|2011-06-01 00:30,1,3.0179,3.0179,3.0179,3.0179,6
20110801|2011-06-01 01:30,1,3.0165,3.0165,3.0165,3.0165,1
20110801|2011-06-01 02:00,1,3.0228,3.023,3.0227,3.0227,4
20110801|2011-06-01 02:30,1,3.0236,3.0236,3.016,3.016,32
20110801|2011-06-01 03:00,1,3.016,3.0231,3.016,3.021,59
20110801|2011-06-01 03:30,1,3.018,3.018,3.018,3.018,33
20110801|2011-06-01 04:00,1,3.0133,3.0133,3.0133,3.0133,1
20110801|2011-06-01 04:30,1,3.0133,3.0168,3.0133,3.0146,33
20110801|2011-06-01 05:00,1,3.012,3.0125,3.0083,3.0083,17
20110801|2011-06-01 05:30,1,3.0061,3.0063,3.0056,3.0063,47
20110801|2011-06-01 06:00,1,3.0109,3.0118,3.0077,3.0118,13
20110801|2011-06-01 06:30,1,3.014,3.014,3.0139,3.014,3
20110801|2011-06-01 07:00,1,3.018,3.018,3.0006,3.0068,40
20110801|2011-06-01 07:30,1,3.0022,3.0074,2.9931,3.0074,250
20110801|2011-06-01 08:00,1,3.012,3.0191,3.0023,3.0143,223
20110801|2011-06-01 08:30,1,3.0144,3.0155,3.0013,3.0053,186
20110801|2011-06-01 09:00,1,3.0019,3.012,2.9823,2.9919,434
20110801|2011-06-01 09:30,1,2.9941,3.0021,2.985,2.9999,243
20110801|2011-06-01 10:00,1,3.0006,3.0074,2.9962,3.0032,359
20110801|2011-06-01 10:30,1,3.005,3.0072,2.9963,2.9963,322
20110801|2011-06-01 11:00,1,2.9959,2.9986,2.9545,2.9617,212
20110801|2011-06-01 11:30,1,2.9606,2.9742,2.9503,2.9541,138
20110801|2011-06-01 12:00,1,2.9564,2.9643,2.951,2.9611,148
20110801|2011-06-01 12:30,1,2.9591,2.9643,2.9466,2.9478,126
20110801|2011-06-01 13:00,1,2.9487,2.96,2.945,2.9576,447
20110801|2011-06-01 13:30,1,2.9581,2.96,2.9543,2.9563,74
20110801|2011-06-01 14:00,1,2.9555,2.9622,2.951,2.961,223
20110801|2011-06-01 14:30,1,2.962,2.9686,2.962,2.9652,93
20110801|2011-06-01 15:00,1,2.9657,2.9657,2.9596,2.9596,20
20110801|2011-06-01 15:30,1,2.9562,2.9562,2.9527,2.9539,17
20110801|2011-06-01 17:30,2,2.9508,2.951,2.95,2.95,15
20110801|2011-06-01 18:00,2,2.951,2.951,2.951,2.951,4
20110801|2011-06-01 19:00,2,2.955,2.955,2.955,2.955,2
20110801|2011-06-01 19:30,2,2.9577,2.9577,2.954,2.954,6
20110801|2011-06-01 20:30,2,2.9577,2.9577,2.9548,2.9548,2
20110801|2011-06-01 21:00,2,2.956,2.956,2.953,2.953,5
20110801|2011-06-01 21:30,2,2.9577,2.9577,2.9577,2.9577,2
20110801|2011-06-01 22:00,2,2.9584,2.9584,2.9584,2.9584,1
20110801|2011-06-02 01:30,2,2.9525,2.9525,2.9525,2.9525,1
20110801|2011-06-02 02:00,2,2.952,2.952,2.9496,2.95,10
20110801|2011-06-02 02:30,2,2.95,2.95,2.95,2.95,14
20110801|2011-06-02 03:00,2,2.95,2.9541,2.9421,2.9437,19
20110801|2011-06-02 03:30,2,2.9432,2.9465,2.9399,2.9465,78
20110801|2011-06-02 04:00,2,2.9471,2.949,2.9471,2.948,17
20110801|2011-06-02 04:30,2,2.9474,2.954,2.945,2.954,135
20110801|2011-06-02 05:00,2,2.954,2.9662,2.9537,2.9662,183
20110801|2011-06-02 05:30,2,2.9599,2.9599,2.9518,2.9519,128
20110801|2011-06-02 06:00,2,2.954,2.9618,2.954,2.9599,11
20110801|2011-06-02 06:30,2,2.9602,2.9651,2.9511,2.9511,43
20110801|2011-06-02 07:00,2,2.9529,2.9636,2.9529,2.961,56
20110801|2011-06-02 07:30,2,2.9609,2.9726,2.96,2.9692,203
20110801|2011-06-02 08:00,2,2.9689,2.9758,2.9645,2.9667,607
20110801|2011-06-02 08:30,2,2.9664,2.9674,2.9482,2.9639,250
20110801|2011-06-02 09:00,2,2.9619,2.9726,2.9596,2.9611,144
20110801|2011-06-02 09:30,2,2.9606,2.9705,2.9591,2.9596,199
20110801|2011-06-02 10:00,2,2.946,2.9517,2.9065,2.9089,605
20110801|2011-06-02 10:30,2,2.9089,2.9289,2.9055,2.9289,457
20110801|2011-06-02 11:00,2,2.9227,2.9255,2.9095,2.9235,177
20110801|2011-06-02 11:30,2,2.9226,2.9422,2.9164,2.9322,344
20110801|2011-06-02 12:00,2,2.9335,2.9498,2.933,2.9473,342
20110801|2011-06-02 12:30,2,2.9455,2.9457,2.9338,2.9457,210
20110801|2011-06-02 13:00,2,2.944,2.951,2.9352,2.9491,626
20110801|2011-06-02 13:30,2,2.9491,2.9512,2.9475,2.9508,121
20110801|2011-06-02 14:00,2,2.9512,2.9517,2.946,2.9468,74
20110801|2011-06-02 14:30,2,2.9478,2.9499,2.9458,2.9478,104
20110801|2011-06-02 15:00,2,2.9488,2.9541,2.9488,2.9541,70
20110801|2011-06-02 15:30,2,2.9541,2.9581,2.9541,2.9581,85
20110801|2011-06-02 16:00,2,2.9581,2.9581,2.9581,2.9581,3
20110801|2011-06-02 17:00,3,2.9591,2.9591,2.9579,2.9579,2
20110801|2011-06-02 18:00,3,2.9516,2.9516,2.9515,2.9515,6
20110801|2011-06-02 21:30,3,2.9467,2.9477,2.946,2.9477,10
20110801|2011-06-02 22:00,3,2.9496,2.9515,2.9496,2.9505,22
20110801|2011-06-02 22:30,3,2.9503,2.9517,2.9501,2.9517,17
20110801|2011-06-02 23:00,3,2.9501,2.9501,2.9501,2.9501,1
20110801|2011-06-03 00:00,3,2.9479,2.9501,2.9477,2.9486,10
20110801|2011-06-03 00:30,3,2.9446,2.9446,2.9428,2.9428,4
20110801|2011-06-03 02:00,3,2.941,2.941,2.9331,2.9331,22
20110801|2011-06-03 02:30,3,2.9345,2.936,2.9345,2.936,28
20110801|2011-06-03 03:00,3,2.934,2.938,2.934,2.938,16
20110801|2011-06-03 03:30,3,2.9323,2.94,2.9314,2.94,104
20110801|2011-06-03 04:00,3,2.9395,2.9453,2.9382,2.9382,16
20110801|2011-06-03 04:30,3,2.9369,2.938,2.9326,2.9372,51
20110801|2011-06-03 05:00,3,2.9363,2.9386,2.9256,2.9256,86
20110801|2011-06-03 05:30,3,2.9258,2.9265,2.9228,2.9253,62
20110801|2011-06-03 06:00,3,2.9255,2.9345,2.9245,2.9345,50
20110801|2011-06-03 06:30,3,2.9341,2.9365,2.9272,2.9278,150
20110801|2011-06-03 07:00,3,2.928,2.931,2.9238,2.926,71
20110801|2011-06-03 07:30,3,2.9225,2.9225,2.9035,2.9149,233
20110801|2011-06-03 08:00,3,2.9165,2.9165,2.8992,2.9142,237
20110801|2011-06-03 08:30,3,2.9133,2.94,2.9106,2.9298,283
20110801|2011-06-03 09:00,3,2.9331,2.9385,2.9283,2.9375,177
20110801|2011-06-03 09:30,3,2.9388,2.9446,2.9327,2.9391,162
20110801|2011-06-03 10:00,3,2.9393,2.942,2.9212,2.9221,422
20110801|2011-06-03 10:30,3,2.921,2.9466,2.921,2.9376,321
20110801|2011-06-03 11:00,3,2.9416,2.9456,2.9361,2.9432,138
20110801|2011-06-03 11:30,3,2.9444,2.9552,2.9426,2.9507,234
20110801|2011-06-03 12:00,3,2.9495,2.9601,2.9477,2.956,206
20110801|2011-06-03 12:30,3,2.955,2.9582,2.9502,2.9521,72
20110801|2011-06-03 13:00,3,2.948,2.9681,2.9442,2.9668,444
20110801|2011-06-03 13:30,3,2.9667,2.9731,2.9645,2.9689,98
20110801|2011-06-03 14:00,3,2.9703,2.971,2.9649,2.9685,108
20110801|2011-06-03 14:30,3,2.9688,2.971,2.9682,2.9683,33
20110801|2011-06-03 15:00,3,2.9685,2.97,2.9685,2.9691,9
20110801|2011-06-03 15:30,3,2.9681,2.9741,2.9681,2.9734,38
20110801|2011-06-05 17:00,6,2.9751,2.9751,2.9722,2.9722,3
20110801|2011-06-05 17:30,6,2.9722,2.9722,2.9722,2.9722,2
20110801|2011-06-05 19:00,6,2.9661,2.9661,2.9661,2.9661,1
20110801|2011-06-06 01:30,6,2.9631,2.9642,2.9631,2.9641,16
20110801|2011-06-06 02:00,6,2.9573,2.9573,2.955,2.955,2
20110801|2011-06-06 02:30,6,2.9551,2.9555,2.9493,2.9493,25
20110801|2011-06-06 03:00,6,2.9477,2.9477,2.935,2.9367,45
20110801|2011-06-06 03:30,6,2.9366,2.9391,2.9364,2.9391,20
20110801|2011-06-06 04:00,6,2.9465,2.9465,2.9388,2.9405,55
20110801|2011-06-06 04:30,6,2.9405,2.9479,2.9405,2.9479,107
20110801|2011-06-06 05:00,6,2.9491,2.9492,2.949,2.9492,5
20110801|2011-06-06 05:30,6,2.9464,2.9483,2.9464,2.9483,4
20110801|2011-06-06 06:00,6,2.945,2.945,2.9355,2.9391,43
20110801|2011-06-06 06:30,6,2.9394,2.9405,2.935,2.9368,69
20110801|2011-06-06 07:00,6,2.9406,2.9466,2.936,2.9466,32
20110801|2011-06-06 07:30,6,2.9438,2.9522,2.9438,2.9483,176
20110801|2011-06-06 08:00,6,2.9474,2.9751,2.945,2.9664,331
20110801|2011-06-06 08:30,6,2.9665,2.97,2.9585,2.9608,93
20110801|2011-06-06 09:00,6,2.9625,2.9664,2.946,2.9515,209
20110801|2011-06-06 09:30,6,2.9514,2.9529,2.9403,2.9435,336
20110801|2011-06-06 10:00,6,2.9431,2.959,2.9431,2.9511,456
20110801|2011-06-06 10:30,6,2.9537,2.9672,2.9537,2.9581,310
20110801|2011-06-06 11:00,6,2.9561,2.9644,2.9537,2.9537,197
20110801|2011-06-06 11:30,6,2.9523,2.9558,2.9487,2.9516,246
20110801|2011-06-06 12:00,6,2.952,2.952,2.933,2.938,324
20110801|2011-06-06 12:30,6,2.9369,2.9377,2.9255,2.9286,374
20110801|2011-06-06 13:00,6,2.9322,2.9456,2.9214,2.9263,505
20110801|2011-06-06 13:30,6,2.9259,2.9269,2.9171,2.9185,361
20110801|2011-06-06 14:00,6,2.9206,2.9208,2.9147,2.9191,49
20110801|2011-06-06 14:30,6,2.9245,2.9245,2.9227,2.9229,26
20110801|2011-06-06 15:00,6,2.9226,2.9245,2.9183,2.9245,10
20110801|2011-06-06 15:30,6,2.9245,2.9245,2.9245,2.9245,6
20110801|2011-06-06 19:00,7,2.9161,2.9161,2.9161,2.9161,1
20110801|2011-06-06 22:00,7,2.9127,2.9127,2.9073,2.908,36
20110801|2011-06-07 00:30,7,2.9163,2.9163,2.9163,2.9163,1
20110801|2011-06-07 01:00,7,2.9147,2.9161,2.9146,2.9161,4
20110801|2011-06-07 01:30,7,2.9258,2.9343,2.9258,2.9343,2
20110801|2011-06-07 02:00,7,2.9305,2.9332,2.9301,2.9332,4
20110801|2011-06-07 02:30,7,2.9323,2.934,2.9323,2.934,2
20110801|2011-06-07 03:00,7,2.9311,2.9361,2.9311,2.9341,66
20110801|2011-06-07 03:30,7,2.9367,2.9379,2.9308,2.932,237
20110801|2011-06-07 04:00,7,2.9319,2.9339,2.9315,2.9334,12
20110801|2011-06-07 04:30,7,2.933,2.933,2.9316,2.9321,33
20110801|2011-06-07 05:00,7,2.9314,2.9314,2.9275,2.9298,14
20110801|2011-06-07 05:30,7,2.9298,2.9298,2.9205,2.925,8
20110801|2011-06-07 06:00,7,2.9211,2.9222,2.9195,2.9195,7
20110801|2011-06-07 06:30,7,2.9195,2.92,2.9156,2.9191,15
20110801|2011-06-07 07:00,7,2.9178,2.935,2.9132,2.935,99
20110801|2011-06-07 07:30,7,2.9358,2.9374,2.9261,2.9374,149
20110801|2011-06-07 08:00,7,2.9368,2.9657,2.9308,2.9499,674
20110801|2011-06-07 08:30,7,2.9509,2.9572,2.9331,2.9379,235
20110801|2011-06-07 09:00,7,2.9374,2.9583,2.9374,2.9572,220
20110801|2011-06-07 09:30,7,2.9589,2.9635,2.9517,2.9517,461
20110801|2011-06-07 10:00,7,2.9523,2.9535,2.9416,2.9454,432
20110801|2011-06-07 10:30,7,2.9467,2.9467,2.9288,2.9348,494
20110801|2011-06-07 11:00,7,2.9362,2.9362,2.9217,2.9292,400
20110801|2011-06-07 11:30,7,2.9299,2.9443,2.9295,2.9423,129
20110801|2011-06-07 12:00,7,2.9419,2.9445,2.9369,2.9405,139
20110801|2011-06-07 12:30,7,2.944,2.9546,2.9437,2.9461,172
20110801|2011-06-07 13:00,7,2.9468,2.9782,2.9468,2.9757,719
20110801|2011-06-07 13:30,7,2.9758,2.9847,2.9724,2.9799,298
20110801|2011-06-07 14:00,7,2.9795,2.9795,2.9708,2.9729,208
20110801|2011-06-07 14:30,7,2.9726,2.9726,2.965,2.965,135
20110801|2011-06-07 15:00,7,2.9633,2.9697,2.9631,2.9676,16
20110801|2011-06-07 15:30,7,2.9749,2.9779,2.9748,2.9778,16
20110801|2011-06-07 16:00,7,2.9736,2.9736,2.9722,2.9722,6
20110801|2011-06-07 18:00,8,2.9759,2.9759,2.9759,2.9759,1
20110801|2011-06-07 19:00,8,2.9758,2.9769,2.9743,2.9743,17
20110801|2011-06-07 19:30,8,2.9734,2.9734,2.9661,2.9667,18
20110801|2011-06-07 20:00,8,2.9662,2.9681,2.9608,2.9612,27
20110801|2011-06-07 20:30,8,2.9622,2.9622,2.9585,2.9585,5
20110801|2011-06-07 21:00,8,2.9591,2.9627,2.9591,2.9627,2
20110801|2011-06-07 21:30,8,2.9555,2.9555,2.95,2.9506,42
20110801|2011-06-07 22:00,8,2.952,2.952,2.952,2.952,1
20110801|2011-06-07 22:30,8,2.9504,2.9535,2.9504,2.9529,4
20110801|2011-06-07 23:00,8,2.9502,2.9502,2.9502,2.9502,2
20110801|2011-06-07 23:30,8,2.95,2.953,2.95,2.953,6
20110801|2011-06-08 00:30,8,2.95,2.953,2.95,2.953,7
20110801|2011-06-08 01:00,8,2.9545,2.9598,2.9545,2.9598,3
20110801|2011-06-08 01:30,8,2.9567,2.9567,2.9559,2.9559,2
20110801|2011-06-08 02:00,8,2.9588,2.9588,2.9535,2.9571,5
20110801|2011-06-08 02:30,8,2.9558,2.9583,2.9558,2.9583,6
20110801|2011-06-08 03:00,8,2.9567,2.9567,2.9535,2.9535,9
20110801|2011-06-08 03:30,8,2.9508,2.9545,2.95,2.9544,45
20110801|2011-06-08 04:00,8,2.9557,2.9604,2.9557,2.9559,17
20110801|2011-06-08 04:30,8,2.9526,2.9569,2.9526,2.9554,39
20110801|2011-06-08 05:00,8,2.9523,2.9523,2.95,2.95,115
20110801|2011-06-08 05:30,8,2.95,2.95,2.945,2.9454,44
20110801|2011-06-08 06:00,8,2.9495,2.9547,2.9495,2.952,18
20110801|2011-06-08 06:30,8,2.9528,2.9654,2.9528,2.9654,64
20110801|2011-06-08 07:00,8,2.9658,2.9663,2.9517,2.9517,22
20110801|2011-06-08 07:30,8,2.9527,2.9581,2.9513,2.9572,34
20110801|2011-06-08 08:00,8,2.9561,3.0086,2.9532,2.9894,656
20110801|2011-06-08 08:30,8,2.9903,3.005,2.9886,2.99,434
20110801|2011-06-08 09:00,8,2.9905,3.003,2.9861,2.997,393
20110801|2011-06-08 09:30,8,2.9978,2.9978,2.969,2.9707,623
20110801|2011-06-08 10:00,8,2.9731,2.9831,2.9695,2.9695,995
20110801|2011-06-08 10:30,8,2.97,2.9866,2.9685,2.9862,395
20110801|2011-06-08 11:00,8,2.9827,2.9921,2.974,2.9782,437
20110801|2011-06-08 11:30,8,2.9801,2.9847,2.9777,2.9837,70
20110801|2011-06-08 12:00,8,2.9841,2.9843,2.9783,2.9799,119
20110801|2011-06-08 12:30,8,2.9788,2.9794,2.9657,2.9657,159
20110801|2011-06-08 13:00,8,2.9652,2.9726,2.9575,2.9661,504
20110801|2011-06-08 13:30,8,2.9645,2.9725,2.9645,2.9687,47
20110801|2011-06-08 14:00,8,2.9681,2.9705,2.9615,2.9635,115
20110801|2011-06-08 14:30,8,2.9611,2.9627,2.9603,2.9623,31
20110801|2011-06-08 15:00,8,2.9609,2.9609,2.9593,2.9609,72
20110801|2011-06-08 15:30,8,2.962,2.9624,2.9619,2.962,107
20110801|2011-06-08 16:00,8,2.9604,2.9604,2.9604,2.9604,1
20110801|2011-06-08 18:30,9,2.9625,2.9625,2.9625,2.9625,3
20110801|2011-06-08 19:00,9,2.9625,2.9658,2.9625,2.9658,6
20110801|2011-06-08 20:00,9,2.9713,2.9715,2.9713,2.9713,17
20110801|2011-06-08 20:30,9,2.9705,2.9714,2.9652,2.9714,4
20110801|2011-06-08 21:00,9,2.9704,2.9704,2.9704,2.9704,10
20110801|2011-06-08 22:30,9,2.976,2.976,2.975,2.9758,5
20110801|2011-06-08 23:00,9,2.9758,2.9758,2.9744,2.9744,4
20110801|2011-06-08 23:30,9,2.9744,2.9744,2.9744,2.9744,2
20110801|2011-06-09 00:00,9,2.9744,2.9755,2.9742,2.9755,8
20110801|2011-06-09 00:30,9,2.9788,2.9806,2.9788,2.9789,11
20110801|2011-06-09 01:30,9,2.9772,2.9772,2.9714,2.9714,4
20110801|2011-06-09 02:00,9,2.9787,2.9805,2.9787,2.9794,10
20110801|2011-06-09 02:30,9,2.9795,2.9844,2.9769,2.9773,56
20110801|2011-06-09 03:00,9,2.9771,2.9771,2.9719,2.9734,11
20110801|2011-06-09 03:30,9,2.9714,2.9714,2.9675,2.9675,4
20110801|2011-06-09 04:00,9,2.9687,2.9688,2.9553,2.9571,65
20110801|2011-06-09 04:30,9,2.9615,2.9645,2.9615,2.9645,8
20110801|2011-06-09 05:00,9,2.9613,2.9613,2.9599,2.9599,41
20110801|2011-06-09 05:30,9,2.957,2.9625,2.9566,2.9625,14
20110801|2011-06-09 06:00,9,2.9654,2.9707,2.9654,2.967,15
20110801|2011-06-09 06:30,9,2.9661,2.9694,2.965,2.967,63
20110801|2011-06-09 07:00,9,2.967,2.9735,2.9653,2.972,34
20110801|2011-06-09 07:30,9,2.9779,2.9779,2.9631,2.9722,96
20110801|2011-06-09 08:00,9,2.9725,2.9897,2.9689,2.9759,356
20110801|2011-06-09 08:30,9,2.9746,2.9759,2.9616,2.9709,581
20110801|2011-06-09 09:00,9,2.9721,2.9804,2.9695,2.9708,404
20110801|2011-06-09 09:30,9,2.9693,2.981,2.969,2.9765,224
20110801|2011-06-09 10:00,9,2.9769,3.008,2.9752,2.9985,823
20110801|2011-06-09 10:30,9,2.9994,3.0294,2.9992,3.0081,1388
20110801|2011-06-09 11:00,9,3.0079,3.025,3.004,3.0119,371
20110801|2011-06-09 11:30,9,3.0132,3.0178,3.0102,3.0157,199
20110801|2011-06-09 12:00,9,3.0163,3.0182,3.0115,3.0146,183
20110801|2011-06-09 12:30,9,3.0137,3.0166,3.0083,3.0115,59
20110801|2011-06-09 13:00,9,3.0106,3.0273,3.008,3.0204,693
20110801|2011-06-09 13:30,9,3.0202,3.0202,3.0164,3.0178,49
20110801|2011-06-09 14:00,9,3.0182,3.0229,3.0179,3.019,152
20110801|2011-06-09 14:30,9,3.0184,3.0203,3.0178,3.0183,13
20110801|2011-06-09 15:00,9,3.0183,3.02,3.0183,3.02,7
20110801|2011-06-09 15:30,9,3.02,3.0203,3.02,3.0203,6
20110801|2011-06-09 16:00,9,3.0186,3.0186,3.0186,3.0186,1
20110801|2011-06-09 20:00,10,3.0145,3.0145,3.0145,3.0145,1
20110801|2011-06-09 22:00,10,3.0192,3.0192,3.0192,3.0192,4
20110801|2011-06-09 22:30,10,3.0185,3.0185,3.0185,3.0185,1
20110801|2011-06-09 23:00,10,3.0185,3.0185,3.0185,3.0185,7
20110801|2011-06-09 23:30,10,3.0185,3.0185,3.0145,3.015,4
20110801|2011-06-10 00:30,10,3.0138,3.0138,3.0138,3.0138,4
20110801|2011-06-10 01:00,10,3.0166,3.0167,3.0128,3.0128,3
20110801|2011-06-10 01:30,10,3.0163,3.0175,3.0162,3.0175,25
20110801|2011-06-10 02:00,10,3.0156,3.0156,3.0117,3.0117,12
20110801|2011-06-10 02:30,10,3.0123,3.0123,3.0113,3.0113,8
20110801|2011-06-10 03:00,10,3.0115,3.0115,3.009,3.0115,16
20110801|2011-06-10 03:30,10,3.0115,3.0134,3.0115,3.0134,30
20110801|2011-06-10 04:00,10,3.0175,3.0175,3.0157,3.0157,4
20110801|2011-06-10 05:00,10,3.0143,3.0143,3.0081,3.0111,124
20110801|2011-06-10 05:30,10,3.0111,3.0111,3.0076,3.0076,2
20110801|2011-06-10 06:00,10,3.0074,3.0095,3.0061,3.0095,3
20110801|2011-06-10 06:30,10,3.0078,3.0134,3.0078,3.0134,6
20110801|2011-06-10 07:00,10,3.0136,3.0138,3.0045,3.0045,25
20110801|2011-06-10 07:30,10,3.0055,3.0094,3.0029,3.0057,232
20110801|2011-06-10 08:00,10,3.0054,3.0163,2.9992,3.0035,284
20110801|2011-06-10 08:30,10,3.0039,3.0058,2.9666,2.9789,439
20110801|2011-06-10 09:00,10,2.9772,2.9846,2.9602,2.9846,714
20110801|2011-06-10 09:30,10,2.9823,2.9898,2.9792,2.9796,234
20110801|2011-06-10 10:00,10,2.9805,2.9942,2.9775,2.9854,395
20110801|2011-06-10 10:30,10,2.9861,2.9942,2.9861,2.9912,412
20110801|2011-06-10 11:00,10,2.991,2.9941,2.9841,2.9867,295
20110801|2011-06-10 11:30,10,2.9872,2.9936,2.9867,2.9936,261
20110801|2011-06-10 12:00,10,2.9925,3.0019,2.9896,2.9938,168
20110801|2011-06-10 12:30,10,2.9918,2.993,2.9821,2.9911,204
20110801|2011-06-10 13:00,10,2.9909,3.0038,2.989,2.9998,225
20110801|2011-06-10 13:30,10,3.0002,3.0024,2.9976,2.9998,28
20110801|2011-06-10 14:00,10,3.0019,3.0036,3,3.0023,59
20110801|2011-06-10 14:30,10,3,3,2.995,2.995,8
20110801|2011-06-10 15:00,10,2.9949,2.9977,2.9949,2.9977,6
20110801|2011-06-10 15:30,10,2.996,2.996,2.996,2.996,1
20110801|2011-06-12 17:00,13,2.9912,2.9912,2.99,2.99,25
20110801|2011-06-12 17:30,13,2.9955,2.9958,2.9955,2.9958,2
20110801|2011-06-12 19:00,13,2.9948,2.9948,2.9948,2.9948,2
20110801|2011-06-12 19:30,13,2.9988,3.0023,2.9987,3.0023,3
20110801|2011-06-12 20:00,13,3.006,3.006,3.006,3.006,2
20110801|2011-06-12 20:30,13,3.007,3.0108,3.006,3.0108,13
20110801|2011-06-12 21:00,13,3.0091,3.0091,3.0091,3.0091,4
20110801|2011-06-12 21:30,13,3.002,3.002,3.002,3.002,5
20110801|2011-06-13 01:00,13,2.9893,2.9917,2.9892,2.9917,3
20110801|2011-06-13 01:30,13,2.992,2.992,2.9919,2.9919,3
20110801|2011-06-13 02:00,13,2.9935,2.9935,2.9935,2.9935,1
20110801|2011-06-13 02:30,13,2.9976,3.003,2.9976,3.003,7
20110801|2011-06-13 03:00,13,3.0042,3.0042,2.9974,2.9974,34
20110801|2011-06-13 03:30,13,2.997,2.9972,2.9907,2.9907,37
20110801|2011-06-13 04:00,13,2.9905,2.9925,2.982,2.9842,119
20110801|2011-06-13 04:30,13,2.9881,2.9896,2.9881,2.9896,8
20110801|2011-06-13 05:00,13,2.9859,2.9859,2.9858,2.9858,2
20110801|2011-06-13 05:30,13,2.9892,2.9915,2.9892,2.9915,4
20110801|2011-06-13 06:00,13,3.0029,3.0085,3.0029,3.0085,15
20110801|2011-06-13 06:30,13,3.0057,3.0074,3.0023,3.0025,57
20110801|2011-06-13 07:00,13,3.0081,3.0251,3.0062,3.0186,115
20110801|2011-06-13 07:30,13,3.0184,3.0225,3.0116,3.0194,219
20110801|2011-06-13 08:00,13,3.022,3.035,3.0042,3.0077,740
20110801|2011-06-13 08:30,13,3.0064,3.0197,3.005,3.013,255
20110801|2011-06-13 09:00,13,3.0124,3.0158,3.0042,3.0077,378
20110801|2011-06-13 09:30,13,3.0089,3.0089,2.9935,2.9997,504
20110801|2011-06-13 10:00,13,2.999,3.0177,2.9969,3.013,430
20110801|2011-06-13 10:30,13,3.0097,3.0097,2.9952,2.9979,874
20110801|2011-06-13 11:00,13,2.9984,3,2.9748,2.9758,563
20110801|2011-06-13 11:30,13,2.9748,2.9804,2.947,2.9507,860
20110801|2011-06-13 12:00,13,2.949,2.9621,2.9383,2.9595,487
20110801|2011-06-13 12:30,13,2.9595,2.9623,2.952,2.9622,269
20110801|2011-06-13 13:00,13,2.9616,2.985,2.9586,2.9771,905
20110801|2011-06-13 13:30,13,2.9765,2.9825,2.9734,2.9792,122
20110801|2011-06-13 14:00,13,2.9815,2.9826,2.9777,2.9816,77
20110801|2011-06-13 14:30,13,2.9804,2.982,2.9777,2.9793,44
20110801|2011-06-13 15:00,13,2.9805,2.9805,2.9788,2.9798,4
20110801|2011-06-13 16:00,13,2.9808,2.9818,2.9803,2.9803,7
20110801|2011-06-13 17:30,14,2.9789,2.9789,2.9789,2.9789,3
20110801|2011-06-13 18:00,14,2.9789,2.9789,2.9789,2.9789,13
20110801|2011-06-13 19:00,14,2.9789,2.9793,2.976,2.976,36
20110801|2011-06-13 19:30,14,2.9755,2.9755,2.9755,2.9755,2
20110801|2011-06-13 20:00,14,2.9741,2.9762,2.9741,2.9762,14
20110801|2011-06-13 20:30,14,2.9762,2.9798,2.9762,2.9791,12
20110801|2011-06-13 21:00,14,2.9831,2.9852,2.9831,2.984,13
20110801|2011-06-13 21:30,14,2.985,2.9851,2.985,2.9851,30
20110801|2011-06-14 00:00,14,2.985,2.985,2.985,2.985,5
20110801|2011-06-14 01:00,14,2.9895,2.9895,2.9895,2.9895,1
20110801|2011-06-14 01:30,14,2.9883,2.9883,2.984,2.987,16
20110801|2011-06-14 02:00,14,2.9879,2.9939,2.9879,2.9893,163
20110801|2011-06-14 02:30,14,2.9871,2.9871,2.9786,2.9788,39
20110801|2011-06-14 03:00,14,2.9839,2.9871,2.9836,2.9845,26
20110801|2011-06-14 03:30,14,2.9832,2.9832,2.9827,2.983,62
20110801|2011-06-14 04:00,14,2.9897,2.9957,2.9871,2.9957,8
20110801|2011-06-14 04:30,14,2.9925,2.9941,2.9919,2.9941,27
20110801|2011-06-14 05:00,14,2.9913,2.9955,2.9889,2.9903,96
20110801|2011-06-14 05:30,14,2.9895,2.9902,2.9865,2.9865,12
20110801|2011-06-14 06:00,14,2.9891,2.9941,2.9889,2.9927,38
20110801|2011-06-14 06:30,14,2.9941,2.9981,2.9903,2.9959,85
20110801|2011-06-14 07:00,14,2.9967,3.0022,2.9955,3.0008,266
20110801|2011-06-14 07:30,14,3.0059,3.0179,3.0026,3.0175,673
20110801|2011-06-14 08:00,14,3.0167,3.0281,3.0108,3.013,1263
20110801|2011-06-14 08:30,14,3.013,3.0268,3.0126,3.0227,428
20110801|2011-06-14 09:00,14,3.0235,3.0337,3.0171,3.0267,574
20110801|2011-06-14 09:30,14,3.0275,3.0282,3.0147,3.0241,474
20110801|2011-06-14 10:00,14,3.0236,3.0245,3.0157,3.0222,665
20110801|2011-06-14 10:30,14,3.0221,3.0299,3.02,3.0266,734
20110801|2011-06-14 11:00,14,3.0255,3.0276,3.0119,3.0158,486
20110801|2011-06-14 11:30,14,3.0161,3.0192,3.012,3.0169,134
20110801|2011-06-14 12:00,14,3.0172,3.0199,3.0123,3.0183,213
20110801|2011-06-14 12:30,14,3.018,3.0214,3.012,3.0144,327
20110801|2011-06-14 13:00,14,3.0155,3.0274,3.0091,3.0248,1079
20110801|2011-06-14 13:30,14,3.0249,3.0253,3.0203,3.0234,262
20110801|2011-06-14 14:00,14,3.0221,3.0243,3.0196,3.021,94
20110801|2011-06-14 14:30,14,3.0217,3.022,3.017,3.019,68
20110801|2011-06-14 15:00,14,3.0223,3.0248,3.0172,3.0172,31
20110801|2011-06-14 15:30,14,3.0226,3.0227,3.0165,3.0166,8
20110801|2011-06-14 17:00,15,3.025,3.025,3.025,3.025,15
20110801|2011-06-14 19:00,15,3.0206,3.0206,3.0206,3.0206,1
20110801|2011-06-14 19:30,15,3.019,3.019,3.019,3.019,2
20110801|2011-06-14 21:00,15,3.0164,3.0164,3.0164,3.0164,3
20110801|2011-06-14 22:30,15,3.018,3.018,3.0176,3.0176,2
20110801|2011-06-14 23:00,15,3.0183,3.02,3.0183,3.02,2
20110801|2011-06-14 23:30,15,3.0171,3.0171,3.0171,3.0171,1
20110801|2011-06-15 00:00,15,3.0209,3.0209,3.0209,3.0209,1
20110801|2011-06-15 01:00,15,3.0196,3.0196,3.0159,3.0159,26
20110801|2011-06-15 01:30,15,3.0157,3.0162,3.01,3.01,68
20110801|2011-06-15 02:00,15,3.0145,3.0183,3.0097,3.0167,43
20110801|2011-06-15 02:30,15,3.0154,3.0185,3.0131,3.0184,56
20110801|2011-06-15 03:00,15,3.0212,3.0212,3.0074,3.0084,58
20110801|2011-06-15 03:30,15,3.0085,3.0088,3.0021,3.0025,172
20110801|2011-06-15 04:00,15,3.0025,3.0025,2.9931,2.9931,183
20110801|2011-06-15 04:30,15,2.9952,2.9994,2.9952,2.9994,6
20110801|2011-06-15 05:00,15,2.9978,3.002,2.9969,3.0019,75
20110801|2011-06-15 05:30,15,3.0017,3.005,2.9955,2.9955,93
20110801|2011-06-15 06:00,15,2.995,3.0027,2.9932,3.0027,109
20110801|2011-06-15 06:30,15,3.002,3.0041,2.9933,2.9933,38
20110801|2011-06-15 07:00,15,2.9945,3,2.9882,2.9882,187
20110801|2011-06-15 07:30,15,2.989,2.9942,2.9776,2.9859,432
20110801|2011-06-15 08:00,15,2.9874,2.9892,2.9667,2.9851,1156
20110801|2011-06-15 08:30,15,2.9826,2.9928,2.9815,2.9821,603
20110801|2011-06-15 09:00,15,2.9792,2.9889,2.9788,2.98,455
20110801|2011-06-15 09:30,15,2.987,3.0036,2.9747,3.0025,1155
20110801|2011-06-15 10:00,15,3.0024,3.0037,2.9916,2.994,569
20110801|2011-06-15 10:30,15,2.994,3.0001,2.968,2.9737,767
20110801|2011-06-15 11:00,15,2.9733,2.9789,2.9431,2.9553,814
20110801|2011-06-15 11:30,15,2.9553,2.9643,2.947,2.9482,737
20110801|2011-06-15 12:00,15,2.9469,2.9539,2.9154,2.9173,821
20110801|2011-06-15 12:30,15,2.9192,2.92,2.8688,2.8948,1171
20110801|2011-06-15 13:00,15,2.8945,2.9097,2.8752,2.8777,1864
20110801|2011-06-15 13:30,15,2.8782,2.8958,2.8777,2.8864,131
20110801|2011-06-15 14:00,15,2.8862,2.8958,2.8823,2.8958,142
20110801|2011-06-15 14:30,15,2.896,2.8995,2.896,2.8968,79
20110801|2011-06-15 15:00,15,2.8972,2.8999,2.8936,2.8936,54
20110801|2011-06-15 15:30,15,2.8957,2.8998,2.8957,2.898,11
20110801|2011-06-15 16:00,15,2.904,2.904,2.904,2.904,1
20110801|2011-06-15 17:30,16,2.899,2.899,2.8985,2.899,5
20110801|2011-06-15 18:00,16,2.8991,2.8991,2.8962,2.8962,2
20110801|2011-06-15 18:30,16,2.8962,2.8962,2.8962,2.8962,1
20110801|2011-06-15 19:00,16,2.9006,2.9006,2.8994,2.9003,6
20110801|2011-06-15 19:30,16,2.9012,2.9026,2.9007,2.9026,9
20110801|2011-06-15 21:00,16,2.907,2.9114,2.907,2.9114,3
20110801|2011-06-15 21:30,16,2.9183,2.9187,2.918,2.9187,4
20110801|2011-06-15 22:00,16,2.9179,2.9179,2.9175,2.9175,15
20110801|2011-06-16 00:00,16,2.9071,2.9071,2.9071,2.9071,2
20110801|2011-06-16 00:30,16,2.9043,2.909,2.9015,2.909,3
20110801|2011-06-16 01:30,16,2.9001,2.9002,2.899,2.9002,6
20110801|2011-06-16 02:00,16,2.8985,2.9132,2.8933,2.9132,50
20110801|2011-06-16 02:30,16,2.9147,2.9214,2.9124,2.918,91
20110801|2011-06-16 03:00,16,2.9139,2.9303,2.9139,2.9243,180
20110801|2011-06-16 03:30,16,2.9274,2.9274,2.9209,2.9209,63
20110801|2011-06-16 04:00,16,2.921,2.921,2.9069,2.9096,137
20110801|2011-06-16 04:30,16,2.907,2.9074,2.8854,2.9073,89
20110801|2011-06-16 05:00,16,2.8989,2.9001,2.8948,2.8989,40
20110801|2011-06-16 05:30,16,2.9058,2.9154,2.9025,2.9147,14
20110801|2011-06-16 06:00,16,2.9128,2.9148,2.9028,2.9028,93
20110801|2011-06-16 06:30,16,2.9015,2.9033,2.8955,2.8955,179
20110801|2011-06-16 07:00,16,2.8945,2.8957,2.8848,2.8888,110
20110801|2011-06-16 07:30,16,2.895,2.9085,2.8729,2.9056,300
20110801|2011-06-16 08:00,16,2.9067,2.9124,2.8937,2.9037,772
20110801|2011-06-16 08:30,16,2.9036,2.9225,2.9,2.9105,797
20110801|2011-06-16 09:00,16,2.9072,2.9146,2.895,2.896,527
20110801|2011-06-16 09:30,16,2.8957,2.9054,2.8871,2.8942,749
20110801|2011-06-16 10:00,16,2.8927,2.9073,2.8915,2.9028,350
20110801|2011-06-16 10:30,16,2.9037,2.9104,2.8998,2.9054,410
20110801|2011-06-16 11:00,16,2.9052,2.9103,2.8912,2.9012,688
20110801|2011-06-16 11:30,16,2.8997,2.9049,2.8941,2.8963,154
20110801|2011-06-16 12:00,16,2.8941,2.9088,2.8933,2.9038,357
20110801|2011-06-16 12:30,16,2.904,2.9071,2.898,2.9023,358
20110801|2011-06-16 13:00,16,2.9023,2.9056,2.894,2.8994,478
20110801|2011-06-16 13:30,16,2.8994,2.9024,2.893,2.8972,172
20110801|2011-06-16 14:00,16,2.8955,2.9005,2.8946,2.8979,225
20110801|2011-06-16 14:30,16,2.8967,2.8988,2.8966,2.8976,36
20110801|2011-06-16 15:00,16,2.8988,2.9,2.8976,2.8997,36
20110801|2011-06-16 15:30,16,2.9003,2.9003,2.898,2.9,56
20110801|2011-06-16 16:00,16,2.898,2.8992,2.8978,2.8992,14
20110801|2011-06-16 17:00,17,2.9,2.9,2.9,2.9,2
20110801|2011-06-16 18:00,17,2.9023,2.9023,2.9023,2.9023,2
20110801|2011-06-16 18:30,17,2.9005,2.9005,2.9005,2.9005,1
20110801|2011-06-16 20:00,17,2.8965,2.8965,2.8965,2.8965,1
20110801|2011-06-16 21:30,17,2.892,2.892,2.892,2.892,5
20110801|2011-06-16 22:00,17,2.892,2.8927,2.892,2.892,21
20110801|2011-06-16 23:00,17,2.8836,2.8836,2.8834,2.8834,2
20110801|2011-06-16 23:30,17,2.8795,2.88,2.8795,2.88,3
20110801|2011-06-17 00:30,17,2.8869,2.8869,2.8869,2.8869,1
20110801|2011-06-17 01:00,17,2.8822,2.8827,2.8814,2.8827,5
20110801|2011-06-17 02:00,17,2.8826,2.8826,2.875,2.875,4
20110801|2011-06-17 02:30,17,2.8742,2.8742,2.8359,2.847,211
20110801|2011-06-17 03:00,17,2.844,2.85,2.823,2.8432,91
20110801|2011-06-17 03:30,17,2.8464,2.8549,2.8405,2.847,154
20110801|2011-06-17 04:00,17,2.8508,2.8719,2.8497,2.8717,91
20110801|2011-06-17 04:30,17,2.8677,2.8716,2.8644,2.8644,21
20110801|2011-06-17 05:00,17,2.8603,2.8738,2.8588,2.8714,112
20110801|2011-06-17 05:30,17,2.8724,2.8836,2.8705,2.8836,66
20110801|2011-06-17 06:00,17,2.8835,2.8835,2.8775,2.8776,36
20110801|2011-06-17 06:30,17,2.8799,2.8914,2.8719,2.8914,105
20110801|2011-06-17 07:00,17,2.8901,2.8909,2.8814,2.8845,108
20110801|2011-06-17 07:30,17,2.8868,2.8968,2.8853,2.8962,165
20110801|2011-06-17 08:00,17,2.8982,2.8982,2.8714,2.8756,1318
20110801|2011-06-17 08:30,17,2.8767,2.8863,2.8732,2.8863,341
20110801|2011-06-17 09:00,17,2.8875,2.8936,2.8776,2.8839,187
20110801|2011-06-17 09:30,17,2.8835,2.8881,2.8769,2.8796,248
20110801|2011-06-17 10:00,17,2.8796,2.8901,2.8697,2.8853,711
20110801|2011-06-17 10:30,17,2.8853,2.8951,2.8811,2.8922,1416
20110801|2011-06-17 11:00,17,2.8922,2.8974,2.8785,2.8828,1042
20110801|2011-06-17 11:30,17,2.8826,2.8883,2.8801,2.884,269
20110801|2011-06-17 12:00,17,2.8818,2.8818,2.8643,2.8673,604
20110801|2011-06-17 12:30,17,2.8655,2.8715,2.861,2.869,286
20110801|2011-06-17 13:00,17,2.869,2.8915,2.8689,2.8888,836
20110801|2011-06-17 13:30,17,2.8886,2.8943,2.8873,2.8943,279
20110801|2011-06-17 14:00,17,2.892,2.8943,2.8867,2.89,252
20110801|2011-06-17 14:30,17,2.8885,2.8932,2.8868,2.889,68
20110801|2011-06-17 15:00,17,2.8885,2.894,2.8883,2.8892,8
20110801|2011-06-17 16:00,17,2.8927,2.8927,2.8927,2.8927,8
20110801|2011-06-19 17:00,20,2.8885,2.8922,2.8885,2.8922,2
20110801|2011-06-19 17:30,20,2.8924,2.8924,2.8924,2.8924,1
20110801|2011-06-19 19:30,20,2.889,2.889,2.8825,2.8845,37
20110801|2011-06-19 20:00,20,2.8791,2.8791,2.8791,2.8791,1
20110801|2011-06-19 23:00,20,2.8685,2.8685,2.8643,2.8643,8
20110801|2011-06-19 23:30,20,2.8576,2.8576,2.8573,2.8573,6
20110801|2011-06-20 00:00,20,2.8589,2.8589,2.8589,2.8589,1
20110801|2011-06-20 00:30,20,2.86,2.86,2.86,2.86,1
20110801|2011-06-20 01:00,20,2.8575,2.8575,2.857,2.857,3
20110801|2011-06-20 01:30,20,2.8534,2.8534,2.8488,2.85,9
20110801|2011-06-20 02:00,20,2.8535,2.8535,2.8535,2.8535,2
20110801|2011-06-20 02:30,20,2.8579,2.86,2.855,2.8595,22
20110801|2011-06-20 03:00,20,2.8589,2.8723,2.8589,2.863,56
20110801|2011-06-20 03:30,20,2.863,2.863,2.8499,2.8515,215
20110801|2011-06-20 04:00,20,2.8537,2.8564,2.8537,2.8542,177
20110801|2011-06-20 04:30,20,2.8538,2.8561,2.8503,2.8525,50
20110801|2011-06-20 05:00,20,2.8525,2.8525,2.8525,2.8525,7
20110801|2011-06-20 05:30,20,2.8536,2.8562,2.8532,2.8532,101
20110801|2011-06-20 06:00,20,2.8536,2.8539,2.852,2.8532,37
20110801|2011-06-20 06:30,20,2.8551,2.8599,2.8492,2.8581,39
20110801|2011-06-20 07:00,20,2.8572,2.866,2.8572,2.8653,114
20110801|2011-06-20 07:30,20,2.8665,2.867,2.86,2.8647,184
20110801|2011-06-20 08:00,20,2.865,2.8743,2.855,2.8652,546
20110801|2011-06-20 08:30,20,2.8635,2.8743,2.8617,2.8692,429
20110801|2011-06-20 09:00,20,2.8699,2.879,2.8695,2.8764,720
20110801|2011-06-20 09:30,20,2.8767,2.8831,2.8746,2.8772,703
20110801|2011-06-20 10:00,20,2.8771,2.8781,2.8652,2.8743,607
20110801|2011-06-20 10:30,20,2.874,2.8771,2.8708,2.875,369
20110801|2011-06-20 11:00,20,2.8739,2.8778,2.8647,2.8689,314
20110801|2011-06-20 11:30,20,2.8691,2.8698,2.8486,2.8523,262
20110801|2011-06-20 12:00,20,2.8519,2.8601,2.8498,2.8557,440
20110801|2011-06-20 12:30,20,2.8569,2.863,2.8561,2.8627,190
20110801|2011-06-20 13:00,20,2.8635,2.8694,2.8477,2.8539,1258
20110801|2011-06-20 13:30,20,2.8538,2.8567,2.8529,2.8558,162
20110801|2011-06-20 14:00,20,2.8547,2.8566,2.8504,2.8516,352
20110801|2011-06-20 14:30,20,2.851,2.852,2.85,2.8511,111
20110801|2011-06-20 15:00,20,2.8529,2.8545,2.8529,2.8545,8
20110801|2011-06-20 15:30,20,2.8545,2.8545,2.8523,2.8523,18
20110801|2011-06-20 17:00,21,2.853,2.8583,2.8526,2.8527,86
20110801|2011-06-20 17:30,21,2.8545,2.8545,2.8545,2.8545,1
20110801|2011-06-20 18:00,21,2.8545,2.8575,2.8535,2.8555,7
20110801|2011-06-20 18:30,21,2.8552,2.8581,2.8547,2.8578,20
20110801|2011-06-20 19:00,21,2.8536,2.8594,2.8536,2.856,14
20110801|2011-06-20 19:30,21,2.8539,2.8575,2.8539,2.8555,7
20110801|2011-06-20 20:00,21,2.8565,2.8565,2.8565,2.8565,1
20110801|2011-06-20 20:30,21,2.8545,2.8558,2.8526,2.8526,9
20110801|2011-06-20 21:00,21,2.8544,2.8544,2.8526,2.8526,25
20110801|2011-06-20 21:30,21,2.852,2.852,2.8475,2.8482,14
20110801|2011-06-20 22:30,21,2.8548,2.8548,2.8548,2.8548,1
20110801|2011-06-20 23:00,21,2.8538,2.8538,2.853,2.8531,4
20110801|2011-06-21 00:00,21,2.8624,2.8624,2.8624,2.8624,1
20110801|2011-06-21 01:00,21,2.8611,2.8647,2.8608,2.8625,14
20110801|2011-06-21 01:30,21,2.8629,2.8675,2.8624,2.8649,7
20110801|2011-06-21 02:00,21,2.8661,2.875,2.8661,2.875,67
20110801|2011-06-21 02:30,21,2.8754,2.8817,2.8754,2.878,61
20110801|2011-06-21 03:00,21,2.881,2.8815,2.873,2.8767,188
20110801|2011-06-21 03:30,21,2.8769,2.878,2.8735,2.8738,110
20110801|2011-06-21 04:00,21,2.873,2.8736,2.8641,2.8695,160
20110801|2011-06-21 04:30,21,2.8694,2.8717,2.8675,2.8688,65
20110801|2011-06-21 05:00,21,2.8679,2.8716,2.8679,2.8716,13
20110801|2011-06-21 05:30,21,2.8714,2.8755,2.8711,2.8745,202
20110801|2011-06-21 06:00,21,2.8754,2.8763,2.871,2.871,70
20110801|2011-06-21 06:30,21,2.869,2.8765,2.869,2.8731,236
20110801|2011-06-21 07:00,21,2.8728,2.874,2.8685,2.8692,72
20110801|2011-06-21 07:30,21,2.8706,2.8746,2.8623,2.8637,697
20110801|2011-06-21 08:00,21,2.8607,2.8679,2.8483,2.8517,1342
20110801|2011-06-21 08:30,21,2.8517,2.8628,2.8464,2.86,968
20110801|2011-06-21 09:00,21,2.86,2.865,2.8557,2.865,613
20110801|2011-06-21 09:30,21,2.866,2.8672,2.8532,2.8534,1131
20110801|2011-06-21 10:00,21,2.8532,2.8608,2.8523,2.8565,1007
20110801|2011-06-21 10:30,21,2.8572,2.8593,2.827,2.837,1131
20110801|2011-06-21 11:00,21,2.8377,2.8392,2.8171,2.822,992
20110801|2011-06-21 11:30,21,2.8228,2.827,2.8005,2.8199,1483
20110801|2011-06-21 12:00,21,2.8201,2.8289,2.8082,2.8261,626
20110801|2011-06-21 12:30,21,2.827,2.8323,2.807,2.8102,1074
20110801|2011-06-21 13:00,21,2.8096,2.833,2.8081,2.8312,1503
20110801|2011-06-21 13:30,21,2.831,2.833,2.8285,2.8285,351
20110801|2011-06-21 14:00,21,2.8276,2.8276,2.8108,2.8108,488
20110801|2011-06-21 14:30,21,2.8113,2.826,2.811,2.8245,537
20110801|2011-06-21 15:00,21,2.8248,2.826,2.8216,2.8248,96
20110801|2011-06-21 15:30,21,2.8241,2.8303,2.823,2.829,69
20110801|2011-06-21 16:00,21,2.8295,2.8303,2.8274,2.8274,11
20110801|2011-06-21 17:00,22,2.8364,2.8456,2.8364,2.8387,28
20110801|2011-06-21 17:30,22,2.8353,2.8353,2.8353,2.8353,1
20110801|2011-06-21 19:00,22,2.84,2.842,2.8376,2.842,11
20110801|2011-06-21 19:30,22,2.8435,2.8435,2.8435,2.8435,3
20110801|2011-06-21 20:00,22,2.8435,2.8435,2.8372,2.8372,7
20110801|2011-06-21 20:30,22,2.8388,2.8388,2.8378,2.8378,3
20110801|2011-06-21 21:30,22,2.837,2.837,2.837,2.837,1
20110801|2011-06-21 22:00,22,2.8369,2.8369,2.8362,2.8365,10
20110801|2011-06-21 23:30,22,2.8385,2.8385,2.8325,2.8325,12
20110801|2011-06-22 00:00,22,2.8326,2.8326,2.8325,2.8325,4
20110801|2011-06-22 00:30,22,2.8338,2.8338,2.8338,2.8338,1
20110801|2011-06-22 01:00,22,2.836,2.843,2.836,2.8397,9
20110801|2011-06-22 01:30,22,2.838,2.838,2.838,2.838,1
20110801|2011-06-22 02:00,22,2.8435,2.844,2.8364,2.8433,41
20110801|2011-06-22 02:30,22,2.8444,2.856,2.8444,2.8557,178
20110801|2011-06-22 03:00,22,2.8541,2.8558,2.85,2.8509,88
20110801|2011-06-22 03:30,22,2.8491,2.8491,2.8465,2.8485,86
20110801|2011-06-22 04:00,22,2.8478,2.8501,2.8338,2.8395,65
20110801|2011-06-22 04:30,22,2.8445,2.8449,2.8265,2.8274,232
20110801|2011-06-22 05:00,22,2.8275,2.8354,2.8263,2.8338,55
20110801|2011-06-22 05:30,22,2.8328,2.836,2.8291,2.8291,42
20110801|2011-06-22 06:00,22,2.829,2.8328,2.8271,2.8323,80
20110801|2011-06-22 06:30,22,2.8309,2.8388,2.8307,2.8353,77
20110801|2011-06-22 07:00,22,2.8373,2.8421,2.8369,2.84,314
20110801|2011-06-22 07:30,22,2.8429,2.8471,2.8335,2.8455,350
20110801|2011-06-22 08:00,22,2.8455,2.864,2.845,2.8592,1633
20110801|2011-06-22 08:30,22,2.8596,2.8741,2.8546,2.8708,1658
20110801|2011-06-22 09:00,22,2.8709,2.8787,2.8689,2.8765,1253
20110801|2011-06-22 09:30,22,2.8775,2.8998,2.8747,2.8946,3518
20110801|2011-06-22 10:00,22,2.8941,2.9156,2.8878,2.9077,2812
20110801|2011-06-22 10:30,22,2.9079,2.9091,2.8943,2.8945,2125
20110801|2011-06-22 11:00,22,2.8948,2.902,2.89,2.8991,816
20110801|2011-06-22 11:30,22,2.8998,2.9139,2.8966,2.9114,1056
20110801|2011-06-22 12:00,22,2.9108,2.912,2.9059,2.9103,628
20110801|2011-06-22 12:30,22,2.9094,2.932,2.9077,2.9295,1412
20110801|2011-06-22 13:00,22,2.9295,2.9362,2.9233,2.9293,3135
20110801|2011-06-22 13:30,22,2.9302,2.9302,2.9193,2.92,546
20110801|2011-06-22 14:00,22,2.92,2.9262,2.9196,2.9206,357
20110801|2011-06-22 14:30,22,2.9191,2.9191,2.9125,2.9125,225
20110801|2011-06-22 15:00,22,2.9109,2.9146,2.9103,2.9136,68
20110801|2011-06-22 15:30,22,2.91,2.912,2.9054,2.9071,60
20110801|2011-06-22 16:00,22,2.9063,2.9085,2.9052,2.9052,24
20110801|2011-06-22 17:00,23,2.9035,2.9092,2.9001,2.9004,19
20110801|2011-06-22 17:30,23,2.901,2.901,2.8971,2.899,40
20110801|2011-06-22 18:00,23,2.8975,2.8978,2.896,2.896,17
20110801|2011-06-22 18:30,23,2.8959,2.9017,2.895,2.9017,22
20110801|2011-06-22 19:00,23,2.9,2.9007,2.9,2.9,24
20110801|2011-06-22 19:30,23,2.9001,2.9015,2.899,2.9015,25
20110801|2011-06-22 20:00,23,2.899,2.899,2.8966,2.8973,15
20110801|2011-06-22 20:30,23,2.9005,2.9012,2.8998,2.8998,6
20110801|2011-06-22 21:00,23,2.9025,2.9025,2.9025,2.9025,2
20110801|2011-06-22 21:30,23,2.9021,2.9025,2.9018,2.9018,10
20110801|2011-06-22 22:00,23,2.9012,2.9019,2.9012,2.9019,3
20110801|2011-06-22 22:30,23,2.8981,2.9009,2.8965,2.8965,12
20110801|2011-06-22 23:30,23,2.8974,2.8976,2.8973,2.8976,4
20110801|2011-06-23 00:00,23,2.8995,2.8995,2.8995,2.8995,1
20110801|2011-06-23 00:30,23,2.9,2.9,2.9,2.9,2
20110801|2011-06-23 01:00,23,2.898,2.899,2.8971,2.899,21
20110801|2011-06-23 01:30,23,2.8996,2.9019,2.8991,2.9019,5
20110801|2011-06-23 02:00,23,2.898,2.898,2.8864,2.8864,137
20110801|2011-06-23 02:30,23,2.8881,2.8895,2.8834,2.8887,47
20110801|2011-06-23 03:00,23,2.8889,2.8889,2.88,2.88,114
20110801|2011-06-23 03:30,23,2.88,2.8853,2.8755,2.876,215
20110801|2011-06-23 04:00,23,2.876,2.8804,2.864,2.864,355
20110801|2011-06-23 04:30,23,2.8625,2.8713,2.8571,2.869,217
20110801|2011-06-23 05:00,23,2.8693,2.8762,2.8693,2.8723,76
20110801|2011-06-23 05:30,23,2.8703,2.8708,2.8502,2.854,265
20110801|2011-06-23 06:00,23,2.854,2.8622,2.8522,2.8566,199
20110801|2011-06-23 06:30,23,2.8557,2.865,2.8537,2.8611,223
20110801|2011-06-23 07:00,23,2.8623,2.8639,2.8297,2.843,719
20110801|2011-06-23 07:30,23,2.8424,2.8433,2.8292,2.8397,1243
20110801|2011-06-23 08:00,23,2.8368,2.842,2.78,2.8031,4486
20110801|2011-06-23 08:30,23,2.8026,2.804,2.7331,2.7764,4908
20110801|2011-06-23 09:00,23,2.7764,2.7881,2.7535,2.7796,2438
20110801|2011-06-23 09:30,23,2.777,2.7945,2.7679,2.786,1877
20110801|2011-06-23 10:00,23,2.7863,2.7943,2.7756,2.784,1321
20110801|2011-06-23 10:30,23,2.7839,2.7877,2.7678,2.7714,1230
20110801|2011-06-23 11:00,23,2.7709,2.777,2.761,2.7687,971
20110801|2011-06-23 11:30,23,2.7698,2.7926,2.7694,2.7865,1239
20110801|2011-06-23 12:00,23,2.7865,2.8119,2.7859,2.805,1223
20110801|2011-06-23 12:30,23,2.8046,2.8129,2.8008,2.8026,773
20110801|2011-06-23 13:00,23,2.8019,2.807,2.7736,2.7785,2242
20110801|2011-06-23 13:30,23,2.7788,2.8002,2.7766,2.8002,308
20110801|2011-06-23 14:00,23,2.7996,2.809,2.7926,2.803,903
20110801|2011-06-23 14:30,23,2.8016,2.8016,2.7964,2.7973,114
20110801|2011-06-23 15:00,23,2.796,2.8005,2.7959,2.8,81
20110801|2011-06-23 15:30,23,2.8026,2.8108,2.8026,2.8108,70
20110801|2011-06-23 16:00,23,2.8133,2.816,2.8122,2.8145,35
20110801|2011-06-23 17:00,24,2.8056,2.8205,2.8045,2.8175,32
20110801|2011-06-23 17:30,24,2.8163,2.8163,2.8091,2.8091,15
20110801|2011-06-23 18:00,24,2.8119,2.8135,2.8119,2.8135,4
20110801|2011-06-23 18:30,24,2.8097,2.8097,2.8088,2.8088,10
20110801|2011-06-23 19:00,24,2.8112,2.815,2.81,2.815,20
20110801|2011-06-23 19:30,24,2.813,2.8156,2.813,2.8151,8
20110801|2011-06-23 20:00,24,2.8165,2.817,2.805,2.805,18
20110801|2011-06-23 20:30,24,2.8033,2.8035,2.7969,2.803,38
20110801|2011-06-23 21:00,24,2.8005,2.8036,2.8005,2.8036,6
20110801|2011-06-23 21:30,24,2.8104,2.8104,2.8103,2.8103,2
20110801|2011-06-23 22:00,24,2.8064,2.807,2.805,2.805,11
20110801|2011-06-23 22:30,24,2.8075,2.8114,2.8069,2.8114,14
20110801|2011-06-23 23:00,24,2.8128,2.8128,2.8128,2.8128,1
20110801|2011-06-23 23:30,24,2.8128,2.8128,2.8128,2.8128,1
20110801|2011-06-24 00:00,24,2.8107,2.8168,2.8104,2.8104,7
20110801|2011-06-24 01:00,24,2.8052,2.8102,2.8042,2.8102,41
20110801|2011-06-24 01:30,24,2.8018,2.8018,2.7929,2.7929,20
20110801|2011-06-24 02:00,24,2.7965,2.7965,2.7756,2.7756,43
20110801|2011-06-24 02:30,24,2.7756,2.781,2.7723,2.7723,87
20110801|2011-06-24 03:00,24,2.7753,2.7814,2.7511,2.7745,391
20110801|2011-06-24 03:30,24,2.7718,2.7889,2.7718,2.7821,106
20110801|2011-06-24 04:00,24,2.7835,2.787,2.7775,2.7804,106
20110801|2011-06-24 04:30,24,2.7797,2.7797,2.7614,2.7669,107
20110801|2011-06-24 05:00,24,2.766,2.7678,2.7585,2.7653,133
20110801|2011-06-24 05:30,24,2.767,2.7696,2.7636,2.7643,72
20110801|2011-06-24 06:00,24,2.7648,2.7674,2.7567,2.7588,103
20110801|2011-06-24 06:30,24,2.7589,2.7665,2.7517,2.7636,259
20110801|2011-06-24 07:00,24,2.7609,2.7761,2.7542,2.7643,179
20110801|2011-06-24 07:30,24,2.7677,2.7848,2.7652,2.767,888
20110801|2011-06-24 08:00,24,2.7651,2.7714,2.7565,2.7623,867
20110801|2011-06-24 08:30,24,2.7605,2.765,2.7504,2.76,1060
20110801|2011-06-24 09:00,24,2.7597,2.7642,2.7504,2.7579,631
20110801|2011-06-24 09:30,24,2.7567,2.7631,2.7406,2.7451,1074
20110801|2011-06-24 10:00,24,2.7461,2.752,2.7314,2.7315,1056
20110801|2011-06-24 10:30,24,2.7329,2.74,2.7275,2.7367,745
20110801|2011-06-24 11:00,24,2.7356,2.7368,2.6948,2.7035,1868
20110801|2011-06-24 11:30,24,2.7035,2.7215,2.7035,2.7153,1098
20110801|2011-06-24 12:00,24,2.7155,2.7183,2.7026,2.7092,808
20110801|2011-06-24 12:30,24,2.71,2.727,2.709,2.717,1217
20110801|2011-06-24 13:00,24,2.7153,2.7231,2.7003,2.7209,2545
20110801|2011-06-24 13:30,24,2.7209,2.722,2.7143,2.7203,440
20110801|2011-06-24 14:00,24,2.7199,2.7393,2.7199,2.7348,700
20110801|2011-06-24 14:30,24,2.734,2.74,2.7295,2.7295,205
20110801|2011-06-24 15:00,24,2.7295,2.7331,2.723,2.7331,71
20110801|2011-06-24 15:30,24,2.7262,2.7262,2.7255,2.7255,4
20110801|2011-06-24 16:00,24,2.7247,2.725,2.7228,2.724,9
20110801|2011-06-26 17:00,27,2.7166,2.7255,2.7166,2.7239,27
20110801|2011-06-26 17:30,27,2.719,2.719,2.715,2.715,26
20110801|2011-06-26 18:00,27,2.724,2.724,2.724,2.724,2
20110801|2011-06-26 19:00,27,2.7166,2.7184,2.7143,2.7174,42
20110801|2011-06-26 19:30,27,2.7182,2.7182,2.7123,2.7128,4
20110801|2011-06-26 20:00,27,2.7095,2.7115,2.7095,2.7115,2
20110801|2011-06-26 20:30,27,2.7079,2.7079,2.7079,2.7079,1
20110801|2011-06-26 21:00,27,2.705,2.7062,2.7049,2.7049,10
20110801|2011-06-26 22:00,27,2.7051,2.7129,2.7051,2.7129,7
20110801|2011-06-26 22:30,27,2.7125,2.7125,2.7125,2.7125,1
20110801|2011-06-26 23:00,27,2.7133,2.7133,2.7091,2.7091,4
20110801|2011-06-26 23:30,27,2.7104,2.7107,2.7013,2.7013,79
20110801|2011-06-27 00:00,27,2.7013,2.7019,2.6986,2.6986,51
20110801|2011-06-27 00:30,27,2.6986,2.6998,2.6975,2.6998,41
20110801|2011-06-27 01:00,27,2.6975,2.6975,2.6926,2.6927,28
20110801|2011-06-27 01:30,27,2.6935,2.6935,2.6726,2.6728,172
20110801|2011-06-27 02:00,27,2.6722,2.6786,2.67,2.673,90
20110801|2011-06-27 02:30,27,2.6759,2.6869,2.6758,2.6793,122
20110801|2011-06-27 03:00,27,2.6807,2.708,2.6807,2.7032,254
20110801|2011-06-27 03:30,27,2.7013,2.7013,2.6881,2.6908,144
20110801|2011-06-27 04:00,27,2.688,2.6965,2.6851,2.6965,171
20110801|2011-06-27 04:30,27,2.6928,2.6996,2.6911,2.6921,17
20110801|2011-06-27 05:00,27,2.6935,2.6995,2.6897,2.6988,11
20110801|2011-06-27 05:30,27,2.6985,2.7065,2.6966,2.6995,46
20110801|2011-06-27 06:00,27,2.7028,2.7064,2.6945,2.7045,72
20110801|2011-06-27 06:30,27,2.705,2.7057,2.696,2.6977,69
20110801|2011-06-27 07:00,27,2.6973,2.6996,2.6954,2.6971,81
20110801|2011-06-27 07:30,27,2.6975,2.7,2.6889,2.6916,507
20110801|2011-06-27 08:00,27,2.6892,2.705,2.6864,2.698,1398
20110801|2011-06-27 08:30,27,2.698,2.7289,2.6909,2.7166,1458
20110801|2011-06-27 09:00,27,2.7178,2.736,2.7129,2.7359,923
20110801|2011-06-27 09:30,27,2.736,2.736,2.705,2.705,1023
20110801|2011-06-27 10:00,27,2.7052,2.7143,2.7036,2.7072,849
20110801|2011-06-27 10:30,27,2.707,2.7131,2.7027,2.7126,897
20110801|2011-06-27 11:00,27,2.7133,2.7215,2.7072,2.7127,545
20110801|2011-06-27 11:30,27,2.7119,2.7179,2.708,2.7084,592
20110801|2011-06-27 12:00,27,2.7084,2.731,2.7084,2.7267,682
20110801|2011-06-27 12:30,27,2.7274,2.743,2.7259,2.743,859
20110801|2011-06-27 13:00,27,2.743,2.759,2.7404,2.7462,2432
20110801|2011-06-27 13:30,27,2.7461,2.7475,2.7415,2.7466,422
20110801|2011-06-27 14:00,27,2.7467,2.7475,2.7379,2.7417,692
20110801|2011-06-27 14:30,27,2.742,2.7495,2.74,2.7486,113
20110801|2011-06-27 15:00,27,2.7475,2.7489,2.7452,2.7475,39
20110801|2011-06-27 15:30,27,2.7475,2.7545,2.747,2.7509,79
20110801|2011-06-27 16:00,27,2.7524,2.7531,2.7524,2.7531,10
20110801|2011-06-27 17:00,28,2.7555,2.7612,2.7555,2.7612,6
20110801|2011-06-27 17:30,28,2.7599,2.7628,2.7599,2.7613,17
20110801|2011-06-27 18:00,28,2.7615,2.7615,2.7597,2.7603,18
20110801|2011-06-27 18:30,28,2.762,2.762,2.7605,2.7605,2
20110801|2011-06-27 19:00,28,2.7606,2.7628,2.7574,2.7574,41
20110801|2011-06-27 20:00,28,2.7621,2.7642,2.7614,2.7642,15
20110801|2011-06-27 20:30,28,2.7558,2.7558,2.754,2.754,4
20110801|2011-06-27 21:00,28,2.7556,2.7556,2.7548,2.755,4
20110801|2011-06-27 21:30,28,2.755,2.755,2.755,2.755,12
20110801|2011-06-27 22:00,28,2.7555,2.7573,2.7555,2.756,10
20110801|2011-06-27 22:30,28,2.7535,2.7535,2.7535,2.7535,6
20110801|2011-06-27 23:00,28,2.7535,2.7535,2.7521,2.7521,10
20110801|2011-06-28 00:00,28,2.7534,2.7534,2.7421,2.7421,7
20110801|2011-06-28 00:30,28,2.7395,2.7428,2.7386,2.7386,9
20110801|2011-06-28 01:00,28,2.74,2.74,2.738,2.738,2
20110801|2011-06-28 01:30,28,2.7443,2.7468,2.744,2.7468,14
20110801|2011-06-28 02:00,28,2.7458,2.7622,2.7458,2.7622,48
20110801|2011-06-28 02:30,28,2.7622,2.7692,2.762,2.7648,200
20110801|2011-06-28 03:00,28,2.7657,2.7657,2.7573,2.7589,32
20110801|2011-06-28 03:30,28,2.7604,2.765,2.7584,2.7587,86
20110801|2011-06-28 04:00,28,2.7608,2.7621,2.7554,2.762,65
20110801|2011-06-28 04:30,28,2.7608,2.762,2.7516,2.7541,69
20110801|2011-06-28 05:00,28,2.7517,2.7589,2.7515,2.7579,30
20110801|2011-06-28 05:30,28,2.761,2.77,2.7563,2.7696,111
20110801|2011-06-28 06:00,28,2.768,2.7701,2.7607,2.7619,144
20110801|2011-06-28 06:30,28,2.762,2.7791,2.762,2.7772,157
20110801|2011-06-28 07:00,28,2.777,2.7902,2.7728,2.7885,427
20110801|2011-06-28 07:30,28,2.7889,2.799,2.7797,2.7811,801
20110801|2011-06-28 08:00,28,2.7788,2.7881,2.7767,2.7856,1441
20110801|2011-06-28 08:30,28,2.7851,2.7895,2.7798,2.7878,697
20110801|2011-06-28 09:00,28,2.7879,2.8055,2.7872,2.804,1391
20110801|2011-06-28 09:30,28,2.8044,2.8153,2.8039,2.804,993
20110801|2011-06-28 10:00,28,2.8043,2.808,2.7941,2.795,1156
20110801|2011-06-28 10:30,28,2.7946,2.8081,2.7946,2.8008,1012
20110801|2011-06-28 11:00,28,2.8012,2.8043,2.7952,2.7984,766
20110801|2011-06-28 11:30,28,2.7979,2.8043,2.7941,2.8039,486
20110801|2011-06-28 12:00,28,2.8044,2.8102,2.8009,2.8068,556
20110801|2011-06-28 12:30,28,2.8064,2.8145,2.8028,2.8135,518
20110801|2011-06-28 13:00,28,2.814,2.821,2.81,2.816,2324
20110801|2011-06-28 13:30,28,2.8156,2.8176,2.814,2.815,375
20110801|2011-06-28 14:00,28,2.8155,2.8179,2.8045,2.8141,907
20110801|2011-06-28 14:30,28,2.8141,2.8146,2.8111,2.8122,35
20110801|2011-06-28 15:00,28,2.8132,2.8132,2.806,2.806,179
20110801|2011-06-28 15:30,28,2.8125,2.817,2.8125,2.8155,92
20110801|2011-06-28 16:00,28,2.8155,2.8202,2.814,2.8188,75
20110801|2011-06-28 17:00,29,2.8233,2.8236,2.8195,2.8195,11
20110801|2011-06-28 18:00,29,2.8165,2.8174,2.8162,2.8174,6
20110801|2011-06-28 18:30,29,2.8173,2.8173,2.8165,2.8165,2
20110801|2011-06-28 19:00,29,2.8143,2.8146,2.8119,2.8119,13
20110801|2011-06-28 19:30,29,2.812,2.812,2.81,2.8117,12
20110801|2011-06-28 20:00,29,2.8082,2.8082,2.8025,2.8025,60
20110801|2011-06-28 20:30,29,2.8053,2.8053,2.8025,2.8025,5
20110801|2011-06-28 21:00,29,2.8047,2.8107,2.8047,2.8071,10
20110801|2011-06-28 21:30,29,2.8082,2.8111,2.8082,2.8109,7
20110801|2011-06-28 22:00,29,2.8122,2.8142,2.8122,2.814,4
20110801|2011-06-28 22:30,29,2.814,2.8148,2.8132,2.8148,5
20110801|2011-06-28 23:00,29,2.8148,2.8158,2.8134,2.8134,10
20110801|2011-06-28 23:30,29,2.8126,2.8138,2.8125,2.8138,4
20110801|2011-06-29 00:00,29,2.8062,2.8087,2.806,2.8063,25
20110801|2011-06-29 00:30,29,2.8063,2.8063,2.8063,2.8063,2
20110801|2011-06-29 01:00,29,2.81,2.81,2.8069,2.8089,6
20110801|2011-06-29 01:30,29,2.81,2.8156,2.81,2.8143,41
20110801|2011-06-29 02:00,29,2.8136,2.8412,2.8135,2.8341,279
20110801|2011-06-29 02:30,29,2.8345,2.8415,2.8345,2.8353,168
20110801|2011-06-29 03:00,29,2.8346,2.8348,2.8292,2.8345,161
20110801|2011-06-29 03:30,29,2.832,2.8351,2.8292,2.8346,88
20110801|2011-06-29 04:00,29,2.8343,2.842,2.8328,2.8396,175
20110801|2011-06-29 04:30,29,2.8391,2.8479,2.8371,2.8448,152
20110801|2011-06-29 05:00,29,2.848,2.8491,2.8397,2.8435,111
20110801|2011-06-29 05:30,29,2.844,2.8698,2.8419,2.8663,284
20110801|2011-06-29 06:00,29,2.867,2.8687,2.8519,2.86,190
20110801|2011-06-29 06:30,29,2.8634,2.8639,2.8452,2.8485,259
20110801|2011-06-29 07:00,29,2.8489,2.8606,2.8489,2.8562,173
20110801|2011-06-29 07:30,29,2.8548,2.8591,2.8328,2.8454,1111
20110801|2011-06-29 08:00,29,2.8436,2.8577,2.8389,2.844,1243
20110801|2011-06-29 08:30,29,2.8438,2.8521,2.8416,2.8426,409
20110801|2011-06-29 09:00,29,2.8479,2.861,2.8421,2.86,916
20110801|2011-06-29 09:30,29,2.867,2.9025,2.8645,2.901,3623
20110801|2011-06-29 10:00,29,2.9003,2.9222,2.898,2.9069,3275
20110801|2011-06-29 10:30,29,2.9074,2.9178,2.9034,2.9143,2052
20110801|2011-06-29 11:00,29,2.914,2.9173,2.9042,2.9107,1274
20110801|2011-06-29 11:30,29,2.9107,2.925,2.9098,2.9134,1030
20110801|2011-06-29 12:00,29,2.9128,2.9227,2.9038,2.9217,728
20110801|2011-06-29 12:30,29,2.9214,2.93,2.9192,2.9295,1007
20110801|2011-06-29 13:00,29,2.9297,2.9377,2.9209,2.9372,2980
20110801|2011-06-29 13:30,29,2.9369,2.9417,2.9333,2.9355,719
20110801|2011-06-29 14:00,29,2.9354,2.94,2.9328,2.9373,838
20110801|2011-06-29 14:30,29,2.9364,2.939,2.9341,2.9348,273
20110801|2011-06-29 15:00,29,2.9355,2.9375,2.9342,2.9372,29
20110801|2011-06-29 15:30,29,2.9357,2.9375,2.934,2.935,15
20110801|2011-06-29 16:00,29,2.9336,2.9374,2.9325,2.937,46
20110801|2011-06-29 17:00,30,2.9388,2.9388,2.9316,2.933,36
20110801|2011-06-29 17:30,30,2.9325,2.9357,2.9325,2.9357,3
20110801|2011-06-29 18:00,30,2.9362,2.9375,2.9362,2.937,9
20110801|2011-06-29 18:30,30,2.939,2.9398,2.9349,2.9349,8
20110801|2011-06-29 19:00,30,2.9356,2.938,2.9334,2.9334,56
20110801|2011-06-29 19:30,30,2.9328,2.9345,2.9305,2.9311,57
20110801|2011-06-29 20:00,30,2.9305,2.9323,2.9305,2.9305,60
20110801|2011-06-29 20:30,30,2.9311,2.9312,2.9305,2.9312,8
20110801|2011-06-29 21:00,30,2.9313,2.9425,2.9313,2.9416,86
20110801|2011-06-29 21:30,30,2.9411,2.944,2.9411,2.9437,7
20110801|2011-06-29 22:00,30,2.9443,2.9456,2.944,2.9453,38
20110801|2011-06-29 22:30,30,2.9452,2.9461,2.9452,2.9457,6
20110801|2011-06-29 23:00,30,2.9435,2.9435,2.9405,2.941,5
20110801|2011-06-29 23:30,30,2.9433,2.9516,2.9433,2.9516,47
20110801|2011-06-30 00:00,30,2.9509,2.9509,2.9491,2.9493,12
20110801|2011-06-30 00:30,30,2.9493,2.9516,2.9493,2.9516,15
20110801|2011-06-30 01:00,30,2.9493,2.9493,2.9428,2.9433,54
20110801|2011-06-30 01:30,30,2.9433,2.954,2.9433,2.9523,52
20110801|2011-06-30 02:00,30,2.9512,2.9514,2.9441,2.9441,176
20110801|2011-06-30 02:30,30,2.945,2.9472,2.9347,2.9375,690
20110801|2011-06-30 03:00,30,2.9364,2.9367,2.9238,2.9238,503
20110801|2011-06-30 03:30,30,2.9238,2.9238,2.9057,2.9202,354
20110801|2011-06-30 04:00,30,2.919,2.923,2.913,2.9208,67
20110801|2011-06-30 04:30,30,2.921,2.9369,2.9202,2.9296,241
20110801|2011-06-30 05:00,30,2.927,2.9306,2.9205,2.9272,128
20110801|2011-06-30 05:30,30,2.9269,2.932,2.9211,2.9218,129
20110801|2011-06-30 06:00,30,2.9203,2.9238,2.9169,2.9216,56
20110801|2011-06-30 06:30,30,2.921,2.93,2.921,2.93,149
20110801|2011-06-30 07:00,30,2.9264,2.9315,2.9258,2.9315,89
20110801|2011-06-30 07:30,30,2.9306,2.94,2.927,2.9381,707
20110801|2011-06-30 08:00,30,2.9389,2.944,2.9335,2.9374,1418
20110801|2011-06-30 08:30,30,2.9366,2.9413,2.9239,2.929,1164
20110801|2011-06-30 09:00,30,2.9288,2.941,2.9279,2.9365,1065
20110801|2011-06-30 09:30,30,2.9354,2.9455,2.9321,2.9449,1403
20110801|2011-06-30 10:00,30,2.9449,2.9595,2.9377,2.9417,2124
20110801|2011-06-30 10:30,30,2.9413,2.9471,2.9324,2.9409,1396
20110801|2011-06-30 11:00,30,2.9406,2.9421,2.9294,2.9294,1216
20110801|2011-06-30 11:30,30,2.9283,2.9396,2.9153,2.9342,1647
20110801|2011-06-30 12:00,30,2.9348,2.9452,2.9343,2.9452,1231
20110801|2011-06-30 12:30,30,2.9453,2.9515,2.9389,2.9495,933
20110801|2011-06-30 13:00,30,2.9495,2.9715,2.9487,2.9673,4650
20110801|2011-06-30 13:30,30,2.9682,2.9683,2.9524,2.9546,888
20110801|2011-06-30 14:00,30,2.955,2.9591,2.9492,2.958,787
20110801|2011-06-30 14:30,30,2.9575,2.9619,2.9557,2.9589,184
20110801|2011-06-30 15:00,30,2.9569,2.9569,2.9546,2.9546,46
20110801|2011-06-30 15:30,30,2.9599,2.9612,2.958,2.96,13
20110801|2011-06-30 16:00,30,2.9598,2.9643,2.9583,2.9643,16
20110801|2011-06-30 17:00,1,2.9691,2.9691,2.967,2.967,28
20110801|2011-06-30 17:30,1,2.962,2.962,2.962,2.962,1
20110801|2011-06-30 18:00,1,2.9635,2.9652,2.959,2.9643,16
20110801|2011-06-30 18:30,1,2.9639,2.969,2.9639,2.969,46
20110801|2011-06-30 19:00,1,2.9651,2.97,2.965,2.9665,29
20110801|2011-06-30 19:30,1,2.965,2.965,2.957,2.9575,40
20110801|2011-06-30 20:00,1,2.9545,2.9549,2.9542,2.9546,12
20110801|2011-06-30 20:30,1,2.954,2.9545,2.954,2.9545,4
20110801|2011-06-30 21:00,1,2.9547,2.956,2.9547,2.9548,5
20110801|2011-06-30 21:30,1,2.955,2.9597,2.955,2.9597,4
20110801|2011-06-30 22:00,1,2.9566,2.9566,2.9566,2.9566,1
20110801|2011-06-30 22:30,1,2.956,2.9561,2.956,2.9561,3
20110801|2011-06-30 23:00,1,2.9571,2.961,2.956,2.961,12
20110801|2011-06-30 23:30,1,2.9584,2.9584,2.9584,2.9584,1
20110801|2011-07-01 00:00,1,2.9534,2.9544,2.9534,2.9544,6
20110801|2011-07-01 00:30,1,2.9544,2.9558,2.9544,2.9558,22
20110801|2011-07-01 01:00,1,2.9566,2.9604,2.955,2.9579,69
20110801|2011-07-01 01:30,1,2.9588,2.959,2.9575,2.9584,33
20110801|2011-07-01 02:00,1,2.961,2.961,2.9556,2.9567,98
20110801|2011-07-01 02:30,1,2.955,2.955,2.9368,2.9396,168
20110801|2011-07-01 03:00,1,2.944,2.9522,2.9347,2.9347,126
20110801|2011-07-01 03:30,1,2.9365,2.9414,2.935,2.9412,97
20110801|2011-07-01 04:00,1,2.943,2.9529,2.9402,2.9499,206
20110801|2011-07-01 04:30,1,2.9475,2.9481,2.9361,2.9422,157
20110801|2011-07-01 05:00,1,2.9502,2.9502,2.9394,2.9415,37
20110801|2011-07-01 05:30,1,2.9422,2.9456,2.9383,2.9417,136
20110801|2011-07-01 06:00,1,2.9397,2.9411,2.923,2.9295,203
20110801|2011-07-01 06:30,1,2.9295,2.9327,2.9223,2.9263,163
20110801|2011-07-01 07:00,1,2.9275,2.9354,2.9224,2.9249,191
20110801|2011-07-01 07:30,1,2.9244,2.9311,2.9131,2.92,696
20110801|2011-07-01 08:00,1,2.918,2.9341,2.9141,2.9293,1812
20110801|2011-07-01 08:30,1,2.9302,2.9302,2.9112,2.9252,792
20110801|2011-07-01 09:00,1,2.9276,2.94,2.9163,2.9353,1054
20110801|2011-07-01 09:30,1,2.9359,2.9394,2.9239,2.9317,642
20110801|2011-07-01 10:00,1,2.9322,2.9423,2.9143,2.917,1569
20110801|2011-07-01 10:30,1,2.9166,2.9271,2.9142,2.922,728
20110801|2011-07-01 11:00,1,2.9213,2.9321,2.9198,2.9298,425
20110801|2011-07-01 11:30,1,2.9298,2.9371,2.9275,2.9362,618
20110801|2011-07-01 12:00,1,2.9362,2.9422,2.93,2.9417,867
20110801|2011-07-01 12:30,1,2.9418,2.9626,2.935,2.9604,1675
20110801|2011-07-01 13:00,1,2.9604,2.976,2.9543,2.9685,3692
20110801|2011-07-01 13:30,1,2.9686,2.9703,2.9635,2.9673,723
20110801|2011-07-01 14:00,1,2.9677,2.9728,2.9676,2.9699,155
20110801|2011-07-01 14:30,1,2.9698,2.971,2.9685,2.9685,120
20110801|2011-07-01 15:00,1,2.968,2.969,2.967,2.968,84
20110801|2011-07-01 15:30,1,2.968,2.968,2.9655,2.9655,44
20110801|2011-07-01 16:00,1,2.9655,2.9655,2.965,2.965,18
20110801|2011-07-03 17:00,5,2.9685,2.9702,2.9685,2.9702,5
20110801|2011-07-03 17:30,5,2.968,2.968,2.9663,2.968,9
20110801|2011-07-03 18:00,5,2.969,2.969,2.969,2.969,5
20110801|2011-07-03 18:30,5,2.972,2.973,2.972,2.973,2
20110801|2011-07-03 19:00,5,2.9775,2.9798,2.9748,2.975,16
20110801|2011-07-03 19:30,5,2.9743,2.9746,2.9743,2.9746,8
20110801|2011-07-03 20:00,5,2.9711,2.9726,2.9711,2.9726,3
20110801|2011-07-03 20:30,5,2.9726,2.9735,2.971,2.9712,12
20110801|2011-07-03 21:30,5,2.9735,2.9735,2.9735,2.9735,2
20110801|2011-07-03 23:30,5,2.976,2.976,2.9754,2.976,20
20110801|2011-07-04 00:00,5,2.974,2.974,2.974,2.974,8
20110801|2011-07-04 00:30,5,2.9679,2.9685,2.9607,2.9666,22
20110801|2011-07-04 01:00,5,2.9705,2.976,2.9705,2.976,9
20110801|2011-07-04 01:30,5,2.976,2.976,2.973,2.973,13
20110801|2011-07-04 02:00,5,2.9729,2.976,2.9717,2.9738,49
20110801|2011-07-04 02:30,5,2.9739,2.9756,2.9725,2.9739,46
20110801|2011-07-04 03:00,5,2.9739,2.9754,2.967,2.97,113
20110801|2011-07-04 03:30,5,2.9735,2.9739,2.9685,2.9685,34
20110801|2011-07-04 04:00,5,2.9694,2.97,2.96,2.9626,99
20110801|2011-07-04 04:30,5,2.9619,2.9619,2.955,2.9618,54
20110801|2011-07-04 05:00,5,2.9641,2.9643,2.9615,2.9616,23
20110801|2011-07-04 05:30,5,2.9619,2.9668,2.9615,2.9634,16
20110801|2011-07-04 06:00,5,2.9631,2.9641,2.9631,2.9641,4
20110801|2011-07-04 06:30,5,2.9635,2.9635,2.9615,2.9615,21
20110801|2011-07-04 07:00,5,2.9618,2.9619,2.9546,2.9551,124
20110801|2011-07-04 07:30,5,2.9551,2.9567,2.9515,2.9515,58
20110801|2011-07-04 08:00,5,2.9505,2.9617,2.95,2.9583,246
20110801|2011-07-04 08:30,5,2.9584,2.965,2.9567,2.965,290
20110801|2011-07-04 09:00,5,2.965,2.9743,2.965,2.9712,408
20110801|2011-07-04 09:30,5,2.9712,2.975,2.9688,2.9718,362
20110801|2011-07-04 10:00,5,2.9721,2.9745,2.955,2.9555,265
20110801|2011-07-04 10:30,5,2.955,2.9695,2.9526,2.9672,232
20110801|2011-07-04 11:00,5,2.9618,2.9725,2.9618,2.9725,172
20110801|2011-07-04 11:30,5,2.971,2.971,2.9688,2.97,146
20110801|2011-07-04 12:00,5,2.9695,2.972,2.9695,2.9716,32
20110801|2011-07-04 17:00,5,2.973,2.973,2.97,2.97,2
20110801|2011-07-04 18:30,5,2.9692,2.9692,2.9692,2.9692,1
20110801|2011-07-04 19:00,5,2.9664,2.9675,2.9664,2.9675,4
20110801|2011-07-04 19:30,5,2.9699,2.97,2.9681,2.97,6
20110801|2011-07-04 20:00,5,2.9681,2.9681,2.9681,2.9681,2
20110801|2011-07-04 20:30,5,2.9681,2.9681,2.9621,2.963,14
20110801|2011-07-04 21:00,5,2.9621,2.9621,2.9571,2.96,13
20110801|2011-07-04 21:30,5,2.959,2.959,2.959,2.959,2
20110801|2011-07-04 22:00,5,2.9596,2.96,2.9596,2.96,17
20110801|2011-07-04 22:30,5,2.96,2.962,2.96,2.9612,10
20110801|2011-07-04 23:00,5,2.9621,2.9625,2.96,2.9621,6
20110801|2011-07-04 23:30,5,2.9603,2.9603,2.96,2.96,2
20110801|2011-07-05 00:00,5,2.9611,2.964,2.9611,2.964,12
20110801|2011-07-05 00:30,5,2.9616,2.962,2.9616,2.962,2
20110801|2011-07-05 01:00,5,2.9606,2.9607,2.9559,2.956,54
20110801|2011-07-05 01:30,5,2.955,2.955,2.9469,2.952,40
20110801|2011-07-05 02:00,5,2.9506,2.9526,2.945,2.9526,30
20110801|2011-07-05 02:30,5,2.9499,2.9572,2.9499,2.9572,8
20110801|2011-07-05 03:00,5,2.9542,2.961,2.95,2.9575,35
20110801|2011-07-05 03:30,5,2.9573,2.9586,2.9552,2.9556,25
20110801|2011-07-05 04:00,5,2.9556,2.9585,2.9547,2.9585,102
20110801|2011-07-05 04:30,5,2.9616,2.9787,2.9609,2.9761,197
20110801|2011-07-05 05:00,5,2.974,2.9832,2.967,2.967,172
20110801|2011-07-05 05:30,5,2.9649,2.97,2.9632,2.97,86
20110801|2011-07-05 06:00,5,2.97,2.978,2.9677,2.9742,256
20110801|2011-07-05 06:30,5,2.9752,2.9775,2.9635,2.9635,167
20110801|2011-07-05 07:00,5,2.964,2.98,2.964,2.9789,273
20110801|2011-07-05 07:30,5,2.9779,2.9882,2.9707,2.9747,749
20110801|2011-07-05 08:00,5,2.976,2.979,2.961,2.9632,1421
20110801|2011-07-05 08:30,5,2.963,2.9706,2.9512,2.969,1297
20110801|2011-07-05 09:00,5,2.9697,2.9859,2.9669,2.9728,1153
20110801|2011-07-05 09:30,5,2.9715,2.9876,2.9715,2.9797,1020
20110801|2011-07-05 10:00,5,2.9791,2.9912,2.973,2.9815,1870
20110801|2011-07-05 10:30,5,2.9817,2.9866,2.9778,2.9862,964
20110801|2011-07-05 11:00,5,2.9869,2.9886,2.98,2.9876,401
20110801|2011-07-05 11:30,5,2.9874,3.0055,2.9864,3.0053,1152
20110801|2011-07-05 12:00,5,3.005,3.0119,3.0009,3.0108,655
20110801|2011-07-05 12:30,5,3.0112,3.0166,3.0035,3.0037,851
20110801|2011-07-05 13:00,5,3.0036,3.0037,2.9733,2.9776,2854
20110801|2011-07-05 13:30,5,2.9776,2.9781,2.9676,2.975,599
20110801|2011-07-05 14:00,5,2.975,2.9795,2.974,2.9784,643
20110801|2011-07-05 14:30,5,2.9794,2.9799,2.976,2.976,138
20110801|2011-07-05 15:00,5,2.9767,2.9775,2.975,2.977,67
20110801|2011-07-05 15:30,5,2.9777,2.9805,2.9757,2.9795,181
20110801|2011-07-05 16:00,5,2.9795,2.9795,2.9776,2.9786,19
20110801|2011-07-05 17:00,6,2.9774,2.9774,2.9715,2.9742,16
20110801|2011-07-05 17:30,6,2.976,2.976,2.976,2.976,1
20110801|2011-07-05 18:00,6,2.976,2.976,2.976,2.976,2
20110801|2011-07-05 18:30,6,2.9741,2.9746,2.974,2.9746,3
20110801|2011-07-05 19:00,6,2.974,2.975,2.9729,2.9746,15
20110801|2011-07-05 19:30,6,2.975,2.9773,2.9735,2.9773,18
20110801|2011-07-05 20:00,6,2.9774,2.981,2.9774,2.9774,16
20110801|2011-07-05 20:30,6,2.9759,2.9774,2.9759,2.9774,13
20110801|2011-07-05 21:00,6,2.9747,2.9755,2.9747,2.9755,19
20110801|2011-07-05 21:30,6,2.9786,2.9786,2.9786,2.9786,5
20110801|2011-07-05 22:00,6,2.9805,2.9846,2.9805,2.9846,19
20110801|2011-07-05 22:30,6,2.9846,2.9855,2.9827,2.9855,7
20110801|2011-07-05 23:00,6,2.9855,2.9855,2.9855,2.9855,1
20110801|2011-07-05 23:30,6,2.987,2.989,2.987,2.989,12
20110801|2011-07-06 00:00,6,2.9896,2.9896,2.9896,2.9896,1
20110801|2011-07-06 00:30,6,2.9889,2.989,2.9873,2.9889,4
20110801|2011-07-06 01:00,6,2.9925,2.997,2.9925,2.997,30
20110801|2011-07-06 01:30,6,2.9957,2.9959,2.9907,2.9907,30
20110801|2011-07-06 02:00,6,2.9922,2.9922,2.9828,2.9828,24
20110801|2011-07-06 02:30,6,2.98,2.9808,2.9715,2.9733,67
20110801|2011-07-06 03:00,6,2.9735,2.9735,2.9625,2.966,154
20110801|2011-07-06 03:30,6,2.964,2.9694,2.959,2.9669,135
20110801|2011-07-06 04:00,6,2.9649,2.9674,2.9572,2.9625,117
20110801|2011-07-06 04:30,6,2.9615,2.9703,2.9597,2.9672,65
20110801|2011-07-06 05:00,6,2.9682,2.9708,2.961,2.961,132
20110801|2011-07-06 05:30,6,2.9565,2.9595,2.9474,2.9534,55
20110801|2011-07-06 06:00,6,2.9528,2.9552,2.944,2.9515,80
20110801|2011-07-06 06:30,6,2.9492,2.9567,2.9483,2.9517,70
20110801|2011-07-06 07:00,6,2.9517,2.9598,2.949,2.9587,117
20110801|2011-07-06 07:30,6,2.96,2.9639,2.9473,2.9621,429
20110801|2011-07-06 08:00,6,2.9615,2.967,2.952,2.9668,1222
20110801|2011-07-06 08:30,6,2.967,2.9859,2.9572,2.958,1239
20110801|2011-07-06 09:00,6,2.9567,2.9639,2.9451,2.9577,1059
20110801|2011-07-06 09:30,6,2.9572,2.9719,2.9519,2.9672,795
20110801|2011-07-06 10:00,6,2.9668,2.9815,2.9652,2.9734,1013
20110801|2011-07-06 10:30,6,2.9739,2.9786,2.9671,2.9686,819
20110801|2011-07-06 11:00,6,2.968,2.9724,2.9619,2.9691,294
20110801|2011-07-06 11:30,6,2.9707,2.9768,2.9692,2.9743,364
20110801|2011-07-06 12:00,6,2.974,2.9837,2.9695,2.9835,632
20110801|2011-07-06 12:30,6,2.9839,2.9885,2.9801,2.9829,1055
20110801|2011-07-06 13:00,6,2.9834,2.9998,2.9795,2.9978,2528
20110801|2011-07-06 13:30,6,2.9978,3.0019,2.9951,2.9989,677
20110801|2011-07-06 14:00,6,2.9982,3.0017,2.9971,2.9985,1255
20110801|2011-07-06 14:30,6,2.998,2.9984,2.9958,2.9961,168
20110801|2011-07-06 15:00,6,2.9961,2.9981,2.9958,2.9979,61
20110801|2011-07-06 15:30,6,2.9984,3.0145,2.9981,3.01,275
20110801|2011-07-06 16:00,6,3.01,3.012,3.0094,3.012,26
20110801|2011-07-06 17:00,7,3.0189,3.0279,3.0189,3.0261,38
20110801|2011-07-06 17:30,7,3.0253,3.0264,3.0209,3.0263,20
20110801|2011-07-06 18:00,7,3.025,3.025,3.025,3.025,1
20110801|2011-07-06 18:30,7,3.0203,3.0203,3.0185,3.0185,13
20110801|2011-07-06 19:00,7,3.023,3.023,3.0116,3.0156,66
20110801|2011-07-06 19:30,7,3.0154,3.0155,3.0114,3.0145,44
20110801|2011-07-06 20:00,7,3.0145,3.0167,3.0145,3.0155,23
20110801|2011-07-06 20:30,7,3.016,3.0165,3.0143,3.0162,40
20110801|2011-07-06 21:00,7,3.0165,3.0165,3.0134,3.0139,42
20110801|2011-07-06 21:30,7,3.0131,3.0158,3.0129,3.0158,33
20110801|2011-07-06 22:00,7,3.0158,3.0158,3.015,3.0155,5
20110801|2011-07-06 23:00,7,3.015,3.0161,3.015,3.0161,6
20110801|2011-07-06 23:30,7,3.0167,3.0167,3.0167,3.0167,3
20110801|2011-07-07 00:00,7,3.014,3.0184,3.0132,3.0184,18
20110801|2011-07-07 00:30,7,3.016,3.016,3.0142,3.0148,5
20110801|2011-07-07 01:00,7,3.0155,3.0183,3.0155,3.0174,40
20110801|2011-07-07 01:30,7,3.0193,3.0195,3.018,3.0189,10
20110801|2011-07-07 02:00,7,3.0192,3.0203,3.0092,3.0178,85
20110801|2011-07-07 02:30,7,3.0163,3.0181,3.0119,3.0132,120
20110801|2011-07-07 03:00,7,3.0132,3.0291,3.0132,3.0202,167
20110801|2011-07-07 03:30,7,3.0203,3.0252,3.0203,3.0234,116
20110801|2011-07-07 04:00,7,3.0234,3.029,3.0216,3.0226,187
20110801|2011-07-07 04:30,7,3.0226,3.0245,3.0197,3.0212,64
20110801|2011-07-07 05:00,7,3.0212,3.0242,3.0183,3.02,80
20110801|2011-07-07 05:30,7,3.0204,3.0231,3.0176,3.0201,99
20110801|2011-07-07 06:00,7,3.0196,3.0196,3.0116,3.0134,135
20110801|2011-07-07 06:30,7,3.0145,3.0183,3.0128,3.0181,197
20110801|2011-07-07 07:00,7,3.0179,3.0498,3.0156,3.0461,634
20110801|2011-07-07 07:30,7,3.0445,3.0673,3.0376,3.0622,1107
20110801|2011-07-07 08:00,7,3.0653,3.0874,3.0653,3.0749,2881
20110801|2011-07-07 08:30,7,3.0742,3.082,3.0729,3.0791,1334
20110801|2011-07-07 09:00,7,3.0791,3.0815,3.0734,3.0757,768
20110801|2011-07-07 09:30,7,3.0756,3.114,3.0744,3.1066,2435
20110801|2011-07-07 10:00,7,3.105,3.1098,3.0791,3.0878,1996
20110801|2011-07-07 10:30,7,3.0888,3.0941,3.0765,3.0931,1388
20110801|2011-07-07 11:00,7,3.0942,3.095,3.0746,3.0908,1262
20110801|2011-07-07 11:30,7,3.0915,3.1033,3.0904,3.1009,937
20110801|2011-07-07 12:00,7,3.1022,3.1096,3.099,3.1009,933
20110801|2011-07-07 12:30,7,3.1007,3.1104,3.0852,3.1052,1513
20110801|2011-07-07 13:00,7,3.1055,3.1295,3.1032,3.1278,2599
20110801|2011-07-07 13:30,7,3.1278,3.1284,3.1169,3.1169,691
20110801|2011-07-07 14:00,7,3.1164,3.1189,3.1135,3.1155,834
20110801|2011-07-07 14:30,7,3.1156,3.1174,3.113,3.113,133
20110801|2011-07-07 15:00,7,3.113,3.1184,3.112,3.1184,63
20110801|2011-07-07 15:30,7,3.1155,3.1187,3.1155,3.1187,27
20110801|2011-07-07 16:00,7,3.1196,3.12,3.1178,3.1196,11
20110801|2011-07-07 17:00,8,3.124,3.1253,3.1183,3.1189,59
20110801|2011-07-07 17:30,8,3.1211,3.1211,3.1204,3.1204,2
20110801|2011-07-07 18:00,8,3.1225,3.1239,3.1225,3.1239,6
20110801|2011-07-07 18:30,8,3.1219,3.1219,3.1219,3.1219,16
20110801|2011-07-07 19:00,8,3.1219,3.122,3.12,3.12,25
20110801|2011-07-07 19:30,8,3.12,3.12,3.1147,3.1147,37
20110801|2011-07-07 20:00,8,3.114,3.1152,3.1128,3.115,19
20110801|2011-07-07 20:30,8,3.1165,3.1166,3.115,3.1154,31
20110801|2011-07-07 21:00,8,3.115,3.1159,3.115,3.1159,17
20110801|2011-07-07 21:30,8,3.115,3.1153,3.11,3.11,22
20110801|2011-07-07 22:00,8,3.1073,3.1076,3.1051,3.1052,82
20110801|2011-07-07 22:30,8,3.1068,3.1117,3.1068,3.1116,6
20110801|2011-07-07 23:00,8,3.1098,3.1112,3.1094,3.1094,12
20110801|2011-07-07 23:30,8,3.1083,3.1086,3.1083,3.1083,5
20110801|2011-07-08 00:00,8,3.1091,3.1107,3.1091,3.1094,8
20110801|2011-07-08 00:30,8,3.1113,3.1113,3.1113,3.1113,1
20110801|2011-07-08 01:00,8,3.115,3.1162,3.1131,3.1162,11
20110801|2011-07-08 01:30,8,3.1173,3.1173,3.1173,3.1173,1
20110801|2011-07-08 02:00,8,3.1173,3.1221,3.112,3.112,51
20110801|2011-07-08 02:30,8,3.1132,3.1136,3.107,3.1115,79
20110801|2011-07-08 03:00,8,3.1117,3.1161,3.0999,3.1004,147
20110801|2011-07-08 03:30,8,3.1004,3.1004,3.0925,3.0949,137
20110801|2011-07-08 04:00,8,3.0981,3.0984,3.0875,3.09,302
20110801|2011-07-08 04:30,8,3.0901,3.0988,3.0875,3.091,132
20110801|2011-07-08 05:00,8,3.0918,3.101,3.0918,3.1009,42
20110801|2011-07-08 05:30,8,3.0981,3.1005,3.0906,3.0923,26
20110801|2011-07-08 06:00,8,3.0902,3.0997,3.0902,3.0942,193
20110801|2011-07-08 06:30,8,3.0942,3.1027,3.0933,3.101,335
20110801|2011-07-08 07:00,8,3.101,3.1293,3.101,3.118,870
20110801|2011-07-08 07:30,8,3.1181,3.1181,3.07,3.0781,1805
20110801|2011-07-08 08:00,8,3.0787,3.1115,3.075,3.0964,1635
20110801|2011-07-08 08:30,8,3.095,3.1045,3.0802,3.086,1114
20110801|2011-07-08 09:00,8,3.084,3.0853,3.073,3.0811,1548
20110801|2011-07-08 09:30,8,3.0815,3.0896,3.0727,3.0832,882
20110801|2011-07-08 10:00,8,3.0832,3.0877,3.0752,3.0819,1173
20110801|2011-07-08 10:30,8,3.083,3.093,3.0754,3.0897,747
20110801|2011-07-08 11:00,8,3.09,3.1026,3.0872,3.0981,1345
20110801|2011-07-08 11:30,8,3.0985,3.1045,3.0926,3.0996,764
20110801|2011-07-08 12:00,8,3.1,3.1005,3.0858,3.0939,825
20110801|2011-07-08 12:30,8,3.0935,3.095,3.0832,3.0836,915
20110801|2011-07-08 13:00,8,3.0836,3.1,3.0808,3.0913,1651
20110801|2011-07-08 13:30,8,3.0914,3.0946,3.09,3.0908,333
20110801|2011-07-08 14:00,8,3.0928,3.0989,3.0914,3.0975,1138
20110801|2011-07-08 14:30,8,3.0971,3.0991,3.0947,3.0965,149
20110801|2011-07-08 15:00,8,3.0979,3.0985,3.0945,3.0945,104
20110801|2011-07-08 15:30,8,3.096,3.097,3.0935,3.0942,7
20110801|2011-07-08 16:00,8,3.0985,3.0985,3.0965,3.0985,18
20110801|2011-07-10 17:00,11,3.0958,3.0968,3.0846,3.0891,61
20110801|2011-07-10 17:30,11,3.0925,3.0975,3.0925,3.094,36
20110801|2011-07-10 18:00,11,3.0958,3.0958,3.0952,3.0952,4
20110801|2011-07-10 18:30,11,3.0955,3.0959,3.0939,3.0939,5
20110801|2011-07-10 19:00,11,3.096,3.0976,3.096,3.0976,12
20110801|2011-07-10 19:30,11,3.0973,3.0973,3.094,3.0945,13
20110801|2011-07-10 20:00,11,3.0953,3.0985,3.094,3.0976,27
20110801|2011-07-10 20:30,11,3.096,3.0962,3.0943,3.0943,7
20110801|2011-07-10 21:00,11,3.094,3.094,3.094,3.094,1
20110801|2011-07-10 21:30,11,3.0935,3.0935,3.092,3.093,12
20110801|2011-07-10 22:00,11,3.0946,3.0946,3.0925,3.0946,3
20110801|2011-07-10 22:30,11,3.0942,3.095,3.0931,3.094,4
20110801|2011-07-10 23:00,11,3.0926,3.0944,3.0926,3.0926,4
20110801|2011-07-10 23:30,11,3.0926,3.0955,3.092,3.0955,28
20110801|2011-07-11 00:00,11,3.093,3.093,3.088,3.089,10
20110801|2011-07-11 01:00,11,3.0947,3.0967,3.0931,3.0967,6
20110801|2011-07-11 01:30,11,3.0971,3.0971,3.092,3.092,9
20110801|2011-07-11 02:00,11,3.0896,3.094,3.0709,3.072,162
20110801|2011-07-11 02:30,11,3.073,3.0771,3.0723,3.0751,82
20110801|2011-07-11 03:00,11,3.0778,3.0811,3.0695,3.0705,119
20110801|2011-07-11 03:30,11,3.0688,3.0729,3.0671,3.0703,198
20110801|2011-07-11 04:00,11,3.0704,3.0737,3.0671,3.0737,22
20110801|2011-07-11 04:30,11,3.0697,3.0775,3.0695,3.0775,54
20110801|2011-07-11 05:00,11,3.0774,3.0774,3.0733,3.0733,19
20110801|2011-07-11 05:30,11,3.0733,3.0733,3.0625,3.0625,189
20110801|2011-07-11 06:00,11,3.0645,3.0711,3.0617,3.069,118
20110801|2011-07-11 06:30,11,3.0688,3.0721,3.0571,3.06,125
20110801|2011-07-11 07:00,11,3.06,3.0665,3.0584,3.062,210
20110801|2011-07-11 07:30,11,3.0627,3.0627,3.0408,3.058,754
20110801|2011-07-11 08:00,11,3.0585,3.0629,3.0451,3.0536,1318
20110801|2011-07-11 08:30,11,3.0536,3.0672,3.0502,3.0614,850
20110801|2011-07-11 09:00,11,3.0628,3.0647,3.0505,3.0513,739
20110801|2011-07-11 09:30,11,3.0507,3.0512,3.026,3.0335,1338
20110801|2011-07-11 10:00,11,3.0327,3.0514,3.0309,3.0506,902
20110801|2011-07-11 10:30,11,3.0504,3.1033,3.0458,3.0695,1930
20110801|2011-07-11 11:00,11,3.0694,3.0808,3.0604,3.0694,804
20110801|2011-07-11 11:30,11,3.0688,3.0694,3.0605,3.0636,420
20110801|2011-07-11 12:00,11,3.0642,3.069,3.0594,3.0674,530
20110801|2011-07-11 12:30,11,3.0695,3.0795,3.0663,3.0779,649
20110801|2011-07-11 13:00,11,3.0785,3.086,3.0678,3.0704,2540
20110801|2011-07-11 13:30,11,3.0695,3.0711,3.0654,3.0678,419
20110801|2011-07-11 14:00,11,3.0684,3.0696,3.0645,3.0669,674
20110801|2011-07-11 14:30,11,3.068,3.068,3.063,3.0647,122
20110801|2011-07-11 15:00,11,3.0652,3.069,3.0636,3.069,74
20110801|2011-07-11 15:30,11,3.0679,3.0707,3.067,3.067,50
20110801|2011-07-11 16:00,11,3.0691,3.0721,3.067,3.067,17
20110801|2011-07-11 17:00,12,3.067,3.067,3.067,3.067,1
20110801|2011-07-11 17:30,12,3.067,3.067,3.0653,3.0653,5
20110801|2011-07-11 18:00,12,3.0667,3.0667,3.066,3.066,2
20110801|2011-07-11 18:30,12,3.0651,3.0677,3.0651,3.0677,9
20110801|2011-07-11 19:00,12,3.0674,3.0674,3.065,3.065,20
20110801|2011-07-11 19:30,12,3.0679,3.0679,3.0659,3.0659,3
20110801|2011-07-11 20:00,12,3.0671,3.0671,3.065,3.065,24
20110801|2011-07-11 20:30,12,3.0625,3.0626,3.0599,3.0599,42
20110801|2011-07-11 21:00,12,3.0599,3.0621,3.055,3.055,19
20110801|2011-07-11 21:30,12,3.0552,3.0589,3.0552,3.0589,3
20110801|2011-07-11 22:00,12,3.0589,3.0624,3.0589,3.0624,5
20110801|2011-07-11 22:30,12,3.0615,3.0615,3.0552,3.0552,4
20110801|2011-07-11 23:00,12,3.0585,3.06,3.0585,3.06,2
20110801|2011-07-12 00:00,12,3.0572,3.0595,3.0572,3.0595,2
20110801|2011-07-12 00:30,12,3.0665,3.0681,3.0665,3.0681,2
20110801|2011-07-12 01:00,12,3.065,3.0656,3.0588,3.0588,23
20110801|2011-07-12 01:30,12,3.0592,3.0592,3.0531,3.0534,6
20110801|2011-07-12 02:00,12,3.0551,3.0552,3.0369,3.04,184
20110801|2011-07-12 02:30,12,3.0404,3.0417,3.0258,3.0271,132
20110801|2011-07-12 03:00,12,3.0299,3.0354,3.025,3.0297,149
20110801|2011-07-12 03:30,12,3.03,3.0367,3.0295,3.0332,74
20110801|2011-07-12 04:00,12,3.0356,3.049,3.0328,3.0379,211
20110801|2011-07-12 04:30,12,3.0461,3.0488,3.036,3.0377,69
20110801|2011-07-12 05:00,12,3.0392,3.0462,3.0381,3.041,66
20110801|2011-07-12 05:30,12,3.0407,3.0407,3.0298,3.034,71
20110801|2011-07-12 06:00,12,3.0347,3.0442,3.0346,3.0442,52
20110801|2011-07-12 06:30,12,3.0415,3.0478,3.0393,3.0478,40
20110801|2011-07-12 07:00,12,3.0478,3.0533,3.041,3.046,168
20110801|2011-07-12 07:30,12,3.0452,3.055,3.04,3.0413,557
20110801|2011-07-12 08:00,12,3.044,3.0527,3.0389,3.0466,989
20110801|2011-07-12 08:30,12,3.0461,3.0494,3.038,3.0484,577
20110801|2011-07-12 09:00,12,3.0486,3.0513,3.0364,3.0445,839
20110801|2011-07-12 09:30,12,3.0448,3.0509,3.04,3.0488,787
20110801|2011-07-12 10:00,12,3.0492,3.0726,3.0485,3.071,1334
20110801|2011-07-12 10:30,12,3.0713,3.082,3.0703,3.0796,1336
20110801|2011-07-12 11:00,12,3.0796,3.0828,3.0675,3.0689,855
20110801|2011-07-12 11:30,12,3.069,3.0774,3.0667,3.0756,604
20110801|2011-07-12 12:00,12,3.0755,3.0834,3.0753,3.0783,398
20110801|2011-07-12 12:30,12,3.0783,3.0823,3.0723,3.0745,553
20110801|2011-07-12 13:00,12,3.0745,3.0998,3.0704,3.0992,2741
20110801|2011-07-12 13:30,12,3.0994,3.0997,3.0936,3.0964,607
20110801|2011-07-12 14:00,12,3.0969,3.0969,3.0826,3.0875,897
20110801|2011-07-12 14:30,12,3.0874,3.0881,3.0815,3.0826,219
20110801|2011-07-12 15:00,12,3.0826,3.0864,3.0815,3.0858,100
20110801|2011-07-12 15:30,12,3.0858,3.0858,3.081,3.0849,87
20110801|2011-07-12 16:00,12,3.0849,3.085,3.0825,3.0825,30
20110801|2011-07-12 17:00,13,3.0874,3.09,3.0806,3.0806,34
20110801|2011-07-12 17:30,13,3.0825,3.0825,3.0825,3.0825,1
20110801|2011-07-12 18:00,13,3.0815,3.0822,3.0808,3.0822,8
20110801|2011-07-12 18:30,13,3.0819,3.0866,3.0819,3.0866,4
20110801|2011-07-12 19:00,13,3.0883,3.0939,3.0881,3.0939,12
20110801|2011-07-12 19:30,13,3.0909,3.0929,3.0901,3.0929,12
20110801|2011-07-12 20:00,13,3.0934,3.0934,3.0865,3.0871,24
20110801|2011-07-12 20:30,13,3.084,3.0843,3.081,3.081,8
20110801|2011-07-12 21:00,13,3.0899,3.0905,3.0897,3.0897,6
20110801|2011-07-12 21:30,13,3.088,3.088,3.0839,3.0861,3
20110801|2011-07-12 22:00,13,3.0862,3.0897,3.086,3.0897,14
20110801|2011-07-12 23:00,13,3.0925,3.0925,3.0925,3.0925,1
20110801|2011-07-12 23:30,13,3.0913,3.0913,3.0913,3.0913,1
20110801|2011-07-13 00:00,13,3.0913,3.0975,3.0913,3.0975,40
20110801|2011-07-13 00:30,13,3.096,3.0982,3.096,3.0982,51
20110801|2011-07-13 01:00,13,3.0982,3.0982,3.0951,3.0951,7
20110801|2011-07-13 01:30,13,3.0985,3.1012,3.0985,3.1012,27
20110801|2011-07-13 02:00,13,3.1002,3.1131,3.0995,3.1103,155
20110801|2011-07-13 02:30,13,3.111,3.116,3.1089,3.1089,95
20110801|2011-07-13 03:00,13,3.1148,3.1157,3.1039,3.1075,223
20110801|2011-07-13 03:30,13,3.1074,3.1108,3.0995,3.1033,51
20110801|2011-07-13 04:00,13,3.1006,3.1087,3.1006,3.1087,42
20110801|2011-07-13 04:30,13,3.1086,3.109,3.1018,3.1039,14
20110801|2011-07-13 05:00,13,3.1012,3.1037,3.0984,3.0985,77
20110801|2011-07-13 05:30,13,3.1006,3.1009,3.0926,3.0938,122
20110801|2011-07-13 06:00,13,3.0933,3.098,3.0872,3.0979,182
20110801|2011-07-13 06:30,13,3.0967,3.0972,3.091,3.0958,89
20110801|2011-07-13 07:00,13,3.0946,3.0973,3.091,3.0955,158
20110801|2011-07-13 07:30,13,3.0965,3.0978,3.0863,3.0871,539
20110801|2011-07-13 08:00,13,3.0871,3.1059,3.0862,3.1047,952
20110801|2011-07-13 08:30,13,3.105,3.1142,3.1036,3.109,1115
20110801|2011-07-13 09:00,13,3.1131,3.1294,3.1097,3.1279,1120
20110801|2011-07-13 09:30,13,3.1295,3.1644,3.1295,3.1586,2563
20110801|2011-07-13 10:00,13,3.1599,3.175,3.1491,3.1672,1433
20110801|2011-07-13 10:30,13,3.1673,3.1674,3.1586,3.1649,890
20110801|2011-07-13 11:00,13,3.1644,3.1739,3.1555,3.1581,1231
20110801|2011-07-13 11:30,13,3.1569,3.162,3.1545,3.1583,832
20110801|2011-07-13 12:00,13,3.1588,3.1645,3.1547,3.1558,545
20110801|2011-07-13 12:30,13,3.156,3.1578,3.1508,3.1523,490
20110801|2011-07-13 13:00,13,3.1523,3.1623,3.15,3.1506,2063
20110801|2011-07-13 13:30,13,3.1506,3.1506,3.1469,3.1481,300
20110801|2011-07-13 14:00,13,3.1486,3.1495,3.1407,3.144,683
20110801|2011-07-13 14:30,13,3.1441,3.146,3.142,3.1435,77
20110801|2011-07-13 15:00,13,3.1442,3.1458,3.1442,3.145,59
20110801|2011-07-13 15:30,13,3.143,3.1447,3.14,3.1435,59
20110801|2011-07-13 16:00,13,3.1438,3.1438,3.139,3.1429,31
20110801|2011-07-13 17:00,14,3.136,3.1441,3.1352,3.1352,40
20110801|2011-07-13 17:30,14,3.1423,3.1445,3.1376,3.1376,7
20110801|2011-07-13 18:30,14,3.145,3.145,3.145,3.145,4
20110801|2011-07-13 19:00,14,3.1453,3.1474,3.1399,3.1421,35
20110801|2011-07-13 19:30,14,3.1407,3.1407,3.1407,3.1407,1
20110801|2011-07-13 20:00,14,3.147,3.147,3.145,3.145,27
20110801|2011-07-13 21:00,14,3.1455,3.1455,3.1455,3.1455,15
20110801|2011-07-13 21:30,14,3.1465,3.1466,3.1465,3.1466,2
20110801|2011-07-13 22:00,14,3.1408,3.1414,3.1408,3.1414,4
20110801|2011-07-13 22:30,14,3.1408,3.1408,3.1352,3.1352,29
20110801|2011-07-13 23:00,14,3.1352,3.1352,3.1352,3.1352,1
20110801|2011-07-13 23:30,14,3.1358,3.1358,3.1352,3.1352,10
20110801|2011-07-14 00:00,14,3.1377,3.1377,3.1377,3.1377,1
20110801|2011-07-14 00:30,14,3.1366,3.14,3.1352,3.1398,21
20110801|2011-07-14 01:00,14,3.1362,3.1382,3.1361,3.1382,6
20110801|2011-07-14 01:30,14,3.1414,3.1418,3.1414,3.1418,2
20110801|2011-07-14 02:00,14,3.1395,3.1395,3.1323,3.138,129
20110801|2011-07-14 02:30,14,3.1435,3.1505,3.142,3.1436,105
20110801|2011-07-14 03:00,14,3.1425,3.1443,3.1275,3.13,97
20110801|2011-07-14 03:30,14,3.13,3.1357,3.1266,3.1292,249
20110801|2011-07-14 04:00,14,3.1295,3.1347,3.1278,3.1334,122
20110801|2011-07-14 04:30,14,3.1307,3.135,3.1286,3.1341,85
20110801|2011-07-14 05:00,14,3.1307,3.1316,3.1272,3.1273,29
20110801|2011-07-14 05:30,14,3.1259,3.1336,3.1255,3.132,104
20110801|2011-07-14 06:00,14,3.1353,3.1384,3.13,3.1375,134
20110801|2011-07-14 06:30,14,3.1367,3.139,3.1325,3.133,63
20110801|2011-07-14 07:00,14,3.1358,3.1377,3.1265,3.1295,292
20110801|2011-07-14 07:30,14,3.1297,3.1397,3.128,3.1372,719
20110801|2011-07-14 08:00,14,3.1381,3.1448,3.1307,3.1408,1057
20110801|2011-07-14 08:30,14,3.139,3.1459,3.1364,3.1439,941
20110801|2011-07-14 09:00,14,3.1448,3.159,3.1434,3.152,1134
20110801|2011-07-14 09:30,14,3.1505,3.1508,3.1234,3.1305,1713
20110801|2011-07-14 10:00,14,3.1296,3.1396,3.1207,3.1255,1361
20110801|2011-07-14 10:30,14,3.1245,3.1327,3.1081,3.1202,1120
20110801|2011-07-14 11:00,14,3.1202,3.1286,3.1116,3.1285,785
20110801|2011-07-14 11:30,14,3.1277,3.1287,3.1117,3.1126,629
20110801|2011-07-14 12:00,14,3.1148,3.117,3.0936,3.1009,862
20110801|2011-07-14 12:30,14,3.1011,3.116,3.0971,3.1067,1216
20110801|2011-07-14 13:00,14,3.1062,3.13,3.105,3.1276,2772
20110801|2011-07-14 13:30,14,3.1275,3.1296,3.123,3.1257,534
20110801|2011-07-14 14:00,14,3.1252,3.1252,3.1123,3.1175,1052
20110801|2011-07-14 14:30,14,3.1171,3.1193,3.1171,3.1187,96
20110801|2011-07-14 15:00,14,3.1184,3.1248,3.1175,3.1248,111
20110801|2011-07-14 15:30,14,3.1248,3.1248,3.1205,3.1236,11
20110801|2011-07-14 16:00,14,3.1234,3.1253,3.1214,3.1253,37
20110801|2011-07-14 17:00,15,3.1239,3.1242,3.1239,3.1241,20
20110801|2011-07-14 17:30,15,3.124,3.124,3.1226,3.1236,4
20110801|2011-07-14 18:30,15,3.1245,3.1245,3.1235,3.1235,3
20110801|2011-07-14 19:00,15,3.1242,3.1257,3.1242,3.1257,13
20110801|2011-07-14 19:30,15,3.1228,3.1228,3.1199,3.1199,3
20110801|2011-07-14 20:30,15,3.1259,3.126,3.1259,3.126,13
20110801|2011-07-14 21:00,15,3.126,3.1267,3.1255,3.1255,31
20110801|2011-07-14 21:30,15,3.125,3.125,3.125,3.125,3
20110801|2011-07-14 22:00,15,3.124,3.124,3.1197,3.1197,2
20110801|2011-07-14 22:30,15,3.1175,3.118,3.1155,3.1155,35
20110801|2011-07-14 23:00,15,3.1158,3.1158,3.1158,3.1158,1
20110801|2011-07-14 23:30,15,3.1173,3.1173,3.1155,3.1166,3
20110801|2011-07-15 00:00,15,3.1202,3.1202,3.1202,3.1202,1
20110801|2011-07-15 00:30,15,3.1192,3.1192,3.1192,3.1192,1
20110801|2011-07-15 01:00,15,3.117,3.1202,3.1156,3.1177,7
20110801|2011-07-15 01:30,15,3.1215,3.1215,3.1155,3.116,35
20110801|2011-07-15 02:00,15,3.1183,3.1183,3.1032,3.1032,33
20110801|2011-07-15 02:30,15,3.1079,3.109,3.1041,3.1041,9
20110801|2011-07-15 03:00,15,3.1034,3.1034,3.096,3.099,38
20110801|2011-07-15 03:30,15,3.1015,3.1055,3.101,3.1035,32
20110801|2011-07-15 04:00,15,3.103,3.1087,3.0986,3.1075,67
20110801|2011-07-15 04:30,15,3.1069,3.1069,3.1035,3.1057,14
20110801|2011-07-15 05:00,15,3.1117,3.1185,3.1117,3.117,52
20110801|2011-07-15 05:30,15,3.1184,3.1184,3.1144,3.1144,4
20110801|2011-07-15 06:00,15,3.1123,3.1135,3.1085,3.1115,35
20110801|2011-07-15 06:30,15,3.1151,3.1285,3.115,3.1284,228
20110801|2011-07-15 07:00,15,3.1272,3.1348,3.1262,3.1296,99
20110801|2011-07-15 07:30,15,3.1284,3.1369,3.1237,3.1361,636
20110801|2011-07-15 08:00,15,3.1362,3.1438,3.1317,3.1338,730
20110801|2011-07-15 08:30,15,3.1324,3.151,3.1286,3.1342,920
20110801|2011-07-15 09:00,15,3.1348,3.1522,3.128,3.1315,753
20110801|2011-07-15 09:30,15,3.1333,3.1429,3.1265,3.138,1021
20110801|2011-07-15 10:00,15,3.1367,3.1447,3.1319,3.1416,793
20110801|2011-07-15 10:30,15,3.1425,3.1447,3.136,3.1434,858
20110801|2011-07-15 11:00,15,3.1445,3.1512,3.1347,3.1439,598
20110801|2011-07-15 11:30,15,3.1427,3.1434,3.1357,3.1376,518
20110801|2011-07-15 12:00,15,3.1371,3.1429,3.135,3.1384,288
20110801|2011-07-15 12:30,15,3.1388,3.1396,3.1303,3.1307,394
20110801|2011-07-15 13:00,15,3.1319,3.1389,3.1267,3.1303,2231
20110801|2011-07-15 13:30,15,3.1305,3.1344,3.129,3.1327,512
20110801|2011-07-15 14:00,15,3.1329,3.1453,3.1309,3.14,978
20110801|2011-07-15 14:30,15,3.1397,3.1426,3.1395,3.1411,137
20110801|2011-07-15 15:00,15,3.1407,3.1436,3.1403,3.1403,27
20110801|2011-07-15 15:30,15,3.1423,3.1423,3.1402,3.1402,17
20110801|2011-07-15 16:00,15,3.141,3.1425,3.1402,3.1425,9
20110801|2011-07-17 17:00,18,3.1425,3.1505,3.1425,3.147,32
20110801|2011-07-17 17:30,18,3.1519,3.1519,3.1498,3.1498,2
20110801|2011-07-17 18:00,18,3.147,3.1486,3.1466,3.1486,5
20110801|2011-07-17 18:30,18,3.1477,3.1477,3.1473,3.1473,2
20110801|2011-07-17 19:00,18,3.1461,3.1461,3.1416,3.143,9
20110801|2011-07-17 19:30,18,3.1415,3.1415,3.1395,3.1395,20
20110801|2011-07-17 20:00,18,3.1381,3.1482,3.1365,3.1464,65
20110801|2011-07-17 20:30,18,3.1408,3.1413,3.1345,3.1354,31
20110801|2011-07-17 21:00,18,3.1328,3.1388,3.1328,3.1355,20
20110801|2011-07-17 21:30,18,3.1378,3.1381,3.1362,3.1364,8
20110801|2011-07-17 22:30,18,3.1374,3.1374,3.1374,3.1374,2
20110801|2011-07-17 23:00,18,3.135,3.135,3.135,3.135,2
20110801|2011-07-17 23:30,18,3.135,3.135,3.135,3.135,1
20110801|2011-07-18 00:00,18,3.1386,3.1387,3.1386,3.1387,2
20110801|2011-07-18 01:00,18,3.133,3.133,3.133,3.133,2
20110801|2011-07-18 01:30,18,3.1308,3.1309,3.1138,3.1138,132
20110801|2011-07-18 02:00,18,3.1157,3.1211,3.105,3.1058,105
20110801|2011-07-18 02:30,18,3.1079,3.1123,3.1045,3.1123,61
20110801|2011-07-18 03:00,18,3.1118,3.1151,3.1067,3.1141,63
20110801|2011-07-18 03:30,18,3.115,3.1175,3.113,3.113,188
20110801|2011-07-18 04:00,18,3.113,3.115,3.1104,3.115,54
20110801|2011-07-18 04:30,18,3.1146,3.1151,3.1119,3.1131,25
20110801|2011-07-18 05:00,18,3.1126,3.1127,3.1109,3.1127,28
20110801|2011-07-18 05:30,18,3.111,3.1129,3.109,3.1101,41
20110801|2011-07-18 06:00,18,3.1102,3.1141,3.1085,3.1093,58
20110801|2011-07-18 06:30,18,3.1108,3.115,3.1106,3.1139,100
20110801|2011-07-18 07:00,18,3.114,3.1167,3.1124,3.1156,104
20110801|2011-07-18 07:30,18,3.1136,3.1155,3.1054,3.1131,560
20110801|2011-07-18 08:00,18,3.1124,3.1263,3.1099,3.1126,821
20110801|2011-07-18 08:30,18,3.1107,3.1127,3.0859,3.0918,1850
20110801|2011-07-18 09:00,18,3.0924,3.0932,3.0679,3.0724,1586
20110801|2011-07-18 09:30,18,3.0717,3.0717,3.0485,3.0663,1557
20110801|2011-07-18 10:00,18,3.067,3.0972,3.0655,3.0887,1792
20110801|2011-07-18 10:30,18,3.088,3.0937,3.0831,3.0842,1172
20110801|2011-07-18 11:00,18,3.0834,3.0928,3.0775,3.0911,415
20110801|2011-07-18 11:30,18,3.0939,3.1026,3.0904,3.091,598
20110801|2011-07-18 12:00,18,3.0907,3.0907,3.0761,3.0842,326
20110801|2011-07-18 12:30,18,3.0854,3.0973,3.0854,3.0939,327
20110801|2011-07-18 13:00,18,3.0936,3.102,3.0849,3.0995,3583
20110801|2011-07-18 13:30,18,3.0996,3.101,3.0967,3.0977,444
20110801|2011-07-18 14:00,18,3.0989,3.1,3.0945,3.0972,411
20110801|2011-07-18 14:30,18,3.0979,3.101,3.0979,3.1008,39
20110801|2011-07-18 15:00,18,3.1007,3.1007,3.0974,3.0974,57
20110801|2011-07-18 15:30,18,3.098,3.0997,3.097,3.0979,23
20110801|2011-07-18 16:00,18,3.1003,3.1027,3.1,3.1026,50
20110801|2011-07-18 17:00,19,3.1035,3.1072,3.1035,3.106,5
20110801|2011-07-18 17:30,19,3.1036,3.1051,3.1035,3.1051,9
20110801|2011-07-18 18:00,19,3.1035,3.105,3.1035,3.1035,12
20110801|2011-07-18 19:00,19,3.105,3.1067,3.105,3.1067,8
20110801|2011-07-18 19:30,19,3.1071,3.1074,3.1032,3.1032,27
20110801|2011-07-18 20:00,19,3.1085,3.1097,3.1076,3.109,17
20110801|2011-07-18 20:30,19,3.1076,3.1076,3.1043,3.105,3
20110801|2011-07-18 21:00,19,3.1041,3.1041,3.1028,3.1028,3
20110801|2011-07-18 21:30,19,3.1032,3.1035,3.1031,3.1031,3
20110801|2011-07-18 22:00,19,3.1035,3.1035,3.1035,3.1035,2
20110801|2011-07-18 22:30,19,3.1006,3.1006,3.1006,3.1006,1
20110801|2011-07-18 23:30,19,3.1034,3.1054,3.103,3.103,5
20110801|2011-07-19 00:30,19,3.103,3.103,3.103,3.103,1
20110801|2011-07-19 01:00,19,3.1035,3.1035,3.1035,3.1035,1
20110801|2011-07-19 01:30,19,3.1054,3.1054,3.105,3.1054,30
20110801|2011-07-19 02:00,19,3.111,3.1188,3.1094,3.1167,114
20110801|2011-07-19 02:30,19,3.1189,3.119,3.1146,3.119,39
20110801|2011-07-19 03:00,19,3.1152,3.1178,3.1137,3.1156,39
20110801|2011-07-19 03:30,19,3.118,3.1205,3.1143,3.1143,87
20110801|2011-07-19 04:00,19,3.1154,3.1169,3.1141,3.1141,137
20110801|2011-07-19 04:30,19,3.1129,3.113,3.1077,3.109,36
20110801|2011-07-19 05:00,19,3.109,3.1122,3.109,3.1109,22
20110801|2011-07-19 05:30,19,3.1107,3.1124,3.1095,3.1123,45
20110801|2011-07-19 06:00,19,3.1126,3.1161,3.1126,3.1154,10
20110801|2011-07-19 06:30,19,3.1135,3.1189,3.1124,3.1189,50
20110801|2011-07-19 07:00,19,3.12,3.1206,3.114,3.1172,402
20110801|2011-07-19 07:30,19,3.1185,3.131,3.1185,3.131,696
20110801|2011-07-19 08:00,19,3.1319,3.1389,3.1236,3.1263,1697
20110801|2011-07-19 08:30,19,3.1266,3.146,3.1266,3.1377,1095
20110801|2011-07-19 09:00,19,3.1398,3.1485,3.1398,3.1463,691
20110801|2011-07-19 09:30,19,3.1459,3.1476,3.1398,3.1429,491
20110801|2011-07-19 10:00,19,3.1429,3.1442,3.13,3.1308,977
20110801|2011-07-19 10:30,19,3.1309,3.1335,3.121,3.1238,771
20110801|2011-07-19 11:00,19,3.1241,3.1281,3.1111,3.1161,514
20110801|2011-07-19 11:30,19,3.1155,3.1263,3.114,3.1235,407
20110801|2011-07-19 12:00,19,3.1222,3.1426,3.1202,3.1426,273
20110801|2011-07-19 12:30,19,3.1423,3.1467,3.1325,3.1339,665
20110801|2011-07-19 13:00,19,3.1343,3.1349,3.1138,3.1156,1220
20110801|2011-07-19 13:30,19,3.1159,3.1196,3.1111,3.1195,331
20110801|2011-07-19 14:00,19,3.1191,3.1198,3.1153,3.1164,471
20110801|2011-07-19 14:30,19,3.1164,3.1185,3.115,3.1151,139
20110801|2011-07-19 15:00,19,3.1155,3.1183,3.1155,3.1182,50
20110801|2011-07-19 15:30,19,3.1185,3.12,3.1125,3.1133,148
20110801|2011-07-19 16:00,19,3.1143,3.119,3.1138,3.119,18
20110801|2011-07-19 17:30,20,3.12,3.12,3.1174,3.1174,3
20110801|2011-07-19 18:00,20,3.1174,3.1174,3.1174,3.1174,1
20110801|2011-07-19 18:30,20,3.1174,3.1174,3.1174,3.1174,4
20110801|2011-07-19 19:00,20,3.1183,3.12,3.1183,3.1199,11
20110801|2011-07-19 19:30,20,3.1223,3.1238,3.1223,3.1234,8
20110801|2011-07-19 20:00,20,3.1248,3.1298,3.1248,3.1293,7
20110801|2011-07-19 21:00,20,3.1286,3.1286,3.1272,3.1272,2
20110801|2011-07-19 21:30,20,3.1248,3.1249,3.1198,3.1198,6
20110801|2011-07-19 22:00,20,3.1235,3.1235,3.1235,3.1235,1
20110801|2011-07-19 23:30,20,3.125,3.1273,3.125,3.1273,3
20110801|2011-07-20 00:30,20,3.123,3.123,3.1221,3.1221,8
20110801|2011-07-20 01:00,20,3.124,3.1284,3.1239,3.1281,10
20110801|2011-07-20 01:30,20,3.133,3.133,3.1256,3.1256,32
20110801|2011-07-20 02:00,20,3.1229,3.125,3.121,3.121,59
20110801|2011-07-20 02:30,20,3.1234,3.1262,3.1195,3.1262,11
20110801|2011-07-20 03:00,20,3.125,3.1326,3.1234,3.1296,54
20110801|2011-07-20 03:30,20,3.1295,3.1348,3.1274,3.1285,54
20110801|2011-07-20 04:00,20,3.1259,3.1269,3.1205,3.1269,126
20110801|2011-07-20 04:30,20,3.1235,3.1305,3.1235,3.13,12
20110801|2011-07-20 05:00,20,3.13,3.13,3.1241,3.1248,31
20110801|2011-07-20 05:30,20,3.125,3.13,3.1246,3.1281,20
20110801|2011-07-20 06:00,20,3.1306,3.1383,3.1303,3.1361,103
20110801|2011-07-20 06:30,20,3.1323,3.138,3.1315,3.1315,29
20110801|2011-07-20 07:00,20,3.1335,3.1357,3.1303,3.1346,30
20110801|2011-07-20 07:30,20,3.133,3.1372,3.1303,3.1329,145
20110801|2011-07-20 08:00,20,3.1306,3.1407,3.1281,3.1296,301
20110801|2011-07-20 08:30,20,3.13,3.13,3.1125,3.1184,459
20110801|2011-07-20 09:00,20,3.1173,3.121,3.1118,3.119,316
20110801|2011-07-20 09:30,20,3.117,3.1329,3.1121,3.1325,493
20110801|2011-07-20 10:00,20,3.1324,3.1333,3.1215,3.128,485
20110801|2011-07-20 10:30,20,3.1285,3.1307,3.1235,3.1279,249
20110801|2011-07-20 11:00,20,3.1281,3.1305,3.1243,3.1243,330
20110801|2011-07-20 11:30,20,3.1241,3.1241,3.1039,3.1046,591
20110801|2011-07-20 12:00,20,3.1055,3.1143,3.1015,3.1129,351
20110801|2011-07-20 12:30,20,3.113,3.1321,3.113,3.1309,521
20110801|2011-07-20 13:00,20,3.1303,3.1489,3.128,3.146,1459
20110801|2011-07-20 13:30,20,3.1461,3.1462,3.1416,3.1435,329
20110801|2011-07-20 14:00,20,3.1435,3.1455,3.141,3.141,397
20110801|2011-07-20 14:30,20,3.1422,3.1439,3.141,3.1439,114
20110801|2011-07-20 15:00,20,3.1439,3.1446,3.1423,3.1442,96
20110801|2011-07-20 15:30,20,3.1445,3.145,3.144,3.144,11
20110801|2011-07-20 16:00,20,3.1438,3.1472,3.1435,3.1472,19
20110801|2011-07-20 17:00,21,3.1456,3.146,3.1431,3.146,8
20110801|2011-07-20 17:30,21,3.146,3.146,3.146,3.146,14
20110801|2011-07-20 18:00,21,3.146,3.146,3.146,3.146,1
20110801|2011-07-20 18:30,21,3.146,3.146,3.146,3.146,3
20110801|2011-07-20 19:00,21,3.145,3.146,3.145,3.146,8
20110801|2011-07-20 19:30,21,3.146,3.146,3.1451,3.1451,6
20110801|2011-07-20 20:00,21,3.146,3.146,3.146,3.146,16
20110801|2011-07-20 20:30,21,3.1459,3.146,3.1459,3.146,25
20110801|2011-07-20 21:30,21,3.1405,3.1405,3.1365,3.1365,45
20110801|2011-07-20 22:00,21,3.132,3.1361,3.132,3.136,7
20110801|2011-07-20 22:30,21,3.137,3.137,3.1353,3.1368,4
20110801|2011-07-20 23:00,21,3.1406,3.1406,3.1406,3.1406,1
20110801|2011-07-20 23:30,21,3.1383,3.139,3.1383,3.139,2
20110801|2011-07-21 00:00,21,3.1384,3.1384,3.1371,3.1371,3
20110801|2011-07-21 01:00,21,3.146,3.146,3.146,3.146,12
20110801|2011-07-21 02:00,21,3.152,3.1572,3.1456,3.1456,58
20110801|2011-07-21 02:30,21,3.1426,3.1426,3.125,3.125,93
20110801|2011-07-21 03:00,21,3.1276,3.129,3.123,3.1271,54
20110801|2011-07-21 03:30,21,3.1274,3.1288,3.1251,3.1252,13
20110801|2011-07-21 04:00,21,3.1215,3.122,3.112,3.1142,101
20110801|2011-07-21 04:30,21,3.11,3.115,3.1025,3.115,98
20110801|2011-07-21 05:00,21,3.1109,3.1135,3.1102,3.1102,7
20110801|2011-07-21 05:30,21,3.1142,3.1166,3.1088,3.1166,12
20110801|2011-07-21 06:00,21,3.1202,3.1238,3.1195,3.1238,26
20110801|2011-07-21 06:30,21,3.1244,3.1263,3.1236,3.1263,14
20110801|2011-07-21 07:00,21,3.1263,3.1357,3.125,3.1327,184
20110801|2011-07-21 07:30,21,3.1316,3.1363,3.1279,3.1286,281
20110801|2011-07-21 08:00,21,3.1269,3.1342,3.1265,3.1285,214
20110801|2011-07-21 08:30,21,3.128,3.1342,3.1214,3.1325,325
20110801|2011-07-21 09:00,21,3.1325,3.1536,3.1325,3.1479,695
20110801|2011-07-21 09:30,21,3.148,3.1493,3.1273,3.1278,250
20110801|2011-07-21 10:00,21,3.1278,3.1434,3.1278,3.1429,320
20110801|2011-07-21 10:30,21,3.1426,3.1462,3.1333,3.1364,253
20110801|2011-07-21 11:00,21,3.1373,3.1381,3.1212,3.1212,266
20110801|2011-07-21 11:30,21,3.1234,3.1324,3.121,3.1265,333
20110801|2011-07-21 12:00,21,3.1275,3.1343,3.1238,3.1314,133
20110801|2011-07-21 12:30,21,3.1282,3.1282,3.1195,3.1211,313
20110801|2011-07-21 13:00,21,3.122,3.1241,3.0895,3.1021,1106
20110801|2011-07-21 13:30,21,3.1021,3.1069,3.1005,3.1025,254
20110801|2011-07-21 14:00,21,3.1037,3.1109,3.1,3.1093,541
20110801|2011-07-21 14:30,21,3.1106,3.1112,3.1043,3.106,79
20110801|2011-07-21 15:00,21,3.106,3.108,3.1001,3.108,132
20110801|2011-07-21 15:30,21,3.1065,3.1075,3.105,3.1058,54
20110801|2011-07-21 16:00,21,3.104,3.1048,3.104,3.104,9
20110801|2011-07-21 17:00,22,3.1093,3.1093,3.1093,3.1093,1
20110801|2011-07-21 17:30,22,3.1153,3.117,3.1114,3.1159,13
20110801|2011-07-21 18:00,22,3.1105,3.1105,3.1101,3.1101,4
20110801|2011-07-21 19:00,22,3.1119,3.1119,3.1119,3.1119,1
20110801|2011-07-21 19:30,22,3.1114,3.1159,3.1096,3.1159,4
20110801|2011-07-21 20:30,22,3.1112,3.1122,3.1111,3.1122,3
20110801|2011-07-21 21:30,22,3.1101,3.1149,3.1101,3.1114,8
20110801|2011-07-21 22:00,22,3.1146,3.1146,3.1146,3.1146,1
20110801|2011-07-22 01:00,22,3.1188,3.1188,3.118,3.118,2
20110801|2011-07-22 01:30,22,3.1168,3.1168,3.1165,3.1165,2
20110801|2011-07-22 02:00,22,3.1114,3.1114,3.1114,3.1114,4
20110801|2011-07-22 02:30,22,3.1191,3.1191,3.1188,3.1188,36
20110801|2011-07-22 03:00,22,3.1155,3.1215,3.1114,3.1215,67
20110801|2011-07-22 03:30,22,3.1217,3.123,3.121,3.1225,65
20110801|2011-07-22 04:00,22,3.1188,3.1192,3.1188,3.1192,2
20110801|2011-07-22 04:30,22,3.1216,3.1216,3.1198,3.1198,3
20110801|2011-07-22 05:00,22,3.1159,3.1159,3.1102,3.1113,28
20110801|2011-07-22 05:30,22,3.1167,3.1178,3.1165,3.1165,9
20110801|2011-07-22 06:00,22,3.1181,3.121,3.1181,3.12,11
20110801|2011-07-22 06:30,22,3.1172,3.1172,3.1087,3.1117,29
20110801|2011-07-22 07:00,22,3.1113,3.116,3.1096,3.11,59
20110801|2011-07-22 07:30,22,3.1077,3.1124,3.1065,3.1067,127
20110801|2011-07-22 08:00,22,3.1084,3.1105,3.0998,3.106,362
20110801|2011-07-22 08:30,22,3.1053,3.1128,3.1,3.1074,268
20110801|2011-07-22 09:00,22,3.1058,3.1073,3.0993,3.0999,218
20110801|2011-07-22 09:30,22,3.1019,3.1155,3.1017,3.1155,275
20110801|2011-07-22 10:00,22,3.1168,3.1264,3.1128,3.1252,657
20110801|2011-07-22 10:30,22,3.1253,3.1285,3.12,3.1216,304
20110801|2011-07-22 11:00,22,3.119,3.126,3.1182,3.123,102
20110801|2011-07-22 11:30,22,3.1223,3.1269,3.12,3.1261,67
20110801|2011-07-22 12:00,22,3.1231,3.1258,3.12,3.1258,94
20110801|2011-07-22 12:30,22,3.1258,3.1315,3.1258,3.1315,107
20110801|2011-07-22 13:00,22,3.1288,3.1363,3.1245,3.129,746
20110801|2011-07-22 13:30,22,3.127,3.1298,3.126,3.1298,228
20110801|2011-07-22 14:00,22,3.1295,3.1388,3.1295,3.1346,787
20110801|2011-07-22 14:30,22,3.1361,3.1369,3.1336,3.1369,71
20110801|2011-07-22 15:00,22,3.138,3.1384,3.135,3.1355,21
20110801|2011-07-22 15:30,22,3.1368,3.1368,3.1364,3.1364,2
20110801|2011-07-22 16:00,22,3.14,3.14,3.1389,3.1389,3
20110801|2011-07-24 17:00,25,3.1287,3.1287,3.1111,3.1149,19
20110801|2011-07-24 18:00,25,3.118,3.118,3.118,3.118,3
20110801|2011-07-24 18:30,25,3.1234,3.1234,3.1225,3.1225,2
20110801|2011-07-24 19:00,25,3.118,3.118,3.1144,3.1144,14
20110801|2011-07-24 19:30,25,3.115,3.115,3.115,3.115,2
20110801|2011-07-24 20:00,25,3.1165,3.1165,3.1135,3.1135,6
20110801|2011-07-24 20:30,25,3.1135,3.1171,3.1135,3.1135,14
20110801|2011-07-24 21:00,25,3.1135,3.1135,3.1135,3.1135,3
20110801|2011-07-24 22:00,25,3.1196,3.1196,3.1196,3.1196,1
20110801|2011-07-24 23:00,25,3.116,3.116,3.116,3.116,1
20110801|2011-07-25 00:00,25,3.1135,3.1135,3.1135,3.1135,1
20110801|2011-07-25 01:00,25,3.1208,3.1208,3.1208,3.1208,2
20110801|2011-07-25 02:00,25,3.1169,3.117,3.1135,3.1135,19
20110801|2011-07-25 02:30,25,3.1161,3.1161,3.1161,3.1161,2
20110801|2011-07-25 03:00,25,3.1165,3.1168,3.1135,3.1167,37
20110801|2011-07-25 03:30,25,3.1168,3.1228,3.1166,3.119,45
20110801|2011-07-25 04:00,25,3.12,3.121,3.117,3.121,28
20110801|2011-07-25 04:30,25,3.117,3.1179,3.1162,3.1162,54
20110801|2011-07-25 05:00,25,3.1167,3.1173,3.1167,3.1173,2
20110801|2011-07-25 05:30,25,3.116,3.1162,3.1001,3.1056,85
20110801|2011-07-25 06:00,25,3.1054,3.1072,3.1044,3.1072,31
20110801|2011-07-25 06:30,25,3.1071,3.1071,3.1048,3.1048,24
20110801|2011-07-25 07:00,25,3.1073,3.1124,3.1049,3.1049,113
20110801|2011-07-25 07:30,25,3.1065,3.1069,3.098,3.1029,132
20110801|2011-07-25 08:00,25,3.101,3.101,3.092,3.093,341
20110801|2011-07-25 08:30,25,3.092,3.1055,3.0902,3.0994,330
20110801|2011-07-25 09:00,25,3.102,3.1218,3.1002,3.1165,512
20110801|2011-07-25 09:30,25,3.1164,3.1254,3.1164,3.1168,321
20110801|2011-07-25 10:00,25,3.1194,3.1286,3.1177,3.1277,207
20110801|2011-07-25 10:30,25,3.1278,3.129,3.1198,3.12,295
20110801|2011-07-25 11:00,25,3.1222,3.1292,3.1203,3.1292,138
20110801|2011-07-25 11:30,25,3.1275,3.1325,3.125,3.1285,176
20110801|2011-07-25 12:00,25,3.1286,3.1286,3.1241,3.1282,144
20110801|2011-07-25 12:30,25,3.1281,3.13,3.1227,3.1261,209
20110801|2011-07-25 13:00,25,3.1269,3.1375,3.1235,3.1271,1398
20110801|2011-07-25 13:30,25,3.1261,3.1285,3.1232,3.1238,299
20110801|2011-07-25 14:00,25,3.1235,3.1266,3.1215,3.1254,356
20110801|2011-07-25 14:30,25,3.126,3.1272,3.1248,3.1272,123
20110801|2011-07-25 15:00,25,3.1272,3.1272,3.1242,3.1249,13
20110801|2011-07-25 15:30,25,3.124,3.125,3.1238,3.1248,28
20110801|2011-07-25 16:00,25,3.1248,3.1264,3.1238,3.1239,32
20110801|2011-07-25 17:00,26,3.1274,3.1274,3.1274,3.1274,1
20110801|2011-07-25 17:30,26,3.127,3.127,3.127,3.127,2
20110801|2011-07-25 18:00,26,3.127,3.127,3.127,3.127,10
20110801|2011-07-25 18:30,26,3.127,3.127,3.127,3.127,13
20110801|2011-07-25 19:00,26,3.125,3.125,3.125,3.125,25
20110801|2011-07-25 19:30,26,3.123,3.1237,3.123,3.123,16
20110801|2011-07-25 20:00,26,3.1266,3.1266,3.1225,3.1225,40
20110801|2011-07-25 20:30,26,3.1228,3.1293,3.1226,3.1293,9
20110801|2011-07-25 21:30,26,3.1303,3.1315,3.1303,3.1315,5
20110801|2011-07-25 22:00,26,3.1284,3.1315,3.1275,3.1315,11
20110801|2011-07-25 22:30,26,3.1315,3.132,3.13,3.13,3
20110801|2011-07-26 00:00,26,3.1324,3.1324,3.1324,3.1324,1
20110801|2011-07-26 01:00,26,3.1355,3.1395,3.1355,3.1395,7
20110801|2011-07-26 01:30,26,3.1395,3.1395,3.1395,3.1395,9
20110801|2011-07-26 02:00,26,3.1406,3.143,3.139,3.143,18
20110801|2011-07-26 02:30,26,3.137,3.1427,3.1364,3.1426,35
20110801|2011-07-26 03:00,26,3.14,3.1413,3.1355,3.1362,19
20110801|2011-07-26 03:30,26,3.1375,3.1378,3.1375,3.1375,4
20110801|2011-07-26 04:00,26,3.1376,3.1386,3.1308,3.1312,27
20110801|2011-07-26 04:30,26,3.1275,3.1275,3.1262,3.1262,11
20110801|2011-07-26 05:00,26,3.1336,3.138,3.1336,3.138,25
20110801|2011-07-26 06:30,26,3.1385,3.1385,3.1355,3.1355,3
20110801|2011-07-26 07:00,26,3.1378,3.145,3.1378,3.145,51
20110801|2011-07-26 07:30,26,3.1463,3.1465,3.1344,3.1373,36
20110801|2011-07-26 08:00,26,3.1393,3.1395,3.1108,3.1119,254
20110801|2011-07-26 08:30,26,3.1113,3.1123,3.0964,3.1049,625
20110801|2011-07-26 09:00,26,3.1076,3.1162,3.0973,3.1153,280
20110801|2011-07-26 09:30,26,3.1138,3.1416,3.1128,3.1415,495
20110801|2011-07-26 10:00,26,3.1419,3.1502,3.1414,3.1466,396
20110801|2011-07-26 10:30,26,3.1472,3.1499,3.145,3.1464,234
20110801|2011-07-26 11:00,26,3.1475,3.1694,3.1475,3.1665,387
20110801|2011-07-26 11:30,26,3.1651,3.1663,3.1587,3.1625,85
20110801|2011-07-26 12:00,26,3.1625,3.1644,3.156,3.1615,114
20110801|2011-07-26 12:30,26,3.1615,3.1692,3.1535,3.1687,386
20110801|2011-07-26 13:00,26,3.17,3.17,3.1503,3.1537,625
20110801|2011-07-26 13:30,26,3.1538,3.1538,3.15,3.153,108
20110801|2011-07-26 14:00,26,3.1512,3.1585,3.1511,3.158,353
20110801|2011-07-26 14:30,26,3.158,3.1581,3.1563,3.1567,76
20110801|2011-07-26 15:00,26,3.1564,3.158,3.152,3.1555,143
20110801|2011-07-26 15:30,26,3.154,3.1622,3.1523,3.1622,154
20110801|2011-07-26 16:00,26,3.1628,3.1628,3.1565,3.157,50
20110801|2011-07-26 19:00,27,3.1581,3.1581,3.1581,3.1581,1
20110801|2011-07-26 19:30,27,3.1595,3.1598,3.1595,3.1598,2
20110801|2011-07-26 20:00,27,3.1603,3.1615,3.1603,3.1615,5
20110801|2011-07-26 20:30,27,3.164,3.1666,3.164,3.1666,6
20110801|2011-07-26 21:00,27,3.1666,3.1666,3.1666,3.1666,5
20110801|2011-07-26 21:30,27,3.1626,3.1626,3.1626,3.1626,2
20110801|2011-07-26 22:00,27,3.1626,3.1626,3.1617,3.1617,2
20110801|2011-07-26 22:30,27,3.1605,3.1605,3.1605,3.1605,7
20110801|2011-07-26 23:00,27,3.1587,3.159,3.1587,3.159,2
20110801|2011-07-26 23:30,27,3.1625,3.1635,3.1625,3.1635,4
20110801|2011-07-27 00:00,27,3.1644,3.1644,3.1644,3.1644,1
20110801|2011-07-27 00:30,27,3.1653,3.1653,3.1653,3.1653,1
20110801|2011-07-27 01:00,27,3.1657,3.1665,3.1657,3.1665,4
20110801|2011-07-27 01:30,27,3.1633,3.1633,3.1633,3.1633,1
20110801|2011-07-27 02:00,27,3.1608,3.165,3.1582,3.165,4
20110801|2011-07-27 02:30,27,3.1526,3.1526,3.1517,3.1517,9
20110801|2011-07-27 03:00,27,3.1534,3.1566,3.1534,3.156,73
20110801|2011-07-27 03:30,27,3.1559,3.1618,3.1546,3.1565,68
20110801|2011-07-27 04:00,27,3.162,3.162,3.162,3.162,1
20110801|2011-07-27 04:30,27,3.1601,3.1602,3.1562,3.1562,32
20110801|2011-07-27 05:00,27,3.158,3.158,3.1565,3.1565,4
20110801|2011-07-27 05:30,27,3.1562,3.1562,3.151,3.154,35
20110801|2011-07-27 06:00,27,3.154,3.1586,3.154,3.1571,21
20110801|2011-07-27 06:30,27,3.1549,3.1615,3.154,3.1615,89
20110801|2011-07-27 07:00,27,3.1611,3.169,3.1611,3.1688,95
20110801|2011-07-27 07:30,27,3.1669,3.1705,3.1575,3.1657,173
20110801|2011-07-27 08:00,27,3.1668,3.1816,3.1668,3.1725,488
20110801|2011-07-27 08:30,27,3.1685,3.1775,3.168,3.1711,305
20110801|2011-07-27 09:00,27,3.1695,3.1695,3.1564,3.1664,289
20110801|2011-07-27 09:30,27,3.154,3.164,3.1355,3.159,552
20110801|2011-07-27 10:00,27,3.1565,3.1652,3.1462,3.1546,460
20110801|2011-07-27 10:30,27,3.1567,3.1628,3.1533,3.1549,162
20110801|2011-07-27 11:00,27,3.155,3.1622,3.155,3.1565,159
20110801|2011-07-27 11:30,27,3.1609,3.1627,3.155,3.158,62
20110801|2011-07-27 12:00,27,3.155,3.158,3.155,3.1566,132
20110801|2011-07-27 12:30,27,3.154,3.156,3.147,3.15,47
20110801|2011-07-27 13:00,27,3.1484,3.1493,3.1407,3.1428,625
20110801|2011-07-27 13:30,27,3.1433,3.1445,3.14,3.1427,98
20110801|2011-07-27 14:00,27,3.1441,3.1447,3.1409,3.1447,305
20110801|2011-07-27 14:30,27,3.1457,3.15,3.1457,3.148,133
20110801|2011-07-27 15:00,27,3.1478,3.1495,3.1465,3.1495,77
20110801|2011-07-27 15:30,27,3.1465,3.1481,3.1455,3.1481,27
20110801|2011-07-27 16:00,27,3.1526,3.1526,3.1526,3.1526,1
20110801|2011-07-27 17:00,28,3.1435,3.15,3.1435,3.15,8
20110801|2011-07-27 18:00,28,3.1498,3.1498,3.1452,3.1452,6
20110801|2011-07-27 19:00,28,3.1481,3.1518,3.148,3.1518,3
20110801|2011-07-27 20:00,28,3.1545,3.1545,3.1518,3.1518,3
20110801|2011-07-27 20:30,28,3.1529,3.1529,3.1529,3.1529,1
20110801|2011-07-27 21:00,28,3.1534,3.1534,3.1516,3.1525,4
20110801|2011-07-27 21:30,28,3.1523,3.1523,3.1523,3.1523,1
20110801|2011-07-27 22:00,28,3.1564,3.159,3.1564,3.159,3
20110801|2011-07-27 22:30,28,3.1684,3.1692,3.1684,3.1684,4
20110801|2011-07-27 23:00,28,3.1675,3.1691,3.1675,3.1682,14
20110801|2011-07-27 23:30,28,3.1675,3.1675,3.1675,3.1675,2
20110801|2011-07-28 02:00,28,3.1669,3.1693,3.166,3.1688,16
20110801|2011-07-28 02:30,28,3.1688,3.1688,3.1672,3.1683,12
20110801|2011-07-28 03:00,28,3.1719,3.1719,3.17,3.171,6
20110801|2011-07-28 03:30,28,3.1717,3.1727,3.1675,3.1727,79
20110801|2011-07-28 04:00,28,3.1733,3.1733,3.168,3.168,41
20110801|2011-07-28 04:30,28,3.1678,3.1678,3.1634,3.1634,7
20110801|2011-07-28 05:00,28,3.1605,3.1605,3.1557,3.1578,5
20110801|2011-07-28 05:30,28,3.1558,3.1663,3.1558,3.1663,8
20110801|2011-07-28 06:00,28,3.1657,3.1712,3.1655,3.17,9
20110801|2011-07-28 06:30,28,3.17,3.17,3.1684,3.1684,13
20110801|2011-07-28 07:00,28,3.1666,3.1675,3.1613,3.1638,17
20110801|2011-07-28 07:30,28,3.1668,3.1668,3.154,3.154,44
20110801|2011-07-28 08:00,28,3.1541,3.1545,3.135,3.1445,331
20110801|2011-07-28 08:30,28,3.1445,3.152,3.1367,3.1367,183
20110801|2011-07-28 09:00,28,3.136,3.1445,3.1335,3.1425,219
20110801|2011-07-28 09:30,28,3.1425,3.1425,3.135,3.14,53
20110801|2011-07-28 10:00,28,3.1404,3.1476,3.1348,3.1431,183
20110801|2011-07-28 10:30,28,3.1433,3.1455,3.13,3.135,198
20110801|2011-07-28 11:00,28,3.135,3.1384,3.1289,3.1316,85
20110801|2011-07-28 11:30,28,3.1301,3.1301,3.1015,3.1017,341
20110801|2011-07-28 12:00,28,3.1004,3.105,3.0926,3.0982,137
20110801|2011-07-28 12:30,28,3.1012,3.1145,3.099,3.113,115
20110801|2011-07-28 13:00,28,3.1115,3.1193,3.1055,3.1178,572
20110801|2011-07-28 13:30,28,3.1175,3.1187,3.115,3.117,153
20110801|2011-07-28 14:00,28,3.117,3.1171,3.1116,3.1149,228
20110801|2011-07-28 14:30,28,3.1156,3.1188,3.1156,3.118,47
20110801|2011-07-28 15:00,28,3.1183,3.1198,3.118,3.1181,96
20110801|2011-07-28 15:30,28,3.1195,3.1195,3.1195,3.1195,7
20110801|2011-07-28 16:00,28,3.1195,3.1218,3.119,3.1218,5
20110801|2011-07-28 17:00,29,3.1175,3.1175,3.1175,3.1175,2
20110801|2011-07-28 20:00,29,3.117,3.117,3.117,3.117,10
20110801|2011-07-28 21:30,29,3.1151,3.1151,3.115,3.115,10
20110801|2011-07-28 22:00,29,3.124,3.124,3.124,3.124,1
20110801|2011-07-29 00:00,29,3.1182,3.1182,3.115,3.115,4
20110801|2011-07-29 01:00,29,3.115,3.115,3.115,3.115,2
20110801|2011-07-29 02:00,29,3.1164,3.1175,3.1164,3.1169,4
20110801|2011-07-29 02:30,29,3.1169,3.1169,3.1125,3.1125,22
20110801|2011-07-29 03:00,29,3.1125,3.114,3.11,3.1139,32
20110801|2011-07-29 06:00,29,3.1103,3.1125,3.11,3.1125,13
20110801|2011-07-29 06:30,29,3.1102,3.1102,3.1101,3.1101,2
20110801|2011-07-29 07:00,29,3.1112,3.1125,3.11,3.11,81
20110801|2011-07-29 07:30,29,3.105,3.105,3.0955,3.0955,90
20110801|2011-07-29 08:00,29,3.0926,3.0926,3.0676,3.0762,228
20110801|2011-07-29 08:30,29,3.0778,3.0833,3.0778,3.081,166
20110801|2011-07-29 09:00,29,3.079,3.0838,3.0772,3.0805,44
20110801|2011-07-29 09:30,29,3.0881,3.101,3.086,3.1,163
20110801|2011-07-29 10:00,29,3.099,3.1017,3.095,3.095,11
20110801|2011-07-29 10:30,29,3.0899,3.09,3.077,3.0814,87
20110801|2011-07-29 11:00,29,3.08,3.08,3.075,3.0793,8
20110801|2011-07-29 11:30,29,3.085,3.087,3.085,3.086,16
20110801|2011-07-29 12:00,29,3.083,3.0875,3.0789,3.0875,108
20110801|2011-07-29 12:30,29,3.0874,3.1023,3.0874,3.1023,163
20110801|2011-07-29 13:00,29,3.1027,3.1219,3.1002,3.1078,739
20110901|2008-09-02 13:30,2,3.0163,3.0163,3.0163,3.0163,0
20110901|2008-09-03 14:00,3,3.0099,3.0099,3.0099,3.0099,0
20110901|2008-09-04 13:30,4,2.977,2.977,2.977,2.977,0
20110901|2008-09-05 13:30,5,2.9427,2.9427,2.9427,2.9427,0
20110901|2008-09-08 14:00,8,2.9364,2.9364,2.9364,2.9364,0
20110901|2008-09-09 13:30,9,2.8617,2.8617,2.8617,2.8617,0
20110901|2008-09-10 14:00,10,2.8357,2.8357,2.8357,2.8357,0
20110901|2008-09-11 13:30,11,2.8039,2.8039,2.8039,2.8039,0
20110901|2008-09-12 14:00,12,2.8182,2.8182,2.8182,2.8182,0
20110901|2008-09-15 13:30,15,2.695,2.695,2.695,2.695,0
20110901|2008-09-16 14:00,16,2.5614,2.5614,2.5614,2.5614,0
20110901|2008-09-17 13:30,17,2.6726,2.6726,2.6726,2.6726,0
20110901|2008-09-18 13:30,18,2.71,2.71,2.71,2.71,0
20110901|2008-09-19 13:30,19,2.8124,2.8124,2.8124,2.8124,0
20110901|2008-09-22 13:30,22,2.968,2.968,2.968,2.968,0
20110901|2008-09-23 13:30,23,2.8808,2.8808,2.8808,2.8808,0
20110901|2008-09-24 13:30,24,2.8572,2.8572,2.8572,2.8572,0
20110901|2008-09-25 13:30,25,2.9221,2.9221,2.9221,2.9221,0
20110901|2008-09-26 13:30,26,2.8917,2.8917,2.8917,2.8917,0
20110901|2008-09-29 13:30,29,2.6656,2.6656,2.6656,2.6656,0
20110901|2008-09-30 13:30,30,2.7777,2.7777,2.7777,2.7777,0
20110901|2008-10-01 13:30,1,2.698,2.698,2.698,2.698,0
20110901|2008-10-02 13:30,2,2.599,2.599,2.599,2.599,0
20110901|2008-10-03 13:30,3,2.5808,2.5808,2.5808,2.5808,0
20110901|2008-10-06 13:30,6,2.4391,2.4391,2.4391,2.4391,0
20110901|2008-10-07 14:00,7,2.4748,2.4748,2.4748,2.4748,0
20110901|2008-10-08 13:30,8,2.4503,2.4503,2.4503,2.4503,0
20110901|2008-10-09 13:30,9,2.4351,2.4351,2.4351,2.4351,0
20110901|2008-10-10 13:30,10,2.2309,2.2309,2.2309,2.2309,0
20110901|2008-10-13 13:30,13,2.315,2.315,2.315,2.315,0
20110901|2008-10-14 13:30,14,2.2692,2.2692,2.2692,2.2692,0
20110901|2008-10-15 13:30,15,2.1641,2.1641,2.1641,2.1641,0
20110901|2008-10-16 13:30,16,2.0555,2.0555,2.0555,2.0555,0
20110901|2008-10-17 13:30,17,2.0975,2.0975,2.0975,2.0975,0
20110901|2008-10-20 13:30,20,2.1506,2.1506,2.1506,2.1506,0
20110901|2008-10-21 13:30,21,2.1373,2.1373,2.1373,2.1373,0
20110901|2008-10-22 13:30,22,2.0298,2.0298,2.0298,2.0298,0
20110901|2008-10-23 13:30,23,2.0433,2.0433,2.0433,2.0433,0
20110901|2008-10-24 13:30,24,1.9531,1.9531,1.9531,1.9531,0
20110901|2008-10-27 13:30,27,1.9237,1.9237,1.9237,1.9237,0
20110901|2008-10-28 13:30,28,1.9099,1.9099,1.9099,1.9099,0
20110901|2008-10-29 13:30,29,2.0264,2.0264,2.0264,2.0264,0
20110901|2008-10-30 13:30,30,2.0099,2.0099,2.0099,2.0099,0
20110901|2008-10-31 13:30,31,2.0813,2.0813,2.0813,2.0813,0
20110901|2010-05-07 12:00,7,2.255,2.255,2.255,2.255,2
20110901|2010-08-20 12:00,20,2.082,2.082,2.082,2.082,1
20110901|2010-09-24 11:30,24,2.1525,2.1525,2.1525,2.1525,1
20110901|2010-10-07 11:00,7,2.2625,2.2625,2.2625,2.2625,1
20110901|2010-10-07 11:30,7,2.2525,2.2525,2.2525,2.2525,1
20110901|2010-10-13 10:00,13,2.29,2.29,2.29,2.29,84
20110901|2010-10-25 08:30,25,2.26,2.26,2.26,2.26,1
20110901|2010-11-15 12:00,15,2.3069,2.3069,2.3069,2.3069,1
20110901|2010-11-26 10:30,26,2.2723,2.2723,2.2723,2.2723,1
20110901|2010-11-26 11:30,26,2.2725,2.2725,2.2725,2.2725,1
20110901|2010-11-29 10:30,29,2.3066,2.3066,2.3066,2.3066,1
20110901|2010-11-29 14:00,29,2.3232,2.3232,2.3232,2.3232,1
20110901|2010-11-30 08:00,30,2.2996,2.2996,2.2996,2.2996,1
20110901|2010-11-30 08:30,30,2.3071,2.3071,2.3071,2.3071,1
20110901|2010-11-30 10:00,30,2.3076,2.3076,2.3076,2.3076,1
20110901|2010-11-30 12:30,30,2.31,2.31,2.31,2.31,1
20110901|2010-11-30 13:00,30,2.2964,2.2964,2.2879,2.2879,2
20110901|2010-12-01 13:00,1,2.343,2.343,2.343,2.343,2
20110901|2010-12-14 08:30,14,2.3844,2.388,2.3844,2.388,47
20110901|2010-12-16 17:00,17,2.3925,2.3925,2.3925,2.3925,8
20110901|2010-12-17 09:00,17,2.4095,2.4095,2.4095,2.4095,1
20110901|2010-12-20 17:30,21,2.424,2.424,2.424,2.424,14
20110901|2010-12-21 08:30,21,2.43,2.43,2.43,2.43,5
20110901|2010-12-21 10:00,21,2.4375,2.4375,2.4375,2.4375,5
20110901|2010-12-21 10:30,21,2.438,2.438,2.438,2.438,1
20110901|2010-12-22 09:00,22,2.452,2.452,2.452,2.452,4
20110901|2010-12-22 12:00,22,2.4465,2.4466,2.4465,2.4465,37
20110901|2010-12-22 12:30,22,2.4465,2.4465,2.4465,2.4465,3
20110901|2010-12-23 09:30,23,2.4515,2.4515,2.4515,2.4515,10
20110901|2010-12-23 10:00,23,2.455,2.455,2.455,2.455,5
20110901|2010-12-23 10:30,23,2.4615,2.4615,2.4615,2.4615,5
20110901|2010-12-27 10:00,27,2.4575,2.461,2.4575,2.461,10
20110901|2010-12-27 10:30,27,2.4592,2.4592,2.4592,2.4592,4
20110901|2010-12-27 11:00,27,2.4592,2.4592,2.4592,2.4592,1
20110901|2010-12-28 09:00,28,2.46,2.46,2.46,2.46,5
20110901|2010-12-28 09:30,28,2.46,2.46,2.46,2.46,4
20110901|2010-12-28 10:30,28,2.4592,2.4592,2.4592,2.4592,20
20110901|2010-12-28 11:30,28,2.46,2.46,2.46,2.46,20
20110901|2010-12-28 12:30,28,2.46,2.46,2.46,2.46,16
20110901|2010-12-28 13:00,28,2.46,2.46,2.46,2.46,1
20110901|2010-12-29 09:00,29,2.4548,2.4548,2.4548,2.4548,2
20110901|2010-12-29 09:30,29,2.4548,2.4555,2.454,2.454,30
20110901|2010-12-29 10:00,29,2.454,2.454,2.454,2.454,7
20110901|2010-12-29 10:30,29,2.4575,2.4575,2.4575,2.4575,10
20110901|2010-12-29 12:00,29,2.4607,2.4608,2.4574,2.458,30
20110901|2010-12-29 12:30,29,2.4603,2.462,2.46,2.462,6
20110901|2010-12-29 13:00,29,2.46,2.46,2.46,2.46,1
20110901|2010-12-30 10:30,30,2.4313,2.4313,2.4313,2.4313,1
20110901|2011-01-04 07:30,4,2.4973,2.4973,2.4973,2.4973,1
20110901|2011-01-04 12:30,4,2.4606,2.4606,2.4606,2.4606,1
20110901|2011-01-04 13:00,4,2.4696,2.483,2.4696,2.4785,285
20110901|2011-01-04 13:30,4,2.4781,2.4781,2.4781,2.4781,1
20110901|2011-01-05 06:30,5,2.454,2.4546,2.454,2.4546,3
20110901|2011-01-05 13:00,5,2.5104,2.5104,2.508,2.5097,55
20110901|2011-01-07 09:00,7,2.4808,2.4812,2.4798,2.4799,22
20110901|2011-01-07 10:00,7,2.4856,2.4856,2.4856,2.4856,2
20110901|2011-01-07 10:30,7,2.4845,2.4845,2.479,2.4809,46
20110901|2011-01-07 11:00,7,2.4805,2.483,2.4761,2.4761,23
20110901|2011-01-11 08:30,11,2.5338,2.5338,2.524,2.524,3
20110901|2011-01-11 09:00,11,2.5257,2.5269,2.525,2.5269,22
20110901|2011-01-11 10:00,11,2.5353,2.5378,2.5353,2.5378,38
20110901|2011-01-11 10:30,11,2.5429,2.5471,2.5418,2.5464,30
20110901|2011-01-11 11:00,11,2.5467,2.5477,2.5441,2.5441,18
20110901|2011-01-12 08:30,12,2.5495,2.5495,2.5462,2.5462,3
20110901|2011-01-12 10:00,12,2.5574,2.5574,2.5568,2.5568,4
20110901|2011-01-13 13:00,13,2.5312,2.5332,2.5312,2.5332,13
20110901|2011-01-14 02:00,14,2.542,2.542,2.542,2.542,1
20110901|2011-01-14 10:00,14,2.5504,2.5504,2.5504,2.5504,1
20110901|2011-01-14 10:30,14,2.5442,2.5471,2.5439,2.5469,12
20110901|2011-01-14 11:00,14,2.5469,2.549,2.5469,2.549,34
20110901|2011-01-14 12:00,14,2.5538,2.5538,2.553,2.553,4
20110901|2011-01-14 13:30,14,2.5595,2.5595,2.5595,2.5595,1
20110901|2011-01-14 14:00,14,2.5602,2.5638,2.5602,2.5638,2
20110901|2011-01-14 14:30,14,2.561,2.561,2.561,2.561,1
20110901|2011-01-17 19:00,18,2.5467,2.5467,2.5467,2.5467,1
20110901|2011-01-18 12:00,18,2.5715,2.5715,2.5714,2.5714,2
20110901|2011-01-18 12:30,18,2.575,2.5751,2.5656,2.5656,13
20110901|2011-01-18 13:00,18,2.562,2.562,2.562,2.562,1
20110901|2011-01-19 01:30,19,2.5727,2.5739,2.5727,2.5739,4
20110901|2011-01-19 09:30,19,2.559,2.559,2.559,2.559,1
20110901|2011-01-19 10:00,19,2.565,2.5705,2.565,2.5695,25
20110901|2011-01-19 10:30,19,2.5725,2.5725,2.5725,2.5725,10
20110901|2011-01-19 12:30,19,2.5669,2.5672,2.5665,2.5672,3
20110901|2011-01-20 01:30,20,2.56,2.5602,2.56,2.5602,6
20110901|2011-01-20 07:00,20,2.5527,2.5527,2.5527,2.5527,1
20110901|2011-01-20 08:00,20,2.5445,2.5445,2.5309,2.5345,94
20110901|2011-01-20 10:30,20,2.5233,2.5246,2.5233,2.5246,2
20110901|2011-01-20 11:30,20,2.533,2.533,2.533,2.533,1
20110901|2011-01-20 12:00,20,2.5286,2.5286,2.5286,2.5286,1
20110901|2011-01-20 12:30,20,2.5273,2.5273,2.5238,2.5241,3
20110901|2011-01-20 13:00,20,2.5297,2.5343,2.5277,2.5277,58
20110901|2011-01-21 08:00,21,2.5385,2.5385,2.5385,2.5385,2
20110901|2011-01-21 08:30,21,2.5448,2.5448,2.5448,2.5448,2
20110901|2011-01-21 09:00,21,2.5451,2.5451,2.5354,2.5354,4
20110901|2011-01-21 09:30,21,2.5441,2.5449,2.5435,2.5435,9
20110901|2011-01-21 10:00,21,2.5499,2.5499,2.5499,2.5499,1
20110901|2011-01-21 11:00,21,2.5468,2.5607,2.5466,2.5607,4
20110901|2011-01-24 01:00,24,2.5802,2.5802,2.5802,2.5802,3
20110901|2011-01-24 08:00,24,2.5667,2.5667,2.5595,2.5595,5
20110901|2011-01-24 08:30,24,2.5529,2.5548,2.5529,2.5548,13
20110901|2011-01-24 09:00,24,2.5523,2.5536,2.5485,2.552,7
20110901|2011-01-24 09:30,24,2.5602,2.562,2.5596,2.562,3
20110901|2011-01-24 10:00,24,2.5618,2.5618,2.5618,2.5618,4
20110901|2011-01-24 11:30,24,2.5387,2.5387,2.5387,2.5387,1
20110901|2011-01-24 12:00,24,2.5384,2.5384,2.5303,2.5303,4
20110901|2011-01-24 13:00,24,2.539,2.539,2.539,2.539,24
20110901|2011-01-24 15:00,24,2.5325,2.5325,2.5325,2.5325,1
20110901|2011-01-25 02:00,25,2.531,2.531,2.531,2.531,2
20110901|2011-01-25 08:30,25,2.4941,2.4941,2.4941,2.4941,10
20110901|2011-01-25 09:00,25,2.4931,2.4956,2.4931,2.4956,4
20110901|2011-01-25 09:30,25,2.4985,2.4985,2.4985,2.4985,1
20110901|2011-01-25 10:30,25,2.499,2.499,2.4987,2.4987,3
20110901|2011-01-25 11:00,25,2.4966,2.4966,2.4966,2.4966,1
20110901|2011-01-25 11:30,25,2.492,2.4965,2.492,2.4965,2
20110901|2011-01-25 12:00,25,2.4945,2.4945,2.4945,2.4945,2
20110901|2011-01-25 12:30,25,2.4947,2.4947,2.4914,2.4914,4
20110901|2011-01-25 13:00,25,2.4894,2.4894,2.4894,2.4894,1
20110901|2011-01-25 14:00,25,2.487,2.487,2.487,2.487,1
20110901|2011-01-26 03:30,26,2.5004,2.5004,2.5004,2.5004,1
20110901|2011-01-26 07:30,26,2.5033,2.5038,2.5004,2.5009,13
20110901|2011-01-26 08:00,26,2.4963,2.4963,2.4963,2.4963,1
20110901|2011-01-26 09:00,26,2.4974,2.4975,2.4974,2.4975,2
20110901|2011-01-26 10:30,26,2.52,2.5325,2.52,2.5325,15
20110901|2011-01-26 12:00,26,2.5395,2.5395,2.5391,2.5391,2
20110901|2011-01-26 12:30,26,2.5443,2.5539,2.5443,2.5534,4
20110901|2011-01-26 13:00,26,2.5555,2.5555,2.5555,2.5555,1
20110901|2011-01-27 03:00,27,2.5418,2.5421,2.5418,2.5421,4
20110901|2011-01-27 08:30,27,2.5631,2.5634,2.5571,2.5591,10
20110901|2011-01-27 09:00,27,2.5574,2.5594,2.557,2.5594,14
20110901|2011-01-27 09:30,27,2.564,2.5645,2.562,2.562,4
20110901|2011-01-27 10:00,27,2.5364,2.5364,2.5364,2.5364,1
20110901|2011-01-27 10:30,27,2.5357,2.5423,2.5357,2.5423,3
20110901|2011-01-27 11:00,27,2.5377,2.5377,2.5377,2.5377,1
20110901|2011-01-27 12:30,27,2.5424,2.5424,2.5407,2.5407,7
20110901|2011-01-27 13:00,27,2.5442,2.5442,2.5442,2.5442,1
20110901|2011-01-28 08:00,28,2.5444,2.5444,2.5444,2.5444,1
20110901|2011-01-28 08:30,28,2.538,2.538,2.538,2.538,2
20110901|2011-01-28 09:00,28,2.5371,2.5371,2.5371,2.5371,1
20110901|2011-01-28 10:30,28,2.5635,2.5653,2.5635,2.5653,4
20110901|2011-01-28 12:30,28,2.584,2.586,2.584,2.586,12
20110901|2011-01-31 08:30,31,2.5832,2.5838,2.5797,2.5797,5
20110901|2011-01-31 09:00,31,2.5829,2.5891,2.5829,2.5891,5
20110901|2011-01-31 09:30,31,2.5893,2.5893,2.5888,2.5888,2
20110901|2011-01-31 10:00,31,2.5895,2.5929,2.5895,2.5929,4
20110901|2011-01-31 11:30,31,2.6194,2.6194,2.6194,2.6194,1
20110901|2011-01-31 12:00,31,2.621,2.6268,2.621,2.625,8
20110901|2011-01-31 12:30,31,2.6234,2.6247,2.623,2.623,3
20110901|2011-01-31 13:00,31,2.63,2.63,2.63,2.63,1
20110901|2011-02-01 02:30,1,2.6059,2.6061,2.6059,2.6061,6
20110901|2011-02-01 08:00,1,2.6153,2.6153,2.6153,2.6153,1
20110901|2011-02-01 08:30,1,2.6265,2.6265,2.6263,2.6263,3
20110901|2011-02-01 09:00,1,2.6195,2.6201,2.6183,2.6201,6
20110901|2011-02-01 09:30,1,2.6224,2.6224,2.6224,2.6224,2
20110901|2011-02-01 10:00,1,2.6301,2.6301,2.6295,2.6295,2
20110901|2011-02-01 10:30,1,2.6265,2.6265,2.6265,2.6265,1
20110901|2011-02-01 11:00,1,2.6358,2.6358,2.6347,2.6348,3
20110901|2011-02-01 12:30,1,2.6357,2.6357,2.6342,2.6342,2
20110901|2011-02-01 13:00,1,2.6381,2.6381,2.6381,2.6381,1
20110901|2011-02-02 02:30,2,2.6437,2.6443,2.6437,2.6443,2
20110901|2011-02-02 08:00,2,2.6396,2.6396,2.6365,2.6365,7
20110901|2011-02-02 08:30,2,2.6364,2.637,2.6364,2.637,11
20110901|2011-02-02 13:00,2,2.6421,2.643,2.6421,2.643,2
20110901|2011-02-03 06:30,3,2.6604,2.6604,2.6604,2.6604,1
20110901|2011-02-03 08:00,3,2.652,2.652,2.652,2.652,1
20110901|2011-02-03 10:00,3,2.6489,2.6569,2.6482,2.6568,21
20110901|2011-02-03 10:30,3,2.6526,2.6526,2.6478,2.6498,43
20110901|2011-02-03 11:00,3,2.6502,2.6502,2.6493,2.6493,2
20110901|2011-02-04 06:00,4,2.645,2.645,2.645,2.645,2
20110901|2011-02-04 08:00,4,2.6514,2.6536,2.6457,2.6516,91
20110901|2011-02-04 08:30,4,2.6516,2.6523,2.6491,2.6491,11
20110901|2011-02-04 09:00,4,2.6471,2.6471,2.6411,2.6411,3
20110901|2011-02-04 09:30,4,2.6283,2.6283,2.6283,2.6283,2
20110901|2011-02-04 10:30,4,2.598,2.598,2.5813,2.5813,3
20110901|2011-02-04 11:00,4,2.5851,2.5851,2.5851,2.5851,1
20110901|2011-02-04 11:30,4,2.586,2.586,2.586,2.586,1
20110901|2011-02-07 07:30,7,2.6019,2.6019,2.6019,2.6019,3
20110901|2011-02-07 08:00,7,2.5959,2.5959,2.5959,2.5959,1
20110901|2011-02-07 08:30,7,2.5971,2.5971,2.5971,2.5971,1
20110901|2011-02-07 09:30,7,2.6022,2.6022,2.6022,2.6022,2
20110901|2011-02-07 10:30,7,2.6004,2.6022,2.5989,2.6022,5
20110901|2011-02-07 11:00,7,2.5987,2.5988,2.5942,2.5942,3
20110901|2011-02-07 11:30,7,2.58,2.58,2.58,2.58,1
20110901|2011-02-07 12:00,7,2.5835,2.5835,2.5835,2.5835,1
20110901|2011-02-07 12:30,7,2.5853,2.5853,2.5811,2.5826,33
20110901|2011-02-07 13:00,7,2.5912,2.5912,2.5912,2.5912,1
20110901|2011-02-08 05:00,8,2.57,2.57,2.57,2.57,1
20110901|2011-02-08 08:00,8,2.5781,2.5834,2.5763,2.5834,125
20110901|2011-02-08 08:30,8,2.5894,2.5894,2.5796,2.5799,75
20110901|2011-02-08 09:00,8,2.6052,2.6085,2.6052,2.6083,50
20110901|2011-02-08 09:30,8,2.6114,2.6114,2.6114,2.6114,3
20110901|2011-02-08 10:00,8,2.6246,2.6246,2.6246,2.6246,2
20110901|2011-02-08 10:30,8,2.6115,2.612,2.6115,2.612,3
20110901|2011-02-08 11:30,8,2.6122,2.6122,2.6122,2.6122,1
20110901|2011-02-08 12:00,8,2.5961,2.5965,2.5961,2.5965,15
20110901|2011-02-08 13:30,8,2.6184,2.6184,2.616,2.616,4
20110901|2011-02-08 14:00,8,2.616,2.618,2.616,2.618,5
20110901|2011-02-09 08:00,9,2.6183,2.6183,2.6183,2.6183,1
20110901|2011-02-09 08:30,9,2.6252,2.6253,2.6252,2.6253,3
20110901|2011-02-09 09:00,9,2.639,2.639,2.639,2.639,2
20110901|2011-02-09 09:30,9,2.6309,2.6309,2.614,2.6173,47
20110901|2011-02-09 10:00,9,2.6173,2.6175,2.6173,2.6175,13
20110901|2011-02-10 01:30,10,2.6575,2.6585,2.6575,2.6585,5
20110901|2011-02-10 08:00,10,2.6555,2.6555,2.6555,2.6555,1
20110901|2011-02-10 08:30,10,2.6461,2.6461,2.6461,2.6461,2
20110901|2011-02-10 09:00,10,2.6499,2.6499,2.6391,2.6391,23
20110901|2011-02-10 09:30,10,2.6402,2.6407,2.6398,2.6398,5
20110901|2011-02-10 11:30,10,2.6322,2.6324,2.6184,2.6184,15
20110901|2011-02-10 12:00,10,2.6202,2.6202,2.6202,2.6202,1
20110901|2011-02-10 12:30,10,2.6345,2.6345,2.6345,2.6345,1
20110901|2011-02-11 02:30,11,2.643,2.643,2.643,2.643,3
20110901|2011-02-11 08:00,11,2.6424,2.6425,2.6424,2.6425,3
20110901|2011-02-11 09:00,11,2.6357,2.6408,2.6348,2.6392,38
20110901|2011-02-11 09:30,11,2.6385,2.6457,2.6357,2.645,51
20110901|2011-02-11 10:00,11,2.6237,2.6363,2.6173,2.6315,85
20110901|2011-02-11 10:30,11,2.6213,2.6213,2.6213,2.6213,1
20110901|2011-02-14 01:30,14,2.6353,2.6353,2.6353,2.6353,1
20110901|2011-02-14 09:30,14,2.6871,2.6871,2.6808,2.6808,9
20110901|2011-02-14 10:00,14,2.6824,2.6849,2.6824,2.6849,10
20110901|2011-02-14 10:30,14,2.6845,2.6904,2.6836,2.6836,51
20110901|2011-02-14 11:00,14,2.6783,2.6783,2.6783,2.6783,2
20110901|2011-02-14 11:30,14,2.6749,2.6749,2.6749,2.6749,1
20110901|2011-02-14 12:00,14,2.6661,2.6661,2.6661,2.6661,2
20110901|2011-02-15 08:00,15,2.6502,2.6502,2.6502,2.6502,1
20110901|2011-02-15 09:30,15,2.6513,2.6515,2.6513,2.6515,3
20110901|2011-02-15 10:30,15,2.6585,2.66,2.6504,2.6509,57
20110901|2011-02-15 11:00,15,2.6502,2.6502,2.6318,2.6318,10
20110901|2011-02-15 11:30,15,2.6311,2.6344,2.6311,2.6335,5
20110901|2011-02-15 12:30,15,2.6193,2.6193,2.6193,2.6193,2
20110901|2011-02-15 13:00,15,2.6181,2.627,2.6181,2.6262,18
20110901|2011-02-16 03:30,16,2.647,2.6485,2.647,2.6485,3
20110901|2011-02-16 08:00,16,2.6473,2.6473,2.6473,2.6473,1
20110901|2011-02-16 09:00,16,2.6524,2.6541,2.6524,2.6541,3
20110901|2011-02-16 09:30,16,2.672,2.672,2.6694,2.6694,6
20110901|2011-02-16 10:00,16,2.6586,2.671,2.6586,2.671,4
20110901|2011-02-16 10:30,16,2.6764,2.6764,2.6764,2.6764,2
20110901|2011-02-16 11:00,16,2.6874,2.6874,2.6874,2.6874,2
20110901|2011-02-16 12:00,16,2.6832,2.6832,2.6832,2.6832,1
20110901|2011-02-16 13:00,16,2.6749,2.6749,2.6749,2.6749,1
20110901|2011-02-17 08:00,17,2.6843,2.6843,2.6843,2.6843,1
20110901|2011-02-17 09:00,17,2.6857,2.6868,2.6857,2.6868,4
20110901|2011-02-17 09:30,17,2.6822,2.6822,2.676,2.6764,7
20110901|2011-02-17 10:00,17,2.6843,2.6924,2.6824,2.6917,20
20110901|2011-02-17 10:30,17,2.6924,2.6924,2.691,2.691,2
20110901|2011-02-17 11:00,17,2.6837,2.6837,2.6833,2.6833,5
20110901|2011-02-17 12:00,17,2.6847,2.6847,2.6793,2.6793,4
20110901|2011-02-17 12:30,17,2.672,2.672,2.6697,2.6697,3
20110901|2011-02-18 03:00,18,2.675,2.6763,2.675,2.6763,3
20110901|2011-02-18 07:00,18,2.6635,2.6635,2.6635,2.6635,1
20110901|2011-02-18 08:00,18,2.6566,2.6566,2.6419,2.6419,4
20110901|2011-02-18 08:30,18,2.6492,2.6492,2.6492,2.6492,2
20110901|2011-02-18 12:00,18,2.6582,2.6582,2.6538,2.6556,6
20110901|2011-02-18 12:30,18,2.6499,2.6514,2.6499,2.6514,3
20110901|2011-02-18 13:00,18,2.6724,2.6813,2.6705,2.6813,55
20110901|2011-02-18 13:30,18,2.6786,2.6786,2.6778,2.6778,4
20110901|2011-02-21 11:30,22,2.74,2.74,2.74,2.74,1
20110901|2011-02-22 07:30,22,2.7806,2.7833,2.779,2.7833,4
20110901|2011-02-22 08:00,22,2.7847,2.7847,2.7847,2.7847,1
20110901|2011-02-22 08:30,22,2.7662,2.7662,2.7377,2.7377,3
20110901|2011-02-22 09:00,22,2.7474,2.7572,2.7474,2.7518,6
20110901|2011-02-22 09:30,22,2.7427,2.7427,2.7317,2.7317,4
20110901|2011-02-22 10:30,22,2.759,2.759,2.757,2.7577,9
20110901|2011-02-22 11:00,22,2.758,2.758,2.7546,2.7568,6
20110901|2011-02-22 11:30,22,2.7574,2.7574,2.7574,2.7574,2
20110901|2011-02-22 12:00,22,2.7485,2.7485,2.7467,2.7467,4
20110901|2011-02-22 12:30,22,2.74,2.7519,2.7389,2.7513,77
20110901|2011-02-22 13:00,22,2.7531,2.7543,2.7367,2.7367,28
20110901|2011-02-22 13:30,22,2.7443,2.748,2.7443,2.747,102
20110901|2011-02-22 14:00,22,2.7488,2.7488,2.7488,2.7488,1
20110901|2011-02-23 06:00,23,2.7674,2.7677,2.7674,2.7677,4
20110901|2011-02-23 07:00,23,2.7633,2.7633,2.7633,2.7633,2
20110901|2011-02-23 07:30,23,2.7796,2.7796,2.7796,2.7796,1
20110901|2011-02-23 08:00,23,2.7825,2.793,2.7825,2.793,9
20110901|2011-02-23 08:30,23,2.8081,2.8276,2.8081,2.8123,7
20110901|2011-02-23 09:00,23,2.818,2.818,2.818,2.818,2
20110901|2011-02-23 09:30,23,2.8058,2.8085,2.8058,2.8085,5
20110901|2011-02-23 10:00,23,2.8155,2.8155,2.8155,2.8155,1
20110901|2011-02-23 10:30,23,2.8203,2.8278,2.8203,2.8235,19
20110901|2011-02-23 11:00,23,2.8302,2.8502,2.8302,2.8502,28
20110901|2011-02-23 11:30,23,2.8438,2.8438,2.8435,2.8435,3
20110901|2011-02-23 12:00,23,2.8495,2.8495,2.837,2.837,7
20110901|2011-02-23 13:00,23,2.8446,2.8466,2.8315,2.8466,15
20110901|2011-02-23 14:00,23,2.8403,2.846,2.8403,2.846,9
20110901|2011-02-23 15:30,23,2.8565,2.8613,2.8563,2.8613,4
20110901|2011-02-24 00:30,24,2.8964,2.8964,2.8964,2.8964,1
20110901|2011-02-24 03:00,24,2.9515,2.9515,2.9515,2.9515,1
20110901|2011-02-24 04:00,24,2.8752,2.8752,2.8752,2.8752,1
20110901|2011-02-24 06:30,24,2.9176,2.9222,2.9176,2.9222,10
20110901|2011-02-24 07:00,24,2.9156,2.9156,2.895,2.8971,19
20110901|2011-02-24 07:30,24,2.8973,2.9024,2.89,2.8969,166
20110901|2011-02-24 08:00,24,2.89,2.89,2.871,2.8775,105
20110901|2011-02-24 08:30,24,2.8879,2.8971,2.8789,2.8802,50
20110901|2011-02-24 09:00,24,2.8834,2.8835,2.8623,2.868,54
20110901|2011-02-24 09:30,24,2.8726,2.8777,2.856,2.8644,20
20110901|2011-02-24 10:00,24,2.8831,2.8867,2.8588,2.8712,182
20110901|2011-02-24 10:30,24,2.8739,2.8889,2.8726,2.8811,149
20110901|2011-02-24 11:00,24,2.8829,2.8944,2.8772,2.8908,192
20110901|2011-02-24 11:30,24,2.8924,2.8937,2.8849,2.8856,136
20110901|2011-02-24 12:30,24,2.8876,2.8954,2.8875,2.8954,8
20110901|2011-02-24 13:00,24,2.87,2.87,2.8385,2.8452,79
20110901|2011-02-24 14:00,24,2.822,2.822,2.822,2.822,5
20110901|2011-02-24 14:30,24,2.8277,2.8277,2.827,2.827,5
20110901|2011-02-24 15:00,24,2.8298,2.8298,2.8298,2.8298,1
20110901|2011-02-25 06:00,25,2.8525,2.8525,2.8525,2.8525,1
20110901|2011-02-25 07:30,25,2.8519,2.8519,2.8519,2.8519,2
20110901|2011-02-25 08:00,25,2.8721,2.8722,2.8677,2.8722,7
20110901|2011-02-25 08:30,25,2.8526,2.8526,2.8526,2.8526,2
20110901|2011-02-25 09:00,25,2.8623,2.8623,2.8623,2.8623,2
20110901|2011-02-25 10:00,25,2.8601,2.8601,2.8601,2.8601,2
20110901|2011-02-25 10:30,25,2.8775,2.8775,2.8775,2.8775,2
20110901|2011-02-25 11:00,25,2.8715,2.872,2.8699,2.872,26
20110901|2011-02-25 13:00,25,2.8695,2.8906,2.8695,2.8906,4
20110901|2011-02-25 13:30,25,2.8841,2.885,2.8841,2.885,25
20110901|2011-02-27 17:00,28,2.891,2.9085,2.891,2.9085,32
20110901|2011-02-27 18:00,28,2.9065,2.9065,2.9065,2.9065,10
20110901|2011-02-28 03:00,28,2.908,2.9081,2.908,2.9081,3
20110901|2011-02-28 08:00,28,2.888,2.8895,2.8843,2.8886,117
20110901|2011-02-28 08:30,28,2.8833,2.8833,2.8738,2.8738,12
20110901|2011-02-28 09:00,28,2.8815,2.8815,2.8815,2.8815,2
20110901|2011-02-28 09:30,28,2.8902,2.8902,2.8902,2.8902,2
20110901|2011-02-28 10:30,28,2.8793,2.8793,2.8793,2.8793,1
20110901|2011-02-28 13:00,28,2.8838,2.8838,2.8838,2.8838,1
20110901|2011-03-01 04:00,1,2.8933,2.8933,2.8933,2.8933,1
20110901|2011-03-01 07:30,1,2.9076,2.9076,2.9076,2.9076,2
20110901|2011-03-01 08:00,1,2.9051,2.9139,2.8986,2.9139,5
20110901|2011-03-01 08:30,1,2.93,2.9338,2.93,2.9338,8
20110901|2011-03-01 09:00,1,2.9269,2.9269,2.9269,2.9269,1
20110901|2011-03-01 09:30,1,2.9264,2.9264,2.9189,2.9189,7
20110901|2011-03-01 10:00,1,2.919,2.9202,2.919,2.9202,10
20110901|2011-03-01 10:30,1,2.92,2.9309,2.9197,2.9309,21
20110901|2011-03-01 11:00,1,2.934,2.9348,2.9291,2.9327,51
20110901|2011-03-01 11:30,1,2.9358,2.9358,2.9224,2.9224,13
20110901|2011-03-01 12:00,1,2.9248,2.9248,2.9236,2.9236,18
20110901|2011-03-01 12:30,1,2.9245,2.9259,2.9245,2.9259,20
20110901|2011-03-01 13:00,1,2.9425,2.9576,2.9425,2.9576,15
20110901|2011-03-01 13:30,1,2.957,2.957,2.957,2.957,5
20110901|2011-03-02 05:30,2,2.9533,2.9533,2.9532,2.9532,3
20110901|2011-03-02 07:00,2,2.96,2.9675,2.96,2.9675,75
20110901|2011-03-02 08:00,2,2.9575,2.965,2.9552,2.965,91
20110901|2011-03-02 08:30,2,2.9705,2.9705,2.9591,2.9591,57
20110901|2011-03-02 09:00,2,2.9567,2.9675,2.9567,2.962,84
20110901|2011-03-02 09:30,2,2.969,2.9706,2.9482,2.9633,79
20110901|2011-03-02 10:00,2,2.9685,2.9845,2.9635,2.9845,91
20110901|2011-03-02 10:30,2,2.9923,3.0024,2.991,3.0005,79
20110901|2011-03-02 11:00,2,3.0011,3.0042,2.9908,2.9956,73
20110901|2011-03-02 11:30,2,2.9869,2.9879,2.978,2.985,38
20110901|2011-03-02 12:00,2,2.9809,2.984,2.974,2.9782,25
20110901|2011-03-02 12:30,2,2.9785,2.9874,2.9784,2.9874,8
20110901|2011-03-02 13:00,2,2.9822,2.988,2.975,2.9874,40
20110901|2011-03-02 13:30,2,2.9845,2.9845,2.9845,2.9845,1
20110901|2011-03-02 14:30,2,2.979,2.979,2.979,2.979,4
20110901|2011-03-03 04:00,3,2.9633,2.9637,2.9633,2.9637,3
20110901|2011-03-03 06:30,3,2.9508,2.9508,2.9508,2.9508,5
20110901|2011-03-03 08:30,3,2.9494,2.9505,2.9481,2.9486,15
20110901|2011-03-03 09:00,3,2.955,2.955,2.955,2.955,1
20110901|2011-03-03 09:30,3,2.9608,2.9608,2.9608,2.9608,2
20110901|2011-03-03 10:00,3,2.9514,2.9552,2.9514,2.9552,4
20110901|2011-03-03 11:30,3,2.9409,2.9409,2.9409,2.9409,1
20110901|2011-03-03 13:00,3,2.9732,2.9752,2.9731,2.9752,6
20110901|2011-03-04 08:30,4,2.9855,2.9855,2.9855,2.9855,1
20110901|2011-03-04 10:00,4,2.9814,2.9814,2.9814,2.9814,2
20110901|2011-03-04 11:00,4,2.985,2.985,2.985,2.985,1
20110901|2011-03-04 13:00,4,2.99,2.9902,2.99,2.9902,2
20110901|2011-03-04 13:30,4,2.9847,2.9847,2.9847,2.9847,1
20110901|2011-03-04 14:00,4,2.9835,2.9835,2.983,2.983,16
20110901|2011-03-07 02:00,7,3.0144,3.0144,3.0144,3.0144,2
20110901|2011-03-07 09:00,7,2.9868,2.9874,2.9868,2.9874,4
20110901|2011-03-07 10:30,7,2.9867,2.9867,2.9781,2.982,21
20110901|2011-03-07 12:00,7,2.9871,2.9871,2.9871,2.9871,1
20110901|2011-03-07 13:00,7,2.9748,2.9748,2.9542,2.9542,29
20110901|2011-03-07 13:30,7,2.9552,2.9562,2.9552,2.9562,2
20110901|2011-03-08 05:00,8,2.9591,2.9591,2.9591,2.9591,1
20110901|2011-03-08 08:30,8,2.8999,2.8999,2.8999,2.8999,46
20110901|2011-03-08 09:00,8,2.903,2.914,2.903,2.9125,93
20110901|2011-03-08 09:30,8,2.9233,2.9233,2.9195,2.9195,2
20110901|2011-03-08 10:30,8,2.9218,2.9231,2.9069,2.9069,6
20110901|2011-03-08 13:00,8,2.9078,2.9078,2.9076,2.9076,3
20110901|2011-03-08 13:30,8,2.912,2.912,2.912,2.912,1
20110901|2011-03-09 00:30,9,2.8986,2.8986,2.895,2.895,3
20110901|2011-03-09 05:30,9,2.9201,2.9201,2.9201,2.9201,1
20110901|2011-03-09 06:30,9,2.9316,2.9316,2.9316,2.9316,15
20110901|2011-03-09 11:30,9,2.9603,2.9603,2.9603,2.9603,6
20110901|2011-03-09 13:00,9,2.972,2.9766,2.9712,2.9712,66
20110901|2011-03-09 13:30,9,2.9682,2.9682,2.9682,2.9682,2
20110901|2011-03-09 14:00,9,2.9669,2.9669,2.9669,2.9669,1
20110901|2011-03-10 03:30,10,2.9607,2.9613,2.9607,2.9613,3
20110901|2011-03-10 04:00,10,2.9511,2.9511,2.9511,2.9511,1
20110901|2011-03-10 05:30,10,2.94,2.94,2.94,2.94,2
20110901|2011-03-10 06:30,10,2.93,2.93,2.92,2.92,3
20110901|2011-03-10 08:30,10,2.9373,2.9373,2.9317,2.9317,31
20110901|2011-03-10 09:30,10,2.9123,2.9123,2.9123,2.9123,1
20110901|2011-03-10 12:00,10,2.927,2.9421,2.9225,2.9421,18
20110901|2011-03-10 12:30,10,2.9679,2.9679,2.9679,2.9679,4
20110901|2011-03-10 13:00,10,2.9556,2.9556,2.9531,2.954,4
20110901|2011-03-11 07:00,11,2.8981,2.8981,2.898,2.898,5
20110901|2011-03-11 07:30,11,2.896,2.896,2.896,2.896,1
20110901|2011-03-11 08:00,11,2.8947,2.8957,2.8947,2.8957,3
20110901|2011-03-11 08:30,11,2.9103,2.9103,2.9103,2.9103,2
20110901|2011-03-11 10:30,11,2.915,2.915,2.915,2.915,1
20110901|2011-03-11 11:00,11,2.915,2.915,2.9145,2.9145,104
20110901|2011-03-11 11:30,11,2.915,2.9157,2.9138,2.9138,20
20110901|2011-03-11 12:30,11,2.9136,2.9136,2.9136,2.9136,1
20110901|2011-03-11 13:00,11,2.915,2.9201,2.9148,2.9201,8
20110901|2011-03-14 04:00,14,2.87,2.87,2.87,2.87,1
20110901|2011-03-14 08:00,14,2.8812,2.8812,2.8806,2.8806,2
20110901|2011-03-14 10:30,14,2.8813,2.8813,2.8813,2.8813,1
20110901|2011-03-14 12:00,14,2.8849,2.8849,2.8849,2.8849,1
20110901|2011-03-14 14:00,14,2.896,2.896,2.896,2.896,1
20110901|2011-03-14 23:30,15,2.8307,2.8307,2.8307,2.8307,1
20110901|2011-03-15 00:00,15,2.8375,2.8375,2.8375,2.8375,2
20110901|2011-03-15 05:00,15,2.7928,2.7928,2.791,2.791,6
20110901|2011-03-15 08:00,15,2.7682,2.7682,2.7682,2.7682,1
20110901|2011-03-15 08:30,15,2.7568,2.7568,2.7515,2.7515,28
20110901|2011-03-15 09:30,15,2.7585,2.765,2.7585,2.7649,5
20110901|2011-03-15 10:00,15,2.761,2.761,2.7475,2.7475,4
20110901|2011-03-15 10:30,15,2.7667,2.7792,2.7666,2.7792,48
20110901|2011-03-15 11:30,15,2.7821,2.7821,2.7821,2.7821,2
20110901|2011-03-15 12:00,15,2.7819,2.7819,2.7819,2.7819,2
20110901|2011-03-15 12:30,15,2.7847,2.7847,2.7843,2.7845,3
20110901|2011-03-15 13:00,15,2.742,2.7521,2.742,2.7521,2
20110901|2011-03-15 13:30,15,2.7572,2.7573,2.7572,2.7573,2
20110901|2011-03-15 17:30,16,2.749,2.749,2.749,2.749,1
20110901|2011-03-16 04:30,16,2.7846,2.7846,2.7824,2.7824,14
20110901|2011-03-16 07:30,16,2.7818,2.7818,2.7818,2.7818,1
20110901|2011-03-16 09:00,16,2.7994,2.7999,2.7994,2.7999,3
20110901|2011-03-16 09:30,16,2.8226,2.8226,2.8226,2.8226,1
20110901|2011-03-16 11:00,16,2.7935,2.7935,2.7897,2.7897,40
20110901|2011-03-16 12:30,16,2.7932,2.7932,2.7932,2.7932,2
20110901|2011-03-16 13:00,16,2.7835,2.7965,2.7835,2.7953,10
20110901|2011-03-16 13:30,16,2.793,2.8007,2.793,2.8007,2
20110901|2011-03-17 05:30,17,2.8249,2.8249,2.8248,2.8248,2
20110901|2011-03-17 06:30,17,2.8334,2.8334,2.8334,2.8334,1
20110901|2011-03-17 08:00,17,2.8313,2.8321,2.8272,2.8288,105
20110901|2011-03-17 09:00,17,2.861,2.8636,2.857,2.8574,32
20110901|2011-03-17 10:00,17,2.876,2.876,2.8716,2.8716,3
20110901|2011-03-17 11:00,17,2.8726,2.8726,2.8726,2.8726,1
20110901|2011-03-17 13:00,17,2.9024,2.9024,2.895,2.895,2
20110901|2011-03-18 05:00,18,2.9072,2.9072,2.9072,2.9072,2
20110901|2011-03-18 05:30,18,2.9009,2.9009,2.9009,2.9009,1
20110901|2011-03-18 07:30,18,2.8815,2.8815,2.8815,2.8815,1
20110901|2011-03-18 08:00,18,2.8854,2.892,2.8854,2.892,3
20110901|2011-03-18 09:00,18,2.8891,2.8891,2.889,2.889,3
20110901|2011-03-18 09:30,18,2.8884,2.8884,2.888,2.888,7
20110901|2011-03-18 12:30,18,2.8785,2.8785,2.8785,2.8785,6
20110901|2011-03-18 13:00,18,2.8767,2.8883,2.8767,2.8871,55
20110901|2011-03-21 08:00,21,2.938,2.938,2.937,2.937,23
20110901|2011-03-21 08:30,21,2.9275,2.9275,2.9271,2.9271,8
20110901|2011-03-21 09:30,21,2.9206,2.9206,2.9206,2.9206,1
20110901|2011-03-21 10:30,21,2.9364,2.9364,2.9364,2.9364,1
20110901|2011-03-21 12:00,21,2.93,2.93,2.9293,2.9293,6
20110901|2011-03-21 12:30,21,2.9249,2.9249,2.9249,2.9249,2
20110901|2011-03-21 13:00,21,2.9313,2.9336,2.9302,2.9336,15
20110901|2011-03-22 06:30,22,2.925,2.925,2.925,2.925,1
20110901|2011-03-22 08:00,22,2.916,2.9278,2.916,2.9278,20
20110901|2011-03-22 08:30,22,2.9265,2.9265,2.9223,2.9241,19
20110901|2011-03-22 09:00,22,2.9208,2.9314,2.9208,2.9267,42
20110901|2011-03-22 09:30,22,2.934,2.9402,2.934,2.94,4
20110901|2011-03-22 10:00,22,2.9392,2.9472,2.9392,2.9432,23
20110901|2011-03-22 10:30,22,2.9446,2.9489,2.9418,2.9489,13
20110901|2011-03-22 11:00,22,2.9475,2.9519,2.9475,2.9519,5
20110901|2011-03-22 11:30,22,2.9518,2.9518,2.9397,2.9397,28
20110901|2011-03-22 12:00,22,2.9424,2.9424,2.9397,2.9399,5
20110901|2011-03-22 12:30,22,2.9374,2.9374,2.9331,2.9336,11
20110901|2011-03-22 13:00,22,2.9307,2.954,2.9279,2.954,7
20110901|2011-03-23 06:30,23,2.9639,2.9639,2.9637,2.9637,2
20110901|2011-03-23 07:30,23,2.958,2.958,2.958,2.958,1
20110901|2011-03-23 08:00,23,2.9498,2.9498,2.9396,2.9398,25
20110901|2011-03-23 08:30,23,2.9495,2.9571,2.9451,2.9571,36
20110901|2011-03-23 09:00,23,2.9578,2.9581,2.9532,2.9532,19
20110901|2011-03-23 09:30,23,2.955,2.9583,2.9538,2.9571,19
20110901|2011-03-23 10:00,23,2.9588,2.9588,2.9588,2.9588,1
20110901|2011-03-23 10:30,23,2.963,2.963,2.963,2.963,1
20110901|2011-03-23 11:00,23,2.9645,2.9645,2.9636,2.9643,5
20110901|2011-03-23 11:30,23,2.9671,2.9671,2.966,2.966,7
20110901|2011-03-23 12:00,23,2.9586,2.9586,2.9581,2.9581,4
20110901|2011-03-23 12:30,23,2.958,2.958,2.9532,2.9532,2
20110901|2011-03-23 13:00,23,2.9541,2.9542,2.9465,2.9478,74
20110901|2011-03-23 13:30,23,2.9579,2.9579,2.9579,2.9579,1
20110901|2011-03-24 05:30,24,2.9514,2.9514,2.9514,2.9514,1
20110901|2011-03-24 06:00,24,2.955,2.955,2.955,2.955,1
20110901|2011-03-24 07:00,24,2.9514,2.9514,2.9514,2.9514,1
20110901|2011-03-24 07:30,24,2.9335,2.9462,2.9335,2.9462,5
20110901|2011-03-24 08:00,24,2.9411,2.9428,2.9395,2.9404,29
20110901|2011-03-24 08:30,24,2.9426,2.9432,2.9403,2.9424,18
20110901|2011-03-24 09:00,24,2.9436,2.9576,2.9436,2.9557,16
20110901|2011-03-24 09:30,24,2.958,2.958,2.958,2.958,18
20110901|2011-03-24 10:30,24,2.9575,2.9575,2.9575,2.9575,1
20110901|2011-03-24 11:00,24,2.96,2.961,2.9585,2.961,17
20110901|2011-03-24 11:30,24,2.9583,2.9619,2.9503,2.9503,4
20110901|2011-03-24 12:30,24,2.959,2.9621,2.9483,2.9483,5
20110901|2011-03-24 13:00,24,2.9643,2.9725,2.9643,2.9725,11
20110901|2011-03-25 07:00,25,2.9634,2.9642,2.9634,2.9642,2
20110901|2011-03-25 08:00,25,2.967,2.9747,2.967,2.97,75
20110901|2011-03-25 08:30,25,2.9671,2.9697,2.965,2.9686,12
20110901|2011-03-25 09:00,25,2.9728,2.973,2.9698,2.9698,6
20110901|2011-03-25 09:30,25,2.9698,2.9757,2.9676,2.9757,19
20110901|2011-03-25 10:00,25,2.9798,2.9798,2.9735,2.9735,16
20110901|2011-03-25 10:30,25,2.9687,2.9687,2.9687,2.9687,1
20110901|2011-03-25 11:30,25,2.9675,2.9675,2.96,2.96,29
20110901|2011-03-25 12:30,25,2.9585,2.9644,2.9585,2.9644,5
20110901|2011-03-25 13:00,25,2.9654,2.9738,2.9649,2.973,38
20110901|2011-03-28 01:30,28,2.9623,2.9623,2.9623,2.9623,1
20110901|2011-03-28 06:00,28,2.95,2.95,2.95,2.95,1
20110901|2011-03-28 06:30,28,2.95,2.95,2.95,2.95,1
20110901|2011-03-28 08:00,28,2.9543,2.9553,2.9388,2.9388,9
20110901|2011-03-28 08:30,28,2.938,2.9575,2.938,2.9575,5
20110901|2011-03-28 09:00,28,2.9563,2.9574,2.9493,2.9499,92
20110901|2011-03-28 09:30,28,2.9664,2.9723,2.9652,2.9723,5
20110901|2011-03-28 10:00,28,2.9677,2.9678,2.9677,2.9678,5
20110901|2011-03-28 11:30,28,2.959,2.959,2.959,2.959,1
20110901|2011-03-28 12:00,28,2.9596,2.9596,2.9596,2.9596,1
20110901|2011-03-28 12:30,28,2.9637,2.9647,2.9637,2.9647,30
20110901|2011-03-28 13:00,28,2.9524,2.9524,2.946,2.9466,30
20110901|2011-03-28 14:00,28,2.9489,2.9491,2.9489,2.9491,4
20110901|2011-03-29 05:00,29,2.9362,2.9362,2.9362,2.9362,2
20110901|2011-03-29 05:30,29,2.9306,2.9315,2.9291,2.9291,7
20110901|2011-03-29 06:00,29,2.9262,2.9262,2.9203,2.9246,18
20110901|2011-03-29 06:30,29,2.9305,2.9358,2.9305,2.9341,20
20110901|2011-03-29 07:30,29,2.935,2.9355,2.9347,2.9347,8
20110901|2011-03-29 08:00,29,2.9355,2.9496,2.9355,2.9432,40
20110901|2011-03-29 08:30,29,2.9404,2.9404,2.9338,2.9338,5
20110901|2011-03-29 10:00,29,2.961,2.9612,2.961,2.961,4
20110901|2011-03-29 10:30,29,2.962,2.9669,2.9574,2.9575,8
20110901|2011-03-29 11:00,29,2.9538,2.9539,2.9538,2.9539,2
20110901|2011-03-29 11:30,29,2.9535,2.9535,2.9526,2.9527,5
20110901|2011-03-29 12:00,29,2.956,2.956,2.956,2.956,3
20110901|2011-03-29 12:30,29,2.9543,2.9562,2.9523,2.956,28
20110901|2011-03-29 13:00,29,2.953,2.9581,2.953,2.9575,6
20110901|2011-03-29 16:00,29,2.9594,2.9594,2.9594,2.9594,1
20110901|2011-03-30 08:00,30,2.9586,2.9618,2.9562,2.9583,14
20110901|2011-03-30 08:30,30,2.9597,2.9653,2.959,2.9653,7
20110901|2011-03-30 09:00,30,2.9621,2.9621,2.9571,2.9571,44
20110901|2011-03-30 09:30,30,2.962,2.9628,2.9585,2.9586,8
20110901|2011-03-30 10:00,30,2.9623,2.969,2.9623,2.969,28
20110901|2011-03-30 10:30,30,2.9644,2.9742,2.9644,2.9742,14
20110901|2011-03-30 11:00,30,2.9738,2.9739,2.9738,2.9739,3
20110901|2011-03-30 12:00,30,2.966,2.968,2.966,2.968,7
20110901|2011-03-30 12:30,30,2.968,2.968,2.966,2.966,8
20110901|2011-03-30 13:00,30,2.9672,2.9713,2.9672,2.9696,12
20110901|2011-03-30 14:30,30,2.969,2.969,2.9677,2.9677,2
20110901|2011-03-31 06:30,31,2.9878,2.9878,2.9878,2.9878,1
20110901|2011-03-31 07:00,31,2.9855,2.9855,2.9854,2.9854,3
20110901|2011-03-31 08:00,31,3.0066,3.0175,3.0066,3.0172,7
20110901|2011-03-31 08:30,31,3.0094,3.0107,3.0094,3.0107,4
20110901|2011-03-31 09:00,31,3.011,3.0149,3.0096,3.0117,14
20110901|2011-03-31 09:30,31,3.0105,3.0105,3.0105,3.0105,1
20110901|2011-03-31 10:00,31,3.007,3.007,3.0025,3.0025,15
20110901|2011-03-31 11:00,31,3.0095,3.0095,3.009,3.009,16
20110901|2011-03-31 11:30,31,3.009,3.0098,3.006,3.006,124
20110901|2011-03-31 13:00,31,3.0099,3.0236,3.0094,3.0233,33
20110901|2011-03-31 13:30,31,3.0215,3.0215,3.0149,3.0149,24
20110901|2011-03-31 14:00,31,3.02,3.02,3.02,3.02,3
20110901|2011-04-01 02:00,1,3.0253,3.0253,3.0253,3.0253,2
20110901|2011-04-01 03:30,1,3.022,3.022,3.022,3.022,1
20110901|2011-04-01 04:00,1,3.0213,3.0213,3.0213,3.0213,1
20110901|2011-04-01 05:00,1,3.0186,3.0191,3.0167,3.0184,31
20110901|2011-04-01 05:30,1,3.0173,3.0231,3.0158,3.0231,17
20110901|2011-04-01 06:00,1,3.0255,3.0255,3.0255,3.0255,1
20110901|2011-04-01 07:00,1,3.0243,3.0277,3.0234,3.0255,23
20110901|2011-04-01 07:30,1,3.0258,3.0296,3.0258,3.0284,18
20110901|2011-04-01 08:00,1,3.0301,3.0301,3.0069,3.017,14
20110901|2011-04-01 08:30,1,3.0122,3.0131,3.0122,3.0131,2
20110901|2011-04-01 09:00,1,3.0168,3.0202,3.0168,3.0183,4
20110901|2011-04-01 09:30,1,3.0222,3.0222,3.0222,3.0222,2
20110901|2011-04-01 10:00,1,3.03,3.0402,3.0296,3.0402,68
20110901|2011-04-01 10:30,1,3.0432,3.046,3.0432,3.0451,4
20110901|2011-04-01 11:00,1,3.0451,3.0451,3.0374,3.0374,7
20110901|2011-04-01 12:30,1,3.0307,3.0307,3.0304,3.0304,2
20110901|2011-04-01 13:00,1,3.0401,3.0523,3.0401,3.0522,39
20110901|2011-04-01 13:30,1,3.055,3.0551,3.055,3.0551,4
20110901|2011-04-01 14:30,1,3.0597,3.0597,3.0597,3.0597,1
20110901|2011-04-01 15:30,1,3.0595,3.0595,3.0595,3.0595,1
20110901|2011-04-04 07:30,4,3.0638,3.064,3.0638,3.064,2
20110901|2011-04-04 08:00,4,3.0683,3.0683,3.0535,3.0572,50
20110901|2011-04-04 09:00,4,3.0578,3.065,3.0578,3.0645,29
20110901|2011-04-04 10:30,4,3.0695,3.0705,3.0695,3.0705,5
20110901|2011-04-04 11:00,4,3.0698,3.0698,3.065,3.065,3
20110901|2011-04-04 12:30,4,3.065,3.065,3.065,3.065,5
20110901|2011-04-04 13:00,4,3.0659,3.0845,3.0651,3.0845,7
20110901|2011-04-04 13:30,4,3.0817,3.0817,3.08,3.08,75
20110901|2011-04-04 14:00,4,3.0771,3.0771,3.076,3.076,12
20110901|2011-04-04 14:30,4,3.073,3.074,3.073,3.074,8
20110901|2011-04-04 19:00,5,3.0736,3.0736,3.0735,3.0735,4
20110901|2011-04-04 20:00,5,3.074,3.074,3.0738,3.0738,2
20110901|2011-04-05 05:00,5,3.0601,3.0601,3.0601,3.0601,2
20110901|2011-04-05 07:00,5,3.0745,3.0745,3.0736,3.0736,2
20110901|2011-04-05 07:30,5,3.0793,3.0793,3.0787,3.0787,3
20110901|2011-04-05 08:00,5,3.0744,3.0799,3.0743,3.0799,9
20110901|2011-04-05 08:30,5,3.086,3.0912,3.086,3.0912,9
20110901|2011-04-05 09:00,5,3.0852,3.0928,3.0842,3.0928,15
20110901|2011-04-05 09:30,5,3.0899,3.0899,3.0899,3.0899,2
20110901|2011-04-05 10:00,5,3.11,3.11,3.11,3.11,3
20110901|2011-04-05 10:30,5,3.1081,3.1135,3.1076,3.1103,7
20110901|2011-04-05 11:00,5,3.1068,3.1068,3.0994,3.0994,6
20110901|2011-04-05 11:30,5,3.1007,3.1007,3.1007,3.1007,1
20110901|2011-04-05 12:00,5,3.1009,3.1117,3.1009,3.1117,4
20110901|2011-04-05 12:30,5,3.1001,3.1006,3.1001,3.1006,5
20110901|2011-04-05 13:00,5,3.1128,3.1203,3.1128,3.1173,14
20110901|2011-04-05 14:00,5,3.0971,3.0971,3.0971,3.0971,1
20110901|2011-04-05 14:30,5,3.1046,3.1046,3.1046,3.1046,1
20110901|2011-04-05 19:00,6,3.0988,3.0988,3.0981,3.0981,2
20110901|2011-04-05 20:00,6,3.1018,3.1018,3.1018,3.1018,1
20110901|2011-04-06 04:00,6,3.112,3.112,3.112,3.112,7
20110901|2011-04-06 07:00,6,3.112,3.112,3.112,3.112,1
20110901|2011-04-06 07:30,6,3.1147,3.1147,3.1147,3.1147,1
20110901|2011-04-06 08:00,6,3.1113,3.1156,3.1102,3.1154,11
20110901|2011-04-06 08:30,6,3.1158,3.1269,3.1151,3.1216,105
20110901|2011-04-06 09:00,6,3.1231,3.1238,3.121,3.121,16
20110901|2011-04-06 09:30,6,3.1143,3.1159,3.099,3.099,14
20110901|2011-04-06 10:00,6,3.1085,3.1087,3.1085,3.1087,4
20110901|2011-04-06 10:30,6,3.1115,3.1115,3.1073,3.1073,81
20110901|2011-04-06 11:00,6,3.1056,3.1056,3.101,3.101,6
20110901|2011-04-06 11:30,6,3.0964,3.0964,3.0964,3.0964,1
20110901|2011-04-06 12:00,6,3.0899,3.09,3.0899,3.09,27
20110901|2011-04-06 12:30,6,3.0901,3.0934,3.0901,3.0934,3
20110901|2011-04-06 13:00,6,3.0964,3.1023,3.0964,3.1023,22
20110901|2011-04-06 19:00,7,3.103,3.103,3.103,3.103,1
20110901|2011-04-07 01:00,7,3.0977,3.0977,3.0977,3.0977,1
20110901|2011-04-07 01:30,7,3.0977,3.0977,3.0977,3.0977,1
20110901|2011-04-07 03:30,7,3.1098,3.1098,3.1098,3.1098,1
20110901|2011-04-07 05:30,7,3.1085,3.1085,3.1076,3.1076,34
20110901|2011-04-07 06:00,7,3.1091,3.1101,3.1082,3.1095,39
20110901|2011-04-07 06:30,7,3.1095,3.1095,3.1033,3.1045,4
20110901|2011-04-07 07:00,7,3.0945,3.098,3.0942,3.098,29
20110901|2011-04-07 07:30,7,3.0992,3.1066,3.0992,3.0996,41
20110901|2011-04-07 08:00,7,3.1066,3.1067,3.099,3.0995,5
20110901|2011-04-07 08:30,7,3.0994,3.1062,3.0994,3.1039,5
20110901|2011-04-07 09:00,7,3.1002,3.1002,3.1002,3.1002,2
20110901|2011-04-07 09:30,7,3.0986,3.1013,3.0857,3.0931,8
20110901|2011-04-07 10:00,7,3.0961,3.0985,3.092,3.0977,28
20110901|2011-04-07 10:30,7,3.0937,3.0937,3.0937,3.0937,1
20110901|2011-04-07 11:00,7,3.0966,3.1024,3.0966,3.1024,4
20110901|2011-04-07 11:30,7,3.1085,3.113,3.1085,3.113,8
20110901|2011-04-07 12:00,7,3.111,3.113,3.111,3.113,7
20110901|2011-04-07 12:30,7,3.1065,3.1065,3.1046,3.1046,3
20110901|2011-04-07 13:00,7,3.1071,3.1145,3.1071,3.1145,2
20110901|2011-04-07 13:30,7,3.1115,3.1117,3.1115,3.1117,3
20110901|2011-04-07 22:00,8,3.1305,3.1308,3.13,3.13,3
20110901|2011-04-08 04:30,8,3.1455,3.1455,3.1455,3.1455,6
20110901|2011-04-08 07:30,8,3.1427,3.1427,3.1412,3.1424,29
20110901|2011-04-08 08:00,8,3.1405,3.1475,3.1381,3.139,100
20110901|2011-04-08 08:30,8,3.14,3.14,3.1329,3.135,143
20110901|2011-04-08 09:00,8,3.135,3.1436,3.1347,3.1406,73
20110901|2011-04-08 09:30,8,3.1415,3.149,3.1398,3.149,51
20110901|2011-04-08 10:00,8,3.1501,3.1598,3.1476,3.1598,211
20110901|2011-04-08 10:30,8,3.1606,3.1634,3.1582,3.159,94
20110901|2011-04-08 11:00,8,3.1677,3.1677,3.166,3.166,50
20110901|2011-04-08 11:30,8,3.1644,3.1709,3.1642,3.1709,64
20110901|2011-04-08 12:00,8,3.1703,3.1738,3.1703,3.1738,2
20110901|2011-04-08 12:30,8,3.1769,3.177,3.1725,3.1725,16
20110901|2011-04-08 13:00,8,3.1794,3.1905,3.1794,3.1905,29
20110901|2011-04-08 13:30,8,3.1803,3.1803,3.1803,3.1803,1
20110901|2011-04-08 14:30,8,3.1972,3.1972,3.1972,3.1972,2
20110901|2011-04-08 16:00,8,3.1987,3.1987,3.1987,3.1987,1
20110901|2011-04-10 17:00,11,3.1893,3.19,3.1893,3.19,2
20110901|2011-04-11 02:30,11,3.1723,3.1742,3.1723,3.1742,2
20110901|2011-04-11 06:30,11,3.1607,3.1607,3.1607,3.1607,1
20110901|2011-04-11 08:00,11,3.1758,3.1776,3.175,3.1769,29
20110901|2011-04-11 08:30,11,3.1777,3.18,3.175,3.18,22
20110901|2011-04-11 09:00,11,3.173,3.1779,3.1694,3.1694,16
20110901|2011-04-11 09:30,11,3.1683,3.1785,3.1683,3.1785,4
20110901|2011-04-11 10:00,11,3.1798,3.1802,3.1644,3.1683,12
20110901|2011-04-11 10:30,11,3.1585,3.1608,3.157,3.1584,4
20110901|2011-04-11 11:00,11,3.1548,3.1575,3.1456,3.1566,28
20110901|2011-04-11 11:30,11,3.149,3.1515,3.149,3.1515,3
20110901|2011-04-11 12:00,11,3.144,3.144,3.137,3.139,3
20110901|2011-04-11 13:00,11,3.1355,3.1355,3.1327,3.1327,5
20110901|2011-04-11 13:30,11,3.13,3.13,3.13,3.13,7
20110901|2011-04-11 15:00,11,3.1258,3.1258,3.1258,3.1258,1
20110901|2011-04-11 19:00,12,3.1162,3.1162,3.1162,3.1162,1
20110901|2011-04-11 20:30,12,3.108,3.1083,3.108,3.1083,2
20110901|2011-04-11 21:30,12,3.1047,3.1047,3.1047,3.1047,2
20110901|2011-04-11 22:00,12,3.0992,3.0992,3.0992,3.0992,1
20110901|2011-04-12 02:00,12,3.1215,3.1215,3.1215,3.1215,1
20110901|2011-04-12 05:00,12,3.1527,3.1527,3.1527,3.1527,1
20110901|2011-04-12 08:00,12,3.141,3.1439,3.1192,3.1192,7
20110901|2011-04-12 08:30,12,3.09,3.0941,3.09,3.0908,8
20110901|2011-04-12 09:00,12,3.0705,3.0716,3.0684,3.0688,5
20110901|2011-04-12 09:30,12,3.0674,3.0674,3.0569,3.0569,14
20110901|2011-04-12 10:00,12,3.0571,3.0717,3.0571,3.0702,29
20110901|2011-04-12 10:30,12,3.0744,3.0785,3.0687,3.0691,8
20110901|2011-04-12 11:00,12,3.0752,3.0762,3.0752,3.0762,21
20110901|2011-04-12 11:30,12,3.0689,3.0689,3.0689,3.0689,1
20110901|2011-04-12 12:00,12,3.0755,3.0755,3.0755,3.0755,1
20110901|2011-04-12 12:30,12,3.0818,3.0875,3.08,3.0815,13
20110901|2011-04-12 13:00,12,3.0756,3.0842,3.0756,3.0795,14
20110901|2011-04-12 19:00,13,3.0799,3.0799,3.0799,3.0799,2
20110901|2011-04-12 23:00,13,3.0887,3.0887,3.0887,3.0887,1
20110901|2011-04-13 03:00,13,3.0822,3.0822,3.0822,3.0822,1
20110901|2011-04-13 07:30,13,3.1104,3.1104,3.1102,3.1102,5
20110901|2011-04-13 08:00,13,3.1199,3.1211,3.113,3.113,38
20110901|2011-04-13 08:30,13,3.1024,3.1024,3.1024,3.1024,1
20110901|2011-04-13 09:00,13,3.1012,3.1026,3.1012,3.1022,3
20110901|2011-04-13 09:30,13,3.1169,3.1301,3.0959,3.13,132
20110901|2011-04-13 10:00,13,3.13,3.1306,3.12,3.1225,241
20110901|2011-04-13 10:30,13,3.1287,3.1333,3.125,3.1333,18
20110901|2011-04-13 11:30,13,3.115,3.115,3.1025,3.1025,65
20110901|2011-04-13 12:30,13,3.1008,3.1188,3.1008,3.1188,14
20110901|2011-04-13 13:00,13,3.1195,3.1195,3.1195,3.1195,7
20110901|2011-04-13 15:00,13,3.1319,3.1319,3.1319,3.1319,1
20110901|2011-04-14 05:30,14,3.1197,3.1197,3.1197,3.1197,1
20110901|2011-04-14 07:00,14,3.116,3.116,3.116,3.116,1
20110901|2011-04-14 08:00,14,3.116,3.1259,3.1146,3.1259,94
20110901|2011-04-14 09:00,14,3.135,3.136,3.135,3.136,3
20110901|2011-04-14 09:30,14,3.1339,3.1397,3.1338,3.1395,9
20110901|2011-04-14 10:30,14,3.131,3.131,3.131,3.131,1
20110901|2011-04-14 11:00,14,3.1191,3.1191,3.119,3.119,2
20110901|2011-04-14 12:30,14,3.1186,3.1186,3.1174,3.1176,3
20110901|2011-04-14 19:30,15,3.131,3.131,3.131,3.131,2
20110901|2011-04-14 22:00,15,3.1312,3.1318,3.1312,3.1318,2
20110901|2011-04-15 07:30,15,3.1267,3.1267,3.1267,3.1267,1
20110901|2011-04-15 08:00,15,3.1221,3.1348,3.1213,3.1335,71
20110901|2011-04-15 08:30,15,3.1335,3.1337,3.1238,3.1337,7
20110901|2011-04-15 09:00,15,3.1384,3.1397,3.1384,3.1395,3
20110901|2011-04-15 11:30,15,3.164,3.164,3.1638,3.164,5
20110901|2011-04-15 12:00,15,3.1695,3.1695,3.1664,3.1664,6
20110901|2011-04-15 13:00,15,3.1684,3.1684,3.1674,3.1674,6
20110901|2011-04-15 13:30,15,3.1609,3.161,3.16,3.1603,22
20110901|2011-04-15 14:00,15,3.1586,3.1643,3.1579,3.1643,11
20110901|2011-04-15 14:30,15,3.1677,3.1677,3.1677,3.1677,1
20110901|2011-04-18 04:30,18,3.1495,3.1495,3.1495,3.1495,1
20110901|2011-04-18 08:00,18,3.1331,3.1365,3.1271,3.135,12
20110901|2011-04-18 08:30,18,3.1292,3.1292,3.1274,3.1285,3
20110901|2011-04-18 09:00,18,3.1193,3.1211,3.119,3.1211,8
20110901|2011-04-18 09:30,18,3.1197,3.1198,3.1155,3.1155,14
20110901|2011-04-18 10:00,18,3.1158,3.1198,3.115,3.1171,8
20110901|2011-04-18 10:30,18,3.1176,3.12,3.115,3.115,9
20110901|2011-04-18 11:00,18,3.1152,3.1152,3.109,3.111,12
20110901|2011-04-18 11:30,18,3.1105,3.119,3.1105,3.119,12
20110901|2011-04-18 12:00,18,3.114,3.1171,3.114,3.1171,3
20110901|2011-04-18 12:30,18,3.1182,3.1257,3.1176,3.1257,6
20110901|2011-04-18 13:00,18,3.1227,3.1301,3.1213,3.1283,72
20110901|2011-04-18 13:30,18,3.1281,3.1283,3.1275,3.1277,4
20110901|2011-04-18 14:30,18,3.1331,3.1331,3.1331,3.1331,1
20110901|2011-04-18 15:30,18,3.1327,3.135,3.1327,3.1343,15
20110901|2011-04-18 16:00,18,3.1362,3.1368,3.1362,3.1365,8
20110901|2011-04-18 17:00,19,3.1324,3.1324,3.1324,3.1324,1
20110901|2011-04-18 20:00,19,3.1325,3.1325,3.1325,3.1325,1
20110901|2011-04-18 20:30,19,3.128,3.128,3.128,3.128,1
20110901|2011-04-19 07:30,19,3.088,3.088,3.088,3.088,1
20110901|2011-04-19 08:00,19,3.0783,3.0916,3.0748,3.0916,14
20110901|2011-04-19 08:30,19,3.0905,3.0905,3.0795,3.08,58
20110901|2011-04-19 09:00,19,3.0808,3.0916,3.0808,3.0916,20
20110901|2011-04-19 09:30,19,3.0925,3.0932,3.0869,3.0902,166
20110901|2011-04-19 10:00,19,3.0905,3.1006,3.0848,3.1006,105
20110901|2011-04-19 10:30,19,3.1027,3.1118,3.1027,3.1093,69
20110901|2011-04-19 11:00,19,3.1067,3.1067,3.1067,3.1067,1
20110901|2011-04-19 11:30,19,3.1085,3.1208,3.1078,3.1198,52
20110901|2011-04-19 12:00,19,3.1332,3.1332,3.1332,3.1332,59
20110901|2011-04-19 12:30,19,3.126,3.126,3.126,3.126,1
20110901|2011-04-19 13:00,19,3.13,3.13,3.1185,3.1189,34
20110901|2011-04-19 13:30,19,3.119,3.119,3.119,3.119,37
20110901|2011-04-19 15:30,19,3.1168,3.1168,3.1168,3.1168,1
20110901|2011-04-19 20:00,20,3.1203,3.1203,3.1203,3.1203,1
20110901|2011-04-20 03:00,20,3.1403,3.1403,3.1403,3.1403,7
20110901|2011-04-20 05:00,20,3.1539,3.1539,3.1539,3.1539,1
20110901|2011-04-20 06:30,20,3.1475,3.1475,3.1475,3.1475,1
20110901|2011-04-20 07:00,20,3.15,3.15,3.15,3.15,4
20110901|2011-04-20 08:00,20,3.1403,3.1406,3.1342,3.1342,9
20110901|2011-04-20 09:00,20,3.144,3.1453,3.1396,3.1396,65
20110901|2011-04-20 09:30,20,3.1409,3.1539,3.1409,3.1539,23
20110901|2011-04-20 10:00,20,3.154,3.154,3.15,3.1509,29
20110901|2011-04-20 10:30,20,3.1645,3.1657,3.1631,3.1632,10
20110901|2011-04-20 11:30,20,3.1709,3.1709,3.1709,3.1709,1
20110901|2011-04-20 12:00,20,3.1565,3.1566,3.156,3.156,27
20110901|2011-04-20 12:30,20,3.165,3.165,3.1628,3.1628,2
20110901|2011-04-20 13:00,20,3.1679,3.1728,3.1679,3.1723,9
20110901|2011-04-20 13:30,20,3.172,3.172,3.172,3.172,1
20110901|2011-04-20 19:00,21,3.1708,3.1723,3.1708,3.1723,4
20110901|2011-04-20 21:30,21,3.1762,3.1762,3.1762,3.1762,1
20110901|2011-04-20 22:00,21,3.1775,3.1775,3.1775,3.1775,1
20110901|2011-04-20 23:30,21,3.1834,3.1834,3.1834,3.1834,1
20110901|2011-04-21 01:00,21,3.1852,3.1852,3.1852,3.1852,1
20110901|2011-04-21 06:30,21,3.1843,3.1843,3.1843,3.1843,1
20110901|2011-04-21 07:00,21,3.1849,3.1849,3.1849,3.1849,1
20110901|2011-04-21 08:00,21,3.1775,3.178,3.1615,3.168,25
20110901|2011-04-21 08:30,21,3.163,3.1685,3.1615,3.1629,54
20110901|2011-04-21 09:00,21,3.1619,3.1666,3.1619,3.1629,11
20110901|2011-04-21 09:30,21,3.1608,3.1608,3.1608,3.1608,1
20110901|2011-04-21 10:00,21,3.1772,3.1772,3.162,3.1624,20
20110901|2011-04-21 10:30,21,3.164,3.164,3.1622,3.1622,12
20110901|2011-04-21 12:30,21,3.1704,3.1704,3.1704,3.1704,1
20110901|2011-04-21 13:00,21,3.1751,3.1791,3.1742,3.179,22
20110901|2011-04-21 13:30,21,3.1826,3.1851,3.1826,3.1829,85
20110901|2011-04-24 17:00,25,3.1896,3.1896,3.1895,3.1895,4
20110901|2011-04-24 19:00,25,3.2,3.2014,3.2,3.2014,11
20110901|2011-04-24 19:30,25,3.204,3.204,3.204,3.204,2
20110901|2011-04-24 20:00,25,3.2044,3.2049,3.2044,3.2049,2
20110901|2011-04-24 20:30,25,3.1998,3.1998,3.1998,3.1998,1
20110901|2011-04-24 21:00,25,3.205,3.205,3.205,3.205,18
20110901|2011-04-24 21:30,25,3.205,3.205,3.205,3.205,1
20110901|2011-04-25 03:00,25,3.205,3.205,3.205,3.205,1
20110901|2011-04-25 03:30,25,3.205,3.205,3.205,3.205,10
20110901|2011-04-25 07:00,25,3.2026,3.2026,3.2026,3.2026,1
20110901|2011-04-25 07:30,25,3.1974,3.2024,3.1974,3.2024,4
20110901|2011-04-25 08:00,25,3.2041,3.2095,3.1982,3.1982,115
20110901|2011-04-25 08:30,25,3.189,3.189,3.1626,3.1626,92
20110901|2011-04-25 09:00,25,3.164,3.1678,3.155,3.1565,105
20110901|2011-04-25 09:30,25,3.1589,3.1593,3.1554,3.1592,48
20110901|2011-04-25 10:00,25,3.1663,3.1663,3.1663,3.1663,1
20110901|2011-04-25 10:30,25,3.16,3.16,3.16,3.16,1
20110901|2011-04-25 11:00,25,3.1692,3.1754,3.1692,3.1729,37
20110901|2011-04-25 11:30,25,3.1725,3.1729,3.171,3.1728,129
20110901|2011-04-25 12:00,25,3.1672,3.1672,3.1672,3.1672,1
20110901|2011-04-25 12:30,25,3.1728,3.1787,3.1723,3.1787,12
20110901|2011-04-25 13:00,25,3.1807,3.182,3.1807,3.1818,25
20110901|2011-04-25 13:30,25,3.18,3.18,3.18,3.18,14
20110901|2011-04-25 14:00,25,3.18,3.18,3.18,3.18,1
20110901|2011-04-26 02:00,26,3.165,3.165,3.165,3.165,1
20110901|2011-04-26 03:30,26,3.1847,3.1847,3.1847,3.1847,1
20110901|2011-04-26 07:30,26,3.1964,3.2079,3.1934,3.2079,65
20110901|2011-04-26 08:00,26,3.2077,3.2097,3.1876,3.1904,129
20110901|2011-04-26 08:30,26,3.1866,3.1872,3.181,3.1842,20
20110901|2011-04-26 09:00,26,3.193,3.193,3.193,3.193,1
20110901|2011-04-26 09:30,26,3.1972,3.2002,3.1951,3.1951,25
20110901|2011-04-26 10:00,26,3.1973,3.1973,3.1913,3.1953,27
20110901|2011-04-26 10:30,26,3.1916,3.1961,3.1912,3.1955,11
20110901|2011-04-26 11:00,26,3.1936,3.1967,3.1832,3.1832,52
20110901|2011-04-26 11:30,26,3.184,3.1912,3.1835,3.1912,149
20110901|2011-04-26 12:00,26,3.1901,3.1901,3.1835,3.1845,123
20110901|2011-04-26 12:30,26,3.1881,3.1881,3.1873,3.1873,2
20110901|2011-04-26 13:00,26,3.192,3.2008,3.192,3.1995,193
20110901|2011-04-26 13:30,26,3.1979,3.1981,3.195,3.1979,47
20110901|2011-04-26 14:00,26,3.1973,3.1981,3.196,3.197,25
20110901|2011-04-26 15:00,26,3.1946,3.1948,3.1936,3.1936,10
20110901|2011-04-26 15:30,26,3.1901,3.1938,3.1899,3.1938,3
20110901|2011-04-27 00:00,27,3.1998,3.1998,3.1998,3.1998,36
20110901|2011-04-27 00:30,27,3.1998,3.1998,3.1927,3.1998,26
20110901|2011-04-27 01:00,27,3.1959,3.1961,3.1959,3.1961,2
20110901|2011-04-27 01:30,27,3.1928,3.1932,3.1928,3.1931,10
20110901|2011-04-27 02:00,27,3.1932,3.1952,3.1932,3.1948,7
20110901|2011-04-27 04:30,27,3.2079,3.2079,3.2079,3.2079,5
20110901|2011-04-27 05:00,27,3.213,3.213,3.213,3.213,1
20110901|2011-04-27 07:30,27,3.2009,3.2009,3.2,3.2,3
20110901|2011-04-27 08:00,27,3.2033,3.2171,3.2033,3.2163,60
20110901|2011-04-27 08:30,27,3.2117,3.2144,3.2076,3.2084,16
20110901|2011-04-27 09:00,27,3.2079,3.2079,3.1922,3.1941,38
20110901|2011-04-27 09:30,27,3.1875,3.207,3.1875,3.207,44
20110901|2011-04-27 10:00,27,3.2061,3.2145,3.2061,3.2097,192
20110901|2011-04-27 10:30,27,3.2133,3.2378,3.2133,3.2274,140
20110901|2011-04-27 11:00,27,3.2273,3.2285,3.225,3.2265,165
20110901|2011-04-27 11:30,27,3.2245,3.235,3.2236,3.2329,29
20110901|2011-04-27 12:00,27,3.2292,3.2374,3.2292,3.2362,74
20110901|2011-04-27 12:30,27,3.2353,3.251,3.2324,3.2465,375
20110901|2011-04-27 13:00,27,3.2464,3.2474,3.2333,3.2375,162
20110901|2011-04-27 13:30,27,3.2319,3.2319,3.2315,3.2315,7
20110901|2011-04-27 14:00,27,3.2377,3.2403,3.2372,3.2403,24
20110901|2011-04-27 14:30,27,3.2414,3.2523,3.2412,3.2523,41
20110901|2011-04-27 15:30,27,3.2476,3.2492,3.2476,3.2485,16
20110901|2011-04-27 19:00,28,3.2564,3.2564,3.2564,3.2564,1
20110901|2011-04-28 00:30,28,3.2517,3.2517,3.2517,3.2517,1
20110901|2011-04-28 02:00,28,3.2556,3.2556,3.2556,3.2556,2
20110901|2011-04-28 02:30,28,3.2614,3.2619,3.2614,3.2619,28
20110901|2011-04-28 03:30,28,3.2517,3.2517,3.2505,3.2517,30
20110901|2011-04-28 04:30,28,3.2414,3.2414,3.2414,3.2414,1
20110901|2011-04-28 05:30,28,3.2408,3.2408,3.2408,3.2408,5
20110901|2011-04-28 06:00,28,3.2352,3.2352,3.2342,3.2342,25
20110901|2011-04-28 07:30,28,3.2447,3.25,3.24,3.2493,14
20110901|2011-04-28 08:00,28,3.2468,3.2468,3.2357,3.2441,37
20110901|2011-04-28 08:30,28,3.2455,3.2559,3.2455,3.2556,15
20110901|2011-04-28 09:00,28,3.2547,3.2598,3.2513,3.255,564
20110901|2011-04-28 09:30,28,3.255,3.2595,3.255,3.258,160
20110901|2011-04-28 10:00,28,3.2609,3.2725,3.258,3.2581,72
20110901|2011-04-28 10:30,28,3.2583,3.26,3.2319,3.249,474
20110901|2011-04-28 11:00,28,3.2281,3.2445,3.2281,3.2443,115
20110901|2011-04-28 11:30,28,3.2441,3.2441,3.2412,3.2414,7
20110901|2011-04-28 12:00,28,3.2395,3.2395,3.2129,3.22,26
20110901|2011-04-28 12:30,28,3.22,3.227,3.2165,3.227,11
20110901|2011-04-28 13:00,28,3.228,3.2465,3.228,3.2454,120
20110901|2011-04-28 13:30,28,3.2453,3.2467,3.2399,3.2414,45
20110901|2011-04-28 14:00,28,3.2379,3.2395,3.2379,3.2395,2
20110901|2011-04-28 20:00,29,3.2402,3.2402,3.2402,3.2402,1
20110901|2011-04-29 00:00,29,3.2327,3.2327,3.2327,3.2327,3
20110901|2011-04-29 00:30,29,3.2327,3.2327,3.2322,3.2326,22
20110901|2011-04-29 01:00,29,3.2332,3.2338,3.2332,3.2338,17
20110901|2011-04-29 01:30,29,3.2338,3.2338,3.2338,3.2338,4
20110901|2011-04-29 04:00,29,3.2332,3.2335,3.2332,3.2335,2
20110901|2011-04-29 05:30,29,3.232,3.232,3.232,3.232,1
20110901|2011-04-29 06:30,29,3.2348,3.2348,3.2348,3.2348,3
20110901|2011-04-29 07:00,29,3.2428,3.248,3.239,3.248,11
20110901|2011-04-29 07:30,29,3.2478,3.2478,3.2478,3.2478,2
20110901|2011-04-29 08:00,29,3.2425,3.2453,3.2391,3.2453,7
20110901|2011-04-29 08:30,29,3.2402,3.2416,3.2402,3.2416,5
20110901|2011-04-29 09:00,29,3.2406,3.2414,3.237,3.2411,18
20110901|2011-04-29 09:30,29,3.2428,3.2446,3.2377,3.2405,30
20110901|2011-04-29 10:00,29,3.2408,3.2408,3.2408,3.2408,1
20110901|2011-04-29 10:30,29,3.2469,3.248,3.2456,3.248,8
20110901|2011-04-29 11:00,29,3.2472,3.2498,3.2464,3.2469,18
20110901|2011-04-29 11:30,29,3.2479,3.2479,3.2459,3.2473,11
20110901|2011-04-29 12:00,29,3.2464,3.2518,3.2464,3.2492,23
20110901|2011-04-29 12:30,29,3.2474,3.2503,3.2457,3.2503,7
20110901|2011-04-29 13:00,29,3.2472,3.2672,3.2472,3.2646,122
20110901|2011-04-29 13:30,29,3.2631,3.2631,3.2592,3.2607,26
20110901|2011-04-29 14:00,29,3.2627,3.2627,3.2627,3.2627,1
20110901|2011-04-29 15:30,29,3.2639,3.2639,3.2639,3.2639,1
20110901|2011-05-01 17:30,2,3.2665,3.2665,3.2613,3.2617,22
20110901|2011-05-01 18:00,2,3.2622,3.2626,3.2605,3.2626,7
20110901|2011-05-01 19:00,2,3.2624,3.2633,3.2624,3.2633,2
20110901|2011-05-01 19:30,2,3.2627,3.2632,3.2618,3.2627,7
20110901|2011-05-01 20:00,2,3.2617,3.2629,3.2591,3.2629,5
20110901|2011-05-02 01:30,2,3.2336,3.2336,3.2324,3.2324,2
20110901|2011-05-02 02:00,2,3.227,3.227,3.227,3.227,1
20110901|2011-05-02 04:00,2,3.2148,3.2148,3.2148,3.2148,1
20110901|2011-05-02 07:00,2,3.2248,3.2248,3.2207,3.2214,15
20110901|2011-05-02 08:00,2,3.2288,3.2418,3.206,3.2372,50
20110901|2011-05-02 08:30,2,3.2372,3.2766,3.2371,3.2675,35
20110901|2011-05-02 09:00,2,3.2653,3.2746,3.2639,3.2695,25
20110901|2011-05-02 09:30,2,3.2723,3.2723,3.2665,3.2685,10
20110901|2011-05-02 10:00,2,3.2669,3.2768,3.2668,3.2751,11
20110901|2011-05-02 10:30,2,3.27,3.2705,3.2444,3.2444,24
20110901|2011-05-02 11:00,2,3.2444,3.25,3.2392,3.2392,12
20110901|2011-05-02 11:30,2,3.2418,3.2448,3.2352,3.2448,11
20110901|2011-05-02 12:00,2,3.242,3.2436,3.2375,3.2407,8
20110901|2011-05-02 12:30,2,3.2446,3.2499,3.2437,3.249,11
20110901|2011-05-02 13:00,2,3.2481,3.2481,3.2286,3.2336,73
20110901|2011-05-02 13:30,2,3.2327,3.2338,3.2271,3.2271,29
20110901|2011-05-02 14:00,2,3.2285,3.2326,3.2285,3.2326,4
20110901|2011-05-02 15:00,2,3.22,3.22,3.22,3.22,1
20110901|2011-05-03 00:30,3,3.217,3.2175,3.2156,3.2175,5
20110901|2011-05-03 01:00,3,3.2175,3.2175,3.2175,3.2175,13
20110901|2011-05-03 02:00,3,3.2175,3.2175,3.2175,3.2175,3
20110901|2011-05-03 02:30,3,3.2153,3.2158,3.2153,3.2158,4
20110901|2011-05-03 03:00,3,3.2234,3.2234,3.2234,3.2234,1
20110901|2011-05-03 04:30,3,3.2113,3.2113,3.2113,3.2113,1
20110901|2011-05-03 06:30,3,3.21,3.21,3.2054,3.2057,17
20110901|2011-05-03 07:00,3,3.2,3.21,3.2,3.21,27
20110901|2011-05-03 07:30,3,3.2089,3.2089,3.2008,3.2047,5
20110901|2011-05-03 08:00,3,3.1997,3.2188,3.1947,3.2188,44
20110901|2011-05-03 08:30,3,3.2161,3.22,3.2089,3.22,15
20110901|2011-05-03 09:00,3,3.2167,3.2176,3.2078,3.2104,7
20110901|2011-05-03 09:30,3,3.208,3.2113,3.2031,3.2113,62
20110901|2011-05-03 10:00,3,3.212,3.2188,3.2084,3.2108,96
20110901|2011-05-03 10:30,3,3.2146,3.218,3.214,3.2166,7
20110901|2011-05-03 11:00,3,3.2137,3.2147,3.2094,3.2095,20
20110901|2011-05-03 11:30,3,3.215,3.215,3.2082,3.2082,8
20110901|2011-05-03 12:00,3,3.2083,3.2125,3.2076,3.2076,19
20110901|2011-05-03 12:30,3,3.2035,3.2042,3.1815,3.1877,19
20110901|2011-05-03 13:00,3,3.1835,3.1939,3.1709,3.1899,132
20110901|2011-05-03 13:30,3,3.1912,3.1913,3.1877,3.1877,45
20110901|2011-05-03 14:00,3,3.1893,3.1895,3.1857,3.1857,4
20110901|2011-05-03 15:30,3,3.1821,3.1821,3.1762,3.1762,2
20110901|2011-05-03 16:00,3,3.1774,3.1778,3.1774,3.1778,12
20110901|2011-05-03 23:30,4,3.1817,3.1817,3.1817,3.1817,1
20110901|2011-05-04 01:00,4,3.1817,3.1817,3.1817,3.1817,3
20110901|2011-05-04 01:30,4,3.1823,3.1824,3.1821,3.1821,3
20110901|2011-05-04 03:30,4,3.196,3.196,3.196,3.196,7
20110901|2011-05-04 05:00,4,3.1913,3.1913,3.1913,3.1913,4
20110901|2011-05-04 06:00,4,3.1798,3.1798,3.1798,3.1798,1
20110901|2011-05-04 06:30,4,3.1713,3.1713,3.1708,3.1708,7
20110901|2011-05-04 07:30,4,3.181,3.1914,3.181,3.189,14
20110901|2011-05-04 08:00,4,3.1861,3.1883,3.1733,3.1733,9
20110901|2011-05-04 08:30,4,3.1735,3.1743,3.166,3.1721,5
20110901|2011-05-04 09:00,4,3.1634,3.1649,3.15,3.15,14
20110901|2011-05-04 09:30,4,3.1686,3.1686,3.1465,3.1535,43
20110901|2011-05-04 10:00,4,3.1554,3.159,3.1476,3.1536,48
20110901|2011-05-04 10:30,4,3.1544,3.1611,3.1534,3.1566,86
20110901|2011-05-04 11:00,4,3.157,3.1603,3.146,3.146,51
20110901|2011-05-04 11:30,4,3.1468,3.1555,3.1468,3.1525,71
20110901|2011-05-04 12:00,4,3.1521,3.1554,3.148,3.1534,29
20110901|2011-05-04 12:30,4,3.1536,3.1536,3.1472,3.1479,11
20110901|2011-05-04 13:00,4,3.1558,3.1692,3.155,3.1656,822
20110901|2011-05-04 13:30,4,3.1635,3.1714,3.1635,3.1689,256
20110901|2011-05-04 14:00,4,3.1619,3.1634,3.1619,3.1634,2
20110901|2011-05-04 14:30,4,3.1529,3.1529,3.1529,3.1529,1
20110901|2011-05-05 02:00,5,3.1603,3.1671,3.1603,3.1671,3
20110901|2011-05-05 02:30,5,3.1646,3.1646,3.159,3.1607,8
20110901|2011-05-05 03:30,5,3.1575,3.1575,3.1575,3.1575,1
20110901|2011-05-05 05:30,5,3.0983,3.0983,3.09,3.09,14
20110901|2011-05-05 06:00,5,3.0942,3.095,3.0942,3.095,2
20110901|2011-05-05 07:00,5,3.0996,3.0996,3.0994,3.0994,2
20110901|2011-05-05 07:30,5,3.0827,3.0827,3.0771,3.0784,13
20110901|2011-05-05 08:00,5,3.0742,3.0772,3.0459,3.0765,166
20110901|2011-05-05 08:30,5,3.0755,3.0759,3.065,3.065,41
20110901|2011-05-05 09:00,5,3.0658,3.0729,3.0571,3.0571,33
20110901|2011-05-05 09:30,5,3.0563,3.0605,3.0285,3.0353,27
20110901|2011-05-05 10:00,5,3.0302,3.0302,2.9563,2.9997,53
20110901|2011-05-05 10:30,5,3.0049,3.0206,2.9936,2.9936,35
20110901|2011-05-05 11:00,5,2.9971,3.0041,2.9888,3,17
20110901|2011-05-05 11:30,5,2.9979,2.9979,2.9793,2.9793,8
20110901|2011-05-05 12:00,5,2.976,2.9944,2.976,2.9891,31
20110901|2011-05-05 12:30,5,2.9952,2.9952,2.9466,2.9481,10
20110901|2011-05-05 13:00,5,2.9485,2.952,2.9205,2.9205,219
20110901|2011-05-05 13:30,5,2.9209,2.9215,2.9176,2.9189,36
20110901|2011-05-05 14:00,5,2.8894,2.8957,2.8894,2.8957,7
20110901|2011-05-05 14:30,5,2.9062,2.9062,2.9057,2.9057,5
20110901|2011-05-05 15:30,5,2.9166,2.9166,2.9154,2.9154,15
20110901|2011-05-05 17:30,6,2.9332,2.9332,2.9332,2.9332,1
20110901|2011-05-05 19:00,6,2.9369,2.9369,2.9369,2.9369,1
20110901|2011-05-06 01:00,6,2.9352,2.9352,2.9352,2.9352,1
20110901|2011-05-06 02:30,6,2.8499,2.8503,2.8499,2.8502,3
20110901|2011-05-06 03:00,6,2.8159,2.8159,2.8159,2.8159,1
20110901|2011-05-06 03:30,6,2.8559,2.8597,2.8559,2.8597,3
20110901|2011-05-06 04:00,6,2.885,2.885,2.885,2.885,1
20110901|2011-05-06 05:00,6,2.8797,2.8797,2.8797,2.8797,1
20110901|2011-05-06 06:00,6,2.8729,2.8798,2.8729,2.8798,3
20110901|2011-05-06 06:30,6,2.8779,2.8815,2.8779,2.8815,2
20110901|2011-05-06 07:00,6,2.8836,2.8888,2.8836,2.8888,2
20110901|2011-05-06 07:30,6,2.9055,2.93,2.8891,2.8891,16
20110901|2011-05-06 08:00,6,2.9082,2.9248,2.9082,2.9141,76
20110901|2011-05-06 08:30,6,2.9089,2.9237,2.9089,2.9237,12
20110901|2011-05-06 09:00,6,2.9265,2.9751,2.9176,2.9727,14
20110901|2011-05-06 09:30,6,2.9666,3,2.9569,2.9764,104
20110901|2011-05-06 10:00,6,2.9877,2.9877,2.9703,2.9729,18
20110901|2011-05-06 10:30,6,2.9609,2.9747,2.9433,2.9443,62
20110901|2011-05-06 11:00,6,2.963,2.965,2.9225,2.939,68
20110901|2011-05-06 11:30,6,2.9262,2.9262,2.9232,2.9238,6
20110901|2011-05-06 12:00,6,2.9213,2.9328,2.9213,2.9321,27
20110901|2011-05-06 12:30,6,2.9452,2.9452,2.9259,2.9366,15
20110901|2011-05-06 13:00,6,2.9363,2.942,2.8792,2.8855,241
20110901|2011-05-06 13:30,6,2.8843,2.8933,2.8843,2.8933,21
20110901|2011-05-06 14:00,6,2.8963,2.8963,2.8963,2.8963,1
20110901|2011-05-06 15:30,6,2.8992,2.9037,2.8992,2.9037,2
20110901|2011-05-08 17:00,9,2.9136,2.9136,2.9136,2.9136,1
20110901|2011-05-08 17:30,9,2.8837,2.8837,2.8837,2.8837,1
20110901|2011-05-08 20:00,9,2.8837,2.8837,2.8837,2.8837,1
20110901|2011-05-08 20:30,9,2.895,2.8958,2.8942,2.8945,14
20110901|2011-05-08 21:30,9,2.8945,2.9,2.8945,2.9,17
20110901|2011-05-08 22:00,9,2.9043,2.9043,2.9024,2.9024,3
20110901|2011-05-09 01:00,9,2.9105,2.914,2.9093,2.914,19
20110901|2011-05-09 01:30,9,2.9123,2.9123,2.9123,2.9123,9
20110901|2011-05-09 02:00,9,2.9095,2.914,2.909,2.914,45
20110901|2011-05-09 03:30,9,2.9475,2.9584,2.9455,2.956,49
20110901|2011-05-09 04:00,9,2.956,2.956,2.956,2.956,4
20110901|2011-05-09 05:30,9,2.9633,2.9633,2.9633,2.9633,1
20110901|2011-05-09 06:30,9,2.9566,2.9566,2.9566,2.9566,1
20110901|2011-05-09 07:00,9,2.95,2.95,2.949,2.949,55
20110901|2011-05-09 07:30,9,2.9575,2.9575,2.9486,2.9489,41
20110901|2011-05-09 08:00,9,2.9479,2.9501,2.9292,2.933,164
20110901|2011-05-09 08:30,9,2.9348,2.952,2.9348,2.9419,163
20110901|2011-05-09 09:00,9,2.9419,2.9532,2.9345,2.951,203
20110901|2011-05-09 09:30,9,2.9469,2.9836,2.9461,2.979,223
20110901|2011-05-09 10:00,9,2.9786,2.982,2.9657,2.9674,321
20110901|2011-05-09 10:30,9,2.9678,2.9744,2.965,2.9722,82
20110901|2011-05-09 11:00,9,2.9852,2.988,2.9752,2.9752,27
20110901|2011-05-09 11:30,9,2.9783,2.9849,2.973,2.973,75
20110901|2011-05-09 12:00,9,2.9798,2.9848,2.9798,2.9804,37
20110901|2011-05-09 12:30,9,2.977,3.0139,2.9768,3.0139,152
20110901|2011-05-09 13:00,9,3.0158,3.0408,3.0149,3.026,300
20110901|2011-05-09 13:30,9,3.0257,3.0265,3.0203,3.0265,67
20110901|2011-05-09 14:30,9,3.0374,3.0431,3.0374,3.0431,2
20110901|2011-05-09 15:00,9,3.0374,3.0374,3.0374,3.0374,1
20110901|2011-05-09 15:30,9,3.0413,3.0413,3.0413,3.0413,1
20110901|2011-05-09 16:00,9,3.035,3.035,3.035,3.035,25
20110901|2011-05-09 17:00,10,3.025,3.025,3.025,3.025,10
20110901|2011-05-09 17:30,10,3.02,3.02,3.02,3.02,15
20110901|2011-05-09 18:30,10,3.02,3.02,3.02,3.02,1
20110901|2011-05-09 20:00,10,3.0057,3.0057,3.0057,3.0057,2
20110901|2011-05-09 21:00,10,3.007,3.007,3.007,3.007,1
20110901|2011-05-09 22:30,10,3.0103,3.0103,3.0103,3.0103,1
20110901|2011-05-09 23:00,10,3.0081,3.0093,3.0081,3.0093,3
20110901|2011-05-10 02:00,10,3.0095,3.0263,3.0095,3.0263,7
20110901|2011-05-10 02:30,10,3.0419,3.0419,3.0419,3.0419,3
20110901|2011-05-10 03:00,10,3.04,3.0469,3.04,3.0469,42
20110901|2011-05-10 04:00,10,3.0336,3.0336,3.0336,3.0336,1
20110901|2011-05-10 04:30,10,3.0323,3.0323,3.0323,3.0323,1
20110901|2011-05-10 05:00,10,3.0329,3.0388,3.0329,3.0388,9
20110901|2011-05-10 05:30,10,3.041,3.041,3.041,3.041,1
20110901|2011-05-10 06:00,10,3.045,3.05,3.0448,3.0448,13
20110901|2011-05-10 06:30,10,3.0395,3.0411,3.0395,3.0411,3
20110901|2011-05-10 07:00,10,3.0421,3.0441,3.0346,3.0346,3
20110901|2011-05-10 07:30,10,3.0396,3.0583,3.0396,3.0437,24
20110901|2011-05-10 08:00,10,3.0432,3.0454,3.0206,3.0228,140
20110901|2011-05-10 08:30,10,3.0218,3.0364,3.0174,3.0363,59
20110901|2011-05-10 09:00,10,3.0356,3.062,3.0352,3.0567,43
20110901|2011-05-10 09:30,10,3.0546,3.0658,3.0546,3.0658,12
20110901|2011-05-10 10:00,10,3.0685,3.0861,3.0683,3.0759,139
20110901|2011-05-10 10:30,10,3.0689,3.0732,3.0646,3.0646,13
20110901|2011-05-10 11:00,10,3.0568,3.0619,3.0514,3.0604,74
20110901|2011-05-10 11:30,10,3.0633,3.0721,3.063,3.0657,92
20110901|2011-05-10 12:00,10,3.0652,3.0652,3.0466,3.0646,26
20110901|2011-05-10 12:30,10,3.0637,3.0783,3.0637,3.0655,12
20110901|2011-05-10 13:00,10,3.0735,3.0907,3.0735,3.0907,74
20110901|2011-05-10 13:30,10,3.0909,3.0913,3.0868,3.0868,29
20110901|2011-05-10 14:00,10,3.0854,3.0939,3.0854,3.0854,8
20110901|2011-05-10 14:30,10,3.0912,3.0912,3.0806,3.0806,9
20110901|2011-05-10 15:00,10,3.0806,3.0806,3.0806,3.0806,1
20110901|2011-05-10 15:30,10,3.084,3.084,3.0787,3.0808,3
20110901|2011-05-10 20:00,11,3.0858,3.0858,3.0858,3.0858,1
20110901|2011-05-11 00:30,11,3.0858,3.0858,3.0858,3.0858,1
20110901|2011-05-11 02:00,11,3.0934,3.0934,3.0934,3.0934,1
20110901|2011-05-11 04:00,11,3.0716,3.0716,3.0716,3.0716,1
20110901|2011-05-11 06:30,11,3.0623,3.065,3.0519,3.0561,11
20110901|2011-05-11 07:00,11,3.0516,3.0549,3.0348,3.0525,62
20110901|2011-05-11 07:30,11,3.0525,3.0621,3.0378,3.0378,23
20110901|2011-05-11 08:00,11,3.0428,3.0577,3.0415,3.0458,81
20110901|2011-05-11 08:30,11,3.0458,3.0458,3.025,3.025,31
20110901|2011-05-11 09:00,11,3.0104,3.0196,3.0104,3.0191,22
20110901|2011-05-11 09:30,11,3.0184,3.0184,2.9633,2.9844,138
20110901|2011-05-11 10:00,11,2.9819,3.001,2.9812,2.9952,163
20110901|2011-05-11 10:30,11,2.9926,2.9926,2.9753,2.9753,14
20110901|2011-05-11 11:00,11,2.9735,2.9735,2.9368,2.9434,53
20110901|2011-05-11 11:30,11,2.949,2.9599,2.9214,2.9395,21
20110901|2011-05-11 12:00,11,2.9434,2.9599,2.9427,2.945,28
20110901|2011-05-11 12:30,11,2.9424,2.956,2.9414,2.9472,52
20110901|2011-05-11 13:00,11,2.9474,2.9474,2.9196,2.9316,46
20110901|2011-05-11 13:30,11,2.9335,2.94,2.9315,2.94,31
20110901|2011-05-11 14:00,11,2.94,2.9439,2.94,2.9439,16
20110901|2011-05-11 14:30,11,2.9422,2.9422,2.9422,2.9422,1
20110901|2011-05-11 15:30,11,2.9413,2.9431,2.9413,2.9417,6
20110901|2011-05-11 16:00,11,2.9408,2.9408,2.9307,2.9307,10
20110901|2011-05-12 00:30,12,2.9468,2.9468,2.9468,2.9468,1
20110901|2011-05-12 01:00,12,2.9245,2.9255,2.9245,2.9255,2
20110901|2011-05-12 02:30,12,2.923,2.923,2.923,2.923,1
20110901|2011-05-12 03:30,12,2.8891,2.8891,2.889,2.889,5
20110901|2011-05-12 07:00,12,2.8793,2.8793,2.8793,2.8793,2
20110901|2011-05-12 07:30,12,2.8887,2.8887,2.8725,2.8805,30
20110901|2011-05-12 08:00,12,2.8828,2.9121,2.8828,2.9054,22
20110901|2011-05-12 08:30,12,2.8998,2.9,2.874,2.8852,74
20110901|2011-05-12 09:00,12,2.8758,2.9024,2.8758,2.8941,7
20110901|2011-05-12 09:30,12,2.8917,2.8917,2.87,2.88,80
20110901|2011-05-12 10:00,12,2.8843,2.8955,2.8825,2.8879,98
20110901|2011-05-12 10:30,12,2.903,2.9212,2.8969,2.8983,76
20110901|2011-05-12 11:00,12,2.9026,2.9043,2.895,2.895,30
20110901|2011-05-12 11:30,12,2.9,2.9,2.8908,2.8966,22
20110901|2011-05-12 12:00,12,2.9074,2.9226,2.8995,2.9226,7
20110901|2011-05-12 12:30,12,2.9192,2.93,2.9192,2.93,80
20110901|2011-05-12 13:00,12,2.9407,2.9407,2.9101,2.9144,95
20110901|2011-05-12 13:30,12,2.9144,2.9188,2.9131,2.9188,30
20110901|2011-05-12 14:00,12,2.9118,2.9182,2.9109,2.9109,12
20110901|2011-05-12 14:30,12,2.9138,2.9138,2.9138,2.9138,1
20110901|2011-05-12 15:00,12,2.9164,2.9164,2.9164,2.9164,2
20110901|2011-05-12 22:30,13,2.8967,2.8967,2.8967,2.8967,1
20110901|2011-05-12 23:30,13,2.8976,2.8976,2.8976,2.8976,1
20110901|2011-05-13 01:00,13,2.9087,2.9087,2.9087,2.9087,1
20110901|2011-05-13 03:30,13,2.9279,2.9279,2.9256,2.9256,4
20110901|2011-05-13 07:30,13,2.9587,2.9587,2.9587,2.9587,1
20110901|2011-05-13 08:00,13,2.9487,2.9487,2.9211,2.9211,119
20110901|2011-05-13 08:30,13,2.9283,2.9283,2.915,2.915,21
20110901|2011-05-13 09:00,13,2.9467,2.9483,2.9408,2.9408,5
20110901|2011-05-13 09:30,13,2.9454,2.9517,2.9288,2.9288,38
20110901|2011-05-13 10:00,13,2.9258,2.93,2.9095,2.911,224
20110901|2011-05-13 10:30,13,2.9085,2.9174,2.9015,2.9131,35
20110901|2011-05-13 11:00,13,2.8983,2.9019,2.8914,2.8931,50
20110901|2011-05-13 11:30,13,2.9046,2.9181,2.9046,2.9164,23
20110901|2011-05-13 12:00,13,2.9172,2.9232,2.9172,2.923,8
20110901|2011-05-13 12:30,13,2.9265,2.9265,2.9114,2.9114,3
20110901|2011-05-13 13:00,13,2.9167,2.945,2.9166,2.9427,152
20110901|2011-05-13 13:30,13,2.9309,2.9309,2.9309,2.9309,1
20110901|2011-05-13 14:00,13,2.9457,2.9467,2.9394,2.9409,32
20110901|2011-05-13 14:30,13,2.9413,2.9454,2.9413,2.9453,24
20110901|2011-05-13 15:00,13,2.9462,2.9485,2.9462,2.947,16
20110901|2011-05-13 15:30,13,2.945,2.945,2.945,2.945,3
20110901|2011-05-15 20:30,16,2.9203,2.9203,2.9203,2.9203,3
20110901|2011-05-16 00:00,16,2.9159,2.9159,2.9159,2.9159,1
20110901|2011-05-16 03:00,16,2.9135,2.9152,2.9018,2.9028,51
20110901|2011-05-16 03:30,16,2.905,2.905,2.905,2.905,5
20110901|2011-05-16 04:00,16,2.8954,2.8954,2.8954,2.8954,2
20110901|2011-05-16 05:00,16,2.8975,2.8999,2.8975,2.8999,3
20110901|2011-05-16 06:30,16,2.9116,2.9116,2.9116,2.9116,2
20110901|2011-05-16 07:30,16,2.9223,2.9248,2.9019,2.91,94
20110901|2011-05-16 08:00,16,2.9126,2.9341,2.91,2.9274,57
20110901|2011-05-16 08:30,16,2.9284,2.9367,2.9096,2.9096,19
20110901|2011-05-16 09:00,16,2.9124,2.9132,2.9124,2.9132,4
20110901|2011-05-16 09:30,16,2.9037,2.9142,2.9037,2.9142,11
20110901|2011-05-16 10:00,16,2.913,2.9177,2.913,2.9177,2
20110901|2011-05-16 10:30,16,2.9098,2.9105,2.8983,2.9006,21
20110901|2011-05-16 11:00,16,2.8993,2.8993,2.8868,2.8868,10
20110901|2011-05-16 11:30,16,2.8856,2.8898,2.8856,2.8898,2
20110901|2011-05-16 12:00,16,2.8724,2.8761,2.8638,2.8652,36
20110901|2011-05-16 13:00,16,2.8739,2.877,2.8541,2.8581,45
20110901|2011-05-16 13:30,16,2.8569,2.8607,2.8499,2.8499,21
20110901|2011-05-16 14:00,16,2.8477,2.8517,2.8445,2.8468,26
20110901|2011-05-16 15:00,16,2.8474,2.8479,2.8474,2.8479,2
20110901|2011-05-16 20:00,17,2.8489,2.8489,2.8489,2.8489,1
20110901|2011-05-17 00:30,17,2.8434,2.8476,2.8429,2.8429,74
20110901|2011-05-17 01:00,17,2.8498,2.8508,2.8498,2.8498,8
20110901|2011-05-17 01:30,17,2.8497,2.8506,2.8474,2.8506,16
20110901|2011-05-17 02:30,17,2.8376,2.8376,2.836,2.8375,16
20110901|2011-05-17 03:00,17,2.8368,2.8381,2.8368,2.8378,11
20110901|2011-05-17 04:00,17,2.8549,2.8586,2.8538,2.8558,44
20110901|2011-05-17 04:30,17,2.8551,2.8559,2.855,2.8551,20
20110901|2011-05-17 06:30,17,2.8677,2.8677,2.8677,2.8677,1
20110901|2011-05-17 07:00,17,2.8694,2.8694,2.8694,2.8694,1
20110901|2011-05-17 07:30,17,2.8493,2.8493,2.8371,2.8414,37
20110901|2011-05-17 08:00,17,2.8482,2.8548,2.8374,2.8389,39
20110901|2011-05-17 08:30,17,2.8293,2.8316,2.8164,2.8223,127
20110901|2011-05-17 09:00,17,2.8142,2.8266,2.813,2.8266,32
20110901|2011-05-17 09:30,17,2.8261,2.8261,2.815,2.8175,18
20110901|2011-05-17 10:00,17,2.814,2.814,2.7852,2.7959,93
20110901|2011-05-17 10:30,17,2.7929,2.7977,2.7891,2.7959,96
20110901|2011-05-17 11:00,17,2.8036,2.828,2.8019,2.8279,8
20110901|2011-05-17 11:30,17,2.8296,2.8356,2.8086,2.8095,14
20110901|2011-05-17 12:00,17,2.8179,2.8193,2.8104,2.8173,23
20110901|2011-05-17 12:30,17,2.8143,2.8143,2.8126,2.8134,4
20110901|2011-05-17 13:00,17,2.8189,2.8427,2.8189,2.8339,117
20110901|2011-05-17 13:30,17,2.8316,2.836,2.831,2.836,69
20110901|2011-05-17 14:00,17,2.8394,2.8394,2.8376,2.8376,2
20110901|2011-05-17 15:00,17,2.8421,2.8421,2.8421,2.8421,2
20110901|2011-05-17 15:30,17,2.8501,2.8501,2.8475,2.8475,24
20110901|2011-05-18 00:00,18,2.855,2.855,2.8449,2.8449,21
20110901|2011-05-18 01:00,18,2.8453,2.8453,2.8436,2.8436,2
20110901|2011-05-18 02:00,18,2.8435,2.8445,2.8433,2.8433,21
20110901|2011-05-18 02:30,18,2.8438,2.8527,2.8434,2.8527,116
20110901|2011-05-18 03:30,18,2.856,2.86,2.856,2.86,37
20110901|2011-05-18 04:00,18,2.86,2.86,2.8538,2.855,14
20110901|2011-05-18 04:30,18,2.8521,2.8535,2.849,2.8516,6
20110901|2011-05-18 05:00,18,2.8654,2.8654,2.8654,2.8654,1
20110901|2011-05-18 05:30,18,2.8621,2.8621,2.8621,2.8621,1
20110901|2011-05-18 06:00,18,2.8585,2.8598,2.8585,2.8598,2
20110901|2011-05-18 07:00,18,2.8627,2.8627,2.8622,2.8622,2
20110901|2011-05-18 07:30,18,2.8644,2.8644,2.863,2.863,2
20110901|2011-05-18 08:00,18,2.8595,2.8777,2.8584,2.8777,24
20110901|2011-05-18 08:30,18,2.8738,2.875,2.8653,2.8721,13
20110901|2011-05-18 09:00,18,2.873,2.873,2.8619,2.8724,7
20110901|2011-05-18 09:30,18,2.8753,2.8753,2.8595,2.8595,19
20110901|2011-05-18 10:00,18,2.8724,2.8724,2.8617,2.8617,8
20110901|2011-05-18 10:30,18,2.8902,2.8949,2.8902,2.8918,7
20110901|2011-05-18 11:00,18,2.8795,2.8795,2.8795,2.8795,5
20110901|2011-05-18 11:30,18,2.8882,2.89,2.8856,2.8856,13
20110901|2011-05-18 12:00,18,2.8892,2.8892,2.8892,2.8892,1
20110901|2011-05-18 12:30,18,2.8908,2.8952,2.8908,2.8945,11
20110901|2011-05-18 13:00,18,2.8855,2.8886,2.8753,2.8765,198
20110901|2011-05-18 13:30,18,2.8771,2.8798,2.877,2.877,39
20110901|2011-05-18 14:00,18,2.878,2.878,2.878,2.878,1
20110901|2011-05-18 23:30,19,2.8855,2.8855,2.8855,2.8855,2
20110901|2011-05-19 02:00,19,2.8815,2.8815,2.8815,2.8815,1
20110901|2011-05-19 02:30,19,2.8776,2.8776,2.8776,2.8776,12
20110901|2011-05-19 03:30,19,2.8775,2.8775,2.8775,2.8775,5
20110901|2011-05-19 04:30,19,2.88,2.88,2.88,2.88,24
20110901|2011-05-19 05:30,19,2.8956,2.8956,2.8956,2.8956,1
20110901|2011-05-19 07:30,19,2.893,2.8959,2.893,2.8957,5
20110901|2011-05-19 08:00,19,2.893,2.893,2.8793,2.8904,24
20110901|2011-05-19 08:30,19,2.8925,2.9048,2.8925,2.9006,4
20110901|2011-05-19 09:00,19,2.9078,2.9119,2.9077,2.9119,18
20110901|2011-05-19 09:30,19,2.9022,2.9032,2.8931,2.8931,13
20110901|2011-05-19 10:00,19,2.883,2.8935,2.8826,2.89,16
20110901|2011-05-19 10:30,19,2.8938,2.8961,2.8733,2.8733,34
20110901|2011-05-19 11:00,19,2.8766,2.8828,2.8754,2.8828,46
20110901|2011-05-19 11:30,19,2.8948,2.8948,2.8522,2.8605,105
20110901|2011-05-19 12:00,19,2.8809,2.8809,2.8809,2.8809,2
20110901|2011-05-19 12:30,19,2.87,2.87,2.8651,2.87,30
20110901|2011-05-19 13:00,19,2.8818,2.8818,2.8607,2.8607,117
20110901|2011-05-19 13:30,19,2.8578,2.8578,2.8578,2.8578,1
20110901|2011-05-19 14:00,19,2.857,2.8583,2.857,2.8583,2
20110901|2011-05-19 14:30,19,2.8567,2.8567,2.855,2.855,8
20110901|2011-05-19 15:00,19,2.855,2.8593,2.8546,2.8559,24
20110901|2011-05-19 17:00,20,2.85,2.85,2.85,2.85,10
20110901|2011-05-19 23:00,20,2.8508,2.8508,2.8508,2.8508,1
20110901|2011-05-20 01:00,20,2.8435,2.8435,2.8435,2.8435,30
20110901|2011-05-20 02:30,20,2.862,2.862,2.862,2.862,20
20110901|2011-05-20 03:30,20,2.862,2.862,2.862,2.862,4
20110901|2011-05-20 04:30,20,2.8754,2.8754,2.8754,2.8754,1
20110901|2011-05-20 06:00,20,2.8687,2.8687,2.8675,2.8675,2
20110901|2011-05-20 06:30,20,2.8649,2.8725,2.8649,2.8725,56
20110901|2011-05-20 07:00,20,2.8669,2.8669,2.8668,2.8668,4
20110901|2011-05-20 08:00,20,2.8738,2.875,2.8643,2.8643,25
20110901|2011-05-20 08:30,20,2.8418,2.8485,2.8079,2.8116,46
20110901|2011-05-20 09:00,20,2.8122,2.8324,2.8122,2.8312,10
20110901|2011-05-20 09:30,20,2.8317,2.8317,2.8243,2.8273,22
20110901|2011-05-20 10:00,20,2.823,2.8489,2.823,2.8467,22
20110901|2011-05-20 10:30,20,2.8515,2.8574,2.843,2.8537,55
20110901|2011-05-20 11:00,20,2.8612,2.8815,2.8612,2.8815,3
20110901|2011-05-20 11:30,20,2.888,2.888,2.888,2.888,1
20110901|2011-05-20 12:00,20,2.8818,2.8818,2.8818,2.8818,1
20110901|2011-05-20 12:30,20,2.885,2.885,2.8768,2.8768,2
20110901|2011-05-20 13:00,20,2.8877,2.8877,2.8676,2.882,38
20110901|2011-05-20 13:30,20,2.8829,2.8829,2.8812,2.8814,29
20110901|2011-05-20 14:00,20,2.885,2.885,2.885,2.885,2
20110901|2011-05-20 15:30,20,2.8836,2.885,2.883,2.885,29
20110901|2011-05-22 18:30,23,2.885,2.885,2.885,2.885,1
20110901|2011-05-22 19:00,23,2.885,2.885,2.885,2.885,10
20110901|2011-05-23 03:30,23,2.825,2.825,2.825,2.825,5
20110901|2011-05-23 05:30,23,2.8263,2.8263,2.8263,2.8263,3
20110901|2011-05-23 06:00,23,2.8309,2.8309,2.8309,2.8309,2
20110901|2011-05-23 07:00,23,2.8226,2.8226,2.8177,2.8186,3
20110901|2011-05-23 07:30,23,2.8145,2.8231,2.8145,2.8231,16
20110901|2011-05-23 08:00,23,2.8252,2.8314,2.8061,2.8228,49
20110901|2011-05-23 08:30,23,2.8288,2.8374,2.8288,2.837,72
20110901|2011-05-23 09:00,23,2.8354,2.8371,2.8244,2.8265,13
20110901|2011-05-23 09:30,23,2.8372,2.8372,2.828,2.828,6
20110901|2011-05-23 10:00,23,2.8181,2.828,2.8181,2.828,12
20110901|2011-05-23 10:30,23,2.8252,2.8312,2.8252,2.8312,19
20110901|2011-05-23 11:00,23,2.83,2.8391,2.83,2.8391,52
20110901|2011-05-23 11:30,23,2.8425,2.8499,2.8425,2.8499,24
20110901|2011-05-23 12:00,23,2.849,2.849,2.8424,2.8431,5
20110901|2011-05-23 12:30,23,2.8499,2.8499,2.8499,2.8499,1
20110901|2011-05-23 13:00,23,2.8531,2.855,2.8376,2.8376,94
20110901|2011-05-23 13:30,23,2.84,2.8403,2.8395,2.8395,20
20110901|2011-05-23 14:00,23,2.8366,2.8366,2.8366,2.8366,1
20110901|2011-05-23 14:30,23,2.8417,2.8435,2.8342,2.8347,19
20110901|2011-05-23 15:00,23,2.8345,2.8385,2.8345,2.8385,18
20110901|2011-05-23 15:30,23,2.8398,2.8398,2.8398,2.8398,1
20110901|2011-05-23 18:00,24,2.8209,2.8209,2.8209,2.8209,1
20110901|2011-05-24 00:00,24,2.8589,2.8589,2.8589,2.8589,3
20110901|2011-05-24 03:00,24,2.8798,2.8798,2.8798,2.8798,1
20110901|2011-05-24 03:30,24,2.8798,2.8798,2.8798,2.8798,4
20110901|2011-05-24 06:00,24,2.8747,2.8747,2.8747,2.8747,1
20110901|2011-05-24 07:00,24,2.8851,2.89,2.8851,2.89,45
20110901|2011-05-24 07:30,24,2.8953,2.8957,2.8942,2.8957,27
20110901|2011-05-24 08:00,24,2.8985,2.9086,2.8947,2.9075,17
20110901|2011-05-24 08:30,24,2.9051,2.9148,2.903,2.9119,17
20110901|2011-05-24 09:00,24,2.9141,2.9143,2.904,2.9069,43
20110901|2011-05-24 09:30,24,2.8988,2.8998,2.8957,2.8993,24
20110901|2011-05-24 10:00,24,2.9031,2.9089,2.8992,2.8992,11
20110901|2011-05-24 10:30,24,2.903,2.9069,2.8986,2.9002,27
20110901|2011-05-24 11:00,24,2.8922,2.8922,2.8559,2.867,39
20110901|2011-05-24 11:30,24,2.8615,2.865,2.8615,2.865,2
20110901|2011-05-24 12:00,24,2.8705,2.8795,2.8705,2.8795,2
20110901|2011-05-24 12:30,24,2.8757,2.8832,2.8719,2.8816,26
20110901|2011-05-24 13:00,24,2.8792,2.8996,2.8792,2.8937,38
20110901|2011-05-24 13:30,24,2.8936,2.8936,2.8932,2.8936,9
20110901|2011-05-24 14:00,24,2.8966,2.8966,2.8966,2.8966,1
20110901|2011-05-24 15:00,24,2.8951,2.8951,2.8951,2.8951,1
20110901|2011-05-24 15:30,24,2.8895,2.8895,2.8835,2.8835,17
20110901|2011-05-24 17:00,25,2.8856,2.8856,2.8856,2.8856,1
20110901|2011-05-24 22:00,25,2.8776,2.8776,2.8776,2.8776,1
20110901|2011-05-25 01:00,25,2.8621,2.8621,2.8621,2.8621,1
20110901|2011-05-25 04:00,25,2.8662,2.8673,2.8662,2.8673,2
20110901|2011-05-25 07:00,25,2.8871,2.8892,2.8752,2.88,48
20110901|2011-05-25 07:30,25,2.8759,2.8898,2.8724,2.8824,50
20110901|2011-05-25 08:00,25,2.8844,2.8855,2.8705,2.8797,131
20110901|2011-05-25 08:30,25,2.8797,2.8993,2.8797,2.8969,34
20110901|2011-05-25 09:00,25,2.8969,2.8969,2.8969,2.8969,3
20110901|2011-05-25 09:30,25,2.8928,2.8953,2.8859,2.8953,23
20110901|2011-05-25 10:00,25,2.9062,2.9186,2.9045,2.9186,12
20110901|2011-05-25 10:30,25,2.9195,2.9309,2.9194,2.9226,51
20110901|2011-05-25 11:00,25,2.9219,2.924,2.9161,2.9186,66
20110901|2011-05-25 11:30,25,2.9255,2.9257,2.9208,2.9208,11
20110901|2011-05-25 12:00,25,2.9398,2.9398,2.931,2.931,14
20110901|2011-05-25 12:30,25,2.928,2.9319,2.9235,2.9235,20
20110901|2011-05-25 13:00,25,2.9302,2.9376,2.9271,2.937,48
20110901|2011-05-25 13:30,25,2.9364,2.9364,2.933,2.933,10
20110901|2011-05-25 14:00,25,2.9348,2.9365,2.9348,2.9365,2
20110901|2011-05-25 14:30,25,2.9371,2.9371,2.9333,2.9333,6
20110901|2011-05-25 15:00,25,2.9359,2.9359,2.9359,2.9359,1
20110901|2011-05-25 15:30,25,2.9388,2.9388,2.9388,2.9388,1
20110901|2011-05-25 18:30,26,2.94,2.94,2.94,2.94,1
20110901|2011-05-26 01:00,26,2.9526,2.9526,2.9526,2.9526,1
20110901|2011-05-26 02:00,26,2.9425,2.9442,2.9425,2.9442,8
20110901|2011-05-26 03:30,26,2.93,2.93,2.93,2.93,9
20110901|2011-05-26 05:00,26,2.928,2.9308,2.928,2.9299,13
20110901|2011-05-26 05:30,26,2.9299,2.931,2.9264,2.9272,15
20110901|2011-05-26 06:30,26,2.9268,2.9281,2.9253,2.9272,21
20110901|2011-05-26 07:00,26,2.9362,2.9374,2.936,2.9374,19
20110901|2011-05-26 07:30,26,2.9342,2.9436,2.9342,2.94,11
20110901|2011-05-26 08:00,26,2.943,2.9446,2.934,2.9402,57
20110901|2011-05-26 08:30,26,2.9419,2.946,2.93,2.93,36
20110901|2011-05-26 09:00,26,2.9389,2.945,2.9384,2.9392,19
20110901|2011-05-26 09:30,26,2.9317,2.9326,2.9312,2.9326,10
20110901|2011-05-26 10:00,26,2.9305,2.9405,2.9271,2.9405,133
20110901|2011-05-26 10:30,26,2.942,2.9431,2.9302,2.9367,57
20110901|2011-05-26 11:00,26,2.9359,2.94,2.9331,2.94,11
20110901|2011-05-26 11:30,26,2.9312,2.9417,2.9312,2.9416,10
20110901|2011-05-26 12:00,26,2.9464,2.9464,2.9464,2.9464,2
20110901|2011-05-26 12:30,26,2.9458,2.9458,2.9424,2.9424,5
20110901|2011-05-26 13:00,26,2.9449,2.9506,2.9449,2.9459,151
20110901|2011-05-26 13:30,26,2.9469,2.9481,2.9469,2.9481,38
20110901|2011-05-26 14:00,26,2.9457,2.9486,2.9447,2.9486,6
20110901|2011-05-27 03:30,27,2.96,2.96,2.95,2.95,5
20110901|2011-05-27 05:30,27,2.9461,2.9461,2.9461,2.9461,1
20110901|2011-05-27 07:30,27,2.9643,2.9655,2.963,2.9655,51
20110901|2011-05-27 08:00,27,2.9653,2.9662,2.9515,2.9546,57
20110901|2011-05-27 08:30,27,2.9501,2.9604,2.9501,2.9593,56
20110901|2011-05-27 09:00,27,2.9569,2.9579,2.9494,2.9579,9
20110901|2011-05-27 09:30,27,2.9574,2.9575,2.9487,2.9565,35
20110901|2011-05-27 10:00,27,2.9598,2.9608,2.9423,2.9423,28
20110901|2011-05-27 10:30,27,2.9418,2.9497,2.9375,2.9477,51
20110901|2011-05-27 11:00,27,2.9493,2.9522,2.9483,2.9518,39
20110901|2011-05-27 11:30,27,2.952,2.9542,2.9503,2.9535,34
20110901|2011-05-27 12:00,27,2.9516,2.957,2.9515,2.957,23
20110901|2011-05-27 12:30,27,2.9527,2.9584,2.9522,2.9548,28
20110901|2011-05-27 13:00,27,2.9579,2.966,2.9579,2.965,210
20110901|2011-05-27 13:30,27,2.9604,2.9604,2.96,2.96,12
20110901|2011-05-27 14:00,27,2.9624,2.9624,2.9624,2.9624,1
20110901|2011-05-30 03:30,31,2.9493,2.9493,2.9493,2.9493,4
20110901|2011-05-30 10:00,31,2.9606,2.9606,2.9606,2.9606,1
20110901|2011-05-31 02:00,31,2.9821,2.9821,2.9821,2.9821,2
20110901|2011-05-31 03:00,31,2.9876,2.9876,2.9839,2.9839,2
20110901|2011-05-31 05:00,31,2.9903,2.9903,2.9903,2.9903,1
20110901|2011-05-31 05:30,31,2.9852,2.9852,2.9852,2.9852,1
20110901|2011-05-31 06:30,31,2.9786,2.9786,2.9786,2.9786,1
20110901|2011-05-31 07:30,31,2.9831,2.9831,2.9831,2.9831,1
20110901|2011-05-31 08:00,31,2.9882,2.9998,2.9882,2.9932,118
20110901|2011-05-31 08:30,31,2.9968,2.9974,2.9929,2.9933,21
20110901|2011-05-31 09:00,31,2.9947,2.995,2.994,2.994,188
20110901|2011-05-31 09:30,31,2.995,3.008,2.995,3.008,163
20110901|2011-05-31 10:00,31,3.0073,3.0132,3.002,3.002,58
20110901|2011-05-31 10:30,31,3.0044,3.0051,2.9988,2.9997,22
20110901|2011-05-31 11:00,31,2.998,3.0009,2.9939,2.9988,19
20110901|2011-05-31 11:30,31,2.9869,2.9873,2.985,2.9866,6
20110901|2011-05-31 12:00,31,2.9836,2.9873,2.9752,2.9873,99
20110901|2011-05-31 12:30,31,2.9941,3.0108,2.9941,3.0108,29
20110901|2011-05-31 13:00,31,3.014,3.023,2.9883,2.9894,220
20110901|2011-05-31 13:30,31,2.9898,2.9935,2.9895,2.9925,36
20110901|2011-05-31 14:00,31,2.9921,2.9921,2.9921,2.9921,2
20110901|2011-06-01 00:00,1,2.9935,2.9935,2.9929,2.9929,3
20110901|2011-06-01 02:30,1,2.99,2.99,2.99,2.99,32
20110901|2011-06-01 03:00,1,2.99,2.99,2.99,2.99,3
20110901|2011-06-01 03:30,1,2.99,2.99,2.99,2.99,4
20110901|2011-06-01 06:00,1,2.9817,2.9817,2.9815,2.9815,15
20110901|2011-06-01 07:00,1,2.975,2.975,2.975,2.975,10
20110901|2011-06-01 07:30,1,2.97,2.9879,2.9685,2.9879,14
20110901|2011-06-01 08:00,1,2.9855,2.9886,2.977,2.9874,92
20110901|2011-06-01 08:30,1,2.9886,2.9886,2.9765,2.9778,13
20110901|2011-06-01 09:00,1,2.9682,2.9766,2.9579,2.9673,33
20110901|2011-06-01 09:30,1,2.9655,2.9699,2.9629,2.9699,5
20110901|2011-06-01 10:00,1,2.9734,2.9775,2.9718,2.9763,11
20110901|2011-06-01 10:30,1,2.9809,2.9809,2.9709,2.9722,10
20110901|2011-06-01 11:00,1,2.972,2.972,2.9336,2.9407,37
20110901|2011-06-01 11:30,1,2.9378,2.9472,2.9257,2.9257,41
20110901|2011-06-01 12:00,1,2.9361,2.939,2.926,2.9376,67
20110901|2011-06-01 12:30,1,2.9272,2.9272,2.9219,2.9243,5
20110901|2011-06-01 13:00,1,2.9233,2.9353,2.9233,2.9341,49
20110901|2011-06-01 13:30,1,2.9355,2.9365,2.9335,2.9365,35
20110901|2011-06-01 14:00,1,2.9318,2.9318,2.9291,2.9299,43
20110901|2011-06-01 14:30,1,2.9358,2.9413,2.9358,2.9365,11
20110901|2011-06-01 15:00,1,2.9394,2.9394,2.9394,2.9394,1
20110901|2011-06-01 15:30,1,2.9249,2.9268,2.9249,2.9268,3
20110901|2011-06-01 19:00,2,2.9297,2.9297,2.9297,2.9297,1
20110901|2011-06-02 02:00,2,2.9242,2.9242,2.9242,2.9242,1
20110901|2011-06-02 05:30,2,2.9315,2.9315,2.928,2.9281,4
20110901|2011-06-02 07:00,2,2.9329,2.9367,2.9329,2.9367,3
20110901|2011-06-02 07:30,2,2.9422,2.9478,2.9389,2.9443,18
20110901|2011-06-02 08:00,2,2.9461,2.9534,2.9441,2.9446,43
20110901|2011-06-02 08:30,2,2.9448,2.9452,2.9349,2.9366,18
20110901|2011-06-02 09:00,2,2.9447,2.9508,2.9424,2.9429,19
20110901|2011-06-02 09:30,2,2.9467,2.947,2.9399,2.9399,19
20110901|2011-06-02 10:00,2,2.9312,2.9312,2.8885,2.8885,80
20110901|2011-06-02 10:30,2,2.8876,2.9039,2.8876,2.9009,27
20110901|2011-06-02 11:00,2,2.8992,2.9067,2.8907,2.9024,31
20110901|2011-06-02 11:30,2,2.9203,2.9203,2.9133,2.9138,21
20110901|2011-06-02 12:00,2,2.915,2.9309,2.915,2.9288,93
20110901|2011-06-02 12:30,2,2.9276,2.9276,2.918,2.918,90
20110901|2011-06-02 13:00,2,2.9292,2.9316,2.9186,2.9316,66
20110901|2011-06-02 13:30,2,2.9309,2.9317,2.9309,2.9317,30
20110901|2011-06-02 14:30,2,2.9289,2.9289,2.9289,2.9289,1
20110901|2011-06-02 15:30,2,2.9399,2.9399,2.9399,2.9399,1
20110901|2011-06-03 03:30,3,2.9121,2.9121,2.9121,2.9121,1
20110901|2011-06-03 04:00,3,2.9227,2.9248,2.9215,2.9215,4
20110901|2011-06-03 05:30,3,2.9052,2.9052,2.9052,2.9052,1
20110901|2011-06-03 07:30,3,2.8902,2.8993,2.8902,2.8993,9
20110901|2011-06-03 08:00,3,2.8988,2.8988,2.8851,2.8901,48
20110901|2011-06-03 08:30,3,2.8922,2.9209,2.8922,2.9088,25
20110901|2011-06-03 09:00,3,2.9155,2.9155,2.9122,2.9126,20
20110901|2011-06-03 09:30,3,2.9228,2.9228,2.915,2.9191,45
20110901|2011-06-03 10:00,3,2.9215,2.9245,2.9049,2.9055,51
20110901|2011-06-03 10:30,3,2.9118,2.9275,2.91,2.9194,120
20110901|2011-06-03 11:00,3,2.9221,2.9236,2.9211,2.9236,5
20110901|2011-06-03 11:30,3,2.9297,2.9333,2.9297,2.9333,2
20110901|2011-06-03 12:00,3,2.9284,2.9391,2.9284,2.9365,15
20110901|2011-06-03 12:30,3,2.93,2.9333,2.93,2.9324,3
20110901|2011-06-03 13:00,3,2.9268,2.947,2.9245,2.947,68
20110901|2011-06-03 13:30,3,2.9468,2.9468,2.9468,2.9468,10
20110901|2011-06-03 14:00,3,2.9459,2.9466,2.9459,2.9466,2
20110901|2011-06-06 07:00,6,2.9175,2.9175,2.9175,2.9175,1
20110901|2011-06-06 07:30,6,2.9286,2.9298,2.9224,2.9258,53
20110901|2011-06-06 08:00,6,2.9262,2.9487,2.9225,2.944,128
20110901|2011-06-06 08:30,6,2.944,2.9473,2.944,2.9473,4
20110901|2011-06-06 09:00,6,2.9413,2.9413,2.9238,2.9304,31
20110901|2011-06-06 09:30,6,2.9287,2.9291,2.9188,2.9224,71
20110901|2011-06-06 10:00,6,2.9215,2.9361,2.9215,2.9312,82
20110901|2011-06-06 10:30,6,2.9329,2.9447,2.9328,2.9339,43
20110901|2011-06-06 11:00,6,2.9341,2.9341,2.9341,2.9341,1
20110901|2011-06-06 12:00,6,2.9256,2.9256,2.9174,2.9178,11
20110901|2011-06-06 12:30,6,2.9165,2.9165,2.9083,2.9083,13
20110901|2011-06-06 13:00,6,2.9232,2.9241,2.9045,2.91,659
20110901|2011-06-06 13:30,6,2.9072,2.9076,2.9044,2.9052,49
20110901|2011-06-06 14:00,6,2.9018,2.9019,2.9018,2.9019,6
20110901|2011-06-06 14:30,6,2.9041,2.9041,2.9041,2.9041,1
20110901|2011-06-06 22:00,7,2.8916,2.8916,2.8916,2.8916,1
20110901|2011-06-07 03:00,7,2.9132,2.9135,2.9132,2.9135,16
20110901|2011-06-07 06:30,7,2.899,2.899,2.899,2.899,5
20110901|2011-06-07 07:00,7,2.8973,2.9035,2.8973,2.9035,6
20110901|2011-06-07 07:30,7,2.9143,2.9143,2.9143,2.9143,1
20110901|2011-06-07 08:00,7,2.9167,2.9437,2.9123,2.9348,33
20110901|2011-06-07 08:30,7,2.9284,2.9334,2.9162,2.9225,64
20110901|2011-06-07 09:00,7,2.925,2.9371,2.9238,2.9371,50
20110901|2011-06-07 09:30,7,2.9389,2.9442,2.9336,2.9336,95
20110901|2011-06-07 10:00,7,2.935,2.935,2.9265,2.9294,21
20110901|2011-06-07 10:30,7,2.9215,2.9247,2.9133,2.9183,37
20110901|2011-06-07 11:00,7,2.913,2.9142,2.9064,2.9142,67
20110901|2011-06-07 11:30,7,2.9216,2.9242,2.9216,2.9228,7
20110901|2011-06-07 12:00,7,2.924,2.9267,2.9224,2.9224,16
20110901|2011-06-07 12:30,7,2.9263,2.9348,2.9263,2.9313,57
20110901|2011-06-07 13:00,7,2.9404,2.9623,2.9402,2.9599,216
20110901|2011-06-07 13:30,7,2.9568,2.9674,2.9565,2.9669,43
20110901|2011-06-07 14:00,7,2.957,2.957,2.956,2.956,15
20110901|2011-06-07 14:30,7,2.955,2.9562,2.9489,2.9489,94
20110901|2011-06-07 15:00,7,2.947,2.9517,2.9467,2.9517,9
20110901|2011-06-07 15:30,7,2.9589,2.9589,2.9589,2.9589,1
20110901|2011-06-07 19:00,8,2.96,2.96,2.96,2.96,1
20110901|2011-06-07 21:00,8,2.9431,2.9431,2.9431,2.9431,1
20110901|2011-06-07 21:30,8,2.9361,2.9361,2.9331,2.9346,28
20110901|2011-06-07 22:00,8,2.9353,2.9353,2.9343,2.9343,3
20110901|2011-06-07 22:30,8,2.9341,2.9359,2.9334,2.9359,4
20110901|2011-06-07 23:00,8,2.9334,2.9341,2.9334,2.9341,5
20110901|2011-06-07 23:30,8,2.9334,2.9334,2.9331,2.9331,3
20110901|2011-06-08 01:30,8,2.9407,2.9407,2.9407,2.9407,1
20110901|2011-06-08 02:30,8,2.9428,2.9431,2.9428,2.9431,2
20110901|2011-06-08 03:00,8,2.9448,2.9448,2.9372,2.9372,10
20110901|2011-06-08 03:30,8,2.9345,2.9345,2.9345,2.9345,1
20110901|2011-06-08 04:30,8,2.94,2.94,2.94,2.94,10
20110901|2011-06-08 06:00,8,2.9374,2.9389,2.9365,2.9389,4
20110901|2011-06-08 06:30,8,2.94,2.948,2.94,2.948,3
20110901|2011-06-08 07:00,8,2.9503,2.9503,2.9432,2.9435,7
20110901|2011-06-08 08:00,8,2.9386,2.9922,2.9378,2.9818,87
20110901|2011-06-08 08:30,8,2.9773,2.9896,2.9759,2.9759,58
20110901|2011-06-08 09:00,8,2.9745,2.985,2.9745,2.9826,65
20110901|2011-06-08 09:30,8,2.9825,2.983,2.9567,2.9611,196
20110901|2011-06-08 10:00,8,2.9608,2.9697,2.9588,2.9608,29
20110901|2011-06-08 10:30,8,2.9573,2.9734,2.9573,2.9689,51
20110901|2011-06-08 11:00,8,2.9721,2.9784,2.9615,2.9643,94
20110901|2011-06-08 11:30,8,2.966,2.9687,2.965,2.9676,12
20110901|2011-06-08 12:00,8,2.969,2.9711,2.9667,2.9687,7
20110901|2011-06-08 12:30,8,2.965,2.9659,2.9572,2.9572,63
20110901|2011-06-08 13:00,8,2.9536,2.9593,2.9473,2.9553,43
20110901|2011-06-08 14:00,8,2.9575,2.9575,2.9512,2.9527,8
20110901|2011-06-08 14:30,8,2.9525,2.9525,2.9516,2.9518,6
20110901|2011-06-09 00:30,9,2.9661,2.9661,2.9661,2.9661,1
20110901|2011-06-09 03:00,9,2.9619,2.9619,2.9619,2.9619,16
20110901|2011-06-09 03:30,9,2.9601,2.9601,2.9601,2.9601,1
20110901|2011-06-09 04:30,9,2.9534,2.9535,2.9534,2.9535,16
20110901|2011-06-09 07:30,9,2.9575,2.9609,2.9525,2.9572,20
20110901|2011-06-09 08:00,9,2.9623,2.9767,2.9616,2.9647,27
20110901|2011-06-09 08:30,9,2.9625,2.9638,2.9525,2.9589,91
20110901|2011-06-09 09:00,9,2.9604,2.9645,2.9585,2.9604,55
20110901|2011-06-09 09:30,9,2.9585,2.9681,2.9585,2.965,60
20110901|2011-06-09 10:00,9,2.9709,2.9869,2.9709,2.9844,77
20110901|2011-06-09 10:30,9,2.9862,3.0104,2.9855,2.999,81
20110901|2011-06-09 11:00,9,2.999,3.0069,2.9971,2.9971,43
20110901|2011-06-09 11:30,9,2.998,3.0017,2.9979,3.001,37
20110901|2011-06-09 12:00,9,3.0008,3.0018,2.997,2.9978,67
20110901|2011-06-09 12:30,9,2.9982,2.9983,2.9961,2.9961,28
20110901|2011-06-09 13:00,9,2.9961,3.0129,2.9954,3.0068,139
20110901|2011-06-09 13:30,9,3.0063,3.0063,3.0035,3.0035,16
20110901|2011-06-09 14:00,9,3.0074,3.0079,3.0074,3.0079,6
20110901|2011-06-09 15:00,9,3.0034,3.0034,3.0034,3.0034,1
20110901|2011-06-10 00:30,10,2.9993,2.9993,2.9993,2.9993,1
20110901|2011-06-10 01:00,10,3.0026,3.0026,3.0026,3.0026,1
20110901|2011-06-10 01:30,10,3.0024,3.0024,3.0024,3.0024,1
20110901|2011-06-10 02:00,10,2.9979,2.9979,2.9979,2.9979,1
20110901|2011-06-10 02:30,10,2.9968,2.9968,2.9968,2.9968,1
20110901|2011-06-10 04:30,10,2.9968,2.9968,2.9968,2.9968,1
20110901|2011-06-10 06:30,10,2.9971,2.9971,2.9971,2.9971,1
20110901|2011-06-10 07:00,10,2.9958,2.9961,2.9958,2.9961,4
20110901|2011-06-10 07:30,10,2.9957,2.9957,2.9925,2.9925,67
20110901|2011-06-10 08:00,10,2.9925,3.0026,2.9882,2.9902,164
20110901|2011-06-10 08:30,10,2.9919,2.9929,2.9585,2.9607,48
20110901|2011-06-10 09:00,10,2.96,2.9683,2.9526,2.9661,58
20110901|2011-06-10 09:30,10,2.9691,2.9762,2.9673,2.9762,17
20110901|2011-06-10 10:00,10,2.9672,2.9756,2.9668,2.9748,30
20110901|2011-06-10 10:30,10,2.9737,2.9797,2.9734,2.9784,59
20110901|2011-06-10 11:00,10,2.9793,2.9805,2.972,2.9746,65
20110901|2011-06-10 11:30,10,2.9743,2.9794,2.9743,2.9794,30
20110901|2011-06-10 12:00,10,2.9819,2.9863,2.9768,2.983,51
20110901|2011-06-10 12:30,10,2.9789,2.981,2.9734,2.9789,57
20110901|2011-06-10 13:00,10,2.9792,2.9925,2.9792,2.9899,129
20110901|2011-06-10 13:30,10,2.9892,2.9908,2.9876,2.9876,11
20110901|2011-06-10 14:00,10,2.9892,2.9919,2.9892,2.9919,5
20110901|2011-06-10 14:30,10,2.9877,2.9877,2.985,2.985,4
20110901|2011-06-10 15:00,10,2.985,2.985,2.985,2.985,2
20110901|2011-06-12 19:00,13,2.9829,2.9829,2.9829,2.9829,1
20110901|2011-06-12 19:30,13,2.9865,2.9865,2.9865,2.9865,1
20110901|2011-06-12 20:00,13,2.9932,2.9932,2.9926,2.9926,4
20110901|2011-06-12 20:30,13,2.995,2.9988,2.995,2.9988,5
20110901|2011-06-12 21:00,13,2.9961,2.9961,2.9961,2.9961,2
20110901|2011-06-12 22:30,13,2.9887,2.9887,2.9836,2.9836,4
20110901|2011-06-13 01:30,13,2.9793,2.9793,2.9793,2.9793,2
20110901|2011-06-13 02:00,13,2.9802,2.9827,2.9802,2.9827,4
20110901|2011-06-13 02:30,13,2.987,2.9885,2.987,2.9885,5
20110901|2011-06-13 03:00,13,2.9889,2.9889,2.9878,2.9878,6
20110901|2011-06-13 03:30,13,2.9877,2.9877,2.9816,2.9816,10
20110901|2011-06-13 04:00,13,2.9774,2.9774,2.9717,2.9717,2
20110901|2011-06-13 04:30,13,2.9726,2.9787,2.9726,2.9743,11
20110901|2011-06-13 05:00,13,2.9746,2.975,2.9733,2.975,8
20110901|2011-06-13 05:30,13,2.9767,2.9825,2.9767,2.9813,5
20110901|2011-06-13 06:00,13,2.9889,2.995,2.9876,2.9927,17
20110901|2011-06-13 06:30,13,2.9938,2.9949,2.9888,2.9888,6
20110901|2011-06-13 07:00,13,2.9941,3.014,2.9941,3.0047,11
20110901|2011-06-13 07:30,13,3.0103,3.0103,3.0035,3.0086,5
20110901|2011-06-13 08:00,13,3.0108,3.0224,2.9947,2.9962,232
20110901|2011-06-13 08:30,13,2.9987,3.009,2.9982,3.0003,33
20110901|2011-06-13 09:00,13,3.0021,3.0038,2.995,2.9962,61
20110901|2011-06-13 09:30,13,2.9948,2.9948,2.9848,2.9901,54
20110901|2011-06-13 10:00,13,2.9896,3.0043,2.9877,3.0003,135
20110901|2011-06-13 10:30,13,2.997,2.9975,2.9831,2.9833,40
20110901|2011-06-13 11:00,13,2.9852,2.9852,2.9633,2.965,56
20110901|2011-06-13 11:30,13,2.9645,2.9664,2.9372,2.9392,184
20110901|2011-06-13 12:00,13,2.9377,2.95,2.9275,2.9485,179
20110901|2011-06-13 12:30,13,2.9486,2.951,2.9414,2.951,58
20110901|2011-06-13 13:00,13,2.9497,2.9731,2.9476,2.9653,325
20110901|2011-06-13 13:30,13,2.9647,2.9676,2.9642,2.9652,36
20110901|2011-06-13 14:00,13,2.9685,2.9688,2.9634,2.967,11
20110901|2011-06-13 16:00,13,2.9644,2.9644,2.9625,2.9625,2
20110901|2011-06-14 02:30,14,2.968,2.968,2.9665,2.9665,3
20110901|2011-06-14 05:00,14,2.9763,2.9763,2.9762,2.9762,5
20110901|2011-06-14 05:30,14,2.9765,2.9765,2.9722,2.976,7
20110901|2011-06-14 06:00,14,2.9749,2.9764,2.9749,2.976,6
20110901|2011-06-14 06:30,14,2.9776,2.9811,2.9776,2.9811,2
20110901|2011-06-14 07:30,14,2.995,3.0014,2.9931,3.0014,37
20110901|2011-06-14 08:00,14,2.9997,3.01,2.9985,2.9985,270
20110901|2011-06-14 08:30,14,2.998,3.0096,2.9956,3.0095,39
20110901|2011-06-14 09:00,14,3.005,3.0158,3.005,3.0095,37
20110901|2011-06-14 09:30,14,3.0105,3.0116,2.9992,3.0077,75
20110901|2011-06-14 10:00,14,3.0064,3.0065,2.9991,3.0049,58
20110901|2011-06-14 10:30,14,3.0081,3.0125,3.0035,3.01,344
20110901|2011-06-14 11:00,14,3.01,3.0118,2.9957,2.9974,119
20110901|2011-06-14 11:30,14,3.002,3.0023,2.9962,2.9998,42
20110901|2011-06-14 12:00,14,3.0007,3.0025,2.995,3.0012,77
20110901|2011-06-14 12:30,14,3.0007,3.0033,2.9959,2.9959,95
20110901|2011-06-14 13:00,14,2.9974,3.009,2.9914,3.0066,287
20110901|2011-06-14 13:30,14,3.0065,3.0077,3.004,3.0042,45
20110901|2011-06-14 14:00,14,3.0023,3.0047,3.0023,3.0047,3
20110901|2011-06-14 14:30,14,3.0012,3.0012,2.9995,2.9995,14
20110901|2011-06-14 15:00,14,3.0029,3.0029,3.0029,3.0029,1
20110901|2011-06-14 19:00,15,3.005,3.005,3.005,3.005,2
20110901|2011-06-14 20:30,15,3,3,3,3,4
20110901|2011-06-15 01:30,15,2.9954,2.9954,2.9952,2.9952,2
20110901|2011-06-15 02:00,15,3.0011,3.0011,3.0011,3.0011,1
20110901|2011-06-15 02:30,15,3,3,3,3,7
20110901|2011-06-15 03:00,15,2.9918,2.9918,2.9918,2.9918,2
20110901|2011-06-15 04:30,15,2.9808,2.9808,2.9795,2.9795,51
20110901|2011-06-15 05:00,15,2.9816,2.9832,2.9816,2.9832,3
20110901|2011-06-15 06:00,15,2.976,2.976,2.976,2.976,2
20110901|2011-06-15 06:30,15,2.9797,2.981,2.9797,2.981,2
20110901|2011-06-15 07:00,15,2.9722,2.9824,2.9722,2.9755,39
20110901|2011-06-15 07:30,15,2.9679,2.9754,2.961,2.9683,40
20110901|2011-06-15 08:00,15,2.969,2.9718,2.9504,2.9637,218
20110901|2011-06-15 08:30,15,2.965,2.971,2.9635,2.9635,103
20110901|2011-06-15 09:00,15,2.9619,2.9695,2.9619,2.9673,57
20110901|2011-06-15 09:30,15,2.9752,2.9842,2.9586,2.9841,278
20110901|2011-06-15 10:00,15,2.978,2.9845,2.9755,2.9755,73
20110901|2011-06-15 10:30,15,2.9761,2.9808,2.9568,2.9568,21
20110901|2011-06-15 11:00,15,2.9562,2.9565,2.9259,2.9362,227
20110901|2011-06-15 11:30,15,2.9333,2.9449,2.931,2.9398,58
20110901|2011-06-15 12:00,15,2.9325,2.9325,2.9005,2.9012,148
20110901|2011-06-15 12:30,15,2.8972,2.8972,2.8508,2.87,248
20110901|2011-06-15 13:00,15,2.8814,2.8915,2.8574,2.8576,259
20110901|2011-06-15 13:30,15,2.8595,2.8764,2.8595,2.8764,17
20110901|2011-06-15 14:00,15,2.8662,2.8722,2.8662,2.871,4
20110901|2011-06-15 14:30,15,2.8779,2.8788,2.8763,2.8763,16
20110901|2011-06-15 15:00,15,2.8757,2.876,2.8745,2.8745,17
20110901|2011-06-15 15:30,15,2.8758,2.8791,2.8758,2.8791,27
20110901|2011-06-15 19:00,16,2.8804,2.8804,2.8754,2.8754,2
20110901|2011-06-15 21:00,16,2.8863,2.8973,2.8863,2.8973,3
20110901|2011-06-15 22:30,16,2.8954,2.8954,2.8954,2.8954,1
20110901|2011-06-16 01:30,16,2.8803,2.8806,2.8795,2.8798,48
20110901|2011-06-16 02:00,16,2.8734,2.8754,2.8725,2.8754,32
20110901|2011-06-16 02:30,16,2.887,2.8894,2.887,2.8894,2
20110901|2011-06-16 03:00,16,2.8946,2.905,2.8946,2.9038,6
20110901|2011-06-16 03:30,16,2.906,2.9062,2.9017,2.9017,24
20110901|2011-06-16 04:00,16,2.8935,2.8935,2.886,2.8874,21
20110901|2011-06-16 04:30,16,2.886,2.8864,2.8837,2.8864,30
20110901|2011-06-16 05:00,16,2.8749,2.8749,2.8749,2.8749,1
20110901|2011-06-16 05:30,16,2.885,2.888,2.885,2.888,2
20110901|2011-06-16 06:00,16,2.8851,2.8851,2.8851,2.8851,1
20110901|2011-06-16 06:30,16,2.8825,2.8825,2.8764,2.8764,7
20110901|2011-06-16 07:00,16,2.874,2.8745,2.8663,2.8681,6
20110901|2011-06-16 07:30,16,2.8757,2.8829,2.8626,2.8829,41
20110901|2011-06-16 08:00,16,2.8843,2.8864,2.8708,2.8842,187
20110901|2011-06-16 08:30,16,2.8816,2.8959,2.877,2.8888,138
20110901|2011-06-16 09:00,16,2.8854,2.8928,2.875,2.875,143
20110901|2011-06-16 09:30,16,2.875,2.8843,2.8689,2.8743,95
20110901|2011-06-16 10:00,16,2.8717,2.8859,2.8717,2.884,49
20110901|2011-06-16 10:30,16,2.8865,2.8904,2.8798,2.8852,63
20110901|2011-06-16 11:00,16,2.8876,2.8876,2.8766,2.877,8
20110901|2011-06-16 11:30,16,2.8798,2.8843,2.8766,2.8782,34
20110901|2011-06-16 12:00,16,2.8757,2.8842,2.8753,2.8842,16
20110901|2011-06-16 12:30,16,2.8854,2.887,2.8824,2.8853,28
20110901|2011-06-16 13:00,16,2.8817,2.8825,2.8766,2.8795,52
20110901|2011-06-16 13:30,16,2.88,2.8838,2.8776,2.8808,20
20110901|2011-06-16 14:00,16,2.8782,2.8811,2.8782,2.8811,3
20110901|2011-06-16 18:30,17,2.8825,2.8825,2.8825,2.8825,2
20110901|2011-06-16 19:00,17,2.88,2.88,2.88,2.88,3
20110901|2011-06-16 21:30,17,2.875,2.875,2.875,2.875,2
20110901|2011-06-16 22:00,17,2.8739,2.8739,2.8739,2.8739,2
20110901|2011-06-16 22:30,17,2.8757,2.8761,2.8757,2.8761,5
20110901|2011-06-16 23:00,17,2.87,2.87,2.87,2.87,3
20110901|2011-06-17 00:30,17,2.8691,2.8691,2.8691,2.8691,1
20110901|2011-06-17 02:00,17,2.8662,2.8662,2.8652,2.8652,5
20110901|2011-06-17 02:30,17,2.8506,2.8506,2.828,2.828,6
20110901|2011-06-17 03:00,17,2.8162,2.8162,2.8047,2.8151,9
20110901|2011-06-17 03:30,17,2.829,2.829,2.829,2.829,3
20110901|2011-06-17 04:00,17,2.829,2.8533,2.829,2.8533,11
20110901|2011-06-17 04:30,17,2.8461,2.8461,2.8461,2.8461,4
20110901|2011-06-17 05:00,17,2.842,2.842,2.841,2.841,7
20110901|2011-06-17 05:30,17,2.8561,2.8561,2.8561,2.8561,2
20110901|2011-06-17 07:00,17,2.8656,2.8666,2.8656,2.8666,5
20110901|2011-06-17 07:30,17,2.8675,2.8763,2.8675,2.8761,48
20110901|2011-06-17 08:00,17,2.8797,2.8797,2.8566,2.8605,192
20110901|2011-06-17 08:30,17,2.865,2.8679,2.857,2.8679,63
20110901|2011-06-17 09:00,17,2.8703,2.875,2.8601,2.8601,76
20110901|2011-06-17 09:30,17,2.8658,2.8678,2.859,2.8604,105
20110901|2011-06-17 10:00,17,2.8591,2.8717,2.8521,2.8656,75
20110901|2011-06-17 10:30,17,2.8674,2.8744,2.8637,2.8725,104
20110901|2011-06-17 11:00,17,2.8726,2.8768,2.862,2.8625,136
20110901|2011-06-17 11:30,17,2.864,2.8655,2.864,2.8649,4
20110901|2011-06-17 12:00,17,2.8545,2.8577,2.846,2.846,51
20110901|2011-06-17 12:30,17,2.8408,2.8524,2.8408,2.8447,68
20110901|2011-06-17 13:00,17,2.8541,2.8718,2.8529,2.8701,106
20110901|2011-06-17 13:30,17,2.8681,2.874,2.8681,2.8694,61
20110901|2011-06-17 14:00,17,2.8733,2.874,2.8694,2.874,54
20110901|2011-06-17 15:30,17,2.8719,2.8719,2.8707,2.8707,5
20110901|2011-06-19 19:00,20,2.8688,2.87,2.8674,2.868,10
20110901|2011-06-19 19:30,20,2.8645,2.8668,2.8643,2.8643,6
20110901|2011-06-20 01:00,20,2.837,2.837,2.837,2.837,1
20110901|2011-06-20 01:30,20,2.8343,2.8343,2.8343,2.8343,1
20110901|2011-06-20 02:30,20,2.835,2.835,2.835,2.835,1
20110901|2011-06-20 03:00,20,2.8467,2.8467,2.8467,2.8467,1
20110901|2011-06-20 03:30,20,2.8364,2.8364,2.83,2.83,201
20110901|2011-06-20 04:00,20,2.8346,2.836,2.8346,2.8356,5
20110901|2011-06-20 04:30,20,2.829,2.829,2.829,2.829,1
20110901|2011-06-20 06:30,20,2.834,2.834,2.834,2.834,1
20110901|2011-06-20 07:00,20,2.84,2.842,2.84,2.842,26
20110901|2011-06-20 07:30,20,2.844,2.8443,2.844,2.8441,7
20110901|2011-06-20 08:00,20,2.8414,2.8477,2.8375,2.8476,19
20110901|2011-06-20 08:30,20,2.8488,2.8528,2.8459,2.8503,11
20110901|2011-06-20 09:00,20,2.8502,2.8575,2.8501,2.8508,29
20110901|2011-06-20 09:30,20,2.8555,2.862,2.853,2.8566,282
20110901|2011-06-20 10:00,20,2.854,2.8541,2.844,2.8501,9
20110901|2011-06-20 10:30,20,2.8517,2.8527,2.8497,2.85,10
20110901|2011-06-20 11:00,20,2.8526,2.8547,2.8485,2.851,9
20110901|2011-06-20 11:30,20,2.8407,2.8407,2.8283,2.8297,30
20110901|2011-06-20 12:00,20,2.831,2.8369,2.8295,2.8369,28
20110901|2011-06-20 13:00,20,2.8439,2.8472,2.8278,2.8334,64
20110901|2011-06-20 13:30,20,2.8326,2.8363,2.8326,2.8349,10
20110901|2011-06-20 14:00,20,2.835,2.835,2.8326,2.8327,4
20110901|2011-06-20 17:30,21,2.8344,2.8344,2.8344,2.8344,20
20110901|2011-06-21 02:30,21,2.8603,2.8603,2.8603,2.8603,3
20110901|2011-06-21 03:00,21,2.86,2.8619,2.854,2.8565,6
20110901|2011-06-21 04:00,21,2.8495,2.8495,2.8495,2.8495,1
20110901|2011-06-21 05:00,21,2.848,2.848,2.848,2.848,1
20110901|2011-06-21 05:30,21,2.8527,2.8539,2.8527,2.8539,4
20110901|2011-06-21 06:30,21,2.8496,2.8513,2.8496,2.8509,3
20110901|2011-06-21 07:00,21,2.8515,2.8515,2.8515,2.8515,2
20110901|2011-06-21 07:30,21,2.854,2.8545,2.8442,2.8452,307
20110901|2011-06-21 08:00,21,2.8413,2.8467,2.83,2.8323,200
20110901|2011-06-21 08:30,21,2.8311,2.8428,2.8278,2.8427,72
20110901|2011-06-21 09:00,21,2.8381,2.8444,2.8378,2.8438,95
20110901|2011-06-21 09:30,21,2.8443,2.846,2.834,2.8343,242
20110901|2011-06-21 10:00,21,2.8344,2.8407,2.8331,2.8373,58
20110901|2011-06-21 10:30,21,2.838,2.8397,2.8087,2.8173,49
20110901|2011-06-21 11:00,21,2.8185,2.8197,2.7986,2.8033,57
20110901|2011-06-21 11:30,21,2.804,2.8077,2.783,2.8005,219
20110901|2011-06-21 12:00,21,2.8006,2.8095,2.7902,2.8095,122
20110901|2011-06-21 12:30,21,2.8095,2.8133,2.79,2.7902,85
20110901|2011-06-21 13:00,21,2.7918,2.8144,2.7912,2.8125,116
20110901|2011-06-21 13:30,21,2.8125,2.8143,2.8113,2.8125,43
20110901|2011-06-21 14:00,21,2.8082,2.8082,2.794,2.7996,14
20110901|2011-06-21 14:30,21,2.7962,2.807,2.7962,2.8052,31
20110901|2011-06-21 15:00,21,2.8054,2.8057,2.8047,2.8052,4
20110901|2011-06-21 17:30,22,2.8153,2.8153,2.8153,2.8153,1
20110901|2011-06-21 19:00,22,2.8185,2.8185,2.8185,2.8185,1
20110901|2011-06-22 02:30,22,2.8257,2.8354,2.8252,2.8354,43
20110901|2011-06-22 03:00,22,2.8343,2.8355,2.8303,2.8355,13
20110901|2011-06-22 03:30,22,2.83,2.83,2.83,2.83,18
20110901|2011-06-22 04:00,22,2.8288,2.8288,2.827,2.827,6
20110901|2011-06-22 04:30,22,2.8115,2.8115,2.8084,2.8084,3
20110901|2011-06-22 05:30,22,2.8155,2.8159,2.8104,2.8104,50
20110901|2011-06-22 06:00,22,2.8109,2.8109,2.8109,2.8109,1
20110901|2011-06-22 06:30,22,2.8175,2.8175,2.8175,2.8175,1
20110901|2011-06-22 07:30,22,2.818,2.8235,2.8163,2.8235,6
20110901|2011-06-22 08:00,22,2.8261,2.8426,2.8261,2.8426,115
20110901|2011-06-22 08:30,22,2.839,2.8537,2.8345,2.8511,250
20110901|2011-06-22 09:00,22,2.8522,2.8571,2.8502,2.8564,360
20110901|2011-06-22 09:30,22,2.8554,2.8767,2.8554,2.8741,369
20110901|2011-06-22 10:00,22,2.871,2.8941,2.8687,2.8867,604
20110901|2011-06-22 10:30,22,2.8879,2.8879,2.8771,2.8774,193
20110901|2011-06-22 11:00,22,2.875,2.8819,2.8708,2.8778,105
20110901|2011-06-22 11:30,22,2.8797,2.8937,2.8773,2.8918,149
20110901|2011-06-22 12:00,22,2.8897,2.8897,2.8867,2.8895,8
20110901|2011-06-22 12:30,22,2.8885,2.9095,2.8885,2.9086,147
20110901|2011-06-22 13:00,22,2.9085,2.9158,2.9036,2.906,324
20110901|2011-06-22 13:30,22,2.9072,2.9073,2.8988,2.8988,75
20110901|2011-06-22 14:00,22,2.9024,2.9041,2.9005,2.9022,27
20110901|2011-06-22 14:30,22,2.8935,2.8951,2.8917,2.8917,19
20110901|2011-06-22 15:00,22,2.8893,2.8932,2.8893,2.8921,4
20110901|2011-06-22 15:30,22,2.887,2.8878,2.887,2.8878,10
20110901|2011-06-22 17:30,23,2.8775,2.8775,2.8775,2.8775,1
20110901|2011-06-23 00:30,23,2.8779,2.8779,2.8779,2.8779,1
20110901|2011-06-23 02:00,23,2.871,2.871,2.871,2.871,1
20110901|2011-06-23 02:30,23,2.8679,2.8682,2.8679,2.8682,2
20110901|2011-06-23 03:00,23,2.8655,2.8655,2.863,2.863,9
20110901|2011-06-23 03:30,23,2.8577,2.8577,2.8546,2.8546,14
20110901|2011-06-23 04:00,23,2.857,2.857,2.8455,2.8455,4
20110901|2011-06-23 04:30,23,2.8431,2.8449,2.8431,2.8449,11
20110901|2011-06-23 05:00,23,2.8496,2.8496,2.8496,2.8496,1
20110901|2011-06-23 05:30,23,2.8489,2.8491,2.8328,2.8328,26
20110901|2011-06-23 06:00,23,2.833,2.8403,2.8319,2.8403,19
20110901|2011-06-23 06:30,23,2.8347,2.842,2.8347,2.8389,62
20110901|2011-06-23 07:00,23,2.8398,2.8405,2.8137,2.8212,177
20110901|2011-06-23 07:30,23,2.8165,2.818,2.8089,2.816,48
20110901|2011-06-23 08:00,23,2.8142,2.8183,2.7614,2.7771,190
20110901|2011-06-23 08:30,23,2.7821,2.7821,2.7123,2.7537,582
20110901|2011-06-23 09:00,23,2.7568,2.7666,2.735,2.7615,307
20110901|2011-06-23 09:30,23,2.759,2.775,2.75,2.767,362
20110901|2011-06-23 10:00,23,2.7667,2.7749,2.7567,2.7667,239
20110901|2011-06-23 10:30,23,2.764,2.7664,2.7476,2.7519,241
20110901|2011-06-23 11:00,23,2.7494,2.756,2.7415,2.746,143
20110901|2011-06-23 11:30,23,2.7488,2.7677,2.7488,2.7641,469
20110901|2011-06-23 12:00,23,2.7641,2.7899,2.7641,2.7823,246
20110901|2011-06-23 12:30,23,2.784,2.7896,2.7792,2.7817,127
20110901|2011-06-23 13:00,23,2.78,2.7803,2.7525,2.757,252
20110901|2011-06-23 13:30,23,2.7568,2.7691,2.7554,2.7691,51
20110901|2011-06-23 14:00,23,2.7764,2.786,2.7729,2.7822,38
20110901|2011-06-23 14:30,23,2.7759,2.779,2.7756,2.7756,5
20110901|2011-06-23 15:00,23,2.7783,2.7783,2.7783,2.7783,1
20110901|2011-06-23 15:30,23,2.7845,2.7845,2.7845,2.7845,1
20110901|2011-06-23 16:00,23,2.7933,2.7933,2.7933,2.7933,1
20110901|2011-06-23 19:00,24,2.7865,2.7865,2.7865,2.7865,4
20110901|2011-06-23 19:30,24,2.7906,2.794,2.7906,2.794,3
20110901|2011-06-23 20:00,24,2.7865,2.7865,2.7865,2.7865,6
20110901|2011-06-24 00:00,24,2.7879,2.7879,2.7866,2.7866,2
20110901|2011-06-24 00:30,24,2.7859,2.7859,2.7841,2.7841,4
20110901|2011-06-24 01:00,24,2.7827,2.7874,2.7827,2.7874,5
20110901|2011-06-24 01:30,24,2.7803,2.7803,2.7756,2.7757,5
20110901|2011-06-24 02:00,24,2.7746,2.7746,2.7558,2.7574,11
20110901|2011-06-24 02:30,24,2.7538,2.7573,2.7522,2.7552,13
20110901|2011-06-24 03:00,24,2.7556,2.7565,2.7356,2.7565,22
20110901|2011-06-24 03:30,24,2.7545,2.7636,2.7529,2.7636,4
20110901|2011-06-24 04:00,24,2.7596,2.7612,2.7578,2.7594,31
20110901|2011-06-24 04:30,24,2.7547,2.7547,2.7391,2.7391,58
20110901|2011-06-24 05:00,24,2.74,2.746,2.7383,2.7444,14
20110901|2011-06-24 05:30,24,2.7499,2.7499,2.7466,2.7466,17
20110901|2011-06-24 06:00,24,2.7414,2.7414,2.7359,2.7359,5
20110901|2011-06-24 06:30,24,2.7374,2.7448,2.7319,2.7433,26
20110901|2011-06-24 07:00,24,2.7381,2.7531,2.7368,2.7445,11
20110901|2011-06-24 07:30,24,2.7492,2.7623,2.7468,2.7468,201
20110901|2011-06-24 08:00,24,2.7437,2.751,2.7388,2.7424,170
20110901|2011-06-24 08:30,24,2.7403,2.746,2.732,2.7442,292
20110901|2011-06-24 09:00,24,2.744,2.7446,2.7325,2.7382,120
20110901|2011-06-24 09:30,24,2.7369,2.7421,2.722,2.7265,202
20110901|2011-06-24 10:00,24,2.7256,2.7312,2.7119,2.7143,282
20110901|2011-06-24 10:30,24,2.7099,2.7198,2.7074,2.7166,145
20110901|2011-06-24 11:00,24,2.716,2.7165,2.6749,2.6841,394
20110901|2011-06-24 11:30,24,2.6834,2.7008,2.6834,2.6962,213
20110901|2011-06-24 12:00,24,2.6966,2.6977,2.6838,2.6923,136
20110901|2011-06-24 12:30,24,2.6898,2.7076,2.6898,2.6952,200
20110901|2011-06-24 13:00,24,2.6989,2.7034,2.6825,2.7019,417
20110901|2011-06-24 13:30,24,2.7002,2.7026,2.6955,2.7,76
20110901|2011-06-24 14:00,24,2.703,2.7182,2.7028,2.7126,27
20110901|2011-06-24 14:30,24,2.7132,2.7171,2.7087,2.7087,26
20110901|2011-06-24 15:00,24,2.7088,2.7088,2.7088,2.7088,1
20110901|2011-06-24 15:30,24,2.7095,2.7095,2.7095,2.7095,1
20110901|2011-06-26 17:00,27,2.6966,2.6972,2.6955,2.6962,19
20110901|2011-06-26 22:30,27,2.6914,2.6914,2.6914,2.6914,1
20110901|2011-06-27 01:30,27,2.6708,2.6708,2.6547,2.6547,45
20110901|2011-06-27 02:00,27,2.6517,2.6573,2.6517,2.6531,31
20110901|2011-06-27 02:30,27,2.666,2.666,2.6575,2.6576,7
20110901|2011-06-27 03:00,27,2.6608,2.6779,2.6606,2.674,21
20110901|2011-06-27 03:30,27,2.6748,2.6753,2.6666,2.6697,16
20110901|2011-06-27 04:00,27,2.663,2.6735,2.663,2.6735,69
20110901|2011-06-27 05:00,27,2.6721,2.6722,2.6721,2.6722,2
20110901|2011-06-27 05:30,27,2.6766,2.6778,2.6766,2.6778,2
20110901|2011-06-27 06:00,27,2.6742,2.6742,2.6742,2.6742,2
20110901|2011-06-27 06:30,27,2.6811,2.6815,2.6776,2.6776,4
20110901|2011-06-27 07:00,27,2.6751,2.6792,2.6751,2.6792,4
20110901|2011-06-27 07:30,27,2.6728,2.6782,2.6719,2.6719,17
20110901|2011-06-27 08:00,27,2.6676,2.6826,2.665,2.6746,232
20110901|2011-06-27 08:30,27,2.6805,2.704,2.6689,2.6981,251
20110901|2011-06-27 09:00,27,2.6966,2.7134,2.6916,2.7134,123
20110901|2011-06-27 09:30,27,2.7099,2.7099,2.6843,2.6844,353
20110901|2011-06-27 10:00,27,2.6841,2.6926,2.6816,2.6849,154
20110901|2011-06-27 10:30,27,2.6861,2.6901,2.6807,2.6901,291
20110901|2011-06-27 11:00,27,2.6909,2.6996,2.6866,2.6907,80
20110901|2011-06-27 11:30,27,2.692,2.6953,2.6857,2.6857,46
20110901|2011-06-27 12:00,27,2.6865,2.7083,2.6865,2.7033,174
20110901|2011-06-27 12:30,27,2.7042,2.7191,2.7029,2.7191,128
20110901|2011-06-27 13:00,27,2.7192,2.734,2.7168,2.7219,380
20110901|2011-06-27 13:30,27,2.7221,2.723,2.7181,2.7219,59
20110901|2011-06-27 14:00,27,2.7221,2.723,2.7153,2.7174,67
20110901|2011-06-27 14:30,27,2.718,2.7239,2.716,2.7236,25
20110901|2011-06-27 19:00,28,2.7333,2.7333,2.7332,2.7332,5
20110901|2011-06-27 20:00,28,2.7352,2.7365,2.7352,2.7365,3
20110901|2011-06-28 00:30,28,2.7158,2.7164,2.7158,2.7164,2
20110901|2011-06-28 02:30,28,2.7393,2.7393,2.7393,2.7393,1
20110901|2011-06-28 03:00,28,2.7394,2.7394,2.7375,2.7375,2
20110901|2011-06-28 03:30,28,2.7334,2.7352,2.7322,2.7352,7
20110901|2011-06-28 04:30,28,2.7274,2.7274,2.7256,2.7259,5
20110901|2011-06-28 05:00,28,2.7254,2.7254,2.7252,2.7252,2
20110901|2011-06-28 05:30,28,2.733,2.7404,2.733,2.7397,4
20110901|2011-06-28 06:00,28,2.7431,2.7431,2.7336,2.7336,7
20110901|2011-06-28 06:30,28,2.746,2.751,2.7445,2.751,9
20110901|2011-06-28 07:00,28,2.751,2.7613,2.7468,2.7608,44
20110901|2011-06-28 07:30,28,2.7626,2.7695,2.7536,2.7536,59
20110901|2011-06-28 08:00,28,2.7516,2.7603,2.7507,2.7588,162
20110901|2011-06-28 08:30,28,2.7581,2.7625,2.7538,2.7616,163
20110901|2011-06-28 09:00,28,2.7616,2.7787,2.7616,2.7718,246
20110901|2011-06-28 09:30,28,2.7817,2.7876,2.7762,2.7763,232
20110901|2011-06-28 10:00,28,2.7767,2.779,2.7656,2.7656,188
20110901|2011-06-28 10:30,28,2.7658,2.78,2.7658,2.7728,127
20110901|2011-06-28 11:00,28,2.7735,2.7759,2.7683,2.7702,61
20110901|2011-06-28 11:30,28,2.7731,2.7759,2.7665,2.7759,86
20110901|2011-06-28 12:00,28,2.777,2.7803,2.7736,2.78,52
20110901|2011-06-28 12:30,28,2.7784,2.7854,2.7748,2.7854,73
20110901|2011-06-28 13:00,28,2.7878,2.7925,2.7815,2.7889,395
20110901|2011-06-28 13:30,28,2.7881,2.79,2.7874,2.7876,44
20110901|2011-06-28 14:00,28,2.7885,2.7902,2.7783,2.7845,70
20110901|2011-06-28 14:30,28,2.787,2.787,2.7834,2.7853,15
20110901|2011-06-28 15:00,28,2.7839,2.7841,2.7838,2.7838,8
20110901|2011-06-28 15:30,28,2.7858,2.7888,2.7858,2.7888,26
20110901|2011-06-28 16:00,28,2.7873,2.7895,2.7862,2.7895,16
20110901|2011-06-28 20:00,29,2.78,2.78,2.78,2.78,7
20110901|2011-06-28 22:00,29,2.7855,2.7855,2.7855,2.7855,1
20110901|2011-06-29 01:30,29,2.7825,2.7884,2.7825,2.7884,34
20110901|2011-06-29 02:00,29,2.7869,2.8119,2.7869,2.8055,33
20110901|2011-06-29 02:30,29,2.8085,2.8136,2.8085,2.8104,19
20110901|2011-06-29 03:00,29,2.8011,2.8013,2.801,2.8013,13
20110901|2011-06-29 03:30,29,2.8046,2.805,2.8022,2.805,14
20110901|2011-06-29 04:00,29,2.807,2.811,2.807,2.8086,5
20110901|2011-06-29 04:30,29,2.8095,2.8127,2.8072,2.8127,5
20110901|2011-06-29 05:00,29,2.8156,2.8158,2.8148,2.8148,6
20110901|2011-06-29 05:30,29,2.8128,2.8371,2.8125,2.837,12
20110901|2011-06-29 06:00,29,2.8345,2.8377,2.8244,2.8244,11
20110901|2011-06-29 06:30,29,2.8339,2.8342,2.8195,2.8196,30
20110901|2011-06-29 07:00,29,2.8261,2.8305,2.8254,2.8256,12
20110901|2011-06-29 07:30,29,2.8219,2.8292,2.8057,2.8148,142
20110901|2011-06-29 08:00,29,2.8129,2.8272,2.8116,2.8152,227
20110901|2011-06-29 08:30,29,2.815,2.8232,2.8131,2.8131,136
20110901|2011-06-29 09:00,29,2.819,2.8314,2.8133,2.8303,296
20110901|2011-06-29 09:30,29,2.8377,2.8705,2.834,2.8705,764
20110901|2011-06-29 10:00,29,2.8688,2.8898,2.8662,2.8749,712
20110901|2011-06-29 10:30,29,2.8751,2.8858,2.871,2.8825,414
20110901|2011-06-29 11:00,29,2.882,2.8853,2.8731,2.8769,330
20110901|2011-06-29 11:30,29,2.8775,2.892,2.8773,2.8805,257
20110901|2011-06-29 12:00,29,2.8791,2.8875,2.8719,2.8869,138
20110901|2011-06-29 12:30,29,2.8886,2.8968,2.8886,2.8953,230
20110901|2011-06-29 13:00,29,2.8958,2.9048,2.8912,2.9048,617
20110901|2011-06-29 13:30,29,2.9039,2.9084,2.9015,2.9018,62
20110901|2011-06-29 14:00,29,2.9031,2.9062,2.8995,2.9022,54
20110901|2011-06-29 14:30,29,2.9041,2.9048,2.8992,2.9002,42
20110901|2011-06-29 15:00,29,2.9008,2.9017,2.9001,2.9012,12
20110901|2011-06-29 15:30,29,2.9021,2.9021,2.9008,2.9008,2
20110901|2011-06-29 16:00,29,2.8993,2.9014,2.8993,2.9001,8
20110901|2011-06-29 17:00,30,2.8951,2.8951,2.8951,2.8951,1
20110901|2011-06-29 18:30,30,2.9032,2.9032,2.9032,2.9032,2
20110901|2011-06-29 21:00,30,2.9029,2.9029,2.9029,2.9029,2
20110901|2011-06-29 21:30,30,2.9063,2.9063,2.9062,2.9062,4
20110901|2011-06-29 23:00,30,2.9032,2.9032,2.9032,2.9032,1
20110901|2011-06-29 23:30,30,2.9058,2.9135,2.9058,2.9135,16
20110901|2011-06-30 00:30,30,2.9135,2.9146,2.9135,2.9146,3
20110901|2011-06-30 01:00,30,2.9146,2.9146,2.9058,2.9058,23
20110901|2011-06-30 01:30,30,2.9058,2.9114,2.9058,2.9114,30
20110901|2011-06-30 02:00,30,2.9113,2.9113,2.9092,2.9113,30
20110901|2011-06-30 02:30,30,2.908,2.908,2.9044,2.9044,3
20110901|2011-06-30 03:30,30,2.8806,2.881,2.8698,2.8788,108
20110901|2011-06-30 04:00,30,2.8844,2.8855,2.8822,2.8855,8
20110901|2011-06-30 04:30,30,2.8855,2.9003,2.8841,2.8892,93
20110901|2011-06-30 05:00,30,2.887,2.8921,2.8856,2.887,45
20110901|2011-06-30 05:30,30,2.8877,2.8935,2.8838,2.8848,49
20110901|2011-06-30 06:00,30,2.8825,2.8867,2.8812,2.8844,10
20110901|2011-06-30 06:30,30,2.8892,2.8931,2.8878,2.8916,24
20110901|2011-06-30 07:00,30,2.8912,2.8958,2.8912,2.8958,11
20110901|2011-06-30 07:30,30,2.8958,2.9033,2.8913,2.9016,109
20110901|2011-06-30 08:00,30,2.9028,2.9072,2.8976,2.9012,236
20110901|2011-06-30 08:30,30,2.9002,2.904,2.8875,2.8909,199
20110901|2011-06-30 09:00,30,2.8972,2.904,2.893,2.8984,187
20110901|2011-06-30 09:30,30,2.8998,2.9079,2.897,2.9078,425
20110901|2011-06-30 10:00,30,2.9101,2.9225,2.9012,2.9012,532
20110901|2011-06-30 10:30,30,2.9047,2.9083,2.8957,2.9026,151
20110901|2011-06-30 11:00,30,2.9037,2.9037,2.8913,2.8913,363
20110901|2011-06-30 11:30,30,2.8897,2.901,2.8773,2.8962,204
20110901|2011-06-30 12:00,30,2.8974,2.9049,2.8974,2.9049,159
20110901|2011-06-30 12:30,30,2.9079,2.9108,2.9013,2.9098,141
20110901|2011-06-30 13:00,30,2.9097,2.9314,2.9094,2.9284,1080
20110901|2011-06-30 13:30,30,2.9284,2.9285,2.9142,2.9166,119
20110901|2011-06-30 14:00,30,2.9149,2.9185,2.911,2.9185,78
20110901|2011-06-30 14:30,30,2.9185,2.9219,2.9177,2.9177,46
20110901|2011-06-30 15:00,30,2.9159,2.9159,2.9141,2.9141,20
20110901|2011-06-30 15:30,30,2.9196,2.9202,2.919,2.919,3
20110901|2011-06-30 16:00,30,2.9195,2.9233,2.9195,2.9233,5
20110901|2011-06-30 18:00,1,2.925,2.9271,2.9248,2.9254,11
20110901|2011-06-30 18:30,1,2.925,2.9286,2.925,2.9286,39
20110901|2011-06-30 19:00,1,2.9284,2.9294,2.9271,2.9271,17
20110901|2011-06-30 20:00,1,2.9154,2.9154,2.9154,2.9154,1
20110901|2011-06-30 21:30,1,2.9192,2.9192,2.9192,2.9192,1
20110901|2011-07-01 01:00,1,2.9148,2.9164,2.9145,2.9164,47
20110901|2011-07-01 01:30,1,2.9169,2.917,2.9166,2.9167,14
20110901|2011-07-01 02:00,1,2.9171,2.9171,2.9158,2.9167,22
20110901|2011-07-01 02:30,1,2.9105,2.9116,2.8976,2.8976,6
20110901|2011-07-01 03:00,1,2.9022,2.9101,2.899,2.899,3
20110901|2011-07-01 03:30,1,2.8943,2.9001,2.8943,2.9001,18
20110901|2011-07-01 04:00,1,2.9017,2.909,2.899,2.909,113
20110901|2011-07-01 04:30,1,2.902,2.9061,2.8962,2.9022,57
20110901|2011-07-01 05:00,1,2.91,2.91,2.8986,2.8986,8
20110901|2011-07-01 05:30,1,2.9005,2.9031,2.8988,2.9005,79
20110901|2011-07-01 06:00,1,2.9013,2.9013,2.8809,2.886,152
20110901|2011-07-01 06:30,1,2.887,2.89,2.8817,2.8835,24
20110901|2011-07-01 07:00,1,2.888,2.8937,2.8808,2.8816,127
20110901|2011-07-01 07:30,1,2.8826,2.8856,2.8726,2.8768,148
20110901|2011-07-01 08:00,1,2.8784,2.889,2.8717,2.8841,345
20110901|2011-07-01 08:30,1,2.885,2.8853,2.8675,2.8831,353
20110901|2011-07-01 09:00,1,2.8859,2.8949,2.8728,2.8901,287
20110901|2011-07-01 09:30,1,2.89,2.8944,2.8807,2.8873,111
20110901|2011-07-01 10:00,1,2.8879,2.8976,2.8717,2.8739,316
20110901|2011-07-01 10:30,1,2.8721,2.8837,2.8719,2.8785,321
20110901|2011-07-01 11:00,1,2.8774,2.8885,2.8773,2.886,82
20110901|2011-07-01 11:30,1,2.886,2.893,2.884,2.893,44
20110901|2011-07-01 12:00,1,2.891,2.8983,2.8871,2.8983,127
20110901|2011-07-01 12:30,1,2.8985,2.918,2.8925,2.9153,222
20110901|2011-07-01 13:00,1,2.9158,2.9295,2.9087,2.9219,761
20110901|2011-07-01 13:30,1,2.9228,2.9233,2.9185,2.9216,81
20110901|2011-07-01 14:00,1,2.9199,2.925,2.9198,2.9237,17
20110901|2011-07-01 14:30,1,2.924,2.924,2.9216,2.9219,5
20110901|2011-07-01 15:00,1,2.9205,2.9207,2.9205,2.9205,6
20110901|2011-07-01 15:30,1,2.9202,2.9202,2.9202,2.9202,1
20110901|2011-07-03 17:00,5,2.9275,2.9275,2.9275,2.9275,1
20110901|2011-07-03 17:30,5,2.9201,2.9201,2.9201,2.9201,2
20110901|2011-07-03 18:00,5,2.925,2.925,2.925,2.925,1
20110901|2011-07-04 00:30,5,2.9201,2.9201,2.9173,2.9201,5
20110901|2011-07-04 01:00,5,2.9278,2.9295,2.9278,2.9295,7
20110901|2011-07-04 01:30,5,2.9258,2.9258,2.9258,2.9258,1
20110901|2011-07-04 02:00,5,2.9241,2.9255,2.9241,2.9255,12
20110901|2011-07-04 02:30,5,2.9255,2.9255,2.9245,2.9245,4
20110901|2011-07-04 03:00,5,2.926,2.9265,2.9205,2.9238,33
20110901|2011-07-04 03:30,5,2.9249,2.9249,2.9185,2.9206,9
20110901|2011-07-04 04:00,5,2.9189,2.9189,2.917,2.917,3
20110901|2011-07-04 06:30,5,2.9165,2.9165,2.9165,2.9165,2
20110901|2011-07-04 07:00,5,2.9115,2.9115,2.909,2.9101,8
20110901|2011-07-04 07:30,5,2.9069,2.9069,2.9069,2.9069,4
20110901|2011-07-04 08:00,5,2.9068,2.9136,2.9066,2.9133,7
20110901|2011-07-04 08:30,5,2.9141,2.9173,2.9139,2.9166,15
20110901|2011-07-04 09:00,5,2.919,2.9252,2.919,2.9247,10
20110901|2011-07-04 09:30,5,2.9241,2.9252,2.922,2.922,4
20110901|2011-07-04 10:00,5,2.9225,2.9254,2.9147,2.9155,15
20110901|2011-07-04 10:30,5,2.9067,2.915,2.9064,2.915,25
20110901|2011-07-04 11:00,5,2.92,2.9202,2.9198,2.9202,43
20110901|2011-07-04 19:30,5,2.9209,2.921,2.9209,2.921,2
20110901|2011-07-04 20:30,5,2.919,2.919,2.9165,2.9165,2
20110901|2011-07-04 22:30,5,2.9123,2.9131,2.9123,2.9131,4
20110901|2011-07-04 23:00,5,2.9131,2.9135,2.9131,2.9135,2
20110901|2011-07-05 01:00,5,2.9115,2.9123,2.9106,2.9106,23
20110901|2011-07-05 01:30,5,2.9028,2.903,2.9028,2.903,8
20110901|2011-07-05 02:00,5,2.903,2.903,2.903,2.903,6
20110901|2011-07-05 02:30,5,2.904,2.9065,2.9039,2.9065,3
20110901|2011-07-05 03:00,5,2.9048,2.9094,2.9026,2.908,51
20110901|2011-07-05 03:30,5,2.9079,2.9091,2.9034,2.9077,27
20110901|2011-07-05 04:00,5,2.9074,2.909,2.9065,2.909,65
20110901|2011-07-05 04:30,5,2.9124,2.9297,2.9124,2.9284,100
20110901|2011-07-05 05:00,5,2.9275,2.9343,2.9265,2.9298,134
20110901|2011-07-05 05:30,5,2.9188,2.9273,2.9188,2.9273,52
20110901|2011-07-05 06:00,5,2.927,2.9348,2.9252,2.9338,141
20110901|2011-07-05 06:30,5,2.929,2.929,2.9212,2.9212,11
20110901|2011-07-05 07:00,5,2.9203,2.9329,2.9203,2.9325,32
20110901|2011-07-05 07:30,5,2.9293,2.9431,2.9262,2.9307,155
20110901|2011-07-05 08:00,5,2.932,2.9335,2.9202,2.9212,268
20110901|2011-07-05 08:30,5,2.9228,2.9289,2.9118,2.9256,296
20110901|2011-07-05 09:00,5,2.9275,2.9424,2.9249,2.9276,305
20110901|2011-07-05 09:30,5,2.9295,2.9441,2.929,2.9372,178
20110901|2011-07-05 10:00,5,2.9366,2.9463,2.931,2.9381,311
20110901|2011-07-05 10:30,5,2.9383,2.943,2.9353,2.942,217
20110901|2011-07-05 11:00,5,2.9405,2.9438,2.937,2.9436,56
20110901|2011-07-05 11:30,5,2.943,2.9596,2.9426,2.9596,146
20110901|2011-07-05 12:00,5,2.9606,2.9665,2.9567,2.9664,230
20110901|2011-07-05 12:30,5,2.9656,2.9704,2.9605,2.9605,190
20110901|2011-07-05 13:00,5,2.9585,2.9588,2.9339,2.9369,776
20110901|2011-07-05 13:30,5,2.9372,2.9372,2.9285,2.9345,106
20110901|2011-07-05 14:00,5,2.9355,2.9402,2.9347,2.9402,61
20110901|2011-07-05 14:30,5,2.9398,2.9398,2.9365,2.9365,21
20110901|2011-07-05 15:00,5,2.9365,2.9369,2.9352,2.9369,9
20110901|2011-07-05 15:30,5,2.9362,2.9365,2.936,2.9365,5
20110901|2011-07-05 21:00,6,2.9348,2.9348,2.9348,2.9348,1
20110901|2011-07-05 23:30,6,2.9475,2.9475,2.9475,2.9475,1
20110901|2011-07-06 01:00,6,2.9568,2.957,2.9563,2.957,8
20110901|2011-07-06 01:30,6,2.9548,2.9548,2.9545,2.9545,4
20110901|2011-07-06 02:00,6,2.9457,2.947,2.945,2.947,3
20110901|2011-07-06 02:30,6,2.9389,2.9389,2.9333,2.9333,5
20110901|2011-07-06 03:00,6,2.933,2.933,2.9239,2.925,81
20110901|2011-07-06 03:30,6,2.923,2.9265,2.9172,2.9243,84
20110901|2011-07-06 04:00,6,2.915,2.9248,2.9149,2.9202,13
20110901|2011-07-06 04:30,6,2.9185,2.9236,2.9179,2.9236,8
20110901|2011-07-06 05:00,6,2.9277,2.9278,2.9235,2.9249,12
20110901|2011-07-06 05:30,6,2.9093,2.9131,2.907,2.9131,12
20110901|2011-07-06 06:00,6,2.9125,2.9147,2.9062,2.9111,13
20110901|2011-07-06 06:30,6,2.909,2.9139,2.909,2.9105,15
20110901|2011-07-06 07:00,6,2.9122,2.9187,2.9094,2.9187,44
20110901|2011-07-06 07:30,6,2.9198,2.9242,2.9099,2.9218,64
20110901|2011-07-06 08:00,6,2.9218,2.9294,2.9149,2.9277,396
20110901|2011-07-06 08:30,6,2.928,2.9458,2.9205,2.921,700
20110901|2011-07-06 09:00,6,2.9198,2.9265,2.9085,2.9166,243
20110901|2011-07-06 09:30,6,2.9208,2.9329,2.9146,2.9294,244
20110901|2011-07-06 10:00,6,2.9303,2.9422,2.9269,2.9353,349
20110901|2011-07-06 10:30,6,2.9345,2.9393,2.9276,2.9306,291
20110901|2011-07-06 11:00,6,2.9284,2.9318,2.9238,2.9305,63
20110901|2011-07-06 11:30,6,2.9353,2.9378,2.9315,2.9358,62
20110901|2011-07-06 12:00,6,2.9345,2.943,2.9314,2.9425,112
20110901|2011-07-06 12:30,6,2.9424,2.9469,2.9391,2.9418,296
20110901|2011-07-06 13:00,6,2.9429,2.9576,2.9395,2.9559,729
20110901|2011-07-06 13:30,6,2.9553,2.96,2.9535,2.9575,157
20110901|2011-07-06 14:00,6,2.9584,2.9603,2.9557,2.956,141
20110901|2011-07-06 14:30,6,2.9558,2.9565,2.9535,2.9539,42
20110901|2011-07-06 15:00,6,2.9556,2.956,2.9549,2.9549,7
20110901|2011-07-06 15:30,6,2.957,2.9667,2.957,2.9667,50
20110901|2011-07-06 17:00,7,2.973,2.973,2.973,2.973,1
20110901|2011-07-06 17:30,7,2.975,2.975,2.975,2.975,1
20110901|2011-07-06 19:00,7,2.9715,2.9715,2.9715,2.9715,1
20110901|2011-07-06 22:30,7,2.9702,2.9702,2.9702,2.9702,1
20110901|2011-07-07 00:00,7,2.9747,2.9747,2.9747,2.9747,1
20110901|2011-07-07 00:30,7,2.9701,2.9701,2.9701,2.9701,2
20110901|2011-07-07 01:00,7,2.9733,2.9737,2.9733,2.9737,27
20110901|2011-07-07 01:30,7,2.975,2.975,2.9748,2.9748,2
20110901|2011-07-07 02:00,7,2.9747,2.9762,2.9664,2.9664,39
20110901|2011-07-07 02:30,7,2.9704,2.9734,2.9686,2.9695,27
20110901|2011-07-07 03:00,7,2.973,2.985,2.9721,2.975,72
20110901|2011-07-07 03:30,7,2.9744,2.9801,2.9744,2.9794,69
20110901|2011-07-07 04:00,7,2.9789,2.983,2.9768,2.9776,98
20110901|2011-07-07 04:30,7,2.9777,2.9782,2.9749,2.9765,83
20110901|2011-07-07 05:00,7,2.9765,2.9808,2.9751,2.9759,34
20110901|2011-07-07 05:30,7,2.9756,2.9789,2.974,2.9758,18
20110901|2011-07-07 06:00,7,2.9744,2.9744,2.9684,2.969,53
20110901|2011-07-07 06:30,7,2.9707,2.9746,2.969,2.9746,123
20110901|2011-07-07 07:00,7,2.9742,3.0046,2.9715,3.0021,206
20110901|2011-07-07 07:30,7,2.9986,3.0209,2.9936,3.0185,307
20110901|2011-07-07 08:00,7,3.0193,3.04,3.0193,3.0282,689
20110901|2011-07-07 08:30,7,3.0282,3.0345,3.0264,3.0319,524
20110901|2011-07-07 09:00,7,3.0329,3.033,3.0249,3.0271,342
20110901|2011-07-07 09:30,7,3.027,3.065,3.0258,3.0577,625
20110901|2011-07-07 10:00,7,3.0566,3.0637,3.0355,3.0431,572
20110901|2011-07-07 10:30,7,3.0429,3.0465,3.0289,3.0419,700
20110901|2011-07-07 11:00,7,3.045,3.0455,3.0275,3.0446,502
20110901|2011-07-07 11:30,7,3.0457,3.0559,3.0433,3.0541,349
20110901|2011-07-07 12:00,7,3.0538,3.0609,3.0509,3.0529,361
20110901|2011-07-07 12:30,7,3.0526,3.0627,3.0458,3.0574,519
20110901|2011-07-07 13:00,7,3.0575,3.0806,3.0567,3.0792,762
20110901|2011-07-07 13:30,7,3.0789,3.0799,3.0685,3.0685,120
20110901|2011-07-07 14:00,7,3.0677,3.0693,3.0644,3.0689,112
20110901|2011-07-07 14:30,7,3.0678,3.0685,3.0638,3.0638,120
20110901|2011-07-07 15:00,7,3.0638,3.0666,3.0633,3.066,73
20110901|2011-07-07 15:30,7,3.0685,3.0685,3.0685,3.0685,1
20110901|2011-07-07 16:00,7,3.0711,3.0712,3.0707,3.0712,9
20110901|2011-07-07 17:00,8,3.075,3.075,3.0695,3.0699,23
20110901|2011-07-07 19:30,8,3.0661,3.0665,3.0661,3.0661,15
20110901|2011-07-07 20:00,8,3.0655,3.0667,3.0643,3.0667,13
20110901|2011-07-07 20:30,8,3.0679,3.0679,3.0661,3.0662,12
20110901|2011-07-07 21:00,8,3.0662,3.0664,3.0662,3.0664,2
20110901|2011-07-07 21:30,8,3.0662,3.0662,3.0661,3.0661,10
20110901|2011-07-07 22:00,8,3.0584,3.0586,3.0573,3.0573,4
20110901|2011-07-07 23:30,8,3.0603,3.0603,3.0603,3.0603,1
20110901|2011-07-08 00:00,8,3.0602,3.0613,3.0602,3.0613,4
20110901|2011-07-08 01:00,8,3.0666,3.0666,3.0666,3.0666,3
20110901|2011-07-08 01:30,8,3.0685,3.0685,3.0685,3.0685,1
20110901|2011-07-08 02:00,8,3.069,3.0704,3.0631,3.0638,23
20110901|2011-07-08 02:30,8,3.0636,3.0652,3.0596,3.0621,20
20110901|2011-07-08 03:00,8,3.0639,3.0639,3.0505,3.0515,75
20110901|2011-07-08 03:30,8,3.0515,3.0515,3.0438,3.0467,69
20110901|2011-07-08 04:00,8,3.047,3.0474,3.0386,3.041,87
20110901|2011-07-08 04:30,8,3.043,3.0497,3.0413,3.0443,8
20110901|2011-07-08 05:00,8,3.051,3.0544,3.051,3.0544,6
20110901|2011-07-08 05:30,8,3.0507,3.0519,3.0507,3.0519,4
20110901|2011-07-08 06:00,8,3.046,3.0532,3.0457,3.0478,61
20110901|2011-07-08 06:30,8,3.0505,3.055,3.0505,3.055,32
20110901|2011-07-08 07:00,8,3.0545,3.0821,3.0545,3.0718,126
20110901|2011-07-08 07:30,8,3.065,3.065,3.0251,3.0323,352
20110901|2011-07-08 08:00,8,3.0343,3.0634,3.0343,3.049,363
20110901|2011-07-08 08:30,8,3.0497,3.0581,3.0354,3.039,283
20110901|2011-07-08 09:00,8,3.039,3.0403,3.0277,3.0355,294
20110901|2011-07-08 09:30,8,3.0289,3.0442,3.0289,3.0374,159
20110901|2011-07-08 10:00,8,3.0378,3.0418,3.03,3.036,780
20110901|2011-07-08 10:30,8,3.0378,3.0484,3.031,3.0462,320
20110901|2011-07-08 11:00,8,3.0466,3.0592,3.0427,3.0536,281
20110901|2011-07-08 11:30,8,3.0573,3.0611,3.0492,3.0576,196
20110901|2011-07-08 12:00,8,3.0586,3.059,3.0462,3.054,235
20110901|2011-07-08 12:30,8,3.0522,3.0546,3.0436,3.0436,149
20110901|2011-07-08 13:00,8,3.0443,3.0591,3.0415,3.0518,454
20110901|2011-07-08 13:30,8,3.0517,3.0543,3.05,3.0505,62
20110901|2011-07-08 14:00,8,3.052,3.0565,3.0507,3.0563,185
20110901|2011-07-08 14:30,8,3.057,3.0571,3.0539,3.0551,42
20110901|2011-07-08 15:00,8,3.0559,3.0568,3.051,3.051,20
20110901|2011-07-08 15:30,8,3.0516,3.0516,3.0514,3.0514,5
20110901|2011-07-08 16:00,8,3.0527,3.0527,3.0525,3.0525,3
20110901|2011-07-10 17:30,11,3.0551,3.0551,3.0525,3.0525,5
20110901|2011-07-10 18:00,11,3.0541,3.0541,3.0541,3.0541,1
20110901|2011-07-10 18:30,11,3.055,3.055,3.0525,3.0525,18
20110901|2011-07-10 19:00,11,3.055,3.055,3.055,3.055,4
20110901|2011-07-10 19:30,11,3.053,3.053,3.053,3.053,1
20110901|2011-07-10 20:00,11,3.0526,3.0545,3.0526,3.0545,6
20110901|2011-07-10 20:30,11,3.0531,3.0531,3.0526,3.0526,2
20110901|2011-07-10 21:00,11,3.0526,3.0541,3.0517,3.0525,11
20110901|2011-07-10 21:30,11,3.0524,3.0524,3.0505,3.0509,13
20110901|2011-07-10 22:00,11,3.0506,3.051,3.0506,3.051,10
20110901|2011-07-10 22:30,11,3.05,3.0509,3.0485,3.0486,7
20110901|2011-07-10 23:00,11,3.0485,3.0491,3.047,3.0472,23
20110901|2011-07-10 23:30,11,3.046,3.046,3.045,3.045,22
20110901|2011-07-11 00:00,11,3.046,3.046,3.0437,3.0448,6
20110901|2011-07-11 00:30,11,3.0453,3.0453,3.0453,3.0453,1
20110901|2011-07-11 01:00,11,3.0499,3.0499,3.0499,3.0499,1
20110901|2011-07-11 01:30,11,3.0464,3.0464,3.0456,3.0456,3
20110901|2011-07-11 02:00,11,3.0429,3.0429,3.023,3.024,112
20110901|2011-07-11 02:30,11,3.0298,3.0298,3.0246,3.0246,19
20110901|2011-07-11 03:00,11,3.029,3.0313,3.0205,3.022,67
20110901|2011-07-11 03:30,11,3.0212,3.0247,3.0191,3.0233,107
20110901|2011-07-11 04:00,11,3.023,3.025,3.0226,3.025,18
20110901|2011-07-11 04:30,11,3.0242,3.0306,3.0242,3.0291,19
20110901|2011-07-11 05:00,11,3.0277,3.0302,3.0277,3.0302,3
20110901|2011-07-11 05:30,11,3.0229,3.0254,3.0208,3.0208,13
20110901|2011-07-11 06:00,11,3.021,3.0229,3.0179,3.0229,57
20110901|2011-07-11 06:30,11,3.024,3.027,3.0111,3.0158,135
20110901|2011-07-11 07:00,11,3.015,3.0192,3.0143,3.016,22
20110901|2011-07-11 07:30,11,3.0099,3.0153,2.997,3.013,284
20110901|2011-07-11 08:00,11,3.0135,3.0165,3.0033,3.0082,423
20110901|2011-07-11 08:30,11,3.011,3.0204,3.0061,3.0178,203
20110901|2011-07-11 09:00,11,3.0177,3.0198,3.0081,3.01,184
20110901|2011-07-11 09:30,11,3.0061,3.0087,2.983,2.9909,419
20110901|2011-07-11 10:00,11,2.9883,3.0073,2.9878,3.0064,398
20110901|2011-07-11 10:30,11,3.0058,3.0576,3.0019,3.0276,741
20110901|2011-07-11 11:00,11,3.0259,3.0359,3.0161,3.0245,204
20110901|2011-07-11 11:30,11,3.0247,3.0247,3.016,3.0175,149
20110901|2011-07-11 12:00,11,3.0207,3.0238,3.0156,3.0225,158
20110901|2011-07-11 12:30,11,3.0238,3.0353,3.022,3.0329,223
20110901|2011-07-11 13:00,11,3.0349,3.0416,3.0228,3.0241,734
20110901|2011-07-11 13:30,11,3.0234,3.0244,3.0198,3.0225,158
20110901|2011-07-11 14:00,11,3.0223,3.0232,3.0183,3.02,108
20110901|2011-07-11 14:30,11,3.0223,3.0223,3.0191,3.0191,28
20110901|2011-07-11 15:00,11,3.0182,3.0226,3.0179,3.0226,11
20110901|2011-07-11 15:30,11,3.025,3.025,3.025,3.025,5
20110901|2011-07-11 16:00,11,3.026,3.026,3.026,3.026,2
20110901|2011-07-11 18:30,12,3.022,3.0222,3.022,3.0222,5
20110901|2011-07-11 21:00,12,3.015,3.015,3.0149,3.0149,5
20110901|2011-07-11 21:30,12,3.0131,3.0131,3.0131,3.0131,1
20110901|2011-07-11 22:00,12,3.015,3.015,3.015,3.015,1
20110901|2011-07-11 22:30,12,3.015,3.015,3.015,3.015,1
20110901|2011-07-12 00:30,12,3.0215,3.0215,3.0215,3.0215,1
20110901|2011-07-12 01:00,12,3.02,3.02,3.0141,3.0141,16
20110901|2011-07-12 01:30,12,3.0139,3.0141,3.0085,3.0085,50
20110901|2011-07-12 02:00,12,3.01,3.01,2.992,2.994,85
20110901|2011-07-12 02:30,12,2.9935,2.9964,2.9844,2.9844,17
20110901|2011-07-12 03:00,12,2.985,2.9898,2.9795,2.9865,88
20110901|2011-07-12 03:30,12,2.9845,2.99,2.9845,2.9876,44
20110901|2011-07-12 04:00,12,2.99,3.0035,2.9873,2.9959,219
20110901|2011-07-12 04:30,12,2.9997,3.0015,2.9901,2.9918,39
20110901|2011-07-12 05:00,12,2.9935,3,2.9922,3,51
20110901|2011-07-12 05:30,12,2.9957,2.9957,2.9883,2.9883,10
20110901|2011-07-12 06:00,12,2.9895,2.9976,2.989,2.9976,43
20110901|2011-07-12 06:30,12,2.9966,3.0033,2.993,3.0025,26
20110901|2011-07-12 07:00,12,3.0025,3.0083,2.9968,3.0014,91
20110901|2011-07-12 07:30,12,2.9996,3.0104,2.9969,2.9969,175
20110901|2011-07-12 08:00,12,3.0019,3.0091,2.9966,3.0018,360
20110901|2011-07-12 08:30,12,3.0021,3.005,2.9945,3.0016,198
20110901|2011-07-12 09:00,12,3.0006,3.006,2.9926,3.0002,280
20110901|2011-07-12 09:30,12,3.0018,3.0067,2.9956,3.0051,271
20110901|2011-07-12 10:00,12,3.0065,3.0274,3.0045,3.027,745
20110901|2011-07-12 10:30,12,3.0261,3.0367,3.0253,3.0344,663
20110901|2011-07-12 11:00,12,3.0333,3.0354,3.0211,3.0219,400
20110901|2011-07-12 11:30,12,3.0228,3.0293,3.0198,3.0273,265
20110901|2011-07-12 12:00,12,3.027,3.0357,3.027,3.031,191
20110901|2011-07-12 12:30,12,3.0298,3.034,3.0236,3.0257,265
20110901|2011-07-12 13:00,12,3.0256,3.047,3.0225,3.0466,1056
20110901|2011-07-12 13:30,12,3.0467,3.0469,3.0411,3.0432,179
20110901|2011-07-12 14:00,12,3.0431,3.0435,3.0301,3.0363,123
20110901|2011-07-12 14:30,12,3.0302,3.0309,3.0293,3.0293,24
20110901|2011-07-12 15:00,12,3.0306,3.0329,3.0299,3.0329,16
20110901|2011-07-12 15:30,12,3.0286,3.0303,3.0265,3.0286,60
20110901|2011-07-12 19:00,13,3.035,3.035,3.035,3.035,5
20110901|2011-07-12 19:30,13,3.0386,3.0386,3.038,3.038,2
20110901|2011-07-12 20:00,13,3.036,3.036,3.036,3.036,1
20110901|2011-07-12 20:30,13,3.0268,3.0268,3.0268,3.0268,1
20110901|2011-07-12 22:00,13,3.0365,3.0365,3.0365,3.0365,1
20110901|2011-07-12 23:30,13,3.038,3.038,3.038,3.038,1
20110901|2011-07-13 00:00,13,3.0393,3.045,3.0393,3.045,46
20110901|2011-07-13 01:30,13,3.045,3.0479,3.045,3.0475,18
20110901|2011-07-13 02:00,13,3.0463,3.0604,3.0463,3.0598,70
20110901|2011-07-13 02:30,13,3.0608,3.0639,3.0581,3.0581,14
20110901|2011-07-13 03:00,13,3.0619,3.0654,3.0528,3.0545,222
20110901|2011-07-13 03:30,13,3.0544,3.0581,3.0466,3.0529,10
20110901|2011-07-13 04:00,13,3.0476,3.0536,3.0476,3.0534,17
20110901|2011-07-13 04:30,13,3.055,3.055,3.0489,3.0489,22
20110901|2011-07-13 05:00,13,3.0458,3.0507,3.0446,3.0464,31
20110901|2011-07-13 05:30,13,3.0442,3.0442,3.0382,3.0382,15
20110901|2011-07-13 06:00,13,3.0388,3.0436,3.0348,3.0431,52
20110901|2011-07-13 06:30,13,3.0416,3.0425,3.0358,3.0389,45
20110901|2011-07-13 07:00,13,3.0393,3.0405,3.035,3.0381,121
20110901|2011-07-13 07:30,13,3.0392,3.0392,3.0285,3.0285,147
20110901|2011-07-13 08:00,13,3.0286,3.0465,3.0284,3.0465,391
20110901|2011-07-13 08:30,13,3.0461,3.0554,3.0447,3.05,786
20110901|2011-07-13 09:00,13,3.0548,3.0651,3.0497,3.0638,669
20110901|2011-07-13 09:30,13,3.0734,3.0953,3.0734,3.0926,1233
20110901|2011-07-13 10:00,13,3.0918,3.1098,3.0834,3.1017,1043
20110901|2011-07-13 10:30,13,3.1025,3.1025,3.0935,3.0975,928
20110901|2011-07-13 11:00,13,3.0979,3.1069,3.092,3.0939,658
20110901|2011-07-13 11:30,13,3.0929,3.098,3.092,3.0946,287
20110901|2011-07-13 12:00,13,3.0938,3.1,3.092,3.0931,208
20110901|2011-07-13 12:30,13,3.0931,3.0939,3.088,3.0889,345
20110901|2011-07-13 13:00,13,3.0893,3.0966,3.0857,3.0866,923
20110901|2011-07-13 13:30,13,3.0865,3.0865,3.083,3.0854,86
20110901|2011-07-13 14:00,13,3.085,3.085,3.0769,3.0794,115
20110901|2011-07-13 14:30,13,3.0785,3.0817,3.078,3.0791,47
20110901|2011-07-13 15:00,13,3.0814,3.0816,3.0793,3.0793,3
20110901|2011-07-13 16:00,13,3.0805,3.0805,3.0805,3.0805,1
20110901|2011-07-13 17:00,14,3.09,3.09,3.09,3.09,9
20110901|2011-07-13 17:30,14,3.0845,3.0845,3.0845,3.0845,3
20110901|2011-07-13 19:00,14,3.0875,3.0875,3.0853,3.0853,16
20110901|2011-07-13 22:30,14,3.0786,3.0791,3.0752,3.0752,25
20110901|2011-07-14 01:00,14,3.0765,3.0785,3.0765,3.0785,3
20110901|2011-07-14 01:30,14,3.0818,3.0818,3.0818,3.0818,1
20110901|2011-07-14 02:00,14,3.0798,3.0798,3.0727,3.078,139
20110901|2011-07-14 02:30,14,3.082,3.0884,3.082,3.0848,91
20110901|2011-07-14 03:00,14,3.0798,3.082,3.0635,3.0639,80
20110901|2011-07-14 03:30,14,3.0652,3.0728,3.0652,3.0668,135
20110901|2011-07-14 04:00,14,3.0668,3.0735,3.0663,3.0721,218
20110901|2011-07-14 04:30,14,3.0715,3.0746,3.07,3.0729,77
20110901|2011-07-14 05:00,14,3.0678,3.0707,3.0666,3.0666,33
20110901|2011-07-14 05:30,14,3.0646,3.0685,3.0644,3.0663,42
20110901|2011-07-14 06:00,14,3.0737,3.075,3.0705,3.075,21
20110901|2011-07-14 06:30,14,3.076,3.0765,3.0708,3.0716,40
20110901|2011-07-14 07:00,14,3.0742,3.0759,3.0664,3.0695,54
20110901|2011-07-14 07:30,14,3.0718,3.0782,3.0678,3.0757,171
20110901|2011-07-14 08:00,14,3.0743,3.0831,3.0714,3.0775,653
20110901|2011-07-14 08:30,14,3.0775,3.0833,3.0737,3.081,465
20110901|2011-07-14 09:00,14,3.081,3.0962,3.0802,3.0894,349
20110901|2011-07-14 09:30,14,3.0881,3.0881,3.0614,3.0686,804
20110901|2011-07-14 10:00,14,3.0674,3.0776,3.0591,3.0636,1077
20110901|2011-07-14 10:30,14,3.0626,3.0709,3.0484,3.0585,570
20110901|2011-07-14 11:00,14,3.0573,3.0671,3.0513,3.067,432
20110901|2011-07-14 11:30,14,3.0662,3.0674,3.0512,3.0523,317
20110901|2011-07-14 12:00,14,3.0517,3.0568,3.0345,3.0402,438
20110901|2011-07-14 12:30,14,3.0405,3.0556,3.0375,3.0477,415
20110901|2011-07-14 13:00,14,3.0468,3.069,3.0463,3.0645,1032
20110901|2011-07-14 13:30,14,3.0644,3.0658,3.0615,3.0647,133
20110901|2011-07-14 14:00,14,3.0632,3.0636,3.0524,3.0572,142
20110901|2011-07-14 14:30,14,3.0577,3.0584,3.0555,3.0563,28
20110901|2011-07-14 15:00,14,3.0554,3.056,3.0544,3.056,16
20110901|2011-07-14 21:00,15,3.0634,3.0634,3.0623,3.0634,5
20110901|2011-07-15 00:00,15,3.0559,3.0568,3.0559,3.0559,26
20110901|2011-07-15 00:30,15,3.0559,3.0559,3.0559,3.0559,7
20110901|2011-07-15 01:00,15,3.0559,3.0559,3.0538,3.0559,14
20110901|2011-07-15 01:30,15,3.0525,3.0525,3.0524,3.0524,6
20110901|2011-07-15 02:00,15,3.0555,3.0555,3.0555,3.0555,1
20110901|2011-07-15 02:30,15,3.0452,3.0452,3.0414,3.0414,6
20110901|2011-07-15 03:00,15,3.0369,3.0369,3.0362,3.0362,2
20110901|2011-07-15 03:30,15,3.0404,3.0425,3.0388,3.0425,8
20110901|2011-07-15 04:00,15,3.04,3.0448,3.037,3.0448,140
20110901|2011-07-15 04:30,15,3.0425,3.0427,3.04,3.0423,52
20110901|2011-07-15 05:00,15,3.045,3.052,3.045,3.052,3
20110901|2011-07-15 05:30,15,3.0509,3.0509,3.0509,3.0509,1
20110901|2011-07-15 06:00,15,3.0488,3.0492,3.045,3.0482,16
20110901|2011-07-15 06:30,15,3.0498,3.0624,3.0498,3.0624,80
20110901|2011-07-15 07:00,15,3.0665,3.0686,3.0639,3.066,31
20110901|2011-07-15 07:30,15,3.0627,3.0736,3.0616,3.0736,155
20110901|2011-07-15 08:00,15,3.0734,3.0811,3.07,3.0714,176
20110901|2011-07-15 08:30,15,3.0715,3.0892,3.0682,3.0751,683
20110901|2011-07-15 09:00,15,3.0748,3.0908,3.0686,3.0703,319
20110901|2011-07-15 09:30,15,3.0724,3.0822,3.0648,3.0775,499
20110901|2011-07-15 10:00,15,3.0764,3.0845,3.0728,3.0828,534
20110901|2011-07-15 10:30,15,3.0826,3.0856,3.0773,3.0851,688
20110901|2011-07-15 11:00,15,3.0865,3.0928,3.0781,3.0873,276
20110901|2011-07-15 11:30,15,3.0881,3.0881,3.08,3.0812,416
20110901|2011-07-15 12:00,15,3.0815,3.0878,3.08,3.0823,113
20110901|2011-07-15 12:30,15,3.0818,3.0835,3.0762,3.078,208
20110901|2011-07-15 13:00,15,3.0784,3.084,3.074,3.0776,1441
20110901|2011-07-15 13:30,15,3.0779,3.0795,3.0757,3.079,214
20110901|2011-07-15 14:00,15,3.0794,3.0903,3.0789,3.0855,307
20110901|2011-07-15 14:30,15,3.085,3.0876,3.085,3.0862,109
20110901|2011-07-15 15:00,15,3.0868,3.0894,3.0862,3.0885,50
20110901|2011-07-15 15:30,15,3.0855,3.0855,3.0854,3.0854,9
20110901|2011-07-15 16:00,15,3.0859,3.0859,3.0859,3.0859,1
20110901|2011-07-17 17:00,18,3.094,3.0945,3.094,3.0945,6
20110901|2011-07-17 19:00,18,3.0925,3.0925,3.0925,3.0925,5
20110901|2011-07-17 19:30,18,3.087,3.087,3.087,3.087,5
20110901|2011-07-17 20:00,18,3.0912,3.0912,3.0912,3.0912,2
20110901|2011-07-17 20:30,18,3.085,3.085,3.08,3.08,4
20110901|2011-07-17 23:00,18,3.0789,3.0789,3.0789,3.0789,1
20110901|2011-07-18 01:30,18,3.0735,3.0741,3.0553,3.057,109
20110901|2011-07-18 02:00,18,3.0635,3.0635,3.0521,3.0523,69
20110901|2011-07-18 02:30,18,3.0545,3.0576,3.052,3.0576,56
20110901|2011-07-18 03:00,18,3.055,3.0603,3.055,3.0575,18
20110901|2011-07-18 03:30,18,3.0601,3.0629,3.0571,3.058,113
20110901|2011-07-18 04:00,18,3.0575,3.058,3.0547,3.0547,35
20110901|2011-07-18 04:30,18,3.0565,3.0597,3.0553,3.0553,18
20110901|2011-07-18 05:00,18,3.0574,3.0574,3.0554,3.0554,11
20110901|2011-07-18 05:30,18,3.056,3.058,3.0534,3.055,54
20110901|2011-07-18 06:00,18,3.055,3.058,3.0542,3.055,30
20110901|2011-07-18 06:30,18,3.055,3.0584,3.055,3.0583,18
20110901|2011-07-18 07:00,18,3.0605,3.0624,3.0584,3.0593,30
20110901|2011-07-18 07:30,18,3.0594,3.061,3.051,3.0581,157
20110901|2011-07-18 08:00,18,3.0564,3.0724,3.0563,3.059,379
20110901|2011-07-18 08:30,18,3.059,3.059,3.035,3.04,892
20110901|2011-07-18 09:00,18,3.041,3.0425,3.0188,3.0233,659
20110901|2011-07-18 09:30,18,3.0224,3.024,3.0013,3.0201,770
20110901|2011-07-18 10:00,18,3.021,3.0489,3.0192,3.0407,1077
20110901|2011-07-18 10:30,18,3.04,3.0442,3.0345,3.0354,761
20110901|2011-07-18 11:00,18,3.0346,3.0429,3.0289,3.0417,364
20110901|2011-07-18 11:30,18,3.0446,3.0518,3.0409,3.0413,351
20110901|2011-07-18 12:00,18,3.0409,3.0409,3.0285,3.0362,193
20110901|2011-07-18 12:30,18,3.0369,3.0487,3.0369,3.0464,300
20110901|2011-07-18 13:00,18,3.0461,3.0527,3.0384,3.0493,1362
20110901|2011-07-18 13:30,18,3.048,3.0513,3.0473,3.0488,239
20110901|2011-07-18 14:00,18,3.0488,3.0505,3.0454,3.0479,144
20110901|2011-07-18 14:30,18,3.0488,3.0518,3.0488,3.0515,44
20110901|2011-07-18 15:00,18,3.0494,3.0494,3.0482,3.0482,2
20110901|2011-07-18 15:30,18,3.0497,3.0497,3.0497,3.0497,25
20110901|2011-07-18 16:00,18,3.0527,3.0527,3.0521,3.0527,8
20110901|2011-07-18 17:30,19,3.0536,3.0551,3.0535,3.0551,8
20110901|2011-07-18 18:00,19,3.055,3.055,3.055,3.055,7
20110901|2011-07-18 18:30,19,3.055,3.055,3.055,3.055,2
20110901|2011-07-18 19:00,19,3.055,3.0565,3.055,3.0565,3
20110901|2011-07-18 19:30,19,3.0556,3.0556,3.0556,3.0556,1
20110901|2011-07-18 20:00,19,3.0585,3.0597,3.0578,3.0597,5
20110901|2011-07-18 20:30,19,3.0548,3.0548,3.0548,3.0548,2
20110901|2011-07-18 23:30,19,3.0552,3.0552,3.0552,3.0552,2
20110901|2011-07-19 00:30,19,3.0535,3.0539,3.0535,3.0537,17
20110901|2011-07-19 01:00,19,3.0537,3.0537,3.0537,3.0537,1
20110901|2011-07-19 01:30,19,3.0563,3.06,3.0559,3.06,41
20110901|2011-07-19 02:00,19,3.062,3.068,3.0619,3.066,71
20110901|2011-07-19 02:30,19,3.065,3.0677,3.064,3.066,122
20110901|2011-07-19 03:00,19,3.0655,3.0682,3.0643,3.0645,8
20110901|2011-07-19 03:30,19,3.0684,3.071,3.0649,3.065,70
20110901|2011-07-19 04:00,19,3.066,3.0688,3.065,3.0672,83
20110901|2011-07-19 04:30,19,3.06,3.06,3.06,3.06,1
20110901|2011-07-19 05:00,19,3.061,3.0644,3.061,3.062,6
20110901|2011-07-19 05:30,19,3.0628,3.0634,3.0606,3.0634,11
20110901|2011-07-19 06:00,19,3.0638,3.0675,3.0638,3.0667,43
20110901|2011-07-19 06:30,19,3.065,3.0675,3.0644,3.0675,30
20110901|2011-07-19 07:00,19,3.0697,3.072,3.0629,3.0674,182
20110901|2011-07-19 07:30,19,3.0701,3.0788,3.067,3.0788,408
20110901|2011-07-19 08:00,19,3.0792,3.0871,3.0724,3.0764,1605
20110901|2011-07-19 08:30,19,3.0762,3.0948,3.0757,3.0852,894
20110901|2011-07-19 09:00,19,3.088,3.096,3.0864,3.0948,367
20110901|2011-07-19 09:30,19,3.0951,3.096,3.0873,3.0906,442
20110901|2011-07-19 10:00,19,3.0905,3.0927,3.0816,3.0828,905
20110901|2011-07-19 10:30,19,3.0826,3.0841,3.0727,3.0753,521
20110901|2011-07-19 11:00,19,3.0767,3.0798,3.0623,3.0672,488
20110901|2011-07-19 11:30,19,3.0666,3.0765,3.0652,3.0748,321
20110901|2011-07-19 12:00,19,3.0733,3.0923,3.0714,3.0923,284
20110901|2011-07-19 12:30,19,3.0921,3.0963,3.0829,3.0839,393
20110901|2011-07-19 13:00,19,3.0839,3.0846,3.0638,3.0657,1183
20110901|2011-07-19 13:30,19,3.065,3.071,3.0609,3.0707,326
20110901|2011-07-19 14:00,19,3.0685,3.07,3.0665,3.0672,125
20110901|2011-07-19 14:30,19,3.068,3.0697,3.066,3.0669,137
20110901|2011-07-19 15:00,19,3.0665,3.0675,3.0664,3.0674,16
20110901|2011-07-19 15:30,19,3.0697,3.0717,3.0654,3.066,59
20110901|2011-07-19 16:00,19,3.0673,3.069,3.0665,3.069,16
20110901|2011-07-19 18:00,20,3.0692,3.0692,3.0692,3.0692,1
20110901|2011-07-19 18:30,20,3.069,3.069,3.0687,3.0688,5
20110901|2011-07-19 19:00,20,3.0712,3.0744,3.0712,3.0744,6
20110901|2011-07-19 19:30,20,3.075,3.0777,3.075,3.0777,6
20110901|2011-07-19 20:00,20,3.078,3.0813,3.078,3.0803,13
20110901|2011-07-19 20:30,20,3.0803,3.082,3.0801,3.0801,19
20110901|2011-07-19 21:00,20,3.0805,3.082,3.0776,3.0776,11
20110901|2011-07-19 21:30,20,3.0769,3.0769,3.0731,3.0731,5
20110901|2011-07-19 22:00,20,3.0758,3.0758,3.0758,3.0758,1
20110901|2011-07-19 23:30,20,3.0758,3.0758,3.0758,3.0758,1
20110901|2011-07-20 01:00,20,3.0771,3.0785,3.0757,3.0785,11
20110901|2011-07-20 01:30,20,3.0804,3.0865,3.0777,3.0815,76
20110901|2011-07-20 02:00,20,3.0814,3.0815,3.0734,3.0745,81
20110901|2011-07-20 02:30,20,3.0767,3.0809,3.0718,3.0801,98
20110901|2011-07-20 03:00,20,3.0785,3.0869,3.0772,3.0841,216
20110901|2011-07-20 03:30,20,3.084,3.0892,3.0815,3.0828,137
20110901|2011-07-20 04:00,20,3.0801,3.0801,3.0732,3.0799,183
20110901|2011-07-20 04:30,20,3.0763,3.0837,3.0763,3.0834,57
20110901|2011-07-20 05:00,20,3.0839,3.0877,3.0772,3.0779,120
20110901|2011-07-20 05:30,20,3.0781,3.0848,3.0772,3.0826,80
20110901|2011-07-20 06:00,20,3.0845,3.0934,3.084,3.0908,154
20110901|2011-07-20 06:30,20,3.0905,3.0924,3.0856,3.0856,104
20110901|2011-07-20 07:00,20,3.0877,3.0899,3.0846,3.0875,125
20110901|2011-07-20 07:30,20,3.0879,3.0913,3.0834,3.087,428
20110901|2011-07-20 08:00,20,3.0857,3.0953,3.081,3.083,695
20110901|2011-07-20 08:30,20,3.0838,3.0838,3.0648,3.0723,788
20110901|2011-07-20 09:00,20,3.0695,3.0739,3.0642,3.0717,869
20110901|2011-07-20 09:30,20,3.0691,3.0851,3.0638,3.0835,1180
20110901|2011-07-20 10:00,20,3.0846,3.0853,3.0726,3.08,1282
20110901|2011-07-20 10:30,20,3.0797,3.0824,3.0746,3.0794,485
20110901|2011-07-20 11:00,20,3.0791,3.0824,3.0745,3.0757,423
20110901|2011-07-20 11:30,20,3.076,3.076,3.0553,3.0575,1027
20110901|2011-07-20 12:00,20,3.0571,3.0665,3.0532,3.064,571
20110901|2011-07-20 12:30,20,3.0641,3.0814,3.0638,3.0798,1028
20110901|2011-07-20 13:00,20,3.08,3.0961,3.0776,3.094,2049
20110901|2011-07-20 13:30,20,3.0935,3.0942,3.0905,3.0919,284
20110901|2011-07-20 14:00,20,3.0918,3.0944,3.0897,3.0899,213
20110901|2011-07-20 14:30,20,3.091,3.093,3.0897,3.093,70
20110901|2011-07-20 15:00,20,3.0927,3.0927,3.0914,3.0924,32
20110901|2011-07-20 15:30,20,3.0926,3.0926,3.0921,3.0921,7
20110901|2011-07-20 16:00,20,3.0921,3.095,3.0921,3.095,8
20110901|2011-07-20 17:00,21,3.0923,3.0952,3.0923,3.0952,4
20110901|2011-07-20 17:30,21,3.0952,3.0953,3.0951,3.0951,5
20110901|2011-07-20 18:30,21,3.095,3.0955,3.095,3.0955,5
20110901|2011-07-20 19:30,21,3.0946,3.0946,3.0946,3.0946,6
20110901|2011-07-20 20:30,21,3.0955,3.0964,3.0946,3.0946,13
20110901|2011-07-20 21:00,21,3.0946,3.0946,3.0946,3.0946,9
20110901|2011-07-20 21:30,21,3.0946,3.0946,3.084,3.084,19
20110901|2011-07-20 22:00,21,3.088,3.0895,3.0875,3.0875,11
20110901|2011-07-20 22:30,21,3.0867,3.0867,3.0867,3.0867,2
20110901|2011-07-20 23:30,21,3.0878,3.0878,3.0878,3.0878,1
20110901|2011-07-21 00:00,21,3.0872,3.0915,3.0867,3.0915,3
20110901|2011-07-21 00:30,21,3.0928,3.0928,3.0928,3.0928,1
20110901|2011-07-21 01:00,21,3.0959,3.0968,3.0959,3.0968,9
20110901|2011-07-21 01:30,21,3.099,3.0999,3.0954,3.0957,9
20110901|2011-07-21 02:00,21,3.0999,3.1054,3.0931,3.0931,64
20110901|2011-07-21 02:30,21,3.0919,3.0943,3.075,3.0765,167
20110901|2011-07-21 03:00,21,3.0763,3.0788,3.0705,3.0757,247
20110901|2011-07-21 03:30,21,3.0762,3.0781,3.0705,3.0745,293
20110901|2011-07-21 04:00,21,3.0748,3.075,3.0597,3.0601,435
20110901|2011-07-21 04:30,21,3.0595,3.0655,3.0497,3.059,200
20110901|2011-07-21 05:00,21,3.058,3.0634,3.0577,3.0586,40
20110901|2011-07-21 05:30,21,3.0622,3.0666,3.0572,3.0666,48
20110901|2011-07-21 06:00,21,3.0672,3.0717,3.0672,3.0716,61
20110901|2011-07-21 06:30,21,3.0708,3.075,3.0702,3.074,274
20110901|2011-07-21 07:00,21,3.0738,3.0863,3.0727,3.0831,277
20110901|2011-07-21 07:30,21,3.0823,3.0873,3.0774,3.0796,504
20110901|2011-07-21 08:00,21,3.0779,3.0852,3.0768,3.0793,760
20110901|2011-07-21 08:30,21,3.08,3.0864,3.0735,3.085,827
20110901|2011-07-21 09:00,21,3.0831,3.1069,3.0829,3.1013,1684
20110901|2011-07-21 09:30,21,3.0999,3.1013,3.0797,3.0804,1054
20110901|2011-07-21 10:00,21,3.0804,3.0976,3.0804,3.0972,1061
20110901|2011-07-21 10:30,21,3.097,3.1005,3.087,3.0914,954
20110901|2011-07-21 11:00,21,3.0921,3.0929,3.0797,3.0806,729
20110901|2011-07-21 11:30,21,3.0807,3.0892,3.0786,3.085,691
20110901|2011-07-21 12:00,21,3.0857,3.092,3.0816,3.0902,280
20110901|2011-07-21 12:30,21,3.089,3.089,3.0769,3.0815,546
20110901|2011-07-21 13:00,21,3.0809,3.0825,3.0473,3.0592,2583
20110901|2011-07-21 13:30,21,3.0592,3.0644,3.0581,3.0602,313
20110901|2011-07-21 14:00,21,3.0604,3.0681,3.0581,3.0672,295
20110901|2011-07-21 14:30,21,3.067,3.067,3.0625,3.064,62
20110901|2011-07-21 15:00,21,3.0638,3.0653,3.059,3.0653,57
20110901|2011-07-21 15:30,21,3.065,3.065,3.06,3.06,48
20110901|2011-07-21 16:00,21,3.062,3.062,3.0611,3.0611,4
20110901|2011-07-21 17:00,22,3.0567,3.0614,3.0567,3.0614,35
20110901|2011-07-21 17:30,22,3.07,3.075,3.07,3.075,10
20110901|2011-07-21 18:00,22,3.0727,3.0729,3.0679,3.0679,5
20110901|2011-07-21 19:00,22,3.0708,3.0709,3.0708,3.0709,2
20110901|2011-07-21 19:30,22,3.0691,3.0739,3.0683,3.0712,41
20110901|2011-07-21 20:00,22,3.0712,3.0713,3.0645,3.0665,10
20110901|2011-07-21 20:30,22,3.07,3.07,3.0651,3.0651,5
20110901|2011-07-21 21:30,22,3.0686,3.0723,3.0686,3.0723,4
20110901|2011-07-21 22:00,22,3.0689,3.072,3.0671,3.072,4
20110901|2011-07-22 00:00,22,3.0705,3.0739,3.0705,3.0739,2
20110901|2011-07-22 00:30,22,3.075,3.075,3.075,3.075,13
20110901|2011-07-22 01:00,22,3.0766,3.0766,3.0754,3.0754,4
20110901|2011-07-22 01:30,22,3.0733,3.0749,3.0733,3.0741,8
20110901|2011-07-22 02:00,22,3.0686,3.076,3.0666,3.076,7
20110901|2011-07-22 02:30,22,3.0771,3.0805,3.074,3.0748,77
20110901|2011-07-22 03:00,22,3.0723,3.0809,3.0676,3.0791,457
20110901|2011-07-22 03:30,22,3.0793,3.0811,3.078,3.0807,253
20110901|2011-07-22 04:00,22,3.081,3.081,3.075,3.0768,30
20110901|2011-07-22 04:30,22,3.0792,3.08,3.0766,3.0771,58
20110901|2011-07-22 05:00,22,3.0757,3.0757,3.0677,3.071,93
20110901|2011-07-22 05:30,22,3.0743,3.0748,3.0706,3.0731,24
20110901|2011-07-22 06:00,22,3.0714,3.0774,3.0714,3.0772,26
20110901|2011-07-22 06:30,22,3.0774,3.0774,3.0641,3.0677,118
20110901|2011-07-22 07:00,22,3.0696,3.0725,3.0631,3.0631,143
20110901|2011-07-22 07:30,22,3.0636,3.0684,3.0618,3.0631,178
20110901|2011-07-22 08:00,22,3.064,3.0684,3.0581,3.0666,972
20110901|2011-07-22 08:30,22,3.0664,3.0712,3.0611,3.0663,912
20110901|2011-07-22 09:00,22,3.0664,3.0695,3.0598,3.0636,526
20110901|2011-07-22 09:30,22,3.0636,3.0794,3.0633,3.0794,865
20110901|2011-07-22 10:00,22,3.0795,3.0896,3.0756,3.0894,1347
20110901|2011-07-22 10:30,22,3.0893,3.0917,3.083,3.0841,649
20110901|2011-07-22 11:00,22,3.0836,3.0891,3.0808,3.0864,386
20110901|2011-07-22 11:30,22,3.0854,3.09,3.083,3.09,230
20110901|2011-07-22 12:00,22,3.09,3.09,3.08,3.0881,513
20110901|2011-07-22 12:30,22,3.0877,3.0937,3.0872,3.0922,456
20110901|2011-07-22 13:00,22,3.0918,3.0958,3.085,3.0896,2330
20110901|2011-07-22 13:30,22,3.0891,3.09,3.0863,3.0895,405
20110901|2011-07-22 14:00,22,3.0895,3.0979,3.0895,3.0934,290
20110901|2011-07-22 14:30,22,3.0952,3.096,3.0917,3.0955,103
20110901|2011-07-22 15:00,22,3.0952,3.0952,3.0935,3.0935,4
20110901|2011-07-22 15:30,22,3.0943,3.0958,3.0943,3.0945,4
20110901|2011-07-22 16:00,22,3.0942,3.095,3.0926,3.095,27
20110901|2011-07-24 17:00,25,3.1,3.1,3.0724,3.0772,43
20110901|2011-07-24 17:30,25,3.0803,3.0834,3.076,3.076,13
20110901|2011-07-24 18:00,25,3.0765,3.08,3.0755,3.08,13
20110901|2011-07-24 18:30,25,3.078,3.08,3.0775,3.0791,6
20110901|2011-07-24 19:00,25,3.0755,3.0755,3.0704,3.0704,17
20110901|2011-07-24 19:30,25,3.075,3.0755,3.0738,3.0739,14
20110901|2011-07-24 20:00,25,3.0736,3.0741,3.0723,3.0723,30
20110901|2011-07-24 20:30,25,3.071,3.0717,3.071,3.0715,6
20110901|2011-07-24 21:00,25,3.071,3.075,3.071,3.075,4
20110901|2011-07-24 22:00,25,3.0767,3.0771,3.0767,3.0771,2
20110901|2011-07-24 23:00,25,3.0736,3.0736,3.0736,3.0736,1
20110901|2011-07-25 00:00,25,3.0714,3.0714,3.0707,3.0707,2
20110901|2011-07-25 00:30,25,3.075,3.075,3.0745,3.0745,2
20110901|2011-07-25 01:00,25,3.0768,3.078,3.0768,3.077,4
20110901|2011-07-25 01:30,25,3.0766,3.0782,3.076,3.076,4
20110901|2011-07-25 02:00,25,3.074,3.0777,3.0717,3.0757,92
20110901|2011-07-25 02:30,25,3.0748,3.0756,3.0729,3.0752,45
20110901|2011-07-25 03:00,25,3.0751,3.0768,3.0721,3.0749,206
20110901|2011-07-25 03:30,25,3.075,3.0812,3.0749,3.0785,146
20110901|2011-07-25 04:00,25,3.0786,3.0792,3.0757,3.0785,29
20110901|2011-07-25 04:30,25,3.0752,3.0767,3.0732,3.076,144
20110901|2011-07-25 05:00,25,3.076,3.0767,3.0736,3.0737,26
20110901|2011-07-25 05:30,25,3.0734,3.0736,3.0574,3.063,267
20110901|2011-07-25 06:00,25,3.0623,3.0638,3.0618,3.0629,43
20110901|2011-07-25 06:30,25,3.064,3.0647,3.0618,3.0623,88
20110901|2011-07-25 07:00,25,3.0639,3.0694,3.061,3.0619,133
20110901|2011-07-25 07:30,25,3.063,3.0634,3.0545,3.0578,397
20110901|2011-07-25 08:00,25,3.0598,3.06,3.0511,3.0523,1067
20110901|2011-07-25 08:30,25,3.0523,3.0647,3.05,3.0582,762
20110901|2011-07-25 09:00,25,3.0584,3.081,3.0584,3.0753,1347
20110901|2011-07-25 09:30,25,3.0747,3.0824,3.0737,3.0777,823
20110901|2011-07-25 10:00,25,3.0787,3.0879,3.0766,3.0862,1108
20110901|2011-07-25 10:30,25,3.0856,3.0871,3.0751,3.0754,757
20110901|2011-07-25 11:00,25,3.0762,3.0853,3.0754,3.0849,352
20110901|2011-07-25 11:30,25,3.0844,3.0883,3.0814,3.0842,405
20110901|2011-07-25 12:00,25,3.0847,3.0853,3.08,3.0831,342
20110901|2011-07-25 12:30,25,3.0834,3.0857,3.0781,3.0827,427
20110901|2011-07-25 13:00,25,3.083,3.091,3.0795,3.0819,2121
20110901|2011-07-25 13:30,25,3.0819,3.0836,3.0787,3.0792,371
20110901|2011-07-25 14:00,25,3.0797,3.0817,3.0765,3.08,324
20110901|2011-07-25 14:30,25,3.0808,3.0816,3.0791,3.0791,97
20110901|2011-07-25 15:00,25,3.0803,3.0805,3.0785,3.079,26
20110901|2011-07-25 15:30,25,3.0781,3.079,3.078,3.0781,11
20110901|2011-07-25 16:00,25,3.079,3.0803,3.0774,3.0779,16
20110901|2011-07-25 17:00,26,3.08,3.0825,3.08,3.082,4
20110901|2011-07-25 17:30,26,3.082,3.082,3.082,3.082,1
20110901|2011-07-25 18:00,26,3.0809,3.081,3.0806,3.0807,10
20110901|2011-07-25 18:30,26,3.0806,3.0806,3.0805,3.0805,11
20110901|2011-07-25 19:00,26,3.0785,3.079,3.0765,3.0765,13
20110901|2011-07-25 19:30,26,3.0765,3.0789,3.0763,3.0789,34
20110901|2011-07-25 20:00,26,3.0802,3.0812,3.0755,3.0755,22
20110901|2011-07-25 20:30,26,3.0764,3.0827,3.0759,3.0826,28
20110901|2011-07-25 21:00,26,3.0802,3.0802,3.0774,3.0774,8
20110901|2011-07-25 21:30,26,3.0838,3.0852,3.0831,3.0852,11
20110901|2011-07-25 22:00,26,3.0831,3.0855,3.0831,3.0855,4
20110901|2011-07-25 22:30,26,3.085,3.085,3.0841,3.0841,2
20110901|2011-07-26 00:00,26,3.0865,3.0865,3.0865,3.0865,1
20110901|2011-07-26 01:00,26,3.0874,3.094,3.0866,3.094,15
20110901|2011-07-26 01:30,26,3.0924,3.0942,3.0924,3.0941,12
20110901|2011-07-26 02:00,26,3.0949,3.0985,3.093,3.094,116
20110901|2011-07-26 02:30,26,3.095,3.0974,3.0903,3.0966,70
20110901|2011-07-26 03:00,26,3.0973,3.0985,3.0903,3.091,46
20110901|2011-07-26 03:30,26,3.091,3.0919,3.088,3.0905,28
20110901|2011-07-26 04:00,26,3.0915,3.0923,3.0828,3.0838,188
20110901|2011-07-26 04:30,26,3.0849,3.0855,3.0776,3.0833,284
20110901|2011-07-26 05:00,26,3.083,3.0938,3.0819,3.093,125
20110901|2011-07-26 05:30,26,3.0913,3.0921,3.0902,3.0912,39
20110901|2011-07-26 06:00,26,3.0917,3.0924,3.0901,3.0924,64
20110901|2011-07-26 06:30,26,3.0918,3.092,3.0886,3.09,86
20110901|2011-07-26 07:00,26,3.0908,3.0995,3.0899,3.0995,122
20110901|2011-07-26 07:30,26,3.0994,3.1,3.089,3.0927,384
20110901|2011-07-26 08:00,26,3.0927,3.0946,3.065,3.0662,1258
20110901|2011-07-26 08:30,26,3.0657,3.0665,3.0484,3.0565,1996
20110901|2011-07-26 09:00,26,3.0579,3.0679,3.0498,3.0665,1208
20110901|2011-07-26 09:30,26,3.0669,3.0927,3.0638,3.0916,2121
20110901|2011-07-26 10:00,26,3.0924,3.1,3.0916,3.0975,2134
20110901|2011-07-26 10:30,26,3.0977,3.1,3.094,3.0972,1214
20110901|2011-07-26 11:00,26,3.0976,3.1185,3.0968,3.1154,2032
20110901|2011-07-26 11:30,26,3.1151,3.1159,3.1077,3.1114,544
20110901|2011-07-26 12:00,26,3.1115,3.1134,3.1038,3.1091,451
20110901|2011-07-26 12:30,26,3.1087,3.115,3.0996,3.113,879
20110901|2011-07-26 13:00,26,3.1141,3.1146,3.0954,3.0984,1479
20110901|2011-07-26 13:30,26,3.099,3.0998,3.0961,3.0985,231
20110901|2011-07-26 14:00,26,3.0977,3.1024,3.0964,3.1021,451
20110901|2011-07-26 14:30,26,3.102,3.1034,3.1006,3.1013,55
20110901|2011-07-26 15:00,26,3.1009,3.1031,3.0975,3.0996,99
20110901|2011-07-26 15:30,26,3.098,3.1045,3.095,3.1045,143
20110901|2011-07-26 16:00,26,3.1028,3.104,3.0995,3.0995,11
20110901|2011-07-26 17:00,27,3.1,3.1004,3.0978,3.0978,11
20110901|2011-07-26 18:00,27,3.101,3.101,3.1,3.1,4
20110901|2011-07-26 19:00,27,3.0993,3.0996,3.0993,3.0996,3
20110901|2011-07-26 19:30,27,3.101,3.1015,3.1008,3.1008,5
20110901|2011-07-26 20:00,27,3.1022,3.105,3.1021,3.1026,12
20110901|2011-07-26 20:30,27,3.105,3.1081,3.105,3.1081,19
20110901|2011-07-26 21:00,27,3.1078,3.1078,3.1026,3.1026,5
20110901|2011-07-26 21:30,27,3.1043,3.1057,3.1043,3.1057,2
20110901|2011-07-26 22:00,27,3.1042,3.1042,3.1024,3.1034,5
20110901|2011-07-26 22:30,27,3.1022,3.1025,3.1019,3.1025,7
20110901|2011-07-26 23:00,27,3.1011,3.1025,3.1011,3.1025,5
20110901|2011-07-26 23:30,27,3.1043,3.105,3.1043,3.105,9
20110901|2011-07-27 00:00,27,3.1052,3.1064,3.1052,3.1064,2
20110901|2011-07-27 00:30,27,3.1076,3.1076,3.1052,3.1073,7
20110901|2011-07-27 01:00,27,3.108,3.108,3.105,3.105,44
20110901|2011-07-27 01:30,27,3.1048,3.1069,3.1028,3.1069,5
20110901|2011-07-27 02:00,27,3.1084,3.1084,3.099,3.106,17
20110901|2011-07-27 02:30,27,3.107,3.107,3.0936,3.0936,116
20110901|2011-07-27 03:00,27,3.0949,3.0986,3.0943,3.0953,195
20110901|2011-07-27 03:30,27,3.0964,3.1019,3.0951,3.0989,244
20110901|2011-07-27 04:00,27,3.0997,3.1028,3.099,3.102,106
20110901|2011-07-27 04:30,27,3.1007,3.1018,3.0963,3.0963,118
20110901|2011-07-27 05:00,27,3.0988,3.0998,3.0971,3.0983,133
20110901|2011-07-27 05:30,27,3.0972,3.0988,3.0909,3.094,93
20110901|2011-07-27 06:00,27,3.0935,3.1012,3.0935,3.0948,115
20110901|2011-07-27 06:30,27,3.0934,3.1001,3.0921,3.0981,577
20110901|2011-07-27 07:00,27,3.0986,3.105,3.0965,3.1049,579
20110901|2011-07-27 07:30,27,3.1023,3.1065,3.0966,3.1055,939
20110901|2011-07-27 08:00,27,3.1066,3.12,3.105,3.1114,2315
20110901|2011-07-27 08:30,27,3.1102,3.117,3.1055,3.1091,1654
20110901|2011-07-27 09:00,27,3.1095,3.11,3.0934,3.1019,1001
20110901|2011-07-27 09:30,27,3.0994,3.1025,3.0718,3.0964,2499
20110901|2011-07-27 10:00,27,3.0956,3.1036,3.0881,3.0979,1256
20110901|2011-07-27 10:30,27,3.0983,3.105,3.0955,3.0975,947
20110901|2011-07-27 11:00,27,3.0966,3.1058,3.096,3.1004,580
20110901|2011-07-27 11:30,27,3.102,3.1065,3.0966,3.1017,484
20110901|2011-07-27 12:00,27,3.1008,3.1031,3.0977,3.0985,482
20110901|2011-07-27 12:30,27,3.0979,3.1005,3.091,3.0926,371
20110901|2011-07-27 13:00,27,3.0911,3.095,3.0819,3.0831,1266
20110901|2011-07-27 13:30,27,3.0831,3.0861,3.0814,3.0831,262
20110901|2011-07-27 14:00,27,3.0841,3.0858,3.081,3.0842,355
20110901|2011-07-27 14:30,27,3.0857,3.0888,3.0837,3.0862,77
20110901|2011-07-27 15:00,27,3.0869,3.0871,3.0849,3.0871,39
20110901|2011-07-27 15:30,27,3.0872,3.0875,3.0835,3.0835,15
20110901|2011-07-27 16:00,27,3.0854,3.09,3.0854,3.0891,46
20110901|2011-07-27 17:00,28,3.0774,3.0924,3.0773,3.0857,16
20110901|2011-07-27 17:30,28,3.0891,3.0891,3.0853,3.0853,9
20110901|2011-07-27 18:00,28,3.0873,3.0873,3.0827,3.0849,6
20110901|2011-07-27 18:30,28,3.0798,3.0814,3.0798,3.0814,4
20110901|2011-07-27 19:00,28,3.0823,3.0894,3.0822,3.0894,12
20110901|2011-07-27 19:30,28,3.0876,3.0925,3.0876,3.0922,17
20110901|2011-07-27 20:00,28,3.0933,3.0933,3.0903,3.0903,6
20110901|2011-07-27 20:30,28,3.0918,3.0918,3.0905,3.0905,4
20110901|2011-07-27 21:00,28,3.0916,3.0916,3.0893,3.0898,14
20110901|2011-07-27 21:30,28,3.0898,3.0932,3.0895,3.0917,16
20110901|2011-07-27 22:00,28,3.094,3.1046,3.0935,3.1025,39
20110901|2011-07-27 22:30,28,3.0994,3.1059,3.099,3.1038,21
20110901|2011-07-27 23:00,28,3.105,3.1071,3.105,3.1053,10
20110901|2011-07-27 23:30,28,3.1046,3.1047,3.1046,3.1047,10
20110901|2011-07-28 00:00,28,3.1028,3.1031,3.1003,3.1024,14
20110901|2011-07-28 00:30,28,3.1021,3.1052,3.1021,3.1036,28
20110901|2011-07-28 01:00,28,3.1024,3.1038,3.101,3.101,27
20110901|2011-07-28 01:30,28,3.1011,3.102,3.0985,3.1005,100
20110901|2011-07-28 02:00,28,3.102,3.1075,3.1013,3.1055,98
20110901|2011-07-28 02:30,28,3.1073,3.1074,3.1037,3.1067,74
20110901|2011-07-28 03:00,28,3.1075,3.11,3.1069,3.1083,183
20110901|2011-07-28 03:30,28,3.1087,3.1089,3.104,3.1085,127
20110901|2011-07-28 04:00,28,3.1081,3.11,3.1044,3.1044,225
20110901|2011-07-28 04:30,28,3.1044,3.1044,3.1007,3.1007,118
20110901|2011-07-28 05:00,28,3.1005,3.1005,3.0928,3.0942,131
20110901|2011-07-28 05:30,28,3.0935,3.1072,3.0916,3.1057,153
20110901|2011-07-28 06:00,28,3.1055,3.1124,3.1031,3.1078,137
20110901|2011-07-28 06:30,28,3.1087,3.1133,3.1035,3.104,206
20110901|2011-07-28 07:00,28,3.104,3.107,3.0974,3.1017,300
20110901|2011-07-28 07:30,28,3.1022,3.1072,3.0912,3.093,618
20110901|2011-07-28 08:00,28,3.0926,3.094,3.0739,3.0838,2781
20110901|2011-07-28 08:30,28,3.0826,3.092,3.0773,3.0778,1549
20110901|2011-07-28 09:00,28,3.0811,3.0886,3.0744,3.0862,1332
20110901|2011-07-28 09:30,28,3.0861,3.0884,3.0796,3.0861,934
20110901|2011-07-28 10:00,28,3.0859,3.0949,3.0814,3.0896,1958
20110901|2011-07-28 10:30,28,3.0897,3.0919,3.0767,3.0824,1268
20110901|2011-07-28 11:00,28,3.0828,3.0856,3.075,3.0769,828
20110901|2011-07-28 11:30,28,3.076,3.076,3.0498,3.0501,3209
20110901|2011-07-28 12:00,28,3.0502,3.0558,3.0396,3.0474,2391
20110901|2011-07-28 12:30,28,3.047,3.0624,3.0467,3.0581,1251
20110901|2011-07-28 13:00,28,3.0584,3.0658,3.0504,3.0641,2699
20110901|2011-07-28 13:30,28,3.064,3.0662,3.0605,3.065,361
20110901|2011-07-28 14:00,28,3.0644,3.0646,3.0583,3.0616,685
20110901|2011-07-28 14:30,28,3.0624,3.0655,3.0622,3.0647,261
20110901|2011-07-28 15:00,28,3.0648,3.0663,3.0647,3.0663,78
20110901|2011-07-28 15:30,28,3.0665,3.067,3.0663,3.067,11
20110901|2011-07-28 16:00,28,3.067,3.0703,3.0655,3.0703,15
20110901|2011-07-28 17:00,29,3.071,3.071,3.0645,3.065,12
20110901|2011-07-28 17:30,29,3.0645,3.065,3.0645,3.065,16
20110901|2011-07-28 18:00,29,3.065,3.065,3.065,3.065,3
20110901|2011-07-28 18:30,29,3.065,3.065,3.065,3.065,2
20110901|2011-07-28 19:00,29,3.0645,3.065,3.0645,3.065,21
20110901|2011-07-28 19:30,29,3.0645,3.065,3.064,3.065,8
20110901|2011-07-28 20:00,29,3.0651,3.0651,3.0636,3.0638,59
20110901|2011-07-28 20:30,29,3.0635,3.0635,3.0635,3.0635,11
20110901|2011-07-28 21:00,29,3.07,3.071,3.0675,3.0675,3
20110901|2011-07-28 21:30,29,3.0667,3.0677,3.0635,3.0677,9
20110901|2011-07-28 22:00,29,3.0695,3.0738,3.069,3.069,18
20110901|2011-07-28 22:30,29,3.0695,3.0695,3.0683,3.0683,2
20110901|2011-07-28 23:00,29,3.0696,3.0696,3.0696,3.0696,1
20110901|2011-07-28 23:30,29,3.0684,3.0684,3.0648,3.0648,6
20110901|2011-07-29 00:00,29,3.0648,3.0648,3.0635,3.0645,11
20110901|2011-07-29 00:30,29,3.0635,3.0641,3.063,3.064,31
20110901|2011-07-29 01:00,29,3.065,3.065,3.065,3.065,2
20110901|2011-07-29 01:30,29,3.0643,3.0648,3.0643,3.0648,21
20110901|2011-07-29 02:00,29,3.0655,3.0667,3.0644,3.0644,76
20110901|2011-07-29 02:30,29,3.0646,3.0664,3.0617,3.0617,100
20110901|2011-07-29 03:00,29,3.0606,3.061,3.0566,3.0601,293
20110901|2011-07-29 03:30,29,3.0609,3.061,3.06,3.061,45
20110901|2011-07-29 04:00,29,3.061,3.063,3.06,3.0612,75
20110901|2011-07-29 04:30,29,3.0604,3.0624,3.0583,3.0583,62
20110901|2011-07-29 05:00,29,3.0591,3.06,3.0585,3.0597,23
20110901|2011-07-29 05:30,29,3.0588,3.059,3.057,3.0583,48
20110901|2011-07-29 06:00,29,3.0565,3.0585,3.0554,3.0585,107
20110901|2011-07-29 06:30,29,3.0589,3.059,3.0564,3.0564,93
20110901|2011-07-29 07:00,29,3.0589,3.0601,3.0545,3.0564,225
20110901|2011-07-29 07:30,29,3.0538,3.054,3.041,3.0416,994
20110901|2011-07-29 08:00,29,3.0416,3.0417,3.0126,3.0266,3806
20110901|2011-07-29 08:30,29,3.0271,3.0385,3.0245,3.034,1384
20110901|2011-07-29 09:00,29,3.034,3.0381,3.0307,3.0378,894
20110901|2011-07-29 09:30,29,3.0385,3.0554,3.0384,3.0551,1806
20110901|2011-07-29 10:00,29,3.0551,3.0562,3.0417,3.0419,1819
20110901|2011-07-29 10:30,29,3.042,3.0436,3.0284,3.0314,1722
20110901|2011-07-29 11:00,29,3.032,3.0333,3.0244,3.0288,892
20110901|2011-07-29 11:30,29,3.029,3.0393,3.0285,3.035,448
20110901|2011-07-29 12:00,29,3.0348,3.0386,3.0307,3.0384,584
20110901|2011-07-29 12:30,29,3.0381,3.0502,3.0367,3.0479,786
20110901|2011-07-29 13:00,29,3.0483,3.0629,3.0476,3.0562,4321
20110901|2011-07-29 13:30,29,3.0561,3.0586,3.0554,3.056,458
20110901|2011-07-29 14:00,29,3.0562,3.065,3.0557,3.0587,1267
20110901|2011-07-29 14:30,29,3.059,3.0595,3.0561,3.0564,107
20110901|2011-07-29 15:00,29,3.0553,3.0569,3.0544,3.0562,24
20110901|2011-07-29 15:30,29,3.0565,3.0598,3.0565,3.0598,9
20110901|2011-07-29 16:00,29,3.0595,3.0595,3.058,3.0592,8
20110901|2011-07-31 17:00,1,3.0644,3.0831,3.0644,3.0778,146
20110901|2011-07-31 17:30,1,3.08,3.0908,3.0776,3.0795,72
20110901|2011-07-31 18:00,1,3.0802,3.0891,3.0802,3.0891,11
20110901|2011-07-31 18:30,1,3.0894,3.0997,3.0894,3.095,109
20110901|2011-07-31 19:00,1,3.095,3.1005,3.0928,3.0984,102
20110901|2011-07-31 19:30,1,3.0985,3.1006,3.0976,3.0979,21
20110901|2011-07-31 20:00,1,3.0982,3.1081,3.0982,3.1043,156
20110901|2011-07-31 20:30,1,3.1042,3.108,3.1041,3.105,42
20110901|2011-07-31 21:00,1,3.1048,3.109,3.102,3.105,163
20110901|2011-07-31 21:30,1,3.1065,3.1066,3.104,3.104,5
20110901|2011-07-31 22:00,1,3.105,3.1091,3.105,3.1088,9
20110901|2011-07-31 22:30,1,3.1071,3.1081,3.1071,3.1081,4
20110901|2011-07-31 23:00,1,3.1067,3.11,3.1067,3.1086,26
20110901|2011-07-31 23:30,1,3.107,3.107,3.0996,3.0997,9
20110901|2011-08-01 00:00,1,3.0989,3.1039,3.0989,3.1039,2
20110901|2011-08-01 00:30,1,3.1038,3.1038,3.0981,3.0983,9
20110901|2011-08-01 01:00,1,3.0996,3.108,3.0996,3.108,12
20110901|2011-08-01 01:30,1,3.1084,3.1121,3.1037,3.1112,76
20110901|2011-08-01 02:00,1,3.1111,3.1239,3.0994,3.1004,332
20110901|2011-08-01 02:30,1,3.101,3.105,3.0969,3.1027,248
20110901|2011-08-01 03:00,1,3.1023,3.129,3.1023,3.1119,166
20110901|2011-08-01 03:30,1,3.1121,3.1121,3.0985,3.1015,252
20110901|2011-08-01 04:00,1,3.102,3.1169,3.102,3.1093,44
20110901|2011-08-01 04:30,1,3.1102,3.112,3.1102,3.112,16
20110901|2011-08-01 05:00,1,3.112,3.1125,3.0971,3.1021,75
20110901|2011-08-01 05:30,1,3.101,3.107,3.101,3.1024,42
20110901|2011-08-01 06:00,1,3.0991,3.1057,3.0945,3.1004,32
20110901|2011-08-01 06:30,1,3.0985,3.101,3.0948,3.0999,170
20110901|2011-08-01 07:00,1,3.1011,3.1106,3.0979,3.1098,255
20110901|2011-08-01 07:30,1,3.11,3.1157,3.1038,3.115,1056
20110901|2011-08-01 08:00,1,3.1146,3.145,3.1141,3.1284,4704
20110901|2011-08-01 08:30,1,3.1309,3.1329,3.1135,3.1227,1741
20110901|2011-08-01 09:00,1,3.1185,3.1185,3.0985,3.0995,2127
20110901|2011-08-01 09:30,1,3.0987,3.1004,3.05,3.0538,2745
20110901|2011-08-01 10:00,1,3.0526,3.059,3.0456,3.0494,2206
20110901|2011-08-01 10:30,1,3.0476,3.0494,3.0055,3.0251,3985
20110901|2011-08-01 11:00,1,3.0255,3.0439,3.0232,3.0435,1127
20110901|2011-08-01 11:30,1,3.044,3.0488,3.0366,3.0434,631
20110901|2011-08-01 12:00,1,3.0432,3.0471,3.0345,3.0352,324
20110901|2011-08-01 12:30,1,3.0361,3.0441,3.0351,3.0358,614
20110901|2011-08-01 13:00,1,3.0358,3.0572,3.03,3.0566,3034
20110901|2011-08-01 13:30,1,3.0566,3.058,3.0548,3.058,447
20110901|2011-08-01 14:00,1,3.057,3.0623,3.0561,3.06,892
20110901|2011-08-01 14:30,1,3.06,3.0635,3.0589,3.0612,199
20110901|2011-08-01 15:00,1,3.06,3.061,3.055,3.055,41
20110901|2011-08-01 15:30,1,3.056,3.056,3.05,3.05,38
20110901|2011-08-01 16:00,1,3.0531,3.0531,3.0484,3.0484,3
20110901|2011-08-01 17:00,2,3.0531,3.0532,3.0491,3.0521,12
20110901|2011-08-01 18:00,2,3.0535,3.054,3.0535,3.054,17
20110901|2011-08-01 18:30,2,3.054,3.054,3.054,3.054,1
20110901|2011-08-01 19:00,2,3.0541,3.0562,3.0516,3.0557,32
20110901|2011-08-01 19:30,2,3.054,3.0567,3.054,3.054,6
20110901|2011-08-01 20:00,2,3.055,3.055,3.0511,3.0512,42
20110901|2011-08-01 20:30,2,3.0545,3.0545,3.0522,3.053,5
20110901|2011-08-01 21:00,2,3.0503,3.0503,3.0475,3.048,28
20110901|2011-08-01 21:30,2,3.0492,3.0492,3.0492,3.0492,1
20110901|2011-08-01 22:00,2,3.0512,3.0512,3.0475,3.0475,20
20110901|2011-08-01 22:30,2,3.0426,3.046,3.0425,3.0425,5
20110901|2011-08-01 23:00,2,3.0425,3.0425,3.0425,3.0425,18
20110901|2011-08-01 23:30,2,3.04,3.0421,3.04,3.0421,4
20110901|2011-08-02 00:00,2,3.043,3.0439,3.0382,3.0396,21
20110901|2011-08-02 00:30,2,3.041,3.041,3.0365,3.0365,7
20110901|2011-08-02 01:00,2,3.0426,3.0426,3.0416,3.0423,28
20110901|2011-08-02 01:30,2,3.0421,3.0421,3.0364,3.0377,36
20110901|2011-08-02 02:00,2,3.0391,3.0429,3.0276,3.0302,59
20110901|2011-08-02 02:30,2,3.0379,3.0396,3.0375,3.038,18
20110901|2011-08-02 03:00,2,3.033,3.0425,3.033,3.0402,63
20110901|2011-08-02 03:30,2,3.0405,3.0405,3.0317,3.0317,69
20110901|2011-08-02 04:00,2,3.0316,3.0408,3.0315,3.04,118
20110901|2011-08-02 04:30,2,3.0396,3.0408,3.0354,3.0362,111
20110901|2011-08-02 05:00,2,3.0362,3.0476,3.0352,3.0475,113
20110901|2011-08-02 05:30,2,3.0453,3.0487,3.0452,3.0462,14
20110901|2011-08-02 06:00,2,3.0472,3.0473,3.035,3.0411,80
20110901|2011-08-02 06:30,2,3.0368,3.0424,3.035,3.0424,65
20110901|2011-08-02 07:00,2,3.0438,3.0438,3.0335,3.0411,169
20110901|2011-08-02 07:30,2,3.0364,3.0479,3.0338,3.0446,480
20110901|2011-08-02 08:00,2,3.0452,3.0477,3.0371,3.043,1231
20110901|2011-08-02 08:30,2,3.0442,3.0696,3.0426,3.067,1681
20110901|2011-08-02 09:00,2,3.068,3.0924,3.0679,3.0771,2481
20110901|2011-08-02 09:30,2,3.0786,3.0805,3.0621,3.0646,1327
20110901|2011-08-02 10:00,2,3.0636,3.0722,3.03,3.036,2258
20110901|2011-08-02 10:30,2,3.036,3.0483,3.036,3.0402,1287
20110901|2011-08-02 11:00,2,3.0397,3.0492,3.03,3.0442,1203
20110901|2011-08-02 11:30,2,3.0445,3.0545,3.0305,3.0319,933
20110901|2011-08-02 12:00,2,3.0314,3.0434,3.0251,3.04,652
20110901|2011-08-02 12:30,2,3.0396,3.0396,3.0153,3.0189,1300
20110901|2011-08-02 13:00,2,3.0184,3.0429,3.0159,3.0378,2211
20110901|2011-08-02 13:30,2,3.0382,3.04,3.0341,3.0356,436
20110901|2011-08-02 14:00,2,3.0346,3.0348,3.0262,3.0311,899
20110901|2011-08-02 14:30,2,3.0311,3.0311,3.0248,3.0261,98
20110901|2011-08-02 15:00,2,3.0267,3.027,3.0223,3.0237,81
20110901|2011-08-02 15:30,2,3.0235,3.0249,3.014,3.0158,185
20110901|2011-08-02 16:00,2,3.0132,3.0132,3.0108,3.0121,71
20110901|2011-08-02 17:00,3,3.0121,3.0121,3.0055,3.007,43
20110901|2011-08-02 17:30,3,3.0069,3.007,3.0055,3.0062,4
20110901|2011-08-02 18:00,3,3.0055,3.0055,3.0025,3.0055,64
20110901|2011-08-02 18:30,3,3.011,3.011,3.011,3.011,1
20110901|2011-08-02 19:00,3,3.0115,3.0121,3.01,3.011,77
20110901|2011-08-02 19:30,3,3.0105,3.011,3.0091,3.011,93
20110901|2011-08-02 20:00,3,3.0103,3.011,3.01,3.0104,33
20110901|2011-08-02 20:30,3,3.0107,3.011,3.0088,3.011,49
20110901|2011-08-02 21:00,3,3.011,3.011,3.0086,3.0109,48
20110901|2011-08-02 22:00,3,3.011,3.011,3.011,3.011,5
20110901|2011-08-02 22:30,3,3.0118,3.014,3.0118,3.0139,15
20110901|2011-08-02 23:00,3,3.014,3.0169,3.014,3.0169,3
20110901|2011-08-02 23:30,3,3.0175,3.02,3.0146,3.0196,69
20110901|2011-08-03 00:00,3,3.0196,3.02,3.0147,3.0152,15
20110901|2011-08-03 00:30,3,3.0135,3.015,3.0089,3.0135,5
20110901|2011-08-03 01:00,3,3.0099,3.0135,3.0064,3.0073,24
20110901|2011-08-03 01:30,3,3.0044,3.0044,2.9959,3.0035,131
20110901|2011-08-03 02:00,3,3.002,3.0073,2.9914,2.9997,144
20110901|2011-08-03 02:30,3,2.9999,3.0102,2.9997,3.0039,181
20110901|2011-08-03 03:00,3,3.0023,3.0108,3,3.0065,81
20110901|2011-08-03 03:30,3,3.0061,3.0064,3.002,3.0053,47
20110901|2011-08-03 04:00,3,3.005,3.0117,3.0022,3.0057,265
20110901|2011-08-03 04:30,3,3.0081,3.0099,3.0033,3.0039,96
20110901|2011-08-03 05:00,3,3.0029,3.0052,3,3.0033,78
20110901|2011-08-03 05:30,3,3.0044,3.0123,3.0021,3.0049,160
20110901|2011-08-03 06:00,3,3.0059,3.0073,3.0002,3.0058,104
20110901|2011-08-03 06:30,3,3.0061,3.0081,3,3.0035,340
20110901|2011-08-03 07:00,3,3.0021,3.0091,3,3.0062,476
20110901|2011-08-03 07:30,3,3.0065,3.01,3.003,3.0074,691
20110901|2011-08-03 08:00,3,3.0073,3.0099,2.9936,2.9951,2099
20110901|2011-08-03 08:30,3,2.995,3,2.9684,2.9779,2669
20110901|2011-08-03 09:00,3,2.9762,2.982,2.963,2.9657,1591
20110901|2011-08-03 09:30,3,2.965,2.9681,2.94,2.9626,2775
20110901|2011-08-03 10:00,3,2.9634,2.9689,2.9508,2.9569,1536
20110901|2011-08-03 10:30,3,2.9572,2.9617,2.949,2.9534,1254
20110901|2011-08-03 11:00,3,2.9534,2.9534,2.9378,2.9433,1320
20110901|2011-08-03 11:30,3,2.9433,2.9496,2.9307,2.9312,1178
20110901|2011-08-03 12:00,3,2.9303,2.936,2.926,2.9338,1329
20110901|2011-08-03 12:30,3,2.9346,2.9457,2.932,2.9381,852
20110901|2011-08-03 13:00,3,2.9385,2.945,2.9243,2.9341,3198
20110901|2011-08-03 13:30,3,2.9345,2.9348,2.924,2.925,902
20110901|2011-08-03 14:00,3,2.9257,2.933,2.922,2.9311,882
20110901|2011-08-03 14:30,3,2.9305,2.9318,2.9283,2.9298,183
20110901|2011-08-03 15:00,3,2.9316,2.932,2.9292,2.9319,30
20110901|2011-08-03 15:30,3,2.932,2.9374,2.9314,2.9355,130
20110901|2011-08-03 16:00,3,2.9355,2.9374,2.9355,2.936,11
20110901|2011-08-03 17:00,4,2.9367,2.9381,2.9355,2.936,30
20110901|2011-08-03 17:30,4,2.9361,2.9367,2.9361,2.9367,23
20110901|2011-08-03 18:00,4,2.9369,2.9379,2.9369,2.9379,8
20110901|2011-08-03 18:30,4,2.9382,2.94,2.9374,2.9397,34
20110901|2011-08-03 19:00,4,2.9392,2.9392,2.9341,2.9341,11
20110901|2011-08-03 19:30,4,2.9357,2.9369,2.9357,2.9369,4
20110901|2011-08-03 20:00,4,2.934,2.9385,2.9324,2.9331,26
20110901|2011-08-03 20:30,4,2.9329,2.9335,2.9247,2.9247,54
20110901|2011-08-03 21:00,4,2.9209,2.9223,2.9194,2.9208,25
20110901|2011-08-03 21:30,4,2.9212,2.9226,2.9211,2.9216,7
20110901|2011-08-03 22:00,4,2.9223,2.9248,2.92,2.9248,7
20110901|2011-08-03 22:30,4,2.9231,2.9241,2.9213,2.924,31
20110901|2011-08-03 23:00,4,2.9241,2.9241,2.9217,2.9217,2
20110901|2011-08-03 23:30,4,2.92,2.92,2.9136,2.916,37
20110901|2011-08-04 00:00,4,2.9166,2.9188,2.9146,2.9169,25
20110901|2011-08-04 00:30,4,2.9169,2.9169,2.9169,2.9169,1
20110901|2011-08-04 01:00,4,2.9149,2.9187,2.9149,2.9187,6
20110901|2011-08-04 01:30,4,2.9165,2.9186,2.9154,2.9168,54
20110901|2011-08-04 02:00,4,2.918,2.924,2.9169,2.924,80
20110901|2011-08-04 02:30,4,2.924,2.9313,2.924,2.93,206
20110901|2011-08-04 03:00,4,2.93,2.9305,2.9185,2.9223,192
20110901|2011-08-04 03:30,4,2.923,2.9292,2.923,2.926,69
20110901|2011-08-04 04:00,4,2.9262,2.9266,2.9214,2.925,61
20110901|2011-08-04 04:30,4,2.9247,2.9247,2.9122,2.9122,112
20110901|2011-08-04 05:00,4,2.9114,2.912,2.892,2.8937,549
20110901|2011-08-04 05:30,4,2.8949,2.8994,2.8934,2.8985,145
20110901|2011-08-04 06:00,4,2.8986,2.9,2.892,2.8984,114
20110901|2011-08-04 06:30,4,2.8969,2.9025,2.8955,2.8985,158
20110901|2011-08-04 07:00,4,2.8988,2.9,2.8937,2.8941,308
20110901|2011-08-04 07:30,4,2.8952,2.9017,2.8838,2.8926,1155
20110901|2011-08-04 08:00,4,2.8933,2.9096,2.8888,2.9007,1892
20110901|2011-08-04 08:30,4,2.9002,2.9043,2.8774,2.8839,1439
20110901|2011-08-04 09:00,4,2.8842,2.8859,2.8708,2.8813,1198
20110901|2011-08-04 09:30,4,2.8814,2.8887,2.8501,2.8545,2674
20110901|2011-08-04 10:00,4,2.8543,2.8543,2.8357,2.8436,3756
20110901|2011-08-04 10:30,4,2.8439,2.8532,2.817,2.8212,2308
20110901|2011-08-04 11:00,4,2.82,2.8232,2.791,2.7948,1976
20110901|2011-08-04 11:30,4,2.7936,2.8008,2.7702,2.7865,2947
20110901|2011-08-04 12:00,4,2.7854,2.7857,2.7616,2.7712,2361
20110901|2011-08-04 12:30,4,2.771,2.7762,2.734,2.7481,3116
20110901|2011-08-04 13:00,4,2.7465,2.7554,2.728,2.7411,3582
20110901|2011-08-04 13:30,4,2.7416,2.7524,2.7379,2.7469,629
20110901|2011-08-04 14:00,4,2.746,2.7517,2.7456,2.7462,629
20110901|2011-08-04 14:30,4,2.7465,2.7517,2.7376,2.7423,224
20110901|2011-08-04 15:00,4,2.7425,2.7471,2.74,2.7449,58
20110901|2011-08-04 15:30,4,2.7441,2.7515,2.7409,2.7465,58
20110901|2011-08-04 16:00,4,2.7493,2.7493,2.7465,2.749,7
20110901|2011-08-04 17:00,5,2.745,2.7533,2.745,2.7451,41
20110901|2011-08-04 17:30,5,2.745,2.7478,2.7443,2.7478,14
20110901|2011-08-04 18:00,5,2.7505,2.7505,2.7445,2.7445,18
20110901|2011-08-04 18:30,5,2.7441,2.7461,2.743,2.7461,9
20110901|2011-08-04 19:00,5,2.7425,2.7501,2.7412,2.749,46
20110901|2011-08-04 19:30,5,2.748,2.7482,2.7456,2.7482,8
20110901|2011-08-04 20:00,5,2.74,2.7408,2.737,2.7372,82
20110901|2011-08-04 20:30,5,2.7365,2.7388,2.73,2.7388,134
20110901|2011-08-04 21:00,5,2.7398,2.7497,2.7398,2.7497,64
20110901|2011-08-04 21:30,5,2.7509,2.7561,2.7439,2.7502,58
20110901|2011-08-04 22:00,5,2.7484,2.7484,2.7473,2.7473,2
20110901|2011-08-04 22:30,5,2.7364,2.7398,2.7364,2.7378,6
20110901|2011-08-04 23:00,5,2.7414,2.7416,2.7386,2.7394,8
20110901|2011-08-04 23:30,5,2.7425,2.7432,2.7398,2.7409,19
20110901|2011-08-05 00:00,5,2.7402,2.7402,2.7381,2.7385,21
20110901|2011-08-05 00:30,5,2.7397,2.7398,2.7301,2.7301,22
20110901|2011-08-05 01:00,5,2.732,2.732,2.7075,2.7082,168
20110901|2011-08-05 01:30,5,2.706,2.706,2.6766,2.6766,183
20110901|2011-08-05 02:00,5,2.6761,2.7088,2.676,2.7088,176
20110901|2011-08-05 02:30,5,2.7111,2.7277,2.7035,2.7266,168
20110901|2011-08-05 03:00,5,2.7235,2.7262,2.6956,2.7193,196
20110901|2011-08-05 03:30,5,2.7212,2.761,2.718,2.7516,421
20110901|2011-08-05 04:00,5,2.7526,2.7873,2.7516,2.774,265
20110901|2011-08-05 04:30,5,2.774,2.7758,2.7517,2.7605,213
20110901|2011-08-05 05:00,5,2.7594,2.7684,2.7505,2.7677,72
20110901|2011-08-05 05:30,5,2.7658,2.7895,2.7635,2.7749,183
20110901|2011-08-05 06:00,5,2.7749,2.7766,2.7627,2.7743,125
20110901|2011-08-05 06:30,5,2.774,2.7774,2.7661,2.773,157
20110901|2011-08-05 07:00,5,2.7733,2.775,2.7523,2.7523,648
20110901|2011-08-05 07:30,5,2.7558,2.8166,2.7558,2.7635,2165
20110901|2011-08-05 08:00,5,2.7615,2.7904,2.744,2.7685,3227
20110901|2011-08-05 08:30,5,2.768,2.7907,2.7482,2.755,1787
20110901|2011-08-05 09:00,5,2.7538,2.7788,2.7495,2.7673,667
20110901|2011-08-05 09:30,5,2.7668,2.7681,2.7584,2.7667,844
20110901|2011-08-05 10:00,5,2.7664,2.7666,2.7429,2.7561,1345
20110901|2011-08-05 10:30,5,2.7551,2.7674,2.736,2.7465,1282
20110901|2011-08-05 11:00,5,2.7469,2.79,2.7392,2.7643,1173
20110901|2011-08-05 11:30,5,2.7644,2.8064,2.7641,2.7957,918
20110901|2011-08-05 12:00,5,2.7963,2.8066,2.789,2.8031,724
20110901|2011-08-05 12:30,5,2.8043,2.8067,2.7927,2.799,1019
20110901|2011-08-05 13:00,5,2.7998,2.8079,2.7902,2.807,1687
20110901|2011-08-05 13:30,5,2.806,2.8069,2.7991,2.7997,417
20110901|2011-08-05 14:00,5,2.7984,2.8134,2.7957,2.808,763
20110901|2011-08-05 14:30,5,2.8068,2.8179,2.8053,2.8092,132
20110901|2011-08-05 15:00,5,2.81,2.8145,2.81,2.8145,32
20110901|2011-08-05 15:30,5,2.8179,2.8212,2.8179,2.8186,40
20110901|2011-08-05 16:00,5,2.8189,2.8211,2.8186,2.821,16
20110901|2011-08-07 17:00,8,2.803,2.803,2.7431,2.75,317
20110901|2011-08-07 17:30,8,2.7506,2.7714,2.747,2.749,162
20110901|2011-08-07 18:00,8,2.7495,2.756,2.749,2.755,258
20110901|2011-08-07 18:30,8,2.755,2.757,2.7505,2.7515,18
20110901|2011-08-07 19:00,8,2.7525,2.7554,2.7485,2.7554,40
20110901|2011-08-07 19:30,8,2.7552,2.7595,2.7525,2.7525,52
20110901|2011-08-07 20:00,8,2.7522,2.753,2.7465,2.7465,52
20110901|2011-08-07 20:30,8,2.7435,2.7516,2.7425,2.7506,34
20110901|2011-08-07 21:00,8,2.7534,2.7556,2.7513,2.7513,8
20110901|2011-08-07 21:30,8,2.7517,2.7517,2.745,2.7451,17
20110901|2011-08-07 22:00,8,2.7451,2.7451,2.745,2.745,11
20110901|2011-08-07 22:30,8,2.7443,2.7443,2.74,2.7403,5
20110901|2011-08-07 23:00,8,2.7417,2.7417,2.74,2.74,30
20110901|2011-08-07 23:30,8,2.7435,2.7461,2.7428,2.7428,9
20110901|2011-08-08 00:00,8,2.7425,2.7425,2.74,2.7402,30
20110901|2011-08-08 00:30,8,2.7356,2.7379,2.73,2.73,35
20110901|2011-08-08 01:00,8,2.73,2.7324,2.73,2.73,30
20110901|2011-08-08 01:30,8,2.7301,2.7455,2.729,2.7455,67
20110901|2011-08-08 02:00,8,2.7414,2.76,2.7414,2.75,87
20110901|2011-08-08 02:30,8,2.7529,2.7529,2.738,2.745,66
20110901|2011-08-08 03:00,8,2.745,2.7593,2.745,2.7484,228
20110901|2011-08-08 03:30,8,2.7523,2.7557,2.745,2.7464,84
20110901|2011-08-08 04:00,8,2.7451,2.7498,2.7333,2.7333,300
20110901|2011-08-08 04:30,8,2.734,2.7393,2.726,2.7279,65
20110901|2011-08-08 05:00,8,2.7301,2.7325,2.7274,2.729,131
20110901|2011-08-08 05:30,8,2.7327,2.7406,2.7233,2.7247,90
20110901|2011-08-08 06:00,8,2.7236,2.7407,2.7223,2.7315,190
20110901|2011-08-08 06:30,8,2.7315,2.7343,2.725,2.7317,155
20110901|2011-08-08 07:00,8,2.7334,2.7455,2.7305,2.7305,456
20110901|2011-08-08 07:30,8,2.7298,2.7458,2.7275,2.7325,819
20110901|2011-08-08 08:00,8,2.7302,2.7612,2.7275,2.7481,3134
20110901|2011-08-08 08:30,8,2.7477,2.7667,2.74,2.759,979
20110901|2011-08-08 09:00,8,2.7597,2.7648,2.7415,2.7455,747
20110901|2011-08-08 09:30,8,2.746,2.7496,2.74,2.7475,707
20110901|2011-08-08 10:00,8,2.7458,2.7615,2.743,2.7499,781
20110901|2011-08-08 10:30,8,2.7502,2.757,2.743,2.7445,642
20110901|2011-08-08 11:00,8,2.7449,2.7534,2.739,2.7395,558
20110901|2011-08-08 11:30,8,2.74,2.7501,2.7335,2.7476,622
20110901|2011-08-08 12:00,8,2.7471,2.7583,2.7359,2.7562,426
20110901|2011-08-08 12:30,8,2.7569,2.7612,2.748,2.7525,712
20110901|2011-08-08 13:00,8,2.754,2.758,2.686,2.6914,2489
20110901|2011-08-08 13:30,8,2.6915,2.6965,2.6681,2.6766,1276
20110901|2011-08-08 14:00,8,2.6786,2.7171,2.6784,2.71,995
20110901|2011-08-08 14:30,8,2.71,2.7102,2.6897,2.6941,172
20110901|2011-08-08 15:00,8,2.6928,2.7077,2.6895,2.7075,243
20110901|2011-08-08 15:30,8,2.7091,2.7177,2.705,2.705,102
20110901|2011-08-08 16:00,8,2.706,2.706,2.7025,2.706,74
20110901|2011-08-08 17:00,9,2.7048,2.706,2.7038,2.705,27
20110901|2011-08-08 17:30,9,2.7,2.7,2.695,2.6954,26
20110901|2011-08-08 18:00,9,2.6981,2.705,2.6981,2.7,11
20110901|2011-08-08 18:30,9,2.6993,2.6993,2.6823,2.6823,21
20110901|2011-08-08 19:00,9,2.6889,2.6894,2.6569,2.6622,171
20110901|2011-08-08 19:30,9,2.6622,2.6622,2.6397,2.6397,62
20110901|2011-08-08 20:00,9,2.6368,2.6368,2.616,2.616,213
20110901|2011-08-08 20:30,9,2.6189,2.6215,2.587,2.6027,262
20110901|2011-08-08 21:00,9,2.5992,2.6145,2.5967,2.6057,148
20110901|2011-08-08 21:30,9,2.61,2.6265,2.605,2.6265,63
20110901|2011-08-08 22:00,9,2.6265,2.636,2.6249,2.6354,57
20110901|2011-08-08 22:30,9,2.635,2.6462,2.634,2.644,44
20110901|2011-08-08 23:00,9,2.64,2.6411,2.6392,2.6392,7
20110901|2011-08-08 23:30,9,2.6486,2.6712,2.6486,2.6695,116
20110901|2011-08-09 00:00,9,2.669,2.669,2.6638,2.6638,10
20110901|2011-08-09 00:30,9,2.6643,2.67,2.6643,2.67,18
20110901|2011-08-09 01:00,9,2.67,2.6709,2.6614,2.6675,47
20110901|2011-08-09 01:30,9,2.6679,2.689,2.6679,2.689,122
20110901|2011-08-09 02:00,9,2.6882,2.705,2.6824,2.6824,274
20110901|2011-08-09 02:30,9,2.6781,2.6878,2.656,2.656,257
20110901|2011-08-09 03:00,9,2.6553,2.6658,2.6437,2.6437,226
20110901|2011-08-09 03:30,9,2.6439,2.6455,2.62,2.64,240
20110901|2011-08-09 04:00,9,2.6403,2.6455,2.6276,2.642,178
20110901|2011-08-09 04:30,9,2.6436,2.657,2.6413,2.6527,170
20110901|2011-08-09 05:00,9,2.6555,2.6615,2.6462,2.6563,224
20110901|2011-08-09 05:30,9,2.6586,2.6897,2.6586,2.6821,301
20110901|2011-08-09 06:00,9,2.6903,2.7145,2.6876,2.7033,253
20110901|2011-08-09 06:30,9,2.7094,2.7372,2.7082,2.7227,514
20110901|2011-08-09 07:00,9,2.7209,2.7275,2.7084,2.7147,511
20110901|2011-08-09 07:30,9,2.7161,2.7606,2.7119,2.7278,1927
20110901|2011-08-09 08:00,9,2.7277,2.731,2.7076,2.7258,2065
20110901|2011-08-09 08:30,9,2.7253,2.7312,2.6959,2.7283,1271
20110901|2011-08-09 09:00,9,2.7243,2.74,2.7186,2.7319,752
20110901|2011-08-09 09:30,9,2.7325,2.7389,2.7094,2.7116,1083
20110901|2011-08-09 10:00,9,2.7098,2.7278,2.6981,2.7194,945
20110901|2011-08-09 10:30,9,2.7209,2.7325,2.717,2.7296,813
20110901|2011-08-09 11:00,9,2.7304,2.7349,2.72,2.7206,707
20110901|2011-08-09 11:30,9,2.7212,2.7258,2.715,2.721,513
20110901|2011-08-09 12:00,9,2.7205,2.7213,2.702,2.7091,1295
20110901|2011-08-09 12:30,9,2.7097,2.7151,2.6667,2.6854,1219
20110901|2011-08-09 13:00,9,2.6858,2.7103,2.6545,2.6661,2436
20110901|2011-08-09 13:30,9,2.6658,2.6746,2.6397,2.6477,696
20110901|2011-08-09 14:00,9,2.6428,2.6735,2.6428,2.6721,912
20110901|2011-08-09 14:30,9,2.6696,2.7141,2.6645,2.7141,264
20110901|2011-08-09 15:00,9,2.7097,2.7176,2.693,2.7154,185
20110901|2011-08-09 15:30,9,2.7176,2.736,2.7176,2.7345,294
20110901|2011-08-09 16:00,9,2.7379,2.74,2.7375,2.7375,49
20110901|2011-08-09 17:00,10,2.7375,2.739,2.725,2.725,19
20110901|2011-08-09 17:30,10,2.725,2.7252,2.725,2.7252,6
20110901|2011-08-09 18:00,10,2.7253,2.7253,2.725,2.725,13
20110901|2011-08-09 18:30,10,2.72,2.7277,2.718,2.726,13
20110901|2011-08-09 19:00,10,2.7249,2.7249,2.7163,2.7163,33
20110901|2011-08-09 19:30,10,2.719,2.719,2.7169,2.7189,8
20110901|2011-08-09 20:00,10,2.717,2.717,2.713,2.713,2
20110901|2011-08-09 20:30,10,2.713,2.7133,2.7065,2.708,10
20110901|2011-08-09 21:00,10,2.7133,2.7205,2.7133,2.7205,8
20110901|2011-08-09 21:30,10,2.7277,2.7423,2.725,2.7423,15
20110901|2011-08-09 22:00,10,2.7422,2.7423,2.7385,2.7385,24
20110901|2011-08-09 22:30,10,2.735,2.735,2.7191,2.7191,12
20110901|2011-08-09 23:00,10,2.7195,2.7293,2.7195,2.7285,13
20110901|2011-08-09 23:30,10,2.7266,2.7266,2.7266,2.7266,1
20110901|2011-08-10 00:00,10,2.7266,2.7266,2.7212,2.7212,13
20110901|2011-08-10 00:30,10,2.7266,2.7266,2.7232,2.7232,12
20110901|2011-08-10 01:00,10,2.7262,2.7266,2.7203,2.7228,43
20110901|2011-08-10 01:30,10,2.721,2.7268,2.7207,2.7266,48
20110901|2011-08-10 02:00,10,2.7395,2.7433,2.7312,2.7352,54
20110901|2011-08-10 02:30,10,2.7335,2.747,2.7326,2.7452,246
20110901|2011-08-10 03:00,10,2.7387,2.7438,2.7289,2.7317,300
20110901|2011-08-10 03:30,10,2.732,2.7481,2.7305,2.7481,321
20110901|2011-08-10 04:00,10,2.7471,2.7578,2.7468,2.753,415
20110901|2011-08-10 04:30,10,2.7523,2.7532,2.745,2.7489,113
20110901|2011-08-10 05:00,10,2.749,2.7549,2.7426,2.7516,194
20110901|2011-08-10 05:30,10,2.7523,2.7704,2.7519,2.7623,274
20110901|2011-08-10 06:00,10,2.7668,2.7672,2.7498,2.7537,153
20110901|2011-08-10 06:30,10,2.7518,2.7674,2.7518,2.7591,241
20110901|2011-08-10 07:00,10,2.7598,2.7598,2.7476,2.7501,851
20110901|2011-08-10 07:30,10,2.7488,2.75,2.7166,2.7197,1215
20110901|2011-08-10 08:00,10,2.7179,2.7254,2.6938,2.7104,2297
20110901|2011-08-10 08:30,10,2.7115,2.7207,2.6952,2.7022,950
20110901|2011-08-10 09:00,10,2.701,2.7074,2.6839,2.7025,620
20110901|2011-08-10 09:30,10,2.7055,2.7299,2.6861,2.7116,1385
20110901|2011-08-10 10:00,10,2.712,2.7149,2.697,2.7031,1202
20110901|2011-08-10 10:30,10,2.7026,2.7148,2.6971,2.7145,743
20110901|2011-08-10 11:00,10,2.7131,2.7431,2.7085,2.7339,1465
20110901|2011-08-10 11:30,10,2.7341,2.7492,2.726,2.746,1347
20110901|2011-08-10 12:00,10,2.746,2.7584,2.7406,2.7506,955
20110901|2011-08-10 12:30,10,2.7478,2.7584,2.741,2.7584,979
20110901|2011-08-10 13:00,10,2.7588,2.7882,2.755,2.7858,2974
20110901|2011-08-10 13:30,10,2.7844,2.7862,2.7687,2.7687,644
20110901|2011-08-10 14:00,10,2.7687,2.7835,2.7609,2.7698,1203
20110901|2011-08-10 14:30,10,2.7688,2.78,2.759,2.759,439
20110901|2011-08-10 15:00,10,2.7614,2.7677,2.7551,2.7635,78
20110901|2011-08-10 15:30,10,2.766,2.7735,2.7648,2.77,54
20110901|2011-08-10 16:00,10,2.77,2.7712,2.7681,2.7712,26
20110901|2011-08-10 17:00,11,2.7647,2.7647,2.7569,2.757,88
20110901|2011-08-10 17:30,11,2.75,2.751,2.7464,2.75,53
20110901|2011-08-10 18:00,11,2.7513,2.7555,2.7513,2.7513,5
20110901|2011-08-10 18:30,11,2.75,2.7501,2.75,2.75,9
20110901|2011-08-10 19:00,11,2.7522,2.7605,2.7504,2.7554,19
20110901|2011-08-10 19:30,11,2.7535,2.7673,2.7535,2.7666,24
20110901|2011-08-10 20:00,11,2.7699,2.7725,2.7638,2.7638,43
20110901|2011-08-10 20:30,11,2.7607,2.7804,2.7559,2.7802,76
20110901|2011-08-10 21:00,11,2.7804,2.7875,2.7797,2.7824,127
20110901|2011-08-10 21:30,11,2.7835,2.7858,2.7776,2.7781,44
20110901|2011-08-10 22:00,11,2.78,2.7833,2.7772,2.7774,46
20110901|2011-08-10 22:30,11,2.7746,2.7796,2.771,2.7796,21
20110901|2011-08-10 23:00,11,2.7807,2.7809,2.7784,2.7784,65
20110901|2011-08-10 23:30,11,2.7749,2.7812,2.7749,2.7779,45
20110901|2011-08-11 00:00,11,2.779,2.7822,2.7775,2.7812,40
20110901|2011-08-11 00:30,11,2.7817,2.7864,2.7809,2.7843,52
20110901|2011-08-11 01:00,11,2.7868,2.7924,2.7868,2.7881,135
20110901|2011-08-11 01:30,11,2.7924,2.8098,2.7924,2.8036,64
20110901|2011-08-11 02:00,11,2.8029,2.8139,2.8029,2.807,65
20110901|2011-08-11 02:30,11,2.8099,2.839,2.809,2.8321,278
20110901|2011-08-11 03:00,11,2.8313,2.8313,2.8,2.806,113
20110901|2011-08-11 03:30,11,2.803,2.8191,2.8019,2.8096,65
20110901|2011-08-11 04:00,11,2.8091,2.8091,2.7928,2.7937,72
20110901|2011-08-11 04:30,11,2.7916,2.792,2.7736,2.7736,52
20110901|2011-08-11 05:00,11,2.7708,2.7834,2.7605,2.7819,71
20110901|2011-08-11 05:30,11,2.7804,2.7879,2.7705,2.7879,26
20110901|2011-08-11 06:00,11,2.7767,2.7775,2.7662,2.7668,71
20110901|2011-08-11 06:30,11,2.7645,2.765,2.745,2.7532,182
20110901|2011-08-11 07:00,11,2.754,2.7662,2.7509,2.7648,805
20110901|2011-08-11 07:30,11,2.7673,2.7833,2.7531,2.7754,1239
20110901|2011-08-11 08:00,11,2.7753,2.7999,2.7657,2.7995,2002
20110901|2011-08-11 08:30,11,2.8012,2.8277,2.7775,2.79,1695
20110901|2011-08-11 09:00,11,2.7894,2.8086,2.7856,2.8034,644
20110901|2011-08-11 09:30,11,2.8068,2.8159,2.8014,2.8037,1001
20110901|2011-08-11 10:00,11,2.8035,2.817,2.8,2.8085,1022
20110901|2011-08-11 10:30,11,2.8098,2.8139,2.7979,2.8035,628
20110901|2011-08-11 11:00,11,2.8002,2.8054,2.789,2.7953,541
20110901|2011-08-11 11:30,11,2.7951,2.82,2.7948,2.8188,674
20110901|2011-08-11 12:00,11,2.8193,2.8252,2.8104,2.8155,551
20110901|2011-08-11 12:30,11,2.8148,2.8148,2.8007,2.8097,468
20110901|2011-08-11 13:00,11,2.8098,2.8335,2.8052,2.8238,2039
20110901|2011-08-11 13:30,11,2.8238,2.8309,2.8162,2.8288,677
20110901|2011-08-11 14:00,11,2.8281,2.8356,2.828,2.8303,644
20110901|2011-08-11 14:30,11,2.8288,2.8317,2.8255,2.8276,121
20110901|2011-08-11 15:00,11,2.8293,2.8305,2.8255,2.8285,41
20110901|2011-08-11 15:30,11,2.8255,2.8285,2.8247,2.8285,55
20110901|2011-08-11 16:00,11,2.825,2.825,2.8205,2.8225,55
20110901|2011-08-11 17:00,12,2.8225,2.8277,2.8225,2.8277,22
20110901|2011-08-11 17:30,12,2.8271,2.8271,2.827,2.827,7
20110901|2011-08-11 18:00,12,2.8269,2.8269,2.8269,2.8269,1
20110901|2011-08-11 18:30,12,2.8225,2.8225,2.8225,2.8225,1
20110901|2011-08-11 19:00,12,2.8249,2.8289,2.8225,2.8225,111
20110901|2011-08-11 19:30,12,2.825,2.8273,2.825,2.8273,4
20110901|2011-08-11 20:00,12,2.8211,2.8211,2.8211,2.8211,1
20110901|2011-08-11 20:30,12,2.8224,2.8224,2.8224,2.8224,1
20110901|2011-08-11 21:00,12,2.8218,2.8234,2.82,2.8217,8
20110901|2011-08-11 21:30,12,2.8211,2.8211,2.8161,2.8161,28
20110901|2011-08-11 22:00,12,2.8203,2.8203,2.8173,2.8173,2
20110901|2011-08-11 23:00,12,2.8174,2.8201,2.8174,2.8201,28
20110901|2011-08-11 23:30,12,2.82,2.8208,2.82,2.8205,14
20110901|2011-08-12 00:00,12,2.82,2.8204,2.82,2.8204,5
20110901|2011-08-12 00:30,12,2.82,2.8205,2.82,2.82,68
20110901|2011-08-12 01:00,12,2.8203,2.8214,2.819,2.821,114
20110901|2011-08-12 01:30,12,2.8179,2.8213,2.8113,2.8213,25
20110901|2011-08-12 02:00,12,2.8111,2.8211,2.8072,2.8134,45
20110901|2011-08-12 02:30,12,2.8127,2.8258,2.8127,2.8243,38
20110901|2011-08-12 03:00,12,2.8235,2.831,2.8225,2.8248,67
20110901|2011-08-12 03:30,12,2.8243,2.8309,2.8226,2.8231,41
20110901|2011-08-12 04:00,12,2.823,2.8321,2.8228,2.8309,54
20110901|2011-08-12 04:30,12,2.832,2.8431,2.8286,2.8328,75
20110901|2011-08-12 05:00,12,2.8355,2.8462,2.8355,2.84,166
20110901|2011-08-12 05:30,12,2.8353,2.8429,2.8352,2.8375,31
20110901|2011-08-12 06:00,12,2.8387,2.8475,2.8382,2.8456,113
20110901|2011-08-12 06:30,12,2.8453,2.8489,2.8405,2.8467,117
20110901|2011-08-12 07:00,12,2.8453,2.8542,2.8447,2.8461,328
20110901|2011-08-12 07:30,12,2.8471,2.8572,2.8455,2.8505,891
20110901|2011-08-12 08:00,12,2.8473,2.8473,2.8207,2.8315,1775
20110901|2011-08-12 08:30,12,2.8304,2.8462,2.8178,2.8291,1085
20110901|2011-08-12 09:00,12,2.8264,2.8405,2.8159,2.836,496
20110901|2011-08-12 09:30,12,2.8348,2.8394,2.8152,2.8216,882
20110901|2011-08-12 10:00,12,2.8211,2.8303,2.817,2.8191,1032
20110901|2011-08-12 10:30,12,2.821,2.8405,2.8196,2.8346,1088
20110901|2011-08-12 11:00,12,2.838,2.8403,2.8304,2.838,433
20110901|2011-08-12 11:30,12,2.8381,2.8393,2.831,2.8355,261
20110901|2011-08-12 12:00,12,2.8356,2.8381,2.8283,2.8324,335
20110901|2011-08-12 12:30,12,2.832,2.8498,2.8305,2.849,585
20110901|2011-08-12 13:00,12,2.8483,2.8486,2.8171,2.819,2018
20110901|2011-08-12 13:30,12,2.8185,2.8283,2.8155,2.8196,428
20110901|2011-08-12 14:00,12,2.8222,2.8238,2.8182,2.8185,727
20110901|2011-08-12 14:30,12,2.8186,2.82,2.8155,2.8193,106
20110901|2011-08-12 15:00,12,2.816,2.8222,2.8157,2.8185,19
20110901|2011-08-12 15:30,12,2.8215,2.8218,2.8188,2.8188,4
20110901|2011-08-12 16:00,12,2.8189,2.8189,2.817,2.817,4
20110901|2011-08-14 17:00,15,2.813,2.8214,2.813,2.8214,54
20110901|2011-08-14 17:30,15,2.8222,2.8243,2.8222,2.8243,12
20110901|2011-08-14 18:00,15,2.825,2.825,2.823,2.823,3
20110901|2011-08-14 19:00,15,2.8245,2.825,2.8225,2.8244,26
20110901|2011-08-14 19:30,15,2.8249,2.8249,2.822,2.8228,28
20110901|2011-08-14 20:00,15,2.8244,2.8249,2.8231,2.8238,10
20110901|2011-08-14 20:30,15,2.8249,2.8249,2.8196,2.821,23
20110901|2011-08-14 21:00,15,2.8223,2.8223,2.8223,2.8223,1
20110901|2011-08-14 22:00,15,2.825,2.825,2.825,2.825,5
20110901|2011-08-14 22:30,15,2.8254,2.8254,2.8254,2.8254,1
20110901|2011-08-14 23:00,15,2.8253,2.8275,2.8241,2.8275,7
20110901|2011-08-14 23:30,15,2.8241,2.8241,2.8241,2.8241,5
20110901|2011-08-15 00:30,15,2.8243,2.8253,2.8243,2.8253,4
20110901|2011-08-15 01:00,15,2.8234,2.8239,2.8229,2.8239,4
20110901|2011-08-15 01:30,15,2.8251,2.8264,2.8234,2.8262,15
20110901|2011-08-15 02:00,15,2.8258,2.8262,2.821,2.8236,25
20110901|2011-08-15 02:30,15,2.8295,2.8348,2.8295,2.8318,13
20110901|2011-08-15 03:00,15,2.8342,2.8347,2.8328,2.8347,11
20110901|2011-08-15 03:30,15,2.8304,2.8361,2.8269,2.8361,16
20110901|2011-08-15 04:00,15,2.8352,2.8369,2.8326,2.833,54
20110901|2011-08-15 04:30,15,2.8256,2.8303,2.8195,2.8281,102
20110901|2011-08-15 05:00,15,2.8261,2.8261,2.8136,2.825,50
20110901|2011-08-15 05:30,15,2.8281,2.8308,2.8182,2.8308,84
20110901|2011-08-15 06:00,15,2.8302,2.8302,2.8169,2.8203,14
20110901|2011-08-15 06:30,15,2.823,2.8279,2.823,2.8278,24
20110901|2011-08-15 07:00,15,2.8272,2.832,2.8254,2.828,173
20110901|2011-08-15 07:30,15,2.8279,2.8324,2.8201,2.8248,382
20110901|2011-08-15 08:00,15,2.8266,2.8366,2.823,2.8342,1086
20110901|2011-08-15 08:30,15,2.834,2.8435,2.8339,2.8387,1576
20110901|2011-08-15 09:00,15,2.8388,2.8506,2.837,2.845,1179
20110901|2011-08-15 09:30,15,2.8477,2.849,2.8419,2.8456,463
20110901|2011-08-15 10:00,15,2.845,2.8515,2.8345,2.8423,800
20110901|2011-08-15 10:30,15,2.8423,2.8515,2.834,2.8498,602
20110901|2011-08-15 11:00,15,2.8495,2.8512,2.8385,2.8444,361
20110901|2011-08-15 11:30,15,2.845,2.855,2.8438,2.851,433
20110901|2011-08-15 12:00,15,2.853,2.8575,2.8475,2.8511,476
20110901|2011-08-15 12:30,15,2.8505,2.8561,2.8471,2.8513,336
20110901|2011-08-15 13:00,15,2.852,2.8762,2.8485,2.8749,1980
20110901|2011-08-15 13:30,15,2.8747,2.8747,2.8626,2.8638,499
20110901|2011-08-15 14:00,15,2.8644,2.8704,2.8643,2.8683,549
20110901|2011-08-15 14:30,15,2.8679,2.87,2.8666,2.8666,125
20110901|2011-08-15 15:00,15,2.8654,2.8664,2.8635,2.8664,93
20110901|2011-08-15 15:30,15,2.8667,2.8685,2.8636,2.8685,120
20110901|2011-08-15 17:00,16,2.8694,2.8694,2.8633,2.8643,10
20110901|2011-08-15 17:30,16,2.8648,2.8648,2.8633,2.8633,7
20110901|2011-08-15 18:30,16,2.8657,2.8675,2.8657,2.8675,16
20110901|2011-08-15 19:00,16,2.8673,2.8673,2.8621,2.8635,28
20110901|2011-08-15 19:30,16,2.8624,2.8625,2.859,2.859,25
20110901|2011-08-15 20:30,16,2.862,2.862,2.862,2.862,1
20110901|2011-08-15 21:30,16,2.8616,2.862,2.8616,2.862,5
20110901|2011-08-15 22:00,16,2.8628,2.8628,2.8621,2.8621,2
20110901|2011-08-15 22:30,16,2.8622,2.8647,2.8622,2.8647,3
20110901|2011-08-15 23:00,16,2.8635,2.8635,2.8631,2.8631,3
20110901|2011-08-16 00:00,16,2.8649,2.8649,2.8648,2.8648,8
20110901|2011-08-16 00:30,16,2.8631,2.8631,2.8631,2.8631,2
20110901|2011-08-16 01:00,16,2.8615,2.8615,2.8557,2.8557,10
20110901|2011-08-16 01:30,16,2.8545,2.8554,2.8519,2.8554,5
20110901|2011-08-16 02:00,16,2.85,2.85,2.84,2.8448,58
20110901|2011-08-16 02:30,16,2.847,2.8492,2.8462,2.8462,10
20110901|2011-08-16 03:00,16,2.844,2.8491,2.844,2.8441,49
20110901|2011-08-16 03:30,16,2.8418,2.8428,2.8375,2.8393,67
20110901|2011-08-16 04:00,16,2.8427,2.848,2.8427,2.8468,23
20110901|2011-08-16 04:30,16,2.8496,2.8496,2.8447,2.8447,5
20110901|2011-08-16 05:00,16,2.8473,2.8511,2.8473,2.8511,3
20110901|2011-08-16 05:30,16,2.8517,2.8517,2.8449,2.8462,45
20110901|2011-08-16 06:00,16,2.8438,2.8498,2.8438,2.8474,14
20110901|2011-08-16 06:30,16,2.8447,2.8462,2.8395,2.8442,116
20110901|2011-08-16 07:00,16,2.8441,2.8453,2.8403,2.8422,169
20110901|2011-08-16 07:30,16,2.8434,2.8449,2.8289,2.8317,628
20110901|2011-08-16 08:00,16,2.8318,2.8588,2.8315,2.8532,985
20110901|2011-08-16 08:30,16,2.8537,2.8582,2.8377,2.8447,1262
20110901|2011-08-16 09:00,16,2.844,2.8622,2.8377,2.8598,1032
20110901|2011-08-16 09:30,16,2.86,2.8691,2.8555,2.868,662
20110901|2011-08-16 10:00,16,2.8675,2.87,2.8559,2.8676,877
20110901|2011-08-16 10:30,16,2.868,2.8694,2.862,2.8633,554
20110901|2011-08-16 11:00,16,2.8629,2.8744,2.8561,2.86,562
20110901|2011-08-16 11:30,16,2.8573,2.8694,2.8536,2.8555,371
20110901|2011-08-16 12:00,16,2.8576,2.8604,2.8478,2.8536,583
20110901|2011-08-16 12:30,16,2.8531,2.8593,2.8493,2.8558,354
20110901|2011-08-16 13:00,16,2.8573,2.8684,2.8508,2.8559,1216
20110901|2011-08-16 13:30,16,2.8558,2.8594,2.855,2.8555,208
20110901|2011-08-16 14:00,16,2.8555,2.8623,2.8555,2.8574,649
20110901|2011-08-16 14:30,16,2.8586,2.8605,2.8555,2.8557,117
20110901|2011-08-16 15:00,16,2.8588,2.8588,2.856,2.856,15
20110901|2011-08-16 15:30,16,2.86,2.8751,2.86,2.8714,352
20110901|2011-08-16 16:00,16,2.8713,2.8734,2.87,2.8734,23
20110901|2011-08-16 17:00,17,2.8734,2.8734,2.8695,2.8707,61
20110901|2011-08-16 17:30,17,2.8701,2.8725,2.867,2.867,28
20110901|2011-08-16 18:00,17,2.869,2.869,2.8608,2.8608,106
20110901|2011-08-16 18:30,17,2.8602,2.8665,2.8598,2.8665,10
20110901|2011-08-16 19:00,17,2.8626,2.8629,2.86,2.8629,24
20110901|2011-08-16 19:30,17,2.8601,2.8612,2.8596,2.8612,10
20110901|2011-08-16 20:00,17,2.8605,2.8605,2.86,2.86,3
20110901|2011-08-16 20:30,17,2.86,2.86,2.86,2.86,1
20110901|2011-08-16 21:00,17,2.8629,2.8645,2.8629,2.864,4
20110901|2011-08-16 21:30,17,2.8663,2.8672,2.8656,2.8672,9
20110901|2011-08-16 22:00,17,2.8702,2.8739,2.8702,2.8739,2
20110901|2011-08-16 22:30,17,2.8691,2.87,2.8688,2.87,26
20110901|2011-08-16 23:00,17,2.87,2.87,2.8697,2.8697,7
20110901|2011-08-16 23:30,17,2.8688,2.87,2.8688,2.8695,7
20110901|2011-08-17 00:00,17,2.8709,2.873,2.8709,2.8711,5
20110901|2011-08-17 00:30,17,2.8743,2.8785,2.8743,2.8785,9
20110901|2011-08-17 01:00,17,2.878,2.8798,2.8751,2.8798,26
20110901|2011-08-17 01:30,17,2.877,2.877,2.877,2.877,1
20110901|2011-08-17 02:00,17,2.88,2.88,2.8674,2.8735,86
20110901|2011-08-17 02:30,17,2.881,2.8845,2.8801,2.8818,23
20110901|2011-08-17 03:00,17,2.8832,2.8912,2.8832,2.8853,53
20110901|2011-08-17 03:30,17,2.8859,2.8906,2.8809,2.8906,87
20110901|2011-08-17 04:00,17,2.8907,2.8959,2.8907,2.893,76
20110901|2011-08-17 04:30,17,2.894,2.8995,2.8931,2.8931,35
20110901|2011-08-17 05:00,17,2.894,2.894,2.894,2.894,1
20110901|2011-08-17 05:30,17,2.8942,2.8959,2.8921,2.8959,12
20110901|2011-08-17 06:00,17,2.8944,2.8995,2.8944,2.8995,42
20110901|2011-08-17 06:30,17,2.8995,2.908,2.8972,2.9072,114
20110901|2011-08-17 07:00,17,2.9062,2.913,2.9038,2.9061,249
20110901|2011-08-17 07:30,17,2.907,2.9147,2.8973,2.9132,565
20110901|2011-08-17 08:00,17,2.9131,2.9268,2.9087,2.9128,1126
20110901|2011-08-17 08:30,17,2.9135,2.9214,2.9101,2.9169,1024
20110901|2011-08-17 09:00,17,2.9167,2.9235,2.9148,2.9218,748
20110901|2011-08-17 09:30,17,2.9218,2.9218,2.8975,2.8993,1764
20110901|2011-08-17 10:00,17,2.8975,2.9092,2.8963,2.8992,1092
20110901|2011-08-17 10:30,17,2.8997,2.9038,2.8839,2.8884,1093
20110901|2011-08-17 11:00,17,2.8878,2.8946,2.8725,2.8833,1033
20110901|2011-08-17 11:30,17,2.8836,2.8933,2.8785,2.8838,736
20110901|2011-08-17 12:00,17,2.884,2.8933,2.88,2.885,472
20110901|2011-08-17 12:30,17,2.8853,2.8863,2.8725,2.8826,378
20110901|2011-08-17 13:00,17,2.8815,2.8885,2.8633,2.8715,1679
20110901|2011-08-17 13:30,17,2.8717,2.876,2.8703,2.8729,544
20110901|2011-08-17 14:00,17,2.8735,2.8783,2.8724,2.8766,573
20110901|2011-08-17 14:30,17,2.8763,2.8764,2.874,2.8753,100
20110901|2011-08-17 15:00,17,2.8731,2.8766,2.8731,2.8743,76
20110901|2011-08-17 15:30,17,2.8764,2.8808,2.875,2.8785,85
20110901|2011-08-17 16:00,17,2.8775,2.8775,2.8767,2.8771,23
20110901|2011-08-17 17:00,18,2.8752,2.8793,2.8705,2.8705,14
20110901|2011-08-17 17:30,18,2.8759,2.8759,2.875,2.875,6
20110901|2011-08-17 19:00,18,2.8722,2.8722,2.87,2.87,17
20110901|2011-08-17 19:30,18,2.87,2.87,2.87,2.87,21
20110901|2011-08-17 20:00,18,2.87,2.8701,2.87,2.87,27
20110901|2011-08-17 20:30,18,2.87,2.8703,2.8694,2.8694,8
20110901|2011-08-17 21:00,18,2.87,2.87,2.87,2.87,2
20110901|2011-08-17 21:30,18,2.8705,2.8705,2.87,2.87,5
20110901|2011-08-17 22:00,18,2.8748,2.8749,2.8744,2.8744,8
20110901|2011-08-17 22:30,18,2.8726,2.8749,2.8722,2.8742,27
20110901|2011-08-17 23:00,18,2.8721,2.8723,2.871,2.871,107
20110901|2011-08-17 23:30,18,2.871,2.8716,2.87,2.87,55
20110901|2011-08-18 00:00,18,2.87,2.87,2.87,2.87,1
20110901|2011-08-18 00:30,18,2.875,2.875,2.8717,2.8749,31
20110901|2011-08-18 01:00,18,2.87,2.87,2.87,2.87,12
20110901|2011-08-18 01:30,18,2.87,2.8702,2.8675,2.8675,44
20110901|2011-08-18 02:00,18,2.8633,2.8678,2.86,2.8634,66
20110901|2011-08-18 02:30,18,2.8666,2.8666,2.8548,2.856,163
20110901|2011-08-18 03:00,18,2.8624,2.8663,2.8607,2.8607,4
20110901|2011-08-18 03:30,18,2.8624,2.8624,2.8502,2.8502,7
20110901|2011-08-18 04:00,18,2.85,2.85,2.8421,2.846,7
20110901|2011-08-18 04:30,18,2.8457,2.848,2.8457,2.848,7
20110901|2011-08-18 05:00,18,2.8467,2.8552,2.8467,2.8499,40
20110901|2011-08-18 05:30,18,2.8499,2.8519,2.8457,2.8514,181
20110901|2011-08-18 06:00,18,2.8528,2.8534,2.844,2.844,92
20110901|2011-08-18 06:30,18,2.8432,2.8438,2.8337,2.8339,129
20110901|2011-08-18 07:00,18,2.8326,2.8464,2.8302,2.8373,915
20110901|2011-08-18 07:30,18,2.8341,2.8351,2.8129,2.8222,968
20110901|2011-08-18 08:00,18,2.8221,2.8324,2.8113,2.8228,1214
20110901|2011-08-18 08:30,18,2.8197,2.8254,2.7934,2.7999,1107
20110901|2011-08-18 09:00,18,2.7999,2.7999,2.7737,2.7941,996
20110901|2011-08-18 09:30,18,2.7932,2.8078,2.7841,2.7987,873
20110901|2011-08-18 10:00,18,2.798,2.8019,2.78,2.7838,952
20110901|2011-08-18 10:30,18,2.7823,2.79,2.781,2.7823,1145
20110901|2011-08-18 11:00,18,2.7827,2.7828,2.7675,2.7741,1185
20110901|2011-08-18 11:30,18,2.7729,2.7868,2.77,2.7835,701
20110901|2011-08-18 12:00,18,2.7846,2.7871,2.7718,2.7758,512
20110901|2011-08-18 12:30,18,2.7747,2.7757,2.76,2.7648,997
20110901|2011-08-18 13:00,18,2.7662,2.7883,2.7612,2.7867,2242
20110901|2011-08-18 13:30,18,2.7865,2.788,2.7738,2.7749,712
20110901|2011-08-18 14:00,18,2.7762,2.7816,2.7664,2.779,738
20110901|2011-08-18 14:30,18,2.7825,2.7843,2.772,2.7777,248
20110901|2011-08-18 15:00,18,2.7812,2.7848,2.7799,2.7825,42
20110901|2011-08-18 15:30,18,2.7783,2.7783,2.775,2.775,58
20110901|2011-08-18 16:00,18,2.7735,2.7773,2.7735,2.7735,7
20110901|2011-08-18 17:00,19,2.7758,2.7784,2.7716,2.7719,25
20110901|2011-08-18 17:30,19,2.7701,2.7742,2.7696,2.7701,19
20110901|2011-08-18 18:00,19,2.7703,2.7703,2.7703,2.7703,1
20110901|2011-08-18 18:30,19,2.7683,2.7683,2.765,2.765,11
20110901|2011-08-18 19:00,19,2.7651,2.7698,2.765,2.7698,7
20110901|2011-08-18 19:30,19,2.7712,2.7832,2.7712,2.7813,17
20110901|2011-08-18 20:00,19,2.7771,2.7771,2.7757,2.7757,2
20110901|2011-08-18 20:30,19,2.7701,2.7701,2.7676,2.7684,16
20110901|2011-08-18 21:00,19,2.772,2.772,2.772,2.772,3
20110901|2011-08-18 21:30,19,2.772,2.772,2.772,2.772,1
20110901|2011-08-18 22:00,19,2.7806,2.7806,2.7772,2.7772,6
20110901|2011-08-18 22:30,19,2.773,2.7757,2.773,2.7757,3
20110901|2011-08-19 00:00,19,2.7722,2.7722,2.772,2.772,2
20110901|2011-08-19 00:30,19,2.765,2.765,2.7628,2.7629,7
20110901|2011-08-19 01:00,19,2.7637,2.766,2.7627,2.7627,9
20110901|2011-08-19 01:30,19,2.7622,2.7686,2.7622,2.7686,9
20110901|2011-08-19 02:00,19,2.7675,2.7895,2.7659,2.7895,25
20110901|2011-08-19 02:30,19,2.7758,2.7758,2.7435,2.7451,83
20110901|2011-08-19 03:00,19,2.7521,2.7637,2.7467,2.7625,143
20110901|2011-08-19 03:30,19,2.7586,2.7674,2.7585,2.7652,80
20110901|2011-08-19 04:00,19,2.7669,2.7737,2.7652,2.7737,67
20110901|2011-08-19 04:30,19,2.7723,2.779,2.7677,2.77,31
20110901|2011-08-19 05:00,19,2.77,2.774,2.769,2.769,38
20110901|2011-08-19 05:30,19,2.7692,2.7695,2.7617,2.768,35
20110901|2011-08-19 06:00,19,2.7687,2.7735,2.7641,2.7735,42
20110901|2011-08-19 06:30,19,2.7735,2.8059,2.7735,2.7988,136
20110901|2011-08-19 07:00,19,2.8016,2.8192,2.7999,2.8035,220
20110901|2011-08-19 07:30,19,2.8047,2.8047,2.7867,2.7972,243
20110901|2011-08-19 08:00,19,2.7974,2.8151,2.7751,2.7791,846
20110901|2011-08-19 08:30,19,2.779,2.8071,2.779,2.8019,417
20110901|2011-08-19 09:00,19,2.8024,2.83,2.8018,2.8296,564
20110901|2011-08-19 09:30,19,2.83,2.834,2.8158,2.8337,634
20110901|2011-08-19 10:00,19,2.835,2.8516,2.828,2.8299,1243
20110901|2011-08-19 10:30,19,2.8329,2.8426,2.8307,2.8368,356
20110901|2011-08-19 11:00,19,2.8403,2.8405,2.824,2.8335,405
20110901|2011-08-19 11:30,19,2.8337,2.8491,2.8337,2.844,648
20110901|2011-08-19 12:00,19,2.8425,2.8478,2.84,2.846,617
20110901|2011-08-19 12:30,19,2.8449,2.8457,2.8307,2.8402,465
20110901|2011-08-19 13:00,19,2.8401,2.8478,2.8341,2.8435,1221
20110901|2011-08-19 13:30,19,2.8435,2.8467,2.8357,2.84,621
20110901|2011-08-19 14:00,19,2.8405,2.8595,2.84,2.8588,1199
20110901|2011-08-19 14:30,19,2.8596,2.865,2.8555,2.8614,183
20110901|2011-08-19 15:00,19,2.86,2.864,2.8583,2.8608,62
20110901|2011-08-19 15:30,19,2.8635,2.8659,2.86,2.8631,46
20110901|2011-08-19 16:00,19,2.8664,2.8688,2.8664,2.8675,24
20110901|2011-08-21 17:00,22,2.855,2.856,2.8241,2.8241,107
20110901|2011-08-21 17:30,22,2.83,2.83,2.81,2.815,67
20110901|2011-08-21 18:00,22,2.8147,2.815,2.813,2.813,7
20110901|2011-08-21 18:30,22,2.8135,2.8135,2.81,2.81,49
20110901|2011-08-21 19:00,22,2.8082,2.8134,2.8025,2.8114,173
20110901|2011-08-21 19:30,22,2.8083,2.8104,2.8022,2.8022,32
20110901|2011-08-21 20:00,22,2.8015,2.8048,2.7995,2.8048,18
20110901|2011-08-21 20:30,22,2.8071,2.8127,2.8061,2.8124,41
20110901|2011-08-21 21:00,22,2.814,2.815,2.8109,2.8147,26
20110901|2011-08-21 21:30,22,2.8051,2.8051,2.8051,2.8051,1
20110901|2011-08-21 22:00,22,2.8055,2.8055,2.7995,2.7995,43
20110901|2011-08-21 22:30,22,2.7964,2.7964,2.79,2.79,96
20110901|2011-08-21 23:00,22,2.79,2.79,2.7862,2.7894,24
20110901|2011-08-22 00:00,22,2.7864,2.7864,2.78,2.783,12
20110901|2011-08-22 00:30,22,2.7851,2.7851,2.7851,2.7851,1
20110901|2011-08-22 01:00,22,2.7823,2.7823,2.779,2.779,2
20110901|2011-08-22 01:30,22,2.77,2.77,2.77,2.77,14
20110901|2011-08-22 02:00,22,2.77,2.774,2.7647,2.774,153
20110901|2011-08-22 02:30,22,2.7806,2.7827,2.7772,2.7827,84
20110901|2011-08-22 03:00,22,2.795,2.7983,2.795,2.7954,7
20110901|2011-08-22 03:30,22,2.7935,2.7935,2.7894,2.7894,7
20110901|2011-08-22 04:00,22,2.7887,2.7897,2.7887,2.7897,2
20110901|2011-08-22 04:30,22,2.7859,2.7946,2.7845,2.7945,32
20110901|2011-08-22 05:00,22,2.7957,2.8029,2.7952,2.8025,49
20110901|2011-08-22 05:30,22,2.8024,2.81,2.8015,2.807,104
20110901|2011-08-22 06:00,22,2.805,2.81,2.805,2.81,99
20110901|2011-08-22 06:30,22,2.8113,2.82,2.8113,2.8132,61
20110901|2011-08-22 07:00,22,2.8085,2.8149,2.8019,2.8069,138
20110901|2011-08-22 07:30,22,2.8085,2.8158,2.8038,2.8038,262
20110901|2011-08-22 08:00,22,2.8035,2.8039,2.7878,2.7983,640
20110901|2011-08-22 08:30,22,2.7955,2.8133,2.79,2.8105,362
20110901|2011-08-22 09:00,22,2.8112,2.815,2.7984,2.8132,241
20110901|2011-08-22 09:30,22,2.8122,2.8122,2.7975,2.801,207
20110901|2011-08-22 10:00,22,2.7978,2.8074,2.7965,2.8041,181
20110901|2011-08-22 10:30,22,2.8041,2.8065,2.795,2.7978,345
20110901|2011-08-22 11:00,22,2.795,2.805,2.795,2.8015,277
20110901|2011-08-22 11:30,22,2.8012,2.8123,2.8012,2.8115,130
20110901|2011-08-22 12:00,22,2.814,2.8214,2.8112,2.8159,149
20110901|2011-08-22 12:30,22,2.8148,2.8214,2.8121,2.8201,144
20110901|2011-08-22 13:00,22,2.8203,2.8423,2.8183,2.8361,834
20110901|2011-08-22 13:30,22,2.8359,2.8359,2.82,2.822,371
20110901|2011-08-22 14:00,22,2.8252,2.8373,2.8235,2.832,727
20110901|2011-08-22 14:30,22,2.8325,2.8333,2.8275,2.83,64
20110901|2011-08-22 15:00,22,2.8282,2.8335,2.8281,2.8316,15
20110901|2011-08-22 15:30,22,2.8325,2.8335,2.831,2.8335,101
20110901|2011-08-22 16:00,22,2.8335,2.8335,2.8335,2.8335,1
20110901|2011-08-22 17:00,23,2.8321,2.8321,2.8275,2.8275,12
20110901|2011-08-22 17:30,23,2.83,2.83,2.83,2.83,2
20110901|2011-08-22 18:00,23,2.83,2.83,2.8275,2.8275,11
20110901|2011-08-22 18:30,23,2.8275,2.8275,2.8275,2.8275,1
20110901|2011-08-22 19:00,23,2.8217,2.8256,2.8211,2.8256,5
20110901|2011-08-22 19:30,23,2.8335,2.8335,2.8335,2.8335,9
20110901|2011-08-22 20:00,23,2.8335,2.8335,2.8335,2.8335,31
20110901|2011-08-22 21:00,23,2.8375,2.8375,2.8375,2.8375,2
20110901|2011-08-22 22:00,23,2.84,2.8415,2.84,2.8415,5
20110901|2011-08-22 22:30,23,2.8435,2.8435,2.8435,2.8435,1
20110901|2011-08-23 01:30,23,2.8459,2.85,2.8459,2.8465,8
20110901|2011-08-23 02:00,23,2.8473,2.8491,2.8423,2.8423,8
20110901|2011-08-23 02:30,23,2.8492,2.8571,2.849,2.849,66
20110901|2011-08-23 03:00,23,2.8523,2.8523,2.837,2.842,46
20110901|2011-08-23 03:30,23,2.842,2.842,2.8287,2.8325,69
20110901|2011-08-23 04:30,23,2.8386,2.8386,2.8386,2.8386,1
20110901|2011-08-23 05:00,23,2.835,2.838,2.8295,2.8301,34
20110901|2011-08-23 05:30,23,2.8308,2.8308,2.8214,2.8237,60
20110901|2011-08-23 06:00,23,2.8239,2.8328,2.8234,2.8316,112
20110901|2011-08-23 06:30,23,2.8326,2.8326,2.8288,2.8319,42
20110901|2011-08-23 07:00,23,2.8265,2.8375,2.8265,2.8374,125
20110901|2011-08-23 07:30,23,2.8364,2.8393,2.83,2.8302,166
20110901|2011-08-23 08:00,23,2.83,2.84,2.8255,2.8301,346
20110901|2011-08-23 08:30,23,2.8302,2.835,2.8042,2.8112,560
20110901|2011-08-23 09:00,23,2.8141,2.8385,2.8129,2.835,325
20110901|2011-08-23 09:30,23,2.8347,2.8487,2.8315,2.8458,329
20110901|2011-08-23 10:00,23,2.8458,2.858,2.8457,2.8517,515
20110901|2011-08-23 10:30,23,2.8531,2.873,2.848,2.8685,490
20110901|2011-08-23 11:00,23,2.868,2.8689,2.861,2.8643,156
20110901|2011-08-23 11:30,23,2.8663,2.8713,2.863,2.87,121
20110901|2011-08-23 12:00,23,2.8705,2.8734,2.868,2.8715,188
20110901|2011-08-23 12:30,23,2.8722,2.8726,2.8625,2.8663,140
20110901|2011-08-23 13:00,23,2.8662,2.8783,2.8625,2.8776,1039
20110901|2011-08-23 13:30,23,2.8779,2.8842,2.8774,2.879,196
20110901|2011-08-23 14:00,23,2.879,2.8919,2.879,2.8885,563
20110901|2011-08-23 14:30,23,2.8907,2.8981,2.8907,2.8953,44
20110901|2011-08-23 15:00,23,2.8984,2.899,2.8915,2.8915,76
20110901|2011-08-23 15:30,23,2.89,2.89,2.875,2.8825,200
20110901|2011-08-23 16:00,23,2.8825,2.884,2.8815,2.8838,60
20110901|2011-08-23 17:00,24,2.88,2.8808,2.88,2.8808,10
20110901|2011-08-23 17:30,24,2.8807,2.8821,2.8807,2.8821,2
20110901|2011-08-23 19:00,24,2.8838,2.8839,2.8825,2.8825,25
20110901|2011-08-23 19:30,24,2.8825,2.885,2.8825,2.885,14
20110901|2011-08-23 20:00,24,2.8849,2.887,2.8845,2.887,26
20110901|2011-08-23 20:30,24,2.8865,2.8865,2.881,2.881,68
20110901|2011-08-23 21:00,24,2.88,2.88,2.88,2.88,4
20110901|2011-08-23 21:30,24,2.8781,2.88,2.877,2.877,13
20110901|2011-08-23 22:00,24,2.877,2.8802,2.877,2.8802,14
20110901|2011-08-23 22:30,24,2.8781,2.8781,2.8781,2.8781,6
20110901|2011-08-23 23:00,24,2.88,2.88,2.8786,2.8786,9
20110901|2011-08-23 23:30,24,2.8786,2.8786,2.8786,2.8786,9
20110901|2011-08-24 00:00,24,2.8786,2.8786,2.8781,2.8781,46
20110901|2011-08-24 00:30,24,2.877,2.8772,2.8761,2.8761,17
20110901|2011-08-24 01:00,24,2.8761,2.8761,2.8756,2.8756,9
20110901|2011-08-24 01:30,24,2.8736,2.8736,2.8714,2.8714,6
20110901|2011-08-24 02:00,24,2.8751,2.8761,2.866,2.8671,53
20110901|2011-08-24 02:30,24,2.8656,2.8694,2.855,2.8584,71
20110901|2011-08-24 03:00,24,2.855,2.8705,2.8543,2.8699,50
20110901|2011-08-24 03:30,24,2.8682,2.8682,2.8638,2.8638,28
20110901|2011-08-24 04:00,24,2.8651,2.8666,2.8651,2.8666,30
20110901|2011-08-24 04:30,24,2.8597,2.8598,2.8597,2.8598,4
20110901|2011-08-24 05:00,24,2.8601,2.8601,2.854,2.857,32
20110901|2011-08-24 05:30,24,2.856,2.8565,2.856,2.8565,13
20110901|2011-08-24 06:00,24,2.8565,2.8615,2.8565,2.86,37
20110901|2011-08-24 06:30,24,2.8605,2.862,2.858,2.86,52
20110901|2011-08-24 07:00,24,2.861,2.8736,2.8598,2.8706,61
20110901|2011-08-24 07:30,24,2.87,2.8815,2.8678,2.8724,105
20110901|2011-08-24 08:00,24,2.8718,2.8783,2.867,2.872,197
20110901|2011-08-24 08:30,24,2.8719,2.88,2.8633,2.8791,181
20110901|2011-08-24 09:00,24,2.8801,2.8866,2.8629,2.8656,343
20110901|2011-08-24 09:30,24,2.8637,2.877,2.8577,2.8764,245
20110901|2011-08-24 10:00,24,2.8778,2.8893,2.8744,2.8874,278
20110901|2011-08-24 10:30,24,2.8874,2.9054,2.8845,2.9052,351
20110901|2011-08-24 11:00,24,2.9032,2.9078,2.8963,2.9066,196
20110901|2011-08-24 11:30,24,2.9065,2.9106,2.9018,2.9028,179
20110901|2011-08-24 12:00,24,2.9023,2.9066,2.8978,2.905,66
20110901|2011-08-24 12:30,24,2.902,2.902,2.892,2.8991,81
20110901|2011-08-24 13:00,24,2.895,2.8963,2.8765,2.878,778
20110901|2011-08-24 13:30,24,2.8787,2.8788,2.868,2.8735,231
20110901|2011-08-24 14:00,24,2.8732,2.887,2.873,2.8831,602
20110901|2011-08-24 14:30,24,2.885,2.8883,2.8839,2.8839,32
20110901|2011-08-24 15:00,24,2.8815,2.8845,2.8815,2.8845,32
20110901|2011-08-24 15:30,24,2.8845,2.8845,2.8805,2.8805,9
20110901|2011-08-24 16:00,24,2.8805,2.8805,2.88,2.88,40
20110901|2011-08-24 17:00,25,2.88,2.88,2.8795,2.8795,4
20110901|2011-08-24 17:30,25,2.889,2.889,2.889,2.889,2
20110901|2011-08-24 18:00,25,2.889,2.8899,2.889,2.8899,4
20110901|2011-08-24 18:30,25,2.8899,2.8899,2.8899,2.8899,3
20110901|2011-08-24 19:00,25,2.892,2.892,2.89,2.89,2
20110901|2011-08-24 19:30,25,2.8916,2.8916,2.89,2.89,6
20110901|2011-08-24 20:00,25,2.8842,2.8842,2.8842,2.8842,3
20110901|2011-08-24 22:00,25,2.885,2.885,2.8835,2.8835,8
20110901|2011-08-24 23:00,25,2.8843,2.8843,2.8843,2.8843,1
20110901|2011-08-24 23:30,25,2.8861,2.8861,2.8861,2.8861,1
20110901|2011-08-25 00:00,25,2.8863,2.8863,2.8863,2.8863,1
20110901|2011-08-25 01:00,25,2.8889,2.8973,2.8869,2.8973,5
20110901|2011-08-25 01:30,25,2.8973,2.8973,2.8973,2.8973,3
20110901|2011-08-25 02:00,25,2.899,2.905,2.8989,2.905,43
20110901|2011-08-25 03:00,25,2.9063,2.9063,2.8994,2.9001,24
20110901|2011-08-25 03:30,25,2.903,2.904,2.903,2.904,10
20110901|2011-08-25 04:00,25,2.9014,2.9015,2.9014,2.9014,6
20110901|2011-08-25 05:00,25,2.8945,2.8945,2.8895,2.8895,2
20110901|2011-08-25 05:30,25,2.8985,2.9007,2.898,2.8984,10
20110901|2011-08-25 06:00,25,2.898,2.898,2.898,2.898,34
20110901|2011-08-25 06:30,25,2.901,2.9043,2.901,2.9043,47
20110901|2011-08-25 07:00,25,2.9047,2.9071,2.9028,2.9045,99
20110901|2011-08-25 07:30,25,2.9021,2.9163,2.902,2.9163,356
20110901|2011-08-25 08:00,25,2.9163,2.945,2.9161,2.9298,671
20110901|2011-08-25 08:30,25,2.932,2.9402,2.9161,2.9191,486
20110901|2011-08-25 09:00,25,2.9205,2.9215,2.8872,2.8932,352
20110901|2011-08-25 09:30,25,2.8929,2.902,2.8833,2.9019,221
20110901|2011-08-25 10:00,25,2.9036,2.931,2.9036,2.931,399
20110901|2011-08-25 10:30,25,2.9306,2.9315,2.9208,2.9305,451
20110901|2011-08-25 11:00,25,2.9331,2.94,2.9328,2.94,204
20110901|2011-08-25 11:30,25,2.9382,2.9447,2.9336,2.9446,131
20110901|2011-08-25 12:00,25,2.9445,2.96,2.9444,2.9593,514
20110901|2011-08-25 12:30,25,2.9602,2.9721,2.958,2.969,805
20110901|2011-08-25 13:00,25,2.9661,2.9732,2.9575,2.9721,1108
20110901|2011-08-25 13:30,25,2.9705,2.9705,2.9625,2.963,170
20110901|2011-08-25 14:00,25,2.9651,2.968,2.96,2.965,350
20110901|2011-08-25 14:30,25,2.965,2.965,2.9564,2.9572,58
20110901|2011-08-25 15:00,25,2.9582,2.9624,2.9582,2.9603,30
20110901|2011-08-25 16:00,25,2.9601,2.9601,2.9601,2.9601,4
20110901|2011-08-25 17:30,26,2.963,2.963,2.9549,2.9549,2
20110901|2011-08-25 18:00,26,2.9581,2.9581,2.9581,2.9581,1
20110901|2011-08-25 18:30,26,2.9581,2.9625,2.9581,2.9625,11
20110901|2011-08-25 19:00,26,2.963,2.972,2.963,2.972,11
20110901|2011-08-25 20:00,26,2.972,2.972,2.972,2.972,6
20110901|2011-08-25 21:00,26,2.9775,2.9775,2.9775,2.9775,11
20110901|2011-08-25 21:30,26,2.9775,2.9775,2.9761,2.9761,5
20110901|2011-08-25 22:00,26,2.9757,2.9757,2.9757,2.9757,5
20110901|2011-08-25 22:30,26,2.9746,2.9746,2.97,2.97,2
20110901|2011-08-26 01:00,26,2.9759,2.9759,2.9759,2.9759,1
20110901|2011-08-26 01:30,26,2.9759,2.9777,2.9759,2.9777,37
20110901|2011-08-26 02:00,26,2.9759,2.9762,2.9675,2.9675,29
20110901|2011-08-26 02:30,26,2.9675,2.9675,2.9675,2.9675,5
20110901|2011-08-26 03:00,26,2.9685,2.9685,2.9685,2.9685,3
20110901|2011-08-26 03:30,26,2.9661,2.9661,2.9625,2.9625,5
20110901|2011-08-26 04:00,26,2.96,2.96,2.96,2.96,18
20110901|2011-08-26 04:30,26,2.96,2.9602,2.96,2.9602,19
20110901|2011-08-26 05:00,26,2.9644,2.9675,2.9644,2.9675,4
20110901|2011-08-26 05:30,26,2.9683,2.9719,2.9683,2.9719,8
20110901|2011-08-26 06:00,26,2.9665,2.9669,2.955,2.9621,42
20110901|2011-08-26 06:30,26,2.9577,2.9583,2.9543,2.955,82
20110901|2011-08-26 07:00,26,2.9535,2.9535,2.9427,2.9427,77
20110901|2011-08-26 07:30,26,2.9427,2.9436,2.9192,2.9265,340
20110901|2011-08-26 08:00,26,2.9304,2.934,2.9219,2.9258,250
20110901|2011-08-26 08:30,26,2.9215,2.9336,2.9131,2.9305,244
20110901|2011-08-26 09:00,26,2.925,2.94,2.9115,2.934,332
20110901|2011-08-26 09:30,26,2.9315,2.9526,2.927,2.949,357
20110901|2011-08-26 10:00,26,2.9399,2.9564,2.9369,2.9369,344
20110901|2011-08-26 10:30,26,2.9386,2.9425,2.932,2.9396,188
20110901|2011-08-26 11:00,26,2.9431,2.9505,2.9366,2.9439,232
20110901|2011-08-26 11:30,26,2.9419,2.9428,2.9357,2.9367,189
20110901|2011-08-26 12:00,26,2.9369,2.9386,2.9309,2.9333,185
20110901|2011-08-26 12:30,26,2.9338,2.95,2.9321,2.9437,376
20110901|2011-08-26 13:00,26,2.946,2.949,2.9331,2.9351,725
20110901|2011-08-26 13:30,26,2.9346,2.9399,2.9337,2.9385,157
20110901|2011-08-26 14:00,26,2.9383,2.9418,2.9331,2.9338,450
20110901|2011-08-26 14:30,26,2.9355,2.9356,2.9315,2.9315,53
20110901|2011-08-26 15:00,26,2.9315,2.935,2.9315,2.932,50
20110901|2011-08-26 15:30,26,2.932,2.9334,2.9274,2.9323,49
20110901|2011-08-26 16:00,26,2.9378,2.9423,2.9378,2.9423,8
20110901|2011-08-28 17:00,29,2.927,2.927,2.8875,2.89,48
20110901|2011-08-28 17:30,29,2.89,2.8905,2.8875,2.8875,14
20110901|2011-08-28 18:00,29,2.89,2.8906,2.89,2.8906,12
20110901|2011-08-28 18:30,29,2.8973,2.8973,2.8951,2.8951,8
20110901|2011-08-28 19:00,29,2.895,2.895,2.8946,2.8946,4
20110901|2011-08-28 20:00,29,2.8915,2.8915,2.8881,2.8881,5
20110901|2011-08-28 20:30,29,2.8856,2.8856,2.8846,2.8846,11
20110901|2011-08-28 21:00,29,2.88,2.88,2.88,2.88,10
20110901|2011-08-28 22:00,29,2.879,2.8791,2.8765,2.8765,5
20110901|2011-08-28 22:30,29,2.88,2.88,2.88,2.88,1
20110901|2011-08-28 23:00,29,2.8865,2.8865,2.8865,2.8865,2
20110901|2011-08-29 03:00,29,2.8941,2.8947,2.8941,2.8947,3
20110901|2011-08-29 03:30,29,2.8978,2.8991,2.8978,2.8991,6
20110901|2011-08-29 04:30,29,2.8937,2.8937,2.8937,2.8937,1
20110901|2011-08-29 05:30,29,2.8927,2.8927,2.8915,2.8915,3
20110901|2011-08-29 06:00,29,2.8981,2.8981,2.8981,2.8981,1
20110901|2011-08-29 06:30,29,2.8982,2.8983,2.8956,2.8956,6
20110901|2011-08-29 07:00,29,2.8954,2.904,2.8935,2.8985,54
20110901|2011-08-29 07:30,29,2.9018,2.9085,2.9012,2.9085,222
20110901|2011-08-29 08:00,29,2.91,2.937,2.91,2.937,232
20110901|2011-08-29 08:30,29,2.9308,2.936,2.929,2.936,143
20110901|2011-08-29 09:00,29,2.936,2.95,2.935,2.9484,205
20110901|2011-08-29 09:30,29,2.9484,2.9502,2.9433,2.9447,101
20110901|2011-08-29 10:00,29,2.9409,2.9452,2.9374,2.945,90
20110901|2011-08-29 10:30,29,2.9421,2.9513,2.9415,2.9513,136
20110901|2011-08-29 11:00,29,2.95,2.9509,2.9357,2.9357,141
20110901|2011-08-29 11:30,29,2.9355,2.9381,2.9265,2.9277,283
20110901|2011-08-29 12:00,29,2.9345,2.9345,2.9264,2.9268,6
20110901|2011-08-29 12:30,29,2.9277,2.9336,2.9277,2.9336,109
20110901|2011-08-29 13:00,29,2.935,2.9375,2.903,2.9091,675
20110901|2011-08-29 13:30,29,2.9095,2.915,2.9095,2.915,134
20110901|2011-08-29 14:00,29,2.9177,2.9177,2.9095,2.912,246
20110901|2011-08-29 14:30,29,2.912,2.9137,2.9104,2.9104,53
20110901|2011-08-29 15:00,29,2.9118,2.9118,2.908,2.9084,23
20110901|2011-08-29 15:30,29,2.9108,2.911,2.908,2.908,14
20110901|2011-08-29 16:00,29,2.9075,2.9075,2.906,2.906,11
20110901|2011-08-29 17:30,30,2.91,2.911,2.91,2.911,5
20110901|2011-08-29 20:00,30,2.9109,2.9109,2.9092,2.9092,2
20110901|2011-08-29 20:30,30,2.9143,2.9143,2.9143,2.9143,2
20110901|2011-08-30 02:00,30,2.9195,2.9195,2.9195,2.9195,1
20110901|2011-08-30 03:30,30,2.9116,2.9116,2.9075,2.9075,11
20110901|2011-08-30 06:00,30,2.9173,2.9192,2.9165,2.9165,7
20110901|2011-08-30 06:30,30,2.9115,2.9115,2.9115,2.9115,1
20110901|2011-08-30 07:00,30,2.906,2.906,2.8975,2.8975,13
20110901|2011-08-30 07:30,30,2.9092,2.9155,2.9092,2.9111,14
20110901|2011-08-30 08:00,30,2.9137,2.942,2.9133,2.941,58
20110901|2011-08-30 08:30,30,2.9415,2.9775,2.941,2.9666,86
20110901|2011-08-30 09:00,30,2.95,2.9534,2.939,2.939,94
20110901|2011-08-30 09:30,30,2.9531,2.974,2.9531,2.9735,64
20110901|2011-08-30 10:00,30,2.9748,2.9886,2.9748,2.9886,79
20110901|2011-08-30 10:30,30,2.985,2.985,2.972,2.972,99
20110901|2011-08-30 11:00,30,2.9725,2.975,2.9625,2.9638,200
20110901|2011-08-30 11:30,30,2.9643,2.9706,2.9643,2.9696,92
20110901|2011-08-30 12:00,30,2.9675,2.9755,2.9675,2.9755,22
20110901|2011-08-30 12:30,30,2.975,2.9784,2.9738,2.9738,37
20110901|2011-08-30 13:00,30,2.9808,3.0005,2.9808,2.9941,339
20110901|2011-08-30 13:30,30,2.9935,2.995,2.9898,2.9899,126
20110901|2011-08-30 14:00,30,2.995,2.9956,2.991,2.9915,131
20110901|2011-08-30 14:30,30,2.9925,2.9931,2.9925,2.9931,17
20110901|2011-08-30 15:00,30,2.993,2.993,2.993,2.993,1
20110901|2011-08-30 15:30,30,2.993,2.9992,2.993,2.9992,4
20110901|2011-08-30 16:00,30,3.002,3.002,2.9986,2.9986,8
20110901|2011-08-30 21:30,31,3.0021,3.0021,3.0021,3.0021,1
20110901|2011-08-31 02:30,31,3.0165,3.0177,3.0165,3.0177,2
20110901|2011-08-31 03:00,31,3.0245,3.0245,3.0245,3.0245,1
20110901|2011-08-31 04:00,31,3.014,3.014,3.0135,3.0135,16
20110901|2011-08-31 04:30,31,3.0145,3.0174,3.0145,3.0145,11
20110901|2011-08-31 05:00,31,3.0109,3.0111,3.0109,3.0111,3
20110901|2011-08-31 07:00,31,3.007,3.0083,3.007,3.0083,9
20110901|2011-08-31 07:30,31,3.0075,3.0138,3.0075,3.011,15
20110901|2011-08-31 08:00,31,3.011,3.015,3.008,3.015,82
20110901|2011-08-31 08:30,31,3.02,3.0232,3.0162,3.0196,48
20110901|2011-08-31 09:00,31,3.0196,3.0245,3.0196,3.0237,90
20110901|2011-08-31 09:30,31,3.0174,3.0315,3.0174,3.0215,74
20110901|2011-08-31 10:00,31,3.0304,3.0337,3.0275,3.0337,86
20110901|2011-08-31 10:30,31,3.031,3.031,3.0155,3.0155,33
20110901|2011-08-31 11:00,31,3.0153,3.0213,3.0135,3.0176,10
20110901|2011-08-31 11:30,31,3.0355,3.0355,3.0355,3.0355,24
20110901|2011-08-31 12:00,31,3.0325,3.0325,3.019,3.0195,35
20110901|2011-08-31 12:30,31,3.0188,3.0188,3.005,3.0105,99
20110901|2011-08-31 13:00,31,3.0118,3.0573,3.0115,3.0299,1034
20111001|2008-10-01 13:30,1,2.6979,2.6979,2.6979,2.6979,0
20111001|2008-10-02 13:30,2,2.5989,2.5989,2.5989,2.5989,0
20111001|2008-10-03 13:30,3,2.5807,2.5807,2.5807,2.5807,0
20111001|2008-10-06 13:30,6,2.439,2.439,2.439,2.439,0
20111001|2008-10-07 14:00,7,2.4747,2.4747,2.4747,2.4747,0
20111001|2008-10-08 13:30,8,2.4502,2.4502,2.4502,2.4502,0
20111001|2008-10-09 13:30,9,2.435,2.435,2.435,2.435,0
20111001|2008-10-10 13:30,10,2.2308,2.2308,2.2308,2.2308,0
20111001|2008-10-13 13:30,13,2.3149,2.3149,2.3149,2.3149,0
20111001|2008-10-14 13:30,14,2.2691,2.2691,2.2691,2.2691,0
20111001|2008-10-15 13:30,15,2.164,2.164,2.164,2.164,0
20111001|2008-10-16 13:30,16,2.0554,2.0554,2.0554,2.0554,0
20111001|2008-10-17 13:30,17,2.0974,2.0974,2.0974,2.0974,0
20111001|2008-10-20 13:30,20,2.1505,2.1505,2.1505,2.1505,0
20111001|2008-10-21 13:30,21,2.1372,2.1372,2.1372,2.1372,0
20111001|2008-10-22 13:30,22,2.0297,2.0297,2.0297,2.0297,0
20111001|2008-10-23 13:30,23,2.0432,2.0432,2.0432,2.0432,0
20111001|2008-10-24 13:30,24,1.953,1.953,1.953,1.953,0
20111001|2008-10-27 13:30,27,1.9236,1.9236,1.9236,1.9236,0
20111001|2008-10-28 13:30,28,1.9098,1.9098,1.9098,1.9098,0
20111001|2008-10-29 13:30,29,2.0263,2.0263,2.0263,2.0263,0
20111001|2008-10-30 13:30,30,1.9049,1.9049,1.9049,1.9049,0
20111001|2008-10-31 13:30,31,1.9768,1.9768,1.9768,1.9768,0
20111001|2010-05-07 11:30,7,2.15,2.15,2.15,2.15,2
20111001|2010-05-07 12:00,7,2.15,2.15,2.15,2.15,1
20111001|2010-09-09 12:00,9,2.0555,2.0555,2.0555,2.0555,4
20111001|2010-10-20 18:00,21,2.156,2.156,2.156,2.156,11
20111001|2010-10-25 13:00,25,2.1529,2.1529,2.1529,2.1529,1
20111001|2010-11-04 07:30,4,2.248,2.248,2.248,2.248,4
20111001|2010-11-04 08:00,4,2.248,2.248,2.248,2.248,14
20111001|2010-11-04 08:30,4,2.242,2.242,2.242,2.242,1
20111001|2010-11-11 10:00,11,2.272,2.272,2.272,2.272,1
20111001|2010-11-11 13:00,11,2.2685,2.2685,2.2685,2.2685,1
20111001|2010-11-15 12:00,15,2.2135,2.2135,2.2135,2.2135,1
20111001|2010-11-23 10:00,23,2.105,2.105,2.105,2.105,1
20111001|2010-11-23 10:30,23,2.1163,2.1163,2.1163,2.1163,1
20111001|2010-11-23 13:00,23,2.12,2.12,2.12,2.12,2
20111001|2010-11-26 11:30,26,2.175,2.175,2.175,2.175,4
20111001|2010-11-26 12:00,26,2.175,2.175,2.1725,2.1725,2
20111001|2010-11-30 13:00,30,2.1967,2.1967,2.1967,2.1967,1
20111001|2010-12-01 13:00,1,2.2425,2.2425,2.24,2.24,6
20111001|2010-12-06 10:30,6,2.2628,2.2628,2.2628,2.2628,2
20111001|2010-12-08 10:00,8,2.2651,2.2651,2.2651,2.2651,1
20111001|2010-12-13 18:30,14,2.2844,2.2844,2.2844,2.2844,3
20111001|2010-12-21 09:30,21,2.3244,2.3244,2.3244,2.3244,1
20111001|2010-12-21 10:30,21,2.331,2.331,2.331,2.331,1
20111001|2010-12-21 12:00,21,2.3219,2.3219,2.3219,2.3219,1
20111001|2010-12-23 09:30,23,2.343,2.343,2.343,2.343,4
20111001|2010-12-23 10:00,23,2.344,2.35,2.344,2.35,10
20111001|2010-12-23 10:30,23,2.35,2.35,2.35,2.35,3
20111001|2010-12-27 11:00,27,2.3525,2.3525,2.3525,2.3525,7
20111001|2010-12-28 09:30,28,2.3525,2.3525,2.3525,2.3525,10
20111001|2010-12-28 10:00,28,2.35,2.35,2.35,2.35,1
20111001|2010-12-28 12:30,28,2.3525,2.3525,2.3525,2.3525,1
20111001|2010-12-28 13:00,28,2.3525,2.3525,2.3525,2.3525,6
20111001|2010-12-29 10:00,29,2.3482,2.3482,2.3482,2.3482,21
20111001|2010-12-29 12:00,29,2.353,2.353,2.353,2.353,4
20111001|2010-12-30 10:30,30,2.3288,2.3288,2.3288,2.3288,1
20111001|2010-12-30 13:00,30,2.3335,2.3335,2.3335,2.3335,10
20111001|2011-01-03 13:30,3,2.3846,2.3923,2.3846,2.3923,4
20111001|2011-01-05 07:00,5,2.346,2.352,2.346,2.352,4
20111001|2011-01-05 10:00,5,2.358,2.358,2.358,2.358,1
20111001|2011-01-06 10:00,6,2.386,2.386,2.382,2.382,11
20111001|2011-01-06 10:30,6,2.389,2.389,2.389,2.389,1
20111001|2011-01-07 13:00,7,2.3578,2.3626,2.3578,2.3626,50
20111001|2011-01-11 08:30,11,2.4233,2.4233,2.4086,2.4086,21
20111001|2011-01-11 09:00,11,2.411,2.411,2.411,2.411,5
20111001|2011-01-11 09:30,11,2.4155,2.4155,2.4155,2.4155,35
20111001|2011-01-11 10:00,11,2.4275,2.4275,2.4275,2.4275,15
20111001|2011-01-11 10:30,11,2.4372,2.4372,2.4372,2.4372,9
20111001|2011-01-11 11:00,11,2.4357,2.4357,2.435,2.4355,11
20111001|2011-01-18 10:30,18,2.4612,2.4612,2.4612,2.4612,1
20111001|2011-01-18 11:00,18,2.459,2.459,2.459,2.459,1
20111001|2011-01-18 12:00,18,2.461,2.461,2.461,2.461,1
20111001|2011-01-18 13:00,18,2.4561,2.4575,2.45,2.4506,44
20111001|2011-01-20 08:00,20,2.4304,2.4304,2.4242,2.4242,3
20111001|2011-01-20 08:30,20,2.4151,2.4182,2.4151,2.4182,16
20111001|2011-01-20 09:00,20,2.4172,2.4187,2.4112,2.4117,16
20111001|2011-01-20 09:30,20,2.41,2.41,2.4054,2.4054,7
20111001|2011-01-20 10:30,20,2.4201,2.4201,2.4201,2.4201,1
20111001|2011-01-20 13:00,20,2.4206,2.4217,2.4206,2.4217,2
20111001|2011-01-21 09:00,21,2.4338,2.4338,2.4338,2.4338,1
20111001|2011-01-21 09:30,21,2.432,2.432,2.432,2.432,1
20111001|2011-01-21 10:00,21,2.4401,2.4401,2.44,2.44,6
20111001|2011-01-21 15:00,21,2.4551,2.4551,2.4551,2.4551,1
20111001|2011-01-24 11:30,24,2.4318,2.4318,2.4318,2.4318,1
20111001|2011-01-24 12:00,24,2.432,2.432,2.432,2.432,1
20111001|2011-01-25 08:00,25,2.3838,2.3838,2.3838,2.3838,1
20111001|2011-01-25 09:00,25,2.388,2.388,2.388,2.388,1
20111001|2011-01-25 11:00,25,2.3923,2.3923,2.3923,2.3923,1
20111001|2011-01-25 11:30,25,2.3906,2.3906,2.3895,2.3895,2
20111001|2011-01-25 12:00,25,2.3889,2.3899,2.3889,2.3899,10
20111001|2011-01-25 12:30,25,2.3908,2.3908,2.3864,2.3864,3
20111001|2011-01-25 13:00,25,2.383,2.383,2.383,2.383,1
20111001|2011-01-26 08:30,26,2.3968,2.3968,2.3968,2.3968,1
20111001|2011-01-26 09:00,26,2.3944,2.3944,2.3944,2.3944,1
20111001|2011-01-26 10:30,26,2.41,2.41,2.41,2.41,1
20111001|2011-01-26 11:00,26,2.4282,2.4282,2.4282,2.4282,1
20111001|2011-01-26 12:00,26,2.4366,2.4366,2.4366,2.4366,1
20111001|2011-01-26 12:30,26,2.4404,2.4494,2.4404,2.4494,3
20111001|2011-01-26 13:00,26,2.4525,2.4525,2.4525,2.4525,1
20111001|2011-01-27 07:30,27,2.455,2.455,2.455,2.455,1
20111001|2011-01-27 09:00,27,2.4546,2.4546,2.4546,2.4546,1
20111001|2011-01-27 09:30,27,2.4594,2.4596,2.4594,2.4596,2
20111001|2011-01-27 10:00,27,2.441,2.441,2.4305,2.4305,2
20111001|2011-01-27 12:30,27,2.4383,2.4383,2.4383,2.4383,1
20111001|2011-01-27 13:00,27,2.4379,2.4379,2.4379,2.4379,1
20111001|2011-01-28 08:30,28,2.4307,2.4307,2.4307,2.4307,1
20111001|2011-01-28 11:30,28,2.482,2.482,2.482,2.482,1
20111001|2011-01-31 09:00,31,2.4777,2.4863,2.4777,2.4863,3
20111001|2011-01-31 09:30,31,2.4859,2.4877,2.4846,2.4846,4
20111001|2011-01-31 11:30,31,2.5153,2.5153,2.5153,2.5153,1
20111001|2011-01-31 13:00,31,2.514,2.514,2.514,2.514,1
20111001|2011-01-31 14:00,31,2.513,2.513,2.513,2.513,1
20111001|2011-02-01 08:30,1,2.5216,2.5223,2.5216,2.5223,2
20111001|2011-02-01 09:00,1,2.5152,2.5152,2.5152,2.5152,1
20111001|2011-02-01 09:30,1,2.5239,2.5239,2.5239,2.5239,1
20111001|2011-02-01 10:30,1,2.5222,2.5222,2.5222,2.5222,1
20111001|2011-02-01 11:00,1,2.5301,2.5301,2.5301,2.5301,1
20111001|2011-02-01 11:30,1,2.5297,2.5297,2.5297,2.5297,1
20111001|2011-02-01 12:00,1,2.5362,2.5362,2.5362,2.5362,1
20111001|2011-02-01 12:30,1,2.5298,2.5322,2.5298,2.5322,2
20111001|2011-02-01 13:00,1,2.5313,2.5313,2.5287,2.5287,12
20111001|2011-02-02 08:00,2,2.5367,2.5374,2.5367,2.5374,3
20111001|2011-02-02 09:30,2,2.5372,2.5372,2.5372,2.5372,1
20111001|2011-02-02 13:00,2,2.5352,2.5402,2.5352,2.5402,3
20111001|2011-02-03 08:30,3,2.5541,2.5541,2.5541,2.5541,1
20111001|2011-02-03 10:30,3,2.5464,2.5464,2.5464,2.5464,1
20111001|2011-02-03 11:00,3,2.54,2.54,2.54,2.54,1
20111001|2011-02-04 10:00,4,2.4877,2.4877,2.4877,2.4877,1
20111001|2011-02-04 13:30,4,2.49,2.49,2.49,2.49,1
20111001|2011-02-07 11:00,7,2.4962,2.4967,2.4962,2.4967,2
20111001|2011-02-08 11:00,8,2.5169,2.5169,2.5169,2.5169,1
20111001|2011-02-08 11:30,8,2.5091,2.5091,2.5091,2.5091,1
20111001|2011-02-08 12:00,8,2.4985,2.4985,2.4985,2.4985,1
20111001|2011-02-08 13:00,8,2.513,2.5186,2.513,2.5186,10
20111001|2011-02-09 08:00,9,2.5144,2.5144,2.5144,2.5144,2
20111001|2011-02-10 08:30,10,2.5411,2.5411,2.5411,2.5411,2
20111001|2011-02-10 12:30,10,2.5338,2.5338,2.5338,2.5338,1
20111001|2011-02-10 13:00,10,2.5299,2.5299,2.5299,2.5299,1
20111001|2011-02-15 07:30,15,2.5606,2.5606,2.5606,2.5606,5
20111001|2011-02-15 09:00,15,2.5513,2.5513,2.5513,2.5513,1
20111001|2011-02-15 10:00,15,2.562,2.562,2.562,2.562,2
20111001|2011-02-15 11:00,15,2.5489,2.5489,2.5489,2.5489,1
20111001|2011-02-15 11:30,15,2.5335,2.5335,2.5325,2.5327,31
20111001|2011-02-15 12:00,15,2.5282,2.5282,2.5282,2.5282,2
20111001|2011-02-15 13:30,15,2.5299,2.5299,2.5299,2.5299,1
20111001|2011-02-16 08:00,16,2.548,2.548,2.548,2.548,1
20111001|2011-02-16 08:30,16,2.548,2.548,2.545,2.545,5
20111001|2011-02-16 09:00,16,2.5583,2.5588,2.5579,2.5579,19
20111001|2011-02-16 09:30,16,2.5616,2.5616,2.5616,2.5616,1
20111001|2011-02-16 10:00,16,2.5661,2.57,2.5542,2.5685,81
20111001|2011-02-16 10:30,16,2.5742,2.5935,2.5741,2.5935,91
20111001|2011-02-16 11:00,16,2.5873,2.5879,2.5873,2.5879,23
20111001|2011-02-16 13:00,16,2.5892,2.5892,2.5891,2.5891,3
20111001|2011-02-17 08:00,17,2.5815,2.5815,2.5815,2.5815,1
20111001|2011-02-17 08:30,17,2.5861,2.5903,2.5861,2.5903,3
20111001|2011-02-17 10:00,17,2.5886,2.5886,2.5886,2.5886,2
20111001|2011-02-17 12:00,17,2.5824,2.5824,2.5824,2.5824,1
20111001|2011-02-18 08:00,18,2.5515,2.5515,2.5515,2.5515,1
20111001|2011-02-18 08:30,18,2.5524,2.5524,2.5524,2.5524,2
20111001|2011-02-18 10:00,18,2.5766,2.5766,2.5766,2.5766,2
20111001|2011-02-18 11:00,18,2.5777,2.5777,2.5734,2.5734,4
20111001|2011-02-22 11:00,22,2.645,2.645,2.6446,2.6446,3
20111001|2011-02-22 11:30,22,2.6444,2.6444,2.6444,2.6444,2
20111001|2011-02-22 12:30,22,2.6389,2.6389,2.6389,2.6389,2
20111001|2011-02-22 13:00,22,2.6379,2.6472,2.6373,2.6396,84
20111001|2011-02-23 09:00,23,2.6959,2.6959,2.6959,2.6959,1
20111001|2011-02-23 10:00,23,2.6901,2.6901,2.6901,2.6901,2
20111001|2011-02-23 11:00,23,2.7255,2.728,2.7255,2.7255,103
20111001|2011-02-23 11:30,23,2.7345,2.7345,2.7345,2.7345,49
20111001|2011-02-23 12:00,23,2.7327,2.7327,2.7312,2.7325,54
20111001|2011-02-23 12:30,23,2.73,2.73,2.73,2.73,1
20111001|2011-02-23 13:00,23,2.7226,2.728,2.7141,2.7261,82
20111001|2011-02-24 02:00,24,2.8,2.8,2.8,2.8,3
20111001|2011-02-24 02:30,24,2.815,2.815,2.815,2.815,5
20111001|2011-02-24 03:00,24,2.8234,2.8475,2.8234,2.8475,17
20111001|2011-02-24 06:30,24,2.785,2.785,2.785,2.785,8
20111001|2011-02-24 07:00,24,2.7911,2.7911,2.7911,2.7911,1
20111001|2011-02-24 08:00,24,2.7534,2.7582,2.7534,2.7582,3
20111001|2011-02-24 09:30,24,2.7419,2.7419,2.7419,2.7419,2
20111001|2011-02-24 10:00,24,2.7626,2.7671,2.7517,2.7517,24
20111001|2011-02-24 11:00,24,2.7708,2.7708,2.7708,2.7708,1
20111001|2011-02-24 11:30,24,2.7719,2.7719,2.7719,2.7719,1
20111001|2011-02-25 07:30,25,2.7308,2.7308,2.7308,2.7308,1
20111001|2011-02-25 10:00,25,2.7454,2.7454,2.7454,2.7454,56
20111001|2011-02-25 10:30,25,2.7497,2.7526,2.7495,2.7517,9
20111001|2011-02-25 13:00,25,2.7696,2.7696,2.7696,2.7696,1
20111001|2011-02-28 08:30,28,2.7604,2.7604,2.7604,2.7604,1
20111001|2011-02-28 13:00,28,2.7685,2.7685,2.7685,2.7685,1
20111001|2011-03-01 10:00,1,2.8,2.8036,2.8,2.8036,31
20111001|2011-03-01 10:30,1,2.8025,2.8093,2.8025,2.8093,21
20111001|2011-03-01 11:00,1,2.8149,2.8151,2.8101,2.8139,60
20111001|2011-03-01 12:30,1,2.8055,2.8058,2.8055,2.8058,5
20111001|2011-03-01 13:00,1,2.8148,2.8385,2.8148,2.8385,3
20111001|2011-03-01 14:00,1,2.838,2.838,2.838,2.838,12
20111001|2011-03-01 14:30,1,2.838,2.85,2.838,2.85,5
20111001|2011-03-01 15:00,1,2.85,2.85,2.85,2.85,1
20111001|2011-03-02 07:00,2,2.837,2.8454,2.837,2.8445,27
20111001|2011-03-02 08:30,2,2.8472,2.8472,2.8392,2.8392,27
20111001|2011-03-02 09:00,2,2.843,2.843,2.84,2.84,9
20111001|2011-03-02 11:00,2,2.8737,2.8737,2.8737,2.8737,20
20111001|2011-03-02 12:30,2,2.8616,2.8616,2.8585,2.8585,25
20111001|2011-03-02 13:00,2,2.8556,2.8661,2.8556,2.8661,7
20111001|2011-03-02 13:30,2,2.858,2.858,2.858,2.858,3
20111001|2011-03-02 14:00,2,2.8583,2.8583,2.8565,2.8565,10
20111001|2011-03-02 14:30,2,2.858,2.858,2.858,2.858,4
20111001|2011-03-03 10:00,3,2.834,2.834,2.834,2.834,3
20111001|2011-03-03 10:30,3,2.8315,2.8315,2.824,2.824,60
20111001|2011-03-03 11:30,3,2.8206,2.8206,2.8206,2.8206,1
20111001|2011-03-03 12:30,3,2.833,2.833,2.833,2.833,19
20111001|2011-03-03 13:00,3,2.837,2.837,2.837,2.837,6
20111001|2011-03-04 08:30,4,2.8629,2.8629,2.8629,2.8629,1
20111001|2011-03-04 09:30,4,2.8578,2.8578,2.8578,2.8578,1
20111001|2011-03-04 10:00,4,2.8559,2.8559,2.8559,2.8559,2
20111001|2011-03-04 12:00,4,2.8555,2.8555,2.8555,2.8555,1
20111001|2011-03-04 12:30,4,2.8534,2.8534,2.8532,2.8532,5
20111001|2011-03-04 13:30,4,2.859,2.859,2.854,2.854,2
20111001|2011-03-04 14:00,4,2.8545,2.8545,2.8545,2.8545,16
20111001|2011-03-08 09:00,8,2.7966,2.7966,2.796,2.796,49
20111001|2011-03-08 09:30,8,2.7962,2.7962,2.7962,2.7962,1
20111001|2011-03-08 10:30,8,2.8063,2.8063,2.7841,2.7841,7
20111001|2011-03-08 11:00,8,2.787,2.787,2.787,2.787,1
20111001|2011-03-08 13:00,8,2.7875,2.793,2.7872,2.7907,37
20111001|2011-03-08 15:30,8,2.7871,2.7871,2.7871,2.7871,1
20111001|2011-03-08 19:00,9,2.7978,2.7978,2.7978,2.7978,1
20111001|2011-03-09 07:00,9,2.8116,2.8116,2.8116,2.8116,1
20111001|2011-03-09 09:30,9,2.8476,2.8476,2.8455,2.8455,2
20111001|2011-03-09 10:00,9,2.843,2.843,2.843,2.843,1
20111001|2011-03-09 10:30,9,2.8448,2.8448,2.8362,2.8362,3
20111001|2011-03-09 11:30,9,2.844,2.844,2.833,2.833,36
20111001|2011-03-09 14:30,9,2.8411,2.8436,2.8411,2.8436,2
20111001|2011-03-10 09:00,10,2.8134,2.8134,2.8125,2.8125,15
20111001|2011-03-10 10:30,10,2.8055,2.8077,2.7981,2.8028,22
20111001|2011-03-10 11:00,10,2.7972,2.7972,2.7911,2.7911,8
20111001|2011-03-10 12:00,10,2.8025,2.8162,2.7992,2.8162,17
20111001|2011-03-10 12:30,10,2.8439,2.8439,2.8439,2.8439,9
20111001|2011-03-10 13:00,10,2.8291,2.8295,2.8276,2.829,23
20111001|2011-03-11 07:00,11,2.7765,2.7775,2.7765,2.7775,5
20111001|2011-03-11 08:00,11,2.7692,2.773,2.7692,2.773,2
20111001|2011-03-11 09:30,11,2.79,2.79,2.784,2.784,5
20111001|2011-03-11 10:00,11,2.794,2.794,2.794,2.794,1
20111001|2011-03-11 10:30,11,2.7895,2.7895,2.7895,2.7895,1
20111001|2011-03-11 11:00,11,2.795,2.798,2.795,2.798,5
20111001|2011-03-11 11:30,11,2.7981,2.7981,2.7951,2.7951,5
20111001|2011-03-11 12:30,11,2.785,2.785,2.785,2.785,1
20111001|2011-03-11 13:00,11,2.7935,2.7935,2.7935,2.7935,1
20111001|2011-03-14 07:30,14,2.7574,2.7574,2.7574,2.7574,1
20111001|2011-03-14 08:30,14,2.7788,2.7788,2.7788,2.7788,1
20111001|2011-03-14 09:00,14,2.781,2.781,2.781,2.781,2
20111001|2011-03-14 13:00,14,2.7775,2.7775,2.7775,2.7775,1
20111001|2011-03-15 09:30,15,2.6423,2.6423,2.6423,2.6423,1
20111001|2011-03-15 12:00,15,2.6667,2.6667,2.6667,2.6667,1
20111001|2011-03-15 15:30,15,2.6359,2.6359,2.6359,2.6359,1
20111001|2011-03-16 09:00,16,2.6818,2.684,2.6818,2.684,5
20111001|2011-03-16 09:30,16,2.6999,2.6999,2.6999,2.6999,1
20111001|2011-03-16 10:00,16,2.689,2.689,2.687,2.687,19
20111001|2011-03-16 12:30,16,2.6788,2.6788,2.6788,2.6788,1
20111001|2011-03-16 13:00,16,2.6731,2.6826,2.6717,2.681,11
20111001|2011-03-17 05:30,17,2.7157,2.7157,2.7157,2.7157,6
20111001|2011-03-17 09:30,17,2.7568,2.7568,2.7568,2.7568,8
20111001|2011-03-17 10:30,17,2.755,2.756,2.755,2.756,22
20111001|2011-03-17 11:00,17,2.7554,2.7554,2.7554,2.7554,2
20111001|2011-03-17 12:30,17,2.7769,2.7769,2.7769,2.7769,5
20111001|2011-03-17 13:00,17,2.7738,2.7878,2.773,2.7778,47
20111001|2011-03-17 13:30,17,2.7735,2.7735,2.7735,2.7735,10
20111001|2011-03-17 14:00,17,2.7728,2.7728,2.7725,2.7725,10
20111001|2011-03-17 15:00,17,2.7755,2.7755,2.7732,2.7732,2
20111001|2011-03-18 08:00,18,2.76,2.76,2.76,2.76,3
20111001|2011-03-18 11:00,18,2.7716,2.7731,2.7716,2.7731,10
20111001|2011-03-18 13:30,18,2.769,2.769,2.769,2.769,2
20111001|2011-03-21 03:30,21,2.804,2.804,2.804,2.804,1
20111001|2011-03-21 11:00,21,2.8163,2.8163,2.8163,2.8163,1
20111001|2011-03-21 11:30,21,2.8056,2.8056,2.8056,2.8056,1
20111001|2011-03-21 13:00,21,2.8042,2.806,2.803,2.803,25
20111001|2011-03-21 13:30,21,2.805,2.805,2.805,2.805,1
20111001|2011-03-22 09:00,22,2.8008,2.8008,2.8008,2.8008,2
20111001|2011-03-22 10:00,22,2.8138,2.815,2.8138,2.815,2
20111001|2011-03-22 10:30,22,2.8184,2.8227,2.8165,2.8227,5
20111001|2011-03-22 13:00,22,2.8048,2.826,2.8048,2.8256,7
20111001|2011-03-23 08:30,23,2.825,2.825,2.825,2.825,1
20111001|2011-03-23 10:00,23,2.8285,2.8285,2.8282,2.8282,3
20111001|2011-03-23 11:30,23,2.84,2.84,2.84,2.84,1
20111001|2011-03-23 13:00,23,2.8277,2.8282,2.8277,2.8282,3
20111001|2011-03-23 13:30,23,2.8268,2.8268,2.8268,2.8268,1
20111001|2011-03-23 14:00,23,2.8267,2.8267,2.825,2.825,30
20111001|2011-03-23 14:30,23,2.8244,2.8244,2.8244,2.8244,1
20111001|2011-03-24 03:00,24,2.8275,2.8275,2.8275,2.8275,10
20111001|2011-03-24 11:00,24,2.8225,2.8225,2.8225,2.8225,25
20111001|2011-03-24 11:30,24,2.826,2.826,2.826,2.826,10
20111001|2011-03-24 13:00,24,2.8284,2.8377,2.8284,2.8377,2
20111001|2011-03-25 02:30,25,2.85,2.85,2.85,2.85,4
20111001|2011-03-25 05:30,25,2.8317,2.8317,2.8317,2.8317,1
20111001|2011-03-25 08:00,25,2.836,2.839,2.836,2.839,27
20111001|2011-03-25 08:30,25,2.8315,2.8315,2.8315,2.8315,15
20111001|2011-03-25 09:00,25,2.839,2.839,2.839,2.839,4
20111001|2011-03-25 09:30,25,2.839,2.839,2.839,2.839,11
20111001|2011-03-25 10:00,25,2.835,2.835,2.835,2.835,1
20111001|2011-03-25 11:00,25,2.8384,2.8384,2.8384,2.8384,5
20111001|2011-03-25 13:00,25,2.83,2.8359,2.83,2.8359,16
20111001|2011-03-25 13:30,25,2.8358,2.8358,2.8358,2.8358,1
20111001|2011-03-25 14:00,25,2.8425,2.8425,2.8425,2.8425,1
20111001|2011-03-28 08:30,28,2.8212,2.8212,2.8212,2.8212,1
20111001|2011-03-28 13:00,28,2.822,2.822,2.8086,2.8091,15
20111001|2011-03-28 13:30,28,2.8027,2.8027,2.8027,2.8027,1
20111001|2011-03-28 14:30,28,2.8046,2.8048,2.8045,2.8045,4
20111001|2011-03-28 15:00,28,2.8079,2.8079,2.8079,2.8079,1
20111001|2011-03-28 15:30,28,2.8096,2.8096,2.8095,2.8095,2
20111001|2011-03-29 06:00,29,2.7874,2.7874,2.7874,2.7874,1
20111001|2011-03-29 07:30,29,2.7955,2.797,2.7945,2.796,22
20111001|2011-03-29 08:00,29,2.8039,2.8068,2.8035,2.8068,3
20111001|2011-03-29 08:30,29,2.8015,2.8015,2.8006,2.8006,2
20111001|2011-03-29 09:00,29,2.8009,2.8133,2.8009,2.8119,4
20111001|2011-03-29 10:00,29,2.8155,2.8275,2.8155,2.8274,3
20111001|2011-03-29 10:30,29,2.8255,2.8279,2.8184,2.8184,3
20111001|2011-03-29 11:00,29,2.8149,2.8149,2.8146,2.8146,2
20111001|2011-03-29 12:30,29,2.8172,2.8179,2.8155,2.8155,25
20111001|2011-03-29 13:00,29,2.82,2.828,2.82,2.828,22
20111001|2011-03-29 13:30,29,2.8254,2.8254,2.8254,2.8254,1
20111001|2011-03-29 16:00,29,2.8218,2.8218,2.8218,2.8218,1
20111001|2011-03-30 07:30,30,2.8231,2.8231,2.8231,2.8231,1
20111001|2011-03-30 08:00,30,2.8249,2.8252,2.8224,2.8224,15
20111001|2011-03-30 09:00,30,2.8242,2.8254,2.8242,2.8254,2
20111001|2011-03-30 09:30,30,2.816,2.816,2.8126,2.8126,2
20111001|2011-03-30 10:00,30,2.8264,2.8301,2.8264,2.8301,13
20111001|2011-03-30 10:30,30,2.8362,2.8362,2.8362,2.8362,1
20111001|2011-03-30 11:00,30,2.8348,2.8409,2.8299,2.8299,5
20111001|2011-03-30 11:30,30,2.8305,2.8305,2.8305,2.8305,1
20111001|2011-03-30 13:00,30,2.8319,2.8349,2.8318,2.8318,28
20111001|2011-03-30 14:30,30,2.8295,2.8295,2.8295,2.8295,1
20111001|2011-03-31 00:00,31,2.8434,2.8434,2.8434,2.8434,1
20111001|2011-03-31 07:30,31,2.8518,2.8575,2.8511,2.8575,4
20111001|2011-03-31 08:00,31,2.8619,2.8876,2.8619,2.8727,9
20111001|2011-03-31 09:00,31,2.872,2.872,2.8712,2.8712,6
20111001|2011-03-31 09:30,31,2.8668,2.875,2.8668,2.8707,3
20111001|2011-03-31 10:30,31,2.8637,2.8652,2.863,2.8652,3
20111001|2011-03-31 11:00,31,2.8732,2.8774,2.8727,2.8727,13
20111001|2011-03-31 11:30,31,2.8715,2.8715,2.8681,2.8681,23
20111001|2011-03-31 12:00,31,2.8715,2.8737,2.8715,2.8737,3
20111001|2011-03-31 12:30,31,2.8709,2.8709,2.8709,2.8709,1
20111001|2011-03-31 13:00,31,2.8765,2.8917,2.8727,2.8908,101
20111001|2011-03-31 13:30,31,2.8846,2.8846,2.8755,2.8755,71
20111001|2011-04-01 01:30,1,2.8929,2.8929,2.8929,2.8929,1
20111001|2011-04-01 05:00,1,2.878,2.878,2.878,2.878,3
20111001|2011-04-01 07:00,1,2.8905,2.8909,2.8905,2.8909,2
20111001|2011-04-01 07:30,1,2.8881,2.8955,2.8881,2.8955,2
20111001|2011-04-01 08:00,1,2.878,2.878,2.8729,2.8729,26
20111001|2011-04-01 08:30,1,2.8819,2.8819,2.8746,2.8746,3
20111001|2011-04-01 09:00,1,2.8765,2.8765,2.8765,2.8765,1
20111001|2011-04-01 09:30,1,2.8801,2.8881,2.8776,2.8881,7
20111001|2011-04-01 10:00,1,2.8924,2.904,2.8906,2.9032,9
20111001|2011-04-01 11:00,1,2.9029,2.9029,2.8956,2.8956,3
20111001|2011-04-01 12:00,1,2.8944,2.8944,2.894,2.894,2
20111001|2011-04-01 13:00,1,2.9002,2.9174,2.9002,2.9174,85
20111001|2011-04-01 13:30,1,2.915,2.915,2.915,2.915,10
20111001|2011-04-01 14:00,1,2.918,2.918,2.918,2.918,10
20111001|2011-04-04 08:00,4,2.9168,2.9209,2.916,2.9209,3
20111001|2011-04-04 09:00,4,2.9151,2.9268,2.9151,2.9268,5
20111001|2011-04-04 09:30,4,2.9263,2.9263,2.9238,2.9238,3
20111001|2011-04-04 10:00,4,2.9277,2.9277,2.9277,2.9277,1
20111001|2011-04-04 10:30,4,2.9346,2.9346,2.9346,2.9346,2
20111001|2011-04-04 11:00,4,2.9353,2.9353,2.9245,2.9245,3
20111001|2011-04-04 11:30,4,2.9229,2.9229,2.9229,2.9229,1
20111001|2011-04-04 12:00,4,2.923,2.923,2.923,2.923,1
20111001|2011-04-04 12:30,4,2.9205,2.9227,2.9188,2.9227,3
20111001|2011-04-04 13:00,4,2.9323,2.947,2.9313,2.947,10
20111001|2011-04-04 13:30,4,2.9435,2.9435,2.9422,2.9435,18
20111001|2011-04-05 07:00,5,2.9353,2.9398,2.9353,2.9398,3
20111001|2011-04-05 07:30,5,2.9446,2.9446,2.9391,2.9391,3
20111001|2011-04-05 08:00,5,2.9412,2.9537,2.941,2.9537,32
20111001|2011-04-05 08:30,5,2.9527,2.9527,2.9517,2.9517,4
20111001|2011-04-05 09:00,5,2.9544,2.9544,2.9544,2.9544,1
20111001|2011-04-05 09:30,5,2.9635,2.9635,2.9585,2.9585,13
20111001|2011-04-05 10:00,5,2.9569,2.9762,2.9569,2.9759,10
20111001|2011-04-05 10:30,5,2.9752,2.977,2.9722,2.9735,6
20111001|2011-04-05 11:00,5,2.9704,2.9704,2.9638,2.9638,4
20111001|2011-04-05 11:30,5,2.9651,2.9651,2.9644,2.9644,2
20111001|2011-04-05 12:00,5,2.9666,2.972,2.9666,2.972,3
20111001|2011-04-05 12:30,5,2.9598,2.9699,2.9598,2.9699,3
20111001|2011-04-05 13:00,5,2.9752,2.9836,2.9752,2.9794,30
20111001|2011-04-05 13:30,5,2.9727,2.9727,2.9725,2.9725,11
20111001|2011-04-06 04:00,6,2.9779,2.9779,2.9779,2.9779,22
20111001|2011-04-06 07:00,6,2.9743,2.9767,2.9743,2.9767,2
20111001|2011-04-06 07:30,6,2.9762,2.9763,2.9762,2.9763,2
20111001|2011-04-06 08:00,6,2.9759,2.9759,2.9759,2.9759,1
20111001|2011-04-06 08:30,6,2.9802,2.989,2.9802,2.985,56
20111001|2011-04-06 09:00,6,2.9852,2.986,2.9852,2.986,4
20111001|2011-04-06 09:30,6,2.9811,2.9813,2.9711,2.9742,20
20111001|2011-04-06 10:00,6,2.9688,2.9735,2.9683,2.97,31
20111001|2011-04-06 10:30,6,2.9676,2.9745,2.9676,2.9745,8
20111001|2011-04-06 11:00,6,2.9687,2.9687,2.9584,2.9586,25
20111001|2011-04-06 11:30,6,2.9615,2.9631,2.9615,2.9631,2
20111001|2011-04-06 12:00,6,2.9569,2.9569,2.9487,2.9487,5
20111001|2011-04-06 12:30,6,2.9536,2.9586,2.9536,2.9586,3
20111001|2011-04-06 13:00,6,2.9625,2.973,2.9625,2.973,4
20111001|2011-04-06 13:30,6,2.966,2.968,2.966,2.9679,35
20111001|2011-04-07 01:00,7,2.9611,2.9611,2.9611,2.9611,1
20111001|2011-04-07 07:00,7,2.9616,2.9619,2.9574,2.9574,3
20111001|2011-04-07 08:30,7,2.962,2.962,2.962,2.962,25
20111001|2011-04-07 09:30,7,2.9615,2.9615,2.948,2.9595,6
20111001|2011-04-07 10:00,7,2.9586,2.9586,2.9555,2.9571,29
20111001|2011-04-07 10:30,7,2.9664,2.9664,2.958,2.9588,9
20111001|2011-04-07 11:30,7,2.9651,2.9732,2.9651,2.9732,6
20111001|2011-04-07 12:00,7,2.9736,2.9736,2.9736,2.9736,1
20111001|2011-04-07 12:30,7,2.9716,2.9716,2.9691,2.9691,3
20111001|2011-04-07 13:00,7,2.9677,2.9833,2.9677,2.9824,6
20111001|2011-04-08 07:00,8,3.0087,3.009,3.0087,3.009,2
20111001|2011-04-08 08:00,8,3.0054,3.008,3.0049,3.008,3
20111001|2011-04-08 08:30,8,3.0039,3.0039,3.0039,3.0039,1
20111001|2011-04-08 09:00,8,3.0056,3.0114,3.0056,3.01,4
20111001|2011-04-08 09:30,8,3.0061,3.0061,3.0061,3.0061,5
20111001|2011-04-08 10:00,8,3.0244,3.0309,3.0244,3.0309,7
20111001|2011-04-08 10:30,8,3.0256,3.0256,3.0251,3.0253,26
20111001|2011-04-08 11:00,8,3.0237,3.0361,3.0237,3.0298,4
20111001|2011-04-08 11:30,8,3.0278,3.04,3.0278,3.04,7
20111001|2011-04-08 12:30,8,3.0363,3.037,3.0363,3.0365,23
20111001|2011-04-08 13:00,8,3.046,3.0549,3.046,3.0525,27
20111001|2011-04-08 13:30,8,3.0511,3.0511,3.0463,3.0463,16
20111001|2011-04-10 20:00,11,3.0421,3.0421,3.0421,3.0421,1
20111001|2011-04-11 07:00,11,3.0223,3.0223,3.0223,3.0223,1
20111001|2011-04-11 07:30,11,3.0207,3.0352,3.0207,3.0352,3
20111001|2011-04-11 08:00,11,3.0368,3.0368,3.0368,3.0368,1
20111001|2011-04-11 08:30,11,3.042,3.042,3.0351,3.0357,16
20111001|2011-04-11 09:00,11,3.0339,3.0339,3.0314,3.0314,2
20111001|2011-04-11 10:00,11,3.0339,3.0339,3.0337,3.0337,2
20111001|2011-04-11 10:30,11,3.0256,3.0256,3.0227,3.0227,2
20111001|2011-04-11 11:00,11,3.011,3.0182,3.0077,3.0182,6
20111001|2011-04-11 11:30,11,3.0097,3.0097,3.0088,3.0094,3
20111001|2011-04-11 12:00,11,3.0075,3.0075,2.9989,2.9989,7
20111001|2011-04-11 12:30,11,3.0049,3.0108,3.0049,3.0108,2
20111001|2011-04-11 13:00,11,2.994,2.9951,2.9876,2.9933,14
20111001|2011-04-11 13:30,11,2.9935,2.9955,2.9867,2.9867,17
20111001|2011-04-12 07:30,12,3.0025,3.0025,3.0001,3.0001,2
20111001|2011-04-12 08:00,12,2.9974,2.9974,2.9786,2.9786,3
20111001|2011-04-12 08:30,12,2.978,2.9782,2.9421,2.9481,8
20111001|2011-04-12 09:00,12,2.9409,2.9409,2.9248,2.9262,10
20111001|2011-04-12 09:30,12,2.9325,2.9325,2.9135,2.9135,5
20111001|2011-04-12 10:00,12,2.9144,2.9256,2.9144,2.9256,4
20111001|2011-04-12 10:30,12,2.9301,2.9362,2.9274,2.9274,5
20111001|2011-04-12 11:00,12,2.9343,2.9345,2.9343,2.9345,2
20111001|2011-04-12 11:30,12,2.9263,2.9379,2.9203,2.9379,16
20111001|2011-04-12 12:30,12,2.9405,2.945,2.9405,2.9415,13
20111001|2011-04-12 13:00,12,2.9389,2.9434,2.9362,2.9367,9
20111001|2011-04-12 13:30,12,2.9337,2.9346,2.9315,2.9315,11
20111001|2011-04-13 03:00,13,2.9389,2.9389,2.9389,2.9389,1
20111001|2011-04-13 07:30,13,2.9518,2.9762,2.9518,2.9762,2
20111001|2011-04-13 08:00,13,2.9791,2.9791,2.9692,2.9692,3
20111001|2011-04-13 09:00,13,2.9573,2.9573,2.9573,2.9573,1
20111001|2011-04-13 09:30,13,2.9677,2.9851,2.9567,2.9831,48
20111001|2011-04-13 10:30,13,2.9771,2.9771,2.9745,2.9745,2
20111001|2011-04-13 11:30,13,2.9735,2.9735,2.9482,2.9556,6
20111001|2011-04-13 12:00,13,2.9566,2.9566,2.9566,2.9566,2
20111001|2011-04-13 12:30,13,2.9601,2.9715,2.9601,2.9715,4
20111001|2011-04-13 13:00,13,2.9773,2.9875,2.9773,2.9852,5
20111001|2011-04-14 05:30,14,2.9735,2.9735,2.9735,2.9735,18
20111001|2011-04-14 06:00,14,2.965,2.965,2.965,2.965,1
20111001|2011-04-14 06:30,14,2.9739,2.9751,2.9739,2.9751,2
20111001|2011-04-14 07:00,14,2.9776,2.9776,2.9669,2.9669,3
20111001|2011-04-14 07:30,14,2.9657,2.9711,2.9657,2.9711,5
20111001|2011-04-14 08:00,14,2.9708,2.9807,2.9708,2.9781,9
20111001|2011-04-14 08:30,14,2.9712,2.988,2.9705,2.9879,78
20111001|2011-04-14 09:00,14,2.9883,2.9883,2.9843,2.9844,5
20111001|2011-04-14 09:30,14,2.9933,2.9933,2.9933,2.9933,2
20111001|2011-04-14 10:00,14,2.9783,2.9783,2.9783,2.9783,2
20111001|2011-04-14 11:00,14,2.9766,2.9766,2.97,2.97,3
20111001|2011-04-14 11:30,14,2.9783,2.9783,2.9782,2.9782,2
20111001|2011-04-14 12:00,14,2.9743,2.976,2.9733,2.976,7
20111001|2011-04-14 13:00,14,2.9768,2.9799,2.9698,2.9799,8
20111001|2011-04-14 13:30,14,2.9797,2.9809,2.9797,2.9809,2
20111001|2011-04-14 14:00,14,2.982,2.982,2.982,2.982,1
20111001|2011-04-14 14:30,14,2.9857,2.9857,2.9857,2.9857,1
20111001|2011-04-14 18:00,15,2.994,2.994,2.994,2.994,1
20111001|2011-04-15 07:30,15,2.9744,2.9744,2.9744,2.9744,1
20111001|2011-04-15 08:00,15,2.9731,2.9876,2.9723,2.9876,6
20111001|2011-04-15 08:30,15,2.9767,2.9769,2.9767,2.9767,3
20111001|2011-04-15 09:00,15,2.9873,2.9967,2.9869,2.9941,23
20111001|2011-04-15 09:30,15,3.0159,3.0159,3.0159,3.0159,1
20111001|2011-04-15 10:00,15,3.0134,3.018,3.0134,3.018,3
20111001|2011-04-15 10:30,15,3.01,3.01,3.01,3.01,1
20111001|2011-04-15 11:00,15,3.0176,3.0176,3.0176,3.0176,1
20111001|2011-04-15 11:30,15,3.0166,3.0191,3.0166,3.0191,2
20111001|2011-04-15 12:00,15,3.021,3.0212,3.0193,3.0193,3
20111001|2011-04-15 12:30,15,3.019,3.019,3.012,3.0128,4
20111001|2011-04-15 13:00,15,3.0178,3.0198,3.0164,3.0164,8
20111001|2011-04-15 13:30,15,3.0129,3.0149,3.011,3.0149,3
20111001|2011-04-18 07:00,18,2.9764,2.9824,2.9764,2.9824,5
20111001|2011-04-18 07:30,18,2.9877,2.99,2.9873,2.99,5
20111001|2011-04-18 08:00,18,2.9861,2.9884,2.9821,2.9878,8
20111001|2011-04-18 08:30,18,2.9858,2.9886,2.9775,2.9775,22
20111001|2011-04-18 09:00,18,2.9627,2.9697,2.9627,2.9697,5
20111001|2011-04-18 09:30,18,2.9661,2.97,2.9661,2.97,4
20111001|2011-04-18 10:00,18,2.9663,2.9684,2.9628,2.9628,6
20111001|2011-04-18 10:30,18,2.9668,2.9687,2.9668,2.968,5
20111001|2011-04-18 11:00,18,2.9616,2.9616,2.9593,2.961,4
20111001|2011-04-18 13:00,18,2.9776,2.9805,2.9765,2.9777,29
20111001|2011-04-18 13:30,18,2.9773,2.9773,2.9773,2.9773,1
20111001|2011-04-18 14:30,18,2.9826,2.9826,2.9826,2.9826,1
20111001|2011-04-18 17:00,19,2.981,2.981,2.981,2.981,2
20111001|2011-04-18 17:30,19,2.981,2.981,2.981,2.981,1
20111001|2011-04-18 20:00,19,2.981,2.981,2.981,2.981,13
20111001|2011-04-19 06:30,19,2.9473,2.9473,2.9473,2.9473,1
20111001|2011-04-19 07:00,19,2.947,2.947,2.947,2.947,1
20111001|2011-04-19 07:30,19,2.9318,2.9325,2.9277,2.9277,4
20111001|2011-04-19 08:00,19,2.9266,2.9406,2.9266,2.9406,5
20111001|2011-04-19 08:30,19,2.9397,2.9407,2.9292,2.9292,7
20111001|2011-04-19 09:00,19,2.9341,2.9474,2.9341,2.9474,6
20111001|2011-04-19 10:00,19,2.9402,2.9482,2.9398,2.9482,3
20111001|2011-04-19 10:30,19,2.9661,2.9685,2.9563,2.9564,8
20111001|2011-04-19 11:30,19,2.9686,2.981,2.9686,2.981,6
20111001|2011-04-19 12:00,19,2.9846,2.9867,2.9812,2.9812,3
20111001|2011-04-19 12:30,19,2.9735,2.9735,2.9735,2.9735,1
20111001|2011-04-19 13:00,19,2.9815,2.9815,2.9709,2.9709,2
20111001|2011-04-20 03:00,20,2.9926,2.9926,2.9926,2.9926,1
20111001|2011-04-20 03:30,20,3.0003,3.0023,3.0003,3.0023,2
20111001|2011-04-20 05:00,20,3.0022,3.0022,3.0022,3.0022,2
20111001|2011-04-20 06:30,20,2.9981,2.9981,2.9981,2.9981,1
20111001|2011-04-20 07:00,20,2.9981,2.9981,2.9981,2.9981,1
20111001|2011-04-20 07:30,20,2.995,2.995,2.995,2.995,1
20111001|2011-04-20 08:00,20,2.9889,2.9889,2.9821,2.9829,4
20111001|2011-04-20 09:00,20,2.9938,2.9965,2.9938,2.9947,3
20111001|2011-04-20 09:30,20,2.9932,3.0001,2.9932,3.0001,2
20111001|2011-04-20 10:00,20,3.0001,3.0126,2.9967,3.0126,7
20111001|2011-04-20 10:30,20,3.0172,3.0172,3.0139,3.0139,2
20111001|2011-04-20 11:00,20,3.015,3.015,3.0137,3.015,3
20111001|2011-04-20 11:30,20,3.0236,3.0236,3.0236,3.0236,1
20111001|2011-04-20 12:00,20,3.0118,3.0118,3.0047,3.0047,3
20111001|2011-04-20 13:00,20,3.015,3.0233,3.0098,3.023,7
20111001|2011-04-20 13:30,20,3.021,3.021,3.02,3.02,9
20111001|2011-04-21 07:30,21,3.0254,3.0254,3.0254,3.0254,1
20111001|2011-04-21 08:00,21,3.0224,3.0244,3.0115,3.0133,74
20111001|2011-04-21 08:30,21,3.0118,3.0165,3.01,3.0144,34
20111001|2011-04-21 09:00,21,3.0154,3.016,3.0122,3.0145,22
20111001|2011-04-21 09:30,21,3.0122,3.0183,3.0118,3.0183,15
20111001|2011-04-21 10:00,21,3.0243,3.0257,3.0105,3.0105,35
20111001|2011-04-21 10:30,21,3.0161,3.0169,3.0161,3.0169,9
20111001|2011-04-21 11:00,21,3.0177,3.0177,3.0169,3.0169,7
20111001|2011-04-21 11:30,21,3.0174,3.0177,3.017,3.017,16
20111001|2011-04-21 13:00,21,3.027,3.0353,3.0269,3.0322,20
20111001|2011-04-25 07:30,25,3.047,3.0502,3.047,3.0502,2
20111001|2011-04-25 08:00,25,3.056,3.056,3.0443,3.0448,32
20111001|2011-04-25 08:30,25,3.0445,3.0445,3.0082,3.0108,49
20111001|2011-04-25 09:00,25,3.0092,3.0122,3.0012,3.0012,37
20111001|2011-04-25 09:30,25,3.0065,3.0068,3.0041,3.0041,31
20111001|2011-04-25 10:00,25,3.0121,3.0129,3.0088,3.0107,99
20111001|2011-04-25 10:30,25,3.0119,3.0119,3.0088,3.0088,39
20111001|2011-04-25 11:00,25,3.0143,3.0238,3.0143,3.0205,13
20111001|2011-04-25 11:30,25,3.0188,3.0197,3.0183,3.0191,46
20111001|2011-04-25 12:00,25,3.0172,3.0172,3.0134,3.0138,9
20111001|2011-04-25 12:30,25,3.0169,3.0212,3.0169,3.0212,13
20111001|2011-04-25 13:00,25,3.0274,3.0285,3.0263,3.0285,3
20111001|2011-04-25 13:30,25,3.024,3.024,3.024,3.024,1
20111001|2011-04-26 04:30,26,3.0411,3.0411,3.0411,3.0411,2
20111001|2011-04-26 07:00,26,3.0338,3.0388,3.0338,3.0388,24
20111001|2011-04-26 08:00,26,3.048,3.048,3.0346,3.0358,39
20111001|2011-04-26 08:30,26,3.0326,3.0326,3.0326,3.0326,1
20111001|2011-04-26 10:30,26,3.0421,3.0421,3.0421,3.0421,1
20111001|2011-04-26 12:30,26,3.0311,3.0354,3.0311,3.035,33
20111001|2011-04-26 13:00,26,3.035,3.0451,3.035,3.045,95
20111001|2011-04-26 14:30,26,3.0396,3.0396,3.0376,3.0376,4
20111001|2011-04-26 15:30,26,3.0386,3.0386,3.0386,3.0386,1
20111001|2011-04-27 05:30,27,3.0513,3.0513,3.0513,3.0513,1
20111001|2011-04-27 06:30,27,3.0539,3.0539,3.0539,3.0539,1
20111001|2011-04-27 07:30,27,3.0416,3.0416,3.0416,3.0416,1
20111001|2011-04-27 08:00,27,3.0433,3.0596,3.0433,3.0596,66
20111001|2011-04-27 08:30,27,3.0563,3.0563,3.0551,3.0551,7
20111001|2011-04-27 09:30,27,3.04,3.042,3.04,3.042,9
20111001|2011-04-27 10:00,27,3.0521,3.0546,3.0518,3.0542,5
20111001|2011-04-27 10:30,27,3.0567,3.0838,3.0567,3.072,227
20111001|2011-04-27 11:00,27,3.072,3.0755,3.0665,3.0699,117
20111001|2011-04-27 11:30,27,3.0703,3.0703,3.0703,3.0703,1
20111001|2011-04-27 12:00,27,3.0777,3.08,3.0679,3.08,30
20111001|2011-04-27 12:30,27,3.0778,3.089,3.0758,3.089,43
20111001|2011-04-27 13:00,27,3.0888,3.089,3.074,3.0788,185
20111001|2011-04-27 13:30,27,3.0743,3.0786,3.0738,3.0755,26
20111001|2011-04-27 14:00,27,3.0803,3.0823,3.0799,3.0823,14
20111001|2011-04-27 14:30,27,3.0831,3.0853,3.0831,3.0845,19
20111001|2011-04-27 15:30,27,3.0882,3.0901,3.0882,3.0901,15
20111001|2011-04-28 08:00,28,3.0815,3.085,3.0787,3.0843,18
20111001|2011-04-28 08:30,28,3.0919,3.097,3.0919,3.095,4
20111001|2011-04-28 09:00,28,3.1009,3.1009,3.0924,3.0997,30
20111001|2011-04-28 09:30,28,3.0979,3.1,3.0979,3.0985,12
20111001|2011-04-28 10:00,28,3.0985,3.1131,3.0973,3.1039,114
20111001|2011-04-28 10:30,28,3.1009,3.1027,3.0965,3.0965,19
20111001|2011-04-28 11:00,28,3.0811,3.0849,3.0802,3.0849,7
20111001|2011-04-28 11:30,28,3.0831,3.0852,3.0819,3.083,27
20111001|2011-04-28 12:00,28,3.0793,3.0793,3.0504,3.0504,26
20111001|2011-04-28 12:30,28,3.0676,3.0676,3.0676,3.0676,1
20111001|2011-04-28 13:00,28,3.0648,3.0863,3.0648,3.0863,25
20111001|2011-04-28 13:30,28,3.0812,3.0812,3.08,3.08,20
20111001|2011-04-28 14:00,28,3.0788,3.088,3.0788,3.0853,56
20111001|2011-04-29 07:00,29,3.0859,3.0859,3.0859,3.0859,4
20111001|2011-04-29 07:30,29,3.0898,3.0899,3.0856,3.0856,6
20111001|2011-04-29 08:00,29,3.0859,3.0877,3.0829,3.0877,6
20111001|2011-04-29 08:30,29,3.0807,3.0807,3.0807,3.0807,1
20111001|2011-04-29 09:00,29,3.0798,3.0823,3.0793,3.0819,8
20111001|2011-04-29 09:30,29,3.0864,3.0864,3.0798,3.0822,34
20111001|2011-04-29 10:00,29,3.0824,3.0824,3.0798,3.0798,2
20111001|2011-04-29 10:30,29,3.0912,3.0912,3.0876,3.0881,3
20111001|2011-04-29 11:00,29,3.089,3.0914,3.0879,3.0885,16
20111001|2011-04-29 11:30,29,3.0856,3.0856,3.0855,3.0855,4
20111001|2011-04-29 12:00,29,3.0872,3.0928,3.0858,3.09,47
20111001|2011-04-29 12:30,29,3.0885,3.0887,3.0872,3.0872,28
20111001|2011-04-29 13:00,29,3.0916,3.1084,3.0916,3.1064,132
20111001|2011-04-29 13:30,29,3.1016,3.1018,3.1009,3.1009,6
20111001|2011-04-29 14:00,29,3.1033,3.1033,3.1033,3.1033,1
20111001|2011-05-02 07:30,2,3.062,3.0642,3.0611,3.0642,5
20111001|2011-05-02 08:00,2,3.0555,3.0555,3.0524,3.0542,6
20111001|2011-05-02 08:30,2,3.1071,3.1167,3.1071,3.1085,30
20111001|2011-05-02 09:00,2,3.1063,3.1155,3.1058,3.1093,9
20111001|2011-05-02 09:30,2,3.1129,3.1129,3.1059,3.1059,25
20111001|2011-05-02 10:00,2,3.1081,3.1108,3.1072,3.1108,15
20111001|2011-05-02 10:30,2,3.0904,3.0904,3.0904,3.0904,1
20111001|2011-05-02 11:00,2,3.0865,3.0885,3.0835,3.0885,19
20111001|2011-05-02 12:00,2,3.0878,3.0879,3.0847,3.0875,7
20111001|2011-05-02 13:00,2,3.0795,3.0795,3.0785,3.0785,2
20111001|2011-05-02 13:30,2,3.079,3.079,3.0779,3.0779,6
20111001|2011-05-03 08:00,3,3.0505,3.057,3.0505,3.057,3
20111001|2011-05-03 08:30,3,3.057,3.0575,3.0526,3.0526,5
20111001|2011-05-03 09:00,3,3.0581,3.0581,3.0535,3.0535,4
20111001|2011-05-03 09:30,3,3.0448,3.0448,3.0448,3.0448,4
20111001|2011-05-03 10:00,3,3.0602,3.0602,3.055,3.055,2
20111001|2011-05-03 11:00,3,3.0578,3.0578,3.0554,3.0554,2
20111001|2011-05-03 12:00,3,3.0522,3.0522,3.0502,3.0518,13
20111001|2011-05-03 12:30,3,3.0418,3.0418,3.0229,3.0284,5
20111001|2011-05-03 13:00,3,3.016,3.0327,3.016,3.0322,10
20111001|2011-05-03 13:30,3,3.0293,3.0293,3.0293,3.0293,1
20111001|2011-05-04 01:30,4,3.0276,3.0276,3.022,3.022,4
20111001|2011-05-04 02:00,4,3.0308,3.0308,3.0308,3.0308,1
20111001|2011-05-04 08:00,4,3.0303,3.0303,3.0204,3.0204,15
20111001|2011-05-04 08:30,4,3.0124,3.022,3.0086,3.022,8
20111001|2011-05-04 09:00,4,3.0054,3.0054,2.9956,2.9961,39
20111001|2011-05-04 09:30,4,2.9891,2.9891,2.9887,2.9887,2
20111001|2011-05-04 10:00,4,2.9958,3.0009,2.9882,2.9883,9
20111001|2011-05-04 10:30,4,2.9926,2.9993,2.9926,2.9947,54
20111001|2011-05-04 11:00,4,2.9951,2.9987,2.984,2.984,64
20111001|2011-05-04 11:30,4,2.9935,2.9935,2.9897,2.9897,12
20111001|2011-05-04 12:00,4,2.9885,2.9937,2.9885,2.9937,3
20111001|2011-05-04 12:30,4,2.989,2.989,2.989,2.989,1
20111001|2011-05-04 13:00,4,2.9958,3.0066,2.9915,3.0031,42
20111001|2011-05-04 13:30,4,3.0024,3.0081,3.0024,3.0053,69
20111001|2011-05-04 14:00,4,3.0058,3.0058,3.0058,3.0058,1
20111001|2011-05-04 23:30,5,2.992,2.992,2.992,2.992,1
20111001|2011-05-05 02:30,5,2.9977,2.9977,2.9977,2.9977,3
20111001|2011-05-05 03:00,5,2.9991,2.9991,2.9991,2.9991,2
20111001|2011-05-05 07:00,5,2.9341,2.9342,2.9341,2.9342,2
20111001|2011-05-05 07:30,5,2.9163,2.9163,2.9163,2.9163,1
20111001|2011-05-05 08:00,5,2.9034,2.9165,2.8852,2.912,135
20111001|2011-05-05 08:30,5,2.9165,2.9165,2.9035,2.9035,6
20111001|2011-05-05 09:00,5,2.9082,2.9082,2.9043,2.9043,3
20111001|2011-05-05 09:30,5,2.8923,2.8982,2.8693,2.8693,51
20111001|2011-05-05 10:00,5,2.8649,2.8649,2.8056,2.8424,131
20111001|2011-05-05 10:30,5,2.8428,2.8623,2.8315,2.8315,179
20111001|2011-05-05 11:00,5,2.8386,2.8386,2.8269,2.8292,6
20111001|2011-05-05 11:30,5,2.8327,2.8327,2.8171,2.8171,2
20111001|2011-05-05 12:00,5,2.816,2.8295,2.816,2.8292,84
20111001|2011-05-05 12:30,5,2.816,2.8164,2.7818,2.7866,26
20111001|2011-05-05 13:00,5,2.7738,2.7872,2.7573,2.7578,23
20111001|2011-05-05 13:30,5,2.755,2.7565,2.755,2.756,7
20111001|2011-05-05 14:00,5,2.7255,2.7255,2.7255,2.7255,4
20111001|2011-05-05 14:30,5,2.7395,2.7395,2.7395,2.7395,1
20111001|2011-05-06 07:00,6,2.7296,2.7298,2.726,2.726,5
20111001|2011-05-06 07:30,6,2.7444,2.7444,2.7444,2.7444,1
20111001|2011-05-06 08:00,6,2.7443,2.7568,2.74,2.74,114
20111001|2011-05-06 08:30,6,2.743,2.7571,2.743,2.752,22
20111001|2011-05-06 09:00,6,2.7582,2.8,2.7497,2.8,64
20111001|2011-05-06 09:30,6,2.81,2.81,2.81,2.81,1
20111001|2011-05-06 10:00,6,2.8075,2.8075,2.8075,2.8075,2
20111001|2011-05-06 10:30,6,2.7885,2.8098,2.7815,2.7821,24
20111001|2011-05-06 11:00,6,2.7632,2.775,2.7632,2.7692,21
20111001|2011-05-06 11:30,6,2.7559,2.7559,2.7469,2.7473,19
20111001|2011-05-06 12:30,6,2.7745,2.7745,2.7617,2.7664,58
20111001|2011-05-06 13:00,6,2.7656,2.7685,2.7141,2.7175,9
20111001|2011-05-06 13:30,6,2.7242,2.7254,2.7239,2.7239,17
20111001|2011-05-06 14:00,6,2.7199,2.7208,2.7199,2.7208,53
20111001|2011-05-08 20:30,9,2.7269,2.7269,2.7254,2.7254,2
20111001|2011-05-08 22:00,9,2.7371,2.7371,2.7371,2.7371,1
20111001|2011-05-09 00:00,9,2.7421,2.7421,2.7371,2.7388,5
20111001|2011-05-09 01:00,9,2.7421,2.7454,2.7421,2.745,34
20111001|2011-05-09 02:00,9,2.7416,2.7468,2.7416,2.7468,40
20111001|2011-05-09 02:30,9,2.764,2.764,2.7614,2.7614,6
20111001|2011-05-09 05:30,9,2.7859,2.7882,2.7859,2.7881,5
20111001|2011-05-09 07:30,9,2.7807,2.7863,2.7793,2.7794,11
20111001|2011-05-09 08:00,9,2.7766,2.7799,2.759,2.7666,94
20111001|2011-05-09 08:30,9,2.77,2.7795,2.7669,2.7722,211
20111001|2011-05-09 09:00,9,2.7727,2.7789,2.7724,2.7789,16
20111001|2011-05-09 09:30,9,2.7768,2.81,2.7768,2.8014,67
20111001|2011-05-09 10:00,9,2.8026,2.8038,2.7904,2.7912,75
20111001|2011-05-09 10:30,9,2.7899,2.8064,2.7899,2.8064,22
20111001|2011-05-09 11:00,9,2.8064,2.8121,2.7986,2.7997,15
20111001|2011-05-09 11:30,9,2.81,2.81,2.7973,2.798,96
20111001|2011-05-09 12:00,9,2.8057,2.8085,2.8053,2.8073,9
20111001|2011-05-09 12:30,9,2.805,2.8376,2.805,2.837,19
20111001|2011-05-09 13:00,9,2.8408,2.8657,2.8406,2.8547,263
20111001|2011-05-09 13:30,9,2.8495,2.8511,2.8495,2.8511,9
20111001|2011-05-10 03:00,10,2.8598,2.8598,2.8595,2.8595,4
20111001|2011-05-10 03:30,10,2.866,2.8725,2.866,2.8725,42
20111001|2011-05-10 07:00,10,2.8592,2.8592,2.8592,2.8592,4
20111001|2011-05-10 07:30,10,2.8639,2.8785,2.8633,2.8633,99
20111001|2011-05-10 08:00,10,2.8629,2.8677,2.8444,2.8464,207
20111001|2011-05-10 08:30,10,2.8481,2.8555,2.84,2.849,43
20111001|2011-05-10 09:00,10,2.859,2.8749,2.859,2.8745,11
20111001|2011-05-10 10:00,10,2.8911,2.9087,2.8902,2.908,110
20111001|2011-05-10 10:30,10,2.894,2.894,2.8876,2.8885,5
20111001|2011-05-10 11:00,10,2.8854,2.8907,2.8802,2.8802,3
20111001|2011-05-10 11:30,10,2.8865,2.8909,2.8865,2.8872,8
20111001|2011-05-10 12:30,10,2.8807,2.8991,2.8807,2.8913,60
20111001|2011-05-10 13:00,10,2.9086,2.9134,2.9076,2.9128,65
20111001|2011-05-10 13:30,10,2.9123,2.9124,2.9066,2.9066,45
20111001|2011-05-10 14:00,10,2.9074,2.915,2.9043,2.9043,51
20111001|2011-05-10 14:30,10,2.9103,2.9103,2.9101,2.9101,2
20111001|2011-05-10 20:30,11,2.9101,2.9101,2.9101,2.9101,1
20111001|2011-05-11 06:30,11,2.8792,2.8849,2.8792,2.8845,18
20111001|2011-05-11 07:00,11,2.8839,2.8898,2.8685,2.8748,140
20111001|2011-05-11 07:30,11,2.8893,2.8911,2.8669,2.877,116
20111001|2011-05-11 08:00,11,2.8782,2.8905,2.8725,2.8802,36
20111001|2011-05-11 08:30,11,2.8768,2.8768,2.8519,2.8519,56
20111001|2011-05-11 09:00,11,2.8471,2.8537,2.8435,2.8461,158
20111001|2011-05-11 09:30,11,2.8371,2.8371,2.8063,2.8063,65
20111001|2011-05-11 10:00,11,2.825,2.8365,2.825,2.8297,34
20111001|2011-05-11 10:30,11,2.8336,2.834,2.8271,2.831,59
20111001|2011-05-11 11:00,11,2.8102,2.8102,2.8091,2.8091,10
20111001|2011-05-11 11:30,11,2.8049,2.8059,2.7676,2.7848,28
20111001|2011-05-11 12:00,11,2.7874,2.7989,2.7867,2.7879,17
20111001|2011-05-11 12:30,11,2.785,2.785,2.785,2.785,1
20111001|2011-05-11 13:00,11,2.7742,2.7812,2.7559,2.7747,146
20111001|2011-05-11 13:30,11,2.7788,2.7823,2.7733,2.7794,86
20111001|2011-05-12 02:30,12,2.7619,2.7619,2.7609,2.7611,4
20111001|2011-05-12 03:00,12,2.7639,2.7639,2.75,2.75,11
20111001|2011-05-12 08:00,12,2.7318,2.759,2.731,2.75,40
20111001|2011-05-12 09:30,12,2.7326,2.739,2.722,2.7311,31
20111001|2011-05-12 10:00,12,2.7365,2.7365,2.7365,2.7365,1
20111001|2011-05-12 11:00,12,2.7497,2.756,2.7497,2.756,5
20111001|2011-05-12 12:00,12,2.7586,2.76,2.7586,2.76,10
20111001|2011-05-12 12:30,12,2.7778,2.7876,2.7743,2.7876,24
20111001|2011-05-12 13:00,12,2.7894,2.7945,2.7641,2.7699,60
20111001|2011-05-12 13:30,12,2.7697,2.7707,2.7645,2.7645,20
20111001|2011-05-12 14:00,12,2.7628,2.7764,2.7628,2.7695,15
20111001|2011-05-12 14:30,12,2.7712,2.7712,2.7674,2.7674,4
20111001|2011-05-13 04:00,13,2.7869,2.7869,2.7869,2.7869,1
20111001|2011-05-13 06:30,13,2.795,2.795,2.795,2.795,3
20111001|2011-05-13 07:00,13,2.795,2.805,2.795,2.8046,8
20111001|2011-05-13 07:30,13,2.809,2.8119,2.8003,2.8003,7
20111001|2011-05-13 08:00,13,2.7932,2.8,2.7861,2.7861,12
20111001|2011-05-13 08:30,13,2.7728,2.7728,2.7728,2.7728,2
20111001|2011-05-13 09:00,13,2.7816,2.7816,2.7816,2.7816,1
20111001|2011-05-13 10:00,13,2.7751,2.7751,2.7751,2.7751,1
20111001|2011-05-13 10:30,13,2.7627,2.7627,2.7622,2.7622,10
20111001|2011-05-13 11:00,13,2.7612,2.7626,2.749,2.7515,10
20111001|2011-05-13 11:30,13,2.7615,2.7691,2.7612,2.7663,5
20111001|2011-05-13 12:00,13,2.7686,2.7792,2.7686,2.7792,10
20111001|2011-05-13 13:00,13,2.7938,2.7998,2.7938,2.7998,5
20111001|2011-05-13 14:00,13,2.7919,2.7919,2.7919,2.7919,1
20111001|2011-05-16 06:30,16,2.7698,2.7698,2.7698,2.7698,1
20111001|2011-05-16 07:00,16,2.7814,2.7814,2.7813,2.7813,2
20111001|2011-05-16 07:30,16,2.779,2.779,2.779,2.779,5
20111001|2011-05-16 08:00,16,2.7789,2.7939,2.776,2.7861,33
20111001|2011-05-16 08:30,16,2.7885,2.7951,2.7725,2.78,33
20111001|2011-05-16 09:30,16,2.7731,2.781,2.7731,2.781,10
20111001|2011-05-16 10:30,16,2.7719,2.7719,2.7698,2.7698,2
20111001|2011-05-16 11:00,16,2.7672,2.7672,2.7666,2.7666,4
20111001|2011-05-16 11:30,16,2.757,2.757,2.74,2.74,11
20111001|2011-05-16 12:00,16,2.7429,2.7461,2.74,2.7461,22
20111001|2011-05-16 12:30,16,2.7451,2.7451,2.7451,2.7451,1
20111001|2011-05-17 06:30,17,2.74,2.74,2.74,2.74,4
20111001|2011-05-17 07:00,17,2.74,2.74,2.74,2.74,1
20111001|2011-05-17 08:00,17,2.7129,2.7241,2.7129,2.7139,28
20111001|2011-05-17 08:30,17,2.7108,2.7108,2.6957,2.7,35
20111001|2011-05-17 09:00,17,2.6964,2.6964,2.691,2.691,2
20111001|2011-05-17 09:30,17,2.7034,2.7034,2.69,2.6936,73
20111001|2011-05-17 10:30,17,2.6609,2.6609,2.6601,2.6601,8
20111001|2011-05-17 11:00,17,2.6772,2.6962,2.6772,2.6958,15
20111001|2011-05-17 11:30,17,2.6974,2.7081,2.6868,2.687,13
20111001|2011-05-17 12:30,17,2.6849,2.685,2.6849,2.685,2
20111001|2011-05-17 13:00,17,2.7044,2.7095,2.6998,2.7003,18
20111001|2011-05-18 08:00,18,2.7291,2.7425,2.7277,2.7425,11
20111001|2011-05-18 08:30,18,2.7401,2.7401,2.7321,2.7321,5
20111001|2011-05-18 09:00,18,2.7438,2.7438,2.7438,2.7438,2
20111001|2011-05-18 09:30,18,2.7326,2.743,2.7314,2.7341,130
20111001|2011-05-18 10:00,18,2.7341,2.744,2.7341,2.7435,37
20111001|2011-05-18 10:30,18,2.7537,2.7556,2.7536,2.7555,52
20111001|2011-05-18 11:30,18,2.7648,2.7648,2.7648,2.7648,1
20111001|2011-05-18 12:00,18,2.7613,2.7613,2.7613,2.7613,1
20111001|2011-05-18 12:30,18,2.766,2.766,2.7657,2.7657,5
20111001|2011-05-18 13:00,18,2.7557,2.7557,2.7557,2.7557,1
20111001|2011-05-18 13:30,18,2.7471,2.7471,2.7471,2.7471,1
20111001|2011-05-19 08:00,19,2.7612,2.7612,2.7515,2.7515,7
20111001|2011-05-19 09:00,19,2.7647,2.7647,2.764,2.764,5
20111001|2011-05-19 09:30,19,2.7665,2.768,2.755,2.755,13
20111001|2011-05-19 10:00,19,2.7579,2.758,2.7579,2.758,3
20111001|2011-05-19 11:00,19,2.7413,2.7445,2.7413,2.7445,18
20111001|2011-05-19 11:30,19,2.7431,2.7431,2.735,2.735,3
20111001|2011-05-19 12:00,19,2.742,2.742,2.7412,2.7413,4
20111001|2011-05-19 12:30,19,2.7375,2.7375,2.7375,2.7375,8
20111001|2011-05-19 13:00,19,2.7364,2.7364,2.7343,2.7343,2
20111001|2011-05-20 02:00,20,2.7238,2.7238,2.7238,2.7238,1
20111001|2011-05-20 07:00,20,2.738,2.738,2.738,2.738,8
20111001|2011-05-20 08:00,20,2.7407,2.7451,2.7352,2.7352,46
20111001|2011-05-20 08:30,20,2.721,2.721,2.6779,2.679,46
20111001|2011-05-20 09:30,20,2.7005,2.7072,2.7,2.7002,11
20111001|2011-05-20 10:00,20,2.7015,2.719,2.7015,2.717,33
20111001|2011-05-20 10:30,20,2.7203,2.725,2.716,2.7236,34
20111001|2011-05-20 11:00,20,2.732,2.7486,2.732,2.7486,3
20111001|2011-05-20 11:30,20,2.7551,2.7551,2.755,2.755,4
20111001|2011-05-20 13:00,20,2.7492,2.7549,2.7492,2.7542,31
20111001|2011-05-20 13:30,20,2.7554,2.7555,2.7554,2.7555,4
20111001|2011-05-20 15:30,20,2.7563,2.7563,2.7563,2.7563,1
20111001|2011-05-23 08:00,23,2.6898,2.6898,2.6857,2.6857,8
20111001|2011-05-23 10:00,23,2.6875,2.6875,2.681,2.681,56
20111001|2011-05-23 10:30,23,2.687,2.687,2.6868,2.6868,4
20111001|2011-05-23 11:00,23,2.6955,2.6988,2.695,2.6988,11
20111001|2011-05-23 13:00,23,2.718,2.718,2.7128,2.7131,31
20111001|2011-05-24 06:30,24,2.7382,2.7382,2.7382,2.7382,3
20111001|2011-05-24 07:30,24,2.7547,2.7559,2.7545,2.7557,52
20111001|2011-05-24 08:00,24,2.7603,2.7709,2.7603,2.7702,4
20111001|2011-05-24 08:30,24,2.768,2.768,2.768,2.768,1
20111001|2011-05-24 09:30,24,2.7655,2.7661,2.7603,2.7661,10
20111001|2011-05-24 10:00,24,2.7661,2.7746,2.7661,2.7746,48
20111001|2011-05-24 10:30,24,2.77,2.77,2.7637,2.7676,11
20111001|2011-05-24 11:00,24,2.7359,2.7359,2.7352,2.7352,4
20111001|2011-05-24 12:00,24,2.7384,2.7384,2.7355,2.7355,10
20111001|2011-05-24 12:30,24,2.7397,2.7397,2.7397,2.7397,1
20111001|2011-05-24 13:00,24,2.7496,2.7665,2.7424,2.763,29
20111001|2011-05-24 13:30,24,2.762,2.762,2.7593,2.7593,11
20111001|2011-05-24 14:00,24,2.7645,2.7645,2.764,2.764,2
20111001|2011-05-25 07:30,25,2.7469,2.7564,2.7469,2.7564,3
20111001|2011-05-25 08:00,25,2.7551,2.7581,2.7455,2.75,28
20111001|2011-05-25 08:30,25,2.7529,2.7598,2.7529,2.7598,7
20111001|2011-05-25 09:30,25,2.7712,2.7734,2.7697,2.7734,19
20111001|2011-05-25 10:00,25,2.7875,2.7895,2.784,2.7895,31
20111001|2011-05-25 10:30,25,2.7964,2.799,2.7964,2.799,30
20111001|2011-05-25 11:00,25,2.7938,2.7938,2.7895,2.7907,14
20111001|2011-05-25 11:30,25,2.801,2.8012,2.801,2.8012,3
20111001|2011-05-25 12:00,25,2.806,2.806,2.806,2.806,2
20111001|2011-05-25 13:00,25,2.7992,2.81,2.799,2.8085,171
20111001|2011-05-25 13:30,25,2.8085,2.8085,2.8002,2.8014,27
20111001|2011-05-25 14:30,25,2.8056,2.8056,2.8041,2.8041,12
20111001|2011-05-25 15:30,25,2.805,2.805,2.805,2.805,21
20111001|2011-05-26 07:30,26,2.805,2.808,2.805,2.808,2
20111001|2011-05-26 08:00,26,2.8018,2.811,2.8018,2.811,20
20111001|2011-05-26 08:30,26,2.8175,2.8175,2.7999,2.7999,29
20111001|2011-05-26 09:00,26,2.8076,2.8112,2.8076,2.81,38
20111001|2011-05-26 10:30,26,2.8073,2.8087,2.8037,2.8037,72
20111001|2011-05-26 11:30,26,2.8138,2.8144,2.812,2.812,4
20111001|2011-05-26 12:00,26,2.812,2.8166,2.8109,2.8166,6
20111001|2011-05-26 13:00,26,2.8181,2.8181,2.8181,2.8181,1
20111001|2011-05-26 14:30,26,2.8176,2.8176,2.8176,2.8176,1
20111001|2011-05-27 08:00,27,2.8326,2.833,2.8193,2.8198,36
20111001|2011-05-27 09:30,27,2.8219,2.825,2.8219,2.825,6
20111001|2011-05-27 10:00,27,2.8245,2.8245,2.8091,2.8106,39
20111001|2011-05-27 10:30,27,2.814,2.814,2.8074,2.8074,8
20111001|2011-05-27 11:30,27,2.822,2.822,2.8183,2.8202,6
20111001|2011-05-27 12:00,27,2.823,2.823,2.823,2.823,1
20111001|2011-05-27 12:30,27,2.8224,2.8235,2.8222,2.8234,5
20111001|2011-05-27 13:00,27,2.83,2.8343,2.8287,2.8326,76
20111001|2011-05-27 13:30,27,2.832,2.832,2.8275,2.8275,31
20111001|2011-05-27 14:30,27,2.8333,2.8333,2.8333,2.8333,1
20111001|2011-05-31 07:00,31,2.8529,2.8529,2.8529,2.8529,1
20111001|2011-05-31 07:30,31,2.851,2.851,2.851,2.851,5
20111001|2011-05-31 08:00,31,2.8565,2.8705,2.8554,2.864,37
20111001|2011-05-31 08:30,31,2.8665,2.8665,2.8629,2.863,7
20111001|2011-05-31 09:00,31,2.8648,2.865,2.8648,2.865,5
20111001|2011-05-31 09:30,31,2.8617,2.8724,2.8617,2.8717,49
20111001|2011-05-31 10:00,31,2.8752,2.878,2.875,2.878,9
20111001|2011-05-31 10:30,31,2.8701,2.8701,2.8672,2.8672,18
20111001|2011-05-31 11:00,31,2.8655,2.867,2.8655,2.8663,39
20111001|2011-05-31 11:30,31,2.8599,2.86,2.8565,2.8565,47
20111001|2011-05-31 12:00,31,2.8573,2.8573,2.8573,2.8573,4
20111001|2011-05-31 12:30,31,2.8729,2.8733,2.8729,2.8733,3
20111001|2011-05-31 13:00,31,2.8811,2.8931,2.8588,2.8633,224
20111001|2011-05-31 13:30,31,2.8616,2.8619,2.8616,2.8619,3
20111001|2011-06-01 06:30,1,2.8595,2.8595,2.8595,2.8595,10
20111001|2011-06-01 07:30,1,2.849,2.849,2.844,2.8458,14
20111001|2011-06-01 08:00,1,2.8574,2.8574,2.8512,2.8526,25
20111001|2011-06-01 09:00,1,2.8431,2.8431,2.8407,2.8408,3
20111001|2011-06-01 09:30,1,2.8403,2.8403,2.8398,2.8398,5
20111001|2011-06-01 10:30,1,2.8511,2.8511,2.8501,2.8501,17
20111001|2011-06-01 11:00,1,2.8442,2.8444,2.8101,2.8135,82
20111001|2011-06-01 11:30,1,2.814,2.814,2.8121,2.8128,4
20111001|2011-06-01 12:00,1,2.8009,2.812,2.8009,2.812,6
20111001|2011-06-01 12:30,1,2.804,2.8046,2.7966,2.7981,17
20111001|2011-06-01 13:00,1,2.7983,2.8102,2.796,2.8098,86
20111001|2011-06-01 13:30,1,2.8093,2.811,2.8066,2.8076,25
20111001|2011-06-01 14:00,1,2.8069,2.8093,2.8028,2.8093,13
20111001|2011-06-01 14:30,1,2.8086,2.8115,2.8047,2.8047,22
20111001|2011-06-01 15:00,1,2.8039,2.8039,2.8037,2.8037,2
20111001|2011-06-01 15:30,1,2.7958,2.7973,2.7958,2.7959,7
20111001|2011-06-02 03:30,2,2.7899,2.79,2.7899,2.79,2
20111001|2011-06-02 04:30,2,2.7938,2.8032,2.7936,2.8032,16
20111001|2011-06-02 05:00,2,2.8032,2.8176,2.8032,2.8132,23
20111001|2011-06-02 05:30,2,2.8078,2.808,2.8028,2.8033,12
20111001|2011-06-02 08:00,2,2.8181,2.8255,2.8179,2.8202,44
20111001|2011-06-02 08:30,2,2.8201,2.8209,2.815,2.815,28
20111001|2011-06-02 09:00,2,2.8184,2.8184,2.8184,2.8184,1
20111001|2011-06-02 09:30,2,2.8188,2.8188,2.8151,2.8171,10
20111001|2011-06-02 10:00,2,2.7992,2.7993,2.7685,2.7696,69
20111001|2011-06-02 10:30,2,2.7695,2.782,2.7695,2.782,26
20111001|2011-06-02 11:00,2,2.7805,2.7805,2.7805,2.7805,1
20111001|2011-06-02 11:30,2,2.7815,2.7993,2.7815,2.7895,47
20111001|2011-06-02 12:00,2,2.805,2.8078,2.805,2.8075,48
20111001|2011-06-02 12:30,2,2.8016,2.809,2.7969,2.808,195
20111001|2011-06-02 13:00,2,2.807,2.8134,2.7995,2.8081,111
20111001|2011-06-02 13:30,2,2.8125,2.8125,2.8115,2.8115,13
20111001|2011-06-03 08:00,3,2.7697,2.7698,2.7657,2.7695,7
20111001|2011-06-03 08:30,3,2.779,2.7797,2.779,2.7792,44
20111001|2011-06-03 09:30,3,2.8055,2.8055,2.8055,2.8055,1
20111001|2011-06-03 10:00,3,2.8011,2.8057,2.7949,2.7949,23
20111001|2011-06-03 10:30,3,2.7953,2.8064,2.7946,2.8064,28
20111001|2011-06-03 11:00,3,2.8049,2.8049,2.804,2.804,40
20111001|2011-06-03 11:30,3,2.8059,2.8137,2.8059,2.8119,133
20111001|2011-06-03 12:00,3,2.8171,2.8173,2.815,2.8154,23
20111001|2011-06-03 12:30,3,2.8149,2.8153,2.8117,2.8117,11
20111001|2011-06-03 13:00,3,2.8098,2.8266,2.8063,2.8261,77
20111001|2011-06-03 13:30,3,2.826,2.8295,2.826,2.8266,16
20111001|2011-06-03 14:00,3,2.8263,2.8263,2.8263,2.8263,1
20111001|2011-06-06 08:00,6,2.8017,2.8262,2.8006,2.8211,26
20111001|2011-06-06 08:30,6,2.82,2.8236,2.8197,2.8236,9
20111001|2011-06-06 09:00,6,2.8118,2.8118,2.8023,2.8048,58
20111001|2011-06-06 09:30,6,2.8046,2.8055,2.7955,2.7955,40
20111001|2011-06-06 10:00,6,2.811,2.8112,2.8068,2.8078,28
20111001|2011-06-06 10:30,6,2.8206,2.8208,2.8088,2.8124,36
20111001|2011-06-06 11:00,6,2.8111,2.8111,2.8078,2.8078,2
20111001|2011-06-06 12:30,6,2.789,2.7894,2.7873,2.7874,7
20111001|2011-06-06 13:00,6,2.8037,2.8037,2.7857,2.7891,102
20111001|2011-06-06 13:30,6,2.7857,2.7859,2.7805,2.7805,16
20111001|2011-06-07 06:30,7,2.7778,2.7778,2.7778,2.7778,4
20111001|2011-06-07 07:00,7,2.7759,2.785,2.7759,2.785,46
20111001|2011-06-07 07:30,7,2.7892,2.7892,2.7881,2.7885,7
20111001|2011-06-07 08:00,7,2.7976,2.8157,2.7973,2.8091,27
20111001|2011-06-07 08:30,7,2.8102,2.8146,2.7973,2.7991,70
20111001|2011-06-07 09:00,7,2.8054,2.8148,2.8054,2.8148,2
20111001|2011-06-07 09:30,7,2.8178,2.822,2.8178,2.822,2
20111001|2011-06-07 10:00,7,2.8074,2.8074,2.8067,2.8067,2
20111001|2011-06-07 10:30,7,2.8014,2.8072,2.7978,2.7978,46
20111001|2011-06-07 11:00,7,2.8035,2.8035,2.7895,2.7895,105
20111001|2011-06-07 11:30,7,2.7977,2.8065,2.7977,2.8065,7
20111001|2011-06-07 12:00,7,2.8072,2.8078,2.8072,2.8073,6
20111001|2011-06-07 12:30,7,2.8155,2.8155,2.8132,2.8134,5
20111001|2011-06-07 13:00,7,2.8145,2.8452,2.8145,2.8446,12
20111001|2011-06-07 13:30,7,2.8419,2.851,2.8407,2.851,24
20111001|2011-06-07 14:30,7,2.839,2.839,2.8355,2.8355,2
20111001|2011-06-08 05:30,8,2.8135,2.8135,2.8135,2.8135,1
20111001|2011-06-08 06:00,8,2.8183,2.8214,2.8169,2.8209,22
20111001|2011-06-08 07:00,8,2.8319,2.8321,2.8278,2.8278,20
20111001|2011-06-08 07:30,8,2.8248,2.8259,2.8248,2.8259,2
20111001|2011-06-08 08:00,8,2.8378,2.8688,2.8378,2.8616,156
20111001|2011-06-08 08:30,8,2.8642,2.8667,2.8642,2.8667,5
20111001|2011-06-08 09:00,8,2.8572,2.8721,2.8572,2.8715,9
20111001|2011-06-08 09:30,8,2.863,2.863,2.8421,2.8514,116
20111001|2011-06-08 10:00,8,2.8507,2.855,2.8457,2.846,121
20111001|2011-06-08 10:30,8,2.8449,2.859,2.8441,2.859,68
20111001|2011-06-08 11:00,8,2.86,2.86,2.8501,2.8535,43
20111001|2011-06-08 12:00,8,2.8571,2.8578,2.8561,2.8561,6
20111001|2011-06-08 12:30,8,2.8488,2.8534,2.8437,2.8437,126
20111001|2011-06-08 13:00,8,2.8437,2.8552,2.8365,2.8487,447
20111001|2011-06-08 13:30,8,2.8501,2.8523,2.8492,2.85,21
20111001|2011-06-08 14:00,8,2.8428,2.8428,2.8428,2.8428,1
20111001|2011-06-08 14:30,8,2.8445,2.8445,2.8419,2.8424,41
20111001|2011-06-08 15:00,8,2.8416,2.8419,2.8407,2.8419,14
20111001|2011-06-09 04:30,9,2.8416,2.8464,2.8416,2.8457,16
20111001|2011-06-09 05:00,9,2.8416,2.8416,2.8416,2.8416,4
20111001|2011-06-09 06:00,9,2.8495,2.8495,2.8495,2.8495,6
20111001|2011-06-09 08:00,9,2.8546,2.8639,2.8546,2.8555,30
20111001|2011-06-09 08:30,9,2.8545,2.8564,2.8423,2.8491,270
20111001|2011-06-09 09:00,9,2.8506,2.8585,2.85,2.85,66
20111001|2011-06-09 09:30,9,2.85,2.8585,2.8496,2.8543,100
20111001|2011-06-09 10:00,9,2.8536,2.8735,2.8531,2.8716,274
20111001|2011-06-09 10:30,9,2.8727,2.8926,2.871,2.8848,301
20111001|2011-06-09 11:00,9,2.8781,2.8916,2.8781,2.8824,68
20111001|2011-06-09 11:30,9,2.8875,2.8875,2.882,2.8855,91
20111001|2011-06-09 12:00,9,2.8845,2.887,2.8807,2.8843,68
20111001|2011-06-09 12:30,9,2.8837,2.8854,2.8809,2.882,36
20111001|2011-06-09 13:00,9,2.881,2.8965,2.879,2.8918,127
20111001|2011-06-09 13:30,9,2.8918,2.8918,2.8863,2.8881,34
20111001|2011-06-09 14:00,9,2.8879,2.8893,2.8866,2.8866,13
20111001|2011-06-10 00:30,10,2.8857,2.8857,2.8857,2.8857,1
20111001|2011-06-10 05:00,10,2.8842,2.8842,2.8807,2.8807,5
20111001|2011-06-10 07:00,10,2.8805,2.8805,2.8762,2.8762,4
20111001|2011-06-10 07:30,10,2.8748,2.8756,2.8737,2.8741,45
20111001|2011-06-10 08:00,10,2.8786,2.8882,2.8738,2.8775,63
20111001|2011-06-10 08:30,10,2.8696,2.8696,2.8442,2.8475,46
20111001|2011-06-10 09:00,10,2.8472,2.8522,2.8351,2.8522,82
20111001|2011-06-10 09:30,10,2.8518,2.8598,2.8511,2.8527,25
20111001|2011-06-10 10:00,10,2.8523,2.8576,2.8516,2.8576,7
20111001|2011-06-10 10:30,10,2.8599,2.8623,2.8583,2.8621,32
20111001|2011-06-10 11:00,10,2.8621,2.8621,2.856,2.856,36
20111001|2011-06-10 11:30,10,2.8585,2.8606,2.8581,2.8606,18
20111001|2011-06-10 12:00,10,2.8626,2.8668,2.8626,2.865,37
20111001|2011-06-10 12:30,10,2.8597,2.8619,2.853,2.8619,36
20111001|2011-06-10 13:00,10,2.864,2.8747,2.864,2.8747,31
20111001|2011-06-10 13:30,10,2.868,2.87,2.868,2.87,3
20111001|2011-06-10 14:00,10,2.8695,2.8712,2.8695,2.8706,3
20111001|2011-06-10 14:30,10,2.8716,2.8716,2.8716,2.8716,3
20111001|2011-06-13 05:30,13,2.8605,2.8605,2.8605,2.8605,4
20111001|2011-06-13 06:30,13,2.8726,2.8726,2.8726,2.8726,1
20111001|2011-06-13 07:00,13,2.8778,2.8911,2.8769,2.8911,50
20111001|2011-06-13 07:30,13,2.8898,2.8938,2.8842,2.8855,45
20111001|2011-06-13 08:00,13,2.897,2.9031,2.8771,2.8771,70
20111001|2011-06-13 08:30,13,2.8797,2.8936,2.8778,2.8873,194
20111001|2011-06-13 09:00,13,2.8892,2.8895,2.8798,2.8817,205
20111001|2011-06-13 09:30,13,2.874,2.878,2.874,2.8758,18
20111001|2011-06-13 10:00,13,2.8778,2.89,2.8778,2.8848,65
20111001|2011-06-13 10:30,13,2.878,2.8792,2.8695,2.8717,40
20111001|2011-06-13 11:00,13,2.8724,2.8724,2.8506,2.8507,81
20111001|2011-06-13 11:30,13,2.8497,2.8548,2.8267,2.83,44
20111001|2011-06-13 12:00,13,2.818,2.8373,2.8158,2.8352,95
20111001|2011-06-13 12:30,13,2.8365,2.8376,2.83,2.8358,38
20111001|2011-06-13 13:00,13,2.8351,2.86,2.835,2.8537,164
20111001|2011-06-13 13:30,13,2.8536,2.8554,2.8507,2.8516,83
20111001|2011-06-13 15:00,13,2.853,2.853,2.853,2.853,1
20111001|2011-06-14 03:30,14,2.8569,2.8572,2.8569,2.8572,6
20111001|2011-06-14 04:00,14,2.8619,2.8619,2.8619,2.8619,1
20111001|2011-06-14 05:00,14,2.865,2.865,2.865,2.865,1
20111001|2011-06-14 05:30,14,2.8638,2.8638,2.8604,2.8604,5
20111001|2011-06-14 06:00,14,2.8619,2.8635,2.8619,2.8633,7
20111001|2011-06-14 06:30,14,2.8643,2.8667,2.8623,2.8667,25
20111001|2011-06-14 07:00,14,2.8693,2.8706,2.8691,2.8692,5
20111001|2011-06-14 07:30,14,2.8842,2.8853,2.8834,2.8853,8
20111001|2011-06-14 08:00,14,2.8844,2.8938,2.8833,2.8833,86
20111001|2011-06-14 08:30,14,2.8802,2.8923,2.8786,2.889,75
20111001|2011-06-14 09:00,14,2.8885,2.8973,2.8845,2.8973,77
20111001|2011-06-14 09:30,14,2.8858,2.8861,2.8843,2.8861,47
20111001|2011-06-14 10:00,14,2.888,2.89,2.8826,2.89,69
20111001|2011-06-14 10:30,14,2.8912,2.892,2.8878,2.8879,36
20111001|2011-06-14 11:00,14,2.896,2.896,2.8813,2.882,167
20111001|2011-06-14 12:00,14,2.88,2.8836,2.8796,2.8836,17
20111001|2011-06-14 12:30,14,2.8831,2.8831,2.8785,2.8785,4
20111001|2011-06-14 13:00,14,2.888,2.8912,2.888,2.89,86
20111001|2011-06-14 13:30,14,2.8905,2.891,2.8829,2.8831,51
20111001|2011-06-14 14:00,14,2.8862,2.8879,2.8813,2.8867,44
20111001|2011-06-14 14:30,14,2.8874,2.8881,2.887,2.8874,20
20111001|2011-06-14 15:00,14,2.8885,2.8886,2.8874,2.8874,9
20111001|2011-06-14 15:30,14,2.885,2.885,2.885,2.885,1
20111001|2011-06-14 19:00,15,2.8891,2.8891,2.8891,2.8891,1
20111001|2011-06-14 19:30,15,2.8853,2.8853,2.8853,2.8853,1
20111001|2011-06-14 20:00,15,2.8865,2.887,2.8865,2.887,2
20111001|2011-06-14 20:30,15,2.8865,2.8865,2.8865,2.8865,1
20111001|2011-06-14 21:30,15,2.885,2.885,2.8841,2.8843,4
20111001|2011-06-14 22:00,15,2.8841,2.8855,2.8841,2.8855,5
20111001|2011-06-14 23:00,15,2.8846,2.8846,2.8846,2.8846,1
20111001|2011-06-15 00:00,15,2.8872,2.8872,2.8872,2.8872,1
20111001|2011-06-15 00:30,15,2.8846,2.8856,2.8836,2.8856,5
20111001|2011-06-15 01:00,15,2.8858,2.8858,2.8836,2.8836,4
20111001|2011-06-15 01:30,15,2.8829,2.8829,2.8777,2.8782,35
20111001|2011-06-15 02:00,15,2.8803,2.8803,2.8777,2.8777,11
20111001|2011-06-15 03:30,15,2.8746,2.875,2.8704,2.8705,27
20111001|2011-06-15 04:30,15,2.8619,2.8619,2.8619,2.8619,1
20111001|2011-06-15 05:00,15,2.866,2.866,2.866,2.866,4
20111001|2011-06-15 05:30,15,2.866,2.866,2.866,2.866,1
20111001|2011-06-15 06:00,15,2.866,2.866,2.8642,2.8642,10
20111001|2011-06-15 06:30,15,2.867,2.867,2.864,2.864,6
20111001|2011-06-15 07:00,15,2.8625,2.8625,2.8625,2.8625,2
20111001|2011-06-15 08:00,15,2.8468,2.8472,2.8352,2.8447,72
20111001|2011-06-15 08:30,15,2.8462,2.852,2.8462,2.848,108
20111001|2011-06-15 09:00,15,2.8445,2.852,2.8445,2.8508,40
20111001|2011-06-15 09:30,15,2.845,2.8651,2.845,2.8651,33
20111001|2011-06-15 10:00,15,2.8607,2.8631,2.8552,2.8571,49
20111001|2011-06-15 10:30,15,2.8573,2.8613,2.8361,2.8361,87
20111001|2011-06-15 11:00,15,2.8376,2.842,2.8089,2.8184,173
20111001|2011-06-15 11:30,15,2.8179,2.8263,2.8138,2.8138,112
20111001|2011-06-15 12:00,15,2.815,2.815,2.7807,2.7807,61
20111001|2011-06-15 12:30,15,2.7812,2.7812,2.7338,2.7498,104
20111001|2011-06-15 13:00,15,2.7628,2.7737,2.7404,2.7414,222
20111001|2011-06-15 13:30,15,2.743,2.761,2.7427,2.7521,76
20111001|2011-06-15 14:00,15,2.7519,2.7557,2.7474,2.7507,6
20111001|2011-06-15 14:30,15,2.7594,2.7594,2.7556,2.7556,37
20111001|2011-06-15 15:00,15,2.755,2.756,2.754,2.7543,61
20111001|2011-06-15 15:30,15,2.755,2.755,2.755,2.755,5
20111001|2011-06-15 19:00,16,2.7642,2.7671,2.7642,2.7671,13
20111001|2011-06-15 19:30,16,2.7659,2.7664,2.7659,2.7664,4
20111001|2011-06-15 20:30,16,2.7659,2.7659,2.7621,2.7642,19
20111001|2011-06-15 21:00,16,2.7664,2.7804,2.7664,2.7804,50
20111001|2011-06-15 21:30,16,2.7806,2.7816,2.779,2.7816,9
20111001|2011-06-15 22:00,16,2.7811,2.7816,2.7811,2.7816,2
20111001|2011-06-16 03:00,16,2.7871,2.7871,2.7861,2.7861,31
20111001|2011-06-16 03:30,16,2.7883,2.7883,2.7838,2.7838,30
20111001|2011-06-16 04:30,16,2.7661,2.7661,2.7654,2.7654,6
20111001|2011-06-16 06:30,16,2.7568,2.7568,2.7568,2.7568,1
20111001|2011-06-16 07:00,16,2.7472,2.7522,2.7472,2.7522,75
20111001|2011-06-16 07:30,16,2.7534,2.7628,2.7374,2.7628,58
20111001|2011-06-16 08:00,16,2.7618,2.7626,2.7546,2.7573,24
20111001|2011-06-16 08:30,16,2.763,2.7724,2.763,2.7676,5
20111001|2011-06-16 09:00,16,2.774,2.774,2.774,2.774,1
20111001|2011-06-16 09:30,16,2.7588,2.7633,2.7518,2.7519,49
20111001|2011-06-16 10:00,16,2.7598,2.7688,2.7578,2.7612,19
20111001|2011-06-16 10:30,16,2.7654,2.7678,2.7617,2.7669,31
20111001|2011-06-16 11:00,16,2.7669,2.7721,2.7564,2.7611,19
20111001|2011-06-16 11:30,16,2.768,2.7686,2.7605,2.7611,55
20111001|2011-06-16 12:00,16,2.762,2.7712,2.7592,2.7712,47
20111001|2011-06-16 12:30,16,2.7669,2.7714,2.763,2.77,30
20111001|2011-06-16 13:00,16,2.7673,2.7695,2.7626,2.7683,154
20111001|2011-06-16 13:30,16,2.7679,2.7681,2.7626,2.7654,51
20111001|2011-06-16 14:00,16,2.765,2.7662,2.7639,2.766,38
20111001|2011-06-16 14:30,16,2.764,2.7675,2.764,2.7675,18
20111001|2011-06-16 23:00,17,2.7521,2.7521,2.7521,2.7521,2
20111001|2011-06-16 23:30,17,2.7521,2.7521,2.7483,2.7488,11
20111001|2011-06-17 00:30,17,2.7559,2.7559,2.7547,2.7547,12
20111001|2011-06-17 01:00,17,2.7547,2.7547,2.7502,2.7502,6
20111001|2011-06-17 02:00,17,2.7576,2.7576,2.7576,2.7576,1
20111001|2011-06-17 02:30,17,2.7144,2.7192,2.7144,2.7192,4
20111001|2011-06-17 03:00,17,2.7018,2.7018,2.7018,2.7018,1
20111001|2011-06-17 08:00,17,2.7559,2.7559,2.7421,2.745,74
20111001|2011-06-17 08:30,17,2.7489,2.7489,2.7443,2.7443,4
20111001|2011-06-17 09:00,17,2.7593,2.7593,2.7474,2.7474,13
20111001|2011-06-17 09:30,17,2.7503,2.7527,2.7457,2.7467,26
20111001|2011-06-17 10:00,17,2.7375,2.7389,2.7375,2.7389,2
20111001|2011-06-17 10:30,17,2.7546,2.7574,2.7529,2.756,77
20111001|2011-06-17 11:00,17,2.7563,2.7576,2.7492,2.7493,120
20111001|2011-06-17 11:30,17,2.7464,2.7465,2.7464,2.7465,2
20111001|2011-06-17 12:00,17,2.7415,2.7439,2.73,2.73,11
20111001|2011-06-17 12:30,17,2.7274,2.7358,2.7231,2.7345,50
20111001|2011-06-17 13:00,17,2.7322,2.7532,2.7322,2.7525,297
20111001|2011-06-17 14:00,17,2.7523,2.7523,2.7523,2.7523,17
20111001|2011-06-19 17:00,20,2.7546,2.7546,2.7536,2.7536,3
20111001|2011-06-19 19:00,20,2.7523,2.7523,2.7523,2.7523,14
20111001|2011-06-19 20:00,20,2.7417,2.7417,2.7405,2.7417,13
20111001|2011-06-19 20:30,20,2.7412,2.7412,2.7412,2.7412,1
20111001|2011-06-19 21:00,20,2.7381,2.7381,2.7372,2.7372,2
20111001|2011-06-20 03:00,20,2.7248,2.7317,2.7246,2.7305,17
20111001|2011-06-20 03:30,20,2.7281,2.7281,2.7119,2.7139,11
20111001|2011-06-20 06:30,20,2.7222,2.7222,2.7215,2.7217,3
20111001|2011-06-20 08:00,20,2.7339,2.7339,2.7295,2.7295,2
20111001|2011-06-20 08:30,20,2.7308,2.7358,2.7274,2.73,28
20111001|2011-06-20 09:00,20,2.7316,2.7403,2.7316,2.7362,16
20111001|2011-06-20 09:30,20,2.741,2.7426,2.7393,2.7393,17
20111001|2011-06-20 10:00,20,2.7269,2.7336,2.7263,2.7336,4
20111001|2011-06-20 10:30,20,2.7341,2.7355,2.7321,2.734,47
20111001|2011-06-20 11:00,20,2.7358,2.7365,2.7279,2.7279,13
20111001|2011-06-20 11:30,20,2.7293,2.7297,2.7199,2.7199,18
20111001|2011-06-20 12:00,20,2.712,2.712,2.712,2.712,1
20111001|2011-06-20 12:30,20,2.7218,2.7224,2.7197,2.7224,7
20111001|2011-06-20 13:00,20,2.7293,2.731,2.7134,2.7188,109
20111001|2011-06-20 13:30,20,2.7173,2.7191,2.7159,2.718,24
20111001|2011-06-20 14:00,20,2.7153,2.7153,2.7149,2.7149,3
20111001|2011-06-20 21:00,21,2.7167,2.7169,2.7156,2.7156,6
20111001|2011-06-20 21:30,21,2.7146,2.7153,2.7098,2.7098,24
20111001|2011-06-20 22:30,21,2.7167,2.7167,2.7167,2.7167,1
20111001|2011-06-20 23:00,21,2.7174,2.7174,2.7174,2.7174,1
20111001|2011-06-21 00:30,21,2.7248,2.725,2.7248,2.725,2
20111001|2011-06-21 01:00,21,2.7255,2.7266,2.7255,2.7265,10
20111001|2011-06-21 01:30,21,2.7287,2.7291,2.7287,2.7291,2
20111001|2011-06-21 02:00,21,2.74,2.74,2.74,2.74,1
20111001|2011-06-21 06:00,21,2.7352,2.7352,2.7352,2.7352,1
20111001|2011-06-21 07:00,21,2.7352,2.7352,2.7352,2.7352,2
20111001|2011-06-21 08:00,21,2.7258,2.7297,2.7143,2.7163,32
20111001|2011-06-21 08:30,21,2.7169,2.7195,2.7164,2.7181,24
20111001|2011-06-21 09:00,21,2.7254,2.7254,2.7254,2.7254,6
20111001|2011-06-21 09:30,21,2.7301,2.7306,2.7184,2.7184,75
20111001|2011-06-21 10:00,21,2.7235,2.7235,2.7231,2.7231,10
20111001|2011-06-21 10:30,21,2.7224,2.7224,2.6942,2.6945,118
20111001|2011-06-21 11:00,21,2.7037,2.7043,2.6833,2.6835,45
20111001|2011-06-21 11:30,21,2.6888,2.6924,2.6707,2.6798,52
20111001|2011-06-21 12:00,21,2.6815,2.6936,2.6777,2.6936,6
20111001|2011-06-21 12:30,21,2.6961,2.6961,2.6807,2.6807,5
20111001|2011-06-21 13:00,21,2.6811,2.7015,2.6811,2.6995,17
20111001|2011-06-21 13:30,21,2.7005,2.7005,2.6988,2.6988,25
20111001|2011-06-21 14:00,21,2.6945,2.6945,2.6926,2.694,7
20111001|2011-06-21 14:30,21,2.6829,2.6876,2.6826,2.6876,9
20111001|2011-06-21 19:00,22,2.7034,2.7034,2.7027,2.7029,5
20111001|2011-06-22 01:30,22,2.7089,2.7098,2.7089,2.7098,3
20111001|2011-06-22 02:30,22,2.7162,2.7191,2.7162,2.7191,9
20111001|2011-06-22 03:30,22,2.7122,2.7122,2.7122,2.7122,1
20111001|2011-06-22 04:00,22,2.7125,2.7125,2.6988,2.7024,81
20111001|2011-06-22 04:30,22,2.7081,2.7081,2.6929,2.6929,8
20111001|2011-06-22 05:00,22,2.6955,2.6955,2.6955,2.6955,1
20111001|2011-06-22 07:00,22,2.702,2.702,2.702,2.702,2
20111001|2011-06-22 07:30,22,2.7005,2.7081,2.6987,2.7081,39
20111001|2011-06-22 08:00,22,2.708,2.7266,2.708,2.7228,290
20111001|2011-06-22 08:30,22,2.7228,2.7381,2.7196,2.7357,278
20111001|2011-06-22 09:00,22,2.7357,2.741,2.7352,2.741,172
20111001|2011-06-22 09:30,22,2.7434,2.7593,2.7431,2.7565,199
20111001|2011-06-22 10:00,22,2.7533,2.7724,2.7527,2.7683,227
20111001|2011-06-22 10:30,22,2.7679,2.7679,2.7614,2.7622,72
20111001|2011-06-22 11:00,22,2.7568,2.7603,2.7568,2.7593,23
20111001|2011-06-22 11:30,22,2.7641,2.776,2.7633,2.7744,61
20111001|2011-06-22 12:00,22,2.7705,2.7705,2.7695,2.7695,2
20111001|2011-06-22 12:30,22,2.7734,2.7924,2.7717,2.791,180
20111001|2011-06-22 13:00,22,2.7885,2.7972,2.7851,2.7874,379
20111001|2011-06-22 13:30,22,2.7844,2.7866,2.783,2.7861,39
20111001|2011-06-22 14:00,22,2.7846,2.7855,2.7801,2.7801,13
20111001|2011-06-22 14:30,22,2.777,2.777,2.7739,2.777,41
20111001|2011-06-22 15:30,22,2.7677,2.7677,2.7674,2.7676,5
20111001|2011-06-23 04:00,23,2.7366,2.7366,2.7364,2.7364,2
20111001|2011-06-23 06:00,23,2.7136,2.7136,2.7136,2.7136,5
20111001|2011-06-23 07:00,23,2.722,2.722,2.691,2.7024,159
20111001|2011-06-23 07:30,23,2.7026,2.7026,2.6912,2.6993,82
20111001|2011-06-23 08:00,23,2.6996,2.6996,2.6433,2.6601,216
20111001|2011-06-23 08:30,23,2.6528,2.6605,2.6003,2.635,309
20111001|2011-06-23 09:00,23,2.6431,2.6536,2.6295,2.6468,157
20111001|2011-06-23 09:30,23,2.6434,2.6593,2.6403,2.6522,54
20111001|2011-06-23 10:00,23,2.6529,2.6596,2.6523,2.6566,36
20111001|2011-06-23 10:30,23,2.6459,2.6502,2.635,2.635,29
20111001|2011-06-23 11:00,23,2.6381,2.6381,2.6289,2.6329,14
20111001|2011-06-23 11:30,23,2.6362,2.6503,2.6358,2.6436,53
20111001|2011-06-23 12:00,23,2.6705,2.6715,2.663,2.67,16
20111001|2011-06-23 12:30,23,2.6658,2.6717,2.6618,2.6618,105
20111001|2011-06-23 13:00,23,2.6593,2.6593,2.6393,2.6429,400
20111001|2011-06-23 13:30,23,2.6414,2.656,2.6414,2.6547,32
20111001|2011-06-23 14:00,23,2.6637,2.6702,2.6623,2.6686,60
20111001|2011-06-23 17:30,24,2.6724,2.6724,2.6724,2.6724,5
20111001|2011-06-23 20:00,24,2.6722,2.6722,2.6722,2.6722,5
20111001|2011-06-23 22:00,24,2.67,2.67,2.6666,2.6666,2
20111001|2011-06-23 22:30,24,2.6706,2.6706,2.6706,2.6706,1
20111001|2011-06-24 01:00,24,2.6727,2.6739,2.6727,2.6729,4
20111001|2011-06-24 02:00,24,2.6415,2.6415,2.6414,2.6414,2
20111001|2011-06-24 03:00,24,2.6274,2.6355,2.6258,2.6355,29
20111001|2011-06-24 04:00,24,2.6464,2.6473,2.6445,2.6469,92
20111001|2011-06-24 04:30,24,2.6392,2.6392,2.6377,2.638,30
20111001|2011-06-24 05:00,24,2.6282,2.6325,2.6282,2.6322,34
20111001|2011-06-24 05:30,24,2.6345,2.6345,2.6309,2.6311,5
20111001|2011-06-24 06:00,24,2.6319,2.634,2.6237,2.6254,18
20111001|2011-06-24 06:30,24,2.6246,2.6326,2.621,2.6326,131
20111001|2011-06-24 07:00,24,2.625,2.6307,2.625,2.6307,16
20111001|2011-06-24 07:30,24,2.6484,2.6505,2.6462,2.6462,20
20111001|2011-06-24 08:00,24,2.6302,2.6376,2.6273,2.6326,47
20111001|2011-06-24 08:30,24,2.6303,2.6305,2.6242,2.6261,15
20111001|2011-06-24 09:00,24,2.6272,2.6272,2.6231,2.6234,20
20111001|2011-06-24 09:30,24,2.6266,2.6305,2.6108,2.6198,36
20111001|2011-06-24 10:00,24,2.6185,2.6185,2.6037,2.6037,102
20111001|2011-06-24 10:30,24,2.6008,2.6077,2.599,2.6045,101
20111001|2011-06-24 11:00,24,2.5968,2.5968,2.5668,2.5753,21
20111001|2011-06-24 11:30,24,2.5757,2.5878,2.5748,2.5821,51
20111001|2011-06-24 12:00,24,2.5872,2.5872,2.5757,2.5807,95
20111001|2011-06-24 12:30,24,2.586,2.6011,2.586,2.5942,186
20111001|2011-06-24 13:00,24,2.5869,2.5983,2.5788,2.5977,397
20111001|2011-06-24 13:30,24,2.5964,2.5964,2.5947,2.5947,2
20111001|2011-06-24 14:00,24,2.6022,2.6022,2.6022,2.6022,1
20111001|2011-06-24 14:30,24,2.6062,2.6062,2.6062,2.6062,5
20111001|2011-06-24 15:00,24,2.6025,2.604,2.5997,2.6032,17
20111001|2011-06-24 15:30,24,2.605,2.605,2.6023,2.6023,7
20111001|2011-06-24 16:00,24,2.5971,2.5971,2.5971,2.5971,1
20111001|2011-06-26 17:00,27,2.5911,2.5911,2.5911,2.5911,4
20111001|2011-06-26 19:00,27,2.589,2.5916,2.588,2.5916,8
20111001|2011-06-26 19:30,27,2.5921,2.5921,2.5921,2.5921,1
20111001|2011-06-27 00:00,27,2.5727,2.5727,2.5726,2.5726,2
20111001|2011-06-27 02:00,27,2.5484,2.55,2.5484,2.55,30
20111001|2011-06-27 03:00,27,2.5545,2.5728,2.5545,2.5728,79
20111001|2011-06-27 04:00,27,2.5578,2.5673,2.5578,2.5659,43
20111001|2011-06-27 07:00,27,2.5733,2.5733,2.5705,2.5705,26
20111001|2011-06-27 07:30,27,2.5714,2.5714,2.5714,2.5714,1
20111001|2011-06-27 08:00,27,2.5618,2.5756,2.5587,2.5667,61
20111001|2011-06-27 08:30,27,2.5703,2.5988,2.566,2.5852,137
20111001|2011-06-27 09:00,27,2.5924,2.5935,2.5842,2.5935,38
20111001|2011-06-27 09:30,27,2.6009,2.6009,2.5782,2.5782,18
20111001|2011-06-27 10:00,27,2.5842,2.5842,2.581,2.5814,3
20111001|2011-06-27 10:30,27,2.5765,2.5818,2.575,2.5788,46
20111001|2011-06-27 11:00,27,2.585,2.5925,2.5797,2.585,269
20111001|2011-06-27 11:30,27,2.5857,2.5879,2.5789,2.5789,57
20111001|2011-06-27 12:00,27,2.5844,2.5996,2.5844,2.5959,61
20111001|2011-06-27 12:30,27,2.5958,2.6094,2.5947,2.6086,77
20111001|2011-06-27 13:00,27,2.6113,2.6217,2.6089,2.613,244
20111001|2011-06-27 13:30,27,2.6131,2.6131,2.613,2.613,2
20111001|2011-06-27 14:00,27,2.616,2.6162,2.6106,2.6106,11
20111001|2011-06-27 14:30,27,2.6121,2.618,2.6116,2.6159,22
20111001|2011-06-27 19:00,28,2.6227,2.6227,2.6227,2.6227,1
20111001|2011-06-28 02:30,28,2.6316,2.6319,2.6316,2.6319,4
20111001|2011-06-28 06:00,28,2.6241,2.6241,2.6241,2.6241,1
20111001|2011-06-28 07:00,28,2.64,2.649,2.64,2.6483,96
20111001|2011-06-28 07:30,28,2.6466,2.649,2.6407,2.6418,103
20111001|2011-06-28 08:00,28,2.6433,2.6488,2.6416,2.6485,84
20111001|2011-06-28 08:30,28,2.6454,2.6512,2.6424,2.6512,26
20111001|2011-06-28 09:00,28,2.6514,2.6664,2.6514,2.6618,168
20111001|2011-06-28 09:30,28,2.6705,2.6757,2.6648,2.6682,54
20111001|2011-06-28 10:00,28,2.6655,2.6659,2.6624,2.6624,45
20111001|2011-06-28 10:30,28,2.6543,2.6618,2.6543,2.6618,38
20111001|2011-06-28 11:00,28,2.6594,2.6594,2.6589,2.6589,6
20111001|2011-06-28 11:30,28,2.66,2.66,2.6585,2.6585,37
20111001|2011-06-28 13:00,28,2.6793,2.6821,2.6729,2.6797,249
20111001|2011-06-28 13:30,28,2.6773,2.6801,2.6773,2.678,71
20111001|2011-06-28 14:00,28,2.6775,2.6776,2.6775,2.6776,2
20111001|2011-06-28 19:30,29,2.6705,2.6715,2.6705,2.6708,10
20111001|2011-06-28 22:30,29,2.6748,2.6748,2.6748,2.6748,1
20111001|2011-06-29 00:00,29,2.6685,2.6686,2.6685,2.6686,3
20111001|2011-06-29 01:00,29,2.6686,2.6686,2.6686,2.6686,2
20111001|2011-06-29 02:00,29,2.6948,2.6948,2.6941,2.6941,3
20111001|2011-06-29 02:30,29,2.7021,2.7021,2.6943,2.6943,27
20111001|2011-06-29 03:00,29,2.6889,2.6903,2.6881,2.6884,53
20111001|2011-06-29 05:30,29,2.7126,2.7169,2.7126,2.7169,15
20111001|2011-06-29 07:30,29,2.6991,2.6991,2.6987,2.6987,5
20111001|2011-06-29 08:00,29,2.7012,2.7131,2.6994,2.709,61
20111001|2011-06-29 08:30,29,2.7058,2.7091,2.7023,2.7023,53
20111001|2011-06-29 09:00,29,2.7059,2.7176,2.7059,2.7148,32
20111001|2011-06-29 09:30,29,2.7422,2.7518,2.7241,2.7495,135
20111001|2011-06-29 10:00,29,2.755,2.7744,2.7531,2.7685,178
20111001|2011-06-29 10:30,29,2.7588,2.7695,2.7558,2.7648,95
20111001|2011-06-29 11:00,29,2.7662,2.7697,2.7639,2.7639,42
20111001|2011-06-29 11:30,29,2.7755,2.7755,2.7683,2.7697,4
20111001|2011-06-29 12:00,29,2.766,2.766,2.766,2.766,1
20111001|2011-06-29 12:30,29,2.773,2.7785,2.7715,2.7735,80
20111001|2011-06-29 13:00,29,2.78,2.7886,2.7736,2.7872,399
20111001|2011-06-29 13:30,29,2.7893,2.7902,2.7835,2.7835,53
20111001|2011-06-29 14:00,29,2.7878,2.7878,2.7813,2.7845,56
20111001|2011-06-29 14:30,29,2.7842,2.7878,2.783,2.783,36
20111001|2011-06-29 19:00,30,2.7833,2.7833,2.7833,2.7833,2
20111001|2011-06-29 23:30,30,2.792,2.7946,2.792,2.7946,4
20111001|2011-06-30 03:30,30,2.762,2.762,2.762,2.762,1
20111001|2011-06-30 04:30,30,2.7628,2.7628,2.7628,2.7628,1
20111001|2011-06-30 05:00,30,2.7642,2.7642,2.7642,2.7642,1
20111001|2011-06-30 06:00,30,2.7656,2.7656,2.763,2.763,10
20111001|2011-06-30 06:30,30,2.7715,2.7724,2.7715,2.7724,2
20111001|2011-06-30 07:00,30,2.772,2.772,2.772,2.772,10
20111001|2011-06-30 07:30,30,2.7773,2.7802,2.7773,2.7792,20
20111001|2011-06-30 08:00,30,2.7803,2.7857,2.7759,2.779,163
20111001|2011-06-30 08:30,30,2.7695,2.7825,2.7657,2.7825,30
20111001|2011-06-30 09:00,30,2.778,2.7805,2.7693,2.7754,32
20111001|2011-06-30 09:30,30,2.7761,2.7839,2.7761,2.7838,38
20111001|2011-06-30 10:00,30,2.7933,2.799,2.7813,2.7813,192
20111001|2011-06-30 10:30,30,2.7829,2.7829,2.7726,2.7788,90
20111001|2011-06-30 11:00,30,2.7798,2.7798,2.771,2.7749,65
20111001|2011-06-30 11:30,30,2.763,2.7772,2.7546,2.7725,142
20111001|2011-06-30 12:00,30,2.773,2.7764,2.773,2.7764,46
20111001|2011-06-30 12:30,30,2.7766,2.782,2.7741,2.7819,59
20111001|2011-06-30 13:00,30,2.7819,2.8003,2.7815,2.7962,781
20111001|2011-06-30 13:30,30,2.7936,2.7936,2.7821,2.784,105
20111001|2011-06-30 14:00,30,2.7865,2.7865,2.7865,2.7865,1
20111001|2011-06-30 15:00,30,2.7848,2.7848,2.7828,2.7829,24
20111001|2011-06-30 19:00,1,2.7925,2.7925,2.7925,2.7925,2
20111001|2011-06-30 19:30,1,2.7871,2.7871,2.7871,2.7871,1
20111001|2011-06-30 20:00,1,2.7814,2.7817,2.7802,2.7802,6
20111001|2011-06-30 20:30,1,2.7798,2.78,2.7798,2.78,5
20111001|2011-06-30 21:00,1,2.7804,2.7814,2.7804,2.7808,8
20111001|2011-07-01 00:30,1,2.7833,2.7833,2.7814,2.7814,2
20111001|2011-07-01 01:00,1,2.7811,2.7831,2.7801,2.7826,52
20111001|2011-07-01 02:00,1,2.783,2.783,2.7815,2.783,43
20111001|2011-07-01 06:00,1,2.7511,2.7534,2.7477,2.7495,95
20111001|2011-07-01 06:30,1,2.7538,2.7555,2.7527,2.7555,4
20111001|2011-07-01 07:30,1,2.7519,2.752,2.7402,2.7421,45
20111001|2011-07-01 08:00,1,2.7421,2.7544,2.7369,2.7518,67
20111001|2011-07-01 08:30,1,2.749,2.749,2.734,2.7481,169
20111001|2011-07-01 09:00,1,2.7497,2.7541,2.7431,2.7541,95
20111001|2011-07-01 09:30,1,2.7581,2.7631,2.7504,2.7561,23
20111001|2011-07-01 10:00,1,2.7592,2.7626,2.7405,2.741,200
20111001|2011-07-01 10:30,1,2.74,2.7499,2.7386,2.745,94
20111001|2011-07-01 11:00,1,2.7513,2.7513,2.7513,2.7513,1
20111001|2011-07-01 11:30,1,2.7535,2.7535,2.7535,2.7535,10
20111001|2011-07-01 12:00,1,2.7563,2.7631,2.7553,2.7631,107
20111001|2011-07-01 12:30,1,2.758,2.7834,2.758,2.7805,47
20111001|2011-07-01 13:00,1,2.7809,2.7931,2.7741,2.7867,319
20111001|2011-07-01 13:30,1,2.7867,2.7867,2.7823,2.7823,43
20111001|2011-07-01 14:00,1,2.7868,2.7868,2.7868,2.7868,1
20111001|2011-07-01 15:30,1,2.7794,2.7794,2.7794,2.7794,1
20111001|2011-07-04 03:00,5,2.787,2.787,2.787,2.787,2
20111001|2011-07-04 03:30,5,2.7821,2.7821,2.7821,2.7821,1
20111001|2011-07-04 04:00,5,2.7815,2.7815,2.7815,2.7815,2
20111001|2011-07-04 07:00,5,2.775,2.775,2.775,2.775,2
20111001|2011-07-04 09:00,5,2.785,2.7874,2.785,2.7862,27
20111001|2011-07-04 10:30,5,2.7686,2.7834,2.7686,2.78,6
20111001|2011-07-04 11:00,5,2.7805,2.782,2.7805,2.782,22
20111001|2011-07-05 06:00,5,2.79,2.79,2.79,2.79,2
20111001|2011-07-05 07:30,5,2.795,2.8013,2.7946,2.7978,33
20111001|2011-07-05 08:00,5,2.7969,2.7986,2.7881,2.7881,63
20111001|2011-07-05 08:30,5,2.7887,2.7887,2.782,2.7854,19
20111001|2011-07-05 09:00,5,2.7908,2.8082,2.7908,2.7945,41
20111001|2011-07-05 09:30,5,2.7952,2.806,2.7952,2.8001,63
20111001|2011-07-05 10:00,5,2.8064,2.81,2.7955,2.8042,61
20111001|2011-07-05 10:30,5,2.8046,2.81,2.804,2.81,66
20111001|2011-07-05 11:00,5,2.8078,2.8085,2.8076,2.8085,5
20111001|2011-07-05 11:30,5,2.8168,2.8222,2.8125,2.8221,59
20111001|2011-07-05 12:00,5,2.8266,2.8304,2.8221,2.8221,21
20111001|2011-07-05 12:30,5,2.8271,2.8287,2.826,2.826,25
20111001|2011-07-05 13:00,5,2.821,2.8212,2.8018,2.8043,521
20111001|2011-07-05 13:30,5,2.8033,2.8033,2.8028,2.8028,18
20111001|2011-07-05 14:00,5,2.8037,2.804,2.8037,2.804,53
20111001|2011-07-05 14:30,5,2.805,2.805,2.805,2.805,10
20111001|2011-07-05 22:30,6,2.815,2.815,2.815,2.815,10
20111001|2011-07-06 01:00,6,2.8242,2.8258,2.8242,2.8258,10
20111001|2011-07-06 02:30,6,2.8054,2.8054,2.8054,2.8054,6
20111001|2011-07-06 03:00,6,2.7972,2.7972,2.7922,2.7939,26
20111001|2011-07-06 03:30,6,2.7922,2.7922,2.7879,2.7879,4
20111001|2011-07-06 07:30,6,2.7922,2.7922,2.7922,2.7922,1
20111001|2011-07-06 08:00,6,2.7927,2.801,2.7875,2.7982,81
20111001|2011-07-06 08:30,6,2.8127,2.8158,2.7908,2.7908,13
20111001|2011-07-06 09:00,6,2.7851,2.7874,2.78,2.7862,137
20111001|2011-07-06 09:30,6,2.796,2.8015,2.796,2.7994,52
20111001|2011-07-06 10:00,6,2.7991,2.8086,2.7991,2.8053,16
20111001|2011-07-06 10:30,6,2.8023,2.8035,2.7954,2.8032,37
20111001|2011-07-06 11:00,6,2.7986,2.7986,2.7933,2.7933,5
20111001|2011-07-06 11:30,6,2.8,2.8013,2.8,2.8,22
20111001|2011-07-06 12:00,6,2.8024,2.807,2.8005,2.807,39
20111001|2011-07-06 12:30,6,2.8095,2.8133,2.8081,2.8096,85
20111001|2011-07-06 13:00,6,2.8089,2.8202,2.8089,2.8202,66
20111001|2011-07-06 13:30,6,2.821,2.8243,2.821,2.8243,5
20111001|2011-07-06 14:00,6,2.8238,2.825,2.8231,2.8236,17
20111001|2011-07-06 14:30,6,2.8207,2.8207,2.8207,2.8207,1
20111001|2011-07-06 15:30,6,2.828,2.828,2.828,2.828,10
20111001|2011-07-07 01:00,7,2.8375,2.8375,2.8375,2.8375,1
20111001|2011-07-07 01:30,7,2.8398,2.8398,2.8398,2.8398,2
20111001|2011-07-07 02:00,7,2.84,2.84,2.8324,2.8324,15
20111001|2011-07-07 03:00,7,2.8455,2.8455,2.84,2.84,15
20111001|2011-07-07 04:00,7,2.8474,2.8474,2.846,2.8467,28
20111001|2011-07-07 04:30,7,2.8411,2.8415,2.8403,2.8403,8
20111001|2011-07-07 05:00,7,2.8387,2.8443,2.8386,2.8443,6
20111001|2011-07-07 07:00,7,2.8447,2.8692,2.8447,2.8664,110
20111001|2011-07-07 07:30,7,2.875,2.8848,2.875,2.8848,113
20111001|2011-07-07 08:00,7,2.8859,2.9025,2.8858,2.8907,830
20111001|2011-07-07 08:30,7,2.8914,2.8965,2.8891,2.8965,195
20111001|2011-07-07 09:00,7,2.8943,2.8943,2.8873,2.8884,79
20111001|2011-07-07 09:30,7,2.8903,2.9266,2.8903,2.9193,64
20111001|2011-07-07 10:00,7,2.9179,2.9265,2.9028,2.9055,104
20111001|2011-07-07 10:30,7,2.9086,2.9086,2.8926,2.9018,144
20111001|2011-07-07 11:00,7,2.8935,2.9065,2.8919,2.9065,31
20111001|2011-07-07 11:30,7,2.9079,2.9169,2.9078,2.9162,20
20111001|2011-07-07 12:00,7,2.9148,2.9222,2.9148,2.9165,56
20111001|2011-07-07 12:30,7,2.9088,2.9202,2.908,2.9173,60
20111001|2011-07-07 13:00,7,2.9328,2.9412,2.9324,2.9412,65
20111001|2011-07-07 13:30,7,2.9417,2.9417,2.9295,2.9295,37
20111001|2011-07-07 14:00,7,2.928,2.9296,2.9263,2.928,12
20111001|2011-07-07 15:00,7,2.927,2.927,2.9263,2.9263,53
20111001|2011-07-07 19:30,8,2.9267,2.9267,2.9267,2.9267,1
20111001|2011-07-07 20:30,8,2.9279,2.9279,2.9274,2.9274,2
20111001|2011-07-07 22:00,8,2.9177,2.9177,2.9177,2.9177,1
20111001|2011-07-08 02:00,8,2.9308,2.9311,2.9263,2.9263,27
20111001|2011-07-08 02:30,8,2.9266,2.9282,2.9226,2.9237,102
20111001|2011-07-08 03:30,8,2.913,2.913,2.913,2.913,9
20111001|2011-07-08 04:00,8,2.913,2.913,2.9038,2.9062,138
20111001|2011-07-08 07:00,8,2.9389,2.9432,2.9389,2.9432,2
20111001|2011-07-08 07:30,8,2.9021,2.9072,2.8883,2.8974,123
20111001|2011-07-08 08:00,8,2.8981,2.9265,2.8967,2.915,47
20111001|2011-07-08 08:30,8,2.9148,2.9224,2.9009,2.9068,127
20111001|2011-07-08 09:00,8,2.9039,2.9043,2.8926,2.8936,96
20111001|2011-07-08 09:30,8,2.8942,2.9051,2.8942,2.9004,15
20111001|2011-07-08 10:00,8,2.9,2.9041,2.8956,2.8973,79
20111001|2011-07-08 10:30,8,2.896,2.91,2.896,2.9095,64
20111001|2011-07-08 11:00,8,2.9146,2.9208,2.9119,2.9182,38
20111001|2011-07-08 11:30,8,2.9224,2.9273,2.9145,2.9273,44
20111001|2011-07-08 12:00,8,2.9271,2.9271,2.9156,2.9222,12
20111001|2011-07-08 12:30,8,2.9166,2.9223,2.9152,2.9168,72
20111001|2011-07-08 13:00,8,2.9171,2.9265,2.9142,2.9222,140
20111001|2011-07-08 13:30,8,2.9212,2.9218,2.9189,2.9189,35
20111001|2011-07-08 14:00,8,2.9212,2.9237,2.9205,2.9231,72
20111001|2011-07-08 14:30,8,2.9248,2.9248,2.9205,2.9211,21
20111001|2011-07-10 17:30,11,2.9153,2.9211,2.9153,2.9211,27
20111001|2011-07-10 18:00,11,2.9211,2.9215,2.9209,2.9209,5
20111001|2011-07-10 18:30,11,2.922,2.922,2.9211,2.9215,18
20111001|2011-07-10 19:30,11,2.9211,2.9219,2.9207,2.9211,7
20111001|2011-07-10 20:00,11,2.9223,2.9223,2.9211,2.9211,20
20111001|2011-07-10 20:30,11,2.9211,2.9211,2.9211,2.9211,1
20111001|2011-07-10 21:00,11,2.9211,2.923,2.9202,2.9211,12
20111001|2011-07-10 21:30,11,2.921,2.9211,2.9208,2.9211,9
20111001|2011-07-10 22:00,11,2.9211,2.9211,2.9198,2.9203,34
20111001|2011-07-10 22:30,11,2.9191,2.9209,2.9191,2.9209,3
20111001|2011-07-10 23:00,11,2.9147,2.9147,2.9147,2.9147,3
20111001|2011-07-10 23:30,11,2.914,2.914,2.914,2.914,3
20111001|2011-07-11 02:30,11,2.892,2.892,2.892,2.892,3
20111001|2011-07-11 03:00,11,2.8946,2.896,2.8946,2.896,4
20111001|2011-07-11 04:00,11,2.8875,2.8875,2.8875,2.8875,3
20111001|2011-07-11 04:30,11,2.8956,2.8956,2.8956,2.8956,1
20111001|2011-07-11 06:30,11,2.8895,2.8895,2.8855,2.8855,8
20111001|2011-07-11 07:00,11,2.883,2.884,2.883,2.8834,5
20111001|2011-07-11 07:30,11,2.876,2.876,2.8753,2.8753,5
20111001|2011-07-11 08:00,11,2.8802,2.8827,2.867,2.8715,174
20111001|2011-07-11 08:30,11,2.8735,2.8859,2.872,2.8829,14
20111001|2011-07-11 09:00,11,2.882,2.8854,2.8767,2.8767,16
20111001|2011-07-11 09:30,11,2.8635,2.8658,2.8531,2.8536,42
20111001|2011-07-11 10:00,11,2.86,2.874,2.86,2.874,9
20111001|2011-07-11 10:30,11,2.8723,2.9241,2.8723,2.8942,102
20111001|2011-07-11 11:00,11,2.8926,2.9015,2.8811,2.8872,87
20111001|2011-07-11 11:30,11,2.8898,2.8898,2.8822,2.886,20
20111001|2011-07-11 12:00,11,2.8886,2.8893,2.883,2.8877,51
20111001|2011-07-11 12:30,11,2.8893,2.9015,2.8881,2.9015,54
20111001|2011-07-11 13:00,11,2.9018,2.9048,2.8903,2.8904,126
20111001|2011-07-11 13:30,11,2.889,2.8899,2.8889,2.8889,13
20111001|2011-07-11 14:00,11,2.8875,2.8875,2.8855,2.8855,4
20111001|2011-07-11 15:00,11,2.8874,2.8895,2.8873,2.8892,14
20111001|2011-07-11 15:30,11,2.889,2.889,2.889,2.889,1
20111001|2011-07-11 21:00,12,2.876,2.876,2.876,2.876,1
20111001|2011-07-11 22:30,12,2.8812,2.8812,2.8812,2.8812,1
20111001|2011-07-12 00:30,12,2.8812,2.8812,2.8812,2.8812,1
20111001|2011-07-12 01:00,12,2.8821,2.8821,2.8812,2.8812,7
20111001|2011-07-12 01:30,12,2.8812,2.8812,2.876,2.876,45
20111001|2011-07-12 02:00,12,2.86,2.8627,2.86,2.8627,2
20111001|2011-07-12 04:00,12,2.8558,2.8672,2.8558,2.8643,35
20111001|2011-07-12 08:00,12,2.8677,2.8726,2.8677,2.8726,6
20111001|2011-07-12 08:30,12,2.8665,2.8665,2.8609,2.8641,23
20111001|2011-07-12 09:00,12,2.869,2.8715,2.8655,2.8655,29
20111001|2011-07-12 09:30,12,2.869,2.8742,2.8688,2.8713,26
20111001|2011-07-12 10:00,12,2.8768,2.8887,2.8749,2.8887,8
20111001|2011-07-12 10:30,12,2.893,2.9009,2.893,2.8958,33
20111001|2011-07-12 11:00,12,2.8981,2.9,2.8904,2.8904,57
20111001|2011-07-12 11:30,12,2.8858,2.892,2.8858,2.892,37
20111001|2011-07-12 12:00,12,2.8932,2.8932,2.8928,2.8928,11
20111001|2011-07-12 12:30,12,2.894,2.894,2.8915,2.8915,3
20111001|2011-07-12 13:00,12,2.8986,2.9078,2.8986,2.9074,42
20111001|2011-07-12 14:00,12,2.9043,2.9046,2.8923,2.8979,27
20111001|2011-07-12 14:30,12,2.893,2.893,2.8916,2.8916,10
20111001|2011-07-12 15:30,12,2.89,2.8917,2.8885,2.8903,77
20111001|2011-07-12 16:00,12,2.89,2.89,2.89,2.89,1
20111001|2011-07-12 20:30,13,2.8935,2.8935,2.8935,2.8935,1
20111001|2011-07-13 02:00,13,2.9076,2.9143,2.9076,2.9143,8
20111001|2011-07-13 03:00,13,2.9192,2.9192,2.9192,2.9192,18
20111001|2011-07-13 03:30,13,2.9144,2.9144,2.9144,2.9144,6
20111001|2011-07-13 05:00,13,2.9075,2.9075,2.9075,2.9075,2
20111001|2011-07-13 06:00,13,2.8974,2.8974,2.8958,2.8958,21
20111001|2011-07-13 07:00,13,2.8962,2.8977,2.8946,2.8946,5
20111001|2011-07-13 07:30,13,2.8969,2.8969,2.8859,2.8859,144
20111001|2011-07-13 08:00,13,2.8929,2.9031,2.8928,2.9031,100
20111001|2011-07-13 08:30,13,2.9053,2.9127,2.9043,2.9044,45
20111001|2011-07-13 09:00,13,2.9135,2.9218,2.9107,2.9204,32
20111001|2011-07-13 09:30,13,2.9477,2.9488,2.935,2.947,334
20111001|2011-07-13 10:00,13,2.9464,2.9465,2.945,2.945,8
20111001|2011-07-13 10:30,13,2.9518,2.9529,2.9468,2.9496,60
20111001|2011-07-13 11:00,13,2.9497,2.9569,2.9496,2.9506,18
20111001|2011-07-13 11:30,13,2.9463,2.9507,2.945,2.9477,77
20111001|2011-07-13 12:00,13,2.9472,2.9534,2.946,2.9472,59
20111001|2011-07-13 12:30,13,2.9441,2.9441,2.9425,2.9425,9
20111001|2011-07-13 13:00,13,2.9431,2.95,2.937,2.9391,96
20111001|2011-07-13 13:30,13,2.9389,2.9389,2.9367,2.9367,21
20111001|2011-07-13 14:00,13,2.932,2.9325,2.9319,2.9319,24
20111001|2011-07-13 14:30,13,2.9319,2.9319,2.9319,2.9319,1
20111001|2011-07-13 17:30,14,2.9363,2.9379,2.9311,2.9311,3
20111001|2011-07-13 19:00,14,2.9417,2.9419,2.9364,2.9364,5
20111001|2011-07-13 19:30,14,2.9388,2.9388,2.9388,2.9388,1
20111001|2011-07-13 21:30,14,2.939,2.939,2.939,2.939,1
20111001|2011-07-14 01:30,14,2.935,2.935,2.935,2.935,4
20111001|2011-07-14 02:00,14,2.935,2.935,2.935,2.935,2
20111001|2011-07-14 02:30,14,2.9425,2.9425,2.9425,2.9425,5
20111001|2011-07-14 03:30,14,2.9268,2.9275,2.9218,2.9227,75
20111001|2011-07-14 04:00,14,2.9227,2.9285,2.9227,2.9278,118
20111001|2011-07-14 04:30,14,2.9266,2.932,2.925,2.9307,55
20111001|2011-07-14 05:00,14,2.9242,2.9242,2.9242,2.9242,1
20111001|2011-07-14 05:30,14,2.9221,2.9235,2.9221,2.9235,3
20111001|2011-07-14 06:00,14,2.9293,2.9294,2.9291,2.9294,10
20111001|2011-07-14 06:30,14,2.9293,2.9314,2.9293,2.9314,36
20111001|2011-07-14 07:00,14,2.9286,2.9286,2.9286,2.9286,4
20111001|2011-07-14 07:30,14,2.9276,2.9322,2.9262,2.9322,61
20111001|2011-07-14 08:00,14,2.9273,2.9372,2.9269,2.933,27
20111001|2011-07-14 08:30,14,2.9344,2.9393,2.93,2.938,197
20111001|2011-07-14 09:00,14,2.9379,2.9515,2.9364,2.9479,129
20111001|2011-07-14 09:30,14,2.936,2.9373,2.916,2.9167,178
20111001|2011-07-14 10:00,14,2.9228,2.9228,2.9146,2.92,49
20111001|2011-07-14 10:30,14,2.921,2.9253,2.9064,2.9129,79
20111001|2011-07-14 11:00,14,2.9118,2.9196,2.9066,2.9171,76
20111001|2011-07-14 11:30,14,2.9191,2.9194,2.9064,2.9064,19
20111001|2011-07-14 12:00,14,2.9059,2.9091,2.8924,2.8924,91
20111001|2011-07-14 12:30,14,2.9002,2.9014,2.8944,2.8945,42
20111001|2011-07-14 13:00,14,2.9014,2.9236,2.9014,2.9191,145
20111001|2011-07-14 13:30,14,2.9165,2.9194,2.9165,2.9181,44
20111001|2011-07-14 14:00,14,2.9161,2.9161,2.9072,2.9109,40
20111001|2011-07-14 14:30,14,2.9111,2.9111,2.9097,2.9107,5
20111001|2011-07-14 20:30,15,2.9165,2.9165,2.9165,2.9165,1
20111001|2011-07-14 21:00,15,2.9165,2.9165,2.9165,2.9165,8
20111001|2011-07-14 21:30,15,2.9165,2.9165,2.9165,2.9165,1
20111001|2011-07-15 00:00,15,2.9098,2.9098,2.9098,2.9098,1
20111001|2011-07-15 03:30,15,2.895,2.895,2.895,2.895,3
20111001|2011-07-15 04:00,15,2.8945,2.8945,2.8945,2.8945,2
20111001|2011-07-15 07:00,15,2.9188,2.9235,2.9188,2.9235,4
20111001|2011-07-15 07:30,15,2.92,2.92,2.9175,2.9175,31
20111001|2011-07-15 08:00,15,2.9261,2.9348,2.9244,2.9265,70
20111001|2011-07-15 08:30,15,2.9293,2.9429,2.9221,2.9276,226
20111001|2011-07-15 09:00,15,2.9312,2.9443,2.922,2.9301,126
20111001|2011-07-15 09:30,15,2.9259,2.9364,2.9194,2.927,92
20111001|2011-07-15 10:30,15,2.9379,2.94,2.9323,2.9371,53
20111001|2011-07-15 11:00,15,2.9441,2.9441,2.9336,2.9385,37
20111001|2011-07-15 11:30,15,2.9404,2.9411,2.9357,2.9365,122
20111001|2011-07-15 12:00,15,2.9367,2.9439,2.9364,2.9386,57
20111001|2011-07-15 12:30,15,2.938,2.9402,2.9337,2.9385,24
20111001|2011-07-15 13:00,15,2.936,2.9427,2.9344,2.9365,268
20111001|2011-07-15 13:30,15,2.9379,2.9379,2.9343,2.9346,35
20111001|2011-07-15 14:00,15,2.9364,2.947,2.9364,2.947,16
20111001|2011-07-15 14:30,15,2.943,2.9438,2.9428,2.9438,23
20111001|2011-07-17 18:00,18,2.9524,2.9524,2.9524,2.9524,1
20111001|2011-07-17 20:00,18,2.9443,2.9448,2.9443,2.9447,4
20111001|2011-07-17 20:30,18,2.942,2.942,2.9329,2.9329,52
20111001|2011-07-17 21:00,18,2.9331,2.9386,2.9331,2.9352,44
20111001|2011-07-17 21:30,18,2.936,2.9362,2.936,2.9362,7
20111001|2011-07-18 02:00,18,2.9184,2.9184,2.9093,2.9093,6
20111001|2011-07-18 03:30,18,2.9165,2.9166,2.9152,2.9155,21
20111001|2011-07-18 04:30,18,2.9131,2.9131,2.9131,2.9131,7
20111001|2011-07-18 06:00,18,2.9162,2.9163,2.9125,2.9125,3
20111001|2011-07-18 06:30,18,2.9133,2.9133,2.9133,2.9133,1
20111001|2011-07-18 07:00,18,2.9179,2.9179,2.9179,2.9179,1
20111001|2011-07-18 07:30,18,2.916,2.9174,2.9104,2.917,194
20111001|2011-07-18 08:00,18,2.9175,2.9299,2.9154,2.9215,105
20111001|2011-07-18 08:30,18,2.9026,2.9134,2.897,2.8985,113
20111001|2011-07-18 09:00,18,2.899,2.9007,2.8825,2.8894,276
20111001|2011-07-18 09:30,18,2.8819,2.8877,2.8668,2.8857,92
20111001|2011-07-18 10:00,18,2.8895,2.9091,2.8861,2.9091,88
20111001|2011-07-18 10:30,18,2.8985,2.9014,2.8968,2.901,23
20111001|2011-07-18 11:00,18,2.8947,2.9029,2.8947,2.9017,29
20111001|2011-07-18 11:30,18,2.9086,2.9117,2.901,2.9043,134
20111001|2011-07-18 12:00,18,2.8964,2.8964,2.8964,2.8964,1
20111001|2011-07-18 12:30,18,2.9,2.9068,2.9,2.9068,21
20111001|2011-07-18 13:00,18,2.9078,2.9117,2.9019,2.9086,100
20111001|2011-07-18 13:30,18,2.9093,2.9103,2.907,2.9084,51
20111001|2011-07-18 14:00,18,2.908,2.908,2.9075,2.9075,4
20111001|2011-07-18 14:30,18,2.9101,2.9111,2.91,2.9111,12
20111001|2011-07-18 17:00,19,2.9164,2.9164,2.9164,2.9164,20
20111001|2011-07-18 19:30,19,2.9174,2.9174,2.9131,2.9155,11
20111001|2011-07-18 20:00,19,2.9184,2.9184,2.9175,2.9181,11
20111001|2011-07-18 21:00,19,2.9131,2.9131,2.9131,2.9131,1
20111001|2011-07-18 21:30,19,2.912,2.912,2.912,2.912,7
20111001|2011-07-18 23:30,19,2.9139,2.9139,2.9139,2.9139,1
20111001|2011-07-19 00:30,19,2.9122,2.9124,2.9122,2.9122,19
20111001|2011-07-19 01:00,19,2.9122,2.9122,2.9122,2.9122,1
20111001|2011-07-19 02:00,19,2.9209,2.927,2.9209,2.927,4
20111001|2011-07-19 02:30,19,2.9261,2.9267,2.925,2.925,45
20111001|2011-07-19 03:00,19,2.9248,2.9248,2.9248,2.9248,1
20111001|2011-07-19 03:30,19,2.9303,2.9303,2.9303,2.9303,1
20111001|2011-07-19 04:00,19,2.9259,2.9259,2.9259,2.9259,1
20111001|2011-07-19 06:00,19,2.9238,2.9243,2.9238,2.9243,3
20111001|2011-07-19 06:30,19,2.925,2.9276,2.925,2.9276,15
20111001|2011-07-19 07:00,19,2.9295,2.9295,2.9295,2.9295,1
20111001|2011-07-19 07:30,19,2.9303,2.9303,2.9303,2.9303,1
20111001|2011-07-19 08:00,19,2.9387,2.9437,2.9305,2.9338,89
20111001|2011-07-19 08:30,19,2.9423,2.9504,2.9379,2.9442,90
20111001|2011-07-19 09:00,19,2.9484,2.9552,2.9484,2.9552,22
20111001|2011-07-19 09:30,19,2.9498,2.9498,2.9492,2.9497,6
20111001|2011-07-19 10:00,19,2.9498,2.9519,2.9448,2.9455,121
20111001|2011-07-19 10:30,19,2.9414,2.9439,2.9355,2.9355,80
20111001|2011-07-19 11:00,19,2.937,2.937,2.937,2.937,1
20111001|2011-07-19 11:30,19,2.9329,2.9346,2.9285,2.9285,5
20111001|2011-07-19 12:00,19,2.9356,2.9486,2.9355,2.9486,10
20111001|2011-07-19 12:30,19,2.9522,2.9522,2.9435,2.9438,29
20111001|2011-07-19 13:00,19,2.9428,2.9433,2.9257,2.9264,122
20111001|2011-07-19 13:30,19,2.9246,2.9337,2.9235,2.9337,22
20111001|2011-07-19 14:00,19,2.9316,2.9325,2.931,2.9311,10
20111001|2011-07-19 14:30,19,2.9311,2.9326,2.93,2.93,49
20111001|2011-07-19 15:00,19,2.931,2.9314,2.931,2.9314,12
20111001|2011-07-19 15:30,19,2.934,2.934,2.9298,2.9302,28
20111001|2011-07-19 19:00,20,2.936,2.9375,2.936,2.9375,15
20111001|2011-07-19 23:30,20,2.943,2.943,2.943,2.943,1
20111001|2011-07-20 01:00,20,2.943,2.9442,2.943,2.9442,3
20111001|2011-07-20 02:00,20,2.9413,2.9413,2.9413,2.9413,1
20111001|2011-07-20 02:30,20,2.9449,2.9449,2.9441,2.9442,12
20111001|2011-07-20 03:00,20,2.9425,2.948,2.9425,2.9476,8
20111001|2011-07-20 03:30,20,2.9475,2.953,2.9475,2.953,2
20111001|2011-07-20 04:00,20,2.9414,2.9414,2.9385,2.9385,6
20111001|2011-07-20 05:00,20,2.9506,2.9506,2.9462,2.9462,2
20111001|2011-07-20 05:30,20,2.9461,2.9461,2.946,2.946,5
20111001|2011-07-20 06:00,20,2.9499,2.9596,2.9499,2.9596,42
20111001|2011-07-20 06:30,20,2.9564,2.9564,2.9539,2.9539,5
20111001|2011-07-20 07:00,20,2.9543,2.9543,2.9543,2.9543,1
20111001|2011-07-20 07:30,20,2.9527,2.9533,2.9494,2.9494,6
20111001|2011-07-20 08:00,20,2.957,2.9596,2.9476,2.9476,38
20111001|2011-07-20 08:30,20,2.945,2.9455,2.93,2.9372,124
20111001|2011-07-20 09:00,20,2.9362,2.9397,2.9316,2.9385,190
20111001|2011-07-20 09:30,20,2.9349,2.9499,2.93,2.9496,313
20111001|2011-07-20 10:00,20,2.9476,2.9504,2.9386,2.9464,145
20111001|2011-07-20 10:30,20,2.9446,2.947,2.9397,2.9464,44
20111001|2011-07-20 11:00,20,2.9449,2.9476,2.9414,2.942,52
20111001|2011-07-20 11:30,20,2.941,2.941,2.9217,2.9231,297
20111001|2011-07-20 12:00,20,2.9207,2.926,2.9197,2.926,47
20111001|2011-07-20 12:30,20,2.9326,2.9444,2.932,2.9444,48
20111001|2011-07-20 13:00,20,2.946,2.9576,2.9414,2.9556,365
20111001|2011-07-20 13:30,20,2.9555,2.9559,2.9521,2.9521,49
20111001|2011-07-20 14:00,20,2.9524,2.9555,2.952,2.9532,34
20111001|2011-07-20 14:30,20,2.9539,2.9539,2.9537,2.9537,4
20111001|2011-07-20 17:30,21,2.9588,2.959,2.9588,2.959,8
20111001|2011-07-20 20:30,21,2.957,2.957,2.957,2.957,6
20111001|2011-07-20 21:30,21,2.9505,2.9505,2.9453,2.9453,20
20111001|2011-07-20 22:00,21,2.9421,2.9506,2.9421,2.9506,7
20111001|2011-07-20 22:30,21,2.9473,2.9473,2.9473,2.9473,7
20111001|2011-07-20 23:00,21,2.9503,2.9503,2.9503,2.9503,1
20111001|2011-07-21 00:00,21,2.9503,2.9503,2.9503,2.9503,1
20111001|2011-07-21 00:30,21,2.9539,2.9539,2.9539,2.9539,1
20111001|2011-07-21 02:30,21,2.9443,2.9443,2.9443,2.9443,5
20111001|2011-07-21 03:30,21,2.937,2.937,2.937,2.937,1
20111001|2011-07-21 04:00,21,2.9294,2.9294,2.9243,2.9247,12
20111001|2011-07-21 04:30,21,2.9142,2.9185,2.9142,2.9185,4
20111001|2011-07-21 05:30,21,2.9252,2.9252,2.9252,2.9252,1
20111001|2011-07-21 07:00,21,2.9376,2.9479,2.937,2.9477,21
20111001|2011-07-21 07:30,21,2.9457,2.9507,2.9442,2.945,32
20111001|2011-07-21 08:00,21,2.943,2.9509,2.9429,2.9474,154
20111001|2011-07-21 08:30,21,2.9467,2.9548,2.9426,2.953,215
20111001|2011-07-21 09:00,21,2.9546,2.974,2.9546,2.9679,240
20111001|2011-07-21 09:30,21,2.9674,2.9674,2.9483,2.9495,137
20111001|2011-07-21 10:00,21,2.9487,2.9656,2.9487,2.9652,60
20111001|2011-07-21 10:30,21,2.9659,2.9679,2.9558,2.9595,184
20111001|2011-07-21 11:00,21,2.9604,2.9607,2.9504,2.951,105
20111001|2011-07-21 11:30,21,2.951,2.9595,2.9483,2.9545,182
20111001|2011-07-21 12:00,21,2.9559,2.9612,2.9526,2.961,13
20111001|2011-07-21 12:30,21,2.9567,2.9567,2.9507,2.951,104
20111001|2011-07-21 13:00,21,2.949,2.9497,2.919,2.9324,302
20111001|2011-07-21 13:30,21,2.9329,2.9343,2.9304,2.9315,22
20111001|2011-07-21 14:00,21,2.932,2.9372,2.9308,2.9362,8
20111001|2011-07-21 14:30,21,2.9358,2.9372,2.9336,2.9348,17
20111001|2011-07-21 15:00,21,2.9338,2.9338,2.9338,2.9338,1
20111001|2011-07-21 15:30,21,2.934,2.934,2.934,2.934,1
20111001|2011-07-21 17:00,22,2.9342,2.9342,2.9338,2.9338,2
20111001|2011-07-21 17:30,22,2.943,2.943,2.9426,2.9426,5
20111001|2011-07-21 19:30,22,2.9412,2.9436,2.9412,2.9412,6
20111001|2011-07-21 20:00,22,2.9412,2.9412,2.9412,2.9412,1
20111001|2011-07-21 20:30,22,2.9407,2.9417,2.9361,2.9361,22
20111001|2011-07-22 03:00,22,2.9446,2.9458,2.9431,2.9436,25
20111001|2011-07-22 06:00,22,2.9438,2.9455,2.9438,2.9455,5
20111001|2011-07-22 06:30,22,2.9412,2.9412,2.9371,2.9371,9
20111001|2011-07-22 07:00,22,2.9382,2.9382,2.9338,2.9338,13
20111001|2011-07-22 07:30,22,2.9337,2.9337,2.93,2.931,5
20111001|2011-07-22 08:00,22,2.9312,2.937,2.9287,2.9358,64
20111001|2011-07-22 08:30,22,2.937,2.9426,2.9334,2.9391,118
20111001|2011-07-22 09:00,22,2.9367,2.94,2.9334,2.9379,34
20111001|2011-07-22 09:30,22,2.9389,2.9481,2.9389,2.9481,60
20111001|2011-07-22 10:00,22,2.9513,2.9602,2.9475,2.96,143
20111001|2011-07-22 10:30,22,2.9606,2.9607,2.9549,2.9568,39
20111001|2011-07-22 11:00,22,2.9554,2.9605,2.9532,2.9562,54
20111001|2011-07-22 11:30,22,2.9565,2.9612,2.955,2.9612,11
20111001|2011-07-22 12:00,22,2.9612,2.9613,2.952,2.9558,81
20111001|2011-07-22 12:30,22,2.9571,2.9618,2.9568,2.961,24
20111001|2011-07-22 13:00,22,2.9559,2.9638,2.9553,2.961,114
20111001|2011-07-22 13:30,22,2.9588,2.9591,2.9552,2.9581,34
20111001|2011-07-22 14:00,22,2.9593,2.965,2.9593,2.9635,68
20111001|2011-07-22 14:30,22,2.9635,2.9642,2.9608,2.963,20
20111001|2011-07-24 17:00,25,2.9452,2.9452,2.9452,2.9452,1
20111001|2011-07-24 19:00,25,2.9397,2.9397,2.9397,2.9397,1
20111001|2011-07-24 19:30,25,2.9409,2.9409,2.9409,2.9409,1
20111001|2011-07-25 02:00,25,2.943,2.943,2.943,2.943,1
20111001|2011-07-25 02:30,25,2.9412,2.9412,2.9412,2.9412,1
20111001|2011-07-25 03:00,25,2.9445,2.945,2.944,2.945,6
20111001|2011-07-25 05:00,25,2.9425,2.9425,2.9425,2.9425,21
20111001|2011-07-25 05:30,25,2.9425,2.9425,2.93,2.9315,64
20111001|2011-07-25 06:00,25,2.9315,2.9315,2.9315,2.9315,5
20111001|2011-07-25 07:00,25,2.9315,2.9345,2.9315,2.9328,5
20111001|2011-07-25 07:30,25,2.9249,2.9268,2.9249,2.9249,5
20111001|2011-07-25 08:00,25,2.9256,2.9263,2.9204,2.9255,102
20111001|2011-07-25 08:30,25,2.9213,2.9349,2.9213,2.9263,115
20111001|2011-07-25 09:00,25,2.9336,2.95,2.9303,2.9469,102
20111001|2011-07-25 09:30,25,2.9465,2.9501,2.9429,2.945,126
20111001|2011-07-25 10:00,25,2.9475,2.9549,2.9475,2.9541,47
20111001|2011-07-25 10:30,25,2.9539,2.9539,2.9444,2.9447,66
20111001|2011-07-25 11:00,25,2.946,2.9516,2.9459,2.9516,22
20111001|2011-07-25 11:30,25,2.9522,2.9549,2.9494,2.9498,72
20111001|2011-07-25 12:00,25,2.9514,2.9524,2.9477,2.9509,68
20111001|2011-07-25 12:30,25,2.951,2.951,2.9463,2.9504,20
20111001|2011-07-25 13:00,25,2.9527,2.9575,2.9476,2.9484,203
20111001|2011-07-25 13:30,25,2.9508,2.9508,2.945,2.9458,68
20111001|2011-07-25 14:00,25,2.9466,2.948,2.945,2.9466,34
20111001|2011-07-25 14:30,25,2.9469,2.9472,2.9455,2.9455,7
20111001|2011-07-25 15:00,25,2.9446,2.9446,2.9446,2.9446,1
20111001|2011-07-25 16:00,25,2.9458,2.9458,2.9431,2.9435,18
20111001|2011-07-25 20:00,26,2.9425,2.9425,2.9425,2.9425,1
20111001|2011-07-26 03:00,26,2.962,2.962,2.962,2.962,2
20111001|2011-07-26 04:30,26,2.9495,2.9495,2.9495,2.9495,12
20111001|2011-07-26 05:30,26,2.9575,2.9575,2.956,2.956,28
20111001|2011-07-26 06:00,26,2.9575,2.9575,2.9553,2.9553,25
20111001|2011-07-26 06:30,26,2.9553,2.9561,2.955,2.956,35
20111001|2011-07-26 07:00,26,2.9563,2.965,2.9563,2.965,3
20111001|2011-07-26 07:30,26,2.9654,2.9654,2.9559,2.9594,54
20111001|2011-07-26 08:00,26,2.9592,2.9609,2.9331,2.9337,83
20111001|2011-07-26 08:30,26,2.9323,2.9331,2.9166,2.9241,212
20111001|2011-07-26 09:00,26,2.925,2.9332,2.9182,2.9324,104
20111001|2011-07-26 09:30,26,2.9312,2.9572,2.9312,2.9558,192
20111001|2011-07-26 10:00,26,2.9581,2.9633,2.9561,2.9605,172
20111001|2011-07-26 10:30,26,2.9611,2.9616,2.9558,2.9605,207
20111001|2011-07-26 11:00,26,2.9608,2.9796,2.9603,2.9777,147
20111001|2011-07-26 11:30,26,2.9765,2.9778,2.97,2.9729,104
20111001|2011-07-26 12:00,26,2.97,2.9709,2.9653,2.9701,84
20111001|2011-07-26 12:30,26,2.9711,2.9752,2.9613,2.9752,38
20111001|2011-07-26 13:00,26,2.9745,2.9747,2.959,2.963,125
20111001|2011-07-26 13:30,26,2.9634,2.9635,2.9609,2.9632,19
20111001|2011-07-26 14:00,26,2.9614,2.9656,2.9614,2.9653,59
20111001|2011-07-26 14:30,26,2.9656,2.9664,2.9639,2.9641,31
20111001|2011-07-26 15:30,26,2.961,2.962,2.9573,2.9588,51
20111001|2011-07-27 03:00,27,2.958,2.958,2.9544,2.9552,50
20111001|2011-07-27 04:00,27,2.9605,2.9605,2.9605,2.9605,1
20111001|2011-07-27 04:30,27,2.9618,2.9618,2.9602,2.9602,50
20111001|2011-07-27 06:00,27,2.9483,2.9483,2.948,2.948,2
20111001|2011-07-27 06:30,27,2.9505,2.9505,2.9447,2.9489,9
20111001|2011-07-27 07:00,27,2.9514,2.9571,2.9512,2.9564,58
20111001|2011-07-27 07:30,27,2.9547,2.9597,2.9507,2.9589,55
20111001|2011-07-27 08:00,27,2.9598,2.9722,2.9597,2.966,143
20111001|2011-07-27 08:30,27,2.9653,2.9693,2.96,2.9618,173
20111001|2011-07-27 09:00,27,2.9605,2.962,2.9465,2.9546,98
20111001|2011-07-27 09:30,27,2.9439,2.9554,2.929,2.9551,418
20111001|2011-07-27 10:00,27,2.948,2.9581,2.9462,2.9566,167
20111001|2011-07-27 10:30,27,2.9554,2.9618,2.9533,2.9533,61
20111001|2011-07-27 11:00,27,2.9548,2.9617,2.9524,2.9537,113
20111001|2011-07-27 11:30,27,2.9577,2.9624,2.9526,2.9586,88
20111001|2011-07-27 12:00,27,2.9568,2.9609,2.9555,2.9572,108
20111001|2011-07-27 12:30,27,2.9558,2.9594,2.9504,2.9504,67
20111001|2011-07-27 13:00,27,2.9503,2.9518,2.9408,2.942,126
20111001|2011-07-27 13:30,27,2.9421,2.9428,2.9405,2.9406,9
20111001|2011-07-27 14:00,27,2.942,2.9436,2.94,2.941,20
20111001|2011-07-27 14:30,27,2.945,2.946,2.9407,2.9431,37
20111001|2011-07-27 15:00,27,2.9427,2.9435,2.9413,2.9413,13
20111001|2011-07-27 15:30,27,2.9426,2.9426,2.9385,2.9409,18
20111001|2011-07-27 16:00,27,2.9409,2.9462,2.9409,2.946,12
20111001|2011-07-27 21:00,28,2.9475,2.9477,2.9475,2.9477,3
20111001|2011-07-27 22:00,28,2.9579,2.9579,2.9579,2.9579,1
20111001|2011-07-27 22:30,28,2.9555,2.9555,2.9555,2.9555,1
20111001|2011-07-28 00:30,28,2.9565,2.9565,2.9565,2.9565,1
20111001|2011-07-28 01:00,28,2.9578,2.9586,2.9576,2.9576,27
20111001|2011-07-28 03:00,28,2.9627,2.9631,2.9627,2.9631,15
20111001|2011-07-28 05:30,28,2.9603,2.9603,2.9594,2.9594,3
20111001|2011-07-28 06:00,28,2.9626,2.9639,2.962,2.962,6
20111001|2011-07-28 06:30,28,2.961,2.966,2.9606,2.9606,12
20111001|2011-07-28 07:00,28,2.9566,2.9567,2.9507,2.953,9
20111001|2011-07-28 07:30,28,2.9604,2.9619,2.9475,2.9486,113
20111001|2011-07-28 08:00,28,2.9499,2.9504,2.9341,2.9424,769
20111001|2011-07-28 08:30,28,2.9424,2.9504,2.938,2.939,183
20111001|2011-07-28 09:00,28,2.9413,2.9517,2.9374,2.9502,136
20111001|2011-07-28 09:30,28,2.9496,2.9522,2.9447,2.9514,179
20111001|2011-07-28 10:00,28,2.9489,2.958,2.9457,2.9545,368
20111001|2011-07-28 10:30,28,2.9535,2.9553,2.9431,2.9476,140
20111001|2011-07-28 11:00,28,2.9487,2.9513,2.9425,2.9443,139
20111001|2011-07-28 11:30,28,2.9428,2.9428,2.9199,2.9205,576
20111001|2011-07-28 12:00,28,2.9195,2.9247,2.9101,2.917,390
20111001|2011-07-28 12:30,28,2.9168,2.9308,2.9168,2.927,138
20111001|2011-07-28 13:00,28,2.9269,2.936,2.9189,2.9341,210
20111001|2011-07-28 13:30,28,2.934,2.9351,2.9316,2.9341,41
20111001|2011-07-28 14:00,28,2.9327,2.9329,2.9265,2.9303,26
20111001|2011-07-28 14:30,28,2.9308,2.932,2.9308,2.9315,17
20111001|2011-07-28 15:00,28,2.9325,2.9325,2.9325,2.9325,25
20111001|2011-07-28 15:30,28,2.9325,2.9325,2.9325,2.9325,10
20111001|2011-07-29 00:30,29,2.9314,2.9314,2.9308,2.9308,8
20111001|2011-07-29 01:30,29,2.9321,2.9321,2.9321,2.9321,1
20111001|2011-07-29 02:30,29,2.9324,2.9332,2.9306,2.9307,33
20111001|2011-07-29 03:00,29,2.9268,2.9271,2.9264,2.9271,64
20111001|2011-07-29 03:30,29,2.9271,2.9271,2.9271,2.9271,27
20111001|2011-07-29 04:00,29,2.927,2.9281,2.927,2.9281,17
20111001|2011-07-29 04:30,29,2.925,2.925,2.925,2.925,1
20111001|2011-07-29 05:00,29,2.9265,2.9265,2.9264,2.9265,3
20111001|2011-07-29 05:30,29,2.9228,2.9236,2.9227,2.923,5
20111001|2011-07-29 06:00,29,2.9228,2.9252,2.9215,2.9252,73
20111001|2011-07-29 06:30,29,2.9239,2.9239,2.923,2.923,5
20111001|2011-07-29 07:00,29,2.9254,2.9255,2.9206,2.9206,23
20111001|2011-07-29 07:30,29,2.9199,2.9199,2.9085,2.9088,157
20111001|2011-07-29 08:00,29,2.9086,2.9086,2.8824,2.8937,417
20111001|2011-07-29 08:30,29,2.8943,2.9053,2.8933,2.9017,199
20111001|2011-07-29 09:00,29,2.9031,2.9062,2.8995,2.9024,88
20111001|2011-07-29 09:30,29,2.9087,2.9222,2.9087,2.9216,336
20111001|2011-07-29 10:00,29,2.9216,2.922,2.9079,2.9083,260
20111001|2011-07-29 10:30,29,2.9065,2.9091,2.8956,2.9006,243
20111001|2011-07-29 11:00,29,2.8991,2.8991,2.8923,2.8972,135
20111001|2011-07-29 11:30,29,2.8976,2.9072,2.8975,2.9023,77
20111001|2011-07-29 12:00,29,2.9032,2.9069,2.8995,2.9069,53
20111001|2011-07-29 12:30,29,2.9068,2.9175,2.9063,2.9158,109
20111001|2011-07-29 13:00,29,2.9156,2.9254,2.9156,2.92,809
20111001|2011-07-29 13:30,29,2.9184,2.9213,2.9184,2.9207,53
20111001|2011-07-29 14:00,29,2.9215,2.9262,2.9202,2.9211,97
20111001|2011-07-29 14:30,29,2.9202,2.9202,2.9183,2.9196,25
20111001|2011-07-29 15:00,29,2.9167,2.9167,2.9162,2.9162,5
20111001|2011-07-29 15:30,29,2.918,2.9187,2.918,2.9187,2
20111001|2011-07-31 17:00,1,2.931,2.931,2.9293,2.9293,2
20111001|2011-07-31 17:30,1,2.9459,2.9475,2.9459,2.9475,2
20111001|2011-07-31 18:00,1,2.9452,2.9452,2.9452,2.9452,1
20111001|2011-07-31 18:30,1,2.9555,2.9555,2.9555,2.9555,2
20111001|2011-07-31 20:00,1,2.9583,2.9629,2.9583,2.9597,34
20111001|2011-07-31 20:30,1,2.9612,2.9612,2.9598,2.9598,26
20111001|2011-07-31 21:00,1,2.9598,2.9634,2.9586,2.9586,16
20111001|2011-07-31 22:00,1,2.9636,2.9636,2.9636,2.9636,1
20111001|2011-07-31 22:30,1,2.9626,2.9626,2.9626,2.9626,3
20111001|2011-07-31 23:00,1,2.9612,2.9631,2.9612,2.9631,4
20111001|2011-07-31 23:30,1,2.9586,2.9586,2.9586,2.9586,3
20111001|2011-08-01 00:00,1,2.9543,2.9543,2.9543,2.9543,1
20111001|2011-08-01 01:00,1,2.953,2.9573,2.953,2.9573,2
20111001|2011-08-01 01:30,1,2.9578,2.9649,2.9569,2.9649,12
20111001|2011-08-01 02:00,1,2.9598,2.9817,2.9598,2.9765,45
20111001|2011-08-01 02:30,1,2.9563,2.9641,2.953,2.9607,106
20111001|2011-08-01 03:00,1,2.9609,2.989,2.9609,2.9775,94
20111001|2011-08-01 03:30,1,2.9637,2.9643,2.96,2.9639,95
20111001|2011-08-01 04:00,1,2.964,2.9758,2.964,2.9719,5
20111001|2011-08-01 05:00,1,2.961,2.9648,2.9595,2.963,29
20111001|2011-08-01 05:30,1,2.9632,2.9644,2.9632,2.9641,12
20111001|2011-08-01 06:00,1,2.9626,2.9626,2.9617,2.9617,2
20111001|2011-08-01 06:30,1,2.9579,2.9615,2.956,2.9615,11
20111001|2011-08-01 07:00,1,2.9625,2.9688,2.9586,2.9688,26
20111001|2011-08-01 07:30,1,2.9701,2.974,2.9643,2.9736,172
20111001|2011-08-01 08:00,1,2.9727,2.9996,2.9727,2.9854,1046
20111001|2011-08-01 08:30,1,2.9879,2.9902,2.9722,2.9801,218
20111001|2011-08-01 09:00,1,2.9711,2.9723,2.9582,2.9611,284
20111001|2011-08-01 09:30,1,2.9611,2.9618,2.9108,2.9142,492
20111001|2011-08-01 10:00,1,2.9101,2.9201,2.906,2.9116,400
20111001|2011-08-01 10:30,1,2.9078,2.9102,2.87,2.8921,1000
20111001|2011-08-01 11:00,1,2.8919,2.9076,2.8877,2.9075,220
20111001|2011-08-01 11:30,1,2.909,2.914,2.9025,2.9092,118
20111001|2011-08-01 12:00,1,2.91,2.9125,2.901,2.903,63
20111001|2011-08-01 12:30,1,2.9047,2.9085,2.9016,2.9016,216
20111001|2011-08-01 13:00,1,2.9016,2.9224,2.8962,2.9215,527
20111001|2011-08-01 13:30,1,2.9215,2.922,2.9185,2.9216,72
20111001|2011-08-01 14:00,1,2.922,2.9254,2.9202,2.9251,92
20111001|2011-08-01 14:30,1,2.9247,2.9248,2.9245,2.9248,6
20111001|2011-08-01 15:00,1,2.9248,2.9248,2.9189,2.9189,25
20111001|2011-08-01 17:00,2,2.9163,2.9163,2.9163,2.9163,15
20111001|2011-08-01 18:00,2,2.9155,2.9155,2.9155,2.9155,2
20111001|2011-08-01 19:00,2,2.9155,2.9155,2.915,2.915,4
20111001|2011-08-02 01:00,2,2.9049,2.906,2.9049,2.905,13
20111001|2011-08-02 01:30,2,2.9008,2.9012,2.8996,2.9012,77
20111001|2011-08-02 02:00,2,2.9023,2.9053,2.8889,2.8889,87
20111001|2011-08-02 02:30,2,2.9026,2.9031,2.9022,2.903,54
20111001|2011-08-02 03:00,2,2.8933,2.9049,2.8933,2.9049,17
20111001|2011-08-02 03:30,2,2.9011,2.9031,2.8959,2.8959,66
20111001|2011-08-02 04:00,2,2.8958,2.9038,2.8957,2.9025,50
20111001|2011-08-02 04:30,2,2.9027,2.9033,2.8989,2.899,58
20111001|2011-08-02 05:00,2,2.8992,2.9087,2.8987,2.9087,77
20111001|2011-08-02 05:30,2,2.9083,2.9098,2.9083,2.9098,9
20111001|2011-08-02 06:00,2,2.9098,2.9098,2.9008,2.901,36
20111001|2011-08-02 06:30,2,2.8999,2.9033,2.8979,2.9033,24
20111001|2011-08-02 07:00,2,2.9032,2.9053,2.8994,2.903,41
20111001|2011-08-02 07:30,2,2.8993,2.9118,2.8983,2.9069,49
20111001|2011-08-02 08:00,2,2.91,2.911,2.903,2.9056,240
20111001|2011-08-02 08:30,2,2.9071,2.9327,2.9069,2.93,395
20111001|2011-08-02 09:00,2,2.9311,2.9542,2.931,2.9415,943
20111001|2011-08-02 09:30,2,2.9418,2.944,2.9258,2.9266,272
20111001|2011-08-02 10:00,2,2.9278,2.936,2.8985,2.9039,546
20111001|2011-08-02 10:30,2,2.9039,2.9143,2.9039,2.9076,262
20111001|2011-08-02 11:00,2,2.9068,2.9152,2.8971,2.9107,185
20111001|2011-08-02 11:30,2,2.9107,2.9198,2.8965,2.8979,202
20111001|2011-08-02 12:00,2,2.8969,2.9086,2.8929,2.9033,71
20111001|2011-08-02 12:30,2,2.9025,2.9037,2.8839,2.8871,247
20111001|2011-08-02 13:00,2,2.8871,2.9085,2.8842,2.9034,515
20111001|2011-08-02 13:30,2,2.9032,2.9048,2.8995,2.9,144
20111001|2011-08-02 14:00,2,2.9002,2.9005,2.893,2.8965,223
20111001|2011-08-02 14:30,2,2.8953,2.8953,2.8928,2.8935,26
20111001|2011-08-02 15:00,2,2.894,2.894,2.891,2.891,15
20111001|2011-08-02 15:30,2,2.89,2.891,2.8826,2.8826,80
20111001|2011-08-02 16:00,2,2.88,2.8816,2.8798,2.88,18
20111001|2011-08-02 18:00,3,2.8729,2.8729,2.8729,2.8729,1
20111001|2011-08-02 19:00,3,2.8773,2.8782,2.8773,2.8776,4
20111001|2011-08-02 19:30,3,2.8773,2.8789,2.8766,2.878,23
20111001|2011-08-02 20:00,3,2.8769,2.8786,2.8769,2.8785,14
20111001|2011-08-02 20:30,3,2.8772,2.8785,2.8772,2.8785,9
20111001|2011-08-02 21:00,3,2.8785,2.8785,2.8785,2.8785,2
20111001|2011-08-02 23:30,3,2.885,2.885,2.8838,2.8838,5
20111001|2011-08-03 01:30,3,2.8724,2.8725,2.8679,2.8711,20
20111001|2011-08-03 02:00,3,2.8744,2.8757,2.8611,2.8676,101
20111001|2011-08-03 02:30,3,2.8683,2.8748,2.8674,2.8748,53
20111001|2011-08-03 03:00,3,2.8708,2.8746,2.8708,2.8746,4
20111001|2011-08-03 03:30,3,2.8722,2.8747,2.871,2.8747,14
20111001|2011-08-03 04:00,3,2.876,2.88,2.8734,2.8756,79
20111001|2011-08-03 04:30,3,2.878,2.879,2.873,2.873,43
20111001|2011-08-03 05:00,3,2.8729,2.8729,2.8725,2.8725,7
20111001|2011-08-03 05:30,3,2.8744,2.8761,2.8718,2.8744,85
20111001|2011-08-03 06:00,3,2.8734,2.8754,2.8734,2.8754,5
20111001|2011-08-03 06:30,3,2.8748,2.8748,2.8693,2.8693,18
20111001|2011-08-03 07:00,3,2.8712,2.8752,2.869,2.8719,86
20111001|2011-08-03 07:30,3,2.8731,2.8786,2.873,2.8772,234
20111001|2011-08-03 08:00,3,2.8754,2.8781,2.8651,2.8671,317
20111001|2011-08-03 08:30,3,2.8635,2.8692,2.8405,2.8483,497
20111001|2011-08-03 09:00,3,2.847,2.8522,2.8344,2.838,395
20111001|2011-08-03 09:30,3,2.8314,2.8352,2.8133,2.8339,770
20111001|2011-08-03 10:00,3,2.8347,2.8395,2.8213,2.8284,555
20111001|2011-08-03 10:30,3,2.8292,2.8328,2.8203,2.8248,410
20111001|2011-08-03 11:00,3,2.8234,2.8234,2.8105,2.8148,185
20111001|2011-08-03 11:30,3,2.8124,2.8214,2.8035,2.8039,271
20111001|2011-08-03 12:00,3,2.803,2.808,2.7999,2.8066,417
20111001|2011-08-03 12:30,3,2.8052,2.8174,2.8052,2.8096,352
20111001|2011-08-03 13:00,3,2.8102,2.8157,2.7996,2.8069,1139
20111001|2011-08-03 13:30,3,2.8078,2.8079,2.7982,2.7985,251
20111001|2011-08-03 14:00,3,2.8021,2.8071,2.7961,2.8071,98
20111001|2011-08-03 14:30,3,2.8044,2.8067,2.8044,2.8055,17
20111001|2011-08-03 15:00,3,2.807,2.807,2.807,2.807,1
20111001|2011-08-03 15:30,3,2.807,2.8117,2.8066,2.811,50
20111001|2011-08-03 17:00,4,2.813,2.813,2.813,2.813,1
20111001|2011-08-03 18:00,4,2.813,2.813,2.813,2.813,9
20111001|2011-08-03 18:30,4,2.813,2.813,2.813,2.813,37
20111001|2011-08-03 19:00,4,2.8133,2.8133,2.8105,2.8105,4
20111001|2011-08-03 22:30,4,2.7975,2.7977,2.7973,2.7976,9
20111001|2011-08-03 23:30,4,2.7916,2.7923,2.7899,2.7923,16
20111001|2011-08-04 00:00,4,2.793,2.7942,2.7911,2.7933,24
20111001|2011-08-04 01:30,4,2.791,2.7951,2.791,2.7919,77
20111001|2011-08-04 02:00,4,2.7942,2.7989,2.7942,2.7982,15
20111001|2011-08-04 02:30,4,2.798,2.8048,2.7973,2.8025,101
20111001|2011-08-04 03:00,4,2.8025,2.8043,2.795,2.7986,85
20111001|2011-08-04 03:30,4,2.7986,2.802,2.7986,2.802,24
20111001|2011-08-04 04:00,4,2.8003,2.8016,2.7973,2.8001,14
20111001|2011-08-04 04:30,4,2.795,2.7984,2.795,2.795,49
20111001|2011-08-04 05:00,4,2.7828,2.7828,2.7684,2.7684,20
20111001|2011-08-04 05:30,4,2.7721,2.7747,2.7713,2.7742,46
20111001|2011-08-04 06:00,4,2.7705,2.7758,2.7705,2.7753,7
20111001|2011-08-04 06:30,4,2.7756,2.7788,2.7703,2.7745,47
20111001|2011-08-04 07:00,4,2.7741,2.7756,2.7714,2.772,60
20111001|2011-08-04 07:30,4,2.7726,2.7784,2.762,2.7715,221
20111001|2011-08-04 08:00,4,2.7726,2.7876,2.7687,2.7793,734
20111001|2011-08-04 08:30,4,2.778,2.7823,2.7566,2.7603,534
20111001|2011-08-04 09:00,4,2.7603,2.7629,2.7489,2.7587,309
20111001|2011-08-04 09:30,4,2.7582,2.7659,2.7295,2.7335,1017
20111001|2011-08-04 10:00,4,2.7335,2.7335,2.7146,2.7236,1451
20111001|2011-08-04 10:30,4,2.7246,2.733,2.7002,2.7026,721
20111001|2011-08-04 11:00,4,2.6976,2.704,2.6739,2.6797,626
20111001|2011-08-04 11:30,4,2.6785,2.6852,2.6573,2.6738,820
20111001|2011-08-04 12:00,4,2.6721,2.6735,2.6544,2.6589,687
20111001|2011-08-04 12:30,4,2.663,2.6638,2.625,2.636,621
20111001|2011-08-04 13:00,4,2.6359,2.6426,2.6202,2.6324,1301
20111001|2011-08-04 13:30,4,2.6329,2.643,2.63,2.6393,187
20111001|2011-08-04 14:00,4,2.6374,2.6418,2.6374,2.6394,141
20111001|2011-08-04 14:30,4,2.6408,2.642,2.6315,2.6315,33
20111001|2011-08-04 15:00,4,2.6344,2.6376,2.6336,2.635,27
20111001|2011-08-04 15:30,4,2.6359,2.6369,2.6356,2.6358,10
20111001|2011-08-04 17:00,5,2.635,2.635,2.635,2.635,4
20111001|2011-08-04 18:00,5,2.6389,2.6405,2.635,2.635,8
20111001|2011-08-04 18:30,5,2.635,2.635,2.635,2.635,4
20111001|2011-08-04 19:00,5,2.635,2.635,2.635,2.635,1
20111001|2011-08-04 19:30,5,2.6388,2.6388,2.6388,2.6388,1
20111001|2011-08-04 20:30,5,2.62,2.6261,2.62,2.6261,22
20111001|2011-08-04 21:00,5,2.628,2.6365,2.628,2.6365,70
20111001|2011-08-04 21:30,5,2.6364,2.6403,2.6311,2.6403,34
20111001|2011-08-04 22:30,5,2.6245,2.6245,2.6245,2.6245,2
20111001|2011-08-04 23:00,5,2.6283,2.6298,2.628,2.628,11
20111001|2011-08-04 23:30,5,2.628,2.6286,2.6252,2.6261,18
20111001|2011-08-05 00:00,5,2.6254,2.6259,2.6251,2.6251,17
20111001|2011-08-05 00:30,5,2.6257,2.6258,2.6255,2.6255,12
20111001|2011-08-05 01:00,5,2.6145,2.6145,2.5931,2.5931,28
20111001|2011-08-05 01:30,5,2.593,2.593,2.5657,2.5668,56
20111001|2011-08-05 02:00,5,2.5669,2.5937,2.5669,2.5937,82
20111001|2011-08-05 02:30,5,2.5985,2.6151,2.5983,2.611,240
20111001|2011-08-05 03:00,5,2.611,2.611,2.5927,2.6033,57
20111001|2011-08-05 03:30,5,2.6045,2.6466,2.6045,2.635,461
20111001|2011-08-05 04:00,5,2.6402,2.6708,2.6402,2.6607,26
20111001|2011-08-05 04:30,5,2.6524,2.6539,2.6361,2.6361,116
20111001|2011-08-05 05:00,5,2.6414,2.652,2.634,2.651,69
20111001|2011-08-05 05:30,5,2.6493,2.6731,2.6478,2.659,97
20111001|2011-08-05 06:00,5,2.6544,2.6633,2.6501,2.6612,75
20111001|2011-08-05 06:30,5,2.661,2.6668,2.656,2.661,79
20111001|2011-08-05 07:00,5,2.6613,2.662,2.6433,2.6433,232
20111001|2011-08-05 07:30,5,2.6489,2.7028,2.6489,2.6509,430
20111001|2011-08-05 08:00,5,2.6488,2.6776,2.6338,2.6593,1059
20111001|2011-08-05 08:30,5,2.659,2.68,2.6398,2.6493,664
20111001|2011-08-05 09:00,5,2.643,2.665,2.639,2.6544,181
20111001|2011-08-05 09:30,5,2.65,2.655,2.6455,2.655,375
20111001|2011-08-05 10:00,5,2.6527,2.654,2.629,2.6427,303
20111001|2011-08-05 10:30,5,2.6426,2.6525,2.6211,2.6311,302
20111001|2011-08-05 11:00,5,2.6311,2.6729,2.6237,2.6454,301
20111001|2011-08-05 11:30,5,2.6463,2.6855,2.6462,2.675,624
20111001|2011-08-05 12:00,5,2.6738,2.6868,2.6683,2.6848,247
20111001|2011-08-05 12:30,5,2.6849,2.6885,2.6722,2.6812,162
20111001|2011-08-05 13:00,5,2.6796,2.6887,2.6701,2.6878,504
20111001|2011-08-05 13:30,5,2.687,2.687,2.679,2.6798,54
20111001|2011-08-05 14:00,5,2.679,2.693,2.6775,2.6904,46
20111001|2011-08-05 14:30,5,2.6908,2.6908,2.6879,2.6885,20
20111001|2011-08-05 15:00,5,2.6955,2.6955,2.6955,2.6955,2
20111001|2011-08-05 15:30,5,2.6986,2.6996,2.6953,2.699,9
20111001|2011-08-07 17:00,8,2.6895,2.6895,2.6193,2.626,217
20111001|2011-08-07 17:30,8,2.6265,2.6498,2.6265,2.6374,196
20111001|2011-08-07 18:00,8,2.6318,2.6319,2.6318,2.6319,2
20111001|2011-08-07 19:30,8,2.6325,2.6325,2.6325,2.6325,2
20111001|2011-08-07 20:00,8,2.6257,2.6257,2.6257,2.6257,1
20111001|2011-08-07 20:30,8,2.6291,2.6291,2.6291,2.6291,2
20111001|2011-08-07 23:00,8,2.619,2.619,2.619,2.619,5
20111001|2011-08-08 01:00,8,2.6098,2.6098,2.6062,2.6062,9
20111001|2011-08-08 01:30,8,2.6061,2.6195,2.6039,2.6195,74
20111001|2011-08-08 02:00,8,2.6166,2.6349,2.6166,2.6296,20
20111001|2011-08-08 02:30,8,2.6278,2.6278,2.6124,2.622,55
20111001|2011-08-08 03:00,8,2.622,2.6365,2.622,2.6262,127
20111001|2011-08-08 03:30,8,2.6305,2.6312,2.629,2.6299,8
20111001|2011-08-08 04:00,8,2.6212,2.6253,2.6135,2.6148,198
20111001|2011-08-08 04:30,8,2.6158,2.6159,2.6041,2.606,36
20111001|2011-08-08 05:00,8,2.6084,2.6096,2.6033,2.6033,29
20111001|2011-08-08 05:30,8,2.6088,2.6179,2.6003,2.6003,26
20111001|2011-08-08 06:00,8,2.6008,2.6156,2.6008,2.6115,95
20111001|2011-08-08 06:30,8,2.6102,2.6108,2.6023,2.6093,54
20111001|2011-08-08 07:00,8,2.61,2.618,2.6071,2.6076,194
20111001|2011-08-08 07:30,8,2.6033,2.6221,2.6032,2.6048,176
20111001|2011-08-08 08:00,8,2.6061,2.6327,2.6045,2.6225,801
20111001|2011-08-08 08:30,8,2.619,2.6387,2.6129,2.6333,192
20111001|2011-08-08 09:00,8,2.6344,2.6364,2.6127,2.6157,272
20111001|2011-08-08 09:30,8,2.6186,2.6192,2.6107,2.6171,304
20111001|2011-08-08 10:00,8,2.6135,2.6284,2.6119,2.6171,331
20111001|2011-08-08 10:30,8,2.6177,2.627,2.6138,2.6147,257
20111001|2011-08-08 11:00,8,2.615,2.6233,2.6102,2.6102,206
20111001|2011-08-08 11:30,8,2.6112,2.617,2.6042,2.6167,253
20111001|2011-08-08 12:00,8,2.6162,2.6237,2.606,2.6237,80
20111001|2011-08-08 12:30,8,2.6239,2.625,2.6121,2.6126,137
20111001|2011-08-08 13:00,8,2.6158,2.6215,2.5457,2.5514,787
20111001|2011-08-08 13:30,8,2.5514,2.5581,2.5303,2.538,460
20111001|2011-08-08 14:00,8,2.5492,2.577,2.5484,2.5703,279
20111001|2011-08-08 14:30,8,2.5702,2.5707,2.5485,2.5534,70
20111001|2011-08-08 15:00,8,2.5561,2.5667,2.55,2.5624,84
20111001|2011-08-08 15:30,8,2.5662,2.5662,2.5662,2.5662,1
20111001|2011-08-08 17:30,9,2.56,2.56,2.56,2.56,1
20111001|2011-08-08 18:30,9,2.5453,2.5453,2.54,2.5407,11
20111001|2011-08-08 19:00,9,2.5471,2.5471,2.518,2.518,144
20111001|2011-08-08 19:30,9,2.52,2.52,2.499,2.4995,57
20111001|2011-08-08 20:00,9,2.4945,2.4945,2.4761,2.4835,100
20111001|2011-08-08 20:30,9,2.4752,2.4752,2.4489,2.457,49
20111001|2011-08-08 21:00,9,2.469,2.4712,2.4654,2.4712,26
20111001|2011-08-08 21:30,9,2.475,2.485,2.475,2.485,18
20111001|2011-08-08 22:00,9,2.4944,2.4945,2.4944,2.4945,16
20111001|2011-08-08 22:30,9,2.4945,2.503,2.4945,2.503,29
20111001|2011-08-08 23:30,9,2.5141,2.528,2.5141,2.528,163
20111001|2011-08-09 00:00,9,2.528,2.528,2.5225,2.5225,92
20111001|2011-08-09 00:30,9,2.528,2.528,2.5244,2.528,9
20111001|2011-08-09 01:00,9,2.528,2.5282,2.5196,2.5196,19
20111001|2011-08-09 01:30,9,2.5365,2.5474,2.5365,2.5474,35
20111001|2011-08-09 02:00,9,2.5465,2.5558,2.5396,2.5396,218
20111001|2011-08-09 02:30,9,2.5354,2.5445,2.5243,2.5243,199
20111001|2011-08-09 03:00,9,2.5138,2.523,2.502,2.5021,129
20111001|2011-08-09 03:30,9,2.5019,2.5021,2.483,2.5001,75
20111001|2011-08-09 04:00,9,2.494,2.505,2.4852,2.502,117
20111001|2011-08-09 04:30,9,2.5074,2.5171,2.5047,2.5101,75
20111001|2011-08-09 05:00,9,2.52,2.5201,2.5115,2.5122,107
20111001|2011-08-09 05:30,9,2.5169,2.545,2.5162,2.5386,177
20111001|2011-08-09 06:00,9,2.5473,2.5682,2.545,2.563,113
20111001|2011-08-09 06:30,9,2.566,2.59,2.5652,2.5816,155
20111001|2011-08-09 07:00,9,2.5778,2.5837,2.5664,2.5758,130
20111001|2011-08-09 07:30,9,2.5703,2.6149,2.5703,2.5805,708
20111001|2011-08-09 08:00,9,2.581,2.5819,2.5613,2.5742,564
20111001|2011-08-09 08:30,9,2.5808,2.5822,2.5476,2.5748,381
20111001|2011-08-09 09:00,9,2.5722,2.5927,2.5722,2.5848,207
20111001|2011-08-09 09:30,9,2.5859,2.5907,2.5677,2.5684,526
20111001|2011-08-09 10:00,9,2.5668,2.5802,2.5548,2.5775,410
20111001|2011-08-09 10:30,9,2.5775,2.59,2.5747,2.5891,404
20111001|2011-08-09 11:00,9,2.5879,2.5926,2.5782,2.5797,374
20111001|2011-08-09 11:30,9,2.5794,2.5808,2.5723,2.576,267
20111001|2011-08-09 12:00,9,2.5755,2.5758,2.5593,2.5624,440
20111001|2011-08-09 12:30,9,2.5655,2.571,2.5229,2.5395,372
20111001|2011-08-09 13:00,9,2.5405,2.5671,2.5089,2.5187,829
20111001|2011-08-09 13:30,9,2.5207,2.5283,2.4963,2.504,217
20111001|2011-08-09 14:00,9,2.501,2.526,2.5007,2.526,150
20111001|2011-08-09 14:30,9,2.5254,2.566,2.5231,2.566,112
20111001|2011-08-09 15:00,9,2.5678,2.5678,2.5575,2.5632,93
20111001|2011-08-09 15:30,9,2.5753,2.5889,2.5753,2.586,31
20111001|2011-08-09 16:00,9,2.5892,2.5913,2.589,2.5913,10
20111001|2011-08-09 17:30,10,2.5768,2.5769,2.5768,2.5769,3
20111001|2011-08-09 19:00,10,2.5705,2.5705,2.5705,2.5705,10
20111001|2011-08-09 19:30,10,2.5704,2.5704,2.5704,2.5704,1
20111001|2011-08-09 20:30,10,2.5669,2.5669,2.5669,2.5669,1
20111001|2011-08-09 21:00,10,2.5696,2.5696,2.5677,2.5677,2
20111001|2011-08-09 22:30,10,2.5721,2.5721,2.5721,2.5721,4
20111001|2011-08-09 23:00,10,2.582,2.582,2.582,2.582,2
20111001|2011-08-10 00:00,10,2.58,2.58,2.575,2.575,2
20111001|2011-08-10 00:30,10,2.5804,2.5804,2.577,2.577,6
20111001|2011-08-10 01:00,10,2.576,2.5765,2.5739,2.5763,44
20111001|2011-08-10 01:30,10,2.5745,2.5807,2.5745,2.5806,13
20111001|2011-08-10 02:00,10,2.5928,2.5973,2.59,2.59,18
20111001|2011-08-10 02:30,10,2.5883,2.6022,2.5877,2.5998,197
20111001|2011-08-10 03:00,10,2.5947,2.597,2.5842,2.5877,253
20111001|2011-08-10 03:30,10,2.5885,2.601,2.587,2.6008,111
20111001|2011-08-10 04:00,10,2.6055,2.6138,2.6047,2.6099,256
20111001|2011-08-10 04:30,10,2.6097,2.6109,2.6018,2.6044,110
20111001|2011-08-10 05:00,10,2.6046,2.6115,2.5988,2.6097,204
20111001|2011-08-10 05:30,10,2.6092,2.6276,2.6092,2.619,221
20111001|2011-08-10 06:00,10,2.6235,2.6244,2.6061,2.6082,87
20111001|2011-08-10 06:30,10,2.6084,2.6233,2.6078,2.615,35
20111001|2011-08-10 07:00,10,2.6119,2.6125,2.6045,2.6069,166
20111001|2011-08-10 07:30,10,2.6055,2.6075,2.5769,2.5769,212
20111001|2011-08-10 08:00,10,2.5742,2.5836,2.554,2.5674,494
20111001|2011-08-10 08:30,10,2.5662,2.576,2.5515,2.5588,387
20111001|2011-08-10 09:00,10,2.5596,2.565,2.5434,2.56,251
20111001|2011-08-10 09:30,10,2.56,2.5841,2.5438,2.5674,501
20111001|2011-08-10 10:00,10,2.5617,2.5691,2.5508,2.5587,609
20111001|2011-08-10 10:30,10,2.5579,2.5663,2.5549,2.5663,314
20111001|2011-08-10 11:00,10,2.5652,2.594,2.5618,2.5834,567
20111001|2011-08-10 11:30,10,2.5829,2.597,2.5749,2.5931,441
20111001|2011-08-10 12:00,10,2.5927,2.6012,2.5875,2.594,397
20111001|2011-08-10 12:30,10,2.596,2.6057,2.5873,2.6057,401
20111001|2011-08-10 13:00,10,2.6059,2.6362,2.6006,2.6359,919
20111001|2011-08-10 13:30,10,2.6339,2.635,2.6171,2.6176,238
20111001|2011-08-10 14:00,10,2.6172,2.6306,2.6116,2.6306,183
20111001|2011-08-10 14:30,10,2.6153,2.625,2.6029,2.6029,150
20111001|2011-08-10 15:00,10,2.604,2.6053,2.5995,2.6053,58
20111001|2011-08-10 15:30,10,2.6119,2.6133,2.6119,2.6133,9
20111001|2011-08-10 18:00,11,2.596,2.596,2.5924,2.5924,3
20111001|2011-08-10 19:00,11,2.5926,2.5926,2.5926,2.5926,1
20111001|2011-08-10 20:30,11,2.6161,2.6161,2.6161,2.6161,1
20111001|2011-08-10 21:00,11,2.625,2.625,2.625,2.625,1
20111001|2011-08-10 23:00,11,2.6211,2.6211,2.6211,2.6211,8
20111001|2011-08-10 23:30,11,2.618,2.619,2.618,2.619,6
20111001|2011-08-11 00:00,11,2.6219,2.6226,2.62,2.62,4
20111001|2011-08-11 01:00,11,2.6312,2.6312,2.6312,2.6312,1
20111001|2011-08-11 01:30,11,2.6443,2.6487,2.6443,2.6444,13
20111001|2011-08-11 02:00,11,2.6467,2.6517,2.6467,2.6517,5
20111001|2011-08-11 02:30,11,2.6514,2.6773,2.6514,2.6773,154
20111001|2011-08-11 03:00,11,2.6717,2.6717,2.6416,2.647,106
20111001|2011-08-11 03:30,11,2.6452,2.6594,2.6452,2.6594,12
20111001|2011-08-11 04:00,11,2.646,2.646,2.6361,2.6368,61
20111001|2011-08-11 04:30,11,2.6312,2.6312,2.6265,2.6287,35
20111001|2011-08-11 05:00,11,2.6121,2.6282,2.6057,2.6263,62
20111001|2011-08-11 05:30,11,2.625,2.625,2.6167,2.6167,9
20111001|2011-08-11 06:00,11,2.6202,2.6215,2.6111,2.6111,58
20111001|2011-08-11 06:30,11,2.6062,2.6062,2.5916,2.5959,85
20111001|2011-08-11 07:00,11,2.5995,2.6058,2.5917,2.6021,390
20111001|2011-08-11 07:30,11,2.6054,2.6214,2.5948,2.62,280
20111001|2011-08-11 08:00,11,2.6141,2.6312,2.604,2.6285,1036
20111001|2011-08-11 08:30,11,2.6337,2.6524,2.61,2.623,746
20111001|2011-08-11 09:00,11,2.6237,2.6396,2.6182,2.6344,313
20111001|2011-08-11 09:30,11,2.6381,2.647,2.6328,2.6393,421
20111001|2011-08-11 10:00,11,2.6364,2.6467,2.6322,2.6387,616
20111001|2011-08-11 10:30,11,2.6395,2.645,2.63,2.6352,354
20111001|2011-08-11 11:00,11,2.6321,2.6375,2.6241,2.6305,294
20111001|2011-08-11 11:30,11,2.6317,2.6524,2.6312,2.651,322
20111001|2011-08-11 12:00,11,2.646,2.6579,2.6407,2.6457,300
20111001|2011-08-11 12:30,11,2.6435,2.6454,2.6336,2.6424,288
20111001|2011-08-11 13:00,11,2.6434,2.6645,2.6379,2.6563,571
20111001|2011-08-11 13:30,11,2.6544,2.6625,2.6501,2.6609,137
20111001|2011-08-11 14:00,11,2.6605,2.667,2.6605,2.6633,197
20111001|2011-08-11 14:30,11,2.663,2.6665,2.6602,2.6625,89
20111001|2011-08-11 15:00,11,2.6617,2.6618,2.6606,2.6606,9
20111001|2011-08-11 15:30,11,2.6589,2.6589,2.6588,2.6588,2
20111001|2011-08-11 16:00,11,2.6583,2.6583,2.6568,2.6583,35
20111001|2011-08-11 17:00,12,2.6595,2.6595,2.6595,2.6595,2
20111001|2011-08-11 19:00,12,2.6605,2.6605,2.6537,2.654,26
20111001|2011-08-11 19:30,12,2.656,2.656,2.656,2.656,2
20111001|2011-08-12 00:30,12,2.6511,2.6511,2.651,2.651,15
20111001|2011-08-12 01:00,12,2.6511,2.6517,2.6503,2.6513,24
20111001|2011-08-12 01:30,12,2.649,2.6522,2.6421,2.6522,4
20111001|2011-08-12 02:00,12,2.6447,2.6488,2.6382,2.645,126
20111001|2011-08-12 02:30,12,2.645,2.6573,2.645,2.6528,15
20111001|2011-08-12 03:00,12,2.6584,2.6629,2.6566,2.6587,70
20111001|2011-08-12 03:30,12,2.6544,2.6613,2.6544,2.6566,55
20111001|2011-08-12 04:00,12,2.6557,2.6616,2.655,2.6614,73
20111001|2011-08-12 04:30,12,2.6662,2.6765,2.6628,2.6628,16
20111001|2011-08-12 05:00,12,2.6708,2.6792,2.6708,2.6736,118
20111001|2011-08-12 05:30,12,2.6697,2.6767,2.669,2.6714,48
20111001|2011-08-12 06:00,12,2.6731,2.6802,2.6731,2.6787,28
20111001|2011-08-12 06:30,12,2.673,2.6786,2.6728,2.6786,13
20111001|2011-08-12 07:00,12,2.6793,2.6857,2.6768,2.6783,52
20111001|2011-08-12 07:30,12,2.6849,2.6885,2.68,2.6837,219
20111001|2011-08-12 08:00,12,2.6816,2.6835,2.6649,2.6745,1029
20111001|2011-08-12 08:30,12,2.674,2.687,2.6594,2.6692,393
20111001|2011-08-12 09:00,12,2.6678,2.6803,2.6589,2.6757,280
20111001|2011-08-12 09:30,12,2.678,2.679,2.6588,2.6653,442
20111001|2011-08-12 10:00,12,2.6648,2.674,2.6604,2.664,604
20111001|2011-08-12 10:30,12,2.6649,2.6835,2.6624,2.6755,632
20111001|2011-08-12 11:00,12,2.6798,2.6811,2.6715,2.6775,243
20111001|2011-08-12 11:30,12,2.6798,2.6804,2.6724,2.675,223
20111001|2011-08-12 12:00,12,2.6758,2.6784,2.6692,2.6724,209
20111001|2011-08-12 12:30,12,2.6735,2.6884,2.6711,2.6878,322
20111001|2011-08-12 13:00,12,2.6878,2.6881,2.6552,2.6564,1078
20111001|2011-08-12 13:30,12,2.6566,2.6646,2.6532,2.6567,206
20111001|2011-08-12 14:00,12,2.6589,2.6608,2.657,2.6579,216
20111001|2011-08-12 14:30,12,2.6568,2.6601,2.6533,2.6548,29
20111001|2011-08-12 15:00,12,2.6596,2.6641,2.6596,2.6641,15
20111001|2011-08-14 17:00,15,2.6581,2.6583,2.6581,2.6583,5
20111001|2011-08-14 19:00,15,2.664,2.6642,2.664,2.6642,2
20111001|2011-08-14 20:00,15,2.666,2.666,2.6657,2.6657,2
20111001|2011-08-14 20:30,15,2.6662,2.6662,2.6628,2.6628,3
20111001|2011-08-14 21:00,15,2.6633,2.6642,2.6633,2.6641,6
20111001|2011-08-14 21:30,15,2.666,2.666,2.666,2.666,1
20111001|2011-08-15 02:00,15,2.6679,2.668,2.6647,2.665,17
20111001|2011-08-15 02:30,15,2.6758,2.6758,2.668,2.668,6
20111001|2011-08-15 03:00,15,2.6756,2.6756,2.6756,2.6756,1
20111001|2011-08-15 03:30,15,2.671,2.6771,2.6678,2.6771,11
20111001|2011-08-15 04:00,15,2.6766,2.6779,2.6746,2.6752,63
20111001|2011-08-15 04:30,15,2.6675,2.6691,2.6619,2.668,92
20111001|2011-08-15 05:00,15,2.663,2.6631,2.6558,2.6624,55
20111001|2011-08-15 05:30,15,2.6625,2.6707,2.6615,2.6707,8
20111001|2011-08-15 06:00,15,2.6707,2.6707,2.6597,2.66,12
20111001|2011-08-15 06:30,15,2.6629,2.6697,2.6629,2.6685,24
20111001|2011-08-15 07:00,15,2.6694,2.6745,2.6677,2.6704,65
20111001|2011-08-15 07:30,15,2.6694,2.6749,2.6637,2.6676,247
20111001|2011-08-15 08:00,15,2.667,2.6825,2.666,2.6825,434
20111001|2011-08-15 08:30,15,2.6844,2.6914,2.6828,2.687,457
20111001|2011-08-15 09:00,15,2.6882,2.7002,2.6856,2.6932,355
20111001|2011-08-15 09:30,15,2.6962,2.6971,2.6894,2.6927,174
20111001|2011-08-15 10:00,15,2.693,2.6975,2.68,2.6875,579
20111001|2011-08-15 10:30,15,2.6875,2.6966,2.68,2.6951,420
20111001|2011-08-15 11:00,15,2.6951,2.6966,2.6846,2.6903,244
20111001|2011-08-15 11:30,15,2.691,2.6984,2.6895,2.695,258
20111001|2011-08-15 12:00,15,2.6967,2.6975,2.6883,2.6923,181
20111001|2011-08-15 12:30,15,2.6916,2.6972,2.6875,2.6957,206
20111001|2011-08-15 13:00,15,2.694,2.7177,2.6895,2.716,648
20111001|2011-08-15 13:30,15,2.716,2.716,2.7052,2.7069,201
20111001|2011-08-15 14:00,15,2.7084,2.7125,2.7074,2.7115,141
20111001|2011-08-15 14:30,15,2.71,2.7119,2.7098,2.7098,113
20111001|2011-08-15 15:00,15,2.7095,2.7095,2.7075,2.7076,15
20111001|2011-08-15 15:30,15,2.71,2.711,2.7067,2.7067,5
20111001|2011-08-15 18:30,16,2.7097,2.7112,2.7097,2.7112,26
20111001|2011-08-15 19:00,16,2.7112,2.7112,2.7112,2.7112,5
20111001|2011-08-15 19:30,16,2.7039,2.7056,2.7039,2.7056,6
20111001|2011-08-16 00:00,16,2.7088,2.7089,2.7088,2.7088,12
20111001|2011-08-16 00:30,16,2.7039,2.7039,2.7039,2.7039,1
20111001|2011-08-16 01:00,16,2.7044,2.7044,2.6986,2.6986,6
20111001|2011-08-16 01:30,16,2.6996,2.6996,2.6993,2.6993,3
20111001|2011-08-16 02:00,16,2.6991,2.6991,2.6825,2.6874,33
20111001|2011-08-16 02:30,16,2.6889,2.6912,2.6889,2.6902,7
20111001|2011-08-16 03:00,16,2.6874,2.6922,2.6874,2.6895,17
20111001|2011-08-16 03:30,16,2.6841,2.6863,2.6837,2.6837,75
20111001|2011-08-16 04:00,16,2.6851,2.6917,2.685,2.6917,67
20111001|2011-08-16 04:30,16,2.6893,2.6928,2.6893,2.6928,3
20111001|2011-08-16 05:00,16,2.6924,2.6941,2.6902,2.6938,9
20111001|2011-08-16 05:30,16,2.6927,2.6937,2.687,2.6888,14
20111001|2011-08-16 06:00,16,2.687,2.6911,2.687,2.6911,5
20111001|2011-08-16 06:30,16,2.687,2.6878,2.6839,2.6867,60
20111001|2011-08-16 07:00,16,2.6881,2.69,2.6854,2.6865,65
20111001|2011-08-16 07:30,16,2.6883,2.6898,2.6756,2.6772,351
20111001|2011-08-16 08:00,16,2.6765,2.7042,2.6765,2.6964,472
20111001|2011-08-16 08:30,16,2.6947,2.7027,2.6836,2.6915,352
20111001|2011-08-16 09:00,16,2.6909,2.7106,2.6883,2.709,404
20111001|2011-08-16 09:30,16,2.7086,2.716,2.7029,2.7149,239
20111001|2011-08-16 10:00,16,2.7149,2.7167,2.7038,2.7139,695
20111001|2011-08-16 10:30,16,2.7143,2.7157,2.7093,2.7107,359
20111001|2011-08-16 11:00,16,2.7107,2.7201,2.704,2.704,327
20111001|2011-08-16 11:30,16,2.7044,2.7155,2.7015,2.7053,232
20111001|2011-08-16 12:00,16,2.7046,2.7051,2.695,2.7008,287
20111001|2011-08-16 12:30,16,2.7005,2.7059,2.6974,2.704,236
20111001|2011-08-16 13:00,16,2.7039,2.716,2.6986,2.7037,551
20111001|2011-08-16 13:30,16,2.7039,2.7068,2.7027,2.7029,121
20111001|2011-08-16 14:00,16,2.7036,2.7098,2.7036,2.7058,70
20111001|2011-08-16 14:30,16,2.7064,2.7074,2.7033,2.7045,43
20111001|2011-08-16 15:00,16,2.707,2.7085,2.707,2.7085,3
20111001|2011-08-16 15:30,16,2.7124,2.7177,2.7118,2.7162,282
20111001|2011-08-16 16:00,16,2.7158,2.7172,2.7158,2.717,46
20111001|2011-08-16 17:00,17,2.7117,2.7117,2.7117,2.7117,1
20111001|2011-08-16 17:30,17,2.7133,2.7133,2.7113,2.7113,2
20111001|2011-08-16 18:00,17,2.7055,2.7055,2.7055,2.7055,26
20111001|2011-08-16 18:30,17,2.7055,2.7055,2.7055,2.7055,4
20111001|2011-08-16 19:00,17,2.7055,2.7055,2.7055,2.7055,1
20111001|2011-08-16 21:30,17,2.7089,2.7089,2.7089,2.7089,1
20111001|2011-08-16 22:00,17,2.7136,2.7184,2.7136,2.7151,7
20111001|2011-08-16 22:30,17,2.7124,2.7124,2.712,2.7124,12
20111001|2011-08-16 23:00,17,2.7131,2.7131,2.7129,2.7129,2
20111001|2011-08-17 00:00,17,2.7145,2.7166,2.7143,2.715,24
20111001|2011-08-17 00:30,17,2.7203,2.7203,2.7203,2.7203,1
20111001|2011-08-17 01:00,17,2.7184,2.7232,2.7184,2.7215,33
20111001|2011-08-17 01:30,17,2.7215,2.7222,2.7215,2.7215,35
20111001|2011-08-17 02:00,17,2.7231,2.7231,2.7107,2.7189,44
20111001|2011-08-17 02:30,17,2.7256,2.7282,2.7248,2.7282,5
20111001|2011-08-17 03:00,17,2.7292,2.7357,2.7284,2.729,22
20111001|2011-08-17 03:30,17,2.7266,2.734,2.7249,2.7329,66
20111001|2011-08-17 04:00,17,2.7343,2.7403,2.7335,2.7403,113
20111001|2011-08-17 04:30,17,2.7388,2.7425,2.7363,2.7374,63
20111001|2011-08-17 05:00,17,2.7347,2.7365,2.734,2.7365,7
20111001|2011-08-17 05:30,17,2.7365,2.7403,2.7349,2.7403,7
20111001|2011-08-17 06:00,17,2.7387,2.7417,2.7376,2.7406,49
20111001|2011-08-17 06:30,17,2.7399,2.7504,2.7398,2.7493,79
20111001|2011-08-17 07:00,17,2.7483,2.7548,2.746,2.7497,305
20111001|2011-08-17 07:30,17,2.7501,2.7612,2.7415,2.7594,466
20111001|2011-08-17 08:00,17,2.7597,2.7717,2.7566,2.7598,723
20111001|2011-08-17 08:30,17,2.7597,2.7672,2.7585,2.7629,515
20111001|2011-08-17 09:00,17,2.763,2.7688,2.7606,2.7684,333
20111001|2011-08-17 09:30,17,2.76,2.767,2.7507,2.7512,896
20111001|2011-08-17 10:00,17,2.749,2.7601,2.747,2.7486,534
20111001|2011-08-17 10:30,17,2.7499,2.7551,2.7396,2.7409,512
20111001|2011-08-17 11:00,17,2.7426,2.7475,2.7336,2.7443,582
20111001|2011-08-17 11:30,17,2.7441,2.7534,2.7407,2.7459,481
20111001|2011-08-17 12:00,17,2.7448,2.754,2.7418,2.7464,361
20111001|2011-08-17 12:30,17,2.7467,2.7485,2.7367,2.7463,309
20111001|2011-08-17 13:00,17,2.7452,2.7517,2.7335,2.7415,966
20111001|2011-08-17 13:30,17,2.741,2.7443,2.7401,2.7413,205
20111001|2011-08-17 14:00,17,2.7412,2.7464,2.7407,2.7436,131
20111001|2011-08-17 14:30,17,2.7447,2.7447,2.7425,2.7425,36
20111001|2011-08-17 15:00,17,2.742,2.7435,2.742,2.7434,5
20111001|2011-08-17 15:30,17,2.744,2.747,2.7434,2.7434,34
20111001|2011-08-17 16:00,17,2.7448,2.745,2.7418,2.7418,15
20111001|2011-08-17 17:00,18,2.744,2.744,2.7375,2.7375,27
20111001|2011-08-17 17:30,18,2.7443,2.7443,2.7443,2.7443,5
20111001|2011-08-17 19:00,18,2.7401,2.7401,2.737,2.737,10
20111001|2011-08-17 19:30,18,2.7371,2.738,2.7371,2.7371,11
20111001|2011-08-17 20:00,18,2.7371,2.7371,2.7371,2.7371,1
20111001|2011-08-17 22:00,18,2.7416,2.7424,2.7411,2.7424,16
20111001|2011-08-17 22:30,18,2.7425,2.7434,2.741,2.7417,21
20111001|2011-08-17 23:00,18,2.7396,2.7398,2.738,2.738,80
20111001|2011-08-17 23:30,18,2.7375,2.7381,2.7365,2.7365,50
20111001|2011-08-18 01:00,18,2.7365,2.7365,2.7365,2.7365,8
20111001|2011-08-18 01:30,18,2.7366,2.7366,2.734,2.734,11
20111001|2011-08-18 02:00,18,2.7299,2.7345,2.7268,2.7313,50
20111001|2011-08-18 02:30,18,2.7311,2.7311,2.7225,2.7267,106
20111001|2011-08-18 03:00,18,2.7243,2.7327,2.7243,2.7327,4
20111001|2011-08-18 03:30,18,2.73,2.73,2.7168,2.7168,22
20111001|2011-08-18 04:00,18,2.7166,2.7166,2.7095,2.7096,13
20111001|2011-08-18 04:30,18,2.7134,2.7149,2.7134,2.7138,8
20111001|2011-08-18 05:00,18,2.718,2.7222,2.7175,2.7189,95
20111001|2011-08-18 05:30,18,2.7175,2.72,2.7125,2.72,219
20111001|2011-08-18 06:00,18,2.72,2.721,2.7114,2.7127,60
20111001|2011-08-18 06:30,18,2.7108,2.7117,2.705,2.705,94
20111001|2011-08-18 07:00,18,2.7035,2.7143,2.7014,2.7069,472
20111001|2011-08-18 07:30,18,2.7025,2.7033,2.6891,2.6977,514
20111001|2011-08-18 08:00,18,2.6966,2.7079,2.686,2.6969,840
20111001|2011-08-18 08:30,18,2.6953,2.7002,2.6722,2.6784,592
20111001|2011-08-18 09:00,18,2.6775,2.6775,2.6524,2.6734,658
20111001|2011-08-18 09:30,18,2.6736,2.6877,2.6652,2.6816,653
20111001|2011-08-18 10:00,18,2.6812,2.6829,2.666,2.6702,435
20111001|2011-08-18 10:30,18,2.6695,2.6781,2.6686,2.6741,517
20111001|2011-08-18 11:00,18,2.6744,2.6744,2.6602,2.6636,641
20111001|2011-08-18 11:30,18,2.6619,2.6736,2.6578,2.6702,543
20111001|2011-08-18 12:00,18,2.6724,2.6749,2.6589,2.6623,244
20111001|2011-08-18 12:30,18,2.6621,2.6621,2.6465,2.6495,700
20111001|2011-08-18 13:00,18,2.6509,2.671,2.6491,2.6682,1661
20111001|2011-08-18 13:30,18,2.6681,2.6691,2.6551,2.6567,580
20111001|2011-08-18 14:00,18,2.6575,2.6617,2.6512,2.6582,295
20111001|2011-08-18 14:30,18,2.6618,2.6637,2.6523,2.6548,106
20111001|2011-08-18 15:00,18,2.657,2.6599,2.657,2.6599,27
20111001|2011-08-18 15:30,18,2.6575,2.6588,2.6575,2.6588,15
20111001|2011-08-18 16:00,18,2.6525,2.6555,2.6525,2.653,8
20111001|2011-08-18 17:00,19,2.6588,2.6588,2.6573,2.6573,3
20111001|2011-08-18 17:30,19,2.6567,2.6567,2.6535,2.6535,3
20111001|2011-08-18 18:00,19,2.6491,2.6499,2.6491,2.6499,2
20111001|2011-08-18 18:30,19,2.65,2.65,2.6465,2.6465,2
20111001|2011-08-18 19:00,19,2.6465,2.6535,2.6432,2.6535,14
20111001|2011-08-18 19:30,19,2.6536,2.6595,2.6536,2.6595,25
20111001|2011-08-18 20:00,19,2.6553,2.6562,2.6547,2.6562,4
20111001|2011-08-18 20:30,19,2.646,2.6491,2.644,2.644,7
20111001|2011-08-18 22:00,19,2.6552,2.6582,2.6552,2.6582,10
20111001|2011-08-18 23:30,19,2.6522,2.6522,2.6522,2.6522,1
20111001|2011-08-19 00:00,19,2.6507,2.6507,2.6504,2.6504,5
20111001|2011-08-19 00:30,19,2.6468,2.6474,2.6435,2.6435,13
20111001|2011-08-19 01:00,19,2.6445,2.6445,2.6413,2.6413,13
20111001|2011-08-19 01:30,19,2.645,2.6485,2.645,2.6485,3
20111001|2011-08-19 02:00,19,2.6481,2.6617,2.6444,2.661,37
20111001|2011-08-19 02:30,19,2.6543,2.6543,2.6216,2.6244,57
20111001|2011-08-19 03:00,19,2.6316,2.6415,2.6259,2.6408,92
20111001|2011-08-19 03:30,19,2.6361,2.6439,2.6361,2.6414,140
20111001|2011-08-19 04:00,19,2.642,2.6513,2.6415,2.6513,100
20111001|2011-08-19 04:30,19,2.6499,2.6585,2.6447,2.6447,14
20111001|2011-08-19 05:00,19,2.647,2.6511,2.6456,2.6463,20
20111001|2011-08-19 05:30,19,2.646,2.6468,2.6391,2.645,87
20111001|2011-08-19 06:00,19,2.6444,2.6512,2.6428,2.6512,88
20111001|2011-08-19 06:30,19,2.6512,2.6839,2.6512,2.6762,87
20111001|2011-08-19 07:00,19,2.6778,2.6981,2.6778,2.6854,253
20111001|2011-08-19 07:30,19,2.6862,2.6875,2.6679,2.6762,272
20111001|2011-08-19 08:00,19,2.6751,2.6904,2.6521,2.6571,791
20111001|2011-08-19 08:30,19,2.6572,2.6848,2.657,2.6815,424
20111001|2011-08-19 09:00,19,2.6816,2.7086,2.6801,2.708,502
20111001|2011-08-19 09:30,19,2.7084,2.712,2.6941,2.7103,869
20111001|2011-08-19 10:00,19,2.7122,2.7278,2.7041,2.7048,1818
20111001|2011-08-19 10:30,19,2.7068,2.7205,2.7057,2.7178,867
20111001|2011-08-19 11:00,19,2.72,2.7201,2.7042,2.711,334
20111001|2011-08-19 11:30,19,2.7137,2.7279,2.7121,2.7237,1091
20111001|2011-08-19 12:00,19,2.7231,2.7274,2.72,2.7258,557
20111001|2011-08-19 12:30,19,2.7246,2.7257,2.71,2.7161,471
20111001|2011-08-19 13:00,19,2.7158,2.7227,2.7088,2.7185,1129
20111001|2011-08-19 13:30,19,2.7183,2.7214,2.71,2.7136,290
20111001|2011-08-19 14:00,19,2.7141,2.7324,2.7141,2.7324,473
20111001|2011-08-19 14:30,19,2.7294,2.7361,2.7275,2.731,99
20111001|2011-08-19 15:00,19,2.7305,2.732,2.7296,2.7296,49
20111001|2011-08-19 15:30,19,2.7305,2.7375,2.7305,2.737,84
20111001|2011-08-19 16:00,19,2.7375,2.7408,2.7375,2.7408,142
20111001|2011-08-21 17:00,22,2.7202,2.7202,2.6969,2.6969,42
20111001|2011-08-21 17:30,22,2.6995,2.6995,2.6843,2.6891,37
20111001|2011-08-21 18:00,22,2.6898,2.6907,2.6868,2.6868,8
20111001|2011-08-21 18:30,22,2.6851,2.686,2.6839,2.6858,19
20111001|2011-08-21 19:00,22,2.6818,2.69,2.6786,2.6886,76
20111001|2011-08-21 19:30,22,2.6852,2.686,2.6788,2.6793,20
20111001|2011-08-21 20:00,22,2.6762,2.6807,2.6727,2.6781,68
20111001|2011-08-21 20:30,22,2.6845,2.687,2.681,2.6867,44
20111001|2011-08-21 21:00,22,2.6906,2.6917,2.6851,2.6915,29
20111001|2011-08-21 21:30,22,2.6875,2.6875,2.6813,2.6864,4
20111001|2011-08-21 22:00,22,2.6808,2.6808,2.6735,2.6735,24
20111001|2011-08-21 22:30,22,2.6735,2.6735,2.6664,2.6664,34
20111001|2011-08-21 23:00,22,2.6652,2.6656,2.6614,2.6656,13
20111001|2011-08-21 23:30,22,2.6651,2.6651,2.6651,2.6651,1
20111001|2011-08-22 00:00,22,2.6618,2.6618,2.6517,2.6523,14
20111001|2011-08-22 00:30,22,2.6604,2.6604,2.6604,2.6604,1
20111001|2011-08-22 01:00,22,2.6577,2.6589,2.649,2.6505,7
20111001|2011-08-22 01:30,22,2.6452,2.6479,2.642,2.6479,14
20111001|2011-08-22 02:00,22,2.6465,2.6538,2.6407,2.6538,66
20111001|2011-08-22 02:30,22,2.6566,2.6642,2.6525,2.6642,137
20111001|2011-08-22 03:00,22,2.6674,2.6755,2.6652,2.666,78
20111001|2011-08-22 03:30,22,2.6673,2.6691,2.6587,2.6587,36
20111001|2011-08-22 04:00,22,2.6615,2.6662,2.6589,2.6639,19
20111001|2011-08-22 04:30,22,2.6652,2.6723,2.6574,2.67,84
20111001|2011-08-22 05:00,22,2.6703,2.6777,2.6688,2.6777,95
20111001|2011-08-22 05:30,22,2.6785,2.687,2.6766,2.6807,188
20111001|2011-08-22 06:00,22,2.6814,2.6874,2.6811,2.6874,118
20111001|2011-08-22 06:30,22,2.6889,2.6968,2.6875,2.6887,87
20111001|2011-08-22 07:00,22,2.6869,2.6928,2.6795,2.6834,305
20111001|2011-08-22 07:30,22,2.685,2.6909,2.6785,2.6786,580
20111001|2011-08-22 08:00,22,2.6783,2.6828,2.6665,2.6756,1417
20111001|2011-08-22 08:30,22,2.6746,2.6912,2.6688,2.6855,1044
20111001|2011-08-22 09:00,22,2.6861,2.6894,2.6726,2.6876,983
20111001|2011-08-22 09:30,22,2.6879,2.6886,2.6749,2.6786,684
20111001|2011-08-22 10:00,22,2.6765,2.6871,2.6744,2.6831,604
20111001|2011-08-22 10:30,22,2.6828,2.686,2.6743,2.6776,591
20111001|2011-08-22 11:00,22,2.6773,2.6855,2.6757,2.6815,619
20111001|2011-08-22 11:30,22,2.6812,2.6922,2.6796,2.6903,285
20111001|2011-08-22 12:00,22,2.6927,2.7012,2.6892,2.6925,391
20111001|2011-08-22 12:30,22,2.6917,2.6973,2.6878,2.6973,255
20111001|2011-08-22 13:00,22,2.6976,2.7203,2.694,2.7128,1387
20111001|2011-08-22 13:30,22,2.7125,2.7125,2.6988,2.7011,478
20111001|2011-08-22 14:00,22,2.704,2.7139,2.7016,2.7098,432
20111001|2011-08-22 14:30,22,2.7102,2.7108,2.7047,2.7047,66
20111001|2011-08-22 15:00,22,2.705,2.7115,2.7047,2.7115,17
20111001|2011-08-22 15:30,22,2.7098,2.7118,2.7098,2.7118,11
20111001|2011-08-22 17:00,23,2.7099,2.7099,2.7044,2.7044,6
20111001|2011-08-22 17:30,23,2.7049,2.7089,2.7049,2.7089,4
20111001|2011-08-22 18:00,23,2.7071,2.7074,2.7043,2.7043,19
20111001|2011-08-22 18:30,23,2.6993,2.6993,2.6993,2.6993,1
20111001|2011-08-22 19:00,23,2.7059,2.7059,2.6992,2.7044,11
20111001|2011-08-22 19:30,23,2.7086,2.7124,2.7071,2.709,19
20111001|2011-08-22 20:00,23,2.712,2.7128,2.7107,2.7119,39
20111001|2011-08-22 20:30,23,2.7114,2.7151,2.7111,2.715,27
20111001|2011-08-22 21:00,23,2.7168,2.7171,2.7168,2.7171,3
20111001|2011-08-22 21:30,23,2.7219,2.7248,2.7205,2.7205,11
20111001|2011-08-22 22:00,23,2.719,2.719,2.719,2.719,1
20111001|2011-08-22 23:00,23,2.725,2.725,2.7232,2.7232,3
20111001|2011-08-23 00:00,23,2.7201,2.7201,2.7201,2.7201,1
20111001|2011-08-23 01:00,23,2.7207,2.7256,2.7204,2.7237,6
20111001|2011-08-23 01:30,23,2.7257,2.7294,2.7237,2.7237,29
20111001|2011-08-23 02:00,23,2.723,2.7279,2.723,2.7234,12
20111001|2011-08-23 02:30,23,2.7238,2.7365,2.7234,2.7277,156
20111001|2011-08-23 03:00,23,2.729,2.7313,2.715,2.7196,173
20111001|2011-08-23 03:30,23,2.7207,2.7207,2.7057,2.7098,385
20111001|2011-08-23 04:00,23,2.7014,2.7162,2.7,2.715,36
20111001|2011-08-23 04:30,23,2.716,2.7174,2.7122,2.7144,83
20111001|2011-08-23 05:00,23,2.7145,2.7166,2.708,2.71,61
20111001|2011-08-23 05:30,23,2.7098,2.7108,2.7004,2.7029,126
20111001|2011-08-23 06:00,23,2.7031,2.7119,2.7016,2.7098,228
20111001|2011-08-23 06:30,23,2.7108,2.712,2.7038,2.7045,158
20111001|2011-08-23 07:00,23,2.7041,2.7175,2.7035,2.7161,425
20111001|2011-08-23 07:30,23,2.7158,2.7181,2.7074,2.7091,598
20111001|2011-08-23 08:00,23,2.7087,2.7167,2.7024,2.7055,1305
20111001|2011-08-23 08:30,23,2.7061,2.7116,2.68,2.6891,1712
20111001|2011-08-23 09:00,23,2.6873,2.7158,2.6873,2.7108,1082
20111001|2011-08-23 09:30,23,2.7105,2.7239,2.7071,2.7219,989
20111001|2011-08-23 10:00,23,2.7224,2.7334,2.7221,2.7274,1553
20111001|2011-08-23 10:30,23,2.7289,2.7492,2.722,2.7434,1734
20111001|2011-08-23 11:00,23,2.7434,2.7456,2.7366,2.7393,930
20111001|2011-08-23 11:30,23,2.7405,2.7468,2.7366,2.7454,478
20111001|2011-08-23 12:00,23,2.7466,2.7476,2.7421,2.7442,563
20111001|2011-08-23 12:30,23,2.7445,2.7461,2.7363,2.7414,908
20111001|2011-08-23 13:00,23,2.7414,2.7488,2.7353,2.7481,2480
20111001|2011-08-23 13:30,23,2.7478,2.7572,2.7478,2.751,917
20111001|2011-08-23 14:00,23,2.751,2.762,2.7508,2.7583,480
20111001|2011-08-23 14:30,23,2.7581,2.767,2.7581,2.7647,365
20111001|2011-08-23 15:00,23,2.7647,2.7671,2.7608,2.7611,49
20111001|2011-08-23 15:30,23,2.7626,2.7626,2.749,2.755,455
20111001|2011-08-23 16:00,23,2.755,2.7574,2.754,2.754,28
20111001|2011-08-23 17:00,24,2.7525,2.7526,2.7492,2.7525,15
20111001|2011-08-23 17:30,24,2.7546,2.7546,2.7534,2.7534,3
20111001|2011-08-23 18:00,24,2.754,2.7572,2.754,2.7572,18
20111001|2011-08-23 19:00,24,2.7551,2.7577,2.7543,2.7543,37
20111001|2011-08-23 19:30,24,2.755,2.7572,2.755,2.7572,10
20111001|2011-08-23 20:00,24,2.7545,2.7596,2.7545,2.7595,41
20111001|2011-08-23 20:30,24,2.759,2.7592,2.7529,2.7529,102
20111001|2011-08-23 21:00,24,2.7545,2.7545,2.7482,2.7525,7
20111001|2011-08-23 21:30,24,2.7519,2.7596,2.7495,2.7495,11
20111001|2011-08-23 22:00,24,2.7495,2.7533,2.7491,2.7533,31
20111001|2011-08-23 22:30,24,2.7496,2.7511,2.7495,2.7508,8
20111001|2011-08-23 23:00,24,2.754,2.754,2.7512,2.7528,17
20111001|2011-08-23 23:30,24,2.7512,2.7512,2.7512,2.7512,8
20111001|2011-08-24 00:00,24,2.7513,2.7513,2.7512,2.7512,17
20111001|2011-08-24 00:30,24,2.7496,2.75,2.7487,2.7487,25
20111001|2011-08-24 01:00,24,2.749,2.749,2.7458,2.7458,23
20111001|2011-08-24 01:30,24,2.7466,2.7469,2.7466,2.7469,6
20111001|2011-08-24 02:00,24,2.7445,2.7501,2.7358,2.7391,52
20111001|2011-08-24 02:30,24,2.739,2.743,2.7286,2.7326,89
20111001|2011-08-24 03:00,24,2.7284,2.7428,2.7282,2.7428,58
20111001|2011-08-24 03:30,24,2.7402,2.7402,2.736,2.7375,74
20111001|2011-08-24 04:00,24,2.7387,2.7421,2.733,2.733,128
20111001|2011-08-24 04:30,24,2.733,2.7356,2.7324,2.733,102
20111001|2011-08-24 05:00,24,2.7338,2.734,2.7269,2.7295,200
20111001|2011-08-24 05:30,24,2.73,2.7327,2.729,2.7308,34
20111001|2011-08-24 06:00,24,2.7306,2.735,2.73,2.7341,120
20111001|2011-08-24 06:30,24,2.735,2.737,2.7327,2.7332,151
20111001|2011-08-24 07:00,24,2.734,2.7477,2.7323,2.7445,301
20111001|2011-08-24 07:30,24,2.7444,2.7564,2.7432,2.7473,355
20111001|2011-08-24 08:00,24,2.7472,2.755,2.7432,2.7485,1155
20111001|2011-08-24 08:30,24,2.7488,2.7576,2.7395,2.755,916
20111001|2011-08-24 09:00,24,2.7574,2.764,2.7397,2.7401,1071
20111001|2011-08-24 09:30,24,2.7419,2.7598,2.7378,2.7561,1498
20111001|2011-08-24 10:00,24,2.7565,2.7685,2.7517,2.7666,889
20111001|2011-08-24 10:30,24,2.7662,2.7809,2.7637,2.7778,1486
20111001|2011-08-24 11:00,24,2.7776,2.7815,2.7686,2.7796,911
20111001|2011-08-24 11:30,24,2.7799,2.7831,2.7747,2.7767,544
20111001|2011-08-24 12:00,24,2.7761,2.7791,2.7713,2.7753,560
20111001|2011-08-24 12:30,24,2.7762,2.7772,2.769,2.7755,577
20111001|2011-08-24 13:00,24,2.7728,2.7732,2.7537,2.7562,1400
20111001|2011-08-24 13:30,24,2.7562,2.7566,2.7445,2.7504,608
20111001|2011-08-24 14:00,24,2.7514,2.7584,2.7495,2.7575,330
20111001|2011-08-24 14:30,24,2.7581,2.762,2.7557,2.7558,240
20111001|2011-08-24 15:00,24,2.7557,2.7582,2.7532,2.7582,36
20111001|2011-08-24 15:30,24,2.7571,2.7571,2.7571,2.7571,3
20111001|2011-08-24 17:00,25,2.755,2.755,2.7542,2.7542,6
20111001|2011-08-24 18:00,25,2.7573,2.765,2.7566,2.765,6
20111001|2011-08-24 18:30,25,2.7652,2.7653,2.7652,2.7653,2
20111001|2011-08-24 19:00,25,2.7647,2.766,2.764,2.766,7
20111001|2011-08-24 19:30,25,2.7677,2.7695,2.7664,2.7667,21
20111001|2011-08-24 20:00,25,2.7591,2.7607,2.759,2.7606,5
20111001|2011-08-24 20:30,25,2.7615,2.7615,2.757,2.757,4
20111001|2011-08-24 21:30,25,2.7595,2.7595,2.7595,2.7595,1
20111001|2011-08-24 22:00,25,2.76,2.76,2.758,2.758,8
20111001|2011-08-24 23:30,25,2.7614,2.7622,2.7614,2.7614,9
20111001|2011-08-25 00:00,25,2.7618,2.7618,2.7618,2.7618,1
20111001|2011-08-25 01:00,25,2.7635,2.7728,2.7635,2.7713,14
20111001|2011-08-25 01:30,25,2.7728,2.773,2.7709,2.7729,11
20111001|2011-08-25 02:00,25,2.774,2.783,2.774,2.7829,88
20111001|2011-08-25 02:30,25,2.783,2.785,2.7766,2.7766,20
20111001|2011-08-25 03:00,25,2.7773,2.7815,2.7743,2.7743,49
20111001|2011-08-25 03:30,25,2.7732,2.779,2.773,2.7789,20
20111001|2011-08-25 04:00,25,2.7789,2.7789,2.7735,2.7742,44
20111001|2011-08-25 04:30,25,2.7705,2.7747,2.77,2.77,18
20111001|2011-08-25 05:00,25,2.7697,2.7704,2.7616,2.7693,59
20111001|2011-08-25 05:30,25,2.771,2.7761,2.771,2.773,32
20111001|2011-08-25 06:00,25,2.7729,2.7745,2.7717,2.774,93
20111001|2011-08-25 06:30,25,2.7727,2.7782,2.7727,2.7778,148
20111001|2011-08-25 07:00,25,2.779,2.7808,2.7748,2.7769,412
20111001|2011-08-25 07:30,25,2.7751,2.7819,2.7729,2.7819,1190
20111001|2011-08-25 08:00,25,2.781,2.8072,2.7794,2.7935,3503
20111001|2011-08-25 08:30,25,2.7935,2.8046,2.7798,2.7841,1852
20111001|2011-08-25 09:00,25,2.7838,2.7846,2.7493,2.756,1538
20111001|2011-08-25 09:30,25,2.7558,2.7627,2.7439,2.7622,1633
20111001|2011-08-25 10:00,25,2.7639,2.7877,2.7592,2.7873,2151
20111001|2011-08-25 10:30,25,2.7874,2.7893,2.776,2.7844,1411
20111001|2011-08-25 11:00,25,2.7845,2.7936,2.7839,2.792,1118
20111001|2011-08-25 11:30,25,2.7905,2.7961,2.7838,2.7961,479
20111001|2011-08-25 12:00,25,2.7972,2.8068,2.7954,2.804,1362
20111001|2011-08-25 12:30,25,2.8052,2.8081,2.7975,2.8018,1211
20111001|2011-08-25 13:00,25,2.8,2.8085,2.7902,2.8058,1980
20111001|2011-08-25 13:30,25,2.8054,2.8057,2.7948,2.797,442
20111001|2011-08-25 14:00,25,2.797,2.8008,2.7926,2.7972,739
20111001|2011-08-25 14:30,25,2.7958,2.7972,2.7907,2.7916,180
20111001|2011-08-25 15:00,25,2.7928,2.796,2.7928,2.7939,40
20111001|2011-08-25 15:30,25,2.7959,2.796,2.7939,2.7939,15
20111001|2011-08-25 16:00,25,2.7944,2.7951,2.789,2.79,20
20111001|2011-08-25 17:00,26,2.788,2.7914,2.788,2.7914,36
20111001|2011-08-25 17:30,26,2.795,2.7951,2.79,2.79,3
20111001|2011-08-25 18:30,26,2.797,2.797,2.796,2.796,16
20111001|2011-08-25 19:00,26,2.797,2.808,2.797,2.8057,33
20111001|2011-08-25 19:30,26,2.8001,2.8055,2.7961,2.8055,7
20111001|2011-08-25 20:00,26,2.8045,2.81,2.8045,2.81,48
20111001|2011-08-25 20:30,26,2.8088,2.8099,2.8088,2.8099,3
20111001|2011-08-25 21:00,26,2.808,2.81,2.808,2.808,8
20111001|2011-08-25 21:30,26,2.8083,2.8083,2.8061,2.8061,6
20111001|2011-08-25 22:00,26,2.8057,2.8064,2.8033,2.8033,27
20111001|2011-08-25 22:30,26,2.8036,2.8036,2.7999,2.7999,5
20111001|2011-08-25 23:30,26,2.7999,2.8002,2.7999,2.8,3
20111001|2011-08-26 00:00,26,2.8,2.8,2.8,2.8,2
20111001|2011-08-26 00:30,26,2.8017,2.8036,2.8017,2.8036,25
20111001|2011-08-26 01:00,26,2.8038,2.807,2.8034,2.807,57
20111001|2011-08-26 01:30,26,2.8074,2.8083,2.803,2.8065,76
20111001|2011-08-26 02:00,26,2.8065,2.81,2.7959,2.7968,326
20111001|2011-08-26 02:30,26,2.7967,2.7987,2.794,2.796,167
20111001|2011-08-26 03:00,26,2.7966,2.802,2.7956,2.7961,61
20111001|2011-08-26 03:30,26,2.7954,2.7964,2.7882,2.7936,105
20111001|2011-08-26 04:00,26,2.7932,2.7942,2.787,2.7917,435
20111001|2011-08-26 04:30,26,2.792,2.7972,2.792,2.795,462
20111001|2011-08-26 05:00,26,2.7955,2.7985,2.7955,2.7973,72
20111001|2011-08-26 05:30,26,2.7965,2.7996,2.7965,2.7979,116
20111001|2011-08-26 06:00,26,2.7982,2.7996,2.7875,2.7903,276
20111001|2011-08-26 06:30,26,2.789,2.791,2.785,2.7853,315
20111001|2011-08-26 07:00,26,2.785,2.7875,2.7755,2.7769,661
20111001|2011-08-26 07:30,26,2.7763,2.7774,2.7619,2.7724,1315
20111001|2011-08-26 08:00,26,2.772,2.7781,2.767,2.7778,1902
20111001|2011-08-26 08:30,26,2.7775,2.7816,2.7702,2.776,1357
20111001|2011-08-26 09:00,26,2.7728,2.7866,2.7553,2.7795,1171
20111001|2011-08-26 09:30,26,2.7792,2.7981,2.7721,2.7888,1185
20111001|2011-08-26 10:00,26,2.7879,2.8028,2.7867,2.7887,1116
20111001|2011-08-26 10:30,26,2.7888,2.792,2.7832,2.7895,1031
20111001|2011-08-26 11:00,26,2.7903,2.7975,2.785,2.7908,1374
20111001|2011-08-26 11:30,26,2.7905,2.7912,2.7834,2.7857,520
20111001|2011-08-26 12:00,26,2.7863,2.7883,2.778,2.7824,621
20111001|2011-08-26 12:30,26,2.7829,2.7974,2.7805,2.7912,936
20111001|2011-08-26 13:00,26,2.7911,2.7953,2.7842,2.7858,1767
20111001|2011-08-26 13:30,26,2.7857,2.789,2.7831,2.785,396
20111001|2011-08-26 14:00,26,2.7855,2.7871,2.7806,2.781,797
20111001|2011-08-26 14:30,26,2.7806,2.7846,2.7806,2.783,106
20111001|2011-08-26 15:00,26,2.7815,2.785,2.7815,2.7846,95
20111001|2011-08-26 15:30,26,2.7825,2.786,2.7791,2.786,61
20111001|2011-08-26 16:00,26,2.786,2.7895,2.786,2.7895,2
20111001|2011-08-28 17:00,29,2.78,2.78,2.754,2.7586,194
20111001|2011-08-28 17:30,29,2.7584,2.76,2.755,2.7588,42
20111001|2011-08-28 18:00,29,2.7577,2.7592,2.7575,2.7592,11
20111001|2011-08-28 18:30,29,2.7629,2.7665,2.7625,2.7631,31
20111001|2011-08-28 19:00,29,2.763,2.763,2.76,2.7617,46
20111001|2011-08-28 19:30,29,2.76,2.7612,2.7596,2.76,38
20111001|2011-08-28 20:00,29,2.7596,2.7596,2.7534,2.754,66
20111001|2011-08-28 20:30,29,2.7545,2.7545,2.7485,2.7485,55
20111001|2011-08-28 21:00,29,2.7504,2.7517,2.745,2.745,31
20111001|2011-08-28 21:30,29,2.7449,2.7455,2.743,2.7452,48
20111001|2011-08-28 22:00,29,2.7459,2.7459,2.7435,2.7452,43
20111001|2011-08-28 22:30,29,2.7455,2.75,2.7446,2.7496,43
20111001|2011-08-28 23:00,29,2.7489,2.7556,2.7489,2.7546,27
20111001|2011-08-28 23:30,29,2.7554,2.7562,2.7525,2.7562,32
20111001|2011-08-29 00:00,29,2.7558,2.7562,2.7558,2.7562,4
20111001|2011-08-29 00:30,29,2.752,2.7524,2.7511,2.7524,4
20111001|2011-08-29 01:00,29,2.754,2.7579,2.7538,2.7562,23
20111001|2011-08-29 01:30,29,2.7581,2.761,2.7581,2.7602,55
20111001|2011-08-29 02:00,29,2.759,2.7605,2.7528,2.7574,77
20111001|2011-08-29 02:30,29,2.7567,2.7608,2.7562,2.7597,66
20111001|2011-08-29 03:00,29,2.7608,2.765,2.7584,2.76,97
20111001|2011-08-29 03:30,29,2.76,2.7641,2.7589,2.7603,15
20111001|2011-08-29 04:00,29,2.7623,2.7624,2.759,2.7592,6
20111001|2011-08-29 04:30,29,2.7591,2.7598,2.7577,2.758,11
20111001|2011-08-29 05:00,29,2.7611,2.7626,2.76,2.7617,33
20111001|2011-08-29 05:30,29,2.7609,2.7612,2.7593,2.7593,22
20111001|2011-08-29 06:00,29,2.7574,2.7639,2.7573,2.7634,70
20111001|2011-08-29 06:30,29,2.7624,2.765,2.7608,2.7617,86
20111001|2011-08-29 07:00,29,2.7621,2.7714,2.759,2.7662,368
20111001|2011-08-29 07:30,29,2.7693,2.781,2.7693,2.7802,619
20111001|2011-08-29 08:00,29,2.7806,2.801,2.7798,2.7997,1277
20111001|2011-08-29 08:30,29,2.8003,2.801,2.7923,2.7996,1007
20111001|2011-08-29 09:00,29,2.7997,2.8109,2.7974,2.8034,948
20111001|2011-08-29 09:30,29,2.8023,2.8051,2.795,2.7981,846
20111001|2011-08-29 10:00,29,2.7977,2.8015,2.792,2.7998,531
20111001|2011-08-29 10:30,29,2.8,2.8072,2.7966,2.8047,779
20111001|2011-08-29 11:00,29,2.8046,2.8064,2.7925,2.7925,755
20111001|2011-08-29 11:30,29,2.793,2.7967,2.788,2.7908,648
20111001|2011-08-29 12:00,29,2.7922,2.7973,2.7835,2.785,462
20111001|2011-08-29 12:30,29,2.785,2.792,2.7843,2.792,566
20111001|2011-08-29 13:00,29,2.7916,2.795,2.7657,2.7692,2576
20111001|2011-08-29 13:30,29,2.7695,2.775,2.7695,2.775,512
20111001|2011-08-29 14:00,29,2.775,2.7764,2.7682,2.7738,758
20111001|2011-08-29 14:30,29,2.7749,2.775,2.7719,2.7726,98
20111001|2011-08-29 15:00,29,2.7728,2.7734,2.7704,2.7725,44
20111001|2011-08-29 15:30,29,2.7725,2.7725,2.7696,2.77,45
20111001|2011-08-29 16:00,29,2.7676,2.768,2.7675,2.7675,21
20111001|2011-08-29 17:00,30,2.7692,2.77,2.7692,2.77,26
20111001|2011-08-29 17:30,30,2.773,2.7762,2.7716,2.7761,17
20111001|2011-08-29 18:00,30,2.7761,2.7761,2.7758,2.7759,5
20111001|2011-08-29 19:00,30,2.775,2.776,2.775,2.775,14
20111001|2011-08-29 20:00,30,2.7737,2.7737,2.7721,2.7721,6
20111001|2011-08-29 20:30,30,2.775,2.7765,2.774,2.7765,24
20111001|2011-08-29 21:00,30,2.7762,2.7762,2.7762,2.7762,2
20111001|2011-08-29 21:30,30,2.775,2.775,2.775,2.775,3
20111001|2011-08-29 22:00,30,2.7749,2.7749,2.7749,2.7749,2
20111001|2011-08-29 22:30,30,2.773,2.773,2.773,2.773,3
20111001|2011-08-29 23:00,30,2.7742,2.7756,2.7742,2.7746,9
20111001|2011-08-29 23:30,30,2.773,2.7731,2.773,2.7731,4
20111001|2011-08-30 01:00,30,2.7753,2.778,2.7741,2.7775,42
20111001|2011-08-30 01:30,30,2.777,2.7778,2.7754,2.7768,29
20111001|2011-08-30 02:00,30,2.7806,2.7829,2.7792,2.7805,107
20111001|2011-08-30 02:30,30,2.7813,2.7815,2.7748,2.7763,105
20111001|2011-08-30 03:00,30,2.7765,2.78,2.7701,2.7738,191
20111001|2011-08-30 03:30,30,2.7734,2.7746,2.7676,2.7714,61
20111001|2011-08-30 04:00,30,2.7694,2.7756,2.7694,2.771,64
20111001|2011-08-30 04:30,30,2.771,2.7808,2.7709,2.7808,118
20111001|2011-08-30 05:00,30,2.7776,2.7783,2.7735,2.777,129
20111001|2011-08-30 05:30,30,2.7767,2.7767,2.7711,2.7743,45
20111001|2011-08-30 06:00,30,2.7783,2.7803,2.7765,2.7778,57
20111001|2011-08-30 06:30,30,2.7748,2.7761,2.7689,2.7692,366
20111001|2011-08-30 07:00,30,2.769,2.769,2.7568,2.763,436
20111001|2011-08-30 07:30,30,2.7623,2.7724,2.7605,2.7674,679
20111001|2011-08-30 08:00,30,2.7675,2.802,2.7664,2.7992,1409
20111001|2011-08-30 08:30,30,2.7998,2.8321,2.7944,2.8188,3126
20111001|2011-08-30 09:00,30,2.8123,2.8123,2.7966,2.8094,1218
20111001|2011-08-30 09:30,30,2.81,2.8346,2.8088,2.8308,1227
20111001|2011-08-30 10:00,30,2.83,2.8468,2.8298,2.8426,1551
20111001|2011-08-30 10:30,30,2.8427,2.8444,2.8305,2.8339,926
20111001|2011-08-30 11:00,30,2.8341,2.8346,2.8211,2.8238,1221
20111001|2011-08-30 11:30,30,2.8241,2.8327,2.8236,2.8295,418
20111001|2011-08-30 12:00,30,2.8295,2.8371,2.8255,2.8351,526
20111001|2011-08-30 12:30,30,2.8347,2.836,2.8273,2.8312,616
20111001|2011-08-30 13:00,30,2.8329,2.8455,2.8274,2.841,1826
20111001|2011-08-30 13:30,30,2.8408,2.8435,2.8376,2.8423,248
20111001|2011-08-30 14:00,30,2.8421,2.8434,2.8351,2.8378,567
20111001|2011-08-30 14:30,30,2.838,2.838,2.835,2.835,109
20111001|2011-08-30 15:00,30,2.835,2.837,2.835,2.835,41
20111001|2011-08-30 15:30,30,2.837,2.8455,2.8367,2.8443,166
20111001|2011-08-30 16:00,30,2.8447,2.8461,2.841,2.8411,36
20111001|2011-08-30 17:00,31,2.845,2.847,2.8446,2.846,15
20111001|2011-08-30 17:30,31,2.845,2.845,2.845,2.845,4
20111001|2011-08-30 18:00,31,2.845,2.845,2.845,2.845,18
20111001|2011-08-30 18:30,31,2.8445,2.8464,2.8443,2.8443,8
20111001|2011-08-30 19:00,31,2.8443,2.8443,2.8415,2.8422,9
20111001|2011-08-30 19:30,31,2.8415,2.8415,2.84,2.8408,12
20111001|2011-08-30 20:00,31,2.8421,2.8467,2.8421,2.846,37
20111001|2011-08-30 20:30,31,2.845,2.845,2.8425,2.8425,14
20111001|2011-08-30 21:00,31,2.845,2.845,2.845,2.845,1
20111001|2011-08-30 21:30,31,2.8421,2.8421,2.8401,2.8405,11
20111001|2011-08-30 23:30,31,2.8438,2.8443,2.8434,2.8443,4
20111001|2011-08-31 00:00,31,2.845,2.8465,2.8427,2.8427,14
20111001|2011-08-31 00:30,31,2.8425,2.8445,2.8422,2.843,129
20111001|2011-08-31 01:00,31,2.8431,2.847,2.8431,2.847,15
20111001|2011-08-31 01:30,31,2.8462,2.847,2.8462,2.8462,9
20111001|2011-08-31 02:00,31,2.847,2.8529,2.8466,2.8514,163
20111001|2011-08-31 02:30,31,2.8531,2.8585,2.8531,2.8558,270
20111001|2011-08-31 03:00,31,2.858,2.8623,2.8557,2.8558,576
20111001|2011-08-31 03:30,31,2.8558,2.8558,2.8479,2.8498,248
20111001|2011-08-31 04:00,31,2.8505,2.8519,2.8485,2.8493,75
20111001|2011-08-31 04:30,31,2.85,2.8512,2.8424,2.8472,88
20111001|2011-08-31 05:00,31,2.8493,2.8493,2.8419,2.8442,29
20111001|2011-08-31 05:30,31,2.8456,2.8469,2.8415,2.8415,101
20111001|2011-08-31 06:00,31,2.8415,2.849,2.8403,2.847,73
20111001|2011-08-31 06:30,31,2.847,2.8487,2.8395,2.8396,219
20111001|2011-08-31 07:00,31,2.8405,2.8469,2.8368,2.8441,341
20111001|2011-08-31 07:30,31,2.842,2.8494,2.842,2.8442,538
20111001|2011-08-31 08:00,31,2.8442,2.8477,2.8395,2.8474,1039
20111001|2011-08-31 08:30,31,2.8474,2.8545,2.8441,2.849,1119
20111001|2011-08-31 09:00,31,2.8486,2.8536,2.8463,2.8503,837
20111001|2011-08-31 09:30,31,2.846,2.8665,2.8405,2.8587,2277
20111001|2011-08-31 10:00,31,2.8597,2.8721,2.8575,2.865,1577
20111001|2011-08-31 10:30,31,2.8646,2.865,2.855,2.8605,1158
20111001|2011-08-31 11:00,31,2.8604,2.8651,2.8569,2.8569,534
20111001|2011-08-31 11:30,31,2.858,2.877,2.858,2.8741,868
20111001|2011-08-31 12:00,31,2.875,2.8774,2.8651,2.8705,668
20111001|2011-08-31 12:30,31,2.8704,2.8704,2.857,2.8619,921
20111001|2011-08-31 13:00,31,2.8619,2.8807,2.8611,2.8717,3901
20111001|2011-08-31 13:30,31,2.8714,2.8717,2.8617,2.867,568
20111001|2011-08-31 14:00,31,2.866,2.8692,2.8596,2.8692,880
20111001|2011-08-31 14:30,31,2.8695,2.8695,2.865,2.8671,115
20111001|2011-08-31 15:00,31,2.8671,2.8685,2.865,2.8685,55
20111001|2011-08-31 15:30,31,2.8663,2.8669,2.8615,2.8615,72
20111001|2011-08-31 16:00,31,2.862,2.8667,2.86,2.8667,37
20111001|2011-08-31 17:00,1,2.8687,2.871,2.8662,2.8662,16
20111001|2011-08-31 17:30,1,2.8696,2.87,2.8696,2.87,3
20111001|2011-08-31 18:00,1,2.8689,2.8689,2.8689,2.8689,1
20111001|2011-08-31 19:00,1,2.8703,2.8729,2.87,2.8705,18
20111001|2011-08-31 19:30,1,2.8734,2.8758,2.872,2.872,24
20111001|2011-08-31 20:00,1,2.8758,2.8758,2.8758,2.8758,1
20111001|2011-08-31 20:30,1,2.878,2.88,2.878,2.88,3
20111001|2011-08-31 21:00,1,2.8763,2.8764,2.876,2.876,3
20111001|2011-08-31 21:30,1,2.8769,2.8769,2.8759,2.8769,5
20111001|2011-08-31 22:00,1,2.8768,2.877,2.8725,2.8725,15
20111001|2011-08-31 22:30,1,2.8739,2.8739,2.872,2.8725,7
20111001|2011-08-31 23:00,1,2.872,2.872,2.8712,2.8712,10
20111001|2011-08-31 23:30,1,2.8757,2.8758,2.8752,2.8752,7
20111001|2011-09-01 00:00,1,2.8752,2.8758,2.8752,2.8758,19
20111001|2011-09-01 00:30,1,2.8752,2.8753,2.8752,2.8752,8
20111001|2011-09-01 01:00,1,2.8772,2.8781,2.8753,2.8753,7
20111001|2011-09-01 01:30,1,2.8754,2.8788,2.8754,2.8788,7
20111001|2011-09-01 02:00,1,2.8788,2.8795,2.8666,2.8667,284
20111001|2011-09-01 02:30,1,2.8661,2.8681,2.8575,2.8616,98
20111001|2011-09-01 03:00,1,2.862,2.865,2.8572,2.862,50
20111001|2011-09-01 03:30,1,2.8601,2.8608,2.855,2.8557,40
20111001|2011-09-01 04:00,1,2.8575,2.8575,2.8525,2.8547,39
20111001|2011-09-01 04:30,1,2.8579,2.8638,2.8545,2.8547,72
20111001|2011-09-01 05:00,1,2.8545,2.8574,2.853,2.8569,41
20111001|2011-09-01 05:30,1,2.8535,2.8575,2.8535,2.8575,32
20111001|2011-09-01 06:00,1,2.859,2.8635,2.859,2.8635,20
20111001|2011-09-01 06:30,1,2.8647,2.8686,2.8644,2.8664,131
20111001|2011-09-01 07:00,1,2.8648,2.8668,2.8583,2.8596,107
20111001|2011-09-01 07:30,1,2.8604,2.8765,2.8574,2.8764,557
20111001|2011-09-01 08:00,1,2.8758,2.8922,2.8745,2.8914,2609
20111001|2011-09-01 08:30,1,2.8917,2.895,2.877,2.8816,1464
20111001|2011-09-01 09:00,1,2.8822,2.9034,2.8822,2.896,1072
20111001|2011-09-01 09:30,1,2.8967,2.897,2.8842,2.888,738
20111001|2011-09-01 10:00,1,2.8872,2.8969,2.8848,2.8964,1158
20111001|2011-09-01 10:30,1,2.8963,2.9006,2.8923,2.8979,876
20111001|2011-09-01 11:00,1,2.8985,2.907,2.8943,2.907,849
20111001|2011-09-01 11:30,1,2.9064,2.9098,2.9031,2.9086,1363
20111001|2011-09-01 12:00,1,2.9081,2.9181,2.9025,2.9161,1302
20111001|2011-09-01 12:30,1,2.9161,2.9186,2.9002,2.901,925
20111001|2011-09-01 13:00,1,2.9021,2.9062,2.8895,2.8946,1833
20111001|2011-09-01 13:30,1,2.895,2.9005,2.8935,2.8961,376
20111001|2011-09-01 14:00,1,2.8952,2.9,2.8926,2.8935,764
20111001|2011-09-01 14:30,1,2.8935,2.8935,2.8865,2.887,244
20111001|2011-09-01 15:00,1,2.8866,2.8908,2.8858,2.8884,76
20111001|2011-09-01 15:30,1,2.8879,2.8898,2.8875,2.8875,64
20111001|2011-09-01 17:00,2,2.8875,2.8927,2.8875,2.8885,7
20111001|2011-09-01 18:00,2,2.889,2.8908,2.889,2.8908,3
20111001|2011-09-01 19:00,2,2.8881,2.8891,2.8863,2.8891,5
20111001|2011-09-01 19:30,2,2.8903,2.8919,2.89,2.8919,13
20111001|2011-09-01 20:00,2,2.8915,2.8922,2.8915,2.892,5
20111001|2011-09-01 20:30,2,2.8923,2.896,2.8923,2.8936,88
20111001|2011-09-01 21:00,2,2.8932,2.8932,2.8909,2.8909,3
20111001|2011-09-01 21:30,2,2.8909,2.8909,2.8855,2.8855,24
20111001|2011-09-01 22:00,2,2.8856,2.8856,2.8856,2.8856,2
20111001|2011-09-01 22:30,2,2.885,2.8857,2.885,2.8857,12
20111001|2011-09-01 23:00,2,2.8848,2.8861,2.8848,2.8861,5
20111001|2011-09-01 23:30,2,2.887,2.8881,2.887,2.8881,3
20111001|2011-09-02 00:00,2,2.8882,2.889,2.8882,2.889,9
20111001|2011-09-02 00:30,2,2.8891,2.8894,2.8869,2.8869,76
20111001|2011-09-02 01:00,2,2.8884,2.8968,2.8884,2.8968,42
20111001|2011-09-02 01:30,2,2.8953,2.8962,2.8952,2.8962,21
20111001|2011-09-02 02:00,2,2.8962,2.899,2.8949,2.8967,37
20111001|2011-09-02 02:30,2,2.8968,2.897,2.8931,2.894,65
20111001|2011-09-02 03:00,2,2.8911,2.8911,2.8767,2.8776,136
20111001|2011-09-02 03:30,2,2.8741,2.8748,2.8652,2.87,52
20111001|2011-09-02 04:00,2,2.8681,2.8715,2.8664,2.87,71
20111001|2011-09-02 04:30,2,2.8717,2.8724,2.865,2.865,88
20111001|2011-09-02 05:00,2,2.8684,2.87,2.865,2.865,24
20111001|2011-09-02 05:30,2,2.8681,2.8681,2.8631,2.8648,55
20111001|2011-09-02 06:00,2,2.864,2.8652,2.8617,2.8632,78
20111001|2011-09-02 06:30,2,2.8655,2.8727,2.8643,2.867,191
20111001|2011-09-02 07:00,2,2.8682,2.8686,2.8479,2.8644,656
20111001|2011-09-02 07:30,2,2.8475,2.8527,2.8283,2.8437,1572
20111001|2011-09-02 08:00,2,2.8437,2.8485,2.8312,2.8402,1870
20111001|2011-09-02 08:30,2,2.8421,2.8489,2.816,2.8202,1614
20111001|2011-09-02 09:00,2,2.8194,2.8288,2.7954,2.8247,2343
20111001|2011-09-02 09:30,2,2.824,2.825,2.8097,2.8245,687
20111001|2011-09-02 10:00,2,2.8261,2.8618,2.8251,2.8608,1956
20111001|2011-09-02 10:30,2,2.8596,2.8613,2.848,2.8519,1171
20111001|2011-09-02 11:00,2,2.8514,2.8679,2.85,2.865,908
20111001|2011-09-02 11:30,2,2.8657,2.8675,2.8534,2.8662,922
20111001|2011-09-02 12:00,2,2.8679,2.868,2.8536,2.8558,612
20111001|2011-09-02 12:30,2,2.8555,2.862,2.8367,2.8384,972
20111001|2011-09-02 13:00,2,2.839,2.8412,2.8204,2.8403,2777
20111001|2011-09-02 13:30,2,2.8396,2.8508,2.8372,2.841,639
20111001|2011-09-02 14:00,2,2.8416,2.8499,2.8377,2.845,1351
20111001|2011-09-02 14:30,2,2.8448,2.845,2.8375,2.842,221
20111001|2011-09-02 15:00,2,2.842,2.845,2.842,2.844,60
20111001|2011-09-02 15:30,2,2.845,2.845,2.839,2.839,38
20111001|2011-09-02 16:00,2,2.8391,2.8402,2.839,2.8402,12
20111001|2011-09-04 17:00,6,2.8325,2.8365,2.8325,2.836,21
20111001|2011-09-04 17:30,6,2.8346,2.835,2.8346,2.835,11
20111001|2011-09-04 19:00,6,2.8266,2.8266,2.8197,2.8197,3
20111001|2011-09-04 19:30,6,2.8261,2.8261,2.8191,2.8198,18
20111001|2011-09-04 20:00,6,2.8189,2.82,2.8146,2.8199,10
20111001|2011-09-04 20:30,6,2.8158,2.8173,2.8146,2.8147,6
20111001|2011-09-04 22:00,6,2.8254,2.8258,2.8254,2.8258,2
20111001|2011-09-04 22:30,6,2.826,2.826,2.8241,2.8241,2
20111001|2011-09-04 23:00,6,2.8185,2.8222,2.8164,2.8201,7
20111001|2011-09-04 23:30,6,2.8201,2.8201,2.8159,2.817,5
20111001|2011-09-05 00:00,6,2.8152,2.8154,2.8145,2.8154,5
20111001|2011-09-05 00:30,6,2.8175,2.8175,2.8175,2.8175,17
20111001|2011-09-05 01:00,6,2.8175,2.8175,2.814,2.814,68
20111001|2011-09-05 01:30,6,2.814,2.8148,2.8015,2.8015,52
20111001|2011-09-05 02:00,6,2.8005,2.8005,2.7915,2.7924,16
20111001|2011-09-05 02:30,6,2.798,2.8053,2.798,2.8012,4
20111001|2011-09-05 03:00,6,2.8007,2.8124,2.8001,2.8124,15
20111001|2011-09-05 03:30,6,2.8088,2.8088,2.8068,2.8068,9
20111001|2011-09-05 04:00,6,2.8025,2.8033,2.7985,2.7985,13
20111001|2011-09-05 04:30,6,2.7983,2.8075,2.7983,2.8058,108
20111001|2011-09-05 05:00,6,2.8021,2.8068,2.7991,2.7996,17
20111001|2011-09-05 05:30,6,2.801,2.8047,2.801,2.8023,24
20111001|2011-09-05 06:00,6,2.7996,2.8002,2.7943,2.7943,10
20111001|2011-09-05 06:30,6,2.7958,2.7958,2.7929,2.7929,14
20111001|2011-09-05 07:00,6,2.7915,2.8008,2.7915,2.7996,227
20111001|2011-09-05 07:30,6,2.7987,2.7987,2.7928,2.7961,232
20111001|2011-09-05 08:00,6,2.7955,2.7989,2.793,2.7955,205
20111001|2011-09-05 08:30,6,2.7939,2.7939,2.7853,2.7896,122
20111001|2011-09-05 09:00,6,2.7893,2.7917,2.7807,2.7874,287
20111001|2011-09-05 09:30,6,2.7885,2.7977,2.7885,2.7965,102
20111001|2011-09-05 10:00,6,2.7974,2.8033,2.7919,2.7919,237
20111001|2011-09-05 10:30,6,2.793,2.796,2.793,2.7943,78
20111001|2011-09-05 11:00,6,2.7941,2.7949,2.7854,2.7856,44
20111001|2011-09-05 11:30,6,2.787,2.7892,2.78,2.78,150
20111001|2011-09-05 12:00,6,2.7795,2.7857,2.7702,2.7781,120
20111001|2011-09-05 17:00,6,2.7797,2.784,2.7781,2.7815,27
20111001|2011-09-05 17:30,6,2.776,2.7805,2.776,2.78,32
20111001|2011-09-05 18:00,6,2.78,2.78,2.771,2.7735,26
20111001|2011-09-05 18:30,6,2.774,2.7793,2.774,2.7771,16
20111001|2011-09-05 19:00,6,2.7772,2.783,2.777,2.78,40
20111001|2011-09-05 19:30,6,2.7845,2.7893,2.7838,2.7893,6
20111001|2011-09-05 20:00,6,2.7895,2.7935,2.7895,2.7935,13
20111001|2011-09-05 20:30,6,2.794,2.8004,2.794,2.8004,57
20111001|2011-09-05 21:00,6,2.797,2.797,2.7928,2.7934,5
20111001|2011-09-05 21:30,6,2.794,2.7947,2.792,2.7925,8
20111001|2011-09-05 22:00,6,2.795,2.795,2.795,2.795,6
20111001|2011-09-05 22:30,6,2.7952,2.7952,2.7945,2.795,6
20111001|2011-09-05 23:30,6,2.7885,2.7885,2.7855,2.7855,7
20111001|2011-09-06 00:00,6,2.782,2.7843,2.7791,2.7842,26
20111001|2011-09-06 00:30,6,2.7838,2.7838,2.7838,2.7838,2
20111001|2011-09-06 01:00,6,2.7829,2.7861,2.782,2.7837,15
20111001|2011-09-06 01:30,6,2.7866,2.7932,2.7855,2.792,19
20111001|2011-09-06 02:00,6,2.7932,2.8062,2.7932,2.8005,50
20111001|2011-09-06 02:30,6,2.7923,2.7978,2.7923,2.7978,48
20111001|2011-09-06 03:00,6,2.7984,2.8084,2.7968,2.7991,107
20111001|2011-09-06 03:30,6,2.799,2.8005,2.7955,2.797,73
20111001|2011-09-06 04:00,6,2.797,2.8071,2.7966,2.8004,107
20111001|2011-09-06 04:30,6,2.7993,2.8003,2.7971,2.7981,54
20111001|2011-09-06 05:00,6,2.7985,2.8004,2.7984,2.8002,8
20111001|2011-09-06 05:30,6,2.8016,2.8016,2.7982,2.8012,44
20111001|2011-09-06 06:00,6,2.8005,2.8022,2.7954,2.7975,57
20111001|2011-09-06 06:30,6,2.7975,2.7986,2.7925,2.7925,317
20111001|2011-09-06 07:00,6,2.7931,2.8008,2.7793,2.7824,638
20111001|2011-09-06 07:30,6,2.7808,2.7898,2.7723,2.7756,680
20111001|2011-09-06 08:00,6,2.7763,2.7922,2.7763,2.7861,1296
20111001|2011-09-06 08:30,6,2.7864,2.7952,2.78,2.7922,1695
20111001|2011-09-06 09:00,6,2.7976,2.813,2.7968,2.7981,1632
20111001|2011-09-06 09:30,6,2.7986,2.7995,2.7878,2.795,1251
20111001|2011-09-06 10:00,6,2.7942,2.801,2.7828,2.7858,1190
20111001|2011-09-06 10:30,6,2.7859,2.7948,2.7845,2.7893,748
20111001|2011-09-06 11:00,6,2.7898,2.7905,2.7788,2.785,669
20111001|2011-09-06 11:30,6,2.7847,2.7935,2.7841,2.7911,472
20111001|2011-09-06 12:00,6,2.7913,2.7982,2.7875,2.7968,516
20111001|2011-09-06 12:30,6,2.7962,2.8275,2.791,2.8215,1381
20111001|2011-09-06 13:00,6,2.8208,2.843,2.8128,2.8184,2774
20111001|2011-09-06 13:30,6,2.8182,2.826,2.8166,2.8217,980
20111001|2011-09-06 14:00,6,2.8215,2.8235,2.8172,2.8179,997
20111001|2011-09-06 14:30,6,2.818,2.8291,2.8167,2.8275,211
20111001|2011-09-06 15:00,6,2.8241,2.8275,2.8228,2.8259,143
20111001|2011-09-06 15:30,6,2.8264,2.8275,2.8253,2.8272,18
20111001|2011-09-06 16:00,6,2.8254,2.826,2.8244,2.8259,54
20111001|2011-09-06 17:00,7,2.827,2.827,2.8245,2.8245,6
20111001|2011-09-06 17:30,7,2.8215,2.8215,2.821,2.821,2
20111001|2011-09-06 18:00,7,2.8228,2.8242,2.8228,2.8242,3
20111001|2011-09-06 19:00,7,2.8253,2.8289,2.8246,2.8246,21
20111001|2011-09-06 19:30,7,2.8215,2.8215,2.8215,2.8215,2
20111001|2011-09-06 20:00,7,2.8239,2.8274,2.8229,2.8263,9
20111001|2011-09-06 20:30,7,2.8274,2.8319,2.8274,2.8298,48
20111001|2011-09-06 21:30,7,2.8286,2.8286,2.8245,2.8265,10
20111001|2011-09-06 22:00,7,2.8257,2.8322,2.8257,2.832,7
20111001|2011-09-06 22:30,7,2.8315,2.8324,2.8315,2.8324,3
20111001|2011-09-06 23:00,7,2.8302,2.8302,2.8302,2.8302,2
20111001|2011-09-06 23:30,7,2.8276,2.8276,2.8276,2.8276,1
20111001|2011-09-07 00:00,7,2.8306,2.8341,2.8305,2.8341,8
20111001|2011-09-07 00:30,7,2.8329,2.8334,2.8322,2.8324,6
20111001|2011-09-07 01:00,7,2.8354,2.84,2.8342,2.84,29
20111001|2011-09-07 01:30,7,2.8375,2.8416,2.8375,2.8408,7
20111001|2011-09-07 02:00,7,2.841,2.8427,2.8302,2.8305,39
20111001|2011-09-07 02:30,7,2.8325,2.8395,2.8325,2.836,12
20111001|2011-09-07 03:00,7,2.8374,2.8393,2.8355,2.8366,34
20111001|2011-09-07 03:30,7,2.8367,2.8382,2.8321,2.8338,176
20111001|2011-09-07 04:00,7,2.8341,2.8341,2.8271,2.8275,108
20111001|2011-09-07 04:30,7,2.8275,2.8309,2.8234,2.8258,83
20111001|2011-09-07 05:00,7,2.8315,2.833,2.8248,2.8248,48
20111001|2011-09-07 05:30,7,2.8284,2.8295,2.8267,2.8295,4
20111001|2011-09-07 06:00,7,2.8301,2.8327,2.8284,2.8314,25
20111001|2011-09-07 06:30,7,2.8322,2.8409,2.8322,2.8408,63
20111001|2011-09-07 07:00,7,2.8405,2.841,2.8315,2.8327,123
20111001|2011-09-07 07:30,7,2.8331,2.8471,2.8298,2.845,894
20111001|2011-09-07 08:00,7,2.8445,2.8526,2.8364,2.8409,1650
20111001|2011-09-07 08:30,7,2.8427,2.8708,2.8377,2.8659,1742
20111001|2011-09-07 09:00,7,2.8661,2.8769,2.8618,2.8687,1196
20111001|2011-09-07 09:30,7,2.8675,2.8922,2.865,2.8887,1177
20111001|2011-09-07 10:00,7,2.8893,2.8941,2.8815,2.8941,1266
20111001|2011-09-07 10:30,7,2.8928,2.8961,2.8855,2.893,973
20111001|2011-09-07 11:00,7,2.8928,2.8944,2.8878,2.8911,525
20111001|2011-09-07 11:30,7,2.8919,2.8987,2.8886,2.8899,782
20111001|2011-09-07 12:00,7,2.892,2.9,2.888,2.8935,774
20111001|2011-09-07 12:30,7,2.8938,2.9064,2.8924,2.9051,756
20111001|2011-09-07 13:00,7,2.9051,2.9103,2.8981,2.9065,3363
20111001|2011-09-07 13:30,7,2.9067,2.9067,2.9027,2.9051,439
20111001|2011-09-07 14:00,7,2.9048,2.9055,2.8961,2.9002,1074
20111001|2011-09-07 14:30,7,2.9005,2.9042,2.8972,2.9036,161
20111001|2011-09-07 15:00,7,2.9035,2.9035,2.9015,2.9035,60
20111001|2011-09-07 15:30,7,2.905,2.9175,2.904,2.916,243
20111001|2011-09-07 16:00,7,2.916,2.916,2.9124,2.9124,8
20111001|2011-09-07 17:00,8,2.9131,2.9131,2.9125,2.9125,4
20111001|2011-09-07 18:00,8,2.9145,2.9147,2.9145,2.9147,5
20111001|2011-09-07 18:30,8,2.913,2.914,2.9125,2.9125,4
20111001|2011-09-07 19:00,8,2.9125,2.9155,2.9124,2.9124,29
20111001|2011-09-07 19:30,8,2.912,2.912,2.908,2.908,9
20111001|2011-09-07 20:00,8,2.9107,2.9107,2.9098,2.9104,5
20111001|2011-09-07 20:30,8,2.908,2.909,2.9043,2.909,36
20111001|2011-09-07 21:00,8,2.9091,2.9095,2.9029,2.9029,11
20111001|2011-09-07 21:30,8,2.9069,2.907,2.9039,2.907,10
20111001|2011-09-07 22:00,8,2.9065,2.9073,2.9065,2.9073,4
20111001|2011-09-07 22:30,8,2.9025,2.9038,2.9025,2.9038,7
20111001|2011-09-07 23:30,8,2.9029,2.9092,2.9029,2.9092,14
20111001|2011-09-08 00:30,8,2.9076,2.9077,2.9074,2.9077,7
20111001|2011-09-08 01:00,8,2.9077,2.9098,2.9076,2.9078,19
20111001|2011-09-08 01:30,8,2.9071,2.9071,2.9016,2.9016,2
20111001|2011-09-08 02:00,8,2.9028,2.9051,2.8931,2.8931,38
20111001|2011-09-08 02:30,8,2.893,2.895,2.8875,2.895,83
20111001|2011-09-08 03:00,8,2.895,2.895,2.8838,2.8859,172
20111001|2011-09-08 03:30,8,2.8847,2.895,2.8832,2.8935,127
20111001|2011-09-08 04:00,8,2.8949,2.8949,2.8897,2.8917,77
20111001|2011-09-08 04:30,8,2.8901,2.895,2.8901,2.8933,42
20111001|2011-09-08 05:00,8,2.8919,2.8936,2.8891,2.8898,50
20111001|2011-09-08 05:30,8,2.8873,2.8889,2.8816,2.8889,129
20111001|2011-09-08 06:00,8,2.8864,2.8936,2.884,2.8908,69
20111001|2011-09-08 06:30,8,2.895,2.9024,2.8897,2.8948,182
20111001|2011-09-08 07:00,8,2.8907,2.8976,2.889,2.8915,182
20111001|2011-09-08 07:30,8,2.8884,2.8944,2.8777,2.8944,702
20111001|2011-09-08 08:00,8,2.894,2.9073,2.8922,2.8954,1194
20111001|2011-09-08 08:30,8,2.896,2.907,2.8934,2.9,761
20111001|2011-09-08 09:00,8,2.8992,2.9065,2.8949,2.903,537
20111001|2011-09-08 09:30,8,2.9035,2.9093,2.9019,2.906,528
20111001|2011-09-08 10:00,8,2.9087,2.9149,2.9018,2.909,1541
20111001|2011-09-08 10:30,8,2.9086,2.9166,2.8902,2.8902,1614
20111001|2011-09-08 11:00,8,2.89,2.9012,2.8784,2.8941,918
20111001|2011-09-08 11:30,8,2.8942,2.91,2.8924,2.9093,618
20111001|2011-09-08 12:00,8,2.9097,2.9097,2.8938,2.896,662
20111001|2011-09-08 12:30,8,2.8972,2.9011,2.8832,2.8937,945
20111001|2011-09-08 13:00,8,2.8938,2.8955,2.8805,2.8876,1670
20111001|2011-09-08 13:30,8,2.8878,2.8886,2.88,2.8808,436
20111001|2011-09-08 14:00,8,2.8801,2.8801,2.8673,2.8754,1187
20111001|2011-09-08 14:30,8,2.8745,2.878,2.8715,2.8715,99
20111001|2011-09-08 15:00,8,2.8739,2.8758,2.8721,2.8735,92
20111001|2011-09-08 15:30,8,2.8726,2.8726,2.8681,2.8696,43
20111001|2011-09-08 16:00,8,2.8696,2.8702,2.8643,2.8698,24
20111001|2011-09-08 17:00,9,2.8741,2.877,2.8741,2.8746,12
20111001|2011-09-08 17:30,9,2.8694,2.8695,2.8693,2.8693,6
20111001|2011-09-08 18:00,9,2.87,2.8717,2.87,2.8717,9
20111001|2011-09-08 18:30,9,2.8698,2.8698,2.866,2.866,6
20111001|2011-09-08 19:00,9,2.8703,2.8752,2.8703,2.8752,5
20111001|2011-09-08 19:30,9,2.8791,2.8798,2.8734,2.8734,16
20111001|2011-09-08 20:00,9,2.8763,2.88,2.8763,2.8797,20
20111001|2011-09-08 20:30,9,2.885,2.885,2.8847,2.885,33
20111001|2011-09-08 21:00,9,2.8853,2.8882,2.885,2.8877,51
20111001|2011-09-08 21:30,9,2.8875,2.8925,2.8853,2.8855,133
20111001|2011-09-08 22:00,9,2.8858,2.8862,2.8843,2.8862,22
20111001|2011-09-08 22:30,9,2.8854,2.8864,2.8834,2.8854,31
20111001|2011-09-08 23:00,9,2.8855,2.8863,2.8827,2.8836,9
20111001|2011-09-08 23:30,9,2.8835,2.8835,2.8801,2.8827,30
20111001|2011-09-09 00:00,9,2.882,2.882,2.8792,2.8792,105
20111001|2011-09-09 00:30,9,2.88,2.8802,2.8792,2.8792,4
20111001|2011-09-09 01:00,9,2.8841,2.8841,2.88,2.88,4
20111001|2011-09-09 01:30,9,2.88,2.8804,2.879,2.879,16
20111001|2011-09-09 02:00,9,2.8799,2.8861,2.8799,2.8861,66
20111001|2011-09-09 02:30,9,2.8819,2.883,2.8819,2.8827,32
20111001|2011-09-09 03:00,9,2.8794,2.8794,2.861,2.8686,56
20111001|2011-09-09 03:30,9,2.8695,2.8695,2.8575,2.8608,231
20111001|2011-09-09 04:00,9,2.8619,2.8685,2.8608,2.8682,48
20111001|2011-09-09 04:30,9,2.8682,2.8685,2.8635,2.8635,65
20111001|2011-09-09 05:00,9,2.8645,2.8649,2.8542,2.8649,180
20111001|2011-09-09 05:30,9,2.8595,2.86,2.8472,2.8505,146
20111001|2011-09-09 06:00,9,2.8507,2.8561,2.8466,2.8521,204
20111001|2011-09-09 06:30,9,2.8516,2.8545,2.8471,2.8471,195
20111001|2011-09-09 07:00,9,2.8474,2.8569,2.8441,2.8511,358
20111001|2011-09-09 07:30,9,2.8505,2.851,2.8367,2.84,532
20111001|2011-09-09 08:00,9,2.8398,2.84,2.7732,2.81,3320
20111001|2011-09-09 08:30,9,2.8092,2.8109,2.7889,2.7934,1672
20111001|2011-09-09 09:00,9,2.7907,2.799,2.7864,2.7954,1666
20111001|2011-09-09 09:30,9,2.7958,2.8055,2.7916,2.7928,1496
20111001|2011-09-09 10:00,9,2.7938,2.7973,2.7752,2.7826,1921
20111001|2011-09-09 10:30,9,2.7823,2.7903,2.7666,2.7705,2360
20111001|2011-09-09 11:00,9,2.771,2.7754,2.7617,2.773,1019
20111001|2011-09-09 11:30,9,2.774,2.7816,2.7667,2.7808,617
20111001|2011-09-09 12:00,9,2.7809,2.7911,2.7794,2.7813,981
20111001|2011-09-09 12:30,9,2.7816,2.7873,2.778,2.7862,871
20111001|2011-09-09 13:00,9,2.7864,2.7928,2.7671,2.7705,3349
20111001|2011-09-09 13:30,9,2.7707,2.7745,2.7657,2.771,789
20111001|2011-09-09 14:00,9,2.7695,2.779,2.7686,2.7698,990
20111001|2011-09-09 14:30,9,2.7696,2.774,2.7696,2.7734,191
20111001|2011-09-09 15:00,9,2.7728,2.7741,2.7709,2.7736,23
20111001|2011-09-09 15:30,9,2.771,2.7716,2.7685,2.7685,21
20111001|2011-09-09 16:00,9,2.7689,2.7689,2.7675,2.7675,11
20111001|2011-09-11 17:00,12,2.7634,2.7634,2.75,2.7538,28
20111001|2011-09-11 17:30,12,2.7538,2.7538,2.75,2.75,21
20111001|2011-09-11 18:00,12,2.75,2.75,2.746,2.746,42
20111001|2011-09-11 18:30,12,2.751,2.751,2.745,2.7468,6
20111001|2011-09-11 19:00,12,2.7478,2.7499,2.745,2.7479,23
20111001|2011-09-11 19:30,12,2.746,2.746,2.7441,2.7441,27
20111001|2011-09-11 20:00,12,2.7434,2.7436,2.74,2.7417,28
20111001|2011-09-11 20:30,12,2.7417,2.7417,2.74,2.74,13
20111001|2011-09-11 21:00,12,2.7416,2.7442,2.74,2.7408,46
20111001|2011-09-11 21:30,12,2.7427,2.745,2.7412,2.745,27
20111001|2011-09-11 22:00,12,2.7461,2.7461,2.7431,2.7431,3
20111001|2011-09-11 22:30,12,2.7459,2.746,2.7457,2.7457,6
20111001|2011-09-11 23:00,12,2.7455,2.7458,2.745,2.745,22
20111001|2011-09-11 23:30,12,2.7441,2.7449,2.7349,2.7349,91
20111001|2011-09-12 00:00,12,2.7373,2.7391,2.7373,2.7391,20
20111001|2011-09-12 00:30,12,2.7363,2.7398,2.7336,2.7341,10
20111001|2011-09-12 01:00,12,2.7321,2.7378,2.7266,2.73,37
20111001|2011-09-12 01:30,12,2.7264,2.7305,2.726,2.726,11
20111001|2011-09-12 02:00,12,2.728,2.7298,2.7177,2.7184,167
20111001|2011-09-12 02:30,12,2.7177,2.73,2.7172,2.7229,123
20111001|2011-09-12 03:00,12,2.7228,2.7359,2.7149,2.7296,334
20111001|2011-09-12 03:30,12,2.7284,2.7384,2.7284,2.7376,114
20111001|2011-09-12 04:00,12,2.7378,2.7463,2.7378,2.7439,165
20111001|2011-09-12 04:30,12,2.744,2.7445,2.7405,2.7405,78
20111001|2011-09-12 05:00,12,2.739,2.7411,2.7309,2.7349,104
20111001|2011-09-12 05:30,12,2.7323,2.7323,2.7239,2.725,44
20111001|2011-09-12 06:00,12,2.7248,2.7365,2.7242,2.7311,144
20111001|2011-09-12 06:30,12,2.7332,2.7389,2.73,2.7341,106
20111001|2011-09-12 07:00,12,2.7321,2.7372,2.7222,2.7355,343
20111001|2011-09-12 07:30,12,2.736,2.7425,2.7288,2.7395,850
20111001|2011-09-12 08:00,12,2.7395,2.7418,2.7277,2.7305,2000
20111001|2011-09-12 08:30,12,2.7315,2.7336,2.7064,2.7249,2609
20111001|2011-09-12 09:00,12,2.7241,2.745,2.721,2.7304,2065
20111001|2011-09-12 09:30,12,2.7297,2.7338,2.7223,2.7241,1189
20111001|2011-09-12 10:00,12,2.7248,2.7544,2.7235,2.7506,1526
20111001|2011-09-12 10:30,12,2.7491,2.7766,2.7471,2.7564,2029
20111001|2011-09-12 11:00,12,2.757,2.7622,2.7474,2.7598,507
20111001|2011-09-12 11:30,12,2.7591,2.7602,2.7405,2.7486,319
20111001|2011-09-12 12:00,12,2.7468,2.7535,2.7441,2.7464,239
20111001|2011-09-12 12:30,12,2.7466,2.7488,2.7379,2.7429,614
20111001|2011-09-12 13:00,12,2.7429,2.7479,2.7308,2.7378,2439
20111001|2011-09-12 13:30,12,2.7385,2.751,2.735,2.736,536
20111001|2011-09-12 14:00,12,2.7359,2.742,2.729,2.7315,989
20111001|2011-09-12 14:30,12,2.731,2.75,2.73,2.749,246
20111001|2011-09-12 15:00,12,2.7485,2.7517,2.7485,2.7517,30
20111001|2011-09-12 15:30,12,2.751,2.7531,2.7505,2.7531,69
20111001|2011-09-12 16:00,12,2.7525,2.7535,2.7525,2.7535,6
20111001|2011-09-12 17:00,13,2.7545,2.7577,2.7515,2.752,22
20111001|2011-09-12 17:30,13,2.7515,2.7515,2.7515,2.7515,4
20111001|2011-09-12 18:00,13,2.7493,2.7495,2.7493,2.7495,2
20111001|2011-09-12 18:30,13,2.7455,2.7455,2.7455,2.7455,3
20111001|2011-09-12 19:00,13,2.7464,2.752,2.7464,2.7491,50
20111001|2011-09-12 19:30,13,2.752,2.752,2.7519,2.752,9
20111001|2011-09-12 20:00,13,2.752,2.7591,2.752,2.7572,28
20111001|2011-09-12 20:30,13,2.755,2.755,2.755,2.755,1
20111001|2011-09-12 21:00,13,2.7536,2.7536,2.7536,2.7536,1
20111001|2011-09-12 21:30,13,2.7479,2.7496,2.7479,2.7496,3
20111001|2011-09-12 22:00,13,2.751,2.7516,2.751,2.7516,2
20111001|2011-09-12 22:30,13,2.7504,2.7548,2.7504,2.7548,8
20111001|2011-09-12 23:00,13,2.753,2.7542,2.7509,2.7509,5
20111001|2011-09-12 23:30,13,2.751,2.7513,2.7496,2.7513,20
20111001|2011-09-13 00:00,13,2.7515,2.7515,2.7515,2.7515,6
20111001|2011-09-13 00:30,13,2.7485,2.7485,2.7482,2.7485,3
20111001|2011-09-13 01:00,13,2.749,2.7537,2.749,2.753,52
20111001|2011-09-13 01:30,13,2.7519,2.7519,2.7498,2.7498,3
20111001|2011-09-13 02:00,13,2.7507,2.7545,2.7422,2.7515,77
20111001|2011-09-13 02:30,13,2.7499,2.7499,2.7414,2.7415,59
20111001|2011-09-13 03:00,13,2.7419,2.7495,2.735,2.7491,181
20111001|2011-09-13 03:30,13,2.7442,2.7442,2.7427,2.744,9
20111001|2011-09-13 04:00,13,2.7422,2.7485,2.7385,2.7422,228
20111001|2011-09-13 04:30,13,2.7421,2.7491,2.739,2.7424,139
20111001|2011-09-13 05:00,13,2.7457,2.7497,2.7437,2.7497,113
20111001|2011-09-13 05:30,13,2.7496,2.754,2.747,2.7479,78
20111001|2011-09-13 06:00,13,2.7486,2.7533,2.7486,2.7522,35
20111001|2011-09-13 06:30,13,2.7537,2.7588,2.745,2.752,232
20111001|2011-09-13 07:00,13,2.7515,2.7525,2.745,2.7495,380
20111001|2011-09-13 07:30,13,2.7511,2.7572,2.745,2.7512,592
20111001|2011-09-13 08:00,13,2.751,2.7527,2.7319,2.7385,1729
20111001|2011-09-13 08:30,13,2.7385,2.7447,2.7297,2.7399,802
20111001|2011-09-13 09:00,13,2.7392,2.746,2.7244,2.7309,1298
20111001|2011-09-13 09:30,13,2.7308,2.7361,2.7182,2.7236,1004
20111001|2011-09-13 10:00,13,2.7238,2.733,2.7238,2.7325,735
20111001|2011-09-13 10:30,13,2.7322,2.735,2.7273,2.73,1050
20111001|2011-09-13 11:00,13,2.7297,2.7467,2.7276,2.7457,1099
20111001|2011-09-13 11:30,13,2.7463,2.747,2.7413,2.7426,554
20111001|2011-09-13 12:00,13,2.7426,2.7614,2.7426,2.7614,689
20111001|2011-09-13 12:30,13,2.761,2.7645,2.7507,2.7555,886
20111001|2011-09-13 13:00,13,2.755,2.7567,2.7358,2.7445,1961
20111001|2011-09-13 13:30,13,2.7447,2.7473,2.7424,2.7439,294
20111001|2011-09-13 14:00,13,2.7451,2.7475,2.7377,2.741,1012
20111001|2011-09-13 14:30,13,2.743,2.7436,2.74,2.7432,88
20111001|2011-09-13 15:00,13,2.7432,2.7439,2.7377,2.74,84
20111001|2011-09-13 15:30,13,2.7377,2.738,2.7309,2.733,168
20111001|2011-09-13 16:00,13,2.7329,2.733,2.73,2.73,30
20111001|2011-09-13 17:00,14,2.7344,2.7344,2.7305,2.731,62
20111001|2011-09-13 17:30,14,2.731,2.7334,2.731,2.7334,24
20111001|2011-09-13 18:00,14,2.7311,2.7311,2.7306,2.7306,2
20111001|2011-09-13 18:30,14,2.733,2.733,2.732,2.732,5
20111001|2011-09-13 19:00,14,2.7334,2.7379,2.7334,2.7379,19
20111001|2011-09-13 19:30,14,2.7375,2.7441,2.7375,2.743,53
20111001|2011-09-13 20:00,14,2.7415,2.7417,2.7374,2.7374,38
20111001|2011-09-13 20:30,14,2.7325,2.7325,2.7305,2.7305,14
20111001|2011-09-13 21:00,14,2.7305,2.7305,2.7255,2.7255,35
20111001|2011-09-13 21:30,14,2.7264,2.7274,2.7254,2.7254,5
20111001|2011-09-13 22:00,14,2.725,2.725,2.7191,2.7206,70
20111001|2011-09-13 22:30,14,2.7203,2.7203,2.7182,2.7191,19
20111001|2011-09-13 23:00,14,2.7199,2.7199,2.7181,2.7181,4
20111001|2011-09-13 23:30,14,2.7201,2.723,2.7201,2.723,4
20111001|2011-09-14 00:00,14,2.7184,2.7184,2.7182,2.7182,3
20111001|2011-09-14 00:30,14,2.7174,2.7174,2.7154,2.7164,14
20111001|2011-09-14 01:00,14,2.7175,2.7202,2.71,2.711,44
20111001|2011-09-14 01:30,14,2.7124,2.7181,2.7124,2.7181,4
20111001|2011-09-14 02:00,14,2.7196,2.7321,2.7196,2.7321,12
20111001|2011-09-14 02:30,14,2.734,2.7362,2.7296,2.7345,53
20111001|2011-09-14 03:00,14,2.732,2.7348,2.7258,2.7268,79
20111001|2011-09-14 03:30,14,2.7266,2.7314,2.7262,2.7303,55
20111001|2011-09-14 04:00,14,2.7294,2.7299,2.7261,2.7262,39
20111001|2011-09-14 04:30,14,2.7279,2.7321,2.7278,2.7317,43
20111001|2011-09-14 05:00,14,2.7321,2.7367,2.7304,2.7326,123
20111001|2011-09-14 05:30,14,2.7346,2.7405,2.7326,2.739,154
20111001|2011-09-14 06:00,14,2.7392,2.7411,2.7334,2.7334,21
20111001|2011-09-14 06:30,14,2.7347,2.7455,2.7334,2.7455,60
20111001|2011-09-14 07:00,14,2.7453,2.746,2.7391,2.7411,109
20111001|2011-09-14 07:30,14,2.7401,2.7452,2.7324,2.7334,296
20111001|2011-09-14 08:00,14,2.7344,2.7344,2.7249,2.7323,654
20111001|2011-09-14 08:30,14,2.7323,2.7396,2.7259,2.7283,818
20111001|2011-09-14 09:00,14,2.7279,2.732,2.7179,2.7244,793
20111001|2011-09-14 09:30,14,2.7276,2.729,2.6844,2.6944,3116
20111001|2011-09-14 10:00,14,2.6941,2.7126,2.6898,2.7116,1598
20111001|2011-09-14 10:30,14,2.7117,2.7241,2.706,2.7231,1051
20111001|2011-09-14 11:00,14,2.7236,2.7248,2.7075,2.711,787
20111001|2011-09-14 11:30,14,2.7112,2.7191,2.7092,2.7126,459
20111001|2011-09-14 12:00,14,2.7111,2.715,2.7065,2.7103,399
20111001|2011-09-14 12:30,14,2.7098,2.7142,2.7059,2.71,791
20111001|2011-09-14 13:00,14,2.7105,2.7274,2.7105,2.7243,2199
20111001|2011-09-14 13:30,14,2.7245,2.7285,2.724,2.7262,347
20111001|2011-09-14 14:00,14,2.726,2.7305,2.7255,2.7283,785
20111001|2011-09-14 14:30,14,2.7288,2.7288,2.7206,2.7207,234
20111001|2011-09-14 15:00,14,2.7211,2.7255,2.721,2.722,60
20111001|2011-09-14 15:30,14,2.722,2.7239,2.721,2.7239,35
20111001|2011-09-14 16:00,14,2.7235,2.724,2.7205,2.7208,14
20111001|2011-09-14 17:00,15,2.724,2.7258,2.724,2.7258,32
20111001|2011-09-14 17:30,15,2.7265,2.7275,2.726,2.7275,3
20111001|2011-09-14 18:00,15,2.7275,2.7275,2.7275,2.7275,1
20111001|2011-09-14 18:30,15,2.7324,2.7324,2.7324,2.7324,1
20111001|2011-09-14 19:00,15,2.7327,2.7328,2.7264,2.7264,16
20111001|2011-09-14 19:30,15,2.727,2.7279,2.7263,2.7263,15
20111001|2011-09-14 20:00,15,2.7276,2.7278,2.7254,2.7258,64
20111001|2011-09-14 20:30,15,2.722,2.7239,2.721,2.7239,22
20111001|2011-09-14 21:30,15,2.7258,2.7258,2.7255,2.7255,3
20111001|2011-09-14 22:00,15,2.7255,2.7267,2.7255,2.7267,2
20111001|2011-09-14 22:30,15,2.7285,2.7285,2.7255,2.7255,2
20111001|2011-09-14 23:00,15,2.7258,2.7258,2.7258,2.7258,2
20111001|2011-09-15 00:30,15,2.7262,2.7262,2.7262,2.7262,1
20111001|2011-09-15 01:00,15,2.7246,2.7262,2.7246,2.7262,30
20111001|2011-09-15 01:30,15,2.7261,2.727,2.7175,2.7175,51
20111001|2011-09-15 02:00,15,2.7175,2.7206,2.7155,2.7192,59
20111001|2011-09-15 02:30,15,2.7219,2.7295,2.7205,2.7295,23
20111001|2011-09-15 03:00,15,2.7298,2.732,2.7262,2.7313,38
20111001|2011-09-15 03:30,15,2.732,2.7378,2.7271,2.734,424
20111001|2011-09-15 04:00,15,2.7342,2.7691,2.7342,2.7508,557
20111001|2011-09-15 04:30,15,2.7526,2.7656,2.7516,2.7583,331
20111001|2011-09-15 05:00,15,2.7585,2.7639,2.7553,2.7581,225
20111001|2011-09-15 05:30,15,2.7579,2.7658,2.7577,2.7598,205
20111001|2011-09-15 06:00,15,2.7598,2.7651,2.7565,2.7594,83
20111001|2011-09-15 06:30,15,2.7611,2.7682,2.7602,2.7636,165
20111001|2011-09-15 07:00,15,2.7635,2.7649,2.7596,2.7598,256
20111001|2011-09-15 07:30,15,2.757,2.7644,2.754,2.7591,636
20111001|2011-09-15 08:00,15,2.7589,2.8071,2.757,2.791,2159
20111001|2011-09-15 08:30,15,2.7923,2.7993,2.7839,2.7874,1297
20111001|2011-09-15 09:00,15,2.7861,2.7926,2.7847,2.7876,1080
20111001|2011-09-15 09:30,15,2.7881,2.7888,2.7808,2.7841,990
20111001|2011-09-15 10:00,15,2.7828,2.7933,2.7802,2.7893,897
20111001|2011-09-15 10:30,15,2.79,2.7908,2.7658,2.7681,1194
20111001|2011-09-15 11:00,15,2.768,2.7794,2.7623,2.7774,1366
20111001|2011-09-15 11:30,15,2.7774,2.7923,2.7767,2.7888,843
20111001|2011-09-15 12:00,15,2.7892,2.7946,2.7877,2.793,827
20111001|2011-09-15 12:30,15,2.7927,2.7935,2.7802,2.792,1265
20111001|2011-09-15 13:00,15,2.7916,2.7948,2.781,2.7827,2369
20111001|2011-09-15 13:30,15,2.7825,2.785,2.7816,2.784,382
20111001|2011-09-15 14:00,15,2.784,2.7843,2.778,2.778,755
20111001|2011-09-15 14:30,15,2.778,2.78,2.778,2.7782,87
20111001|2011-09-15 15:00,15,2.7798,2.781,2.7791,2.78,76
20111001|2011-09-15 15:30,15,2.78,2.78,2.7785,2.7798,37
20111001|2011-09-15 16:00,15,2.7775,2.7802,2.7775,2.7802,9
20111001|2011-09-15 17:00,16,2.779,2.7833,2.7789,2.7831,13
20111001|2011-09-15 18:30,16,2.7861,2.7874,2.7855,2.7874,7
20111001|2011-09-15 19:00,16,2.7868,2.7868,2.7868,2.7868,3
20111001|2011-09-15 20:00,16,2.7826,2.786,2.7826,2.784,11
20111001|2011-09-15 20:30,16,2.784,2.784,2.7781,2.7781,16
20111001|2011-09-15 21:00,16,2.7781,2.7848,2.7781,2.7848,4
20111001|2011-09-15 22:00,16,2.7873,2.7902,2.7867,2.7902,28
20111001|2011-09-15 22:30,16,2.7905,2.7939,2.7905,2.7936,6
20111001|2011-09-16 00:00,16,2.7886,2.7887,2.7878,2.7878,5
20111001|2011-09-16 01:00,16,2.7921,2.7921,2.791,2.791,15
20111001|2011-09-16 01:30,16,2.7914,2.7915,2.7909,2.7909,5
20111001|2011-09-16 02:00,16,2.7899,2.7899,2.7878,2.7897,11
20111001|2011-09-16 02:30,16,2.7868,2.806,2.7788,2.7983,176
20111001|2011-09-16 03:00,16,2.7957,2.8022,2.7954,2.7995,129
20111001|2011-09-16 03:30,16,2.7976,2.7998,2.795,2.7993,97
20111001|2011-09-16 04:00,16,2.8005,2.8012,2.795,2.7954,86
20111001|2011-09-16 04:30,16,2.7946,2.804,2.7932,2.8005,164
20111001|2011-09-16 05:00,16,2.8005,2.8005,2.7868,2.7926,96
20111001|2011-09-16 05:30,16,2.791,2.7979,2.788,2.7964,37
20111001|2011-09-16 06:00,16,2.7961,2.7997,2.7938,2.7947,38
20111001|2011-09-16 06:30,16,2.795,2.7951,2.7834,2.7919,214
20111001|2011-09-16 07:00,16,2.7912,2.795,2.7804,2.7889,461
20111001|2011-09-16 07:30,16,2.7891,2.8186,2.7878,2.8171,874
20111001|2011-09-16 08:00,16,2.817,2.8287,2.8139,2.8265,1325
20111001|2011-09-16 08:30,16,2.8252,2.83,2.814,2.8277,989
20111001|2011-09-16 09:00,16,2.8276,2.8384,2.8119,2.816,1373
20111001|2011-09-16 09:30,16,2.8169,2.8178,2.8017,2.8114,962
20111001|2011-09-16 10:00,16,2.8117,2.8197,2.7903,2.792,1359
20111001|2011-09-16 10:30,16,2.7925,2.8041,2.7796,2.8001,1329
20111001|2011-09-16 11:00,16,2.801,2.8024,2.795,2.7989,584
20111001|2011-09-16 11:30,16,2.799,2.8086,2.7962,2.7986,314
20111001|2011-09-16 12:00,16,2.7976,2.7984,2.7821,2.7857,621
20111001|2011-09-16 12:30,16,2.7859,2.7943,2.7813,2.7901,531
20111001|2011-09-16 13:00,16,2.7898,2.7999,2.7829,2.7866,1089
20111001|2011-09-16 13:30,16,2.7867,2.7881,2.7841,2.7855,424
20111001|2011-09-16 14:00,16,2.785,2.7858,2.7804,2.7818,1080
20111001|2011-09-16 14:30,16,2.78,2.7825,2.78,2.7802,56
20111001|2011-09-16 15:00,16,2.784,2.7858,2.78,2.7839,22
20111001|2011-09-16 15:30,16,2.7834,2.7834,2.7834,2.7834,1
20111001|2011-09-16 16:00,16,2.78,2.7834,2.78,2.7801,8
20111001|2011-09-18 17:00,19,2.7739,2.7824,2.7626,2.7685,41
20111001|2011-09-18 17:30,19,2.7704,2.7767,2.77,2.7767,6
20111001|2011-09-18 18:30,19,2.7688,2.77,2.7676,2.77,5
20111001|2011-09-18 19:00,19,2.77,2.77,2.766,2.766,4
20111001|2011-09-18 19:30,19,2.7665,2.7681,2.7665,2.7681,5
20111001|2011-09-18 20:00,19,2.7685,2.7685,2.76,2.76,18
20111001|2011-09-18 20:30,19,2.76,2.761,2.7583,2.7594,27
20111001|2011-09-18 22:00,19,2.7601,2.7601,2.76,2.76,11
20111001|2011-09-18 22:30,19,2.7579,2.7584,2.7576,2.7584,5
20111001|2011-09-18 23:00,19,2.7616,2.7616,2.7615,2.7615,4
20111001|2011-09-18 23:30,19,2.7604,2.7608,2.7604,2.7608,3
20111001|2011-09-19 00:30,19,2.7593,2.7622,2.7592,2.7592,4
20111001|2011-09-19 01:00,19,2.7578,2.7618,2.7578,2.7618,11
20111001|2011-09-19 01:30,19,2.7609,2.7609,2.7576,2.7603,12
20111001|2011-09-19 02:00,19,2.7629,2.775,2.7629,2.775,29
20111001|2011-09-19 02:30,19,2.7639,2.7673,2.7594,2.7614,38
20111001|2011-09-19 03:00,19,2.7707,2.7727,2.7659,2.7659,19
20111001|2011-09-19 03:30,19,2.7688,2.7688,2.7627,2.7647,42
20111001|2011-09-19 04:00,19,2.764,2.7716,2.764,2.7697,71
20111001|2011-09-19 04:30,19,2.77,2.777,2.77,2.777,19
20111001|2011-09-19 05:00,19,2.776,2.776,2.7694,2.7699,19
20111001|2011-09-19 05:30,19,2.7696,2.7762,2.7694,2.7744,55
20111001|2011-09-19 06:00,19,2.7737,2.7766,2.7729,2.7755,46
20111001|2011-09-19 06:30,19,2.7735,2.7783,2.7725,2.7761,81
20111001|2011-09-19 07:00,19,2.7757,2.7769,2.7678,2.7698,71
20111001|2011-09-19 07:30,19,2.7691,2.7716,2.7595,2.7598,262
20111001|2011-09-19 08:00,19,2.7598,2.7619,2.7023,2.718,2447
20111001|2011-09-19 08:30,19,2.7183,2.7283,2.7061,2.7084,939
20111001|2011-09-19 09:00,19,2.7079,2.7095,2.6986,2.7073,1098
20111001|2011-09-19 09:30,19,2.7076,2.7191,2.707,2.715,634
20111001|2011-09-19 10:00,19,2.7145,2.7199,2.7102,2.7164,744
20111001|2011-09-19 10:30,19,2.7163,2.7178,2.7087,2.7087,430
20111001|2011-09-19 11:00,19,2.709,2.7118,2.7038,2.7083,510
20111001|2011-09-19 11:30,19,2.7075,2.713,2.705,2.706,315
20111001|2011-09-19 12:00,19,2.705,2.7074,2.698,2.701,372
20111001|2011-09-19 12:30,19,2.7009,2.7039,2.6952,2.6959,255
20111001|2011-09-19 13:00,19,2.6958,2.7019,2.6905,2.6964,1109
20111001|2011-09-19 13:30,19,2.6963,2.6986,2.6926,2.6936,168
20111001|2011-09-19 14:00,19,2.6932,2.6985,2.6875,2.698,740
20111001|2011-09-19 14:30,19,2.6987,2.7086,2.697,2.6985,130
20111001|2011-09-19 15:00,19,2.695,2.7003,2.693,2.7003,161
20111001|2011-09-19 15:30,19,2.7,2.702,2.6999,2.7011,6
20111001|2011-09-19 16:00,19,2.7009,2.7022,2.6993,2.7022,13
20111001|2011-09-19 17:00,20,2.7022,2.7022,2.6957,2.6957,23
20111001|2011-09-19 17:30,20,2.6984,2.6984,2.6984,2.6984,1
20111001|2011-09-19 18:00,20,2.6925,2.6925,2.6915,2.6915,15
20111001|2011-09-19 18:30,20,2.6921,2.6921,2.6921,2.6921,1
20111001|2011-09-19 19:00,20,2.6923,2.7045,2.6923,2.7026,23
20111001|2011-09-19 19:30,20,2.7014,2.7014,2.7014,2.7014,1
20111001|2011-09-19 20:00,20,2.7048,2.7119,2.7048,2.7119,142
20111001|2011-09-19 20:30,20,2.7119,2.7149,2.7069,2.7136,60
20111001|2011-09-19 21:00,20,2.7095,2.7095,2.699,2.699,5
20111001|2011-09-19 21:30,20,2.695,2.695,2.6925,2.6925,32
20111001|2011-09-19 22:00,20,2.6994,2.6994,2.6969,2.6979,14
20111001|2011-09-19 22:30,20,2.6993,2.6994,2.6993,2.6994,17
20111001|2011-09-19 23:00,20,2.6994,2.7022,2.6994,2.7022,3
20111001|2011-09-19 23:30,20,2.7019,2.7022,2.7019,2.7022,6
20111001|2011-09-20 01:00,20,2.6926,2.6965,2.6894,2.696,12
20111001|2011-09-20 02:00,20,2.6884,2.7025,2.6876,2.699,49
20111001|2011-09-20 02:30,20,2.7007,2.709,2.7007,2.7055,44
20111001|2011-09-20 03:00,20,2.7064,2.7125,2.7052,2.7083,74
20111001|2011-09-20 03:30,20,2.7112,2.7131,2.7036,2.7044,78
20111001|2011-09-20 04:00,20,2.7074,2.7124,2.7054,2.711,80
20111001|2011-09-20 04:30,20,2.7113,2.7263,2.7102,2.7263,76
20111001|2011-09-20 05:00,20,2.7275,2.7334,2.7221,2.7269,76
20111001|2011-09-20 05:30,20,2.7259,2.7277,2.7223,2.7236,111
20111001|2011-09-20 06:00,20,2.7235,2.7236,2.7172,2.7175,92
20111001|2011-09-20 06:30,20,2.7176,2.726,2.7165,2.7223,71
20111001|2011-09-20 07:00,20,2.7217,2.7263,2.7126,2.715,171
20111001|2011-09-20 07:30,20,2.7143,2.7223,2.7023,2.7104,493
20111001|2011-09-20 08:00,20,2.711,2.7129,2.7007,2.7053,691
20111001|2011-09-20 08:30,20,2.705,2.705,2.6826,2.7008,1543
20111001|2011-09-20 09:00,20,2.7007,2.7218,2.699,2.7218,750
20111001|2011-09-20 09:30,20,2.7218,2.7345,2.7166,2.7221,1010
20111001|2011-09-20 10:00,20,2.7217,2.7297,2.7033,2.7093,927
20111001|2011-09-20 10:30,20,2.71,2.7182,2.705,2.7159,603
20111001|2011-09-20 11:00,20,2.7159,2.7159,2.6928,2.699,765
20111001|2011-09-20 11:30,20,2.699,2.6995,2.6891,2.6936,550
20111001|2011-09-20 12:00,20,2.6946,2.703,2.6912,2.692,567
20111001|2011-09-20 12:30,20,2.6915,2.6957,2.6859,2.6956,331
20111001|2011-09-20 13:00,20,2.6959,2.7042,2.6953,2.7015,630
20111001|2011-09-20 13:30,20,2.7018,2.704,2.7,2.704,96
20111001|2011-09-20 14:00,20,2.7015,2.7018,2.6945,2.6966,806
20111001|2011-09-20 14:30,20,2.6966,2.7014,2.696,2.6989,111
20111001|2011-09-20 15:00,20,2.6989,2.7002,2.695,2.7002,29
20111001|2011-09-20 15:30,20,2.6976,2.7004,2.6976,2.6985,5
20111001|2011-09-20 16:00,20,2.7,2.7,2.7,2.7,12
20111001|2011-09-20 17:00,21,2.703,2.703,2.703,2.703,3
20111001|2011-09-20 18:00,21,2.704,2.704,2.7,2.7,8
20111001|2011-09-20 19:00,21,2.703,2.706,2.703,2.706,10
20111001|2011-09-20 20:00,21,2.7076,2.7076,2.7,2.7,2
20111001|2011-09-20 20:30,21,2.6985,2.6985,2.6979,2.6979,7
20111001|2011-09-20 22:30,21,2.7038,2.7038,2.7038,2.7038,7
20111001|2011-09-20 23:00,21,2.7051,2.7075,2.7051,2.7075,4
20111001|2011-09-21 00:30,21,2.7052,2.7052,2.7052,2.7052,1
20111001|2011-09-21 01:00,21,2.7035,2.7089,2.7035,2.704,5
20111001|2011-09-21 01:30,21,2.7025,2.706,2.7025,2.706,2
20111001|2011-09-21 02:00,21,2.7003,2.702,2.7002,2.702,8
20111001|2011-09-21 02:30,21,2.7085,2.711,2.7079,2.7084,28
20111001|2011-09-21 03:00,21,2.7059,2.7059,2.698,2.7023,7
20111001|2011-09-21 03:30,21,2.7023,2.7077,2.7023,2.7077,11
20111001|2011-09-21 04:00,21,2.7063,2.7096,2.7053,2.7072,29
20111001|2011-09-21 04:30,21,2.7085,2.7135,2.7063,2.7106,72
20111001|2011-09-21 05:00,21,2.709,2.709,2.709,2.709,1
20111001|2011-09-21 05:30,21,2.7071,2.7071,2.7071,2.7071,1
20111001|2011-09-21 06:00,21,2.7081,2.7081,2.7037,2.7065,22
20111001|2011-09-21 06:30,21,2.7081,2.7089,2.7065,2.7084,12
20111001|2011-09-21 07:00,21,2.7034,2.705,2.69,2.6934,281
20111001|2011-09-21 07:30,21,2.6925,2.707,2.69,2.7062,291
20111001|2011-09-21 08:00,21,2.705,2.7181,2.703,2.7149,411
20111001|2011-09-21 08:30,21,2.7147,2.7278,2.711,2.7137,555
20111001|2011-09-21 09:00,21,2.7181,2.725,2.7113,2.7125,173
20111001|2011-09-21 09:30,21,2.715,2.737,2.7085,2.7266,934
20111001|2011-09-21 10:00,21,2.7279,2.7337,2.7204,2.7215,490
20111001|2011-09-21 10:30,21,2.7221,2.7319,2.7221,2.7235,305
20111001|2011-09-21 11:00,21,2.7244,2.7258,2.718,2.718,169
20111001|2011-09-21 11:30,21,2.718,2.7236,2.7085,2.7097,287
20111001|2011-09-21 12:00,21,2.7086,2.7093,2.6957,2.6993,579
20111001|2011-09-21 12:30,21,2.6991,2.7077,2.6892,2.6892,367
20111001|2011-09-21 13:00,21,2.689,2.6951,2.6652,2.6665,1427
20111001|2011-09-21 13:30,21,2.666,2.6674,2.65,2.6615,402
20111001|2011-09-21 14:00,21,2.6615,2.6695,2.6572,2.6574,600
20111001|2011-09-21 14:30,21,2.6564,2.6583,2.65,2.65,131
20111001|2011-09-21 15:00,21,2.65,2.651,2.6426,2.6446,25
20111001|2011-09-21 15:30,21,2.6445,2.6454,2.6421,2.6429,85
20111001|2011-09-21 16:00,21,2.6422,2.6444,2.64,2.6425,68
20111001|2011-09-21 17:00,22,2.64,2.647,2.6382,2.6382,33
20111001|2011-09-21 17:30,22,2.6381,2.6381,2.6354,2.6354,4
20111001|2011-09-21 18:00,22,2.6364,2.6364,2.6353,2.6359,4
20111001|2011-09-21 18:30,22,2.6345,2.6345,2.631,2.631,13
20111001|2011-09-21 19:00,22,2.6297,2.6309,2.6284,2.6309,7
20111001|2011-09-21 19:30,22,2.6291,2.63,2.6291,2.6295,9
20111001|2011-09-21 20:00,22,2.632,2.635,2.63,2.635,20
20111001|2011-09-21 20:30,22,2.635,2.637,2.635,2.6359,15
20111001|2011-09-21 21:00,22,2.6376,2.6376,2.6319,2.6337,3
20111001|2011-09-21 21:30,22,2.6315,2.6316,2.6307,2.6316,7
20111001|2011-09-21 22:30,22,2.6254,2.6263,2.6243,2.6263,6
20111001|2011-09-21 23:00,22,2.628,2.628,2.628,2.628,1
20111001|2011-09-21 23:30,22,2.6334,2.6335,2.631,2.631,6
20111001|2011-09-22 00:30,22,2.628,2.6281,2.628,2.6281,3
20111001|2011-09-22 01:00,22,2.625,2.6261,2.6249,2.6259,8
20111001|2011-09-22 01:30,22,2.6215,2.6215,2.6208,2.6208,6
20111001|2011-09-22 02:00,22,2.62,2.62,2.6186,2.6186,7
20111001|2011-09-22 02:30,22,2.6184,2.6191,2.6043,2.6103,91
20111001|2011-09-22 03:00,22,2.6047,2.6176,2.6025,2.6094,151
20111001|2011-09-22 03:30,22,2.6073,2.6151,2.6025,2.6151,205
20111001|2011-09-22 04:00,22,2.6144,2.617,2.6025,2.6025,134
20111001|2011-09-22 04:30,22,2.6025,2.6152,2.6025,2.6122,30
20111001|2011-09-22 05:00,22,2.6126,2.6126,2.6016,2.6016,39
20111001|2011-09-22 05:30,22,2.6036,2.6036,2.5856,2.5884,241
20111001|2011-09-22 06:00,22,2.581,2.5864,2.5694,2.586,178
20111001|2011-09-22 06:30,22,2.5845,2.587,2.5685,2.584,265
20111001|2011-09-22 07:00,22,2.5849,2.5909,2.5665,2.5709,271
20111001|2011-09-22 07:30,22,2.5706,2.5739,2.557,2.5681,474
20111001|2011-09-22 08:00,22,2.5699,2.57,2.542,2.5562,1224
20111001|2011-09-22 08:30,22,2.5572,2.5625,2.5443,2.551,857
20111001|2011-09-22 09:00,22,2.5504,2.5723,2.55,2.5668,779
20111001|2011-09-22 09:30,22,2.5668,2.5765,2.5668,2.5745,575
20111001|2011-09-22 10:00,22,2.576,2.5811,2.5656,2.5773,602
20111001|2011-09-22 10:30,22,2.5775,2.5844,2.5686,2.5686,979
20111001|2011-09-22 11:00,22,2.5669,2.5785,2.563,2.5751,529
20111001|2011-09-22 11:30,22,2.5752,2.583,2.5722,2.5817,169
20111001|2011-09-22 12:00,22,2.5817,2.5817,2.5626,2.5635,387
20111001|2011-09-22 12:30,22,2.5644,2.5735,2.5545,2.5545,299
20111001|2011-09-22 13:00,22,2.5558,2.57,2.5558,2.5564,550
20111001|2011-09-22 13:30,22,2.5573,2.565,2.555,2.555,126
20111001|2011-09-22 14:00,22,2.5563,2.56,2.5416,2.5432,775
20111001|2011-09-22 14:30,22,2.5454,2.5586,2.5407,2.5585,88
20111001|2011-09-22 15:00,22,2.5561,2.5629,2.5561,2.5623,39
20111001|2011-09-22 15:30,22,2.5635,2.5635,2.5625,2.5625,23
20111001|2011-09-22 16:00,22,2.562,2.5639,2.562,2.5639,4
20111001|2011-09-22 17:00,23,2.565,2.5655,2.565,2.5655,5
20111001|2011-09-22 17:30,23,2.5725,2.576,2.571,2.571,14
20111001|2011-09-22 18:30,23,2.5759,2.5775,2.5759,2.5775,3
20111001|2011-09-22 19:00,23,2.5775,2.5947,2.5775,2.5947,9
20111001|2011-09-22 19:30,23,2.5883,2.595,2.5883,2.592,19
20111001|2011-09-22 20:00,23,2.5957,2.6,2.59,2.59,14
20111001|2011-09-22 20:30,23,2.5852,2.5852,2.5852,2.5852,1
20111001|2011-09-22 22:00,23,2.5771,2.5771,2.5771,2.5771,1
20111001|2011-09-23 00:30,23,2.5725,2.5733,2.5725,2.5725,11
20111001|2011-09-23 01:00,23,2.575,2.5759,2.5658,2.5759,10
20111001|2011-09-23 01:30,23,2.5821,2.5902,2.5821,2.5902,7
20111001|2011-09-23 02:00,23,2.5929,2.5929,2.579,2.579,6
20111001|2011-09-23 02:30,23,2.5765,2.5921,2.5765,2.5921,57
20111001|2011-09-23 03:00,23,2.5925,2.6129,2.5924,2.6091,189
20111001|2011-09-23 03:30,23,2.6034,2.6037,2.6007,2.6007,44
20111001|2011-09-23 04:00,23,2.594,2.5972,2.5911,2.5911,6
20111001|2011-09-23 04:30,23,2.5883,2.5941,2.5839,2.5868,19
20111001|2011-09-23 05:00,23,2.5833,2.5833,2.5665,2.5665,23
20111001|2011-09-23 05:30,23,2.565,2.565,2.5376,2.5439,125
20111001|2011-09-23 06:00,23,2.5512,2.5618,2.5512,2.5524,44
20111001|2011-09-23 06:30,23,2.5529,2.553,2.5389,2.5389,157
20111001|2011-09-23 07:00,23,2.5436,2.5579,2.5355,2.5579,75
20111001|2011-09-23 07:30,23,2.555,2.5656,2.54,2.5454,388
20111001|2011-09-23 08:00,23,2.5458,2.5636,2.5419,2.554,378
20111001|2011-09-23 08:30,23,2.5527,2.5873,2.5479,2.5789,272
20111001|2011-09-23 09:00,23,2.58,2.5833,2.5579,2.5758,408
20111001|2011-09-23 09:30,23,2.5789,2.5924,2.5657,2.5871,294
20111001|2011-09-23 10:00,23,2.5835,2.5953,2.5704,2.583,318
20111001|2011-09-23 10:30,23,2.5828,2.5829,2.5733,2.5792,87
20111001|2011-09-23 11:00,23,2.582,2.592,2.5728,2.5742,320
20111001|2011-09-23 11:30,23,2.5746,2.5832,2.5705,2.5718,198
20111001|2011-09-23 12:00,23,2.5741,2.5741,2.5599,2.574,102
20111001|2011-09-23 12:30,23,2.5713,2.5848,2.5712,2.5848,48
20111001|2011-09-23 13:00,23,2.583,2.5839,2.5519,2.5561,724
20111001|2011-09-23 13:30,23,2.5564,2.5615,2.5543,2.557,294
20111001|2011-09-23 14:00,23,2.5597,2.566,2.5555,2.565,649
20111001|2011-09-23 14:30,23,2.5689,2.5689,2.5646,2.5662,148
20111001|2011-09-23 15:00,23,2.567,2.567,2.5559,2.5602,165
20111001|2011-09-23 15:30,23,2.5602,2.5633,2.5602,2.563,49
20111001|2011-09-23 16:00,23,2.5644,2.5654,2.563,2.563,5
20111001|2011-09-25 17:00,26,2.561,2.5657,2.561,2.5657,4
20111001|2011-09-25 17:30,26,2.5754,2.5804,2.5754,2.5804,5
20111001|2011-09-25 18:00,26,2.575,2.575,2.575,2.575,5
20111001|2011-09-25 19:00,26,2.574,2.5751,2.567,2.5751,30
20111001|2011-09-25 19:30,26,2.5672,2.5717,2.5644,2.5644,13
20111001|2011-09-25 20:00,26,2.5701,2.5701,2.5634,2.5654,7
20111001|2011-09-25 20:30,26,2.5645,2.5645,2.557,2.557,3
20111001|2011-09-25 21:00,26,2.555,2.5595,2.555,2.5595,4
20111001|2011-09-25 21:30,26,2.5585,2.5699,2.558,2.5699,18
20111001|2011-09-25 22:00,26,2.57,2.5711,2.5636,2.567,6
20111001|2011-09-25 22:30,26,2.5638,2.5638,2.5638,2.5638,1
20111001|2011-09-25 23:00,26,2.5525,2.5525,2.5525,2.5525,1
20111001|2011-09-25 23:30,26,2.5547,2.5572,2.5537,2.5572,5
20111001|2011-09-26 00:00,26,2.5546,2.5546,2.5546,2.5546,1
20111001|2011-09-26 00:30,26,2.55,2.55,2.5355,2.5355,49
20111001|2011-09-26 01:00,26,2.5297,2.5304,2.5197,2.5256,21
20111001|2011-09-26 01:30,26,2.515,2.515,2.515,2.515,26
20111001|2011-09-26 02:00,26,2.5227,2.5408,2.5227,2.5408,5
20111001|2011-09-26 02:30,26,2.5447,2.5447,2.5267,2.5291,11
20111001|2011-09-26 03:00,26,2.5386,2.5532,2.5384,2.5532,30
20111001|2011-09-26 03:30,26,2.5538,2.5726,2.5538,2.5726,6
20111001|2011-09-26 04:00,26,2.5766,2.577,2.5686,2.5686,5
20111001|2011-09-26 04:30,26,2.5693,2.5696,2.5618,2.5638,27
20111001|2011-09-26 05:00,26,2.5643,2.5741,2.5643,2.565,82
20111001|2011-09-26 05:30,26,2.5723,2.5871,2.5723,2.5871,7
20111001|2011-09-26 06:00,26,2.587,2.592,2.5805,2.5805,209
20111001|2011-09-26 06:30,26,2.5827,2.5875,2.5755,2.5755,19
20111001|2011-09-26 07:00,26,2.57,2.5869,2.57,2.5869,53
20111001|2011-09-26 07:30,26,2.5867,2.5917,2.5675,2.5676,243
20111001|2011-09-26 08:00,26,2.5683,2.5788,2.5642,2.5709,594
20111001|2011-09-26 08:30,26,2.5763,2.5776,2.5525,2.5547,135
20111001|2011-09-26 09:00,26,2.5539,2.56,2.5413,2.554,492
20111001|2011-09-26 09:30,26,2.5598,2.5645,2.5474,2.5617,244
20111001|2011-09-26 10:00,26,2.5616,2.5758,2.5612,2.5743,290
20111001|2011-09-26 10:30,26,2.5738,2.5944,2.5737,2.5905,496
20111001|2011-09-26 11:00,26,2.592,2.592,2.5688,2.5743,198
20111001|2011-09-26 11:30,26,2.5775,2.581,2.571,2.572,68
20111001|2011-09-26 12:00,26,2.5726,2.582,2.5726,2.5745,65
20111001|2011-09-26 12:30,26,2.5703,2.5795,2.5675,2.5795,34
20111001|2011-09-26 13:00,26,2.5826,2.5916,2.5663,2.5687,660
20111001|2011-09-26 13:30,26,2.569,2.576,2.5686,2.576,239
20111001|2011-09-26 14:00,26,2.5793,2.586,2.5793,2.5849,306
20111001|2011-09-26 14:30,26,2.583,2.592,2.583,2.592,9
20111001|2011-09-26 15:00,26,2.5925,2.5968,2.5925,2.5939,21
20111001|2011-09-26 15:30,26,2.5956,2.5976,2.5956,2.596,34
20111001|2011-09-26 16:00,26,2.6,2.6,2.6,2.6,1
20111001|2011-09-26 18:00,27,2.5937,2.5937,2.5937,2.5937,1
20111001|2011-09-26 19:00,27,2.593,2.5942,2.5921,2.5921,4
20111001|2011-09-26 20:00,27,2.6,2.6097,2.6,2.6097,15
20111001|2011-09-26 20:30,27,2.61,2.61,2.61,2.61,2
20111001|2011-09-26 21:00,27,2.61,2.6135,2.61,2.6135,5
20111001|2011-09-26 21:30,27,2.615,2.6156,2.6135,2.615,29
20111001|2011-09-26 22:00,27,2.611,2.6123,2.611,2.6122,7
20111001|2011-09-26 22:30,27,2.6175,2.6175,2.6175,2.6175,1
20111001|2011-09-26 23:30,27,2.6055,2.6055,2.6055,2.6055,2
20111001|2011-09-27 01:00,27,2.6155,2.6175,2.6155,2.6175,6
20111001|2011-09-27 02:00,27,2.613,2.613,2.6102,2.6115,6
20111001|2011-09-27 03:00,27,2.62,2.6272,2.6181,2.6245,42
20111001|2011-09-27 03:30,27,2.6245,2.635,2.6245,2.635,54
20111001|2011-09-27 04:00,27,2.6265,2.6304,2.6264,2.6304,3
20111001|2011-09-27 04:30,27,2.6312,2.6312,2.6193,2.6241,56
20111001|2011-09-27 05:00,27,2.6199,2.6223,2.6199,2.6215,8
20111001|2011-09-27 05:30,27,2.6155,2.6205,2.6096,2.6205,7
20111001|2011-09-27 06:00,27,2.6217,2.626,2.6184,2.62,15
20111001|2011-09-27 06:30,27,2.6195,2.6275,2.6195,2.6255,35
20111001|2011-09-27 07:00,27,2.6289,2.6307,2.6181,2.626,148
20111001|2011-09-27 07:30,27,2.6281,2.6342,2.6238,2.6302,174
20111001|2011-09-27 08:00,27,2.6291,2.6461,2.628,2.645,392
20111001|2011-09-27 08:30,27,2.6421,2.6707,2.6418,2.6687,644
20111001|2011-09-27 09:00,27,2.6687,2.6766,2.6641,2.6757,525
20111001|2011-09-27 09:30,27,2.6735,2.6928,2.6703,2.6911,311
20111001|2011-09-27 10:00,27,2.6911,2.6911,2.6719,2.6778,511
20111001|2011-09-27 10:30,27,2.678,2.6827,2.6765,2.6805,222
20111001|2011-09-27 11:00,27,2.6801,2.6848,2.6706,2.675,271
20111001|2011-09-27 11:30,27,2.6752,2.6775,2.6705,2.6749,53
20111001|2011-09-27 12:00,27,2.6741,2.6786,2.67,2.674,117
20111001|2011-09-27 12:30,27,2.674,2.6803,2.6657,2.679,183
20111001|2011-09-27 13:00,27,2.679,2.6981,2.678,2.6963,558
20111001|2011-09-27 13:30,27,2.6964,2.7055,2.695,2.7023,213
20111001|2011-09-27 14:00,27,2.7019,2.7019,2.6914,2.6957,564
20111001|2011-09-27 14:30,27,2.7,2.7,2.6895,2.6895,82
20111001|2011-09-27 15:00,27,2.692,2.693,2.69,2.69,13
20111001|2011-09-27 15:30,27,2.6888,2.6888,2.6825,2.6825,52
20111001|2011-09-27 16:00,27,2.6865,2.6865,2.6864,2.6865,7
20111001|2011-09-27 17:00,28,2.68,2.68,2.68,2.68,3
20111001|2011-09-27 17:30,28,2.678,2.678,2.678,2.678,2
20111001|2011-09-27 18:00,28,2.678,2.678,2.678,2.678,1
20111001|2011-09-27 19:00,28,2.671,2.671,2.67,2.67,56
20111001|2011-09-27 19:30,28,2.67,2.67,2.67,2.67,2
20111001|2011-09-27 20:00,28,2.6657,2.6657,2.6657,2.6657,1
20111001|2011-09-27 20:30,28,2.6655,2.6655,2.6655,2.6655,2
20111001|2011-09-27 22:00,28,2.669,2.669,2.6672,2.6675,9
20111001|2011-09-27 23:30,28,2.6634,2.6634,2.6634,2.6634,2
20111001|2011-09-28 00:00,28,2.6634,2.6634,2.6634,2.6634,1
20111001|2011-09-28 00:30,28,2.6595,2.6595,2.6543,2.6543,8
20111001|2011-09-28 02:00,28,2.6697,2.6828,2.6697,2.682,54
20111001|2011-09-28 03:00,28,2.6791,2.6791,2.6751,2.6751,11
20111001|2011-09-28 03:30,28,2.6786,2.6786,2.6694,2.6771,21
20111001|2011-09-28 04:00,28,2.6765,2.6765,2.6765,2.6765,2
20111001|2011-09-28 04:30,28,2.6816,2.6871,2.6813,2.6871,5
20111001|2011-09-28 05:00,28,2.687,2.6985,2.6869,2.6985,22
20111001|2011-09-28 05:30,28,2.6927,2.6927,2.6849,2.685,62
20111001|2011-09-28 06:00,28,2.6845,2.6879,2.6817,2.687,6
20111001|2011-09-28 06:30,28,2.6881,2.6891,2.673,2.673,17
20111001|2011-09-28 07:00,28,2.6697,2.6723,2.6645,2.67,39
20111001|2011-09-28 07:30,28,2.6741,2.6792,2.67,2.6739,125
20111001|2011-09-28 08:00,28,2.6733,2.687,2.6719,2.6852,130
20111001|2011-09-28 08:30,28,2.6895,2.6956,2.6852,2.694,187
20111001|2011-09-28 09:00,28,2.6914,2.6946,2.6733,2.6738,155
20111001|2011-09-28 09:30,28,2.6815,2.7031,2.6775,2.698,297
20111001|2011-09-28 10:00,28,2.6965,2.7062,2.685,2.6883,192
20111001|2011-09-28 10:30,28,2.6881,2.6968,2.6863,2.689,164
20111001|2011-09-28 11:00,28,2.6891,2.6905,2.6796,2.6805,318
20111001|2011-09-28 11:30,28,2.6805,2.682,2.674,2.675,233
20111001|2011-09-28 12:00,28,2.675,2.6767,2.666,2.6705,183
20111001|2011-09-28 12:30,28,2.6689,2.6689,2.6614,2.6642,119
20111001|2011-09-28 13:00,28,2.661,2.666,2.647,2.6499,1066
20111001|2011-09-28 13:30,28,2.6503,2.6569,2.647,2.656,112
20111001|2011-09-28 14:00,28,2.655,2.66,2.653,2.653,444
20111001|2011-09-28 14:30,28,2.649,2.6505,2.646,2.6495,34
20111001|2011-09-28 15:00,28,2.65,2.6519,2.65,2.651,32
20111001|2011-09-28 15:30,28,2.6515,2.6515,2.6455,2.6468,32
20111001|2011-09-28 16:00,28,2.6472,2.6472,2.644,2.644,13
20111001|2011-09-28 17:00,29,2.6402,2.6402,2.635,2.635,11
20111001|2011-09-28 18:30,29,2.625,2.625,2.625,2.625,7
20111001|2011-09-28 19:00,29,2.6283,2.6299,2.625,2.625,5
20111001|2011-09-28 19:30,29,2.6207,2.6207,2.6207,2.6207,1
20111001|2011-09-28 21:30,29,2.645,2.645,2.645,2.645,2
20111001|2011-09-28 22:30,29,2.645,2.645,2.645,2.645,5
20111001|2011-09-29 00:00,29,2.655,2.655,2.655,2.655,1
20111001|2011-09-29 01:00,29,2.6578,2.6579,2.6578,2.6579,2
20111001|2011-09-29 02:30,29,2.6805,2.6815,2.6805,2.6815,62
20111001|2011-09-29 03:00,29,2.6788,2.6788,2.6778,2.6778,8
20111001|2011-09-29 04:00,29,2.678,2.678,2.6725,2.6725,30
20111001|2011-09-29 05:00,29,2.675,2.6751,2.675,2.6751,3
20111001|2011-09-29 05:30,29,2.6751,2.6773,2.6699,2.6699,32
20111001|2011-09-29 06:00,29,2.665,2.665,2.6585,2.6585,35
20111001|2011-09-29 06:30,29,2.6669,2.6687,2.6582,2.6582,57
20111001|2011-09-29 07:00,29,2.6582,2.669,2.6569,2.668,20
20111001|2011-09-29 07:30,29,2.6723,2.6754,2.6548,2.656,85
20111001|2011-09-29 08:00,29,2.656,2.6733,2.6481,2.6715,56
20111001|2011-09-29 08:30,29,2.6712,2.68,2.67,2.68,59
20111001|2011-09-29 09:00,29,2.68,2.6835,2.6696,2.6696,109
20111001|2011-09-29 09:30,29,2.655,2.6573,2.639,2.6459,118
20111001|2011-09-29 10:00,29,2.6515,2.655,2.644,2.6534,156
20111001|2011-09-29 10:30,29,2.656,2.6697,2.655,2.6697,21
20111001|2011-09-29 11:00,29,2.6637,2.6685,2.6633,2.6685,34
20111001|2011-09-29 11:30,29,2.6605,2.6605,2.65,2.6595,43
20111001|2011-09-29 12:00,29,2.66,2.665,2.6548,2.6549,38
20111001|2011-09-29 12:30,29,2.649,2.65,2.6367,2.6438,88
20111001|2011-09-29 13:00,29,2.6325,2.6346,2.6179,2.619,421
20111001|2011-09-29 13:30,29,2.6191,2.6275,2.6168,2.6275,127
20111001|2011-09-29 14:00,29,2.6275,2.644,2.6275,2.6405,534
20111001|2011-09-29 14:30,29,2.643,2.643,2.6425,2.6425,20
20111001|2011-09-29 15:00,29,2.6425,2.647,2.6425,2.647,21
20111001|2011-09-29 15:30,29,2.6496,2.656,2.6496,2.6554,43
20111001|2011-09-29 16:00,29,2.6607,2.6633,2.6607,2.6617,13
20111001|2011-09-29 17:30,30,2.66,2.6637,2.66,2.663,40
20111001|2011-09-30 02:00,30,2.636,2.636,2.6305,2.6305,3
20111001|2011-09-30 02:30,30,2.6469,2.6469,2.6469,2.6469,2
20111001|2011-09-30 03:00,30,2.6377,2.6377,2.6377,2.6377,2
20111001|2011-09-30 04:00,30,2.6265,2.6265,2.6265,2.6265,1
20111001|2011-09-30 04:30,30,2.6292,2.6292,2.6201,2.6201,6
20111001|2011-09-30 05:30,30,2.6125,2.6125,2.6125,2.6125,5
20111001|2011-09-30 06:00,30,2.617,2.617,2.617,2.617,2
20111001|2011-09-30 07:00,30,2.6075,2.61,2.6059,2.606,15
20111001|2011-09-30 07:30,30,2.6075,2.6092,2.5876,2.5876,137
20111001|2011-09-30 08:00,30,2.5899,2.5958,2.5877,2.5901,26
20111001|2011-09-30 08:30,30,2.5849,2.595,2.5769,2.5941,141
20111001|2011-09-30 09:00,30,2.5941,2.615,2.5941,2.6,122
20111001|2011-09-30 09:30,30,2.6,2.6005,2.595,2.6005,98
20111001|2011-09-30 10:00,30,2.6077,2.6128,2.6042,2.6081,89
20111001|2011-09-30 10:30,30,2.6205,2.6205,2.6161,2.6161,8
20111001|2011-09-30 11:00,30,2.6192,2.6445,2.6163,2.6445,79
20111001|2011-09-30 11:30,30,2.6389,2.6389,2.634,2.634,17
20111001|2011-09-30 12:00,30,2.6223,2.6225,2.6175,2.618,65
20111001|2011-09-30 12:30,30,2.625,2.6326,2.6192,2.6233,103
20111001|2011-09-30 13:00,30,2.622,2.6387,2.608,2.608,996
20111101|2010-04-01 09:30,1,2.1913,2.1913,2.1913,2.1913,50
20111101|2010-04-01 10:30,1,2.1963,2.1963,2.1963,2.1963,25
20111101|2010-05-07 12:00,7,2.14,2.14,2.14,2.14,2
20111101|2010-09-09 12:00,9,2.051,2.051,2.051,2.051,3
20111101|2010-10-29 08:00,29,2.1375,2.1375,2.1375,2.1375,2
20111101|2010-11-15 12:00,15,2.2025,2.2025,2.2025,2.2025,1
20111101|2010-11-18 08:30,18,2.1417,2.1417,2.1417,2.1417,1
20111101|2010-12-22 09:00,22,2.324,2.3254,2.324,2.3254,11
20111101|2010-12-22 09:30,22,2.3254,2.3254,2.3254,2.3254,9
20111101|2010-12-22 10:00,22,2.3211,2.3211,2.3211,2.3211,1
20111101|2010-12-23 08:30,23,2.3235,2.3235,2.3235,2.3235,4
20111101|2010-12-23 10:00,23,2.3235,2.3255,2.3235,2.3255,13
20111101|2010-12-27 11:00,27,2.335,2.335,2.335,2.335,3
20111101|2010-12-28 10:00,28,2.335,2.335,2.335,2.335,1
20111101|2010-12-28 11:00,28,2.335,2.335,2.335,2.335,11
20111101|2010-12-28 11:30,28,2.335,2.335,2.335,2.335,5
20111101|2010-12-28 12:00,28,2.334,2.334,2.334,2.334,5
20111101|2010-12-28 12:30,28,2.334,2.334,2.334,2.334,5
20111101|2010-12-28 13:00,28,2.334,2.334,2.334,2.334,10
20111101|2010-12-29 12:30,29,2.335,2.335,2.335,2.335,5
20111101|2010-12-30 10:30,30,2.3084,2.3084,2.3084,2.3084,1
20111101|2010-12-30 12:30,30,2.31,2.31,2.31,2.31,2
20111101|2010-12-30 13:00,30,2.31,2.315,2.31,2.315,18
20111101|2011-01-03 10:30,3,2.381,2.381,2.381,2.381,1
20111101|2011-01-03 22:30,4,2.3776,2.3776,2.3776,2.3776,1
20111101|2011-01-04 09:00,4,2.349,2.349,2.349,2.349,1
20111101|2011-01-05 10:00,5,2.3402,2.3402,2.3402,2.3402,2
20111101|2011-01-06 10:00,6,2.3655,2.3655,2.3655,2.3655,1
20111101|2011-01-11 08:30,11,2.404,2.404,2.404,2.404,1
20111101|2011-01-18 09:30,18,2.427,2.427,2.427,2.427,1
20111101|2011-01-18 10:00,18,2.438,2.438,2.438,2.438,4
20111101|2011-01-18 10:30,18,2.438,2.44,2.438,2.44,3
20111101|2011-01-18 12:00,18,2.44,2.44,2.44,2.44,2
20111101|2011-01-18 13:00,18,2.4331,2.4331,2.4331,2.4331,1
20111101|2011-01-20 08:00,20,2.4085,2.4085,2.4032,2.4032,2
20111101|2011-01-20 09:00,20,2.3963,2.3963,2.3963,2.3963,1
20111101|2011-01-20 10:30,20,2.4004,2.4004,2.4004,2.4004,1
20111101|2011-01-24 11:00,24,2.42,2.42,2.42,2.42,1
20111101|2011-01-25 08:30,25,2.3703,2.3703,2.3703,2.3703,1
20111101|2011-01-25 11:30,25,2.3717,2.3717,2.3717,2.3717,1
20111101|2011-01-27 10:00,27,2.4265,2.4298,2.425,2.4298,25
20111101|2011-01-27 12:30,27,2.4188,2.4188,2.417,2.418,9
20111101|2011-01-31 13:00,31,2.52,2.52,2.4991,2.5003,3
20111101|2011-02-03 08:30,3,2.542,2.542,2.542,2.542,1
20111101|2011-02-03 09:30,3,2.5217,2.5217,2.5217,2.5217,1
20111101|2011-02-03 10:00,3,2.524,2.5326,2.524,2.5323,3
20111101|2011-02-03 11:30,3,2.52,2.52,2.52,2.52,10
20111101|2011-02-04 09:30,4,2.5108,2.5108,2.5108,2.5108,2
20111101|2011-02-04 10:30,4,2.4849,2.4849,2.4707,2.4707,2
20111101|2011-02-04 11:30,4,2.4756,2.4756,2.4756,2.4756,1
20111101|2011-02-04 12:00,4,2.4804,2.4804,2.4804,2.4804,1
20111101|2011-02-08 12:30,8,2.4918,2.4918,2.4918,2.4918,1
20111101|2011-02-10 08:30,10,2.52,2.52,2.52,2.52,1
20111101|2011-02-14 13:30,14,2.5428,2.5428,2.5428,2.5428,1
20111101|2011-02-15 07:30,15,2.5445,2.5445,2.5445,2.5445,5
20111101|2011-02-15 11:00,15,2.53,2.53,2.53,2.53,1
20111101|2011-02-16 07:30,16,2.5302,2.5302,2.5302,2.5302,1
20111101|2011-02-17 08:30,17,2.574,2.574,2.574,2.574,1
20111101|2011-02-22 13:30,22,2.6193,2.6193,2.6193,2.6193,1
20111101|2011-02-23 09:00,23,2.665,2.665,2.665,2.665,7
20111101|2011-02-23 09:30,23,2.665,2.665,2.665,2.665,10
20111101|2011-02-23 11:00,23,2.7,2.7,2.7,2.7,10
20111101|2011-02-23 12:00,23,2.7053,2.7063,2.6978,2.7,20
20111101|2011-02-23 13:00,23,2.6953,2.6953,2.6953,2.6953,2
20111101|2011-02-24 06:00,24,2.7601,2.7605,2.7601,2.7605,2
20111101|2011-02-24 09:00,24,2.7235,2.7235,2.7235,2.7235,1
20111101|2011-02-24 10:00,24,2.7349,2.736,2.7344,2.7355,15
20111101|2011-02-24 10:30,24,2.725,2.725,2.725,2.725,9
20111101|2011-02-24 14:30,24,2.6714,2.6753,2.6714,2.6753,4
20111101|2011-02-28 10:30,28,2.7449,2.7449,2.7449,2.7449,1
20111101|2011-02-28 11:00,28,2.7494,2.7494,2.744,2.744,25
20111101|2011-02-28 12:30,28,2.7513,2.7529,2.7512,2.7529,12
20111101|2011-03-01 08:30,1,2.79,2.79,2.79,2.79,7
20111101|2011-03-01 10:30,1,2.7823,2.7857,2.7823,2.7854,17
20111101|2011-03-01 11:00,1,2.7895,2.7895,2.788,2.788,10
20111101|2011-03-01 11:30,1,2.786,2.786,2.7846,2.7846,15
20111101|2011-03-01 12:30,1,2.7808,2.781,2.7798,2.7798,5
20111101|2011-03-01 14:00,1,2.8075,2.8077,2.8075,2.8077,40
20111101|2011-03-01 14:30,1,2.815,2.8189,2.815,2.8189,34
20111101|2011-03-02 11:30,2,2.8375,2.8375,2.8375,2.8375,7
20111101|2011-03-02 12:30,2,2.833,2.833,2.833,2.833,25
20111101|2011-03-02 13:30,2,2.8297,2.8297,2.8297,2.8297,5
20111101|2011-03-02 14:00,2,2.8285,2.8285,2.827,2.827,10
20111101|2011-03-02 14:30,2,2.8295,2.8295,2.8295,2.8295,4
20111101|2011-03-03 09:30,3,2.8073,2.8073,2.8073,2.8073,1
20111101|2011-03-03 10:30,3,2.8039,2.8039,2.8039,2.8039,1
20111101|2011-03-04 08:30,4,2.825,2.825,2.825,2.825,5
20111101|2011-03-04 10:00,4,2.825,2.825,2.825,2.825,3
20111101|2011-03-04 12:00,4,2.8225,2.8225,2.8202,2.8202,7
20111101|2011-03-04 12:30,4,2.8222,2.8222,2.8217,2.8217,5
20111101|2011-03-04 13:30,4,2.8238,2.8238,2.8238,2.8238,1
20111101|2011-03-07 08:00,7,2.8475,2.8475,2.8475,2.8475,10
20111101|2011-03-07 09:30,7,2.838,2.838,2.838,2.838,3
20111101|2011-03-07 10:00,7,2.8361,2.8361,2.8361,2.8361,1
20111101|2011-03-07 10:30,7,2.8378,2.8378,2.8378,2.8378,1
20111101|2011-03-08 10:00,8,2.777,2.777,2.777,2.777,3
20111101|2011-03-08 10:30,8,2.7732,2.7732,2.7559,2.7559,6
20111101|2011-03-08 11:00,8,2.758,2.758,2.758,2.758,1
20111101|2011-03-08 13:00,8,2.7619,2.7619,2.7619,2.7619,1
20111101|2011-03-09 09:30,9,2.8152,2.8194,2.8131,2.816,26
20111101|2011-03-09 10:00,9,2.8213,2.8223,2.814,2.8145,34
20111101|2011-03-09 10:30,9,2.808,2.808,2.804,2.804,19
20111101|2011-03-09 11:30,9,2.8155,2.8155,2.8054,2.806,30
20111101|2011-03-09 12:30,9,2.805,2.811,2.804,2.8064,15
20111101|2011-03-09 14:30,9,2.8132,2.8132,2.8132,2.8132,2
20111101|2011-03-10 10:30,10,2.778,2.778,2.778,2.778,1
20111101|2011-03-10 11:30,10,2.778,2.778,2.778,2.778,1
20111101|2011-03-10 12:00,10,2.778,2.7896,2.778,2.7896,11
20111101|2011-03-10 12:30,10,2.8031,2.8031,2.8031,2.8031,7
20111101|2011-03-14 13:00,14,2.7528,2.7542,2.7528,2.7535,5
20111101|2011-03-14 14:00,14,2.7455,2.7455,2.7455,2.7455,1
20111101|2011-03-15 10:00,15,2.608,2.608,2.608,2.608,1
20111101|2011-03-15 13:00,15,2.6024,2.6025,2.6024,2.6025,2
20111101|2011-03-15 13:30,15,2.6149,2.6149,2.6149,2.6149,1
20111101|2011-03-16 13:00,16,2.6609,2.6609,2.658,2.658,11
20111101|2011-03-16 13:30,16,2.6618,2.6618,2.6618,2.6618,1
20111101|2011-03-17 07:00,17,2.7075,2.7075,2.7075,2.7075,1
20111101|2011-03-17 11:00,17,2.7288,2.7288,2.7285,2.7285,5
20111101|2011-03-17 12:30,17,2.7513,2.7513,2.7513,2.7513,1
20111101|2011-03-18 08:30,18,2.7326,2.7343,2.7326,2.7343,2
20111101|2011-03-18 09:30,18,2.7475,2.75,2.7475,2.75,4
20111101|2011-03-21 10:30,21,2.7804,2.7804,2.7804,2.7804,1
20111101|2011-03-21 14:00,21,2.7748,2.775,2.774,2.775,47
20111101|2011-03-22 10:00,22,2.7935,2.7935,2.793,2.793,19
20111101|2011-03-22 10:30,22,2.7907,2.7907,2.7907,2.7907,1
20111101|2011-03-22 13:00,22,2.778,2.778,2.7779,2.7779,3
20111101|2011-03-23 09:30,23,2.7951,2.796,2.7951,2.796,2
20111101|2011-03-23 11:00,23,2.8057,2.8057,2.8057,2.8057,1
20111101|2011-03-23 11:30,23,2.8125,2.8125,2.8125,2.8125,1
20111101|2011-03-23 13:30,23,2.7976,2.7976,2.7971,2.7971,18
20111101|2011-03-23 14:00,23,2.7971,2.7971,2.7971,2.7971,2
20111101|2011-03-23 15:30,23,2.791,2.7912,2.7895,2.7895,6
20111101|2011-03-24 10:30,24,2.7974,2.7974,2.7974,2.7974,1
20111101|2011-03-24 11:00,24,2.79,2.7936,2.79,2.7936,32
20111101|2011-03-24 11:30,24,2.7917,2.7917,2.7917,2.7917,1
20111101|2011-03-24 12:30,24,2.7989,2.7989,2.7879,2.7888,3
20111101|2011-03-25 14:00,25,2.7988,2.7988,2.7988,2.7988,1
20111101|2011-03-28 08:00,28,2.7717,2.7717,2.7717,2.7717,1
20111101|2011-03-28 08:30,28,2.7718,2.7718,2.7718,2.7718,1
20111101|2011-03-29 09:00,29,2.7801,2.7813,2.7801,2.7801,3
20111101|2011-03-29 16:00,29,2.7902,2.7902,2.7902,2.7902,1
20111101|2011-03-30 11:00,30,2.7996,2.8015,2.7996,2.8015,3
20111101|2011-03-31 08:00,31,2.8386,2.8386,2.8386,2.8386,1
20111101|2011-03-31 08:30,31,2.8407,2.8407,2.8407,2.8407,1
20111101|2011-03-31 09:00,31,2.8364,2.8379,2.8364,2.8379,2
20111101|2011-03-31 09:30,31,2.8333,2.8345,2.8333,2.8345,2
20111101|2011-03-31 13:30,31,2.8474,2.8474,2.8422,2.8422,15
20111101|2011-04-01 08:30,1,2.8485,2.8492,2.8485,2.8492,2
20111101|2011-04-01 13:00,1,2.8694,2.8694,2.8694,2.8694,1
20111101|2011-04-04 05:00,4,2.8889,2.8894,2.8886,2.8894,7
20111101|2011-04-04 05:30,4,2.8898,2.8898,2.8886,2.8886,3
20111101|2011-04-04 10:00,4,2.8908,2.8908,2.89,2.89,20
20111101|2011-04-04 13:00,4,2.9046,2.9141,2.9046,2.9141,16
20111101|2011-04-05 09:30,5,2.9285,2.9285,2.9285,2.9285,12
20111101|2011-04-05 10:00,5,2.9361,2.94,2.9356,2.94,21
20111101|2011-04-05 10:30,5,2.9457,2.9457,2.9408,2.9415,18
20111101|2011-04-06 04:00,6,2.9467,2.9467,2.9467,2.9467,7
20111101|2011-04-06 08:30,6,2.9602,2.9602,2.96,2.96,10
20111101|2011-04-06 09:00,6,2.9548,2.9554,2.9507,2.9507,3
20111101|2011-04-06 09:30,6,2.9442,2.9442,2.9353,2.9353,9
20111101|2011-04-06 10:00,6,2.939,2.939,2.939,2.939,18
20111101|2011-04-06 11:00,6,2.9318,2.9318,2.9318,2.9318,1
20111101|2011-04-06 12:30,6,2.9227,2.924,2.9227,2.924,2
20111101|2011-04-07 01:00,7,2.9396,2.9396,2.9396,2.9396,1
20111101|2011-04-07 07:00,7,2.9295,2.9295,2.9295,2.9295,1
20111101|2011-04-07 10:00,7,2.9301,2.9312,2.9301,2.9312,21
20111101|2011-04-07 13:00,7,2.9537,2.9537,2.9537,2.9537,1
20111101|2011-04-07 13:30,7,2.9477,2.9477,2.9464,2.9464,6
20111101|2011-04-07 14:00,7,2.9454,2.9454,2.9454,2.9454,1
20111101|2011-04-08 04:00,8,2.9806,2.9815,2.9802,2.9815,4
20111101|2011-04-08 04:30,8,2.98,2.9802,2.98,2.9801,8
20111101|2011-04-08 05:00,8,2.9776,2.9776,2.9776,2.9776,1
20111101|2011-04-08 08:00,8,2.9729,2.983,2.972,2.977,40
20111101|2011-04-08 08:30,8,2.9725,2.9725,2.972,2.972,15
20111101|2011-04-08 09:00,8,2.9736,2.9736,2.973,2.973,5
20111101|2011-04-08 09:30,8,2.977,2.977,2.9767,2.9767,5
20111101|2011-04-08 10:30,8,2.996,2.996,2.996,2.996,1
20111101|2011-04-08 12:30,8,3.0099,3.0108,3.005,3.005,11
20111101|2011-04-08 13:00,8,3.004,3.0113,3.004,3.0112,15
20111101|2011-04-08 15:00,8,3.0269,3.0269,3.0269,3.0269,1
20111101|2011-04-11 07:00,11,2.993,2.993,2.993,2.993,1
20111101|2011-04-11 07:30,11,2.9945,2.9945,2.9945,2.9945,1
20111101|2011-04-11 08:00,11,3.007,3.007,3.007,3.007,1
20111101|2011-04-11 09:00,11,3.004,3.008,3.004,3.008,3
20111101|2011-04-11 10:30,11,2.9911,2.993,2.9911,2.993,2
20111101|2011-04-11 11:00,11,2.975,2.9766,2.975,2.9766,2
20111101|2011-04-11 11:30,11,2.9795,2.9795,2.9795,2.9795,1
20111101|2011-04-12 07:00,12,2.9713,2.9713,2.9713,2.9713,1
20111101|2011-04-12 07:30,12,2.9649,2.9649,2.9649,2.9649,1
20111101|2011-04-12 08:00,12,2.9673,2.9673,2.9577,2.9577,2
20111101|2011-04-12 08:30,12,2.9217,2.9217,2.9164,2.9175,3
20111101|2011-04-12 10:30,12,2.901,2.901,2.901,2.901,25
20111101|2011-04-12 12:00,12,2.9042,2.9042,2.9042,2.9042,1
20111101|2011-04-12 12:30,12,2.9072,2.908,2.9072,2.908,2
20111101|2011-04-12 13:00,12,2.8956,2.9065,2.8956,2.9065,11
20111101|2011-04-12 14:00,12,2.9023,2.9023,2.8973,2.8973,3
20111101|2011-04-12 15:30,12,2.91,2.91,2.9062,2.9062,2
20111101|2011-04-13 06:30,13,2.9203,2.9203,2.9203,2.9203,2
20111101|2011-04-13 07:00,13,2.9191,2.9191,2.919,2.919,3
20111101|2011-04-13 07:30,13,2.9327,2.933,2.9325,2.933,3
20111101|2011-04-13 08:00,13,2.9449,2.9449,2.9449,2.9449,2
20111101|2011-04-13 10:00,13,2.94,2.94,2.94,2.94,7
20111101|2011-04-13 10:30,13,2.9463,2.9463,2.9461,2.9461,2
20111101|2011-04-13 11:00,13,2.9428,2.9428,2.9428,2.9428,1
20111101|2011-04-13 11:30,13,2.9175,2.9175,2.9175,2.9175,7
20111101|2011-04-13 13:00,13,2.934,2.95,2.934,2.95,11
20111101|2011-04-13 13:30,13,2.95,2.95,2.95,2.95,4
20111101|2011-04-14 08:00,14,2.9441,2.9456,2.9396,2.9396,3
20111101|2011-04-14 08:30,14,2.9409,2.9409,2.9409,2.9409,1
20111101|2011-04-14 09:00,14,2.954,2.954,2.953,2.953,10
20111101|2011-04-14 09:30,14,2.9535,2.9535,2.9535,2.9535,1
20111101|2011-04-14 10:00,14,2.9375,2.9375,2.9375,2.9375,1
20111101|2011-04-14 13:00,14,2.9421,2.9454,2.9421,2.9454,3
20111101|2011-04-15 09:00,15,2.9514,2.9543,2.9514,2.9541,5
20111101|2011-04-15 10:00,15,2.9775,2.9825,2.9775,2.9825,9
20111101|2011-04-15 11:00,15,2.9825,2.9825,2.9825,2.9825,1
20111101|2011-04-15 11:30,15,2.9825,2.9825,2.9825,2.9825,7
20111101|2011-04-15 13:00,15,2.9826,2.9847,2.9812,2.9812,7
20111101|2011-04-18 08:30,18,2.9433,2.9433,2.9433,2.9433,6
20111101|2011-04-18 10:00,18,2.925,2.925,2.925,2.925,1
20111101|2011-04-18 11:00,18,2.925,2.925,2.9239,2.925,8
20111101|2011-04-18 13:30,18,2.942,2.942,2.942,2.942,7
20111101|2011-04-18 14:30,18,2.9479,2.9479,2.9479,2.9479,1
20111101|2011-04-19 09:00,19,2.9049,2.9105,2.9049,2.9096,18
20111101|2011-04-19 10:00,19,2.9052,2.9052,2.9052,2.9052,2
20111101|2011-04-19 22:30,20,2.9517,2.9517,2.9517,2.9517,1
20111101|2011-04-20 08:00,20,2.9517,2.9519,2.9517,2.9519,2
20111101|2011-04-20 09:30,20,2.9653,2.9653,2.9653,2.9653,1
20111101|2011-04-20 10:00,20,2.9699,2.9699,2.9699,2.9699,6
20111101|2011-04-20 11:00,20,2.9892,2.9895,2.9862,2.9862,8
20111101|2011-04-20 12:00,20,2.975,2.975,2.975,2.975,5
20111101|2011-04-20 13:00,20,2.9813,2.9813,2.9809,2.9809,7
20111101|2011-04-20 21:00,21,3.0029,3.0029,3.0029,3.0029,1
20111101|2011-04-21 05:30,21,3.0063,3.0063,3.0063,3.0063,24
20111101|2011-04-21 07:00,21,3.0042,3.0043,3.0042,3.0043,3
20111101|2011-04-21 08:00,21,2.9899,2.9899,2.9899,2.9899,1
20111101|2011-04-21 08:30,21,2.9846,2.9846,2.9796,2.9796,5
20111101|2011-04-21 09:00,21,2.9809,2.9809,2.9809,2.9809,1
20111101|2011-04-21 10:00,21,2.987,2.987,2.987,2.987,1
20111101|2011-04-21 11:30,21,2.9845,2.9862,2.9845,2.9862,4
20111101|2011-04-21 12:00,21,2.9844,2.9844,2.9844,2.9844,1
20111101|2011-04-21 12:30,21,2.9878,2.9912,2.9878,2.9912,7
20111101|2011-04-21 13:00,21,2.9922,3.0011,2.9922,2.9979,11
20111101|2011-04-21 13:30,21,2.9969,2.9969,2.9961,2.9961,2
20111101|2011-04-24 21:30,25,3.0179,3.0179,3.0179,3.0179,1
20111101|2011-04-25 08:00,25,3.018,3.018,3.0167,3.0167,7
20111101|2011-04-25 08:30,25,3.0067,3.0067,3.0067,3.0067,2
20111101|2011-04-25 09:00,25,2.9734,2.974,2.97,2.97,8
20111101|2011-04-26 00:30,26,2.9802,2.9802,2.9802,2.9802,1
20111101|2011-04-26 02:30,26,2.982,2.982,2.982,2.982,1
20111101|2011-04-26 07:30,26,3.0118,3.0118,3.0118,3.0118,1
20111101|2011-04-26 09:30,26,3.0093,3.0093,3.0093,3.0093,1
20111101|2011-04-26 10:00,26,3.0048,3.0048,3.0048,3.0048,1
20111101|2011-04-26 12:00,26,2.996,2.996,2.9932,2.9932,3
20111101|2011-04-27 07:00,27,3.0145,3.0145,3.0075,3.0075,4
20111101|2011-04-27 08:00,27,3.0167,3.02,3.0167,3.02,10
20111101|2011-04-27 08:30,27,3.0203,3.0203,3.0203,3.0203,1
20111101|2011-04-27 09:30,27,3.0051,3.0103,3.0051,3.0103,4
20111101|2011-04-27 10:00,27,3.0184,3.0184,3.0144,3.018,17
20111101|2011-04-27 10:30,27,3.0185,3.0457,3.0185,3.0359,14
20111101|2011-04-27 11:00,27,3.034,3.0371,3.0279,3.0288,75
20111101|2011-04-27 11:30,27,3.0276,3.0355,3.027,3.0355,16
20111101|2011-04-27 12:30,27,3.0492,3.0496,3.0492,3.0496,2
20111101|2011-04-27 13:00,27,3.0459,3.0459,3.039,3.0415,15
20111101|2011-04-28 07:00,28,3.0424,3.0424,3.0397,3.0397,12
20111101|2011-04-28 07:30,28,3.0509,3.0509,3.043,3.0445,3
20111101|2011-04-28 08:00,28,3.0424,3.0424,3.0414,3.0414,12
20111101|2011-04-28 08:30,28,3.0561,3.0561,3.055,3.055,2
20111101|2011-04-28 09:00,28,3.056,3.0607,3.056,3.0607,5
20111101|2011-04-28 09:30,28,3.0589,3.0589,3.0589,3.0589,1
20111101|2011-04-28 10:00,28,3.0622,3.0707,3.0608,3.0608,12
20111101|2011-04-28 10:30,28,3.0637,3.0637,3.0373,3.0475,17
20111101|2011-04-28 11:00,28,3.041,3.0456,3.0317,3.0456,11
20111101|2011-04-28 11:30,28,3.0428,3.0428,3.0428,3.0428,1
20111101|2011-04-28 12:00,28,3.0276,3.0276,3.0119,3.0253,17
20111101|2011-04-28 12:30,28,3.0243,3.0297,3.0208,3.0297,10
20111101|2011-04-28 13:00,28,3.0267,3.0462,3.026,3.0462,22
20111101|2011-04-28 13:30,28,3.048,3.048,3.0467,3.0467,2
20111101|2011-04-29 07:30,29,3.051,3.051,3.0456,3.0456,54
20111101|2011-04-29 09:30,29,3.0439,3.044,3.0439,3.044,3
20111101|2011-04-29 12:00,29,3.0513,3.0513,3.0513,3.0513,1
20111101|2011-04-29 12:30,29,3.0524,3.0524,3.0519,3.0519,3
20111101|2011-04-29 13:00,29,3.0594,3.0689,3.0594,3.0689,8
20111101|2011-04-29 13:30,29,3.0644,3.0645,3.0614,3.0614,6
20111101|2011-05-02 08:00,2,3.0273,3.0442,3.0273,3.0442,6
20111101|2011-05-02 08:30,2,3.0428,3.0711,3.0428,3.0711,6
20111101|2011-05-02 09:00,2,3.0698,3.0698,3.0698,3.0698,1
20111101|2011-05-02 09:30,2,3.0723,3.0723,3.0659,3.0659,10
20111101|2011-05-02 10:30,2,3.0555,3.0555,3.0467,3.0467,2
20111101|2011-05-02 11:00,2,3.05,3.05,3.05,3.05,2
20111101|2011-05-02 12:30,2,3.0497,3.051,3.0497,3.051,2
20111101|2011-05-02 13:00,2,3.0414,3.0423,3.0383,3.0423,4
20111101|2011-05-02 13:30,2,3.042,3.042,3.0397,3.0404,3
20111101|2011-05-03 08:30,3,3.0205,3.0205,3.0204,3.0205,7
20111101|2011-05-03 09:00,3,3.0106,3.011,3.0091,3.0107,4
20111101|2011-05-03 09:30,3,3.0112,3.015,3.0071,3.015,8
20111101|2011-05-03 10:30,3,3.02,3.02,3.02,3.02,10
20111101|2011-05-03 11:00,3,3.0125,3.0184,3.0125,3.0153,4
20111101|2011-05-03 11:30,3,3.0164,3.0164,3.0125,3.0125,4
20111101|2011-05-03 12:00,3,3.0136,3.0137,3.0089,3.0099,4
20111101|2011-05-03 12:30,3,3.0041,3.0041,3.0036,3.0036,2
20111101|2011-05-03 13:00,3,2.9912,2.9939,2.9912,2.9934,5
20111101|2011-05-04 07:30,4,2.9811,2.9825,2.9811,2.9825,2
20111101|2011-05-04 08:00,4,2.987,2.987,2.9806,2.9806,5
20111101|2011-05-04 08:30,4,2.976,2.976,2.9749,2.9754,3
20111101|2011-05-04 09:00,4,2.9714,2.9714,2.9614,2.9614,3
20111101|2011-05-04 09:30,4,2.955,2.955,2.955,2.955,2
20111101|2011-05-04 10:00,4,2.9652,2.9652,2.95,2.9565,23
20111101|2011-05-04 10:30,4,2.956,2.9616,2.9558,2.9571,43
20111101|2011-05-04 11:00,4,2.9599,2.9599,2.9486,2.9486,40
20111101|2011-05-04 11:30,4,2.954,2.954,2.9524,2.9524,2
20111101|2011-05-04 12:30,4,2.9528,2.9543,2.947,2.948,5
20111101|2011-05-04 13:00,4,2.9645,2.9645,2.9632,2.9632,2
20111101|2011-05-05 07:30,5,2.8831,2.8856,2.8822,2.8822,3
20111101|2011-05-05 08:00,5,2.8627,2.8782,2.8501,2.8782,7
20111101|2011-05-05 08:30,5,2.8799,2.8799,2.8671,2.8677,6
20111101|2011-05-05 09:00,5,2.8693,2.875,2.8693,2.8726,17
20111101|2011-05-05 09:30,5,2.8603,2.8603,2.8266,2.834,59
20111101|2011-05-05 10:00,5,2.8264,2.8264,2.8264,2.8264,1
20111101|2011-05-05 10:30,5,2.8053,2.8053,2.7992,2.7992,4
20111101|2011-05-05 11:00,5,2.7915,2.7922,2.7914,2.7922,37
20111101|2011-05-05 11:30,5,2.7932,2.7947,2.7932,2.7947,2
20111101|2011-05-05 12:00,5,2.7832,2.7897,2.7832,2.7897,2
20111101|2011-05-05 13:00,5,2.7491,2.7491,2.7196,2.7196,14
20111101|2011-05-05 13:30,5,2.7189,2.7189,2.7155,2.7155,8
20111101|2011-05-05 14:00,5,2.6867,2.6867,2.6867,2.6867,3
20111101|2011-05-05 19:00,6,2.7333,2.7395,2.7333,2.7395,33
20111101|2011-05-05 19:30,6,2.737,2.743,2.737,2.743,24
20111101|2011-05-05 20:30,6,2.7585,2.7625,2.7585,2.7625,11
20111101|2011-05-05 21:00,6,2.7573,2.7573,2.7573,2.7573,1
20111101|2011-05-05 22:00,6,2.759,2.759,2.759,2.759,2
20111101|2011-05-05 22:30,6,2.759,2.759,2.759,2.759,1
20111101|2011-05-06 01:00,6,2.7351,2.7351,2.7351,2.7351,3
20111101|2011-05-06 03:00,6,2.6134,2.6134,2.6134,2.6134,1
20111101|2011-05-06 07:30,6,2.6971,2.7363,2.6864,2.6864,62
20111101|2011-05-06 08:00,6,2.7131,2.7131,2.7026,2.7026,2
20111101|2011-05-06 08:30,6,2.706,2.706,2.706,2.706,1
20111101|2011-05-06 09:00,6,2.7247,2.7615,2.7247,2.7615,23
20111101|2011-05-06 09:30,6,2.7638,2.7919,2.762,2.7681,13
20111101|2011-05-06 10:00,6,2.7869,2.7869,2.7584,2.7682,48
20111101|2011-05-06 10:30,6,2.7686,2.7686,2.765,2.7666,17
20111101|2011-05-06 11:00,6,2.7396,2.7396,2.7176,2.7301,3
20111101|2011-05-06 11:30,6,2.7377,2.7377,2.7105,2.7105,2
20111101|2011-05-06 12:00,6,2.7203,2.7307,2.7146,2.7146,4
20111101|2011-05-06 12:30,6,2.7207,2.7305,2.7207,2.7264,7
20111101|2011-05-06 13:00,6,2.7272,2.7275,2.6708,2.6762,39
20111101|2011-05-09 07:30,9,2.7412,2.7412,2.7412,2.7412,1
20111101|2011-05-09 08:00,9,2.7273,2.7273,2.7191,2.7205,4
20111101|2011-05-09 08:30,9,2.7278,2.7285,2.7278,2.7285,2
20111101|2011-05-09 09:00,9,2.7309,2.7376,2.7221,2.7375,4
20111101|2011-05-09 09:30,9,2.7385,2.757,2.7385,2.757,5
20111101|2011-05-09 10:00,9,2.7632,2.7641,2.7504,2.7508,17
20111101|2011-05-09 10:30,9,2.7562,2.7653,2.7562,2.7653,4
20111101|2011-05-09 11:00,9,2.7639,2.7639,2.7639,2.7639,5
20111101|2011-05-09 11:30,9,2.7648,2.7655,2.7648,2.7655,2
20111101|2011-05-09 12:00,9,2.7656,2.7669,2.7597,2.7619,4
20111101|2011-05-09 12:30,9,2.774,2.7974,2.774,2.7974,9
20111101|2011-05-09 13:00,9,2.8011,2.8257,2.8011,2.8158,9
20111101|2011-05-09 13:30,9,2.8056,2.8056,2.8056,2.8056,1
20111101|2011-05-09 14:30,9,2.8294,2.8294,2.8294,2.8294,1
20111101|2011-05-09 19:00,10,2.7975,2.7975,2.7893,2.79,38
20111101|2011-05-09 19:30,10,2.7865,2.7865,2.7865,2.7865,1
20111101|2011-05-09 21:00,10,2.784,2.789,2.784,2.7884,6
20111101|2011-05-10 02:30,10,2.825,2.8311,2.825,2.8311,8
20111101|2011-05-10 03:00,10,2.8216,2.8216,2.8175,2.8175,9
20111101|2011-05-10 04:00,10,2.8053,2.8053,2.8053,2.8053,6
20111101|2011-05-10 06:00,10,2.8235,2.8235,2.8228,2.8228,2
20111101|2011-05-10 07:30,10,2.8342,2.8354,2.8342,2.8354,4
20111101|2011-05-10 08:00,10,2.8202,2.8229,2.7987,2.8084,36
20111101|2011-05-10 08:30,10,2.814,2.814,2.814,2.814,1
20111101|2011-05-10 09:00,10,2.8251,2.8331,2.8251,2.8331,3
20111101|2011-05-10 10:00,10,2.8513,2.8668,2.8513,2.8668,4
20111101|2011-05-10 10:30,10,2.8517,2.8517,2.8517,2.8517,1
20111101|2011-05-10 11:00,10,2.8385,2.8534,2.8378,2.8534,18
20111101|2011-05-10 11:30,10,2.8472,2.8544,2.8472,2.8544,19
20111101|2011-05-10 12:00,10,2.8376,2.8376,2.8303,2.8303,3
20111101|2011-05-10 13:00,10,2.8604,2.8737,2.8604,2.872,57
20111101|2011-05-10 13:30,10,2.869,2.869,2.8685,2.8685,10
20111101|2011-05-10 14:00,10,2.8699,2.8699,2.8699,2.8699,1
20111101|2011-05-11 03:00,11,2.867,2.87,2.867,2.87,14
20111101|2011-05-11 06:30,11,2.8524,2.8524,2.852,2.852,4
20111101|2011-05-11 07:00,11,2.8471,2.8505,2.8388,2.8505,14
20111101|2011-05-11 07:30,11,2.8559,2.8559,2.832,2.832,17
20111101|2011-05-11 08:00,11,2.8473,2.8515,2.8376,2.8376,3
20111101|2011-05-11 08:30,11,2.8245,2.8245,2.8228,2.8243,4
20111101|2011-05-11 09:00,11,2.8133,2.8133,2.8095,2.8095,2
20111101|2011-05-11 09:30,11,2.7957,2.7966,2.7777,2.7945,14
20111101|2011-05-11 10:00,11,2.79,2.8105,2.79,2.7954,15
20111101|2011-05-11 10:30,11,2.8006,2.8006,2.7957,2.7957,2
20111101|2011-05-11 11:30,11,2.7418,2.7418,2.7418,2.7418,1
20111101|2011-05-11 12:30,11,2.7554,2.7554,2.7554,2.7554,1
20111101|2011-05-11 13:00,11,2.7471,2.7471,2.7229,2.7433,64
20111101|2011-05-11 13:30,11,2.7457,2.7477,2.7457,2.7474,10
20111101|2011-05-11 14:00,11,2.7527,2.7527,2.7485,2.7515,27
20111101|2011-05-11 14:30,11,2.7534,2.7534,2.7534,2.7534,1
20111101|2011-05-11 19:00,12,2.7623,2.7707,2.7623,2.7683,25
20111101|2011-05-12 00:30,12,2.7385,2.7385,2.7385,2.7385,1
20111101|2011-05-12 01:00,12,2.7347,2.735,2.7235,2.7235,9
20111101|2011-05-12 03:00,12,2.7294,2.7318,2.7294,2.7318,14
20111101|2011-05-12 03:30,12,2.6955,2.7064,2.6955,2.7064,9
20111101|2011-05-12 04:00,12,2.7021,2.7145,2.7021,2.7145,2
20111101|2011-05-12 05:00,12,2.7098,2.7102,2.7098,2.7102,2
20111101|2011-05-12 06:30,12,2.6815,2.6815,2.6801,2.6801,2
20111101|2011-05-12 07:00,12,2.6931,2.6931,2.6927,2.6927,2
20111101|2011-05-12 08:00,12,2.7139,2.7139,2.7139,2.7139,1
20111101|2011-05-12 08:30,12,2.7115,2.7115,2.6949,2.7,12
20111101|2011-05-12 09:00,12,2.7105,2.7105,2.7105,2.7105,1
20111101|2011-05-12 09:30,12,2.7072,2.7072,2.7072,2.7072,10
20111101|2011-05-12 10:00,12,2.7125,2.7125,2.7093,2.7093,4
20111101|2011-05-12 10:30,12,2.721,2.721,2.721,2.721,1
20111101|2011-05-12 12:00,12,2.7407,2.7407,2.7407,2.7407,1
20111101|2011-05-12 13:00,12,2.7631,2.7631,2.7261,2.7399,10
20111101|2011-05-12 13:30,12,2.7344,2.7344,2.7344,2.7344,1
20111101|2011-05-12 14:00,12,2.7381,2.7439,2.7381,2.7383,4
20111101|2011-05-12 14:30,12,2.7379,2.7467,2.7362,2.7465,5
20111101|2011-05-12 15:00,12,2.748,2.748,2.748,2.748,1
20111101|2011-05-12 20:00,13,2.7274,2.7274,2.7274,2.7274,3
20111101|2011-05-13 00:30,13,2.731,2.734,2.731,2.734,4
20111101|2011-05-13 01:00,13,2.735,2.737,2.733,2.733,7
20111101|2011-05-13 03:30,13,2.7555,2.7555,2.7515,2.7525,5
20111101|2011-05-13 04:00,13,2.7549,2.7549,2.7532,2.7532,3
20111101|2011-05-13 04:30,13,2.7518,2.7518,2.7518,2.7518,1
20111101|2011-05-13 05:30,13,2.7565,2.7565,2.7565,2.7565,1
20111101|2011-05-13 06:00,13,2.7628,2.7628,2.7628,2.7628,1
20111101|2011-05-13 07:00,13,2.767,2.767,2.767,2.767,1
20111101|2011-05-13 07:30,13,2.7715,2.7807,2.7715,2.7761,4
20111101|2011-05-13 08:00,13,2.7446,2.7446,2.7446,2.7446,1
20111101|2011-05-13 09:00,13,2.7632,2.7636,2.7632,2.7636,11
20111101|2011-05-13 09:30,13,2.765,2.7715,2.765,2.767,7
20111101|2011-05-13 10:00,13,2.7428,2.7428,2.7428,2.7428,1
20111101|2011-05-13 11:00,13,2.724,2.724,2.724,2.724,1
20111101|2011-05-13 12:30,13,2.7502,2.751,2.7327,2.7354,10
20111101|2011-05-13 13:00,13,2.7531,2.7687,2.7531,2.7642,9
20111101|2011-05-13 14:00,13,2.7712,2.7712,2.7696,2.7696,2
20111101|2011-05-15 19:00,16,2.7512,2.753,2.744,2.7466,25
20111101|2011-05-15 20:00,16,2.7463,2.7463,2.746,2.746,4
20111101|2011-05-15 20:30,16,2.7454,2.7454,2.7416,2.7416,10
20111101|2011-05-15 23:30,16,2.7424,2.7424,2.7414,2.7414,3
20111101|2011-05-16 00:00,16,2.7364,2.7399,2.7364,2.7399,14
20111101|2011-05-16 06:30,16,2.7392,2.7427,2.7392,2.7427,2
20111101|2011-05-16 07:30,16,2.7484,2.7535,2.7347,2.7498,10
20111101|2011-05-16 08:30,16,2.7569,2.7569,2.7541,2.7546,5
20111101|2011-05-16 09:30,16,2.746,2.7528,2.7412,2.7528,12
20111101|2011-05-16 10:00,16,2.7663,2.7663,2.748,2.7571,6
20111101|2011-05-16 10:30,16,2.7482,2.7482,2.737,2.737,9
20111101|2011-05-16 11:30,16,2.7255,2.734,2.7141,2.7141,25
20111101|2011-05-16 12:00,16,2.7199,2.7199,2.7199,2.7199,1
20111101|2011-05-16 12:30,16,2.7135,2.7135,2.7135,2.7135,1
20111101|2011-05-16 13:00,16,2.7165,2.72,2.6974,2.6974,8
20111101|2011-05-16 13:30,16,2.6929,2.6929,2.6929,2.6929,1
20111101|2011-05-16 14:30,16,2.69,2.69,2.686,2.686,6
20111101|2011-05-16 15:30,16,2.6883,2.6883,2.6883,2.6883,1
20111101|2011-05-17 08:00,17,2.6921,2.6921,2.6921,2.6921,10
20111101|2011-05-17 08:30,17,2.6831,2.6861,2.669,2.669,11
20111101|2011-05-17 09:00,17,2.6756,2.6756,2.675,2.675,2
20111101|2011-05-17 09:30,17,2.675,2.675,2.675,2.675,6
20111101|2011-05-17 10:30,17,2.6414,2.6414,2.6414,2.6414,1
20111101|2011-05-17 11:00,17,2.6525,2.6525,2.6525,2.6525,7
20111101|2011-05-17 12:30,17,2.6517,2.6517,2.6517,2.6517,1
20111101|2011-05-17 13:00,17,2.6609,2.6761,2.6609,2.675,14
20111101|2011-05-17 20:00,18,2.6965,2.697,2.6965,2.697,3
20111101|2011-05-18 00:30,18,2.6872,2.6872,2.6872,2.6872,1
20111101|2011-05-18 04:00,18,2.6943,2.6943,2.6943,2.6943,3
20111101|2011-05-18 07:30,18,2.6998,2.7065,2.6998,2.7065,2
20111101|2011-05-18 08:00,18,2.7,2.704,2.7,2.704,3
20111101|2011-05-18 08:30,18,2.7091,2.7091,2.7091,2.7091,1
20111101|2011-05-18 09:00,18,2.715,2.715,2.715,2.715,3
20111101|2011-05-18 09:30,18,2.7251,2.7251,2.7251,2.7251,1
20111101|2011-05-18 10:30,18,2.7265,2.7349,2.7265,2.7349,25
20111101|2011-05-18 12:00,18,2.735,2.735,2.735,2.735,1
20111101|2011-05-18 13:00,18,2.7318,2.732,2.7229,2.7229,8
20111101|2011-05-18 19:00,19,2.7266,2.73,2.7266,2.73,11
20111101|2011-05-19 04:30,19,2.7287,2.7287,2.7287,2.7287,2
20111101|2011-05-19 08:30,19,2.7411,2.7411,2.7411,2.7411,1
20111101|2011-05-19 11:30,19,2.7107,2.7107,2.7107,2.7107,3
20111101|2011-05-19 13:00,19,2.7083,2.7083,2.7082,2.7082,3
20111101|2011-05-19 23:00,20,2.7027,2.7035,2.6996,2.7027,8
20111101|2011-05-20 01:00,20,2.696,2.6963,2.6958,2.6962,6
20111101|2011-05-20 03:00,20,2.7127,2.7128,2.7127,2.7128,4
20111101|2011-05-20 05:00,20,2.7165,2.7165,2.7165,2.7165,1
20111101|2011-05-20 07:00,20,2.7105,2.7105,2.7101,2.7101,3
20111101|2011-05-20 08:00,20,2.7148,2.7175,2.709,2.709,22
20111101|2011-05-20 08:30,20,2.6959,2.6959,2.6519,2.6592,51
20111101|2011-05-20 09:00,20,2.6616,2.6684,2.659,2.6684,7
20111101|2011-05-20 09:30,20,2.6762,2.68,2.6699,2.6701,18
20111101|2011-05-20 10:00,20,2.6685,2.6929,2.6685,2.6929,8
20111101|2011-05-20 10:30,20,2.6935,2.7029,2.6909,2.6989,19
20111101|2011-05-20 11:00,20,2.7236,2.7236,2.7236,2.7236,1
20111101|2011-05-20 11:30,20,2.7282,2.7282,2.7282,2.7282,7
20111101|2011-05-20 12:30,20,2.73,2.7304,2.73,2.7304,4
20111101|2011-05-20 13:30,20,2.7334,2.7334,2.7334,2.7334,1
20111101|2011-05-20 14:30,20,2.7328,2.7328,2.7328,2.7328,1
20111101|2011-05-23 08:00,23,2.6649,2.665,2.6492,2.6601,18
20111101|2011-05-23 08:30,23,2.6582,2.6753,2.6582,2.6728,11
20111101|2011-05-23 09:00,23,2.675,2.675,2.6653,2.6683,15
20111101|2011-05-23 09:30,23,2.672,2.672,2.6563,2.6563,26
20111101|2011-05-23 10:00,23,2.6562,2.6589,2.6562,2.6569,10
20111101|2011-05-23 10:30,23,2.6632,2.6659,2.6567,2.6643,27
20111101|2011-05-23 11:00,23,2.6663,2.675,2.6663,2.675,15
20111101|2011-05-23 11:30,23,2.684,2.684,2.6761,2.6761,28
20111101|2011-05-23 12:00,23,2.6871,2.6871,2.6871,2.6871,1
20111101|2011-05-23 12:30,23,2.6796,2.6892,2.6796,2.6892,7
20111101|2011-05-23 13:00,23,2.686,2.686,2.684,2.685,6
20111101|2011-05-23 13:30,23,2.6778,2.6778,2.6776,2.6776,3
20111101|2011-05-23 22:00,24,2.6947,2.695,2.6947,2.695,2
20111101|2011-05-24 08:00,24,2.74,2.74,2.74,2.74,1
20111101|2011-05-24 08:30,24,2.7374,2.7377,2.7374,2.7377,5
20111101|2011-05-24 09:30,24,2.7343,2.7355,2.7343,2.7355,2
20111101|2011-05-24 11:30,24,2.7033,2.7055,2.7022,2.7055,4
20111101|2011-05-24 12:00,24,2.7061,2.7077,2.7061,2.7077,3
20111101|2011-05-24 12:30,24,2.7056,2.7056,2.7056,2.7056,1
20111101|2011-05-24 13:00,24,2.7213,2.7369,2.7118,2.7369,11
20111101|2011-05-24 19:00,25,2.731,2.7321,2.731,2.732,11
20111101|2011-05-24 19:30,25,2.732,2.7327,2.732,2.7327,3
20111101|2011-05-24 22:00,25,2.722,2.722,2.722,2.722,1
20111101|2011-05-25 02:00,25,2.7154,2.7154,2.7154,2.7154,1
20111101|2011-05-25 07:30,25,2.7322,2.7322,2.7322,2.7322,1
20111101|2011-05-25 08:00,25,2.7261,2.7261,2.7261,2.7261,1
20111101|2011-05-25 09:30,25,2.7475,2.7521,2.7475,2.7521,6
20111101|2011-05-25 10:00,25,2.7504,2.7659,2.7504,2.7658,30
20111101|2011-05-25 10:30,25,2.7752,2.7757,2.7749,2.7749,5
20111101|2011-05-25 12:00,25,2.782,2.7841,2.7818,2.7841,10
20111101|2011-05-25 13:00,25,2.7762,2.7842,2.7762,2.7842,4
20111101|2011-05-25 13:30,25,2.782,2.782,2.781,2.781,25
20111101|2011-05-25 14:30,25,2.7845,2.7845,2.78,2.78,10
20111101|2011-05-26 11:00,26,2.7745,2.777,2.7745,2.777,2
20111101|2011-05-26 12:30,26,2.7875,2.7875,2.7875,2.7875,2
20111101|2011-05-26 13:00,26,2.7888,2.7888,2.7888,2.7888,1
20111101|2011-05-27 08:00,27,2.8,2.8,2.8,2.8,1
20111101|2011-05-27 09:00,27,2.7903,2.7917,2.7903,2.7917,2
20111101|2011-05-27 09:30,27,2.7925,2.7969,2.7925,2.7969,32
20111101|2011-05-27 10:00,27,2.7988,2.8019,2.7988,2.8019,20
20111101|2011-05-27 11:00,27,2.79,2.79,2.79,2.79,1
20111101|2011-05-27 12:30,27,2.7929,2.7929,2.7929,2.7929,1
20111101|2011-05-27 13:00,27,2.8024,2.8024,2.8024,2.8024,1
20111101|2011-05-30 19:30,31,2.8059,2.8059,2.8059,2.8059,2
20111101|2011-05-30 20:00,31,2.8059,2.8059,2.8059,2.8059,1
20111101|2011-05-30 21:30,31,2.8226,2.8226,2.816,2.819,14
20111101|2011-05-31 07:00,31,2.8217,2.8217,2.8217,2.8217,1
20111101|2011-05-31 08:00,31,2.8366,2.8366,2.8366,2.8366,1
20111101|2011-05-31 08:30,31,2.8381,2.8381,2.8381,2.8381,1
20111101|2011-05-31 09:00,31,2.8311,2.8343,2.8311,2.8334,3
20111101|2011-05-31 10:30,31,2.8379,2.8388,2.8379,2.8388,2
20111101|2011-05-31 11:30,31,2.8297,2.83,2.825,2.825,18
20111101|2011-05-31 12:00,31,2.8245,2.8245,2.8187,2.8195,49
20111101|2011-05-31 13:00,31,2.8521,2.8574,2.8303,2.8304,16
20111101|2011-06-01 00:00,1,2.8336,2.8336,2.8315,2.8315,11
20111101|2011-06-01 00:30,1,2.8329,2.8329,2.8328,2.8328,3
20111101|2011-06-01 07:00,1,2.82,2.82,2.82,2.82,7
20111101|2011-06-01 07:30,1,2.8194,2.8194,2.8194,2.8194,3
20111101|2011-06-01 08:00,1,2.8273,2.8296,2.8222,2.8296,18
20111101|2011-06-01 08:30,1,2.8296,2.8297,2.8261,2.8272,6
20111101|2011-06-01 09:00,1,2.8106,2.8223,2.8086,2.8223,23
20111101|2011-06-01 10:30,1,2.8133,2.8135,2.8133,2.8135,4
20111101|2011-06-01 11:00,1,2.7851,2.7854,2.7851,2.7854,5
20111101|2011-06-01 12:00,1,2.7776,2.7807,2.7776,2.7806,6
20111101|2011-06-01 13:00,1,2.7771,2.7771,2.7771,2.7771,1
20111101|2011-06-01 13:30,1,2.781,2.781,2.781,2.781,1
20111101|2011-06-02 07:30,2,2.789,2.7905,2.789,2.7905,2
20111101|2011-06-02 08:30,2,2.7915,2.7927,2.7915,2.7927,2
20111101|2011-06-02 10:00,2,2.7726,2.7728,2.7525,2.7525,3
20111101|2011-06-02 10:30,2,2.7551,2.7567,2.7551,2.7567,4
20111101|2011-06-02 11:00,2,2.7453,2.7453,2.7453,2.7453,1
20111101|2011-06-02 11:30,2,2.7691,2.7691,2.7691,2.7691,1
20111101|2011-06-02 12:00,2,2.7821,2.7821,2.7805,2.7805,2
20111101|2011-06-02 12:30,2,2.7779,2.7793,2.7749,2.776,4
20111101|2011-06-03 07:30,3,2.7485,2.7501,2.7448,2.7469,4
20111101|2011-06-03 08:00,3,2.7506,2.7506,2.7506,2.7506,1
20111101|2011-06-03 09:30,3,2.775,2.775,2.775,2.775,73
20111101|2011-06-05 17:00,6,2.8031,2.8031,2.8031,2.8031,1
20111101|2011-06-06 08:00,6,2.7735,2.7926,2.7735,2.7926,4
20111101|2011-06-06 08:30,6,2.7866,2.7877,2.7866,2.7877,2
20111101|2011-06-06 09:00,6,2.7906,2.7906,2.7757,2.7773,3
20111101|2011-06-06 09:30,6,2.7731,2.7734,2.7731,2.7734,5
20111101|2011-06-06 10:00,6,2.7729,2.7818,2.7729,2.7795,18
20111101|2011-06-06 10:30,6,2.7837,2.791,2.7837,2.7867,5
20111101|2011-06-06 11:00,6,2.7844,2.7844,2.7829,2.7829,15
20111101|2011-06-06 12:00,6,2.773,2.773,2.773,2.773,1
20111101|2011-06-06 12:30,6,2.7668,2.7668,2.7668,2.7668,1
20111101|2011-06-06 13:00,6,2.7792,2.7792,2.7792,2.7792,1
20111101|2011-06-07 08:00,7,2.7877,2.7877,2.7877,2.7877,1
20111101|2011-06-07 08:30,7,2.7695,2.775,2.7695,2.7749,3
20111101|2011-06-07 09:00,7,2.7807,2.7883,2.7777,2.7883,8
20111101|2011-06-07 09:30,7,2.7931,2.7931,2.7888,2.7888,4
20111101|2011-06-07 10:00,7,2.7811,2.7849,2.7811,2.7849,2
20111101|2011-06-07 10:30,7,2.786,2.786,2.786,2.786,1
20111101|2011-06-07 13:00,7,2.7907,2.7907,2.7907,2.7907,1
20111101|2011-06-07 13:30,7,2.824,2.824,2.824,2.824,7
20111101|2011-06-07 14:00,7,2.8186,2.8188,2.8186,2.8188,2
20111101|2011-06-08 08:00,8,2.805,2.8466,2.805,2.8415,8
20111101|2011-06-08 08:30,8,2.8381,2.843,2.838,2.84,11
20111101|2011-06-08 09:00,8,2.8316,2.848,2.8316,2.845,62
20111101|2011-06-08 09:30,8,2.8243,2.8338,2.8243,2.825,30
20111101|2011-06-08 10:00,8,2.825,2.8338,2.825,2.8309,68
20111101|2011-06-08 10:30,8,2.8288,2.83,2.824,2.83,60
20111101|2011-06-08 11:00,8,2.8352,2.8352,2.8302,2.8316,7
20111101|2011-06-08 11:30,8,2.8346,2.8346,2.8346,2.8346,1
20111101|2011-06-08 12:30,8,2.8295,2.8305,2.8295,2.8305,2
20111101|2011-06-08 13:00,8,2.8233,2.8323,2.8211,2.8284,15
20111101|2011-06-09 07:30,9,2.8275,2.8275,2.8275,2.8275,2
20111101|2011-06-09 08:00,9,2.8338,2.8481,2.8338,2.84,8
20111101|2011-06-09 08:30,9,2.8364,2.8364,2.8275,2.8275,7
20111101|2011-06-09 09:00,9,2.836,2.8372,2.8292,2.8292,24
20111101|2011-06-09 09:30,9,2.8292,2.8364,2.828,2.8312,60
20111101|2011-06-09 10:00,9,2.8459,2.8503,2.8459,2.8485,17
20111101|2011-06-09 10:30,9,2.8521,2.8662,2.8514,2.859,48
20111101|2011-06-09 11:00,9,2.8538,2.8684,2.8538,2.8633,26
20111101|2011-06-09 11:30,9,2.8569,2.8601,2.8566,2.8566,13
20111101|2011-06-09 12:00,9,2.8586,2.861,2.8573,2.8598,24
20111101|2011-06-09 12:30,9,2.8596,2.8596,2.8572,2.8593,4
20111101|2011-06-09 13:00,9,2.8645,2.8724,2.8645,2.8712,8
20111101|2011-06-09 13:30,9,2.865,2.8653,2.8643,2.8643,6
20111101|2011-06-10 08:00,10,2.8558,2.8661,2.8543,2.8543,56
20111101|2011-06-10 08:30,10,2.852,2.852,2.852,2.852,1
20111101|2011-06-10 09:00,10,2.8204,2.8204,2.8204,2.8204,1
20111101|2011-06-10 10:00,10,2.8288,2.8399,2.8288,2.8352,11
20111101|2011-06-10 10:30,10,2.8374,2.8374,2.8374,2.8374,1
20111101|2011-06-10 11:00,10,2.8344,2.8353,2.8344,2.8353,2
20111101|2011-06-10 11:30,10,2.8375,2.8394,2.8375,2.8394,3
20111101|2011-06-10 12:00,10,2.8416,2.8436,2.8376,2.8436,20
20111101|2011-06-10 12:30,10,2.8353,2.8353,2.8353,2.8353,1
20111101|2011-06-10 13:00,10,2.8391,2.8468,2.8391,2.8453,4
20111101|2011-06-10 13:30,10,2.847,2.847,2.846,2.846,24
20111101|2011-06-13 07:30,13,2.8702,2.8708,2.8626,2.8708,65
20111101|2011-06-13 08:00,13,2.8771,2.8771,2.8619,2.8619,9
20111101|2011-06-13 08:30,13,2.8586,2.8694,2.8586,2.8694,2
20111101|2011-06-13 09:00,13,2.8635,2.8635,2.8591,2.8612,18
20111101|2011-06-13 09:30,13,2.8588,2.8588,2.8518,2.8535,16
20111101|2011-06-13 10:00,13,2.8555,2.8658,2.8555,2.8612,10
20111101|2011-06-13 10:30,13,2.8611,2.8611,2.8512,2.8515,58
20111101|2011-06-13 11:00,13,2.8512,2.8512,2.8312,2.832,8
20111101|2011-06-13 11:30,13,2.831,2.8329,2.8051,2.8092,45
20111101|2011-06-13 12:00,13,2.8033,2.8166,2.8033,2.8113,3
20111101|2011-06-13 13:00,13,2.8152,2.8402,2.8147,2.8387,13
20111101|2011-06-14 07:30,14,2.8568,2.8583,2.8568,2.8583,2
20111101|2011-06-14 08:00,14,2.8662,2.8719,2.8621,2.8623,50
20111101|2011-06-14 08:30,14,2.864,2.871,2.8625,2.8671,49
20111101|2011-06-14 09:00,14,2.863,2.8774,2.863,2.8731,29
20111101|2011-06-14 09:30,14,2.874,2.874,2.8623,2.869,62
20111101|2011-06-14 10:00,14,2.867,2.8685,2.867,2.8685,15
20111101|2011-06-14 10:30,14,2.8684,2.8739,2.8681,2.8724,18
20111101|2011-06-14 11:00,14,2.8659,2.8667,2.8597,2.8622,16
20111101|2011-06-14 11:30,14,2.8641,2.8658,2.8586,2.8624,9
20111101|2011-06-14 12:00,14,2.8631,2.8631,2.8573,2.8617,12
20111101|2011-06-14 12:30,14,2.8643,2.8643,2.8575,2.8575,4
20111101|2011-06-14 13:00,14,2.8558,2.8685,2.8543,2.8685,107
20111101|2011-06-14 13:30,14,2.8678,2.8678,2.8661,2.8661,2
20111101|2011-06-15 07:30,15,2.8282,2.8299,2.8282,2.8299,2
20111101|2011-06-15 08:00,15,2.8207,2.8253,2.8128,2.8217,36
20111101|2011-06-15 08:30,15,2.8205,2.8334,2.8205,2.8334,6
20111101|2011-06-15 09:00,15,2.8223,2.8306,2.8223,2.8286,33
20111101|2011-06-15 09:30,15,2.8356,2.8421,2.827,2.8415,29
20111101|2011-06-15 10:00,15,2.838,2.838,2.8379,2.8379,2
20111101|2011-06-15 11:30,15,2.7917,2.7931,2.7875,2.7875,4
20111101|2011-06-15 12:00,15,2.7844,2.7844,2.7629,2.7629,4
20111101|2011-06-15 12:30,15,2.7291,2.7381,2.729,2.7349,17
20111101|2011-06-15 13:00,15,2.745,2.7468,2.721,2.722,14
20111101|2011-06-15 13:30,15,2.722,2.722,2.722,2.722,16
20111101|2011-06-15 19:30,16,2.745,2.7451,2.745,2.7451,2
20111101|2011-06-15 20:30,16,2.745,2.745,2.745,2.745,1
20111101|2011-06-16 03:30,16,2.7619,2.7619,2.7611,2.7611,16
20111101|2011-06-16 04:00,16,2.7616,2.7617,2.7509,2.7516,59
20111101|2011-06-16 06:30,16,2.7352,2.7378,2.7352,2.7378,2
20111101|2011-06-16 07:30,16,2.7336,2.74,2.7203,2.7381,31
20111101|2011-06-16 08:00,16,2.7399,2.7426,2.7343,2.7414,28
20111101|2011-06-16 08:30,16,2.7396,2.7577,2.7396,2.7485,27
20111101|2011-06-16 09:00,16,2.7408,2.7529,2.7354,2.7355,33
20111101|2011-06-16 09:30,16,2.735,2.7465,2.73,2.7334,53
20111101|2011-06-16 10:00,16,2.7358,2.7429,2.7355,2.7406,29
20111101|2011-06-16 10:30,16,2.7447,2.75,2.7443,2.75,5
20111101|2011-06-16 11:00,16,2.746,2.7464,2.7364,2.74,49
20111101|2011-06-16 11:30,16,2.7454,2.7472,2.7399,2.7422,42
20111101|2011-06-16 12:00,16,2.7395,2.7522,2.7395,2.7471,21
20111101|2011-06-16 12:30,16,2.7457,2.7459,2.7428,2.7457,24
20111101|2011-06-16 13:00,16,2.7459,2.7479,2.7438,2.7438,28
20111101|2011-06-17 07:00,17,2.7335,2.7354,2.7335,2.7354,2
20111101|2011-06-17 08:00,17,2.7345,2.7345,2.7208,2.7208,10
20111101|2011-06-17 08:30,17,2.7219,2.7219,2.7219,2.7219,1
20111101|2011-06-17 09:00,17,2.7366,2.7366,2.7366,2.7366,1
20111101|2011-06-17 10:30,17,2.732,2.7346,2.732,2.7327,12
20111101|2011-06-17 11:00,17,2.7336,2.7362,2.72,2.72,100
20111101|2011-06-17 11:30,17,2.7238,2.7245,2.7235,2.7245,3
20111101|2011-06-17 12:30,17,2.7075,2.712,2.706,2.712,16
20111101|2011-06-17 13:00,17,2.7143,2.7305,2.7131,2.7295,65
20111101|2011-06-17 13:30,17,2.7288,2.7288,2.7288,2.7288,1
20111101|2011-06-19 19:00,20,2.7305,2.7305,2.7305,2.7305,4
20111101|2011-06-20 07:30,20,2.7038,2.7038,2.7038,2.7038,1
20111101|2011-06-20 08:00,20,2.6961,2.7105,2.6961,2.7105,7
20111101|2011-06-20 08:30,20,2.7083,2.7137,2.708,2.708,13
20111101|2011-06-20 09:00,20,2.7148,2.7181,2.7106,2.7115,18
20111101|2011-06-20 09:30,20,2.7155,2.7222,2.7155,2.7202,30
20111101|2011-06-20 10:00,20,2.7143,2.7143,2.706,2.712,3
20111101|2011-06-20 10:30,20,2.7085,2.7085,2.7085,2.7085,1
20111101|2011-06-20 11:00,20,2.7131,2.7131,2.7065,2.7067,5
20111101|2011-06-20 11:30,20,2.7081,2.7081,2.6904,2.6904,2
20111101|2011-06-20 12:00,20,2.6897,2.6962,2.6897,2.6962,5
20111101|2011-06-20 12:30,20,2.697,2.7002,2.697,2.7002,2
20111101|2011-06-20 13:00,20,2.7048,2.7051,2.6925,2.6967,53
20111101|2011-06-20 13:30,20,2.6961,2.6974,2.6936,2.6957,38
20111101|2011-06-20 15:30,20,2.6929,2.6929,2.6929,2.6929,1
20111101|2011-06-20 16:00,20,2.6948,2.6948,2.6948,2.6948,1
20111101|2011-06-21 04:00,21,2.7129,2.7134,2.707,2.7078,23
20111101|2011-06-21 04:30,21,2.7108,2.7108,2.7108,2.7108,1
20111101|2011-06-21 05:30,21,2.7149,2.7149,2.7149,2.7149,1
20111101|2011-06-21 06:00,21,2.7127,2.7127,2.7127,2.7127,1
20111101|2011-06-21 06:30,21,2.7134,2.7134,2.7134,2.7134,5
20111101|2011-06-21 07:00,21,2.7121,2.7121,2.7117,2.7117,2
20111101|2011-06-21 07:30,21,2.7148,2.7167,2.7084,2.7084,19
20111101|2011-06-21 08:00,21,2.7049,2.7055,2.696,2.696,49
20111101|2011-06-21 08:30,21,2.6932,2.6975,2.6925,2.6975,8
20111101|2011-06-21 09:00,21,2.7025,2.7025,2.7025,2.7025,5
20111101|2011-06-21 09:30,21,2.7034,2.7034,2.7028,2.7028,4
20111101|2011-06-21 10:00,21,2.7025,2.7025,2.7025,2.7025,3
20111101|2011-06-21 10:30,21,2.6995,2.6995,2.6911,2.6911,3
20111101|2011-06-21 11:00,21,2.6775,2.6831,2.6619,2.6619,27
20111101|2011-06-21 11:30,21,2.6677,2.6709,2.6507,2.6609,9
20111101|2011-06-21 12:00,21,2.667,2.6717,2.6585,2.6712,26
20111101|2011-06-21 12:30,21,2.6792,2.6792,2.6614,2.6614,11
20111101|2011-06-21 13:00,21,2.6636,2.6743,2.6636,2.6743,6
20111101|2011-06-22 03:00,22,2.6943,2.6943,2.6943,2.6943,1
20111101|2011-06-22 05:00,22,2.6693,2.674,2.6693,2.6725,35
20111101|2011-06-22 05:30,22,2.6753,2.6758,2.6684,2.6684,76
20111101|2011-06-22 06:00,22,2.6698,2.6736,2.6698,2.6736,8
20111101|2011-06-22 06:30,22,2.6731,2.6805,2.6724,2.6779,41
20111101|2011-06-22 07:00,22,2.6784,2.6812,2.678,2.6812,31
20111101|2011-06-22 08:00,22,2.6851,2.7024,2.6851,2.7005,38
20111101|2011-06-22 08:30,22,2.699,2.7135,2.699,2.7131,5
20111101|2011-06-22 09:00,22,2.7156,2.7168,2.7151,2.7152,7
20111101|2011-06-22 09:30,22,2.7225,2.7329,2.7225,2.7329,3
20111101|2011-06-22 10:00,22,2.7406,2.7534,2.7403,2.7491,57
20111101|2011-06-22 10:30,22,2.7414,2.7414,2.7414,2.7414,83
20111101|2011-06-22 11:00,22,2.7385,2.7385,2.7385,2.7385,7
20111101|2011-06-22 11:30,22,2.7408,2.7556,2.7408,2.7528,42
20111101|2011-06-22 12:30,22,2.7514,2.7668,2.7514,2.7668,3
20111101|2011-06-22 13:00,22,2.7652,2.7726,2.763,2.7677,32
20111101|2011-06-22 14:00,22,2.7625,2.7625,2.7625,2.7625,4
20111101|2011-06-23 02:30,23,2.7258,2.7267,2.7258,2.7267,5
20111101|2011-06-23 03:30,23,2.7173,2.7173,2.7153,2.7153,10
20111101|2011-06-23 04:00,23,2.7128,2.7128,2.7128,2.7128,1
20111101|2011-06-23 05:30,23,2.7084,2.7084,2.6967,2.6967,2
20111101|2011-06-23 06:00,23,2.696,2.696,2.696,2.696,1
20111101|2011-06-23 06:30,23,2.6975,2.7016,2.6972,2.6988,28
20111101|2011-06-23 07:00,23,2.6999,2.6999,2.6784,2.6784,56
20111101|2011-06-23 07:30,23,2.6754,2.6779,2.6696,2.6709,4
20111101|2011-06-23 08:00,23,2.662,2.6627,2.6242,2.6399,260
20111101|2011-06-23 08:30,23,2.6356,2.6397,2.5862,2.604,88
20111101|2011-06-23 09:00,23,2.6183,2.6299,2.6183,2.6299,27
20111101|2011-06-23 09:30,23,2.6382,2.6382,2.6382,2.6382,1
20111101|2011-06-23 10:00,23,2.6388,2.6402,2.633,2.633,7
20111101|2011-06-23 10:30,23,2.6316,2.6334,2.617,2.6173,47
20111101|2011-06-23 11:00,23,2.62,2.62,2.6116,2.6116,48
20111101|2011-06-23 11:30,23,2.6272,2.6314,2.6272,2.6314,2
20111101|2011-06-23 12:00,23,2.6305,2.6472,2.6305,2.6472,17
20111101|2011-06-23 13:00,23,2.6238,2.6238,2.6216,2.6231,9
20111101|2011-06-23 13:30,23,2.6235,2.6235,2.6235,2.6235,1
20111101|2011-06-23 15:30,23,2.6552,2.6552,2.6552,2.6552,2
20111101|2011-06-23 20:00,24,2.6512,2.6512,2.6512,2.6512,6
20111101|2011-06-23 20:30,24,2.6479,2.6479,2.6435,2.6435,7
20111101|2011-06-24 03:00,24,2.6151,2.619,2.6151,2.619,23
20111101|2011-06-24 03:30,24,2.6244,2.6244,2.6244,2.6244,1
20111101|2011-06-24 06:30,24,2.6105,2.6108,2.6105,2.6108,2
20111101|2011-06-24 07:30,24,2.624,2.625,2.624,2.625,24
20111101|2011-06-24 08:00,24,2.6118,2.6188,2.6094,2.6111,19
20111101|2011-06-24 08:30,24,2.6132,2.6147,2.6081,2.6095,17
20111101|2011-06-24 09:00,24,2.6125,2.6125,2.6069,2.6069,6
20111101|2011-06-24 09:30,24,2.6131,2.6131,2.5983,2.5983,32
20111101|2011-06-24 10:00,24,2.5988,2.5996,2.5988,2.5996,15
20111101|2011-06-24 10:30,24,2.5819,2.5925,2.5819,2.5873,23
20111101|2011-06-24 11:00,24,2.5845,2.5847,2.5626,2.5638,12
20111101|2011-06-24 11:30,24,2.5606,2.5734,2.5606,2.5726,21
20111101|2011-06-24 12:00,24,2.5602,2.5695,2.5602,2.5688,38
20111101|2011-06-24 12:30,24,2.582,2.582,2.5733,2.5733,22
20111101|2011-06-24 14:30,24,2.5869,2.5869,2.5869,2.5869,1
20111101|2011-06-27 01:30,27,2.5396,2.5404,2.5396,2.5404,30
20111101|2011-06-27 02:00,27,2.5365,2.5372,2.5341,2.5372,50
20111101|2011-06-27 02:30,27,2.5478,2.5478,2.5401,2.5401,12
20111101|2011-06-27 03:00,27,2.541,2.5463,2.5406,2.546,70
20111101|2011-06-27 07:00,27,2.5541,2.5541,2.5541,2.5541,1
20111101|2011-06-27 07:30,27,2.5557,2.5557,2.5557,2.5557,1
20111101|2011-06-27 08:00,27,2.546,2.5592,2.5444,2.5549,42
20111101|2011-06-27 08:30,27,2.5537,2.5782,2.5514,2.5719,42
20111101|2011-06-27 09:30,27,2.5746,2.5746,2.5694,2.5694,2
20111101|2011-06-27 10:30,27,2.5633,2.5633,2.5633,2.5633,13
20111101|2011-06-28 07:00,28,2.6195,2.6278,2.6195,2.6274,41
20111101|2011-06-28 07:30,28,2.6291,2.6291,2.6228,2.6244,38
20111101|2011-06-28 08:00,28,2.6177,2.6291,2.6177,2.6285,84
20111101|2011-06-28 08:30,28,2.6262,2.6337,2.6258,2.6311,95
20111101|2011-06-28 09:00,28,2.6311,2.6464,2.6311,2.6389,142
20111101|2011-06-28 09:30,28,2.6467,2.6468,2.6433,2.645,8
20111101|2011-06-28 10:00,28,2.6432,2.6432,2.6426,2.6426,5
20111101|2011-06-28 12:30,28,2.6472,2.6472,2.6472,2.6472,1
20111101|2011-06-28 13:00,28,2.6575,2.6575,2.6575,2.6575,1
20111101|2011-06-28 19:30,29,2.651,2.6525,2.6504,2.6504,16
20111101|2011-06-28 20:00,29,2.65,2.65,2.6436,2.6443,11
20111101|2011-06-29 00:00,29,2.6496,2.6496,2.6496,2.6496,1
20111101|2011-06-29 01:00,29,2.6494,2.6494,2.6494,2.6494,1
20111101|2011-06-29 01:30,29,2.6529,2.6529,2.6529,2.6529,1
20111101|2011-06-29 08:00,29,2.6797,2.6922,2.6797,2.6907,18
20111101|2011-06-29 09:30,29,2.7067,2.7234,2.7067,2.7234,3
20111101|2011-06-29 10:00,29,2.7318,2.7428,2.7318,2.7428,4
20111101|2011-06-29 10:30,29,2.7397,2.7447,2.7397,2.744,56
20111101|2011-06-29 12:00,29,2.7378,2.7378,2.7344,2.7344,4
20111101|2011-06-29 13:00,29,2.7528,2.7603,2.7528,2.7576,14
20111101|2011-06-29 13:30,29,2.7615,2.7615,2.7615,2.7615,4
20111101|2011-06-29 19:00,30,2.7505,2.7535,2.7505,2.7512,4
20111101|2011-06-30 07:00,30,2.7414,2.7414,2.7414,2.7414,1
20111101|2011-06-30 08:00,30,2.7547,2.755,2.7473,2.7524,20
20111101|2011-06-30 08:30,30,2.7478,2.7478,2.7406,2.7406,6
20111101|2011-06-30 09:00,30,2.7484,2.7484,2.7397,2.7439,31
20111101|2011-06-30 09:30,30,2.751,2.751,2.7473,2.7473,9
20111101|2011-06-30 10:00,30,2.7637,2.7637,2.7637,2.7637,2
20111101|2011-06-30 10:30,30,2.7492,2.7492,2.7433,2.7433,12
20111101|2011-06-30 13:00,30,2.7557,2.7669,2.7511,2.7656,55
20111101|2011-06-30 13:30,30,2.7578,2.7578,2.7578,2.7578,1
20111101|2011-07-01 08:00,1,2.7119,2.7207,2.7077,2.72,12
20111101|2011-07-01 08:30,1,2.702,2.7065,2.7015,2.7062,8
20111101|2011-07-01 09:00,1,2.7151,2.7173,2.7109,2.717,11
20111101|2011-07-01 09:30,1,2.7184,2.7234,2.7184,2.7234,3
20111101|2011-07-01 10:00,1,2.7253,2.728,2.714,2.716,54
20111101|2011-07-01 10:30,1,2.7112,2.7129,2.707,2.7112,33
20111101|2011-07-01 12:30,1,2.7428,2.7428,2.7428,2.7428,1
20111101|2011-07-01 13:00,1,2.7483,2.7564,2.7454,2.7525,121
20111101|2011-07-01 13:30,1,2.7531,2.7531,2.7531,2.7531,1
20111101|2011-07-04 08:00,5,2.7375,2.7396,2.7375,2.7396,2
20111101|2011-07-04 10:00,5,2.7489,2.7489,2.7415,2.7415,11
20111101|2011-07-04 10:30,5,2.7486,2.7491,2.7486,2.7491,2
20111101|2011-07-04 11:00,5,2.7462,2.7479,2.7462,2.7465,43
20111101|2011-07-04 11:30,5,2.7438,2.7444,2.7434,2.7437,17
20111101|2011-07-04 12:00,5,2.7441,2.7441,2.7437,2.7437,2
20111101|2011-07-05 06:00,5,2.757,2.757,2.757,2.757,1
20111101|2011-07-05 08:00,5,2.7632,2.766,2.7538,2.7538,17
20111101|2011-07-05 08:30,5,2.7538,2.7598,2.7519,2.7575,22
20111101|2011-07-05 09:00,5,2.769,2.769,2.769,2.769,1
20111101|2011-07-05 09:30,5,2.7675,2.772,2.7667,2.7667,8
20111101|2011-07-05 10:00,5,2.7665,2.7741,2.762,2.7702,7
20111101|2011-07-05 10:30,5,2.7742,2.7742,2.7717,2.7731,6
20111101|2011-07-05 11:00,5,2.7748,2.7748,2.7748,2.7748,2
20111101|2011-07-05 12:00,5,2.7891,2.7891,2.789,2.789,15
20111101|2011-07-05 13:00,5,2.7813,2.7813,2.7752,2.7755,6
20111101|2011-07-05 14:00,5,2.7721,2.7721,2.7721,2.7721,1
20111101|2011-07-06 07:30,6,2.7585,2.7585,2.7585,2.7585,25
20111101|2011-07-06 08:00,6,2.7606,2.7705,2.7586,2.7681,86
20111101|2011-07-06 08:30,6,2.7685,2.7831,2.7685,2.7831,26
20111101|2011-07-06 09:30,6,2.766,2.7707,2.766,2.7696,8
20111101|2011-07-06 10:00,6,2.7711,2.7711,2.7711,2.7711,1
20111101|2011-07-06 10:30,6,2.7691,2.776,2.7691,2.776,11
20111101|2011-07-06 12:30,6,2.779,2.779,2.779,2.779,1
20111101|2011-07-06 13:00,6,2.7897,2.7897,2.7897,2.7897,1
20111101|2011-07-07 02:30,7,2.8023,2.8023,2.8023,2.8023,1
20111101|2011-07-07 07:00,7,2.8111,2.8338,2.8111,2.8338,2
20111101|2011-07-07 07:30,7,2.8264,2.8264,2.8264,2.8264,1
20111101|2011-07-07 08:00,7,2.8526,2.864,2.8525,2.8557,50
20111101|2011-07-07 08:30,7,2.8556,2.8571,2.8534,2.856,17
20111101|2011-07-07 09:00,7,2.852,2.8544,2.852,2.8544,2
20111101|2011-07-07 09:30,7,2.8522,2.8818,2.8522,2.8818,6
20111101|2011-07-07 10:00,7,2.8736,2.8853,2.866,2.8688,34
20111101|2011-07-07 10:30,7,2.86,2.868,2.8574,2.8669,104
20111101|2011-07-07 11:00,7,2.8666,2.8672,2.8584,2.8584,26
20111101|2011-07-07 11:30,7,2.8725,2.8725,2.8725,2.8725,5
20111101|2011-07-07 12:00,7,2.8845,2.8845,2.8796,2.88,19
20111101|2011-07-07 12:30,7,2.8781,2.8781,2.8781,2.8781,1
20111101|2011-07-07 13:00,7,2.901,2.9063,2.8999,2.9061,18
20111101|2011-07-08 06:30,8,2.8808,2.8808,2.8808,2.8808,1
20111101|2011-07-08 08:00,8,2.8648,2.8884,2.8648,2.8876,9
20111101|2011-07-08 08:30,8,2.8869,2.8869,2.8772,2.8772,3
20111101|2011-07-08 09:30,8,2.8605,2.8693,2.8605,2.8693,2
20111101|2011-07-08 10:00,8,2.8655,2.8681,2.8613,2.8613,6
20111101|2011-07-08 10:30,8,2.8697,2.8757,2.8697,2.8757,19
20111101|2011-07-08 11:00,8,2.8859,2.8859,2.8859,2.8859,1
20111101|2011-07-08 13:00,8,2.8833,2.8879,2.8833,2.887,11
20111101|2011-07-08 13:30,8,2.8861,2.8861,2.8861,2.8861,1
20111101|2011-07-10 22:00,11,2.8846,2.885,2.8846,2.8846,4
20111101|2011-07-10 22:30,11,2.8834,2.8834,2.8834,2.8834,2
20111101|2011-07-10 23:00,11,2.8817,2.8817,2.8817,2.8817,1
20111101|2011-07-10 23:30,11,2.8785,2.8785,2.8785,2.8785,2
20111101|2011-07-11 00:00,11,2.8745,2.8745,2.8745,2.8745,1
20111101|2011-07-11 07:30,11,2.8397,2.8397,2.8397,2.8397,1
20111101|2011-07-11 08:00,11,2.8431,2.8431,2.8307,2.8339,9
20111101|2011-07-11 08:30,11,2.8405,2.8405,2.8405,2.8405,1
20111101|2011-07-11 09:00,11,2.8455,2.8455,2.8396,2.8408,5
20111101|2011-07-11 09:30,11,2.8237,2.8237,2.8177,2.8177,3
20111101|2011-07-11 10:00,11,2.8255,2.8307,2.8253,2.8289,8
20111101|2011-07-11 10:30,11,2.846,2.8661,2.846,2.8575,14
20111101|2011-07-11 11:00,11,2.8563,2.8574,2.8563,2.8574,2
20111101|2011-07-11 12:00,11,2.8485,2.851,2.8456,2.851,3
20111101|2011-07-11 12:30,11,2.8525,2.8589,2.8525,2.8589,2
20111101|2011-07-11 13:00,11,2.8655,2.867,2.8535,2.8558,16
20111101|2011-07-11 13:30,11,2.853,2.853,2.8523,2.8523,2
20111101|2011-07-12 07:30,12,2.8294,2.833,2.8294,2.833,17
20111101|2011-07-12 08:00,12,2.8382,2.8389,2.8292,2.8345,17
20111101|2011-07-12 08:30,12,2.8318,2.8339,2.8264,2.8271,4
20111101|2011-07-12 09:00,12,2.827,2.8281,2.827,2.8279,10
20111101|2011-07-12 09:30,12,2.83,2.83,2.83,2.83,7
20111101|2011-07-12 10:30,12,2.8595,2.8598,2.8585,2.8589,5
20111101|2011-07-12 11:00,12,2.8588,2.8588,2.8519,2.8519,17
20111101|2011-07-12 12:00,12,2.858,2.8583,2.8557,2.8583,17
20111101|2011-07-12 12:30,12,2.8572,2.8599,2.8525,2.854,13
20111101|2011-07-12 13:00,12,2.8503,2.872,2.8503,2.8714,31
20111101|2011-07-13 06:30,13,2.8589,2.8596,2.8589,2.8596,2
20111101|2011-07-13 07:00,13,2.8552,2.8569,2.8552,2.8569,2
20111101|2011-07-13 07:30,13,2.854,2.854,2.852,2.8532,5
20111101|2011-07-13 08:00,13,2.857,2.8657,2.8562,2.8657,11
20111101|2011-07-13 08:30,13,2.8706,2.8712,2.8706,2.8712,2
20111101|2011-07-13 09:30,13,2.9017,2.908,2.9017,2.9068,8
20111101|2011-07-13 10:00,13,2.9014,2.9211,2.9014,2.9211,22
20111101|2011-07-13 10:30,13,2.9126,2.9135,2.9081,2.9104,13
20111101|2011-07-13 11:00,13,2.9128,2.9158,2.908,2.908,9
20111101|2011-07-13 11:30,13,2.9096,2.9096,2.9096,2.9096,1
20111101|2011-07-13 12:00,13,2.9071,2.908,2.9071,2.908,2
20111101|2011-07-13 12:30,13,2.9077,2.9077,2.9077,2.9077,1
20111101|2011-07-13 13:00,13,2.9065,2.9078,2.8983,2.8991,20
20111101|2011-07-13 13:30,13,2.8996,2.8996,2.897,2.897,2
20111101|2011-07-13 14:30,13,2.894,2.894,2.894,2.894,5
20111101|2011-07-13 15:00,13,2.894,2.894,2.894,2.894,2
20111101|2011-07-14 08:00,14,2.8929,2.9002,2.8918,2.8964,46
20111101|2011-07-14 08:30,14,2.8957,2.8998,2.8914,2.8995,18
20111101|2011-07-14 09:00,14,2.905,2.9125,2.905,2.9122,3
20111101|2011-07-14 09:30,14,2.8844,2.8879,2.8795,2.8803,24
20111101|2011-07-14 10:00,14,2.8864,2.8927,2.8823,2.8823,22
20111101|2011-07-14 10:30,14,2.8868,2.8868,2.8753,2.8765,4
20111101|2011-07-14 11:00,14,2.8692,2.8692,2.8692,2.8692,1
20111101|2011-07-14 11:30,14,2.8802,2.8802,2.8707,2.8707,3
20111101|2011-07-14 12:00,14,2.8711,2.8711,2.8512,2.8536,49
20111101|2011-07-14 12:30,14,2.8636,2.8636,2.857,2.8622,24
20111101|2011-07-14 13:00,14,2.8631,2.8819,2.8628,2.8819,88
20111101|2011-07-14 13:30,14,2.8781,2.8786,2.8769,2.8786,15
20111101|2011-07-14 14:00,14,2.8784,2.8784,2.8768,2.8768,2
20111101|2011-07-14 14:30,14,2.8713,2.8713,2.8694,2.8694,3
20111101|2011-07-15 03:30,15,2.8525,2.8525,2.8525,2.8525,1
20111101|2011-07-15 04:00,15,2.8498,2.8498,2.8496,2.8496,2
20111101|2011-07-15 07:30,15,2.8865,2.8865,2.8865,2.8865,1
20111101|2011-07-15 08:00,15,2.887,2.8949,2.8847,2.8847,32
20111101|2011-07-15 09:00,15,2.892,2.892,2.8891,2.8891,2
20111101|2011-07-15 09:30,15,2.8941,2.8941,2.8884,2.8884,2
20111101|2011-07-15 10:30,15,2.9,2.9013,2.894,2.9013,90
20111101|2011-07-15 11:00,15,2.9001,2.9025,2.8955,2.9025,20
20111101|2011-07-15 11:30,15,2.9009,2.902,2.8967,2.8967,14
20111101|2011-07-15 12:00,15,2.8972,2.8993,2.8972,2.8993,5
20111101|2011-07-15 12:30,15,2.8981,2.8981,2.8953,2.8953,8
20111101|2011-07-15 13:00,15,2.8964,2.9048,2.8964,2.8995,56
20111101|2011-07-15 13:30,15,2.9008,2.9008,2.8993,2.8993,20
20111101|2011-07-15 14:00,15,2.8996,2.8996,2.8996,2.8996,4
20111101|2011-07-18 08:00,18,2.8856,2.8932,2.8815,2.8815,11
20111101|2011-07-18 08:30,18,2.8762,2.8766,2.8612,2.8612,3
20111101|2011-07-18 09:30,18,2.84,2.84,2.84,2.84,1
20111101|2011-07-18 10:00,18,2.8603,2.8706,2.8603,2.8706,3
20111101|2011-07-18 10:30,18,2.8608,2.8662,2.8596,2.863,44
20111101|2011-07-18 11:00,18,2.8554,2.8554,2.8536,2.8536,3
20111101|2011-07-18 11:30,18,2.8712,2.8717,2.8712,2.8717,5
20111101|2011-07-18 12:30,18,2.8616,2.8679,2.8616,2.8672,6
20111101|2011-07-18 13:00,18,2.8712,2.8741,2.8685,2.8701,156
20111101|2011-07-18 17:00,19,2.8781,2.8781,2.8781,2.8781,11
20111101|2011-07-18 20:00,19,2.8798,2.8798,2.8791,2.8791,3
20111101|2011-07-18 20:30,19,2.8761,2.8761,2.876,2.876,4
20111101|2011-07-18 21:00,19,2.8736,2.8736,2.8736,2.8736,2
20111101|2011-07-18 21:30,19,2.8736,2.8736,2.8736,2.8736,2
20111101|2011-07-18 22:00,19,2.8736,2.8736,2.8736,2.8736,1
20111101|2011-07-18 23:30,19,2.8758,2.8758,2.8758,2.8758,1
20111101|2011-07-19 00:30,19,2.8741,2.8743,2.8741,2.8741,14
20111101|2011-07-19 01:00,19,2.8741,2.8741,2.874,2.8741,23
20111101|2011-07-19 02:00,19,2.8835,2.8835,2.8835,2.8835,1
20111101|2011-07-19 02:30,19,2.8885,2.8885,2.8885,2.8885,8
20111101|2011-07-19 08:00,19,2.9031,2.9048,2.8925,2.893,12
20111101|2011-07-19 08:30,19,2.9024,2.9063,2.9024,2.9063,3
20111101|2011-07-19 09:00,19,2.9136,2.9152,2.9136,2.9151,4
20111101|2011-07-19 09:30,19,2.9099,2.9099,2.9099,2.9099,1
20111101|2011-07-19 10:00,19,2.9094,2.9094,2.9083,2.9083,2
20111101|2011-07-19 11:00,19,2.8933,2.8933,2.8933,2.8933,1
20111101|2011-07-19 11:30,19,2.8969,2.8969,2.8969,2.8969,1
20111101|2011-07-19 12:00,19,2.8996,2.9055,2.8984,2.9055,9
20111101|2011-07-19 13:00,19,2.8966,2.8966,2.8936,2.8936,2
20111101|2011-07-19 14:30,19,2.894,2.894,2.894,2.894,3
20111101|2011-07-20 01:00,20,2.905,2.905,2.905,2.905,6
20111101|2011-07-20 02:00,20,2.905,2.905,2.905,2.905,10
20111101|2011-07-20 08:00,20,2.9206,2.9223,2.911,2.911,33
20111101|2011-07-20 08:30,20,2.9092,2.9092,2.8946,2.9007,8
20111101|2011-07-20 09:00,20,2.9033,2.9033,2.8994,2.8994,5
20111101|2011-07-20 09:30,20,2.9027,2.9139,2.9027,2.9137,49
20111101|2011-07-20 10:00,20,2.9036,2.9036,2.9036,2.9036,1
20111101|2011-07-20 10:30,20,2.911,2.911,2.911,2.911,1
20111101|2011-07-20 11:00,20,2.9099,2.9099,2.9074,2.9074,2
20111101|2011-07-20 11:30,20,2.8958,2.897,2.8906,2.8914,4
20111101|2011-07-20 12:00,20,2.8845,2.889,2.8845,2.889,9
20111101|2011-07-20 12:30,20,2.9073,2.9073,2.9073,2.9073,1
20111101|2011-07-20 13:00,20,2.9056,2.9206,2.9056,2.9186,104
20111101|2011-07-20 13:30,20,2.9151,2.9151,2.9151,2.9151,1
20111101|2011-07-20 14:00,20,2.9155,2.9155,2.9155,2.9155,1
20111101|2011-07-21 01:30,21,2.923,2.9254,2.923,2.9254,8
20111101|2011-07-21 04:00,21,2.8941,2.8941,2.8941,2.8941,2
20111101|2011-07-21 06:30,21,2.8991,2.9005,2.8991,2.8998,29
20111101|2011-07-21 07:00,21,2.9018,2.9124,2.9018,2.9071,6
20111101|2011-07-21 07:30,21,2.9127,2.9167,2.9102,2.9151,6
20111101|2011-07-21 08:00,21,2.9073,2.9159,2.9068,2.9127,42
20111101|2011-07-21 08:30,21,2.9124,2.9199,2.9092,2.9165,21
20111101|2011-07-21 09:00,21,2.9235,2.9381,2.9235,2.9332,76
20111101|2011-07-21 09:30,21,2.9313,2.9318,2.9133,2.9133,48
20111101|2011-07-21 10:00,21,2.9154,2.9184,2.9154,2.9184,25
20111101|2011-07-21 10:30,21,2.9315,2.9336,2.9242,2.9247,133
20111101|2011-07-21 11:00,21,2.9228,2.9233,2.9181,2.9181,48
20111101|2011-07-21 11:30,21,2.9154,2.9241,2.9154,2.9241,2
20111101|2011-07-21 12:00,21,2.921,2.9274,2.921,2.9274,8
20111101|2011-07-21 12:30,21,2.9194,2.92,2.9194,2.92,14
20111101|2011-07-21 13:00,21,2.9151,2.9151,2.8859,2.8957,58
20111101|2011-07-21 14:30,21,2.9026,2.9047,2.9025,2.9026,24
20111101|2011-07-22 08:00,22,2.9,2.9021,2.8952,2.9006,25
20111101|2011-07-22 08:30,22,2.9048,2.91,2.9008,2.9041,89
20111101|2011-07-22 09:00,22,2.904,2.904,2.9018,2.9018,9
20111101|2011-07-22 09:30,22,2.91,2.917,2.9097,2.917,15
20111101|2011-07-22 10:00,22,2.9182,2.9261,2.9145,2.9261,32
20111101|2011-07-22 10:30,22,2.9263,2.9263,2.9233,2.9233,5
20111101|2011-07-22 11:00,22,2.92,2.9274,2.9199,2.9224,41
20111101|2011-07-22 11:30,22,2.9253,2.9271,2.9224,2.9271,9
20111101|2011-07-22 12:00,22,2.9273,2.9273,2.9189,2.9221,37
20111101|2011-07-22 12:30,22,2.9216,2.9231,2.9216,2.9231,7
20111101|2011-07-22 13:00,22,2.9224,2.9287,2.9224,2.9287,182
20111101|2011-07-22 13:30,22,2.926,2.9271,2.926,2.927,11
20111101|2011-07-22 14:00,22,2.9258,2.9316,2.9258,2.9284,29
20111101|2011-07-22 14:30,22,2.9303,2.9303,2.9262,2.9262,2
20111101|2011-07-25 07:00,25,2.9,2.9,2.8944,2.8944,2
20111101|2011-07-25 07:30,25,2.8925,2.8925,2.8881,2.8921,27
20111101|2011-07-25 08:00,25,2.8901,2.8935,2.8874,2.8874,17
20111101|2011-07-25 08:30,25,2.8936,2.901,2.8936,2.8951,24
20111101|2011-07-25 09:00,25,2.9005,2.9173,2.9005,2.9173,10
20111101|2011-07-25 09:30,25,2.9131,2.9148,2.91,2.91,12
20111101|2011-07-25 10:00,25,2.9147,2.9196,2.9147,2.9196,12
20111101|2011-07-25 10:30,25,2.9125,2.9142,2.9107,2.9108,6
20111101|2011-07-25 11:00,25,2.9113,2.9113,2.9107,2.9107,2
20111101|2011-07-25 11:30,25,2.9175,2.9175,2.9154,2.9154,2
20111101|2011-07-25 13:00,25,2.9212,2.922,2.9126,2.9158,70
20111101|2011-07-25 13:30,25,2.9155,2.9155,2.9105,2.9112,63
20111101|2011-07-25 14:00,25,2.912,2.9129,2.9102,2.9105,45
20111101|2011-07-25 14:30,25,2.9117,2.9124,2.9117,2.9124,8
20111101|2011-07-26 08:00,26,2.9195,2.9198,2.9005,2.9005,94
20111101|2011-07-26 08:30,26,2.8895,2.8936,2.882,2.8876,19
20111101|2011-07-26 09:00,26,2.8895,2.8972,2.8895,2.8965,11
20111101|2011-07-26 09:30,26,2.8984,2.9144,2.8953,2.9144,78
20111101|2011-07-26 10:00,26,2.92,2.9248,2.9185,2.9202,51
20111101|2011-07-26 10:30,26,2.9234,2.9239,2.9209,2.9236,37
20111101|2011-07-26 11:00,26,2.9246,2.9415,2.924,2.9396,48
20111101|2011-07-26 11:30,26,2.9389,2.9389,2.9389,2.9389,1
20111101|2011-07-26 12:30,26,2.9291,2.9367,2.9291,2.9367,2
20111101|2011-07-26 13:00,26,2.9348,2.9348,2.9236,2.9279,46
20111101|2011-07-26 13:30,26,2.9281,2.9281,2.9281,2.9281,1
20111101|2011-07-26 14:00,26,2.9284,2.9291,2.9274,2.929,17
20111101|2011-07-26 20:00,27,2.9287,2.9303,2.9287,2.9303,6
20111101|2011-07-27 04:30,27,2.9238,2.9238,2.9238,2.9238,5
20111101|2011-07-27 05:30,27,2.912,2.912,2.912,2.912,5
20111101|2011-07-27 06:00,27,2.9134,2.9155,2.9125,2.9125,102
20111101|2011-07-27 06:30,27,2.9105,2.9124,2.906,2.91,67
20111101|2011-07-27 07:00,27,2.9105,2.9114,2.9105,2.9114,2
20111101|2011-07-27 07:30,27,2.9124,2.9189,2.9124,2.9177,8
20111101|2011-07-27 08:00,27,2.9206,2.931,2.9206,2.9253,75
20111101|2011-07-27 08:30,27,2.9255,2.9286,2.9212,2.924,101
20111101|2011-07-27 09:00,27,2.9121,2.9121,2.9121,2.9121,2
20111101|2011-07-27 09:30,27,2.9043,2.9128,2.8996,2.9128,22
20111101|2011-07-27 10:00,27,2.9138,2.9164,2.91,2.9135,16
20111101|2011-07-27 10:30,27,2.92,2.9224,2.9151,2.9162,18
20111101|2011-07-27 11:00,27,2.9196,2.9196,2.915,2.915,10
20111101|2011-07-27 11:30,27,2.9167,2.9219,2.9167,2.9219,2
20111101|2011-07-27 12:00,27,2.9175,2.9204,2.9175,2.9189,4
20111101|2011-07-27 13:00,27,2.905,2.9055,2.9028,2.9046,37
20111101|2011-07-27 17:30,28,2.9065,2.9065,2.9065,2.9065,3
20111101|2011-07-28 00:00,28,2.9175,2.9175,2.9175,2.9175,13
20111101|2011-07-28 00:30,28,2.9175,2.9175,2.9175,2.9175,1
20111101|2011-07-28 01:00,28,2.918,2.9188,2.918,2.9184,38
20111101|2011-07-28 05:30,28,2.92,2.92,2.92,2.92,25
20111101|2011-07-28 07:00,28,2.9165,2.9165,2.9165,2.9165,3
20111101|2011-07-28 07:30,28,2.9177,2.9177,2.9177,2.9177,1
20111101|2011-07-28 08:00,28,2.9123,2.9123,2.8996,2.905,40
20111101|2011-07-28 08:30,28,2.904,2.9096,2.9017,2.9017,33
20111101|2011-07-28 09:00,28,2.9024,2.9024,2.9024,2.9024,1
20111101|2011-07-28 09:30,28,2.914,2.916,2.9098,2.9155,51
20111101|2011-07-28 10:00,28,2.9112,2.922,2.9093,2.922,18
20111101|2011-07-28 10:30,28,2.9177,2.9177,2.9095,2.9102,8
20111101|2011-07-28 11:00,28,2.9152,2.9152,2.9073,2.9073,3
20111101|2011-07-28 11:30,28,2.8981,2.8981,2.8876,2.8887,6
20111101|2011-07-28 12:00,28,2.8855,2.8884,2.8782,2.8822,42
20111101|2011-07-28 12:30,28,2.8853,2.8919,2.8846,2.8919,28
20111101|2011-07-28 13:00,28,2.8984,2.9026,2.8984,2.9009,15
20111101|2011-07-29 02:30,29,2.8961,2.8961,2.8955,2.8961,25
20111101|2011-07-29 03:00,29,2.8941,2.8941,2.8941,2.8941,8
20111101|2011-07-29 06:30,29,2.8886,2.8886,2.8885,2.8885,10
20111101|2011-07-29 07:00,29,2.8898,2.8898,2.8867,2.888,78
20111101|2011-07-29 07:30,29,2.8775,2.8775,2.874,2.874,28
20111101|2011-07-29 08:00,29,2.8746,2.8746,2.8499,2.8552,32
20111101|2011-07-29 08:30,29,2.8643,2.8654,2.8621,2.8654,6
20111101|2011-07-29 09:00,29,2.8651,2.8726,2.8651,2.8708,26
20111101|2011-07-29 09:30,29,2.8765,2.888,2.876,2.888,60
20111101|2011-07-29 10:00,29,2.8874,2.8874,2.8748,2.875,38
20111101|2011-07-29 10:30,29,2.8717,2.8717,2.8608,2.8608,50
20111101|2011-07-29 11:00,29,2.8623,2.8645,2.8614,2.8644,43
20111101|2011-07-29 11:30,29,2.8673,2.8706,2.8673,2.8706,2
20111101|2011-07-29 12:00,29,2.8658,2.8715,2.8658,2.8714,3
20111101|2011-07-29 12:30,29,2.8733,2.8733,2.8733,2.8733,1
20111101|2011-07-29 13:00,29,2.8817,2.8891,2.8817,2.8832,117
20111101|2011-07-31 17:00,1,2.903,2.903,2.903,2.903,1
20111101|2011-07-31 19:30,1,2.918,2.918,2.918,2.918,3
20111101|2011-07-31 20:00,1,2.9179,2.9239,2.9179,2.9217,9
20111101|2011-07-31 20:30,1,2.9214,2.9214,2.9214,2.9214,1
20111101|2011-07-31 21:00,1,2.9229,2.9253,2.9207,2.9233,10
20111101|2011-07-31 22:30,1,2.9259,2.9259,2.9259,2.9259,1
20111101|2011-07-31 23:00,1,2.922,2.9256,2.922,2.9256,4
20111101|2011-07-31 23:30,1,2.9214,2.9214,2.9204,2.9204,2
20111101|2011-08-01 00:00,1,2.9214,2.9214,2.9185,2.9185,2
20111101|2011-08-01 01:30,1,2.9199,2.9245,2.919,2.9245,36
20111101|2011-08-01 02:00,1,2.9237,2.94,2.9206,2.9256,59
20111101|2011-08-01 02:30,1,2.9154,2.925,2.9134,2.9227,36
20111101|2011-08-01 03:00,1,2.9275,2.9381,2.9275,2.9381,103
20111101|2011-08-01 07:30,1,2.933,2.9345,2.9275,2.9345,8
20111101|2011-08-01 08:00,1,2.9361,2.9588,2.9361,2.946,225
20111101|2011-08-01 08:30,1,2.9474,2.9511,2.9403,2.9427,9
20111101|2011-08-01 09:00,1,2.9323,2.9352,2.922,2.9247,22
20111101|2011-08-01 09:30,1,2.9252,2.9252,2.8761,2.8771,21
20111101|2011-08-01 10:00,1,2.8744,2.8828,2.8723,2.8734,26
20111101|2011-08-01 10:30,1,2.8717,2.8733,2.8368,2.8568,82
20111101|2011-08-01 11:00,1,2.8551,2.8719,2.8551,2.8714,22
20111101|2011-08-01 11:30,1,2.8756,2.876,2.8686,2.876,3
20111101|2011-08-01 12:30,1,2.87,2.8728,2.8685,2.8702,19
20111101|2011-08-01 13:00,1,2.8651,2.8855,2.8645,2.8855,69
20111101|2011-08-01 13:30,1,2.885,2.885,2.885,2.885,4
20111101|2011-08-01 14:00,1,2.8842,2.8842,2.8842,2.8842,1
20111101|2011-08-02 07:00,2,2.8698,2.8704,2.8698,2.8704,2
20111101|2011-08-02 07:30,2,2.8649,2.8723,2.8633,2.8723,13
20111101|2011-08-02 08:00,2,2.8744,2.8753,2.8691,2.8693,70
20111101|2011-08-02 08:30,2,2.8727,2.8953,2.8706,2.8953,55
20111101|2011-08-02 09:00,2,2.903,2.9161,2.9008,2.9122,24
20111101|2011-08-02 09:30,2,2.9014,2.9035,2.8945,2.8945,6
20111101|2011-08-02 10:00,2,2.8919,2.8964,2.866,2.8671,77
20111101|2011-08-02 10:30,2,2.8704,2.8791,2.8702,2.874,51
20111101|2011-08-02 11:00,2,2.872,2.8749,2.8632,2.869,55
20111101|2011-08-02 11:30,2,2.8775,2.8797,2.8619,2.8677,11
20111101|2011-08-02 12:00,2,2.8674,2.8674,2.8609,2.8636,3
20111101|2011-08-02 12:30,2,2.8602,2.8614,2.8592,2.8594,26
20111101|2011-08-02 13:00,2,2.857,2.8712,2.857,2.8693,40
20111101|2011-08-02 13:30,2,2.8701,2.8701,2.869,2.869,26
20111101|2011-08-02 14:00,2,2.8609,2.8609,2.8609,2.8609,1
20111101|2011-08-03 02:00,3,2.836,2.836,2.8357,2.8357,3
20111101|2011-08-03 07:00,3,2.8395,2.8395,2.8395,2.8395,2
20111101|2011-08-03 07:30,3,2.8447,2.8447,2.8428,2.8428,2
20111101|2011-08-03 08:00,3,2.8417,2.8417,2.8337,2.8357,153
20111101|2011-08-03 08:30,3,2.8321,2.8359,2.8093,2.8151,134
20111101|2011-08-03 09:00,3,2.8144,2.8169,2.8045,2.8055,116
20111101|2011-08-03 09:30,3,2.7949,2.8048,2.7874,2.8037,91
20111101|2011-08-03 10:00,3,2.8041,2.8042,2.7914,2.7985,64
20111101|2011-08-03 10:30,3,2.799,2.8028,2.7961,2.7962,55
20111101|2011-08-03 11:00,3,2.7907,2.7907,2.782,2.782,67
20111101|2011-08-03 11:30,3,2.7749,2.7749,2.7749,2.7749,1
20111101|2011-08-03 12:00,3,2.774,2.7761,2.774,2.7761,21
20111101|2011-08-03 12:30,3,2.7764,2.7854,2.7764,2.7805,54
20111101|2011-08-03 13:00,3,2.7802,2.7844,2.7727,2.7772,371
20111101|2011-08-03 13:30,3,2.7772,2.7773,2.7754,2.7754,58
20111101|2011-08-03 14:00,3,2.773,2.773,2.773,2.773,1
20111101|2011-08-03 17:00,4,2.7859,2.7859,2.7859,2.7859,1
20111101|2011-08-04 01:30,4,2.765,2.7655,2.7633,2.7634,67
20111101|2011-08-04 02:30,4,2.7706,2.7757,2.7706,2.7745,9
20111101|2011-08-04 03:00,4,2.7714,2.7714,2.767,2.7704,19
20111101|2011-08-04 03:30,4,2.7714,2.7714,2.7714,2.7714,1
20111101|2011-08-04 05:00,4,2.7526,2.7526,2.7471,2.7471,29
20111101|2011-08-04 05:30,4,2.7476,2.7483,2.7473,2.7483,4
20111101|2011-08-04 06:30,4,2.7465,2.7465,2.7443,2.7456,3
20111101|2011-08-04 07:00,4,2.7461,2.7491,2.7461,2.7478,4
20111101|2011-08-04 07:30,4,2.7485,2.7485,2.7374,2.7481,17
20111101|2011-08-04 08:00,4,2.7468,2.7597,2.7438,2.7584,34
20111101|2011-08-04 08:30,4,2.7527,2.754,2.7353,2.7353,15
20111101|2011-08-04 09:00,4,2.7337,2.7365,2.727,2.7346,39
20111101|2011-08-04 09:30,4,2.7372,2.7374,2.7072,2.7109,102
20111101|2011-08-04 10:00,4,2.6947,2.7104,2.6906,2.7013,582
20111101|2011-08-04 10:30,4,2.702,2.7113,2.6797,2.6813,267
20111101|2011-08-04 11:00,4,2.6778,2.679,2.654,2.6594,165
20111101|2011-08-04 11:30,4,2.6594,2.6643,2.6384,2.6564,416
20111101|2011-08-04 12:00,4,2.6528,2.6566,2.6398,2.6428,65
20111101|2011-08-04 12:30,4,2.6419,2.6435,2.6111,2.6145,49
20111101|2011-08-04 13:00,4,2.6142,2.6216,2.6042,2.6149,400
20111101|2011-08-04 13:30,4,2.62,2.6244,2.6147,2.6208,61
20111101|2011-08-04 14:00,4,2.622,2.6245,2.62,2.62,70
20111101|2011-08-04 15:00,4,2.6185,2.6185,2.6185,2.6185,1
20111101|2011-08-04 17:00,5,2.6175,2.6175,2.6175,2.6175,5
20111101|2011-08-04 17:30,5,2.6188,2.6188,2.6188,2.6188,1
20111101|2011-08-04 23:30,5,2.6078,2.6078,2.6078,2.6078,4
20111101|2011-08-05 00:00,5,2.6052,2.6052,2.604,2.604,10
20111101|2011-08-05 02:30,5,2.5821,2.5825,2.5821,2.5821,36
20111101|2011-08-05 03:30,5,2.585,2.6052,2.583,2.6052,95
20111101|2011-08-05 04:30,5,2.6312,2.6319,2.6297,2.6307,103
20111101|2011-08-05 06:00,5,2.6372,2.6372,2.6372,2.6372,1
20111101|2011-08-05 06:30,5,2.6385,2.6398,2.6345,2.6345,6
20111101|2011-08-05 07:00,5,2.6348,2.6375,2.6267,2.6267,33
20111101|2011-08-05 07:30,5,2.6645,2.6808,2.6349,2.6371,31
20111101|2011-08-05 08:00,5,2.6274,2.6562,2.6231,2.6418,330
20111101|2011-08-05 08:30,5,2.6489,2.6553,2.6223,2.6223,61
20111101|2011-08-05 09:00,5,2.6227,2.6437,2.6227,2.6379,45
20111101|2011-08-05 09:30,5,2.6323,2.6323,2.625,2.6285,41
20111101|2011-08-05 10:00,5,2.6299,2.6299,2.6102,2.6102,33
20111101|2011-08-05 10:30,5,2.6214,2.6274,2.6143,2.6143,13
20111101|2011-08-05 11:00,5,2.6318,2.6318,2.6268,2.6268,10
20111101|2011-08-05 11:30,5,2.6244,2.6244,2.6244,2.6244,5
20111101|2011-08-05 12:00,5,2.6511,2.6512,2.6469,2.6493,5
20111101|2011-08-05 12:30,5,2.6524,2.6554,2.652,2.6532,7
20111101|2011-08-05 13:00,5,2.661,2.6682,2.6589,2.668,52
20111101|2011-08-05 13:30,5,2.6642,2.666,2.6573,2.666,25
20111101|2011-08-05 14:00,5,2.6633,2.665,2.6628,2.665,5
20111101|2011-08-05 15:30,5,2.6777,2.6777,2.6777,2.6777,1
20111101|2011-08-07 17:00,8,2.611,2.611,2.611,2.611,3
20111101|2011-08-08 02:30,8,2.5946,2.5982,2.5913,2.5935,28
20111101|2011-08-08 06:30,8,2.5876,2.5876,2.5876,2.5876,1
20111101|2011-08-08 07:00,8,2.5944,2.5944,2.5929,2.5929,3
20111101|2011-08-08 07:30,8,2.5924,2.5924,2.5924,2.5924,1
20111101|2011-08-08 08:00,8,2.5819,2.6053,2.5819,2.5987,67
20111101|2011-08-08 08:30,8,2.5917,2.6127,2.5917,2.6127,3
20111101|2011-08-08 09:00,8,2.602,2.602,2.5906,2.5923,67
20111101|2011-08-08 09:30,8,2.5927,2.5927,2.5856,2.587,12
20111101|2011-08-08 10:00,8,2.5917,2.599,2.5917,2.5975,22
20111101|2011-08-08 10:30,8,2.5933,2.5986,2.592,2.592,4
20111101|2011-08-08 11:00,8,2.594,2.5964,2.5866,2.5866,3
20111101|2011-08-08 11:30,8,2.5869,2.5917,2.5832,2.5917,6
20111101|2011-08-08 12:00,8,2.5933,2.5933,2.5933,2.5933,1
20111101|2011-08-08 12:30,8,2.5985,2.5985,2.5919,2.592,5
20111101|2011-08-08 13:00,8,2.588,2.588,2.5211,2.5269,64
20111101|2011-08-08 13:30,8,2.5267,2.53,2.5267,2.5275,6
20111101|2011-08-08 14:00,8,2.5289,2.5289,2.5289,2.5289,4
20111101|2011-08-08 19:00,9,2.4955,2.4955,2.4955,2.4955,2
20111101|2011-08-08 19:30,9,2.49,2.49,2.49,2.49,4
20111101|2011-08-08 21:00,9,2.4459,2.4459,2.4423,2.4423,5
20111101|2011-08-08 21:30,9,2.4433,2.4433,2.4433,2.4433,2
20111101|2011-08-08 22:30,9,2.4702,2.4764,2.4702,2.4764,27
20111101|2011-08-08 23:00,9,2.4759,2.4806,2.4759,2.4806,2
20111101|2011-08-08 23:30,9,2.491,2.5016,2.491,2.5016,4
20111101|2011-08-09 01:00,9,2.5044,2.5054,2.5007,2.5007,34
20111101|2011-08-09 01:30,9,2.5054,2.518,2.5054,2.518,10
20111101|2011-08-09 02:00,9,2.5217,2.5272,2.5195,2.5195,52
20111101|2011-08-09 02:30,9,2.514,2.5141,2.4949,2.4949,48
20111101|2011-08-09 03:00,9,2.4919,2.5004,2.4808,2.4808,69
20111101|2011-08-09 03:30,9,2.4778,2.4778,2.4716,2.4749,19
20111101|2011-08-09 06:00,9,2.5296,2.5489,2.5296,2.5426,5
20111101|2011-08-09 06:30,9,2.5406,2.5633,2.5394,2.552,21
20111101|2011-08-09 07:00,9,2.5514,2.5514,2.5423,2.5488,9
20111101|2011-08-09 07:30,9,2.5445,2.5874,2.5445,2.556,87
20111101|2011-08-09 08:00,9,2.5515,2.5532,2.534,2.5441,148
20111101|2011-08-09 08:30,9,2.5466,2.5496,2.5243,2.538,48
20111101|2011-08-09 09:00,9,2.544,2.5612,2.544,2.5565,40
20111101|2011-08-09 09:30,9,2.5559,2.5585,2.5397,2.543,96
20111101|2011-08-09 10:00,9,2.539,2.5437,2.5285,2.5436,79
20111101|2011-08-09 10:30,9,2.5566,2.5566,2.5566,2.5566,1
20111101|2011-08-09 11:00,9,2.5545,2.5545,2.552,2.552,2
20111101|2011-08-09 11:30,9,2.549,2.5502,2.549,2.5502,2
20111101|2011-08-09 12:00,9,2.5431,2.545,2.5365,2.5365,5
20111101|2011-08-09 12:30,9,2.5407,2.542,2.4985,2.4985,13
20111101|2011-08-09 13:00,9,2.5105,2.525,2.488,2.4933,113
20111101|2011-08-09 13:30,9,2.495,2.5001,2.473,2.473,14
20111101|2011-08-09 14:00,9,2.4842,2.4915,2.4842,2.4894,5
20111101|2011-08-09 14:30,9,2.4956,2.4992,2.4956,2.4992,6
20111101|2011-08-09 15:00,9,2.533,2.533,2.533,2.533,1
20111101|2011-08-09 15:30,9,2.55,2.5605,2.55,2.56,19
20111101|2011-08-09 16:00,9,2.56,2.56,2.56,2.56,1
20111101|2011-08-10 01:00,10,2.5465,2.5465,2.5465,2.5465,1
20111101|2011-08-10 03:30,10,2.5642,2.5642,2.564,2.564,2
20111101|2011-08-10 04:00,10,2.58,2.58,2.58,2.58,1
20111101|2011-08-10 06:30,10,2.5892,2.5892,2.5892,2.5892,2
20111101|2011-08-10 07:00,10,2.5808,2.5808,2.5808,2.5808,2
20111101|2011-08-10 07:30,10,2.5784,2.5784,2.5555,2.5555,27
20111101|2011-08-10 08:00,10,2.5518,2.5571,2.5303,2.5424,75
20111101|2011-08-10 08:30,10,2.5484,2.5506,2.5256,2.5332,44
20111101|2011-08-10 09:00,10,2.5311,2.5311,2.5215,2.5309,15
20111101|2011-08-10 09:30,10,2.5481,2.5542,2.5176,2.5418,63
20111101|2011-08-10 10:00,10,2.5355,2.5414,2.5324,2.5324,7
20111101|2011-08-10 10:30,10,2.5339,2.5365,2.5339,2.5364,12
20111101|2011-08-10 11:00,10,2.5345,2.5652,2.5344,2.5562,102
20111101|2011-08-10 11:30,10,2.5548,2.5633,2.5493,2.5598,62
20111101|2011-08-10 12:00,10,2.563,2.5633,2.563,2.5633,2
20111101|2011-08-10 13:00,10,2.5762,2.6077,2.5749,2.6062,85
20111101|2011-08-10 13:30,10,2.6016,2.6016,2.597,2.597,35
20111101|2011-08-10 14:00,10,2.5861,2.5861,2.5858,2.5858,2
20111101|2011-08-10 14:30,10,2.5897,2.5897,2.5897,2.5897,1
20111101|2011-08-10 15:00,10,2.5665,2.5738,2.5665,2.5738,7
20111101|2011-08-10 16:00,10,2.5765,2.5765,2.576,2.576,4
20111101|2011-08-11 02:30,11,2.6364,2.6452,2.6364,2.6419,3
20111101|2011-08-11 03:00,11,2.6267,2.6267,2.6086,2.6086,3
20111101|2011-08-11 03:30,11,2.6238,2.6238,2.6238,2.6238,1
20111101|2011-08-11 04:00,11,2.6028,2.6028,2.6028,2.6028,1
20111101|2011-08-11 06:00,11,2.5799,2.5799,2.5794,2.5794,25
20111101|2011-08-11 06:30,11,2.5647,2.5647,2.5647,2.5647,1
20111101|2011-08-11 07:00,11,2.5663,2.5714,2.5578,2.5613,8
20111101|2011-08-11 07:30,11,2.5703,2.58,2.5664,2.58,29
20111101|2011-08-11 08:00,11,2.5799,2.592,2.5724,2.5895,71
20111101|2011-08-11 08:30,11,2.5974,2.605,2.5816,2.59,20
20111101|2011-08-11 09:00,11,2.5968,2.5982,2.5949,2.5966,11
20111101|2011-08-11 09:30,11,2.5972,2.6117,2.5972,2.6071,24
20111101|2011-08-11 10:00,11,2.6098,2.6104,2.5988,2.5999,99
20111101|2011-08-11 10:30,11,2.6062,2.6062,2.5983,2.5987,6
20111101|2011-08-11 11:00,11,2.5964,2.5975,2.5935,2.595,5
20111101|2011-08-11 11:30,11,2.5986,2.6165,2.5985,2.6165,16
20111101|2011-08-11 12:00,11,2.6194,2.6196,2.6194,2.6196,4
20111101|2011-08-11 13:00,11,2.6126,2.6328,2.6126,2.6252,129
20111101|2011-08-11 13:30,11,2.6215,2.6265,2.6215,2.6265,3
20111101|2011-08-11 14:30,11,2.6302,2.6302,2.6287,2.6287,3
20111101|2011-08-11 15:00,11,2.6309,2.6309,2.625,2.625,2
20111101|2011-08-12 02:00,12,2.61,2.6122,2.61,2.6122,3
20111101|2011-08-12 02:30,12,2.6168,2.6168,2.6168,2.6168,1
20111101|2011-08-12 04:30,12,2.6287,2.6295,2.6287,2.6295,2
20111101|2011-08-12 06:00,12,2.646,2.646,2.646,2.646,2
20111101|2011-08-12 07:00,12,2.6448,2.6498,2.6442,2.6498,4
20111101|2011-08-12 07:30,12,2.6502,2.653,2.6467,2.6477,61
20111101|2011-08-12 08:00,12,2.6401,2.651,2.6332,2.646,33
20111101|2011-08-12 08:30,12,2.651,2.6531,2.6499,2.6507,49
20111101|2011-08-12 09:00,12,2.6306,2.6426,2.6306,2.6393,13
20111101|2011-08-12 09:30,12,2.6439,2.6439,2.6258,2.6265,49
20111101|2011-08-12 10:00,12,2.63,2.6368,2.63,2.6301,21
20111101|2011-08-12 10:30,12,2.6307,2.6439,2.6299,2.6433,41
20111101|2011-08-12 11:00,12,2.637,2.645,2.637,2.6438,4
20111101|2011-08-12 11:30,12,2.6418,2.6418,2.6394,2.6398,32
20111101|2011-08-12 12:00,12,2.6389,2.6389,2.6339,2.6339,59
20111101|2011-08-12 12:30,12,2.6455,2.6455,2.6455,2.6455,1
20111101|2011-08-12 13:00,12,2.6426,2.6426,2.6194,2.6201,62
20111101|2011-08-12 13:30,12,2.6258,2.6258,2.6234,2.6234,25
20111101|2011-08-12 16:00,12,2.6242,2.6242,2.6242,2.6242,1
20111101|2011-08-15 01:00,15,2.6298,2.6298,2.6298,2.6298,1
20111101|2011-08-15 06:30,15,2.629,2.629,2.629,2.629,1
20111101|2011-08-15 07:00,15,2.6369,2.6369,2.6369,2.6369,1
20111101|2011-08-15 07:30,15,2.6379,2.6379,2.6373,2.6373,2
20111101|2011-08-15 08:00,15,2.6325,2.6474,2.6325,2.6467,29
20111101|2011-08-15 08:30,15,2.6498,2.655,2.6498,2.655,20
20111101|2011-08-15 09:00,15,2.6617,2.6643,2.6601,2.662,20
20111101|2011-08-15 09:30,15,2.6598,2.6616,2.6553,2.658,39
20111101|2011-08-15 10:00,15,2.6598,2.6601,2.6457,2.6519,17
20111101|2011-08-15 10:30,15,2.651,2.6607,2.6466,2.6607,45
20111101|2011-08-15 11:00,15,2.6548,2.6564,2.6509,2.6564,4
20111101|2011-08-15 11:30,15,2.6583,2.6618,2.6583,2.6618,15
20111101|2011-08-15 12:00,15,2.6616,2.663,2.659,2.6607,24
20111101|2011-08-15 13:00,15,2.6665,2.6814,2.6663,2.6782,22
20111101|2011-08-15 13:30,15,2.6788,2.6789,2.672,2.672,4
20111101|2011-08-15 14:00,15,2.675,2.675,2.675,2.675,1
20111101|2011-08-15 14:30,15,2.6742,2.6758,2.6742,2.6758,4
20111101|2011-08-15 15:00,15,2.6743,2.6743,2.6743,2.6743,1
20111101|2011-08-16 01:30,16,2.6649,2.6649,2.6649,2.6649,1
20111101|2011-08-16 02:00,16,2.6582,2.6582,2.653,2.653,2
20111101|2011-08-16 03:00,16,2.653,2.6549,2.653,2.6549,2
20111101|2011-08-16 03:30,16,2.65,2.65,2.65,2.65,2
20111101|2011-08-16 04:00,16,2.6506,2.6538,2.6506,2.6538,14
20111101|2011-08-16 04:30,16,2.6538,2.6547,2.6538,2.6547,5
20111101|2011-08-16 05:00,16,2.6569,2.6586,2.6566,2.6586,9
20111101|2011-08-16 05:30,16,2.6595,2.6595,2.6528,2.6528,2
20111101|2011-08-16 06:30,16,2.6485,2.65,2.6485,2.65,9
20111101|2011-08-16 07:00,16,2.6519,2.6532,2.6507,2.6519,9
20111101|2011-08-16 07:30,16,2.652,2.6526,2.6412,2.6441,105
20111101|2011-08-16 08:00,16,2.6404,2.6653,2.6404,2.662,65
20111101|2011-08-16 08:30,16,2.6605,2.665,2.6557,2.6557,81
20111101|2011-08-16 09:00,16,2.6546,2.6744,2.6535,2.6744,47
20111101|2011-08-16 09:30,16,2.6709,2.6763,2.6687,2.6763,47
20111101|2011-08-16 10:00,16,2.6768,2.6792,2.669,2.6789,59
20111101|2011-08-16 10:30,16,2.6784,2.6784,2.675,2.675,93
20111101|2011-08-16 11:00,16,2.6846,2.6846,2.6789,2.6808,10
20111101|2011-08-16 11:30,16,2.6703,2.6791,2.6668,2.6669,36
20111101|2011-08-16 12:00,16,2.67,2.67,2.6602,2.665,49
20111101|2011-08-16 12:30,16,2.6639,2.667,2.6636,2.667,7
20111101|2011-08-16 13:00,16,2.6709,2.6772,2.6642,2.6663,39
20111101|2011-08-16 13:30,16,2.6699,2.6705,2.6694,2.6705,28
20111101|2011-08-16 14:00,16,2.6692,2.6718,2.6692,2.6718,25
20111101|2011-08-16 14:30,16,2.6696,2.6696,2.6673,2.6686,6
20111101|2011-08-16 15:30,16,2.6769,2.6797,2.6755,2.679,40
20111101|2011-08-17 06:30,17,2.703,2.7101,2.702,2.7101,7
20111101|2011-08-17 07:00,17,2.7127,2.7127,2.7078,2.7111,41
20111101|2011-08-17 07:30,17,2.7075,2.7225,2.7067,2.7225,56
20111101|2011-08-17 08:00,17,2.723,2.7316,2.7205,2.7227,88
20111101|2011-08-17 08:30,17,2.727,2.7285,2.7224,2.7224,70
20111101|2011-08-17 09:00,17,2.7248,2.7293,2.7219,2.7279,9
20111101|2011-08-17 09:30,17,2.7266,2.7287,2.7148,2.7158,143
20111101|2011-08-17 10:00,17,2.7137,2.7209,2.7137,2.7172,79
20111101|2011-08-17 10:30,17,2.7151,2.7169,2.7048,2.7073,175
20111101|2011-08-17 11:00,17,2.7079,2.7118,2.7013,2.7091,38
20111101|2011-08-17 11:30,17,2.7134,2.7206,2.7092,2.7138,42
20111101|2011-08-17 12:00,17,2.7138,2.7186,2.7138,2.7184,44
20111101|2011-08-17 12:30,17,2.7122,2.7122,2.7122,2.7122,5
20111101|2011-08-17 13:00,17,2.7054,2.7112,2.7001,2.7083,243
20111101|2011-08-17 13:30,17,2.7068,2.7097,2.7068,2.7095,39
20111101|2011-08-17 14:00,17,2.7084,2.7132,2.7084,2.7132,43
20111101|2011-08-17 15:30,17,2.712,2.712,2.712,2.712,1
20111101|2011-08-17 16:00,17,2.709,2.709,2.709,2.709,1
20111101|2011-08-17 19:30,18,2.703,2.703,2.703,2.703,1
20111101|2011-08-17 20:00,18,2.7029,2.7029,2.7029,2.7029,2
20111101|2011-08-18 01:30,18,2.6998,2.6998,2.6998,2.6998,1
20111101|2011-08-18 02:00,18,2.6956,2.6956,2.692,2.692,16
20111101|2011-08-18 03:30,18,2.6837,2.6837,2.6824,2.6824,7
20111101|2011-08-18 04:00,18,2.6816,2.6817,2.6746,2.6746,3
20111101|2011-08-18 05:00,18,2.6828,2.6828,2.6828,2.6828,1
20111101|2011-08-18 05:30,18,2.6826,2.6826,2.679,2.679,27
20111101|2011-08-18 06:30,18,2.6764,2.6769,2.6723,2.6723,97
20111101|2011-08-18 07:00,18,2.669,2.6763,2.669,2.6725,89
20111101|2011-08-18 07:30,18,2.6634,2.665,2.6623,2.6647,17
20111101|2011-08-18 08:00,18,2.6679,2.671,2.6556,2.6596,64
20111101|2011-08-18 08:30,18,2.6618,2.6622,2.6436,2.6517,41
20111101|2011-08-18 09:00,18,2.628,2.6411,2.6211,2.638,27
20111101|2011-08-18 09:30,18,2.638,2.6536,2.634,2.6503,54
20111101|2011-08-18 10:00,18,2.6466,2.651,2.6341,2.6386,137
20111101|2011-08-18 10:30,18,2.6372,2.6445,2.6372,2.6431,63
20111101|2011-08-18 11:00,18,2.6334,2.6338,2.6294,2.6309,18
20111101|2011-08-18 11:30,18,2.629,2.6391,2.6269,2.6391,81
20111101|2011-08-18 12:00,18,2.639,2.6411,2.6271,2.6279,19
20111101|2011-08-18 12:30,18,2.6179,2.625,2.6141,2.6146,35
20111101|2011-08-18 13:00,18,2.6243,2.6331,2.6161,2.6331,161
20111101|2011-08-18 13:30,18,2.6327,2.6327,2.6183,2.6183,77
20111101|2011-08-18 14:00,18,2.6175,2.6229,2.6175,2.6207,25
20111101|2011-08-18 14:30,18,2.6225,2.624,2.6225,2.624,2
20111101|2011-08-18 15:00,18,2.6226,2.6249,2.6226,2.6249,2
20111101|2011-08-19 00:30,19,2.61,2.61,2.61,2.61,1
20111101|2011-08-19 02:00,19,2.6116,2.6116,2.6097,2.6097,2
20111101|2011-08-19 02:30,19,2.5995,2.6008,2.587,2.587,7
20111101|2011-08-19 03:00,19,2.5934,2.6027,2.5906,2.6027,4
20111101|2011-08-19 03:30,19,2.601,2.6065,2.601,2.604,21
20111101|2011-08-19 04:00,19,2.6065,2.608,2.6065,2.608,2
20111101|2011-08-19 04:30,19,2.6179,2.6179,2.6179,2.6179,1
20111101|2011-08-19 06:00,19,2.6075,2.6129,2.6075,2.6129,4
20111101|2011-08-19 06:30,19,2.6309,2.6406,2.6291,2.6394,8
20111101|2011-08-19 07:00,19,2.6443,2.6587,2.6443,2.6478,14
20111101|2011-08-19 07:30,19,2.6487,2.6487,2.6316,2.6379,41
20111101|2011-08-19 08:00,19,2.6394,2.6524,2.6179,2.6185,78
20111101|2011-08-19 08:30,19,2.6189,2.6449,2.6189,2.6441,54
20111101|2011-08-19 09:00,19,2.6437,2.6555,2.642,2.6502,34
20111101|2011-08-19 09:30,19,2.6601,2.6697,2.655,2.6695,107
20111101|2011-08-19 10:00,19,2.6706,2.6838,2.6623,2.6623,213
20111101|2011-08-19 10:30,19,2.6644,2.6776,2.6622,2.6744,126
20111101|2011-08-19 11:00,19,2.6742,2.6742,2.6652,2.6676,28
20111101|2011-08-19 11:30,19,2.6705,2.6828,2.6705,2.678,34
20111101|2011-08-19 12:00,19,2.6796,2.6836,2.6775,2.6821,18
20111101|2011-08-19 12:30,19,2.68,2.68,2.6724,2.6724,5
20111101|2011-08-19 13:00,19,2.6714,2.6755,2.6672,2.6755,41
20111101|2011-08-19 13:30,19,2.6736,2.6758,2.6683,2.6717,18
20111101|2011-08-19 14:30,19,2.684,2.6855,2.684,2.6855,2
20111101|2011-08-21 17:30,22,2.6496,2.6496,2.6405,2.642,14
20111101|2011-08-21 18:00,22,2.6446,2.6467,2.6446,2.645,5
20111101|2011-08-21 18:30,22,2.6405,2.6427,2.6405,2.6427,5
20111101|2011-08-21 19:00,22,2.6356,2.645,2.6356,2.645,5
20111101|2011-08-21 19:30,22,2.6395,2.6395,2.6388,2.639,5
20111101|2011-08-21 20:00,22,2.6367,2.6367,2.6319,2.6346,4
20111101|2011-08-21 20:30,22,2.6424,2.6424,2.6395,2.6395,2
20111101|2011-08-21 21:00,22,2.6484,2.6484,2.6475,2.6475,2
20111101|2011-08-21 22:30,22,2.6301,2.6301,2.6229,2.6229,14
20111101|2011-08-21 23:00,22,2.6231,2.6231,2.6216,2.6227,5
20111101|2011-08-22 00:00,22,2.61,2.617,2.61,2.617,2
20111101|2011-08-22 01:00,22,2.6125,2.6125,2.6125,2.6125,1
20111101|2011-08-22 02:00,22,2.6065,2.6065,2.6059,2.6059,6
20111101|2011-08-22 02:30,22,2.622,2.622,2.622,2.622,1
20111101|2011-08-22 03:30,22,2.6196,2.6196,2.617,2.617,3
20111101|2011-08-22 04:30,22,2.6286,2.6286,2.6286,2.6286,1
20111101|2011-08-22 05:00,22,2.6341,2.6341,2.6338,2.6338,8
20111101|2011-08-22 06:30,22,2.655,2.655,2.6461,2.6472,16
20111101|2011-08-22 07:00,22,2.6454,2.6512,2.6384,2.6417,77
20111101|2011-08-22 07:30,22,2.6457,2.6474,2.6409,2.6409,145
20111101|2011-08-22 08:00,22,2.6357,2.6433,2.6275,2.6343,162
20111101|2011-08-22 08:30,22,2.6353,2.65,2.6303,2.6437,148
20111101|2011-08-22 09:00,22,2.6449,2.647,2.6315,2.6433,290
20111101|2011-08-22 09:30,22,2.6444,2.6452,2.6347,2.638,94
20111101|2011-08-22 10:00,22,2.637,2.6462,2.6351,2.6424,92
20111101|2011-08-22 10:30,22,2.6445,2.6458,2.6352,2.6352,31
20111101|2011-08-22 11:00,22,2.6356,2.6419,2.6346,2.6391,75
20111101|2011-08-22 11:30,22,2.6388,2.6496,2.6388,2.6478,21
20111101|2011-08-22 12:00,22,2.6525,2.6525,2.6497,2.6509,10
20111101|2011-08-22 12:30,22,2.6525,2.6536,2.6452,2.6535,25
20111101|2011-08-22 13:00,22,2.6569,2.6779,2.6556,2.6721,130
20111101|2011-08-22 13:30,22,2.6711,2.6716,2.6587,2.6587,74
20111101|2011-08-22 14:00,22,2.6624,2.6731,2.6624,2.6692,40
20111101|2011-08-22 14:30,22,2.6701,2.6701,2.6638,2.6653,7
20111101|2011-08-22 15:00,22,2.6644,2.6688,2.6644,2.6688,4
20111101|2011-08-22 19:30,23,2.6721,2.6721,2.6721,2.6721,1
20111101|2011-08-22 20:00,23,2.6703,2.6714,2.6703,2.6714,2
20111101|2011-08-22 21:30,23,2.6822,2.6822,2.6804,2.6804,2
20111101|2011-08-23 01:00,23,2.688,2.688,2.688,2.688,1
20111101|2011-08-23 02:30,23,2.6904,2.695,2.6891,2.691,54
20111101|2011-08-23 03:00,23,2.6878,2.6878,2.6872,2.6872,4
20111101|2011-08-23 03:30,23,2.6684,2.6693,2.6684,2.6693,17
20111101|2011-08-23 04:00,23,2.6605,2.6748,2.6605,2.6745,8
20111101|2011-08-23 04:30,23,2.6741,2.6768,2.6717,2.6717,15
20111101|2011-08-23 05:00,23,2.674,2.6742,2.668,2.6688,20
20111101|2011-08-23 05:30,23,2.6697,2.6697,2.6662,2.6676,9
20111101|2011-08-23 06:00,23,2.665,2.6705,2.665,2.6705,6
20111101|2011-08-23 06:30,23,2.6705,2.6713,2.6664,2.6664,29
20111101|2011-08-23 07:00,23,2.6645,2.677,2.6641,2.6743,47
20111101|2011-08-23 07:30,23,2.6762,2.6776,2.6685,2.6694,127
20111101|2011-08-23 08:00,23,2.6687,2.6758,2.6623,2.6641,311
20111101|2011-08-23 08:30,23,2.6639,2.6693,2.6399,2.6478,245
20111101|2011-08-23 09:00,23,2.6503,2.673,2.6488,2.6679,309
20111101|2011-08-23 09:30,23,2.6677,2.6793,2.6638,2.6776,192
20111101|2011-08-23 10:00,23,2.6779,2.6874,2.6777,2.6828,288
20111101|2011-08-23 10:30,23,2.6834,2.7025,2.6777,2.6982,208
20111101|2011-08-23 11:00,23,2.6985,2.6985,2.6916,2.6939,70
20111101|2011-08-23 11:30,23,2.6953,2.7012,2.6923,2.7004,60
20111101|2011-08-23 12:00,23,2.7,2.701,2.6964,2.6984,57
20111101|2011-08-23 12:30,23,2.6982,2.6998,2.6904,2.6925,139
20111101|2011-08-23 13:00,23,2.6954,2.7022,2.6898,2.7013,156
20111101|2011-08-23 13:30,23,2.7017,2.7084,2.7013,2.7032,111
20111101|2011-08-23 14:00,23,2.7081,2.7141,2.7081,2.712,128
20111101|2011-08-23 14:30,23,2.716,2.7182,2.7134,2.7136,8
20111101|2011-08-23 15:30,23,2.7073,2.7077,2.7049,2.7049,4
20111101|2011-08-24 01:30,24,2.6996,2.6996,2.6996,2.6996,1
20111101|2011-08-24 02:00,24,2.7028,2.7028,2.6893,2.6893,3
20111101|2011-08-24 02:30,24,2.6945,2.6945,2.6828,2.6841,5
20111101|2011-08-24 03:00,24,2.6891,2.6974,2.6891,2.6974,3
20111101|2011-08-24 04:00,24,2.6937,2.6941,2.6937,2.6941,2
20111101|2011-08-24 04:30,24,2.6896,2.6896,2.6896,2.6896,4
20111101|2011-08-24 05:00,24,2.6832,2.6833,2.6832,2.6833,2
20111101|2011-08-24 05:30,24,2.6857,2.6857,2.6843,2.6843,3
20111101|2011-08-24 06:00,24,2.6877,2.6888,2.6877,2.6888,2
20111101|2011-08-24 06:30,24,2.6872,2.6915,2.6872,2.6915,3
20111101|2011-08-24 07:00,24,2.6879,2.7031,2.6868,2.702,92
20111101|2011-08-24 07:30,24,2.7035,2.71,2.7032,2.7059,36
20111101|2011-08-24 08:00,24,2.7031,2.71,2.6998,2.7054,147
20111101|2011-08-24 08:30,24,2.7038,2.7141,2.6993,2.7121,200
20111101|2011-08-24 09:00,24,2.7148,2.7202,2.6963,2.6963,216
20111101|2011-08-24 09:30,24,2.6985,2.7179,2.6964,2.7104,210
20111101|2011-08-24 10:00,24,2.7111,2.7243,2.7071,2.7235,183
20111101|2011-08-24 10:30,24,2.7212,2.734,2.7197,2.7309,218
20111101|2011-08-24 11:00,24,2.73,2.7339,2.722,2.7314,181
20111101|2011-08-24 11:30,24,2.7328,2.7352,2.7288,2.7309,44
20111101|2011-08-24 12:00,24,2.728,2.7315,2.7254,2.7296,96
20111101|2011-08-24 12:30,24,2.7301,2.7308,2.7238,2.7301,47
20111101|2011-08-24 13:00,24,2.7299,2.7299,2.7096,2.7123,173
20111101|2011-08-24 13:30,24,2.7106,2.7106,2.7029,2.7065,25
20111101|2011-08-24 14:00,24,2.7058,2.7143,2.7058,2.7093,52
20111101|2011-08-24 14:30,24,2.7144,2.7174,2.7115,2.7115,31
20111101|2011-08-24 15:00,24,2.712,2.712,2.712,2.712,25
20111101|2011-08-24 15:30,24,2.7119,2.7123,2.7116,2.7119,15
20111101|2011-08-24 23:30,25,2.7173,2.7173,2.7173,2.7173,24
20111101|2011-08-25 00:00,25,2.7173,2.7173,2.7173,2.7173,30
20111101|2011-08-25 01:00,25,2.7188,2.7188,2.7188,2.7188,1
20111101|2011-08-25 02:30,25,2.7314,2.7314,2.7314,2.7314,1
20111101|2011-08-25 03:00,25,2.7357,2.7357,2.7303,2.7303,6
20111101|2011-08-25 04:30,25,2.7251,2.7254,2.7251,2.7254,6
20111101|2011-08-25 05:00,25,2.72,2.72,2.72,2.72,1
20111101|2011-08-25 07:00,25,2.7322,2.7331,2.7276,2.7277,27
20111101|2011-08-25 07:30,25,2.7292,2.7327,2.7272,2.7327,444
20111101|2011-08-25 08:00,25,2.7327,2.7567,2.7303,2.7426,380
20111101|2011-08-25 08:30,25,2.7446,2.7532,2.728,2.7305,285
20111101|2011-08-25 09:00,25,2.7298,2.73,2.6968,2.7011,164
20111101|2011-08-25 09:30,25,2.6996,2.7066,2.6917,2.7066,266
20111101|2011-08-25 10:00,25,2.7073,2.7312,2.7029,2.7312,244
20111101|2011-08-25 10:30,25,2.73,2.7334,2.7222,2.7324,73
20111101|2011-08-25 11:00,25,2.7324,2.7378,2.7317,2.7332,127
20111101|2011-08-25 11:30,25,2.7312,2.7354,2.728,2.7351,40
20111101|2011-08-25 12:00,25,2.7407,2.7489,2.7402,2.745,204
20111101|2011-08-25 12:30,25,2.7462,2.7479,2.7417,2.7447,53
20111101|2011-08-25 13:00,25,2.741,2.7447,2.7338,2.7437,22
20111101|2011-08-25 13:30,25,2.7407,2.7418,2.7364,2.7374,59
20111101|2011-08-25 14:00,25,2.7359,2.7401,2.7359,2.7367,22
20111101|2011-08-25 14:30,25,2.7368,2.7382,2.7322,2.7343,13
20111101|2011-08-25 20:00,26,2.7503,2.751,2.75,2.751,3
20111101|2011-08-26 01:30,26,2.7442,2.7442,2.7442,2.7442,1
20111101|2011-08-26 02:00,26,2.7454,2.7462,2.7383,2.7392,114
20111101|2011-08-26 02:30,26,2.7391,2.7398,2.736,2.7371,88
20111101|2011-08-26 03:30,26,2.7307,2.7307,2.73,2.73,11
20111101|2011-08-26 04:00,26,2.7329,2.7334,2.726,2.7302,176
20111101|2011-08-26 04:30,26,2.7333,2.7349,2.7323,2.7347,19
20111101|2011-08-26 05:30,26,2.7389,2.7389,2.7377,2.7377,4
20111101|2011-08-26 06:00,26,2.7367,2.7367,2.7272,2.7306,125
20111101|2011-08-26 06:30,26,2.7286,2.7304,2.725,2.725,129
20111101|2011-08-26 07:00,26,2.725,2.7267,2.7196,2.7231,47
20111101|2011-08-26 07:30,26,2.722,2.724,2.7095,2.7143,105
20111101|2011-08-26 08:00,26,2.7206,2.7267,2.7142,2.7264,304
20111101|2011-08-26 08:30,26,2.7242,2.7265,2.7172,2.7206,143
20111101|2011-08-26 09:00,26,2.7162,2.7288,2.7004,2.7194,164
20111101|2011-08-26 09:30,26,2.7232,2.7417,2.7171,2.7358,183
20111101|2011-08-26 10:00,26,2.7331,2.7486,2.7331,2.7351,115
20111101|2011-08-26 10:30,26,2.7356,2.7398,2.7296,2.735,144
20111101|2011-08-26 11:00,26,2.7401,2.7435,2.7321,2.7381,182
20111101|2011-08-26 11:30,26,2.7372,2.738,2.7312,2.7342,71
20111101|2011-08-26 12:00,26,2.7341,2.7345,2.7287,2.7293,53
20111101|2011-08-26 12:30,26,2.7308,2.7438,2.7308,2.7377,145
20111101|2011-08-26 13:00,26,2.74,2.7449,2.7338,2.7354,447
20111101|2011-08-26 13:30,26,2.736,2.7375,2.7317,2.7325,66
20111101|2011-08-26 14:00,26,2.7324,2.733,2.7287,2.7288,117
20111101|2011-08-26 14:30,26,2.7277,2.7315,2.7275,2.73,14
20111101|2011-08-26 15:30,26,2.7323,2.7323,2.7323,2.7323,1
20111101|2011-08-28 21:30,29,2.706,2.7069,2.706,2.7067,3
20111101|2011-08-28 22:00,29,2.7076,2.7083,2.7063,2.708,35
20111101|2011-08-28 22:30,29,2.7083,2.7128,2.708,2.7123,21
20111101|2011-08-29 01:00,29,2.7197,2.7197,2.7182,2.7182,4
20111101|2011-08-29 02:00,29,2.7207,2.7207,2.7151,2.7193,8
20111101|2011-08-29 02:30,29,2.7187,2.7198,2.7186,2.7186,4
20111101|2011-08-29 04:00,29,2.7176,2.7176,2.7176,2.7176,1
20111101|2011-08-29 06:00,29,2.7239,2.7239,2.7206,2.7239,7
20111101|2011-08-29 06:30,29,2.724,2.724,2.7225,2.7225,27
20111101|2011-08-29 07:00,29,2.723,2.7298,2.7227,2.7295,56
20111101|2011-08-29 07:30,29,2.7327,2.7413,2.7327,2.7409,102
20111101|2011-08-29 08:00,29,2.7415,2.7584,2.7396,2.7575,188
20111101|2011-08-29 08:30,29,2.7561,2.7579,2.75,2.7562,153
20111101|2011-08-29 09:00,29,2.7549,2.7664,2.7532,2.756,230
20111101|2011-08-29 09:30,29,2.7567,2.7598,2.7517,2.7555,126
20111101|2011-08-29 10:00,29,2.7538,2.7562,2.7499,2.7555,89
20111101|2011-08-29 10:30,29,2.7546,2.7628,2.7523,2.7601,80
20111101|2011-08-29 11:00,29,2.7602,2.7616,2.7506,2.7506,55
20111101|2011-08-29 11:30,29,2.7509,2.7562,2.7488,2.7515,209
20111101|2011-08-29 12:00,29,2.7518,2.7566,2.7447,2.7447,78
20111101|2011-08-29 12:30,29,2.7451,2.7477,2.7433,2.7477,70
20111101|2011-08-29 13:00,29,2.7466,2.752,2.7276,2.7307,301
20111101|2011-08-29 13:30,29,2.731,2.7349,2.7304,2.7338,135
20111101|2011-08-29 14:00,29,2.7364,2.7364,2.7295,2.735,75
20111101|2011-08-29 14:30,29,2.7352,2.7352,2.7331,2.7331,18
20111101|2011-08-29 15:00,29,2.733,2.733,2.732,2.7325,8
20111101|2011-08-29 15:30,29,2.7335,2.734,2.7335,2.7335,3
20111101|2011-08-30 01:30,30,2.7394,2.7394,2.7381,2.7381,18
20111101|2011-08-30 02:00,30,2.742,2.744,2.742,2.7424,68
20111101|2011-08-30 02:30,30,2.7424,2.7431,2.7378,2.7391,4
20111101|2011-08-30 03:00,30,2.7384,2.7417,2.7334,2.7334,27
20111101|2011-08-30 03:30,30,2.7346,2.7346,2.7289,2.7324,37
20111101|2011-08-30 04:00,30,2.7352,2.7366,2.7322,2.7322,47
20111101|2011-08-30 04:30,30,2.7318,2.7397,2.7317,2.739,49
20111101|2011-08-30 05:00,30,2.738,2.7384,2.734,2.7369,48
20111101|2011-08-30 05:30,30,2.7368,2.7368,2.7368,2.7368,1
20111101|2011-08-30 06:00,30,2.7381,2.7399,2.7377,2.7377,26
20111101|2011-08-30 06:30,30,2.734,2.7346,2.7297,2.7303,63
20111101|2011-08-30 07:00,30,2.7297,2.73,2.7185,2.7222,195
20111101|2011-08-30 07:30,30,2.7221,2.7313,2.7211,2.7262,128
20111101|2011-08-30 08:00,30,2.7271,2.7605,2.7259,2.7552,258
20111101|2011-08-30 08:30,30,2.7583,2.7877,2.7535,2.7746,805
20111101|2011-08-30 09:00,30,2.7675,2.7689,2.754,2.7669,390
20111101|2011-08-30 09:30,30,2.7664,2.7911,2.7664,2.7881,348
20111101|2011-08-30 10:00,30,2.7867,2.8027,2.7867,2.7986,339
20111101|2011-08-30 10:30,30,2.8,2.8001,2.7869,2.7901,243
20111101|2011-08-30 11:00,30,2.7906,2.7906,2.7792,2.7805,430
20111101|2011-08-30 11:30,30,2.7814,2.79,2.7814,2.7879,145
20111101|2011-08-30 12:00,30,2.7871,2.7954,2.785,2.7931,189
20111101|2011-08-30 12:30,30,2.7924,2.7929,2.784,2.7879,168
20111101|2011-08-30 13:00,30,2.7932,2.8018,2.7838,2.798,224
20111101|2011-08-30 13:30,30,2.7972,2.7991,2.7933,2.7982,61
20111101|2011-08-30 14:00,30,2.7965,2.799,2.7913,2.7941,61
20111101|2011-08-30 14:30,30,2.7941,2.7945,2.7921,2.7922,24
20111101|2011-08-30 15:00,30,2.7922,2.7922,2.7922,2.7922,1
20111101|2011-08-30 15:30,30,2.796,2.7986,2.796,2.7986,17
20111101|2011-08-31 01:00,31,2.8012,2.8012,2.8012,2.8012,10
20111101|2011-08-31 02:00,31,2.8036,2.8097,2.8036,2.8093,44
20111101|2011-08-31 02:30,31,2.8098,2.8108,2.8098,2.8108,6
20111101|2011-08-31 03:00,31,2.8168,2.8177,2.8095,2.8096,116
20111101|2011-08-31 03:30,31,2.8096,2.8098,2.8,2.8045,115
20111101|2011-08-31 05:00,31,2.7929,2.797,2.7929,2.797,4
20111101|2011-08-31 05:30,31,2.7958,2.7974,2.7939,2.7939,66
20111101|2011-08-31 06:00,31,2.7962,2.7962,2.7948,2.7958,7
20111101|2011-08-31 06:30,31,2.7984,2.8008,2.7916,2.7916,13
20111101|2011-08-31 07:00,31,2.7926,2.8001,2.7904,2.8001,134
20111101|2011-08-31 07:30,31,2.7982,2.8019,2.7966,2.7974,62
20111101|2011-08-31 08:00,31,2.7975,2.8015,2.794,2.8013,295
20111101|2011-08-31 08:30,31,2.8017,2.808,2.7976,2.8039,273
20111101|2011-08-31 09:00,31,2.8026,2.8073,2.7997,2.8036,216
20111101|2011-08-31 09:30,31,2.7954,2.8174,2.7954,2.8121,355
20111101|2011-08-31 10:00,31,2.8133,2.8245,2.8104,2.817,308
20111101|2011-08-31 10:30,31,2.8144,2.8166,2.8076,2.8142,195
20111101|2011-08-31 11:00,31,2.8148,2.8173,2.8117,2.8127,133
20111101|2011-08-31 11:30,31,2.811,2.8283,2.811,2.8265,431
20111101|2011-08-31 12:00,31,2.8265,2.829,2.8175,2.8227,356
20111101|2011-08-31 12:30,31,2.8233,2.8233,2.8103,2.8149,439
20111101|2011-08-31 13:00,31,2.8146,2.8325,2.8131,2.8243,1222
20111101|2011-08-31 13:30,31,2.8231,2.8242,2.815,2.8195,107
20111101|2011-08-31 14:00,31,2.8182,2.8202,2.8117,2.8202,89
20111101|2011-08-31 14:30,31,2.8203,2.8205,2.8164,2.8183,15
20111101|2011-08-31 15:30,31,2.8175,2.8175,2.8151,2.8151,5
20111101|2011-08-31 21:00,1,2.828,2.828,2.828,2.828,1
20111101|2011-08-31 23:30,1,2.8267,2.8267,2.8267,2.8267,2
20111101|2011-09-01 00:00,1,2.8273,2.8273,2.8273,2.8273,2
20111101|2011-09-01 01:00,1,2.8287,2.8291,2.8287,2.8291,3
20111101|2011-09-01 02:00,1,2.8292,2.8297,2.8188,2.8189,154
20111101|2011-09-01 02:30,1,2.819,2.8203,2.8101,2.8125,12
20111101|2011-09-01 03:00,1,2.8102,2.811,2.8074,2.811,7
20111101|2011-09-01 03:30,1,2.8115,2.8118,2.8056,2.8056,38
20111101|2011-09-01 04:00,1,2.8077,2.8077,2.8027,2.8054,47
20111101|2011-09-01 04:30,1,2.8088,2.8147,2.808,2.8147,14
20111101|2011-09-01 05:00,1,2.8064,2.8066,2.8061,2.8061,4
20111101|2011-09-01 05:30,1,2.806,2.8078,2.806,2.8078,6
20111101|2011-09-01 06:00,1,2.8142,2.8142,2.8124,2.8124,5
20111101|2011-09-01 06:30,1,2.8145,2.8164,2.8138,2.814,32
20111101|2011-09-01 07:00,1,2.8133,2.8158,2.807,2.807,61
20111101|2011-09-01 07:30,1,2.808,2.8221,2.8052,2.8212,168
20111101|2011-09-01 08:00,1,2.8215,2.8353,2.8204,2.834,622
20111101|2011-09-01 08:30,1,2.8343,2.8381,2.8226,2.8256,291
20111101|2011-09-01 09:00,1,2.83,2.8467,2.83,2.8392,338
20111101|2011-09-01 09:30,1,2.8394,2.8412,2.8279,2.8305,193
20111101|2011-09-01 10:00,1,2.8313,2.8419,2.8295,2.8412,716
20111101|2011-09-01 10:30,1,2.8412,2.8444,2.8367,2.8409,506
20111101|2011-09-01 11:00,1,2.8424,2.849,2.8384,2.849,435
20111101|2011-09-01 11:30,1,2.8505,2.8534,2.8464,2.8504,1028
20111101|2011-09-01 12:00,1,2.8485,2.8598,2.845,2.858,303
20111101|2011-09-01 12:30,1,2.8575,2.8592,2.8435,2.8435,261
20111101|2011-09-01 13:00,1,2.845,2.8472,2.833,2.8389,767
20111101|2011-09-01 13:30,1,2.8384,2.8448,2.8373,2.8414,110
20111101|2011-09-01 14:00,1,2.8395,2.8434,2.8365,2.8389,97
20111101|2011-09-01 14:30,1,2.8367,2.8375,2.8301,2.8314,49
20111101|2011-09-01 15:00,1,2.8333,2.8333,2.8308,2.8308,2
20111101|2011-09-01 19:30,2,2.8319,2.8319,2.8319,2.8319,1
20111101|2011-09-01 20:30,2,2.8372,2.8382,2.8372,2.8382,3
20111101|2011-09-01 21:30,2,2.8305,2.8305,2.8305,2.8305,15
20111101|2011-09-02 00:30,2,2.8319,2.8319,2.8319,2.8319,7
20111101|2011-09-02 01:00,2,2.8372,2.8375,2.8372,2.8375,6
20111101|2011-09-02 02:00,2,2.839,2.8436,2.839,2.8413,42
20111101|2011-09-02 02:30,2,2.8413,2.8413,2.8378,2.838,22
20111101|2011-09-02 03:00,2,2.8279,2.8279,2.8215,2.822,33
20111101|2011-09-02 03:30,2,2.8189,2.8189,2.8155,2.8155,6
20111101|2011-09-02 04:00,2,2.8143,2.8164,2.8116,2.8143,28
20111101|2011-09-02 04:30,2,2.8179,2.8179,2.8124,2.8129,88
20111101|2011-09-02 05:00,2,2.8107,2.8107,2.8107,2.8107,1
20111101|2011-09-02 05:30,2,2.813,2.813,2.8092,2.81,167
20111101|2011-09-02 06:00,2,2.81,2.81,2.8073,2.81,61
20111101|2011-09-02 06:30,2,2.8117,2.8162,2.8112,2.8123,70
20111101|2011-09-02 07:00,2,2.8131,2.8132,2.7936,2.8081,120
20111101|2011-09-02 07:30,2,2.79,2.796,2.7737,2.7863,372
20111101|2011-09-02 08:00,2,2.7863,2.7902,2.7737,2.7855,419
20111101|2011-09-02 08:30,2,2.7865,2.7912,2.764,2.7654,434
20111101|2011-09-02 09:00,2,2.7679,2.7745,2.7442,2.7712,600
20111101|2011-09-02 09:30,2,2.7695,2.7735,2.7576,2.773,133
20111101|2011-09-02 10:00,2,2.7736,2.8069,2.7736,2.8049,1010
20111101|2011-09-02 10:30,2,2.8057,2.8058,2.7938,2.7958,263
20111101|2011-09-02 11:00,2,2.7973,2.8116,2.7952,2.8089,241
20111101|2011-09-02 11:30,2,2.809,2.8101,2.7994,2.809,176
20111101|2011-09-02 12:00,2,2.8074,2.8095,2.7972,2.7994,61
20111101|2011-09-02 12:30,2,2.7991,2.8048,2.7828,2.7846,98
20111101|2011-09-02 13:00,2,2.7836,2.7846,2.7656,2.7838,481
20111101|2011-09-02 13:30,2,2.7831,2.7929,2.7816,2.7857,94
20111101|2011-09-02 14:00,2,2.7838,2.7953,2.7838,2.7908,133
20111101|2011-09-02 14:30,2,2.7891,2.7912,2.7865,2.7898,18
20111101|2011-09-02 15:00,2,2.7921,2.7923,2.792,2.792,3
20111101|2011-09-04 19:30,6,2.767,2.7684,2.767,2.7674,11
20111101|2011-09-04 20:00,6,2.7674,2.7696,2.767,2.7696,21
20111101|2011-09-05 01:00,6,2.766,2.766,2.766,2.766,2
20111101|2011-09-05 01:30,6,2.7618,2.7618,2.7618,2.7618,1
20111101|2011-09-05 03:00,6,2.7504,2.7581,2.7504,2.7581,7
20111101|2011-09-05 03:30,6,2.7557,2.7557,2.7557,2.7557,1
20111101|2011-09-05 04:00,6,2.7526,2.7526,2.7526,2.7526,1
20111101|2011-09-05 04:30,6,2.7484,2.756,2.7484,2.7538,21
20111101|2011-09-05 05:00,6,2.751,2.751,2.7494,2.7494,11
20111101|2011-09-05 05:30,6,2.749,2.7524,2.749,2.7524,4
20111101|2011-09-05 06:00,6,2.745,2.745,2.7399,2.7399,2
20111101|2011-09-05 06:30,6,2.7427,2.7427,2.7427,2.7427,1
20111101|2011-09-05 07:00,6,2.7465,2.748,2.7454,2.7471,8
20111101|2011-09-05 07:30,6,2.7462,2.7469,2.7409,2.744,37
20111101|2011-09-05 08:00,6,2.7441,2.7467,2.7413,2.7421,78
20111101|2011-09-05 08:30,6,2.742,2.7424,2.735,2.7377,53
20111101|2011-09-05 09:00,6,2.7391,2.7395,2.7286,2.7353,126
20111101|2011-09-05 09:30,6,2.7352,2.7461,2.7352,2.7457,121
20111101|2011-09-05 10:00,6,2.746,2.7525,2.7403,2.7436,193
20111101|2011-09-05 10:30,6,2.7418,2.7453,2.7418,2.7432,105
20111101|2011-09-05 11:00,6,2.7436,2.7436,2.7343,2.7343,3
20111101|2011-09-05 11:30,6,2.7358,2.7376,2.7276,2.7276,29
20111101|2011-09-05 12:00,6,2.7245,2.7357,2.7207,2.7357,60
20111101|2011-09-05 19:00,6,2.7285,2.7285,2.7285,2.7285,1
20111101|2011-09-05 20:30,6,2.7465,2.7465,2.7465,2.7465,6
20111101|2011-09-05 22:30,6,2.7415,2.7415,2.7415,2.7415,1
20111101|2011-09-05 23:30,6,2.733,2.733,2.731,2.731,2
20111101|2011-09-06 00:00,6,2.7308,2.7308,2.7286,2.7305,6
20111101|2011-09-06 00:30,6,2.7303,2.7303,2.7303,2.7303,2
20111101|2011-09-06 01:00,6,2.7326,2.7326,2.7317,2.7317,3
20111101|2011-09-06 01:30,6,2.7335,2.7395,2.7335,2.7383,11
20111101|2011-09-06 02:00,6,2.7395,2.754,2.7395,2.7485,36
20111101|2011-09-06 02:30,6,2.7425,2.7442,2.7398,2.743,44
20111101|2011-09-06 03:00,6,2.7438,2.7536,2.7434,2.7441,148
20111101|2011-09-06 03:30,6,2.744,2.7459,2.7433,2.7454,56
20111101|2011-09-06 04:00,6,2.744,2.75,2.744,2.7479,49
20111101|2011-09-06 04:30,6,2.7468,2.7481,2.7448,2.7456,59
20111101|2011-09-06 05:00,6,2.7463,2.7477,2.7463,2.7477,2
20111101|2011-09-06 05:30,6,2.7467,2.748,2.7463,2.748,10
20111101|2011-09-06 06:00,6,2.7428,2.7461,2.7428,2.7453,8
20111101|2011-09-06 06:30,6,2.7426,2.7438,2.7416,2.7429,12
20111101|2011-09-06 07:00,6,2.739,2.7461,2.7275,2.7275,161
20111101|2011-09-06 07:30,6,2.7328,2.7383,2.7208,2.724,129
20111101|2011-09-06 08:00,6,2.7244,2.7417,2.7244,2.7375,215
20111101|2011-09-06 08:30,6,2.7386,2.7478,2.736,2.7459,343
20111101|2011-09-06 09:00,6,2.7527,2.7671,2.7512,2.7535,443
20111101|2011-09-06 09:30,6,2.753,2.7535,2.742,2.7511,290
20111101|2011-09-06 10:00,6,2.7502,2.7565,2.74,2.7411,542
20111101|2011-09-06 10:30,6,2.7425,2.75,2.7404,2.7459,294
20111101|2011-09-06 11:00,6,2.7455,2.746,2.7358,2.7424,276
20111101|2011-09-06 11:30,6,2.7418,2.748,2.7417,2.7454,195
20111101|2011-09-06 12:00,6,2.7461,2.7513,2.7446,2.7513,88
20111101|2011-09-06 12:30,6,2.7503,2.7806,2.7465,2.7751,371
20111101|2011-09-06 13:00,6,2.7745,2.7971,2.7684,2.7744,504
20111101|2011-09-06 13:30,6,2.7741,2.7819,2.7718,2.779,199
20111101|2011-09-06 14:00,6,2.778,2.7794,2.774,2.7745,184
20111101|2011-09-06 14:30,6,2.775,2.7874,2.7739,2.7848,109
20111101|2011-09-06 15:00,6,2.7846,2.7846,2.7813,2.783,10
20111101|2011-09-06 15:30,6,2.7845,2.7845,2.7845,2.7845,1
20111101|2011-09-07 01:00,7,2.793,2.793,2.793,2.793,1
20111101|2011-09-07 01:30,7,2.799,2.799,2.799,2.799,1
20111101|2011-09-07 02:00,7,2.7992,2.7996,2.7895,2.7895,28
20111101|2011-09-07 02:30,7,2.791,2.7961,2.791,2.7959,3
20111101|2011-09-07 03:00,7,2.7948,2.7957,2.7947,2.7957,3
20111101|2011-09-07 03:30,7,2.7949,2.7949,2.7894,2.7894,181
20111101|2011-09-07 04:00,7,2.7903,2.7912,2.7828,2.7829,48
20111101|2011-09-07 04:30,7,2.7821,2.7827,2.7805,2.7817,12
20111101|2011-09-07 05:00,7,2.7874,2.7874,2.7827,2.786,6
20111101|2011-09-07 05:30,7,2.7818,2.7818,2.7818,2.7818,1
20111101|2011-09-07 06:00,7,2.7867,2.7867,2.7859,2.7859,8
20111101|2011-09-07 06:30,7,2.789,2.7986,2.789,2.7986,54
20111101|2011-09-07 07:00,7,2.7986,2.7986,2.7882,2.7889,126
20111101|2011-09-07 07:30,7,2.7895,2.8054,2.7883,2.804,344
20111101|2011-09-07 08:00,7,2.8034,2.8113,2.7971,2.8009,313
20111101|2011-09-07 08:30,7,2.8015,2.8298,2.7975,2.8242,653
20111101|2011-09-07 09:00,7,2.8247,2.8344,2.8209,2.8269,318
20111101|2011-09-07 09:30,7,2.827,2.8496,2.8234,2.8469,436
20111101|2011-09-07 10:00,7,2.8495,2.8516,2.8391,2.8516,448
20111101|2011-09-07 10:30,7,2.8506,2.8522,2.8423,2.8483,374
20111101|2011-09-07 11:00,7,2.8477,2.8502,2.845,2.8476,184
20111101|2011-09-07 11:30,7,2.8497,2.8535,2.8441,2.8453,260
20111101|2011-09-07 12:00,7,2.8475,2.8545,2.8431,2.8467,291
20111101|2011-09-07 12:30,7,2.8472,2.859,2.8461,2.8588,316
20111101|2011-09-07 13:00,7,2.86,2.8623,2.8512,2.8593,327
20111101|2011-09-07 13:30,7,2.8592,2.8592,2.8554,2.8565,148
20111101|2011-09-07 14:00,7,2.8569,2.8577,2.8498,2.8527,94
20111101|2011-09-07 14:30,7,2.8524,2.8567,2.8524,2.8556,25
20111101|2011-09-07 15:30,7,2.8661,2.8727,2.8661,2.8678,22
20111101|2011-09-07 19:30,8,2.866,2.866,2.866,2.866,1
20111101|2011-09-08 00:00,8,2.8611,2.8614,2.8606,2.8606,8
20111101|2011-09-08 00:30,8,2.8606,2.8606,2.8604,2.8604,9
20111101|2011-09-08 01:00,8,2.8606,2.8612,2.8606,2.8606,29
20111101|2011-09-08 02:00,8,2.8555,2.8562,2.8458,2.846,30
20111101|2011-09-08 02:30,8,2.845,2.845,2.8401,2.845,41
20111101|2011-09-08 03:00,8,2.8371,2.839,2.8371,2.839,3
20111101|2011-09-08 03:30,8,2.8377,2.845,2.8362,2.845,97
20111101|2011-09-08 04:00,8,2.8462,2.8462,2.8423,2.8447,19
20111101|2011-09-08 04:30,8,2.8447,2.8485,2.8447,2.8485,18
20111101|2011-09-08 05:00,8,2.8454,2.8455,2.8425,2.8425,15
20111101|2011-09-08 05:30,8,2.8405,2.8424,2.8352,2.8424,53
20111101|2011-09-08 06:00,8,2.8431,2.8431,2.842,2.842,43
20111101|2011-09-08 06:30,8,2.8496,2.853,2.8457,2.848,41
20111101|2011-09-08 07:00,8,2.8424,2.8488,2.8424,2.8441,27
20111101|2011-09-08 07:30,8,2.8415,2.8459,2.8334,2.8459,250
20111101|2011-09-08 08:00,8,2.846,2.8587,2.8437,2.8469,539
20111101|2011-09-08 08:30,8,2.8478,2.8576,2.8454,2.85,223
20111101|2011-09-08 09:00,8,2.8476,2.8574,2.8456,2.8556,248
20111101|2011-09-08 09:30,8,2.8551,2.8595,2.8526,2.8569,417
20111101|2011-09-08 10:00,8,2.8591,2.865,2.8535,2.8596,480
20111101|2011-09-08 10:30,8,2.86,2.865,2.8399,2.8399,386
20111101|2011-09-08 11:00,8,2.8379,2.8498,2.8273,2.844,276
20111101|2011-09-08 11:30,8,2.8429,2.8582,2.8419,2.8582,237
20111101|2011-09-08 12:00,8,2.8583,2.8583,2.8439,2.8457,181
20111101|2011-09-08 12:30,8,2.8461,2.8504,2.8317,2.8421,375
20111101|2011-09-08 13:00,8,2.8422,2.8442,2.8304,2.8373,539
20111101|2011-09-08 13:30,8,2.8374,2.8377,2.8307,2.8312,253
20111101|2011-09-08 14:00,8,2.8302,2.8302,2.8183,2.8239,106
20111101|2011-09-08 14:30,8,2.8257,2.8289,2.8247,2.8248,22
20111101|2011-09-08 15:00,8,2.8241,2.8256,2.8241,2.8252,28
20111101|2011-09-08 15:30,8,2.8241,2.8241,2.8202,2.8213,17
20111101|2011-09-08 16:00,8,2.8213,2.8213,2.8213,2.8213,1
20111101|2011-09-08 20:00,9,2.8321,2.8321,2.8321,2.8321,1
20111101|2011-09-08 20:30,9,2.8375,2.8375,2.8375,2.8375,6
20111101|2011-09-08 21:00,9,2.8372,2.8403,2.8371,2.8403,5
20111101|2011-09-08 21:30,9,2.843,2.8434,2.843,2.8434,13
20111101|2011-09-08 22:30,9,2.8386,2.8386,2.8386,2.8386,1
20111101|2011-09-08 23:00,9,2.839,2.8403,2.8359,2.8359,6
20111101|2011-09-08 23:30,9,2.8345,2.8352,2.834,2.834,6
20111101|2011-09-09 00:00,9,2.834,2.8357,2.834,2.8346,30
20111101|2011-09-09 00:30,9,2.8346,2.8346,2.8346,2.8346,13
20111101|2011-09-09 01:00,9,2.8346,2.8346,2.8346,2.8346,3
20111101|2011-09-09 01:30,9,2.835,2.835,2.834,2.834,15
20111101|2011-09-09 02:00,9,2.8357,2.8406,2.8352,2.8406,63
20111101|2011-09-09 02:30,9,2.8363,2.8377,2.8363,2.8377,7
20111101|2011-09-09 03:00,9,2.8284,2.8284,2.8187,2.8236,38
20111101|2011-09-09 03:30,9,2.8245,2.8245,2.8147,2.8184,44
20111101|2011-09-09 04:00,9,2.8164,2.823,2.8164,2.8209,13
20111101|2011-09-09 04:30,9,2.8222,2.8222,2.82,2.82,2
20111101|2011-09-09 05:00,9,2.8191,2.8191,2.8084,2.8125,85
20111101|2011-09-09 05:30,9,2.8136,2.8136,2.8035,2.8055,48
20111101|2011-09-09 06:00,9,2.8039,2.8111,2.8039,2.8088,179
20111101|2011-09-09 06:30,9,2.8059,2.808,2.8028,2.8033,96
20111101|2011-09-09 07:00,9,2.8025,2.8112,2.8019,2.8088,297
20111101|2011-09-09 07:30,9,2.806,2.8066,2.7951,2.7971,86
20111101|2011-09-09 08:00,9,2.797,2.7972,2.7328,2.7675,667
20111101|2011-09-09 08:30,9,2.7689,2.7689,2.7506,2.7554,1327
20111101|2011-09-09 09:00,9,2.7554,2.76,2.7478,2.7563,1445
20111101|2011-09-09 09:30,9,2.757,2.7674,2.754,2.7548,908
20111101|2011-09-09 10:00,9,2.7558,2.7595,2.74,2.7481,875
20111101|2011-09-09 10:30,9,2.7472,2.754,2.7328,2.7366,617
20111101|2011-09-09 11:00,9,2.7372,2.7408,2.7268,2.7388,195
20111101|2011-09-09 11:30,9,2.7402,2.7457,2.7323,2.7457,120
20111101|2011-09-09 12:00,9,2.7463,2.7552,2.744,2.7459,289
20111101|2011-09-09 12:30,9,2.7459,2.7516,2.7425,2.7509,304
20111101|2011-09-09 13:00,9,2.7523,2.7584,2.73,2.7333,1291
20111101|2011-09-09 13:30,9,2.734,2.738,2.7312,2.7355,205
20111101|2011-09-09 14:00,9,2.734,2.743,2.7337,2.7337,210
20111101|2011-09-09 14:30,9,2.7337,2.7369,2.7335,2.7364,153
20111101|2011-09-09 15:00,9,2.7385,2.7385,2.7383,2.7383,7
20111101|2011-09-09 15:30,9,2.7329,2.7329,2.7319,2.7319,2
20111101|2011-09-11 19:30,12,2.713,2.713,2.713,2.713,1
20111101|2011-09-11 20:00,12,2.7131,2.7131,2.7131,2.7131,1
20111101|2011-09-11 21:00,12,2.7095,2.7095,2.7095,2.7095,3
20111101|2011-09-11 23:00,12,2.7133,2.7133,2.7133,2.7133,5
20111101|2011-09-11 23:30,12,2.7134,2.7134,2.7125,2.7129,39
20111101|2011-09-12 00:30,12,2.701,2.701,2.701,2.701,1
20111101|2011-09-12 01:00,12,2.7049,2.7049,2.6935,2.6943,5
20111101|2011-09-12 01:30,12,2.6946,2.6979,2.6946,2.6979,2
20111101|2011-09-12 02:00,12,2.6954,2.6973,2.6842,2.6847,49
20111101|2011-09-12 02:30,12,2.6854,2.694,2.6825,2.6896,129
20111101|2011-09-12 03:00,12,2.6892,2.7028,2.681,2.6961,211
20111101|2011-09-12 03:30,12,2.6955,2.704,2.6945,2.7033,45
20111101|2011-09-12 04:00,12,2.7033,2.713,2.7033,2.7109,97
20111101|2011-09-12 04:30,12,2.71,2.71,2.706,2.706,88
20111101|2011-09-12 05:00,12,2.705,2.7052,2.6964,2.7,50
20111101|2011-09-12 05:30,12,2.6968,2.6973,2.6909,2.6909,89
20111101|2011-09-12 06:00,12,2.696,2.7021,2.6938,2.6963,178
20111101|2011-09-12 06:30,12,2.698,2.7029,2.6978,2.6995,18
20111101|2011-09-12 07:00,12,2.6987,2.7017,2.6891,2.7017,62
20111101|2011-09-12 07:30,12,2.7014,2.7093,2.6984,2.7085,216
20111101|2011-09-12 08:00,12,2.7085,2.7125,2.7002,2.7053,728
20111101|2011-09-12 08:30,12,2.7067,2.7076,2.6791,2.7006,923
20111101|2011-09-12 09:00,12,2.7009,2.7198,2.6961,2.7055,635
20111101|2011-09-12 09:30,12,2.705,2.7092,2.6968,2.6986,511
20111101|2011-09-12 10:00,12,2.6994,2.7279,2.6975,2.7262,608
20111101|2011-09-12 10:30,12,2.7247,2.749,2.7215,2.7272,941
20111101|2011-09-12 11:00,12,2.7296,2.7347,2.7213,2.7334,183
20111101|2011-09-12 11:30,12,2.7328,2.7339,2.7152,2.7248,251
20111101|2011-09-12 12:00,12,2.7238,2.728,2.7197,2.7222,141
20111101|2011-09-12 12:30,12,2.7222,2.7225,2.7123,2.7169,244
20111101|2011-09-12 13:00,12,2.7177,2.7209,2.7052,2.711,787
20111101|2011-09-12 13:30,12,2.7105,2.7256,2.71,2.71,189
20111101|2011-09-12 14:00,12,2.7089,2.7151,2.7036,2.7046,211
20111101|2011-09-12 14:30,12,2.7055,2.7237,2.7049,2.7237,75
20111101|2011-09-12 15:00,12,2.724,2.7252,2.7226,2.7247,48
20111101|2011-09-12 15:30,12,2.7238,2.7254,2.7228,2.7247,24
20111101|2011-09-12 16:00,12,2.7268,2.7269,2.7259,2.7259,6
20111101|2011-09-12 19:00,13,2.7222,2.7258,2.7204,2.7226,60
20111101|2011-09-12 19:30,13,2.7254,2.7254,2.7245,2.7245,6
20111101|2011-09-12 20:00,13,2.725,2.7326,2.725,2.7309,12
20111101|2011-09-12 22:30,13,2.7288,2.7288,2.7288,2.7288,6
20111101|2011-09-12 23:00,13,2.7265,2.7265,2.725,2.725,7
20111101|2011-09-12 23:30,13,2.725,2.7254,2.7235,2.7254,46
20111101|2011-09-13 00:00,13,2.7254,2.7254,2.7254,2.7254,3
20111101|2011-09-13 01:00,13,2.7231,2.7277,2.7231,2.7266,52
20111101|2011-09-13 01:30,13,2.7276,2.7288,2.7273,2.7288,18
20111101|2011-09-13 02:00,13,2.7288,2.7288,2.7152,2.7225,39
20111101|2011-09-13 02:30,13,2.7216,2.7222,2.7128,2.7128,161
20111101|2011-09-13 03:00,13,2.7133,2.7214,2.7069,2.7213,127
20111101|2011-09-13 03:30,13,2.7164,2.7165,2.7164,2.7165,3
20111101|2011-09-13 04:00,13,2.716,2.7213,2.71,2.7127,138
20111101|2011-09-13 04:30,13,2.7134,2.7199,2.71,2.7124,102
20111101|2011-09-13 05:00,13,2.7162,2.7176,2.7158,2.7169,34
20111101|2011-09-13 05:30,13,2.72,2.7245,2.7178,2.7185,63
20111101|2011-09-13 06:00,13,2.7219,2.7238,2.72,2.7238,18
20111101|2011-09-13 06:30,13,2.725,2.728,2.7202,2.7237,180
20111101|2011-09-13 07:00,13,2.722,2.722,2.716,2.721,103
20111101|2011-09-13 07:30,13,2.7219,2.7283,2.7179,2.7226,303
20111101|2011-09-13 08:00,13,2.7238,2.7238,2.7036,2.7102,679
20111101|2011-09-13 08:30,13,2.7102,2.716,2.7034,2.7123,253
20111101|2011-09-13 09:00,13,2.7105,2.7181,2.6999,2.7066,584
20111101|2011-09-13 09:30,13,2.7066,2.7116,2.6946,2.6998,391
20111101|2011-09-13 10:00,13,2.7002,2.7088,2.7002,2.7084,480
20111101|2011-09-13 10:30,13,2.708,2.711,2.7016,2.704,881
20111101|2011-09-13 11:00,13,2.7028,2.7187,2.7017,2.7172,570
20111101|2011-09-13 11:30,13,2.7174,2.7187,2.7127,2.7147,291
20111101|2011-09-13 12:00,13,2.715,2.7348,2.715,2.7346,498
20111101|2011-09-13 12:30,13,2.7341,2.7359,2.7222,2.7277,270
20111101|2011-09-13 13:00,13,2.7282,2.729,2.7098,2.718,748
20111101|2011-09-13 13:30,13,2.7182,2.7207,2.7143,2.7181,122
20111101|2011-09-13 14:00,13,2.7162,2.7185,2.7098,2.715,163
20111101|2011-09-13 14:30,13,2.7157,2.7157,2.7131,2.7154,23
20111101|2011-09-13 15:00,13,2.714,2.7154,2.7112,2.7125,43
20111101|2011-09-13 15:30,13,2.7125,2.7125,2.7062,2.7062,67
20111101|2011-09-13 16:00,13,2.7048,2.7048,2.7048,2.7048,4
20111101|2011-09-13 17:00,14,2.7048,2.7048,2.7048,2.7048,1
20111101|2011-09-13 19:30,14,2.7159,2.7159,2.7159,2.7159,1
20111101|2011-09-13 21:00,14,2.7015,2.7032,2.6996,2.6996,17
20111101|2011-09-13 21:30,14,2.6996,2.6996,2.6996,2.6996,1
20111101|2011-09-13 22:00,14,2.6941,2.6961,2.694,2.6961,4
20111101|2011-09-13 22:30,14,2.6931,2.6931,2.6931,2.6931,1
20111101|2011-09-13 23:30,14,2.6964,2.6964,2.6964,2.6964,1
20111101|2011-09-14 00:30,14,2.69,2.6904,2.69,2.6904,41
20111101|2011-09-14 01:00,14,2.692,2.6931,2.6842,2.6848,13
20111101|2011-09-14 01:30,14,2.6872,2.6893,2.6864,2.6888,17
20111101|2011-09-14 02:00,14,2.6933,2.698,2.6933,2.698,14
20111101|2011-09-14 02:30,14,2.7044,2.7073,2.7025,2.7073,4
20111101|2011-09-14 03:00,14,2.704,2.704,2.6978,2.6995,79
20111101|2011-09-14 03:30,14,2.6995,2.7036,2.6985,2.7021,26
20111101|2011-09-14 04:00,14,2.7018,2.7025,2.6983,2.6983,23
20111101|2011-09-14 04:30,14,2.6994,2.7043,2.6989,2.7043,62
20111101|2011-09-14 05:00,14,2.7045,2.7086,2.7033,2.7076,33
20111101|2011-09-14 05:30,14,2.7086,2.714,2.7051,2.7127,57
20111101|2011-09-14 06:00,14,2.7127,2.7148,2.7072,2.7072,62
20111101|2011-09-14 06:30,14,2.7085,2.7168,2.7072,2.7165,130
20111101|2011-09-14 07:00,14,2.7174,2.7179,2.7114,2.7132,49
20111101|2011-09-14 07:30,14,2.7096,2.7164,2.7046,2.7054,97
20111101|2011-09-14 08:00,14,2.7055,2.7066,2.6983,2.7054,294
20111101|2011-09-14 08:30,14,2.7053,2.7129,2.7,2.7024,404
20111101|2011-09-14 09:00,14,2.7029,2.706,2.6921,2.6985,354
20111101|2011-09-14 09:30,14,2.7004,2.702,2.663,2.6717,1066
20111101|2011-09-14 10:00,14,2.6718,2.6903,2.6668,2.6889,1071
20111101|2011-09-14 10:30,14,2.6885,2.7009,2.6837,2.6998,569
20111101|2011-09-14 11:00,14,2.7005,2.7017,2.6852,2.688,271
20111101|2011-09-14 11:30,14,2.6887,2.6964,2.6873,2.6921,166
20111101|2011-09-14 12:00,14,2.6902,2.6932,2.6847,2.6885,126
20111101|2011-09-14 12:30,14,2.6881,2.695,2.6866,2.691,305
20111101|2011-09-14 13:00,14,2.6909,2.7072,2.6909,2.7043,527
20111101|2011-09-14 13:30,14,2.7051,2.7075,2.7042,2.7049,62
20111101|2011-09-14 14:00,14,2.705,2.7092,2.7048,2.7076,156
20111101|2011-09-14 14:30,14,2.7082,2.7086,2.6997,2.6998,17
20111101|2011-09-14 15:00,14,2.6997,2.7039,2.6995,2.7012,33
20111101|2011-09-14 15:30,14,2.7035,2.7036,2.7035,2.7036,2
20111101|2011-09-14 16:00,14,2.701,2.701,2.701,2.701,4
20111101|2011-09-14 17:00,15,2.7031,2.7031,2.703,2.703,5
20111101|2011-09-14 19:30,15,2.7057,2.7057,2.7057,2.7057,8
20111101|2011-09-14 20:00,15,2.7057,2.7057,2.7057,2.7057,27
20111101|2011-09-15 00:30,15,2.7047,2.7047,2.7047,2.7047,1
20111101|2011-09-15 01:00,15,2.7047,2.7047,2.7047,2.7047,17
20111101|2011-09-15 01:30,15,2.7047,2.7055,2.6974,2.6974,27
20111101|2011-09-15 02:00,15,2.696,2.6997,2.6953,2.698,41
20111101|2011-09-15 02:30,15,2.7007,2.7088,2.699,2.7088,57
20111101|2011-09-15 03:00,15,2.7081,2.7113,2.705,2.71,45
20111101|2011-09-15 03:30,15,2.7109,2.7173,2.7079,2.715,301
20111101|2011-09-15 04:00,15,2.715,2.7484,2.715,2.7298,297
20111101|2011-09-15 04:30,15,2.7317,2.7464,2.7301,2.7376,206
20111101|2011-09-15 05:00,15,2.738,2.745,2.737,2.7376,128
20111101|2011-09-15 05:30,15,2.7393,2.7453,2.7381,2.7398,81
20111101|2011-09-15 06:00,15,2.7399,2.744,2.7358,2.74,88
20111101|2011-09-15 06:30,15,2.7405,2.7488,2.7397,2.7436,132
20111101|2011-09-15 07:00,15,2.7436,2.7451,2.7399,2.7404,138
20111101|2011-09-15 07:30,15,2.7381,2.7443,2.7342,2.7384,364
20111101|2011-09-15 08:00,15,2.739,2.7863,2.739,2.7701,1027
20111101|2011-09-15 08:30,15,2.7704,2.7764,2.7633,2.7652,498
20111101|2011-09-15 09:00,15,2.7638,2.7701,2.7638,2.7671,652
20111101|2011-09-15 09:30,15,2.7671,2.7671,2.7599,2.7618,546
20111101|2011-09-15 10:00,15,2.7606,2.7698,2.7592,2.7668,613
20111101|2011-09-15 10:30,15,2.7675,2.7684,2.7449,2.7465,472
20111101|2011-09-15 11:00,15,2.7461,2.7577,2.7418,2.7567,503
20111101|2011-09-15 11:30,15,2.7566,2.7712,2.7566,2.768,326
20111101|2011-09-15 12:00,15,2.7684,2.77,2.766,2.7685,292
20111101|2011-09-15 12:30,15,2.7685,2.7687,2.7565,2.7667,543
20111101|2011-09-15 13:00,15,2.7674,2.7687,2.7555,2.7567,1627
20111101|2011-09-15 13:30,15,2.7567,2.7586,2.7561,2.757,225
20111101|2011-09-15 14:00,15,2.7566,2.758,2.7526,2.7526,122
20111101|2011-09-15 14:30,15,2.7535,2.754,2.7526,2.753,52
20111101|2011-09-15 15:00,15,2.7535,2.7556,2.7535,2.7556,51
20111101|2011-09-15 20:00,16,2.7585,2.7585,2.7575,2.7575,2
20111101|2011-09-15 20:30,16,2.757,2.757,2.757,2.757,1
20111101|2011-09-16 00:00,16,2.7617,2.7617,2.7617,2.7617,7
20111101|2011-09-16 01:00,16,2.764,2.764,2.764,2.764,1
20111101|2011-09-16 02:00,16,2.7629,2.7629,2.761,2.7621,19
20111101|2011-09-16 02:30,16,2.7595,2.78,2.7526,2.7745,93
20111101|2011-09-16 03:00,16,2.7729,2.7763,2.7716,2.7726,25
20111101|2011-09-16 03:30,16,2.7752,2.7752,2.7697,2.7733,15
20111101|2011-09-16 04:00,16,2.7746,2.7753,2.769,2.7694,31
20111101|2011-09-16 04:30,16,2.7692,2.7778,2.7679,2.7767,161
20111101|2011-09-16 05:00,16,2.773,2.773,2.7644,2.7654,58
20111101|2011-09-16 05:30,16,2.7649,2.7673,2.7623,2.7673,5
20111101|2011-09-16 06:00,16,2.7696,2.7727,2.768,2.7686,40
20111101|2011-09-16 06:30,16,2.7668,2.7668,2.7582,2.7666,165
20111101|2011-09-16 07:00,16,2.766,2.769,2.7546,2.7613,109
20111101|2011-09-16 07:30,16,2.7603,2.788,2.7601,2.7867,390
20111101|2011-09-16 08:00,16,2.7867,2.7989,2.7848,2.7959,528
20111101|2011-09-16 08:30,16,2.7938,2.8,2.7852,2.7977,578
20111101|2011-09-16 09:00,16,2.7978,2.8068,2.7812,2.786,836
20111101|2011-09-16 09:30,16,2.7861,2.7866,2.7716,2.782,530
20111101|2011-09-16 10:00,16,2.7812,2.7899,2.7612,2.763,1051
20111101|2011-09-16 10:30,16,2.7637,2.7736,2.7511,2.7711,1119
20111101|2011-09-16 11:00,16,2.7717,2.7718,2.7644,2.7686,417
20111101|2011-09-16 11:30,16,2.7665,2.778,2.7665,2.768,151
20111101|2011-09-16 12:00,16,2.7673,2.7673,2.7533,2.7573,602
20111101|2011-09-16 12:30,16,2.7572,2.7669,2.7532,2.7625,187
20111101|2011-09-16 13:00,16,2.7629,2.772,2.7572,2.7616,430
20111101|2011-09-16 13:30,16,2.7615,2.7615,2.7578,2.7593,85
20111101|2011-09-16 14:00,16,2.7588,2.7597,2.7549,2.7562,160
20111101|2011-09-16 14:30,16,2.7541,2.7562,2.7539,2.754,27
20111101|2011-09-16 15:00,16,2.7585,2.7586,2.7538,2.7538,3
20111101|2011-09-18 17:00,19,2.7587,2.7587,2.7385,2.7574,20
20111101|2011-09-18 20:00,19,2.7409,2.7409,2.7381,2.7381,2
20111101|2011-09-18 22:00,19,2.7377,2.7377,2.7377,2.7377,2
20111101|2011-09-18 23:00,19,2.735,2.735,2.735,2.735,1
20111101|2011-09-19 00:30,19,2.7348,2.7367,2.7327,2.7327,3
20111101|2011-09-19 01:00,19,2.7348,2.7348,2.7348,2.7348,2
20111101|2011-09-19 02:00,19,2.7376,2.7474,2.7374,2.7474,5
20111101|2011-09-19 02:30,19,2.7418,2.7418,2.7344,2.7368,23
20111101|2011-09-19 03:00,19,2.7481,2.7481,2.7414,2.7414,15
20111101|2011-09-19 03:30,19,2.743,2.7449,2.7381,2.7397,61
20111101|2011-09-19 04:00,19,2.739,2.7463,2.739,2.7456,12
20111101|2011-09-19 04:30,19,2.7494,2.7531,2.7494,2.752,29
20111101|2011-09-19 05:00,19,2.7508,2.7508,2.7448,2.7451,23
20111101|2011-09-19 05:30,19,2.745,2.7512,2.745,2.7504,98
20111101|2011-09-19 06:00,19,2.7502,2.7539,2.7479,2.7479,85
20111101|2011-09-19 06:30,19,2.7495,2.7534,2.7487,2.752,34
20111101|2011-09-19 07:00,19,2.7511,2.7543,2.7433,2.7446,65
20111101|2011-09-19 07:30,19,2.7448,2.746,2.7349,2.7387,261
20111101|2011-09-19 08:00,19,2.7342,2.7388,2.681,2.6963,1550
20111101|2011-09-19 08:30,19,2.6962,2.7052,2.6838,2.6856,412
20111101|2011-09-19 09:00,19,2.6851,2.6868,2.6761,2.6853,573
20111101|2011-09-19 09:30,19,2.6856,2.6973,2.6855,2.6915,428
20111101|2011-09-19 10:00,19,2.6937,2.698,2.689,2.6932,475
20111101|2011-09-19 10:30,19,2.693,2.6949,2.6864,2.6864,488
20111101|2011-09-19 11:00,19,2.6874,2.6895,2.681,2.6842,294
20111101|2011-09-19 11:30,19,2.6849,2.6899,2.683,2.6841,269
20111101|2011-09-19 12:00,19,2.6831,2.685,2.6764,2.6789,395
20111101|2011-09-19 12:30,19,2.6789,2.6822,2.6737,2.6743,336
20111101|2011-09-19 13:00,19,2.674,2.6803,2.669,2.6745,1064
20111101|2011-09-19 13:30,19,2.6743,2.6754,2.671,2.6715,124
20111101|2011-09-19 14:00,19,2.6714,2.6769,2.6663,2.6763,275
20111101|2011-09-19 14:30,19,2.6777,2.6879,2.6763,2.6763,130
20111101|2011-09-19 15:00,19,2.6763,2.6769,2.6724,2.6763,65
20111101|2011-09-19 16:00,19,2.6797,2.6797,2.6797,2.6797,1
20111101|2011-09-19 17:00,20,2.6798,2.68,2.6798,2.68,5
20111101|2011-09-19 18:00,20,2.6707,2.6707,2.6707,2.6707,1
20111101|2011-09-19 18:30,20,2.6707,2.6707,2.6707,2.6707,3
20111101|2011-09-19 19:00,20,2.6707,2.6827,2.6707,2.6827,3
20111101|2011-09-19 20:00,20,2.6839,2.69,2.6839,2.69,22
20111101|2011-09-19 20:30,20,2.69,2.6925,2.6897,2.6925,43
20111101|2011-09-19 21:00,20,2.6885,2.6885,2.6885,2.6885,3
20111101|2011-09-19 21:30,20,2.6721,2.6722,2.6719,2.672,5
20111101|2011-09-19 22:00,20,2.6785,2.6789,2.6775,2.6775,4
20111101|2011-09-19 22:30,20,2.6789,2.6792,2.6789,2.6792,13
20111101|2011-09-19 23:00,20,2.6792,2.6819,2.6792,2.6819,3
20111101|2011-09-19 23:30,20,2.6812,2.6819,2.6798,2.6808,16
20111101|2011-09-20 00:00,20,2.6808,2.6808,2.6808,2.6808,2
20111101|2011-09-20 01:00,20,2.6723,2.6796,2.6723,2.6758,12
20111101|2011-09-20 01:30,20,2.6775,2.6775,2.6729,2.6729,2
20111101|2011-09-20 02:00,20,2.6681,2.6824,2.6681,2.6819,76
20111101|2011-09-20 02:30,20,2.6808,2.6873,2.6808,2.6846,84
20111101|2011-09-20 03:00,20,2.6859,2.6918,2.6845,2.689,137
20111101|2011-09-20 03:30,20,2.6888,2.6925,2.683,2.6841,113
20111101|2011-09-20 04:00,20,2.6865,2.6906,2.6848,2.6904,125
20111101|2011-09-20 04:30,20,2.6908,2.7044,2.6897,2.704,266
20111101|2011-09-20 05:00,20,2.7049,2.7107,2.7003,2.7037,143
20111101|2011-09-20 05:30,20,2.7052,2.7059,2.7015,2.703,179
20111101|2011-09-20 06:00,20,2.702,2.7025,2.6954,2.6954,63
20111101|2011-09-20 06:30,20,2.6976,2.7053,2.6932,2.6997,121
20111101|2011-09-20 07:00,20,2.6992,2.7051,2.6913,2.694,203
20111101|2011-09-20 07:30,20,2.6945,2.702,2.6819,2.6874,586
20111101|2011-09-20 08:00,20,2.69,2.6919,2.68,2.685,695
20111101|2011-09-20 08:30,20,2.6847,2.6847,2.6638,2.6822,1715
20111101|2011-09-20 09:00,20,2.6822,2.7028,2.6807,2.7028,893
20111101|2011-09-20 09:30,20,2.7027,2.7152,2.6977,2.7037,902
20111101|2011-09-20 10:00,20,2.7036,2.7113,2.6863,2.692,1094
20111101|2011-09-20 10:30,20,2.6926,2.7008,2.6878,2.6986,685
20111101|2011-09-20 11:00,20,2.6985,2.6985,2.6754,2.6822,729
20111101|2011-09-20 11:30,20,2.6821,2.6828,2.672,2.6767,408
20111101|2011-09-20 12:00,20,2.6774,2.6856,2.6746,2.6755,302
20111101|2011-09-20 12:30,20,2.6753,2.6793,2.6697,2.6779,501
20111101|2011-09-20 13:00,20,2.6783,2.6867,2.6783,2.6847,1051
20111101|2011-09-20 13:30,20,2.685,2.6875,2.683,2.6869,182
20111101|2011-09-20 14:00,20,2.6857,2.686,2.6781,2.6791,210
20111101|2011-09-20 14:30,20,2.6781,2.6835,2.6781,2.6798,106
20111101|2011-09-20 15:00,20,2.6791,2.6815,2.6765,2.681,38
20111101|2011-09-20 15:30,20,2.6786,2.6819,2.6786,2.6819,38
20111101|2011-09-20 16:00,20,2.6814,2.6814,2.6814,2.6814,1
20111101|2011-09-20 17:00,21,2.685,2.6899,2.6839,2.6839,4
20111101|2011-09-20 18:00,21,2.686,2.6861,2.68,2.68,9
20111101|2011-09-20 19:00,21,2.6847,2.6888,2.6847,2.6888,7
20111101|2011-09-20 19:30,21,2.6882,2.69,2.6878,2.6896,10
20111101|2011-09-20 20:00,21,2.6888,2.6888,2.682,2.682,12
20111101|2011-09-20 20:30,21,2.6805,2.6805,2.6779,2.6779,13
20111101|2011-09-20 21:00,21,2.683,2.683,2.683,2.683,2
20111101|2011-09-20 21:30,21,2.6828,2.6859,2.6828,2.6835,10
20111101|2011-09-20 22:00,21,2.6816,2.6816,2.6816,2.6816,1
20111101|2011-09-20 22:30,21,2.6856,2.6856,2.685,2.685,28
20111101|2011-09-20 23:00,21,2.6855,2.6887,2.6853,2.6887,8
20111101|2011-09-20 23:30,21,2.6874,2.6874,2.6874,2.6874,4
20111101|2011-09-21 00:00,21,2.6855,2.6855,2.6855,2.6855,1
20111101|2011-09-21 00:30,21,2.6854,2.6855,2.6854,2.6855,8
20111101|2011-09-21 01:00,21,2.6893,2.69,2.686,2.686,25
20111101|2011-09-21 01:30,21,2.6836,2.69,2.6836,2.688,8
20111101|2011-09-21 02:00,21,2.6801,2.6844,2.6801,2.6844,13
20111101|2011-09-21 02:30,21,2.6839,2.6925,2.681,2.6904,229
20111101|2011-09-21 03:00,21,2.6925,2.6935,2.6801,2.6844,35
20111101|2011-09-21 03:30,21,2.684,2.6907,2.684,2.6906,50
20111101|2011-09-21 04:00,21,2.6888,2.6922,2.6881,2.6898,363
20111101|2011-09-21 04:30,21,2.6901,2.6945,2.689,2.6915,124
20111101|2011-09-21 05:00,21,2.6922,2.6929,2.6891,2.6903,17
20111101|2011-09-21 05:30,21,2.6927,2.6927,2.6876,2.6876,9
20111101|2011-09-21 06:00,21,2.688,2.6891,2.6852,2.689,137
20111101|2011-09-21 06:30,21,2.689,2.6908,2.6869,2.69,108
20111101|2011-09-21 07:00,21,2.6857,2.6874,2.6714,2.6737,241
20111101|2011-09-21 07:30,21,2.6768,2.689,2.6724,2.6878,291
20111101|2011-09-21 08:00,21,2.6889,2.7013,2.6856,2.6979,1054
20111101|2011-09-21 08:30,21,2.6977,2.7095,2.6939,2.6961,1243
20111101|2011-09-21 09:00,21,2.6995,2.7077,2.6921,2.6943,793
20111101|2011-09-21 09:30,21,2.6972,2.723,2.6923,2.7131,2066
20111101|2011-09-21 10:00,21,2.7138,2.72,2.7066,2.7092,1886
20111101|2011-09-21 10:30,21,2.7095,2.7198,2.709,2.7121,855
20111101|2011-09-21 11:00,21,2.7124,2.7136,2.7058,2.706,449
20111101|2011-09-21 11:30,21,2.7062,2.7135,2.6983,2.6988,536
20111101|2011-09-21 12:00,21,2.6983,2.699,2.6858,2.689,679
20111101|2011-09-21 12:30,21,2.6893,2.6985,2.6791,2.6791,633
20111101|2011-09-21 13:00,21,2.6787,2.686,2.655,2.6565,2963
20111101|2011-09-21 13:30,21,2.6559,2.6571,2.6394,2.6499,1071
20111101|2011-09-21 14:00,21,2.6498,2.659,2.6457,2.6464,444
20111101|2011-09-21 14:30,21,2.6457,2.648,2.6386,2.6408,145
20111101|2011-09-21 15:00,21,2.6383,2.6398,2.6343,2.635,44
20111101|2011-09-21 15:30,21,2.6323,2.6331,2.6308,2.6308,59
20111101|2011-09-21 16:00,21,2.6317,2.632,2.63,2.6316,26
20111101|2011-09-21 17:00,22,2.6354,2.6354,2.6259,2.6261,21
20111101|2011-09-21 17:30,22,2.6261,2.627,2.6261,2.627,5
20111101|2011-09-21 18:00,22,2.6255,2.6255,2.623,2.623,5
20111101|2011-09-21 18:30,22,2.6235,2.6235,2.62,2.62,18
20111101|2011-09-21 19:00,22,2.62,2.62,2.6179,2.62,32
20111101|2011-09-21 19:30,22,2.6186,2.62,2.6186,2.62,25
20111101|2011-09-21 20:00,22,2.6178,2.6243,2.6178,2.6223,47
20111101|2011-09-21 20:30,22,2.6227,2.625,2.6227,2.625,13
20111101|2011-09-21 21:00,22,2.6266,2.6271,2.6207,2.6224,4
20111101|2011-09-21 21:30,22,2.6202,2.6211,2.6199,2.6211,16
20111101|2011-09-21 23:00,22,2.6211,2.6211,2.6211,2.6211,1
20111101|2011-09-21 23:30,22,2.62,2.62,2.62,2.62,3
20111101|2011-09-22 00:30,22,2.62,2.62,2.6159,2.6167,22
20111101|2011-09-22 01:00,22,2.6167,2.6167,2.6136,2.6148,13
20111101|2011-09-22 01:30,22,2.613,2.613,2.61,2.6102,27
20111101|2011-09-22 02:00,22,2.6101,2.6109,2.6079,2.6109,7
20111101|2011-09-22 02:30,22,2.6072,2.608,2.5917,2.5942,179
20111101|2011-09-22 03:00,22,2.5946,2.6068,2.5918,2.5987,151
20111101|2011-09-22 03:30,22,2.5975,2.606,2.5915,2.606,255
20111101|2011-09-22 04:00,22,2.6046,2.607,2.5924,2.594,218
20111101|2011-09-22 04:30,22,2.5945,2.6061,2.5925,2.6008,225
20111101|2011-09-22 05:00,22,2.5992,2.6027,2.5928,2.5929,149
20111101|2011-09-22 05:30,22,2.5957,2.5959,2.5756,2.58,628
20111101|2011-09-22 06:00,22,2.571,2.5764,2.5603,2.5762,298
20111101|2011-09-22 06:30,22,2.5745,2.577,2.556,2.5705,306
20111101|2011-09-22 07:00,22,2.572,2.579,2.5545,2.5597,816
20111101|2011-09-22 07:30,22,2.559,2.5618,2.5467,2.5581,1335
20111101|2011-09-22 08:00,22,2.5604,2.5605,2.5307,2.5452,2997
20111101|2011-09-22 08:30,22,2.5463,2.551,2.534,2.5413,1993
20111101|2011-09-22 09:00,22,2.5408,2.562,2.5395,2.5544,1943
20111101|2011-09-22 09:30,22,2.5548,2.5645,2.5543,2.5616,1525
20111101|2011-09-22 10:00,22,2.5611,2.5684,2.5515,2.5638,2150
20111101|2011-09-22 10:30,22,2.5624,2.5698,2.5538,2.5538,1868
20111101|2011-09-22 11:00,22,2.5521,2.5641,2.5481,2.5601,1241
20111101|2011-09-22 11:30,22,2.5595,2.5682,2.5578,2.5665,820
20111101|2011-09-22 12:00,22,2.5667,2.5667,2.5467,2.5472,911
20111101|2011-09-22 12:30,22,2.547,2.5581,2.538,2.5385,988
20111101|2011-09-22 13:00,22,2.5386,2.556,2.5381,2.5405,2111
20111101|2011-09-22 13:30,22,2.5402,2.5497,2.5385,2.5387,405
20111101|2011-09-22 14:00,22,2.5402,2.5439,2.5253,2.5288,454
20111101|2011-09-22 14:30,22,2.5302,2.5429,2.5244,2.5418,192
20111101|2011-09-22 15:00,22,2.54,2.5458,2.5397,2.5458,46
20111101|2011-09-22 15:30,22,2.545,2.5465,2.544,2.546,26
20111101|2011-09-22 16:00,22,2.545,2.547,2.5418,2.547,17
20111101|2011-09-22 17:00,23,2.5471,2.5619,2.5471,2.5597,25
20111101|2011-09-22 17:30,23,2.5595,2.5597,2.5529,2.5538,16
20111101|2011-09-22 18:00,23,2.5524,2.5524,2.5524,2.5524,2
20111101|2011-09-22 18:30,23,2.558,2.56,2.5505,2.56,11
20111101|2011-09-22 19:00,23,2.5619,2.5764,2.56,2.5715,154
20111101|2011-09-22 19:30,23,2.5739,2.5778,2.5716,2.5732,60
20111101|2011-09-22 20:00,23,2.5777,2.5829,2.5727,2.5727,7
20111101|2011-09-22 20:30,23,2.5689,2.5714,2.5607,2.5641,21
20111101|2011-09-22 21:00,23,2.5629,2.5676,2.5595,2.5635,23
20111101|2011-09-22 21:30,23,2.5637,2.5672,2.5637,2.5672,14
20111101|2011-09-22 22:00,23,2.5665,2.5665,2.5598,2.5632,15
20111101|2011-09-22 22:30,23,2.5665,2.5723,2.5665,2.5723,5
20111101|2011-09-22 23:30,23,2.5648,2.5648,2.5607,2.5612,30
20111101|2011-09-23 00:00,23,2.5638,2.5674,2.5607,2.5631,91
20111101|2011-09-23 00:30,23,2.5626,2.5626,2.5516,2.5561,53
20111101|2011-09-23 01:00,23,2.5554,2.5595,2.5458,2.5592,109
20111101|2011-09-23 01:30,23,2.5606,2.574,2.5606,2.5721,256
20111101|2011-09-23 02:00,23,2.5731,2.5757,2.5581,2.5603,87
20111101|2011-09-23 02:30,23,2.5591,2.5715,2.5568,2.5706,50
20111101|2011-09-23 03:00,23,2.5726,2.5985,2.5726,2.5915,230
20111101|2011-09-23 03:30,23,2.5913,2.5913,2.5754,2.5754,97
20111101|2011-09-23 04:00,23,2.5738,2.5793,2.5719,2.5724,20
20111101|2011-09-23 04:30,23,2.5707,2.5749,2.5621,2.5676,78
20111101|2011-09-23 05:00,23,2.5642,2.5649,2.5475,2.5475,150
20111101|2011-09-23 05:30,23,2.5499,2.5499,2.5188,2.5238,624
20111101|2011-09-23 06:00,23,2.528,2.5438,2.528,2.532,277
20111101|2011-09-23 06:30,23,2.5326,2.5329,2.5186,2.5192,304
20111101|2011-09-23 07:00,23,2.5225,2.538,2.514,2.538,866
20111101|2011-09-23 07:30,23,2.537,2.5435,2.5205,2.5264,1393
20111101|2011-09-23 08:00,23,2.5246,2.544,2.5212,2.5329,1919
20111101|2011-09-23 08:30,23,2.5325,2.5653,2.5269,2.5551,1562
20111101|2011-09-23 09:00,23,2.5553,2.5604,2.5338,2.5512,1283
20111101|2011-09-23 09:30,23,2.5523,2.5673,2.5418,2.5614,1289
20111101|2011-09-23 10:00,23,2.5577,2.57,2.5444,2.5574,1625
20111101|2011-09-23 10:30,23,2.5572,2.5576,2.5479,2.556,1050
20111101|2011-09-23 11:00,23,2.5561,2.5665,2.5439,2.5471,1087
20111101|2011-09-23 11:30,23,2.5482,2.5564,2.5401,2.5424,884
20111101|2011-09-23 12:00,23,2.5447,2.5465,2.5296,2.5446,982
20111101|2011-09-23 12:30,23,2.5425,2.5543,2.5397,2.5543,597
20111101|2011-09-23 13:00,23,2.5531,2.5545,2.5219,2.526,2718
20111101|2011-09-23 13:30,23,2.5258,2.5322,2.5223,2.5267,965
20111101|2011-09-23 14:00,23,2.5288,2.5394,2.5249,2.5394,514
20111101|2011-09-23 14:30,23,2.5391,2.5392,2.534,2.5348,161
20111101|2011-09-23 15:00,23,2.5351,2.5351,2.5244,2.5274,356
20111101|2011-09-23 15:30,23,2.5289,2.5308,2.5286,2.5308,22
20111101|2011-09-23 16:00,23,2.5315,2.5325,2.5301,2.5301,4
20111101|2011-09-25 17:00,26,2.5244,2.5386,2.5244,2.5386,57
20111101|2011-09-25 17:30,26,2.5375,2.5427,2.5375,2.539,9
20111101|2011-09-25 18:00,26,2.5411,2.5427,2.5381,2.5388,4
20111101|2011-09-25 18:30,26,2.5425,2.5425,2.5408,2.5408,5
20111101|2011-09-25 19:00,26,2.5385,2.5411,2.5323,2.5361,43
20111101|2011-09-25 19:30,26,2.5332,2.5338,2.5307,2.5327,50
20111101|2011-09-25 20:00,26,2.5335,2.5335,2.5294,2.5315,6
20111101|2011-09-25 20:30,26,2.5305,2.5305,2.5204,2.522,14
20111101|2011-09-25 21:00,26,2.5216,2.5255,2.5183,2.5253,17
20111101|2011-09-25 21:30,26,2.5259,2.5346,2.5237,2.5346,44
20111101|2011-09-25 22:00,26,2.5347,2.536,2.5319,2.5319,7
20111101|2011-09-25 22:30,26,2.5285,2.5285,2.524,2.524,2
20111101|2011-09-25 23:00,26,2.517,2.517,2.517,2.517,5
20111101|2011-09-25 23:30,26,2.5192,2.5202,2.5181,2.52,8
20111101|2011-09-26 00:00,26,2.5165,2.5173,2.5141,2.515,8
20111101|2011-09-26 00:30,26,2.5131,2.5131,2.4966,2.4966,115
20111101|2011-09-26 01:00,26,2.4956,2.4956,2.4813,2.4813,63
20111101|2011-09-26 01:30,26,2.4812,2.4812,2.4716,2.4798,133
20111101|2011-09-26 02:00,26,2.4834,2.4998,2.4834,2.4998,141
20111101|2011-09-26 02:30,26,2.5019,2.5074,2.4889,2.498,49
20111101|2011-09-26 03:00,26,2.4992,2.52,2.499,2.5063,64
20111101|2011-09-26 03:30,26,2.515,2.5366,2.5113,2.5296,60
20111101|2011-09-26 04:00,26,2.53,2.5403,2.5295,2.5295,98
20111101|2011-09-26 04:30,26,2.5295,2.5327,2.5236,2.5271,139
20111101|2011-09-26 05:00,26,2.5273,2.54,2.527,2.5341,197
20111101|2011-09-26 05:30,26,2.5359,2.5513,2.5359,2.5494,94
20111101|2011-09-26 06:00,26,2.5519,2.5575,2.5469,2.547,279
20111101|2011-09-26 06:30,26,2.5504,2.554,2.541,2.541,147
20111101|2011-09-26 07:00,26,2.5393,2.554,2.5349,2.5527,262
20111101|2011-09-26 07:30,26,2.5532,2.5564,2.5309,2.5326,989
20111101|2011-09-26 08:00,26,2.5319,2.5422,2.526,2.5302,1385
20111101|2011-09-26 08:30,26,2.5324,2.5388,2.5135,2.5155,1048
20111101|2011-09-26 09:00,26,2.5148,2.522,2.503,2.5213,1571
20111101|2011-09-26 09:30,26,2.5201,2.5275,2.5081,2.5238,1009
20111101|2011-09-26 10:00,26,2.5239,2.5383,2.5222,2.5371,1003
20111101|2011-09-26 10:30,26,2.5364,2.5567,2.5352,2.553,1625
20111101|2011-09-26 11:00,26,2.5529,2.5548,2.53,2.5376,643
20111101|2011-09-26 11:30,26,2.5372,2.5435,2.5309,2.5348,437
20111101|2011-09-26 12:00,26,2.5348,2.5432,2.53,2.5354,566
20111101|2011-09-26 12:30,26,2.5338,2.541,2.5273,2.5395,403
20111101|2011-09-26 13:00,26,2.5418,2.5523,2.5254,2.5275,1402
20111101|2011-09-26 13:30,26,2.5279,2.5373,2.5275,2.5373,411
20111101|2011-09-26 14:00,26,2.5382,2.5465,2.5378,2.5435,938
20111101|2011-09-26 14:30,26,2.5404,2.551,2.5395,2.5487,134
20111101|2011-09-26 15:00,26,2.55,2.55,2.549,2.55,30
20111101|2011-09-26 15:30,26,2.5526,2.5526,2.5525,2.5525,10
20111101|2011-09-26 16:00,26,2.5525,2.5525,2.5525,2.5525,2
20111101|2011-09-26 17:00,27,2.5526,2.5526,2.5526,2.5526,1
20111101|2011-09-26 18:00,27,2.5441,2.553,2.5441,2.549,3
20111101|2011-09-26 18:30,27,2.55,2.55,2.55,2.55,9
20111101|2011-09-26 19:00,27,2.5459,2.5515,2.5453,2.5501,65
20111101|2011-09-26 19:30,27,2.545,2.5498,2.545,2.5498,3
20111101|2011-09-26 20:00,27,2.5555,2.5652,2.5542,2.5652,43
20111101|2011-09-26 20:30,27,2.5653,2.5655,2.562,2.5648,41
20111101|2011-09-26 21:00,27,2.5645,2.57,2.5645,2.5693,14
20111101|2011-09-26 21:30,27,2.57,2.5709,2.5677,2.5686,25
20111101|2011-09-26 22:00,27,2.5667,2.5686,2.5667,2.5686,9
20111101|2011-09-26 22:30,27,2.571,2.571,2.5685,2.5685,6
20111101|2011-09-26 23:00,27,2.564,2.564,2.5569,2.559,14
20111101|2011-09-26 23:30,27,2.559,2.5599,2.559,2.559,37
20111101|2011-09-27 01:00,27,2.5695,2.574,2.5695,2.574,47
20111101|2011-09-27 01:30,27,2.5722,2.5734,2.5625,2.5649,12
20111101|2011-09-27 02:00,27,2.5636,2.5674,2.561,2.5653,67
20111101|2011-09-27 02:30,27,2.565,2.5672,2.5589,2.5672,104
20111101|2011-09-27 03:00,27,2.5677,2.5804,2.5676,2.5801,320
20111101|2011-09-27 03:30,27,2.5793,2.5905,2.5791,2.5843,119
20111101|2011-09-27 04:00,27,2.5833,2.5857,2.5817,2.5857,29
20111101|2011-09-27 04:30,27,2.5857,2.5864,2.5751,2.5798,154
20111101|2011-09-27 05:00,27,2.5813,2.5814,2.5701,2.5715,105
20111101|2011-09-27 05:30,27,2.5693,2.577,2.5587,2.577,233
20111101|2011-09-27 06:00,27,2.5772,2.5812,2.5711,2.5716,40
20111101|2011-09-27 06:30,27,2.571,2.5825,2.571,2.5825,156
20111101|2011-09-27 07:00,27,2.583,2.5865,2.5738,2.5808,491
20111101|2011-09-27 07:30,27,2.5803,2.587,2.5767,2.5785,1752
20111101|2011-09-27 08:00,27,2.5791,2.5983,2.5787,2.5964,2132
20111101|2011-09-27 08:30,27,2.5961,2.6202,2.5934,2.6182,2392
20111101|2011-09-27 09:00,27,2.6173,2.627,2.6152,2.624,1892
20111101|2011-09-27 09:30,27,2.6232,2.6409,2.6192,2.639,1805
20111101|2011-09-27 10:00,27,2.6393,2.6394,2.6194,2.6255,2020
20111101|2011-09-27 10:30,27,2.6261,2.6308,2.6233,2.6293,1018
20111101|2011-09-27 11:00,27,2.6288,2.6339,2.6172,2.6219,1106
20111101|2011-09-27 11:30,27,2.6221,2.6259,2.6178,2.6231,716
20111101|2011-09-27 12:00,27,2.6227,2.6262,2.6168,2.621,1047
20111101|2011-09-27 12:30,27,2.6212,2.6267,2.6103,2.626,711
20111101|2011-09-27 13:00,27,2.6264,2.64,2.624,2.6371,2051
20111101|2011-09-27 13:30,27,2.6371,2.6469,2.6361,2.6429,488
20111101|2011-09-27 14:00,27,2.6439,2.6441,2.6323,2.6353,986
20111101|2011-09-27 14:30,27,2.6378,2.6398,2.6274,2.6316,353
20111101|2011-09-27 15:00,27,2.6314,2.6314,2.6285,2.6294,63
20111101|2011-09-27 15:30,27,2.6294,2.6294,2.621,2.6264,192
20111101|2011-09-27 16:00,27,2.6265,2.6278,2.6264,2.6264,64
20111101|2011-09-27 17:00,28,2.6224,2.6224,2.6183,2.6183,3
20111101|2011-09-27 17:30,28,2.6194,2.6194,2.6191,2.6191,5
20111101|2011-09-27 18:00,28,2.6194,2.62,2.6194,2.62,2
20111101|2011-09-27 18:30,28,2.6189,2.619,2.6188,2.6188,11
20111101|2011-09-27 19:00,28,2.6179,2.6179,2.6093,2.6119,45
20111101|2011-09-27 19:30,28,2.6118,2.616,2.609,2.609,18
20111101|2011-09-27 20:00,28,2.6075,2.6107,2.6075,2.61,16
20111101|2011-09-27 20:30,28,2.607,2.6098,2.6039,2.6093,36
20111101|2011-09-27 21:00,28,2.6083,2.6115,2.6037,2.6112,18
20111101|2011-09-27 21:30,28,2.6107,2.6107,2.6083,2.6091,10
20111101|2011-09-27 22:00,28,2.6084,2.6122,2.6064,2.6071,30
20111101|2011-09-27 22:30,28,2.6079,2.6139,2.6076,2.6129,10
20111101|2011-09-27 23:00,28,2.6114,2.6123,2.6092,2.6092,9
20111101|2011-09-27 23:30,28,2.6108,2.6108,2.603,2.604,63
20111101|2011-09-28 00:00,28,2.604,2.604,2.6008,2.6008,38
20111101|2011-09-28 00:30,28,2.6004,2.6005,2.5949,2.5949,19
20111101|2011-09-28 01:00,28,2.5957,2.6117,2.5943,2.6117,19
20111101|2011-09-28 01:30,28,2.6108,2.6155,2.6047,2.614,24
20111101|2011-09-28 02:00,28,2.6073,2.6315,2.6073,2.628,150
20111101|2011-09-28 02:30,28,2.6208,2.631,2.6185,2.6304,206
20111101|2011-09-28 03:00,28,2.6303,2.6303,2.6174,2.6185,99
20111101|2011-09-28 03:30,28,2.6185,2.6224,2.6127,2.6189,129
20111101|2011-09-28 04:00,28,2.6165,2.6234,2.614,2.6196,123
20111101|2011-09-28 04:30,28,2.6195,2.6319,2.6195,2.6319,171
20111101|2011-09-28 05:00,28,2.6296,2.6427,2.629,2.6377,183
20111101|2011-09-28 05:30,28,2.6368,2.6368,2.6264,2.6264,180
20111101|2011-09-28 06:00,28,2.6267,2.6336,2.6234,2.6294,281
20111101|2011-09-28 06:30,28,2.6309,2.6343,2.6173,2.6195,348
20111101|2011-09-28 07:00,28,2.6188,2.6193,2.612,2.6162,292
20111101|2011-09-28 07:30,28,2.6186,2.6229,2.6101,2.6151,755
20111101|2011-09-28 08:00,28,2.6148,2.6247,2.6118,2.6234,1145
20111101|2011-09-28 08:30,28,2.6236,2.633,2.6203,2.6312,764
20111101|2011-09-28 09:00,28,2.6299,2.6324,2.6139,2.616,1042
20111101|2011-09-28 09:30,28,2.6177,2.6428,2.6107,2.634,2279
20111101|2011-09-28 10:00,28,2.634,2.6451,2.6221,2.6261,1726
20111101|2011-09-28 10:30,28,2.626,2.6341,2.6239,2.6254,926
20111101|2011-09-28 11:00,28,2.6266,2.6286,2.6118,2.6133,1167
20111101|2011-09-28 11:30,28,2.613,2.6164,2.6059,2.6079,683
20111101|2011-09-28 12:00,28,2.6076,2.6081,2.5958,2.6016,754
20111101|2011-09-28 12:30,28,2.6008,2.6018,2.5881,2.5923,708
20111101|2011-09-28 13:00,28,2.5922,2.5933,2.5725,2.5754,2988
20111101|2011-09-28 13:30,28,2.5764,2.582,2.5725,2.5777,434
20111101|2011-09-28 14:00,28,2.5772,2.5819,2.5723,2.5725,644
20111101|2011-09-28 14:30,28,2.5711,2.573,2.5671,2.5717,292
20111101|2011-09-28 15:00,28,2.5716,2.573,2.5708,2.5725,20
20111101|2011-09-28 15:30,28,2.572,2.5765,2.5658,2.5713,95
20111101|2011-09-28 16:00,28,2.5722,2.5722,2.565,2.565,43
20111101|2011-09-28 17:00,29,2.565,2.565,2.5536,2.5536,53
20111101|2011-09-28 17:30,29,2.5542,2.5542,2.554,2.554,6
20111101|2011-09-28 18:00,29,2.555,2.5559,2.555,2.5559,11
20111101|2011-09-28 18:30,29,2.552,2.552,2.5496,2.5496,36
20111101|2011-09-28 19:00,29,2.5518,2.5553,2.5496,2.5496,27
20111101|2011-09-28 19:30,29,2.5533,2.5564,2.5521,2.5548,16
20111101|2011-09-28 20:00,29,2.5543,2.555,2.5526,2.555,25
20111101|2011-09-28 20:30,29,2.5595,2.5664,2.5595,2.5664,9
20111101|2011-09-28 21:00,29,2.5625,2.5678,2.5613,2.5678,9
20111101|2011-09-28 21:30,29,2.5683,2.5723,2.5671,2.5671,8
20111101|2011-09-28 22:00,29,2.5714,2.5719,2.5661,2.5719,4
20111101|2011-09-28 22:30,29,2.5719,2.5755,2.5719,2.5755,9
20111101|2011-09-28 23:00,29,2.58,2.58,2.5795,2.58,26
20111101|2011-09-28 23:30,29,2.5806,2.5824,2.5806,2.5824,2
20111101|2011-09-29 00:00,29,2.578,2.5839,2.578,2.5839,3
20111101|2011-09-29 00:30,29,2.5813,2.582,2.581,2.581,3
20111101|2011-09-29 01:00,29,2.58,2.585,2.58,2.5812,13
20111101|2011-09-29 01:30,29,2.5736,2.575,2.5736,2.5747,5
20111101|2011-09-29 02:00,29,2.577,2.5953,2.577,2.5913,27
20111101|2011-09-29 02:30,29,2.5928,2.6172,2.5925,2.6149,352
20111101|2011-09-29 03:00,29,2.6126,2.6146,2.6038,2.6065,126
20111101|2011-09-29 03:30,29,2.6085,2.6086,2.6065,2.6069,55
20111101|2011-09-29 04:00,29,2.6071,2.6071,2.5968,2.5999,84
20111101|2011-09-29 04:30,29,2.5932,2.6002,2.5883,2.6002,68
20111101|2011-09-29 05:00,29,2.6017,2.6078,2.5997,2.6033,51
20111101|2011-09-29 05:30,29,2.6019,2.6081,2.5967,2.5967,193
20111101|2011-09-29 06:00,29,2.5935,2.5935,2.5835,2.5848,176
20111101|2011-09-29 06:30,29,2.5846,2.5948,2.5817,2.5842,222
20111101|2011-09-29 07:00,29,2.5884,2.5975,2.5829,2.5954,212
20111101|2011-09-29 07:30,29,2.6022,2.6069,2.5875,2.5899,713
20111101|2011-09-29 08:00,29,2.5886,2.6029,2.5821,2.5993,1178
20111101|2011-09-29 08:30,29,2.5994,2.6144,2.598,2.6144,1174
20111101|2011-09-29 09:00,29,2.6138,2.6159,2.5913,2.5932,790
20111101|2011-09-29 09:30,29,2.5929,2.5929,2.5715,2.5858,1303
20111101|2011-09-29 10:00,29,2.5858,2.589,2.5732,2.589,820
20111101|2011-09-29 10:30,29,2.5881,2.6044,2.5862,2.6012,1154
20111101|2011-09-29 11:00,29,2.6002,2.6047,2.5935,2.6011,1109
20111101|2011-09-29 11:30,29,2.6003,2.6003,2.583,2.5907,767
20111101|2011-09-29 12:00,29,2.5906,2.6032,2.588,2.5906,565
20111101|2011-09-29 12:30,29,2.5892,2.5905,2.569,2.5758,713
20111101|2011-09-29 13:00,29,2.5741,2.5769,2.5536,2.5591,2543
20111101|2011-09-29 13:30,29,2.5592,2.5658,2.5578,2.5658,443
20111101|2011-09-29 14:00,29,2.5658,2.5789,2.563,2.574,1000
20111101|2011-09-29 14:30,29,2.574,2.582,2.5727,2.5769,307
20111101|2011-09-29 15:00,29,2.5781,2.5828,2.5781,2.5819,46
20111101|2011-09-29 15:30,29,2.5831,2.5883,2.5831,2.5883,48
20111101|2011-09-29 16:00,29,2.5948,2.5948,2.5941,2.5941,6
20111101|2011-09-29 17:00,30,2.5875,2.5875,2.5875,2.5875,4
20111101|2011-09-29 17:30,30,2.5875,2.5919,2.5862,2.5862,45
20111101|2011-09-29 18:30,30,2.5876,2.589,2.5873,2.5873,41
20111101|2011-09-29 19:00,30,2.589,2.589,2.5826,2.5826,28
20111101|2011-09-29 19:30,30,2.5828,2.5895,2.5716,2.572,93
20111101|2011-09-29 20:00,30,2.5774,2.5774,2.5774,2.5774,1
20111101|2011-09-29 20:30,30,2.5777,2.5791,2.5777,2.5791,4
20111101|2011-09-29 21:00,30,2.5783,2.5783,2.5716,2.5716,11
20111101|2011-09-29 21:30,30,2.5781,2.5793,2.5735,2.5735,11
20111101|2011-09-29 22:00,30,2.5737,2.5787,2.5735,2.5787,3
20111101|2011-09-29 23:30,30,2.5723,2.5732,2.5723,2.5732,2
20111101|2011-09-30 00:00,30,2.5764,2.5764,2.5764,2.5764,1
20111101|2011-09-30 00:30,30,2.579,2.5816,2.5775,2.5816,31
20111101|2011-09-30 01:00,30,2.5768,2.5768,2.5754,2.5754,4
20111101|2011-09-30 01:30,30,2.5766,2.5766,2.574,2.5747,14
20111101|2011-09-30 02:00,30,2.5712,2.575,2.5607,2.575,145
20111101|2011-09-30 02:30,30,2.5731,2.5845,2.5674,2.5804,80
20111101|2011-09-30 03:00,30,2.569,2.5756,2.5677,2.5677,40
20111101|2011-09-30 03:30,30,2.5665,2.5723,2.5656,2.5722,109
20111101|2011-09-30 04:00,30,2.5724,2.5724,2.558,2.5664,95
20111101|2011-09-30 04:30,30,2.5665,2.5674,2.55,2.5507,243
20111101|2011-09-30 05:00,30,2.5544,2.5598,2.5464,2.5495,187
20111101|2011-09-30 05:30,30,2.5495,2.5556,2.5455,2.5485,170
20111101|2011-09-30 06:00,30,2.5505,2.5505,2.539,2.5436,196
20111101|2011-09-30 06:30,30,2.5442,2.5463,2.5369,2.5402,211
20111101|2011-09-30 07:00,30,2.5433,2.5466,2.5382,2.5447,262
20111101|2011-09-30 07:30,30,2.5408,2.5435,2.514,2.5214,959
20111101|2011-09-30 08:00,30,2.5236,2.5299,2.5162,2.5212,1236
20111101|2011-09-30 08:30,30,2.5211,2.5313,2.5095,2.5292,1276
20111101|2011-09-30 09:00,30,2.5271,2.5512,2.5249,2.5414,1479
20111101|2011-09-30 09:30,30,2.541,2.5418,2.5283,2.5311,1011
20111101|2011-09-30 10:00,30,2.5325,2.5479,2.5325,2.5425,1314
20111101|2011-09-30 10:30,30,2.5425,2.5552,2.5402,2.5506,1243
20111101|2011-09-30 11:00,30,2.5512,2.578,2.5466,2.5779,1794
20111101|2011-09-30 11:30,30,2.5781,2.5805,2.5667,2.5669,992
20111101|2011-09-30 12:00,30,2.5671,2.5686,2.5583,2.5655,1520
20111101|2011-09-30 12:30,30,2.5645,2.5743,2.5607,2.5636,791
20111101|2011-09-30 13:00,30,2.5642,2.577,2.5342,2.5356,5342
20111101|2011-09-30 13:30,30,2.5351,2.5402,2.5296,2.5359,971
20111101|2011-09-30 14:00,30,2.5361,2.5494,2.535,2.5414,1838
20111101|2011-09-30 14:30,30,2.5419,2.5433,2.5353,2.5424,237
20111101|2011-09-30 15:00,30,2.5403,2.5438,2.5393,2.54,206
20111101|2011-09-30 15:30,30,2.5396,2.5427,2.5395,2.5418,68
20111101|2011-09-30 16:00,30,2.5414,2.5445,2.5395,2.5395,15
20111101|2011-10-02 17:00,3,2.5395,2.5395,2.5274,2.5274,14
20111101|2011-10-02 17:30,3,2.53,2.5342,2.5226,2.5226,19
20111101|2011-10-02 18:00,3,2.5283,2.5306,2.5283,2.5306,7
20111101|2011-10-02 18:30,3,2.5292,2.531,2.5292,2.5309,9
20111101|2011-10-02 19:00,3,2.5327,2.5327,2.525,2.5257,82
20111101|2011-10-02 19:30,3,2.5279,2.5324,2.5279,2.5319,19
20111101|2011-10-02 20:00,3,2.5308,2.5346,2.5284,2.5346,16
20111101|2011-10-02 20:30,3,2.5378,2.538,2.537,2.537,6
20111101|2011-10-02 21:30,3,2.5262,2.5262,2.5218,2.5218,20
20111101|2011-10-02 22:00,3,2.5203,2.522,2.5191,2.521,42
20111101|2011-10-02 22:30,3,2.5209,2.5224,2.52,2.5224,26
20111101|2011-10-02 23:00,3,2.5204,2.5204,2.5201,2.5201,3
20111101|2011-10-02 23:30,3,2.5245,2.5248,2.5245,2.5248,2
20111101|2011-10-03 00:00,3,2.522,2.5231,2.5157,2.5157,32
20111101|2011-10-03 00:30,3,2.5185,2.519,2.5185,2.519,2
20111101|2011-10-03 01:00,3,2.5158,2.5158,2.5105,2.5125,17
20111101|2011-10-03 01:30,3,2.5131,2.526,2.5131,2.5228,16
20111101|2011-10-03 02:00,3,2.5167,2.525,2.5134,2.525,40
20111101|2011-10-03 02:30,3,2.5259,2.5259,2.5157,2.5209,22
20111101|2011-10-03 03:00,3,2.5199,2.5363,2.5197,2.5292,251
20111101|2011-10-03 03:30,3,2.5296,2.5308,2.5157,2.5157,36
20111101|2011-10-03 04:00,3,2.5158,2.5373,2.5158,2.5343,244
20111101|2011-10-03 04:30,3,2.5343,2.5343,2.5238,2.5238,127
20111101|2011-10-03 05:00,3,2.522,2.5341,2.5217,2.53,80
20111101|2011-10-03 05:30,3,2.5326,2.5446,2.5326,2.5397,110
20111101|2011-10-03 06:00,3,2.5415,2.5415,2.53,2.5324,45
20111101|2011-10-03 06:30,3,2.53,2.5366,2.5267,2.5366,182
20111101|2011-10-03 07:00,3,2.5381,2.5408,2.5261,2.5275,196
20111101|2011-10-03 07:30,3,2.5275,2.5327,2.519,2.519,827
20111101|2011-10-03 08:00,3,2.5205,2.5239,2.512,2.518,1844
20111101|2011-10-03 08:30,3,2.5163,2.5212,2.505,2.5086,1298
20111101|2011-10-03 09:00,3,2.508,2.533,2.508,2.5241,1371
20111101|2011-10-03 09:30,3,2.5242,2.5279,2.51,2.52,1286
20111101|2011-10-03 10:00,3,2.521,2.5324,2.512,2.5303,1742
20111101|2011-10-03 10:30,3,2.53,2.5406,2.525,2.5405,948
20111101|2011-10-03 11:00,3,2.541,2.5415,2.5261,2.5278,746
20111101|2011-10-03 11:30,3,2.527,2.5309,2.5173,2.5211,564
20111101|2011-10-03 12:00,3,2.5205,2.5205,2.4925,2.5071,1308
20111101|2011-10-03 12:30,3,2.5069,2.509,2.495,2.5037,683
20111101|2011-10-03 13:00,3,2.5035,2.524,2.4991,2.5148,2986
20111101|2011-10-03 13:30,3,2.514,2.5161,2.5065,2.5126,432
20111101|2011-10-03 14:00,3,2.5134,2.517,2.505,2.5071,885
20111101|2011-10-03 14:30,3,2.5074,2.5139,2.506,2.506,212
20111101|2011-10-03 15:00,3,2.507,2.5081,2.5042,2.5055,185
20111101|2011-10-03 15:30,3,2.505,2.5064,2.5025,2.5048,109
20111101|2011-10-03 16:00,3,2.5041,2.5072,2.5041,2.5072,50
20111101|2011-10-03 17:00,4,2.5036,2.5065,2.503,2.5065,19
20111101|2011-10-03 17:30,4,2.5089,2.5089,2.506,2.506,7
20111101|2011-10-03 18:00,4,2.501,2.5026,2.5005,2.5026,34
20111101|2011-10-03 18:30,4,2.5026,2.5026,2.4993,2.5013,28
20111101|2011-10-03 19:00,4,2.5019,2.5035,2.4962,2.5035,24
20111101|2011-10-03 19:30,4,2.501,2.5052,2.5003,2.505,38
20111101|2011-10-03 20:00,4,2.501,2.5044,2.4961,2.4965,95
20111101|2011-10-03 20:30,4,2.4967,2.5033,2.4964,2.5033,15
20111101|2011-10-03 21:00,4,2.5071,2.5105,2.5067,2.5105,5
20111101|2011-10-03 21:30,4,2.5107,2.511,2.5044,2.5044,9
20111101|2011-10-03 22:00,4,2.5084,2.5084,2.5018,2.5018,5
20111101|2011-10-03 22:30,4,2.5019,2.5019,2.5,2.5,15
20111101|2011-10-03 23:00,4,2.5017,2.5024,2.5017,2.5024,6
20111101|2011-10-04 00:00,4,2.5074,2.511,2.5071,2.5071,50
20111101|2011-10-04 00:30,4,2.5077,2.5154,2.5077,2.5154,7
20111101|2011-10-04 01:00,4,2.5181,2.5197,2.5142,2.5172,16
20111101|2011-10-04 01:30,4,2.5168,2.5178,2.5153,2.5153,11
20111101|2011-10-04 02:00,4,2.5144,2.5149,2.5003,2.5058,41
20111101|2011-10-04 02:30,4,2.4983,2.5029,2.4941,2.4983,62
20111101|2011-10-04 03:00,4,2.4963,2.5027,2.4936,2.4956,121
20111101|2011-10-04 03:30,4,2.4991,2.4996,2.495,2.4968,36
20111101|2011-10-04 04:00,4,2.4968,2.5038,2.4968,2.497,151
20111101|2011-10-04 04:30,4,2.498,2.5018,2.4959,2.5008,42
20111101|2011-10-04 05:00,4,2.5012,2.5056,2.495,2.4999,49
20111101|2011-10-04 05:30,4,2.5019,2.5019,2.4905,2.495,31
20111101|2011-10-04 06:00,4,2.4958,2.4991,2.488,2.4915,58
20111101|2011-10-04 06:30,4,2.4922,2.4956,2.4781,2.4805,234
20111101|2011-10-04 07:00,4,2.4814,2.482,2.4693,2.48,325
20111101|2011-10-04 07:30,4,2.4808,2.4945,2.4803,2.4841,988
20111101|2011-10-04 08:00,4,2.4845,2.4923,2.4815,2.4898,987
20111101|2011-10-04 08:30,4,2.4904,2.4946,2.4771,2.4795,1499
20111101|2011-10-04 09:00,4,2.479,2.4965,2.4674,2.4884,1623
20111101|2011-10-04 09:30,4,2.4858,2.511,2.4839,2.5055,1111
20111101|2011-10-04 10:00,4,2.506,2.5289,2.5032,2.5149,2039
20111101|2011-10-04 10:30,4,2.5147,2.5154,2.5008,2.5104,1232
20111101|2011-10-04 11:00,4,2.5127,2.5248,2.5104,2.5174,675
20111101|2011-10-04 11:30,4,2.5178,2.5217,2.5119,2.5144,582
20111101|2011-10-04 12:00,4,2.5128,2.5179,2.5077,2.51,640
20111101|2011-10-04 12:30,4,2.5103,2.5134,2.4959,2.4962,849
20111101|2011-10-04 13:00,4,2.4965,2.5073,2.4785,2.488,1928
20111101|2011-10-04 13:30,4,2.488,2.4932,2.4823,2.4835,435
20111101|2011-10-04 14:00,4,2.4833,2.4945,2.4735,2.4917,1177
20111101|2011-10-04 14:30,4,2.4916,2.5242,2.4916,2.5194,436
20111101|2011-10-04 15:00,4,2.5212,2.537,2.5202,2.537,164
20111101|2011-10-04 15:30,4,2.5365,2.5528,2.5354,2.5441,213
20111101|2011-10-04 16:00,4,2.5452,2.552,2.5451,2.552,32
20111101|2011-10-04 17:00,5,2.5458,2.5506,2.544,2.544,16
20111101|2011-10-04 17:30,5,2.5402,2.542,2.5359,2.5395,20
20111101|2011-10-04 18:00,5,2.5396,2.5415,2.5369,2.5369,13
20111101|2011-10-04 18:30,5,2.5366,2.5411,2.5354,2.5411,25
20111101|2011-10-04 19:00,5,2.535,2.5402,2.5312,2.5336,48
20111101|2011-10-04 19:30,5,2.5351,2.5351,2.5303,2.532,36
20111101|2011-10-04 20:00,5,2.5329,2.5359,2.5287,2.5359,20
20111101|2011-10-04 20:30,5,2.5325,2.5325,2.5309,2.5311,42
20111101|2011-10-04 21:00,5,2.5329,2.5348,2.5295,2.5295,11
20111101|2011-10-04 21:30,5,2.5291,2.5329,2.529,2.5305,24
20111101|2011-10-04 22:00,5,2.5315,2.5352,2.5315,2.5352,7
20111101|2011-10-04 22:30,5,2.5365,2.5371,2.5347,2.5347,3
20111101|2011-10-04 23:00,5,2.5363,2.5391,2.5352,2.5353,12
20111101|2011-10-04 23:30,5,2.5367,2.5369,2.5329,2.5329,5
20111101|2011-10-05 00:30,5,2.5371,2.5371,2.5369,2.5369,6
20111101|2011-10-05 01:00,5,2.5385,2.5385,2.5353,2.5385,33
20111101|2011-10-05 01:30,5,2.5367,2.545,2.5325,2.5446,120
20111101|2011-10-05 02:00,5,2.5447,2.5522,2.5424,2.5456,170
20111101|2011-10-05 02:30,5,2.5452,2.5465,2.5386,2.5404,61
20111101|2011-10-05 03:00,5,2.5415,2.5479,2.5366,2.5405,78
20111101|2011-10-05 03:30,5,2.5376,2.5411,2.531,2.5367,113
20111101|2011-10-05 04:00,5,2.5362,2.5389,2.5261,2.5264,119
20111101|2011-10-05 04:30,5,2.526,2.5291,2.5157,2.5291,74
20111101|2011-10-05 05:00,5,2.5242,2.5378,2.5232,2.5355,105
20111101|2011-10-05 05:30,5,2.5335,2.5422,2.5283,2.5371,319
20111101|2011-10-05 06:00,5,2.5438,2.5477,2.539,2.541,156
20111101|2011-10-05 06:30,5,2.539,2.5417,2.5339,2.5361,116
20111101|2011-10-05 07:00,5,2.536,2.5436,2.534,2.5381,351
20111101|2011-10-05 07:30,5,2.538,2.5458,2.5247,2.5247,662
20111101|2011-10-05 08:00,5,2.5248,2.5375,2.5239,2.5327,894
20111101|2011-10-05 08:30,5,2.5304,2.5308,2.516,2.5281,966
20111101|2011-10-05 09:00,5,2.527,2.5427,2.5254,2.5394,1070
20111101|2011-10-05 09:30,5,2.547,2.5584,2.5425,2.5511,2170
20111101|2011-10-05 10:00,5,2.5525,2.5531,2.5365,2.5476,1566
20111101|2011-10-05 10:30,5,2.5476,2.5525,2.5359,2.5491,1179
20111101|2011-10-05 11:00,5,2.55,2.5524,2.5415,2.543,952
20111101|2011-10-05 11:30,5,2.5429,2.5531,2.5401,2.55,379
20111101|2011-10-05 12:00,5,2.55,2.5594,2.5493,2.5529,689
20111101|2011-10-05 12:30,5,2.5531,2.5607,2.5514,2.5542,577
20111101|2011-10-05 13:00,5,2.5548,2.571,2.5459,2.5685,2587
20111101|2011-10-05 13:30,5,2.5684,2.5684,2.5592,2.5614,575
20111101|2011-10-05 14:00,5,2.5616,2.5653,2.557,2.56,701
20111101|2011-10-05 14:30,5,2.5612,2.573,2.5612,2.5695,506
20111101|2011-10-05 15:00,5,2.571,2.5805,2.5692,2.5805,317
20111101|2011-10-05 15:30,5,2.5805,2.5814,2.5775,2.5797,50
20111101|2011-10-05 16:00,5,2.5792,2.5799,2.5792,2.5799,5
20111101|2011-10-05 17:00,6,2.5799,2.5799,2.5716,2.572,21
20111101|2011-10-05 18:00,6,2.572,2.572,2.572,2.572,4
20111101|2011-10-05 18:30,6,2.5717,2.5717,2.57,2.5704,18
20111101|2011-10-05 19:00,6,2.5691,2.5717,2.5691,2.5712,33
20111101|2011-10-05 19:30,6,2.5717,2.575,2.5707,2.5716,63
20111101|2011-10-05 20:00,6,2.5739,2.575,2.5697,2.5697,11
20111101|2011-10-05 20:30,6,2.5692,2.5727,2.569,2.5716,12
20111101|2011-10-05 21:00,6,2.5702,2.5702,2.5687,2.5687,4
20111101|2011-10-05 21:30,6,2.5734,2.5734,2.5667,2.5667,10
20111101|2011-10-05 22:00,6,2.5688,2.5717,2.5683,2.5684,18
20111101|2011-10-05 23:00,6,2.5715,2.572,2.5697,2.5703,34
20111101|2011-10-05 23:30,6,2.5701,2.5725,2.5685,2.5686,48
20111101|2011-10-06 00:00,6,2.5701,2.5742,2.5701,2.5736,26
20111101|2011-10-06 00:30,6,2.5708,2.575,2.5708,2.575,20
20111101|2011-10-06 01:00,6,2.578,2.5897,2.578,2.5897,55
20111101|2011-10-06 01:30,6,2.5877,2.5896,2.5848,2.5848,19
20111101|2011-10-06 02:00,6,2.5857,2.5866,2.5787,2.583,28
20111101|2011-10-06 02:30,6,2.586,2.6035,2.586,2.6016,187
20111101|2011-10-06 03:00,6,2.6012,2.605,2.5973,2.5983,294
20111101|2011-10-06 03:30,6,2.5977,2.6003,2.5953,2.5974,183
20111101|2011-10-06 04:00,6,2.5958,2.5968,2.5887,2.5907,152
20111101|2011-10-06 04:30,6,2.5895,2.5954,2.5857,2.5953,211
20111101|2011-10-06 05:00,6,2.595,2.5958,2.5888,2.5951,137
20111101|2011-10-06 05:30,6,2.5951,2.5973,2.593,2.595,261
20111101|2011-10-06 06:00,6,2.5938,2.6,2.591,2.594,201
20111101|2011-10-06 06:30,6,2.5936,2.594,2.5807,2.5865,375
20111101|2011-10-06 07:00,6,2.5844,2.5868,2.571,2.5851,495
20111101|2011-10-06 07:30,6,2.5838,2.5977,2.5805,2.5824,915
20111101|2011-10-06 08:00,6,2.5824,2.5857,2.5645,2.5835,3091
20111101|2011-10-06 08:30,6,2.5852,2.5923,2.5754,2.5919,1809
20111101|2011-10-06 09:00,6,2.5916,2.617,2.585,2.6145,2183
20111101|2011-10-06 09:30,6,2.6145,2.6242,2.611,2.6187,1653
20111101|2011-10-06 10:00,6,2.619,2.6249,2.609,2.619,1390
20111101|2011-10-06 10:30,6,2.6197,2.63,2.613,2.6139,1714
20111101|2011-10-06 11:00,6,2.6136,2.617,2.606,2.616,845
20111101|2011-10-06 11:30,6,2.6165,2.6418,2.6161,2.6376,1390
20111101|2011-10-06 12:00,6,2.637,2.6598,2.637,2.6565,1659
20111101|2011-10-06 12:30,6,2.6563,2.6669,2.65,2.6651,930
20111101|2011-10-06 13:00,6,2.6652,2.6917,2.6632,2.683,3245
20111101|2011-10-06 13:30,6,2.6831,2.684,2.6737,2.6746,557
20111101|2011-10-06 14:00,6,2.6762,2.6779,2.67,2.6745,1074
20111101|2011-10-06 14:30,6,2.675,2.6834,2.675,2.6834,61
20111101|2011-10-06 15:00,6,2.6829,2.6829,2.6797,2.68,56
20111101|2011-10-06 15:30,6,2.68,2.6805,2.6762,2.6798,59
20111101|2011-10-06 16:00,6,2.6783,2.6793,2.6733,2.6793,27
20111101|2011-10-06 17:00,7,2.6774,2.6774,2.672,2.672,44
20111101|2011-10-06 17:30,7,2.6728,2.6734,2.6728,2.6731,5
20111101|2011-10-06 18:00,7,2.6675,2.6676,2.6675,2.6676,5
20111101|2011-10-06 19:00,7,2.6742,2.6777,2.674,2.6777,19
20111101|2011-10-06 19:30,7,2.6739,2.6739,2.6739,2.6739,3
20111101|2011-10-06 20:00,7,2.67,2.67,2.67,2.67,4
20111101|2011-10-06 20:30,7,2.668,2.67,2.668,2.67,3
20111101|2011-10-06 21:00,7,2.672,2.6773,2.6719,2.6773,20
20111101|2011-10-06 21:30,7,2.6744,2.6757,2.6744,2.6757,3
20111101|2011-10-06 22:00,7,2.6786,2.684,2.6786,2.684,12
20111101|2011-10-06 22:30,7,2.6823,2.685,2.6797,2.6841,16
20111101|2011-10-06 23:00,7,2.6855,2.6864,2.6855,2.686,24
20111101|2011-10-06 23:30,7,2.6862,2.6862,2.683,2.683,6
20111101|2011-10-07 00:00,7,2.679,2.679,2.679,2.679,1
20111101|2011-10-07 01:00,7,2.6768,2.6785,2.6761,2.6785,53
20111101|2011-10-07 01:30,7,2.676,2.6776,2.674,2.6769,44
20111101|2011-10-07 02:00,7,2.673,2.6749,2.6666,2.6748,101
20111101|2011-10-07 02:30,7,2.675,2.6752,2.6678,2.6718,24
20111101|2011-10-07 03:00,7,2.6734,2.6735,2.6595,2.6664,339
20111101|2011-10-07 03:30,7,2.6629,2.6629,2.6555,2.6555,91
20111101|2011-10-07 04:00,7,2.6563,2.6656,2.6556,2.6616,139
20111101|2011-10-07 04:30,7,2.6633,2.6638,2.662,2.663,46
20111101|2011-10-07 05:00,7,2.663,2.6646,2.6588,2.663,82
20111101|2011-10-07 05:30,7,2.6627,2.6646,2.6604,2.6639,21
20111101|2011-10-07 06:00,7,2.6653,2.6653,2.6581,2.6638,76
20111101|2011-10-07 06:30,7,2.665,2.6665,2.6587,2.6587,200
20111101|2011-10-07 07:00,7,2.6583,2.6587,2.6505,2.6515,613
20111101|2011-10-07 07:30,7,2.6517,2.6893,2.6517,2.6802,1277
20111101|2011-10-07 08:00,7,2.6803,2.6812,2.6585,2.6616,1412
20111101|2011-10-07 08:30,7,2.661,2.661,2.6459,2.6568,1389
20111101|2011-10-07 09:00,7,2.6571,2.6677,2.6531,2.66,930
20111101|2011-10-07 09:30,7,2.6612,2.6612,2.6409,2.6409,960
20111101|2011-10-07 10:00,7,2.6407,2.6533,2.6338,2.6509,1779
20111101|2011-10-07 10:30,7,2.6509,2.652,2.6457,2.6513,840
20111101|2011-10-07 11:00,7,2.6516,2.6516,2.62,2.63,1121
20111101|2011-10-07 11:30,7,2.63,2.6315,2.6208,2.6246,569
20111101|2011-10-07 12:00,7,2.6232,2.6307,2.6115,2.6273,815
20111101|2011-10-07 12:30,7,2.6281,2.6437,2.6209,2.6416,581
20111101|2011-10-07 13:00,7,2.6421,2.652,2.635,2.6488,2316
20111101|2011-10-07 13:30,7,2.6488,2.6509,2.641,2.6475,447
20111101|2011-10-07 14:00,7,2.6469,2.6636,2.6452,2.6636,1073
20111101|2011-10-07 14:30,7,2.663,2.663,2.6452,2.6454,106
20111101|2011-10-07 15:00,7,2.6454,2.6513,2.6441,2.6475,90
20111101|2011-10-07 15:30,7,2.6457,2.65,2.6425,2.6476,289
20111101|2011-10-07 16:00,7,2.6499,2.6539,2.6497,2.6539,9
20111101|2011-10-09 17:00,10,2.6526,2.6526,2.65,2.6526,4
20111101|2011-10-09 18:00,10,2.6555,2.6575,2.6555,2.6575,6
20111101|2011-10-09 18:30,10,2.6586,2.6593,2.6586,2.6593,7
20111101|2011-10-09 19:00,10,2.6593,2.6626,2.6583,2.6626,9
20111101|2011-10-09 19:30,10,2.6627,2.6639,2.6621,2.6639,42
20111101|2011-10-09 20:00,10,2.665,2.6669,2.6611,2.6654,7
20111101|2011-10-09 20:30,10,2.6647,2.6656,2.6621,2.6621,19
20111101|2011-10-09 21:00,10,2.6617,2.6622,2.66,2.66,8
20111101|2011-10-09 21:30,10,2.6589,2.6602,2.6587,2.6602,5
20111101|2011-10-09 22:30,10,2.6542,2.6542,2.6542,2.6542,1
20111101|2011-10-09 23:30,10,2.6561,2.6561,2.6561,2.6561,6
20111101|2011-10-10 00:00,10,2.6607,2.6628,2.6607,2.6611,11
20111101|2011-10-10 00:30,10,2.6569,2.6569,2.6569,2.6569,1
20111101|2011-10-10 01:00,10,2.6565,2.6589,2.6565,2.657,12
20111101|2011-10-10 01:30,10,2.6551,2.6589,2.6551,2.6552,11
20111101|2011-10-10 02:00,10,2.6506,2.665,2.6499,2.665,115
20111101|2011-10-10 02:30,10,2.6652,2.6753,2.6643,2.6704,351
20111101|2011-10-10 03:00,10,2.6692,2.6713,2.6641,2.665,100
20111101|2011-10-10 03:30,10,2.6627,2.6703,2.6597,2.67,128
20111101|2011-10-10 04:00,10,2.6698,2.6706,2.6667,2.6667,107
20111101|2011-10-10 04:30,10,2.6653,2.6747,2.665,2.6747,206
20111101|2011-10-10 05:00,10,2.6735,2.6845,2.6702,2.6845,182
20111101|2011-10-10 05:30,10,2.684,2.6861,2.6783,2.6791,235
20111101|2011-10-10 06:00,10,2.6782,2.6809,2.6761,2.6779,54
20111101|2011-10-10 06:30,10,2.6768,2.6819,2.6754,2.6819,119
20111101|2011-10-10 07:00,10,2.683,2.6872,2.6821,2.6861,324
20111101|2011-10-10 07:30,10,2.6873,2.6901,2.681,2.6857,681
20111101|2011-10-10 08:00,10,2.6849,2.6875,2.6797,2.6829,970
20111101|2011-10-10 08:30,10,2.685,2.7079,2.6825,2.7071,1675
20111101|2011-10-10 09:00,10,2.7074,2.7142,2.701,2.7057,1329
20111101|2011-10-10 09:30,10,2.7054,2.715,2.7052,2.7131,1201
20111101|2011-10-10 10:00,10,2.7132,2.7219,2.7054,2.7178,1290
20111101|2011-10-10 10:30,10,2.7179,2.7214,2.7128,2.7163,943
20111101|2011-10-10 11:00,10,2.7161,2.7169,2.7057,2.7099,666
20111101|2011-10-10 11:30,10,2.7106,2.7155,2.7082,2.7109,675
20111101|2011-10-10 12:00,10,2.7111,2.7173,2.7052,2.7058,498
20111101|2011-10-10 12:30,10,2.706,2.7114,2.7025,2.7026,475
20111101|2011-10-10 13:00,10,2.7025,2.7029,2.6933,2.699,2369
20111101|2011-10-10 13:30,10,2.6992,2.7021,2.6965,2.6987,1221
20111101|2011-10-10 14:00,10,2.6986,2.7024,2.6947,2.7009,888
20111101|2011-10-10 14:30,10,2.7003,2.7135,2.6992,2.7135,219
20111101|2011-10-10 15:00,10,2.7115,2.713,2.709,2.7125,96
20111101|2011-10-10 15:30,10,2.7129,2.7209,2.7129,2.7185,280
20111101|2011-10-10 16:00,10,2.7185,2.7185,2.717,2.7185,15
20111101|2011-10-10 17:00,11,2.7126,2.7126,2.7084,2.7084,9
20111101|2011-10-10 17:30,11,2.7084,2.7115,2.7084,2.7115,3
20111101|2011-10-10 19:00,11,2.7072,2.7073,2.7,2.7015,50
20111101|2011-10-10 19:30,11,2.7007,2.7035,2.7007,2.7012,16
20111101|2011-10-10 20:00,11,2.703,2.7059,2.703,2.7052,14
20111101|2011-10-10 20:30,11,2.7054,2.7054,2.7054,2.7054,1
20111101|2011-10-10 21:00,11,2.7104,2.7114,2.7086,2.7086,22
20111101|2011-10-10 21:30,11,2.7047,2.7047,2.7,2.7,30
20111101|2011-10-10 22:00,11,2.7004,2.7011,2.6994,2.7011,10
20111101|2011-10-10 22:30,11,2.703,2.703,2.703,2.703,2
20111101|2011-10-10 23:00,11,2.7005,2.7007,2.7005,2.7007,2
20111101|2011-10-10 23:30,11,2.7001,2.7023,2.6994,2.6994,14
20111101|2011-10-11 00:00,11,2.7038,2.7038,2.7035,2.7035,2
20111101|2011-10-11 00:30,11,2.7027,2.7027,2.701,2.701,7
20111101|2011-10-11 01:00,11,2.6999,2.7,2.6999,2.7,2
20111101|2011-10-11 01:30,11,2.6954,2.6962,2.6925,2.6925,50
20111101|2011-10-11 02:00,11,2.6926,2.7037,2.6915,2.6934,177
20111101|2011-10-11 02:30,11,2.698,2.7045,2.6886,2.6921,111
20111101|2011-10-11 03:00,11,2.6907,2.6913,2.6785,2.6785,76
20111101|2011-10-11 03:30,11,2.6777,2.6801,2.672,2.6777,204
20111101|2011-10-11 04:00,11,2.6777,2.6869,2.6775,2.6811,74
20111101|2011-10-11 04:30,11,2.677,2.6869,2.6769,2.6855,44
20111101|2011-10-11 05:00,11,2.6886,2.6886,2.6856,2.6856,22
20111101|2011-10-11 05:30,11,2.6861,2.6924,2.6814,2.6898,60
20111101|2011-10-11 06:00,11,2.6876,2.6924,2.6821,2.6915,84
20111101|2011-10-11 06:30,11,2.6933,2.6934,2.6839,2.6839,179
20111101|2011-10-11 07:00,11,2.6841,2.6893,2.6839,2.6869,179
20111101|2011-10-11 07:30,11,2.6868,2.6868,2.6685,2.677,892
20111101|2011-10-11 08:00,11,2.6769,2.69,2.6752,2.6879,1338
20111101|2011-10-11 08:30,11,2.6877,2.6921,2.6824,2.6857,1250
20111101|2011-10-11 09:00,11,2.685,2.703,2.681,2.7025,1768
20111101|2011-10-11 09:30,11,2.7026,2.7248,2.7011,2.7172,2375
20111101|2011-10-11 10:00,11,2.7172,2.7314,2.7151,2.7155,1889
20111101|2011-10-11 10:30,11,2.7154,2.7382,2.7147,2.7379,1315
20111101|2011-10-11 11:00,11,2.7385,2.7532,2.736,2.7474,1912
20111101|2011-10-11 11:30,11,2.7491,2.75,2.7363,2.7463,950
20111101|2011-10-11 12:00,11,2.746,2.7469,2.734,2.7413,786
20111101|2011-10-11 12:30,11,2.742,2.7515,2.7352,2.7515,777
20111101|2011-10-11 13:00,11,2.7511,2.7553,2.7439,2.7478,1920
20111101|2011-10-11 13:30,11,2.7474,2.7541,2.744,2.7533,402
20111101|2011-10-11 14:00,11,2.754,2.756,2.7476,2.7489,1064
20111101|2011-10-11 14:30,11,2.7485,2.7511,2.7383,2.7403,315
20111101|2011-10-11 15:00,11,2.7415,2.7483,2.7398,2.742,125
20111101|2011-10-11 15:30,11,2.7433,2.745,2.74,2.74,24
20111101|2011-10-11 16:00,11,2.7409,2.744,2.7398,2.7402,10
20111101|2011-10-11 17:00,12,2.7419,2.7419,2.7402,2.7402,3
20111101|2011-10-11 17:30,12,2.7403,2.7405,2.7379,2.7379,13
20111101|2011-10-11 18:00,12,2.7386,2.7401,2.7384,2.7401,5
20111101|2011-10-11 18:30,12,2.7362,2.7386,2.7362,2.7386,8
20111101|2011-10-11 19:00,12,2.7351,2.7357,2.734,2.7347,9
20111101|2011-10-11 19:30,12,2.7358,2.7358,2.7302,2.7302,20
20111101|2011-10-11 20:00,12,2.731,2.7317,2.7285,2.7317,24
20111101|2011-10-11 20:30,12,2.7335,2.7336,2.7256,2.7306,7
20111101|2011-10-11 21:00,12,2.7306,2.7398,2.7306,2.7386,15
20111101|2011-10-11 21:30,12,2.7345,2.7345,2.7332,2.7332,2
20111101|2011-10-11 22:00,12,2.7374,2.7448,2.7374,2.7441,41
20111101|2011-10-11 22:30,12,2.7446,2.7446,2.742,2.742,6
20111101|2011-10-11 23:00,12,2.7428,2.7428,2.7411,2.7411,3
20111101|2011-10-11 23:30,12,2.7438,2.7443,2.7438,2.7443,5
20111101|2011-10-12 00:00,12,2.7458,2.749,2.7458,2.7487,30
20111101|2011-10-12 00:30,12,2.749,2.7497,2.7472,2.7472,33
20111101|2011-10-12 01:00,12,2.7472,2.751,2.7443,2.751,43
20111101|2011-10-12 01:30,12,2.7517,2.7553,2.7507,2.7553,95
20111101|2011-10-12 02:00,12,2.755,2.7567,2.7451,2.7451,78
20111101|2011-10-12 02:30,12,2.7484,2.7505,2.7445,2.7505,47
20111101|2011-10-12 03:00,12,2.7515,2.7626,2.7461,2.7571,151
20111101|2011-10-12 03:30,12,2.7576,2.7576,2.749,2.753,192
20111101|2011-10-12 04:00,12,2.755,2.755,2.7507,2.7549,111
20111101|2011-10-12 04:30,12,2.7562,2.7689,2.7553,2.7679,83
20111101|2011-10-12 05:00,12,2.7664,2.7713,2.7641,2.7648,43
20111101|2011-10-12 05:30,12,2.7619,2.7643,2.7608,2.7608,52
20111101|2011-10-12 06:00,12,2.7633,2.7648,2.762,2.7623,136
20111101|2011-10-12 06:30,12,2.7622,2.7633,2.758,2.7591,92
20111101|2011-10-12 07:00,12,2.7591,2.7672,2.7591,2.7651,125
20111101|2011-10-12 07:30,12,2.7649,2.7668,2.7511,2.758,573
20111101|2011-10-12 08:00,12,2.7585,2.7612,2.7539,2.7583,1154
20111101|2011-10-12 08:30,12,2.7552,2.764,2.7445,2.7498,1431
20111101|2011-10-12 09:00,12,2.7499,2.7609,2.7385,2.7557,1155
20111101|2011-10-12 09:30,12,2.756,2.764,2.7474,2.751,1128
20111101|2011-10-12 10:00,12,2.7524,2.7568,2.7363,2.737,1111
20111101|2011-10-12 10:30,12,2.7364,2.7485,2.7346,2.7348,1134
20111101|2011-10-12 11:00,12,2.7339,2.7431,2.7276,2.7426,752
20111101|2011-10-12 11:30,12,2.7431,2.753,2.7427,2.7523,614
20111101|2011-10-12 12:00,12,2.7528,2.7559,2.7464,2.7478,426
20111101|2011-10-12 12:30,12,2.7477,2.7509,2.7351,2.7421,350
20111101|2011-10-12 13:00,12,2.7405,2.7568,2.7378,2.7484,1495
20111101|2011-10-12 13:30,12,2.7486,2.7529,2.7413,2.7427,354
20111101|2011-10-12 14:00,12,2.7433,2.7463,2.7392,2.7463,807
20111101|2011-10-12 14:30,12,2.7441,2.7475,2.7409,2.7425,173
20111101|2011-10-12 15:00,12,2.7425,2.7436,2.7387,2.739,85
20111101|2011-10-12 15:30,12,2.741,2.7475,2.7409,2.746,124
20111101|2011-10-12 16:00,12,2.7454,2.7463,2.7454,2.7463,2
20111101|2011-10-12 17:00,13,2.7431,2.7431,2.7397,2.7397,4
20111101|2011-10-12 17:30,13,2.7434,2.7443,2.7434,2.7443,2
20111101|2011-10-12 19:00,13,2.7445,2.7445,2.7405,2.7405,6
20111101|2011-10-12 19:30,13,2.7414,2.7414,2.7396,2.7396,3
20111101|2011-10-12 20:00,13,2.7419,2.7457,2.7414,2.7414,9
20111101|2011-10-12 20:30,13,2.7417,2.7422,2.7416,2.7416,9
20111101|2011-10-12 21:00,13,2.7402,2.741,2.7397,2.741,4
20111101|2011-10-12 21:30,13,2.7426,2.7426,2.7426,2.7426,2
20111101|2011-10-12 22:00,13,2.7426,2.7426,2.7426,2.7426,1
20111101|2011-10-12 22:30,13,2.7427,2.7427,2.7427,2.7427,8
20111101|2011-10-12 23:00,13,2.745,2.748,2.745,2.7478,10
20111101|2011-10-12 23:30,13,2.748,2.748,2.7478,2.748,7
20111101|2011-10-13 00:00,13,2.7447,2.7448,2.7427,2.7428,32
20111101|2011-10-13 00:30,13,2.7427,2.7445,2.7427,2.7445,31
20111101|2011-10-13 01:00,13,2.7445,2.7457,2.7445,2.7445,13
20111101|2011-10-13 01:30,13,2.7447,2.748,2.7447,2.7468,50
20111101|2011-10-13 02:00,13,2.7475,2.7622,2.7475,2.7621,85
20111101|2011-10-13 02:30,13,2.7615,2.7621,2.7607,2.7612,23
20111101|2011-10-13 03:00,13,2.758,2.7583,2.7407,2.7409,139
20111101|2011-10-13 03:30,13,2.7411,2.7442,2.7365,2.7419,162
20111101|2011-10-13 04:00,13,2.7408,2.7465,2.7405,2.7465,46
20111101|2011-10-13 04:30,13,2.7393,2.7393,2.7319,2.7348,166
20111101|2011-10-13 05:00,13,2.7333,2.736,2.7258,2.7327,72
20111101|2011-10-13 05:30,13,2.7333,2.734,2.7263,2.7314,75
20111101|2011-10-13 06:00,13,2.7288,2.732,2.721,2.732,91
20111101|2011-10-13 06:30,13,2.7324,2.7364,2.7324,2.7355,184
20111101|2011-10-13 07:00,13,2.7339,2.7339,2.719,2.7293,302
20111101|2011-10-13 07:30,13,2.727,2.7363,2.719,2.7363,578
20111101|2011-10-13 08:00,13,2.7362,2.7398,2.7213,2.7221,913
20111101|2011-10-13 08:30,13,2.7227,2.7227,2.7066,2.7107,1261
20111101|2011-10-13 09:00,13,2.7109,2.7195,2.7094,2.7195,668
20111101|2011-10-13 09:30,13,2.7179,2.7291,2.7179,2.7274,921
20111101|2011-10-13 10:00,13,2.7293,2.7455,2.7231,2.7335,1953
20111101|2011-10-13 10:30,13,2.7335,2.7374,2.7266,2.731,852
20111101|2011-10-13 11:00,13,2.7308,2.7386,2.7272,2.7277,757
20111101|2011-10-13 11:30,13,2.7275,2.7377,2.724,2.7361,387
20111101|2011-10-13 12:00,13,2.7365,2.7553,2.7328,2.7548,855
20111101|2011-10-13 12:30,13,2.755,2.7662,2.754,2.7567,796
20111101|2011-10-13 13:00,13,2.7568,2.7603,2.7439,2.7587,1217
20111101|2011-10-13 13:30,13,2.7589,2.7593,2.7528,2.7535,683
20111101|2011-10-13 14:00,13,2.7543,2.7647,2.7532,2.7572,683
20111101|2011-10-13 14:30,13,2.7564,2.759,2.754,2.759,88
20111101|2011-10-13 15:00,13,2.754,2.765,2.754,2.765,60
20111101|2011-10-13 15:30,13,2.764,2.7644,2.7604,2.7631,148
20111101|2011-10-13 16:00,13,2.7631,2.7684,2.7631,2.7665,70
20111101|2011-10-13 17:00,14,2.7665,2.771,2.7665,2.7684,22
20111101|2011-10-13 18:00,14,2.7644,2.7684,2.7644,2.7681,8
20111101|2011-10-13 19:00,14,2.7614,2.7614,2.7542,2.7542,33
20111101|2011-10-13 19:30,14,2.753,2.7545,2.7507,2.7507,21
20111101|2011-10-13 20:00,14,2.7558,2.757,2.7544,2.7544,13
20111101|2011-10-13 20:30,14,2.7584,2.7584,2.757,2.757,2
20111101|2011-10-13 21:00,14,2.759,2.759,2.7581,2.7583,7
20111101|2011-10-13 21:30,14,2.7597,2.7641,2.7597,2.7603,31
20111101|2011-10-13 22:00,14,2.7581,2.7581,2.7577,2.7577,8
20111101|2011-10-13 22:30,14,2.7568,2.7585,2.7568,2.7585,3
20111101|2011-10-13 23:00,14,2.7608,2.7631,2.7602,2.7604,25
20111101|2011-10-13 23:30,14,2.7619,2.762,2.7619,2.762,4
20111101|2011-10-14 00:00,14,2.7657,2.7657,2.7657,2.7657,1
20111101|2011-10-14 00:30,14,2.7651,2.7699,2.7651,2.7699,9
20111101|2011-10-14 01:00,14,2.7661,2.7793,2.7661,2.7745,49
20111101|2011-10-14 01:30,14,2.7745,2.7762,2.77,2.77,40
20111101|2011-10-14 02:00,14,2.7696,2.7746,2.7633,2.7746,42
20111101|2011-10-14 02:30,14,2.7729,2.7771,2.765,2.7766,27
20111101|2011-10-14 03:00,14,2.7765,2.7865,2.7764,2.7827,149
20111101|2011-10-14 03:30,14,2.7826,2.7835,2.7796,2.7811,115
20111101|2011-10-14 04:00,14,2.7832,2.7894,2.7812,2.787,45
20111101|2011-10-14 04:30,14,2.7893,2.7991,2.785,2.7902,167
20111101|2011-10-14 05:00,14,2.7919,2.7919,2.7842,2.7845,72
20111101|2011-10-14 05:30,14,2.7853,2.7896,2.7847,2.7884,73
20111101|2011-10-14 06:00,14,2.7881,2.7939,2.7881,2.791,97
20111101|2011-10-14 06:30,14,2.789,2.7897,2.7812,2.785,98
20111101|2011-10-14 07:00,14,2.7887,2.7898,2.786,2.7886,170
20111101|2011-10-14 07:30,14,2.7898,2.8053,2.7893,2.7919,681
20111101|2011-10-14 08:00,14,2.7919,2.8244,2.7918,2.8185,1905
20111101|2011-10-14 08:30,14,2.818,2.8259,2.8117,2.8179,1302
20111101|2011-10-14 09:00,14,2.8182,2.8234,2.8104,2.8104,1238
20111101|2011-10-14 09:30,14,2.8117,2.8275,2.8077,2.8248,1335
20111101|2011-10-14 10:00,14,2.8244,2.8274,2.8058,2.8076,1719
20111101|2011-10-14 10:30,14,2.8072,2.8168,2.8038,2.8152,962
20111101|2011-10-14 11:00,14,2.8146,2.8185,2.8086,2.8169,793
20111101|2011-10-14 11:30,14,2.817,2.8241,2.8158,2.8217,742
20111101|2011-10-14 12:00,14,2.8217,2.8288,2.8168,2.8256,1216
20111101|2011-10-14 12:30,14,2.825,2.8268,2.8197,2.8226,714
20111101|2011-10-14 13:00,14,2.823,2.8283,2.8126,2.8275,2531
20111101|2011-10-14 13:30,14,2.8281,2.8322,2.8259,2.831,596
20111101|2011-10-14 14:00,14,2.8314,2.8404,2.8308,2.8381,1213
20111101|2011-10-14 14:30,14,2.8377,2.8389,2.8335,2.8359,140
20111101|2011-10-14 15:00,14,2.835,2.8372,2.835,2.835,43
20111101|2011-10-14 15:30,14,2.8326,2.835,2.8325,2.835,42
20111101|2011-10-14 16:00,14,2.8345,2.8379,2.834,2.8379,12
20111101|2011-10-16 17:00,17,2.8365,2.8545,2.8365,2.8499,27
20111101|2011-10-16 17:30,17,2.85,2.85,2.8491,2.8491,12
20111101|2011-10-16 18:00,17,2.849,2.8519,2.849,2.8519,3
20111101|2011-10-16 19:00,17,2.845,2.8464,2.8422,2.8437,10
20111101|2011-10-16 19:30,17,2.8426,2.8426,2.84,2.84,7
20111101|2011-10-16 20:00,17,2.84,2.8407,2.835,2.835,27
20111101|2011-10-16 20:30,17,2.835,2.8449,2.8327,2.8449,43
20111101|2011-10-16 21:00,17,2.8428,2.8428,2.8428,2.8428,1
20111101|2011-10-16 21:30,17,2.8419,2.844,2.8417,2.8422,7
20111101|2011-10-16 23:30,17,2.8326,2.8326,2.8314,2.8314,2
20111101|2011-10-17 00:00,17,2.8323,2.8323,2.8321,2.8321,2
20111101|2011-10-17 01:00,17,2.84,2.845,2.8396,2.845,6
20111101|2011-10-17 01:30,17,2.8436,2.85,2.8436,2.85,12
20111101|2011-10-17 02:00,17,2.8465,2.8646,2.8465,2.8636,65
20111101|2011-10-17 02:30,17,2.866,2.8667,2.8538,2.856,101
20111101|2011-10-17 03:00,17,2.8553,2.8553,2.8481,2.8493,51
20111101|2011-10-17 03:30,17,2.8504,2.8528,2.8492,2.8506,28
20111101|2011-10-17 04:00,17,2.8513,2.8513,2.825,2.8312,57
20111101|2011-10-17 04:30,17,2.8357,2.8357,2.8247,2.8247,59
20111101|2011-10-17 05:00,17,2.8247,2.8274,2.8167,2.8263,54
20111101|2011-10-17 05:30,17,2.8232,2.8238,2.8146,2.8204,38
20111101|2011-10-17 06:00,17,2.8138,2.8153,2.8049,2.8153,48
20111101|2011-10-17 06:30,17,2.815,2.8218,2.8128,2.8147,68
20111101|2011-10-17 07:00,17,2.8146,2.8178,2.8114,2.8159,66
20111101|2011-10-17 07:30,17,2.8148,2.8182,2.8055,2.8179,773
20111101|2011-10-17 08:00,17,2.8152,2.8264,2.8023,2.8062,1084
20111101|2011-10-17 08:30,17,2.8055,2.8056,2.7806,2.7807,1073
20111101|2011-10-17 09:00,17,2.78,2.7993,2.7784,2.7784,992
20111101|2011-10-17 09:30,17,2.7777,2.785,2.775,2.7839,1015
20111101|2011-10-17 10:00,17,2.784,2.7864,2.7723,2.7802,916
20111101|2011-10-17 10:30,17,2.7801,2.7845,2.7723,2.7765,693
20111101|2011-10-17 11:00,17,2.775,2.7752,2.7633,2.7661,882
20111101|2011-10-17 11:30,17,2.766,2.7681,2.754,2.7573,1300
20111101|2011-10-17 12:00,17,2.757,2.7679,2.7532,2.7626,655
20111101|2011-10-17 12:30,17,2.7628,2.7643,2.7495,2.7534,433
20111101|2011-10-17 13:00,17,2.7526,2.7563,2.7342,2.7425,2005
20111101|2011-10-17 13:30,17,2.7429,2.7465,2.7412,2.7465,347
20111101|2011-10-17 14:00,17,2.7465,2.7482,2.74,2.7442,999
20111101|2011-10-17 14:30,17,2.745,2.7484,2.7413,2.743,101
20111101|2011-10-17 15:00,17,2.7435,2.746,2.7406,2.7435,116
20111101|2011-10-17 15:30,17,2.7431,2.7435,2.7415,2.742,49
20111101|2011-10-17 16:00,17,2.7415,2.7426,2.741,2.7425,26
20111101|2011-10-17 17:00,18,2.7415,2.746,2.7394,2.7394,51
20111101|2011-10-17 18:30,18,2.7425,2.7425,2.7425,2.7425,1
20111101|2011-10-17 19:00,18,2.7425,2.745,2.7418,2.745,19
20111101|2011-10-17 19:30,18,2.7475,2.75,2.7475,2.75,13
20111101|2011-10-17 20:00,18,2.7508,2.7525,2.75,2.75,16
20111101|2011-10-17 21:00,18,2.7503,2.7503,2.7425,2.7425,10
20111101|2011-10-17 22:00,18,2.744,2.744,2.744,2.744,3
20111101|2011-10-17 22:30,18,2.7525,2.7541,2.7525,2.7541,3
20111101|2011-10-17 23:00,18,2.7523,2.7523,2.7523,2.7523,1
20111101|2011-10-18 01:00,18,2.7479,2.7479,2.744,2.7455,9
20111101|2011-10-18 01:30,18,2.748,2.7493,2.748,2.7493,5
20111101|2011-10-18 02:00,18,2.7442,2.7448,2.729,2.7292,125
20111101|2011-10-18 02:30,18,2.7291,2.7354,2.7255,2.7344,83
20111101|2011-10-18 03:00,18,2.7392,2.7421,2.7341,2.7342,100
20111101|2011-10-18 03:30,18,2.7316,2.7327,2.7169,2.727,194
20111101|2011-10-18 04:00,18,2.7248,2.7248,2.7189,2.7226,100
20111101|2011-10-18 04:30,18,2.7228,2.7277,2.7192,2.7254,45
20111101|2011-10-18 05:00,18,2.7267,2.7277,2.7228,2.7228,31
20111101|2011-10-18 05:30,18,2.725,2.7283,2.7228,2.7243,108
20111101|2011-10-18 06:00,18,2.7245,2.734,2.723,2.7337,122
20111101|2011-10-18 06:30,18,2.7344,2.7362,2.7102,2.7107,215
20111101|2011-10-18 07:00,18,2.71,2.7226,2.7074,2.7127,366
20111101|2011-10-18 07:30,18,2.7131,2.7154,2.7005,2.7082,675
20111101|2011-10-18 08:00,18,2.7074,2.721,2.7069,2.7148,973
20111101|2011-10-18 08:30,18,2.7168,2.7192,2.6961,2.7002,962
20111101|2011-10-18 09:00,18,2.6985,2.7053,2.6822,2.7053,1375
20111101|2011-10-18 09:30,18,2.7047,2.7138,2.6946,2.7138,1001
20111101|2011-10-18 10:00,18,2.7138,2.715,2.7015,2.702,825
20111101|2011-10-18 10:30,18,2.7025,2.7431,2.6992,2.7254,1149
20111101|2011-10-18 11:00,18,2.7265,2.7333,2.7256,2.7302,385
20111101|2011-10-18 11:30,18,2.7304,2.749,2.7288,2.7425,545
20111101|2011-10-18 12:00,18,2.7433,2.744,2.734,2.7399,729
20111101|2011-10-18 12:30,18,2.7405,2.7479,2.7337,2.7414,447
20111101|2011-10-18 13:00,18,2.7416,2.7545,2.7391,2.7455,993
20111101|2011-10-18 13:30,18,2.7456,2.7507,2.7447,2.75,279
20111101|2011-10-18 14:00,18,2.7502,2.769,2.7495,2.7602,1078
20111101|2011-10-18 14:30,18,2.7589,2.7625,2.7538,2.7548,94
20111101|2011-10-18 15:00,18,2.7538,2.7605,2.7515,2.7605,47
20111101|2011-10-18 15:30,18,2.758,2.763,2.7564,2.763,62
20111101|2011-10-18 16:00,18,2.7608,2.7608,2.7608,2.7608,1
20111101|2011-10-18 17:00,19,2.76,2.7635,2.76,2.7631,30
20111101|2011-10-18 17:30,19,2.76,2.76,2.76,2.76,1
20111101|2011-10-18 18:00,19,2.7617,2.7617,2.761,2.7614,8
20111101|2011-10-18 18:30,19,2.76,2.7634,2.76,2.7634,5
20111101|2011-10-18 19:00,19,2.759,2.759,2.7525,2.7525,16
20111101|2011-10-18 19:30,19,2.7559,2.7559,2.7545,2.7545,58
20111101|2011-10-18 20:00,19,2.7566,2.7634,2.7566,2.7634,2
20111101|2011-10-18 21:00,19,2.7525,2.7525,2.7525,2.7525,3
20111101|2011-10-18 21:30,19,2.755,2.755,2.755,2.755,1
20111101|2011-10-18 22:00,19,2.759,2.759,2.759,2.759,2
20111101|2011-10-18 22:30,19,2.7545,2.7545,2.7545,2.7545,1
20111101|2011-10-19 00:00,19,2.762,2.762,2.762,2.762,1
20111101|2011-10-19 00:30,19,2.7634,2.7634,2.7608,2.7633,23
20111101|2011-10-19 01:00,19,2.7634,2.771,2.7633,2.7652,26
20111101|2011-10-19 01:30,19,2.765,2.765,2.7586,2.7595,27
20111101|2011-10-19 02:00,19,2.7564,2.7593,2.7524,2.7565,56
20111101|2011-10-19 02:30,19,2.7633,2.7666,2.759,2.7591,26
20111101|2011-10-19 03:00,19,2.759,2.7604,2.7337,2.735,351
20111101|2011-10-19 03:30,19,2.7336,2.7369,2.7289,2.7333,139
20111101|2011-10-19 04:00,19,2.7324,2.7352,2.7245,2.7293,131
20111101|2011-10-19 04:30,19,2.7334,2.7377,2.7333,2.7377,82
20111101|2011-10-19 05:00,19,2.7389,2.7389,2.7285,2.7285,31
20111101|2011-10-19 05:30,19,2.73,2.7364,2.73,2.736,78
20111101|2011-10-19 06:00,19,2.7357,2.7357,2.7305,2.7323,20
20111101|2011-10-19 06:30,19,2.732,2.732,2.7259,2.7275,26
20111101|2011-10-19 07:00,19,2.728,2.7318,2.7273,2.7313,199
20111101|2011-10-19 07:30,19,2.7304,2.7447,2.7289,2.7374,392
20111101|2011-10-19 08:00,19,2.7374,2.74,2.7228,2.7245,776
20111101|2011-10-19 08:30,19,2.7247,2.7335,2.7169,2.7246,673
20111101|2011-10-19 09:00,19,2.7238,2.7421,2.7195,2.7382,609
20111101|2011-10-19 09:30,19,2.7444,2.7575,2.7312,2.7325,1518
20111101|2011-10-19 10:00,19,2.7335,2.7359,2.7254,2.734,828
20111101|2011-10-19 10:30,19,2.7343,2.7398,2.7234,2.725,580
20111101|2011-10-19 11:00,19,2.7254,2.729,2.708,2.7193,788
20111101|2011-10-19 11:30,19,2.7193,2.7217,2.7133,2.7133,382
20111101|2011-10-19 12:00,19,2.7133,2.7183,2.7105,2.7154,380
20111101|2011-10-19 12:30,19,2.7142,2.716,2.7042,2.7114,270
20111101|2011-10-19 13:00,19,2.713,2.713,2.6697,2.6708,2515
20111101|2011-10-19 13:30,19,2.6707,2.675,2.668,2.6715,597
20111101|2011-10-19 14:00,19,2.6717,2.6792,2.6681,2.6766,1091
20111101|2011-10-19 14:30,19,2.6765,2.6769,2.6712,2.6734,166
20111101|2011-10-19 15:00,19,2.6769,2.6776,2.6706,2.672,64
20111101|2011-10-19 15:30,19,2.6721,2.6727,2.6702,2.671,31
20111101|2011-10-19 16:00,19,2.6713,2.6713,2.668,2.6688,12
20111101|2011-10-19 17:00,20,2.677,2.677,2.6765,2.6765,6
20111101|2011-10-19 17:30,20,2.6765,2.6765,2.6765,2.6765,2
20111101|2011-10-19 18:00,20,2.6765,2.6765,2.6765,2.6765,2
20111101|2011-10-19 18:30,20,2.6765,2.6765,2.675,2.675,6
20111101|2011-10-19 19:00,20,2.6765,2.6765,2.6765,2.6765,17
20111101|2011-10-19 19:30,20,2.6841,2.6865,2.68,2.68,16
20111101|2011-10-19 20:00,20,2.6782,2.6797,2.675,2.6754,9
20111101|2011-10-19 20:30,20,2.6715,2.6743,2.6715,2.6735,7
20111101|2011-10-19 21:00,20,2.6706,2.6706,2.6706,2.6706,1
20111101|2011-10-19 21:30,20,2.6702,2.6706,2.6671,2.6671,7
20111101|2011-10-19 22:00,20,2.6671,2.6671,2.6626,2.6626,12
20111101|2011-10-19 22:30,20,2.6626,2.6626,2.6571,2.6603,21
20111101|2011-10-19 23:00,20,2.6603,2.6603,2.6603,2.6603,1
20111101|2011-10-19 23:30,20,2.659,2.659,2.659,2.659,1
20111101|2011-10-20 01:00,20,2.6583,2.6648,2.6583,2.6627,11
20111101|2011-10-20 01:30,20,2.6648,2.6672,2.6648,2.6672,12
20111101|2011-10-20 02:00,20,2.668,2.6698,2.664,2.669,52
20111101|2011-10-20 02:30,20,2.655,2.6666,2.654,2.6636,59
20111101|2011-10-20 03:00,20,2.6597,2.6601,2.65,2.6599,82
20111101|2011-10-20 03:30,20,2.6584,2.6617,2.6584,2.6599,6
20111101|2011-10-20 04:00,20,2.6658,2.685,2.6654,2.6834,101
20111101|2011-10-20 04:30,20,2.6915,2.693,2.6693,2.6785,170
20111101|2011-10-20 05:00,20,2.6778,2.6827,2.6778,2.6827,8
20111101|2011-10-20 05:30,20,2.6806,2.6806,2.6703,2.6753,4
20111101|2011-10-20 06:00,20,2.6706,2.6744,2.6615,2.6625,20
20111101|2011-10-20 06:30,20,2.6695,2.6821,2.6695,2.6775,23
20111101|2011-10-20 07:00,20,2.6764,2.6831,2.6764,2.6785,79
20111101|2011-10-20 07:30,20,2.6714,2.6836,2.6663,2.6752,173
20111101|2011-10-20 08:00,20,2.6753,2.6818,2.6613,2.6761,492
20111101|2011-10-20 08:30,20,2.6773,2.684,2.6641,2.684,263
20111101|2011-10-20 09:00,20,2.6905,2.6962,2.677,2.6793,380
20111101|2011-10-20 09:30,20,2.6795,2.6795,2.6511,2.6511,586
20111101|2011-10-20 10:00,20,2.6503,2.6533,2.638,2.6415,1215
20111101|2011-10-20 10:30,20,2.6412,2.6492,2.6238,2.6253,439
20111101|2011-10-20 11:00,20,2.6255,2.6281,2.6115,2.6241,742
20111101|2011-10-20 11:30,20,2.6275,2.6452,2.625,2.644,335
20111101|2011-10-20 12:00,20,2.6439,2.661,2.6416,2.6564,254
20111101|2011-10-20 12:30,20,2.6603,2.6605,2.6428,2.658,261
20111101|2011-10-20 13:00,20,2.6553,2.6799,2.6456,2.6776,835
20111101|2011-10-20 13:30,20,2.6773,2.6791,2.6712,2.6742,190
20111101|2011-10-20 14:00,20,2.6741,2.6795,2.67,2.6725,649
20111101|2011-10-20 14:30,20,2.6728,2.676,2.6695,2.6702,105
20111101|2011-10-20 15:00,20,2.6747,2.675,2.6747,2.675,22
20111101|2011-10-20 15:30,20,2.6746,2.6765,2.6735,2.6765,54
20111101|2011-10-20 16:00,20,2.6765,2.6775,2.676,2.6775,5
20111101|2011-10-20 17:00,21,2.6775,2.6775,2.6773,2.6773,2
20111101|2011-10-20 19:00,21,2.6804,2.6815,2.6765,2.6765,37
20111101|2011-10-20 19:30,21,2.6675,2.6675,2.6675,2.6675,5
20111101|2011-10-20 20:00,21,2.6755,2.6755,2.675,2.675,23
20111101|2011-10-21 01:30,21,2.6708,2.6708,2.6708,2.6708,1
20111101|2011-10-21 02:00,21,2.671,2.6779,2.6675,2.6736,48
20111101|2011-10-21 02:30,21,2.6745,2.6811,2.6729,2.6811,35
20111101|2011-10-21 03:00,21,2.6751,2.6755,2.6675,2.6686,44
20111101|2011-10-21 03:30,21,2.6675,2.6709,2.6671,2.6703,16
20111101|2011-10-21 04:00,21,2.6655,2.6655,2.6646,2.6646,2
20111101|2011-10-21 04:30,21,2.6671,2.6671,2.66,2.6603,130
20111101|2011-10-21 05:00,21,2.6603,2.6635,2.6567,2.6613,52
20111101|2011-10-21 05:30,21,2.6628,2.6628,2.6613,2.6616,25
20111101|2011-10-21 06:00,21,2.658,2.673,2.658,2.673,9
20111101|2011-10-21 06:30,21,2.678,2.689,2.6697,2.684,40
20111101|2011-10-21 07:00,21,2.6853,2.698,2.6831,2.698,74
20111101|2011-10-21 07:30,21,2.6979,2.7039,2.6939,2.703,385
20111101|2011-10-21 08:00,21,2.7039,2.7255,2.7013,2.7207,599
20111101|2011-10-21 08:30,21,2.72,2.7361,2.7187,2.7281,610
20111101|2011-10-21 09:00,21,2.7277,2.734,2.7214,2.7279,329
20111101|2011-10-21 09:30,21,2.7281,2.7292,2.7136,2.7225,410
20111101|2011-10-21 10:00,21,2.7225,2.7228,2.7011,2.7037,359
20111101|2011-10-21 10:30,21,2.7028,2.7145,2.7,2.7102,335
20111101|2011-10-21 11:00,21,2.7103,2.7104,2.7,2.7009,263
20111101|2011-10-21 11:30,21,2.7,2.7028,2.6955,2.6983,159
20111101|2011-10-21 12:00,21,2.6961,2.6991,2.6876,2.6917,442
20111101|2011-10-21 12:30,21,2.6923,2.7001,2.6845,2.6864,152
20111101|2011-10-21 13:00,21,2.687,2.6999,2.68,2.6803,1244
20111101|2011-10-21 13:30,21,2.6813,2.6846,2.68,2.6845,107
20111101|2011-10-21 14:00,21,2.6845,2.692,2.6824,2.692,918
20111101|2011-10-21 14:30,21,2.6895,2.692,2.6846,2.692,78
20111101|2011-10-21 15:00,21,2.6935,2.6935,2.6902,2.6902,28
20111101|2011-10-21 15:30,21,2.6911,2.6911,2.69,2.69,6
20111101|2011-10-21 16:00,21,2.69,2.69,2.69,2.69,1
20111101|2011-10-23 17:00,24,2.687,2.687,2.687,2.687,7
20111101|2011-10-23 17:30,24,2.68,2.68,2.68,2.68,2
20111101|2011-10-23 18:00,24,2.6822,2.6822,2.6822,2.6822,2
20111101|2011-10-23 18:30,24,2.6846,2.6846,2.6846,2.6846,8
20111101|2011-10-23 19:00,24,2.6846,2.6951,2.6846,2.6951,8
20111101|2011-10-23 20:00,24,2.6905,2.6905,2.6905,2.6905,1
20111101|2011-10-23 21:00,24,2.6896,2.69,2.6887,2.6887,12
20111101|2011-10-23 22:00,24,2.7,2.7,2.7,2.7,2
20111101|2011-10-24 00:30,24,2.7093,2.7093,2.7093,2.7093,3
20111101|2011-10-24 01:00,24,2.719,2.7211,2.719,2.7211,6
20111101|2011-10-24 01:30,24,2.7204,2.7233,2.7167,2.7167,12
20111101|2011-10-24 02:00,24,2.7186,2.7186,2.7081,2.7081,9
20111101|2011-10-24 02:30,24,2.7152,2.7152,2.704,2.704,271
20111101|2011-10-24 03:30,24,2.6971,2.6971,2.6971,2.6971,2
20111101|2011-10-24 04:00,24,2.697,2.697,2.697,2.697,1
20111101|2011-10-24 05:00,24,2.7077,2.7077,2.7077,2.7077,1
20111101|2011-10-24 05:30,24,2.7058,2.7058,2.6978,2.6978,6
20111101|2011-10-24 06:00,24,2.702,2.702,2.701,2.701,5
20111101|2011-10-24 06:30,24,2.6987,2.7022,2.6985,2.7007,24
20111101|2011-10-24 07:00,24,2.6989,2.7014,2.6989,2.7014,2
20111101|2011-10-24 07:30,24,2.7022,2.7057,2.6997,2.7057,68
20111101|2011-10-24 08:00,24,2.7034,2.7093,2.6898,2.6908,314
20111101|2011-10-24 08:30,24,2.691,2.6968,2.6837,2.6852,548
20111101|2011-10-24 09:00,24,2.6852,2.6945,2.6805,2.6942,655
20111101|2011-10-24 09:30,24,2.6936,2.6946,2.6765,2.6835,478
20111101|2011-10-24 10:00,24,2.687,2.6935,2.68,2.6903,408
20111101|2011-10-24 10:30,24,2.6895,2.7045,2.6873,2.6981,362
20111101|2011-10-24 11:00,24,2.6985,2.6985,2.6924,2.694,177
20111101|2011-10-24 11:30,24,2.6936,2.6936,2.6749,2.6851,331
20111101|2011-10-24 12:00,24,2.6866,2.6945,2.6828,2.6913,182
20111101|2011-10-24 12:30,24,2.6907,2.7045,2.6904,2.699,214
20111101|2011-10-24 13:00,24,2.6967,2.7018,2.684,2.6892,993
20111101|2011-10-24 13:30,24,2.6894,2.6922,2.6884,2.6914,199
20111101|2011-10-24 14:00,24,2.6909,2.6952,2.6855,2.6855,473
20111101|2011-10-24 14:30,24,2.6845,2.6875,2.6829,2.6875,75
20111101|2011-10-24 15:00,24,2.685,2.6874,2.685,2.686,13
20111101|2011-10-24 15:30,24,2.685,2.6864,2.6805,2.6805,17
20111101|2011-10-24 16:00,24,2.6805,2.6805,2.68,2.68,17
20111101|2011-10-24 18:30,25,2.68,2.68,2.68,2.68,2
20111101|2011-10-24 19:00,25,2.68,2.68,2.68,2.68,6
20111101|2011-10-24 19:30,25,2.68,2.68,2.68,2.68,4
20111101|2011-10-24 20:00,25,2.68,2.68,2.68,2.68,6
20111101|2011-10-24 20:30,25,2.6757,2.6757,2.6757,2.6757,4
20111101|2011-10-24 21:00,25,2.6757,2.6757,2.6757,2.6757,21
20111101|2011-10-24 21:30,25,2.6732,2.6732,2.6668,2.6668,10
20111101|2011-10-24 22:30,25,2.6805,2.6805,2.6805,2.6805,1
20111101|2011-10-25 00:00,25,2.6864,2.6864,2.6847,2.6854,5
20111101|2011-10-25 01:00,25,2.6779,2.6825,2.6779,2.6825,2
20111101|2011-10-25 02:00,25,2.6809,2.6809,2.6762,2.6779,14
20111101|2011-10-25 02:30,25,2.6784,2.6847,2.6784,2.6839,8
20111101|2011-10-25 03:00,25,2.6856,2.6856,2.6668,2.6712,31
20111101|2011-10-25 03:30,25,2.6668,2.6713,2.6668,2.6713,35
20111101|2011-10-25 04:00,25,2.6668,2.6675,2.66,2.6675,57
20111101|2011-10-25 04:30,25,2.6638,2.665,2.6634,2.665,46
20111101|2011-10-25 05:00,25,2.67,2.6713,2.67,2.6713,4
20111101|2011-10-25 05:30,25,2.6767,2.6834,2.6767,2.6818,13
20111101|2011-10-25 06:00,25,2.6748,2.6807,2.6748,2.6753,24
20111101|2011-10-25 06:30,25,2.6747,2.6747,2.6573,2.6574,88
20111101|2011-10-25 07:00,25,2.6577,2.6614,2.6388,2.6515,361
20111101|2011-10-25 07:30,25,2.651,2.6556,2.6407,2.6407,220
20111101|2011-10-25 08:00,25,2.6409,2.6413,2.6066,2.6302,586
20111101|2011-10-25 08:30,25,2.6242,2.6289,2.6101,2.6243,280
20111101|2011-10-25 09:00,25,2.618,2.6474,2.614,2.6416,542
20111101|2011-10-25 09:30,25,2.6402,2.6562,2.6385,2.6411,396
20111101|2011-10-25 10:00,25,2.6457,2.6666,2.6408,2.6656,503
20111101|2011-10-25 10:30,25,2.6655,2.6675,2.6524,2.6638,213
20111101|2011-10-25 11:00,25,2.662,2.68,2.6611,2.68,329
20111101|2011-10-25 11:30,25,2.6804,2.6925,2.6804,2.687,332
20111101|2011-10-25 12:00,25,2.687,2.6925,2.685,2.6861,219
20111101|2011-10-25 12:30,25,2.685,2.7025,2.6805,2.6974,293
20111101|2011-10-25 13:00,25,2.697,2.7016,2.6881,2.7,738
20111101|2011-10-25 13:30,25,2.6985,2.7,2.695,2.6991,225
20111101|2011-10-25 14:00,25,2.7001,2.7057,2.699,2.6997,661
20111101|2011-10-25 14:30,25,2.7015,2.7056,2.6992,2.7056,69
20111101|2011-10-25 15:00,25,2.703,2.712,2.7027,2.712,27
20111101|2011-10-25 15:30,25,2.705,2.705,2.6938,2.6938,145
20111101|2011-10-25 16:00,25,2.695,2.6956,2.6936,2.6956,41
20111101|2011-10-25 17:00,26,2.697,2.697,2.697,2.697,25
20111101|2011-10-25 18:00,26,2.6967,2.6973,2.695,2.695,12
20111101|2011-10-25 19:00,26,2.695,2.695,2.695,2.695,3
20111101|2011-10-25 19:30,26,2.695,2.6984,2.695,2.6984,18
20111101|2011-10-25 20:00,26,2.7,2.7005,2.6994,2.7005,17
20111101|2011-10-25 20:30,26,2.7006,2.7006,2.695,2.695,5
20111101|2011-10-25 21:00,26,2.695,2.7015,2.695,2.6956,13
20111101|2011-10-25 21:30,26,2.6971,2.6971,2.6971,2.6971,1
20111101|2011-10-25 22:30,26,2.701,2.701,2.701,2.701,9
20111101|2011-10-25 23:00,26,2.71,2.71,2.71,2.71,1
20111101|2011-10-26 01:00,26,2.7068,2.7068,2.7068,2.7068,1
20111101|2011-10-26 01:30,26,2.71,2.71,2.71,2.71,3
20111101|2011-10-26 02:00,26,2.71,2.7156,2.7055,2.7055,38
20111101|2011-10-26 02:30,26,2.7036,2.7111,2.7036,2.7052,23
20111101|2011-10-26 03:00,26,2.703,2.703,2.685,2.6853,93
20111101|2011-10-26 03:30,26,2.685,2.685,2.6768,2.6768,48
20111101|2011-10-26 04:00,26,2.6786,2.6882,2.6786,2.6859,27
20111101|2011-10-26 04:30,26,2.6818,2.6818,2.6818,2.6818,1
20111101|2011-10-26 05:00,26,2.6759,2.6759,2.6759,2.6759,1
20111101|2011-10-26 05:30,26,2.6831,2.6831,2.6775,2.6775,7
20111101|2011-10-26 06:00,26,2.6792,2.6841,2.6775,2.6841,27
20111101|2011-10-26 06:30,26,2.6796,2.685,2.6796,2.685,7
20111101|2011-10-26 07:00,26,2.6857,2.6962,2.6857,2.6907,85
20111101|2011-10-26 07:30,26,2.6902,2.7048,2.69,2.7013,241
20111101|2011-10-26 08:00,26,2.7024,2.7043,2.6923,2.693,494
20111101|2011-10-26 08:30,26,2.6921,2.693,2.6598,2.6614,621
20111101|2011-10-26 09:00,26,2.6605,2.6714,2.6605,2.6691,327
20111101|2011-10-26 09:30,26,2.6705,2.6816,2.6469,2.6539,689
20111101|2011-10-26 10:00,26,2.6526,2.6652,2.652,2.662,457
20111101|2011-10-26 10:30,26,2.6626,2.6657,2.6528,2.6601,347
20111101|2011-10-26 11:00,26,2.6599,2.673,2.6599,2.6695,140
20111101|2011-10-26 11:30,26,2.6699,2.6699,2.6583,2.6593,135
20111101|2011-10-26 12:00,26,2.6583,2.6673,2.6493,2.6668,184
20111101|2011-10-26 12:30,26,2.6671,2.6834,2.6671,2.6725,366
20111101|2011-10-26 13:00,26,2.6709,2.6782,2.65,2.6507,880
20111101|2011-10-26 13:30,26,2.6506,2.6575,2.6489,2.6508,254
20111101|2011-10-26 14:00,26,2.6535,2.6578,2.6491,2.6522,469
20111101|2011-10-26 14:30,26,2.6522,2.661,2.6515,2.661,78
20111101|2011-10-26 15:00,26,2.6596,2.6609,2.657,2.657,23
20111101|2011-10-26 15:30,26,2.657,2.657,2.657,2.657,2
20111101|2011-10-26 16:00,26,2.657,2.6575,2.651,2.655,30
20111101|2011-10-26 17:00,27,2.655,2.664,2.655,2.664,27
20111101|2011-10-26 17:30,27,2.6616,2.6616,2.6616,2.6616,2
20111101|2011-10-26 19:00,27,2.6685,2.6685,2.6685,2.6685,5
20111101|2011-10-26 20:00,27,2.67,2.6712,2.67,2.6712,58
20111101|2011-10-26 20:30,27,2.6825,2.6825,2.6818,2.6818,26
20111101|2011-10-26 21:00,27,2.6855,2.6855,2.6855,2.6855,1
20111101|2011-10-26 21:30,27,2.6835,2.686,2.6835,2.686,12
20111101|2011-10-26 22:00,27,2.6855,2.6855,2.6835,2.6835,10
20111101|2011-10-26 22:30,27,2.6835,2.6835,2.6835,2.6835,1
20111101|2011-10-26 23:00,27,2.686,2.686,2.686,2.686,1
20111101|2011-10-26 23:30,27,2.686,2.686,2.686,2.686,20
20111101|2011-10-27 01:00,27,2.695,2.695,2.6935,2.6935,35
20111101|2011-10-27 02:00,27,2.7015,2.7015,2.6928,2.6928,59
20111101|2011-10-27 02:30,27,2.698,2.7005,2.698,2.6996,23
20111101|2011-10-27 03:00,27,2.6952,2.6952,2.6947,2.6947,2
20111101|2011-10-27 03:30,27,2.688,2.6885,2.6835,2.6885,78
20111101|2011-10-27 04:30,27,2.6839,2.6925,2.6839,2.6925,5
20111101|2011-10-27 05:00,27,2.6909,2.6991,2.6889,2.6991,66
20111101|2011-10-27 05:30,27,2.6981,2.6983,2.6927,2.694,55
20111101|2011-10-27 06:00,27,2.6938,2.7015,2.6938,2.7015,143
20111101|2011-10-27 06:30,27,2.7015,2.7065,2.7015,2.7047,117
20111101|2011-10-27 07:00,27,2.7067,2.7067,2.6996,2.6996,77
20111101|2011-10-27 07:30,27,2.7007,2.7191,2.6949,2.7149,174
20111101|2011-10-27 08:00,27,2.7161,2.7475,2.7161,2.742,485
20111101|2011-10-27 08:30,27,2.7457,2.7525,2.7414,2.7489,301
20111101|2011-10-27 09:00,27,2.7493,2.7531,2.7375,2.7375,156
20111101|2011-10-27 09:30,27,2.7363,2.7552,2.7312,2.7552,152
20111101|2011-10-27 10:00,27,2.7552,2.7612,2.7476,2.749,273
20111101|2011-10-27 10:30,27,2.7495,2.7556,2.7476,2.7556,206
20111101|2011-10-27 11:00,27,2.7566,2.771,2.7566,2.764,381
20111101|2011-10-27 11:30,27,2.765,2.7658,2.7533,2.7574,82
20111101|2011-10-27 12:00,27,2.7587,2.7657,2.7516,2.754,162
20111101|2011-10-27 12:30,27,2.7497,2.7659,2.7482,2.7628,139
20111101|2011-10-27 13:00,27,2.763,2.763,2.734,2.7433,644
20111101|2011-10-27 13:30,27,2.7435,2.7438,2.7374,2.7375,113
20111101|2011-10-27 14:00,27,2.7374,2.7379,2.7281,2.7337,468
20111101|2011-10-27 14:30,27,2.7322,2.733,2.7265,2.731,52
20111101|2011-10-27 15:00,27,2.7329,2.7365,2.7329,2.7352,39
20111101|2011-10-27 15:30,27,2.7378,2.7391,2.7375,2.7391,7
20111101|2011-10-27 16:00,27,2.7433,2.7433,2.7433,2.7433,1
20111101|2011-10-27 17:00,28,2.7352,2.7352,2.7352,2.7352,1
20111101|2011-10-27 20:00,28,2.734,2.734,2.734,2.734,4
20111101|2011-10-27 20:30,28,2.734,2.734,2.734,2.734,2
20111101|2011-10-27 21:30,28,2.734,2.734,2.734,2.734,2
20111101|2011-10-27 22:00,28,2.734,2.734,2.734,2.734,10
20111101|2011-10-27 22:30,28,2.73,2.73,2.73,2.73,9
20111101|2011-10-27 23:00,28,2.73,2.73,2.73,2.73,3
20111101|2011-10-27 23:30,28,2.73,2.73,2.73,2.73,2
20111101|2011-10-28 00:00,28,2.73,2.73,2.73,2.73,1
20111101|2011-10-28 00:30,28,2.73,2.73,2.73,2.73,7
20111101|2011-10-28 01:00,28,2.7315,2.7315,2.7315,2.7315,1
20111101|2011-10-28 02:00,28,2.7307,2.7307,2.73,2.73,9
20111101|2011-10-28 02:30,28,2.7365,2.7365,2.7365,2.7365,3
20111101|2011-10-28 03:30,28,2.7432,2.7436,2.7381,2.739,62
20111101|2011-10-28 04:00,28,2.739,2.739,2.73,2.73,104
20111101|2011-10-28 04:30,28,2.729,2.7323,2.729,2.729,26
20111101|2011-10-28 05:00,28,2.729,2.729,2.72,2.72,135
20111101|2011-10-28 05:30,28,2.7226,2.723,2.7191,2.7191,15
20111101|2011-10-28 06:00,28,2.7258,2.7258,2.715,2.715,2
20111101|2011-10-28 06:30,28,2.71,2.7189,2.71,2.7189,12
20111101|2011-10-28 07:00,28,2.7228,2.7236,2.7202,2.722,45
20111101|2011-10-28 07:30,28,2.722,2.722,2.71,2.7186,29
20111101|2011-10-28 08:00,28,2.7105,2.7107,2.6775,2.685,224
20111101|2011-10-28 08:30,28,2.6847,2.6964,2.6823,2.6935,234
20111101|2011-10-28 09:00,28,2.693,2.7055,2.6822,2.7044,124
20111101|2011-10-28 09:30,28,2.7027,2.7073,2.7021,2.707,69
20111101|2011-10-28 10:00,28,2.72,2.7284,2.6974,2.6983,248
20111101|2011-10-28 10:30,28,2.6992,2.7035,2.6945,2.6945,84
20111101|2011-10-28 11:00,28,2.695,2.699,2.695,2.6989,10
20111101|2011-10-28 11:30,28,2.695,2.699,2.6922,2.6922,58
20111101|2011-10-28 12:00,28,2.6992,2.7012,2.6961,2.698,166
20111101|2011-10-28 12:30,28,2.6998,2.6998,2.6866,2.6918,207
20111101|2011-10-28 13:00,28,2.6919,2.6921,2.6739,2.6827,615
20111101|2011-10-28 13:30,28,2.6826,2.6845,2.6803,2.6822,230
20111101|2011-10-28 14:00,28,2.6825,2.6908,2.6823,2.6908,465
20111101|2011-10-28 14:30,28,2.6873,2.6878,2.6867,2.687,15
20111101|2011-10-28 15:30,28,2.689,2.689,2.6884,2.689,37
20111101|2011-10-28 16:00,28,2.687,2.687,2.685,2.685,10
20111101|2011-10-30 17:00,31,2.6859,2.69,2.6859,2.69,2
20111101|2011-10-30 19:00,31,2.682,2.682,2.682,2.682,3
20111101|2011-10-30 20:00,31,2.6821,2.6821,2.682,2.682,4
20111101|2011-10-30 20:30,31,2.682,2.682,2.68,2.68,7
20111101|2011-10-30 21:30,31,2.66,2.66,2.66,2.66,1
20111101|2011-10-30 22:30,31,2.66,2.66,2.66,2.66,9
20111101|2011-10-31 05:30,31,2.6675,2.6675,2.6675,2.6675,4
20111101|2011-10-31 06:30,31,2.6685,2.6762,2.6685,2.6762,6
20111101|2011-10-31 07:00,31,2.67,2.67,2.6685,2.6685,4
20111101|2011-10-31 07:30,31,2.663,2.663,2.6422,2.6422,71
20111101|2011-10-31 08:00,31,2.6322,2.6326,2.6155,2.6325,113
20111101|2011-10-31 08:30,31,2.633,2.6353,2.6272,2.628,63
20111101|2011-10-31 09:00,31,2.6224,2.6352,2.6224,2.6352,105
20111101|2011-10-31 09:30,31,2.636,2.646,2.636,2.6405,59
20111101|2011-10-31 10:00,31,2.6405,2.6405,2.6373,2.6387,54
20111101|2011-10-31 10:30,31,2.6387,2.6387,2.6324,2.6325,92
20111101|2011-10-31 11:00,31,2.63,2.63,2.611,2.611,43
20111101|2011-10-31 11:30,31,2.6094,2.6157,2.6089,2.6135,61
20111101|2011-10-31 12:00,31,2.6149,2.6244,2.6149,2.6244,46
20111101|2011-10-31 12:30,31,2.6259,2.6379,2.6249,2.6315,45
20111101|2011-10-31 13:00,31,2.632,2.6554,2.632,2.6463,957
20111201|2011-04-08 06:30,8,2.9714,2.9714,2.9714,2.9714,1
20111201|2011-04-08 08:00,8,2.959,2.97,2.9568,2.965,33
20111201|2011-04-08 08:30,8,2.9639,2.9639,2.9578,2.9593,33
20111201|2011-04-08 09:00,8,2.9605,2.9612,2.9592,2.9612,85
20111201|2011-04-08 09:30,8,2.9702,2.9729,2.9702,2.9729,2
20111201|2011-04-08 10:00,8,2.9752,2.9876,2.974,2.9876,25
20111201|2011-04-08 10:30,8,2.9835,2.9835,2.9835,2.9835,2
20111201|2011-04-08 11:00,8,2.98,2.9909,2.98,2.99,57
20111201|2011-04-08 11:30,8,2.9878,2.9878,2.9878,2.9878,1
20111201|2011-04-08 12:00,8,2.9935,2.9941,2.9935,2.9941,49
20111201|2011-04-08 12:30,8,2.9925,2.9925,2.9925,2.9925,15
20111201|2011-04-08 13:00,8,2.9983,3.0114,2.9983,3.01,92
20111201|2011-04-08 13:30,8,3.0087,3.0087,3.0008,3.0008,18
20111201|2011-04-08 15:00,8,3.014,3.014,3.014,3.014,9
20111201|2011-04-10 22:00,11,3.0039,3.0039,3.0039,3.0039,1
20111201|2011-04-11 01:30,11,3.0004,3.0004,3.0004,3.0004,24
20111201|2011-04-11 03:00,11,2.9949,2.995,2.9949,2.995,8
20111201|2011-04-11 04:30,11,2.9894,2.99,2.9894,2.99,5
20111201|2011-04-11 06:30,11,2.9823,2.9823,2.9823,2.9823,1
20111201|2011-04-11 08:30,11,2.9934,2.9934,2.9934,2.9934,1
20111201|2011-04-11 10:00,11,2.9915,2.9915,2.9852,2.9871,11
20111201|2011-04-11 10:30,11,2.975,2.975,2.975,2.975,3
20111201|2011-04-11 11:00,11,2.975,2.975,2.9631,2.9677,8
20111201|2011-04-11 12:00,11,2.9509,2.9509,2.9488,2.9488,2
20111201|2011-04-11 12:30,11,2.9639,2.9639,2.9621,2.9621,3
20111201|2011-04-11 13:00,11,2.9601,2.9601,2.9445,2.9516,22
20111201|2011-04-11 13:30,11,2.953,2.9536,2.9425,2.9425,11
20111201|2011-04-11 14:00,11,2.9492,2.9492,2.9475,2.9475,13
20111201|2011-04-11 20:30,12,2.9222,2.9222,2.9222,2.9222,7
20111201|2011-04-12 00:00,12,2.9151,2.9151,2.9151,2.9151,1
20111201|2011-04-12 08:00,12,2.9447,2.9447,2.9357,2.9393,8
20111201|2011-04-12 08:30,12,2.916,2.916,2.916,2.916,1
20111201|2011-04-12 09:00,12,2.9,2.9,2.8859,2.8859,2
20111201|2011-04-12 09:30,12,2.8889,2.8892,2.8797,2.8797,48
20111201|2011-04-12 10:00,12,2.8704,2.8848,2.8704,2.8828,23
20111201|2011-04-12 10:30,12,2.888,2.888,2.8821,2.8821,24
20111201|2011-04-12 11:00,12,2.886,2.8898,2.886,2.8893,117
20111201|2011-04-12 11:30,12,2.8805,2.8805,2.88,2.88,7
20111201|2011-04-12 12:00,12,2.8888,2.8888,2.8888,2.8888,6
20111201|2011-04-12 12:30,12,2.8933,2.9007,2.8933,2.9007,42
20111201|2011-04-12 13:00,12,2.8876,2.8969,2.8876,2.8925,6
20111201|2011-04-12 13:30,12,2.8899,2.8904,2.8853,2.8853,9
20111201|2011-04-12 14:00,12,2.8895,2.8895,2.8895,2.8895,1
20111201|2011-04-12 14:30,12,2.8809,2.8865,2.8809,2.8865,6
20111201|2011-04-12 15:30,12,2.8947,2.9021,2.8936,2.8936,43
20111201|2011-04-13 02:00,13,2.9174,2.922,2.9174,2.921,36
20111201|2011-04-13 03:00,13,2.89,2.8942,2.8855,2.8942,35
20111201|2011-04-13 07:00,13,2.9062,2.9062,2.9062,2.9062,5
20111201|2011-04-13 07:30,13,2.92,2.92,2.92,2.92,1
20111201|2011-04-13 08:00,13,2.933,2.9358,2.923,2.923,29
20111201|2011-04-13 08:30,13,2.921,2.9223,2.9148,2.9223,50
20111201|2011-04-13 09:00,13,2.9192,2.9192,2.919,2.919,2
20111201|2011-04-13 09:30,13,2.9213,2.944,2.9181,2.9369,80
20111201|2011-04-13 10:00,13,2.9372,2.939,2.9259,2.9311,98
20111201|2011-04-13 10:30,13,2.9334,2.9387,2.9249,2.9249,78
20111201|2011-04-13 11:00,13,2.9277,2.9295,2.9228,2.926,20
20111201|2011-04-13 11:30,13,2.9067,2.9067,2.902,2.9024,31
20111201|2011-04-13 12:00,13,2.9037,2.9037,2.9037,2.9037,2
20111201|2011-04-13 12:30,13,2.9107,2.9198,2.9095,2.9198,42
20111201|2011-04-13 13:00,13,2.9181,2.9377,2.9162,2.9377,92
20111201|2011-04-13 13:30,13,2.9369,2.937,2.9369,2.937,3
20111201|2011-04-13 14:00,13,2.935,2.936,2.9327,2.935,18
20111201|2011-04-13 15:00,13,2.9365,2.9365,2.9365,2.9365,3
20111201|2011-04-13 15:30,13,2.9365,2.9365,2.9365,2.9365,7
20111201|2011-04-13 19:30,14,2.9443,2.9443,2.9443,2.9443,2
20111201|2011-04-14 02:30,14,2.9442,2.9442,2.9442,2.9442,3
20111201|2011-04-14 03:30,14,2.9406,2.9406,2.9406,2.9406,1
20111201|2011-04-14 07:30,14,2.9176,2.9253,2.9176,2.9231,26
20111201|2011-04-14 08:00,14,2.9231,2.9307,2.9193,2.9279,94
20111201|2011-04-14 08:30,14,2.9183,2.9354,2.9177,2.9351,11
20111201|2011-04-14 09:00,14,2.9376,2.9388,2.9336,2.9374,13
20111201|2011-04-14 09:30,14,2.9385,2.9385,2.9385,2.9385,1
20111201|2011-04-14 10:00,14,2.9261,2.9295,2.9261,2.9295,19
20111201|2011-04-14 10:30,14,2.9315,2.9335,2.9283,2.929,10
20111201|2011-04-14 13:00,14,2.9271,2.9335,2.921,2.9315,38
20111201|2011-04-14 13:30,14,2.9321,2.9321,2.9321,2.9321,4
20111201|2011-04-14 14:00,14,2.939,2.939,2.939,2.939,1
20111201|2011-04-14 19:30,15,2.9431,2.9431,2.9431,2.9431,7
20111201|2011-04-14 22:00,15,2.9345,2.9345,2.9345,2.9345,1
20111201|2011-04-14 23:00,15,2.9355,2.9355,2.9355,2.9355,1
20111201|2011-04-14 23:30,15,2.9341,2.9341,2.9341,2.9341,1
20111201|2011-04-15 01:00,15,2.9361,2.9361,2.9361,2.9361,1
20111201|2011-04-15 01:30,15,2.9352,2.9352,2.934,2.934,2
20111201|2011-04-15 02:00,15,2.94,2.9435,2.9392,2.94,8
20111201|2011-04-15 02:30,15,2.9317,2.9317,2.9251,2.9251,5
20111201|2011-04-15 03:30,15,2.928,2.9288,2.928,2.9288,7
20111201|2011-04-15 04:00,15,2.9222,2.9222,2.9222,2.9222,1
20111201|2011-04-15 06:30,15,2.9264,2.9271,2.9259,2.9259,7
20111201|2011-04-15 07:00,15,2.9285,2.9285,2.9258,2.9261,5
20111201|2011-04-15 07:30,15,2.9232,2.9232,2.9232,2.9232,1
20111201|2011-04-15 08:30,15,2.9339,2.9339,2.9339,2.9339,1
20111201|2011-04-15 09:30,15,2.9536,2.9678,2.9536,2.9678,6
20111201|2011-04-15 10:00,15,2.965,2.9671,2.9625,2.967,21
20111201|2011-04-15 11:30,15,2.9663,2.9663,2.9655,2.9655,19
20111201|2011-04-15 12:00,15,2.9704,2.9705,2.966,2.9665,25
20111201|2011-04-15 12:30,15,2.9686,2.9734,2.9602,2.9665,27
20111201|2011-04-15 13:00,15,2.9681,2.9686,2.9679,2.9686,5
20111201|2011-04-15 13:30,15,2.9621,2.9621,2.9586,2.9586,6
20111201|2011-04-15 14:00,15,2.9609,2.9628,2.9609,2.9628,3
20111201|2011-04-17 19:30,18,2.9628,2.9628,2.9601,2.9603,11
20111201|2011-04-17 20:00,18,2.961,2.961,2.961,2.961,1
20111201|2011-04-18 06:30,18,2.941,2.941,2.941,2.941,1
20111201|2011-04-18 07:30,18,2.939,2.9396,2.9381,2.9381,10
20111201|2011-04-18 08:00,18,2.9351,2.9365,2.9288,2.9364,34
20111201|2011-04-18 08:30,18,2.94,2.94,2.9252,2.9269,23
20111201|2011-04-18 09:00,18,2.9167,2.9223,2.9167,2.9217,22
20111201|2011-04-18 09:30,18,2.9181,2.9195,2.9181,2.9195,6
20111201|2011-04-18 10:00,18,2.9145,2.9177,2.9117,2.9117,13
20111201|2011-04-18 10:30,18,2.9176,2.9176,2.9167,2.9167,2
20111201|2011-04-18 11:00,18,2.9114,2.9129,2.9069,2.9069,14
20111201|2011-04-18 11:30,18,2.911,2.9175,2.911,2.9173,12
20111201|2011-04-18 12:00,18,2.9152,2.9152,2.9133,2.9133,15
20111201|2011-04-18 12:30,18,2.9136,2.9243,2.9136,2.9243,8
20111201|2011-04-18 13:00,18,2.9276,2.9276,2.9246,2.9262,69
20111201|2011-04-18 13:30,18,2.926,2.9272,2.926,2.9272,8
20111201|2011-04-18 14:00,18,2.9321,2.9321,2.9321,2.9321,1
20111201|2011-04-18 14:30,18,2.9322,2.9322,2.9293,2.9293,3
20111201|2011-04-18 20:30,19,2.929,2.929,2.929,2.929,3
20111201|2011-04-18 21:00,19,2.927,2.927,2.927,2.927,2
20111201|2011-04-19 00:30,19,2.9148,2.9148,2.9148,2.9148,1
20111201|2011-04-19 04:30,19,2.8934,2.896,2.8934,2.896,2
20111201|2011-04-19 05:30,19,2.8909,2.8909,2.8892,2.8892,12
20111201|2011-04-19 06:30,19,2.9005,2.9005,2.8972,2.8972,2
20111201|2011-04-19 07:30,19,2.8878,2.8914,2.8754,2.8781,47
20111201|2011-04-19 08:00,19,2.8731,2.8731,2.8731,2.8731,1
20111201|2011-04-19 08:30,19,2.8933,2.8933,2.8801,2.8801,6
20111201|2011-04-19 09:00,19,2.8785,2.897,2.8785,2.897,43
20111201|2011-04-19 09:30,19,2.89,2.89,2.89,2.89,20
20111201|2011-04-19 10:00,19,2.8938,2.9005,2.8938,2.9005,10
20111201|2011-04-19 10:30,19,2.9086,2.9086,2.9069,2.9069,9
20111201|2011-04-19 12:00,19,2.9334,2.941,2.9334,2.938,14
20111201|2011-04-19 12:30,19,2.9259,2.9259,2.9246,2.9246,6
20111201|2011-04-19 14:00,19,2.9241,2.9241,2.9241,2.9241,1
20111201|2011-04-19 21:00,20,2.9204,2.9204,2.9204,2.9204,1
20111201|2011-04-19 22:30,20,2.9358,2.9358,2.9358,2.9358,1
20111201|2011-04-20 02:00,20,2.9403,2.9403,2.9403,2.9403,1
20111201|2011-04-20 02:30,20,2.9362,2.9396,2.9362,2.9389,4
20111201|2011-04-20 03:00,20,2.9393,2.941,2.9389,2.941,16
20111201|2011-04-20 03:30,20,2.941,2.941,2.941,2.941,93
20111201|2011-04-20 04:00,20,2.9466,2.9481,2.9466,2.9481,5
20111201|2011-04-20 07:00,20,2.9466,2.9466,2.945,2.945,2
20111201|2011-04-20 08:30,20,2.9379,2.9419,2.9379,2.9419,3
20111201|2011-04-20 09:00,20,2.9446,2.9488,2.9443,2.9443,16
20111201|2011-04-20 09:30,20,2.9481,2.9598,2.9472,2.9588,52
20111201|2011-04-20 10:00,20,2.9534,2.9638,2.9534,2.9638,203
20111201|2011-04-20 10:30,20,2.9657,2.9691,2.965,2.965,29
20111201|2011-04-20 11:00,20,2.969,2.974,2.969,2.9717,46
20111201|2011-04-20 11:30,20,2.9726,2.9726,2.9696,2.97,40
20111201|2011-04-20 12:00,20,2.958,2.9598,2.9557,2.9591,5
20111201|2011-04-20 12:30,20,2.9653,2.9653,2.9653,2.9653,10
20111201|2011-04-20 13:00,20,2.9653,2.976,2.9641,2.9753,107
20111201|2011-04-20 13:30,20,2.9738,2.9738,2.9695,2.9705,18
20111201|2011-04-20 14:00,20,2.976,2.976,2.9695,2.9695,24
20111201|2011-04-20 15:00,20,2.9705,2.9705,2.9705,2.9705,25
20111201|2011-04-20 22:00,21,2.9834,2.9834,2.9834,2.9834,1
20111201|2011-04-21 02:30,21,2.9939,2.9941,2.9939,2.9941,13
20111201|2011-04-21 04:30,21,2.9865,2.987,2.9865,2.987,4
20111201|2011-04-21 05:30,21,2.991,2.9912,2.991,2.9912,23
20111201|2011-04-21 06:00,21,2.9936,2.9947,2.9927,2.9943,19
20111201|2011-04-21 06:30,21,2.9922,2.9934,2.9862,2.9872,12
20111201|2011-04-21 07:00,21,2.9839,2.9839,2.9839,2.9839,2
20111201|2011-04-21 08:00,21,2.971,2.971,2.971,2.971,1
20111201|2011-04-21 08:30,21,2.9663,2.9668,2.9663,2.9668,2
20111201|2011-04-21 10:00,21,2.9635,2.9635,2.9635,2.9635,5
20111201|2011-04-21 10:30,21,2.9624,2.9684,2.9624,2.9684,2
20111201|2011-04-21 11:00,21,2.972,2.972,2.9698,2.9699,34
20111201|2011-04-21 11:30,21,2.9681,2.9681,2.9681,2.9681,1
20111201|2011-04-21 12:00,21,2.9689,2.9689,2.9667,2.9667,7
20111201|2011-04-21 13:00,21,2.9725,2.9847,2.9721,2.9817,25
20111201|2011-04-21 13:30,21,2.9819,2.9835,2.9797,2.9797,30
20111201|2011-04-21 14:00,21,2.9803,2.9846,2.9798,2.9841,27
20111201|2011-04-24 21:00,25,3.003,3.003,3.003,3.003,15
20111201|2011-04-25 03:30,25,2.9998,2.9998,2.9996,2.9996,2
20111201|2011-04-25 04:30,25,2.9979,2.9981,2.9967,2.9967,7
20111201|2011-04-25 05:00,25,2.9965,2.9965,2.9965,2.9965,1
20111201|2011-04-25 05:30,25,2.995,2.995,2.9948,2.9948,2
20111201|2011-04-25 06:00,25,2.9947,2.9947,2.9947,2.9947,1
20111201|2011-04-25 07:30,25,2.9951,2.999,2.9951,2.999,6
20111201|2011-04-25 08:00,25,3.0002,3.0008,2.99,2.99,3
20111201|2011-04-25 08:30,25,2.966,2.966,2.966,2.966,24
20111201|2011-04-25 09:00,25,2.9614,2.9642,2.9514,2.9524,40
20111201|2011-04-25 09:30,25,2.9532,2.9536,2.9532,2.9536,2
20111201|2011-04-25 11:00,25,2.9693,2.9693,2.9693,2.9693,1
20111201|2011-04-25 12:30,25,2.9652,2.9652,2.9652,2.9652,1
20111201|2011-04-25 13:00,25,2.975,2.975,2.975,2.975,67
20111201|2011-04-25 14:00,25,2.9751,2.9751,2.9751,2.9751,1
20111201|2011-04-25 22:00,26,2.9545,2.9545,2.949,2.9534,3
20111201|2011-04-25 23:00,26,2.9464,2.9464,2.9464,2.9464,1
20111201|2011-04-26 00:30,26,2.9628,2.9628,2.9628,2.9628,1
20111201|2011-04-26 02:00,26,2.9584,2.9593,2.9584,2.9593,17
20111201|2011-04-26 03:00,26,2.97,2.9702,2.97,2.9702,2
20111201|2011-04-26 03:30,26,2.9736,2.9808,2.9736,2.9808,4
20111201|2011-04-26 04:30,26,2.9891,2.9891,2.9891,2.9891,5
20111201|2011-04-26 06:00,26,2.9789,2.9789,2.9761,2.9761,5
20111201|2011-04-26 07:30,26,2.9865,2.9908,2.9865,2.9908,2
20111201|2011-04-26 08:00,26,2.991,2.991,2.9804,2.9804,3
20111201|2011-04-26 08:30,26,2.9836,2.9836,2.9836,2.9836,1
20111201|2011-04-26 09:00,26,2.9798,2.9896,2.9797,2.9896,47
20111201|2011-04-26 09:30,26,2.9879,2.991,2.9865,2.991,56
20111201|2011-04-26 10:00,26,2.9869,2.9873,2.9869,2.9872,12
20111201|2011-04-26 10:30,26,2.9876,2.9876,2.9847,2.9871,41
20111201|2011-04-26 12:00,26,2.9805,2.9805,2.9768,2.9775,31
20111201|2011-04-26 12:30,26,2.9793,2.9793,2.9783,2.9783,2
20111201|2011-04-26 13:00,26,2.985,2.9912,2.985,2.9908,87
20111201|2011-04-26 13:30,26,2.9895,2.9895,2.9864,2.9871,6
20111201|2011-04-26 14:00,26,2.9886,2.9889,2.9886,2.9889,2
20111201|2011-04-26 14:30,26,2.9829,2.984,2.9824,2.9835,23
20111201|2011-04-26 15:30,26,2.9821,2.9821,2.9792,2.98,3
20111201|2011-04-27 00:30,27,2.9838,2.9838,2.9838,2.9838,1
20111201|2011-04-27 01:30,27,2.984,2.985,2.984,2.985,2
20111201|2011-04-27 05:00,27,3.001,3.0017,3.001,3.0017,2
20111201|2011-04-27 06:00,27,2.9967,3.0016,2.9967,3.0014,7
20111201|2011-04-27 06:30,27,2.999,2.999,2.997,2.997,6
20111201|2011-04-27 07:00,27,2.9903,2.9903,2.9889,2.9897,7
20111201|2011-04-27 07:30,27,2.9857,2.9857,2.9857,2.9857,4
20111201|2011-04-27 08:00,27,3.0029,3.0035,3.0023,3.0035,14
20111201|2011-04-27 08:30,27,2.9997,2.9997,2.9997,2.9997,1
20111201|2011-04-27 09:00,27,2.9893,2.9893,2.9818,2.9829,7
20111201|2011-04-27 09:30,27,2.9748,2.9898,2.9748,2.9898,25
20111201|2011-04-27 10:00,27,2.9964,2.9983,2.995,2.9983,10
20111201|2011-04-27 10:30,27,3.01,3.0247,3.01,3.0225,110
20111201|2011-04-27 11:00,27,3.0154,3.018,3.0089,3.0089,71
20111201|2011-04-27 11:30,27,3.0172,3.0172,3.0066,3.0097,24
20111201|2011-04-27 12:00,27,3.0181,3.0181,3.0094,3.0143,53
20111201|2011-04-27 12:30,27,3.0192,3.0327,3.0169,3.0327,30
20111201|2011-04-27 13:00,27,3.0288,3.0288,3.0176,3.0217,230
20111201|2011-04-27 13:30,27,3.021,3.021,3.0156,3.0179,87
20111201|2011-04-27 14:00,27,3.0229,3.0229,3.0219,3.0219,16
20111201|2011-04-27 14:30,27,3.0272,3.0325,3.0272,3.0325,24
20111201|2011-04-27 15:30,27,3.027,3.027,3.0265,3.0265,2
20111201|2011-04-27 19:00,28,3.0408,3.0408,3.0408,3.0408,1
20111201|2011-04-27 19:30,28,3.0356,3.0356,3.0356,3.0356,1
20111201|2011-04-27 20:00,28,3.0403,3.0403,3.0403,3.0403,1
20111201|2011-04-27 21:00,28,3.04,3.04,3.04,3.04,2
20111201|2011-04-28 00:30,28,3.0324,3.0324,3.0324,3.0324,1
20111201|2011-04-28 01:00,28,3.0331,3.0331,3.0331,3.0331,1
20111201|2011-04-28 03:00,28,3.0398,3.0398,3.0398,3.0398,1
20111201|2011-04-28 03:30,28,3.0318,3.0318,3.0318,3.0318,1
20111201|2011-04-28 04:30,28,3.0235,3.0235,3.0235,3.0235,1
20111201|2011-04-28 05:30,28,3.0203,3.0203,3.0203,3.0203,1
20111201|2011-04-28 07:00,28,3.017,3.017,3.017,3.017,1
20111201|2011-04-28 07:30,28,3.0284,3.0284,3.0268,3.0269,3
20111201|2011-04-28 08:00,28,3.0229,3.0267,3.0166,3.0263,74
20111201|2011-04-28 08:30,28,3.0273,3.0378,3.0273,3.0367,112
20111201|2011-04-28 09:00,28,3.037,3.0403,3.0314,3.0385,81
20111201|2011-04-28 09:30,28,3.036,3.0405,3.0352,3.0388,27
20111201|2011-04-28 10:00,28,3.043,3.054,3.0411,3.0411,121
20111201|2011-04-28 10:30,28,3.0442,3.0448,3.016,3.0196,51
20111201|2011-04-28 11:00,28,3.0114,3.0252,3.0114,3.025,71
20111201|2011-04-28 11:30,28,3.0242,3.0245,3.0224,3.0229,14
20111201|2011-04-28 12:00,28,3.0193,3.0196,2.99,3.0067,82
20111201|2011-04-28 12:30,28,3.0072,3.0117,3.0072,3.009,4
20111201|2011-04-28 13:00,28,3.0108,3.027,3.0108,3.0265,104
20111201|2011-04-28 13:30,28,3.0281,3.0281,3.0222,3.0228,19
20111201|2011-04-28 14:00,28,3.0213,3.0278,3.0203,3.0223,31
20111201|2011-04-28 14:30,28,3.0236,3.0236,3.0236,3.0236,1
20111201|2011-04-28 15:00,28,3.0224,3.0224,3.0224,3.0224,1
20111201|2011-04-28 20:00,29,3.0162,3.0162,3.0162,3.0162,1
20111201|2011-04-28 22:00,29,3.0124,3.0124,3.0124,3.0124,2
20111201|2011-04-29 02:30,29,3.0115,3.0115,3.0115,3.0115,1
20111201|2011-04-29 03:30,29,3.0162,3.0194,3.0162,3.0194,2
20111201|2011-04-29 04:00,29,3.0188,3.0188,3.0188,3.0188,1
20111201|2011-04-29 04:30,29,3.0206,3.0211,3.0206,3.0211,8
20111201|2011-04-29 05:30,29,3.0174,3.0176,3.0174,3.0176,2
20111201|2011-04-29 06:00,29,3.019,3.019,3.019,3.019,1
20111201|2011-04-29 08:00,29,3.0273,3.0273,3.0273,3.0273,1
20111201|2011-04-29 09:00,29,3.0257,3.0257,3.0257,3.0257,1
20111201|2011-04-29 09:30,29,3.0272,3.0272,3.022,3.023,160
20111201|2011-04-29 10:00,29,3.024,3.0245,3.0214,3.0214,19
20111201|2011-04-29 10:30,29,3.0282,3.0314,3.0282,3.0314,10
20111201|2011-04-29 11:00,29,3.0323,3.0325,3.0323,3.0325,6
20111201|2011-04-29 12:00,29,3.032,3.0331,3.0315,3.0328,33
20111201|2011-04-29 12:30,29,3.0309,3.0315,3.0309,3.0315,25
20111201|2011-04-29 13:00,29,3.0343,3.0504,3.0343,3.0486,132
20111201|2011-04-29 13:30,29,3.0431,3.0439,3.0413,3.0413,12
20111201|2011-04-29 14:00,29,3.0447,3.0447,3.0447,3.0447,1
20111201|2011-04-29 14:30,29,3.0438,3.0438,3.0438,3.0438,1
20111201|2011-05-01 20:00,2,3.047,3.047,3.047,3.047,1
20111201|2011-05-01 21:30,2,3.043,3.043,3.043,3.043,8
20111201|2011-05-01 22:00,2,3.0241,3.0241,3.0241,3.0241,4
20111201|2011-05-01 22:30,2,3.025,3.027,3.025,3.027,2
20111201|2011-05-02 00:30,2,3.012,3.012,3.012,3.012,1
20111201|2011-05-02 02:00,2,3.01,3.01,3.01,3.01,1
20111201|2011-05-02 04:00,2,2.9761,2.9787,2.9628,2.9645,7
20111201|2011-05-02 05:00,2,2.9755,2.98,2.9755,2.98,3
20111201|2011-05-02 07:00,2,3.0022,3.0022,3.0022,3.0022,2
20111201|2011-05-02 07:30,2,3.011,3.0134,3.011,3.0134,4
20111201|2011-05-02 08:00,2,2.9969,3.0263,2.9926,3.0263,9
20111201|2011-05-02 08:30,2,3.0265,3.052,3.026,3.0516,50
20111201|2011-05-02 09:00,2,3.051,3.051,3.051,3.051,1
20111201|2011-05-02 09:30,2,3.056,3.056,3.0477,3.0477,7
20111201|2011-05-02 10:30,2,3.0488,3.0532,3.0317,3.0317,19
20111201|2011-05-02 11:00,2,3.03,3.033,3.03,3.0319,3
20111201|2011-05-02 12:00,2,3.0317,3.0317,3.0317,3.0317,1
20111201|2011-05-02 12:30,2,3.0326,3.0326,3.0326,3.0326,1
20111201|2011-05-02 13:00,2,3.0347,3.0347,3.0208,3.026,14
20111201|2011-05-02 13:30,2,3.0251,3.0251,3.0197,3.0197,26
20111201|2011-05-02 14:00,2,3.0198,3.0198,3.0198,3.0198,3
20111201|2011-05-02 21:00,3,3.001,3.001,3.001,3.001,1
20111201|2011-05-02 21:30,3,3.001,3.001,3.001,3.001,3
20111201|2011-05-02 23:00,3,3.0054,3.0054,3.0054,3.0054,1
20111201|2011-05-02 23:30,3,3.0054,3.0054,3.0054,3.0054,3
20111201|2011-05-03 03:00,3,3.0129,3.0129,3.0125,3.0125,4
20111201|2011-05-03 03:30,3,3.0161,3.0161,3.0161,3.0161,1
20111201|2011-05-03 04:00,3,3.0108,3.0108,3.0107,3.0107,3
20111201|2011-05-03 06:00,3,3.0011,3.0011,3.0011,3.0011,1
20111201|2011-05-03 06:30,3,2.9919,2.9919,2.9919,2.9919,1
20111201|2011-05-03 07:00,3,2.9879,2.9962,2.9824,2.9962,9
20111201|2011-05-03 07:30,3,2.995,2.995,2.9874,2.9874,2
20111201|2011-05-03 08:00,3,2.9953,3.0053,2.9949,3.0053,16
20111201|2011-05-03 08:30,3,2.9959,2.9974,2.9958,2.9974,4
20111201|2011-05-03 09:00,3,3.0005,3.002,2.9929,3.002,30
20111201|2011-05-03 09:30,3,2.985,2.9948,2.985,2.9948,30
20111201|2011-05-03 10:00,3,2.9975,2.9975,2.9975,2.9975,1
20111201|2011-05-03 10:30,3,3.0027,3.0027,3.0027,3.0027,1
20111201|2011-05-03 11:00,3,3.0018,3.0022,3.0014,3.0022,8
20111201|2011-05-03 11:30,3,2.9983,2.9984,2.9979,2.9979,3
20111201|2011-05-03 12:00,3,2.9959,2.9971,2.9956,2.9971,22
20111201|2011-05-03 12:30,3,2.9936,2.9936,2.9733,2.9733,43
20111201|2011-05-03 13:00,3,2.9638,2.9775,2.9612,2.9755,99
20111201|2011-05-03 13:30,3,2.9774,2.9774,2.9653,2.9656,58
20111201|2011-05-03 14:00,3,2.9733,2.9733,2.9733,2.9733,1
20111201|2011-05-03 14:30,3,2.971,2.971,2.9692,2.9692,2
20111201|2011-05-03 15:30,3,2.9653,2.9653,2.9625,2.9625,15
20111201|2011-05-03 19:30,4,2.963,2.963,2.963,2.963,4
20111201|2011-05-03 20:30,4,2.9528,2.9528,2.9528,2.9528,1
20111201|2011-05-04 00:30,4,2.9707,2.9707,2.9707,2.9707,1
20111201|2011-05-04 01:30,4,2.9725,2.9725,2.9725,2.9725,1
20111201|2011-05-04 02:00,4,2.9734,2.976,2.9734,2.976,5
20111201|2011-05-04 05:30,4,2.9704,2.9704,2.9704,2.9704,1
20111201|2011-05-04 06:30,4,2.96,2.96,2.96,2.96,4
20111201|2011-05-04 07:30,4,2.9671,2.9798,2.9663,2.9798,5
20111201|2011-05-04 08:00,4,2.9709,2.9724,2.9657,2.9657,60
20111201|2011-05-04 08:30,4,2.96,2.9729,2.9575,2.967,141
20111201|2011-05-04 09:00,4,2.96,2.9627,2.945,2.9529,224
20111201|2011-05-04 09:30,4,2.9555,2.9555,2.939,2.939,82
20111201|2011-05-04 10:00,4,2.9491,2.9503,2.932,2.9392,99
20111201|2011-05-04 10:30,4,2.9393,2.946,2.9393,2.941,25
20111201|2011-05-04 11:00,4,2.941,2.9414,2.9319,2.9339,19
20111201|2011-05-04 11:30,4,2.9319,2.9386,2.9319,2.9379,9
20111201|2011-05-04 12:00,4,2.9377,2.9395,2.9377,2.9395,2
20111201|2011-05-04 12:30,4,2.9341,2.9385,2.9323,2.9385,9
20111201|2011-05-04 13:00,4,2.9389,2.9517,2.9389,2.9479,42
20111201|2011-05-04 13:30,4,2.9495,2.9507,2.9495,2.9499,14
20111201|2011-05-04 14:30,4,2.9371,2.9392,2.9371,2.9392,2
20111201|2011-05-04 15:00,4,2.9393,2.9393,2.9384,2.9384,10
20111201|2011-05-04 23:00,5,2.9384,2.9384,2.9384,2.9384,5
20111201|2011-05-05 02:00,5,2.9435,2.9435,2.9435,2.9435,8
20111201|2011-05-05 03:00,5,2.9484,2.9486,2.9411,2.9411,3
20111201|2011-05-05 04:00,5,2.9366,2.9366,2.9366,2.9366,1
20111201|2011-05-05 05:00,5,2.9,2.9,2.8815,2.8815,3
20111201|2011-05-05 06:00,5,2.8793,2.88,2.8727,2.8767,10
20111201|2011-05-05 06:30,5,2.8735,2.8836,2.8735,2.8836,2
20111201|2011-05-05 07:00,5,2.8811,2.8839,2.8811,2.8839,2
20111201|2011-05-05 07:30,5,2.863,2.863,2.863,2.863,2
20111201|2011-05-05 08:00,5,2.8493,2.865,2.8347,2.8624,68
20111201|2011-05-05 08:30,5,2.8648,2.8648,2.8528,2.8528,42
20111201|2011-05-05 09:00,5,2.8564,2.8597,2.8421,2.8421,10
20111201|2011-05-05 09:30,5,2.8444,2.8456,2.8121,2.8155,134
20111201|2011-05-05 10:00,5,2.81,2.811,2.7526,2.7652,32
20111201|2011-05-05 10:30,5,2.79,2.8082,2.7782,2.7787,161
20111201|2011-05-05 11:00,5,2.7823,2.7864,2.7757,2.7758,4
20111201|2011-05-05 11:30,5,2.7588,2.7588,2.7588,2.7588,1
20111201|2011-05-05 12:00,5,2.7682,2.7805,2.7682,2.7714,7
20111201|2011-05-05 12:30,5,2.7688,2.7688,2.7303,2.7303,10
20111201|2011-05-05 13:00,5,2.7302,2.736,2.7041,2.7046,101
20111201|2011-05-05 13:30,5,2.7046,2.7053,2.6809,2.6811,87
20111201|2011-05-05 14:00,5,2.6761,2.6789,2.6725,2.6789,40
20111201|2011-05-05 14:30,5,2.6765,2.6865,2.6765,2.6843,9
20111201|2011-05-05 19:00,6,2.7169,2.72,2.7169,2.72,16
20111201|2011-05-05 19:30,6,2.72,2.7245,2.72,2.7245,26
20111201|2011-05-05 20:30,6,2.74,2.74,2.74,2.74,1
20111201|2011-05-05 21:00,6,2.7402,2.7402,2.736,2.736,2
20111201|2011-05-05 21:30,6,2.7383,2.7383,2.7383,2.7383,1
20111201|2011-05-05 22:00,6,2.742,2.742,2.742,2.742,2
20111201|2011-05-05 22:30,6,2.7281,2.7288,2.7281,2.7288,4
20111201|2011-05-05 23:00,6,2.7248,2.7292,2.7197,2.728,23
20111201|2011-05-05 23:30,6,2.7288,2.7288,2.7288,2.7288,2
20111201|2011-05-06 00:00,6,2.7248,2.7288,2.7248,2.7288,17
20111201|2011-05-06 00:30,6,2.725,2.725,2.725,2.725,50
20111201|2011-05-06 01:00,6,2.7162,2.7193,2.7088,2.7088,26
20111201|2011-05-06 01:30,6,2.7081,2.7081,2.6862,2.6888,33
20111201|2011-05-06 02:00,6,2.6941,2.7,2.6941,2.7,11
20111201|2011-05-06 03:00,6,2.59,2.605,2.59,2.6012,14
20111201|2011-05-06 03:30,6,2.6167,2.6285,2.6111,2.6285,34
20111201|2011-05-06 05:00,6,2.6572,2.6611,2.657,2.657,3
20111201|2011-05-06 05:30,6,2.659,2.6696,2.659,2.6696,9
20111201|2011-05-06 06:00,6,2.6693,2.6693,2.65,2.65,43
20111201|2011-05-06 06:30,6,2.6555,2.656,2.6536,2.6546,12
20111201|2011-05-06 07:00,6,2.662,2.6707,2.662,2.6681,3
20111201|2011-05-06 07:30,6,2.677,2.7141,2.677,2.6968,22
20111201|2011-05-06 08:00,6,2.691,2.705,2.6859,2.6859,21
20111201|2011-05-06 08:30,6,2.6909,2.702,2.6909,2.6999,72
20111201|2011-05-06 09:00,6,2.6991,2.7405,2.696,2.7403,126
20111201|2011-05-06 09:30,6,2.7467,2.7752,2.74,2.7563,120
20111201|2011-05-06 10:00,6,2.7645,2.7646,2.7385,2.7497,75
20111201|2011-05-06 10:30,6,2.7454,2.753,2.7271,2.7381,64
20111201|2011-05-06 11:00,6,2.74,2.7441,2.7084,2.7137,40
20111201|2011-05-06 11:30,6,2.7008,2.7068,2.695,2.6992,14
20111201|2011-05-06 12:00,6,2.705,2.7108,2.7019,2.7108,15
20111201|2011-05-06 12:30,6,2.7186,2.7186,2.7055,2.7111,56
20111201|2011-05-06 13:00,6,2.7103,2.714,2.6535,2.6609,287
20111201|2011-05-06 13:30,6,2.6595,2.6673,2.6595,2.665,25
20111201|2011-05-06 14:00,6,2.663,2.672,2.663,2.6696,12
20111201|2011-05-06 14:30,6,2.6693,2.6724,2.6681,2.6705,54
20111201|2011-05-06 15:00,6,2.6705,2.6715,2.6684,2.6715,6
20111201|2011-05-06 15:30,6,2.6775,2.6775,2.6768,2.6768,2
20111201|2011-05-08 17:00,9,2.6752,2.6761,2.67,2.67,8
20111201|2011-05-08 17:30,9,2.6738,2.6738,2.6738,2.6738,7
20111201|2011-05-08 20:30,9,2.6723,2.6733,2.6723,2.6733,4
20111201|2011-05-08 21:30,9,2.6721,2.678,2.6721,2.678,18
20111201|2011-05-08 22:00,9,2.6797,2.68,2.6797,2.68,3
20111201|2011-05-09 01:00,9,2.6881,2.689,2.6881,2.689,3
20111201|2011-05-09 02:00,9,2.6874,2.6874,2.6874,2.6874,1
20111201|2011-05-09 02:30,9,2.6966,2.705,2.6966,2.705,6
20111201|2011-05-09 03:00,9,2.704,2.7104,2.704,2.7095,6
20111201|2011-05-09 05:00,9,2.7247,2.7247,2.7232,2.7232,7
20111201|2011-05-09 05:30,9,2.7323,2.7358,2.7323,2.7358,7
20111201|2011-05-09 07:00,9,2.7305,2.7305,2.7198,2.7198,3
20111201|2011-05-09 07:30,9,2.7189,2.731,2.7154,2.7212,88
20111201|2011-05-09 08:00,9,2.7187,2.7187,2.7,2.7116,97
20111201|2011-05-09 08:30,9,2.7147,2.7171,2.7067,2.7114,72
20111201|2011-05-09 09:00,9,2.7105,2.7191,2.7035,2.7165,114
20111201|2011-05-09 09:30,9,2.7179,2.745,2.7146,2.745,15
20111201|2011-05-09 10:00,9,2.7407,2.7452,2.7264,2.7318,167
20111201|2011-05-09 10:30,9,2.733,2.746,2.7288,2.746,52
20111201|2011-05-09 11:00,9,2.7496,2.7506,2.7433,2.7433,24
20111201|2011-05-09 11:30,9,2.7495,2.7495,2.7361,2.7361,13
20111201|2011-05-09 12:00,9,2.7452,2.7538,2.7409,2.7445,68
20111201|2011-05-09 12:30,9,2.7507,2.7755,2.746,2.7755,108
20111201|2011-05-09 13:00,9,2.7819,2.8036,2.7817,2.7974,176
20111201|2011-05-09 13:30,9,2.7981,2.7981,2.7855,2.7855,38
20111201|2011-05-09 14:00,9,2.7855,2.8,2.7839,2.7991,24
20111201|2011-05-09 14:30,9,2.8,2.8107,2.8,2.8107,6
20111201|2011-05-09 15:00,9,2.8065,2.8065,2.8065,2.8065,1
20111201|2011-05-09 15:30,9,2.8052,2.8052,2.8049,2.805,5
20111201|2011-05-09 19:00,10,2.7755,2.7755,2.7747,2.7751,7
20111201|2011-05-09 22:30,10,2.772,2.772,2.772,2.772,1
20111201|2011-05-10 02:00,10,2.7819,2.7924,2.7819,2.7924,10
20111201|2011-05-10 02:30,10,2.795,2.8136,2.795,2.8043,51
20111201|2011-05-10 03:00,10,2.7992,2.8065,2.799,2.8065,27
20111201|2011-05-10 03:30,10,2.8103,2.8105,2.7991,2.7991,46
20111201|2011-05-10 04:00,10,2.7986,2.7986,2.7824,2.7852,20
20111201|2011-05-10 04:30,10,2.7812,2.7812,2.776,2.777,26
20111201|2011-05-10 06:00,10,2.8071,2.8071,2.799,2.799,3
20111201|2011-05-10 06:30,10,2.7921,2.7921,2.7921,2.7921,1
20111201|2011-05-10 07:00,10,2.7897,2.808,2.7897,2.8014,25
20111201|2011-05-10 07:30,10,2.8009,2.8183,2.7988,2.8047,144
20111201|2011-05-10 08:00,10,2.799,2.8053,2.7822,2.7859,45
20111201|2011-05-10 08:30,10,2.779,2.7979,2.779,2.7979,22
20111201|2011-05-10 09:00,10,2.7969,2.8196,2.7969,2.812,47
20111201|2011-05-10 09:30,10,2.8128,2.8292,2.8119,2.8292,58
20111201|2011-05-10 10:00,10,2.8319,2.8481,2.829,2.829,112
20111201|2011-05-10 10:30,10,2.83,2.8343,2.8273,2.8273,33
20111201|2011-05-10 11:00,10,2.8196,2.8339,2.8173,2.8286,18
20111201|2011-05-10 11:30,10,2.8289,2.834,2.8243,2.8273,159
20111201|2011-05-10 12:00,10,2.8268,2.8273,2.8133,2.8264,23
20111201|2011-05-10 12:30,10,2.8266,2.8364,2.8186,2.8333,64
20111201|2011-05-10 13:00,10,2.836,2.854,2.8357,2.8533,210
20111201|2011-05-10 13:30,10,2.852,2.8523,2.8465,2.8465,38
20111201|2011-05-10 14:00,10,2.8481,2.857,2.8438,2.8438,12
20111201|2011-05-10 14:30,10,2.8534,2.8534,2.8516,2.8516,2
20111201|2011-05-10 15:00,10,2.844,2.847,2.844,2.8469,7
20111201|2011-05-10 15:30,10,2.8495,2.8527,2.8495,2.8527,3
20111201|2011-05-10 19:30,11,2.8462,2.8462,2.8462,2.8462,2
20111201|2011-05-10 21:00,11,2.8448,2.8448,2.8448,2.8448,1
20111201|2011-05-10 21:30,11,2.8453,2.8453,2.8453,2.8453,1
20111201|2011-05-11 00:30,11,2.8522,2.8522,2.8522,2.8522,1
20111201|2011-05-11 01:30,11,2.8657,2.8657,2.8657,2.8657,1
20111201|2011-05-11 02:00,11,2.8453,2.8456,2.8453,2.8456,2
20111201|2011-05-11 03:30,11,2.8422,2.8422,2.8384,2.8384,6
20111201|2011-05-11 06:30,11,2.8307,2.8307,2.8279,2.8306,5
20111201|2011-05-11 07:00,11,2.8306,2.832,2.8182,2.8317,36
20111201|2011-05-11 07:30,11,2.8358,2.8375,2.8155,2.8163,53
20111201|2011-05-11 08:00,11,2.8201,2.8317,2.813,2.8172,9
20111201|2011-05-11 08:30,11,2.8107,2.8161,2.7995,2.806,44
20111201|2011-05-11 09:00,11,2.7992,2.8039,2.791,2.797,74
20111201|2011-05-11 09:30,11,2.7978,2.7978,2.7575,2.7691,124
20111201|2011-05-11 10:00,11,2.7741,2.7889,2.773,2.7865,36
20111201|2011-05-11 10:30,11,2.7707,2.7707,2.7667,2.7667,5
20111201|2011-05-11 11:00,11,2.7654,2.7654,2.7304,2.7448,80
20111201|2011-05-11 11:30,11,2.7205,2.7379,2.7181,2.7373,13
20111201|2011-05-11 12:00,11,2.7386,2.7524,2.7335,2.7384,27
20111201|2011-05-11 12:30,11,2.7361,2.7431,2.733,2.7338,9
20111201|2011-05-11 13:00,11,2.734,2.7341,2.7019,2.7272,95
20111201|2011-05-11 13:30,11,2.7233,2.7342,2.7233,2.7342,57
20111201|2011-05-11 14:00,11,2.7333,2.7365,2.7317,2.7317,5
20111201|2011-05-11 14:30,11,2.7333,2.7333,2.7333,2.7333,2
20111201|2011-05-11 15:30,11,2.7279,2.7279,2.7261,2.7261,2
20111201|2011-05-11 19:00,12,2.7414,2.7498,2.7414,2.7474,12
20111201|2011-05-11 21:00,12,2.7464,2.7493,2.7464,2.7486,24
20111201|2011-05-11 21:30,12,2.7517,2.7572,2.7517,2.7572,10
20111201|2011-05-11 22:00,12,2.756,2.756,2.756,2.756,3
20111201|2011-05-11 23:30,12,2.7546,2.7546,2.7546,2.7546,1
20111201|2011-05-12 00:00,12,2.7477,2.7477,2.7477,2.7477,1
20111201|2011-05-12 00:30,12,2.7408,2.7408,2.7303,2.7303,5
20111201|2011-05-12 01:00,12,2.7151,2.7151,2.7151,2.7151,1
20111201|2011-05-12 01:30,12,2.7295,2.7348,2.7295,2.7348,10
20111201|2011-05-12 02:00,12,2.7345,2.7345,2.7345,2.7345,1
20111201|2011-05-12 02:30,12,2.7105,2.711,2.71,2.711,11
20111201|2011-05-12 03:00,12,2.7107,2.7107,2.679,2.6887,12
20111201|2011-05-12 05:30,12,2.67,2.67,2.67,2.67,1
20111201|2011-05-12 06:00,12,2.6831,2.6831,2.6724,2.6724,4
20111201|2011-05-12 06:30,12,2.6621,2.6739,2.6621,2.6739,2
20111201|2011-05-12 07:00,12,2.678,2.678,2.6703,2.6764,27
20111201|2011-05-12 07:30,12,2.6673,2.6849,2.6673,2.679,45
20111201|2011-05-12 08:00,12,2.6843,2.7119,2.6843,2.6967,42
20111201|2011-05-12 08:30,12,2.6846,2.6851,2.6705,2.6825,79
20111201|2011-05-12 09:00,12,2.6806,2.7051,2.6806,2.7051,35
20111201|2011-05-12 09:30,12,2.7047,2.7049,2.6767,2.6894,54
20111201|2011-05-12 10:00,12,2.7001,2.7042,2.6961,2.7042,25
20111201|2011-05-12 10:30,12,2.7055,2.7088,2.704,2.704,5
20111201|2011-05-12 11:00,12,2.7078,2.7153,2.7046,2.7108,15
20111201|2011-05-12 11:30,12,2.7027,2.7107,2.7022,2.7107,7
20111201|2011-05-12 12:00,12,2.7298,2.7328,2.7279,2.7279,31
20111201|2011-05-12 12:30,12,2.7236,2.7373,2.7236,2.7373,2
20111201|2011-05-12 13:00,12,2.7187,2.726,2.7123,2.726,87
20111201|2011-05-12 13:30,12,2.7267,2.7313,2.7267,2.7313,4
20111201|2011-05-12 14:00,12,2.7302,2.7302,2.7242,2.7242,2
20111201|2011-05-12 14:30,12,2.7215,2.7221,2.7215,2.7221,3
20111201|2011-05-12 15:00,12,2.7344,2.7344,2.7334,2.7334,4
20111201|2011-05-12 15:30,12,2.7303,2.7318,2.7303,2.7318,2
20111201|2011-05-12 18:30,13,2.7297,2.7297,2.7297,2.7297,1
20111201|2011-05-12 20:00,13,2.7135,2.7135,2.7135,2.7135,1
20111201|2011-05-12 21:30,13,2.7184,2.7231,2.7184,2.7231,2
20111201|2011-05-12 22:00,13,2.7186,2.7186,2.7186,2.7186,1
20111201|2011-05-12 23:30,13,2.7165,2.7171,2.7165,2.7171,2
20111201|2011-05-13 00:30,13,2.7195,2.7306,2.7195,2.7306,4
20111201|2011-05-13 01:00,13,2.7261,2.7317,2.7261,2.7317,2
20111201|2011-05-13 02:30,13,2.7455,2.7455,2.7415,2.7415,2
20111201|2011-05-13 04:00,13,2.7401,2.743,2.7401,2.743,2
20111201|2011-05-13 04:30,13,2.7348,2.7355,2.7348,2.7355,2
20111201|2011-05-13 07:00,13,2.7535,2.758,2.7512,2.7512,29
20111201|2011-05-13 07:30,13,2.766,2.766,2.7577,2.7578,9
20111201|2011-05-13 08:00,13,2.745,2.745,2.7253,2.7253,16
20111201|2011-05-13 08:30,13,2.7209,2.7276,2.7157,2.7276,17
20111201|2011-05-13 09:00,13,2.7355,2.7508,2.7355,2.7456,16
20111201|2011-05-13 09:30,13,2.75,2.7531,2.7323,2.7324,44
20111201|2011-05-13 10:00,13,2.7286,2.7307,2.7129,2.7139,60
20111201|2011-05-13 10:30,13,2.7136,2.7182,2.7079,2.7171,30
20111201|2011-05-13 11:00,13,2.7004,2.7086,2.6969,2.7035,17
20111201|2011-05-13 11:30,13,2.7207,2.7207,2.7207,2.7207,10
20111201|2011-05-13 12:00,13,2.7181,2.7307,2.7181,2.7307,2
20111201|2011-05-13 12:30,13,2.7202,2.7202,2.7173,2.7173,2
20111201|2011-05-13 13:00,13,2.7269,2.7562,2.7245,2.7535,108
20111201|2011-05-13 13:30,13,2.7524,2.7524,2.7489,2.7489,15
20111201|2011-05-13 14:00,13,2.7442,2.7517,2.7433,2.7506,17
20111201|2011-05-15 19:00,16,2.7331,2.7331,2.7331,2.7331,1
20111201|2011-05-15 21:00,16,2.738,2.738,2.738,2.738,1
20111201|2011-05-16 00:00,16,2.7308,2.7308,2.7262,2.7262,3
20111201|2011-05-16 01:30,16,2.7341,2.7341,2.7341,2.7341,1
20111201|2011-05-16 04:00,16,2.7109,2.7109,2.7109,2.7109,1
20111201|2011-05-16 04:30,16,2.7153,2.7153,2.7153,2.7153,2
20111201|2011-05-16 05:00,16,2.7093,2.711,2.7093,2.711,10
20111201|2011-05-16 06:00,16,2.7203,2.7203,2.7203,2.7203,2
20111201|2011-05-16 07:00,16,2.7346,2.7346,2.7346,2.7346,1
20111201|2011-05-16 07:30,16,2.7326,2.7405,2.7209,2.7386,35
20111201|2011-05-16 08:00,16,2.732,2.7498,2.7311,2.7419,24
20111201|2011-05-16 08:30,16,2.7458,2.7539,2.7297,2.7321,57
20111201|2011-05-16 09:00,16,2.7383,2.7397,2.7311,2.7311,53
20111201|2011-05-16 09:30,16,2.7308,2.7376,2.7283,2.7366,38
20111201|2011-05-16 10:00,16,2.7465,2.7546,2.7376,2.7376,66
20111201|2011-05-16 10:30,16,2.7367,2.7367,2.7235,2.7235,30
20111201|2011-05-16 11:00,16,2.7214,2.7231,2.707,2.7154,154
20111201|2011-05-16 11:30,16,2.7122,2.721,2.7017,2.7021,32
20111201|2011-05-16 12:00,16,2.6995,2.7086,2.695,2.7086,84
20111201|2011-05-16 12:30,16,2.7058,2.7059,2.7009,2.7009,3
20111201|2011-05-16 13:00,16,2.696,2.7106,2.6861,2.689,133
20111201|2011-05-16 13:30,16,2.689,2.689,2.6775,2.6788,146
20111201|2011-05-16 14:00,16,2.6783,2.6845,2.6766,2.6785,98
20111201|2011-05-16 14:30,16,2.6775,2.6786,2.6739,2.6739,9
20111201|2011-05-16 15:00,16,2.675,2.679,2.6739,2.679,44
20111201|2011-05-16 15:30,16,2.6775,2.6775,2.671,2.671,7
20111201|2011-05-16 20:00,17,2.6741,2.6802,2.6741,2.6802,4
20111201|2011-05-16 20:30,17,2.6744,2.6744,2.6744,2.6744,2
20111201|2011-05-16 22:00,17,2.6808,2.6808,2.6808,2.6808,2
20111201|2011-05-17 00:00,17,2.6802,2.6802,2.6802,2.6802,2
20111201|2011-05-17 00:30,17,2.6811,2.6832,2.6746,2.6794,40
20111201|2011-05-17 01:00,17,2.685,2.6885,2.6835,2.6873,56
20111201|2011-05-17 01:30,17,2.6859,2.6881,2.6833,2.6833,17
20111201|2011-05-17 02:30,17,2.6742,2.6742,2.6726,2.6742,16
20111201|2011-05-17 03:00,17,2.6747,2.6769,2.674,2.6769,13
20111201|2011-05-17 04:00,17,2.6796,2.6935,2.6796,2.6935,5
20111201|2011-05-17 04:30,17,2.6919,2.6921,2.6905,2.6905,3
20111201|2011-05-17 05:00,17,2.6917,2.697,2.6917,2.697,3
20111201|2011-05-17 06:30,17,2.6943,2.6962,2.6943,2.6962,2
20111201|2011-05-17 07:00,17,2.698,2.6994,2.698,2.6994,5
20111201|2011-05-17 07:30,17,2.68,2.68,2.6762,2.6781,6
20111201|2011-05-17 08:00,17,2.675,2.685,2.6711,2.6724,50
20111201|2011-05-17 08:30,17,2.659,2.6743,2.655,2.665,47
20111201|2011-05-17 09:00,17,2.6645,2.6655,2.6538,2.6655,10
20111201|2011-05-17 09:30,17,2.6651,2.667,2.655,2.6564,23
20111201|2011-05-17 10:00,17,2.652,2.652,2.621,2.621,100
20111201|2011-05-17 10:30,17,2.6286,2.6362,2.6241,2.636,56
20111201|2011-05-17 11:00,17,2.6337,2.6567,2.6337,2.6544,93
20111201|2011-05-17 11:30,17,2.6517,2.6664,2.6392,2.64,88
20111201|2011-05-17 12:00,17,2.64,2.6433,2.6385,2.6385,33
20111201|2011-05-17 12:30,17,2.6416,2.6416,2.6416,2.6416,1
20111201|2011-05-17 13:00,17,2.67,2.6726,2.655,2.6633,42
20111201|2011-05-17 13:30,17,2.6634,2.6634,2.6611,2.6631,7
20111201|2011-05-17 15:30,17,2.6768,2.6768,2.6768,2.6768,1
20111201|2011-05-18 02:00,18,2.6738,2.676,2.6738,2.676,5
20111201|2011-05-18 06:30,18,2.6905,2.6905,2.6905,2.6905,1
20111201|2011-05-18 07:00,18,2.6848,2.6867,2.6841,2.6865,34
20111201|2011-05-18 07:30,18,2.6843,2.6906,2.6815,2.6906,61
20111201|2011-05-18 08:00,18,2.6882,2.7,2.685,2.6996,29
20111201|2011-05-18 08:30,18,2.6983,2.7035,2.6904,2.7017,106
20111201|2011-05-18 09:00,18,2.699,2.7062,2.6906,2.7011,21
20111201|2011-05-18 09:30,18,2.7052,2.7122,2.6923,2.6966,32
20111201|2011-05-18 10:00,18,2.6966,2.7046,2.6946,2.7009,13
20111201|2011-05-18 10:30,18,2.7075,2.7244,2.7075,2.7244,32
20111201|2011-05-18 11:00,18,2.713,2.72,2.713,2.72,6
20111201|2011-05-18 11:30,18,2.7211,2.725,2.7169,2.7199,15
20111201|2011-05-18 12:00,18,2.72,2.7241,2.7196,2.7241,211
20111201|2011-05-18 12:30,18,2.7241,2.7241,2.724,2.724,43
20111201|2011-05-18 13:00,18,2.7188,2.7197,2.711,2.711,33
20111201|2011-05-18 13:30,18,2.7128,2.7128,2.7081,2.7081,12
20111201|2011-05-18 14:00,18,2.7062,2.7062,2.7062,2.7062,1
20111201|2011-05-18 19:00,19,2.7142,2.7146,2.7142,2.7146,3
20111201|2011-05-18 19:30,19,2.7139,2.7139,2.7139,2.7139,2
20111201|2011-05-19 00:00,19,2.7165,2.7165,2.7165,2.7165,23
20111201|2011-05-19 00:30,19,2.714,2.714,2.714,2.714,24
20111201|2011-05-19 04:30,19,2.7158,2.7158,2.7158,2.7158,2
20111201|2011-05-19 05:00,19,2.7275,2.7275,2.7275,2.7275,5
20111201|2011-05-19 07:30,19,2.7227,2.725,2.7161,2.7227,45
20111201|2011-05-19 08:00,19,2.7197,2.7197,2.7064,2.7157,12
20111201|2011-05-19 08:30,19,2.722,2.7274,2.722,2.7259,24
20111201|2011-05-19 09:00,19,2.7262,2.7316,2.7138,2.718,25
20111201|2011-05-19 09:30,19,2.7216,2.7248,2.7029,2.7046,111
20111201|2011-05-19 10:00,19,2.7029,2.7124,2.7,2.7103,55
20111201|2011-05-19 10:30,19,2.7139,2.7146,2.6976,2.6976,107
20111201|2011-05-19 11:00,19,2.6952,2.6992,2.6952,2.6992,5
20111201|2011-05-19 11:30,19,2.7134,2.7162,2.6838,2.6986,45
20111201|2011-05-19 12:00,19,2.7065,2.7071,2.7065,2.7071,3
20111201|2011-05-19 12:30,19,2.711,2.7134,2.711,2.7134,3
20111201|2011-05-19 13:00,19,2.7119,2.7119,2.6955,2.6962,40
20111201|2011-05-19 14:00,19,2.6911,2.6911,2.6911,2.6911,1
20111201|2011-05-19 15:00,19,2.6969,2.6969,2.6931,2.6931,4
20111201|2011-05-19 15:30,19,2.6909,2.6909,2.6909,2.6909,1
20111201|2011-05-19 19:30,20,2.6902,2.6902,2.6902,2.6902,1
20111201|2011-05-19 23:00,20,2.689,2.6915,2.6885,2.6915,3
20111201|2011-05-20 02:30,20,2.7,2.7,2.7,2.7,3
20111201|2011-05-20 03:00,20,2.7,2.7,2.7,2.7,4
20111201|2011-05-20 04:00,20,2.7073,2.7073,2.7073,2.7073,1
20111201|2011-05-20 04:30,20,2.7037,2.7037,2.7037,2.7037,1
20111201|2011-05-20 05:00,20,2.7013,2.7013,2.7013,2.7013,1
20111201|2011-05-20 05:30,20,2.7067,2.7071,2.6986,2.6986,12
20111201|2011-05-20 06:00,20,2.697,2.702,2.6962,2.6962,32
20111201|2011-05-20 06:30,20,2.6991,2.701,2.6961,2.6998,41
20111201|2011-05-20 07:00,20,2.7007,2.7035,2.7007,2.7035,3
20111201|2011-05-20 07:30,20,2.7015,2.7072,2.701,2.7072,31
20111201|2011-05-20 08:00,20,2.705,2.7062,2.6837,2.6859,98
20111201|2011-05-20 08:30,20,2.6854,2.6854,2.6402,2.6461,56
20111201|2011-05-20 09:00,20,2.6457,2.6653,2.6427,2.6646,42
20111201|2011-05-20 09:30,20,2.6615,2.6672,2.6572,2.6576,16
20111201|2011-05-20 10:00,20,2.6585,2.6819,2.657,2.6807,39
20111201|2011-05-20 10:30,20,2.6802,2.6906,2.6764,2.6885,86
20111201|2011-05-20 11:00,20,2.6926,2.715,2.6926,2.7121,50
20111201|2011-05-20 12:00,20,2.7215,2.7278,2.7166,2.7166,11
20111201|2011-05-20 12:30,20,2.7169,2.723,2.7116,2.7135,10
20111201|2011-05-20 13:00,20,2.722,2.7245,2.7078,2.7198,57
20111201|2011-05-20 13:30,20,2.7175,2.7229,2.7156,2.7156,15
20111201|2011-05-20 14:00,20,2.7171,2.725,2.7171,2.725,8
20111201|2011-05-20 14:30,20,2.7244,2.7244,2.7244,2.7244,1
20111201|2011-05-20 15:30,20,2.7209,2.7218,2.7209,2.7218,3
20111201|2011-05-22 19:30,23,2.7109,2.7109,2.7109,2.7109,1
20111201|2011-05-23 01:00,23,2.6838,2.6838,2.668,2.668,3
20111201|2011-05-23 01:30,23,2.6805,2.6829,2.6805,2.6829,6
20111201|2011-05-23 02:00,23,2.6694,2.6694,2.6694,2.6694,1
20111201|2011-05-23 05:30,23,2.6515,2.6515,2.6515,2.6515,1
20111201|2011-05-23 06:30,23,2.6562,2.6562,2.6562,2.6562,1
20111201|2011-05-23 07:30,23,2.6533,2.6533,2.6533,2.6533,1
20111201|2011-05-23 08:00,23,2.65,2.6534,2.6345,2.6524,37
20111201|2011-05-23 08:30,23,2.6578,2.6588,2.6578,2.658,11
20111201|2011-05-23 09:00,23,2.6598,2.6598,2.6598,2.6598,1
20111201|2011-05-23 09:30,23,2.6454,2.6454,2.6454,2.6454,1
20111201|2011-05-23 10:00,23,2.65,2.65,2.65,2.65,4
20111201|2011-05-23 10:30,23,2.6533,2.6552,2.6435,2.6435,10
20111201|2011-05-23 11:00,23,2.6509,2.671,2.6509,2.671,6
20111201|2011-05-23 11:30,23,2.6669,2.6743,2.6669,2.6739,3
20111201|2011-05-23 12:00,23,2.6669,2.6678,2.665,2.6659,4
20111201|2011-05-23 12:30,23,2.6677,2.6753,2.6677,2.6753,6
20111201|2011-05-23 13:00,23,2.6752,2.6753,2.6633,2.6633,33
20111201|2011-05-23 13:30,23,2.6661,2.6683,2.665,2.666,23
20111201|2011-05-23 14:30,23,2.6677,2.6704,2.6605,2.6605,28
20111201|2011-05-23 15:00,23,2.6637,2.6637,2.6637,2.6637,1
20111201|2011-05-23 19:30,24,2.6732,2.6733,2.6726,2.673,6
20111201|2011-05-23 20:30,24,2.6788,2.6788,2.6788,2.6788,1
20111201|2011-05-23 21:00,24,2.675,2.675,2.673,2.673,2
20111201|2011-05-23 23:00,24,2.6802,2.6802,2.6783,2.6797,18
20111201|2011-05-23 23:30,24,2.68,2.6802,2.68,2.6802,5
20111201|2011-05-24 01:00,24,2.6754,2.6754,2.6754,2.6754,1
20111201|2011-05-24 01:30,24,2.6802,2.6802,2.6795,2.6797,4
20111201|2011-05-24 02:30,24,2.6976,2.6976,2.6976,2.6976,1
20111201|2011-05-24 03:00,24,2.6965,2.6965,2.6965,2.6965,2
20111201|2011-05-24 04:30,24,2.6984,2.7062,2.6984,2.7062,5
20111201|2011-05-24 05:00,24,2.7009,2.7009,2.7009,2.7009,2
20111201|2011-05-24 06:00,24,2.7009,2.7009,2.7009,2.7009,15
20111201|2011-05-24 07:00,24,2.7104,2.7104,2.7096,2.7096,3
20111201|2011-05-24 07:30,24,2.7068,2.7162,2.7068,2.7162,2
20111201|2011-05-24 08:00,24,2.7269,2.7296,2.721,2.7217,32
20111201|2011-05-24 08:30,24,2.7215,2.7315,2.719,2.7315,24
20111201|2011-05-24 09:00,24,2.7286,2.7335,2.7223,2.7288,27
20111201|2011-05-24 09:30,24,2.723,2.723,2.7181,2.7222,56
20111201|2011-05-24 10:00,24,2.7241,2.7316,2.719,2.719,32
20111201|2011-05-24 10:30,24,2.7279,2.7279,2.7209,2.722,19
20111201|2011-05-24 11:00,24,2.7195,2.7195,2.6805,2.6914,61
20111201|2011-05-24 11:30,24,2.6883,2.6969,2.682,2.6915,96
20111201|2011-05-24 12:00,24,2.6974,2.7048,2.692,2.6996,61
20111201|2011-05-24 12:30,24,2.6951,2.7084,2.6951,2.7057,16
20111201|2011-05-24 13:00,24,2.7061,2.7246,2.7,2.7205,33
20111201|2011-05-24 13:30,24,2.719,2.7201,2.7164,2.7167,18
20111201|2011-05-24 14:00,24,2.72,2.7227,2.7164,2.7215,16
20111201|2011-05-24 14:30,24,2.7227,2.7236,2.7227,2.7236,2
20111201|2011-05-24 15:30,24,2.7166,2.7166,2.7119,2.713,37
20111201|2011-05-24 17:00,25,2.7172,2.7172,2.7172,2.7172,1
20111201|2011-05-24 19:30,25,2.712,2.712,2.712,2.712,1
20111201|2011-05-25 06:00,25,2.7192,2.7192,2.7192,2.7192,1
20111201|2011-05-25 06:30,25,2.7235,2.7239,2.7235,2.7239,7
20111201|2011-05-25 07:00,25,2.7129,2.7129,2.7084,2.7086,8
20111201|2011-05-25 07:30,25,2.7118,2.7222,2.709,2.7185,46
20111201|2011-05-25 08:00,25,2.7185,2.72,2.7052,2.7153,27
20111201|2011-05-25 08:30,25,2.7154,2.7331,2.7128,2.7331,20
20111201|2011-05-25 09:00,25,2.73,2.7322,2.7223,2.7322,19
20111201|2011-05-25 09:30,25,2.7186,2.7423,2.7186,2.7423,46
20111201|2011-05-25 10:00,25,2.7398,2.7573,2.7397,2.7545,361
20111201|2011-05-25 10:30,25,2.7557,2.7659,2.7557,2.763,29
20111201|2011-05-25 11:00,25,2.7583,2.76,2.7536,2.7557,67
20111201|2011-05-25 11:30,25,2.759,2.7648,2.7567,2.7648,30
20111201|2011-05-25 12:00,25,2.7677,2.7729,2.765,2.7688,18
20111201|2011-05-25 12:30,25,2.7609,2.7665,2.7583,2.7638,24
20111201|2011-05-25 13:00,25,2.7632,2.7736,2.7632,2.7736,23
20111201|2011-05-25 13:30,25,2.7688,2.7688,2.7647,2.7647,38
20111201|2011-05-25 14:30,25,2.7732,2.7732,2.7678,2.77,22
20111201|2011-05-25 15:30,25,2.7691,2.7691,2.7691,2.7691,1
20111201|2011-05-25 19:30,26,2.7812,2.7812,2.7812,2.7812,1
20111201|2011-05-25 20:00,26,2.7848,2.7848,2.7848,2.7848,1
20111201|2011-05-26 00:30,26,2.775,2.775,2.775,2.775,1
20111201|2011-05-26 01:00,26,2.78,2.78,2.78,2.78,1
20111201|2011-05-26 03:30,26,2.76,2.76,2.76,2.76,1
20111201|2011-05-26 07:00,26,2.7689,2.7706,2.7677,2.7704,8
20111201|2011-05-26 07:30,26,2.765,2.7691,2.765,2.7691,6
20111201|2011-05-26 08:00,26,2.7686,2.7701,2.7642,2.7642,13
20111201|2011-05-26 08:30,26,2.7688,2.77,2.762,2.762,9
20111201|2011-05-26 09:00,26,2.7666,2.7708,2.7633,2.7633,22
20111201|2011-05-26 09:30,26,2.76,2.7634,2.7549,2.7621,60
20111201|2011-05-26 10:00,26,2.7614,2.7661,2.7589,2.7661,18
20111201|2011-05-26 10:30,26,2.7707,2.7707,2.7608,2.764,35
20111201|2011-05-26 11:00,26,2.7648,2.7667,2.7621,2.7667,13
20111201|2011-05-26 11:30,26,2.7657,2.775,2.7657,2.775,22
20111201|2011-05-26 12:00,26,2.7765,2.782,2.7732,2.782,32
20111201|2011-05-26 12:30,26,2.7762,2.777,2.7731,2.7755,15
20111201|2011-05-26 13:00,26,2.7774,2.7781,2.7751,2.7781,24
20111201|2011-05-26 13:30,26,2.7757,2.7757,2.7753,2.7753,2
20111201|2011-05-26 14:30,26,2.7761,2.7772,2.7761,2.7772,2
20111201|2011-05-26 19:00,27,2.7795,2.7835,2.7795,2.7829,11
20111201|2011-05-27 02:30,27,2.7872,2.7872,2.7872,2.7872,1
20111201|2011-05-27 04:00,27,2.7816,2.7816,2.7816,2.7816,1
20111201|2011-05-27 06:00,27,2.7746,2.7746,2.7746,2.7746,1
20111201|2011-05-27 08:00,27,2.7896,2.7905,2.778,2.778,21
20111201|2011-05-27 08:30,27,2.7773,2.7882,2.7769,2.7879,28
20111201|2011-05-27 09:00,27,2.7829,2.7836,2.7765,2.7822,45
20111201|2011-05-27 09:30,27,2.7831,2.7841,2.78,2.7841,18
20111201|2011-05-27 10:00,27,2.7873,2.7889,2.7807,2.7807,11
20111201|2011-05-27 10:30,27,2.7731,2.7731,2.77,2.77,16
20111201|2011-05-27 11:00,27,2.7754,2.7789,2.7753,2.7789,8
20111201|2011-05-27 11:30,27,2.7779,2.7795,2.7779,2.7786,8
20111201|2011-05-27 12:30,27,2.7802,2.7802,2.7802,2.7802,1
20111201|2011-05-27 13:00,27,2.7851,2.791,2.7851,2.7902,47
20111201|2011-05-27 13:30,27,2.7835,2.7835,2.7818,2.7818,4
20111201|2011-05-27 14:00,27,2.7852,2.788,2.7852,2.788,7
20111201|2011-05-27 14:30,27,2.788,2.788,2.7872,2.7872,2
20111201|2011-05-29 19:00,31,2.7901,2.7901,2.7901,2.7901,2
20111201|2011-05-29 20:30,31,2.7883,2.7883,2.7883,2.7883,3
20111201|2011-05-30 08:00,31,2.7814,2.7814,2.7814,2.7814,1
20111201|2011-05-30 19:00,31,2.788,2.788,2.788,2.788,2
20111201|2011-05-30 19:30,31,2.7934,2.7934,2.7934,2.7934,1
20111201|2011-05-30 21:30,31,2.8096,2.8096,2.8096,2.8096,1
20111201|2011-05-31 01:30,31,2.8072,2.8099,2.8069,2.8069,11
20111201|2011-05-31 02:00,31,2.8099,2.8099,2.8099,2.8099,1
20111201|2011-05-31 02:30,31,2.8194,2.8194,2.8194,2.8194,2
20111201|2011-05-31 03:00,31,2.8139,2.814,2.8097,2.8098,6
20111201|2011-05-31 04:00,31,2.8085,2.8128,2.8084,2.8128,3
20111201|2011-05-31 06:30,31,2.81,2.81,2.81,2.81,2
20111201|2011-05-31 07:00,31,2.8078,2.8083,2.8078,2.8083,5
20111201|2011-05-31 07:30,31,2.8075,2.8075,2.8075,2.8075,2
20111201|2011-05-31 08:00,31,2.8275,2.8275,2.8148,2.8224,48
20111201|2011-05-31 08:30,31,2.824,2.824,2.8176,2.8176,9
20111201|2011-05-31 09:00,31,2.8136,2.8208,2.8136,2.8208,27
20111201|2011-05-31 09:30,31,2.8201,2.8307,2.8201,2.8307,35
20111201|2011-05-31 10:00,31,2.8352,2.8352,2.826,2.826,25
20111201|2011-05-31 10:30,31,2.8279,2.8279,2.8255,2.8255,3
20111201|2011-05-31 11:00,31,2.8187,2.821,2.8158,2.819,48
20111201|2011-05-31 11:30,31,2.816,2.816,2.8089,2.8092,33
20111201|2011-05-31 12:00,31,2.8108,2.8131,2.8046,2.8131,129
20111201|2011-05-31 12:30,31,2.8215,2.8281,2.8215,2.8281,4
20111201|2011-05-31 13:00,31,2.8366,2.8472,2.8157,2.8188,158
20111201|2011-05-31 13:30,31,2.82,2.82,2.82,2.82,1
20111201|2011-05-31 14:00,31,2.822,2.822,2.8161,2.817,17
20111201|2011-05-31 14:30,31,2.8182,2.8215,2.817,2.819,44
20111201|2011-05-31 19:00,1,2.8174,2.8174,2.8174,2.8174,1
20111201|2011-06-01 00:30,1,2.8208,2.8208,2.8208,2.8208,1
20111201|2011-06-01 03:00,1,2.8176,2.8176,2.8157,2.8157,5
20111201|2011-06-01 03:30,1,2.8111,2.8111,2.811,2.811,2
20111201|2011-06-01 05:30,1,2.8105,2.8105,2.8105,2.8105,1
20111201|2011-06-01 06:30,1,2.8174,2.8194,2.8174,2.8194,8
20111201|2011-06-01 07:00,1,2.8158,2.8158,2.8021,2.8075,37
20111201|2011-06-01 07:30,1,2.8064,2.8165,2.7988,2.8161,8
20111201|2011-06-01 08:00,1,2.8178,2.8178,2.803,2.8155,82
20111201|2011-06-01 08:30,1,2.8171,2.8171,2.8013,2.805,13
20111201|2011-06-01 09:00,1,2.8007,2.81,2.7907,2.7951,132
20111201|2011-06-01 09:30,1,2.7974,2.8003,2.7896,2.7929,69
20111201|2011-06-01 10:00,1,2.8062,2.8098,2.8062,2.8081,5
20111201|2011-06-01 10:30,1,2.8058,2.8058,2.8,2.8,9
20111201|2011-06-01 11:00,1,2.8017,2.8017,2.763,2.7737,40
20111201|2011-06-01 11:30,1,2.7792,2.7792,2.758,2.7621,38
20111201|2011-06-01 12:00,1,2.7633,2.7698,2.7576,2.7645,40
20111201|2011-06-01 12:30,1,2.7631,2.7631,2.755,2.7567,17
20111201|2011-06-01 13:00,1,2.7564,2.7698,2.756,2.7688,142
20111201|2011-06-01 13:30,1,2.7684,2.7696,2.7657,2.7669,19
20111201|2011-06-01 14:00,1,2.7666,2.7666,2.7628,2.7636,16
20111201|2011-06-01 14:30,1,2.7684,2.7695,2.7671,2.7695,3
20111201|2011-06-01 15:00,1,2.7639,2.7639,2.7601,2.7608,14
20111201|2011-06-01 15:30,1,2.7539,2.7558,2.7524,2.7558,22
20111201|2011-06-01 17:00,2,2.761,2.7635,2.761,2.7635,60
20111201|2011-06-01 19:00,2,2.7635,2.7659,2.7635,2.7659,12
20111201|2011-06-01 19:30,2,2.7569,2.759,2.7545,2.7565,11
20111201|2011-06-02 00:00,2,2.75,2.75,2.75,2.75,1
20111201|2011-06-02 02:30,2,2.7567,2.757,2.7567,2.757,4
20111201|2011-06-02 03:00,2,2.7616,2.7618,2.7616,2.7618,5
20111201|2011-06-02 04:30,2,2.757,2.7624,2.757,2.7624,8
20111201|2011-06-02 05:30,2,2.769,2.769,2.769,2.769,16
20111201|2011-06-02 07:00,2,2.7679,2.7705,2.7679,2.7692,9
20111201|2011-06-02 07:30,2,2.775,2.7812,2.7738,2.7772,20
20111201|2011-06-02 08:00,2,2.7784,2.7888,2.777,2.7858,48
20111201|2011-06-02 08:30,2,2.7826,2.7863,2.768,2.7779,76
20111201|2011-06-02 09:00,2,2.7784,2.7867,2.7769,2.7778,46
20111201|2011-06-02 09:30,2,2.7774,2.782,2.7751,2.7772,171
20111201|2011-06-02 10:00,2,2.7719,2.7719,2.7336,2.7336,112
20111201|2011-06-02 10:30,2,2.7386,2.7508,2.7323,2.7508,49
20111201|2011-06-02 11:00,2,2.7457,2.7504,2.7354,2.7504,10
20111201|2011-06-02 11:30,2,2.7502,2.7598,2.7502,2.7581,7
20111201|2011-06-02 12:00,2,2.7591,2.7722,2.7591,2.7696,6
20111201|2011-06-02 12:30,2,2.7623,2.7659,2.7623,2.7643,43
20111201|2011-06-02 13:00,2,2.7754,2.7784,2.7679,2.7773,18
20111201|2011-06-02 13:30,2,2.7765,2.7765,2.7765,2.7765,1
20111201|2011-06-02 14:00,2,2.7764,2.7766,2.7764,2.7766,2
20111201|2011-06-02 14:30,2,2.7745,2.7745,2.7745,2.7745,1
20111201|2011-06-02 15:30,2,2.7852,2.7852,2.7852,2.7852,2
20111201|2011-06-02 19:30,3,2.7834,2.7844,2.7834,2.7844,3
20111201|2011-06-03 04:00,3,2.7651,2.7651,2.7651,2.7651,1
20111201|2011-06-03 05:00,3,2.7568,2.7568,2.75,2.75,2
20111201|2011-06-03 05:30,3,2.748,2.748,2.748,2.748,5
20111201|2011-06-03 07:00,3,2.7502,2.7502,2.7483,2.7483,2
20111201|2011-06-03 07:30,3,2.734,2.7412,2.734,2.7412,17
20111201|2011-06-03 08:00,3,2.7335,2.7371,2.7335,2.7371,10
20111201|2011-06-03 08:30,3,2.7579,2.7579,2.7579,2.7579,1
20111201|2011-06-03 09:00,3,2.7584,2.7607,2.7584,2.7606,3
20111201|2011-06-03 09:30,3,2.7676,2.7676,2.76,2.76,2
20111201|2011-06-03 10:00,3,2.7658,2.7658,2.7502,2.7512,21
20111201|2011-06-03 10:30,3,2.7553,2.7722,2.7531,2.7647,9
20111201|2011-06-03 11:00,3,2.7644,2.7711,2.7625,2.7686,38
20111201|2011-06-03 11:30,3,2.7731,2.7783,2.772,2.7783,13
20111201|2011-06-03 12:00,3,2.7748,2.7774,2.7731,2.7767,33
20111201|2011-06-03 12:30,3,2.774,2.7759,2.77,2.7759,9
20111201|2011-06-03 13:00,3,2.7677,2.7854,2.765,2.7854,10
20111201|2011-06-03 13:30,3,2.7862,2.7912,2.7862,2.7912,17
20111201|2011-06-03 14:00,3,2.7884,2.7884,2.7857,2.7857,2
20111201|2011-06-03 15:00,3,2.7872,2.7872,2.7865,2.7865,2
20111201|2011-06-06 06:00,6,2.7629,2.7646,2.7629,2.7646,5
20111201|2011-06-06 06:30,6,2.7589,2.7589,2.7589,2.7589,1
20111201|2011-06-06 07:30,6,2.7656,2.7656,2.7617,2.7617,2
20111201|2011-06-06 08:00,6,2.7615,2.784,2.7615,2.779,28
20111201|2011-06-06 08:30,6,2.7819,2.7819,2.7701,2.7701,5
20111201|2011-06-06 09:00,6,2.775,2.775,2.7594,2.7629,20
20111201|2011-06-06 09:30,6,2.7616,2.7616,2.7546,2.7546,17
20111201|2011-06-06 10:00,6,2.7548,2.7688,2.7548,2.7645,16
20111201|2011-06-06 10:30,6,2.7703,2.7703,2.7684,2.7684,5
20111201|2011-06-06 11:00,6,2.7698,2.7705,2.7696,2.7696,18
20111201|2011-06-06 11:30,6,2.764,2.7655,2.7638,2.7655,3
20111201|2011-06-06 12:00,6,2.7634,2.7636,2.7603,2.7612,5
20111201|2011-06-06 12:30,6,2.7581,2.7587,2.7581,2.7587,2
20111201|2011-06-06 13:00,6,2.7545,2.7677,2.7488,2.755,42
20111201|2011-06-06 13:30,6,2.752,2.752,2.7493,2.7495,13
20111201|2011-06-06 14:00,6,2.7407,2.7407,2.7407,2.7407,1
20111201|2011-06-07 00:30,7,2.7395,2.7395,2.7395,2.7395,2
20111201|2011-06-07 01:00,7,2.7432,2.7452,2.7432,2.7452,4
20111201|2011-06-07 01:30,7,2.7474,2.7474,2.7474,2.7474,1
20111201|2011-06-07 02:30,7,2.7542,2.7542,2.7542,2.7542,1
20111201|2011-06-07 03:30,7,2.7575,2.7579,2.7575,2.7579,4
20111201|2011-06-07 06:30,7,2.7424,2.7424,2.7424,2.7424,1
20111201|2011-06-07 07:00,7,2.7404,2.7543,2.7404,2.7543,3
20111201|2011-06-07 07:30,7,2.7504,2.7589,2.7496,2.7588,14
20111201|2011-06-07 08:00,7,2.7604,2.7817,2.76,2.7746,45
20111201|2011-06-07 08:30,7,2.769,2.769,2.7573,2.7573,24
20111201|2011-06-07 09:00,7,2.7641,2.7763,2.7641,2.7755,45
20111201|2011-06-07 09:30,7,2.7783,2.7855,2.776,2.777,23
20111201|2011-06-07 10:00,7,2.777,2.777,2.77,2.7733,53
20111201|2011-06-07 10:30,7,2.7666,2.7742,2.7652,2.771,9
20111201|2011-06-07 11:00,7,2.7614,2.7614,2.7559,2.759,24
20111201|2011-06-07 11:30,7,2.7631,2.7715,2.7602,2.7709,27
20111201|2011-06-07 12:00,7,2.7729,2.7729,2.7669,2.77,20
20111201|2011-06-07 12:30,7,2.7768,2.7805,2.7768,2.7788,8
20111201|2011-06-07 13:00,7,2.78,2.8118,2.78,2.8098,142
20111201|2011-06-07 13:30,7,2.8108,2.815,2.8062,2.815,61
20111201|2011-06-07 14:00,7,2.8092,2.8092,2.806,2.8061,49
20111201|2011-06-08 00:30,8,2.7874,2.7879,2.7874,2.7879,4
20111201|2011-06-08 01:00,8,2.7924,2.7931,2.7924,2.7931,4
20111201|2011-06-08 01:30,8,2.7914,2.7921,2.7914,2.7921,4
20111201|2011-06-08 02:00,8,2.7978,2.7978,2.7908,2.7908,5
20111201|2011-06-08 03:00,8,2.7859,2.787,2.7859,2.787,8
20111201|2011-06-08 05:00,8,2.784,2.7841,2.784,2.7841,4
20111201|2011-06-08 05:30,8,2.78,2.78,2.78,2.78,2
20111201|2011-06-08 06:30,8,2.7925,2.7925,2.7908,2.7908,3
20111201|2011-06-08 07:00,8,2.7958,2.7958,2.7864,2.7864,7
20111201|2011-06-08 07:30,8,2.7901,2.7921,2.7901,2.7921,5
20111201|2011-06-08 08:00,8,2.7914,2.8415,2.7914,2.8216,167
20111201|2011-06-08 08:30,8,2.8347,2.8388,2.8232,2.8239,129
20111201|2011-06-08 09:00,8,2.8209,2.8345,2.8209,2.8271,135
20111201|2011-06-08 09:30,8,2.829,2.8296,2.814,2.815,112
20111201|2011-06-08 10:00,8,2.815,2.8255,2.8145,2.8145,201
20111201|2011-06-08 10:30,8,2.8147,2.8303,2.8136,2.8252,97
20111201|2011-06-08 11:00,8,2.8297,2.8346,2.8193,2.8193,43
20111201|2011-06-08 11:30,8,2.8215,2.8277,2.8215,2.826,51
20111201|2011-06-08 12:00,8,2.826,2.827,2.8234,2.8239,41
20111201|2011-06-08 12:30,8,2.8208,2.8225,2.816,2.8166,147
20111201|2011-06-08 13:00,8,2.812,2.8228,2.8065,2.8187,125
20111201|2011-06-08 20:30,9,2.8251,2.8251,2.8251,2.8251,2
20111201|2011-06-08 21:00,9,2.8251,2.8251,2.8251,2.8251,14
20111201|2011-06-09 07:00,9,2.8221,2.8252,2.8221,2.8252,4
20111201|2011-06-09 07:30,9,2.8174,2.821,2.8174,2.821,4
20111201|2011-06-09 08:00,9,2.8258,2.8258,2.8258,2.8258,1
20111201|2011-06-09 08:30,9,2.8252,2.8252,2.8142,2.8142,25
20111201|2011-06-09 09:00,9,2.825,2.825,2.818,2.8186,80
20111201|2011-06-09 09:30,9,2.8161,2.8255,2.8154,2.8205,25
20111201|2011-06-09 10:00,9,2.8265,2.8436,2.8265,2.8372,73
20111201|2011-06-09 10:30,9,2.8361,2.8559,2.8361,2.8481,61
20111201|2011-06-09 11:00,9,2.8419,2.8572,2.8419,2.8516,25
20111201|2011-06-09 11:30,9,2.845,2.8483,2.845,2.8483,9
20111201|2011-06-09 12:00,9,2.8441,2.8493,2.8441,2.8459,8
20111201|2011-06-09 12:30,9,2.8458,2.8475,2.8458,2.8469,13
20111201|2011-06-09 13:00,9,2.8465,2.8617,2.8465,2.8584,125
20111201|2011-06-09 13:30,9,2.857,2.8572,2.8527,2.8531,76
20111201|2011-06-09 14:00,9,2.8539,2.8548,2.852,2.852,54
20111201|2011-06-09 14:30,9,2.852,2.853,2.852,2.853,6
20111201|2011-06-09 16:00,9,2.854,2.854,2.854,2.854,1
20111201|2011-06-09 21:00,10,2.8587,2.862,2.8587,2.862,15
20111201|2011-06-10 01:00,10,2.851,2.8515,2.851,2.8515,10
20111201|2011-06-10 01:30,10,2.8524,2.8524,2.8524,2.8524,1
20111201|2011-06-10 02:00,10,2.8473,2.8473,2.8473,2.8473,1
20111201|2011-06-10 05:00,10,2.8455,2.8455,2.8455,2.8455,2
20111201|2011-06-10 06:30,10,2.8403,2.8453,2.8403,2.8453,13
20111201|2011-06-10 07:00,10,2.8384,2.8389,2.8381,2.8388,10
20111201|2011-06-10 07:30,10,2.8385,2.846,2.8371,2.843,67
20111201|2011-06-10 08:00,10,2.8413,2.8562,2.8413,2.843,54
20111201|2011-06-10 08:30,10,2.8435,2.845,2.8104,2.814,131
20111201|2011-06-10 09:00,10,2.8134,2.8186,2.802,2.8186,26
20111201|2011-06-10 09:30,10,2.8176,2.8267,2.8163,2.8163,21
20111201|2011-06-10 10:00,10,2.8167,2.8235,2.816,2.8235,8
20111201|2011-06-10 10:30,10,2.8235,2.8274,2.8235,2.8274,65
20111201|2011-06-10 11:00,10,2.8263,2.8263,2.8202,2.8226,31
20111201|2011-06-10 11:30,10,2.8254,2.8292,2.824,2.8292,114
20111201|2011-06-10 12:00,10,2.827,2.8303,2.8231,2.826,67
20111201|2011-06-10 12:30,10,2.8247,2.8261,2.8176,2.8245,32
20111201|2011-06-10 13:00,10,2.8247,2.8402,2.8247,2.8402,31
20111201|2011-06-10 13:30,10,2.8389,2.8389,2.832,2.8341,33
20111201|2011-06-10 14:00,10,2.8335,2.8347,2.8334,2.8347,16
20111201|2011-06-10 14:30,10,2.8342,2.8342,2.8274,2.8274,5
20111201|2011-06-12 17:00,13,2.8246,2.8246,2.8246,2.8246,1
20111201|2011-06-12 20:30,13,2.8418,2.8447,2.8418,2.8428,20
20111201|2011-06-12 22:30,13,2.8304,2.8304,2.8304,2.8304,2
20111201|2011-06-13 01:30,13,2.8273,2.8273,2.8273,2.8273,1
20111201|2011-06-13 04:00,13,2.8205,2.8205,2.8205,2.8205,2
20111201|2011-06-13 05:00,13,2.822,2.822,2.822,2.822,2
20111201|2011-06-13 06:00,13,2.8378,2.8378,2.8378,2.8378,1
20111201|2011-06-13 06:30,13,2.8363,2.8363,2.8363,2.8363,1
20111201|2011-06-13 07:00,13,2.8449,2.8597,2.8449,2.8519,12
20111201|2011-06-13 07:30,13,2.8522,2.859,2.8509,2.8561,17
20111201|2011-06-13 08:00,13,2.8596,2.8658,2.8438,2.8442,105
20111201|2011-06-13 08:30,13,2.848,2.8605,2.8457,2.8535,71
20111201|2011-06-13 09:00,13,2.8505,2.8515,2.8457,2.8476,26
20111201|2011-06-13 09:30,13,2.8495,2.8495,2.8368,2.844,70
20111201|2011-06-13 10:00,13,2.8429,2.8544,2.8399,2.8516,69
20111201|2011-06-13 10:30,13,2.8474,2.8487,2.8385,2.8402,55
20111201|2011-06-13 11:00,13,2.8409,2.8414,2.8185,2.8185,118
20111201|2011-06-13 11:30,13,2.8178,2.8204,2.7926,2.7953,77
20111201|2011-06-13 12:00,13,2.7923,2.8076,2.7834,2.8047,80
20111201|2011-06-13 12:30,13,2.7998,2.8077,2.7998,2.8077,23
20111201|2011-06-13 13:00,13,2.8058,2.8299,2.8033,2.8235,124
20111201|2011-06-13 13:30,13,2.8247,2.8258,2.8184,2.82,18
20111201|2011-06-13 14:00,13,2.8189,2.82,2.8187,2.82,19
20111201|2011-06-13 14:30,13,2.8186,2.8186,2.8161,2.8161,6
20111201|2011-06-13 15:00,13,2.82,2.82,2.82,2.82,1
20111201|2011-06-13 15:30,13,2.8188,2.8188,2.8188,2.8188,1
20111201|2011-06-13 19:00,14,2.8183,2.82,2.8183,2.8198,14
20111201|2011-06-13 20:30,14,2.82,2.82,2.8184,2.82,24
20111201|2011-06-13 21:00,14,2.82,2.82,2.82,2.82,2
20111201|2011-06-14 02:30,14,2.8294,2.8294,2.8294,2.8294,1
20111201|2011-06-14 05:00,14,2.8307,2.8335,2.8307,2.8326,10
20111201|2011-06-14 05:30,14,2.8329,2.8329,2.8285,2.829,38
20111201|2011-06-14 06:30,14,2.8305,2.8362,2.8295,2.8362,15
20111201|2011-06-14 07:00,14,2.8387,2.8397,2.8387,2.8397,18
20111201|2011-06-14 07:30,14,2.8446,2.851,2.8433,2.8504,30
20111201|2011-06-14 08:00,14,2.8502,2.8508,2.85,2.85,24
20111201|2011-06-14 08:30,14,2.8491,2.8529,2.8438,2.8515,28
20111201|2011-06-14 09:00,14,2.855,2.8641,2.855,2.8609,53
20111201|2011-06-14 09:30,14,2.8547,2.8547,2.8503,2.8541,104
20111201|2011-06-14 10:00,14,2.8517,2.8575,2.85,2.8557,68
20111201|2011-06-14 10:30,14,2.8574,2.8605,2.8542,2.8605,29
20111201|2011-06-14 11:00,14,2.8611,2.8611,2.8488,2.8507,15
20111201|2011-06-14 11:30,14,2.8517,2.8546,2.8508,2.8508,3
20111201|2011-06-14 12:00,14,2.85,2.8505,2.85,2.8505,2
20111201|2011-06-14 12:30,14,2.849,2.849,2.849,2.849,2
20111201|2011-06-14 13:00,14,2.8421,2.8564,2.8421,2.8564,101
20111201|2011-06-14 13:30,14,2.8572,2.8572,2.8502,2.8503,24
20111201|2011-06-14 14:00,14,2.8508,2.8535,2.8485,2.8535,72
20111201|2011-06-14 14:30,14,2.854,2.854,2.854,2.854,4
20111201|2011-06-14 15:00,14,2.8554,2.8554,2.8554,2.8554,1
20111201|2011-06-15 01:00,15,2.8511,2.8511,2.8511,2.8511,3
20111201|2011-06-15 03:30,15,2.842,2.8422,2.842,2.8422,2
20111201|2011-06-15 06:00,15,2.8286,2.8286,2.8286,2.8286,1
20111201|2011-06-15 06:30,15,2.8344,2.8344,2.8313,2.8313,2
20111201|2011-06-15 07:30,15,2.8112,2.8167,2.8112,2.8167,2
20111201|2011-06-15 08:00,15,2.8155,2.8155,2.8016,2.8133,62
20111201|2011-06-15 08:30,15,2.82,2.825,2.8138,2.8138,45
20111201|2011-06-15 09:00,15,2.8128,2.8191,2.8128,2.8167,23
20111201|2011-06-15 09:30,15,2.826,2.8305,2.8181,2.8305,53
20111201|2011-06-15 10:00,15,2.8236,2.8305,2.8236,2.8241,9
20111201|2011-06-15 10:30,15,2.8207,2.8207,2.7978,2.7978,6
20111201|2011-06-15 11:00,15,2.795,2.8051,2.7787,2.7787,30
20111201|2011-06-15 11:30,15,2.7795,2.79,2.7771,2.7771,145
20111201|2011-06-15 12:00,15,2.7776,2.7776,2.7472,2.7472,45
20111201|2011-06-15 12:30,15,2.748,2.748,2.701,2.7162,123
20111201|2011-06-15 13:00,15,2.7295,2.7406,2.7078,2.71,129
20111201|2011-06-15 13:30,15,2.71,2.725,2.7098,2.725,26
20111201|2011-06-15 14:00,15,2.7141,2.7231,2.7141,2.7231,15
20111201|2011-06-15 14:30,15,2.725,2.725,2.725,2.725,19
20111201|2011-06-15 15:00,15,2.7218,2.7222,2.7205,2.722,65
20111201|2011-06-15 18:30,16,2.7336,2.7344,2.7336,2.7344,3
20111201|2011-06-15 19:00,16,2.734,2.7358,2.733,2.7358,35
20111201|2011-06-15 21:30,16,2.748,2.7498,2.748,2.7498,6
20111201|2011-06-15 22:00,16,2.746,2.746,2.746,2.746,1
20111201|2011-06-15 22:30,16,2.746,2.746,2.746,2.746,1
20111201|2011-06-16 03:30,16,2.7532,2.7532,2.7523,2.7523,5
20111201|2011-06-16 04:30,16,2.734,2.734,2.7306,2.7306,7
20111201|2011-06-16 06:30,16,2.724,2.7254,2.723,2.7254,25
20111201|2011-06-16 07:00,16,2.7218,2.7218,2.7148,2.7171,38
20111201|2011-06-16 07:30,16,2.7223,2.7303,2.7059,2.7288,92
20111201|2011-06-16 08:00,16,2.7286,2.735,2.7195,2.7292,144
20111201|2011-06-16 08:30,16,2.729,2.743,2.7283,2.7362,91
20111201|2011-06-16 09:00,16,2.7319,2.7403,2.7243,2.7257,34
20111201|2011-06-16 09:30,16,2.7243,2.7328,2.7193,2.7203,80
20111201|2011-06-16 10:00,16,2.7243,2.733,2.7243,2.733,60
20111201|2011-06-16 10:30,16,2.7351,2.7351,2.7264,2.73,34
20111201|2011-06-16 11:00,16,2.7365,2.7365,2.724,2.7283,36
20111201|2011-06-16 11:30,16,2.7335,2.7345,2.73,2.73,40
20111201|2011-06-16 12:00,16,2.735,2.7376,2.735,2.7352,26
20111201|2011-06-16 12:30,16,2.7313,2.7364,2.7277,2.7361,65
20111201|2011-06-16 13:00,16,2.7353,2.7398,2.73,2.7334,123
20111201|2011-06-16 13:30,16,2.7348,2.736,2.7329,2.7329,10
20111201|2011-06-16 14:00,16,2.735,2.735,2.735,2.735,7
20111201|2011-06-16 14:30,16,2.7348,2.7348,2.7348,2.7348,1
20111201|2011-06-16 22:00,17,2.7235,2.7235,2.7232,2.7232,10
20111201|2011-06-17 00:30,17,2.7201,2.7201,2.7198,2.7198,6
20111201|2011-06-17 01:00,17,2.7198,2.7198,2.7198,2.7198,1
20111201|2011-06-17 02:00,17,2.7198,2.7198,2.7192,2.7197,24
20111201|2011-06-17 05:00,17,2.6958,2.7024,2.6958,2.7024,2
20111201|2011-06-17 05:30,17,2.7103,2.7118,2.7103,2.7118,2
20111201|2011-06-17 06:30,17,2.7148,2.7234,2.7148,2.7234,2
20111201|2011-06-17 07:00,17,2.7241,2.7261,2.7195,2.7195,4
20111201|2011-06-17 07:30,17,2.7264,2.7307,2.7264,2.7307,4
20111201|2011-06-17 08:00,17,2.7171,2.7202,2.7109,2.7119,203
20111201|2011-06-17 08:30,17,2.7132,2.7162,2.7132,2.7162,65
20111201|2011-06-17 09:00,17,2.725,2.7258,2.7142,2.7156,21
20111201|2011-06-17 10:00,17,2.7115,2.7209,2.7038,2.7207,28
20111201|2011-06-17 10:30,17,2.72,2.7236,2.7191,2.7224,56
20111201|2011-06-17 11:00,17,2.7224,2.7227,2.7071,2.7114,60
20111201|2011-06-17 11:30,17,2.7116,2.7138,2.7112,2.7128,47
20111201|2011-06-17 12:00,17,2.7046,2.708,2.696,2.696,61
20111201|2011-06-17 12:30,17,2.6922,2.7027,2.6919,2.6981,65
20111201|2011-06-17 13:00,17,2.702,2.7194,2.702,2.719,352
20111201|2011-06-17 13:30,17,2.719,2.72,2.718,2.7199,19
20111201|2011-06-17 14:00,17,2.7205,2.7205,2.7205,2.7205,1
20111201|2011-06-19 19:00,20,2.7171,2.7186,2.7169,2.7186,16
20111201|2011-06-19 19:30,20,2.7186,2.7186,2.7095,2.7095,16
20111201|2011-06-19 20:00,20,2.7066,2.708,2.7066,2.708,3
20111201|2011-06-19 20:30,20,2.708,2.708,2.708,2.708,1
20111201|2011-06-20 03:30,20,2.6835,2.6835,2.6835,2.6835,1
20111201|2011-06-20 06:30,20,2.682,2.6876,2.682,2.6876,3
20111201|2011-06-20 07:30,20,2.6925,2.6925,2.6925,2.6925,1
20111201|2011-06-20 08:00,20,2.6963,2.7013,2.6957,2.696,7
20111201|2011-06-20 08:30,20,2.6974,2.7016,2.6935,2.7014,6
20111201|2011-06-20 09:00,20,2.701,2.7062,2.6987,2.704,300
20111201|2011-06-20 09:30,20,2.7045,2.7119,2.703,2.706,164
20111201|2011-06-20 10:00,20,2.7037,2.7037,2.6938,2.6981,38
20111201|2011-06-20 10:30,20,2.7023,2.7023,2.7023,2.7023,8
20111201|2011-06-20 11:30,20,2.6896,2.6896,2.6792,2.6795,12
20111201|2011-06-20 12:00,20,2.6803,2.6856,2.6797,2.6848,26
20111201|2011-06-20 12:30,20,2.6892,2.6922,2.6892,2.6922,3
20111201|2011-06-20 13:00,20,2.6945,2.6966,2.6807,2.6843,230
20111201|2011-06-20 13:30,20,2.6865,2.6865,2.6826,2.6846,85
20111201|2011-06-20 14:00,20,2.6844,2.6849,2.6831,2.684,31
20111201|2011-06-20 14:30,20,2.6821,2.6821,2.6821,2.6821,1
20111201|2011-06-20 15:00,20,2.6857,2.6857,2.6855,2.6855,22
20111201|2011-06-20 15:30,20,2.6855,2.6855,2.6807,2.6807,15
20111201|2011-06-20 16:00,20,2.6836,2.6836,2.6836,2.6836,1
20111201|2011-06-20 19:30,21,2.6848,2.6848,2.6844,2.6844,3
20111201|2011-06-20 20:30,21,2.685,2.685,2.685,2.685,2
20111201|2011-06-20 21:00,21,2.685,2.685,2.685,2.685,3
20111201|2011-06-20 21:30,21,2.6808,2.6808,2.6778,2.6805,3
20111201|2011-06-20 23:00,21,2.6848,2.6848,2.6848,2.6848,1
20111201|2011-06-21 02:00,21,2.6998,2.7015,2.6998,2.7015,2
20111201|2011-06-21 02:30,21,2.7102,2.7109,2.7102,2.7109,3
20111201|2011-06-21 03:00,21,2.7113,2.7113,2.7066,2.7087,9
20111201|2011-06-21 03:30,21,2.7062,2.7062,2.7046,2.7046,3
20111201|2011-06-21 04:00,21,2.6967,2.6973,2.6964,2.6973,3
20111201|2011-06-21 04:30,21,2.7021,2.7021,2.7021,2.7021,1
20111201|2011-06-21 05:30,21,2.7045,2.7045,2.7045,2.7045,1
20111201|2011-06-21 06:00,21,2.7024,2.7024,2.7024,2.7024,1
20111201|2011-06-21 06:30,21,2.7055,2.7055,2.7024,2.7039,9
20111201|2011-06-21 07:00,21,2.7042,2.7042,2.7007,2.7007,2
20111201|2011-06-21 07:30,21,2.7024,2.7059,2.6975,2.6975,21
20111201|2011-06-21 08:00,21,2.6966,2.6989,2.6821,2.6853,57
20111201|2011-06-21 08:30,21,2.6808,2.6939,2.6808,2.6939,14
20111201|2011-06-21 09:00,21,2.6917,2.6931,2.6917,2.6929,7
20111201|2011-06-21 09:30,21,2.6929,2.694,2.685,2.6869,43
20111201|2011-06-21 10:00,21,2.6881,2.6917,2.6852,2.6897,36
20111201|2011-06-21 10:30,21,2.689,2.6897,2.6697,2.6697,67
20111201|2011-06-21 11:00,21,2.665,2.6724,2.6511,2.6545,217
20111201|2011-06-21 11:30,21,2.6566,2.6604,2.6423,2.6569,123
20111201|2011-06-21 12:00,21,2.6578,2.6628,2.6494,2.6612,70
20111201|2011-06-21 12:30,21,2.6685,2.67,2.6491,2.6491,25
20111201|2011-06-21 13:00,21,2.6517,2.6715,2.6496,2.6706,22
20111201|2011-06-21 13:30,21,2.6702,2.6721,2.6685,2.6685,14
20111201|2011-06-21 14:00,21,2.6631,2.6634,2.6514,2.6514,33
20111201|2011-06-21 14:30,21,2.6516,2.6607,2.6506,2.6607,44
20111201|2011-06-21 19:00,22,2.6782,2.6803,2.6782,2.6803,11
20111201|2011-06-21 20:00,22,2.6841,2.6841,2.6841,2.6841,1
20111201|2011-06-21 23:30,22,2.6705,2.6705,2.6705,2.6705,1
20111201|2011-06-22 00:00,22,2.6705,2.6725,2.6702,2.672,11
20111201|2011-06-22 00:30,22,2.673,2.673,2.673,2.673,3
20111201|2011-06-22 01:30,22,2.6751,2.6801,2.6751,2.6801,7
20111201|2011-06-22 04:00,22,2.6661,2.6661,2.6661,2.6661,2
20111201|2011-06-22 04:30,22,2.6596,2.6598,2.6596,2.6596,3
20111201|2011-06-22 05:00,22,2.6631,2.6634,2.6631,2.6634,5
20111201|2011-06-22 05:30,22,2.6639,2.6639,2.6639,2.6639,12
20111201|2011-06-22 06:30,22,2.6657,2.6669,2.6657,2.6669,2
20111201|2011-06-22 07:00,22,2.667,2.6675,2.667,2.6675,12
20111201|2011-06-22 07:30,22,2.6689,2.6712,2.6675,2.6712,10
20111201|2011-06-22 08:00,22,2.675,2.6923,2.675,2.6895,85
20111201|2011-06-22 08:30,22,2.6895,2.7064,2.6844,2.702,210
20111201|2011-06-22 09:00,22,2.705,2.713,2.7021,2.7101,169
20111201|2011-06-22 09:30,22,2.712,2.731,2.7079,2.7254,214
20111201|2011-06-22 10:00,22,2.7254,2.7443,2.7232,2.7355,98
20111201|2011-06-22 10:30,22,2.7353,2.7355,2.7283,2.7316,87
20111201|2011-06-22 11:00,22,2.7281,2.7343,2.7281,2.732,29
20111201|2011-06-22 11:30,22,2.7324,2.7452,2.73,2.7425,127
20111201|2011-06-22 12:00,22,2.7354,2.7421,2.7354,2.74,49
20111201|2011-06-22 12:30,22,2.7397,2.758,2.7383,2.7579,53
20111201|2011-06-22 13:00,22,2.7528,2.7638,2.7521,2.7542,113
20111201|2011-06-22 13:30,22,2.7509,2.7529,2.7507,2.7529,6
20111201|2011-06-22 14:00,22,2.7501,2.7534,2.7501,2.7518,36
20111201|2011-06-22 14:30,22,2.7437,2.7437,2.7386,2.7386,13
20111201|2011-06-22 15:00,22,2.7371,2.7389,2.7369,2.7389,7
20111201|2011-06-22 15:30,22,2.7384,2.7384,2.7358,2.7358,5
20111201|2011-06-22 19:00,23,2.725,2.725,2.7219,2.7228,25
20111201|2011-06-22 19:30,23,2.7288,2.7295,2.7235,2.7295,14
20111201|2011-06-22 20:00,23,2.7267,2.729,2.7267,2.729,3
20111201|2011-06-23 02:00,23,2.7158,2.7158,2.7158,2.7158,1
20111201|2011-06-23 02:30,23,2.7154,2.7154,2.7153,2.7153,4
20111201|2011-06-23 03:30,23,2.7034,2.7089,2.7012,2.7089,19
20111201|2011-06-23 04:00,23,2.7055,2.7055,2.6901,2.6901,4
20111201|2011-06-23 04:30,23,2.6931,2.6931,2.6931,2.6931,2
20111201|2011-06-23 05:30,23,2.695,2.695,2.6817,2.6817,2
20111201|2011-06-23 06:00,23,2.686,2.6865,2.6852,2.6865,5
20111201|2011-06-23 06:30,23,2.6831,2.6894,2.6815,2.6894,25
20111201|2011-06-23 07:00,23,2.6872,2.6886,2.6648,2.669,60
20111201|2011-06-23 07:30,23,2.6692,2.6692,2.6588,2.6588,5
20111201|2011-06-23 08:00,23,2.6563,2.6563,2.6166,2.6302,295
20111201|2011-06-23 08:30,23,2.634,2.635,2.5738,2.6078,445
20111201|2011-06-23 09:00,23,2.615,2.6267,2.5957,2.6197,226
20111201|2011-06-23 09:30,23,2.6108,2.6269,2.61,2.6257,203
20111201|2011-06-23 10:00,23,2.6343,2.6347,2.6187,2.6264,99
20111201|2011-06-23 10:30,23,2.626,2.63,2.6103,2.6103,57
20111201|2011-06-23 11:00,23,2.609,2.6147,2.6024,2.6065,58
20111201|2011-06-23 11:30,23,2.6094,2.625,2.6094,2.6208,88
20111201|2011-06-23 12:00,23,2.6208,2.643,2.6208,2.6382,22
20111201|2011-06-23 12:30,23,2.6371,2.638,2.6349,2.6375,41
20111201|2011-06-23 13:00,23,2.6345,2.6345,2.612,2.6165,197
20111201|2011-06-23 13:30,23,2.6165,2.6256,2.6159,2.6256,97
20111201|2011-06-23 14:00,23,2.632,2.6398,2.632,2.6398,6
20111201|2011-06-23 15:00,23,2.6365,2.6375,2.6365,2.6375,3
20111201|2011-06-23 15:30,23,2.6466,2.648,2.6466,2.648,4
20111201|2011-06-23 16:00,23,2.649,2.6561,2.649,2.6561,25
20111201|2011-06-23 17:30,24,2.6495,2.6495,2.6495,2.6495,5
20111201|2011-06-23 19:00,24,2.6496,2.6501,2.6496,2.6501,2
20111201|2011-06-23 19:30,24,2.6517,2.6578,2.651,2.6548,8
20111201|2011-06-23 20:00,24,2.6592,2.6595,2.6449,2.6449,21
20111201|2011-06-23 22:30,24,2.6485,2.6485,2.6485,2.6485,1
20111201|2011-06-24 01:00,24,2.6492,2.651,2.6492,2.651,6
20111201|2011-06-24 01:30,24,2.6426,2.6426,2.6393,2.6394,5
20111201|2011-06-24 02:00,24,2.6319,2.6319,2.6135,2.6135,4
20111201|2011-06-24 02:30,24,2.6121,2.6133,2.6111,2.6111,11
20111201|2011-06-24 03:00,24,2.6135,2.6135,2.6024,2.6024,14
20111201|2011-06-24 04:00,24,2.622,2.622,2.622,2.622,1
20111201|2011-06-24 04:30,24,2.6101,2.6101,2.6087,2.6088,6
20111201|2011-06-24 06:00,24,2.6098,2.6098,2.6098,2.6098,2
20111201|2011-06-24 06:30,24,2.604,2.6069,2.604,2.6069,3
20111201|2011-06-24 07:00,24,2.6073,2.6073,2.6047,2.6047,8
20111201|2011-06-24 07:30,24,2.62,2.62,2.6091,2.6091,2
20111201|2011-06-24 08:00,24,2.6057,2.608,2.6026,2.608,66
20111201|2011-06-24 08:30,24,2.6038,2.6123,2.6002,2.6111,157
20111201|2011-06-24 09:00,24,2.6088,2.6107,2.6,2.6054,155
20111201|2011-06-24 09:30,24,2.6057,2.6088,2.5909,2.5957,201
20111201|2011-06-24 10:00,24,2.5952,2.599,2.5831,2.5831,138
20111201|2011-06-24 10:30,24,2.5793,2.59,2.5762,2.5885,140
20111201|2011-06-24 11:00,24,2.5883,2.5883,2.5514,2.5579,168
20111201|2011-06-24 11:30,24,2.5567,2.5684,2.5553,2.5653,105
20111201|2011-06-24 12:00,24,2.5679,2.5695,2.5588,2.5672,110
20111201|2011-06-24 12:30,24,2.5666,2.5805,2.5664,2.5678,159
20111201|2011-06-24 13:00,24,2.574,2.5806,2.5585,2.5789,319
20111201|2011-06-24 13:30,24,2.5777,2.5798,2.576,2.5798,21
20111201|2011-06-24 14:00,24,2.5899,2.5899,2.5899,2.5899,1
20111201|2011-06-24 14:30,24,2.5877,2.5877,2.5877,2.5877,1
20111201|2011-06-26 17:00,27,2.575,2.575,2.575,2.575,1
20111201|2011-06-27 02:00,27,2.5307,2.5354,2.5307,2.5332,37
20111201|2011-06-27 02:30,27,2.5332,2.538,2.5332,2.538,16
20111201|2011-06-27 03:00,27,2.5404,2.5568,2.5404,2.5568,29
20111201|2011-06-27 04:00,27,2.5444,2.5444,2.5444,2.5444,1
20111201|2011-06-27 06:30,27,2.5571,2.5571,2.5555,2.5555,2
20111201|2011-06-27 07:00,27,2.5541,2.5541,2.552,2.5528,26
20111201|2011-06-27 08:00,27,2.542,2.5543,2.542,2.5481,12
20111201|2011-06-27 08:30,27,2.548,2.5723,2.5417,2.5656,71
20111201|2011-06-27 09:00,27,2.5697,2.5831,2.5634,2.5831,28
20111201|2011-06-27 09:30,27,2.5769,2.5769,2.5579,2.5579,61
20111201|2011-06-27 10:00,27,2.5577,2.565,2.5552,2.565,81
20111201|2011-06-27 10:30,27,2.5617,2.5635,2.5596,2.5635,3
20111201|2011-06-27 11:00,27,2.5645,2.5682,2.561,2.5638,41
20111201|2011-06-27 11:30,27,2.564,2.5659,2.5567,2.5567,50
20111201|2011-06-27 12:00,27,2.5591,2.5799,2.5591,2.575,62
20111201|2011-06-27 12:30,27,2.576,2.5871,2.5753,2.5871,63
20111201|2011-06-27 13:00,27,2.5892,2.5965,2.5873,2.5891,114
20111201|2011-06-27 13:30,27,2.5891,2.5891,2.5867,2.5867,16
20111201|2011-06-27 14:00,27,2.5884,2.5891,2.5872,2.5891,20
20111201|2011-06-27 14:30,27,2.5867,2.5867,2.5847,2.5847,7
20111201|2011-06-27 15:00,27,2.5924,2.5924,2.5919,2.5919,2
20111201|2011-06-27 15:30,27,2.5895,2.59,2.5895,2.59,5
20111201|2011-06-27 19:00,28,2.5942,2.5942,2.5942,2.5942,2
20111201|2011-06-28 00:00,28,2.5861,2.5861,2.5837,2.5837,3
20111201|2011-06-28 03:30,28,2.5994,2.5994,2.5994,2.5994,1
20111201|2011-06-28 07:00,28,2.616,2.616,2.616,2.616,25
20111201|2011-06-28 07:30,28,2.6215,2.6215,2.6129,2.6137,7
20111201|2011-06-28 08:00,28,2.6138,2.6221,2.6133,2.6207,157
20111201|2011-06-28 08:30,28,2.6208,2.6254,2.6169,2.6252,164
20111201|2011-06-28 09:00,28,2.6245,2.6381,2.6245,2.635,82
20111201|2011-06-28 09:30,28,2.6421,2.6462,2.6368,2.637,45
20111201|2011-06-28 10:00,28,2.6352,2.6379,2.6307,2.6312,129
20111201|2011-06-28 10:30,28,2.6302,2.6333,2.6295,2.6304,13
20111201|2011-06-28 11:00,28,2.6335,2.6335,2.6274,2.6281,12
20111201|2011-06-28 11:30,28,2.6283,2.6302,2.6266,2.6302,26
20111201|2011-06-28 12:00,28,2.64,2.64,2.635,2.6354,17
20111201|2011-06-28 12:30,28,2.6396,2.6422,2.637,2.6419,128
20111201|2011-06-28 13:00,28,2.645,2.6513,2.6408,2.6513,242
20111201|2011-06-28 13:30,28,2.6495,2.6524,2.6491,2.6498,72
20111201|2011-06-28 14:00,28,2.6506,2.651,2.6407,2.648,92
20111201|2011-06-28 14:30,28,2.6469,2.6469,2.6469,2.6469,1
20111201|2011-06-28 15:00,28,2.6461,2.6461,2.6416,2.6416,32
20111201|2011-06-28 15:30,28,2.6478,2.6507,2.6478,2.6507,7
20111201|2011-06-28 16:00,28,2.6497,2.6509,2.6492,2.6495,33
20111201|2011-06-28 19:00,29,2.6489,2.6489,2.643,2.643,11
20111201|2011-06-28 19:30,29,2.6431,2.6431,2.643,2.643,7
20111201|2011-06-28 20:00,29,2.6399,2.6399,2.6362,2.6369,15
20111201|2011-06-28 23:00,29,2.6523,2.6523,2.6519,2.6521,10
20111201|2011-06-29 01:30,29,2.6458,2.6458,2.6458,2.6458,3
20111201|2011-06-29 03:30,29,2.6636,2.6636,2.6636,2.6636,1
20111201|2011-06-29 05:30,29,2.68,2.68,2.68,2.68,2
20111201|2011-06-29 06:30,29,2.6915,2.6925,2.6915,2.6925,2
20111201|2011-06-29 07:30,29,2.6807,2.6869,2.6644,2.6761,86
20111201|2011-06-29 08:00,29,2.6723,2.6854,2.672,2.675,52
20111201|2011-06-29 08:30,29,2.678,2.6795,2.6738,2.6738,30
20111201|2011-06-29 09:00,29,2.678,2.6895,2.675,2.6873,45
20111201|2011-06-29 09:30,29,2.6981,2.7192,2.6981,2.7192,52
20111201|2011-06-29 10:00,29,2.7262,2.7411,2.7222,2.7252,99
20111201|2011-06-29 10:30,29,2.7252,2.7355,2.7252,2.734,131
20111201|2011-06-29 11:00,29,2.7293,2.7315,2.7209,2.726,78
20111201|2011-06-29 11:30,29,2.737,2.737,2.7262,2.7262,12
20111201|2011-06-29 12:00,29,2.7225,2.7268,2.7216,2.7268,7
20111201|2011-06-29 12:30,29,2.7331,2.7405,2.733,2.7371,57
20111201|2011-06-29 13:00,29,2.7415,2.7491,2.7353,2.7466,253
20111201|2011-06-29 13:30,29,2.7481,2.7512,2.7436,2.748,76
20111201|2011-06-29 14:00,29,2.7476,2.7481,2.7436,2.7458,50
20111201|2011-06-29 14:30,29,2.7472,2.7472,2.7436,2.7436,6
20111201|2011-06-29 15:00,29,2.7455,2.7455,2.7455,2.7455,6
20111201|2011-06-29 15:30,29,2.7455,2.7455,2.7445,2.7445,8
20111201|2011-06-29 18:30,30,2.7391,2.7391,2.7382,2.7382,3
20111201|2011-06-29 19:00,30,2.7381,2.7419,2.738,2.7419,14
20111201|2011-06-29 21:00,30,2.741,2.741,2.741,2.741,1
20111201|2011-06-29 23:00,30,2.7418,2.7421,2.7418,2.7421,2
20111201|2011-06-29 23:30,30,2.7446,2.7524,2.7446,2.7524,22
20111201|2011-06-30 01:00,30,2.7522,2.7522,2.7446,2.7446,8
20111201|2011-06-30 01:30,30,2.7446,2.7448,2.7436,2.7436,18
20111201|2011-06-30 03:30,30,2.721,2.721,2.7197,2.7197,4
20111201|2011-06-30 04:30,30,2.7272,2.7272,2.7272,2.7272,1
20111201|2011-06-30 06:00,30,2.721,2.721,2.721,2.721,1
20111201|2011-06-30 06:30,30,2.7284,2.7305,2.7281,2.7293,8
20111201|2011-06-30 07:30,30,2.7384,2.742,2.7374,2.7412,35
20111201|2011-06-30 08:00,30,2.7422,2.7437,2.7344,2.7394,22
20111201|2011-06-30 08:30,30,2.7325,2.7408,2.7279,2.7282,24
20111201|2011-06-30 09:00,30,2.7363,2.738,2.731,2.731,20
20111201|2011-06-30 09:30,30,2.7353,2.7388,2.7351,2.7384,16
20111201|2011-06-30 10:00,30,2.752,2.7547,2.7452,2.7452,109
20111201|2011-06-30 10:30,30,2.7287,2.7287,2.7274,2.7274,8
20111201|2011-06-30 11:00,30,2.7265,2.7335,2.7225,2.7225,103
20111201|2011-06-30 11:30,30,2.72,2.7283,2.7085,2.7269,99
20111201|2011-06-30 12:00,30,2.7291,2.7355,2.7266,2.7316,79
20111201|2011-06-30 12:30,30,2.7323,2.7387,2.7318,2.7381,58
20111201|2011-06-30 13:00,30,2.7429,2.7547,2.737,2.75,421
20111201|2011-06-30 13:30,30,2.7503,2.7505,2.736,2.7385,24
20111201|2011-06-30 14:00,30,2.7368,2.7395,2.7365,2.7395,47
20111201|2011-06-30 14:30,30,2.7395,2.7395,2.7395,2.7395,3
20111201|2011-06-30 16:00,30,2.7444,2.7444,2.7444,2.7444,2
20111201|2011-06-30 19:00,1,2.7513,2.7513,2.7513,2.7513,1
20111201|2011-06-30 19:30,1,2.7377,2.7377,2.7377,2.7377,1
20111201|2011-06-30 20:00,1,2.7365,2.7365,2.736,2.736,5
20111201|2011-06-30 20:30,1,2.735,2.735,2.735,2.735,2
20111201|2011-06-30 21:00,1,2.7355,2.7355,2.7355,2.7355,3
20111201|2011-06-30 21:30,1,2.7355,2.736,2.7355,2.736,3
20111201|2011-06-30 23:00,1,2.7365,2.739,2.7346,2.739,4
20111201|2011-07-01 00:30,1,2.7369,2.7375,2.7369,2.7375,9
20111201|2011-07-01 01:00,1,2.7377,2.7381,2.7377,2.7381,10
20111201|2011-07-01 01:30,1,2.736,2.736,2.734,2.734,31
20111201|2011-07-01 02:00,1,2.736,2.7367,2.7341,2.7355,67
20111201|2011-07-01 02:30,1,2.7325,2.7325,2.716,2.716,25
20111201|2011-07-01 03:00,1,2.73,2.73,2.726,2.726,4
20111201|2011-07-01 03:30,1,2.7172,2.7172,2.7172,2.7172,2
20111201|2011-07-01 04:00,1,2.7306,2.7306,2.7306,2.7306,1
20111201|2011-07-01 04:30,1,2.726,2.7265,2.726,2.7265,2
20111201|2011-07-01 05:00,1,2.7301,2.7305,2.7301,2.7305,3
20111201|2011-07-01 06:00,1,2.7063,2.7063,2.7055,2.7055,2
20111201|2011-07-01 07:00,1,2.7045,2.7046,2.7045,2.7046,2
20111201|2011-07-01 07:30,1,2.7094,2.7094,2.6945,2.6964,25
20111201|2011-07-01 08:00,1,2.6955,2.7066,2.6919,2.7062,48
20111201|2011-07-01 08:30,1,2.705,2.705,2.6876,2.6945,41
20111201|2011-07-01 09:00,1,2.7079,2.7114,2.6966,2.71,78
20111201|2011-07-01 09:30,1,2.7133,2.7133,2.7031,2.7081,28
20111201|2011-07-01 10:00,1,2.7095,2.7167,2.692,2.692,68
20111201|2011-07-01 10:30,1,2.6911,2.6995,2.6911,2.6964,19
20111201|2011-07-01 11:00,1,2.7004,2.706,2.6995,2.705,7
20111201|2011-07-01 11:30,1,2.7051,2.706,2.7051,2.706,2
20111201|2011-07-01 12:00,1,2.7121,2.7182,2.7088,2.7182,49
20111201|2011-07-01 12:30,1,2.7203,2.7362,2.7203,2.7336,13
20111201|2011-07-01 13:00,1,2.7345,2.7445,2.727,2.737,206
20111201|2011-07-01 13:30,1,2.7372,2.7381,2.7338,2.7338,13
20111201|2011-07-01 14:00,1,2.7395,2.7395,2.7395,2.7395,1
20111201|2011-07-01 14:30,1,2.7397,2.7397,2.7397,2.7397,4
20111201|2011-07-01 15:30,1,2.7306,2.7306,2.7306,2.7306,1
20111201|2011-07-04 03:00,5,2.7371,2.7381,2.7353,2.7353,10
20111201|2011-07-04 03:30,5,2.7365,2.7365,2.7301,2.7322,10
20111201|2011-07-04 05:30,5,2.7283,2.7283,2.7283,2.7283,1
20111201|2011-07-04 06:30,5,2.7283,2.7283,2.7283,2.7283,1
20111201|2011-07-04 08:00,5,2.7241,2.7258,2.7241,2.7258,2
20111201|2011-07-04 08:30,5,2.7284,2.7284,2.7284,2.7284,1
20111201|2011-07-04 09:00,5,2.7341,2.7372,2.7341,2.7365,6
20111201|2011-07-04 09:30,5,2.7389,2.7389,2.7389,2.7389,4
20111201|2011-07-04 10:00,5,2.7374,2.7374,2.7267,2.7267,19
20111201|2011-07-04 10:30,5,2.7234,2.7234,2.7234,2.7234,1
20111201|2011-07-04 11:30,5,2.7299,2.7299,2.7299,2.7299,1
20111201|2011-07-04 12:00,5,2.73,2.7307,2.7296,2.73,12
20111201|2011-07-04 22:00,5,2.7212,2.7215,2.7212,2.7215,3
20111201|2011-07-04 22:30,5,2.7221,2.7224,2.7215,2.7224,9
20111201|2011-07-04 23:00,5,2.723,2.723,2.723,2.723,2
20111201|2011-07-04 23:30,5,2.7271,2.7271,2.7271,2.7271,1
20111201|2011-07-05 00:00,5,2.7251,2.7251,2.7251,2.7251,1
20111201|2011-07-05 01:30,5,2.7104,2.7104,2.7104,2.7104,1
20111201|2011-07-05 04:30,5,2.734,2.7341,2.734,2.734,11
20111201|2011-07-05 05:30,5,2.7343,2.7408,2.7343,2.7408,2
20111201|2011-07-05 06:30,5,2.7381,2.7381,2.7381,2.7381,1
20111201|2011-07-05 07:30,5,2.7481,2.7481,2.7481,2.7481,1
20111201|2011-07-05 08:00,5,2.7494,2.7495,2.737,2.7399,82
20111201|2011-07-05 08:30,5,2.7393,2.7485,2.7367,2.7428,31
20111201|2011-07-05 09:00,5,2.7468,2.7597,2.7437,2.7437,43
20111201|2011-07-05 09:30,5,2.7479,2.758,2.7471,2.7555,100
20111201|2011-07-05 10:00,5,2.7562,2.7613,2.7475,2.7561,96
20111201|2011-07-05 10:30,5,2.7564,2.763,2.755,2.7619,41
20111201|2011-07-05 11:00,5,2.76,2.7631,2.7577,2.7625,63
20111201|2011-07-05 11:30,5,2.7625,2.776,2.7625,2.776,125
20111201|2011-07-05 12:00,5,2.7785,2.7795,2.7707,2.7714,90
20111201|2011-07-05 12:30,5,2.7836,2.7841,2.7769,2.7777,24
20111201|2011-07-05 13:00,5,2.7714,2.7714,2.757,2.7595,189
20111201|2011-07-05 13:30,5,2.7544,2.7594,2.7496,2.7592,23
20111201|2011-07-05 14:00,5,2.7583,2.7593,2.7575,2.7575,15
20111201|2011-07-05 14:30,5,2.7609,2.7611,2.7588,2.759,25
20111201|2011-07-05 15:00,5,2.7612,2.7612,2.7585,2.7585,2
20111201|2011-07-05 15:30,5,2.7613,2.7619,2.7613,2.7613,7
20111201|2011-07-05 19:00,6,2.7615,2.7615,2.7615,2.7615,1
20111201|2011-07-05 20:30,6,2.7602,2.7602,2.7588,2.7602,5
20111201|2011-07-05 21:00,6,2.7597,2.7597,2.7597,2.7597,3
20111201|2011-07-05 22:00,6,2.7665,2.7665,2.7665,2.7665,1
20111201|2011-07-06 01:00,6,2.7798,2.7798,2.7798,2.7798,4
20111201|2011-07-06 01:30,6,2.7798,2.7798,2.7798,2.7798,1
20111201|2011-07-06 02:30,6,2.7588,2.7588,2.7588,2.7588,22
20111201|2011-07-06 03:00,6,2.7588,2.7588,2.7499,2.7499,19
20111201|2011-07-06 03:30,6,2.7432,2.748,2.741,2.7474,13
20111201|2011-07-06 04:30,6,2.7476,2.7496,2.7476,2.7496,4
20111201|2011-07-06 05:00,6,2.7526,2.7526,2.7515,2.7515,4
20111201|2011-07-06 06:00,6,2.7321,2.7371,2.7321,2.7371,5
20111201|2011-07-06 06:30,6,2.7342,2.7424,2.7333,2.7333,8
20111201|2011-07-06 07:00,6,2.7364,2.7446,2.7352,2.7446,12
20111201|2011-07-06 07:30,6,2.7448,2.7462,2.7371,2.746,46
20111201|2011-07-06 08:00,6,2.7473,2.7575,2.7447,2.7547,117
20111201|2011-07-06 08:30,6,2.755,2.7696,2.7482,2.75,121
20111201|2011-07-06 09:00,6,2.7415,2.7415,2.7415,2.7415,1
20111201|2011-07-06 09:30,6,2.7492,2.7571,2.7492,2.757,37
20111201|2011-07-06 10:00,6,2.7559,2.763,2.7533,2.7585,22
20111201|2011-07-06 10:30,6,2.7589,2.7603,2.7533,2.7603,4
20111201|2011-07-06 11:00,6,2.7561,2.7561,2.7525,2.7525,29
20111201|2011-07-06 11:30,6,2.7602,2.7608,2.7552,2.7552,28
20111201|2011-07-06 12:00,6,2.7581,2.763,2.755,2.763,41
20111201|2011-07-06 12:30,6,2.7662,2.767,2.7602,2.7623,31
20111201|2011-07-06 13:00,6,2.7636,2.7765,2.7631,2.7757,123
20111201|2011-07-06 13:30,6,2.7735,2.7777,2.7733,2.7776,38
20111201|2011-07-06 14:00,6,2.779,2.779,2.7755,2.7764,25
20111201|2011-07-06 14:30,6,2.775,2.775,2.7721,2.7721,41
20111201|2011-07-06 15:30,6,2.78,2.7849,2.78,2.7835,25
20111201|2011-07-06 19:00,7,2.7889,2.7889,2.7889,2.7889,1
20111201|2011-07-06 19:30,7,2.7903,2.7903,2.7903,2.7903,1
20111201|2011-07-06 23:00,7,2.7901,2.7901,2.7901,2.7901,2
20111201|2011-07-06 23:30,7,2.7896,2.7896,2.7896,2.7896,1
20111201|2011-07-07 01:00,7,2.7906,2.7906,2.7906,2.7906,1
20111201|2011-07-07 02:00,7,2.7906,2.7906,2.7906,2.7906,7
20111201|2011-07-07 02:30,7,2.7879,2.7912,2.7879,2.7912,18
20111201|2011-07-07 03:00,7,2.7958,2.8034,2.7893,2.7912,36
20111201|2011-07-07 03:30,7,2.7948,2.7948,2.7948,2.7948,1
20111201|2011-07-07 04:00,7,2.8004,2.8009,2.8004,2.8009,3
20111201|2011-07-07 04:30,7,2.7948,2.7948,2.7939,2.7941,8
20111201|2011-07-07 05:00,7,2.7941,2.7941,2.7922,2.7922,7
20111201|2011-07-07 06:00,7,2.7918,2.7918,2.7918,2.7918,1
20111201|2011-07-07 07:00,7,2.7925,2.8197,2.7925,2.8195,66
20111201|2011-07-07 07:30,7,2.8128,2.839,2.8124,2.839,51
20111201|2011-07-07 08:00,7,2.8384,2.8502,2.8371,2.8405,178
20111201|2011-07-07 08:30,7,2.841,2.8433,2.837,2.8431,144
20111201|2011-07-07 09:00,7,2.8429,2.8446,2.8375,2.8375,96
20111201|2011-07-07 09:30,7,2.838,2.8734,2.8364,2.8657,235
20111201|2011-07-07 10:00,7,2.8607,2.8736,2.852,2.8565,218
20111201|2011-07-07 10:30,7,2.8572,2.8572,2.843,2.8531,94
20111201|2011-07-07 11:00,7,2.8543,2.8579,2.8385,2.8552,85
20111201|2011-07-07 11:30,7,2.8569,2.8683,2.8569,2.8667,148
20111201|2011-07-07 12:00,7,2.8651,2.8715,2.8607,2.8638,251
20111201|2011-07-07 12:30,7,2.8626,2.8719,2.8497,2.8653,126
20111201|2011-07-07 13:00,7,2.8693,2.8905,2.8683,2.8893,236
20111201|2011-07-07 13:30,7,2.8892,2.8892,2.878,2.878,162
20111201|2011-07-07 14:00,7,2.8775,2.879,2.8749,2.8767,117
20111201|2011-07-07 15:00,7,2.871,2.8773,2.871,2.8773,6
20111201|2011-07-07 15:30,7,2.8773,2.8785,2.8773,2.8785,2
20111201|2011-07-07 19:30,8,2.8734,2.8734,2.8734,2.8734,1
20111201|2011-07-07 20:00,8,2.875,2.8755,2.875,2.8755,5
20111201|2011-07-07 20:30,8,2.8746,2.8746,2.8743,2.8743,2
20111201|2011-07-07 21:30,8,2.8746,2.8746,2.8746,2.8746,1
20111201|2011-07-07 22:00,8,2.8646,2.8665,2.8646,2.865,18
20111201|2011-07-07 23:30,8,2.8683,2.8683,2.867,2.867,4
20111201|2011-07-08 00:00,8,2.8679,2.8689,2.8679,2.8679,6
20111201|2011-07-08 02:00,8,2.8791,2.8814,2.8731,2.8731,55
20111201|2011-07-08 02:30,8,2.8734,2.875,2.8691,2.8699,101
20111201|2011-07-08 03:00,8,2.8739,2.8741,2.8739,2.8741,2
20111201|2011-07-08 03:30,8,2.86,2.86,2.86,2.86,1
20111201|2011-07-08 04:00,8,2.8595,2.8595,2.8512,2.8512,52
20111201|2011-07-08 04:30,8,2.8624,2.8624,2.862,2.862,3
20111201|2011-07-08 05:30,8,2.8598,2.8598,2.8598,2.8598,1
20111201|2011-07-08 06:00,8,2.8648,2.8648,2.8648,2.8648,1
20111201|2011-07-08 07:00,8,2.8964,2.8964,2.889,2.889,9
20111201|2011-07-08 07:30,8,2.8817,2.8817,2.8507,2.854,10
20111201|2011-07-08 08:00,8,2.8611,2.8796,2.8605,2.8705,93
20111201|2011-07-08 08:30,8,2.8677,2.8743,2.8565,2.8594,88
20111201|2011-07-08 09:00,8,2.8574,2.8582,2.8431,2.8468,91
20111201|2011-07-08 09:30,8,2.8455,2.8553,2.8455,2.8507,57
20111201|2011-07-08 10:00,8,2.8505,2.8538,2.8468,2.8479,143
20111201|2011-07-08 10:30,8,2.8466,2.8615,2.8466,2.8615,92
20111201|2011-07-08 11:00,8,2.8615,2.8722,2.8547,2.8681,144
20111201|2011-07-08 11:30,8,2.8729,2.8746,2.8653,2.8746,75
20111201|2011-07-08 12:00,8,2.8724,2.8724,2.8685,2.8712,55
20111201|2011-07-08 12:30,8,2.8687,2.8717,2.8646,2.8649,37
20111201|2011-07-08 13:00,8,2.8673,2.8774,2.8645,2.8732,543
20111201|2011-07-08 13:30,8,2.8722,2.8748,2.8691,2.8694,27
20111201|2011-07-08 14:00,8,2.8731,2.8736,2.872,2.8734,24
20111201|2011-07-08 14:30,8,2.8734,2.8734,2.8734,2.8734,1
20111201|2011-07-08 16:00,8,2.872,2.872,2.8716,2.8716,2
20111201|2011-07-10 17:30,11,2.8671,2.872,2.8671,2.872,4
20111201|2011-07-10 19:30,11,2.8715,2.8715,2.8715,2.8715,1
20111201|2011-07-10 20:00,11,2.8705,2.8732,2.8695,2.8732,10
20111201|2011-07-10 21:00,11,2.87,2.87,2.87,2.87,5
20111201|2011-07-10 21:30,11,2.8703,2.8703,2.87,2.87,5
20111201|2011-07-10 22:00,11,2.87,2.871,2.8686,2.87,72
20111201|2011-07-10 22:30,11,2.8685,2.8693,2.8674,2.8684,14
20111201|2011-07-10 23:00,11,2.8673,2.8684,2.8628,2.8628,18
20111201|2011-07-10 23:30,11,2.8641,2.8641,2.8641,2.8641,1
20111201|2011-07-11 02:00,11,2.8628,2.8628,2.8496,2.85,4
20111201|2011-07-11 02:30,11,2.8403,2.841,2.8403,2.841,4
20111201|2011-07-11 03:00,11,2.8434,2.844,2.8361,2.8361,18
20111201|2011-07-11 03:30,11,2.8383,2.8383,2.8371,2.8371,4
20111201|2011-07-11 07:30,11,2.8281,2.8299,2.8281,2.8293,7
20111201|2011-07-11 08:00,11,2.8293,2.8307,2.8162,2.8188,107
20111201|2011-07-11 08:30,11,2.8243,2.8358,2.8212,2.8303,30
20111201|2011-07-11 09:00,11,2.8317,2.835,2.8253,2.8262,100
20111201|2011-07-11 09:30,11,2.8262,2.8265,2.8086,2.8093,69
20111201|2011-07-11 10:00,11,2.806,2.815,2.8055,2.815,25
20111201|2011-07-11 10:30,11,2.8203,2.871,2.8203,2.8439,79
20111201|2011-07-11 11:00,11,2.8415,2.8435,2.8297,2.8383,54
20111201|2011-07-11 11:30,11,2.8338,2.834,2.8338,2.834,22
20111201|2011-07-11 12:00,11,2.8363,2.838,2.831,2.8369,74
20111201|2011-07-11 12:30,11,2.8363,2.85,2.8361,2.85,184
20111201|2011-07-11 13:00,11,2.8505,2.8555,2.8435,2.8447,187
20111201|2011-07-11 13:30,11,2.8428,2.8434,2.8416,2.8416,6
20111201|2011-07-11 14:00,11,2.8385,2.8385,2.8375,2.8375,19
20111201|2011-07-11 15:30,11,2.8468,2.8468,2.8435,2.8435,2
20111201|2011-07-11 20:00,12,2.842,2.8422,2.8397,2.8397,5
20111201|2011-07-11 20:30,12,2.8342,2.8342,2.834,2.834,4
20111201|2011-07-11 21:00,12,2.8338,2.8338,2.8283,2.8283,28
20111201|2011-07-11 21:30,12,2.833,2.833,2.833,2.833,1
20111201|2011-07-12 00:30,12,2.8342,2.8346,2.8338,2.8342,12
20111201|2011-07-12 01:30,12,2.8342,2.8342,2.8286,2.8342,33
20111201|2011-07-12 02:00,12,2.8241,2.8241,2.8105,2.8125,59
20111201|2011-07-12 02:30,12,2.8146,2.8158,2.808,2.808,5
20111201|2011-07-12 03:00,12,2.8039,2.8131,2.8039,2.8076,38
20111201|2011-07-12 03:30,12,2.8076,2.8076,2.8076,2.8076,2
20111201|2011-07-12 04:00,12,2.8076,2.8076,2.8069,2.8069,2
20111201|2011-07-12 06:00,12,2.809,2.809,2.809,2.809,1
20111201|2011-07-12 07:00,12,2.8155,2.8155,2.8155,2.8155,1
20111201|2011-07-12 07:30,12,2.825,2.8253,2.8184,2.8184,3
20111201|2011-07-12 08:00,12,2.8258,2.8284,2.8189,2.8227,43
20111201|2011-07-12 08:30,12,2.8225,2.8225,2.8191,2.8214,88
20111201|2011-07-12 09:00,12,2.8216,2.8216,2.8169,2.8169,7
20111201|2011-07-12 09:30,12,2.8232,2.825,2.82,2.825,14
20111201|2011-07-12 10:00,12,2.83,2.8439,2.8281,2.8416,64
20111201|2011-07-12 10:30,12,2.8495,2.8536,2.849,2.8501,8
20111201|2011-07-12 11:00,12,2.8494,2.8494,2.8371,2.8371,7
20111201|2011-07-12 12:00,12,2.8477,2.8477,2.8422,2.8446,31
20111201|2011-07-12 12:30,12,2.8441,2.847,2.837,2.8403,149
20111201|2011-07-12 13:00,12,2.8386,2.8602,2.837,2.8582,270
20111201|2011-07-12 13:30,12,2.8589,2.859,2.8546,2.8553,31
20111201|2011-07-12 14:00,12,2.8558,2.8558,2.8493,2.8506,16
20111201|2011-07-12 14:30,12,2.8428,2.8428,2.8428,2.8428,1
20111201|2011-07-12 15:30,12,2.8437,2.8437,2.8411,2.8411,6
20111201|2011-07-12 20:30,13,2.845,2.845,2.845,2.845,1
20111201|2011-07-13 01:00,13,2.8588,2.8588,2.8588,2.8588,4
20111201|2011-07-13 02:00,13,2.8629,2.8717,2.8588,2.8717,51
20111201|2011-07-13 02:30,13,2.8717,2.8717,2.8717,2.8717,1
20111201|2011-07-13 03:00,13,2.8722,2.8722,2.8713,2.8713,41
20111201|2011-07-13 04:00,13,2.8598,2.8658,2.8598,2.8655,9
20111201|2011-07-13 04:30,13,2.865,2.865,2.8577,2.8577,21
20111201|2011-07-13 05:00,13,2.8567,2.8577,2.853,2.853,46
20111201|2011-07-13 05:30,13,2.855,2.855,2.847,2.851,26
20111201|2011-07-13 06:00,13,2.8453,2.8508,2.8436,2.8508,28
20111201|2011-07-13 06:30,13,2.8503,2.851,2.847,2.847,22
20111201|2011-07-13 07:00,13,2.8453,2.8453,2.8401,2.8432,14
20111201|2011-07-13 07:30,13,2.8437,2.8437,2.8357,2.8357,41
20111201|2011-07-13 08:00,13,2.8345,2.8539,2.8345,2.8516,129
20111201|2011-07-13 08:30,13,2.8511,2.861,2.8507,2.8582,172
20111201|2011-07-13 09:00,13,2.86,2.8702,2.86,2.8702,81
20111201|2011-07-13 09:30,13,2.8698,2.8955,2.8698,2.8927,136
20111201|2011-07-13 10:00,13,2.8889,2.9091,2.8861,2.9043,126
20111201|2011-07-13 10:30,13,2.9,2.9003,2.8912,2.8944,106
20111201|2011-07-13 11:00,13,2.893,2.9017,2.893,2.8942,95
20111201|2011-07-13 11:30,13,2.8929,2.8943,2.891,2.8943,79
20111201|2011-07-13 12:00,13,2.8922,2.8984,2.8905,2.8936,58
20111201|2011-07-13 12:30,13,2.8936,2.8936,2.888,2.888,91
20111201|2011-07-13 13:00,13,2.8895,2.8953,2.8824,2.8848,304
20111201|2011-07-13 13:30,13,2.8846,2.8846,2.8821,2.8826,24
20111201|2011-07-13 14:00,13,2.8804,2.8804,2.8755,2.8755,29
20111201|2011-07-13 14:30,13,2.8768,2.8783,2.8768,2.8783,3
20111201|2011-07-13 15:00,13,2.8791,2.8791,2.8775,2.8775,14
20111201|2011-07-13 15:30,13,2.8791,2.8791,2.8791,2.8791,1
20111201|2011-07-14 01:30,14,2.8816,2.8816,2.8814,2.8814,4
20111201|2011-07-14 02:00,14,2.8817,2.8817,2.8759,2.8782,28
20111201|2011-07-14 03:00,14,2.87,2.87,2.8647,2.8662,11
20111201|2011-07-14 03:30,14,2.8651,2.8723,2.865,2.8663,47
20111201|2011-07-14 04:00,14,2.8718,2.8719,2.8718,2.8719,4
20111201|2011-07-14 06:30,14,2.8775,2.8775,2.8775,2.8775,3
20111201|2011-07-14 07:30,14,2.875,2.8765,2.8744,2.8765,9
20111201|2011-07-14 08:00,14,2.878,2.8846,2.8754,2.88,105
20111201|2011-07-14 08:30,14,2.8815,2.8866,2.877,2.8848,206
20111201|2011-07-14 09:00,14,2.8865,2.8979,2.8857,2.8968,82
20111201|2011-07-14 09:30,14,2.8864,2.8864,2.8631,2.87,150
20111201|2011-07-14 10:00,14,2.8693,2.8767,2.86,2.8673,79
20111201|2011-07-14 10:30,14,2.8616,2.8631,2.8544,2.8574,19
20111201|2011-07-14 11:00,14,2.8562,2.865,2.8529,2.8643,41
20111201|2011-07-14 11:30,14,2.863,2.8657,2.85,2.8512,110
20111201|2011-07-14 12:00,14,2.8496,2.8522,2.8359,2.8359,48
20111201|2011-07-14 12:30,14,2.842,2.8482,2.8374,2.8386,106
20111201|2011-07-14 13:00,14,2.8458,2.8679,2.8458,2.866,281
20111201|2011-07-14 13:30,14,2.8624,2.8643,2.8604,2.8604,35
20111201|2011-07-14 14:00,14,2.861,2.861,2.8555,2.8565,23
20111201|2011-07-14 14:30,14,2.8541,2.8541,2.8527,2.8527,5
20111201|2011-07-14 15:00,14,2.8593,2.8593,2.8593,2.8593,4
20111201|2011-07-14 20:30,15,2.857,2.857,2.857,2.857,1
20111201|2011-07-14 21:30,15,2.8619,2.8619,2.8619,2.8619,2
20111201|2011-07-15 00:00,15,2.8544,2.8544,2.8544,2.8544,1
20111201|2011-07-15 02:00,15,2.841,2.841,2.8401,2.8401,5
20111201|2011-07-15 03:30,15,2.8384,2.8384,2.8377,2.8381,6
20111201|2011-07-15 04:00,15,2.8398,2.8398,2.8327,2.8327,13
20111201|2011-07-15 05:30,15,2.8486,2.8486,2.8486,2.8486,1
20111201|2011-07-15 06:00,15,2.8465,2.8465,2.8453,2.8453,5
20111201|2011-07-15 06:30,15,2.8475,2.8591,2.8475,2.8591,71
20111201|2011-07-15 07:30,15,2.863,2.8705,2.8621,2.8705,82
20111201|2011-07-15 08:00,15,2.8712,2.8788,2.8688,2.8696,74
20111201|2011-07-15 08:30,15,2.8714,2.8862,2.8654,2.8676,98
20111201|2011-07-15 09:00,15,2.877,2.8862,2.8655,2.8678,84
20111201|2011-07-15 09:30,15,2.8702,2.8788,2.8614,2.8738,148
20111201|2011-07-15 10:00,15,2.8742,2.8804,2.8742,2.8781,61
20111201|2011-07-15 10:30,15,2.8824,2.8843,2.8764,2.8836,126
20111201|2011-07-15 11:00,15,2.8865,2.8902,2.8786,2.8865,164
20111201|2011-07-15 11:30,15,2.885,2.886,2.8805,2.8808,138
20111201|2011-07-15 12:00,15,2.881,2.8874,2.881,2.885,46
20111201|2011-07-15 12:30,15,2.8825,2.8834,2.879,2.8825,118
20111201|2011-07-15 13:00,15,2.8798,2.8892,2.8798,2.8836,222
20111201|2011-07-15 13:30,15,2.8839,2.8845,2.8829,2.8831,15
20111201|2011-07-15 14:00,15,2.8835,2.8892,2.8835,2.887,46
20111201|2011-07-15 14:30,15,2.8863,2.887,2.8863,2.8864,3
20111201|2011-07-17 17:00,18,2.8931,2.8931,2.8931,2.8931,1
20111201|2011-07-17 20:00,18,2.888,2.889,2.888,2.889,12
20111201|2011-07-17 20:30,18,2.8826,2.8826,2.8826,2.8826,1
20111201|2011-07-18 01:30,18,2.8787,2.8787,2.8722,2.8722,3
20111201|2011-07-18 03:30,18,2.8654,2.8654,2.865,2.865,6
20111201|2011-07-18 05:30,18,2.8594,2.8594,2.8594,2.8594,10
20111201|2011-07-18 06:00,18,2.8615,2.8615,2.8615,2.8615,5
20111201|2011-07-18 06:30,18,2.8615,2.8615,2.8615,2.8615,5
20111201|2011-07-18 08:00,18,2.8636,2.8764,2.8636,2.8675,167
20111201|2011-07-18 08:30,18,2.8642,2.8642,2.8459,2.8459,15
20111201|2011-07-18 09:00,18,2.8476,2.8476,2.8294,2.8379,48
20111201|2011-07-18 09:30,18,2.8336,2.835,2.8227,2.8326,50
20111201|2011-07-18 10:00,18,2.8415,2.8563,2.8357,2.8502,146
20111201|2011-07-18 10:30,18,2.8467,2.8498,2.8431,2.8444,59
20111201|2011-07-18 11:00,18,2.8405,2.8483,2.8369,2.8483,61
20111201|2011-07-18 11:30,18,2.85,2.8553,2.85,2.8545,11
20111201|2011-07-18 12:00,18,2.8452,2.8453,2.8367,2.8367,13
20111201|2011-07-18 12:30,18,2.845,2.8491,2.8449,2.8491,75
20111201|2011-07-18 13:00,18,2.851,2.8574,2.8504,2.8527,282
20111201|2011-07-18 13:30,18,2.8528,2.855,2.8515,2.853,155
20111201|2011-07-18 14:00,18,2.8543,2.8545,2.8519,2.8519,18
20111201|2011-07-18 14:30,18,2.8552,2.8552,2.8545,2.8545,2
20111201|2011-07-18 15:30,18,2.8534,2.855,2.8528,2.8528,26
20111201|2011-07-18 17:00,19,2.863,2.863,2.863,2.863,15
20111201|2011-07-18 19:30,19,2.8593,2.8593,2.8593,2.8593,3
20111201|2011-07-19 01:30,19,2.8671,2.8672,2.8671,2.8672,2
20111201|2011-07-19 02:30,19,2.8725,2.8725,2.8725,2.8725,2
20111201|2011-07-19 03:00,19,2.8689,2.8689,2.8674,2.8674,6
20111201|2011-07-19 03:30,19,2.8727,2.8727,2.8727,2.8727,2
20111201|2011-07-19 04:30,19,2.871,2.871,2.871,2.871,10
20111201|2011-07-19 06:00,19,2.8689,2.8695,2.8686,2.8691,12
20111201|2011-07-19 06:30,19,2.8702,2.8702,2.87,2.87,12
20111201|2011-07-19 07:30,19,2.8754,2.8754,2.8698,2.8698,2
20111201|2011-07-19 08:00,19,2.8829,2.8867,2.8744,2.8747,94
20111201|2011-07-19 08:30,19,2.884,2.8941,2.8838,2.8879,32
20111201|2011-07-19 09:00,19,2.8916,2.8997,2.8916,2.8981,31
20111201|2011-07-19 09:30,19,2.8971,2.8971,2.89,2.8931,78
20111201|2011-07-19 10:00,19,2.8909,2.8947,2.885,2.886,54
20111201|2011-07-19 10:30,19,2.8852,2.887,2.8767,2.88,38
20111201|2011-07-19 11:00,19,2.8831,2.8831,2.8679,2.8686,32
20111201|2011-07-19 11:30,19,2.8716,2.8818,2.8707,2.8818,54
20111201|2011-07-19 12:00,19,2.8788,2.8905,2.8772,2.8905,56
20111201|2011-07-19 12:30,19,2.8955,2.8955,2.8889,2.8889,11
20111201|2011-07-19 13:00,19,2.8844,2.8844,2.871,2.872,48
20111201|2011-07-19 13:30,19,2.869,2.8813,2.8688,2.8809,247
20111201|2011-07-19 14:00,19,2.8788,2.8788,2.8788,2.8788,1
20111201|2011-07-19 14:30,19,2.878,2.878,2.8775,2.878,20
20111201|2011-07-19 15:00,19,2.8768,2.8771,2.8768,2.8771,4
20111201|2011-07-19 15:30,19,2.8821,2.8821,2.88,2.88,27
20111201|2011-07-19 19:00,20,2.8854,2.8864,2.8854,2.8864,3
20111201|2011-07-19 19:30,20,2.8889,2.8911,2.8889,2.8911,11
20111201|2011-07-19 20:00,20,2.8919,2.8952,2.8919,2.8942,12
20111201|2011-07-19 20:30,20,2.8942,2.8942,2.894,2.894,16
20111201|2011-07-19 21:30,20,2.8898,2.8898,2.8871,2.8883,4
20111201|2011-07-19 22:30,20,2.8888,2.8888,2.8878,2.8878,2
20111201|2011-07-19 23:30,20,2.8919,2.8919,2.8919,2.8919,3
20111201|2011-07-20 01:30,20,2.893,2.893,2.893,2.893,1
20111201|2011-07-20 02:30,20,2.8916,2.8917,2.8916,2.8917,11
20111201|2011-07-20 03:00,20,2.8898,2.8981,2.8898,2.8953,21
20111201|2011-07-20 03:30,20,2.895,2.9005,2.895,2.9005,3
20111201|2011-07-20 04:00,20,2.8893,2.8893,2.8893,2.8893,5
20111201|2011-07-20 05:30,20,2.8935,2.8935,2.8935,2.8935,16
20111201|2011-07-20 06:00,20,2.9004,2.9005,2.9004,2.9005,10
20111201|2011-07-20 06:30,20,2.9031,2.9031,2.9018,2.9018,2
20111201|2011-07-20 07:00,20,2.8997,2.9006,2.8997,2.9006,5
20111201|2011-07-20 08:00,20,2.9053,2.9076,2.8969,2.897,19
20111201|2011-07-20 08:30,20,2.8864,2.8876,2.8795,2.8854,15
20111201|2011-07-20 09:00,20,2.8874,2.8881,2.8871,2.8881,7
20111201|2011-07-20 09:30,20,2.8944,2.8944,2.8803,2.8904,64
20111201|2011-07-20 10:00,20,2.8958,2.8988,2.8882,2.8934,42
20111201|2011-07-20 10:30,20,2.8934,2.896,2.8905,2.8931,34
20111201|2011-07-20 11:00,20,2.8933,2.8958,2.89,2.8901,67
20111201|2011-07-20 11:30,20,2.8799,2.8809,2.8776,2.8783,10
20111201|2011-07-20 12:00,20,2.8693,2.8729,2.8693,2.8702,13
20111201|2011-07-20 12:30,20,2.8791,2.8915,2.8791,2.8915,65
20111201|2011-07-20 13:00,20,2.8918,2.9022,2.8891,2.9014,304
20111201|2011-07-20 13:30,20,2.9016,2.9021,2.8969,2.8979,103
20111201|2011-07-20 14:00,20,2.8979,2.9007,2.8976,2.8995,25
20111201|2011-07-20 20:30,21,2.9016,2.9016,2.9016,2.9016,1
20111201|2011-07-20 22:00,21,2.8983,2.8983,2.8983,2.8983,1
20111201|2011-07-21 03:00,21,2.8849,2.8849,2.8849,2.8849,1
20111201|2011-07-21 04:00,21,2.8717,2.8737,2.8717,2.8737,12
20111201|2011-07-21 04:30,21,2.8654,2.8654,2.8643,2.8645,24
20111201|2011-07-21 05:30,21,2.8739,2.8743,2.8739,2.8743,4
20111201|2011-07-21 07:00,21,2.8861,2.8971,2.8861,2.8912,9
20111201|2011-07-21 07:30,21,2.8965,2.899,2.8942,2.8942,16
20111201|2011-07-21 08:00,21,2.8913,2.9012,2.8907,2.897,238
20111201|2011-07-21 08:30,21,2.897,2.9034,2.8933,2.902,107
20111201|2011-07-21 09:00,21,2.9012,2.9217,2.9012,2.9211,88
20111201|2011-07-21 09:30,21,2.9091,2.9091,2.9091,2.9091,2
20111201|2011-07-21 10:00,21,2.9025,2.915,2.9025,2.915,47
20111201|2011-07-21 10:30,21,2.915,2.9178,2.9079,2.9087,204
20111201|2011-07-21 11:00,21,2.9089,2.9091,2.9024,2.9024,32
20111201|2011-07-21 11:30,21,2.9034,2.9078,2.8991,2.9078,61
20111201|2011-07-21 12:00,21,2.9093,2.9093,2.9031,2.9039,18
20111201|2011-07-21 12:30,21,2.9074,2.9074,2.9014,2.902,35
20111201|2011-07-21 13:00,21,2.8938,2.8941,2.8705,2.8837,140
20111201|2011-07-21 13:30,21,2.8822,2.886,2.8812,2.882,45
20111201|2011-07-21 14:30,21,2.8871,2.8887,2.886,2.8863,13
20111201|2011-07-21 15:00,21,2.886,2.8865,2.8829,2.8864,21
20111201|2011-07-21 19:30,22,2.8915,2.8915,2.8915,2.8915,6
20111201|2011-07-21 20:00,22,2.892,2.892,2.8915,2.8917,6
20111201|2011-07-21 20:30,22,2.89,2.8924,2.8855,2.8855,14
20111201|2011-07-21 22:00,22,2.8924,2.8924,2.8924,2.8924,1
20111201|2011-07-22 00:00,22,2.8936,2.8936,2.8936,2.8936,1
20111201|2011-07-22 01:30,22,2.8931,2.8931,2.8931,2.8931,1
20111201|2011-07-22 02:00,22,2.8924,2.8958,2.8924,2.8958,4
20111201|2011-07-22 03:00,22,2.8911,2.895,2.8908,2.8943,15
20111201|2011-07-22 06:30,22,2.8863,2.8863,2.885,2.885,25
20111201|2011-07-22 08:00,22,2.8811,2.8844,2.8806,2.8841,7
20111201|2011-07-22 08:30,22,2.8854,2.8914,2.8854,2.8879,17
20111201|2011-07-22 09:00,22,2.888,2.888,2.8855,2.8855,14
20111201|2011-07-22 09:30,22,2.8946,2.8984,2.8927,2.8984,28
20111201|2011-07-22 10:00,22,2.9012,2.9095,2.8988,2.9088,34
20111201|2011-07-22 10:30,22,2.9115,2.9115,2.905,2.9065,43
20111201|2011-07-22 11:00,22,2.9049,2.9097,2.9039,2.9093,40
20111201|2011-07-22 11:30,22,2.9091,2.9109,2.9076,2.9104,11
20111201|2011-07-22 12:00,22,2.9114,2.9114,2.905,2.905,4
20111201|2011-07-22 12:30,22,2.9042,2.91,2.9042,2.91,16
20111201|2011-07-22 13:00,22,2.9071,2.9107,2.905,2.9107,48
20111201|2011-07-22 13:30,22,2.9109,2.9109,2.9054,2.9074,119
20111201|2011-07-22 14:00,22,2.9076,2.9141,2.9075,2.9095,49
20111201|2011-07-22 14:30,22,2.9114,2.9124,2.9101,2.9101,22
20111201|2011-07-24 19:00,25,2.8871,2.8871,2.8871,2.8871,1
20111201|2011-07-24 19:30,25,2.8902,2.8902,2.8891,2.8891,4
20111201|2011-07-24 20:00,25,2.8891,2.8891,2.8891,2.8891,6
20111201|2011-07-25 03:30,25,2.8943,2.8962,2.8943,2.8962,5
20111201|2011-07-25 04:30,25,2.891,2.8929,2.891,2.8911,10
20111201|2011-07-25 05:00,25,2.8927,2.8927,2.8927,2.8927,1
20111201|2011-07-25 05:30,25,2.8904,2.8908,2.8755,2.8755,14
20111201|2011-07-25 06:30,25,2.8789,2.8789,2.8789,2.8789,1
20111201|2011-07-25 07:00,25,2.8812,2.8843,2.8765,2.8771,15
20111201|2011-07-25 07:30,25,2.8749,2.8772,2.8719,2.8733,56
20111201|2011-07-25 08:00,25,2.8726,2.877,2.8695,2.8716,30
20111201|2011-07-25 08:30,25,2.8839,2.8842,2.8738,2.8738,21
20111201|2011-07-25 09:00,25,2.887,2.9008,2.887,2.8952,147
20111201|2011-07-25 09:30,25,2.8958,2.8974,2.8928,2.8928,24
20111201|2011-07-25 10:00,25,2.8971,2.903,2.8971,2.8995,13
20111201|2011-07-25 10:30,25,2.8945,2.895,2.8925,2.8925,16
20111201|2011-07-25 11:00,25,2.8945,2.8972,2.893,2.8953,13
20111201|2011-07-25 11:30,25,2.9001,2.9026,2.9001,2.9016,57
20111201|2011-07-25 12:00,25,2.8999,2.8999,2.8968,2.8985,5
20111201|2011-07-25 12:30,25,2.9019,2.9019,2.8976,2.8988,7
20111201|2011-07-25 13:00,25,2.902,2.9046,2.8957,2.8986,168
20111201|2011-07-25 13:30,25,2.8988,2.8993,2.8936,2.8938,22
20111201|2011-07-25 14:00,25,2.8938,2.8949,2.8938,2.8949,12
20111201|2011-07-25 14:30,25,2.8935,2.8943,2.8935,2.8939,7
20111201|2011-07-25 21:00,26,2.896,2.896,2.896,2.896,3
20111201|2011-07-25 21:30,26,2.8955,2.8974,2.8955,2.8974,10
20111201|2011-07-25 22:00,26,2.8965,2.8965,2.896,2.8965,5
20111201|2011-07-26 03:00,26,2.9045,2.9045,2.904,2.904,25
20111201|2011-07-26 03:30,26,2.9031,2.9046,2.9031,2.9043,8
20111201|2011-07-26 04:00,26,2.9043,2.9053,2.9043,2.9053,3
20111201|2011-07-26 04:30,26,2.8942,2.8942,2.8942,2.8942,1
20111201|2011-07-26 07:00,26,2.9052,2.9116,2.9052,2.9116,2
20111201|2011-07-26 07:30,26,2.9098,2.9098,2.9066,2.9066,2
20111201|2011-07-26 08:00,26,2.9078,2.9078,2.8851,2.8851,44
20111201|2011-07-26 08:30,26,2.8804,2.881,2.8657,2.8722,63
20111201|2011-07-26 09:00,26,2.873,2.88,2.8725,2.8795,120
20111201|2011-07-26 09:30,26,2.8798,2.9012,2.8795,2.9012,181
20111201|2011-07-26 10:00,26,2.9031,2.9079,2.9018,2.9046,34
20111201|2011-07-26 10:30,26,2.9055,2.9062,2.9014,2.9051,21
20111201|2011-07-26 11:00,26,2.9079,2.9243,2.9078,2.9229,71
20111201|2011-07-26 11:30,26,2.9222,2.9222,2.916,2.9167,41
20111201|2011-07-26 12:00,26,2.9186,2.9186,2.91,2.9124,38
20111201|2011-07-26 12:30,26,2.9133,2.915,2.9071,2.9119,48
20111201|2011-07-26 13:00,26,2.9153,2.918,2.9058,2.9097,105
20111201|2011-07-26 13:30,26,2.9103,2.9107,2.9081,2.9107,25
20111201|2011-07-26 14:00,26,2.9085,2.9112,2.9083,2.9107,31
20111201|2011-07-26 14:30,26,2.9099,2.9099,2.9099,2.9099,4
20111201|2011-07-26 15:00,26,2.9074,2.9098,2.9072,2.9088,28
20111201|2011-07-26 15:30,26,2.9052,2.9097,2.9035,2.9097,11
20111201|2011-07-26 20:30,27,2.915,2.915,2.9141,2.9141,2
20111201|2011-07-27 03:00,27,2.9028,2.9028,2.9028,2.9028,2
20111201|2011-07-27 03:30,27,2.9028,2.903,2.9028,2.903,11
20111201|2011-07-27 04:30,27,2.9076,2.9085,2.9067,2.907,45
20111201|2011-07-27 05:00,27,2.9038,2.9038,2.9015,2.9017,20
20111201|2011-07-27 06:30,27,2.89,2.8935,2.8879,2.8935,9
20111201|2011-07-27 07:00,27,2.8918,2.8981,2.8918,2.8977,54
20111201|2011-07-27 07:30,27,2.8953,2.902,2.8915,2.901,100
20111201|2011-07-27 08:00,27,2.902,2.9124,2.9012,2.9072,106
20111201|2011-07-27 08:30,27,2.9047,2.912,2.9019,2.904,128
20111201|2011-07-27 09:00,27,2.9016,2.9016,2.8911,2.893,73
20111201|2011-07-27 09:30,27,2.885,2.8934,2.8717,2.893,233
20111201|2011-07-27 10:00,27,2.8923,2.9013,2.8923,2.9013,187
20111201|2011-07-27 10:30,27,2.9031,2.9051,2.9002,2.904,107
20111201|2011-07-27 11:00,27,2.9015,2.9053,2.8966,2.8993,32
20111201|2011-07-27 11:30,27,2.9008,2.905,2.8951,2.9041,54
20111201|2011-07-27 12:00,27,2.9012,2.9029,2.8979,2.8994,125
20111201|2011-07-27 12:30,27,2.8979,2.9021,2.8926,2.8926,75
20111201|2011-07-27 13:00,27,2.8931,2.8941,2.8843,2.8865,232
20111201|2011-07-27 13:30,27,2.8877,2.8879,2.8845,2.8845,27
20111201|2011-07-27 14:00,27,2.8864,2.8864,2.8849,2.885,3
20111201|2011-07-27 14:30,27,2.8886,2.8886,2.8872,2.8872,4
20111201|2011-07-27 15:00,27,2.8834,2.8837,2.8834,2.8837,2
20111201|2011-07-27 15:30,27,2.8846,2.8846,2.8846,2.8846,1
20111201|2011-07-27 19:30,28,2.8864,2.8872,2.8864,2.8872,2
20111201|2011-07-27 20:00,28,2.8932,2.8932,2.8932,2.8932,3
20111201|2011-07-27 21:00,28,2.8895,2.8895,2.8895,2.8895,3
20111201|2011-07-27 21:30,28,2.8891,2.8891,2.8891,2.8891,5
20111201|2011-07-27 23:00,28,2.9017,2.9017,2.9017,2.9017,1
20111201|2011-07-28 00:00,28,2.898,2.898,2.898,2.898,12
20111201|2011-07-28 01:00,28,2.8974,2.8986,2.8969,2.8969,60
20111201|2011-07-28 04:00,28,2.9,2.9,2.9,2.9,10
20111201|2011-07-28 06:30,28,2.9008,2.9008,2.9008,2.9008,2
20111201|2011-07-28 07:00,28,2.8978,2.8978,2.8977,2.8977,3
20111201|2011-07-28 07:30,28,2.8998,2.9023,2.8934,2.8934,4
20111201|2011-07-28 08:00,28,2.8941,2.8941,2.8781,2.887,85
20111201|2011-07-28 08:30,28,2.8925,2.8925,2.8855,2.8888,12
20111201|2011-07-28 09:00,28,2.8837,2.8986,2.8837,2.897,98
20111201|2011-07-28 09:30,28,2.8967,2.8971,2.8925,2.8971,135
20111201|2011-07-28 10:00,28,2.895,2.9048,2.892,2.9048,64
20111201|2011-07-28 10:30,28,2.9001,2.9007,2.8922,2.8963,77
20111201|2011-07-28 11:00,28,2.8958,2.8981,2.8918,2.8918,7
20111201|2011-07-28 11:30,28,2.88,2.8827,2.87,2.87,327
20111201|2011-07-28 12:00,28,2.867,2.874,2.8625,2.8676,95
20111201|2011-07-28 12:30,28,2.8697,2.8802,2.8684,2.8756,24
20111201|2011-07-28 13:00,28,2.875,2.886,2.8705,2.8853,224
20111201|2011-07-28 13:30,28,2.8848,2.8857,2.8805,2.8852,16
20111201|2011-07-28 14:00,28,2.8799,2.8812,2.8799,2.8803,32
20111201|2011-07-28 14:30,28,2.881,2.881,2.88,2.881,54
20111201|2011-07-28 15:00,28,2.881,2.881,2.881,2.881,4
20111201|2011-07-29 02:00,29,2.881,2.881,2.881,2.881,15
20111201|2011-07-29 02:30,29,2.8793,2.8793,2.8786,2.8786,9
20111201|2011-07-29 03:00,29,2.8772,2.8772,2.8772,2.8772,11
20111201|2011-07-29 06:30,29,2.8744,2.8744,2.8744,2.8744,1
20111201|2011-07-29 07:30,29,2.8619,2.865,2.858,2.8583,22
20111201|2011-07-29 08:00,29,2.858,2.8582,2.834,2.8441,165
20111201|2011-07-29 08:30,29,2.8461,2.8512,2.845,2.8509,153
20111201|2011-07-29 09:00,29,2.849,2.8563,2.849,2.8563,13
20111201|2011-07-29 09:30,29,2.8591,2.8706,2.8587,2.8706,37
20111201|2011-07-29 10:00,29,2.8702,2.8708,2.8583,2.8583,49
20111201|2011-07-29 10:30,29,2.8499,2.8562,2.8449,2.8502,198
20111201|2011-07-29 11:00,29,2.8482,2.8497,2.8436,2.8497,76
20111201|2011-07-29 11:30,29,2.8512,2.8576,2.851,2.8526,24
20111201|2011-07-29 12:00,29,2.8533,2.8581,2.8507,2.8581,40
20111201|2011-07-29 12:30,29,2.8572,2.8661,2.8572,2.8639,74
20111201|2011-07-29 13:00,29,2.8646,2.8725,2.8646,2.8684,577
20111201|2011-07-29 13:30,29,2.8676,2.8684,2.8676,2.8684,14
20111201|2011-07-29 14:00,29,2.8673,2.8717,2.8658,2.8658,60
20111201|2011-07-29 14:30,29,2.8662,2.867,2.8653,2.867,34
20111201|2011-07-29 15:00,29,2.8652,2.8652,2.865,2.865,3
20111201|2011-07-31 17:00,1,2.8861,2.8861,2.8853,2.8853,14
20111201|2011-07-31 17:30,1,2.8847,2.8935,2.8841,2.8905,21
20111201|2011-07-31 18:00,1,2.8905,2.8931,2.8905,2.8931,2
20111201|2011-07-31 18:30,1,2.9,2.9006,2.9,2.9,14
20111201|2011-07-31 19:00,1,2.8986,2.9003,2.8974,2.9003,4
20111201|2011-07-31 19:30,1,2.9,2.9,2.9,2.9,2
20111201|2011-07-31 20:00,1,2.9039,2.9065,2.9039,2.9065,6
20111201|2011-07-31 20:30,1,2.906,2.9065,2.906,2.9065,3
20111201|2011-07-31 21:00,1,2.9053,2.9096,2.903,2.9051,38
20111201|2011-07-31 21:30,1,2.9079,2.9079,2.9079,2.9079,1
20111201|2011-07-31 22:30,1,2.9088,2.9088,2.9088,2.9088,1
20111201|2011-07-31 23:00,1,2.9041,2.9088,2.9041,2.907,22
20111201|2011-07-31 23:30,1,2.9076,2.9076,2.9033,2.9033,5
20111201|2011-08-01 00:00,1,2.9003,2.9003,2.8982,2.8982,3
20111201|2011-08-01 00:30,1,2.898,2.898,2.8966,2.8966,4
20111201|2011-08-01 02:00,1,2.9251,2.9251,2.9251,2.9251,1
20111201|2011-08-01 02:30,1,2.9026,2.9073,2.9008,2.9073,38
20111201|2011-08-01 03:00,1,2.9121,2.924,2.9121,2.924,32
20111201|2011-08-01 03:30,1,2.9073,2.9073,2.9073,2.9073,2
20111201|2011-08-01 06:00,1,2.9075,2.9075,2.9075,2.9075,1
20111201|2011-08-01 06:30,1,2.904,2.904,2.904,2.904,1
20111201|2011-08-01 07:00,1,2.9062,2.9075,2.906,2.9075,10
20111201|2011-08-01 07:30,1,2.9167,2.9179,2.9089,2.9176,42
20111201|2011-08-01 08:00,1,2.9177,2.942,2.9163,2.9248,483
20111201|2011-08-01 08:30,1,2.9293,2.9293,2.919,2.9258,49
20111201|2011-08-01 09:00,1,2.9172,2.9172,2.9043,2.9076,48
20111201|2011-08-01 09:30,1,2.8939,2.8939,2.8581,2.8583,284
20111201|2011-08-01 10:00,1,2.8559,2.8637,2.8539,2.8581,24
20111201|2011-08-01 10:30,1,2.8564,2.8564,2.8181,2.8404,195
20111201|2011-08-01 11:00,1,2.84,2.8559,2.8387,2.8559,17
20111201|2011-08-01 11:30,1,2.86,2.86,2.8519,2.8597,23
20111201|2011-08-01 12:00,1,2.8578,2.8598,2.8492,2.851,37
20111201|2011-08-01 12:30,1,2.854,2.854,2.8517,2.8539,30
20111201|2011-08-01 13:00,1,2.8505,2.8709,2.8469,2.8709,89
20111201|2011-08-01 13:30,1,2.869,2.8705,2.8671,2.8705,120
20111201|2011-08-01 14:00,1,2.8702,2.8702,2.8681,2.8681,13
20111201|2011-08-02 03:00,2,2.8527,2.8527,2.8527,2.8527,12
20111201|2011-08-02 03:30,2,2.8446,2.8446,2.8446,2.8446,3
20111201|2011-08-02 07:30,2,2.8586,2.8586,2.8571,2.8571,2
20111201|2011-08-02 08:00,2,2.8583,2.8593,2.8526,2.8526,96
20111201|2011-08-02 08:30,2,2.855,2.879,2.8524,2.8776,85
20111201|2011-08-02 09:00,2,2.8823,2.9,2.8823,2.8884,49
20111201|2011-08-02 09:30,2,2.8858,2.8874,2.8743,2.8745,107
20111201|2011-08-02 10:00,2,2.875,2.8831,2.85,2.854,224
20111201|2011-08-02 10:30,2,2.8556,2.8597,2.8556,2.8577,29
20111201|2011-08-02 11:00,2,2.8565,2.8652,2.8531,2.859,9
20111201|2011-08-02 11:30,2,2.8599,2.8684,2.8473,2.8503,117
20111201|2011-08-02 12:00,2,2.8457,2.857,2.8432,2.8543,24
20111201|2011-08-02 12:30,2,2.853,2.853,2.835,2.8388,115
20111201|2011-08-02 13:00,2,2.836,2.8564,2.835,2.8541,383
20111201|2011-08-02 13:30,2,2.8543,2.8552,2.8519,2.8519,24
20111201|2011-08-02 14:00,2,2.8465,2.8465,2.8465,2.8465,1
20111201|2011-08-02 15:00,2,2.8441,2.8441,2.8439,2.8439,3
20111201|2011-08-02 15:30,2,2.8439,2.8439,2.8389,2.8389,26
20111201|2011-08-02 17:00,3,2.8305,2.8305,2.8305,2.8305,22
20111201|2011-08-02 18:00,3,2.8291,2.8291,2.8291,2.8291,2
20111201|2011-08-02 19:00,3,2.83,2.83,2.83,2.83,2
20111201|2011-08-02 20:00,3,2.8311,2.833,2.8311,2.8329,25
20111201|2011-08-02 20:30,3,2.8314,2.833,2.8272,2.8321,17
20111201|2011-08-02 21:00,3,2.8323,2.8328,2.8316,2.8316,18
20111201|2011-08-02 22:00,3,2.8328,2.8328,2.8328,2.8328,4
20111201|2011-08-02 22:30,3,2.8335,2.8359,2.8335,2.8359,12
20111201|2011-08-02 23:00,3,2.8359,2.84,2.8359,2.84,7
20111201|2011-08-02 23:30,3,2.8395,2.8395,2.8359,2.8361,52
20111201|2011-08-03 00:00,3,2.8364,2.8364,2.8347,2.8347,11
20111201|2011-08-03 01:00,3,2.8307,2.8307,2.8307,2.8307,1
20111201|2011-08-03 01:30,3,2.8269,2.8269,2.822,2.8247,28
20111201|2011-08-03 02:00,3,2.8247,2.83,2.8162,2.8162,11
20111201|2011-08-03 03:00,3,2.8213,2.8213,2.8213,2.8213,1
20111201|2011-08-03 06:00,3,2.8233,2.8233,2.8233,2.8233,1
20111201|2011-08-03 08:00,3,2.827,2.827,2.8194,2.8214,60
20111201|2011-08-03 08:30,3,2.819,2.819,2.7991,2.803,112
20111201|2011-08-03 09:00,3,2.8068,2.8068,2.79,2.794,218
20111201|2011-08-03 09:30,3,2.7914,2.793,2.7745,2.7872,154
20111201|2011-08-03 10:00,3,2.7905,2.7938,2.7769,2.7829,329
20111201|2011-08-03 10:30,3,2.7849,2.7884,2.7788,2.7807,62
20111201|2011-08-03 11:00,3,2.7808,2.7808,2.7672,2.7692,79
20111201|2011-08-03 11:30,3,2.771,2.7783,2.7609,2.7609,137
20111201|2011-08-03 12:00,3,2.7617,2.7639,2.7581,2.7629,237
20111201|2011-08-03 12:30,3,2.7624,2.7659,2.7622,2.7659,4
20111201|2011-08-03 13:00,3,2.7667,2.7741,2.7585,2.765,294
20111201|2011-08-03 13:30,3,2.7653,2.766,2.758,2.758,183
20111201|2011-08-03 14:00,3,2.7589,2.763,2.7589,2.763,27
20111201|2011-08-03 14:30,3,2.765,2.7666,2.7648,2.7664,75
20111201|2011-08-03 15:00,3,2.7676,2.7676,2.7676,2.7676,1
20111201|2011-08-03 15:30,3,2.7705,2.7715,2.77,2.7715,7
20111201|2011-08-03 17:30,4,2.7696,2.7696,2.7696,2.7696,14
20111201|2011-08-03 20:30,4,2.7674,2.7674,2.762,2.762,6
20111201|2011-08-03 23:30,4,2.752,2.752,2.752,2.752,1
20111201|2011-08-04 01:30,4,2.7543,2.7564,2.7516,2.7561,35
20111201|2011-08-04 02:00,4,2.7538,2.7583,2.7538,2.7559,107
20111201|2011-08-04 03:00,4,2.7629,2.7629,2.7542,2.7542,5
20111201|2011-08-04 03:30,4,2.7597,2.7597,2.7597,2.7597,10
20111201|2011-08-04 05:00,4,2.7446,2.7446,2.7348,2.7348,4
20111201|2011-08-04 05:30,4,2.7374,2.7374,2.7374,2.7374,3
20111201|2011-08-04 06:00,4,2.7374,2.7374,2.7374,2.7374,6
20111201|2011-08-04 06:30,4,2.735,2.735,2.735,2.735,1
20111201|2011-08-04 07:00,4,2.7357,2.7382,2.7344,2.7344,6
20111201|2011-08-04 07:30,4,2.7343,2.7409,2.7272,2.7372,18
20111201|2011-08-04 08:00,4,2.7331,2.7494,2.7331,2.7412,118
20111201|2011-08-04 08:30,4,2.74,2.7433,2.7191,2.7233,75
20111201|2011-08-04 09:00,4,2.7213,2.7233,2.7173,2.722,11
20111201|2011-08-04 09:30,4,2.7255,2.7266,2.7,2.7015,90
20111201|2011-08-04 10:00,4,2.6964,2.6998,2.6795,2.6916,246
20111201|2011-08-04 10:30,4,2.6944,2.7022,2.6702,2.6725,392
20111201|2011-08-04 11:00,4,2.6715,2.672,2.6458,2.6521,114
20111201|2011-08-04 11:30,4,2.6509,2.6563,2.6312,2.6484,252
20111201|2011-08-04 12:00,4,2.6459,2.6499,2.6332,2.6376,412
20111201|2011-08-04 12:30,4,2.6362,2.6364,2.6,2.61,205
20111201|2011-08-04 13:00,4,2.6104,2.6172,2.5961,2.6059,362
20111201|2011-08-04 13:30,4,2.6102,2.6199,2.6059,2.6143,97
20111201|2011-08-04 14:00,4,2.6145,2.6165,2.614,2.616,55
20111201|2011-08-04 14:30,4,2.6157,2.6186,2.6082,2.6091,42
20111201|2011-08-04 15:00,4,2.6104,2.6104,2.6104,2.6104,1
20111201|2011-08-04 15:30,4,2.612,2.612,2.612,2.612,2
20111201|2011-08-04 21:00,5,2.602,2.602,2.602,2.602,4
20111201|2011-08-05 00:00,5,2.594,2.594,2.594,2.594,1
20111201|2011-08-05 01:00,5,2.5823,2.5823,2.5775,2.5775,9
20111201|2011-08-05 01:30,5,2.5425,2.5425,2.5352,2.5352,3
20111201|2011-08-05 02:30,5,2.5756,2.5785,2.5756,2.5756,59
20111201|2011-08-05 03:00,5,2.5756,2.5776,2.5523,2.5756,67
20111201|2011-08-05 03:30,5,2.573,2.6099,2.573,2.6099,126
20111201|2011-08-05 04:00,5,2.6189,2.6189,2.6133,2.6133,2
20111201|2011-08-05 05:30,5,2.6169,2.6375,2.6169,2.6375,100
20111201|2011-08-05 06:00,5,2.6282,2.6329,2.6274,2.6274,8
20111201|2011-08-05 06:30,5,2.6329,2.6329,2.6257,2.6261,12
20111201|2011-08-05 07:00,5,2.6316,2.6316,2.6172,2.6172,10
20111201|2011-08-05 07:30,5,2.6529,2.6716,2.6194,2.6204,52
20111201|2011-08-05 08:00,5,2.6197,2.651,2.6083,2.6347,623
20111201|2011-08-05 08:30,5,2.6422,2.6483,2.615,2.6317,479
20111201|2011-08-05 09:00,5,2.6235,2.6284,2.6235,2.6255,61
20111201|2011-08-05 09:30,5,2.62,2.6234,2.6169,2.6234,12
20111201|2011-08-05 10:00,5,2.6266,2.6266,2.6002,2.6072,100
20111201|2011-08-05 10:30,5,2.6113,2.6188,2.6,2.601,166
20111201|2011-08-05 11:00,5,2.601,2.6238,2.5922,2.6178,99
20111201|2011-08-05 11:30,5,2.6303,2.6458,2.6303,2.6435,45
20111201|2011-08-05 12:00,5,2.6354,2.6506,2.633,2.65,40
20111201|2011-08-05 12:30,5,2.6436,2.646,2.6392,2.646,19
20111201|2011-08-05 13:00,5,2.6457,2.6584,2.6357,2.6584,54
20111201|2011-08-05 13:30,5,2.6516,2.654,2.6447,2.6495,238
20111201|2011-08-05 14:00,5,2.6535,2.6592,2.6526,2.6586,5
20111201|2011-08-05 14:30,5,2.6563,2.657,2.6543,2.6567,20
20111201|2011-08-05 15:00,5,2.659,2.6607,2.659,2.6602,8
20111201|2011-08-05 15:30,5,2.6646,2.6671,2.664,2.6671,3
20111201|2011-08-07 17:00,8,2.59,2.59,2.59,2.59,1
20111201|2011-08-07 17:30,8,2.595,2.6118,2.595,2.608,34
20111201|2011-08-07 20:00,8,2.5904,2.5904,2.5904,2.5904,1
20111201|2011-08-07 20:30,8,2.5936,2.5936,2.5936,2.5936,2
20111201|2011-08-07 21:00,8,2.595,2.595,2.595,2.595,9
20111201|2011-08-08 01:30,8,2.5706,2.587,2.5706,2.587,57
20111201|2011-08-08 02:00,8,2.5841,2.6042,2.5841,2.5955,21
20111201|2011-08-08 02:30,8,2.5967,2.5991,2.5811,2.5843,17
20111201|2011-08-08 03:00,8,2.6015,2.6015,2.6006,2.6006,6
20111201|2011-08-08 03:30,8,2.6,2.6,2.5892,2.5892,14
20111201|2011-08-08 04:00,8,2.5892,2.5893,2.581,2.583,90
20111201|2011-08-08 04:30,8,2.583,2.583,2.583,2.583,7
20111201|2011-08-08 06:00,8,2.5712,2.5712,2.571,2.571,3
20111201|2011-08-08 07:30,8,2.5777,2.5881,2.5721,2.5728,50
20111201|2011-08-08 08:00,8,2.5714,2.5936,2.5714,2.5887,220
20111201|2011-08-08 08:30,8,2.5797,2.6007,2.5797,2.5947,42
20111201|2011-08-08 09:00,8,2.598,2.6007,2.577,2.577,22
20111201|2011-08-08 09:30,8,2.575,2.581,2.5742,2.5775,34
20111201|2011-08-08 10:00,8,2.5776,2.59,2.575,2.5797,44
20111201|2011-08-08 10:30,8,2.5811,2.5887,2.5774,2.5774,75
20111201|2011-08-08 11:00,8,2.585,2.5865,2.5746,2.5746,90
20111201|2011-08-08 11:30,8,2.5756,2.5756,2.5756,2.5756,1
20111201|2011-08-08 12:00,8,2.5798,2.5847,2.571,2.571,12
20111201|2011-08-08 12:30,8,2.5875,2.5875,2.5769,2.5769,104
20111201|2011-08-08 13:00,8,2.5815,2.5824,2.51,2.5152,222
20111201|2011-08-08 13:30,8,2.518,2.5201,2.495,2.5008,260
20111201|2011-08-08 14:00,8,2.5105,2.5405,2.51,2.5337,124
20111201|2011-08-08 14:30,8,2.525,2.525,2.525,2.525,5
20111201|2011-08-08 15:00,8,2.5147,2.515,2.5117,2.515,27
20111201|2011-08-08 15:30,8,2.5347,2.5347,2.5316,2.5316,14
20111201|2011-08-08 20:00,9,2.4504,2.4504,2.441,2.4471,7
20111201|2011-08-08 20:30,9,2.4403,2.4403,2.416,2.4268,17
20111201|2011-08-08 21:00,9,2.4363,2.4363,2.4363,2.4363,2
20111201|2011-08-08 22:00,9,2.4579,2.4579,2.4579,2.4579,1
20111201|2011-08-08 23:00,9,2.4695,2.4695,2.4695,2.4695,1
20111201|2011-08-09 00:30,9,2.4941,2.4941,2.4941,2.4941,1
20111201|2011-08-09 01:00,9,2.4941,2.4941,2.4894,2.4894,19
20111201|2011-08-09 01:30,9,2.4941,2.4941,2.4941,2.4941,16
20111201|2011-08-09 02:00,9,2.5147,2.5224,2.5147,2.5224,30
20111201|2011-08-09 03:30,9,2.4615,2.4615,2.4615,2.4615,1
20111201|2011-08-09 04:30,9,2.4734,2.4791,2.4733,2.4777,17
20111201|2011-08-09 05:00,9,2.4809,2.485,2.4796,2.4834,28
20111201|2011-08-09 05:30,9,2.4967,2.5049,2.4956,2.5049,33
20111201|2011-08-09 06:00,9,2.5229,2.5354,2.5228,2.5261,27
20111201|2011-08-09 06:30,9,2.5274,2.5512,2.5274,2.54,22
20111201|2011-08-09 07:00,9,2.5367,2.5367,2.5301,2.5349,13
20111201|2011-08-09 07:30,9,2.5393,2.5719,2.5369,2.5369,129
20111201|2011-08-09 08:00,9,2.538,2.5391,2.5212,2.5314,162
20111201|2011-08-09 08:30,9,2.5348,2.5383,2.5104,2.5349,212
20111201|2011-08-09 09:00,9,2.5367,2.5488,2.5331,2.5438,78
20111201|2011-08-09 09:30,9,2.5446,2.55,2.5292,2.5354,215
20111201|2011-08-09 10:00,9,2.5264,2.5368,2.5136,2.5368,104
20111201|2011-08-09 10:30,9,2.5367,2.5455,2.5367,2.5455,33
20111201|2011-08-09 11:00,9,2.55,2.55,2.5407,2.5425,201
20111201|2011-08-09 11:30,9,2.5363,2.5438,2.5363,2.5416,175
20111201|2011-08-09 12:00,9,2.5376,2.5376,2.5223,2.526,141
20111201|2011-08-09 12:30,9,2.5335,2.5335,2.4869,2.5045,76
20111201|2011-08-09 13:00,9,2.5054,2.53,2.474,2.4845,297
20111201|2011-08-09 13:30,9,2.4845,2.4912,2.4631,2.4724,155
20111201|2011-08-09 14:00,9,2.4746,2.4826,2.4681,2.4755,16
20111201|2011-08-09 14:30,9,2.4883,2.5336,2.4883,2.5336,16
20111201|2011-08-09 15:00,9,2.5323,2.535,2.5146,2.535,159
20111201|2011-08-09 15:30,9,2.5386,2.551,2.5386,2.5507,13
20111201|2011-08-09 16:00,9,2.5537,2.5537,2.5537,2.5537,2
20111201|2011-08-09 18:30,10,2.543,2.543,2.5428,2.543,4
20111201|2011-08-09 20:30,10,2.5288,2.5288,2.5288,2.5288,1
20111201|2011-08-09 21:00,10,2.5302,2.5302,2.5302,2.5302,1
20111201|2011-08-09 23:00,10,2.5356,2.5475,2.5356,2.5475,5
20111201|2011-08-10 00:00,10,2.5428,2.5428,2.5428,2.5428,1
20111201|2011-08-10 01:00,10,2.5374,2.5374,2.5374,2.5374,1
20111201|2011-08-10 01:30,10,2.5396,2.5397,2.5396,2.5396,38
20111201|2011-08-10 02:00,10,2.5566,2.5605,2.5485,2.5605,13
20111201|2011-08-10 03:00,10,2.5578,2.5578,2.5473,2.5488,15
20111201|2011-08-10 04:00,10,2.5723,2.5747,2.5723,2.5724,18
20111201|2011-08-10 04:30,10,2.5712,2.5727,2.5685,2.5685,19
20111201|2011-08-10 05:00,10,2.568,2.568,2.5617,2.565,120
20111201|2011-08-10 05:30,10,2.589,2.589,2.579,2.579,5
20111201|2011-08-10 06:00,10,2.5839,2.5839,2.5737,2.5754,51
20111201|2011-08-10 06:30,10,2.5785,2.5813,2.5773,2.5793,4
20111201|2011-08-10 07:00,10,2.5741,2.5769,2.569,2.569,105
20111201|2011-08-10 07:30,10,2.57,2.5721,2.5435,2.5436,219
20111201|2011-08-10 08:00,10,2.5408,2.5454,2.5217,2.534,283
20111201|2011-08-10 08:30,10,2.5336,2.5419,2.5182,2.5247,164
20111201|2011-08-10 09:00,10,2.526,2.5292,2.5121,2.5168,61
20111201|2011-08-10 09:30,10,2.5304,2.5411,2.5112,2.5316,39
20111201|2011-08-10 10:00,10,2.528,2.528,2.519,2.5199,29
20111201|2011-08-10 10:30,10,2.5233,2.5245,2.518,2.5191,81
20111201|2011-08-10 11:00,10,2.5274,2.5519,2.5274,2.5438,53
20111201|2011-08-10 11:30,10,2.5438,2.5521,2.535,2.5501,85
20111201|2011-08-10 12:00,10,2.5516,2.5535,2.5425,2.5516,49
20111201|2011-08-10 12:30,10,2.5519,2.5557,2.5447,2.5545,68
20111201|2011-08-10 13:00,10,2.5835,2.5962,2.5797,2.5957,168
20111201|2011-08-10 13:30,10,2.5953,2.5953,2.5762,2.5762,86
20111201|2011-08-10 14:00,10,2.5748,2.5884,2.5709,2.5745,64
20111201|2011-08-10 14:30,10,2.5752,2.5781,2.5586,2.5597,53
20111201|2011-08-10 15:00,10,2.561,2.5627,2.5538,2.5622,40
20111201|2011-08-10 15:30,10,2.5648,2.5648,2.5648,2.5648,1
20111201|2011-08-10 20:00,11,2.5639,2.5689,2.5639,2.5689,2
20111201|2011-08-10 20:30,11,2.572,2.572,2.572,2.572,3
20111201|2011-08-10 22:00,11,2.578,2.578,2.578,2.578,4
20111201|2011-08-11 01:30,11,2.601,2.601,2.601,2.601,2
20111201|2011-08-11 02:30,11,2.6222,2.6256,2.6212,2.6212,65
20111201|2011-08-11 04:00,11,2.5864,2.5864,2.5864,2.5864,1
20111201|2011-08-11 06:30,11,2.5533,2.5533,2.5484,2.5498,18
20111201|2011-08-11 07:00,11,2.553,2.5535,2.5425,2.5477,79
20111201|2011-08-11 07:30,11,2.5453,2.5628,2.5453,2.5628,23
20111201|2011-08-11 08:00,11,2.5649,2.5772,2.5582,2.5747,73
20111201|2011-08-11 08:30,11,2.5801,2.592,2.5694,2.5747,130
20111201|2011-08-11 09:00,11,2.5717,2.5898,2.5689,2.5891,29
20111201|2011-08-11 09:30,11,2.5908,2.5965,2.5824,2.5928,81
20111201|2011-08-11 10:00,11,2.5907,2.5957,2.5836,2.589,19
20111201|2011-08-11 10:30,11,2.5927,2.5927,2.5831,2.5831,31
20111201|2011-08-11 11:00,11,2.5836,2.5852,2.5811,2.585,11
20111201|2011-08-11 11:30,11,2.5976,2.6032,2.5957,2.6031,25
20111201|2011-08-11 12:00,11,2.6044,2.6103,2.5953,2.6029,66
20111201|2011-08-11 12:30,11,2.5964,2.5986,2.5929,2.5974,25
20111201|2011-08-11 13:00,11,2.5952,2.6198,2.5933,2.6125,100
20111201|2011-08-11 13:30,11,2.611,2.6131,2.6096,2.6115,90
20111201|2011-08-11 14:00,11,2.6155,2.6217,2.6155,2.6201,37
20111201|2011-08-11 14:30,11,2.6199,2.6199,2.6199,2.6199,1
20111201|2011-08-11 15:00,11,2.6163,2.6163,2.6162,2.6162,2
20111201|2011-08-11 15:30,11,2.6127,2.6127,2.6127,2.6127,1
20111201|2011-08-12 00:30,12,2.6045,2.6045,2.6036,2.6038,8
20111201|2011-08-12 01:00,12,2.6041,2.6041,2.6031,2.6041,3
20111201|2011-08-12 02:00,12,2.5988,2.5988,2.5988,2.5988,5
20111201|2011-08-12 02:30,12,2.6042,2.6042,2.6042,2.6042,1
20111201|2011-08-12 05:00,12,2.6234,2.6286,2.6231,2.6281,42
20111201|2011-08-12 06:00,12,2.6291,2.6327,2.626,2.6317,39
20111201|2011-08-12 06:30,12,2.6267,2.6296,2.6243,2.6289,21
20111201|2011-08-12 07:00,12,2.6283,2.6359,2.6281,2.6291,13
20111201|2011-08-12 07:30,12,2.6362,2.6409,2.6315,2.636,184
20111201|2011-08-12 08:00,12,2.6247,2.6384,2.6198,2.6295,283
20111201|2011-08-12 08:30,12,2.636,2.6403,2.6129,2.6261,100
20111201|2011-08-12 09:00,12,2.6174,2.6314,2.6161,2.6265,27
20111201|2011-08-12 09:30,12,2.6304,2.6304,2.611,2.618,27
20111201|2011-08-12 10:00,12,2.6193,2.625,2.6145,2.6173,175
20111201|2011-08-12 10:30,12,2.6183,2.6336,2.6183,2.627,75
20111201|2011-08-12 11:00,12,2.631,2.631,2.6228,2.6297,14
20111201|2011-08-12 11:30,12,2.6302,2.6302,2.6259,2.6269,39
20111201|2011-08-12 12:00,12,2.6281,2.6281,2.6196,2.6236,36
20111201|2011-08-12 12:30,12,2.6228,2.638,2.6224,2.637,13
20111201|2011-08-12 13:00,12,2.6308,2.6308,2.6062,2.6075,79
20111201|2011-08-12 13:30,12,2.6079,2.6155,2.6056,2.6091,64
20111201|2011-08-12 14:00,12,2.6118,2.6119,2.6078,2.6078,7
20111201|2011-08-12 14:30,12,2.6097,2.6097,2.6097,2.6097,1
20111201|2011-08-12 15:30,12,2.6144,2.6144,2.6144,2.6144,1
20111201|2011-08-14 19:30,15,2.6135,2.6135,2.6135,2.6135,1
20111201|2011-08-15 01:30,15,2.62,2.62,2.62,2.62,2
20111201|2011-08-15 02:00,15,2.62,2.62,2.62,2.62,17
20111201|2011-08-15 04:30,15,2.617,2.617,2.6142,2.6142,8
20111201|2011-08-15 05:00,15,2.6076,2.6076,2.6076,2.6076,5
20111201|2011-08-15 07:00,15,2.6243,2.6267,2.621,2.6258,16
20111201|2011-08-15 07:30,15,2.6273,2.6278,2.6185,2.6233,6
20111201|2011-08-15 08:00,15,2.6244,2.6357,2.6244,2.6357,36
20111201|2011-08-15 08:30,15,2.6397,2.6462,2.6379,2.6398,151
20111201|2011-08-15 09:00,15,2.6445,2.6512,2.6423,2.6464,72
20111201|2011-08-15 09:30,15,2.6486,2.6498,2.6421,2.6479,21
20111201|2011-08-15 10:00,15,2.6473,2.6473,2.6317,2.6391,129
20111201|2011-08-15 10:30,15,2.6376,2.6477,2.6332,2.6461,59
20111201|2011-08-15 11:00,15,2.6426,2.6435,2.6382,2.6435,30
20111201|2011-08-15 11:30,15,2.6435,2.651,2.6426,2.6474,106
20111201|2011-08-15 12:00,15,2.6495,2.6495,2.64,2.6428,35
20111201|2011-08-15 12:30,15,2.6436,2.6467,2.6429,2.6442,27
20111201|2011-08-15 13:00,15,2.6444,2.6671,2.6444,2.6665,141
20111201|2011-08-15 13:30,15,2.6648,2.6648,2.6559,2.657,108
20111201|2011-08-15 14:00,15,2.6608,2.6612,2.6596,2.6596,41
20111201|2011-08-15 15:30,15,2.6591,2.6591,2.6569,2.6569,2
20111201|2011-08-16 02:30,16,2.6401,2.6419,2.6401,2.6419,3
20111201|2011-08-16 03:30,16,2.6358,2.6358,2.6337,2.6337,45
20111201|2011-08-16 04:00,16,2.6353,2.6353,2.6349,2.6349,23
20111201|2011-08-16 05:30,16,2.6428,2.6435,2.6428,2.6431,6
20111201|2011-08-16 06:00,16,2.6376,2.6376,2.6376,2.6376,1
20111201|2011-08-16 06:30,16,2.6369,2.6384,2.6369,2.6384,4
20111201|2011-08-16 07:00,16,2.6385,2.6397,2.6371,2.6385,8
20111201|2011-08-16 07:30,16,2.6403,2.6403,2.625,2.6276,39
20111201|2011-08-16 08:00,16,2.6273,2.65,2.6273,2.6466,50
20111201|2011-08-16 08:30,16,2.6453,2.6506,2.6335,2.6411,91
20111201|2011-08-16 09:00,16,2.6405,2.66,2.6388,2.66,112
20111201|2011-08-16 09:30,16,2.6567,2.665,2.6542,2.665,58
20111201|2011-08-16 10:00,16,2.6562,2.6645,2.6534,2.6645,37
20111201|2011-08-16 10:30,16,2.6628,2.6648,2.6583,2.6595,59
20111201|2011-08-16 11:00,16,2.658,2.6699,2.6553,2.6553,34
20111201|2011-08-16 11:30,16,2.6529,2.6622,2.6515,2.6531,27
20111201|2011-08-16 12:00,16,2.6528,2.655,2.6473,2.6486,46
20111201|2011-08-16 12:30,16,2.6484,2.6524,2.6481,2.6509,31
20111201|2011-08-16 13:00,16,2.6524,2.6605,2.6477,2.651,346
20111201|2011-08-16 13:30,16,2.6538,2.656,2.6528,2.6549,43
20111201|2011-08-16 14:00,16,2.6524,2.6565,2.6517,2.654,48
20111201|2011-08-16 14:30,16,2.6527,2.656,2.6518,2.656,30
20111201|2011-08-16 15:30,16,2.6591,2.663,2.6591,2.663,14
20111201|2011-08-16 19:30,17,2.6518,2.6518,2.6518,2.6518,1
20111201|2011-08-17 01:30,17,2.6678,2.6678,2.667,2.667,5
20111201|2011-08-17 02:00,17,2.6687,2.6687,2.6624,2.663,18
20111201|2011-08-17 03:00,17,2.6765,2.6765,2.6765,2.6765,1
20111201|2011-08-17 06:30,17,2.694,2.694,2.694,2.694,2
20111201|2011-08-17 07:00,17,2.6927,2.6952,2.6909,2.6952,12
20111201|2011-08-17 07:30,17,2.696,2.7072,2.6853,2.7051,59
20111201|2011-08-17 08:00,17,2.7062,2.7165,2.703,2.7059,161
20111201|2011-08-17 08:30,17,2.7059,2.7124,2.704,2.7059,95
20111201|2011-08-17 09:00,17,2.7086,2.711,2.705,2.711,61
20111201|2011-08-17 09:30,17,2.7036,2.7115,2.698,2.6998,185
20111201|2011-08-17 10:00,17,2.6993,2.705,2.695,2.6959,163
20111201|2011-08-17 10:30,17,2.7025,2.7026,2.6878,2.6902,122
20111201|2011-08-17 11:00,17,2.6887,2.6943,2.6854,2.6897,58
20111201|2011-08-17 11:30,17,2.693,2.703,2.693,2.6976,49
20111201|2011-08-17 12:00,17,2.7048,2.7048,2.6972,2.6977,16
20111201|2011-08-17 12:30,17,2.697,2.6975,2.6883,2.6936,25
20111201|2011-08-17 13:00,17,2.6967,2.7008,2.685,2.693,241
20111201|2011-08-17 13:30,17,2.6934,2.6953,2.692,2.6935,83
20111201|2011-08-17 14:00,17,2.6945,2.6977,2.6936,2.6959,51
20111201|2011-08-17 14:30,17,2.6957,2.696,2.6939,2.6947,11
20111201|2011-08-17 15:00,17,2.6952,2.696,2.6952,2.696,3
20111201|2011-08-17 15:30,17,2.695,2.695,2.695,2.695,1
20111201|2011-08-17 16:00,17,2.6936,2.6936,2.6936,2.6936,2
20111201|2011-08-17 19:00,18,2.686,2.686,2.686,2.686,1
20111201|2011-08-17 19:30,18,2.6858,2.6858,2.6856,2.6856,6
20111201|2011-08-17 20:00,18,2.6858,2.6858,2.6854,2.6855,7
20111201|2011-08-17 20:30,18,2.686,2.6867,2.6838,2.6838,3
20111201|2011-08-17 21:30,18,2.6865,2.6865,2.6865,2.6865,1
20111201|2011-08-17 22:00,18,2.6916,2.6919,2.6916,2.6919,2
20111201|2011-08-17 22:30,18,2.6907,2.6928,2.6907,2.6928,2
20111201|2011-08-17 23:00,18,2.688,2.688,2.6871,2.6871,2
20111201|2011-08-17 23:30,18,2.6864,2.6864,2.6864,2.6864,1
20111201|2011-08-18 00:00,18,2.6893,2.6896,2.6893,2.6896,2
20111201|2011-08-18 00:30,18,2.6904,2.6928,2.6904,2.6928,3
20111201|2011-08-18 01:30,18,2.6824,2.6848,2.6822,2.6848,3
20111201|2011-08-18 02:00,18,2.6781,2.6829,2.678,2.6805,14
20111201|2011-08-18 02:30,18,2.6774,2.678,2.6745,2.6745,3
20111201|2011-08-18 04:30,18,2.6611,2.6616,2.6611,2.6616,5
20111201|2011-08-18 06:00,18,2.669,2.6696,2.6648,2.6648,57
20111201|2011-08-18 06:30,18,2.6602,2.6602,2.6573,2.6587,43
20111201|2011-08-18 07:00,18,2.654,2.6634,2.6525,2.6566,35
20111201|2011-08-18 07:30,18,2.6543,2.6543,2.6412,2.6486,96
20111201|2011-08-18 08:00,18,2.6481,2.6571,2.6379,2.6478,354
20111201|2011-08-18 08:30,18,2.6456,2.6473,2.625,2.6293,87
20111201|2011-08-18 09:00,18,2.6234,2.6291,2.605,2.6267,111
20111201|2011-08-18 09:30,18,2.6266,2.6386,2.6185,2.6317,219
20111201|2011-08-18 10:00,18,2.6321,2.6324,2.6186,2.6208,88
20111201|2011-08-18 10:30,18,2.62,2.6288,2.62,2.6253,114
20111201|2011-08-18 11:00,18,2.624,2.624,2.6119,2.6147,180
20111201|2011-08-18 11:30,18,2.615,2.6242,2.609,2.6236,203
20111201|2011-08-18 12:00,18,2.624,2.625,2.6107,2.614,63
20111201|2011-08-18 12:30,18,2.6131,2.6131,2.5979,2.5984,107
20111201|2011-08-18 13:00,18,2.6003,2.619,2.5996,2.6154,611
20111201|2011-08-18 13:30,18,2.6152,2.6157,2.6012,2.6022,70
20111201|2011-08-18 14:00,18,2.6,2.6068,2.5984,2.6013,189
20111201|2011-08-18 14:30,18,2.5991,2.5991,2.5991,2.5991,1
20111201|2011-08-18 15:00,18,2.6019,2.6081,2.6019,2.6074,6
20111201|2011-08-18 17:30,19,2.5939,2.595,2.5934,2.595,3
20111201|2011-08-18 18:00,19,2.5947,2.595,2.5947,2.595,2
20111201|2011-08-19 01:30,19,2.5898,2.5935,2.5898,2.5935,2
20111201|2011-08-19 02:00,19,2.5931,2.6053,2.5931,2.6053,4
20111201|2011-08-19 02:30,19,2.5965,2.5965,2.5664,2.5664,7
20111201|2011-08-19 03:30,19,2.5864,2.5864,2.5864,2.5864,1
20111201|2011-08-19 05:00,19,2.5913,2.5913,2.5906,2.5906,2
20111201|2011-08-19 05:30,19,2.5916,2.5916,2.5844,2.5886,6
20111201|2011-08-19 06:30,19,2.5982,2.6147,2.5982,2.6147,6
20111201|2011-08-19 07:00,19,2.6298,2.6404,2.6275,2.6307,5
20111201|2011-08-19 07:30,19,2.6259,2.6259,2.6184,2.6196,36
20111201|2011-08-19 08:00,19,2.6207,2.6348,2.5995,2.6007,165
20111201|2011-08-19 08:30,19,2.6007,2.626,2.6007,2.626,28
20111201|2011-08-19 09:00,19,2.6297,2.6515,2.6268,2.6515,20
20111201|2011-08-19 09:30,19,2.6502,2.6502,2.6364,2.6491,149
20111201|2011-08-19 10:00,19,2.6529,2.6628,2.6449,2.6487,20
20111201|2011-08-19 10:30,19,2.6419,2.6578,2.6419,2.6577,130
20111201|2011-08-19 11:00,19,2.653,2.653,2.6475,2.6476,22
20111201|2011-08-19 11:30,19,2.6602,2.6641,2.6602,2.6608,43
20111201|2011-08-19 12:00,19,2.6599,2.6643,2.6599,2.6643,52
20111201|2011-08-19 12:30,19,2.6612,2.6614,2.6462,2.6526,105
20111201|2011-08-19 13:00,19,2.6519,2.6589,2.6448,2.6548,290
20111201|2011-08-19 13:30,19,2.6549,2.6577,2.6478,2.65,64
20111201|2011-08-19 14:00,19,2.6544,2.6667,2.6544,2.6652,90
20111201|2011-08-19 14:30,19,2.6673,2.6703,2.6651,2.6651,26
20111201|2011-08-19 15:30,19,2.6681,2.6708,2.6678,2.6708,39
20111201|2011-08-19 16:00,19,2.6716,2.6724,2.6709,2.6722,41
20111201|2011-08-21 17:00,22,2.6666,2.6666,2.63,2.635,29
20111201|2011-08-21 17:30,22,2.6343,2.6343,2.6215,2.6227,16
20111201|2011-08-21 18:30,22,2.6243,2.6243,2.621,2.6215,41
20111201|2011-08-21 19:00,22,2.6191,2.6281,2.6162,2.6281,15
20111201|2011-08-21 19:30,22,2.624,2.6241,2.6183,2.6183,10
20111201|2011-08-21 20:00,22,2.6183,2.6186,2.6128,2.6162,9
20111201|2011-08-21 20:30,22,2.62,2.6258,2.62,2.6258,21
20111201|2011-08-21 21:00,22,2.6252,2.629,2.6229,2.6229,6
20111201|2011-08-21 21:30,22,2.6241,2.6248,2.6209,2.6214,4
20111201|2011-08-21 22:00,22,2.6202,2.6202,2.6123,2.6126,7
20111201|2011-08-21 22:30,22,2.6123,2.6123,2.6123,2.6123,1
20111201|2011-08-21 23:30,22,2.6062,2.6062,2.6062,2.6062,1
20111201|2011-08-22 00:00,22,2.5988,2.5988,2.5988,2.5988,1
20111201|2011-08-22 01:00,22,2.5981,2.5981,2.5981,2.5981,1
20111201|2011-08-22 01:30,22,2.5879,2.5879,2.5879,2.5879,1
20111201|2011-08-22 02:00,22,2.5881,2.5881,2.5843,2.5847,3
20111201|2011-08-22 07:00,22,2.6255,2.6258,2.6205,2.6232,79
20111201|2011-08-22 07:30,22,2.6241,2.6283,2.6197,2.6197,23
20111201|2011-08-22 08:00,22,2.6156,2.6253,2.6109,2.6173,171
20111201|2011-08-22 08:30,22,2.6118,2.6323,2.6118,2.6272,132
20111201|2011-08-22 09:00,22,2.6258,2.6274,2.6122,2.6258,190
20111201|2011-08-22 09:30,22,2.6249,2.6257,2.6165,2.62,95
20111201|2011-08-22 10:00,22,2.6239,2.6239,2.6166,2.6202,16
20111201|2011-08-22 10:30,22,2.6253,2.6268,2.6153,2.6153,17
20111201|2011-08-22 11:00,22,2.6174,2.6222,2.6152,2.6222,77
20111201|2011-08-22 11:30,22,2.6215,2.6215,2.6202,2.6212,22
20111201|2011-08-22 12:00,22,2.6309,2.6377,2.6297,2.6297,29
20111201|2011-08-22 12:30,22,2.6329,2.6339,2.6259,2.633,26
20111201|2011-08-22 13:00,22,2.637,2.6574,2.6365,2.6535,154
20111201|2011-08-22 13:30,22,2.6531,2.6531,2.6469,2.6469,51
20111201|2011-08-22 14:00,22,2.6464,2.6543,2.6464,2.6485,65
20111201|2011-08-22 14:30,22,2.651,2.651,2.6454,2.6462,16
20111201|2011-08-22 15:00,22,2.6466,2.652,2.6466,2.652,119
20111201|2011-08-22 17:00,23,2.6479,2.6479,2.6479,2.6479,34
20111201|2011-08-22 17:30,23,2.6506,2.6507,2.6506,2.6507,3
20111201|2011-08-22 19:30,23,2.653,2.653,2.6483,2.6483,2
20111201|2011-08-22 21:30,23,2.664,2.6658,2.6623,2.6623,3
20111201|2011-08-22 22:30,23,2.6654,2.6654,2.6654,2.6654,1
20111201|2011-08-23 01:00,23,2.664,2.6688,2.664,2.6688,2
20111201|2011-08-23 01:30,23,2.6731,2.6731,2.6731,2.6731,1
20111201|2011-08-23 02:00,23,2.6669,2.6669,2.6669,2.6669,1
20111201|2011-08-23 02:30,23,2.6709,2.6743,2.6709,2.6743,4
20111201|2011-08-23 03:00,23,2.6686,2.6693,2.6647,2.6647,3
20111201|2011-08-23 06:00,23,2.6504,2.6504,2.65,2.65,20
20111201|2011-08-23 06:30,23,2.6499,2.651,2.6499,2.6501,8
20111201|2011-08-23 07:00,23,2.6497,2.6497,2.6497,2.6497,1
20111201|2011-08-23 07:30,23,2.6555,2.6567,2.6494,2.6498,39
20111201|2011-08-23 08:00,23,2.6528,2.6567,2.6428,2.6428,110
20111201|2011-08-23 08:30,23,2.6478,2.6478,2.6238,2.6286,135
20111201|2011-08-23 09:00,23,2.6343,2.653,2.6343,2.646,129
20111201|2011-08-23 09:30,23,2.6467,2.6583,2.6429,2.6555,121
20111201|2011-08-23 10:00,23,2.6572,2.6672,2.6572,2.662,205
20111201|2011-08-23 10:30,23,2.662,2.6839,2.6576,2.6773,257
20111201|2011-08-23 11:00,23,2.6775,2.6775,2.671,2.671,39
20111201|2011-08-23 12:00,23,2.6803,2.6803,2.6746,2.6775,115
20111201|2011-08-23 12:30,23,2.6784,2.6784,2.6689,2.6704,34
20111201|2011-08-23 13:00,23,2.6722,2.6798,2.6691,2.6789,278
20111201|2011-08-23 13:30,23,2.679,2.686,2.679,2.6791,176
20111201|2011-08-23 14:00,23,2.6814,2.6906,2.6814,2.6892,41
20111201|2011-08-23 14:30,23,2.6922,2.6948,2.69,2.691,23
20111201|2011-08-23 15:30,23,2.6823,2.6826,2.6823,2.6826,2
20111201|2011-08-23 16:00,23,2.6883,2.6883,2.6883,2.6883,1
20111201|2011-08-24 00:30,24,2.6798,2.6798,2.6798,2.6798,3
20111201|2011-08-24 02:30,24,2.6738,2.6742,2.6738,2.6742,3
20111201|2011-08-24 04:30,24,2.6656,2.6678,2.6656,2.6665,6
20111201|2011-08-24 05:00,24,2.666,2.666,2.6609,2.6609,4
20111201|2011-08-24 05:30,24,2.6655,2.6655,2.6655,2.6655,1
20111201|2011-08-24 06:00,24,2.6665,2.6665,2.6665,2.6665,2
20111201|2011-08-24 06:30,24,2.6695,2.6695,2.6689,2.6689,3
20111201|2011-08-24 07:00,24,2.6733,2.6815,2.6733,2.6798,4
20111201|2011-08-24 07:30,24,2.6834,2.6882,2.6796,2.6796,44
20111201|2011-08-24 08:00,24,2.6853,2.6877,2.681,2.681,42
20111201|2011-08-24 08:30,24,2.687,2.692,2.687,2.6918,8
20111201|2011-08-24 09:00,24,2.6934,2.6989,2.6766,2.6824,175
20111201|2011-08-24 09:30,24,2.6809,2.6958,2.6764,2.6866,90
20111201|2011-08-24 10:00,24,2.6883,2.7027,2.6849,2.7027,125
20111201|2011-08-24 10:30,24,2.6987,2.711,2.6983,2.711,147
20111201|2011-08-24 11:00,24,2.7059,2.709,2.7007,2.709,90
20111201|2011-08-24 11:30,24,2.7102,2.7102,2.7069,2.7069,8
20111201|2011-08-24 12:00,24,2.7026,2.7081,2.7026,2.7067,43
20111201|2011-08-24 12:30,24,2.7055,2.709,2.7023,2.7071,56
20111201|2011-08-24 13:00,24,2.705,2.706,2.6878,2.6909,138
20111201|2011-08-24 13:30,24,2.689,2.689,2.6804,2.6835,36
20111201|2011-08-24 14:00,24,2.6896,2.6922,2.6892,2.6909,6
20111201|2011-08-24 14:30,24,2.6917,2.6917,2.689,2.689,26
20111201|2011-08-24 15:00,24,2.689,2.6896,2.6867,2.6886,36
20111201|2011-08-24 15:30,24,2.6892,2.6892,2.6892,2.6892,1
20111201|2011-08-25 01:00,25,2.7026,2.7026,2.6995,2.6995,6
20111201|2011-08-25 01:30,25,2.704,2.704,2.704,2.704,5
20111201|2011-08-25 03:00,25,2.707,2.7072,2.707,2.7072,20
20111201|2011-08-25 03:30,25,2.7102,2.7102,2.7102,2.7102,1
20111201|2011-08-25 04:00,25,2.7102,2.7102,2.7075,2.7078,9
20111201|2011-08-25 05:00,25,2.701,2.701,2.6953,2.6953,4
20111201|2011-08-25 05:30,25,2.7058,2.7058,2.7043,2.7043,3
20111201|2011-08-25 07:00,25,2.7102,2.7102,2.7047,2.7057,20
20111201|2011-08-25 07:30,25,2.7038,2.71,2.7026,2.71,88
20111201|2011-08-25 08:00,25,2.71,2.7305,2.7063,2.7179,434
20111201|2011-08-25 08:30,25,2.7205,2.726,2.7036,2.7036,163
20111201|2011-08-25 09:00,25,2.7031,2.7039,2.6706,2.6753,109
20111201|2011-08-25 09:30,25,2.6779,2.6779,2.6629,2.675,128
20111201|2011-08-25 10:00,25,2.6832,2.7043,2.6805,2.7043,101
20111201|2011-08-25 10:30,25,2.704,2.7062,2.6958,2.7062,41
20111201|2011-08-25 11:00,25,2.7089,2.7119,2.7076,2.7081,204
20111201|2011-08-25 11:30,25,2.7032,2.7089,2.7031,2.7089,33
20111201|2011-08-25 12:00,25,2.7184,2.7222,2.7166,2.7179,58
20111201|2011-08-25 12:30,25,2.7198,2.7222,2.7125,2.7148,126
20111201|2011-08-25 13:00,25,2.7129,2.72,2.7032,2.72,173
20111201|2011-08-25 13:30,25,2.7182,2.7182,2.711,2.711,94
20111201|2011-08-25 14:00,25,2.7134,2.7148,2.709,2.7105,45
20111201|2011-08-25 14:30,25,2.7091,2.7109,2.705,2.7064,21
20111201|2011-08-25 15:00,25,2.707,2.7072,2.7068,2.7068,5
20111201|2011-08-25 15:30,25,2.7075,2.7075,2.7075,2.7075,3
20111201|2011-08-25 16:00,25,2.7075,2.7075,2.7075,2.7075,19
20111201|2011-08-25 20:00,26,2.72,2.7221,2.72,2.7221,4
20111201|2011-08-25 22:00,26,2.7163,2.7163,2.7163,2.7163,1
20111201|2011-08-26 01:30,26,2.716,2.716,2.716,2.716,1
20111201|2011-08-26 02:00,26,2.716,2.716,2.7115,2.7131,64
20111201|2011-08-26 02:30,26,2.7081,2.7091,2.7079,2.7091,8
20111201|2011-08-26 03:00,26,2.71,2.71,2.71,2.71,1
20111201|2011-08-26 03:30,26,2.7043,2.7043,2.7043,2.7043,1
20111201|2011-08-26 04:00,26,2.7062,2.7062,2.6972,2.6976,43
20111201|2011-08-26 04:30,26,2.7049,2.7072,2.7024,2.7053,89
20111201|2011-08-26 05:00,26,2.7058,2.7072,2.7058,2.7072,3
20111201|2011-08-26 05:30,26,2.7094,2.7094,2.7088,2.7088,3
20111201|2011-08-26 06:00,26,2.7029,2.7029,2.7029,2.7029,2
20111201|2011-08-26 06:30,26,2.6988,2.6988,2.6987,2.6987,2
20111201|2011-08-26 07:00,26,2.6984,2.7,2.6927,2.6973,36
20111201|2011-08-26 07:30,26,2.6984,2.7009,2.6852,2.69,93
20111201|2011-08-26 08:00,26,2.6955,2.7039,2.694,2.7019,219
20111201|2011-08-26 08:30,26,2.7023,2.7023,2.6927,2.6927,65
20111201|2011-08-26 09:00,26,2.6897,2.701,2.6766,2.701,13
20111201|2011-08-26 09:30,26,2.6968,2.7163,2.6936,2.7142,140
20111201|2011-08-26 10:00,26,2.7196,2.7229,2.7087,2.7087,26
20111201|2011-08-26 10:30,26,2.7113,2.7113,2.7056,2.7096,48
20111201|2011-08-26 11:00,26,2.7116,2.7139,2.71,2.7103,44
20111201|2011-08-26 11:30,26,2.7109,2.7128,2.7083,2.7128,13
20111201|2011-08-26 12:00,26,2.7094,2.7125,2.7067,2.7067,7
20111201|2011-08-26 12:30,26,2.709,2.7212,2.709,2.7148,73
20111201|2011-08-26 13:00,26,2.7172,2.7223,2.7121,2.7129,277
20111201|2011-08-26 13:30,26,2.7134,2.7145,2.7085,2.709,58
20111201|2011-08-26 14:00,26,2.709,2.7091,2.705,2.705,103
20111201|2011-08-26 14:30,26,2.705,2.709,2.704,2.7089,30
20111201|2011-08-26 16:00,26,2.7145,2.7145,2.7145,2.7145,1
20111201|2011-08-28 17:30,29,2.7014,2.7062,2.7014,2.7062,5
20111201|2011-08-28 18:00,29,2.7062,2.7077,2.7046,2.7074,30
20111201|2011-08-28 18:30,29,2.7077,2.71,2.7067,2.7096,34
20111201|2011-08-28 19:00,29,2.708,2.7091,2.7061,2.7091,7
20111201|2011-08-28 20:00,29,2.7022,2.7022,2.698,2.6985,6
20111201|2011-08-28 20:30,29,2.6976,2.6976,2.6935,2.6935,10
20111201|2011-08-28 22:00,29,2.6906,2.6906,2.6906,2.6906,4
20111201|2011-08-28 22:30,29,2.6904,2.6925,2.6888,2.6925,6
20111201|2011-08-28 23:00,29,2.6947,2.7013,2.6947,2.7002,18
20111201|2011-08-28 23:30,29,2.7002,2.7002,2.6987,2.6987,2
20111201|2011-08-29 00:30,29,2.6984,2.6984,2.6984,2.6984,1
20111201|2011-08-29 01:00,29,2.7,2.7041,2.7,2.7021,18
20111201|2011-08-29 01:30,29,2.705,2.705,2.7045,2.7045,2
20111201|2011-08-29 02:00,29,2.7045,2.705,2.6978,2.7028,36
20111201|2011-08-29 02:30,29,2.7031,2.705,2.7029,2.705,20
20111201|2011-08-29 06:00,29,2.7072,2.7072,2.707,2.707,2
20111201|2011-08-29 07:30,29,2.719,2.724,2.7167,2.724,23
20111201|2011-08-29 08:00,29,2.7293,2.7395,2.7232,2.7395,89
20111201|2011-08-29 08:30,29,2.7391,2.7401,2.7348,2.736,40
20111201|2011-08-29 09:00,29,2.7395,2.747,2.7342,2.7363,147
20111201|2011-08-29 09:30,29,2.7364,2.738,2.7346,2.7375,93
20111201|2011-08-29 10:00,29,2.7326,2.738,2.7326,2.738,72
20111201|2011-08-29 10:30,29,2.7339,2.7439,2.7339,2.7409,46
20111201|2011-08-29 11:00,29,2.741,2.741,2.733,2.733,61
20111201|2011-08-29 11:30,29,2.7333,2.7373,2.7317,2.7334,71
20111201|2011-08-29 12:00,29,2.7362,2.7364,2.726,2.7269,28
20111201|2011-08-29 12:30,29,2.7279,2.7286,2.7254,2.7285,46
20111201|2011-08-29 13:00,29,2.7275,2.7337,2.7113,2.714,284
20111201|2011-08-29 13:30,29,2.7147,2.7191,2.7125,2.7191,141
20111201|2011-08-29 14:00,29,2.7198,2.72,2.7145,2.7184,126
20111201|2011-08-29 15:00,29,2.716,2.716,2.7159,2.7159,14
20111201|2011-08-29 15:30,29,2.7165,2.7165,2.7165,2.7165,1
20111201|2011-08-29 23:30,30,2.722,2.722,2.722,2.722,2
20111201|2011-08-30 01:30,30,2.7243,2.7243,2.723,2.723,15
20111201|2011-08-30 02:00,30,2.7265,2.7283,2.7265,2.7273,46
20111201|2011-08-30 02:30,30,2.7273,2.7273,2.7272,2.7273,18
20111201|2011-08-30 04:00,30,2.7173,2.72,2.7155,2.7155,12
20111201|2011-08-30 04:30,30,2.7154,2.7209,2.7154,2.7197,37
20111201|2011-08-30 05:00,30,2.718,2.718,2.718,2.718,2
20111201|2011-08-30 06:00,30,2.7188,2.7219,2.7185,2.7209,43
20111201|2011-08-30 06:30,30,2.718,2.7183,2.715,2.715,30
20111201|2011-08-30 07:00,30,2.7114,2.7116,2.7026,2.7057,154
20111201|2011-08-30 07:30,30,2.7054,2.7121,2.7045,2.7091,112
20111201|2011-08-30 08:00,30,2.709,2.7421,2.709,2.7421,127
20111201|2011-08-30 08:30,30,2.7404,2.7665,2.7404,2.7543,241
20111201|2011-08-30 09:00,30,2.7428,2.7453,2.735,2.74,141
20111201|2011-08-30 09:30,30,2.7489,2.7702,2.7489,2.7675,240
20111201|2011-08-30 10:00,30,2.7669,2.782,2.7669,2.7805,233
20111201|2011-08-30 10:30,30,2.7772,2.7794,2.7667,2.7667,73
20111201|2011-08-30 11:00,30,2.7676,2.7699,2.7595,2.7627,91
20111201|2011-08-30 11:30,30,2.7629,2.7726,2.7629,2.7726,11
20111201|2011-08-30 12:00,30,2.7683,2.7762,2.7662,2.7717,87
20111201|2011-08-30 12:30,30,2.7718,2.7731,2.7647,2.7698,110
20111201|2011-08-30 13:00,30,2.7736,2.7805,2.7638,2.7774,226
20111201|2011-08-30 13:30,30,2.7772,2.7785,2.7742,2.7774,66
20111201|2011-08-30 14:00,30,2.7759,2.7782,2.7718,2.7718,81
20111201|2011-08-30 14:30,30,2.773,2.773,2.772,2.772,53
20111201|2011-08-30 16:00,30,2.78,2.78,2.78,2.78,8
20111201|2011-08-30 19:00,31,2.7772,2.7772,2.7741,2.7741,10
20111201|2011-08-30 20:00,31,2.7799,2.78,2.7799,2.78,14
20111201|2011-08-31 00:00,31,2.7781,2.7781,2.7781,2.7781,1
20111201|2011-08-31 00:30,31,2.7781,2.7788,2.7781,2.7781,37
20111201|2011-08-31 01:00,31,2.78,2.78,2.78,2.78,10
20111201|2011-08-31 02:00,31,2.782,2.782,2.782,2.782,20
20111201|2011-08-31 02:30,31,2.787,2.787,2.787,2.787,19
20111201|2011-08-31 03:00,31,2.7898,2.7922,2.7855,2.7856,147
20111201|2011-08-31 03:30,31,2.7856,2.7858,2.7793,2.7793,26
20111201|2011-08-31 05:00,31,2.769,2.769,2.769,2.769,2
20111201|2011-08-31 06:00,31,2.7762,2.7762,2.7762,2.7762,1
20111201|2011-08-31 06:30,31,2.7757,2.777,2.7729,2.773,52
20111201|2011-08-31 07:00,31,2.7725,2.7725,2.7673,2.77,101
20111201|2011-08-31 07:30,31,2.7728,2.778,2.7728,2.7746,44
20111201|2011-08-31 08:00,31,2.7758,2.778,2.7719,2.7773,223
20111201|2011-08-31 08:30,31,2.7827,2.7855,2.7745,2.7812,391
20111201|2011-08-31 09:00,31,2.7802,2.7843,2.7774,2.7824,42
20111201|2011-08-31 09:30,31,2.7781,2.7948,2.7781,2.7899,258
20111201|2011-08-31 10:00,31,2.7907,2.8005,2.7876,2.7927,99
20111201|2011-08-31 10:30,31,2.7854,2.792,2.7834,2.7917,91
20111201|2011-08-31 11:00,31,2.7898,2.7923,2.7861,2.7862,105
20111201|2011-08-31 11:30,31,2.7867,2.8036,2.7867,2.802,306
20111201|2011-08-31 12:00,31,2.802,2.804,2.7939,2.799,272
20111201|2011-08-31 12:30,31,2.8001,2.8001,2.7869,2.7915,155
20111201|2011-08-31 13:00,31,2.7912,2.8085,2.7888,2.8001,1190
20111201|2011-08-31 13:30,31,2.8001,2.8009,2.7916,2.7925,73
20111201|2011-08-31 14:00,31,2.7936,2.795,2.7936,2.7945,40
20111201|2011-08-31 14:30,31,2.7945,2.7945,2.792,2.792,17
20111201|2011-08-31 15:00,31,2.7925,2.7925,2.7925,2.7925,10
20111201|2011-08-31 15:30,31,2.793,2.793,2.7891,2.7891,33
20111201|2011-08-31 22:30,1,2.8021,2.8021,2.8021,2.8021,1
20111201|2011-09-01 00:30,1,2.8021,2.8021,2.8021,2.8021,1
20111201|2011-09-01 02:00,1,2.8044,2.8046,2.7985,2.799,54
20111201|2011-09-01 02:30,1,2.7945,2.7945,2.7945,2.7945,7
20111201|2011-09-01 03:00,1,2.7861,2.7861,2.7829,2.7829,8
20111201|2011-09-01 04:00,1,2.7786,2.7822,2.7761,2.7805,46
20111201|2011-09-01 05:00,1,2.782,2.7824,2.7807,2.7807,67
20111201|2011-09-01 05:30,1,2.7795,2.7825,2.7795,2.7825,8
20111201|2011-09-01 06:00,1,2.7874,2.7893,2.7874,2.7893,10
20111201|2011-09-01 07:00,1,2.7851,2.7854,2.7847,2.7854,7
20111201|2011-09-01 07:30,1,2.7841,2.7943,2.7841,2.7943,45
20111201|2011-09-01 08:00,1,2.7943,2.8059,2.7937,2.8012,387
20111201|2011-09-01 08:30,1,2.8043,2.8084,2.7942,2.7981,48
20111201|2011-09-01 09:00,1,2.81,2.8159,2.8021,2.8111,154
20111201|2011-09-01 09:30,1,2.8129,2.8129,2.8015,2.8029,83
20111201|2011-09-01 10:00,1,2.8053,2.8127,2.8029,2.8127,160
20111201|2011-09-01 10:30,1,2.8122,2.8153,2.8073,2.8138,303
20111201|2011-09-01 11:00,1,2.8129,2.8177,2.8093,2.8177,92
20111201|2011-09-01 11:30,1,2.821,2.8236,2.8159,2.817,330
20111201|2011-09-01 12:00,1,2.8182,2.8264,2.813,2.8246,316
20111201|2011-09-01 12:30,1,2.8251,2.8251,2.8102,2.8102,145
20111201|2011-09-01 13:00,1,2.8096,2.8156,2.7996,2.8069,265
20111201|2011-09-01 13:30,1,2.8074,2.8128,2.8072,2.8093,11
20111201|2011-09-01 14:00,1,2.8076,2.8115,2.8057,2.8094,31
20111201|2011-09-01 14:30,1,2.8058,2.8058,2.7993,2.7993,44
20111201|2011-09-01 15:00,1,2.7991,2.8011,2.7989,2.8,22
20111201|2011-09-01 19:30,2,2.7987,2.7987,2.7987,2.7987,2
20111201|2011-09-01 20:30,2,2.8072,2.8072,2.8072,2.8072,4
20111201|2011-09-01 21:00,2,2.806,2.806,2.806,2.806,1
20111201|2011-09-01 21:30,2,2.806,2.806,2.806,2.806,2
20111201|2011-09-01 23:30,2,2.8029,2.8029,2.8029,2.8029,2
20111201|2011-09-02 00:30,2,2.8029,2.8029,2.8029,2.8029,1
20111201|2011-09-02 02:00,2,2.8109,2.8117,2.8102,2.8102,3
20111201|2011-09-02 02:30,2,2.8124,2.8124,2.8067,2.8067,42
20111201|2011-09-02 03:00,2,2.8052,2.8052,2.7942,2.7955,53
20111201|2011-09-02 03:30,2,2.7875,2.7875,2.7875,2.7875,1
20111201|2011-09-02 04:00,2,2.781,2.781,2.781,2.781,1
20111201|2011-09-02 04:30,2,2.7826,2.7826,2.7821,2.7821,6
20111201|2011-09-02 05:00,2,2.7803,2.7803,2.7802,2.7802,3
20111201|2011-09-02 05:30,2,2.783,2.785,2.7816,2.7816,101
20111201|2011-09-02 06:00,2,2.7811,2.7811,2.7797,2.7797,6
20111201|2011-09-02 06:30,2,2.7828,2.7855,2.7816,2.7826,125
20111201|2011-09-02 07:00,2,2.7838,2.7838,2.7609,2.7751,42
20111201|2011-09-02 07:30,2,2.7547,2.7641,2.7449,2.7549,158
20111201|2011-09-02 08:00,2,2.7563,2.7579,2.7455,2.7546,216
20111201|2011-09-02 08:30,2,2.7597,2.7597,2.7341,2.7365,79
20111201|2011-09-02 09:00,2,2.7395,2.745,2.7246,2.7424,196
20111201|2011-09-02 09:30,2,2.7387,2.7387,2.7299,2.7387,29
20111201|2011-09-02 10:00,2,2.7488,2.775,2.747,2.775,431
20111201|2011-09-02 10:30,2,2.774,2.7748,2.7626,2.7662,179
20111201|2011-09-02 11:00,2,2.7665,2.7791,2.764,2.7748,169
20111201|2011-09-02 11:30,2,2.7774,2.7774,2.7671,2.7707,87
20111201|2011-09-02 12:00,2,2.7755,2.7765,2.7646,2.7661,14
20111201|2011-09-02 12:30,2,2.7702,2.7705,2.7557,2.7557,95
20111201|2011-09-02 13:00,2,2.7504,2.7543,2.7367,2.7515,352
20111201|2011-09-02 13:30,2,2.7503,2.7547,2.7491,2.753,19
20111201|2011-09-02 14:00,2,2.753,2.7634,2.753,2.7595,47
20111201|2011-09-02 15:00,2,2.7621,2.7626,2.7612,2.7612,45
20111201|2011-09-04 19:30,6,2.7377,2.7384,2.7367,2.7374,18
20111201|2011-09-04 20:00,6,2.7374,2.7396,2.737,2.7396,15
20111201|2011-09-04 20:30,6,2.7398,2.7398,2.7398,2.7398,1
20111201|2011-09-04 22:30,6,2.7439,2.7439,2.742,2.742,2
20111201|2011-09-04 23:00,6,2.7379,2.7379,2.7379,2.7379,4
20111201|2011-09-04 23:30,6,2.7379,2.7379,2.7379,2.7379,1
20111201|2011-09-05 05:00,6,2.7202,2.7202,2.7202,2.7202,1
20111201|2011-09-05 08:00,6,2.715,2.7159,2.7138,2.7144,10
20111201|2011-09-05 08:30,6,2.7138,2.7138,2.7065,2.7069,24
20111201|2011-09-05 09:00,6,2.7041,2.7072,2.7,2.7072,15
20111201|2011-09-05 09:30,6,2.708,2.717,2.708,2.717,56
20111201|2011-09-05 10:00,6,2.7168,2.7222,2.7161,2.7193,41
20111201|2011-09-05 10:30,6,2.7161,2.7161,2.7133,2.7133,3
20111201|2011-09-05 11:00,6,2.7143,2.7143,2.7048,2.7048,3
20111201|2011-09-05 11:30,6,2.7003,2.7003,2.7003,2.7003,1
20111201|2011-09-05 12:00,6,2.6954,2.6957,2.6934,2.6934,3
20111201|2011-09-05 19:00,6,2.697,2.6989,2.6965,2.6986,13
20111201|2011-09-05 23:30,6,2.7055,2.7055,2.7055,2.7055,2
20111201|2011-09-06 01:00,6,2.702,2.7027,2.702,2.702,13
20111201|2011-09-06 01:30,6,2.7024,2.7086,2.7024,2.7086,18
20111201|2011-09-06 02:00,6,2.7112,2.7232,2.7112,2.7232,56
20111201|2011-09-06 02:30,6,2.7122,2.7124,2.7122,2.7124,3
20111201|2011-09-06 03:00,6,2.7148,2.7191,2.7148,2.7148,3
20111201|2011-09-06 04:00,6,2.7181,2.7181,2.7181,2.7181,1
20111201|2011-09-06 04:30,6,2.716,2.716,2.716,2.716,1
20111201|2011-09-06 05:30,6,2.716,2.716,2.716,2.716,5
20111201|2011-09-06 06:00,6,2.713,2.713,2.713,2.713,1
20111201|2011-09-06 06:30,6,2.7102,2.7102,2.7102,2.7102,3
20111201|2011-09-06 07:00,6,2.7102,2.7153,2.7026,2.7031,67
20111201|2011-09-06 07:30,6,2.7025,2.7072,2.6903,2.694,57
20111201|2011-09-06 08:00,6,2.6953,2.7129,2.6953,2.7079,111
20111201|2011-09-06 08:30,6,2.7106,2.7206,2.7095,2.7193,90
20111201|2011-09-06 09:00,6,2.7235,2.7379,2.7233,2.7285,123
20111201|2011-09-06 09:30,6,2.7253,2.7253,2.7166,2.7216,77
20111201|2011-09-06 10:00,6,2.7301,2.7301,2.718,2.7198,64
20111201|2011-09-06 10:30,6,2.7171,2.7225,2.7144,2.721,68
20111201|2011-09-06 11:00,6,2.7182,2.7184,2.7122,2.7163,47
20111201|2011-09-06 11:30,6,2.7174,2.722,2.7174,2.72,87
20111201|2011-09-06 12:00,6,2.7194,2.7213,2.7194,2.7208,32
20111201|2011-09-06 12:30,6,2.7231,2.7527,2.721,2.75,135
20111201|2011-09-06 13:00,6,2.7466,2.7692,2.7415,2.7466,342
20111201|2011-09-06 13:30,6,2.7469,2.7561,2.7454,2.7535,350
20111201|2011-09-06 14:00,6,2.7521,2.7536,2.7504,2.7522,13
20111201|2011-09-06 14:30,6,2.7533,2.7604,2.7533,2.7604,2
20111201|2011-09-06 15:00,6,2.76,2.76,2.7562,2.7562,2
20111201|2011-09-06 23:00,7,2.7653,2.7653,2.7653,2.7653,1
20111201|2011-09-07 03:30,7,2.7677,2.7677,2.7677,2.7677,1
20111201|2011-09-07 04:00,7,2.7578,2.7578,2.7578,2.7578,1
20111201|2011-09-07 04:30,7,2.757,2.757,2.7567,2.7567,2
20111201|2011-09-07 05:00,7,2.757,2.757,2.757,2.757,4
20111201|2011-09-07 05:30,7,2.757,2.757,2.757,2.757,1
20111201|2011-09-07 06:00,7,2.762,2.764,2.762,2.764,6
20111201|2011-09-07 06:30,7,2.768,2.768,2.768,2.768,1
20111201|2011-09-07 07:00,7,2.77,2.7701,2.77,2.7701,3
20111201|2011-09-07 07:30,7,2.7636,2.78,2.7636,2.7795,100
20111201|2011-09-07 08:00,7,2.7788,2.7858,2.7738,2.7763,284
20111201|2011-09-07 08:30,7,2.7786,2.805,2.7751,2.7988,93
20111201|2011-09-07 09:00,7,2.7982,2.807,2.7971,2.8026,64
20111201|2011-09-07 09:30,7,2.8034,2.8229,2.798,2.8202,227
20111201|2011-09-07 10:00,7,2.8211,2.8255,2.8134,2.8255,238
20111201|2011-09-07 10:30,7,2.825,2.826,2.8184,2.8214,195
20111201|2011-09-07 11:00,7,2.822,2.8227,2.8176,2.822,170
20111201|2011-09-07 11:30,7,2.823,2.8258,2.8218,2.822,110
20111201|2011-09-07 12:00,7,2.8184,2.825,2.8163,2.8178,98
20111201|2011-09-07 12:30,7,2.8187,2.83,2.8187,2.8297,114
20111201|2011-09-07 13:00,7,2.8304,2.8329,2.8221,2.8302,116
20111201|2011-09-07 13:30,7,2.8302,2.8302,2.8262,2.8262,116
20111201|2011-09-07 14:00,7,2.8265,2.8267,2.821,2.8246,82
20111201|2011-09-07 14:30,7,2.8247,2.83,2.8247,2.83,29
20111201|2011-09-07 15:00,7,2.8295,2.8295,2.828,2.828,8
20111201|2011-09-07 15:30,7,2.841,2.842,2.841,2.842,5
20111201|2011-09-07 18:00,8,2.8429,2.8431,2.8429,2.8431,2
20111201|2011-09-07 19:00,8,2.8411,2.8411,2.8411,2.8411,1
20111201|2011-09-07 19:30,8,2.8362,2.8362,2.8362,2.8362,1
20111201|2011-09-07 20:30,8,2.8342,2.8342,2.8305,2.8305,12
20111201|2011-09-07 21:00,8,2.8329,2.8331,2.8298,2.8298,6
20111201|2011-09-07 21:30,8,2.8322,2.8322,2.8305,2.8305,2
20111201|2011-09-07 22:30,8,2.8277,2.8277,2.8277,2.8277,1
20111201|2011-09-07 23:30,8,2.83,2.8327,2.83,2.8327,4
20111201|2011-09-08 00:00,8,2.8326,2.8329,2.8326,2.8329,4
20111201|2011-09-08 01:00,8,2.8329,2.8339,2.8321,2.8321,14
20111201|2011-09-08 01:30,8,2.8321,2.8321,2.8321,2.8321,1
20111201|2011-09-08 02:30,8,2.8151,2.8165,2.8151,2.8165,4
20111201|2011-09-08 03:00,8,2.812,2.812,2.8103,2.8103,4
20111201|2011-09-08 05:00,8,2.8156,2.8158,2.8134,2.8141,29
20111201|2011-09-08 05:30,8,2.8113,2.8134,2.8061,2.8134,75
20111201|2011-09-08 06:00,8,2.8085,2.8141,2.8085,2.8136,3
20111201|2011-09-08 06:30,8,2.8189,2.8189,2.8189,2.8189,1
20111201|2011-09-08 07:00,8,2.8136,2.819,2.8136,2.819,13
20111201|2011-09-08 07:30,8,2.8122,2.817,2.805,2.8162,169
20111201|2011-09-08 08:00,8,2.8175,2.8286,2.8172,2.8172,252
20111201|2011-09-08 08:30,8,2.818,2.8269,2.818,2.8197,32
20111201|2011-09-08 09:00,8,2.8176,2.8263,2.8176,2.8257,75
20111201|2011-09-08 09:30,8,2.8257,2.8293,2.8235,2.8268,149
20111201|2011-09-08 10:00,8,2.8298,2.835,2.824,2.8299,297
20111201|2011-09-08 10:30,8,2.8294,2.8343,2.8107,2.8107,134
20111201|2011-09-08 11:00,8,2.806,2.8199,2.7979,2.813,74
20111201|2011-09-08 11:30,8,2.8123,2.8274,2.812,2.8273,150
20111201|2011-09-08 12:00,8,2.827,2.827,2.8165,2.8213,208
20111201|2011-09-08 12:30,8,2.8121,2.8196,2.8008,2.8082,296
20111201|2011-09-08 13:00,8,2.8092,2.8125,2.7998,2.8077,445
20111201|2011-09-08 13:30,8,2.8055,2.8057,2.8007,2.801,76
20111201|2011-09-08 14:00,8,2.8002,2.8002,2.7912,2.7943,51
20111201|2011-09-08 14:30,8,2.7955,2.7995,2.7954,2.796,53
20111201|2011-09-08 15:00,8,2.7959,2.796,2.7959,2.796,13
20111201|2011-09-08 15:30,8,2.7931,2.7942,2.7901,2.7914,25
20111201|2011-09-08 16:00,8,2.7895,2.7913,2.7863,2.7913,11
20111201|2011-09-08 20:00,9,2.8018,2.8018,2.8018,2.8018,20
20111201|2011-09-08 21:00,9,2.8076,2.81,2.8072,2.81,50
20111201|2011-09-08 21:30,9,2.81,2.81,2.81,2.81,10
20111201|2011-09-08 22:30,9,2.8088,2.8095,2.8088,2.8095,4
20111201|2011-09-08 23:00,9,2.8095,2.8095,2.8095,2.8095,1
20111201|2011-09-08 23:30,9,2.8036,2.8036,2.8036,2.8036,3
20111201|2011-09-09 00:30,9,2.807,2.807,2.807,2.807,3
20111201|2011-09-09 02:00,9,2.8107,2.811,2.8107,2.811,3
20111201|2011-09-09 03:00,9,2.7985,2.7992,2.793,2.793,14
20111201|2011-09-09 03:30,9,2.7869,2.7869,2.7869,2.7869,1
20111201|2011-09-09 04:00,9,2.7928,2.7928,2.7928,2.7928,1
20111201|2011-09-09 04:30,9,2.7917,2.7917,2.7917,2.7917,1
20111201|2011-09-09 05:00,9,2.7905,2.7908,2.7829,2.7908,5
20111201|2011-09-09 05:30,9,2.7858,2.7865,2.7742,2.7742,5
20111201|2011-09-09 06:00,9,2.7784,2.782,2.7784,2.7808,58
20111201|2011-09-09 06:30,9,2.782,2.782,2.775,2.775,12
20111201|2011-09-09 07:00,9,2.775,2.7831,2.775,2.7797,28
20111201|2011-09-09 07:30,9,2.779,2.779,2.7703,2.7703,41
20111201|2011-09-09 08:00,9,2.7702,2.7707,2.7088,2.7422,191
20111201|2011-09-09 08:30,9,2.7432,2.7443,2.7328,2.736,124
20111201|2011-09-09 09:00,9,2.7315,2.735,2.7248,2.7335,138
20111201|2011-09-09 09:30,9,2.7352,2.7436,2.7315,2.7338,88
20111201|2011-09-09 10:00,9,2.7353,2.7353,2.7177,2.7258,226
20111201|2011-09-09 10:30,9,2.7254,2.7295,2.7105,2.7121,143
20111201|2011-09-09 11:00,9,2.7125,2.7187,2.7059,2.7171,130
20111201|2011-09-09 11:30,9,2.7188,2.7188,2.71,2.7145,114
20111201|2011-09-09 12:00,9,2.7284,2.7311,2.7243,2.7244,58
20111201|2011-09-09 12:30,9,2.7221,2.7295,2.7207,2.7295,134
20111201|2011-09-09 13:00,9,2.7312,2.7357,2.709,2.7119,415
20111201|2011-09-09 13:30,9,2.7151,2.7174,2.7128,2.7134,79
20111201|2011-09-09 14:00,9,2.713,2.7207,2.7119,2.7121,88
20111201|2011-09-09 14:30,9,2.7114,2.7147,2.7114,2.7137,28
20111201|2011-09-09 15:00,9,2.7138,2.7149,2.7137,2.7149,4
20111201|2011-09-11 17:00,12,2.708,2.708,2.708,2.708,2
20111201|2011-09-11 19:30,12,2.6982,2.6982,2.6982,2.6982,1
20111201|2011-09-11 21:00,12,2.6934,2.6934,2.6925,2.6925,6
20111201|2011-09-11 21:30,12,2.694,2.6947,2.694,2.6947,7
20111201|2011-09-11 23:30,12,2.694,2.694,2.6938,2.6938,2
20111201|2011-09-12 00:30,12,2.6856,2.6856,2.681,2.681,7
20111201|2011-09-12 01:00,12,2.6734,2.6734,2.6733,2.6733,2
20111201|2011-09-12 02:00,12,2.6713,2.6713,2.6681,2.6683,3
20111201|2011-09-12 02:30,12,2.6752,2.6752,2.6637,2.6661,7
20111201|2011-09-12 03:00,12,2.6683,2.6796,2.6617,2.6766,12
20111201|2011-09-12 03:30,12,2.6783,2.6786,2.6783,2.6786,2
20111201|2011-09-12 04:30,12,2.6852,2.6852,2.6845,2.6845,25
20111201|2011-09-12 06:30,12,2.675,2.675,2.675,2.675,1
20111201|2011-09-12 07:00,12,2.6783,2.6783,2.6783,2.6783,2
20111201|2011-09-12 07:30,12,2.6873,2.69,2.6847,2.69,18
20111201|2011-09-12 08:00,12,2.6911,2.6931,2.684,2.6882,120
20111201|2011-09-12 08:30,12,2.6881,2.6884,2.6629,2.6857,103
20111201|2011-09-12 09:00,12,2.6875,2.7038,2.6832,2.6911,77
20111201|2011-09-12 09:30,12,2.69,2.6938,2.6817,2.6828,102
20111201|2011-09-12 10:00,12,2.6838,2.7087,2.682,2.707,40
20111201|2011-09-12 10:30,12,2.709,2.7317,2.7089,2.7102,211
20111201|2011-09-12 11:00,12,2.7138,2.7159,2.7045,2.7106,58
20111201|2011-09-12 11:30,12,2.7143,2.7154,2.6988,2.708,40
20111201|2011-09-12 12:00,12,2.7077,2.7109,2.7042,2.7085,53
20111201|2011-09-12 12:30,12,2.7047,2.706,2.6959,2.7003,64
20111201|2011-09-12 13:00,12,2.6993,2.7036,2.6895,2.6964,216
20111201|2011-09-12 13:30,12,2.694,2.7067,2.6936,2.694,80
20111201|2011-09-12 14:00,12,2.694,2.6985,2.6878,2.6909,140
20111201|2011-09-12 14:30,12,2.7032,2.7041,2.7031,2.704,17
20111201|2011-09-12 15:00,12,2.7082,2.7082,2.7082,2.7082,5
20111201|2011-09-12 15:30,12,2.7057,2.707,2.7057,2.707,3
20111201|2011-09-12 17:00,13,2.7251,2.7251,2.7251,2.7251,1
20111201|2011-09-12 23:00,13,2.7084,2.7084,2.7084,2.7084,1
20111201|2011-09-12 23:30,13,2.7068,2.7068,2.7062,2.7062,14
20111201|2011-09-13 01:00,13,2.7036,2.7064,2.7036,2.7062,41
20111201|2011-09-13 01:30,13,2.7062,2.7062,2.7062,2.7062,11
20111201|2011-09-13 02:00,13,2.6999,2.7,2.6987,2.6988,15
20111201|2011-09-13 02:30,13,2.7018,2.7018,2.6954,2.6969,25
20111201|2011-09-13 03:00,13,2.6892,2.7025,2.6892,2.7025,6
20111201|2011-09-13 04:30,13,2.6975,2.6975,2.6975,2.6975,3
20111201|2011-09-13 06:30,13,2.7037,2.7037,2.7037,2.7037,1
20111201|2011-09-13 07:00,13,2.7034,2.7034,2.7034,2.7034,1
20111201|2011-09-13 07:30,13,2.7047,2.7072,2.7004,2.7047,116
20111201|2011-09-13 08:00,13,2.7027,2.7058,2.6878,2.6951,68
20111201|2011-09-13 08:30,13,2.6916,2.6988,2.6907,2.6969,192
20111201|2011-09-13 09:00,13,2.694,2.7011,2.6847,2.6923,385
20111201|2011-09-13 09:30,13,2.6926,2.6961,2.683,2.6865,224
20111201|2011-09-13 10:00,13,2.6865,2.6939,2.6865,2.6939,86
20111201|2011-09-13 10:30,13,2.6927,2.6934,2.6861,2.6877,195
20111201|2011-09-13 11:00,13,2.6855,2.701,2.6855,2.6998,300
20111201|2011-09-13 11:30,13,2.6998,2.7004,2.6949,2.6982,170
20111201|2011-09-13 12:00,13,2.6993,2.7165,2.6993,2.7165,52
20111201|2011-09-13 12:30,13,2.7165,2.7165,2.7057,2.7109,27
20111201|2011-09-13 13:00,13,2.711,2.711,2.6941,2.7013,75
20111201|2011-09-13 13:30,13,2.7023,2.7035,2.6977,2.7012,38
20111201|2011-09-13 14:00,13,2.6998,2.7015,2.6939,2.6967,65
20111201|2011-09-13 15:00,13,2.6974,2.6974,2.6939,2.6939,16
20111201|2011-09-13 15:30,13,2.6939,2.6939,2.6926,2.6926,21
20111201|2011-09-13 16:00,13,2.6895,2.6895,2.6888,2.6888,4
20111201|2011-09-13 18:00,14,2.6875,2.6875,2.687,2.687,2
20111201|2011-09-13 19:30,14,2.7,2.7011,2.7,2.7011,2
20111201|2011-09-13 20:00,14,2.698,2.698,2.698,2.698,2
20111201|2011-09-13 21:00,14,2.6858,2.6858,2.6858,2.6858,2
20111201|2011-09-13 22:00,14,2.6792,2.6792,2.6792,2.6792,1
20111201|2011-09-13 23:00,14,2.6769,2.6783,2.6765,2.6765,11
20111201|2011-09-14 00:00,14,2.6778,2.6792,2.6778,2.6792,2
20111201|2011-09-14 00:30,14,2.6754,2.6754,2.6747,2.6754,35
20111201|2011-09-14 01:00,14,2.677,2.677,2.6674,2.6702,42
20111201|2011-09-14 01:30,14,2.6719,2.677,2.6714,2.677,20
20111201|2011-09-14 02:00,14,2.677,2.6771,2.677,2.677,18
20111201|2011-09-14 03:30,14,2.6877,2.6877,2.6865,2.6877,25
20111201|2011-09-14 04:00,14,2.6853,2.6859,2.6853,2.6859,4
20111201|2011-09-14 05:30,14,2.6926,2.6928,2.6926,2.6928,33
20111201|2011-09-14 06:30,14,2.6986,2.6986,2.6986,2.6986,50
20111201|2011-09-14 07:30,14,2.6935,2.6935,2.6873,2.6883,38
20111201|2011-09-14 08:00,14,2.6883,2.69,2.683,2.6878,108
20111201|2011-09-14 08:30,14,2.6888,2.6925,2.6836,2.6836,122
20111201|2011-09-14 09:00,14,2.6884,2.689,2.6757,2.6809,167
20111201|2011-09-14 09:30,14,2.6854,2.6859,2.6492,2.6571,576
20111201|2011-09-14 10:00,14,2.655,2.6753,2.654,2.6753,277
20111201|2011-09-14 10:30,14,2.675,2.6848,2.6688,2.6847,145
20111201|2011-09-14 11:00,14,2.6838,2.6848,2.67,2.6723,55
20111201|2011-09-14 11:30,14,2.6736,2.6798,2.6736,2.6765,32
20111201|2011-09-14 12:00,14,2.6738,2.6774,2.6732,2.6743,30
20111201|2011-09-14 12:30,14,2.6729,2.6803,2.6728,2.6771,65
20111201|2011-09-14 13:00,14,2.6776,2.6934,2.6776,2.6914,417
20111201|2011-09-14 13:30,14,2.691,2.6935,2.69,2.6917,97
20111201|2011-09-14 14:00,14,2.6918,2.695,2.6914,2.6924,120
20111201|2011-09-14 14:30,14,2.6937,2.6937,2.6875,2.6875,4
20111201|2011-09-14 15:00,14,2.6847,2.685,2.6847,2.685,4
20111201|2011-09-14 15:30,14,2.6858,2.6881,2.6857,2.6881,5
20111201|2011-09-14 18:00,15,2.6929,2.6929,2.6929,2.6929,1
20111201|2011-09-14 20:30,15,2.687,2.687,2.687,2.687,2
20111201|2011-09-15 01:30,15,2.6892,2.6892,2.6806,2.6806,5
20111201|2011-09-15 02:00,15,2.6806,2.6822,2.6804,2.682,50
20111201|2011-09-15 02:30,15,2.683,2.683,2.683,2.683,5
20111201|2011-09-15 03:30,15,2.6952,2.6957,2.6938,2.6942,21
20111201|2011-09-15 04:00,15,2.7053,2.7343,2.7053,2.7164,73
20111201|2011-09-15 04:30,15,2.7247,2.73,2.7238,2.7244,28
20111201|2011-09-15 05:00,15,2.724,2.7311,2.7231,2.7239,113
20111201|2011-09-15 05:30,15,2.7256,2.7307,2.7247,2.7256,69
20111201|2011-09-15 06:00,15,2.7263,2.7295,2.724,2.725,51
20111201|2011-09-15 06:30,15,2.7285,2.7314,2.7267,2.7307,23
20111201|2011-09-15 07:00,15,2.7273,2.7273,2.7273,2.7273,1
20111201|2011-09-15 07:30,15,2.7211,2.7275,2.721,2.721,35
20111201|2011-09-15 08:00,15,2.7271,2.7705,2.7255,2.7509,266
20111201|2011-09-15 08:30,15,2.7562,2.761,2.7476,2.7494,110
20111201|2011-09-15 09:00,15,2.7525,2.7528,2.749,2.7511,174
20111201|2011-09-15 09:30,15,2.7515,2.7515,2.7452,2.7468,459
20111201|2011-09-15 10:00,15,2.7452,2.7538,2.7445,2.7505,290
20111201|2011-09-15 10:30,15,2.7515,2.752,2.7299,2.73,221
20111201|2011-09-15 11:00,15,2.7274,2.7434,2.727,2.7415,209
20111201|2011-09-15 11:30,15,2.7425,2.7545,2.7425,2.753,161
20111201|2011-09-15 12:00,15,2.753,2.7545,2.7497,2.7515,168
20111201|2011-09-15 12:30,15,2.7515,2.7515,2.74,2.7466,258
20111201|2011-09-15 13:00,15,2.7491,2.7505,2.7381,2.7381,536
20111201|2011-09-15 13:30,15,2.7385,2.7397,2.738,2.7394,14
20111201|2011-09-15 14:00,15,2.7371,2.7391,2.736,2.736,63
20111201|2011-09-15 14:30,15,2.7366,2.7369,2.7366,2.7369,11
20111201|2011-09-15 15:00,15,2.7382,2.7382,2.7382,2.7382,3
20111201|2011-09-15 19:00,16,2.74,2.74,2.74,2.74,3
20111201|2011-09-15 20:00,16,2.74,2.74,2.74,2.74,7
20111201|2011-09-15 21:00,16,2.7364,2.7364,2.7364,2.7364,4
20111201|2011-09-15 22:00,16,2.7445,2.7445,2.7445,2.7445,3
20111201|2011-09-16 00:00,16,2.7445,2.7445,2.7445,2.7445,5
20111201|2011-09-16 02:30,16,2.74,2.7589,2.7351,2.7575,53
20111201|2011-09-16 03:00,16,2.7556,2.7575,2.7556,2.7575,8
20111201|2011-09-16 03:30,16,2.7527,2.7527,2.7527,2.7527,1
20111201|2011-09-16 04:00,16,2.7561,2.7565,2.7513,2.7513,57
20111201|2011-09-16 04:30,16,2.752,2.7587,2.7511,2.7568,31
20111201|2011-09-16 05:00,16,2.7536,2.7536,2.7465,2.7465,4
20111201|2011-09-16 05:30,16,2.745,2.7524,2.7431,2.7477,9
20111201|2011-09-16 06:00,16,2.7498,2.7531,2.7477,2.7493,33
20111201|2011-09-16 06:30,16,2.7496,2.7496,2.7422,2.7475,11
20111201|2011-09-16 07:00,16,2.7471,2.7471,2.7362,2.7388,74
20111201|2011-09-16 07:30,16,2.751,2.765,2.751,2.765,236
20111201|2011-09-16 08:00,16,2.765,2.775,2.762,2.7741,152
20111201|2011-09-16 08:30,16,2.7708,2.777,2.7641,2.7749,173
20111201|2011-09-16 09:00,16,2.7751,2.782,2.7579,2.7596,261
20111201|2011-09-16 09:30,16,2.7627,2.7628,2.75,2.7549,143
20111201|2011-09-16 10:00,16,2.76,2.7643,2.7381,2.7395,264
20111201|2011-09-16 10:30,16,2.7405,2.7474,2.7288,2.7472,295
20111201|2011-09-16 11:00,16,2.7458,2.747,2.7414,2.7427,127
20111201|2011-09-16 11:30,16,2.7427,2.7539,2.7427,2.745,65
20111201|2011-09-16 12:00,16,2.7428,2.7434,2.7307,2.735,282
20111201|2011-09-16 12:30,16,2.735,2.7445,2.7318,2.7445,141
20111201|2011-09-16 13:00,16,2.741,2.7492,2.7369,2.738,108
20111201|2011-09-16 13:30,16,2.7395,2.7398,2.739,2.7398,18
20111201|2011-09-16 14:00,16,2.7358,2.7372,2.7333,2.7367,19
20111201|2011-09-16 15:00,16,2.7374,2.7374,2.7374,2.7374,1
20111201|2011-09-18 17:00,19,2.7167,2.7374,2.7167,2.7374,29
20111201|2011-09-18 20:00,19,2.7155,2.7155,2.7155,2.7155,1
20111201|2011-09-18 22:30,19,2.7124,2.7124,2.7124,2.7124,1
20111201|2011-09-19 00:30,19,2.7126,2.7126,2.7126,2.7126,1
20111201|2011-09-19 01:00,19,2.7128,2.7128,2.7128,2.7128,1
20111201|2011-09-19 01:30,19,2.7144,2.7144,2.7111,2.7111,4
20111201|2011-09-19 02:00,19,2.7221,2.7243,2.7218,2.7243,6
20111201|2011-09-19 02:30,19,2.7145,2.7145,2.7125,2.7125,15
20111201|2011-09-19 03:00,19,2.7263,2.7263,2.7233,2.7233,8
20111201|2011-09-19 03:30,19,2.7211,2.7234,2.7166,2.7183,9
20111201|2011-09-19 04:00,19,2.7248,2.7248,2.7248,2.7248,1
20111201|2011-09-19 04:30,19,2.7279,2.7289,2.7279,2.7283,3
20111201|2011-09-19 05:00,19,2.7236,2.7237,2.7236,2.7236,11
20111201|2011-09-19 05:30,19,2.7235,2.7304,2.7235,2.7297,21
20111201|2011-09-19 06:00,19,2.7297,2.732,2.7282,2.7306,30
20111201|2011-09-19 06:30,19,2.7303,2.732,2.7297,2.732,23
20111201|2011-09-19 07:00,19,2.7289,2.7289,2.7236,2.7236,10
20111201|2011-09-19 07:30,19,2.7231,2.7234,2.7133,2.7148,69
20111201|2011-09-19 08:00,19,2.7136,2.7179,2.6612,2.6776,246
20111201|2011-09-19 08:30,19,2.6771,2.6866,2.6655,2.6673,181
20111201|2011-09-19 09:00,19,2.6639,2.6681,2.6584,2.6674,164
20111201|2011-09-19 09:30,19,2.6678,2.6779,2.6673,2.6745,133
20111201|2011-09-19 10:00,19,2.6747,2.679,2.6702,2.6745,207
20111201|2011-09-19 10:30,19,2.6739,2.6755,2.6683,2.6683,133
20111201|2011-09-19 11:00,19,2.6684,2.67,2.6626,2.6675,176
20111201|2011-09-19 11:30,19,2.671,2.671,2.6646,2.6669,13
20111201|2011-09-19 12:00,19,2.6654,2.6658,2.6599,2.6604,40
20111201|2011-09-19 12:30,19,2.6616,2.6631,2.6588,2.6631,40
20111201|2011-09-19 13:00,19,2.6517,2.6614,2.6515,2.6561,323
20111201|2011-09-19 13:30,19,2.6572,2.6574,2.6535,2.6535,9
20111201|2011-09-19 14:00,19,2.655,2.6586,2.6487,2.6586,111
20111201|2011-09-19 14:30,19,2.66,2.6691,2.6585,2.6585,5
20111201|2011-09-19 15:00,19,2.6566,2.6605,2.6565,2.6605,3
20111201|2011-09-19 16:00,19,2.6614,2.6614,2.6614,2.6614,1
20111201|2011-09-19 19:00,20,2.6637,2.6663,2.6637,2.6663,3
20111201|2011-09-19 19:30,20,2.6634,2.6634,2.6634,2.6634,1
20111201|2011-09-19 20:00,20,2.668,2.668,2.668,2.668,6
20111201|2011-09-19 23:30,20,2.6629,2.6629,2.6629,2.6629,2
20111201|2011-09-20 00:00,20,2.6629,2.6629,2.6629,2.6629,2
20111201|2011-09-20 02:00,20,2.6563,2.6564,2.6563,2.6563,21
20111201|2011-09-20 02:30,20,2.6624,2.6671,2.6624,2.6669,75
20111201|2011-09-20 03:00,20,2.6711,2.6711,2.6705,2.6705,12
20111201|2011-09-20 03:30,20,2.6679,2.6694,2.6664,2.6664,6
20111201|2011-09-20 04:00,20,2.6714,2.6733,2.6683,2.6683,54
20111201|2011-09-20 04:30,20,2.6778,2.683,2.677,2.6804,132
20111201|2011-09-20 05:00,20,2.6826,2.6839,2.6826,2.6839,20
20111201|2011-09-20 05:30,20,2.6876,2.6876,2.6833,2.6833,7
20111201|2011-09-20 06:00,20,2.68,2.6826,2.6795,2.6804,30
20111201|2011-09-20 06:30,20,2.6838,2.6838,2.683,2.683,2
20111201|2011-09-20 07:00,20,2.6829,2.687,2.6742,2.6748,35
20111201|2011-09-20 07:30,20,2.6759,2.6844,2.6644,2.6711,121
20111201|2011-09-20 08:00,20,2.6717,2.6746,2.6627,2.6672,261
20111201|2011-09-20 08:30,20,2.667,2.6674,2.6465,2.6623,525
20111201|2011-09-20 09:00,20,2.6665,2.6855,2.6639,2.6855,166
20111201|2011-09-20 09:30,20,2.6855,2.6972,2.6819,2.687,196
20111201|2011-09-20 10:00,20,2.6873,2.6944,2.6713,2.6765,372
20111201|2011-09-20 10:30,20,2.6768,2.6851,2.6735,2.6829,155
20111201|2011-09-20 11:00,20,2.68,2.68,2.6599,2.6702,238
20111201|2011-09-20 11:30,20,2.6661,2.6665,2.6576,2.6615,38
20111201|2011-09-20 12:00,20,2.662,2.67,2.6599,2.6602,38
20111201|2011-09-20 12:30,20,2.657,2.6635,2.655,2.6635,80
20111201|2011-09-20 13:00,20,2.664,2.6718,2.664,2.67,275
20111201|2011-09-20 13:30,20,2.6707,2.6708,2.669,2.669,66
20111201|2011-09-20 14:00,20,2.6655,2.666,2.6642,2.6655,6
20111201|2011-09-20 14:30,20,2.6631,2.6633,2.662,2.6628,8
20111201|2011-09-20 15:00,20,2.6604,2.6655,2.6604,2.6648,32
20111201|2011-09-20 15:30,20,2.6642,2.665,2.6642,2.665,13
20111201|2011-09-20 18:00,21,2.6664,2.6664,2.6649,2.6649,3
20111201|2011-09-20 19:30,21,2.6736,2.6741,2.6736,2.6741,8
20111201|2011-09-20 21:00,21,2.6672,2.6672,2.6672,2.6672,2
20111201|2011-09-20 22:00,21,2.6652,2.6652,2.6652,2.6652,1
20111201|2011-09-20 22:30,21,2.6695,2.6695,2.6695,2.6695,3
20111201|2011-09-21 00:00,21,2.6696,2.6696,2.6696,2.6696,6
20111201|2011-09-21 02:30,21,2.67,2.671,2.6699,2.671,8
20111201|2011-09-21 03:00,21,2.6772,2.6772,2.6772,2.6772,2
20111201|2011-09-21 03:30,21,2.669,2.6715,2.669,2.6715,3
20111201|2011-09-21 04:00,21,2.6733,2.6757,2.6733,2.6748,73
20111201|2011-09-21 05:00,21,2.6758,2.6758,2.6758,2.6758,5
20111201|2011-09-21 06:00,21,2.6727,2.6727,2.6695,2.672,104
20111201|2011-09-21 06:30,21,2.672,2.6737,2.6719,2.6725,38
20111201|2011-09-21 07:00,21,2.6652,2.6657,2.6569,2.658,62
20111201|2011-09-21 07:30,21,2.6602,2.6725,2.6564,2.6706,100
20111201|2011-09-21 08:00,21,2.6707,2.6839,2.6688,2.6762,238
20111201|2011-09-21 08:30,21,2.6768,2.6916,2.6768,2.6788,243
20111201|2011-09-21 09:00,21,2.6825,2.6898,2.6755,2.6767,100
20111201|2011-09-21 09:30,21,2.6841,2.7074,2.6756,2.6975,607
20111201|2011-09-21 10:00,21,2.6985,2.7048,2.6924,2.6947,246
20111201|2011-09-21 10:30,21,2.6948,2.705,2.694,2.7005,176
20111201|2011-09-21 11:00,21,2.6988,2.6995,2.692,2.6932,95
20111201|2011-09-21 11:30,21,2.6945,2.699,2.685,2.685,186
20111201|2011-09-21 12:00,21,2.6845,2.685,2.6738,2.6763,261
20111201|2011-09-21 12:30,21,2.6762,2.6835,2.6657,2.6657,68
20111201|2011-09-21 13:00,21,2.6657,2.6691,2.6419,2.6436,501
20111201|2011-09-21 13:30,21,2.6426,2.6433,2.6261,2.6349,399
20111201|2011-09-21 14:00,21,2.637,2.642,2.6326,2.634,173
20111201|2011-09-21 14:30,21,2.6331,2.6331,2.6265,2.6277,14
20111201|2011-09-21 15:00,21,2.6256,2.6256,2.6186,2.6217,10
20111201|2011-09-21 16:00,21,2.6192,2.6192,2.6171,2.6172,29
20111201|2011-09-21 17:30,22,2.6137,2.6137,2.6137,2.6137,1
20111201|2011-09-21 18:30,22,2.6096,2.6096,2.6096,2.6096,1
20111201|2011-09-21 19:00,22,2.605,2.605,2.605,2.605,1
20111201|2011-09-21 20:00,22,2.6069,2.6069,2.6059,2.6059,3
20111201|2011-09-21 20:30,22,2.6116,2.6116,2.6116,2.6116,2
20111201|2011-09-21 21:00,22,2.6136,2.6136,2.6136,2.6136,1
20111201|2011-09-21 23:00,22,2.6069,2.6078,2.6069,2.6078,12
20111201|2011-09-22 00:30,22,2.607,2.607,2.6042,2.6042,4
20111201|2011-09-22 01:00,22,2.6042,2.6045,2.6042,2.6042,16
20111201|2011-09-22 01:30,22,2.6,2.6,2.6,2.6,2
20111201|2011-09-22 02:30,22,2.59,2.59,2.5858,2.5858,3
20111201|2011-09-22 03:00,22,2.5803,2.5941,2.5803,2.5941,13
20111201|2011-09-22 03:30,22,2.5813,2.5813,2.5799,2.5807,20
20111201|2011-09-22 04:00,22,2.596,2.596,2.5825,2.5825,26
20111201|2011-09-22 04:30,22,2.5837,2.5957,2.5837,2.5897,56
20111201|2011-09-22 05:00,22,2.5907,2.5907,2.5826,2.5826,7
20111201|2011-09-22 05:30,22,2.5807,2.5807,2.5674,2.5674,49
20111201|2011-09-22 06:00,22,2.5541,2.5628,2.5505,2.5628,18
20111201|2011-09-22 06:30,22,2.5606,2.5628,2.5545,2.5545,38
20111201|2011-09-22 07:00,22,2.5559,2.5582,2.5438,2.5441,31
20111201|2011-09-22 07:30,22,2.5439,2.548,2.5356,2.5468,279
20111201|2011-09-22 08:00,22,2.5368,2.5378,2.518,2.5318,681
20111201|2011-09-22 08:30,22,2.533,2.5373,2.5214,2.5284,778
20111201|2011-09-22 09:00,22,2.5278,2.5491,2.5269,2.5398,488
20111201|2011-09-22 09:30,22,2.54,2.5505,2.54,2.5478,561
20111201|2011-09-22 10:00,22,2.5481,2.5532,2.5365,2.548,416
20111201|2011-09-22 10:30,22,2.547,2.5527,2.54,2.54,486
20111201|2011-09-22 11:00,22,2.5366,2.5483,2.5328,2.5442,127
20111201|2011-09-22 11:30,22,2.545,2.5525,2.5423,2.5507,315
20111201|2011-09-22 12:00,22,2.549,2.549,2.5302,2.531,165
20111201|2011-09-22 12:30,22,2.5313,2.5417,2.5224,2.5224,309
20111201|2011-09-22 13:00,22,2.5235,2.5401,2.5229,2.5236,501
20111201|2011-09-22 13:30,22,2.5256,2.5337,2.5238,2.5264,218
20111201|2011-09-22 14:00,22,2.5243,2.527,2.5115,2.5115,95
20111201|2011-09-22 14:30,22,2.5139,2.5268,2.5082,2.5268,39
20111201|2011-09-22 15:00,22,2.5255,2.5293,2.525,2.5255,22
20111201|2011-09-22 15:30,22,2.5305,2.5305,2.5305,2.5305,1
20111201|2011-09-22 17:30,23,2.54,2.54,2.536,2.536,8
20111201|2011-09-22 18:30,23,2.5362,2.5362,2.5326,2.5326,5
20111201|2011-09-22 19:00,23,2.5419,2.5586,2.5419,2.5586,2
20111201|2011-09-22 20:00,23,2.5614,2.5614,2.5614,2.5614,1
20111201|2011-09-22 20:30,23,2.549,2.549,2.5438,2.5469,4
20111201|2011-09-22 21:00,23,2.5412,2.5412,2.5412,2.5412,1
20111201|2011-09-22 21:30,23,2.5451,2.5478,2.5451,2.5478,2
20111201|2011-09-22 22:30,23,2.5473,2.5473,2.5473,2.5473,4
20111201|2011-09-23 00:00,23,2.5427,2.5479,2.5427,2.5479,3
20111201|2011-09-23 00:30,23,2.5336,2.5336,2.533,2.533,9
20111201|2011-09-23 01:00,23,2.531,2.54,2.5276,2.54,40
20111201|2011-09-23 01:30,23,2.5414,2.5541,2.5414,2.5532,73
20111201|2011-09-23 02:00,23,2.5532,2.5548,2.5411,2.5411,29
20111201|2011-09-23 02:30,23,2.539,2.5529,2.5376,2.5529,14
20111201|2011-09-23 03:00,23,2.5528,2.5745,2.5528,2.5745,78
20111201|2011-09-23 03:30,23,2.568,2.568,2.5654,2.5654,2
20111201|2011-09-23 04:00,23,2.556,2.556,2.556,2.556,1
20111201|2011-09-23 04:30,23,2.555,2.555,2.5444,2.5456,8
20111201|2011-09-23 05:00,23,2.54,2.54,2.5291,2.5291,8
20111201|2011-09-23 05:30,23,2.5269,2.5269,2.5,2.5032,91
20111201|2011-09-23 06:00,23,2.5116,2.5171,2.5106,2.5111,47
20111201|2011-09-23 06:30,23,2.5096,2.5106,2.4985,2.4985,63
20111201|2011-09-23 07:00,23,2.5033,2.5168,2.4961,2.5165,221
20111201|2011-09-23 07:30,23,2.5153,2.5208,2.501,2.5059,201
20111201|2011-09-23 08:00,23,2.5033,2.5248,2.5012,2.5132,328
20111201|2011-09-23 08:30,23,2.5118,2.5421,2.5066,2.532,269
20111201|2011-09-23 09:00,23,2.5331,2.5371,2.5114,2.5293,335
20111201|2011-09-23 09:30,23,2.5318,2.543,2.5194,2.5368,322
20111201|2011-09-23 10:00,23,2.5342,2.5454,2.521,2.5353,342
20111201|2011-09-23 10:30,23,2.5337,2.5337,2.5241,2.5318,211
20111201|2011-09-23 11:00,23,2.5325,2.5416,2.5208,2.5233,471
20111201|2011-09-23 11:30,23,2.522,2.5313,2.5158,2.5158,293
20111201|2011-09-23 12:00,23,2.5168,2.5205,2.5058,2.519,241
20111201|2011-09-23 12:30,23,2.5174,2.5288,2.515,2.5288,203
20111201|2011-09-23 13:00,23,2.5283,2.5292,2.4982,2.5021,615
20111201|2011-09-23 13:30,23,2.502,2.5082,2.4984,2.5019,187
20111201|2011-09-23 14:00,23,2.5006,2.5118,2.5006,2.5118,56
20111201|2011-09-23 14:30,23,2.511,2.5112,2.5076,2.5078,47
20111201|2011-09-23 15:00,23,2.5076,2.5076,2.5005,2.5041,23
20111201|2011-09-23 15:30,23,2.5045,2.5045,2.5045,2.5045,1
20111201|2011-09-25 17:00,26,2.5009,2.5045,2.5009,2.5045,16
20111201|2011-09-25 18:30,26,2.5164,2.5165,2.5164,2.5165,2
20111201|2011-09-25 19:30,26,2.505,2.505,2.5035,2.5037,5
20111201|2011-09-25 20:30,26,2.4958,2.4958,2.4926,2.4926,16
20111201|2011-09-25 21:00,26,2.4909,2.4986,2.4909,2.4986,4
20111201|2011-09-25 21:30,26,2.4984,2.5042,2.4975,2.5042,4
20111201|2011-09-25 22:00,26,2.5078,2.509,2.5026,2.5026,7
20111201|2011-09-25 23:00,26,2.4941,2.4941,2.4941,2.4941,1
20111201|2011-09-26 01:30,26,2.4532,2.4532,2.4451,2.4462,6
20111201|2011-09-26 02:00,26,2.4606,2.4719,2.46,2.4715,8
20111201|2011-09-26 03:00,26,2.4768,2.4799,2.4768,2.4799,2
20111201|2011-09-26 03:30,26,2.4886,2.4886,2.4886,2.4886,1
20111201|2011-09-26 04:00,26,2.5119,2.5119,2.506,2.506,3
20111201|2011-09-26 04:30,26,2.5038,2.5038,2.4985,2.4985,5
20111201|2011-09-26 05:00,26,2.5067,2.5069,2.5015,2.5069,53
20111201|2011-09-26 05:30,26,2.51,2.5243,2.51,2.5243,8
20111201|2011-09-26 06:00,26,2.5283,2.5292,2.5278,2.5291,9
20111201|2011-09-26 06:30,26,2.5238,2.527,2.514,2.514,68
20111201|2011-09-26 07:00,26,2.515,2.5257,2.5095,2.5257,74
20111201|2011-09-26 07:30,26,2.5197,2.5301,2.505,2.505,193
20111201|2011-09-26 08:00,26,2.5068,2.5146,2.4988,2.502,363
20111201|2011-09-26 08:30,26,2.5038,2.5103,2.487,2.4887,172
20111201|2011-09-26 09:00,26,2.4883,2.4943,2.4778,2.4894,264
20111201|2011-09-26 09:30,26,2.493,2.5008,2.4824,2.4973,123
20111201|2011-09-26 10:00,26,2.4968,2.5118,2.4965,2.5102,295
20111201|2011-09-26 10:30,26,2.5095,2.5291,2.5085,2.5252,258
20111201|2011-09-26 11:00,26,2.5269,2.5269,2.5057,2.5131,84
20111201|2011-09-26 11:30,26,2.5119,2.5161,2.5045,2.5085,130
20111201|2011-09-26 12:00,26,2.5081,2.516,2.504,2.5077,126
20111201|2011-09-26 12:30,26,2.5073,2.5133,2.5017,2.5128,53
20111201|2011-09-26 13:00,26,2.5148,2.5259,2.498,2.4987,374
20111201|2011-09-26 13:30,26,2.5018,2.5095,2.4998,2.509,126
20111201|2011-09-26 14:00,26,2.5117,2.5174,2.5103,2.5151,111
20111201|2011-09-26 14:30,26,2.512,2.5237,2.5115,2.5237,27
20111201|2011-09-26 15:00,26,2.5225,2.5237,2.5219,2.5236,12
20111201|2011-09-26 15:30,26,2.5237,2.5237,2.5237,2.5237,22
20111201|2011-09-26 16:00,26,2.5234,2.5237,2.5234,2.5237,3
20111201|2011-09-26 18:00,27,2.5176,2.5176,2.5148,2.5148,2
20111201|2011-09-26 19:00,27,2.5198,2.5209,2.5168,2.5207,7
20111201|2011-09-26 19:30,27,2.5205,2.5205,2.5205,2.5205,3
20111201|2011-09-26 21:30,27,2.5418,2.5418,2.5398,2.5399,3
20111201|2011-09-26 23:00,27,2.5329,2.5329,2.5285,2.5295,18
20111201|2011-09-26 23:30,27,2.5298,2.5303,2.5295,2.5299,49
20111201|2011-09-27 01:00,27,2.5404,2.545,2.5404,2.545,25
20111201|2011-09-27 02:00,27,2.5346,2.5373,2.5343,2.5346,14
20111201|2011-09-27 02:30,27,2.5358,2.538,2.5323,2.538,27
20111201|2011-09-27 03:00,27,2.5387,2.5532,2.5387,2.5511,120
20111201|2011-09-27 03:30,27,2.5503,2.5603,2.5503,2.5553,27
20111201|2011-09-27 04:00,27,2.5531,2.5575,2.5527,2.5575,51
20111201|2011-09-27 04:30,27,2.5569,2.5569,2.5467,2.5494,44
20111201|2011-09-27 05:00,27,2.552,2.552,2.5405,2.5425,27
20111201|2011-09-27 05:30,27,2.5415,2.5475,2.53,2.5475,65
20111201|2011-09-27 06:00,27,2.5488,2.5517,2.5488,2.549,7
20111201|2011-09-27 06:30,27,2.5464,2.5528,2.5462,2.5496,41
20111201|2011-09-27 07:00,27,2.5577,2.5579,2.5464,2.554,240
20111201|2011-09-27 07:30,27,2.5526,2.558,2.5464,2.5504,489
20111201|2011-09-27 08:00,27,2.55,2.568,2.5476,2.566,577
20111201|2011-09-27 08:30,27,2.5657,2.5866,2.563,2.5838,542
20111201|2011-09-27 09:00,27,2.5834,2.5928,2.5808,2.5919,556
20111201|2011-09-27 09:30,27,2.589,2.6061,2.585,2.6045,516
20111201|2011-09-27 10:00,27,2.6042,2.6042,2.5841,2.5891,656
20111201|2011-09-27 10:30,27,2.5911,2.5945,2.5877,2.5929,215
20111201|2011-09-27 11:00,27,2.5928,2.598,2.5834,2.5872,151
20111201|2011-09-27 11:30,27,2.5884,2.5912,2.5828,2.5875,163
20111201|2011-09-27 12:00,27,2.5872,2.5898,2.5821,2.5858,211
20111201|2011-09-27 12:30,27,2.5855,2.5907,2.5765,2.5905,263
20111201|2011-09-27 13:00,27,2.5911,2.6041,2.5898,2.6022,315
20111201|2011-09-27 13:30,27,2.6027,2.6112,2.6013,2.6102,60
20111201|2011-09-27 14:00,27,2.6087,2.6088,2.5963,2.5984,174
20111201|2011-09-27 14:30,27,2.5989,2.6037,2.5904,2.595,33
20111201|2011-09-27 15:00,27,2.5911,2.5911,2.591,2.591,5
20111201|2011-09-27 15:30,27,2.59,2.5903,2.5853,2.5899,60
20111201|2011-09-27 16:00,27,2.5899,2.5913,2.5899,2.5901,54
20111201|2011-09-27 18:00,28,2.584,2.584,2.584,2.584,1
20111201|2011-09-27 18:30,28,2.584,2.584,2.584,2.584,9
20111201|2011-09-27 19:00,28,2.5806,2.5806,2.5806,2.5806,1
20111201|2011-09-27 20:00,28,2.576,2.576,2.5756,2.5756,2
20111201|2011-09-27 21:00,28,2.5728,2.5728,2.5728,2.5728,1
20111201|2011-09-27 22:00,28,2.5734,2.5734,2.5734,2.5734,1
20111201|2011-09-27 22:30,28,2.5737,2.5737,2.5737,2.5737,1
20111201|2011-09-27 23:30,28,2.5696,2.5703,2.5695,2.5695,25
20111201|2011-09-28 00:00,28,2.5695,2.5695,2.5695,2.5695,1
20111201|2011-09-28 00:30,28,2.566,2.566,2.566,2.566,2
20111201|2011-09-28 01:00,28,2.5658,2.5695,2.5657,2.5695,34
20111201|2011-09-28 02:00,28,2.5908,2.5908,2.5902,2.5902,4
20111201|2011-09-28 02:30,28,2.5856,2.5911,2.5856,2.5911,16
20111201|2011-09-28 03:00,28,2.5911,2.5923,2.5877,2.5877,62
20111201|2011-09-28 03:30,28,2.5867,2.5898,2.5857,2.5863,19
20111201|2011-09-28 04:00,28,2.5839,2.589,2.5822,2.5866,43
20111201|2011-09-28 04:30,28,2.5864,2.5864,2.5864,2.5864,2
20111201|2011-09-28 05:00,28,2.5974,2.6015,2.5971,2.6014,45
20111201|2011-09-28 05:30,28,2.5982,2.5999,2.5934,2.5935,66
20111201|2011-09-28 06:00,28,2.5938,2.6012,2.5924,2.5973,209
20111201|2011-09-28 06:30,28,2.5983,2.6021,2.5864,2.5907,145
20111201|2011-09-28 07:00,28,2.5867,2.5869,2.5807,2.585,33
20111201|2011-09-28 07:30,28,2.5887,2.5895,2.5765,2.5827,221
20111201|2011-09-28 08:00,28,2.5814,2.5887,2.5776,2.5868,479
20111201|2011-09-28 08:30,28,2.5883,2.597,2.585,2.5961,225
20111201|2011-09-28 09:00,28,2.5941,2.5967,2.58,2.5833,450
20111201|2011-09-28 09:30,28,2.5847,2.6058,2.5758,2.5976,663
20111201|2011-09-28 10:00,28,2.5965,2.609,2.5871,2.5906,533
20111201|2011-09-28 10:30,28,2.591,2.5989,2.5894,2.5895,303
20111201|2011-09-28 11:00,28,2.5915,2.5924,2.5747,2.576,333
20111201|2011-09-28 11:30,28,2.5756,2.5779,2.5702,2.5717,223
20111201|2011-09-28 12:00,28,2.5712,2.5714,2.5592,2.5645,197
20111201|2011-09-28 12:30,28,2.5618,2.5644,2.5508,2.5555,257
20111201|2011-09-28 13:00,28,2.5543,2.5562,2.5362,2.5391,716
20111201|2011-09-28 13:30,28,2.5392,2.5434,2.5356,2.5404,155
20111201|2011-09-28 14:00,28,2.5421,2.5435,2.5338,2.5343,83
20111201|2011-09-28 14:30,28,2.5326,2.5344,2.5297,2.5327,82
20111201|2011-09-28 15:00,28,2.5327,2.5338,2.5327,2.5331,12
20111201|2011-09-28 15:30,28,2.5343,2.5343,2.5343,2.5343,1
20111201|2011-09-28 17:00,29,2.5147,2.5147,2.5147,2.5147,1
20111201|2011-09-28 19:00,29,2.5166,2.5178,2.5166,2.5178,8
20111201|2011-09-28 19:30,29,2.508,2.508,2.508,2.508,4
20111201|2011-09-28 20:00,29,2.5156,2.5189,2.5145,2.5189,14
20111201|2011-09-28 20:30,29,2.5245,2.5266,2.5245,2.5261,5
20111201|2011-09-28 21:00,29,2.524,2.524,2.5238,2.5238,5
20111201|2011-09-28 22:00,29,2.5344,2.5344,2.5292,2.5292,2
20111201|2011-09-28 23:00,29,2.5433,2.5435,2.5433,2.5435,19
20111201|2011-09-29 00:00,29,2.5435,2.5435,2.5435,2.5435,10
20111201|2011-09-29 00:30,29,2.5435,2.5435,2.5433,2.5435,21
20111201|2011-09-29 02:00,29,2.5538,2.5568,2.5538,2.5545,5
20111201|2011-09-29 02:30,29,2.5561,2.58,2.5559,2.5793,41
20111201|2011-09-29 03:00,29,2.5766,2.5766,2.5682,2.5684,11
20111201|2011-09-29 03:30,29,2.5684,2.57,2.5682,2.5689,23
20111201|2011-09-29 04:00,29,2.568,2.568,2.5588,2.5602,25
20111201|2011-09-29 04:30,29,2.5622,2.5628,2.5622,2.5626,43
20111201|2011-09-29 05:00,29,2.5634,2.5698,2.5634,2.5635,30
20111201|2011-09-29 05:30,29,2.5683,2.5692,2.5633,2.5679,16
20111201|2011-09-29 06:00,29,2.5546,2.5546,2.5455,2.5486,59
20111201|2011-09-29 06:30,29,2.5519,2.5556,2.5432,2.548,58
20111201|2011-09-29 07:00,29,2.5477,2.5583,2.544,2.5576,26
20111201|2011-09-29 07:30,29,2.5591,2.5672,2.5527,2.5539,157
20111201|2011-09-29 08:00,29,2.5527,2.5667,2.5475,2.5632,254
20111201|2011-09-29 08:30,29,2.5663,2.5774,2.563,2.5774,295
20111201|2011-09-29 09:00,29,2.5767,2.5786,2.557,2.5572,151
20111201|2011-09-29 09:30,29,2.5559,2.5561,2.5364,2.5487,237
20111201|2011-09-29 10:00,29,2.5505,2.5537,2.5389,2.5537,163
20111201|2011-09-29 10:30,29,2.5529,2.5688,2.5515,2.5666,247
20111201|2011-09-29 11:00,29,2.5665,2.5688,2.5599,2.5664,186
20111201|2011-09-29 11:30,29,2.5651,2.5651,2.5502,2.5567,176
20111201|2011-09-29 12:00,29,2.5601,2.5692,2.5561,2.5563,129
20111201|2011-09-29 12:30,29,2.5548,2.5555,2.5352,2.5436,165
20111201|2011-09-29 13:00,29,2.543,2.543,2.5204,2.5263,397
20111201|2011-09-29 13:30,29,2.5263,2.5326,2.5244,2.5306,176
20111201|2011-09-29 14:00,29,2.531,2.5429,2.5298,2.538,144
20111201|2011-09-29 14:30,29,2.538,2.5435,2.538,2.5405,25
20111201|2011-09-29 15:00,29,2.5444,2.5444,2.5444,2.5444,1
20111201|2011-09-29 15:30,29,2.553,2.553,2.553,2.553,1
20111201|2011-09-29 17:30,30,2.5524,2.5528,2.5524,2.5524,6
20111201|2011-09-29 18:30,30,2.5518,2.5518,2.5518,2.5518,1
20111201|2011-09-29 19:00,30,2.5515,2.5515,2.5515,2.5515,1
20111201|2011-09-29 19:30,30,2.541,2.541,2.537,2.5374,9
20111201|2011-09-29 20:00,30,2.5393,2.5425,2.5393,2.5425,2
20111201|2011-09-29 20:30,30,2.5436,2.5436,2.5436,2.5436,1
20111201|2011-09-29 21:00,30,2.5434,2.5434,2.5367,2.5367,5
20111201|2011-09-29 21:30,30,2.5434,2.5434,2.5387,2.5387,2
20111201|2011-09-29 22:00,30,2.5388,2.5388,2.5388,2.5388,1
20111201|2011-09-29 22:30,30,2.5355,2.5355,2.5355,2.5355,1
20111201|2011-09-30 01:00,30,2.543,2.5434,2.5428,2.5431,10
20111201|2011-09-30 01:30,30,2.5413,2.5413,2.5413,2.5413,1
20111201|2011-09-30 02:00,30,2.5372,2.5372,2.5298,2.53,22
20111201|2011-09-30 02:30,30,2.5372,2.5468,2.5365,2.5468,14
20111201|2011-09-30 03:00,30,2.534,2.54,2.5334,2.534,30
20111201|2011-09-30 03:30,30,2.5317,2.537,2.5317,2.5353,57
20111201|2011-09-30 04:00,30,2.5348,2.5348,2.5236,2.5298,55
20111201|2011-09-30 04:30,30,2.5329,2.5329,2.5173,2.5173,10
20111201|2011-09-30 05:00,30,2.5154,2.5154,2.5124,2.5124,6
20111201|2011-09-30 05:30,30,2.5125,2.5195,2.5125,2.5194,47
20111201|2011-09-30 06:00,30,2.5145,2.5162,2.507,2.507,15
20111201|2011-09-30 06:30,30,2.5096,2.5096,2.5089,2.5091,5
20111201|2011-09-30 07:00,30,2.5093,2.512,2.5036,2.5095,26
20111201|2011-09-30 07:30,30,2.5078,2.5078,2.478,2.4855,186
20111201|2011-09-30 08:00,30,2.4857,2.493,2.4809,2.4852,377
20111201|2011-09-30 08:30,30,2.4859,2.4943,2.4738,2.493,608
20111201|2011-09-30 09:00,30,2.4909,2.5132,2.4892,2.5049,360
20111201|2011-09-30 09:30,30,2.504,2.5054,2.4908,2.4933,356
20111201|2011-09-30 10:00,30,2.4952,2.5085,2.4952,2.5043,333
20111201|2011-09-30 10:30,30,2.5039,2.5162,2.5026,2.5102,231
20111201|2011-09-30 11:00,30,2.5098,2.5359,2.5053,2.5358,660
20111201|2011-09-30 11:30,30,2.536,2.5381,2.5256,2.5264,405
20111201|2011-09-30 12:00,30,2.5236,2.5271,2.518,2.5247,406
20111201|2011-09-30 12:30,30,2.5229,2.5337,2.52,2.5231,195
20111201|2011-09-30 13:00,30,2.5234,2.5356,2.4932,2.4936,1114
20111201|2011-09-30 13:30,30,2.4939,2.4979,2.4878,2.4927,347
20111201|2011-09-30 14:00,30,2.4928,2.5046,2.4913,2.4945,360
20111201|2011-09-30 14:30,30,2.4945,2.4958,2.4907,2.4938,101
20111201|2011-09-30 15:00,30,2.4931,2.497,2.49,2.4913,82
20111201|2011-09-30 16:00,30,2.4946,2.4946,2.4927,2.4927,2
20111201|2011-10-02 19:30,3,2.48,2.48,2.48,2.48,2
20111201|2011-10-02 20:00,3,2.4871,2.4871,2.4871,2.4871,2
20111201|2011-10-02 20:30,3,2.4884,2.4884,2.4884,2.4884,2
20111201|2011-10-02 21:00,3,2.4816,2.4816,2.4816,2.4816,1
20111201|2011-10-02 22:00,3,2.4754,2.4776,2.4754,2.4776,16
20111201|2011-10-02 22:30,3,2.4771,2.4776,2.4766,2.4769,17
20111201|2011-10-02 23:00,3,2.477,2.477,2.4767,2.4767,3
20111201|2011-10-03 00:00,3,2.4795,2.4795,2.4767,2.4767,2
20111201|2011-10-03 02:00,3,2.4694,2.4823,2.4685,2.4823,10
20111201|2011-10-03 02:30,3,2.483,2.4833,2.483,2.4833,3
20111201|2011-10-03 03:00,3,2.4822,2.4857,2.4822,2.4842,9
20111201|2011-10-03 03:30,3,2.4846,2.4847,2.4797,2.4797,4
20111201|2011-10-03 04:30,3,2.483,2.483,2.483,2.483,1
20111201|2011-10-03 05:00,3,2.4798,2.4866,2.4798,2.4866,43
20111201|2011-10-03 05:30,3,2.492,2.4978,2.492,2.4978,19
20111201|2011-10-03 06:00,3,2.4922,2.4925,2.4843,2.4855,35
20111201|2011-10-03 06:30,3,2.4819,2.4902,2.4812,2.4902,34
20111201|2011-10-03 07:00,3,2.4908,2.4941,2.4806,2.4814,92
20111201|2011-10-03 07:30,3,2.4804,2.4834,2.4706,2.4706,176
20111201|2011-10-03 08:00,3,2.4716,2.4754,2.4621,2.4638,756
20111201|2011-10-03 08:30,3,2.4673,2.4719,2.4563,2.4588,448
20111201|2011-10-03 09:00,3,2.465,2.4855,2.4616,2.4797,409
20111201|2011-10-03 09:30,3,2.4768,2.4801,2.4635,2.4729,325
20111201|2011-10-03 10:00,3,2.4736,2.4864,2.4656,2.4841,565
20111201|2011-10-03 10:30,3,2.4843,2.4949,2.4789,2.4949,472
20111201|2011-10-03 11:00,3,2.4954,2.496,2.4813,2.4831,461
20111201|2011-10-03 11:30,3,2.4824,2.4843,2.4729,2.4758,159
20111201|2011-10-03 12:00,3,2.472,2.472,2.4476,2.4599,258
20111201|2011-10-03 12:30,3,2.4596,2.462,2.4476,2.4545,185
20111201|2011-10-03 13:00,3,2.4554,2.4746,2.4545,2.4672,708
20111201|2011-10-03 13:30,3,2.467,2.4686,2.4587,2.463,217
20111201|2011-10-03 14:00,3,2.4642,2.4642,2.4538,2.455,139
20111201|2011-10-03 14:30,3,2.4534,2.4613,2.4534,2.4551,27
20111201|2011-10-03 15:00,3,2.4539,2.4542,2.4521,2.4521,3
20111201|2011-10-03 15:30,3,2.451,2.451,2.4508,2.4508,2
20111201|2011-10-03 16:00,3,2.45,2.4528,2.4497,2.4528,62
20111201|2011-10-03 17:30,4,2.4559,2.4559,2.4545,2.4545,4
20111201|2011-10-03 18:00,4,2.4484,2.4484,2.4484,2.4484,1
20111201|2011-10-03 19:00,4,2.4475,2.4501,2.4475,2.4501,4
20111201|2011-10-03 19:30,4,2.4473,2.4473,2.446,2.4462,7
20111201|2011-10-03 20:00,4,2.45,2.45,2.4416,2.4416,22
20111201|2011-10-03 20:30,4,2.4508,2.4508,2.4508,2.4508,1
20111201|2011-10-03 21:00,4,2.4525,2.4525,2.4523,2.4525,3
20111201|2011-10-03 21:30,4,2.4511,2.4511,2.4511,2.4511,1
20111201|2011-10-03 22:30,4,2.4483,2.4483,2.4483,2.4483,1
20111201|2011-10-04 01:00,4,2.461,2.461,2.4609,2.4609,2
20111201|2011-10-04 01:30,4,2.462,2.462,2.462,2.462,2
20111201|2011-10-04 02:00,4,2.4611,2.4611,2.4472,2.4473,28
20111201|2011-10-04 02:30,4,2.4452,2.4492,2.4411,2.4417,24
20111201|2011-10-04 03:00,4,2.4427,2.4473,2.4411,2.4421,122
20111201|2011-10-04 04:00,4,2.446,2.4491,2.4446,2.4446,35
20111201|2011-10-04 04:30,4,2.4479,2.4481,2.446,2.4468,8
20111201|2011-10-04 05:00,4,2.4433,2.451,2.4433,2.4481,12
20111201|2011-10-04 05:30,4,2.4472,2.4476,2.4457,2.4457,3
20111201|2011-10-04 06:00,4,2.4454,2.4475,2.4405,2.4405,13
20111201|2011-10-04 06:30,4,2.4401,2.4433,2.43,2.43,100
20111201|2011-10-04 07:00,4,2.431,2.431,2.4177,2.4275,131
20111201|2011-10-04 07:30,4,2.428,2.4397,2.428,2.43,317
20111201|2011-10-04 08:00,4,2.4318,2.4378,2.4274,2.4361,258
20111201|2011-10-04 08:30,4,2.4378,2.4407,2.4229,2.4237,545
20111201|2011-10-04 09:00,4,2.423,2.4424,2.4118,2.4343,600
20111201|2011-10-04 09:30,4,2.4311,2.4584,2.4311,2.4518,437
20111201|2011-10-04 10:00,4,2.4538,2.4754,2.4511,2.4597,1001
20111201|2011-10-04 10:30,4,2.4599,2.4603,2.4465,2.4564,539
20111201|2011-10-04 11:00,4,2.4587,2.4706,2.4567,2.4618,204
20111201|2011-10-04 11:30,4,2.461,2.4643,2.4555,2.4578,141
20111201|2011-10-04 12:00,4,2.46,2.4613,2.4526,2.4575,191
20111201|2011-10-04 12:30,4,2.4552,2.4587,2.4395,2.4395,450
20111201|2011-10-04 13:00,4,2.4423,2.4496,2.4221,2.4321,620
20111201|2011-10-04 13:30,4,2.4318,2.4367,2.4259,2.4293,196
20111201|2011-10-04 14:00,4,2.4278,2.4343,2.4171,2.4343,168
20111201|2011-10-04 14:30,4,2.439,2.4658,2.4385,2.462,138
20111201|2011-10-04 15:00,4,2.4607,2.4779,2.4607,2.4776,42
20111201|2011-10-04 15:30,4,2.48,2.4944,2.4771,2.4856,46
20111201|2011-10-04 16:00,4,2.4872,2.4931,2.4869,2.4931,4
20111201|2011-10-04 17:30,5,2.48,2.48,2.48,2.48,5
20111201|2011-10-04 18:00,5,2.4796,2.4796,2.4796,2.4796,2
20111201|2011-10-04 19:00,5,2.4722,2.4747,2.47,2.4701,8
20111201|2011-10-04 19:30,5,2.4724,2.4733,2.4695,2.4699,10
20111201|2011-10-04 20:00,5,2.472,2.472,2.4654,2.4654,4
20111201|2011-10-04 20:30,5,2.471,2.4717,2.4703,2.4703,11
20111201|2011-10-04 23:00,5,2.4785,2.4785,2.4785,2.4785,2
20111201|2011-10-05 01:00,5,2.4765,2.4765,2.4764,2.4764,2
20111201|2011-10-05 01:30,5,2.4788,2.4847,2.4788,2.484,33
20111201|2011-10-05 02:00,5,2.485,2.492,2.4836,2.485,94
20111201|2011-10-05 02:30,5,2.4847,2.4847,2.479,2.479,11
20111201|2011-10-05 03:00,5,2.4858,2.4858,2.4779,2.4798,57
20111201|2011-10-05 03:30,5,2.4786,2.4789,2.4707,2.4762,65
20111201|2011-10-05 04:00,5,2.4743,2.4772,2.4686,2.471,175
20111201|2011-10-05 04:30,5,2.4655,2.4655,2.462,2.462,18
20111201|2011-10-05 05:00,5,2.464,2.4758,2.4629,2.473,102
20111201|2011-10-05 05:30,5,2.471,2.4834,2.465,2.4834,225
20111201|2011-10-05 06:00,5,2.4836,2.4836,2.477,2.477,14
20111201|2011-10-05 06:30,5,2.4766,2.4794,2.4723,2.4723,26
20111201|2011-10-05 07:00,5,2.4737,2.4812,2.4721,2.4769,100
20111201|2011-10-05 07:30,5,2.4741,2.4828,2.4635,2.4635,184
20111201|2011-10-05 08:00,5,2.4635,2.4751,2.4626,2.4722,285
20111201|2011-10-05 08:30,5,2.4714,2.4714,2.4563,2.4673,407
20111201|2011-10-05 09:00,5,2.4665,2.4814,2.4652,2.478,378
20111201|2011-10-05 09:30,5,2.4842,2.4966,2.4803,2.491,440
20111201|2011-10-05 10:00,5,2.4912,2.4912,2.4764,2.487,510
20111201|2011-10-05 10:30,5,2.4865,2.4919,2.4757,2.4889,381
20111201|2011-10-05 11:00,5,2.4904,2.4917,2.4816,2.4842,186
20111201|2011-10-05 11:30,5,2.483,2.4893,2.4795,2.489,100
20111201|2011-10-05 12:00,5,2.4897,2.4971,2.4888,2.4915,192
20111201|2011-10-05 12:30,5,2.4923,2.5,2.4909,2.492,217
20111201|2011-10-05 13:00,5,2.4944,2.5084,2.485,2.5069,458
20111201|2011-10-05 13:30,5,2.5057,2.5057,2.4973,2.4996,96
20111201|2011-10-05 14:00,5,2.499,2.5028,2.4944,2.5002,157
20111201|2011-10-05 14:30,5,2.4988,2.509,2.4988,2.5073,116
20111201|2011-10-05 15:00,5,2.5082,2.5135,2.5059,2.5135,162
20111201|2011-10-05 15:30,5,2.5135,2.5147,2.5105,2.5126,110
20111201|2011-10-05 16:00,5,2.5126,2.5135,2.5126,2.5126,8
20111201|2011-10-05 17:00,6,2.5046,2.5046,2.5045,2.5045,2
20111201|2011-10-05 18:00,6,2.506,2.506,2.506,2.506,1
20111201|2011-10-05 19:00,6,2.5027,2.5031,2.5027,2.5031,2
20111201|2011-10-05 19:30,6,2.5048,2.5048,2.5048,2.5048,1
20111201|2011-10-05 21:00,6,2.5027,2.5027,2.5027,2.5027,1
20111201|2011-10-05 23:30,6,2.5054,2.5065,2.5026,2.5026,23
20111201|2011-10-06 00:00,6,2.5069,2.5073,2.5057,2.5057,11
20111201|2011-10-06 01:00,6,2.512,2.5235,2.512,2.5235,4
20111201|2011-10-06 01:30,6,2.52,2.52,2.5195,2.5198,9
20111201|2011-10-06 02:00,6,2.52,2.52,2.5126,2.5159,10
20111201|2011-10-06 02:30,6,2.5243,2.535,2.5243,2.5345,26
20111201|2011-10-06 03:00,6,2.536,2.5375,2.5295,2.5295,169
20111201|2011-10-06 03:30,6,2.5287,2.5332,2.5278,2.5305,240
20111201|2011-10-06 04:00,6,2.5284,2.5291,2.5222,2.5241,118
20111201|2011-10-06 04:30,6,2.5239,2.527,2.5195,2.527,138
20111201|2011-10-06 05:00,6,2.5234,2.526,2.5222,2.526,17
20111201|2011-10-06 05:30,6,2.5293,2.5294,2.526,2.5274,106
20111201|2011-10-06 06:00,6,2.528,2.5332,2.5239,2.5283,130
20111201|2011-10-06 06:30,6,2.5281,2.5281,2.5171,2.5208,91
20111201|2011-10-06 07:00,6,2.519,2.519,2.5061,2.517,122
20111201|2011-10-06 07:30,6,2.5201,2.5298,2.5135,2.5153,408
20111201|2011-10-06 08:00,6,2.5147,2.518,2.4958,2.5078,834
20111201|2011-10-06 08:30,6,2.5082,2.5146,2.5009,2.5135,593
20111201|2011-10-06 09:00,6,2.5122,2.539,2.5073,2.5368,856
20111201|2011-10-06 09:30,6,2.5372,2.5458,2.5333,2.54,753
20111201|2011-10-06 10:00,6,2.5405,2.5465,2.5312,2.5427,746
20111201|2011-10-06 10:30,6,2.5424,2.5531,2.5396,2.5412,663
20111201|2011-10-06 11:00,6,2.5412,2.5426,2.5322,2.5373,328
20111201|2011-10-06 11:30,6,2.5409,2.5638,2.5405,2.561,514
20111201|2011-10-06 12:00,6,2.5604,2.5833,2.5604,2.5795,607
20111201|2011-10-06 12:30,6,2.5789,2.5895,2.574,2.5865,213
20111201|2011-10-06 13:00,6,2.5889,2.6129,2.5869,2.6062,1082
20111201|2011-10-06 13:30,6,2.6065,2.6068,2.5978,2.599,463
20111201|2011-10-06 14:00,6,2.6007,2.6008,2.5935,2.5986,293
20111201|2011-10-06 14:30,6,2.6002,2.6082,2.6002,2.6073,59
20111201|2011-10-06 15:00,6,2.6071,2.6078,2.6033,2.6033,15
20111201|2011-10-06 15:30,6,2.6043,2.6048,2.6007,2.6024,60
20111201|2011-10-06 17:30,7,2.6001,2.6001,2.6001,2.6001,1
20111201|2011-10-06 18:30,7,2.599,2.599,2.599,2.599,1
20111201|2011-10-06 20:30,7,2.5932,2.5932,2.5932,2.5932,1
20111201|2011-10-06 21:00,7,2.6023,2.6023,2.6017,2.6017,2
20111201|2011-10-06 21:30,7,2.6007,2.6007,2.6007,2.6007,1
20111201|2011-10-06 22:00,7,2.6081,2.6081,2.6081,2.6081,1
20111201|2011-10-06 22:30,7,2.6046,2.6047,2.6046,2.6047,2
20111201|2011-10-06 23:00,7,2.6105,2.611,2.6105,2.611,3
20111201|2011-10-06 23:30,7,2.61,2.61,2.61,2.61,3
20111201|2011-10-07 01:00,7,2.6018,2.6019,2.6015,2.6015,10
20111201|2011-10-07 02:00,7,2.5934,2.5937,2.5915,2.5919,10
20111201|2011-10-07 02:30,7,2.5941,2.5941,2.5941,2.5941,1
20111201|2011-10-07 03:00,7,2.5926,2.5926,2.5834,2.5907,99
20111201|2011-10-07 03:30,7,2.5892,2.5892,2.5791,2.5791,12
20111201|2011-10-07 04:00,7,2.5817,2.5877,2.5817,2.5843,13
20111201|2011-10-07 04:30,7,2.5864,2.5871,2.5851,2.5871,15
20111201|2011-10-07 05:00,7,2.5864,2.5866,2.5824,2.5848,18
20111201|2011-10-07 05:30,7,2.5864,2.5864,2.5864,2.5864,1
20111201|2011-10-07 06:00,7,2.5842,2.585,2.5818,2.5827,11
20111201|2011-10-07 06:30,7,2.5883,2.5914,2.5862,2.5867,69
20111201|2011-10-07 07:00,7,2.5871,2.5905,2.5829,2.5834,216
20111201|2011-10-07 07:30,7,2.5897,2.6216,2.5897,2.6093,659
20111201|2011-10-07 08:00,7,2.6098,2.6103,2.593,2.5962,484
20111201|2011-10-07 08:30,7,2.5946,2.5946,2.5817,2.5922,636
20111201|2011-10-07 09:00,7,2.5931,2.605,2.5887,2.5977,439
20111201|2011-10-07 09:30,7,2.5987,2.5989,2.5826,2.5826,450
20111201|2011-10-07 10:00,7,2.5826,2.59,2.5739,2.5884,1003
20111201|2011-10-07 10:30,7,2.5883,2.5899,2.5834,2.5882,340
20111201|2011-10-07 11:00,7,2.5872,2.5877,2.5569,2.5655,453
20111201|2011-10-07 11:30,7,2.5648,2.5693,2.558,2.5619,274
20111201|2011-10-07 12:00,7,2.5616,2.57,2.5517,2.5692,555
20111201|2011-10-07 12:30,7,2.568,2.5837,2.5611,2.5822,251
20111201|2011-10-07 13:00,7,2.5828,2.5912,2.5765,2.5884,619
20111201|2011-10-07 13:30,7,2.5881,2.5908,2.5795,2.5849,270
20111201|2011-10-07 14:00,7,2.5854,2.6,2.5836,2.5996,266
20111201|2011-10-07 14:30,7,2.6,2.6,2.5827,2.583,48
20111201|2011-10-07 15:00,7,2.581,2.5903,2.581,2.5878,14
20111201|2011-10-07 15:30,7,2.5863,2.588,2.5815,2.5815,18
20111201|2011-10-07 16:00,7,2.5886,2.591,2.5886,2.591,5
20111201|2011-10-09 19:00,10,2.5999,2.5999,2.5999,2.5999,1
20111201|2011-10-09 19:30,10,2.6,2.6,2.6,2.6,55
20111201|2011-10-10 00:00,10,2.597,2.597,2.597,2.597,1
20111201|2011-10-10 01:00,10,2.594,2.5943,2.594,2.5943,4
20111201|2011-10-10 01:30,10,2.592,2.595,2.5915,2.595,8
20111201|2011-10-10 02:00,10,2.5873,2.6,2.5862,2.5964,31
20111201|2011-10-10 02:30,10,2.6015,2.6109,2.6007,2.607,122
20111201|2011-10-10 03:00,10,2.6074,2.6078,2.6012,2.6029,37
20111201|2011-10-10 03:30,10,2.599,2.606,2.5966,2.606,26
20111201|2011-10-10 04:00,10,2.606,2.606,2.6053,2.606,6
20111201|2011-10-10 04:30,10,2.6056,2.6099,2.6056,2.6099,68
20111201|2011-10-10 05:00,10,2.6091,2.6198,2.6067,2.6152,114
20111201|2011-10-10 05:30,10,2.619,2.619,2.614,2.6141,80
20111201|2011-10-10 06:00,10,2.6136,2.6151,2.6114,2.6129,48
20111201|2011-10-10 06:30,10,2.613,2.616,2.6105,2.616,100
20111201|2011-10-10 07:00,10,2.6194,2.6222,2.6173,2.6197,104
20111201|2011-10-10 07:30,10,2.6225,2.6254,2.6152,2.6185,236
20111201|2011-10-10 08:00,10,2.6185,2.6208,2.6122,2.6139,452
20111201|2011-10-10 08:30,10,2.6162,2.64,2.6151,2.6391,1037
20111201|2011-10-10 09:00,10,2.6393,2.6479,2.6342,2.6392,879
20111201|2011-10-10 09:30,10,2.6391,2.6465,2.6379,2.644,646
20111201|2011-10-10 10:00,10,2.644,2.6529,2.637,2.6491,887
20111201|2011-10-10 10:30,10,2.649,2.6529,2.6434,2.648,720
20111201|2011-10-10 11:00,10,2.6477,2.6489,2.6385,2.6433,347
20111201|2011-10-10 11:30,10,2.6446,2.6472,2.641,2.6439,342
20111201|2011-10-10 12:00,10,2.6437,2.65,2.6397,2.6397,442
20111201|2011-10-10 12:30,10,2.6406,2.6472,2.6374,2.642,284
20111201|2011-10-10 13:00,10,2.642,2.642,2.631,2.6359,944
20111201|2011-10-10 13:30,10,2.6352,2.6393,2.6337,2.6343,313
20111201|2011-10-10 14:00,10,2.6348,2.6374,2.6316,2.6365,303
20111201|2011-10-10 14:30,10,2.6361,2.6469,2.6351,2.6469,73
20111201|2011-10-10 15:00,10,2.6452,2.6484,2.6451,2.6481,19
20111201|2011-10-10 15:30,10,2.6481,2.655,2.6481,2.6545,169
20111201|2011-10-10 19:00,11,2.6367,2.6398,2.6367,2.6398,2
20111201|2011-10-10 20:00,11,2.6389,2.6396,2.6389,2.6396,7
20111201|2011-10-10 21:00,11,2.6455,2.646,2.6425,2.6431,6
20111201|2011-10-10 22:00,11,2.6346,2.6362,2.6346,2.6353,7
20111201|2011-10-10 22:30,11,2.6362,2.6365,2.6362,2.6365,5
20111201|2011-10-10 23:00,11,2.6356,2.6356,2.635,2.635,6
20111201|2011-10-10 23:30,11,2.6335,2.6361,2.6335,2.6335,4
20111201|2011-10-11 00:00,11,2.6393,2.6393,2.637,2.637,3
20111201|2011-10-11 01:30,11,2.6281,2.6289,2.6281,2.6289,2
20111201|2011-10-11 02:00,11,2.6257,2.6342,2.6253,2.6319,58
20111201|2011-10-11 02:30,11,2.634,2.6364,2.6225,2.6234,14
20111201|2011-10-11 03:00,11,2.6193,2.6203,2.6123,2.6127,14
20111201|2011-10-11 03:30,11,2.6075,2.6136,2.6067,2.6098,177
20111201|2011-10-11 04:00,11,2.6103,2.619,2.6103,2.6134,201
20111201|2011-10-11 04:30,11,2.6093,2.617,2.6093,2.6169,11
20111201|2011-10-11 05:00,11,2.6185,2.62,2.6183,2.6191,6
20111201|2011-10-11 05:30,11,2.6173,2.6245,2.6151,2.6245,23
20111201|2011-10-11 06:00,11,2.6223,2.627,2.616,2.627,58
20111201|2011-10-11 06:30,11,2.6276,2.6279,2.619,2.619,70
20111201|2011-10-11 07:00,11,2.6218,2.6241,2.6199,2.6229,89
20111201|2011-10-11 07:30,11,2.6222,2.6222,2.6059,2.6143,261
20111201|2011-10-11 08:00,11,2.6145,2.6279,2.6126,2.6245,782
20111201|2011-10-11 08:30,11,2.6234,2.6292,2.62,2.6234,731
20111201|2011-10-11 09:00,11,2.6229,2.6372,2.6181,2.637,788
20111201|2011-10-11 09:30,11,2.637,2.6506,2.6336,2.646,1399
20111201|2011-10-11 10:00,11,2.6463,2.6569,2.6426,2.643,976
20111201|2011-10-11 10:30,11,2.6428,2.6678,2.6424,2.6672,824
20111201|2011-10-11 11:00,11,2.6695,2.6805,2.666,2.6754,1000
20111201|2011-10-11 11:30,11,2.6773,2.6781,2.666,2.6762,664
20111201|2011-10-11 12:00,11,2.6764,2.6767,2.6619,2.6706,564
20111201|2011-10-11 12:30,11,2.6704,2.68,2.6655,2.68,561
20111201|2011-10-11 13:00,11,2.68,2.6845,2.6729,2.6759,1112
20111201|2011-10-11 13:30,11,2.676,2.6827,2.672,2.6822,228
20111201|2011-10-11 14:00,11,2.683,2.6855,2.6775,2.6782,266
20111201|2011-10-11 14:30,11,2.6779,2.68,2.6671,2.6691,115
20111201|2011-10-11 15:00,11,2.6699,2.6766,2.668,2.67,62
20111201|2011-10-11 15:30,11,2.6705,2.674,2.6689,2.6689,24
20111201|2011-10-11 17:30,12,2.6675,2.6675,2.6675,2.6675,1
20111201|2011-10-11 19:00,12,2.6621,2.6653,2.6621,2.6653,3
20111201|2011-10-11 20:00,12,2.6579,2.6607,2.6575,2.6607,7
20111201|2011-10-11 20:30,12,2.6618,2.6618,2.6618,2.6618,2
20111201|2011-10-11 21:00,12,2.661,2.6628,2.661,2.6628,2
20111201|2011-10-11 22:00,12,2.6655,2.6734,2.6655,2.6734,17
20111201|2011-10-11 23:30,12,2.6735,2.6735,2.6735,2.6735,8
20111201|2011-10-12 00:30,12,2.6781,2.6781,2.6763,2.6763,8
20111201|2011-10-12 01:00,12,2.6763,2.679,2.6736,2.679,27
20111201|2011-10-12 01:30,12,2.6805,2.6817,2.6805,2.6814,15
20111201|2011-10-12 02:00,12,2.6843,2.685,2.6749,2.6757,48
20111201|2011-10-12 02:30,12,2.6773,2.6799,2.6738,2.6799,38
20111201|2011-10-12 03:00,12,2.6808,2.6892,2.6731,2.6856,106
20111201|2011-10-12 03:30,12,2.685,2.6852,2.6797,2.6803,77
20111201|2011-10-12 04:00,12,2.6825,2.6825,2.6785,2.6825,55
20111201|2011-10-12 04:30,12,2.685,2.6965,2.6847,2.6957,265
20111201|2011-10-12 05:00,12,2.6952,2.6995,2.6929,2.6929,41
20111201|2011-10-12 05:30,12,2.6924,2.6929,2.6897,2.6898,10
20111201|2011-10-12 06:00,12,2.6934,2.6941,2.6918,2.6918,41
20111201|2011-10-12 06:30,12,2.6925,2.6928,2.6868,2.6877,37
20111201|2011-10-12 07:00,12,2.6877,2.6972,2.6877,2.695,101
20111201|2011-10-12 07:30,12,2.6942,2.6963,2.6857,2.6918,336
20111201|2011-10-12 08:00,12,2.6923,2.6953,2.686,2.6907,722
20111201|2011-10-12 08:30,12,2.6898,2.6962,2.6794,2.6845,1274
20111201|2011-10-12 09:00,12,2.6845,2.6978,2.6764,2.6916,919
20111201|2011-10-12 09:30,12,2.6921,2.7002,2.6841,2.6865,856
20111201|2011-10-12 10:00,12,2.6881,2.693,2.674,2.6742,816
20111201|2011-10-12 10:30,12,2.6741,2.6857,2.6702,2.6708,781
20111201|2011-10-12 11:00,12,2.6701,2.6798,2.6657,2.6789,534
20111201|2011-10-12 11:30,12,2.6792,2.6883,2.6788,2.6875,460
20111201|2011-10-12 12:00,12,2.6873,2.6914,2.6823,2.6839,406
20111201|2011-10-12 12:30,12,2.6838,2.6875,2.6725,2.679,454
20111201|2011-10-12 13:00,12,2.6789,2.6924,2.6753,2.685,1004
20111201|2011-10-12 13:30,12,2.6851,2.6886,2.68,2.68,278
20111201|2011-10-12 14:00,12,2.6797,2.6821,2.6764,2.6821,149
20111201|2011-10-12 14:30,12,2.6804,2.6831,2.6763,2.6771,169
20111201|2011-10-12 15:00,12,2.6785,2.6795,2.6743,2.6748,30
20111201|2011-10-12 15:30,12,2.6741,2.682,2.6741,2.6789,108
20111201|2011-10-12 16:00,12,2.6789,2.6805,2.6788,2.6805,5
20111201|2011-10-12 17:00,13,2.6756,2.6756,2.6755,2.6755,5
20111201|2011-10-12 18:00,13,2.6828,2.6828,2.6828,2.6828,1
20111201|2011-10-12 20:00,13,2.6795,2.681,2.6781,2.6793,5
20111201|2011-10-12 20:30,13,2.6773,2.6773,2.676,2.676,3
20111201|2011-10-12 21:00,13,2.6747,2.6747,2.6747,2.6747,1
20111201|2011-10-12 21:30,13,2.6748,2.6748,2.6748,2.6748,1
20111201|2011-10-12 22:00,13,2.6763,2.6774,2.6756,2.676,9
20111201|2011-10-12 22:30,13,2.6755,2.6763,2.6755,2.6763,9
20111201|2011-10-12 23:00,13,2.6786,2.6814,2.6786,2.6814,4
20111201|2011-10-12 23:30,13,2.6814,2.6814,2.6814,2.6814,1
20111201|2011-10-13 00:00,13,2.6783,2.6783,2.6763,2.678,18
20111201|2011-10-13 00:30,13,2.6781,2.6781,2.6781,2.6781,1
20111201|2011-10-13 01:00,13,2.6782,2.6793,2.6781,2.6793,4
20111201|2011-10-13 01:30,13,2.6814,2.6821,2.6814,2.6821,5
20111201|2011-10-13 02:00,13,2.6829,2.6967,2.6828,2.6967,63
20111201|2011-10-13 02:30,13,2.6958,2.6983,2.6958,2.6983,5
20111201|2011-10-13 03:00,13,2.6951,2.6986,2.6768,2.678,167
20111201|2011-10-13 03:30,13,2.6762,2.6798,2.6715,2.6751,162
20111201|2011-10-13 04:00,13,2.6757,2.68,2.6747,2.6763,65
20111201|2011-10-13 04:30,13,2.6758,2.6758,2.6674,2.6697,98
20111201|2011-10-13 05:00,13,2.6695,2.6729,2.661,2.668,26
20111201|2011-10-13 05:30,13,2.6671,2.6677,2.66,2.6643,64
20111201|2011-10-13 06:00,13,2.66,2.665,2.655,2.665,408
20111201|2011-10-13 06:30,13,2.6673,2.6706,2.6673,2.6689,120
20111201|2011-10-13 07:00,13,2.6675,2.6681,2.6537,2.6623,266
20111201|2011-10-13 07:30,13,2.6599,2.6721,2.6546,2.6721,366
20111201|2011-10-13 08:00,13,2.6722,2.6763,2.6595,2.6601,688
20111201|2011-10-13 08:30,13,2.6599,2.6599,2.6439,2.647,690
20111201|2011-10-13 09:00,13,2.6481,2.6571,2.6469,2.6559,455
20111201|2011-10-13 09:30,13,2.6556,2.666,2.6552,2.6648,690
20111201|2011-10-13 10:00,13,2.666,2.6798,2.659,2.6697,1642
20111201|2011-10-13 10:30,13,2.6697,2.6738,2.663,2.6665,843
20111201|2011-10-13 11:00,13,2.6676,2.6738,2.6634,2.6634,578
20111201|2011-10-13 11:30,13,2.6633,2.674,2.66,2.6734,439
20111201|2011-10-13 12:00,13,2.6738,2.69,2.6704,2.6899,744
20111201|2011-10-13 12:30,13,2.6899,2.7037,2.6892,2.6946,746
20111201|2011-10-13 13:00,13,2.6942,2.6989,2.684,2.6982,906
20111201|2011-10-13 13:30,13,2.6982,2.6989,2.6925,2.6925,353
20111201|2011-10-13 14:00,13,2.693,2.7029,2.6926,2.6959,247
20111201|2011-10-13 14:30,13,2.6948,2.6968,2.6915,2.6968,37
20111201|2011-10-13 15:00,13,2.6998,2.7032,2.6998,2.7031,17
20111201|2011-10-13 15:30,13,2.7025,2.7025,2.7013,2.7013,29
20111201|2011-10-13 16:00,13,2.702,2.706,2.702,2.7059,34
20111201|2011-10-13 17:00,14,2.7045,2.708,2.7045,2.708,3
20111201|2011-10-13 18:00,14,2.7044,2.7079,2.7044,2.7079,6
20111201|2011-10-13 19:00,14,2.703,2.703,2.6953,2.6953,16
20111201|2011-10-13 19:30,14,2.6939,2.6955,2.6902,2.6902,24
20111201|2011-10-13 20:00,14,2.6958,2.6962,2.6941,2.6941,5
20111201|2011-10-13 20:30,14,2.6961,2.6961,2.6951,2.6951,4
20111201|2011-10-13 21:00,14,2.697,2.697,2.6963,2.6963,9
20111201|2011-10-13 21:30,14,2.7007,2.7023,2.6968,2.6984,20
20111201|2011-10-13 22:00,14,2.6965,2.6971,2.696,2.696,5
20111201|2011-10-13 23:00,14,2.6989,2.701,2.6983,2.7004,15
20111201|2011-10-13 23:30,14,2.699,2.701,2.699,2.701,3
20111201|2011-10-14 00:30,14,2.7032,2.7101,2.7018,2.7101,80
20111201|2011-10-14 01:00,14,2.7041,2.715,2.7041,2.7126,27
20111201|2011-10-14 01:30,14,2.7142,2.7145,2.7074,2.7074,65
20111201|2011-10-14 02:00,14,2.707,2.7135,2.7036,2.7135,26
20111201|2011-10-14 02:30,14,2.7119,2.7119,2.704,2.7045,19
20111201|2011-10-14 03:00,14,2.7155,2.725,2.7155,2.7193,202
20111201|2011-10-14 03:30,14,2.7206,2.7215,2.7178,2.7191,123
20111201|2011-10-14 04:00,14,2.7203,2.7275,2.719,2.727,28
20111201|2011-10-14 04:30,14,2.7272,2.7392,2.7234,2.7283,208
20111201|2011-10-14 05:00,14,2.7292,2.7305,2.7218,2.7225,126
20111201|2011-10-14 05:30,14,2.7233,2.7278,2.7232,2.7278,54
20111201|2011-10-14 06:00,14,2.7283,2.7313,2.7272,2.7279,50
20111201|2011-10-14 06:30,14,2.7281,2.7281,2.722,2.726,92
20111201|2011-10-14 07:00,14,2.7286,2.7319,2.7265,2.7307,223
20111201|2011-10-14 07:30,14,2.7317,2.7491,2.7317,2.7383,635
20111201|2011-10-14 08:00,14,2.739,2.7669,2.7385,2.7609,1154
20111201|2011-10-14 08:30,14,2.7604,2.7696,2.7564,2.7617,690
20111201|2011-10-14 09:00,14,2.7617,2.7659,2.7533,2.7534,892
20111201|2011-10-14 09:30,14,2.7541,2.7681,2.7502,2.7649,998
20111201|2011-10-14 10:00,14,2.7653,2.7677,2.7493,2.751,1420
20111201|2011-10-14 10:30,14,2.7495,2.761,2.7476,2.7599,1002
20111201|2011-10-14 11:00,14,2.7592,2.763,2.7536,2.7613,522
20111201|2011-10-14 11:30,14,2.7617,2.7702,2.7615,2.7679,558
20111201|2011-10-14 12:00,14,2.7684,2.7746,2.7633,2.7716,828
20111201|2011-10-14 12:30,14,2.7711,2.7736,2.7665,2.7691,528
20111201|2011-10-14 13:00,14,2.7694,2.7728,2.7591,2.7721,1309
20111201|2011-10-14 13:30,14,2.7728,2.7764,2.7708,2.7759,298
20111201|2011-10-14 14:00,14,2.7766,2.7855,2.7758,2.7831,344
20111201|2011-10-14 14:30,14,2.7827,2.7839,2.7785,2.781,116
20111201|2011-10-14 15:00,14,2.7802,2.7822,2.7798,2.7802,22
20111201|2011-10-14 15:30,14,2.7781,2.78,2.7781,2.78,24
20111201|2011-10-16 17:00,17,2.7896,2.7998,2.7896,2.7994,15
20111201|2011-10-16 17:30,17,2.795,2.795,2.795,2.795,2
20111201|2011-10-16 18:00,17,2.7947,2.7959,2.7947,2.7959,8
20111201|2011-10-16 18:30,17,2.7959,2.7968,2.7959,2.7968,9
20111201|2011-10-16 19:00,17,2.79,2.7906,2.7865,2.7866,15
20111201|2011-10-16 19:30,17,2.7842,2.7857,2.7842,2.7857,2
20111201|2011-10-16 20:00,17,2.7843,2.7849,2.7797,2.7797,7
20111201|2011-10-16 20:30,17,2.7774,2.7883,2.7765,2.786,46
20111201|2011-10-16 21:00,17,2.7868,2.7877,2.7868,2.7875,6
20111201|2011-10-16 21:30,17,2.7889,2.7889,2.7804,2.781,5
20111201|2011-10-16 22:00,17,2.7773,2.7773,2.7773,2.7773,1
20111201|2011-10-16 23:00,17,2.777,2.777,2.7766,2.7767,3
20111201|2011-10-16 23:30,17,2.777,2.7771,2.777,2.7771,2
20111201|2011-10-17 00:30,17,2.777,2.777,2.774,2.774,6
20111201|2011-10-17 01:00,17,2.7755,2.788,2.7753,2.788,14
20111201|2011-10-17 01:30,17,2.7879,2.7944,2.7879,2.7944,14
20111201|2011-10-17 02:00,17,2.7931,2.8082,2.7894,2.8072,102
20111201|2011-10-17 02:30,17,2.809,2.8103,2.797,2.797,174
20111201|2011-10-17 03:00,17,2.7974,2.7986,2.7897,2.7905,33
20111201|2011-10-17 03:30,17,2.791,2.7952,2.7909,2.7945,87
20111201|2011-10-17 04:00,17,2.7948,2.7948,2.7669,2.774,158
20111201|2011-10-17 04:30,17,2.7798,2.7798,2.766,2.7665,68
20111201|2011-10-17 05:00,17,2.766,2.7688,2.7583,2.7647,35
20111201|2011-10-17 05:30,17,2.7651,2.7651,2.7561,2.7587,45
20111201|2011-10-17 06:00,17,2.7543,2.7574,2.748,2.7569,57
20111201|2011-10-17 06:30,17,2.7563,2.7626,2.7541,2.7565,61
20111201|2011-10-17 07:00,17,2.7561,2.7617,2.7533,2.7615,135
20111201|2011-10-17 07:30,17,2.7609,2.7669,2.7556,2.7637,476
20111201|2011-10-17 08:00,17,2.7637,2.775,2.7531,2.7574,1039
20111201|2011-10-17 08:30,17,2.7554,2.7559,2.7344,2.7344,685
20111201|2011-10-17 09:00,17,2.7346,2.752,2.7334,2.7354,777
20111201|2011-10-17 09:30,17,2.7349,2.74,2.7308,2.74,947
20111201|2011-10-17 10:00,17,2.7396,2.741,2.7278,2.7358,945
20111201|2011-10-17 10:30,17,2.7359,2.74,2.7288,2.7329,1057
20111201|2011-10-17 11:00,17,2.7326,2.7326,2.7235,2.727,501
20111201|2011-10-17 11:30,17,2.7259,2.7283,2.7164,2.7193,631
20111201|2011-10-17 12:00,17,2.7192,2.7299,2.7159,2.725,416
20111201|2011-10-17 12:30,17,2.7252,2.7263,2.7126,2.7163,402
20111201|2011-10-17 13:00,17,2.7153,2.7188,2.6985,2.7082,1225
20111201|2011-10-17 13:30,17,2.7083,2.7111,2.7066,2.7111,212
20111201|2011-10-17 14:00,17,2.7118,2.7127,2.705,2.7092,200
20111201|2011-10-17 14:30,17,2.709,2.712,2.7059,2.7069,77
20111201|2011-10-17 15:00,17,2.7077,2.7077,2.705,2.705,60
20111201|2011-10-17 15:30,17,2.7055,2.7062,2.7052,2.7062,4
20111201|2011-10-17 16:00,17,2.7062,2.7062,2.706,2.7062,27
20111201|2011-10-17 17:00,18,2.7091,2.7091,2.7048,2.7048,7
20111201|2011-10-17 19:00,18,2.7078,2.7078,2.7078,2.7078,1
20111201|2011-10-17 20:00,18,2.7159,2.7177,2.7136,2.7154,6
20111201|2011-10-17 21:00,18,2.7152,2.7157,2.7146,2.7146,12
20111201|2011-10-17 22:30,18,2.7178,2.7178,2.7178,2.7178,2
20111201|2011-10-17 23:30,18,2.7163,2.7163,2.7163,2.7163,2
20111201|2011-10-18 00:00,18,2.7138,2.7138,2.7138,2.7138,1
20111201|2011-10-18 01:00,18,2.712,2.7126,2.7095,2.71,12
20111201|2011-10-18 01:30,18,2.7142,2.7172,2.7132,2.7132,6
20111201|2011-10-18 02:00,18,2.7078,2.7081,2.6904,2.6904,187
20111201|2011-10-18 02:30,18,2.69,2.6976,2.6882,2.6976,25
20111201|2011-10-18 03:00,18,2.6997,2.7057,2.6957,2.6962,125
20111201|2011-10-18 03:30,18,2.6952,2.6958,2.6779,2.6876,227
20111201|2011-10-18 04:00,18,2.6857,2.6864,2.6795,2.6854,87
20111201|2011-10-18 04:30,18,2.6847,2.6891,2.6816,2.6877,25
20111201|2011-10-18 05:00,18,2.6889,2.6895,2.6847,2.6847,42
20111201|2011-10-18 05:30,18,2.6869,2.6895,2.6854,2.6867,131
20111201|2011-10-18 06:00,18,2.6877,2.6965,2.6849,2.6958,103
20111201|2011-10-18 06:30,18,2.6967,2.6984,2.6755,2.6767,150
20111201|2011-10-18 07:00,18,2.6762,2.6877,2.6733,2.6782,453
20111201|2011-10-18 07:30,18,2.6788,2.6812,2.6688,2.6774,782
20111201|2011-10-18 08:00,18,2.6758,2.6925,2.6758,2.6859,1091
20111201|2011-10-18 08:30,18,2.6873,2.6901,2.666,2.6707,972
20111201|2011-10-18 09:00,18,2.6708,2.6756,2.6541,2.6755,1296
20111201|2011-10-18 09:30,18,2.6767,2.685,2.6659,2.685,1065
20111201|2011-10-18 10:00,18,2.685,2.6863,2.672,2.6722,944
20111201|2011-10-18 10:30,18,2.6725,2.7121,2.67,2.6951,1119
20111201|2011-10-18 11:00,18,2.6957,2.7032,2.6957,2.7004,554
20111201|2011-10-18 11:30,18,2.7011,2.7194,2.6992,2.712,470
20111201|2011-10-18 12:00,18,2.7127,2.7145,2.704,2.7096,633
20111201|2011-10-18 12:30,18,2.7104,2.7182,2.7043,2.7108,531
20111201|2011-10-18 13:00,18,2.7115,2.7241,2.7086,2.716,1004
20111201|2011-10-18 13:30,18,2.7163,2.719,2.7128,2.719,224
20111201|2011-10-18 14:00,18,2.7185,2.7379,2.7185,2.729,443
20111201|2011-10-18 14:30,18,2.7283,2.7333,2.7233,2.7253,96
20111201|2011-10-18 15:00,18,2.7233,2.729,2.7214,2.729,41
20111201|2011-10-18 15:30,18,2.7262,2.7306,2.724,2.7284,25
20111201|2011-10-18 16:00,18,2.7271,2.7284,2.7271,2.7284,2
20111201|2011-10-18 17:00,19,2.7265,2.7322,2.7265,2.7291,4
20111201|2011-10-18 17:30,19,2.729,2.729,2.7272,2.7272,2
20111201|2011-10-18 18:30,19,2.7297,2.731,2.7297,2.731,4
20111201|2011-10-18 19:00,19,2.7241,2.7241,2.72,2.72,14
20111201|2011-10-18 19:30,19,2.7235,2.7235,2.7221,2.7221,14
20111201|2011-10-18 20:30,19,2.7273,2.7273,2.7273,2.7273,5
20111201|2011-10-18 21:00,19,2.7191,2.7213,2.719,2.719,5
20111201|2011-10-18 21:30,19,2.7221,2.7222,2.7221,2.7222,2
20111201|2011-10-18 22:00,19,2.7262,2.727,2.7262,2.7266,8
20111201|2011-10-18 23:30,19,2.7229,2.7229,2.7224,2.7224,2
20111201|2011-10-19 00:00,19,2.7278,2.7309,2.7278,2.7309,8
20111201|2011-10-19 00:30,19,2.731,2.731,2.7283,2.7309,8
20111201|2011-10-19 01:00,19,2.731,2.7374,2.731,2.7315,18
20111201|2011-10-19 01:30,19,2.7379,2.7379,2.7257,2.7261,29
20111201|2011-10-19 02:00,19,2.7221,2.7296,2.7189,2.7295,101
20111201|2011-10-19 02:30,19,2.7306,2.7353,2.7259,2.7267,97
20111201|2011-10-19 03:00,19,2.7264,2.7287,2.7011,2.7011,232
20111201|2011-10-19 03:30,19,2.7009,2.7054,2.6966,2.7028,229
20111201|2011-10-19 04:00,19,2.7007,2.7039,2.693,2.6972,94
20111201|2011-10-19 04:30,19,2.7016,2.7079,2.7012,2.7057,257
20111201|2011-10-19 05:00,19,2.7068,2.7097,2.6982,2.6985,133
20111201|2011-10-19 05:30,19,2.7,2.7049,2.7,2.7044,119
20111201|2011-10-19 06:00,19,2.703,2.7039,2.7,2.7002,49
20111201|2011-10-19 06:30,19,2.6998,2.7024,2.6941,2.6965,81
20111201|2011-10-19 07:00,19,2.6966,2.7026,2.6963,2.7025,239
20111201|2011-10-19 07:30,19,2.7016,2.7141,2.7004,2.7082,591
20111201|2011-10-19 08:00,19,2.7084,2.7103,2.6951,2.6958,830
20111201|2011-10-19 08:30,19,2.6962,2.7053,2.6882,2.6961,827
20111201|2011-10-19 09:00,19,2.6962,2.7125,2.6914,2.7105,908
20111201|2011-10-19 09:30,19,2.7194,2.7269,2.7038,2.7042,2567
20111201|2011-10-19 10:00,19,2.7047,2.707,2.6956,2.7059,1192
20111201|2011-10-19 10:30,19,2.7057,2.711,2.6945,2.6956,921
20111201|2011-10-19 11:00,19,2.6969,2.7008,2.68,2.6916,1001
20111201|2011-10-19 11:30,19,2.6919,2.6948,2.6865,2.6875,715
20111201|2011-10-19 12:00,19,2.6875,2.6948,2.6849,2.6912,762
20111201|2011-10-19 12:30,19,2.69,2.6906,2.6783,2.6865,675
20111201|2011-10-19 13:00,19,2.6869,2.6879,2.6424,2.6437,2608
20111201|2011-10-19 13:30,19,2.6436,2.649,2.6412,2.6457,438
20111201|2011-10-19 14:00,19,2.6462,2.6517,2.6413,2.6497,521
20111201|2011-10-19 14:30,19,2.6484,2.6507,2.6447,2.647,110
20111201|2011-10-19 15:00,19,2.6503,2.6517,2.6475,2.6507,45
20111201|2011-10-19 15:30,19,2.6455,2.6475,2.645,2.645,15
20111201|2011-10-19 16:00,19,2.6459,2.6459,2.6416,2.6416,39
20111201|2011-10-19 17:00,20,2.6506,2.6506,2.6501,2.6501,2
20111201|2011-10-19 17:30,20,2.6505,2.6505,2.6505,2.6505,1
20111201|2011-10-19 18:00,20,2.6499,2.65,2.6495,2.65,4
20111201|2011-10-19 18:30,20,2.6511,2.6511,2.6497,2.6498,8
20111201|2011-10-19 19:00,20,2.6508,2.6515,2.6508,2.6515,14
20111201|2011-10-19 19:30,20,2.659,2.659,2.6555,2.6555,5
20111201|2011-10-19 20:00,20,2.6521,2.6538,2.6472,2.6472,33
20111201|2011-10-19 20:30,20,2.6446,2.6472,2.6444,2.6468,15
20111201|2011-10-19 21:00,20,2.6449,2.6449,2.6424,2.6424,3
20111201|2011-10-19 21:30,20,2.6435,2.6435,2.6424,2.6424,4
20111201|2011-10-19 22:00,20,2.6398,2.6398,2.6352,2.6352,8
20111201|2011-10-19 22:30,20,2.6358,2.6358,2.6317,2.6353,7
20111201|2011-10-19 23:00,20,2.6349,2.6349,2.6283,2.6283,2
20111201|2011-10-19 23:30,20,2.6318,2.634,2.6297,2.6297,9
20111201|2011-10-20 00:00,20,2.6326,2.6326,2.6305,2.6305,4
20111201|2011-10-20 01:00,20,2.6294,2.6392,2.6289,2.6372,33
20111201|2011-10-20 01:30,20,2.6381,2.6403,2.638,2.6399,14
20111201|2011-10-20 02:00,20,2.6408,2.6448,2.635,2.635,49
20111201|2011-10-20 02:30,20,2.6294,2.6416,2.629,2.6382,86
20111201|2011-10-20 03:00,20,2.6347,2.6349,2.6237,2.6338,230
20111201|2011-10-20 03:30,20,2.6319,2.6419,2.6316,2.6326,154
20111201|2011-10-20 04:00,20,2.6341,2.6624,2.6325,2.6597,222
20111201|2011-10-20 04:30,20,2.6642,2.668,2.6443,2.6517,522
20111201|2011-10-20 05:00,20,2.653,2.6577,2.6523,2.6577,53
20111201|2011-10-20 05:30,20,2.6573,2.6574,2.6453,2.6505,43
20111201|2011-10-20 06:00,20,2.6471,2.649,2.6346,2.6426,56
20111201|2011-10-20 06:30,20,2.6448,2.6591,2.6419,2.6526,117
20111201|2011-10-20 07:00,20,2.6512,2.6578,2.6485,2.6491,282
20111201|2011-10-20 07:30,20,2.6498,2.6577,2.6402,2.6495,488
20111201|2011-10-20 08:00,20,2.6505,2.6572,2.6371,2.6498,1347
20111201|2011-10-20 08:30,20,2.6512,2.6627,2.6417,2.6603,1530
20111201|2011-10-20 09:00,20,2.6602,2.6744,2.6565,2.6581,1624
20111201|2011-10-20 09:30,20,2.6586,2.6598,2.6334,2.6334,1906
20111201|2011-10-20 10:00,20,2.632,2.6358,2.6228,2.6245,2239
20111201|2011-10-20 10:30,20,2.6245,2.6318,2.6075,2.6086,1413
20111201|2011-10-20 11:00,20,2.6088,2.6109,2.5952,2.61,1754
20111201|2011-10-20 11:30,20,2.6086,2.6266,2.606,2.6257,732
20111201|2011-10-20 12:00,20,2.6249,2.6419,2.6224,2.6376,724
20111201|2011-10-20 12:30,20,2.6382,2.642,2.624,2.6364,952
20111201|2011-10-20 13:00,20,2.6359,2.661,2.6276,2.6591,1795
20111201|2011-10-20 13:30,20,2.659,2.6598,2.6513,2.6566,462
20111201|2011-10-20 14:00,20,2.6567,2.6607,2.6511,2.6527,625
20111201|2011-10-20 14:30,20,2.6535,2.6584,2.6507,2.6538,285
20111201|2011-10-20 15:00,20,2.6547,2.6552,2.6522,2.655,35
20111201|2011-10-20 15:30,20,2.655,2.6558,2.6528,2.655,24
20111201|2011-10-20 16:00,20,2.6569,2.6572,2.6559,2.6572,7
20111201|2011-10-20 17:00,21,2.6568,2.6568,2.6568,2.6568,2
20111201|2011-10-20 18:00,21,2.6574,2.6574,2.6574,2.6574,1
20111201|2011-10-20 18:30,21,2.6569,2.6569,2.6569,2.6569,2
20111201|2011-10-20 19:00,21,2.6605,2.6625,2.6505,2.6505,35
20111201|2011-10-20 19:30,21,2.6473,2.6558,2.6455,2.6512,32
20111201|2011-10-20 20:00,21,2.6585,2.6603,2.6551,2.6568,39
20111201|2011-10-20 20:30,21,2.6585,2.6585,2.6585,2.6585,1
20111201|2011-10-20 21:00,21,2.6568,2.6619,2.6559,2.6613,14
20111201|2011-10-20 21:30,21,2.6536,2.6551,2.6531,2.6531,8
20111201|2011-10-20 22:00,21,2.6518,2.652,2.6518,2.652,2
20111201|2011-10-21 00:00,21,2.652,2.6552,2.652,2.6552,13
20111201|2011-10-21 00:30,21,2.6553,2.6585,2.655,2.6583,7
20111201|2011-10-21 01:00,21,2.6567,2.658,2.6545,2.6575,16
20111201|2011-10-21 01:30,21,2.6499,2.6525,2.6499,2.6521,44
20111201|2011-10-21 02:00,21,2.6519,2.6591,2.6465,2.6522,140
20111201|2011-10-21 02:30,21,2.6534,2.661,2.6503,2.6602,103
20111201|2011-10-21 03:00,21,2.6599,2.6599,2.6471,2.6498,136
20111201|2011-10-21 03:30,21,2.6506,2.6511,2.6459,2.6464,71
20111201|2011-10-21 04:00,21,2.645,2.6469,2.6445,2.6447,44
20111201|2011-10-21 04:30,21,2.6438,2.6478,2.6407,2.642,144
20111201|2011-10-21 05:00,21,2.6416,2.6464,2.6376,2.6416,89
20111201|2011-10-21 05:30,21,2.6455,2.6457,2.6402,2.6419,76
20111201|2011-10-21 06:00,21,2.6425,2.6542,2.6388,2.6542,199
20111201|2011-10-21 06:30,21,2.6557,2.6711,2.6507,2.6657,269
20111201|2011-10-21 07:00,21,2.6673,2.676,2.663,2.6753,147
20111201|2011-10-21 07:30,21,2.6759,2.6792,2.6679,2.677,715
20111201|2011-10-21 08:00,21,2.677,2.698,2.6754,2.6915,1813
20111201|2011-10-21 08:30,21,2.6919,2.7088,2.6908,2.7,1630
20111201|2011-10-21 09:00,21,2.7003,2.7075,2.6945,2.7005,1306
20111201|2011-10-21 09:30,21,2.7,2.7038,2.6871,2.6963,1444
20111201|2011-10-21 10:00,21,2.6972,2.6981,2.6786,2.6791,1709
20111201|2011-10-21 10:30,21,2.6792,2.6901,2.6764,2.6853,1004
20111201|2011-10-21 11:00,21,2.6853,2.6861,2.6763,2.6771,545
20111201|2011-10-21 11:30,21,2.6761,2.6786,2.671,2.6721,556
20111201|2011-10-21 12:00,21,2.6715,2.6765,2.6623,2.6666,1054
20111201|2011-10-21 12:30,21,2.6663,2.6754,2.66,2.6619,580
20111201|2011-10-21 13:00,21,2.6623,2.6745,2.6537,2.6542,2127
20111201|2011-10-21 13:30,21,2.6546,2.6586,2.6537,2.6586,472
20111201|2011-10-21 14:00,21,2.6588,2.665,2.6562,2.6626,424
20111201|2011-10-21 14:30,21,2.6618,2.6681,2.6579,2.6681,246
20111201|2011-10-21 15:00,21,2.6642,2.6645,2.6633,2.6633,14
20111201|2011-10-21 15:30,21,2.664,2.6674,2.663,2.6674,26
20111201|2011-10-21 16:00,21,2.6638,2.6638,2.6633,2.6633,5
20111201|2011-10-23 17:00,24,2.6582,2.665,2.6576,2.6625,46
20111201|2011-10-23 17:30,24,2.6574,2.6574,2.654,2.654,8
20111201|2011-10-23 18:00,24,2.657,2.6571,2.657,2.6571,4
20111201|2011-10-23 18:30,24,2.6593,2.6593,2.6591,2.6591,4
20111201|2011-10-23 19:00,24,2.6594,2.6712,2.6594,2.6712,6
20111201|2011-10-23 19:30,24,2.6707,2.6725,2.6707,2.6725,3
20111201|2011-10-23 20:00,24,2.6649,2.6659,2.6641,2.6648,5
20111201|2011-10-23 20:30,24,2.6654,2.6655,2.6632,2.6655,7
20111201|2011-10-23 21:00,24,2.6633,2.665,2.663,2.663,25
20111201|2011-10-23 21:30,24,2.6641,2.6732,2.6641,2.6732,22
20111201|2011-10-23 22:00,24,2.6717,2.6733,2.6707,2.6715,8
20111201|2011-10-23 22:30,24,2.6718,2.677,2.6718,2.6768,25
20111201|2011-10-23 23:00,24,2.6785,2.6794,2.6785,2.6786,7
20111201|2011-10-23 23:30,24,2.6793,2.6793,2.6783,2.6788,10
20111201|2011-10-24 00:30,24,2.6794,2.69,2.6794,2.69,30
20111201|2011-10-24 01:00,24,2.6884,2.6969,2.6864,2.6935,54
20111201|2011-10-24 01:30,24,2.6929,2.6944,2.6888,2.6888,29
20111201|2011-10-24 02:00,24,2.6885,2.6909,2.6807,2.6834,22
20111201|2011-10-24 02:30,24,2.686,2.6879,2.6792,2.6806,353
20111201|2011-10-24 03:00,24,2.677,2.6845,2.675,2.675,25
20111201|2011-10-24 03:30,24,2.6721,2.6746,2.6655,2.6657,59
20111201|2011-10-24 04:00,24,2.6657,2.6715,2.6637,2.6683,14
20111201|2011-10-24 04:30,24,2.6722,2.6791,2.6722,2.6759,28
20111201|2011-10-24 05:00,24,2.6787,2.6803,2.6755,2.6797,75
20111201|2011-10-24 05:30,24,2.6813,2.6813,2.67,2.6701,57
20111201|2011-10-24 06:00,24,2.6725,2.6755,2.6691,2.6691,19
20111201|2011-10-24 06:30,24,2.6737,2.676,2.671,2.6742,48
20111201|2011-10-24 07:00,24,2.6743,2.6751,2.6717,2.6722,17
20111201|2011-10-24 07:30,24,2.6729,2.6804,2.6707,2.6801,254
20111201|2011-10-24 08:00,24,2.6784,2.683,2.6678,2.6695,946
20111201|2011-10-24 08:30,24,2.6695,2.6745,2.664,2.6666,1175
20111201|2011-10-24 09:00,24,2.6655,2.6755,2.661,2.6735,1358
20111201|2011-10-24 09:30,24,2.6739,2.6753,2.6562,2.6641,1670
20111201|2011-10-24 10:00,24,2.665,2.6727,2.6593,2.6694,1407
20111201|2011-10-24 10:30,24,2.6688,2.6843,2.665,2.6778,1157
20111201|2011-10-24 11:00,24,2.6775,2.6783,2.6707,2.6725,565
20111201|2011-10-24 11:30,24,2.6713,2.6721,2.6523,2.6628,1748
20111201|2011-10-24 12:00,24,2.6644,2.6729,2.66,2.6693,1035
20111201|2011-10-24 12:30,24,2.669,2.6834,2.6679,2.6759,1041
20111201|2011-10-24 13:00,24,2.6758,2.68,2.6628,2.6705,2216
20111201|2011-10-24 13:30,24,2.6707,2.6745,2.6692,2.6743,543
20111201|2011-10-24 14:00,24,2.674,2.6767,2.6671,2.6673,396
20111201|2011-10-24 14:30,24,2.6685,2.6711,2.6654,2.6711,124
20111201|2011-10-24 15:00,24,2.6685,2.67,2.6675,2.6684,31
20111201|2011-10-24 15:30,24,2.6684,2.6695,2.6638,2.6643,74
20111201|2011-10-24 16:00,24,2.6645,2.665,2.664,2.664,9
20111201|2011-10-24 17:00,25,2.664,2.6665,2.664,2.666,30
20111201|2011-10-24 17:30,25,2.666,2.6665,2.666,2.6665,5
20111201|2011-10-24 18:00,25,2.668,2.668,2.668,2.668,2
20111201|2011-10-24 18:30,25,2.6629,2.6629,2.6625,2.6625,2
20111201|2011-10-24 19:00,25,2.6641,2.6641,2.6626,2.6626,9
20111201|2011-10-24 20:00,25,2.6628,2.6628,2.6599,2.6599,30
20111201|2011-10-24 20:30,25,2.6594,2.6599,2.6582,2.6599,8
20111201|2011-10-24 21:00,25,2.6592,2.6599,2.6582,2.6582,15
20111201|2011-10-24 21:30,25,2.6555,2.6559,2.6488,2.6547,36
20111201|2011-10-24 22:00,25,2.6538,2.669,2.6538,2.6631,14
20111201|2011-10-24 22:30,25,2.6639,2.666,2.6639,2.666,2
20111201|2011-10-24 23:00,25,2.6648,2.6648,2.6648,2.6648,1
20111201|2011-10-25 00:00,25,2.6655,2.6687,2.6655,2.6676,6
20111201|2011-10-25 00:30,25,2.6638,2.6644,2.6596,2.6596,17
20111201|2011-10-25 01:00,25,2.6607,2.6674,2.6602,2.6674,13
20111201|2011-10-25 01:30,25,2.6665,2.67,2.661,2.661,10
20111201|2011-10-25 02:00,25,2.6625,2.668,2.6581,2.6598,68
20111201|2011-10-25 02:30,25,2.6596,2.67,2.6596,2.6652,219
20111201|2011-10-25 03:00,25,2.6655,2.67,2.6499,2.6552,171
20111201|2011-10-25 03:30,25,2.6539,2.6553,2.6496,2.6528,78
20111201|2011-10-25 04:00,25,2.6508,2.653,2.645,2.6508,150
20111201|2011-10-25 04:30,25,2.6486,2.6533,2.6464,2.6504,104
20111201|2011-10-25 05:00,25,2.6471,2.6572,2.6471,2.6572,47
20111201|2011-10-25 05:30,25,2.6575,2.6678,2.6575,2.6584,126
20111201|2011-10-25 06:00,25,2.6572,2.6634,2.6557,2.6565,266
20111201|2011-10-25 06:30,25,2.6557,2.6557,2.6413,2.6426,475
20111201|2011-10-25 07:00,25,2.6426,2.6476,2.6249,2.6373,1176
20111201|2011-10-25 07:30,25,2.6345,2.6424,2.6265,2.6275,691
20111201|2011-10-25 08:00,25,2.6285,2.6288,2.5984,2.6179,2820
20111201|2011-10-25 08:30,25,2.6173,2.6178,2.5971,2.6141,1784
20111201|2011-10-25 09:00,25,2.6087,2.6328,2.5996,2.6253,2639
20111201|2011-10-25 09:30,25,2.6254,2.6402,2.622,2.6252,1651
20111201|2011-10-25 10:00,25,2.6251,2.6475,2.6235,2.6466,1564
20111201|2011-10-25 10:30,25,2.6465,2.6483,2.6326,2.643,1173
20111201|2011-10-25 11:00,25,2.6422,2.66,2.641,2.66,1037
20111201|2011-10-25 11:30,25,2.6603,2.6726,2.66,2.6667,1615
20111201|2011-10-25 12:00,25,2.6667,2.6716,2.6637,2.6648,734
20111201|2011-10-25 12:30,25,2.664,2.6799,2.6593,2.675,838
20111201|2011-10-25 13:00,25,2.6738,2.679,2.6644,2.6748,2124
20111201|2011-10-25 13:30,25,2.6739,2.6765,2.6706,2.6755,645
20111201|2011-10-25 14:00,25,2.6762,2.6786,2.6745,2.6745,578
20111201|2011-10-25 14:30,25,2.6772,2.68,2.6746,2.68,161
20111201|2011-10-25 15:00,25,2.6791,2.685,2.6785,2.6809,40
20111201|2011-10-25 15:30,25,2.6805,2.6805,2.669,2.67,46
20111201|2011-10-25 16:00,25,2.6694,2.6705,2.6681,2.67,18
20111201|2011-10-25 17:00,26,2.67,2.6715,2.67,2.6715,16
20111201|2011-10-25 17:30,26,2.672,2.672,2.672,2.672,1
20111201|2011-10-25 18:00,26,2.6704,2.6704,2.6681,2.6681,10
20111201|2011-10-25 18:30,26,2.67,2.67,2.67,2.67,1
20111201|2011-10-25 19:00,26,2.67,2.67,2.6681,2.669,16
20111201|2011-10-25 19:30,26,2.669,2.6715,2.6681,2.6715,18
20111201|2011-10-25 20:00,26,2.6741,2.6747,2.6726,2.6747,46
20111201|2011-10-25 20:30,26,2.6747,2.6747,2.6681,2.6681,19
20111201|2011-10-25 21:00,26,2.6683,2.6746,2.6681,2.671,23
20111201|2011-10-25 21:30,26,2.6709,2.6741,2.6707,2.6741,3
20111201|2011-10-25 22:00,26,2.6725,2.6733,2.6725,2.6733,8
20111201|2011-10-25 22:30,26,2.6726,2.682,2.6726,2.681,51
20111201|2011-10-25 23:00,26,2.6829,2.6842,2.6803,2.6842,32
20111201|2011-10-25 23:30,26,2.6844,2.6844,2.6792,2.6792,9
20111201|2011-10-26 00:00,26,2.6772,2.6776,2.6772,2.6776,4
20111201|2011-10-26 00:30,26,2.6774,2.6837,2.6772,2.679,22
20111201|2011-10-26 01:00,26,2.681,2.6832,2.681,2.6823,8
20111201|2011-10-26 01:30,26,2.6845,2.6845,2.6817,2.6845,13
20111201|2011-10-26 02:00,26,2.6845,2.6917,2.6794,2.6794,101
20111201|2011-10-26 02:30,26,2.6774,2.6848,2.6763,2.6782,68
20111201|2011-10-26 03:00,26,2.677,2.6777,2.6577,2.6577,219
20111201|2011-10-26 03:30,26,2.6562,2.6586,2.6499,2.6509,183
20111201|2011-10-26 04:00,26,2.6528,2.6619,2.6528,2.658,88
20111201|2011-10-26 04:30,26,2.6587,2.663,2.655,2.6551,19
20111201|2011-10-26 05:00,26,2.6573,2.6573,2.6484,2.6516,16
20111201|2011-10-26 05:30,26,2.6514,2.6584,2.6514,2.6537,49
20111201|2011-10-26 06:00,26,2.6551,2.6606,2.6531,2.6598,85
20111201|2011-10-26 06:30,26,2.6606,2.6623,2.6548,2.6623,54
20111201|2011-10-26 07:00,26,2.6614,2.6696,2.6607,2.6638,264
20111201|2011-10-26 07:30,26,2.6675,2.674,2.661,2.6705,865
20111201|2011-10-26 08:00,26,2.6698,2.6751,2.6645,2.6657,1459
20111201|2011-10-26 08:30,26,2.6645,2.6655,2.6327,2.636,1818
20111201|2011-10-26 09:00,26,2.6348,2.6498,2.6348,2.6498,1194
20111201|2011-10-26 09:30,26,2.6433,2.6558,2.621,2.6275,1969
20111201|2011-10-26 10:00,26,2.6269,2.6402,2.6246,2.6362,1720
20111201|2011-10-26 10:30,26,2.6368,2.6406,2.6273,2.6341,1300
20111201|2011-10-26 11:00,26,2.6338,2.6459,2.6333,2.6421,802
20111201|2011-10-26 11:30,26,2.6418,2.6429,2.63,2.6305,789
20111201|2011-10-26 12:00,26,2.6306,2.6402,2.621,2.6402,1045
20111201|2011-10-26 12:30,26,2.6396,2.6562,2.6391,2.645,1446
20111201|2011-10-26 13:00,26,2.6446,2.6516,2.6228,2.6247,3041
20111201|2011-10-26 13:30,26,2.6248,2.6321,2.6227,2.6251,620
20111201|2011-10-26 14:00,26,2.6281,2.63,2.6228,2.6267,793
20111201|2011-10-26 14:30,26,2.6268,2.6342,2.6255,2.6342,210
20111201|2011-10-26 15:00,26,2.633,2.6352,2.6319,2.633,42
20111201|2011-10-26 15:30,26,2.631,2.631,2.6271,2.6271,26
20111201|2011-10-26 16:00,26,2.6265,2.6314,2.625,2.6314,7
20111201|2011-10-26 17:00,27,2.6328,2.6373,2.6328,2.6348,37
20111201|2011-10-26 17:30,27,2.6363,2.6363,2.6321,2.6321,4
20111201|2011-10-26 18:00,27,2.6333,2.6333,2.6333,2.6333,1
20111201|2011-10-26 18:30,27,2.6374,2.6374,2.6374,2.6374,2
20111201|2011-10-26 19:00,27,2.6375,2.642,2.6349,2.642,30
20111201|2011-10-26 19:30,27,2.642,2.642,2.642,2.642,2
20111201|2011-10-26 20:00,27,2.642,2.645,2.6403,2.645,67
20111201|2011-10-26 20:30,27,2.6453,2.656,2.6453,2.6529,59
20111201|2011-10-26 21:00,27,2.656,2.6568,2.6543,2.6568,18
20111201|2011-10-26 21:30,27,2.6544,2.6544,2.6543,2.6543,2
20111201|2011-10-26 22:00,27,2.6546,2.6559,2.6546,2.6558,8
20111201|2011-10-26 22:30,27,2.6538,2.6538,2.6538,2.6538,1
20111201|2011-10-26 23:00,27,2.6565,2.6565,2.6565,2.6565,1
20111201|2011-10-26 23:30,27,2.657,2.6575,2.6561,2.6573,21
20111201|2011-10-27 00:00,27,2.6575,2.6622,2.6573,2.6618,35
20111201|2011-10-27 00:30,27,2.6635,2.6645,2.6614,2.6645,19
20111201|2011-10-27 01:00,27,2.6658,2.6684,2.6641,2.6642,48
20111201|2011-10-27 01:30,27,2.664,2.664,2.664,2.664,1
20111201|2011-10-27 02:00,27,2.6681,2.6724,2.6577,2.6597,198
20111201|2011-10-27 02:30,27,2.6662,2.6713,2.6662,2.6703,74
20111201|2011-10-27 03:00,27,2.6699,2.6701,2.6633,2.6657,105
20111201|2011-10-27 03:30,27,2.6641,2.6641,2.6447,2.6468,138
20111201|2011-10-27 04:00,27,2.6465,2.6555,2.6465,2.653,16
20111201|2011-10-27 04:30,27,2.6533,2.6625,2.6529,2.6625,29
20111201|2011-10-27 05:00,27,2.6628,2.6698,2.6589,2.6693,144
20111201|2011-10-27 05:30,27,2.668,2.6685,2.6614,2.6641,82
20111201|2011-10-27 06:00,27,2.6645,2.669,2.6625,2.6678,112
20111201|2011-10-27 06:30,27,2.6703,2.6734,2.6695,2.6715,76
20111201|2011-10-27 07:00,27,2.6728,2.6731,2.6657,2.6706,283
20111201|2011-10-27 07:30,27,2.6686,2.6866,2.6642,2.6825,803
20111201|2011-10-27 08:00,27,2.6827,2.7148,2.6827,2.7085,2849
20111201|2011-10-27 08:30,27,2.709,2.7189,2.7075,2.7161,1473
20111201|2011-10-27 09:00,27,2.7154,2.7203,2.7038,2.7055,1697
20111201|2011-10-27 09:30,27,2.7058,2.7167,2.6976,2.716,1552
20111201|2011-10-27 10:00,27,2.7157,2.7204,2.7094,2.712,1782
20111201|2011-10-27 10:30,27,2.7117,2.7163,2.7091,2.7163,1337
20111201|2011-10-27 11:00,27,2.7152,2.7302,2.7152,2.7274,1895
20111201|2011-10-27 11:30,27,2.7277,2.7295,2.7151,2.719,847
20111201|2011-10-27 12:00,27,2.7188,2.7273,2.713,2.7145,942
20111201|2011-10-27 12:30,27,2.7143,2.7317,2.7122,2.7279,973
20111201|2011-10-27 13:00,27,2.7284,2.729,2.6989,2.7073,2958
20111201|2011-10-27 13:30,27,2.7073,2.709,2.703,2.705,562
20111201|2011-10-27 14:00,27,2.7051,2.7066,2.6973,2.6997,871
20111201|2011-10-27 14:30,27,2.7008,2.7013,2.6927,2.698,140
20111201|2011-10-27 15:00,27,2.6979,2.7025,2.6979,2.7007,56
20111201|2011-10-27 15:30,27,2.7012,2.708,2.7012,2.708,40
20111201|2011-10-27 16:00,27,2.7085,2.7095,2.7057,2.7095,33
20111201|2011-10-27 17:00,28,2.7072,2.7092,2.704,2.7092,5
20111201|2011-10-27 17:30,28,2.7056,2.7056,2.7056,2.7056,2
20111201|2011-10-27 18:00,28,2.7061,2.7061,2.7061,2.7061,2
20111201|2011-10-27 18:30,28,2.7079,2.7095,2.7079,2.7095,2
20111201|2011-10-27 19:00,28,2.7084,2.7084,2.705,2.7073,55
20111201|2011-10-27 19:30,28,2.7095,2.7095,2.7073,2.7095,9
20111201|2011-10-27 20:00,28,2.7095,2.7105,2.7016,2.7016,43
20111201|2011-10-27 20:30,28,2.7039,2.7057,2.7039,2.7057,13
20111201|2011-10-27 21:00,28,2.7034,2.7038,2.7034,2.7035,3
20111201|2011-10-27 21:30,28,2.7016,2.7018,2.6994,2.6994,17
20111201|2011-10-27 22:00,28,2.6993,2.6993,2.6955,2.6955,11
20111201|2011-10-27 22:30,28,2.6953,2.6973,2.6952,2.6973,15
20111201|2011-10-27 23:00,28,2.6964,2.6964,2.6952,2.6955,5
20111201|2011-10-27 23:30,28,2.6969,2.6969,2.6951,2.6951,3
20111201|2011-10-28 00:00,28,2.6966,2.6966,2.6944,2.6944,4
20111201|2011-10-28 00:30,28,2.6948,2.6948,2.6941,2.6948,15
20111201|2011-10-28 01:00,28,2.6986,2.7026,2.6986,2.7007,7
20111201|2011-10-28 01:30,28,2.698,2.7025,2.698,2.7021,8
20111201|2011-10-28 02:00,28,2.7022,2.7022,2.6935,2.6953,36
20111201|2011-10-28 02:30,28,2.693,2.7064,2.693,2.7056,61
20111201|2011-10-28 03:00,28,2.706,2.7112,2.7031,2.7075,29
20111201|2011-10-28 03:30,28,2.7064,2.7067,2.6984,2.7017,68
20111201|2011-10-28 04:00,28,2.7022,2.7031,2.6902,2.6902,135
20111201|2011-10-28 04:30,28,2.6902,2.6935,2.6901,2.6902,45
20111201|2011-10-28 05:00,28,2.6901,2.6901,2.6801,2.6806,141
20111201|2011-10-28 05:30,28,2.6827,2.6841,2.6784,2.6841,69
20111201|2011-10-28 06:00,28,2.6829,2.6844,2.6772,2.6772,83
20111201|2011-10-28 06:30,28,2.673,2.6839,2.6715,2.6839,128
20111201|2011-10-28 07:00,28,2.6838,2.6871,2.6817,2.6835,239
20111201|2011-10-28 07:30,28,2.6835,2.6841,2.675,2.6808,480
20111201|2011-10-28 08:00,28,2.6806,2.681,2.643,2.65,2876
20111201|2011-10-28 08:30,28,2.6506,2.6631,2.6484,2.6602,1071
20111201|2011-10-28 09:00,28,2.6602,2.6708,2.6493,2.6675,1260
20111201|2011-10-28 09:30,28,2.668,2.6736,2.667,2.6726,727
20111201|2011-10-28 10:00,28,2.6731,2.6921,2.6623,2.6633,1888
20111201|2011-10-28 10:30,28,2.6639,2.6718,2.6581,2.6604,1002
20111201|2011-10-28 11:00,28,2.6603,2.665,2.6589,2.6592,576
20111201|2011-10-28 11:30,28,2.6594,2.6625,2.6565,2.6592,622
20111201|2011-10-28 12:00,28,2.659,2.6655,2.659,2.6629,525
20111201|2011-10-28 12:30,28,2.6634,2.6637,2.6524,2.658,703
20111201|2011-10-28 13:00,28,2.6582,2.6589,2.6395,2.6468,2502
20111201|2011-10-28 13:30,28,2.647,2.6494,2.6452,2.6469,641
20111201|2011-10-28 14:00,28,2.6472,2.6549,2.6462,2.6524,822
20111201|2011-10-28 14:30,28,2.6527,2.6529,2.65,2.652,125
20111201|2011-10-28 15:00,28,2.651,2.6522,2.65,2.652,16
20111201|2011-10-28 15:30,28,2.6524,2.655,2.6505,2.6509,137
20111201|2011-10-28 16:00,28,2.652,2.652,2.6457,2.6457,57
20111201|2011-10-30 17:00,31,2.6511,2.6554,2.6491,2.6554,10
20111201|2011-10-30 18:30,31,2.6523,2.6523,2.6523,2.6523,2
20111201|2011-10-30 19:00,31,2.6476,2.6476,2.6452,2.6461,14
20111201|2011-10-30 19:30,31,2.6537,2.6537,2.6537,2.6537,1
20111201|2011-10-30 20:00,31,2.6529,2.6529,2.6452,2.6452,12
20111201|2011-10-30 20:30,31,2.6452,2.6455,2.6331,2.6366,44
20111201|2011-10-30 21:00,31,2.6379,2.6379,2.628,2.628,9
20111201|2011-10-30 21:30,31,2.628,2.6295,2.6232,2.624,33
20111201|2011-10-30 22:00,31,2.6257,2.6281,2.6257,2.6275,31
20111201|2011-10-30 22:30,31,2.6275,2.6291,2.6211,2.6291,16
20111201|2011-10-30 23:00,31,2.6225,2.6225,2.6225,2.6225,1
20111201|2011-10-30 23:30,31,2.626,2.626,2.6248,2.6248,2
20111201|2011-10-31 00:00,31,2.6286,2.6286,2.6215,2.6215,21
20111201|2011-10-31 00:30,31,2.6217,2.6235,2.6217,2.6235,6
20111201|2011-10-31 01:00,31,2.6271,2.6271,2.6215,2.6215,3
20111201|2011-10-31 01:30,31,2.626,2.626,2.625,2.625,14
20111201|2011-10-31 02:00,31,2.6254,2.6254,2.6254,2.6254,1
20111201|2011-10-31 02:30,31,2.6309,2.635,2.627,2.635,5
20111201|2011-10-31 03:00,31,2.6349,2.6349,2.6292,2.6292,22
20111201|2011-10-31 03:30,31,2.6279,2.6381,2.6188,2.6326,162
20111201|2011-10-31 04:00,31,2.6303,2.6412,2.6297,2.6412,69
20111201|2011-10-31 04:30,31,2.6377,2.639,2.6363,2.6389,27
20111201|2011-10-31 05:00,31,2.6385,2.6434,2.6334,2.6337,44
20111201|2011-10-31 05:30,31,2.6335,2.6352,2.6279,2.6352,65
20111201|2011-10-31 06:00,31,2.6353,2.6369,2.6334,2.6369,34
20111201|2011-10-31 06:30,31,2.6329,2.6398,2.6306,2.6398,46
20111201|2011-10-31 07:00,31,2.638,2.6384,2.6312,2.6345,99
20111201|2011-10-31 07:30,31,2.6343,2.6343,2.5986,2.6032,1042
20111201|2011-10-31 08:00,31,2.604,2.6066,2.58,2.5995,3233
20111201|2011-10-31 08:30,31,2.6,2.6023,2.59,2.5957,1352
20111201|2011-10-31 09:00,31,2.5959,2.605,2.5887,2.5993,955
20111201|2011-10-31 09:30,31,2.5993,2.6117,2.5988,2.6078,1031
20111201|2011-10-31 10:00,31,2.6083,2.6086,2.601,2.6045,645
20111201|2011-10-31 10:30,31,2.6042,2.6057,2.5974,2.5975,1276
20111201|2011-10-31 11:00,31,2.598,2.5982,2.5767,2.5771,2033
20111201|2011-10-31 11:30,31,2.5765,2.5852,2.5755,2.5815,910
20111201|2011-10-31 12:00,31,2.5821,2.5927,2.5815,2.5902,761
20111201|2011-10-31 12:30,31,2.5922,2.6051,2.591,2.5979,786
20111201|2011-10-31 13:00,31,2.5971,2.6165,2.5943,2.6063,4289
20111201|2011-10-31 13:30,31,2.6066,2.6135,2.6042,2.6101,624
20111201|2011-10-31 14:00,31,2.6091,2.6091,2.5975,2.5986,865
20111201|2011-10-31 14:30,31,2.5986,2.6036,2.5964,2.5984,153
20111201|2011-10-31 15:00,31,2.5976,2.5999,2.5937,2.596,7
20111201|2011-10-31 15:30,31,2.5955,2.596,2.5953,2.596,50
20111201|2011-10-31 16:00,31,2.6,2.6,2.6,2.6,1
20111201|2011-10-31 17:00,1,2.6,2.6,2.5969,2.5974,12
20111201|2011-10-31 17:30,1,2.595,2.595,2.595,2.595,1
20111201|2011-10-31 18:00,1,2.5921,2.5948,2.5921,2.5926,6
20111201|2011-10-31 18:30,1,2.5944,2.5971,2.5906,2.5946,14
20111201|2011-10-31 19:00,1,2.5973,2.6,2.5908,2.5968,70
20111201|2011-10-31 19:30,1,2.5969,2.6017,2.5959,2.6017,30
20111201|2011-10-31 20:00,1,2.6025,2.6025,2.5932,2.5953,19
20111201|2011-10-31 20:30,1,2.5974,2.5975,2.5974,2.5975,5
20111201|2011-10-31 21:00,1,2.597,2.599,2.5947,2.598,25
20111201|2011-10-31 21:30,1,2.598,2.598,2.598,2.598,17
20111201|2011-10-31 22:30,1,2.5912,2.5912,2.5905,2.5905,19
20111201|2011-10-31 23:30,1,2.5861,2.5861,2.5861,2.5861,1
20111201|2011-11-01 01:00,1,2.5856,2.5899,2.5856,2.5899,3
20111201|2011-11-01 02:00,1,2.588,2.5881,2.584,2.584,9
20111201|2011-11-01 02:30,1,2.5823,2.5866,2.5812,2.585,51
20111201|2011-11-01 03:00,1,2.5847,2.5874,2.5715,2.5715,203
20111201|2011-11-01 03:30,1,2.5715,2.5788,2.5679,2.5775,151
20111201|2011-11-01 04:00,1,2.5762,2.5843,2.5762,2.5778,129
20111201|2011-11-01 04:30,1,2.5795,2.5808,2.5703,2.576,165
20111201|2011-11-01 05:00,1,2.5748,2.5814,2.5728,2.5759,79
20111201|2011-11-01 05:30,1,2.5782,2.5785,2.5727,2.5728,148
20111201|2011-11-01 06:00,1,2.5743,2.5777,2.5727,2.5753,92
20111201|2011-11-01 06:30,1,2.5738,2.5797,2.5682,2.5721,429
20111201|2011-11-01 07:00,1,2.571,2.571,2.5632,2.5693,232
20111201|2011-11-01 07:30,1,2.5684,2.5747,2.552,2.5596,1130
20111201|2011-11-01 08:00,1,2.5599,2.5602,2.5364,2.5389,1484
20111201|2011-11-01 08:30,1,2.5381,2.5574,2.5336,2.5514,1397
20111201|2011-11-01 09:00,1,2.5519,2.553,2.5391,2.5501,1229
20111201|2011-11-01 09:30,1,2.5501,2.5685,2.5464,2.5583,1269
20111201|2011-11-01 10:00,1,2.5574,2.5691,2.5487,2.5638,793
20111201|2011-11-01 10:30,1,2.563,2.5646,2.5444,2.5473,960
20111201|2011-11-01 11:00,1,2.5468,2.5536,2.5361,2.5534,1534
20111201|2011-11-01 11:30,1,2.5548,2.5658,2.5503,2.5568,1236
20111201|2011-11-01 12:00,1,2.5554,2.5734,2.5552,2.5707,1006
20111201|2011-11-01 12:30,1,2.5734,2.5854,2.5704,2.5734,1489
20111201|2011-11-01 13:00,1,2.5732,2.6271,2.5704,2.626,2784
20111201|2011-11-01 13:30,1,2.6252,2.6256,2.6111,2.6157,614
20111201|2011-11-01 14:00,1,2.6168,2.6184,2.608,2.611,767
20111201|2011-11-01 14:30,1,2.611,2.6149,2.6004,2.6016,490
20111201|2011-11-01 15:00,1,2.6024,2.61,2.6024,2.6082,104
20111201|2011-11-01 15:30,1,2.6109,2.6175,2.6109,2.6151,79
20111201|2011-11-01 16:00,1,2.6165,2.6215,2.6152,2.6152,24
20111201|2011-11-01 17:00,2,2.6126,2.6151,2.6064,2.6151,15
20111201|2011-11-01 17:30,2,2.6124,2.6144,2.6124,2.6144,6
20111201|2011-11-01 18:00,2,2.6085,2.6094,2.607,2.6094,10
20111201|2011-11-01 18:30,2,2.6094,2.6094,2.6094,2.6094,1
20111201|2011-11-01 19:00,2,2.6112,2.6123,2.6106,2.6106,5
20111201|2011-11-01 19:30,2,2.6111,2.6167,2.6094,2.6164,47
20111201|2011-11-01 20:00,2,2.6168,2.619,2.6162,2.619,21
20111201|2011-11-01 20:30,2,2.6179,2.619,2.6179,2.619,10
20111201|2011-11-01 21:00,2,2.6107,2.615,2.6094,2.615,12
20111201|2011-11-01 21:30,2,2.6138,2.6172,2.612,2.6172,52
20111201|2011-11-01 22:00,2,2.6155,2.6179,2.6155,2.6165,4
20111201|2011-11-01 22:30,2,2.619,2.6191,2.6157,2.6159,11
20111201|2011-11-01 23:00,2,2.614,2.6166,2.6138,2.6161,26
20111201|2011-11-01 23:30,2,2.6157,2.6165,2.6155,2.6165,5
20111201|2011-11-02 00:30,2,2.6157,2.6202,2.6157,2.6202,19
20111201|2011-11-02 01:00,2,2.6202,2.6202,2.6185,2.6202,21
20111201|2011-11-02 01:30,2,2.6202,2.6202,2.6202,2.6202,3
20111201|2011-11-02 02:00,2,2.6226,2.6347,2.6226,2.6347,63
20111201|2011-11-02 02:30,2,2.6349,2.635,2.6334,2.635,16
20111201|2011-11-02 03:00,2,2.6347,2.645,2.6338,2.6417,64
20111201|2011-11-02 03:30,2,2.6403,2.6477,2.6395,2.6395,50
20111201|2011-11-02 04:00,2,2.6419,2.6542,2.6413,2.6449,130
20111201|2011-11-02 04:30,2,2.6455,2.6493,2.6375,2.6375,29
20111201|2011-11-02 05:00,2,2.6332,2.6397,2.6331,2.6345,57
20111201|2011-11-02 05:30,2,2.6343,2.6369,2.6311,2.6325,34
20111201|2011-11-02 06:00,2,2.6321,2.6415,2.6318,2.6415,100
20111201|2011-11-02 06:30,2,2.6407,2.6526,2.6407,2.65,111
20111201|2011-11-02 07:00,2,2.6517,2.6627,2.6505,2.6622,296
20111201|2011-11-02 07:30,2,2.6623,2.6761,2.6623,2.675,1046
20111201|2011-11-02 08:00,2,2.6748,2.6879,2.6672,2.6786,2138
20111201|2011-11-02 08:30,2,2.6796,2.6822,2.666,2.6724,1349
20111201|2011-11-02 09:00,2,2.6731,2.6811,2.6704,2.679,853
20111201|2011-11-02 09:30,2,2.679,2.6836,2.6618,2.6722,2029
20111201|2011-11-02 10:00,2,2.6726,2.6845,2.6697,2.6751,1649
20111201|2011-11-02 10:30,2,2.6752,2.6757,2.6584,2.6589,1420
20111201|2011-11-02 11:00,2,2.659,2.6627,2.6515,2.6571,1051
20111201|2011-11-02 11:30,2,2.6566,2.6626,2.6446,2.645,1160
20111201|2011-11-02 12:00,2,2.645,2.6471,2.6049,2.6119,2165
20111201|2011-11-02 12:30,2,2.6117,2.6305,2.607,2.6231,969
20111201|2011-11-02 13:00,2,2.6202,2.6348,2.6198,2.6282,2581
20111201|2011-11-02 13:30,2,2.6282,2.6375,2.6278,2.6339,449
20111201|2011-11-02 14:00,2,2.633,2.6381,2.6275,2.6278,912
20111201|2011-11-02 14:30,2,2.6282,2.6308,2.6246,2.6271,179
20111201|2011-11-02 15:00,2,2.625,2.6276,2.625,2.6255,71
20111201|2011-11-02 15:30,2,2.6269,2.6285,2.6255,2.6273,30
20111201|2011-11-02 17:00,3,2.6325,2.6402,2.6325,2.6402,13
20111201|2011-11-02 17:30,3,2.6385,2.6385,2.6325,2.6325,23
20111201|2011-11-02 18:00,3,2.6325,2.6325,2.6325,2.6325,8
20111201|2011-11-02 18:30,3,2.6325,2.6325,2.6225,2.623,26
20111201|2011-11-02 19:00,3,2.6225,2.6225,2.6185,2.6192,30
20111201|2011-11-02 19:30,3,2.6193,2.622,2.6173,2.6215,18
20111201|2011-11-02 20:00,3,2.6172,2.6196,2.6131,2.6131,24
20111201|2011-11-02 20:30,3,2.6111,2.6115,2.606,2.606,33
20111201|2011-11-02 21:00,3,2.6048,2.61,2.6021,2.6071,49
20111201|2011-11-02 21:30,3,2.6059,2.6065,2.6018,2.6065,46
20111201|2011-11-02 22:00,3,2.6039,2.6061,2.6039,2.6061,4
20111201|2011-11-02 22:30,3,2.6071,2.6092,2.6071,2.6092,7
20111201|2011-11-02 23:00,3,2.6072,2.6072,2.6067,2.6067,6
20111201|2011-11-02 23:30,3,2.6047,2.6047,2.6035,2.6037,9
20111201|2011-11-03 00:00,3,2.6034,2.6057,2.6034,2.6057,2
20111201|2011-11-03 01:00,3,2.6005,2.6009,2.6005,2.6009,27
20111201|2011-11-03 01:30,3,2.6009,2.6009,2.6005,2.6005,5
20111201|2011-11-03 02:00,3,2.6005,2.6005,2.59,2.5914,84
20111201|2011-11-03 02:30,3,2.5902,2.5999,2.5902,2.5965,18
20111201|2011-11-03 03:00,3,2.5927,2.5965,2.59,2.5965,83
20111201|2011-11-03 03:30,3,2.5965,2.6034,2.5926,2.5926,38
20111201|2011-11-03 04:00,3,2.6015,2.6093,2.5979,2.6058,89
20111201|2011-11-03 04:30,3,2.6094,2.6279,2.6045,2.6165,89
20111201|2011-11-03 05:00,3,2.6163,2.6207,2.6118,2.6157,30
20111201|2011-11-03 05:30,3,2.6121,2.6172,2.6092,2.6164,83
20111201|2011-11-03 06:00,3,2.6191,2.6233,2.6123,2.6218,215
20111201|2011-11-03 06:30,3,2.6229,2.6342,2.6185,2.6305,425
20111201|2011-11-03 07:00,3,2.6288,2.6359,2.6258,2.6286,300
20111201|2011-11-03 07:30,3,2.6289,2.6403,2.6128,2.6334,533
20111201|2011-11-03 08:00,3,2.6323,2.6481,2.6245,2.6268,1385
20111201|2011-11-03 08:30,3,2.6272,2.6288,2.5955,2.602,1922
20111201|2011-11-03 09:00,3,2.5999,2.6195,2.5922,2.6152,1205
20111201|2011-11-03 09:30,3,2.615,2.6295,2.6113,2.6254,877
20111201|2011-11-03 10:00,3,2.6243,2.6355,2.6166,2.6319,672
20111201|2011-11-03 10:30,3,2.6325,2.637,2.6171,2.6182,646
20111201|2011-11-03 11:00,3,2.6185,2.6367,2.6152,2.6323,1089
20111201|2011-11-03 11:30,3,2.6324,2.6524,2.627,2.6485,1510
20111201|2011-11-03 12:00,3,2.6486,2.6543,2.6371,2.6371,939
20111201|2011-11-03 12:30,3,2.6373,2.6485,2.6369,2.6388,716
20111201|2011-11-03 13:00,3,2.6398,2.647,2.6375,2.6412,1671
20111201|2011-11-03 13:30,3,2.6411,2.644,2.6391,2.642,291
20111201|2011-11-03 14:00,3,2.6426,2.6504,2.641,2.645,704
20111201|2011-11-03 14:30,3,2.645,2.6456,2.6393,2.6395,176
20111201|2011-11-03 15:00,3,2.6419,2.644,2.64,2.6409,26
20111201|2011-11-03 15:30,3,2.646,2.6474,2.6419,2.6419,72
20111201|2011-11-03 16:00,3,2.6425,2.644,2.6425,2.644,30
20111201|2011-11-03 17:00,4,2.645,2.645,2.6425,2.6425,27
20111201|2011-11-03 18:30,4,2.6434,2.6434,2.6434,2.6434,1
20111201|2011-11-03 19:00,4,2.641,2.6433,2.6345,2.6364,20
20111201|2011-11-03 19:30,4,2.6372,2.6392,2.6372,2.6392,2
20111201|2011-11-03 20:30,4,2.6349,2.6388,2.6331,2.6388,36
20111201|2011-11-03 21:00,4,2.6388,2.6411,2.6388,2.6411,4
20111201|2011-11-03 21:30,4,2.6378,2.6384,2.6378,2.6384,3
20111201|2011-11-03 22:00,4,2.6376,2.6394,2.6376,2.6394,6
20111201|2011-11-03 23:30,4,2.6406,2.652,2.6406,2.6515,7
20111201|2011-11-04 00:00,4,2.6517,2.6517,2.6517,2.6517,1
20111201|2011-11-04 01:00,4,2.6465,2.6465,2.6465,2.6465,1
20111201|2011-11-04 01:30,4,2.6465,2.6465,2.6465,2.6465,1
20111201|2011-11-04 02:30,4,2.6433,2.652,2.6433,2.652,5
20111201|2011-11-04 03:00,4,2.6432,2.6503,2.6418,2.6443,41
20111201|2011-11-04 03:30,4,2.6438,2.653,2.6437,2.649,51
20111201|2011-11-04 04:00,4,2.6466,2.6543,2.6454,2.6543,11
20111201|2011-11-04 04:30,4,2.6566,2.6729,2.6566,2.6665,325
20111201|2011-11-04 05:00,4,2.6655,2.6712,2.6632,2.6688,74
20111201|2011-11-04 05:30,4,2.6691,2.6708,2.6641,2.6641,106
20111201|2011-11-04 06:00,4,2.662,2.6724,2.6581,2.6715,206
20111201|2011-11-04 06:30,4,2.6678,2.6714,2.667,2.6694,114
20111201|2011-11-04 07:00,4,2.6682,2.6687,2.6464,2.6566,222
20111201|2011-11-04 07:30,4,2.6565,2.6642,2.64,2.6503,333
20111201|2011-11-04 08:00,4,2.65,2.6607,2.6474,2.6607,637
20111201|2011-11-04 08:30,4,2.6605,2.6727,2.6492,2.6524,1299
20111201|2011-11-04 09:00,4,2.6515,2.6605,2.6444,2.6444,511
20111201|2011-11-04 09:30,4,2.643,2.6544,2.6377,2.6483,773
20111201|2011-11-04 10:00,4,2.6485,2.6529,2.6435,2.6518,541
20111201|2011-11-04 10:30,4,2.6522,2.6619,2.6514,2.6619,673
20111201|2011-11-04 11:00,4,2.6629,2.6667,2.6528,2.6653,809
20111201|2011-11-04 11:30,4,2.6648,2.6648,2.6527,2.6585,576
20111201|2011-11-04 12:00,4,2.6586,2.667,2.6561,2.6656,358
20111201|2011-11-04 12:30,4,2.6652,2.6682,2.6585,2.6601,332
20111201|2011-11-04 13:00,4,2.6604,2.6685,2.655,2.6669,2168
20111201|2011-11-04 13:30,4,2.6669,2.6708,2.6645,2.6667,516
20111201|2011-11-04 14:00,4,2.6675,2.6889,2.6635,2.6776,1387
20111201|2011-11-04 14:30,4,2.6769,2.6787,2.6738,2.6738,98
20111201|2011-11-04 15:00,4,2.6781,2.6812,2.6768,2.6777,50
20111201|2011-11-04 15:30,4,2.6784,2.6807,2.6784,2.6796,38
20111201|2011-11-04 16:00,4,2.6805,2.6852,2.6805,2.6852,12
20111201|2011-11-06 17:00,7,2.6731,2.6908,2.6731,2.6879,14
20111201|2011-11-06 17:30,7,2.69,2.69,2.686,2.686,10
20111201|2011-11-06 18:00,7,2.688,2.688,2.6851,2.6851,6
20111201|2011-11-06 18:30,7,2.6918,2.6981,2.6918,2.6938,13
20111201|2011-11-06 19:00,7,2.6878,2.6878,2.6878,2.6878,1
20111201|2011-11-06 19:30,7,2.6893,2.6906,2.6878,2.6878,35
20111201|2011-11-06 20:00,7,2.6899,2.7023,2.6878,2.7023,33
20111201|2011-11-06 20:30,7,2.7027,2.7031,2.702,2.7027,18
20111201|2011-11-06 21:00,7,2.7028,2.7028,2.7,2.7014,8
20111201|2011-11-06 21:30,7,2.702,2.702,2.7009,2.7009,3
20111201|2011-11-06 22:00,7,2.6988,2.6988,2.6988,2.6988,3
20111201|2011-11-06 22:30,7,2.7,2.701,2.7,2.7002,12
20111201|2011-11-06 23:00,7,2.7011,2.7011,2.7005,2.7005,5
20111201|2011-11-06 23:30,7,2.6985,2.6985,2.6985,2.6985,1
20111201|2011-11-07 00:00,7,2.6986,2.6999,2.6986,2.6999,6
20111201|2011-11-07 00:30,7,2.7031,2.7031,2.7031,2.7031,2
20111201|2011-11-07 01:00,7,2.6984,2.6984,2.6956,2.6956,3
20111201|2011-11-07 01:30,7,2.69,2.69,2.6772,2.6789,27
20111201|2011-11-07 02:00,7,2.6855,2.6884,2.67,2.67,66
20111201|2011-11-07 02:30,7,2.6697,2.6766,2.668,2.668,107
20111201|2011-11-07 03:00,7,2.668,2.6754,2.6657,2.6743,85
20111201|2011-11-07 03:30,7,2.6746,2.684,2.6746,2.6786,147
20111201|2011-11-07 04:00,7,2.675,2.675,2.6606,2.6638,99
20111201|2011-11-07 04:30,7,2.6797,2.6834,2.6797,2.6831,10
20111201|2011-11-07 05:00,7,2.6804,2.691,2.6804,2.6869,115
20111201|2011-11-07 05:30,7,2.6862,2.6964,2.6792,2.6857,195
20111201|2011-11-07 06:00,7,2.6885,2.694,2.6828,2.691,112
20111201|2011-11-07 06:30,7,2.6895,2.6914,2.6877,2.69,300
20111201|2011-11-07 07:00,7,2.6902,2.6942,2.6804,2.6805,295
20111201|2011-11-07 07:30,7,2.6817,2.6937,2.6811,2.6927,485
20111201|2011-11-07 08:00,7,2.6917,2.7441,2.6908,2.7248,3191
20111201|2011-11-07 08:30,7,2.7248,2.7327,2.7143,2.7192,1392
20111201|2011-11-07 09:00,7,2.7184,2.72,2.7023,2.7034,1009
20111201|2011-11-07 09:30,7,2.7025,2.7213,2.702,2.7148,1038
20111201|2011-11-07 10:00,7,2.711,2.7267,2.7103,2.7205,1252
20111201|2011-11-07 10:30,7,2.7212,2.7223,2.7076,2.715,1510
20111201|2011-11-07 11:00,7,2.7146,2.7249,2.7113,2.7119,973
20111201|2011-11-07 11:30,7,2.7112,2.7185,2.7071,2.7162,713
20111201|2011-11-07 12:00,7,2.716,2.7208,2.7146,2.7179,722
20111201|2011-11-07 12:30,7,2.7186,2.7259,2.7109,2.7216,623
20111201|2011-11-07 13:00,7,2.7227,2.7306,2.7183,2.7293,2276
20111201|2011-11-07 13:30,7,2.7289,2.7301,2.7251,2.7293,777
20111201|2011-11-07 14:00,7,2.7302,2.7374,2.7296,2.7335,1022
20111201|2011-11-07 14:30,7,2.7334,2.7443,2.733,2.74,259
20111201|2011-11-07 15:00,7,2.74,2.74,2.7302,2.7311,102
20111201|2011-11-07 15:30,7,2.731,2.736,2.7305,2.7319,75
20111201|2011-11-07 16:00,7,2.731,2.7325,2.731,2.7325,3
20111201|2011-11-07 17:00,8,2.7357,2.7368,2.73,2.73,13
20111201|2011-11-07 17:30,8,2.7339,2.7347,2.7324,2.7347,8
20111201|2011-11-07 18:00,8,2.732,2.7343,2.7301,2.7301,34
20111201|2011-11-07 18:30,8,2.7301,2.7307,2.7257,2.7259,30
20111201|2011-11-07 19:00,8,2.7313,2.7355,2.7307,2.7307,8
20111201|2011-11-07 19:30,8,2.7312,2.7312,2.729,2.7293,20
20111201|2011-11-07 20:00,8,2.7242,2.7242,2.7241,2.7241,11
20111201|2011-11-07 21:00,8,2.7254,2.7254,2.7254,2.7254,1
20111201|2011-11-07 22:30,8,2.7251,2.7251,2.7251,2.7251,1
20111201|2011-11-07 23:30,8,2.7251,2.7263,2.7249,2.7252,33
20111201|2011-11-08 01:00,8,2.7341,2.7383,2.7332,2.7383,19
20111201|2011-11-08 01:30,8,2.7355,2.7355,2.7284,2.7321,22
20111201|2011-11-08 02:00,8,2.7321,2.7464,2.728,2.7437,155
20111201|2011-11-08 02:30,8,2.75,2.7554,2.7445,2.7445,155
20111201|2011-11-08 03:00,8,2.7496,2.7576,2.7476,2.7526,150
20111201|2011-11-08 03:30,8,2.753,2.7545,2.7445,2.747,124
20111201|2011-11-08 04:00,8,2.746,2.7462,2.7403,2.7425,101
20111201|2011-11-08 04:30,8,2.7432,2.7459,2.7415,2.7446,121
20111201|2011-11-08 05:00,8,2.7442,2.7455,2.738,2.7397,279
20111201|2011-11-08 05:30,8,2.7413,2.7485,2.7387,2.7401,241
20111201|2011-11-08 06:00,8,2.74,2.7401,2.73,2.7372,164
20111201|2011-11-08 06:30,8,2.7358,2.739,2.7331,2.7331,60
20111201|2011-11-08 07:00,8,2.7325,2.7346,2.7267,2.7278,270
20111201|2011-11-08 07:30,8,2.7278,2.7323,2.7236,2.7303,886
20111201|2011-11-08 08:00,8,2.7307,2.7408,2.727,2.7308,1628
20111201|2011-11-08 08:30,8,2.7311,2.7365,2.7264,2.735,1029
20111201|2011-11-08 09:00,8,2.7354,2.7363,2.717,2.7179,1254
20111201|2011-11-08 09:30,8,2.717,2.7267,2.7123,2.7255,1453
20111201|2011-11-08 10:00,8,2.7248,2.7271,2.7025,2.7065,1820
20111201|2011-11-08 10:30,8,2.7069,2.7087,2.6966,2.7007,1377
20111201|2011-11-08 11:00,8,2.7006,2.7126,2.6987,2.7033,1042
20111201|2011-11-08 11:30,8,2.7047,2.7096,2.6931,2.6994,971
20111201|2011-11-08 12:00,8,2.6979,2.7033,2.6922,2.7007,637
20111201|2011-11-08 12:30,8,2.7008,2.7146,2.6997,2.7064,570
20111201|2011-11-08 13:00,8,2.7061,2.7089,2.6911,2.7073,1902
20111201|2011-11-08 13:30,8,2.7073,2.7136,2.7058,2.7092,438
20111201|2011-11-08 14:00,8,2.7085,2.7175,2.7075,2.7146,728
20111201|2011-11-08 14:30,8,2.7154,2.7186,2.7141,2.7165,186
20111201|2011-11-08 15:00,8,2.7164,2.719,2.7164,2.7175,124
20111201|2011-11-08 15:30,8,2.7195,2.72,2.7121,2.7131,80
20111201|2011-11-08 16:00,8,2.715,2.7154,2.715,2.7154,2
20111201|2011-11-08 17:00,9,2.721,2.7227,2.721,2.7227,5
20111201|2011-11-08 18:00,9,2.718,2.722,2.7151,2.722,25
20111201|2011-11-08 18:30,9,2.7213,2.7315,2.7213,2.7303,57
20111201|2011-11-08 19:00,9,2.7286,2.731,2.7281,2.7305,37
20111201|2011-11-08 19:30,9,2.7308,2.732,2.7259,2.732,55
20111201|2011-11-08 20:00,9,2.7289,2.7289,2.7289,2.7289,1
20111201|2011-11-08 20:30,9,2.7263,2.7289,2.7263,2.727,26
20111201|2011-11-08 21:00,9,2.7289,2.7289,2.7252,2.728,13
20111201|2011-11-08 21:30,9,2.7281,2.7281,2.7278,2.7278,2
20111201|2011-11-08 22:00,9,2.7298,2.7298,2.7298,2.7298,1
20111201|2011-11-08 22:30,9,2.7269,2.7269,2.7257,2.7257,6
20111201|2011-11-08 23:00,9,2.7235,2.7244,2.7224,2.7243,6
20111201|2011-11-08 23:30,9,2.7245,2.7274,2.7245,2.7274,51
20111201|2011-11-09 00:00,9,2.7274,2.7274,2.7273,2.7273,2
20111201|2011-11-09 00:30,9,2.7268,2.7283,2.7267,2.7283,23
20111201|2011-11-09 01:00,9,2.7267,2.7292,2.7245,2.7292,22
20111201|2011-11-09 01:30,9,2.7295,2.7295,2.7228,2.7254,25
20111201|2011-11-09 02:00,9,2.7206,2.7235,2.7101,2.712,113
20111201|2011-11-09 02:30,9,2.7119,2.716,2.7119,2.716,36
20111201|2011-11-09 03:00,9,2.72,2.72,2.7057,2.7063,98
20111201|2011-11-09 03:30,9,2.7053,2.7053,2.6857,2.6888,111
20111201|2011-11-09 04:00,9,2.695,2.6995,2.6883,2.692,16
20111201|2011-11-09 04:30,9,2.6943,2.6968,2.6867,2.6877,54
20111201|2011-11-09 05:00,9,2.6878,2.6878,2.6709,2.6737,229
20111201|2011-11-09 05:30,9,2.6708,2.68,2.6644,2.6776,165
20111201|2011-11-09 06:00,9,2.679,2.6818,2.6746,2.6793,69
20111201|2011-11-09 06:30,9,2.6785,2.6828,2.6718,2.6822,135
20111201|2011-11-09 07:00,9,2.6836,2.6867,2.657,2.6576,238
20111201|2011-11-09 07:30,9,2.6571,2.6713,2.65,2.6713,690
20111201|2011-11-09 08:00,9,2.6713,2.6781,2.6486,2.6559,1498
20111201|2011-11-09 08:30,9,2.6563,2.659,2.6413,2.645,1350
20111201|2011-11-09 09:00,9,2.6452,2.655,2.6434,2.6511,1043
20111201|2011-11-09 09:30,9,2.6513,2.6865,2.6513,2.68,1674
20111201|2011-11-09 10:00,9,2.6803,2.6984,2.6772,2.6965,2265
20111201|2011-11-09 10:30,9,2.6974,2.6987,2.6803,2.688,1272
20111201|2011-11-09 11:00,9,2.6892,2.6915,2.6769,2.6771,755
20111201|2011-11-09 11:30,9,2.6772,2.6841,2.675,2.6838,402
20111201|2011-11-09 12:00,9,2.6839,2.6852,2.6734,2.6787,559
20111201|2011-11-09 12:30,9,2.6778,2.6803,2.655,2.6571,866
20111201|2011-11-09 13:00,9,2.6566,2.6571,2.6275,2.6459,3210
20111201|2011-11-09 13:30,9,2.6458,2.6595,2.6445,2.6489,654
20111201|2011-11-09 14:00,9,2.6472,2.6615,2.6471,2.6535,951
20111201|2011-11-09 14:30,9,2.6533,2.6546,2.6442,2.6442,258
20111201|2011-11-09 15:00,9,2.6444,2.6491,2.6442,2.6467,90
20111201|2011-11-09 15:30,9,2.646,2.6485,2.6442,2.6485,54
20111201|2011-11-09 16:00,9,2.6471,2.6472,2.6442,2.6442,60
20111201|2011-11-09 17:00,10,2.6442,2.6442,2.6442,2.6442,5
20111201|2011-11-09 17:30,10,2.641,2.6429,2.6402,2.6429,3
20111201|2011-11-09 18:00,10,2.6434,2.6484,2.64,2.64,18
20111201|2011-11-09 18:30,10,2.6415,2.6457,2.6415,2.645,4
20111201|2011-11-09 19:00,10,2.6454,2.6454,2.6454,2.6454,1
20111201|2011-11-09 19:30,10,2.6465,2.6467,2.6465,2.6466,4
20111201|2011-11-09 20:00,10,2.6466,2.65,2.645,2.6488,18
20111201|2011-11-09 20:30,10,2.6498,2.6498,2.6498,2.6498,3
20111201|2011-11-09 21:00,10,2.6476,2.6499,2.6476,2.6495,3
20111201|2011-11-09 22:30,10,2.6426,2.6426,2.6426,2.6426,3
20111201|2011-11-09 23:00,10,2.6519,2.6524,2.6519,2.6524,2
20111201|2011-11-09 23:30,10,2.6481,2.6481,2.6461,2.647,10
20111201|2011-11-10 00:00,10,2.6476,2.6476,2.6473,2.6473,3
20111201|2011-11-10 01:00,10,2.6426,2.6426,2.64,2.64,21
20111201|2011-11-10 01:30,10,2.6375,2.6379,2.6278,2.6293,29
20111201|2011-11-10 02:00,10,2.631,2.6479,2.631,2.6412,94
20111201|2011-11-10 02:30,10,2.6403,2.6586,2.6403,2.6522,136
20111201|2011-11-10 03:00,10,2.6502,2.6577,2.6462,2.6504,43
20111201|2011-11-10 03:30,10,2.6496,2.6637,2.648,2.658,97
20111201|2011-11-10 04:00,10,2.6636,2.6654,2.6528,2.6528,161
20111201|2011-11-10 04:30,10,2.6544,2.6576,2.6464,2.6525,55
20111201|2011-11-10 05:00,10,2.652,2.6522,2.6437,2.6522,22
20111201|2011-11-10 05:30,10,2.6527,2.6648,2.6527,2.6636,27
20111201|2011-11-10 06:00,10,2.6646,2.67,2.6612,2.6612,137
20111201|2011-11-10 06:30,10,2.662,2.67,2.6557,2.6557,129
20111201|2011-11-10 07:00,10,2.6555,2.6595,2.6493,2.6545,247
20111201|2011-11-10 07:30,10,2.654,2.6613,2.645,2.6484,730
20111201|2011-11-10 08:00,10,2.6485,2.655,2.639,2.6422,1418
20111201|2011-11-10 08:30,10,2.6417,2.6422,2.6152,2.6176,2089
20111201|2011-11-10 09:00,10,2.6183,2.6227,2.6006,2.6102,2275
20111201|2011-11-10 09:30,10,2.61,2.625,2.6039,2.6225,1604
20111201|2011-11-10 10:00,10,2.6225,2.6319,2.6131,2.6161,1549
20111201|2011-11-10 10:30,10,2.616,2.6288,2.6024,2.6232,1210
20111201|2011-11-10 11:00,10,2.624,2.6475,2.6202,2.6393,1482
20111201|2011-11-10 11:30,10,2.6399,2.6428,2.6296,2.6405,1004
20111201|2011-11-10 12:00,10,2.64,2.653,2.6393,2.643,1010
20111201|2011-11-10 12:30,10,2.6435,2.652,2.6348,2.6515,914
20111201|2011-11-10 13:00,10,2.6519,2.6542,2.635,2.6356,1573
20111201|2011-11-10 13:30,10,2.6358,2.636,2.6277,2.6283,290
20111201|2011-11-10 14:00,10,2.6279,2.6367,2.6275,2.6311,671
20111201|2011-11-10 14:30,10,2.6316,2.6321,2.625,2.6265,209
20111201|2011-11-10 15:00,10,2.6279,2.6312,2.6253,2.627,93
20111201|2011-11-10 15:30,10,2.627,2.627,2.6244,2.625,41
20111201|2011-11-10 16:00,10,2.625,2.625,2.6207,2.6215,5
20111201|2011-11-10 17:00,11,2.6255,2.626,2.6226,2.625,12
20111201|2011-11-10 17:30,11,2.6249,2.6249,2.6249,2.6249,1
20111201|2011-11-10 18:00,11,2.6265,2.6304,2.624,2.624,11
20111201|2011-11-10 18:30,11,2.6234,2.6262,2.6223,2.6262,11
20111201|2011-11-10 19:00,11,2.6282,2.6353,2.6282,2.63,19
20111201|2011-11-10 19:30,11,2.6342,2.6343,2.6319,2.6319,4
20111201|2011-11-10 20:00,11,2.6355,2.6355,2.6272,2.6327,27
20111201|2011-11-10 21:00,11,2.6395,2.6403,2.6395,2.6403,11
20111201|2011-11-10 21:30,11,2.6398,2.641,2.6398,2.641,6
20111201|2011-11-10 22:30,11,2.6436,2.6436,2.6436,2.6436,4
20111201|2011-11-10 23:00,11,2.6429,2.6429,2.6424,2.6424,4
20111201|2011-11-10 23:30,11,2.6411,2.644,2.6411,2.644,4
20111201|2011-11-11 00:00,11,2.6429,2.6433,2.6429,2.6433,3
20111201|2011-11-11 00:30,11,2.6481,2.6493,2.6481,2.6493,3
20111201|2011-11-11 01:00,11,2.6496,2.6496,2.6424,2.6491,20
20111201|2011-11-11 01:30,11,2.645,2.6456,2.6411,2.6411,25
20111201|2011-11-11 02:00,11,2.6401,2.657,2.6329,2.657,176
20111201|2011-11-11 02:30,11,2.657,2.659,2.652,2.6546,114
20111201|2011-11-11 03:00,11,2.6546,2.6546,2.6474,2.6506,41
20111201|2011-11-11 03:30,11,2.6472,2.6472,2.6345,2.6387,63
20111201|2011-11-11 04:00,11,2.6375,2.6387,2.6299,2.6341,98
20111201|2011-11-11 04:30,11,2.6332,2.6332,2.6223,2.6243,115
20111201|2011-11-11 05:00,11,2.6254,2.6333,2.6225,2.629,88
20111201|2011-11-11 05:30,11,2.6292,2.6292,2.6188,2.6188,106
20111201|2011-11-11 06:00,11,2.618,2.623,2.609,2.6116,303
20111201|2011-11-11 06:30,11,2.6115,2.6126,2.6033,2.6095,362
20111201|2011-11-11 07:00,11,2.6105,2.6234,2.6055,2.6215,791
20111201|2011-11-11 07:30,11,2.6211,2.6213,2.6112,2.6145,767
20111201|2011-11-11 08:00,11,2.6149,2.6153,2.5876,2.6071,2816
20111201|2011-11-11 08:30,11,2.608,2.6145,2.6043,2.6075,1464
20111201|2011-11-11 09:00,11,2.6087,2.6222,2.6075,2.6214,1119
20111201|2011-11-11 09:30,11,2.6218,2.6321,2.6195,2.6317,1170
20111201|2011-11-11 10:00,11,2.6321,2.6484,2.6212,2.6227,1576
20111201|2011-11-11 10:30,11,2.624,2.6301,2.6181,2.624,786
20111201|2011-11-11 11:00,11,2.6236,2.6247,2.6171,2.6186,494
20111201|2011-11-11 11:30,11,2.6181,2.625,2.6149,2.6193,471
20111201|2011-11-11 12:00,11,2.6189,2.622,2.6133,2.6164,581
20111201|2011-11-11 12:30,11,2.6162,2.6254,2.6095,2.6095,696
20111201|2011-11-11 13:00,11,2.6093,2.6134,2.6,2.6062,2314
20111201|2011-11-11 13:30,11,2.6062,2.6065,2.602,2.603,521
20111201|2011-11-11 14:00,11,2.6031,2.6176,2.6007,2.6109,1370
20111201|2011-11-11 14:30,11,2.6114,2.6115,2.6053,2.6053,162
20111201|2011-11-11 15:00,11,2.6066,2.6066,2.6009,2.6009,40
20111201|2011-11-11 15:30,11,2.6039,2.6097,2.6028,2.6091,34
20111201|2011-11-11 16:00,11,2.6055,2.607,2.6055,2.6067,9
20111201|2011-11-13 17:00,14,2.6055,2.6055,2.5904,2.5991,51
20111201|2011-11-13 17:30,14,2.5995,2.6025,2.5995,2.601,9
20111201|2011-11-13 18:00,14,2.6049,2.606,2.6,2.6055,31
20111201|2011-11-13 18:30,14,2.606,2.6067,2.6015,2.6015,20
20111201|2011-11-13 19:00,14,2.6063,2.6063,2.6027,2.6036,6
20111201|2011-11-13 19:30,14,2.6039,2.6039,2.6008,2.6008,9
20111201|2011-11-13 20:00,14,2.6,2.6,2.5974,2.599,24
20111201|2011-11-13 20:30,14,2.5973,2.6029,2.5965,2.6029,22
20111201|2011-11-13 21:00,14,2.6042,2.6091,2.6042,2.6091,32
20111201|2011-11-13 21:30,14,2.6053,2.6099,2.6053,2.6099,3
20111201|2011-11-13 23:00,14,2.61,2.6105,2.61,2.6103,17
20111201|2011-11-13 23:30,14,2.604,2.604,2.604,2.604,1
20111201|2011-11-14 00:00,14,2.606,2.606,2.606,2.606,1
20111201|2011-11-14 00:30,14,2.6063,2.6063,2.6063,2.6063,1
20111201|2011-11-14 01:30,14,2.609,2.609,2.6038,2.6038,7
20111201|2011-11-14 02:00,14,2.6028,2.6095,2.6001,2.607,200
20111201|2011-11-14 02:30,14,2.6103,2.615,2.6076,2.6133,155
20111201|2011-11-14 03:00,14,2.6132,2.6136,2.595,2.5962,26
20111201|2011-11-14 03:30,14,2.5946,2.6011,2.5924,2.5933,95
20111201|2011-11-14 04:00,14,2.59,2.595,2.5873,2.595,158
20111201|2011-11-14 04:30,14,2.5962,2.5962,2.5899,2.591,184
20111201|2011-11-14 05:00,14,2.5908,2.5912,2.575,2.5798,198
20111201|2011-11-14 05:30,14,2.5799,2.5819,2.5752,2.576,137
20111201|2011-11-14 06:00,14,2.5763,2.5771,2.5701,2.5726,158
20111201|2011-11-14 06:30,14,2.5703,2.5822,2.5662,2.5718,291
20111201|2011-11-14 07:00,14,2.5707,2.574,2.5642,2.5651,430
20111201|2011-11-14 07:30,14,2.5654,2.5686,2.557,2.568,1367
20111201|2011-11-14 08:00,14,2.5683,2.5683,2.5364,2.5543,2460
20111201|2011-11-14 08:30,14,2.5531,2.5553,2.5261,2.5373,2225
20111201|2011-11-14 09:00,14,2.5366,2.5366,2.5011,2.51,3735
20111201|2011-11-14 09:30,14,2.5097,2.5274,2.494,2.5248,3430
20111201|2011-11-14 10:00,14,2.5254,2.535,2.5222,2.5345,1423
20111201|2011-11-14 10:30,14,2.5358,2.5383,2.527,2.5295,1520
20111201|2011-11-14 11:00,14,2.5296,2.539,2.5264,2.5328,820
20111201|2011-11-14 11:30,14,2.5323,2.5386,2.5248,2.534,682
20111201|2011-11-14 12:00,14,2.5339,2.5409,2.5253,2.5409,757
20111201|2011-11-14 12:30,14,2.5406,2.5497,2.5405,2.5461,1057
20111201|2011-11-14 13:00,14,2.5461,2.5625,2.5287,2.5291,2996
20111201|2011-11-14 13:30,14,2.5291,2.5354,2.5288,2.533,476
20111201|2011-11-14 14:00,14,2.533,2.5392,2.5312,2.5354,918
20111201|2011-11-14 14:30,14,2.535,2.5369,2.5271,2.5271,199
20111201|2011-11-14 15:00,14,2.5305,2.5375,2.5305,2.537,29
20111201|2011-11-14 15:30,14,2.537,2.5375,2.5353,2.5353,19
20111201|2011-11-14 16:00,14,2.5353,2.5353,2.5353,2.5353,21
20111201|2011-11-14 17:00,15,2.5333,2.5335,2.5312,2.5316,8
20111201|2011-11-14 17:30,15,2.5336,2.5336,2.5336,2.5336,1
20111201|2011-11-14 18:00,15,2.5359,2.5359,2.5312,2.5348,5
20111201|2011-11-14 18:30,15,2.5335,2.5335,2.5335,2.5335,1
20111201|2011-11-14 19:00,15,2.5336,2.5348,2.5315,2.5315,16
20111201|2011-11-14 19:30,15,2.5347,2.5361,2.5335,2.5353,44
20111201|2011-11-14 20:00,15,2.5353,2.5353,2.5352,2.5353,10
20111201|2011-11-14 20:30,15,2.5349,2.535,2.5315,2.5347,17
20111201|2011-11-14 21:00,15,2.5336,2.5363,2.5336,2.5348,11
20111201|2011-11-14 21:30,15,2.535,2.5353,2.5348,2.5353,3
20111201|2011-11-14 22:30,15,2.5271,2.5285,2.5235,2.5285,29
20111201|2011-11-14 23:00,15,2.5214,2.5226,2.5166,2.5226,36
20111201|2011-11-14 23:30,15,2.5276,2.5276,2.5276,2.5276,1
20111201|2011-11-15 00:00,15,2.5242,2.5242,2.5195,2.5195,4
20111201|2011-11-15 01:00,15,2.5275,2.5288,2.5275,2.528,4
20111201|2011-11-15 01:30,15,2.528,2.5287,2.5215,2.5287,10
20111201|2011-11-15 02:00,15,2.5281,2.5439,2.5281,2.5427,95
20111201|2011-11-15 02:30,15,2.5428,2.5496,2.5404,2.5478,180
20111201|2011-11-15 03:00,15,2.5488,2.56,2.5465,2.56,291
20111201|2011-11-15 03:30,15,2.5593,2.5716,2.5578,2.5681,353
20111201|2011-11-15 04:00,15,2.5677,2.5781,2.5677,2.5696,88
20111201|2011-11-15 04:30,15,2.5706,2.5722,2.5658,2.5686,74
20111201|2011-11-15 05:00,15,2.5681,2.5705,2.562,2.564,205
20111201|2011-11-15 05:30,15,2.5625,2.5625,2.5551,2.5623,93
20111201|2011-11-15 06:00,15,2.5624,2.5626,2.559,2.56,348
20111201|2011-11-15 06:30,15,2.5603,2.5625,2.5596,2.5598,46
20111201|2011-11-15 07:00,15,2.5609,2.5624,2.5551,2.5582,351
20111201|2011-11-15 07:30,15,2.5595,2.5685,2.5481,2.5524,1622
20111201|2011-11-15 08:00,15,2.5525,2.5769,2.5489,2.5765,1563
20111201|2011-11-15 08:30,15,2.5772,2.5919,2.5677,2.5841,1493
20111201|2011-11-15 09:00,15,2.5855,2.5903,2.5794,2.5859,1007
20111201|2011-11-15 09:30,15,2.5849,2.5885,2.5741,2.5741,641
20111201|2011-11-15 10:00,15,2.5747,2.5779,2.5625,2.5697,1230
20111201|2011-11-15 10:30,15,2.5716,2.5717,2.5579,2.5657,1169
20111201|2011-11-15 11:00,15,2.5664,2.5765,2.5655,2.576,572
20111201|2011-11-15 11:30,15,2.576,2.584,2.5736,2.584,519
20111201|2011-11-15 12:00,15,2.584,2.5936,2.5821,2.5932,885
20111201|2011-11-15 12:30,15,2.5932,2.598,2.5895,2.5977,549
20111201|2011-11-15 13:00,15,2.5978,2.5985,2.5806,2.5875,1516
20111201|2011-11-15 13:30,15,2.5873,2.5954,2.5861,2.5954,344
20111201|2011-11-15 14:00,15,2.5964,2.5979,2.5902,2.5914,946
20111201|2011-11-15 14:30,15,2.5905,2.5909,2.5834,2.5845,171
20111201|2011-11-15 15:00,15,2.5838,2.5865,2.5831,2.585,106
20111201|2011-11-15 15:30,15,2.5855,2.594,2.5855,2.5917,94
20111201|2011-11-15 16:00,15,2.5915,2.5925,2.5902,2.5902,30
20111201|2011-11-15 17:00,16,2.5902,2.5949,2.5902,2.5949,9
20111201|2011-11-15 17:30,16,2.5935,2.594,2.5935,2.5935,7
20111201|2011-11-15 18:00,16,2.5935,2.594,2.5864,2.594,38
20111201|2011-11-15 18:30,16,2.5897,2.5897,2.5897,2.5897,1
20111201|2011-11-15 19:00,16,2.5934,2.5949,2.5934,2.5944,11
20111201|2011-11-15 20:00,16,2.5855,2.5855,2.582,2.582,39
20111201|2011-11-15 20:30,16,2.5821,2.5821,2.58,2.58,41
20111201|2011-11-15 21:00,16,2.58,2.5809,2.5791,2.5807,15
20111201|2011-11-15 21:30,16,2.5795,2.5813,2.5794,2.5813,3
20111201|2011-11-15 22:00,16,2.5797,2.5797,2.5797,2.5797,1
20111201|2011-11-15 22:30,16,2.5797,2.5797,2.5789,2.5789,3
20111201|2011-11-15 23:00,16,2.579,2.5819,2.579,2.5819,3
20111201|2011-11-15 23:30,16,2.5783,2.5783,2.5783,2.5783,1
20111201|2011-11-16 00:00,16,2.5751,2.5819,2.575,2.5819,13
20111201|2011-11-16 00:30,16,2.5819,2.5819,2.5819,2.5819,1
20111201|2011-11-16 01:00,16,2.578,2.578,2.5777,2.5777,3
20111201|2011-11-16 01:30,16,2.5789,2.585,2.5777,2.585,34
20111201|2011-11-16 02:00,16,2.5836,2.6047,2.5821,2.5988,152
20111201|2011-11-16 02:30,16,2.5994,2.6189,2.599,2.6188,333
20111201|2011-11-16 03:00,16,2.6189,2.625,2.6169,2.6169,342
20111201|2011-11-16 03:30,16,2.6175,2.6242,2.6111,2.6236,112
20111201|2011-11-16 04:00,16,2.6236,2.6307,2.6229,2.6259,101
20111201|2011-11-16 04:30,16,2.6233,2.6247,2.6119,2.6142,225
20111201|2011-11-16 05:00,16,2.6116,2.6119,2.6007,2.6049,54
20111201|2011-11-16 05:30,16,2.6067,2.6147,2.6014,2.6109,132
20111201|2011-11-16 06:00,16,2.611,2.6268,2.6082,2.621,301
20111201|2011-11-16 06:30,16,2.6203,2.6326,2.612,2.6137,234
20111201|2011-11-16 07:00,16,2.6162,2.6238,2.6129,2.6168,320
20111201|2011-11-16 07:30,16,2.617,2.6185,2.5615,2.5661,1556
20111201|2011-11-16 08:00,16,2.5673,2.5976,2.5628,2.582,1219
20111201|2011-11-16 08:30,16,2.5817,2.6111,2.5756,2.6058,1095
20111201|2011-11-16 09:00,16,2.6062,2.6105,2.5955,2.61,807
20111201|2011-11-16 09:30,16,2.6094,2.632,2.587,2.6205,2031
20111201|2011-11-16 10:00,16,2.622,2.6295,2.6133,2.6227,928
20111201|2011-11-16 10:30,16,2.6232,2.63,2.6176,2.619,786
20111201|2011-11-16 11:00,16,2.6182,2.6205,2.585,2.5858,883
20111201|2011-11-16 11:30,16,2.5854,2.6029,2.585,2.5977,378
20111201|2011-11-16 12:00,16,2.5989,2.5991,2.5857,2.5983,582
20111201|2011-11-16 12:30,16,2.5985,2.6172,2.5961,2.6117,687
20111201|2011-11-16 13:00,16,2.6128,2.6286,2.6087,2.6274,1630
20111201|2011-11-16 13:30,16,2.6274,2.6274,2.6134,2.6169,545
20111201|2011-11-16 14:00,16,2.6167,2.6184,2.597,2.5986,976
20111201|2011-11-16 14:30,16,2.598,2.6003,2.5956,2.5975,126
20111201|2011-11-16 15:00,16,2.5915,2.5955,2.5909,2.5955,41
20111201|2011-11-16 15:30,16,2.5958,2.5976,2.5921,2.5976,9
20111201|2011-11-16 16:00,16,2.5979,2.5982,2.5979,2.598,5
20111201|2011-11-16 17:00,17,2.6014,2.6014,2.5986,2.599,22
20111201|2011-11-16 17:30,17,2.5981,2.5981,2.5981,2.5981,1
20111201|2011-11-16 18:00,17,2.5999,2.6,2.5999,2.6,6
20111201|2011-11-16 18:30,17,2.5969,2.5969,2.5939,2.5939,5
20111201|2011-11-16 19:00,17,2.6,2.6,2.5948,2.6,8
20111201|2011-11-16 19:30,17,2.602,2.6021,2.602,2.6021,6
20111201|2011-11-16 20:00,17,2.5973,2.5973,2.5903,2.5903,5
20111201|2011-11-16 20:30,17,2.595,2.5953,2.5913,2.5947,7
20111201|2011-11-16 21:00,17,2.5949,2.5984,2.592,2.5984,10
20111201|2011-11-16 21:30,17,2.5991,2.5991,2.599,2.599,3
20111201|2011-11-16 22:00,17,2.6,2.6,2.5981,2.5997,20
20111201|2011-11-16 22:30,17,2.5984,2.5996,2.5984,2.5994,6
20111201|2011-11-16 23:30,17,2.6023,2.6025,2.6023,2.6025,28
20111201|2011-11-17 00:00,17,2.6025,2.607,2.6025,2.607,9
20111201|2011-11-17 01:00,17,2.603,2.603,2.603,2.603,1
20111201|2011-11-17 01:30,17,2.6083,2.609,2.605,2.607,14
20111201|2011-11-17 02:00,17,2.6106,2.6195,2.6064,2.6102,145
20111201|2011-11-17 02:30,17,2.6087,2.6137,2.6031,2.6111,51
20111201|2011-11-17 03:00,17,2.6097,2.6133,2.6065,2.6108,78
20111201|2011-11-17 03:30,17,2.6103,2.6103,2.5946,2.6045,154
20111201|2011-11-17 04:00,17,2.6033,2.6069,2.5979,2.6067,72
20111201|2011-11-17 04:30,17,2.6088,2.6113,2.601,2.601,22
20111201|2011-11-17 05:00,17,2.6027,2.6056,2.6013,2.6054,12
20111201|2011-11-17 05:30,17,2.6002,2.6002,2.58,2.58,187
20111201|2011-11-17 06:00,17,2.5801,2.5807,2.5649,2.572,256
20111201|2011-11-17 06:30,17,2.5762,2.5893,2.5739,2.5893,77
20111201|2011-11-17 07:00,17,2.5857,2.5896,2.5799,2.5812,157
20111201|2011-11-17 07:30,17,2.582,2.5894,2.5777,2.5871,396
20111201|2011-11-17 08:00,17,2.5851,2.5894,2.5548,2.56,1433
20111201|2011-11-17 08:30,17,2.5595,2.561,2.5421,2.5516,1493
20111201|2011-11-17 09:00,17,2.5479,2.5564,2.5425,2.5526,911
20111201|2011-11-17 09:30,17,2.556,2.5686,2.55,2.5537,988
20111201|2011-11-17 10:00,17,2.552,2.5627,2.5482,2.552,935
20111201|2011-11-17 10:30,17,2.552,2.5568,2.5471,2.5526,720
20111201|2011-11-17 11:00,17,2.5537,2.5573,2.5326,2.5351,1164
20111201|2011-11-17 11:30,17,2.5335,2.5335,2.5055,2.5119,945
20111201|2011-11-17 12:00,17,2.5105,2.5151,2.497,2.5081,1131
20111201|2011-11-17 12:30,17,2.5068,2.5163,2.4998,2.5121,700
20111201|2011-11-17 13:00,17,2.512,2.5277,2.5046,2.5056,1215
20111201|2011-11-17 13:30,17,2.5056,2.5153,2.5053,2.5087,315
20111201|2011-11-17 14:00,17,2.509,2.5173,2.5025,2.5146,1032
20111201|2011-11-17 14:30,17,2.5133,2.5165,2.508,2.508,140
20111201|2011-11-17 15:00,17,2.51,2.51,2.5031,2.5045,84
20111201|2011-11-17 15:30,17,2.5067,2.508,2.4978,2.5019,36
20111201|2011-11-17 16:00,17,2.5017,2.5025,2.5017,2.5025,4
20111201|2011-11-17 17:00,18,2.5002,2.5002,2.4975,2.4999,4
20111201|2011-11-17 17:30,18,2.4975,2.4975,2.497,2.497,6
20111201|2011-11-17 18:00,18,2.4936,2.4936,2.4755,2.4905,16
20111201|2011-11-17 18:30,18,2.4905,2.4905,2.4905,2.4905,1
20111201|2011-11-17 19:00,18,2.4876,2.488,2.4875,2.488,3
20111201|2011-11-17 19:30,18,2.4875,2.492,2.487,2.492,9
20111201|2011-11-17 20:00,18,2.4983,2.4998,2.4959,2.4977,22
20111201|2011-11-17 20:30,18,2.4998,2.4998,2.4998,2.4998,2
20111201|2011-11-17 21:00,18,2.497,2.497,2.4859,2.4878,32
20111201|2011-11-17 21:30,18,2.5008,2.5008,2.5008,2.5008,4
20111201|2011-11-17 22:00,18,2.5008,2.5008,2.4969,2.4969,2
20111201|2011-11-17 22:30,18,2.4979,2.4979,2.4965,2.4965,6
20111201|2011-11-17 23:00,18,2.5,2.5011,2.4995,2.5011,10
20111201|2011-11-17 23:30,18,2.5027,2.503,2.5025,2.503,9
20111201|2011-11-18 00:00,18,2.5052,2.5052,2.5052,2.5052,1
20111201|2011-11-18 00:30,18,2.5014,2.5014,2.4944,2.4944,4
20111201|2011-11-18 01:00,18,2.5003,2.5003,2.4923,2.4995,5
20111201|2011-11-18 01:30,18,2.4995,2.507,2.4985,2.507,22
20111201|2011-11-18 02:00,18,2.5064,2.5086,2.502,2.5086,154
20111201|2011-11-18 02:30,18,2.5048,2.5081,2.4979,2.4998,201
20111201|2011-11-18 03:00,18,2.5015,2.5182,2.5015,2.5182,119
20111201|2011-11-18 03:30,18,2.52,2.5271,2.52,2.5233,56
20111201|2011-11-18 04:00,18,2.525,2.5324,2.5228,2.5267,44
20111201|2011-11-18 04:30,18,2.5207,2.5322,2.5198,2.5322,55
20111201|2011-11-18 05:00,18,2.527,2.5344,2.5254,2.527,132
20111201|2011-11-18 05:30,18,2.5285,2.5378,2.5285,2.5358,144
20111201|2011-11-18 06:00,18,2.5367,2.5386,2.5323,2.5375,67
20111201|2011-11-18 06:30,18,2.5389,2.5414,2.5323,2.5329,67
20111201|2011-11-18 07:00,18,2.5337,2.5376,2.5198,2.5229,165
20111201|2011-11-18 07:30,18,2.5213,2.5297,2.5199,2.5251,213
20111201|2011-11-18 08:00,18,2.5257,2.526,2.5096,2.5147,484
20111201|2011-11-18 08:30,18,2.514,2.5189,2.5024,2.5189,535
20111201|2011-11-18 09:00,18,2.5204,2.5218,2.5006,2.508,433
20111201|2011-11-18 09:30,18,2.5069,2.5159,2.506,2.5068,344
20111201|2011-11-18 10:00,18,2.5068,2.5075,2.4788,2.4852,1120
20111201|2011-11-18 10:30,18,2.4866,2.4928,2.4638,2.466,798
20111201|2011-11-18 11:00,18,2.4653,2.4723,2.455,2.4685,763
20111201|2011-11-18 11:30,18,2.4697,2.4755,2.4689,2.475,143
20111201|2011-11-18 12:00,18,2.475,2.4894,2.4734,2.4772,386
20111201|2011-11-18 12:30,18,2.4775,2.4889,2.4763,2.4817,417
20111201|2011-11-18 13:00,18,2.4817,2.4831,2.464,2.4756,1585
20111201|2011-11-18 13:30,18,2.4762,2.483,2.4755,2.477,295
20111201|2011-11-18 14:00,18,2.477,2.4925,2.477,2.489,1061
20111201|2011-11-18 14:30,18,2.4893,2.4905,2.4847,2.4877,149
20111201|2011-11-18 15:00,18,2.4851,2.4856,2.4826,2.4826,31
20111201|2011-11-18 15:30,18,2.4835,2.4848,2.4805,2.4835,29
20111201|2011-11-18 16:00,18,2.4835,2.4903,2.4835,2.4903,30
20111201|2011-11-20 17:00,21,2.4898,2.4898,2.4805,2.4805,7
20111201|2011-11-20 17:30,21,2.485,2.4862,2.4827,2.4828,5
20111201|2011-11-20 18:00,21,2.4805,2.4826,2.4787,2.4787,33
20111201|2011-11-20 18:30,21,2.4817,2.4817,2.4765,2.4765,22
20111201|2011-11-20 19:00,21,2.478,2.4805,2.477,2.4805,5
20111201|2011-11-20 19:30,21,2.4797,2.482,2.4797,2.482,5
20111201|2011-11-20 20:30,21,2.49,2.49,2.49,2.49,9
20111201|2011-11-20 21:00,21,2.4899,2.491,2.4899,2.491,5
20111201|2011-11-20 21:30,21,2.4904,2.4904,2.4875,2.4875,8
20111201|2011-11-20 22:00,21,2.4899,2.491,2.4899,2.491,2
20111201|2011-11-20 22:30,21,2.4907,2.4907,2.4907,2.4907,1
20111201|2011-11-20 23:30,21,2.4886,2.4889,2.488,2.4889,8
20111201|2011-11-21 00:00,21,2.4874,2.4874,2.4841,2.486,7
20111201|2011-11-21 01:00,21,2.491,2.4917,2.4882,2.4882,10
20111201|2011-11-21 01:30,21,2.4774,2.4784,2.4774,2.4784,8
20111201|2011-11-21 02:00,21,2.4782,2.4797,2.4722,2.4787,50
20111201|2011-11-21 02:30,21,2.4787,2.4799,2.4751,2.4779,23
20111201|2011-11-21 03:00,21,2.4779,2.4809,2.4763,2.4809,18
20111201|2011-11-21 03:30,21,2.4798,2.4864,2.4769,2.482,87
20111201|2011-11-21 04:00,21,2.4805,2.4955,2.4805,2.4919,72
20111201|2011-11-21 04:30,21,2.4901,2.4928,2.4835,2.4928,16
20111201|2011-11-21 05:00,21,2.4919,2.5045,2.4914,2.5035,120
20111201|2011-11-21 05:30,21,2.5028,2.5064,2.5028,2.5051,63
20111201|2011-11-21 06:00,21,2.5033,2.5033,2.4961,2.4961,53
20111201|2011-11-21 06:30,21,2.498,2.498,2.488,2.4921,17
20111201|2011-11-21 07:00,21,2.4953,2.4963,2.4882,2.4882,64
20111201|2011-11-21 07:30,21,2.4894,2.4936,2.4784,2.4784,158
20111201|2011-11-21 08:00,21,2.485,2.4982,2.4784,2.497,331
20111201|2011-11-21 08:30,21,2.4942,2.4975,2.4683,2.4736,508
20111201|2011-11-21 09:00,21,2.4741,2.482,2.4687,2.4725,424
20111201|2011-11-21 09:30,21,2.4725,2.4771,2.463,2.4632,449
20111201|2011-11-21 10:00,21,2.4648,2.4767,2.4527,2.4703,616
20111201|2011-11-21 10:30,21,2.4699,2.4757,2.466,2.4726,566
20111201|2011-11-21 11:00,21,2.4736,2.4763,2.4599,2.4629,381
20111201|2011-11-21 11:30,21,2.4624,2.4671,2.4597,2.4597,158
20111201|2011-11-21 12:00,21,2.4599,2.4732,2.4594,2.4697,241
20111201|2011-11-21 12:30,21,2.4691,2.4726,2.4641,2.4641,270
20111201|2011-11-21 13:00,21,2.4627,2.4914,2.4625,2.4899,1291
20111201|2011-11-21 13:30,21,2.4895,2.4946,2.4857,2.4861,177
20111201|2011-11-21 14:00,21,2.4852,2.501,2.4839,2.5002,694
20111201|2011-11-21 14:30,21,2.5,2.5025,2.4973,2.4981,131
20111201|2011-11-21 15:00,21,2.4961,2.4977,2.4961,2.4977,3
20111201|2011-11-21 15:30,21,2.4942,2.4948,2.4929,2.493,57
20111201|2011-11-21 16:00,21,2.495,2.5007,2.495,2.5007,40
20111201|2011-11-21 17:00,22,2.493,2.493,2.493,2.493,1
20111201|2011-11-21 17:30,22,2.4911,2.4911,2.49,2.49,6
20111201|2011-11-21 18:00,22,2.4865,2.4868,2.485,2.4868,12
20111201|2011-11-21 18:30,22,2.485,2.4881,2.485,2.4872,4
20111201|2011-11-21 19:30,22,2.4948,2.4948,2.4878,2.4907,12
20111201|2011-11-21 20:30,22,2.4943,2.4943,2.4943,2.4943,2
20111201|2011-11-21 21:00,22,2.4984,2.499,2.493,2.493,6
20111201|2011-11-21 22:00,22,2.4909,2.4909,2.4909,2.4909,1
20111201|2011-11-21 22:30,22,2.4878,2.4942,2.4878,2.4942,3
20111201|2011-11-21 23:00,22,2.4975,2.4975,2.4968,2.4968,2
20111201|2011-11-21 23:30,22,2.5015,2.5015,2.5015,2.5015,1
20111201|2011-11-22 00:30,22,2.4974,2.4974,2.4974,2.4974,1
20111201|2011-11-22 01:30,22,2.506,2.5084,2.5012,2.5084,4
20111201|2011-11-22 02:00,22,2.5125,2.5141,2.5102,2.5107,24
20111201|2011-11-22 02:30,22,2.5157,2.5203,2.5157,2.5165,14
20111201|2011-11-22 03:00,22,2.5174,2.5175,2.51,2.51,6
20111201|2011-11-22 03:30,22,2.5117,2.5117,2.504,2.507,37
20111201|2011-11-22 04:00,22,2.5101,2.5168,2.5101,2.5137,10
20111201|2011-11-22 04:30,22,2.5256,2.5263,2.5226,2.5236,19
20111201|2011-11-22 05:00,22,2.5257,2.5371,2.5257,2.5371,24
20111201|2011-11-22 05:30,22,2.537,2.5389,2.5343,2.5345,24
20111201|2011-11-22 06:00,22,2.5291,2.5311,2.5271,2.528,51
20111201|2011-11-22 06:30,22,2.532,2.5325,2.5288,2.5307,31
20111201|2011-11-22 07:00,22,2.5302,2.5304,2.5149,2.5204,118
20111201|2011-11-22 07:30,22,2.5145,2.5231,2.5117,2.5165,127
20111201|2011-11-22 08:00,22,2.5178,2.53,2.5125,2.528,443
20111201|2011-11-22 08:30,22,2.5266,2.5486,2.5229,2.5428,515
20111201|2011-11-22 09:00,22,2.5434,2.5542,2.54,2.551,690
20111201|2011-11-22 09:30,22,2.5512,2.5512,2.5272,2.5279,419
20111201|2011-11-22 10:00,22,2.532,2.5391,2.52,2.5281,451
20111201|2011-11-22 10:30,22,2.5288,2.5288,2.5172,2.5281,488
20111201|2011-11-22 11:00,22,2.5285,2.5447,2.5285,2.5378,359
20111201|2011-11-22 11:30,22,2.5388,2.5534,2.5373,2.5534,505
20111201|2011-11-22 12:00,22,2.5527,2.5573,2.5459,2.5515,368
20111201|2011-11-22 12:30,22,2.5515,2.5553,2.5495,2.551,314
20111201|2011-11-22 13:00,22,2.5515,2.565,2.5489,2.5549,929
20111201|2011-11-22 13:30,22,2.5542,2.5555,2.5494,2.5527,240
20111201|2011-11-22 14:00,22,2.5522,2.5573,2.5437,2.557,815
20111201|2011-11-22 14:30,22,2.5575,2.559,2.554,2.5555,114
20111201|2011-11-22 15:00,22,2.554,2.558,2.5525,2.5525,23
20111201|2011-11-22 15:30,22,2.5525,2.5525,2.5144,2.529,455
20111201|2011-11-22 16:00,22,2.5291,2.5319,2.5267,2.5302,14
20111201|2011-11-22 17:00,23,2.5313,2.545,2.5305,2.5449,77
20111201|2011-11-22 17:30,23,2.544,2.5444,2.544,2.5444,6
20111201|2011-11-22 18:30,23,2.535,2.535,2.535,2.535,1
20111201|2011-11-22 19:00,23,2.535,2.535,2.535,2.535,1
20111201|2011-11-22 19:30,23,2.5325,2.5325,2.5325,2.5325,25
20111201|2011-11-22 20:00,23,2.5283,2.5283,2.5283,2.5283,1
20111201|2011-11-22 20:30,23,2.5245,2.5245,2.5245,2.5245,4
20111201|2011-11-22 21:00,23,2.522,2.522,2.5209,2.5209,8
20111201|2011-11-22 21:30,23,2.5173,2.5212,2.5173,2.5173,8
20111201|2011-11-22 22:30,23,2.5227,2.5227,2.5227,2.5227,3
20111201|2011-11-22 23:30,23,2.5173,2.519,2.5171,2.519,18
20111201|2011-11-23 00:30,23,2.516,2.516,2.516,2.516,3
20111201|2011-11-23 01:00,23,2.5188,2.52,2.5188,2.52,3
20111201|2011-11-23 02:00,23,2.5269,2.5277,2.5269,2.5277,4
20111201|2011-11-23 02:30,23,2.5277,2.5277,2.5232,2.5254,24
20111201|2011-11-23 03:00,23,2.5228,2.5228,2.5202,2.5225,18
20111201|2011-11-23 03:30,23,2.5281,2.5357,2.525,2.5351,26
20111201|2011-11-23 04:00,23,2.5314,2.5314,2.513,2.5133,40
20111201|2011-11-23 04:30,23,2.512,2.5184,2.5043,2.5184,63
20111201|2011-11-23 05:00,23,2.5139,2.5237,2.5105,2.5233,15
20111201|2011-11-23 05:30,23,2.5227,2.5227,2.5163,2.5163,27
20111201|2011-11-23 06:00,23,2.5142,2.5206,2.5122,2.5143,46
20111201|2011-11-23 06:30,23,2.513,2.5158,2.5079,2.5119,89
20111201|2011-11-23 07:00,23,2.5203,2.525,2.5168,2.5232,152
20111201|2011-11-23 07:30,23,2.5233,2.528,2.5068,2.514,188
20111201|2011-11-23 08:00,23,2.5138,2.5181,2.506,2.5153,389
20111201|2011-11-23 08:30,23,2.5169,2.5191,2.506,2.5076,363
20111201|2011-11-23 09:00,23,2.5055,2.518,2.5018,2.5134,222
20111201|2011-11-23 09:30,23,2.52,2.522,2.4989,2.511,410
20111201|2011-11-23 10:00,23,2.5117,2.5121,2.4998,2.5019,387
20111201|2011-11-23 10:30,23,2.5021,2.5105,2.4984,2.505,455
20111201|2011-11-23 11:00,23,2.5062,2.5115,2.5022,2.5039,215
20111201|2011-11-23 11:30,23,2.503,2.5089,2.4995,2.507,380
20111201|2011-11-23 12:00,23,2.507,2.5352,2.497,2.5348,890
20111201|2011-11-23 12:30,23,2.5327,2.5327,2.5085,2.5183,825
20111201|2011-11-23 13:00,23,2.5174,2.527,2.5145,2.5157,873
20111201|2011-11-23 13:30,23,2.5157,2.518,2.515,2.5165,201
20111201|2011-11-23 14:00,23,2.5165,2.5239,2.516,2.5195,113
20111201|2011-11-23 14:30,23,2.5185,2.523,2.5169,2.5186,20
20111201|2011-11-23 15:00,23,2.5169,2.518,2.5169,2.518,17
20111201|2011-11-23 15:30,23,2.5183,2.5183,2.5122,2.5136,3
20111201|2011-11-23 16:00,23,2.5108,2.5108,2.5107,2.5107,3
20111201|2011-11-23 18:00,25,2.5163,2.5163,2.5162,2.5162,3
20111201|2011-11-23 18:30,25,2.52,2.52,2.52,2.52,1
20111201|2011-11-23 19:00,25,2.5235,2.5235,2.5235,2.5235,1
20111201|2011-11-23 19:30,25,2.5232,2.5247,2.5232,2.5247,2
20111201|2011-11-23 20:00,25,2.526,2.526,2.5238,2.5238,2
20111201|2011-11-23 20:30,25,2.5225,2.5225,2.52,2.52,7
20111201|2011-11-23 22:30,25,2.5294,2.5321,2.5294,2.5321,6
20111201|2011-11-23 23:00,25,2.5337,2.5337,2.5337,2.5337,1
20111201|2011-11-24 01:30,25,2.5343,2.5343,2.5343,2.5343,1
20111201|2011-11-24 02:00,25,2.534,2.548,2.534,2.5437,17
20111201|2011-11-24 02:30,25,2.5437,2.5437,2.5355,2.5355,6
20111201|2011-11-24 03:00,25,2.5355,2.5432,2.5355,2.5424,7
20111201|2011-11-24 03:30,25,2.5406,2.5518,2.5406,2.5518,6
20111201|2011-11-24 04:00,25,2.5475,2.5475,2.5465,2.5465,6
20111201|2011-11-24 04:30,25,2.5457,2.5457,2.5407,2.5425,7
20111201|2011-11-24 05:30,25,2.546,2.546,2.546,2.546,1
20111201|2011-11-24 06:00,25,2.5467,2.5467,2.5467,2.5467,1
20111201|2011-11-24 06:30,25,2.5431,2.544,2.5431,2.544,4
20111201|2011-11-24 07:00,25,2.5434,2.5434,2.5401,2.5401,6
20111201|2011-11-24 07:30,25,2.5405,2.5416,2.5333,2.5333,38
20111201|2011-11-24 08:00,25,2.5376,2.5385,2.5305,2.5305,9
20111201|2011-11-24 08:30,25,2.5319,2.5366,2.5286,2.5329,11
20111201|2011-11-24 09:00,25,2.5351,2.5428,2.5345,2.5427,16
20111201|2011-11-24 09:30,25,2.5399,2.5399,2.5387,2.5387,3
20111201|2011-11-24 10:00,25,2.5386,2.5433,2.5336,2.5395,30
20111201|2011-11-24 10:30,25,2.5384,2.5386,2.5285,2.5285,87
20111201|2011-11-24 11:00,25,2.5325,2.5335,2.5325,2.5335,6
20111201|2011-11-24 11:30,25,2.5309,2.5343,2.5272,2.5343,8
20111201|2011-11-24 12:00,25,2.5325,2.5325,2.521,2.521,4
20111201|2011-11-24 17:00,25,2.521,2.521,2.5177,2.5177,4
20111201|2011-11-24 17:30,25,2.5177,2.5177,2.5177,2.5177,3
20111201|2011-11-24 18:00,25,2.524,2.525,2.5215,2.525,3
20111201|2011-11-24 18:30,25,2.5177,2.5177,2.5177,2.5177,11
20111201|2011-11-24 20:00,25,2.5184,2.5184,2.5184,2.5184,4
20111201|2011-11-24 20:30,25,2.5184,2.5184,2.5184,2.5184,18
20111201|2011-11-24 23:30,25,2.5222,2.5222,2.5222,2.5222,1
20111201|2011-11-25 00:00,25,2.5267,2.5267,2.5267,2.5267,1
20111201|2011-11-25 02:30,25,2.5202,2.5304,2.5202,2.529,19
20111201|2011-11-25 03:00,25,2.5291,2.5293,2.5171,2.5212,27
20111201|2011-11-25 03:30,25,2.5216,2.5244,2.5216,2.5244,6
20111201|2011-11-25 04:30,25,2.5158,2.5158,2.5115,2.5115,13
20111201|2011-11-25 05:00,25,2.5155,2.517,2.513,2.5145,5
20111201|2011-11-25 05:30,25,2.514,2.5167,2.5085,2.5088,13
20111201|2011-11-25 06:00,25,2.5078,2.5082,2.506,2.506,16
20111201|2011-11-25 06:30,25,2.5054,2.5055,2.5,2.5,56
20111201|2011-11-25 07:00,25,2.5,2.503,2.497,2.497,129
20111201|2011-11-25 07:30,25,2.4983,2.4983,2.483,2.4939,161
20111201|2011-11-25 08:00,25,2.493,2.504,2.4862,2.5014,172
20111201|2011-11-25 08:30,25,2.5025,2.5173,2.5025,2.5095,88
20111201|2011-11-25 09:00,25,2.5093,2.5185,2.5084,2.5183,40
20111201|2011-11-25 09:30,25,2.5139,2.5177,2.508,2.508,39
20111201|2011-11-25 10:00,25,2.508,2.5093,2.4894,2.4899,438
20111201|2011-11-25 10:30,25,2.4899,2.4917,2.48,2.48,401
20111201|2011-11-25 11:00,25,2.48,2.481,2.4667,2.4703,251
20111201|2011-11-25 11:30,25,2.4714,2.4714,2.4627,2.4637,168
20111201|2011-11-25 12:00,25,2.462,2.4634,2.444,2.445,712
20111201|2011-11-25 12:30,25,2.445,2.4756,2.4448,2.4756,322
20111201|2011-11-27 17:00,28,2.4761,2.4787,2.4702,2.473,48
20111201|2011-11-27 17:30,28,2.4757,2.48,2.4757,2.48,35
20111201|2011-11-27 18:00,28,2.4858,2.4858,2.48,2.48,8
20111201|2011-11-27 18:30,28,2.4781,2.4844,2.4781,2.4844,34
20111201|2011-11-27 19:00,28,2.4849,2.4916,2.4849,2.4916,6
20111201|2011-11-27 19:30,28,2.4945,2.4954,2.4935,2.4954,10
20111201|2011-11-27 20:00,28,2.4954,2.4954,2.4945,2.495,8
20111201|2011-11-27 20:30,28,2.495,2.495,2.4928,2.493,18
20111201|2011-11-27 21:00,28,2.4932,2.4932,2.4932,2.4932,1
20111201|2011-11-27 22:00,28,2.4877,2.4898,2.4877,2.4898,2
20111201|2011-11-27 22:30,28,2.49,2.49,2.49,2.49,1
20111201|2011-11-28 00:00,28,2.4991,2.4991,2.499,2.499,5
20111201|2011-11-28 00:30,28,2.505,2.505,2.505,2.505,2
20111201|2011-11-28 01:30,28,2.5,2.5,2.5,2.5,1
20111201|2011-11-28 02:00,28,2.5019,2.5072,2.5019,2.5072,9
20111201|2011-11-28 02:30,28,2.5118,2.5186,2.5118,2.5186,24
20111201|2011-11-28 03:00,28,2.5258,2.5258,2.5185,2.5197,3
20111201|2011-11-28 03:30,28,2.52,2.5267,2.52,2.5267,27
20111201|2011-11-28 04:00,28,2.5295,2.5347,2.523,2.523,29
20111201|2011-11-28 04:30,28,2.519,2.519,2.519,2.519,1
20111201|2011-11-28 05:00,28,2.5213,2.5215,2.519,2.519,21
20111201|2011-11-28 05:30,28,2.523,2.525,2.5211,2.5224,30
20111201|2011-11-28 06:00,28,2.523,2.5315,2.523,2.531,40
20111201|2011-11-28 06:30,28,2.53,2.5356,2.5292,2.5356,60
20111201|2011-11-28 07:00,28,2.5329,2.5352,2.5279,2.5352,90
20111201|2011-11-28 07:30,28,2.5348,2.5398,2.5292,2.5366,135
20111201|2011-11-28 08:00,28,2.5341,2.5471,2.528,2.528,407
20111201|2011-11-28 08:30,28,2.5282,2.5288,2.5077,2.5121,277
20111201|2011-11-28 09:00,28,2.5111,2.529,2.5105,2.5237,142
20111201|2011-11-28 09:30,28,2.5267,2.5267,2.5185,2.5215,56
20111201|2011-11-28 10:00,28,2.52,2.5222,2.5062,2.5064,225
20111201|2011-11-28 10:30,28,2.5084,2.5111,2.5023,2.5096,110
20111201|2011-11-28 11:00,28,2.512,2.5165,2.511,2.511,77
20111201|2011-11-28 11:30,28,2.5085,2.5085,2.4952,2.4955,107
20111201|2011-11-28 12:00,28,2.497,2.5058,2.4885,2.5058,385
20111201|2011-11-28 12:30,28,2.5059,2.5153,2.5059,2.5122,224
20111201|2011-11-28 13:00,28,2.511,2.5335,2.51,2.5157,498
20111201|2011-11-28 13:30,28,2.5157,2.5166,2.5115,2.5116,90
20111201|2011-11-28 14:00,28,2.5133,2.5158,2.5002,2.5158,942
20111201|2011-11-28 14:30,28,2.5143,2.5195,2.5143,2.5195,93
20111201|2011-11-28 15:00,28,2.5167,2.5167,2.5119,2.5122,41
20111201|2011-11-28 15:30,28,2.5133,2.5161,2.5102,2.5161,31
20111201|2011-11-28 16:00,28,2.5097,2.5097,2.509,2.509,2
20111201|2011-11-28 17:00,29,2.5075,2.5075,2.5075,2.5075,2
20111201|2011-11-28 18:30,29,2.5082,2.5082,2.5082,2.5082,1
20111201|2011-11-28 19:30,29,2.5056,2.5057,2.505,2.5057,3
20111201|2011-11-28 21:30,29,2.51,2.51,2.51,2.51,1
20111201|2011-11-29 02:30,29,2.51,2.51,2.5093,2.5093,6
20111201|2011-11-29 03:00,29,2.5075,2.52,2.5075,2.52,25
20111201|2011-11-29 03:30,29,2.523,2.523,2.523,2.523,4
20111201|2011-11-29 04:00,29,2.53,2.53,2.53,2.53,18
20111201|2011-11-29 04:30,29,2.54,2.5473,2.54,2.5416,165
20111201|2011-11-29 05:00,29,2.5489,2.55,2.5445,2.5445,20
20111201|2011-11-29 05:30,29,2.5405,2.5474,2.5405,2.545,45
20111201|2011-11-29 06:00,29,2.5362,2.54,2.5362,2.5392,9
20111201|2011-11-29 06:30,29,2.537,2.5433,2.537,2.5433,8
20111201|2011-11-29 07:00,29,2.5393,2.5409,2.5366,2.539,18
20111201|2011-11-29 07:30,29,2.5319,2.5352,2.529,2.5352,135
20111201|2011-11-29 08:00,29,2.5366,2.5433,2.5301,2.5433,237
20111201|2011-11-29 08:30,29,2.5412,2.5512,2.5343,2.5512,317
20111201|2011-11-29 09:00,29,2.5513,2.5588,2.551,2.5515,526
20111201|2011-11-29 09:30,29,2.55,2.5525,2.5391,2.5391,236
20111201|2011-11-29 10:00,29,2.5422,2.5445,2.54,2.5435,39
20111201|2011-11-29 10:30,29,2.5435,2.5525,2.543,2.547,167
20111201|2011-11-29 11:00,29,2.5509,2.5645,2.5509,2.5645,82
20111201|2011-11-29 11:30,29,2.5606,2.5606,2.549,2.549,28
20111201|2011-11-29 12:00,29,2.549,2.549,2.5445,2.5464,50
20111201|2011-11-29 12:30,29,2.5453,2.5453,2.53,2.5358,145
20111201|2011-11-29 13:00,29,2.53,2.5435,2.5296,2.54,370
20111201|2011-11-29 13:30,29,2.5402,2.5408,2.5387,2.539,14
20111201|2011-11-29 14:00,29,2.5404,2.5437,2.5345,2.5411,448
20111201|2011-11-29 14:30,29,2.539,2.539,2.5387,2.5387,28
20111201|2011-11-29 15:30,29,2.544,2.544,2.5351,2.5351,14
20111201|2011-11-29 16:00,29,2.5345,2.5345,2.5345,2.5345,4
20111201|2011-11-29 21:00,30,2.5464,2.547,2.5453,2.5453,8
20111201|2011-11-30 02:30,30,2.5295,2.5301,2.5295,2.5301,2
20111201|2011-11-30 03:00,30,2.5334,2.5334,2.5334,2.5334,1
20111201|2011-11-30 03:30,30,2.5298,2.5301,2.529,2.53,23
20111201|2011-11-30 04:00,30,2.5297,2.5297,2.5297,2.5297,1
20111201|2011-11-30 04:30,30,2.5317,2.5317,2.531,2.531,2
20111201|2011-11-30 05:00,30,2.5357,2.5397,2.5357,2.5397,4
20111201|2011-11-30 05:30,30,2.54,2.5481,2.54,2.5481,7
20111201|2011-11-30 07:00,30,2.5728,2.5749,2.5726,2.5726,199
20111201|2011-11-30 07:30,30,2.5787,2.5787,2.5717,2.5717,17
20111201|2011-11-30 08:00,30,2.58,2.5896,2.5686,2.5686,83
20111201|2011-11-30 08:30,30,2.5705,2.5775,2.57,2.575,129
20111201|2011-11-30 09:00,30,2.577,2.577,2.569,2.569,52
20111201|2011-11-30 09:30,30,2.5673,2.5915,2.5673,2.586,234
20111201|2011-11-30 10:00,30,2.583,2.583,2.5708,2.5708,43
20111201|2011-11-30 10:30,30,2.5716,2.5775,2.5677,2.5677,64
20111201|2011-11-30 11:00,30,2.5681,2.575,2.5681,2.575,27
20111201|2011-11-30 11:30,30,2.576,2.576,2.57,2.5725,10
20111201|2011-11-30 12:00,30,2.579,2.5834,2.579,2.5834,17
20111201|2011-11-30 12:30,30,2.5793,2.5794,2.57,2.5725,32
20111201|2011-11-30 13:00,30,2.5712,2.5775,2.553,2.553,659
20120101|2010-04-01 09:30,1,2.2063,2.2063,2.2063,2.2063,50
20120101|2010-04-01 11:00,1,2.2113,2.2113,2.2113,2.2113,25
20120101|2010-11-15 12:00,15,2.2165,2.2165,2.2165,2.2165,1
20120101|2011-01-07 09:00,7,2.358,2.358,2.358,2.358,1
20120101|2011-01-07 11:00,7,2.35,2.35,2.35,2.35,1
20120101|2011-01-11 08:30,11,2.4018,2.4018,2.4,2.4,2
20120101|2011-01-11 09:00,11,2.4025,2.4025,2.4025,2.4025,1
20120101|2011-01-20 10:30,20,2.4024,2.4024,2.4024,2.4024,1
20120101|2011-01-25 08:30,25,2.3772,2.3772,2.3772,2.3772,1
20120101|2011-01-27 10:30,27,2.424,2.424,2.424,2.424,10
20120101|2011-01-27 11:30,27,2.4187,2.4187,2.4187,2.4187,1
20120101|2011-02-01 13:00,1,2.519,2.519,2.519,2.519,1
20120101|2011-02-02 08:30,2,2.519,2.519,2.519,2.519,1
20120101|2011-02-03 12:00,3,2.5208,2.5208,2.5208,2.5208,1
20120101|2011-02-09 10:30,9,2.5127,2.5127,2.5127,2.5127,1
20120101|2011-02-09 11:00,9,2.514,2.514,2.514,2.514,1
20120101|2011-02-11 10:00,11,2.5208,2.5208,2.5208,2.5208,1
20120101|2011-02-17 13:00,17,2.5499,2.5499,2.5498,2.5498,13
20120101|2011-02-17 14:00,17,2.5563,2.5563,2.5563,2.5563,1
20120101|2011-02-18 10:00,18,2.555,2.555,2.555,2.555,1
20120101|2011-02-18 11:00,18,2.5575,2.5575,2.5575,2.5575,2
20120101|2011-02-18 11:30,18,2.556,2.556,2.556,2.556,1
20120101|2011-02-22 06:30,22,2.6338,2.6338,2.6338,2.6338,1
20120101|2011-02-22 08:00,22,2.641,2.641,2.641,2.641,1
20120101|2011-02-23 09:00,23,2.6625,2.6625,2.6625,2.6625,1
20120101|2011-02-23 09:30,23,2.659,2.659,2.6575,2.658,16
20120101|2011-02-23 10:30,23,2.677,2.677,2.677,2.677,2
20120101|2011-02-23 11:00,23,2.691,2.691,2.6867,2.6867,14
20120101|2011-02-23 12:00,23,2.6908,2.6935,2.689,2.6935,13
20120101|2011-02-23 12:30,23,2.6935,2.6935,2.6935,2.6935,1
20120101|2011-02-23 15:00,23,2.6955,2.6955,2.6955,2.6955,6
20120101|2011-02-24 10:00,24,2.7248,2.7248,2.7211,2.7211,6
20120101|2011-02-24 10:30,24,2.715,2.715,2.715,2.715,10
20120101|2011-02-24 13:00,24,2.739,2.739,2.7274,2.7286,4
20120101|2011-02-24 14:30,24,2.6671,2.6671,2.6671,2.6671,1
20120101|2011-02-25 10:30,25,2.7144,2.7163,2.7124,2.7124,9
20120101|2011-02-25 12:30,25,2.721,2.721,2.721,2.721,2
20120101|2011-02-28 12:30,28,2.7439,2.7439,2.7439,2.7439,1
20120101|2011-03-01 08:30,1,2.7841,2.7841,2.7825,2.7825,7
20120101|2011-03-01 09:00,1,2.7742,2.7742,2.7742,2.7742,1
20120101|2011-03-01 11:00,1,2.7798,2.78,2.7775,2.7775,13
20120101|2011-03-01 13:00,1,2.8005,2.8005,2.7996,2.7996,4
20120101|2011-03-01 13:30,1,2.7991,2.7991,2.7991,2.7991,8
20120101|2011-03-01 14:30,1,2.8058,2.8058,2.8058,2.8058,3
20120101|2011-03-01 15:30,1,2.8195,2.8195,2.8195,2.8195,1
20120101|2011-03-02 10:30,2,2.8389,2.8389,2.8389,2.8389,7
20120101|2011-03-02 11:00,2,2.8389,2.8389,2.8389,2.8389,3
20120101|2011-03-02 11:30,2,2.8225,2.8225,2.8225,2.8225,7
20120101|2011-03-02 14:00,2,2.8152,2.8152,2.8145,2.8145,10
20120101|2011-03-02 14:30,2,2.8175,2.8175,2.8126,2.8126,6
20120101|2011-03-04 08:30,4,2.8085,2.8085,2.807,2.807,10
20120101|2011-03-04 10:00,4,2.8107,2.8107,2.8107,2.8107,4
20120101|2011-03-04 12:00,4,2.8045,2.8045,2.8024,2.8024,7
20120101|2011-03-04 14:00,4,2.8079,2.8079,2.8079,2.8079,1
20120101|2011-03-07 07:00,7,2.8434,2.8434,2.8434,2.8434,1
20120101|2011-03-07 10:00,7,2.815,2.815,2.815,2.815,3
20120101|2011-03-07 13:00,7,2.7933,2.7933,2.7933,2.7933,1
20120101|2011-03-07 14:30,7,2.796,2.796,2.796,2.796,1
20120101|2011-03-08 06:30,8,2.79,2.79,2.79,2.79,1
20120101|2011-03-08 09:00,8,2.759,2.7607,2.759,2.7607,2
20120101|2011-03-08 09:30,8,2.7607,2.7607,2.7607,2.7607,4
20120101|2011-03-08 10:00,8,2.763,2.763,2.763,2.763,3
20120101|2011-03-08 10:30,8,2.7575,2.7575,2.7391,2.7391,4
20120101|2011-03-08 11:30,8,2.7575,2.7575,2.7575,2.7575,3
20120101|2011-03-09 09:30,9,2.8021,2.807,2.7991,2.7991,24
20120101|2011-03-09 10:00,9,2.8082,2.8082,2.7953,2.7963,28
20120101|2011-03-09 10:30,9,2.795,2.795,2.791,2.791,20
20120101|2011-03-09 11:00,9,2.804,2.804,2.8036,2.8036,25
20120101|2011-03-09 12:30,9,2.793,2.798,2.792,2.798,15
20120101|2011-03-09 13:00,9,2.7967,2.7967,2.7967,2.7967,1
20120101|2011-03-09 14:30,9,2.8,2.8,2.8,2.8,3
20120101|2011-03-11 10:00,11,2.7465,2.7465,2.7465,2.7465,1
20120101|2011-03-14 10:00,14,2.724,2.724,2.7238,2.724,21
20120101|2011-03-14 10:30,14,2.724,2.724,2.724,2.724,1
20120101|2011-03-15 11:00,15,2.6488,2.6488,2.6488,2.6488,1
20120101|2011-03-15 12:00,15,2.6389,2.6389,2.6389,2.6389,1
20120101|2011-03-16 13:00,16,2.6523,2.6523,2.652,2.652,11
20120101|2011-03-17 09:00,17,2.71,2.71,2.71,2.71,2
20120101|2011-03-17 11:00,17,2.7205,2.7205,2.7195,2.7195,3
20120101|2011-03-18 09:30,18,2.75,2.75,2.75,2.75,2
20120101|2011-03-18 10:00,18,2.75,2.75,2.75,2.75,1
20120101|2011-03-21 12:00,21,2.77,2.77,2.77,2.77,1
20120101|2011-03-22 10:30,22,2.7828,2.7828,2.7828,2.7828,1
20120101|2011-03-22 11:30,22,2.7828,2.7828,2.7828,2.7828,1
20120101|2011-03-22 13:00,22,2.7689,2.7689,2.7689,2.7689,1
20120101|2011-03-24 11:00,24,2.784,2.787,2.782,2.787,16
20120101|2011-03-25 13:30,25,2.7902,2.7902,2.7895,2.7895,7
20120101|2011-03-25 14:00,25,2.7882,2.7882,2.7882,2.7882,4
20120101|2011-03-29 15:30,29,2.7808,2.7808,2.7808,2.7808,1
20120101|2011-03-30 13:00,30,2.7874,2.7879,2.7874,2.7874,7
20120101|2011-03-30 15:30,30,2.7874,2.7874,2.7874,2.7874,1
20120101|2011-03-31 13:30,31,2.8355,2.8355,2.8287,2.8287,30
20120101|2011-03-31 14:00,31,2.835,2.835,2.835,2.835,1
20120101|2011-04-01 13:00,1,2.8594,2.8594,2.8594,2.8594,1
20120101|2011-04-04 10:00,4,2.88,2.881,2.875,2.881,26
20120101|2011-04-04 13:00,4,2.8905,2.8905,2.8905,2.8905,15
20120101|2011-04-05 10:00,5,2.9218,2.9281,2.9206,2.9275,23
20120101|2011-04-05 10:30,5,2.9301,2.9301,2.9301,2.9301,4
20120101|2011-04-05 11:00,5,2.9257,2.9257,2.9211,2.9211,13
20120101|2011-04-05 11:30,5,2.9238,2.9247,2.9234,2.9234,20
20120101|2011-04-06 09:30,6,2.9349,2.9349,2.9328,2.9328,29
20120101|2011-04-06 10:00,6,2.9296,2.9296,2.927,2.927,30
20120101|2011-04-06 11:00,6,2.9169,2.9169,2.915,2.915,24
20120101|2011-04-06 11:30,6,2.915,2.915,2.915,2.915,6
20120101|2011-04-07 13:30,7,2.939,2.939,2.9375,2.9375,6
20120101|2011-04-07 14:00,7,2.9363,2.9363,2.9363,2.9363,1
20120101|2011-04-08 08:00,8,2.9615,2.971,2.958,2.964,35
20120101|2011-04-08 08:30,8,2.9604,2.9604,2.9596,2.96,58
20120101|2011-04-08 09:00,8,2.96,2.961,2.9595,2.9595,7
20120101|2011-04-08 09:30,8,2.9694,2.9694,2.9694,2.9694,1
20120101|2011-04-08 12:30,8,2.9932,2.9932,2.993,2.993,10
20120101|2011-04-08 13:00,8,2.998,3,2.998,3,10
20120101|2011-04-08 13:30,8,3.002,3.002,2.999,2.999,10
20120101|2011-04-11 11:00,11,2.9703,2.9703,2.9703,2.9703,1
20120101|2011-04-11 14:00,11,2.95,2.95,2.95,2.95,3
20120101|2011-04-12 03:30,12,2.95,2.95,2.95,2.95,2
20120101|2011-04-12 08:00,12,2.94,2.94,2.94,2.94,4
20120101|2011-04-12 09:00,12,2.8895,2.8895,2.8783,2.8783,10
20120101|2011-04-12 10:00,12,2.8784,2.8784,2.8753,2.8753,7
20120101|2011-04-12 10:30,12,2.888,2.888,2.888,2.888,18
20120101|2011-04-13 10:00,13,2.9275,2.9275,2.9275,2.9275,5
20120101|2011-04-13 10:30,13,2.93,2.93,2.93,2.93,3
20120101|2011-04-13 11:30,13,2.9025,2.9025,2.9025,2.9025,7
20120101|2011-04-13 14:00,13,2.9325,2.9325,2.9325,2.9325,7
20120101|2011-04-13 16:00,13,2.9425,2.9425,2.9425,2.9425,1
20120101|2011-04-14 10:00,14,2.9285,2.9285,2.9285,2.9285,2
20120101|2011-04-15 08:00,15,2.93,2.93,2.93,2.93,20
20120101|2011-04-15 10:00,15,2.9607,2.963,2.9605,2.963,7
20120101|2011-04-15 10:30,15,2.965,2.965,2.965,2.965,3
20120101|2011-04-15 14:00,15,2.9707,2.9707,2.9707,2.9707,1
20120101|2011-04-18 07:30,18,2.939,2.939,2.939,2.939,4
20120101|2011-04-18 11:00,18,2.9105,2.9105,2.9085,2.909,20
20120101|2011-04-18 13:30,18,2.9275,2.9275,2.9275,2.9275,7
20120101|2011-04-18 14:30,18,2.9329,2.9329,2.9329,2.9329,1
20120101|2011-04-20 10:00,20,2.9549,2.9549,2.9549,2.9549,7
20120101|2011-04-20 12:00,20,2.96,2.96,2.96,2.96,4
20120101|2011-04-20 12:30,20,2.9675,2.9675,2.9675,2.9675,4
20120101|2011-04-20 13:00,20,2.9675,2.9675,2.964,2.964,6
20120101|2011-04-21 08:30,21,2.97,2.97,2.97,2.97,1
20120101|2011-04-21 09:00,21,2.97,2.97,2.97,2.97,3
20120101|2011-04-21 09:30,21,2.97,2.97,2.97,2.97,5
20120101|2011-04-21 11:00,21,2.9695,2.9695,2.9695,2.9695,1
20120101|2011-04-21 11:30,21,2.97,2.97,2.97,2.97,1
20120101|2011-04-21 13:00,21,2.9763,2.9763,2.9763,2.9763,5
20120101|2011-04-25 09:00,25,2.9575,2.9575,2.9575,2.9575,7
20120101|2011-04-25 09:30,25,2.9516,2.9555,2.9508,2.9555,9
20120101|2011-04-25 11:30,25,2.9606,2.9606,2.9606,2.9606,2
20120101|2011-04-25 13:00,25,2.975,2.975,2.975,2.975,33
20120101|2011-04-26 14:30,26,2.985,2.985,2.985,2.985,2
20120101|2011-04-27 08:00,27,3.0025,3.0025,3.0025,3.0025,5
20120101|2011-04-27 08:30,27,3,3,3,3,2
20120101|2011-04-27 10:00,27,2.9942,2.9945,2.9942,2.9945,10
20120101|2011-04-27 10:30,27,3.017,3.017,3.017,3.017,5
20120101|2011-04-27 11:00,27,3.0125,3.0125,3.0125,3.0125,3
20120101|2011-04-27 13:00,27,3.017,3.017,3.0162,3.0162,5
20120101|2011-04-27 14:00,27,3.02,3.02,3.02,3.02,1
20120101|2011-04-28 09:30,28,3.0363,3.0363,3.0363,3.0363,1
20120101|2011-04-28 10:30,28,3.0243,3.0243,3.0231,3.0231,10
20120101|2011-04-28 11:00,28,3.008,3.008,3.005,3.005,3
20120101|2011-04-28 12:00,28,3.0024,3.0024,3.0017,3.0017,10
20120101|2011-04-28 13:00,28,3.0095,3.0117,3.0095,3.0117,2
20120101|2011-04-28 14:00,28,3.0248,3.0248,3.0248,3.0248,1
20120101|2011-05-02 11:00,2,3.0292,3.0292,3.0292,3.0292,10
20120101|2011-05-02 13:30,2,3.02,3.02,3.02,3.02,11
20120101|2011-05-02 14:00,2,3.02,3.02,3.02,3.02,13
20120101|2011-05-03 09:00,3,2.99,2.9978,2.99,2.9978,4
20120101|2011-05-04 09:00,4,2.9613,2.9634,2.95,2.95,21
20120101|2011-05-04 09:30,4,2.9399,2.9399,2.9399,2.9399,23
20120101|2011-05-04 10:00,4,2.94,2.94,2.94,2.94,3
20120101|2011-05-04 10:30,4,2.9457,2.9457,2.9457,2.9457,1
20120101|2011-05-04 11:00,4,2.942,2.942,2.939,2.939,21
20120101|2011-05-05 08:00,5,2.8429,2.8433,2.8429,2.8433,3
20120101|2011-05-05 08:30,5,2.8516,2.8532,2.8516,2.8532,30
20120101|2011-05-05 09:30,5,2.843,2.8432,2.843,2.8432,10
20120101|2011-05-05 10:00,5,2.8125,2.8125,2.8088,2.8107,8
20120101|2011-05-05 10:30,5,2.7893,2.7906,2.7893,2.7906,3
20120101|2011-05-05 13:00,5,2.735,2.7367,2.714,2.7146,11
20120101|2011-05-05 13:30,5,2.7041,2.7041,2.7041,2.7041,7
20120101|2011-05-05 14:00,5,2.6729,2.6729,2.6729,2.6729,3
20120101|2011-05-05 14:30,5,2.6729,2.6729,2.6729,2.6729,1
20120101|2011-05-06 10:00,6,2.7505,2.7505,2.7505,2.7505,3
20120101|2011-05-06 10:30,6,2.749,2.749,2.749,2.749,5
20120101|2011-05-06 12:00,6,2.7021,2.7021,2.7021,2.7021,1
20120101|2011-05-06 12:30,6,2.722,2.722,2.707,2.71,9
20120101|2011-05-06 13:00,6,2.687,2.687,2.687,2.687,1
20120101|2011-05-09 10:00,9,2.738,2.738,2.738,2.738,2
20120101|2011-05-09 11:00,9,2.7495,2.7495,2.7495,2.7495,1
20120101|2011-05-10 07:30,10,2.804,2.814,2.804,2.811,9
20120101|2011-05-10 09:00,10,2.813,2.813,2.813,2.813,1
20120101|2011-05-10 10:00,10,2.833,2.833,2.833,2.833,1
20120101|2011-05-10 11:30,10,2.8325,2.8325,2.829,2.829,69
20120101|2011-05-10 13:00,10,2.836,2.836,2.836,2.836,6
20120101|2011-05-10 13:30,10,2.8475,2.8475,2.8475,2.8475,7
20120101|2011-05-10 14:00,10,2.8455,2.85,2.8455,2.85,28
20120101|2011-05-11 08:00,11,2.8231,2.8231,2.8222,2.8222,3
20120101|2011-05-11 10:00,11,2.775,2.775,2.775,2.775,2
20120101|2011-05-11 10:30,11,2.7825,2.7825,2.7825,2.7825,11
20120101|2011-05-13 08:00,13,2.7426,2.7426,2.7426,2.7426,4
20120101|2011-05-13 14:00,13,2.75,2.75,2.75,2.75,3
20120101|2011-05-16 10:00,16,2.745,2.745,2.745,2.745,9
20120101|2011-05-16 13:00,16,2.7113,2.7125,2.7113,2.7125,5
20120101|2011-05-16 14:30,16,2.6816,2.6825,2.6816,2.6825,5
20120101|2011-05-17 07:30,17,2.6819,2.6819,2.68,2.68,24
20120101|2011-05-17 08:00,17,2.6828,2.6828,2.6828,2.6828,10
20120101|2011-05-17 08:30,17,2.6633,2.6633,2.6633,2.6633,1
20120101|2011-05-17 09:30,17,2.664,2.664,2.664,2.664,7
20120101|2011-05-17 10:30,17,2.6354,2.6354,2.6354,2.6354,1
20120101|2011-05-17 11:00,17,2.6558,2.6558,2.6558,2.6558,1
20120101|2011-05-18 08:30,18,2.705,2.705,2.703,2.703,3
20120101|2011-05-18 13:00,18,2.7211,2.7239,2.7211,2.7239,46
20120101|2011-05-19 13:30,19,2.696,2.696,2.695,2.695,3
20120101|2011-05-19 14:30,19,2.696,2.696,2.696,2.696,1
20120101|2011-05-20 08:30,20,2.6801,2.6801,2.6801,2.6801,1
20120101|2011-05-23 09:00,23,2.6623,2.6623,2.6623,2.6623,1
20120101|2011-05-23 09:30,23,2.6564,2.6564,2.6564,2.6564,1
20120101|2011-05-23 10:00,23,2.656,2.656,2.656,2.656,2
20120101|2011-05-23 10:30,23,2.656,2.656,2.656,2.656,4
20120101|2011-05-23 11:30,23,2.6755,2.6755,2.6755,2.6755,1
20120101|2011-05-23 12:00,23,2.6772,2.6772,2.6772,2.6772,1
20120101|2011-05-23 12:30,23,2.6783,2.6807,2.6783,2.6807,3
20120101|2011-05-23 14:00,23,2.6709,2.6709,2.6709,2.6709,1
20120101|2011-05-23 14:30,23,2.6718,2.6718,2.6718,2.6718,1
20120101|2011-05-25 09:30,25,2.737,2.737,2.737,2.737,5
20120101|2011-05-25 13:30,25,2.7735,2.7735,2.77,2.77,22
20120101|2011-05-26 12:30,26,2.7769,2.7769,2.7769,2.7769,1
20120101|2011-05-27 09:00,27,2.783,2.783,2.783,2.783,12
20120101|2011-05-27 09:30,27,2.785,2.785,2.785,2.785,6
20120101|2011-05-27 10:00,27,2.783,2.783,2.783,2.783,1
20120101|2011-05-27 10:30,27,2.777,2.777,2.777,2.777,1
20120101|2011-05-27 13:00,27,2.7917,2.7929,2.7903,2.7903,21
20120101|2011-05-31 08:00,31,2.822,2.822,2.822,2.822,1
20120101|2011-05-31 08:30,31,2.825,2.825,2.825,2.825,14
20120101|2011-05-31 11:30,31,2.8161,2.8161,2.8161,2.8161,10
20120101|2011-05-31 12:00,31,2.8129,2.8129,2.8125,2.8125,55
20120101|2011-06-01 07:00,1,2.8093,2.8093,2.8093,2.8093,5
20120101|2011-06-01 09:00,1,2.813,2.813,2.803,2.803,5
20120101|2011-06-01 09:30,1,2.8,2.8,2.8,2.8,1
20120101|2011-06-02 10:30,2,2.7416,2.7524,2.7416,2.7524,8
20120101|2011-06-03 08:30,3,2.7572,2.7572,2.7572,2.7572,1
20120101|2011-06-06 09:30,6,2.7623,2.7623,2.7623,2.7623,6
20120101|2011-06-06 11:00,6,2.7758,2.7758,2.7749,2.7749,15
20120101|2011-06-06 12:00,6,2.7701,2.7701,2.7689,2.7689,2
20120101|2011-06-06 12:30,6,2.7649,2.7649,2.7649,2.7649,1
20120101|2011-06-06 13:00,6,2.771,2.771,2.7577,2.7606,3
20120101|2011-06-06 14:30,6,2.7531,2.7531,2.7531,2.7531,1
20120101|2011-06-07 07:00,7,2.7468,2.7497,2.7468,2.7497,2
20120101|2011-06-07 08:00,7,2.7742,2.7742,2.7742,2.7742,1
20120101|2011-06-07 12:00,7,2.7765,2.7765,2.7727,2.7738,3
20120101|2011-06-07 13:30,7,2.8213,2.8213,2.8213,2.8213,1
20120101|2011-06-08 09:00,8,2.825,2.825,2.825,2.825,2
20120101|2011-06-08 09:30,8,2.8216,2.8216,2.8216,2.8216,1
20120101|2011-06-08 10:00,8,2.8265,2.8265,2.8265,2.8265,5
20120101|2011-06-08 10:30,8,2.835,2.835,2.831,2.831,17
20120101|2011-06-08 11:00,8,2.8258,2.8267,2.8258,2.8267,2
20120101|2011-06-08 13:00,8,2.8314,2.8314,2.8284,2.8284,2
20120101|2011-06-09 07:30,9,2.827,2.827,2.827,2.827,6
20120101|2011-06-09 09:30,9,2.8293,2.8293,2.8293,2.8293,3
20120101|2011-06-09 10:30,9,2.86,2.8633,2.86,2.8633,2
20120101|2011-06-09 11:00,9,2.8612,2.8612,2.8546,2.8546,5
20120101|2011-06-09 20:30,10,2.8616,2.8616,2.8616,2.8616,1
20120101|2011-06-10 08:30,10,2.85,2.85,2.8344,2.8344,2
20120101|2011-06-10 09:00,10,2.823,2.823,2.823,2.823,1
20120101|2011-06-10 10:00,10,2.8299,2.83,2.8299,2.83,4
20120101|2011-06-10 11:30,10,2.8325,2.8325,2.8325,2.8325,3
20120101|2011-06-10 12:30,10,2.8293,2.8293,2.8293,2.8293,1
20120101|2011-06-10 13:30,10,2.838,2.838,2.837,2.837,17
20120101|2011-06-13 10:30,13,2.8464,2.849,2.8454,2.8454,10
20120101|2011-06-13 11:00,13,2.8404,2.8404,2.8245,2.8245,6
20120101|2011-06-13 11:30,13,2.8241,2.8247,2.822,2.822,9
20120101|2011-06-13 12:00,13,2.79,2.79,2.79,2.79,1
20120101|2011-06-13 13:00,13,2.815,2.815,2.815,2.815,1
20120101|2011-06-14 07:30,14,2.8493,2.8493,2.8477,2.8477,2
20120101|2011-06-14 08:30,14,2.8575,2.8575,2.8525,2.8525,25
20120101|2011-06-14 09:30,14,2.8575,2.8575,2.8575,2.8575,5
20120101|2011-06-14 10:00,14,2.8568,2.8611,2.8568,2.861,29
20120101|2011-06-14 10:30,14,2.8606,2.8616,2.8606,2.8616,2
20120101|2011-06-14 11:00,14,2.8564,2.8575,2.8564,2.8575,2
20120101|2011-06-14 12:30,14,2.851,2.851,2.851,2.851,1
20120101|2011-06-15 09:30,15,2.8136,2.8136,2.8136,2.8136,1
20120101|2011-06-15 10:00,15,2.8329,2.8329,2.8313,2.8313,2
20120101|2011-06-15 11:00,15,2.8018,2.8018,2.8007,2.8007,10
20120101|2011-06-15 11:30,15,2.7823,2.7823,2.7823,2.7823,1
20120101|2011-06-15 12:00,15,2.785,2.785,2.785,2.785,1
20120101|2011-06-15 12:30,15,2.725,2.725,2.725,2.725,19
20120101|2011-06-15 13:00,15,2.7407,2.746,2.7157,2.7157,12
20120101|2011-06-15 13:30,15,2.7304,2.7304,2.7304,2.7304,1
20120101|2011-06-15 22:00,16,2.7501,2.7501,2.7501,2.7501,1
20120101|2011-06-16 06:30,16,2.7295,2.73,2.7286,2.73,11
20120101|2011-06-16 07:30,16,2.7132,2.7132,2.7132,2.7132,1
20120101|2011-06-16 08:00,16,2.7386,2.7386,2.7357,2.7357,2
20120101|2011-06-16 11:30,16,2.7401,2.7401,2.7401,2.7401,1
20120101|2011-06-16 13:00,16,2.7355,2.7441,2.7355,2.7374,5
20120101|2011-06-16 14:30,16,2.7355,2.7355,2.7355,2.7355,1
20120101|2011-06-17 00:30,17,2.7234,2.7234,2.7234,2.7234,1
20120101|2011-06-17 09:00,17,2.7196,2.7196,2.7187,2.7187,17
20120101|2011-06-17 10:00,17,2.7216,2.7216,2.7216,2.7216,1
20120101|2011-06-17 12:00,17,2.7056,2.7056,2.7056,2.7056,1
20120101|2011-06-17 12:30,17,2.7009,2.7009,2.7009,2.7009,1
20120101|2011-06-17 14:00,17,2.7247,2.7247,2.7247,2.7247,1
20120101|2011-06-20 08:00,20,2.7025,2.7043,2.7006,2.7043,3
20120101|2011-06-20 08:30,20,2.7,2.7,2.7,2.7,1
20120101|2011-06-20 09:00,20,2.7046,2.7046,2.7046,2.7046,1
20120101|2011-06-20 09:30,20,2.7141,2.7141,2.7141,2.7141,1
20120101|2011-06-20 10:00,20,2.6986,2.7022,2.6986,2.7022,2
20120101|2011-06-20 12:00,20,2.6836,2.6857,2.6836,2.6857,2
20120101|2011-06-20 14:30,20,2.6865,2.6865,2.6865,2.6865,1
20120101|2011-06-21 08:00,21,2.6991,2.7022,2.6955,2.6955,4
20120101|2011-06-21 08:30,21,2.6849,2.695,2.683,2.695,5
20120101|2011-06-21 09:00,21,2.6975,2.6975,2.6975,2.6975,5
20120101|2011-06-21 09:30,21,2.6975,2.6975,2.6975,2.6975,25
20120101|2011-06-21 10:00,21,2.695,2.695,2.6915,2.6915,4
20120101|2011-06-21 11:00,21,2.671,2.671,2.667,2.667,8
20120101|2011-06-21 11:30,21,2.66,2.66,2.66,2.66,25
20120101|2011-06-21 12:00,21,2.655,2.6675,2.655,2.6665,36
20120101|2011-06-21 12:30,21,2.672,2.6768,2.672,2.6757,12
20120101|2011-06-21 13:00,21,2.6672,2.6774,2.6672,2.6746,45
20120101|2011-06-21 13:30,21,2.6758,2.6762,2.6721,2.6724,35
20120101|2011-06-21 14:00,21,2.6721,2.6721,2.6591,2.661,49
20120101|2011-06-21 17:00,22,2.6739,2.6739,2.6739,2.6739,21
20120101|2011-06-21 23:30,22,2.6749,2.6749,2.6746,2.6746,2
20120101|2011-06-22 00:00,22,2.6749,2.6769,2.6746,2.6764,7
20120101|2011-06-22 00:30,22,2.6774,2.6774,2.6772,2.6772,3
20120101|2011-06-22 01:00,22,2.6745,2.6745,2.6745,2.6745,1
20120101|2011-06-22 01:30,22,2.6793,2.6813,2.6793,2.6813,3
20120101|2011-06-22 02:00,22,2.6827,2.6827,2.6805,2.6808,4
20120101|2011-06-22 02:30,22,2.6824,2.6827,2.6808,2.6824,6
20120101|2011-06-22 03:00,22,2.686,2.6898,2.686,2.6898,3
20120101|2011-06-22 08:30,22,2.697,2.697,2.697,2.697,2
20120101|2011-06-22 09:30,22,2.7266,2.7297,2.7265,2.7296,8
20120101|2011-06-22 10:00,22,2.7308,2.7429,2.7283,2.74,21
20120101|2011-06-22 10:30,22,2.7352,2.7355,2.735,2.7355,4
20120101|2011-06-22 11:00,22,2.7334,2.7334,2.7325,2.7325,7
20120101|2011-06-22 11:30,22,2.7339,2.7481,2.7339,2.7465,13
20120101|2011-06-22 12:00,22,2.7424,2.7424,2.7394,2.7394,2
20120101|2011-06-22 12:30,22,2.7458,2.7641,2.7428,2.7641,8
20120101|2011-06-22 13:00,22,2.7681,2.7681,2.7662,2.7662,3
20120101|2011-06-22 14:00,22,2.755,2.755,2.755,2.755,6
20120101|2011-06-23 07:30,23,2.6667,2.6667,2.6667,2.6667,1
20120101|2011-06-23 08:00,23,2.6475,2.6475,2.6475,2.6475,9
20120101|2011-06-23 08:30,23,2.627,2.627,2.585,2.585,3
20120101|2011-06-23 09:00,23,2.6187,2.621,2.6187,2.621,10
20120101|2011-06-23 09:30,23,2.6346,2.6346,2.6231,2.6267,3
20120101|2011-06-23 10:00,23,2.6354,2.6354,2.6354,2.6354,3
20120101|2011-06-23 10:30,23,2.6299,2.63,2.6299,2.63,4
20120101|2011-06-23 11:00,23,2.6133,2.6133,2.6133,2.6133,1
20120101|2011-06-23 13:00,23,2.6346,2.6346,2.6346,2.6346,1
20120101|2011-06-23 14:00,23,2.64,2.64,2.64,2.64,1
20120101|2011-06-24 06:30,24,2.6098,2.6098,2.6098,2.6098,1
20120101|2011-06-24 12:30,24,2.579,2.5852,2.579,2.5852,6
20120101|2011-06-24 13:00,24,2.5838,2.584,2.5679,2.573,15
20120101|2011-06-27 08:00,27,2.554,2.554,2.554,2.554,1
20120101|2011-06-27 09:00,27,2.574,2.5766,2.574,2.5766,3
20120101|2011-06-27 09:30,27,2.5727,2.5727,2.5657,2.5657,10
20120101|2011-06-27 10:30,27,2.5652,2.5654,2.5652,2.5654,5
20120101|2011-06-27 14:30,27,2.5975,2.5975,2.5975,2.5975,1
20120101|2011-06-28 08:00,28,2.625,2.625,2.625,2.625,9
20120101|2011-06-28 09:00,28,2.6411,2.6411,2.6411,2.6411,1
20120101|2011-06-28 09:30,28,2.6453,2.6453,2.64,2.64,16
20120101|2011-06-28 10:00,28,2.6417,2.6417,2.6417,2.6417,1
20120101|2011-06-28 11:30,28,2.6347,2.6347,2.6347,2.6347,1
20120101|2011-06-28 12:00,28,2.642,2.642,2.642,2.642,1
20120101|2011-06-28 13:00,28,2.6585,2.6585,2.6562,2.6562,4
20120101|2011-06-28 13:30,28,2.656,2.6561,2.656,2.656,3
20120101|2011-06-29 07:30,29,2.6841,2.6841,2.6695,2.6778,3
20120101|2011-06-29 08:00,29,2.68,2.68,2.6781,2.6781,2
20120101|2011-06-29 09:00,29,2.6888,2.6888,2.6888,2.6888,1
20120101|2011-06-29 09:30,29,2.7076,2.7274,2.7076,2.7274,13
20120101|2011-06-29 10:00,29,2.7279,2.7409,2.7279,2.7346,7
20120101|2011-06-29 10:30,29,2.7271,2.74,2.7271,2.7375,17
20120101|2011-06-29 11:00,29,2.7346,2.735,2.7255,2.7307,18
20120101|2011-06-29 11:30,29,2.74,2.74,2.7294,2.7294,10
20120101|2011-06-29 12:00,29,2.7358,2.7358,2.7358,2.7358,1
20120101|2011-06-29 13:00,29,2.7454,2.754,2.7454,2.75,3
20120101|2011-06-29 13:30,29,2.7516,2.7516,2.7487,2.7487,3
20120101|2011-06-30 01:00,30,2.75,2.75,2.75,2.75,1
20120101|2011-06-30 06:00,30,2.7277,2.7277,2.7275,2.7275,2
20120101|2011-06-30 06:30,30,2.7319,2.7319,2.7319,2.7319,1
20120101|2011-06-30 07:00,30,2.7354,2.7354,2.7354,2.7354,1
20120101|2011-06-30 08:00,30,2.7418,2.7418,2.7366,2.7366,12
20120101|2011-06-30 08:30,30,2.7292,2.7402,2.7292,2.7312,3
20120101|2011-06-30 09:00,30,2.7407,2.7407,2.7335,2.7345,10
20120101|2011-06-30 09:30,30,2.7404,2.7422,2.7365,2.7422,54
20120101|2011-06-30 10:00,30,2.7422,2.7573,2.735,2.735,156
20120101|2011-06-30 10:30,30,2.7403,2.7425,2.7305,2.731,55
20120101|2011-06-30 11:00,30,2.7293,2.7358,2.7293,2.73,39
20120101|2011-06-30 11:30,30,2.7179,2.7253,2.7125,2.7253,67
20120101|2011-06-30 12:00,30,2.7362,2.7362,2.7362,2.7362,10
20120101|2011-06-30 12:30,30,2.7385,2.7385,2.7385,2.7385,1
20120101|2011-06-30 13:00,30,2.7461,2.7575,2.7445,2.7575,54
20120101|2011-06-30 13:30,30,2.7456,2.7464,2.7456,2.7462,4
20120101|2011-06-30 15:30,30,2.7425,2.7425,2.7425,2.7425,6
20120101|2011-06-30 16:00,30,2.7425,2.7425,2.7425,2.7425,5
20120101|2011-07-01 01:00,1,2.7404,2.7418,2.7404,2.7418,13
20120101|2011-07-01 06:30,1,2.7144,2.7144,2.7125,2.7125,3
20120101|2011-07-01 07:30,1,2.6992,2.6992,2.6992,2.6992,1
20120101|2011-07-01 08:00,1,2.6989,2.7032,2.6989,2.7032,2
20120101|2011-07-01 08:30,1,2.691,2.6929,2.6906,2.6929,7
20120101|2011-07-01 09:00,1,2.7089,2.7089,2.7089,2.7089,1
20120101|2011-07-01 09:30,1,2.7061,2.7125,2.7061,2.7125,2
20120101|2011-07-01 10:00,1,2.7125,2.7125,2.7081,2.7081,24
20120101|2011-07-01 11:30,1,2.707,2.7143,2.707,2.7143,6
20120101|2011-07-01 12:00,1,2.7202,2.7202,2.7202,2.7202,1
20120101|2011-07-01 12:30,1,2.7369,2.7369,2.7369,2.7369,1
20120101|2011-07-01 13:30,1,2.7372,2.7372,2.7372,2.7372,1
20120101|2011-07-04 19:30,5,2.736,2.7365,2.736,2.7365,3
20120101|2011-07-05 06:30,5,2.7455,2.7455,2.7455,2.7455,1
20120101|2011-07-05 08:00,5,2.7483,2.7483,2.747,2.747,2
20120101|2011-07-05 08:30,5,2.7472,2.7472,2.7472,2.7472,1
20120101|2011-07-05 09:00,5,2.758,2.758,2.757,2.757,2
20120101|2011-07-05 09:30,5,2.756,2.756,2.756,2.756,1
20120101|2011-07-05 10:00,5,2.755,2.755,2.755,2.755,5
20120101|2011-07-05 10:30,5,2.7625,2.7641,2.7625,2.7641,6
20120101|2011-07-05 12:00,5,2.7776,2.7776,2.773,2.773,23
20120101|2011-07-05 12:30,5,2.7806,2.7806,2.7806,2.7806,1
20120101|2011-07-05 13:00,5,2.7744,2.7744,2.7744,2.7744,1
20120101|2011-07-05 13:30,5,2.7525,2.761,2.7525,2.761,2
20120101|2011-07-05 14:00,5,2.761,2.7622,2.761,2.7622,2
20120101|2011-07-05 15:00,5,2.7606,2.7606,2.7606,2.7606,1
20120101|2011-07-05 19:30,6,2.765,2.765,2.765,2.765,1
20120101|2011-07-05 20:00,6,2.765,2.7665,2.765,2.7665,2
20120101|2011-07-06 03:00,6,2.7608,2.7609,2.7506,2.7506,3
20120101|2011-07-06 03:30,6,2.7521,2.7521,2.7515,2.7515,3
20120101|2011-07-06 08:00,6,2.7503,2.7503,2.7503,2.7503,1
20120101|2011-07-06 08:30,6,2.7689,2.7689,2.7508,2.7508,2
20120101|2011-07-06 09:00,6,2.7438,2.7496,2.7433,2.7496,3
20120101|2011-07-06 09:30,6,2.76,2.76,2.76,2.76,5
20120101|2011-07-06 10:00,6,2.7578,2.7578,2.7578,2.7578,2
20120101|2011-07-06 12:00,6,2.758,2.758,2.758,2.758,22
20120101|2011-07-06 12:30,6,2.7682,2.7682,2.7682,2.7682,1
20120101|2011-07-06 13:30,6,2.7801,2.7801,2.7801,2.7801,1
20120101|2011-07-06 19:00,7,2.7842,2.7929,2.7842,2.7929,5
20120101|2011-07-06 19:30,7,2.7922,2.7922,2.79,2.7922,8
20120101|2011-07-06 23:00,7,2.792,2.792,2.792,2.792,2
20120101|2011-07-06 23:30,7,2.7915,2.7915,2.7915,2.7915,1
20120101|2011-07-07 01:00,7,2.7952,2.7958,2.7952,2.7958,11
20120101|2011-07-07 01:30,7,2.7976,2.7979,2.7976,2.7979,2
20120101|2011-07-07 04:30,7,2.7964,2.7964,2.7964,2.7964,1
20120101|2011-07-07 05:00,7,2.7941,2.7941,2.7941,2.7941,1
20120101|2011-07-07 06:30,7,2.7948,2.7953,2.7948,2.7953,2
20120101|2011-07-07 07:00,7,2.7935,2.8231,2.7928,2.8231,8
20120101|2011-07-07 07:30,7,2.8136,2.8397,2.8136,2.8397,5
20120101|2011-07-07 08:00,7,2.8432,2.8476,2.8391,2.8391,23
20120101|2011-07-07 08:30,7,2.8425,2.8425,2.8425,2.8425,7
20120101|2011-07-07 09:30,7,2.838,2.8645,2.838,2.8645,20
20120101|2011-07-07 10:00,7,2.8729,2.8729,2.8534,2.8534,19
20120101|2011-07-07 11:00,7,2.843,2.843,2.843,2.843,1
20120101|2011-07-07 11:30,7,2.8587,2.865,2.8587,2.865,6
20120101|2011-07-07 12:00,7,2.8705,2.8725,2.8652,2.8652,4
20120101|2011-07-07 12:30,7,2.8536,2.869,2.8536,2.8662,5
20120101|2011-07-07 13:00,7,2.8774,2.8913,2.8774,2.8913,24
20120101|2011-07-07 13:30,7,2.8809,2.8809,2.8786,2.8786,24
20120101|2011-07-07 14:00,7,2.8787,2.8787,2.8787,2.8787,1
20120101|2011-07-07 15:30,7,2.8785,2.8785,2.8775,2.8775,2
20120101|2011-07-08 03:30,8,2.8612,2.8612,2.8612,2.8612,1
20120101|2011-07-08 04:00,8,2.8633,2.8633,2.8583,2.8583,2
20120101|2011-07-08 04:30,8,2.8619,2.8619,2.8619,2.8619,1
20120101|2011-07-08 05:30,8,2.8612,2.8612,2.8612,2.8612,1
20120101|2011-07-08 06:30,8,2.8699,2.8699,2.8699,2.8699,1
20120101|2011-07-08 07:30,8,2.88,2.88,2.8496,2.8523,87
20120101|2011-07-08 08:00,8,2.8538,2.8738,2.8538,2.8708,8
20120101|2011-07-08 08:30,8,2.8691,2.8712,2.8691,2.8712,2
20120101|2011-07-08 09:00,8,2.8583,2.8583,2.8463,2.8469,4
20120101|2011-07-08 09:30,8,2.8577,2.8577,2.8528,2.8528,4
20120101|2011-07-08 10:00,8,2.85,2.85,2.85,2.85,1
20120101|2011-07-08 10:30,8,2.8486,2.8486,2.8486,2.8486,1
20120101|2011-07-08 11:00,8,2.8652,2.873,2.8564,2.869,39
20120101|2011-07-08 11:30,8,2.8681,2.8778,2.8681,2.8778,6
20120101|2011-07-08 12:00,8,2.8709,2.873,2.8672,2.8712,17
20120101|2011-07-08 12:30,8,2.8703,2.875,2.8694,2.8694,30
20120101|2011-07-08 13:00,8,2.8677,2.8777,2.8656,2.8761,42
20120101|2011-07-08 13:30,8,2.8774,2.8774,2.8757,2.876,4
20120101|2011-07-08 14:00,8,2.8765,2.877,2.8748,2.8765,15
20120101|2011-07-10 22:00,11,2.8708,2.8717,2.8708,2.8717,4
20120101|2011-07-10 22:30,11,2.8703,2.871,2.8691,2.8705,5
20120101|2011-07-10 23:00,11,2.8689,2.8691,2.8689,2.8689,3
20120101|2011-07-11 03:00,11,2.8458,2.8458,2.8381,2.8381,2
20120101|2011-07-11 04:30,11,2.8453,2.8453,2.8453,2.8453,1
20120101|2011-07-11 05:30,11,2.8392,2.8392,2.8392,2.8392,1
20120101|2011-07-11 06:30,11,2.8301,2.8301,2.8301,2.8301,1
20120101|2011-07-11 07:30,11,2.8175,2.8246,2.8175,2.8241,11
20120101|2011-07-11 08:00,11,2.8304,2.8304,2.8304,2.8304,1
20120101|2011-07-11 10:30,11,2.8303,2.8634,2.8303,2.8493,7
20120101|2011-07-11 11:30,11,2.837,2.837,2.837,2.837,11
20120101|2011-07-11 12:00,11,2.8405,2.8408,2.8352,2.8382,43
20120101|2011-07-11 12:30,11,2.8398,2.8434,2.8398,2.8418,5
20120101|2011-07-11 13:00,11,2.8578,2.8578,2.85,2.8508,22
20120101|2011-07-11 13:30,11,2.8477,2.8486,2.8461,2.8469,29
20120101|2011-07-11 14:00,11,2.8472,2.8472,2.8459,2.847,10
20120101|2011-07-11 20:30,12,2.84,2.84,2.84,2.84,1
20120101|2011-07-11 21:00,12,2.841,2.841,2.8375,2.8375,16
20120101|2011-07-12 03:00,12,2.8098,2.8146,2.807,2.8132,44
20120101|2011-07-12 04:00,12,2.8131,2.8131,2.8124,2.8124,3
20120101|2011-07-12 04:30,12,2.8237,2.8237,2.8202,2.8202,2
20120101|2011-07-12 06:00,12,2.8143,2.8143,2.8143,2.8143,1
20120101|2011-07-12 06:30,12,2.8187,2.8187,2.8187,2.8187,1
20120101|2011-07-12 07:00,12,2.8282,2.8282,2.8282,2.8282,1
20120101|2011-07-12 07:30,12,2.833,2.833,2.833,2.833,1
20120101|2011-07-12 08:00,12,2.8304,2.8304,2.8271,2.8286,10
20120101|2011-07-12 08:30,12,2.825,2.8265,2.825,2.8265,65
20120101|2011-07-12 09:00,12,2.8265,2.8265,2.82,2.82,14
20120101|2011-07-12 09:30,12,2.833,2.833,2.83,2.83,4
20120101|2011-07-12 10:30,12,2.8535,2.8535,2.8525,2.8525,20
20120101|2011-07-12 11:00,12,2.8523,2.8523,2.8489,2.8489,8
20120101|2011-07-12 11:30,12,2.8458,2.8458,2.8458,2.8458,1
20120101|2011-07-12 12:00,12,2.8474,2.8474,2.8474,2.8474,5
20120101|2011-07-12 12:30,12,2.85,2.85,2.8427,2.8427,88
20120101|2011-07-12 13:00,12,2.8634,2.8646,2.8634,2.8646,3
20120101|2011-07-13 03:00,13,2.8812,2.8812,2.8812,2.8812,1
20120101|2011-07-13 05:00,13,2.8578,2.8578,2.8578,2.8578,1
20120101|2011-07-13 06:00,13,2.8535,2.8535,2.8535,2.8535,1
20120101|2011-07-13 06:30,13,2.8488,2.8488,2.8488,2.8488,1
20120101|2011-07-13 07:30,13,2.8384,2.8384,2.8384,2.8384,1
20120101|2011-07-13 08:00,13,2.8549,2.8549,2.8549,2.8549,1
20120101|2011-07-13 08:30,13,2.865,2.865,2.861,2.8612,40
20120101|2011-07-13 09:00,13,2.8636,2.8747,2.8612,2.8747,88
20120101|2011-07-13 09:30,13,2.8925,2.9002,2.8898,2.8937,82
20120101|2011-07-13 10:00,13,2.8965,2.9047,2.8901,2.9047,42
20120101|2011-07-13 10:30,13,2.9,2.9,2.8946,2.8946,16
20120101|2011-07-13 11:00,13,2.9001,2.9025,2.8971,2.8971,11
20120101|2011-07-13 11:30,13,2.8936,2.8937,2.8935,2.8935,11
20120101|2011-07-13 12:00,13,2.8943,2.8957,2.8931,2.8957,8
20120101|2011-07-13 12:30,13,2.8932,2.8932,2.893,2.893,6
20120101|2011-07-13 13:00,13,2.8966,2.8966,2.8867,2.8886,9
20120101|2011-07-13 15:30,13,2.8825,2.885,2.8825,2.885,3
20120101|2011-07-14 08:00,14,2.8871,2.8871,2.8807,2.884,53
20120101|2011-07-14 08:30,14,2.8835,2.885,2.8819,2.8819,11
20120101|2011-07-14 09:00,14,2.9007,2.9007,2.9007,2.9007,1
20120101|2011-07-14 09:30,14,2.8912,2.8912,2.8912,2.8912,1
20120101|2011-07-14 10:30,14,2.8627,2.8627,2.8627,2.8627,1
20120101|2011-07-14 11:30,14,2.868,2.868,2.868,2.868,1
20120101|2011-07-14 12:00,14,2.8416,2.8416,2.8416,2.8416,2
20120101|2011-07-14 12:30,14,2.8477,2.8477,2.8477,2.8477,4
20120101|2011-07-14 13:00,14,2.8589,2.87,2.8589,2.87,4
20120101|2011-07-14 22:30,15,2.852,2.852,2.852,2.852,10
20120101|2011-07-15 01:00,15,2.8568,2.8568,2.8535,2.8563,13
20120101|2011-07-15 03:30,15,2.8409,2.8409,2.8409,2.8409,1
20120101|2011-07-15 04:00,15,2.8365,2.8456,2.8365,2.8456,3
20120101|2011-07-15 06:30,15,2.853,2.8584,2.853,2.8584,3
20120101|2011-07-15 08:00,15,2.8825,2.8825,2.8825,2.8825,1
20120101|2011-07-15 09:30,15,2.871,2.882,2.8674,2.882,22
20120101|2011-07-15 10:30,15,2.8825,2.8875,2.881,2.887,28
20120101|2011-07-15 11:00,15,2.888,2.888,2.887,2.887,28
20120101|2011-07-15 11:30,15,2.8842,2.8842,2.8842,2.8842,58
20120101|2011-07-15 12:00,15,2.8842,2.8864,2.8842,2.8864,7
20120101|2011-07-15 12:30,15,2.8842,2.8855,2.8842,2.8855,19
20120101|2011-07-15 13:00,15,2.8835,2.8881,2.8835,2.8862,20
20120101|2011-07-15 13:30,15,2.8876,2.8883,2.8845,2.8883,14
20120101|2011-07-17 17:00,18,2.8935,2.8935,2.8935,2.8935,10
20120101|2011-07-18 08:30,18,2.8583,2.8598,2.8583,2.8598,2
20120101|2011-07-18 09:00,18,2.8384,2.8398,2.8384,2.8398,2
20120101|2011-07-18 09:30,18,2.8375,2.8375,2.8375,2.8375,7
20120101|2011-07-18 11:00,18,2.8404,2.8405,2.8404,2.8405,2
20120101|2011-07-18 12:30,18,2.855,2.8565,2.855,2.8565,14
20120101|2011-07-18 13:00,18,2.857,2.8575,2.855,2.855,29
20120101|2011-07-18 19:30,19,2.8612,2.8612,2.861,2.861,3
20120101|2011-07-19 03:00,19,2.8741,2.8748,2.8732,2.8732,3
20120101|2011-07-19 07:00,19,2.873,2.873,2.873,2.873,1
20120101|2011-07-19 08:30,19,2.8865,2.9013,2.8865,2.8898,25
20120101|2011-07-19 09:00,19,2.8955,2.902,2.8955,2.9005,133
20120101|2011-07-19 09:30,19,2.9,2.9,2.8922,2.8957,57
20120101|2011-07-19 10:00,19,2.8923,2.8943,2.8923,2.8943,5
20120101|2011-07-19 10:30,19,2.8813,2.8858,2.8813,2.8858,3
20120101|2011-07-19 11:00,19,2.8786,2.8786,2.8786,2.8786,1
20120101|2011-07-19 12:00,19,2.8845,2.8911,2.8845,2.8911,42
20120101|2011-07-19 12:30,19,2.8952,2.8952,2.8951,2.8951,30
20120101|2011-07-19 14:30,19,2.881,2.881,2.881,2.881,1
20120101|2011-07-19 15:00,19,2.881,2.881,2.881,2.881,1
20120101|2011-07-19 15:30,19,2.881,2.881,2.881,2.881,7
20120101|2011-07-20 03:00,20,2.8982,2.8984,2.8961,2.8961,3
20120101|2011-07-20 04:00,20,2.8892,2.8892,2.8874,2.8874,2
20120101|2011-07-20 05:00,20,2.8929,2.8929,2.8917,2.8917,19
20120101|2011-07-20 06:00,20,2.9046,2.9046,2.9046,2.9046,1
20120101|2011-07-20 08:00,20,2.8985,2.8985,2.8985,2.8985,1
20120101|2011-07-20 08:30,20,2.8875,2.8875,2.8864,2.8864,10
20120101|2011-07-20 09:00,20,2.8912,2.8912,2.8912,2.8912,1
20120101|2011-07-20 09:30,20,2.895,2.895,2.8845,2.8845,14
20120101|2011-07-20 10:30,20,2.8951,2.8951,2.89,2.89,51
20120101|2011-07-20 11:30,20,2.8784,2.8784,2.8784,2.8784,1
20120101|2011-07-20 12:00,20,2.8725,2.8725,2.8725,2.8725,7
20120101|2011-07-20 13:00,20,2.9015,2.9039,2.8986,2.903,41
20120101|2011-07-20 13:30,20,2.9005,2.9005,2.9005,2.9005,1
20120101|2011-07-20 14:00,20,2.9021,2.9021,2.9,2.9002,10
20120101|2011-07-20 22:00,21,2.898,2.9003,2.898,2.8995,15
20120101|2011-07-20 22:30,21,2.893,2.893,2.893,2.893,1
20120101|2011-07-21 03:00,21,2.8857,2.8881,2.8857,2.8859,4
20120101|2011-07-21 06:00,21,2.8834,2.8834,2.8834,2.8834,1
20120101|2011-07-21 06:30,21,2.8847,2.8847,2.8847,2.8847,1
20120101|2011-07-21 07:00,21,2.892,2.892,2.892,2.892,1
20120101|2011-07-21 08:00,21,2.9012,2.9012,2.9012,2.9012,1
20120101|2011-07-21 09:00,21,2.9126,2.92,2.9126,2.92,8
20120101|2011-07-21 10:30,21,2.9112,2.9112,2.9091,2.911,3
20120101|2011-07-21 11:30,21,2.9034,2.9115,2.9027,2.9115,10
20120101|2011-07-21 13:00,21,2.896,2.896,2.8743,2.8743,4
20120101|2011-07-21 13:30,21,2.8882,2.8882,2.8882,2.8882,1
20120101|2011-07-21 14:00,21,2.885,2.885,2.885,2.885,1
20120101|2011-07-22 03:00,22,2.8936,2.8936,2.8936,2.8936,1
20120101|2011-07-22 06:30,22,2.8933,2.8933,2.8933,2.8933,1
20120101|2011-07-22 09:30,22,2.8965,2.9,2.8965,2.9,13
20120101|2011-07-22 10:00,22,2.8991,2.9116,2.8991,2.9107,6
20120101|2011-07-22 10:30,22,2.9097,2.9098,2.9085,2.9098,6
20120101|2011-07-22 11:00,22,2.9081,2.9117,2.9081,2.9117,3
20120101|2011-07-22 11:30,22,2.9114,2.9128,2.9104,2.9128,3
20120101|2011-07-22 12:00,22,2.9138,2.9138,2.9138,2.9138,1
20120101|2011-07-22 12:30,22,2.9118,2.9118,2.9118,2.9118,1
20120101|2011-07-22 13:00,22,2.91,2.9123,2.9069,2.9118,17
20120101|2011-07-22 13:30,22,2.9127,2.9129,2.9076,2.9088,11
20120101|2011-07-22 14:00,22,2.911,2.9154,2.911,2.9154,17
20120101|2011-07-25 05:30,25,2.8833,2.8833,2.8833,2.8833,1
20120101|2011-07-25 08:30,25,2.8863,2.8863,2.8863,2.8863,1
20120101|2011-07-25 09:00,25,2.9004,2.9004,2.9004,2.9004,1
20120101|2011-07-25 09:30,25,2.8967,2.8974,2.8941,2.8941,5
20120101|2011-07-25 10:00,25,2.9003,2.9046,2.8997,2.8997,9
20120101|2011-07-25 10:30,25,2.8964,2.8964,2.895,2.895,2
20120101|2011-07-25 11:00,25,2.8961,2.8988,2.8961,2.8988,3
20120101|2011-07-25 11:30,25,2.9012,2.904,2.9012,2.9033,12
20120101|2011-07-25 12:30,25,2.9017,2.9017,2.9017,2.9017,1
20120101|2011-07-25 13:00,25,2.9055,2.9061,2.899,2.899,10
20120101|2011-07-25 19:00,26,2.8928,2.8928,2.8928,2.8928,3
20120101|2011-07-26 04:30,26,2.8975,2.898,2.8965,2.898,6
20120101|2011-07-26 07:30,26,2.9058,2.9062,2.9056,2.9062,10
20120101|2011-07-26 08:00,26,2.907,2.907,2.8964,2.8981,35
20120101|2011-07-26 08:30,26,2.874,2.874,2.874,2.874,7
20120101|2011-07-26 10:00,26,2.905,2.905,2.905,2.905,7
20120101|2011-07-26 11:30,26,2.9225,2.9225,2.9225,2.9225,22
20120101|2011-07-26 12:30,26,2.9095,2.92,2.9095,2.92,2
20120101|2011-07-26 13:00,26,2.9075,2.9119,2.9075,2.9119,50
20120101|2011-07-26 13:30,26,2.91,2.91,2.91,2.91,15
20120101|2011-07-26 14:00,26,2.9119,2.912,2.9119,2.912,9
20120101|2011-07-26 15:30,26,2.905,2.9065,2.905,2.9065,23
20120101|2011-07-27 07:30,27,2.9023,2.9023,2.9013,2.9013,2
20120101|2011-07-27 08:30,27,2.9098,2.9127,2.9098,2.91,25
20120101|2011-07-27 09:00,27,2.9023,2.9024,2.8919,2.8952,56
20120101|2011-07-27 10:00,27,2.8982,2.9028,2.8975,2.8975,4
20120101|2011-07-27 10:30,27,2.9061,2.9061,2.9061,2.9061,1
20120101|2011-07-27 13:00,27,2.8907,2.8909,2.8853,2.8874,20
20120101|2011-07-27 13:30,27,2.885,2.885,2.885,2.885,1
20120101|2011-07-27 19:30,28,2.8852,2.8871,2.8852,2.8867,6
20120101|2011-07-28 07:30,28,2.899,2.899,2.899,2.899,1
20120101|2011-07-28 08:00,28,2.8902,2.8902,2.8792,2.8792,8
20120101|2011-07-28 08:30,28,2.8893,2.8909,2.8893,2.8904,3
20120101|2011-07-28 09:30,28,2.8977,2.8977,2.8977,2.8977,16
20120101|2011-07-28 10:00,28,2.8939,2.8939,2.8939,2.8939,1
20120101|2011-07-28 10:30,28,2.8947,2.8975,2.8935,2.8975,33
20120101|2011-07-28 11:00,28,2.8975,2.899,2.8975,2.899,33
20120101|2011-07-28 11:30,28,2.8791,2.8802,2.8791,2.8802,2
20120101|2011-07-28 12:00,28,2.8659,2.8659,2.8653,2.8653,3
20120101|2011-07-29 07:30,29,2.8656,2.8656,2.8643,2.8643,2
20120101|2011-07-29 08:00,29,2.8577,2.8577,2.8389,2.8432,32
20120101|2011-07-29 08:30,29,2.8487,2.8487,2.8487,2.8487,2
20120101|2011-07-29 09:30,29,2.864,2.865,2.864,2.865,12
20120101|2011-07-29 10:00,29,2.8723,2.8723,2.859,2.859,6
20120101|2011-07-29 10:30,29,2.852,2.855,2.85,2.85,24
20120101|2011-07-29 11:00,29,2.8488,2.8488,2.8488,2.8488,1
20120101|2011-07-29 13:00,29,2.869,2.8721,2.8688,2.8691,12
20120101|2011-07-29 13:30,29,2.8703,2.8703,2.8693,2.8693,3
20120101|2011-07-29 14:00,29,2.8689,2.8694,2.8675,2.8675,9
20120101|2011-07-29 14:30,29,2.8672,2.8676,2.8672,2.8673,5
20120101|2011-07-29 15:00,29,2.866,2.866,2.864,2.864,5
20120101|2011-07-31 23:30,1,2.906,2.906,2.9044,2.9044,5
20120101|2011-08-01 00:00,1,2.9036,2.9036,2.8977,2.8977,8
20120101|2011-08-01 00:30,1,2.9,2.9,2.8961,2.8961,10
20120101|2011-08-01 01:00,1,2.8969,2.8969,2.8968,2.8968,3
20120101|2011-08-01 08:00,1,2.9299,2.9368,2.9294,2.9307,23
20120101|2011-08-01 09:30,1,2.8873,2.8873,2.8866,2.8866,2
20120101|2011-08-01 10:30,1,2.8325,2.8325,2.8319,2.8325,30
20120101|2011-08-01 13:00,1,2.8571,2.8727,2.8571,2.8727,7
20120101|2011-08-01 13:30,1,2.8709,2.8715,2.8688,2.8715,11
20120101|2011-08-01 14:00,1,2.8693,2.8693,2.8693,2.8693,9
20120101|2011-08-02 00:00,2,2.8515,2.8515,2.8486,2.8486,13
20120101|2011-08-02 08:00,2,2.8562,2.858,2.8537,2.8537,8
20120101|2011-08-02 08:30,2,2.8735,2.8735,2.8735,2.8735,1
20120101|2011-08-02 09:00,2,2.9,2.9,2.8933,2.8933,11
20120101|2011-08-02 10:00,2,2.8525,2.8525,2.8525,2.8525,10
20120101|2011-08-02 11:30,2,2.8693,2.8693,2.8583,2.8583,5
20120101|2011-08-02 13:00,2,2.842,2.842,2.842,2.842,9
20120101|2011-08-02 14:00,2,2.85,2.85,2.85,2.85,23
20120101|2011-08-02 14:30,2,2.85,2.85,2.85,2.85,23
20120101|2011-08-02 23:30,3,2.8429,2.8429,2.8386,2.8388,13
20120101|2011-08-03 00:00,3,2.839,2.839,2.8354,2.8354,13
20120101|2011-08-03 05:30,3,2.8313,2.8313,2.8313,2.8313,1
20120101|2011-08-03 07:00,3,2.827,2.827,2.827,2.827,3
20120101|2011-08-03 08:00,3,2.823,2.823,2.823,2.823,11
20120101|2011-08-03 08:30,3,2.8,2.8,2.8,2.8,9
20120101|2011-08-03 09:00,3,2.7956,2.7965,2.7956,2.7965,15
20120101|2011-08-03 10:00,3,2.7939,2.7939,2.7808,2.7907,11
20120101|2011-08-03 11:30,3,2.7748,2.7761,2.7748,2.7761,2
20120101|2011-08-03 12:30,3,2.7676,2.777,2.7676,2.777,8
20120101|2011-08-03 13:00,3,2.767,2.77,2.7666,2.77,25
20120101|2011-08-04 08:00,4,2.749,2.7492,2.749,2.7492,2
20120101|2011-08-04 08:30,4,2.736,2.736,2.736,2.736,7
20120101|2011-08-04 09:00,4,2.7262,2.7262,2.7245,2.7245,2
20120101|2011-08-04 10:00,4,2.6916,2.7054,2.6894,2.7025,36
20120101|2011-08-04 10:30,4,2.7059,2.7059,2.6791,2.68,22
20120101|2011-08-04 11:00,4,2.6603,2.6605,2.6603,2.6605,2
20120101|2011-08-04 11:30,4,2.663,2.663,2.663,2.663,16
20120101|2011-08-04 12:00,4,2.6468,2.648,2.644,2.645,74
20120101|2011-08-04 12:30,4,2.6441,2.6441,2.6441,2.6441,1
20120101|2011-08-04 13:00,4,2.6129,2.6129,2.6129,2.6129,2
20120101|2011-08-04 14:00,4,2.619,2.619,2.619,2.619,6
20120101|2011-08-04 14:30,4,2.619,2.6215,2.619,2.619,10
20120101|2011-08-04 17:30,5,2.6144,2.6148,2.6144,2.6148,2
20120101|2011-08-05 01:30,5,2.57,2.57,2.57,2.57,2
20120101|2011-08-05 08:00,5,2.613,2.6523,2.613,2.6436,48
20120101|2011-08-05 08:30,5,2.6435,2.6518,2.6396,2.6396,5
20120101|2011-08-05 10:30,5,2.6154,2.6162,2.6154,2.6162,4
20120101|2011-08-05 11:30,5,2.6478,2.6478,2.6478,2.6478,1
20120101|2011-08-05 13:00,5,2.6625,2.6625,2.661,2.661,3
20120101|2011-08-05 13:30,5,2.6613,2.6613,2.6613,2.6613,1
20120101|2011-08-08 08:00,8,2.5743,2.5968,2.5743,2.5956,47
20120101|2011-08-08 08:30,8,2.5911,2.6014,2.5911,2.5984,12
20120101|2011-08-08 10:00,8,2.591,2.591,2.591,2.591,1
20120101|2011-08-08 11:00,8,2.59,2.59,2.5897,2.5897,24
20120101|2011-08-08 13:00,8,2.5649,2.5649,2.5131,2.52,9
20120101|2011-08-08 13:30,8,2.5237,2.5237,2.5219,2.5219,2
20120101|2011-08-08 14:30,8,2.5208,2.5208,2.5208,2.5208,1
20120101|2011-08-09 00:30,9,2.4991,2.4991,2.4991,2.4991,1
20120101|2011-08-09 08:00,9,2.534,2.5402,2.5292,2.5402,18
20120101|2011-08-09 08:30,9,2.5364,2.5383,2.5205,2.5383,20
20120101|2011-08-09 09:00,9,2.5387,2.5533,2.5387,2.5473,29
20120101|2011-08-09 09:30,9,2.5478,2.5498,2.5323,2.5323,48
20120101|2011-08-09 10:00,9,2.5314,2.5314,2.5219,2.5308,29
20120101|2011-08-09 10:30,9,2.5446,2.5446,2.5446,2.5446,1
20120101|2011-08-09 11:00,9,2.5445,2.5445,2.5445,2.5445,1
20120101|2011-08-09 12:30,9,2.5346,2.5346,2.5326,2.5326,3
20120101|2011-08-09 13:00,9,2.5029,2.5029,2.481,2.488,14
20120101|2011-08-09 13:30,9,2.4692,2.4692,2.4692,2.4692,1
20120101|2011-08-10 08:00,10,2.5453,2.5479,2.5316,2.5393,38
20120101|2011-08-10 08:30,10,2.5337,2.5455,2.5337,2.5455,10
20120101|2011-08-10 09:00,10,2.5322,2.5337,2.5144,2.5239,18
20120101|2011-08-10 09:30,10,2.5393,2.547,2.5237,2.5309,17
20120101|2011-08-10 11:00,10,2.5474,2.5475,2.5474,2.5475,19
20120101|2011-08-10 11:30,10,2.55,2.5551,2.55,2.5551,13
20120101|2011-08-10 12:00,10,2.5525,2.5574,2.5498,2.5499,10
20120101|2011-08-11 08:00,11,2.5672,2.5783,2.559,2.5766,56
20120101|2011-08-11 08:30,11,2.5854,2.5956,2.5725,2.5725,9
20120101|2011-08-11 09:00,11,2.5735,2.575,2.5735,2.575,2
20120101|2011-08-11 09:30,11,2.5977,2.5977,2.5977,2.5977,1
20120101|2011-08-11 11:00,11,2.585,2.585,2.585,2.585,8
20120101|2011-08-11 13:00,11,2.6228,2.6228,2.6184,2.6184,2
20120101|2011-08-11 13:30,11,2.6148,2.6155,2.6148,2.6155,5
20120101|2011-08-11 14:30,11,2.6236,2.6253,2.6205,2.6209,49
20120101|2011-08-11 15:00,11,2.6227,2.6227,2.6168,2.6186,10
20120101|2011-08-11 15:30,11,2.616,2.6165,2.6155,2.6158,9
20120101|2011-08-12 07:00,12,2.6338,2.6338,2.6338,2.6338,3
20120101|2011-08-12 07:30,12,2.6425,2.6429,2.6364,2.6407,61
20120101|2011-08-12 08:00,12,2.6275,2.6415,2.6275,2.6415,26
20120101|2011-08-12 08:30,12,2.6391,2.6412,2.6305,2.6312,19
20120101|2011-08-12 10:00,12,2.618,2.618,2.618,2.618,49
20120101|2011-08-12 13:00,12,2.64,2.64,2.64,2.64,1
20120101|2011-08-12 13:30,12,2.617,2.617,2.616,2.616,3
20120101|2011-08-14 23:00,15,2.6233,2.6235,2.6233,2.6235,2
20120101|2011-08-15 09:00,15,2.6513,2.6513,2.6492,2.6492,25
20120101|2011-08-15 09:30,15,2.6456,2.6506,2.6453,2.6499,31
20120101|2011-08-15 13:00,15,2.6692,2.6692,2.6692,2.6692,3
20120101|2011-08-15 13:30,15,2.665,2.665,2.659,2.659,2
20120101|2011-08-16 08:00,16,2.6494,2.6494,2.6479,2.6479,2
20120101|2011-08-16 08:30,16,2.6472,2.6498,2.6379,2.6424,22
20120101|2011-08-16 09:00,16,2.6505,2.6508,2.6505,2.6508,2
20120101|2011-08-16 13:30,16,2.6574,2.6574,2.6574,2.6574,2
20120101|2011-08-17 07:00,17,2.6938,2.6938,2.6937,2.6937,2
20120101|2011-08-17 07:30,17,2.6989,2.6989,2.6989,2.6989,1
20120101|2011-08-17 08:00,17,2.7059,2.7139,2.7059,2.7081,3
20120101|2011-08-17 08:30,17,2.7092,2.7128,2.7092,2.7114,7
20120101|2011-08-17 09:00,17,2.71,2.71,2.71,2.71,89
20120101|2011-08-17 09:30,17,2.7079,2.7079,2.7061,2.7061,2
20120101|2011-08-17 10:00,17,2.7051,2.7051,2.698,2.698,5
20120101|2011-08-17 10:30,17,2.6986,2.6986,2.6986,2.6986,1
20120101|2011-08-17 11:00,17,2.6872,2.6872,2.6872,2.6872,1
20120101|2011-08-17 11:30,17,2.7035,2.7035,2.6993,2.7,32
20120101|2011-08-17 12:00,17,2.7,2.7,2.7,2.7,46
20120101|2011-08-17 13:00,17,2.698,2.698,2.6956,2.6956,3
20120101|2011-08-17 13:30,17,2.6942,2.6942,2.694,2.694,7
20120101|2011-08-17 14:00,17,2.696,2.6969,2.696,2.6969,3
20120101|2011-08-18 02:00,18,2.6775,2.6775,2.6775,2.6775,1
20120101|2011-08-18 02:30,18,2.6775,2.6775,2.6774,2.6774,2
20120101|2011-08-18 09:30,18,2.6225,2.6401,2.6225,2.6389,4
20120101|2011-08-18 10:30,18,2.6293,2.6293,2.6275,2.6275,5
20120101|2011-08-18 11:00,18,2.621,2.621,2.621,2.621,1
20120101|2011-08-18 11:30,18,2.6149,2.621,2.6148,2.621,17
20120101|2011-08-18 12:00,18,2.6272,2.628,2.6255,2.6255,24
20120101|2011-08-18 12:30,18,2.6112,2.6114,2.6112,2.6114,5
20120101|2011-08-18 13:00,18,2.6066,2.611,2.6026,2.6032,16
20120101|2011-08-19 08:00,19,2.6138,2.6138,2.6138,2.6138,1
20120101|2011-08-19 09:30,19,2.6459,2.6504,2.6439,2.6504,10
20120101|2011-08-19 10:00,19,2.6516,2.6516,2.6451,2.6496,28
20120101|2011-08-19 11:00,19,2.6505,2.6505,2.6505,2.6505,1
20120101|2011-08-19 11:30,19,2.6637,2.665,2.6637,2.6643,6
20120101|2011-08-19 12:00,19,2.665,2.665,2.665,2.665,3
20120101|2011-08-19 13:30,19,2.6566,2.6566,2.6531,2.6531,39
20120101|2011-08-21 17:00,22,2.6366,2.6366,2.6366,2.6366,1
20120101|2011-08-21 19:00,22,2.62,2.62,2.62,2.62,2
20120101|2011-08-22 07:00,22,2.6241,2.6243,2.6226,2.6231,59
20120101|2011-08-22 07:30,22,2.6305,2.6305,2.6204,2.6204,2
20120101|2011-08-22 08:00,22,2.6181,2.6278,2.6132,2.614,65
20120101|2011-08-22 08:30,22,2.6154,2.634,2.6154,2.6255,35
20120101|2011-08-22 09:00,22,2.6284,2.6286,2.6152,2.6249,60
20120101|2011-08-22 09:30,22,2.6262,2.6262,2.6172,2.6214,24
20120101|2011-08-22 10:30,22,2.6258,2.6258,2.6258,2.6258,1
20120101|2011-08-22 11:00,22,2.6186,2.623,2.6186,2.622,39
20120101|2011-08-22 11:30,22,2.6225,2.6225,2.6225,2.6225,2
20120101|2011-08-22 13:00,22,2.6525,2.654,2.6525,2.654,3
20120101|2011-08-23 07:30,23,2.6592,2.6592,2.6581,2.6581,2
20120101|2011-08-23 08:00,23,2.6567,2.6567,2.6492,2.6492,5
20120101|2011-08-23 08:30,23,2.6499,2.6499,2.6265,2.6265,5
20120101|2011-08-23 09:00,23,2.646,2.6495,2.6447,2.6447,3
20120101|2011-08-23 09:30,23,2.6461,2.6551,2.6453,2.6551,30
20120101|2011-08-23 10:00,23,2.6605,2.6659,2.6605,2.6659,4
20120101|2011-08-23 10:30,23,2.6822,2.6822,2.6788,2.6788,30
20120101|2011-08-23 11:00,23,2.6775,2.6775,2.673,2.673,40
20120101|2011-08-23 12:30,23,2.6714,2.6714,2.6706,2.6706,2
20120101|2011-08-23 13:00,23,2.6774,2.678,2.6774,2.678,2
20120101|2011-08-23 15:30,23,2.6868,2.6868,2.6829,2.6829,14
20120101|2011-08-24 07:30,24,2.6845,2.687,2.6845,2.687,2
20120101|2011-08-24 08:00,24,2.6854,2.6889,2.684,2.6853,20
20120101|2011-08-24 08:30,24,2.6848,2.6848,2.6823,2.6823,9
20120101|2011-08-24 09:00,24,2.6817,2.6817,2.68,2.68,25
20120101|2011-08-24 09:30,24,2.6875,2.6942,2.6875,2.6925,8
20120101|2011-08-24 10:00,24,2.6925,2.6938,2.6909,2.6909,24
20120101|2011-08-24 10:30,24,2.7015,2.7015,2.7015,2.7015,1
20120101|2011-08-24 11:00,24,2.7052,2.7052,2.705,2.705,17
20120101|2011-08-24 13:00,24,2.701,2.701,2.701,2.701,1
20120101|2011-08-24 13:30,24,2.6845,2.6845,2.6845,2.6845,16
20120101|2011-08-24 14:00,24,2.6845,2.6845,2.6845,2.6845,3
20120101|2011-08-25 07:00,25,2.7078,2.7078,2.7075,2.7075,20
20120101|2011-08-25 08:00,25,2.7091,2.7199,2.7083,2.7199,20
20120101|2011-08-25 08:30,25,2.7203,2.7203,2.7203,2.7203,1
20120101|2011-08-25 09:00,25,2.6952,2.6952,2.67,2.674,5
20120101|2011-08-25 09:30,25,2.6768,2.678,2.666,2.676,25
20120101|2011-08-25 10:00,25,2.6786,2.6913,2.675,2.6913,43
20120101|2011-08-25 10:30,25,2.6949,2.6974,2.6949,2.6956,5
20120101|2011-08-25 11:00,25,2.709,2.7096,2.709,2.7096,3
20120101|2011-08-25 12:00,25,2.7126,2.7176,2.7121,2.7161,17
20120101|2011-08-25 12:30,25,2.7128,2.7128,2.7128,2.7128,1
20120101|2011-08-25 14:00,25,2.7068,2.7068,2.7064,2.7064,15
20120101|2011-08-26 03:00,26,2.7068,2.7068,2.7068,2.7068,1
20120101|2011-08-26 04:00,26,2.6941,2.6941,2.6925,2.6931,21
20120101|2011-08-26 04:30,26,2.6989,2.6998,2.6986,2.6998,21
20120101|2011-08-26 08:00,26,2.6945,2.7023,2.6925,2.7006,39
20120101|2011-08-26 08:30,26,2.6996,2.6996,2.6918,2.6931,15
20120101|2011-08-26 09:00,26,2.6842,2.6865,2.6764,2.6839,5
20120101|2011-08-26 09:30,26,2.6917,2.7037,2.6915,2.7037,5
20120101|2011-08-26 10:00,26,2.7128,2.7194,2.7104,2.7104,61
20120101|2011-08-26 10:30,26,2.7051,2.7125,2.7023,2.7125,10
20120101|2011-08-26 11:00,26,2.7126,2.714,2.7079,2.714,64
20120101|2011-08-26 11:30,26,2.7085,2.7085,2.7085,2.7085,1
20120101|2011-08-26 12:00,26,2.7075,2.7075,2.7075,2.7075,13
20120101|2011-08-26 13:00,26,2.7124,2.717,2.712,2.7122,5
20120101|2011-08-26 13:30,26,2.7125,2.7125,2.7,2.7073,4
20120101|2011-08-29 08:00,29,2.7258,2.7274,2.7258,2.7273,6
20120101|2011-08-29 09:00,29,2.7349,2.7376,2.7349,2.7376,2
20120101|2011-08-29 09:30,29,2.735,2.736,2.735,2.736,5
20120101|2011-08-29 10:30,29,2.7375,2.7406,2.7367,2.7396,26
20120101|2011-08-29 11:00,29,2.7379,2.7379,2.7341,2.7341,2
20120101|2011-08-29 11:30,29,2.7354,2.7368,2.7354,2.7368,2
20120101|2011-08-29 12:00,29,2.7362,2.7362,2.7362,2.7362,1
20120101|2011-08-29 13:00,29,2.733,2.733,2.7179,2.7179,20
20120101|2011-08-29 13:30,29,2.7138,2.7158,2.7138,2.7158,23
20120101|2011-08-30 07:30,30,2.7093,2.7093,2.7093,2.7093,2
20120101|2011-08-30 08:00,30,2.7111,2.7111,2.7111,2.7111,1
20120101|2011-08-30 08:30,30,2.7372,2.7658,2.7372,2.7503,8
20120101|2011-08-30 09:00,30,2.7372,2.7412,2.7372,2.74,10
20120101|2011-08-30 09:30,30,2.7462,2.7588,2.7462,2.7588,2
20120101|2011-08-30 10:30,30,2.7744,2.7744,2.7648,2.7648,36
20120101|2011-08-30 11:30,30,2.7663,2.7692,2.7657,2.7692,8
20120101|2011-08-30 14:00,30,2.7686,2.7686,2.7686,2.7686,2
20120101|2011-08-31 02:30,31,2.785,2.785,2.785,2.785,1
20120101|2011-08-31 07:00,31,2.7676,2.7676,2.7676,2.7676,1
20120101|2011-08-31 08:00,31,2.7729,2.7737,2.7688,2.7737,15
20120101|2011-08-31 08:30,31,2.7776,2.7776,2.7776,2.7776,2
20120101|2011-08-31 09:00,31,2.7777,2.78,2.7731,2.7786,81
20120101|2011-08-31 09:30,31,2.7808,2.7832,2.7804,2.7832,5
20120101|2011-08-31 10:00,31,2.7893,2.7893,2.7838,2.7838,2
20120101|2011-08-31 10:30,31,2.7822,2.7854,2.7822,2.7854,30
20120101|2011-08-31 12:00,31,2.7935,2.7935,2.7934,2.7934,2
20120101|2011-08-31 12:30,31,2.7848,2.7848,2.7848,2.7848,10
20120101|2011-08-31 13:00,31,2.7879,2.8034,2.7848,2.7971,97
20120101|2011-08-31 13:30,31,2.7945,2.7945,2.7875,2.7875,12
20120101|2011-08-31 14:00,31,2.7875,2.7875,2.7855,2.7855,2
20120101|2011-08-31 20:30,1,2.8,2.8,2.8,2.8,1
20120101|2011-09-01 02:00,1,2.8,2.8,2.796,2.7967,33
20120101|2011-09-01 02:30,1,2.7896,2.7896,2.7896,2.7896,1
20120101|2011-09-01 07:30,1,2.786,2.7865,2.786,2.7865,6
20120101|2011-09-01 08:00,1,2.7902,2.7991,2.7902,2.7923,12
20120101|2011-09-01 08:30,1,2.8,2.8015,2.7891,2.7908,7
20120101|2011-09-01 09:00,1,2.8043,2.8089,2.8,2.802,16
20120101|2011-09-01 09:30,1,2.805,2.805,2.7971,2.7971,42
20120101|2011-09-01 10:00,1,2.7981,2.8028,2.7981,2.8028,58
20120101|2011-09-01 10:30,1,2.8062,2.8084,2.8012,2.8065,28
20120101|2011-09-01 11:00,1,2.804,2.8109,2.8037,2.8105,33
20120101|2011-09-01 11:30,1,2.815,2.8165,2.8097,2.8108,172
20120101|2011-09-01 12:00,1,2.8089,2.8166,2.8089,2.8158,25
20120101|2011-09-01 12:30,1,2.8167,2.8167,2.802,2.804,119
20120101|2011-09-01 13:00,1,2.7991,2.8,2.7907,2.7989,176
20120101|2011-09-01 13:30,1,2.8038,2.8038,2.8038,2.8038,10
20120101|2011-09-01 15:00,1,2.7929,2.7933,2.7907,2.7907,7
20120101|2011-09-01 15:30,1,2.7903,2.7905,2.79,2.7903,5
20120101|2011-09-02 03:30,2,2.782,2.782,2.78,2.78,26
20120101|2011-09-02 07:00,2,2.7632,2.7632,2.7572,2.7604,23
20120101|2011-09-02 07:30,2,2.7471,2.7568,2.7376,2.7437,140
20120101|2011-09-02 08:00,2,2.75,2.75,2.737,2.7442,73
20120101|2011-09-02 08:30,2,2.7521,2.7521,2.7265,2.7296,99
20120101|2011-09-02 09:00,2,2.7259,2.7377,2.7186,2.7377,27
20120101|2011-09-02 09:30,2,2.7315,2.7324,2.7239,2.7265,12
20120101|2011-09-02 10:00,2,2.7412,2.7672,2.7408,2.7672,108
20120101|2011-09-02 10:30,2,2.7611,2.7619,2.7592,2.76,71
20120101|2011-09-02 11:00,2,2.7691,2.7691,2.7691,2.7691,1
20120101|2011-09-02 11:30,2,2.7682,2.7693,2.7636,2.7636,15
20120101|2011-09-02 12:00,2,2.7683,2.7683,2.7683,2.7683,1
20120101|2011-09-05 08:00,6,2.7092,2.7092,2.7092,2.7092,1
20120101|2011-09-06 02:30,6,2.7069,2.7074,2.7065,2.7074,6
20120101|2011-09-06 03:00,6,2.7089,2.7141,2.7072,2.7072,50
20120101|2011-09-06 03:30,6,2.7072,2.7077,2.707,2.7077,6
20120101|2011-09-06 04:00,6,2.7058,2.7058,2.7058,2.7058,2
20120101|2011-09-06 06:30,6,2.7048,2.7048,2.7048,2.7048,1
20120101|2011-09-06 07:00,6,2.7048,2.7048,2.691,2.6935,11
20120101|2011-09-06 07:30,6,2.6962,2.7,2.6845,2.6883,16
20120101|2011-09-06 08:00,6,2.6972,2.707,2.6972,2.702,57
20120101|2011-09-06 08:30,6,2.7098,2.7121,2.7091,2.7121,8
20120101|2011-09-06 09:00,6,2.732,2.732,2.7244,2.7244,41
20120101|2011-09-06 09:30,6,2.7183,2.7183,2.7104,2.7166,6
20120101|2011-09-06 10:00,6,2.7145,2.7173,2.7109,2.715,17
20120101|2011-09-06 10:30,6,2.712,2.7182,2.712,2.7172,39
20120101|2011-09-06 11:00,6,2.7069,2.7069,2.7069,2.7069,1
20120101|2011-09-06 12:30,6,2.7377,2.7467,2.7377,2.7449,6
20120101|2011-09-06 13:00,6,2.7521,2.7521,2.7409,2.742,52
20120101|2011-09-06 13:30,6,2.7418,2.7502,2.7407,2.7502,34
20120101|2011-09-06 14:00,6,2.746,2.746,2.746,2.746,1
20120101|2011-09-07 07:30,7,2.7777,2.7779,2.7777,2.7779,5
20120101|2011-09-07 08:00,7,2.773,2.7817,2.7727,2.775,27
20120101|2011-09-07 08:30,7,2.7744,2.7926,2.7744,2.7908,9
20120101|2011-09-07 09:00,7,2.804,2.804,2.804,2.804,1
20120101|2011-09-07 09:30,7,2.7935,2.8051,2.7935,2.8051,31
20120101|2011-09-07 10:00,7,2.8114,2.8206,2.8114,2.8205,3
20120101|2011-09-07 10:30,7,2.821,2.8216,2.8119,2.8154,45
20120101|2011-09-07 11:00,7,2.8167,2.8174,2.8138,2.8138,27
20120101|2011-09-07 11:30,7,2.8175,2.82,2.8175,2.8186,69
20120101|2011-09-07 12:00,7,2.814,2.814,2.81,2.8115,28
20120101|2011-09-07 12:30,7,2.8173,2.8237,2.8173,2.8237,13
20120101|2011-09-07 13:00,7,2.826,2.8263,2.8169,2.8263,23
20120101|2011-09-07 13:30,7,2.8214,2.8214,2.8214,2.8214,1
20120101|2011-09-08 03:00,8,2.8074,2.8079,2.8031,2.8049,89
20120101|2011-09-08 03:30,8,2.8087,2.8129,2.8087,2.8122,24
20120101|2011-09-08 04:00,8,2.812,2.812,2.8081,2.8086,36
20120101|2011-09-08 07:00,8,2.811,2.8121,2.811,2.812,16
20120101|2011-09-08 08:00,8,2.813,2.8202,2.813,2.8146,28
20120101|2011-09-08 08:30,8,2.8152,2.8152,2.8152,2.8152,1
20120101|2011-09-08 09:00,8,2.8119,2.8119,2.8119,2.8119,2
20120101|2011-09-08 09:30,8,2.8198,2.8227,2.8181,2.8181,32
20120101|2011-09-08 10:00,8,2.8239,2.826,2.8239,2.826,22
20120101|2011-09-08 10:30,8,2.8235,2.8235,2.8175,2.8175,55
20120101|2011-09-08 11:00,8,2.8003,2.8061,2.8003,2.805,4
20120101|2011-09-08 11:30,8,2.8119,2.8119,2.8119,2.8119,1
20120101|2011-09-08 12:00,8,2.8143,2.8143,2.8143,2.8143,1
20120101|2011-09-08 13:00,8,2.803,2.803,2.7954,2.8007,34
20120101|2011-09-08 13:30,8,2.797,2.797,2.797,2.797,1
20120101|2011-09-09 05:30,9,2.7692,2.7692,2.7692,2.7692,1
20120101|2011-09-09 07:30,9,2.7665,2.7665,2.7665,2.7665,1
20120101|2011-09-09 08:00,9,2.7654,2.7654,2.7027,2.745,20
20120101|2011-09-09 08:30,9,2.7381,2.7381,2.725,2.725,11
20120101|2011-09-09 09:00,9,2.7264,2.7303,2.7221,2.7303,4
20120101|2011-09-09 09:30,9,2.7285,2.7365,2.7285,2.7365,4
20120101|2011-09-09 10:00,9,2.7307,2.7313,2.7183,2.72,45
20120101|2011-09-09 10:30,9,2.714,2.714,2.7114,2.7118,6
20120101|2011-09-09 11:00,9,2.7053,2.7053,2.7044,2.7044,2
20120101|2011-09-09 13:00,9,2.7307,2.731,2.7066,2.7089,10
20120101|2011-09-11 19:00,12,2.697,2.6981,2.6953,2.6953,6
20120101|2011-09-11 21:30,12,2.6907,2.6907,2.6907,2.6907,1
20120101|2011-09-12 01:00,12,2.681,2.681,2.6724,2.6724,7
20120101|2011-09-12 02:00,12,2.6693,2.6731,2.6622,2.6653,97
20120101|2011-09-12 06:00,12,2.6703,2.6703,2.6703,2.6703,1
20120101|2011-09-12 08:00,12,2.6896,2.6917,2.6817,2.683,18
20120101|2011-09-12 08:30,12,2.6712,2.6822,2.6687,2.6822,9
20120101|2011-09-12 09:00,12,2.6929,2.6979,2.69,2.69,12
20120101|2011-09-12 09:30,12,2.6916,2.6919,2.684,2.684,35
20120101|2011-09-12 10:00,12,2.7008,2.7065,2.6982,2.705,39
20120101|2011-09-12 10:30,12,2.7081,2.7224,2.7041,2.7143,15
20120101|2011-09-12 11:00,12,2.7081,2.7081,2.7059,2.7059,3
20120101|2011-09-12 12:30,12,2.6956,2.6986,2.6947,2.6986,15
20120101|2011-09-12 13:00,12,2.6869,2.6943,2.6869,2.6931,19
20120101|2011-09-12 13:30,12,2.7045,2.7045,2.7045,2.7045,2
20120101|2011-09-12 14:30,12,2.688,2.702,2.6868,2.7002,32
20120101|2011-09-13 08:00,13,2.7005,2.7031,2.6959,2.6959,13
20120101|2011-09-13 09:00,13,2.6965,2.6965,2.691,2.691,59
20120101|2011-09-13 09:30,13,2.6916,2.6916,2.6879,2.6879,6
20120101|2011-09-13 10:00,13,2.6902,2.6904,2.6842,2.69,14
20120101|2011-09-13 10:30,13,2.6904,2.6909,2.6847,2.6854,56
20120101|2011-09-13 11:00,13,2.6828,2.6916,2.6827,2.6916,3
20120101|2011-09-13 12:00,13,2.7068,2.707,2.7068,2.707,3
20120101|2011-09-13 12:30,13,2.7085,2.7085,2.7085,2.7085,2
20120101|2011-09-13 13:00,13,2.6959,2.7,2.6959,2.6996,4
20120101|2011-09-13 13:30,13,2.6999,2.7025,2.6994,2.7,27
20120101|2011-09-13 14:00,13,2.6975,2.6975,2.6975,2.6975,21
20120101|2011-09-13 16:00,13,2.685,2.685,2.685,2.685,1
20120101|2011-09-14 01:30,14,2.6755,2.6755,2.6755,2.6755,3
20120101|2011-09-14 04:00,14,2.6812,2.6812,2.6812,2.6812,1
20120101|2011-09-14 05:00,14,2.6884,2.6884,2.6884,2.6884,1
20120101|2011-09-14 05:30,14,2.695,2.695,2.695,2.695,24
20120101|2011-09-14 06:00,14,2.695,2.695,2.695,2.695,1
20120101|2011-09-14 08:00,14,2.6842,2.6872,2.6805,2.6861,15
20120101|2011-09-14 08:30,14,2.687,2.6908,2.687,2.6908,8
20120101|2011-09-14 09:00,14,2.6839,2.686,2.6837,2.6837,5
20120101|2011-09-14 09:30,14,2.6786,2.6786,2.656,2.656,9
20120101|2011-09-14 10:00,14,2.655,2.673,2.655,2.673,49
20120101|2011-09-14 10:30,14,2.6715,2.6846,2.668,2.6846,59
20120101|2011-09-14 11:00,14,2.6828,2.683,2.6695,2.6721,88
20120101|2011-09-14 11:30,14,2.6719,2.6772,2.6718,2.6772,46
20120101|2011-09-14 12:30,14,2.68,2.68,2.68,2.68,12
20120101|2011-09-14 13:00,14,2.678,2.6924,2.678,2.6909,87
20120101|2011-09-14 13:30,14,2.6905,2.691,2.6905,2.691,4
20120101|2011-09-15 06:30,15,2.7254,2.7266,2.7254,2.7266,13
20120101|2011-09-15 07:30,15,2.7266,2.7266,2.7249,2.7249,2
20120101|2011-09-15 08:00,15,2.7263,2.7692,2.7263,2.7487,24
20120101|2011-09-15 08:30,15,2.7548,2.7562,2.7487,2.7487,6
20120101|2011-09-15 09:00,15,2.7503,2.7511,2.7475,2.7492,10
20120101|2011-09-15 09:30,15,2.7467,2.7488,2.7449,2.7449,4
20120101|2011-09-15 10:00,15,2.7465,2.7512,2.7465,2.7499,5
20120101|2011-09-15 10:30,15,2.729,2.729,2.7281,2.7281,6
20120101|2011-09-15 11:00,15,2.7263,2.7378,2.7252,2.7378,71
20120101|2011-09-15 11:30,15,2.7409,2.752,2.7409,2.752,79
20120101|2011-09-15 12:00,15,2.748,2.7517,2.7475,2.7495,56
20120101|2011-09-15 12:30,15,2.7495,2.7497,2.738,2.7385,41
20120101|2011-09-15 13:00,15,2.7455,2.7455,2.7374,2.7374,52
20120101|2011-09-15 13:30,15,2.7359,2.7364,2.7359,2.7364,18
20120101|2011-09-15 14:00,15,2.7349,2.7373,2.7349,2.7373,2
20120101|2011-09-16 02:30,16,2.7559,2.7574,2.7551,2.7564,7
20120101|2011-09-16 03:00,16,2.7509,2.7509,2.7509,2.7509,1
20120101|2011-09-16 04:30,16,2.75,2.75,2.75,2.75,2
20120101|2011-09-16 06:30,16,2.745,2.745,2.7366,2.7366,4
20120101|2011-09-16 07:30,16,2.7479,2.7575,2.7479,2.7575,31
20120101|2011-09-16 08:00,16,2.7602,2.7703,2.758,2.7693,49
20120101|2011-09-16 08:30,16,2.7672,2.7727,2.7624,2.7727,20
20120101|2011-09-16 09:00,16,2.7704,2.7758,2.7628,2.7628,30
20120101|2011-09-16 09:30,16,2.75,2.752,2.7449,2.7484,54
20120101|2011-09-16 10:00,16,2.7573,2.7573,2.7367,2.7367,47
20120101|2011-09-16 10:30,16,2.725,2.7347,2.7247,2.7347,23
20120101|2011-09-16 11:00,16,2.7364,2.7364,2.735,2.735,4
20120101|2011-09-16 11:30,16,2.7371,2.7482,2.7371,2.7482,3
20120101|2011-09-16 12:00,16,2.7371,2.7371,2.7353,2.7353,7
20120101|2011-09-16 12:30,16,2.7391,2.7398,2.7391,2.7398,3
20120101|2011-09-16 13:00,16,2.7417,2.7443,2.7326,2.737,64
20120101|2011-09-16 14:00,16,2.7291,2.7291,2.7291,2.7291,1
20120101|2011-09-19 07:30,19,2.7112,2.7112,2.7112,2.7112,1
20120101|2011-09-19 08:00,19,2.7126,2.7126,2.658,2.666,68
20120101|2011-09-19 08:30,19,2.6724,2.6804,2.6625,2.6625,6
20120101|2011-09-19 09:00,19,2.6609,2.6642,2.6556,2.6639,23
20120101|2011-09-19 09:30,19,2.6645,2.6719,2.6645,2.6719,50
20120101|2011-09-19 10:00,19,2.6691,2.6742,2.669,2.6742,24
20120101|2011-09-19 10:30,19,2.6697,2.672,2.6697,2.672,9
20120101|2011-09-19 11:00,19,2.6607,2.6667,2.6597,2.6653,59
20120101|2011-09-19 11:30,19,2.6669,2.6669,2.661,2.6632,18
20120101|2011-09-19 12:00,19,2.6617,2.6617,2.6558,2.6576,71
20120101|2011-09-19 12:30,19,2.6585,2.6597,2.6566,2.6586,13
20120101|2011-09-19 13:00,19,2.6532,2.6559,2.6515,2.6541,59
20120101|2011-09-19 13:30,19,2.6542,2.6542,2.6498,2.651,28
20120101|2011-09-19 14:00,19,2.6513,2.6517,2.6482,2.6482,18
20120101|2011-09-19 15:00,19,2.656,2.656,2.656,2.656,1
20120101|2011-09-19 16:00,19,2.6584,2.6584,2.6584,2.6584,1
20120101|2011-09-20 02:30,20,2.6624,2.6654,2.6623,2.6654,16
20120101|2011-09-20 03:00,20,2.6682,2.6683,2.665,2.665,6
20120101|2011-09-20 03:30,20,2.6684,2.6726,2.6635,2.6635,6
20120101|2011-09-20 04:30,20,2.6844,2.6846,2.6844,2.6846,3
20120101|2011-09-20 05:00,20,2.6896,2.6905,2.6816,2.6841,19
20120101|2011-09-20 05:30,20,2.6835,2.6835,2.6823,2.6823,16
20120101|2011-09-20 06:00,20,2.6778,2.68,2.6769,2.6769,7
20120101|2011-09-20 07:00,20,2.6727,2.6727,2.6725,2.6725,2
20120101|2011-09-20 07:30,20,2.6683,2.6683,2.668,2.668,2
20120101|2011-09-20 08:00,20,2.6673,2.6684,2.6646,2.6646,5
20120101|2011-09-20 08:30,20,2.6557,2.6576,2.6442,2.6576,39
20120101|2011-09-20 09:00,20,2.6635,2.6765,2.6627,2.6765,27
20120101|2011-09-20 09:30,20,2.6812,2.6847,2.6812,2.684,6
20120101|2011-09-20 10:00,20,2.6874,2.6901,2.6701,2.6714,26
20120101|2011-09-20 10:30,20,2.6705,2.6812,2.6705,2.6767,16
20120101|2011-09-20 11:00,20,2.6778,2.6778,2.6578,2.6642,31
20120101|2011-09-20 11:30,20,2.6633,2.6636,2.6557,2.6614,43
20120101|2011-09-20 12:00,20,2.6626,2.6626,2.6573,2.6573,6
20120101|2011-09-20 12:30,20,2.6573,2.6573,2.6573,2.6573,1
20120101|2011-09-20 13:00,20,2.6675,2.6697,2.666,2.6692,32
20120101|2011-09-20 13:30,20,2.6681,2.6681,2.6677,2.6677,5
20120101|2011-09-20 14:30,20,2.6595,2.6595,2.6595,2.6595,1
20120101|2011-09-20 15:00,20,2.66,2.66,2.66,2.66,3
20120101|2011-09-20 15:30,20,2.6625,2.6625,2.6625,2.6625,14
20120101|2011-09-20 21:30,21,2.6655,2.6655,2.6655,2.6655,1
20120101|2011-09-21 03:00,21,2.6668,2.6668,2.6668,2.6668,1
20120101|2011-09-21 03:30,21,2.6686,2.6704,2.667,2.6704,16
20120101|2011-09-21 04:00,21,2.672,2.6727,2.6706,2.6706,41
20120101|2011-09-21 04:30,21,2.6746,2.675,2.6746,2.6748,15
20120101|2011-09-21 06:30,21,2.6695,2.6695,2.6695,2.6695,1
20120101|2011-09-21 07:00,21,2.6629,2.6629,2.6561,2.6561,2
20120101|2011-09-21 07:30,21,2.6675,2.6675,2.6675,2.6675,1
20120101|2011-09-21 08:00,21,2.6733,2.6733,2.6732,2.6732,2
20120101|2011-09-21 08:30,21,2.68,2.6864,2.6738,2.6799,39
20120101|2011-09-21 09:00,21,2.681,2.6817,2.6769,2.6769,7
20120101|2011-09-21 09:30,21,2.6734,2.6989,2.6728,2.6944,48
20120101|2011-09-21 10:00,21,2.6983,2.6999,2.6885,2.6922,73
20120101|2011-09-21 10:30,21,2.6916,2.7022,2.6916,2.6966,22
20120101|2011-09-21 11:00,21,2.693,2.695,2.693,2.695,3
20120101|2011-09-21 11:30,21,2.6918,2.6963,2.69,2.69,8
20120101|2011-09-21 12:00,21,2.6768,2.6768,2.6709,2.6719,24
20120101|2011-09-21 12:30,21,2.6734,2.6734,2.6676,2.6676,3
20120101|2011-09-21 13:00,21,2.6571,2.67,2.6407,2.6407,27
20120101|2011-09-21 13:30,21,2.6327,2.6327,2.6266,2.6266,17
20120101|2011-09-21 14:00,21,2.6345,2.6345,2.6345,2.6345,1
20120101|2011-09-21 14:30,21,2.6325,2.6325,2.6274,2.6274,10
20120101|2011-09-21 15:30,21,2.6143,2.6143,2.6143,2.6143,1
20120101|2011-09-21 16:00,21,2.6143,2.6143,2.6143,2.6143,4
20120101|2011-09-21 23:00,22,2.6059,2.6059,2.6059,2.6059,1
20120101|2011-09-22 02:30,22,2.5845,2.5845,2.5783,2.5783,9
20120101|2011-09-22 03:00,22,2.591,2.591,2.591,2.591,1
20120101|2011-09-22 03:30,22,2.5802,2.5835,2.5789,2.5833,15
20120101|2011-09-22 04:30,22,2.592,2.5924,2.5871,2.5871,3
20120101|2011-09-22 05:00,22,2.5786,2.5786,2.5786,2.5786,1
20120101|2011-09-22 05:30,22,2.5737,2.577,2.5737,2.577,2
20120101|2011-09-22 06:00,22,2.5497,2.554,2.5491,2.554,22
20120101|2011-09-22 07:00,22,2.5555,2.5556,2.5418,2.5448,26
20120101|2011-09-22 07:30,22,2.5448,2.5455,2.5348,2.5455,65
20120101|2011-09-22 08:00,22,2.5446,2.5446,2.5169,2.528,135
20120101|2011-09-22 08:30,22,2.5264,2.53,2.5198,2.5259,49
20120101|2011-09-22 09:00,22,2.5283,2.5458,2.5283,2.5367,103
20120101|2011-09-22 09:30,22,2.5371,2.5463,2.5371,2.5421,60
20120101|2011-09-22 10:00,22,2.544,2.5497,2.5386,2.5403,68
20120101|2011-09-22 10:30,22,2.5456,2.5468,2.5367,2.5367,73
20120101|2011-09-22 11:00,22,2.5309,2.5426,2.5299,2.5426,14
20120101|2011-09-22 11:30,22,2.5385,2.547,2.5385,2.547,104
20120101|2011-09-22 12:00,22,2.5328,2.5328,2.5262,2.5296,5
20120101|2011-09-22 12:30,22,2.5271,2.532,2.5178,2.5178,17
20120101|2011-09-22 13:00,22,2.5176,2.5272,2.5176,2.5178,85
20120101|2011-09-22 14:00,22,2.5175,2.5175,2.5154,2.5163,4
20120101|2011-09-22 14:30,22,2.5078,2.52,2.5078,2.5195,16
20120101|2011-09-22 17:30,23,2.5351,2.5351,2.53,2.53,11
20120101|2011-09-22 22:00,23,2.538,2.5383,2.538,2.5383,3
20120101|2011-09-23 03:00,23,2.5692,2.5692,2.5692,2.5692,1
20120101|2011-09-23 04:30,23,2.545,2.545,2.5449,2.5449,2
20120101|2011-09-23 05:00,23,2.522,2.522,2.522,2.522,1
20120101|2011-09-23 05:30,23,2.5072,2.5072,2.4949,2.4968,33
20120101|2011-09-23 06:30,23,2.5017,2.504,2.5017,2.504,41
20120101|2011-09-23 07:00,23,2.4938,2.4938,2.4938,2.4938,1
20120101|2011-09-23 07:30,23,2.507,2.5081,2.4969,2.4999,34
20120101|2011-09-23 08:00,23,2.4961,2.5175,2.4945,2.5052,268
20120101|2011-09-23 08:30,23,2.5044,2.5319,2.5006,2.5232,103
20120101|2011-09-23 09:00,23,2.525,2.5269,2.508,2.5204,56
20120101|2011-09-23 09:30,23,2.5214,2.5342,2.5161,2.5238,97
20120101|2011-09-23 10:00,23,2.515,2.5369,2.5149,2.5257,51
20120101|2011-09-23 10:30,23,2.5245,2.5253,2.5188,2.5188,79
20120101|2011-09-23 11:00,23,2.5239,2.5288,2.5113,2.514,74
20120101|2011-09-23 11:30,23,2.514,2.5217,2.5097,2.5115,35
20120101|2011-09-23 12:00,23,2.5013,2.5114,2.4976,2.508,23
20120101|2011-09-23 12:30,23,2.5147,2.5149,2.5116,2.5126,25
20120101|2011-09-23 13:00,23,2.5197,2.5197,2.4902,2.4923,69
20120101|2011-09-23 13:30,23,2.4935,2.4997,2.4904,2.4961,90
20120101|2011-09-23 14:00,23,2.4917,2.5024,2.4917,2.5017,22
20120101|2011-09-23 14:30,23,2.5,2.5,2.4995,2.4995,4
20120101|2011-09-23 15:00,23,2.5015,2.5015,2.4913,2.4913,7
20120101|2011-09-23 15:30,23,2.4958,2.4965,2.4958,2.4965,2
20120101|2011-09-25 19:00,26,2.5063,2.5063,2.503,2.503,2
20120101|2011-09-26 01:00,26,2.45,2.45,2.45,2.45,2
20120101|2011-09-26 03:00,26,2.4672,2.4672,2.4672,2.4672,1
20120101|2011-09-26 04:00,26,2.5045,2.5045,2.4965,2.4965,40
20120101|2011-09-26 04:30,26,2.496,2.496,2.4905,2.4925,22
20120101|2011-09-26 05:00,26,2.495,2.4991,2.4936,2.4991,45
20120101|2011-09-26 05:30,26,2.5015,2.5146,2.5015,2.5132,11
20120101|2011-09-26 06:00,26,2.5207,2.5208,2.5118,2.5118,8
20120101|2011-09-26 06:30,26,2.5153,2.5176,2.5058,2.5066,61
20120101|2011-09-26 07:00,26,2.5045,2.5146,2.5017,2.5146,86
20120101|2011-09-26 07:30,26,2.5108,2.5207,2.4961,2.4961,103
20120101|2011-09-26 08:00,26,2.4979,2.503,2.4878,2.4925,137
20120101|2011-09-26 08:30,26,2.4926,2.4995,2.4772,2.4796,150
20120101|2011-09-26 09:00,26,2.478,2.4824,2.4727,2.4824,22
20120101|2011-09-26 09:30,26,2.4815,2.487,2.4756,2.487,30
20120101|2011-09-26 10:00,26,2.5005,2.5009,2.4935,2.4987,60
20120101|2011-09-26 10:30,26,2.5031,2.5177,2.5031,2.5143,48
20120101|2011-09-26 11:00,26,2.5039,2.5065,2.4976,2.4976,6
20120101|2011-09-26 11:30,26,2.5055,2.5055,2.4978,2.4988,3
20120101|2011-09-26 12:00,26,2.4983,2.5053,2.4975,2.498,6
20120101|2011-09-26 12:30,26,2.494,2.5025,2.4938,2.5025,48
20120101|2011-09-26 13:00,26,2.505,2.5142,2.4892,2.4901,42
20120101|2011-09-26 13:30,26,2.4918,2.4996,2.4918,2.4996,31
20120101|2011-09-26 14:00,26,2.5024,2.5053,2.5011,2.5048,17
20120101|2011-09-26 15:00,26,2.5119,2.5119,2.5119,2.5119,1
20120101|2011-09-27 03:30,27,2.5505,2.5508,2.5505,2.5508,2
20120101|2011-09-27 04:00,27,2.546,2.5472,2.546,2.5472,2
20120101|2011-09-27 04:30,27,2.5431,2.5431,2.5417,2.5417,3
20120101|2011-09-27 05:30,27,2.5327,2.5327,2.531,2.531,8
20120101|2011-09-27 06:30,27,2.5322,2.5391,2.5322,2.5358,38
20120101|2011-09-27 07:00,27,2.5381,2.5436,2.538,2.5436,5
20120101|2011-09-27 07:30,27,2.5438,2.5471,2.5342,2.5387,78
20120101|2011-09-27 08:00,27,2.5353,2.555,2.5346,2.5536,98
20120101|2011-09-27 08:30,27,2.5545,2.572,2.5524,2.5679,120
20120101|2011-09-27 09:00,27,2.5753,2.5762,2.5659,2.5747,43
20120101|2011-09-27 09:30,27,2.57,2.5805,2.5697,2.5795,86
20120101|2011-09-27 10:00,27,2.5831,2.5831,2.569,2.5726,17
20120101|2011-09-27 10:30,27,2.5747,2.5752,2.5706,2.5741,14
20120101|2011-09-27 11:00,27,2.5763,2.5798,2.5708,2.5708,27
20120101|2011-09-27 11:30,27,2.5712,2.5719,2.5712,2.5719,3
20120101|2011-09-27 12:00,27,2.569,2.5723,2.5654,2.571,43
20120101|2011-09-27 12:30,27,2.5602,2.5697,2.5602,2.5697,5
20120101|2011-09-27 13:00,27,2.5734,2.5875,2.5727,2.5856,49
20120101|2011-09-27 13:30,27,2.5866,2.5939,2.5866,2.5939,6
20120101|2011-09-27 14:00,27,2.5922,2.5922,2.5807,2.5847,10
20120101|2011-09-27 15:00,27,2.5757,2.5757,2.5744,2.575,8
20120101|2011-09-27 15:30,27,2.5728,2.5739,2.5692,2.5739,5
20120101|2011-09-28 03:30,28,2.569,2.569,2.569,2.569,9
20120101|2011-09-28 04:00,28,2.5695,2.575,2.5695,2.5715,19
20120101|2011-09-28 04:30,28,2.573,2.573,2.573,2.573,6
20120101|2011-09-28 05:30,28,2.5884,2.5884,2.5884,2.5884,1
20120101|2011-09-28 06:00,28,2.5843,2.5843,2.58,2.5803,8
20120101|2011-09-28 06:30,28,2.5872,2.5872,2.5733,2.5733,8
20120101|2011-09-28 07:00,28,2.571,2.571,2.5676,2.5701,34
20120101|2011-09-28 07:30,28,2.5711,2.5757,2.5592,2.5656,71
20120101|2011-09-28 08:00,28,2.566,2.5663,2.5614,2.5643,32
20120101|2011-09-28 08:30,28,2.5701,2.5795,2.5701,2.576,19
20120101|2011-09-28 09:00,28,2.5767,2.5777,2.563,2.5648,107
20120101|2011-09-28 09:30,28,2.565,2.5855,2.5584,2.5802,199
20120101|2011-09-28 10:00,28,2.5761,2.5896,2.5704,2.5709,45
20120101|2011-09-28 10:30,28,2.5708,2.5792,2.5707,2.5769,56
20120101|2011-09-28 11:00,28,2.5685,2.5695,2.5573,2.5573,52
20120101|2011-09-28 11:30,28,2.5555,2.5555,2.5512,2.5524,7
20120101|2011-09-28 12:00,28,2.5485,2.5516,2.5428,2.5473,49
20120101|2011-09-28 12:30,28,2.5425,2.5431,2.5317,2.532,13
20120101|2011-09-28 13:00,28,2.5317,2.5317,2.5177,2.5229,64
20120101|2011-09-28 13:30,28,2.5221,2.525,2.5191,2.5191,19
20120101|2011-09-28 14:00,28,2.5246,2.5257,2.5246,2.5257,2
20120101|2011-09-28 14:30,28,2.514,2.514,2.5125,2.5129,46
20120101|2011-09-28 15:00,28,2.5164,2.5164,2.5164,2.5164,1
20120101|2011-09-28 15:30,28,2.51,2.51,2.51,2.51,1
20120101|2011-09-28 16:00,28,2.5119,2.5119,2.5111,2.5111,2
20120101|2011-09-29 01:00,29,2.5297,2.5297,2.5297,2.5297,1
20120101|2011-09-29 02:30,29,2.5536,2.5579,2.5536,2.5579,4
20120101|2011-09-29 03:00,29,2.5595,2.5595,2.5491,2.5505,17
20120101|2011-09-29 03:30,29,2.5503,2.5522,2.55,2.5512,10
20120101|2011-09-29 05:00,29,2.5469,2.5469,2.5469,2.5469,1
20120101|2011-09-29 06:00,29,2.528,2.528,2.527,2.527,10
20120101|2011-09-29 06:30,29,2.5335,2.5361,2.5263,2.5288,5
20120101|2011-09-29 07:00,29,2.54,2.54,2.5376,2.5383,8
20120101|2011-09-29 07:30,29,2.5498,2.5498,2.5348,2.5348,38
20120101|2011-09-29 08:00,29,2.5348,2.5489,2.5303,2.5445,74
20120101|2011-09-29 08:30,29,2.5493,2.5586,2.5452,2.5586,44
20120101|2011-09-29 09:00,29,2.56,2.5602,2.5397,2.5397,27
20120101|2011-09-29 09:30,29,2.5347,2.5351,2.519,2.5304,67
20120101|2011-09-29 10:00,29,2.5289,2.534,2.5247,2.5325,38
20120101|2011-09-29 10:30,29,2.5361,2.5505,2.5352,2.549,55
20120101|2011-09-29 11:00,29,2.5501,2.552,2.5454,2.55,12
20120101|2011-09-29 11:30,29,2.5376,2.545,2.5334,2.5412,81
20120101|2011-09-29 12:00,29,2.5393,2.5493,2.5372,2.5477,37
20120101|2011-09-29 12:30,29,2.53,2.5325,2.526,2.5275,48
20120101|2011-09-29 13:00,29,2.521,2.5219,2.5062,2.5113,67
20120101|2011-09-29 13:30,29,2.5119,2.5159,2.5098,2.515,35
20120101|2011-09-29 14:00,29,2.515,2.5245,2.5129,2.5218,73
20120101|2011-09-29 14:30,29,2.5229,2.5229,2.5229,2.5229,1
20120101|2011-09-29 15:00,29,2.5251,2.5251,2.5251,2.5251,1
20120101|2011-09-29 15:30,29,2.535,2.5365,2.535,2.5353,5
20120101|2011-09-29 16:00,29,2.5417,2.5419,2.5417,2.5417,3
20120101|2011-09-30 04:30,30,2.5061,2.5061,2.5061,2.5061,2
20120101|2011-09-30 05:30,30,2.4974,2.4974,2.4974,2.4974,1
20120101|2011-09-30 06:30,30,2.4936,2.4936,2.4924,2.4924,2
20120101|2011-09-30 07:30,30,2.487,2.487,2.4613,2.4684,26
20120101|2011-09-30 08:00,30,2.468,2.4717,2.4637,2.4685,36
20120101|2011-09-30 08:30,30,2.466,2.4716,2.4561,2.4706,54
20120101|2011-09-30 09:00,30,2.4791,2.4946,2.4791,2.4871,63
20120101|2011-09-30 09:30,30,2.486,2.486,2.4737,2.4763,29
20120101|2011-09-30 10:00,30,2.4791,2.4859,2.4791,2.484,65
20120101|2011-09-30 10:30,30,2.4822,2.4956,2.482,2.4827,62
20120101|2011-09-30 11:00,30,2.4921,2.5034,2.4865,2.5034,160
20120101|2011-09-30 11:30,30,2.5143,2.5143,2.5092,2.5092,18
20120101|2011-09-30 12:00,30,2.5026,2.5038,2.4965,2.502,62
20120101|2011-09-30 12:30,30,2.5062,2.5117,2.5062,2.5107,61
20120101|2011-09-30 13:00,30,2.5041,2.5136,2.4724,2.4728,316
20120101|2011-09-30 13:30,30,2.474,2.477,2.4689,2.4695,39
20120101|2011-09-30 14:00,30,2.4819,2.4819,2.4701,2.4729,50
20120101|2011-09-30 14:30,30,2.4727,2.4728,2.4692,2.4705,24
20120101|2011-09-30 15:00,30,2.469,2.469,2.469,2.469,1
20120101|2011-09-30 15:30,30,2.4682,2.4682,2.4682,2.4682,1
20120101|2011-10-02 18:30,3,2.4637,2.4639,2.4637,2.4639,2
20120101|2011-10-03 03:30,3,2.4558,2.4558,2.4558,2.4558,1
20120101|2011-10-03 04:00,3,2.45,2.45,2.45,2.45,10
20120101|2011-10-03 05:30,3,2.4701,2.4701,2.4701,2.4701,1
20120101|2011-10-03 06:30,3,2.4579,2.463,2.4579,2.463,2
20120101|2011-10-03 07:00,3,2.4658,2.4686,2.4551,2.4557,34
20120101|2011-10-03 07:30,3,2.4546,2.4586,2.446,2.4465,183
20120101|2011-10-03 08:00,3,2.4458,2.4488,2.4363,2.4426,150
20120101|2011-10-03 08:30,3,2.4414,2.445,2.4324,2.4332,75
20120101|2011-10-03 09:00,3,2.4444,2.4607,2.4416,2.4518,81
20120101|2011-10-03 09:30,3,2.455,2.455,2.4403,2.4522,17
20120101|2011-10-03 10:00,3,2.45,2.4623,2.4459,2.4623,99
20120101|2011-10-03 10:30,3,2.4603,2.4683,2.4585,2.4629,20
20120101|2011-10-03 11:00,3,2.4717,2.4717,2.4614,2.4614,6
20120101|2011-10-03 11:30,3,2.4576,2.461,2.4515,2.4515,15
20120101|2011-10-03 12:00,3,2.4424,2.4424,2.4247,2.4324,45
20120101|2011-10-03 12:30,3,2.4354,2.4354,2.4249,2.4281,9
20120101|2011-10-03 13:00,3,2.4308,2.4476,2.4308,2.4413,48
20120101|2011-10-03 13:30,3,2.441,2.441,2.4355,2.4355,4
20120101|2011-10-03 14:00,3,2.4353,2.4368,2.4296,2.4298,18
20120101|2011-10-03 14:30,3,2.4298,2.4298,2.4255,2.4255,2
20120101|2011-10-03 15:00,3,2.4234,2.4251,2.4234,2.4251,2
20120101|2011-10-03 15:30,3,2.4197,2.4211,2.419,2.42,16
20120101|2011-10-03 20:00,4,2.4144,2.4144,2.4144,2.4144,1
20120101|2011-10-03 22:00,4,2.42,2.42,2.42,2.42,2
20120101|2011-10-03 22:30,4,2.419,2.419,2.419,2.419,2
20120101|2011-10-04 04:00,4,2.4158,2.4158,2.4155,2.4155,3
20120101|2011-10-04 04:30,4,2.4165,2.4165,2.4139,2.4139,3
20120101|2011-10-04 06:30,4,2.4105,2.4105,2.4105,2.4105,1
20120101|2011-10-04 07:00,4,2.3921,2.3932,2.388,2.3928,60
20120101|2011-10-04 07:30,4,2.4057,2.4081,2.3992,2.4014,22
20120101|2011-10-04 08:00,4,2.4014,2.4056,2.3974,2.405,49
20120101|2011-10-04 08:30,4,2.4093,2.4093,2.392,2.392,71
20120101|2011-10-04 09:00,4,2.3899,2.4091,2.3816,2.4026,75
20120101|2011-10-04 09:30,4,2.4022,2.4276,2.4022,2.4214,138
20120101|2011-10-04 10:00,4,2.4236,2.4407,2.4214,2.429,130
20120101|2011-10-04 10:30,4,2.428,2.4296,2.4168,2.4281,216
20120101|2011-10-04 11:00,4,2.4289,2.4389,2.4287,2.4298,29
20120101|2011-10-04 11:30,4,2.4294,2.4336,2.4256,2.4302,36
20120101|2011-10-04 12:00,4,2.4253,2.4303,2.4233,2.4255,46
20120101|2011-10-04 12:30,4,2.4269,2.4269,2.4106,2.4126,86
20120101|2011-10-04 13:00,4,2.4119,2.419,2.393,2.4016,180
20120101|2011-10-04 13:30,4,2.4033,2.4057,2.398,2.4008,80
20120101|2011-10-04 14:00,4,2.3897,2.4007,2.3871,2.4007,11
20120101|2011-10-04 15:00,4,2.434,2.434,2.432,2.432,33
20120101|2011-10-04 15:30,4,2.4487,2.4502,2.4487,2.4502,26
20120101|2011-10-04 19:00,5,2.4392,2.4402,2.4369,2.4395,14
20120101|2011-10-04 19:30,5,2.4404,2.4404,2.4366,2.4383,29
20120101|2011-10-04 20:00,5,2.434,2.434,2.434,2.434,1
20120101|2011-10-05 01:30,5,2.45,2.4508,2.45,2.4508,4
20120101|2011-10-05 02:30,5,2.445,2.4459,2.444,2.444,35
20120101|2011-10-05 03:00,5,2.446,2.446,2.4443,2.4444,5
20120101|2011-10-05 03:30,5,2.4368,2.4368,2.4368,2.4368,9
20120101|2011-10-05 04:00,5,2.44,2.4427,2.4333,2.4333,33
20120101|2011-10-05 04:30,5,2.4269,2.4284,2.4269,2.4278,5
20120101|2011-10-05 05:30,5,2.4438,2.4488,2.4438,2.4488,20
20120101|2011-10-05 06:30,5,2.4413,2.4456,2.4408,2.4432,44
20120101|2011-10-05 07:00,5,2.4411,2.4468,2.4379,2.442,56
20120101|2011-10-05 07:30,5,2.4401,2.4442,2.4326,2.4326,27
20120101|2011-10-05 08:00,5,2.4297,2.4419,2.4294,2.4395,79
20120101|2011-10-05 08:30,5,2.4386,2.4386,2.4232,2.4336,101
20120101|2011-10-05 09:00,5,2.4364,2.4483,2.4364,2.4458,52
20120101|2011-10-05 09:30,5,2.4526,2.4634,2.4495,2.4599,62
20120101|2011-10-05 10:00,5,2.4565,2.4576,2.4463,2.4574,78
20120101|2011-10-05 10:30,5,2.4552,2.4585,2.4477,2.4585,79
20120101|2011-10-05 11:00,5,2.4599,2.4599,2.4513,2.4563,266
20120101|2011-10-05 11:30,5,2.4535,2.457,2.4485,2.4569,30
20120101|2011-10-05 12:00,5,2.4574,2.4641,2.4571,2.4616,29
20120101|2011-10-05 12:30,5,2.4631,2.4681,2.4619,2.4619,15
20120101|2011-10-05 13:00,5,2.4638,2.4771,2.4546,2.4768,109
20120101|2011-10-05 13:30,5,2.4699,2.4699,2.4675,2.4675,4
20120101|2011-10-05 14:00,5,2.4675,2.4675,2.4675,2.4675,1
20120101|2011-10-05 14:30,5,2.4707,2.4748,2.4707,2.4748,2
20120101|2011-10-05 15:00,5,2.473,2.4789,2.473,2.4779,13
20120101|2011-10-05 15:30,5,2.477,2.4804,2.477,2.478,6
20120101|2011-10-05 23:00,6,2.47,2.4707,2.4692,2.47,16
20120101|2011-10-05 23:30,6,2.4695,2.4695,2.4683,2.4688,16
20120101|2011-10-06 02:30,6,2.4912,2.4995,2.4912,2.4974,20
20120101|2011-10-06 03:00,6,2.497,2.501,2.497,2.4972,14
20120101|2011-10-06 03:30,6,2.4927,2.4969,2.4926,2.494,76
20120101|2011-10-06 04:00,6,2.488,2.4894,2.487,2.4875,11
20120101|2011-10-06 04:30,6,2.4853,2.4915,2.4849,2.4892,12
20120101|2011-10-06 05:00,6,2.4882,2.4882,2.488,2.488,2
20120101|2011-10-06 05:30,6,2.4932,2.4932,2.4922,2.4922,2
20120101|2011-10-06 06:00,6,2.4982,2.4985,2.4888,2.494,136
20120101|2011-10-06 06:30,6,2.4938,2.4945,2.483,2.4888,90
20120101|2011-10-06 07:00,6,2.4819,2.4824,2.474,2.4818,65
20120101|2011-10-06 07:30,6,2.4866,2.4925,2.4765,2.4769,27
20120101|2011-10-06 08:00,6,2.4765,2.479,2.4587,2.4689,342
20120101|2011-10-06 08:30,6,2.4702,2.4753,2.4648,2.475,125
20120101|2011-10-06 09:00,6,2.4707,2.4973,2.4703,2.4957,123
20120101|2011-10-06 09:30,6,2.497,2.5055,2.4938,2.4939,147
20120101|2011-10-06 10:00,6,2.4991,2.504,2.4916,2.5002,100
20120101|2011-10-06 10:30,6,2.4986,2.5112,2.4985,2.5009,140
20120101|2011-10-06 11:00,6,2.5012,2.502,2.4915,2.4952,152
20120101|2011-10-06 11:30,6,2.4985,2.517,2.4985,2.5148,86
20120101|2011-10-06 12:00,6,2.5164,2.5384,2.5164,2.5364,275
20120101|2011-10-06 12:30,6,2.5321,2.5429,2.5307,2.5427,26
20120101|2011-10-06 13:00,6,2.5424,2.5677,2.5423,2.5599,155
20120101|2011-10-06 13:30,6,2.5595,2.56,2.555,2.555,126
20120101|2011-10-06 14:00,6,2.5523,2.5546,2.5499,2.5546,18
20120101|2011-10-06 14:30,6,2.5643,2.5644,2.5622,2.5622,6
20120101|2011-10-06 15:00,6,2.5629,2.5629,2.5593,2.5593,7
20120101|2011-10-06 17:30,7,2.557,2.5575,2.557,2.5575,3
20120101|2011-10-07 02:00,7,2.55,2.55,2.55,2.55,1
20120101|2011-10-07 03:00,7,2.55,2.5517,2.55,2.5513,41
20120101|2011-10-07 03:30,7,2.54,2.54,2.5375,2.5375,5
20120101|2011-10-07 04:00,7,2.5439,2.5448,2.5411,2.5411,19
20120101|2011-10-07 04:30,7,2.5429,2.5429,2.5429,2.5429,19
20120101|2011-10-07 05:00,7,2.5429,2.5444,2.5375,2.5375,71
20120101|2011-10-07 06:00,7,2.5375,2.5375,2.5375,2.5375,4
20120101|2011-10-07 06:30,7,2.5441,2.545,2.5441,2.5441,14
20120101|2011-10-07 07:00,7,2.5446,2.5481,2.5392,2.5414,232
20120101|2011-10-07 07:30,7,2.5474,2.5779,2.5461,2.5636,143
20120101|2011-10-07 08:00,7,2.5625,2.5653,2.5528,2.5539,112
20120101|2011-10-07 08:30,7,2.5452,2.5519,2.5421,2.551,120
20120101|2011-10-07 09:00,7,2.5521,2.5646,2.5499,2.558,97
20120101|2011-10-07 09:30,7,2.5583,2.5593,2.545,2.545,176
20120101|2011-10-07 10:00,7,2.545,2.5501,2.5374,2.5501,206
20120101|2011-10-07 10:30,7,2.549,2.5513,2.5452,2.5485,38
20120101|2011-10-07 11:00,7,2.539,2.5454,2.5189,2.527,45
20120101|2011-10-07 11:30,7,2.5269,2.5271,2.5211,2.5229,46
20120101|2011-10-07 12:00,7,2.5221,2.5305,2.514,2.5305,136
20120101|2011-10-07 12:30,7,2.5298,2.5417,2.5274,2.5417,47
20120101|2011-10-07 13:00,7,2.5446,2.5518,2.5385,2.5515,197
20120101|2011-10-07 13:30,7,2.5493,2.5523,2.5461,2.5472,40
20120101|2011-10-07 14:00,7,2.5465,2.5606,2.5465,2.5605,66
20120101|2011-10-07 14:30,7,2.5442,2.5442,2.5442,2.5442,1
20120101|2011-10-07 15:00,7,2.5521,2.5521,2.5499,2.5506,50
20120101|2011-10-07 15:30,7,2.5488,2.5508,2.5443,2.5501,226
20120101|2011-10-10 00:00,10,2.5589,2.5589,2.5589,2.5589,1
20120101|2011-10-10 02:30,10,2.5653,2.5695,2.5641,2.5684,53
20120101|2011-10-10 03:00,10,2.5679,2.5681,2.5679,2.5681,2
20120101|2011-10-10 03:30,10,2.5655,2.5657,2.5648,2.5648,6
20120101|2011-10-10 04:30,10,2.567,2.568,2.567,2.568,11
20120101|2011-10-10 05:00,10,2.5707,2.575,2.5702,2.575,7
20120101|2011-10-10 05:30,10,2.58,2.58,2.5733,2.5735,40
20120101|2011-10-10 06:00,10,2.5718,2.5746,2.5718,2.573,6
20120101|2011-10-10 06:30,10,2.5718,2.5718,2.5708,2.5708,3
20120101|2011-10-10 07:00,10,2.5795,2.5795,2.5792,2.5792,7
20120101|2011-10-10 07:30,10,2.5773,2.5775,2.5746,2.5775,53
20120101|2011-10-10 08:00,10,2.5764,2.5785,2.5709,2.5718,115
20120101|2011-10-10 08:30,10,2.5734,2.595,2.5734,2.595,115
20120101|2011-10-10 09:00,10,2.5928,2.6071,2.5928,2.5991,79
20120101|2011-10-10 09:30,10,2.5977,2.6044,2.5972,2.5972,32
20120101|2011-10-10 10:00,10,2.6038,2.6132,2.5976,2.6095,340
20120101|2011-10-10 10:30,10,2.6095,2.613,2.6067,2.6121,188
20120101|2011-10-10 11:00,10,2.6086,2.6086,2.6014,2.6041,10
20120101|2011-10-10 11:30,10,2.6049,2.6065,2.6016,2.6065,15
20120101|2011-10-10 12:00,10,2.6102,2.6102,2.6052,2.6089,80
20120101|2011-10-10 12:30,10,2.602,2.6091,2.602,2.6062,96
20120101|2011-10-10 13:00,10,2.6062,2.6062,2.5956,2.6001,186
20120101|2011-10-10 13:30,10,2.5996,2.6009,2.598,2.5987,42
20120101|2011-10-10 14:00,10,2.5985,2.6008,2.5974,2.5974,25
20120101|2011-10-10 14:30,10,2.6001,2.6001,2.6001,2.6001,1
20120101|2011-10-10 15:30,10,2.613,2.6177,2.613,2.6172,82
20120101|2011-10-10 16:00,10,2.6156,2.6156,2.6136,2.6136,7
20120101|2011-10-10 22:00,11,2.5993,2.5993,2.5993,2.5993,1
20120101|2011-10-11 02:00,11,2.5882,2.5882,2.5879,2.5879,34
20120101|2011-10-11 02:30,11,2.6,2.6007,2.5877,2.5877,4
20120101|2011-10-11 03:00,11,2.58,2.5825,2.58,2.5825,7
20120101|2011-10-11 03:30,11,2.571,2.5756,2.571,2.5715,72
20120101|2011-10-11 04:30,11,2.5772,2.5802,2.5772,2.5794,8
20120101|2011-10-11 05:00,11,2.5807,2.5826,2.5807,2.5826,4
20120101|2011-10-11 05:30,11,2.5827,2.5892,2.5827,2.5892,5
20120101|2011-10-11 06:00,11,2.5879,2.5895,2.5879,2.589,12
20120101|2011-10-11 06:30,11,2.59,2.5904,2.5838,2.5838,5
20120101|2011-10-11 07:00,11,2.585,2.5865,2.585,2.5865,16
20120101|2011-10-11 07:30,11,2.5851,2.5851,2.5733,2.579,20
20120101|2011-10-11 08:00,11,2.5773,2.5939,2.5773,2.5912,129
20120101|2011-10-11 08:30,11,2.5852,2.5943,2.5851,2.5878,33
20120101|2011-10-11 09:00,11,2.5851,2.6002,2.5834,2.6002,128
20120101|2011-10-11 09:30,11,2.5986,2.6102,2.5977,2.6073,237
20120101|2011-10-11 10:00,11,2.6058,2.6173,2.6041,2.6043,319
20120101|2011-10-11 10:30,11,2.6046,2.6279,2.6034,2.627,158
20120101|2011-10-11 11:00,11,2.6324,2.64,2.6277,2.6338,173
20120101|2011-10-11 11:30,11,2.6381,2.6381,2.6274,2.6352,54
20120101|2011-10-11 12:00,11,2.6371,2.6371,2.6233,2.6291,160
20120101|2011-10-11 12:30,11,2.6305,2.6405,2.6268,2.6403,19
20120101|2011-10-11 13:00,11,2.6415,2.6459,2.6352,2.6384,63
20120101|2011-10-11 13:30,11,2.6343,2.638,2.6343,2.6367,19
20120101|2011-10-11 14:00,11,2.6408,2.6431,2.6383,2.6409,107
20120101|2011-10-11 14:30,11,2.64,2.641,2.6312,2.6312,25
20120101|2011-10-11 15:00,11,2.631,2.6325,2.631,2.6325,20
20120101|2011-10-11 19:30,12,2.6236,2.6236,2.6236,2.6236,5
20120101|2011-10-11 20:00,12,2.6212,2.6212,2.6212,2.6212,1
20120101|2011-10-11 23:30,12,2.6353,2.6353,2.6353,2.6353,2
20120101|2011-10-12 00:00,12,2.6386,2.6386,2.6386,2.6386,1
20120101|2011-10-12 00:30,12,2.6386,2.6386,2.6386,2.6386,8
20120101|2011-10-12 01:00,12,2.6353,2.6386,2.6353,2.6386,12
20120101|2011-10-12 02:00,12,2.6407,2.6407,2.6407,2.6407,20
20120101|2011-10-12 02:30,12,2.6377,2.6377,2.6353,2.6353,28
20120101|2011-10-12 03:00,12,2.6414,2.6444,2.6399,2.6444,3
20120101|2011-10-12 04:00,12,2.6438,2.6438,2.6435,2.6438,8
20120101|2011-10-12 04:30,12,2.6514,2.6546,2.6494,2.6546,116
20120101|2011-10-12 05:00,12,2.6571,2.6571,2.6562,2.6564,16
20120101|2011-10-12 05:30,12,2.6514,2.6536,2.6514,2.6536,2
20120101|2011-10-12 06:30,12,2.6522,2.6522,2.6491,2.6491,8
20120101|2011-10-12 07:00,12,2.6507,2.6557,2.6507,2.655,16
20120101|2011-10-12 07:30,12,2.6561,2.6587,2.6514,2.6575,119
20120101|2011-10-12 08:00,12,2.6572,2.6582,2.649,2.6546,169
20120101|2011-10-12 08:30,12,2.6514,2.6585,2.6447,2.6477,201
20120101|2011-10-12 09:00,12,2.6455,2.664,2.6434,2.6572,148
20120101|2011-10-12 09:30,12,2.6587,2.6657,2.6504,2.6508,129
20120101|2011-10-12 10:00,12,2.655,2.6579,2.6473,2.6473,117
20120101|2011-10-12 10:30,12,2.6416,2.6504,2.6403,2.6403,47
20120101|2011-10-12 11:00,12,2.6375,2.6476,2.6338,2.6454,66
20120101|2011-10-12 11:30,12,2.648,2.6538,2.647,2.6529,89
20120101|2011-10-12 12:00,12,2.6558,2.6558,2.6498,2.6524,55
20120101|2011-10-12 12:30,12,2.6511,2.6528,2.6407,2.6476,95
20120101|2011-10-12 13:00,12,2.6476,2.6597,2.6476,2.6531,168
20120101|2011-10-12 13:30,12,2.6529,2.6553,2.6501,2.6501,36
20120101|2011-10-12 14:00,12,2.646,2.6462,2.644,2.644,4
20120101|2011-10-12 14:30,12,2.6485,2.6503,2.6485,2.6496,21
20120101|2011-10-12 15:30,12,2.6449,2.6449,2.6449,2.6449,1
20120101|2011-10-12 21:30,13,2.6442,2.6442,2.6442,2.6442,2
20120101|2011-10-12 23:00,13,2.6491,2.6491,2.6491,2.6491,1
20120101|2011-10-13 03:00,13,2.6629,2.6629,2.644,2.645,48
20120101|2011-10-13 03:30,13,2.6412,2.6457,2.6384,2.6436,34
20120101|2011-10-13 04:00,13,2.6427,2.6453,2.642,2.642,6
20120101|2011-10-13 04:30,13,2.6361,2.6361,2.6361,2.6361,1
20120101|2011-10-13 05:00,13,2.6358,2.6358,2.6358,2.6358,5
20120101|2011-10-13 06:00,13,2.6217,2.6217,2.6217,2.6217,1
20120101|2011-10-13 06:30,13,2.6367,2.637,2.6348,2.6348,25
20120101|2011-10-13 07:00,13,2.6334,2.6334,2.6196,2.6302,100
20120101|2011-10-13 07:30,13,2.623,2.6401,2.623,2.6391,22
20120101|2011-10-13 08:00,13,2.6411,2.643,2.6292,2.6292,168
20120101|2011-10-13 08:30,13,2.6222,2.6252,2.6135,2.6165,27
20120101|2011-10-13 09:00,13,2.6187,2.625,2.6181,2.625,83
20120101|2011-10-13 09:30,13,2.6259,2.6338,2.6256,2.6338,183
20120101|2011-10-13 10:00,13,2.6379,2.6448,2.6297,2.637,200
20120101|2011-10-13 10:30,13,2.6369,2.641,2.6314,2.6335,38
20120101|2011-10-13 11:00,13,2.6346,2.6401,2.6303,2.6303,17
20120101|2011-10-13 11:30,13,2.6308,2.6405,2.6279,2.6405,127
20120101|2011-10-13 12:00,13,2.64,2.6508,2.6372,2.6496,221
20120101|2011-10-13 12:30,13,2.6561,2.6709,2.6561,2.6619,37
20120101|2011-10-13 13:00,13,2.6626,2.6685,2.6546,2.6682,253
20120101|2011-10-13 13:30,13,2.6672,2.6672,2.6642,2.6662,46
20120101|2011-10-13 14:00,13,2.6641,2.666,2.6641,2.6655,14
20120101|2011-10-13 14:30,13,2.664,2.6656,2.6628,2.6656,10
20120101|2011-10-13 19:00,14,2.6648,2.6648,2.6648,2.6648,1
20120101|2011-10-13 20:30,14,2.6651,2.6651,2.6651,2.6651,1
20120101|2011-10-13 21:00,14,2.6654,2.6654,2.6654,2.6654,1
20120101|2011-10-13 21:30,14,2.6701,2.6712,2.67,2.67,3
20120101|2011-10-13 22:00,14,2.6658,2.6666,2.6658,2.6666,2
20120101|2011-10-14 00:30,14,2.6747,2.6768,2.6738,2.6766,6
20120101|2011-10-14 01:00,14,2.6825,2.6835,2.6825,2.6835,2
20120101|2011-10-14 01:30,14,2.6823,2.6823,2.6823,2.6823,1
20120101|2011-10-14 02:00,14,2.6731,2.6757,2.6731,2.6731,14
20120101|2011-10-14 02:30,14,2.6731,2.6737,2.6731,2.6737,7
20120101|2011-10-14 03:00,14,2.6932,2.6932,2.6912,2.6912,5
20120101|2011-10-14 03:30,14,2.69,2.69,2.69,2.69,4
20120101|2011-10-14 04:00,14,2.6899,2.6899,2.6899,2.6899,1
20120101|2011-10-14 04:30,14,2.7054,2.7054,2.7054,2.7054,7
20120101|2011-10-14 05:00,14,2.6925,2.6925,2.6924,2.6924,25
20120101|2011-10-14 05:30,14,2.6934,2.6934,2.6934,2.6934,25
20120101|2011-10-14 06:00,14,2.6977,2.6977,2.6977,2.6977,4
20120101|2011-10-14 06:30,14,2.694,2.695,2.694,2.695,8
20120101|2011-10-14 07:00,14,2.7011,2.7012,2.7,2.7,50
20120101|2011-10-14 07:30,14,2.702,2.7169,2.702,2.7083,85
20120101|2011-10-14 08:00,14,2.7083,2.733,2.7083,2.7304,236
20120101|2011-10-14 08:30,14,2.7306,2.7384,2.7262,2.7319,28
20120101|2011-10-14 09:00,14,2.7262,2.7331,2.722,2.722,47
20120101|2011-10-14 09:30,14,2.7233,2.7322,2.72,2.7317,53
20120101|2011-10-14 10:00,14,2.7297,2.7304,2.718,2.7187,62
20120101|2011-10-14 10:30,14,2.7166,2.7303,2.7165,2.7291,56
20120101|2011-10-14 11:00,14,2.728,2.732,2.7231,2.7291,156
20120101|2011-10-14 11:30,14,2.7325,2.7385,2.732,2.7369,69
20120101|2011-10-14 12:00,14,2.7373,2.744,2.735,2.7379,146
20120101|2011-10-14 12:30,14,2.743,2.743,2.7387,2.7401,19
20120101|2011-10-14 13:00,14,2.7396,2.7422,2.7306,2.7421,253
20120101|2011-10-14 13:30,14,2.7424,2.7443,2.7408,2.7439,73
20120101|2011-10-14 14:00,14,2.7459,2.7541,2.7459,2.753,50
20120101|2011-10-14 14:30,14,2.7509,2.7516,2.7495,2.7516,8
20120101|2011-10-14 15:30,14,2.7474,2.7485,2.7473,2.7485,6
20120101|2011-10-16 20:30,17,2.7521,2.7521,2.7521,2.7521,2
20120101|2011-10-16 23:30,17,2.7415,2.7415,2.7415,2.7415,1
20120101|2011-10-17 00:30,17,2.7415,2.7415,2.7415,2.7415,4
20120101|2011-10-17 02:00,17,2.7626,2.7733,2.7626,2.7724,12
20120101|2011-10-17 02:30,17,2.7717,2.7717,2.7661,2.7661,9
20120101|2011-10-17 04:00,17,2.7449,2.7449,2.7395,2.7395,37
20120101|2011-10-17 05:30,17,2.7261,2.7277,2.7251,2.7275,30
20120101|2011-10-17 06:00,17,2.7159,2.7229,2.7158,2.7224,20
20120101|2011-10-17 06:30,17,2.727,2.729,2.7255,2.7282,40
20120101|2011-10-17 07:00,17,2.7259,2.7259,2.7227,2.7236,4
20120101|2011-10-17 07:30,17,2.7267,2.7361,2.7267,2.732,55
20120101|2011-10-17 08:00,17,2.735,2.7447,2.7238,2.7238,150
20120101|2011-10-17 08:30,17,2.7256,2.7256,2.7066,2.7066,150
20120101|2011-10-17 09:00,17,2.706,2.7213,2.706,2.7146,56
20120101|2011-10-17 09:30,17,2.7084,2.7129,2.7041,2.7126,70
20120101|2011-10-17 10:00,17,2.7115,2.712,2.7044,2.707,47
20120101|2011-10-17 10:30,17,2.7136,2.7136,2.7041,2.707,52
20120101|2011-10-17 11:00,17,2.707,2.7071,2.6979,2.7021,42
20120101|2011-10-17 11:30,17,2.7027,2.7031,2.6955,2.697,72
20120101|2011-10-17 12:00,17,2.6956,2.706,2.6939,2.7017,137
20120101|2011-10-17 12:30,17,2.7017,2.7017,2.691,2.6923,50
20120101|2011-10-17 13:00,17,2.6922,2.6947,2.677,2.6872,227
20120101|2011-10-17 13:30,17,2.6863,2.6875,2.6848,2.6864,100
20120101|2011-10-17 14:00,17,2.6894,2.6894,2.6828,2.6861,29
20120101|2011-10-17 14:30,17,2.6867,2.6874,2.684,2.684,17
20120101|2011-10-17 15:00,17,2.6847,2.6854,2.6823,2.6823,6
20120101|2011-10-17 15:30,17,2.6823,2.6823,2.6823,2.6823,1
20120101|2011-10-18 01:30,18,2.6928,2.6928,2.6928,2.6928,1
20120101|2011-10-18 03:00,18,2.6753,2.6832,2.6753,2.6753,9
20120101|2011-10-18 03:30,18,2.6643,2.6653,2.663,2.6638,27
20120101|2011-10-18 04:00,18,2.6619,2.6654,2.6619,2.6654,16
20120101|2011-10-18 04:30,18,2.667,2.667,2.667,2.667,1
20120101|2011-10-18 05:00,18,2.6683,2.6683,2.6683,2.6683,3
20120101|2011-10-18 05:30,18,2.667,2.669,2.6661,2.669,76
20120101|2011-10-18 06:00,18,2.6695,2.67,2.6695,2.67,14
20120101|2011-10-18 06:30,18,2.6699,2.6699,2.658,2.658,27
20120101|2011-10-18 07:00,18,2.6577,2.665,2.657,2.664,54
20120101|2011-10-18 07:30,18,2.6561,2.6648,2.653,2.6593,148
20120101|2011-10-18 08:00,18,2.6593,2.6729,2.6593,2.6696,312
20120101|2011-10-18 08:30,18,2.6685,2.673,2.6502,2.6539,45
20120101|2011-10-18 09:00,18,2.6434,2.6525,2.639,2.6525,91
20120101|2011-10-18 09:30,18,2.658,2.6665,2.6508,2.6665,88
20120101|2011-10-18 10:00,18,2.6691,2.6691,2.656,2.6562,78
20120101|2011-10-18 10:30,18,2.6584,2.6932,2.654,2.679,207
20120101|2011-10-18 11:00,18,2.6788,2.6849,2.6788,2.6849,11
20120101|2011-10-18 11:30,18,2.6833,2.7016,2.682,2.6999,17
20120101|2011-10-18 12:00,18,2.6915,2.6948,2.6859,2.6901,51
20120101|2011-10-18 12:30,18,2.6884,2.6986,2.6884,2.6986,12
20120101|2011-10-18 13:00,18,2.6946,2.7062,2.6946,2.6987,217
20120101|2011-10-18 13:30,18,2.6996,2.701,2.6953,2.6953,28
20120101|2011-10-18 14:00,18,2.7121,2.719,2.71,2.71,19
20120101|2011-10-18 14:30,18,2.709,2.7115,2.7073,2.7081,5
20120101|2011-10-18 15:30,18,2.7103,2.7103,2.7103,2.7103,1
20120101|2011-10-18 22:00,19,2.7076,2.7076,2.7076,2.7076,1
20120101|2011-10-19 00:30,19,2.709,2.709,2.709,2.709,1
20120101|2011-10-19 03:00,19,2.7031,2.7031,2.6931,2.6933,7
20120101|2011-10-19 03:30,19,2.6862,2.6862,2.6786,2.6786,72
20120101|2011-10-19 04:00,19,2.6807,2.6821,2.6807,2.6821,3
20120101|2011-10-19 04:30,19,2.6857,2.6898,2.6857,2.6898,8
20120101|2011-10-19 05:00,19,2.6842,2.6852,2.6842,2.6852,7
20120101|2011-10-19 06:00,19,2.687,2.687,2.687,2.687,1
20120101|2011-10-19 07:00,19,2.6817,2.6881,2.6817,2.6877,18
20120101|2011-10-19 07:30,19,2.6881,2.6981,2.6881,2.6932,74
20120101|2011-10-19 08:00,19,2.6932,2.6947,2.681,2.6819,145
20120101|2011-10-19 08:30,19,2.6819,2.6899,2.6744,2.6779,79
20120101|2011-10-19 09:00,19,2.682,2.6969,2.6775,2.6969,87
20120101|2011-10-19 09:30,19,2.706,2.7104,2.6892,2.6892,411
20120101|2011-10-19 10:00,19,2.6887,2.6903,2.6814,2.689,265
20120101|2011-10-19 10:30,19,2.6917,2.6942,2.6798,2.6804,175
20120101|2011-10-19 11:00,19,2.6804,2.6817,2.6645,2.6712,51
20120101|2011-10-19 11:30,19,2.6737,2.6801,2.6735,2.6772,64
20120101|2011-10-19 12:00,19,2.6738,2.6815,2.6737,2.6772,136
20120101|2011-10-19 12:30,19,2.6746,2.6749,2.666,2.6709,70
20120101|2011-10-19 13:00,19,2.6729,2.6729,2.6272,2.6282,134
20120101|2011-10-19 13:30,19,2.6303,2.6324,2.6303,2.6324,25
20120101|2011-10-19 14:00,19,2.6274,2.6343,2.6274,2.6331,42
20120101|2011-10-19 14:30,19,2.6331,2.6338,2.6327,2.6335,22
20120101|2011-10-19 15:00,19,2.6358,2.6358,2.6308,2.6308,18
20120101|2011-10-20 01:00,20,2.62,2.6237,2.62,2.6237,5
20120101|2011-10-20 02:30,20,2.6219,2.6219,2.6219,2.6219,1
20120101|2011-10-20 03:00,20,2.6192,2.6193,2.6086,2.6123,65
20120101|2011-10-20 03:30,20,2.6195,2.6195,2.6195,2.6195,2
20120101|2011-10-20 04:00,20,2.6392,2.6392,2.6392,2.6392,1
20120101|2011-10-20 04:30,20,2.6385,2.6399,2.6385,2.6399,5
20120101|2011-10-20 06:30,20,2.6277,2.636,2.6277,2.6349,3
20120101|2011-10-20 07:00,20,2.6412,2.6412,2.6368,2.6368,18
20120101|2011-10-20 07:30,20,2.6312,2.6429,2.6312,2.6361,38
20120101|2011-10-20 08:00,20,2.6364,2.6429,2.6236,2.6353,226
20120101|2011-10-20 08:30,20,2.6348,2.6482,2.6299,2.6482,156
20120101|2011-10-20 09:00,20,2.6503,2.6589,2.6445,2.6462,188
20120101|2011-10-20 09:30,20,2.6461,2.6469,2.6257,2.6259,135
20120101|2011-10-20 10:00,20,2.6224,2.6266,2.614,2.6141,285
20120101|2011-10-20 10:30,20,2.6146,2.6217,2.5992,2.5997,135
20120101|2011-10-20 11:00,20,2.6007,2.602,2.5873,2.6013,161
20120101|2011-10-20 11:30,20,2.603,2.6149,2.5987,2.6149,164
20120101|2011-10-20 12:00,20,2.6145,2.6298,2.6121,2.629,36
20120101|2011-10-20 12:30,20,2.6288,2.6297,2.6145,2.6254,119
20120101|2011-10-20 13:00,20,2.6271,2.6503,2.617,2.6486,206
20120101|2011-10-20 13:30,20,2.6488,2.6488,2.6415,2.648,87
20120101|2011-10-20 14:00,20,2.6458,2.6495,2.64,2.6415,64
20120101|2011-10-20 14:30,20,2.6453,2.647,2.641,2.646,34
20120101|2011-10-20 19:00,21,2.6491,2.6491,2.64,2.64,30
20120101|2011-10-20 19:30,21,2.6341,2.6405,2.6341,2.6372,19
20120101|2011-10-20 20:00,21,2.646,2.6479,2.6443,2.6453,5
20120101|2011-10-20 21:00,21,2.6443,2.6484,2.6443,2.6484,8
20120101|2011-10-20 21:30,21,2.6417,2.6417,2.64,2.6405,5
20120101|2011-10-20 22:30,21,2.6381,2.6381,2.6381,2.6381,2
20120101|2011-10-21 00:00,21,2.6395,2.6395,2.6395,2.6395,1
20120101|2011-10-21 00:30,21,2.6419,2.6448,2.6419,2.6448,3
20120101|2011-10-21 01:00,21,2.6433,2.6454,2.6433,2.6454,3
20120101|2011-10-21 01:30,21,2.6386,2.6386,2.637,2.637,3
20120101|2011-10-21 02:00,21,2.6384,2.6429,2.6324,2.637,112
20120101|2011-10-21 02:30,21,2.637,2.637,2.637,2.637,26
20120101|2011-10-21 04:30,21,2.635,2.6354,2.6313,2.6313,9
20120101|2011-10-21 05:00,21,2.6302,2.6302,2.6265,2.6265,35
20120101|2011-10-21 06:00,21,2.628,2.628,2.6276,2.6276,25
20120101|2011-10-21 06:30,21,2.6482,2.6482,2.64,2.64,85
20120101|2011-10-21 07:00,21,2.6516,2.6627,2.6515,2.6626,11
20120101|2011-10-21 07:30,21,2.66,2.6626,2.6527,2.6609,335
20120101|2011-10-21 08:00,21,2.6615,2.6814,2.6603,2.6776,357
20120101|2011-10-21 08:30,21,2.6756,2.6928,2.6756,2.6837,169
20120101|2011-10-21 09:00,21,2.6828,2.6918,2.6801,2.6848,396
20120101|2011-10-21 09:30,21,2.685,2.6869,2.6719,2.6751,256
20120101|2011-10-21 10:00,21,2.6816,2.6821,2.6652,2.6671,292
20120101|2011-10-21 10:30,21,2.666,2.6761,2.6626,2.6717,101
20120101|2011-10-21 11:00,21,2.6718,2.6718,2.6628,2.663,95
20120101|2011-10-21 11:30,21,2.6617,2.6639,2.6574,2.6594,75
20120101|2011-10-21 12:00,21,2.657,2.6599,2.6487,2.6521,116
20120101|2011-10-21 12:30,21,2.6529,2.6593,2.646,2.6463,44
20120101|2011-10-21 13:00,21,2.6447,2.6596,2.6376,2.638,117
20120101|2011-10-21 13:30,21,2.6418,2.6421,2.6381,2.642,81
20120101|2011-10-21 14:00,21,2.642,2.6481,2.6409,2.6481,63
20120101|2011-10-21 14:30,21,2.6452,2.6452,2.6413,2.6447,16
20120101|2011-10-23 17:00,24,2.6422,2.6433,2.642,2.6422,5
20120101|2011-10-23 20:00,24,2.6481,2.6481,2.6481,2.6481,2
20120101|2011-10-23 20:30,24,2.648,2.6487,2.6476,2.6487,4
20120101|2011-10-23 21:00,24,2.648,2.648,2.6471,2.648,4
20120101|2011-10-23 21:30,24,2.6484,2.6551,2.6484,2.6547,15
20120101|2011-10-23 22:00,24,2.6548,2.6548,2.6539,2.6539,3
20120101|2011-10-23 22:30,24,2.6556,2.6575,2.6556,2.6575,8
20120101|2011-10-23 23:00,24,2.6611,2.6623,2.6611,2.6623,2
20120101|2011-10-23 23:30,24,2.6623,2.6623,2.6619,2.6619,4
20120101|2011-10-24 00:00,24,2.6625,2.6625,2.6625,2.6625,1
20120101|2011-10-24 00:30,24,2.6628,2.6698,2.6628,2.6698,9
20120101|2011-10-24 01:00,24,2.6707,2.6778,2.6707,2.6768,9
20120101|2011-10-24 01:30,24,2.677,2.6786,2.6742,2.6786,12
20120101|2011-10-24 04:30,24,2.6591,2.6598,2.6584,2.6598,4
20120101|2011-10-24 05:00,24,2.6636,2.6636,2.658,2.658,27
20120101|2011-10-24 05:30,24,2.658,2.6593,2.6525,2.6527,6
20120101|2011-10-24 06:00,24,2.6589,2.6589,2.6577,2.6577,2
20120101|2011-10-24 06:30,24,2.6572,2.66,2.6561,2.6586,11
20120101|2011-10-24 07:00,24,2.6577,2.6577,2.6576,2.6576,2
20120101|2011-10-24 07:30,24,2.66,2.664,2.6578,2.6624,69
20120101|2011-10-24 08:00,24,2.6623,2.6648,2.6533,2.6535,254
20120101|2011-10-24 08:30,24,2.6541,2.66,2.6502,2.653,156
20120101|2011-10-24 09:00,24,2.6527,2.662,2.6474,2.6609,155
20120101|2011-10-24 09:30,24,2.6607,2.6621,2.6436,2.65,208
20120101|2011-10-24 10:00,24,2.6519,2.6583,2.6458,2.656,242
20120101|2011-10-24 10:30,24,2.6559,2.6688,2.651,2.6629,101
20120101|2011-10-24 11:00,24,2.6627,2.6627,2.6573,2.6593,49
20120101|2011-10-24 11:30,24,2.6569,2.6572,2.6381,2.6487,172
20120101|2011-10-24 12:00,24,2.65,2.6594,2.6472,2.6594,142
20120101|2011-10-24 12:30,24,2.6554,2.6681,2.6547,2.6617,104
20120101|2011-10-24 13:00,24,2.6614,2.6654,2.6502,2.6602,205
20120101|2011-10-24 13:30,24,2.6597,2.6644,2.6596,2.6644,46
20120101|2011-10-24 14:00,24,2.6621,2.6653,2.6597,2.66,51
20120101|2011-10-24 14:30,24,2.6577,2.6577,2.6577,2.6577,1
20120101|2011-10-24 15:00,24,2.6593,2.6606,2.6593,2.6598,11
20120101|2011-10-24 15:30,24,2.6563,2.6563,2.6563,2.6563,1
20120101|2011-10-24 19:30,25,2.6526,2.6526,2.6526,2.6526,2
20120101|2011-10-24 23:00,25,2.6551,2.6551,2.6551,2.6551,1
20120101|2011-10-25 02:00,25,2.6507,2.6507,2.6502,2.6502,4
20120101|2011-10-25 02:30,25,2.65,2.6519,2.65,2.6519,96
20120101|2011-10-25 03:00,25,2.6421,2.6422,2.6421,2.6422,2
20120101|2011-10-25 03:30,25,2.6428,2.6471,2.6426,2.6457,27
20120101|2011-10-25 04:00,25,2.6414,2.6449,2.6407,2.6407,7
20120101|2011-10-25 04:30,25,2.6426,2.6426,2.6426,2.6426,1
20120101|2011-10-25 05:00,25,2.6466,2.6492,2.6452,2.6492,25
20120101|2011-10-25 05:30,25,2.6495,2.6548,2.6491,2.6499,86
20120101|2011-10-25 06:00,25,2.6498,2.6515,2.6484,2.6515,74
20120101|2011-10-25 06:30,25,2.6454,2.6454,2.636,2.636,109
20120101|2011-10-25 07:00,25,2.6355,2.6401,2.6209,2.6301,99
20120101|2011-10-25 07:30,25,2.6286,2.633,2.6201,2.6201,127
20120101|2011-10-25 08:00,25,2.6194,2.6206,2.5954,2.6116,585
20120101|2011-10-25 08:30,25,2.6101,2.6101,2.5943,2.6055,235
20120101|2011-10-25 09:00,25,2.6003,2.6219,2.5917,2.6157,670
20120101|2011-10-25 09:30,25,2.6154,2.6296,2.6127,2.6149,225
20120101|2011-10-25 10:00,25,2.6154,2.6365,2.6138,2.6356,193
20120101|2011-10-25 10:30,25,2.6364,2.6376,2.6217,2.6324,185
20120101|2011-10-25 11:00,25,2.6322,2.6472,2.6311,2.6471,152
20120101|2011-10-25 11:30,25,2.6491,2.6597,2.6491,2.6567,326
20120101|2011-10-25 12:00,25,2.6553,2.6584,2.6517,2.6533,111
20120101|2011-10-25 12:30,25,2.648,2.665,2.648,2.6605,56
20120101|2011-10-25 13:00,25,2.6594,2.6631,2.65,2.659,277
20120101|2011-10-25 13:30,25,2.6578,2.6608,2.6547,2.6598,24
20120101|2011-10-25 14:00,25,2.6586,2.6627,2.658,2.6584,10
20120101|2011-10-25 14:30,25,2.6585,2.6595,2.6585,2.6588,5
20120101|2011-10-25 15:00,25,2.6611,2.6653,2.6611,2.6653,26
20120101|2011-10-25 15:30,25,2.6545,2.6545,2.6545,2.6545,2
20120101|2011-10-25 21:30,26,2.654,2.654,2.654,2.654,1
20120101|2011-10-25 22:30,26,2.6587,2.6647,2.6587,2.6647,43
20120101|2011-10-25 23:30,26,2.6647,2.6647,2.6647,2.6647,7
20120101|2011-10-26 01:00,26,2.664,2.664,2.664,2.664,1
20120101|2011-10-26 03:30,26,2.64,2.6436,2.6389,2.6431,25
20120101|2011-10-26 06:00,26,2.6403,2.6403,2.6403,2.6403,5
20120101|2011-10-26 06:30,26,2.6465,2.6465,2.6412,2.6422,5
20120101|2011-10-26 07:00,26,2.6485,2.654,2.6479,2.6481,46
20120101|2011-10-26 07:30,26,2.6505,2.6565,2.645,2.652,99
20120101|2011-10-26 08:00,26,2.6545,2.6587,2.6492,2.6502,211
20120101|2011-10-26 08:30,26,2.65,2.6507,2.6183,2.6218,372
20120101|2011-10-26 09:00,26,2.6213,2.6321,2.6208,2.63,112
20120101|2011-10-26 09:30,26,2.6252,2.6405,2.6084,2.614,178
20120101|2011-10-26 10:00,26,2.6139,2.6258,2.6129,2.622,168
20120101|2011-10-26 10:30,26,2.625,2.626,2.6133,2.6194,172
20120101|2011-10-26 11:00,26,2.6203,2.6302,2.6197,2.6251,63
20120101|2011-10-26 11:30,26,2.6259,2.6275,2.6176,2.6176,38
20120101|2011-10-26 12:00,26,2.615,2.6227,2.608,2.6198,41
20120101|2011-10-26 12:30,26,2.6273,2.6404,2.6246,2.6312,174
20120101|2011-10-26 13:00,26,2.6251,2.6365,2.6087,2.6105,202
20120101|2011-10-26 13:30,26,2.6139,2.6191,2.6092,2.6097,20
20120101|2011-10-26 14:00,26,2.6133,2.6154,2.6106,2.6106,14
20120101|2011-10-26 14:30,26,2.6162,2.6164,2.6162,2.6162,3
20120101|2011-10-26 20:30,27,2.632,2.632,2.632,2.632,1
20120101|2011-10-27 02:00,27,2.6525,2.6525,2.6487,2.6525,101
20120101|2011-10-27 04:00,27,2.633,2.633,2.633,2.633,1
20120101|2011-10-27 04:30,27,2.6469,2.6469,2.6469,2.6469,2
20120101|2011-10-27 05:00,27,2.6469,2.6523,2.6428,2.651,52
20120101|2011-10-27 05:30,27,2.65,2.65,2.65,2.65,1
20120101|2011-10-27 06:00,27,2.6495,2.652,2.6492,2.652,3
20120101|2011-10-27 06:30,27,2.6569,2.6571,2.6546,2.6571,3
20120101|2011-10-27 07:00,27,2.6554,2.6554,2.6497,2.6531,46
20120101|2011-10-27 07:30,27,2.6508,2.6697,2.6493,2.6671,84
20120101|2011-10-27 08:00,27,2.6659,2.696,2.6659,2.6903,366
20120101|2011-10-27 08:30,27,2.6936,2.7008,2.6898,2.6984,250
20120101|2011-10-27 09:00,27,2.6976,2.7011,2.6876,2.6885,191
20120101|2011-10-27 09:30,27,2.6881,2.6962,2.6801,2.6961,140
20120101|2011-10-27 10:00,27,2.6965,2.7,2.691,2.6943,435
20120101|2011-10-27 10:30,27,2.6938,2.6981,2.692,2.6947,439
20120101|2011-10-27 11:00,27,2.6974,2.7112,2.6974,2.7088,206
20120101|2011-10-27 11:30,27,2.7105,2.7107,2.6962,2.7009,122
20120101|2011-10-27 12:00,27,2.7007,2.7086,2.6973,2.699,38
20120101|2011-10-27 12:30,27,2.696,2.7059,2.696,2.7057,22
20120101|2011-10-27 13:00,27,2.7121,2.7121,2.6846,2.6923,257
20120101|2011-10-27 13:30,27,2.6928,2.6945,2.6882,2.6934,25
20120101|2011-10-27 14:00,27,2.691,2.6925,2.6852,2.6876,17
20120101|2011-10-27 14:30,27,2.6826,2.6827,2.6793,2.6827,6
20120101|2011-10-27 15:00,27,2.685,2.6865,2.6846,2.6865,5
20120101|2011-10-27 16:00,27,2.6942,2.6942,2.6942,2.6942,1
20120101|2011-10-27 21:30,28,2.6853,2.6854,2.6846,2.6846,9
20120101|2011-10-27 22:00,28,2.6843,2.6844,2.6806,2.6806,21
20120101|2011-10-27 22:30,28,2.6803,2.681,2.6803,2.6805,19
20120101|2011-10-28 01:00,28,2.6889,2.6889,2.687,2.687,2
20120101|2011-10-28 02:30,28,2.6813,2.6897,2.6813,2.6897,8
20120101|2011-10-28 03:00,28,2.6888,2.6967,2.6888,2.6929,9
20120101|2011-10-28 03:30,28,2.6912,2.6912,2.6834,2.6862,69
20120101|2011-10-28 04:00,28,2.6881,2.6881,2.6751,2.6751,102
20120101|2011-10-28 05:00,28,2.6733,2.6735,2.6652,2.6656,49
20120101|2011-10-28 05:30,28,2.668,2.668,2.6633,2.6635,11
20120101|2011-10-28 06:00,28,2.6687,2.6687,2.667,2.6672,45
20120101|2011-10-28 06:30,28,2.6563,2.661,2.6555,2.661,28
20120101|2011-10-28 07:00,28,2.6711,2.6711,2.6661,2.67,8
20120101|2011-10-28 07:30,28,2.6669,2.6681,2.661,2.6666,58
20120101|2011-10-28 08:00,28,2.6659,2.6659,2.6309,2.6383,315
20120101|2011-10-28 08:30,28,2.6378,2.6499,2.6366,2.6478,304
20120101|2011-10-28 09:00,28,2.6474,2.6575,2.637,2.656,251
20120101|2011-10-28 09:30,28,2.6548,2.6605,2.6541,2.6602,154
20120101|2011-10-28 10:00,28,2.6602,2.6772,2.6492,2.6498,466
20120101|2011-10-28 10:30,28,2.6497,2.6577,2.6448,2.647,334
20120101|2011-10-28 11:00,28,2.6462,2.6506,2.6453,2.6458,91
20120101|2011-10-28 11:30,28,2.6455,2.6478,2.6429,2.6442,68
20120101|2011-10-28 12:00,28,2.6455,2.6513,2.6455,2.6488,96
20120101|2011-10-28 12:30,28,2.6493,2.6493,2.641,2.645,62
20120101|2011-10-28 13:00,28,2.6454,2.6458,2.6282,2.6345,340
20120101|2011-10-28 13:30,28,2.6344,2.6368,2.6343,2.6344,67
20120101|2011-10-28 14:00,28,2.6358,2.6425,2.6341,2.6425,38
20120101|2011-10-28 14:30,28,2.6393,2.6411,2.6388,2.6409,16
20120101|2011-10-28 15:30,28,2.6396,2.6396,2.6396,2.6396,1
20120101|2011-10-30 20:30,31,2.6262,2.6262,2.6262,2.6262,1
20120101|2011-10-30 22:30,31,2.6123,2.6123,2.6123,2.6123,1
20120101|2011-10-31 00:00,31,2.6159,2.6159,2.6159,2.6159,1
20120101|2011-10-31 01:00,31,2.6114,2.6114,2.6114,2.6114,1
20120101|2011-10-31 02:00,31,2.613,2.613,2.613,2.613,1
20120101|2011-10-31 02:30,31,2.6223,2.6223,2.6223,2.6223,1
20120101|2011-10-31 03:00,31,2.6234,2.6234,2.618,2.618,4
20120101|2011-10-31 03:30,31,2.6168,2.6168,2.6078,2.6078,2
20120101|2011-10-31 04:00,31,2.6178,2.6178,2.6178,2.6178,2
20120101|2011-10-31 04:30,31,2.6225,2.6225,2.6225,2.6225,2
20120101|2011-10-31 05:00,31,2.6282,2.6282,2.6199,2.6199,3
20120101|2011-10-31 05:30,31,2.6175,2.619,2.6163,2.619,6
20120101|2011-10-31 06:00,31,2.6207,2.6207,2.6207,2.6207,1
20120101|2011-10-31 06:30,31,2.618,2.618,2.618,2.618,1
20120101|2011-10-31 07:00,31,2.6232,2.6232,2.6196,2.6229,28
20120101|2011-10-31 07:30,31,2.6157,2.6158,2.5921,2.5921,136
20120101|2011-10-31 08:00,31,2.5925,2.5949,2.5721,2.5894,528
20120101|2011-10-31 08:30,31,2.59,2.5917,2.5792,2.5848,333
20120101|2011-10-31 09:00,31,2.5852,2.5949,2.5789,2.5893,189
20120101|2011-10-31 09:30,31,2.5889,2.6027,2.5889,2.5982,267
20120101|2011-10-31 10:00,31,2.5977,2.5988,2.5918,2.5949,154
20120101|2011-10-31 10:30,31,2.5951,2.5964,2.5884,2.5884,296
20120101|2011-10-31 11:00,31,2.589,2.589,2.568,2.5681,714
20120101|2011-10-31 11:30,31,2.5678,2.5752,2.5662,2.5718,205
20120101|2011-10-31 12:00,31,2.5724,2.5815,2.572,2.5791,248
20120101|2011-10-31 12:30,31,2.5813,2.594,2.5811,2.5867,171
20120101|2011-10-31 13:00,31,2.5859,2.6037,2.5824,2.5959,919
20120101|2011-10-31 13:30,31,2.5961,2.6012,2.5943,2.5987,190
20120101|2011-10-31 14:00,31,2.5971,2.5971,2.5862,2.5862,89
20120101|2011-10-31 14:30,31,2.5899,2.5927,2.5877,2.5879,14
20120101|2011-10-31 15:00,31,2.5868,2.5868,2.5865,2.5865,2
20120101|2011-10-31 15:30,31,2.585,2.585,2.585,2.585,3
20120101|2011-10-31 16:00,31,2.5885,2.5885,2.5885,2.5885,1
20120101|2011-10-31 19:00,1,2.5852,2.5865,2.5802,2.5865,7
20120101|2011-11-01 02:30,1,2.5713,2.5733,2.5711,2.5733,8
20120101|2011-11-01 03:00,1,2.575,2.575,2.575,2.575,1
20120101|2011-11-01 03:30,1,2.5606,2.5661,2.5573,2.565,16
20120101|2011-11-01 04:00,1,2.5654,2.569,2.565,2.565,10
20120101|2011-11-01 04:30,1,2.5654,2.567,2.5585,2.5652,101
20120101|2011-11-01 05:00,1,2.5605,2.5667,2.5605,2.5624,58
20120101|2011-11-01 05:30,1,2.5605,2.5636,2.5581,2.5584,30
20120101|2011-11-01 06:00,1,2.5595,2.5629,2.5595,2.5612,36
20120101|2011-11-01 06:30,1,2.5609,2.5635,2.5518,2.5518,26
20120101|2011-11-01 07:00,1,2.5546,2.5546,2.5479,2.5502,51
20120101|2011-11-01 07:30,1,2.5507,2.5562,2.5347,2.5408,186
20120101|2011-11-01 08:00,1,2.541,2.5417,2.5195,2.5217,591
20120101|2011-11-01 08:30,1,2.5217,2.5384,2.5172,2.5342,440
20120101|2011-11-01 09:00,1,2.5258,2.5351,2.5215,2.5321,367
20120101|2011-11-01 09:30,1,2.5308,2.5493,2.5291,2.5408,387
20120101|2011-11-01 10:00,1,2.5401,2.5507,2.5312,2.5463,304
20120101|2011-11-01 10:30,1,2.5457,2.5461,2.5271,2.5304,302
20120101|2011-11-01 11:00,1,2.5286,2.5358,2.5183,2.5352,522
20120101|2011-11-01 11:30,1,2.5371,2.5476,2.533,2.5408,456
20120101|2011-11-01 12:00,1,2.5367,2.5538,2.5365,2.5538,349
20120101|2011-11-01 12:30,1,2.5539,2.566,2.5525,2.5556,619
20120101|2011-11-01 13:00,1,2.5524,2.6073,2.5524,2.6052,547
20120101|2011-11-01 13:30,1,2.6049,2.6049,2.5917,2.5974,222
20120101|2011-11-01 14:00,1,2.5943,2.5975,2.5887,2.5905,187
20120101|2011-11-01 14:30,1,2.5904,2.592,2.5788,2.5811,74
20120101|2011-11-01 15:00,1,2.5838,2.5874,2.5838,2.5874,38
20120101|2011-11-01 19:30,2,2.5908,2.5915,2.5908,2.5915,10
20120101|2011-11-02 02:00,2,2.6017,2.6073,2.6017,2.6073,3
20120101|2011-11-02 03:00,2,2.6177,2.6212,2.6177,2.6191,5
20120101|2011-11-02 03:30,2,2.6245,2.6245,2.617,2.617,15
20120101|2011-11-02 04:00,2,2.6181,2.6282,2.6181,2.6222,50
20120101|2011-11-02 04:30,2,2.6217,2.6217,2.6144,2.6144,7
20120101|2011-11-02 05:00,2,2.61,2.6134,2.61,2.6127,40
20120101|2011-11-02 05:30,2,2.6127,2.6151,2.6109,2.6109,31
20120101|2011-11-02 06:00,2,2.6106,2.62,2.6106,2.6191,46
20120101|2011-11-02 06:30,2,2.62,2.6294,2.6196,2.6294,59
20120101|2011-11-02 07:00,2,2.6305,2.6402,2.6305,2.6395,121
20120101|2011-11-02 07:30,2,2.6395,2.6472,2.6363,2.6451,290
20120101|2011-11-02 08:00,2,2.6469,2.658,2.6392,2.6497,411
20120101|2011-11-02 08:30,2,2.65,2.6536,2.638,2.6449,629
20120101|2011-11-02 09:00,2,2.6456,2.6538,2.6431,2.6519,313
20120101|2011-11-02 09:30,2,2.6521,2.6559,2.6359,2.6474,537
20120101|2011-11-02 10:00,2,2.6473,2.6583,2.645,2.6492,339
20120101|2011-11-02 10:30,2,2.6493,2.6498,2.6345,2.6355,295
20120101|2011-11-02 11:00,2,2.6351,2.6388,2.629,2.6345,251
20120101|2011-11-02 11:30,2,2.6338,2.64,2.6222,2.6225,389
20120101|2011-11-02 12:00,2,2.6225,2.623,2.5846,2.5907,405
20120101|2011-11-02 12:30,2,2.5904,2.608,2.5864,2.6022,227
20120101|2011-11-02 13:00,2,2.5992,2.6136,2.5988,2.6093,383
20120101|2011-11-02 13:30,2,2.6099,2.618,2.6083,2.6139,90
20120101|2011-11-02 14:00,2,2.6141,2.6174,2.6085,2.6085,117
20120101|2011-11-02 14:30,2,2.6095,2.6132,2.6069,2.6087,25
20120101|2011-11-02 15:00,2,2.6087,2.6087,2.6075,2.6084,5
20120101|2011-11-02 15:30,2,2.6093,2.6095,2.6073,2.6073,8
20120101|2011-11-02 16:00,2,2.6171,2.6171,2.6171,2.6171,3
20120101|2011-11-02 17:00,3,2.6229,2.6229,2.6229,2.6229,1
20120101|2011-11-02 19:00,3,2.6022,2.6022,2.6022,2.6022,1
20120101|2011-11-02 19:30,3,2.6024,2.605,2.6012,2.605,11
20120101|2011-11-02 21:00,3,2.592,2.592,2.592,2.592,2
20120101|2011-11-02 22:30,3,2.5915,2.5917,2.5912,2.5917,5
20120101|2011-11-03 01:00,3,2.5834,2.5834,2.5831,2.5834,6
20120101|2011-11-03 01:30,3,2.5834,2.5834,2.5834,2.5834,1
20120101|2011-11-03 02:00,3,2.5829,2.5829,2.5721,2.5722,40
20120101|2011-11-03 02:30,3,2.5786,2.5786,2.5777,2.5777,3
20120101|2011-11-03 03:00,3,2.5747,2.5783,2.5747,2.5783,6
20120101|2011-11-03 03:30,3,2.5784,2.5784,2.5775,2.5775,11
20120101|2011-11-03 04:00,3,2.5816,2.5895,2.5807,2.5862,37
20120101|2011-11-03 04:30,3,2.5895,2.6084,2.5858,2.597,51
20120101|2011-11-03 05:00,3,2.597,2.602,2.5925,2.5925,16
20120101|2011-11-03 05:30,3,2.5912,2.5954,2.5912,2.5946,6
20120101|2011-11-03 06:00,3,2.6022,2.604,2.5957,2.6035,35
20120101|2011-11-03 06:30,3,2.605,2.6135,2.602,2.6128,244
20120101|2011-11-03 07:00,3,2.61,2.6177,2.6086,2.6111,106
20120101|2011-11-03 07:30,3,2.6133,2.6255,2.5991,2.6201,225
20120101|2011-11-03 08:00,3,2.6177,2.6339,2.6133,2.615,307
20120101|2011-11-03 08:30,3,2.6157,2.6157,2.5833,2.5905,715
20120101|2011-11-03 09:00,3,2.5891,2.6055,2.5806,2.6012,451
20120101|2011-11-03 09:30,3,2.6017,2.6156,2.5998,2.6118,176
20120101|2011-11-03 10:00,3,2.6109,2.6219,2.6027,2.6185,170
20120101|2011-11-03 10:30,3,2.6191,2.6223,2.603,2.6044,158
20120101|2011-11-03 11:00,3,2.6051,2.6222,2.6019,2.6176,416
20120101|2011-11-03 11:30,3,2.6182,2.6346,2.6128,2.6311,395
20120101|2011-11-03 12:00,3,2.632,2.6367,2.6206,2.6208,210
20120101|2011-11-03 12:30,3,2.6211,2.6318,2.62,2.6217,185
20120101|2011-11-03 13:00,3,2.6223,2.6302,2.6212,2.6261,383
20120101|2011-11-03 13:30,3,2.6262,2.6275,2.6237,2.626,71
20120101|2011-11-03 14:00,3,2.628,2.6334,2.6254,2.63,180
20120101|2011-11-03 14:30,3,2.6281,2.6289,2.6222,2.6235,56
20120101|2011-11-04 03:00,4,2.6266,2.6323,2.6265,2.6265,5
20120101|2011-11-04 03:30,4,2.6266,2.6331,2.6265,2.6331,6
20120101|2011-11-04 04:00,4,2.6312,2.6371,2.6312,2.6371,2
20120101|2011-11-04 04:30,4,2.6395,2.6552,2.6395,2.6495,218
20120101|2011-11-04 05:00,4,2.6481,2.6495,2.6473,2.6486,11
20120101|2011-11-04 05:30,4,2.6503,2.6517,2.6503,2.6517,2
20120101|2011-11-04 06:00,4,2.645,2.655,2.6426,2.655,42
20120101|2011-11-04 06:30,4,2.6515,2.6536,2.6496,2.6519,42
20120101|2011-11-04 07:00,4,2.6517,2.6517,2.6316,2.6366,121
20120101|2011-11-04 07:30,4,2.6405,2.6493,2.6267,2.6347,123
20120101|2011-11-04 08:00,4,2.6342,2.6441,2.6321,2.6425,249
20120101|2011-11-04 08:30,4,2.6446,2.6541,2.6322,2.6339,430
20120101|2011-11-04 09:00,4,2.6341,2.6434,2.627,2.6271,224
20120101|2011-11-04 09:30,4,2.6252,2.6351,2.6216,2.6299,148
20120101|2011-11-04 10:00,4,2.6314,2.634,2.6262,2.6339,206
20120101|2011-11-04 10:30,4,2.6335,2.6425,2.6327,2.6425,122
20120101|2011-11-04 11:00,4,2.6443,2.648,2.635,2.648,334
20120101|2011-11-04 11:30,4,2.6469,2.6469,2.6352,2.6411,343
20120101|2011-11-04 12:00,4,2.6398,2.6493,2.638,2.6487,70
20120101|2011-11-04 12:30,4,2.6485,2.6515,2.644,2.6444,84
20120101|2011-11-04 13:00,4,2.6447,2.6526,2.6392,2.6514,470
20120101|2011-11-04 13:30,4,2.6509,2.6544,2.6489,2.6507,123
20120101|2011-11-04 14:00,4,2.6513,2.6729,2.6468,2.6607,278
20120101|2011-11-04 14:30,4,2.6606,2.6625,2.6586,2.6586,17
20120101|2011-11-04 15:00,4,2.6616,2.6631,2.6607,2.6607,70
20120101|2011-11-04 15:30,4,2.661,2.661,2.661,2.661,2
20120101|2011-11-04 16:00,4,2.6637,2.6637,2.6637,2.6637,1
20120101|2011-11-06 17:00,7,2.6579,2.6586,2.6579,2.6586,2
20120101|2011-11-06 18:30,7,2.675,2.675,2.675,2.675,1
20120101|2011-11-06 20:00,7,2.6725,2.6725,2.6725,2.6725,1
20120101|2011-11-07 01:30,7,2.672,2.672,2.6583,2.6593,15
20120101|2011-11-07 02:00,7,2.6667,2.67,2.6563,2.6563,10
20120101|2011-11-07 02:30,7,2.6506,2.6558,2.6495,2.6495,18
20120101|2011-11-07 03:00,7,2.6495,2.6556,2.6484,2.6555,15
20120101|2011-11-07 03:30,7,2.6536,2.6662,2.6536,2.6606,184
20120101|2011-11-07 04:00,7,2.6503,2.651,2.6418,2.651,25
20120101|2011-11-07 04:30,7,2.6505,2.6652,2.6498,2.665,11
20120101|2011-11-07 05:00,7,2.6671,2.672,2.6658,2.6702,79
20120101|2011-11-07 05:30,7,2.6678,2.6785,2.6593,2.6785,61
20120101|2011-11-07 06:00,7,2.6683,2.673,2.666,2.673,11
20120101|2011-11-07 06:30,7,2.671,2.6731,2.671,2.673,23
20120101|2011-11-07 07:00,7,2.6723,2.677,2.6635,2.6645,77
20120101|2011-11-07 07:30,7,2.6645,2.6735,2.6645,2.6733,185
20120101|2011-11-07 08:00,7,2.6734,2.7247,2.6732,2.7082,869
20120101|2011-11-07 08:30,7,2.7085,2.7147,2.6972,2.701,593
20120101|2011-11-07 09:00,7,2.7007,2.702,2.6856,2.6856,579
20120101|2011-11-07 09:30,7,2.6852,2.7035,2.6845,2.6973,542
20120101|2011-11-07 10:00,7,2.6959,2.7086,2.693,2.702,556
20120101|2011-11-07 10:30,7,2.7024,2.703,2.6912,2.6982,785
20120101|2011-11-07 11:00,7,2.6994,2.7086,2.6943,2.695,397
20120101|2011-11-07 11:30,7,2.695,2.7017,2.69,2.7,562
20120101|2011-11-07 12:00,7,2.699,2.7039,2.6975,2.7011,515
20120101|2011-11-07 12:30,7,2.702,2.71,2.6952,2.7048,350
20120101|2011-11-07 13:00,7,2.7064,2.7142,2.7028,2.7134,812
20120101|2011-11-07 13:30,7,2.713,2.7141,2.71,2.7135,389
20120101|2011-11-07 14:00,7,2.7146,2.7198,2.7136,2.7175,130
20120101|2011-11-07 14:30,7,2.7175,2.7276,2.7174,2.7243,54
20120101|2011-11-07 15:00,7,2.7244,2.7244,2.7157,2.7162,17
20120101|2011-11-07 15:30,7,2.72,2.72,2.717,2.717,2
20120101|2011-11-07 16:00,7,2.7153,2.7171,2.7153,2.7171,2
20120101|2011-11-07 17:30,8,2.7173,2.7173,2.7173,2.7173,1
20120101|2011-11-07 18:00,8,2.714,2.714,2.714,2.714,10
20120101|2011-11-07 18:30,8,2.7116,2.7116,2.7101,2.7101,7
20120101|2011-11-07 19:00,8,2.715,2.715,2.7148,2.715,3
20120101|2011-11-07 19:30,8,2.7153,2.7165,2.7131,2.7134,10
20120101|2011-11-07 20:00,8,2.7101,2.7101,2.7085,2.7085,23
20120101|2011-11-07 21:00,8,2.7096,2.7096,2.7096,2.7096,1
20120101|2011-11-07 23:30,8,2.71,2.7104,2.71,2.71,6
20120101|2011-11-08 01:00,8,2.7214,2.7246,2.7214,2.7246,12
20120101|2011-11-08 01:30,8,2.7194,2.72,2.7167,2.7167,51
20120101|2011-11-08 02:00,8,2.7148,2.7281,2.7125,2.7281,53
20120101|2011-11-08 02:30,8,2.7347,2.7398,2.731,2.735,125
20120101|2011-11-08 03:00,8,2.7341,2.739,2.7341,2.7354,70
20120101|2011-11-08 03:30,8,2.7368,2.7368,2.7317,2.732,108
20120101|2011-11-08 04:00,8,2.7296,2.7316,2.7262,2.7262,17
20120101|2011-11-08 04:30,8,2.7291,2.7322,2.7289,2.7289,39
20120101|2011-11-08 05:00,8,2.729,2.7319,2.728,2.7305,131
20120101|2011-11-08 05:30,8,2.7336,2.7336,2.731,2.731,37
20120101|2011-11-08 06:00,8,2.7262,2.7262,2.7179,2.7223,108
20120101|2011-11-08 06:30,8,2.7247,2.7271,2.7207,2.7207,26
20120101|2011-11-08 07:00,8,2.7197,2.7215,2.7153,2.7159,54
20120101|2011-11-08 07:30,8,2.7158,2.7203,2.7128,2.7188,229
20120101|2011-11-08 08:00,8,2.7197,2.7286,2.7168,2.7189,464
20120101|2011-11-08 08:30,8,2.7211,2.7242,2.7156,2.723,232
20120101|2011-11-08 09:00,8,2.7243,2.7247,2.7058,2.7065,496
20120101|2011-11-08 09:30,8,2.7059,2.715,2.7019,2.7143,455
20120101|2011-11-08 10:00,8,2.7144,2.7165,2.6928,2.6973,956
20120101|2011-11-08 10:30,8,2.698,2.6996,2.6869,2.6909,644
20120101|2011-11-08 11:00,8,2.691,2.7029,2.6885,2.6941,486
20120101|2011-11-08 11:30,8,2.6952,2.7,2.6852,2.6891,314
20120101|2011-11-08 12:00,8,2.6893,2.6944,2.6845,2.6924,188
20120101|2011-11-08 12:30,8,2.6915,2.7059,2.6915,2.6983,153
20120101|2011-11-08 13:00,8,2.6985,2.6995,2.6838,2.6986,518
20120101|2011-11-08 13:30,8,2.6986,2.7048,2.6973,2.7015,106
20120101|2011-11-08 14:00,8,2.7015,2.7086,2.7001,2.7053,169
20120101|2011-11-08 14:30,8,2.7074,2.7103,2.706,2.7095,31
20120101|2011-11-08 15:00,8,2.7102,2.7107,2.7089,2.7089,28
20120101|2011-11-08 15:30,8,2.7112,2.7112,2.7093,2.7099,7
20120101|2011-11-08 17:00,9,2.7151,2.7151,2.7151,2.7151,1
20120101|2011-11-08 18:00,9,2.71,2.71,2.71,2.71,1
20120101|2011-11-08 19:00,9,2.7208,2.7208,2.7208,2.7208,1
20120101|2011-11-08 19:30,9,2.7224,2.7227,2.7224,2.7227,2
20120101|2011-11-08 20:00,9,2.7205,2.7205,2.72,2.72,2
20120101|2011-11-08 21:30,9,2.7189,2.7189,2.7189,2.7189,1
20120101|2011-11-08 23:30,9,2.7183,2.7186,2.7183,2.7186,13
20120101|2011-11-09 00:00,9,2.7183,2.7183,2.7182,2.7182,9
20120101|2011-11-09 00:30,9,2.7183,2.7199,2.7182,2.7199,7
20120101|2011-11-09 01:00,9,2.7183,2.7183,2.7178,2.7178,3
20120101|2011-11-09 01:30,9,2.7191,2.7191,2.7168,2.7174,8
20120101|2011-11-09 02:00,9,2.7146,2.7146,2.706,2.7064,11
20120101|2011-11-09 02:30,9,2.7032,2.707,2.7032,2.707,75
20120101|2011-11-09 03:00,9,2.7078,2.7078,2.6968,2.6968,55
20120101|2011-11-09 03:30,9,2.696,2.696,2.6817,2.6825,56
20120101|2011-11-09 04:00,9,2.688,2.69,2.6808,2.6829,5
20120101|2011-11-09 04:30,9,2.6849,2.6849,2.6784,2.6784,30
20120101|2011-11-09 05:00,9,2.6766,2.6766,2.6632,2.6667,26
20120101|2011-11-09 05:30,9,2.664,2.6729,2.6593,2.6726,20
20120101|2011-11-09 06:00,9,2.6695,2.6751,2.6695,2.6708,49
20120101|2011-11-09 06:30,9,2.6722,2.6753,2.6649,2.6753,121
20120101|2011-11-09 07:00,9,2.6784,2.6784,2.6517,2.6517,39
20120101|2011-11-09 07:30,9,2.6507,2.6642,2.6442,2.6641,229
20120101|2011-11-09 08:00,9,2.6644,2.6703,2.6443,2.6504,640
20120101|2011-11-09 08:30,9,2.6519,2.6539,2.6392,2.6412,536
20120101|2011-11-09 09:00,9,2.6415,2.6503,2.6385,2.6436,850
20120101|2011-11-09 09:30,9,2.6519,2.6794,2.6473,2.6746,565
20120101|2011-11-09 10:00,9,2.6738,2.69,2.6716,2.69,827
20120101|2011-11-09 10:30,9,2.6929,2.6929,2.6746,2.6834,731
20120101|2011-11-09 11:00,9,2.6847,2.6866,2.6715,2.6715,469
20120101|2011-11-09 11:30,9,2.6719,2.6776,2.67,2.6775,210
20120101|2011-11-09 12:00,9,2.6784,2.6784,2.6677,2.6715,168
20120101|2011-11-09 12:30,9,2.6706,2.6746,2.6489,2.6501,507
20120101|2011-11-09 13:00,9,2.6502,2.6507,2.6223,2.6395,779
20120101|2011-11-09 13:30,9,2.6384,2.6498,2.6384,2.6419,143
20120101|2011-11-09 14:00,9,2.6403,2.6539,2.6402,2.6469,221
20120101|2011-11-09 14:30,9,2.6436,2.6476,2.6372,2.6375,88
20120101|2011-11-09 15:00,9,2.6375,2.6407,2.6372,2.6407,28
20120101|2011-11-09 19:30,10,2.638,2.638,2.638,2.638,1
20120101|2011-11-09 20:00,10,2.6405,2.6405,2.6399,2.6399,2
20120101|2011-11-10 01:00,10,2.6347,2.6347,2.6347,2.6347,1
20120101|2011-11-10 01:30,10,2.6296,2.6296,2.6214,2.6217,6
20120101|2011-11-10 02:00,10,2.626,2.6401,2.626,2.6342,33
20120101|2011-11-10 02:30,10,2.6372,2.6524,2.6348,2.645,175
20120101|2011-11-10 03:00,10,2.6453,2.6507,2.6388,2.6434,69
20120101|2011-11-10 03:30,10,2.6424,2.6571,2.642,2.653,137
20120101|2011-11-10 04:00,10,2.6559,2.66,2.649,2.649,93
20120101|2011-11-10 04:30,10,2.6522,2.6522,2.6404,2.6469,13
20120101|2011-11-10 05:00,10,2.638,2.646,2.6375,2.646,11
20120101|2011-11-10 05:30,10,2.6541,2.658,2.6519,2.6572,15
20120101|2011-11-10 06:00,10,2.6598,2.664,2.6556,2.6556,82
20120101|2011-11-10 06:30,10,2.6567,2.6649,2.6522,2.6522,61
20120101|2011-11-10 07:00,10,2.648,2.6523,2.644,2.6492,74
20120101|2011-11-10 07:30,10,2.65,2.656,2.6406,2.6442,209
20120101|2011-11-10 08:00,10,2.6453,2.6505,2.6354,2.6387,676
20120101|2011-11-10 08:30,10,2.638,2.6424,2.6139,2.6166,704
20120101|2011-11-10 09:00,10,2.6173,2.6211,2.6003,2.6095,963
20120101|2011-11-10 09:30,10,2.6092,2.623,2.6033,2.6204,592
20120101|2011-11-10 10:00,10,2.6201,2.6284,2.6116,2.6141,615
20120101|2011-11-10 10:30,10,2.6135,2.6271,2.6005,2.6222,566
20120101|2011-11-10 11:00,10,2.623,2.645,2.619,2.6369,615
20120101|2011-11-10 11:30,10,2.6386,2.6407,2.628,2.6389,362
20120101|2011-11-10 12:00,10,2.6391,2.6505,2.6383,2.6407,442
20120101|2011-11-10 12:30,10,2.6409,2.6492,2.6323,2.649,405
20120101|2011-11-10 13:00,10,2.649,2.6515,2.6339,2.6345,589
20120101|2011-11-10 13:30,10,2.6345,2.6345,2.6263,2.6269,155
20120101|2011-11-10 14:00,10,2.6269,2.6348,2.6258,2.6307,108
20120101|2011-11-10 14:30,10,2.6305,2.6305,2.6224,2.6245,127
20120101|2011-11-10 15:00,10,2.6259,2.628,2.6257,2.628,4
20120101|2011-11-10 15:30,10,2.623,2.623,2.623,2.623,20
20120101|2011-11-10 17:00,11,2.622,2.622,2.622,2.622,1
20120101|2011-11-10 18:30,11,2.623,2.623,2.623,2.623,1
20120101|2011-11-10 19:00,11,2.626,2.6295,2.626,2.6278,13
20120101|2011-11-10 19:30,11,2.6297,2.6297,2.6297,2.6297,1
20120101|2011-11-10 20:00,11,2.6292,2.6304,2.6271,2.6304,13
20120101|2011-11-10 21:00,11,2.6373,2.6388,2.6373,2.638,33
20120101|2011-11-10 21:30,11,2.6382,2.6383,2.6376,2.6378,8
20120101|2011-11-10 22:30,11,2.6402,2.6414,2.64,2.6407,8
20120101|2011-11-10 23:00,11,2.6407,2.6409,2.64,2.6404,21
20120101|2011-11-10 23:30,11,2.639,2.6402,2.6389,2.64,7
20120101|2011-11-11 00:00,11,2.6407,2.6411,2.6407,2.6411,3
20120101|2011-11-11 01:00,11,2.6402,2.6474,2.6402,2.6474,12
20120101|2011-11-11 01:30,11,2.6428,2.6431,2.6383,2.6391,48
20120101|2011-11-11 02:00,11,2.6386,2.6565,2.6326,2.6564,114
20120101|2011-11-11 02:30,11,2.6565,2.6583,2.6523,2.6535,120
20120101|2011-11-11 03:00,11,2.6542,2.6542,2.6481,2.6495,29
20120101|2011-11-11 03:30,11,2.6428,2.6454,2.6342,2.6378,44
20120101|2011-11-11 04:00,11,2.6374,2.6376,2.6292,2.6292,79
20120101|2011-11-11 04:30,11,2.6314,2.6314,2.6243,2.6248,36
20120101|2011-11-11 05:00,11,2.6281,2.634,2.6236,2.6294,70
20120101|2011-11-11 05:30,11,2.6277,2.6277,2.6187,2.6187,38
20120101|2011-11-11 06:00,11,2.6181,2.6229,2.6109,2.6109,188
20120101|2011-11-11 06:30,11,2.6135,2.6153,2.6084,2.615,128
20120101|2011-11-11 07:00,11,2.6153,2.6258,2.6107,2.6247,305
20120101|2011-11-11 07:30,11,2.624,2.6242,2.6155,2.6188,238
20120101|2011-11-11 08:00,11,2.6188,2.6201,2.5935,2.6119,764
20120101|2011-11-11 08:30,11,2.6127,2.62,2.6101,2.614,552
20120101|2011-11-11 09:00,11,2.6152,2.626,2.614,2.626,537
20120101|2011-11-11 09:30,11,2.6267,2.635,2.6241,2.6347,451
20120101|2011-11-11 10:00,11,2.635,2.6496,2.6246,2.6246,861
20120101|2011-11-11 10:30,11,2.6275,2.6324,2.6213,2.627,406
20120101|2011-11-11 11:00,11,2.6265,2.6277,2.6198,2.6204,216
20120101|2011-11-11 11:30,11,2.6221,2.6272,2.6182,2.6227,158
20120101|2011-11-11 12:00,11,2.6217,2.6247,2.6152,2.6176,287
20120101|2011-11-11 12:30,11,2.6181,2.6275,2.6134,2.6134,171
20120101|2011-11-11 13:00,11,2.6133,2.6166,2.604,2.609,1063
20120101|2011-11-11 13:30,11,2.609,2.6097,2.6058,2.6066,246
20120101|2011-11-11 14:00,11,2.6066,2.6207,2.6045,2.6137,210
20120101|2011-11-11 14:30,11,2.6144,2.6144,2.6083,2.6085,53
20120101|2011-11-11 15:00,11,2.6085,2.6096,2.6039,2.605,47
20120101|2011-11-11 15:30,11,2.6075,2.6098,2.6075,2.6098,2
20120101|2011-11-11 16:00,11,2.6095,2.6095,2.609,2.6091,3
20120101|2011-11-13 17:00,14,2.607,2.607,2.5965,2.5965,18
20120101|2011-11-13 17:30,14,2.603,2.6035,2.603,2.6035,5
20120101|2011-11-13 18:00,14,2.607,2.607,2.607,2.607,1
20120101|2011-11-13 19:00,14,2.6097,2.6097,2.6067,2.6067,2
20120101|2011-11-13 19:30,14,2.6083,2.6085,2.6061,2.6084,23
20120101|2011-11-13 20:00,14,2.6023,2.6038,2.6023,2.6026,16
20120101|2011-11-13 20:30,14,2.6023,2.604,2.6023,2.604,2
20120101|2011-11-13 22:00,14,2.6147,2.6148,2.6147,2.6148,2
20120101|2011-11-14 00:00,14,2.6109,2.6111,2.6096,2.6111,8
20120101|2011-11-14 00:30,14,2.6114,2.6152,2.6114,2.6152,22
20120101|2011-11-14 02:00,14,2.6085,2.6138,2.6052,2.612,68
20120101|2011-11-14 02:30,14,2.6151,2.62,2.6136,2.6183,72
20120101|2011-11-14 03:00,14,2.611,2.611,2.6019,2.6019,35
20120101|2011-11-14 03:30,14,2.5985,2.6058,2.5967,2.5969,154
20120101|2011-11-14 04:00,14,2.594,2.5979,2.5922,2.5979,114
20120101|2011-11-14 04:30,14,2.5986,2.5988,2.5931,2.5931,168
20120101|2011-11-14 05:00,14,2.5947,2.5947,2.5826,2.585,114
20120101|2011-11-14 05:30,14,2.5854,2.5863,2.581,2.581,79
20120101|2011-11-14 06:00,14,2.5815,2.5815,2.5757,2.5796,73
20120101|2011-11-14 06:30,14,2.5755,2.5875,2.572,2.5777,92
20120101|2011-11-14 07:00,14,2.5766,2.581,2.5716,2.5734,375
20120101|2011-11-14 07:30,14,2.5735,2.5779,2.5657,2.5764,649
20120101|2011-11-14 08:00,14,2.5762,2.5772,2.5455,2.5635,1083
20120101|2011-11-14 08:30,14,2.5624,2.5645,2.5387,2.5491,806
20120101|2011-11-14 09:00,14,2.5484,2.5484,2.5132,2.5216,1258
20120101|2011-11-14 09:30,14,2.5215,2.5375,2.507,2.5346,1525
20120101|2011-11-14 10:00,14,2.5351,2.5461,2.5329,2.5461,658
20120101|2011-11-14 10:30,14,2.5462,2.5494,2.5383,2.5414,909
20120101|2011-11-14 11:00,14,2.5412,2.5488,2.5361,2.5413,778
20120101|2011-11-14 11:30,14,2.541,2.5475,2.534,2.5421,554
20120101|2011-11-14 12:00,14,2.5402,2.5495,2.5335,2.5487,449
20120101|2011-11-14 12:30,14,2.5497,2.5581,2.5491,2.5533,1088
20120101|2011-11-14 13:00,14,2.5533,2.5686,2.5361,2.5369,1477
20120101|2011-11-14 13:30,14,2.5373,2.5438,2.5362,2.5417,228
20120101|2011-11-14 14:00,14,2.5409,2.5465,2.5396,2.5435,270
20120101|2011-11-14 14:30,14,2.5424,2.5448,2.5359,2.5359,67
20120101|2011-11-14 15:00,14,2.5395,2.5445,2.5395,2.5445,28
20120101|2011-11-14 15:30,14,2.545,2.546,2.5436,2.5436,20
20120101|2011-11-14 17:00,15,2.5374,2.5374,2.5374,2.5374,1
20120101|2011-11-14 17:30,15,2.5418,2.5418,2.5418,2.5418,1
20120101|2011-11-14 19:00,15,2.54,2.54,2.54,2.54,1
20120101|2011-11-14 19:30,15,2.5432,2.5437,2.5424,2.5424,5
20120101|2011-11-14 20:00,15,2.5434,2.5434,2.5433,2.5434,8
20120101|2011-11-14 20:30,15,2.5404,2.543,2.5404,2.543,3
20120101|2011-11-14 22:30,15,2.5364,2.5364,2.5338,2.5342,39
20120101|2011-11-14 23:00,15,2.5292,2.5292,2.5292,2.5292,1
20120101|2011-11-15 00:30,15,2.5346,2.5346,2.5346,2.5346,1
20120101|2011-11-15 01:00,15,2.5368,2.5368,2.5368,2.5368,1
20120101|2011-11-15 01:30,15,2.5303,2.5375,2.5303,2.5375,3
20120101|2011-11-15 02:00,15,2.5376,2.5535,2.5376,2.5521,187
20120101|2011-11-15 02:30,15,2.5536,2.5584,2.5519,2.5563,103
20120101|2011-11-15 03:00,15,2.558,2.566,2.556,2.566,343
20120101|2011-11-15 03:30,15,2.567,2.5788,2.5667,2.575,254
20120101|2011-11-15 04:00,15,2.5745,2.5853,2.5745,2.5771,236
20120101|2011-11-15 04:30,15,2.5781,2.5791,2.5733,2.5756,119
20120101|2011-11-15 05:00,15,2.5756,2.5783,2.571,2.574,185
20120101|2011-11-15 05:30,15,2.571,2.571,2.5641,2.57,56
20120101|2011-11-15 06:00,15,2.5698,2.5715,2.5675,2.5715,205
20120101|2011-11-15 06:30,15,2.571,2.571,2.5686,2.5696,48
20120101|2011-11-15 07:00,15,2.571,2.571,2.5644,2.568,173
20120101|2011-11-15 07:30,15,2.5691,2.5757,2.5606,2.5606,1077
20120101|2011-11-15 08:00,15,2.5606,2.5806,2.5583,2.5806,1375
20120101|2011-11-15 08:30,15,2.5811,2.5955,2.573,2.5877,809
20120101|2011-11-15 09:00,15,2.5893,2.5939,2.5845,2.591,620
20120101|2011-11-15 09:30,15,2.5901,2.5938,2.5798,2.5798,385
20120101|2011-11-15 10:00,15,2.5793,2.5835,2.5682,2.5752,605
20120101|2011-11-15 10:30,15,2.5772,2.5772,2.5645,2.5709,1176
20120101|2011-11-15 11:00,15,2.5719,2.5824,2.571,2.5802,482
20120101|2011-11-15 11:30,15,2.5815,2.5893,2.5785,2.5892,799
20120101|2011-11-15 12:00,15,2.5893,2.5988,2.5874,2.5988,568
20120101|2011-11-15 12:30,15,2.5993,2.6042,2.5957,2.6034,507
20120101|2011-11-15 13:00,15,2.603,2.6039,2.5864,2.5938,1067
20120101|2011-11-15 13:30,15,2.5937,2.6022,2.5923,2.6022,185
20120101|2011-11-15 14:00,15,2.6034,2.6049,2.5974,2.5997,315
20120101|2011-11-15 14:30,15,2.5979,2.5988,2.594,2.594,86
20120101|2011-11-15 15:00,15,2.5916,2.595,2.5915,2.5935,35
20120101|2011-11-15 15:30,15,2.5942,2.5999,2.5938,2.5973,67
20120101|2011-11-15 16:00,15,2.5973,2.5973,2.594,2.594,105
20120101|2011-11-15 17:00,16,2.598,2.6037,2.598,2.6037,3
20120101|2011-11-15 18:00,16,2.5991,2.5991,2.5936,2.5938,9
20120101|2011-11-15 19:30,16,2.593,2.593,2.593,2.593,1
20120101|2011-11-15 20:00,16,2.5915,2.5915,2.5876,2.5876,14
20120101|2011-11-15 20:30,16,2.5854,2.5871,2.5854,2.5871,6
20120101|2011-11-15 21:00,16,2.5863,2.5871,2.5854,2.587,12
20120101|2011-11-15 22:30,16,2.5858,2.5858,2.585,2.585,11
20120101|2011-11-15 23:00,16,2.5851,2.5851,2.5851,2.5851,2
20120101|2011-11-15 23:30,16,2.585,2.5867,2.5804,2.5823,20
20120101|2011-11-16 00:00,16,2.585,2.5882,2.584,2.5882,21
20120101|2011-11-16 00:30,16,2.5879,2.5879,2.583,2.583,20
20120101|2011-11-16 01:30,16,2.5842,2.5929,2.5842,2.5929,26
20120101|2011-11-16 02:00,16,2.5901,2.6111,2.5901,2.6039,138
20120101|2011-11-16 02:30,16,2.604,2.6199,2.6025,2.6199,204
20120101|2011-11-16 03:00,16,2.62,2.6259,2.6189,2.6189,150
20120101|2011-11-16 03:30,16,2.6197,2.6262,2.616,2.6257,146
20120101|2011-11-16 04:00,16,2.6257,2.6328,2.6254,2.6279,158
20120101|2011-11-16 04:30,16,2.6254,2.6267,2.6143,2.6143,139
20120101|2011-11-16 05:00,16,2.6133,2.6133,2.6034,2.6077,34
20120101|2011-11-16 05:30,16,2.6099,2.61,2.6046,2.61,79
20120101|2011-11-16 06:00,16,2.6129,2.6286,2.6129,2.6253,159
20120101|2011-11-16 06:30,16,2.6221,2.633,2.6164,2.6167,175
20120101|2011-11-16 07:00,16,2.616,2.625,2.6151,2.6187,316
20120101|2011-11-16 07:30,16,2.6189,2.6202,2.5656,2.5722,1232
20120101|2011-11-16 08:00,16,2.575,2.5994,2.5667,2.585,1134
20120101|2011-11-16 08:30,16,2.5842,2.6118,2.5791,2.6073,919
20120101|2011-11-16 09:00,16,2.6076,2.6124,2.5976,2.6124,900
20120101|2011-11-16 09:30,16,2.6119,2.6359,2.5918,2.622,1684
20120101|2011-11-16 10:00,16,2.6249,2.6323,2.6174,2.6272,1179
20120101|2011-11-16 10:30,16,2.6272,2.6342,2.6221,2.6233,1630
20120101|2011-11-16 11:00,16,2.6225,2.6244,2.5905,2.5906,775
20120101|2011-11-16 11:30,16,2.5906,2.6086,2.5904,2.6023,464
20120101|2011-11-16 12:00,16,2.603,2.6051,2.5915,2.6044,612
20120101|2011-11-16 12:30,16,2.6045,2.6216,2.6019,2.617,648
20120101|2011-11-16 13:00,16,2.6189,2.6335,2.613,2.632,1415
20120101|2011-11-16 13:30,16,2.6322,2.6322,2.6188,2.6213,338
20120101|2011-11-16 14:00,16,2.6228,2.6236,2.6035,2.6043,384
20120101|2011-11-16 14:30,16,2.6037,2.6067,2.5997,2.6034,76
20120101|2011-11-16 15:00,16,2.5971,2.6012,2.597,2.6012,12
20120101|2011-11-16 15:30,16,2.6032,2.6037,2.6032,2.6037,2
20120101|2011-11-16 17:00,17,2.6042,2.6044,2.6041,2.6044,4
20120101|2011-11-16 18:30,17,2.6005,2.6005,2.6005,2.6005,2
20120101|2011-11-16 19:00,17,2.6068,2.6089,2.6008,2.6077,14
20120101|2011-11-16 19:30,17,2.6086,2.6092,2.6062,2.6083,15
20120101|2011-11-16 20:00,17,2.5973,2.5973,2.5973,2.5973,1
20120101|2011-11-16 20:30,17,2.6001,2.6001,2.5976,2.5982,5
20120101|2011-11-16 21:00,17,2.6017,2.6018,2.5988,2.5988,6
20120101|2011-11-16 21:30,17,2.6045,2.6059,2.6045,2.6059,3
20120101|2011-11-16 22:00,17,2.6066,2.6074,2.6053,2.6053,19
20120101|2011-11-16 22:30,17,2.6059,2.6072,2.605,2.6071,24
20120101|2011-11-16 23:30,17,2.6098,2.61,2.6098,2.61,10
20120101|2011-11-17 00:00,17,2.61,2.615,2.61,2.6147,53
20120101|2011-11-17 01:00,17,2.6097,2.6098,2.6044,2.6044,5
20120101|2011-11-17 01:30,17,2.6128,2.6174,2.612,2.6174,31
20120101|2011-11-17 02:00,17,2.6172,2.6264,2.613,2.617,85
20120101|2011-11-17 02:30,17,2.613,2.615,2.61,2.6142,41
20120101|2011-11-17 03:00,17,2.6167,2.6184,2.6123,2.6184,99
20120101|2011-11-17 03:30,17,2.6155,2.6158,2.6004,2.6108,299
20120101|2011-11-17 04:00,17,2.6091,2.613,2.6034,2.6129,113
20120101|2011-11-17 04:30,17,2.6135,2.6137,2.6064,2.6064,13
20120101|2011-11-17 05:00,17,2.6088,2.6116,2.6075,2.6116,56
20120101|2011-11-17 05:30,17,2.6057,2.6057,2.5855,2.5855,90
20120101|2011-11-17 06:00,17,2.5862,2.5862,2.5727,2.5783,241
20120101|2011-11-17 06:30,17,2.5825,2.5949,2.579,2.5949,52
20120101|2011-11-17 07:00,17,2.5913,2.5965,2.5858,2.5879,194
20120101|2011-11-17 07:30,17,2.5855,2.5946,2.5835,2.5927,547
20120101|2011-11-17 08:00,17,2.5908,2.5939,2.565,2.5689,1596
20120101|2011-11-17 08:30,17,2.5684,2.5704,2.5511,2.5576,1205
20120101|2011-11-17 09:00,17,2.5573,2.5647,2.5506,2.5608,1169
20120101|2011-11-17 09:30,17,2.5644,2.5762,2.559,2.5612,1238
20120101|2011-11-17 10:00,17,2.56,2.5712,2.5567,2.5613,1389
20120101|2011-11-17 10:30,17,2.5606,2.5655,2.556,2.5613,1303
20120101|2011-11-17 11:00,17,2.5621,2.5665,2.5412,2.5431,1608
20120101|2011-11-17 11:30,17,2.5418,2.5418,2.5137,2.5193,1524
20120101|2011-11-17 12:00,17,2.5192,2.5231,2.506,2.5161,1282
20120101|2011-11-17 12:30,17,2.5141,2.5239,2.5081,2.5197,763
20120101|2011-11-17 13:00,17,2.5188,2.5361,2.5133,2.5145,1767
20120101|2011-11-17 13:30,17,2.5143,2.5236,2.5143,2.5167,314
20120101|2011-11-17 14:00,17,2.5172,2.5253,2.5125,2.5221,426
20120101|2011-11-17 14:30,17,2.5212,2.5243,2.5153,2.5154,142
20120101|2011-11-17 15:00,17,2.5177,2.5177,2.5107,2.5107,44
20120101|2011-11-17 15:30,17,2.5139,2.5139,2.506,2.506,19
20120101|2011-11-17 16:00,17,2.51,2.51,2.51,2.51,2
20120101|2011-11-17 17:00,18,2.509,2.509,2.509,2.509,1
20120101|2011-11-17 17:30,18,2.5058,2.5059,2.504,2.504,10
20120101|2011-11-17 18:00,18,2.5,2.5,2.4835,2.4995,22
20120101|2011-11-17 19:30,18,2.496,2.496,2.496,2.496,1
20120101|2011-11-17 20:00,18,2.5064,2.5087,2.5037,2.5085,12
20120101|2011-11-17 20:30,18,2.5088,2.5088,2.5088,2.5088,1
20120101|2011-11-17 21:00,18,2.5053,2.5053,2.4954,2.499,13
20120101|2011-11-17 21:30,18,2.5048,2.509,2.5048,2.509,4
20120101|2011-11-17 22:00,18,2.509,2.509,2.5044,2.5075,23
20120101|2011-11-17 22:30,18,2.5065,2.5065,2.5055,2.5055,2
20120101|2011-11-17 23:00,18,2.5085,2.5105,2.5076,2.5105,40
20120101|2011-11-18 00:00,18,2.5145,2.515,2.5145,2.515,5
20120101|2011-11-18 00:30,18,2.5109,2.5109,2.5055,2.5102,7
20120101|2011-11-18 01:00,18,2.505,2.5105,2.5017,2.5066,14
20120101|2011-11-18 01:30,18,2.5078,2.5158,2.5078,2.5158,26
20120101|2011-11-18 02:00,18,2.5163,2.5181,2.5113,2.518,152
20120101|2011-11-18 02:30,18,2.5143,2.5181,2.5072,2.5098,273
20120101|2011-11-18 03:00,18,2.5111,2.528,2.5111,2.5277,238
20120101|2011-11-18 03:30,18,2.5285,2.5368,2.5285,2.5331,121
20120101|2011-11-18 04:00,18,2.5348,2.5425,2.5321,2.5321,97
20120101|2011-11-18 04:30,18,2.5316,2.5416,2.5283,2.5416,135
20120101|2011-11-18 05:00,18,2.5391,2.5432,2.5345,2.5366,194
20120101|2011-11-18 05:30,18,2.5381,2.5479,2.5381,2.5454,175
20120101|2011-11-18 06:00,18,2.5459,2.5484,2.5414,2.5474,180
20120101|2011-11-18 06:30,18,2.5487,2.5512,2.5421,2.5423,87
20120101|2011-11-18 07:00,18,2.5428,2.5472,2.5293,2.531,509
20120101|2011-11-18 07:30,18,2.5308,2.54,2.5295,2.5341,388
20120101|2011-11-18 08:00,18,2.5344,2.5358,2.5196,2.5244,1074
20120101|2011-11-18 08:30,18,2.5232,2.5294,2.511,2.5292,993
20120101|2011-11-18 09:00,18,2.5299,2.5312,2.5096,2.5167,1093
20120101|2011-11-18 09:30,18,2.5174,2.5251,2.5151,2.5155,665
20120101|2011-11-18 10:00,18,2.5162,2.517,2.4901,2.4964,1745
20120101|2011-11-18 10:30,18,2.4952,2.505,2.4758,2.478,1667
20120101|2011-11-18 11:00,18,2.478,2.4845,2.4661,2.4811,1367
20120101|2011-11-18 11:30,18,2.4816,2.4878,2.4804,2.4866,496
20120101|2011-11-18 12:00,18,2.4866,2.5017,2.4845,2.4878,1075
20120101|2011-11-18 12:30,18,2.4877,2.5,2.4874,2.4931,630
20120101|2011-11-18 13:00,18,2.493,2.4948,2.4741,2.4859,2146
20120101|2011-11-18 13:30,18,2.4878,2.4932,2.4865,2.4877,505
20120101|2011-11-18 14:00,18,2.4885,2.5011,2.4874,2.499,488
20120101|2011-11-18 14:30,18,2.499,2.5005,2.4945,2.4959,95
20120101|2011-11-18 15:00,18,2.4978,2.4978,2.4944,2.4945,16
20120101|2011-11-18 15:30,18,2.4945,2.4945,2.4901,2.4906,20
20120101|2011-11-18 16:00,18,2.4944,2.4957,2.4944,2.4957,2
20120101|2011-11-20 17:00,21,2.4948,2.4948,2.4896,2.4896,3
20120101|2011-11-20 17:30,21,2.4957,2.4957,2.4924,2.4924,4
20120101|2011-11-20 18:00,21,2.4924,2.4924,2.4883,2.4883,17
20120101|2011-11-20 18:30,21,2.4882,2.4896,2.4872,2.4884,35
20120101|2011-11-20 19:00,21,2.4871,2.492,2.4871,2.492,10
20120101|2011-11-20 19:30,21,2.4893,2.4915,2.4893,2.4895,7
20120101|2011-11-20 20:00,21,2.4957,2.4957,2.4957,2.4957,6
20120101|2011-11-20 20:30,21,2.4991,2.4992,2.4991,2.4991,5
20120101|2011-11-20 21:00,21,2.5001,2.5001,2.4976,2.4976,3
20120101|2011-11-20 21:30,21,2.4975,2.4975,2.4975,2.4975,1
20120101|2011-11-20 22:00,21,2.4988,2.5009,2.4988,2.5009,4
20120101|2011-11-20 22:30,21,2.4992,2.4992,2.4982,2.4992,4
20120101|2011-11-20 23:30,21,2.4974,2.4974,2.4974,2.4974,2
20120101|2011-11-21 00:00,21,2.495,2.495,2.4949,2.4949,5
20120101|2011-11-21 00:30,21,2.5,2.5,2.5,2.5,3
20120101|2011-11-21 01:00,21,2.4998,2.5,2.4965,2.4965,31
20120101|2011-11-21 01:30,21,2.4964,2.4964,2.4848,2.4874,13
20120101|2011-11-21 02:00,21,2.4855,2.49,2.4806,2.4867,56
20120101|2011-11-21 02:30,21,2.487,2.4904,2.4803,2.4844,85
20120101|2011-11-21 03:00,21,2.4871,2.4896,2.483,2.489,30
20120101|2011-11-21 03:30,21,2.4885,2.4948,2.4854,2.4903,102
20120101|2011-11-21 04:00,21,2.4896,2.504,2.4896,2.496,160
20120101|2011-11-21 04:30,21,2.4981,2.5015,2.4916,2.5015,119
20120101|2011-11-21 05:00,21,2.5006,2.5122,2.5001,2.5101,281
20120101|2011-11-21 05:30,21,2.5094,2.5126,2.5094,2.5114,198
20120101|2011-11-21 06:00,21,2.5103,2.5103,2.5028,2.5038,112
20120101|2011-11-21 06:30,21,2.5049,2.5056,2.4963,2.5021,43
20120101|2011-11-21 07:00,21,2.5026,2.5034,2.4948,2.4964,146
20120101|2011-11-21 07:30,21,2.4963,2.5017,2.4871,2.4871,648
20120101|2011-11-21 08:00,21,2.4928,2.5065,2.4872,2.5055,921
20120101|2011-11-21 08:30,21,2.5023,2.5065,2.4768,2.4821,1305
20120101|2011-11-21 09:00,21,2.483,2.4904,2.4775,2.4809,775
20120101|2011-11-21 09:30,21,2.481,2.4848,2.471,2.4715,1054
20120101|2011-11-21 10:00,21,2.4728,2.4852,2.4613,2.478,1336
20120101|2011-11-21 10:30,21,2.4783,2.4853,2.4747,2.4814,1719
20120101|2011-11-21 11:00,21,2.4827,2.4855,2.469,2.473,694
20120101|2011-11-21 11:30,21,2.4715,2.4761,2.4676,2.4676,431
20120101|2011-11-21 12:00,21,2.4687,2.4828,2.4679,2.4797,633
20120101|2011-11-21 12:30,21,2.48,2.483,2.4725,2.4731,582
20120101|2011-11-21 13:00,21,2.4725,2.5011,2.4717,2.4993,2602
20120101|2011-11-21 13:30,21,2.4995,2.5036,2.4935,2.4946,476
20120101|2011-11-21 14:00,21,2.4943,2.5083,2.4915,2.5074,542
20120101|2011-11-21 14:30,21,2.5072,2.5118,2.505,2.5053,151
20120101|2011-11-21 15:00,21,2.5061,2.5073,2.5029,2.5054,44
20120101|2011-11-21 15:30,21,2.5025,2.5056,2.5005,2.5005,50
20120101|2011-11-21 16:00,21,2.5055,2.5082,2.5055,2.5082,11
20120101|2011-11-21 17:00,22,2.5041,2.5041,2.4991,2.4994,10
20120101|2011-11-21 17:30,22,2.4996,2.4996,2.4968,2.4968,18
20120101|2011-11-21 18:00,22,2.4936,2.4958,2.4926,2.4938,10
20120101|2011-11-21 18:30,22,2.495,2.4978,2.4947,2.4978,12
20120101|2011-11-21 19:00,22,2.498,2.5,2.498,2.5,3
20120101|2011-11-21 19:30,22,2.501,2.502,2.4953,2.4979,15
20120101|2011-11-21 20:00,22,2.4993,2.503,2.4957,2.503,6
20120101|2011-11-21 20:30,22,2.5071,2.5071,2.5071,2.5071,1
20120101|2011-11-21 21:00,22,2.5022,2.5059,2.4992,2.4992,15
20120101|2011-11-21 21:30,22,2.4966,2.4966,2.4966,2.4966,2
20120101|2011-11-21 22:00,22,2.498,2.498,2.498,2.498,1
20120101|2011-11-21 22:30,22,2.4959,2.5013,2.4959,2.5013,3
20120101|2011-11-21 23:00,22,2.5043,2.5043,2.5026,2.5026,6
20120101|2011-11-21 23:30,22,2.506,2.5062,2.506,2.5062,4
20120101|2011-11-22 00:00,22,2.5082,2.5082,2.5049,2.5049,4
20120101|2011-11-22 00:30,22,2.5036,2.5045,2.5036,2.504,8
20120101|2011-11-22 01:00,22,2.5049,2.505,2.5049,2.505,12
20120101|2011-11-22 01:30,22,2.5123,2.5155,2.5089,2.5135,23
20120101|2011-11-22 02:00,22,2.5155,2.5241,2.5155,2.5226,107
20120101|2011-11-22 02:30,22,2.5222,2.5282,2.5222,2.5252,205
20120101|2011-11-22 03:00,22,2.5226,2.5253,2.5166,2.518,114
20120101|2011-11-22 03:30,22,2.5191,2.5211,2.512,2.5181,60
20120101|2011-11-22 04:00,22,2.5159,2.5309,2.515,2.5292,98
20120101|2011-11-22 04:30,22,2.5295,2.5342,2.5295,2.53,74
20120101|2011-11-22 05:00,22,2.5339,2.5462,2.5329,2.5462,228
20120101|2011-11-22 05:30,22,2.5454,2.5465,2.5384,2.5402,204
20120101|2011-11-22 06:00,22,2.5372,2.5404,2.5352,2.5387,133
20120101|2011-11-22 06:30,22,2.5393,2.5408,2.5351,2.5381,171
20120101|2011-11-22 07:00,22,2.5376,2.5394,2.5235,2.5269,363
20120101|2011-11-22 07:30,22,2.5226,2.5291,2.5184,2.5233,779
20120101|2011-11-22 08:00,22,2.5224,2.5361,2.5186,2.5315,1019
20120101|2011-11-22 08:30,22,2.5318,2.555,2.5278,2.5489,1480
20120101|2011-11-22 09:00,22,2.55,2.561,2.5461,2.5566,1015
20120101|2011-11-22 09:30,22,2.5566,2.5574,2.5317,2.5367,1127
20120101|2011-11-22 10:00,22,2.5368,2.5454,2.5253,2.5347,1644
20120101|2011-11-22 10:30,22,2.5341,2.5352,2.5233,2.5339,954
20120101|2011-11-22 11:00,22,2.5347,2.5521,2.5347,2.5468,830
20120101|2011-11-22 11:30,22,2.5468,2.5596,2.5439,2.5596,727
20120101|2011-11-22 12:00,22,2.5608,2.5639,2.5507,2.5558,678
20120101|2011-11-22 12:30,22,2.5567,2.56,2.5532,2.5553,549
20120101|2011-11-22 13:00,22,2.5554,2.5681,2.553,2.5585,1223
20120101|2011-11-22 13:30,22,2.5575,2.559,2.5524,2.556,342
20120101|2011-11-22 14:00,22,2.5568,2.561,2.5481,2.5602,488
20120101|2011-11-22 14:30,22,2.5615,2.5637,2.5578,2.5578,130
20120101|2011-11-22 15:00,22,2.5581,2.5626,2.557,2.5626,15
20120101|2011-11-22 15:30,22,2.5568,2.5579,2.521,2.5377,235
20120101|2011-11-22 16:00,22,2.536,2.5361,2.5326,2.5343,58
20120101|2011-11-22 17:00,23,2.533,2.5511,2.533,2.5511,36
20120101|2011-11-22 17:30,23,2.5452,2.548,2.5452,2.548,3
20120101|2011-11-22 18:00,23,2.5461,2.547,2.5461,2.547,4
20120101|2011-11-22 18:30,23,2.5422,2.5429,2.541,2.541,6
20120101|2011-11-22 19:00,23,2.5429,2.5465,2.541,2.5413,14
20120101|2011-11-22 19:30,23,2.5388,2.5421,2.531,2.531,23
20120101|2011-11-22 20:00,23,2.5345,2.5345,2.5345,2.5345,1
20120101|2011-11-22 20:30,23,2.5319,2.5319,2.5304,2.5306,12
20120101|2011-11-22 21:00,23,2.5306,2.5306,2.527,2.527,23
20120101|2011-11-22 21:30,23,2.5235,2.5273,2.5234,2.5249,6
20120101|2011-11-22 22:30,23,2.53,2.53,2.5298,2.53,39
20120101|2011-11-22 23:00,23,2.5261,2.5261,2.5261,2.5261,1
20120101|2011-11-22 23:30,23,2.5261,2.5264,2.523,2.5264,27
20120101|2011-11-23 00:00,23,2.525,2.5264,2.5236,2.5236,5
20120101|2011-11-23 00:30,23,2.5231,2.5231,2.5225,2.5226,12
20120101|2011-11-23 01:00,23,2.5245,2.5253,2.5231,2.524,11
20120101|2011-11-23 01:30,23,2.5232,2.5279,2.5232,2.5279,7
20120101|2011-11-23 02:00,23,2.5288,2.5351,2.5288,2.5324,30
20120101|2011-11-23 02:30,23,2.5341,2.5342,2.53,2.5325,75
20120101|2011-11-23 03:00,23,2.5297,2.5362,2.526,2.5333,202
20120101|2011-11-23 03:30,23,2.5333,2.5431,2.5321,2.5423,96
20120101|2011-11-23 04:00,23,2.5393,2.5395,2.52,2.5201,211
20120101|2011-11-23 04:30,23,2.5194,2.5257,2.5116,2.5257,134
20120101|2011-11-23 05:00,23,2.5223,2.5323,2.5177,2.5286,124
20120101|2011-11-23 05:30,23,2.5321,2.5321,2.5215,2.5215,50
20120101|2011-11-23 06:00,23,2.5235,2.528,2.5177,2.521,219
20120101|2011-11-23 06:30,23,2.5205,2.5225,2.5147,2.5174,139
20120101|2011-11-23 07:00,23,2.5173,2.5305,2.5173,2.5286,218
20120101|2011-11-23 07:30,23,2.5294,2.534,2.5127,2.52,601
20120101|2011-11-23 08:00,23,2.5201,2.525,2.5125,2.5218,1076
20120101|2011-11-23 08:30,23,2.5224,2.5258,2.5119,2.5121,817
20120101|2011-11-23 09:00,23,2.512,2.5232,2.5075,2.5188,874
20120101|2011-11-23 09:30,23,2.5233,2.5274,2.5052,2.5152,1467
20120101|2011-11-23 10:00,23,2.5136,2.5175,2.503,2.5052,1882
20120101|2011-11-23 10:30,23,2.5051,2.5125,2.5019,2.5088,1509
20120101|2011-11-23 11:00,23,2.5093,2.5154,2.5061,2.5087,738
20120101|2011-11-23 11:30,23,2.5069,2.512,2.5026,2.5093,855
20120101|2011-11-23 12:00,23,2.5087,2.5364,2.4995,2.5328,1292
20120101|2011-11-23 12:30,23,2.5338,2.5338,2.5106,2.5215,1555
20120101|2011-11-23 13:00,23,2.5207,2.53,2.5175,2.5186,3135
20120101|2011-11-23 13:30,23,2.5186,2.5215,2.5178,2.5203,397
20120101|2011-11-23 14:00,23,2.52,2.53,2.5195,2.523,215
20120101|2011-11-23 14:30,23,2.5223,2.5266,2.5203,2.5216,57
20120101|2011-11-23 15:00,23,2.5187,2.5212,2.5143,2.52,11
20120101|2011-11-23 15:30,23,2.5147,2.5175,2.5147,2.5175,14
20120101|2011-11-23 16:00,23,2.5142,2.5142,2.5142,2.5142,2
20120101|2011-11-23 17:00,25,2.5205,2.5239,2.5205,2.5215,16
20120101|2011-11-23 17:30,25,2.5205,2.5205,2.5205,2.5205,8
20120101|2011-11-23 18:00,25,2.5221,2.5221,2.5205,2.5205,26
20120101|2011-11-23 18:30,25,2.5237,2.5242,2.5237,2.5242,2
20120101|2011-11-23 19:30,25,2.5264,2.5264,2.5231,2.525,3
20120101|2011-11-23 20:00,25,2.5292,2.5292,2.527,2.527,2
20120101|2011-11-23 20:30,25,2.5255,2.5285,2.5238,2.5281,14
20120101|2011-11-23 22:00,25,2.5302,2.5302,2.5302,2.5302,1
20120101|2011-11-23 22:30,25,2.5358,2.5359,2.5353,2.5359,3
20120101|2011-11-23 23:30,25,2.5323,2.5323,2.5323,2.5323,1
20120101|2011-11-24 01:00,25,2.5364,2.5406,2.5364,2.54,4
20120101|2011-11-24 01:30,25,2.5428,2.5428,2.538,2.5395,5
20120101|2011-11-24 02:00,25,2.5395,2.5522,2.5377,2.5448,165
20120101|2011-11-24 02:30,25,2.5452,2.5452,2.5377,2.5384,21
20120101|2011-11-24 03:00,25,2.5383,2.5451,2.5383,2.5448,48
20120101|2011-11-24 03:30,25,2.5449,2.5549,2.5418,2.5539,183
20120101|2011-11-24 04:00,25,2.5539,2.5539,2.5476,2.5476,40
20120101|2011-11-24 04:30,25,2.5472,2.5482,2.5431,2.5441,86
20120101|2011-11-24 05:00,25,2.5462,2.5467,2.5452,2.5452,74
20120101|2011-11-24 05:30,25,2.545,2.5481,2.545,2.5464,44
20120101|2011-11-24 06:00,25,2.5481,2.5514,2.548,2.55,11
20120101|2011-11-24 06:30,25,2.5463,2.5464,2.5442,2.5448,39
20120101|2011-11-24 07:00,25,2.5451,2.5453,2.5415,2.5417,50
20120101|2011-11-24 07:30,25,2.5416,2.5428,2.5348,2.5401,124
20120101|2011-11-24 08:00,25,2.5397,2.542,2.5315,2.5315,147
20120101|2011-11-24 08:30,25,2.5304,2.5387,2.5295,2.5338,158
20120101|2011-11-24 09:00,25,2.5349,2.5459,2.5345,2.5444,210
20120101|2011-11-24 09:30,25,2.5449,2.546,2.539,2.5397,58
20120101|2011-11-24 10:00,25,2.5392,2.5469,2.5358,2.5389,185
20120101|2011-11-24 10:30,25,2.5404,2.5409,2.5308,2.5324,128
20120101|2011-11-24 11:00,25,2.5317,2.537,2.531,2.5368,69
20120101|2011-11-24 11:30,25,2.5357,2.5388,2.531,2.5366,24
20120101|2011-11-24 12:00,25,2.5365,2.537,2.5205,2.5205,36
20120101|2011-11-24 17:00,25,2.523,2.523,2.5203,2.5203,2
20120101|2011-11-24 17:30,25,2.52,2.52,2.5196,2.5196,8
20120101|2011-11-24 18:00,25,2.5215,2.5234,2.5215,2.5234,2
20120101|2011-11-24 18:30,25,2.5204,2.5204,2.5204,2.5204,1
20120101|2011-11-24 19:00,25,2.5194,2.5205,2.5194,2.5205,3
20120101|2011-11-24 19:30,25,2.5205,2.5205,2.5205,2.5205,1
20120101|2011-11-24 20:00,25,2.5181,2.5214,2.5181,2.5214,6
20120101|2011-11-24 20:30,25,2.521,2.5214,2.521,2.5214,10
20120101|2011-11-24 21:00,25,2.5239,2.5261,2.5239,2.5261,2
20120101|2011-11-24 22:00,25,2.5209,2.5209,2.5209,2.5209,1
20120101|2011-11-24 22:30,25,2.5205,2.523,2.5205,2.5207,6
20120101|2011-11-24 23:30,25,2.5241,2.5241,2.5241,2.5241,2
20120101|2011-11-25 00:00,25,2.5286,2.5286,2.5212,2.5212,2
20120101|2011-11-25 01:00,25,2.5195,2.5195,2.5195,2.5195,1
20120101|2011-11-25 01:30,25,2.5269,2.5269,2.5269,2.5269,1
20120101|2011-11-25 02:00,25,2.5237,2.5247,2.5203,2.5247,21
20120101|2011-11-25 02:30,25,2.5223,2.5347,2.5223,2.5322,104
20120101|2011-11-25 03:00,25,2.5323,2.534,2.5202,2.5218,64
20120101|2011-11-25 03:30,25,2.5236,2.5265,2.5219,2.5247,81
20120101|2011-11-25 04:00,25,2.5248,2.5248,2.519,2.519,35
20120101|2011-11-25 04:30,25,2.518,2.518,2.5143,2.5143,20
20120101|2011-11-25 05:00,25,2.5127,2.5216,2.5127,2.5175,77
20120101|2011-11-25 05:30,25,2.5163,2.52,2.51,2.5108,193
20120101|2011-11-25 06:00,25,2.5106,2.5127,2.508,2.508,72
20120101|2011-11-25 06:30,25,2.507,2.5078,2.5019,2.5027,109
20120101|2011-11-25 07:00,25,2.502,2.5047,2.4959,2.498,174
20120101|2011-11-25 07:30,25,2.4986,2.4999,2.4866,2.4978,406
20120101|2011-11-25 08:00,25,2.4955,2.5084,2.4894,2.504,1209
20120101|2011-11-25 08:30,25,2.5041,2.5197,2.5034,2.512,858
20120101|2011-11-25 09:00,25,2.5122,2.5219,2.5108,2.5198,700
20120101|2011-11-25 09:30,25,2.5198,2.5204,2.5085,2.5105,529
20120101|2011-11-25 10:00,25,2.5101,2.5115,2.4919,2.4924,914
20120101|2011-11-25 10:30,25,2.4916,2.495,2.4814,2.4814,752
20120101|2011-11-25 11:00,25,2.4814,2.4838,2.47,2.4743,682
20120101|2011-11-25 11:30,25,2.4736,2.4756,2.4661,2.4683,734
20120101|2011-11-25 12:00,25,2.4659,2.47,2.448,2.4498,1572
20120101|2011-11-25 12:30,25,2.4498,2.4819,2.4498,2.4819,384
20120101|2011-11-27 17:00,28,2.4785,2.4819,2.4734,2.475,87
20120101|2011-11-27 17:30,28,2.48,2.486,2.4797,2.4854,95
20120101|2011-11-27 18:00,28,2.483,2.4898,2.4821,2.4821,15
20120101|2011-11-27 18:30,28,2.4811,2.487,2.48,2.487,42
20120101|2011-11-27 19:00,28,2.4875,2.4971,2.4875,2.4971,32
20120101|2011-11-27 19:30,28,2.4977,2.4988,2.494,2.4983,52
20120101|2011-11-27 20:00,28,2.4999,2.4999,2.4949,2.4978,22
20120101|2011-11-27 20:30,28,2.499,2.499,2.4985,2.4985,19
20120101|2011-11-27 21:00,28,2.4982,2.5022,2.4926,2.4926,40
20120101|2011-11-27 21:30,28,2.4903,2.4941,2.4903,2.4919,11
20120101|2011-11-27 22:00,28,2.494,2.4974,2.4927,2.4974,30
20120101|2011-11-27 22:30,28,2.495,2.497,2.495,2.497,5
20120101|2011-11-27 23:00,28,2.4975,2.4984,2.4975,2.4978,3
20120101|2011-11-27 23:30,28,2.4985,2.4993,2.4985,2.4993,5
20120101|2011-11-28 00:00,28,2.5002,2.5099,2.5002,2.5099,43
20120101|2011-11-28 00:30,28,2.5083,2.51,2.5054,2.51,6
20120101|2011-11-28 01:00,28,2.5054,2.508,2.5007,2.5064,19
20120101|2011-11-28 01:30,28,2.5073,2.5073,2.5013,2.5013,16
20120101|2011-11-28 02:00,28,2.5067,2.514,2.5067,2.514,200
20120101|2011-11-28 02:30,28,2.5146,2.5261,2.514,2.5261,264
20120101|2011-11-28 03:00,28,2.5262,2.5315,2.52,2.5242,116
20120101|2011-11-28 03:30,28,2.5239,2.532,2.5239,2.5311,188
20120101|2011-11-28 04:00,28,2.5332,2.5391,2.5271,2.5271,87
20120101|2011-11-28 04:30,28,2.5243,2.5265,2.5216,2.5265,40
20120101|2011-11-28 05:00,28,2.5256,2.5297,2.5232,2.5232,71
20120101|2011-11-28 05:30,28,2.5247,2.5289,2.5243,2.5262,91
20120101|2011-11-28 06:00,28,2.5286,2.5322,2.526,2.5322,489
20120101|2011-11-28 06:30,28,2.5322,2.5378,2.5309,2.5345,273
20120101|2011-11-28 07:00,28,2.5346,2.5372,2.5301,2.5356,415
20120101|2011-11-28 07:30,28,2.5358,2.542,2.5292,2.5351,620
20120101|2011-11-28 08:00,28,2.5366,2.5466,2.5277,2.5286,1843
20120101|2011-11-28 08:30,28,2.5292,2.53,2.5097,2.5126,1096
20120101|2011-11-28 09:00,28,2.5122,2.5303,2.5117,2.5235,1284
20120101|2011-11-28 09:30,28,2.5257,2.5275,2.5171,2.5198,506
20120101|2011-11-28 10:00,28,2.5198,2.5212,2.5061,2.5066,1611
20120101|2011-11-28 10:30,28,2.508,2.5142,2.5023,2.5095,888
20120101|2011-11-28 11:00,28,2.5097,2.5184,2.5096,2.5096,671
20120101|2011-11-28 11:30,28,2.5092,2.511,2.4957,2.4978,614
20120101|2011-11-28 12:00,28,2.4975,2.5075,2.4869,2.5069,1367
20120101|2011-11-28 12:30,28,2.5071,2.5168,2.5059,2.5134,992
20120101|2011-11-28 13:00,28,2.513,2.5341,2.5089,2.5154,2941
20120101|2011-11-28 13:30,28,2.5154,2.5172,2.5105,2.5133,708
20120101|2011-11-28 14:00,28,2.5133,2.5153,2.5023,2.5141,674
20120101|2011-11-28 14:30,28,2.5141,2.5197,2.5133,2.5184,277
20120101|2011-11-28 15:00,28,2.5173,2.5173,2.5106,2.513,51
20120101|2011-11-28 15:30,28,2.5109,2.5152,2.5098,2.5136,44
20120101|2011-11-28 16:00,28,2.5103,2.5103,2.5103,2.5103,1
20120101|2011-11-28 17:00,29,2.508,2.515,2.5076,2.515,6
20120101|2011-11-28 18:00,29,2.5078,2.5078,2.5051,2.5051,4
20120101|2011-11-28 18:30,29,2.5056,2.5085,2.505,2.5072,8
20120101|2011-11-28 19:00,29,2.5056,2.5084,2.5056,2.5083,4
20120101|2011-11-28 19:30,29,2.5068,2.5068,2.504,2.5047,10
20120101|2011-11-28 20:30,29,2.5058,2.5058,2.5056,2.5056,4
20120101|2011-11-28 21:00,29,2.5084,2.5085,2.5084,2.5085,11
20120101|2011-11-28 21:30,29,2.5124,2.5124,2.5078,2.5078,4
20120101|2011-11-28 22:00,29,2.5064,2.511,2.5064,2.511,4
20120101|2011-11-28 22:30,29,2.5066,2.5066,2.5058,2.5061,4
20120101|2011-11-28 23:00,29,2.5151,2.5157,2.5151,2.5157,2
20120101|2011-11-28 23:30,29,2.5157,2.5157,2.5151,2.5151,2
20120101|2011-11-29 00:00,29,2.5183,2.5183,2.5128,2.5128,7
20120101|2011-11-29 00:30,29,2.5178,2.5179,2.5177,2.5177,3
20120101|2011-11-29 01:00,29,2.5175,2.5175,2.5112,2.5112,2
20120101|2011-11-29 01:30,29,2.5179,2.5179,2.51,2.51,8
20120101|2011-11-29 02:00,29,2.5082,2.516,2.5062,2.516,47
20120101|2011-11-29 02:30,29,2.5097,2.51,2.5055,2.5055,44
20120101|2011-11-29 03:00,29,2.5082,2.5213,2.5063,2.5211,151
20120101|2011-11-29 03:30,29,2.5212,2.5235,2.5158,2.5235,108
20120101|2011-11-29 04:00,29,2.5252,2.5378,2.5251,2.536,209
20120101|2011-11-29 04:30,29,2.536,2.5469,2.5359,2.5409,469
20120101|2011-11-29 05:00,29,2.5428,2.5492,2.5428,2.5432,54
20120101|2011-11-29 05:30,29,2.5384,2.5455,2.5381,2.5429,152
20120101|2011-11-29 06:00,29,2.5415,2.5415,2.5321,2.5387,229
20120101|2011-11-29 06:30,29,2.5371,2.5422,2.5348,2.5355,131
20120101|2011-11-29 07:00,29,2.5343,2.5394,2.5317,2.5348,196
20120101|2011-11-29 07:30,29,2.5343,2.5343,2.5251,2.5325,755
20120101|2011-11-29 08:00,29,2.5319,2.5433,2.5288,2.5433,1482
20120101|2011-11-29 08:30,29,2.5429,2.5517,2.5325,2.5484,1290
20120101|2011-11-29 09:00,29,2.5506,2.5589,2.549,2.5498,1930
20120101|2011-11-29 09:30,29,2.55,2.5535,2.5344,2.5392,1205
20120101|2011-11-29 10:00,29,2.5386,2.547,2.5372,2.5435,1061
20120101|2011-11-29 10:30,29,2.5436,2.5527,2.5424,2.5495,973
20120101|2011-11-29 11:00,29,2.5495,2.5642,2.5495,2.5595,1211
20120101|2011-11-29 11:30,29,2.5592,2.56,2.5488,2.5495,634
20120101|2011-11-29 12:00,29,2.5502,2.5506,2.5441,2.5466,848
20120101|2011-11-29 12:30,29,2.5467,2.5468,2.5316,2.5364,1352
20120101|2011-11-29 13:00,29,2.5361,2.545,2.5304,2.5407,2600
20120101|2011-11-29 13:30,29,2.5408,2.5415,2.538,2.5411,392
20120101|2011-11-29 14:00,29,2.5412,2.5434,2.535,2.5431,1076
20120101|2011-11-29 14:30,29,2.5424,2.5443,2.5387,2.54,159
20120101|2011-11-29 15:00,29,2.54,2.5419,2.5395,2.5415,25
20120101|2011-11-29 15:30,29,2.5409,2.545,2.5346,2.5353,108
20120101|2011-11-29 16:00,29,2.538,2.538,2.5325,2.5325,8
20120101|2011-11-29 17:00,30,2.5352,2.5352,2.5335,2.5341,6
20120101|2011-11-29 17:30,30,2.5335,2.5335,2.5308,2.5308,4
20120101|2011-11-29 18:00,30,2.5372,2.5398,2.5372,2.5398,16
20120101|2011-11-29 18:30,30,2.5405,2.5405,2.5385,2.5405,25
20120101|2011-11-29 19:00,30,2.54,2.5463,2.5382,2.5398,46
20120101|2011-11-29 19:30,30,2.542,2.5439,2.542,2.5439,5
20120101|2011-11-29 20:00,30,2.5446,2.5446,2.5446,2.5446,1
20120101|2011-11-29 20:30,30,2.5445,2.5494,2.5445,2.5494,14
20120101|2011-11-29 21:00,30,2.5478,2.5478,2.5431,2.5431,14
20120101|2011-11-29 21:30,30,2.5442,2.545,2.5442,2.545,4
20120101|2011-11-29 22:00,30,2.5443,2.5443,2.5434,2.5439,7
20120101|2011-11-29 22:30,30,2.5434,2.5434,2.5434,2.5434,2
20120101|2011-11-29 23:00,30,2.5479,2.5479,2.5479,2.5479,1
20120101|2011-11-29 23:30,30,2.5489,2.5489,2.5474,2.5474,2
20120101|2011-11-30 00:00,30,2.5489,2.5489,2.5472,2.5472,5
20120101|2011-11-30 01:00,30,2.542,2.5424,2.532,2.532,51
20120101|2011-11-30 01:30,30,2.5336,2.537,2.5329,2.5366,15
20120101|2011-11-30 02:00,30,2.5345,2.5434,2.5335,2.5369,66
20120101|2011-11-30 02:30,30,2.5363,2.5363,2.525,2.5317,290
20120101|2011-11-30 03:00,30,2.5308,2.5375,2.5308,2.5368,96
20120101|2011-11-30 03:30,30,2.5352,2.5352,2.526,2.5317,105
20120101|2011-11-30 04:00,30,2.5285,2.5352,2.5285,2.5331,51
20120101|2011-11-30 04:30,30,2.533,2.5333,2.5292,2.532,129
20120101|2011-11-30 05:00,30,2.534,2.5527,2.5317,2.5397,234
20120101|2011-11-30 05:30,30,2.5403,2.5486,2.5396,2.5432,218
20120101|2011-11-30 06:00,30,2.551,2.554,2.5446,2.549,71
20120101|2011-11-30 06:30,30,2.548,2.5508,2.5446,2.5462,79
20120101|2011-11-30 07:00,30,2.5462,2.5816,2.5462,2.5721,914
20120101|2011-11-30 07:30,30,2.5714,2.5802,2.571,2.5784,655
20120101|2011-11-30 08:00,30,2.5775,2.589,2.5673,2.5707,1629
20120101|2011-11-30 08:30,30,2.5702,2.5795,2.5625,2.5757,1013
20120101|2011-11-30 09:00,30,2.5765,2.5793,2.5671,2.5734,652
20120101|2011-11-30 09:30,30,2.5709,2.6024,2.5663,2.585,3741
20120101|2011-11-30 10:00,30,2.585,2.585,2.5675,2.5719,1946
20120101|2011-11-30 10:30,30,2.5716,2.579,2.5651,2.5703,1232
20120101|2011-11-30 11:00,30,2.5692,2.5762,2.566,2.5748,450
20120101|2011-11-30 11:30,30,2.5752,2.5767,2.5679,2.5761,372
20120101|2011-11-30 12:00,30,2.5765,2.583,2.5763,2.581,793
20120101|2011-11-30 12:30,30,2.5811,2.582,2.5691,2.57,843
20120101|2011-11-30 13:00,30,2.57,2.5777,2.5548,2.5574,3144
20120101|2011-11-30 13:30,30,2.5573,2.5624,2.5569,2.5595,518
20120101|2011-11-30 14:00,30,2.5597,2.564,2.5557,2.56,1068
20120101|2011-11-30 14:30,30,2.56,2.5641,2.5554,2.5554,131
20120101|2011-11-30 15:00,30,2.5579,2.559,2.555,2.555,74
20120101|2011-11-30 15:30,30,2.5585,2.5585,2.556,2.5573,16
20120101|2011-11-30 16:00,30,2.5594,2.5594,2.5594,2.5594,3
20120101|2011-11-30 17:00,1,2.56,2.56,2.5573,2.5573,27
20120101|2011-11-30 17:30,1,2.5557,2.5584,2.5555,2.5584,14
20120101|2011-11-30 18:00,1,2.5584,2.5634,2.558,2.5626,25
20120101|2011-11-30 18:30,1,2.5567,2.5584,2.5567,2.5579,8
20120101|2011-11-30 19:00,1,2.5603,2.5604,2.5569,2.5586,10
20120101|2011-11-30 19:30,1,2.5576,2.5576,2.5576,2.5576,1
20120101|2011-11-30 20:00,1,2.5579,2.5593,2.5579,2.5593,3
20120101|2011-11-30 20:30,1,2.5616,2.5626,2.5616,2.5626,7
20120101|2011-11-30 21:00,1,2.5639,2.5652,2.5634,2.5652,5
20120101|2011-11-30 21:30,1,2.5655,2.5655,2.564,2.5655,22
20120101|2011-11-30 22:00,1,2.567,2.5694,2.5647,2.5647,31
20120101|2011-11-30 22:30,1,2.5664,2.5698,2.5664,2.5698,5
20120101|2011-11-30 23:00,1,2.569,2.569,2.569,2.569,2
20120101|2011-11-30 23:30,1,2.5684,2.5695,2.5654,2.5676,9
20120101|2011-12-01 00:00,1,2.5702,2.5748,2.5681,2.5748,17
20120101|2011-12-01 00:30,1,2.575,2.575,2.5697,2.5697,3
20120101|2011-12-01 01:00,1,2.5759,2.5759,2.5708,2.5735,38
20120101|2011-12-01 01:30,1,2.5739,2.5752,2.5725,2.574,24
20120101|2011-12-01 02:00,1,2.5747,2.576,2.5642,2.5642,90
20120101|2011-12-01 02:30,1,2.5625,2.572,2.5621,2.5694,136
20120101|2011-12-01 03:00,1,2.5709,2.5715,2.5591,2.5661,154
20120101|2011-12-01 03:30,1,2.5661,2.5751,2.5658,2.5741,117
20120101|2011-12-01 04:00,1,2.5792,2.5798,2.5657,2.5723,47
20120101|2011-12-01 04:30,1,2.5686,2.5707,2.5602,2.5702,45
20120101|2011-12-01 05:00,1,2.57,2.57,2.5525,2.555,107
20120101|2011-12-01 05:30,1,2.5579,2.5627,2.5534,2.5621,41
20120101|2011-12-01 06:00,1,2.5627,2.5661,2.5569,2.5577,91
20120101|2011-12-01 06:30,1,2.5581,2.5628,2.5557,2.5614,77
20120101|2011-12-01 07:00,1,2.5617,2.5675,2.5614,2.567,163
20120101|2011-12-01 07:30,1,2.566,2.5661,2.5505,2.5631,508
20120101|2011-12-01 08:00,1,2.5621,2.5641,2.55,2.5582,1105
20120101|2011-12-01 08:30,1,2.5576,2.5815,2.5548,2.5785,1400
20120101|2011-12-01 09:00,1,2.5793,2.5865,2.5751,2.5822,1541
20120101|2011-12-01 09:30,1,2.5827,2.5828,2.5583,2.5619,1430
20120101|2011-12-01 10:00,1,2.5621,2.5637,2.5264,2.5334,2475
20120101|2011-12-01 10:30,1,2.5331,2.5463,2.5321,2.5397,1244
20120101|2011-12-01 11:00,1,2.5407,2.5421,2.5306,2.5414,787
20120101|2011-12-01 11:30,1,2.5411,2.5475,2.5342,2.5357,712
20120101|2011-12-01 12:00,1,2.5365,2.5442,2.5348,2.5414,458
20120101|2011-12-01 12:30,1,2.5417,2.5527,2.5398,2.5485,888
20120101|2011-12-01 13:00,1,2.5488,2.5657,2.5437,2.56,2468
20120101|2011-12-01 13:30,1,2.5598,2.5617,2.5548,2.5553,584
20120101|2011-12-01 14:00,1,2.5555,2.5627,2.5514,2.5612,942
20120101|2011-12-01 14:30,1,2.5613,2.562,2.5575,2.5575,105
20120101|2011-12-01 15:00,1,2.5603,2.6186,2.5603,2.5947,519
20120101|2011-12-01 15:30,1,2.5945,2.605,2.5908,2.605,254
20120101|2011-12-01 16:00,1,2.6045,2.607,2.6016,2.6052,143
20120101|2011-12-01 17:00,2,2.6044,2.6075,2.598,2.6075,55
20120101|2011-12-01 17:30,2,2.6056,2.6056,2.603,2.6043,7
20120101|2011-12-01 18:00,2,2.6028,2.6028,2.5976,2.6014,40
20120101|2011-12-01 18:30,2,2.601,2.601,2.5974,2.5974,8
20120101|2011-12-01 19:00,2,2.5998,2.6026,2.5962,2.6024,54
20120101|2011-12-01 19:30,2,2.6025,2.605,2.6025,2.6048,9
20120101|2011-12-01 20:00,2,2.605,2.6098,2.605,2.609,30
20120101|2011-12-01 20:30,2,2.608,2.6084,2.608,2.6084,5
20120101|2011-12-01 21:00,2,2.608,2.608,2.608,2.608,1
20120101|2011-12-01 21:30,2,2.608,2.6108,2.6078,2.6108,14
20120101|2011-12-01 22:00,2,2.6108,2.6127,2.6104,2.6127,17
20120101|2011-12-01 23:00,2,2.6125,2.6153,2.6125,2.6131,10
20120101|2011-12-01 23:30,2,2.614,2.6149,2.611,2.6147,15
20120101|2011-12-02 00:00,2,2.6162,2.6184,2.616,2.6173,17
20120101|2011-12-02 00:30,2,2.616,2.616,2.6158,2.6158,3
20120101|2011-12-02 01:00,2,2.6174,2.6205,2.6171,2.62,24
20120101|2011-12-02 01:30,2,2.6198,2.6285,2.6196,2.6268,15
20120101|2011-12-02 02:00,2,2.6298,2.6332,2.6234,2.6257,147
20120101|2011-12-02 02:30,2,2.6252,2.6293,2.622,2.6264,193
20120101|2011-12-02 03:00,2,2.6265,2.627,2.6155,2.6162,180
20120101|2011-12-02 03:30,2,2.6169,2.6169,2.6104,2.6128,69
20120101|2011-12-02 04:00,2,2.6126,2.6126,2.6064,2.607,169
20120101|2011-12-02 04:30,2,2.607,2.6091,2.6036,2.6091,156
20120101|2011-12-02 05:00,2,2.6091,2.6139,2.6081,2.6091,73
20120101|2011-12-02 05:30,2,2.6127,2.627,2.6127,2.6268,158
20120101|2011-12-02 06:00,2,2.6263,2.6299,2.6202,2.6228,228
20120101|2011-12-02 06:30,2,2.6235,2.626,2.6225,2.6235,128
20120101|2011-12-02 07:00,2,2.6228,2.6265,2.622,2.622,439
20120101|2011-12-02 07:30,2,2.6259,2.63,2.6033,2.6219,1015
20120101|2011-12-02 08:00,2,2.6225,2.65,2.6135,2.616,2836
20120101|2011-12-02 08:30,2,2.6176,2.6185,2.5904,2.6084,1335
20120101|2011-12-02 09:00,2,2.6082,2.6153,2.6042,2.6117,937
20120101|2011-12-02 09:30,2,2.6122,2.6138,2.6018,2.6089,1162
20120101|2011-12-02 10:00,2,2.6086,2.61,2.5823,2.5981,1940
20120101|2011-12-02 10:30,2,2.5978,2.6015,2.5884,2.5936,907
20120101|2011-12-02 11:00,2,2.5936,2.6054,2.5899,2.6009,1034
20120101|2011-12-02 11:30,2,2.6018,2.6023,2.597,2.5994,393
20120101|2011-12-02 12:00,2,2.5994,2.6045,2.598,2.6034,770
20120101|2011-12-02 12:30,2,2.6034,2.6141,2.6009,2.6076,1645
20120101|2011-12-02 13:00,2,2.608,2.6188,2.6027,2.6172,1634
20120101|2011-12-02 13:30,2,2.6168,2.6196,2.6147,2.6186,425
20120101|2011-12-02 14:00,2,2.6183,2.6434,2.6183,2.632,2173
20120101|2011-12-02 14:30,2,2.6314,2.6323,2.6207,2.6323,516
20120101|2011-12-02 15:00,2,2.6324,2.635,2.6293,2.6293,84
20120101|2011-12-02 15:30,2,2.6312,2.6312,2.6275,2.6275,28
20120101|2011-12-02 16:00,2,2.631,2.631,2.631,2.631,1
20120101|2011-12-04 17:00,5,2.6313,2.649,2.6309,2.643,22
20120101|2011-12-04 17:30,5,2.6445,2.6465,2.6445,2.645,13
20120101|2011-12-04 18:00,5,2.645,2.6469,2.645,2.6456,29
20120101|2011-12-04 18:30,5,2.6468,2.6488,2.645,2.6488,14
20120101|2011-12-04 19:00,5,2.6455,2.6484,2.6438,2.6484,21
20120101|2011-12-04 19:30,5,2.6438,2.6446,2.6406,2.6439,19
20120101|2011-12-04 20:00,5,2.6426,2.6431,2.6416,2.6416,6
20120101|2011-12-04 20:30,5,2.642,2.65,2.642,2.6429,60
20120101|2011-12-04 21:00,5,2.646,2.646,2.6443,2.6443,9
20120101|2011-12-04 21:30,5,2.6486,2.6541,2.6486,2.6524,68
20120101|2011-12-04 22:00,5,2.6499,2.6512,2.6499,2.6512,5
20120101|2011-12-04 22:30,5,2.6493,2.6493,2.6493,2.6493,1
20120101|2011-12-05 01:00,5,2.6512,2.6593,2.6508,2.6543,36
20120101|2011-12-05 01:30,5,2.6532,2.6575,2.6518,2.6575,27
20120101|2011-12-05 02:00,5,2.6561,2.6561,2.6446,2.6456,173
20120101|2011-12-05 02:30,5,2.6448,2.6505,2.6419,2.6461,168
20120101|2011-12-05 03:00,5,2.6488,2.649,2.6414,2.6414,62
20120101|2011-12-05 03:30,5,2.6404,2.6431,2.6352,2.6431,56
20120101|2011-12-05 04:00,5,2.6456,2.6456,2.6377,2.6377,58
20120101|2011-12-05 04:30,5,2.64,2.6424,2.635,2.6355,249
20120101|2011-12-05 05:00,5,2.6343,2.635,2.6305,2.631,51
20120101|2011-12-05 05:30,5,2.6321,2.6326,2.6261,2.6261,124
20120101|2011-12-05 06:00,5,2.6268,2.6395,2.6262,2.6358,146
20120101|2011-12-05 06:30,5,2.6363,2.6395,2.6362,2.6383,26
20120101|2011-12-05 07:00,5,2.6373,2.6401,2.637,2.6384,138
20120101|2011-12-05 07:30,5,2.6386,2.6616,2.6378,2.6598,867
20120101|2011-12-05 08:00,5,2.6602,2.6777,2.6383,2.6474,2127
20120101|2011-12-05 08:30,5,2.645,2.6476,2.6349,2.6476,1265
20120101|2011-12-05 09:00,5,2.647,2.6531,2.6387,2.6514,937
20120101|2011-12-05 09:30,5,2.6502,2.6524,2.639,2.6403,1212
20120101|2011-12-05 10:00,5,2.64,2.6439,2.6288,2.6345,1239
20120101|2011-12-05 10:30,5,2.634,2.6415,2.6317,2.6325,1057
20120101|2011-12-05 11:00,5,2.6323,2.6332,2.622,2.6267,866
20120101|2011-12-05 11:30,5,2.6267,2.6431,2.6252,2.6431,780
20120101|2011-12-05 12:00,5,2.6431,2.6443,2.6382,2.6428,629
20120101|2011-12-05 12:30,5,2.6428,2.6453,2.6207,2.6216,1453
20120101|2011-12-05 13:00,5,2.6213,2.6239,2.6101,2.6152,2491
20120101|2011-12-05 13:30,5,2.615,2.6158,2.6088,2.6111,282
20120101|2011-12-05 14:00,5,2.6106,2.613,2.5988,2.6017,1318
20120101|2011-12-05 14:30,5,2.6034,2.6119,2.5985,2.6085,209
20120101|2011-12-05 15:00,5,2.6098,2.6107,2.6048,2.6048,69
20120101|2011-12-05 15:30,5,2.606,2.6062,2.598,2.598,22
20120101|2011-12-05 16:00,5,2.5985,2.6022,2.5985,2.6012,9
20120101|2011-12-05 17:00,6,2.6031,2.6041,2.6024,2.6024,11
20120101|2011-12-05 17:30,6,2.6,2.6,2.5988,2.6,7
20120101|2011-12-05 18:00,6,2.6,2.6027,2.6,2.6008,13
20120101|2011-12-05 18:30,6,2.6015,2.6015,2.5971,2.5972,21
20120101|2011-12-05 19:00,6,2.5977,2.5978,2.5976,2.5978,4
20120101|2011-12-05 19:30,6,2.5996,2.5996,2.5942,2.5958,37
20120101|2011-12-05 20:00,6,2.5965,2.5975,2.5955,2.5965,4
20120101|2011-12-05 20:30,6,2.5965,2.5975,2.5963,2.5965,7
20120101|2011-12-05 21:00,6,2.5979,2.5979,2.5979,2.5979,1
20120101|2011-12-05 21:30,6,2.5958,2.5965,2.5946,2.5965,7
20120101|2011-12-05 22:00,6,2.596,2.5992,2.596,2.5992,3
20120101|2011-12-05 22:30,6,2.5998,2.5998,2.5982,2.5982,3
20120101|2011-12-05 23:00,6,2.5961,2.5961,2.5946,2.5948,19
20120101|2011-12-05 23:30,6,2.5949,2.6044,2.5949,2.6044,19
20120101|2011-12-06 00:00,6,2.6062,2.6062,2.5992,2.5992,10
20120101|2011-12-06 00:30,6,2.604,2.607,2.6036,2.607,7
20120101|2011-12-06 01:00,6,2.6045,2.6057,2.6023,2.6023,103
20120101|2011-12-06 01:30,6,2.6036,2.6092,2.6036,2.6085,32
20120101|2011-12-06 02:00,6,2.6087,2.612,2.5982,2.6102,50
20120101|2011-12-06 02:30,6,2.6111,2.6135,2.6111,2.6115,35
20120101|2011-12-06 03:00,6,2.609,2.6116,2.6022,2.6025,137
20120101|2011-12-06 03:30,6,2.6054,2.6077,2.6054,2.6077,75
20120101|2011-12-06 04:00,6,2.609,2.6179,2.607,2.6175,151
20120101|2011-12-06 04:30,6,2.6179,2.6248,2.6169,2.6233,127
20120101|2011-12-06 05:00,6,2.6237,2.6237,2.6183,2.6186,138
20120101|2011-12-06 05:30,6,2.6201,2.6229,2.6175,2.6229,25
20120101|2011-12-06 06:00,6,2.623,2.6294,2.6184,2.6203,54
20120101|2011-12-06 06:30,6,2.6239,2.6246,2.6198,2.6216,83
20120101|2011-12-06 07:00,6,2.621,2.6223,2.6133,2.6145,199
20120101|2011-12-06 07:30,6,2.6128,2.6229,2.6092,2.614,851
20120101|2011-12-06 08:00,6,2.615,2.6347,2.6132,2.6313,1208
20120101|2011-12-06 08:30,6,2.6317,2.6348,2.6209,2.6266,1076
20120101|2011-12-06 09:00,6,2.6273,2.6316,2.6222,2.6254,818
20120101|2011-12-06 09:30,6,2.6261,2.6327,2.6188,2.6205,701
20120101|2011-12-06 10:00,6,2.6211,2.6286,2.6179,2.6266,1019
20120101|2011-12-06 10:30,6,2.6262,2.64,2.6257,2.6379,1452
20120101|2011-12-06 11:00,6,2.638,2.647,2.6321,2.6388,1017
20120101|2011-12-06 11:30,6,2.6397,2.6406,2.6338,2.635,401
20120101|2011-12-06 12:00,6,2.6354,2.6404,2.6316,2.6392,490
20120101|2011-12-06 12:30,6,2.6398,2.6457,2.6367,2.6382,637
20120101|2011-12-06 13:00,6,2.638,2.6478,2.6369,2.6453,1328
20120101|2011-12-06 13:30,6,2.6453,2.6463,2.642,2.6429,323
20120101|2011-12-06 14:00,6,2.6443,2.6486,2.6429,2.6442,936
20120101|2011-12-06 14:30,6,2.6435,2.6435,2.6403,2.641,129
20120101|2011-12-06 15:00,6,2.64,2.6421,2.6388,2.6421,91
20120101|2011-12-06 15:30,6,2.6409,2.6409,2.6309,2.6335,245
20120101|2011-12-06 16:00,6,2.6336,2.6348,2.6314,2.6326,14
20120101|2011-12-06 17:00,7,2.636,2.636,2.6315,2.635,28
20120101|2011-12-06 17:30,7,2.635,2.6355,2.635,2.6355,4
20120101|2011-12-06 18:00,7,2.6349,2.6355,2.6325,2.6325,10
20120101|2011-12-06 18:30,7,2.6355,2.6355,2.6344,2.6345,36
20120101|2011-12-06 19:00,7,2.6346,2.6385,2.6343,2.6365,20
20120101|2011-12-06 19:30,7,2.6362,2.6364,2.6345,2.6364,39
20120101|2011-12-06 20:00,7,2.6379,2.639,2.6378,2.6388,29
20120101|2011-12-06 20:30,7,2.6385,2.6385,2.6348,2.6348,26
20120101|2011-12-06 21:00,7,2.6359,2.6378,2.6322,2.6339,72
20120101|2011-12-06 21:30,7,2.6334,2.6356,2.6322,2.6356,25
20120101|2011-12-06 22:00,7,2.6351,2.6351,2.6326,2.6326,4
20120101|2011-12-06 22:30,7,2.6343,2.6347,2.633,2.6347,26
20120101|2011-12-06 23:00,7,2.6341,2.6348,2.6341,2.6341,11
20120101|2011-12-06 23:30,7,2.6348,2.637,2.6348,2.6354,16
20120101|2011-12-07 00:00,7,2.6361,2.6407,2.6361,2.6407,18
20120101|2011-12-07 00:30,7,2.6398,2.6435,2.6396,2.6435,42
20120101|2011-12-07 01:00,7,2.6443,2.6479,2.6439,2.6448,279
20120101|2011-12-07 01:30,7,2.6447,2.6453,2.6417,2.6453,23
20120101|2011-12-07 02:00,7,2.6453,2.6496,2.6423,2.6435,171
20120101|2011-12-07 02:30,7,2.6438,2.6457,2.6426,2.6452,20
20120101|2011-12-07 03:00,7,2.6427,2.6427,2.6378,2.6379,175
20120101|2011-12-07 03:30,7,2.6395,2.6401,2.6314,2.636,165
20120101|2011-12-07 04:00,7,2.6349,2.6398,2.6292,2.6342,192
20120101|2011-12-07 04:30,7,2.6353,2.6368,2.6255,2.6262,102
20120101|2011-12-07 05:00,7,2.6266,2.6324,2.6263,2.6313,22
20120101|2011-12-07 05:30,7,2.6321,2.6346,2.6303,2.6325,34
20120101|2011-12-07 06:00,7,2.6304,2.6304,2.6221,2.6258,92
20120101|2011-12-07 06:30,7,2.6258,2.6293,2.6232,2.6254,153
20120101|2011-12-07 07:00,7,2.6251,2.6285,2.6163,2.6188,253
20120101|2011-12-07 07:30,7,2.6205,2.6353,2.6183,2.6331,612
20120101|2011-12-07 08:00,7,2.6351,2.6351,2.6223,2.6266,993
20120101|2011-12-07 08:30,7,2.6253,2.6264,2.6079,2.6195,1090
20120101|2011-12-07 09:00,7,2.6202,2.6232,2.6146,2.615,464
20120101|2011-12-07 09:30,7,2.61,2.6148,2.5835,2.5936,3424
20120101|2011-12-07 10:00,7,2.5936,2.5998,2.5903,2.598,1583
20120101|2011-12-07 10:30,7,2.599,2.601,2.5911,2.5933,837
20120101|2011-12-07 11:00,7,2.5934,2.5975,2.588,2.5945,704
20120101|2011-12-07 11:30,7,2.5939,2.6094,2.5939,2.6046,830
20120101|2011-12-07 12:00,7,2.6062,2.6074,2.6005,2.6045,437
20120101|2011-12-07 12:30,7,2.6048,2.6049,2.5909,2.5942,689
20120101|2011-12-07 13:00,7,2.5939,2.5971,2.5815,2.586,2110
20120101|2011-12-07 13:30,7,2.586,2.59,2.5834,2.586,566
20120101|2011-12-07 14:00,7,2.5859,2.5897,2.5819,2.5839,778
20120101|2011-12-07 14:30,7,2.5845,2.5927,2.5844,2.5872,231
20120101|2011-12-07 15:00,7,2.5881,2.5887,2.5845,2.5853,62
20120101|2011-12-07 15:30,7,2.5845,2.5889,2.584,2.5889,57
20120101|2011-12-07 16:00,7,2.5852,2.5852,2.5852,2.5852,1
20120101|2011-12-07 17:00,8,2.5961,2.598,2.591,2.591,19
20120101|2011-12-07 17:30,8,2.5915,2.5915,2.5852,2.5852,5
20120101|2011-12-07 18:00,8,2.587,2.5884,2.5867,2.5867,16
20120101|2011-12-07 18:30,8,2.5841,2.5899,2.5841,2.5875,8
20120101|2011-12-07 19:00,8,2.5913,2.5931,2.5904,2.5921,12
20120101|2011-12-07 19:30,8,2.5905,2.5905,2.5897,2.5897,4
20120101|2011-12-07 20:00,8,2.588,2.5884,2.587,2.587,16
20120101|2011-12-07 20:30,8,2.5884,2.5905,2.5884,2.589,3
20120101|2011-12-07 21:00,8,2.5898,2.5946,2.5898,2.5946,28
20120101|2011-12-07 22:00,8,2.5922,2.5932,2.5922,2.5932,7
20120101|2011-12-07 22:30,8,2.5929,2.5929,2.5929,2.5929,1
20120101|2011-12-07 23:00,8,2.5932,2.5932,2.5918,2.5932,11
20120101|2011-12-07 23:30,8,2.5937,2.595,2.5933,2.5941,21
20120101|2011-12-08 00:00,8,2.595,2.5985,2.595,2.5984,20
20120101|2011-12-08 01:00,8,2.5985,2.6003,2.5985,2.6001,4
20120101|2011-12-08 01:30,8,2.5965,2.597,2.5954,2.597,3
20120101|2011-12-08 02:00,8,2.5976,2.6077,2.5976,2.6052,113
20120101|2011-12-08 02:30,8,2.6049,2.6079,2.6044,2.6077,52
20120101|2011-12-08 03:00,8,2.6085,2.609,2.5997,2.6027,118
20120101|2011-12-08 03:30,8,2.6006,2.6037,2.6001,2.6037,15
20120101|2011-12-08 04:00,8,2.6048,2.6091,2.6044,2.6044,69
20120101|2011-12-08 04:30,8,2.6079,2.6079,2.604,2.6054,28
20120101|2011-12-08 05:00,8,2.6013,2.6051,2.6007,2.6032,38
20120101|2011-12-08 05:30,8,2.6021,2.6071,2.6018,2.6071,15
20120101|2011-12-08 06:00,8,2.6052,2.6052,2.5952,2.597,82
20120101|2011-12-08 06:30,8,2.5989,2.6015,2.5971,2.5997,98
20120101|2011-12-08 07:00,8,2.6009,2.6047,2.5942,2.5995,171
20120101|2011-12-08 07:30,8,2.601,2.6183,2.5904,2.5955,698
20120101|2011-12-08 08:00,8,2.596,2.598,2.5702,2.5741,1393
20120101|2011-12-08 08:30,8,2.5737,2.5864,2.568,2.5682,998
20120101|2011-12-08 09:00,8,2.5685,2.5813,2.5517,2.5517,2029
20120101|2011-12-08 09:30,8,2.5534,2.5625,2.5518,2.5545,847
20120101|2011-12-08 10:00,8,2.5536,2.5675,2.5496,2.5604,1368
20120101|2011-12-08 10:30,8,2.5607,2.5717,2.5569,2.5647,1165
20120101|2011-12-08 11:00,8,2.566,2.5701,2.561,2.5637,392
20120101|2011-12-08 11:30,8,2.5643,2.5743,2.5606,2.5678,636
20120101|2011-12-08 12:00,8,2.566,2.5691,2.562,2.5683,495
20120101|2011-12-08 12:30,8,2.5682,2.5812,2.5682,2.5789,632
20120101|2011-12-08 13:00,8,2.578,2.579,2.5632,2.5697,1462
20120101|2011-12-08 13:30,8,2.5692,2.5692,2.5657,2.566,293
20120101|2011-12-08 14:00,8,2.5671,2.5729,2.5665,2.5716,772
20120101|2011-12-08 14:30,8,2.5707,2.5741,2.5542,2.5567,286
20120101|2011-12-08 15:00,8,2.556,2.5622,2.556,2.5622,33
20120101|2011-12-08 15:30,8,2.5609,2.563,2.5583,2.5595,36
20120101|2011-12-08 16:00,8,2.5583,2.5595,2.5578,2.5578,13
20120101|2011-12-08 17:00,9,2.5595,2.5638,2.5595,2.5638,20
20120101|2011-12-08 17:30,9,2.5646,2.5646,2.5646,2.5646,1
20120101|2011-12-08 18:00,9,2.5687,2.5687,2.5687,2.5687,1
20120101|2011-12-08 18:30,9,2.5666,2.5666,2.5666,2.5666,2
20120101|2011-12-08 19:00,9,2.57,2.57,2.57,2.57,2
20120101|2011-12-08 19:30,9,2.5706,2.5706,2.5703,2.5703,2
20120101|2011-12-08 20:00,9,2.5718,2.5737,2.5717,2.5717,5
20120101|2011-12-08 20:30,9,2.5666,2.5696,2.5666,2.5666,31
20120101|2011-12-08 21:00,9,2.5672,2.571,2.5666,2.5672,99
20120101|2011-12-08 21:30,9,2.565,2.5674,2.5621,2.5621,22
20120101|2011-12-08 22:00,9,2.565,2.5735,2.5639,2.5735,12
20120101|2011-12-08 22:30,9,2.5763,2.5763,2.573,2.573,2
20120101|2011-12-08 23:00,9,2.572,2.5721,2.57,2.57,13
20120101|2011-12-08 23:30,9,2.568,2.5686,2.568,2.5686,12
20120101|2011-12-09 00:00,9,2.5662,2.5666,2.5656,2.566,9
20120101|2011-12-09 00:30,9,2.5607,2.5607,2.5526,2.5526,41
20120101|2011-12-09 01:00,9,2.5522,2.553,2.5501,2.553,22
20120101|2011-12-09 01:30,9,2.5525,2.553,2.5476,2.5509,83
20120101|2011-12-09 02:00,9,2.5525,2.5567,2.552,2.5536,39
20120101|2011-12-09 02:30,9,2.5574,2.5669,2.556,2.5651,78
20120101|2011-12-09 03:00,9,2.5646,2.5646,2.5583,2.5595,31
20120101|2011-12-09 03:30,9,2.5603,2.5656,2.559,2.5656,73
20120101|2011-12-09 04:00,9,2.5653,2.5718,2.5629,2.5695,89
20120101|2011-12-09 04:30,9,2.5679,2.5685,2.5602,2.5685,56
20120101|2011-12-09 05:00,9,2.5678,2.5808,2.5673,2.5773,86
20120101|2011-12-09 05:30,9,2.5772,2.5863,2.5766,2.5842,236
20120101|2011-12-09 06:00,9,2.5846,2.5889,2.5807,2.588,96
20120101|2011-12-09 06:30,9,2.5842,2.5842,2.5769,2.5816,132
20120101|2011-12-09 07:00,9,2.5825,2.5851,2.5741,2.5782,151
20120101|2011-12-09 07:30,9,2.58,2.5855,2.5703,2.5716,579
20120101|2011-12-09 08:00,9,2.5727,2.5769,2.5593,2.5676,811
20120101|2011-12-09 08:30,9,2.5704,2.5867,2.567,2.5767,831
20120101|2011-12-09 09:00,9,2.5767,2.5902,2.5753,2.5794,1090
20120101|2011-12-09 09:30,9,2.5773,2.584,2.5706,2.5732,865
20120101|2011-12-09 10:00,9,2.5727,2.5877,2.5714,2.5747,1281
20120101|2011-12-09 10:30,9,2.5744,2.5848,2.5707,2.5782,1227
20120101|2011-12-09 11:00,9,2.5768,2.5823,2.5689,2.5739,1035
20120101|2011-12-09 11:30,9,2.5741,2.5822,2.5729,2.5765,463
20120101|2011-12-09 12:00,9,2.5775,2.5893,2.5762,2.5873,844
20120101|2011-12-09 12:30,9,2.5872,2.5908,2.5816,2.5848,532
20120101|2011-12-09 13:00,9,2.584,2.6025,2.5835,2.5986,2675
20120101|2011-12-09 13:30,9,2.5986,2.6028,2.5953,2.5985,448
20120101|2011-12-09 14:00,9,2.5996,2.6115,2.5988,2.6089,1390
20120101|2011-12-09 14:30,9,2.609,2.6111,2.606,2.606,239
20120101|2011-12-09 15:00,9,2.6077,2.6131,2.606,2.6099,105
20120101|2011-12-09 15:30,9,2.6101,2.6107,2.6066,2.6099,42
20120101|2011-12-09 16:00,9,2.61,2.61,2.6025,2.6025,35
20120101|2011-12-11 17:00,12,2.5995,2.6122,2.5994,2.6122,11
20120101|2011-12-11 18:00,12,2.6012,2.6019,2.6012,2.6019,2
20120101|2011-12-11 18:30,12,2.6035,2.6046,2.603,2.604,12
20120101|2011-12-11 19:00,12,2.5993,2.6014,2.5961,2.5995,23
20120101|2011-12-11 19:30,12,2.6003,2.606,2.6003,2.6038,5
20120101|2011-12-11 20:00,12,2.6034,2.6034,2.6009,2.6009,3
20120101|2011-12-11 20:30,12,2.6,2.6021,2.5999,2.6021,5
20120101|2011-12-11 21:00,12,2.601,2.601,2.599,2.6004,4
20120101|2011-12-11 21:30,12,2.6019,2.6021,2.5994,2.5996,27
20120101|2011-12-11 22:00,12,2.598,2.598,2.5978,2.5978,12
20120101|2011-12-11 22:30,12,2.598,2.598,2.5977,2.5977,10
20120101|2011-12-11 23:30,12,2.5966,2.597,2.5966,2.5967,10
20120101|2011-12-12 00:00,12,2.5965,2.597,2.5961,2.597,9
20120101|2011-12-12 00:30,12,2.597,2.5976,2.5961,2.5961,33
20120101|2011-12-12 01:00,12,2.5961,2.5961,2.5928,2.5946,88
20120101|2011-12-12 01:30,12,2.5928,2.5955,2.5901,2.5955,81
20120101|2011-12-12 02:00,12,2.5955,2.5964,2.5889,2.5964,41
20120101|2011-12-12 02:30,12,2.593,2.5948,2.5923,2.5948,88
20120101|2011-12-12 03:00,12,2.5957,2.5971,2.584,2.5896,135
20120101|2011-12-12 03:30,12,2.5912,2.5927,2.5801,2.585,126
20120101|2011-12-12 04:00,12,2.5808,2.5866,2.5808,2.5831,72
20120101|2011-12-12 04:30,12,2.5839,2.591,2.5839,2.5873,131
20120101|2011-12-12 05:00,12,2.5872,2.59,2.5836,2.5853,85
20120101|2011-12-12 05:30,12,2.586,2.5894,2.5858,2.5883,35
20120101|2011-12-12 06:00,12,2.5883,2.5954,2.5873,2.5948,108
20120101|2011-12-12 06:30,12,2.5957,2.6001,2.5926,2.6001,122
20120101|2011-12-12 07:00,12,2.6041,2.6151,2.5831,2.588,377
20120101|2011-12-12 07:30,12,2.59,2.5936,2.5843,2.5895,567
20120101|2011-12-12 08:00,12,2.5901,2.5919,2.5805,2.5901,1107
20120101|2011-12-12 08:30,12,2.5888,2.5888,2.57,2.5712,1556
20120101|2011-12-12 09:00,12,2.571,2.5729,2.5614,2.5658,1071
20120101|2011-12-12 09:30,12,2.5662,2.5781,2.564,2.5767,807
20120101|2011-12-12 10:00,12,2.5753,2.5821,2.5711,2.5802,537
20120101|2011-12-12 10:30,12,2.5795,2.5827,2.5692,2.5715,774
20120101|2011-12-12 11:00,12,2.5711,2.5783,2.5679,2.5728,408
20120101|2011-12-12 11:30,12,2.5721,2.5839,2.5714,2.5815,435
20120101|2011-12-12 12:00,12,2.5815,2.5818,2.5725,2.581,474
20120101|2011-12-12 12:30,12,2.5813,2.5865,2.5745,2.5754,611
20120101|2011-12-12 13:00,12,2.5748,2.5769,2.56,2.5651,3500
20120101|2011-12-12 13:30,12,2.5651,2.5721,2.5648,2.5721,212
20120101|2011-12-12 14:00,12,2.5709,2.5755,2.5697,2.5734,983
20120101|2011-12-12 14:30,12,2.5747,2.579,2.5734,2.5779,211
20120101|2011-12-12 15:00,12,2.5779,2.5779,2.5745,2.5745,27
20120101|2011-12-12 15:30,12,2.575,2.575,2.5722,2.5722,48
20120101|2011-12-12 16:00,12,2.5741,2.575,2.5741,2.5749,21
20120101|2011-12-12 17:00,13,2.5645,2.57,2.5645,2.567,51
20120101|2011-12-12 17:30,13,2.57,2.57,2.5698,2.57,4
20120101|2011-12-12 18:00,13,2.5727,2.5727,2.572,2.572,2
20120101|2011-12-12 18:30,13,2.5726,2.5726,2.5726,2.5726,1
20120101|2011-12-12 19:00,13,2.5712,2.5747,2.57,2.57,18
20120101|2011-12-12 19:30,13,2.5698,2.5698,2.5698,2.5698,20
20120101|2011-12-12 20:00,13,2.5698,2.5725,2.5697,2.5708,22
20120101|2011-12-12 20:30,13,2.5749,2.5749,2.5729,2.5729,2
20120101|2011-12-12 21:00,13,2.5749,2.5763,2.5749,2.5762,8
20120101|2011-12-12 23:00,13,2.5703,2.5703,2.5703,2.5703,1
20120101|2011-12-12 23:30,13,2.5708,2.5708,2.5708,2.5708,2
20120101|2011-12-13 00:00,13,2.5701,2.5712,2.5701,2.5712,3
20120101|2011-12-13 00:30,13,2.5717,2.573,2.5715,2.573,10
20120101|2011-12-13 01:00,13,2.57,2.57,2.57,2.57,1
20120101|2011-12-13 01:30,13,2.5707,2.576,2.5707,2.576,16
20120101|2011-12-13 02:00,13,2.5759,2.583,2.5759,2.5793,67
20120101|2011-12-13 02:30,13,2.5794,2.5814,2.5763,2.5779,32
20120101|2011-12-13 03:00,13,2.5763,2.582,2.5746,2.58,33
20120101|2011-12-13 03:30,13,2.5799,2.5854,2.5789,2.5831,85
20120101|2011-12-13 04:00,13,2.5824,2.5877,2.5824,2.5876,46
20120101|2011-12-13 04:30,13,2.5866,2.5872,2.5817,2.5872,47
20120101|2011-12-13 05:00,13,2.5872,2.5933,2.5872,2.5921,102
20120101|2011-12-13 05:30,13,2.5926,2.5941,2.5894,2.5941,101
20120101|2011-12-13 06:00,13,2.5915,2.5915,2.5846,2.5859,28
20120101|2011-12-13 06:30,13,2.5852,2.5903,2.5846,2.589,43
20120101|2011-12-13 07:00,13,2.5901,2.5901,2.5842,2.5867,210
20120101|2011-12-13 07:30,13,2.586,2.5885,2.5815,2.5819,385
20120101|2011-12-13 08:00,13,2.5819,2.5934,2.5809,2.5916,1261
20120101|2011-12-13 08:30,13,2.5934,2.6754,2.5928,2.636,5185
20120101|2011-12-13 09:00,13,2.6362,2.6477,2.6285,2.6285,2636
20120101|2011-12-13 09:30,13,2.628,2.6306,2.615,2.6217,1262
20120101|2011-12-13 10:00,13,2.6212,2.6303,2.6153,2.6177,1033
20120101|2011-12-13 10:30,13,2.6178,2.6252,2.616,2.6219,944
20120101|2011-12-13 11:00,13,2.6224,2.6271,2.6189,2.6212,537
20120101|2011-12-13 11:30,13,2.6214,2.6238,2.6095,2.6205,870
20120101|2011-12-13 12:00,13,2.6214,2.632,2.6161,2.6257,753
20120101|2011-12-13 12:30,13,2.6247,2.6298,2.6172,2.6285,534
20120101|2011-12-13 13:00,13,2.6277,2.6327,2.6157,2.6295,1291
20120101|2011-12-13 13:30,13,2.6295,2.6295,2.6142,2.6204,425
20120101|2011-12-13 14:00,13,2.6191,2.6236,2.616,2.6165,745
20120101|2011-12-13 14:30,13,2.6167,2.6215,2.6084,2.6215,166
20120101|2011-12-13 15:00,13,2.6209,2.6224,2.6176,2.6199,29
20120101|2011-12-13 15:30,13,2.6208,2.6331,2.6208,2.6331,67
20120101|2011-12-13 16:00,13,2.6324,2.6344,2.6275,2.6279,28
20120101|2011-12-13 17:00,14,2.63,2.6312,2.6254,2.6254,16
20120101|2011-12-13 17:30,14,2.6274,2.6274,2.627,2.627,6
20120101|2011-12-13 18:00,14,2.626,2.626,2.6173,2.6173,20
20120101|2011-12-13 18:30,14,2.6173,2.6173,2.6167,2.6167,12
20120101|2011-12-13 19:00,14,2.6165,2.619,2.6165,2.619,6
20120101|2011-12-13 19:30,14,2.6182,2.6182,2.6163,2.6163,2
20120101|2011-12-13 20:00,14,2.6185,2.6193,2.6177,2.6188,10
20120101|2011-12-13 21:00,14,2.6209,2.6209,2.6205,2.6205,2
20120101|2011-12-13 22:30,14,2.6207,2.6238,2.6198,2.6234,6
20120101|2011-12-13 23:00,14,2.6231,2.6231,2.6231,2.6231,1
20120101|2011-12-13 23:30,14,2.6217,2.6217,2.618,2.6188,11
20120101|2011-12-14 01:00,14,2.6268,2.6274,2.6268,2.6268,3
20120101|2011-12-14 01:30,14,2.6208,2.6208,2.6185,2.6185,8
20120101|2011-12-14 02:00,14,2.6199,2.6222,2.6154,2.6194,30
20120101|2011-12-14 02:30,14,2.6201,2.6239,2.6178,2.6198,65
20120101|2011-12-14 03:00,14,2.6202,2.6247,2.618,2.6201,64
20120101|2011-12-14 03:30,14,2.6169,2.6169,2.6146,2.6153,7
20120101|2011-12-14 04:00,14,2.6174,2.6177,2.6104,2.6116,92
20120101|2011-12-14 04:30,14,2.6101,2.614,2.6069,2.6085,72
20120101|2011-12-14 05:00,14,2.6087,2.613,2.6077,2.6101,156
20120101|2011-12-14 05:30,14,2.6098,2.6098,2.598,2.5988,179
20120101|2011-12-14 06:00,14,2.5988,2.6016,2.5959,2.5981,134
20120101|2011-12-14 06:30,14,2.5975,2.606,2.5969,2.6057,72
20120101|2011-12-14 07:00,14,2.6043,2.6072,2.5966,2.601,166
20120101|2011-12-14 07:30,14,2.598,2.6057,2.5964,2.5987,499
20120101|2011-12-14 08:00,14,2.5975,2.6,2.5535,2.5666,2585
20120101|2011-12-14 08:30,14,2.5664,2.5781,2.5622,2.569,1472
20120101|2011-12-14 09:00,14,2.5681,2.5684,2.5454,2.5584,2223
20120101|2011-12-14 09:30,14,2.5578,2.5592,2.5296,2.5296,2554
20120101|2011-12-14 10:00,14,2.5293,2.5357,2.5195,2.5285,1970
20120101|2011-12-14 10:30,14,2.529,2.5325,2.5167,2.5209,1900
20120101|2011-12-14 11:00,14,2.5207,2.5344,2.5162,2.527,976
20120101|2011-12-14 11:30,14,2.5274,2.5325,2.5222,2.5284,880
20120101|2011-12-14 12:00,14,2.5286,2.5324,2.5234,2.5269,614
20120101|2011-12-14 12:30,14,2.5264,2.5285,2.5072,2.5093,1235
20120101|2011-12-14 13:00,14,2.5099,2.5103,2.488,2.5029,1978
20120101|2011-12-14 13:30,14,2.503,2.5043,2.4967,2.4995,471
20120101|2011-12-14 14:00,14,2.5,2.5086,2.4981,2.5065,1133
20120101|2011-12-14 14:30,14,2.5061,2.5063,2.5012,2.5012,120
20120101|2011-12-14 15:00,14,2.5025,2.5046,2.5009,2.504,57
20120101|2011-12-14 15:30,14,2.5045,2.5055,2.5016,2.5021,35
20120101|2011-12-14 16:00,14,2.5025,2.5025,2.5014,2.5014,17
20120101|2011-12-14 17:00,15,2.5035,2.5104,2.5034,2.5104,10
20120101|2011-12-14 17:30,15,2.5129,2.522,2.5129,2.5205,37
20120101|2011-12-14 18:00,15,2.5172,2.5172,2.5103,2.5108,31
20120101|2011-12-14 18:30,15,2.5151,2.5151,2.5117,2.5117,2
20120101|2011-12-14 19:00,15,2.5091,2.5123,2.5074,2.5095,21
20120101|2011-12-14 19:30,15,2.5125,2.5151,2.5125,2.5151,8
20120101|2011-12-14 20:00,15,2.516,2.5168,2.5149,2.5149,5
20120101|2011-12-14 20:30,15,2.513,2.5227,2.5126,2.5212,19
20120101|2011-12-14 21:00,15,2.523,2.53,2.523,2.5271,43
20120101|2011-12-14 21:30,15,2.53,2.5335,2.5292,2.5335,18
20120101|2011-12-14 22:00,15,2.5349,2.5391,2.5349,2.535,37
20120101|2011-12-14 22:30,15,2.5322,2.5322,2.5292,2.5301,15
20120101|2011-12-14 23:00,15,2.5329,2.5345,2.5305,2.5305,7
20120101|2011-12-14 23:30,15,2.5277,2.5277,2.524,2.524,7
20120101|2011-12-15 00:00,15,2.529,2.529,2.5252,2.529,7
20120101|2011-12-15 00:30,15,2.526,2.5281,2.526,2.5281,2
20120101|2011-12-15 01:00,15,2.5232,2.528,2.5232,2.5268,13
20120101|2011-12-15 01:30,15,2.5258,2.5323,2.5258,2.5323,9
20120101|2011-12-15 02:00,15,2.5349,2.535,2.5271,2.535,89
20120101|2011-12-15 02:30,15,2.5385,2.539,2.5333,2.5377,61
20120101|2011-12-15 03:00,15,2.538,2.54,2.5333,2.5333,34
20120101|2011-12-15 03:30,15,2.5323,2.5323,2.5213,2.525,110
20120101|2011-12-15 04:00,15,2.5234,2.529,2.5216,2.529,155
20120101|2011-12-15 04:30,15,2.531,2.5333,2.5273,2.531,39
20120101|2011-12-15 05:00,15,2.536,2.536,2.529,2.53,75
20120101|2011-12-15 05:30,15,2.53,2.5335,2.5285,2.5334,55
20120101|2011-12-15 06:00,15,2.5343,2.536,2.5314,2.536,24
20120101|2011-12-15 06:30,15,2.539,2.5403,2.5359,2.5367,76
20120101|2011-12-15 07:00,15,2.5379,2.54,2.5314,2.534,123
20120101|2011-12-15 07:30,15,2.534,2.5479,2.515,2.519,822
20120101|2011-12-15 08:00,15,2.5187,2.5386,2.514,2.5363,1516
20120101|2011-12-15 08:30,15,2.536,2.5382,2.5243,2.5315,857
20120101|2011-12-15 09:00,15,2.535,2.536,2.5187,2.5248,879
20120101|2011-12-15 09:30,15,2.5263,2.5274,2.5097,2.5117,1149
20120101|2011-12-15 10:00,15,2.5111,2.5191,2.4997,2.5095,959
20120101|2011-12-15 10:30,15,2.5102,2.5186,2.5076,2.5091,897
20120101|2011-12-15 11:00,15,2.5103,2.5159,2.508,2.5137,462
20120101|2011-12-15 11:30,15,2.5136,2.5186,2.5073,2.5081,374
20120101|2011-12-15 12:00,15,2.5083,2.5123,2.5065,2.508,369
20120101|2011-12-15 12:30,15,2.5111,2.5137,2.5045,2.5045,459
20120101|2011-12-15 13:00,15,2.504,2.5105,2.486,2.4877,1595
20120101|2011-12-15 13:30,15,2.4879,2.4951,2.4844,2.4887,825
20120101|2011-12-15 14:00,15,2.4885,2.493,2.4849,2.4909,1164
20120101|2011-12-15 14:30,15,2.4911,2.4939,2.4873,2.4899,120
20120101|2011-12-15 15:00,15,2.4927,2.4929,2.4885,2.4885,30
20120101|2011-12-15 15:30,15,2.4895,2.4908,2.489,2.4908,14
20120101|2011-12-15 16:00,15,2.4885,2.4906,2.4877,2.49,33
20120101|2011-12-15 17:00,16,2.4887,2.4975,2.4887,2.497,15
20120101|2011-12-15 17:30,16,2.495,2.495,2.495,2.495,5
20120101|2011-12-15 18:00,16,2.495,2.4977,2.495,2.4977,5
20120101|2011-12-15 18:30,16,2.4999,2.5,2.4999,2.5,12
20120101|2011-12-15 19:00,16,2.5,2.5062,2.4998,2.5062,18
20120101|2011-12-15 19:30,16,2.5074,2.5086,2.5048,2.5048,8
20120101|2011-12-15 20:00,16,2.5064,2.5064,2.5064,2.5064,1
20120101|2011-12-15 20:30,16,2.507,2.5094,2.507,2.5094,10
20120101|2011-12-15 21:00,16,2.5094,2.512,2.5094,2.5114,12
20120101|2011-12-15 21:30,16,2.5132,2.5134,2.5132,2.5134,9
20120101|2011-12-15 22:00,16,2.5128,2.5128,2.5128,2.5128,3
20120101|2011-12-15 22:30,16,2.5146,2.515,2.5146,2.515,29
20120101|2011-12-15 23:30,16,2.509,2.509,2.5085,2.5085,2
20120101|2011-12-16 00:00,16,2.5083,2.5083,2.507,2.507,4
20120101|2011-12-16 00:30,16,2.512,2.515,2.5114,2.515,13
20120101|2011-12-16 01:00,16,2.5162,2.5162,2.5162,2.5162,1
20120101|2011-12-16 01:30,16,2.5163,2.5164,2.5101,2.5158,84
20120101|2011-12-16 02:00,16,2.5139,2.5139,2.5028,2.5107,125
20120101|2011-12-16 02:30,16,2.5093,2.5195,2.5092,2.5188,116
20120101|2011-12-16 03:00,16,2.5184,2.5216,2.5113,2.5145,67
20120101|2011-12-16 03:30,16,2.5145,2.5157,2.514,2.5157,13
20120101|2011-12-16 04:00,16,2.5115,2.5122,2.5062,2.5104,161
20120101|2011-12-16 04:30,16,2.5124,2.515,2.5122,2.5126,79
20120101|2011-12-16 05:00,16,2.5107,2.5113,2.504,2.5076,57
20120101|2011-12-16 05:30,16,2.5091,2.5175,2.507,2.5155,78
20120101|2011-12-16 06:00,16,2.517,2.5205,2.517,2.5204,36
20120101|2011-12-16 06:30,16,2.5205,2.5274,2.5181,2.519,79
20120101|2011-12-16 07:00,16,2.516,2.5235,2.5145,2.5218,172
20120101|2011-12-16 07:30,16,2.5218,2.5231,2.5111,2.5128,253
20120101|2011-12-16 08:00,16,2.5128,2.5138,2.501,2.5019,721
20120101|2011-12-16 08:30,16,2.5019,2.5106,2.4994,2.5079,669
20120101|2011-12-16 09:00,16,2.5081,2.5175,2.5081,2.5126,590
20120101|2011-12-16 09:30,16,2.5126,2.5154,2.5064,2.5069,747
20120101|2011-12-16 10:00,16,2.5091,2.5102,2.4985,2.4997,1007
20120101|2011-12-16 10:30,16,2.4999,2.5025,2.4842,2.4875,1337
20120101|2011-12-16 11:00,16,2.4886,2.4888,2.4775,2.4775,769
20120101|2011-12-16 11:30,16,2.4775,2.4846,2.4733,2.4806,492
20120101|2011-12-16 12:00,16,2.4804,2.4857,2.48,2.4803,422
20120101|2011-12-16 12:30,16,2.4809,2.4947,2.4746,2.487,859
20120101|2011-12-16 13:00,16,2.4895,2.4927,2.4845,2.4884,1905
20120101|2011-12-16 13:30,16,2.4883,2.505,2.4875,2.4992,542
20120101|2011-12-16 14:00,16,2.5001,2.5089,2.497,2.5055,1237
20120101|2011-12-16 14:30,16,2.5051,2.5051,2.4978,2.5003,201
20120101|2011-12-16 15:00,16,2.4992,2.5009,2.498,2.5006,18
20120101|2011-12-16 15:30,16,2.498,2.5016,2.4955,2.496,51
20120101|2011-12-16 16:00,16,2.497,2.497,2.4925,2.4925,31
20120101|2011-12-18 17:00,19,2.494,2.4955,2.4925,2.495,32
20120101|2011-12-18 17:30,19,2.4925,2.4925,2.49,2.49,9
20120101|2011-12-18 18:00,19,2.4908,2.491,2.4851,2.4851,7
20120101|2011-12-18 19:00,19,2.486,2.4862,2.4827,2.4827,8
20120101|2011-12-18 19:30,19,2.482,2.482,2.4793,2.4793,38
20120101|2011-12-18 20:00,19,2.487,2.487,2.487,2.487,1
20120101|2011-12-18 20:30,19,2.487,2.487,2.4822,2.4833,4
20120101|2011-12-18 21:00,19,2.4795,2.4806,2.4771,2.4795,15
20120101|2011-12-18 21:30,19,2.4771,2.4796,2.4765,2.4796,26
20120101|2011-12-18 22:00,19,2.4805,2.4877,2.4795,2.4877,181
20120101|2011-12-18 22:30,19,2.4798,2.4798,2.4798,2.4798,1
20120101|2011-12-19 01:00,19,2.4812,2.4812,2.479,2.479,3
20120101|2011-12-19 01:30,19,2.481,2.481,2.4806,2.4807,5
20120101|2011-12-19 02:00,19,2.4847,2.49,2.4837,2.4867,37
20120101|2011-12-19 02:30,19,2.4922,2.4966,2.4922,2.4941,20
20120101|2011-12-19 03:00,19,2.4953,2.5033,2.4953,2.5022,6
20120101|2011-12-19 03:30,19,2.5017,2.5091,2.5017,2.5091,13
20120101|2011-12-19 04:00,19,2.5105,2.5201,2.5104,2.5136,54
20120101|2011-12-19 04:30,19,2.5149,2.5179,2.5129,2.5129,9
20120101|2011-12-19 05:00,19,2.5097,2.5163,2.5068,2.5163,30
20120101|2011-12-19 05:30,19,2.5133,2.5215,2.5125,2.5215,23
20120101|2011-12-19 06:00,19,2.5187,2.5195,2.5132,2.5144,40
20120101|2011-12-19 06:30,19,2.516,2.5176,2.5114,2.5115,28
20120101|2011-12-19 07:00,19,2.5117,2.5242,2.5116,2.5242,91
20120101|2011-12-19 07:30,19,2.5245,2.528,2.513,2.5134,292
20120101|2011-12-19 08:00,19,2.5142,2.5209,2.5074,2.5191,419
20120101|2011-12-19 08:30,19,2.5192,2.5213,2.5101,2.5129,221
20120101|2011-12-19 09:00,19,2.5131,2.5157,2.5085,2.5111,298
20120101|2011-12-19 09:30,19,2.5106,2.517,2.4925,2.4968,449
20120101|2011-12-19 10:00,19,2.498,2.5025,2.4896,2.4905,567
20120101|2011-12-19 10:30,19,2.4911,2.4938,2.4832,2.489,567
20120101|2011-12-19 11:00,19,2.489,2.4974,2.4864,2.4955,280
20120101|2011-12-19 11:30,19,2.4955,2.5044,2.493,2.5034,312
20120101|2011-12-19 12:00,19,2.5044,2.513,2.5032,2.5083,242
20120101|2011-12-19 12:30,19,2.5107,2.5107,2.4952,2.497,411
20120101|2011-12-19 13:00,19,2.496,2.4967,2.4872,2.4907,1608
20120101|2011-12-19 13:30,19,2.4907,2.4931,2.489,2.4922,179
20120101|2011-12-19 14:00,19,2.4923,2.4953,2.4886,2.4901,850
20120101|2011-12-19 14:30,19,2.4907,2.4919,2.4881,2.4903,179
20120101|2011-12-19 15:00,19,2.494,2.497,2.4935,2.4966,116
20120101|2011-12-19 15:30,19,2.4966,2.5033,2.4966,2.5025,22
20120101|2011-12-19 16:00,19,2.5025,2.5025,2.5025,2.5025,4
20120101|2011-12-19 17:00,20,2.5017,2.5065,2.4965,2.4965,31
20120101|2011-12-19 18:00,20,2.5012,2.5014,2.4987,2.5014,4
20120101|2011-12-19 18:30,20,2.5004,2.5047,2.5004,2.5047,2
20120101|2011-12-19 19:00,20,2.506,2.506,2.5034,2.5034,2
20120101|2011-12-19 20:30,20,2.5023,2.5023,2.5023,2.5023,1
20120101|2011-12-19 21:30,20,2.506,2.5087,2.506,2.5087,3
20120101|2011-12-19 23:00,20,2.5054,2.506,2.5054,2.506,3
20120101|2011-12-19 23:30,20,2.5073,2.5075,2.507,2.5074,5
20120101|2011-12-20 00:00,20,2.508,2.509,2.508,2.509,16
20120101|2011-12-20 01:00,20,2.501,2.501,2.501,2.501,1
20120101|2011-12-20 02:00,20,2.5061,2.514,2.5057,2.514,140
20120101|2011-12-20 02:30,20,2.5157,2.5192,2.5136,2.5187,132
20120101|2011-12-20 03:00,20,2.5213,2.5213,2.5107,2.5167,21
20120101|2011-12-20 03:30,20,2.5195,2.5224,2.516,2.5223,38
20120101|2011-12-20 04:00,20,2.523,2.527,2.523,2.527,63
20120101|2011-12-20 04:30,20,2.5268,2.529,2.5261,2.5272,18
20120101|2011-12-20 05:00,20,2.529,2.5299,2.529,2.5299,7
20120101|2011-12-20 05:30,20,2.5261,2.5265,2.5227,2.5227,10
20120101|2011-12-20 06:00,20,2.52,2.52,2.5151,2.5176,21
20120101|2011-12-20 06:30,20,2.5172,2.5271,2.5171,2.524,99
20120101|2011-12-20 07:00,20,2.5235,2.5313,2.5199,2.5274,67
20120101|2011-12-20 07:30,20,2.5273,2.5413,2.5273,2.5369,428
20120101|2011-12-20 08:00,20,2.5369,2.5689,2.5368,2.5573,923
20120101|2011-12-20 08:30,20,2.5575,2.5618,2.5527,2.5553,443
20120101|2011-12-20 09:00,20,2.5552,2.5691,2.5552,2.565,392
20120101|2011-12-20 09:30,20,2.5666,2.5775,2.5603,2.57,669
20120101|2011-12-20 10:00,20,2.5722,2.5804,2.5647,2.5687,780
20120101|2011-12-20 10:30,20,2.5696,2.5719,2.5618,2.562,533
20120101|2011-12-20 11:00,20,2.5628,2.5735,2.56,2.572,288
20120101|2011-12-20 11:30,20,2.5729,2.5759,2.5708,2.5749,173
20120101|2011-12-20 12:00,20,2.5749,2.5786,2.5735,2.5753,358
20120101|2011-12-20 12:30,20,2.5748,2.5775,2.5743,2.5765,139
20120101|2011-12-20 13:00,20,2.5765,2.5808,2.5731,2.5783,947
20120101|2011-12-20 13:30,20,2.5783,2.584,2.5774,2.584,137
20120101|2011-12-20 14:00,20,2.5831,2.5862,2.5801,2.5835,632
20120101|2011-12-20 14:30,20,2.5835,2.5846,2.5825,2.5825,97
20120101|2011-12-20 15:00,20,2.5834,2.585,2.5823,2.585,9
20120101|2011-12-20 15:30,20,2.58,2.5859,2.58,2.5859,22
20120101|2011-12-20 16:00,20,2.5861,2.5861,2.585,2.585,10
20120101|2011-12-20 17:00,20,2.5922,2.5924,2.5906,2.5911,7
20120101|2011-12-20 17:30,20,2.591,2.591,2.5906,2.5906,6
20120101|2011-12-20 19:00,21,2.591,2.5985,2.5897,2.5985,30
20120101|2011-12-20 19:30,21,2.5918,2.5918,2.5912,2.5912,3
20120101|2011-12-20 20:30,21,2.5921,2.5921,2.5921,2.5921,1
20120101|2011-12-20 21:00,21,2.5919,2.5919,2.5876,2.5876,2
20120101|2011-12-20 22:30,21,2.5895,2.5895,2.5895,2.5895,1
20120101|2011-12-20 23:30,21,2.5853,2.5853,2.5853,2.5853,1
20120101|2011-12-21 00:30,21,2.583,2.583,2.583,2.583,1
20120101|2011-12-21 01:30,21,2.5893,2.5927,2.5891,2.5927,13
20120101|2011-12-21 02:00,21,2.5928,2.5985,2.5882,2.5882,23
20120101|2011-12-21 02:30,21,2.5905,2.5907,2.5876,2.5882,26
20120101|2011-12-21 03:00,21,2.5881,2.5895,2.5826,2.5848,48
20120101|2011-12-21 03:30,21,2.5859,2.5888,2.5859,2.5874,28
20120101|2011-12-21 04:00,21,2.5833,2.5894,2.581,2.5836,35
20120101|2011-12-21 04:30,21,2.5845,2.5853,2.5774,2.5774,150
20120101|2011-12-21 05:00,21,2.577,2.585,2.574,2.585,55
20120101|2011-12-21 05:30,21,2.586,2.586,2.575,2.5794,9
20120101|2011-12-21 06:00,21,2.578,2.5869,2.5779,2.5869,28
20120101|2011-12-21 06:30,21,2.5839,2.5841,2.5775,2.5787,17
20120101|2011-12-21 07:00,21,2.576,2.5777,2.567,2.567,136
20120101|2011-12-21 07:30,21,2.5749,2.5904,2.57,2.5891,219
20120101|2011-12-21 08:00,21,2.5888,2.5959,2.5855,2.5855,240
20120101|2011-12-21 08:30,21,2.5864,2.5893,2.575,2.5833,209
20120101|2011-12-21 09:00,21,2.5785,2.5943,2.575,2.5901,146
20120101|2011-12-21 09:30,21,2.5968,2.6197,2.5968,2.5981,688
20120101|2011-12-21 10:00,21,2.598,2.6025,2.5885,2.5973,293
20120101|2011-12-21 10:30,21,2.5979,2.6019,2.5916,2.6019,621
20120101|2011-12-21 11:00,21,2.6016,2.6079,2.5976,2.6039,207
20120101|2011-12-21 11:30,21,2.6073,2.6187,2.6073,2.6183,278
20120101|2011-12-21 12:00,21,2.6174,2.6222,2.6088,2.6121,238
20120101|2011-12-21 12:30,21,2.6128,2.6197,2.6086,2.6197,75
20120101|2011-12-21 13:00,21,2.6191,2.6213,2.6134,2.6205,770
20120101|2011-12-21 13:30,21,2.6204,2.6215,2.6174,2.6215,128
20120101|2011-12-21 14:00,21,2.6214,2.6226,2.6169,2.6221,381
20120101|2011-12-21 14:30,21,2.6227,2.6266,2.6222,2.6225,97
20120101|2011-12-21 15:00,21,2.6225,2.6225,2.6208,2.6223,43
20120101|2011-12-21 15:30,21,2.6225,2.6264,2.6225,2.6225,45
20120101|2011-12-21 16:00,21,2.6202,2.6202,2.6202,2.6202,1
20120101|2011-12-21 17:00,22,2.6202,2.6202,2.62,2.62,20
20120101|2011-12-21 17:30,22,2.623,2.623,2.623,2.623,1
20120101|2011-12-21 19:30,22,2.623,2.623,2.623,2.623,1
20120101|2011-12-21 20:00,22,2.6226,2.6226,2.62,2.62,6
20120101|2011-12-21 22:00,22,2.623,2.623,2.623,2.623,1
20120101|2011-12-21 22:30,22,2.6195,2.6195,2.6192,2.6192,2
20120101|2011-12-21 23:30,22,2.6202,2.6202,2.6202,2.6202,2
20120101|2011-12-22 00:00,22,2.6245,2.6245,2.6202,2.6202,6
20120101|2011-12-22 01:00,22,2.6258,2.6258,2.6258,2.6258,2
20120101|2011-12-22 01:30,22,2.6261,2.6287,2.6261,2.6287,29
20120101|2011-12-22 02:00,22,2.6339,2.643,2.6339,2.6404,30
20120101|2011-12-22 02:30,22,2.6316,2.6322,2.6273,2.6273,16
20120101|2011-12-22 03:00,22,2.6269,2.6269,2.621,2.621,32
20120101|2011-12-22 03:30,22,2.6253,2.6255,2.6252,2.6254,5
20120101|2011-12-22 04:00,22,2.62,2.62,2.6128,2.6128,33
20120101|2011-12-22 04:30,22,2.6128,2.6128,2.61,2.6116,106
20120101|2011-12-22 05:00,22,2.6163,2.6163,2.6144,2.6153,3
20120101|2011-12-22 06:00,22,2.6199,2.6225,2.6199,2.6225,7
20120101|2011-12-22 06:30,22,2.623,2.6249,2.6207,2.6207,7
20120101|2011-12-22 07:00,22,2.6216,2.6238,2.6201,2.6236,12
20120101|2011-12-22 07:30,22,2.6248,2.6248,2.6145,2.6188,75
20120101|2011-12-22 08:00,22,2.6176,2.6262,2.6134,2.6262,218
20120101|2011-12-22 08:30,22,2.6235,2.6293,2.621,2.6293,229
20120101|2011-12-22 09:00,22,2.6312,2.6338,2.6264,2.6336,75
20120101|2011-12-22 09:30,22,2.6336,2.6395,2.6275,2.6367,207
20120101|2011-12-22 10:00,22,2.636,2.6397,2.6285,2.6288,306
20120101|2011-12-22 10:30,22,2.6287,2.6346,2.6278,2.6313,202
20120101|2011-12-22 11:00,22,2.6313,2.6436,2.6313,2.6423,146
20120101|2011-12-22 11:30,22,2.6426,2.6429,2.6331,2.6375,135
20120101|2011-12-22 12:00,22,2.6365,2.6506,2.6364,2.6494,240
20120101|2011-12-22 12:30,22,2.6488,2.65,2.6385,2.6385,292
20120101|2011-12-22 13:00,22,2.6357,2.6413,2.6325,2.6403,498
20120101|2011-12-22 13:30,22,2.6403,2.6407,2.6368,2.6379,164
20120101|2011-12-22 14:00,22,2.6379,2.6392,2.6355,2.6375,442
20120101|2011-12-22 14:30,22,2.6375,2.6385,2.637,2.6375,47
20120101|2011-12-22 15:00,22,2.6375,2.6375,2.6361,2.6375,54
20120101|2011-12-22 15:30,22,2.6364,2.6364,2.6364,2.6364,1
20120101|2011-12-22 16:00,22,2.6418,2.6431,2.6418,2.6431,7
20120101|2011-12-22 17:30,23,2.6398,2.6398,2.6398,2.6398,1
20120101|2011-12-22 18:00,23,2.6385,2.6425,2.6385,2.6386,3
20120101|2011-12-22 19:00,23,2.6458,2.6458,2.6458,2.6458,1
20120101|2011-12-22 21:00,23,2.6475,2.6485,2.6475,2.6485,2
20120101|2011-12-22 21:30,23,2.6467,2.6467,2.6467,2.6467,1
20120101|2011-12-22 22:00,23,2.6496,2.6496,2.6474,2.6496,21
20120101|2011-12-22 22:30,23,2.6479,2.6479,2.6479,2.6479,1
20120101|2011-12-23 01:00,23,2.646,2.646,2.644,2.644,26
20120101|2011-12-23 01:30,23,2.6514,2.6532,2.6466,2.6532,5
20120101|2011-12-23 02:00,23,2.6538,2.6547,2.6538,2.6542,5
20120101|2011-12-23 02:30,23,2.6509,2.6509,2.6494,2.6494,6
20120101|2011-12-23 03:00,23,2.6468,2.6468,2.643,2.643,3
20120101|2011-12-23 03:30,23,2.6432,2.6432,2.6405,2.6405,3
20120101|2011-12-23 04:00,23,2.6406,2.6406,2.6388,2.6388,3
20120101|2011-12-23 04:30,23,2.6395,2.6399,2.6377,2.6377,5
20120101|2011-12-23 05:00,23,2.6385,2.6385,2.6378,2.6378,23
20120101|2011-12-23 05:30,23,2.6378,2.64,2.6344,2.6344,12
20120101|2011-12-23 06:00,23,2.635,2.6395,2.6307,2.6307,47
20120101|2011-12-23 06:30,23,2.631,2.637,2.631,2.637,25
20120101|2011-12-23 07:00,23,2.6346,2.6395,2.6323,2.6392,77
20120101|2011-12-23 07:30,23,2.6408,2.6443,2.636,2.6443,129
20120101|2011-12-23 08:00,23,2.6431,2.6465,2.6372,2.6465,206
20120101|2011-12-23 08:30,23,2.6465,2.6578,2.6462,2.6576,193
20120101|2011-12-23 09:00,23,2.657,2.6624,2.653,2.6599,103
20120101|2011-12-23 09:30,23,2.6591,2.6622,2.6547,2.66,103
20120101|2011-12-23 10:00,23,2.659,2.6632,2.656,2.6614,125
20120101|2011-12-23 10:30,23,2.6615,2.6645,2.6609,2.6639,72
20120101|2011-12-23 11:00,23,2.6639,2.6658,2.6606,2.665,60
20120101|2011-12-23 11:30,23,2.6647,2.6678,2.6634,2.6678,54
20120101|2011-12-23 12:00,23,2.6681,2.6928,2.6681,2.6875,1184
20120101|2011-12-23 12:30,23,2.6887,2.689,2.6782,2.688,325
20120101|2011-12-23 13:00,23,2.6912,2.7,2.6912,2.699,181
20120101|2011-12-23 13:30,23,2.699,2.6999,2.697,2.6985,82
20120101|2011-12-23 14:00,23,2.6985,2.6985,2.6975,2.6975,28
20120101|2011-12-23 14:30,23,2.6975,2.7008,2.6975,2.6995,28
20120101|2011-12-23 15:00,23,2.6999,2.6999,2.6999,2.6999,2
20120101|2011-12-26 17:30,27,2.69,2.69,2.69,2.69,3
20120101|2011-12-26 18:00,27,2.6918,2.6918,2.6865,2.6865,21
20120101|2011-12-26 18:30,27,2.686,2.6861,2.686,2.686,14
20120101|2011-12-26 19:00,27,2.6866,2.6881,2.6828,2.6881,15
20120101|2011-12-26 19:30,27,2.6853,2.6853,2.6853,2.6853,1
20120101|2011-12-26 20:00,27,2.685,2.6851,2.685,2.685,11
20120101|2011-12-26 20:30,27,2.685,2.685,2.685,2.685,3
20120101|2011-12-26 21:00,27,2.685,2.6873,2.684,2.6864,5
20120101|2011-12-26 23:30,27,2.6844,2.6844,2.6818,2.6818,2
20120101|2011-12-27 01:00,27,2.6837,2.6837,2.6837,2.6837,1
20120101|2011-12-27 02:00,27,2.6825,2.6825,2.681,2.681,2
20120101|2011-12-27 02:30,27,2.681,2.681,2.681,2.681,2
20120101|2011-12-27 03:00,27,2.6842,2.6842,2.6838,2.6838,2
20120101|2011-12-27 04:30,27,2.6814,2.6818,2.6725,2.6809,14
20120101|2011-12-27 05:00,27,2.6833,2.6894,2.6833,2.6894,31
20120101|2011-12-27 05:30,27,2.6876,2.6876,2.687,2.687,3
20120101|2011-12-27 06:00,27,2.6789,2.6789,2.6781,2.6781,4
20120101|2011-12-27 06:30,27,2.6763,2.6804,2.6763,2.6804,7
20120101|2011-12-27 07:00,27,2.6827,2.685,2.6816,2.685,28
20120101|2011-12-27 07:30,27,2.684,2.7,2.6825,2.698,75
20120101|2011-12-27 08:00,27,2.7001,2.7025,2.6845,2.6881,250
20120101|2011-12-27 08:30,27,2.687,2.6976,2.6855,2.6946,129
20120101|2011-12-27 09:00,27,2.695,2.695,2.6894,2.6894,40
20120101|2011-12-27 09:30,27,2.693,2.7063,2.6922,2.7015,197
20120101|2011-12-27 10:00,27,2.6985,2.7051,2.6973,2.7051,85
20120101|2011-12-27 10:30,27,2.7052,2.7151,2.7035,2.7093,262
20120101|2011-12-27 11:00,27,2.7078,2.7128,2.7045,2.7045,42
20120101|2011-12-27 11:30,27,2.7065,2.7075,2.7015,2.7034,41
20120101|2011-12-27 12:00,27,2.7041,2.7041,2.7,2.7019,90
20120101|2011-12-27 12:30,27,2.7009,2.707,2.7,2.7008,100
20120101|2011-12-27 13:00,27,2.701,2.709,2.685,2.6878,451
20120101|2011-12-27 13:30,27,2.6879,2.6899,2.6862,2.6862,97
20120101|2011-12-27 14:00,27,2.6855,2.6855,2.6745,2.6805,543
20120101|2011-12-27 14:30,27,2.6811,2.6812,2.6784,2.6812,18
20120101|2011-12-27 15:00,27,2.6788,2.6788,2.6766,2.6766,10
20120101|2011-12-27 15:30,27,2.6765,2.6782,2.6765,2.678,12
20120101|2011-12-27 16:00,27,2.678,2.678,2.6775,2.6775,3
20120101|2011-12-27 17:00,28,2.6815,2.6815,2.675,2.675,16
20120101|2011-12-27 17:30,28,2.6773,2.6773,2.6773,2.6773,1
20120101|2011-12-27 18:30,28,2.6769,2.6774,2.6769,2.6774,3
20120101|2011-12-27 20:00,28,2.683,2.6872,2.683,2.6872,28
20120101|2011-12-28 01:30,28,2.6871,2.6888,2.6871,2.6888,8
20120101|2011-12-28 02:00,28,2.675,2.675,2.6714,2.6714,6
20120101|2011-12-28 02:30,28,2.6705,2.6705,2.6644,2.6644,21
20120101|2011-12-28 03:30,28,2.6667,2.6667,2.6667,2.6667,5
20120101|2011-12-28 04:30,28,2.6686,2.6708,2.6686,2.6705,3
20120101|2011-12-28 05:00,28,2.6698,2.67,2.6669,2.6674,81
20120101|2011-12-28 05:30,28,2.6684,2.6684,2.665,2.6662,54
20120101|2011-12-28 06:00,28,2.6691,2.671,2.665,2.665,40
20120101|2011-12-28 06:30,28,2.6656,2.6702,2.6642,2.6676,37
20120101|2011-12-28 07:00,28,2.6701,2.6709,2.6675,2.6682,121
20120101|2011-12-28 07:30,28,2.6692,2.6888,2.6692,2.6888,178
20120101|2011-12-28 08:00,28,2.6884,2.6912,2.675,2.675,81
20120101|2011-12-28 08:30,28,2.672,2.676,2.6675,2.676,104
20120101|2011-12-28 09:00,28,2.681,2.6832,2.67,2.6718,124
20120101|2011-12-28 09:30,28,2.671,2.676,2.6659,2.6734,59
20120101|2011-12-28 10:00,28,2.6685,2.669,2.6427,2.6427,221
20120101|2011-12-28 10:30,28,2.646,2.6602,2.6388,2.656,110
20120101|2011-12-28 11:00,28,2.6574,2.6574,2.6483,2.6495,130
20120101|2011-12-28 11:30,28,2.6495,2.6495,2.645,2.645,174
20120101|2011-12-28 12:00,28,2.6455,2.6585,2.6455,2.6585,56
20120101|2011-12-28 12:30,28,2.6597,2.6644,2.6559,2.6571,43
20120101|2011-12-28 13:00,28,2.6556,2.6556,2.6475,2.6541,603
20120101|2011-12-28 13:30,28,2.654,2.654,2.6495,2.6519,142
20120101|2011-12-28 14:00,28,2.651,2.6518,2.6448,2.6475,606
20120101|2011-12-28 14:30,28,2.6489,2.649,2.6489,2.649,5
20120101|2011-12-28 15:00,28,2.6484,2.6532,2.6474,2.65,39
20120101|2011-12-28 15:30,28,2.65,2.65,2.645,2.649,50
20120101|2011-12-28 18:00,29,2.6497,2.6497,2.6497,2.6497,1
20120101|2011-12-28 19:00,29,2.646,2.646,2.646,2.646,8
20120101|2011-12-28 19:30,29,2.6496,2.6496,2.6496,2.6496,1
20120101|2011-12-28 20:00,29,2.6496,2.6496,2.6496,2.6496,9
20120101|2011-12-28 20:30,29,2.646,2.646,2.646,2.646,9
20120101|2011-12-28 22:00,29,2.648,2.648,2.648,2.648,1
20120101|2011-12-28 22:30,29,2.65,2.65,2.65,2.65,1
20120101|2011-12-29 01:00,29,2.6521,2.6521,2.6521,2.6521,1
20120101|2011-12-29 02:00,29,2.6546,2.6546,2.6546,2.6546,5
20120101|2011-12-29 03:30,29,2.6596,2.66,2.6595,2.6595,20
20120101|2011-12-29 04:30,29,2.6545,2.6575,2.6545,2.6575,38
20120101|2011-12-29 05:30,29,2.6537,2.6551,2.6535,2.6551,28
20120101|2011-12-29 06:00,29,2.6575,2.6611,2.6575,2.6611,20
20120101|2011-12-29 06:30,29,2.6613,2.6613,2.66,2.66,2
20120101|2011-12-29 07:00,29,2.659,2.66,2.659,2.66,46
20120101|2011-12-29 07:30,29,2.6625,2.6625,2.655,2.655,18
20120101|2011-12-29 08:00,29,2.6605,2.6615,2.6561,2.6561,8
20120101|2011-12-29 08:30,29,2.6553,2.6553,2.6365,2.6424,133
20120101|2011-12-29 09:00,29,2.6434,2.6441,2.64,2.64,30
20120101|2011-12-29 09:30,29,2.6472,2.6472,2.638,2.638,30
20120101|2011-12-29 10:00,29,2.6456,2.6477,2.6375,2.638,229
20120101|2011-12-29 10:30,29,2.6401,2.6521,2.6395,2.652,134
20120101|2011-12-29 11:00,29,2.6535,2.655,2.6525,2.6541,24
20120101|2011-12-29 11:30,29,2.6542,2.6585,2.6522,2.6583,122
20120101|2011-12-29 12:00,29,2.6554,2.67,2.6554,2.67,12
20120101|2011-12-29 12:30,29,2.67,2.674,2.67,2.6705,20
20120101|2011-12-29 13:00,29,2.6705,2.6815,2.6665,2.6802,594
20120101|2011-12-29 13:30,29,2.6799,2.6805,2.6792,2.68,34
20120101|2011-12-29 14:00,29,2.6802,2.6806,2.675,2.6795,431
20120101|2011-12-29 14:30,29,2.6793,2.6793,2.6793,2.6793,1
20120101|2011-12-29 15:00,29,2.6793,2.6794,2.6793,2.6794,25
20120101|2011-12-29 17:00,30,2.6808,2.6808,2.6808,2.6808,1
20120101|2011-12-29 18:00,30,2.682,2.685,2.6817,2.685,13
20120101|2011-12-29 18:30,30,2.6865,2.6878,2.6865,2.6878,7
20120101|2011-12-29 19:30,30,2.689,2.689,2.689,2.689,3
20120101|2011-12-29 20:00,30,2.6945,2.6945,2.6945,2.6945,2
20120101|2011-12-29 22:30,30,2.6768,2.6768,2.6755,2.6755,8
20120101|2011-12-29 23:00,30,2.6786,2.6786,2.6786,2.6786,1
20120101|2011-12-29 23:30,30,2.6797,2.6797,2.6796,2.6796,5
20120101|2011-12-30 01:30,30,2.6879,2.6879,2.6879,2.6879,9
20120101|2011-12-30 02:00,30,2.675,2.675,2.67,2.67,13
20120101|2011-12-30 02:30,30,2.6706,2.6706,2.6706,2.6706,2
20120101|2011-12-30 03:00,30,2.67,2.6712,2.67,2.6712,8
20120101|2011-12-30 03:30,30,2.6735,2.6735,2.6735,2.6735,25
20120101|2011-12-30 04:00,30,2.6715,2.6761,2.6715,2.6761,23
20120101|2011-12-30 05:00,30,2.6751,2.6764,2.6751,2.6764,3
20120101|2011-12-30 05:30,30,2.6765,2.6765,2.6751,2.6751,10
20120101|2011-12-30 06:00,30,2.6714,2.6731,2.6647,2.6647,75
20120101|2011-12-30 06:30,30,2.67,2.67,2.6583,2.659,36
20120101|2011-12-30 07:00,30,2.6488,2.6675,2.6486,2.6675,24
20120101|2011-12-30 07:30,30,2.6685,2.6685,2.66,2.66,20
20120101|2011-12-30 08:00,30,2.6641,2.6663,2.661,2.665,51
20120101|2011-12-30 08:30,30,2.665,2.6663,2.66,2.6662,103
20120101|2011-12-30 09:00,30,2.6812,2.686,2.6789,2.679,97
20120101|2011-12-30 09:30,30,2.6772,2.6772,2.6725,2.6751,82
20120101|2011-12-30 10:00,30,2.674,2.6934,2.672,2.6934,51
20120101|2011-12-30 10:30,30,2.696,2.7075,2.696,2.703,42
20120101|2011-12-30 11:00,30,2.7025,2.7025,2.6975,2.7025,73
20120101|2011-12-30 11:30,30,2.7035,2.7125,2.7035,2.7075,35
20120101|2011-12-30 12:00,30,2.7077,2.7147,2.705,2.7147,71
20120101|2011-12-30 12:30,30,2.7151,2.7189,2.7025,2.707,100
20120101|2011-12-30 13:00,30,2.707,2.707,2.6605,2.6729,882
20120201|2010-05-28 10:00,28,2.07,2.07,2.07,2.07,1
20120201|2011-01-20 10:30,20,2.419,2.419,2.419,2.419,1
20120201|2011-02-04 12:30,4,2.5144,2.5144,2.5144,2.5144,1
20120201|2011-02-14 10:00,14,2.59,2.59,2.59,2.59,1
20120201|2011-03-01 13:00,1,2.7872,2.7874,2.7872,2.7874,4
20120201|2011-03-02 14:30,2,2.8285,2.8285,2.8285,2.8285,1
20120201|2011-03-08 10:30,8,2.7718,2.778,2.7437,2.7437,6
20120201|2011-03-08 13:00,8,2.765,2.765,2.765,2.765,2
20120201|2011-03-10 09:30,10,2.767,2.767,2.767,2.767,1
20120201|2011-03-18 09:30,18,2.7505,2.7596,2.7505,2.7596,2
20120201|2011-03-24 11:00,24,2.799,2.799,2.799,2.799,1
20120201|2011-03-29 08:30,29,2.7745,2.7745,2.7745,2.7745,2
20120201|2011-03-31 13:30,31,2.846,2.846,2.8406,2.8406,30
20120201|2011-04-11 08:00,11,3.0134,3.0134,3.0134,3.0134,1
20120201|2011-04-11 11:00,11,2.9873,2.9873,2.9873,2.9873,1
20120201|2011-04-21 13:00,21,2.9876,2.9876,2.9876,2.9876,5
20120201|2011-04-25 09:30,25,2.965,2.965,2.965,2.965,1
20120201|2011-04-27 11:00,27,3.0253,3.0253,3.0253,3.0253,3
20120201|2011-05-02 12:30,2,3.049,3.049,3.049,3.049,4
20120201|2011-05-03 11:30,3,3.0099,3.0099,3.0099,3.0099,1
20120201|2011-05-04 10:00,4,2.9518,2.9518,2.9508,2.9508,13
20120201|2011-05-04 11:00,4,2.953,2.953,2.953,2.953,1
20120201|2011-05-06 10:00,6,2.765,2.765,2.765,2.765,6
20120201|2011-05-10 11:30,10,2.8415,2.8415,2.8415,2.8415,11
20120201|2011-05-16 07:30,16,2.7375,2.7375,2.7325,2.7325,25
20120201|2011-05-16 08:30,16,2.757,2.757,2.755,2.755,124
20120201|2011-05-16 10:00,16,2.755,2.755,2.755,2.755,41
20120201|2011-05-16 11:30,16,2.7291,2.7291,2.7284,2.7284,3
20120201|2011-05-17 03:00,17,2.69,2.69,2.69,2.69,25
20120201|2011-05-17 11:00,17,2.6562,2.6569,2.6517,2.6541,19
20120201|2011-05-18 12:00,18,2.74,2.74,2.74,2.74,1
20120201|2011-05-23 12:00,23,2.69,2.69,2.69,2.69,1
20120201|2011-05-24 13:00,24,2.7237,2.7237,2.7237,2.7237,1
20120201|2011-05-25 13:00,25,2.7826,2.7826,2.7826,2.7826,1
20120201|2011-05-26 10:00,26,2.782,2.782,2.779,2.779,4
20120201|2011-06-01 10:00,1,2.8274,2.8274,2.8274,2.8274,2
20120201|2011-06-01 10:30,1,2.8274,2.8274,2.8274,2.8274,4
20120201|2011-06-03 09:30,3,2.7876,2.79,2.785,2.785,6
20120201|2011-06-09 13:00,9,2.8744,2.8744,2.8724,2.8724,6
20120201|2011-06-13 06:00,13,2.855,2.855,2.855,2.855,12
20120201|2011-06-13 07:00,13,2.855,2.855,2.855,2.855,13
20120201|2011-06-13 10:00,13,2.873,2.873,2.873,2.873,10
20120201|2011-06-13 10:30,13,2.8617,2.8617,2.8617,2.8617,3
20120201|2011-06-13 13:00,13,2.845,2.845,2.8396,2.8396,4
20120201|2011-06-14 10:30,14,2.8795,2.8795,2.8795,2.8795,9
20120201|2011-06-14 12:30,14,2.8655,2.8655,2.8655,2.8655,1
20120201|2011-06-16 08:00,16,2.7513,2.7513,2.7513,2.7513,1
20120201|2011-06-16 12:00,16,2.7563,2.7563,2.7563,2.7563,1
20120201|2011-06-17 13:00,17,2.737,2.7395,2.737,2.7385,35
20120201|2011-06-20 13:00,20,2.708,2.708,2.7004,2.7052,37
20120201|2011-06-20 13:30,20,2.7044,2.7044,2.7044,2.7044,2
20120201|2011-06-21 08:30,21,2.7057,2.7057,2.7055,2.7055,2
20120201|2011-06-21 09:30,21,2.7149,2.7149,2.7134,2.7134,68
20120201|2011-06-21 11:30,21,2.6716,2.6716,2.6716,2.6716,3
20120201|2011-06-22 10:00,22,2.7593,2.7593,2.7586,2.7586,2
20120201|2011-06-22 13:00,22,2.7805,2.7806,2.7805,2.7806,23
20120201|2011-06-23 09:00,23,2.62,2.62,2.62,2.62,1
20120201|2011-06-24 07:30,24,2.645,2.645,2.645,2.645,1
20120201|2011-06-24 09:30,24,2.6212,2.6212,2.6212,2.6212,4
20120201|2011-06-24 10:30,24,2.6125,2.6125,2.6125,2.6125,9
20120201|2011-06-24 12:00,24,2.59,2.59,2.59,2.59,1
20120201|2011-06-27 03:30,27,2.5667,2.5667,2.565,2.565,24
20120201|2011-06-28 09:30,28,2.6567,2.6567,2.655,2.655,15
20120201|2011-06-28 14:00,28,2.6632,2.6639,2.6626,2.6626,14
20120201|2011-06-29 10:30,29,2.7516,2.7516,2.7515,2.7515,21
20120201|2011-06-29 11:30,29,2.7525,2.7525,2.7482,2.7482,75
20120201|2011-06-29 12:00,29,2.7399,2.7399,2.7399,2.7399,1
20120201|2011-06-30 09:00,30,2.748,2.7504,2.7478,2.7504,7
20120201|2011-06-30 10:00,30,2.7704,2.7706,2.7704,2.7706,5
20120201|2011-06-30 12:30,30,2.7531,2.7531,2.7531,2.7531,1
20120201|2011-06-30 13:00,30,2.758,2.758,2.758,2.758,18
20120201|2011-07-01 10:00,1,2.7263,2.7299,2.7262,2.7296,11
20120201|2011-07-05 09:00,5,2.7607,2.7607,2.7607,2.7607,5
20120201|2011-07-05 10:00,5,2.7711,2.7711,2.7705,2.7705,5
20120201|2011-07-05 12:00,5,2.7866,2.7866,2.7865,2.7865,19
20120201|2011-07-05 13:00,5,2.7791,2.7791,2.7741,2.7757,25
20120201|2011-07-05 14:00,5,2.7752,2.7752,2.7752,2.7752,1
20120201|2011-07-06 06:30,6,2.753,2.7584,2.7502,2.7516,26
20120201|2011-07-06 07:00,6,2.7533,2.7561,2.75,2.7557,56
20120201|2011-07-06 10:00,6,2.7723,2.7723,2.7723,2.7723,1
20120201|2011-07-06 11:00,6,2.7705,2.7705,2.7705,2.7705,5
20120201|2011-07-06 12:00,6,2.7715,2.7735,2.7715,2.7735,117
20120201|2011-07-06 13:30,6,2.79,2.79,2.79,2.79,5
20120201|2011-07-07 09:30,7,2.8515,2.885,2.8505,2.881,39
20120201|2011-07-07 13:00,7,2.9044,2.9044,2.9044,2.9044,1
20120201|2011-07-08 10:30,8,2.8725,2.8725,2.8725,2.8725,6
20120201|2011-07-08 11:00,8,2.872,2.872,2.8715,2.8715,17
20120201|2011-07-11 11:30,11,2.851,2.851,2.851,2.851,21
20120201|2011-07-11 13:00,11,2.87,2.87,2.87,2.87,10
20120201|2011-07-12 10:00,12,2.8522,2.8522,2.8522,2.8522,1
20120201|2011-07-13 07:30,13,2.8546,2.8546,2.854,2.854,3
20120201|2011-07-13 09:00,13,2.881,2.881,2.881,2.881,20
20120201|2011-07-13 11:30,13,2.9067,2.9075,2.906,2.9074,49
20120201|2011-07-13 12:30,13,2.905,2.905,2.903,2.903,24
20120201|2011-07-15 04:00,15,2.8545,2.8545,2.8545,2.8545,2
20120201|2011-07-15 10:30,15,2.895,2.895,2.893,2.893,21
20120201|2011-07-15 13:00,15,2.8993,2.8993,2.8993,2.8993,1
20120201|2011-07-18 10:00,18,2.8671,2.8671,2.865,2.865,40
20120201|2011-07-18 10:30,18,2.8575,2.8575,2.8575,2.8575,4
20120201|2011-07-18 11:00,18,2.8514,2.8514,2.8514,2.8514,1
20120201|2011-07-19 09:00,19,2.9135,2.9135,2.9135,2.9135,1
20120201|2011-07-19 09:30,19,2.912,2.912,2.9104,2.9107,3
20120201|2011-07-19 10:00,19,2.905,2.906,2.905,2.906,23
20120201|2011-07-19 10:30,19,2.9015,2.9015,2.9015,2.9015,1
20120201|2011-07-19 21:30,20,2.9024,2.9024,2.9024,2.9024,1
20120201|2011-07-20 09:30,20,2.9047,2.9047,2.9047,2.9047,1
20120201|2011-07-20 10:00,20,2.911,2.911,2.911,2.911,10
20120201|2011-07-20 13:00,20,2.9141,2.917,2.9112,2.9164,49
20120201|2011-07-20 13:30,20,2.9147,2.9147,2.9101,2.9101,4
20120201|2011-07-20 14:00,20,2.9147,2.9147,2.914,2.914,4
20120201|2011-07-21 04:30,21,2.8788,2.8788,2.8775,2.8775,25
20120201|2011-07-21 06:30,21,2.898,2.8984,2.898,2.8984,3
20120201|2011-07-21 10:30,21,2.9287,2.9287,2.9249,2.925,25
20120201|2011-07-22 10:30,22,2.925,2.925,2.925,2.925,9
20120201|2011-07-22 13:30,22,2.9234,2.9234,2.9234,2.9234,1
20120201|2011-07-22 14:00,22,2.9248,2.9289,2.9248,2.9288,9
20120201|2011-07-25 13:00,25,2.9192,2.9192,2.9125,2.9125,29
20120201|2011-07-25 14:00,25,2.9066,2.9066,2.9061,2.9061,2
20120201|2011-07-26 05:30,26,2.9179,2.9179,2.9179,2.9179,1
20120201|2011-07-26 07:00,26,2.9244,2.9266,2.9244,2.9266,4
20120201|2011-07-26 08:00,26,2.9122,2.9122,2.9122,2.9122,1
20120201|2011-07-26 08:30,26,2.8951,2.8951,2.8918,2.8918,2
20120201|2011-07-26 09:30,26,2.9128,2.9128,2.9116,2.9116,21
20120201|2011-07-26 11:00,26,2.9286,2.9354,2.9286,2.9354,2
20120201|2011-07-26 12:00,26,2.926,2.926,2.926,2.926,1
20120201|2011-07-26 13:00,26,2.9207,2.9253,2.9202,2.9253,24
20120201|2011-07-27 03:00,27,2.9169,2.9169,2.9157,2.9157,2
20120201|2011-07-27 06:30,27,2.901,2.901,2.901,2.901,1
20120201|2011-07-27 07:00,27,2.9103,2.9103,2.9103,2.9103,1
20120201|2011-07-27 07:30,27,2.9129,2.9129,2.9129,2.9129,1
20120201|2011-07-27 08:00,27,2.9232,2.9232,2.9232,2.9232,1
20120201|2011-07-27 09:00,27,2.9072,2.9072,2.9044,2.9056,11
20120201|2011-07-27 09:30,27,2.8855,2.8971,2.8855,2.8971,2
20120201|2011-07-27 10:00,27,2.9083,2.9083,2.9083,2.9083,1
20120201|2011-07-27 10:30,27,2.9144,2.9144,2.9144,2.9144,1
20120201|2011-07-27 12:30,27,2.9051,2.9051,2.9051,2.9051,1
20120201|2011-07-28 04:00,28,2.9107,2.9107,2.9107,2.9107,1
20120201|2011-07-28 05:30,28,2.9084,2.9084,2.9084,2.9084,1
20120201|2011-07-28 08:00,28,2.891,2.891,2.891,2.891,1
20120201|2011-07-28 08:30,28,2.9018,2.9018,2.9018,2.9018,1
20120201|2011-07-28 09:00,28,2.9104,2.9104,2.9104,2.9104,1
20120201|2011-07-28 10:30,28,2.9067,2.9067,2.9067,2.9067,1
20120201|2011-07-28 11:30,28,2.894,2.894,2.8857,2.8857,3
20120201|2011-07-28 12:00,28,2.8791,2.8791,2.8791,2.8791,1
20120201|2011-07-28 12:30,28,2.8949,2.8949,2.8949,2.8949,1
20120201|2011-07-29 06:00,29,2.885,2.885,2.885,2.885,1
20120201|2011-07-29 07:00,29,2.8861,2.8861,2.8861,2.8861,1
20120201|2011-07-29 07:30,29,2.8773,2.8773,2.8735,2.8735,2
20120201|2011-07-29 08:00,29,2.8615,2.8615,2.8543,2.8543,2
20120201|2011-07-29 09:00,29,2.8665,2.8665,2.8665,2.8665,1
20120201|2011-07-29 10:30,29,2.8621,2.8625,2.8621,2.8625,3
20120201|2011-07-31 21:00,1,2.9239,2.9243,2.9239,2.9243,2
20120201|2011-07-31 23:30,1,2.9183,2.9183,2.9183,2.9183,1
20120201|2011-08-01 03:00,1,2.9312,2.9407,2.9312,2.9407,3
20120201|2011-08-01 03:30,1,2.9225,2.9225,2.9225,2.9225,1
20120201|2011-08-01 06:00,1,2.9184,2.9184,2.9184,2.9184,1
20120201|2011-08-01 06:30,1,2.9154,2.9154,2.9154,2.9154,1
20120201|2011-08-01 07:00,1,2.9266,2.9266,2.9266,2.9266,1
20120201|2011-08-01 08:00,1,2.9319,2.9448,2.9319,2.9359,12
20120201|2011-08-01 09:00,1,2.9227,2.9227,2.9144,2.9144,2
20120201|2011-08-01 09:30,1,2.9095,2.9095,2.8716,2.8716,14
20120201|2011-08-01 10:30,1,2.8399,2.8399,2.8399,2.8399,1
20120201|2011-08-01 11:30,1,2.8661,2.8661,2.8661,2.8661,1
20120201|2011-08-01 12:00,1,2.869,2.869,2.869,2.869,1
20120201|2011-08-01 12:30,1,2.8657,2.8657,2.8657,2.8657,1
20120201|2011-08-01 13:00,1,2.8595,2.8595,2.8595,2.8595,2
20120201|2011-08-02 03:00,2,2.8513,2.855,2.8513,2.855,27
20120201|2011-08-02 04:00,2,2.855,2.8616,2.855,2.8616,26
20120201|2011-08-02 07:30,2,2.8666,2.8666,2.8666,2.8666,1
20120201|2011-08-02 08:30,2,2.8744,2.878,2.8744,2.878,2
20120201|2011-08-02 09:00,2,2.9099,2.9099,2.9099,2.9099,1
20120201|2011-08-02 10:00,2,2.8753,2.8753,2.8671,2.8671,2
20120201|2011-08-02 11:00,2,2.8613,2.8613,2.8613,2.8613,1
20120201|2011-08-02 11:30,2,2.8609,2.8609,2.8609,2.8609,1
20120201|2011-08-02 12:00,2,2.8568,2.8568,2.8568,2.8568,1
20120201|2011-08-02 12:30,2,2.8645,2.8645,2.8514,2.8514,4
20120201|2011-08-02 13:00,2,2.8653,2.8686,2.8653,2.8686,2
20120201|2011-08-03 03:00,3,2.8382,2.8382,2.8361,2.8361,2
20120201|2011-08-03 05:00,3,2.8367,2.8367,2.8367,2.8367,1
20120201|2011-08-03 07:00,3,2.8425,2.8425,2.8425,2.8425,1
20120201|2011-08-03 08:00,3,2.8361,2.8361,2.8361,2.8361,1
20120201|2011-08-03 08:30,3,2.82,2.82,2.82,2.82,1
20120201|2011-08-03 09:00,3,2.8175,2.8175,2.8095,2.8095,16
20120201|2011-08-03 09:30,3,2.802,2.802,2.7895,2.7991,3
20120201|2011-08-03 10:30,3,2.8041,2.8045,2.8041,2.8045,20
20120201|2011-08-03 11:00,3,2.788,2.788,2.788,2.788,4
20120201|2011-08-03 11:30,3,2.79,2.79,2.79,2.79,25
20120201|2011-08-03 12:00,3,2.7772,2.7772,2.7772,2.7772,1
20120201|2011-08-03 13:30,3,2.7826,2.7826,2.7826,2.7826,1
20120201|2011-08-03 15:00,3,2.7836,2.7836,2.7836,2.7836,1
20120201|2011-08-03 19:00,4,2.7849,2.7849,2.7825,2.7825,2
20120201|2011-08-03 19:30,4,2.7905,2.7905,2.7905,2.7905,2
20120201|2011-08-04 03:00,4,2.7758,2.7758,2.7711,2.7711,2
20120201|2011-08-04 03:30,4,2.7735,2.7751,2.7723,2.7734,4
20120201|2011-08-04 04:00,4,2.7728,2.7728,2.7728,2.7728,1
20120201|2011-08-04 07:00,4,2.7558,2.7558,2.7558,2.7558,1
20120201|2011-08-04 07:30,4,2.7487,2.7487,2.7487,2.7487,1
20120201|2011-08-04 08:00,4,2.7605,2.7605,2.7604,2.7604,2
20120201|2011-08-04 09:00,4,2.7359,2.7359,2.7359,2.7359,1
20120201|2011-08-04 10:00,4,2.7,2.7139,2.7,2.7139,21
20120201|2011-08-04 11:00,4,2.691,2.6982,2.6764,2.6764,5
20120201|2011-08-04 11:30,4,2.6657,2.6657,2.6657,2.6657,1
20120201|2011-08-04 12:30,4,2.6513,2.6513,2.6513,2.6513,1
20120201|2011-08-04 13:00,4,2.6295,2.6295,2.6295,2.6295,1
20120201|2011-08-04 13:30,4,2.6382,2.6382,2.6328,2.6328,2
20120201|2011-08-04 17:30,5,2.6265,2.6275,2.6265,2.6275,5
20120201|2011-08-05 03:00,5,2.592,2.596,2.5837,2.596,21
20120201|2011-08-05 04:00,5,2.6328,2.6467,2.6328,2.6467,2
20120201|2011-08-05 05:00,5,2.6323,2.6323,2.6323,2.6323,1
20120201|2011-08-05 05:30,5,2.6579,2.6579,2.6579,2.6579,1
20120201|2011-08-05 06:00,5,2.6442,2.6497,2.6442,2.6497,2
20120201|2011-08-05 07:00,5,2.6435,2.6435,2.6435,2.6435,1
20120201|2011-08-05 07:30,5,2.6745,2.6888,2.6437,2.6437,6
20120201|2011-08-05 08:00,5,2.6362,2.6685,2.6321,2.6685,16
20120201|2011-08-05 09:00,5,2.6482,2.6482,2.6482,2.6482,1
20120201|2011-08-05 09:30,5,2.6442,2.6442,2.6442,2.6442,1
20120201|2011-08-05 11:00,5,2.6349,2.6349,2.6349,2.6349,1
20120201|2011-08-05 11:30,5,2.6416,2.6483,2.6416,2.6483,2
20120201|2011-08-05 12:00,5,2.6633,2.6633,2.6633,2.6633,1
20120201|2011-08-05 12:30,5,2.6694,2.6694,2.6694,2.6694,1
20120201|2011-08-05 13:00,5,2.6735,2.6735,2.6735,2.6735,1
20120201|2011-08-05 13:30,5,2.664,2.664,2.664,2.664,1
20120201|2011-08-07 20:00,8,2.6099,2.6133,2.605,2.605,14
20120201|2011-08-08 04:30,8,2.5947,2.5947,2.5947,2.5947,1
20120201|2011-08-08 05:00,8,2.597,2.597,2.597,2.597,1
20120201|2011-08-08 06:00,8,2.5993,2.5993,2.5993,2.5993,1
20120201|2011-08-08 07:00,8,2.6004,2.6004,2.6004,2.6004,1
20120201|2011-08-08 09:00,8,2.594,2.594,2.594,2.594,5
20120201|2011-08-08 11:00,8,2.5959,2.5959,2.5927,2.5927,13
20120201|2011-08-08 11:30,8,2.5935,2.5935,2.589,2.589,2
20120201|2011-08-08 13:00,8,2.5775,2.5775,2.5446,2.5446,6
20120201|2011-08-08 13:30,8,2.5203,2.5203,2.5203,2.5203,1
20120201|2011-08-08 15:30,8,2.553,2.553,2.553,2.553,1
20120201|2011-08-09 03:00,9,2.4944,2.5035,2.4944,2.5035,2
20120201|2011-08-09 06:00,9,2.5302,2.5302,2.5302,2.5302,1
20120201|2011-08-09 06:30,9,2.553,2.5587,2.553,2.5587,2
20120201|2011-08-09 07:00,9,2.5471,2.5471,2.5471,2.5471,1
20120201|2011-08-09 07:30,9,2.5842,2.5842,2.5556,2.5556,3
20120201|2011-08-09 08:00,9,2.5396,2.5472,2.5396,2.5472,2
20120201|2011-08-09 08:30,9,2.5448,2.5448,2.5448,2.5448,1
20120201|2011-08-09 09:30,9,2.5482,2.5482,2.5482,2.5482,1
20120201|2011-08-09 10:00,9,2.543,2.543,2.543,2.543,1
20120201|2011-08-09 10:30,9,2.5558,2.5589,2.5558,2.5589,3
20120201|2011-08-09 11:00,9,2.5595,2.5595,2.5578,2.5578,2
20120201|2011-08-09 12:30,9,2.5359,2.5359,2.5162,2.5162,2
20120201|2011-08-09 13:00,9,2.5121,2.5426,2.5103,2.5103,4
20120201|2011-08-09 20:30,10,2.5405,2.5463,2.5405,2.5463,4
20120201|2011-08-09 21:00,10,2.5477,2.5499,2.5477,2.548,4
20120201|2011-08-09 22:00,10,2.5761,2.5761,2.5752,2.5752,5
20120201|2011-08-10 03:00,10,2.5744,2.5744,2.5682,2.5682,3
20120201|2011-08-10 03:30,10,2.5691,2.5765,2.5691,2.5765,9
20120201|2011-08-10 04:00,10,2.5878,2.5932,2.5878,2.5932,4
20120201|2011-08-10 04:30,10,2.5865,2.5865,2.5865,2.5865,1
20120201|2011-08-10 05:30,10,2.6058,2.6058,2.6058,2.6058,1
20120201|2011-08-10 06:00,10,2.5934,2.5934,2.5934,2.5934,1
20120201|2011-08-10 07:00,10,2.5914,2.5914,2.5868,2.5868,2
20120201|2011-08-10 07:30,10,2.5618,2.5618,2.5618,2.5618,1
20120201|2011-08-10 08:00,10,2.547,2.5508,2.547,2.5508,2
20120201|2011-08-10 08:30,10,2.555,2.555,2.555,2.555,8
20120201|2011-08-10 09:30,10,2.5508,2.5508,2.5508,2.5508,1
20120201|2011-08-10 10:00,10,2.5472,2.5472,2.5472,2.5472,1
20120201|2011-08-10 10:30,10,2.5352,2.5352,2.5352,2.5352,1
20120201|2011-08-10 11:00,10,2.5577,2.5628,2.5577,2.5628,2
20120201|2011-08-10 11:30,10,2.5648,2.5648,2.5648,2.5648,3
20120201|2011-08-10 12:00,10,2.568,2.5698,2.5644,2.5694,8
20120201|2011-08-10 12:30,10,2.5764,2.5764,2.5764,2.5764,2
20120201|2011-08-10 13:00,10,2.5987,2.6082,2.5987,2.6082,2
20120201|2011-08-10 20:30,11,2.5867,2.5899,2.5867,2.5897,8
20120201|2011-08-10 21:00,11,2.5938,2.5949,2.5932,2.5949,5
20120201|2011-08-11 03:00,11,2.6222,2.6222,2.6222,2.6222,1
20120201|2011-08-11 05:00,11,2.5761,2.5761,2.5761,2.5761,1
20120201|2011-08-11 06:30,11,2.5761,2.5761,2.5629,2.5629,2
20120201|2011-08-11 07:00,11,2.5692,2.5692,2.5692,2.5692,1
20120201|2011-08-11 07:30,11,2.5791,2.5791,2.5791,2.5791,1
20120201|2011-08-11 08:00,11,2.5815,2.5857,2.5815,2.5857,51
20120201|2011-08-11 09:30,11,2.6001,2.6001,2.6001,2.6001,1
20120201|2011-08-11 11:00,11,2.5982,2.5985,2.5982,2.5985,15
20120201|2011-08-11 13:00,11,2.6179,2.6179,2.6179,2.6179,1
20120201|2011-08-12 03:00,12,2.6283,2.6308,2.6283,2.6308,4
20120201|2011-08-12 03:30,12,2.6291,2.6291,2.6228,2.6228,5
20120201|2011-08-12 04:00,12,2.6226,2.6258,2.6226,2.6258,5
20120201|2011-08-12 04:30,12,2.6409,2.6409,2.6409,2.6409,1
20120201|2011-08-12 07:30,12,2.65,2.65,2.65,2.65,1
20120201|2011-08-12 08:00,12,2.6467,2.6467,2.6467,2.6467,1
20120201|2011-08-12 08:30,12,2.631,2.631,2.631,2.631,5
20120201|2011-08-12 10:00,12,2.6352,2.6373,2.6298,2.6326,15
20120201|2011-08-12 10:30,12,2.633,2.6383,2.6311,2.6383,16
20120201|2011-08-12 11:30,12,2.6411,2.6431,2.64,2.6431,13
20120201|2011-08-12 12:00,12,2.638,2.638,2.6344,2.6359,6
20120201|2011-08-12 12:30,12,2.6459,2.6473,2.6459,2.6471,3
20120201|2011-08-12 13:00,12,2.644,2.644,2.6309,2.6309,2
20120201|2011-08-15 07:00,15,2.6405,2.6405,2.6405,2.6405,1
20120201|2011-08-15 08:00,15,2.6431,2.6431,2.6431,2.6431,1
20120201|2011-08-15 08:30,15,2.6598,2.6598,2.6544,2.6544,2
20120201|2011-08-15 10:00,15,2.6582,2.6582,2.6473,2.6473,2
20120201|2011-08-15 10:30,15,2.6626,2.6626,2.6626,2.6626,1
20120201|2011-08-15 13:00,15,2.6582,2.6698,2.6582,2.6698,5
20120201|2011-08-15 13:30,15,2.6727,2.6727,2.6727,2.6727,1
20120201|2011-08-16 07:30,16,2.6458,2.6458,2.6458,2.6458,1
20120201|2011-08-16 08:00,16,2.6556,2.6556,2.6556,2.6556,1
20120201|2011-08-16 09:00,16,2.6696,2.6696,2.6696,2.6696,1
20120201|2011-08-16 13:00,16,2.6646,2.6646,2.6646,2.6646,1
20120201|2011-08-16 13:30,16,2.6675,2.6675,2.6675,2.6675,1
20120201|2011-08-16 14:00,16,2.6675,2.6675,2.6675,2.6675,23
20120201|2011-08-16 14:30,16,2.6691,2.6691,2.6691,2.6691,1
20120201|2011-08-17 03:00,17,2.6876,2.6876,2.6876,2.6876,1
20120201|2011-08-17 07:30,17,2.7166,2.7166,2.7166,2.7166,1
20120201|2011-08-17 08:00,17,2.7244,2.7244,2.7244,2.7244,1
20120201|2011-08-17 08:30,17,2.7225,2.7225,2.7225,2.7225,15
20120201|2011-08-17 09:30,17,2.7126,2.7126,2.7125,2.7125,4
20120201|2011-08-22 07:00,22,2.6361,2.6371,2.635,2.6366,34
20120201|2011-08-22 07:30,22,2.6404,2.642,2.6383,2.642,24
20120201|2011-08-22 08:00,22,2.63,2.6375,2.6248,2.6297,33
20120201|2011-08-22 08:30,22,2.6279,2.6416,2.6279,2.6414,14
20120201|2011-08-22 09:00,22,2.6285,2.6361,2.6285,2.6361,11
20120201|2011-08-23 08:00,23,2.6638,2.6677,2.6612,2.6644,27
20120201|2011-08-23 08:30,23,2.6556,2.6556,2.6371,2.6467,19
20120201|2011-08-23 09:00,23,2.6519,2.6614,2.6487,2.6568,27
20120201|2011-08-23 09:30,23,2.6581,2.6581,2.6581,2.6581,1
20120201|2011-08-23 13:00,23,2.6879,2.6879,2.6879,2.6879,2
20120201|2011-08-24 08:00,24,2.6953,2.6981,2.694,2.6953,24
20120201|2011-08-24 08:30,24,2.6909,2.6995,2.6894,2.698,24
20120201|2011-08-24 09:00,24,2.7041,2.7041,2.7041,2.7041,2
20120201|2011-08-24 10:00,24,2.6998,2.7034,2.6996,2.7014,22
20120201|2011-08-24 10:30,24,2.7084,2.7113,2.7084,2.7112,9
20120201|2011-08-24 13:00,24,2.7085,2.71,2.7015,2.7015,31
20120201|2011-08-25 08:00,25,2.719,2.7372,2.719,2.7354,37
20120201|2011-08-25 08:30,25,2.7293,2.7327,2.7116,2.7116,8
20120201|2011-08-25 09:00,25,2.7058,2.706,2.6826,2.6847,15
20120201|2011-08-25 09:30,25,2.6822,2.6869,2.6755,2.6869,17
20120201|2011-08-25 10:00,25,2.6888,2.693,2.6856,2.693,22
20120201|2011-08-25 11:00,25,2.7179,2.7191,2.7172,2.7182,12
20120201|2011-08-26 08:00,26,2.7041,2.7106,2.7014,2.7092,40
20120201|2011-08-26 08:30,26,2.708,2.708,2.7031,2.7049,20
20120201|2011-08-26 09:30,26,2.7185,2.7185,2.7185,2.7185,4
20120201|2011-08-29 08:00,29,2.7357,2.7357,2.7357,2.7357,2
20120201|2011-08-29 13:00,29,2.7264,2.7264,2.7191,2.7191,3
20120201|2011-08-30 06:00,30,2.7264,2.7291,2.7255,2.7274,50
20120201|2011-08-30 10:00,30,2.7786,2.7848,2.7743,2.7843,22
20120201|2011-08-30 10:30,30,2.7812,2.7817,2.7793,2.7798,11
20120201|2011-08-31 05:00,31,2.7723,2.7723,2.7723,2.7723,3
20120201|2011-08-31 07:00,31,2.7724,2.7786,2.7696,2.7753,11
20120201|2011-08-31 07:30,31,2.7746,2.7777,2.7743,2.7777,12
20120201|2011-08-31 08:00,31,2.7792,2.7792,2.7781,2.7781,5
20120201|2011-08-31 09:30,31,2.7861,2.7868,2.7861,2.7862,5
20120201|2011-08-31 10:00,31,2.7941,2.7941,2.7941,2.7941,3
20120201|2011-08-31 12:30,31,2.7979,2.7979,2.7979,2.7979,1
20120201|2011-08-31 13:00,31,2.7944,2.8022,2.7892,2.8015,35
20120201|2011-09-01 03:30,1,2.786,2.786,2.7774,2.7824,25
20120201|2011-09-01 04:00,1,2.781,2.781,2.7772,2.7779,14
20120201|2011-09-01 04:30,1,2.7791,2.7791,2.7791,2.7791,1
20120201|2011-09-01 05:00,1,2.7798,2.781,2.7793,2.7793,11
20120201|2011-09-01 05:30,1,2.7781,2.7796,2.7781,2.7796,2
20120201|2011-09-01 07:30,1,2.7905,2.7931,2.7905,2.7929,11
20120201|2011-09-01 08:00,1,2.7929,2.8031,2.7929,2.8031,14
20120201|2011-09-01 08:30,1,2.7975,2.7993,2.7975,2.7993,2
20120201|2011-09-01 09:00,1,2.8027,2.8027,2.8027,2.8027,1
20120201|2011-09-01 09:30,1,2.8075,2.8075,2.8041,2.8043,3
20120201|2011-09-01 10:30,1,2.8093,2.81,2.8041,2.8086,40
20120201|2011-09-01 11:00,1,2.809,2.809,2.809,2.809,28
20120201|2011-09-01 11:30,1,2.8158,2.8179,2.8155,2.8164,35
20120201|2011-09-01 13:00,1,2.7993,2.8017,2.7993,2.8017,6
20120201|2011-09-02 08:00,2,2.7505,2.7522,2.7436,2.7461,31
20120201|2011-09-02 08:30,2,2.7524,2.7524,2.7524,2.7524,1
20120201|2011-09-02 09:30,2,2.736,2.736,2.7358,2.7358,2
20120201|2011-09-02 10:00,2,2.747,2.7486,2.747,2.7472,18
20120201|2011-09-02 12:00,2,2.7605,2.7605,2.7598,2.76,7
20120201|2011-09-02 12:30,2,2.7641,2.7641,2.7603,2.7603,2
20120201|2011-09-02 13:00,2,2.7477,2.7484,2.7448,2.7481,65
20120201|2011-09-05 09:00,6,2.7044,2.7044,2.7044,2.7044,1
20120201|2011-09-06 08:00,6,2.707,2.707,2.707,2.707,1
20120201|2011-09-06 08:30,6,2.7125,2.7184,2.7122,2.7184,23
20120201|2011-09-06 12:00,6,2.7196,2.722,2.7196,2.722,94
20120201|2011-09-07 08:00,7,2.7815,2.787,2.778,2.7805,16
20120201|2011-09-07 08:30,7,2.7805,2.8043,2.7793,2.7972,33
20120201|2011-09-07 09:00,7,2.8074,2.8074,2.8031,2.8031,3
20120201|2011-09-07 09:30,7,2.8046,2.8103,2.8045,2.8102,74
20120201|2011-09-07 10:00,7,2.823,2.823,2.823,2.823,6
20120201|2011-09-07 10:30,7,2.8171,2.82,2.816,2.82,41
20120201|2011-09-07 11:00,7,2.8171,2.818,2.8171,2.818,16
20120201|2011-09-07 11:30,7,2.8236,2.8236,2.8225,2.8225,17
20120201|2011-09-07 12:30,7,2.8209,2.823,2.8209,2.821,14
20120201|2011-09-07 13:00,7,2.8211,2.8302,2.8211,2.8302,6
20120201|2011-09-07 20:30,8,2.8341,2.8341,2.8341,2.8341,1
20120201|2011-09-08 08:00,8,2.824,2.8245,2.8229,2.8236,37
20120201|2011-09-08 08:30,8,2.8163,2.8163,2.8157,2.8157,14
20120201|2011-09-08 09:30,8,2.8217,2.8255,2.8215,2.8255,15
20120201|2011-09-08 10:00,8,2.8287,2.8312,2.8267,2.8281,58
20120201|2011-09-08 10:30,8,2.8279,2.8279,2.8171,2.8171,93
20120201|2011-09-08 11:00,8,2.8012,2.8037,2.7946,2.8036,37
20120201|2011-09-08 12:00,8,2.8198,2.8198,2.8174,2.8174,38
20120201|2011-09-09 08:00,9,2.736,2.736,2.736,2.736,1
20120201|2011-09-09 10:00,9,2.7276,2.7276,2.7275,2.7275,5
20120201|2011-09-09 10:30,9,2.7304,2.7319,2.7281,2.7295,84
20120201|2011-09-09 13:00,9,2.7324,2.7329,2.7295,2.7295,12
20120201|2011-09-09 14:00,9,2.7151,2.7151,2.7151,2.7151,1
20120201|2011-09-12 00:30,12,2.6861,2.6861,2.6817,2.6822,41
20120201|2011-09-12 01:00,12,2.6822,2.6848,2.6731,2.6732,32
20120201|2011-09-12 01:30,12,2.6734,2.6734,2.6729,2.6729,2
20120201|2011-09-12 02:00,12,2.6722,2.6741,2.6641,2.6641,37
20120201|2011-09-12 02:30,12,2.6698,2.6698,2.6636,2.6686,8
20120201|2011-09-12 03:00,12,2.6682,2.6765,2.6601,2.6736,41
20120201|2011-09-12 03:30,12,2.6722,2.6809,2.67,2.6784,51
20120201|2011-09-12 04:00,12,2.6791,2.6822,2.6791,2.6802,14
20120201|2011-09-12 08:00,12,2.6946,2.6946,2.6879,2.6879,50
20120201|2011-09-12 08:30,12,2.6723,2.6723,2.6723,2.6723,3
20120201|2011-09-12 09:30,12,2.6913,2.6914,2.6911,2.6914,3
20120201|2011-09-13 08:00,13,2.6914,2.6914,2.6914,2.6914,1
20120201|2011-09-13 09:30,13,2.694,2.694,2.694,2.694,5
20120201|2011-09-13 12:30,13,2.712,2.712,2.712,2.712,7
20120201|2011-09-13 13:00,13,2.7024,2.7024,2.7024,2.7024,29
20120201|2011-09-14 08:00,14,2.6873,2.6938,2.6873,2.6935,117
20120201|2011-09-14 09:00,14,2.6885,2.6885,2.6871,2.6871,2
20120201|2011-09-14 09:30,14,2.6702,2.6702,2.6561,2.6609,38
20120201|2011-09-14 10:30,14,2.6844,2.6846,2.6833,2.684,11
20120201|2011-09-14 13:00,14,2.6989,2.6991,2.6979,2.6983,61
20120201|2011-09-15 08:00,15,2.7633,2.7633,2.7567,2.7567,10
20120201|2011-09-15 08:30,15,2.7625,2.7628,2.7536,2.757,14
20120201|2011-09-15 09:30,15,2.7521,2.7521,2.7521,2.7521,1
20120201|2011-09-15 10:00,15,2.753,2.7559,2.753,2.7559,2
20120201|2011-09-15 10:30,15,2.734,2.734,2.734,2.734,1
20120201|2011-09-15 11:00,15,2.7378,2.7378,2.7378,2.7378,1
20120201|2011-09-15 13:30,15,2.7433,2.7433,2.7409,2.7409,47
20120201|2011-09-15 14:00,15,2.7433,2.7433,2.7433,2.7433,1
20120201|2011-09-16 06:30,16,2.7435,2.7435,2.7435,2.7435,1
20120201|2011-09-16 07:30,16,2.7426,2.7461,2.7426,2.746,10
20120201|2011-09-16 08:00,16,2.7636,2.7636,2.7624,2.7624,16
20120201|2011-09-16 08:30,16,2.7729,2.7781,2.7716,2.7779,7
20120201|2011-09-16 09:00,16,2.7754,2.7771,2.7673,2.7673,7
20120201|2011-09-16 09:30,16,2.7591,2.7591,2.7524,2.7524,29
20120201|2011-09-16 10:30,16,2.7341,2.7341,2.7341,2.7341,1
20120201|2011-09-16 13:00,16,2.7395,2.7395,2.7395,2.7395,1
20120201|2011-09-16 14:00,16,2.7341,2.7341,2.7341,2.7341,1
20120201|2011-09-19 07:00,19,2.7252,2.7252,2.7251,2.7251,3
20120201|2011-09-19 07:30,19,2.725,2.725,2.725,2.725,7
20120201|2011-09-19 08:00,19,2.7124,2.7124,2.667,2.6791,42
20120201|2011-09-19 08:30,19,2.6805,2.6805,2.6688,2.6688,9
20120201|2011-09-19 09:00,19,2.6667,2.6698,2.6614,2.6698,9
20120201|2011-09-19 09:30,19,2.6777,2.6777,2.6777,2.6777,1
20120201|2011-09-19 10:00,19,2.6793,2.6806,2.6756,2.6806,17
20120201|2011-09-19 10:30,19,2.6716,2.6769,2.6716,2.6747,6
20120201|2011-09-19 11:00,19,2.673,2.673,2.6688,2.6688,4
20120201|2011-09-19 11:30,19,2.6673,2.6673,2.6673,2.6673,1
20120201|2011-09-19 12:30,19,2.6647,2.6647,2.6633,2.6633,3
20120201|2011-09-19 13:00,19,2.6614,2.6637,2.6597,2.6597,79
20120201|2011-09-19 13:30,19,2.658,2.658,2.656,2.6571,12
20120201|2011-09-19 14:00,19,2.6583,2.6588,2.6524,2.6588,58
20120201|2011-09-19 16:00,19,2.6645,2.6645,2.6645,2.6645,1
20120201|2011-09-20 03:00,20,2.6765,2.6766,2.6742,2.6742,25
20120201|2011-09-20 07:30,20,2.675,2.675,2.674,2.674,2
20120201|2011-09-20 08:00,20,2.6752,2.6752,2.6752,2.6752,1
20120201|2011-09-20 08:30,20,2.6605,2.6621,2.6516,2.6621,11
20120201|2011-09-20 09:30,20,2.6915,2.6915,2.6915,2.6915,1
20120201|2011-09-20 10:00,20,2.6945,2.6951,2.677,2.677,48
20120201|2011-09-20 10:30,20,2.684,2.6872,2.684,2.6872,2
20120201|2011-09-20 11:00,20,2.6669,2.6669,2.6652,2.6652,4
20120201|2011-09-20 11:30,20,2.6626,2.6642,2.6626,2.6642,2
20120201|2011-09-20 12:00,20,2.6664,2.6664,2.6652,2.6654,5
20120201|2011-09-20 12:30,20,2.6613,2.6643,2.6613,2.6643,7
20120201|2011-09-20 13:00,20,2.6755,2.6768,2.6755,2.6768,13
20120201|2011-09-20 14:00,20,2.676,2.676,2.676,2.676,1
20120201|2011-09-20 19:30,21,2.676,2.676,2.676,2.676,8
20120201|2011-09-21 00:30,21,2.676,2.676,2.676,2.676,5
20120201|2011-09-21 08:00,21,2.6778,2.6792,2.6778,2.6792,5
20120201|2011-09-21 08:30,21,2.6908,2.6908,2.6832,2.6832,2
20120201|2011-09-21 09:30,21,2.683,2.7017,2.678,2.7004,8
20120201|2011-09-21 10:00,21,2.6959,2.6959,2.6959,2.6959,1
20120201|2011-09-21 10:30,21,2.6974,2.7067,2.6974,2.7023,5
20120201|2011-09-21 11:00,21,2.7,2.7,2.6954,2.6959,21
20120201|2011-09-21 11:30,21,2.6971,2.7033,2.6961,2.6998,63
20120201|2011-09-21 12:30,21,2.6795,2.6795,2.6795,2.6795,1
20120201|2011-09-21 13:00,21,2.6577,2.6735,2.6469,2.6469,7
20120201|2011-09-21 13:30,21,2.6347,2.6347,2.6347,2.6347,1
20120201|2011-09-21 14:00,21,2.6409,2.6409,2.6409,2.6409,1
20120201|2011-09-21 15:30,21,2.6214,2.6214,2.6214,2.6214,33
20120201|2011-09-21 16:00,21,2.6214,2.6214,2.6214,2.6214,3
20120201|2011-09-22 02:30,22,2.595,2.595,2.595,2.595,1
20120201|2011-09-22 03:00,22,2.5979,2.5979,2.5979,2.5979,1
20120201|2011-09-22 04:30,22,2.5988,2.5988,2.5988,2.5988,1
20120201|2011-09-22 05:00,22,2.5848,2.5848,2.5848,2.5848,1
20120201|2011-09-22 05:30,22,2.5798,2.5798,2.5798,2.5798,1
20120201|2011-09-22 06:00,22,2.5586,2.5586,2.5586,2.5586,1
20120201|2011-09-22 07:00,22,2.5486,2.5486,2.5486,2.5486,1
20120201|2011-09-22 07:30,22,2.5496,2.5496,2.5386,2.5424,4
20120201|2011-09-22 08:00,22,2.5395,2.5395,2.527,2.5346,40
20120201|2011-09-22 08:30,22,2.5341,2.5341,2.5289,2.5289,5
20120201|2011-09-22 09:00,22,2.5348,2.5485,2.5348,2.5427,3
20120201|2011-09-22 09:30,22,2.5499,2.5501,2.548,2.548,19
20120201|2011-09-22 10:00,22,2.5466,2.5466,2.5412,2.5454,4
20120201|2011-09-22 10:30,22,2.5513,2.5513,2.5426,2.5467,4
20120201|2011-09-22 11:00,22,2.5382,2.5382,2.5382,2.5382,1
20120201|2011-09-22 11:30,22,2.5453,2.5526,2.545,2.5459,43
20120201|2011-09-22 13:00,22,2.5273,2.5309,2.5231,2.5231,89
20120201|2011-09-22 13:30,22,2.5257,2.5325,2.5257,2.529,9
20120201|2011-09-22 17:00,23,2.541,2.541,2.541,2.541,5
20120201|2011-09-22 17:30,23,2.541,2.541,2.541,2.541,2
20120201|2011-09-22 18:30,23,2.541,2.541,2.541,2.541,3
20120201|2011-09-22 19:00,23,2.541,2.541,2.541,2.541,5
20120201|2011-09-23 07:30,23,2.5171,2.5171,2.5098,2.5098,2
20120201|2011-09-23 08:00,23,2.5009,2.5231,2.5009,2.5113,37
20120201|2011-09-23 08:30,23,2.5053,2.5357,2.5053,2.5357,28
20120201|2011-09-23 09:00,23,2.523,2.523,2.5191,2.5224,10
20120201|2011-09-23 09:30,23,2.523,2.523,2.5203,2.5203,37
20120201|2011-09-23 10:00,23,2.5166,2.5388,2.5166,2.5388,10
20120201|2011-09-23 10:30,23,2.5245,2.5282,2.5245,2.528,7
20120201|2011-09-23 11:00,23,2.5224,2.5247,2.5214,2.5238,28
20120201|2011-09-23 11:30,23,2.5188,2.5228,2.5188,2.5228,9
20120201|2011-09-23 12:30,23,2.5174,2.5174,2.5174,2.5174,1
20120201|2011-09-23 13:00,23,2.5142,2.5142,2.4955,2.497,139
20120201|2011-09-23 13:30,23,2.498,2.5016,2.4968,2.5016,43
20120201|2011-09-23 15:00,23,2.4947,2.4947,2.4947,2.4947,1
20120201|2011-09-26 01:00,26,2.4462,2.4462,2.4462,2.4462,1
20120201|2011-09-26 04:00,26,2.5054,2.5054,2.5054,2.5054,4
20120201|2011-09-26 04:30,26,2.4996,2.4996,2.4945,2.4961,4
20120201|2011-09-26 05:00,26,2.4976,2.503,2.4964,2.503,50
20120201|2011-09-26 05:30,26,2.5159,2.5185,2.5159,2.5185,17
20120201|2011-09-26 06:00,26,2.5233,2.5238,2.5228,2.5236,6
20120201|2011-09-26 06:30,26,2.5108,2.5108,2.5106,2.5106,4
20120201|2011-09-26 07:00,26,2.5109,2.5109,2.5109,2.5109,11
20120201|2011-09-26 07:30,26,2.5134,2.523,2.5045,2.5045,4
20120201|2011-09-26 08:00,26,2.4986,2.5056,2.4943,2.4943,24
20120201|2011-09-26 08:30,26,2.4959,2.5012,2.4834,2.4834,12
20120201|2011-09-26 09:00,26,2.4804,2.4875,2.4804,2.4861,24
20120201|2011-09-26 09:30,26,2.4858,2.4858,2.4791,2.4814,5
20120201|2011-09-26 10:00,26,2.496,2.5023,2.496,2.5023,21
20120201|2011-09-26 10:30,26,2.519,2.519,2.519,2.519,1
20120201|2011-09-26 11:00,26,2.511,2.511,2.5041,2.5041,3
20120201|2011-09-26 11:30,26,2.5023,2.5023,2.5023,2.5023,1
20120201|2011-09-26 13:00,26,2.5138,2.5138,2.494,2.494,2
20120201|2011-09-26 13:30,26,2.4964,2.4964,2.4964,2.4964,1
20120201|2011-09-27 05:00,27,2.5343,2.5343,2.5343,2.5343,1
20120201|2011-09-27 05:30,27,2.5303,2.5303,2.5303,2.5303,1
20120201|2011-09-27 07:00,27,2.5467,2.5467,2.5419,2.5419,3
20120201|2011-09-27 07:30,27,2.5433,2.5433,2.5364,2.5383,114
20120201|2011-09-27 08:00,27,2.5367,2.5565,2.5367,2.5565,44
20120201|2011-09-27 08:30,27,2.5575,2.5731,2.5545,2.5678,28
20120201|2011-09-27 09:00,27,2.5704,2.5764,2.5673,2.5759,55
20120201|2011-09-27 09:30,27,2.5696,2.5797,2.5696,2.5797,34
20120201|2011-09-27 10:00,27,2.5833,2.5833,2.5833,2.5833,1
20120201|2011-09-27 11:00,27,2.5759,2.5787,2.5759,2.5787,2
20120201|2011-09-27 12:00,27,2.5697,2.5697,2.5696,2.5696,2
20120201|2011-09-27 13:00,27,2.5778,2.5778,2.5778,2.5778,4
20120201|2011-09-27 13:30,27,2.5878,2.5878,2.5871,2.5871,12
20120201|2011-09-27 14:00,27,2.5915,2.5915,2.5825,2.5825,64
20120201|2011-09-28 03:30,28,2.5698,2.5736,2.5698,2.5736,3
20120201|2011-09-28 04:00,28,2.5709,2.5729,2.5672,2.5705,17
20120201|2011-09-28 04:30,28,2.5725,2.5725,2.5725,2.5725,5
20120201|2011-09-28 06:30,28,2.5725,2.5725,2.5725,2.5725,20
20120201|2011-09-28 08:00,28,2.5655,2.5704,2.5655,2.5684,36
20120201|2011-09-28 08:30,28,2.5684,2.5688,2.5684,2.5688,2
20120201|2011-09-28 09:00,28,2.5696,2.572,2.5617,2.5647,34
20120201|2011-09-28 09:30,28,2.5715,2.5792,2.562,2.5792,16
20120201|2011-09-28 10:00,28,2.5691,2.5794,2.569,2.569,4
20120201|2011-09-28 10:30,28,2.5676,2.5749,2.5676,2.5749,2
20120201|2011-09-28 13:00,28,2.5267,2.5267,2.5195,2.5195,13
20120201|2011-09-28 14:30,28,2.5125,2.5125,2.5125,2.5125,1
20120201|2011-09-29 06:00,29,2.5267,2.5267,2.5252,2.5252,25
20120201|2011-09-29 07:30,29,2.5456,2.5456,2.543,2.543,2
20120201|2011-09-29 08:00,29,2.5309,2.5309,2.5309,2.5309,1
20120201|2011-09-29 08:30,29,2.5554,2.5554,2.5515,2.5515,6
20120201|2011-09-29 09:00,29,2.5507,2.5507,2.5463,2.5463,2
20120201|2011-09-29 09:30,29,2.5344,2.5344,2.5315,2.5315,26
20120201|2011-09-29 10:00,29,2.53,2.5334,2.53,2.5334,7
20120201|2011-09-29 10:30,29,2.5419,2.55,2.5419,2.55,16
20120201|2011-09-29 11:00,29,2.55,2.55,2.55,2.55,3
20120201|2011-09-29 11:30,29,2.5327,2.5341,2.5319,2.5319,13
20120201|2011-09-29 13:00,29,2.5124,2.5162,2.5055,2.5094,58
20120201|2011-09-30 07:30,30,2.4749,2.4749,2.4708,2.4708,15
20120201|2011-09-30 08:00,30,2.4636,2.47,2.4635,2.4652,38
20120201|2011-09-30 08:30,30,2.4667,2.469,2.4543,2.469,74
20120201|2011-09-30 09:00,30,2.4722,2.4911,2.4722,2.4862,4
20120201|2011-09-30 09:30,30,2.4765,2.4765,2.4706,2.4706,35
20120201|2011-09-30 10:00,30,2.4747,2.4776,2.474,2.4757,10
20120201|2011-09-30 10:30,30,2.4832,2.4834,2.4832,2.4834,2
20120201|2011-09-30 11:30,30,2.5064,2.5084,2.4967,2.4968,213
20120201|2011-09-30 12:00,30,2.4948,2.4962,2.4886,2.4929,101
20120201|2011-09-30 12:30,30,2.4945,2.5031,2.4896,2.4896,124
20120201|2011-09-30 13:00,30,2.5039,2.5056,2.4867,2.4878,67
20120201|2011-09-30 13:30,30,2.4604,2.4616,2.4602,2.4616,6
20120201|2011-10-03 08:00,3,2.4313,2.4338,2.4295,2.4338,8
20120201|2011-10-03 08:30,3,2.4212,2.4212,2.4212,2.4212,1
20120201|2011-10-03 09:00,3,2.4494,2.4494,2.4343,2.4396,16
20120201|2011-10-03 09:30,3,2.4407,2.4442,2.4287,2.4287,53
20120201|2011-10-03 10:00,3,2.4468,2.4521,2.4468,2.4521,2
20120201|2011-10-03 10:30,3,2.4511,2.4585,2.4458,2.4509,6
20120201|2011-10-03 11:00,3,2.4513,2.4513,2.4513,2.4513,1
20120201|2011-10-03 13:00,3,2.4343,2.4343,2.4302,2.4328,8
20120201|2011-10-03 13:30,3,2.432,2.432,2.432,2.432,18
20120201|2011-10-03 14:00,3,2.4185,2.4185,2.4185,2.4185,5
20120201|2011-10-03 14:30,3,2.42,2.42,2.42,2.42,2
20120201|2011-10-03 15:00,3,2.4127,2.4127,2.4127,2.4127,1
20120201|2011-10-03 17:30,4,2.4,2.4,2.4,2.4,1
20120201|2011-10-04 07:30,4,2.3971,2.3971,2.3909,2.3909,2
20120201|2011-10-04 08:00,4,2.3874,2.3904,2.3832,2.3904,3
20120201|2011-10-04 08:30,4,2.3886,2.3886,2.3822,2.3822,2
20120201|2011-10-04 09:00,4,2.3694,2.3942,2.3694,2.3881,36
20120201|2011-10-04 09:30,4,2.3892,2.4142,2.3892,2.4142,22
20120201|2011-10-04 10:00,4,2.4109,2.4266,2.4109,2.4134,8
20120201|2011-10-04 10:30,4,2.4155,2.4155,2.4091,2.4091,5
20120201|2011-10-04 11:00,4,2.4213,2.4213,2.4213,2.4213,1
20120201|2011-10-04 12:30,4,2.4148,2.4148,2.4037,2.4037,2
20120201|2011-10-04 13:30,4,2.389,2.389,2.389,2.389,1
20120201|2011-10-04 14:00,4,2.3907,2.3907,2.3907,2.3907,1
20120201|2011-10-05 05:30,5,2.4347,2.4347,2.4347,2.4347,1
20120201|2011-10-05 06:30,5,2.4272,2.4272,2.4272,2.4272,1
20120201|2011-10-05 07:00,5,2.43,2.4317,2.43,2.43,4
20120201|2011-10-05 07:30,5,2.4286,2.4295,2.4247,2.4271,19
20120201|2011-10-05 08:00,5,2.4192,2.428,2.4192,2.4264,36
20120201|2011-10-05 08:30,5,2.4137,2.4137,2.4137,2.4137,5
20120201|2011-10-05 09:00,5,2.4362,2.4365,2.4322,2.4345,15
20120201|2011-10-05 09:30,5,2.443,2.443,2.4375,2.4424,8
20120201|2011-10-05 10:00,5,2.4439,2.4455,2.4343,2.4455,17
20120201|2011-10-05 10:30,5,2.4356,2.4356,2.4342,2.4342,2
20120201|2011-10-05 11:30,5,2.445,2.445,2.445,2.445,7
20120201|2011-10-05 13:00,5,2.4535,2.4636,2.4535,2.4636,6
20120201|2011-10-05 15:30,5,2.465,2.465,2.464,2.464,26
20120201|2011-10-06 07:30,6,2.479,2.479,2.479,2.479,1
20120201|2011-10-06 08:00,6,2.4644,2.4653,2.4476,2.4476,8
20120201|2011-10-06 08:30,6,2.4512,2.4519,2.4512,2.4519,16
20120201|2011-10-06 09:00,6,2.4715,2.4812,2.4715,2.4765,81
20120201|2011-10-06 09:30,6,2.4809,2.4809,2.4809,2.4809,1
20120201|2011-10-06 10:00,6,2.4847,2.4847,2.4747,2.4821,27
20120201|2011-10-06 10:30,6,2.4814,2.494,2.481,2.4835,24
20120201|2011-10-06 11:00,6,2.484,2.484,2.4771,2.4771,18
20120201|2011-10-06 11:30,6,2.4956,2.4956,2.4956,2.4956,21
20120201|2011-10-06 12:30,6,2.5131,2.5131,2.5131,2.5131,1
20120201|2011-10-06 13:00,6,2.5253,2.5484,2.5253,2.5436,51
20120201|2011-10-06 13:30,6,2.5436,2.5436,2.535,2.535,32
20120201|2011-10-06 14:30,6,2.5439,2.5458,2.5439,2.5453,3
20120201|2011-10-07 03:30,7,2.5269,2.5269,2.526,2.526,4
20120201|2011-10-07 04:00,7,2.526,2.526,2.526,2.526,12
20120201|2011-10-07 05:00,7,2.5249,2.5253,2.5211,2.5211,36
20120201|2011-10-07 07:00,7,2.5293,2.5293,2.5293,2.5293,1
20120201|2011-10-07 07:30,7,2.5344,2.5588,2.5344,2.5476,4
20120201|2011-10-07 08:00,7,2.5472,2.5472,2.5363,2.539,24
20120201|2011-10-07 08:30,7,2.5279,2.5351,2.5279,2.5351,9
20120201|2011-10-07 09:00,7,2.5397,2.5491,2.536,2.546,49
20120201|2011-10-07 09:30,7,2.5375,2.5375,2.5325,2.5325,3
20120201|2011-10-07 10:00,7,2.5294,2.5316,2.5216,2.5303,21
20120201|2011-10-07 10:30,7,2.5334,2.5346,2.527,2.5312,94
20120201|2011-10-07 11:00,7,2.5222,2.5276,2.5007,2.5034,22
20120201|2011-10-07 11:30,7,2.5098,2.5098,2.5077,2.5081,26
20120201|2011-10-07 12:00,7,2.504,2.504,2.504,2.504,1
20120201|2011-10-07 13:00,7,2.5273,2.5307,2.5273,2.5305,16
20120201|2011-10-10 05:00,10,2.56,2.56,2.56,2.56,8
20120201|2011-10-10 07:00,10,2.561,2.561,2.5589,2.5589,22
20120201|2011-10-10 07:30,10,2.5595,2.56,2.5564,2.5579,14
20120201|2011-10-10 08:00,10,2.5591,2.5596,2.5535,2.5535,5
20120201|2011-10-10 08:30,10,2.5572,2.573,2.5572,2.573,10
20120201|2011-10-10 09:00,10,2.5773,2.5899,2.5773,2.5813,40
20120201|2011-10-10 09:30,10,2.5838,2.5867,2.5838,2.5855,3
20120201|2011-10-10 10:00,10,2.5868,2.5941,2.5868,2.5929,4
20120201|2011-10-10 10:30,10,2.5855,2.5907,2.5855,2.5907,2
20120201|2011-10-10 11:30,10,2.5856,2.591,2.5856,2.591,7
20120201|2011-10-10 12:00,10,2.591,2.591,2.591,2.591,19
20120201|2011-10-10 13:00,10,2.5821,2.5833,2.5821,2.5833,2
20120201|2011-10-11 02:30,11,2.5691,2.5696,2.5691,2.5691,6
20120201|2011-10-11 03:00,11,2.5691,2.5691,2.5622,2.5622,3
20120201|2011-10-11 03:30,11,2.5549,2.5551,2.5546,2.5546,16
20120201|2011-10-11 07:30,11,2.5574,2.5574,2.5568,2.5568,2
20120201|2011-10-11 08:00,11,2.5679,2.5788,2.5679,2.574,150
20120201|2011-10-11 08:30,11,2.5754,2.5767,2.5703,2.5712,24
20120201|2011-10-11 09:00,11,2.5682,2.5828,2.5682,2.581,39
20120201|2011-10-11 09:30,11,2.5821,2.5907,2.5812,2.5896,39
20120201|2011-10-11 10:00,11,2.5905,2.5984,2.5858,2.5879,108
20120201|2011-10-11 10:30,11,2.5872,2.6,2.5872,2.5998,39
20120201|2011-10-11 11:00,11,2.6138,2.6205,2.609,2.6174,20
20120201|2011-10-11 11:30,11,2.6122,2.6124,2.6099,2.6112,16
20120201|2011-10-11 12:00,11,2.616,2.6165,2.6044,2.6044,5
20120201|2011-10-11 12:30,11,2.6102,2.6208,2.6073,2.6208,36
20120201|2011-10-11 13:00,11,2.6259,2.6272,2.6216,2.6216,6
20120201|2011-10-11 13:30,11,2.62,2.62,2.62,2.62,1
20120201|2011-10-11 14:00,11,2.6242,2.6242,2.6242,2.6242,13
20120201|2011-10-11 14:30,11,2.6119,2.6129,2.6119,2.6129,2
20120201|2011-10-11 15:00,11,2.6164,2.6164,2.6164,2.6164,5
20120201|2011-10-12 02:30,12,2.6183,2.6203,2.6166,2.62,24
20120201|2011-10-12 03:00,12,2.6217,2.6233,2.6139,2.6233,26
20120201|2011-10-12 05:30,12,2.6348,2.6349,2.6348,2.6349,2
20120201|2011-10-12 07:30,12,2.6347,2.641,2.634,2.6391,63
20120201|2011-10-12 08:00,12,2.6394,2.6403,2.6324,2.6324,83
20120201|2011-10-12 08:30,12,2.6342,2.6413,2.6287,2.6306,190
20120201|2011-10-12 09:00,12,2.6283,2.6462,2.6283,2.6408,64
20120201|2011-10-12 09:30,12,2.6467,2.6479,2.6344,2.6377,68
20120201|2011-10-12 10:00,12,2.6352,2.6376,2.6326,2.6326,6
20120201|2011-10-12 10:30,12,2.6258,2.632,2.6258,2.632,22
20120201|2011-10-12 11:00,12,2.6183,2.6313,2.6183,2.6301,50
20120201|2011-10-12 11:30,12,2.6314,2.6374,2.6303,2.6324,125
20120201|2011-10-12 12:00,12,2.6355,2.6355,2.6355,2.6355,3
20120201|2011-10-12 12:30,12,2.6355,2.6355,2.6289,2.6315,45
20120201|2011-10-12 13:00,12,2.6305,2.6401,2.6265,2.6353,179
20120201|2011-10-12 13:30,12,2.6358,2.6373,2.6331,2.6331,26
20120201|2011-10-12 14:00,12,2.6298,2.6298,2.6288,2.6292,17
20120201|2011-10-12 15:30,12,2.6291,2.6291,2.6291,2.6291,1
20120201|2011-10-13 03:00,13,2.635,2.635,2.627,2.627,31
20120201|2011-10-13 03:30,13,2.6277,2.6281,2.625,2.6281,7
20120201|2011-10-13 04:00,13,2.6258,2.6308,2.6247,2.6308,4
20120201|2011-10-13 06:30,13,2.6197,2.6197,2.6197,2.6197,1
20120201|2011-10-13 07:30,13,2.6067,2.6223,2.6067,2.6216,13
20120201|2011-10-13 08:00,13,2.6252,2.627,2.6137,2.6138,43
20120201|2011-10-13 08:30,13,2.6122,2.6122,2.5983,2.6008,20
20120201|2011-10-13 09:00,13,2.6044,2.6102,2.6044,2.6094,20
20120201|2011-10-13 09:30,13,2.6114,2.6166,2.6106,2.6166,19
20120201|2011-10-13 10:00,13,2.6198,2.6276,2.616,2.6213,33
20120201|2011-10-13 10:30,13,2.6167,2.6239,2.6164,2.6184,21
20120201|2011-10-13 11:00,13,2.6204,2.6218,2.6128,2.6128,5
20120201|2011-10-13 11:30,13,2.6115,2.6222,2.6115,2.621,22
20120201|2011-10-13 12:00,13,2.621,2.6312,2.621,2.6312,14
20120201|2011-10-13 12:30,13,2.6425,2.6534,2.6425,2.6491,45
20120201|2011-10-13 13:00,13,2.6458,2.6522,2.638,2.6522,159
20120201|2011-10-13 13:30,13,2.6502,2.6502,2.6449,2.6449,4
20120201|2011-10-13 14:00,13,2.646,2.6538,2.646,2.6518,6
20120201|2011-10-13 14:30,13,2.649,2.6497,2.649,2.6497,3
20120201|2011-10-13 20:30,14,2.6496,2.6496,2.6496,2.6496,1
20120201|2011-10-13 21:30,14,2.6517,2.6517,2.6517,2.6517,1
20120201|2011-10-14 00:30,14,2.6574,2.6593,2.6574,2.6593,3
20120201|2011-10-14 01:00,14,2.6654,2.6655,2.6654,2.6655,2
20120201|2011-10-14 01:30,14,2.6645,2.6645,2.6645,2.6645,1
20120201|2011-10-14 02:00,14,2.6566,2.6566,2.6566,2.6566,1
20120201|2011-10-14 04:30,14,2.6822,2.6827,2.6733,2.6787,20
20120201|2011-10-14 05:00,14,2.6798,2.6804,2.6725,2.6725,62
20120201|2011-10-14 05:30,14,2.6755,2.6755,2.6755,2.6755,7
20120201|2011-10-14 06:00,14,2.6827,2.6827,2.6817,2.6817,4
20120201|2011-10-14 06:30,14,2.6783,2.6793,2.6745,2.6774,19
20120201|2011-10-14 07:00,14,2.6805,2.6848,2.6805,2.6848,3
20120201|2011-10-14 07:30,14,2.6854,2.7006,2.6854,2.6885,18
20120201|2011-10-14 08:00,14,2.696,2.7153,2.695,2.7149,39
20120201|2011-10-14 08:30,14,2.7112,2.719,2.7093,2.716,25
20120201|2011-10-14 09:00,14,2.7093,2.7157,2.7068,2.7117,104
20120201|2011-10-14 09:30,14,2.7031,2.7184,2.7031,2.7155,89
20120201|2011-10-14 10:00,14,2.7166,2.7173,2.7041,2.7041,118
20120201|2011-10-14 10:30,14,2.6995,2.7085,2.6987,2.7079,27
20120201|2011-10-14 11:00,14,2.7098,2.7139,2.7098,2.7107,8
20120201|2011-10-14 11:30,14,2.7167,2.7182,2.7167,2.7182,2
20120201|2011-10-14 12:00,14,2.7235,2.7246,2.7204,2.7238,17
20120201|2011-10-14 12:30,14,2.7268,2.7268,2.72,2.7227,24
20120201|2011-10-14 13:00,14,2.7227,2.7263,2.7146,2.7253,159
20120201|2011-10-14 13:30,14,2.726,2.7296,2.7252,2.7252,32
20120201|2011-10-14 14:00,14,2.7321,2.7366,2.7321,2.7366,4
20120201|2011-10-14 14:30,14,2.7323,2.7334,2.7323,2.7331,7
20120201|2011-10-16 20:30,17,2.7341,2.7386,2.7341,2.7386,3
20120201|2011-10-16 23:00,17,2.7231,2.7255,2.7231,2.7251,16
20120201|2011-10-16 23:30,17,2.7253,2.7253,2.7237,2.7237,2
20120201|2011-10-17 01:00,17,2.7377,2.7379,2.7377,2.7379,3
20120201|2011-10-17 01:30,17,2.7382,2.7405,2.7382,2.7405,3
20120201|2011-10-17 02:00,17,2.7389,2.756,2.7389,2.7547,29
20120201|2011-10-17 04:00,17,2.7298,2.7303,2.7213,2.7213,50
20120201|2011-10-17 06:30,17,2.709,2.7125,2.709,2.7119,8
20120201|2011-10-17 07:00,17,2.7093,2.7093,2.709,2.709,4
20120201|2011-10-17 07:30,17,2.7131,2.7181,2.7106,2.7181,9
20120201|2011-10-17 08:00,17,2.7186,2.7274,2.7075,2.7075,102
20120201|2011-10-17 08:30,17,2.7075,2.7075,2.6966,2.6968,55
20120201|2011-10-17 09:00,17,2.6899,2.7048,2.6899,2.7004,41
20120201|2011-10-17 09:30,17,2.6928,2.6981,2.6896,2.694,30
20120201|2011-10-17 10:00,17,2.6904,2.6955,2.6902,2.6955,7
20120201|2011-10-17 10:30,17,2.6946,2.6946,2.693,2.693,2
20120201|2011-10-17 11:00,17,2.6878,2.6893,2.6843,2.6874,23
20120201|2011-10-17 11:30,17,2.6877,2.6887,2.6786,2.6822,28
20120201|2011-10-17 12:00,17,2.679,2.6922,2.679,2.6912,27
20120201|2011-10-17 12:30,17,2.6819,2.6819,2.6819,2.6819,1
20120201|2011-10-17 13:00,17,2.6813,2.6813,2.6665,2.6762,121
20120201|2011-10-17 13:30,17,2.6746,2.6753,2.6727,2.6727,78
20120201|2011-10-17 14:00,17,2.6774,2.6774,2.6727,2.6734,30
20120201|2011-10-17 14:30,17,2.6736,2.6758,2.6705,2.6705,9
20120201|2011-10-18 00:00,18,2.6786,2.6786,2.6786,2.6786,1
20120201|2011-10-18 00:30,18,2.6786,2.6786,2.6786,2.6786,3
20120201|2011-10-18 01:30,18,2.6798,2.6798,2.6798,2.6798,1
20120201|2011-10-18 05:30,18,2.6537,2.6544,2.6537,2.6544,5
20120201|2011-10-18 06:30,18,2.6658,2.6658,2.6514,2.6514,6
20120201|2011-10-18 07:00,18,2.6459,2.653,2.6459,2.6471,3
20120201|2011-10-18 07:30,18,2.6467,2.6561,2.6467,2.6514,10
20120201|2011-10-18 08:00,18,2.6517,2.664,2.6517,2.6627,85
20120201|2011-10-18 08:30,18,2.662,2.6633,2.6424,2.6424,7
20120201|2011-10-18 09:00,18,2.6435,2.6499,2.6315,2.6495,41
20120201|2011-10-18 09:30,18,2.649,2.6584,2.649,2.6584,6
20120201|2011-10-18 10:00,18,2.6609,2.6609,2.6479,2.6479,3
20120201|2011-10-18 10:30,18,2.6643,2.6839,2.6643,2.6697,18
20120201|2011-10-18 11:00,18,2.6696,2.6745,2.6696,2.6745,5
20120201|2011-10-18 11:30,18,2.6887,2.6887,2.6887,2.6887,1
20120201|2011-10-18 12:00,18,2.6793,2.6793,2.6793,2.6793,1
20120201|2011-10-18 12:30,18,2.6833,2.6856,2.68,2.6856,28
20120201|2011-10-18 13:00,18,2.6856,2.6919,2.6856,2.6919,3
20120201|2011-10-18 13:30,18,2.691,2.691,2.6867,2.6867,21
20120201|2011-10-18 14:00,18,2.7085,2.7085,2.7043,2.7054,3
20120201|2011-10-18 14:30,18,2.7001,2.7001,2.7001,2.7001,1
20120201|2011-10-18 23:30,19,2.6936,2.6936,2.693,2.693,2
20120201|2011-10-19 03:30,19,2.6731,2.6763,2.6714,2.6757,11
20120201|2011-10-19 04:00,19,2.6726,2.6726,2.6726,2.6726,1
20120201|2011-10-19 04:30,19,2.6827,2.6827,2.6779,2.6779,13
20120201|2011-10-19 05:00,19,2.6832,2.684,2.6832,2.684,5
20120201|2011-10-19 07:30,19,2.6849,2.6916,2.6837,2.6868,29
20120201|2011-10-19 08:00,19,2.686,2.6878,2.6764,2.6788,31
20120201|2011-10-19 08:30,19,2.6773,2.6834,2.6706,2.6706,144
20120201|2011-10-19 09:00,19,2.6759,2.6897,2.671,2.6886,178
20120201|2011-10-19 09:30,19,2.6889,2.7047,2.6824,2.6824,261
20120201|2011-10-19 10:00,19,2.6831,2.6855,2.676,2.6834,96
20120201|2011-10-19 10:30,19,2.6857,2.6865,2.6724,2.6731,68
20120201|2011-10-19 11:00,19,2.6733,2.6767,2.6581,2.6667,51
20120201|2011-10-19 11:30,19,2.6693,2.6721,2.6653,2.6685,75
20120201|2011-10-19 12:00,19,2.6681,2.6753,2.6679,2.6748,85
20120201|2011-10-19 12:30,19,2.6708,2.6708,2.6583,2.6652,39
20120201|2011-10-19 13:00,19,2.6667,2.6667,2.6219,2.6219,147
20120201|2011-10-19 13:30,19,2.6236,2.6265,2.6227,2.6265,6
20120201|2011-10-19 14:00,19,2.6224,2.6276,2.6186,2.6276,28
20120201|2011-10-19 15:00,19,2.625,2.625,2.6247,2.6247,2
20120201|2011-10-20 04:30,20,2.6242,2.6257,2.6242,2.6257,29
20120201|2011-10-20 05:00,20,2.6373,2.6373,2.6373,2.6373,2
20120201|2011-10-20 05:30,20,2.629,2.629,2.629,2.629,2
20120201|2011-10-20 06:00,20,2.6247,2.6247,2.6144,2.6235,12
20120201|2011-10-20 06:30,20,2.6223,2.635,2.6218,2.635,4
20120201|2011-10-20 07:30,20,2.6264,2.6377,2.6264,2.6306,8
20120201|2011-10-20 08:00,20,2.6328,2.6381,2.6186,2.6254,78
20120201|2011-10-20 08:30,20,2.6314,2.6454,2.6273,2.6454,28
20120201|2011-10-20 09:00,20,2.6475,2.656,2.6401,2.642,135
20120201|2011-10-20 09:30,20,2.6426,2.6426,2.6232,2.6234,287
20120201|2011-10-20 10:00,20,2.619,2.6208,2.6107,2.6107,76
20120201|2011-10-20 10:30,20,2.6103,2.6182,2.5974,2.5974,45
20120201|2011-10-20 11:00,20,2.5927,2.5989,2.5866,2.5989,44
20120201|2011-10-20 11:30,20,2.6037,2.6081,2.6007,2.6081,8
20120201|2011-10-20 12:00,20,2.6092,2.6247,2.6092,2.6247,2
20120201|2011-10-20 12:30,20,2.6247,2.6247,2.6177,2.6231,13
20120201|2011-10-20 13:00,20,2.6229,2.6454,2.6141,2.6436,257
20120201|2011-10-20 13:30,20,2.6436,2.6446,2.6372,2.642,114
20120201|2011-10-20 14:00,20,2.6413,2.6436,2.6365,2.6365,55
20120201|2011-10-20 14:30,20,2.6366,2.6366,2.6366,2.6366,1
20120201|2011-10-20 15:00,20,2.6366,2.6366,2.6366,2.6366,2
20120201|2011-10-20 19:00,21,2.6398,2.6398,2.6398,2.6398,1
20120201|2011-10-20 19:30,21,2.6305,2.6312,2.6293,2.6312,8
20120201|2011-10-20 20:00,21,2.6408,2.645,2.6408,2.645,2
20120201|2011-10-20 21:00,21,2.642,2.6429,2.6405,2.6409,10
20120201|2011-10-20 21:30,21,2.6343,2.6343,2.6343,2.6343,1
20120201|2011-10-21 00:00,21,2.6324,2.6353,2.6324,2.6353,4
20120201|2011-10-21 00:30,21,2.6348,2.6385,2.6348,2.6374,3
20120201|2011-10-21 01:00,21,2.6362,2.6363,2.6362,2.6363,2
20120201|2011-10-21 01:30,21,2.6315,2.632,2.6315,2.6317,24
20120201|2011-10-21 02:00,21,2.6292,2.6372,2.628,2.628,104
20120201|2011-10-21 02:30,21,2.6331,2.6337,2.6331,2.6337,3
20120201|2011-10-21 03:00,21,2.6391,2.6391,2.6317,2.6318,7
20120201|2011-10-21 04:30,21,2.6291,2.6292,2.6276,2.6276,6
20120201|2011-10-21 05:00,21,2.6241,2.6241,2.6241,2.6241,1
20120201|2011-10-21 06:30,21,2.6369,2.6369,2.6353,2.6353,3
20120201|2011-10-21 07:00,21,2.6495,2.6495,2.6495,2.6495,1
20120201|2011-10-21 07:30,21,2.6566,2.6566,2.6466,2.6553,57
20120201|2011-10-21 08:00,21,2.6553,2.673,2.6539,2.6701,292
20120201|2011-10-21 08:30,21,2.669,2.6855,2.6678,2.6765,155
20120201|2011-10-21 09:00,21,2.6765,2.6831,2.6742,2.6774,153
20120201|2011-10-21 09:30,21,2.6781,2.6781,2.6655,2.6679,215
20120201|2011-10-21 10:00,21,2.6706,2.6707,2.6595,2.664,136
20120201|2011-10-21 10:30,21,2.6596,2.6681,2.6563,2.6677,105
20120201|2011-10-21 11:00,21,2.6626,2.6627,2.6589,2.6593,70
20120201|2011-10-21 11:30,21,2.6562,2.6567,2.65,2.6515,98
20120201|2011-10-21 12:00,21,2.65,2.6526,2.6409,2.6453,61
20120201|2011-10-21 12:30,21,2.6476,2.6548,2.6399,2.6418,26
20120201|2011-10-21 13:00,21,2.6406,2.6524,2.6311,2.6318,57
20120201|2011-10-21 13:30,21,2.6334,2.6359,2.6334,2.6359,9
20120201|2011-10-21 14:00,21,2.6339,2.6339,2.6332,2.6332,2
20120201|2011-10-23 20:30,24,2.6414,2.6415,2.6409,2.6415,3
20120201|2011-10-23 21:30,24,2.6414,2.6473,2.6414,2.6473,6
20120201|2011-10-23 22:00,24,2.6478,2.6478,2.6478,2.6478,1
20120201|2011-10-23 22:30,24,2.6491,2.65,2.6491,2.6498,5
20120201|2011-10-23 23:00,24,2.6541,2.6541,2.6541,2.6541,1
20120201|2011-10-23 23:30,24,2.6556,2.6556,2.655,2.655,3
20120201|2011-10-24 00:30,24,2.6555,2.6611,2.6555,2.6611,5
20120201|2011-10-24 01:00,24,2.664,2.6739,2.664,2.6709,17
20120201|2011-10-24 01:30,24,2.6721,2.6722,2.6646,2.6646,5
20120201|2011-10-24 02:00,24,2.6661,2.6661,2.6581,2.6593,3
20120201|2011-10-24 02:30,24,2.6617,2.6641,2.6617,2.6641,6
20120201|2011-10-24 03:30,24,2.645,2.645,2.645,2.645,20
20120201|2011-10-24 04:00,24,2.645,2.645,2.645,2.645,5
20120201|2011-10-24 06:30,24,2.6522,2.6522,2.6522,2.6522,2
20120201|2011-10-24 08:00,24,2.6548,2.6563,2.6478,2.648,64
20120201|2011-10-24 08:30,24,2.6494,2.6532,2.6472,2.6491,52
20120201|2011-10-24 09:00,24,2.6461,2.655,2.6428,2.655,119
20120201|2011-10-24 09:30,24,2.6505,2.6505,2.6382,2.6432,82
20120201|2011-10-24 10:00,24,2.6466,2.6511,2.6466,2.6511,10
20120201|2011-10-24 10:30,24,2.6468,2.662,2.6467,2.6585,7
20120201|2011-10-24 11:00,24,2.6549,2.6549,2.6518,2.6518,7
20120201|2011-10-24 11:30,24,2.6502,2.6505,2.6314,2.6388,70
20120201|2011-10-24 12:00,24,2.645,2.6532,2.6429,2.6532,15
20120201|2011-10-24 12:30,24,2.6491,2.6623,2.6491,2.6595,14
20120201|2011-10-24 13:00,24,2.6555,2.6589,2.6478,2.6561,33
20120201|2011-10-24 13:30,24,2.6571,2.6588,2.6571,2.6588,5
20120201|2011-10-24 14:00,24,2.6595,2.6595,2.6553,2.6595,3
20120201|2011-10-25 02:30,25,2.6558,2.6558,2.653,2.653,16
20120201|2011-10-25 06:30,25,2.6365,2.6365,2.6309,2.6309,10
20120201|2011-10-25 07:00,25,2.6314,2.6366,2.6173,2.6289,48
20120201|2011-10-25 07:30,25,2.6267,2.633,2.6186,2.6186,45
20120201|2011-10-25 08:00,25,2.6181,2.6181,2.5957,2.6089,82
20120201|2011-10-25 08:30,25,2.6085,2.6085,2.5912,2.6043,68
20120201|2011-10-25 09:00,25,2.5947,2.6177,2.5904,2.6115,104
20120201|2011-10-25 09:30,25,2.6105,2.6249,2.6086,2.6198,82
20120201|2011-10-25 10:00,25,2.6135,2.6304,2.6116,2.6304,116
20120201|2011-10-25 10:30,25,2.6292,2.6319,2.6196,2.6196,148
20120201|2011-10-25 11:00,25,2.6274,2.6387,2.6265,2.6387,24
20120201|2011-10-25 11:30,25,2.642,2.6535,2.642,2.6482,84
20120201|2011-10-25 12:00,25,2.6512,2.6515,2.6474,2.6505,30
20120201|2011-10-25 12:30,25,2.6401,2.6569,2.6401,2.6505,100
20120201|2011-10-25 13:00,25,2.65,2.6548,2.6405,2.6505,187
20120201|2011-10-25 13:30,25,2.6486,2.6486,2.6481,2.6486,16
20120201|2011-10-25 14:00,25,2.653,2.653,2.653,2.653,1
20120201|2011-10-25 14:30,25,2.6503,2.6503,2.6493,2.6493,2
20120201|2011-10-26 02:30,26,2.653,2.653,2.653,2.653,1
20120201|2011-10-26 07:00,26,2.6446,2.6456,2.6446,2.6456,3
20120201|2011-10-26 07:30,26,2.6366,2.6479,2.6366,2.6469,14
20120201|2011-10-26 08:00,26,2.6451,2.649,2.6419,2.6429,74
20120201|2011-10-26 08:30,26,2.6429,2.6429,2.613,2.6149,108
20120201|2011-10-26 09:00,26,2.6155,2.6167,2.6141,2.6141,6
20120201|2011-10-26 09:30,26,2.6199,2.6336,2.604,2.6066,37
20120201|2011-10-26 10:00,26,2.6082,2.6181,2.6079,2.6133,61
20120201|2011-10-26 10:30,26,2.6121,2.6162,2.6086,2.6143,15
20120201|2011-10-26 11:00,26,2.6152,2.6236,2.6138,2.621,64
20120201|2011-10-26 11:30,26,2.6187,2.6188,2.6117,2.6119,9
20120201|2011-10-26 12:00,26,2.61,2.611,2.6017,2.611,45
20120201|2011-10-26 12:30,26,2.6244,2.6332,2.6244,2.63,14
20120201|2011-10-26 13:00,26,2.6182,2.6183,2.6027,2.6027,15
20120201|2011-10-26 13:30,26,2.6074,2.6129,2.6069,2.6129,21
20120201|2011-10-26 14:00,26,2.609,2.6098,2.6066,2.6096,5
20120201|2011-10-26 15:30,26,2.6098,2.6098,2.6075,2.6076,5
20120201|2011-10-26 16:00,26,2.6082,2.6082,2.6071,2.6071,4
20120201|2011-10-26 17:00,27,2.6129,2.6129,2.6129,2.6129,1
20120201|2011-10-27 02:00,27,2.6467,2.6467,2.6467,2.6467,1
20120201|2011-10-27 02:30,27,2.6463,2.6463,2.6463,2.6463,1
20120201|2011-10-27 03:00,27,2.6462,2.6462,2.6462,2.6462,2
20120201|2011-10-27 05:00,27,2.638,2.6409,2.6376,2.6408,29
20120201|2011-10-27 05:30,27,2.6437,2.6441,2.6428,2.6441,10
20120201|2011-10-27 06:00,27,2.6434,2.6475,2.6434,2.6474,15
20120201|2011-10-27 06:30,27,2.6491,2.6493,2.6475,2.648,4
20120201|2011-10-27 07:00,27,2.6482,2.6482,2.6426,2.6473,17
20120201|2011-10-27 07:30,27,2.6491,2.6615,2.6443,2.6611,14
20120201|2011-10-27 08:00,27,2.6597,2.6884,2.6597,2.6818,195
20120201|2011-10-27 08:30,27,2.6858,2.6932,2.6833,2.6921,56
20120201|2011-10-27 09:00,27,2.6925,2.6941,2.6847,2.6854,53
20120201|2011-10-27 09:30,27,2.6806,2.6824,2.6723,2.6824,81
20120201|2011-10-27 10:00,27,2.6866,2.6908,2.6842,2.6878,48
20120201|2011-10-27 10:30,27,2.6881,2.6908,2.6857,2.6871,41
20120201|2011-10-27 11:00,27,2.6918,2.7032,2.6913,2.7027,50
20120201|2011-10-27 11:30,27,2.7034,2.7034,2.6923,2.6923,13
20120201|2011-10-27 12:00,27,2.6931,2.7017,2.6923,2.6929,6
20120201|2011-10-27 12:30,27,2.6955,2.7093,2.6947,2.7071,40
20120201|2011-10-27 13:00,27,2.6978,2.698,2.681,2.6893,138
20120201|2011-10-27 13:30,27,2.6893,2.6893,2.6884,2.6884,17
20120201|2011-10-27 14:00,27,2.6853,2.6857,2.6823,2.6823,36
20120201|2011-10-27 14:30,27,2.6778,2.6778,2.6778,2.6778,1
20120201|2011-10-28 05:30,28,2.66,2.6641,2.66,2.66,7
20120201|2011-10-28 06:30,28,2.6534,2.6571,2.6524,2.657,43
20120201|2011-10-28 07:00,28,2.6655,2.6677,2.6634,2.6643,11
20120201|2011-10-28 07:30,28,2.6631,2.6646,2.6583,2.6643,14
20120201|2011-10-28 08:00,28,2.6616,2.6616,2.6283,2.6421,158
20120201|2011-10-28 08:30,28,2.639,2.6477,2.6371,2.6452,32
20120201|2011-10-28 09:00,28,2.638,2.6535,2.636,2.6502,16
20120201|2011-10-28 09:30,28,2.6533,2.6576,2.6529,2.6575,41
20120201|2011-10-28 10:00,28,2.6575,2.6726,2.651,2.651,91
20120201|2011-10-28 10:30,28,2.6498,2.6529,2.6438,2.6438,18
20120201|2011-10-28 11:00,28,2.6449,2.6466,2.6435,2.6466,7
20120201|2011-10-28 11:30,28,2.6425,2.6437,2.6403,2.6403,19
20120201|2011-10-28 12:30,28,2.6382,2.6385,2.6382,2.6385,2
20120201|2011-10-28 13:00,28,2.6355,2.6383,2.6252,2.6324,52
20120201|2011-10-28 13:30,28,2.6324,2.6341,2.6313,2.6334,16
20120201|2011-10-28 14:00,28,2.6336,2.6369,2.6336,2.6369,9
20120201|2011-10-28 14:30,28,2.6371,2.6388,2.6369,2.6388,5
20120201|2011-10-28 15:30,28,2.6393,2.6393,2.638,2.638,2
20120201|2011-10-30 19:30,31,2.639,2.639,2.639,2.639,1
20120201|2011-10-31 04:00,31,2.6151,2.6223,2.6151,2.6223,2
20120201|2011-10-31 06:30,31,2.6211,2.6211,2.6211,2.6211,1
20120201|2011-10-31 07:00,31,2.6198,2.6206,2.6189,2.6206,7
20120201|2011-10-31 07:30,31,2.6136,2.6136,2.5907,2.5907,54
20120201|2011-10-31 08:00,31,2.5934,2.5952,2.5726,2.5881,263
20120201|2011-10-31 08:30,31,2.5779,2.5823,2.5779,2.5813,11
20120201|2011-10-31 09:00,31,2.5783,2.5932,2.5773,2.5878,65
20120201|2011-10-31 09:30,31,2.5877,2.602,2.5877,2.5941,74
20120201|2011-10-31 10:00,31,2.5959,2.5959,2.5914,2.595,70
20120201|2011-10-31 10:30,31,2.5945,2.5955,2.5903,2.5903,204
20120201|2011-10-31 11:00,31,2.5868,2.587,2.5674,2.5674,178
20120201|2011-10-31 11:30,31,2.5665,2.5721,2.5665,2.5709,10
20120201|2011-10-31 12:00,31,2.571,2.5767,2.571,2.5767,13
20120201|2011-10-31 12:30,31,2.5876,2.5922,2.5848,2.5848,15
20120201|2011-10-31 13:00,31,2.5827,2.6016,2.5802,2.5952,377
20120201|2011-10-31 13:30,31,2.5961,2.5973,2.594,2.5973,11
20120201|2011-10-31 14:00,31,2.5897,2.591,2.5855,2.5865,14
20120201|2011-10-31 14:30,31,2.5868,2.587,2.5868,2.587,4
20120201|2011-10-31 15:00,31,2.5855,2.5877,2.5855,2.5877,3
20120201|2011-10-31 15:30,31,2.5831,2.5831,2.5831,2.5831,1
20120201|2011-10-31 19:00,1,2.5864,2.5864,2.5803,2.5803,2
20120201|2011-10-31 19:30,1,2.5894,2.5894,2.5894,2.5894,1
20120201|2011-10-31 20:00,1,2.589,2.589,2.589,2.589,1
20120201|2011-10-31 21:00,1,2.5857,2.5861,2.5842,2.5842,3
20120201|2011-11-01 01:00,1,2.5745,2.5745,2.5745,2.5745,1
20120201|2011-11-01 01:30,1,2.5829,2.5829,2.5829,2.5829,2
20120201|2011-11-01 02:30,1,2.57,2.5731,2.57,2.5731,32
20120201|2011-11-01 06:30,1,2.5581,2.5581,2.5516,2.5516,2
20120201|2011-11-01 07:00,1,2.5499,2.5499,2.5431,2.5432,58
20120201|2011-11-01 07:30,1,2.5458,2.5486,2.5325,2.535,105
20120201|2011-11-01 08:00,1,2.535,2.535,2.5172,2.5172,213
20120201|2011-11-01 08:30,1,2.5162,2.53,2.5162,2.5295,127
20120201|2011-11-01 09:00,1,2.5235,2.5252,2.5192,2.5204,132
20120201|2011-11-01 09:30,1,2.5259,2.5422,2.5259,2.5357,20
20120201|2011-11-01 10:00,1,2.535,2.5438,2.5301,2.5404,18
20120201|2011-11-01 10:30,1,2.5397,2.5397,2.5281,2.5281,28
20120201|2011-11-01 11:00,1,2.5212,2.5284,2.5182,2.5284,75
20120201|2011-11-01 11:30,1,2.5314,2.5407,2.5304,2.534,87
20120201|2011-11-01 12:00,1,2.5304,2.5443,2.5304,2.5443,214
20120201|2011-11-01 12:30,1,2.5482,2.5577,2.5466,2.55,204
20120201|2011-11-01 13:00,1,2.55,2.5981,2.5482,2.5981,269
20120201|2011-11-01 13:30,1,2.5977,2.5977,2.5862,2.5891,166
20120201|2011-11-01 14:00,1,2.5875,2.59,2.5821,2.5836,42
20120201|2011-11-01 14:30,1,2.5835,2.5837,2.5729,2.573,5
20120201|2011-11-01 15:00,1,2.5782,2.5782,2.5782,2.5782,1
20120201|2011-11-01 15:30,1,2.583,2.583,2.583,2.583,2
20120201|2011-11-01 22:30,2,2.5914,2.5916,2.5914,2.5916,2
20120201|2011-11-02 04:00,2,2.6176,2.6176,2.6176,2.6176,1
20120201|2011-11-02 05:00,2,2.6033,2.6033,2.6033,2.6033,1
20120201|2011-11-02 06:00,2,2.6055,2.6095,2.6033,2.6095,8
20120201|2011-11-02 06:30,2,2.6093,2.6188,2.6093,2.6188,12
20120201|2011-11-02 07:00,2,2.6281,2.6281,2.6276,2.6276,9
20120201|2011-11-02 07:30,2,2.6304,2.6323,2.6244,2.6313,57
20120201|2011-11-02 08:00,2,2.6393,2.6422,2.6249,2.6327,50
20120201|2011-11-02 08:30,2,2.6379,2.6386,2.6251,2.6288,124
20120201|2011-11-02 09:00,2,2.6347,2.6402,2.6319,2.6402,106
20120201|2011-11-02 09:30,2,2.6307,2.6433,2.6307,2.6366,105
20120201|2011-11-02 10:00,2,2.6361,2.6448,2.6361,2.6389,85
20120201|2011-11-02 10:30,2,2.6372,2.6372,2.6234,2.6242,61
20120201|2011-11-02 11:00,2,2.6242,2.6255,2.621,2.6213,66
20120201|2011-11-02 11:30,2,2.6267,2.6302,2.6123,2.6125,112
20120201|2011-11-02 12:00,2,2.6127,2.6133,2.5777,2.5778,160
20120201|2011-11-02 12:30,2,2.5781,2.5959,2.5781,2.5925,218
20120201|2011-11-02 13:00,2,2.5919,2.604,2.5909,2.6011,99
20120201|2011-11-02 13:30,2,2.6015,2.6093,2.5996,2.6043,125
20120201|2011-11-02 14:00,2,2.6048,2.606,2.6007,2.6047,29
20120201|2011-11-02 14:30,2,2.6031,2.6035,2.6,2.6008,23
20120201|2011-11-02 15:00,2,2.6008,2.6017,2.5991,2.6011,49
20120201|2011-11-02 15:30,2,2.6003,2.6015,2.5987,2.5987,27
20120201|2011-11-03 06:00,3,2.595,2.595,2.5918,2.5918,3
20120201|2011-11-03 06:30,3,2.6,2.6067,2.6,2.6067,6
20120201|2011-11-03 07:00,3,2.6054,2.6108,2.6039,2.6065,20
20120201|2011-11-03 07:30,3,2.6091,2.6187,2.5983,2.6147,25
20120201|2011-11-03 08:00,3,2.6158,2.6301,2.6137,2.6137,152
20120201|2011-11-03 08:30,3,2.6127,2.6127,2.5842,2.5842,97
20120201|2011-11-03 09:00,3,2.5897,2.6014,2.5789,2.6014,31
20120201|2011-11-03 09:30,3,2.5987,2.6115,2.5977,2.6106,33
20120201|2011-11-03 10:00,3,2.6057,2.6185,2.6057,2.6179,12
20120201|2011-11-03 10:30,3,2.6189,2.6189,2.601,2.601,13
20120201|2011-11-03 11:00,3,2.6021,2.6191,2.5992,2.6143,71
20120201|2011-11-03 11:30,3,2.615,2.6286,2.6117,2.626,131
20120201|2011-11-03 12:00,3,2.6245,2.6301,2.6172,2.6172,38
20120201|2011-11-03 12:30,3,2.6154,2.6242,2.6153,2.6215,31
20120201|2011-11-03 13:00,3,2.6171,2.625,2.6171,2.6219,52
20120201|2011-11-03 13:30,3,2.6199,2.6202,2.6199,2.6202,2
20120201|2011-11-03 14:00,3,2.6225,2.624,2.6204,2.6231,13
20120201|2011-11-03 14:30,3,2.6195,2.62,2.6195,2.62,2
20120201|2011-11-04 05:00,4,2.6424,2.6425,2.6424,2.6425,2
20120201|2011-11-04 06:00,4,2.6369,2.6451,2.6369,2.6451,2
20120201|2011-11-04 06:30,4,2.6453,2.6473,2.6439,2.6455,6
20120201|2011-11-04 07:00,4,2.6396,2.641,2.629,2.6329,13
20120201|2011-11-04 07:30,4,2.6331,2.6431,2.6199,2.6343,14
20120201|2011-11-04 08:00,4,2.6343,2.6384,2.6331,2.6358,23
20120201|2011-11-04 08:30,4,2.6391,2.6401,2.6293,2.6301,12
20120201|2011-11-04 09:00,4,2.6272,2.637,2.6205,2.6205,37
20120201|2011-11-04 09:30,4,2.6179,2.6286,2.6169,2.6257,40
20120201|2011-11-04 10:00,4,2.6212,2.6254,2.62,2.6208,16
20120201|2011-11-04 10:30,4,2.6284,2.6354,2.6265,2.6354,23
20120201|2011-11-04 11:00,4,2.6368,2.6429,2.631,2.6429,33
20120201|2011-11-04 11:30,4,2.6395,2.6407,2.6299,2.6363,27
20120201|2011-11-04 12:00,4,2.6356,2.6443,2.6353,2.6443,17
20120201|2011-11-04 12:30,4,2.6427,2.6467,2.6397,2.64,15
20120201|2011-11-04 13:00,4,2.639,2.6479,2.6353,2.6477,60
20120201|2011-11-04 13:30,4,2.6461,2.65,2.6456,2.6472,21
20120201|2011-11-04 14:00,4,2.6432,2.6622,2.6422,2.6592,23
20120201|2011-11-04 14:30,4,2.6559,2.6559,2.6559,2.6559,1
20120201|2011-11-07 04:00,7,2.6387,2.6387,2.6387,2.6387,1
20120201|2011-11-07 04:30,7,2.6455,2.6455,2.6448,2.6448,2
20120201|2011-11-07 05:00,7,2.6617,2.6667,2.6615,2.6648,36
20120201|2011-11-07 05:30,7,2.6658,2.6715,2.6612,2.6612,16
20120201|2011-11-07 06:00,7,2.6639,2.6652,2.6603,2.6638,41
20120201|2011-11-07 06:30,7,2.6647,2.6658,2.6625,2.6653,41
20120201|2011-11-07 07:00,7,2.6712,2.6717,2.6585,2.6611,46
20120201|2011-11-07 07:30,7,2.6617,2.6701,2.6603,2.6701,154
20120201|2011-11-07 08:00,7,2.6706,2.7173,2.6706,2.712,241
20120201|2011-11-07 08:30,7,2.7027,2.7064,2.6912,2.6946,174
20120201|2011-11-07 09:00,7,2.695,2.695,2.6846,2.685,123
20120201|2011-11-07 09:30,7,2.6806,2.6972,2.6806,2.6912,145
20120201|2011-11-07 10:00,7,2.6892,2.7024,2.6866,2.7015,74
20120201|2011-11-07 10:30,7,2.6981,2.6981,2.6838,2.6917,87
20120201|2011-11-07 11:00,7,2.6947,2.7028,2.6896,2.6896,27
20120201|2011-11-07 11:30,7,2.6866,2.6941,2.6849,2.6937,98
20120201|2011-11-07 12:00,7,2.6917,2.6976,2.6912,2.6956,87
20120201|2011-11-07 12:30,7,2.6946,2.7031,2.69,2.6988,175
20120201|2011-11-07 13:00,7,2.7003,2.7077,2.6974,2.7068,178
20120201|2011-11-07 13:30,7,2.7069,2.7078,2.7045,2.706,91
20120201|2011-11-07 14:00,7,2.7091,2.7127,2.708,2.7127,43
20120201|2011-11-07 14:30,7,2.7145,2.7212,2.7145,2.7212,4
20120201|2011-11-07 15:00,7,2.716,2.7162,2.7133,2.7133,7
20120201|2011-11-07 16:00,7,2.7093,2.7093,2.7093,2.7093,2
20120201|2011-11-07 19:30,8,2.7072,2.7072,2.705,2.705,4
20120201|2011-11-07 20:00,8,2.7038,2.7038,2.7021,2.7021,8
20120201|2011-11-07 23:00,8,2.7036,2.7036,2.7036,2.7036,1
20120201|2011-11-07 23:30,8,2.7031,2.7043,2.7029,2.7041,14
20120201|2011-11-08 01:00,8,2.7132,2.715,2.7132,2.715,8
20120201|2011-11-08 01:30,8,2.7148,2.7148,2.71,2.71,23
20120201|2011-11-08 02:00,8,2.721,2.721,2.721,2.721,1
20120201|2011-11-08 02:30,8,2.7307,2.7307,2.7307,2.7307,3
20120201|2011-11-08 03:00,8,2.7326,2.7326,2.7326,2.7326,1
20120201|2011-11-08 05:30,8,2.7277,2.7277,2.7277,2.7277,3
20120201|2011-11-08 06:00,8,2.7226,2.7226,2.7163,2.721,17
20120201|2011-11-08 06:30,8,2.7212,2.7213,2.7203,2.7203,5
20120201|2011-11-08 07:00,8,2.714,2.717,2.7131,2.7131,32
20120201|2011-11-08 07:30,8,2.7139,2.7179,2.711,2.7179,115
20120201|2011-11-08 08:00,8,2.7193,2.7267,2.7147,2.7179,177
20120201|2011-11-08 08:30,8,2.7196,2.7225,2.7135,2.7185,117
20120201|2011-11-08 09:00,8,2.7222,2.7222,2.7056,2.706,58
20120201|2011-11-08 09:30,8,2.704,2.7131,2.7017,2.7131,153
20120201|2011-11-08 10:00,8,2.707,2.707,2.6929,2.6966,138
20120201|2011-11-08 10:30,8,2.6989,2.6989,2.6879,2.6902,47
20120201|2011-11-08 11:00,8,2.6902,2.7009,2.6894,2.6954,131
20120201|2011-11-08 11:30,8,2.6959,2.6993,2.6855,2.6889,72
20120201|2011-11-08 12:00,8,2.6909,2.6943,2.6854,2.6914,44
20120201|2011-11-08 12:30,8,2.6932,2.7029,2.6932,2.7015,8
20120201|2011-11-08 13:00,8,2.6949,2.6986,2.6836,2.6974,191
20120201|2011-11-08 13:30,8,2.6982,2.7061,2.6981,2.702,156
20120201|2011-11-08 14:00,8,2.7038,2.7068,2.7038,2.7045,5
20120201|2011-11-08 14:30,8,2.7071,2.7096,2.707,2.7078,5
20120201|2011-11-08 15:00,8,2.7099,2.7099,2.7085,2.7085,29
20120201|2011-11-08 15:30,8,2.7068,2.7068,2.7068,2.7068,3
20120201|2011-11-08 18:30,9,2.7238,2.7238,2.7208,2.7208,2
20120201|2011-11-08 20:30,9,2.7177,2.7189,2.7162,2.717,20
20120201|2011-11-08 21:00,9,2.7189,2.7189,2.7167,2.7167,6
20120201|2011-11-08 21:30,9,2.7181,2.7181,2.7179,2.7179,2
20120201|2011-11-08 22:00,9,2.7198,2.7198,2.7198,2.7198,2
20120201|2011-11-08 23:00,9,2.7143,2.7143,2.7143,2.7143,1
20120201|2011-11-08 23:30,9,2.7146,2.7179,2.7146,2.7179,16
20120201|2011-11-09 00:00,9,2.718,2.718,2.7172,2.7172,12
20120201|2011-11-09 01:30,9,2.7181,2.7181,2.7139,2.7158,12
20120201|2011-11-09 02:00,9,2.7081,2.7082,2.7045,2.705,31
20120201|2011-11-09 03:00,9,2.6966,2.6966,2.6959,2.6959,5
20120201|2011-11-09 03:30,9,2.6948,2.6948,2.6795,2.6795,7
20120201|2011-11-09 05:00,9,2.6784,2.6784,2.6731,2.6731,3
20120201|2011-11-09 05:30,9,2.66,2.66,2.66,2.66,2
20120201|2011-11-09 06:00,9,2.671,2.6752,2.6708,2.6739,11
20120201|2011-11-09 06:30,9,2.672,2.672,2.6697,2.6705,10
20120201|2011-11-09 07:00,9,2.6782,2.6808,2.6524,2.6524,6
20120201|2011-11-09 07:30,9,2.657,2.6622,2.6566,2.6602,22
20120201|2011-11-09 08:00,9,2.6659,2.6733,2.6469,2.6523,151
20120201|2011-11-09 08:30,9,2.6537,2.6559,2.6417,2.6451,81
20120201|2011-11-09 09:00,9,2.6453,2.6525,2.6407,2.645,85
20120201|2011-11-09 09:30,9,2.6551,2.6805,2.6551,2.6737,139
20120201|2011-11-09 10:00,9,2.6754,2.6927,2.6743,2.6926,90
20120201|2011-11-09 10:30,9,2.6897,2.6904,2.6769,2.6851,90
20120201|2011-11-09 11:00,9,2.6872,2.6875,2.6735,2.6735,35
20120201|2011-11-09 11:30,9,2.6745,2.6794,2.6725,2.6794,17
20120201|2011-11-09 12:00,9,2.68,2.6804,2.6682,2.6702,99
20120201|2011-11-09 12:30,9,2.6714,2.6745,2.652,2.652,25
20120201|2011-11-09 13:00,9,2.6518,2.6518,2.6244,2.6428,339
20120201|2011-11-09 13:30,9,2.6409,2.6517,2.6409,2.647,41
20120201|2011-11-09 14:00,9,2.65,2.656,2.65,2.6505,17
20120201|2011-11-09 14:30,9,2.6399,2.6432,2.6396,2.6408,20
20120201|2011-11-09 15:00,9,2.6415,2.6448,2.6415,2.6436,4
20120201|2011-11-09 15:30,9,2.6424,2.6424,2.6404,2.6404,2
20120201|2011-11-09 23:30,10,2.6408,2.6408,2.6405,2.6405,9
20120201|2011-11-10 02:00,10,2.6306,2.6343,2.63,2.6343,6
20120201|2011-11-10 02:30,10,2.6374,2.6378,2.6374,2.6378,5
20120201|2011-11-10 03:30,10,2.6533,2.6533,2.6533,2.6533,1
20120201|2011-11-10 04:00,10,2.6615,2.6615,2.6525,2.6525,14
20120201|2011-11-10 04:30,10,2.6519,2.6552,2.643,2.643,20
20120201|2011-11-10 05:00,10,2.6485,2.649,2.6485,2.649,2
20120201|2011-11-10 06:00,10,2.6605,2.6674,2.6605,2.6674,2
20120201|2011-11-10 06:30,10,2.6633,2.6633,2.6633,2.6633,1
20120201|2011-11-10 07:00,10,2.65,2.6528,2.65,2.6522,113
20120201|2011-11-10 07:30,10,2.6572,2.6572,2.646,2.6515,93
20120201|2011-11-10 08:00,10,2.652,2.6544,2.6398,2.6427,216
20120201|2011-11-10 08:30,10,2.6432,2.6481,2.6219,2.6236,52
20120201|2011-11-10 09:00,10,2.6227,2.6266,2.6094,2.6145,57
20120201|2011-11-10 09:30,10,2.6169,2.63,2.6128,2.6296,69
20120201|2011-11-10 10:00,10,2.6289,2.6361,2.62,2.6214,215
20120201|2011-11-10 10:30,10,2.6225,2.6334,2.6093,2.6304,85
20120201|2011-11-10 11:00,10,2.6368,2.6526,2.6296,2.6439,65
20120201|2011-11-10 11:30,10,2.6463,2.6471,2.6376,2.647,115
20120201|2011-11-10 12:00,10,2.6502,2.6571,2.6465,2.6493,80
20120201|2011-11-10 12:30,10,2.6477,2.6523,2.6403,2.652,85
20120201|2011-11-10 13:00,10,2.6581,2.6581,2.6419,2.6448,334
20120201|2011-11-10 13:30,10,2.6427,2.6427,2.638,2.638,11
20120201|2011-11-10 14:00,10,2.6345,2.6413,2.6345,2.6368,10
20120201|2011-11-10 14:30,10,2.6353,2.6353,2.6353,2.6353,3
20120201|2011-11-10 15:00,10,2.6347,2.6358,2.6344,2.6358,51
20120201|2011-11-10 15:30,10,2.631,2.6314,2.6308,2.6313,26
20120201|2011-11-10 16:00,10,2.6302,2.6302,2.6302,2.6302,2
20120201|2011-11-10 21:00,11,2.645,2.645,2.645,2.645,36
20120201|2011-11-10 21:30,11,2.645,2.645,2.645,2.645,4
20120201|2011-11-10 22:30,11,2.6475,2.6475,2.6475,2.6475,2
20120201|2011-11-10 23:00,11,2.6476,2.6476,2.6474,2.6474,15
20120201|2011-11-11 02:00,11,2.6463,2.6463,2.6463,2.6463,1
20120201|2011-11-11 02:30,11,2.6655,2.6655,2.6598,2.6598,3
20120201|2011-11-11 03:30,11,2.6463,2.6463,2.6463,2.6463,2
20120201|2011-11-11 04:00,11,2.6434,2.644,2.639,2.639,27
20120201|2011-11-11 04:30,11,2.6395,2.6395,2.6334,2.6334,5
20120201|2011-11-11 05:00,11,2.6375,2.6385,2.6375,2.6385,6
20120201|2011-11-11 05:30,11,2.6276,2.6276,2.6276,2.6276,1
20120201|2011-11-11 06:00,11,2.6264,2.6312,2.6212,2.6214,48
20120201|2011-11-11 06:30,11,2.6232,2.6243,2.6179,2.6234,15
20120201|2011-11-11 07:00,11,2.627,2.634,2.6257,2.6339,26
20120201|2011-11-11 07:30,11,2.6334,2.6346,2.6265,2.6317,95
20120201|2011-11-11 08:00,11,2.6275,2.6278,2.6062,2.6226,80
20120201|2011-11-11 08:30,11,2.6266,2.6322,2.6243,2.6272,130
20120201|2011-11-11 09:00,11,2.628,2.6363,2.628,2.6349,15
20120201|2011-11-11 09:30,11,2.6371,2.6442,2.6371,2.642,55
20120201|2011-11-11 10:00,11,2.645,2.6574,2.6336,2.6348,199
20120201|2011-11-11 10:30,11,2.6348,2.6405,2.633,2.6355,65
20120201|2011-11-11 11:00,11,2.6355,2.6368,2.63,2.6325,75
20120201|2011-11-11 11:30,11,2.6312,2.6376,2.6312,2.6376,12
20120201|2011-11-11 12:00,11,2.6316,2.635,2.6238,2.625,54
20120201|2011-11-11 12:30,11,2.628,2.6346,2.624,2.6245,110
20120201|2011-11-11 13:00,11,2.6234,2.6247,2.6152,2.6182,113
20120201|2011-11-11 13:30,11,2.6198,2.6199,2.6173,2.6173,28
20120201|2011-11-11 14:00,11,2.6172,2.6285,2.6169,2.6238,48
20120201|2011-11-11 14:30,11,2.6235,2.6235,2.6216,2.6216,13
20120201|2011-11-13 17:00,14,2.6021,2.616,2.6021,2.616,10
20120201|2011-11-13 18:00,14,2.6146,2.6181,2.6146,2.6162,6
20120201|2011-11-14 02:00,14,2.6233,2.6238,2.6233,2.6238,2
20120201|2011-11-14 02:30,14,2.6319,2.6319,2.6319,2.6319,1
20120201|2011-11-14 03:30,14,2.6113,2.6113,2.6113,2.6113,1
20120201|2011-11-14 04:30,14,2.6091,2.6091,2.609,2.609,2
20120201|2011-11-14 05:30,14,2.5966,2.5966,2.5966,2.5966,1
20120201|2011-11-14 06:00,14,2.5908,2.595,2.5908,2.5937,9
20120201|2011-11-14 06:30,14,2.5905,2.5982,2.5857,2.5938,50
20120201|2011-11-14 07:00,14,2.5909,2.5953,2.5909,2.5931,6
20120201|2011-11-14 07:30,14,2.5874,2.594,2.5845,2.5912,42
20120201|2011-11-14 08:00,14,2.5894,2.5894,2.5627,2.5798,123
20120201|2011-11-14 08:30,14,2.5789,2.5799,2.5562,2.5636,67
20120201|2011-11-14 09:00,14,2.5636,2.5636,2.5341,2.5383,136
20120201|2011-11-14 09:30,14,2.535,2.5507,2.525,2.5488,395
20120201|2011-11-14 10:00,14,2.5495,2.5618,2.5495,2.5618,288
20120201|2011-11-14 10:30,14,2.559,2.5647,2.5545,2.5571,107
20120201|2011-11-14 11:00,14,2.5586,2.5621,2.555,2.5552,66
20120201|2011-11-14 11:30,14,2.5516,2.5587,2.5516,2.5548,29
20120201|2011-11-14 12:00,14,2.55,2.5617,2.5498,2.5612,33
20120201|2011-11-14 12:30,14,2.5629,2.5682,2.5629,2.5634,166
20120201|2011-11-14 13:00,14,2.566,2.579,2.5515,2.5515,283
20120201|2011-11-14 13:30,14,2.5508,2.5589,2.5508,2.5585,140
20120201|2011-11-14 14:00,14,2.5571,2.5571,2.5547,2.5553,8
20120201|2011-11-14 14:30,14,2.5595,2.5595,2.5535,2.5535,20
20120201|2011-11-14 18:00,15,2.5509,2.5509,2.5505,2.5505,2
20120201|2011-11-15 02:00,15,2.5562,2.5563,2.5562,2.5562,36
20120201|2011-11-15 02:30,15,2.5666,2.5666,2.5666,2.5666,1
20120201|2011-11-15 03:00,15,2.5709,2.5749,2.5709,2.5749,7
20120201|2011-11-15 03:30,15,2.5855,2.5901,2.5852,2.586,5
20120201|2011-11-15 04:00,15,2.5885,2.5973,2.5885,2.5973,3
20120201|2011-11-15 04:30,15,2.587,2.587,2.587,2.587,1
20120201|2011-11-15 05:00,15,2.5883,2.5883,2.5843,2.5864,51
20120201|2011-11-15 05:30,15,2.5845,2.5845,2.5779,2.5803,3
20120201|2011-11-15 06:00,15,2.5827,2.5827,2.5827,2.5827,1
20120201|2011-11-15 07:00,15,2.5826,2.5826,2.5782,2.582,90
20120201|2011-11-15 07:30,15,2.5801,2.5877,2.5743,2.5743,163
20120201|2011-11-15 08:00,15,2.5728,2.5884,2.5717,2.5884,96
20120201|2011-11-15 08:30,15,2.5898,2.6044,2.5856,2.5966,54
20120201|2011-11-15 09:00,15,2.5987,2.6032,2.595,2.5995,48
20120201|2011-11-15 09:30,15,2.6002,2.6039,2.5917,2.5927,22
20120201|2011-11-15 10:00,15,2.5931,2.5943,2.5796,2.5902,94
20120201|2011-11-15 10:30,15,2.5883,2.5883,2.5769,2.5823,150
20120201|2011-11-15 11:00,15,2.583,2.5939,2.582,2.5921,36
20120201|2011-11-15 11:30,15,2.5931,2.6,2.59,2.5989,177
20120201|2011-11-15 12:00,15,2.6,2.6089,2.5994,2.6089,60
20120201|2011-11-15 12:30,15,2.6091,2.6135,2.6065,2.6127,71
20120201|2011-11-15 13:00,15,2.6097,2.6127,2.601,2.6048,221
20120201|2011-11-15 13:30,15,2.6038,2.6134,2.6038,2.6134,57
20120201|2011-11-15 14:00,15,2.614,2.6152,2.6106,2.6106,83
20120201|2011-11-15 14:30,15,2.6105,2.6105,2.6069,2.6069,3
20120201|2011-11-15 15:00,15,2.6052,2.6069,2.6052,2.6069,6
20120201|2011-11-15 15:30,15,2.6054,2.6102,2.6054,2.6102,24
20120201|2011-11-15 17:00,16,2.6099,2.6099,2.6099,2.6099,1
20120201|2011-11-15 18:00,16,2.6096,2.6096,2.6096,2.6096,1
20120201|2011-11-15 20:30,16,2.5977,2.5977,2.5977,2.5977,1
20120201|2011-11-16 02:00,16,2.6058,2.6195,2.6058,2.6126,14
20120201|2011-11-16 02:30,16,2.6126,2.6147,2.6126,2.614,7
20120201|2011-11-16 03:00,16,2.6316,2.6316,2.6316,2.6316,1
20120201|2011-11-16 03:30,16,2.6225,2.6277,2.6225,2.6277,5
20120201|2011-11-16 04:00,16,2.6383,2.6387,2.6309,2.6309,37
20120201|2011-11-16 05:00,16,2.613,2.613,2.613,2.613,1
20120201|2011-11-16 05:30,16,2.6154,2.617,2.6154,2.6169,3
20120201|2011-11-16 06:00,16,2.6332,2.6332,2.6332,2.6332,1
20120201|2011-11-16 06:30,16,2.6382,2.6387,2.6235,2.6235,26
20120201|2011-11-16 07:00,16,2.627,2.6284,2.6245,2.6268,52
20120201|2011-11-16 07:30,16,2.6276,2.6276,2.5756,2.5756,134
20120201|2011-11-16 08:00,16,2.5797,2.6056,2.5797,2.6003,148
20120201|2011-11-16 08:30,16,2.5948,2.6152,2.5948,2.6152,24
20120201|2011-11-16 09:00,16,2.6124,2.6179,2.6058,2.6179,113
20120201|2011-11-16 09:30,16,2.6055,2.6407,2.5985,2.6305,256
20120201|2011-11-16 10:00,16,2.6303,2.6383,2.6246,2.6341,39
20120201|2011-11-16 10:30,16,2.6337,2.6386,2.6285,2.63,72
20120201|2011-11-16 11:00,16,2.6292,2.6307,2.6005,2.6005,287
20120201|2011-11-16 11:30,16,2.5996,2.6169,2.5996,2.6098,91
20120201|2011-11-16 12:00,16,2.6075,2.614,2.6005,2.614,35
20120201|2011-11-16 12:30,16,2.6146,2.6287,2.6146,2.6244,44
20120201|2011-11-16 13:00,16,2.6271,2.641,2.6222,2.6394,49
20120201|2011-11-16 13:30,16,2.64,2.64,2.6269,2.6294,31
20120201|2011-11-16 14:00,16,2.6303,2.6303,2.6116,2.6116,51
20120201|2011-11-16 14:30,16,2.6106,2.6106,2.6106,2.6106,1
20120201|2011-11-16 18:00,17,2.6097,2.6097,2.6097,2.6097,1
20120201|2011-11-16 19:30,17,2.6186,2.6186,2.6186,2.6186,1
20120201|2011-11-17 03:30,17,2.62,2.62,2.62,2.62,2
20120201|2011-11-17 04:00,17,2.6181,2.6181,2.6176,2.6176,2
20120201|2011-11-17 05:00,17,2.6174,2.6198,2.6174,2.6185,15
20120201|2011-11-17 05:30,17,2.6113,2.6113,2.5948,2.595,28
20120201|2011-11-17 06:00,17,2.5884,2.5891,2.5807,2.5817,39
20120201|2011-11-17 06:30,17,2.594,2.594,2.5932,2.5932,2
20120201|2011-11-17 07:00,17,2.6033,2.6033,2.5975,2.6,6
20120201|2011-11-17 07:30,17,2.5977,2.6031,2.5937,2.5998,32
20120201|2011-11-17 08:00,17,2.6005,2.6018,2.577,2.5798,209
20120201|2011-11-17 08:30,17,2.5807,2.5813,2.5631,2.5737,97
20120201|2011-11-17 09:00,17,2.5665,2.5743,2.5663,2.5738,89
20120201|2011-11-17 09:30,17,2.5727,2.5853,2.5727,2.574,159
20120201|2011-11-17 10:00,17,2.5706,2.5805,2.5675,2.5709,177
20120201|2011-11-17 10:30,17,2.5705,2.577,2.5679,2.5702,101
20120201|2011-11-17 11:00,17,2.575,2.5771,2.5534,2.5534,83
20120201|2011-11-17 11:30,17,2.5423,2.5423,2.5297,2.5311,162
20120201|2011-11-17 12:00,17,2.5288,2.533,2.5179,2.5249,172
20120201|2011-11-17 12:30,17,2.5258,2.5325,2.5217,2.5301,70
20120201|2011-11-17 13:00,17,2.5304,2.5453,2.5259,2.5261,80
20120201|2011-11-17 13:30,17,2.5258,2.534,2.5258,2.5338,21
20120201|2011-11-17 14:00,17,2.5327,2.5348,2.5234,2.5285,87
20120201|2011-11-17 14:30,17,2.5358,2.5358,2.5295,2.5295,9
20120201|2011-11-17 15:00,17,2.5248,2.5248,2.5227,2.5236,4
20120201|2011-11-17 15:30,17,2.5244,2.5244,2.5244,2.5244,1
20120201|2011-11-17 18:00,18,2.515,2.515,2.4954,2.4954,3
20120201|2011-11-17 19:30,18,2.508,2.508,2.508,2.508,1
20120201|2011-11-17 21:00,18,2.5098,2.5098,2.5098,2.5098,1
20120201|2011-11-17 22:30,18,2.5178,2.5178,2.5178,2.5178,1
20120201|2011-11-17 23:00,18,2.5211,2.523,2.5211,2.523,7
20120201|2011-11-17 23:30,18,2.5249,2.5249,2.5249,2.5249,1
20120201|2011-11-18 00:30,18,2.5162,2.5162,2.5162,2.5162,1
20120201|2011-11-18 01:00,18,2.514,2.5191,2.514,2.5191,2
20120201|2011-11-18 02:00,18,2.5276,2.5314,2.5273,2.5314,40
20120201|2011-11-18 02:30,18,2.5307,2.5321,2.5302,2.5321,14
20120201|2011-11-18 03:00,18,2.54,2.5405,2.54,2.5405,108
20120201|2011-11-18 03:30,18,2.541,2.545,2.541,2.545,162
20120201|2011-11-18 04:30,18,2.5498,2.5499,2.5498,2.5499,2
20120201|2011-11-18 05:00,18,2.5519,2.5519,2.5479,2.5491,28
20120201|2011-11-18 05:30,18,2.5553,2.56,2.5539,2.5575,37
20120201|2011-11-18 06:00,18,2.5575,2.56,2.5575,2.56,46
20120201|2011-11-18 06:30,18,2.56,2.56,2.5568,2.5568,11
20120201|2011-11-18 07:00,18,2.5551,2.5558,2.5443,2.5443,24
20120201|2011-11-18 07:30,18,2.5449,2.5525,2.5449,2.5475,26
20120201|2011-11-18 08:00,18,2.5484,2.5484,2.5336,2.5384,200
20120201|2011-11-18 08:30,18,2.5374,2.5414,2.5247,2.5406,178
20120201|2011-11-18 09:00,18,2.5438,2.5442,2.5247,2.5303,99
20120201|2011-11-18 09:30,18,2.5331,2.5375,2.529,2.529,98
20120201|2011-11-18 10:00,18,2.528,2.5303,2.505,2.5153,205
20120201|2011-11-18 10:30,18,2.5106,2.5179,2.4912,2.4925,363
20120201|2011-11-18 11:00,18,2.4925,2.4956,2.4817,2.4948,110
20120201|2011-11-18 11:30,18,2.4948,2.5004,2.4948,2.5004,9
20120201|2011-11-18 12:00,18,2.5029,2.5131,2.5019,2.5019,65
20120201|2011-11-18 12:30,18,2.501,2.5111,2.501,2.5059,38
20120201|2011-11-18 13:00,18,2.506,2.506,2.4878,2.4999,152
20120201|2011-11-18 13:30,18,2.499,2.505,2.499,2.5015,67
20120201|2011-11-18 14:00,18,2.5004,2.5133,2.4999,2.5104,23
20120201|2011-11-18 14:30,18,2.5081,2.5081,2.5076,2.5077,5
20120201|2011-11-20 20:30,21,2.5101,2.5101,2.5101,2.5101,10
20120201|2011-11-20 21:00,21,2.5101,2.5101,2.5101,2.5101,6
20120201|2011-11-20 21:30,21,2.5101,2.5101,2.5101,2.5101,1
20120201|2011-11-20 22:00,21,2.5101,2.5108,2.5101,2.5102,7
20120201|2011-11-20 22:30,21,2.5101,2.5101,2.5101,2.5101,1
20120201|2011-11-21 00:30,21,2.5101,2.5101,2.5101,2.5101,4
20120201|2011-11-21 01:00,21,2.5101,2.5101,2.5101,2.5101,6
20120201|2011-11-21 02:00,21,2.4946,2.4965,2.4926,2.4965,26
20120201|2011-11-21 05:30,21,2.52,2.52,2.5182,2.5182,28
20120201|2011-11-21 06:00,21,2.5152,2.5177,2.512,2.512,4
20120201|2011-11-21 07:00,21,2.5127,2.5128,2.5045,2.5068,23
20120201|2011-11-21 07:30,21,2.5079,2.51,2.5017,2.5037,31
20120201|2011-11-21 08:00,21,2.5038,2.5163,2.5038,2.5146,194
20120201|2011-11-21 08:30,21,2.5116,2.5155,2.4884,2.493,184
20120201|2011-11-21 09:00,21,2.4925,2.5013,2.4889,2.4938,193
20120201|2011-11-21 09:30,21,2.4926,2.4966,2.4824,2.4829,319
20120201|2011-11-21 10:00,21,2.4842,2.496,2.4727,2.4888,324
20120201|2011-11-21 10:30,21,2.4893,2.4952,2.4854,2.4919,340
20120201|2011-11-21 11:00,21,2.4934,2.495,2.4812,2.4828,184
20120201|2011-11-21 11:30,21,2.4819,2.4869,2.481,2.483,77
20120201|2011-11-21 12:00,21,2.4839,2.4931,2.4839,2.4913,74
20120201|2011-11-21 12:30,21,2.4904,2.4909,2.4854,2.487,24
20120201|2011-11-21 13:00,21,2.4867,2.512,2.486,2.51,346
20120201|2011-11-21 13:30,21,2.5104,2.5148,2.505,2.505,53
20120201|2011-11-21 14:00,21,2.5045,2.5179,2.5022,2.5175,118
20120201|2011-11-21 14:30,21,2.5186,2.5195,2.5146,2.5157,8
20120201|2011-11-21 15:00,21,2.513,2.513,2.513,2.513,2
20120201|2011-11-21 18:30,22,2.5057,2.5057,2.5057,2.5057,1
20120201|2011-11-21 20:00,22,2.5057,2.506,2.5057,2.5057,4
20120201|2011-11-21 20:30,22,2.5169,2.5169,2.5169,2.5169,1
20120201|2011-11-22 00:30,22,2.513,2.513,2.513,2.513,9
20120201|2011-11-22 01:00,22,2.513,2.5138,2.513,2.5135,6
20120201|2011-11-22 02:30,22,2.534,2.5364,2.5329,2.5351,40
20120201|2011-11-22 05:00,22,2.5514,2.5525,2.5514,2.5525,50
20120201|2011-11-22 05:30,22,2.5528,2.5528,2.5528,2.5528,2
20120201|2011-11-22 06:00,22,2.5462,2.5466,2.5455,2.5455,3
20120201|2011-11-22 06:30,22,2.5472,2.5472,2.5472,2.5472,1
20120201|2011-11-22 07:00,22,2.5476,2.5476,2.5341,2.5366,46
20120201|2011-11-22 07:30,22,2.5311,2.5372,2.5289,2.5342,31
20120201|2011-11-22 08:00,22,2.531,2.5441,2.528,2.5408,264
20120201|2011-11-22 08:30,22,2.5406,2.5646,2.5367,2.5594,260
20120201|2011-11-22 09:00,22,2.5621,2.5703,2.556,2.5659,109
20120201|2011-11-22 09:30,22,2.5662,2.5662,2.5412,2.5458,144
20120201|2011-11-22 10:00,22,2.5448,2.5543,2.5356,2.5433,227
20120201|2011-11-22 10:30,22,2.5423,2.5442,2.5329,2.5438,93
20120201|2011-11-22 11:00,22,2.5485,2.5611,2.5485,2.556,57
20120201|2011-11-22 11:30,22,2.5536,2.5698,2.5536,2.5698,125
20120201|2011-11-22 12:00,22,2.572,2.5736,2.5609,2.5661,54
20120201|2011-11-22 12:30,22,2.5655,2.5696,2.5625,2.5638,20
20120201|2011-11-22 13:00,22,2.5623,2.5755,2.5617,2.567,160
20120201|2011-11-22 13:30,22,2.5663,2.5677,2.561,2.564,32
20120201|2011-11-22 14:00,22,2.5657,2.5658,2.5569,2.5643,77
20120201|2011-11-22 14:30,22,2.5684,2.5705,2.5665,2.5705,9
20120201|2011-11-22 15:30,22,2.5635,2.5635,2.5319,2.5469,26
20120201|2011-11-22 16:00,22,2.5469,2.5473,2.5433,2.545,49
20120201|2011-11-22 19:30,23,2.5449,2.5449,2.5449,2.5449,2
20120201|2011-11-23 00:00,23,2.5369,2.5383,2.5369,2.5383,2
20120201|2011-11-23 02:00,23,2.5404,2.5404,2.5404,2.5404,1
20120201|2011-11-23 03:30,23,2.5517,2.5545,2.5517,2.5545,9
20120201|2011-11-23 04:30,23,2.5259,2.5259,2.5259,2.5259,1
20120201|2011-11-23 06:00,23,2.5361,2.5392,2.5311,2.5324,11
20120201|2011-11-23 06:30,23,2.5277,2.5277,2.5277,2.5277,1
20120201|2011-11-23 07:00,23,2.5362,2.5408,2.5314,2.5396,10
20120201|2011-11-23 07:30,23,2.5394,2.5428,2.5235,2.53,50
20120201|2011-11-23 08:00,23,2.5308,2.5355,2.5248,2.5338,127
20120201|2011-11-23 08:30,23,2.5352,2.5376,2.5238,2.5247,109
20120201|2011-11-23 09:00,23,2.5233,2.5333,2.5196,2.529,139
20120201|2011-11-23 09:30,23,2.5353,2.5353,2.5169,2.5255,290
20120201|2011-11-23 10:00,23,2.5253,2.527,2.5132,2.5169,173
20120201|2011-11-23 10:30,23,2.5154,2.5253,2.513,2.5173,375
20120201|2011-11-23 11:00,23,2.5213,2.5259,2.5189,2.5209,134
20120201|2011-11-23 11:30,23,2.5179,2.523,2.5151,2.5203,185
20120201|2011-11-23 12:00,23,2.519,2.5413,2.5111,2.5413,255
20120201|2011-11-23 12:30,23,2.5436,2.5436,2.5221,2.5323,192
20120201|2011-11-23 13:00,23,2.5293,2.539,2.5284,2.5308,225
20120201|2011-11-23 13:30,23,2.5305,2.5328,2.5302,2.5324,14
20120201|2011-11-23 14:00,23,2.5331,2.5349,2.5316,2.5316,9
20120201|2011-11-23 14:30,23,2.5355,2.5355,2.5324,2.5324,12
20120201|2011-11-24 02:00,25,2.5592,2.5592,2.5592,2.5592,1
20120201|2011-11-24 04:00,25,2.5582,2.5582,2.5582,2.5582,1
20120201|2011-11-24 05:00,25,2.5565,2.5565,2.5546,2.5546,15
20120201|2011-11-24 05:30,25,2.5544,2.5563,2.5544,2.556,19
20120201|2011-11-24 06:30,25,2.555,2.555,2.5545,2.5545,13
20120201|2011-11-24 07:00,25,2.5545,2.5545,2.5543,2.5543,3
20120201|2011-11-24 07:30,25,2.551,2.552,2.5441,2.5443,5
20120201|2011-11-24 08:00,25,2.5484,2.5527,2.5453,2.5488,41
20120201|2011-11-24 08:30,25,2.5431,2.5433,2.5398,2.5404,16
20120201|2011-11-24 09:00,25,2.548,2.5486,2.5479,2.5486,4
20120201|2011-11-24 09:30,25,2.554,2.554,2.5501,2.5501,8
20120201|2011-11-24 10:00,25,2.5495,2.5495,2.5495,2.5495,1
20120201|2011-11-24 20:00,25,2.5286,2.5305,2.5286,2.5305,2
20120201|2011-11-24 20:30,25,2.5302,2.5329,2.5302,2.5329,18
20120201|2011-11-24 21:00,25,2.5352,2.5352,2.5352,2.5352,2
20120201|2011-11-25 01:00,25,2.5311,2.5311,2.5311,2.5311,1
20120201|2011-11-25 02:00,25,2.5341,2.5341,2.5341,2.5341,1
20120201|2011-11-25 04:00,25,2.5325,2.5325,2.5304,2.5304,5
20120201|2011-11-25 05:00,25,2.5284,2.5284,2.5284,2.5284,1
20120201|2011-11-25 05:30,25,2.5261,2.5261,2.5236,2.5236,5
20120201|2011-11-25 06:00,25,2.5199,2.5199,2.5197,2.5197,2
20120201|2011-11-25 06:30,25,2.5165,2.5165,2.5165,2.5165,3
20120201|2011-11-25 07:00,25,2.5112,2.5134,2.5089,2.511,18
20120201|2011-11-25 07:30,25,2.4978,2.5084,2.4978,2.5066,46
20120201|2011-11-25 08:00,25,2.5066,2.5176,2.5022,2.5133,164
20120201|2011-11-25 08:30,25,2.5163,2.5266,2.5163,2.523,34
20120201|2011-11-25 09:00,25,2.5241,2.5338,2.524,2.5323,61
20120201|2011-11-25 09:30,25,2.5317,2.5317,2.5221,2.5221,25
20120201|2011-11-25 10:00,25,2.5219,2.5223,2.5044,2.5044,136
20120201|2011-11-25 10:30,25,2.505,2.5053,2.4936,2.4936,15
20120201|2011-11-25 11:00,25,2.4941,2.4947,2.4828,2.4857,334
20120201|2011-11-25 11:30,25,2.4864,2.488,2.48,2.48,60
20120201|2011-11-25 12:00,25,2.48,2.487,2.4752,2.4754,956
20120201|2011-11-25 12:30,25,2.4679,2.489,2.4677,2.4844,128
20120201|2011-11-27 17:00,28,2.4928,2.4928,2.4928,2.4928,1
20120201|2011-11-27 18:30,28,2.4981,2.4981,2.4981,2.4981,1
20120201|2011-11-27 20:30,28,2.5132,2.5132,2.5132,2.5132,3
20120201|2011-11-27 21:30,28,2.5101,2.5101,2.5101,2.5101,1
20120201|2011-11-28 00:30,28,2.5217,2.5217,2.5206,2.5206,2
20120201|2011-11-28 02:00,28,2.5244,2.5274,2.5244,2.5274,2
20120201|2011-11-28 02:30,28,2.5312,2.5382,2.5307,2.5382,46
20120201|2011-11-28 03:00,28,2.5445,2.5445,2.5421,2.5421,3
20120201|2011-11-28 04:00,28,2.5516,2.553,2.5516,2.553,2
20120201|2011-11-28 04:30,28,2.5399,2.5399,2.5399,2.5399,1
20120201|2011-11-28 05:30,28,2.5402,2.5421,2.5396,2.5416,20
20120201|2011-11-28 06:00,28,2.5425,2.5448,2.5425,2.5441,32
20120201|2011-11-28 06:30,28,2.5441,2.547,2.543,2.547,66
20120201|2011-11-28 07:00,28,2.5494,2.5497,2.543,2.548,198
20120201|2011-11-28 07:30,28,2.548,2.554,2.5416,2.5477,154
20120201|2011-11-28 08:00,28,2.5489,2.5574,2.5402,2.5411,265
20120201|2011-11-28 08:30,28,2.5408,2.5416,2.5247,2.5252,237
20120201|2011-11-28 09:00,28,2.5273,2.5441,2.5267,2.5389,187
20120201|2011-11-28 09:30,28,2.5402,2.5411,2.5314,2.5335,55
20120201|2011-11-28 10:00,28,2.533,2.5345,2.52,2.5202,245
20120201|2011-11-28 10:30,28,2.5197,2.5248,2.5147,2.5221,202
20120201|2011-11-28 11:00,28,2.5234,2.5304,2.522,2.5233,76
20120201|2011-11-28 11:30,28,2.5225,2.5225,2.5088,2.5106,91
20120201|2011-11-28 12:00,28,2.5072,2.5205,2.5003,2.5205,193
20120201|2011-11-28 12:30,28,2.5207,2.5299,2.5207,2.5284,180
20120201|2011-11-28 13:00,28,2.523,2.5452,2.523,2.5289,227
20120201|2011-11-28 13:30,28,2.5291,2.5302,2.5235,2.5235,48
20120201|2011-11-28 14:00,28,2.5273,2.5273,2.5145,2.5239,28
20120201|2011-11-28 14:30,28,2.5274,2.5329,2.5274,2.5327,15
20120201|2011-11-28 15:30,28,2.5257,2.5257,2.524,2.5247,38
20120201|2011-11-28 18:00,29,2.5216,2.5216,2.5216,2.5216,1
20120201|2011-11-28 18:30,29,2.5184,2.5204,2.5184,2.5204,2
20120201|2011-11-28 21:00,29,2.5216,2.5216,2.5216,2.5216,1
20120201|2011-11-28 23:00,29,2.5289,2.5289,2.5289,2.5289,1
20120201|2011-11-28 23:30,29,2.5289,2.5289,2.5289,2.5289,1
20120201|2011-11-29 02:00,29,2.5235,2.5287,2.5235,2.5287,2
20120201|2011-11-29 03:00,29,2.5228,2.5317,2.5228,2.5317,4
20120201|2011-11-29 04:00,29,2.5382,2.5484,2.5382,2.5484,25
20120201|2011-11-29 04:30,29,2.5492,2.5597,2.5492,2.5555,39
20120201|2011-11-29 05:00,29,2.5607,2.5607,2.5565,2.5565,4
20120201|2011-11-29 06:00,29,2.5546,2.5547,2.5523,2.5523,6
20120201|2011-11-29 06:30,29,2.5488,2.5556,2.5488,2.5552,16
20120201|2011-11-29 07:00,29,2.5494,2.5503,2.5468,2.5503,25
20120201|2011-11-29 07:30,29,2.5449,2.548,2.5399,2.5469,70
20120201|2011-11-29 08:00,29,2.5472,2.5576,2.5438,2.5575,196
20120201|2011-11-29 08:30,29,2.5563,2.5651,2.5471,2.5627,164
20120201|2011-11-29 09:00,29,2.5649,2.5743,2.5635,2.5653,262
20120201|2011-11-29 09:30,29,2.565,2.5677,2.5488,2.5537,201
20120201|2011-11-29 10:00,29,2.5543,2.5616,2.5535,2.5569,325
20120201|2011-11-29 10:30,29,2.5575,2.5671,2.5569,2.5646,244
20120201|2011-11-29 11:00,29,2.565,2.5777,2.565,2.5752,267
20120201|2011-11-29 11:30,29,2.5727,2.5731,2.5638,2.564,145
20120201|2011-11-29 12:00,29,2.5639,2.5657,2.5598,2.5621,116
20120201|2011-11-29 12:30,29,2.561,2.5616,2.5477,2.5519,355
20120201|2011-11-29 13:00,29,2.5521,2.5619,2.5466,2.557,384
20120201|2011-11-29 13:30,29,2.5578,2.5579,2.5554,2.5577,40
20120201|2011-11-29 14:00,29,2.558,2.5589,2.5534,2.5583,54
20120201|2011-11-29 14:30,29,2.5575,2.5593,2.5549,2.5553,16
20120201|2011-11-29 15:00,29,2.5579,2.5579,2.5579,2.5579,2
20120201|2011-11-29 19:00,30,2.5575,2.5633,2.5575,2.5633,43
20120201|2011-11-29 19:30,30,2.5608,2.5608,2.5608,2.5608,1
20120201|2011-11-29 20:30,30,2.5614,2.5664,2.5614,2.5656,12
20120201|2011-11-30 03:00,30,2.5522,2.5522,2.5522,2.5522,1
20120201|2011-11-30 03:30,30,2.5496,2.5499,2.5484,2.5484,12
20120201|2011-11-30 04:00,30,2.5489,2.5506,2.5471,2.5501,19
20120201|2011-11-30 04:30,30,2.5495,2.5502,2.5466,2.5466,38
20120201|2011-11-30 05:00,30,2.5608,2.5672,2.5608,2.5663,6
20120201|2011-11-30 05:30,30,2.5616,2.5652,2.5616,2.5618,6
20120201|2011-11-30 06:00,30,2.5645,2.5664,2.5639,2.5664,6
20120201|2011-11-30 06:30,30,2.5628,2.5633,2.5623,2.5633,11
20120201|2011-11-30 07:00,30,2.5633,2.5987,2.5633,2.5887,218
20120201|2011-11-30 07:30,30,2.5892,2.5971,2.588,2.5953,156
20120201|2011-11-30 08:00,30,2.5946,2.6048,2.5846,2.5881,351
20120201|2011-11-30 08:30,30,2.5877,2.5969,2.5802,2.5927,470
20120201|2011-11-30 09:00,30,2.5941,2.5967,2.5845,2.5905,193
20120201|2011-11-30 09:30,30,2.5846,2.6167,2.584,2.6005,908
20120201|2011-11-30 10:00,30,2.5982,2.5993,2.5819,2.5854,841
20120201|2011-11-30 10:30,30,2.5852,2.593,2.5797,2.5847,251
20120201|2011-11-30 11:00,30,2.5835,2.5898,2.5801,2.5898,168
20120201|2011-11-30 11:30,30,2.5869,2.5903,2.5827,2.5903,111
20120201|2011-11-30 12:00,30,2.5903,2.5961,2.5903,2.5941,364
20120201|2011-11-30 12:30,30,2.5941,2.595,2.5824,2.5867,253
20120201|2011-11-30 13:00,30,2.5846,2.5908,2.5712,2.5732,823
20120201|2011-11-30 13:30,30,2.5733,2.578,2.5729,2.575,110
20120201|2011-11-30 14:00,30,2.5716,2.5778,2.5716,2.5764,18
20120201|2011-11-30 14:30,30,2.5762,2.578,2.5707,2.5711,62
20120201|2011-11-30 15:00,30,2.5703,2.5703,2.57,2.5703,5
20120201|2011-11-30 18:30,1,2.5765,2.5765,2.5744,2.5744,5
20120201|2011-11-30 23:30,1,2.5848,2.5848,2.5848,2.5848,2
20120201|2011-12-01 02:00,1,2.5914,2.5929,2.5897,2.5897,8
20120201|2011-12-01 02:30,1,2.5783,2.5783,2.5783,2.5783,4
20120201|2011-12-01 03:00,1,2.5844,2.586,2.5743,2.5805,96
20120201|2011-12-01 03:30,1,2.58,2.5882,2.58,2.5882,73
20120201|2011-12-01 04:00,1,2.5927,2.5927,2.5853,2.5871,15
20120201|2011-12-01 04:30,1,2.5805,2.5831,2.5736,2.5828,16
20120201|2011-12-01 05:00,1,2.5798,2.5798,2.5633,2.5633,50
20120201|2011-12-01 06:00,1,2.5776,2.5776,2.5681,2.5681,11
20120201|2011-12-01 06:30,1,2.5702,2.573,2.5697,2.573,7
20120201|2011-12-01 07:00,1,2.5744,2.5804,2.5744,2.58,72
20120201|2011-12-01 07:30,1,2.5731,2.5772,2.5667,2.5772,88
20120201|2011-12-01 08:00,1,2.5772,2.5772,2.5643,2.5715,167
20120201|2011-12-01 08:30,1,2.57,2.5927,2.5678,2.59,381
20120201|2011-12-01 09:00,1,2.5925,2.5984,2.5918,2.5973,342
20120201|2011-12-01 09:30,1,2.594,2.594,2.5725,2.5739,294
20120201|2011-12-01 10:00,1,2.5772,2.5772,2.5419,2.5461,582
20120201|2011-12-01 10:30,1,2.5479,2.5608,2.5472,2.5551,416
20120201|2011-12-01 11:00,1,2.5548,2.5564,2.5458,2.5555,174
20120201|2011-12-01 11:30,1,2.5553,2.562,2.5481,2.5491,490
20120201|2011-12-01 12:00,1,2.5485,2.5574,2.5481,2.5545,127
20120201|2011-12-01 12:30,1,2.5547,2.5659,2.5543,2.562,366
20120201|2011-12-01 13:00,1,2.5623,2.5787,2.5601,2.5743,373
20120201|2011-12-01 13:30,1,2.5752,2.5754,2.5694,2.5698,202
20120201|2011-12-01 14:00,1,2.5707,2.5745,2.5664,2.5745,217
20120201|2011-12-01 14:30,1,2.5746,2.5752,2.5714,2.5714,124
20120201|2011-12-01 15:00,1,2.575,2.6131,2.5741,2.6007,69
20120201|2011-12-01 15:30,1,2.5984,2.6091,2.5959,2.6073,111
20120201|2011-12-01 16:00,1,2.6066,2.6072,2.6047,2.6059,50
20120201|2011-12-01 18:00,2,2.6021,2.6021,2.5975,2.598,5
20120201|2011-12-01 18:30,2,2.598,2.598,2.598,2.598,2
20120201|2011-12-01 19:00,2,2.598,2.6041,2.598,2.603,19
20120201|2011-12-01 20:00,2,2.6076,2.6085,2.6066,2.6066,5
20120201|2011-12-01 20:30,2,2.6083,2.6083,2.6083,2.6083,1
20120201|2011-12-01 22:00,2,2.6123,2.6123,2.6123,2.6123,1
20120201|2011-12-01 22:30,2,2.6119,2.6119,2.6119,2.6119,1
20120201|2011-12-02 00:00,2,2.6178,2.6178,2.6178,2.6178,2
20120201|2011-12-02 01:00,2,2.6182,2.6182,2.6182,2.6182,1
20120201|2011-12-02 01:30,2,2.6275,2.6276,2.6275,2.6275,4
20120201|2011-12-02 02:00,2,2.6299,2.6325,2.6251,2.6258,71
20120201|2011-12-02 02:30,2,2.6258,2.6278,2.624,2.6278,19
20120201|2011-12-02 03:00,2,2.6273,2.6274,2.6165,2.618,90
20120201|2011-12-02 03:30,2,2.6184,2.6184,2.6125,2.6156,44
20120201|2011-12-02 04:00,2,2.6155,2.6155,2.6102,2.6102,184
20120201|2011-12-02 04:30,2,2.6085,2.6085,2.6078,2.6078,33
20120201|2011-12-02 05:00,2,2.6115,2.6126,2.61,2.6105,65
20120201|2011-12-02 05:30,2,2.6198,2.628,2.6175,2.628,79
20120201|2011-12-02 06:00,2,2.6278,2.6314,2.6205,2.6245,111
20120201|2011-12-02 06:30,2,2.6276,2.628,2.6261,2.627,88
20120201|2011-12-02 07:00,2,2.627,2.6287,2.6223,2.6231,196
20120201|2011-12-02 07:30,2,2.6283,2.6324,2.6085,2.6252,483
20120201|2011-12-02 08:00,2,2.6261,2.6478,2.6174,2.62,616
20120201|2011-12-02 08:30,2,2.6202,2.6213,2.5947,2.6135,346
20120201|2011-12-02 09:00,2,2.6117,2.6185,2.6102,2.6142,232
20120201|2011-12-02 09:30,2,2.616,2.6185,2.6066,2.6139,320
20120201|2011-12-02 10:00,2,2.6139,2.6149,2.5896,2.605,346
20120201|2011-12-02 10:30,2,2.604,2.6075,2.5954,2.6008,443
20120201|2011-12-02 11:00,2,2.6008,2.6114,2.5977,2.6085,289
20120201|2011-12-02 11:30,2,2.6068,2.608,2.604,2.608,42
20120201|2011-12-02 12:00,2,2.6085,2.611,2.6054,2.61,72
20120201|2011-12-02 12:30,2,2.6084,2.6186,2.6073,2.6153,206
20120201|2011-12-02 13:00,2,2.6145,2.6241,2.609,2.6225,326
20120201|2011-12-02 13:30,2,2.622,2.6258,2.62,2.6241,71
20120201|2011-12-02 14:00,2,2.625,2.647,2.6245,2.6378,147
20120201|2011-12-02 14:30,2,2.6367,2.6375,2.6282,2.6375,90
20120201|2011-12-02 15:00,2,2.6375,2.6375,2.6347,2.6375,5
20120201|2011-12-04 17:00,5,2.654,2.654,2.65,2.65,5
20120201|2011-12-04 17:30,5,2.651,2.651,2.651,2.651,1
20120201|2011-12-04 18:00,5,2.6517,2.6517,2.6512,2.6515,4
20120201|2011-12-04 19:00,5,2.6525,2.6525,2.6525,2.6525,2
20120201|2011-12-04 19:30,5,2.65,2.65,2.65,2.65,9
20120201|2011-12-04 20:30,5,2.6503,2.6503,2.6503,2.6503,1
20120201|2011-12-04 21:30,5,2.6546,2.6573,2.6546,2.6573,4
20120201|2011-12-05 01:00,5,2.6577,2.6577,2.6577,2.6577,1
20120201|2011-12-05 01:30,5,2.6568,2.662,2.6568,2.662,42
20120201|2011-12-05 02:00,5,2.655,2.655,2.6502,2.6502,38
20120201|2011-12-05 02:30,5,2.6485,2.6485,2.646,2.6471,150
20120201|2011-12-05 03:00,5,2.6496,2.6498,2.6456,2.6456,44
20120201|2011-12-05 03:30,5,2.644,2.644,2.6401,2.6435,34
20120201|2011-12-05 04:00,5,2.649,2.6496,2.6417,2.6417,43
20120201|2011-12-05 04:30,5,2.646,2.646,2.6388,2.6388,166
20120201|2011-12-05 05:00,5,2.6382,2.6382,2.6343,2.6343,36
20120201|2011-12-05 05:30,5,2.6367,2.6367,2.6302,2.6332,122
20120201|2011-12-05 06:00,5,2.634,2.6388,2.634,2.638,47
20120201|2011-12-05 06:30,5,2.6412,2.6412,2.6412,2.6412,2
20120201|2011-12-05 07:00,5,2.6421,2.6433,2.6409,2.6427,45
20120201|2011-12-05 07:30,5,2.6438,2.6646,2.6408,2.6636,377
20120201|2011-12-05 08:00,5,2.6632,2.68,2.6439,2.6525,744
20120201|2011-12-05 08:30,5,2.6482,2.6522,2.6411,2.6514,569
20120201|2011-12-05 09:00,5,2.6514,2.6571,2.6433,2.6552,386
20120201|2011-12-05 09:30,5,2.6541,2.6551,2.6436,2.6436,400
20120201|2011-12-05 10:00,5,2.6445,2.647,2.6347,2.64,426
20120201|2011-12-05 10:30,5,2.6394,2.6462,2.6367,2.6371,680
20120201|2011-12-05 11:00,5,2.6371,2.6371,2.629,2.632,181
20120201|2011-12-05 11:30,5,2.631,2.6475,2.631,2.6469,247
20120201|2011-12-05 12:00,5,2.6476,2.6493,2.6439,2.6476,192
20120201|2011-12-05 12:30,5,2.648,2.6497,2.6258,2.6266,445
20120201|2011-12-05 13:00,5,2.6257,2.6284,2.6163,2.6217,423
20120201|2011-12-05 13:30,5,2.6217,2.622,2.6158,2.6178,72
20120201|2011-12-05 14:00,5,2.6158,2.616,2.606,2.6078,159
20120201|2011-12-05 14:30,5,2.6104,2.6186,2.6061,2.6186,100
20120201|2011-12-05 15:30,5,2.6125,2.6125,2.6125,2.6125,5
20120201|2011-12-05 18:30,6,2.6038,2.6038,2.6038,2.6038,1
20120201|2011-12-05 19:00,6,2.6038,2.6045,2.6038,2.6045,2
20120201|2011-12-05 19:30,6,2.6026,2.6028,2.6016,2.6028,11
20120201|2011-12-05 20:00,6,2.6026,2.6035,2.6026,2.6035,2
20120201|2011-12-05 20:30,6,2.6045,2.6056,2.6035,2.6056,6
20120201|2011-12-05 21:30,6,2.6028,2.6035,2.6016,2.6035,5
20120201|2011-12-05 22:00,6,2.603,2.6071,2.603,2.6071,6
20120201|2011-12-05 22:30,6,2.6073,2.6073,2.6073,2.6073,1
20120201|2011-12-05 23:00,6,2.6026,2.6026,2.6016,2.6016,12
20120201|2011-12-05 23:30,6,2.6014,2.6085,2.6008,2.6085,27
20120201|2011-12-06 00:00,6,2.6111,2.6111,2.6095,2.6095,12
20120201|2011-12-06 00:30,6,2.6105,2.611,2.6105,2.611,6
20120201|2011-12-06 01:00,6,2.612,2.612,2.6116,2.612,81
20120201|2011-12-06 02:00,6,2.6115,2.6181,2.6059,2.618,7
20120201|2011-12-06 02:30,6,2.6184,2.6184,2.6184,2.6184,1
20120201|2011-12-06 03:00,6,2.6135,2.6172,2.6135,2.6166,39
20120201|2011-12-06 03:30,6,2.6125,2.6125,2.6114,2.6117,83
20120201|2011-12-06 04:00,6,2.614,2.6187,2.6137,2.6187,58
20120201|2011-12-06 04:30,6,2.6233,2.6296,2.6233,2.6296,22
20120201|2011-12-06 05:00,6,2.6303,2.631,2.6252,2.6255,115
20120201|2011-12-06 05:30,6,2.6267,2.627,2.6264,2.6269,19
20120201|2011-12-06 06:00,6,2.6302,2.635,2.6245,2.6275,32
20120201|2011-12-06 06:30,6,2.6294,2.6302,2.6265,2.6268,28
20120201|2011-12-06 07:00,6,2.6245,2.6245,2.6202,2.6203,71
20120201|2011-12-06 07:30,6,2.6192,2.6283,2.6157,2.6195,285
20120201|2011-12-06 08:00,6,2.6208,2.6379,2.6193,2.6342,253
20120201|2011-12-06 08:30,6,2.6351,2.6385,2.6262,2.6298,320
20120201|2011-12-06 09:00,6,2.634,2.6351,2.6259,2.6313,287
20120201|2011-12-06 09:30,6,2.6313,2.6354,2.6241,2.6251,145
20120201|2011-12-06 10:00,6,2.6253,2.632,2.6244,2.6305,190
20120201|2011-12-06 10:30,6,2.6307,2.6438,2.6299,2.6422,635
20120201|2011-12-06 11:00,6,2.6383,2.6508,2.6363,2.6416,232
20120201|2011-12-06 11:30,6,2.6405,2.6444,2.6385,2.6396,9
20120201|2011-12-06 12:00,6,2.6412,2.6454,2.6363,2.6434,170
20120201|2011-12-06 12:30,6,2.6447,2.6502,2.6421,2.6423,178
20120201|2011-12-06 13:00,6,2.6433,2.6517,2.642,2.649,501
20120201|2011-12-06 13:30,6,2.6492,2.6502,2.6465,2.647,45
20120201|2011-12-06 14:00,6,2.6483,2.6525,2.6475,2.649,69
20120201|2011-12-06 14:30,6,2.6474,2.6474,2.6457,2.6457,14
20120201|2011-12-06 15:00,6,2.645,2.6452,2.6437,2.645,48
20120201|2011-12-06 15:30,6,2.6411,2.6411,2.6368,2.6368,20
20120201|2011-12-06 16:00,6,2.6385,2.6385,2.6385,2.6385,1
20120201|2011-12-06 17:00,7,2.64,2.64,2.64,2.64,3
20120201|2011-12-06 18:30,7,2.64,2.64,2.64,2.64,26
20120201|2011-12-06 19:00,7,2.64,2.6438,2.64,2.6416,23
20120201|2011-12-06 19:30,7,2.6414,2.6426,2.6414,2.6426,12
20120201|2011-12-06 20:00,7,2.6445,2.6452,2.6445,2.6452,10
20120201|2011-12-06 20:30,7,2.6421,2.6426,2.6414,2.6416,6
20120201|2011-12-06 21:00,7,2.6426,2.6445,2.6391,2.6391,38
20120201|2011-12-06 21:30,7,2.6401,2.6424,2.6378,2.6424,71
20120201|2011-12-06 22:00,7,2.6419,2.6421,2.6407,2.6407,13
20120201|2011-12-06 22:30,7,2.6402,2.6419,2.64,2.6407,27
20120201|2011-12-06 23:00,7,2.6413,2.6413,2.6413,2.6413,10
20120201|2011-12-06 23:30,7,2.6423,2.6442,2.6423,2.6426,11
20120201|2011-12-07 00:00,7,2.6433,2.6478,2.643,2.6478,18
20120201|2011-12-07 00:30,7,2.647,2.6503,2.6469,2.6502,14
20120201|2011-12-07 01:00,7,2.6514,2.6543,2.6511,2.6524,35
20120201|2011-12-07 01:30,7,2.6519,2.652,2.6497,2.6502,18
20120201|2011-12-07 02:00,7,2.6526,2.6544,2.6491,2.65,75
20120201|2011-12-07 02:30,7,2.65,2.651,2.649,2.651,73
20120201|2011-12-07 03:00,7,2.6484,2.6486,2.6448,2.6448,75
20120201|2011-12-07 03:30,7,2.6452,2.6469,2.6402,2.643,104
20120201|2011-12-07 04:00,7,2.6419,2.6447,2.6379,2.6418,44
20120201|2011-12-07 04:30,7,2.6435,2.6435,2.633,2.633,47
20120201|2011-12-07 05:00,7,2.636,2.636,2.6352,2.6352,9
20120201|2011-12-07 05:30,7,2.6388,2.6411,2.6388,2.6411,23
20120201|2011-12-07 06:00,7,2.6371,2.6371,2.6288,2.6323,99
20120201|2011-12-07 06:30,7,2.6323,2.6347,2.6302,2.6326,108
20120201|2011-12-07 07:00,7,2.6326,2.6353,2.6238,2.6238,43
20120201|2011-12-07 07:30,7,2.6308,2.6425,2.6308,2.6425,110
20120201|2011-12-07 08:00,7,2.6423,2.6424,2.63,2.6345,294
20120201|2011-12-07 08:30,7,2.6333,2.6335,2.6161,2.6273,288
20120201|2011-12-07 09:00,7,2.6279,2.6309,2.6228,2.6229,163
20120201|2011-12-07 09:30,7,2.6157,2.6165,2.5926,2.6035,875
20120201|2011-12-07 10:00,7,2.6035,2.6102,2.6004,2.6092,1083
20120201|2011-12-07 10:30,7,2.609,2.6111,2.6019,2.6039,276
20120201|2011-12-07 11:00,7,2.606,2.6081,2.5992,2.6065,285
20120201|2011-12-07 11:30,7,2.6057,2.62,2.6057,2.6152,203
20120201|2011-12-07 12:00,7,2.6161,2.6183,2.6138,2.6161,33
20120201|2011-12-07 12:30,7,2.6123,2.6131,2.6037,2.6067,74
20120201|2011-12-07 13:00,7,2.6063,2.608,2.5952,2.5989,346
20120201|2011-12-07 13:30,7,2.5996,2.6027,2.5969,2.6024,63
20120201|2011-12-07 14:00,7,2.5985,2.6025,2.5951,2.596,54
20120201|2011-12-07 14:30,7,2.6,2.6057,2.6,2.6057,25
20120201|2011-12-07 15:00,7,2.5999,2.6,2.5974,2.5978,23
20120201|2011-12-07 15:30,7,2.597,2.6022,2.5966,2.6022,15
20120201|2011-12-07 17:00,8,2.61,2.61,2.61,2.61,2
20120201|2011-12-07 21:00,8,2.6077,2.6077,2.6077,2.6077,1
20120201|2011-12-07 23:30,8,2.6079,2.6079,2.6079,2.6079,1
20120201|2011-12-08 00:00,8,2.609,2.6125,2.609,2.6125,2
20120201|2011-12-08 01:00,8,2.6125,2.6125,2.6125,2.6125,2
20120201|2011-12-08 02:00,8,2.6182,2.6182,2.6181,2.6181,2
20120201|2011-12-08 02:30,8,2.6221,2.6221,2.6221,2.6221,8
20120201|2011-12-08 03:00,8,2.6192,2.6192,2.6153,2.6153,17
20120201|2011-12-08 03:30,8,2.6147,2.6147,2.6147,2.6147,1
20120201|2011-12-08 04:00,8,2.619,2.623,2.619,2.623,52
20120201|2011-12-08 04:30,8,2.6183,2.6183,2.6181,2.6181,14
20120201|2011-12-08 05:30,8,2.6192,2.6196,2.6192,2.6196,2
20120201|2011-12-08 06:00,8,2.6134,2.6134,2.61,2.61,49
20120201|2011-12-08 06:30,8,2.611,2.6134,2.6106,2.6106,71
20120201|2011-12-08 07:00,8,2.6107,2.6144,2.6074,2.6144,55
20120201|2011-12-08 07:30,8,2.6166,2.6315,2.6058,2.6109,108
20120201|2011-12-08 08:00,8,2.6099,2.6108,2.5842,2.5882,376
20120201|2011-12-08 08:30,8,2.5895,2.6002,2.5847,2.5861,282
20120201|2011-12-08 09:00,8,2.5824,2.5919,2.5665,2.5672,666
20120201|2011-12-08 09:30,8,2.5683,2.5752,2.5666,2.5691,386
20120201|2011-12-08 10:00,8,2.568,2.5819,2.5647,2.5768,315
20120201|2011-12-08 10:30,8,2.5744,2.5858,2.5728,2.58,414
20120201|2011-12-08 11:00,8,2.5813,2.584,2.577,2.5783,188
20120201|2011-12-08 11:30,8,2.577,2.5883,2.5754,2.5797,351
20120201|2011-12-08 12:00,8,2.5811,2.5839,2.5774,2.5833,239
20120201|2011-12-08 12:30,8,2.583,2.5941,2.5826,2.592,390
20120201|2011-12-08 13:00,8,2.5912,2.5931,2.5775,2.5834,352
20120201|2011-12-08 13:30,8,2.5821,2.5826,2.5793,2.5801,33
20120201|2011-12-08 14:00,8,2.5805,2.5858,2.5805,2.5845,48
20120201|2011-12-08 14:30,8,2.583,2.5872,2.5683,2.5683,44
20120201|2011-12-08 15:00,8,2.5724,2.5724,2.5724,2.5724,1
20120201|2011-12-08 15:30,8,2.5757,2.5775,2.5722,2.5722,27
20120201|2011-12-08 20:00,9,2.585,2.585,2.585,2.585,3
20120201|2011-12-08 20:30,9,2.579,2.579,2.579,2.579,1
20120201|2011-12-08 21:00,9,2.5817,2.5817,2.579,2.579,2
20120201|2011-12-08 21:30,9,2.5771,2.5771,2.5771,2.5771,1
20120201|2011-12-08 22:30,9,2.5887,2.5887,2.5887,2.5887,1
20120201|2011-12-08 23:30,9,2.581,2.581,2.581,2.581,8
20120201|2011-12-09 00:00,9,2.5807,2.5807,2.5798,2.5798,3
20120201|2011-12-09 01:30,9,2.5661,2.5661,2.5634,2.5644,8
20120201|2011-12-09 02:00,9,2.5701,2.5709,2.5679,2.5679,3
20120201|2011-12-09 02:30,9,2.5728,2.5748,2.5727,2.5748,15
20120201|2011-12-09 03:00,9,2.5755,2.5767,2.5715,2.5718,40
20120201|2011-12-09 03:30,9,2.575,2.578,2.5732,2.578,37
20120201|2011-12-09 04:00,9,2.576,2.5848,2.576,2.5819,121
20120201|2011-12-09 04:30,9,2.581,2.581,2.5726,2.581,87
20120201|2011-12-09 05:00,9,2.581,2.5941,2.581,2.5908,141
20120201|2011-12-09 05:30,9,2.591,2.597,2.59,2.5956,104
20120201|2011-12-09 06:00,9,2.5957,2.6014,2.5927,2.6,55
20120201|2011-12-09 06:30,9,2.5961,2.5961,2.5887,2.5935,136
20120201|2011-12-09 07:00,9,2.5943,2.597,2.5867,2.595,55
20120201|2011-12-09 07:30,9,2.5886,2.5972,2.5839,2.5841,111
20120201|2011-12-09 08:00,9,2.5853,2.5894,2.5764,2.5849,96
20120201|2011-12-09 08:30,9,2.5817,2.6,2.5809,2.5912,188
20120201|2011-12-09 09:00,9,2.5902,2.6039,2.5892,2.5911,254
20120201|2011-12-09 09:30,9,2.5907,2.5977,2.585,2.5896,208
20120201|2011-12-09 10:00,9,2.5861,2.6017,2.5861,2.5889,296
20120201|2011-12-09 10:30,9,2.589,2.5979,2.5848,2.5927,523
20120201|2011-12-09 11:00,9,2.5912,2.5958,2.5826,2.5875,270
20120201|2011-12-09 11:30,9,2.5878,2.5958,2.5874,2.5904,113
20120201|2011-12-09 12:00,9,2.5924,2.6023,2.591,2.5998,166
20120201|2011-12-09 12:30,9,2.601,2.603,2.5956,2.599,183
20120201|2011-12-09 13:00,9,2.5976,2.6158,2.5976,2.6115,831
20120201|2011-12-09 13:30,9,2.6113,2.6147,2.6083,2.6105,162
20120201|2011-12-09 14:00,9,2.6111,2.622,2.6105,2.6201,109
20120201|2011-12-09 14:30,9,2.621,2.6225,2.6177,2.6177,26
20120201|2011-12-09 15:00,9,2.6206,2.6206,2.6206,2.6206,1
20120201|2011-12-09 15:30,9,2.6218,2.6218,2.6191,2.6191,21
20120201|2011-12-09 16:00,9,2.617,2.617,2.617,2.617,1
20120201|2011-12-11 17:00,12,2.6095,2.6129,2.6095,2.6115,6
20120201|2011-12-11 18:30,12,2.6172,2.6174,2.6172,2.6174,2
20120201|2011-12-11 19:00,12,2.61,2.6124,2.61,2.6115,9
20120201|2011-12-11 19:30,12,2.612,2.612,2.612,2.612,2
20120201|2011-12-11 21:30,12,2.6125,2.6125,2.6125,2.6125,2
20120201|2011-12-11 23:30,12,2.609,2.6095,2.609,2.609,12
20120201|2011-12-12 01:00,12,2.6079,2.6079,2.6033,2.6033,21
20120201|2011-12-12 01:30,12,2.6034,2.6055,2.6029,2.6055,57
20120201|2011-12-12 02:00,12,2.6,2.6,2.5992,2.6,4
20120201|2011-12-12 02:30,12,2.604,2.6049,2.6027,2.6049,32
20120201|2011-12-12 03:00,12,2.6058,2.6072,2.596,2.6015,99
20120201|2011-12-12 03:30,12,2.6015,2.6031,2.5918,2.5936,65
20120201|2011-12-12 04:00,12,2.5924,2.5955,2.592,2.592,54
20120201|2011-12-12 04:30,12,2.5915,2.6,2.5915,2.5965,62
20120201|2011-12-12 05:00,12,2.5972,2.5981,2.5965,2.5981,21
20120201|2011-12-12 05:30,12,2.5965,2.6,2.5965,2.6,50
20120201|2011-12-12 06:00,12,2.5994,2.6061,2.5985,2.6061,91
20120201|2011-12-12 06:30,12,2.6064,2.6091,2.6048,2.6074,22
20120201|2011-12-12 07:00,12,2.6167,2.6241,2.597,2.597,111
20120201|2011-12-12 07:30,12,2.6011,2.605,2.596,2.6028,340
20120201|2011-12-12 08:00,12,2.6026,2.6041,2.592,2.6024,414
20120201|2011-12-12 08:30,12,2.6005,2.6005,2.5835,2.5859,430
20120201|2011-12-12 09:00,12,2.585,2.5861,2.5757,2.5797,667
20120201|2011-12-12 09:30,12,2.5799,2.592,2.5791,2.5898,426
20120201|2011-12-12 10:00,12,2.5889,2.5959,2.585,2.5956,341
20120201|2011-12-12 10:30,12,2.5933,2.596,2.5838,2.585,624
20120201|2011-12-12 11:00,12,2.585,2.5921,2.5819,2.5869,245
20120201|2011-12-12 11:30,12,2.5864,2.5974,2.5852,2.5953,187
20120201|2011-12-12 12:00,12,2.5953,2.5956,2.5867,2.594,275
20120201|2011-12-12 12:30,12,2.5943,2.5997,2.5889,2.5889,136
20120201|2011-12-12 13:00,12,2.588,2.5908,2.5745,2.5789,1296
20120201|2011-12-12 13:30,12,2.5791,2.5859,2.5791,2.5859,77
20120201|2011-12-12 14:00,12,2.5848,2.5887,2.5836,2.5856,166
20120201|2011-12-12 14:30,12,2.5878,2.5911,2.5865,2.591,108
20120201|2011-12-12 15:00,12,2.591,2.591,2.5871,2.5875,63
20120201|2011-12-12 15:30,12,2.5857,2.5877,2.5857,2.5877,2
20120201|2011-12-12 20:00,13,2.5818,2.5818,2.5818,2.5818,25
20120201|2011-12-13 01:30,13,2.5834,2.5834,2.5834,2.5834,1
20120201|2011-12-13 02:00,13,2.5921,2.5953,2.5921,2.5953,5
20120201|2011-12-13 02:30,13,2.591,2.5941,2.589,2.5931,16
20120201|2011-12-13 03:00,13,2.5892,2.594,2.588,2.5927,25
20120201|2011-12-13 03:30,13,2.5931,2.5969,2.5916,2.5966,17
20120201|2011-12-13 04:00,13,2.596,2.6,2.596,2.6,44
20120201|2011-12-13 04:30,13,2.5976,2.5983,2.5937,2.5981,51
20120201|2011-12-13 05:00,13,2.6009,2.605,2.5995,2.6041,149
20120201|2011-12-13 05:30,13,2.605,2.6062,2.6015,2.605,96
20120201|2011-12-13 06:00,13,2.6019,2.6019,2.6019,2.6019,2
20120201|2011-12-13 06:30,13,2.5978,2.6026,2.5977,2.6021,11
20120201|2011-12-13 07:00,13,2.5995,2.6003,2.5966,2.5995,80
20120201|2011-12-13 07:30,13,2.5981,2.5995,2.5941,2.597,74
20120201|2011-12-13 08:00,13,2.5952,2.6049,2.5952,2.6041,490
20120201|2011-12-13 08:30,13,2.605,2.6817,2.605,2.6472,2458
20120201|2011-12-13 09:00,13,2.6462,2.6575,2.6397,2.6397,821
20120201|2011-12-13 09:30,13,2.638,2.6414,2.6275,2.635,644
20120201|2011-12-13 10:00,13,2.633,2.6417,2.6272,2.6283,634
20120201|2011-12-13 10:30,13,2.6293,2.636,2.6276,2.6328,933
20120201|2011-12-13 11:00,13,2.6337,2.6375,2.63,2.632,256
20120201|2011-12-13 11:30,13,2.6322,2.6351,2.6218,2.6335,385
20120201|2011-12-13 12:00,13,2.6332,2.6438,2.6287,2.6376,320
20120201|2011-12-13 12:30,13,2.637,2.6415,2.6292,2.6398,182
20120201|2011-12-13 13:00,13,2.6399,2.6447,2.6278,2.6415,421
20120201|2011-12-13 13:30,13,2.641,2.641,2.6261,2.632,141
20120201|2011-12-13 14:00,13,2.6329,2.6341,2.6276,2.6285,124
20120201|2011-12-13 14:30,13,2.6236,2.6323,2.6211,2.6323,26
20120201|2011-12-13 15:00,13,2.633,2.6342,2.6326,2.6342,9
20120201|2011-12-13 15:30,13,2.6345,2.6395,2.6345,2.6395,6
20120201|2011-12-13 16:00,13,2.6449,2.6449,2.6386,2.6386,5
20120201|2011-12-13 20:00,14,2.6294,2.6294,2.6286,2.6286,9
20120201|2011-12-13 21:00,14,2.632,2.632,2.6288,2.6288,2
20120201|2011-12-13 22:30,14,2.6314,2.635,2.6305,2.6339,8
20120201|2011-12-14 00:30,14,2.63,2.63,2.63,2.63,2
20120201|2011-12-14 01:30,14,2.634,2.634,2.6304,2.6304,4
20120201|2011-12-14 02:00,14,2.6275,2.6336,2.6275,2.6308,13
20120201|2011-12-14 02:30,14,2.6315,2.6348,2.6312,2.6312,4
20120201|2011-12-14 03:00,14,2.6317,2.6362,2.6301,2.6314,104
20120201|2011-12-14 03:30,14,2.6289,2.6289,2.6265,2.6269,7
20120201|2011-12-14 04:00,14,2.629,2.629,2.6223,2.6223,60
20120201|2011-12-14 04:30,14,2.6214,2.6239,2.6183,2.6204,9
20120201|2011-12-14 05:00,14,2.6205,2.6239,2.6204,2.6239,47
20120201|2011-12-14 05:30,14,2.6217,2.6217,2.6125,2.6125,18
20120201|2011-12-14 06:00,14,2.6098,2.6117,2.6075,2.6084,46
20120201|2011-12-14 06:30,14,2.6089,2.6177,2.6081,2.6174,46
20120201|2011-12-14 07:00,14,2.6169,2.6177,2.6076,2.612,44
20120201|2011-12-14 07:30,14,2.609,2.6167,2.6075,2.6098,114
20120201|2011-12-14 08:00,14,2.6085,2.6103,2.5647,2.5776,1221
20120201|2011-12-14 08:30,14,2.5775,2.5902,2.5752,2.583,451
20120201|2011-12-14 09:00,14,2.5795,2.5807,2.5588,2.5702,683
20120201|2011-12-14 09:30,14,2.5677,2.5713,2.5429,2.5435,1265
20120201|2011-12-14 10:00,14,2.5427,2.5486,2.533,2.5417,699
20120201|2011-12-14 10:30,14,2.542,2.5463,2.531,2.5364,769
20120201|2011-12-14 11:00,14,2.5343,2.5482,2.5302,2.5392,669
20120201|2011-12-14 11:30,14,2.54,2.5458,2.535,2.5412,545
20120201|2011-12-14 12:00,14,2.5406,2.5452,2.5377,2.5396,183
20120201|2011-12-14 12:30,14,2.5401,2.5417,2.5201,2.5218,504
20120201|2011-12-14 13:00,14,2.5225,2.5232,2.5,2.5137,1027
20120201|2011-12-14 13:30,14,2.5134,2.5153,2.5084,2.5128,111
20120201|2011-12-14 14:00,14,2.512,2.5191,2.5107,2.5175,123
20120201|2011-12-14 14:30,14,2.5177,2.5178,2.5128,2.5128,32
20120201|2011-12-14 15:00,14,2.5146,2.5155,2.5146,2.5149,49
20120201|2011-12-14 15:30,14,2.513,2.5163,2.513,2.5163,30
20120201|2011-12-14 16:00,14,2.513,2.513,2.513,2.513,1
20120201|2011-12-14 17:30,15,2.5249,2.5249,2.5249,2.5249,1
20120201|2011-12-14 19:00,15,2.52,2.5222,2.52,2.5222,10
20120201|2011-12-14 20:30,15,2.5249,2.5296,2.5249,2.5296,11
20120201|2011-12-14 21:00,15,2.5332,2.5394,2.5332,2.5376,7
20120201|2011-12-14 22:00,15,2.5447,2.5459,2.5445,2.5454,16
20120201|2011-12-14 22:30,15,2.5426,2.5426,2.5411,2.5411,6
20120201|2011-12-14 23:00,15,2.5414,2.5414,2.5414,2.5414,1
20120201|2011-12-14 23:30,15,2.5352,2.5366,2.5352,2.5364,6
20120201|2011-12-15 01:00,15,2.5337,2.5377,2.5337,2.5377,8
20120201|2011-12-15 02:00,15,2.5402,2.5462,2.5402,2.5442,9
20120201|2011-12-15 02:30,15,2.5497,2.5502,2.5443,2.5496,29
20120201|2011-12-15 03:00,15,2.5516,2.5525,2.5452,2.5452,25
20120201|2011-12-15 03:30,15,2.5442,2.5442,2.533,2.535,67
20120201|2011-12-15 04:00,15,2.535,2.5414,2.5339,2.5414,118
20120201|2011-12-15 04:30,15,2.5415,2.545,2.539,2.5411,33
20120201|2011-12-15 05:00,15,2.5445,2.5464,2.5409,2.542,53
20120201|2011-12-15 05:30,15,2.5421,2.5423,2.5406,2.5408,9
20120201|2011-12-15 06:00,15,2.5415,2.5477,2.5415,2.5477,10
20120201|2011-12-15 06:30,15,2.5496,2.5511,2.5461,2.5474,34
20120201|2011-12-15 07:00,15,2.5486,2.5487,2.5425,2.5455,81
20120201|2011-12-15 07:30,15,2.5487,2.5587,2.5259,2.5304,338
20120201|2011-12-15 08:00,15,2.5306,2.5495,2.5263,2.5479,487
20120201|2011-12-15 08:30,15,2.547,2.5493,2.5359,2.5429,457
20120201|2011-12-15 09:00,15,2.5431,2.5467,2.5297,2.5364,716
20120201|2011-12-15 09:30,15,2.5371,2.5374,2.5207,2.5212,513
20120201|2011-12-15 10:00,15,2.5222,2.529,2.5094,2.519,511
20120201|2011-12-15 10:30,15,2.5198,2.5281,2.5174,2.5181,560
20120201|2011-12-15 11:00,15,2.5188,2.5236,2.5155,2.5223,232
20120201|2011-12-15 11:30,15,2.5216,2.5261,2.515,2.5156,342
20120201|2011-12-15 12:00,15,2.5157,2.5203,2.5141,2.5185,252
20120201|2011-12-15 12:30,15,2.5187,2.5211,2.5117,2.5117,258
20120201|2011-12-15 13:00,15,2.5107,2.5168,2.4941,2.496,1481
20120201|2011-12-15 13:30,15,2.4959,2.5042,2.4931,2.4976,347
20120201|2011-12-15 14:00,15,2.4964,2.5,2.4935,2.499,421
20120201|2011-12-15 14:30,15,2.499,2.499,2.4977,2.4977,39
20120201|2011-12-15 15:00,15,2.5008,2.5008,2.496,2.496,3
20120201|2011-12-15 15:30,15,2.4975,2.4978,2.4975,2.4978,4
20120201|2011-12-15 16:00,15,2.4959,2.4959,2.4947,2.4947,14
20120201|2011-12-15 17:00,16,2.5048,2.5048,2.5048,2.5048,1
20120201|2011-12-15 17:30,16,2.5026,2.5026,2.5026,2.5026,2
20120201|2011-12-15 18:00,16,2.5026,2.5057,2.5026,2.5057,4
20120201|2011-12-15 18:30,16,2.5079,2.508,2.504,2.504,16
20120201|2011-12-15 19:00,16,2.503,2.513,2.503,2.513,26
20120201|2011-12-15 19:30,16,2.5154,2.5166,2.5128,2.5128,4
20120201|2011-12-15 20:00,16,2.5144,2.5144,2.5144,2.5144,1
20120201|2011-12-15 20:30,16,2.515,2.5173,2.5148,2.5173,14
20120201|2011-12-15 21:00,16,2.5174,2.5174,2.5174,2.5174,3
20120201|2011-12-15 21:30,16,2.5209,2.5221,2.5209,2.5221,14
20120201|2011-12-15 22:00,16,2.5213,2.5213,2.5213,2.5213,3
20120201|2011-12-15 22:30,16,2.5235,2.524,2.5235,2.5238,23
20120201|2011-12-15 23:30,16,2.5178,2.5178,2.5173,2.5173,2
20120201|2011-12-16 00:00,16,2.5171,2.5178,2.516,2.516,76
20120201|2011-12-16 00:30,16,2.5178,2.5209,2.5178,2.5209,12
20120201|2011-12-16 01:00,16,2.5214,2.5252,2.5214,2.5252,3
20120201|2011-12-16 01:30,16,2.521,2.521,2.521,2.521,1
20120201|2011-12-16 02:00,16,2.5211,2.5211,2.5159,2.5197,66
20120201|2011-12-16 02:30,16,2.5203,2.5274,2.5203,2.527,86
20120201|2011-12-16 03:00,16,2.527,2.5297,2.52,2.5234,56
20120201|2011-12-16 03:30,16,2.5216,2.525,2.5216,2.525,9
20120201|2011-12-16 04:00,16,2.5216,2.5216,2.5138,2.5185,108
20120201|2011-12-16 04:30,16,2.52,2.5219,2.5195,2.5196,88
20120201|2011-12-16 05:00,16,2.5177,2.5177,2.5106,2.514,59
20120201|2011-12-16 05:30,16,2.5161,2.526,2.5136,2.526,189
20120201|2011-12-16 06:00,16,2.5252,2.528,2.524,2.5253,18
20120201|2011-12-16 06:30,16,2.5277,2.5341,2.5255,2.5257,93
20120201|2011-12-16 07:00,16,2.5257,2.5299,2.5209,2.529,91
20120201|2011-12-16 07:30,16,2.5278,2.5278,2.5183,2.5202,195
20120201|2011-12-16 08:00,16,2.5202,2.5208,2.5076,2.5086,481
20120201|2011-12-16 08:30,16,2.5086,2.5173,2.5049,2.515,527
20120201|2011-12-16 09:00,16,2.5152,2.5244,2.5152,2.5182,446
20120201|2011-12-16 09:30,16,2.519,2.5218,2.513,2.5138,543
20120201|2011-12-16 10:00,16,2.5159,2.5168,2.5056,2.506,741
20120201|2011-12-16 10:30,16,2.5064,2.509,2.4907,2.494,1058
20120201|2011-12-16 11:00,16,2.4956,2.4956,2.4842,2.4842,488
20120201|2011-12-16 11:30,16,2.4847,2.4909,2.4795,2.4899,263
20120201|2011-12-16 12:00,16,2.4867,2.4927,2.4864,2.4879,255
20120201|2011-12-16 12:30,16,2.4878,2.5013,2.4816,2.4922,566
20120201|2011-12-16 13:00,16,2.4971,2.5005,2.4924,2.4958,842
20120201|2011-12-16 13:30,16,2.4962,2.5127,2.4954,2.5067,286
20120201|2011-12-16 14:00,16,2.5073,2.516,2.505,2.5122,604
20120201|2011-12-16 14:30,16,2.5114,2.5114,2.5041,2.5072,52
20120201|2011-12-16 15:00,16,2.5061,2.5078,2.5061,2.5077,8
20120201|2011-12-16 15:30,16,2.5041,2.5047,2.502,2.5033,11
20120201|2011-12-16 16:00,16,2.5033,2.5033,2.5021,2.5021,9
20120201|2011-12-18 17:00,19,2.4995,2.5,2.498,2.5,15
20120201|2011-12-18 17:30,19,2.4962,2.4963,2.4962,2.4963,4
20120201|2011-12-18 18:00,19,2.492,2.492,2.492,2.492,1
20120201|2011-12-18 19:00,19,2.4904,2.4904,2.4896,2.4896,5
20120201|2011-12-18 19:30,19,2.4846,2.4846,2.4839,2.4839,3
20120201|2011-12-18 20:30,19,2.4926,2.4926,2.4889,2.4889,2
20120201|2011-12-18 21:00,19,2.487,2.4872,2.4827,2.4827,15
20120201|2011-12-18 21:30,19,2.4829,2.4831,2.4829,2.483,24
20120201|2011-12-18 22:00,19,2.4867,2.4928,2.4867,2.4928,102
20120201|2011-12-18 22:30,19,2.4849,2.4849,2.4817,2.4817,2
20120201|2011-12-19 00:00,19,2.4835,2.4835,2.4835,2.4835,10
20120201|2011-12-19 01:00,19,2.4876,2.4876,2.4869,2.4869,2
20120201|2011-12-19 01:30,19,2.4873,2.4881,2.4864,2.4881,17
20120201|2011-12-19 02:00,19,2.4911,2.4972,2.4899,2.4925,49
20120201|2011-12-19 02:30,19,2.492,2.5023,2.4919,2.4993,253
20120201|2011-12-19 03:00,19,2.4989,2.5076,2.4989,2.5072,60
20120201|2011-12-19 03:30,19,2.506,2.5135,2.5045,2.5135,97
20120201|2011-12-19 04:00,19,2.5146,2.5247,2.5146,2.5183,191
20120201|2011-12-19 04:30,19,2.5208,2.5214,2.5177,2.5177,14
20120201|2011-12-19 05:00,19,2.5133,2.5197,2.5103,2.5193,22
20120201|2011-12-19 05:30,19,2.5175,2.5246,2.5154,2.5246,61
20120201|2011-12-19 06:00,19,2.5218,2.523,2.5167,2.5189,62
20120201|2011-12-19 06:30,19,2.52,2.5221,2.5147,2.516,114
20120201|2011-12-19 07:00,19,2.5174,2.5286,2.5141,2.5286,168
20120201|2011-12-19 07:30,19,2.529,2.532,2.5184,2.5189,455
20120201|2011-12-19 08:00,19,2.5198,2.5275,2.5124,2.5252,582
20120201|2011-12-19 08:30,19,2.525,2.5275,2.517,2.5197,314
20120201|2011-12-19 09:00,19,2.5202,2.5229,2.5152,2.5183,313
20120201|2011-12-19 09:30,19,2.5177,2.524,2.499,2.5041,544
20120201|2011-12-19 10:00,19,2.5046,2.5092,2.4963,2.4975,668
20120201|2011-12-19 10:30,19,2.4984,2.5005,2.4904,2.4957,762
20120201|2011-12-19 11:00,19,2.4959,2.5046,2.4934,2.503,296
20120201|2011-12-19 11:30,19,2.5017,2.512,2.5012,2.512,263
20120201|2011-12-19 12:00,19,2.512,2.5204,2.5107,2.5156,355
20120201|2011-12-19 12:30,19,2.5156,2.5177,2.5033,2.505,616
20120201|2011-12-19 13:00,19,2.5047,2.5047,2.4954,2.4986,1267
20120201|2011-12-19 13:30,19,2.4986,2.5011,2.4967,2.5005,161
20120201|2011-12-19 14:00,19,2.5,2.5025,2.4963,2.4979,376
20120201|2011-12-19 14:30,19,2.4978,2.4995,2.4965,2.4979,89
20120201|2011-12-19 15:00,19,2.5022,2.5043,2.501,2.5043,62
20120201|2011-12-19 15:30,19,2.5039,2.51,2.5037,2.51,34
20120201|2011-12-19 17:00,20,2.5133,2.5133,2.5078,2.5083,10
20120201|2011-12-19 18:00,20,2.5083,2.5083,2.5083,2.5083,8
20120201|2011-12-19 18:30,20,2.5083,2.5083,2.5066,2.5083,35
20120201|2011-12-19 19:00,20,2.5102,2.5118,2.5102,2.5111,6
20120201|2011-12-19 19:30,20,2.5103,2.5107,2.5103,2.5107,3
20120201|2011-12-19 20:00,20,2.5102,2.5102,2.5101,2.5101,2
20120201|2011-12-19 20:30,20,2.5091,2.5091,2.5091,2.5091,1
20120201|2011-12-19 21:30,20,2.5144,2.5144,2.5127,2.5127,2
20120201|2011-12-19 22:00,20,2.5139,2.5139,2.5139,2.5139,1
20120201|2011-12-19 22:30,20,2.5128,2.5128,2.5128,2.5128,1
20120201|2011-12-19 23:00,20,2.5128,2.515,2.5128,2.515,9
20120201|2011-12-19 23:30,20,2.515,2.5154,2.5147,2.5154,16
20120201|2011-12-20 00:00,20,2.5166,2.517,2.516,2.517,20
20120201|2011-12-20 00:30,20,2.513,2.5143,2.513,2.5138,14
20120201|2011-12-20 01:00,20,2.5127,2.5127,2.5088,2.5088,4
20120201|2011-12-20 02:00,20,2.5128,2.5218,2.5124,2.5217,84
20120201|2011-12-20 02:30,20,2.5226,2.5308,2.5214,2.5307,256
20120201|2011-12-20 03:00,20,2.5292,2.5292,2.5172,2.5243,68
20120201|2011-12-20 03:30,20,2.5274,2.529,2.5235,2.5288,52
20120201|2011-12-20 04:00,20,2.5294,2.5351,2.5294,2.5351,146
20120201|2011-12-20 04:30,20,2.5347,2.5369,2.534,2.5346,62
20120201|2011-12-20 05:00,20,2.5369,2.5381,2.5313,2.535,129
20120201|2011-12-20 05:30,20,2.5342,2.5342,2.531,2.531,59
20120201|2011-12-20 06:00,20,2.5279,2.5279,2.5222,2.5252,28
20120201|2011-12-20 06:30,20,2.525,2.5362,2.5244,2.5316,77
20120201|2011-12-20 07:00,20,2.5318,2.5393,2.5291,2.535,133
20120201|2011-12-20 07:30,20,2.5375,2.5498,2.5356,2.5454,911
20120201|2011-12-20 08:00,20,2.545,2.5774,2.5446,2.5648,2208
20120201|2011-12-20 08:30,20,2.5655,2.57,2.5597,2.563,1017
20120201|2011-12-20 09:00,20,2.5626,2.575,2.5626,2.57,1295
20120201|2011-12-20 09:30,20,2.5717,2.5836,2.5664,2.5777,1204
20120201|2011-12-20 10:00,20,2.579,2.5867,2.5705,2.575,1524
20120201|2011-12-20 10:30,20,2.5765,2.579,2.5671,2.5675,1074
20120201|2011-12-20 11:00,20,2.5686,2.579,2.5651,2.5784,557
20120201|2011-12-20 11:30,20,2.5777,2.5814,2.575,2.579,511
20120201|2011-12-20 12:00,20,2.5802,2.5843,2.5789,2.5805,565
20120201|2011-12-20 12:30,20,2.5799,2.5831,2.5787,2.5817,381
20120201|2011-12-20 13:00,20,2.5812,2.5869,2.5782,2.5838,2143
20120201|2011-12-20 13:30,20,2.5838,2.5892,2.5828,2.5883,375
20120201|2011-12-20 14:00,20,2.5882,2.591,2.5855,2.5886,350
20120201|2011-12-20 14:30,20,2.5884,2.5895,2.5872,2.5872,270
20120201|2011-12-20 15:00,20,2.5879,2.5899,2.5859,2.5899,55
20120201|2011-12-20 15:30,20,2.5881,2.5926,2.5881,2.5908,63
20120201|2011-12-20 17:00,20,2.5955,2.5955,2.5955,2.5955,1
20120201|2011-12-20 17:30,20,2.5953,2.5953,2.5949,2.5949,9
20120201|2011-12-20 19:30,21,2.5986,2.5986,2.5955,2.5957,15
20120201|2011-12-20 20:00,21,2.5933,2.5933,2.5933,2.5933,4
20120201|2011-12-20 20:30,21,2.5936,2.5964,2.5935,2.5964,3
20120201|2011-12-20 21:30,21,2.5913,2.5913,2.5912,2.5912,2
20120201|2011-12-20 22:00,21,2.5892,2.5893,2.5892,2.5893,2
20120201|2011-12-20 22:30,21,2.5936,2.5936,2.5936,2.5936,3
20120201|2011-12-20 23:00,21,2.5894,2.5894,2.5893,2.5893,2
20120201|2011-12-20 23:30,21,2.5879,2.5879,2.5865,2.5865,2
20120201|2011-12-21 00:30,21,2.5871,2.5879,2.587,2.5879,10
20120201|2011-12-21 01:30,21,2.5939,2.598,2.5935,2.598,37
20120201|2011-12-21 02:00,21,2.5973,2.6035,2.593,2.593,46
20120201|2011-12-21 02:30,21,2.5945,2.5959,2.5927,2.5944,171
20120201|2011-12-21 03:00,21,2.5928,2.5929,2.5867,2.5892,146
20120201|2011-12-21 03:30,21,2.5904,2.5954,2.5899,2.5927,66
20120201|2011-12-21 04:00,21,2.5912,2.5942,2.585,2.5878,345
20120201|2011-12-21 04:30,21,2.5883,2.5911,2.5815,2.5829,395
20120201|2011-12-21 05:00,21,2.5821,2.59,2.5772,2.59,103
20120201|2011-12-21 05:30,21,2.5905,2.5909,2.5785,2.5827,23
20120201|2011-12-21 06:00,21,2.5857,2.5922,2.5841,2.5894,74
20120201|2011-12-21 06:30,21,2.5885,2.5889,2.5797,2.5832,72
20120201|2011-12-21 07:00,21,2.5836,2.5836,2.5682,2.5734,305
20120201|2011-12-21 07:30,21,2.5734,2.5967,2.573,2.593,563
20120201|2011-12-21 08:00,21,2.593,2.601,2.5898,2.5908,954
20120201|2011-12-21 08:30,21,2.5909,2.5936,2.5788,2.587,614
20120201|2011-12-21 09:00,21,2.5867,2.5986,2.5782,2.5952,630
20120201|2011-12-21 09:30,21,2.5977,2.6229,2.5977,2.6007,2801
20120201|2011-12-21 10:00,21,2.6012,2.6058,2.5915,2.6001,1314
20120201|2011-12-21 10:30,21,2.6005,2.6065,2.5955,2.6055,1504
20120201|2011-12-21 11:00,21,2.6054,2.611,2.6009,2.6071,1047
20120201|2011-12-21 11:30,21,2.6081,2.6222,2.6081,2.6189,1247
20120201|2011-12-21 12:00,21,2.6191,2.6252,2.6121,2.615,758
20120201|2011-12-21 12:30,21,2.6155,2.622,2.6109,2.6205,726
20120201|2011-12-21 13:00,21,2.6212,2.6232,2.6142,2.622,1699
20120201|2011-12-21 13:30,21,2.622,2.6235,2.6195,2.6231,356
20120201|2011-12-21 14:00,21,2.623,2.6249,2.6191,2.624,472
20120201|2011-12-21 14:30,21,2.6241,2.6286,2.6236,2.624,190
20120201|2011-12-21 15:00,21,2.624,2.625,2.6223,2.6244,74
20120201|2011-12-21 15:30,21,2.6244,2.629,2.6244,2.629,19
20120201|2011-12-21 16:00,21,2.6247,2.6247,2.6215,2.6215,6
20120201|2011-12-21 17:00,22,2.6215,2.6251,2.6212,2.6251,49
20120201|2011-12-21 17:30,22,2.6247,2.6247,2.6219,2.6219,18
20120201|2011-12-21 19:30,22,2.6222,2.6251,2.6222,2.6251,7
20120201|2011-12-21 20:00,22,2.6242,2.6242,2.6212,2.6212,6
20120201|2011-12-21 21:00,22,2.6228,2.6231,2.6227,2.6231,10
20120201|2011-12-21 22:00,22,2.6229,2.6253,2.6229,2.6251,51
20120201|2011-12-21 22:30,22,2.6215,2.6215,2.6215,2.6215,5
20120201|2011-12-21 23:00,22,2.6215,2.6218,2.6215,2.6215,3
20120201|2011-12-21 23:30,22,2.6209,2.6209,2.6209,2.6209,6
20120201|2011-12-22 00:00,22,2.6269,2.6269,2.6229,2.6264,24
20120201|2011-12-22 00:30,22,2.6263,2.6265,2.6263,2.6265,2
20120201|2011-12-22 01:00,22,2.6279,2.6279,2.6279,2.6279,2
20120201|2011-12-22 01:30,22,2.6271,2.6298,2.6271,2.6296,98
20120201|2011-12-22 02:00,22,2.6292,2.646,2.6287,2.6425,206
20120201|2011-12-22 02:30,22,2.6406,2.6406,2.6261,2.6283,87
20120201|2011-12-22 03:00,22,2.6295,2.63,2.6224,2.6224,202
20120201|2011-12-22 03:30,22,2.6253,2.6276,2.6225,2.6225,67
20120201|2011-12-22 04:00,22,2.6252,2.6252,2.6143,2.6143,85
20120201|2011-12-22 04:30,22,2.6143,2.6187,2.61,2.6187,221
20120201|2011-12-22 05:00,22,2.6187,2.6187,2.6138,2.6174,43
20120201|2011-12-22 05:30,22,2.6178,2.6192,2.6154,2.6192,33
20120201|2011-12-22 06:00,22,2.619,2.6233,2.6185,2.6232,31
20120201|2011-12-22 06:30,22,2.624,2.6247,2.6207,2.6212,27
20120201|2011-12-22 07:00,22,2.6221,2.625,2.62,2.625,70
20120201|2011-12-22 07:30,22,2.6255,2.6261,2.6139,2.62,727
20120201|2011-12-22 08:00,22,2.6188,2.6284,2.6149,2.627,1038
20120201|2011-12-22 08:30,22,2.6262,2.631,2.6223,2.6308,998
20120201|2011-12-22 09:00,22,2.6303,2.6358,2.6285,2.6352,1125
20120201|2011-12-22 09:30,22,2.6352,2.6415,2.6294,2.6375,776
20120201|2011-12-22 10:00,22,2.6366,2.6405,2.6284,2.6298,1541
20120201|2011-12-22 10:30,22,2.6296,2.6353,2.6276,2.6307,1182
20120201|2011-12-22 11:00,22,2.631,2.6426,2.63,2.6418,1292
20120201|2011-12-22 11:30,22,2.6414,2.6427,2.6321,2.6371,798
20120201|2011-12-22 12:00,22,2.636,2.6464,2.6357,2.6464,692
20120201|2011-12-22 12:30,22,2.6456,2.6479,2.6362,2.6362,960
20120201|2011-12-22 13:00,22,2.6367,2.6381,2.6297,2.6368,1374
20120201|2011-12-22 13:30,22,2.6371,2.6379,2.634,2.6347,306
20120201|2011-12-22 14:00,22,2.6347,2.6353,2.6323,2.6332,292
20120201|2011-12-22 14:30,22,2.6332,2.6348,2.6326,2.6333,77
20120201|2011-12-22 15:00,22,2.6339,2.6344,2.6324,2.6344,49
20120201|2011-12-22 15:30,22,2.6325,2.635,2.6325,2.635,13
20120201|2011-12-22 16:00,22,2.6365,2.6379,2.6365,2.6379,4
20120201|2011-12-22 17:30,23,2.6366,2.6366,2.6366,2.6366,2
20120201|2011-12-22 18:00,23,2.6354,2.6399,2.6354,2.638,9
20120201|2011-12-22 19:00,23,2.6399,2.6399,2.6399,2.6399,1
20120201|2011-12-22 21:00,23,2.6402,2.6448,2.6402,2.644,67
20120201|2011-12-22 21:30,23,2.6426,2.6426,2.6426,2.6426,1
20120201|2011-12-22 22:00,23,2.646,2.6467,2.6439,2.6467,19
20120201|2011-12-22 22:30,23,2.6488,2.6488,2.6392,2.6393,51
20120201|2011-12-22 23:00,23,2.6436,2.6436,2.6436,2.6436,1
20120201|2011-12-22 23:30,23,2.642,2.6431,2.6408,2.6408,8
20120201|2011-12-23 01:00,23,2.6424,2.6429,2.6409,2.6409,26
20120201|2011-12-23 01:30,23,2.6483,2.6559,2.6436,2.6488,26
20120201|2011-12-23 02:00,23,2.6488,2.6525,2.6464,2.6503,258
20120201|2011-12-23 02:30,23,2.6473,2.6479,2.642,2.642,33
20120201|2011-12-23 03:00,23,2.6427,2.6427,2.637,2.6384,51
20120201|2011-12-23 03:30,23,2.6385,2.6385,2.6346,2.6348,37
20120201|2011-12-23 04:00,23,2.6343,2.6347,2.6324,2.6334,52
20120201|2011-12-23 04:30,23,2.6336,2.6339,2.6287,2.63,66
20120201|2011-12-23 05:00,23,2.6326,2.633,2.6313,2.6321,91
20120201|2011-12-23 05:30,23,2.6318,2.6339,2.6282,2.6286,58
20120201|2011-12-23 06:00,23,2.6298,2.6331,2.6248,2.6248,194
20120201|2011-12-23 06:30,23,2.6245,2.6307,2.624,2.6302,195
20120201|2011-12-23 07:00,23,2.6293,2.6336,2.6253,2.6327,207
20120201|2011-12-23 07:30,23,2.6331,2.638,2.6295,2.638,285
20120201|2011-12-23 08:00,23,2.6382,2.6409,2.6326,2.6406,819
20120201|2011-12-23 08:30,23,2.64,2.6485,2.6387,2.6481,722
20120201|2011-12-23 09:00,23,2.6484,2.6538,2.644,2.651,1124
20120201|2011-12-23 09:30,23,2.6503,2.653,2.6473,2.6513,550
20120201|2011-12-23 10:00,23,2.6505,2.655,2.6488,2.6545,815
20120201|2011-12-23 10:30,23,2.6546,2.6578,2.6529,2.6565,507
20120201|2011-12-23 11:00,23,2.6559,2.6574,2.653,2.6559,653
20120201|2011-12-23 11:30,23,2.6561,2.66,2.6555,2.66,632
20120201|2011-12-23 12:00,23,2.66,2.6841,2.6594,2.6813,3139
20120201|2011-12-23 12:30,23,2.6743,2.6798,2.6708,2.6798,804
20120201|2011-12-23 13:00,23,2.6809,2.6941,2.6809,2.6904,576
20120201|2011-12-23 13:30,23,2.6904,2.692,2.6879,2.6892,86
20120201|2011-12-23 14:00,23,2.6893,2.692,2.6882,2.6888,61
20120201|2011-12-23 14:30,23,2.6878,2.6915,2.6877,2.6915,15
20120201|2011-12-23 15:00,23,2.69,2.6902,2.69,2.6902,2
20120201|2011-12-23 16:00,23,2.6915,2.6915,2.6915,2.6915,1
20120201|2011-12-26 17:00,27,2.6873,2.6875,2.6765,2.6781,53
20120201|2011-12-26 17:30,27,2.68,2.6868,2.6786,2.6868,4
20120201|2011-12-26 18:00,27,2.6786,2.6832,2.6786,2.679,7
20120201|2011-12-26 18:30,27,2.6785,2.6785,2.6785,2.6785,13
20120201|2011-12-26 19:00,27,2.6869,2.687,2.6753,2.6805,22
20120201|2011-12-26 20:00,27,2.6766,2.6766,2.6757,2.6757,7
20120201|2011-12-26 20:30,27,2.6755,2.6762,2.6755,2.6762,15
20120201|2011-12-26 21:00,27,2.6777,2.683,2.6777,2.6829,74
20120201|2011-12-26 21:30,27,2.6804,2.6805,2.6804,2.6805,2
20120201|2011-12-26 22:30,27,2.6785,2.6785,2.6776,2.6776,5
20120201|2011-12-26 23:30,27,2.6752,2.6777,2.6728,2.6728,5
20120201|2011-12-27 00:00,27,2.6714,2.6723,2.6713,2.6723,12
20120201|2011-12-27 01:30,27,2.6769,2.6773,2.6769,2.6773,2
20120201|2011-12-27 02:00,27,2.6786,2.6796,2.6712,2.6712,75
20120201|2011-12-27 02:30,27,2.6713,2.6744,2.6709,2.6744,25
20120201|2011-12-27 03:00,27,2.6767,2.6782,2.6751,2.6753,13
20120201|2011-12-27 03:30,27,2.6774,2.6774,2.6753,2.6769,9
20120201|2011-12-27 04:00,27,2.6784,2.6789,2.6784,2.6789,5
20120201|2011-12-27 04:30,27,2.6809,2.6824,2.6627,2.671,149
20120201|2011-12-27 05:00,27,2.6717,2.68,2.6714,2.6794,43
20120201|2011-12-27 05:30,27,2.6788,2.68,2.6784,2.6784,24
20120201|2011-12-27 06:00,27,2.6756,2.6756,2.6662,2.6678,22
20120201|2011-12-27 06:30,27,2.6681,2.6714,2.6679,2.6703,16
20120201|2011-12-27 07:00,27,2.6714,2.6776,2.6714,2.6753,99
20120201|2011-12-27 07:30,27,2.6753,2.6929,2.6728,2.6884,560
20120201|2011-12-27 08:00,27,2.6902,2.6977,2.6755,2.6783,1402
20120201|2011-12-27 08:30,27,2.6787,2.6889,2.6763,2.6851,826
20120201|2011-12-27 09:00,27,2.6848,2.6859,2.6787,2.6815,533
20120201|2011-12-27 09:30,27,2.6815,2.6977,2.6815,2.6915,726
20120201|2011-12-27 10:00,27,2.6896,2.6964,2.6877,2.6963,597
20120201|2011-12-27 10:30,27,2.6963,2.7075,2.695,2.7,911
20120201|2011-12-27 11:00,27,2.6995,2.7071,2.695,2.6989,846
20120201|2011-12-27 11:30,27,2.6982,2.6996,2.6929,2.6943,591
20120201|2011-12-27 12:00,27,2.694,2.6973,2.691,2.6931,457
20120201|2011-12-27 12:30,27,2.6931,2.6985,2.6912,2.693,711
20120201|2011-12-27 13:00,27,2.693,2.703,2.6769,2.6805,2931
20120201|2011-12-27 13:30,27,2.6805,2.6821,2.679,2.6799,628
20120201|2011-12-27 14:00,27,2.6795,2.6799,2.6676,2.6758,901
20120201|2011-12-27 14:30,27,2.6751,2.676,2.6719,2.6742,62
20120201|2011-12-27 15:00,27,2.6742,2.6742,2.6715,2.6715,34
20120201|2011-12-27 15:30,27,2.671,2.6722,2.6702,2.6722,4
20120201|2011-12-27 17:00,28,2.676,2.6762,2.6692,2.676,43
20120201|2011-12-27 17:30,28,2.6709,2.6709,2.6709,2.6709,1
20120201|2011-12-27 18:00,28,2.67,2.6709,2.67,2.6709,3
20120201|2011-12-27 18:30,28,2.6691,2.6709,2.6691,2.6709,4
20120201|2011-12-27 19:00,28,2.672,2.6771,2.672,2.675,9
20120201|2011-12-27 19:30,28,2.675,2.6755,2.675,2.675,5
20120201|2011-12-27 20:00,28,2.6769,2.68,2.6769,2.6799,34
20120201|2011-12-27 20:30,28,2.6778,2.6778,2.6778,2.6778,1
20120201|2011-12-27 21:00,28,2.6776,2.6817,2.676,2.6815,21
20120201|2011-12-27 21:30,28,2.6815,2.6815,2.6776,2.6781,4
20120201|2011-12-27 22:00,28,2.6778,2.6778,2.6778,2.6778,1
20120201|2011-12-27 22:30,28,2.6791,2.6791,2.6748,2.6751,11
20120201|2011-12-28 01:30,28,2.681,2.6828,2.6809,2.6828,20
20120201|2011-12-28 02:00,28,2.6823,2.6823,2.6653,2.6701,87
20120201|2011-12-28 02:30,28,2.6662,2.6667,2.655,2.6602,113
20120201|2011-12-28 03:00,28,2.6572,2.6619,2.6543,2.6543,93
20120201|2011-12-28 03:30,28,2.655,2.6607,2.6543,2.6607,49
20120201|2011-12-28 04:00,28,2.6595,2.6634,2.6594,2.6622,27
20120201|2011-12-28 04:30,28,2.6621,2.6635,2.6592,2.6599,37
20120201|2011-12-28 05:00,28,2.6613,2.6624,2.6591,2.6594,155
20120201|2011-12-28 05:30,28,2.6624,2.663,2.6584,2.6591,11
20120201|2011-12-28 06:00,28,2.6614,2.6633,2.6572,2.6576,56
20120201|2011-12-28 06:30,28,2.6583,2.6632,2.6558,2.6599,104
20120201|2011-12-28 07:00,28,2.6599,2.6642,2.6599,2.6616,189
20120201|2011-12-28 07:30,28,2.6617,2.6848,2.6617,2.6834,1024
20120201|2011-12-28 08:00,28,2.6834,2.6882,2.6684,2.6695,1519
20120201|2011-12-28 08:30,28,2.6703,2.6729,2.6616,2.6707,1014
20120201|2011-12-28 09:00,28,2.6706,2.679,2.6637,2.6673,1220
20120201|2011-12-28 09:30,28,2.6672,2.6715,2.6611,2.6658,635
20120201|2011-12-28 10:00,28,2.665,2.665,2.6365,2.6381,1502
20120201|2011-12-28 10:30,28,2.6379,2.6539,2.6325,2.6507,1556
20120201|2011-12-28 11:00,28,2.6514,2.6516,2.6417,2.6434,709
20120201|2011-12-28 11:30,28,2.6435,2.6448,2.6379,2.638,492
20120201|2011-12-28 12:00,28,2.6395,2.6546,2.639,2.6546,683
20120201|2011-12-28 12:30,28,2.6545,2.6589,2.65,2.6514,719
20120201|2011-12-28 13:00,28,2.6513,2.6513,2.6413,2.6482,2054
20120201|2011-12-28 13:30,28,2.6482,2.6485,2.644,2.6455,421
20120201|2011-12-28 14:00,28,2.6452,2.646,2.6402,2.641,811
20120201|2011-12-28 14:30,28,2.6415,2.6452,2.6415,2.6439,109
20120201|2011-12-28 15:00,28,2.6455,2.6477,2.6434,2.6447,58
20120201|2011-12-28 15:30,28,2.6446,2.6446,2.6363,2.643,66
20120201|2011-12-28 16:00,28,2.6453,2.6459,2.6448,2.6459,6
20120201|2011-12-28 17:00,29,2.646,2.6468,2.6409,2.6468,6
20120201|2011-12-28 17:30,29,2.647,2.647,2.647,2.647,1
20120201|2011-12-28 18:00,29,2.6485,2.649,2.6427,2.6427,7
20120201|2011-12-28 19:00,29,2.6425,2.643,2.6402,2.643,18
20120201|2011-12-28 19:30,29,2.6441,2.6443,2.6414,2.6443,3
20120201|2011-12-28 20:00,29,2.6444,2.6455,2.6435,2.6435,15
20120201|2011-12-28 20:30,29,2.643,2.6435,2.6402,2.6402,34
20120201|2011-12-28 21:00,29,2.6386,2.6386,2.6386,2.6386,2
20120201|2011-12-28 22:00,29,2.6419,2.6429,2.6419,2.6421,4
20120201|2011-12-28 22:30,29,2.643,2.6446,2.643,2.6446,10
20120201|2011-12-28 23:00,29,2.6452,2.6452,2.6452,2.6452,7
20120201|2011-12-28 23:30,29,2.6466,2.6486,2.6464,2.6478,13
20120201|2011-12-29 00:00,29,2.6476,2.65,2.6476,2.6496,8
20120201|2011-12-29 01:00,29,2.6472,2.6507,2.6452,2.6507,42
20120201|2011-12-29 02:00,29,2.6521,2.6543,2.6496,2.6496,21
20120201|2011-12-29 02:30,29,2.6523,2.6541,2.651,2.652,18
20120201|2011-12-29 03:00,29,2.6543,2.6546,2.6474,2.6481,42
20120201|2011-12-29 03:30,29,2.65,2.6565,2.6497,2.6547,79
20120201|2011-12-29 04:00,29,2.6549,2.6553,2.6491,2.6491,10
20120201|2011-12-29 04:30,29,2.6486,2.6525,2.6462,2.6475,278
20120201|2011-12-29 05:00,29,2.6475,2.6499,2.646,2.6489,41
20120201|2011-12-29 05:30,29,2.651,2.6512,2.6485,2.6487,18
20120201|2011-12-29 06:00,29,2.6464,2.6551,2.6464,2.6551,26
20120201|2011-12-29 06:30,29,2.655,2.6553,2.6524,2.6524,12
20120201|2011-12-29 07:00,29,2.6536,2.6556,2.6493,2.6533,352
20120201|2011-12-29 07:30,29,2.6516,2.6577,2.6477,2.6527,499
20120201|2011-12-29 08:00,29,2.6542,2.6567,2.6483,2.652,650
20120201|2011-12-29 08:30,29,2.6493,2.6511,2.6303,2.6341,1369
20120201|2011-12-29 09:00,29,2.6364,2.6431,2.6326,2.6347,503
20120201|2011-12-29 09:30,29,2.6345,2.6415,2.6301,2.6326,719
20120201|2011-12-29 10:00,29,2.632,2.6443,2.6305,2.6319,1846
20120201|2011-12-29 10:30,29,2.6319,2.6448,2.6314,2.6442,927
20120201|2011-12-29 11:00,29,2.6442,2.6481,2.644,2.6466,742
20120201|2011-12-29 11:30,29,2.6468,2.6503,2.6434,2.6502,452
20120201|2011-12-29 12:00,29,2.6502,2.6626,2.6486,2.6619,599
20120201|2011-12-29 12:30,29,2.6625,2.667,2.6598,2.6615,679
20120201|2011-12-29 13:00,29,2.6609,2.67,2.6566,2.6695,2548
20120201|2011-12-29 13:30,29,2.6694,2.67,2.6676,2.6686,303
20120201|2011-12-29 14:00,29,2.6689,2.6705,2.665,2.6697,1301
20120201|2011-12-29 14:30,29,2.67,2.6738,2.6683,2.6738,179
20120201|2011-12-29 15:00,29,2.6683,2.673,2.6683,2.6726,147
20120201|2011-12-29 15:30,29,2.6702,2.6724,2.67,2.6724,15
20120201|2011-12-29 17:00,30,2.6739,2.6739,2.6722,2.6736,3
20120201|2011-12-29 18:00,30,2.6734,2.6759,2.673,2.6758,25
20120201|2011-12-29 18:30,30,2.6758,2.6771,2.6758,2.6771,12
20120201|2011-12-29 19:00,30,2.6771,2.6771,2.6753,2.6754,6
20120201|2011-12-29 19:30,30,2.6761,2.6825,2.6761,2.6825,70
20120201|2011-12-29 20:00,30,2.6817,2.6838,2.6803,2.6803,18
20120201|2011-12-29 20:30,30,2.6795,2.6795,2.6753,2.6753,20
20120201|2011-12-29 21:00,30,2.6764,2.6764,2.6764,2.6764,1
20120201|2011-12-29 22:00,30,2.6699,2.6699,2.6655,2.6669,40
20120201|2011-12-29 22:30,30,2.6665,2.67,2.6665,2.67,5
20120201|2011-12-29 23:00,30,2.6694,2.6706,2.6688,2.6706,4
20120201|2011-12-29 23:30,30,2.6711,2.6725,2.671,2.6725,7
20120201|2011-12-30 00:00,30,2.6718,2.6742,2.6718,2.6742,2
20120201|2011-12-30 00:30,30,2.6765,2.6765,2.6765,2.6765,1
20120201|2011-12-30 01:30,30,2.6749,2.6774,2.6703,2.6703,23
20120201|2011-12-30 02:00,30,2.6772,2.6772,2.6591,2.6596,36
20120201|2011-12-30 02:30,30,2.6596,2.6607,2.6596,2.6607,6
20120201|2011-12-30 03:00,30,2.6625,2.6625,2.659,2.6591,23
20120201|2011-12-30 03:30,30,2.66,2.6645,2.66,2.6628,32
20120201|2011-12-30 04:00,30,2.6612,2.6704,2.6612,2.6639,40
20120201|2011-12-30 04:30,30,2.6682,2.6705,2.6662,2.6666,37
20120201|2011-12-30 05:00,30,2.6666,2.6666,2.662,2.6634,33
20120201|2011-12-30 05:30,30,2.6628,2.6628,2.6559,2.6571,19
20120201|2011-12-30 06:00,30,2.658,2.66,2.643,2.6478,435
20120201|2011-12-30 06:30,30,2.6438,2.6502,2.6385,2.6433,334
20120201|2011-12-30 07:00,30,2.6425,2.6478,2.6352,2.64,302
20120201|2011-12-30 07:30,30,2.6399,2.65,2.639,2.6404,453
20120201|2011-12-30 08:00,30,2.6434,2.6482,2.6397,2.6444,659
20120201|2011-12-30 08:30,30,2.6436,2.6546,2.6373,2.6546,979
20120201|2011-12-30 09:00,30,2.6556,2.6665,2.653,2.6553,773
20120201|2011-12-30 09:30,30,2.6579,2.6582,2.6463,2.65,590
20120201|2011-12-30 10:00,30,2.6506,2.673,2.6497,2.6711,770
20120201|2011-12-30 10:30,30,2.6715,2.683,2.6715,2.677,1275
20120201|2011-12-30 11:00,30,2.6766,2.6779,2.669,2.6742,713
20120201|2011-12-30 11:30,30,2.6743,2.6863,2.6743,2.6777,746
20120201|2011-12-30 12:00,30,2.6758,2.6862,2.675,2.6845,1530
20120201|2011-12-30 12:30,30,2.6839,2.6886,2.68,2.684,834
20120201|2011-12-30 13:00,30,2.684,2.6846,2.651,2.6615,2893
20120201|2011-12-30 13:30,30,2.6614,2.6659,2.659,2.6609,246
20120201|2011-12-30 14:00,30,2.6614,2.67,2.6614,2.6685,270
20120201|2011-12-30 14:30,30,2.6668,2.6668,2.6589,2.6591,67
20120201|2011-12-30 15:00,30,2.6596,2.6615,2.6595,2.6615,5
20120201|2011-12-30 15:30,30,2.6615,2.6615,2.6488,2.6488,166
20120201|2011-12-30 16:00,30,2.649,2.649,2.6397,2.6397,119
20120201|2012-01-02 17:00,3,2.6647,2.6834,2.6647,2.6765,71
20120201|2012-01-02 17:30,3,2.6774,2.6812,2.6774,2.6812,6
20120201|2012-01-02 18:00,3,2.6816,2.6816,2.6816,2.6816,1
20120201|2012-01-02 18:30,3,2.68,2.6847,2.68,2.6847,9
20120201|2012-01-02 19:00,3,2.6848,2.6848,2.6795,2.6795,3
20120201|2012-01-02 19:30,3,2.6812,2.6814,2.6812,2.6814,3
20120201|2012-01-02 20:00,3,2.683,2.6835,2.683,2.6835,2
20120201|2012-01-02 20:30,3,2.685,2.685,2.684,2.684,2
20120201|2012-01-02 21:00,3,2.6836,2.6836,2.6825,2.6825,7
20120201|2012-01-02 21:30,3,2.6825,2.6834,2.6825,2.6834,6
20120201|2012-01-02 22:30,3,2.6875,2.6875,2.6875,2.6875,16
20120201|2012-01-02 23:00,3,2.6869,2.6869,2.6867,2.6867,2
20120201|2012-01-03 00:00,3,2.6875,2.69,2.6875,2.69,20
20120201|2012-01-03 00:30,3,2.691,2.6935,2.691,2.6935,3
20120201|2012-01-03 01:00,3,2.6943,2.6943,2.6898,2.6898,8
20120201|2012-01-03 01:30,3,2.6935,2.6935,2.691,2.691,16
20120201|2012-01-03 02:00,3,2.6891,2.6939,2.688,2.688,42
20120201|2012-01-03 02:30,3,2.6881,2.6942,2.6871,2.6924,87
20120201|2012-01-03 03:00,3,2.6912,2.7009,2.6911,2.6913,105
20120201|2012-01-03 03:30,3,2.6964,2.6984,2.696,2.6981,6
20120201|2012-01-03 04:00,3,2.6983,2.7048,2.6983,2.7048,92
20120201|2012-01-03 04:30,3,2.7059,2.7165,2.699,2.699,217
20120201|2012-01-03 05:00,3,2.6998,2.7108,2.6988,2.7097,232
20120201|2012-01-03 05:30,3,2.7104,2.7119,2.7015,2.7036,104
20120201|2012-01-03 06:00,3,2.7037,2.7037,2.6978,2.6978,115
20120201|2012-01-03 06:30,3,2.6977,2.6984,2.6903,2.694,74
20120201|2012-01-03 07:00,3,2.6929,2.6992,2.6883,2.6966,191
20120201|2012-01-03 07:30,3,2.6969,2.7143,2.6928,2.6998,1241
20120201|2012-01-03 08:00,3,2.6999,2.7205,2.6966,2.72,1948
20120201|2012-01-03 08:30,3,2.7191,2.7405,2.7189,2.7241,2270
20120201|2012-01-03 09:00,3,2.7246,2.735,2.7232,2.7328,1367
20120201|2012-01-03 09:30,3,2.7333,2.741,2.7304,2.7327,1166
20120201|2012-01-03 10:00,3,2.733,2.7378,2.7204,2.7204,1600
20120201|2012-01-03 10:30,3,2.721,2.7329,2.7104,2.7324,1244
20120201|2012-01-03 11:00,3,2.7314,2.7427,2.731,2.7364,908
20120201|2012-01-03 11:30,3,2.7364,2.7413,2.7309,2.7346,673
20120201|2012-01-03 12:00,3,2.7359,2.74,2.7348,2.7375,779
20120201|2012-01-03 12:30,3,2.7379,2.7409,2.7318,2.7358,835
20120201|2012-01-03 13:00,3,2.7362,2.759,2.7343,2.7483,4598
20120201|2012-01-03 13:30,3,2.7485,2.7526,2.748,2.7525,587
20120201|2012-01-03 14:00,3,2.7516,2.757,2.7499,2.7528,1265
20120201|2012-01-03 14:30,3,2.7517,2.7542,2.7516,2.752,113
20120201|2012-01-03 15:00,3,2.7535,2.754,2.7534,2.754,26
20120201|2012-01-03 15:30,3,2.755,2.755,2.7535,2.755,52
20120201|2012-01-03 16:00,3,2.7535,2.7535,2.7535,2.7535,3
20120201|2012-01-03 17:00,4,2.7565,2.7643,2.7565,2.7595,69
20120201|2012-01-03 17:30,4,2.7586,2.7592,2.7585,2.7592,33
20120201|2012-01-03 18:00,4,2.7623,2.7639,2.7581,2.7583,28
20120201|2012-01-03 19:00,4,2.7581,2.7581,2.7497,2.75,194
20120201|2012-01-03 19:30,4,2.7497,2.7534,2.7492,2.7527,7
20120201|2012-01-03 20:00,4,2.7531,2.7551,2.7531,2.7534,4
20120201|2012-01-03 20:30,4,2.7534,2.7534,2.7493,2.7493,4
20120201|2012-01-03 21:00,4,2.75,2.75,2.7479,2.7496,46
20120201|2012-01-03 22:00,4,2.7525,2.7525,2.7525,2.7525,1
20120201|2012-01-03 22:30,4,2.7481,2.7481,2.7481,2.7481,1
20120201|2012-01-03 23:00,4,2.7505,2.7505,2.7505,2.7505,1
20120201|2012-01-03 23:30,4,2.7477,2.7477,2.7477,2.7477,1
20120201|2012-01-04 04:30,4,2.7496,2.7496,2.7426,2.7428,181
20120201|2012-01-04 05:00,4,2.7425,2.7444,2.7386,2.7386,299
20120201|2012-01-04 05:30,4,2.7385,2.7405,2.7338,2.7356,227
20120201|2012-01-04 06:00,4,2.7344,2.74,2.7323,2.74,144
20120201|2012-01-04 06:30,4,2.7371,2.7395,2.735,2.7386,47
20120201|2012-01-04 07:00,4,2.7374,2.7383,2.7283,2.7347,563
20120201|2012-01-04 07:30,4,2.7347,2.7405,2.7298,2.7383,1357
20120201|2012-01-04 08:00,4,2.7377,2.745,2.735,2.7386,1123
20120201|2012-01-04 08:30,4,2.7382,2.7668,2.735,2.7612,2629
20120201|2012-01-04 09:00,4,2.7612,2.762,2.75,2.7542,1388
20120201|2012-01-04 09:30,4,2.7535,2.7641,2.747,2.7614,1191
20120201|2012-01-04 10:00,4,2.7616,2.7648,2.7486,2.7538,1620
20120201|2012-01-04 10:30,4,2.7539,2.7605,2.753,2.7548,981
20120201|2012-01-04 11:00,4,2.7548,2.7639,2.7533,2.7624,693
20120201|2012-01-04 11:30,4,2.762,2.7662,2.7588,2.7662,586
20120201|2012-01-04 12:00,4,2.7658,2.7677,2.7598,2.7619,598
20120201|2012-01-04 12:30,4,2.7611,2.7805,2.7609,2.7736,1034
20120201|2012-01-04 13:00,4,2.7741,2.7886,2.7683,2.7879,2544
20120201|2012-01-04 13:30,4,2.7875,2.7876,2.7829,2.7849,375
20120201|2012-01-04 14:00,4,2.7849,2.7891,2.7819,2.7874,910
20120201|2012-01-04 14:30,4,2.7872,2.7882,2.786,2.787,227
20120201|2012-01-04 15:00,4,2.7869,2.7878,2.7777,2.7845,260
20120201|2012-01-04 15:30,4,2.7812,2.783,2.7777,2.7785,73
20120201|2012-01-04 16:00,4,2.7785,2.7799,2.7785,2.7799,20
20120201|2012-01-04 17:00,5,2.7786,2.7786,2.7729,2.775,42
20120201|2012-01-04 17:30,5,2.775,2.775,2.7743,2.7743,3
20120201|2012-01-04 18:00,5,2.775,2.7778,2.775,2.7769,9
20120201|2012-01-04 18:30,5,2.7754,2.7754,2.7748,2.7752,4
20120201|2012-01-04 19:00,5,2.7755,2.7755,2.7714,2.7714,26
20120201|2012-01-04 19:30,5,2.7714,2.7714,2.7714,2.7714,1
20120201|2012-01-04 20:00,5,2.7714,2.7714,2.7691,2.7691,12
20120201|2012-01-04 20:30,5,2.768,2.7701,2.765,2.7676,16
20120201|2012-01-04 21:00,5,2.7676,2.7676,2.7663,2.7663,9
20120201|2012-01-04 21:30,5,2.7664,2.7677,2.7664,2.7677,4
20120201|2012-01-04 22:00,5,2.768,2.768,2.768,2.768,2
20120201|2012-01-04 22:30,5,2.769,2.7737,2.769,2.7737,14
20120201|2012-01-04 23:00,5,2.7724,2.7724,2.7724,2.7724,1
20120201|2012-01-04 23:30,5,2.775,2.7778,2.775,2.7778,29
20120201|2012-01-05 00:00,5,2.7778,2.7778,2.7778,2.7778,16
20120201|2012-01-05 01:00,5,2.7785,2.7845,2.7785,2.7825,48
20120201|2012-01-05 01:30,5,2.785,2.79,2.785,2.79,71
20120201|2012-01-05 02:00,5,2.7886,2.7919,2.7728,2.7728,76
20120201|2012-01-05 02:30,5,2.7728,2.7772,2.7665,2.7702,42
20120201|2012-01-05 03:00,5,2.7699,2.7709,2.765,2.7709,100
20120201|2012-01-05 03:30,5,2.7686,2.7686,2.7631,2.7631,65
20120201|2012-01-05 04:00,5,2.7644,2.7682,2.7582,2.7671,158
20120201|2012-01-05 04:30,5,2.7661,2.7685,2.7602,2.7631,129
20120201|2012-01-05 05:00,5,2.763,2.7699,2.763,2.7678,135
20120201|2012-01-05 05:30,5,2.7643,2.7687,2.7581,2.7687,150
20120201|2012-01-05 06:00,5,2.7688,2.7754,2.766,2.7724,134
20120201|2012-01-05 06:30,5,2.7725,2.7744,2.7664,2.769,65
20120201|2012-01-05 07:00,5,2.7692,2.7814,2.767,2.7787,280
20120201|2012-01-05 07:30,5,2.779,2.7962,2.7716,2.7934,1059
20120201|2012-01-05 08:00,5,2.7932,2.7932,2.7705,2.7705,1684
20120201|2012-01-05 08:30,5,2.7713,2.7719,2.7585,2.7656,1709
20120201|2012-01-05 09:00,5,2.7635,2.7756,2.761,2.7717,890
20120201|2012-01-05 09:30,5,2.773,2.776,2.764,2.7686,1017
20120201|2012-01-05 10:00,5,2.7615,2.77,2.753,2.7638,2198
20120201|2012-01-05 10:30,5,2.7648,2.7711,2.7636,2.7681,1413
20120201|2012-01-05 11:00,5,2.7683,2.7821,2.7662,2.7769,938
20120201|2012-01-05 11:30,5,2.7779,2.783,2.7673,2.783,613
20120201|2012-01-05 12:00,5,2.7829,2.785,2.7705,2.7779,631
20120201|2012-01-05 12:30,5,2.7776,2.7829,2.7752,2.7752,783
20120201|2012-01-05 13:00,5,2.7758,2.7758,2.7335,2.7345,3525
20120201|2012-01-05 13:30,5,2.7341,2.7375,2.732,2.737,589
20120201|2012-01-05 14:00,5,2.7365,2.7431,2.7365,2.7413,780
20120201|2012-01-05 14:30,5,2.7407,2.7412,2.7369,2.739,103
20120201|2012-01-05 15:00,5,2.7372,2.7389,2.731,2.7325,70
20120201|2012-01-05 15:30,5,2.7325,2.7334,2.7301,2.7308,53
20120201|2012-01-05 16:00,5,2.7316,2.7321,2.73,2.7318,13
20120201|2012-01-05 17:00,6,2.7365,2.7375,2.7365,2.7375,40
20120201|2012-01-05 18:00,6,2.7374,2.7375,2.7364,2.7364,16
20120201|2012-01-05 18:30,6,2.7374,2.7374,2.7374,2.7374,1
20120201|2012-01-05 19:00,6,2.7356,2.737,2.7339,2.7339,6
20120201|2012-01-05 19:30,6,2.7366,2.7366,2.7355,2.7366,11
20120201|2012-01-05 20:00,6,2.7357,2.7357,2.7335,2.7335,4
20120201|2012-01-05 20:30,6,2.7329,2.7329,2.7329,2.7329,1
20120201|2012-01-05 21:00,6,2.7312,2.7314,2.73,2.7311,17
20120201|2012-01-05 21:30,6,2.7312,2.7312,2.7311,2.7311,2
20120201|2012-01-05 22:00,6,2.7309,2.7309,2.7303,2.7303,3
20120201|2012-01-05 22:30,6,2.7329,2.7359,2.7329,2.7359,3
20120201|2012-01-05 23:00,6,2.7358,2.7358,2.7358,2.7358,1
20120201|2012-01-05 23:30,6,2.7357,2.7357,2.7357,2.7357,1
20120201|2012-01-06 00:00,6,2.7327,2.7352,2.7327,2.7352,6
20120201|2012-01-06 00:30,6,2.7364,2.7375,2.7364,2.7375,8
20120201|2012-01-06 01:00,6,2.7395,2.7439,2.7395,2.743,34
20120201|2012-01-06 01:30,6,2.7445,2.7445,2.7445,2.7445,1
20120201|2012-01-06 02:00,6,2.7478,2.755,2.746,2.7515,214
20120201|2012-01-06 02:30,6,2.7527,2.7596,2.7507,2.7582,382
20120201|2012-01-06 03:00,6,2.7572,2.7645,2.7527,2.753,443
20120201|2012-01-06 03:30,6,2.7553,2.7553,2.751,2.751,56
20120201|2012-01-06 04:00,6,2.753,2.7571,2.753,2.7536,51
20120201|2012-01-06 04:30,6,2.755,2.7556,2.7532,2.7532,22
20120201|2012-01-06 05:00,6,2.7511,2.7511,2.7474,2.7474,32
20120201|2012-01-06 05:30,6,2.7512,2.755,2.7512,2.7532,64
20120201|2012-01-06 06:00,6,2.7506,2.7527,2.7473,2.7482,97
20120201|2012-01-06 06:30,6,2.7485,2.7522,2.7439,2.7456,144
20120201|2012-01-06 07:00,6,2.7456,2.7542,2.7452,2.7503,265
20120201|2012-01-06 07:30,6,2.7535,2.759,2.7348,2.7409,984
20120201|2012-01-06 08:00,6,2.7389,2.7525,2.7335,2.749,1344
20120201|2012-01-06 08:30,6,2.7486,2.7486,2.7222,2.7272,1719
20120201|2012-01-06 09:00,6,2.7248,2.7348,2.7209,2.7267,1281
20120201|2012-01-06 09:30,6,2.7272,2.7347,2.7247,2.7268,1114
20120201|2012-01-06 10:00,6,2.7269,2.7448,2.7254,2.7392,1710
20120201|2012-01-06 10:30,6,2.739,2.7468,2.738,2.7413,913
20120201|2012-01-06 11:00,6,2.7414,2.7427,2.7295,2.7326,661
20120201|2012-01-06 11:30,6,2.7332,2.7431,2.7321,2.738,381
20120201|2012-01-06 12:00,6,2.7378,2.74,2.7346,2.7355,425
20120201|2012-01-06 12:30,6,2.7355,2.7441,2.7344,2.7399,569
20120201|2012-01-06 13:00,6,2.7397,2.7548,2.7278,2.7535,3133
20120201|2012-01-06 13:30,6,2.7534,2.7536,2.7483,2.7483,652
20120201|2012-01-06 14:00,6,2.7485,2.7615,2.7483,2.756,1278
20120201|2012-01-06 14:30,6,2.7551,2.7648,2.7551,2.7646,131
20120201|2012-01-06 15:00,6,2.7612,2.7641,2.7597,2.7641,62
20120201|2012-01-06 15:30,6,2.7641,2.765,2.7641,2.765,6
20120201|2012-01-06 16:00,6,2.7642,2.7645,2.7642,2.7645,2
20120201|2012-01-08 17:00,9,2.7691,2.7729,2.7638,2.7729,91
20120201|2012-01-08 17:30,9,2.7575,2.7589,2.7552,2.7589,6
20120201|2012-01-08 18:00,9,2.7584,2.7584,2.7572,2.7572,2
20120201|2012-01-08 18:30,9,2.755,2.7555,2.7545,2.7555,23
20120201|2012-01-08 19:00,9,2.7555,2.7588,2.7552,2.7552,17
20120201|2012-01-08 19:30,9,2.7529,2.7534,2.7514,2.7515,17
20120201|2012-01-08 20:00,9,2.7512,2.7531,2.7498,2.7531,51
20120201|2012-01-08 20:30,9,2.7511,2.7516,2.7511,2.7515,4
20120201|2012-01-08 21:00,9,2.7515,2.7515,2.7515,2.7515,1
20120201|2012-01-08 22:00,9,2.7536,2.7539,2.7533,2.7533,17
20120201|2012-01-08 23:30,9,2.7533,2.7533,2.7533,2.7533,19
20120201|2012-01-09 00:00,9,2.753,2.7533,2.753,2.7533,14
20120201|2012-01-09 00:30,9,2.7533,2.7565,2.7533,2.7565,21
20120201|2012-01-09 01:00,9,2.7613,2.7618,2.7603,2.7618,6
20120201|2012-01-09 01:30,9,2.7623,2.7646,2.7623,2.7629,13
20120201|2012-01-09 02:00,9,2.7666,2.7679,2.7618,2.763,68
20120201|2012-01-09 02:30,9,2.765,2.7736,2.765,2.7687,91
20120201|2012-01-09 03:00,9,2.763,2.7645,2.7586,2.7624,67
20120201|2012-01-09 03:30,9,2.7622,2.7622,2.7568,2.7588,27
20120201|2012-01-09 04:00,9,2.7585,2.7585,2.754,2.7579,80
20120201|2012-01-09 04:30,9,2.755,2.7596,2.7544,2.7588,51
20120201|2012-01-09 05:00,9,2.7597,2.7597,2.7475,2.7475,47
20120201|2012-01-09 05:30,9,2.7496,2.7515,2.7486,2.749,207
20120201|2012-01-09 06:00,9,2.7488,2.7512,2.746,2.7466,50
20120201|2012-01-09 06:30,9,2.7469,2.7535,2.7469,2.7535,100
20120201|2012-01-09 07:00,9,2.7535,2.7643,2.7516,2.7606,358
20120201|2012-01-09 07:30,9,2.7595,2.7715,2.7559,2.7635,801
20120201|2012-01-09 08:00,9,2.7633,2.7738,2.7629,2.768,1470
20120201|2012-01-09 08:30,9,2.769,2.7704,2.7461,2.752,1209
20120201|2012-01-09 09:00,9,2.7528,2.7649,2.7446,2.7641,1024
20120201|2012-01-09 09:30,9,2.7645,2.7667,2.7507,2.7556,892
20120201|2012-01-09 10:00,9,2.7545,2.7548,2.742,2.75,1522
20120201|2012-01-09 10:30,9,2.7508,2.7598,2.7503,2.7555,1378
20120201|2012-01-09 11:00,9,2.7555,2.761,2.7533,2.7589,669
20120201|2012-01-09 11:30,9,2.7588,2.76,2.7544,2.7549,696
20120201|2012-01-09 12:00,9,2.7547,2.7598,2.7526,2.7587,616
20120201|2012-01-09 12:30,9,2.7591,2.769,2.7564,2.763,862
20120201|2012-01-09 13:00,9,2.7631,2.774,2.753,2.755,3546
20120201|2012-01-09 13:30,9,2.7549,2.7576,2.752,2.7566,446
20120201|2012-01-09 14:00,9,2.7559,2.7577,2.753,2.7568,741
20120201|2012-01-09 14:30,9,2.7561,2.7581,2.7555,2.7581,118
20120201|2012-01-09 15:00,9,2.7571,2.7577,2.7557,2.7574,63
20120201|2012-01-09 15:30,9,2.7575,2.758,2.7555,2.7558,71
20120201|2012-01-09 16:00,9,2.756,2.756,2.7558,2.7558,37
20120201|2012-01-09 17:00,10,2.7558,2.7564,2.7533,2.7564,16
20120201|2012-01-09 17:30,10,2.757,2.7572,2.7535,2.7535,11
20120201|2012-01-09 18:00,10,2.7551,2.7579,2.7538,2.7565,16
20120201|2012-01-09 18:30,10,2.7567,2.7567,2.755,2.755,6
20120201|2012-01-09 19:00,10,2.7547,2.76,2.7547,2.7598,35
20120201|2012-01-09 19:30,10,2.7615,2.7621,2.7609,2.7609,28
20120201|2012-01-09 20:00,10,2.7624,2.7624,2.7624,2.7624,1
20120201|2012-01-09 21:00,10,2.7645,2.7646,2.7645,2.7646,3
20120201|2012-01-09 21:30,10,2.7648,2.7648,2.7648,2.7648,1
20120201|2012-01-09 22:00,10,2.7638,2.7646,2.7638,2.7646,2
20120201|2012-01-09 23:00,10,2.765,2.7688,2.7639,2.7688,20
20120201|2012-01-09 23:30,10,2.7688,2.7702,2.7688,2.7702,41
20120201|2012-01-10 00:00,10,2.771,2.771,2.771,2.771,1
20120201|2012-01-10 01:00,10,2.7709,2.7709,2.7709,2.7709,1
20120201|2012-01-10 01:30,10,2.7729,2.7755,2.7697,2.77,67
20120201|2012-01-10 02:00,10,2.7711,2.7822,2.7689,2.7816,291
20120201|2012-01-10 02:30,10,2.7816,2.7829,2.7775,2.7789,261
20120201|2012-01-10 03:00,10,2.7786,2.7812,2.778,2.7807,135
20120201|2012-01-10 03:30,10,2.7814,2.7819,2.7762,2.7762,44
20120201|2012-01-10 04:00,10,2.7793,2.7826,2.778,2.7803,67
20120201|2012-01-10 04:30,10,2.7804,2.7832,2.7804,2.7832,5
20120201|2012-01-10 05:00,10,2.782,2.785,2.7815,2.7822,93
20120201|2012-01-10 05:30,10,2.782,2.7834,2.7764,2.7764,122
20120201|2012-01-10 06:00,10,2.7771,2.784,2.7756,2.7822,58
20120201|2012-01-10 06:30,10,2.7843,2.7927,2.7843,2.7906,109
20120201|2012-01-10 07:00,10,2.7903,2.7981,2.7902,2.798,426
20120201|2012-01-10 07:30,10,2.7973,2.7979,2.7826,2.7869,738
20120201|2012-01-10 08:00,10,2.7866,2.7918,2.777,2.7798,1013
20120201|2012-01-10 08:30,10,2.7806,2.7838,2.7699,2.7808,1228
20120201|2012-01-10 09:00,10,2.7799,2.786,2.775,2.7761,724
20120201|2012-01-10 09:30,10,2.776,2.7804,2.7707,2.7748,719
20120201|2012-01-10 10:00,10,2.7746,2.7823,2.7711,2.7823,932
20120201|2012-01-10 10:30,10,2.7811,2.7875,2.7774,2.7856,822
20120201|2012-01-10 11:00,10,2.7858,2.7881,2.778,2.7794,521
20120201|2012-01-10 11:30,10,2.7795,2.7859,2.7767,2.7803,761
20120201|2012-01-10 12:00,10,2.7805,2.7842,2.777,2.7842,373
20120201|2012-01-10 12:30,10,2.7822,2.7863,2.7775,2.7776,487
20120201|2012-01-10 13:00,10,2.7775,2.7795,2.766,2.7698,1802
20120201|2012-01-10 13:30,10,2.77,2.7749,2.77,2.7725,257
20120201|2012-01-10 14:00,10,2.7717,2.7792,2.7714,2.7734,825
20120201|2012-01-10 14:30,10,2.7744,2.7795,2.7733,2.7795,169
20120201|2012-01-10 15:00,10,2.778,2.78,2.776,2.777,73
20120201|2012-01-10 15:30,10,2.776,2.7825,2.775,2.7815,161
20120201|2012-01-10 16:00,10,2.7815,2.786,2.7815,2.786,132
20120201|2012-01-10 17:00,11,2.786,2.7868,2.7851,2.7868,49
20120201|2012-01-10 17:30,11,2.7875,2.7875,2.7851,2.7851,16
20120201|2012-01-10 18:00,11,2.7851,2.7855,2.7783,2.7783,15
20120201|2012-01-10 18:30,11,2.7789,2.7789,2.7775,2.7775,2
20120201|2012-01-10 19:00,11,2.7736,2.7742,2.7728,2.7728,3
20120201|2012-01-10 21:30,11,2.776,2.778,2.7736,2.7746,15
20120201|2012-01-10 22:00,11,2.7772,2.7772,2.776,2.776,3
20120201|2012-01-10 22:30,11,2.777,2.777,2.7769,2.7769,2
20120201|2012-01-10 23:00,11,2.7778,2.7778,2.7761,2.7761,2
20120201|2012-01-11 00:00,11,2.7746,2.7798,2.7746,2.7798,8
20120201|2012-01-11 00:30,11,2.7798,2.7844,2.7793,2.7844,4
20120201|2012-01-11 01:00,11,2.7848,2.7858,2.7845,2.7857,80
20120201|2012-01-11 01:30,11,2.7845,2.7891,2.7845,2.788,18
20120201|2012-01-11 02:00,11,2.7876,2.7938,2.7871,2.7914,240
20120201|2012-01-11 02:30,11,2.7904,2.7904,2.7841,2.7858,42
20120201|2012-01-11 03:00,11,2.7857,2.7859,2.782,2.782,143
20120201|2012-01-11 03:30,11,2.7824,2.785,2.7785,2.7817,163
20120201|2012-01-11 04:00,11,2.7813,2.7828,2.7785,2.7785,55
20120201|2012-01-11 04:30,11,2.777,2.7795,2.7738,2.7755,34
20120201|2012-01-11 05:00,11,2.7764,2.7771,2.7662,2.7695,172
20120201|2012-01-11 05:30,11,2.7655,2.7698,2.7638,2.7673,264
20120201|2012-01-11 06:00,11,2.7675,2.7675,2.7591,2.7658,173
20120201|2012-01-11 06:30,11,2.7652,2.7729,2.7628,2.7702,169
20120201|2012-01-11 07:00,11,2.7729,2.7729,2.7552,2.7575,236
20120201|2012-01-11 07:30,11,2.7573,2.7673,2.7542,2.7667,399
20120201|2012-01-11 08:00,11,2.7651,2.7692,2.7597,2.7663,921
20120201|2012-01-11 08:30,11,2.7669,2.7712,2.7595,2.7652,777
20120201|2012-01-11 09:00,11,2.764,2.766,2.7593,2.7633,1108
20120201|2012-01-11 09:30,11,2.7615,2.7615,2.7328,2.7369,2504
20120201|2012-01-11 10:00,11,2.7364,2.7615,2.736,2.7553,1398
20120201|2012-01-11 10:30,11,2.7543,2.7624,2.7519,2.7558,1385
20120201|2012-01-11 11:00,11,2.7562,2.7648,2.7527,2.7581,1115
20120201|2012-01-11 11:30,11,2.758,2.7614,2.7541,2.758,605
20120201|2012-01-11 12:00,11,2.7575,2.7784,2.7565,2.7745,1169
20120201|2012-01-11 12:30,11,2.7737,2.7778,2.7673,2.7682,619
20120201|2012-01-11 13:00,11,2.7682,2.7724,2.7585,2.765,2189
20120201|2012-01-11 13:30,11,2.7649,2.769,2.7635,2.7668,439
20120201|2012-01-11 14:00,11,2.7678,2.771,2.7631,2.7709,948
20120201|2012-01-11 14:30,11,2.7711,2.7724,2.7696,2.77,135
20120201|2012-01-11 15:00,11,2.77,2.7715,2.7685,2.769,86
20120201|2012-01-11 15:30,11,2.7695,2.7711,2.7665,2.7702,82
20120201|2012-01-11 17:00,12,2.7702,2.7702,2.7652,2.7694,9
20120201|2012-01-11 17:30,12,2.7688,2.7765,2.7688,2.776,26
20120201|2012-01-11 18:00,12,2.7768,2.7768,2.774,2.775,7
20120201|2012-01-11 18:30,12,2.7728,2.7728,2.7728,2.7728,1
20120201|2012-01-11 19:00,12,2.7733,2.7733,2.7733,2.7733,1
20120201|2012-01-11 19:30,12,2.7711,2.7711,2.7711,2.7711,1
20120201|2012-01-11 20:00,12,2.7746,2.7773,2.7735,2.777,79
20120201|2012-01-11 20:30,12,2.7765,2.7765,2.7754,2.7762,42
20120201|2012-01-11 21:00,12,2.778,2.7786,2.7765,2.7765,32
20120201|2012-01-11 21:30,12,2.7762,2.7762,2.7755,2.7755,23
20120201|2012-01-11 22:00,12,2.7757,2.7762,2.7757,2.7757,29
20120201|2012-01-12 00:00,12,2.7796,2.7806,2.7796,2.7806,11
20120201|2012-01-12 00:30,12,2.7794,2.7794,2.7783,2.7783,10
20120201|2012-01-12 01:00,12,2.779,2.7798,2.778,2.779,10
20120201|2012-01-12 01:30,12,2.7809,2.7809,2.78,2.7804,7
20120201|2012-01-12 02:00,12,2.7815,2.7842,2.7815,2.7827,32
20120201|2012-01-12 02:30,12,2.7842,2.785,2.7778,2.7781,53
20120201|2012-01-12 03:00,12,2.779,2.7814,2.7735,2.7804,203
20120201|2012-01-12 03:30,12,2.779,2.7843,2.7763,2.7817,232
20120201|2012-01-12 04:00,12,2.7834,2.786,2.7814,2.782,39
20120201|2012-01-12 04:30,12,2.7833,2.7899,2.7829,2.7882,71
20120201|2012-01-12 05:00,12,2.7885,2.7911,2.7866,2.7889,251
20120201|2012-01-12 05:30,12,2.788,2.7894,2.7827,2.7894,285
20120201|2012-01-12 06:00,12,2.7888,2.7904,2.7866,2.7891,262
20120201|2012-01-12 06:30,12,2.7889,2.7897,2.786,2.7865,256
20120201|2012-01-12 07:00,12,2.785,2.7857,2.7788,2.7824,489
20120201|2012-01-12 07:30,12,2.781,2.781,2.771,2.7734,529
20120201|2012-01-12 08:00,12,2.7743,2.7965,2.7735,2.7965,1899
20120201|2012-01-12 08:30,12,2.7962,2.8245,2.7962,2.8165,3044
20120201|2012-01-12 09:00,12,2.8168,2.8218,2.8006,2.8076,1529
20120201|2012-01-12 09:30,12,2.8073,2.8077,2.79,2.7978,994
20120201|2012-01-12 10:00,12,2.7978,2.8005,2.7906,2.7933,1038
20120201|2012-01-12 10:30,12,2.7945,2.7955,2.7786,2.7855,1003
20120201|2012-01-12 11:00,12,2.7856,2.7936,2.7814,2.7929,655
20120201|2012-01-12 11:30,12,2.7931,2.7943,2.7824,2.7864,483
20120201|2012-01-12 12:00,12,2.7874,2.795,2.7858,2.7876,462
20120201|2012-01-12 12:30,12,2.7877,2.7887,2.7686,2.7772,897
20120201|2012-01-12 13:00,12,2.7772,2.7785,2.7228,2.7314,4346
20120201|2012-01-12 13:30,12,2.7315,2.7347,2.7285,2.7285,588
20120201|2012-01-12 14:00,12,2.7277,2.7304,2.7178,2.7266,1225
20120201|2012-01-12 14:30,12,2.7273,2.7296,2.7243,2.726,230
20120201|2012-01-12 15:00,12,2.726,2.733,2.726,2.7327,55
20120201|2012-01-12 15:30,12,2.7315,2.7386,2.7315,2.7386,27
20120201|2012-01-12 16:00,12,2.7386,2.7396,2.7355,2.738,25
20120201|2012-01-12 17:00,13,2.74,2.7416,2.734,2.7416,66
20120201|2012-01-12 18:00,13,2.7392,2.7439,2.738,2.7438,20
20120201|2012-01-12 18:30,13,2.7448,2.7448,2.7445,2.7447,5
20120201|2012-01-12 19:00,13,2.7404,2.7404,2.7356,2.7364,4
20120201|2012-01-12 19:30,13,2.7384,2.7384,2.7377,2.7377,9
20120201|2012-01-12 20:30,13,2.7465,2.7465,2.7465,2.7465,9
20120201|2012-01-12 21:00,13,2.7456,2.7475,2.7456,2.7464,21
20120201|2012-01-12 21:30,13,2.7462,2.7485,2.7458,2.7485,6
20120201|2012-01-12 22:30,13,2.7516,2.755,2.7516,2.755,8
20120201|2012-01-12 23:00,13,2.757,2.757,2.7539,2.7539,7
20120201|2012-01-12 23:30,13,2.7584,2.7585,2.7584,2.7585,7
20120201|2012-01-13 00:00,13,2.76,2.7634,2.76,2.7629,36
20120201|2012-01-13 00:30,13,2.7585,2.7585,2.7585,2.7585,2
20120201|2012-01-13 01:00,13,2.7573,2.7612,2.7573,2.7612,7
20120201|2012-01-13 01:30,13,2.7622,2.7622,2.7575,2.7575,8
20120201|2012-01-13 02:00,13,2.7597,2.7612,2.7535,2.76,37
20120201|2012-01-13 02:30,13,2.7628,2.7628,2.7553,2.7567,88
20120201|2012-01-13 03:00,13,2.7567,2.7613,2.7557,2.7605,711
20120201|2012-01-13 03:30,13,2.7605,2.765,2.7591,2.765,351
20120201|2012-01-13 04:00,13,2.7662,2.7679,2.7477,2.7526,140
20120201|2012-01-13 04:30,13,2.7541,2.7541,2.7436,2.7482,323
20120201|2012-01-13 05:00,13,2.7466,2.7557,2.7379,2.7557,166
20120201|2012-01-13 05:30,13,2.7559,2.7559,2.7345,2.7355,233
20120201|2012-01-13 06:00,13,2.7364,2.7425,2.7311,2.7414,553
20120201|2012-01-13 06:30,13,2.741,2.7463,2.735,2.7391,282
20120201|2012-01-13 07:00,13,2.7398,2.7593,2.7398,2.7558,431
20120201|2012-01-13 07:30,13,2.7562,2.7563,2.7345,2.737,716
20120201|2012-01-13 08:00,13,2.7367,2.7406,2.7192,2.7357,2243
20120201|2012-01-13 08:30,13,2.7374,2.7432,2.7311,2.7365,1001
20120201|2012-01-13 09:00,13,2.7365,2.7385,2.7225,2.7275,1345
20120201|2012-01-13 09:30,13,2.7278,2.7416,2.7265,2.7415,828
20120201|2012-01-13 10:00,13,2.7414,2.7499,2.7403,2.7419,859
20120201|2012-01-13 10:30,13,2.7419,2.7507,2.7397,2.7487,1310
20120201|2012-01-13 11:00,13,2.7495,2.7496,2.7307,2.7311,882
20120201|2012-01-13 11:30,13,2.7311,2.7373,2.7274,2.7303,624
20120201|2012-01-13 12:00,13,2.7305,2.7321,2.726,2.7283,454
20120201|2012-01-13 12:30,13,2.7274,2.7369,2.725,2.7356,738
20120201|2012-01-13 13:00,13,2.7362,2.7416,2.7224,2.7349,3914
20120201|2012-01-13 13:30,13,2.735,2.7443,2.7339,2.7431,448
20120201|2012-01-13 14:00,13,2.7442,2.7591,2.7409,2.7504,2033
20120201|2012-01-13 14:30,13,2.7506,2.754,2.7502,2.7514,150
20120201|2012-01-13 15:00,13,2.7525,2.7564,2.752,2.7564,45
20120201|2012-01-13 15:30,13,2.7542,2.7542,2.7509,2.7509,32
20120201|2012-01-13 16:00,13,2.7511,2.7511,2.7488,2.7488,22
20120201|2012-01-15 17:00,17,2.7488,2.75,2.7396,2.75,43
20120201|2012-01-15 17:30,17,2.75,2.75,2.75,2.75,36
20120201|2012-01-15 18:00,17,2.7469,2.7494,2.7421,2.749,8
20120201|2012-01-15 18:30,17,2.7447,2.747,2.7429,2.7429,20
20120201|2012-01-15 19:00,17,2.7429,2.743,2.741,2.743,9
20120201|2012-01-15 19:30,17,2.7405,2.741,2.74,2.741,8
20120201|2012-01-15 20:00,17,2.7461,2.7496,2.7431,2.7496,14
20120201|2012-01-16 00:00,17,2.75,2.75,2.75,2.75,8
20120201|2012-01-16 00:30,17,2.75,2.75,2.75,2.75,6
20120201|2012-01-16 01:00,17,2.7575,2.7588,2.7575,2.7579,9
20120201|2012-01-16 01:30,17,2.7574,2.7574,2.7528,2.7529,26
20120201|2012-01-16 02:00,17,2.7562,2.7619,2.7518,2.7558,105
20120201|2012-01-16 02:30,17,2.7559,2.7564,2.7458,2.7462,116
20120201|2012-01-16 03:00,17,2.7471,2.7554,2.7466,2.7466,76
20120201|2012-01-16 03:30,17,2.7516,2.7522,2.7488,2.752,8
20120201|2012-01-16 04:00,17,2.7509,2.7526,2.7461,2.7526,32
20120201|2012-01-16 04:30,17,2.7469,2.7548,2.7469,2.7503,40
20120201|2012-01-16 05:00,17,2.7486,2.7563,2.7486,2.7563,39
20120201|2012-01-16 05:30,17,2.7558,2.757,2.7536,2.7567,17
20120201|2012-01-16 06:00,17,2.7561,2.7614,2.7512,2.7513,71
20120201|2012-01-16 06:30,17,2.7534,2.7581,2.7534,2.7578,25
20120201|2012-01-16 07:00,17,2.7586,2.7607,2.7525,2.7585,36
20120201|2012-01-16 07:30,17,2.7582,2.761,2.7541,2.7598,27
20120201|2012-01-16 08:00,17,2.7607,2.77,2.7606,2.767,341
20120201|2012-01-16 08:30,17,2.767,2.767,2.7586,2.7656,412
20120201|2012-01-16 09:00,17,2.7658,2.7689,2.7614,2.7625,132
20120201|2012-01-16 09:30,17,2.7633,2.7661,2.7601,2.7661,79
20120201|2012-01-16 10:00,17,2.7675,2.7708,2.7648,2.7693,389
20120201|2012-01-16 10:30,17,2.769,2.7736,2.7654,2.7679,274
20120201|2012-01-16 11:00,17,2.7685,2.7721,2.7677,2.7721,52
20120201|2012-01-16 11:30,17,2.7711,2.7725,2.7655,2.769,124
20120201|2012-01-16 12:00,17,2.769,2.7725,2.7686,2.7725,90
20120201|2012-01-16 17:00,17,2.7742,2.7742,2.7655,2.7655,14
20120201|2012-01-16 17:30,17,2.7655,2.7655,2.761,2.761,9
20120201|2012-01-16 18:00,17,2.7645,2.7677,2.7645,2.7677,8
20120201|2012-01-16 18:30,17,2.7677,2.7677,2.7671,2.7671,2
20120201|2012-01-16 19:00,17,2.7721,2.7727,2.7713,2.7713,6
20120201|2012-01-16 19:30,17,2.7726,2.7726,2.7726,2.7726,1
20120201|2012-01-16 20:00,17,2.7743,2.776,2.7743,2.7756,24
20120201|2012-01-16 20:30,17,2.7756,2.776,2.7751,2.776,6
20120201|2012-01-16 21:00,17,2.7774,2.7782,2.7774,2.7782,12
20120201|2012-01-16 21:30,17,2.7793,2.7809,2.7793,2.78,19
20120201|2012-01-16 22:00,17,2.78,2.7809,2.78,2.78,9
20120201|2012-01-16 22:30,17,2.7811,2.7815,2.78,2.78,13
20120201|2012-01-16 23:30,17,2.7828,2.7855,2.7828,2.7855,9
20120201|2012-01-17 00:00,17,2.7868,2.7868,2.7852,2.7852,4
20120201|2012-01-17 01:00,17,2.7845,2.792,2.7845,2.7887,43
20120201|2012-01-17 01:30,17,2.7945,2.7986,2.7945,2.7982,31
20120201|2012-01-17 02:00,17,2.7945,2.7971,2.7869,2.7878,64
20120201|2012-01-17 02:30,17,2.7865,2.7882,2.7838,2.7845,51
20120201|2012-01-17 03:00,17,2.7833,2.7895,2.7807,2.788,77
20120201|2012-01-17 03:30,17,2.7875,2.7986,2.7875,2.7971,200
20120201|2012-01-17 04:00,17,2.7979,2.7988,2.7964,2.7964,16
20120201|2012-01-17 04:30,17,2.7903,2.794,2.7903,2.794,20
20120201|2012-01-17 05:00,17,2.793,2.8039,2.7919,2.803,62
20120201|2012-01-17 05:30,17,2.8033,2.8035,2.7961,2.797,17
20120201|2012-01-17 06:00,17,2.7968,2.8081,2.7952,2.8019,173
20120201|2012-01-17 06:30,17,2.8008,2.8031,2.7967,2.8025,194
20120201|2012-01-17 07:00,17,2.8037,2.8043,2.799,2.8022,229
20120201|2012-01-17 07:30,17,2.8027,2.8079,2.7875,2.7925,906
20120201|2012-01-17 08:00,17,2.7931,2.7962,2.7678,2.7739,1644
20120201|2012-01-17 08:30,17,2.7746,2.786,2.7688,2.7815,903
20120201|2012-01-17 09:00,17,2.7808,2.7825,2.7715,2.774,580
20120201|2012-01-17 09:30,17,2.7749,2.7753,2.7509,2.7647,1369
20120201|2012-01-17 10:00,17,2.7634,2.7738,2.7611,2.773,1031
20120201|2012-01-17 10:30,17,2.7731,2.7739,2.7684,2.7704,584
20120201|2012-01-17 11:00,17,2.7698,2.7736,2.7675,2.768,431
20120201|2012-01-17 11:30,17,2.7669,2.7672,2.761,2.7655,363
20120201|2012-01-17 12:00,17,2.7666,2.7695,2.7595,2.7608,389
20120201|2012-01-17 12:30,17,2.7602,2.7642,2.7566,2.7639,412
20120201|2012-01-17 13:00,17,2.764,2.7738,2.7545,2.771,2638
20120201|2012-01-17 13:30,17,2.771,2.7717,2.767,2.7698,421
20120201|2012-01-17 14:00,17,2.77,2.7769,2.7687,2.7752,1060
20120201|2012-01-17 14:30,17,2.7761,2.7765,2.7722,2.7722,161
20120201|2012-01-17 15:00,17,2.7742,2.7775,2.7742,2.7775,10
20120201|2012-01-17 15:30,17,2.777,2.7779,2.777,2.7779,27
20120201|2012-01-17 16:00,17,2.7779,2.7795,2.7779,2.7787,26
20120201|2012-01-17 17:00,18,2.779,2.7849,2.779,2.7843,18
20120201|2012-01-17 17:30,18,2.7836,2.7854,2.7836,2.7854,5
20120201|2012-01-17 18:00,18,2.7846,2.7846,2.7832,2.7832,7
20120201|2012-01-17 18:30,18,2.7831,2.7841,2.7826,2.7826,9
20120201|2012-01-17 19:00,18,2.7821,2.7828,2.7802,2.7802,14
20120201|2012-01-17 19:30,18,2.7788,2.7799,2.7775,2.7799,8
20120201|2012-01-17 20:00,18,2.7812,2.7821,2.7812,2.7821,13
20120201|2012-01-17 20:30,18,2.7842,2.7859,2.7842,2.7857,6
20120201|2012-01-17 21:00,18,2.783,2.783,2.7813,2.7813,8
20120201|2012-01-17 21:30,18,2.784,2.7849,2.784,2.7848,8
20120201|2012-01-17 22:00,18,2.7852,2.7858,2.7841,2.7858,5
20120201|2012-01-17 22:30,18,2.786,2.786,2.7847,2.786,6
20120201|2012-01-17 23:00,18,2.786,2.786,2.786,2.786,3
20120201|2012-01-18 00:00,18,2.7836,2.7836,2.7823,2.7823,2
20120201|2012-01-18 00:30,18,2.7823,2.7823,2.7823,2.7823,1
20120201|2012-01-18 01:00,18,2.7837,2.7837,2.7831,2.7831,2
20120201|2012-01-18 01:30,18,2.787,2.7881,2.787,2.7881,19
20120201|2012-01-18 02:00,18,2.7873,2.7873,2.7685,2.7701,45
20120201|2012-01-18 02:30,18,2.7701,2.7786,2.7676,2.7739,38
20120201|2012-01-18 03:00,18,2.7752,2.7828,2.7732,2.7798,66
20120201|2012-01-18 03:30,18,2.778,2.7817,2.7723,2.7763,161
20120201|2012-01-18 04:00,18,2.7778,2.7826,2.7726,2.7764,84
20120201|2012-01-18 04:30,18,2.778,2.7843,2.778,2.7822,65
20120201|2012-01-18 05:00,18,2.7823,2.784,2.7732,2.776,45
20120201|2012-01-18 05:30,18,2.7777,2.7804,2.7744,2.7785,122
20120201|2012-01-18 06:00,18,2.7795,2.7797,2.7677,2.7703,88
20120201|2012-01-18 06:30,18,2.7702,2.822,2.7685,2.8137,1090
20120201|2012-01-18 07:00,18,2.8141,2.8529,2.8136,2.8474,1854
20120201|2012-01-18 07:30,18,2.8476,2.8513,2.8258,2.8341,1526
20120201|2012-01-18 08:00,18,2.8347,2.8453,2.8197,2.8292,2609
20120201|2012-01-18 08:30,18,2.8295,2.8295,2.8128,2.82,1518
20120201|2012-01-18 09:00,18,2.8197,2.8229,2.8074,2.8133,1103
20120201|2012-01-18 09:30,18,2.8139,2.8214,2.8136,2.8213,1785
20120201|2012-01-18 10:00,18,2.8214,2.8285,2.8092,2.8136,1519
20120201|2012-01-18 10:30,18,2.8128,2.816,2.7985,2.804,1507
20120201|2012-01-18 11:00,18,2.8042,2.8185,2.8026,2.8179,880
20120201|2012-01-18 11:30,18,2.8185,2.8185,2.8067,2.808,585
20120201|2012-01-18 12:00,18,2.8084,2.812,2.8023,2.8092,624
20120201|2012-01-18 12:30,18,2.809,2.8196,2.809,2.8165,847
20120201|2012-01-18 13:00,18,2.8155,2.8307,2.8115,2.826,2090
20120201|2012-01-18 13:30,18,2.8259,2.8261,2.819,2.8215,351
20120201|2012-01-18 14:00,18,2.8212,2.8335,2.8205,2.831,1166
20120201|2012-01-18 14:30,18,2.8307,2.8339,2.8298,2.8301,81
20120201|2012-01-18 15:00,18,2.8327,2.8346,2.8315,2.8341,38
20120201|2012-01-18 15:30,18,2.834,2.834,2.8264,2.829,183
20120201|2012-01-18 16:00,18,2.829,2.829,2.8277,2.829,36
20120201|2012-01-18 17:00,19,2.8291,2.8393,2.8267,2.8376,36
20120201|2012-01-18 17:30,19,2.8376,2.8376,2.8312,2.8317,11
20120201|2012-01-18 18:00,19,2.8331,2.8331,2.8331,2.8331,1
20120201|2012-01-18 18:30,19,2.8293,2.834,2.8292,2.8293,7
20120201|2012-01-18 19:00,19,2.8267,2.8273,2.825,2.8273,7
20120201|2012-01-18 19:30,19,2.8273,2.8294,2.8273,2.8294,4
20120201|2012-01-18 20:00,19,2.8278,2.8313,2.8278,2.8313,3
20120201|2012-01-18 20:30,19,2.8319,2.8376,2.8311,2.8376,21
20120201|2012-01-18 21:00,19,2.835,2.8353,2.835,2.835,4
20120201|2012-01-18 21:30,19,2.8351,2.8351,2.8346,2.8346,7
20120201|2012-01-18 22:30,19,2.8331,2.8341,2.8331,2.8331,6
20120201|2012-01-19 01:00,19,2.8329,2.8334,2.8329,2.8334,5
20120201|2012-01-19 01:30,19,2.8304,2.8304,2.8282,2.8283,13
20120201|2012-01-19 02:00,19,2.8289,2.8336,2.8273,2.8321,87
20120201|2012-01-19 02:30,19,2.8308,2.8327,2.8288,2.8322,18
20120201|2012-01-19 03:00,19,2.8374,2.8398,2.8323,2.8323,47
20120201|2012-01-19 03:30,19,2.8322,2.8374,2.8304,2.8304,32
20120201|2012-01-19 04:00,19,2.8284,2.8308,2.8254,2.8279,68
20120201|2012-01-19 04:30,19,2.8299,2.8309,2.8279,2.8305,70
20120201|2012-01-19 05:00,19,2.8307,2.832,2.825,2.825,62
20120201|2012-01-19 05:30,19,2.825,2.8252,2.8193,2.8217,28
20120201|2012-01-19 06:00,19,2.8253,2.8317,2.8209,2.8316,46
20120201|2012-01-19 06:30,19,2.8316,2.8342,2.8269,2.8288,71
20120201|2012-01-19 07:00,19,2.8288,2.8296,2.8176,2.8181,180
20120201|2012-01-19 07:30,19,2.8215,2.8314,2.8174,2.8303,401
20120201|2012-01-19 08:00,19,2.8303,2.8396,2.8271,2.8356,959
20120201|2012-01-19 08:30,19,2.834,2.8367,2.8282,2.8339,548
20120201|2012-01-19 09:00,19,2.834,2.8378,2.8268,2.8343,383
20120201|2012-01-19 09:30,19,2.8344,2.8369,2.8289,2.8309,585
20120201|2012-01-19 10:00,19,2.8332,2.8345,2.8079,2.81,1517
20120201|2012-01-19 10:30,19,2.8101,2.8197,2.8101,2.8176,664
20120201|2012-01-19 11:00,19,2.8175,2.8178,2.8032,2.8062,700
20120201|2012-01-19 11:30,19,2.8068,2.8068,2.7937,2.8007,700
20120201|2012-01-19 12:00,19,2.8015,2.8033,2.7957,2.8031,207
20120201|2012-01-19 12:30,19,2.8026,2.8027,2.7918,2.7982,646
20120201|2012-01-19 13:00,19,2.7974,2.8185,2.7962,2.8166,1566
20120201|2012-01-19 13:30,19,2.8169,2.8172,2.8071,2.812,347
20120201|2012-01-19 14:00,19,2.812,2.8199,2.8115,2.8165,1129
20120201|2012-01-19 14:30,19,2.8162,2.8223,2.8162,2.8223,178
20120201|2012-01-19 15:00,19,2.8215,2.8245,2.8215,2.8243,18
20120201|2012-01-19 15:30,19,2.8244,2.8244,2.823,2.823,65
20120201|2012-01-19 16:00,19,2.8224,2.823,2.82,2.82,11
20120201|2012-01-19 17:00,20,2.8215,2.822,2.8215,2.8215,9
20120201|2012-01-19 18:00,20,2.8193,2.8193,2.8166,2.8173,8
20120201|2012-01-19 19:00,20,2.8215,2.822,2.8215,2.822,2
20120201|2012-01-19 20:30,20,2.8205,2.8205,2.8205,2.8205,1
20120201|2012-01-19 21:00,20,2.822,2.822,2.822,2.822,5
20120201|2012-01-19 21:30,20,2.823,2.8257,2.823,2.8256,11
20120201|2012-01-19 22:00,20,2.8264,2.8288,2.8264,2.8288,8
20120201|2012-01-19 22:30,20,2.829,2.829,2.829,2.829,4
20120201|2012-01-19 23:00,20,2.83,2.83,2.83,2.83,1
20120201|2012-01-19 23:30,20,2.829,2.829,2.8194,2.8194,6
20120201|2012-01-20 01:00,20,2.8206,2.8216,2.8202,2.8215,6
20120201|2012-01-20 01:30,20,2.8234,2.8234,2.8233,2.8233,3
20120201|2012-01-20 02:00,20,2.8226,2.8226,2.8175,2.8175,6
20120201|2012-01-20 02:30,20,2.8106,2.8127,2.8093,2.8099,47
20120201|2012-01-20 03:00,20,2.8102,2.8197,2.8102,2.8147,154
20120201|2012-01-20 03:30,20,2.8133,2.8138,2.8071,2.81,84
20120201|2012-01-20 04:00,20,2.809,2.8113,2.809,2.8098,13
20120201|2012-01-20 04:30,20,2.8126,2.8149,2.8115,2.8115,35
20120201|2012-01-20 05:00,20,2.8145,2.8171,2.8135,2.8135,124
20120201|2012-01-20 05:30,20,2.8139,2.8149,2.8116,2.8116,36
20120201|2012-01-20 06:00,20,2.8103,2.8177,2.8102,2.8142,11
20120201|2012-01-20 06:30,20,2.8159,2.8189,2.8159,2.8168,10
20120201|2012-01-20 07:00,20,2.8149,2.815,2.8049,2.805,64
20120201|2012-01-20 07:30,20,2.8039,2.8145,2.8037,2.8127,181
20120201|2012-01-20 08:00,20,2.8131,2.8168,2.8,2.8008,590
20120201|2012-01-20 08:30,20,2.8015,2.8022,2.7778,2.7837,923
20120201|2012-01-20 09:00,20,2.7829,2.7876,2.7762,2.7863,378
20120201|2012-01-20 09:30,20,2.7862,2.787,2.77,2.7733,423
20120201|2012-01-20 10:00,20,2.7706,2.7763,2.7627,2.7675,769
20120201|2012-01-20 10:30,20,2.7685,2.7707,2.7633,2.7685,556
20120201|2012-01-20 11:00,20,2.769,2.7787,2.7665,2.7749,378
20120201|2012-01-20 11:30,20,2.7762,2.7829,2.7762,2.7797,182
20120201|2012-01-20 12:00,20,2.7809,2.7854,2.779,2.7823,141
20120201|2012-01-20 12:30,20,2.7825,2.7841,2.7784,2.7834,184
20120201|2012-01-20 13:00,20,2.7846,2.7906,2.7756,2.7852,1014
20120201|2012-01-20 13:30,20,2.7852,2.787,2.782,2.787,467
20120201|2012-01-20 14:00,20,2.7883,2.7992,2.788,2.7924,1085
20120201|2012-01-20 14:30,20,2.7899,2.7899,2.787,2.7876,48
20120201|2012-01-20 15:00,20,2.7873,2.7941,2.7855,2.7909,30
20120201|2012-01-20 15:30,20,2.7895,2.79,2.7858,2.7858,13
20120201|2012-01-20 16:00,20,2.7855,2.7855,2.7855,2.7855,1
20120201|2012-01-22 17:00,23,2.78,2.7844,2.7795,2.7825,29
20120201|2012-01-22 17:30,23,2.7781,2.7781,2.778,2.778,2
20120201|2012-01-22 18:00,23,2.778,2.7788,2.7731,2.7731,12
20120201|2012-01-22 18:30,23,2.7772,2.7773,2.7772,2.7773,2
20120201|2012-01-22 19:00,23,2.7774,2.7808,2.7774,2.7808,12
20120201|2012-01-22 19:30,23,2.7831,2.7855,2.7831,2.7855,2
20120201|2012-01-22 20:00,23,2.7859,2.7859,2.7842,2.7842,2
20120201|2012-01-22 20:30,23,2.787,2.788,2.787,2.788,4
20120201|2012-01-22 21:30,23,2.786,2.786,2.786,2.786,2
20120201|2012-01-22 22:30,23,2.7887,2.7902,2.786,2.786,4
20120201|2012-01-23 00:00,23,2.7842,2.7873,2.7841,2.7873,3
20120201|2012-01-23 00:30,23,2.7841,2.7841,2.7841,2.7841,4
20120201|2012-01-23 01:00,23,2.7825,2.7825,2.7825,2.7825,5
20120201|2012-01-23 01:30,23,2.781,2.781,2.781,2.781,3
20120201|2012-01-23 02:00,23,2.7838,2.79,2.7838,2.79,11
20120201|2012-01-23 02:30,23,2.7879,2.7922,2.7879,2.792,9
20120201|2012-01-23 03:00,23,2.788,2.7896,2.7867,2.7894,27
20120201|2012-01-23 03:30,23,2.7907,2.7907,2.7865,2.7873,10
20120201|2012-01-23 04:00,23,2.7918,2.7918,2.7875,2.7884,5
20120201|2012-01-23 04:30,23,2.7882,2.7946,2.7882,2.7946,16
20120201|2012-01-23 05:00,23,2.7944,2.7986,2.7931,2.7954,18
20120201|2012-01-23 05:30,23,2.7944,2.8004,2.7944,2.8004,13
20120201|2012-01-23 06:00,23,2.7958,2.8014,2.7942,2.8014,15
20120201|2012-01-23 06:30,23,2.802,2.8086,2.802,2.8053,60
20120201|2012-01-23 07:00,23,2.8075,2.8142,2.7991,2.801,57
20120201|2012-01-23 07:30,23,2.8016,2.806,2.799,2.8006,64
20120201|2012-01-23 08:00,23,2.7999,2.8014,2.7814,2.7899,601
20120201|2012-01-23 08:30,23,2.7901,2.8046,2.7878,2.803,370
20120201|2012-01-23 09:00,23,2.8042,2.8091,2.7997,2.8034,139
20120201|2012-01-23 09:30,23,2.8026,2.8066,2.7964,2.8003,142
20120201|2012-01-23 10:00,23,2.8007,2.8022,2.7868,2.79,235
20120201|2012-01-23 10:30,23,2.7896,2.7909,2.7785,2.7839,291
20120201|2012-01-23 11:00,23,2.7812,2.7914,2.78,2.7914,90
20120201|2012-01-23 11:30,23,2.7915,2.7991,2.7893,2.7945,104
20120201|2012-01-23 12:00,23,2.7945,2.8021,2.7945,2.7989,106
20120201|2012-01-23 12:30,23,2.7969,2.7983,2.7853,2.7945,302
20120201|2012-01-23 13:00,23,2.7943,2.7989,2.777,2.7792,912
20120201|2012-01-23 13:30,23,2.7793,2.785,2.7779,2.785,299
20120201|2012-01-23 14:00,23,2.7818,2.7875,2.7799,2.7856,648
20120201|2012-01-23 14:30,23,2.7863,2.7889,2.7863,2.788,30
20120201|2012-01-23 15:00,23,2.7876,2.7876,2.7854,2.7854,33
20120201|2012-01-23 16:00,23,2.7874,2.7901,2.7831,2.7831,27
20120201|2012-01-23 17:00,24,2.7831,2.787,2.7831,2.787,8
20120201|2012-01-23 17:30,24,2.786,2.786,2.786,2.786,5
20120201|2012-01-23 18:00,24,2.786,2.789,2.786,2.7876,14
20120201|2012-01-23 18:30,24,2.7876,2.79,2.787,2.787,13
20120201|2012-01-23 19:00,24,2.787,2.787,2.781,2.7817,46
20120201|2012-01-23 19:30,24,2.7805,2.7805,2.7805,2.7805,7
20120201|2012-01-23 20:00,24,2.7775,2.7775,2.7775,2.7775,1
20120201|2012-01-23 20:30,24,2.7807,2.7807,2.7807,2.7807,1
20120201|2012-01-23 22:00,24,2.7776,2.7776,2.7775,2.7775,7
20120201|2012-01-24 00:00,24,2.7794,2.7794,2.7794,2.7794,3
20120201|2012-01-24 01:30,24,2.7818,2.7839,2.7818,2.7839,33
20120201|2012-01-24 02:00,24,2.7871,2.7949,2.7834,2.7834,150
20120201|2012-01-24 02:30,24,2.7873,2.7877,2.7779,2.7779,7
20120201|2012-01-24 03:00,24,2.7781,2.7897,2.7781,2.7809,84
20120201|2012-01-24 03:30,24,2.7831,2.7831,2.7724,2.7736,270
20120201|2012-01-24 04:00,24,2.773,2.7741,2.7696,2.7724,140
20120201|2012-01-24 04:30,24,2.7705,2.774,2.7695,2.7702,116
20120201|2012-01-24 05:00,24,2.7693,2.7731,2.7675,2.7688,180
20120201|2012-01-24 05:30,24,2.7704,2.7755,2.7679,2.7682,105
20120201|2012-01-24 06:00,24,2.7682,2.7754,2.7682,2.773,119
20120201|2012-01-24 06:30,24,2.7755,2.7755,2.7698,2.7716,88
20120201|2012-01-24 07:00,24,2.7722,2.7837,2.7722,2.7821,427
20120201|2012-01-24 07:30,24,2.7815,2.7815,2.7685,2.7715,255
20120201|2012-01-24 08:00,24,2.7703,2.7726,2.7659,2.7685,274
20120201|2012-01-24 08:30,24,2.7676,2.7726,2.7621,2.7726,219
20120201|2012-01-24 09:00,24,2.7725,2.7785,2.7674,2.7749,201
20120201|2012-01-24 09:30,24,2.7725,2.7783,2.7715,2.7746,77
20120201|2012-01-24 10:00,24,2.7746,2.7813,2.7708,2.7753,236
20120201|2012-01-24 10:30,24,2.7759,2.7789,2.772,2.7746,208
20120201|2012-01-24 11:00,24,2.7754,2.7805,2.7725,2.7743,125
20120201|2012-01-24 11:30,24,2.7743,2.7756,2.7713,2.7756,44
20120201|2012-01-24 12:00,24,2.7772,2.7776,2.7719,2.7758,103
20120201|2012-01-24 12:30,24,2.776,2.7982,2.773,2.7972,129
20120201|2012-01-24 13:00,24,2.8041,2.8128,2.7946,2.8052,564
20120201|2012-01-24 13:30,24,2.8046,2.809,2.8035,2.8063,121
20120201|2012-01-24 14:00,24,2.806,2.8154,2.806,2.8105,669
20120201|2012-01-24 14:30,24,2.8119,2.8132,2.811,2.813,69
20120201|2012-01-24 15:00,24,2.8141,2.8145,2.8126,2.8126,23
20120201|2012-01-24 15:30,24,2.8155,2.8157,2.8116,2.814,25
20120201|2012-01-24 16:00,24,2.815,2.8157,2.8143,2.8155,14
20120201|2012-01-24 17:00,25,2.8161,2.8161,2.8161,2.8161,1
20120201|2012-01-24 17:30,25,2.818,2.818,2.8164,2.818,7
20120201|2012-01-24 18:00,25,2.8126,2.8126,2.8089,2.8093,31
20120201|2012-01-24 18:30,25,2.8093,2.8093,2.8092,2.8092,2
20120201|2012-01-24 19:00,25,2.8102,2.8102,2.8102,2.8102,1
20120201|2012-01-24 19:30,25,2.8053,2.8053,2.805,2.805,2
20120201|2012-01-24 20:00,25,2.8112,2.8137,2.8096,2.8133,7
20120201|2012-01-24 20:30,25,2.8131,2.8135,2.8131,2.8135,2
20120201|2012-01-24 22:30,25,2.8143,2.8143,2.8143,2.8143,1
20120201|2012-01-25 00:30,25,2.8105,2.815,2.8105,2.815,5
20120201|2012-01-25 01:00,25,2.8105,2.8105,2.8105,2.8105,1
20120201|2012-01-25 01:30,25,2.8114,2.8114,2.8114,2.8114,2
20120201|2012-01-25 02:00,25,2.819,2.8196,2.8181,2.8196,35
20120201|2012-01-25 02:30,25,2.8148,2.8173,2.8135,2.8136,132
20120201|2012-01-25 03:00,25,2.8149,2.8154,2.8071,2.8071,69
20120201|2012-01-25 03:30,25,2.8056,2.8061,2.8002,2.8007,38
20120201|2012-01-25 04:00,25,2.8007,2.8064,2.7997,2.8064,79
20120201|2012-01-25 04:30,25,2.8068,2.8074,2.8015,2.8015,210
20120201|2012-01-25 05:00,25,2.802,2.802,2.8005,2.8014,12
20120201|2012-01-25 05:30,25,2.8,2.8012,2.7974,2.7989,66
20120201|2012-01-25 06:00,25,2.7996,2.7996,2.7953,2.7953,27
20120201|2012-01-25 06:30,25,2.7951,2.8001,2.794,2.8001,47
20120201|2012-01-25 07:00,25,2.8001,2.8069,2.799,2.8069,102
20120201|2012-01-25 07:30,25,2.805,2.8081,2.803,2.8053,102
20120201|2012-01-25 08:00,25,2.8048,2.8232,2.7995,2.8195,302
20120201|2012-01-25 08:30,25,2.8207,2.8207,2.8051,2.8074,267
20120201|2012-01-25 09:00,25,2.8051,2.81,2.7975,2.7976,248
20120201|2012-01-25 09:30,25,2.8054,2.8249,2.8014,2.8249,201
20120201|2012-01-25 10:00,25,2.8249,2.8556,2.8249,2.8414,750
20120201|2012-01-25 10:30,25,2.8412,2.8476,2.8286,2.8312,131
20120201|2012-01-25 11:00,25,2.8323,2.8381,2.8275,2.8353,92
20120201|2012-01-25 11:30,25,2.834,2.8537,2.8337,2.8496,156
20120201|2012-01-25 12:00,25,2.848,2.8597,2.848,2.8534,149
20120201|2012-01-25 12:30,25,2.8525,2.8558,2.8458,2.8558,95
20120201|2012-01-25 13:00,25,2.8553,2.8553,2.8278,2.8365,576
20120201|2012-01-25 13:30,25,2.8363,2.8395,2.8354,2.8375,130
20120201|2012-01-25 14:00,25,2.8392,2.8455,2.8376,2.843,454
20120201|2012-01-25 14:30,25,2.844,2.846,2.8435,2.8458,122
20120201|2012-01-25 15:00,25,2.844,2.844,2.842,2.844,14
20120201|2012-01-25 15:30,25,2.845,2.846,2.843,2.846,52
20120201|2012-01-25 16:00,25,2.846,2.846,2.846,2.846,8
20120201|2012-01-25 17:00,26,2.8465,2.8472,2.8426,2.8472,40
20120201|2012-01-25 18:00,26,2.8487,2.8509,2.847,2.847,16
20120201|2012-01-25 18:30,26,2.8453,2.8469,2.8432,2.8432,4
20120201|2012-01-25 19:30,26,2.8465,2.8465,2.8465,2.8465,5
20120201|2012-01-25 20:00,26,2.8464,2.8467,2.846,2.8465,4
20120201|2012-01-25 21:30,26,2.8463,2.8463,2.845,2.845,2
20120201|2012-01-25 22:00,26,2.8472,2.8472,2.8472,2.8472,1
20120201|2012-01-25 22:30,26,2.8502,2.8502,2.8502,2.8502,1
20120201|2012-01-25 23:30,26,2.8507,2.8507,2.8507,2.8507,1
20120201|2012-01-26 00:00,26,2.8524,2.8525,2.8524,2.8525,3
20120201|2012-01-26 02:00,26,2.8464,2.8464,2.842,2.842,4
20120201|2012-01-26 02:30,26,2.8449,2.8449,2.8388,2.8388,12
20120201|2012-01-26 03:00,26,2.8375,2.8387,2.8335,2.8335,29
20120201|2012-01-26 03:30,26,2.8365,2.8407,2.8352,2.8407,12
20120201|2012-01-26 04:00,26,2.843,2.8435,2.8348,2.8377,195
20120201|2012-01-26 04:30,26,2.837,2.8395,2.8324,2.834,242
20120201|2012-01-26 05:00,26,2.835,2.8362,2.8341,2.835,61
20120201|2012-01-26 05:30,26,2.8348,2.843,2.8336,2.8429,78
20120201|2012-01-26 06:00,26,2.8405,2.853,2.8388,2.85,119
20120201|2012-01-26 06:30,26,2.853,2.8597,2.85,2.8592,81
20120201|2012-01-26 07:00,26,2.8574,2.8595,2.8545,2.8547,40
20120201|2012-01-26 07:30,26,2.853,2.8585,2.8503,2.8554,167
20120201|2012-01-26 08:00,26,2.8554,2.8649,2.854,2.8613,328
20120201|2012-01-26 08:30,26,2.8602,2.8602,2.85,2.8582,170
20120201|2012-01-26 09:00,26,2.8566,2.8642,2.85,2.85,188
20120201|2012-01-26 09:30,26,2.8494,2.8515,2.845,2.8468,193
20120201|2012-01-26 10:00,26,2.8466,2.8533,2.8393,2.8396,145
20120201|2012-01-26 10:30,26,2.8392,2.8495,2.8378,2.8469,122
20120201|2012-01-26 11:00,26,2.8478,2.85,2.842,2.8494,90
20120201|2012-01-26 11:30,26,2.848,2.8513,2.8467,2.8513,72
20120201|2012-01-26 12:00,26,2.8503,2.8552,2.8503,2.8534,45
20120201|2012-01-26 12:30,26,2.8534,2.8534,2.8423,2.8464,70
20120201|2012-01-26 13:00,26,2.841,2.8496,2.8354,2.8476,760
20120201|2012-01-26 13:30,26,2.8475,2.8475,2.8415,2.847,70
20120201|2012-01-26 14:00,26,2.845,2.851,2.8426,2.847,589
20120201|2012-01-26 14:30,26,2.8465,2.8495,2.8465,2.8495,13
20120201|2012-01-26 15:00,26,2.8505,2.8505,2.8495,2.85,8
20120201|2012-01-26 15:30,26,2.8508,2.8508,2.849,2.849,15
20120201|2012-01-26 16:00,26,2.849,2.849,2.8455,2.8455,37
20120201|2012-01-26 18:00,27,2.8474,2.8474,2.8422,2.8425,6
20120201|2012-01-26 18:30,27,2.8398,2.846,2.8398,2.846,4
20120201|2012-01-26 20:00,27,2.848,2.8495,2.848,2.8495,2
20120201|2012-01-26 21:00,27,2.8499,2.8499,2.8499,2.8499,2
20120201|2012-01-26 22:00,27,2.8441,2.8441,2.8441,2.8441,1
20120201|2012-01-26 22:30,27,2.8499,2.8499,2.8499,2.8499,13
20120201|2012-01-26 23:00,27,2.8454,2.8454,2.8454,2.8454,1
20120201|2012-01-27 01:30,27,2.8434,2.8465,2.8434,2.8465,2
20120201|2012-01-27 02:00,27,2.8379,2.8458,2.8379,2.8454,18
20120201|2012-01-27 02:30,27,2.8455,2.847,2.844,2.847,10
20120201|2012-01-27 03:00,27,2.8485,2.8589,2.8464,2.8557,29
20120201|2012-01-27 03:30,27,2.8531,2.8623,2.8531,2.8594,24
20120201|2012-01-27 04:00,27,2.8621,2.864,2.8621,2.864,5
20120201|2012-01-27 04:30,27,2.8617,2.8619,2.8617,2.8619,6
20120201|2012-01-27 05:00,27,2.8619,2.862,2.861,2.8619,50
20120201|2012-01-27 05:30,27,2.8628,2.8628,2.8587,2.8587,3
20120201|2012-01-27 06:00,27,2.8624,2.8624,2.8624,2.8624,27
20120201|2012-01-27 06:30,27,2.8624,2.8624,2.8583,2.8608,36
20120201|2012-01-27 07:00,27,2.8579,2.8654,2.8579,2.8647,52
20120201|2012-01-27 07:30,27,2.862,2.8704,2.8588,2.8676,130
20120201|2012-01-27 08:00,27,2.8681,2.8792,2.8649,2.8691,252
20120201|2012-01-27 08:30,27,2.874,2.8915,2.874,2.8911,183
20120201|2012-01-27 09:00,27,2.8864,2.9013,2.8864,2.895,173
20120201|2012-01-27 09:30,27,2.8969,2.908,2.8966,2.907,197
20120201|2012-01-27 10:00,27,2.9106,2.9677,2.9106,2.9335,1003
20120201|2012-01-27 10:30,27,2.9335,2.9348,2.9217,2.9224,143
20120201|2012-01-27 11:00,27,2.9228,2.923,2.9026,2.9057,96
20120201|2012-01-27 11:30,27,2.9048,2.9218,2.9048,2.9159,148
20120201|2012-01-27 12:00,27,2.917,2.9368,2.917,2.9327,45
20120201|2012-01-27 12:30,27,2.932,2.933,2.9289,2.9289,104
20120201|2012-01-27 13:00,27,2.9275,2.9298,2.92,2.9252,777
20120201|2012-01-27 13:30,27,2.9255,2.9311,2.9253,2.93,85
20120201|2012-01-27 14:00,27,2.9294,2.933,2.925,2.93,329
20120201|2012-01-27 14:30,27,2.9297,2.9297,2.926,2.9263,16
20120201|2012-01-27 15:00,27,2.925,2.9271,2.9218,2.9218,55
20120201|2012-01-27 15:30,27,2.9287,2.9287,2.9273,2.9273,3
20120201|2012-01-29 17:30,30,2.9209,2.9209,2.9209,2.9209,1
20120201|2012-01-29 19:30,30,2.909,2.909,2.905,2.905,15
20120201|2012-01-29 20:00,30,2.9018,2.9018,2.9018,2.9018,5
20120201|2012-01-29 20:30,30,2.8981,2.9,2.8971,2.9,6
20120201|2012-01-29 21:00,30,2.9,2.9,2.9,2.9,7
20120201|2012-01-30 02:00,30,2.91,2.9111,2.91,2.9111,5
20120201|2012-01-30 03:00,30,2.9047,2.9047,2.9047,2.9047,10
20120201|2012-01-30 03:30,30,2.9052,2.9052,2.902,2.902,82
20120201|2012-01-30 04:00,30,2.8968,2.8968,2.8968,2.8968,1
20120201|2012-01-30 04:30,30,2.8939,2.894,2.8881,2.8881,36
20120201|2012-01-30 05:00,30,2.8857,2.8857,2.8857,2.8857,3
20120201|2012-01-30 05:30,30,2.8935,2.8935,2.8935,2.8935,1
20120201|2012-01-30 06:00,30,2.8942,2.8942,2.8942,2.8942,1
20120201|2012-01-30 06:30,30,2.889,2.889,2.8867,2.8867,11
20120201|2012-01-30 07:00,30,2.8865,2.8966,2.8857,2.895,85
20120201|2012-01-30 07:30,30,2.8965,2.9012,2.8929,2.8984,116
20120201|2012-01-30 08:00,30,2.895,2.8994,2.8911,2.894,89
20120201|2012-01-30 08:30,30,2.8925,2.8963,2.886,2.8911,222
20120201|2012-01-30 09:00,30,2.885,2.8863,2.8798,2.8802,40
20120201|2012-01-30 09:30,30,2.8865,2.89,2.882,2.89,140
20120201|2012-01-30 10:00,30,2.8964,2.8964,2.88,2.881,122
20120201|2012-01-30 10:30,30,2.881,2.8845,2.878,2.8807,74
20120201|2012-01-30 11:00,30,2.8825,2.8829,2.88,2.88,12
20120201|2012-01-30 11:30,30,2.879,2.879,2.8734,2.8736,56
20120201|2012-01-30 12:00,30,2.8737,2.875,2.8597,2.8597,64
20120201|2012-01-30 12:30,30,2.8555,2.859,2.8508,2.8548,78
20120201|2012-01-30 13:00,30,2.8528,2.8757,2.85,2.8706,478
20120201|2012-01-30 13:30,30,2.8706,2.8715,2.8691,2.8715,18
20120201|2012-01-30 14:00,30,2.8711,2.8731,2.8679,2.87,219
20120201|2012-01-30 14:30,30,2.8696,2.8707,2.8684,2.8707,15
20120201|2012-01-30 15:00,30,2.8719,2.8756,2.8719,2.8756,12
20120201|2012-01-30 15:30,30,2.8745,2.8745,2.8745,2.8745,2
20120201|2012-01-30 16:00,30,2.8744,2.8744,2.8744,2.8744,1
20120201|2012-01-31 02:00,31,2.8876,2.8891,2.8876,2.8891,4
20120201|2012-01-31 02:30,31,2.8865,2.8865,2.8865,2.8865,9
20120201|2012-01-31 03:30,31,2.8749,2.8749,2.8749,2.8749,3
20120201|2012-01-31 04:30,31,2.875,2.875,2.875,2.875,1
20120201|2012-01-31 05:00,31,2.8835,2.8867,2.8835,2.8867,11
20120201|2012-01-31 05:30,31,2.8868,2.8868,2.8865,2.8865,12
20120201|2012-01-31 06:00,31,2.8852,2.8852,2.885,2.885,6
20120201|2012-01-31 07:00,31,2.8881,2.8881,2.884,2.884,4
20120201|2012-01-31 07:30,31,2.8786,2.892,2.8786,2.8878,15
20120201|2012-01-31 08:00,31,2.8979,2.9069,2.8979,2.9069,8
20120201|2012-01-31 08:30,31,2.9051,2.9051,2.8985,2.8986,22
20120201|2012-01-31 09:00,31,2.8922,2.8989,2.8922,2.8976,128
20120201|2012-01-31 09:30,31,2.8949,2.8949,2.888,2.8901,16
20120201|2012-01-31 10:00,31,2.898,2.898,2.877,2.881,130
20120201|2012-01-31 10:30,31,2.8824,2.8824,2.8799,2.8801,15
20120201|2012-01-31 11:00,31,2.8854,2.8878,2.8854,2.8878,142
20120201|2012-01-31 11:30,31,2.89,2.8904,2.885,2.885,28
20120201|2012-01-31 12:00,31,2.885,2.8972,2.885,2.8972,82
20120201|2012-01-31 12:30,31,2.8911,2.8911,2.8801,2.8833,27
20120201|2012-01-31 13:00,31,2.8856,2.893,2.8807,2.883,742
20120301|2011-02-22 09:00,22,2.663,2.663,2.663,2.663,1
20120301|2011-03-06 21:00,7,2.845,2.845,2.845,2.845,4
20120301|2011-03-08 10:30,8,2.76,2.76,2.76,2.76,2
20120301|2011-03-08 11:00,8,2.76,2.76,2.76,2.76,1
20120301|2011-03-10 10:00,10,2.776,2.776,2.776,2.776,6
20120301|2011-04-11 08:00,11,3.0311,3.0311,3.0311,3.0311,1
20120301|2011-04-18 14:30,18,2.9649,2.9649,2.9649,2.9649,1
20120301|2011-04-27 10:00,27,3.0225,3.0228,3.0225,3.0228,2
20120301|2011-04-27 11:00,27,3.037,3.037,3.037,3.037,2
20120301|2011-05-02 12:30,2,3.06,3.06,3.06,3.06,4
20120301|2011-05-04 10:00,4,2.9669,2.9669,2.9645,2.9645,8
20120301|2011-05-04 11:00,4,2.966,2.966,2.966,2.966,3
20120301|2011-05-06 08:30,6,2.7233,2.7233,2.7233,2.7233,1
20120301|2011-05-06 09:00,6,2.7305,2.7305,2.7305,2.7305,1
20120301|2011-05-06 10:00,6,2.7725,2.7725,2.7725,2.7725,4
20120301|2011-05-09 12:30,9,2.7812,2.797,2.7812,2.797,3
20120301|2011-05-18 10:00,18,2.7375,2.7375,2.7375,2.7375,1
20120301|2011-05-23 12:00,23,2.7086,2.7086,2.7086,2.7086,1
20120301|2011-05-25 10:30,25,2.7931,2.7931,2.7931,2.7931,1
20120301|2011-05-26 10:00,26,2.7958,2.7958,2.7769,2.7769,9
20120301|2011-06-01 10:30,1,2.8411,2.8411,2.84,2.84,13
20120301|2011-06-02 14:30,2,2.8188,2.8188,2.8188,2.8188,1
20120301|2011-06-09 13:00,9,2.8884,2.8884,2.8884,2.8884,1
20120301|2011-06-13 10:00,13,2.8885,2.8885,2.8885,2.8885,8
20120301|2011-06-13 10:30,13,2.8757,2.8757,2.8757,2.8757,3
20120301|2011-06-13 13:00,13,2.861,2.861,2.8554,2.8554,10
20120301|2011-06-13 13:30,13,2.8579,2.8591,2.8579,2.8591,2
20120301|2011-06-14 09:30,14,2.8862,2.8874,2.8846,2.8874,4
20120301|2011-06-14 10:30,14,2.895,2.895,2.895,2.895,4
20120301|2011-06-16 08:00,16,2.7699,2.7699,2.7699,2.7699,1
20120301|2011-06-16 10:00,16,2.765,2.7674,2.765,2.7674,2
20120301|2011-06-16 10:30,16,2.7667,2.7667,2.7589,2.7615,5
20120301|2011-06-21 08:30,21,2.7224,2.7224,2.7222,2.7222,2
20120301|2011-06-21 13:00,21,2.7073,2.7073,2.7073,2.7073,1
20120301|2011-06-23 10:00,23,2.6587,2.6587,2.6587,2.6587,1
20120301|2011-06-24 09:30,24,2.6366,2.6366,2.6366,2.6366,8
20120301|2011-06-24 10:00,24,2.63,2.63,2.63,2.63,1
20120301|2011-06-24 12:00,24,2.61,2.61,2.61,2.61,1
20120301|2011-06-27 08:30,27,2.5909,2.5909,2.5909,2.5909,1
20120301|2011-06-29 08:00,29,2.7232,2.7232,2.7163,2.7163,2
20120301|2011-07-01 11:30,1,2.7355,2.7355,2.7355,2.7355,1
20120301|2011-07-05 14:00,5,2.7918,2.7926,2.7918,2.7926,2
20120301|2011-07-06 08:30,6,2.7884,2.7892,2.7884,2.7892,12
20120301|2011-07-06 10:00,6,2.7905,2.7905,2.7905,2.7905,1
20120301|2011-07-07 09:30,7,2.874,2.874,2.874,2.874,2
20120301|2011-07-07 10:00,7,2.8866,2.9,2.884,2.9,29
20120301|2011-07-07 12:00,7,2.9,2.9,2.9,2.9,14
20120301|2011-07-07 12:30,7,2.8934,2.8934,2.8934,2.8934,1
20120301|2011-07-07 13:00,7,2.9,2.9109,2.9,2.9109,25
20120301|2011-07-11 13:00,11,2.886,2.886,2.886,2.886,10
20120301|2011-07-11 13:30,11,2.8807,2.8807,2.8807,2.8807,1
20120301|2011-07-12 08:30,12,2.86,2.86,2.86,2.86,25
20120301|2011-07-12 09:00,12,2.86,2.86,2.86,2.86,16
20120301|2011-07-13 09:30,13,2.9276,2.9276,2.9276,2.9276,6
20120301|2011-07-13 10:00,13,2.924,2.924,2.9213,2.9225,10
20120301|2011-07-13 11:30,13,2.924,2.924,2.923,2.923,4
20120301|2011-07-15 04:30,15,2.867,2.867,2.867,2.867,1
20120301|2011-07-18 07:30,18,2.8937,2.8937,2.8937,2.8937,4
20120301|2011-07-18 10:30,18,2.875,2.875,2.875,2.875,10
20120301|2011-07-18 11:00,18,2.8706,2.8706,2.8706,2.8706,1
20120301|2011-07-19 08:30,19,2.92,2.92,2.92,2.92,2
20120301|2011-07-19 09:00,19,2.9253,2.9303,2.9253,2.9303,5
20120301|2011-07-19 09:30,19,2.9288,2.9288,2.9259,2.9259,6
20120301|2011-07-19 10:00,19,2.9229,2.926,2.9226,2.9235,30
20120301|2011-07-20 04:30,20,2.9315,2.9315,2.9315,2.9315,1
20120301|2011-07-21 09:30,21,2.9438,2.9438,2.9438,2.9438,2
20120301|2011-07-22 02:00,22,2.9274,2.928,2.9274,2.928,10
20120301|2011-07-22 10:30,22,2.9409,2.9409,2.9365,2.9365,7
20120301|2011-07-25 05:00,25,2.9271,2.9273,2.9271,2.9273,2
20120301|2011-07-25 13:00,25,2.9319,2.9319,2.9319,2.9319,1
20120301|2011-07-27 02:30,27,2.9345,2.9345,2.9345,2.9345,4
20120301|2011-07-27 07:30,27,2.9305,2.9305,2.93,2.93,3
20120301|2011-07-27 08:00,27,2.931,2.9366,2.931,2.9364,9
20120301|2011-07-27 08:30,27,2.9347,2.9347,2.9347,2.9347,1
20120301|2011-07-27 09:00,27,2.92,2.921,2.9194,2.921,10
20120301|2011-07-29 10:00,29,2.9012,2.9012,2.9,2.9,4
20120301|2011-07-29 10:30,29,2.8805,2.8805,2.8805,2.8805,3
20120301|2011-07-29 13:00,29,2.9016,2.9019,2.9011,2.9011,8
20120301|2011-08-01 08:00,1,2.9525,2.9525,2.9525,2.9525,9
20120301|2011-08-01 09:30,1,2.9125,2.9125,2.9125,2.9125,9
20120301|2011-08-01 10:00,1,2.8875,2.8875,2.8875,2.8875,1
20120301|2011-08-01 11:00,1,2.8706,2.8763,2.8705,2.8759,4
20120301|2011-08-01 12:30,1,2.8804,2.8833,2.8804,2.8831,5
20120301|2011-08-01 13:00,1,2.875,2.8979,2.875,2.8979,9
20120301|2011-08-01 13:30,1,2.897,2.898,2.897,2.898,3
20120301|2011-08-01 21:30,2,2.885,2.885,2.885,2.885,1
20120301|2011-08-02 07:00,2,2.881,2.881,2.881,2.881,1
20120301|2011-08-02 08:00,2,2.886,2.886,2.882,2.882,5
20120301|2011-08-02 08:30,2,2.8953,2.9,2.8946,2.9,19
20120301|2011-08-02 09:00,2,2.91,2.91,2.91,2.91,1
20120301|2011-08-02 13:00,2,2.8662,2.8662,2.8662,2.8662,13
20120301|2011-08-02 15:00,2,2.8778,2.878,2.8774,2.8774,7
20120301|2011-08-03 09:00,3,2.835,2.835,2.835,2.835,17
20120301|2011-08-03 10:00,3,2.8305,2.8305,2.8305,2.8305,1
20120301|2011-08-03 11:00,3,2.8141,2.8141,2.8045,2.8045,4
20120301|2011-08-03 13:30,3,2.8013,2.8022,2.8013,2.8022,3
20120301|2011-08-04 09:00,4,2.7567,2.7567,2.7547,2.7547,26
20120301|2011-08-04 10:00,4,2.728,2.728,2.728,2.728,1
20120301|2011-08-04 10:30,4,2.7127,2.7127,2.7127,2.7127,27
20120301|2011-08-04 11:00,4,2.6974,2.6976,2.6974,2.6976,2
20120301|2011-08-04 11:30,4,2.699,2.6991,2.6913,2.693,14
20120301|2011-08-04 12:00,4,2.6807,2.6807,2.6807,2.6807,1
20120301|2011-08-04 13:00,4,2.6473,2.6473,2.6438,2.6438,2
20120301|2011-08-05 04:30,5,2.6555,2.6555,2.6543,2.6543,5
20120301|2011-08-05 08:00,5,2.655,2.6767,2.655,2.6767,14
20120301|2011-08-05 08:30,5,2.6778,2.6778,2.6776,2.6776,2
20120301|2011-08-05 10:30,5,2.6412,2.6454,2.6412,2.6454,21
20120301|2011-08-05 11:00,5,2.6414,2.6414,2.6414,2.6414,1
20120301|2011-08-05 12:30,5,2.6821,2.6821,2.6821,2.6821,1
20120301|2011-08-07 20:00,8,2.624,2.624,2.624,2.624,1
20120301|2011-08-08 10:00,8,2.6218,2.6218,2.6218,2.6218,1
20120301|2011-08-08 11:30,8,2.6117,2.6117,2.6117,2.6117,1
20120301|2011-08-08 13:00,8,2.5801,2.5801,2.5439,2.5499,25
20120301|2011-08-09 02:00,9,2.5556,2.5565,2.5556,2.5565,3
20120301|2011-08-09 06:30,9,2.5793,2.5793,2.5793,2.5793,1
20120301|2011-08-09 09:00,9,2.5718,2.5788,2.5718,2.5788,10
20120301|2011-08-09 09:30,9,2.5769,2.582,2.5672,2.5672,26
20120301|2011-08-09 10:00,9,2.553,2.553,2.553,2.553,3
20120301|2011-08-09 10:30,9,2.5758,2.5758,2.5758,2.5758,1
20120301|2011-08-09 11:30,9,2.575,2.575,2.575,2.575,1
20120301|2011-08-09 12:00,9,2.5615,2.5615,2.5615,2.5615,13
20120301|2011-08-10 03:00,10,2.5868,2.5868,2.5849,2.5849,3
20120301|2011-08-10 08:30,10,2.5685,2.5685,2.5685,2.5685,1
20120301|2011-08-11 11:00,11,2.612,2.6125,2.612,2.6125,15
20120301|2011-08-11 11:30,11,2.6191,2.6191,2.6191,2.6191,2
20120301|2011-08-11 13:00,11,2.645,2.645,2.645,2.645,20
20120301|2011-08-11 15:00,11,2.6476,2.6476,2.6476,2.6476,1
20120301|2011-08-12 07:30,12,2.6682,2.6682,2.6662,2.6662,25
20120301|2011-08-12 10:00,12,2.653,2.653,2.6476,2.6478,11
20120301|2011-08-12 10:30,12,2.6488,2.6488,2.6488,2.6488,1
20120301|2011-08-12 11:00,12,2.6526,2.6526,2.6526,2.6526,1
20120301|2011-08-12 11:30,12,2.6566,2.6566,2.6564,2.6564,4
20120301|2011-08-12 12:00,12,2.6538,2.6538,2.6501,2.6514,5
20120301|2011-08-12 12:30,12,2.6634,2.6634,2.663,2.663,3
20120301|2011-08-12 13:00,12,2.6592,2.6609,2.6557,2.6561,32
20120301|2011-08-15 11:30,15,2.6747,2.6747,2.6747,2.6747,1
20120301|2011-08-16 02:30,16,2.6731,2.6751,2.6731,2.6751,6
20120301|2011-08-16 14:00,16,2.685,2.685,2.685,2.685,25
20120301|2011-08-17 03:00,17,2.7025,2.7025,2.7025,2.7025,2
20120301|2011-08-17 08:30,17,2.7375,2.7375,2.7375,2.7375,6
20120301|2011-08-17 09:00,17,2.7362,2.7362,2.7362,2.7362,6
20120301|2011-08-17 09:30,17,2.7251,2.7251,2.725,2.725,11
20120301|2011-08-17 13:00,17,2.7222,2.7222,2.7222,2.7222,1
20120301|2011-08-18 09:00,18,2.6444,2.6444,2.6444,2.6444,1
20120301|2011-08-18 09:30,18,2.659,2.659,2.659,2.659,1
20120301|2011-08-18 11:00,18,2.6421,2.6421,2.6421,2.6421,1
20120301|2011-08-19 01:30,19,2.6169,2.6169,2.6169,2.6169,2
20120301|2011-08-19 06:30,19,2.6376,2.6376,2.6376,2.6376,3
20120301|2011-08-22 01:30,22,2.6091,2.6091,2.6091,2.6091,6
20120301|2011-08-22 07:00,22,2.6507,2.6523,2.6492,2.6523,21
20120301|2011-08-22 07:30,22,2.655,2.6577,2.6532,2.6577,34
20120301|2011-08-22 13:00,22,2.6781,2.679,2.6781,2.679,13
20120301|2011-08-23 12:30,23,2.692,2.692,2.692,2.692,20
20120301|2011-08-23 14:30,23,2.716,2.716,2.716,2.716,4
20120301|2011-08-24 08:00,24,2.705,2.705,2.705,2.705,25
20120301|2011-08-24 09:00,24,2.7035,2.7035,2.7035,2.7035,17
20120301|2011-08-24 10:00,24,2.7155,2.7155,2.7155,2.7155,18
20120301|2011-08-24 10:30,24,2.7252,2.7252,2.7252,2.7252,35
20120301|2011-08-24 11:00,24,2.7311,2.7311,2.7311,2.7311,19
20120301|2011-08-24 11:30,24,2.732,2.732,2.732,2.732,7
20120301|2011-08-24 12:30,24,2.732,2.732,2.732,2.732,16
20120301|2011-08-24 14:00,24,2.709,2.709,2.709,2.709,3
20120301|2011-08-25 06:00,25,2.7251,2.7251,2.7247,2.7247,2
20120301|2011-08-25 08:00,25,2.7405,2.7405,2.7405,2.7405,10
20120301|2011-08-25 09:00,25,2.717,2.717,2.7137,2.7137,20
20120301|2011-08-25 09:30,25,2.6947,2.6979,2.6938,2.6979,13
20120301|2011-08-25 10:00,25,2.7013,2.7125,2.7013,2.7125,23
20120301|2011-08-25 12:00,25,2.7344,2.7344,2.7344,2.7344,20
20120301|2011-08-25 13:00,25,2.7177,2.7183,2.7177,2.7183,15
20120301|2011-08-26 08:30,26,2.7129,2.7129,2.7129,2.7129,22
20120301|2011-08-26 09:00,26,2.6955,2.6955,2.6955,2.6955,4
20120301|2011-08-26 09:30,26,2.7287,2.7287,2.7252,2.7252,23
20120301|2011-08-26 10:30,26,2.7202,2.7202,2.7202,2.7202,19
20120301|2011-08-26 13:00,26,2.738,2.738,2.738,2.738,1
20120301|2011-08-29 06:00,29,2.7295,2.7295,2.7295,2.7295,6
20120301|2011-08-29 06:30,29,2.7295,2.7295,2.7295,2.7295,1
20120301|2011-08-29 07:00,29,2.7295,2.7295,2.7295,2.7295,2
20120301|2011-08-29 07:30,29,2.738,2.738,2.738,2.738,1
20120301|2011-08-29 08:30,29,2.7586,2.7586,2.7586,2.7586,1
20120301|2011-08-29 09:00,29,2.7574,2.7574,2.7541,2.7541,23
20120301|2011-08-30 07:30,30,2.7264,2.7264,2.7264,2.7264,1
20120301|2011-08-30 08:00,30,2.741,2.741,2.741,2.741,1
20120301|2011-08-30 08:30,30,2.7748,2.7748,2.7719,2.7719,43
20120301|2011-08-30 09:00,30,2.7562,2.7562,2.7562,2.7562,1
20120301|2011-08-30 09:30,30,2.7745,2.7745,2.7745,2.7745,1
20120301|2011-08-31 05:00,31,2.783,2.783,2.783,2.783,3
20120301|2011-08-31 08:30,31,2.7932,2.794,2.793,2.793,30
20120301|2011-08-31 09:00,31,2.793,2.793,2.793,2.793,4
20120301|2011-08-31 10:00,31,2.804,2.8077,2.804,2.804,97
20120301|2011-08-31 13:30,31,2.805,2.805,2.8048,2.8048,6
20120301|2011-08-31 14:00,31,2.802,2.802,2.802,2.802,1
20120301|2011-09-01 10:30,1,2.8118,2.8118,2.8118,2.8118,1
20120301|2011-09-02 08:30,2,2.76,2.76,2.76,2.76,2
20120301|2011-09-02 09:00,2,2.7366,2.7479,2.7366,2.7479,2
20120301|2011-09-02 09:30,2,2.7457,2.7457,2.7457,2.7457,1
20120301|2011-09-02 10:30,2,2.7732,2.7732,2.7732,2.7732,1
20120301|2011-09-02 14:30,2,2.7616,2.7616,2.7616,2.7616,1
20120301|2011-09-06 08:00,6,2.7112,2.7112,2.7112,2.7112,1
20120301|2011-09-06 13:00,6,2.7642,2.7642,2.7498,2.7513,88
20120301|2011-09-06 15:00,6,2.7649,2.7649,2.7649,2.7649,1
20120301|2011-09-07 01:00,7,2.7777,2.7824,2.7772,2.7824,11
20120301|2011-09-07 01:30,7,2.7785,2.7815,2.7785,2.7815,3
20120301|2011-09-07 08:30,7,2.7872,2.8065,2.787,2.8032,97
20120301|2011-09-07 09:00,7,2.8054,2.8145,2.8028,2.8145,61
20120301|2011-09-07 10:30,7,2.8257,2.8257,2.823,2.823,25
20120301|2011-09-07 11:00,7,2.8285,2.8285,2.826,2.826,18
20120301|2011-09-07 11:30,7,2.8308,2.8308,2.83,2.83,5
20120301|2011-09-07 19:00,8,2.8466,2.8466,2.8466,2.8466,5
20120301|2011-09-07 20:30,8,2.8422,2.843,2.8422,2.843,14
20120301|2011-09-08 07:00,8,2.8279,2.8279,2.8279,2.8279,1
20120301|2011-09-08 08:00,8,2.8266,2.8266,2.8266,2.8266,1
20120301|2011-09-08 08:30,8,2.8248,2.8293,2.8248,2.8293,7
20120301|2011-09-08 09:00,8,2.8267,2.8267,2.8267,2.8267,1
20120301|2011-09-08 09:30,8,2.833,2.833,2.8285,2.829,8
20120301|2011-09-08 10:00,8,2.8371,2.8371,2.8298,2.8355,7
20120301|2011-09-08 10:30,8,2.8204,2.8204,2.8179,2.8179,43
20120301|2011-09-08 13:00,8,2.8082,2.8138,2.8082,2.8138,5
20120301|2011-09-09 08:00,9,2.7784,2.7784,2.7763,2.7763,2
20120301|2011-09-09 09:30,9,2.751,2.751,2.739,2.739,32
20120301|2011-09-09 10:00,9,2.729,2.733,2.729,2.733,33
20120301|2011-09-09 10:30,9,2.7368,2.7368,2.721,2.726,18
20120301|2011-09-09 11:00,9,2.726,2.726,2.726,2.726,12
20120301|2011-09-09 12:00,9,2.7323,2.7323,2.7323,2.7323,1
20120301|2011-09-09 13:00,9,2.7375,2.7375,2.7211,2.7238,57
20120301|2011-09-09 13:30,9,2.72,2.72,2.72,2.72,1
20120301|2011-09-09 14:00,9,2.7231,2.7231,2.7231,2.7231,1
20120301|2011-09-11 18:30,12,2.7088,2.7091,2.7088,2.7091,2
20120301|2011-09-11 19:00,12,2.7133,2.7141,2.7105,2.7105,25
20120301|2011-09-11 20:00,12,2.7092,2.7092,2.7063,2.7063,6
20120301|2011-09-11 20:30,12,2.7058,2.7058,2.7053,2.7053,7
20120301|2011-09-12 00:30,12,2.6964,2.6964,2.6923,2.6925,24
20120301|2011-09-12 01:00,12,2.6925,2.6925,2.6925,2.6925,3
20120301|2011-09-12 03:30,12,2.6819,2.6912,2.6813,2.6905,13
20120301|2011-09-12 06:30,12,2.6872,2.6872,2.6872,2.6872,1
20120301|2011-09-12 09:00,12,2.7043,2.7043,2.7043,2.7043,1
20120301|2011-09-12 10:00,12,2.716,2.716,2.716,2.716,15
20120301|2011-09-12 13:00,12,2.706,2.7111,2.706,2.7108,41
20120301|2011-09-13 04:00,13,2.7155,2.7155,2.7155,2.7155,1
20120301|2011-09-13 13:00,13,2.7136,2.7179,2.7109,2.7155,50
20120301|2011-09-14 04:00,14,2.6978,2.6978,2.6978,2.6978,1
20120301|2011-09-14 06:00,14,2.7066,2.7066,2.7066,2.7066,1
20120301|2011-09-14 09:30,14,2.6909,2.6909,2.6909,2.6909,5
20120301|2011-09-14 10:30,14,2.6943,2.6968,2.6939,2.6968,10
20120301|2011-09-14 13:00,14,2.7085,2.7102,2.7083,2.7096,7
20120301|2011-09-14 13:30,14,2.7092,2.7092,2.7092,2.7092,2
20120301|2011-09-14 20:00,15,2.705,2.705,2.703,2.7035,14
20120301|2011-09-15 08:00,15,2.7552,2.7739,2.7552,2.7739,5
20120301|2011-09-15 10:00,15,2.7596,2.7642,2.7596,2.7642,2
20120301|2011-09-15 11:00,15,2.7557,2.7557,2.7556,2.7556,6
20120301|2011-09-15 11:30,15,2.766,2.766,2.766,2.766,24
20120301|2011-09-15 13:00,15,2.7601,2.7601,2.7601,2.7601,21
20120301|2011-09-15 20:30,16,2.7496,2.7496,2.7495,2.7496,6
20120301|2011-09-15 21:00,16,2.7473,2.7474,2.7473,2.7474,2
20120301|2011-09-16 00:00,16,2.759,2.7598,2.759,2.7598,8
20120301|2011-09-16 05:30,16,2.7672,2.7672,2.7672,2.7672,1
20120301|2011-09-16 08:00,16,2.7712,2.7712,2.7712,2.7712,1
20120301|2011-09-16 08:30,16,2.7772,2.7837,2.7772,2.7837,3
20120301|2011-09-16 11:30,16,2.7505,2.7505,2.7505,2.7505,1
20120301|2011-09-16 12:00,16,2.7496,2.7496,2.7438,2.7438,2
20120301|2011-09-16 13:00,16,2.7475,2.7475,2.7475,2.7475,25
20120301|2011-09-16 14:00,16,2.745,2.745,2.745,2.745,3
20120301|2011-09-16 15:00,16,2.745,2.745,2.745,2.745,3
20120301|2011-09-19 02:00,19,2.7338,2.7351,2.7338,2.7351,5
20120301|2011-09-19 06:30,19,2.7407,2.7407,2.7407,2.7407,1
20120301|2011-09-19 07:00,19,2.739,2.739,2.739,2.739,1
20120301|2011-09-19 08:00,19,2.7251,2.7251,2.6804,2.6884,14
20120301|2011-09-19 08:30,19,2.6897,2.6897,2.6897,2.6897,2
20120301|2011-09-19 09:00,19,2.6725,2.6725,2.6725,2.6725,4
20120301|2011-09-19 09:30,19,2.6802,2.6802,2.6802,2.6802,1
20120301|2011-09-19 10:00,19,2.6889,2.6889,2.6889,2.6889,1
20120301|2011-09-19 11:30,19,2.6783,2.6783,2.6783,2.6783,1
20120301|2011-09-19 13:00,19,2.6728,2.6728,2.6703,2.6703,3
20120301|2011-09-19 14:00,19,2.6654,2.6654,2.6654,2.6654,1
20120301|2011-09-19 16:00,19,2.674,2.674,2.674,2.674,1
20120301|2011-09-19 18:30,20,2.6685,2.6685,2.6685,2.6685,2
20120301|2011-09-19 19:00,20,2.6681,2.6826,2.6681,2.6823,24
20120301|2011-09-20 03:30,20,2.6898,2.6902,2.6816,2.6819,24
20120301|2011-09-20 07:30,20,2.6851,2.6851,2.6841,2.6841,2
20120301|2011-09-20 08:00,20,2.6835,2.6885,2.6821,2.6821,29
20120301|2011-09-20 08:30,20,2.6703,2.6703,2.6657,2.6658,4
20120301|2011-09-20 11:30,20,2.6808,2.6808,2.6808,2.6808,1
20120301|2011-09-20 13:00,20,2.6815,2.6815,2.6815,2.6815,1
20120301|2011-09-21 00:30,21,2.6844,2.687,2.6844,2.687,14
20120301|2011-09-21 01:00,21,2.6892,2.6905,2.6892,2.6905,14
20120301|2011-09-21 03:30,21,2.6878,2.6878,2.6878,2.6878,1
20120301|2011-09-21 08:00,21,2.6923,2.6923,2.6876,2.6876,3
20120301|2011-09-21 08:30,21,2.6992,2.6992,2.6992,2.6992,1
20120301|2011-09-21 09:00,21,2.6939,2.6939,2.6939,2.6939,2
20120301|2011-09-21 09:30,21,2.7097,2.7097,2.708,2.708,2
20120301|2011-09-21 10:00,21,2.7128,2.7128,2.7128,2.7128,1
20120301|2011-09-21 10:30,21,2.7071,2.7142,2.7071,2.7142,2
20120301|2011-09-21 11:30,21,2.7075,2.7111,2.7,2.7,5
20120301|2011-09-21 12:30,21,2.6892,2.6892,2.6892,2.6892,1
20120301|2011-09-21 13:00,21,2.6704,2.6749,2.6564,2.658,6
20120301|2011-09-21 13:30,21,2.6448,2.6448,2.6448,2.6448,1
20120301|2011-09-21 14:00,21,2.6508,2.6508,2.6508,2.6508,1
20120301|2011-09-21 18:30,22,2.6227,2.6228,2.6226,2.6228,8
20120301|2011-09-21 20:30,22,2.6262,2.6276,2.6262,2.6276,5
20120301|2011-09-22 02:30,22,2.6,2.6,2.6,2.6,1
20120301|2011-09-22 04:00,22,2.5998,2.5998,2.5998,2.5998,1
20120301|2011-09-22 06:00,22,2.5637,2.5637,2.5631,2.5631,5
20120301|2011-09-22 06:30,22,2.5666,2.5666,2.5666,2.5666,1
20120301|2011-09-22 07:00,22,2.5623,2.5623,2.5623,2.5623,1
20120301|2011-09-22 07:30,22,2.5521,2.5596,2.5521,2.5596,2
20120301|2011-09-22 08:00,22,2.5387,2.5461,2.5382,2.5461,49
20120301|2011-09-22 08:30,22,2.5498,2.5511,2.5401,2.5468,32
20120301|2011-09-22 09:00,22,2.547,2.562,2.5467,2.5607,26
20120301|2011-09-22 09:30,22,2.5575,2.5594,2.5575,2.5594,40
20120301|2011-09-22 10:00,22,2.5602,2.5602,2.5589,2.5589,2
20120301|2011-09-22 10:30,22,2.5598,2.562,2.5545,2.5558,39
20120301|2011-09-22 11:00,22,2.5483,2.5484,2.5483,2.5483,7
20120301|2011-09-22 12:30,22,2.5396,2.5396,2.5396,2.5396,1
20120301|2011-09-22 13:00,22,2.5354,2.5408,2.5324,2.5324,28
20120301|2011-09-22 17:30,23,2.5464,2.5464,2.5464,2.5464,1
20120301|2011-09-22 20:30,23,2.5609,2.5613,2.5609,2.5613,2
20120301|2011-09-23 02:30,23,2.5454,2.5454,2.5454,2.5454,1
20120301|2011-09-23 03:00,23,2.568,2.568,2.568,2.568,2
20120301|2011-09-23 05:30,23,2.534,2.534,2.534,2.534,1
20120301|2011-09-23 06:30,23,2.5165,2.5165,2.5165,2.5165,1
20120301|2011-09-23 08:00,23,2.5107,2.5295,2.5107,2.5205,22
20120301|2011-09-23 08:30,23,2.5314,2.534,2.5237,2.534,13
20120301|2011-09-23 10:00,23,2.5318,2.5318,2.5318,2.5318,2
20120301|2011-09-23 11:30,23,2.5264,2.5265,2.5264,2.5265,5
20120301|2011-09-23 13:00,23,2.5043,2.5074,2.5023,2.5064,18
20120301|2011-09-23 13:30,23,2.5099,2.5104,2.5097,2.51,15
20120301|2011-09-23 15:00,23,2.5077,2.5077,2.5077,2.5077,1
20120301|2011-09-25 19:00,26,2.5194,2.5194,2.5153,2.5158,27
20120301|2011-09-25 19:30,26,2.5088,2.5089,2.5047,2.5047,13
20120301|2011-09-26 03:00,26,2.4777,2.4777,2.4777,2.4777,1
20120301|2011-09-26 06:30,26,2.5177,2.5177,2.5169,2.5169,12
20120301|2011-09-26 07:30,26,2.5311,2.5314,2.5264,2.5264,49
20120301|2011-09-26 08:00,26,2.5111,2.5111,2.5023,2.5023,31
20120301|2011-09-26 08:30,26,2.5042,2.5093,2.4983,2.5013,31
20120301|2011-09-26 09:00,26,2.4909,2.4949,2.4857,2.4949,42
20120301|2011-09-26 09:30,26,2.4895,2.5034,2.488,2.5007,80
20120301|2011-09-26 10:00,26,2.4999,2.5114,2.4997,2.5114,15
20120301|2011-09-26 10:30,26,2.5293,2.5299,2.5293,2.5296,25
20120301|2011-09-26 11:30,26,2.5119,2.5119,2.5119,2.5119,6
20120301|2011-09-26 12:00,26,2.5113,2.5113,2.5113,2.5113,13
20120301|2011-09-26 12:30,26,2.5071,2.5073,2.5035,2.5035,3
20120301|2011-09-26 13:00,26,2.522,2.522,2.5041,2.5059,21
20120301|2011-09-26 14:30,26,2.5252,2.5252,2.5252,2.5252,1
20120301|2011-09-26 19:00,27,2.5226,2.5238,2.5209,2.5209,5
20120301|2011-09-26 19:30,27,2.5225,2.5226,2.5225,2.5226,2
20120301|2011-09-26 21:00,27,2.5423,2.5426,2.542,2.542,4
20120301|2011-09-26 21:30,27,2.5428,2.5437,2.5428,2.5437,3
20120301|2011-09-27 07:00,27,2.5556,2.5556,2.5556,2.5556,1
20120301|2011-09-27 07:30,27,2.5571,2.5578,2.5418,2.5457,92
20120301|2011-09-27 08:00,27,2.553,2.5638,2.5486,2.5621,37
20120301|2011-09-27 08:30,27,2.5631,2.5692,2.561,2.5611,15
20120301|2011-09-27 09:00,27,2.5819,2.5819,2.5819,2.5819,1
20120301|2011-09-27 09:30,27,2.5816,2.5938,2.5816,2.5938,32
20120301|2011-09-27 10:00,27,2.5921,2.5925,2.5904,2.5904,13
20120301|2011-09-27 10:30,27,2.5801,2.5801,2.5801,2.5801,2
20120301|2011-09-27 11:30,27,2.5748,2.5748,2.5748,2.5748,1
20120301|2011-09-27 12:00,27,2.573,2.573,2.573,2.573,1
20120301|2011-09-27 13:00,27,2.58,2.5919,2.58,2.5895,12
20120301|2011-09-27 14:00,27,2.595,2.596,2.585,2.585,75
20120301|2011-09-27 23:30,28,2.5614,2.5621,2.5614,2.5621,2
20120301|2011-09-28 00:00,28,2.5608,2.5608,2.5608,2.5608,1
20120301|2011-09-28 00:30,28,2.5574,2.5574,2.5528,2.5528,4
20120301|2011-09-28 01:00,28,2.553,2.5611,2.553,2.5609,18
20120301|2011-09-28 01:30,28,2.5682,2.5682,2.5682,2.5682,2
20120301|2011-09-28 02:00,28,2.5807,2.5816,2.5807,2.5816,3
20120301|2011-09-28 06:00,28,2.5847,2.5847,2.5847,2.5847,1
20120301|2011-09-28 06:30,28,2.5811,2.5819,2.5809,2.5809,22
20120301|2011-09-28 08:00,28,2.5716,2.5778,2.5713,2.5732,29
20120301|2011-09-28 08:30,28,2.574,2.5808,2.574,2.5808,10
20120301|2011-09-28 09:00,28,2.5678,2.5721,2.5678,2.5721,32
20120301|2011-09-28 09:30,28,2.5727,2.5842,2.5654,2.5842,69
20120301|2011-09-28 11:00,28,2.5609,2.5611,2.5554,2.5554,13
20120301|2011-09-28 11:30,28,2.5557,2.5573,2.5528,2.5531,33
20120301|2011-09-28 13:00,28,2.5311,2.5311,2.5211,2.5259,155
20120301|2011-09-29 02:00,29,2.5403,2.5403,2.5403,2.5403,1
20120301|2011-09-29 02:30,29,2.5502,2.5502,2.5493,2.5493,6
20120301|2011-09-29 03:00,29,2.5573,2.5573,2.5573,2.5573,1
20120301|2011-09-29 04:00,29,2.539,2.539,2.539,2.539,1
20120301|2011-09-29 05:00,29,2.547,2.5503,2.5458,2.5458,4
20120301|2011-09-29 05:30,29,2.5503,2.5521,2.5498,2.5498,17
20120301|2011-09-29 11:00,29,2.547,2.5503,2.547,2.5503,46
20120301|2011-09-29 13:00,29,2.5138,2.5145,2.5116,2.514,11
20120301|2011-09-30 08:00,30,2.4705,2.4741,2.4665,2.4694,35
20120301|2011-09-30 08:30,30,2.4694,2.4694,2.4694,2.4694,5
20120301|2011-09-30 10:00,30,2.4782,2.4782,2.4782,2.4782,1
20120301|2011-09-30 10:30,30,2.4867,2.4867,2.4867,2.4867,1
20120301|2011-09-30 11:00,30,2.4855,2.4955,2.4846,2.4955,15
20120301|2011-09-30 11:30,30,2.5074,2.5084,2.5012,2.5015,50
20120301|2011-09-30 12:00,30,2.4962,2.4967,2.4922,2.4955,63
20120301|2011-09-30 12:30,30,2.495,2.5,2.495,2.4991,13
20120301|2011-09-30 13:00,30,2.5046,2.5046,2.4661,2.4668,114
20120301|2011-09-30 13:30,30,2.4736,2.4736,2.4599,2.4599,15
20120301|2011-10-03 05:00,3,2.4455,2.4455,2.4455,2.4455,2
20120301|2011-10-03 07:00,3,2.454,2.454,2.454,2.454,40
20120301|2011-10-03 07:30,3,2.4427,2.4429,2.4318,2.4318,20
20120301|2011-10-03 08:00,3,2.4309,2.4352,2.4237,2.4297,77
20120301|2011-10-03 08:30,3,2.4303,2.4335,2.424,2.4248,47
20120301|2011-10-03 09:00,3,2.4361,2.4505,2.4347,2.4427,26
20120301|2011-10-03 09:30,3,2.445,2.445,2.4396,2.4396,4
20120301|2011-10-03 10:00,3,2.4361,2.4542,2.4319,2.4542,40
20120301|2011-10-03 10:30,3,2.4535,2.4643,2.4517,2.4629,24
20120301|2011-10-03 11:00,3,2.4639,2.4647,2.4517,2.4522,19
20120301|2011-10-03 11:30,3,2.4512,2.4536,2.4496,2.4515,43
20120301|2011-10-03 12:30,3,2.424,2.424,2.4216,2.4226,21
20120301|2011-10-03 13:00,3,2.4348,2.436,2.4348,2.436,5
20120301|2011-10-03 13:30,3,2.4355,2.4358,2.4318,2.432,18
20120301|2011-10-04 03:30,4,2.3955,2.3955,2.3955,2.3955,1
20120301|2011-10-04 07:00,4,2.3756,2.3807,2.3756,2.3805,8
20120301|2011-10-04 07:30,4,2.39,2.39,2.39,2.39,1
20120301|2011-10-04 08:00,4,2.3869,2.3869,2.3869,2.3869,1
20120301|2011-10-04 08:30,4,2.3965,2.3965,2.3886,2.3886,26
20120301|2011-10-04 09:00,4,2.3702,2.383,2.3688,2.3809,13
20120301|2011-10-04 09:30,4,2.3996,2.4046,2.3965,2.4046,28
20120301|2011-10-04 10:00,4,2.4139,2.4319,2.4105,2.4202,24
20120301|2011-10-04 10:30,4,2.4118,2.4118,2.4079,2.4079,2
20120301|2011-10-04 11:00,4,2.418,2.418,2.418,2.418,2
20120301|2011-10-04 11:30,4,2.4165,2.4165,2.413,2.415,31
20120301|2011-10-04 12:00,4,2.4133,2.4173,2.4133,2.4166,12
20120301|2011-10-04 13:00,4,2.3995,2.3995,2.3797,2.3914,294
20120301|2011-10-04 15:00,4,2.4207,2.43,2.4207,2.43,6
20120301|2011-10-04 15:30,4,2.4366,2.4433,2.4321,2.4404,29
20120301|2011-10-04 16:00,4,2.4419,2.4419,2.4419,2.4419,1
20120301|2011-10-05 01:00,5,2.4295,2.4295,2.429,2.429,10
20120301|2011-10-05 07:00,5,2.4242,2.4288,2.4242,2.428,4
20120301|2011-10-05 07:30,5,2.4259,2.4289,2.4249,2.4249,51
20120301|2011-10-05 08:00,5,2.4242,2.4242,2.4242,2.4242,1
20120301|2011-10-05 09:00,5,2.4333,2.4333,2.4333,2.4333,1
20120301|2011-10-05 09:30,5,2.4416,2.4426,2.4376,2.4426,41
20120301|2011-10-05 10:00,5,2.4445,2.4451,2.4426,2.4451,11
20120301|2011-10-05 10:30,5,2.44,2.44,2.437,2.437,3
20120301|2011-10-05 12:30,5,2.4546,2.4564,2.4546,2.4564,3
20120301|2011-10-05 15:30,5,2.466,2.466,2.466,2.466,30
20120301|2011-10-05 19:00,6,2.4612,2.4615,2.4612,2.4615,5
20120301|2011-10-06 00:30,6,2.4627,2.4627,2.4627,2.4627,1
20120301|2011-10-06 01:00,6,2.4767,2.4776,2.4767,2.4776,5
20120301|2011-10-06 06:00,6,2.4784,2.4784,2.4784,2.4784,1
20120301|2011-10-06 06:30,6,2.4793,2.4799,2.4742,2.4742,13
20120301|2011-10-06 07:00,6,2.4724,2.4724,2.4593,2.4624,22
20120301|2011-10-06 07:30,6,2.474,2.4805,2.4696,2.4696,57
20120301|2011-10-06 08:00,6,2.4632,2.4632,2.4527,2.4537,10
20120301|2011-10-06 08:30,6,2.4552,2.4561,2.4504,2.4561,42
20120301|2011-10-06 09:00,6,2.4721,2.4725,2.4721,2.4725,9
20120301|2011-10-06 09:30,6,2.4796,2.4796,2.4733,2.4784,27
20120301|2011-10-06 10:00,6,2.4785,2.4838,2.4785,2.4816,20
20120301|2011-10-06 11:30,6,2.4835,2.4835,2.4829,2.4829,10
20120301|2011-10-06 13:00,6,2.5219,2.5443,2.5219,2.5424,145
20120301|2011-10-06 19:30,7,2.5327,2.5336,2.5327,2.5332,7
20120301|2011-10-06 20:00,7,2.5318,2.5318,2.5284,2.5305,8
20120301|2011-10-06 20:30,7,2.5284,2.531,2.5279,2.531,21
20120301|2011-10-07 01:00,7,2.5398,2.541,2.5398,2.541,10
20120301|2011-10-07 04:30,7,2.5222,2.5222,2.5222,2.5222,2
20120301|2011-10-07 05:00,7,2.5222,2.5222,2.518,2.518,13
20120301|2011-10-07 07:00,7,2.526,2.5262,2.525,2.525,7
20120301|2011-10-07 08:00,7,2.5436,2.5436,2.5383,2.5383,4
20120301|2011-10-07 08:30,7,2.5271,2.5347,2.5258,2.5347,19
20120301|2011-10-07 09:00,7,2.5347,2.5468,2.5336,2.5449,54
20120301|2011-10-07 09:30,7,2.5344,2.5344,2.5344,2.5344,1
20120301|2011-10-07 10:00,7,2.5252,2.5253,2.5199,2.5203,17
20120301|2011-10-07 10:30,7,2.5301,2.5301,2.5298,2.5298,10
20120301|2011-10-07 11:00,7,2.522,2.5236,2.522,2.5236,2
20120301|2011-10-07 13:00,7,2.5298,2.5342,2.5298,2.5342,16
20120301|2011-10-07 14:30,7,2.5275,2.5275,2.5275,2.5275,1
20120301|2011-10-09 19:00,10,2.5381,2.5381,2.5381,2.5381,2
20120301|2011-10-10 01:00,10,2.536,2.5381,2.536,2.5381,6
20120301|2011-10-10 01:30,10,2.5353,2.5372,2.5338,2.5338,10
20120301|2011-10-10 02:00,10,2.5298,2.5412,2.5281,2.5391,32
20120301|2011-10-10 07:00,10,2.5581,2.5582,2.5581,2.5581,22
20120301|2011-10-10 08:00,10,2.556,2.5569,2.5513,2.553,12
20120301|2011-10-10 08:30,10,2.5691,2.574,2.5691,2.5737,7
20120301|2011-10-10 09:00,10,2.5761,2.5872,2.5761,2.5831,25
20120301|2011-10-10 09:30,10,2.5815,2.5815,2.5815,2.5815,1
20120301|2011-10-10 10:00,10,2.577,2.5861,2.577,2.5861,7
20120301|2011-10-10 12:00,10,2.5867,2.5886,2.5865,2.5867,12
20120301|2011-10-10 12:30,10,2.5887,2.5887,2.5862,2.5862,11
20120301|2011-10-10 13:00,10,2.5862,2.5867,2.5792,2.5846,97
20120301|2011-10-10 13:30,10,2.5848,2.5848,2.5817,2.5817,5
20120301|2011-10-10 14:00,10,2.5808,2.5822,2.5803,2.5803,26
20120301|2011-10-10 14:30,10,2.581,2.581,2.581,2.581,1
20120301|2011-10-10 19:00,11,2.5814,2.5837,2.5786,2.5837,28
20120301|2011-10-10 23:00,11,2.5773,2.5773,2.5758,2.5758,5
20120301|2011-10-10 23:30,11,2.5754,2.5756,2.5738,2.5738,13
20120301|2011-10-11 02:00,11,2.5667,2.5753,2.5667,2.5729,5
20120301|2011-10-11 02:30,11,2.5791,2.5791,2.5791,2.5791,1
20120301|2011-10-11 03:30,11,2.5531,2.5531,2.5531,2.5531,1
20120301|2011-10-11 04:30,11,2.5605,2.5605,2.5605,2.5605,3
20120301|2011-10-11 07:30,11,2.5572,2.5629,2.5567,2.5629,39
20120301|2011-10-11 08:00,11,2.5627,2.5665,2.5624,2.5641,86
20120301|2011-10-11 08:30,11,2.5715,2.5779,2.5712,2.5765,42
20120301|2011-10-11 09:00,11,2.5665,2.5745,2.566,2.5745,17
20120301|2011-10-11 09:30,11,2.5799,2.5888,2.5798,2.5848,25
20120301|2011-10-11 10:00,11,2.5863,2.5917,2.5818,2.5818,113
20120301|2011-10-11 10:30,11,2.5822,2.6006,2.582,2.6006,116
20120301|2011-10-11 11:00,11,2.6096,2.617,2.6067,2.6141,121
20120301|2011-10-11 11:30,11,2.6148,2.6148,2.6062,2.6122,27
20120301|2011-10-11 12:00,11,2.6074,2.6079,2.6023,2.6023,6
20120301|2011-10-11 12:30,11,2.6079,2.6184,2.6065,2.6167,85
20120301|2011-10-11 13:00,11,2.6175,2.6241,2.6158,2.6183,58
20120301|2011-10-11 14:00,11,2.6205,2.6212,2.6186,2.6186,5
20120301|2011-10-11 14:30,11,2.6164,2.6164,2.6117,2.6134,26
20120301|2011-10-11 15:00,11,2.6131,2.6131,2.6072,2.6072,31
20120301|2011-10-11 15:30,11,2.6124,2.6124,2.6124,2.6124,1
20120301|2011-10-11 23:30,12,2.6131,2.6131,2.6131,2.6131,2
20120301|2011-10-12 00:00,12,2.6136,2.6141,2.6136,2.6141,2
20120301|2011-10-12 00:30,12,2.6148,2.6148,2.6148,2.6148,1
20120301|2011-10-12 01:00,12,2.6148,2.6148,2.6127,2.6127,8
20120301|2011-10-12 01:30,12,2.6191,2.6191,2.6191,2.6191,1
20120301|2011-10-12 02:00,12,2.617,2.617,2.6167,2.6167,3
20120301|2011-10-12 03:00,12,2.6231,2.6262,2.6227,2.6231,32
20120301|2011-10-12 03:30,12,2.6189,2.6189,2.6189,2.6189,1
20120301|2011-10-12 04:30,12,2.6234,2.6236,2.6234,2.6234,5
20120301|2011-10-12 05:00,12,2.637,2.637,2.6341,2.6343,9
20120301|2011-10-12 05:30,12,2.6315,2.6315,2.6315,2.6315,1
20120301|2011-10-12 06:00,12,2.6324,2.6337,2.632,2.6323,25
20120301|2011-10-12 06:30,12,2.632,2.632,2.6305,2.6305,8
20120301|2011-10-12 07:00,12,2.6294,2.6354,2.6291,2.6354,19
20120301|2011-10-12 07:30,12,2.6348,2.6384,2.6329,2.637,40
20120301|2011-10-12 08:00,12,2.637,2.6386,2.631,2.631,36
20120301|2011-10-12 08:30,12,2.6386,2.6386,2.6238,2.6284,178
20120301|2011-10-12 09:00,12,2.6267,2.6399,2.624,2.6394,66
20120301|2011-10-12 09:30,12,2.6437,2.6442,2.6432,2.6441,30
20120301|2011-10-12 10:00,12,2.6354,2.6374,2.629,2.629,70
20120301|2011-10-12 10:30,12,2.6233,2.6298,2.6232,2.6295,38
20120301|2011-10-12 11:00,12,2.6173,2.6261,2.6168,2.6249,29
20120301|2011-10-12 11:30,12,2.6293,2.6359,2.6286,2.6359,12
20120301|2011-10-12 12:00,12,2.6359,2.6359,2.6359,2.6359,16
20120301|2011-10-12 12:30,12,2.6252,2.6252,2.6252,2.6252,4
20120301|2011-10-12 13:00,12,2.6303,2.6339,2.6303,2.633,11
20120301|2011-10-12 14:30,12,2.6313,2.6313,2.6247,2.6247,19
20120301|2011-10-12 15:00,12,2.6245,2.626,2.6228,2.6228,30
20120301|2011-10-12 15:30,12,2.6255,2.6271,2.6255,2.627,8
20120301|2011-10-13 03:00,13,2.6317,2.6317,2.6231,2.6236,17
20120301|2011-10-13 03:30,13,2.6215,2.6229,2.6215,2.6229,2
20120301|2011-10-13 04:00,13,2.6224,2.6229,2.6224,2.6229,2
20120301|2011-10-13 07:00,13,2.6009,2.6009,2.6009,2.6009,1
20120301|2011-10-13 07:30,13,2.6119,2.6209,2.6102,2.6203,29
20120301|2011-10-13 08:00,13,2.6222,2.6243,2.6107,2.6107,82
20120301|2011-10-13 08:30,13,2.6066,2.6066,2.6001,2.6031,9
20120301|2011-10-13 09:00,13,2.6,2.6088,2.5995,2.6,72
20120301|2011-10-13 09:30,13,2.6086,2.6109,2.6065,2.6065,6
20120301|2011-10-13 10:00,13,2.6124,2.6235,2.608,2.6171,75
20120301|2011-10-13 10:30,13,2.6178,2.619,2.6157,2.6157,48
20120301|2011-10-13 11:00,13,2.619,2.619,2.6172,2.6176,5
20120301|2011-10-13 11:30,13,2.6179,2.6179,2.6177,2.6177,14
20120301|2011-10-13 12:00,13,2.6248,2.6324,2.6248,2.6324,88
20120301|2011-10-13 12:30,13,2.6482,2.6482,2.6479,2.6479,2
20120301|2011-10-13 13:00,13,2.6455,2.648,2.6409,2.6476,61
20120301|2011-10-13 13:30,13,2.6454,2.6455,2.6412,2.6412,28
20120301|2011-10-13 14:00,13,2.6412,2.6412,2.6412,2.6412,5
20120301|2011-10-13 19:00,14,2.6493,2.6493,2.6451,2.6451,15
20120301|2011-10-13 20:00,14,2.6423,2.6423,2.64,2.64,8
20120301|2011-10-13 20:30,14,2.6453,2.6469,2.643,2.6466,6
20120301|2011-10-13 21:00,14,2.6466,2.6466,2.6466,2.6466,1
20120301|2011-10-13 21:30,14,2.6483,2.6483,2.6473,2.6473,3
20120301|2011-10-13 23:00,14,2.6449,2.647,2.6449,2.647,2
20120301|2011-10-14 00:30,14,2.6544,2.6554,2.6544,2.6554,2
20120301|2011-10-14 01:00,14,2.6615,2.6615,2.6585,2.6585,15
20120301|2011-10-14 01:30,14,2.6582,2.6582,2.6582,2.6582,1
20120301|2011-10-14 02:00,14,2.6525,2.6525,2.6525,2.6525,1
20120301|2011-10-14 04:30,14,2.6777,2.6777,2.6712,2.6712,7
20120301|2011-10-14 05:00,14,2.6765,2.6765,2.6765,2.6765,1
20120301|2011-10-14 05:30,14,2.6716,2.6716,2.6716,2.6716,25
20120301|2011-10-14 07:30,14,2.6833,2.697,2.6818,2.6849,35
20120301|2011-10-14 08:00,14,2.6925,2.7119,2.6925,2.7113,88
20120301|2011-10-14 08:30,14,2.7063,2.7152,2.7063,2.7129,6
20120301|2011-10-14 09:00,14,2.7112,2.7112,2.7076,2.7076,9
20120301|2011-10-14 09:30,14,2.71,2.71,2.71,2.71,2
20120301|2011-10-14 10:00,14,2.7129,2.7129,2.6993,2.6993,27
20120301|2011-10-14 10:30,14,2.6957,2.7084,2.6957,2.7081,24
20120301|2011-10-14 11:00,14,2.7055,2.7075,2.7055,2.7075,15
20120301|2011-10-14 11:30,14,2.717,2.717,2.717,2.717,1
20120301|2011-10-14 12:00,14,2.721,2.721,2.7188,2.721,9
20120301|2011-10-14 13:00,14,2.7174,2.7212,2.7118,2.7212,160
20120301|2011-10-14 14:00,14,2.7288,2.7315,2.7288,2.7308,4
20120301|2011-10-16 19:00,17,2.7359,2.7359,2.7325,2.7325,14
20120301|2011-10-16 19:30,17,2.732,2.732,2.732,2.732,2
20120301|2011-10-16 20:00,17,2.7299,2.7299,2.7231,2.7231,16
20120301|2011-10-16 20:30,17,2.7233,2.7298,2.7202,2.7293,28
20120301|2011-10-17 04:00,17,2.7249,2.7249,2.7249,2.7249,1
20120301|2011-10-17 04:30,17,2.7139,2.7142,2.7139,2.7142,7
20120301|2011-10-17 05:30,17,2.704,2.7101,2.7035,2.7082,21
20120301|2011-10-17 06:00,17,2.6966,2.7019,2.6966,2.6997,21
20120301|2011-10-17 07:30,17,2.7156,2.7156,2.7156,2.7156,1
20120301|2011-10-17 08:00,17,2.7217,2.7245,2.7066,2.7066,13
20120301|2011-10-17 08:30,17,2.7064,2.7064,2.696,2.6966,7
20120301|2011-10-17 09:00,17,2.687,2.702,2.687,2.6966,6
20120301|2011-10-17 09:30,17,2.6905,2.695,2.687,2.6949,71
20120301|2011-10-17 10:00,17,2.6946,2.6946,2.6899,2.69,9
20120301|2011-10-17 10:30,17,2.6906,2.6906,2.6906,2.6906,1
20120301|2011-10-17 11:30,17,2.6822,2.6822,2.6783,2.6783,2
20120301|2011-10-17 12:00,17,2.6889,2.6889,2.6889,2.6889,3
20120301|2011-10-17 12:30,17,2.6774,2.6774,2.6767,2.677,15
20120301|2011-10-17 13:00,17,2.678,2.678,2.6651,2.6665,9
20120301|2011-10-18 00:30,18,2.6808,2.6808,2.6808,2.6808,1
20120301|2011-10-18 02:00,18,2.6603,2.6604,2.66,2.66,5
20120301|2011-10-18 05:30,18,2.653,2.6532,2.653,2.6532,10
20120301|2011-10-18 07:00,18,2.6551,2.6552,2.6421,2.6421,10
20120301|2011-10-18 07:30,18,2.6438,2.655,2.6395,2.6503,129
20120301|2011-10-18 08:00,18,2.6505,2.6624,2.6502,2.6623,141
20120301|2011-10-18 08:30,18,2.6624,2.6624,2.6467,2.6467,76
20120301|2011-10-18 09:00,18,2.6342,2.6463,2.6312,2.6463,40
20120301|2011-10-18 09:30,18,2.6488,2.6569,2.6488,2.6569,6
20120301|2011-10-18 10:00,18,2.6564,2.6564,2.6564,2.6564,1
20120301|2011-10-18 10:30,18,2.6638,2.6824,2.6638,2.6684,83
20120301|2011-10-18 11:00,18,2.6676,2.6734,2.6676,2.6734,18
20120301|2011-10-18 11:30,18,2.6739,2.6853,2.6729,2.6853,28
20120301|2011-10-18 12:00,18,2.6803,2.6817,2.6753,2.6808,151
20120301|2011-10-18 12:30,18,2.6775,2.6893,2.6775,2.685,53
20120301|2011-10-18 13:00,18,2.6834,2.6951,2.682,2.6951,126
20120301|2011-10-18 14:00,18,2.7081,2.7081,2.7011,2.7011,4
20120301|2011-10-18 14:30,18,2.7012,2.7012,2.7012,2.7012,1
20120301|2011-10-19 02:00,19,2.7005,2.7027,2.7005,2.7027,2
20120301|2011-10-19 02:30,19,2.7037,2.7037,2.7027,2.7031,4
20120301|2011-10-19 07:30,19,2.6828,2.6921,2.6826,2.6873,107
20120301|2011-10-19 08:00,19,2.6873,2.6888,2.6767,2.6774,98
20120301|2011-10-19 08:30,19,2.6772,2.6858,2.6709,2.6773,114
20120301|2011-10-19 09:00,19,2.6795,2.6886,2.674,2.6886,18
20120301|2011-10-19 09:30,19,2.7029,2.7029,2.685,2.685,60
20120301|2011-10-19 10:00,19,2.6838,2.6843,2.6796,2.6843,10
20120301|2011-10-19 10:30,19,2.6855,2.6872,2.6744,2.6744,18
20120301|2011-10-19 11:00,19,2.6744,2.6744,2.6597,2.6662,32
20120301|2011-10-19 11:30,19,2.6725,2.6753,2.6688,2.6711,101
20120301|2011-10-19 12:00,19,2.6692,2.6767,2.6688,2.6747,8
20120301|2011-10-19 12:30,19,2.6695,2.6701,2.6601,2.6601,20
20120301|2011-10-19 13:00,19,2.6622,2.6622,2.6229,2.6229,169
20120301|2011-10-19 13:30,19,2.625,2.625,2.625,2.625,1
20120301|2011-10-19 14:00,19,2.6226,2.6226,2.6226,2.6226,1
20120301|2011-10-20 04:30,20,2.6357,2.6357,2.6357,2.6357,2
20120301|2011-10-20 08:00,20,2.6352,2.6366,2.6214,2.6229,33
20120301|2011-10-20 08:30,20,2.6334,2.6421,2.6283,2.6395,34
20120301|2011-10-20 09:00,20,2.6493,2.6592,2.6432,2.6475,155
20120301|2011-10-20 09:30,20,2.6436,2.6436,2.627,2.6301,105
20120301|2011-10-20 10:00,20,2.6171,2.6246,2.6157,2.6164,95
20120301|2011-10-20 10:30,20,2.621,2.621,2.6004,2.6014,91
20120301|2011-10-20 11:00,20,2.5943,2.5943,2.5888,2.592,43
20120301|2011-10-20 11:30,20,2.6124,2.6124,2.6124,2.6124,1
20120301|2011-10-20 13:00,20,2.6247,2.6284,2.6247,2.6284,2
20120301|2011-10-20 19:30,21,2.633,2.633,2.633,2.633,1
20120301|2011-10-21 00:00,21,2.6339,2.636,2.6339,2.636,3
20120301|2011-10-21 00:30,21,2.6358,2.6358,2.6358,2.6358,1
20120301|2011-10-21 02:00,21,2.6292,2.6295,2.629,2.6295,7
20120301|2011-10-21 02:30,21,2.6324,2.6324,2.6324,2.6324,1
20120301|2011-10-21 06:00,21,2.6379,2.6379,2.6379,2.6379,1
20120301|2011-10-21 06:30,21,2.6395,2.6395,2.6395,2.6395,1
20120301|2011-10-21 08:00,21,2.6545,2.6741,2.6545,2.6708,33
20120301|2011-10-21 08:30,21,2.6714,2.6849,2.6712,2.6781,9
20120301|2011-10-21 09:00,21,2.6772,2.6803,2.6757,2.6773,7
20120301|2011-10-21 09:30,21,2.6782,2.6782,2.6662,2.6694,13
20120301|2011-10-21 10:00,21,2.6653,2.6667,2.6622,2.6622,3
20120301|2011-10-21 10:30,21,2.6595,2.667,2.6595,2.667,2
20120301|2011-10-21 11:00,21,2.661,2.6622,2.661,2.6622,2
20120301|2011-10-21 11:30,21,2.6557,2.6557,2.6535,2.6535,7
20120301|2011-10-21 12:00,21,2.6535,2.6535,2.6535,2.6535,13
20120301|2011-10-21 12:30,21,2.6484,2.6531,2.6484,2.6485,12
20120301|2011-10-21 13:00,21,2.642,2.6477,2.642,2.6477,3
20120301|2011-10-21 13:30,21,2.6367,2.6369,2.6367,2.6369,2
20120301|2011-10-21 14:00,21,2.6388,2.6388,2.6388,2.6388,1
20120301|2011-10-24 02:30,24,2.6625,2.6625,2.6625,2.6625,1
20120301|2011-10-24 08:00,24,2.6568,2.6587,2.6495,2.6495,96
20120301|2011-10-24 08:30,24,2.6497,2.6517,2.6494,2.6517,13
20120301|2011-10-24 09:00,24,2.6531,2.6575,2.6531,2.6575,17
20120301|2011-10-24 09:30,24,2.6575,2.6575,2.6433,2.6462,9
20120301|2011-10-24 10:00,24,2.6531,2.6531,2.653,2.653,34
20120301|2011-10-24 10:30,24,2.648,2.6607,2.648,2.6607,52
20120301|2011-10-24 11:30,24,2.6479,2.6479,2.6341,2.642,78
20120301|2011-10-24 12:00,24,2.6463,2.6463,2.6445,2.6445,2
20120301|2011-10-24 13:00,24,2.6567,2.6603,2.6496,2.6586,144
20120301|2011-10-24 15:30,24,2.6538,2.6538,2.6538,2.6538,1
20120301|2011-10-25 06:00,25,2.6426,2.6426,2.6426,2.6426,1
20120301|2011-10-25 07:00,25,2.6352,2.6352,2.6321,2.6321,3
20120301|2011-10-25 07:30,25,2.6345,2.6354,2.6335,2.6354,7
20120301|2011-10-25 08:00,25,2.621,2.621,2.5959,2.617,9
20120301|2011-10-25 08:30,25,2.609,2.609,2.6073,2.6073,5
20120301|2011-10-25 09:00,25,2.5983,2.621,2.5983,2.6175,20
20120301|2011-10-25 09:30,25,2.6184,2.6258,2.6107,2.6107,8
20120301|2011-10-25 10:00,25,2.6182,2.6295,2.6182,2.6295,25
20120301|2011-10-25 10:30,25,2.63,2.6352,2.6298,2.634,9
20120301|2011-10-25 11:00,25,2.6295,2.6347,2.6295,2.6347,3
20120301|2011-10-25 11:30,25,2.6455,2.6537,2.6455,2.6536,3
20120301|2011-10-25 12:00,25,2.6515,2.6515,2.6441,2.6477,21
20120301|2011-10-25 12:30,25,2.6401,2.6459,2.6401,2.6459,2
20120301|2011-10-25 13:00,25,2.6502,2.6502,2.6502,2.6502,1
20120301|2011-10-25 18:30,26,2.645,2.645,2.645,2.645,8
20120301|2011-10-25 19:00,26,2.645,2.645,2.645,2.645,2
20120301|2011-10-25 19:30,26,2.6427,2.6444,2.6423,2.6444,4
20120301|2011-10-25 20:00,26,2.6462,2.6462,2.6462,2.6462,1
20120301|2011-10-26 00:30,26,2.6554,2.6584,2.6537,2.6537,4
20120301|2011-10-26 01:00,26,2.6543,2.6543,2.6543,2.6543,1
20120301|2011-10-26 07:30,26,2.6368,2.647,2.6368,2.647,4
20120301|2011-10-26 08:00,26,2.6467,2.65,2.6424,2.6424,31
20120301|2011-10-26 08:30,26,2.6429,2.6439,2.6281,2.632,35
20120301|2011-10-26 09:00,26,2.6167,2.6248,2.6151,2.6248,9
20120301|2011-10-26 09:30,26,2.6247,2.6318,2.6171,2.6171,9
20120301|2011-10-26 10:00,26,2.6139,2.6177,2.6102,2.6102,38
20120301|2011-10-26 10:30,26,2.6134,2.6179,2.6134,2.6148,44
20120301|2011-10-26 11:00,26,2.625,2.625,2.62,2.62,10
20120301|2011-10-26 11:30,26,2.6209,2.6226,2.6199,2.6199,10
20120301|2011-10-26 12:00,26,2.6116,2.6123,2.6113,2.6117,38
20120301|2011-10-26 12:30,26,2.6353,2.6353,2.6353,2.6353,1
20120301|2011-10-26 13:00,26,2.6208,2.6208,2.6062,2.6062,43
20120301|2011-10-26 14:00,26,2.6075,2.6075,2.6075,2.6075,1
20120301|2011-10-26 14:30,26,2.6171,2.6171,2.6171,2.6171,1
20120301|2011-10-26 15:00,26,2.6171,2.6171,2.6171,2.6171,23
20120301|2011-10-26 15:30,26,2.6125,2.6125,2.6125,2.6125,1
20120301|2011-10-26 17:00,27,2.6149,2.6149,2.6149,2.6149,13
20120301|2011-10-27 02:00,27,2.6497,2.6497,2.6497,2.6497,1
20120301|2011-10-27 08:00,27,2.6622,2.6886,2.6622,2.6842,17
20120301|2011-10-27 08:30,27,2.687,2.6932,2.687,2.6932,2
20120301|2011-10-27 09:00,27,2.6942,2.6945,2.6819,2.6819,185
20120301|2011-10-27 09:30,27,2.6826,2.6827,2.6796,2.68,57
20120301|2011-10-27 10:00,27,2.6862,2.6903,2.6862,2.69,16
20120301|2011-10-27 10:30,27,2.6896,2.6925,2.6877,2.6879,14
20120301|2011-10-27 11:00,27,2.6935,2.7043,2.6935,2.7043,19
20120301|2011-10-27 11:30,27,2.7004,2.7004,2.6917,2.6943,11
20120301|2011-10-27 12:00,27,2.6954,2.6972,2.6946,2.6946,12
20120301|2011-10-27 12:30,27,2.6939,2.7055,2.6939,2.7055,4
20120301|2011-10-27 13:00,27,2.7006,2.7006,2.6922,2.6922,20
20120301|2011-10-28 07:00,28,2.6715,2.6715,2.6655,2.6655,2
20120301|2011-10-28 07:30,28,2.6686,2.6686,2.6686,2.6686,1
20120301|2011-10-28 08:00,28,2.6658,2.6658,2.6343,2.6447,71
20120301|2011-10-28 08:30,28,2.6447,2.653,2.6416,2.6458,42
20120301|2011-10-28 09:00,28,2.6425,2.6596,2.6415,2.6596,16
20120301|2011-10-28 09:30,28,2.6599,2.6634,2.6599,2.6634,9
20120301|2011-10-28 10:00,28,2.6681,2.6772,2.664,2.6648,53
20120301|2011-10-28 11:30,28,2.6462,2.6493,2.6441,2.6493,5
20120301|2011-10-28 12:00,28,2.6477,2.6503,2.6477,2.6503,2
20120301|2011-10-28 12:30,28,2.6415,2.6415,2.6415,2.6415,3
20120301|2011-10-28 13:00,28,2.6326,2.633,2.6307,2.633,11
20120301|2011-10-28 13:30,28,2.6379,2.6393,2.6379,2.6393,5
20120301|2011-10-28 15:30,28,2.643,2.6432,2.643,2.643,8
20120301|2011-10-31 01:00,31,2.6163,2.6163,2.6163,2.6163,1
20120301|2011-10-31 07:30,31,2.6183,2.6183,2.5981,2.5981,7
20120301|2011-10-31 08:00,31,2.5981,2.6004,2.5794,2.5939,90
20120301|2011-10-31 09:00,31,2.5883,2.5991,2.5835,2.5945,40
20120301|2011-10-31 09:30,31,2.5958,2.6083,2.5958,2.604,144
20120301|2011-10-31 10:00,31,2.603,2.6047,2.5983,2.5983,69
20120301|2011-10-31 10:30,31,2.6002,2.6012,2.595,2.595,61
20120301|2011-10-31 11:00,31,2.5941,2.5941,2.5758,2.5762,117
20120301|2011-10-31 11:30,31,2.5764,2.5764,2.5764,2.5764,1
20120301|2011-10-31 12:00,31,2.5788,2.5788,2.5788,2.5788,8
20120301|2011-10-31 13:00,31,2.5924,2.6045,2.5924,2.6009,92
20120301|2011-10-31 13:30,31,2.6027,2.6052,2.6019,2.6036,37
20120301|2011-10-31 14:00,31,2.6014,2.6014,2.5936,2.5936,33
20120301|2011-10-31 14:30,31,2.5931,2.594,2.5931,2.594,6
20120301|2011-10-31 15:30,31,2.5908,2.5911,2.5908,2.5911,5
20120301|2011-10-31 19:00,1,2.5934,2.5969,2.5868,2.5965,20
20120301|2011-10-31 19:30,1,2.5939,2.5998,2.5933,2.5998,12
20120301|2011-11-01 02:30,1,2.58,2.58,2.58,2.58,1
20120301|2011-11-01 03:00,1,2.5805,2.5805,2.5804,2.5804,2
20120301|2011-11-01 04:30,1,2.567,2.5677,2.5655,2.5655,36
20120301|2011-11-01 05:30,1,2.5591,2.5591,2.5591,2.5591,3
20120301|2011-11-01 06:00,1,2.5605,2.5612,2.5605,2.561,6
20120301|2011-11-01 06:30,1,2.5579,2.5605,2.5574,2.5605,12
20120301|2011-11-01 07:00,1,2.55,2.55,2.55,2.55,5
20120301|2011-11-01 07:30,1,2.5345,2.5391,2.5345,2.5391,2
20120301|2011-11-01 08:00,1,2.5374,2.5383,2.52,2.52,106
20120301|2011-11-01 08:30,1,2.5182,2.5364,2.5182,2.5342,112
20120301|2011-11-01 09:00,1,2.53,2.5302,2.5245,2.5253,85
20120301|2011-11-01 09:30,1,2.5367,2.544,2.5367,2.5413,4
20120301|2011-11-01 10:00,1,2.538,2.5493,2.538,2.5443,6
20120301|2011-11-01 10:30,1,2.5429,2.5431,2.5356,2.5356,44
20120301|2011-11-01 11:00,1,2.5253,2.5276,2.5253,2.5271,19
20120301|2011-11-01 11:30,1,2.5344,2.5442,2.5331,2.5375,113
20120301|2011-11-01 12:00,1,2.5388,2.5453,2.5359,2.5393,77
20120301|2011-11-01 12:30,1,2.5484,2.5588,2.5474,2.5485,74
20120301|2011-11-01 13:00,1,2.5595,2.601,2.5593,2.6001,144
20120301|2011-11-01 13:30,1,2.5955,2.5988,2.5859,2.5962,47
20120301|2011-11-01 14:00,1,2.589,2.589,2.589,2.589,1
20120301|2011-11-01 22:30,2,2.5895,2.5895,2.5824,2.5824,2
20120301|2011-11-02 03:00,2,2.6105,2.6109,2.6105,2.6109,2
20120301|2011-11-02 06:30,2,2.616,2.6185,2.616,2.616,7
20120301|2011-11-02 07:30,2,2.629,2.629,2.629,2.629,10
20120301|2011-11-02 08:00,2,2.6309,2.6372,2.622,2.63,12
20120301|2011-11-02 08:30,2,2.6317,2.6359,2.6208,2.6222,162
20120301|2011-11-02 09:00,2,2.6259,2.6374,2.6259,2.6353,19
20120301|2011-11-02 09:30,2,2.628,2.6396,2.6255,2.635,214
20120301|2011-11-02 10:00,2,2.6391,2.6405,2.636,2.636,105
20120301|2011-11-02 10:30,2,2.6353,2.6357,2.6227,2.6229,143
20120301|2011-11-02 11:00,2,2.6227,2.6246,2.6186,2.6215,41
20120301|2011-11-02 11:30,2,2.62,2.6231,2.6123,2.6123,44
20120301|2011-11-02 12:00,2,2.6131,2.6131,2.5772,2.5775,58
20120301|2011-11-02 12:30,2,2.579,2.579,2.579,2.579,2
20120301|2011-11-02 13:00,2,2.5994,2.6044,2.5978,2.6028,12
20120301|2011-11-02 13:30,2,2.6032,2.6071,2.6013,2.6054,34
20120301|2011-11-02 14:30,2,2.6035,2.6035,2.6035,2.6035,1
20120301|2011-11-02 21:00,3,2.5793,2.5861,2.5791,2.5861,4
20120301|2011-11-02 21:30,3,2.5808,2.5808,2.5808,2.5808,1
20120301|2011-11-03 02:00,3,2.5764,2.5764,2.5714,2.5714,6
20120301|2011-11-03 04:00,3,2.578,2.583,2.575,2.5815,21
20120301|2011-11-03 04:30,3,2.5815,2.5983,2.5815,2.5983,6
20120301|2011-11-03 05:00,3,2.5925,2.5957,2.5925,2.5957,4
20120301|2011-11-03 06:30,3,2.6013,2.6013,2.6013,2.6013,1
20120301|2011-11-03 07:00,3,2.6043,2.6043,2.6043,2.6043,1
20120301|2011-11-03 07:30,3,2.6138,2.6218,2.6138,2.618,3
20120301|2011-11-03 08:00,3,2.6169,2.6318,2.6169,2.6184,23
20120301|2011-11-03 08:30,3,2.6139,2.6139,2.5905,2.5909,49
20120301|2011-11-03 09:00,3,2.5887,2.5979,2.5815,2.5979,25
20120301|2011-11-03 09:30,3,2.6049,2.6131,2.6049,2.6108,6
20120301|2011-11-03 10:00,3,2.6057,2.6222,2.605,2.6212,14
20120301|2011-11-03 10:30,3,2.6105,2.6105,2.6105,2.6105,1
20120301|2011-11-03 11:00,3,2.6052,2.6196,2.6036,2.6184,12
20120301|2011-11-03 11:30,3,2.6159,2.6301,2.6155,2.6301,7
20120301|2011-11-03 12:00,3,2.6251,2.6251,2.6196,2.6196,4
20120301|2011-11-03 12:30,3,2.6236,2.6254,2.6235,2.6254,4
20120301|2011-11-03 13:00,3,2.6204,2.6281,2.6204,2.6249,14
20120301|2011-11-03 13:30,3,2.6235,2.6235,2.6235,2.6235,1
20120301|2011-11-03 14:00,3,2.6265,2.629,2.6251,2.629,5
20120301|2011-11-03 14:30,3,2.6215,2.6236,2.6215,2.6236,3
20120301|2011-11-03 15:00,3,2.6215,2.6215,2.6215,2.6215,1
20120301|2011-11-04 05:00,4,2.6467,2.6467,2.6467,2.6467,1
20120301|2011-11-04 07:00,4,2.6358,2.6358,2.6358,2.6358,2
20120301|2011-11-04 07:30,4,2.6469,2.6469,2.6445,2.6445,2
20120301|2011-11-04 08:00,4,2.6414,2.6418,2.6328,2.638,6
20120301|2011-11-04 08:30,4,2.6467,2.6467,2.6309,2.6309,6
20120301|2011-11-04 09:00,4,2.6308,2.6385,2.626,2.626,4
20120301|2011-11-04 09:30,4,2.6221,2.6324,2.6216,2.6275,11
20120301|2011-11-04 10:00,4,2.6294,2.6294,2.6235,2.627,11
20120301|2011-11-04 10:30,4,2.6318,2.6376,2.6318,2.6376,4
20120301|2011-11-04 11:00,4,2.6403,2.646,2.6388,2.646,4
20120301|2011-11-04 11:30,4,2.6393,2.6404,2.6389,2.6404,5
20120301|2011-11-04 12:00,4,2.6423,2.6423,2.6423,2.6423,1
20120301|2011-11-04 12:30,4,2.6503,2.6509,2.6503,2.6507,3
20120301|2011-11-04 13:00,4,2.6405,2.6543,2.6405,2.6536,48
20120301|2011-11-04 13:30,4,2.6545,2.6554,2.6511,2.6529,51
20120301|2011-11-04 14:00,4,2.6529,2.6667,2.6503,2.6667,5
20120301|2011-11-04 15:30,4,2.6625,2.6625,2.6625,2.6625,2
20120301|2011-11-04 16:00,4,2.6648,2.6648,2.6648,2.6648,1
20120301|2011-11-07 02:00,7,2.67,2.67,2.654,2.654,4
20120301|2011-11-07 02:30,7,2.6525,2.6525,2.6525,2.6525,1
20120301|2011-11-07 03:30,7,2.658,2.658,2.658,2.658,1
20120301|2011-11-07 04:00,7,2.6559,2.6559,2.6447,2.6447,3
20120301|2011-11-07 05:00,7,2.6684,2.6731,2.6667,2.6727,100
20120301|2011-11-07 05:30,7,2.6722,2.6758,2.6722,2.6758,8
20120301|2011-11-07 06:00,7,2.6694,2.6708,2.6694,2.6697,6
20120301|2011-11-07 06:30,7,2.6699,2.6708,2.6689,2.6708,8
20120301|2011-11-07 07:00,7,2.6766,2.6766,2.6656,2.6656,14
20120301|2011-11-07 07:30,7,2.6698,2.6734,2.666,2.6734,93
20120301|2011-11-07 08:00,7,2.6739,2.723,2.6739,2.7175,136
20120301|2011-11-07 08:30,7,2.703,2.7101,2.6964,2.6974,34
20120301|2011-11-07 09:00,7,2.6905,2.6905,2.6905,2.6905,1
20120301|2011-11-07 09:30,7,2.6858,2.7023,2.6858,2.695,58
20120301|2011-11-07 10:00,7,2.6929,2.706,2.6929,2.706,107
20120301|2011-11-07 10:30,7,2.691,2.697,2.6897,2.6967,23
20120301|2011-11-07 11:00,7,2.6993,2.7062,2.6993,2.7061,5
20120301|2011-11-07 11:30,7,2.6924,2.6986,2.6924,2.6968,36
20120301|2011-11-07 12:00,7,2.6966,2.6966,2.6962,2.6962,17
20120301|2011-11-07 12:30,7,2.6986,2.6986,2.6958,2.6958,22
20120301|2011-11-07 13:00,7,2.7061,2.7117,2.7061,2.7117,83
20120301|2011-11-07 13:30,7,2.7112,2.7112,2.7112,2.7112,1
20120301|2011-11-07 18:00,8,2.7136,2.7137,2.7103,2.7103,22
20120301|2011-11-08 01:30,8,2.7192,2.7192,2.7192,2.7192,3
20120301|2011-11-08 03:30,8,2.7331,2.7331,2.7331,2.7331,1
20120301|2011-11-08 05:00,8,2.7317,2.7317,2.7317,2.7317,1
20120301|2011-11-08 05:30,8,2.735,2.735,2.7325,2.7325,27
20120301|2011-11-08 06:00,8,2.72,2.7257,2.72,2.7257,11
20120301|2011-11-08 06:30,8,2.73,2.7305,2.7284,2.7284,30
20120301|2011-11-08 07:00,8,2.7224,2.7255,2.7198,2.7198,24
20120301|2011-11-08 07:30,8,2.7198,2.7215,2.7173,2.7209,150
20120301|2011-11-08 08:00,8,2.7243,2.733,2.72,2.7245,80
20120301|2011-11-08 08:30,8,2.7229,2.727,2.7229,2.7266,15
20120301|2011-11-08 09:00,8,2.7265,2.7265,2.7136,2.7136,20
20120301|2011-11-08 09:30,8,2.71,2.7201,2.7096,2.7201,31
20120301|2011-11-08 10:00,8,2.72,2.7202,2.7015,2.7043,76
20120301|2011-11-08 10:30,8,2.7059,2.706,2.6955,2.697,77
20120301|2011-11-08 11:00,8,2.6997,2.7075,2.6997,2.7054,62
20120301|2011-11-08 11:30,8,2.7024,2.7045,2.694,2.695,62
20120301|2011-11-08 12:00,8,2.6999,2.6999,2.6942,2.6951,10
20120301|2011-11-08 12:30,8,2.6988,2.7094,2.6988,2.7054,12
20120301|2011-11-08 13:00,8,2.6989,2.7067,2.6922,2.7053,41
20120301|2011-11-08 13:30,8,2.7118,2.7118,2.7111,2.7111,26
20120301|2011-11-08 14:00,8,2.7122,2.7141,2.7122,2.7141,2
20120301|2011-11-08 14:30,8,2.7141,2.7185,2.7141,2.7173,14
20120301|2011-11-08 15:00,8,2.7179,2.7182,2.716,2.716,28
20120301|2011-11-09 01:00,9,2.7253,2.7253,2.7251,2.7251,7
20120301|2011-11-09 03:00,9,2.7046,2.7046,2.7046,2.7046,2
20120301|2011-11-09 04:30,9,2.6865,2.6865,2.6865,2.6865,1
20120301|2011-11-09 05:00,9,2.6868,2.6868,2.6868,2.6868,1
20120301|2011-11-09 05:30,9,2.6678,2.677,2.6678,2.677,2
20120301|2011-11-09 06:00,9,2.6837,2.6837,2.6808,2.6808,2
20120301|2011-11-09 06:30,9,2.6813,2.6813,2.6745,2.6745,27
20120301|2011-11-09 07:00,9,2.67,2.67,2.67,2.67,1
20120301|2011-11-09 07:30,9,2.66,2.672,2.6564,2.672,30
20120301|2011-11-09 08:00,9,2.683,2.683,2.6575,2.6627,51
20120301|2011-11-09 08:30,9,2.667,2.667,2.6525,2.6525,14
20120301|2011-11-09 09:00,9,2.6572,2.6594,2.6556,2.6556,16
20120301|2011-11-09 09:30,9,2.6618,2.6861,2.6618,2.6836,20
20120301|2011-11-09 10:00,9,2.6826,2.7,2.6826,2.7,53
20120301|2011-11-09 10:30,9,2.6992,2.7003,2.686,2.6924,16
20120301|2011-11-09 11:00,9,2.6969,2.6969,2.6844,2.6844,32
20120301|2011-11-09 11:30,9,2.6834,2.6835,2.6834,2.6834,3
20120301|2011-11-09 12:00,9,2.6889,2.6889,2.6794,2.6794,12
20120301|2011-11-09 12:30,9,2.6801,2.6819,2.6613,2.6613,14
20120301|2011-11-09 13:00,9,2.6625,2.6625,2.6357,2.6531,62
20120301|2011-11-09 13:30,9,2.6543,2.6558,2.6543,2.6558,2
20120301|2011-11-09 14:00,9,2.6563,2.6652,2.6563,2.66,16
20120301|2011-11-09 14:30,9,2.6512,2.653,2.6512,2.653,2
20120301|2011-11-10 00:00,10,2.6498,2.6498,2.6498,2.6498,2
20120301|2011-11-10 02:00,10,2.6498,2.6498,2.6396,2.6396,18
20120301|2011-11-10 02:30,10,2.66,2.66,2.66,2.66,1
20120301|2011-11-10 03:00,10,2.6534,2.6572,2.6534,2.6572,2
20120301|2011-11-10 03:30,10,2.6628,2.665,2.6628,2.665,4
20120301|2011-11-10 04:30,10,2.6625,2.6625,2.661,2.661,20
20120301|2011-11-10 05:30,10,2.6689,2.6689,2.6689,2.6689,2
20120301|2011-11-10 06:00,10,2.6778,2.6796,2.6778,2.6796,8
20120301|2011-11-10 06:30,10,2.6746,2.6746,2.6746,2.6746,1
20120301|2011-11-10 07:00,10,2.6625,2.6626,2.659,2.6608,8
20120301|2011-11-10 07:30,10,2.6684,2.6684,2.6585,2.6657,9
20120301|2011-11-10 08:00,10,2.6625,2.6665,2.6531,2.6545,81
20120301|2011-11-10 08:30,10,2.6543,2.6558,2.6343,2.6345,76
20120301|2011-11-10 09:00,10,2.6371,2.6388,2.6231,2.6295,55
20120301|2011-11-10 09:30,10,2.6264,2.6435,2.625,2.6435,47
20120301|2011-11-10 10:00,10,2.6482,2.6482,2.6345,2.638,31
20120301|2011-11-10 10:30,10,2.6301,2.6474,2.625,2.6474,78
20120301|2011-11-10 11:00,10,2.6461,2.6645,2.6439,2.6637,20
20120301|2011-11-10 11:30,10,2.6572,2.6639,2.6523,2.6639,26
20120301|2011-11-10 12:00,10,2.6661,2.6718,2.6648,2.6675,17
20120301|2011-11-10 12:30,10,2.6622,2.6642,2.6566,2.6641,24
20120301|2011-11-10 13:00,10,2.6726,2.6726,2.6573,2.6591,25
20120301|2011-11-10 13:30,10,2.655,2.6574,2.6545,2.6545,7
20120301|2011-11-10 14:00,10,2.6527,2.6561,2.651,2.651,17
20120301|2011-11-10 14:30,10,2.652,2.6527,2.6494,2.6494,7
20120301|2011-11-10 18:00,11,2.644,2.644,2.644,2.644,1
20120301|2011-11-10 23:30,11,2.6612,2.6612,2.6612,2.6612,4
20120301|2011-11-11 03:00,11,2.673,2.673,2.673,2.673,1
20120301|2011-11-11 04:00,11,2.658,2.6597,2.6542,2.6542,7
20120301|2011-11-11 06:00,11,2.6392,2.6457,2.6392,2.6457,6
20120301|2011-11-11 06:30,11,2.6392,2.6392,2.636,2.6389,5
20120301|2011-11-11 07:00,11,2.651,2.6519,2.651,2.6519,14
20120301|2011-11-11 07:30,11,2.6467,2.6467,2.6467,2.6467,1
20120301|2011-11-11 08:00,11,2.6473,2.6473,2.6223,2.64,104
20120301|2011-11-11 08:30,11,2.641,2.6468,2.641,2.6413,74
20120301|2011-11-11 09:00,11,2.6476,2.6534,2.6476,2.6534,16
20120301|2011-11-11 09:30,11,2.6543,2.6605,2.6537,2.6577,51
20120301|2011-11-11 10:00,11,2.662,2.6729,2.6496,2.6506,19
20120301|2011-11-11 10:30,11,2.6495,2.6537,2.6491,2.6537,4
20120301|2011-11-11 11:00,11,2.6493,2.6526,2.6455,2.6515,21
20120301|2011-11-11 11:30,11,2.6518,2.6518,2.6518,2.6518,1
20120301|2011-11-11 12:00,11,2.6448,2.6456,2.64,2.6413,28
20120301|2011-11-11 12:30,11,2.6496,2.6496,2.6496,2.6496,2
20120301|2011-11-11 13:00,11,2.6359,2.6372,2.6326,2.6358,19
20120301|2011-11-11 13:30,11,2.634,2.6358,2.634,2.635,4
20120301|2011-11-11 14:00,11,2.6323,2.6442,2.6323,2.6392,9
20120301|2011-11-11 14:30,11,2.636,2.636,2.6355,2.6355,2
20120301|2011-11-13 18:00,14,2.6355,2.6355,2.6355,2.6355,7
20120301|2011-11-14 02:30,14,2.6438,2.6449,2.6438,2.6449,2
20120301|2011-11-14 03:00,14,2.6403,2.6403,2.639,2.6394,3
20120301|2011-11-14 05:00,14,2.6167,2.6167,2.6167,2.6167,1
20120301|2011-11-14 05:30,14,2.6143,2.6143,2.6139,2.6139,2
20120301|2011-11-14 06:00,14,2.6103,2.6103,2.6102,2.6102,2
20120301|2011-11-14 06:30,14,2.6061,2.619,2.6053,2.6114,24
20120301|2011-11-14 07:00,14,2.6093,2.6152,2.606,2.6091,27
20120301|2011-11-14 07:30,14,2.6079,2.6122,2.6023,2.6103,86
20120301|2011-11-14 08:00,14,2.6091,2.6091,2.5836,2.597,199
20120301|2011-11-14 08:30,14,2.5997,2.5997,2.5783,2.5879,72
20120301|2011-11-14 09:00,14,2.5827,2.5833,2.5563,2.5592,256
20120301|2011-11-14 09:30,14,2.5562,2.571,2.5473,2.5691,386
20120301|2011-11-14 10:00,14,2.5695,2.5799,2.5678,2.5799,210
20120301|2011-11-14 10:30,14,2.5798,2.5837,2.5759,2.5759,39
20120301|2011-11-14 11:00,14,2.578,2.5812,2.5715,2.5746,195
20120301|2011-11-14 11:30,14,2.5729,2.5777,2.5712,2.5712,25
20120301|2011-11-14 12:00,14,2.57,2.5768,2.5669,2.5768,7
20120301|2011-11-14 12:30,14,2.5822,2.5875,2.5801,2.5817,65
20120301|2011-11-14 13:00,14,2.5854,2.5968,2.5727,2.5727,90
20120301|2011-11-14 13:30,14,2.5703,2.5782,2.5696,2.5775,44
20120301|2011-11-14 14:00,14,2.5766,2.5766,2.5752,2.5752,3
20120301|2011-11-14 14:30,14,2.5744,2.5748,2.5744,2.5748,2
20120301|2011-11-14 15:00,14,2.5748,2.5748,2.5748,2.5748,3
20120301|2011-11-15 02:00,15,2.575,2.575,2.575,2.575,5
20120301|2011-11-15 02:30,15,2.5866,2.5866,2.5866,2.5866,1
20120301|2011-11-15 03:00,15,2.5887,2.5922,2.5887,2.5922,5
20120301|2011-11-15 04:00,15,2.6066,2.615,2.6066,2.615,7
20120301|2011-11-15 05:30,15,2.5977,2.5979,2.5977,2.5979,3
20120301|2011-11-15 07:00,15,2.6004,2.6004,2.6,2.6,15
20120301|2011-11-15 07:30,15,2.6,2.606,2.59,2.5912,794
20120301|2011-11-15 08:00,15,2.5935,2.603,2.5888,2.603,208
20120301|2011-11-15 08:30,15,2.605,2.6188,2.5976,2.6188,147
20120301|2011-11-15 09:00,15,2.616,2.6174,2.6102,2.616,85
20120301|2011-11-15 09:30,15,2.6162,2.6175,2.6075,2.6142,18
20120301|2011-11-15 10:00,15,2.6057,2.6103,2.5996,2.6103,11
20120301|2011-11-15 10:30,15,2.604,2.604,2.5938,2.6008,77
20120301|2011-11-15 11:00,15,2.5991,2.6092,2.5991,2.6091,49
20120301|2011-11-15 11:30,15,2.6093,2.6153,2.6068,2.6152,29
20120301|2011-11-15 12:00,15,2.6165,2.6234,2.6152,2.6234,32
20120301|2011-11-15 12:30,15,2.6234,2.6267,2.6224,2.6266,57
20120301|2011-11-15 13:00,15,2.6267,2.6296,2.6141,2.6215,132
20120301|2011-11-15 13:30,15,2.6245,2.6248,2.6238,2.6238,7
20120301|2011-11-15 14:00,15,2.6306,2.632,2.6284,2.6293,5
20120301|2011-11-15 14:30,15,2.6273,2.6273,2.6273,2.6273,2
20120301|2011-11-15 20:30,16,2.6106,2.6106,2.6106,2.6106,1
20120301|2011-11-15 21:00,16,2.6104,2.6104,2.6102,2.6102,4
20120301|2011-11-16 02:00,16,2.6345,2.6345,2.6274,2.6274,3
20120301|2011-11-16 02:30,16,2.6355,2.6403,2.6353,2.6403,50
20120301|2011-11-16 03:00,16,2.6462,2.6462,2.6398,2.6398,43
20120301|2011-11-16 03:30,16,2.6405,2.6405,2.6405,2.6405,1
20120301|2011-11-16 04:00,16,2.6505,2.6514,2.6481,2.6481,6
20120301|2011-11-16 04:30,16,2.6434,2.6435,2.6427,2.6427,5
20120301|2011-11-16 05:00,16,2.6269,2.6269,2.6269,2.6269,1
20120301|2011-11-16 06:00,16,2.6466,2.6466,2.6466,2.6466,1
20120301|2011-11-16 06:30,16,2.6384,2.6384,2.6377,2.6378,3
20120301|2011-11-16 07:00,16,2.6348,2.6432,2.6348,2.6402,16
20120301|2011-11-16 07:30,16,2.6405,2.6408,2.5937,2.5937,80
20120301|2011-11-16 08:00,16,2.5998,2.621,2.5928,2.6171,161
20120301|2011-11-16 08:30,16,2.6057,2.6289,2.6041,2.6289,18
20120301|2011-11-16 09:00,16,2.6246,2.6297,2.6167,2.6297,64
20120301|2011-11-16 09:30,16,2.6168,2.6516,2.6119,2.6426,222
20120301|2011-11-16 10:00,16,2.6428,2.6518,2.6371,2.6481,313
20120301|2011-11-16 10:30,16,2.6453,2.6517,2.6443,2.6444,117
20120301|2011-11-16 11:00,16,2.6412,2.6431,2.6138,2.6138,61
20120301|2011-11-16 11:30,16,2.6154,2.6296,2.6154,2.6227,40
20120301|2011-11-16 12:00,16,2.6212,2.6284,2.6163,2.6284,35
20120301|2011-11-16 12:30,16,2.6301,2.6415,2.6301,2.64,16
20120301|2011-11-16 13:00,16,2.6414,2.6538,2.6349,2.6531,104
20120301|2011-11-16 13:30,16,2.6413,2.642,2.6404,2.642,8
20120301|2011-11-16 14:00,16,2.6369,2.6369,2.6295,2.6295,84
20120301|2011-11-16 16:00,16,2.6285,2.6285,2.6285,2.6285,1
20120301|2011-11-16 20:00,17,2.6221,2.6221,2.6221,2.6221,1
20120301|2011-11-16 20:30,17,2.62,2.62,2.6189,2.6189,5
20120301|2011-11-16 21:00,17,2.6195,2.6203,2.6195,2.6203,5
20120301|2011-11-16 21:30,17,2.6277,2.6277,2.6277,2.6277,2
20120301|2011-11-17 04:30,17,2.6331,2.6331,2.6286,2.6286,4
20120301|2011-11-17 05:00,17,2.6328,2.6328,2.6328,2.6328,20
20120301|2011-11-17 05:30,17,2.6266,2.6266,2.6166,2.6173,21
20120301|2011-11-17 06:00,17,2.6034,2.6034,2.5942,2.5942,49
20120301|2011-11-17 06:30,17,2.6015,2.6117,2.6015,2.6112,26
20120301|2011-11-17 07:00,17,2.6166,2.6166,2.6082,2.6082,8
20120301|2011-11-17 07:30,17,2.6103,2.615,2.6066,2.6141,34
20120301|2011-11-17 08:00,17,2.6139,2.6162,2.593,2.5958,87
20120301|2011-11-17 08:30,17,2.5927,2.5933,2.583,2.5866,74
20120301|2011-11-17 09:00,17,2.5845,2.5914,2.5802,2.5893,37
20120301|2011-11-17 09:30,17,2.5921,2.5993,2.5905,2.5912,54
20120301|2011-11-17 10:00,17,2.5863,2.5956,2.5843,2.5864,50
20120301|2011-11-17 10:30,17,2.5868,2.5932,2.5836,2.5884,34
20120301|2011-11-17 11:00,17,2.5905,2.594,2.5739,2.5782,23
20120301|2011-11-17 11:30,17,2.5599,2.5599,2.5465,2.5474,32
20120301|2011-11-17 12:00,17,2.5435,2.5483,2.5379,2.5408,56
20120301|2011-11-17 12:30,17,2.5428,2.5479,2.5359,2.5455,41
20120301|2011-11-17 13:00,17,2.5437,2.5585,2.5437,2.5462,72
20120301|2011-11-17 13:30,17,2.544,2.5501,2.544,2.5497,8
20120301|2011-11-17 14:00,17,2.5446,2.5519,2.5446,2.5461,34
20120301|2011-11-17 14:30,17,2.5505,2.5505,2.5505,2.5505,2
20120301|2011-11-17 15:00,17,2.5389,2.5389,2.5389,2.5389,1
20120301|2011-11-17 15:30,17,2.5412,2.5412,2.5412,2.5412,1
20120301|2011-11-17 21:00,18,2.5266,2.5266,2.5242,2.5242,4
20120301|2011-11-18 02:30,18,2.5441,2.5441,2.5441,2.5441,1
20120301|2011-11-18 03:00,18,2.556,2.5573,2.5555,2.5573,9
20120301|2011-11-18 04:30,18,2.5582,2.5706,2.5582,2.5706,4
20120301|2011-11-18 05:00,18,2.5691,2.5691,2.5691,2.5691,1
20120301|2011-11-18 05:30,18,2.5725,2.5771,2.5725,2.5746,14
20120301|2011-11-18 06:30,18,2.5738,2.5738,2.5738,2.5738,1
20120301|2011-11-18 07:00,18,2.5707,2.5709,2.5612,2.5624,7
20120301|2011-11-18 07:30,18,2.563,2.5698,2.563,2.565,31
20120301|2011-11-18 08:00,18,2.565,2.5659,2.5534,2.5597,97
20120301|2011-11-18 08:30,18,2.5553,2.5595,2.5428,2.5592,96
20120301|2011-11-18 09:00,18,2.5561,2.56,2.546,2.5475,44
20120301|2011-11-18 09:30,18,2.5536,2.5558,2.5496,2.5558,5
20120301|2011-11-18 10:00,18,2.5438,2.5438,2.524,2.5294,84
20120301|2011-11-18 10:30,18,2.5263,2.5375,2.51,2.5106,52
20120301|2011-11-18 11:00,18,2.5112,2.5161,2.5018,2.507,64
20120301|2011-11-18 11:30,18,2.52,2.52,2.5185,2.5186,4
20120301|2011-11-18 12:00,18,2.5194,2.5335,2.5193,2.5219,82
20120301|2011-11-18 12:30,18,2.5218,2.5288,2.5218,2.5288,10
20120301|2011-11-18 13:00,18,2.5154,2.5241,2.5065,2.517,55
20120301|2011-11-18 13:30,18,2.5179,2.523,2.5175,2.5175,10
20120301|2011-11-18 14:00,18,2.5236,2.5316,2.5236,2.5288,57
20120301|2011-11-20 22:00,21,2.529,2.529,2.529,2.529,2
20120301|2011-11-21 02:00,21,2.5142,2.5142,2.5142,2.5142,1
20120301|2011-11-21 03:30,21,2.5169,2.5169,2.5169,2.5169,1
20120301|2011-11-21 04:00,21,2.5286,2.5291,2.5267,2.5272,16
20120301|2011-11-21 04:30,21,2.5279,2.5284,2.5279,2.5284,16
20120301|2011-11-21 05:00,21,2.5279,2.5347,2.5279,2.5331,57
20120301|2011-11-21 05:30,21,2.5335,2.5342,2.5327,2.5339,14
20120301|2011-11-21 07:00,21,2.5286,2.5286,2.521,2.521,14
20120301|2011-11-21 07:30,21,2.5227,2.5227,2.5164,2.5164,52
20120301|2011-11-21 08:00,21,2.522,2.5318,2.522,2.5314,38
20120301|2011-11-21 08:30,21,2.5269,2.5311,2.5057,2.5057,200
20120301|2011-11-21 09:00,21,2.5113,2.5162,2.5079,2.5107,21
20120301|2011-11-21 09:30,21,2.5095,2.5115,2.4997,2.4997,97
20120301|2011-11-21 10:00,21,2.4973,2.5134,2.491,2.5057,146
20120301|2011-11-21 10:30,21,2.5031,2.5119,2.5022,2.5091,58
20120301|2011-11-21 11:00,21,2.5087,2.5119,2.5086,2.5107,24
20120301|2011-11-21 11:30,21,2.499,2.5012,2.4943,2.4943,11
20120301|2011-11-21 12:00,21,2.4952,2.5076,2.4952,2.5073,25
20120301|2011-11-21 12:30,21,2.5011,2.5011,2.5011,2.5011,5
20120301|2011-11-21 13:00,21,2.5044,2.527,2.5022,2.527,47
20120301|2011-11-21 13:30,21,2.5267,2.5317,2.522,2.522,12
20120301|2011-11-21 14:00,21,2.5235,2.526,2.523,2.526,20
20120301|2011-11-21 14:30,21,2.5359,2.5359,2.5311,2.5311,4
20120301|2011-11-21 15:00,21,2.5314,2.5314,2.5293,2.5293,2
20120301|2011-11-21 15:30,21,2.5315,2.5321,2.5315,2.5321,3
20120301|2011-11-22 01:30,22,2.5388,2.5388,2.5388,2.5388,1
20120301|2011-11-22 03:00,22,2.543,2.543,2.543,2.543,2
20120301|2011-11-22 04:30,22,2.5543,2.5554,2.5543,2.5554,4
20120301|2011-11-22 05:00,22,2.5594,2.5641,2.5589,2.5639,8
20120301|2011-11-22 05:30,22,2.5655,2.5655,2.5655,2.5655,1
20120301|2011-11-22 06:00,22,2.5628,2.563,2.5625,2.5627,14
20120301|2011-11-22 06:30,22,2.5659,2.5659,2.5617,2.5619,10
20120301|2011-11-22 07:00,22,2.5559,2.5559,2.5531,2.5533,3
20120301|2011-11-22 07:30,22,2.5481,2.5496,2.545,2.5496,4
20120301|2011-11-22 08:00,22,2.5475,2.5594,2.5454,2.5568,121
20120301|2011-11-22 08:30,22,2.5568,2.5784,2.5541,2.5743,101
20120301|2011-11-22 09:00,22,2.5767,2.5847,2.5718,2.5816,130
20120301|2011-11-22 09:30,22,2.5802,2.5805,2.5595,2.5595,36
20120301|2011-11-22 10:00,22,2.5592,2.5693,2.55,2.557,64
20120301|2011-11-22 10:30,22,2.5582,2.5593,2.548,2.5593,28
20120301|2011-11-22 11:00,22,2.5639,2.5759,2.5639,2.568,47
20120301|2011-11-22 11:30,22,2.5745,2.586,2.5727,2.586,15
20120301|2011-11-22 12:00,22,2.5884,2.5894,2.578,2.5827,15
20120301|2011-11-22 12:30,22,2.5847,2.5847,2.5767,2.5767,3
20120301|2011-11-22 13:00,22,2.5775,2.5911,2.5772,2.582,52
20120301|2011-11-22 13:30,22,2.5802,2.5826,2.5782,2.5797,10
20120301|2011-11-22 14:00,22,2.5799,2.581,2.5716,2.5791,13
20120301|2011-11-22 14:30,22,2.5845,2.5856,2.5827,2.5856,4
20120301|2011-11-22 15:30,22,2.5793,2.5793,2.5518,2.5518,6
20120301|2011-11-22 16:00,22,2.5599,2.5599,2.5599,2.5599,1
20120301|2011-11-23 02:00,23,2.5587,2.5587,2.5587,2.5587,2
20120301|2011-11-23 03:30,23,2.5638,2.5705,2.5638,2.5705,3
20120301|2011-11-23 04:00,23,2.5538,2.5538,2.5538,2.5538,2
20120301|2011-11-23 04:30,23,2.543,2.5488,2.543,2.5488,3
20120301|2011-11-23 06:00,23,2.5489,2.5494,2.5489,2.5494,2
20120301|2011-11-23 06:30,23,2.549,2.5494,2.548,2.548,5
20120301|2011-11-23 07:00,23,2.548,2.5555,2.548,2.5555,11
20120301|2011-11-23 07:30,23,2.5556,2.557,2.5423,2.5423,19
20120301|2011-11-23 08:00,23,2.5492,2.5527,2.5437,2.5503,18
20120301|2011-11-23 08:30,23,2.5492,2.5492,2.5434,2.5459,12
20120301|2011-11-23 09:00,23,2.537,2.5484,2.537,2.5484,10
20120301|2011-11-23 09:30,23,2.5484,2.5484,2.5349,2.5457,40
20120301|2011-11-23 10:00,23,2.542,2.5424,2.5313,2.534,52
20120301|2011-11-23 10:30,23,2.535,2.5413,2.5315,2.5397,99
20120301|2011-11-23 11:00,23,2.54,2.5444,2.5375,2.5392,33
20120301|2011-11-23 11:30,23,2.5357,2.5404,2.5357,2.5404,10
20120301|2011-11-23 12:00,23,2.5372,2.5582,2.5303,2.5582,113
20120301|2011-11-23 12:30,23,2.5602,2.5608,2.538,2.5492,35
20120301|2011-11-23 13:00,23,2.5458,2.5526,2.5458,2.5484,146
20120301|2011-11-23 13:30,23,2.5488,2.55,2.5477,2.5489,8
20120301|2011-11-23 14:00,23,2.5477,2.5583,2.5477,2.5509,24
20120301|2011-11-23 14:30,23,2.5495,2.5501,2.5493,2.5501,5
20120301|2011-11-23 18:00,25,2.5476,2.5476,2.5456,2.5456,22
20120301|2011-11-24 02:00,25,2.5747,2.5747,2.5747,2.5747,1
20120301|2011-11-24 02:30,25,2.5668,2.5668,2.5668,2.5668,1
20120301|2011-11-24 05:00,25,2.5722,2.5722,2.5722,2.5722,1
20120301|2011-11-24 08:00,25,2.5613,2.5613,2.5613,2.5613,1
20120301|2011-11-24 08:30,25,2.5598,2.5677,2.5554,2.5595,30
20120301|2011-11-24 09:00,25,2.5596,2.5596,2.5596,2.5596,1
20120301|2011-11-24 10:00,25,2.5672,2.5672,2.5672,2.5672,1
20120301|2011-11-25 02:00,25,2.5513,2.552,2.5513,2.552,3
20120301|2011-11-25 02:30,25,2.5573,2.5573,2.5573,2.5573,1
20120301|2011-11-25 06:30,25,2.5315,2.5315,2.5315,2.5315,1
20120301|2011-11-25 07:00,25,2.5267,2.5294,2.526,2.5294,6
20120301|2011-11-25 07:30,25,2.5239,2.524,2.5195,2.5195,22
20120301|2011-11-25 08:00,25,2.5229,2.5308,2.5174,2.5308,10
20120301|2011-11-25 08:30,25,2.5357,2.5439,2.5357,2.5374,19
20120301|2011-11-25 09:00,25,2.5395,2.547,2.5395,2.547,9
20120301|2011-11-25 09:30,25,2.5494,2.5494,2.5451,2.5467,7
20120301|2011-11-25 10:00,25,2.5312,2.5313,2.5312,2.5313,2
20120301|2011-11-25 10:30,25,2.5213,2.5213,2.5189,2.5197,3
20120301|2011-11-25 11:00,25,2.513,2.513,2.5019,2.5025,5
20120301|2011-11-25 11:30,25,2.503,2.503,2.4985,2.4985,7
20120301|2011-11-25 12:00,25,2.4992,2.5006,2.4846,2.4846,93
20120301|2011-11-25 12:30,25,2.4961,2.498,2.4961,2.498,7
20120301|2011-11-27 22:00,28,2.5308,2.5308,2.5308,2.5308,1
20120301|2011-11-28 00:00,28,2.5392,2.542,2.5392,2.542,2
20120301|2011-11-28 00:30,28,2.5391,2.5435,2.5391,2.5435,7
20120301|2011-11-28 01:30,28,2.5377,2.5377,2.5377,2.5377,1
20120301|2011-11-28 02:30,28,2.5475,2.5553,2.5475,2.5553,2
20120301|2011-11-28 03:00,28,2.5617,2.5618,2.5617,2.5618,10
20120301|2011-11-28 03:30,28,2.5558,2.563,2.5558,2.563,2
20120301|2011-11-28 04:00,28,2.5695,2.5695,2.5695,2.5695,1
20120301|2011-11-28 04:30,28,2.555,2.555,2.555,2.555,6
20120301|2011-11-28 05:00,28,2.5555,2.5557,2.5555,2.5557,2
20120301|2011-11-28 05:30,28,2.5567,2.5567,2.5567,2.5567,2
20120301|2011-11-28 06:00,28,2.5596,2.5596,2.5596,2.5596,1
20120301|2011-11-28 07:00,28,2.5642,2.5654,2.563,2.5654,3
20120301|2011-11-28 07:30,28,2.5636,2.5697,2.558,2.5654,18
20120301|2011-11-28 08:00,28,2.5647,2.5733,2.5586,2.56,115
20120301|2011-11-28 08:30,28,2.5584,2.5589,2.5444,2.5444,43
20120301|2011-11-28 09:00,28,2.546,2.5624,2.5455,2.5599,51
20120301|2011-11-28 09:30,28,2.5589,2.5595,2.5493,2.5515,26
20120301|2011-11-28 10:00,28,2.5508,2.551,2.5366,2.5366,85
20120301|2011-11-28 10:30,28,2.5376,2.5411,2.537,2.5391,16
20120301|2011-11-28 11:00,28,2.543,2.5473,2.5419,2.5423,18
20120301|2011-11-28 11:30,28,2.5381,2.5381,2.5266,2.5283,25
20120301|2011-11-28 12:00,28,2.5278,2.5384,2.5183,2.5384,39
20120301|2011-11-28 12:30,28,2.5437,2.5478,2.5427,2.5472,55
20120301|2011-11-28 13:00,28,2.55,2.56,2.546,2.5466,143
20120301|2011-11-28 13:30,28,2.5437,2.546,2.5437,2.546,15
20120301|2011-11-28 14:00,28,2.5391,2.5391,2.5346,2.536,7
20120301|2011-11-28 14:30,28,2.5466,2.5466,2.5466,2.5466,1
20120301|2011-11-28 15:00,28,2.5466,2.5466,2.5466,2.5466,1
20120301|2011-11-28 15:30,28,2.5415,2.5415,2.5415,2.5415,1
20120301|2011-11-28 18:30,29,2.5356,2.5356,2.5349,2.5349,5
20120301|2011-11-28 22:30,29,2.5377,2.5381,2.5375,2.5375,4
20120301|2011-11-29 03:00,29,2.55,2.55,2.55,2.55,18
20120301|2011-11-29 04:00,29,2.555,2.565,2.555,2.565,149
20120301|2011-11-29 04:30,29,2.5671,2.5766,2.5671,2.5766,150
20120301|2011-11-29 05:00,29,2.574,2.574,2.574,2.574,1
20120301|2011-11-29 05:30,29,2.5697,2.5697,2.5697,2.5697,1
20120301|2011-11-29 06:00,29,2.5722,2.5722,2.5698,2.5698,39
20120301|2011-11-29 06:30,29,2.5702,2.5728,2.566,2.566,7
20120301|2011-11-29 07:00,29,2.5696,2.5696,2.5661,2.5661,2
20120301|2011-11-29 07:30,29,2.562,2.5665,2.5602,2.5658,22
20120301|2011-11-29 08:00,29,2.5647,2.5762,2.563,2.5761,128
20120301|2011-11-29 08:30,29,2.5706,2.5833,2.5673,2.5833,33
20120301|2011-11-29 09:00,29,2.585,2.5922,2.5845,2.5869,69
20120301|2011-11-29 09:30,29,2.5838,2.5842,2.5682,2.5682,54
20120301|2011-11-29 10:00,29,2.5717,2.5809,2.5717,2.5791,124
20120301|2011-11-29 10:30,29,2.5783,2.586,2.5783,2.5838,29
20120301|2011-11-29 11:00,29,2.5864,2.5956,2.5859,2.5907,73
20120301|2011-11-29 11:30,29,2.5912,2.5912,2.5824,2.5853,44
20120301|2011-11-29 12:00,29,2.5824,2.5838,2.5779,2.5838,57
20120301|2011-11-29 12:30,29,2.5793,2.5793,2.5682,2.5689,25
20120301|2011-11-29 13:00,29,2.5706,2.5816,2.5682,2.5773,97
20120301|2011-11-29 13:30,29,2.5771,2.578,2.5768,2.5779,12
20120301|2011-11-29 14:00,29,2.578,2.5789,2.5716,2.5769,13
20120301|2011-11-30 05:00,30,2.5851,2.5875,2.585,2.5875,6
20120301|2011-11-30 06:00,30,2.5885,2.5915,2.5845,2.5856,8
20120301|2011-11-30 07:00,30,2.5947,2.6188,2.5947,2.6127,113
20120301|2011-11-30 07:30,30,2.6099,2.6173,2.6093,2.6158,18
20120301|2011-11-30 08:00,30,2.6164,2.6259,2.6068,2.6073,169
20120301|2011-11-30 08:30,30,2.6058,2.6174,2.6022,2.6136,29
20120301|2011-11-30 09:00,30,2.6145,2.6174,2.605,2.6066,58
20120301|2011-11-30 09:30,30,2.6089,2.6329,2.6061,2.6176,384
20120301|2011-11-30 10:00,30,2.6158,2.6159,2.5985,2.6005,135
20120301|2011-11-30 10:30,30,2.6023,2.6065,2.5977,2.5986,51
20120301|2011-11-30 11:00,30,2.5984,2.6066,2.5984,2.6066,68
20120301|2011-11-30 11:30,30,2.6068,2.6068,2.6002,2.6025,15
20120301|2011-11-30 12:00,30,2.6073,2.6125,2.6073,2.611,80
20120301|2011-11-30 12:30,30,2.6094,2.6098,2.6002,2.601,37
20120301|2011-11-30 13:00,30,2.6029,2.6083,2.5907,2.5928,303
20120301|2011-11-30 13:30,30,2.5939,2.5942,2.5935,2.5935,3
20120301|2011-11-30 17:30,1,2.5937,2.5937,2.5937,2.5937,1
20120301|2011-12-01 05:00,1,2.5811,2.5811,2.5811,2.5811,2
20120301|2011-12-01 06:00,1,2.5904,2.5914,2.5874,2.5874,4
20120301|2011-12-01 06:30,1,2.5907,2.591,2.5907,2.591,15
20120301|2011-12-01 07:00,1,2.5924,2.5949,2.5924,2.5949,6
20120301|2011-12-01 07:30,1,2.591,2.5953,2.5836,2.5948,79
20120301|2011-12-01 08:00,1,2.5948,2.5948,2.5836,2.5884,124
20120301|2011-12-01 08:30,1,2.5906,2.6095,2.5855,2.6071,35
20120301|2011-12-01 09:00,1,2.6114,2.6161,2.608,2.613,139
20120301|2011-12-01 09:30,1,2.6077,2.6086,2.5908,2.593,139
20120301|2011-12-01 10:00,1,2.5955,2.5955,2.5628,2.5639,162
20120301|2011-12-01 10:30,1,2.567,2.5773,2.5665,2.5742,60
20120301|2011-12-01 11:00,1,2.5707,2.575,2.5652,2.575,21
20120301|2011-12-01 11:30,1,2.575,2.5762,2.5697,2.5709,37
20120301|2011-12-01 12:00,1,2.5699,2.5749,2.5662,2.5722,179
20120301|2011-12-01 12:30,1,2.5722,2.5826,2.5722,2.5775,201
20120301|2011-12-01 13:00,1,2.5795,2.5967,2.5761,2.5923,996
20120301|2011-12-01 13:30,1,2.5925,2.5942,2.5882,2.5882,133
20120301|2011-12-01 14:00,1,2.5878,2.5897,2.5848,2.589,124
20120301|2011-12-01 14:30,1,2.5924,2.5927,2.5922,2.5927,4
20120301|2011-12-01 15:00,1,2.5919,2.6228,2.5919,2.6066,53
20120301|2011-12-01 15:30,1,2.6141,2.6208,2.6102,2.6208,54
20120301|2011-12-01 16:00,1,2.619,2.619,2.619,2.619,1
20120301|2011-12-01 17:30,2,2.6167,2.6167,2.6167,2.6167,1
20120301|2011-12-02 02:30,2,2.6394,2.6394,2.635,2.6366,32
20120301|2011-12-02 03:00,2,2.6355,2.6355,2.6355,2.6355,1
20120301|2011-12-02 03:30,2,2.6263,2.6263,2.6258,2.6258,4
20120301|2011-12-02 05:00,2,2.6235,2.6242,2.6225,2.6242,15
20120301|2011-12-02 05:30,2,2.6272,2.6272,2.6272,2.6272,3
20120301|2011-12-02 06:00,2,2.6355,2.6376,2.6355,2.637,4
20120301|2011-12-02 06:30,2,2.6404,2.6407,2.6399,2.6399,6
20120301|2011-12-02 07:00,2,2.6401,2.6401,2.636,2.64,17
20120301|2011-12-02 07:30,2,2.64,2.6425,2.6225,2.6374,77
20120301|2011-12-02 08:00,2,2.6393,2.6528,2.6296,2.6302,204
20120301|2011-12-02 08:30,2,2.6254,2.6292,2.608,2.6266,81
20120301|2011-12-02 09:00,2,2.6314,2.6317,2.625,2.629,58
20120301|2011-12-02 09:30,2,2.6291,2.6311,2.624,2.6311,121
20120301|2011-12-02 10:00,2,2.6228,2.6228,2.6057,2.6171,253
20120301|2011-12-02 10:30,2,2.621,2.6224,2.6111,2.6169,36
20120301|2011-12-02 11:00,2,2.6162,2.6261,2.6162,2.6235,123
20120301|2011-12-02 11:30,2,2.6236,2.6238,2.6205,2.6238,5
20120301|2011-12-02 12:00,2,2.6245,2.6258,2.6201,2.6258,31
20120301|2011-12-02 12:30,2,2.6232,2.6331,2.6232,2.628,24
20120301|2011-12-02 13:00,2,2.629,2.64,2.6245,2.6382,343
20120301|2011-12-02 13:30,2,2.6377,2.6403,2.6355,2.6401,96
20120301|2011-12-02 14:00,2,2.6409,2.66,2.6409,2.6515,45
20120301|2011-12-02 14:30,2,2.6513,2.6521,2.647,2.6488,13
20120301|2011-12-02 15:00,2,2.6511,2.6511,2.6511,2.6511,1
20120301|2011-12-04 20:30,5,2.6643,2.6658,2.6643,2.6658,2
20120301|2011-12-04 21:30,5,2.6698,2.6698,2.6698,2.6698,1
20120301|2011-12-05 01:30,5,2.6692,2.6692,2.6692,2.6692,3
20120301|2011-12-05 02:00,5,2.6729,2.6729,2.663,2.663,6
20120301|2011-12-05 03:00,5,2.6648,2.6663,2.6648,2.6663,4
20120301|2011-12-05 03:30,5,2.6561,2.6561,2.6561,2.6561,3
20120301|2011-12-05 04:00,5,2.6654,2.6654,2.6601,2.6601,3
20120301|2011-12-05 04:30,5,2.658,2.6589,2.6543,2.6544,31
20120301|2011-12-05 05:00,5,2.6502,2.6502,2.6501,2.6501,5
20120301|2011-12-05 05:30,5,2.65,2.65,2.6499,2.6499,49
20120301|2011-12-05 06:00,5,2.6503,2.6506,2.6503,2.6506,4
20120301|2011-12-05 06:30,5,2.6565,2.6565,2.6565,2.6565,1
20120301|2011-12-05 07:00,5,2.6584,2.6587,2.6584,2.6587,4
20120301|2011-12-05 07:30,5,2.6588,2.6763,2.6565,2.6763,100
20120301|2011-12-05 08:00,5,2.6769,2.6918,2.659,2.6593,127
20120301|2011-12-05 08:30,5,2.6608,2.6656,2.6564,2.6656,20
20120301|2011-12-05 09:00,5,2.667,2.6704,2.658,2.6694,83
20120301|2011-12-05 09:30,5,2.6663,2.6663,2.6569,2.6569,44
20120301|2011-12-05 10:00,5,2.6571,2.6611,2.6484,2.6539,134
20120301|2011-12-05 10:30,5,2.6537,2.6574,2.6523,2.6533,136
20120301|2011-12-05 11:00,5,2.6522,2.6522,2.6434,2.6434,31
20120301|2011-12-05 11:30,5,2.6503,2.662,2.6503,2.662,83
20120301|2011-12-05 12:00,5,2.662,2.6639,2.6586,2.6639,32
20120301|2011-12-05 12:30,5,2.6581,2.6581,2.6419,2.6422,39
20120301|2011-12-05 13:00,5,2.6398,2.6422,2.634,2.636,127
20120301|2011-12-05 14:00,5,2.634,2.634,2.6305,2.6329,38
20120301|2011-12-05 14:30,5,2.6339,2.6339,2.6339,2.6339,2
20120301|2011-12-05 17:00,6,2.6259,2.6259,2.6259,2.6259,1
20120301|2011-12-05 19:30,6,2.6232,2.6232,2.6232,2.6232,1
20120301|2011-12-06 04:30,6,2.644,2.644,2.644,2.644,2
20120301|2011-12-06 05:30,6,2.6426,2.6427,2.6424,2.6427,3
20120301|2011-12-06 06:00,6,2.645,2.6505,2.645,2.6505,2
20120301|2011-12-06 07:00,6,2.6382,2.6382,2.6382,2.6382,1
20120301|2011-12-06 07:30,6,2.6335,2.6429,2.6335,2.6359,15
20120301|2011-12-06 08:00,6,2.637,2.6504,2.6348,2.6482,116
20120301|2011-12-06 08:30,6,2.6508,2.6508,2.6446,2.6455,9
20120301|2011-12-06 09:00,6,2.6496,2.6496,2.6419,2.6465,53
20120301|2011-12-06 09:30,6,2.647,2.648,2.6403,2.6422,39
20120301|2011-12-06 10:00,6,2.6406,2.6455,2.64,2.6447,77
20120301|2011-12-06 10:30,6,2.6466,2.6596,2.6463,2.6596,72
20120301|2011-12-06 11:00,6,2.6572,2.6656,2.6534,2.6588,21
20120301|2011-12-06 11:30,6,2.6561,2.6572,2.6556,2.6572,3
20120301|2011-12-06 12:00,6,2.6548,2.6602,2.654,2.6591,74
20120301|2011-12-06 12:30,6,2.6595,2.665,2.6595,2.6616,64
20120301|2011-12-06 13:00,6,2.6614,2.6671,2.661,2.6648,45
20120301|2011-12-06 13:30,6,2.6644,2.6652,2.6641,2.6641,10
20120301|2011-12-06 14:00,6,2.6649,2.6666,2.6639,2.6639,4
20120301|2011-12-06 15:30,6,2.6609,2.6609,2.6552,2.6552,4
20120301|2011-12-06 23:30,7,2.6601,2.6622,2.6601,2.6622,2
20120301|2011-12-07 00:30,7,2.6666,2.6666,2.6666,2.6666,5
20120301|2011-12-07 01:00,7,2.6706,2.6706,2.6706,2.6706,5
20120301|2011-12-07 02:30,7,2.6677,2.6677,2.6671,2.6671,2
20120301|2011-12-07 03:00,7,2.6629,2.6629,2.6627,2.6627,21
20120301|2011-12-07 03:30,7,2.6627,2.6627,2.6627,2.6627,29
20120301|2011-12-07 04:00,7,2.6558,2.6558,2.6558,2.6558,4
20120301|2011-12-07 05:00,7,2.6502,2.6502,2.6499,2.6499,2
20120301|2011-12-07 06:00,7,2.6497,2.6497,2.6497,2.6497,2
20120301|2011-12-07 06:30,7,2.6508,2.651,2.6504,2.6504,26
20120301|2011-12-07 07:00,7,2.6495,2.6496,2.6413,2.6413,8
20120301|2011-12-07 07:30,7,2.6507,2.6592,2.6507,2.6592,48
20120301|2011-12-07 08:00,7,2.6582,2.6591,2.6483,2.65,56
20120301|2011-12-07 08:30,7,2.645,2.645,2.6345,2.6435,25
20120301|2011-12-07 09:00,7,2.647,2.6488,2.6438,2.6438,3
20120301|2011-12-07 09:30,7,2.6333,2.6373,2.614,2.6236,146
20120301|2011-12-07 10:00,7,2.6224,2.6299,2.6224,2.627,186
20120301|2011-12-07 10:30,7,2.6284,2.6288,2.623,2.6239,67
20120301|2011-12-07 11:00,7,2.627,2.627,2.6202,2.6264,23
20120301|2011-12-07 11:30,7,2.6266,2.6388,2.6266,2.6355,39
20120301|2011-12-07 12:00,7,2.636,2.6378,2.6337,2.6368,44
20120301|2011-12-07 12:30,7,2.6318,2.6318,2.6318,2.6318,2
20120301|2011-12-07 13:00,7,2.6257,2.6257,2.616,2.6203,93
20120301|2011-12-07 13:30,7,2.6207,2.6233,2.6187,2.6208,26
20120301|2011-12-07 14:00,7,2.6206,2.6217,2.6169,2.6177,15
20120301|2011-12-08 01:00,8,2.635,2.6356,2.635,2.6356,2
20120301|2011-12-08 03:00,8,2.6444,2.6444,2.6389,2.6389,3
20120301|2011-12-08 04:00,8,2.6403,2.6432,2.6403,2.6432,8
20120301|2011-12-08 04:30,8,2.6415,2.6415,2.6415,2.6415,1
20120301|2011-12-08 05:00,8,2.6401,2.6401,2.6401,2.6401,1
20120301|2011-12-08 05:30,8,2.6406,2.6406,2.6406,2.6406,2
20120301|2011-12-08 06:30,8,2.6332,2.6332,2.6305,2.6305,4
20120301|2011-12-08 07:00,8,2.6318,2.6376,2.6286,2.6338,8
20120301|2011-12-08 07:30,8,2.638,2.6496,2.6303,2.6303,19
20120301|2011-12-08 08:00,8,2.6304,2.6308,2.6065,2.6142,135
20120301|2011-12-08 08:30,8,2.61,2.6203,2.6072,2.6083,32
20120301|2011-12-08 09:00,8,2.6076,2.6102,2.5904,2.5904,53
20120301|2011-12-08 09:30,8,2.5918,2.5961,2.5886,2.5911,112
20120301|2011-12-08 10:00,8,2.5905,2.6031,2.5876,2.6012,54
20120301|2011-12-08 10:30,8,2.5967,2.6065,2.5963,2.6014,214
20120301|2011-12-08 11:00,8,2.6016,2.605,2.5982,2.5992,97
20120301|2011-12-08 11:30,8,2.5998,2.607,2.5968,2.6011,54
20120301|2011-12-08 12:00,8,2.6005,2.6046,2.5981,2.6039,47
20120301|2011-12-08 12:30,8,2.6037,2.6152,2.6037,2.6093,46
20120301|2011-12-08 13:00,8,2.6086,2.6134,2.5979,2.6049,160
20120301|2011-12-08 13:30,8,2.6017,2.6019,2.6,2.6005,44
20120301|2011-12-08 14:00,8,2.6005,2.6059,2.5996,2.6031,69
20120301|2011-12-08 14:30,8,2.604,2.605,2.589,2.5895,34
20120301|2011-12-08 15:30,8,2.5975,2.5975,2.5975,2.5975,16
20120301|2011-12-08 16:00,8,2.5931,2.5931,2.5931,2.5931,3
20120301|2011-12-08 17:00,9,2.5931,2.5931,2.5931,2.5931,5
20120301|2011-12-08 21:00,9,2.6012,2.6012,2.598,2.598,25
20120301|2011-12-08 21:30,9,2.5952,2.5952,2.5943,2.5943,5
20120301|2011-12-09 01:30,9,2.5806,2.5848,2.5806,2.5848,2
20120301|2011-12-09 02:00,9,2.587,2.5896,2.587,2.5896,8
20120301|2011-12-09 03:00,9,2.595,2.595,2.5943,2.5943,5
20120301|2011-12-09 03:30,9,2.5947,2.598,2.5947,2.598,42
20120301|2011-12-09 04:00,9,2.5976,2.604,2.5975,2.6019,50
20120301|2011-12-09 04:30,9,2.595,2.595,2.5925,2.5946,69
20120301|2011-12-09 05:00,9,2.6036,2.6121,2.6036,2.6121,9
20120301|2011-12-09 05:30,9,2.611,2.6164,2.6105,2.6147,12
20120301|2011-12-09 06:00,9,2.6163,2.618,2.6153,2.618,16
20120301|2011-12-09 06:30,9,2.6161,2.6161,2.609,2.6092,10
20120301|2011-12-09 07:00,9,2.6097,2.6131,2.6054,2.6131,23
20120301|2011-12-09 07:30,9,2.61,2.6165,2.6048,2.6053,34
20120301|2011-12-09 08:00,9,2.6051,2.6076,2.5941,2.6015,163
20120301|2011-12-09 08:30,9,2.6012,2.619,2.6012,2.6103,97
20120301|2011-12-09 09:00,9,2.6114,2.6238,2.6098,2.6125,69
20120301|2011-12-09 09:30,9,2.6134,2.6165,2.605,2.6074,26
20120301|2011-12-09 10:00,9,2.6073,2.6215,2.6073,2.6116,156
20120301|2011-12-09 10:30,9,2.6086,2.6165,2.605,2.6076,148
20120301|2011-12-09 11:00,9,2.6082,2.6139,2.6023,2.6064,71
20120301|2011-12-09 11:30,9,2.6092,2.6146,2.6086,2.6086,21
20120301|2011-12-09 12:00,9,2.6131,2.6199,2.6092,2.6182,155
20120301|2011-12-09 12:30,9,2.6185,2.6206,2.614,2.6178,35
20120301|2011-12-09 13:00,9,2.618,2.6339,2.618,2.6313,166
20120301|2011-12-09 13:30,9,2.6306,2.6334,2.6261,2.6295,136
20120301|2011-12-09 14:00,9,2.63,2.6406,2.63,2.6378,31
20120301|2011-12-09 14:30,9,2.6412,2.6412,2.637,2.637,11
20120301|2011-12-09 15:00,9,2.642,2.6423,2.6406,2.6423,3
20120301|2011-12-09 15:30,9,2.64,2.64,2.64,2.64,5
20120301|2011-12-12 01:00,12,2.6214,2.6214,2.6211,2.6211,3
20120301|2011-12-12 01:30,12,2.623,2.623,2.623,2.623,3
20120301|2011-12-12 02:00,12,2.6184,2.6184,2.6184,2.6184,3
20120301|2011-12-12 02:30,12,2.6223,2.6223,2.6223,2.6223,1
20120301|2011-12-12 03:00,12,2.6179,2.6179,2.6179,2.6179,1
20120301|2011-12-12 03:30,12,2.6153,2.6153,2.6103,2.6103,16
20120301|2011-12-12 04:00,12,2.6109,2.6116,2.6109,2.6116,2
20120301|2011-12-12 05:00,12,2.616,2.616,2.6126,2.6126,6
20120301|2011-12-12 05:30,12,2.6145,2.615,2.6145,2.615,2
20120301|2011-12-12 06:00,12,2.617,2.6184,2.6161,2.6184,10
20120301|2011-12-12 06:30,12,2.6232,2.6281,2.6232,2.6281,20
20120301|2011-12-12 07:00,12,2.627,2.627,2.615,2.616,9
20120301|2011-12-12 07:30,12,2.6191,2.6222,2.6148,2.6211,26
20120301|2011-12-12 08:00,12,2.6153,2.6195,2.6103,2.6178,100
20120301|2011-12-12 08:30,12,2.6136,2.6142,2.6022,2.6025,75
20120301|2011-12-12 09:00,12,2.5995,2.6028,2.595,2.5996,18
20120301|2011-12-12 09:30,12,2.5985,2.6108,2.5985,2.6055,133
20120301|2011-12-12 10:00,12,2.6072,2.6142,2.605,2.6129,55
20120301|2011-12-12 10:30,12,2.6122,2.6142,2.6033,2.6033,72
20120301|2011-12-12 11:00,12,2.6025,2.6097,2.6009,2.6084,27
20120301|2011-12-12 11:30,12,2.6053,2.6159,2.6048,2.6145,27
20120301|2011-12-12 12:00,12,2.6142,2.6143,2.6069,2.6135,60
20120301|2011-12-12 12:30,12,2.6141,2.6182,2.608,2.6084,25
20120301|2011-12-12 13:00,12,2.6071,2.6094,2.5941,2.5989,176
20120301|2011-12-12 13:30,12,2.5994,2.6039,2.5994,2.6039,18
20120301|2011-12-12 14:00,12,2.6052,2.6081,2.604,2.6068,65
20120301|2011-12-12 14:30,12,2.608,2.61,2.6069,2.61,12
20120301|2011-12-12 15:00,12,2.6065,2.6065,2.6065,2.6065,1
20120301|2011-12-12 21:00,13,2.6069,2.6069,2.6067,2.6067,2
20120301|2011-12-13 03:00,13,2.6121,2.6125,2.6121,2.6125,2
20120301|2011-12-13 03:30,13,2.612,2.613,2.612,2.613,2
20120301|2011-12-13 05:00,13,2.6206,2.6207,2.6206,2.6207,2
20120301|2011-12-13 06:30,13,2.6206,2.6206,2.6206,2.6206,2
20120301|2011-12-13 07:00,13,2.6181,2.6182,2.615,2.6175,43
20120301|2011-12-13 07:30,13,2.6134,2.6173,2.6121,2.6142,63
20120301|2011-12-13 08:00,13,2.6163,2.6225,2.6156,2.621,73
20120301|2011-12-13 08:30,13,2.6248,2.6987,2.6248,2.6639,673
20120301|2011-12-13 09:00,13,2.663,2.6741,2.6571,2.6571,249
20120301|2011-12-13 09:30,13,2.6539,2.6575,2.6449,2.6489,69
20120301|2011-12-13 10:00,13,2.6487,2.6538,2.6447,2.6458,221
20120301|2011-12-13 10:30,13,2.6464,2.6517,2.6463,2.6482,77
20120301|2011-12-13 11:00,13,2.6537,2.6539,2.6478,2.648,18
20120301|2011-12-13 11:30,13,2.6488,2.6505,2.6382,2.649,34
20120301|2011-12-13 12:00,13,2.6467,2.6585,2.6467,2.6533,24
20120301|2011-12-13 12:30,13,2.6525,2.6577,2.6468,2.6577,13
20120301|2011-12-13 13:00,13,2.6588,2.6609,2.6459,2.657,145
20120301|2011-12-13 13:30,13,2.655,2.655,2.6422,2.649,96
20120301|2011-12-13 14:00,13,2.649,2.649,2.6443,2.6443,41
20120301|2011-12-13 14:30,13,2.6441,2.6473,2.6349,2.6473,16
20120301|2011-12-13 15:30,13,2.6555,2.6566,2.6542,2.6542,6
20120301|2011-12-13 17:30,14,2.6537,2.6537,2.6537,2.6537,1
20120301|2011-12-13 19:00,14,2.6447,2.6447,2.6447,2.6447,2
20120301|2011-12-14 02:30,14,2.6465,2.6472,2.6465,2.6472,2
20120301|2011-12-14 03:00,14,2.6501,2.6501,2.6501,2.6501,1
20120301|2011-12-14 03:30,14,2.6439,2.6439,2.6423,2.6423,2
20120301|2011-12-14 04:00,14,2.6439,2.6439,2.6375,2.6375,9
20120301|2011-12-14 04:30,14,2.6366,2.6366,2.6346,2.635,8
20120301|2011-12-14 05:00,14,2.635,2.6367,2.635,2.6367,5
20120301|2011-12-14 05:30,14,2.6341,2.6348,2.6273,2.6273,8
20120301|2011-12-14 06:00,14,2.6253,2.6272,2.6233,2.6251,33
20120301|2011-12-14 06:30,14,2.6259,2.6278,2.625,2.626,5
20120301|2011-12-14 07:00,14,2.63,2.6336,2.6243,2.6265,28
20120301|2011-12-14 07:30,14,2.6235,2.6316,2.6229,2.6252,15
20120301|2011-12-14 08:00,14,2.625,2.6257,2.5797,2.5933,357
20120301|2011-12-14 08:30,14,2.5932,2.6063,2.5926,2.597,111
20120301|2011-12-14 09:00,14,2.597,2.597,2.5759,2.5885,274
20120301|2011-12-14 09:30,14,2.5809,2.5892,2.5606,2.5606,241
20120301|2011-12-14 10:00,14,2.5581,2.5658,2.5498,2.5587,132
20120301|2011-12-14 10:30,14,2.5588,2.5636,2.5493,2.5515,124
20120301|2011-12-14 11:00,14,2.5528,2.564,2.5517,2.5571,59
20120301|2011-12-14 11:30,14,2.5577,2.5614,2.555,2.5565,54
20120301|2011-12-14 12:00,14,2.5534,2.5594,2.5533,2.5568,66
20120301|2011-12-14 12:30,14,2.556,2.556,2.5364,2.538,87
20120301|2011-12-14 13:00,14,2.5335,2.5335,2.5169,2.5283,209
20120301|2011-12-14 13:30,14,2.5295,2.5295,2.5236,2.5262,60
20120301|2011-12-14 14:00,14,2.5283,2.535,2.526,2.5326,32
20120301|2011-12-14 14:30,14,2.5339,2.5339,2.5299,2.5299,15
20120301|2011-12-14 15:00,14,2.5305,2.5305,2.5305,2.5305,10
20120301|2011-12-14 17:30,15,2.5465,2.5465,2.5463,2.5463,2
20120301|2011-12-15 02:00,15,2.557,2.5617,2.557,2.5617,2
20120301|2011-12-15 02:30,15,2.56,2.5644,2.56,2.5603,3
20120301|2011-12-15 03:30,15,2.548,2.548,2.548,2.548,2
20120301|2011-12-15 04:00,15,2.5549,2.5567,2.5549,2.5567,2
20120301|2011-12-15 04:30,15,2.5568,2.56,2.5568,2.5577,3
20120301|2011-12-15 05:00,15,2.5608,2.5608,2.5608,2.5608,1
20120301|2011-12-15 05:30,15,2.5572,2.5597,2.5561,2.5597,3
20120301|2011-12-15 06:00,15,2.5582,2.5622,2.5582,2.5622,3
20120301|2011-12-15 06:30,15,2.5642,2.5644,2.5614,2.5621,6
20120301|2011-12-15 07:00,15,2.5632,2.5632,2.5576,2.5608,15
20120301|2011-12-15 07:30,15,2.5713,2.5726,2.5419,2.5455,43
20120301|2011-12-15 08:00,15,2.5457,2.5632,2.5415,2.5632,57
20120301|2011-12-15 08:30,15,2.5617,2.5617,2.5515,2.5573,17
20120301|2011-12-15 09:00,15,2.5612,2.5612,2.5456,2.5522,64
20120301|2011-12-15 09:30,15,2.553,2.553,2.5343,2.5357,117
20120301|2011-12-15 10:00,15,2.5402,2.5407,2.5242,2.5342,169
20120301|2011-12-15 10:30,15,2.5359,2.5426,2.5333,2.5338,104
20120301|2011-12-15 11:00,15,2.5331,2.5359,2.5331,2.5356,6
20120301|2011-12-15 11:30,15,2.5386,2.5386,2.53,2.5306,54
20120301|2011-12-15 12:00,15,2.5297,2.534,2.5283,2.5285,99
20120301|2011-12-15 12:30,15,2.5347,2.536,2.5265,2.5265,35
20120301|2011-12-15 13:00,15,2.5264,2.5275,2.5083,2.5111,107
20120301|2011-12-15 13:30,15,2.5107,2.5185,2.5088,2.5117,342
20120301|2011-12-15 14:00,15,2.5105,2.5141,2.5071,2.5127,34
20120301|2011-12-15 14:30,15,2.5119,2.5119,2.5109,2.5109,10
20120301|2011-12-15 15:30,15,2.5095,2.5107,2.5095,2.5107,2
20120301|2011-12-15 17:00,16,2.5175,2.52,2.5175,2.52,6
20120301|2011-12-15 18:30,16,2.5215,2.5215,2.5215,2.5215,1
20120301|2011-12-15 20:30,16,2.53,2.53,2.53,2.53,9
20120301|2011-12-15 21:00,16,2.53,2.53,2.53,2.53,16
20120301|2011-12-16 00:30,16,2.533,2.533,2.533,2.533,8
20120301|2011-12-16 02:00,16,2.5342,2.5342,2.5275,2.5299,26
20120301|2011-12-16 02:30,16,2.5327,2.5355,2.5321,2.5355,27
20120301|2011-12-16 04:00,16,2.5276,2.5276,2.5276,2.5276,1
20120301|2011-12-16 05:00,16,2.5236,2.5236,2.5236,2.5236,1
20120301|2011-12-16 06:30,16,2.5379,2.5404,2.5375,2.5375,7
20120301|2011-12-16 07:30,16,2.5308,2.5369,2.5307,2.5316,32
20120301|2011-12-16 08:00,16,2.5294,2.5301,2.5196,2.52,118
20120301|2011-12-16 08:30,16,2.5201,2.5275,2.5172,2.5275,28
20120301|2011-12-16 09:00,16,2.529,2.5359,2.529,2.5324,10
20120301|2011-12-16 09:30,16,2.5305,2.5324,2.5249,2.5252,57
20120301|2011-12-16 10:00,16,2.5265,2.5277,2.5181,2.5187,60
20120301|2011-12-16 10:30,16,2.5199,2.5202,2.5034,2.5115,210
20120301|2011-12-16 11:00,16,2.505,2.5067,2.4968,2.4968,27
20120301|2011-12-16 11:30,16,2.4924,2.5015,2.4909,2.5015,57
20120301|2011-12-16 12:00,16,2.4998,2.5041,2.4984,2.4987,74
20120301|2011-12-16 12:30,16,2.4994,2.5113,2.4934,2.5113,143
20120301|2011-12-16 13:00,16,2.5093,2.5125,2.505,2.5088,140
20120301|2011-12-16 13:30,16,2.5082,2.525,2.5082,2.525,15
20120301|2011-12-16 14:00,16,2.5179,2.5267,2.5175,2.5229,70
20120301|2011-12-16 14:30,16,2.5228,2.5228,2.5161,2.5161,9
20120301|2011-12-16 15:00,16,2.5173,2.5185,2.5173,2.5185,7
20120301|2011-12-16 15:30,16,2.5151,2.5151,2.5151,2.5151,1
20120301|2011-12-18 17:00,19,2.5112,2.5112,2.5112,2.5112,1
20120301|2011-12-18 17:30,19,2.5092,2.5092,2.5073,2.5073,11
20120301|2011-12-18 18:00,19,2.5073,2.5073,2.5073,2.5073,2
20120301|2011-12-18 19:00,19,2.5014,2.5014,2.5013,2.5013,2
20120301|2011-12-18 20:00,19,2.5048,2.5048,2.5048,2.5048,1
20120301|2011-12-18 21:30,19,2.4962,2.4962,2.4962,2.4962,2
20120301|2011-12-18 22:00,19,2.4971,2.4994,2.4971,2.4993,23
20120301|2011-12-19 03:00,19,2.5138,2.5175,2.5138,2.5175,6
20120301|2011-12-19 03:30,19,2.5198,2.5198,2.518,2.518,2
20120301|2011-12-19 04:00,19,2.5301,2.5354,2.528,2.528,7
20120301|2011-12-19 05:00,19,2.524,2.5302,2.524,2.5302,7
20120301|2011-12-19 05:30,19,2.5266,2.534,2.526,2.534,22
20120301|2011-12-19 06:00,19,2.5314,2.5344,2.5282,2.5292,18
20120301|2011-12-19 06:30,19,2.5303,2.5321,2.5265,2.5265,36
20120301|2011-12-19 07:00,19,2.5268,2.5377,2.5268,2.5377,21
20120301|2011-12-19 07:30,19,2.5394,2.5423,2.5295,2.5296,114
20120301|2011-12-19 08:00,19,2.5302,2.5373,2.5235,2.5373,190
20120301|2011-12-19 08:30,19,2.5362,2.5378,2.5282,2.5302,44
20120301|2011-12-19 09:00,19,2.5314,2.5338,2.5269,2.5296,66
20120301|2011-12-19 09:30,19,2.5308,2.535,2.5105,2.5141,179
20120301|2011-12-19 10:00,19,2.5159,2.5191,2.5077,2.5091,122
20120301|2011-12-19 10:30,19,2.5091,2.512,2.5027,2.5058,160
20120301|2011-12-19 11:00,19,2.5049,2.5156,2.5049,2.5149,145
20120301|2011-12-19 11:30,19,2.5145,2.5229,2.5142,2.5217,70
20120301|2011-12-19 12:00,19,2.5262,2.531,2.5222,2.5262,82
20120301|2011-12-19 12:30,19,2.5281,2.5281,2.5156,2.5163,45
20120301|2011-12-19 13:00,19,2.5154,2.5162,2.5076,2.5102,425
20120301|2011-12-19 13:30,19,2.51,2.5107,2.5087,2.5098,18
20120301|2011-12-19 14:00,19,2.5096,2.5136,2.508,2.5115,66
20120301|2011-12-19 14:30,19,2.5111,2.5111,2.51,2.5107,4
20120301|2011-12-19 15:00,19,2.5133,2.5133,2.5133,2.5133,1
20120301|2011-12-19 15:30,19,2.5154,2.5154,2.5154,2.5154,1
20120301|2011-12-20 02:00,20,2.5242,2.527,2.5242,2.527,3
20120301|2011-12-20 02:30,20,2.533,2.5432,2.533,2.5432,78
20120301|2011-12-20 03:00,20,2.5342,2.5373,2.5325,2.5368,4
20120301|2011-12-20 03:30,20,2.5419,2.5419,2.5373,2.5373,2
20120301|2011-12-20 04:00,20,2.5419,2.5478,2.5419,2.5478,48
20120301|2011-12-20 04:30,20,2.5471,2.5497,2.5469,2.5497,15
20120301|2011-12-20 05:00,20,2.549,2.549,2.5458,2.5458,2
20120301|2011-12-20 06:00,20,2.535,2.538,2.5339,2.538,8
20120301|2011-12-20 06:30,20,2.537,2.538,2.537,2.538,10
20120301|2011-12-20 07:00,20,2.5451,2.5515,2.5418,2.5473,42
20120301|2011-12-20 07:30,20,2.5482,2.5619,2.548,2.5599,308
20120301|2011-12-20 08:00,20,2.5592,2.5878,2.5592,2.5747,204
20120301|2011-12-20 08:30,20,2.5801,2.5808,2.5713,2.5741,165
20120301|2011-12-20 09:00,20,2.5752,2.5851,2.5752,2.5808,175
20120301|2011-12-20 09:30,20,2.5833,2.5938,2.5785,2.5885,198
20120301|2011-12-20 10:00,20,2.5905,2.5974,2.5808,2.5837,180
20120301|2011-12-20 10:30,20,2.5871,2.5889,2.5781,2.5795,160
20120301|2011-12-20 11:00,20,2.5782,2.589,2.577,2.5871,65
20120301|2011-12-20 11:30,20,2.5879,2.5909,2.5855,2.5902,131
20120301|2011-12-20 12:00,20,2.5911,2.5949,2.5902,2.5907,115
20120301|2011-12-20 12:30,20,2.5902,2.5936,2.5887,2.5922,78
20120301|2011-12-20 13:00,20,2.5917,2.5969,2.5893,2.5956,363
20120301|2011-12-20 13:30,20,2.5953,2.5999,2.5951,2.5998,35
20120301|2011-12-20 14:00,20,2.5984,2.6007,2.5971,2.599,26
20120301|2011-12-20 14:30,20,2.5983,2.5987,2.5983,2.5985,4
20120301|2011-12-20 15:00,20,2.5983,2.5983,2.5969,2.5969,3
20120301|2011-12-20 15:30,20,2.5984,2.6001,2.5972,2.6001,8
20120301|2011-12-20 17:00,20,2.5946,2.5946,2.5946,2.5946,1
20120301|2011-12-20 17:30,20,2.6054,2.6063,2.6054,2.6063,3
20120301|2011-12-21 02:00,21,2.6098,2.6142,2.6098,2.6142,8
20120301|2011-12-21 03:00,21,2.6017,2.6025,2.6017,2.6025,5
20120301|2011-12-21 03:30,21,2.601,2.601,2.601,2.601,1
20120301|2011-12-21 04:00,21,2.5959,2.6044,2.5953,2.6043,53
20120301|2011-12-21 04:30,21,2.5988,2.5988,2.5924,2.5924,32
20120301|2011-12-21 05:00,21,2.5924,2.5924,2.5924,2.5924,9
20120301|2011-12-21 06:00,21,2.5979,2.6,2.5977,2.5977,4
20120301|2011-12-21 06:30,21,2.5972,2.599,2.591,2.592,14
20120301|2011-12-21 07:00,21,2.5909,2.591,2.5803,2.5803,17
20120301|2011-12-21 07:30,21,2.5859,2.606,2.5829,2.6034,65
20120301|2011-12-21 08:00,21,2.6027,2.6096,2.5993,2.6007,129
20120301|2011-12-21 08:30,21,2.6004,2.6029,2.5889,2.595,94
20120301|2011-12-21 09:00,21,2.5925,2.6071,2.5885,2.6033,124
20120301|2011-12-21 09:30,21,2.6118,2.6314,2.6103,2.6112,451
20120301|2011-12-21 10:00,21,2.6108,2.615,2.6013,2.6074,267
20120301|2011-12-21 10:30,21,2.6096,2.6155,2.6067,2.612,154
20120301|2011-12-21 11:00,21,2.6148,2.6204,2.6121,2.6157,176
20120301|2011-12-21 11:30,21,2.6213,2.6296,2.6208,2.6286,98
20120301|2011-12-21 12:00,21,2.6284,2.6317,2.6201,2.6233,92
20120301|2011-12-21 12:30,21,2.624,2.63,2.6195,2.629,135
20120301|2011-12-21 13:00,21,2.6274,2.632,2.624,2.6314,215
20120301|2011-12-21 13:30,21,2.6309,2.6316,2.6286,2.6316,44
20120301|2011-12-21 14:00,21,2.6312,2.6329,2.629,2.6321,52
20120301|2011-12-21 14:30,21,2.6334,2.6358,2.6323,2.6341,38
20120301|2011-12-21 15:00,21,2.6311,2.6324,2.6311,2.6324,2
20120301|2011-12-21 22:00,22,2.6321,2.6321,2.6321,2.6321,1
20120301|2011-12-21 23:30,22,2.6277,2.6303,2.6275,2.6303,16
20120301|2011-12-22 00:00,22,2.6303,2.6303,2.6303,2.6303,4
20120301|2011-12-22 00:30,22,2.634,2.6351,2.634,2.6351,2
20120301|2011-12-22 01:30,22,2.6361,2.6361,2.6351,2.6351,24
20120301|2011-12-22 02:00,22,2.6455,2.6527,2.6455,2.6516,27
20120301|2011-12-22 02:30,22,2.6477,2.6477,2.6433,2.6433,5
20120301|2011-12-22 03:00,22,2.6321,2.6321,2.6303,2.6303,4
20120301|2011-12-22 03:30,22,2.633,2.633,2.6305,2.6308,42
20120301|2011-12-22 04:00,22,2.6319,2.6319,2.6278,2.6279,6
20120301|2011-12-22 04:30,22,2.6209,2.6209,2.6185,2.6196,8
20120301|2011-12-22 05:00,22,2.6259,2.6259,2.6208,2.6233,17
20120301|2011-12-22 05:30,22,2.6265,2.6265,2.6247,2.6247,16
20120301|2011-12-22 06:00,22,2.628,2.631,2.6273,2.631,5
20120301|2011-12-22 06:30,22,2.632,2.632,2.6291,2.63,8
20120301|2011-12-22 07:00,22,2.6303,2.6326,2.628,2.6314,36
20120301|2011-12-22 07:30,22,2.6339,2.6339,2.6217,2.629,162
20120301|2011-12-22 08:00,22,2.6266,2.6353,2.6235,2.6346,240
20120301|2011-12-22 08:30,22,2.6315,2.6384,2.6307,2.6378,212
20120301|2011-12-22 09:00,22,2.6386,2.6432,2.6353,2.6429,207
20120301|2011-12-22 09:30,22,2.6427,2.6491,2.6371,2.645,175
20120301|2011-12-22 10:00,22,2.6441,2.6467,2.6355,2.6355,301
20120301|2011-12-22 10:30,22,2.6367,2.6405,2.6341,2.6369,247
20120301|2011-12-22 11:00,22,2.6368,2.6468,2.6359,2.6467,99
20120301|2011-12-22 11:30,22,2.6467,2.6468,2.6399,2.6412,77
20120301|2011-12-22 12:00,22,2.6417,2.6498,2.6409,2.6486,166
20120301|2011-12-22 12:30,22,2.6488,2.6502,2.6424,2.6424,82
20120301|2011-12-22 13:00,22,2.6423,2.6425,2.6359,2.641,132
20120301|2011-12-22 13:30,22,2.6407,2.6407,2.6384,2.6384,17
20120301|2011-12-22 14:00,22,2.6388,2.6394,2.6359,2.6371,56
20120301|2011-12-22 14:30,22,2.637,2.6384,2.637,2.6384,43
20120301|2011-12-22 15:00,22,2.6384,2.6384,2.6384,2.6384,2
20120301|2011-12-22 15:30,22,2.638,2.6395,2.638,2.6395,2
20120301|2011-12-22 17:00,23,2.645,2.645,2.645,2.645,2
20120301|2011-12-22 21:00,23,2.6484,2.6484,2.6476,2.6476,6
20120301|2011-12-22 22:30,23,2.6467,2.6467,2.6429,2.6431,46
20120301|2011-12-22 23:00,23,2.6472,2.6472,2.6472,2.6472,1
20120301|2011-12-22 23:30,23,2.646,2.646,2.646,2.646,1
20120301|2011-12-23 01:30,23,2.656,2.6586,2.656,2.6586,3
20120301|2011-12-23 02:00,23,2.6522,2.6561,2.6509,2.6539,113
20120301|2011-12-23 02:30,23,2.6503,2.6515,2.6459,2.6459,13
20120301|2011-12-23 03:00,23,2.642,2.642,2.6413,2.642,10
20120301|2011-12-23 03:30,23,2.642,2.642,2.6413,2.6413,17
20120301|2011-12-23 04:00,23,2.6371,2.6371,2.6367,2.6367,4
20120301|2011-12-23 04:30,23,2.6361,2.6361,2.6351,2.6351,5
20120301|2011-12-23 05:00,23,2.637,2.6377,2.6355,2.6369,14
20120301|2011-12-23 05:30,23,2.636,2.638,2.6345,2.6356,39
20120301|2011-12-23 06:00,23,2.636,2.6362,2.6308,2.6308,42
20120301|2011-12-23 06:30,23,2.6295,2.6329,2.6283,2.6329,22
20120301|2011-12-23 07:00,23,2.6307,2.6363,2.6279,2.6363,41
20120301|2011-12-23 07:30,23,2.6345,2.641,2.6338,2.641,93
20120301|2011-12-23 08:00,23,2.6406,2.6439,2.6369,2.6435,167
20120301|2011-12-23 08:30,23,2.6426,2.6494,2.6416,2.6493,222
20120301|2011-12-23 09:00,23,2.6495,2.6549,2.6456,2.6525,185
20120301|2011-12-23 09:30,23,2.6515,2.6548,2.6497,2.6535,66
20120301|2011-12-23 10:00,23,2.6539,2.6565,2.6518,2.6565,106
20120301|2011-12-23 10:30,23,2.6566,2.6599,2.655,2.657,178
20120301|2011-12-23 11:00,23,2.6584,2.6597,2.6573,2.659,70
20120301|2011-12-23 11:30,23,2.6597,2.6627,2.6546,2.6624,57
20120301|2011-12-23 12:00,23,2.6622,2.6844,2.6622,2.6806,243
20120301|2011-12-23 12:30,23,2.6781,2.6807,2.6721,2.676,245
20120301|2011-12-23 13:00,23,2.6914,2.693,2.6914,2.6928,9
20120301|2011-12-23 13:30,23,2.6915,2.6916,2.6897,2.6898,19
20120301|2011-12-23 14:00,23,2.6893,2.6893,2.6888,2.6888,3
20120301|2011-12-23 14:30,23,2.6902,2.6905,2.6895,2.6905,3
20120301|2011-12-26 17:00,27,2.6795,2.6795,2.6794,2.6794,8
20120301|2011-12-26 17:30,27,2.6844,2.6844,2.6844,2.6844,3
20120301|2011-12-26 18:00,27,2.6856,2.6856,2.6853,2.6856,18
20120301|2011-12-27 01:30,27,2.6789,2.6789,2.6789,2.6789,1
20120301|2011-12-27 02:00,27,2.6765,2.6765,2.6751,2.6751,11
20120301|2011-12-27 03:00,27,2.6771,2.6783,2.6769,2.6783,5
20120301|2011-12-27 04:30,27,2.6725,2.6725,2.6725,2.6725,1
20120301|2011-12-27 05:00,27,2.6785,2.6785,2.6785,2.6785,1
20120301|2011-12-27 05:30,27,2.6829,2.6829,2.6787,2.6787,8
20120301|2011-12-27 06:00,27,2.6711,2.6711,2.6711,2.6711,1
20120301|2011-12-27 06:30,27,2.6707,2.6734,2.6707,2.6734,3
20120301|2011-12-27 07:00,27,2.6756,2.6783,2.6754,2.676,12
20120301|2011-12-27 07:30,27,2.676,2.6904,2.6734,2.6876,126
20120301|2011-12-27 08:00,27,2.6893,2.6897,2.6739,2.6769,336
20120301|2011-12-27 08:30,27,2.6769,2.6858,2.6752,2.6848,190
20120301|2011-12-27 09:00,27,2.6832,2.6845,2.678,2.6803,76
20120301|2011-12-27 09:30,27,2.681,2.6963,2.681,2.69,178
20120301|2011-12-27 10:00,27,2.6883,2.695,2.6872,2.6948,96
20120301|2011-12-27 10:30,27,2.6948,2.7065,2.6938,2.6987,140
20120301|2011-12-27 11:00,27,2.6986,2.7045,2.6935,2.6935,344
20120301|2011-12-27 11:30,27,2.6971,2.6979,2.6932,2.6944,154
20120301|2011-12-27 12:00,27,2.6928,2.6949,2.6898,2.6921,35
20120301|2011-12-27 12:30,27,2.6918,2.6971,2.6907,2.6919,85
20120301|2011-12-27 13:00,27,2.6936,2.7009,2.6807,2.6846,230
20120301|2011-12-27 13:30,27,2.6842,2.6861,2.683,2.6831,48
20120301|2011-12-27 14:00,27,2.6829,2.6829,2.6716,2.6785,165
20120301|2011-12-27 14:30,27,2.679,2.68,2.6776,2.6797,32
20120301|2011-12-27 15:00,27,2.6789,2.6789,2.675,2.675,4
20120301|2011-12-27 17:00,28,2.681,2.681,2.681,2.681,1
20120301|2011-12-27 19:00,28,2.681,2.681,2.681,2.681,1
20120301|2011-12-27 20:00,28,2.681,2.681,2.681,2.681,3
20120301|2011-12-27 22:00,28,2.6823,2.6823,2.6823,2.6823,1
20120301|2011-12-28 02:00,28,2.6841,2.6841,2.6838,2.6841,19
20120301|2011-12-28 02:30,28,2.6696,2.6696,2.66,2.66,3
20120301|2011-12-28 03:30,28,2.659,2.6655,2.659,2.6655,2
20120301|2011-12-28 04:30,28,2.6665,2.6682,2.6625,2.6639,5
20120301|2011-12-28 05:00,28,2.6623,2.6624,2.6623,2.6624,28
20120301|2011-12-28 06:00,28,2.6628,2.6628,2.662,2.662,14
20120301|2011-12-28 06:30,28,2.6588,2.6649,2.6588,2.6649,15
20120301|2011-12-28 07:00,28,2.6625,2.6667,2.662,2.6635,45
20120301|2011-12-28 07:30,28,2.667,2.6853,2.667,2.6849,80
20120301|2011-12-28 08:00,28,2.6855,2.6899,2.6725,2.6725,250
20120301|2011-12-28 08:30,28,2.6725,2.6748,2.6679,2.6748,58
20120301|2011-12-28 09:00,28,2.6744,2.6814,2.6675,2.6706,139
20120301|2011-12-28 09:30,28,2.6715,2.6742,2.665,2.669,188
20120301|2011-12-28 10:00,28,2.6666,2.6669,2.6399,2.6416,187
20120301|2011-12-28 10:30,28,2.6435,2.6557,2.6351,2.6526,130
20120301|2011-12-28 11:00,28,2.6531,2.6531,2.644,2.6452,250
20120301|2011-12-28 11:30,28,2.6452,2.6466,2.64,2.6408,48
20120301|2011-12-28 12:00,28,2.6422,2.6551,2.6419,2.6546,125
20120301|2011-12-28 12:30,28,2.6569,2.6603,2.6522,2.6527,88
20120301|2011-12-28 13:00,28,2.6524,2.6524,2.6431,2.6507,78
20120301|2011-12-28 13:30,28,2.6474,2.6499,2.6474,2.6482,15
20120301|2011-12-28 14:00,28,2.6473,2.6479,2.6428,2.6428,15
20120301|2011-12-28 14:30,28,2.6438,2.6472,2.6438,2.645,17
20120301|2011-12-28 15:00,28,2.6462,2.6462,2.6462,2.6462,1
20120301|2011-12-28 15:30,28,2.647,2.647,2.642,2.642,18
20120301|2011-12-29 03:30,29,2.652,2.652,2.652,2.652,41
20120301|2011-12-29 04:00,29,2.6578,2.6578,2.6578,2.6578,1
20120301|2011-12-29 04:30,29,2.6512,2.655,2.6498,2.6498,9
20120301|2011-12-29 05:30,29,2.653,2.653,2.653,2.653,2
20120301|2011-12-29 06:00,29,2.655,2.655,2.655,2.655,1
20120301|2011-12-29 07:00,29,2.6562,2.6577,2.6506,2.6556,58
20120301|2011-12-29 07:30,29,2.6531,2.6589,2.6503,2.6555,64
20120301|2011-12-29 08:00,29,2.6553,2.6589,2.6512,2.6538,219
20120301|2011-12-29 08:30,29,2.651,2.653,2.6326,2.6369,358
20120301|2011-12-29 09:00,29,2.6411,2.6433,2.635,2.6373,64
20120301|2011-12-29 09:30,29,2.6395,2.6433,2.6322,2.634,250
20120301|2011-12-29 10:00,29,2.6398,2.6463,2.633,2.6332,368
20120301|2011-12-29 10:30,29,2.6331,2.6444,2.6331,2.6436,305
20120301|2011-12-29 11:00,29,2.6436,2.6465,2.6435,2.6458,162
20120301|2011-12-29 11:30,29,2.6453,2.6505,2.643,2.65,134
20120301|2011-12-29 12:00,29,2.6501,2.663,2.6491,2.662,173
20120301|2011-12-29 12:30,29,2.663,2.6672,2.661,2.6615,136
20120301|2011-12-29 13:00,29,2.6615,2.671,2.6569,2.6702,310
20120301|2011-12-29 13:30,29,2.6704,2.6704,2.6678,2.6686,28
20120301|2011-12-29 14:00,29,2.6687,2.6698,2.6651,2.6698,74
20120301|2011-12-29 14:30,29,2.6702,2.6733,2.6683,2.6733,25
20120301|2011-12-29 15:00,29,2.6726,2.6727,2.6726,2.6727,2
20120301|2011-12-29 17:00,30,2.6747,2.6747,2.6747,2.6747,1
20120301|2011-12-29 18:00,30,2.6723,2.6723,2.6721,2.6721,3
20120301|2011-12-29 19:00,30,2.6746,2.6756,2.6746,2.6751,7
20120301|2011-12-29 19:30,30,2.6753,2.676,2.6753,2.6753,15
20120301|2011-12-29 20:00,30,2.6793,2.6793,2.6793,2.6793,1
20120301|2011-12-29 23:00,30,2.6697,2.6697,2.6697,2.6697,1
20120301|2011-12-29 23:30,30,2.6716,2.6716,2.6716,2.6716,2
20120301|2011-12-30 01:30,30,2.674,2.674,2.674,2.674,1
20120301|2011-12-30 02:00,30,2.6639,2.6639,2.6639,2.6639,2
20120301|2011-12-30 04:30,30,2.6673,2.6696,2.6673,2.6696,3
20120301|2011-12-30 06:00,30,2.6575,2.6575,2.646,2.6475,118
20120301|2011-12-30 06:30,30,2.6469,2.6489,2.6375,2.6402,98
20120301|2011-12-30 07:00,30,2.6418,2.6458,2.6343,2.641,114
20120301|2011-12-30 07:30,30,2.6381,2.645,2.6368,2.6368,170
20120301|2011-12-30 08:00,30,2.6404,2.6454,2.6384,2.6427,181
20120301|2011-12-30 08:30,30,2.6409,2.6483,2.6363,2.6477,208
20120301|2011-12-30 09:00,30,2.6527,2.6628,2.6507,2.6516,274
20120301|2011-12-30 09:30,30,2.6539,2.6543,2.6425,2.6448,136
20120301|2011-12-30 10:00,30,2.6465,2.6669,2.645,2.666,117
20120301|2011-12-30 10:30,30,2.6668,2.6762,2.6668,2.6714,295
20120301|2011-12-30 11:00,30,2.6689,2.6721,2.6635,2.6666,96
20120301|2011-12-30 11:30,30,2.6687,2.6805,2.6687,2.6724,195
20120301|2011-12-30 12:00,30,2.6715,2.676,2.6715,2.6745,149
20120301|2011-12-30 12:30,30,2.6814,2.6814,2.6773,2.6809,59
20120301|2011-12-30 13:00,30,2.6808,2.6808,2.6488,2.66,214
20120301|2011-12-30 13:30,30,2.6598,2.664,2.6573,2.6578,66
20120301|2011-12-30 14:00,30,2.6615,2.6675,2.6615,2.666,33
20120301|2011-12-30 14:30,30,2.6592,2.6593,2.6591,2.6593,4
20120301|2011-12-30 15:30,30,2.6583,2.6583,2.6582,2.6582,3
20120301|2011-12-30 16:00,30,2.6428,2.6437,2.6428,2.643,18
20120301|2012-01-02 17:00,3,2.6622,2.6622,2.6622,2.6622,8
20120301|2012-01-02 18:30,3,2.68,2.68,2.68,2.68,1
20120301|2012-01-02 19:00,3,2.6828,2.6828,2.6828,2.6828,1
20120301|2012-01-03 01:00,3,2.686,2.686,2.686,2.686,1
20120301|2012-01-03 01:30,3,2.6897,2.6897,2.6897,2.6897,1
20120301|2012-01-03 02:00,3,2.6854,2.689,2.6854,2.689,2
20120301|2012-01-03 02:30,3,2.6876,2.6915,2.6876,2.691,5
20120301|2012-01-03 03:00,3,2.6914,2.6914,2.6878,2.6878,5
20120301|2012-01-03 03:30,3,2.695,2.6963,2.695,2.696,4
20120301|2012-01-03 04:00,3,2.6965,2.7025,2.6965,2.7025,10
20120301|2012-01-03 04:30,3,2.7055,2.7149,2.7025,2.7025,43
20120301|2012-01-03 05:00,3,2.7007,2.702,2.698,2.6993,42
20120301|2012-01-03 05:30,3,2.7104,2.7104,2.7019,2.702,24
20120301|2012-01-03 06:00,3,2.7005,2.7007,2.696,2.696,83
20120301|2012-01-03 06:30,3,2.697,2.6975,2.6911,2.6911,20
20120301|2012-01-03 07:00,3,2.6939,2.6977,2.6895,2.6958,87
20120301|2012-01-03 07:30,3,2.6958,2.7144,2.693,2.7003,182
20120301|2012-01-03 08:00,3,2.7005,2.722,2.6976,2.7217,518
20120301|2012-01-03 08:30,3,2.7219,2.7421,2.7219,2.7266,495
20120301|2012-01-03 09:00,3,2.7273,2.737,2.726,2.7348,167
20120301|2012-01-03 09:30,3,2.7358,2.7436,2.7325,2.7325,258
20120301|2012-01-03 10:00,3,2.7352,2.7398,2.7227,2.7227,286
20120301|2012-01-03 10:30,3,2.7231,2.7347,2.7136,2.7346,444
20120301|2012-01-03 11:00,3,2.7335,2.7448,2.7335,2.7389,211
20120301|2012-01-03 11:30,3,2.7383,2.7439,2.7343,2.7375,260
20120301|2012-01-03 12:00,3,2.7403,2.7436,2.7384,2.742,197
20120301|2012-01-03 12:30,3,2.7415,2.7452,2.7356,2.7398,261
20120301|2012-01-03 13:00,3,2.7406,2.7624,2.7388,2.7539,489
20120301|2012-01-03 13:30,3,2.7533,2.7575,2.7533,2.7571,63
20120301|2012-01-03 14:00,3,2.7553,2.7605,2.7543,2.7572,67
20120301|2012-01-03 14:30,3,2.7579,2.759,2.7567,2.7567,18
20120301|2012-01-03 15:00,3,2.76,2.76,2.76,2.76,1
20120301|2012-01-03 15:30,3,2.7599,2.7599,2.7599,2.7599,1
20120301|2012-01-03 23:00,4,2.7554,2.7554,2.7554,2.7554,1
20120301|2012-01-04 04:30,4,2.7536,2.7536,2.7494,2.7498,230
20120301|2012-01-04 05:00,4,2.7496,2.7515,2.7467,2.7467,523
20120301|2012-01-04 05:30,4,2.7467,2.7468,2.7418,2.7436,363
20120301|2012-01-04 06:00,4,2.7424,2.748,2.7409,2.748,174
20120301|2012-01-04 06:30,4,2.7453,2.7473,2.7453,2.7473,29
20120301|2012-01-04 07:00,4,2.7461,2.7465,2.7365,2.7423,195
20120301|2012-01-04 07:30,4,2.7445,2.7499,2.7391,2.7481,502
20120301|2012-01-04 08:00,4,2.7477,2.7557,2.7462,2.7503,420
20120301|2012-01-04 08:30,4,2.7505,2.7783,2.7467,2.7734,1012
20120301|2012-01-04 09:00,4,2.7736,2.7744,2.7616,2.7649,449
20120301|2012-01-04 09:30,4,2.7637,2.7742,2.757,2.7725,361
20120301|2012-01-04 10:00,4,2.7723,2.7752,2.7595,2.7642,563
20120301|2012-01-04 10:30,4,2.7636,2.77,2.7628,2.7641,468
20120301|2012-01-04 11:00,4,2.7649,2.7732,2.7629,2.7719,245
20120301|2012-01-04 11:30,4,2.7715,2.7755,2.7679,2.7752,223
20120301|2012-01-04 12:00,4,2.7749,2.7765,2.7685,2.772,211
20120301|2012-01-04 12:30,4,2.771,2.7878,2.7706,2.7817,443
20120301|2012-01-04 13:00,4,2.7822,2.7981,2.7781,2.7973,816
20120301|2012-01-04 13:30,4,2.7967,2.7967,2.7928,2.7936,93
20120301|2012-01-04 14:00,4,2.794,2.7982,2.7914,2.797,88
20120301|2012-01-04 14:30,4,2.7967,2.7972,2.7959,2.7965,10
20120301|2012-01-04 15:00,4,2.7951,2.796,2.7904,2.7945,17
20120301|2012-01-04 15:30,4,2.7919,2.7919,2.7884,2.7884,9
20120301|2012-01-04 17:00,5,2.7892,2.7898,2.784,2.784,5
20120301|2012-01-04 19:00,5,2.7849,2.7849,2.7825,2.7825,13
20120301|2012-01-05 01:00,5,2.79,2.7915,2.79,2.7914,6
20120301|2012-01-05 01:30,5,2.7954,2.8014,2.7954,2.8014,45
20120301|2012-01-05 02:00,5,2.8001,2.8001,2.7911,2.7911,17
20120301|2012-01-05 02:30,5,2.7799,2.78,2.7799,2.78,2
20120301|2012-01-05 03:00,5,2.7787,2.781,2.776,2.781,85
20120301|2012-01-05 03:30,5,2.778,2.778,2.7748,2.7748,3
20120301|2012-01-05 04:00,5,2.7752,2.7783,2.7698,2.776,104
20120301|2012-01-05 04:30,5,2.7763,2.7765,2.7707,2.7733,110
20120301|2012-01-05 05:00,5,2.7733,2.78,2.7732,2.7772,96
20120301|2012-01-05 05:30,5,2.7745,2.78,2.7692,2.78,163
20120301|2012-01-05 06:00,5,2.78,2.7845,2.7774,2.7834,124
20120301|2012-01-05 06:30,5,2.7856,2.7856,2.7798,2.7798,69
20120301|2012-01-05 07:00,5,2.78,2.79,2.778,2.7867,181
20120301|2012-01-05 07:30,5,2.7877,2.8044,2.7819,2.8024,471
20120301|2012-01-05 08:00,5,2.8023,2.8029,2.7815,2.7824,649
20120301|2012-01-05 08:30,5,2.7821,2.7821,2.7681,2.7756,259
20120301|2012-01-05 09:00,5,2.7742,2.7865,2.7722,2.7842,154
20120301|2012-01-05 09:30,5,2.7843,2.7865,2.774,2.7785,440
20120301|2012-01-05 10:00,5,2.7723,2.7795,2.764,2.7753,1026
20120301|2012-01-05 10:30,5,2.7752,2.7815,2.775,2.7796,519
20120301|2012-01-05 11:00,5,2.7791,2.7922,2.7776,2.7869,281
20120301|2012-01-05 11:30,5,2.7877,2.7933,2.778,2.7933,263
20120301|2012-01-05 12:00,5,2.793,2.7946,2.7809,2.7884,151
20120301|2012-01-05 12:30,5,2.7896,2.7939,2.7864,2.7864,130
20120301|2012-01-05 13:00,5,2.7859,2.7859,2.7448,2.7457,1172
20120301|2012-01-05 13:30,5,2.7454,2.7493,2.7436,2.7486,151
20120301|2012-01-05 14:00,5,2.7484,2.7555,2.7482,2.7536,125
20120301|2012-01-05 14:30,5,2.7521,2.7522,2.7492,2.7513,37
20120301|2012-01-05 15:00,5,2.7462,2.7462,2.743,2.7443,6
20120301|2012-01-05 15:30,5,2.744,2.7443,2.7408,2.7412,36
20120301|2012-01-05 16:00,5,2.7427,2.7429,2.7408,2.7409,10
20120301|2012-01-05 17:30,6,2.7481,2.7481,2.7481,2.7481,1
20120301|2012-01-05 20:00,6,2.746,2.746,2.745,2.745,2
20120301|2012-01-05 21:00,6,2.7415,2.7415,2.7415,2.7415,2
20120301|2012-01-06 02:00,6,2.7611,2.7666,2.7571,2.7608,55
20120301|2012-01-06 02:30,6,2.7655,2.7716,2.7625,2.7706,196
20120301|2012-01-06 03:00,6,2.7708,2.7765,2.7652,2.7655,155
20120301|2012-01-06 03:30,6,2.7655,2.7655,2.765,2.765,27
20120301|2012-01-06 04:00,6,2.7664,2.769,2.7656,2.7656,19
20120301|2012-01-06 04:30,6,2.7664,2.7678,2.7662,2.7662,5
20120301|2012-01-06 05:00,6,2.762,2.7634,2.76,2.76,35
20120301|2012-01-06 05:30,6,2.7631,2.7666,2.7631,2.7651,23
20120301|2012-01-06 06:00,6,2.7646,2.7646,2.7585,2.7597,60
20120301|2012-01-06 06:30,6,2.7595,2.7634,2.7568,2.758,47
20120301|2012-01-06 07:00,6,2.7573,2.765,2.7573,2.762,106
20120301|2012-01-06 07:30,6,2.765,2.7707,2.7477,2.7542,366
20120301|2012-01-06 08:00,6,2.7534,2.7657,2.745,2.7604,427
20120301|2012-01-06 08:30,6,2.7593,2.7601,2.7352,2.7407,606
20120301|2012-01-06 09:00,6,2.7369,2.7475,2.7342,2.7391,266
20120301|2012-01-06 09:30,6,2.7392,2.7474,2.7379,2.7399,164
20120301|2012-01-06 10:00,6,2.7389,2.7575,2.7389,2.7521,651
20120301|2012-01-06 10:30,6,2.7517,2.7598,2.751,2.7542,372
20120301|2012-01-06 11:00,6,2.7551,2.7551,2.7432,2.7455,222
20120301|2012-01-06 11:30,6,2.7459,2.7556,2.7459,2.751,91
20120301|2012-01-06 12:00,6,2.7502,2.752,2.7478,2.7485,110
20120301|2012-01-06 12:30,6,2.7485,2.7558,2.7472,2.7521,90
20120301|2012-01-06 13:00,6,2.7519,2.7669,2.7411,2.765,688
20120301|2012-01-06 13:30,6,2.7655,2.7655,2.7611,2.7611,223
20120301|2012-01-06 14:00,6,2.762,2.7731,2.762,2.7694,150
20120301|2012-01-06 14:30,6,2.7692,2.7762,2.7692,2.7762,23
20120301|2012-01-08 17:00,9,2.7818,2.7818,2.779,2.779,2
20120301|2012-01-08 17:30,9,2.7669,2.7669,2.7669,2.7669,1
20120301|2012-01-08 18:00,9,2.7692,2.7692,2.768,2.768,2
20120301|2012-01-08 18:30,9,2.7653,2.7653,2.7653,2.7653,1
20120301|2012-01-08 19:30,9,2.7651,2.7656,2.765,2.765,9
20120301|2012-01-08 20:00,9,2.7622,2.7622,2.7622,2.7622,1
20120301|2012-01-08 20:30,9,2.7631,2.7635,2.7631,2.7635,2
20120301|2012-01-09 00:30,9,2.7657,2.7689,2.7657,2.7689,11
20120301|2012-01-09 01:00,9,2.7715,2.7734,2.7715,2.7734,2
20120301|2012-01-09 01:30,9,2.7767,2.7767,2.7743,2.7748,8
20120301|2012-01-09 02:00,9,2.7797,2.7797,2.7731,2.775,36
20120301|2012-01-09 02:30,9,2.7751,2.7851,2.7751,2.7798,120
20120301|2012-01-09 03:00,9,2.7742,2.7746,2.7702,2.7738,30
20120301|2012-01-09 03:30,9,2.7738,2.7738,2.7698,2.7698,7
20120301|2012-01-09 04:00,9,2.7689,2.7692,2.7664,2.7692,7
20120301|2012-01-09 04:30,9,2.7661,2.7713,2.7661,2.7703,10
20120301|2012-01-09 05:00,9,2.7715,2.7715,2.7593,2.7593,43
20120301|2012-01-09 05:30,9,2.7624,2.7633,2.76,2.7608,20
20120301|2012-01-09 06:00,9,2.7615,2.7616,2.7574,2.7579,51
20120301|2012-01-09 06:30,9,2.7575,2.7645,2.7575,2.7641,14
20120301|2012-01-09 07:00,9,2.7672,2.7753,2.7643,2.772,141
20120301|2012-01-09 07:30,9,2.7715,2.7825,2.7681,2.7748,289
20120301|2012-01-09 08:00,9,2.775,2.785,2.775,2.7789,258
20120301|2012-01-09 08:30,9,2.7812,2.7822,2.759,2.7644,241
20120301|2012-01-09 09:00,9,2.7653,2.7765,2.7571,2.7753,394
20120301|2012-01-09 09:30,9,2.7759,2.7781,2.7627,2.7669,443
20120301|2012-01-09 10:00,9,2.7632,2.766,2.7535,2.7608,262
20120301|2012-01-09 10:30,9,2.7622,2.7715,2.7622,2.766,411
20120301|2012-01-09 11:00,9,2.7669,2.7722,2.7648,2.7704,215
20120301|2012-01-09 11:30,9,2.77,2.7707,2.7652,2.7652,132
20120301|2012-01-09 12:00,9,2.7644,2.771,2.7637,2.7698,442
20120301|2012-01-09 12:30,9,2.7704,2.78,2.7677,2.7748,341
20120301|2012-01-09 13:00,9,2.7749,2.7841,2.7629,2.7652,1056
20120301|2012-01-09 13:30,9,2.7649,2.7667,2.762,2.7653,94
20120301|2012-01-09 14:00,9,2.7645,2.7667,2.7622,2.7654,165
20120301|2012-01-09 14:30,9,2.7665,2.7673,2.765,2.7652,29
20120301|2012-01-09 15:00,9,2.7664,2.7668,2.7659,2.7666,6
20120301|2012-01-09 15:30,9,2.767,2.767,2.7644,2.7644,25
20120301|2012-01-09 16:00,9,2.7649,2.7649,2.7645,2.7645,24
20120301|2012-01-09 17:00,10,2.7661,2.7661,2.7661,2.7661,1
20120301|2012-01-09 17:30,10,2.7661,2.7661,2.7622,2.7622,4
20120301|2012-01-09 19:00,10,2.7644,2.7697,2.7644,2.769,37
20120301|2012-01-09 20:00,10,2.77,2.77,2.77,2.77,1
20120301|2012-01-09 21:00,10,2.7735,2.7735,2.7735,2.7735,1
20120301|2012-01-09 21:30,10,2.775,2.775,2.775,2.775,16
20120301|2012-01-09 22:30,10,2.775,2.775,2.775,2.775,3
20120301|2012-01-09 23:00,10,2.775,2.7758,2.775,2.7758,8
20120301|2012-01-09 23:30,10,2.7782,2.7785,2.7782,2.7785,9
20120301|2012-01-10 00:30,10,2.7805,2.7805,2.7805,2.7805,1
20120301|2012-01-10 01:00,10,2.7809,2.7809,2.7809,2.7809,1
20120301|2012-01-10 02:00,10,2.7795,2.7919,2.7788,2.7915,53
20120301|2012-01-10 02:30,10,2.7915,2.7921,2.7872,2.7881,103
20120301|2012-01-10 03:00,10,2.7879,2.7903,2.7877,2.7903,29
20120301|2012-01-10 03:30,10,2.791,2.791,2.7864,2.7885,28
20120301|2012-01-10 04:00,10,2.7885,2.7915,2.788,2.7895,113
20120301|2012-01-10 04:30,10,2.7892,2.793,2.7892,2.793,11
20120301|2012-01-10 05:00,10,2.792,2.7945,2.791,2.7915,89
20120301|2012-01-10 05:30,10,2.7909,2.792,2.7853,2.7855,69
20120301|2012-01-10 06:00,10,2.7851,2.791,2.7843,2.791,47
20120301|2012-01-10 06:30,10,2.7922,2.798,2.7922,2.798,96
20120301|2012-01-10 07:00,10,2.7996,2.8049,2.798,2.8049,210
20120301|2012-01-10 07:30,10,2.8035,2.8039,2.7914,2.7953,239
20120301|2012-01-10 08:00,10,2.7949,2.7991,2.7856,2.788,310
20120301|2012-01-10 08:30,10,2.7886,2.7924,2.78,2.7866,366
20120301|2012-01-10 09:00,10,2.7882,2.7945,2.7848,2.789,208
20120301|2012-01-10 09:30,10,2.7847,2.7885,2.78,2.7841,203
20120301|2012-01-10 10:00,10,2.7832,2.7906,2.78,2.7906,634
20120301|2012-01-10 10:30,10,2.7904,2.7964,2.7861,2.7926,229
20120301|2012-01-10 11:00,10,2.7945,2.7964,2.7864,2.789,218
20120301|2012-01-10 11:30,10,2.786,2.7927,2.7844,2.7875,442
20120301|2012-01-10 12:00,10,2.7876,2.7916,2.785,2.7913,125
20120301|2012-01-10 12:30,10,2.7905,2.7927,2.7844,2.7854,212
20120301|2012-01-10 13:00,10,2.7854,2.787,2.7739,2.7757,1798
20120301|2012-01-10 13:30,10,2.7765,2.7812,2.7756,2.7803,34
20120301|2012-01-10 14:00,10,2.7783,2.785,2.7775,2.7796,113
20120301|2012-01-10 14:30,10,2.7806,2.7848,2.7802,2.7845,105
20120301|2012-01-10 15:00,10,2.7847,2.7858,2.7821,2.7836,60
20120301|2012-01-10 15:30,10,2.7828,2.7891,2.7826,2.7891,41
20120301|2012-01-10 16:00,10,2.7881,2.7925,2.7881,2.7925,61
20120301|2012-01-10 17:30,11,2.791,2.791,2.791,2.791,17
20120301|2012-01-10 21:30,11,2.7839,2.7841,2.7831,2.7834,5
20120301|2012-01-10 22:30,11,2.7829,2.7829,2.7829,2.7829,1
20120301|2012-01-10 23:00,11,2.7821,2.7821,2.7821,2.7821,2
20120301|2012-01-11 00:00,11,2.781,2.7862,2.781,2.7862,4
20120301|2012-01-11 00:30,11,2.7877,2.791,2.7877,2.791,6
20120301|2012-01-11 01:00,11,2.7915,2.7925,2.7915,2.7922,66
20120301|2012-01-11 01:30,11,2.7908,2.795,2.7908,2.795,5
20120301|2012-01-11 02:00,11,2.7936,2.8003,2.7936,2.7959,64
20120301|2012-01-11 02:30,11,2.7958,2.7958,2.7885,2.7921,85
20120301|2012-01-11 03:00,11,2.7921,2.7921,2.789,2.789,59
20120301|2012-01-11 03:30,11,2.7889,2.791,2.7845,2.7877,97
20120301|2012-01-11 04:00,11,2.787,2.787,2.785,2.785,49
20120301|2012-01-11 04:30,11,2.783,2.7832,2.7798,2.7815,79
20120301|2012-01-11 05:00,11,2.7819,2.7824,2.7725,2.7774,139
20120301|2012-01-11 05:30,11,2.7715,2.7755,2.7698,2.7738,144
20120301|2012-01-11 06:00,11,2.7703,2.774,2.7664,2.7728,110
20120301|2012-01-11 06:30,11,2.7721,2.779,2.7697,2.7779,285
20120301|2012-01-11 07:00,11,2.779,2.7797,2.7631,2.765,113
20120301|2012-01-11 07:30,11,2.7648,2.7746,2.7615,2.7742,177
20120301|2012-01-11 08:00,11,2.7729,2.7768,2.7678,2.775,406
20120301|2012-01-11 08:30,11,2.774,2.7773,2.7677,2.7706,337
20120301|2012-01-11 09:00,11,2.7702,2.7723,2.7655,2.7693,536
20120301|2012-01-11 09:30,11,2.7671,2.7671,2.7404,2.7441,949
20120301|2012-01-11 10:00,11,2.7438,2.7687,2.7438,2.7633,463
20120301|2012-01-11 10:30,11,2.7616,2.7695,2.7588,2.7636,924
20120301|2012-01-11 11:00,11,2.7639,2.7727,2.7614,2.7664,739
20120301|2012-01-11 11:30,11,2.7661,2.7696,2.7628,2.7668,510
20120301|2012-01-11 12:00,11,2.7662,2.7848,2.7652,2.782,621
20120301|2012-01-11 12:30,11,2.7811,2.7852,2.7745,2.7755,468
20120301|2012-01-11 13:00,11,2.7748,2.779,2.7654,2.7712,1188
20120301|2012-01-11 13:30,11,2.7714,2.7749,2.7698,2.7749,179
20120301|2012-01-11 14:00,11,2.7736,2.7765,2.769,2.7765,271
20120301|2012-01-11 14:30,11,2.7768,2.7779,2.7761,2.7779,17
20120301|2012-01-11 15:00,11,2.7757,2.7757,2.7757,2.7757,1
20120301|2012-01-11 15:30,11,2.774,2.7769,2.7729,2.7769,38
20120301|2012-01-11 16:00,11,2.7763,2.7765,2.7747,2.7764,13
20120301|2012-01-11 17:30,12,2.7781,2.7781,2.7781,2.7781,5
20120301|2012-01-11 19:30,12,2.7808,2.7808,2.7808,2.7808,1
20120301|2012-01-11 20:00,12,2.7807,2.7838,2.78,2.7835,36
20120301|2012-01-11 20:30,12,2.783,2.7869,2.7819,2.7869,24
20120301|2012-01-11 21:00,12,2.785,2.785,2.783,2.783,25
20120301|2012-01-11 21:30,12,2.7826,2.7826,2.7821,2.7821,11
20120301|2012-01-11 22:00,12,2.7828,2.7828,2.7823,2.7823,3
20120301|2012-01-12 00:00,12,2.786,2.786,2.786,2.786,1
20120301|2012-01-12 00:30,12,2.7857,2.7857,2.7857,2.7857,1
20120301|2012-01-12 02:00,12,2.79,2.79,2.7887,2.7887,103
20120301|2012-01-12 02:30,12,2.79,2.7912,2.7836,2.7836,121
20120301|2012-01-12 03:00,12,2.7845,2.7866,2.7795,2.7864,267
20120301|2012-01-12 03:30,12,2.7858,2.79,2.7828,2.7874,258
20120301|2012-01-12 04:00,12,2.7898,2.7907,2.7892,2.7892,34
20120301|2012-01-12 04:30,12,2.79,2.7957,2.79,2.7945,67
20120301|2012-01-12 05:00,12,2.7945,2.7967,2.792,2.792,74
20120301|2012-01-12 05:30,12,2.794,2.794,2.789,2.7925,119
20120301|2012-01-12 06:00,12,2.7941,2.7975,2.7933,2.7957,46
20120301|2012-01-12 06:30,12,2.7955,2.7963,2.7935,2.7935,162
20120301|2012-01-12 07:00,12,2.792,2.792,2.7863,2.789,154
20120301|2012-01-12 07:30,12,2.788,2.788,2.7793,2.7822,209
20120301|2012-01-12 08:00,12,2.7833,2.7993,2.7818,2.7993,827
20120301|2012-01-12 08:30,12,2.802,2.8275,2.8019,2.8206,1088
20120301|2012-01-12 09:00,12,2.8206,2.8252,2.8054,2.8131,894
20120301|2012-01-12 09:30,12,2.8127,2.8131,2.7949,2.8029,472
20120301|2012-01-12 10:00,12,2.8025,2.805,2.7955,2.7979,751
20120301|2012-01-12 10:30,12,2.7992,2.8,2.7836,2.7899,627
20120301|2012-01-12 11:00,12,2.79,2.7981,2.7866,2.7981,309
20120301|2012-01-12 11:30,12,2.798,2.7994,2.7874,2.7917,235
20120301|2012-01-12 12:00,12,2.793,2.8004,2.791,2.7924,278
20120301|2012-01-12 12:30,12,2.7925,2.7935,2.774,2.7825,415
20120301|2012-01-12 13:00,12,2.7821,2.783,2.7282,2.7362,1786
20120301|2012-01-12 13:30,12,2.7368,2.7389,2.7333,2.7333,276
20120301|2012-01-12 14:00,12,2.7333,2.7341,2.7225,2.7315,389
20120301|2012-01-12 14:30,12,2.732,2.7336,2.7286,2.7308,91
20120301|2012-01-12 15:00,12,2.7305,2.7372,2.7305,2.7367,45
20120301|2012-01-12 15:30,12,2.736,2.7373,2.736,2.7373,3
20120301|2012-01-12 17:00,13,2.7454,2.7454,2.7454,2.7454,4
20120301|2012-01-12 17:30,13,2.7429,2.7429,2.7428,2.7428,2
20120301|2012-01-12 19:00,13,2.7401,2.7401,2.7393,2.74,3
20120301|2012-01-12 19:30,13,2.7426,2.7426,2.7418,2.742,17
20120301|2012-01-12 21:00,13,2.7494,2.7494,2.7494,2.7494,9
20120301|2012-01-12 22:00,13,2.7536,2.7536,2.7536,2.7536,1
20120301|2012-01-12 23:00,13,2.7595,2.7595,2.7595,2.7595,1
20120301|2012-01-13 00:00,13,2.766,2.766,2.766,2.766,1
20120301|2012-01-13 00:30,13,2.7617,2.7617,2.7617,2.7617,1
20120301|2012-01-13 01:00,13,2.7643,2.765,2.7643,2.765,3
20120301|2012-01-13 01:30,13,2.7639,2.766,2.7636,2.7636,14
20120301|2012-01-13 02:00,13,2.7649,2.7649,2.7575,2.7636,89
20120301|2012-01-13 02:30,13,2.7662,2.7663,2.7593,2.7605,98
20120301|2012-01-13 03:00,13,2.7606,2.7644,2.7595,2.764,414
20120301|2012-01-13 03:30,13,2.7648,2.7677,2.7625,2.7669,167
20120301|2012-01-13 04:00,13,2.7697,2.7697,2.7508,2.7508,173
20120301|2012-01-13 04:30,13,2.7518,2.7531,2.7465,2.7511,270
20120301|2012-01-13 05:00,13,2.7493,2.7544,2.7406,2.7538,225
20120301|2012-01-13 05:30,13,2.7568,2.7569,2.737,2.7375,334
20120301|2012-01-13 06:00,13,2.7384,2.7441,2.733,2.7438,550
20120301|2012-01-13 06:30,13,2.7428,2.7476,2.7392,2.7417,87
20120301|2012-01-13 07:00,13,2.7442,2.7584,2.7435,2.7584,270
20120301|2012-01-13 07:30,13,2.7566,2.7573,2.7379,2.7404,307
20120301|2012-01-13 08:00,13,2.7411,2.7434,2.7236,2.7391,990
20120301|2012-01-13 08:30,13,2.7397,2.7464,2.7341,2.7373,475
20120301|2012-01-13 09:00,13,2.7388,2.7414,2.7247,2.73,580
20120301|2012-01-13 09:30,13,2.7315,2.7438,2.7291,2.742,470
20120301|2012-01-13 10:00,13,2.745,2.7525,2.7432,2.7453,610
20120301|2012-01-13 10:30,13,2.7443,2.7525,2.7419,2.7503,586
20120301|2012-01-13 11:00,13,2.7511,2.7512,2.7338,2.7338,289
20120301|2012-01-13 11:30,13,2.7332,2.7393,2.7299,2.7328,131
20120301|2012-01-13 12:00,13,2.7326,2.7345,2.7295,2.7311,137
20120301|2012-01-13 12:30,13,2.7301,2.7399,2.7276,2.7391,246
20120301|2012-01-13 13:00,13,2.7406,2.7448,2.7287,2.74,2687
20120301|2012-01-13 13:30,13,2.7402,2.7496,2.7395,2.7495,147
20120301|2012-01-13 14:00,13,2.7495,2.7626,2.747,2.7543,638
20120301|2012-01-13 14:30,13,2.7546,2.7584,2.7542,2.7562,126
20120301|2012-01-13 15:00,13,2.7577,2.76,2.7563,2.76,9
20120301|2012-01-13 15:30,13,2.7569,2.7569,2.7569,2.7569,1
20120301|2012-01-15 17:00,17,2.7587,2.7587,2.7433,2.7553,22
20120301|2012-01-15 17:30,17,2.755,2.755,2.755,2.755,12
20120301|2012-01-16 01:00,17,2.7637,2.7637,2.763,2.763,3
20120301|2012-01-16 01:30,17,2.7625,2.7625,2.757,2.757,28
20120301|2012-01-16 02:00,17,2.7634,2.7648,2.756,2.7602,128
20120301|2012-01-16 02:30,17,2.76,2.7605,2.75,2.75,150
20120301|2012-01-16 03:00,17,2.7534,2.7592,2.751,2.751,5
20120301|2012-01-16 03:30,17,2.7556,2.7566,2.755,2.7564,5
20120301|2012-01-16 04:00,17,2.7554,2.7554,2.7536,2.7536,4
20120301|2012-01-16 04:30,17,2.7532,2.7586,2.7532,2.7545,31
20120301|2012-01-16 05:00,17,2.756,2.76,2.755,2.76,46
20120301|2012-01-16 05:30,17,2.76,2.7614,2.758,2.758,19
20120301|2012-01-16 06:00,17,2.7636,2.765,2.755,2.755,30
20120301|2012-01-16 06:30,17,2.7575,2.7618,2.7572,2.7613,13
20120301|2012-01-16 07:00,17,2.7614,2.7626,2.7606,2.7625,28
20120301|2012-01-16 07:30,17,2.7624,2.7624,2.758,2.758,8
20120301|2012-01-16 08:00,17,2.7656,2.7739,2.7656,2.7707,263
20120301|2012-01-16 08:30,17,2.7717,2.7717,2.7657,2.7696,123
20120301|2012-01-16 09:00,17,2.7689,2.7729,2.7654,2.767,133
20120301|2012-01-16 09:30,17,2.7674,2.7684,2.7645,2.7684,43
20120301|2012-01-16 10:00,17,2.773,2.7748,2.7691,2.773,272
20120301|2012-01-16 10:30,17,2.773,2.7772,2.7683,2.7719,195
20120301|2012-01-16 11:00,17,2.7721,2.7766,2.7719,2.7759,44
20120301|2012-01-16 11:30,17,2.7755,2.7769,2.7699,2.7729,147
20120301|2012-01-16 12:00,17,2.7728,2.7754,2.772,2.7744,90
20120301|2012-01-16 17:00,17,2.7723,2.7723,2.7723,2.7723,2
20120301|2012-01-16 18:00,17,2.7714,2.7714,2.7714,2.7714,4
20120301|2012-01-16 18:30,17,2.7714,2.7714,2.7714,2.7714,1
20120301|2012-01-16 19:00,17,2.777,2.777,2.777,2.777,1
20120301|2012-01-16 20:00,17,2.778,2.78,2.778,2.78,11
20120301|2012-01-16 20:30,17,2.7792,2.7792,2.7792,2.7792,1
20120301|2012-01-16 21:30,17,2.7835,2.785,2.7835,2.7841,11
20120301|2012-01-16 22:00,17,2.785,2.785,2.785,2.785,2
20120301|2012-01-17 01:00,17,2.7945,2.7962,2.7924,2.7924,3
20120301|2012-01-17 02:00,17,2.7958,2.7958,2.7906,2.7925,98
20120301|2012-01-17 02:30,17,2.7902,2.7919,2.7881,2.7882,40
20120301|2012-01-17 03:00,17,2.7871,2.7925,2.7871,2.7921,60
20120301|2012-01-17 03:30,17,2.7921,2.802,2.7921,2.8011,138
20120301|2012-01-17 04:00,17,2.8018,2.8023,2.8,2.8,17
20120301|2012-01-17 04:30,17,2.7942,2.7981,2.794,2.7981,12
20120301|2012-01-17 05:00,17,2.7964,2.8053,2.7964,2.8053,58
20120301|2012-01-17 05:30,17,2.802,2.8021,2.8017,2.8018,7
20120301|2012-01-17 06:00,17,2.8011,2.8107,2.799,2.8058,145
20120301|2012-01-17 06:30,17,2.8047,2.8062,2.8,2.8055,88
20120301|2012-01-17 07:00,17,2.8033,2.8067,2.8018,2.8047,140
20120301|2012-01-17 07:30,17,2.8063,2.811,2.792,2.7966,549
20120301|2012-01-17 08:00,17,2.797,2.8005,2.7727,2.7769,814
20120301|2012-01-17 08:30,17,2.7784,2.7896,2.7739,2.7858,312
20120301|2012-01-17 09:00,17,2.7858,2.7876,2.7765,2.7784,205
20120301|2012-01-17 09:30,17,2.7807,2.7807,2.7562,2.7697,763
20120301|2012-01-17 10:00,17,2.7699,2.7804,2.7674,2.7795,722
20120301|2012-01-17 10:30,17,2.78,2.7803,2.7753,2.7772,406
20120301|2012-01-17 11:00,17,2.7768,2.7808,2.7753,2.7758,476
20120301|2012-01-17 11:30,17,2.7746,2.7749,2.7679,2.7733,195
20120301|2012-01-17 12:00,17,2.7741,2.7769,2.7666,2.7681,233
20120301|2012-01-17 12:30,17,2.7678,2.7715,2.7645,2.7712,240
20120301|2012-01-17 13:00,17,2.7728,2.7818,2.7627,2.7798,729
20120301|2012-01-17 13:30,17,2.7796,2.7804,2.7761,2.7783,146
20120301|2012-01-17 14:00,17,2.7786,2.7843,2.7765,2.7836,185
20120301|2012-01-17 14:30,17,2.7832,2.7838,2.7803,2.782,78
20120301|2012-01-17 15:00,17,2.7838,2.7848,2.7833,2.7848,12
20120301|2012-01-17 15:30,17,2.7848,2.7853,2.7848,2.785,11
20120301|2012-01-17 16:00,17,2.7855,2.7869,2.7852,2.7857,80
20120301|2012-01-17 19:00,18,2.7905,2.7905,2.7886,2.7886,12
20120301|2012-01-17 20:00,18,2.7893,2.7893,2.7893,2.7893,11
20120301|2012-01-17 21:00,18,2.7936,2.7936,2.7936,2.7936,2
20120301|2012-01-17 21:30,18,2.7936,2.7936,2.7935,2.7935,2
20120301|2012-01-17 22:00,18,2.7934,2.7936,2.7932,2.7936,3
20120301|2012-01-17 22:30,18,2.794,2.794,2.794,2.794,1
20120301|2012-01-18 00:30,18,2.7924,2.7924,2.7924,2.7924,1
20120301|2012-01-18 01:00,18,2.7915,2.7915,2.7909,2.7909,2
20120301|2012-01-18 01:30,18,2.794,2.796,2.794,2.796,19
20120301|2012-01-18 02:00,18,2.7866,2.7866,2.7763,2.7763,5
20120301|2012-01-18 02:30,18,2.7781,2.7812,2.7768,2.7812,6
20120301|2012-01-18 03:00,18,2.7825,2.79,2.7804,2.787,46
20120301|2012-01-18 03:30,18,2.787,2.7887,2.7798,2.7839,224
20120301|2012-01-18 04:00,18,2.7846,2.7893,2.7803,2.7868,136
20120301|2012-01-18 04:30,18,2.786,2.7915,2.786,2.7882,190
20120301|2012-01-18 05:00,18,2.7885,2.7885,2.7805,2.7812,43
20120301|2012-01-18 05:30,18,2.7848,2.7883,2.7819,2.7858,87
20120301|2012-01-18 06:00,18,2.7876,2.7878,2.7754,2.7779,76
20120301|2012-01-18 06:30,18,2.7779,2.8281,2.7766,2.8185,1131
20120301|2012-01-18 07:00,18,2.82,2.8558,2.82,2.848,1382
20120301|2012-01-18 07:30,18,2.8523,2.8553,2.8309,2.8365,1416
20120301|2012-01-18 08:00,18,2.8371,2.848,2.8238,2.8329,2231
20120301|2012-01-18 08:30,18,2.8325,2.8325,2.8171,2.8244,1233
20120301|2012-01-18 09:00,18,2.824,2.8273,2.8138,2.8188,1152
20120301|2012-01-18 09:30,18,2.8196,2.8246,2.8181,2.8243,977
20120301|2012-01-18 10:00,18,2.8249,2.8314,2.8135,2.8168,1398
20120301|2012-01-18 10:30,18,2.8168,2.8201,2.8028,2.8087,1488
20120301|2012-01-18 11:00,18,2.8086,2.8225,2.8071,2.8215,732
20120301|2012-01-18 11:30,18,2.8222,2.8225,2.8115,2.8131,451
20120301|2012-01-18 12:00,18,2.8135,2.8155,2.806,2.8128,271
20120301|2012-01-18 12:30,18,2.8123,2.8236,2.8123,2.8207,789
20120301|2012-01-18 13:00,18,2.8202,2.8337,2.8159,2.8299,1589
20120301|2012-01-18 13:30,18,2.8299,2.83,2.8227,2.8241,304
20120301|2012-01-18 14:00,18,2.8253,2.837,2.8249,2.834,507
20120301|2012-01-18 14:30,18,2.8342,2.8358,2.8334,2.8339,49
20120301|2012-01-18 15:00,18,2.8353,2.837,2.835,2.8367,17
20120301|2012-01-18 15:30,18,2.838,2.838,2.83,2.8325,71
20120301|2012-01-18 16:00,18,2.8315,2.8315,2.8315,2.8315,4
20120301|2012-01-18 17:00,19,2.83,2.8425,2.83,2.8425,21
20120301|2012-01-18 17:30,19,2.8411,2.8411,2.8354,2.8395,11
20120301|2012-01-18 18:00,19,2.842,2.842,2.8377,2.8401,4
20120301|2012-01-18 18:30,19,2.8379,2.8379,2.8332,2.834,13
20120301|2012-01-18 19:00,19,2.831,2.8321,2.8307,2.8307,3
20120301|2012-01-18 20:00,19,2.8314,2.8367,2.8314,2.835,8
20120301|2012-01-18 20:30,19,2.8365,2.8415,2.8365,2.8415,30
20120301|2012-01-18 21:00,19,2.8407,2.8407,2.8385,2.8402,4
20120301|2012-01-18 21:30,19,2.8404,2.8404,2.839,2.839,2
20120301|2012-01-18 22:00,19,2.8392,2.8392,2.8392,2.8392,2
20120301|2012-01-18 22:30,19,2.8372,2.8372,2.8359,2.837,6
20120301|2012-01-18 23:00,19,2.8371,2.8371,2.8371,2.8371,1
20120301|2012-01-18 23:30,19,2.8359,2.8364,2.8359,2.8364,14
20120301|2012-01-19 00:00,19,2.839,2.8403,2.8389,2.8403,7
20120301|2012-01-19 00:30,19,2.8399,2.84,2.8381,2.839,4
20120301|2012-01-19 01:00,19,2.8375,2.8395,2.8369,2.8369,6
20120301|2012-01-19 01:30,19,2.8348,2.8349,2.8329,2.8334,6
20120301|2012-01-19 02:00,19,2.8348,2.8383,2.8319,2.8366,102
20120301|2012-01-19 02:30,19,2.8345,2.836,2.8335,2.8335,63
20120301|2012-01-19 03:00,19,2.8428,2.8428,2.837,2.837,36
20120301|2012-01-19 03:30,19,2.8369,2.8421,2.8328,2.8328,39
20120301|2012-01-19 04:00,19,2.8328,2.8353,2.8299,2.8325,137
20120301|2012-01-19 04:30,19,2.8345,2.836,2.8324,2.836,42
20120301|2012-01-19 05:00,19,2.8353,2.8353,2.8301,2.8301,141
20120301|2012-01-19 05:30,19,2.83,2.83,2.825,2.8282,89
20120301|2012-01-19 06:00,19,2.8269,2.837,2.8257,2.837,60
20120301|2012-01-19 06:30,19,2.8365,2.8388,2.8336,2.8336,70
20120301|2012-01-19 07:00,19,2.834,2.8344,2.8235,2.8239,108
20120301|2012-01-19 07:30,19,2.8277,2.8372,2.824,2.8372,465
20120301|2012-01-19 08:00,19,2.8357,2.8453,2.8323,2.8406,1231
20120301|2012-01-19 08:30,19,2.8403,2.8413,2.833,2.8391,828
20120301|2012-01-19 09:00,19,2.8389,2.8427,2.8319,2.839,726
20120301|2012-01-19 09:30,19,2.8392,2.842,2.8339,2.8367,402
20120301|2012-01-19 10:00,19,2.8372,2.8414,2.8135,2.8166,2325
20120301|2012-01-19 10:30,19,2.8177,2.8265,2.8177,2.8242,1351
20120301|2012-01-19 11:00,19,2.8242,2.8247,2.8109,2.8138,1199
20120301|2012-01-19 11:30,19,2.8145,2.8145,2.8016,2.809,1089
20120301|2012-01-19 12:00,19,2.8093,2.811,2.8032,2.8107,481
20120301|2012-01-19 12:30,19,2.8107,2.8109,2.7992,2.8057,1068
20120301|2012-01-19 13:00,19,2.8049,2.825,2.8041,2.8233,2020
20120301|2012-01-19 13:30,19,2.8236,2.824,2.8143,2.8186,192
20120301|2012-01-19 14:00,19,2.8181,2.825,2.8181,2.8222,475
20120301|2012-01-19 14:30,19,2.8222,2.8278,2.8217,2.8278,188
20120301|2012-01-19 15:00,19,2.8277,2.83,2.8258,2.829,153
20120301|2012-01-19 15:30,19,2.8292,2.83,2.829,2.8295,99
20120301|2012-01-19 16:00,19,2.8297,2.8297,2.8255,2.8255,10
20120301|2012-01-19 17:00,20,2.8265,2.8299,2.8265,2.8273,12
20120301|2012-01-19 17:30,20,2.825,2.825,2.825,2.825,1
20120301|2012-01-19 18:00,20,2.8262,2.8262,2.8225,2.8238,13
20120301|2012-01-19 19:00,20,2.8252,2.8279,2.8241,2.8279,8
20120301|2012-01-19 19:30,20,2.8263,2.8263,2.8263,2.8263,2
20120301|2012-01-19 20:00,20,2.8273,2.8278,2.8273,2.8278,6
20120301|2012-01-19 20:30,20,2.8264,2.8273,2.8257,2.8257,8
20120301|2012-01-19 21:00,20,2.8269,2.83,2.8264,2.83,38
20120301|2012-01-19 21:30,20,2.83,2.8321,2.8291,2.8321,25
20120301|2012-01-19 22:00,20,2.8322,2.8356,2.8321,2.8356,13
20120301|2012-01-19 22:30,20,2.8357,2.8358,2.8338,2.8338,13
20120301|2012-01-19 23:30,20,2.8348,2.8348,2.8246,2.825,217
20120301|2012-01-20 00:00,20,2.8283,2.8309,2.8283,2.8309,6
20120301|2012-01-20 01:00,20,2.8296,2.8338,2.827,2.8338,10
20120301|2012-01-20 01:30,20,2.8294,2.83,2.8283,2.8283,10
20120301|2012-01-20 02:00,20,2.829,2.829,2.8231,2.8237,14
20120301|2012-01-20 02:30,20,2.823,2.8231,2.816,2.8171,97
20120301|2012-01-20 03:00,20,2.817,2.8253,2.817,2.82,227
20120301|2012-01-20 03:30,20,2.8193,2.8197,2.8133,2.8153,142
20120301|2012-01-20 04:00,20,2.8156,2.8185,2.8149,2.8172,126
20120301|2012-01-20 04:30,20,2.818,2.8213,2.818,2.818,240
20120301|2012-01-20 05:00,20,2.818,2.8227,2.818,2.8188,271
20120301|2012-01-20 05:30,20,2.8191,2.8204,2.8157,2.8165,161
20120301|2012-01-20 06:00,20,2.8155,2.8232,2.8152,2.8197,54
20120301|2012-01-20 06:30,20,2.825,2.825,2.8183,2.8183,27
20120301|2012-01-20 07:00,20,2.8204,2.8204,2.81,2.8108,177
20120301|2012-01-20 07:30,20,2.8101,2.8223,2.8081,2.8211,507
20120301|2012-01-20 08:00,20,2.8214,2.8246,2.8078,2.8085,1376
20120301|2012-01-20 08:30,20,2.809,2.81,2.7865,2.7926,1453
20120301|2012-01-20 09:00,20,2.7914,2.7963,2.7854,2.7945,1232
20120301|2012-01-20 09:30,20,2.7948,2.7954,2.7789,2.7803,1223
20120301|2012-01-20 10:00,20,2.78,2.7862,2.7714,2.7762,1395
20120301|2012-01-20 10:30,20,2.7766,2.7796,2.7719,2.7767,1427
20120301|2012-01-20 11:00,20,2.777,2.7879,2.775,2.7837,758
20120301|2012-01-20 11:30,20,2.7838,2.7927,2.7838,2.789,543
20120301|2012-01-20 12:00,20,2.789,2.7943,2.786,2.7905,466
20120301|2012-01-20 12:30,20,2.7906,2.7929,2.787,2.7921,568
20120301|2012-01-20 13:00,20,2.7927,2.7991,2.7844,2.7908,2499
20120301|2012-01-20 13:30,20,2.791,2.7936,2.7879,2.7936,584
20120301|2012-01-20 14:00,20,2.7942,2.8047,2.7939,2.7968,653
20120301|2012-01-20 14:30,20,2.7974,2.7974,2.7927,2.7958,110
20120301|2012-01-20 15:00,20,2.7932,2.8,2.7919,2.796,13
20120301|2012-01-20 15:30,20,2.7957,2.7957,2.7917,2.7917,12
20120301|2012-01-20 16:00,20,2.7915,2.7918,2.7904,2.7918,16
20120301|2012-01-22 17:00,23,2.7969,2.7969,2.7843,2.7843,15
20120301|2012-01-22 17:30,23,2.784,2.784,2.784,2.784,1
20120301|2012-01-22 18:00,23,2.7862,2.7862,2.7789,2.7789,11
20120301|2012-01-22 18:30,23,2.783,2.7834,2.783,2.7834,3
20120301|2012-01-22 19:00,23,2.7817,2.7882,2.7817,2.7877,20
20120301|2012-01-22 19:30,23,2.7869,2.7913,2.7869,2.7905,10
20120301|2012-01-22 20:00,23,2.7901,2.7948,2.79,2.7948,10
20120301|2012-01-22 20:30,23,2.793,2.7947,2.793,2.7947,5
20120301|2012-01-22 21:30,23,2.7919,2.796,2.7919,2.796,9
20120301|2012-01-22 22:30,23,2.7927,2.7927,2.7916,2.7916,3
20120301|2012-01-22 23:30,23,2.794,2.794,2.794,2.794,1
20120301|2012-01-23 00:00,23,2.7898,2.7898,2.7897,2.7897,2
20120301|2012-01-23 00:30,23,2.7896,2.7896,2.7896,2.7896,1
20120301|2012-01-23 01:00,23,2.7881,2.7881,2.7814,2.7839,12
20120301|2012-01-23 01:30,23,2.7869,2.7902,2.783,2.7886,14
20120301|2012-01-23 02:00,23,2.7814,2.7961,2.7814,2.7961,41
20120301|2012-01-23 02:30,23,2.7978,2.7989,2.7926,2.7976,45
20120301|2012-01-23 03:00,23,2.7984,2.7995,2.793,2.7984,113
20120301|2012-01-23 03:30,23,2.7986,2.7986,2.793,2.7933,79
20120301|2012-01-23 04:00,23,2.7981,2.7981,2.7936,2.7939,11
20120301|2012-01-23 04:30,23,2.795,2.8025,2.7941,2.8003,177
20120301|2012-01-23 05:00,23,2.8002,2.8062,2.7985,2.8004,88
20120301|2012-01-23 05:30,23,2.8006,2.8078,2.7971,2.8078,39
20120301|2012-01-23 06:00,23,2.8074,2.809,2.8002,2.808,126
20120301|2012-01-23 06:30,23,2.8083,2.8146,2.8076,2.8113,229
20120301|2012-01-23 07:00,23,2.8134,2.82,2.8029,2.807,158
20120301|2012-01-23 07:30,23,2.8086,2.8123,2.8055,2.8078,550
20120301|2012-01-23 08:00,23,2.8067,2.8091,2.7888,2.7965,2196
20120301|2012-01-23 08:30,23,2.7969,2.8117,2.794,2.8098,1041
20120301|2012-01-23 09:00,23,2.8094,2.8167,2.8069,2.8106,1093
20120301|2012-01-23 09:30,23,2.8099,2.8146,2.8039,2.8087,464
20120301|2012-01-23 10:00,23,2.8089,2.8104,2.7948,2.7979,1088
20120301|2012-01-23 10:30,23,2.7975,2.7994,2.7865,2.7893,1679
20120301|2012-01-23 11:00,23,2.7894,2.8,2.7875,2.7989,610
20120301|2012-01-23 11:30,23,2.7993,2.8078,2.7976,2.8027,922
20120301|2012-01-23 12:00,23,2.8035,2.8102,2.8025,2.805,921
20120301|2012-01-23 12:30,23,2.8052,2.8082,2.793,2.802,1582
20120301|2012-01-23 13:00,23,2.8016,2.8067,2.7846,2.7868,2530
20120301|2012-01-23 13:30,23,2.7867,2.7926,2.7856,2.7926,449
20120301|2012-01-23 14:00,23,2.7919,2.7942,2.7863,2.7924,530
20120301|2012-01-23 14:30,23,2.7929,2.7963,2.7922,2.795,100
20120301|2012-01-23 15:00,23,2.796,2.796,2.7919,2.7919,29
20120301|2012-01-23 15:30,23,2.7947,2.7965,2.7934,2.7944,33
20120301|2012-01-23 16:00,23,2.7939,2.7967,2.793,2.793,4
20120301|2012-01-23 17:00,24,2.7959,2.7959,2.7959,2.7959,1
20120301|2012-01-23 17:30,24,2.7925,2.7932,2.7925,2.7932,3
20120301|2012-01-23 18:00,24,2.7954,2.7954,2.7933,2.794,14
20120301|2012-01-23 18:30,24,2.7946,2.7946,2.7945,2.7945,4
20120301|2012-01-23 19:00,24,2.794,2.7947,2.787,2.787,42
20120301|2012-01-23 19:30,24,2.7872,2.7872,2.7855,2.7862,7
20120301|2012-01-23 20:00,24,2.786,2.786,2.7857,2.7857,4
20120301|2012-01-23 20:30,24,2.786,2.7879,2.786,2.7879,5
20120301|2012-01-23 21:00,24,2.787,2.7898,2.787,2.7884,15
20120301|2012-01-23 21:30,24,2.7868,2.7868,2.786,2.786,6
20120301|2012-01-23 22:00,24,2.7847,2.7847,2.7841,2.7846,7
20120301|2012-01-23 22:30,24,2.7869,2.7869,2.7869,2.7869,1
20120301|2012-01-23 23:00,24,2.7882,2.7882,2.7882,2.7882,1
20120301|2012-01-23 23:30,24,2.7889,2.7889,2.7889,2.7889,1
20120301|2012-01-24 00:00,24,2.7869,2.79,2.7869,2.79,6
20120301|2012-01-24 00:30,24,2.788,2.79,2.788,2.7899,6
20120301|2012-01-24 01:00,24,2.7909,2.791,2.7881,2.7903,12
20120301|2012-01-24 01:30,24,2.7891,2.792,2.7849,2.792,46
20120301|2012-01-24 02:00,24,2.7939,2.8015,2.7904,2.792,306
20120301|2012-01-24 02:30,24,2.7947,2.7962,2.7844,2.7862,381
20120301|2012-01-24 03:00,24,2.7849,2.7973,2.7846,2.7884,140
20120301|2012-01-24 03:30,24,2.7896,2.791,2.7803,2.7815,286
20120301|2012-01-24 04:00,24,2.7809,2.7823,2.7771,2.7816,150
20120301|2012-01-24 04:30,24,2.78,2.7824,2.7776,2.7782,235
20120301|2012-01-24 05:00,24,2.7783,2.7809,2.775,2.7779,216
20120301|2012-01-24 05:30,24,2.7783,2.7829,2.7759,2.7762,292
20120301|2012-01-24 06:00,24,2.7762,2.7844,2.7759,2.7828,240
20120301|2012-01-24 06:30,24,2.7837,2.784,2.7782,2.7795,108
20120301|2012-01-24 07:00,24,2.779,2.7925,2.779,2.7899,692
20120301|2012-01-24 07:30,24,2.79,2.79,2.7761,2.7803,1095
20120301|2012-01-24 08:00,24,2.7787,2.7811,2.7734,2.776,1241
20120301|2012-01-24 08:30,24,2.7759,2.7806,2.7698,2.779,1100
20120301|2012-01-24 09:00,24,2.7787,2.7858,2.7745,2.78,1071
20120301|2012-01-24 09:30,24,2.7799,2.7872,2.7783,2.7837,972
20120301|2012-01-24 10:00,24,2.784,2.7886,2.778,2.783,1136
20120301|2012-01-24 10:30,24,2.7823,2.7871,2.7793,2.7812,902
20120301|2012-01-24 11:00,24,2.7819,2.7881,2.7796,2.7815,500
20120301|2012-01-24 11:30,24,2.7815,2.7844,2.7781,2.7828,447
20120301|2012-01-24 12:00,24,2.783,2.7858,2.7788,2.7829,566
20120301|2012-01-24 12:30,24,2.7831,2.805,2.78,2.8029,1564
20120301|2012-01-24 13:00,24,2.8028,2.8213,2.7986,2.8105,4846
20120301|2012-01-24 13:30,24,2.8103,2.8136,2.8081,2.8109,496
20120301|2012-01-24 14:00,24,2.8111,2.8189,2.8106,2.8152,750
20120301|2012-01-24 14:30,24,2.8157,2.8181,2.815,2.8181,283
20120301|2012-01-24 15:00,24,2.8181,2.8181,2.8164,2.8171,15
20120301|2012-01-24 15:30,24,2.82,2.82,2.8148,2.818,301
20120301|2012-01-24 16:00,24,2.8181,2.8185,2.8176,2.8183,71
20120301|2012-01-24 17:00,25,2.8206,2.8206,2.8198,2.8205,6
20120301|2012-01-24 17:30,25,2.8208,2.8212,2.8208,2.8212,2
20120301|2012-01-24 18:00,25,2.8213,2.8213,2.8129,2.8147,29
20120301|2012-01-24 18:30,25,2.8129,2.8147,2.8125,2.8127,21
20120301|2012-01-24 19:00,25,2.813,2.814,2.81,2.8126,29
20120301|2012-01-24 19:30,25,2.81,2.8107,2.8085,2.8085,9
20120301|2012-01-24 20:00,25,2.8137,2.8184,2.8131,2.8168,17
20120301|2012-01-24 20:30,25,2.8184,2.8193,2.8184,2.819,8
20120301|2012-01-24 22:00,25,2.815,2.8184,2.8147,2.818,19
20120301|2012-01-24 22:30,25,2.8181,2.8181,2.8158,2.817,6
20120301|2012-01-25 00:00,25,2.8179,2.8188,2.8179,2.8188,3
20120301|2012-01-25 00:30,25,2.8147,2.8147,2.8147,2.8147,1
20120301|2012-01-25 01:00,25,2.816,2.8173,2.8134,2.8138,9
20120301|2012-01-25 01:30,25,2.8171,2.8189,2.8149,2.8149,27
20120301|2012-01-25 02:00,25,2.817,2.8234,2.817,2.8234,149
20120301|2012-01-25 02:30,25,2.8182,2.821,2.8167,2.8183,212
20120301|2012-01-25 03:00,25,2.8181,2.8196,2.8097,2.8102,401
20120301|2012-01-25 03:30,25,2.8092,2.8103,2.8018,2.8041,284
20120301|2012-01-25 04:00,25,2.8042,2.81,2.8027,2.81,120
20120301|2012-01-25 04:30,25,2.8098,2.81,2.8037,2.8037,246
20120301|2012-01-25 05:00,25,2.8038,2.8066,2.803,2.804,98
20120301|2012-01-25 05:30,25,2.8045,2.8045,2.7998,2.8007,180
20120301|2012-01-25 06:00,25,2.8012,2.8037,2.7981,2.7986,87
20120301|2012-01-25 06:30,25,2.7992,2.8045,2.7971,2.8031,135
20120301|2012-01-25 07:00,25,2.8032,2.81,2.8017,2.8095,227
20120301|2012-01-25 07:30,25,2.8081,2.8133,2.8056,2.8102,724
20120301|2012-01-25 08:00,25,2.8105,2.828,2.8045,2.8243,1818
20120301|2012-01-25 08:30,25,2.8249,2.8257,2.809,2.8114,1172
20120301|2012-01-25 09:00,25,2.8093,2.8141,2.8003,2.8005,973
20120301|2012-01-25 09:30,25,2.8038,2.8293,2.8035,2.8289,2774
20120301|2012-01-25 10:00,25,2.8298,2.86,2.8297,2.8457,4173
20120301|2012-01-25 10:30,25,2.8456,2.8516,2.8325,2.8359,2123
20120301|2012-01-25 11:00,25,2.8358,2.8418,2.8309,2.8382,1310
20120301|2012-01-25 11:30,25,2.8383,2.858,2.8365,2.8529,1489
20120301|2012-01-25 12:00,25,2.8519,2.8638,2.8519,2.8572,1004
20120301|2012-01-25 12:30,25,2.8577,2.8612,2.8485,2.8612,1461
20120301|2012-01-25 13:00,25,2.8598,2.86,2.8306,2.84,2985
20120301|2012-01-25 13:30,25,2.8398,2.8447,2.8389,2.8415,389
20120301|2012-01-25 14:00,25,2.841,2.849,2.8393,2.8469,720
20120301|2012-01-25 14:30,25,2.8477,2.85,2.8462,2.847,210
20120301|2012-01-25 15:00,25,2.8476,2.8486,2.8446,2.8471,41
20120301|2012-01-25 15:30,25,2.8484,2.85,2.8465,2.85,62
20120301|2012-01-25 16:00,25,2.85,2.85,2.8488,2.8489,40
20120301|2012-01-25 17:00,26,2.8489,2.8505,2.8475,2.8504,23
20120301|2012-01-25 17:30,26,2.8505,2.8505,2.8505,2.8505,21
20120301|2012-01-25 18:00,26,2.8519,2.8549,2.8503,2.8516,25
20120301|2012-01-25 18:30,26,2.849,2.8511,2.849,2.8511,4
20120301|2012-01-25 19:30,26,2.8518,2.8531,2.85,2.85,5
20120301|2012-01-25 20:00,26,2.8504,2.8507,2.85,2.8505,10
20120301|2012-01-25 20:30,26,2.8515,2.8515,2.848,2.85,24
20120301|2012-01-25 21:00,26,2.8508,2.8519,2.8503,2.8503,5
20120301|2012-01-25 22:00,26,2.8502,2.8544,2.8486,2.8544,22
20120301|2012-01-25 22:30,26,2.8537,2.8539,2.8537,2.8539,10
20120301|2012-01-25 23:00,26,2.8547,2.856,2.8547,2.8559,25
20120301|2012-01-25 23:30,26,2.8552,2.8552,2.8547,2.8547,2
20120301|2012-01-26 00:00,26,2.856,2.856,2.8555,2.8555,32
20120301|2012-01-26 00:30,26,2.8552,2.8552,2.852,2.852,4
20120301|2012-01-26 01:00,26,2.854,2.854,2.8499,2.8499,12
20120301|2012-01-26 01:30,26,2.8496,2.85,2.8489,2.85,14
20120301|2012-01-26 02:00,26,2.85,2.8519,2.8455,2.8469,292
20120301|2012-01-26 02:30,26,2.8484,2.8484,2.841,2.841,103
20120301|2012-01-26 03:00,26,2.8421,2.8431,2.836,2.8388,333
20120301|2012-01-26 03:30,26,2.8398,2.8453,2.8384,2.8453,183
20120301|2012-01-26 04:00,26,2.8486,2.8486,2.8386,2.8419,398
20120301|2012-01-26 04:30,26,2.8428,2.8442,2.8372,2.8378,551
20120301|2012-01-26 05:00,26,2.8386,2.8406,2.8381,2.8386,48
20120301|2012-01-26 05:30,26,2.8393,2.8478,2.838,2.8446,137
20120301|2012-01-26 06:00,26,2.8452,2.8581,2.8435,2.8559,269
20120301|2012-01-26 06:30,26,2.8573,2.865,2.8552,2.8635,277
20120301|2012-01-26 07:00,26,2.8635,2.865,2.8587,2.8589,253
20120301|2012-01-26 07:30,26,2.859,2.8636,2.8543,2.8595,550
20120301|2012-01-26 08:00,26,2.8603,2.87,2.8584,2.8664,1682
20120301|2012-01-26 08:30,26,2.8652,2.8655,2.8547,2.8625,882
20120301|2012-01-26 09:00,26,2.8628,2.8692,2.8534,2.8536,2559
20120301|2012-01-26 09:30,26,2.8535,2.8565,2.8491,2.8509,1018
20120301|2012-01-26 10:00,26,2.851,2.8577,2.8431,2.8435,1421
20120301|2012-01-26 10:30,26,2.8441,2.8548,2.8419,2.8514,1227
20120301|2012-01-26 11:00,26,2.851,2.8559,2.846,2.8523,665
20120301|2012-01-26 11:30,26,2.852,2.8562,2.8504,2.8557,533
20120301|2012-01-26 12:00,26,2.8557,2.86,2.854,2.858,529
20120301|2012-01-26 12:30,26,2.8582,2.8593,2.8455,2.8486,906
20120301|2012-01-26 13:00,26,2.8466,2.8536,2.8384,2.8526,3217
20120301|2012-01-26 13:30,26,2.8524,2.8525,2.8464,2.85,634
20120301|2012-01-26 14:00,26,2.8483,2.855,2.8452,2.8503,988
20120301|2012-01-26 14:30,26,2.8504,2.8543,2.85,2.8543,63
20120301|2012-01-26 15:00,26,2.855,2.856,2.8528,2.8555,73
20120301|2012-01-26 15:30,26,2.8555,2.8557,2.8539,2.8539,23
20120301|2012-01-26 16:00,26,2.8535,2.8535,2.851,2.851,24
20120301|2012-01-26 18:00,27,2.85,2.85,2.8457,2.8457,19
20120301|2012-01-26 18:30,27,2.845,2.8498,2.845,2.8498,2
20120301|2012-01-26 19:00,27,2.8481,2.851,2.8481,2.851,15
20120301|2012-01-26 19:30,27,2.8511,2.8511,2.8511,2.8511,1
20120301|2012-01-26 20:00,27,2.8522,2.8543,2.8522,2.8543,3
20120301|2012-01-26 20:30,27,2.8533,2.8533,2.8522,2.8522,2
20120301|2012-01-26 21:00,27,2.8546,2.8548,2.8546,2.8548,4
20120301|2012-01-26 21:30,27,2.8513,2.8513,2.8508,2.8512,10
20120301|2012-01-26 22:00,27,2.8514,2.8533,2.851,2.8519,14
20120301|2012-01-26 22:30,27,2.8515,2.855,2.8506,2.8506,13
20120301|2012-01-26 23:00,27,2.8518,2.8546,2.8503,2.8503,5
20120301|2012-01-27 00:30,27,2.8537,2.8537,2.8522,2.8522,4
20120301|2012-01-27 01:00,27,2.851,2.8518,2.8459,2.8459,8
20120301|2012-01-27 01:30,27,2.8491,2.8495,2.844,2.8441,17
20120301|2012-01-27 02:00,27,2.8449,2.8512,2.8424,2.8497,177
20120301|2012-01-27 02:30,27,2.8497,2.8529,2.8497,2.8519,127
20120301|2012-01-27 03:00,27,2.853,2.8634,2.851,2.8586,231
20120301|2012-01-27 03:30,27,2.8586,2.8672,2.8581,2.8639,86
20120301|2012-01-27 04:00,27,2.8659,2.8692,2.863,2.8645,36
20120301|2012-01-27 04:30,27,2.8659,2.8667,2.8658,2.8667,16
20120301|2012-01-27 05:00,27,2.8668,2.8679,2.8643,2.8672,197
20120301|2012-01-27 05:30,27,2.8674,2.8695,2.861,2.8636,77
20120301|2012-01-27 06:00,27,2.8663,2.867,2.8638,2.8651,44
20120301|2012-01-27 06:30,27,2.8658,2.867,2.862,2.863,82
20120301|2012-01-27 07:00,27,2.8633,2.87,2.862,2.867,334
20120301|2012-01-27 07:30,27,2.8673,2.8735,2.8621,2.8709,1012
20120301|2012-01-27 08:00,27,2.8709,2.8827,2.8666,2.8735,2231
20120301|2012-01-27 08:30,27,2.8725,2.8953,2.8716,2.89,1858
20120301|2012-01-27 09:00,27,2.89,2.905,2.8889,2.8999,2665
20120301|2012-01-27 09:30,27,2.8987,2.9106,2.8985,2.9089,2654
20120301|2012-01-27 10:00,27,2.9089,2.97,2.9089,2.9307,6844
20120301|2012-01-27 10:30,27,2.9307,2.9325,2.9176,2.9212,2334
20120301|2012-01-27 11:00,27,2.9212,2.9223,2.9017,2.907,1985
20120301|2012-01-27 11:30,27,2.907,2.9224,2.9046,2.9158,1039
20120301|2012-01-27 12:00,27,2.917,2.938,2.9148,2.9326,1442
20120301|2012-01-27 12:30,27,2.9329,2.9335,2.9275,2.9286,851
20120301|2012-01-27 13:00,27,2.9281,2.9308,2.9176,2.9228,3720
20120301|2012-01-27 13:30,27,2.9226,2.9285,2.9225,2.9262,608
20120301|2012-01-27 14:00,27,2.9261,2.9295,2.9205,2.9265,1046
20120301|2012-01-27 14:30,27,2.9275,2.928,2.9225,2.9235,147
20120301|2012-01-27 15:00,27,2.925,2.925,2.9185,2.9185,85
20120301|2012-01-27 15:30,27,2.922,2.9258,2.92,2.9216,33
20120301|2012-01-27 16:00,27,2.921,2.9263,2.9201,2.9263,59
20120301|2012-01-29 17:00,30,2.928,2.928,2.9202,2.9208,40
20120301|2012-01-29 17:30,30,2.9188,2.9215,2.9188,2.9215,3
20120301|2012-01-29 18:00,30,2.9215,2.9215,2.9152,2.9154,8
20120301|2012-01-29 18:30,30,2.915,2.916,2.9124,2.9129,17
20120301|2012-01-29 19:00,30,2.9108,2.9116,2.9084,2.909,22
20120301|2012-01-29 19:30,30,2.9075,2.9075,2.903,2.9044,42
20120301|2012-01-29 20:00,30,2.9055,2.9055,2.8993,2.9008,47
20120301|2012-01-29 20:30,30,2.8982,2.8989,2.8957,2.8986,29
20120301|2012-01-29 21:00,30,2.8991,2.9017,2.899,2.9017,18
20120301|2012-01-29 21:30,30,2.9005,2.906,2.9005,2.9046,36
20120301|2012-01-29 22:00,30,2.905,2.9053,2.9046,2.9048,22
20120301|2012-01-29 22:30,30,2.9052,2.907,2.905,2.905,13
20120301|2012-01-29 23:30,30,2.9021,2.9034,2.902,2.902,33
20120301|2012-01-30 00:00,30,2.902,2.9021,2.902,2.902,28
20120301|2012-01-30 00:30,30,2.902,2.903,2.902,2.9026,13
20120301|2012-01-30 01:00,30,2.9025,2.9034,2.902,2.902,27
20120301|2012-01-30 01:30,30,2.9031,2.9058,2.902,2.9035,24
20120301|2012-01-30 02:00,30,2.9026,2.9165,2.9025,2.9136,38
20120301|2012-01-30 02:30,30,2.9107,2.9107,2.9045,2.907,190
20120301|2012-01-30 03:00,30,2.9069,2.9069,2.9015,2.9026,166
20120301|2012-01-30 03:30,30,2.9016,2.9048,2.9008,2.9018,278
20120301|2012-01-30 04:00,30,2.9022,2.9026,2.8871,2.8922,422
20120301|2012-01-30 04:30,30,2.8927,2.8944,2.876,2.8811,615
20120301|2012-01-30 05:00,30,2.881,2.8917,2.8806,2.8911,138
20120301|2012-01-30 05:30,30,2.8908,2.8998,2.8884,2.8963,102
20120301|2012-01-30 06:00,30,2.8973,2.8973,2.8925,2.895,239
20120301|2012-01-30 06:30,30,2.8941,2.8964,2.8861,2.8861,283
20120301|2012-01-30 07:00,30,2.8862,2.8953,2.8853,2.8937,350
20120301|2012-01-30 07:30,30,2.8944,2.9017,2.8902,2.9017,1175
20120301|2012-01-30 08:00,30,2.9019,2.9024,2.89,2.8938,1686
20120301|2012-01-30 08:30,30,2.8943,2.8962,2.8863,2.8895,1554
20120301|2012-01-30 09:00,30,2.8894,2.8908,2.8798,2.8838,1448
20120301|2012-01-30 09:30,30,2.8858,2.8944,2.8834,2.8944,1297
20120301|2012-01-30 10:00,30,2.895,2.9003,2.8812,2.8826,2081
20120301|2012-01-30 10:30,30,2.8834,2.8871,2.879,2.8831,791
20120301|2012-01-30 11:00,30,2.8831,2.8847,2.8794,2.8831,747
20120301|2012-01-30 11:30,30,2.8839,2.885,2.8752,2.8757,758
20120301|2012-01-30 12:00,30,2.8756,2.8789,2.8579,2.8611,1561
20120301|2012-01-30 12:30,30,2.8611,2.8636,2.8537,2.8598,1502
20120301|2012-01-30 13:00,30,2.8583,2.8789,2.8541,2.8722,4635
20120301|2012-01-30 13:30,30,2.8723,2.8744,2.87,2.8735,438
20120301|2012-01-30 14:00,30,2.8737,2.875,2.871,2.872,989
20120301|2012-01-30 14:30,30,2.8726,2.8747,2.8715,2.8747,86
20120301|2012-01-30 15:00,30,2.8745,2.8775,2.8745,2.8775,18
20120301|2012-01-30 15:30,30,2.8766,2.8782,2.875,2.8775,33
20120301|2012-01-30 16:00,30,2.8775,2.8775,2.8775,2.8775,7
20120301|2012-01-30 17:00,31,2.8775,2.8775,2.8775,2.8775,5
20120301|2012-01-30 17:30,31,2.8762,2.8775,2.8762,2.8775,4
20120301|2012-01-30 18:00,31,2.876,2.8775,2.875,2.8775,30
20120301|2012-01-30 18:30,31,2.8775,2.8786,2.8775,2.8784,6
20120301|2012-01-30 19:00,31,2.8776,2.88,2.8776,2.878,11
20120301|2012-01-30 20:00,31,2.878,2.88,2.878,2.88,4
20120301|2012-01-30 20:30,31,2.8792,2.8815,2.8792,2.881,33
20120301|2012-01-30 21:00,31,2.8809,2.8825,2.8809,2.8825,11
20120301|2012-01-30 21:30,31,2.8811,2.8824,2.8788,2.8824,14
20120301|2012-01-30 22:00,31,2.8797,2.8825,2.8797,2.8821,15
20120301|2012-01-30 22:30,31,2.8821,2.8825,2.8821,2.8825,13
20120301|2012-01-30 23:00,31,2.8827,2.8827,2.8802,2.8802,31
20120301|2012-01-30 23:30,31,2.882,2.882,2.8804,2.882,5
20120301|2012-01-31 00:00,31,2.8818,2.8818,2.8818,2.8818,37
20120301|2012-01-31 00:30,31,2.8818,2.8842,2.8818,2.8842,13
20120301|2012-01-31 01:00,31,2.8848,2.885,2.8822,2.8827,8
20120301|2012-01-31 01:30,31,2.884,2.8861,2.8835,2.8855,56
20120301|2012-01-31 02:00,31,2.8863,2.8921,2.8849,2.8909,42
20120301|2012-01-31 02:30,31,2.8886,2.8903,2.8864,2.8893,39
20120301|2012-01-31 03:00,31,2.8862,2.8879,2.8819,2.8826,346
20120301|2012-01-31 03:30,31,2.8817,2.8832,2.8769,2.8772,562
20120301|2012-01-31 04:00,31,2.8772,2.8793,2.8758,2.8778,192
20120301|2012-01-31 04:30,31,2.8785,2.8865,2.8772,2.8846,147
20120301|2012-01-31 05:00,31,2.883,2.9012,2.883,2.8944,736
20120301|2012-01-31 05:30,31,2.8949,2.895,2.8894,2.8907,213
20120301|2012-01-31 06:00,31,2.8895,2.8944,2.8894,2.8944,112
20120301|2012-01-31 06:30,31,2.8942,2.8978,2.8937,2.8967,125
20120301|2012-01-31 07:00,31,2.8943,2.8943,2.88,2.8829,449
20120301|2012-01-31 07:30,31,2.8831,2.8958,2.88,2.8889,1666
20120301|2012-01-31 08:00,31,2.8887,2.9089,2.8884,2.9089,2083
20120301|2012-01-31 08:30,31,2.909,2.9106,2.8966,2.9007,1320
20120301|2012-01-31 09:00,31,2.898,2.9007,2.8924,2.8993,946
20120301|2012-01-31 09:30,31,2.8992,2.8994,2.8863,2.895,1240
20120301|2012-01-31 10:00,31,2.895,2.902,2.875,2.8817,2561
20120301|2012-01-31 10:30,31,2.8825,2.886,2.8756,2.8819,1295
20120301|2012-01-31 11:00,31,2.8803,2.8874,2.8799,2.8874,943
20120301|2012-01-31 11:30,31,2.8878,2.8899,2.8836,2.8852,507
20120301|2012-01-31 12:00,31,2.885,2.8959,2.8833,2.8958,982
20120301|2012-01-31 12:30,31,2.8958,2.8965,2.8779,2.8856,818
20120301|2012-01-31 13:00,31,2.8852,2.8934,2.8812,2.8881,2122
20120301|2012-01-31 13:30,31,2.888,2.892,2.8858,2.8911,439
20120301|2012-01-31 14:00,31,2.8905,2.8965,2.89,2.8931,1087
20120301|2012-01-31 14:30,31,2.8946,2.895,2.8912,2.8921,218
20120301|2012-01-31 15:00,31,2.8939,2.8955,2.8902,2.8919,39
20120301|2012-01-31 15:30,31,2.8932,2.8954,2.8916,2.8952,101
20120301|2012-01-31 16:00,31,2.896,2.8983,2.896,2.897,17
20120301|2012-01-31 17:00,1,2.8973,2.9031,2.8956,2.8973,56
20120301|2012-01-31 17:30,1,2.8978,2.8978,2.8978,2.8978,7
20120301|2012-01-31 18:00,1,2.895,2.9012,2.8949,2.9012,16
20120301|2012-01-31 18:30,1,2.8997,2.9,2.8992,2.9,7
20120301|2012-01-31 19:00,1,2.9012,2.9085,2.8995,2.9075,59
20120301|2012-01-31 19:30,1,2.909,2.9092,2.9064,2.908,25
20120301|2012-01-31 20:00,1,2.9085,2.9092,2.905,2.9051,40
20120301|2012-01-31 20:30,1,2.9038,2.9044,2.901,2.901,7
20120301|2012-01-31 21:00,1,2.8997,2.9014,2.899,2.9012,35
20120301|2012-01-31 21:30,1,2.9031,2.9049,2.9021,2.9021,19
20120301|2012-01-31 22:00,1,2.904,2.904,2.904,2.904,8
20120301|2012-01-31 22:30,1,2.904,2.904,2.9035,2.904,14
20120301|2012-01-31 23:00,1,2.9036,2.9036,2.9036,2.9036,2
20120301|2012-01-31 23:30,1,2.9039,2.9089,2.9039,2.9058,22
20120301|2012-02-01 00:00,1,2.9058,2.9058,2.9058,2.9058,1
20120301|2012-02-01 00:30,1,2.9062,2.9062,2.9033,2.9033,3
20120301|2012-02-01 01:00,1,2.9023,2.9048,2.9019,2.9048,57
20120301|2012-02-01 01:30,1,2.903,2.9076,2.9025,2.9064,38
20120301|2012-02-01 02:00,1,2.9085,2.9131,2.9084,2.9102,74
20120301|2012-02-01 02:30,1,2.9088,2.9155,2.9088,2.9146,125
20120301|2012-02-01 03:00,1,2.9138,2.92,2.9132,2.917,258
20120301|2012-02-01 03:30,1,2.9166,2.9236,2.9152,2.9208,263
20120301|2012-02-01 04:00,1,2.9208,2.922,2.9134,2.9134,139
20120301|2012-02-01 04:30,1,2.9112,2.917,2.9092,2.9159,95
20120301|2012-02-01 05:00,1,2.917,2.9186,2.9093,2.9093,203
20120301|2012-02-01 05:30,1,2.91,2.9173,2.909,2.9095,212
20120301|2012-02-01 06:00,1,2.9114,2.916,2.9088,2.9156,149
20120301|2012-02-01 06:30,1,2.9171,2.9203,2.9138,2.9165,324
20120301|2012-02-01 07:00,1,2.9162,2.9217,2.9106,2.9203,467
20120301|2012-02-01 07:30,1,2.9212,2.931,2.9141,2.9285,451
20120301|2012-02-01 08:00,1,2.929,2.9354,2.9261,2.9312,1738
20120301|2012-02-01 08:30,1,2.9337,2.9366,2.9271,2.9347,1341
20120301|2012-02-01 09:00,1,2.935,2.9484,2.9341,2.941,1806
20120301|2012-02-01 09:30,1,2.9372,2.9375,2.905,2.9145,4149
20120301|2012-02-01 10:00,1,2.9146,2.924,2.9107,2.9189,1670
20120301|2012-02-01 10:30,1,2.9189,2.9207,2.913,2.919,1115
20120301|2012-02-01 11:00,1,2.9178,2.9195,2.909,2.9109,983
20120301|2012-02-01 11:30,1,2.9115,2.9136,2.9025,2.903,1034
20120301|2012-02-01 12:00,1,2.9032,2.9089,2.902,2.9062,735
20120301|2012-02-01 12:30,1,2.906,2.9067,2.893,2.8956,985
20120301|2012-02-01 13:00,1,2.8967,2.9003,2.8852,2.8923,2570
20120301|2012-02-01 13:30,1,2.8924,2.8935,2.89,2.8922,572
20120301|2012-02-01 14:00,1,2.8924,2.8967,2.8895,2.8895,1079
20120301|2012-02-01 14:30,1,2.8896,2.8898,2.8826,2.8851,350
20120301|2012-02-01 15:00,1,2.8855,2.8917,2.8855,2.8873,75
20120301|2012-02-01 15:30,1,2.8876,2.8898,2.8876,2.8896,15
20120301|2012-02-01 16:00,1,2.8875,2.8884,2.8874,2.8875,9
20120301|2012-02-01 17:00,2,2.8919,2.8919,2.8896,2.8918,7
20120301|2012-02-01 18:00,2,2.8901,2.892,2.89,2.892,9
20120301|2012-02-01 18:30,2,2.892,2.893,2.892,2.893,20
20120301|2012-02-01 19:00,2,2.8912,2.896,2.8909,2.896,9
20120301|2012-02-01 19:30,2,2.8955,2.8955,2.8944,2.8946,3
20120301|2012-02-01 20:00,2,2.896,2.8975,2.8938,2.8975,13
20120301|2012-02-01 20:30,2,2.897,2.8973,2.8935,2.8935,10
20120301|2012-02-01 21:00,2,2.891,2.891,2.89,2.89,15
20120301|2012-02-01 21:30,2,2.8915,2.8917,2.8884,2.8884,9
20120301|2012-02-01 22:00,2,2.8921,2.8921,2.8898,2.8898,7
20120301|2012-02-01 22:30,2,2.892,2.892,2.891,2.891,3
20120301|2012-02-01 23:00,2,2.8911,2.8911,2.8906,2.8906,3
20120301|2012-02-02 00:00,2,2.892,2.892,2.892,2.892,20
20120301|2012-02-02 00:30,2,2.8922,2.895,2.892,2.892,7
20120301|2012-02-02 01:00,2,2.8923,2.894,2.8923,2.894,2
20120301|2012-02-02 01:30,2,2.8962,2.8975,2.8962,2.8975,16
20120301|2012-02-02 02:00,2,2.8985,2.8986,2.8921,2.8962,111
20120301|2012-02-02 02:30,2,2.8924,2.8966,2.8922,2.8925,76
20120301|2012-02-02 03:00,2,2.8895,2.8905,2.8776,2.881,89
20120301|2012-02-02 03:30,2,2.8801,2.8836,2.8737,2.8786,241
20120301|2012-02-02 04:00,2,2.8784,2.8822,2.8705,2.8761,143
20120301|2012-02-02 04:30,2,2.8766,2.8846,2.8755,2.8755,119
20120301|2012-02-02 05:00,2,2.8755,2.8804,2.8683,2.8726,183
20120301|2012-02-02 05:30,2,2.8738,2.8804,2.8735,2.8735,113
20120301|2012-02-02 06:00,2,2.8722,2.8741,2.8661,2.8737,231
20120301|2012-02-02 06:30,2,2.8701,2.875,2.8666,2.875,116
20120301|2012-02-02 07:00,2,2.8761,2.8761,2.8653,2.8692,434
20120301|2012-02-02 07:30,2,2.8695,2.88,2.8505,2.8606,1652
20120301|2012-02-02 08:00,2,2.8618,2.875,2.8437,2.8722,3106
20120301|2012-02-02 08:30,2,2.8724,2.879,2.8683,2.8764,1395
20120301|2012-02-02 09:00,2,2.8769,2.8936,2.8762,2.8848,1626
20120301|2012-02-02 09:30,2,2.8845,2.8875,2.876,2.8805,1479
20120301|2012-02-02 10:00,2,2.8811,2.8875,2.8646,2.8703,1069
20120301|2012-02-02 10:30,2,2.87,2.8746,2.8636,2.8685,1126
20120301|2012-02-02 11:00,2,2.8679,2.873,2.8565,2.8569,977
20120301|2012-02-02 11:30,2,2.8564,2.8604,2.8503,2.8602,752
20120301|2012-02-02 12:00,2,2.8584,2.8613,2.8485,2.8497,929
20120301|2012-02-02 12:30,2,2.8502,2.8561,2.841,2.8482,1450
20120301|2012-02-02 13:00,2,2.8486,2.872,2.8484,2.8684,2983
20120301|2012-02-02 13:30,2,2.8685,2.874,2.8647,2.874,500
20120301|2012-02-02 14:00,2,2.8733,2.8789,2.8727,2.8759,663
20120301|2012-02-02 14:30,2,2.8763,2.8796,2.8752,2.8783,61
20120301|2012-02-02 15:00,2,2.8794,2.8812,2.8782,2.8785,170
20120301|2012-02-02 15:30,2,2.8788,2.8824,2.8788,2.8802,87
20120301|2012-02-02 16:00,2,2.8827,2.8827,2.8814,2.8814,8
20120301|2012-02-02 17:00,3,2.8814,2.885,2.8814,2.885,10
20120301|2012-02-02 18:00,3,2.8834,2.8834,2.8816,2.8834,26
20120301|2012-02-02 18:30,3,2.8832,2.8832,2.8823,2.8823,7
20120301|2012-02-02 19:00,3,2.881,2.881,2.88,2.88,7
20120301|2012-02-02 19:30,3,2.878,2.878,2.878,2.878,1
20120301|2012-02-02 20:00,3,2.8784,2.881,2.8784,2.8797,18
20120301|2012-02-02 20:30,3,2.8803,2.8803,2.8801,2.8801,2
20120301|2012-02-02 21:00,3,2.8771,2.8774,2.8771,2.8774,4
20120301|2012-02-02 21:30,3,2.8752,2.8752,2.8752,2.8752,1
20120301|2012-02-02 22:00,3,2.8738,2.8738,2.8731,2.8731,2
20120301|2012-02-02 22:30,3,2.873,2.8738,2.8729,2.8729,10
20120301|2012-02-02 23:00,3,2.8726,2.8743,2.8722,2.874,19
20120301|2012-02-02 23:30,3,2.8788,2.8788,2.8788,2.8788,5
20120301|2012-02-03 00:00,3,2.8772,2.8786,2.8772,2.8786,7
20120301|2012-02-03 00:30,3,2.8766,2.8766,2.8755,2.8755,6
20120301|2012-02-03 01:00,3,2.876,2.8791,2.872,2.8724,56
20120301|2012-02-03 01:30,3,2.872,2.8783,2.872,2.8771,19
20120301|2012-02-03 02:00,3,2.8775,2.8782,2.8718,2.8718,40
20120301|2012-02-03 02:30,3,2.8732,2.879,2.8732,2.8755,27
20120301|2012-02-03 03:00,3,2.8805,2.8859,2.8804,2.8813,73
20120301|2012-02-03 03:30,3,2.8825,2.8848,2.8806,2.8834,104
20120301|2012-02-03 04:00,3,2.8842,2.8875,2.8816,2.8875,69
20120301|2012-02-03 04:30,3,2.887,2.888,2.887,2.888,257
20120301|2012-02-03 05:00,3,2.887,2.889,2.887,2.889,71
20120301|2012-02-03 05:30,3,2.889,2.889,2.887,2.887,89
20120301|2012-02-03 06:00,3,2.887,2.89,2.887,2.8884,124
20120301|2012-02-03 06:30,3,2.8874,2.891,2.887,2.8903,259
20120301|2012-02-03 07:00,3,2.8878,2.8954,2.8878,2.8954,352
20120301|2012-02-03 07:30,3,2.8966,2.9164,2.8966,2.9148,1308
20120301|2012-02-03 08:00,3,2.9133,2.9259,2.9123,2.9171,2473
20120301|2012-02-03 08:30,3,2.9178,2.9215,2.904,2.9059,835
20120301|2012-02-03 09:00,3,2.9091,2.9096,2.896,2.8967,1379
20120301|2012-02-03 09:30,3,2.8971,2.905,2.8819,2.892,1753
20120301|2012-02-03 10:00,3,2.8909,2.8909,2.8778,2.8835,1181
20120301|2012-02-03 10:30,3,2.8839,2.8907,2.8778,2.8876,988
20120301|2012-02-03 11:00,3,2.8868,2.899,2.8843,2.899,454
20120301|2012-02-03 11:30,3,2.8986,2.9034,2.894,2.8962,664
20120301|2012-02-03 12:00,3,2.8957,2.899,2.8926,2.894,402
20120301|2012-02-03 12:30,3,2.8938,2.9015,2.893,2.8937,346
20120301|2012-02-03 13:00,3,2.8942,2.9183,2.8936,2.9132,2425
20120301|2012-02-03 13:30,3,2.9128,2.9141,2.9059,2.9092,606
20120301|2012-02-03 14:00,3,2.9096,2.916,2.9096,2.914,940
20120301|2012-02-03 14:30,3,2.9134,2.9168,2.9125,2.9168,126
20120301|2012-02-03 15:00,3,2.9153,2.917,2.915,2.917,48
20120301|2012-02-03 15:30,3,2.9165,2.917,2.915,2.9167,28
20120301|2012-02-03 16:00,3,2.9174,2.9191,2.915,2.9191,37
20120301|2012-02-05 17:00,6,2.915,2.9174,2.9054,2.9144,115
20120301|2012-02-05 17:30,6,2.9124,2.9144,2.9124,2.9144,12
20120301|2012-02-05 18:00,6,2.915,2.9191,2.915,2.9162,17
20120301|2012-02-05 19:00,6,2.9153,2.9153,2.9153,2.9153,1
20120301|2012-02-05 19:30,6,2.915,2.915,2.9124,2.9124,56
20120301|2012-02-05 20:00,6,2.9122,2.9122,2.9055,2.9071,23
20120301|2012-02-05 20:30,6,2.9068,2.9089,2.9057,2.9063,16
20120301|2012-02-05 21:00,6,2.9055,2.9095,2.9052,2.909,24
20120301|2012-02-05 21:30,6,2.9108,2.9126,2.9096,2.9112,9
20120301|2012-02-05 22:00,6,2.9095,2.9103,2.9086,2.9086,4
20120301|2012-02-05 22:30,6,2.9103,2.9103,2.9103,2.9103,1
20120301|2012-02-05 23:30,6,2.9094,2.9121,2.9094,2.9121,2
20120301|2012-02-06 00:00,6,2.9115,2.9124,2.911,2.912,6
20120301|2012-02-06 01:00,6,2.9087,2.9101,2.9086,2.9093,12
20120301|2012-02-06 01:30,6,2.9098,2.912,2.9092,2.9097,13
20120301|2012-02-06 02:00,6,2.9119,2.9119,2.9014,2.9014,61
20120301|2012-02-06 02:30,6,2.9034,2.9034,2.9,2.9005,71
20120301|2012-02-06 03:00,6,2.8989,2.8989,2.8915,2.8934,173
20120301|2012-02-06 03:30,6,2.8935,2.8967,2.8916,2.8938,88
20120301|2012-02-06 04:00,6,2.8928,2.8945,2.8912,2.8943,29
20120301|2012-02-06 04:30,6,2.8967,2.8985,2.8934,2.8942,37
20120301|2012-02-06 05:00,6,2.8939,2.8987,2.8919,2.8987,296
20120301|2012-02-06 05:30,6,2.9,2.9067,2.897,2.9067,125
20120301|2012-02-06 06:00,6,2.908,2.9098,2.9039,2.9042,109
20120301|2012-02-06 06:30,6,2.9043,2.9072,2.8994,2.9049,110
20120301|2012-02-06 07:00,6,2.9048,2.9097,2.9015,2.9077,351
20120301|2012-02-06 07:30,6,2.9072,2.915,2.8983,2.901,490
20120301|2012-02-06 08:00,6,2.901,2.92,2.8937,2.914,1367
20120301|2012-02-06 08:30,6,2.9142,2.9279,2.91,2.9238,1061
20120301|2012-02-06 09:00,6,2.9236,2.9327,2.9231,2.9242,1090
20120301|2012-02-06 09:30,6,2.924,2.9255,2.9161,2.9243,812
20120301|2012-02-06 10:00,6,2.9256,2.9359,2.9225,2.9332,1262
20120301|2012-02-06 10:30,6,2.933,2.933,2.9174,2.9277,1024
20120301|2012-02-06 11:00,6,2.9279,2.9327,2.9215,2.9268,858
20120301|2012-02-06 11:30,6,2.9259,2.928,2.92,2.9215,388
20120301|2012-02-06 12:00,6,2.9221,2.9275,2.9207,2.9246,380
20120301|2012-02-06 12:30,6,2.9243,2.928,2.9233,2.9269,353
20120301|2012-02-06 13:00,6,2.9271,2.934,2.9238,2.9296,2646
20120301|2012-02-06 13:30,6,2.9293,2.9307,2.9275,2.9306,490
20120301|2012-02-06 14:00,6,2.9313,2.9424,2.9313,2.9392,1000
20120301|2012-02-06 14:30,6,2.9386,2.9438,2.9376,2.9421,166
20120301|2012-02-06 15:00,6,2.941,2.9415,2.9377,2.9387,153
20120301|2012-02-06 15:30,6,2.9394,2.941,2.9389,2.941,57
20120301|2012-02-06 16:00,6,2.9405,2.9427,2.9405,2.9426,9
20120301|2012-02-06 17:00,7,2.9416,2.9417,2.928,2.928,78
20120301|2012-02-06 17:30,7,2.9317,2.9317,2.93,2.93,3
20120301|2012-02-06 18:00,7,2.9366,2.9366,2.9366,2.9366,1
20120301|2012-02-06 18:30,7,2.9355,2.9355,2.9355,2.9355,1
20120301|2012-02-06 19:00,7,2.9365,2.9365,2.9356,2.9358,16
20120301|2012-02-06 20:00,7,2.9371,2.9371,2.9336,2.9336,8
20120301|2012-02-06 20:30,7,2.9332,2.9332,2.9309,2.9325,8
20120301|2012-02-06 21:00,7,2.93,2.93,2.925,2.925,172
20120301|2012-02-06 21:30,7,2.926,2.9312,2.9206,2.9206,32
20120301|2012-02-06 22:00,7,2.9221,2.9221,2.92,2.92,60
20120301|2012-02-06 22:30,7,2.9214,2.9215,2.92,2.92,19
20120301|2012-02-06 23:00,7,2.92,2.92,2.92,2.92,16
20120301|2012-02-06 23:30,7,2.919,2.9206,2.9182,2.9206,9
20120301|2012-02-07 00:00,7,2.9197,2.921,2.9191,2.9206,25
20120301|2012-02-07 00:30,7,2.9206,2.9265,2.9206,2.9264,22
20120301|2012-02-07 01:00,7,2.927,2.9288,2.925,2.927,23
20120301|2012-02-07 01:30,7,2.928,2.9325,2.928,2.9298,13
20120301|2012-02-07 02:00,7,2.9292,2.93,2.9172,2.918,78
20120301|2012-02-07 02:30,7,2.9173,2.9245,2.9172,2.9245,98
20120301|2012-02-07 03:00,7,2.9218,2.925,2.9195,2.9213,251
20120301|2012-02-07 03:30,7,2.9208,2.9303,2.9195,2.9266,215
20120301|2012-02-07 04:00,7,2.9271,2.9292,2.925,2.9279,150
20120301|2012-02-07 04:30,7,2.9282,2.937,2.9272,2.9325,225
20120301|2012-02-07 05:00,7,2.9322,2.9331,2.9293,2.931,85
20120301|2012-02-07 05:30,7,2.93,2.9385,2.929,2.9335,309
20120301|2012-02-07 06:00,7,2.9331,2.9342,2.9242,2.926,297
20120301|2012-02-07 06:30,7,2.9279,2.93,2.923,2.9271,187
20120301|2012-02-07 07:00,7,2.9274,2.9344,2.9234,2.9323,279
20120301|2012-02-07 07:30,7,2.9321,2.9381,2.9303,2.9338,668
20120301|2012-02-07 08:00,7,2.9347,2.948,2.933,2.9368,1998
20120301|2012-02-07 08:30,7,2.9373,2.9389,2.9274,2.9325,1265
20120301|2012-02-07 09:00,7,2.9321,2.9405,2.9179,2.9223,1745
20120301|2012-02-07 09:30,7,2.9235,2.9392,2.9207,2.9368,1441
20120301|2012-02-07 10:00,7,2.9374,2.9413,2.9336,2.9382,1258
20120301|2012-02-07 10:30,7,2.9383,2.9398,2.9307,2.9372,906
20120301|2012-02-07 11:00,7,2.9384,2.9541,2.938,2.9504,866
20120301|2012-02-07 11:30,7,2.9518,2.9518,2.944,2.9452,367
20120301|2012-02-07 12:00,7,2.9452,2.9474,2.9342,2.9359,547
20120301|2012-02-07 12:30,7,2.9352,2.9485,2.934,2.9434,907
20120301|2012-02-07 13:00,7,2.9436,2.9499,2.9257,2.9282,2322
20120301|2012-02-07 13:30,7,2.9279,2.9336,2.9259,2.9309,318
20120301|2012-02-07 14:00,7,2.9302,2.942,2.9301,2.937,1061
20120301|2012-02-07 14:30,7,2.9367,2.9374,2.9305,2.933,183
20120301|2012-02-07 15:00,7,2.935,2.9361,2.9308,2.9312,41
20120301|2012-02-07 15:30,7,2.9305,2.9305,2.9205,2.9229,148
20120301|2012-02-07 16:00,7,2.9205,2.9224,2.9205,2.9224,11
20120301|2012-02-07 17:00,8,2.9241,2.9241,2.9191,2.9215,10
20120301|2012-02-07 17:30,8,2.9212,2.9215,2.92,2.92,14
20120301|2012-02-07 18:00,8,2.92,2.92,2.9181,2.919,16
20120301|2012-02-07 18:30,8,2.92,2.92,2.92,2.92,4
20120301|2012-02-07 19:00,8,2.92,2.9226,2.92,2.9207,18
20120301|2012-02-07 19:30,8,2.9229,2.9239,2.9229,2.9239,8
20120301|2012-02-07 20:00,8,2.9238,2.9257,2.9236,2.9252,44
20120301|2012-02-07 20:30,8,2.9238,2.9238,2.9216,2.9235,7
20120301|2012-02-07 21:30,8,2.9248,2.9248,2.9216,2.9216,8
20120301|2012-02-07 22:00,8,2.9221,2.9221,2.9221,2.9221,1
20120301|2012-02-07 23:00,8,2.9217,2.922,2.9216,2.922,16
20120301|2012-02-07 23:30,8,2.9238,2.9275,2.9238,2.9275,11
20120301|2012-02-08 00:00,8,2.9275,2.9329,2.9275,2.9319,26
20120301|2012-02-08 00:30,8,2.9312,2.9321,2.9298,2.9298,19
20120301|2012-02-08 01:00,8,2.9316,2.9337,2.9316,2.9337,13
20120301|2012-02-08 01:30,8,2.9338,2.937,2.9326,2.937,59
20120301|2012-02-08 02:00,8,2.9336,2.9385,2.9333,2.9342,126
20120301|2012-02-08 02:30,8,2.935,2.935,2.9283,2.9319,232
20120301|2012-02-08 03:00,8,2.9307,2.934,2.9306,2.9333,79
20120301|2012-02-08 03:30,8,2.9323,2.9344,2.9269,2.9269,90
20120301|2012-02-08 04:00,8,2.9284,2.9285,2.9239,2.9276,28
20120301|2012-02-08 04:30,8,2.9294,2.9342,2.9275,2.9324,126
20120301|2012-02-08 05:00,8,2.9325,2.9359,2.929,2.9349,192
20120301|2012-02-08 05:30,8,2.9349,2.9372,2.9333,2.9334,180
20120301|2012-02-08 06:00,8,2.9343,2.9381,2.9334,2.9347,153
20120301|2012-02-08 06:30,8,2.9347,2.9347,2.9286,2.9317,160
20120301|2012-02-08 07:00,8,2.934,2.9388,2.9326,2.9362,210
20120301|2012-02-08 07:30,8,2.9363,2.9383,2.9325,2.9343,621
20120301|2012-02-08 08:00,8,2.935,2.9418,2.9325,2.9398,1002
20120301|2012-02-08 08:30,8,2.94,2.9435,2.9361,2.9378,1104
20120301|2012-02-08 09:00,8,2.9388,2.9458,2.9381,2.9414,775
20120301|2012-02-08 09:30,8,2.9443,2.9498,2.9332,2.9457,2102
20120301|2012-02-08 10:00,8,2.9463,2.947,2.9316,2.9342,1402
20120301|2012-02-08 10:30,8,2.9342,2.9423,2.9252,2.9417,1408
20120301|2012-02-08 11:00,8,2.9417,2.949,2.939,2.9476,896
20120301|2012-02-08 11:30,8,2.9485,2.957,2.9473,2.9562,1152
20120301|2012-02-08 12:00,8,2.9565,2.9675,2.9555,2.963,1328
20120301|2012-02-08 12:30,8,2.964,2.9661,2.9579,2.9605,784
20120301|2012-02-08 13:00,8,2.9601,2.9775,2.9588,2.9753,3256
20120301|2012-02-08 13:30,8,2.975,2.983,2.9742,2.9816,744
20120301|2012-02-08 14:00,8,2.9813,2.9896,2.9786,2.9809,1486
20120301|2012-02-08 14:30,8,2.98,2.9804,2.9756,2.98,138
20120301|2012-02-08 15:00,8,2.9804,2.9836,2.9802,2.9819,70
20120301|2012-02-08 15:30,8,2.9819,2.984,2.9812,2.984,61
20120301|2012-02-08 16:00,8,2.9832,2.9833,2.9811,2.9827,32
20120301|2012-02-08 17:00,9,2.9857,2.9857,2.98,2.9805,16
20120301|2012-02-08 17:30,9,2.9825,2.9825,2.9825,2.9825,1
20120301|2012-02-08 18:00,9,2.9845,2.9858,2.9813,2.9813,9
20120301|2012-02-08 19:30,9,2.9803,2.9805,2.976,2.9774,40
20120301|2012-02-08 20:00,9,2.9779,2.9818,2.9779,2.9818,10
20120301|2012-02-08 20:30,9,2.9825,2.9841,2.9825,2.9825,11
20120301|2012-02-08 21:00,9,2.98,2.98,2.98,2.98,2
20120301|2012-02-08 21:30,9,2.9799,2.9799,2.9774,2.9774,3
20120301|2012-02-08 22:00,9,2.9794,2.9794,2.9794,2.9794,2
20120301|2012-02-08 23:00,9,2.9795,2.9795,2.9795,2.9795,3
20120301|2012-02-08 23:30,9,2.9819,2.9864,2.9817,2.9817,8
20120301|2012-02-09 00:00,9,2.9867,2.9888,2.9867,2.9885,10
20120301|2012-02-09 00:30,9,2.9884,2.9884,2.9884,2.9884,1
20120301|2012-02-09 01:00,9,2.9879,2.988,2.9879,2.988,4
20120301|2012-02-09 01:30,9,2.988,2.988,2.9825,2.9825,28
20120301|2012-02-09 02:00,9,2.9872,2.9875,2.9799,2.9827,80
20120301|2012-02-09 02:30,9,2.988,2.9898,2.9824,2.9833,128
20120301|2012-02-09 03:00,9,2.9881,2.989,2.9858,2.9885,81
20120301|2012-02-09 03:30,9,2.989,2.9966,2.9884,2.9914,190
20120301|2012-02-09 04:00,9,2.9886,2.9914,2.9867,2.987,95
20120301|2012-02-09 04:30,9,2.9881,2.99,2.9864,2.9898,158
20120301|2012-02-09 05:00,9,2.9898,2.99,2.9874,2.989,92
20120301|2012-02-09 05:30,9,2.9882,2.9891,2.985,2.9876,216
20120301|2012-02-09 06:00,9,2.9862,2.987,2.9832,2.9832,80
20120301|2012-02-09 06:30,9,2.9854,2.9888,2.982,2.9872,111
20120301|2012-02-09 07:00,9,2.9898,3.0037,2.9887,3,465
20120301|2012-02-09 07:30,9,3.001,3.008,2.9999,3.0015,814
20120301|2012-02-09 08:00,9,3.0014,3.0073,3.0001,3.005,1403
20120301|2012-02-09 08:30,9,3.005,3.0108,2.9986,3.004,1287
20120301|2012-02-09 09:00,9,3.004,3.005,2.9943,2.9955,1032
20120301|2012-02-09 09:30,9,2.9953,3.0025,2.9913,3.0004,834
20120301|2012-02-09 10:00,9,3.0011,3.0025,2.9901,2.9967,1303
20120301|2012-02-09 10:30,9,2.9962,3.0057,2.9939,3.0028,1236
20120301|2012-02-09 11:00,9,3.0043,3.0146,3.004,3.0054,696
20120301|2012-02-09 11:30,9,3.0064,3.0139,3.0064,3.01,493
20120301|2012-02-09 12:00,9,3.0122,3.0146,3.0045,3.0049,543
20120301|2012-02-09 12:30,9,3.0049,3.0086,3.0007,3.0037,658
20120301|2012-02-09 13:00,9,3.0039,3.0162,2.9989,3.0109,2695
20120301|2012-02-09 13:30,9,3.0105,3.011,3.0062,3.0108,363
20120301|2012-02-09 14:00,9,3.0108,3.0158,3.0099,3.01,783
20120301|2012-02-09 14:30,9,3.0099,3.0159,3.0088,3.0159,126
20120301|2012-02-09 15:00,9,3.0133,3.0138,3.01,3.0117,136
20120301|2012-02-09 15:30,9,3.0117,3.014,3.0117,3.0136,22
20120301|2012-02-09 16:00,9,3.0135,3.0155,3.0125,3.015,46
20120301|2012-02-09 17:00,10,3.0115,3.0115,3.011,3.011,10
20120301|2012-02-09 17:30,10,3.012,3.015,3.012,3.015,2
20120301|2012-02-09 18:30,10,3.0135,3.0135,3.0135,3.0135,2
20120301|2012-02-09 19:00,10,3.011,3.011,3.0085,3.0086,25
20120301|2012-02-09 19:30,10,3.0105,3.0105,3.0086,3.0086,3
20120301|2012-02-09 20:00,10,3.008,3.008,3.0075,3.0075,36
20120301|2012-02-09 20:30,10,3.0073,3.0104,3.0073,3.0093,4
20120301|2012-02-09 21:00,10,3.009,3.009,3.006,3.006,11
20120301|2012-02-09 21:30,10,3.006,3.0065,3.006,3.0065,28
20120301|2012-02-09 22:00,10,3.0062,3.0073,3.006,3.0073,10
20120301|2012-02-09 22:30,10,3.0073,3.0087,3.0073,3.0081,5
20120301|2012-02-09 23:00,10,3.0068,3.007,3.0068,3.007,2
20120301|2012-02-09 23:30,10,3.009,3.009,3.0085,3.0085,2
20120301|2012-02-10 00:00,10,3.0095,3.0104,3.0095,3.01,14
20120301|2012-02-10 00:30,10,3.0084,3.0084,3.0069,3.007,7
20120301|2012-02-10 01:00,10,3.0071,3.0081,3.0067,3.0069,28
20120301|2012-02-10 01:30,10,3.007,3.007,2.9994,2.9994,152
20120301|2012-02-10 02:00,10,2.9995,2.9996,2.995,2.995,182
20120301|2012-02-10 02:30,10,2.9986,3.0013,2.9946,2.9969,113
20120301|2012-02-10 03:00,10,2.9983,2.9994,2.9969,2.9969,27
20120301|2012-02-10 03:30,10,2.9969,2.9978,2.993,2.994,63
20120301|2012-02-10 04:00,10,2.994,2.9941,2.9802,2.9802,209
20120301|2012-02-10 04:30,10,2.9812,2.9861,2.9779,2.984,75
20120301|2012-02-10 05:00,10,2.9841,2.9844,2.9779,2.9829,184
20120301|2012-02-10 05:30,10,2.9825,2.9827,2.9751,2.9763,175
20120301|2012-02-10 06:00,10,2.9775,2.9775,2.9701,2.9754,196
20120301|2012-02-10 06:30,10,2.9748,2.9755,2.9703,2.9738,123
20120301|2012-02-10 07:00,10,2.9751,2.9761,2.965,2.9674,430
20120301|2012-02-10 07:30,10,2.9671,2.9723,2.966,2.9674,856
20120301|2012-02-10 08:00,10,2.9672,2.9823,2.9608,2.975,2390
20120301|2012-02-10 08:30,10,2.9733,2.9783,2.9621,2.9644,1688
20120301|2012-02-10 09:00,10,2.9635,2.977,2.9613,2.9757,1546
20120301|2012-02-10 09:30,10,2.9752,2.98,2.9669,2.9769,1321
20120301|2012-02-10 10:00,10,2.9769,2.988,2.9737,2.9777,1119
20120301|2012-02-10 10:30,10,2.9769,2.9846,2.9751,2.9773,732
20120301|2012-02-10 11:00,10,2.9779,2.979,2.973,2.9745,519
20120301|2012-02-10 11:30,10,2.9737,2.983,2.9729,2.9816,953
20120301|2012-02-10 12:00,10,2.9825,2.989,2.9778,2.9792,895
20120301|2012-02-10 12:30,10,2.979,2.9795,2.9674,2.9685,2226
20120301|2012-02-10 13:00,10,2.9688,2.9784,2.9683,2.9757,3127
20120301|2012-02-10 13:30,10,2.9759,2.98,2.9742,2.979,552
20120301|2012-02-10 14:00,10,2.9789,2.986,2.974,2.9819,1649
20120301|2012-02-10 14:30,10,2.9828,2.9875,2.9824,2.9875,112
20120301|2012-02-10 15:00,10,2.9858,2.9865,2.9845,2.986,60
20120301|2012-02-10 15:30,10,2.9849,2.986,2.9842,2.9845,45
20120301|2012-02-10 16:00,10,2.9864,2.9864,2.985,2.985,4
20120301|2012-02-12 17:00,13,2.988,3.0014,2.988,2.9989,113
20120301|2012-02-12 17:30,13,2.9979,2.9979,2.994,2.9967,10
20120301|2012-02-12 18:00,13,2.9941,2.9996,2.9941,2.9968,12
20120301|2012-02-12 18:30,13,2.995,2.995,2.99,2.99,31
20120301|2012-02-12 19:00,13,2.9919,2.9996,2.9919,2.9986,57
20120301|2012-02-12 19:30,13,2.9987,2.9996,2.9985,2.9996,14
20120301|2012-02-12 20:00,13,2.9996,3.0061,2.9996,3.0024,29
20120301|2012-02-12 20:30,13,3.0024,3.0024,3,3,34
20120301|2012-02-12 21:00,13,3.001,3.0025,2.9988,3.0025,5
20120301|2012-02-12 21:30,13,3.002,3.0027,3.002,3.002,55
20120301|2012-02-12 22:30,13,3.0015,3.0023,3.0015,3.0023,3
20120301|2012-02-12 23:30,13,3.0029,3.0029,3.0029,3.0029,3
20120301|2012-02-13 01:00,13,3.0047,3.0061,3.0038,3.006,6
20120301|2012-02-13 01:30,13,3.006,3.0068,3.0057,3.0057,33
20120301|2012-02-13 02:00,13,3.006,3.012,3.006,3.0091,264
20120301|2012-02-13 02:30,13,3.0098,3.0135,3.0066,3.0134,150
20120301|2012-02-13 03:00,13,3.0139,3.0148,3.009,3.0117,155
20120301|2012-02-13 03:30,13,3.011,3.0133,3.0098,3.0098,43
20120301|2012-02-13 04:00,13,3.0105,3.0105,2.9995,2.9995,186
20120301|2012-02-13 04:30,13,3.0005,3.0085,3.0004,3.0085,70
20120301|2012-02-13 05:00,13,3.0077,3.012,3.007,3.0119,128
20120301|2012-02-13 05:30,13,3.0105,3.0146,3.0105,3.0124,56
20120301|2012-02-13 06:00,13,3.0135,3.0181,3.0104,3.0165,130
20120301|2012-02-13 06:30,13,3.0165,3.0192,3.0149,3.0189,305
20120301|2012-02-13 07:00,13,3.0185,3.0197,3.01,3.0131,243
20120301|2012-02-13 07:30,13,3.0131,3.0209,3.0094,3.0188,631
20120301|2012-02-13 08:00,13,3.0185,3.022,3.012,3.0152,1086
20120301|2012-02-13 08:30,13,3.0157,3.0162,3.0052,3.0061,1131
20120301|2012-02-13 09:00,13,3.006,3.0099,2.9914,2.9966,1754
20120301|2012-02-13 09:30,13,2.9966,3.0129,2.993,3.0084,1322
20120301|2012-02-13 10:00,13,3.0094,3.0192,3.004,3.0191,1336
20120301|2012-02-13 10:30,13,3.0193,3.0198,3.0119,3.0164,562
20120301|2012-02-13 11:00,13,3.0166,3.0166,3.009,3.0091,750
20120301|2012-02-13 11:30,13,3.0087,3.011,3.0034,3.0056,459
20120301|2012-02-13 12:00,13,3.0055,3.008,2.9975,2.9979,431
20120301|2012-02-13 12:30,13,2.9976,3.0053,2.9929,3.0024,1105
20120301|2012-02-13 13:00,13,3.0023,3.0036,3.0009,3.0028,420
20120301|2012-02-13 14:00,13,3.0028,3.005,2.9983,3.0013,1586
20120301|2012-02-13 14:30,13,3.001,3.005,2.9982,3.005,331
20120301|2012-02-13 15:00,13,3.0036,3.0131,3.0007,3.0123,321
20120301|2012-02-13 15:30,13,3.0117,3.0159,3.01,3.0131,223
20120301|2012-02-13 16:00,13,3.0133,3.0135,3.0117,3.0135,124
20120301|2012-02-13 17:00,14,3.0096,3.0096,2.9941,2.9997,57
20120301|2012-02-13 17:30,14,3,3.0005,3,3,18
20120301|2012-02-13 18:00,14,3.0025,3.0025,3.0025,3.0025,6
20120301|2012-02-13 18:30,14,3.0025,3.0025,3.0025,3.0025,10
20120301|2012-02-13 19:00,14,3.006,3.006,3,3,5
20120301|2012-02-13 19:30,14,3.0005,3.0005,2.9975,2.9975,2
20120301|2012-02-13 20:00,14,2.9994,2.9994,2.9994,2.9994,1
20120301|2012-02-13 20:30,14,2.9974,2.9998,2.9974,2.9998,2
20120301|2012-02-13 21:00,14,2.9995,2.9995,2.9961,2.9961,2
20120301|2012-02-13 21:30,14,2.9955,2.9971,2.9955,2.9971,2
20120301|2012-02-13 22:00,14,2.9989,2.9989,2.9989,2.9989,1
20120301|2012-02-13 22:30,14,2.9967,2.9967,2.9951,2.9951,2
20120301|2012-02-13 23:00,14,2.9969,2.998,2.9969,2.9979,6
20120301|2012-02-13 23:30,14,2.9986,2.9986,2.9981,2.9985,4
20120301|2012-02-14 00:00,14,2.9965,2.997,2.9961,2.9961,4
20120301|2012-02-14 01:00,14,2.9946,2.9984,2.9946,2.9984,5
20120301|2012-02-14 01:30,14,2.9995,3.0031,2.9976,3.002,20
20120301|2012-02-14 02:00,14,3.0005,3.0014,2.9946,2.9957,38
20120301|2012-02-14 02:30,14,2.9969,3.0092,2.9969,3.0038,48
20120301|2012-02-14 03:00,14,3.0015,3.0064,3.0015,3.0048,43
20120301|2012-02-14 03:30,14,3.0046,3.0077,3.0036,3.0058,98
20120301|2012-02-14 04:00,14,3.0058,3.0174,3.0058,3.0144,169
20120301|2012-02-14 04:30,14,3.016,3.0181,3.0129,3.0133,160
20120301|2012-02-14 05:00,14,3.014,3.014,3.0085,3.0128,19
20120301|2012-02-14 05:30,14,3.0134,3.0172,3.0083,3.0172,80
20120301|2012-02-14 06:00,14,3.0152,3.0173,3.009,3.0103,160
20120301|2012-02-14 06:30,14,3.0117,3.0145,3.0027,3.0064,294
20120301|2012-02-14 07:00,14,3.0064,3.007,3.0006,3.0053,103
20120301|2012-02-14 07:30,14,3.0029,3.004,2.9978,3.0035,462
20120301|2012-02-14 08:00,14,3.0028,3.0122,2.9986,3.0055,643
20120301|2012-02-14 08:30,14,3.0066,3.0109,2.9991,3.0025,688
20120301|2012-02-14 09:00,14,3.0021,3.005,2.9862,2.9967,1466
20120301|2012-02-14 09:30,14,2.9967,3.0017,2.9882,2.991,1001
20120301|2012-02-14 10:00,14,2.9907,2.992,2.9776,2.9814,2038
20120301|2012-02-14 10:30,14,2.9809,2.991,2.9788,2.9904,1416
20120301|2012-02-14 11:00,14,2.9904,2.9916,2.9834,2.984,768
20120301|2012-02-14 11:30,14,2.984,2.9881,2.9765,2.9789,1183
20120301|2012-02-14 12:00,14,2.9783,2.9809,2.9733,2.9745,1170
20120301|2012-02-14 12:30,14,2.9743,2.9821,2.974,2.9804,617
20120301|2012-02-14 13:00,14,2.9805,2.9895,2.9765,2.9826,2585
20120301|2012-02-14 13:30,14,2.9825,2.9895,2.9809,2.9891,436
20120301|2012-02-14 14:00,14,2.9885,2.9922,2.985,2.9872,958
20120301|2012-02-14 14:30,14,2.9869,2.9922,2.9855,2.9922,182
20120301|2012-02-14 15:00,14,2.9924,2.9924,2.9869,2.9869,49
20120301|2012-02-14 15:30,14,2.9852,2.9895,2.9852,2.9895,55
20120301|2012-02-14 16:00,14,2.9905,2.9925,2.9905,2.9925,9
20120301|2012-02-14 17:00,15,2.9901,2.9901,2.989,2.989,6
20120301|2012-02-14 17:30,15,2.9928,2.9933,2.9904,2.9915,7
20120301|2012-02-14 18:00,15,2.9896,2.9898,2.9893,2.9898,4
20120301|2012-02-14 18:30,15,2.99,2.99,2.989,2.989,11
20120301|2012-02-14 19:00,15,2.9878,2.9897,2.9878,2.9897,14
20120301|2012-02-14 19:30,15,2.9875,2.9888,2.9875,2.9888,3
20120301|2012-02-14 20:00,15,2.9894,2.9969,2.9894,2.9959,7
20120301|2012-02-14 20:30,15,2.9969,3.0007,2.9969,3.0007,64
20120301|2012-02-14 21:00,15,3,3.0014,3,3.0014,3
20120301|2012-02-14 21:30,15,3.0012,3.0015,3.0012,3.0015,4
20120301|2012-02-14 22:00,15,3.0014,3.0014,3.0014,3.0014,1
20120301|2012-02-14 23:00,15,3.0023,3.0049,3.0022,3.0049,4
20120301|2012-02-14 23:30,15,3.0011,3.0015,3.001,3.0015,3
20120301|2012-02-15 01:00,15,3.0024,3.005,3.002,3.005,22
20120301|2012-02-15 01:30,15,3.0043,3.0043,3.0017,3.0017,7
20120301|2012-02-15 02:00,15,3.0011,3.002,2.996,3.002,26
20120301|2012-02-15 02:30,15,3,3.0077,3,3.0045,57
20120301|2012-02-15 03:00,15,3.0052,3.0066,3.0049,3.0049,14
20120301|2012-02-15 03:30,15,3.0046,3.0055,3.0004,3.0036,133
20120301|2012-02-15 04:00,15,3.0049,3.0065,3.0043,3.006,62
20120301|2012-02-15 04:30,15,3.0055,3.0055,2.9989,3.001,184
20120301|2012-02-15 05:00,15,3.0014,3.0031,2.9985,2.9985,158
20120301|2012-02-15 05:30,15,3,3.0025,2.9979,3.0025,98
20120301|2012-02-15 06:00,15,3.0023,3.014,3,3.0097,252
20120301|2012-02-15 06:30,15,3.0134,3.0366,3.0116,3.0183,720
20120301|2012-02-15 07:00,15,3.0223,3.028,2.998,3.004,566
20120301|2012-02-15 07:30,15,3.0055,3.0062,3.0005,3.0005,241
20120301|2012-02-15 08:00,15,3.0011,3.0075,2.9978,3.0052,911
20120301|2012-02-15 08:30,15,3.006,3.0069,2.9889,2.9909,1333
20120301|2012-02-15 09:00,15,2.9904,2.9922,2.9839,2.9893,688
20120301|2012-02-15 09:30,15,2.9891,3.0102,2.9891,3.0011,1550
20120301|2012-02-15 10:00,15,3.0008,3.0067,2.999,3.0045,890
20120301|2012-02-15 10:30,15,3.0045,3.0052,2.9935,2.994,950
20120301|2012-02-15 11:00,15,2.9949,2.9973,2.9864,2.9878,613
20120301|2012-02-15 11:30,15,2.9879,3.0128,2.9856,3.0078,1252
20120301|2012-02-15 12:00,15,3.0071,3.0071,2.9875,2.9931,777
20120301|2012-02-15 12:30,15,2.9935,2.9986,2.9881,2.9915,541
20120301|2012-02-15 13:00,15,2.9923,3.0093,2.9897,3.0081,1378
20120301|2012-02-15 13:30,15,3.0081,3.0144,3.0046,3.0114,496
20120301|2012-02-15 14:00,15,3.0115,3.0132,3.0069,3.0104,1139
20120301|2012-02-15 14:30,15,3.0102,3.0142,3.0065,3.0111,121
20120301|2012-02-15 15:00,15,3.01,3.0105,3.0095,3.0105,27
20120301|2012-02-15 15:30,15,3.0106,3.0117,3.0082,3.011,42
20120301|2012-02-15 16:00,15,3.0114,3.0114,3.01,3.01,4
20120301|2012-02-15 17:00,16,3.0067,3.0085,3.0067,3.0085,15
20120301|2012-02-15 17:30,16,3.01,3.0107,3.01,3.0107,7
20120301|2012-02-15 18:00,16,3.0086,3.015,3.0081,3.015,35
20120301|2012-02-15 18:30,16,3.0138,3.0138,3.0133,3.0133,3
20120301|2012-02-15 19:00,16,3.0153,3.0159,3.0046,3.0048,35
20120301|2012-02-15 19:30,16,3.004,3.004,2.9962,2.9972,34
20120301|2012-02-15 20:00,16,2.9974,2.9974,2.9926,2.9926,15
20120301|2012-02-15 20:30,16,2.9929,2.9981,2.9929,2.9981,13
20120301|2012-02-15 21:00,16,2.9962,2.9962,2.9929,2.9937,10
20120301|2012-02-15 21:30,16,2.9968,2.9978,2.9968,2.9976,9
20120301|2012-02-15 22:30,16,2.9959,2.9969,2.9959,2.9969,2
20120301|2012-02-15 23:00,16,2.995,2.9967,2.995,2.9953,9
20120301|2012-02-15 23:30,16,2.9966,3,2.9966,3,6
20120301|2012-02-16 00:00,16,3,3.0034,3,3.0034,11
20120301|2012-02-16 00:30,16,3.0061,3.0073,3.005,3.0063,26
20120301|2012-02-16 01:00,16,3.0051,3.0051,3.0028,3.0028,4
20120301|2012-02-16 01:30,16,3.0082,3.0087,3.0047,3.0047,3
20120301|2012-02-16 02:00,16,3.0047,3.0047,2.9867,2.9875,44
20120301|2012-02-16 02:30,16,2.9895,2.9965,2.9895,2.9946,150
20120301|2012-02-16 03:00,16,2.996,2.9983,2.9922,2.998,50
20120301|2012-02-16 03:30,16,2.996,3.0011,2.9946,2.9946,42
20120301|2012-02-16 04:00,16,2.9973,3.0031,2.9971,3.002,56
20120301|2012-02-16 04:30,16,3,3.0024,2.9997,3.0014,29
20120301|2012-02-16 05:00,16,3.0041,3.0069,3.0033,3.0069,36
20120301|2012-02-16 05:30,16,3.0053,3.008,3.0031,3.0066,55
20120301|2012-02-16 06:00,16,3.0041,3.0092,3.004,3.0047,58
20120301|2012-02-16 06:30,16,3.0035,3.006,2.997,3.0058,186
20120301|2012-02-16 07:00,16,3.0056,3.0056,2.9986,3.0026,105
20120301|2012-02-16 07:30,16,3.0031,3.0195,3.0025,3.0179,591
20120301|2012-02-16 08:00,16,3.0181,3.0295,3.0162,3.0255,830
20120301|2012-02-16 08:30,16,3.0255,3.0281,3.0179,3.0218,711
20120301|2012-02-16 09:00,16,3.0222,3.0291,3.0218,3.0271,698
20120301|2012-02-16 09:30,16,3.0271,3.0282,3.0182,3.0214,910
20120301|2012-02-16 10:00,16,3.0215,3.0334,3.0212,3.0255,1011
20120301|2012-02-16 10:30,16,3.0253,3.0511,3.0248,3.0494,1560
20120301|2012-02-16 11:00,16,3.0494,3.0506,3.035,3.041,979
20120301|2012-02-16 11:30,16,3.0405,3.0453,3.0383,3.0388,445
20120301|2012-02-16 12:00,16,3.0393,3.0456,3.0362,3.043,389
20120301|2012-02-16 12:30,16,3.0433,3.0451,3.0412,3.0442,483
20120301|2012-02-16 13:00,16,3.044,3.0511,3.0431,3.0488,1939
20120301|2012-02-16 13:30,16,3.0488,3.0488,3.0435,3.0448,452
20120301|2012-02-16 14:00,16,3.0446,3.0452,3.0402,3.0427,857
20120301|2012-02-16 14:30,16,3.0423,3.0435,3.0417,3.0423,122
20120301|2012-02-16 15:00,16,3.0421,3.0425,3.0387,3.0402,76
20120301|2012-02-16 15:30,16,3.04,3.044,3.0387,3.044,118
20120301|2012-02-16 16:00,16,3.0418,3.0418,3.0385,3.0385,24
20120301|2012-02-16 17:00,17,3.04,3.04,3.0377,3.0377,39
20120301|2012-02-16 18:00,17,3.04,3.04,3.04,3.04,3
20120301|2012-02-16 18:30,17,3.042,3.0435,3.042,3.0425,14
20120301|2012-02-16 19:00,17,3.0435,3.0469,3.0419,3.046,28
20120301|2012-02-16 19:30,17,3.045,3.045,3.045,3.045,1
20120301|2012-02-16 20:30,17,3.0423,3.0423,3.0423,3.0423,1
20120301|2012-02-16 23:00,17,3.0448,3.0448,3.0448,3.0448,1
20120301|2012-02-17 01:00,17,3.0456,3.046,3.0456,3.046,7
20120301|2012-02-17 01:30,17,3.0457,3.0525,3.045,3.0464,137
20120301|2012-02-17 02:00,17,3.0459,3.0471,3.0459,3.0471,6
20120301|2012-02-17 02:30,17,3.0471,3.0474,3.0376,3.0394,62
20120301|2012-02-17 03:00,17,3.04,3.0422,3.04,3.0422,26
20120301|2012-02-17 03:30,17,3.0422,3.0436,3.0375,3.0375,48
20120301|2012-02-17 04:00,17,3.0375,3.0381,3.034,3.0345,131
20120301|2012-02-17 04:30,17,3.0383,3.0391,3.0378,3.0379,9
20120301|2012-02-17 05:00,17,3.0391,3.0392,3.0345,3.0345,25
20120301|2012-02-17 05:30,17,3.0329,3.0412,3.0329,3.0412,39
20120301|2012-02-17 06:00,17,3.0387,3.0457,3.0387,3.0437,18
20120301|2012-02-17 06:30,17,3.0422,3.0422,3.0357,3.0381,22
20120301|2012-02-17 07:00,17,3.0371,3.0379,3.0351,3.0351,103
20120301|2012-02-17 07:30,17,3.0362,3.0386,3.0246,3.0263,219
20120301|2012-02-17 08:00,17,3.0263,3.0351,3.0231,3.0312,480
20120301|2012-02-17 08:30,17,3.0298,3.033,3.0229,3.0237,514
20120301|2012-02-17 09:00,17,3.0237,3.0283,3.0205,3.0263,386
20120301|2012-02-17 09:30,17,3.0258,3.029,3.0195,3.0197,239
20120301|2012-02-17 10:00,17,3.0197,3.0197,3.0085,3.0103,517
20120301|2012-02-17 10:30,17,3.0089,3.0135,3.0021,3.0067,557
20120301|2012-02-17 11:00,17,3.0075,3.0145,3.0048,3.0129,185
20120301|2012-02-17 11:30,17,3.0115,3.019,3.0099,3.0143,154
20120301|2012-02-17 12:00,17,3.0145,3.0196,3.0136,3.0148,121
20120301|2012-02-17 12:30,17,3.014,3.0222,3.0139,3.021,191
20120301|2012-02-17 13:00,17,3.0202,3.0202,3.0104,3.0175,810
20120301|2012-02-17 13:30,17,3.0176,3.0224,3.015,3.0223,232
20120301|2012-02-17 14:00,17,3.0231,3.0343,3.0231,3.0265,1529
20120301|2012-02-17 14:30,17,3.0284,3.029,3.0263,3.029,54
20120301|2012-02-17 15:00,17,3.0296,3.0299,3.0266,3.0284,72
20120301|2012-02-17 15:30,17,3.0273,3.03,3.0273,3.0281,16
20120301|2012-02-19 17:00,21,3.0439,3.0562,3.0439,3.0535,17
20120301|2012-02-19 17:30,21,3.0568,3.0568,3.0475,3.0475,4
20120301|2012-02-19 18:00,21,3.0466,3.05,3.0461,3.05,16
20120301|2012-02-19 18:30,21,3.0472,3.05,3.0472,3.05,26
20120301|2012-02-19 19:00,21,3.05,3.05,3.0487,3.0492,7
20120301|2012-02-19 19:30,21,3.05,3.0508,3.05,3.0508,9
20120301|2012-02-19 20:00,21,3.0506,3.0567,3.0506,3.0567,12
20120301|2012-02-19 20:30,21,3.0568,3.0568,3.0568,3.0568,5
20120301|2012-02-19 21:00,21,3.05,3.05,3.05,3.05,2
20120301|2012-02-19 21:30,21,3.0507,3.0507,3.0507,3.0507,5
20120301|2012-02-19 22:30,21,3.0547,3.0547,3.0547,3.0547,1
20120301|2012-02-20 01:00,21,3.0547,3.0547,3.0547,3.0547,3
20120301|2012-02-20 01:30,21,3.0471,3.0471,3.0452,3.0452,10
20120301|2012-02-20 02:00,21,3.0444,3.0444,3.0385,3.0412,22
20120301|2012-02-20 02:30,21,3.0453,3.0453,3.045,3.045,15
20120301|2012-02-20 03:00,21,3.0452,3.0568,3.044,3.0504,30
20120301|2012-02-20 03:30,21,3.0562,3.0578,3.056,3.0578,6
20120301|2012-02-20 04:00,21,3.0485,3.0495,3.0468,3.0468,34
20120301|2012-02-20 04:30,21,3.047,3.047,3.0463,3.0463,3
20120301|2012-02-20 05:00,21,3.047,3.0515,3.047,3.0515,21
20120301|2012-02-20 05:30,21,3.0524,3.056,3.0524,3.056,33
20120301|2012-02-20 06:00,21,3.044,3.044,3.044,3.044,1
20120301|2012-02-20 06:30,21,3.044,3.0476,3.0421,3.0476,48
20120301|2012-02-20 07:00,21,3.0476,3.0476,3.0409,3.043,18
20120301|2012-02-20 07:30,21,3.0423,3.044,3.0351,3.0397,57
20120301|2012-02-20 08:00,21,3.043,3.044,3.035,3.0416,72
20120301|2012-02-20 08:30,21,3.0431,3.0431,3.0286,3.029,100
20120301|2012-02-20 09:00,21,3.0311,3.0333,3.0279,3.0297,40
20120301|2012-02-20 09:30,21,3.0302,3.0404,3.0302,3.0404,41
20120301|2012-02-20 10:00,21,3.0406,3.0563,3.0403,3.0563,231
20120301|2012-02-20 10:30,21,3.0515,3.054,3.0452,3.0457,120
20120301|2012-02-20 11:00,21,3.0487,3.0531,3.0473,3.0524,27
20120301|2012-02-20 11:30,21,3.0504,3.052,3.0433,3.0433,70
20120301|2012-02-20 12:00,21,3.0455,3.0513,3.0455,3.0511,44
20120301|2012-02-20 17:00,21,3.045,3.0453,3.045,3.0453,6
20120301|2012-02-20 18:00,21,3.0462,3.0465,3.04,3.04,21
20120301|2012-02-20 20:00,21,3.0472,3.0472,3.0472,3.0472,1
20120301|2012-02-20 20:30,21,3.04,3.0455,3.04,3.0455,3
20120301|2012-02-20 21:00,21,3.0476,3.0547,3.0476,3.0528,7
20120301|2012-02-20 21:30,21,3.05,3.05,3.0494,3.0494,9
20120301|2012-02-20 23:30,21,3.0472,3.0472,3.0472,3.0472,1
20120301|2012-02-21 01:30,21,3.0439,3.0439,3.0439,3.0439,1
20120301|2012-02-21 02:00,21,3.0428,3.0437,3.0418,3.0437,11
20120301|2012-02-21 02:30,21,3.0461,3.0495,3.0461,3.0472,33
20120301|2012-02-21 03:00,21,3.048,3.0481,3.0432,3.0465,42
20120301|2012-02-21 03:30,21,3.0461,3.0468,3.0311,3.0315,94
20120301|2012-02-21 04:00,21,3.0305,3.0313,3.025,3.025,105
20120301|2012-02-21 04:30,21,3.024,3.0299,3.024,3.0299,4
20120301|2012-02-21 05:00,21,3.0254,3.0286,3.0216,3.0286,27
20120301|2012-02-21 05:30,21,3.0292,3.0307,3.024,3.0287,32
20120301|2012-02-21 06:00,21,3.0301,3.0369,3.0301,3.0334,33
20120301|2012-02-21 06:30,21,3.0386,3.0407,3.0374,3.0374,5
20120301|2012-02-21 07:00,21,3.0347,3.0461,3.0337,3.0461,41
20120301|2012-02-21 07:30,21,3.0461,3.0478,3.0438,3.0445,148
20120301|2012-02-21 08:00,21,3.0448,3.055,3.0448,3.0512,469
20120301|2012-02-21 08:30,21,3.052,3.0551,3.0455,3.0455,453
20120301|2012-02-21 09:00,21,3.0456,3.0586,3.0456,3.055,212
20120301|2012-02-21 09:30,21,3.0551,3.0566,3.0533,3.0554,221
20120301|2012-02-21 10:00,21,3.0563,3.057,3.0514,3.0544,317
20120301|2012-02-21 10:30,21,3.0551,3.0593,3.0516,3.0516,274
20120301|2012-02-21 11:00,21,3.052,3.0551,3.0507,3.0521,61
20120301|2012-02-21 11:30,21,3.052,3.0589,3.05,3.0574,105
20120301|2012-02-21 12:00,21,3.057,3.075,3.0558,3.074,264
20120301|2012-02-21 12:30,21,3.0728,3.0775,3.069,3.0716,300
20120301|2012-02-21 13:00,21,3.0725,3.0858,3.0684,3.0705,1916
20120301|2012-02-21 13:30,21,3.0704,3.0705,3.064,3.0665,265
20120301|2012-02-21 14:00,21,3.0658,3.0661,3.0605,3.0638,633
20120301|2012-02-21 14:30,21,3.0635,3.0663,3.0631,3.0658,83
20120301|2012-02-21 15:00,21,3.0658,3.0661,3.0613,3.0613,30
20120301|2012-02-21 15:30,21,3.061,3.0655,3.061,3.062,65
20120301|2012-02-21 16:00,21,3.0625,3.0663,3.0625,3.0625,57
20120301|2012-02-21 17:30,22,3.0648,3.0648,3.0647,3.0647,7
20120301|2012-02-21 18:00,22,3.0645,3.0645,3.0645,3.0645,3
20120301|2012-02-21 18:30,22,3.067,3.067,3.067,3.067,1
20120301|2012-02-21 20:00,22,3.0648,3.0663,3.0648,3.0663,3
20120301|2012-02-21 20:30,22,3.0663,3.0663,3.0634,3.0634,2
20120301|2012-02-21 21:00,22,3.0625,3.0625,3.0625,3.0625,1
20120301|2012-02-21 23:00,22,3.063,3.063,3.0628,3.0628,2
20120301|2012-02-22 00:00,22,3.0655,3.0655,3.0655,3.0655,2
20120301|2012-02-22 01:00,22,3.0683,3.0705,3.0683,3.0705,3
20120301|2012-02-22 02:00,22,3.0719,3.0758,3.0719,3.0756,13
20120301|2012-02-22 02:30,22,3.0743,3.0743,3.0625,3.0625,15
20120301|2012-02-22 03:00,22,3.062,3.062,3.0522,3.0522,22
20120301|2012-02-22 03:30,22,3.0548,3.0548,3.0527,3.0527,10
20120301|2012-02-22 04:00,22,3.052,3.0547,3.0504,3.0543,12
20120301|2012-02-22 04:30,22,3.0549,3.056,3.052,3.0548,170
20120301|2012-02-22 05:00,22,3.0559,3.0578,3.0534,3.057,15
20120301|2012-02-22 05:30,22,3.0541,3.0548,3.0502,3.0524,28
20120301|2012-02-22 06:00,22,3.0526,3.0591,3.0515,3.0591,30
20120301|2012-02-22 06:30,22,3.0587,3.0653,3.0587,3.06,99
20120301|2012-02-22 07:00,22,3.0594,3.0594,3.0507,3.0525,65
20120301|2012-02-22 07:30,22,3.0569,3.0591,3.0521,3.0591,64
20120301|2012-02-22 08:00,22,3.0582,3.0582,3.048,3.0487,239
20120301|2012-02-22 08:30,22,3.0522,3.0544,3.0465,3.049,328
20120301|2012-02-22 09:00,22,3.049,3.0626,3.0485,3.0546,479
20120301|2012-02-22 09:30,22,3.0541,3.0606,3.0494,3.059,180
20120301|2012-02-22 10:00,22,3.0601,3.07,3.0582,3.0664,578
20120301|2012-02-22 10:30,22,3.0658,3.0676,3.0599,3.0622,251
20120301|2012-02-22 11:00,22,3.0617,3.0633,3.0587,3.0611,126
20120301|2012-02-22 11:30,22,3.06,3.066,3.058,3.0654,91
20120301|2012-02-22 12:00,22,3.065,3.0666,3.0567,3.0568,197
20120301|2012-02-22 12:30,22,3.0569,3.0585,3.0534,3.0577,247
20120301|2012-02-22 13:00,22,3.0578,3.0896,3.0573,3.0886,832
20120301|2012-02-22 13:30,22,3.0887,3.0935,3.0846,3.0907,336
20120301|2012-02-22 14:00,22,3.0914,3.1043,3.0905,3.0949,531
20120301|2012-02-22 14:30,22,3.0953,3.0954,3.09,3.0925,33
20120301|2012-02-22 15:00,22,3.091,3.0944,3.091,3.0944,4
20120301|2012-02-22 15:30,22,3.09,3.09,3.0878,3.089,82
20120301|2012-02-22 16:00,22,3.0878,3.0878,3.0877,3.0877,15
20120301|2012-02-22 17:00,23,3.089,3.0925,3.089,3.0925,18
20120301|2012-02-22 18:00,23,3.0899,3.0899,3.0899,3.0899,1
20120301|2012-02-22 19:30,23,3.087,3.0899,3.0869,3.0899,3
20120301|2012-02-22 20:00,23,3.082,3.082,3.082,3.082,1
20120301|2012-02-22 20:30,23,3.0829,3.0829,3.0829,3.0829,1
20120301|2012-02-23 01:00,23,3.089,3.0925,3.0842,3.0925,15
20120301|2012-02-23 02:30,23,3.0864,3.095,3.0864,3.095,109
20120301|2012-02-23 03:00,23,3.0949,3.0949,3.091,3.091,16
20120301|2012-02-23 03:30,23,3.0939,3.0992,3.0938,3.0992,146
20120301|2012-02-23 04:00,23,3.0955,3.0987,3.0922,3.0941,113
20120301|2012-02-23 04:30,23,3.093,3.0984,3.093,3.0964,36
20120301|2012-02-23 05:00,23,3.0996,3.1036,3.0996,3.1005,38
20120301|2012-02-23 05:30,23,3.0991,3.1,3.0941,3.0952,18
20120301|2012-02-23 06:00,23,3.0936,3.0989,3.0912,3.0989,37
20120301|2012-02-23 06:30,23,3.1002,3.1012,3.0973,3.0973,17
20120301|2012-02-23 07:00,23,3.097,3.1066,3.097,3.1045,300
20120301|2012-02-23 07:30,23,3.1038,3.1093,3.1005,3.1063,192
20120301|2012-02-23 08:00,23,3.1045,3.1104,3.085,3.0993,401
20120301|2012-02-23 08:30,23,3.0993,3.0993,3.07,3.0709,199
20120301|2012-02-23 09:00,23,3.0736,3.0809,3.0724,3.0777,237
20120301|2012-02-23 09:30,23,3.0784,3.082,3.0739,3.0815,167
20120301|2012-02-23 10:00,23,3.085,3.0988,3.085,3.0988,283
20120301|2012-02-23 10:30,23,3.0991,3.0991,3.0779,3.0914,275
20120301|2012-02-23 11:00,23,3.0915,3.0991,3.086,3.0865,385
20120301|2012-02-23 11:30,23,3.0899,3.1035,3.0899,3.098,84
20120301|2012-02-23 12:00,23,3.0947,3.1025,3.094,3.1,35
20120301|2012-02-23 12:30,23,3.0978,3.108,3.0944,3.108,79
20120301|2012-02-23 13:00,23,3.109,3.1227,3.109,3.1184,242
20120301|2012-02-23 13:30,23,3.1179,3.1179,3.113,3.1133,66
20120301|2012-02-23 14:00,23,3.1128,3.122,3.112,3.1178,245
20120301|2012-02-23 14:30,23,3.1187,3.119,3.1164,3.1187,23
20120301|2012-02-23 15:00,23,3.1172,3.12,3.1172,3.12,8
20120301|2012-02-23 15:30,23,3.121,3.1255,3.121,3.1255,5
20120301|2012-02-23 16:00,23,3.124,3.124,3.123,3.123,6
20120301|2012-02-23 17:30,24,3.122,3.122,3.122,3.122,1
20120301|2012-02-23 18:00,24,3.1168,3.1168,3.1168,3.1168,1
20120301|2012-02-23 18:30,24,3.1161,3.1161,3.1158,3.1158,3
20120301|2012-02-23 20:30,24,3.12,3.12,3.1187,3.1187,2
20120301|2012-02-23 21:00,24,3.1172,3.1172,3.1172,3.1172,3
20120301|2012-02-23 23:30,24,3.1177,3.1177,3.1177,3.1177,4
20120301|2012-02-24 00:00,24,3.1177,3.1177,3.1177,3.1177,2
20120301|2012-02-24 01:30,24,3.1161,3.1161,3.1161,3.1161,1
20120301|2012-02-24 02:00,24,3.1138,3.1138,3.1138,3.1138,1
20120301|2012-02-24 02:30,24,3.1178,3.1181,3.1129,3.113,18
20120301|2012-02-24 03:00,24,3.1121,3.1186,3.1121,3.1174,8
20120301|2012-02-24 03:30,24,3.1158,3.1158,3.1121,3.1135,3
20120301|2012-02-24 04:00,24,3.1107,3.1107,3.1067,3.1089,49
20120301|2012-02-24 04:30,24,3.1093,3.1093,3.1046,3.1058,85
20120301|2012-02-24 05:00,24,3.1103,3.1136,3.1103,3.1136,10
20120301|2012-02-24 05:30,24,3.1112,3.1112,3.1112,3.1112,1
20120301|2012-02-24 06:00,24,3.1155,3.1155,3.1155,3.1155,2
20120301|2012-02-24 06:30,24,3.1155,3.1155,3.112,3.112,13
20120301|2012-02-24 07:00,24,3.1119,3.1215,3.1119,3.1187,69
20120301|2012-02-24 07:30,24,3.1197,3.1256,3.1185,3.1216,108
20120301|2012-02-24 08:00,24,3.1235,3.1235,3.1138,3.1163,152
20120301|2012-02-24 08:30,24,3.115,3.1198,3.1119,3.1198,49
20120301|2012-02-24 09:00,24,3.12,3.1225,3.1108,3.1123,94
20120301|2012-02-24 09:30,24,3.1131,3.1211,3.1131,3.1195,174
20120301|2012-02-24 10:00,24,3.1192,3.1221,3.1151,3.1209,62
20120301|2012-02-24 10:30,24,3.1212,3.132,3.1186,3.132,94
20120301|2012-02-24 11:00,24,3.1315,3.1453,3.1315,3.1373,254
20120301|2012-02-24 11:30,24,3.1358,3.1375,3.1314,3.1375,106
20120301|2012-02-24 12:00,24,3.1408,3.1465,3.1359,3.1359,63
20120301|2012-02-24 12:30,24,3.135,3.1425,3.135,3.1385,221
20120301|2012-02-24 13:00,24,3.1375,3.1548,3.1375,3.1503,303
20120301|2012-02-24 13:30,24,3.15,3.15,3.1466,3.148,105
20120301|2012-02-24 14:00,24,3.1497,3.1517,3.1485,3.1502,246
20120301|2012-02-24 14:30,24,3.1513,3.1513,3.1495,3.1508,44
20120301|2012-02-24 15:00,24,3.1508,3.1517,3.1508,3.1514,23
20120301|2012-02-24 15:30,24,3.15,3.15,3.15,3.15,3
20120301|2012-02-24 16:00,24,3.1477,3.1477,3.1477,3.1477,4
20120301|2012-02-26 17:00,27,3.144,3.1528,3.144,3.1528,31
20120301|2012-02-26 17:30,27,3.1528,3.1528,3.1528,3.1528,2
20120301|2012-02-26 18:00,27,3.1531,3.1531,3.1531,3.1531,1
20120301|2012-02-26 18:30,27,3.1515,3.1515,3.1509,3.1509,3
20120301|2012-02-26 21:30,27,3.1507,3.1507,3.1504,3.1504,8
20120301|2012-02-26 22:00,27,3.1506,3.1506,3.1502,3.1504,32
20120301|2012-02-26 22:30,27,3.148,3.148,3.148,3.148,1
20120301|2012-02-27 00:30,27,3.144,3.144,3.144,3.144,9
20120301|2012-02-27 01:00,27,3.1428,3.1428,3.1428,3.1428,1
20120301|2012-02-27 02:00,27,3.1402,3.1403,3.1379,3.1379,26
20120301|2012-02-27 02:30,27,3.1379,3.1379,3.1308,3.1308,49
20120301|2012-02-27 03:00,27,3.1335,3.137,3.1303,3.1334,8
20120301|2012-02-27 03:30,27,3.1364,3.1364,3.1364,3.1364,1
20120301|2012-02-27 04:30,27,3.1239,3.1239,3.1239,3.1239,1
20120301|2012-02-27 05:00,27,3.1239,3.124,3.1239,3.1239,3
20120301|2012-02-27 05:30,27,3.1286,3.1286,3.1269,3.1285,12
20120301|2012-02-27 06:00,27,3.1301,3.1304,3.13,3.1304,4
20120301|2012-02-27 06:30,27,3.1295,3.133,3.1281,3.133,5
20120301|2012-02-27 07:00,27,3.1342,3.1354,3.1329,3.1338,30
20120301|2012-02-27 07:30,27,3.135,3.1409,3.135,3.139,141
20120301|2012-02-27 08:00,27,3.1364,3.1425,3.1273,3.1273,138
20120301|2012-02-27 08:30,27,3.1301,3.1301,3.1244,3.1265,78
20120301|2012-02-27 09:00,27,3.1282,3.1285,3.115,3.1163,97
20120301|2012-02-27 09:30,27,3.1181,3.1264,3.1174,3.123,137
20120301|2012-02-27 10:00,27,3.1225,3.1412,3.122,3.132,197
20120301|2012-02-27 10:30,27,3.1301,3.1333,3.1243,3.1275,104
20120301|2012-02-27 11:00,27,3.1263,3.1286,3.1194,3.1219,132
20120301|2012-02-27 11:30,27,3.1203,3.127,3.1197,3.1248,30
20120301|2012-02-27 12:00,27,3.1253,3.133,3.1252,3.1253,300
20120301|2012-02-27 12:30,27,3.1231,3.1288,3.122,3.1288,54
20120301|2012-02-27 13:00,27,3.129,3.135,3.1259,3.129,866
20120301|2012-02-27 13:30,27,3.1285,3.1285,3.1245,3.1259,47
20120301|2012-02-27 14:00,27,3.1265,3.129,3.1169,3.1169,276
20120301|2012-02-27 14:30,27,3.1142,3.1146,3.0974,3.1077,66
20120301|2012-02-27 15:00,27,3.1062,3.1062,3.1053,3.1053,2
20120301|2012-02-27 15:30,27,3.1025,3.1034,3.1016,3.1016,6
20120301|2012-02-27 16:00,27,3.1031,3.1048,3.1015,3.1048,7
20120301|2012-02-27 17:00,28,3.1178,3.1178,3.1172,3.1172,4
20120301|2012-02-27 18:30,28,3.1151,3.1151,3.1151,3.1151,2
20120301|2012-02-28 02:00,28,3.1196,3.1196,3.1196,3.1196,29
20120301|2012-02-28 02:30,28,3.1154,3.1154,3.115,3.115,2
20120301|2012-02-28 03:00,28,3.1101,3.1101,3.1101,3.1101,26
20120301|2012-02-28 03:30,28,3.1053,3.1096,3.1053,3.1096,6
20120301|2012-02-28 04:30,28,3.1001,3.1001,3.1001,3.1001,1
20120301|2012-02-28 05:00,28,3.1046,3.1046,3.1018,3.1018,57
20120301|2012-02-28 05:30,28,3.0983,3.0983,3.0908,3.0908,51
20120301|2012-02-28 06:00,28,3.0995,3.0997,3.0985,3.0985,20
20120301|2012-02-28 06:30,28,3.1058,3.1058,3.1023,3.1026,7
20120301|2012-02-28 07:00,28,3.106,3.107,3.106,3.107,3
20120301|2012-02-28 07:30,28,3.1029,3.1029,3.095,3.0955,87
20120301|2012-02-28 08:00,28,3.0924,3.0927,3.0853,3.0921,109
20120301|2012-02-28 08:30,28,3.0914,3.0935,3.085,3.0915,45
20120301|2012-02-28 09:00,28,3.097,3.097,3.0887,3.0887,35
20120301|2012-02-28 09:30,28,3.0938,3.0985,3.091,3.0923,70
20120301|2012-02-28 10:00,28,3.0924,3.0932,3.0783,3.079,143
20120301|2012-02-28 10:30,28,3.0789,3.079,3.07,3.074,148
20120301|2012-02-28 11:00,28,3.0711,3.075,3.0699,3.0713,69
20120301|2012-02-28 11:30,28,3.0683,3.0699,3.0668,3.0699,31
20120301|2012-02-28 12:00,28,3.0718,3.073,3.0667,3.0667,12
20120301|2012-02-28 12:30,28,3.061,3.061,3.0349,3.0356,102
20120301|2012-02-28 13:00,28,3.0375,3.047,3.035,3.0419,300
20120301|2012-02-28 13:30,28,3.0419,3.047,3.0419,3.0462,149
20120301|2012-02-28 14:00,28,3.0416,3.0459,3.0385,3.0434,280
20120301|2012-02-28 14:30,28,3.0423,3.0465,3.0423,3.0445,7
20120301|2012-02-28 15:00,28,3.0425,3.0432,3.0407,3.0407,4
20120301|2012-02-28 15:30,28,3.0441,3.0441,3.041,3.041,25
20120301|2012-02-28 16:00,28,3.0465,3.0465,3.0465,3.0465,1
20120301|2012-02-28 17:00,29,3.0394,3.0394,3.0385,3.0385,3
20120301|2012-02-29 02:00,29,3.06,3.06,3.06,3.06,1
20120301|2012-02-29 02:30,29,3.06,3.0655,3.06,3.0655,25
20120301|2012-02-29 03:00,29,3.0655,3.0689,3.0655,3.0689,70
20120301|2012-02-29 03:30,29,3.0689,3.0715,3.0689,3.0715,64
20120301|2012-02-29 04:30,29,3.0726,3.076,3.0721,3.0725,39
20120301|2012-02-29 05:30,29,3.0694,3.0694,3.0694,3.0694,2
20120301|2012-02-29 06:00,29,3.068,3.068,3.068,3.068,5
20120301|2012-02-29 06:30,29,3.0662,3.0662,3.0662,3.0662,1
20120301|2012-02-29 07:00,29,3.0665,3.0665,3.0665,3.0665,1
20120301|2012-02-29 07:30,29,3.0677,3.0677,3.0507,3.0526,36
20120301|2012-02-29 08:00,29,3.0569,3.06,3.0569,3.0594,36
20120301|2012-02-29 08:30,29,3.0625,3.0724,3.0625,3.0685,86
20120301|2012-02-29 09:00,29,3.0693,3.0695,3.0575,3.0603,52
20120301|2012-02-29 09:30,29,3.06,3.0708,3.05,3.0568,49
20120301|2012-02-29 10:00,29,3.052,3.0568,3.0301,3.0301,11
20120301|2012-02-29 10:30,29,3.0286,3.0295,3.024,3.0295,29
20120301|2012-02-29 11:00,29,3.0321,3.039,3.032,3.039,61
20120301|2012-02-29 11:30,29,3.031,3.0312,3.0294,3.031,23
20120301|2012-02-29 12:00,29,3.031,3.0315,3.0301,3.0315,6
20120301|2012-02-29 12:30,29,3.025,3.0288,3.025,3.0288,94
20120301|2012-02-29 13:00,29,3.0324,3.0676,3.0286,3.0676,879
20120401|2011-02-04 13:00,4,2.6424,2.6424,2.6424,2.6424,1
20120401|2011-02-28 14:30,28,2.8738,2.8738,2.8738,2.8738,2
20120401|2011-03-02 15:30,2,2.945,2.945,2.945,2.945,2
20120401|2011-03-06 22:00,7,2.956,2.956,2.956,2.956,2
20120401|2011-03-11 11:00,11,2.9,2.9,2.9,2.9,1
20120401|2011-04-12 12:30,12,3.0339,3.0339,3.0339,3.0339,1
20120401|2011-04-21 09:00,21,3.1126,3.1126,3.1126,3.1126,1
20120401|2011-04-25 11:30,25,3.0883,3.0883,3.0883,3.0883,1
20120401|2011-04-27 10:30,27,3.1553,3.1554,3.154,3.154,4
20120401|2011-04-27 11:30,27,3.1396,3.1412,3.1396,3.1412,2
20120401|2011-05-02 12:30,2,3.171,3.171,3.171,3.171,3
20120401|2011-05-04 10:30,4,3.0784,3.0784,3.077,3.077,2
20120401|2011-05-04 11:00,4,3.0761,3.0761,3.0761,3.0761,17
20120401|2011-05-06 10:30,6,2.8574,2.8574,2.8568,2.8568,4
20120401|2011-05-06 11:00,6,2.8725,2.8725,2.8725,2.8725,1
20120401|2011-05-11 12:30,11,2.88,2.8805,2.88,2.8805,5
20120401|2011-05-18 13:00,18,2.87,2.87,2.87,2.87,1
20120401|2011-05-23 09:00,23,2.8018,2.8018,2.8018,2.8018,1
20120401|2011-05-23 09:30,23,2.8101,2.8102,2.8101,2.8102,5
20120401|2011-05-23 12:00,23,2.8239,2.8239,2.8239,2.8239,1
20120401|2011-05-25 09:30,25,2.89,2.89,2.89,2.89,24
20120401|2011-05-26 09:00,26,2.917,2.917,2.917,2.917,12
20120401|2011-05-26 10:00,26,2.9052,2.9052,2.9052,2.9052,1
20120401|2011-05-27 11:00,27,2.9233,2.9233,2.9233,2.9233,1
20120401|2011-05-31 10:30,31,2.9715,2.9715,2.9715,2.9715,2
20120401|2011-06-01 10:30,1,2.9526,2.9526,2.9526,2.9526,4
20120401|2011-06-07 13:00,7,2.9699,2.9717,2.9699,2.9717,7
20120401|2011-06-07 13:30,7,2.9717,2.9717,2.9717,2.9717,1
20120401|2011-06-08 08:00,8,2.98,2.98,2.98,2.98,5
20120401|2011-06-09 13:00,9,3.005,3.0074,3.005,3.0074,7
20120401|2011-06-13 13:00,13,2.975,2.975,2.975,2.975,2
20120401|2011-06-16 08:00,16,2.8875,2.889,2.8875,2.889,2
20120401|2011-06-20 09:00,20,2.8487,2.8487,2.8487,2.8487,1
20120401|2011-06-21 11:30,21,2.8056,2.8056,2.8006,2.8006,3
20120401|2011-06-22 10:00,22,2.8921,2.8921,2.8907,2.8907,3
20120401|2011-06-23 08:30,23,2.7802,2.7802,2.7802,2.7802,1
20120401|2011-06-23 09:00,23,2.7579,2.7579,2.7579,2.7579,1
20120401|2011-06-23 10:00,23,2.7734,2.7734,2.7734,2.7734,3
20120401|2011-06-24 07:30,24,2.785,2.785,2.785,2.785,1
20120401|2011-06-24 09:00,24,2.7683,2.7684,2.767,2.7673,6
20120401|2011-06-24 09:30,24,2.76,2.76,2.76,2.76,10
20120401|2011-06-24 12:00,24,2.732,2.732,2.732,2.732,2
20120401|2011-06-29 12:30,29,2.8824,2.8824,2.8824,2.8824,1
20120401|2011-06-30 13:00,30,2.9,2.9,2.9,2.9,8
20120401|2011-07-01 11:30,1,2.8505,2.8505,2.8505,2.8505,15
20120401|2011-07-05 15:00,5,2.9093,2.9093,2.9093,2.9093,1
20120401|2011-07-07 11:30,7,2.9951,2.9951,2.9951,2.9951,1
20120401|2011-07-07 12:00,7,3.0045,3.0045,3.0045,3.0045,24
20120401|2011-07-07 12:30,7,3.0045,3.0065,3.0045,3.0065,19
20120401|2011-07-08 08:30,8,3.0055,3.0055,3.0055,3.0055,2
20120401|2011-07-08 11:00,8,2.9915,3.009,2.9915,3.009,32
20120401|2011-07-08 12:30,8,3.011,3.0115,3.0085,3.0085,44
20120401|2011-07-08 13:00,8,3.016,3.016,3.016,3.016,1
20120401|2011-07-11 13:30,11,2.9967,2.9967,2.9967,2.9967,1
20120401|2011-07-12 10:00,12,2.9811,2.9811,2.9811,2.9811,1
20120401|2011-07-12 13:00,12,3.0074,3.0074,3.0074,3.0074,1
20120401|2011-07-13 09:30,13,3.0364,3.0364,3.0342,3.0342,18
20120401|2011-07-13 10:00,13,3.0315,3.0315,3.0315,3.0315,32
20120401|2011-07-13 13:00,13,3.0286,3.0286,3.0275,3.0275,2
20120401|2011-07-13 15:00,13,3.0204,3.0204,3.0204,3.0204,1
20120401|2011-07-14 13:00,14,3.0057,3.0057,3.0057,3.0057,1
20120401|2011-07-15 04:30,15,2.9762,2.9762,2.9762,2.9762,2
20120401|2011-07-15 14:30,15,3.0248,3.0248,3.0248,3.0248,1
20120401|2011-07-18 11:00,18,2.982,2.982,2.982,2.982,2
20120401|2011-07-18 11:30,18,2.995,2.995,2.995,2.995,4
20120401|2011-07-19 08:00,19,3.025,3.025,3.02,3.02,9
20120401|2011-07-19 10:00,19,3.03,3.03,3.03,3.03,40
20120401|2011-07-19 10:30,19,3.0265,3.0265,3.0265,3.0265,1
20120401|2011-07-22 10:30,22,3.0498,3.0498,3.0475,3.0475,13
20120401|2011-07-25 11:00,25,3.0391,3.0391,3.0391,3.0391,1
20120401|2011-07-27 09:00,27,3.0254,3.0254,3.0235,3.0235,5
20120401|2011-07-27 09:30,27,3.021,3.021,3.021,3.021,5
20120401|2011-07-29 10:30,29,2.99,2.99,2.9884,2.9894,8
20120401|2011-08-03 13:30,3,2.9139,2.9139,2.9139,2.9139,1
20120401|2011-08-04 10:00,4,2.8348,2.8409,2.8348,2.8409,2
20120401|2011-08-04 12:30,4,2.7685,2.7694,2.7683,2.7683,49
20120401|2011-08-04 13:00,4,2.7675,2.7675,2.757,2.757,173
20120401|2011-08-04 13:30,4,2.766,2.7672,2.766,2.7672,75
20120401|2011-08-05 01:00,5,2.74,2.74,2.74,2.74,1
20120401|2011-08-05 08:00,5,2.774,2.7753,2.774,2.7753,6
20120401|2011-08-08 13:30,8,2.6543,2.6578,2.6543,2.6576,5
20120401|2011-08-08 20:00,9,2.6,2.6,2.6,2.6,2
20120401|2011-08-09 08:30,9,2.6772,2.6772,2.675,2.675,35
20120401|2011-08-09 11:00,9,2.705,2.705,2.705,2.705,1
20120401|2011-08-09 15:30,9,2.705,2.705,2.705,2.705,2
20120401|2011-08-10 11:00,10,2.705,2.705,2.705,2.705,11
20120401|2011-08-10 11:30,10,2.7022,2.7022,2.7022,2.7022,16
20120401|2011-08-10 12:00,10,2.699,2.699,2.6965,2.6965,35
20120401|2011-08-10 14:30,10,2.7185,2.7185,2.7185,2.7185,22
20120401|2011-08-12 10:00,12,2.7695,2.7695,2.7664,2.7664,8
20120401|2011-08-12 10:30,12,2.7669,2.7669,2.7661,2.7661,7
20120401|2011-08-12 11:00,12,2.7771,2.7778,2.7723,2.7723,8
20120401|2011-08-12 11:30,12,2.7728,2.7757,2.7728,2.7757,6
20120401|2011-08-12 12:00,12,2.7735,2.7735,2.7694,2.7716,11
20120401|2011-08-12 12:30,12,2.7721,2.7826,2.7716,2.7826,7
20120401|2011-08-12 13:00,12,2.7784,2.78,2.7784,2.78,8
20120401|2011-08-16 08:00,16,2.795,2.795,2.795,2.795,3
20120401|2011-08-17 10:30,17,2.84,2.84,2.84,2.84,20
20120401|2011-08-17 11:00,17,2.832,2.832,2.832,2.832,3
20120401|2011-08-18 11:00,18,2.7586,2.7586,2.7586,2.7586,1
20120401|2011-08-18 11:30,18,2.76,2.76,2.76,2.76,48
20120401|2011-08-18 12:00,18,2.7534,2.7536,2.7526,2.7536,9
20120401|2011-08-18 12:30,18,2.7451,2.7462,2.7451,2.7462,3
20120401|2011-08-18 13:00,18,2.745,2.7534,2.745,2.7531,42
20120401|2011-08-24 11:30,24,2.843,2.843,2.8422,2.8422,17
20120401|2011-08-24 13:00,24,2.8307,2.8307,2.8301,2.8306,6
20120401|2011-08-25 09:00,25,2.8295,2.8295,2.8295,2.8295,1
20120401|2011-08-26 08:30,26,2.828,2.828,2.8209,2.8209,30
20120401|2011-08-26 09:30,26,2.837,2.837,2.837,2.837,11
20120401|2011-08-30 12:30,30,2.8916,2.8916,2.8886,2.8886,10
20120401|2011-08-30 13:30,30,2.8976,2.8976,2.8951,2.8951,15
20120401|2011-09-01 09:00,1,2.9181,2.9181,2.9181,2.9181,18
20120401|2011-09-01 11:00,1,2.9174,2.9175,2.9174,2.9175,23
20120401|2011-09-06 10:30,6,2.8295,2.8295,2.8295,2.8295,1
20120401|2011-09-06 13:00,6,2.855,2.855,2.855,2.855,1
20120401|2011-09-07 09:30,7,2.9243,2.9243,2.9243,2.9243,1
20120401|2011-09-07 11:00,7,2.93,2.93,2.93,2.93,24
20120401|2011-09-07 11:30,7,2.9341,2.9341,2.9341,2.9341,1
20120401|2011-09-07 13:00,7,2.9369,2.9369,2.9369,2.9369,1
20120401|2011-09-09 11:30,9,2.832,2.832,2.832,2.832,1
20120401|2011-09-12 08:30,12,2.7965,2.7965,2.7965,2.7965,1
20120401|2011-09-12 10:00,12,2.8181,2.8181,2.818,2.818,5
20120401|2011-09-12 12:30,12,2.8162,2.8162,2.816,2.816,47
20120401|2011-09-12 13:30,12,2.8193,2.8226,2.8147,2.8147,16
20120401|2011-09-12 14:00,12,2.8136,2.8144,2.8136,2.8144,8
20120401|2011-09-13 09:30,13,2.8035,2.8035,2.8035,2.8035,9
20120401|2011-09-16 13:00,16,2.854,2.8569,2.8525,2.8569,14
20120401|2011-09-19 09:30,19,2.789,2.789,2.789,2.789,1
20120401|2011-09-19 12:00,19,2.78,2.78,2.78,2.78,1
20120401|2011-09-20 08:00,20,2.7953,2.796,2.7953,2.796,25
20120401|2011-09-20 08:30,20,2.7872,2.7875,2.7872,2.7875,9
20120401|2011-09-20 13:00,20,2.792,2.7953,2.792,2.7953,4
20120401|2011-09-21 09:00,21,2.7975,2.7975,2.7975,2.7975,9
20120401|2011-09-21 09:30,21,2.8177,2.8177,2.8177,2.8177,1
20120401|2011-09-21 10:00,21,2.8221,2.8221,2.8221,2.8221,1
20120401|2011-09-21 11:30,21,2.8149,2.818,2.8149,2.818,2
20120401|2011-09-21 13:00,21,2.7657,2.7657,2.7657,2.7657,1
20120401|2011-09-21 15:30,21,2.7389,2.7389,2.7389,2.7389,1
20120401|2011-09-22 06:00,22,2.68,2.68,2.68,2.68,1
20120401|2011-09-22 07:00,22,2.679,2.679,2.679,2.679,1
20120401|2011-09-22 08:30,22,2.6501,2.6501,2.6501,2.6501,1
20120401|2011-09-22 10:00,22,2.6662,2.6662,2.6659,2.6659,5
20120401|2011-09-22 17:30,23,2.655,2.655,2.6525,2.6525,6
20120401|2011-09-23 08:30,23,2.6281,2.6281,2.6281,2.6281,2
20120401|2011-09-23 09:00,23,2.6251,2.6251,2.6251,2.6251,1
20120401|2011-09-23 11:30,23,2.6307,2.6314,2.6307,2.6314,7
20120401|2011-09-23 12:30,23,2.6356,2.6356,2.6335,2.6335,2
20120401|2011-09-23 15:00,23,2.6166,2.6166,2.6166,2.6166,1
20120401|2011-09-26 09:00,26,2.5985,2.5985,2.5985,2.5985,1
20120401|2011-09-26 12:30,26,2.6235,2.624,2.6235,2.624,19
20120401|2011-09-26 13:00,26,2.6259,2.6265,2.61,2.6105,47
20120401|2011-09-27 09:00,27,2.6782,2.6806,2.6782,2.6806,47
20120401|2011-09-27 14:00,27,2.6975,2.6975,2.692,2.692,72
20120401|2011-09-28 09:00,28,2.6756,2.6756,2.6756,2.6756,1
20120401|2011-09-28 09:30,28,2.674,2.674,2.674,2.674,45
20120401|2011-09-28 10:00,28,2.68,2.68,2.68,2.68,34
20120401|2011-09-28 10:30,28,2.6795,2.6795,2.6795,2.6795,13
20120401|2011-09-28 11:30,28,2.6566,2.6566,2.6566,2.6566,1
20120401|2011-09-29 06:00,29,2.6367,2.6388,2.6315,2.6315,6
20120401|2011-09-29 06:30,29,2.6323,2.6408,2.6323,2.6408,2
20120401|2011-09-29 07:00,29,2.631,2.6411,2.631,2.6411,2
20120401|2011-09-30 04:30,30,2.61,2.61,2.61,2.61,3
20120401|2011-09-30 08:30,30,2.5715,2.5715,2.5715,2.5715,2
20120401|2011-09-30 13:00,30,2.6067,2.6067,2.5655,2.5661,9
20120401|2011-10-03 08:00,3,2.5275,2.5275,2.5275,2.5275,1
20120401|2011-10-03 08:30,3,2.5302,2.5302,2.5293,2.5293,20
20120401|2011-10-03 10:30,3,2.5612,2.5653,2.5612,2.5653,2
20120401|2011-10-03 11:00,3,2.5595,2.5659,2.5595,2.5659,8
20120401|2011-10-04 08:30,4,2.4934,2.4936,2.4934,2.4936,3
20120401|2011-10-04 10:00,4,2.5175,2.52,2.515,2.52,20
20120401|2011-10-04 10:30,4,2.5125,2.5125,2.5075,2.5075,24
20120401|2011-10-04 12:00,4,2.5156,2.5156,2.5156,2.5156,1
20120401|2011-10-04 15:30,4,2.5415,2.5415,2.5415,2.5415,1
20120401|2011-10-05 07:30,5,2.5285,2.53,2.528,2.528,29
20120401|2011-10-05 09:30,5,2.5452,2.5452,2.5452,2.5452,1
20120401|2011-10-05 10:00,5,2.5506,2.5506,2.5506,2.5506,1
20120401|2011-10-05 10:30,5,2.544,2.544,2.544,2.544,1
20120401|2011-10-05 15:30,5,2.569,2.57,2.569,2.569,26
20120401|2011-10-06 09:30,6,2.5817,2.5817,2.5817,2.5817,1
20120401|2011-10-06 13:00,6,2.63,2.6452,2.63,2.6442,33
20120401|2011-10-06 19:30,7,2.6359,2.6369,2.6359,2.6366,6
20120401|2011-10-06 20:00,7,2.6352,2.6352,2.6313,2.634,10
20120401|2011-10-06 20:30,7,2.6319,2.6345,2.6314,2.6345,19
20120401|2011-10-06 21:30,7,2.643,2.643,2.643,2.643,1
20120401|2011-10-06 22:30,7,2.6466,2.6466,2.6466,2.6466,2
20120401|2011-10-07 02:00,7,2.6354,2.6358,2.635,2.6358,10
20120401|2011-10-07 05:00,7,2.6207,2.6207,2.6207,2.6207,18
20120401|2011-10-07 06:00,7,2.6209,2.6242,2.6192,2.6242,7
20120401|2011-10-07 07:00,7,2.6242,2.6247,2.6228,2.624,28
20120401|2011-10-07 07:30,7,2.627,2.6607,2.627,2.6481,9
20120401|2011-10-07 09:30,7,2.6444,2.6444,2.6349,2.6349,2
20120401|2011-10-10 07:00,10,2.6613,2.6613,2.6587,2.6587,22
20120401|2011-10-10 09:00,10,2.6809,2.6877,2.6802,2.6877,23
20120401|2011-10-10 11:30,10,2.6857,2.6859,2.6857,2.6859,3
20120401|2011-10-10 14:00,10,2.6862,2.6862,2.6862,2.6862,1
20120401|2011-10-11 08:00,11,2.6796,2.6796,2.6796,2.6796,1
20120401|2011-10-11 08:30,11,2.6733,2.6796,2.6733,2.6779,12
20120401|2011-10-11 09:00,11,2.671,2.671,2.6705,2.6705,4
20120401|2011-10-11 10:00,11,2.6939,2.6939,2.6862,2.6862,52
20120401|2011-10-11 10:30,11,2.6868,2.6868,2.686,2.686,47
20120401|2011-10-11 11:30,11,2.7159,2.7159,2.7159,2.7159,1
20120401|2011-10-11 12:30,11,2.7101,2.7202,2.71,2.7202,3
20120401|2011-10-11 13:00,11,2.7273,2.7273,2.7215,2.7217,4
20120401|2011-10-11 13:30,11,2.7191,2.7239,2.7172,2.7239,23
20120401|2011-10-11 14:00,11,2.7248,2.725,2.7203,2.7203,7
20120401|2011-10-11 14:30,11,2.7086,2.7098,2.7086,2.7098,3
20120401|2011-10-11 15:00,11,2.7158,2.7176,2.7108,2.7108,40
20120401|2011-10-11 15:30,11,2.7143,2.7143,2.7143,2.7143,1
20120401|2011-10-12 07:30,12,2.737,2.74,2.737,2.74,32
20120401|2011-10-12 08:00,12,2.7393,2.7417,2.735,2.735,27
20120401|2011-10-12 08:30,12,2.7371,2.7371,2.7318,2.7324,8
20120401|2011-10-12 09:30,12,2.7472,2.7481,2.7383,2.7383,21
20120401|2011-10-12 10:00,12,2.7383,2.7401,2.7336,2.7343,48
20120401|2011-10-12 10:30,12,2.7276,2.7285,2.7275,2.7285,11
20120401|2011-10-12 11:00,12,2.722,2.7221,2.722,2.7221,2
20120401|2011-10-12 11:30,12,2.7345,2.7406,2.7341,2.7362,63
20120401|2011-10-12 12:00,12,2.7418,2.7418,2.7418,2.7418,5
20120401|2011-10-12 12:30,12,2.7335,2.7335,2.7311,2.7312,7
20120401|2011-10-12 13:00,12,2.7358,2.7384,2.7358,2.7384,3
20120401|2011-10-12 14:00,12,2.7346,2.735,2.7339,2.735,12
20120401|2011-10-12 14:30,12,2.7348,2.7365,2.7302,2.7302,16
20120401|2011-10-13 08:00,13,2.7261,2.7261,2.7261,2.7261,1
20120401|2011-10-13 08:30,13,2.7089,2.7095,2.7083,2.7083,5
20120401|2011-10-13 10:00,13,2.7182,2.7203,2.7133,2.7203,7
20120401|2011-10-13 10:30,13,2.7243,2.7243,2.7243,2.7243,1
20120401|2011-10-13 11:00,13,2.7239,2.7239,2.7205,2.7208,5
20120401|2011-10-13 11:30,13,2.7153,2.7234,2.7122,2.7234,24
20120401|2011-10-13 12:00,13,2.723,2.723,2.723,2.723,6
20120401|2011-10-13 13:00,13,2.74,2.7479,2.74,2.7479,20
20120401|2011-10-13 13:30,13,2.7504,2.7504,2.7485,2.7485,15
20120401|2011-10-13 15:00,13,2.7545,2.7545,2.7543,2.7543,5
20120401|2011-10-13 23:30,14,2.7534,2.7534,2.7534,2.7534,1
20120401|2011-10-14 00:00,14,2.7538,2.7538,2.7538,2.7538,1
20120401|2011-10-14 00:30,14,2.7598,2.7598,2.7598,2.7598,1
20120401|2011-10-14 04:30,14,2.781,2.781,2.7763,2.7796,9
20120401|2011-10-14 07:30,14,2.802,2.802,2.802,2.802,1
20120401|2011-10-14 08:00,14,2.8047,2.81,2.8047,2.81,2
20120401|2011-10-14 08:30,14,2.8109,2.8109,2.8109,2.8109,2
20120401|2011-10-14 09:00,14,2.8113,2.8113,2.8113,2.8113,1
20120401|2011-10-14 10:00,14,2.8163,2.8163,2.8163,2.8163,1
20120401|2011-10-14 10:30,14,2.8101,2.8134,2.8101,2.8127,15
20120401|2011-10-14 11:00,14,2.8089,2.8146,2.8088,2.8146,22
20120401|2011-10-14 13:00,14,2.823,2.823,2.823,2.823,1
20120401|2011-10-14 14:00,14,2.8339,2.8339,2.8339,2.8339,1
20120401|2011-10-16 20:30,17,2.836,2.836,2.836,2.836,1
20120401|2011-10-17 02:00,17,2.842,2.842,2.842,2.842,1
20120401|2011-10-17 08:30,17,2.8015,2.8038,2.8005,2.8005,19
20120401|2011-10-17 09:00,17,2.8,2.8033,2.8,2.8033,2
20120401|2011-10-17 13:00,17,2.7767,2.7767,2.7767,2.7767,1
20120401|2011-10-18 08:30,18,2.774,2.774,2.7585,2.7585,3
20120401|2011-10-18 09:00,18,2.745,2.745,2.745,2.745,5
20120401|2011-10-18 10:30,18,2.786,2.79,2.786,2.79,2
20120401|2011-10-18 13:00,18,2.7975,2.7975,2.7975,2.7975,1
20120401|2011-10-18 14:00,18,2.8178,2.8178,2.8178,2.8178,1
20120401|2011-10-19 03:30,19,2.7854,2.7888,2.7854,2.7884,12
20120401|2011-10-19 07:30,19,2.8031,2.8031,2.8031,2.8031,1
20120401|2011-10-19 08:00,19,2.8017,2.8017,2.8017,2.8017,1
20120401|2011-10-19 10:30,19,2.8029,2.8053,2.8022,2.8024,39
20120401|2011-10-19 11:30,19,2.791,2.791,2.7855,2.79,230
20120401|2011-10-19 13:00,19,2.749,2.749,2.749,2.749,1
20120401|2011-10-19 14:00,19,2.7422,2.7448,2.7365,2.7448,48
20120401|2011-10-20 08:00,20,2.7532,2.7533,2.7428,2.7475,24
20120401|2011-10-20 08:30,20,2.7533,2.7609,2.7463,2.7603,29
20120401|2011-10-20 09:00,20,2.7679,2.7728,2.7651,2.7651,47
20120401|2011-10-20 09:30,20,2.7572,2.7572,2.7486,2.7486,14
20120401|2011-10-20 10:00,20,2.736,2.736,2.736,2.736,1
20120401|2011-10-20 11:00,20,2.7083,2.7083,2.7062,2.7062,40
20120401|2011-10-20 13:00,20,2.7372,2.7536,2.7372,2.7536,2
20120401|2011-10-20 13:30,20,2.762,2.762,2.755,2.7584,42
20120401|2011-10-20 14:00,20,2.755,2.755,2.755,2.755,1
20120401|2011-10-20 14:30,20,2.756,2.7581,2.756,2.756,5
20120401|2011-10-21 08:00,21,2.7726,2.7914,2.7717,2.7914,50
20120401|2011-10-21 08:30,21,2.7873,2.7976,2.7873,2.7936,29
20120401|2011-10-21 09:00,21,2.7926,2.8,2.7924,2.8,20
20120401|2011-10-21 11:00,21,2.7797,2.7797,2.7797,2.7797,1
20120401|2011-10-21 12:30,21,2.7659,2.7709,2.7658,2.7706,10
20120401|2011-10-21 13:00,21,2.7581,2.7659,2.7569,2.7659,7
20120401|2011-10-21 14:00,21,2.7568,2.7575,2.7568,2.7575,15
20120401|2011-10-21 14:30,21,2.7643,2.7643,2.7643,2.7643,1
20120401|2011-10-24 02:30,24,2.7828,2.7828,2.7828,2.7828,1
20120401|2011-10-24 08:00,24,2.7764,2.7765,2.7722,2.7722,14
20120401|2011-10-24 08:30,24,2.7696,2.7721,2.7696,2.7721,8
20120401|2011-10-24 09:00,24,2.7658,2.7782,2.7658,2.7782,32
20120401|2011-10-24 09:30,24,2.7622,2.7651,2.7622,2.7651,8
20120401|2011-10-24 12:00,24,2.77,2.77,2.77,2.77,48
20120401|2011-10-24 12:30,24,2.775,2.775,2.775,2.775,20
20120401|2011-10-24 13:00,24,2.78,2.78,2.78,2.78,49
20120401|2011-10-24 13:30,24,2.78,2.78,2.78,2.78,50
20120401|2011-10-25 02:30,25,2.7733,2.7733,2.7733,2.7733,1
20120401|2011-10-25 06:30,25,2.7603,2.7605,2.7603,2.7605,2
20120401|2011-10-25 08:00,25,2.7381,2.7472,2.7373,2.744,54
20120401|2011-10-25 08:30,25,2.7396,2.7426,2.7338,2.739,19
20120401|2011-10-25 09:00,25,2.7303,2.7454,2.7252,2.7454,38
20120401|2011-10-25 09:30,25,2.7443,2.7529,2.743,2.7484,17
20120401|2011-10-25 10:00,25,2.7437,2.7539,2.742,2.7539,47
20120401|2011-10-25 10:30,25,2.7574,2.7574,2.7543,2.755,22
20120401|2011-10-25 11:00,25,2.761,2.761,2.761,2.761,1
20120401|2011-10-25 11:30,25,2.7713,2.7743,2.7713,2.7743,2
20120401|2011-10-25 12:00,25,2.7765,2.777,2.7747,2.775,25
20120401|2011-10-25 12:30,25,2.7653,2.7754,2.7653,2.7754,2
20120401|2011-10-25 13:00,25,2.7724,2.777,2.7689,2.7765,48
20120401|2011-10-26 03:30,26,2.7595,2.7657,2.7564,2.758,61
20120401|2011-10-26 04:00,26,2.7635,2.7635,2.7635,2.7635,4
20120401|2011-10-26 05:00,26,2.76,2.76,2.76,2.76,2
20120401|2011-10-26 06:00,26,2.7671,2.7695,2.7652,2.7695,7
20120401|2011-10-26 06:30,26,2.7673,2.7718,2.7652,2.7718,17
20120401|2011-10-26 07:00,26,2.7711,2.7711,2.7711,2.7711,1
20120401|2011-10-26 07:30,26,2.7669,2.7728,2.7669,2.7728,2
20120401|2011-10-26 08:00,26,2.7771,2.7796,2.7724,2.7724,34
20120401|2011-10-26 08:30,26,2.7727,2.7727,2.761,2.7641,63
20120401|2011-10-26 09:00,26,2.7495,2.7495,2.7483,2.7483,3
20120401|2011-10-26 09:30,26,2.7551,2.7551,2.7551,2.7551,1
20120401|2011-10-26 10:00,26,2.746,2.7501,2.7401,2.7497,43
20120401|2011-10-26 10:30,26,2.7469,2.7469,2.7439,2.7439,2
20120401|2011-10-26 11:00,26,2.7477,2.7505,2.7469,2.7502,8
20120401|2011-10-26 12:00,26,2.7436,2.7441,2.7429,2.7429,38
20120401|2011-10-26 12:30,26,2.7678,2.7678,2.7678,2.7678,1
20120401|2011-10-26 14:00,26,2.7416,2.7416,2.7416,2.7416,1
20120401|2011-10-27 08:00,27,2.7942,2.8188,2.7942,2.8174,11
20120401|2011-10-27 08:30,27,2.8134,2.8228,2.8134,2.8228,78
20120401|2011-10-27 09:00,27,2.8216,2.8257,2.8197,2.8207,61
20120401|2011-10-27 09:30,27,2.8114,2.8114,2.8114,2.8114,7
20120401|2011-10-27 11:00,27,2.824,2.826,2.824,2.826,5
20120401|2011-10-27 11:30,27,2.8212,2.8212,2.8212,2.8212,1
20120401|2011-10-27 13:00,27,2.8308,2.831,2.8177,2.8195,52
20120401|2011-10-27 13:30,27,2.82,2.8257,2.82,2.8257,20
20120401|2011-10-28 02:00,28,2.8115,2.8115,2.8112,2.8112,2
20120401|2011-10-28 04:00,28,2.8125,2.8125,2.8125,2.8125,4
20120401|2011-10-28 06:30,28,2.7929,2.7929,2.7929,2.7929,1
20120401|2011-10-28 08:00,28,2.7898,2.7898,2.7688,2.7794,8
20120401|2011-10-28 08:30,28,2.788,2.788,2.788,2.788,1
20120401|2011-10-28 09:30,28,2.7948,2.7965,2.7946,2.796,147
20120401|2011-10-28 10:00,28,2.8099,2.8099,2.796,2.796,67
20120401|2011-10-28 10:30,28,2.7849,2.786,2.784,2.786,42
20120401|2011-10-28 11:30,28,2.781,2.781,2.781,2.781,7
20120401|2011-10-28 12:00,28,2.7845,2.7845,2.7845,2.7845,11
20120401|2011-10-28 12:30,28,2.7845,2.7845,2.7815,2.7815,20
20120401|2011-10-28 13:00,28,2.7679,2.7716,2.7679,2.7716,2
20120401|2011-10-28 13:30,28,2.7735,2.7745,2.7725,2.7745,46
20120401|2011-10-28 15:30,28,2.7785,2.7785,2.7785,2.7785,9
20120401|2011-10-28 16:00,28,2.7785,2.7785,2.7785,2.7785,1
20120401|2011-10-30 20:00,31,2.7712,2.7712,2.7712,2.7712,1
20120401|2011-10-31 07:00,31,2.761,2.761,2.761,2.761,5
20120401|2011-10-31 07:30,31,2.7428,2.7428,2.7352,2.7352,2
20120401|2011-10-31 08:00,31,2.7397,2.7403,2.7211,2.7324,17
20120401|2011-10-31 08:30,31,2.7245,2.7245,2.7216,2.7218,21
20120401|2011-10-31 09:00,31,2.7204,2.7271,2.7204,2.7271,7
20120401|2011-10-31 09:30,31,2.7393,2.7393,2.7388,2.7388,2
20120401|2011-10-31 10:30,31,2.7383,2.7383,2.732,2.732,118
20120401|2011-10-31 11:00,31,2.7254,2.726,2.7158,2.7158,115
20120401|2011-10-31 11:30,31,2.7106,2.7106,2.7105,2.7105,25
20120401|2011-10-31 12:00,31,2.7163,2.7222,2.7155,2.7222,131
20120401|2011-10-31 13:00,31,2.727,2.7404,2.727,2.7404,90
20120401|2011-10-31 13:30,31,2.7404,2.7405,2.7404,2.7405,9
20120401|2011-10-31 14:00,31,2.738,2.738,2.7338,2.734,15
20120401|2011-10-31 19:00,1,2.7309,2.7331,2.7309,2.7331,4
20120401|2011-10-31 19:30,1,2.7354,2.7379,2.7354,2.7379,2
20120401|2011-11-01 08:00,1,2.6629,2.6635,2.6556,2.6569,43
20120401|2011-11-01 08:30,1,2.6573,2.67,2.6536,2.67,13
20120401|2011-11-01 09:00,1,2.6657,2.6657,2.6657,2.6657,2
20120401|2011-11-01 09:30,1,2.675,2.6805,2.675,2.6805,2
20120401|2011-11-01 10:30,1,2.6743,2.6743,2.6622,2.6629,81
20120401|2011-11-01 11:00,1,2.6605,2.6609,2.6548,2.6605,53
20120401|2011-11-01 11:30,1,2.6733,2.6758,2.6729,2.6758,42
20120401|2011-11-01 12:00,1,2.6742,2.6748,2.6687,2.6687,8
20120401|2011-11-01 12:30,1,2.6857,2.6925,2.6809,2.6841,61
20120401|2011-11-01 13:00,1,2.6848,2.7129,2.6831,2.7089,17
20120401|2011-11-01 13:30,1,2.7277,2.7293,2.7189,2.7253,12
20120401|2011-11-01 14:00,1,2.7224,2.7224,2.7179,2.7179,7
20120401|2011-11-02 04:00,2,2.7405,2.7469,2.7405,2.7469,15
20120401|2011-11-02 05:30,2,2.7293,2.7293,2.7293,2.7293,1
20120401|2011-11-02 06:00,2,2.7293,2.7351,2.7293,2.7351,13
20120401|2011-11-02 08:00,2,2.764,2.764,2.7568,2.7568,8
20120401|2011-11-02 08:30,2,2.7601,2.7601,2.7601,2.7601,2
20120401|2011-11-02 09:00,2,2.7602,2.7607,2.7569,2.7607,5
20120401|2011-11-02 09:30,2,2.76,2.76,2.7513,2.7542,50
20120401|2011-11-02 10:00,2,2.7673,2.7675,2.764,2.766,7
20120401|2011-11-02 10:30,2,2.757,2.757,2.757,2.757,2
20120401|2011-11-02 11:00,2,2.754,2.754,2.754,2.754,1
20120401|2011-11-02 13:00,2,2.7225,2.7225,2.7225,2.7225,1
20120401|2011-11-02 13:30,2,2.7351,2.7374,2.7351,2.7372,3
20120401|2011-11-03 08:00,3,2.7626,2.7627,2.7517,2.7517,34
20120401|2011-11-03 08:30,3,2.7395,2.7395,2.7345,2.7345,3
20120401|2011-11-03 09:00,3,2.7218,2.7265,2.7218,2.7265,5
20120401|2011-11-03 09:30,3,2.7475,2.7475,2.7475,2.7475,1
20120401|2011-11-03 10:00,3,2.7556,2.7556,2.7556,2.7556,1
20120401|2011-11-03 11:30,3,2.7488,2.7605,2.7488,2.7605,4
20120401|2011-11-03 13:00,3,2.7551,2.7551,2.7551,2.7551,1
20120401|2011-11-03 14:00,3,2.7567,2.7604,2.7567,2.7604,3
20120401|2011-11-04 04:30,4,2.7823,2.7823,2.7823,2.7823,1
20120401|2011-11-04 07:30,4,2.7804,2.7804,2.7804,2.7804,1
20120401|2011-11-04 08:00,4,2.7704,2.7704,2.769,2.7691,6
20120401|2011-11-04 08:30,4,2.777,2.777,2.777,2.777,2
20120401|2011-11-04 09:00,4,2.7589,2.7589,2.7589,2.7589,1
20120401|2011-11-04 09:30,4,2.7548,2.7623,2.7548,2.7623,2
20120401|2011-11-04 11:00,4,2.7702,2.773,2.77,2.773,71
20120401|2011-11-04 13:00,4,2.7769,2.7769,2.7769,2.7769,1
20120401|2011-11-04 14:00,4,2.7965,2.7965,2.7965,2.7965,4
20120401|2011-11-04 16:00,4,2.7973,2.7973,2.7973,2.7973,1
20120401|2011-11-07 05:00,7,2.7984,2.8024,2.7981,2.8024,23
20120401|2011-11-07 05:30,7,2.8012,2.805,2.8012,2.805,5
20120401|2011-11-07 06:00,7,2.7993,2.7993,2.7993,2.7993,1
20120401|2011-11-07 06:30,7,2.8032,2.8036,2.8032,2.8036,3
20120401|2011-11-07 07:00,7,2.8072,2.8085,2.7961,2.7966,130
20120401|2011-11-07 07:30,7,2.7965,2.805,2.7965,2.805,82
20120401|2011-11-07 08:00,7,2.8055,2.8536,2.8055,2.8536,36
20120401|2011-11-07 08:30,7,2.8385,2.8422,2.8308,2.8308,3
20120401|2011-11-07 09:00,7,2.8313,2.8313,2.8313,2.8313,1
20120401|2011-11-07 09:30,7,2.8318,2.8318,2.8276,2.8276,2
20120401|2011-11-07 10:00,7,2.8291,2.8356,2.8291,2.8318,4
20120401|2011-11-07 10:30,7,2.8255,2.8327,2.8254,2.8294,8
20120401|2011-11-07 11:00,7,2.8327,2.8394,2.8326,2.8394,6
20120401|2011-11-07 11:30,7,2.8221,2.8265,2.8221,2.8265,2
20120401|2011-11-07 12:00,7,2.832,2.832,2.832,2.832,1
20120401|2011-11-07 13:30,7,2.8452,2.8452,2.8452,2.8452,1
20120401|2011-11-07 14:00,7,2.8437,2.8437,2.8437,2.8437,1
20120401|2011-11-08 07:30,8,2.855,2.855,2.853,2.853,4
20120401|2011-11-08 08:00,8,2.8584,2.863,2.8584,2.863,12
20120401|2011-11-08 09:00,8,2.8596,2.8596,2.8485,2.8588,27
20120401|2011-11-08 09:30,8,2.8465,2.8516,2.844,2.8516,5
20120401|2011-11-08 10:00,8,2.8485,2.8485,2.8383,2.8383,5
20120401|2011-11-08 10:30,8,2.8391,2.8391,2.8382,2.8382,15
20120401|2011-11-08 11:00,8,2.8443,2.8443,2.8428,2.8428,2
20120401|2011-11-08 11:30,8,2.845,2.845,2.845,2.845,6
20120401|2011-11-08 12:30,8,2.8391,2.8502,2.8391,2.8438,40
20120401|2011-11-08 13:00,8,2.8435,2.845,2.835,2.845,14
20120401|2011-11-08 14:00,8,2.8498,2.8559,2.8498,2.8549,3
20120401|2011-11-08 15:00,8,2.8555,2.8555,2.8555,2.8555,1
20120401|2011-11-08 15:30,8,2.855,2.855,2.847,2.847,24
20120401|2011-11-09 01:00,9,2.8672,2.868,2.8672,2.868,6
20120401|2011-11-09 01:30,9,2.8684,2.8684,2.864,2.8642,9
20120401|2011-11-09 06:00,9,2.8195,2.8195,2.8195,2.8195,26
20120401|2011-11-09 06:30,9,2.8195,2.8195,2.8195,2.8195,15
20120401|2011-11-09 07:30,9,2.81,2.81,2.81,2.81,1
20120401|2011-11-09 08:00,9,2.8094,2.8111,2.8007,2.8057,9
20120401|2011-11-09 08:30,9,2.7998,2.7998,2.7998,2.7998,2
20120401|2011-11-09 10:00,9,2.8263,2.84,2.826,2.84,26
20120401|2011-11-09 12:00,9,2.8192,2.8192,2.8192,2.8192,3
20120401|2011-11-09 13:00,9,2.8021,2.8021,2.7876,2.795,5
20120401|2011-11-09 14:00,9,2.8074,2.8074,2.8074,2.8074,1
20120401|2011-11-09 14:30,9,2.7924,2.7924,2.7924,2.7924,1
20120401|2011-11-10 03:00,10,2.7968,2.7968,2.7939,2.7939,2
20120401|2011-11-10 04:00,10,2.802,2.802,2.802,2.802,1
20120401|2011-11-10 05:30,10,2.8065,2.8065,2.8065,2.8065,1
20120401|2011-11-10 06:00,10,2.8123,2.8123,2.8123,2.8123,1
20120401|2011-11-10 07:30,10,2.8115,2.8115,2.8012,2.8079,54
20120401|2011-11-10 08:00,10,2.8055,2.8095,2.7973,2.7977,176
20120401|2011-11-10 08:30,10,2.797,2.7989,2.7866,2.7866,141
20120401|2011-11-10 09:00,10,2.7807,2.7811,2.7674,2.7723,61
20120401|2011-11-10 09:30,10,2.7692,2.789,2.769,2.7875,110
20120401|2011-11-10 10:00,10,2.792,2.7925,2.7795,2.7835,104
20120401|2011-11-10 10:30,10,2.7707,2.7928,2.7689,2.7928,10
20120401|2011-11-10 11:00,10,2.7975,2.8055,2.7975,2.805,12
20120401|2011-11-10 11:30,10,2.7971,2.808,2.7951,2.8073,148
20120401|2011-11-10 12:00,10,2.8071,2.8169,2.8065,2.8091,123
20120401|2011-11-10 12:30,10,2.8077,2.815,2.7988,2.815,152
20120401|2011-11-10 13:00,10,2.815,2.815,2.8016,2.8057,98
20120401|2011-11-10 13:30,10,2.8022,2.8022,2.8,2.8,11
20120401|2011-11-10 14:00,10,2.7969,2.7997,2.796,2.7966,9
20120401|2011-11-10 14:30,10,2.7955,2.7955,2.7955,2.7955,1
20120401|2011-11-10 15:00,10,2.7955,2.7958,2.7899,2.7934,19
20120401|2011-11-11 01:00,11,2.8152,2.8152,2.8152,2.8152,1
20120401|2011-11-11 07:00,11,2.792,2.7989,2.792,2.7989,109
20120401|2011-11-11 07:30,11,2.7965,2.7965,2.7915,2.7915,149
20120401|2011-11-11 08:00,11,2.7937,2.7944,2.7702,2.7808,101
20120401|2011-11-11 08:30,11,2.7923,2.7948,2.7866,2.7929,6
20120401|2011-11-11 09:00,11,2.7928,2.8,2.7924,2.8,106
20120401|2011-11-11 09:30,11,2.7996,2.8058,2.7994,2.8021,76
20120401|2011-11-11 10:00,11,2.8154,2.8154,2.8154,2.8154,1
20120401|2011-11-11 10:30,11,2.8028,2.8028,2.7953,2.7955,42
20120401|2011-11-11 11:00,11,2.7951,2.7962,2.791,2.7919,32
20120401|2011-11-11 11:30,11,2.7916,2.7976,2.7897,2.7976,46
20120401|2011-11-11 12:00,11,2.7943,2.7952,2.7832,2.7855,184
20120401|2011-11-11 12:30,11,2.7862,2.7942,2.7855,2.787,109
20120401|2011-11-11 13:00,11,2.785,2.805,2.7795,2.7795,70
20120401|2011-11-11 14:00,11,2.7796,2.7888,2.7796,2.7888,3
20120401|2011-11-13 18:00,14,2.786,2.786,2.786,2.786,1
20120401|2011-11-13 19:00,14,2.786,2.786,2.786,2.786,1
20120401|2011-11-14 02:30,14,2.7955,2.7955,2.7955,2.7955,1
20120401|2011-11-14 04:30,14,2.7755,2.7755,2.7755,2.7755,1
20120401|2011-11-14 05:00,14,2.7662,2.7665,2.7662,2.7665,2
20120401|2011-11-14 05:30,14,2.7689,2.7704,2.7629,2.7634,26
20120401|2011-11-14 06:00,14,2.7626,2.7626,2.7626,2.7626,1
20120401|2011-11-14 06:30,14,2.7585,2.7679,2.7579,2.7633,15
20120401|2011-11-14 07:00,14,2.7629,2.7665,2.7605,2.7638,102
20120401|2011-11-14 07:30,14,2.7619,2.7619,2.759,2.7598,13
20120401|2011-11-14 08:00,14,2.7608,2.7608,2.7355,2.753,130
20120401|2011-11-14 08:30,14,2.7496,2.7496,2.7335,2.7374,23
20120401|2011-11-14 09:00,14,2.7422,2.7422,2.7084,2.7125,298
20120401|2011-11-14 09:30,14,2.7133,2.7252,2.7027,2.7252,147
20120401|2011-11-14 10:00,14,2.7264,2.7315,2.7264,2.7315,39
20120401|2011-11-14 10:30,14,2.7341,2.7376,2.7315,2.7318,10
20120401|2011-11-14 11:00,14,2.7303,2.7328,2.728,2.7292,22
20120401|2011-11-14 11:30,14,2.7276,2.7291,2.7257,2.7257,8
20120401|2011-11-14 12:00,14,2.7248,2.7248,2.7248,2.7248,1
20120401|2011-11-14 12:30,14,2.7331,2.7346,2.7331,2.7337,20
20120401|2011-11-14 13:00,14,2.7403,2.7457,2.7278,2.7278,139
20120401|2011-11-14 13:30,14,2.73,2.73,2.73,2.73,20
20120401|2011-11-14 14:00,14,2.7287,2.7324,2.7287,2.7324,3
20120401|2011-11-14 20:00,15,2.7292,2.7307,2.7292,2.7307,7
20120401|2011-11-14 20:30,15,2.7273,2.7273,2.7273,2.7273,1
20120401|2011-11-14 22:00,15,2.7264,2.7264,2.7264,2.7264,1
20120401|2011-11-14 22:30,15,2.725,2.725,2.7219,2.7223,4
20120401|2011-11-14 23:00,15,2.7226,2.7226,2.7139,2.7209,30
20120401|2011-11-14 23:30,15,2.719,2.7207,2.719,2.7207,11
20120401|2011-11-15 00:00,15,2.7204,2.7214,2.7168,2.7171,23
20120401|2011-11-15 02:00,15,2.7372,2.7378,2.7372,2.7376,4
20120401|2011-11-15 03:00,15,2.7423,2.7441,2.7423,2.7441,68
20120401|2011-11-15 03:30,15,2.7536,2.76,2.7536,2.7557,22
20120401|2011-11-15 05:30,15,2.748,2.7503,2.7473,2.7503,8
20120401|2011-11-15 07:30,15,2.7499,2.7573,2.7418,2.7418,116
20120401|2011-11-15 08:00,15,2.7446,2.7523,2.7411,2.7465,42
20120401|2011-11-15 08:30,15,2.7529,2.7655,2.7524,2.7603,49
20120401|2011-11-15 09:00,15,2.7643,2.7664,2.7607,2.7607,113
20120401|2011-11-15 09:30,15,2.7619,2.7619,2.7586,2.7612,7
20120401|2011-11-15 10:00,15,2.7559,2.7577,2.7531,2.7577,104
20120401|2011-11-15 10:30,15,2.7549,2.7549,2.748,2.7543,19
20120401|2011-11-15 11:00,15,2.7568,2.7602,2.754,2.7579,26
20120401|2011-11-15 11:30,15,2.7654,2.7654,2.7654,2.7654,1
20120401|2011-11-15 12:00,15,2.7675,2.7729,2.7668,2.7729,9
20120401|2011-11-15 12:30,15,2.7761,2.779,2.7755,2.779,6
20120401|2011-11-15 13:00,15,2.7741,2.776,2.7694,2.7694,25
20120401|2011-11-15 14:00,15,2.7808,2.7808,2.778,2.778,10
20120401|2011-11-15 14:30,15,2.7761,2.7761,2.7742,2.7745,11
20120401|2011-11-15 15:00,15,2.7738,2.7759,2.773,2.7754,37
20120401|2011-11-15 18:00,16,2.7695,2.7695,2.7646,2.7646,3
20120401|2011-11-16 02:00,16,2.7757,2.7757,2.7753,2.7753,2
20120401|2011-11-16 02:30,16,2.7844,2.7879,2.7844,2.7879,2
20120401|2011-11-16 06:00,16,2.7922,2.7922,2.7922,2.7922,1
20120401|2011-11-16 07:00,16,2.7795,2.7795,2.7795,2.7795,2
20120401|2011-11-16 07:30,16,2.764,2.764,2.7417,2.7417,14
20120401|2011-11-16 08:00,16,2.7391,2.7657,2.7391,2.7556,59
20120401|2011-11-16 08:30,16,2.7523,2.7712,2.7523,2.7712,17
20120401|2011-11-16 09:00,16,2.7645,2.7732,2.7626,2.7723,71
20120401|2011-11-16 09:30,16,2.7736,2.7954,2.7584,2.7946,14
20120401|2011-11-16 10:00,16,2.7911,2.7959,2.7821,2.7922,60
20120401|2011-11-16 10:30,16,2.7906,2.7914,2.7887,2.7887,4
20120401|2011-11-16 11:00,16,2.7822,2.7824,2.7822,2.7824,3
20120401|2011-11-16 11:30,16,2.7647,2.7665,2.7647,2.7665,3
20120401|2011-11-16 12:00,16,2.7696,2.7735,2.7696,2.7735,3
20120401|2011-11-16 12:30,16,2.7774,2.7827,2.7774,2.7827,2
20120401|2011-11-16 13:00,16,2.78,2.7984,2.78,2.7984,97
20120401|2011-11-16 14:00,16,2.7776,2.7792,2.7776,2.7792,2
20120401|2011-11-16 19:30,17,2.7752,2.7752,2.7752,2.7752,1
20120401|2011-11-17 02:00,17,2.7881,2.7881,2.7881,2.7881,1
20120401|2011-11-17 02:30,17,2.7761,2.7761,2.7761,2.7761,3
20120401|2011-11-17 06:00,17,2.7491,2.7491,2.7491,2.7491,2
20120401|2011-11-17 07:00,17,2.7553,2.7553,2.7548,2.7548,6
20120401|2011-11-17 07:30,17,2.7562,2.759,2.7562,2.759,3
20120401|2011-11-17 08:00,17,2.7579,2.7599,2.7557,2.7557,38
20120401|2011-11-17 08:30,17,2.7314,2.7388,2.7298,2.7388,5
20120401|2011-11-17 09:00,17,2.7332,2.7357,2.7332,2.7352,4
20120401|2011-11-17 09:30,17,2.7419,2.7442,2.7326,2.7326,12
20120401|2011-11-17 10:00,17,2.731,2.7355,2.731,2.7333,17
20120401|2011-11-17 10:30,17,2.731,2.7359,2.731,2.7359,6
20120401|2011-11-17 11:00,17,2.739,2.7395,2.7214,2.7219,116
20120401|2011-11-17 11:30,17,2.7071,2.709,2.695,2.6994,128
20120401|2011-11-17 12:00,17,2.6864,2.6917,2.6844,2.6876,16
20120401|2011-11-17 13:00,17,2.6913,2.6993,2.6898,2.6898,14
20120401|2011-11-17 13:30,17,2.6898,2.6962,2.6898,2.696,20
20120401|2011-11-17 14:00,17,2.6918,2.6919,2.6909,2.6919,7
20120401|2011-11-17 15:30,17,2.6871,2.6871,2.6871,2.6871,1
20120401|2011-11-17 22:00,18,2.6854,2.6854,2.6854,2.6854,1
20120401|2011-11-17 23:30,18,2.69,2.69,2.69,2.69,1
20120401|2011-11-18 02:00,18,2.69,2.69,2.69,2.69,14
20120401|2011-11-18 05:30,18,2.721,2.7225,2.721,2.7225,26
20120401|2011-11-18 07:00,18,2.717,2.717,2.7125,2.7125,5
20120401|2011-11-18 08:00,18,2.7126,2.7126,2.7016,2.7016,11
20120401|2011-11-18 08:30,18,2.7017,2.7017,2.6926,2.6926,15
20120401|2011-11-18 09:00,18,2.7019,2.7026,2.7007,2.7009,37
20120401|2011-11-18 09:30,18,2.695,2.7026,2.695,2.6957,54
20120401|2011-11-18 10:00,18,2.6957,2.6959,2.675,2.6783,130
20120401|2011-11-18 10:30,18,2.6761,2.6864,2.6588,2.6601,146
20120401|2011-11-18 11:00,18,2.6604,2.6625,2.6524,2.66,140
20120401|2011-11-18 11:30,18,2.6666,2.6681,2.6666,2.6681,7
20120401|2011-11-18 13:00,18,2.6704,2.6704,2.654,2.6675,53
20120401|2011-11-18 14:00,18,2.6715,2.6728,2.6712,2.6712,3
20120401|2011-11-20 18:30,21,2.662,2.662,2.6615,2.6615,4
20120401|2011-11-20 22:30,21,2.6701,2.6701,2.67,2.67,2
20120401|2011-11-21 01:30,21,2.662,2.662,2.662,2.662,1
20120401|2011-11-21 02:00,21,2.6615,2.6615,2.6615,2.6615,1
20120401|2011-11-21 04:00,21,2.6746,2.6767,2.6695,2.6695,4
20120401|2011-11-21 05:30,21,2.6794,2.6794,2.6794,2.6794,1
20120401|2011-11-21 06:30,21,2.6743,2.6743,2.6743,2.6743,1
20120401|2011-11-21 07:30,21,2.667,2.6693,2.663,2.6641,13
20120401|2011-11-21 08:00,21,2.6712,2.6783,2.6708,2.6751,9
20120401|2011-11-21 08:30,21,2.6698,2.6699,2.6562,2.6562,5
20120401|2011-11-21 09:00,21,2.6619,2.6619,2.6554,2.658,58
20120401|2011-11-21 09:30,21,2.6567,2.659,2.6465,2.6477,172
20120401|2011-11-21 10:00,21,2.6454,2.6525,2.6408,2.6522,58
20120401|2011-11-21 10:30,21,2.6542,2.6565,2.6522,2.6551,12
20120401|2011-11-21 11:00,21,2.6557,2.6566,2.6557,2.6566,2
20120401|2011-11-21 12:00,21,2.6434,2.6539,2.6433,2.6537,7
20120401|2011-11-21 12:30,21,2.6505,2.6505,2.6505,2.6505,5
20120401|2011-11-21 13:00,21,2.6504,2.6504,2.6479,2.6479,8
20120401|2011-11-21 13:30,21,2.6717,2.6771,2.6717,2.6729,4
20120401|2011-11-21 14:00,21,2.6655,2.6655,2.6655,2.6655,2
20120401|2011-11-21 14:30,21,2.6747,2.6747,2.6747,2.6747,2
20120401|2011-11-21 19:00,22,2.6648,2.6648,2.6648,2.6648,1
20120401|2011-11-22 04:30,22,2.7013,2.7013,2.7013,2.7013,1
20120401|2011-11-22 06:00,22,2.7071,2.7075,2.7047,2.7075,14
20120401|2011-11-22 06:30,22,2.7065,2.7065,2.7065,2.7065,1
20120401|2011-11-22 07:00,22,2.7055,2.706,2.6934,2.697,100
20120401|2011-11-22 07:30,22,2.6915,2.6968,2.6888,2.6925,21
20120401|2011-11-22 08:00,22,2.6909,2.7017,2.6881,2.6995,37
20120401|2011-11-22 08:30,22,2.7075,2.72,2.7075,2.715,19
20120401|2011-11-22 09:00,22,2.719,2.7266,2.7159,2.7245,13
20120401|2011-11-22 09:30,22,2.7233,2.7233,2.7044,2.7044,7
20120401|2011-11-22 10:00,22,2.698,2.7077,2.6967,2.7019,29
20120401|2011-11-22 10:30,22,2.6971,2.7038,2.6969,2.7038,13
20120401|2011-11-22 11:00,22,2.7042,2.7197,2.7042,2.7159,23
20120401|2011-11-22 11:30,22,2.7235,2.7288,2.7169,2.7288,69
20120401|2011-11-22 12:00,22,2.7232,2.7245,2.7205,2.7245,7
20120401|2011-11-22 12:30,22,2.7248,2.7257,2.7185,2.7185,7
20120401|2011-11-22 13:00,22,2.7192,2.7303,2.7166,2.7285,17
20120401|2011-11-22 13:30,22,2.7208,2.7235,2.7208,2.7235,2
20120401|2011-11-22 14:00,22,2.7125,2.7174,2.7125,2.7174,4
20120401|2011-11-22 14:30,22,2.725,2.725,2.7244,2.7244,2
20120401|2011-11-22 15:30,22,2.7232,2.7232,2.6957,2.7016,10
20120401|2011-11-22 16:00,22,2.7086,2.7086,2.7025,2.7025,3
20120401|2011-11-23 03:30,23,2.7147,2.7147,2.7145,2.7147,9
20120401|2011-11-23 04:00,23,2.7123,2.7123,2.7078,2.7104,27
20120401|2011-11-23 04:30,23,2.6866,2.6866,2.6866,2.6866,1
20120401|2011-11-23 06:00,23,2.6901,2.6901,2.6901,2.6901,2
20120401|2011-11-23 07:00,23,2.6969,2.6975,2.696,2.696,11
20120401|2011-11-23 08:00,23,2.6916,2.6928,2.687,2.687,39
20120401|2011-11-23 09:00,23,2.6823,2.6863,2.6823,2.685,60
20120401|2011-11-23 09:30,23,2.6803,2.6896,2.6783,2.6856,28
20120401|2011-11-23 10:00,23,2.6843,2.6848,2.6738,2.6779,20
20120401|2011-11-23 10:30,23,2.6765,2.6878,2.6765,2.6804,5
20120401|2011-11-23 11:30,23,2.679,2.684,2.6782,2.684,9
20120401|2011-11-23 12:00,23,2.682,2.682,2.6738,2.6757,33
20120401|2011-11-23 12:30,23,2.6938,2.6938,2.6909,2.6913,3
20120401|2011-11-23 13:00,23,2.6875,2.6875,2.6875,2.6875,47
20120401|2011-11-23 13:30,23,2.6897,2.6911,2.6897,2.691,5
20120401|2011-11-23 14:00,23,2.6918,2.6919,2.6917,2.6917,3
20120401|2011-11-23 14:30,23,2.6909,2.6909,2.6909,2.6909,1
20120401|2011-11-25 02:00,25,2.693,2.6967,2.693,2.6945,31
20120401|2011-11-25 02:30,25,2.6982,2.704,2.6982,2.704,31
20120401|2011-11-25 05:00,25,2.687,2.6892,2.6859,2.6892,70
20120401|2011-11-25 05:30,25,2.685,2.685,2.6841,2.6841,47
20120401|2011-11-25 08:00,25,2.6755,2.6755,2.6755,2.6755,1
20120401|2011-11-25 09:00,25,2.683,2.6838,2.683,2.6838,3
20120401|2011-11-25 10:00,25,2.6682,2.6682,2.6682,2.6682,1
20120401|2011-11-25 10:30,25,2.6596,2.6596,2.6546,2.6546,2
20120401|2011-11-25 11:00,25,2.6501,2.6501,2.6473,2.6473,2
20120401|2011-11-25 11:30,25,2.6484,2.6484,2.6447,2.6447,5
20120401|2011-11-25 12:00,25,2.6415,2.6418,2.635,2.635,6
20120401|2011-11-27 17:00,28,2.6514,2.6514,2.6514,2.6514,7
20120401|2011-11-27 17:30,28,2.6581,2.6581,2.6581,2.6581,1
20120401|2011-11-27 18:00,28,2.6557,2.6557,2.6557,2.6557,1
20120401|2011-11-28 02:00,28,2.6832,2.6839,2.6832,2.6839,2
20120401|2011-11-28 02:30,28,2.6963,2.6963,2.6963,2.6963,1
20120401|2011-11-28 03:30,28,2.6986,2.6986,2.6986,2.6986,2
20120401|2011-11-28 04:00,28,2.7112,2.7112,2.7112,2.7112,1
20120401|2011-11-28 05:30,28,2.6981,2.6981,2.6981,2.6981,1
20120401|2011-11-28 06:30,28,2.7002,2.7055,2.7002,2.7055,2
20120401|2011-11-28 07:00,28,2.7004,2.7004,2.7004,2.7004,1
20120401|2011-11-28 07:30,28,2.7072,2.7088,2.7072,2.7088,2
20120401|2011-11-28 08:00,28,2.7058,2.7135,2.7011,2.7014,56
20120401|2011-11-28 08:30,28,2.7001,2.7005,2.6874,2.6874,116
20120401|2011-11-28 09:00,28,2.689,2.7051,2.6882,2.6993,12
20120401|2011-11-28 10:00,28,2.6933,2.6933,2.681,2.6813,31
20120401|2011-11-28 10:30,28,2.6801,2.6865,2.6773,2.6815,45
20120401|2011-11-28 11:00,28,2.6828,2.6874,2.6828,2.683,12
20120401|2011-11-28 11:30,28,2.6801,2.6801,2.67,2.67,4
20120401|2011-11-28 12:00,28,2.6675,2.6812,2.6652,2.6812,24
20120401|2011-11-28 12:30,28,2.6865,2.69,2.6855,2.6894,35
20120401|2011-11-28 13:00,28,2.6865,2.7024,2.6844,2.6894,98
20120401|2011-11-28 13:30,28,2.689,2.6893,2.6859,2.6859,8
20120401|2011-11-28 14:00,28,2.687,2.688,2.6839,2.688,5
20120401|2011-11-28 14:30,28,2.691,2.691,2.691,2.691,2
20120401|2011-11-28 15:30,28,2.6839,2.6839,2.6839,2.6839,10
20120401|2011-11-28 22:00,29,2.6807,2.6807,2.6807,2.6807,1
20120401|2011-11-29 00:00,29,2.6902,2.6902,2.6902,2.6902,7
20120401|2011-11-29 00:30,29,2.69,2.69,2.69,2.69,2
20120401|2011-11-29 03:30,29,2.695,2.695,2.695,2.695,10
20120401|2011-11-29 05:30,29,2.7119,2.7119,2.7119,2.7119,2
20120401|2011-11-29 06:00,29,2.7148,2.7148,2.709,2.709,2
20120401|2011-11-29 06:30,29,2.716,2.716,2.7089,2.7089,2
20120401|2011-11-29 07:00,29,2.7058,2.7058,2.7057,2.7057,2
20120401|2011-11-29 07:30,29,2.7042,2.7099,2.7042,2.7099,4
20120401|2011-11-29 08:00,29,2.7125,2.7191,2.7082,2.7191,34
20120401|2011-11-29 08:30,29,2.7145,2.7145,2.7145,2.7145,1
20120401|2011-11-29 09:00,29,2.7293,2.7367,2.7277,2.7308,66
20120401|2011-11-29 09:30,29,2.7257,2.7272,2.7136,2.7136,8
20120401|2011-11-29 10:00,29,2.7201,2.7254,2.7177,2.7187,66
20120401|2011-11-29 10:30,29,2.7226,2.7296,2.7226,2.7238,25
20120401|2011-11-29 11:00,29,2.7291,2.7378,2.7291,2.7363,17
20120401|2011-11-29 11:30,29,2.734,2.734,2.7293,2.7293,10
20120401|2011-11-29 12:00,29,2.726,2.7275,2.7243,2.7275,9
20120401|2011-11-29 12:30,29,2.7164,2.7164,2.715,2.715,5
20120401|2011-11-29 13:00,29,2.7221,2.7284,2.7216,2.7236,128
20120401|2011-11-29 13:30,29,2.7233,2.725,2.7233,2.725,9
20120401|2011-11-29 14:00,29,2.725,2.725,2.7225,2.7236,6
20120401|2011-11-29 14:30,29,2.7224,2.7224,2.7224,2.7224,1
20120401|2011-11-30 05:30,30,2.7241,2.7241,2.7241,2.7241,1
20120401|2011-11-30 06:30,30,2.7306,2.7315,2.7306,2.7315,2
20120401|2011-11-30 07:00,30,2.7376,2.7629,2.7376,2.7575,51
20120401|2011-11-30 07:30,30,2.7567,2.764,2.7567,2.7592,68
20120401|2011-11-30 08:00,30,2.7633,2.771,2.7508,2.7529,78
20120401|2011-11-30 08:30,30,2.7513,2.7619,2.7479,2.7566,9
20120401|2011-11-30 09:00,30,2.7622,2.7622,2.75,2.75,50
20120401|2011-11-30 09:30,30,2.75,2.7757,2.75,2.7633,286
20120401|2011-11-30 10:00,30,2.7552,2.7563,2.7424,2.7425,331
20120401|2011-11-30 10:30,30,2.7458,2.7541,2.7417,2.7417,96
20120401|2011-11-30 11:00,30,2.7412,2.7442,2.7412,2.7442,6
20120401|2011-11-30 12:00,30,2.7535,2.7535,2.7535,2.7535,10
20120401|2011-11-30 12:30,30,2.7529,2.754,2.7462,2.7462,76
20120401|2011-11-30 13:00,30,2.7473,2.7473,2.7379,2.7386,148
20120401|2011-11-30 13:30,30,2.7405,2.7438,2.7403,2.7432,20
20120401|2011-11-30 14:00,30,2.7415,2.7417,2.7415,2.7417,2
20120401|2011-11-30 22:00,1,2.7522,2.7522,2.7522,2.7522,1
20120401|2011-12-01 00:30,1,2.7522,2.7522,2.7522,2.7522,1
20120401|2011-12-01 05:00,1,2.7282,2.7282,2.7282,2.7282,1
20120401|2011-12-01 07:30,1,2.7293,2.7293,2.7293,2.7293,1
20120401|2011-12-01 08:00,1,2.7384,2.7384,2.7294,2.7352,39
20120401|2011-12-01 08:30,1,2.747,2.7498,2.7468,2.7497,5
20120401|2011-12-01 09:00,1,2.7556,2.7598,2.7556,2.7571,4
20120401|2011-12-01 09:30,1,2.7527,2.7527,2.7376,2.7376,43
20120401|2011-12-01 10:00,1,2.7377,2.7377,2.7078,2.7109,68
20120401|2011-12-01 10:30,1,2.7132,2.7211,2.7129,2.7129,70
20120401|2011-12-01 11:00,1,2.7145,2.7203,2.7145,2.7203,5
20120401|2011-12-01 11:30,1,2.7168,2.7168,2.7162,2.7162,3
20120401|2011-12-01 12:00,1,2.7156,2.7156,2.7156,2.7156,1
20120401|2011-12-01 12:30,1,2.7255,2.7278,2.7227,2.7227,10
20120401|2011-12-01 13:00,1,2.7228,2.7418,2.7228,2.7382,21
20120401|2011-12-01 13:30,1,2.7372,2.7372,2.7352,2.7352,34
20120401|2011-12-01 15:00,1,2.7358,2.7358,2.7358,2.7358,1
20120401|2011-12-01 15:30,1,2.7513,2.7589,2.7513,2.7589,13
20120401|2011-12-01 16:00,1,2.7525,2.7525,2.7525,2.7525,1
20120401|2011-12-02 02:00,2,2.7778,2.7791,2.7778,2.778,3
20120401|2011-12-02 02:30,2,2.7752,2.7752,2.7749,2.7749,2
20120401|2011-12-02 03:00,2,2.7672,2.7691,2.7672,2.7691,2
20120401|2011-12-02 04:30,2,2.7617,2.7617,2.7617,2.7617,1
20120401|2011-12-02 06:30,2,2.7795,2.7795,2.7764,2.7764,3
20120401|2011-12-02 07:00,2,2.7788,2.7788,2.7741,2.7741,6
20120401|2011-12-02 08:00,2,2.7804,2.7804,2.7669,2.7682,55
20120401|2011-12-02 08:30,2,2.7673,2.7673,2.7478,2.7613,41
20120401|2011-12-02 09:00,2,2.7675,2.7685,2.7674,2.7674,11
20120401|2011-12-02 09:30,2,2.7711,2.7711,2.7658,2.767,51
20120401|2011-12-02 10:00,2,2.7673,2.7675,2.7482,2.76,119
20120401|2011-12-02 10:30,2,2.7597,2.7599,2.7529,2.7587,85
20120401|2011-12-02 11:00,2,2.7557,2.7673,2.7554,2.7652,25
20120401|2011-12-02 11:30,2,2.7645,2.7645,2.7619,2.7628,5
20120401|2011-12-02 12:00,2,2.7638,2.764,2.7621,2.764,5
20120401|2011-12-02 12:30,2,2.7691,2.7735,2.7691,2.7723,51
20120401|2011-12-02 13:00,2,2.7719,2.7804,2.7716,2.7785,37
20120401|2011-12-02 13:30,2,2.781,2.781,2.781,2.781,8
20120401|2011-12-02 14:00,2,2.7825,2.7995,2.7825,2.796,73
20120401|2011-12-05 01:30,5,2.8059,2.8067,2.8059,2.8067,2
20120401|2011-12-05 02:00,5,2.8067,2.8067,2.8033,2.8051,8
20120401|2011-12-05 02:30,5,2.8033,2.8067,2.8,2.8067,16
20120401|2011-12-05 03:00,5,2.8048,2.8048,2.803,2.803,14
20120401|2011-12-05 03:30,5,2.799,2.7995,2.7988,2.799,8
20120401|2011-12-05 04:00,5,2.8055,2.8069,2.8045,2.8045,4
20120401|2011-12-05 04:30,5,2.7995,2.8004,2.7955,2.7955,56
20120401|2011-12-05 05:00,5,2.7955,2.7955,2.7955,2.7955,3
20120401|2011-12-05 05:30,5,2.7904,2.793,2.788,2.793,122
20120401|2011-12-05 06:00,5,2.7991,2.7991,2.7991,2.7991,2
20120401|2011-12-05 07:00,5,2.7977,2.8,2.7977,2.8,35
20120401|2011-12-05 07:30,5,2.8,2.8088,2.798,2.8088,258
20120401|2011-12-05 08:00,5,2.8171,2.8293,2.7979,2.8069,168
20120401|2011-12-05 08:30,5,2.8028,2.8055,2.7978,2.8055,37
20120401|2011-12-05 09:00,5,2.8053,2.8091,2.7985,2.8091,31
20120401|2011-12-05 09:30,5,2.7974,2.8003,2.7968,2.7968,66
20120401|2011-12-05 10:00,5,2.7953,2.7976,2.7876,2.7922,51
20120401|2011-12-05 10:30,5,2.7944,2.7974,2.7903,2.7913,38
20120401|2011-12-05 11:00,5,2.7893,2.7893,2.7816,2.7816,34
20120401|2011-12-05 11:30,5,2.7857,2.799,2.7857,2.799,35
20120401|2011-12-05 12:00,5,2.7976,2.8004,2.7976,2.7989,6
20120401|2011-12-05 12:30,5,2.7998,2.8013,2.7803,2.7805,90
20120401|2011-12-05 13:00,5,2.7789,2.7822,2.7736,2.7778,141
20120401|2011-12-05 14:00,5,2.7714,2.7714,2.7714,2.7714,2
20120401|2011-12-05 15:00,5,2.77,2.77,2.77,2.77,34
20120401|2011-12-05 15:30,5,2.77,2.77,2.77,2.77,15
20120401|2011-12-05 17:00,6,2.7687,2.7687,2.7687,2.7687,1
20120401|2011-12-06 04:30,6,2.7854,2.7854,2.7854,2.7854,1
20120401|2011-12-06 05:30,6,2.7832,2.7832,2.7832,2.7832,1
20120401|2011-12-06 07:00,6,2.7812,2.7812,2.7805,2.7805,2
20120401|2011-12-06 07:30,6,2.7783,2.7797,2.7764,2.7783,43
20120401|2011-12-06 08:00,6,2.7785,2.7901,2.7758,2.7892,22
20120401|2011-12-06 08:30,6,2.7882,2.7895,2.78,2.7842,55
20120401|2011-12-06 09:00,6,2.7878,2.7889,2.781,2.7834,49
20120401|2011-12-06 09:30,6,2.787,2.7874,2.7838,2.7838,5
20120401|2011-12-06 10:00,6,2.7812,2.7876,2.7795,2.7872,26
20120401|2011-12-06 10:30,6,2.7854,2.7966,2.7843,2.7966,34
20120401|2011-12-06 11:00,6,2.7921,2.8034,2.7921,2.7956,57
20120401|2011-12-06 11:30,6,2.7978,2.7978,2.7978,2.7978,2
20120401|2011-12-06 12:00,6,2.7937,2.7988,2.7937,2.7978,24
20120401|2011-12-06 12:30,6,2.7994,2.8036,2.7994,2.8,47
20120401|2011-12-06 13:00,6,2.7984,2.806,2.7983,2.8043,37
20120401|2011-12-06 13:30,6,2.805,2.805,2.8017,2.8017,3
20120401|2011-12-06 14:00,6,2.8059,2.8059,2.8054,2.8054,7
20120401|2011-12-06 14:30,6,2.7996,2.7996,2.7996,2.7996,1
20120401|2011-12-06 15:00,6,2.7982,2.7982,2.7982,2.7982,1
20120401|2011-12-06 15:30,6,2.7977,2.7977,2.7951,2.7966,12
20120401|2011-12-06 17:00,7,2.7969,2.7969,2.7969,2.7969,1
20120401|2011-12-06 18:00,7,2.796,2.796,2.796,2.796,7
20120401|2011-12-06 19:00,7,2.799,2.799,2.7966,2.7969,14
20120401|2011-12-06 19:30,7,2.7967,2.7967,2.7967,2.7967,1
20120401|2011-12-06 22:00,7,2.799,2.799,2.799,2.799,1
20120401|2011-12-07 04:30,7,2.799,2.799,2.799,2.799,1
20120401|2011-12-07 06:30,7,2.7915,2.7915,2.7908,2.7908,2
20120401|2011-12-07 07:00,7,2.7824,2.7824,2.7824,2.7824,2
20120401|2011-12-07 07:30,7,2.7923,2.7993,2.7923,2.7993,3
20120401|2011-12-07 08:00,7,2.7918,2.7944,2.7895,2.7905,12
20120401|2011-12-07 08:30,7,2.7834,2.7866,2.7781,2.7866,53
20120401|2011-12-07 09:00,7,2.7865,2.7902,2.783,2.783,9
20120401|2011-12-07 09:30,7,2.7738,2.7766,2.759,2.7701,122
20120401|2011-12-07 10:00,7,2.7679,2.7721,2.7678,2.7702,17
20120401|2011-12-07 10:30,7,2.7706,2.7729,2.7666,2.7666,9
20120401|2011-12-07 11:00,7,2.7685,2.77,2.7628,2.7657,16
20120401|2011-12-07 11:30,7,2.7687,2.782,2.7687,2.7782,62
20120401|2011-12-07 12:00,7,2.7786,2.7791,2.778,2.7791,3
20120401|2011-12-07 12:30,7,2.7752,2.7752,2.7729,2.773,3
20120401|2011-12-07 13:00,7,2.7644,2.765,2.7635,2.7635,7
20120401|2011-12-07 14:30,7,2.7719,2.7719,2.7716,2.7716,7
20120401|2011-12-07 15:00,7,2.7666,2.7666,2.7666,2.7666,1
20120401|2011-12-07 18:00,8,2.7678,2.7678,2.7678,2.7678,4
20120401|2011-12-07 19:00,8,2.7697,2.7697,2.7697,2.7697,2
20120401|2011-12-08 03:00,8,2.7807,2.782,2.7807,2.782,22
20120401|2011-12-08 03:30,8,2.7805,2.781,2.78,2.781,5
20120401|2011-12-08 06:30,8,2.7785,2.7785,2.7772,2.7772,3
20120401|2011-12-08 07:30,8,2.7861,2.7861,2.7805,2.7805,7
20120401|2011-12-08 08:00,8,2.774,2.774,2.7514,2.7556,10
20120401|2011-12-08 08:30,8,2.7535,2.7651,2.7533,2.754,13
20120401|2011-12-08 09:00,8,2.752,2.7524,2.7399,2.7426,32
20120401|2011-12-08 09:30,8,2.7371,2.7423,2.7356,2.7404,30
20120401|2011-12-08 10:00,8,2.7348,2.7471,2.7338,2.746,31
20120401|2011-12-08 10:30,8,2.7434,2.7505,2.7434,2.7467,10
20120401|2011-12-08 11:00,8,2.7446,2.7446,2.7431,2.7431,2
20120401|2011-12-08 11:30,8,2.7425,2.7494,2.7425,2.7464,6
20120401|2011-12-08 12:00,8,2.7428,2.7429,2.7428,2.7429,3
20120401|2011-12-08 12:30,8,2.7534,2.7581,2.7534,2.7552,36
20120401|2011-12-08 13:00,8,2.7499,2.7505,2.7395,2.7413,107
20120401|2011-12-08 13:30,8,2.7422,2.7422,2.7422,2.7422,1
20120401|2011-12-08 15:30,8,2.7339,2.7339,2.7335,2.7335,6
20120401|2011-12-08 20:30,9,2.7394,2.7394,2.7394,2.7394,1
20120401|2011-12-09 04:30,9,2.7362,2.7431,2.7345,2.7431,24
20120401|2011-12-09 06:00,9,2.7583,2.7583,2.7583,2.7583,7
20120401|2011-12-09 07:00,9,2.753,2.753,2.753,2.753,16
20120401|2011-12-09 07:30,9,2.7536,2.7555,2.7535,2.7554,4
20120401|2011-12-09 08:00,9,2.7475,2.7476,2.7344,2.7443,32
20120401|2011-12-09 08:30,9,2.7453,2.7589,2.7453,2.7512,7
20120401|2011-12-09 09:00,9,2.7565,2.762,2.7488,2.7528,52
20120401|2011-12-09 09:30,9,2.7536,2.7587,2.7468,2.7503,83
20120401|2011-12-09 10:00,9,2.749,2.762,2.749,2.7523,102
20120401|2011-12-09 10:30,9,2.7481,2.7547,2.7474,2.7495,18
20120401|2011-12-09 11:00,9,2.7474,2.7529,2.7417,2.7529,18
20120401|2011-12-09 11:30,9,2.7496,2.7506,2.7463,2.7463,24
20120401|2011-12-09 12:00,9,2.75,2.7576,2.75,2.7549,31
20120401|2011-12-09 12:30,9,2.7566,2.7577,2.7526,2.7564,13
20120401|2011-12-09 13:00,9,2.7574,2.7716,2.7574,2.7697,82
20120401|2011-12-09 13:30,9,2.767,2.7716,2.767,2.77,18
20120401|2011-12-09 14:00,9,2.772,2.7764,2.772,2.7764,5
20120401|2011-12-09 15:00,9,2.7806,2.7806,2.7806,2.7806,1
20120401|2011-12-11 23:30,12,2.7592,2.7592,2.7592,2.7592,1
20120401|2011-12-12 04:30,12,2.7486,2.7486,2.7486,2.7486,1
20120401|2011-12-12 05:00,12,2.754,2.754,2.7514,2.7514,2
20120401|2011-12-12 05:30,12,2.7525,2.7525,2.7525,2.7525,3
20120401|2011-12-12 06:00,12,2.7535,2.7604,2.7535,2.7604,4
20120401|2011-12-12 06:30,12,2.7601,2.7626,2.7601,2.7626,2
20120401|2011-12-12 07:00,12,2.7708,2.7708,2.7597,2.7597,4
20120401|2011-12-12 07:30,12,2.757,2.7574,2.7532,2.7553,6
20120401|2011-12-12 08:00,12,2.7543,2.7545,2.7473,2.7543,37
20120401|2011-12-12 08:30,12,2.7493,2.7518,2.7408,2.7441,71
20120401|2011-12-12 09:00,12,2.7436,2.7436,2.735,2.74,12
20120401|2011-12-12 09:30,12,2.7388,2.7467,2.738,2.7465,49
20120401|2011-12-12 10:00,12,2.744,2.7508,2.7426,2.7505,127
20120401|2011-12-12 10:30,12,2.7499,2.7505,2.7414,2.7414,29
20120401|2011-12-12 11:00,12,2.7413,2.7464,2.7382,2.7411,16
20120401|2011-12-12 11:30,12,2.7423,2.7537,2.7422,2.7537,55
20120401|2011-12-12 12:00,12,2.7506,2.7509,2.7444,2.748,11
20120401|2011-12-12 12:30,12,2.7533,2.7551,2.7487,2.7487,13
20120401|2011-12-12 13:00,12,2.7437,2.7473,2.7348,2.7351,16
20120401|2011-12-12 13:30,12,2.739,2.739,2.7388,2.7388,2
20120401|2011-12-12 14:00,12,2.7438,2.7438,2.7438,2.7438,2
20120401|2011-12-12 14:30,12,2.7445,2.7445,2.7445,2.7445,1
20120401|2011-12-12 15:30,12,2.7449,2.7449,2.7449,2.7449,1
20120401|2011-12-13 03:00,13,2.7473,2.749,2.7468,2.749,18
20120401|2011-12-13 05:00,13,2.7557,2.7557,2.755,2.755,30
20120401|2011-12-13 05:30,13,2.7611,2.7611,2.7611,2.7611,1
20120401|2011-12-13 06:30,13,2.756,2.756,2.756,2.756,1
20120401|2011-12-13 07:00,13,2.7555,2.7555,2.7535,2.7535,2
20120401|2011-12-13 07:30,13,2.7539,2.7555,2.7539,2.7555,2
20120401|2011-12-13 08:00,13,2.7531,2.7579,2.7526,2.7567,70
20120401|2011-12-13 08:30,13,2.7591,2.8346,2.7591,2.7989,111
20120401|2011-12-13 09:00,13,2.7977,2.8073,2.7907,2.7907,17
20120401|2011-12-13 09:30,13,2.7892,2.7901,2.7794,2.7838,14
20120401|2011-12-13 10:00,13,2.7833,2.7929,2.7788,2.7815,86
20120401|2011-12-13 10:30,13,2.7798,2.7848,2.7788,2.7843,140
20120401|2011-12-13 11:00,13,2.7862,2.7867,2.7807,2.7817,111
20120401|2011-12-13 11:30,13,2.7822,2.7848,2.7735,2.779,68
20120401|2011-12-13 12:00,13,2.7822,2.7924,2.7822,2.7924,32
20120401|2011-12-13 12:30,13,2.7871,2.7886,2.7856,2.7886,10
20120401|2011-12-13 13:00,13,2.7944,2.7944,2.7802,2.7898,35
20120401|2011-12-13 14:00,13,2.7832,2.7832,2.7832,2.7832,1
20120401|2011-12-13 14:30,13,2.7731,2.7731,2.7731,2.7731,1
20120401|2011-12-14 05:00,14,2.7729,2.7729,2.7729,2.7729,1
20120401|2011-12-14 05:30,14,2.765,2.765,2.765,2.765,3
20120401|2011-12-14 07:00,14,2.7632,2.7632,2.7574,2.7595,3
20120401|2011-12-14 07:30,14,2.7575,2.7628,2.7575,2.7592,7
20120401|2011-12-14 08:00,14,2.7496,2.7496,2.7126,2.7259,93
20120401|2011-12-14 08:30,14,2.73,2.7391,2.7266,2.7266,24
20120401|2011-12-14 09:00,14,2.7188,2.7215,2.7103,2.7215,40
20120401|2011-12-14 09:30,14,2.7201,2.7215,2.6979,2.6989,45
20120401|2011-12-14 10:00,14,2.6977,2.7009,2.6856,2.695,64
20120401|2011-12-14 10:30,14,2.6945,2.6996,2.6857,2.6857,64
20120401|2011-12-14 11:00,14,2.691,2.7,2.6852,2.6926,30
20120401|2011-12-14 11:30,14,2.6942,2.6964,2.6904,2.6904,15
20120401|2011-12-14 12:00,14,2.6939,2.6939,2.6897,2.6909,5
20120401|2011-12-14 12:30,14,2.6903,2.6909,2.6711,2.6717,24
20120401|2011-12-14 13:00,14,2.6687,2.6687,2.6518,2.6654,43
20120401|2011-12-14 13:30,14,2.6617,2.664,2.6605,2.662,16
20120401|2011-12-15 06:00,15,2.6977,2.6977,2.6977,2.6977,1
20120401|2011-12-15 06:30,15,2.699,2.699,2.699,2.699,1
20120401|2011-12-15 07:00,15,2.694,2.694,2.694,2.694,1
20120401|2011-12-15 07:30,15,2.7055,2.7055,2.6757,2.6757,14
20120401|2011-12-15 08:00,15,2.675,2.6972,2.675,2.6972,27
20120401|2011-12-15 08:30,15,2.695,2.6964,2.6856,2.6913,19
20120401|2011-12-15 09:00,15,2.6953,2.6953,2.6771,2.6854,228
20120401|2011-12-15 09:30,15,2.685,2.685,2.6705,2.6705,11
20120401|2011-12-15 10:00,15,2.6764,2.6764,2.6627,2.6627,20
20120401|2011-12-15 10:30,15,2.6709,2.6737,2.6659,2.6669,35
20120401|2011-12-15 11:00,15,2.6648,2.669,2.6644,2.6688,10
20120401|2011-12-15 11:30,15,2.6696,2.6701,2.6623,2.6634,15
20120401|2011-12-15 12:00,15,2.664,2.6649,2.6607,2.6607,8
20120401|2011-12-15 12:30,15,2.6632,2.664,2.659,2.659,30
20120401|2011-12-15 13:00,15,2.6587,2.6594,2.6416,2.644,54
20120401|2011-12-15 13:30,15,2.6441,2.6503,2.6426,2.6426,40
20120401|2011-12-15 14:30,15,2.6425,2.6425,2.6425,2.6425,1
20120401|2011-12-15 16:00,15,2.6431,2.6431,2.6431,2.6431,1
20120401|2011-12-16 02:30,16,2.6651,2.6651,2.6651,2.6651,1
20120401|2011-12-16 06:00,16,2.6688,2.6688,2.6688,2.6688,1
20120401|2011-12-16 06:30,16,2.669,2.6727,2.6666,2.6676,6
20120401|2011-12-16 07:00,16,2.6663,2.6663,2.6652,2.6652,5
20120401|2011-12-16 07:30,16,2.6652,2.6652,2.6614,2.6628,12
20120401|2011-12-16 08:00,16,2.6628,2.6633,2.6498,2.6505,80
20120401|2011-12-16 08:30,16,2.6489,2.6565,2.6464,2.6547,76
20120401|2011-12-16 09:00,16,2.6624,2.6648,2.6597,2.6622,8
20120401|2011-12-16 09:30,16,2.6589,2.6592,2.6545,2.6549,9
20120401|2011-12-16 10:00,16,2.6542,2.6542,2.6505,2.6505,8
20120401|2011-12-16 10:30,16,2.6505,2.6505,2.6341,2.6405,96
20120401|2011-12-16 11:00,16,2.6351,2.6374,2.6273,2.6273,14
20120401|2011-12-16 11:30,16,2.6272,2.6291,2.625,2.628,12
20120401|2011-12-16 12:00,16,2.6343,2.6343,2.6297,2.6297,11
20120401|2011-12-16 12:30,16,2.6295,2.6428,2.6243,2.6391,84
20120401|2011-12-16 13:00,16,2.6401,2.6414,2.6366,2.64,42
20120401|2011-12-16 13:30,16,2.6405,2.656,2.6405,2.656,20
20120401|2011-12-16 14:00,16,2.6505,2.6569,2.6505,2.6535,3
20120401|2011-12-16 14:30,16,2.6524,2.6524,2.6522,2.6522,2
20120401|2011-12-16 15:30,16,2.646,2.646,2.646,2.646,1
20120401|2011-12-19 04:00,19,2.6586,2.6586,2.6561,2.6565,4
20120401|2011-12-19 04:30,19,2.6571,2.6571,2.6558,2.6558,6
20120401|2011-12-19 05:00,19,2.65,2.6593,2.6495,2.6593,51
20120401|2011-12-19 05:30,19,2.6601,2.6601,2.6601,2.6601,1
20120401|2011-12-19 06:00,19,2.66,2.6601,2.6553,2.6553,4
20120401|2011-12-19 06:30,19,2.6591,2.6594,2.6526,2.6526,40
20120401|2011-12-19 07:00,19,2.6533,2.662,2.6533,2.6619,30
20120401|2011-12-19 07:30,19,2.6658,2.669,2.6578,2.6578,9
20120401|2011-12-19 08:00,19,2.655,2.665,2.6502,2.6632,237
20120401|2011-12-19 08:30,19,2.6628,2.6654,2.656,2.656,82
20120401|2011-12-19 09:00,19,2.6591,2.6591,2.6576,2.6576,2
20120401|2011-12-19 09:30,19,2.6539,2.6539,2.6392,2.6392,16
20120401|2011-12-19 10:00,19,2.6455,2.6481,2.6382,2.6382,72
20120401|2011-12-19 10:30,19,2.6374,2.6413,2.6307,2.6407,362
20120401|2011-12-19 11:00,19,2.6396,2.6443,2.6396,2.6437,101
20120401|2011-12-19 11:30,19,2.6459,2.6516,2.6444,2.6515,14
20120401|2011-12-19 12:00,19,2.6565,2.6605,2.6506,2.6506,21
20120401|2011-12-19 12:30,19,2.6514,2.6514,2.6449,2.6458,16
20120401|2011-12-19 13:00,19,2.6435,2.644,2.6381,2.6383,22
20120401|2011-12-19 13:30,19,2.6392,2.6408,2.6381,2.6381,25
20120401|2011-12-19 14:00,19,2.6401,2.6407,2.6381,2.6381,4
20120401|2011-12-19 14:30,19,2.6384,2.6398,2.6384,2.6396,7
20120401|2011-12-19 15:00,19,2.6417,2.6434,2.6417,2.6425,20
20120401|2011-12-19 18:30,20,2.6529,2.6529,2.6529,2.6529,1
20120401|2011-12-20 06:00,20,2.668,2.668,2.668,2.668,1
20120401|2011-12-20 06:30,20,2.6674,2.668,2.6674,2.668,3
20120401|2011-12-20 07:00,20,2.6745,2.6816,2.6744,2.6775,7
20120401|2011-12-20 07:30,20,2.6895,2.6904,2.6804,2.6872,53
20120401|2011-12-20 08:00,20,2.6902,2.7138,2.6902,2.7038,166
20120401|2011-12-20 08:30,20,2.7043,2.7055,2.7018,2.7018,50
20120401|2011-12-20 09:00,20,2.7074,2.7111,2.7048,2.7109,50
20120401|2011-12-20 09:30,20,2.7104,2.7207,2.7067,2.7165,52
20120401|2011-12-20 10:00,20,2.7215,2.723,2.7095,2.711,124
20120401|2011-12-20 10:30,20,2.7121,2.7121,2.7053,2.7053,45
20120401|2011-12-20 11:00,20,2.7061,2.7161,2.7049,2.7161,9
20120401|2011-12-20 11:30,20,2.7169,2.7176,2.7101,2.7163,32
20120401|2011-12-20 12:00,20,2.7184,2.7211,2.7177,2.7195,17
20120401|2011-12-20 12:30,20,2.7163,2.7163,2.7163,2.7163,1
20120401|2011-12-20 13:00,20,2.7175,2.7252,2.7175,2.7248,70
20120401|2011-12-20 13:30,20,2.7232,2.7274,2.7232,2.7274,26
20120401|2011-12-20 14:00,20,2.7269,2.7293,2.7269,2.7285,7
20120401|2011-12-20 15:00,20,2.726,2.726,2.725,2.725,10
20120401|2011-12-20 17:00,20,2.723,2.7329,2.723,2.7329,6
20120401|2011-12-20 19:00,21,2.7329,2.7329,2.7329,2.7329,1
20120401|2011-12-21 04:00,21,2.73,2.73,2.73,2.73,12
20120401|2011-12-21 05:00,21,2.7155,2.7185,2.7155,2.7185,27
20120401|2011-12-21 05:30,21,2.7195,2.7195,2.7195,2.7195,1
20120401|2011-12-21 06:30,21,2.7258,2.7258,2.7185,2.721,7
20120401|2011-12-21 07:00,21,2.7135,2.7135,2.7087,2.7087,34
20120401|2011-12-21 07:30,21,2.7183,2.7321,2.718,2.7321,5
20120401|2011-12-21 08:00,21,2.7289,2.7368,2.7276,2.7276,128
20120401|2011-12-21 08:30,21,2.728,2.73,2.7156,2.7234,74
20120401|2011-12-21 09:00,21,2.719,2.7336,2.7152,2.731,118
20120401|2011-12-21 09:30,21,2.7423,2.7547,2.7353,2.7362,171
20120401|2011-12-21 10:00,21,2.735,2.7381,2.7269,2.7334,42
20120401|2011-12-21 10:30,21,2.7354,2.7355,2.7322,2.7322,19
20120401|2011-12-21 11:00,21,2.7343,2.7445,2.7343,2.7445,14
20120401|2011-12-21 11:30,21,2.7534,2.7538,2.7472,2.7531,61
20120401|2011-12-21 12:00,21,2.7531,2.7561,2.7448,2.7468,128
20120401|2011-12-21 12:30,21,2.748,2.7545,2.7479,2.7545,21
20120401|2011-12-21 13:00,21,2.7546,2.7567,2.7473,2.7567,72
20120401|2011-12-21 13:30,21,2.7559,2.7559,2.7519,2.7519,13
20120401|2011-12-21 14:00,21,2.752,2.752,2.752,2.752,1
20120401|2011-12-21 14:30,21,2.7576,2.7601,2.7566,2.7601,9
20120401|2011-12-21 15:00,21,2.7557,2.7557,2.7552,2.7552,2
20120401|2011-12-22 00:30,22,2.757,2.757,2.757,2.757,1
20120401|2011-12-22 01:30,22,2.7572,2.7591,2.7567,2.7591,37
20120401|2011-12-22 02:00,22,2.7655,2.7729,2.7655,2.7708,50
20120401|2011-12-22 03:00,22,2.7545,2.7545,2.7534,2.7534,5
20120401|2011-12-22 03:30,22,2.753,2.753,2.753,2.753,25
20120401|2011-12-22 04:30,22,2.74,2.7406,2.74,2.7406,20
20120401|2011-12-22 06:30,22,2.7527,2.7527,2.7527,2.7527,1
20120401|2011-12-22 07:00,22,2.7538,2.7541,2.751,2.7541,26
20120401|2011-12-22 07:30,22,2.7536,2.7536,2.7458,2.7484,63
20120401|2011-12-22 08:00,22,2.7508,2.7528,2.7462,2.7516,92
20120401|2011-12-22 08:30,22,2.7532,2.7591,2.7532,2.7591,52
20120401|2011-12-22 09:00,22,2.7593,2.7649,2.7593,2.7646,87
20120401|2011-12-22 09:30,22,2.7641,2.767,2.7596,2.767,21
20120401|2011-12-22 10:00,22,2.7665,2.7702,2.7585,2.7586,14
20120401|2011-12-22 10:30,22,2.7576,2.7604,2.7556,2.7576,64
20120401|2011-12-22 11:00,22,2.7583,2.7675,2.7583,2.7675,161
20120401|2011-12-22 11:30,22,2.7675,2.7678,2.76,2.76,179
20120401|2011-12-22 12:00,22,2.7609,2.7671,2.7609,2.7671,45
20120401|2011-12-22 12:30,22,2.7666,2.767,2.7603,2.7603,13
20120401|2011-12-22 13:00,22,2.755,2.7609,2.755,2.7609,59
20120401|2011-12-22 13:30,22,2.7598,2.7598,2.7573,2.7573,15
20120401|2011-12-22 14:00,22,2.7574,2.7578,2.7539,2.7539,16
20120401|2011-12-23 05:00,23,2.7551,2.7552,2.7528,2.7528,4
20120401|2011-12-23 05:30,23,2.755,2.755,2.7536,2.7536,5
20120401|2011-12-23 06:00,23,2.7508,2.7508,2.75,2.75,8
20120401|2011-12-23 06:30,23,2.7484,2.7484,2.7484,2.7484,1
20120401|2011-12-23 07:00,23,2.748,2.748,2.7448,2.7448,2
20120401|2011-12-23 07:30,23,2.7529,2.759,2.7508,2.759,65
20120401|2011-12-23 08:00,23,2.759,2.7597,2.7557,2.7594,53
20120401|2011-12-23 08:30,23,2.7577,2.7628,2.7577,2.7628,6
20120401|2011-12-23 09:00,23,2.7654,2.7692,2.7631,2.7667,64
20120401|2011-12-23 09:30,23,2.7681,2.7681,2.7646,2.7646,2
20120401|2011-12-23 10:00,23,2.7691,2.7711,2.7671,2.7711,137
20120401|2011-12-23 10:30,23,2.7723,2.7747,2.7704,2.7708,35
20120401|2011-12-23 11:00,23,2.7738,2.7746,2.773,2.7746,12
20120401|2011-12-23 11:30,23,2.776,2.7775,2.7736,2.7775,13
20120401|2011-12-23 12:00,23,2.7769,2.798,2.7769,2.798,239
20120401|2011-12-23 12:30,23,2.7912,2.7934,2.7855,2.7864,48
20120401|2011-12-23 13:00,23,2.7965,2.8045,2.7965,2.8045,92
20120401|2011-12-23 13:30,23,2.8025,2.8025,2.801,2.801,2
20120401|2011-12-27 07:00,27,2.7905,2.7905,2.7884,2.7884,2
20120401|2011-12-27 07:30,27,2.7868,2.799,2.7856,2.799,12
20120401|2011-12-27 08:00,27,2.799,2.7994,2.7859,2.7888,40
20120401|2011-12-27 08:30,27,2.792,2.792,2.7899,2.7899,2
20120401|2011-12-27 09:00,27,2.7944,2.7944,2.7914,2.7914,4
20120401|2011-12-27 09:30,27,2.7982,2.8008,2.7982,2.8008,28
20120401|2011-12-27 10:00,27,2.8048,2.8069,2.8039,2.806,19
20120401|2011-12-27 10:30,27,2.8068,2.8145,2.8065,2.8099,56
20120401|2011-12-27 11:00,27,2.8103,2.8181,2.8103,2.8108,6
20120401|2011-12-27 11:30,27,2.8077,2.8077,2.8066,2.807,4
20120401|2011-12-27 12:00,27,2.8036,2.804,2.8029,2.804,3
20120401|2011-12-27 12:30,27,2.8041,2.8109,2.8041,2.8063,68
20120401|2011-12-27 13:00,27,2.8088,2.8182,2.7985,2.7996,231
20120401|2011-12-27 13:30,27,2.7985,2.7985,2.7976,2.7976,5
20120401|2011-12-27 14:00,27,2.787,2.787,2.787,2.787,7
20120401|2011-12-28 05:00,28,2.782,2.782,2.7789,2.7789,10
20120401|2011-12-28 05:30,28,2.782,2.782,2.782,2.782,2
20120401|2011-12-28 06:30,28,2.7751,2.7751,2.7751,2.7751,1
20120401|2011-12-28 07:00,28,2.7816,2.7816,2.777,2.7779,94
20120401|2011-12-28 07:30,28,2.7813,2.7981,2.7813,2.7981,130
20120401|2011-12-28 08:00,28,2.7993,2.8035,2.7867,2.7883,93
20120401|2011-12-28 08:30,28,2.7882,2.7882,2.7825,2.7825,8
20120401|2011-12-28 09:00,28,2.79,2.7964,2.785,2.785,100
20120401|2011-12-28 09:30,28,2.7814,2.789,2.781,2.783,22
20120401|2011-12-28 10:00,28,2.7797,2.7806,2.7561,2.7562,78
20120401|2011-12-28 10:30,28,2.7581,2.7697,2.7508,2.7697,48
20120401|2011-12-28 11:00,28,2.7676,2.7676,2.7591,2.7598,40
20120401|2011-12-28 11:30,28,2.7607,2.762,2.7564,2.7564,36
20120401|2011-12-28 12:00,28,2.7578,2.7704,2.7578,2.7704,49
20120401|2011-12-28 12:30,28,2.7717,2.7758,2.7683,2.7683,27
20120401|2011-12-28 13:00,28,2.7614,2.7659,2.7595,2.7655,87
20120401|2011-12-28 13:30,28,2.7657,2.7657,2.7623,2.764,20
20120401|2011-12-28 14:00,28,2.763,2.7635,2.7585,2.7585,29
20120401|2011-12-28 14:30,28,2.7595,2.7595,2.7593,2.7595,20
20120401|2011-12-28 15:00,28,2.7643,2.7643,2.7643,2.7643,1
20120401|2011-12-29 03:30,29,2.7719,2.7719,2.7719,2.7719,1
20120401|2011-12-29 04:30,29,2.7684,2.77,2.7684,2.7698,4
20120401|2011-12-29 05:30,29,2.7696,2.7696,2.7696,2.7696,1
20120401|2011-12-29 07:00,29,2.7675,2.771,2.7661,2.771,5
20120401|2011-12-29 07:30,29,2.7676,2.7745,2.7672,2.7717,51
20120401|2011-12-29 08:00,29,2.7741,2.7743,2.7676,2.7685,35
20120401|2011-12-29 08:30,29,2.7609,2.7609,2.7491,2.7523,11
20120401|2011-12-29 09:00,29,2.758,2.758,2.752,2.752,4
20120401|2011-12-29 09:30,29,2.7565,2.7565,2.7492,2.7492,19
20120401|2011-12-29 10:00,29,2.7482,2.759,2.7462,2.7462,35
20120401|2011-12-29 10:30,29,2.7474,2.7581,2.7474,2.7565,34
20120401|2011-12-29 11:00,29,2.7601,2.7601,2.7594,2.7598,7
20120401|2011-12-29 11:30,29,2.7592,2.7641,2.7591,2.7641,7
20120401|2011-12-29 12:00,29,2.7658,2.7776,2.7638,2.7776,62
20120401|2011-12-29 12:30,29,2.7764,2.7815,2.7756,2.7808,51
20120401|2011-12-29 13:00,29,2.7798,2.7853,2.772,2.7853,65
20120401|2011-12-29 13:30,29,2.7845,2.7845,2.7835,2.7839,13
20120401|2011-12-29 14:00,29,2.7824,2.7824,2.7803,2.7803,5
20120401|2011-12-29 14:30,29,2.784,2.784,2.7819,2.7819,3
20120401|2011-12-29 15:00,29,2.7823,2.7823,2.7784,2.7784,4
20120401|2011-12-29 17:00,30,2.7843,2.7843,2.7843,2.7843,2
20120401|2011-12-29 20:30,30,2.79,2.79,2.79,2.79,1
20120401|2011-12-30 06:00,30,2.7685,2.7685,2.7625,2.7625,3
20120401|2011-12-30 06:30,30,2.7526,2.7554,2.7526,2.7554,2
20120401|2011-12-30 07:00,30,2.7507,2.7543,2.75,2.75,3
20120401|2011-12-30 07:30,30,2.7584,2.7584,2.7535,2.7535,25
20120401|2011-12-30 08:00,30,2.756,2.7577,2.7505,2.7557,187
20120401|2011-12-30 08:30,30,2.754,2.76,2.753,2.76,54
20120401|2011-12-30 09:00,30,2.7645,2.774,2.7642,2.7705,41
20120401|2011-12-30 09:30,30,2.7672,2.7672,2.7565,2.7603,18
20120401|2011-12-30 10:00,30,2.775,2.775,2.775,2.775,10
20120401|2011-12-30 10:30,30,2.7802,2.79,2.78,2.785,205
20120401|2011-12-30 11:00,30,2.784,2.7847,2.776,2.78,380
20120401|2011-12-30 11:30,30,2.78,2.787,2.78,2.7856,125
20120401|2011-12-30 12:00,30,2.7876,2.7876,2.7857,2.7865,62
20120401|2011-12-30 12:30,30,2.7922,2.7933,2.7892,2.7933,6
20120401|2011-12-30 13:00,30,2.7933,2.7935,2.761,2.7719,95
20120401|2011-12-30 13:30,30,2.7756,2.7762,2.7753,2.7753,15
20120401|2011-12-30 15:30,30,2.772,2.772,2.772,2.772,1
20120401|2012-01-02 17:00,3,2.7919,2.7919,2.7919,2.7919,1
20120401|2012-01-02 22:30,3,2.7949,2.7949,2.7949,2.7949,25
20120401|2012-01-03 00:30,3,2.8,2.8,2.8,2.8,13
20120401|2012-01-03 01:00,3,2.8,2.8,2.8,2.8,2
20120401|2012-01-03 02:30,3,2.7985,2.802,2.7985,2.802,20
20120401|2012-01-03 03:00,3,2.802,2.802,2.8015,2.802,17
20120401|2012-01-03 05:00,3,2.8153,2.8153,2.8153,2.8153,1
20120401|2012-01-03 06:00,3,2.8139,2.8139,2.8139,2.8139,1
20120401|2012-01-03 06:30,3,2.8119,2.8119,2.8119,2.8119,1
20120401|2012-01-03 07:30,3,2.8109,2.8281,2.8095,2.8147,135
20120401|2012-01-03 08:00,3,2.8135,2.8334,2.8133,2.8272,99
20120401|2012-01-03 08:30,3,2.8373,2.8596,2.8373,2.845,66
20120401|2012-01-03 09:00,3,2.8487,2.8535,2.8448,2.8523,28
20120401|2012-01-03 09:30,3,2.853,2.8592,2.8492,2.8495,38
20120401|2012-01-03 10:00,3,2.851,2.8541,2.839,2.839,121
20120401|2012-01-03 10:30,3,2.8386,2.8495,2.8343,2.8495,92
20120401|2012-01-03 11:00,3,2.849,2.858,2.849,2.8532,53
20120401|2012-01-03 11:30,3,2.8529,2.856,2.8494,2.8518,45
20120401|2012-01-03 12:00,3,2.8541,2.8583,2.8534,2.8573,24
20120401|2012-01-03 12:30,3,2.8555,2.859,2.8511,2.8578,56
20120401|2012-01-03 13:00,3,2.8556,2.8762,2.8553,2.8702,243
20120401|2012-01-03 13:30,3,2.869,2.869,2.869,2.869,1
20120401|2012-01-03 14:00,3,2.8698,2.8759,2.8694,2.8759,4
20120401|2012-01-03 14:30,3,2.8712,2.8712,2.871,2.871,10
20120401|2012-01-03 15:00,3,2.8725,2.8725,2.8725,2.8725,1
20120401|2012-01-04 04:30,4,2.8705,2.8705,2.8664,2.8664,4
20120401|2012-01-04 05:00,4,2.8666,2.8667,2.8655,2.8655,10
20120401|2012-01-04 05:30,4,2.861,2.8613,2.8602,2.8602,8
20120401|2012-01-04 06:00,4,2.8593,2.8593,2.8581,2.8581,8
20120401|2012-01-04 06:30,4,2.8636,2.8636,2.8636,2.8636,1
20120401|2012-01-04 07:00,4,2.8589,2.8597,2.856,2.8597,55
20120401|2012-01-04 07:30,4,2.8634,2.871,2.8589,2.871,30
20120401|2012-01-04 08:00,4,2.8691,2.8773,2.8691,2.8702,139
20120401|2012-01-04 08:30,4,2.8746,2.9011,2.8699,2.8981,300
20120401|2012-01-04 09:00,4,2.8965,2.8965,2.886,2.8927,50
20120401|2012-01-04 09:30,4,2.8852,2.9008,2.8817,2.8984,122
20120401|2012-01-04 10:00,4,2.8965,2.8989,2.8839,2.8839,245
20120401|2012-01-04 10:30,4,2.8909,2.8944,2.8867,2.8889,161
20120401|2012-01-04 11:00,4,2.8885,2.8934,2.8879,2.8934,64
20120401|2012-01-04 11:30,4,2.8957,2.8989,2.8922,2.8989,38
20120401|2012-01-04 12:00,4,2.8962,2.8986,2.8923,2.8968,45
20120401|2012-01-04 12:30,4,2.896,2.9091,2.8948,2.9059,62
20120401|2012-01-04 13:00,4,2.9069,2.922,2.9034,2.9216,162
20120401|2012-01-04 13:30,4,2.9181,2.9183,2.917,2.9182,35
20120401|2012-01-04 14:00,4,2.9181,2.919,2.9169,2.919,8
20120401|2012-01-05 04:00,5,2.9019,2.9034,2.9019,2.9034,19
20120401|2012-01-05 04:30,5,2.8977,2.8977,2.8976,2.8976,3
20120401|2012-01-05 05:00,5,2.9023,2.9023,2.902,2.902,3
20120401|2012-01-05 05:30,5,2.9012,2.9074,2.8984,2.9074,24
20120401|2012-01-05 06:00,5,2.9074,2.9074,2.9059,2.9059,21
20120401|2012-01-05 07:00,5,2.91,2.9146,2.9095,2.9142,11
20120401|2012-01-05 07:30,5,2.9105,2.9288,2.9072,2.9288,23
20120401|2012-01-05 08:00,5,2.9224,2.9266,2.9083,2.9085,106
20120401|2012-01-05 08:30,5,2.9092,2.9092,2.8947,2.9033,206
20120401|2012-01-05 09:00,5,2.9013,2.9139,2.9013,2.9107,14
20120401|2012-01-05 09:30,5,2.9072,2.913,2.9034,2.9067,124
20120401|2012-01-05 10:00,5,2.8996,2.9058,2.8927,2.9047,183
20120401|2012-01-05 10:30,5,2.9054,2.9105,2.9049,2.9105,98
20120401|2012-01-05 11:00,5,2.9063,2.9191,2.9056,2.9156,73
20120401|2012-01-05 11:30,5,2.916,2.9196,2.9061,2.9189,22
20120401|2012-01-05 12:00,5,2.922,2.9222,2.9103,2.9165,49
20120401|2012-01-05 12:30,5,2.9152,2.9226,2.9152,2.9202,9
20120401|2012-01-05 13:00,5,2.9154,2.9154,2.8763,2.8769,103
20120401|2012-01-05 13:30,5,2.8753,2.8792,2.8743,2.877,14
20120401|2012-01-05 14:00,5,2.8818,2.8845,2.8807,2.8845,17
20120401|2012-01-05 15:30,5,2.875,2.875,2.875,2.875,1
20120401|2012-01-06 02:30,6,2.9,2.9,2.9,2.9,1
20120401|2012-01-06 05:00,6,2.8945,2.8945,2.892,2.892,26
20120401|2012-01-06 05:30,6,2.895,2.895,2.895,2.895,18
20120401|2012-01-06 06:00,6,2.8927,2.8927,2.8898,2.8898,8
20120401|2012-01-06 06:30,6,2.8896,2.8932,2.8891,2.8911,36
20120401|2012-01-06 07:00,6,2.8904,2.895,2.8904,2.895,18
20120401|2012-01-06 07:30,6,2.899,2.9029,2.8836,2.8888,30
20120401|2012-01-06 08:00,6,2.89,2.9007,2.8838,2.8971,108
20120401|2012-01-06 08:30,6,2.8951,2.8951,2.8751,2.8753,163
20120401|2012-01-06 09:00,6,2.8735,2.8834,2.8718,2.876,187
20120401|2012-01-06 09:30,6,2.876,2.8807,2.8738,2.875,42
20120401|2012-01-06 10:00,6,2.8835,2.8928,2.8812,2.8881,118
20120401|2012-01-06 10:30,6,2.8901,2.8937,2.8879,2.8937,75
20120401|2012-01-06 11:00,6,2.8903,2.8903,2.8816,2.8839,32
20120401|2012-01-06 11:30,6,2.8824,2.8901,2.8824,2.8901,24
20120401|2012-01-06 12:00,6,2.8866,2.888,2.8832,2.8832,34
20120401|2012-01-06 12:30,6,2.8859,2.8915,2.8859,2.8872,6
20120401|2012-01-06 13:00,6,2.8863,2.9014,2.8777,2.9,217
20120401|2012-01-06 13:30,6,2.9001,2.9001,2.8955,2.8966,24
20120401|2012-01-06 14:00,6,2.898,2.9072,2.8972,2.9043,43
20120401|2012-01-06 14:30,6,2.9069,2.909,2.9069,2.9085,8
20120401|2012-01-06 15:30,6,2.9078,2.9078,2.9078,2.9078,1
20120401|2012-01-09 03:30,9,2.904,2.904,2.904,2.904,2
20120401|2012-01-09 04:00,9,2.904,2.904,2.904,2.904,18
20120401|2012-01-09 05:00,9,2.9007,2.9007,2.9007,2.9007,1
20120401|2012-01-09 06:00,9,2.8949,2.8982,2.8949,2.8982,5
20120401|2012-01-09 07:00,9,2.9012,2.908,2.9001,2.9058,301
20120401|2012-01-09 07:30,9,2.9053,2.9157,2.9025,2.9081,41
20120401|2012-01-09 08:00,9,2.9079,2.9178,2.9076,2.9123,168
20120401|2012-01-09 08:30,9,2.8987,2.8995,2.8958,2.8974,13
20120401|2012-01-09 09:00,9,2.8945,2.9097,2.8945,2.906,19
20120401|2012-01-09 09:30,9,2.9116,2.9116,2.8958,2.8969,71
20120401|2012-01-09 10:00,9,2.898,2.898,2.8876,2.8968,57
20120401|2012-01-09 10:30,9,2.8955,2.9042,2.8955,2.8996,58
20120401|2012-01-09 11:00,9,2.9008,2.9043,2.8976,2.9022,64
20120401|2012-01-09 11:30,9,2.9026,2.9041,2.8986,2.8986,49
20120401|2012-01-09 12:00,9,2.8989,2.9039,2.8979,2.9039,122
20120401|2012-01-09 12:30,9,2.9081,2.9131,2.9064,2.9086,24
20120401|2012-01-09 13:00,9,2.9087,2.916,2.8949,2.8962,235
20120401|2012-01-09 13:30,9,2.8956,2.8974,2.8956,2.8974,2
20120401|2012-01-09 14:00,9,2.8954,2.8983,2.8954,2.8967,25
20120401|2012-01-09 23:00,10,2.9107,2.9107,2.9106,2.9106,2
20120401|2012-01-10 05:00,10,2.924,2.926,2.923,2.923,7
20120401|2012-01-10 05:30,10,2.923,2.924,2.9224,2.924,5
20120401|2012-01-10 06:00,10,2.9166,2.9219,2.9166,2.9219,4
20120401|2012-01-10 06:30,10,2.9232,2.9269,2.923,2.9269,248
20120401|2012-01-10 07:00,10,2.9298,2.9335,2.9278,2.9335,15
20120401|2012-01-10 07:30,10,2.9303,2.9303,2.9199,2.9199,181
20120401|2012-01-10 08:00,10,2.9245,2.9273,2.9135,2.9161,107
20120401|2012-01-10 08:30,10,2.9198,2.9221,2.9096,2.914,94
20120401|2012-01-10 09:00,10,2.9154,2.9195,2.9134,2.9169,98
20120401|2012-01-10 09:30,10,2.9117,2.9161,2.9101,2.9122,82
20120401|2012-01-10 10:00,10,2.911,2.918,2.908,2.9158,31
20120401|2012-01-10 10:30,10,2.9181,2.9223,2.9157,2.9206,18
20120401|2012-01-10 11:00,10,2.923,2.924,2.915,2.915,33
20120401|2012-01-10 11:30,10,2.9107,2.9162,2.91,2.9101,565
20120401|2012-01-10 12:00,10,2.9117,2.9164,2.9117,2.9164,21
20120401|2012-01-10 12:30,10,2.9175,2.9183,2.9111,2.9111,17
20120401|2012-01-10 13:00,10,2.9114,2.9128,2.8994,2.8994,221
20120401|2012-01-10 13:30,10,2.9018,2.9057,2.9018,2.9057,9
20120401|2012-01-10 14:00,10,2.9033,2.9088,2.9024,2.9024,48
20120401|2012-01-10 14:30,10,2.9043,2.9086,2.9043,2.9086,5
20120401|2012-01-10 15:00,10,2.9091,2.9096,2.9057,2.9066,30
20120401|2012-01-10 15:30,10,2.9072,2.9083,2.907,2.9082,10
20120401|2012-01-10 16:00,10,2.915,2.915,2.915,2.915,2
20120401|2012-01-10 23:00,11,2.9047,2.9047,2.9047,2.9047,1
20120401|2012-01-11 02:30,11,2.92,2.92,2.92,2.92,1
20120401|2012-01-11 04:30,11,2.9056,2.9056,2.9056,2.9056,1
20120401|2012-01-11 05:00,11,2.904,2.904,2.8963,2.8963,7
20120401|2012-01-11 05:30,11,2.8955,2.8982,2.8955,2.8962,8
20120401|2012-01-11 06:00,11,2.8895,2.8975,2.8895,2.8975,9
20120401|2012-01-11 06:30,11,2.8981,2.9055,2.8965,2.9022,43
20120401|2012-01-11 07:00,11,2.9049,2.9074,2.8923,2.8926,15
20120401|2012-01-11 07:30,11,2.8921,2.8979,2.8919,2.8971,34
20120401|2012-01-11 08:00,11,2.9003,2.9026,2.8973,2.9009,76
20120401|2012-01-11 08:30,11,2.9015,2.9021,2.8965,2.8965,43
20120401|2012-01-11 09:00,11,2.8947,2.8958,2.8903,2.8943,49
20120401|2012-01-11 09:30,11,2.8869,2.8869,2.8685,2.8713,245
20120401|2012-01-11 10:00,11,2.8734,2.894,2.8734,2.8906,85
20120401|2012-01-11 10:30,11,2.8888,2.8963,2.8865,2.892,132
20120401|2012-01-11 11:00,11,2.893,2.8997,2.893,2.8986,40
20120401|2012-01-11 11:30,11,2.8939,2.8981,2.8909,2.8981,24
20120401|2012-01-11 12:00,11,2.8945,2.9107,2.8945,2.9095,79
20120401|2012-01-11 12:30,11,2.909,2.9093,2.902,2.9034,22
20120401|2012-01-11 13:00,11,2.9015,2.9035,2.891,2.8964,187
20120401|2012-01-11 13:30,11,2.8959,2.898,2.8943,2.898,14
20120401|2012-01-11 14:00,11,2.8975,2.8997,2.8945,2.8997,23
20120401|2012-01-11 15:00,11,2.8992,2.8992,2.8992,2.8992,1
20120401|2012-01-11 15:30,11,2.8978,2.8978,2.8978,2.8978,1
20120401|2012-01-12 03:00,12,2.9084,2.9139,2.9084,2.9139,80
20120401|2012-01-12 03:30,12,2.9159,2.9172,2.9159,2.9172,40
20120401|2012-01-12 04:30,12,2.9177,2.9177,2.9172,2.9175,8
20120401|2012-01-12 05:00,12,2.9225,2.9225,2.9182,2.9182,5
20120401|2012-01-12 05:30,12,2.917,2.9171,2.917,2.9171,4
20120401|2012-01-12 06:00,12,2.9209,2.9241,2.9202,2.9226,52
20120401|2012-01-12 06:30,12,2.9231,2.9245,2.9204,2.9245,23
20120401|2012-01-12 07:00,12,2.915,2.9182,2.9146,2.9178,7
20120401|2012-01-12 07:30,12,2.9147,2.9147,2.9086,2.9106,24
20120401|2012-01-12 08:00,12,2.9128,2.9244,2.91,2.9244,98
20120401|2012-01-12 08:30,12,2.9275,2.9528,2.9275,2.9479,177
20120401|2012-01-12 09:00,12,2.9469,2.9506,2.9325,2.9408,62
20120401|2012-01-12 09:30,12,2.9372,2.9372,2.9233,2.9292,61
20120401|2012-01-12 10:00,12,2.9275,2.9303,2.9227,2.9261,123
20120401|2012-01-12 10:30,12,2.9273,2.9273,2.9105,2.9154,168
20120401|2012-01-12 11:00,12,2.917,2.9244,2.9139,2.9242,52
20120401|2012-01-12 11:30,12,2.925,2.9256,2.9144,2.919,44
20120401|2012-01-12 12:00,12,2.9204,2.9278,2.9177,2.9199,58
20120401|2012-01-12 12:30,12,2.9191,2.9198,2.9015,2.9105,45
20120401|2012-01-12 13:00,12,2.9087,2.9087,2.8564,2.8642,158
20120401|2012-01-12 13:30,12,2.8637,2.8638,2.8611,2.8638,23
20120401|2012-01-12 14:00,12,2.8564,2.8578,2.8491,2.8578,15
20120401|2012-01-12 14:30,12,2.8562,2.8593,2.8562,2.8588,13
20120401|2012-01-12 15:00,12,2.8571,2.865,2.857,2.865,13
20120401|2012-01-12 15:30,12,2.8637,2.8637,2.8637,2.8637,1
20120401|2012-01-12 18:00,13,2.8679,2.875,2.8679,2.875,20
20120401|2012-01-12 18:30,13,2.875,2.875,2.875,2.875,1
20120401|2012-01-12 19:30,13,2.8694,2.8694,2.8694,2.8694,2
20120401|2012-01-12 21:00,13,2.8778,2.8778,2.8778,2.8778,1
20120401|2012-01-12 21:30,13,2.8776,2.8776,2.8776,2.8776,1
20120401|2012-01-12 22:00,13,2.8809,2.8809,2.8809,2.8809,1
20120401|2012-01-12 22:30,13,2.883,2.883,2.883,2.883,1
20120401|2012-01-13 00:00,13,2.894,2.894,2.8939,2.894,4
20120401|2012-01-13 02:30,13,2.8915,2.8915,2.8875,2.8875,40
20120401|2012-01-13 03:00,13,2.8875,2.8875,2.8868,2.8875,24
20120401|2012-01-13 03:30,13,2.8898,2.8941,2.8898,2.8929,54
20120401|2012-01-13 04:00,13,2.8872,2.8884,2.8759,2.8759,18
20120401|2012-01-13 04:30,13,2.8748,2.876,2.8748,2.876,3
20120401|2012-01-13 05:00,13,2.8718,2.8798,2.8676,2.8798,12
20120401|2012-01-13 05:30,13,2.8789,2.8789,2.8645,2.8645,24
20120401|2012-01-13 06:00,13,2.8628,2.8695,2.8612,2.8695,68
20120401|2012-01-13 06:30,13,2.8732,2.875,2.8639,2.8686,15
20120401|2012-01-13 07:00,13,2.8738,2.8825,2.8707,2.8825,47
20120401|2012-01-13 07:30,13,2.8817,2.8817,2.8655,2.8655,50
20120401|2012-01-13 08:00,13,2.8626,2.8698,2.8516,2.8645,152
20120401|2012-01-13 08:30,13,2.8623,2.8713,2.862,2.8634,144
20120401|2012-01-13 09:00,13,2.8599,2.8615,2.85,2.857,47
20120401|2012-01-13 09:30,13,2.8576,2.8685,2.8564,2.8672,247
20120401|2012-01-13 10:00,13,2.8697,2.8782,2.8683,2.8714,63
20120401|2012-01-13 10:30,13,2.87,2.876,2.8671,2.876,92
20120401|2012-01-13 11:00,13,2.8678,2.868,2.8588,2.8588,53
20120401|2012-01-13 11:30,13,2.8576,2.8633,2.8556,2.859,33
20120401|2012-01-13 12:00,13,2.8548,2.8579,2.8548,2.8569,22
20120401|2012-01-13 12:30,13,2.8554,2.8658,2.8538,2.8658,45
20120401|2012-01-13 13:00,13,2.8698,2.87,2.8551,2.8646,161
20120401|2012-01-13 13:30,13,2.8676,2.8751,2.8655,2.875,22
20120401|2012-01-13 14:00,13,2.8788,2.886,2.8768,2.8814,37
20120401|2012-01-13 14:30,13,2.88,2.8838,2.88,2.8819,7
20120401|2012-01-15 19:30,17,2.8702,2.8702,2.8702,2.8702,1
20120401|2012-01-16 04:30,17,2.8834,2.8836,2.8834,2.8836,4
20120401|2012-01-16 05:30,17,2.8849,2.8851,2.8849,2.8851,5
20120401|2012-01-16 06:00,17,2.8919,2.8919,2.8919,2.8919,1
20120401|2012-01-16 06:30,17,2.8848,2.8887,2.8848,2.8887,5
20120401|2012-01-16 07:00,17,2.8876,2.8876,2.886,2.8871,5
20120401|2012-01-16 08:00,17,2.8955,2.9,2.8955,2.8968,51
20120401|2012-01-16 08:30,17,2.8957,2.8969,2.8957,2.8969,5
20120401|2012-01-16 09:00,17,2.896,2.8963,2.8944,2.8944,17
20120401|2012-01-16 09:30,17,2.8919,2.8936,2.8919,2.8936,2
20120401|2012-01-16 10:00,17,2.9,2.9,2.9,2.9,15
20120401|2012-01-16 10:30,17,2.8949,2.8949,2.8945,2.8945,10
20120401|2012-01-16 11:30,17,2.8966,2.8992,2.8966,2.8992,3
20120401|2012-01-16 20:30,17,2.906,2.906,2.906,2.906,1
20120401|2012-01-17 01:00,17,2.9148,2.9148,2.9148,2.9148,1
20120401|2012-01-17 05:00,17,2.9247,2.9303,2.9247,2.9303,8
20120401|2012-01-17 06:00,17,2.9321,2.9324,2.9321,2.9324,2
20120401|2012-01-17 06:30,17,2.9251,2.93,2.923,2.9285,14
20120401|2012-01-17 07:00,17,2.9285,2.9285,2.9282,2.9282,3
20120401|2012-01-17 07:30,17,2.9299,2.9345,2.9179,2.9201,60
20120401|2012-01-17 08:00,17,2.9208,2.9229,2.9044,2.9054,106
20120401|2012-01-17 08:30,17,2.9039,2.915,2.9002,2.9143,43
20120401|2012-01-17 09:00,17,2.91,2.9121,2.9071,2.9071,8
20120401|2012-01-17 09:30,17,2.9031,2.9049,2.8843,2.8968,95
20120401|2012-01-17 10:00,17,2.8966,2.9076,2.8953,2.9076,169
20120401|2012-01-17 10:30,17,2.9082,2.9082,2.9044,2.9045,103
20120401|2012-01-17 11:00,17,2.9059,2.9084,2.903,2.9033,56
20120401|2012-01-17 11:30,17,2.9016,2.9016,2.8978,2.9008,109
20120401|2012-01-17 12:00,17,2.9024,2.905,2.8997,2.905,12
20120401|2012-01-17 12:30,17,2.8938,2.8995,2.8938,2.8995,15
20120401|2012-01-17 13:00,17,2.8979,2.9099,2.8932,2.9099,51
20120401|2012-01-17 13:30,17,2.9084,2.9092,2.9065,2.9065,20
20120401|2012-01-17 14:00,17,2.9065,2.9109,2.9065,2.9109,10
20120401|2012-01-17 14:30,17,2.9124,2.9129,2.9092,2.9092,8
20120401|2012-01-17 15:00,17,2.913,2.913,2.9121,2.9121,2
20120401|2012-01-17 15:30,17,2.9141,2.9145,2.9136,2.9145,13
20120401|2012-01-17 16:00,17,2.9139,2.914,2.9139,2.914,7
20120401|2012-01-17 22:30,18,2.9236,2.9236,2.9236,2.9236,1
20120401|2012-01-18 03:30,18,2.9174,2.9176,2.9174,2.9176,45
20120401|2012-01-18 04:00,18,2.9175,2.9175,2.9175,2.9175,1
20120401|2012-01-18 04:30,18,2.916,2.9213,2.916,2.9179,76
20120401|2012-01-18 05:00,18,2.9215,2.9215,2.9132,2.9132,7
20120401|2012-01-18 05:30,18,2.912,2.9179,2.912,2.9179,3
20120401|2012-01-18 06:00,18,2.9066,2.907,2.9053,2.906,13
20120401|2012-01-18 06:30,18,2.9076,2.9536,2.9076,2.9423,185
20120401|2012-01-18 07:00,18,2.9454,2.9736,2.945,2.9643,648
20120401|2012-01-18 07:30,18,2.9698,2.9698,2.9474,2.9536,281
20120401|2012-01-18 08:00,18,2.9541,2.9647,2.9446,2.9446,661
20120401|2012-01-18 08:30,18,2.9456,2.9499,2.9376,2.9461,338
20120401|2012-01-18 09:00,18,2.9452,2.9485,2.9355,2.9421,222
20120401|2012-01-18 09:30,18,2.9406,2.9437,2.936,2.9437,182
20120401|2012-01-18 10:00,18,2.9441,2.9489,2.9371,2.9371,115
20120401|2012-01-18 10:30,18,2.9399,2.9399,2.9239,2.9277,204
20120401|2012-01-18 11:00,18,2.9296,2.9394,2.9296,2.9391,70
20120401|2012-01-18 11:30,18,2.9432,2.9432,2.9333,2.9345,46
20120401|2012-01-18 12:00,18,2.9325,2.9362,2.928,2.9316,45
20120401|2012-01-18 12:30,18,2.9321,2.9412,2.9321,2.939,90
20120401|2012-01-18 13:00,18,2.9364,2.9511,2.936,2.9481,164
20120401|2012-01-18 13:30,18,2.9484,2.9484,2.9429,2.943,67
20120401|2012-01-18 14:00,18,2.9527,2.955,2.9511,2.9525,88
20120401|2012-01-18 14:30,18,2.9525,2.9525,2.952,2.952,6
20120401|2012-01-18 15:00,18,2.955,2.955,2.9535,2.9535,2
20120401|2012-01-18 15:30,18,2.9522,2.9532,2.9494,2.9532,34
20120401|2012-01-18 17:00,19,2.9589,2.9589,2.9589,2.9589,1
20120401|2012-01-18 19:00,19,2.949,2.9501,2.949,2.9501,4
20120401|2012-01-19 00:00,19,2.9581,2.9581,2.9581,2.9581,1
20120401|2012-01-19 02:30,19,2.955,2.9558,2.955,2.955,10
20120401|2012-01-19 04:00,19,2.9515,2.9515,2.9515,2.9515,1
20120401|2012-01-19 05:00,19,2.957,2.957,2.9541,2.9541,64
20120401|2012-01-19 05:30,19,2.9533,2.9535,2.951,2.951,35
20120401|2012-01-19 06:30,19,2.96,2.96,2.9566,2.9566,5
20120401|2012-01-19 07:00,19,2.954,2.955,2.9467,2.9471,17
20120401|2012-01-19 07:30,19,2.9514,2.9591,2.947,2.9591,115
20120401|2012-01-19 08:00,19,2.9577,2.9681,2.9549,2.9623,327
20120401|2012-01-19 08:30,19,2.9604,2.9639,2.957,2.9622,148
20120401|2012-01-19 09:00,19,2.9601,2.9657,2.9562,2.9628,181
20120401|2012-01-19 09:30,19,2.9628,2.965,2.9584,2.9609,76
20120401|2012-01-19 10:00,19,2.9566,2.96,2.9391,2.9415,422
20120401|2012-01-19 10:30,19,2.9462,2.9524,2.9437,2.951,191
20120401|2012-01-19 11:00,19,2.9507,2.9517,2.94,2.9411,187
20120401|2012-01-19 11:30,19,2.9411,2.9411,2.9315,2.9373,49
20120401|2012-01-19 12:00,19,2.9351,2.938,2.9328,2.9377,15
20120401|2012-01-19 12:30,19,2.9375,2.9402,2.9304,2.9356,207
20120401|2012-01-19 13:00,19,2.9355,2.9553,2.9346,2.9544,266
20120401|2012-01-19 13:30,19,2.9513,2.952,2.946,2.9468,20
20120401|2012-01-19 14:00,19,2.9514,2.9534,2.9485,2.9534,101
20120401|2012-01-19 14:30,19,2.9533,2.956,2.9533,2.956,7
20120401|2012-01-19 15:00,19,2.9578,2.9588,2.9574,2.9585,25
20120401|2012-01-19 23:30,20,2.9566,2.9566,2.9545,2.9549,52
20120401|2012-01-20 01:30,20,2.9582,2.9582,2.9582,2.9582,6
20120401|2012-01-20 04:30,20,2.9511,2.9512,2.9476,2.9476,7
20120401|2012-01-20 05:00,20,2.9498,2.9525,2.9479,2.948,52
20120401|2012-01-20 05:30,20,2.9475,2.9494,2.9448,2.9461,130
20120401|2012-01-20 06:00,20,2.9461,2.9485,2.9461,2.9485,24
20120401|2012-01-20 06:30,20,2.9484,2.9484,2.9484,2.9484,1
20120401|2012-01-20 07:00,20,2.9466,2.9468,2.9409,2.9409,12
20120401|2012-01-20 07:30,20,2.9405,2.9529,2.939,2.9529,233
20120401|2012-01-20 08:00,20,2.9535,2.9562,2.9408,2.9421,375
20120401|2012-01-20 08:30,20,2.9429,2.9429,2.9214,2.9271,185
20120401|2012-01-20 09:00,20,2.9225,2.9297,2.9195,2.9283,215
20120401|2012-01-20 09:30,20,2.9279,2.9285,2.914,2.9143,254
20120401|2012-01-20 10:00,20,2.9141,2.9201,2.9062,2.9103,358
20120401|2012-01-20 10:30,20,2.9102,2.9143,2.9059,2.9113,177
20120401|2012-01-20 11:00,20,2.9135,2.9232,2.9099,2.9195,121
20120401|2012-01-20 11:30,20,2.9197,2.9271,2.9197,2.9244,59
20120401|2012-01-20 12:00,20,2.9247,2.9296,2.9217,2.9251,105
20120401|2012-01-20 12:30,20,2.926,2.927,2.9223,2.924,114
20120401|2012-01-20 13:00,20,2.9286,2.933,2.9199,2.9246,300
20120401|2012-01-20 13:30,20,2.926,2.9269,2.9226,2.9269,31
20120401|2012-01-20 14:00,20,2.928,2.9377,2.9278,2.9297,151
20120401|2012-01-20 14:30,20,2.9304,2.9304,2.9278,2.928,33
20120401|2012-01-22 18:00,23,2.916,2.916,2.916,2.916,1
20120401|2012-01-22 19:30,23,2.9244,2.9244,2.9244,2.9244,2
20120401|2012-01-22 20:30,23,2.9285,2.9285,2.9285,2.9285,1
20120401|2012-01-23 01:00,23,2.9187,2.9187,2.9187,2.9187,1
20120401|2012-01-23 02:00,23,2.9238,2.9238,2.9237,2.9237,2
20120401|2012-01-23 03:00,23,2.9326,2.9326,2.9326,2.9326,1
20120401|2012-01-23 04:30,23,2.9288,2.9325,2.9288,2.9304,8
20120401|2012-01-23 05:00,23,2.9347,2.9385,2.9347,2.9385,5
20120401|2012-01-23 05:30,23,2.9349,2.9349,2.9349,2.9349,1
20120401|2012-01-23 06:00,23,2.9439,2.9441,2.9439,2.9439,21
20120401|2012-01-23 06:30,23,2.9447,2.95,2.944,2.9445,30
20120401|2012-01-23 07:00,23,2.9506,2.9542,2.9398,2.9398,12
20120401|2012-01-23 07:30,23,2.9437,2.9477,2.9413,2.9432,133
20120401|2012-01-23 08:00,23,2.9426,2.9444,2.9254,2.9334,162
20120401|2012-01-23 08:30,23,2.9328,2.9485,2.9328,2.9467,192
20120401|2012-01-23 09:00,23,2.9483,2.9523,2.9449,2.9491,162
20120401|2012-01-23 09:30,23,2.9486,2.9499,2.9424,2.9452,40
20120401|2012-01-23 10:00,23,2.9466,2.9466,2.9314,2.9354,86
20120401|2012-01-23 10:30,23,2.935,2.9361,2.9241,2.9265,261
20120401|2012-01-23 11:00,23,2.926,2.9369,2.9251,2.9358,126
20120401|2012-01-23 11:30,23,2.9366,2.9446,2.9351,2.943,107
20120401|2012-01-23 12:00,23,2.9398,2.9485,2.9398,2.9435,109
20120401|2012-01-23 12:30,23,2.9441,2.9464,2.9315,2.9368,366
20120401|2012-01-23 13:00,23,2.9372,2.943,2.923,2.925,365
20120401|2012-01-23 13:30,23,2.926,2.9295,2.9249,2.9279,59
20120401|2012-01-23 14:00,23,2.9288,2.9331,2.9265,2.932,55
20120401|2012-01-23 14:30,23,2.9317,2.9336,2.9317,2.9335,18
20120401|2012-01-23 15:30,23,2.9311,2.9314,2.9304,2.9314,28
20120401|2012-01-23 16:00,23,2.9314,2.9314,2.9263,2.9263,46
20120401|2012-01-23 19:30,24,2.9264,2.9264,2.9245,2.9245,5
20120401|2012-01-24 00:30,24,2.9278,2.9299,2.9278,2.9299,6
20120401|2012-01-24 01:00,24,2.929,2.9295,2.9281,2.9281,9
20120401|2012-01-24 01:30,24,2.9291,2.9303,2.9288,2.9303,3
20120401|2012-01-24 02:00,24,2.9338,2.9409,2.9331,2.9405,15
20120401|2012-01-24 02:30,24,2.9359,2.9359,2.9256,2.928,56
20120401|2012-01-24 03:00,24,2.9348,2.9348,2.9299,2.9299,8
20120401|2012-01-24 03:30,24,2.9264,2.9264,2.9192,2.9192,33
20120401|2012-01-24 04:00,24,2.9201,2.9201,2.918,2.918,25
20120401|2012-01-24 04:30,24,2.9179,2.9179,2.9174,2.9174,2
20120401|2012-01-24 05:00,24,2.9143,2.9198,2.914,2.9198,4
20120401|2012-01-24 05:30,24,2.9166,2.9205,2.916,2.916,83
20120401|2012-01-24 06:00,24,2.9171,2.9224,2.917,2.9199,57
20120401|2012-01-24 06:30,24,2.9232,2.9233,2.9172,2.9185,15
20120401|2012-01-24 07:00,24,2.9187,2.93,2.9187,2.927,173
20120401|2012-01-24 07:30,24,2.926,2.9265,2.9118,2.9146,241
20120401|2012-01-24 08:00,24,2.9153,2.9173,2.9107,2.9116,231
20120401|2012-01-24 08:30,24,2.9124,2.918,2.9064,2.918,146
20120401|2012-01-24 09:00,24,2.9163,2.9218,2.9121,2.9169,173
20120401|2012-01-24 09:30,24,2.917,2.9232,2.9163,2.92,152
20120401|2012-01-24 10:00,24,2.9203,2.9247,2.9155,2.9201,194
20120401|2012-01-24 10:30,24,2.9202,2.9222,2.9155,2.9164,44
20120401|2012-01-24 11:00,24,2.9175,2.924,2.9174,2.9174,20
20120401|2012-01-24 11:30,24,2.9179,2.9186,2.9139,2.9183,63
20120401|2012-01-24 12:00,24,2.9191,2.9215,2.9148,2.9172,80
20120401|2012-01-24 12:30,24,2.9197,2.9361,2.916,2.9335,274
20120401|2012-01-24 13:00,24,2.935,2.9517,2.929,2.9395,1425
20120401|2012-01-24 13:30,24,2.9386,2.9445,2.9386,2.9415,56
20120401|2012-01-24 14:00,24,2.9425,2.9475,2.9425,2.9444,28
20120401|2012-01-24 14:30,24,2.9446,2.9454,2.9433,2.9443,45
20120401|2012-01-24 15:30,24,2.9425,2.9443,2.9425,2.9443,2
20120401|2012-01-24 18:00,25,2.9435,2.9435,2.9435,2.9435,1
20120401|2012-01-24 18:30,25,2.9414,2.9414,2.9414,2.9414,3
20120401|2012-01-24 20:30,25,2.944,2.9444,2.944,2.9444,2
20120401|2012-01-25 02:00,25,2.9487,2.9488,2.9485,2.9488,3
20120401|2012-01-25 02:30,25,2.9462,2.9499,2.9438,2.9451,12
20120401|2012-01-25 03:00,25,2.9464,2.9464,2.9464,2.9464,1
20120401|2012-01-25 03:30,25,2.9346,2.9368,2.9318,2.9318,38
20120401|2012-01-25 04:00,25,2.9321,2.9362,2.9321,2.9362,7
20120401|2012-01-25 04:30,25,2.938,2.938,2.9333,2.9333,7
20120401|2012-01-25 05:00,25,2.9315,2.9325,2.9314,2.9325,9
20120401|2012-01-25 05:30,25,2.9304,2.9317,2.9304,2.9308,9
20120401|2012-01-25 06:00,25,2.9311,2.9311,2.9307,2.9307,2
20120401|2012-01-25 06:30,25,2.929,2.932,2.9289,2.9313,31
20120401|2012-01-25 07:00,25,2.9308,2.9372,2.9305,2.9372,57
20120401|2012-01-25 07:30,25,2.9346,2.9388,2.9346,2.9379,69
20120401|2012-01-25 08:00,25,2.9381,2.9547,2.9331,2.9514,360
20120401|2012-01-25 08:30,25,2.9519,2.9524,2.9371,2.9395,342
20120401|2012-01-25 09:00,25,2.9386,2.9409,2.9288,2.9293,224
20120401|2012-01-25 09:30,25,2.9352,2.955,2.9301,2.955,719
20120401|2012-01-25 10:00,25,2.955,2.9851,2.955,2.9701,806
20120401|2012-01-25 10:30,25,2.9698,2.9758,2.9565,2.9593,447
20120401|2012-01-25 11:00,25,2.9594,2.964,2.9555,2.964,248
20120401|2012-01-25 11:30,25,2.9624,2.9821,2.9624,2.9781,334
20120401|2012-01-25 12:00,25,2.985,2.9875,2.9803,2.9831,118
20120401|2012-01-25 12:30,25,2.9794,2.9838,2.973,2.9833,145
20120401|2012-01-25 13:00,25,2.9836,2.9836,2.9571,2.9657,368
20120401|2012-01-25 13:30,25,2.9658,2.97,2.9651,2.9684,23
20120401|2012-01-25 14:00,25,2.9679,2.9755,2.9676,2.973,41
20120401|2012-01-25 14:30,25,2.9742,2.9754,2.9742,2.9742,10
20120401|2012-01-25 15:00,25,2.973,2.973,2.9715,2.9718,4
20120401|2012-01-25 15:30,25,2.975,2.975,2.973,2.9735,6
20120401|2012-01-25 16:00,25,2.9768,2.9768,2.9753,2.9758,16
20120401|2012-01-25 19:30,26,2.976,2.976,2.9757,2.9757,2
20120401|2012-01-25 22:00,26,2.9765,2.9765,2.9765,2.9765,1
20120401|2012-01-26 02:00,26,2.9762,2.9789,2.9724,2.9758,119
20120401|2012-01-26 02:30,26,2.97,2.97,2.97,2.97,25
20120401|2012-01-26 03:00,26,2.969,2.969,2.9662,2.9662,50
20120401|2012-01-26 03:30,26,2.965,2.965,2.9649,2.9649,2
20120401|2012-01-26 04:00,26,2.9682,2.9701,2.9659,2.9688,72
20120401|2012-01-26 04:30,26,2.9692,2.9713,2.9645,2.9647,20
20120401|2012-01-26 05:00,26,2.9666,2.9671,2.9663,2.9667,5
20120401|2012-01-26 05:30,26,2.9663,2.9747,2.9657,2.9719,15
20120401|2012-01-26 06:00,26,2.9725,2.9792,2.9707,2.9792,31
20120401|2012-01-26 06:30,26,2.9835,2.9923,2.9834,2.9887,7
20120401|2012-01-26 07:00,26,2.992,2.992,2.987,2.987,45
20120401|2012-01-26 07:30,26,2.986,2.991,2.9828,2.9893,63
20120401|2012-01-26 08:00,26,2.9897,2.9961,2.9874,2.9942,214
20120401|2012-01-26 08:30,26,2.9933,2.9933,2.9835,2.9904,157
20120401|2012-01-26 09:00,26,2.9904,2.997,2.9837,2.9841,290
20120401|2012-01-26 09:30,26,2.9823,2.9842,2.9777,2.9794,162
20120401|2012-01-26 10:00,26,2.9816,2.9861,2.9727,2.9739,120
20120401|2012-01-26 10:30,26,2.9724,2.9814,2.9724,2.9814,140
20120401|2012-01-26 11:00,26,2.9796,2.984,2.9756,2.984,104
20120401|2012-01-26 11:30,26,2.9811,2.9821,2.9784,2.9821,164
20120401|2012-01-26 12:00,26,2.9834,2.9875,2.9828,2.985,116
20120401|2012-01-26 12:30,26,2.9852,2.9852,2.9739,2.9783,119
20120401|2012-01-26 13:00,26,2.9734,2.9812,2.9676,2.9812,442
20120401|2012-01-26 13:30,26,2.9796,2.9805,2.9749,2.9805,63
20120401|2012-01-26 14:00,26,2.977,2.9818,2.9728,2.9794,148
20120401|2012-01-26 14:30,26,2.9812,2.9816,2.9797,2.9816,12
20120401|2012-01-26 15:00,26,2.9826,2.9826,2.9819,2.9823,11
20120401|2012-01-26 18:00,27,2.975,2.975,2.975,2.975,1
20120401|2012-01-26 18:30,27,2.9721,2.9749,2.972,2.9749,4
20120401|2012-01-26 21:30,27,2.9792,2.9792,2.9787,2.9787,2
20120401|2012-01-26 22:00,27,2.9794,2.9808,2.9794,2.9808,2
20120401|2012-01-26 22:30,27,2.9782,2.9782,2.9782,2.9782,1
20120401|2012-01-27 01:30,27,2.9721,2.9721,2.972,2.972,9
20120401|2012-01-27 02:00,27,2.9724,2.9769,2.9719,2.9769,6
20120401|2012-01-27 02:30,27,2.9755,2.9787,2.9755,2.9782,12
20120401|2012-01-27 03:00,27,2.9861,2.9909,2.986,2.9905,68
20120401|2012-01-27 03:30,27,2.9873,2.9874,2.9873,2.9874,3
20120401|2012-01-27 05:00,27,2.9937,2.9949,2.9927,2.9938,47
20120401|2012-01-27 05:30,27,2.9932,2.9942,2.9881,2.9881,7
20120401|2012-01-27 06:00,27,2.9921,2.9922,2.9912,2.9922,5
20120401|2012-01-27 06:30,27,2.9901,2.9937,2.9901,2.9905,33
20120401|2012-01-27 07:00,27,2.9915,2.9972,2.9897,2.9934,112
20120401|2012-01-27 07:30,27,2.991,2.9964,2.9883,2.9942,199
20120401|2012-01-27 08:00,27,2.9943,3.0025,2.9901,2.997,311
20120401|2012-01-27 08:30,27,2.997,3.0172,2.9965,3.0124,595
20120401|2012-01-27 09:00,27,3.0124,3.0257,3.0108,3.0213,423
20120401|2012-01-27 09:30,27,3.0222,3.028,3.0192,3.0269,564
20120401|2012-01-27 10:00,27,3.0272,3.0701,3.0272,3.04,1168
20120401|2012-01-27 10:30,27,3.0392,3.041,3.0265,3.0325,690
20120401|2012-01-27 11:00,27,3.0337,3.0337,3.015,3.0177,344
20120401|2012-01-27 11:30,27,3.0195,3.033,3.0171,3.0262,297
20120401|2012-01-27 12:00,27,3.0281,3.045,3.0267,3.0405,279
20120401|2012-01-27 12:30,27,3.0405,3.0422,3.039,3.039,334
20120401|2012-01-27 13:00,27,3.0389,3.0418,3.0266,3.0333,215
20120401|2012-01-27 13:30,27,3.0339,3.0386,3.0334,3.0352,79
20120401|2012-01-27 14:00,27,3.0345,3.0371,3.0302,3.0333,83
20120401|2012-01-27 14:30,27,3.0373,3.0373,3.0327,3.0351,14
20120401|2012-01-27 15:00,27,3.032,3.032,3.032,3.032,1
20120401|2012-01-27 16:00,27,3.0325,3.0325,3.0325,3.0325,3
20120401|2012-01-29 18:00,30,3.0353,3.0353,3.0315,3.0327,5
20120401|2012-01-29 18:30,30,3.028,3.028,3.028,3.028,2
20120401|2012-01-29 19:30,30,3.0206,3.0206,3.0155,3.0155,6
20120401|2012-01-29 20:30,30,3.0148,3.0148,3.0126,3.0126,8
20120401|2012-01-29 23:30,30,3.0145,3.0145,3.013,3.013,2
20120401|2012-01-30 00:00,30,3.0131,3.0131,3.013,3.013,2
20120401|2012-01-30 02:00,30,3.0153,3.024,3.0153,3.024,3
20120401|2012-01-30 02:30,30,3.0152,3.016,3.0152,3.0154,3
20120401|2012-01-30 03:00,30,3.0105,3.0118,3.0105,3.0117,3
20120401|2012-01-30 03:30,30,3.0134,3.0139,3.0132,3.0139,4
20120401|2012-01-30 04:00,30,3.0108,3.011,3.0033,3.0058,25
20120401|2012-01-30 04:30,30,3.0072,3.0081,2.9934,2.998,69
20120401|2012-01-30 05:00,30,3.0006,3.0085,3.0006,3.0085,5
20120401|2012-01-30 05:30,30,3.008,3.015,3.0059,3.0143,15
20120401|2012-01-30 06:00,30,3.0137,3.0137,3.0113,3.0113,3
20120401|2012-01-30 06:30,30,3.0121,3.0121,3.0053,3.0053,69
20120401|2012-01-30 07:00,30,3.0054,3.0133,3.0045,3.012,126
20120401|2012-01-30 07:30,30,3.0116,3.0173,3.0092,3.0152,95
20120401|2012-01-30 08:00,30,3.0179,3.0181,3.0068,3.0104,307
20120401|2012-01-30 08:30,30,3.0103,3.0122,3.0033,3.0069,240
20120401|2012-01-30 09:00,30,3.0067,3.007,2.998,3.0015,244
20120401|2012-01-30 09:30,30,3.0032,3.0121,3.0019,3.0121,280
20120401|2012-01-30 10:00,30,3.016,3.0188,3,3.0008,391
20120401|2012-01-30 10:30,30,3.0019,3.0053,2.998,3.0019,189
20120401|2012-01-30 11:00,30,3.0019,3.0032,2.9992,3.0019,110
20120401|2012-01-30 11:30,30,3.0027,3.0035,2.9937,2.9944,133
20120401|2012-01-30 12:00,30,2.9941,2.9962,2.9768,2.9805,248
20120401|2012-01-30 12:30,30,2.9785,2.982,2.9747,2.9797,134
20120401|2012-01-30 13:00,30,2.9787,2.997,2.9743,2.9914,368
20120401|2012-01-30 13:30,30,2.9921,2.9925,2.9901,2.992,73
20120401|2012-01-30 14:00,30,2.9926,2.9934,2.9896,2.991,116
20120401|2012-01-30 14:30,30,2.9926,2.9933,2.9903,2.9931,14
20120401|2012-01-30 15:00,30,2.995,2.995,2.995,2.995,4
20120401|2012-01-30 15:30,30,2.995,2.9954,2.995,2.9954,3
20120401|2012-01-30 22:30,31,3.0022,3.0022,3.0022,3.0022,2
20120401|2012-01-30 23:00,31,3.0011,3.0011,3.0011,3.0011,21
20120401|2012-01-31 01:30,31,3.0051,3.0051,3.0051,3.0051,1
20120401|2012-01-31 02:00,31,3.0052,3.0097,3.0049,3.0097,8
20120401|2012-01-31 02:30,31,3.0084,3.0084,3.0075,3.0075,4
20120401|2012-01-31 03:00,31,3.0066,3.0074,3.0039,3.0041,62
20120401|2012-01-31 03:30,31,3.0021,3.0039,2.9992,2.9995,26
20120401|2012-01-31 04:00,31,2.9995,3.0002,2.9984,2.9992,38
20120401|2012-01-31 04:30,31,3,3.004,2.9982,3.004,29
20120401|2012-01-31 05:00,31,3.007,3.0193,3.007,3.0099,32
20120401|2012-01-31 05:30,31,3.0121,3.014,3.0113,3.012,42
20120401|2012-01-31 06:00,31,3.0099,3.0125,3.0085,3.0096,44
20120401|2012-01-31 06:30,31,3.0133,3.0175,3.0125,3.015,83
20120401|2012-01-31 07:00,31,3.0145,3.0146,3.0008,3.0012,275
20120401|2012-01-31 07:30,31,3.0018,3.0148,2.9991,3.0092,405
20120401|2012-01-31 08:00,31,3.0091,3.0248,3.0088,3.0248,550
20120401|2012-01-31 08:30,31,3.0242,3.0265,3.0138,3.0182,186
20120401|2012-01-31 09:00,31,3.0155,3.0175,3.0114,3.0167,148
20120401|2012-01-31 09:30,31,3.0145,3.0149,3.0038,3.0105,271
20120401|2012-01-31 10:00,31,3.0113,3.0159,2.991,2.9949,413
20120401|2012-01-31 10:30,31,2.9931,2.9987,2.9889,2.9955,293
20120401|2012-01-31 11:00,31,2.9952,3.0012,2.9939,3.0012,174
20120401|2012-01-31 11:30,31,3.003,3.0031,2.9973,2.9985,94
20120401|2012-01-31 12:00,31,2.9971,3.0084,2.997,3.0083,247
20120401|2012-01-31 12:30,31,3.0086,3.0096,2.99,2.9978,174
20120401|2012-01-31 13:00,31,2.997,3.0067,2.9939,3.0015,401
20120401|2012-01-31 13:30,31,3.0014,3.0053,3.0002,3.0045,22
20120401|2012-01-31 14:00,31,3.0061,3.0102,3.0044,3.0044,63
20120401|2012-01-31 14:30,31,3.0061,3.0078,3.0041,3.0071,53
20120401|2012-01-31 15:30,31,3.008,3.0085,3.0075,3.0075,9
20120401|2012-01-31 16:00,31,3.008,3.01,3.008,3.01,8
20120401|2012-01-31 17:00,1,3.0072,3.0072,3.0072,3.0072,2
20120401|2012-01-31 18:00,1,3.007,3.007,3.007,3.007,1
20120401|2012-01-31 19:00,1,3.013,3.02,3.013,3.0174,10
20120401|2012-01-31 19:30,1,3.019,3.019,3.018,3.019,3
20120401|2012-01-31 20:00,1,3.0195,3.0195,3.0195,3.0195,1
20120401|2012-01-31 20:30,1,3.0155,3.0155,3.0155,3.0155,1
20120401|2012-01-31 23:00,1,3.0161,3.0161,3.0161,3.0161,2
20120401|2012-02-01 01:30,1,3.0188,3.0188,3.0188,3.0188,1
20120401|2012-02-01 02:00,1,3.0196,3.0225,3.0196,3.022,8
20120401|2012-02-01 02:30,1,3.0217,3.0262,3.0217,3.0261,29
20120401|2012-02-01 03:00,1,3.0273,3.0298,3.0273,3.0281,9
20120401|2012-02-01 03:30,1,3.0284,3.0317,3.0284,3.0317,14
20120401|2012-02-01 04:00,1,3.0274,3.0274,3.0245,3.0245,16
20120401|2012-02-01 05:00,1,3.0228,3.0228,3.02,3.02,20
20120401|2012-02-01 05:30,1,3.02,3.0268,3.02,3.0268,35
20120401|2012-02-01 06:30,1,3.03,3.031,3.0258,3.0281,29
20120401|2012-02-01 07:00,1,3.0296,3.0318,3.0225,3.0312,47
20120401|2012-02-01 07:30,1,3.0336,3.0408,3.0256,3.0405,65
20120401|2012-02-01 08:00,1,3.0431,3.045,3.0375,3.0425,376
20120401|2012-02-01 08:30,1,3.0429,3.045,3.0367,3.042,316
20120401|2012-02-01 09:00,1,3.0435,3.054,3.0428,3.0475,376
20120401|2012-02-01 09:30,1,3.0422,3.0422,3.0189,3.0276,797
20120401|2012-02-01 10:00,1,3.0279,3.0375,3.0242,3.0324,458
20120401|2012-02-01 10:30,1,3.0326,3.0344,3.0265,3.0327,198
20120401|2012-02-01 11:00,1,3.0321,3.0335,3.0275,3.028,399
20120401|2012-02-01 11:30,1,3.0292,3.0313,3.0204,3.0222,248
20120401|2012-02-01 12:00,1,3.0207,3.0249,3.0196,3.0234,90
20120401|2012-02-01 12:30,1,3.0236,3.0236,3.0098,3.0115,155
20120401|2012-02-01 13:00,1,3.0148,3.0189,3.0049,3.0116,766
20120401|2012-02-01 13:30,1,3.0122,3.0128,3.0098,3.0126,97
20120401|2012-02-01 14:00,1,3.0121,3.0164,3.01,3.01,176
20120401|2012-02-01 14:30,1,3.0101,3.0101,3.0043,3.0091,75
20120401|2012-02-01 15:00,1,3.012,3.012,3.0105,3.0105,5
20120401|2012-02-01 15:30,1,3.0104,3.0104,3.009,3.009,2
20120401|2012-02-01 17:00,2,3.0125,3.0125,3.0115,3.0125,11
20120401|2012-02-01 17:30,2,3.0125,3.0125,3.0125,3.0125,1
20120401|2012-02-01 18:00,2,3.0115,3.0125,3.0115,3.0125,8
20120401|2012-02-01 18:30,2,3.0125,3.013,3.0125,3.013,6
20120401|2012-02-01 19:00,2,3.015,3.0165,3.015,3.0165,5
20120401|2012-02-01 20:00,2,3.0165,3.0185,3.0145,3.0185,8
20120401|2012-02-01 20:30,2,3.0185,3.0185,3.0185,3.0185,1
20120401|2012-02-01 21:30,2,3.0101,3.0101,3.0096,3.0096,2
20120401|2012-02-02 00:00,2,3.0138,3.0138,3.0138,3.0138,1
20120401|2012-02-02 00:30,2,3.0168,3.0168,3.0168,3.0168,1
20120401|2012-02-02 02:00,2,3.0182,3.019,3.0135,3.0175,25
20120401|2012-02-02 02:30,2,3.0175,3.0176,3.0173,3.0175,31
20120401|2012-02-02 03:00,2,3.0096,3.0096,3.0013,3.0028,31
20120401|2012-02-02 03:30,2,3.0053,3.0053,2.998,3.0015,20
20120401|2012-02-02 04:00,2,3.0013,3.0038,2.9947,2.9985,11
20120401|2012-02-02 04:30,2,2.9993,3.0051,2.9993,3.0027,13
20120401|2012-02-02 05:00,2,2.9984,2.9984,2.993,2.996,76
20120401|2012-02-02 05:30,2,3,3.0015,2.9983,2.9983,11
20120401|2012-02-02 06:00,2,2.9969,2.9973,2.9942,2.9946,61
20120401|2012-02-02 06:30,2,2.994,2.9972,2.994,2.9967,4
20120401|2012-02-02 07:00,2,3.0011,3.0011,2.9921,2.9964,98
20120401|2012-02-02 07:30,2,2.9974,3.0076,2.9842,2.9931,386
20120401|2012-02-02 08:00,2,2.9923,3.0015,2.9769,2.9967,327
20120401|2012-02-02 08:30,2,3.0013,3.0056,2.9971,3.0047,147
20120401|2012-02-02 09:00,2,3.004,3.0195,3.004,3.0121,177
20120401|2012-02-02 09:30,2,3.0127,3.0151,3.005,3.0122,167
20120401|2012-02-02 10:00,2,3.013,3.0175,2.9955,3.0012,270
20120401|2012-02-02 10:30,2,3.0007,3.0054,2.9945,2.9996,333
20120401|2012-02-02 11:00,2,2.9986,3.0035,2.9877,2.9877,310
20120401|2012-02-02 11:30,2,2.9864,2.9924,2.9829,2.9912,170
20120401|2012-02-02 12:00,2,2.991,2.9925,2.98,2.9808,207
20120401|2012-02-02 12:30,2,2.9815,2.9847,2.9711,2.9795,257
20120401|2012-02-02 13:00,2,2.9808,3.0013,2.9788,2.998,654
20120401|2012-02-02 13:30,2,2.9953,3.0035,2.9938,3.0035,50
20120401|2012-02-02 14:00,2,3.0035,3.0078,3.0025,3.0066,35
20120401|2012-02-02 14:30,2,3.0044,3.0072,3.0044,3.007,11
20120401|2012-02-02 15:00,2,3.0084,3.0094,3.0077,3.0077,7
20120401|2012-02-02 15:30,2,3.0094,3.0094,3.0081,3.0081,7
20120401|2012-02-02 17:30,3,3.014,3.014,3.0118,3.0129,3
20120401|2012-02-02 18:00,3,3.0118,3.0122,3.0096,3.0115,25
20120401|2012-02-02 18:30,3,3.0115,3.0115,3.0115,3.0115,1
20120401|2012-02-02 19:00,3,3.0041,3.0041,3.0041,3.0041,1
20120401|2012-02-02 20:00,3,3.0073,3.0073,3.0073,3.0073,1
20120401|2012-02-02 21:00,3,3.0065,3.0065,3.0048,3.0048,11
20120401|2012-02-02 22:00,3,3.0015,3.0015,3.0015,3.0015,1
20120401|2012-02-03 00:00,3,3.0078,3.0078,3.0078,3.0078,2
20120401|2012-02-03 01:30,3,3.005,3.005,3.005,3.005,1
20120401|2012-02-03 02:00,3,3.003,3.0043,3.0009,3.0009,5
20120401|2012-02-03 02:30,3,3.0017,3.005,3.0017,3.0038,14
20120401|2012-02-03 03:00,3,3.0089,3.0136,3.0089,3.0098,6
20120401|2012-02-03 03:30,3,3.0093,3.0093,3.0093,3.0093,1
20120401|2012-02-03 04:00,3,3.0122,3.0151,3.0122,3.0151,7
20120401|2012-02-03 04:30,3,3.0156,3.0156,3.0143,3.0143,11
20120401|2012-02-03 05:00,3,3.0156,3.0156,3.0156,3.0156,1
20120401|2012-02-03 05:30,3,3.0157,3.0157,3.0131,3.015,31
20120401|2012-02-03 06:00,3,3.0156,3.0167,3.014,3.0167,10
20120401|2012-02-03 06:30,3,3.0163,3.0172,3.0141,3.0145,41
20120401|2012-02-03 07:00,3,3.0141,3.0223,3.014,3.0223,72
20120401|2012-02-03 07:30,3,3.0307,3.0431,3.0287,3.0412,447
20120401|2012-02-03 08:00,3,3.0406,3.0521,3.039,3.0417,653
20120401|2012-02-03 08:30,3,3.045,3.0485,3.035,3.0356,116
20120401|2012-02-03 09:00,3,3.0382,3.0394,3.0289,3.0296,183
20120401|2012-02-03 09:30,3,3.0288,3.0361,3.0158,3.0214,520
20120401|2012-02-03 10:00,3,3.0222,3.023,3.009,3.0135,432
20120401|2012-02-03 10:30,3,3.0124,3.0207,3.0096,3.0197,174
20120401|2012-02-03 11:00,3,3.0179,3.0296,3.0166,3.0289,122
20120401|2012-02-03 11:30,3,3.0294,3.0326,3.0242,3.0264,265
20120401|2012-02-03 12:00,3,3.0261,3.0283,3.0243,3.0261,157
20120401|2012-02-03 12:30,3,3.0261,3.0331,3.0255,3.0255,110
20120401|2012-02-03 13:00,3,3.0262,3.05,3.0261,3.0449,746
20120401|2012-02-03 13:30,3,3.0445,3.0446,3.0379,3.0415,170
20120401|2012-02-03 14:00,3,3.0419,3.0475,3.0418,3.0455,222
20120401|2012-02-03 14:30,3,3.0445,3.0488,3.0435,3.0488,46
20120401|2012-02-03 15:00,3,3.0476,3.0484,3.0476,3.0484,8
20120401|2012-02-03 16:00,3,3.05,3.05,3.05,3.05,1
20120401|2012-02-05 17:00,6,3.05,3.05,3.05,3.05,2
20120401|2012-02-05 18:00,6,3.0481,3.0495,3.0481,3.0495,3
20120401|2012-02-05 18:30,6,3.0494,3.0494,3.0494,3.0494,1
20120401|2012-02-05 19:00,6,3.0458,3.0458,3.0458,3.0458,1
20120401|2012-02-05 19:30,6,3.0454,3.0455,3.0428,3.0428,37
20120401|2012-02-05 20:00,6,3.0383,3.041,3.036,3.0376,8
20120401|2012-02-05 20:30,6,3.0375,3.04,3.037,3.037,22
20120401|2012-02-05 21:00,6,3.0367,3.0405,3.0367,3.0405,3
20120401|2012-02-05 21:30,6,3.0415,3.0415,3.0415,3.0415,2
20120401|2012-02-05 23:30,6,3.041,3.041,3.041,3.041,1
20120401|2012-02-06 00:00,6,3.0431,3.0439,3.0431,3.0439,2
20120401|2012-02-06 01:30,6,3.0417,3.0417,3.0416,3.0417,6
20120401|2012-02-06 02:00,6,3.0439,3.0439,3.0325,3.0325,10
20120401|2012-02-06 02:30,6,3.0345,3.0345,3.0322,3.0322,7
20120401|2012-02-06 03:00,6,3.0306,3.0306,3.0233,3.0255,53
20120401|2012-02-06 03:30,6,3.0245,3.0297,3.0243,3.0297,19
20120401|2012-02-06 04:00,6,3.0277,3.0277,3.0247,3.0247,3
20120401|2012-02-06 04:30,6,3.0308,3.0308,3.0299,3.0299,2
20120401|2012-02-06 05:00,6,3.0261,3.0326,3.0261,3.0326,71
20120401|2012-02-06 05:30,6,3.0349,3.0389,3.0305,3.0389,9
20120401|2012-02-06 06:00,6,3.0417,3.0418,3.0374,3.0377,31
20120401|2012-02-06 06:30,6,3.038,3.0399,3.0332,3.0375,47
20120401|2012-02-06 07:00,6,3.0387,3.0426,3.0347,3.0394,167
20120401|2012-02-06 07:30,6,3.0405,3.0467,3.0349,3.0367,256
20120401|2012-02-06 08:00,6,3.0374,3.0574,3.0307,3.0514,452
20120401|2012-02-06 08:30,6,3.0508,3.0618,3.0468,3.06,345
20120401|2012-02-06 09:00,6,3.062,3.0663,3.059,3.0618,283
20120401|2012-02-06 09:30,6,3.0604,3.0615,3.0536,3.059,218
20120401|2012-02-06 10:00,6,3.062,3.0724,3.0593,3.0706,475
20120401|2012-02-06 10:30,6,3.0706,3.0706,3.0567,3.0647,616
20120401|2012-02-06 11:00,6,3.0665,3.0721,3.0601,3.0674,257
20120401|2012-02-06 11:30,6,3.0657,3.0672,3.0593,3.06,58
20120401|2012-02-06 12:00,6,3.061,3.0662,3.0598,3.0632,195
20120401|2012-02-06 12:30,6,3.0622,3.0666,3.0621,3.065,118
20120401|2012-02-06 13:00,6,3.0652,3.0732,3.0631,3.0694,769
20120401|2012-02-06 13:30,6,3.0692,3.0698,3.0672,3.0697,143
20120401|2012-02-06 14:00,6,3.07,3.0814,3.07,3.0773,126
20120401|2012-02-06 14:30,6,3.0762,3.082,3.0762,3.0794,70
20120401|2012-02-06 15:00,6,3.0796,3.0796,3.0779,3.0781,31
20120401|2012-02-06 15:30,6,3.0781,3.0821,3.0775,3.0786,31
20120401|2012-02-06 16:00,6,3.0801,3.0814,3.0801,3.0807,5
20120401|2012-02-06 17:00,7,3.0764,3.0764,3.0675,3.0675,10
20120401|2012-02-06 17:30,7,3.0687,3.0687,3.0687,3.0687,2
20120401|2012-02-06 18:00,7,3.0708,3.0755,3.0708,3.0755,3
20120401|2012-02-06 19:00,7,3.075,3.0765,3.075,3.0765,25
20120401|2012-02-06 19:30,7,3.077,3.078,3.077,3.078,2
20120401|2012-02-06 20:00,7,3.076,3.076,3.0726,3.0726,3
20120401|2012-02-06 20:30,7,3.0722,3.0722,3.071,3.0711,5
20120401|2012-02-06 21:00,7,3.0686,3.0686,3.0675,3.0675,157
20120401|2012-02-06 21:30,7,3.0699,3.0699,3.0611,3.0611,5
20120401|2012-02-06 22:00,7,3.0591,3.062,3.0585,3.0619,50
20120401|2012-02-06 23:30,7,3.06,3.06,3.058,3.058,3
20120401|2012-02-07 00:00,7,3.0615,3.0615,3.0586,3.0586,42
20120401|2012-02-07 00:30,7,3.0616,3.066,3.0616,3.066,2
20120401|2012-02-07 01:00,7,3.0647,3.0701,3.0647,3.0701,5
20120401|2012-02-07 02:00,7,3.0648,3.0648,3.0569,3.0569,4
20120401|2012-02-07 02:30,7,3.059,3.064,3.059,3.064,102
20120401|2012-02-07 03:00,7,3.0597,3.064,3.0591,3.0601,54
20120401|2012-02-07 03:30,7,3.0609,3.0683,3.0586,3.0654,96
20120401|2012-02-07 04:00,7,3.0657,3.0678,3.0645,3.0669,73
20120401|2012-02-07 04:30,7,3.0673,3.0754,3.0669,3.0722,179
20120401|2012-02-07 05:00,7,3.0719,3.0721,3.0682,3.0706,31
20120401|2012-02-07 05:30,7,3.069,3.078,3.069,3.0725,95
20120401|2012-02-07 06:00,7,3.0716,3.0716,3.0649,3.0655,73
20120401|2012-02-07 06:30,7,3.0677,3.0697,3.0648,3.0678,133
20120401|2012-02-07 07:00,7,3.0685,3.0726,3.0635,3.0722,212
20120401|2012-02-07 07:30,7,3.07,3.0774,3.07,3.0735,406
20120401|2012-02-07 08:00,7,3.0749,3.0877,3.0738,3.0777,690
20120401|2012-02-07 08:30,7,3.0793,3.0793,3.0698,3.0759,397
20120401|2012-02-07 09:00,7,3.0751,3.082,3.0602,3.0603,324
20120401|2012-02-07 09:30,7,3.0656,3.0816,3.0633,3.0788,205
20120401|2012-02-07 10:00,7,3.0813,3.0835,3.076,3.0804,282
20120401|2012-02-07 10:30,7,3.0801,3.082,3.0726,3.0793,358
20120401|2012-02-07 11:00,7,3.0817,3.0959,3.0816,3.0922,197
20120401|2012-02-07 11:30,7,3.093,3.0932,3.0859,3.0866,80
20120401|2012-02-07 12:00,7,3.088,3.0886,3.076,3.0768,150
20120401|2012-02-07 12:30,7,3.0768,3.0865,3.0755,3.0826,198
20120401|2012-02-07 13:00,7,3.0835,3.0889,3.0654,3.0678,1074
20120401|2012-02-07 13:30,7,3.0676,3.0729,3.0652,3.0692,54
20120401|2012-02-07 14:00,7,3.0691,3.0793,3.0691,3.0758,152
20120401|2012-02-07 14:30,7,3.0755,3.076,3.0691,3.0756,188
20120401|2012-02-07 15:30,7,3.0704,3.0704,3.0631,3.0636,51
20120401|2012-02-07 16:00,7,3.0626,3.0626,3.0626,3.0626,1
20120401|2012-02-07 17:00,8,3.0594,3.0594,3.0594,3.0594,1
20120401|2012-02-07 17:30,8,3.062,3.062,3.062,3.062,1
20120401|2012-02-07 18:00,8,3.0628,3.0628,3.0622,3.0625,3
20120401|2012-02-07 19:30,8,3.0654,3.0654,3.0653,3.0653,2
20120401|2012-02-07 20:00,8,3.0654,3.0654,3.0654,3.0654,1
20120401|2012-02-07 21:30,8,3.0658,3.0658,3.0624,3.0624,8
20120401|2012-02-07 22:00,8,3.0627,3.0627,3.0622,3.0622,3
20120401|2012-02-07 22:30,8,3.0625,3.0625,3.0625,3.0625,9
20120401|2012-02-07 23:00,8,3.0625,3.0625,3.0625,3.0625,15
20120401|2012-02-07 23:30,8,3.066,3.0674,3.066,3.0674,21
20120401|2012-02-08 00:00,8,3.0712,3.0721,3.0712,3.0721,9
20120401|2012-02-08 00:30,8,3.0721,3.0736,3.0721,3.0736,7
20120401|2012-02-08 01:00,8,3.0745,3.0747,3.0745,3.0747,2
20120401|2012-02-08 01:30,8,3.0746,3.0775,3.0746,3.0775,20
20120401|2012-02-08 02:00,8,3.075,3.0775,3.0736,3.0739,70
20120401|2012-02-08 02:30,8,3.0727,3.0755,3.069,3.0725,114
20120401|2012-02-08 03:00,8,3.074,3.0757,3.0719,3.0739,79
20120401|2012-02-08 03:30,8,3.0719,3.0744,3.0669,3.0669,149
20120401|2012-02-08 04:00,8,3.0703,3.0703,3.0652,3.0695,14
20120401|2012-02-08 04:30,8,3.0699,3.0742,3.0684,3.073,85
20120401|2012-02-08 05:00,8,3.0734,3.076,3.0692,3.075,155
20120401|2012-02-08 05:30,8,3.076,3.0775,3.0738,3.0762,132
20120401|2012-02-08 06:00,8,3.0746,3.078,3.0746,3.0749,49
20120401|2012-02-08 06:30,8,3.0739,3.0739,3.0709,3.071,29
20120401|2012-02-08 07:00,8,3.0748,3.078,3.0744,3.0755,74
20120401|2012-02-08 07:30,8,3.075,3.0778,3.0719,3.0746,296
20120401|2012-02-08 08:00,8,3.075,3.081,3.0721,3.0793,605
20120401|2012-02-08 08:30,8,3.0805,3.083,3.0764,3.0775,448
20120401|2012-02-08 09:00,8,3.078,3.085,3.078,3.0802,286
20120401|2012-02-08 09:30,8,3.0838,3.089,3.0728,3.0841,642
20120401|2012-02-08 10:00,8,3.0859,3.0861,3.0703,3.0731,493
20120401|2012-02-08 10:30,8,3.0727,3.0805,3.0645,3.0804,284
20120401|2012-02-08 11:00,8,3.0803,3.0872,3.0768,3.0864,275
20120401|2012-02-08 11:30,8,3.0864,3.0926,3.0859,3.0911,296
20120401|2012-02-08 12:00,8,3.0931,3.1017,3.0924,3.0987,299
20120401|2012-02-08 12:30,8,3.0989,3.101,3.0948,3.0969,304
20120401|2012-02-08 13:00,8,3.0969,3.1125,3.0958,3.1098,1417
20120401|2012-02-08 13:30,8,3.1095,3.1163,3.1095,3.116,65
20120401|2012-02-08 14:00,8,3.1136,3.1232,3.1134,3.1164,241
20120401|2012-02-08 14:30,8,3.1149,3.1155,3.1116,3.115,65
20120401|2012-02-08 15:00,8,3.1152,3.1176,3.1152,3.1161,19
20120401|2012-02-08 15:30,8,3.115,3.115,3.1149,3.1149,2
20120401|2012-02-08 18:00,9,3.1195,3.1195,3.1154,3.1154,7
20120401|2012-02-08 19:30,9,3.1142,3.1142,3.1108,3.111,4
20120401|2012-02-08 20:00,9,3.1132,3.115,3.1131,3.115,5
20120401|2012-02-08 22:30,9,3.1135,3.1135,3.1135,3.1135,2
20120401|2012-02-08 23:30,9,3.1155,3.12,3.1155,3.1199,23
20120401|2012-02-09 00:00,9,3.1215,3.1229,3.1215,3.1229,4
20120401|2012-02-09 01:00,9,3.1245,3.1245,3.1228,3.1228,4
20120401|2012-02-09 01:30,9,3.1227,3.1227,3.1216,3.1216,2
20120401|2012-02-09 02:00,9,3.121,3.1219,3.1149,3.1172,94
20120401|2012-02-09 02:30,9,3.1226,3.1248,3.1174,3.1178,81
20120401|2012-02-09 03:00,9,3.1231,3.1241,3.1229,3.1236,6
20120401|2012-02-09 03:30,9,3.1241,3.1304,3.1241,3.1282,50
20120401|2012-02-09 04:00,9,3.1225,3.1242,3.1215,3.1229,12
20120401|2012-02-09 04:30,9,3.12,3.122,3.12,3.122,26
20120401|2012-02-09 05:00,9,3.1232,3.1251,3.1232,3.1251,7
20120401|2012-02-09 05:30,9,3.1228,3.1228,3.1195,3.1226,68
20120401|2012-02-09 06:00,9,3.12,3.1201,3.1192,3.1192,13
20120401|2012-02-09 06:30,9,3.119,3.1203,3.1165,3.12,12
20120401|2012-02-09 07:00,9,3.1234,3.1368,3.123,3.1342,133
20120401|2012-02-09 07:30,9,3.1376,3.1425,3.1351,3.1365,382
20120401|2012-02-09 08:00,9,3.1366,3.1425,3.1365,3.1413,584
20120401|2012-02-09 08:30,9,3.1389,3.146,3.135,3.1395,339
20120401|2012-02-09 09:00,9,3.137,3.1401,3.1306,3.1329,416
20120401|2012-02-09 09:30,9,3.13,3.1395,3.1275,3.1378,254
20120401|2012-02-09 10:00,9,3.1393,3.1393,3.129,3.1343,476
20120401|2012-02-09 10:30,9,3.1343,3.1429,3.1328,3.1406,458
20120401|2012-02-09 11:00,9,3.141,3.1507,3.141,3.1433,265
20120401|2012-02-09 11:30,9,3.1437,3.1514,3.1436,3.1478,236
20120401|2012-02-09 12:00,9,3.149,3.1522,3.1436,3.1439,285
20120401|2012-02-09 12:30,9,3.1439,3.1478,3.14,3.1428,214
20120401|2012-02-09 13:00,9,3.1428,3.1553,3.138,3.1499,956
20120401|2012-02-09 13:30,9,3.1499,3.1503,3.1455,3.15,127
20120401|2012-02-09 14:00,9,3.15,3.1549,3.1494,3.1494,81
20120401|2012-02-09 14:30,9,3.149,3.1556,3.149,3.1556,57
20120401|2012-02-09 15:00,9,3.1536,3.1536,3.1499,3.1499,5
20120401|2012-02-09 16:00,9,3.1535,3.1538,3.1535,3.1538,11
20120401|2012-02-09 19:00,10,3.1511,3.1511,3.148,3.148,8
20120401|2012-02-09 19:30,10,3.1505,3.1505,3.1505,3.1505,1
20120401|2012-02-09 20:00,10,3.1478,3.1485,3.1478,3.1478,4
20120401|2012-02-09 22:00,10,3.1464,3.1464,3.1464,3.1464,1
20120401|2012-02-10 00:00,10,3.1498,3.1518,3.1498,3.1502,20
20120401|2012-02-10 00:30,10,3.1489,3.1494,3.1489,3.1494,9
20120401|2012-02-10 01:00,10,3.1475,3.1477,3.1473,3.1476,23
20120401|2012-02-10 01:30,10,3.1474,3.1474,3.139,3.139,157
20120401|2012-02-10 02:00,10,3.1374,3.1378,3.1335,3.1335,136
20120401|2012-02-10 02:30,10,3.1353,3.1401,3.1322,3.1322,107
20120401|2012-02-10 03:30,10,3.136,3.136,3.1306,3.132,45
20120401|2012-02-10 04:00,10,3.1315,3.132,3.1199,3.1206,195
20120401|2012-02-10 04:30,10,3.1158,3.1241,3.115,3.1226,59
20120401|2012-02-10 05:00,10,3.12,3.1215,3.1155,3.1209,108
20120401|2012-02-10 05:30,10,3.1195,3.1195,3.1142,3.1143,32
20120401|2012-02-10 06:00,10,3.1155,3.1155,3.109,3.1136,212
20120401|2012-02-10 06:30,10,3.113,3.1134,3.1091,3.1122,44
20120401|2012-02-10 07:00,10,3.1141,3.1141,3.1041,3.1047,96
20120401|2012-02-10 07:30,10,3.107,3.1119,3.1065,3.1073,266
20120401|2012-02-10 08:00,10,3.1073,3.1217,3.1,3.1136,447
20120401|2012-02-10 08:30,10,3.1129,3.1187,3.1052,3.1079,386
20120401|2012-02-10 09:00,10,3.1058,3.1201,3.104,3.1201,297
20120401|2012-02-10 09:30,10,3.1193,3.1232,3.1113,3.12,204
20120401|2012-02-10 10:00,10,3.1205,3.1301,3.1184,3.1212,420
20120401|2012-02-10 10:30,10,3.1203,3.1272,3.1184,3.1216,460
20120401|2012-02-10 11:00,10,3.122,3.1222,3.1173,3.1185,103
20120401|2012-02-10 11:30,10,3.118,3.1268,3.1176,3.1255,358
20120401|2012-02-10 12:00,10,3.1254,3.1333,3.1226,3.126,172
20120401|2012-02-10 12:30,10,3.1257,3.1263,3.1162,3.1165,530
20120401|2012-02-10 13:00,10,3.1176,3.1262,3.1156,3.1238,611
20120401|2012-02-10 13:30,10,3.1243,3.1275,3.121,3.127,91
20120401|2012-02-10 14:00,10,3.1244,3.1325,3.122,3.1296,252
20120401|2012-02-10 14:30,10,3.1293,3.134,3.1288,3.134,57
20120401|2012-02-10 15:30,10,3.1314,3.1314,3.1314,3.1314,1
20120401|2012-02-12 17:00,13,3.143,3.143,3.143,3.143,1
20120401|2012-02-12 17:30,13,3.1411,3.1419,3.1411,3.1419,2
20120401|2012-02-12 18:00,13,3.1396,3.1444,3.1396,3.1444,3
20120401|2012-02-12 18:30,13,3.1361,3.1361,3.1361,3.1361,1
20120401|2012-02-12 19:00,13,3.1409,3.143,3.1409,3.143,16
20120401|2012-02-12 20:00,13,3.1444,3.1444,3.1444,3.1444,1
20120401|2012-02-12 21:00,13,3.145,3.1485,3.145,3.148,6
20120401|2012-02-13 01:30,13,3.152,3.152,3.1518,3.152,24
20120401|2012-02-13 02:00,13,3.1534,3.1573,3.1534,3.155,36
20120401|2012-02-13 02:30,13,3.155,3.158,3.1537,3.158,90
20120401|2012-02-13 03:00,13,3.158,3.1599,3.155,3.155,117
20120401|2012-02-13 03:30,13,3.1555,3.1555,3.1538,3.1538,62
20120401|2012-02-13 04:00,13,3.1541,3.1541,3.144,3.144,214
20120401|2012-02-13 04:30,13,3.145,3.153,3.145,3.153,164
20120401|2012-02-13 05:00,13,3.1537,3.1565,3.1515,3.1565,133
20120401|2012-02-13 05:30,13,3.1578,3.1605,3.1567,3.1568,108
20120401|2012-02-13 06:00,13,3.158,3.162,3.1558,3.1615,214
20120401|2012-02-13 06:30,13,3.1611,3.1639,3.159,3.1629,122
20120401|2012-02-13 07:00,13,3.1633,3.1635,3.1555,3.1582,255
20120401|2012-02-13 07:30,13,3.1582,3.1657,3.1557,3.1647,368
20120401|2012-02-13 08:00,13,3.1627,3.1673,3.1573,3.1604,572
20120401|2012-02-13 08:30,13,3.1608,3.1611,3.1509,3.151,256
20120401|2012-02-13 09:00,13,3.1508,3.1554,3.1376,3.1424,499
20120401|2012-02-13 09:30,13,3.1432,3.1584,3.1387,3.1555,326
20120401|2012-02-13 10:00,13,3.1556,3.1647,3.1505,3.1647,430
20120401|2012-02-13 10:30,13,3.165,3.1654,3.1576,3.162,337
20120401|2012-02-13 11:00,13,3.1624,3.1624,3.1549,3.1555,363
20120401|2012-02-13 11:30,13,3.1549,3.1561,3.1494,3.1524,249
20120401|2012-02-13 12:00,13,3.1531,3.1531,3.1443,3.1443,281
20120401|2012-02-13 12:30,13,3.1446,3.1518,3.14,3.1499,532
20120401|2012-02-13 13:00,13,3.1499,3.1509,3.1484,3.1508,296
20120401|2012-02-13 14:00,13,3.154,3.154,3.1472,3.1479,298
20120401|2012-02-13 14:30,13,3.1488,3.1518,3.1481,3.1518,168
20120401|2012-02-13 15:00,13,3.15,3.1551,3.15,3.1551,69
20120401|2012-02-13 15:30,13,3.1547,3.1607,3.1545,3.159,88
20120401|2012-02-13 16:00,13,3.1589,3.1593,3.158,3.1588,65
20120401|2012-02-13 17:00,14,3.1486,3.1486,3.1391,3.1391,16
20120401|2012-02-13 17:30,14,3.1416,3.1416,3.1416,3.1416,1
20120401|2012-02-13 18:00,14,3.1485,3.1485,3.1485,3.1485,1
20120401|2012-02-13 20:30,14,3.143,3.144,3.143,3.144,3
20120401|2012-02-13 21:00,14,3.145,3.145,3.1388,3.1388,3
20120401|2012-02-13 21:30,14,3.142,3.1428,3.1415,3.1428,3
20120401|2012-02-13 22:00,14,3.1415,3.1415,3.1415,3.1415,1
20120401|2012-02-13 22:30,14,3.1415,3.1415,3.1415,3.1415,18
20120401|2012-02-14 00:30,14,3.142,3.142,3.1407,3.1407,4
20120401|2012-02-14 01:00,14,3.1398,3.1398,3.1374,3.1374,4
20120401|2012-02-14 01:30,14,3.1485,3.149,3.1439,3.1489,37
20120401|2012-02-14 02:00,14,3.1455,3.1467,3.1404,3.1404,67
20120401|2012-02-14 02:30,14,3.1449,3.1544,3.1448,3.1491,106
20120401|2012-02-14 03:00,14,3.1484,3.1515,3.1478,3.1506,59
20120401|2012-02-14 03:30,14,3.1502,3.1535,3.149,3.1518,146
20120401|2012-02-14 04:00,14,3.1578,3.164,3.1563,3.16,90
20120401|2012-02-14 04:30,14,3.1622,3.1622,3.1577,3.1577,102
20120401|2012-02-14 05:00,14,3.1552,3.158,3.1546,3.158,22
20120401|2012-02-14 05:30,14,3.1545,3.1628,3.1535,3.1628,66
20120401|2012-02-14 06:00,14,3.1619,3.1643,3.156,3.157,99
20120401|2012-02-14 06:30,14,3.159,3.1611,3.1499,3.15,121
20120401|2012-02-14 07:00,14,3.1535,3.1541,3.1475,3.1534,77
20120401|2012-02-14 07:30,14,3.1503,3.1512,3.1445,3.15,283
20120401|2012-02-14 08:00,14,3.1493,3.1598,3.1458,3.1533,389
20120401|2012-02-14 08:30,14,3.155,3.1585,3.1472,3.1511,169
20120401|2012-02-14 09:00,14,3.15,3.1529,3.137,3.1462,719
20120401|2012-02-14 09:30,14,3.1461,3.1513,3.1391,3.1407,400
20120401|2012-02-14 10:00,14,3.1414,3.143,3.1331,3.1362,927
20120401|2012-02-14 10:30,14,3.136,3.1469,3.134,3.1463,502
20120401|2012-02-14 11:00,14,3.1462,3.1483,3.1415,3.1429,369
20120401|2012-02-14 11:30,14,3.1428,3.1466,3.135,3.1367,467
20120401|2012-02-14 12:00,14,3.1364,3.139,3.132,3.1334,716
20120401|2012-02-14 12:30,14,3.133,3.1411,3.133,3.1391,296
20120401|2012-02-14 13:00,14,3.14,3.1479,3.135,3.1417,940
20120401|2012-02-14 13:30,14,3.1415,3.1479,3.14,3.1469,240
20120401|2012-02-14 14:00,14,3.1489,3.1509,3.1455,3.1469,121
20120401|2012-02-14 14:30,14,3.1454,3.1508,3.1454,3.1508,60
20120401|2012-02-14 15:00,14,3.151,3.1513,3.1483,3.1505,6
20120401|2012-02-14 15:30,14,3.145,3.1457,3.1424,3.1457,6
20120401|2012-02-14 17:00,15,3.1474,3.1474,3.1474,3.1474,2
20120401|2012-02-14 17:30,15,3.1518,3.1518,3.1518,3.1518,1
20120401|2012-02-14 18:00,15,3.1478,3.1525,3.1474,3.1479,4
20120401|2012-02-14 19:00,15,3.147,3.1489,3.147,3.1489,4
20120401|2012-02-14 19:30,15,3.1479,3.1479,3.1479,3.1479,1
20120401|2012-02-14 20:00,15,3.1476,3.155,3.1476,3.155,13
20120401|2012-02-14 20:30,15,3.155,3.1587,3.155,3.1587,43
20120401|2012-02-14 21:00,15,3.1593,3.1614,3.1584,3.1584,4
20120401|2012-02-14 21:30,15,3.159,3.1593,3.159,3.1591,6
20120401|2012-02-14 22:00,15,3.1593,3.1593,3.158,3.158,6
20120401|2012-02-14 22:30,15,3.1581,3.1581,3.1581,3.1581,1
20120401|2012-02-14 23:00,15,3.1608,3.1633,3.1605,3.1633,10
20120401|2012-02-14 23:30,15,3.1593,3.1593,3.1588,3.1588,3
20120401|2012-02-15 00:00,15,3.1624,3.1624,3.1624,3.1624,1
20120401|2012-02-15 01:00,15,3.161,3.162,3.1605,3.162,5
20120401|2012-02-15 01:30,15,3.1614,3.1616,3.1559,3.1559,55
20120401|2012-02-15 02:00,15,3.1597,3.16,3.1576,3.16,57
20120401|2012-02-15 02:30,15,3.16,3.1651,3.1588,3.1649,56
20120401|2012-02-15 03:00,15,3.164,3.1656,3.1632,3.1632,80
20120401|2012-02-15 03:30,15,3.1627,3.163,3.1566,3.1602,99
20120401|2012-02-15 04:00,15,3.1617,3.1627,3.1617,3.1624,59
20120401|2012-02-15 04:30,15,3.1608,3.1608,3.1549,3.1566,113
20120401|2012-02-15 05:00,15,3.1574,3.1592,3.1545,3.1558,94
20120401|2012-02-15 05:30,15,3.1552,3.158,3.1539,3.158,74
20120401|2012-02-15 06:00,15,3.1569,3.1706,3.1568,3.1619,480
20120401|2012-02-15 06:30,15,3.1695,3.1917,3.1695,3.1742,283
20120401|2012-02-15 07:00,15,3.1795,3.183,3.1559,3.1624,432
20120401|2012-02-15 07:30,15,3.1631,3.1641,3.1589,3.1607,151
20120401|2012-02-15 08:00,15,3.1603,3.1672,3.1578,3.1664,762
20120401|2012-02-15 08:30,15,3.1662,3.1688,3.1533,3.1553,599
20120401|2012-02-15 09:00,15,3.1568,3.1573,3.1486,3.1533,364
20120401|2012-02-15 09:30,15,3.1559,3.1712,3.1552,3.1629,765
20120401|2012-02-15 10:00,15,3.1631,3.1688,3.1623,3.1654,300
20120401|2012-02-15 10:30,15,3.1662,3.1662,3.1573,3.158,469
20120401|2012-02-15 11:00,15,3.1591,3.1607,3.1507,3.1509,415
20120401|2012-02-15 11:30,15,3.1527,3.1676,3.1502,3.1661,727
20120401|2012-02-15 12:00,15,3.1645,3.1645,3.1494,3.1542,420
20120401|2012-02-15 12:30,15,3.1545,3.1579,3.1503,3.1532,287
20120401|2012-02-15 13:00,15,3.1556,3.1717,3.1516,3.1705,740
20120401|2012-02-15 13:30,15,3.17,3.1734,3.1668,3.1703,313
20120401|2012-02-15 14:00,15,3.17,3.1717,3.1661,3.1692,282
20120401|2012-02-15 14:30,15,3.1692,3.1722,3.1665,3.1702,80
20120401|2012-02-15 15:00,15,3.1692,3.1692,3.1671,3.1691,49
20120401|2012-02-15 15:30,15,3.1691,3.1692,3.1678,3.168,62
20120401|2012-02-15 16:00,15,3.17,3.17,3.168,3.168,2
20120401|2012-02-15 17:00,16,3.1692,3.1692,3.1692,3.1692,1
20120401|2012-02-15 17:30,16,3.1683,3.1683,3.1683,3.1683,1
20120401|2012-02-15 18:00,16,3.1676,3.1713,3.1664,3.1706,52
20120401|2012-02-15 18:30,16,3.1735,3.1735,3.1735,3.1735,2
20120401|2012-02-15 19:00,16,3.171,3.1728,3.1643,3.1643,25
20120401|2012-02-15 19:30,16,3.1596,3.16,3.1567,3.1571,13
20120401|2012-02-15 20:00,16,3.1542,3.1542,3.1525,3.154,3
20120401|2012-02-15 20:30,16,3.1569,3.1569,3.1569,3.1569,1
20120401|2012-02-15 21:30,16,3.1575,3.1575,3.1575,3.1575,1
20120401|2012-02-16 00:00,16,3.1629,3.1629,3.1627,3.1627,3
20120401|2012-02-16 00:30,16,3.1624,3.1653,3.1624,3.1653,41
20120401|2012-02-16 01:00,16,3.1631,3.168,3.1631,3.168,5
20120401|2012-02-16 01:30,16,3.169,3.169,3.1633,3.1633,3
20120401|2012-02-16 02:00,16,3.165,3.165,3.1492,3.1492,25
20120401|2012-02-16 02:30,16,3.1518,3.1571,3.1515,3.1571,117
20120401|2012-02-16 03:00,16,3.1569,3.1599,3.154,3.1586,13
20120401|2012-02-16 03:30,16,3.1564,3.1605,3.1564,3.1565,89
20120401|2012-02-16 04:00,16,3.159,3.164,3.159,3.1624,53
20120401|2012-02-16 04:30,16,3.1606,3.1628,3.1599,3.1599,162
20120401|2012-02-16 05:00,16,3.1649,3.1672,3.1635,3.1672,48
20120401|2012-02-16 05:30,16,3.1657,3.1672,3.163,3.1669,46
20120401|2012-02-16 06:00,16,3.165,3.1708,3.1646,3.166,152
20120401|2012-02-16 06:30,16,3.1634,3.1646,3.1585,3.1643,75
20120401|2012-02-16 07:00,16,3.1631,3.164,3.1591,3.164,92
20120401|2012-02-16 07:30,16,3.1627,3.1762,3.1627,3.1744,530
20120401|2012-02-16 08:00,16,3.1755,3.1853,3.1721,3.1812,612
20120401|2012-02-16 08:30,16,3.181,3.1837,3.1767,3.181,409
20120401|2012-02-16 09:00,16,3.1809,3.1869,3.1787,3.184,550
20120401|2012-02-16 09:30,16,3.1842,3.1852,3.1755,3.1791,581
20120401|2012-02-16 10:00,16,3.1789,3.1896,3.1785,3.1822,679
20120401|2012-02-16 10:30,16,3.1822,3.2063,3.1822,3.2043,1134
20120401|2012-02-16 11:00,16,3.2043,3.2056,3.1895,3.1955,501
20120401|2012-02-16 11:30,16,3.1959,3.1998,3.1938,3.1944,327
20120401|2012-02-16 12:00,16,3.1957,3.2007,3.1921,3.1987,326
20120401|2012-02-16 12:30,16,3.1985,3.201,3.1975,3.2002,434
20120401|2012-02-16 13:00,16,3.2,3.2098,3.1992,3.2082,1400
20120401|2012-02-16 13:30,16,3.2081,3.2081,3.203,3.2044,140
20120401|2012-02-16 14:00,16,3.2031,3.2038,3.2,3.2022,233
20120401|2012-02-16 14:30,16,3.2019,3.203,3.2016,3.2016,68
20120401|2012-02-16 15:00,16,3.2016,3.2023,3.1982,3.1982,13
20120401|2012-02-16 15:30,16,3.199,3.199,3.1983,3.1983,23
20120401|2012-02-16 16:00,16,3.2015,3.2015,3.1983,3.1983,11
20120401|2012-02-16 17:00,17,3.1983,3.1983,3.1975,3.1975,25
20120401|2012-02-16 18:00,17,3.2002,3.2006,3.2002,3.2006,2
20120401|2012-02-16 18:30,17,3.2018,3.2041,3.2005,3.2005,8
20120401|2012-02-16 19:00,17,3.2058,3.2084,3.2052,3.2052,22
20120401|2012-02-16 19:30,17,3.2056,3.2056,3.2056,3.2056,1
20120401|2012-02-16 20:00,17,3.2015,3.2054,3.2015,3.205,5
20120401|2012-02-16 20:30,17,3.2005,3.2005,3.2005,3.2005,1
20120401|2012-02-16 21:00,17,3.2014,3.2014,3.2014,3.2014,1
20120401|2012-02-16 22:00,17,3.2037,3.2037,3.2037,3.2037,1
20120401|2012-02-16 23:00,17,3.2058,3.2066,3.2058,3.2066,3
20120401|2012-02-16 23:30,17,3.2039,3.2039,3.2039,3.2039,1
20120401|2012-02-17 00:00,17,3.2043,3.2043,3.2043,3.2043,1
20120401|2012-02-17 01:00,17,3.2049,3.2066,3.2049,3.2065,7
20120401|2012-02-17 01:30,17,3.206,3.2135,3.2058,3.2081,132
20120401|2012-02-17 02:00,17,3.208,3.2083,3.207,3.2082,10
20120401|2012-02-17 02:30,17,3.2077,3.2078,3.2005,3.2005,42
20120401|2012-02-17 03:00,17,3.2013,3.2036,3.2005,3.2036,22
20120401|2012-02-17 03:30,17,3.2038,3.2048,3.1991,3.2001,58
20120401|2012-02-17 04:00,17,3.1975,3.2001,3.1951,3.1959,213
20120401|2012-02-17 04:30,17,3.2002,3.2002,3.1985,3.1986,7
20120401|2012-02-17 05:00,17,3.1998,3.1998,3.1937,3.1955,38
20120401|2012-02-17 05:30,17,3.1939,3.2022,3.1939,3.2022,27
20120401|2012-02-17 06:00,17,3.2014,3.2063,3.1994,3.2041,58
20120401|2012-02-17 06:30,17,3.2026,3.2026,3.1964,3.1986,88
20120401|2012-02-17 07:00,17,3.1977,3.199,3.1958,3.197,197
20120401|2012-02-17 07:30,17,3.1998,3.2,3.1854,3.1892,597
20120401|2012-02-17 08:00,17,3.188,3.1985,3.1855,3.1935,874
20120401|2012-02-17 08:30,17,3.1917,3.196,3.188,3.1881,988
20120401|2012-02-17 09:00,17,3.1888,3.1931,3.1853,3.19,1084
20120401|2012-02-17 09:30,17,3.1905,3.1937,3.1854,3.1859,840
20120401|2012-02-17 10:00,17,3.1858,3.1866,3.1768,3.1799,1108
20120401|2012-02-17 10:30,17,3.1784,3.1827,3.1728,3.177,1148
20120401|2012-02-17 11:00,17,3.1769,3.1855,3.1753,3.1816,711
20120401|2012-02-17 11:30,17,3.1812,3.1883,3.1796,3.1842,790
20120401|2012-02-17 12:00,17,3.1842,3.1914,3.1828,3.1845,597
20120401|2012-02-17 12:30,17,3.1851,3.1919,3.1844,3.1916,436
20120401|2012-02-17 13:00,17,3.191,3.191,3.1821,3.1889,1433
20120401|2012-02-17 13:30,17,3.1888,3.1922,3.186,3.1919,495
20120401|2012-02-17 14:00,17,3.1924,3.2012,3.1921,3.1955,777
20120401|2012-02-17 14:30,17,3.196,3.1977,3.1948,3.1973,122
20120401|2012-02-17 15:00,17,3.1981,3.1991,3.1959,3.1959,44
20120401|2012-02-17 15:30,17,3.1969,3.1983,3.1952,3.1975,19
20120401|2012-02-19 17:00,21,3.2255,3.2255,3.21,3.2231,85
20120401|2012-02-19 17:30,21,3.2219,3.2219,3.2214,3.2214,2
20120401|2012-02-19 18:00,21,3.22,3.22,3.218,3.218,11
20120401|2012-02-19 18:30,21,3.2172,3.22,3.2172,3.2198,14
20120401|2012-02-19 19:00,21,3.2197,3.22,3.2168,3.2168,11
20120401|2012-02-19 19:30,21,3.22,3.22,3.22,3.22,16
20120401|2012-02-19 20:00,21,3.22,3.22,3.22,3.22,9
20120401|2012-02-19 20:30,21,3.2272,3.2285,3.2266,3.2266,6
20120401|2012-02-19 21:00,21,3.22,3.22,3.22,3.22,2
20120401|2012-02-19 21:30,21,3.2207,3.2207,3.2207,3.2207,4
20120401|2012-02-20 00:00,21,3.2199,3.2199,3.2199,3.2199,1
20120401|2012-02-20 00:30,21,3.2218,3.2218,3.2218,3.2218,1
20120401|2012-02-20 01:00,21,3.2226,3.2253,3.2226,3.224,36
20120401|2012-02-20 01:30,21,3.216,3.2168,3.2151,3.2151,36
20120401|2012-02-20 02:00,21,3.214,3.214,3.2086,3.2111,14
20120401|2012-02-20 02:30,21,3.2149,3.2149,3.2145,3.2145,10
20120401|2012-02-20 03:00,21,3.2148,3.2282,3.2138,3.2272,214
20120401|2012-02-20 03:30,21,3.2286,3.2289,3.2193,3.2193,206
20120401|2012-02-20 04:00,21,3.2217,3.2217,3.2162,3.2206,50
20120401|2012-02-20 04:30,21,3.2169,3.2172,3.215,3.215,26
20120401|2012-02-20 05:00,21,3.2169,3.2225,3.2169,3.2225,68
20120401|2012-02-20 05:30,21,3.2221,3.225,3.2206,3.2236,95
20120401|2012-02-20 06:00,21,3.2206,3.2206,3.2134,3.2134,16
20120401|2012-02-20 06:30,21,3.2113,3.2165,3.2112,3.2165,37
20120401|2012-02-20 07:00,21,3.2162,3.2162,3.2104,3.212,43
20120401|2012-02-20 07:30,21,3.2114,3.2124,3.2051,3.21,59
20120401|2012-02-20 08:00,21,3.2115,3.215,3.2048,3.2112,105
20120401|2012-02-20 08:30,21,3.2115,3.2138,3.1987,3.2007,234
20120401|2012-02-20 09:00,21,3.2011,3.2045,3.1979,3.2004,266
20120401|2012-02-20 09:30,21,3.2,3.2115,3.1998,3.2103,127
20120401|2012-02-20 10:00,21,3.211,3.2248,3.2099,3.2248,315
20120401|2012-02-20 10:30,21,3.2198,3.2225,3.2134,3.2144,100
20120401|2012-02-20 11:00,21,3.2166,3.221,3.2161,3.221,39
20120401|2012-02-20 11:30,21,3.2195,3.2218,3.2139,3.2139,35
20120401|2012-02-20 12:00,21,3.2145,3.2207,3.2145,3.2207,6
20120401|2012-02-20 17:00,21,3.2133,3.2135,3.2132,3.2135,8
20120401|2012-02-20 17:30,21,3.214,3.2142,3.2131,3.2142,6
20120401|2012-02-20 18:00,21,3.2146,3.2159,3.2089,3.2128,12
20120401|2012-02-20 18:30,21,3.2135,3.2135,3.2135,3.2135,1
20120401|2012-02-20 19:00,21,3.2138,3.2138,3.2138,3.2138,1
20120401|2012-02-20 20:00,21,3.209,3.209,3.209,3.209,4
20120401|2012-02-20 20:30,21,3.209,3.2154,3.209,3.2139,12
20120401|2012-02-20 21:00,21,3.2171,3.2238,3.2171,3.2205,19
20120401|2012-02-20 21:30,21,3.2184,3.22,3.2171,3.22,18
20120401|2012-02-20 22:00,21,3.2188,3.2188,3.2188,3.2188,1
20120401|2012-02-20 23:30,21,3.2195,3.2195,3.2195,3.2195,1
20120401|2012-02-21 00:00,21,3.216,3.2168,3.2158,3.2158,4
20120401|2012-02-21 00:30,21,3.2178,3.2178,3.2178,3.2178,1
20120401|2012-02-21 01:00,21,3.2125,3.2125,3.2119,3.2125,14
20120401|2012-02-21 01:30,21,3.2116,3.2125,3.2114,3.2125,21
20120401|2012-02-21 02:00,21,3.2125,3.2125,3.21,3.2123,73
20120401|2012-02-21 02:30,21,3.2149,3.2178,3.2145,3.2165,60
20120401|2012-02-21 03:00,21,3.217,3.2171,3.2123,3.2141,41
20120401|2012-02-21 03:30,21,3.2143,3.2159,3.1986,3.199,302
20120401|2012-02-21 04:00,21,3.1991,3.2,3.1936,3.1957,147
20120401|2012-02-21 04:30,21,3.194,3.2,3.194,3.2,30
20120401|2012-02-21 05:00,21,3.1957,3.2,3.1922,3.2,44
20120401|2012-02-21 05:30,21,3.2,3.2005,3.1955,3.1983,47
20120401|2012-02-21 06:00,21,3.1998,3.2068,3.1994,3.203,72
20120401|2012-02-21 06:30,21,3.2069,3.2108,3.2021,3.2081,60
20120401|2012-02-21 07:00,21,3.2066,3.2162,3.2041,3.2155,88
20120401|2012-02-21 07:30,21,3.2164,3.2181,3.2145,3.215,226
20120401|2012-02-21 08:00,21,3.2164,3.2266,3.2155,3.2235,929
20120401|2012-02-21 08:30,21,3.2239,3.2261,3.2175,3.2187,1360
20120401|2012-02-21 09:00,21,3.2181,3.2319,3.2175,3.2295,1265
20120401|2012-02-21 09:30,21,3.2298,3.233,3.228,3.2315,1303
20120401|2012-02-21 10:00,21,3.2322,3.2343,3.227,3.2319,1290
20120401|2012-02-21 10:30,21,3.2322,3.2365,3.2285,3.2285,1066
20120401|2012-02-21 11:00,21,3.2286,3.234,3.2282,3.2303,376
20120401|2012-02-21 11:30,21,3.2302,3.2347,3.2276,3.2336,643
20120401|2012-02-21 12:00,21,3.2335,3.2525,3.2323,3.2499,1458
20120401|2012-02-21 12:30,21,3.25,3.255,3.2456,3.2493,1000
20120401|2012-02-21 13:00,21,3.2498,3.2634,3.2469,3.2485,2975
20120401|2012-02-21 13:30,21,3.2486,3.25,3.2433,3.2452,588
20120401|2012-02-21 14:00,21,3.2443,3.2452,3.239,3.241,377
20120401|2012-02-21 14:30,21,3.2415,3.2448,3.241,3.2429,77
20120401|2012-02-21 15:00,21,3.2429,3.2436,3.239,3.2395,25
20120401|2012-02-21 15:30,21,3.2388,3.24,3.2386,3.2392,66
20120401|2012-02-21 16:00,21,3.24,3.2436,3.24,3.2436,12
20120401|2012-02-21 17:00,22,3.2458,3.2467,3.2436,3.2436,4
20120401|2012-02-21 17:30,22,3.2436,3.2436,3.243,3.2436,4
20120401|2012-02-21 18:00,22,3.2433,3.2473,3.2428,3.243,9
20120401|2012-02-21 18:30,22,3.2436,3.2449,3.2436,3.2449,4
20120401|2012-02-21 19:00,22,3.245,3.245,3.245,3.245,1
20120401|2012-02-21 20:00,22,3.2434,3.2441,3.2422,3.2422,11
20120401|2012-02-21 20:30,22,3.2434,3.2435,3.2434,3.2435,2
20120401|2012-02-21 21:00,22,3.2413,3.2413,3.241,3.241,14
20120401|2012-02-21 21:30,22,3.2428,3.2443,3.2428,3.2435,7
20120401|2012-02-21 22:00,22,3.2443,3.2443,3.2443,3.2443,1
20120401|2012-02-21 22:30,22,3.2445,3.2445,3.2431,3.2431,3
20120401|2012-02-21 23:00,22,3.2445,3.2445,3.2445,3.2445,2
20120401|2012-02-21 23:30,22,3.2442,3.2442,3.2442,3.2442,3
20120401|2012-02-22 00:00,22,3.2452,3.2455,3.2437,3.2437,20
20120401|2012-02-22 00:30,22,3.2454,3.2454,3.2452,3.2454,8
20120401|2012-02-22 01:00,22,3.2473,3.252,3.2473,3.251,40
20120401|2012-02-22 01:30,22,3.251,3.2544,3.25,3.25,16
20120401|2012-02-22 02:00,22,3.2513,3.2555,3.2506,3.2549,74
20120401|2012-02-22 02:30,22,3.2482,3.2492,3.2405,3.2405,78
20120401|2012-02-22 03:00,22,3.241,3.2415,3.23,3.2304,209
20120401|2012-02-22 03:30,22,3.2318,3.2343,3.23,3.23,145
20120401|2012-02-22 04:00,22,3.231,3.2337,3.2286,3.2337,109
20120401|2012-02-22 04:30,22,3.2331,3.2345,3.2292,3.2327,136
20120401|2012-02-22 05:00,22,3.2327,3.2379,3.2309,3.235,81
20120401|2012-02-22 05:30,22,3.2324,3.2338,3.228,3.2323,31
20120401|2012-02-22 06:00,22,3.2321,3.2387,3.2304,3.2387,46
20120401|2012-02-22 06:30,22,3.2376,3.244,3.2376,3.2393,140
20120401|2012-02-22 07:00,22,3.2381,3.2381,3.2292,3.2319,195
20120401|2012-02-22 07:30,22,3.2341,3.2388,3.2305,3.2386,346
20120401|2012-02-22 08:00,22,3.2379,3.2386,3.2276,3.2309,1191
20120401|2012-02-22 08:30,22,3.2319,3.2338,3.2258,3.2289,1075
20120401|2012-02-22 09:00,22,3.2291,3.2424,3.2277,3.2337,1549
20120401|2012-02-22 09:30,22,3.2328,3.2403,3.2285,3.2386,1052
20120401|2012-02-22 10:00,22,3.2393,3.2513,3.238,3.2481,1748
20120401|2012-02-22 10:30,22,3.2478,3.2491,3.2434,3.2457,1196
20120401|2012-02-22 11:00,22,3.2452,3.2475,3.2421,3.245,563
20120401|2012-02-22 11:30,22,3.2447,3.2527,3.2426,3.2517,641
20120401|2012-02-22 12:00,22,3.2517,3.253,3.243,3.2434,873
20120401|2012-02-22 12:30,22,3.2434,3.245,3.2396,3.2407,896
20120401|2012-02-22 13:00,22,3.241,3.2655,3.2405,3.2637,3448
20120401|2012-02-22 13:30,22,3.2637,3.2648,3.2597,3.2648,826
20120401|2012-02-22 14:00,22,3.2648,3.2748,3.2645,3.2652,1159
20120401|2012-02-22 14:30,22,3.2657,3.2667,3.2623,3.265,83
20120401|2012-02-22 15:00,22,3.2629,3.2651,3.2629,3.265,15
20120401|2012-02-22 15:30,22,3.263,3.2635,3.2593,3.2593,51
20120401|2012-02-22 16:00,22,3.2602,3.2607,3.2585,3.2593,35
20120401|2012-02-22 17:00,23,3.2593,3.2665,3.2593,3.2624,56
20120401|2012-02-22 17:30,23,3.262,3.262,3.262,3.262,1
20120401|2012-02-22 18:00,23,3.2614,3.2658,3.2614,3.2653,12
20120401|2012-02-22 18:30,23,3.262,3.2656,3.26,3.26,4
20120401|2012-02-22 19:00,23,3.2603,3.2603,3.26,3.26,5
20120401|2012-02-22 19:30,23,3.2604,3.2633,3.2603,3.2633,3
20120401|2012-02-22 20:00,23,3.2629,3.2629,3.254,3.254,35
20120401|2012-02-22 20:30,23,3.2536,3.258,3.253,3.258,19
20120401|2012-02-22 21:30,23,3.256,3.256,3.256,3.256,1
20120401|2012-02-22 22:00,23,3.258,3.258,3.258,3.258,1
20120401|2012-02-22 23:30,23,3.26,3.26,3.26,3.26,1
20120401|2012-02-23 00:00,23,3.2588,3.2588,3.2588,3.2588,1
20120401|2012-02-23 01:00,23,3.26,3.2665,3.26,3.2648,16
20120401|2012-02-23 01:30,23,3.2613,3.2623,3.2575,3.2575,65
20120401|2012-02-23 02:00,23,3.255,3.262,3.2537,3.2605,21
20120401|2012-02-23 02:30,23,3.2604,3.2692,3.2604,3.2692,148
20120401|2012-02-23 03:00,23,3.268,3.268,3.2638,3.2642,67
20120401|2012-02-23 03:30,23,3.2649,3.2732,3.2649,3.2732,84
20120401|2012-02-23 04:00,23,3.2687,3.2727,3.2661,3.2692,123
20120401|2012-02-23 04:30,23,3.2684,3.2731,3.2684,3.2727,64
20120401|2012-02-23 05:00,23,3.2712,3.2801,3.2711,3.276,252
20120401|2012-02-23 05:30,23,3.2758,3.277,3.2708,3.2715,90
20120401|2012-02-23 06:00,23,3.2705,3.2759,3.2672,3.2751,83
20120401|2012-02-23 06:30,23,3.2758,3.2773,3.2716,3.2736,119
20120401|2012-02-23 07:00,23,3.274,3.2833,3.272,3.2801,330
20120401|2012-02-23 07:30,23,3.2803,3.2857,3.2769,3.2831,478
20120401|2012-02-23 08:00,23,3.2808,3.2874,3.2592,3.274,1601
20120401|2012-02-23 08:30,23,3.2742,3.2742,3.2456,3.2469,1717
20120401|2012-02-23 09:00,23,3.2479,3.2587,3.2465,3.2554,1467
20120401|2012-02-23 09:30,23,3.2554,3.2598,3.2524,3.2594,812
20120401|2012-02-23 10:00,23,3.2599,3.2741,3.2584,3.2739,2016
20120401|2012-02-23 10:30,23,3.2742,3.2742,3.2515,3.2665,1771
20120401|2012-02-23 11:00,23,3.2664,3.273,3.2604,3.2652,1461
20120401|2012-02-23 11:30,23,3.2659,3.278,3.2655,3.2721,1106
20120401|2012-02-23 12:00,23,3.2728,3.276,3.2678,3.2736,541
20120401|2012-02-23 12:30,23,3.273,3.2846,3.2667,3.2824,1156
20120401|2012-02-23 13:00,23,3.283,3.2978,3.2823,3.2929,3200
20120401|2012-02-23 13:30,23,3.2929,3.2931,3.2864,3.2873,412
20120401|2012-02-23 14:00,23,3.2878,3.297,3.2855,3.2923,985
20120401|2012-02-23 14:30,23,3.2931,3.295,3.29,3.2915,100
20120401|2012-02-23 15:00,23,3.2912,3.295,3.2912,3.295,74
20120401|2012-02-23 15:30,23,3.295,3.2983,3.2945,3.2983,126
20120401|2012-02-23 16:00,23,3.298,3.2997,3.2969,3.2969,30
20120401|2012-02-23 17:00,24,3.2991,3.2995,3.295,3.295,3
20120401|2012-02-23 17:30,24,3.2962,3.2962,3.2942,3.2942,5
20120401|2012-02-23 18:00,24,3.294,3.294,3.2903,3.2909,13
20120401|2012-02-23 18:30,24,3.2902,3.2925,3.29,3.29,12
20120401|2012-02-23 19:00,24,3.2895,3.2999,3.2895,3.2999,18
20120401|2012-02-23 20:00,24,3.2999,3.2999,3.2984,3.2984,4
20120401|2012-02-23 20:30,24,3.2999,3.2999,3.2932,3.2932,6
20120401|2012-02-23 21:00,24,3.2917,3.2917,3.2917,3.2917,3
20120401|2012-02-23 21:30,24,3.2955,3.2955,3.2927,3.2927,2
20120401|2012-02-23 22:00,24,3.2922,3.2922,3.2922,3.2922,3
20120401|2012-02-23 22:30,24,3.2927,3.2927,3.2922,3.2923,5
20120401|2012-02-23 23:30,24,3.293,3.293,3.2922,3.2922,7
20120401|2012-02-24 00:00,24,3.2922,3.2962,3.2922,3.2922,7
20120401|2012-02-24 00:30,24,3.2923,3.2935,3.2922,3.293,22
20120401|2012-02-24 01:00,24,3.294,3.2957,3.2921,3.2921,47
20120401|2012-02-24 01:30,24,3.2923,3.2923,3.2888,3.2888,46
20120401|2012-02-24 02:00,24,3.2889,3.2945,3.2882,3.2911,27
20120401|2012-02-24 02:30,24,3.2923,3.2942,3.2871,3.2919,113
20120401|2012-02-24 03:00,24,3.2921,3.2932,3.2861,3.2924,76
20120401|2012-02-24 03:30,24,3.2911,3.2911,3.2853,3.2853,21
20120401|2012-02-24 04:00,24,3.2856,3.286,3.2811,3.2836,183
20120401|2012-02-24 04:30,24,3.2846,3.2846,3.2784,3.2805,157
20120401|2012-02-24 05:00,24,3.2812,3.2881,3.2812,3.288,55
20120401|2012-02-24 05:30,24,3.2887,3.2888,3.2835,3.2835,118
20120401|2012-02-24 06:00,24,3.2871,3.2912,3.2871,3.2896,13
20120401|2012-02-24 06:30,24,3.2903,3.2905,3.2859,3.2867,125
20120401|2012-02-24 07:00,24,3.2869,3.2946,3.2869,3.2903,264
20120401|2012-02-24 07:30,24,3.2903,3.2966,3.2903,3.2946,402
20120401|2012-02-24 08:00,24,3.2946,3.295,3.2866,3.2895,969
20120401|2012-02-24 08:30,24,3.2899,3.2928,3.2835,3.2919,1056
20120401|2012-02-24 09:00,24,3.2925,3.2966,3.2838,3.2873,1415
20120401|2012-02-24 09:30,24,3.2873,3.2922,3.285,3.2898,1221
20120401|2012-02-24 10:00,24,3.2903,3.2959,3.2875,3.2931,1333
20120401|2012-02-24 10:30,24,3.2931,3.3059,3.29,3.305,1472
20120401|2012-02-24 11:00,24,3.305,3.319,3.303,3.3098,2311
20120401|2012-02-24 11:30,24,3.3093,3.3128,3.3051,3.3122,1002
20120401|2012-02-24 12:00,24,3.3121,3.322,3.311,3.3113,1360
20120401|2012-02-24 12:30,24,3.3115,3.3187,3.3098,3.3119,1477
20120401|2012-02-24 13:00,24,3.3121,3.3269,3.3113,3.3221,3697
20120401|2012-02-24 13:30,24,3.3222,3.3222,3.3183,3.321,516
20120401|2012-02-24 14:00,24,3.3215,3.3245,3.32,3.3219,1104
20120401|2012-02-24 14:30,24,3.3217,3.3236,3.3205,3.3231,231
20120401|2012-02-24 15:00,24,3.3231,3.3231,3.3206,3.3211,21
20120401|2012-02-24 15:30,24,3.322,3.3223,3.3205,3.3205,43
20120401|2012-02-24 16:00,24,3.3205,3.3205,3.3189,3.3192,26
20120401|2012-02-26 17:00,27,3.32,3.3241,3.3166,3.3238,14
20120401|2012-02-26 17:30,27,3.3247,3.327,3.3235,3.3235,13
20120401|2012-02-26 18:00,27,3.3244,3.3244,3.3225,3.3232,24
20120401|2012-02-26 18:30,27,3.3225,3.3225,3.3207,3.3208,21
20120401|2012-02-26 19:00,27,3.3218,3.3234,3.3218,3.3222,5
20120401|2012-02-26 19:30,27,3.3224,3.3224,3.3206,3.3207,8
20120401|2012-02-26 20:00,27,3.3204,3.324,3.3194,3.324,12
20120401|2012-02-26 20:30,27,3.323,3.3231,3.3225,3.3225,25
20120401|2012-02-26 21:00,27,3.32,3.32,3.32,3.32,1
20120401|2012-02-26 21:30,27,3.3226,3.3226,3.319,3.319,19
20120401|2012-02-26 22:00,27,3.319,3.3202,3.319,3.3202,9
20120401|2012-02-26 22:30,27,3.3177,3.3185,3.3156,3.3185,15
20120401|2012-02-26 23:00,27,3.316,3.316,3.3122,3.3122,25
20120401|2012-02-26 23:30,27,3.3125,3.3125,3.3125,3.3125,2
20120401|2012-02-27 00:30,27,3.3125,3.3125,3.312,3.3121,25
20120401|2012-02-27 01:00,27,3.3124,3.3124,3.3109,3.3124,4
20120401|2012-02-27 01:30,27,3.3145,3.3146,3.31,3.31,85
20120401|2012-02-27 02:00,27,3.31,3.3113,3.3096,3.3096,100
20120401|2012-02-27 02:30,27,3.309,3.309,3.3,3.3038,99
20120401|2012-02-27 03:00,27,3.3039,3.3065,3.3013,3.3031,99
20120401|2012-02-27 03:30,27,3.3036,3.3067,3.3005,3.3012,95
20120401|2012-02-27 04:00,27,3.3014,3.3034,3.2951,3.2957,148
20120401|2012-02-27 04:30,27,3.2957,3.2964,3.2915,3.2931,87
20120401|2012-02-27 05:00,27,3.2918,3.2958,3.2915,3.2936,112
20120401|2012-02-27 05:30,27,3.2936,3.299,3.2927,3.2987,209
20120401|2012-02-27 06:00,27,3.2997,3.3011,3.2966,3.2971,134
20120401|2012-02-27 06:30,27,3.2981,3.3028,3.2969,3.3009,94
20120401|2012-02-27 07:00,27,3.3013,3.304,3.3007,3.3033,277
20120401|2012-02-27 07:30,27,3.3035,3.3094,3.3034,3.3065,542
20120401|2012-02-27 08:00,27,3.3064,3.3111,3.2962,3.2971,1211
20120401|2012-02-27 08:30,27,3.2978,3.3007,3.2941,3.2975,627
20120401|2012-02-27 09:00,27,3.2979,3.3001,3.2853,3.2885,1151
20120401|2012-02-27 09:30,27,3.2895,3.2975,3.2875,3.2942,675
20120401|2012-02-27 10:00,27,3.2943,3.3129,3.2928,3.3017,1443
20120401|2012-02-27 10:30,27,3.3015,3.3046,3.2951,3.2965,1078
20120401|2012-02-27 11:00,27,3.2962,3.2998,3.2896,3.2932,662
20120401|2012-02-27 11:30,27,3.2925,3.2978,3.2897,3.2948,486
20120401|2012-02-27 12:00,27,3.295,3.3021,3.2926,3.2926,1056
20120401|2012-02-27 12:30,27,3.2932,3.299,3.2912,3.2985,625
20120401|2012-02-27 13:00,27,3.2988,3.3061,3.2975,3.3023,2403
20120401|2012-02-27 13:30,27,3.3022,3.3024,3.298,3.3009,441
20120401|2012-02-27 14:00,27,3.3002,3.3028,3.2859,3.2859,1160
20120401|2012-02-27 14:30,27,3.2867,3.2867,3.27,3.2772,821
20120401|2012-02-27 15:00,27,3.2772,3.28,3.2742,3.275,117
20120401|2012-02-27 15:30,27,3.2742,3.2765,3.2742,3.2765,22
20120401|2012-02-27 16:00,27,3.2757,3.2783,3.2752,3.2783,13
20120401|2012-02-27 17:00,28,3.2991,3.2991,3.2875,3.2896,79
20120401|2012-02-27 18:00,28,3.2905,3.2905,3.2905,3.2905,1
20120401|2012-02-27 18:30,28,3.289,3.289,3.2875,3.2875,11
20120401|2012-02-27 19:00,28,3.2906,3.2906,3.2865,3.2865,37
20120401|2012-02-27 19:30,28,3.2875,3.2914,3.2859,3.2875,35
20120401|2012-02-27 20:00,28,3.2873,3.288,3.284,3.287,37
20120401|2012-02-27 20:30,28,3.286,3.286,3.2814,3.2836,12
20120401|2012-02-27 21:00,28,3.2805,3.2817,3.2805,3.2805,60
20120401|2012-02-27 21:30,28,3.2817,3.2825,3.2804,3.2823,28
20120401|2012-02-27 22:00,28,3.2823,3.2823,3.281,3.281,16
20120401|2012-02-27 22:30,28,3.2821,3.2821,3.281,3.281,3
20120401|2012-02-27 23:00,28,3.28,3.28,3.28,3.28,1
20120401|2012-02-27 23:30,28,3.2844,3.2893,3.2844,3.2893,12
20120401|2012-02-28 00:00,28,3.2894,3.291,3.2876,3.2909,8
20120401|2012-02-28 01:00,28,3.2918,3.2928,3.285,3.285,6
20120401|2012-02-28 01:30,28,3.289,3.2907,3.289,3.2907,2
20120401|2012-02-28 02:00,28,3.2933,3.2943,3.285,3.285,191
20120401|2012-02-28 02:30,28,3.285,3.2896,3.285,3.286,222
20120401|2012-02-28 03:00,28,3.2876,3.2883,3.2784,3.2805,147
20120401|2012-02-28 03:30,28,3.2807,3.285,3.2806,3.2825,67
20120401|2012-02-28 04:00,28,3.2827,3.2832,3.2765,3.2765,138
20120401|2012-02-28 04:30,28,3.2773,3.2775,3.2721,3.2775,150
20120401|2012-02-28 05:00,28,3.2792,3.2792,3.2743,3.2751,97
20120401|2012-02-28 05:30,28,3.2776,3.2776,3.262,3.2653,358
20120401|2012-02-28 06:00,28,3.2649,3.2775,3.2634,3.2775,307
20120401|2012-02-28 06:30,28,3.2763,3.2802,3.2704,3.2747,236
20120401|2012-02-28 07:00,28,3.2769,3.2812,3.2752,3.2781,147
20120401|2012-02-28 07:30,28,3.2764,3.2772,3.2649,3.266,1045
20120401|2012-02-28 08:00,28,3.266,3.2717,3.2617,3.2717,1780
20120401|2012-02-28 08:30,28,3.2706,3.2726,3.2623,3.2691,970
20120401|2012-02-28 09:00,28,3.2728,3.2798,3.2667,3.2712,889
20120401|2012-02-28 09:30,28,3.272,3.2795,3.2687,3.275,813
20120401|2012-02-28 10:00,28,3.2747,3.2747,3.26,3.2621,1397
20120401|2012-02-28 10:30,28,3.2613,3.263,3.2508,3.2562,1788
20120401|2012-02-28 11:00,28,3.2555,3.259,3.2524,3.2524,770
20120401|2012-02-28 11:30,28,3.2528,3.2562,3.2514,3.2562,555
20120401|2012-02-28 12:00,28,3.2557,3.2572,3.2476,3.2481,708
20120401|2012-02-28 12:30,28,3.2477,3.2477,3.2176,3.2241,1930
20120401|2012-02-28 13:00,28,3.2233,3.232,3.22,3.2264,2288
20120401|2012-02-28 13:30,28,3.2262,3.231,3.2261,3.2279,482
20120401|2012-02-28 14:00,28,3.2283,3.2286,3.2225,3.2255,885
20120401|2012-02-28 14:30,28,3.2255,3.229,3.2255,3.2272,61
20120401|2012-02-28 15:00,28,3.2265,3.2283,3.2247,3.2247,119
20120401|2012-02-28 15:30,28,3.2247,3.2305,3.2242,3.2258,120
20120401|2012-02-28 16:00,28,3.2272,3.2292,3.2272,3.2272,15
20120401|2012-02-28 17:00,29,3.2251,3.2272,3.2225,3.2272,28
20120401|2012-02-28 17:30,29,3.2272,3.228,3.2272,3.2278,8
20120401|2012-02-28 18:00,29,3.2278,3.229,3.22,3.22,43
20120401|2012-02-28 18:30,29,3.2212,3.2235,3.2212,3.2212,11
20120401|2012-02-28 19:00,29,3.2212,3.223,3.2212,3.223,19
20120401|2012-02-28 19:30,29,3.2226,3.228,3.2225,3.228,56
20120401|2012-02-28 20:00,29,3.23,3.231,3.2298,3.2307,7
20120401|2012-02-28 20:30,29,3.232,3.232,3.23,3.2314,5
20120401|2012-02-28 21:00,29,3.2305,3.232,3.2305,3.232,28
20120401|2012-02-28 21:30,29,3.232,3.232,3.232,3.232,1
20120401|2012-02-28 22:00,29,3.234,3.2351,3.2328,3.2328,11
20120401|2012-02-28 22:30,29,3.2346,3.2361,3.2327,3.2361,11
20120401|2012-02-28 23:00,29,3.2353,3.2353,3.2353,3.2353,1
20120401|2012-02-28 23:30,29,3.2362,3.2362,3.2327,3.2327,3
20120401|2012-02-29 00:00,29,3.235,3.235,3.235,3.235,1
20120401|2012-02-29 00:30,29,3.2359,3.2359,3.2359,3.2359,1
20120401|2012-02-29 01:00,29,3.2359,3.2375,3.2353,3.2365,22
20120401|2012-02-29 01:30,29,3.2375,3.2375,3.2349,3.2375,25
20120401|2012-02-29 02:00,29,3.2359,3.2435,3.2351,3.2414,149
20120401|2012-02-29 02:30,29,3.2432,3.2489,3.2417,3.2478,215
20120401|2012-02-29 03:00,29,3.2485,3.2519,3.2453,3.2518,99
20120401|2012-02-29 03:30,29,3.2528,3.2561,3.2513,3.2533,154
20120401|2012-02-29 04:00,29,3.2536,3.2557,3.25,3.2541,210
20120401|2012-02-29 04:30,29,3.255,3.2612,3.2519,3.252,328
20120401|2012-02-29 05:00,29,3.2532,3.254,3.2476,3.2483,176
20120401|2012-02-29 05:30,29,3.2482,3.251,3.2471,3.2491,106
20120401|2012-02-29 06:00,29,3.2499,3.2515,3.2433,3.2438,446
20120401|2012-02-29 06:30,29,3.2438,3.2486,3.2426,3.2468,194
20120401|2012-02-29 07:00,29,3.2468,3.2471,3.2442,3.2457,343
20120401|2012-02-29 07:30,29,3.246,3.2487,3.2317,3.2359,969
20120401|2012-02-29 08:00,29,3.2359,3.2448,3.2321,3.2446,1331
20120401|2012-02-29 08:30,29,3.2453,3.2581,3.2446,3.2535,1366
20120401|2012-02-29 09:00,29,3.2527,3.2564,3.2423,3.246,517
20120401|2012-02-29 09:30,29,3.2446,3.2574,3.2312,3.2441,1946
20120401|2012-02-29 10:00,29,3.2431,3.2466,3.2133,3.2184,1529
20120401|2012-02-29 10:30,29,3.2164,3.22,3.1976,3.2199,1622
20120401|2012-02-29 11:00,29,3.2198,3.2307,3.2181,3.2265,1116
20120401|2012-02-29 11:30,29,3.2272,3.2283,3.2183,3.222,509
20120401|2012-02-29 12:00,29,3.2222,3.2252,3.2193,3.2197,491
20120401|2012-02-29 12:30,29,3.2199,3.2212,3.2116,3.2207,719
20120401|2012-02-29 13:00,29,3.2212,3.26,3.2199,3.26,4361
20120401|2012-02-29 13:30,29,3.2599,3.2641,3.255,3.2582,753
20120401|2012-02-29 14:00,29,3.2586,3.2665,3.2572,3.264,971
20120401|2012-02-29 14:30,29,3.264,3.2643,3.26,3.2625,239
20120401|2012-02-29 15:00,29,3.261,3.2625,3.26,3.2601,89
20120401|2012-02-29 15:30,29,3.2615,3.2633,3.261,3.2615,60
20120401|2012-02-29 16:00,29,3.2621,3.2621,3.2621,3.2621,1
20120401|2012-02-29 17:00,1,3.2641,3.2665,3.263,3.263,27
20120401|2012-02-29 17:30,1,3.265,3.2658,3.2635,3.2635,32
20120401|2012-02-29 18:00,1,3.2621,3.2639,3.2601,3.2626,27
20120401|2012-02-29 18:30,1,3.2606,3.2624,3.26,3.2615,25
20120401|2012-02-29 19:00,1,3.2615,3.265,3.2607,3.265,55
20120401|2012-02-29 19:30,1,3.2649,3.2649,3.2627,3.2627,3
20120401|2012-02-29 20:00,1,3.2649,3.2649,3.2649,3.2649,1
20120401|2012-02-29 20:30,1,3.2628,3.2628,3.26,3.26,40
20120401|2012-02-29 21:00,1,3.26,3.26,3.257,3.2575,130
20120401|2012-02-29 21:30,1,3.2575,3.2575,3.2575,3.2575,51
20120401|2012-02-29 22:00,1,3.2584,3.2598,3.2584,3.2586,4
20120401|2012-02-29 22:30,1,3.2575,3.2576,3.2575,3.2576,5
20120401|2012-02-29 23:00,1,3.259,3.259,3.259,3.259,1
20120401|2012-02-29 23:30,1,3.2588,3.2588,3.2588,3.2588,1
20120401|2012-03-01 00:00,1,3.2576,3.2579,3.2575,3.2575,44
20120401|2012-03-01 00:30,1,3.2575,3.2585,3.2575,3.2575,41
20120401|2012-03-01 01:00,1,3.2573,3.2584,3.2563,3.2584,16
20120401|2012-03-01 01:30,1,3.2564,3.2606,3.2563,3.2606,43
20120401|2012-03-01 02:00,1,3.2611,3.2611,3.2559,3.2559,185
20120401|2012-03-01 02:30,1,3.2572,3.2601,3.255,3.2601,138
20120401|2012-03-01 03:00,1,3.257,3.2743,3.257,3.269,281
20120401|2012-03-01 03:30,1,3.269,3.2716,3.2656,3.2674,87
20120401|2012-03-01 04:00,1,3.2674,3.2715,3.2603,3.2648,310
20120401|2012-03-01 04:30,1,3.265,3.2679,3.2634,3.2676,70
20120401|2012-03-01 05:00,1,3.2666,3.2732,3.265,3.2661,169
20120401|2012-03-01 05:30,1,3.2667,3.2681,3.2642,3.2656,103
20120401|2012-03-01 06:00,1,3.2653,3.268,3.2643,3.2664,53
20120401|2012-03-01 06:30,1,3.2651,3.2682,3.262,3.2667,262
20120401|2012-03-01 07:00,1,3.2668,3.2725,3.2625,3.2725,222
20120401|2012-03-01 07:30,1,3.27,3.281,3.2657,3.274,946
20120401|2012-03-01 08:00,1,3.2773,3.2827,3.2722,3.2824,1643
20120401|2012-03-01 08:30,1,3.283,3.2956,3.2814,3.2861,1827
20120401|2012-03-01 09:00,1,3.2826,3.297,3.277,3.294,974
20120401|2012-03-01 09:30,1,3.293,3.2933,3.2817,3.2838,1059
20120401|2012-03-01 10:00,1,3.2833,3.2947,3.2704,3.294,1398
20120401|2012-03-01 10:30,1,3.2951,3.3041,3.2915,3.2981,1393
20120401|2012-03-01 11:00,1,3.2975,3.3228,3.2969,3.3144,1875
20120401|2012-03-01 11:30,1,3.3149,3.3224,3.313,3.313,770
20120401|2012-03-01 12:00,1,3.3131,3.32,3.3073,3.3161,1127
20120401|2012-03-01 12:30,1,3.315,3.3378,3.3131,3.3362,1989
20120401|2012-03-01 13:00,1,3.3356,3.3535,3.3299,3.3495,3945
20120401|2012-03-01 13:30,1,3.3494,3.3495,3.339,3.3463,1336
20120401|2012-03-01 14:00,1,3.3465,3.3868,3.3452,3.3658,2176
20120401|2012-03-01 14:30,1,3.3654,3.372,3.35,3.355,634
20120401|2012-03-01 15:00,1,3.3574,3.3574,3.3358,3.3371,486
20120401|2012-03-01 15:30,1,3.338,3.3382,3.3342,3.3347,105
20120401|2012-03-01 16:00,1,3.3353,3.3355,3.3206,3.325,216
20120401|2012-03-01 17:00,2,3.32,3.3248,3.3104,3.3221,116
20120401|2012-03-01 17:30,2,3.3217,3.3255,3.3192,3.3255,23
20120401|2012-03-01 18:00,2,3.3278,3.3296,3.3278,3.3295,10
20120401|2012-03-01 18:30,2,3.3298,3.3342,3.3288,3.3323,16
20120401|2012-03-01 19:00,2,3.3303,3.3323,3.329,3.329,21
20120401|2012-03-01 19:30,2,3.3305,3.3336,3.3301,3.3336,15
20120401|2012-03-01 20:00,2,3.3328,3.3328,3.3313,3.3316,15
20120401|2012-03-01 20:30,2,3.329,3.329,3.3205,3.3225,20
20120401|2012-03-01 21:00,2,3.3208,3.3209,3.3189,3.3209,3
20120401|2012-03-01 21:30,2,3.3209,3.3209,3.3168,3.318,14
20120401|2012-03-01 22:30,2,3.3173,3.3196,3.3173,3.3195,15
20120401|2012-03-01 23:00,2,3.32,3.3239,3.32,3.3239,7
20120401|2012-03-01 23:30,2,3.3235,3.3235,3.3195,3.3217,3
20120401|2012-03-02 00:00,2,3.32,3.32,3.32,3.32,1
20120401|2012-03-02 00:30,2,3.3221,3.3267,3.3195,3.3197,83
20120401|2012-03-02 01:00,2,3.32,3.3254,3.3184,3.3254,91
20120401|2012-03-02 01:30,2,3.3225,3.3235,3.3225,3.3235,17
20120401|2012-03-02 02:00,2,3.322,3.3235,3.3144,3.3144,183
20120401|2012-03-02 02:30,2,3.3125,3.3154,3.3026,3.303,143
20120401|2012-03-02 03:00,2,3.3017,3.3081,3.2985,3.303,107
20120401|2012-03-02 03:30,2,3.3045,3.3062,3.301,3.306,121
20120401|2012-03-02 04:00,2,3.305,3.3175,3.3044,3.3088,128
20120401|2012-03-02 04:30,2,3.3109,3.3117,3.3044,3.3093,175
20120401|2012-03-02 05:00,2,3.3092,3.3099,3.3061,3.3069,56
20120401|2012-03-02 05:30,2,3.3047,3.3131,3.3047,3.3091,74
20120401|2012-03-02 06:00,2,3.3084,3.3102,3.3052,3.3066,207
20120401|2012-03-02 06:30,2,3.3074,3.3099,3.3025,3.3096,315
20120401|2012-03-02 07:00,2,3.3097,3.3148,3.3086,3.3117,350
20120401|2012-03-02 07:30,2,3.3119,3.3217,3.3114,3.3126,799
20120401|2012-03-02 08:00,2,3.3122,3.3161,3.3072,3.3074,944
20120401|2012-03-02 08:30,2,3.3077,3.3081,3.2785,3.2841,2117
20120401|2012-03-02 09:00,2,3.2839,3.3008,3.2793,3.2959,1751
20120401|2012-03-02 09:30,2,3.2968,3.3008,3.2872,3.2872,1039
20120401|2012-03-02 10:00,2,3.2872,3.2929,3.2825,3.2898,1176
20120401|2012-03-02 10:30,2,3.291,3.2951,3.2755,3.2845,1486
20120401|2012-03-02 11:00,2,3.2847,3.2853,3.2655,3.277,1201
20120401|2012-03-02 11:30,2,3.277,3.2869,3.2723,3.2816,968
20120401|2012-03-02 12:00,2,3.28,3.2814,3.2655,3.2782,1266
20120401|2012-03-02 12:30,2,3.2762,3.2832,3.274,3.2777,1007
20120401|2012-03-02 13:00,2,3.2786,3.2872,3.265,3.2721,3992
20120401|2012-03-02 13:30,2,3.2722,3.2769,3.2687,3.2752,638
20120401|2012-03-02 14:00,2,3.2751,3.2833,3.2751,3.283,1203
20120401|2012-03-02 14:30,2,3.282,3.284,3.2777,3.284,226
20120401|2012-03-02 15:00,2,3.2814,3.284,3.2777,3.2807,52
20120401|2012-03-02 15:30,2,3.2805,3.2856,3.2723,3.277,128
20120401|2012-03-02 16:00,2,3.2821,3.2822,3.278,3.2808,10
20120401|2012-03-04 17:00,5,3.2781,3.2831,3.27,3.2831,82
20120401|2012-03-04 17:30,5,3.2827,3.2832,3.2823,3.2825,18
20120401|2012-03-04 18:00,5,3.2848,3.289,3.2848,3.2888,36
20120401|2012-03-04 18:30,5,3.2885,3.2895,3.2875,3.2888,9
20120401|2012-03-04 19:00,5,3.2901,3.2936,3.2901,3.2902,16
20120401|2012-03-04 19:30,5,3.2872,3.2872,3.285,3.2859,4
20120401|2012-03-04 20:00,5,3.2854,3.2854,3.2819,3.2819,5
20120401|2012-03-04 20:30,5,3.2818,3.2823,3.28,3.28,9
20120401|2012-03-04 21:30,5,3.2811,3.2811,3.28,3.2809,26
20120401|2012-03-04 22:00,5,3.283,3.283,3.28,3.28,8
20120401|2012-03-04 22:30,5,3.2787,3.2791,3.2774,3.2774,22
20120401|2012-03-04 23:00,5,3.2792,3.2792,3.277,3.277,14
20120401|2012-03-04 23:30,5,3.2771,3.2817,3.277,3.2789,11
20120401|2012-03-05 00:00,5,3.2789,3.2822,3.2768,3.2768,9
20120401|2012-03-05 00:30,5,3.281,3.281,3.2789,3.281,12
20120401|2012-03-05 01:00,5,3.2805,3.2805,3.272,3.2748,60
20120401|2012-03-05 01:30,5,3.2719,3.2745,3.2685,3.2694,57
20120401|2012-03-05 02:00,5,3.2692,3.271,3.2607,3.2625,91
20120401|2012-03-05 02:30,5,3.259,3.2726,3.2578,3.2664,170
20120401|2012-03-05 03:00,5,3.266,3.266,3.2592,3.2632,27
20120401|2012-03-05 03:30,5,3.2601,3.2601,3.2475,3.2508,210
20120401|2012-03-05 04:00,5,3.2524,3.2605,3.2524,3.2596,76
20120401|2012-03-05 04:30,5,3.2598,3.264,3.2574,3.2635,104
20120401|2012-03-05 05:00,5,3.2606,3.2762,3.2606,3.2729,70
20120401|2012-03-05 05:30,5,3.274,3.274,3.27,3.27,58
20120401|2012-03-05 06:00,5,3.2705,3.2734,3.27,3.2734,133
20120401|2012-03-05 06:30,5,3.2722,3.2832,3.2721,3.2831,254
20120401|2012-03-05 07:00,5,3.2846,3.2874,3.2727,3.2732,304
20120401|2012-03-05 07:30,5,3.273,3.2789,3.2598,3.2624,663
20120401|2012-03-05 08:00,5,3.2611,3.272,3.2608,3.2685,1078
20120401|2012-03-05 08:30,5,3.268,3.272,3.2606,3.2636,737
20120401|2012-03-05 09:00,5,3.2642,3.2682,3.25,3.2522,1014
20120401|2012-03-05 09:30,5,3.2527,3.2663,3.2512,3.2585,1064
20120401|2012-03-05 10:00,5,3.2587,3.2719,3.2523,3.2685,1353
20120401|2012-03-05 10:30,5,3.2679,3.2806,3.2645,3.2711,1531
20120401|2012-03-05 11:00,5,3.2703,3.2746,3.2638,3.2686,510
20120401|2012-03-05 11:30,5,3.269,3.2742,3.2644,3.2666,613
20120401|2012-03-05 12:00,5,3.2654,3.277,3.2625,3.2766,583
20120401|2012-03-05 12:30,5,3.2767,3.278,3.27,3.2709,926
20120401|2012-03-05 13:00,5,3.27,3.2722,3.2559,3.259,2451
20120401|2012-03-05 13:30,5,3.2589,3.2623,3.2548,3.2583,588
20120401|2012-03-05 14:00,5,3.2572,3.2642,3.2564,3.2631,1045
20120401|2012-03-05 14:30,5,3.2628,3.2673,3.2615,3.2672,170
20120401|2012-03-05 15:00,5,3.2658,3.2689,3.2645,3.265,84
20120401|2012-03-05 15:30,5,3.264,3.2654,3.264,3.2644,42
20120401|2012-03-05 16:00,5,3.2647,3.2662,3.263,3.2662,46
20120401|2012-03-05 17:00,6,3.2634,3.2705,3.2634,3.2641,8
20120401|2012-03-05 17:30,6,3.2644,3.2644,3.2644,3.2644,1
20120401|2012-03-05 18:00,6,3.265,3.267,3.265,3.265,13
20120401|2012-03-05 18:30,6,3.267,3.267,3.267,3.267,6
20120401|2012-03-05 19:00,6,3.267,3.267,3.2633,3.2633,6
20120401|2012-03-05 19:30,6,3.2618,3.2618,3.2581,3.2597,12
20120401|2012-03-05 20:00,6,3.2601,3.2618,3.2592,3.2592,11
20120401|2012-03-05 21:00,6,3.2586,3.26,3.2581,3.26,6
20120401|2012-03-05 21:30,6,3.2581,3.2595,3.258,3.2591,25
20120401|2012-03-05 22:00,6,3.258,3.2595,3.258,3.2583,23
20120401|2012-03-05 22:30,6,3.258,3.26,3.258,3.2588,21
20120401|2012-03-05 23:00,6,3.2581,3.2586,3.258,3.258,24
20120401|2012-03-05 23:30,6,3.26,3.2605,3.2582,3.2605,13
20120401|2012-03-06 00:00,6,3.26,3.26,3.2581,3.2581,2
20120401|2012-03-06 00:30,6,3.26,3.26,3.26,3.26,1
20120401|2012-03-06 01:00,6,3.259,3.26,3.258,3.2594,26
20120401|2012-03-06 01:30,6,3.258,3.259,3.258,3.2585,41
20120401|2012-03-06 02:00,6,3.2579,3.2585,3.256,3.2569,34
20120401|2012-03-06 02:30,6,3.259,3.2633,3.2586,3.2625,118
20120401|2012-03-06 03:00,6,3.2593,3.2622,3.2435,3.2484,266
20120401|2012-03-06 03:30,6,3.2446,3.2498,3.2446,3.2458,17
20120401|2012-03-06 04:00,6,3.2456,3.2485,3.241,3.241,237
20120401|2012-03-06 04:30,6,3.2429,3.258,3.2429,3.2566,189
20120401|2012-03-06 05:00,6,3.2526,3.257,3.2463,3.257,131
20120401|2012-03-06 05:30,6,3.2609,3.2609,3.2511,3.2551,65
20120401|2012-03-06 06:00,6,3.2548,3.2569,3.2505,3.255,238
20120401|2012-03-06 06:30,6,3.2539,3.2568,3.25,3.25,154
20120401|2012-03-06 07:00,6,3.25,3.2536,3.241,3.2423,230
20120401|2012-03-06 07:30,6,3.2419,3.2425,3.224,3.2294,1270
20120401|2012-03-06 08:00,6,3.2298,3.2354,3.215,3.2176,1977
20120401|2012-03-06 08:30,6,3.218,3.2271,3.2138,3.2229,858
20120401|2012-03-06 09:00,6,3.2243,3.2333,3.2206,3.2315,852
20120401|2012-03-06 09:30,6,3.2321,3.245,3.2253,3.2268,1138
20120401|2012-03-06 10:00,6,3.2257,3.2415,3.2257,3.2385,1035
20120401|2012-03-06 10:30,6,3.2394,3.2402,3.2295,3.2347,845
20120401|2012-03-06 11:00,6,3.2346,3.24,3.223,3.2293,628
20120401|2012-03-06 11:30,6,3.2291,3.2368,3.2289,3.2319,552
20120401|2012-03-06 12:00,6,3.2316,3.2458,3.2295,3.2405,961
20120401|2012-03-06 12:30,6,3.2413,3.2443,3.2355,3.2398,792
20120401|2012-03-06 13:00,6,3.2407,3.2449,3.2269,3.2325,1948
20120401|2012-03-06 13:30,6,3.2324,3.2359,3.2299,3.2306,781
20120401|2012-03-06 14:00,6,3.231,3.2385,3.231,3.2364,1046
20120401|2012-03-06 14:30,6,3.237,3.2383,3.2343,3.2381,108
20120401|2012-03-06 15:00,6,3.237,3.2399,3.2363,3.2391,54
20120401|2012-03-06 15:30,6,3.2397,3.2494,3.2368,3.248,261
20120401|2012-03-06 16:00,6,3.248,3.2494,3.2456,3.2494,25
20120401|2012-03-06 17:00,7,3.245,3.249,3.2436,3.2442,75
20120401|2012-03-06 17:30,7,3.244,3.244,3.2418,3.2429,28
20120401|2012-03-06 18:00,7,3.2444,3.246,3.2432,3.244,10
20120401|2012-03-06 18:30,7,3.2441,3.245,3.2419,3.2419,14
20120401|2012-03-06 19:00,7,3.2429,3.2445,3.2409,3.2419,55
20120401|2012-03-06 19:30,7,3.2427,3.2453,3.2414,3.2414,13
20120401|2012-03-06 20:00,7,3.2434,3.2461,3.2426,3.2461,6
20120401|2012-03-06 20:30,7,3.2454,3.249,3.2454,3.249,36
20120401|2012-03-06 21:00,7,3.2478,3.2523,3.2478,3.2519,133
20120401|2012-03-06 21:30,7,3.2482,3.2482,3.2471,3.2471,12
20120401|2012-03-06 22:00,7,3.2454,3.2471,3.2438,3.2464,7
20120401|2012-03-06 23:00,7,3.2443,3.2444,3.2443,3.2444,2
20120401|2012-03-06 23:30,7,3.2459,3.2459,3.2442,3.2459,4
20120401|2012-03-07 00:00,7,3.2459,3.2459,3.2459,3.2459,2
20120401|2012-03-07 00:30,7,3.246,3.2502,3.2459,3.2502,13
20120401|2012-03-07 01:00,7,3.2497,3.2542,3.2497,3.2533,193
20120401|2012-03-07 01:30,7,3.2517,3.2545,3.2517,3.254,34
20120401|2012-03-07 02:00,7,3.2541,3.259,3.2536,3.2552,257
20120401|2012-03-07 02:30,7,3.2557,3.258,3.25,3.2526,156
20120401|2012-03-07 03:00,7,3.2546,3.261,3.2546,3.2569,198
20120401|2012-03-07 03:30,7,3.2553,3.2592,3.2552,3.2588,123
20120401|2012-03-07 04:00,7,3.2586,3.2681,3.2559,3.2642,282
20120401|2012-03-07 04:30,7,3.265,3.2657,3.2604,3.263,149
20120401|2012-03-07 05:00,7,3.2625,3.2625,3.2546,3.2563,143
20120401|2012-03-07 05:30,7,3.2553,3.2595,3.2553,3.2584,46
20120401|2012-03-07 06:00,7,3.2585,3.2597,3.2562,3.2576,94
20120401|2012-03-07 06:30,7,3.2578,3.2628,3.2578,3.2583,164
20120401|2012-03-07 07:00,7,3.2583,3.2587,3.2547,3.2576,304
20120401|2012-03-07 07:30,7,3.2567,3.2716,3.2557,3.2696,870
20120401|2012-03-07 08:00,7,3.2703,3.2762,3.258,3.26,1985
20120401|2012-03-07 08:30,7,3.2602,3.2623,3.2513,3.2594,1183
20120401|2012-03-07 09:00,7,3.2592,3.2618,3.2518,3.2529,903
20120401|2012-03-07 09:30,7,3.2542,3.2547,3.2381,3.2539,2757
20120401|2012-03-07 10:00,7,3.2543,3.2738,3.2543,3.2683,2280
20120401|2012-03-07 10:30,7,3.2689,3.2793,3.2652,3.2778,2176
20120401|2012-03-07 11:00,7,3.2783,3.2891,3.2738,3.2765,2088
20120401|2012-03-07 11:30,7,3.277,3.2782,3.2688,3.2738,1125
20120401|2012-03-07 12:00,7,3.2734,3.2825,3.2683,3.2825,698
20120401|2012-03-07 12:30,7,3.2824,3.2835,3.2741,3.2775,584
20120401|2012-03-07 13:00,7,3.2781,3.289,3.2729,3.2876,2262
20120401|2012-03-07 13:30,7,3.2873,3.2899,3.2835,3.2898,815
20120401|2012-03-07 14:00,7,3.2899,3.2945,3.288,3.288,875
20120401|2012-03-07 14:30,7,3.288,3.2914,3.286,3.2869,92
20120401|2012-03-07 15:00,7,3.2875,3.2908,3.2875,3.2895,66
20120401|2012-03-07 15:30,7,3.2907,3.2916,3.288,3.2892,101
20120401|2012-03-07 16:00,7,3.2895,3.2908,3.2892,3.2892,5
20120401|2012-03-07 17:00,8,3.2881,3.2886,3.2881,3.2885,3
20120401|2012-03-07 17:30,8,3.288,3.288,3.288,3.288,5
20120401|2012-03-07 18:00,8,3.288,3.288,3.2855,3.2855,35
20120401|2012-03-07 18:30,8,3.2855,3.2875,3.2855,3.2875,6
20120401|2012-03-07 19:00,8,3.2858,3.2895,3.285,3.2895,8
20120401|2012-03-07 19:30,8,3.2889,3.2893,3.2828,3.2829,28
20120401|2012-03-07 20:00,8,3.2848,3.285,3.2848,3.2848,11
20120401|2012-03-07 20:30,8,3.2852,3.2859,3.2852,3.2859,4
20120401|2012-03-07 21:00,8,3.2892,3.2906,3.2888,3.2888,3
20120401|2012-03-07 21:30,8,3.2925,3.2925,3.2899,3.291,23
20120401|2012-03-07 22:00,8,3.29,3.29,3.29,3.29,2
20120401|2012-03-07 22:30,8,3.2915,3.2924,3.2915,3.2923,3
20120401|2012-03-07 23:30,8,3.2908,3.2908,3.2888,3.2905,21
20120401|2012-03-08 00:00,8,3.2908,3.2908,3.2908,3.2908,1
20120401|2012-03-08 00:30,8,3.2901,3.2925,3.2901,3.2924,36
20120401|2012-03-08 01:00,8,3.293,3.2952,3.2924,3.2952,15
20120401|2012-03-08 01:30,8,3.2952,3.2952,3.291,3.2926,31
20120401|2012-03-08 02:00,8,3.292,3.306,3.2909,3.3059,152
20120401|2012-03-08 02:30,8,3.3047,3.3047,3.2953,3.3003,49
20120401|2012-03-08 03:00,8,3.3009,3.3097,3.2972,3.3076,222
20120401|2012-03-08 03:30,8,3.3084,3.311,3.3062,3.3067,200
20120401|2012-03-08 04:00,8,3.3074,3.3087,3.2993,3.3051,164
20120401|2012-03-08 04:30,8,3.3078,3.3095,3.3033,3.3063,84
20120401|2012-03-08 05:00,8,3.3087,3.3122,3.3081,3.3105,118
20120401|2012-03-08 05:30,8,3.3128,3.3145,3.311,3.3125,232
20120401|2012-03-08 06:00,8,3.313,3.3189,3.311,3.317,452
20120401|2012-03-08 06:30,8,3.3177,3.3177,3.3088,3.3115,201
20120401|2012-03-08 07:00,8,3.3112,3.3154,3.3109,3.3131,317
20120401|2012-03-08 07:30,8,3.312,3.3145,3.3058,3.3071,1002
20120401|2012-03-08 08:00,8,3.3072,3.3162,3.3068,3.3081,1590
20120401|2012-03-08 08:30,8,3.309,3.32,3.3058,3.3062,1515
20120401|2012-03-08 09:00,8,3.3063,3.3087,3.2945,3.2949,1596
20120401|2012-03-08 09:30,8,3.2948,3.3252,3.2943,3.3212,2214
20120401|2012-03-08 10:00,8,3.3224,3.3295,3.3123,3.3241,1967
20120401|2012-03-08 10:30,8,3.3247,3.325,3.3117,3.3156,1230
20120401|2012-03-08 11:00,8,3.3158,3.3161,3.309,3.3109,808
20120401|2012-03-08 11:30,8,3.3106,3.3124,3.306,3.3071,764
20120401|2012-03-08 12:00,8,3.3074,3.3149,3.3028,3.3113,987
20120401|2012-03-08 12:30,8,3.3109,3.318,3.31,3.311,613
20120401|2012-03-08 13:00,8,3.3103,3.3189,3.3102,3.3126,1791
20120401|2012-03-08 13:30,8,3.3126,3.3189,3.3109,3.3178,892
20120401|2012-03-08 14:00,8,3.3176,3.3239,3.3167,3.3184,1083
20120401|2012-03-08 14:30,8,3.3187,3.3187,3.3135,3.3163,210
20120401|2012-03-08 15:00,8,3.3152,3.316,3.309,3.309,178
20120401|2012-03-08 15:30,8,3.3099,3.317,3.3099,3.3125,62
20120401|2012-03-08 16:00,8,3.3125,3.315,3.3115,3.3143,18
20120401|2012-03-08 17:00,9,3.31,3.3135,3.3083,3.313,31
20120401|2012-03-08 17:30,9,3.3116,3.3116,3.3115,3.3115,8
20120401|2012-03-08 18:00,9,3.313,3.313,3.3115,3.3115,10
20120401|2012-03-08 18:30,9,3.31,3.3103,3.31,3.3103,13
20120401|2012-03-08 19:00,9,3.311,3.311,3.311,3.311,1
20120401|2012-03-08 19:30,9,3.31,3.3125,3.31,3.3125,26
20120401|2012-03-08 20:00,9,3.3125,3.313,3.31,3.3125,43
20120401|2012-03-08 20:30,9,3.3125,3.3125,3.3125,3.3125,12
20120401|2012-03-08 21:00,9,3.3125,3.3125,3.3083,3.3114,11
20120401|2012-03-08 21:30,9,3.3121,3.3125,3.3121,3.3125,5
20120401|2012-03-08 22:00,9,3.3121,3.3121,3.3121,3.3121,2
20120401|2012-03-08 22:30,9,3.3125,3.3125,3.3121,3.3121,9
20120401|2012-03-08 23:00,9,3.3117,3.3136,3.3116,3.3131,39
20120401|2012-03-08 23:30,9,3.3129,3.3179,3.3128,3.3177,15
20120401|2012-03-09 00:00,9,3.3177,3.3177,3.3151,3.3151,13
20120401|2012-03-09 00:30,9,3.3151,3.3151,3.3151,3.3151,7
20120401|2012-03-09 01:00,9,3.3162,3.317,3.3155,3.3157,8
20120401|2012-03-09 01:30,9,3.3154,3.3154,3.3095,3.3095,38
20120401|2012-03-09 02:00,9,3.309,3.3095,3.305,3.3071,55
20120401|2012-03-09 02:30,9,3.3061,3.3067,3.3034,3.3045,61
20120401|2012-03-09 03:00,9,3.3062,3.3104,3.3058,3.3104,16
20120401|2012-03-09 03:30,9,3.3101,3.316,3.3101,3.3141,146
20120401|2012-03-09 04:00,9,3.3122,3.3124,3.3036,3.3053,152
20120401|2012-03-09 04:30,9,3.3055,3.3094,3.304,3.3053,74
20120401|2012-03-09 05:00,9,3.306,3.3085,3.3025,3.3084,115
20120401|2012-03-09 05:30,9,3.309,3.3146,3.309,3.3095,175
20120401|2012-03-09 06:00,9,3.3098,3.3127,3.3083,3.3123,90
20120401|2012-03-09 06:30,9,3.3123,3.3134,3.3084,3.3084,52
20120401|2012-03-09 07:00,9,3.3072,3.314,3.3072,3.3109,179
20120401|2012-03-09 07:30,9,3.313,3.3143,3.2961,3.3077,708
20120401|2012-03-09 08:00,9,3.3078,3.3091,3.2963,3.3042,912
20120401|2012-03-09 08:30,9,3.3043,3.3169,3.2969,3.3125,1013
20120401|2012-03-09 09:00,9,3.3121,3.3251,3.3114,3.3223,1120
20120401|2012-03-09 09:30,9,3.3232,3.325,3.3138,3.3217,1178
20120401|2012-03-09 10:00,9,3.323,3.3376,3.3177,3.3325,1967
20120401|2012-03-09 10:30,9,3.3326,3.3332,3.3217,3.3236,860
20120401|2012-03-09 11:00,9,3.324,3.3255,3.3167,3.3205,439
20120401|2012-03-09 11:30,9,3.32,3.3232,3.3182,3.3201,309
20120401|2012-03-09 12:00,9,3.3203,3.3254,3.317,3.3254,505
20120401|2012-03-09 12:30,9,3.3241,3.3246,3.315,3.3152,696
20120401|2012-03-09 13:00,9,3.3159,3.3343,3.3157,3.3317,2805
20120401|2012-03-09 13:30,9,3.3317,3.3359,3.3311,3.3348,656
20120401|2012-03-09 14:00,9,3.3355,3.3407,3.3344,3.3382,1471
20120401|2012-03-09 14:30,9,3.3383,3.3395,3.3357,3.3357,394
20120401|2012-03-09 15:00,9,3.3358,3.3365,3.334,3.3365,31
20120401|2012-03-09 15:30,9,3.3343,3.3343,3.3302,3.3314,54
20120401|2012-03-09 16:00,9,3.3314,3.3388,3.3314,3.3388,52
20120401|2012-03-11 17:00,12,3.3346,3.3352,3.3345,3.3345,5
20120401|2012-03-11 17:30,12,3.333,3.333,3.333,3.333,1
20120401|2012-03-11 18:30,12,3.3334,3.3334,3.3324,3.3324,16
20120401|2012-03-11 19:00,12,3.3326,3.3342,3.3324,3.3324,66
20120401|2012-03-11 19:30,12,3.3324,3.3326,3.3316,3.332,41
20120401|2012-03-11 20:00,12,3.3304,3.3307,3.33,3.33,32
20120401|2012-03-11 20:30,12,3.3303,3.3316,3.3293,3.3306,133
20120401|2012-03-11 21:00,12,3.3283,3.3284,3.328,3.3284,16
20120401|2012-03-11 21:30,12,3.328,3.3283,3.3266,3.3266,49
20120401|2012-03-11 22:00,12,3.3312,3.3327,3.3265,3.3266,48
20120401|2012-03-11 22:30,12,3.3291,3.3291,3.329,3.329,2
20120401|2012-03-11 23:00,12,3.3297,3.3297,3.3274,3.3274,2
20120401|2012-03-11 23:30,12,3.327,3.3272,3.326,3.3261,23
20120401|2012-03-12 00:00,12,3.3273,3.3273,3.3272,3.3272,2
20120401|2012-03-12 00:30,12,3.326,3.3267,3.3258,3.3258,43
20120401|2012-03-12 01:00,12,3.3246,3.3246,3.324,3.324,8
20120401|2012-03-12 02:00,12,3.3288,3.329,3.3288,3.329,5
20120401|2012-03-12 02:30,12,3.3263,3.3263,3.324,3.3241,22
20120401|2012-03-12 03:00,12,3.3268,3.3269,3.3228,3.3237,61
20120401|2012-03-12 03:30,12,3.3227,3.3228,3.3191,3.3208,101
20120401|2012-03-12 04:00,12,3.3211,3.3256,3.3211,3.322,16
20120401|2012-03-12 04:30,12,3.3236,3.3236,3.3187,3.3187,122
20120401|2012-03-12 05:00,12,3.3187,3.3216,3.3176,3.3176,96
20120401|2012-03-12 05:30,12,3.316,3.316,3.3109,3.3133,54
20120401|2012-03-12 06:00,12,3.3102,3.3149,3.3102,3.3136,167
20120401|2012-03-12 06:30,12,3.3129,3.314,3.31,3.314,86
20120401|2012-03-12 07:00,12,3.3143,3.3143,3.3088,3.3095,312
20120401|2012-03-12 07:30,12,3.3094,3.3099,3.2969,3.3043,453
20120401|2012-03-12 08:00,12,3.3024,3.3093,3.3,3.3083,1097
20120401|2012-03-12 08:30,12,3.3094,3.3109,3.3012,3.3031,1128
20120401|2012-03-12 09:00,12,3.303,3.3111,3.301,3.3069,578
20120401|2012-03-12 09:30,12,3.3074,3.3208,3.3042,3.3183,821
20120401|2012-03-12 10:00,12,3.318,3.3279,3.318,3.3233,763
20120401|2012-03-12 10:30,12,3.3238,3.3272,3.318,3.3193,755
20120401|2012-03-12 11:00,12,3.3193,3.3273,3.3169,3.3229,864
20120401|2012-03-12 11:30,12,3.3224,3.3296,3.3222,3.3275,1029
20120401|2012-03-12 12:00,12,3.3272,3.3281,3.3185,3.324,510
20120401|2012-03-12 12:30,12,3.324,3.3297,3.3233,3.3242,756
20120401|2012-03-12 13:00,12,3.3245,3.3285,3.321,3.3228,2334
20120401|2012-03-12 13:30,12,3.3226,3.3257,3.3224,3.325,330
20120401|2012-03-12 14:00,12,3.3247,3.3298,3.3242,3.3255,912
20120401|2012-03-12 14:30,12,3.3262,3.3265,3.3236,3.3255,159
20120401|2012-03-12 15:00,12,3.3248,3.3265,3.3248,3.3255,60
20120401|2012-03-12 15:30,12,3.3264,3.3265,3.3255,3.3258,10
20120401|2012-03-12 16:00,12,3.3267,3.3324,3.3267,3.3278,42
20120401|2012-03-12 17:00,13,3.33,3.34,3.33,3.34,40
20120401|2012-03-12 17:30,13,3.3379,3.3414,3.3358,3.3364,33
20120401|2012-03-12 18:00,13,3.3363,3.3364,3.3363,3.3363,3
20120401|2012-03-12 18:30,13,3.3383,3.3383,3.3375,3.3375,6
20120401|2012-03-12 19:00,13,3.3364,3.3388,3.335,3.335,14
20120401|2012-03-12 19:30,13,3.3359,3.336,3.335,3.335,11
20120401|2012-03-12 20:00,13,3.335,3.336,3.3348,3.3348,20
20120401|2012-03-12 20:30,13,3.3354,3.3354,3.3349,3.3349,2
20120401|2012-03-12 21:00,13,3.3357,3.34,3.3357,3.34,5
20120401|2012-03-12 21:30,13,3.3418,3.345,3.3405,3.3448,22
20120401|2012-03-12 22:00,13,3.3443,3.3443,3.3407,3.3407,7
20120401|2012-03-12 22:30,13,3.3394,3.3394,3.3394,3.3394,1
20120401|2012-03-12 23:30,13,3.3419,3.3437,3.3411,3.3411,3
20120401|2012-03-13 00:00,13,3.3435,3.3449,3.3435,3.3437,6
20120401|2012-03-13 00:30,13,3.3424,3.3424,3.3424,3.3424,1
20120401|2012-03-13 01:00,13,3.343,3.3435,3.3388,3.3388,4
20120401|2012-03-13 01:30,13,3.3387,3.3387,3.3387,3.3387,1
20120401|2012-03-13 02:00,13,3.3411,3.3412,3.3411,3.3411,6
20120401|2012-03-13 02:30,13,3.3409,3.345,3.3409,3.3433,32
20120401|2012-03-13 03:00,13,3.343,3.3437,3.3359,3.3376,35
20120401|2012-03-13 03:30,13,3.3366,3.3372,3.3336,3.3355,27
20120401|2012-03-13 04:00,13,3.3348,3.3374,3.3323,3.3342,279
20120401|2012-03-13 04:30,13,3.3338,3.3365,3.3328,3.335,91
20120401|2012-03-13 05:00,13,3.336,3.3374,3.3348,3.3374,71
20120401|2012-03-13 05:30,13,3.3374,3.3401,3.3368,3.337,73
20120401|2012-03-13 06:00,13,3.3379,3.3397,3.3352,3.3363,126
20120401|2012-03-13 06:30,13,3.3369,3.3429,3.3369,3.3382,178
20120401|2012-03-13 07:00,13,3.3381,3.3423,3.3357,3.3358,182
20120401|2012-03-13 07:30,13,3.3362,3.3412,3.3316,3.334,829
20120401|2012-03-13 08:00,13,3.3341,3.3362,3.3224,3.3317,1756
20120401|2012-03-13 08:30,13,3.331,3.3326,3.3228,3.325,1047
20120401|2012-03-13 09:00,13,3.3253,3.3443,3.3238,3.3416,1421
20120401|2012-03-13 09:30,13,3.3423,3.3427,3.3321,3.3324,1197
20120401|2012-03-13 10:00,13,3.3329,3.3478,3.3326,3.3436,985
20120401|2012-03-13 10:30,13,3.3435,3.3609,3.3412,3.3545,1551
20120401|2012-03-13 11:00,13,3.3548,3.3704,3.3525,3.363,1689
20120401|2012-03-13 11:30,13,3.363,3.3636,3.357,3.3623,765
20120401|2012-03-13 12:00,13,3.3625,3.3633,3.358,3.358,583
20120401|2012-03-13 12:30,13,3.3576,3.3605,3.3554,3.356,469
20120401|2012-03-13 13:00,13,3.3557,3.3632,3.3522,3.355,1898
20120401|2012-03-13 13:30,13,3.3547,3.3565,3.3503,3.3534,367
20120401|2012-03-13 14:00,13,3.3534,3.3624,3.3534,3.3552,790
20120401|2012-03-13 14:30,13,3.3547,3.357,3.3517,3.3547,135
20120401|2012-03-13 15:00,13,3.3544,3.3561,3.3527,3.3545,35
20120401|2012-03-13 15:30,13,3.3573,3.3624,3.3563,3.362,82
20120401|2012-03-13 16:00,13,3.3623,3.3641,3.3595,3.3595,5
20120401|2012-03-13 17:00,14,3.363,3.3632,3.3615,3.362,10
20120401|2012-03-13 17:30,14,3.3606,3.3625,3.3604,3.3623,42
20120401|2012-03-13 18:00,14,3.3629,3.363,3.3629,3.363,2
20120401|2012-03-13 18:30,14,3.3625,3.363,3.3625,3.363,4
20120401|2012-03-13 19:00,14,3.3633,3.3633,3.3625,3.3625,52
20120401|2012-03-13 19:30,14,3.3625,3.3633,3.3625,3.3633,13
20120401|2012-03-13 20:00,14,3.3631,3.3654,3.3625,3.3636,19
20120401|2012-03-13 20:30,14,3.3631,3.3641,3.3625,3.3625,8
20120401|2012-03-13 21:00,14,3.3625,3.3625,3.3625,3.3625,14
20120401|2012-03-13 21:30,14,3.3641,3.3641,3.3614,3.3614,7
20120401|2012-03-13 22:00,14,3.363,3.3646,3.363,3.3646,8
20120401|2012-03-13 22:30,14,3.3689,3.369,3.3689,3.369,3
20120401|2012-03-13 23:00,14,3.3683,3.3689,3.368,3.3681,7
20120401|2012-03-13 23:30,14,3.3684,3.3688,3.368,3.368,6
20120401|2012-03-14 00:00,14,3.367,3.367,3.3651,3.3651,12
20120401|2012-03-14 00:30,14,3.3651,3.3652,3.36,3.36,11
20120401|2012-03-14 01:00,14,3.36,3.3628,3.3565,3.3628,48
20120401|2012-03-14 02:00,14,3.3584,3.36,3.3578,3.36,8
20120401|2012-03-14 02:30,14,3.3574,3.358,3.3568,3.358,19
20120401|2012-03-14 03:00,14,3.358,3.358,3.3525,3.3533,79
20120401|2012-03-14 03:30,14,3.3535,3.3549,3.3521,3.3532,127
20120401|2012-03-14 04:00,14,3.3535,3.3597,3.3525,3.3546,156
20120401|2012-03-14 04:30,14,3.3578,3.3582,3.35,3.3534,112
20120401|2012-03-14 05:00,14,3.3534,3.3578,3.3527,3.3571,116
20120401|2012-03-14 05:30,14,3.3563,3.3618,3.3557,3.3618,60
20120401|2012-03-14 06:00,14,3.3622,3.3644,3.3593,3.364,83
20120401|2012-03-14 06:30,14,3.3624,3.3662,3.3611,3.3645,225
20120401|2012-03-14 07:00,14,3.3642,3.3723,3.363,3.369,538
20120401|2012-03-14 07:30,14,3.3682,3.3705,3.3611,3.3661,523
20120401|2012-03-14 08:00,14,3.3664,3.3691,3.36,3.3669,979
20120401|2012-03-14 08:30,14,3.3664,3.3699,3.3646,3.3696,1027
20120401|2012-03-14 09:00,14,3.3691,3.3739,3.3688,3.3714,1002
20120401|2012-03-14 09:30,14,3.3716,3.3809,3.3627,3.364,1886
20120401|2012-03-14 10:00,14,3.3639,3.3655,3.3541,3.361,1563
20120401|2012-03-14 10:30,14,3.3613,3.3672,3.3574,3.3634,635
20120401|2012-03-14 11:00,14,3.3625,3.365,3.3566,3.3621,847
20120401|2012-03-14 11:30,14,3.3623,3.366,3.3587,3.3645,945
20120401|2012-03-14 12:00,14,3.3652,3.368,3.3599,3.3608,649
20120401|2012-03-14 12:30,14,3.3617,3.3622,3.3505,3.3521,957
20120401|2012-03-14 13:00,14,3.3512,3.3544,3.3326,3.3486,3594
20120401|2012-03-14 13:30,14,3.3494,3.3543,3.3451,3.3477,776
20120401|2012-03-14 14:00,14,3.3468,3.351,3.3405,3.3426,1227
20120401|2012-03-14 14:30,14,3.3434,3.3459,3.3415,3.3459,160
20120401|2012-03-14 15:00,14,3.3465,3.347,3.3445,3.3459,31
20120401|2012-03-14 15:30,14,3.346,3.3475,3.3455,3.3463,33
20120401|2012-03-14 16:00,14,3.3441,3.3448,3.344,3.3448,14
20120401|2012-03-14 17:00,15,3.3456,3.3479,3.3456,3.3479,4
20120401|2012-03-14 18:00,15,3.3479,3.3479,3.3479,3.3479,1
20120401|2012-03-14 18:30,15,3.3466,3.3466,3.3466,3.3466,1
20120401|2012-03-14 19:30,15,3.346,3.346,3.34,3.341,29
20120401|2012-03-14 20:00,15,3.341,3.3414,3.34,3.34,5
20120401|2012-03-14 20:30,15,3.3414,3.3414,3.3414,3.3414,1
20120401|2012-03-14 21:00,15,3.3438,3.3438,3.3438,3.3438,1
20120401|2012-03-14 21:30,15,3.3481,3.3481,3.3481,3.3481,1
20120401|2012-03-14 22:00,15,3.3489,3.3489,3.34,3.3426,46
20120401|2012-03-14 22:30,15,3.3434,3.3434,3.3422,3.3422,2
20120401|2012-03-15 00:30,15,3.3397,3.3397,3.3345,3.3363,25
20120401|2012-03-15 01:00,15,3.3377,3.3401,3.3341,3.3401,13
20120401|2012-03-15 01:30,15,3.3375,3.3375,3.3375,3.3375,1
20120401|2012-03-15 02:00,15,3.3427,3.3491,3.3427,3.3483,24
20120401|2012-03-15 02:30,15,3.348,3.348,3.3425,3.3425,4
20120401|2012-03-15 03:00,15,3.3412,3.344,3.3412,3.3438,14
20120401|2012-03-15 03:30,15,3.3435,3.3435,3.339,3.34,65
20120401|2012-03-15 04:00,15,3.34,3.3412,3.339,3.3412,68
20120401|2012-03-15 04:30,15,3.3421,3.3498,3.342,3.3453,144
20120401|2012-03-15 05:00,15,3.3454,3.3454,3.3364,3.3384,67
20120401|2012-03-15 05:30,15,3.3398,3.3424,3.3382,3.3384,44
20120401|2012-03-15 06:00,15,3.3381,3.3391,3.3354,3.3381,72
20120401|2012-03-15 06:30,15,3.3386,3.3418,3.337,3.337,99
20120401|2012-03-15 07:00,15,3.3386,3.3416,3.3358,3.3387,124
20120401|2012-03-15 07:30,15,3.3383,3.3443,3.3326,3.334,320
20120401|2012-03-15 08:00,15,3.3353,3.3371,3.32,3.32,1453
20120401|2012-03-15 08:30,15,3.32,3.32,3.293,3.3088,3515
20120401|2012-03-15 09:00,15,3.3092,3.3142,3.3,3.3137,1015
20120401|2012-03-15 09:30,15,3.3144,3.3223,3.3107,3.3111,1091
20120401|2012-03-15 10:00,15,3.3107,3.3157,3.2563,3.2609,2580
20120401|2012-03-15 10:30,15,3.2592,3.2899,3.2577,3.2692,3511
20120401|2012-03-15 11:00,15,3.2686,3.305,3.2686,3.2986,2168
20120401|2012-03-15 11:30,15,3.299,3.3032,3.2945,3.2983,814
20120401|2012-03-15 12:00,15,3.2985,3.3144,3.2975,3.3067,875
20120401|2012-03-15 12:30,15,3.3069,3.3095,3.2988,3.3002,649
20120401|2012-03-15 13:00,15,3.3008,3.3014,3.2796,3.2878,3587
20120401|2012-03-15 13:30,15,3.288,3.2964,3.2875,3.29,785
20120401|2012-03-15 14:00,15,3.29,3.2909,3.2827,3.2842,1083
20120401|2012-03-15 14:30,15,3.2851,3.2867,3.2826,3.2835,205
20120401|2012-03-15 15:00,15,3.2836,3.287,3.2825,3.2836,88
20120401|2012-03-15 15:30,15,3.2839,3.2858,3.2825,3.2836,38
20120401|2012-03-15 16:00,15,3.283,3.285,3.282,3.284,37
20120401|2012-03-15 17:00,16,3.2881,3.2909,3.2867,3.2909,23
20120401|2012-03-15 17:30,16,3.2912,3.2915,3.2891,3.2893,11
20120401|2012-03-15 18:00,16,3.2895,3.2911,3.2883,3.2883,6
20120401|2012-03-15 18:30,16,3.2904,3.2943,3.2904,3.2938,16
20120401|2012-03-15 19:00,16,3.2936,3.2936,3.2918,3.2925,3
20120401|2012-03-15 19:30,16,3.2924,3.2927,3.2892,3.2893,16
20120401|2012-03-15 20:00,16,3.2878,3.2926,3.2878,3.2926,2
20120401|2012-03-15 20:30,16,3.2887,3.2887,3.2881,3.2881,2
20120401|2012-03-15 21:00,16,3.2887,3.2912,3.2887,3.2912,6
20120401|2012-03-15 21:30,16,3.293,3.2931,3.293,3.2931,2
20120401|2012-03-15 22:00,16,3.2916,3.2926,3.2901,3.2911,7
20120401|2012-03-15 23:00,16,3.2915,3.2934,3.2901,3.2931,14
20120401|2012-03-16 00:00,16,3.2879,3.2879,3.2839,3.287,92
20120401|2012-03-16 00:30,16,3.288,3.288,3.287,3.287,4
20120401|2012-03-16 01:00,16,3.2863,3.288,3.2863,3.2869,3
20120401|2012-03-16 01:30,16,3.2883,3.2883,3.2868,3.2872,19
20120401|2012-03-16 02:00,16,3.2881,3.2907,3.288,3.288,9
20120401|2012-03-16 02:30,16,3.2881,3.2891,3.2881,3.2886,7
20120401|2012-03-16 03:00,16,3.289,3.2952,3.2887,3.2948,40
20120401|2012-03-16 03:30,16,3.2957,3.299,3.2945,3.2987,229
20120401|2012-03-16 04:00,16,3.2981,3.2981,3.2925,3.2929,158
20120401|2012-03-16 04:30,16,3.2946,3.298,3.2946,3.2963,60
20120401|2012-03-16 05:00,16,3.2964,3.2965,3.2887,3.2887,76
20120401|2012-03-16 05:30,16,3.2856,3.2905,3.284,3.2905,35
20120401|2012-03-16 06:00,16,3.2906,3.3001,3.2884,3.2939,84
20120401|2012-03-16 06:30,16,3.2927,3.3002,3.2926,3.2979,96
20120401|2012-03-16 07:00,16,3.2977,3.2994,3.2927,3.293,69
20120401|2012-03-16 07:30,16,3.293,3.3008,3.291,3.294,667
20120401|2012-03-16 08:00,16,3.294,3.3104,3.2939,3.3067,1189
20120401|2012-03-16 08:30,16,3.3066,3.3138,3.3062,3.309,610
20120401|2012-03-16 09:00,16,3.3086,3.3286,3.3079,3.3163,1238
20120401|2012-03-16 09:30,16,3.3171,3.3205,3.3156,3.3196,588
20120401|2012-03-16 10:00,16,3.3213,3.34,3.3213,3.3303,1523
20120401|2012-03-16 10:30,16,3.3325,3.3442,3.3264,3.338,1298
20120401|2012-03-16 11:00,16,3.3398,3.3435,3.3336,3.334,774
20120401|2012-03-16 11:30,16,3.3352,3.3496,3.3347,3.3466,919
20120401|2012-03-16 12:00,16,3.3465,3.3479,3.3379,3.345,624
20120401|2012-03-16 12:30,16,3.3448,3.346,3.341,3.3445,506
20120401|2012-03-16 13:00,16,3.3425,3.366,3.341,3.3551,2547
20120401|2012-03-16 13:30,16,3.355,3.3617,3.3524,3.3607,1023
20120401|2012-03-16 14:00,16,3.3608,3.366,3.36,3.3612,1219
20120401|2012-03-16 14:30,16,3.3609,3.3644,3.3609,3.3625,511
20120401|2012-03-16 15:00,16,3.3629,3.3634,3.3613,3.3616,49
20120401|2012-03-16 15:30,16,3.3616,3.364,3.3615,3.3616,42
20120401|2012-03-16 16:00,16,3.3635,3.3636,3.3612,3.3612,11
20120401|2012-03-18 17:00,19,3.3582,3.3588,3.357,3.3588,18
20120401|2012-03-18 17:30,19,3.3589,3.364,3.3589,3.364,2
20120401|2012-03-18 18:00,19,3.3645,3.3667,3.3645,3.365,32
20120401|2012-03-18 18:30,19,3.365,3.3652,3.365,3.365,7
20120401|2012-03-18 19:30,19,3.3639,3.3639,3.3639,3.3639,1
20120401|2012-03-18 20:00,19,3.364,3.364,3.3629,3.3629,9
20120401|2012-03-18 20:30,19,3.364,3.3641,3.3639,3.3641,9
20120401|2012-03-18 21:00,19,3.3652,3.3653,3.362,3.362,9
20120401|2012-03-18 21:30,19,3.3613,3.3619,3.3613,3.3619,2
20120401|2012-03-18 22:30,19,3.3656,3.3656,3.3656,3.3656,1
20120401|2012-03-18 23:00,19,3.366,3.366,3.3619,3.3619,2
20120401|2012-03-18 23:30,19,3.364,3.364,3.3637,3.3637,2
20120401|2012-03-19 00:30,19,3.3658,3.3675,3.3658,3.3672,5
20120401|2012-03-19 01:00,19,3.3657,3.3657,3.3656,3.3656,2
20120401|2012-03-19 02:00,19,3.362,3.362,3.3565,3.3565,44
20120401|2012-03-19 02:30,19,3.356,3.3564,3.3545,3.3545,131
20120401|2012-03-19 03:00,19,3.3539,3.3539,3.348,3.35,314
20120401|2012-03-19 03:30,19,3.3481,3.3494,3.346,3.3494,133
20120401|2012-03-19 04:00,19,3.3479,3.351,3.3474,3.3474,66
20120401|2012-03-19 04:30,19,3.3462,3.3497,3.346,3.3484,74
20120401|2012-03-19 05:00,19,3.35,3.3514,3.3471,3.3491,44
20120401|2012-03-19 05:30,19,3.3492,3.3525,3.3476,3.3511,20
20120401|2012-03-19 06:00,19,3.3521,3.3523,3.346,3.3484,94
20120401|2012-03-19 06:30,19,3.3537,3.3569,3.3537,3.3545,87
20120401|2012-03-19 07:00,19,3.3545,3.3628,3.3539,3.3607,198
20120401|2012-03-19 07:30,19,3.3608,3.3697,3.3596,3.3653,557
20120401|2012-03-19 08:00,19,3.3666,3.3846,3.3652,3.3756,1726
20120401|2012-03-19 08:30,19,3.3756,3.3756,3.3561,3.3567,1111
20120401|2012-03-19 09:00,19,3.357,3.369,3.3511,3.3676,805
20120401|2012-03-19 09:30,19,3.3688,3.3756,3.3646,3.372,694
20120401|2012-03-19 10:00,19,3.3725,3.3729,3.3615,3.3651,791
20120401|2012-03-19 10:30,19,3.3653,3.367,3.3601,3.3648,525
20120401|2012-03-19 11:00,19,3.3653,3.3689,3.3582,3.3588,674
20120401|2012-03-19 11:30,19,3.3585,3.3643,3.3577,3.3618,562
20120401|2012-03-19 12:00,19,3.3618,3.3682,3.3604,3.3638,339
20120401|2012-03-19 12:30,19,3.3642,3.3652,3.3605,3.3613,340
20120401|2012-03-19 13:00,19,3.3622,3.3725,3.3602,3.3666,2115
20120401|2012-03-19 13:30,19,3.3665,3.3678,3.3648,3.3654,376
20120401|2012-03-19 14:00,19,3.3668,3.3694,3.3655,3.3677,668
20120401|2012-03-19 14:30,19,3.367,3.367,3.364,3.3647,154
20120401|2012-03-19 15:00,19,3.3663,3.3672,3.3604,3.3619,65
20120401|2012-03-19 15:30,19,3.3619,3.3619,3.361,3.361,47
20120401|2012-03-19 16:00,19,3.3601,3.3603,3.36,3.36,43
20120401|2012-03-19 17:00,20,3.36,3.3622,3.36,3.3604,4
20120401|2012-03-19 17:30,20,3.3603,3.362,3.3603,3.3604,3
20120401|2012-03-19 18:00,20,3.3604,3.3604,3.3604,3.3604,1
20120401|2012-03-19 18:30,20,3.3604,3.3604,3.3604,3.3604,3
20120401|2012-03-19 19:00,20,3.3621,3.3623,3.3621,3.3623,9
20120401|2012-03-19 19:30,20,3.3613,3.3613,3.3613,3.3613,1
20120401|2012-03-19 20:00,20,3.3611,3.3611,3.3611,3.3611,1
20120401|2012-03-19 20:30,20,3.3604,3.3604,3.3604,3.3604,4
20120401|2012-03-19 21:00,20,3.3604,3.3607,3.36,3.3607,29
20120401|2012-03-19 21:30,20,3.3602,3.3602,3.36,3.36,28
20120401|2012-03-19 22:00,20,3.36,3.36,3.36,3.36,33
20120401|2012-03-19 22:30,20,3.3597,3.3597,3.3597,3.3597,1
20120401|2012-03-19 23:00,20,3.3599,3.3599,3.3589,3.3598,8
20120401|2012-03-19 23:30,20,3.3588,3.3588,3.3588,3.3588,1
20120401|2012-03-20 00:00,20,3.3585,3.3597,3.3585,3.3585,10
20120401|2012-03-20 00:30,20,3.3585,3.3585,3.3585,3.3585,7
20120401|2012-03-20 01:00,20,3.3588,3.3588,3.3585,3.3585,15
20120401|2012-03-20 01:30,20,3.3603,3.3603,3.3585,3.3585,11
20120401|2012-03-20 02:00,20,3.3598,3.36,3.358,3.358,64
20120401|2012-03-20 02:30,20,3.358,3.358,3.353,3.3561,110
20120401|2012-03-20 03:00,20,3.3557,3.3578,3.3467,3.3475,96
20120401|2012-03-20 03:30,20,3.3482,3.3522,3.348,3.3522,42
20120401|2012-03-20 04:00,20,3.3531,3.3534,3.3473,3.3474,65
20120401|2012-03-20 04:30,20,3.3442,3.3472,3.3425,3.3447,18
20120401|2012-03-20 05:00,20,3.3457,3.3457,3.3397,3.3435,139
20120401|2012-03-20 05:30,20,3.3433,3.3454,3.3408,3.3435,107
20120401|2012-03-20 06:00,20,3.3452,3.3488,3.3435,3.347,133
20120401|2012-03-20 06:30,20,3.3475,3.3515,3.3438,3.3438,40
20120401|2012-03-20 07:00,20,3.3442,3.3447,3.331,3.3347,405
20120401|2012-03-20 07:30,20,3.3357,3.3433,3.3342,3.3353,291
20120401|2012-03-20 08:00,20,3.3353,3.3409,3.3291,3.3334,967
20120401|2012-03-20 08:30,20,3.3336,3.3354,3.3187,3.3343,2160
20120401|2012-03-20 09:00,20,3.3339,3.3463,3.33,3.3407,1411
20120401|2012-03-20 09:30,20,3.34,3.3633,3.3376,3.3591,2304
20120401|2012-03-20 10:00,20,3.3592,3.365,3.3503,3.3589,1659
20120401|2012-03-20 10:30,20,3.3589,3.36,3.3535,3.3589,950
20120401|2012-03-20 11:00,20,3.3584,3.3678,3.351,3.3533,999
20120401|2012-03-20 11:30,20,3.3532,3.3582,3.35,3.3516,436
20120401|2012-03-20 12:00,20,3.3514,3.3582,3.35,3.356,289
20120401|2012-03-20 12:30,20,3.3561,3.3561,3.3412,3.3533,774
20120401|2012-03-20 13:00,20,3.3545,3.3648,3.3508,3.3634,1216
20120401|2012-03-20 13:30,20,3.3638,3.3642,3.3606,3.362,502
20120401|2012-03-20 14:00,20,3.3625,3.3683,3.3615,3.3666,815
20120401|2012-03-20 14:30,20,3.3677,3.3677,3.3625,3.3625,98
20120401|2012-03-20 15:00,20,3.3654,3.3673,3.3641,3.3641,31
20120401|2012-03-20 15:30,20,3.3635,3.3639,3.36,3.3611,33
20120401|2012-03-20 16:00,20,3.3619,3.3634,3.3607,3.361,16
20120401|2012-03-20 17:00,21,3.362,3.3655,3.362,3.3655,20
20120401|2012-03-20 17:30,21,3.3651,3.3652,3.365,3.365,23
20120401|2012-03-20 18:30,21,3.365,3.366,3.365,3.366,4
20120401|2012-03-20 19:00,21,3.3665,3.3665,3.365,3.3652,27
20120401|2012-03-20 20:00,21,3.3662,3.3662,3.3662,3.3662,1
20120401|2012-03-20 20:30,21,3.3682,3.3689,3.3675,3.3675,11
20120401|2012-03-20 21:00,21,3.3689,3.3689,3.3689,3.3689,6
20120401|2012-03-20 21:30,21,3.3689,3.3689,3.3682,3.3682,5
20120401|2012-03-20 22:00,21,3.367,3.367,3.367,3.367,1
20120401|2012-03-20 22:30,21,3.3689,3.3708,3.3689,3.3701,86
20120401|2012-03-20 23:00,21,3.37,3.37,3.3691,3.3691,14
20120401|2012-03-20 23:30,21,3.366,3.366,3.366,3.366,3
20120401|2012-03-21 00:00,21,3.3661,3.369,3.3661,3.3689,3
20120401|2012-03-21 00:30,21,3.3671,3.37,3.3671,3.37,3
20120401|2012-03-21 01:00,21,3.3684,3.3684,3.3684,3.3684,1
20120401|2012-03-21 02:00,21,3.3723,3.3727,3.366,3.366,10
20120401|2012-03-21 02:30,21,3.3655,3.3655,3.3655,3.3655,1
20120401|2012-03-21 03:00,21,3.3668,3.3738,3.3664,3.367,155
20120401|2012-03-21 03:30,21,3.3699,3.3699,3.3661,3.3684,62
20120401|2012-03-21 04:00,21,3.3666,3.3683,3.366,3.3664,24
20120401|2012-03-21 04:30,21,3.3664,3.3683,3.365,3.365,147
20120401|2012-03-21 05:00,21,3.366,3.366,3.363,3.365,100
20120401|2012-03-21 05:30,21,3.366,3.3666,3.3639,3.3654,53
20120401|2012-03-21 06:00,21,3.3645,3.365,3.3576,3.3583,59
20120401|2012-03-21 06:30,21,3.3605,3.3605,3.3575,3.3597,25
20120401|2012-03-21 07:00,21,3.3606,3.3617,3.3531,3.3556,83
20120401|2012-03-21 07:30,21,3.3552,3.357,3.3472,3.3503,333
20120401|2012-03-21 08:00,21,3.3512,3.3659,3.35,3.3641,621
20120401|2012-03-21 08:30,21,3.364,3.3665,3.3564,3.3616,321
20120401|2012-03-21 09:00,21,3.3605,3.367,3.3574,3.3646,281
20120401|2012-03-21 09:30,21,3.3695,3.3699,3.3472,3.3532,782
20120401|2012-03-21 10:00,21,3.35,3.3575,3.3457,3.3575,548
20120401|2012-03-21 10:30,21,3.3569,3.3669,3.3537,3.3556,552
20120401|2012-03-21 11:00,21,3.3556,3.3603,3.3489,3.3496,316
20120401|2012-03-21 11:30,21,3.3505,3.3575,3.347,3.3556,636
20120401|2012-03-21 12:00,21,3.3538,3.3557,3.3464,3.3495,160
20120401|2012-03-21 12:30,21,3.3484,3.3503,3.341,3.3462,461
20120401|2012-03-21 13:00,21,3.3463,3.3621,3.3463,3.3573,1052
20120401|2012-03-21 13:30,21,3.3573,3.3595,3.3554,3.3554,96
20120401|2012-03-21 14:00,21,3.3571,3.3601,3.3541,3.3555,560
20120401|2012-03-21 14:30,21,3.3565,3.3572,3.3513,3.3516,97
20120401|2012-03-21 15:00,21,3.3519,3.3563,3.3519,3.352,191
20120401|2012-03-21 15:30,21,3.3519,3.3528,3.3513,3.3528,16
20120401|2012-03-21 16:00,21,3.3535,3.3535,3.3535,3.3535,6
20120401|2012-03-21 17:00,22,3.3542,3.3542,3.3539,3.3539,2
20120401|2012-03-21 17:30,22,3.3508,3.3508,3.3508,3.3508,1
20120401|2012-03-21 19:30,22,3.3512,3.3517,3.3512,3.3517,2
20120401|2012-03-21 21:00,22,3.3532,3.3532,3.3532,3.3532,1
20120401|2012-03-21 21:30,22,3.351,3.351,3.345,3.345,22
20120401|2012-03-21 22:00,22,3.3441,3.3441,3.3398,3.3413,81
20120401|2012-03-21 22:30,22,3.34,3.34,3.34,3.34,2
20120401|2012-03-21 23:00,22,3.3428,3.3428,3.34,3.34,2
20120401|2012-03-22 00:00,22,3.34,3.34,3.34,3.34,1
20120401|2012-03-22 00:30,22,3.3448,3.3448,3.3448,3.3448,2
20120401|2012-03-22 01:00,22,3.3459,3.3459,3.3459,3.3459,1
20120401|2012-03-22 02:00,22,3.3473,3.3535,3.3473,3.3508,11
20120401|2012-03-22 03:00,22,3.3457,3.3457,3.3351,3.3374,74
20120401|2012-03-22 03:30,22,3.3351,3.3372,3.3303,3.3303,43
20120401|2012-03-22 04:00,22,3.3301,3.333,3.329,3.3305,62
20120401|2012-03-22 04:30,22,3.3286,3.3325,3.3271,3.3325,42
20120401|2012-03-22 05:00,22,3.3302,3.335,3.3292,3.3292,54
20120401|2012-03-22 05:30,22,3.33,3.3356,3.33,3.3332,68
20120401|2012-03-22 06:00,22,3.3314,3.3314,3.3271,3.3281,50
20120401|2012-03-22 06:30,22,3.3289,3.3347,3.328,3.3301,48
20120401|2012-03-22 07:00,22,3.3301,3.3353,3.3299,3.3345,58
20120401|2012-03-22 07:30,22,3.335,3.3408,3.3315,3.3315,119
20120401|2012-03-22 08:00,22,3.3311,3.3314,3.2953,3.2997,1823
20120401|2012-03-22 08:30,22,3.3009,3.309,3.2988,3.305,954
20120401|2012-03-22 09:00,22,3.3035,3.3151,3.3035,3.3142,223
20120401|2012-03-22 09:30,22,3.3145,3.3248,3.3095,3.3123,571
20120401|2012-03-22 10:00,22,3.3127,3.3148,3.3074,3.3111,385
20120401|2012-03-22 10:30,22,3.313,3.3233,3.313,3.3217,551
20120401|2012-03-22 11:00,22,3.3218,3.3257,3.3132,3.317,567
20120401|2012-03-22 11:30,22,3.3174,3.3194,3.3125,3.3139,231
20120401|2012-03-22 12:00,22,3.3139,3.3199,3.3118,3.3189,340
20120401|2012-03-22 12:30,22,3.3198,3.3282,3.3193,3.3229,378
20120401|2012-03-22 13:00,22,3.3206,3.3407,3.3185,3.338,1287
20120401|2012-03-22 13:30,22,3.338,3.339,3.3355,3.3372,245
20120401|2012-03-22 14:00,22,3.3381,3.339,3.3355,3.337,579
20120401|2012-03-22 14:30,22,3.337,3.339,3.3362,3.3371,92
20120401|2012-03-22 15:00,22,3.337,3.3395,3.336,3.3395,64
20120401|2012-03-22 15:30,22,3.3396,3.3569,3.3392,3.3473,200
20120401|2012-03-22 16:00,22,3.3487,3.3487,3.3479,3.3479,2
20120401|2012-03-22 17:00,23,3.3475,3.3534,3.3475,3.3482,5
20120401|2012-03-22 17:30,23,3.345,3.345,3.3446,3.3446,4
20120401|2012-03-22 18:30,23,3.3449,3.3449,3.3449,3.3449,2
20120401|2012-03-22 19:00,23,3.3454,3.3454,3.3454,3.3454,1
20120401|2012-03-22 19:30,23,3.355,3.3576,3.355,3.355,11
20120401|2012-03-22 20:00,23,3.3576,3.3576,3.356,3.356,5
20120401|2012-03-22 21:00,23,3.3515,3.3515,3.35,3.35,10
20120401|2012-03-23 00:00,23,3.35,3.35,3.35,3.35,1
20120401|2012-03-23 00:30,23,3.35,3.35,3.35,3.35,1
20120401|2012-03-23 02:00,23,3.3534,3.358,3.3534,3.358,94
20120401|2012-03-23 02:30,23,3.3541,3.3541,3.3541,3.3541,2
20120401|2012-03-23 03:00,23,3.3536,3.358,3.3536,3.3541,112
20120401|2012-03-23 03:30,23,3.358,3.3604,3.3541,3.3553,37
20120401|2012-03-23 04:00,23,3.3543,3.3554,3.3526,3.3526,16
20120401|2012-03-23 04:30,23,3.3536,3.3546,3.3528,3.3528,16
20120401|2012-03-23 05:00,23,3.3552,3.356,3.3509,3.3552,11
20120401|2012-03-23 05:30,23,3.356,3.3582,3.3555,3.3582,25
20120401|2012-03-23 06:00,23,3.3516,3.3523,3.3452,3.3452,18
20120401|2012-03-23 06:30,23,3.3452,3.3455,3.3429,3.3431,117
20120401|2012-03-23 07:00,23,3.3421,3.345,3.34,3.345,404
20120401|2012-03-23 07:30,23,3.3455,3.3458,3.34,3.3451,82
20120401|2012-03-23 08:00,23,3.3446,3.353,3.3425,3.3495,207
20120401|2012-03-23 08:30,23,3.3481,3.4248,3.3434,3.3712,950
20120401|2012-03-23 09:00,23,3.3736,3.3919,3.3688,3.3915,969
20120401|2012-03-23 09:30,23,3.3886,3.3981,3.3795,3.3871,235
20120401|2012-03-23 10:00,23,3.3865,3.388,3.38,3.3862,283
20120401|2012-03-23 10:30,23,3.388,3.3897,3.3822,3.3885,88
20120401|2012-03-23 11:00,23,3.3884,3.3901,3.3734,3.3756,643
20120401|2012-03-23 11:30,23,3.3757,3.3849,3.3749,3.3806,396
20120401|2012-03-23 12:00,23,3.3807,3.3825,3.372,3.3784,247
20120401|2012-03-23 12:30,23,3.3793,3.3825,3.3754,3.379,326
20120401|2012-03-23 13:00,23,3.3775,3.3879,3.3765,3.384,1100
20120401|2012-03-23 13:30,23,3.3841,3.3865,3.3782,3.3852,453
20120401|2012-03-23 14:00,23,3.385,3.387,3.3842,3.3851,676
20120401|2012-03-23 14:30,23,3.3851,3.387,3.3845,3.3867,108
20120401|2012-03-23 15:00,23,3.3872,3.3872,3.3864,3.3864,2
20120401|2012-03-23 15:30,23,3.3845,3.3852,3.383,3.383,28
20120401|2012-03-23 16:00,23,3.3825,3.3825,3.3825,3.3825,10
20120401|2012-03-25 17:00,26,3.3852,3.3861,3.3825,3.3825,36
20120401|2012-03-25 18:00,26,3.3846,3.3846,3.3846,3.3846,1
20120401|2012-03-25 19:00,26,3.3845,3.3862,3.3845,3.3862,5
20120401|2012-03-25 19:30,26,3.3825,3.3825,3.3825,3.3825,2
20120401|2012-03-25 20:00,26,3.382,3.3825,3.382,3.3825,5
20120401|2012-03-25 20:30,26,3.3843,3.3844,3.3843,3.3844,2
20120401|2012-03-25 21:00,26,3.3825,3.3825,3.3821,3.3821,2
20120401|2012-03-25 22:00,26,3.3833,3.3833,3.3833,3.3833,1
20120401|2012-03-25 22:30,26,3.382,3.382,3.3819,3.3819,7
20120401|2012-03-25 23:30,26,3.3815,3.3815,3.3815,3.3815,1
20120401|2012-03-26 01:30,26,3.3815,3.3815,3.3805,3.3805,23
20120401|2012-03-26 02:30,26,3.3805,3.3812,3.376,3.377,63
20120401|2012-03-26 03:00,26,3.3837,3.387,3.3837,3.387,64
20120401|2012-03-26 03:30,26,3.3842,3.3868,3.381,3.386,48
20120401|2012-03-26 04:00,26,3.386,3.386,3.3835,3.3835,34
20120401|2012-03-26 04:30,26,3.3835,3.3868,3.3827,3.3827,241
20120401|2012-03-26 05:00,26,3.3836,3.3899,3.3836,3.3899,139
20120401|2012-03-26 05:30,26,3.3899,3.3916,3.3899,3.3916,27
20120401|2012-03-26 06:00,26,3.3904,3.3929,3.3904,3.3925,52
20120401|2012-03-26 06:30,26,3.3929,3.3929,3.39,3.3903,10
20120401|2012-03-26 07:00,26,3.3916,3.4069,3.3916,3.4036,376
20120401|2012-03-26 07:30,26,3.4025,3.4118,3.4025,3.4118,362
20120401|2012-03-26 08:00,26,3.4115,3.4125,3.3988,3.4029,243
20120401|2012-03-26 08:30,26,3.4041,3.409,3.396,3.3982,124
20120401|2012-03-26 09:00,26,3.399,3.4082,3.3982,3.4054,167
20120401|2012-03-26 09:30,26,3.4035,3.4126,3.4017,3.4095,217
20120401|2012-03-26 10:00,26,3.4108,3.4115,3.4037,3.406,584
20120401|2012-03-26 10:30,26,3.4091,3.4116,3.404,3.4093,535
20120401|2012-03-26 11:00,26,3.4091,3.4101,3.405,3.4101,53
20120401|2012-03-26 11:30,26,3.4085,3.4106,3.4074,3.4078,204
20120401|2012-03-26 12:00,26,3.4071,3.4071,3.3996,3.4062,135
20120401|2012-03-26 12:30,26,3.4035,3.4114,3.4035,3.4101,109
20120401|2012-03-26 13:00,26,3.4107,3.4175,3.4107,3.4163,128
20120401|2012-03-26 13:30,26,3.4167,3.4167,3.4134,3.4134,152
20120401|2012-03-26 14:00,26,3.4135,3.416,3.4103,3.4155,604
20120401|2012-03-26 14:30,26,3.4155,3.4162,3.4153,3.4159,103
20120401|2012-03-26 15:00,26,3.4159,3.416,3.4126,3.4133,63
20120401|2012-03-26 15:30,26,3.4133,3.4135,3.412,3.4135,7
20120401|2012-03-26 16:00,26,3.4135,3.4183,3.4135,3.4161,26
20120401|2012-03-26 17:00,27,3.4161,3.4163,3.4161,3.4161,10
20120401|2012-03-26 17:30,27,3.4155,3.4155,3.4155,3.4155,8
20120401|2012-03-26 18:00,27,3.413,3.413,3.413,3.413,1
20120401|2012-03-26 21:00,27,3.4141,3.4144,3.4133,3.4144,7
20120401|2012-03-26 21:30,27,3.4145,3.4145,3.4145,3.4145,1
20120401|2012-03-26 22:00,27,3.4112,3.4112,3.4083,3.4083,31
20120401|2012-03-26 22:30,27,3.4087,3.4087,3.4075,3.4075,23
20120401|2012-03-26 23:00,27,3.4075,3.4075,3.4075,3.4075,8
20120401|2012-03-26 23:30,27,3.4067,3.4076,3.4053,3.4053,17
20120401|2012-03-27 02:00,27,3.4031,3.4031,3.4031,3.4031,1
20120401|2012-03-27 02:30,27,3.408,3.4128,3.408,3.4128,6
20120401|2012-03-27 03:00,27,3.4144,3.4144,3.4097,3.4097,53
20120401|2012-03-27 03:30,27,3.4096,3.4129,3.4095,3.4123,13
20120401|2012-03-27 04:00,27,3.4097,3.4134,3.4097,3.4134,34
20120401|2012-03-27 04:30,27,3.409,3.409,3.409,3.409,1
20120401|2012-03-27 05:00,27,3.4071,3.4071,3.4058,3.406,7
20120401|2012-03-27 05:30,27,3.4074,3.4075,3.406,3.406,5
20120401|2012-03-27 06:00,27,3.404,3.405,3.4009,3.405,58
20120401|2012-03-27 06:30,27,3.402,3.4021,3.3983,3.3988,80
20120401|2012-03-27 07:00,27,3.4,3.4021,3.3983,3.4021,166
20120401|2012-03-27 07:30,27,3.4021,3.4086,3.4,3.4086,178
20120401|2012-03-27 08:00,27,3.4095,3.4132,3.4021,3.4119,297
20120401|2012-03-27 08:30,27,3.412,3.4189,3.4078,3.4145,480
20120401|2012-03-27 09:00,27,3.4139,3.4167,3.4078,3.4109,141
20120401|2012-03-27 09:30,27,3.4104,3.4151,3.401,3.4023,351
20120401|2012-03-27 10:00,27,3.4022,3.4042,3.3889,3.3969,630
20120401|2012-03-27 10:30,27,3.397,3.3995,3.39,3.3975,339
20120401|2012-03-27 11:00,27,3.3988,3.4058,3.3975,3.3993,215
20120401|2012-03-27 11:30,27,3.4001,3.4031,3.3884,3.3913,266
20120401|2012-03-27 12:00,27,3.3925,3.3946,3.387,3.3946,134
20120401|2012-03-27 12:30,27,3.3947,3.4015,3.3947,3.4,131
20120401|2012-03-27 13:00,27,3.3985,3.407,3.3974,3.4055,1232
20120401|2012-03-27 13:30,27,3.4054,3.4054,3.4028,3.4051,82
20120401|2012-03-27 14:00,27,3.406,3.4085,3.4,3.4,358
20120401|2012-03-27 14:30,27,3.399,3.4001,3.3967,3.3991,62
20120401|2012-03-27 15:00,27,3.3986,3.4018,3.3986,3.3988,49
20120401|2012-03-27 15:30,27,3.395,3.395,3.3883,3.3901,63
20120401|2012-03-27 16:00,27,3.3909,3.3914,3.3905,3.3907,16
20120401|2012-03-27 17:30,28,3.387,3.387,3.387,3.387,4
20120401|2012-03-27 18:00,28,3.3892,3.391,3.3892,3.391,10
20120401|2012-03-27 18:30,28,3.3909,3.3912,3.387,3.388,5
20120401|2012-03-27 19:00,28,3.387,3.387,3.387,3.387,1
20120401|2012-03-27 20:00,28,3.3896,3.3896,3.3896,3.3896,13
20120401|2012-03-27 21:00,28,3.385,3.3853,3.3825,3.3828,13
20120401|2012-03-27 23:00,28,3.3816,3.3816,3.3816,3.3816,1
20120401|2012-03-28 01:30,28,3.3812,3.3812,3.38,3.38,3
20120401|2012-03-28 02:00,28,3.3827,3.3827,3.3795,3.3816,34
20120401|2012-03-28 02:30,28,3.3796,3.3816,3.3796,3.3801,6
20120401|2012-03-28 03:00,28,3.3798,3.3823,3.37,3.372,90
20120401|2012-03-28 03:30,28,3.3709,3.372,3.3688,3.3688,89
20120401|2012-03-28 04:00,28,3.3675,3.3682,3.364,3.3672,110
20120401|2012-03-28 04:30,28,3.3678,3.3678,3.3644,3.365,85
20120401|2012-03-28 05:00,28,3.3644,3.3662,3.3644,3.3661,7
20120401|2012-03-28 05:30,28,3.3661,3.3684,3.3661,3.3663,7
20120401|2012-03-28 06:00,28,3.362,3.3659,3.362,3.3649,35
20120401|2012-03-28 06:30,28,3.3651,3.3685,3.3615,3.3626,56
20120401|2012-03-28 07:00,28,3.3623,3.3633,3.3559,3.361,279
20120401|2012-03-28 07:30,28,3.3575,3.3666,3.355,3.3581,481
20120401|2012-03-28 08:00,28,3.3578,3.3578,3.3439,3.35,452
20120401|2012-03-28 08:30,28,3.3513,3.3617,3.3476,3.3617,164
20120401|2012-03-28 09:00,28,3.3612,3.3649,3.3586,3.3611,146
20120401|2012-03-28 09:30,28,3.3622,3.3741,3.3599,3.3705,509
20120401|2012-03-28 10:00,28,3.37,3.3767,3.3634,3.3767,277
20120401|2012-03-28 10:30,28,3.3772,3.378,3.365,3.3673,291
20120401|2012-03-28 11:00,28,3.3685,3.3725,3.361,3.3725,80
20120401|2012-03-28 11:30,28,3.374,3.3756,3.3697,3.3697,93
20120401|2012-03-28 12:00,28,3.37,3.378,3.37,3.378,33
20120401|2012-03-28 12:30,28,3.3783,3.3815,3.3761,3.38,107
20120401|2012-03-28 13:00,28,3.3815,3.3969,3.3778,3.395,940
20120401|2012-03-28 13:30,28,3.3948,3.3955,3.3901,3.3955,96
20120401|2012-03-28 14:00,28,3.397,3.402,3.3968,3.397,322
20120401|2012-03-28 14:30,28,3.3985,3.4021,3.3985,3.4017,59
20120401|2012-03-28 15:00,28,3.4007,3.4026,3.399,3.4,33
20120401|2012-03-28 15:30,28,3.3996,3.4,3.3985,3.4,29
20120401|2012-03-28 16:00,28,3.4054,3.4054,3.4054,3.4054,2
20120401|2012-03-28 17:00,29,3.4064,3.41,3.4064,3.41,3
20120401|2012-03-28 20:30,29,3.4,3.4,3.4,3.4,4
20120401|2012-03-29 01:00,29,3.4,3.4,3.4,3.4,1
20120401|2012-03-29 01:30,29,3.4027,3.4027,3.4027,3.4027,4
20120401|2012-03-29 02:00,29,3.4047,3.4139,3.4034,3.4139,88
20120401|2012-03-29 02:30,29,3.4115,3.4115,3.4102,3.4102,60
20120401|2012-03-29 03:00,29,3.412,3.412,3.412,3.412,14
20120401|2012-03-29 03:30,29,3.412,3.412,3.4086,3.4086,25
20120401|2012-03-29 04:00,29,3.4061,3.4078,3.4052,3.4075,53
20120401|2012-03-29 04:30,29,3.4099,3.4103,3.4046,3.4046,24
20120401|2012-03-29 05:00,29,3.4016,3.4061,3.401,3.4057,42
20120401|2012-03-29 05:30,29,3.4059,3.4069,3.4047,3.4052,20
20120401|2012-03-29 06:00,29,3.4038,3.4076,3.4031,3.4064,70
20120401|2012-03-29 06:30,29,3.4083,3.415,3.4082,3.415,180
20120401|2012-03-29 07:00,29,3.4145,3.415,3.4125,3.4125,175
20120401|2012-03-29 07:30,29,3.4098,3.4179,3.4098,3.4152,250
20120401|2012-03-29 08:00,29,3.4177,3.4455,3.4177,3.4346,394
20120401|2012-03-29 08:30,29,3.4346,3.441,3.4211,3.422,164
20120401|2012-03-29 09:00,29,3.422,3.4249,3.4131,3.4168,312
20120401|2012-03-29 09:30,29,3.413,3.4145,3.389,3.395,488
20120401|2012-03-29 10:00,29,3.395,3.3986,3.3883,3.3984,239
20120401|2012-03-29 10:30,29,3.4003,3.4004,3.3945,3.3959,63
20120401|2012-03-29 11:00,29,3.3993,3.406,3.3993,3.4041,51
20120401|2012-03-29 11:30,29,3.4013,3.408,3.4013,3.4063,61
20120401|2012-03-29 12:00,29,3.4045,3.405,3.3975,3.401,113
20120401|2012-03-29 12:30,29,3.401,3.401,3.3729,3.3806,257
20120401|2012-03-29 13:00,29,3.385,3.4014,3.38,3.3978,550
20120401|2012-03-29 13:30,29,3.3983,3.3983,3.3916,3.3944,135
20120401|2012-03-29 14:00,29,3.3979,3.402,3.3979,3.3992,227
20120401|2012-03-29 15:00,29,3.405,3.405,3.405,3.405,10
20120401|2012-03-29 15:30,29,3.405,3.4078,3.405,3.4078,6
20120401|2012-03-29 16:00,29,3.4061,3.4061,3.405,3.405,27
20120401|2012-03-29 17:00,30,3.405,3.405,3.405,3.405,20
20120401|2012-03-30 00:30,30,3.4097,3.4097,3.4097,3.4097,10
20120401|2012-03-30 01:30,30,3.4101,3.4101,3.4101,3.4101,1
20120401|2012-03-30 02:30,30,3.4172,3.4172,3.4172,3.4172,4
20120401|2012-03-30 03:00,30,3.416,3.4195,3.416,3.4195,86
20120401|2012-03-30 03:30,30,3.4215,3.427,3.4136,3.4136,35
20120401|2012-03-30 04:00,30,3.4179,3.4199,3.4179,3.4199,12
20120401|2012-03-30 04:30,30,3.4239,3.424,3.4239,3.424,4
20120401|2012-03-30 07:00,30,3.424,3.424,3.424,3.424,14
20120401|2012-03-30 07:30,30,3.424,3.4412,3.424,3.433,48
20120401|2012-03-30 08:00,30,3.4325,3.4359,3.432,3.432,106
20120401|2012-03-30 08:30,30,3.4271,3.4271,3.405,3.4116,173
20120401|2012-03-30 09:00,30,3.4115,3.4195,3.4082,3.4163,23
20120401|2012-03-30 09:30,30,3.4165,3.42,3.4141,3.4141,14
20120401|2012-03-30 10:00,30,3.415,3.421,3.415,3.421,14
20120401|2012-03-30 10:30,30,3.4209,3.4211,3.414,3.4153,181
20120401|2012-03-30 11:00,30,3.4153,3.4153,3.408,3.4115,94
20120401|2012-03-30 11:30,30,3.4095,3.4095,3.395,3.3965,172
20120401|2012-03-30 12:00,30,3.3964,3.3994,3.395,3.3972,23
20120401|2012-03-30 12:30,30,3.405,3.4196,3.4006,3.4032,90
20120401|2012-03-30 13:00,30,3.4054,3.4061,3.38,3.3872,1380
20120501|2011-03-06 22:00,7,2.9599,2.9599,2.9599,2.9599,2
20120501|2011-05-03 09:30,3,3.1177,3.1177,3.1177,3.1177,1
20120501|2011-05-03 10:00,3,3.1339,3.1339,3.1339,3.1339,1
20120501|2011-05-06 15:30,6,2.8148,2.8148,2.8148,2.8148,1
20120501|2011-05-11 11:00,11,2.88,2.88,2.88,2.88,1
20120501|2011-05-11 12:30,11,2.8655,2.8655,2.862,2.862,9
20120501|2011-05-18 12:00,18,2.872,2.872,2.872,2.872,1
20120501|2011-05-23 12:00,23,2.8275,2.8275,2.8275,2.8275,1
20120501|2011-05-26 09:00,26,2.915,2.915,2.915,2.915,5
20120501|2011-05-31 11:30,31,2.9573,2.9573,2.9573,2.9573,1
20120501|2011-06-01 10:30,1,2.9521,2.9521,2.9521,2.9521,8
20120501|2011-06-09 13:00,9,3.003,3.003,3.003,3.003,1
20120501|2011-06-21 13:00,21,2.8264,2.8264,2.8264,2.8264,1
20120501|2011-06-24 12:00,24,2.735,2.735,2.735,2.735,1
20120501|2011-06-30 12:30,30,2.877,2.8775,2.877,2.8775,16
20120501|2011-07-01 11:30,1,2.8505,2.8505,2.8505,2.8505,8
20120501|2011-07-06 12:30,6,2.9052,2.9052,2.905,2.905,7
20120501|2011-07-06 13:00,6,2.905,2.905,2.905,2.905,7
20120501|2011-07-07 12:30,7,3.0051,3.0051,3.0047,3.0047,2
20120501|2011-07-08 11:00,8,3.005,3.005,3.005,3.005,23
20120501|2011-07-11 13:30,11,2.9923,2.9923,2.9923,2.9923,1
20120501|2011-07-13 10:00,13,3.0325,3.0325,3.0275,3.0275,46
20120501|2011-07-13 11:30,13,3.0348,3.0348,3.0348,3.0348,1
20120501|2011-07-18 11:30,18,2.995,2.995,2.995,2.995,10
20120501|2011-07-19 08:00,19,3.0275,3.0275,3.0275,3.0275,1
20120501|2011-07-22 10:30,22,3.0503,3.0503,3.0503,3.0503,5
20120501|2011-07-25 08:30,25,3.021,3.021,3.021,3.021,1
20120501|2011-07-27 09:00,27,3.033,3.033,3.032,3.032,5
20120501|2011-07-27 09:30,27,3.021,3.021,3.021,3.021,1
20120501|2011-07-29 10:30,29,2.989,2.989,2.989,2.989,3
20120501|2011-07-29 15:00,29,3.0081,3.0081,3.0081,3.0081,1
20120501|2011-07-31 21:00,1,3.0493,3.0493,3.0493,3.0493,1
20120501|2011-08-01 12:30,1,2.9975,2.9975,2.9975,2.9975,1
20120501|2011-08-04 13:30,4,2.7796,2.7796,2.7796,2.7796,1
20120501|2011-08-05 08:30,5,2.8068,2.8104,2.8068,2.8104,3
20120501|2011-08-08 10:00,8,2.7485,2.7485,2.7485,2.7485,1
20120501|2011-08-08 13:30,8,2.679,2.679,2.6618,2.6618,3
20120501|2011-08-09 10:00,9,2.6775,2.6775,2.6775,2.6775,5
20120501|2011-08-09 11:00,9,2.7044,2.7044,2.7044,2.7044,1
20120501|2011-08-09 12:00,9,2.6904,2.6904,2.6904,2.6904,10
20120501|2011-08-09 13:00,9,2.66,2.66,2.66,2.66,1
20120501|2011-08-10 08:30,10,2.7,2.7,2.7,2.7,1
20120501|2011-08-15 13:00,15,2.8075,2.8075,2.8075,2.8075,8
20120501|2011-08-17 11:00,17,2.832,2.832,2.832,2.832,4
20120501|2011-08-23 09:30,23,2.793,2.793,2.788,2.788,35
20120501|2011-08-24 11:30,24,2.8421,2.8421,2.8412,2.8412,31
20120501|2011-08-24 13:00,24,2.8335,2.8335,2.8293,2.8321,10
20120501|2011-08-24 14:00,24,2.8212,2.8212,2.8212,2.8212,1
20120501|2011-08-26 08:30,26,2.8205,2.8205,2.8205,2.8205,1
20120501|2011-08-30 12:30,30,2.887,2.887,2.8842,2.8842,11
20120501|2011-09-01 09:00,1,2.911,2.911,2.911,2.911,13
20120501|2011-09-12 08:30,12,2.793,2.793,2.793,2.793,1
20120501|2011-09-12 13:30,12,2.8154,2.8167,2.8154,2.8167,15
20120501|2011-09-12 14:00,12,2.8061,2.8095,2.8061,2.8095,4
20120501|2011-09-13 09:30,13,2.798,2.798,2.798,2.798,1
20120501|2011-09-14 09:30,14,2.7811,2.7811,2.7811,2.7811,1
20120501|2011-09-14 10:00,14,2.7864,2.7864,2.7864,2.7864,1
20120501|2011-09-15 12:00,15,2.8677,2.8677,2.8677,2.8677,1
20120501|2011-09-16 10:00,16,2.872,2.872,2.8527,2.8527,2
20120501|2011-09-18 20:30,19,2.83,2.83,2.83,2.83,2
20120501|2011-09-18 22:30,19,2.83,2.83,2.83,2.83,2
20120501|2011-09-19 00:30,19,2.83,2.83,2.83,2.83,1
20120501|2011-09-19 01:00,19,2.83,2.83,2.83,2.83,1
20120501|2011-09-19 13:00,19,2.7707,2.7707,2.7706,2.7706,3
20120501|2011-09-19 14:00,19,2.77,2.77,2.77,2.77,1
20120501|2011-09-20 07:30,20,2.7916,2.7916,2.7916,2.7916,1
20120501|2011-09-20 08:30,20,2.7771,2.7771,2.7771,2.7771,1
20120501|2011-09-21 09:30,21,2.8051,2.8051,2.8051,2.8051,2
20120501|2011-09-21 11:30,21,2.8149,2.8177,2.8149,2.8177,2
20120501|2011-09-21 13:00,21,2.7675,2.7675,2.7644,2.7644,2
20120501|2011-09-21 18:30,22,2.7346,2.7346,2.7346,2.7346,1
20120501|2011-09-22 08:00,22,2.6603,2.6603,2.6543,2.6543,19
20120501|2011-09-22 08:30,22,2.6512,2.6512,2.6512,2.6512,1
20120501|2011-09-22 09:30,22,2.6691,2.6691,2.6691,2.6691,1
20120501|2011-09-22 10:00,22,2.6709,2.6709,2.6607,2.6607,3
20120501|2011-09-22 10:30,22,2.6644,2.6644,2.6644,2.6644,1
20120501|2011-09-22 12:00,22,2.6549,2.6549,2.6549,2.6549,1
20120501|2011-09-22 13:30,22,2.645,2.645,2.645,2.645,1
20120501|2011-09-23 08:30,23,2.6299,2.6301,2.6299,2.6301,2
20120501|2011-09-23 09:00,23,2.626,2.6321,2.626,2.6321,2
20120501|2011-09-23 09:30,23,2.639,2.639,2.639,2.639,1
20120501|2011-09-23 11:00,23,2.6375,2.6375,2.6375,2.6375,7
20120501|2011-09-23 12:30,23,2.6375,2.6375,2.636,2.636,2
20120501|2011-09-26 14:30,26,2.6318,2.6318,2.6318,2.6318,1
20120501|2011-09-28 05:00,28,2.693,2.6962,2.693,2.6962,15
20120501|2011-09-28 05:30,28,2.6934,2.6966,2.6934,2.6946,34
20120501|2011-09-28 10:30,28,2.6775,2.6778,2.6702,2.6709,32
20120501|2011-09-28 11:00,28,2.6716,2.673,2.6576,2.6576,14
20120501|2011-09-29 03:00,29,2.6516,2.6542,2.6516,2.6535,8
20120501|2011-09-29 04:00,29,2.6476,2.6476,2.6476,2.6476,1
20120501|2011-09-29 05:30,29,2.6454,2.6454,2.6454,2.6454,1
20120501|2011-09-29 06:00,29,2.6309,2.6321,2.6297,2.6297,15
20120501|2011-09-29 06:30,29,2.6304,2.6354,2.6304,2.6323,7
20120501|2011-09-29 07:00,29,2.6314,2.6447,2.6276,2.6447,16
20120501|2011-09-29 07:30,29,2.6416,2.6416,2.6376,2.6376,18
20120501|2011-09-29 08:00,29,2.6319,2.6488,2.6319,2.6461,7
20120501|2011-09-29 08:30,29,2.6516,2.6597,2.6508,2.6588,18
20120501|2011-09-30 03:00,30,2.6215,2.6215,2.6215,2.6215,1
20120501|2011-09-30 03:30,30,2.6227,2.6233,2.6227,2.6233,3
20120501|2011-09-30 04:00,30,2.62,2.62,2.6123,2.6161,46
20120501|2011-09-30 04:30,30,2.61,2.61,2.61,2.61,3
20120501|2011-09-30 07:30,30,2.59,2.59,2.59,2.59,3
20120501|2011-09-30 11:00,30,2.583,2.5833,2.583,2.5833,3
20120501|2011-09-30 13:00,30,2.6025,2.6025,2.5756,2.5756,2
20120501|2011-10-03 10:00,3,2.5424,2.5455,2.5424,2.5455,2
20120501|2011-10-03 10:30,3,2.5575,2.5575,2.5575,2.5575,1
20120501|2011-10-03 13:00,3,2.528,2.5349,2.528,2.5349,23
20120501|2011-10-04 08:30,4,2.4913,2.4913,2.4913,2.4913,1
20120501|2011-10-04 11:00,4,2.5171,2.5171,2.5156,2.5156,2
20120501|2011-10-05 03:00,5,2.528,2.528,2.528,2.528,1
20120501|2011-10-05 03:30,5,2.5288,2.5292,2.5219,2.5269,47
20120501|2011-10-05 04:30,5,2.5103,2.5103,2.5103,2.5103,1
20120501|2011-10-05 05:00,5,2.5135,2.5135,2.5135,2.5135,2
20120501|2011-10-05 05:30,5,2.5171,2.5285,2.5171,2.5285,3
20120501|2011-10-05 06:30,5,2.5242,2.5257,2.523,2.5238,10
20120501|2011-10-05 07:00,5,2.5242,2.5292,2.5242,2.5292,4
20120501|2011-10-05 07:30,5,2.5242,2.5242,2.5242,2.5242,6
20120501|2011-10-05 08:30,5,2.5169,2.5169,2.5169,2.5169,1
20120501|2011-10-05 09:00,5,2.5213,2.5308,2.5213,2.5308,32
20120501|2011-10-05 11:00,5,2.551,2.551,2.55,2.55,2
20120501|2011-10-05 13:00,5,2.5693,2.5693,2.5693,2.5693,1
20120501|2011-10-05 15:00,5,2.5609,2.5642,2.5609,2.5642,21
20120501|2011-10-06 04:30,6,2.5764,2.5764,2.575,2.575,42
20120501|2011-10-06 06:30,6,2.5792,2.5792,2.5792,2.5792,1
20120501|2011-10-06 07:00,6,2.5676,2.57,2.5666,2.57,12
20120501|2011-10-06 07:30,6,2.5709,2.5778,2.5673,2.568,50
20120501|2011-10-06 09:00,6,2.5742,2.5742,2.5737,2.5737,40
20120501|2011-10-06 10:00,6,2.5808,2.5808,2.5808,2.5808,1
20120501|2011-10-06 10:30,6,2.5827,2.5827,2.5827,2.5827,1
20120501|2011-10-06 11:00,6,2.5733,2.5769,2.5733,2.5769,13
20120501|2011-10-06 13:00,6,2.6216,2.6419,2.6216,2.6383,11
20120501|2011-10-10 02:30,10,2.648,2.648,2.6439,2.6474,40
20120501|2011-10-10 03:00,10,2.6484,2.6488,2.6484,2.6488,3
20120501|2011-10-10 07:30,10,2.6471,2.6497,2.6471,2.6497,36
20120501|2011-10-10 08:00,10,2.6488,2.6499,2.6483,2.6499,13
20120501|2011-10-10 08:30,10,2.6659,2.6731,2.6628,2.6731,38
20120501|2011-10-10 09:00,10,2.6738,2.6847,2.6707,2.6828,20
20120501|2011-10-10 10:30,10,2.6823,2.6823,2.6822,2.6822,3
20120501|2011-10-10 12:00,10,2.686,2.686,2.686,2.686,1
20120501|2011-10-10 12:30,10,2.6789,2.6795,2.6789,2.6795,6
20120501|2011-10-10 13:00,10,2.68,2.68,2.6772,2.6784,3
20120501|2011-10-10 13:30,10,2.683,2.683,2.683,2.683,1
20120501|2011-10-11 11:00,11,2.7084,2.7084,2.7084,2.7084,1
20120501|2011-10-11 12:00,11,2.7028,2.703,2.701,2.703,4
20120501|2011-10-11 12:30,11,2.7148,2.7148,2.7148,2.7148,1
20120501|2011-10-11 13:00,11,2.7217,2.7227,2.7139,2.7171,14
20120501|2011-10-11 13:30,11,2.7146,2.7155,2.7098,2.7124,68
20120501|2011-10-11 14:00,11,2.7179,2.7179,2.7146,2.7155,6
20120501|2011-10-11 15:00,11,2.7077,2.7077,2.7036,2.7036,2
20120501|2011-10-12 07:00,12,2.7253,2.7286,2.7253,2.7286,5
20120501|2011-10-12 07:30,12,2.731,2.7312,2.7293,2.7293,11
20120501|2011-10-12 08:30,12,2.7285,2.7285,2.7285,2.7285,1
20120501|2011-10-12 11:30,12,2.7316,2.7316,2.7316,2.7316,1
20120501|2011-10-12 13:00,12,2.737,2.7372,2.727,2.7302,84
20120501|2011-10-12 14:00,12,2.7255,2.7255,2.7255,2.7255,1
20120501|2011-10-12 20:00,13,2.7174,2.7215,2.7174,2.7203,5
20120501|2011-10-12 21:00,13,2.7179,2.7179,2.7179,2.7179,1
20120501|2011-10-12 23:00,13,2.7234,2.7234,2.7234,2.7234,1
20120501|2011-10-13 03:00,13,2.7393,2.7393,2.7393,2.7393,1
20120501|2011-10-13 07:30,13,2.7198,2.7198,2.7198,2.7198,1
20120501|2011-10-13 08:00,13,2.7205,2.721,2.7186,2.7208,35
20120501|2011-10-13 10:00,13,2.7158,2.716,2.7093,2.7146,29
20120501|2011-10-13 11:00,13,2.7122,2.7122,2.7122,2.7122,1
20120501|2011-10-13 11:30,13,2.7139,2.7139,2.7139,2.7139,1
20120501|2011-10-13 12:00,13,2.7153,2.7217,2.7142,2.7212,26
20120501|2011-10-13 13:00,13,2.7386,2.7447,2.7384,2.7444,14
20120501|2011-10-13 19:00,14,2.7413,2.7413,2.7362,2.7362,8
20120501|2011-10-13 21:30,14,2.7429,2.7429,2.7393,2.7393,2
20120501|2011-10-13 22:00,14,2.7368,2.7368,2.7358,2.7358,7
20120501|2011-10-13 22:30,14,2.7358,2.7358,2.7346,2.7347,3
20120501|2011-10-13 23:00,14,2.7389,2.7391,2.7389,2.7391,4
20120501|2011-10-13 23:30,14,2.7424,2.7424,2.7424,2.7424,1
20120501|2011-10-14 00:00,14,2.7427,2.745,2.7422,2.7422,7
20120501|2011-10-14 00:30,14,2.7448,2.7472,2.7448,2.7472,3
20120501|2011-10-14 01:00,14,2.7553,2.7553,2.7524,2.7529,8
20120501|2011-10-14 01:30,14,2.754,2.754,2.752,2.752,7
20120501|2011-10-14 06:30,14,2.7691,2.7691,2.7653,2.7658,12
20120501|2011-10-14 07:00,14,2.7693,2.7696,2.7674,2.7684,13
20120501|2011-10-14 11:30,14,2.8042,2.8109,2.8042,2.808,18
20120501|2011-10-14 12:30,14,2.8121,2.8124,2.8109,2.8109,8
20120501|2011-10-14 13:30,14,2.8175,2.8175,2.8175,2.8175,1
20120501|2011-10-17 02:00,17,2.829,2.829,2.829,2.829,1
20120501|2011-10-17 10:00,17,2.7863,2.7863,2.785,2.785,2
20120501|2011-10-17 10:30,17,2.7928,2.7951,2.7928,2.7929,20
20120501|2011-10-17 11:30,17,2.7824,2.7824,2.7824,2.7824,1
20120501|2011-10-18 09:00,18,2.7442,2.7468,2.7441,2.7468,33
20120501|2011-10-19 08:00,19,2.7974,2.7974,2.7974,2.7974,2
20120501|2011-10-19 08:30,19,2.7955,2.7955,2.7955,2.7955,16
20120501|2011-10-19 09:30,19,2.8135,2.8135,2.8135,2.8135,1
20120501|2011-10-19 13:30,19,2.7385,2.7385,2.7385,2.7385,1
20120501|2011-10-20 09:00,20,2.765,2.765,2.765,2.765,22
20120501|2011-10-21 11:00,21,2.7725,2.7725,2.7725,2.7725,1
20120501|2011-10-24 07:30,24,2.7654,2.7666,2.7652,2.7652,3
20120501|2011-10-24 09:00,24,2.7616,2.7685,2.7616,2.7678,7
20120501|2011-10-24 09:30,24,2.7664,2.7664,2.7559,2.7559,10
20120501|2011-10-24 11:30,24,2.764,2.7642,2.763,2.763,23
20120501|2011-10-24 13:00,24,2.775,2.775,2.775,2.775,1
20120501|2011-10-25 04:30,25,2.7551,2.7554,2.754,2.754,25
20120501|2011-10-25 08:30,25,2.7335,2.7335,2.7335,2.7335,1
20120501|2011-10-25 13:00,25,2.7638,2.77,2.7632,2.77,22
20120501|2011-10-26 09:00,26,2.7466,2.7466,2.7466,2.7466,1
20120501|2011-10-26 09:30,26,2.7476,2.7476,2.7476,2.7476,1
20120501|2011-10-26 10:30,26,2.7385,2.7385,2.7385,2.7385,1
20120501|2011-10-26 13:00,26,2.735,2.735,2.735,2.735,1
20120501|2011-10-27 09:00,27,2.8105,2.8109,2.8071,2.8071,48
20120501|2011-10-27 09:30,27,2.8027,2.8027,2.8027,2.8027,1
20120501|2011-10-27 10:00,27,2.8118,2.8118,2.8118,2.8118,2
20120501|2011-10-27 10:30,27,2.814,2.814,2.814,2.814,1
20120501|2011-10-27 13:00,27,2.818,2.818,2.818,2.818,1
20120501|2011-10-28 08:00,28,2.7693,2.7759,2.7693,2.7754,53
20120501|2011-10-28 08:30,28,2.778,2.778,2.778,2.778,1
20120501|2011-10-28 10:30,28,2.7789,2.7789,2.7789,2.7789,1
20120501|2011-10-28 11:00,28,2.7778,2.7778,2.7778,2.7778,1
20120501|2011-10-28 13:00,28,2.7636,2.7688,2.7619,2.7671,88
20120501|2011-10-28 13:30,28,2.7669,2.7696,2.7669,2.7683,12
20120501|2011-10-31 01:00,31,2.7454,2.7462,2.7433,2.7433,4
20120501|2011-10-31 02:30,31,2.756,2.7582,2.756,2.7582,3
20120501|2011-10-31 08:00,31,2.7305,2.7344,2.7149,2.7241,296
20120501|2011-10-31 08:30,31,2.7248,2.726,2.7242,2.726,53
20120501|2011-10-31 09:00,31,2.7207,2.726,2.7207,2.726,11
20120501|2011-10-31 09:30,31,2.7375,2.7395,2.7375,2.7395,47
20120501|2011-10-31 10:00,31,2.7341,2.7354,2.7302,2.7332,43
20120501|2011-10-31 10:30,31,2.7326,2.7331,2.7326,2.733,33
20120501|2011-10-31 11:00,31,2.7203,2.7208,2.7085,2.7085,104
20120501|2011-10-31 12:00,31,2.7141,2.7141,2.7141,2.7141,10
20120501|2011-10-31 12:30,31,2.7237,2.7237,2.7233,2.7233,10
20120501|2011-10-31 13:00,31,2.7338,2.7338,2.7305,2.7335,49
20120501|2011-10-31 19:00,1,2.726,2.7304,2.725,2.73,45
20120501|2011-10-31 19:30,1,2.73,2.7334,2.73,2.7334,22
20120501|2011-10-31 20:00,1,2.7255,2.7255,2.7255,2.7255,1
20120501|2011-10-31 21:00,1,2.726,2.7283,2.726,2.7282,5
20120501|2011-10-31 21:30,1,2.7285,2.7287,2.7285,2.7286,5
20120501|2011-10-31 22:30,1,2.723,2.723,2.723,2.723,1
20120501|2011-10-31 23:00,1,2.718,2.718,2.718,2.718,1
20120501|2011-11-01 01:00,1,2.7199,2.7203,2.7199,2.7203,3
20120501|2011-11-01 01:30,1,2.7241,2.7242,2.7241,2.7242,2
20120501|2011-11-01 12:00,1,2.6677,2.6677,2.6613,2.6613,5
20120501|2011-11-01 12:30,1,2.6758,2.6834,2.6753,2.6834,28
20120501|2011-11-02 06:00,2,2.7207,2.7207,2.7207,2.7207,1
20120501|2011-11-02 07:00,2,2.745,2.7454,2.745,2.7454,2
20120501|2011-11-02 07:30,2,2.7421,2.7426,2.7389,2.7414,45
20120501|2011-11-02 08:00,2,2.7512,2.7512,2.7397,2.7466,18
20120501|2011-11-02 08:30,2,2.749,2.7512,2.7383,2.7426,29
20120501|2011-11-02 09:00,2,2.7442,2.752,2.743,2.7485,49
20120501|2011-11-02 09:30,2,2.7478,2.7478,2.7478,2.7478,1
20120501|2011-11-02 11:30,2,2.7421,2.7423,2.7336,2.7336,10
20120501|2011-11-02 12:00,2,2.7277,2.7317,2.7011,2.7085,58
20120501|2011-11-02 12:30,2,2.7085,2.7154,2.7085,2.7154,2
20120501|2011-11-02 13:00,2,2.7251,2.7266,2.725,2.7265,21
20120501|2011-11-03 08:00,3,2.7511,2.7511,2.7452,2.7454,50
20120501|2011-11-03 08:30,3,2.7345,2.7369,2.7174,2.7204,81
20120501|2011-11-03 09:30,3,2.74,2.7403,2.74,2.7403,4
20120501|2011-11-03 10:30,3,2.7478,2.7478,2.7478,2.7478,1
20120501|2011-11-03 13:00,3,2.75,2.7508,2.75,2.7508,3
20120501|2011-11-04 08:00,4,2.7586,2.7586,2.7586,2.7586,1
20120501|2011-11-04 08:30,4,2.7642,2.7676,2.7642,2.7676,2
20120501|2011-11-04 10:00,4,2.753,2.753,2.753,2.753,1
20120501|2011-11-04 11:00,4,2.7701,2.7701,2.769,2.769,16
20120501|2011-11-04 13:00,4,2.7764,2.7811,2.7764,2.7811,3
20120501|2011-11-07 08:00,7,2.8008,2.803,2.8008,2.803,19
20120501|2011-11-07 09:00,7,2.8134,2.8134,2.8134,2.8134,1
20120501|2011-11-07 11:00,7,2.8213,2.8213,2.8213,2.8213,2
20120501|2011-11-07 12:00,7,2.8211,2.8211,2.8211,2.8211,2
20120501|2011-11-07 13:00,7,2.8362,2.8376,2.8361,2.8376,4
20120501|2011-11-07 18:00,8,2.8324,2.8335,2.8321,2.8327,10
20120501|2011-11-07 18:30,8,2.8327,2.8327,2.8272,2.8278,28
20120501|2011-11-08 02:30,8,2.8578,2.8578,2.8577,2.8577,2
20120501|2011-11-08 10:30,8,2.835,2.8377,2.83,2.83,28
20120501|2011-11-08 11:00,8,2.8275,2.8354,2.8275,2.8354,6
20120501|2011-11-08 12:00,8,2.8291,2.8291,2.8276,2.8276,50
20120501|2011-11-08 13:00,8,2.8406,2.8419,2.8401,2.8419,8
20120501|2011-11-09 10:00,9,2.822,2.829,2.8191,2.829,18
20120501|2011-11-09 10:30,9,2.8336,2.8336,2.8336,2.8336,2
20120501|2011-11-09 12:30,9,2.8205,2.8205,2.8205,2.8205,1
20120501|2011-11-09 13:00,9,2.7885,2.794,2.7885,2.793,6
20120501|2011-11-09 14:00,9,2.7927,2.7927,2.7927,2.7927,1
20120501|2011-11-10 02:00,10,2.7753,2.7753,2.7753,2.7753,2
20120501|2011-11-10 07:00,10,2.803,2.803,2.803,2.803,1
20120501|2011-11-10 08:00,10,2.8065,2.8065,2.7999,2.7999,3
20120501|2011-11-10 08:30,10,2.7896,2.7896,2.7896,2.7896,2
20120501|2011-11-10 11:30,10,2.795,2.8035,2.7948,2.8018,60
20120501|2011-11-10 12:00,10,2.8064,2.8132,2.8047,2.8047,68
20120501|2011-11-10 12:30,10,2.8035,2.8035,2.8035,2.8035,1
20120501|2011-11-10 13:00,10,2.8023,2.8037,2.8023,2.8037,5
20120501|2011-11-10 13:30,10,2.799,2.799,2.799,2.799,1
20120501|2011-11-11 05:30,11,2.7963,2.7963,2.7963,2.7963,1
20120501|2011-11-11 08:00,11,2.7888,2.7888,2.7806,2.781,30
20120501|2011-11-11 08:30,11,2.7865,2.7944,2.7845,2.7877,124
20120501|2011-11-11 09:00,11,2.792,2.792,2.7907,2.7919,72
20120501|2011-11-11 09:30,11,2.798,2.7993,2.798,2.7993,68
20120501|2011-11-11 10:00,11,2.8127,2.814,2.8047,2.8047,32
20120501|2011-11-11 13:00,11,2.7809,2.7825,2.7805,2.7825,8
20120501|2011-11-13 18:00,14,2.7777,2.7861,2.7777,2.7861,22
20120501|2011-11-13 19:00,14,2.7845,2.7874,2.7845,2.7874,22
20120501|2011-11-14 02:00,14,2.7852,2.7868,2.7852,2.7868,49
20120501|2011-11-14 02:30,14,2.7927,2.7975,2.7927,2.7975,20
20120501|2011-11-14 03:00,14,2.7873,2.788,2.7845,2.788,30
20120501|2011-11-14 05:00,14,2.7662,2.7662,2.7627,2.7627,9
20120501|2011-11-14 05:30,14,2.7619,2.7624,2.7618,2.762,15
20120501|2011-11-14 06:30,14,2.7676,2.7697,2.7647,2.7659,23
20120501|2011-11-14 07:00,14,2.7648,2.7664,2.7634,2.7653,66
20120501|2011-11-14 07:30,14,2.7627,2.7652,2.7561,2.7584,63
20120501|2011-11-14 08:00,14,2.7572,2.7572,2.7369,2.7468,62
20120501|2011-11-14 08:30,14,2.7389,2.739,2.7377,2.738,61
20120501|2011-11-14 09:00,14,2.7399,2.7399,2.7389,2.7391,32
20120501|2011-11-14 09:30,14,2.709,2.7255,2.709,2.7241,23
20120501|2011-11-14 10:00,14,2.7255,2.7301,2.7255,2.7292,77
20120501|2011-11-14 10:30,14,2.7391,2.7394,2.7384,2.7384,16
20120501|2011-11-14 11:00,14,2.7317,2.7353,2.7307,2.7343,120
20120501|2011-11-14 12:00,14,2.7208,2.7322,2.7183,2.7318,50
20120501|2011-11-14 12:30,14,2.736,2.736,2.7324,2.7346,18
20120501|2011-11-14 13:00,14,2.7332,2.7367,2.7291,2.7291,50
20120501|2011-11-14 13:30,14,2.7306,2.7306,2.7306,2.7306,4
20120501|2011-11-14 23:00,15,2.7239,2.7239,2.7173,2.7221,32
20120501|2011-11-14 23:30,15,2.7202,2.7215,2.7202,2.7209,12
20120501|2011-11-15 00:00,15,2.7185,2.7185,2.718,2.718,22
20120501|2011-11-15 02:30,15,2.7414,2.7414,2.7414,2.7414,1
20120501|2011-11-15 03:00,15,2.7434,2.744,2.7408,2.7408,8
20120501|2011-11-15 03:30,15,2.7586,2.7586,2.7586,2.7586,25
20120501|2011-11-15 04:00,15,2.7597,2.7675,2.7597,2.7675,23
20120501|2011-11-15 04:30,15,2.759,2.759,2.7576,2.7576,2
20120501|2011-11-15 07:30,15,2.7569,2.7569,2.7416,2.7416,17
20120501|2011-11-15 08:00,15,2.7503,2.7503,2.7498,2.7498,4
20120501|2011-11-15 08:30,15,2.7561,2.7696,2.7561,2.7665,222
20120501|2011-11-15 09:00,15,2.7634,2.7665,2.7616,2.7616,120
20120501|2011-11-15 10:00,15,2.7564,2.7564,2.7564,2.7564,2
20120501|2011-11-15 11:00,15,2.7603,2.761,2.7603,2.761,50
20120501|2011-11-15 13:00,15,2.7724,2.7762,2.7724,2.7762,8
20120501|2011-11-15 18:00,16,2.7745,2.7745,2.7641,2.7655,22
20120501|2011-11-16 06:00,16,2.7842,2.7842,2.7841,2.7841,2
20120501|2011-11-16 06:30,16,2.783,2.7861,2.783,2.7861,23
20120501|2011-11-16 07:30,16,2.7447,2.7449,2.7359,2.7426,50
20120501|2011-11-16 08:00,16,2.762,2.762,2.7562,2.7597,46
20120501|2011-11-16 08:30,16,2.7479,2.7699,2.7414,2.7699,107
20120501|2011-11-16 09:00,16,2.765,2.7699,2.7605,2.7691,41
20120501|2011-11-16 09:30,16,2.775,2.789,2.775,2.7855,193
20120501|2011-11-16 10:00,16,2.78,2.7901,2.78,2.7891,65
20120501|2011-11-16 10:30,16,2.7865,2.7884,2.7831,2.7843,31
20120501|2011-11-16 11:00,16,2.7841,2.7843,2.784,2.7843,4
20120501|2011-11-16 11:30,16,2.7624,2.7629,2.7624,2.7629,2
20120501|2011-11-16 12:30,16,2.7739,2.7739,2.7739,2.7739,1
20120501|2011-11-16 13:00,16,2.78,2.7955,2.78,2.795,40
20120501|2011-11-16 13:30,16,2.795,2.795,2.795,2.795,9
20120501|2011-11-16 14:00,16,2.7775,2.7775,2.7775,2.7775,1
20120501|2011-11-17 08:00,17,2.7569,2.7569,2.7557,2.7557,19
20120501|2011-11-17 09:30,17,2.7391,2.7391,2.7373,2.7373,2
20120501|2011-11-17 10:30,17,2.7334,2.7337,2.7334,2.7337,6
20120501|2011-11-17 11:30,17,2.7008,2.7008,2.6971,2.6971,2
20120501|2011-11-17 12:00,17,2.6886,2.6886,2.6835,2.6835,7
20120501|2011-11-17 13:00,17,2.6947,2.6947,2.691,2.691,2
20120501|2011-11-17 13:30,17,2.6896,2.6906,2.6896,2.6906,2
20120501|2011-11-17 14:30,17,2.6974,2.6974,2.6974,2.6974,1
20120501|2011-11-18 06:30,18,2.723,2.723,2.723,2.723,1
20120501|2011-11-18 08:00,18,2.7093,2.7093,2.7093,2.7093,1
20120501|2011-11-18 09:30,18,2.6961,2.6961,2.6961,2.6961,1
20120501|2011-11-18 10:00,18,2.6838,2.6838,2.6779,2.6779,2
20120501|2011-11-18 10:30,18,2.6728,2.6728,2.6728,2.6728,1
20120501|2011-11-18 11:00,18,2.6527,2.6641,2.6527,2.6622,7
20120501|2011-11-18 11:30,18,2.6668,2.6668,2.6668,2.6668,2
20120501|2011-11-18 13:00,18,2.6676,2.6707,2.6558,2.6558,27
20120501|2011-11-18 13:30,18,2.6683,2.6683,2.6683,2.6683,1
20120501|2011-11-21 06:00,21,2.6739,2.6741,2.6739,2.6741,2
20120501|2011-11-21 07:30,21,2.6641,2.6684,2.6637,2.6637,14
20120501|2011-11-21 08:00,21,2.6663,2.677,2.6651,2.675,230
20120501|2011-11-21 08:30,21,2.6635,2.6635,2.6525,2.6525,204
20120501|2011-11-21 09:00,21,2.662,2.6635,2.6527,2.6563,103
20120501|2011-11-21 09:30,21,2.6578,2.6578,2.6538,2.6545,14
20120501|2011-11-21 10:00,21,2.6385,2.6389,2.6383,2.6387,26
20120501|2011-11-21 11:30,21,2.6481,2.6481,2.6481,2.6481,1
20120501|2011-11-21 12:00,21,2.6519,2.6548,2.6519,2.6529,12
20120501|2011-11-21 13:00,21,2.6647,2.6647,2.6647,2.6647,3
20120501|2011-11-21 14:00,21,2.668,2.668,2.668,2.668,3
20120501|2011-11-22 04:30,22,2.6969,2.6969,2.6969,2.6969,3
20120501|2011-11-22 06:00,22,2.7054,2.7054,2.7054,2.7054,15
20120501|2011-11-22 06:30,22,2.7037,2.7037,2.7037,2.7037,1
20120501|2011-11-22 07:00,22,2.7037,2.7037,2.691,2.6953,10
20120501|2011-11-22 07:30,22,2.6898,2.6947,2.6848,2.6889,85
20120501|2011-11-22 08:00,22,2.6896,2.6976,2.6863,2.6976,40
20120501|2011-11-22 09:00,22,2.719,2.719,2.714,2.714,2
20120501|2011-11-22 10:00,22,2.7072,2.7072,2.7017,2.7017,6
20120501|2011-11-22 11:00,22,2.7146,2.7146,2.7137,2.7137,12
20120501|2011-11-22 13:00,22,2.7206,2.7206,2.7206,2.7206,1
20120501|2011-11-22 15:00,22,2.7201,2.7201,2.7201,2.7201,1
20120501|2011-11-23 07:30,23,2.696,2.6974,2.696,2.6974,20
20120501|2011-11-23 08:00,23,2.693,2.693,2.6869,2.6893,38
20120501|2011-11-23 08:30,23,2.6899,2.6899,2.6899,2.6899,1
20120501|2011-11-23 09:30,23,2.6803,2.689,2.6785,2.684,81
20120501|2011-11-23 13:00,23,2.6865,2.6906,2.6853,2.6865,48
20120501|2011-11-25 03:00,25,2.688,2.688,2.688,2.688,1
20120501|2011-11-25 08:00,25,2.664,2.6673,2.6621,2.6673,36
20120501|2011-11-25 08:30,25,2.6762,2.6762,2.6762,2.6762,1
20120501|2011-11-25 11:00,25,2.6471,2.6471,2.6471,2.6471,1
20120501|2011-11-25 12:00,25,2.6376,2.6376,2.6361,2.6361,2
20120501|2011-11-28 02:00,28,2.6835,2.6835,2.6835,2.6835,1
20120501|2011-11-28 08:30,28,2.6941,2.6941,2.6941,2.6941,1
20120501|2011-11-28 09:30,28,2.697,2.697,2.697,2.697,2
20120501|2011-11-28 11:00,28,2.6846,2.6846,2.6846,2.6846,5
20120501|2011-11-28 11:30,28,2.6761,2.6792,2.6761,2.677,19
20120501|2011-11-28 12:00,28,2.6642,2.6642,2.6642,2.6642,17
20120501|2011-11-28 13:00,28,2.6989,2.6989,2.6891,2.6896,42
20120501|2011-11-29 06:00,29,2.7101,2.7101,2.7101,2.7101,41
20120501|2011-11-29 08:00,29,2.7087,2.72,2.7087,2.72,52
20120501|2011-11-29 08:30,29,2.72,2.72,2.72,2.72,3
20120501|2011-11-29 09:30,29,2.7257,2.7275,2.7257,2.7275,79
20120501|2011-11-29 10:30,29,2.7251,2.7265,2.7251,2.7265,6
20120501|2011-11-29 11:00,29,2.7358,2.7358,2.7358,2.7358,31
20120501|2011-11-29 11:30,29,2.7333,2.7333,2.7325,2.7325,33
20120501|2011-11-29 12:30,29,2.718,2.718,2.717,2.717,48
20120501|2011-11-29 13:00,29,2.7254,2.7264,2.7225,2.7237,21
20120501|2011-11-29 13:30,29,2.7231,2.7231,2.7231,2.7231,1
20120501|2011-11-30 08:00,30,2.7635,2.7642,2.7635,2.7642,6
20120501|2011-11-30 08:30,30,2.758,2.758,2.758,2.758,2
20120501|2011-11-30 09:00,30,2.757,2.757,2.7495,2.7495,24
20120501|2011-11-30 09:30,30,2.7659,2.7739,2.7655,2.7661,87
20120501|2011-11-30 10:00,30,2.7446,2.7475,2.7446,2.7464,76
20120501|2011-11-30 11:30,30,2.7491,2.7497,2.7491,2.7497,3
20120501|2011-11-30 12:00,30,2.753,2.7548,2.752,2.752,46
20120501|2011-11-30 13:00,30,2.7504,2.7516,2.7382,2.7388,14
20120501|2011-11-30 13:30,30,2.7403,2.7403,2.74,2.74,14
20120501|2011-11-30 14:30,30,2.7433,2.7433,2.7433,2.7433,1
20120501|2011-11-30 15:00,30,2.7374,2.7374,2.7374,2.7374,1
20120501|2011-11-30 18:30,1,2.745,2.745,2.745,2.745,5
20120501|2011-11-30 20:30,1,2.7425,2.7425,2.7425,2.7425,1
20120501|2011-12-01 05:30,1,2.737,2.737,2.737,2.737,1
20120501|2011-12-01 07:00,1,2.7392,2.7402,2.7392,2.7402,50
20120501|2011-12-01 08:00,1,2.738,2.738,2.7321,2.7321,31
20120501|2011-12-01 08:30,1,2.7374,2.752,2.7369,2.752,5
20120501|2011-12-01 09:00,1,2.7563,2.7563,2.7563,2.7563,5
20120501|2011-12-01 09:30,1,2.739,2.739,2.7353,2.7368,73
20120501|2011-12-01 11:30,1,2.7227,2.7227,2.7227,2.7227,2
20120501|2011-12-01 13:00,1,2.7369,2.7396,2.735,2.7388,22
20120501|2011-12-01 13:30,1,2.7402,2.7402,2.7402,2.7402,3
20120501|2011-12-01 15:00,1,2.7476,2.7476,2.7476,2.7476,1
20120501|2011-12-01 19:00,2,2.7491,2.7492,2.7491,2.7492,2
20120501|2011-12-02 02:00,2,2.774,2.777,2.774,2.777,20
20120501|2011-12-02 02:30,2,2.7721,2.7724,2.7721,2.7724,14
20120501|2011-12-02 05:30,2,2.774,2.774,2.774,2.774,1
20120501|2011-12-02 08:00,2,2.7778,2.779,2.772,2.772,22
20120501|2011-12-02 09:30,2,2.7675,2.7675,2.766,2.766,3
20120501|2011-12-02 11:30,2,2.7623,2.7623,2.7623,2.7623,1
20120501|2011-12-02 13:30,2,2.778,2.7785,2.778,2.7785,7
20120501|2011-12-02 14:00,2,2.7972,2.7972,2.7972,2.7972,1
20120501|2011-12-02 15:30,2,2.7955,2.7955,2.7955,2.7955,1
20120501|2011-12-05 03:00,5,2.8043,2.8043,2.8043,2.8043,1
20120501|2011-12-05 07:00,5,2.7975,2.7975,2.7975,2.7975,7
20120501|2011-12-05 07:30,5,2.7975,2.7975,2.7975,2.7975,42
20120501|2011-12-05 08:00,5,2.8003,2.8003,2.8003,2.8003,1
20120501|2011-12-05 09:00,5,2.8039,2.8049,2.799,2.8049,43
20120501|2011-12-05 10:30,5,2.7928,2.7928,2.7866,2.7867,13
20120501|2011-12-05 11:00,5,2.7844,2.786,2.782,2.7823,7
20120501|2011-12-05 11:30,5,2.7889,2.7889,2.7884,2.7884,3
20120501|2011-12-05 12:30,5,2.7822,2.7822,2.7815,2.7815,23
20120501|2011-12-05 13:00,5,2.7728,2.7815,2.7728,2.7783,20
20120501|2011-12-06 08:30,6,2.7874,2.7874,2.7777,2.7834,33
20120501|2011-12-06 09:00,6,2.7812,2.7812,2.7812,2.7812,1
20120501|2011-12-06 09:30,6,2.788,2.7881,2.7877,2.7877,3
20120501|2011-12-06 10:00,6,2.7793,2.7855,2.7786,2.7836,11
20120501|2011-12-06 10:30,6,2.7864,2.7912,2.785,2.7912,60
20120501|2011-12-06 11:00,6,2.7929,2.802,2.7929,2.795,6
20120501|2011-12-06 11:30,6,2.7926,2.7953,2.7926,2.7953,2
20120501|2011-12-06 12:00,6,2.7968,2.7968,2.7968,2.7968,8
20120501|2011-12-06 12:30,6,2.7968,2.801,2.7968,2.801,14
20120501|2011-12-06 13:00,6,2.797,2.8032,2.7968,2.802,86
20120501|2011-12-06 13:30,6,2.8022,2.8022,2.8005,2.8009,9
20120501|2011-12-06 14:00,6,2.8019,2.802,2.8019,2.802,2
20120501|2011-12-06 21:00,7,2.7943,2.7945,2.7943,2.7945,3
20120501|2011-12-07 07:30,7,2.7893,2.7915,2.7893,2.7915,95
20120501|2011-12-07 08:00,7,2.7962,2.7962,2.7918,2.7918,2
20120501|2011-12-07 09:00,7,2.785,2.785,2.785,2.785,1
20120501|2011-12-07 09:30,7,2.7635,2.7683,2.7633,2.7652,30
20120501|2011-12-07 10:00,7,2.7687,2.7713,2.7657,2.7699,224
20120501|2011-12-07 11:00,7,2.763,2.763,2.763,2.763,3
20120501|2011-12-07 11:30,7,2.776,2.7797,2.7745,2.7795,8
20120501|2011-12-07 12:00,7,2.78,2.78,2.78,2.78,7
20120501|2011-12-07 12:30,7,2.7748,2.7748,2.7725,2.7725,8
20120501|2011-12-07 13:00,7,2.7633,2.7655,2.7621,2.7655,24
20120501|2011-12-07 18:00,8,2.7705,2.7705,2.7705,2.7705,1
20120501|2011-12-07 20:00,8,2.7683,2.7683,2.7683,2.7683,2
20120501|2011-12-08 02:30,8,2.7861,2.7861,2.7857,2.7857,4
20120501|2011-12-08 03:30,8,2.7843,2.7843,2.7843,2.7843,1
20120501|2011-12-08 08:30,8,2.7549,2.762,2.7535,2.762,21
20120501|2011-12-08 09:00,8,2.7536,2.7536,2.7536,2.7536,1
20120501|2011-12-08 09:30,8,2.7364,2.7415,2.7364,2.74,11
20120501|2011-12-08 10:00,8,2.7475,2.7475,2.7475,2.7475,3
20120501|2011-12-08 11:30,8,2.7421,2.751,2.7421,2.7505,52
20120501|2011-12-08 12:30,8,2.7566,2.7566,2.7566,2.7566,1
20120501|2011-12-08 13:00,8,2.7389,2.7458,2.7387,2.7458,7
20120501|2011-12-08 13:30,8,2.7422,2.7422,2.7415,2.7415,2
20120501|2011-12-08 14:00,8,2.745,2.745,2.7447,2.7447,2
20120501|2011-12-08 14:30,8,2.7372,2.7372,2.7372,2.7372,1
20120501|2011-12-08 15:30,8,2.7337,2.7337,2.733,2.733,10
20120501|2011-12-08 16:00,8,2.7334,2.7334,2.7334,2.7334,1
20120501|2011-12-09 02:30,9,2.7359,2.7359,2.7359,2.7359,1
20120501|2011-12-09 05:00,9,2.753,2.7545,2.753,2.7545,2
20120501|2011-12-09 05:30,9,2.7524,2.755,2.7524,2.755,4
20120501|2011-12-09 08:00,9,2.7416,2.7481,2.7411,2.7429,78
20120501|2011-12-09 08:30,9,2.7418,2.7515,2.7414,2.7515,28
20120501|2011-12-09 09:00,9,2.7566,2.7596,2.7499,2.7507,17
20120501|2011-12-09 10:00,9,2.7546,2.7563,2.7519,2.7519,72
20120501|2011-12-09 10:30,9,2.747,2.747,2.7465,2.7466,12
20120501|2011-12-09 11:00,9,2.7477,2.7477,2.7477,2.7477,1
20120501|2011-12-09 11:30,9,2.7465,2.7465,2.7465,2.7465,5
20120501|2011-12-09 12:00,9,2.746,2.746,2.746,2.746,1
20120501|2011-12-09 13:00,9,2.765,2.7698,2.7642,2.7692,17
20120501|2011-12-09 13:30,9,2.7674,2.7674,2.7672,2.7672,2
20120501|2011-12-09 14:30,9,2.7765,2.7765,2.7765,2.7765,1
20120501|2011-12-11 19:30,12,2.7654,2.7654,2.7654,2.7654,1
20120501|2011-12-11 20:00,12,2.772,2.7733,2.772,2.7733,4
20120501|2011-12-11 21:30,12,2.761,2.761,2.761,2.761,1
20120501|2011-12-11 22:00,12,2.761,2.761,2.761,2.761,3
20120501|2011-12-12 02:00,12,2.7552,2.7552,2.7552,2.7552,1
20120501|2011-12-12 05:00,12,2.7511,2.7532,2.75,2.751,40
20120501|2011-12-12 05:30,12,2.7485,2.7485,2.7485,2.7485,3
20120501|2011-12-12 08:00,12,2.7476,2.7558,2.7476,2.755,6
20120501|2011-12-12 09:30,12,2.741,2.7413,2.741,2.7413,5
20120501|2011-12-12 10:00,12,2.7438,2.7496,2.7438,2.7488,13
20120501|2011-12-12 10:30,12,2.7487,2.7487,2.743,2.743,10
20120501|2011-12-12 12:00,12,2.7499,2.7499,2.7499,2.7499,1
20120501|2011-12-12 13:00,12,2.7435,2.7462,2.7332,2.7333,101
20120501|2011-12-12 13:30,12,2.7365,2.7394,2.7365,2.7394,24
20120501|2011-12-12 14:00,12,2.743,2.7452,2.7425,2.7452,29
20120501|2011-12-12 14:30,12,2.7444,2.7458,2.7442,2.7452,15
20120501|2011-12-13 01:30,13,2.7436,2.7436,2.7436,2.7436,1
20120501|2011-12-13 06:30,13,2.755,2.755,2.755,2.755,2
20120501|2011-12-13 07:30,13,2.7526,2.7526,2.7494,2.7515,62
20120501|2011-12-13 08:00,13,2.7512,2.7558,2.751,2.7558,53
20120501|2011-12-13 08:30,13,2.76,2.8225,2.76,2.8013,98
20120501|2011-12-13 09:00,13,2.8001,2.8001,2.7991,2.7991,27
20120501|2011-12-13 10:00,13,2.7827,2.7841,2.7768,2.7803,62
20120501|2011-12-13 10:30,13,2.7804,2.7804,2.7804,2.7804,1
20120501|2011-12-13 11:00,13,2.7825,2.7825,2.7825,2.7825,1
20120501|2011-12-13 11:30,13,2.7822,2.7822,2.7822,2.7822,9
20120501|2011-12-13 12:00,13,2.787,2.787,2.787,2.787,10
20120501|2011-12-13 13:00,13,2.7935,2.7935,2.7831,2.7904,20
20120501|2011-12-13 13:30,13,2.781,2.7836,2.7804,2.7821,27
20120501|2011-12-13 14:00,13,2.7821,2.7844,2.78,2.7817,37
20120501|2011-12-14 01:30,14,2.7838,2.7838,2.7838,2.7838,1
20120501|2011-12-14 06:30,14,2.7626,2.7626,2.7626,2.7626,1
20120501|2011-12-14 08:00,14,2.7442,2.7443,2.7161,2.7227,9
20120501|2011-12-14 08:30,14,2.7375,2.7375,2.725,2.725,52
20120501|2011-12-14 09:00,14,2.7275,2.7275,2.7242,2.7242,5
20120501|2011-12-14 09:30,14,2.7191,2.7191,2.6972,2.6972,5
20120501|2011-12-14 10:00,14,2.695,2.6994,2.6881,2.6932,71
20120501|2011-12-14 10:30,14,2.6939,2.6989,2.6864,2.6879,25
20120501|2011-12-14 11:00,14,2.6905,2.6905,2.6905,2.6905,1
20120501|2011-12-14 12:00,14,2.693,2.693,2.689,2.689,13
20120501|2011-12-14 12:30,14,2.6775,2.6775,2.6775,2.6775,1
20120501|2011-12-14 13:00,14,2.665,2.6661,2.651,2.651,11
20120501|2011-12-14 13:30,14,2.6636,2.6636,2.6629,2.663,5
20120501|2011-12-14 14:00,14,2.663,2.663,2.663,2.663,5
20120501|2011-12-15 02:00,15,2.6912,2.6912,2.6912,2.6912,1
20120501|2011-12-15 08:00,15,2.686,2.6937,2.6805,2.6915,33
20120501|2011-12-15 08:30,15,2.6942,2.6946,2.6884,2.6884,21
20120501|2011-12-15 09:00,15,2.6892,2.6892,2.6892,2.6892,1
20120501|2011-12-15 10:00,15,2.6676,2.6676,2.6676,2.6676,2
20120501|2011-12-15 12:30,15,2.66,2.66,2.66,2.66,46
20120501|2011-12-15 13:00,15,2.65,2.65,2.6415,2.643,53
20120501|2011-12-15 13:30,15,2.6458,2.6458,2.6458,2.6458,1
20120501|2011-12-16 02:00,16,2.6608,2.6608,2.6608,2.6608,1
20120501|2011-12-16 08:00,16,2.6593,2.6593,2.6516,2.6521,11
20120501|2011-12-16 08:30,16,2.6446,2.6473,2.6446,2.6473,2
20120501|2011-12-16 10:00,16,2.6538,2.6538,2.6458,2.6458,127
20120501|2011-12-16 10:30,16,2.6465,2.6484,2.6324,2.6396,85
20120501|2011-12-16 11:00,16,2.6333,2.6333,2.6309,2.6317,29
20120501|2011-12-16 11:30,16,2.626,2.626,2.623,2.6245,12
20120501|2011-12-16 12:00,16,2.6291,2.6291,2.629,2.629,2
20120501|2011-12-16 12:30,16,2.639,2.639,2.639,2.639,1
20120501|2011-12-16 13:00,16,2.64,2.64,2.6389,2.6389,8
20120501|2011-12-19 04:30,19,2.6537,2.6537,2.6537,2.6537,1
20120501|2011-12-19 05:30,19,2.6541,2.6541,2.6541,2.6541,1
20120501|2011-12-19 06:00,19,2.6576,2.6584,2.6545,2.6545,6
20120501|2011-12-19 06:30,19,2.6564,2.657,2.6538,2.654,21
20120501|2011-12-19 07:00,19,2.6528,2.6627,2.6514,2.6627,12
20120501|2011-12-19 07:30,19,2.6605,2.6605,2.6594,2.66,4
20120501|2011-12-19 08:00,19,2.6547,2.6625,2.65,2.6625,67
20120501|2011-12-19 08:30,19,2.6615,2.6615,2.6597,2.6597,5
20120501|2011-12-19 09:30,19,2.6519,2.6519,2.6454,2.6454,7
20120501|2011-12-19 10:00,19,2.6414,2.6444,2.635,2.635,17
20120501|2011-12-19 10:30,19,2.6361,2.6389,2.6324,2.6371,18
20120501|2011-12-19 11:00,19,2.6406,2.6417,2.6372,2.6382,6
20120501|2011-12-19 11:30,19,2.64,2.645,2.64,2.6449,6
20120501|2011-12-19 12:00,19,2.6559,2.6561,2.6504,2.6509,9
20120501|2011-12-19 12:30,19,2.6549,2.6549,2.644,2.644,13
20120501|2011-12-19 13:00,19,2.6433,2.6433,2.6363,2.6387,24
20120501|2011-12-20 07:00,20,2.6807,2.6807,2.6807,2.6807,1
20120501|2011-12-20 07:30,20,2.6818,2.69,2.6818,2.6889,55
20120501|2011-12-20 08:00,20,2.6922,2.7037,2.6922,2.6996,16
20120501|2011-12-20 08:30,20,2.6981,2.6981,2.6981,2.6981,1
20120501|2011-12-20 09:00,20,2.7002,2.7072,2.7002,2.7062,18
20120501|2011-12-20 09:30,20,2.7046,2.7169,2.7042,2.7139,17
20120501|2011-12-20 10:00,20,2.7185,2.7215,2.7072,2.7102,50
20120501|2011-12-20 10:30,20,2.7076,2.7088,2.704,2.7045,40
20120501|2011-12-20 11:00,20,2.7035,2.7132,2.703,2.7132,11
20120501|2011-12-20 11:30,20,2.7113,2.7159,2.7113,2.714,15
20120501|2011-12-20 12:00,20,2.7167,2.7177,2.7152,2.7177,4
20120501|2011-12-20 12:30,20,2.7163,2.7174,2.7155,2.7172,19
20120501|2011-12-20 13:00,20,2.7166,2.7206,2.7162,2.7202,32
20120501|2011-12-20 17:00,20,2.73,2.73,2.73,2.73,5
20120501|2011-12-20 17:30,20,2.73,2.73,2.73,2.73,1
20120501|2011-12-20 19:00,21,2.73,2.73,2.73,2.73,9
20120501|2011-12-20 19:30,21,2.73,2.73,2.73,2.73,35
20120501|2011-12-21 04:30,21,2.7204,2.7204,2.7204,2.7204,2
20120501|2011-12-21 05:00,21,2.7181,2.7181,2.7181,2.7181,1
20120501|2011-12-21 05:30,21,2.719,2.719,2.719,2.719,1
20120501|2011-12-21 06:30,21,2.7211,2.7211,2.7211,2.7211,1
20120501|2011-12-21 07:00,21,2.7102,2.7102,2.7063,2.7063,2
20120501|2011-12-21 07:30,21,2.7138,2.7229,2.7138,2.7229,8
20120501|2011-12-21 08:00,21,2.7305,2.734,2.7247,2.7247,53
20120501|2011-12-21 08:30,21,2.7263,2.7278,2.7141,2.7141,8
20120501|2011-12-21 09:00,21,2.7131,2.7266,2.7129,2.7266,33
20120501|2011-12-21 09:30,21,2.7486,2.7498,2.7307,2.7341,85
20120501|2011-12-21 10:00,21,2.7335,2.7359,2.7227,2.7302,73
20120501|2011-12-21 10:30,21,2.732,2.7326,2.7304,2.7311,10
20120501|2011-12-21 11:00,21,2.7351,2.7407,2.7312,2.7407,62
20120501|2011-12-21 11:30,21,2.7462,2.7484,2.7442,2.7458,10
20120501|2011-12-21 12:00,21,2.7509,2.7509,2.7438,2.7438,13
20120501|2011-12-21 12:30,21,2.7447,2.7494,2.7443,2.7494,10
20120501|2011-12-21 13:00,21,2.7516,2.7522,2.748,2.7481,38
20120501|2011-12-21 13:30,21,2.7523,2.7523,2.7523,2.7523,3
20120501|2011-12-22 07:30,22,2.7496,2.7496,2.7496,2.7496,1
20120501|2011-12-22 08:00,22,2.7459,2.7501,2.7441,2.7489,33
20120501|2011-12-22 08:30,22,2.7526,2.7526,2.7526,2.7526,2
20120501|2011-12-22 09:00,22,2.7571,2.761,2.7561,2.7606,39
20120501|2011-12-22 09:30,22,2.7602,2.7607,2.7549,2.7607,71
20120501|2011-12-22 10:00,22,2.7584,2.7608,2.7583,2.7606,4
20120501|2011-12-22 10:30,22,2.7543,2.7557,2.754,2.7547,7
20120501|2011-12-22 11:00,22,2.7546,2.7632,2.7546,2.7631,16
20120501|2011-12-22 11:30,22,2.7598,2.7628,2.7575,2.7575,31
20120501|2011-12-22 12:00,22,2.7573,2.762,2.7573,2.762,15
20120501|2011-12-22 12:30,22,2.763,2.7638,2.7585,2.7585,30
20120501|2011-12-22 13:00,22,2.7522,2.7564,2.7522,2.756,13
20120501|2011-12-22 22:00,23,2.7638,2.7638,2.7638,2.7638,3
20120501|2011-12-22 22:30,23,2.7586,2.7593,2.7586,2.7593,3
20120501|2011-12-23 07:00,23,2.7416,2.7468,2.7416,2.7468,2
20120501|2011-12-23 07:30,23,2.7468,2.7529,2.746,2.7529,4
20120501|2011-12-23 08:00,23,2.7535,2.7554,2.7519,2.7547,71
20120501|2011-12-23 08:30,23,2.7527,2.7594,2.7527,2.7594,4
20120501|2011-12-23 09:00,23,2.7592,2.7628,2.7567,2.7607,41
20120501|2011-12-23 09:30,23,2.761,2.7632,2.7589,2.7608,34
20120501|2011-12-23 10:00,23,2.7616,2.7658,2.7613,2.7658,40
20120501|2011-12-23 10:30,23,2.7665,2.7677,2.7653,2.7677,24
20120501|2011-12-23 11:00,23,2.7675,2.7692,2.7669,2.7678,14
20120501|2011-12-23 11:30,23,2.7691,2.7691,2.7686,2.7689,10
20120501|2011-12-23 12:00,23,2.7703,2.79,2.7698,2.79,17
20120501|2011-12-23 12:30,23,2.7812,2.7812,2.7793,2.7793,7
20120501|2011-12-23 13:00,23,2.7925,2.7925,2.7925,2.7925,2
20120501|2011-12-23 13:30,23,2.7928,2.7928,2.7928,2.7928,1
20120501|2011-12-27 07:00,27,2.7813,2.7832,2.7802,2.7805,10
20120501|2011-12-27 07:30,27,2.7791,2.7898,2.7791,2.7898,2
20120501|2011-12-27 08:00,27,2.791,2.7911,2.7772,2.7805,32
20120501|2011-12-27 08:30,27,2.7846,2.7886,2.7846,2.7886,24
20120501|2011-12-27 09:00,27,2.783,2.7851,2.783,2.7851,2
20120501|2011-12-27 09:30,27,2.7928,2.7938,2.7928,2.7938,4
20120501|2011-12-27 10:00,27,2.7936,2.8,2.7936,2.7992,10
20120501|2011-12-27 10:30,27,2.7999,2.8074,2.7999,2.8071,4
20120501|2011-12-27 11:00,27,2.8035,2.804,2.8003,2.8003,5
20120501|2011-12-27 11:30,27,2.7998,2.8002,2.7998,2.8002,2
20120501|2011-12-27 12:00,27,2.7978,2.7991,2.7964,2.7973,7
20120501|2011-12-27 12:30,27,2.7976,2.8001,2.7976,2.8001,4
20120501|2011-12-27 13:00,27,2.8056,2.8056,2.7919,2.7919,6
20120501|2011-12-28 06:30,28,2.7731,2.7734,2.7713,2.7713,4
20120501|2011-12-28 07:00,28,2.7745,2.7745,2.7735,2.7735,5
20120501|2011-12-28 07:30,28,2.7746,2.7891,2.7746,2.789,7
20120501|2011-12-28 08:00,28,2.7907,2.7941,2.7801,2.7835,28
20120501|2011-12-28 08:30,28,2.7787,2.7787,2.7787,2.7787,1
20120501|2011-12-28 09:00,28,2.7896,2.7906,2.7847,2.7847,31
20120501|2011-12-28 09:30,28,2.7794,2.7811,2.7782,2.7782,7
20120501|2011-12-28 10:00,28,2.7724,2.7726,2.7589,2.7598,7
20120501|2011-12-28 10:30,28,2.7535,2.7603,2.7535,2.7603,4
20120501|2011-12-28 11:00,28,2.7618,2.7619,2.7548,2.7567,9
20120501|2011-12-28 11:30,28,2.7557,2.7557,2.7546,2.7546,2
20120501|2011-12-28 12:00,28,2.7524,2.7653,2.7524,2.7653,8
20120501|2011-12-28 13:00,28,2.7603,2.7613,2.7529,2.7609,18
20120501|2011-12-28 13:30,28,2.7596,2.7596,2.7595,2.7595,2
20120501|2011-12-29 07:30,29,2.762,2.7679,2.762,2.7636,9
20120501|2011-12-29 08:00,29,2.7649,2.7649,2.7615,2.764,33
20120501|2011-12-29 08:30,29,2.7561,2.7561,2.7444,2.7478,20
20120501|2011-12-29 09:00,29,2.7505,2.7518,2.748,2.748,3
20120501|2011-12-29 09:30,29,2.7519,2.7524,2.745,2.745,7
20120501|2011-12-29 10:00,29,2.7506,2.7506,2.7428,2.7428,9
20120501|2011-12-29 10:30,29,2.7482,2.7525,2.7474,2.7512,9
20120501|2011-12-29 11:30,29,2.7538,2.7593,2.7526,2.7593,5
20120501|2011-12-29 12:00,29,2.7593,2.7646,2.7593,2.7646,5
20120501|2011-12-29 12:30,29,2.771,2.7737,2.771,2.7734,7
20120501|2011-12-29 13:00,29,2.7707,2.7802,2.7707,2.7792,32
20120501|2011-12-30 00:00,30,2.78,2.78,2.78,2.78,1
20120501|2011-12-30 00:30,30,2.78,2.78,2.78,2.78,1
20120501|2011-12-30 06:30,30,2.7508,2.7515,2.7496,2.7496,3
20120501|2011-12-30 07:00,30,2.75,2.75,2.7486,2.7486,3
20120501|2011-12-30 07:30,30,2.7458,2.7458,2.7458,2.7458,1
20120501|2011-12-30 08:00,30,2.7451,2.7519,2.7451,2.7519,61
20120501|2011-12-30 08:30,30,2.7507,2.7548,2.7455,2.7548,4
20120501|2011-12-30 09:00,30,2.7689,2.7689,2.7596,2.7596,6
20120501|2011-12-30 09:30,30,2.7623,2.7623,2.7547,2.7547,3
20120501|2011-12-30 10:00,30,2.76,2.7732,2.76,2.7732,2
20120501|2011-12-30 10:30,30,2.7766,2.7837,2.7749,2.7793,18
20120501|2011-12-30 11:00,30,2.777,2.777,2.7717,2.7722,6
20120501|2011-12-30 12:00,30,2.7768,2.7768,2.7768,2.7768,1
20120501|2011-12-30 13:00,30,2.7578,2.7688,2.7578,2.7688,8
20120501|2011-12-30 13:30,30,2.7708,2.7718,2.7706,2.7718,4
20120501|2012-01-03 01:00,3,2.7958,2.7958,2.7958,2.7958,1
20120501|2012-01-03 04:00,3,2.8067,2.8067,2.8067,2.8067,1
20120501|2012-01-03 05:00,3,2.8117,2.8117,2.8117,2.8117,1
20120501|2012-01-03 06:30,3,2.8071,2.8071,2.8071,2.8071,1
20120501|2012-01-03 07:00,3,2.8007,2.8075,2.8007,2.8075,5
20120501|2012-01-03 07:30,3,2.8057,2.8128,2.8057,2.8128,7
20120501|2012-01-03 08:00,3,2.8135,2.8317,2.8135,2.8317,17
20120501|2012-01-03 08:30,3,2.8337,2.8454,2.8337,2.8424,15
20120501|2012-01-03 09:00,3,2.8414,2.847,2.8412,2.847,20
20120501|2012-01-03 09:30,3,2.8505,2.8505,2.8424,2.8424,5
20120501|2012-01-03 10:00,3,2.847,2.8474,2.8446,2.8446,5
20120501|2012-01-03 10:30,3,2.8324,2.8425,2.8314,2.8418,10
20120501|2012-01-03 11:00,3,2.8496,2.8496,2.8475,2.8475,2
20120501|2012-01-03 11:30,3,2.8454,2.8515,2.8453,2.8453,40
20120501|2012-01-03 12:00,3,2.8513,2.8529,2.8505,2.8511,8
20120501|2012-01-03 12:30,3,2.8507,2.8522,2.8453,2.8517,8
20120501|2012-01-03 13:00,3,2.8509,2.8681,2.8509,2.865,40
20120501|2012-01-03 13:30,3,2.8651,2.8651,2.8651,2.8651,1
20120501|2012-01-04 07:00,4,2.859,2.859,2.852,2.8533,15
20120501|2012-01-04 07:30,4,2.8574,2.8647,2.8574,2.863,7
20120501|2012-01-04 08:00,4,2.8638,2.8733,2.8638,2.8703,18
20120501|2012-01-04 08:30,4,2.8709,2.8943,2.8659,2.8933,25
20120501|2012-01-04 09:00,4,2.8888,2.8891,2.8828,2.883,32
20120501|2012-01-04 09:30,4,2.8826,2.8941,2.8809,2.8941,9
20120501|2012-01-04 10:00,4,2.8888,2.8954,2.8789,2.8818,59
20120501|2012-01-04 10:30,4,2.8851,2.8892,2.8808,2.8808,35
20120501|2012-01-04 11:00,4,2.884,2.8893,2.882,2.8893,10
20120501|2012-01-04 11:30,4,2.8915,2.8915,2.8876,2.8878,29
20120501|2012-01-04 12:00,4,2.8944,2.8944,2.8898,2.8906,6
20120501|2012-01-04 12:30,4,2.8888,2.906,2.8888,2.906,40
20120501|2012-01-04 13:00,4,2.9018,2.9176,2.8995,2.9171,11
20120501|2012-01-04 13:30,4,2.9154,2.9155,2.9125,2.9125,7
20120501|2012-01-04 14:30,4,2.9159,2.9159,2.9159,2.9159,1
20120501|2012-01-05 04:30,5,2.894,2.894,2.8937,2.8937,3
20120501|2012-01-05 05:00,5,2.9019,2.9019,2.8985,2.8985,6
20120501|2012-01-05 05:30,5,2.8956,2.8962,2.8952,2.8962,5
20120501|2012-01-05 06:00,5,2.9022,2.904,2.9022,2.904,26
20120501|2012-01-05 06:30,5,2.906,2.9065,2.904,2.9065,8
20120501|2012-01-05 07:30,5,2.91,2.9227,2.91,2.9227,6
20120501|2012-01-05 08:00,5,2.9181,2.9193,2.907,2.9082,49
20120501|2012-01-05 08:30,5,2.8999,2.9003,2.899,2.8993,10
20120501|2012-01-05 09:00,5,2.902,2.9063,2.902,2.9055,28
20120501|2012-01-05 09:30,5,2.9037,2.9095,2.8999,2.903,32
20120501|2012-01-05 10:00,5,2.8907,2.8998,2.8891,2.8998,41
20120501|2012-01-05 10:30,5,2.9044,2.9068,2.9012,2.905,16
20120501|2012-01-05 11:00,5,2.9101,2.9118,2.9101,2.9118,2
20120501|2012-01-05 11:30,5,2.9114,2.9114,2.9114,2.9114,3
20120501|2012-01-05 12:00,5,2.9179,2.9183,2.912,2.912,6
20120501|2012-01-05 12:30,5,2.9187,2.9187,2.9171,2.9171,3
20120501|2012-01-05 13:00,5,2.9039,2.9075,2.8729,2.8737,112
20120501|2012-01-06 05:00,6,2.8896,2.8896,2.8889,2.8889,2
20120501|2012-01-06 06:00,6,2.89,2.89,2.8863,2.8874,3
20120501|2012-01-06 06:30,6,2.8864,2.8884,2.8864,2.8884,3
20120501|2012-01-06 07:00,6,2.8931,2.8931,2.8922,2.8922,2
20120501|2012-01-06 07:30,6,2.8841,2.8841,2.883,2.883,2
20120501|2012-01-06 08:00,6,2.8868,2.8986,2.8823,2.8946,43
20120501|2012-01-06 08:30,6,2.8926,2.8926,2.8727,2.8731,29
20120501|2012-01-06 09:00,6,2.871,2.8782,2.8706,2.8737,12
20120501|2012-01-06 09:30,6,2.8756,2.8767,2.8725,2.8767,9
20120501|2012-01-06 10:00,6,2.8811,2.8885,2.881,2.8859,76
20120501|2012-01-06 10:30,6,2.8858,2.8893,2.8858,2.8876,7
20120501|2012-01-06 11:00,6,2.8877,2.8877,2.885,2.885,4
20120501|2012-01-06 11:30,6,2.8842,2.886,2.8797,2.8825,14
20120501|2012-01-06 12:00,6,2.883,2.8831,2.8798,2.8798,9
20120501|2012-01-06 12:30,6,2.8829,2.8879,2.8829,2.8879,5
20120501|2012-01-06 13:00,6,2.8813,2.9001,2.876,2.9001,20
20120501|2012-01-06 14:00,6,2.8949,2.9041,2.8949,2.9041,2
20120501|2012-01-06 14:30,6,2.9056,2.9056,2.9056,2.9056,2
20120501|2012-01-06 15:00,6,2.9036,2.9036,2.9036,2.9036,1
20120501|2012-01-09 06:00,9,2.8902,2.8902,2.8901,2.8901,2
20120501|2012-01-09 07:00,9,2.8971,2.9031,2.8969,2.9031,15
20120501|2012-01-09 07:30,9,2.9031,2.9053,2.8993,2.9053,13
20120501|2012-01-09 08:00,9,2.9053,2.9131,2.9053,2.9112,10
20120501|2012-01-09 08:30,9,2.8923,2.8947,2.8908,2.8928,32
20120501|2012-01-09 09:00,9,2.9026,2.9061,2.9026,2.903,5
20120501|2012-01-09 09:30,9,2.906,2.906,2.891,2.891,7
20120501|2012-01-09 10:00,9,2.8925,2.8925,2.8831,2.8905,46
20120501|2012-01-09 10:30,9,2.8928,2.8999,2.8928,2.8942,19
20120501|2012-01-09 11:00,9,2.8992,2.8992,2.8941,2.895,11
20120501|2012-01-09 11:30,9,2.8983,2.899,2.8951,2.8951,6
20120501|2012-01-09 12:30,9,2.9042,2.9078,2.904,2.904,75
20120501|2012-01-09 13:00,9,2.909,2.9127,2.8916,2.8916,42
20120501|2012-01-09 13:30,9,2.894,2.894,2.8915,2.8915,3
20120501|2012-01-09 14:00,9,2.8931,2.8931,2.8931,2.8931,1
20120501|2012-01-10 06:00,10,2.9161,2.9161,2.9161,2.9161,1
20120501|2012-01-10 06:30,10,2.9188,2.9188,2.9183,2.9183,2
20120501|2012-01-10 07:00,10,2.9246,2.9287,2.9242,2.9287,3
20120501|2012-01-10 07:30,10,2.9249,2.9263,2.9175,2.9175,12
20120501|2012-01-10 08:00,10,2.9215,2.9215,2.9105,2.9105,63
20120501|2012-01-10 08:30,10,2.9131,2.9173,2.9056,2.909,51
20120501|2012-01-10 09:00,10,2.9109,2.9109,2.9102,2.9102,8
20120501|2012-01-10 09:30,10,2.9081,2.9114,2.9073,2.9073,9
20120501|2012-01-10 10:00,10,2.9061,2.913,2.9031,2.913,45
20120501|2012-01-10 10:30,10,2.9152,2.9172,2.9123,2.9153,29
20120501|2012-01-10 11:00,10,2.9173,2.9189,2.9106,2.9116,16
20120501|2012-01-10 11:30,10,2.9093,2.911,2.9077,2.9077,11
20120501|2012-01-10 12:00,10,2.9074,2.9118,2.9069,2.911,15
20120501|2012-01-10 12:30,10,2.9136,2.9136,2.9082,2.9082,11
20120501|2012-01-10 13:00,10,2.9033,2.908,2.8951,2.8955,66
20120501|2012-01-10 13:30,10,2.8958,2.8999,2.8958,2.8999,3
20120501|2012-01-11 05:00,11,2.891,2.891,2.891,2.891,1
20120501|2012-01-11 06:00,11,2.8893,2.8909,2.8893,2.8909,3
20120501|2012-01-11 07:00,11,2.8912,2.8912,2.8912,2.8912,1
20120501|2012-01-11 07:30,11,2.8919,2.8919,2.8918,2.8918,2
20120501|2012-01-11 08:00,11,2.8946,2.896,2.8908,2.8957,62
20120501|2012-01-11 08:30,11,2.8966,2.8966,2.8892,2.8919,15
20120501|2012-01-11 09:00,11,2.8865,2.8883,2.8865,2.8883,4
20120501|2012-01-11 09:30,11,2.8806,2.8806,2.8665,2.8665,21
20120501|2012-01-11 10:00,11,2.871,2.8886,2.871,2.8886,24
20120501|2012-01-11 10:30,11,2.8877,2.8912,2.8821,2.8883,19
20120501|2012-01-11 11:00,11,2.8888,2.8952,2.8888,2.8938,11
20120501|2012-01-11 11:30,11,2.8899,2.8899,2.8884,2.8891,3
20120501|2012-01-11 12:00,11,2.8971,2.9048,2.8971,2.9048,10
20120501|2012-01-11 12:30,11,2.9035,2.9035,2.8973,2.8979,10
20120501|2012-01-11 13:00,11,2.8951,2.8968,2.8859,2.8904,26
20120501|2012-01-11 13:30,11,2.8895,2.8932,2.8895,2.8926,6
20120501|2012-01-11 14:00,11,2.8944,2.8944,2.8891,2.8891,3
20120501|2012-01-11 14:30,11,2.8956,2.896,2.8948,2.8948,20
20120501|2012-01-12 02:30,12,2.9084,2.9084,2.9084,2.9084,1
20120501|2012-01-12 06:00,12,2.9161,2.9163,2.9161,2.9163,2
20120501|2012-01-12 06:30,12,2.9169,2.9195,2.9165,2.9165,5
20120501|2012-01-12 07:00,12,2.913,2.9133,2.913,2.9133,2
20120501|2012-01-12 07:30,12,2.9106,2.9106,2.9037,2.906,6
20120501|2012-01-12 08:00,12,2.9075,2.9193,2.9055,2.9193,75
20120501|2012-01-12 08:30,12,2.9249,2.946,2.9249,2.941,427
20120501|2012-01-12 09:00,12,2.94,2.9439,2.9288,2.9345,256
20120501|2012-01-12 09:30,12,2.9306,2.9306,2.9166,2.9223,76
20120501|2012-01-12 10:00,12,2.9205,2.9244,2.9166,2.9199,24
20120501|2012-01-12 10:30,12,2.9205,2.9215,2.9075,2.9075,60
20120501|2012-01-12 11:00,12,2.9112,2.9189,2.9077,2.9189,42
20120501|2012-01-12 11:30,12,2.9191,2.9193,2.9085,2.91,77
20120501|2012-01-12 12:00,12,2.9169,2.9213,2.9116,2.9133,53
20120501|2012-01-12 12:30,12,2.9129,2.9129,2.8954,2.9001,32
20120501|2012-01-12 13:00,12,2.9018,2.902,2.8499,2.8579,82
20120501|2012-01-12 13:30,12,2.8577,2.8584,2.8536,2.8571,64
20120501|2012-01-12 14:00,12,2.8426,2.8426,2.8426,2.8426,1
20120501|2012-01-12 15:00,12,2.8532,2.8534,2.8532,2.8534,2
20120501|2012-01-13 03:30,13,2.8869,2.8869,2.8869,2.8869,1
20120501|2012-01-13 05:00,13,2.8629,2.8629,2.8629,2.8629,1
20120501|2012-01-13 06:00,13,2.8569,2.8635,2.8553,2.8635,23
20120501|2012-01-13 06:30,13,2.8657,2.8678,2.8578,2.8618,12
20120501|2012-01-13 07:00,13,2.8652,2.8713,2.8643,2.8713,9
20120501|2012-01-13 07:30,13,2.8721,2.8725,2.862,2.862,10
20120501|2012-01-13 08:00,13,2.8597,2.8626,2.8493,2.8626,222
20120501|2012-01-13 08:30,13,2.8575,2.8658,2.8575,2.864,18
20120501|2012-01-13 09:00,13,2.851,2.851,2.8427,2.85,16
20120501|2012-01-13 09:30,13,2.8487,2.8614,2.8487,2.8606,25
20120501|2012-01-13 10:00,13,2.8699,2.8705,2.8617,2.8652,66
20120501|2012-01-13 10:30,13,2.8635,2.8688,2.8597,2.8671,42
20120501|2012-01-13 11:00,13,2.8639,2.8639,2.8514,2.8522,48
20120501|2012-01-13 11:30,13,2.8499,2.858,2.848,2.848,15
20120501|2012-01-13 12:00,13,2.8482,2.8519,2.8482,2.8494,3
20120501|2012-01-13 12:30,13,2.8481,2.8583,2.8481,2.8583,10
20120501|2012-01-13 13:00,13,2.8616,2.862,2.8493,2.8588,90
20120501|2012-01-13 13:30,13,2.859,2.8644,2.8575,2.8644,7
20120501|2012-01-13 14:00,13,2.8745,2.8745,2.8745,2.8745,2
20120501|2012-01-16 00:30,17,2.8741,2.8741,2.8741,2.8741,1
20120501|2012-01-16 04:30,17,2.878,2.878,2.878,2.878,1
20120501|2012-01-16 05:30,17,2.8792,2.8792,2.8792,2.8792,1
20120501|2012-01-16 06:00,17,2.8833,2.8833,2.8833,2.8833,1
20120501|2012-01-16 06:30,17,2.8828,2.8828,2.8828,2.8828,1
20120501|2012-01-16 08:00,17,2.8876,2.8927,2.8876,2.8892,38
20120501|2012-01-16 08:30,17,2.889,2.889,2.8879,2.8888,4
20120501|2012-01-16 09:30,17,2.8835,2.8849,2.8835,2.8849,3
20120501|2012-01-16 10:30,17,2.89,2.89,2.89,2.89,4
20120501|2012-01-16 11:00,17,2.8904,2.8938,2.8904,2.8938,21
20120501|2012-01-16 11:30,17,2.8955,2.8955,2.8955,2.8955,1
20120501|2012-01-17 04:00,17,2.9215,2.9215,2.9215,2.9215,1
20120501|2012-01-17 05:00,17,2.9162,2.9218,2.9162,2.9218,5
20120501|2012-01-17 05:30,17,2.9204,2.9204,2.9204,2.9204,2
20120501|2012-01-17 06:00,17,2.9204,2.9253,2.9204,2.9246,9
20120501|2012-01-17 07:00,17,2.9185,2.9223,2.9173,2.9182,58
20120501|2012-01-17 07:30,17,2.923,2.9257,2.9092,2.9111,63
20120501|2012-01-17 08:00,17,2.9126,2.9142,2.8968,2.8978,21
20120501|2012-01-17 08:30,17,2.8935,2.9077,2.8935,2.9077,11
20120501|2012-01-17 09:00,17,2.9033,2.9033,2.8979,2.8985,12
20120501|2012-01-17 09:30,17,2.8955,2.8959,2.8782,2.8907,39
20120501|2012-01-17 10:00,17,2.8898,2.9005,2.8882,2.9005,93
20120501|2012-01-17 10:30,17,2.9011,2.9041,2.8956,2.8956,20
20120501|2012-01-17 11:00,17,2.8983,2.9011,2.8955,2.8955,15
20120501|2012-01-17 11:30,17,2.8923,2.8935,2.8892,2.8892,37
20120501|2012-01-17 12:00,17,2.8917,2.8917,2.8917,2.8917,1
20120501|2012-01-17 12:30,17,2.8868,2.8924,2.8858,2.8924,14
20120501|2012-01-17 13:00,17,2.8914,2.9032,2.8861,2.9015,12
20120501|2012-01-17 13:30,17,2.9001,2.9001,2.9001,2.9001,1
20120501|2012-01-17 14:00,17,2.9024,2.9024,2.9021,2.9021,2
20120501|2012-01-17 14:30,17,2.9044,2.9044,2.9044,2.9044,5
20120501|2012-01-17 17:00,18,2.91,2.91,2.91,2.91,1
20120501|2012-01-18 00:30,18,2.9149,2.9149,2.9149,2.9149,1
20120501|2012-01-18 02:00,18,2.9133,2.9133,2.9133,2.9133,1
20120501|2012-01-18 04:00,18,2.9106,2.9106,2.9099,2.9099,15
20120501|2012-01-18 04:30,18,2.9094,2.9148,2.9094,2.9132,20
20120501|2012-01-18 05:00,18,2.9118,2.9118,2.9086,2.9086,15
20120501|2012-01-18 05:30,18,2.911,2.911,2.911,2.911,1
20120501|2012-01-18 06:00,18,2.9005,2.9011,2.8984,2.8996,56
20120501|2012-01-18 06:30,18,2.9,2.9418,2.8995,2.932,74
20120501|2012-01-18 07:00,18,2.9332,2.957,2.9332,2.9511,197
20120501|2012-01-18 07:30,18,2.955,2.955,2.9334,2.9363,70
20120501|2012-01-18 08:00,18,2.9368,2.9483,2.9278,2.9317,87
20120501|2012-01-18 08:30,18,2.9322,2.9326,2.9249,2.9315,58
20120501|2012-01-18 09:00,18,2.9333,2.9333,2.9259,2.9301,47
20120501|2012-01-18 09:30,18,2.9276,2.9298,2.9234,2.9269,51
20120501|2012-01-18 10:00,18,2.9295,2.9333,2.9275,2.9277,66
20120501|2012-01-18 10:30,18,2.9254,2.9268,2.9118,2.9147,25
20120501|2012-01-18 11:00,18,2.916,2.9251,2.916,2.9223,26
20120501|2012-01-18 11:30,18,2.9241,2.9245,2.9204,2.9218,19
20120501|2012-01-18 12:00,18,2.9215,2.9215,2.9164,2.9164,6
20120501|2012-01-18 12:30,18,2.9191,2.9255,2.919,2.9231,11
20120501|2012-01-18 13:00,18,2.9208,2.9344,2.9208,2.9344,29
20120501|2012-01-18 13:30,18,2.9298,2.93,2.9298,2.93,9
20120501|2012-01-18 14:00,18,2.94,2.94,2.94,2.94,10
20120501|2012-01-18 20:00,19,2.94,2.94,2.94,2.94,1
20120501|2012-01-19 00:30,19,2.9423,2.9423,2.9418,2.9418,2
20120501|2012-01-19 02:00,19,2.9405,2.9406,2.9405,2.9406,2
20120501|2012-01-19 05:00,19,2.9409,2.9426,2.9409,2.9411,9
20120501|2012-01-19 05:30,19,2.9392,2.9394,2.9353,2.9376,25
20120501|2012-01-19 06:30,19,2.9483,2.9483,2.9437,2.9439,3
20120501|2012-01-19 07:00,19,2.9397,2.9397,2.9346,2.9346,4
20120501|2012-01-19 07:30,19,2.9378,2.9457,2.9378,2.9457,17
20120501|2012-01-19 08:00,19,2.9476,2.9515,2.9411,2.9479,142
20120501|2012-01-19 08:30,19,2.948,2.948,2.944,2.946,21
20120501|2012-01-19 09:00,19,2.9433,2.9453,2.9433,2.9434,6
20120501|2012-01-19 09:30,19,2.9457,2.9461,2.9457,2.9461,2
20120501|2012-01-19 10:00,19,2.9412,2.9412,2.9275,2.9285,48
20120501|2012-01-19 10:30,19,2.931,2.935,2.931,2.9348,11
20120501|2012-01-19 11:00,19,2.936,2.936,2.929,2.9291,27
20120501|2012-01-19 11:30,19,2.9198,2.9198,2.9198,2.9198,1
20120501|2012-01-19 12:30,19,2.9193,2.9193,2.9193,2.9193,1
20120501|2012-01-19 13:00,19,2.9375,2.942,2.9357,2.9418,11
20120501|2012-01-19 18:00,20,2.9374,2.9374,2.9374,2.9374,1
20120501|2012-01-20 05:30,20,2.936,2.936,2.9336,2.9336,4
20120501|2012-01-20 06:00,20,2.9349,2.9349,2.9349,2.9349,2
20120501|2012-01-20 06:30,20,2.9369,2.9369,2.9369,2.9369,1
20120501|2012-01-20 07:00,20,2.9341,2.9348,2.9301,2.9301,4
20120501|2012-01-20 07:30,20,2.9297,2.9426,2.9296,2.9426,12
20120501|2012-01-20 08:00,20,2.9427,2.9452,2.93,2.9316,131
20120501|2012-01-20 08:30,20,2.9299,2.9322,2.911,2.9167,101
20120501|2012-01-20 09:00,20,2.9114,2.9204,2.9111,2.9181,16
20120501|2012-01-20 09:30,20,2.9156,2.9156,2.9089,2.9091,24
20120501|2012-01-20 10:00,20,2.9049,2.908,2.8962,2.8969,204
20120501|2012-01-20 10:30,20,2.8966,2.9034,2.895,2.9034,16
20120501|2012-01-20 11:00,20,2.9023,2.9124,2.9017,2.9085,13
20120501|2012-01-20 11:30,20,2.9104,2.9154,2.9104,2.9126,18
20120501|2012-01-20 12:00,20,2.9183,2.9183,2.9104,2.9142,12
20120501|2012-01-20 12:30,20,2.9154,2.916,2.9114,2.9132,52
20120501|2012-01-20 13:00,20,2.9106,2.9208,2.9106,2.9134,78
20120501|2012-01-20 13:30,20,2.9159,2.9159,2.9159,2.9159,1
20120501|2012-01-20 14:00,20,2.9225,2.9256,2.9207,2.9207,4
20120501|2012-01-20 15:00,20,2.9211,2.9211,2.9211,2.9211,1
20120501|2012-01-22 18:00,23,2.9047,2.9047,2.9047,2.9047,1
20120501|2012-01-23 01:00,23,2.9079,2.9079,2.9079,2.9079,1
20120501|2012-01-23 03:00,23,2.923,2.923,2.9221,2.9221,2
20120501|2012-01-23 05:00,23,2.9248,2.9248,2.9248,2.9248,1
20120501|2012-01-23 06:00,23,2.927,2.9272,2.927,2.9272,2
20120501|2012-01-23 06:30,23,2.9345,2.9359,2.9336,2.9359,3
20120501|2012-01-23 07:00,23,2.943,2.943,2.9302,2.9302,5
20120501|2012-01-23 07:30,23,2.9314,2.9318,2.9314,2.9318,2
20120501|2012-01-23 08:00,23,2.932,2.9348,2.9169,2.9193,106
20120501|2012-01-23 08:30,23,2.9203,2.9381,2.9197,2.9381,34
20120501|2012-01-23 09:00,23,2.9367,2.9392,2.9356,2.9373,23
20120501|2012-01-23 09:30,23,2.9365,2.9365,2.9321,2.9347,23
20120501|2012-01-23 10:00,23,2.9269,2.9269,2.9214,2.9246,15
20120501|2012-01-23 10:30,23,2.9259,2.9259,2.9154,2.9172,18
20120501|2012-01-23 11:00,23,2.9153,2.924,2.9153,2.924,5
20120501|2012-01-23 11:30,23,2.9271,2.934,2.9248,2.9331,14
20120501|2012-01-23 12:00,23,2.937,2.9381,2.9326,2.9326,20
20120501|2012-01-23 12:30,23,2.932,2.9356,2.922,2.9276,34
20120501|2012-01-23 13:00,23,2.929,2.9329,2.9142,2.915,112
20120501|2012-01-23 13:30,23,2.9169,2.9204,2.9169,2.9175,10
20120501|2012-01-23 14:00,23,2.918,2.925,2.918,2.925,8
20120501|2012-01-23 16:00,23,2.9166,2.9166,2.9166,2.9166,2
20120501|2012-01-23 18:00,24,2.923,2.923,2.923,2.923,1
20120501|2012-01-24 02:00,24,2.922,2.9311,2.922,2.9311,3
20120501|2012-01-24 04:30,24,2.91,2.91,2.91,2.91,1
20120501|2012-01-24 05:30,24,2.91,2.912,2.91,2.912,10
20120501|2012-01-24 06:00,24,2.9107,2.9107,2.91,2.9104,3
20120501|2012-01-24 06:30,24,2.9091,2.9091,2.9091,2.9091,1
20120501|2012-01-24 07:00,24,2.9111,2.9161,2.9111,2.9161,11
20120501|2012-01-24 07:30,24,2.9159,2.9159,2.9048,2.9056,52
20120501|2012-01-24 08:00,24,2.9048,2.9056,2.8999,2.9019,171
20120501|2012-01-24 08:30,24,2.901,2.9085,2.901,2.9075,12
20120501|2012-01-24 09:00,24,2.9092,2.9118,2.9071,2.9086,67
20120501|2012-01-24 09:30,24,2.9065,2.913,2.9065,2.9108,12
20120501|2012-01-24 10:00,24,2.91,2.915,2.9062,2.9107,83
20120501|2012-01-24 10:30,24,2.9107,2.9115,2.9059,2.9059,63
20120501|2012-01-24 11:00,24,2.907,2.914,2.907,2.907,119
20120501|2012-01-24 11:30,24,2.9079,2.9093,2.9047,2.9093,22
20120501|2012-01-24 12:00,24,2.9095,2.9095,2.9057,2.9072,13
20120501|2012-01-24 12:30,24,2.9075,2.924,2.9058,2.9183,19
20120501|2012-01-24 13:00,24,2.9212,2.9365,2.9146,2.9268,214
20120501|2012-01-24 13:30,24,2.926,2.9313,2.9259,2.9313,10
20120501|2012-01-24 14:00,24,2.9328,2.9336,2.9302,2.9306,10
20120501|2012-01-24 14:30,24,2.9302,2.9307,2.93,2.9303,5
20120501|2012-01-24 15:30,24,2.9293,2.9293,2.9293,2.9293,1
20120501|2012-01-24 19:00,25,2.9267,2.9267,2.9267,2.9267,1
20120501|2012-01-24 22:00,25,2.9294,2.9294,2.9294,2.9294,3
20120501|2012-01-25 00:30,25,2.9259,2.9259,2.9259,2.9259,1
20120501|2012-01-25 02:30,25,2.9363,2.9363,2.9363,2.9363,1
20120501|2012-01-25 04:00,25,2.9218,2.9218,2.9218,2.9218,1
20120501|2012-01-25 04:30,25,2.9187,2.9187,2.9183,2.9183,4
20120501|2012-01-25 06:30,25,2.9163,2.9192,2.9147,2.9192,9
20120501|2012-01-25 07:00,25,2.918,2.9224,2.918,2.9224,25
20120501|2012-01-25 07:30,25,2.9232,2.925,2.9223,2.9245,10
20120501|2012-01-25 08:00,25,2.9222,2.9403,2.9195,2.9368,92
20120501|2012-01-25 08:30,25,2.9369,2.9369,2.925,2.925,96
20120501|2012-01-25 09:00,25,2.9198,2.9263,2.9152,2.9152,16
20120501|2012-01-25 09:30,25,2.9212,2.9402,2.9162,2.9374,89
20120501|2012-01-25 10:00,25,2.9474,2.968,2.9466,2.9515,203
20120501|2012-01-25 10:30,25,2.9546,2.9601,2.9412,2.9441,132
20120501|2012-01-25 11:00,25,2.9439,2.946,2.9417,2.9417,26
20120501|2012-01-25 11:30,25,2.9464,2.9636,2.9464,2.962,65
20120501|2012-01-25 12:00,25,2.9688,2.9705,2.965,2.9669,41
20120501|2012-01-25 12:30,25,2.9662,2.9665,2.9594,2.9662,99
20120501|2012-01-25 13:00,25,2.968,2.968,2.9429,2.9506,36
20120501|2012-01-25 13:30,25,2.9529,2.9558,2.9529,2.9558,14
20120501|2012-01-25 14:00,25,2.9579,2.96,2.9575,2.9575,25
20120501|2012-01-25 15:00,25,2.9586,2.9586,2.9585,2.9585,2
20120501|2012-01-25 15:30,25,2.9598,2.9598,2.9598,2.9598,2
20120501|2012-01-25 18:00,26,2.9683,2.9689,2.9683,2.9689,2
20120501|2012-01-25 18:30,26,2.965,2.965,2.965,2.965,1
20120501|2012-01-26 04:00,26,2.9561,2.9561,2.9561,2.9561,2
20120501|2012-01-26 04:30,26,2.9548,2.9548,2.9548,2.9548,1
20120501|2012-01-26 05:30,26,2.9531,2.9611,2.9531,2.9611,8
20120501|2012-01-26 06:00,26,2.9576,2.9576,2.9576,2.9576,1
20120501|2012-01-26 06:30,26,2.9766,2.9766,2.9766,2.9766,1
20120501|2012-01-26 07:00,26,2.9751,2.9751,2.9744,2.9744,3
20120501|2012-01-26 07:30,26,2.973,2.9789,2.972,2.9759,27
20120501|2012-01-26 08:00,26,2.9756,2.9831,2.9738,2.9831,81
20120501|2012-01-26 08:30,26,2.976,2.9767,2.97,2.9748,21
20120501|2012-01-26 09:00,26,2.977,2.9838,2.9705,2.9705,41
20120501|2012-01-26 09:30,26,2.9685,2.9714,2.9655,2.967,121
20120501|2012-01-26 10:00,26,2.9715,2.9715,2.9605,2.9605,29
20120501|2012-01-26 10:30,26,2.9617,2.9688,2.9614,2.9675,18
20120501|2012-01-26 11:00,26,2.9659,2.967,2.961,2.9665,37
20120501|2012-01-26 11:30,26,2.9668,2.9674,2.9656,2.9674,53
20120501|2012-01-26 12:00,26,2.9689,2.9725,2.9689,2.9718,16
20120501|2012-01-26 12:30,26,2.9714,2.9714,2.9676,2.9676,4
20120501|2012-01-26 13:00,26,2.9588,2.966,2.9579,2.9657,13
20120501|2012-01-26 14:00,26,2.9649,2.9649,2.9649,2.9649,1
20120501|2012-01-27 06:00,27,2.9775,2.978,2.9775,2.978,4
20120501|2012-01-27 06:30,27,2.9768,2.9768,2.9756,2.9756,3
20120501|2012-01-27 07:00,27,2.9778,2.9778,2.9778,2.9778,1
20120501|2012-01-27 07:30,27,2.9774,2.9807,2.9738,2.9786,17
20120501|2012-01-27 08:00,27,2.9767,2.986,2.9744,2.986,80
20120501|2012-01-27 08:30,27,2.989,2.9987,2.989,2.9987,100
20120501|2012-01-27 09:00,27,3.0005,3.0088,2.9963,3.0042,272
20120501|2012-01-27 09:30,27,3.0059,3.009,3.0036,3.009,79
20120501|2012-01-27 10:00,27,3.0119,3.0488,3.0119,3.0211,278
20120501|2012-01-27 10:30,27,3.0156,3.0194,3.0095,3.0137,106
20120501|2012-01-27 11:00,27,3.0146,3.0149,3,3,51
20120501|2012-01-27 11:30,27,3.0016,3.0143,3.001,3.0067,91
20120501|2012-01-27 12:00,27,3.0111,3.024,3.0103,3.02,50
20120501|2012-01-27 12:30,27,3.0195,3.022,3.0195,3.0204,55
20120501|2012-01-27 13:00,27,3.02,3.0216,3.0071,3.0142,64
20120501|2012-01-27 13:30,27,3.0137,3.0177,3.0137,3.0177,6
20120501|2012-01-27 14:00,27,3.0132,3.0143,3.0132,3.0143,5
20120501|2012-01-27 14:30,27,3.0175,3.0175,3.0149,3.0149,6
20120501|2012-01-27 15:00,27,3.0138,3.0138,3.0138,3.0138,1
20120501|2012-01-27 15:30,27,3.0166,3.0166,3.0144,3.0147,7
20120501|2012-01-29 18:00,30,3.0127,3.0127,3.0107,3.0107,4
20120501|2012-01-29 18:30,30,3.008,3.0081,3.008,3.0081,3
20120501|2012-01-29 20:00,30,2.9974,2.9974,2.9974,2.9974,1
20120501|2012-01-29 21:30,30,2.9975,2.9975,2.9975,2.9975,1
20120501|2012-01-30 01:30,30,2.9979,2.9979,2.9979,2.9979,1
20120501|2012-01-30 02:00,30,3.0075,3.0075,3.0075,3.0075,1
20120501|2012-01-30 02:30,30,2.9985,2.9985,2.9944,2.9944,3
20120501|2012-01-30 03:00,30,2.994,2.9943,2.994,2.9943,3
20120501|2012-01-30 04:00,30,2.9906,2.9906,2.9906,2.9906,1
20120501|2012-01-30 04:30,30,2.9829,2.9833,2.9823,2.983,19
20120501|2012-01-30 05:00,30,2.983,2.9936,2.983,2.9933,11
20120501|2012-01-30 05:30,30,2.993,3.0002,2.9909,2.9997,32
20120501|2012-01-30 06:00,30,2.9987,2.999,2.9975,2.9975,6
20120501|2012-01-30 06:30,30,2.9914,2.9914,2.9907,2.9907,4
20120501|2012-01-30 07:00,30,2.9903,2.9972,2.9903,2.9953,46
20120501|2012-01-30 07:30,30,2.996,3.0004,2.9945,2.9957,34
20120501|2012-01-30 08:00,30,2.9992,2.9992,2.9907,2.995,80
20120501|2012-01-30 08:30,30,2.9927,2.9953,2.989,2.993,60
20120501|2012-01-30 09:00,30,2.9909,2.9909,2.9824,2.9829,28
20120501|2012-01-30 09:30,30,2.9863,2.9955,2.9863,2.9955,54
20120501|2012-01-30 10:00,30,2.9989,2.999,2.9852,2.9857,29
20120501|2012-01-30 10:30,30,2.9862,2.9898,2.9829,2.9831,68
20120501|2012-01-30 11:00,30,2.9854,2.9876,2.9849,2.985,35
20120501|2012-01-30 11:30,30,2.988,2.988,2.9793,2.9793,2
20120501|2012-01-30 12:00,30,2.9795,2.9804,2.964,2.9655,113
20120501|2012-01-30 12:30,30,2.9611,2.9665,2.9598,2.9653,117
20120501|2012-01-30 13:00,30,2.9622,2.9777,2.9622,2.9776,33
20120501|2012-01-30 14:00,30,2.978,2.978,2.978,2.978,1
20120501|2012-01-30 14:30,30,2.978,2.978,2.978,2.978,1
20120501|2012-01-30 15:00,30,2.98,2.98,2.98,2.98,5
20120501|2012-01-30 17:00,31,2.9829,2.9829,2.9829,2.9829,1
20120501|2012-01-31 03:00,31,2.9897,2.9897,2.9897,2.9897,1
20120501|2012-01-31 04:30,31,2.9859,2.9859,2.9859,2.9859,1
20120501|2012-01-31 05:00,31,2.9924,3.0029,2.9924,2.9925,9
20120501|2012-01-31 05:30,31,2.9971,2.9971,2.9963,2.9963,2
20120501|2012-01-31 06:00,31,2.9963,2.9967,2.9963,2.9965,3
20120501|2012-01-31 06:30,31,2.9965,3.002,2.9965,2.9995,38
20120501|2012-01-31 07:00,31,2.9983,2.9983,2.9913,2.9917,35
20120501|2012-01-31 07:30,31,2.9843,2.9951,2.9843,2.9938,83
20120501|2012-01-31 08:00,31,2.9968,3.0056,2.9961,3.0056,84
20120501|2012-01-31 08:30,31,3.0071,3.0086,3.0019,3.0024,8
20120501|2012-01-31 09:00,31,2.9999,3.0003,2.9956,3.0003,10
20120501|2012-01-31 09:30,31,2.998,2.998,2.9879,2.993,137
20120501|2012-01-31 10:00,31,2.994,2.9979,2.9727,2.9784,152
20120501|2012-01-31 10:30,31,2.972,2.981,2.972,2.981,47
20120501|2012-01-31 11:00,31,2.9786,2.9828,2.9762,2.9828,10
20120501|2012-01-31 11:30,31,2.9831,2.9834,2.9813,2.9814,25
20120501|2012-01-31 12:00,31,2.9796,2.989,2.9796,2.989,13
20120501|2012-01-31 12:30,31,2.9898,2.9898,2.9735,2.9737,4
20120501|2012-01-31 13:00,31,2.9878,2.9896,2.9852,2.9852,69
20120501|2012-01-31 13:30,31,2.9853,2.9853,2.9834,2.9842,32
20120501|2012-01-31 14:00,31,2.9875,2.9875,2.9865,2.9865,2
20120501|2012-01-31 14:30,31,2.9875,2.9875,2.9875,2.9875,1
20120501|2012-01-31 15:00,31,2.987,2.987,2.987,2.987,1
20120501|2012-01-31 18:00,1,2.9895,2.9948,2.9895,2.9948,6
20120501|2012-01-31 19:30,1,3,3.0031,2.996,3.0019,5
20120501|2012-01-31 20:00,1,2.998,2.999,2.998,2.999,3
20120501|2012-01-31 20:30,1,2.9985,2.9991,2.9977,2.9991,5
20120501|2012-01-31 21:30,1,2.9982,2.9982,2.9982,2.9982,3
20120501|2012-02-01 00:30,1,2.998,2.998,2.998,2.998,2
20120501|2012-02-01 05:00,1,3.003,3.003,3.003,3.003,1
20120501|2012-02-01 05:30,1,3.0031,3.0087,3.0026,3.0053,12
20120501|2012-02-01 06:00,1,3.0062,3.0066,3.0039,3.0065,12
20120501|2012-02-01 06:30,1,3.0127,3.0128,3.0115,3.0115,5
20120501|2012-02-01 07:00,1,3.0112,3.0112,3.0064,3.0083,7
20120501|2012-02-01 07:30,1,3.0082,3.0236,3.0082,3.0236,59
20120501|2012-02-01 08:00,1,3.0241,3.0253,3.0188,3.0207,71
20120501|2012-02-01 08:30,1,3.0236,3.026,3.0205,3.0225,13
20120501|2012-02-01 09:00,1,3.0225,3.0337,3.0225,3.03,18
20120501|2012-02-01 09:30,1,3.0143,3.016,3.0027,3.0119,181
20120501|2012-02-01 10:00,1,3.013,3.0206,3.013,3.0196,105
20120501|2012-02-01 10:30,1,3.0157,3.0158,3.0111,3.0145,32
20120501|2012-02-01 11:00,1,3.0137,3.0157,3.0115,3.0131,77
20120501|2012-02-01 11:30,1,3.0138,3.0141,3.005,3.005,75
20120501|2012-02-01 12:00,1,3.0081,3.0086,3.006,3.0082,115
20120501|2012-02-01 12:30,1,3.0046,3.0066,2.9941,2.9958,30
20120501|2012-02-01 13:00,1,2.9947,3.0008,2.994,2.9965,313
20120501|2012-02-01 13:30,1,2.9969,2.9975,2.9969,2.9975,25
20120501|2012-02-01 14:00,1,2.9994,2.9994,2.9994,2.9994,1
20120501|2012-02-01 14:30,1,2.9961,2.9961,2.993,2.993,5
20120501|2012-02-01 15:00,1,2.9965,2.9965,2.9965,2.9965,1
20120501|2012-02-01 15:30,1,2.9955,2.9955,2.9955,2.9955,1
20120501|2012-02-02 02:30,2,3.0008,3.0039,3.0008,3.0033,6
20120501|2012-02-02 04:00,2,2.989,2.989,2.989,2.989,10
20120501|2012-02-02 05:00,2,2.9805,2.9805,2.9805,2.9805,2
20120501|2012-02-02 05:30,2,2.9884,2.9888,2.9876,2.9876,7
20120501|2012-02-02 06:00,2,2.9828,2.9895,2.9828,2.9895,36
20120501|2012-02-02 06:30,2,2.9848,2.985,2.9818,2.9818,6
20120501|2012-02-02 07:00,2,2.9863,2.9863,2.9821,2.9822,25
20120501|2012-02-02 07:30,2,2.987,2.9966,2.9772,2.9833,53
20120501|2012-02-02 08:00,2,2.98,2.9887,2.9702,2.9858,59
20120501|2012-02-02 08:30,2,2.9901,2.991,2.9876,2.991,4
20120501|2012-02-02 09:00,2,2.9908,3.006,2.9908,2.9993,67
20120501|2012-02-02 09:30,2,2.9988,3.003,2.993,3.003,13
20120501|2012-02-02 10:00,2,3.0019,3.0044,2.984,2.988,73
20120501|2012-02-02 10:30,2,2.988,2.992,2.9849,2.987,54
20120501|2012-02-02 11:00,2,2.9834,2.9834,2.9784,2.9785,28
20120501|2012-02-02 11:30,2,2.9752,2.9788,2.9708,2.9788,51
20120501|2012-02-02 12:00,2,2.9779,2.9793,2.9707,2.9791,14
20120501|2012-02-02 12:30,2,2.9664,2.9686,2.9624,2.9685,19
20120501|2012-02-02 13:00,2,2.9691,2.9886,2.9691,2.986,150
20120501|2012-02-02 13:30,2,2.9855,2.9894,2.9825,2.9894,15
20120501|2012-02-02 15:30,2,2.9965,2.9965,2.9965,2.9965,1
20120501|2012-02-02 18:30,3,2.9989,2.9989,2.9924,2.9924,2
20120501|2012-02-02 21:00,3,2.994,2.994,2.9914,2.992,15
20120501|2012-02-03 01:30,3,2.9908,2.9908,2.9908,2.9908,1
20120501|2012-02-03 02:00,3,2.9919,2.9919,2.9919,2.9919,1
20120501|2012-02-03 05:00,3,3.0013,3.0025,3.0013,3.0025,2
20120501|2012-02-03 05:30,3,2.9997,2.9997,2.9997,2.9997,1
20120501|2012-02-03 06:00,3,3.0024,3.0028,3.0024,3.0028,2
20120501|2012-02-03 06:30,3,3.0024,3.0036,3.0024,3.0024,3
20120501|2012-02-03 07:00,3,3.002,3.0068,3.001,3.0068,6
20120501|2012-02-03 07:30,3,3.0287,3.0287,3.0169,3.0285,20
20120501|2012-02-03 08:00,3,3.0275,3.0378,3.0259,3.0308,77
20120501|2012-02-03 08:30,3,3.0326,3.0327,3.022,3.022,12
20120501|2012-02-03 09:00,3,3.0251,3.0269,3.0212,3.0213,8
20120501|2012-02-03 09:30,3,3.0182,3.0246,3.006,3.0087,163
20120501|2012-02-03 10:00,3,3.0098,3.0098,2.9983,3.0004,31
20120501|2012-02-03 10:30,3,3.0001,3.0064,2.9972,3.0064,25
20120501|2012-02-03 11:00,3,3.0065,3.0112,3.0047,3.0096,63
20120501|2012-02-03 11:30,3,3.0167,3.0179,3.0133,3.0135,16
20120501|2012-02-03 12:00,3,3.0128,3.0162,3.0113,3.0132,13
20120501|2012-02-03 12:30,3,3.0158,3.0205,3.0143,3.0205,15
20120501|2012-02-03 13:00,3,3.0165,3.0384,3.0165,3.0329,177
20120501|2012-02-03 13:30,3,3.031,3.0325,3.031,3.0311,82
20120501|2012-02-03 14:00,3,3.0346,3.0346,3.0346,3.0346,1
20120501|2012-02-03 14:30,3,3.0324,3.0354,3.0305,3.0354,29
20120501|2012-02-05 18:30,6,3.0374,3.0374,3.0374,3.0374,1
20120501|2012-02-05 19:00,6,3.033,3.033,3.033,3.033,1
20120501|2012-02-06 00:00,6,3.0324,3.0324,3.0324,3.0324,1
20120501|2012-02-06 03:30,6,3.0122,3.0145,3.0121,3.0145,5
20120501|2012-02-06 04:00,6,3.016,3.016,3.016,3.016,1
20120501|2012-02-06 05:00,6,3.019,3.0197,3.0175,3.0196,41
20120501|2012-02-06 05:30,6,3.0231,3.0277,3.0185,3.0277,19
20120501|2012-02-06 06:00,6,3.0293,3.031,3.0257,3.0257,35
20120501|2012-02-06 06:30,6,3.0286,3.0286,3.0216,3.025,39
20120501|2012-02-06 07:00,6,3.0267,3.0298,3.0266,3.0297,31
20120501|2012-02-06 07:30,6,3.028,3.0288,3.0228,3.024,42
20120501|2012-02-06 08:00,6,3.0233,3.0432,3.02,3.0391,97
20120501|2012-02-06 08:30,6,3.0396,3.0503,3.0364,3.049,47
20120501|2012-02-06 09:00,6,3.0514,3.0527,3.0489,3.0516,46
20120501|2012-02-06 09:30,6,3.0487,3.0498,3.0427,3.0468,21
20120501|2012-02-06 10:00,6,3.0488,3.061,3.0472,3.0594,156
20120501|2012-02-06 10:30,6,3.0592,3.0592,3.0458,3.048,124
20120501|2012-02-06 11:00,6,3.0563,3.0603,3.0506,3.0554,26
20120501|2012-02-06 11:30,6,3.055,3.057,3.051,3.051,35
20120501|2012-02-06 12:00,6,3.0524,3.0544,3.0524,3.0544,3
20120501|2012-02-06 12:30,6,3.052,3.055,3.052,3.0544,12
20120501|2012-02-06 13:00,6,3.0575,3.06,3.0549,3.059,275
20120501|2012-02-06 13:30,6,3.0574,3.0597,3.0571,3.0592,59
20120501|2012-02-06 14:00,6,3.06,3.06,3.06,3.06,1
20120501|2012-02-06 14:30,6,3.0674,3.0674,3.0674,3.0674,4
20120501|2012-02-06 15:00,6,3.0673,3.0686,3.0662,3.0662,3
20120501|2012-02-06 16:00,6,3.0675,3.0675,3.0672,3.0672,2
20120501|2012-02-06 22:00,7,3.052,3.052,3.052,3.052,1
20120501|2012-02-06 23:30,7,3.048,3.048,3.048,3.048,1
20120501|2012-02-07 00:00,7,3.049,3.049,3.0487,3.0487,14
20120501|2012-02-07 00:30,7,3.0544,3.0568,3.0539,3.0568,7
20120501|2012-02-07 01:00,7,3.056,3.0568,3.056,3.0568,4
20120501|2012-02-07 03:00,7,3.0504,3.0526,3.0504,3.0507,3
20120501|2012-02-07 03:30,7,3.05,3.05,3.05,3.05,5
20120501|2012-02-07 04:00,7,3.0577,3.0581,3.0564,3.0569,19
20120501|2012-02-07 04:30,7,3.0569,3.065,3.0569,3.065,6
20120501|2012-02-07 05:30,7,3.0597,3.0688,3.0595,3.063,74
20120501|2012-02-07 06:00,7,3.0628,3.0648,3.055,3.0559,43
20120501|2012-02-07 06:30,7,3.0569,3.0601,3.0548,3.0584,117
20120501|2012-02-07 07:00,7,3.0569,3.0614,3.0545,3.0607,87
20120501|2012-02-07 07:30,7,3.0618,3.0685,3.0618,3.0651,21
20120501|2012-02-07 08:00,7,3.0647,3.0755,3.0647,3.0711,215
20120501|2012-02-07 08:30,7,3.0707,3.0707,3.0606,3.067,169
20120501|2012-02-07 09:00,7,3.0646,3.0705,3.0517,3.0527,111
20120501|2012-02-07 09:30,7,3.0542,3.0687,3.054,3.0685,50
20120501|2012-02-07 10:00,7,3.0698,3.0723,3.0671,3.0701,35
20120501|2012-02-07 10:30,7,3.0684,3.0698,3.0633,3.0698,64
20120501|2012-02-07 11:00,7,3.0727,3.0863,3.0727,3.0835,96
20120501|2012-02-07 11:30,7,3.0835,3.0835,3.077,3.0772,21
20120501|2012-02-07 12:00,7,3.0773,3.079,3.0668,3.0681,12
20120501|2012-02-07 12:30,7,3.0675,3.0736,3.0673,3.0726,21
20120501|2012-02-07 13:00,7,3.0748,3.0752,3.0557,3.0579,178
20120501|2012-02-07 13:30,7,3.058,3.0608,3.0541,3.0566,23
20120501|2012-02-07 14:00,7,3.0577,3.0656,3.0573,3.0656,69
20120501|2012-02-07 14:30,7,3.0613,3.0613,3.0613,3.0613,1
20120501|2012-02-07 23:30,8,3.0567,3.0567,3.0567,3.0567,1
20120501|2012-02-08 02:00,8,3.0673,3.0673,3.0673,3.0673,1
20120501|2012-02-08 03:30,8,3.062,3.0634,3.0619,3.0634,48
20120501|2012-02-08 04:00,8,3.0585,3.0585,3.0585,3.0585,38
20120501|2012-02-08 04:30,8,3.0585,3.0585,3.0585,3.0585,2
20120501|2012-02-08 06:00,8,3.0671,3.0675,3.0646,3.0646,34
20120501|2012-02-08 06:30,8,3.0638,3.0638,3.0607,3.0622,41
20120501|2012-02-08 07:00,8,3.0667,3.0678,3.0667,3.0667,5
20120501|2012-02-08 07:30,8,3.063,3.0664,3.0629,3.0638,10
20120501|2012-02-08 08:00,8,3.064,3.0659,3.0627,3.0659,9
20120501|2012-02-08 08:30,8,3.0702,3.072,3.0667,3.0669,81
20120501|2012-02-08 09:00,8,3.0676,3.0733,3.0671,3.07,292
20120501|2012-02-08 09:30,8,3.0646,3.0781,3.0633,3.0724,212
20120501|2012-02-08 10:00,8,3.0638,3.064,3.0611,3.0614,25
20120501|2012-02-08 10:30,8,3.0574,3.0679,3.0571,3.0679,71
20120501|2012-02-08 11:00,8,3.0733,3.0747,3.0644,3.0718,111
20120501|2012-02-08 11:30,8,3.0775,3.0792,3.077,3.0776,25
20120501|2012-02-08 12:00,8,3.0833,3.0833,3.0808,3.0831,17
20120501|2012-02-08 12:30,8,3.0881,3.0887,3.0853,3.0853,9
20120501|2012-02-08 13:00,8,3.0852,3.097,3.0836,3.0959,325
20120501|2012-02-08 13:30,8,3.0967,3.101,3.0967,3.101,8
20120501|2012-02-08 14:00,8,3.0994,3.1085,3.0989,3.104,37
20120501|2012-02-08 15:00,8,3.1026,3.1026,3.1026,3.1026,6
20120501|2012-02-08 17:30,9,3.104,3.104,3.104,3.104,1
20120501|2012-02-08 20:30,9,3.1015,3.1015,3.1015,3.1015,6
20120501|2012-02-09 02:00,9,3.1015,3.1015,3.1015,3.1015,3
20120501|2012-02-09 03:00,9,3.1082,3.1084,3.108,3.1084,13
20120501|2012-02-09 03:30,9,3.1093,3.1136,3.1091,3.1112,48
20120501|2012-02-09 04:00,9,3.108,3.108,3.108,3.108,1
20120501|2012-02-09 06:30,9,3.1045,3.107,3.1045,3.107,48
20120501|2012-02-09 07:00,9,3.1091,3.1227,3.1091,3.1211,24
20120501|2012-02-09 07:30,9,3.122,3.1264,3.122,3.126,21
20120501|2012-02-09 08:00,9,3.1244,3.1276,3.1218,3.1275,71
20120501|2012-02-09 08:30,9,3.1245,3.1298,3.124,3.1263,63
20120501|2012-02-09 09:00,9,3.1243,3.1247,3.1172,3.118,62
20120501|2012-02-09 09:30,9,3.1158,3.1209,3.1145,3.1209,9
20120501|2012-02-09 10:00,9,3.1233,3.1233,3.1157,3.1203,66
20120501|2012-02-09 10:30,9,3.1215,3.1267,3.1215,3.1267,24
20120501|2012-02-09 11:00,9,3.1312,3.1323,3.1303,3.1303,6
20120501|2012-02-09 11:30,9,3.1347,3.1355,3.133,3.133,13
20120501|2012-02-09 12:00,9,3.1371,3.1371,3.13,3.13,117
20120501|2012-02-09 12:30,9,3.1284,3.1318,3.1266,3.1282,48
20120501|2012-02-09 13:00,9,3.1276,3.1403,3.1268,3.1352,81
20120501|2012-02-09 13:30,9,3.1353,3.1353,3.132,3.1346,27
20120501|2012-02-09 14:00,9,3.136,3.136,3.136,3.136,2
20120501|2012-02-09 20:30,10,3.1355,3.1355,3.1355,3.1355,1
20120501|2012-02-10 00:00,10,3.135,3.1355,3.135,3.1354,19
20120501|2012-02-10 02:00,10,3.1237,3.1237,3.1237,3.1237,1
20120501|2012-02-10 02:30,10,3.1231,3.1268,3.1195,3.1195,51
20120501|2012-02-10 04:00,10,3.1175,3.1184,3.1175,3.1184,50
20120501|2012-02-10 04:30,10,3.1015,3.1015,3.1015,3.1015,10
20120501|2012-02-10 06:00,10,3.1003,3.1003,3.0958,3.0958,3
20120501|2012-02-10 06:30,10,3.0979,3.0979,3.0935,3.0935,47
20120501|2012-02-10 07:00,10,3.0919,3.0919,3.0919,3.0919,1
20120501|2012-02-10 07:30,10,3.0932,3.0972,3.0931,3.0931,11
20120501|2012-02-10 08:00,10,3.0996,3.1071,3.091,3.103,29
20120501|2012-02-10 08:30,10,3.0958,3.1056,3.093,3.093,105
20120501|2012-02-10 09:00,10,3.0931,3.1065,3.0924,3.1052,12
20120501|2012-02-10 09:30,10,3.1059,3.1095,3.0997,3.1074,28
20120501|2012-02-10 10:00,10,3.1088,3.1167,3.1075,3.1128,71
20120501|2012-02-10 10:30,10,3.1102,3.1137,3.109,3.1108,25
20120501|2012-02-10 11:00,10,3.1083,3.1097,3.1079,3.1085,52
20120501|2012-02-10 11:30,10,3.1069,3.1113,3.1069,3.1109,58
20120501|2012-02-10 12:00,10,3.113,3.1212,3.1125,3.1162,61
20120501|2012-02-10 12:30,10,3.113,3.1134,3.105,3.106,300
20120501|2012-02-10 13:00,10,3.1071,3.115,3.1043,3.1124,290
20120501|2012-02-10 13:30,10,3.1118,3.1141,3.1117,3.1141,11
20120501|2012-02-10 14:00,10,3.1192,3.12,3.1164,3.1165,61
20120501|2012-02-10 14:30,10,3.1176,3.1176,3.1176,3.1176,1
20120501|2012-02-10 15:30,10,3.1186,3.1186,3.1175,3.1175,12
20120501|2012-02-13 02:30,13,3.1422,3.1441,3.1405,3.1441,15
20120501|2012-02-13 03:30,13,3.1415,3.1415,3.14,3.14,14
20120501|2012-02-13 04:00,13,3.1401,3.1401,3.1327,3.1327,53
20120501|2012-02-13 05:00,13,3.1393,3.142,3.137,3.142,57
20120501|2012-02-13 05:30,13,3.1425,3.1425,3.1425,3.1425,1
20120501|2012-02-13 06:30,13,3.147,3.1479,3.1466,3.1466,11
20120501|2012-02-13 07:00,13,3.1491,3.1491,3.1413,3.1417,42
20120501|2012-02-13 07:30,13,3.1441,3.1504,3.1434,3.1504,82
20120501|2012-02-13 08:00,13,3.1485,3.152,3.146,3.1491,51
20120501|2012-02-13 08:30,13,3.1464,3.1464,3.1372,3.1425,68
20120501|2012-02-13 09:00,13,3.1371,3.1371,3.1268,3.1291,54
20120501|2012-02-13 09:30,13,3.1292,3.1439,3.1292,3.1422,22
20120501|2012-02-13 10:00,13,3.1404,3.1506,3.1377,3.1506,48
20120501|2012-02-13 10:30,13,3.1504,3.1511,3.145,3.1482,35
20120501|2012-02-13 11:00,13,3.146,3.1461,3.1414,3.1422,42
20120501|2012-02-13 11:30,13,3.1423,3.1423,3.136,3.1383,47
20120501|2012-02-13 12:00,13,3.1398,3.1398,3.1321,3.1321,59
20120501|2012-02-13 12:30,13,3.1323,3.1375,3.1287,3.1365,27
20120501|2012-02-13 13:00,13,3.135,3.1376,3.135,3.1376,9
20120501|2012-02-13 14:00,13,3.1341,3.1385,3.1319,3.1369,36
20120501|2012-02-13 14:30,13,3.1371,3.1371,3.1371,3.1371,1
20120501|2012-02-13 15:00,13,3.1366,3.1408,3.1356,3.1404,101
20120501|2012-02-13 15:30,13,3.1459,3.1459,3.1441,3.1441,23
20120501|2012-02-13 16:00,13,3.143,3.1445,3.1429,3.1442,12
20120501|2012-02-13 17:00,14,3.1363,3.1363,3.1363,3.1363,1
20120501|2012-02-13 18:00,14,3.1347,3.1347,3.1347,3.1347,1
20120501|2012-02-13 22:30,14,3.1287,3.1287,3.1287,3.1287,2
20120501|2012-02-14 01:00,14,3.126,3.126,3.126,3.126,1
20120501|2012-02-14 01:30,14,3.1351,3.1351,3.1304,3.1304,3
20120501|2012-02-14 02:00,14,3.131,3.131,3.1277,3.13,6
20120501|2012-02-14 02:30,14,3.128,3.1362,3.128,3.1362,3
20120501|2012-02-14 03:00,14,3.1357,3.138,3.1357,3.138,10
20120501|2012-02-14 03:30,14,3.1359,3.1394,3.1355,3.1375,24
20120501|2012-02-14 04:00,14,3.143,3.1451,3.1421,3.1451,18
20120501|2012-02-14 05:00,14,3.143,3.143,3.143,3.143,1
20120501|2012-02-14 05:30,14,3.1411,3.1496,3.1405,3.1496,27
20120501|2012-02-14 06:00,14,3.1459,3.1459,3.1459,3.1459,1
20120501|2012-02-14 06:30,14,3.1372,3.1372,3.1372,3.1372,4
20120501|2012-02-14 07:00,14,3.1383,3.1383,3.1383,3.1383,4
20120501|2012-02-14 07:30,14,3.1329,3.1363,3.1316,3.1363,129
20120501|2012-02-14 08:00,14,3.1355,3.1467,3.133,3.1389,81
20120501|2012-02-14 08:30,14,3.1428,3.1462,3.1372,3.1405,57
20120501|2012-02-14 09:00,14,3.1392,3.1392,3.1259,3.1346,77
20120501|2012-02-14 09:30,14,3.1346,3.1401,3.1284,3.1302,158
20120501|2012-02-14 10:00,14,3.1305,3.1317,3.1229,3.126,251
20120501|2012-02-14 10:30,14,3.125,3.1357,3.1247,3.1356,52
20120501|2012-02-14 11:00,14,3.1353,3.1355,3.1326,3.1332,17
20120501|2012-02-14 11:30,14,3.1354,3.1358,3.125,3.1269,42
20120501|2012-02-14 12:00,14,3.1269,3.1298,3.1222,3.1231,139
20120501|2012-02-14 12:30,14,3.1236,3.1294,3.1236,3.1288,14
20120501|2012-02-14 13:00,14,3.1318,3.1363,3.1262,3.1316,107
20120501|2012-02-14 13:30,14,3.1313,3.1363,3.131,3.1363,22
20120501|2012-02-14 14:00,14,3.1345,3.1375,3.1345,3.1361,15
20120501|2012-02-14 15:30,14,3.1384,3.1388,3.1384,3.1388,6
20120501|2012-02-14 16:00,14,3.1405,3.141,3.1405,3.141,5
20120501|2012-02-14 20:00,15,3.1371,3.1438,3.1371,3.1438,2
20120501|2012-02-14 20:30,15,3.1444,3.1476,3.1444,3.1476,73
20120501|2012-02-14 23:30,15,3.1488,3.1495,3.1488,3.1495,2
20120501|2012-02-15 01:00,15,3.1499,3.1502,3.1499,3.1501,17
20120501|2012-02-15 01:30,15,3.1509,3.1511,3.1466,3.1466,44
20120501|2012-02-15 02:00,15,3.1492,3.1492,3.1485,3.1485,5
20120501|2012-02-15 02:30,15,3.1463,3.1496,3.1463,3.1496,2
20120501|2012-02-15 03:00,15,3.1545,3.1545,3.1519,3.1519,18
20120501|2012-02-15 03:30,15,3.1514,3.1514,3.1486,3.1494,33
20120501|2012-02-15 04:30,15,3.15,3.15,3.1444,3.1454,24
20120501|2012-02-15 05:00,15,3.1466,3.1466,3.1464,3.1465,14
20120501|2012-02-15 06:00,15,3.159,3.1592,3.1524,3.1524,15
20120501|2012-02-15 06:30,15,3.1602,3.177,3.1602,3.1611,63
20120501|2012-02-15 07:00,15,3.167,3.169,3.143,3.1505,26
20120501|2012-02-15 07:30,15,3.1509,3.1528,3.1494,3.1494,70
20120501|2012-02-15 08:00,15,3.1495,3.156,3.1495,3.155,494
20120501|2012-02-15 08:30,15,3.1558,3.158,3.1452,3.1454,158
20120501|2012-02-15 09:00,15,3.1458,3.1471,3.1396,3.145,70
20120501|2012-02-15 09:30,15,3.1466,3.1593,3.1466,3.1541,58
20120501|2012-02-15 10:00,15,3.1534,3.1576,3.1531,3.156,50
20120501|2012-02-15 10:30,15,3.156,3.156,3.1483,3.1483,25
20120501|2012-02-15 11:00,15,3.1477,3.1477,3.1421,3.1421,10
20120501|2012-02-15 11:30,15,3.1441,3.1572,3.1414,3.1572,63
20120501|2012-02-15 12:00,15,3.1516,3.1516,3.1395,3.145,139
20120501|2012-02-15 12:30,15,3.145,3.1477,3.1421,3.1442,61
20120501|2012-02-15 13:00,15,3.1471,3.1611,3.1419,3.1611,109
20120501|2012-02-15 13:30,15,3.159,3.1621,3.1586,3.1607,57
20120501|2012-02-15 14:00,15,3.1585,3.1591,3.1571,3.1583,35
20120501|2012-02-15 14:30,15,3.1582,3.1582,3.1562,3.1562,24
20120501|2012-02-15 15:00,15,3.1588,3.1595,3.1579,3.1579,22
20120501|2012-02-15 15:30,15,3.1594,3.1594,3.1594,3.1594,1
20120501|2012-02-15 19:30,16,3.1485,3.1485,3.1485,3.1485,1
20120501|2012-02-15 20:00,16,3.1459,3.1461,3.1452,3.1452,7
20120501|2012-02-15 21:00,16,3.1445,3.1447,3.1445,3.1447,2
20120501|2012-02-15 23:00,16,3.1464,3.1483,3.1464,3.1473,5
20120501|2012-02-15 23:30,16,3.1492,3.1518,3.1486,3.1518,10
20120501|2012-02-16 00:00,16,3.1519,3.1528,3.1519,3.1519,11
20120501|2012-02-16 00:30,16,3.1538,3.156,3.1538,3.156,15
20120501|2012-02-16 02:00,16,3.1436,3.1436,3.1436,3.1436,1
20120501|2012-02-16 03:00,16,3.1472,3.1486,3.145,3.145,8
20120501|2012-02-16 05:00,16,3.155,3.1559,3.155,3.1559,2
20120501|2012-02-16 05:30,16,3.1565,3.1565,3.1565,3.1565,3
20120501|2012-02-16 06:00,16,3.1544,3.1596,3.1539,3.154,60
20120501|2012-02-16 06:30,16,3.1543,3.1543,3.1502,3.1538,95
20120501|2012-02-16 07:00,16,3.152,3.1525,3.1493,3.1494,37
20120501|2012-02-16 07:30,16,3.154,3.165,3.154,3.1644,211
20120501|2012-02-16 08:00,16,3.1665,3.1727,3.1662,3.1694,71
20120501|2012-02-16 08:30,16,3.1719,3.1719,3.1665,3.1698,211
20120501|2012-02-16 09:00,16,3.1725,3.1737,3.1677,3.1717,74
20120501|2012-02-16 09:30,16,3.1734,3.174,3.1641,3.1667,55
20120501|2012-02-16 10:00,16,3.1667,3.1777,3.1667,3.1709,144
20120501|2012-02-16 10:30,16,3.1703,3.1931,3.1703,3.1908,340
20120501|2012-02-16 11:00,16,3.1924,3.1924,3.1784,3.1837,27
20120501|2012-02-16 11:30,16,3.1826,3.187,3.1826,3.1832,109
20120501|2012-02-16 12:00,16,3.1799,3.1878,3.1799,3.1858,131
20120501|2012-02-16 12:30,16,3.186,3.1886,3.1852,3.1866,115
20120501|2012-02-16 13:00,16,3.1869,3.1977,3.1868,3.1957,336
20120501|2012-02-16 13:30,16,3.1955,3.1957,3.1937,3.1937,3
20120501|2012-02-16 14:00,16,3.1907,3.1907,3.19,3.19,2
20120501|2012-02-16 14:30,16,3.1911,3.1911,3.1911,3.1911,1
20120501|2012-02-17 01:30,17,3.2011,3.2011,3.2011,3.2011,1
20120501|2012-02-17 02:00,17,3.196,3.196,3.196,3.196,1
20120501|2012-02-17 02:30,17,3.1888,3.1888,3.1888,3.1888,2
20120501|2012-02-17 03:30,17,3.192,3.192,3.188,3.188,2
20120501|2012-02-17 04:00,17,3.189,3.189,3.1848,3.1848,51
20120501|2012-02-17 04:30,17,3.186,3.189,3.186,3.1884,27
20120501|2012-02-17 06:00,17,3.1881,3.1935,3.1881,3.1935,12
20120501|2012-02-17 06:30,17,3.1855,3.1855,3.1838,3.1846,40
20120501|2012-02-17 07:00,17,3.1838,3.1872,3.1836,3.1872,73
20120501|2012-02-17 07:30,17,3.1866,3.1866,3.1743,3.178,62
20120501|2012-02-17 08:00,17,3.1769,3.1867,3.1746,3.1826,183
20120501|2012-02-17 08:30,17,3.1817,3.185,3.1773,3.1781,164
20120501|2012-02-17 09:00,17,3.1781,3.1822,3.1744,3.1814,185
20120501|2012-02-17 09:30,17,3.1799,3.1827,3.1755,3.1757,115
20120501|2012-02-17 10:00,17,3.1756,3.1763,3.1671,3.1709,110
20120501|2012-02-17 10:30,17,3.1681,3.1714,3.1635,3.167,252
20120501|2012-02-17 11:00,17,3.1668,3.1752,3.1655,3.1721,68
20120501|2012-02-17 11:30,17,3.171,3.1769,3.1696,3.1737,69
20120501|2012-02-17 12:00,17,3.1744,3.1818,3.1736,3.1751,95
20120501|2012-02-17 12:30,17,3.1739,3.1807,3.1739,3.1804,70
20120501|2012-02-17 13:00,17,3.1794,3.1797,3.172,3.1788,202
20120501|2012-02-17 13:30,17,3.1785,3.1812,3.1753,3.1812,72
20120501|2012-02-17 14:00,17,3.1815,3.1884,3.1815,3.1838,43
20120501|2012-02-17 14:30,17,3.1848,3.1848,3.1841,3.1848,8
20120501|2012-02-17 15:00,17,3.1858,3.186,3.1849,3.186,5
20120501|2012-02-17 15:30,17,3.1848,3.186,3.1836,3.186,3
20120501|2012-02-19 18:30,21,3.208,3.209,3.208,3.209,12
20120501|2012-02-19 19:00,21,3.209,3.209,3.2059,3.2061,4
20120501|2012-02-20 02:00,21,3.1969,3.1969,3.1969,3.1969,1
20120501|2012-02-20 03:00,21,3.2123,3.2159,3.2059,3.2159,6
20120501|2012-02-20 04:00,21,3.2102,3.2102,3.205,3.2054,7
20120501|2012-02-20 04:30,21,3.2062,3.2062,3.2062,3.2062,1
20120501|2012-02-20 05:00,21,3.2074,3.21,3.2074,3.21,2
20120501|2012-02-20 05:30,21,3.2113,3.2113,3.2113,3.2113,1
20120501|2012-02-20 06:00,21,3.2089,3.2089,3.2089,3.2089,1
20120501|2012-02-20 07:00,21,3.2019,3.2019,3.198,3.2007,4
20120501|2012-02-20 07:30,21,3.1982,3.2005,3.1961,3.2005,3
20120501|2012-02-20 08:00,21,3.2017,3.2028,3.193,3.2004,38
20120501|2012-02-20 08:30,21,3.1969,3.1969,3.1883,3.1895,38
20120501|2012-02-20 09:00,21,3.1899,3.193,3.1886,3.193,70
20120501|2012-02-20 09:30,21,3.1971,3.1971,3.1971,3.1971,1
20120501|2012-02-20 10:00,21,3.2002,3.2104,3.2002,3.2104,54
20120501|2012-02-20 10:30,21,3.208,3.208,3.2064,3.2066,6
20120501|2012-02-20 11:30,21,3.2051,3.2051,3.2028,3.2028,3
20120501|2012-02-20 12:00,21,3.2087,3.2087,3.2087,3.2087,1
20120501|2012-02-20 18:00,21,3.198,3.2022,3.198,3.2022,4
20120501|2012-02-20 21:00,21,3.21,3.21,3.209,3.209,13
20120501|2012-02-21 01:00,21,3.2029,3.2029,3.201,3.201,13
20120501|2012-02-21 01:30,21,3.201,3.201,3.201,3.201,36
20120501|2012-02-21 02:00,21,3.201,3.201,3.201,3.201,38
20120501|2012-02-21 02:30,21,3.204,3.204,3.2038,3.204,10
20120501|2012-02-21 03:00,21,3.204,3.204,3.204,3.204,3
20120501|2012-02-21 03:30,21,3.1943,3.1943,3.1889,3.19,44
20120501|2012-02-21 04:00,21,3.1884,3.1888,3.1846,3.1851,20
20120501|2012-02-21 05:00,21,3.186,3.1872,3.186,3.1872,5
20120501|2012-02-21 05:30,21,3.1888,3.1891,3.1888,3.1891,2
20120501|2012-02-21 06:00,21,3.1899,3.1952,3.1894,3.1915,21
20120501|2012-02-21 06:30,21,3.1947,3.1996,3.1947,3.1974,9
20120501|2012-02-21 07:00,21,3.1959,3.2053,3.1935,3.2043,57
20120501|2012-02-21 07:30,21,3.2055,3.2059,3.2035,3.205,94
20120501|2012-02-21 08:00,21,3.2053,3.2155,3.2047,3.2135,249
20120501|2012-02-21 08:30,21,3.2133,3.2152,3.2071,3.209,219
20120501|2012-02-21 09:00,21,3.2074,3.2214,3.2074,3.2199,137
20120501|2012-02-21 09:30,21,3.2199,3.2225,3.2184,3.221,144
20120501|2012-02-21 10:00,21,3.2222,3.2233,3.2166,3.2229,215
20120501|2012-02-21 10:30,21,3.2223,3.2261,3.2181,3.2181,121
20120501|2012-02-21 11:00,21,3.222,3.2231,3.2183,3.2216,29
20120501|2012-02-21 11:30,21,3.2196,3.2232,3.2174,3.223,56
20120501|2012-02-21 12:00,21,3.2241,3.2415,3.222,3.2394,64
20120501|2012-02-21 12:30,21,3.2387,3.2433,3.2351,3.2394,74
20120501|2012-02-21 13:00,21,3.2421,3.2519,3.2374,3.2383,214
20120501|2012-02-21 13:30,21,3.2384,3.2388,3.2331,3.2346,47
20120501|2012-02-21 14:00,21,3.2338,3.235,3.229,3.229,68
20120501|2012-02-21 14:30,21,3.2313,3.2345,3.2311,3.2329,16
20120501|2012-02-21 18:00,22,3.2321,3.2321,3.2321,3.2321,5
20120501|2012-02-21 18:30,22,3.234,3.234,3.234,3.234,3
20120501|2012-02-21 19:00,22,3.234,3.234,3.234,3.234,1
20120501|2012-02-21 20:00,22,3.2314,3.2333,3.2314,3.2333,2
20120501|2012-02-21 21:30,22,3.2333,3.2333,3.2324,3.2324,4
20120501|2012-02-21 22:00,22,3.2333,3.2333,3.2333,3.2333,2
20120501|2012-02-21 22:30,22,3.2333,3.2333,3.2333,3.2333,2
20120501|2012-02-21 23:00,22,3.2333,3.2333,3.2333,3.2333,3
20120501|2012-02-21 23:30,22,3.2333,3.2333,3.2333,3.2333,3
20120501|2012-02-22 00:00,22,3.234,3.234,3.234,3.234,7
20120501|2012-02-22 00:30,22,3.234,3.234,3.234,3.234,7
20120501|2012-02-22 02:00,22,3.24,3.24,3.24,3.24,1
20120501|2012-02-22 02:30,22,3.239,3.239,3.2296,3.2296,2
20120501|2012-02-22 03:00,22,3.2287,3.2287,3.22,3.22,19
20120501|2012-02-22 03:30,22,3.2215,3.2242,3.2206,3.2223,21
20120501|2012-02-22 04:00,22,3.2207,3.224,3.2206,3.224,28
20120501|2012-02-22 04:30,22,3.2235,3.2242,3.223,3.224,32
20120501|2012-02-22 05:00,22,3.2245,3.2245,3.2245,3.2245,8
20120501|2012-02-22 05:30,22,3.2199,3.2199,3.2194,3.2194,2
20120501|2012-02-22 06:00,22,3.2205,3.2247,3.2205,3.2238,17
20120501|2012-02-22 06:30,22,3.2285,3.2338,3.228,3.2293,43
20120501|2012-02-22 07:00,22,3.2268,3.2273,3.2193,3.2207,64
20120501|2012-02-22 07:30,22,3.2248,3.2291,3.221,3.2291,261
20120501|2012-02-22 08:00,22,3.2286,3.2286,3.2188,3.2219,468
20120501|2012-02-22 08:30,22,3.2226,3.2244,3.2183,3.2209,209
20120501|2012-02-22 09:00,22,3.2202,3.2332,3.2199,3.2264,296
20120501|2012-02-22 09:30,22,3.2275,3.2327,3.2221,3.2301,165
20120501|2012-02-22 10:00,22,3.2342,3.2444,3.2311,3.2409,128
20120501|2012-02-22 10:30,22,3.2397,3.2415,3.2367,3.2378,115
20120501|2012-02-22 11:00,22,3.2394,3.2394,3.2358,3.2384,57
20120501|2012-02-22 11:30,22,3.2371,3.244,3.236,3.2435,80
20120501|2012-02-22 12:00,22,3.2449,3.2449,3.235,3.2357,120
20120501|2012-02-22 12:30,22,3.235,3.236,3.2316,3.2333,274
20120501|2012-02-22 13:00,22,3.2338,3.2559,3.2328,3.2533,228
20120501|2012-02-22 13:30,22,3.2534,3.2541,3.2513,3.2539,59
20120501|2012-02-22 14:00,22,3.255,3.264,3.2548,3.2589,49
20120501|2012-02-22 14:30,22,3.2552,3.2559,3.2513,3.2538,17
20120501|2012-02-22 15:00,22,3.2524,3.2535,3.2524,3.2535,5
20120501|2012-02-22 15:30,22,3.2497,3.2497,3.2497,3.2497,1
20120501|2012-02-22 17:30,23,3.2525,3.2525,3.2525,3.2525,1
20120501|2012-02-23 00:00,23,3.2487,3.2487,3.2487,3.2487,1
20120501|2012-02-23 01:00,23,3.2536,3.2536,3.2487,3.2487,9
20120501|2012-02-23 01:30,23,3.2487,3.2487,3.2485,3.2487,23
20120501|2012-02-23 02:00,23,3.2485,3.2485,3.2485,3.2485,1
20120501|2012-02-23 02:30,23,3.257,3.259,3.2563,3.2563,9
20120501|2012-02-23 03:00,23,3.2557,3.2557,3.2544,3.2544,6
20120501|2012-02-23 03:30,23,3.255,3.2611,3.255,3.2595,42
20120501|2012-02-23 04:00,23,3.2588,3.2628,3.2577,3.2591,23
20120501|2012-02-23 04:30,23,3.261,3.261,3.261,3.261,6
20120501|2012-02-23 05:00,23,3.2625,3.2709,3.2625,3.2671,28
20120501|2012-02-23 05:30,23,3.2669,3.2681,3.2626,3.2626,25
20120501|2012-02-23 06:00,23,3.2606,3.2657,3.2589,3.2657,27
20120501|2012-02-23 06:30,23,3.2666,3.2666,3.2626,3.2643,46
20120501|2012-02-23 07:00,23,3.2648,3.274,3.263,3.2714,132
20120501|2012-02-23 07:30,23,3.271,3.2759,3.2675,3.2729,54
20120501|2012-02-23 08:00,23,3.2715,3.2765,3.2508,3.2642,249
20120501|2012-02-23 08:30,23,3.265,3.265,3.2371,3.2371,261
20120501|2012-02-23 09:00,23,3.2396,3.249,3.2391,3.2456,194
20120501|2012-02-23 09:30,23,3.2467,3.2501,3.2432,3.2494,56
20120501|2012-02-23 10:00,23,3.2514,3.2633,3.2514,3.2627,323
20120501|2012-02-23 10:30,23,3.2632,3.2633,3.2417,3.255,365
20120501|2012-02-23 11:00,23,3.2558,3.2623,3.2503,3.255,152
20120501|2012-02-23 11:30,23,3.2561,3.2668,3.2561,3.2612,152
20120501|2012-02-23 12:00,23,3.2589,3.264,3.2563,3.2622,61
20120501|2012-02-23 12:30,23,3.2617,3.2728,3.2566,3.2713,122
20120501|2012-02-23 13:00,23,3.2744,3.2866,3.2741,3.2829,284
20120501|2012-02-23 13:30,23,3.2826,3.2831,3.278,3.2782,47
20120501|2012-02-23 14:00,23,3.2784,3.2855,3.2769,3.2855,42
20120501|2012-02-23 14:30,23,3.2844,3.285,3.2797,3.2806,20
20120501|2012-02-23 15:00,23,3.2824,3.2845,3.2824,3.2845,2
20120501|2012-02-23 18:30,24,3.2836,3.2836,3.2836,3.2836,1
20120501|2012-02-23 19:00,24,3.2909,3.291,3.2909,3.291,3
20120501|2012-02-23 20:00,24,3.2885,3.2885,3.2885,3.2885,1
20120501|2012-02-24 01:00,24,3.2858,3.2858,3.2858,3.2858,4
20120501|2012-02-24 02:30,24,3.2802,3.2831,3.2772,3.2831,38
20120501|2012-02-24 03:00,24,3.2821,3.2832,3.2767,3.2817,15
20120501|2012-02-24 03:30,24,3.2769,3.277,3.2769,3.277,2
20120501|2012-02-24 04:00,24,3.275,3.2753,3.2724,3.2736,6
20120501|2012-02-24 04:30,24,3.273,3.273,3.2689,3.2703,59
20120501|2012-02-24 05:00,24,3.2747,3.2756,3.2747,3.2756,4
20120501|2012-02-24 05:30,24,3.2752,3.2752,3.2752,3.2752,1
20120501|2012-02-24 06:00,24,3.278,3.2812,3.278,3.2805,5
20120501|2012-02-24 06:30,24,3.2783,3.2783,3.2763,3.2763,4
20120501|2012-02-24 07:00,24,3.2766,3.2848,3.2766,3.2809,33
20120501|2012-02-24 07:30,24,3.281,3.2859,3.281,3.2825,45
20120501|2012-02-24 08:00,24,3.2832,3.2834,3.2778,3.2801,129
20120501|2012-02-24 08:30,24,3.2804,3.2821,3.2746,3.2821,144
20120501|2012-02-24 09:00,24,3.282,3.2856,3.275,3.2783,129
20120501|2012-02-24 09:30,24,3.2781,3.2825,3.2771,3.2807,146
20120501|2012-02-24 10:00,24,3.2807,3.2841,3.2785,3.2841,291
20120501|2012-02-24 10:30,24,3.2841,3.2961,3.2814,3.2955,321
20120501|2012-02-24 11:00,24,3.295,3.3061,3.2935,3.3004,140
20120501|2012-02-24 11:30,24,3.299,3.304,3.2959,3.303,111
20120501|2012-02-24 12:00,24,3.3033,3.3136,3.303,3.3035,224
20120501|2012-02-24 12:30,24,3.3031,3.3094,3.3016,3.3036,252
20120501|2012-02-24 13:00,24,3.3036,3.3167,3.3036,3.3134,279
20120501|2012-02-24 13:30,24,3.311,3.3128,3.3093,3.3105,62
20120501|2012-02-24 14:00,24,3.3143,3.3143,3.3111,3.314,66
20120501|2012-02-24 14:30,24,3.3127,3.3147,3.3126,3.3145,7
20120501|2012-02-24 15:30,24,3.3138,3.3138,3.3138,3.3138,1
20120501|2012-02-27 01:30,27,3.3036,3.3041,3.3001,3.3001,55
20120501|2012-02-27 02:00,27,3.3006,3.3009,3.3,3.3005,5
20120501|2012-02-27 02:30,27,3.3,3.3,3.2901,3.2901,22
20120501|2012-02-27 03:00,27,3.2927,3.2975,3.2923,3.2923,9
20120501|2012-02-27 03:30,27,3.2979,3.2979,3.2906,3.2912,128
20120501|2012-02-27 04:00,27,3.2915,3.294,3.285,3.287,16
20120501|2012-02-27 04:30,27,3.2851,3.2858,3.2837,3.2837,11
20120501|2012-02-27 05:00,27,3.2829,3.2864,3.2829,3.2854,38
20120501|2012-02-27 05:30,27,3.2883,3.291,3.2871,3.2898,43
20120501|2012-02-27 06:00,27,3.2909,3.2913,3.2909,3.2913,4
20120501|2012-02-27 06:30,27,3.2913,3.2922,3.2913,3.2922,3
20120501|2012-02-27 07:00,27,3.2928,3.2944,3.2927,3.2927,19
20120501|2012-02-27 07:30,27,3.2965,3.2998,3.2941,3.2974,151
20120501|2012-02-27 08:00,27,3.2958,3.3019,3.2888,3.2894,189
20120501|2012-02-27 08:30,27,3.2886,3.2915,3.2854,3.2888,78
20120501|2012-02-27 09:00,27,3.2899,3.2911,3.2773,3.2792,354
20120501|2012-02-27 09:30,27,3.281,3.2884,3.2795,3.2852,134
20120501|2012-02-27 10:00,27,3.2854,3.3042,3.2847,3.2937,205
20120501|2012-02-27 10:30,27,3.2925,3.2958,3.2863,3.2885,196
20120501|2012-02-27 11:00,27,3.2869,3.291,3.2812,3.2844,53
20120501|2012-02-27 11:30,27,3.2818,3.2881,3.2818,3.2877,55
20120501|2012-02-27 12:00,27,3.2862,3.293,3.285,3.2855,112
20120501|2012-02-27 12:30,27,3.2854,3.2896,3.2843,3.2895,128
20120501|2012-02-27 13:00,27,3.2898,3.2968,3.2892,3.2937,373
20120501|2012-02-27 13:30,27,3.2936,3.2936,3.2892,3.2901,132
20120501|2012-02-27 14:00,27,3.293,3.2943,3.2778,3.2778,36
20120501|2012-02-27 14:30,27,3.278,3.278,3.2633,3.269,69
20120501|2012-02-27 15:00,27,3.269,3.2705,3.269,3.27,25
20120501|2012-02-27 15:30,27,3.269,3.269,3.269,3.269,6
20120501|2012-02-27 16:00,27,3.269,3.27,3.269,3.27,13
20120501|2012-02-27 19:00,28,3.2792,3.2792,3.2792,3.2792,2
20120501|2012-02-27 20:00,28,3.2766,3.2766,3.2766,3.2766,1
20120501|2012-02-27 20:30,28,3.2752,3.2768,3.2752,3.2768,2
20120501|2012-02-28 00:00,28,3.278,3.2833,3.278,3.2833,4
20120501|2012-02-28 01:00,28,3.2841,3.2841,3.2841,3.2841,2
20120501|2012-02-28 01:30,28,3.278,3.278,3.278,3.278,1
20120501|2012-02-28 02:00,28,3.2869,3.2869,3.281,3.282,40
20120501|2012-02-28 02:30,28,3.2798,3.282,3.2769,3.2769,139
20120501|2012-02-28 03:00,28,3.2798,3.2798,3.2713,3.2713,15
20120501|2012-02-28 04:00,28,3.274,3.274,3.2695,3.2695,24
20120501|2012-02-28 04:30,28,3.2681,3.269,3.2661,3.2674,88
20120501|2012-02-28 05:00,28,3.27,3.27,3.2663,3.2676,65
20120501|2012-02-28 05:30,28,3.2695,3.2695,3.2585,3.2609,77
20120501|2012-02-28 06:00,28,3.2561,3.2691,3.2559,3.2691,106
20120501|2012-02-28 06:30,28,3.269,3.2734,3.2661,3.2729,37
20120501|2012-02-28 07:00,28,3.2682,3.273,3.2682,3.2711,15
20120501|2012-02-28 07:30,28,3.2678,3.2696,3.2584,3.259,160
20120501|2012-02-28 08:00,28,3.2595,3.2653,3.2557,3.2653,390
20120501|2012-02-28 08:30,28,3.2642,3.2664,3.2563,3.2626,287
20120501|2012-02-28 09:00,28,3.2665,3.2734,3.2612,3.2642,230
20120501|2012-02-28 09:30,28,3.2657,3.2731,3.2628,3.2685,284
20120501|2012-02-28 10:00,28,3.268,3.2687,3.2539,3.2559,353
20120501|2012-02-28 10:30,28,3.2548,3.257,3.245,3.25,487
20120501|2012-02-28 11:00,28,3.2492,3.2526,3.2468,3.2468,256
20120501|2012-02-28 11:30,28,3.2484,3.2503,3.2458,3.2503,142
20120501|2012-02-28 12:00,28,3.2508,3.2508,3.2425,3.2425,58
20120501|2012-02-28 12:30,28,3.2427,3.2427,3.2154,3.2184,182
20120501|2012-02-28 13:00,28,3.2175,3.2265,3.2155,3.2213,731
20120501|2012-02-28 13:30,28,3.2212,3.2255,3.2212,3.2254,23
20120501|2012-02-28 14:00,28,3.2212,3.2213,3.2176,3.2208,21
20120501|2012-02-28 14:30,28,3.222,3.2226,3.2208,3.2214,18
20120501|2012-02-28 15:00,28,3.2217,3.2217,3.2203,3.2203,3
20120501|2012-02-28 15:30,28,3.2198,3.223,3.2198,3.221,25
20120501|2012-02-28 19:30,29,3.2208,3.2235,3.2208,3.2235,4
20120501|2012-02-28 22:00,29,3.229,3.23,3.2276,3.2276,13
20120501|2012-02-28 22:30,29,3.23,3.23,3.23,3.23,9
20120501|2012-02-29 02:00,29,3.2333,3.2369,3.2333,3.2369,8
20120501|2012-02-29 02:30,29,3.2381,3.2444,3.2381,3.2429,98
20120501|2012-02-29 03:00,29,3.242,3.247,3.242,3.2454,41
20120501|2012-02-29 03:30,29,3.247,3.2502,3.2464,3.2494,32
20120501|2012-02-29 04:00,29,3.2476,3.2494,3.2445,3.246,48
20120501|2012-02-29 04:30,29,3.2498,3.2545,3.2464,3.247,66
20120501|2012-02-29 05:00,29,3.2475,3.2475,3.2456,3.2456,3
20120501|2012-02-29 05:30,29,3.2426,3.2456,3.2426,3.2439,15
20120501|2012-02-29 06:00,29,3.2446,3.2461,3.2378,3.2378,82
20120501|2012-02-29 06:30,29,3.2371,3.2414,3.2371,3.2413,99
20120501|2012-02-29 07:00,29,3.24,3.241,3.2386,3.2393,373
20120501|2012-02-29 07:30,29,3.2396,3.2411,3.2273,3.2294,210
20120501|2012-02-29 08:00,29,3.2281,3.2382,3.2281,3.2382,207
20120501|2012-02-29 08:30,29,3.2388,3.251,3.2382,3.2491,160
20120501|2012-02-29 09:00,29,3.246,3.246,3.2367,3.2399,55
20120501|2012-02-29 09:30,29,3.2386,3.2504,3.2243,3.234,316
20120501|2012-02-29 10:00,29,3.2361,3.2392,3.2077,3.2122,314
20120501|2012-02-29 10:30,29,3.2102,3.2132,3.1912,3.2132,526
20120501|2012-02-29 11:00,29,3.213,3.2231,3.2124,3.2222,213
20120501|2012-02-29 11:30,29,3.2217,3.2217,3.2125,3.2165,245
20120501|2012-02-29 12:00,29,3.2178,3.219,3.2132,3.214,62
20120501|2012-02-29 12:30,29,3.2135,3.2135,3.207,3.2119,33
20120501|2012-02-29 13:00,29,3.2195,3.2534,3.215,3.2534,542
20120501|2012-02-29 13:30,29,3.2532,3.257,3.2487,3.2522,39
20120501|2012-02-29 14:00,29,3.2521,3.2593,3.2508,3.257,33
20120501|2012-02-29 14:30,29,3.2574,3.2579,3.2531,3.255,95
20120501|2012-02-29 15:00,29,3.2531,3.2547,3.2531,3.254,26
20120501|2012-02-29 17:00,1,3.2566,3.2572,3.2566,3.257,7
20120501|2012-02-29 17:30,1,3.2575,3.2575,3.2575,3.2575,3
20120501|2012-02-29 18:00,1,3.254,3.2575,3.2535,3.257,14
20120501|2012-02-29 19:00,1,3.2575,3.2575,3.2575,3.2575,5
20120501|2012-02-29 20:30,1,3.2525,3.2525,3.2525,3.2525,21
20120501|2012-02-29 21:00,1,3.2525,3.2525,3.2497,3.25,70
20120501|2012-02-29 21:30,1,3.2507,3.2515,3.2507,3.2512,9
20120501|2012-03-01 00:30,1,3.2507,3.2516,3.2503,3.2505,93
20120501|2012-03-01 01:00,1,3.2507,3.2507,3.2498,3.2498,23
20120501|2012-03-01 01:30,1,3.2498,3.2501,3.2498,3.2501,9
20120501|2012-03-01 02:00,1,3.2502,3.251,3.2502,3.2503,6
20120501|2012-03-01 02:30,1,3.2507,3.2507,3.2486,3.2486,7
20120501|2012-03-01 03:00,1,3.2545,3.2672,3.2538,3.2631,102
20120501|2012-03-01 03:30,1,3.2647,3.2647,3.2591,3.2597,14
20120501|2012-03-01 04:00,1,3.262,3.262,3.254,3.2586,117
20120501|2012-03-01 04:30,1,3.2585,3.2611,3.2565,3.261,37
20120501|2012-03-01 05:00,1,3.262,3.266,3.2596,3.2596,21
20120501|2012-03-01 05:30,1,3.26,3.2615,3.2587,3.26,25
20120501|2012-03-01 06:00,1,3.2581,3.2604,3.2581,3.2595,27
20120501|2012-03-01 06:30,1,3.2595,3.2604,3.2565,3.2565,50
20120501|2012-03-01 07:00,1,3.2585,3.2655,3.256,3.2655,64
20120501|2012-03-01 07:30,1,3.263,3.2734,3.2588,3.2705,276
20120501|2012-03-01 08:00,1,3.2699,3.2737,3.265,3.273,625
20120501|2012-03-01 08:30,1,3.2731,3.2864,3.2727,3.2768,623
20120501|2012-03-01 09:00,1,3.2738,3.2882,3.2685,3.2849,135
20120501|2012-03-01 09:30,1,3.2838,3.2841,3.2724,3.2747,234
20120501|2012-03-01 10:00,1,3.2741,3.2852,3.2631,3.2852,316
20120501|2012-03-01 10:30,1,3.2852,3.2949,3.2827,3.2895,489
20120501|2012-03-01 11:00,1,3.2893,3.3127,3.2893,3.3057,365
20120501|2012-03-01 11:30,1,3.3078,3.3119,3.3053,3.3054,247
20120501|2012-03-01 12:00,1,3.3049,3.3107,3.2984,3.3068,174
20120501|2012-03-01 12:30,1,3.3058,3.3275,3.3046,3.3275,333
20120501|2012-03-01 13:00,1,3.3277,3.3435,3.321,3.3402,460
20120501|2012-03-01 13:30,1,3.3401,3.3402,3.3296,3.3371,211
20120501|2012-03-01 14:00,1,3.3379,3.3756,3.3379,3.3556,229
20120501|2012-03-01 14:30,1,3.3556,3.361,3.3417,3.3499,229
20120501|2012-03-01 15:00,1,3.3438,3.3438,3.3286,3.3375,40
20120501|2012-03-01 15:30,1,3.3296,3.33,3.3296,3.33,8
20120501|2012-03-01 16:00,1,3.3265,3.3265,3.3124,3.3148,19
20120501|2012-03-01 17:00,2,3.3121,3.3152,3.3121,3.3152,7
20120501|2012-03-01 17:30,2,3.3146,3.316,3.3108,3.316,11
20120501|2012-03-01 19:30,2,3.3216,3.3216,3.3216,3.3216,2
20120501|2012-03-01 20:30,2,3.3157,3.3157,3.3157,3.3157,1
20120501|2012-03-01 21:30,2,3.3095,3.3121,3.3094,3.3121,4
20120501|2012-03-02 00:30,2,3.3143,3.3143,3.3119,3.3119,22
20120501|2012-03-02 01:00,2,3.3121,3.3179,3.3107,3.3157,92
20120501|2012-03-02 01:30,2,3.3149,3.3149,3.3149,3.3149,1
20120501|2012-03-02 02:00,2,3.3124,3.3124,3.3084,3.3093,33
20120501|2012-03-02 02:30,2,3.3071,3.3071,3.2939,3.2944,46
20120501|2012-03-02 03:00,2,3.2924,3.2989,3.2907,3.2981,12
20120501|2012-03-02 03:30,2,3.2971,3.2973,3.2939,3.2941,26
20120501|2012-03-02 04:00,2,3.2965,3.3062,3.2959,3.3047,65
20120501|2012-03-02 04:30,2,3.3001,3.3018,3.2968,3.3018,119
20120501|2012-03-02 05:00,2,3.3004,3.3004,3.2977,3.2977,35
20120501|2012-03-02 05:30,2,3.2977,3.3047,3.2969,3.302,15
20120501|2012-03-02 06:00,2,3.3003,3.3013,3.2975,3.3011,40
20120501|2012-03-02 06:30,2,3.299,3.302,3.2972,3.3019,93
20120501|2012-03-02 07:00,2,3.302,3.307,3.301,3.3038,49
20120501|2012-03-02 07:30,2,3.3044,3.3133,3.3044,3.3053,248
20120501|2012-03-02 08:00,2,3.3047,3.3097,3.301,3.301,176
20120501|2012-03-02 08:30,2,3.3014,3.3014,3.2737,3.2782,668
20120501|2012-03-02 09:00,2,3.2778,3.2936,3.2739,3.2905,518
20120501|2012-03-02 09:30,2,3.289,3.2951,3.2826,3.2826,243
20120501|2012-03-02 10:00,2,3.2829,3.2871,3.277,3.2848,261
20120501|2012-03-02 10:30,2,3.2852,3.2894,3.2702,3.2775,394
20120501|2012-03-02 11:00,2,3.2762,3.2792,3.26,3.271,562
20120501|2012-03-02 11:30,2,3.271,3.2801,3.2666,3.2759,319
20120501|2012-03-02 12:00,2,3.2744,3.2751,3.2611,3.27,365
20120501|2012-03-02 12:30,2,3.2694,3.2778,3.2683,3.2726,280
20120501|2012-03-02 13:00,2,3.2731,3.2816,3.2608,3.2681,1592
20120501|2012-03-02 13:30,2,3.2682,3.2725,3.2643,3.2698,133
20120501|2012-03-02 14:00,2,3.27,3.2779,3.2695,3.2769,342
20120501|2012-03-02 14:30,2,3.2774,3.279,3.2733,3.279,18
20120501|2012-03-02 15:00,2,3.276,3.277,3.2722,3.276,29
20120501|2012-03-02 15:30,2,3.275,3.2791,3.2748,3.279,22
20120501|2012-03-02 16:00,2,3.275,3.275,3.275,3.275,1
20120501|2012-03-04 17:30,5,3.2777,3.2783,3.2773,3.2773,10
20120501|2012-03-04 18:00,5,3.2801,3.2801,3.2801,3.2801,7
20120501|2012-03-04 18:30,5,3.2836,3.2836,3.2824,3.2824,2
20120501|2012-03-04 22:00,5,3.2782,3.2782,3.2782,3.2782,1
20120501|2012-03-04 23:00,5,3.2715,3.277,3.2715,3.2767,4
20120501|2012-03-05 00:30,5,3.2728,3.2728,3.2728,3.2728,1
20120501|2012-03-05 01:00,5,3.2718,3.2718,3.2698,3.2698,2
20120501|2012-03-05 01:30,5,3.2701,3.2701,3.2661,3.2661,5
20120501|2012-03-05 02:00,5,3.2651,3.2656,3.2594,3.2594,8
20120501|2012-03-05 02:30,5,3.2555,3.2651,3.2555,3.2651,12
20120501|2012-03-05 03:00,5,3.2595,3.2595,3.2544,3.2544,2
20120501|2012-03-05 03:30,5,3.2515,3.2515,3.2421,3.2453,54
20120501|2012-03-05 04:00,5,3.253,3.2545,3.2518,3.2518,20
20120501|2012-03-05 04:30,5,3.2537,3.254,3.2526,3.2529,21
20120501|2012-03-05 05:00,5,3.2586,3.2649,3.2586,3.2649,143
20120501|2012-03-05 05:30,5,3.2695,3.2695,3.2645,3.2645,18
20120501|2012-03-05 06:00,5,3.2649,3.2684,3.2645,3.2684,102
20120501|2012-03-05 06:30,5,3.2678,3.2782,3.2678,3.2781,70
20120501|2012-03-05 07:00,5,3.2808,3.2821,3.2687,3.2708,89
20120501|2012-03-05 07:30,5,3.2691,3.2756,3.2586,3.2595,280
20120501|2012-03-05 08:00,5,3.2595,3.2696,3.2595,3.2661,372
20120501|2012-03-05 08:30,5,3.2648,3.2696,3.2581,3.262,255
20120501|2012-03-05 09:00,5,3.2632,3.2653,3.247,3.2493,322
20120501|2012-03-05 09:30,5,3.2495,3.2633,3.2482,3.2555,337
20120501|2012-03-05 10:00,5,3.2558,3.2691,3.2498,3.2653,625
20120501|2012-03-05 10:30,5,3.2638,3.2775,3.2619,3.2694,309
20120501|2012-03-05 11:00,5,3.2669,3.2711,3.2608,3.2659,452
20120501|2012-03-05 11:30,5,3.2668,3.2712,3.2613,3.2639,107
20120501|2012-03-05 12:00,5,3.2623,3.2733,3.2594,3.2733,101
20120501|2012-03-05 12:30,5,3.2723,3.2749,3.2679,3.2679,562
20120501|2012-03-05 13:00,5,3.2671,3.2698,3.2551,3.258,613
20120501|2012-03-05 13:30,5,3.2579,3.261,3.2547,3.2569,82
20120501|2012-03-05 14:00,5,3.2568,3.2632,3.2564,3.2624,201
20120501|2012-03-05 14:30,5,3.2612,3.2661,3.2612,3.2659,17
20120501|2012-03-05 15:00,5,3.2656,3.2675,3.2656,3.2672,7
20120501|2012-03-05 15:30,5,3.2643,3.2646,3.2636,3.2636,15
20120501|2012-03-05 17:00,6,3.2636,3.2636,3.2636,3.2636,3
20120501|2012-03-06 01:00,6,3.2573,3.2581,3.2573,3.2581,3
20120501|2012-03-06 01:30,6,3.2571,3.2571,3.2571,3.2571,4
20120501|2012-03-06 02:00,6,3.2571,3.2571,3.2556,3.2556,11
20120501|2012-03-06 02:30,6,3.26,3.262,3.26,3.2613,55
20120501|2012-03-06 03:00,6,3.2587,3.2591,3.242,3.2421,85
20120501|2012-03-06 03:30,6,3.2453,3.2453,3.2453,3.2453,2
20120501|2012-03-06 04:00,6,3.247,3.247,3.2407,3.2407,82
20120501|2012-03-06 04:30,6,3.2439,3.2565,3.2437,3.2499,39
20120501|2012-03-06 05:00,6,3.2509,3.255,3.2452,3.255,97
20120501|2012-03-06 05:30,6,3.2588,3.2593,3.2497,3.2529,33
20120501|2012-03-06 06:00,6,3.253,3.2548,3.2502,3.2517,59
20120501|2012-03-06 06:30,6,3.2535,3.2563,3.2492,3.2492,20
20120501|2012-03-06 07:00,6,3.25,3.2512,3.2415,3.2443,69
20120501|2012-03-06 07:30,6,3.2417,3.2435,3.227,3.2312,357
20120501|2012-03-06 08:00,6,3.2317,3.2369,3.2163,3.2195,535
20120501|2012-03-06 08:30,6,3.2167,3.2284,3.2158,3.2246,219
20120501|2012-03-06 09:00,6,3.2258,3.2346,3.2234,3.233,282
20120501|2012-03-06 09:30,6,3.233,3.2462,3.2268,3.228,362
20120501|2012-03-06 10:00,6,3.2269,3.2421,3.2269,3.2394,343
20120501|2012-03-06 10:30,6,3.2402,3.2412,3.2296,3.2343,490
20120501|2012-03-06 11:00,6,3.2341,3.2397,3.2231,3.225,200
20120501|2012-03-06 11:30,6,3.2293,3.2365,3.2288,3.2317,122
20120501|2012-03-06 12:00,6,3.2315,3.244,3.2302,3.2402,503
20120501|2012-03-06 12:30,6,3.2416,3.2435,3.2359,3.241,175
20120501|2012-03-06 13:00,6,3.241,3.2442,3.2268,3.2317,341
20120501|2012-03-06 13:30,6,3.2317,3.235,3.2294,3.2299,63
20120501|2012-03-06 14:00,6,3.2308,3.2367,3.2305,3.235,184
20120501|2012-03-06 14:30,6,3.2354,3.2373,3.2353,3.2365,23
20120501|2012-03-06 15:00,6,3.238,3.239,3.238,3.2381,8
20120501|2012-03-06 15:30,6,3.2374,3.2469,3.2355,3.2457,99
20120501|2012-03-06 16:00,6,3.2443,3.2475,3.2443,3.2475,5
20120501|2012-03-06 17:00,7,3.2475,3.2475,3.2441,3.2441,10
20120501|2012-03-06 18:00,7,3.2411,3.2421,3.2411,3.2413,8
20120501|2012-03-06 19:00,7,3.24,3.2415,3.2386,3.2392,14
20120501|2012-03-06 19:30,7,3.24,3.2422,3.24,3.2422,3
20120501|2012-03-06 20:00,7,3.2414,3.2414,3.2414,3.2414,1
20120501|2012-03-06 20:30,7,3.244,3.244,3.244,3.244,1
20120501|2012-03-07 00:00,7,3.2439,3.2439,3.2434,3.2434,2
20120501|2012-03-07 00:30,7,3.2465,3.2479,3.2465,3.2479,5
20120501|2012-03-07 01:00,7,3.2481,3.252,3.2481,3.251,100
20120501|2012-03-07 01:30,7,3.2505,3.2523,3.2505,3.2515,16
20120501|2012-03-07 02:00,7,3.255,3.2563,3.2529,3.2529,44
20120501|2012-03-07 02:30,7,3.2525,3.2541,3.248,3.248,39
20120501|2012-03-07 03:00,7,3.2522,3.2581,3.2519,3.2555,95
20120501|2012-03-07 03:30,7,3.2524,3.256,3.2522,3.256,67
20120501|2012-03-07 04:00,7,3.255,3.2648,3.255,3.2613,112
20120501|2012-03-07 04:30,7,3.2622,3.2622,3.2588,3.2593,79
20120501|2012-03-07 05:00,7,3.2599,3.2599,3.2527,3.2545,106
20120501|2012-03-07 05:30,7,3.2529,3.2565,3.2525,3.2555,18
20120501|2012-03-07 06:00,7,3.2559,3.2569,3.2544,3.2555,15
20120501|2012-03-07 06:30,7,3.2552,3.2594,3.2552,3.2557,24
20120501|2012-03-07 07:00,7,3.2545,3.2566,3.2517,3.2555,122
20120501|2012-03-07 07:30,7,3.2563,3.269,3.2537,3.2671,211
20120501|2012-03-07 08:00,7,3.2687,3.2745,3.2554,3.2568,579
20120501|2012-03-07 08:30,7,3.2569,3.2588,3.2483,3.2562,297
20120501|2012-03-07 09:00,7,3.2572,3.2575,3.2487,3.2499,194
20120501|2012-03-07 09:30,7,3.2472,3.2526,3.2371,3.2519,458
20120501|2012-03-07 10:00,7,3.2526,3.2696,3.2522,3.2655,731
20120501|2012-03-07 10:30,7,3.2657,3.2766,3.2629,3.2757,534
20120501|2012-03-07 11:00,7,3.2761,3.2861,3.2718,3.2746,363
20120501|2012-03-07 11:30,7,3.2744,3.2758,3.2668,3.2731,212
20120501|2012-03-07 12:00,7,3.2745,3.2805,3.268,3.2805,139
20120501|2012-03-07 12:30,7,3.2787,3.28,3.2716,3.276,162
20120501|2012-03-07 13:00,7,3.276,3.2852,3.2706,3.2835,502
20120501|2012-03-07 13:30,7,3.2834,3.286,3.2795,3.286,458
20120501|2012-03-07 14:00,7,3.2868,3.291,3.285,3.2869,102
20120501|2012-03-07 14:30,7,3.2875,3.288,3.2833,3.2833,14
20120501|2012-03-07 15:00,7,3.2863,3.287,3.2855,3.2868,6
20120501|2012-03-07 15:30,7,3.288,3.2888,3.288,3.2888,5
20120501|2012-03-07 16:00,7,3.2863,3.2863,3.2863,3.2863,1
20120501|2012-03-07 17:00,8,3.2863,3.2863,3.2863,3.2863,1
20120501|2012-03-07 17:30,8,3.2863,3.2863,3.2863,3.2863,3
20120501|2012-03-07 23:00,8,3.2867,3.2888,3.2867,3.2888,4
20120501|2012-03-07 23:30,8,3.2875,3.2875,3.2872,3.2872,2
20120501|2012-03-08 00:30,8,3.2872,3.2903,3.2872,3.2903,45
20120501|2012-03-08 01:00,8,3.2903,3.2927,3.29,3.2927,10
20120501|2012-03-08 01:30,8,3.2935,3.2935,3.2935,3.2935,3
20120501|2012-03-08 02:00,8,3.294,3.3025,3.2928,3.3025,130
20120501|2012-03-08 02:30,8,3.2995,3.2995,3.2924,3.2983,146
20120501|2012-03-08 03:00,8,3.2976,3.3077,3.2967,3.3063,115
20120501|2012-03-08 03:30,8,3.3069,3.3084,3.3049,3.3051,120
20120501|2012-03-08 04:00,8,3.3069,3.3071,3.2994,3.304,108
20120501|2012-03-08 04:30,8,3.305,3.3078,3.3038,3.3038,46
20120501|2012-03-08 05:00,8,3.3077,3.31,3.3064,3.31,26
20120501|2012-03-08 05:30,8,3.3107,3.3124,3.3091,3.3094,77
20120501|2012-03-08 06:00,8,3.3108,3.3167,3.3108,3.3148,195
20120501|2012-03-08 06:30,8,3.3145,3.3145,3.3073,3.31,176
20120501|2012-03-08 07:00,8,3.3102,3.3131,3.3098,3.3118,49
20120501|2012-03-08 07:30,8,3.3113,3.3129,3.3047,3.3063,225
20120501|2012-03-08 08:00,8,3.3065,3.3149,3.3063,3.309,357
20120501|2012-03-08 08:30,8,3.3083,3.3193,3.3056,3.306,592
20120501|2012-03-08 09:00,8,3.3073,3.308,3.295,3.2973,670
20120501|2012-03-08 09:30,8,3.2963,3.3249,3.2961,3.3216,876
20120501|2012-03-08 10:00,8,3.3236,3.3292,3.3129,3.3247,783
20120501|2012-03-08 10:30,8,3.3256,3.3259,3.3125,3.3167,641
20120501|2012-03-08 11:00,8,3.3161,3.3166,3.31,3.3114,212
20120501|2012-03-08 11:30,8,3.3111,3.3133,3.3072,3.309,392
20120501|2012-03-08 12:00,8,3.309,3.315,3.304,3.3122,388
20120501|2012-03-08 12:30,8,3.3116,3.3179,3.311,3.3115,113
20120501|2012-03-08 13:00,8,3.313,3.3188,3.3123,3.3133,533
20120501|2012-03-08 13:30,8,3.3128,3.3186,3.3118,3.3183,69
20120501|2012-03-08 14:00,8,3.3186,3.3231,3.3173,3.318,188
20120501|2012-03-08 14:30,8,3.3167,3.3167,3.313,3.3149,17
20120501|2012-03-08 15:00,8,3.3147,3.3155,3.3089,3.3089,68
20120501|2012-03-08 15:30,8,3.3094,3.3094,3.3094,3.3094,1
20120501|2012-03-08 16:00,8,3.3125,3.3125,3.3125,3.3125,5
20120501|2012-03-08 19:30,9,3.31,3.31,3.31,3.31,2
20120501|2012-03-08 20:00,9,3.313,3.3137,3.313,3.3137,8
20120501|2012-03-08 20:30,9,3.3132,3.3132,3.3132,3.3132,1
20120501|2012-03-08 21:30,9,3.3121,3.3121,3.3121,3.3121,1
20120501|2012-03-08 23:00,9,3.3132,3.3138,3.3132,3.3138,8
20120501|2012-03-08 23:30,9,3.3138,3.3185,3.3137,3.3185,10
20120501|2012-03-09 00:00,9,3.3181,3.3181,3.3181,3.3181,1
20120501|2012-03-09 01:00,9,3.317,3.317,3.317,3.317,1
20120501|2012-03-09 01:30,9,3.3138,3.3139,3.3104,3.3104,11
20120501|2012-03-09 02:00,9,3.309,3.309,3.306,3.309,49
20120501|2012-03-09 02:30,9,3.307,3.3084,3.3038,3.3045,34
20120501|2012-03-09 03:00,9,3.3055,3.3081,3.3055,3.3079,13
20120501|2012-03-09 03:30,9,3.3129,3.315,3.3129,3.3145,63
20120501|2012-03-09 04:00,9,3.3119,3.3119,3.3055,3.3072,43
20120501|2012-03-09 04:30,9,3.306,3.311,3.3058,3.3069,30
20120501|2012-03-09 05:00,9,3.3065,3.3089,3.3062,3.3086,29
20120501|2012-03-09 05:30,9,3.3117,3.3141,3.3095,3.3095,25
20120501|2012-03-09 06:00,9,3.3104,3.3106,3.3104,3.3106,10
20120501|2012-03-09 06:30,9,3.311,3.311,3.3085,3.3085,7
20120501|2012-03-09 07:00,9,3.3096,3.3141,3.3094,3.3123,123
20120501|2012-03-09 07:30,9,3.3068,3.3111,3.2976,3.3085,178
20120501|2012-03-09 08:00,9,3.3087,3.31,3.2977,3.3053,204
20120501|2012-03-09 08:30,9,3.3063,3.3179,3.2997,3.313,373
20120501|2012-03-09 09:00,9,3.3131,3.3259,3.3124,3.3239,295
20120501|2012-03-09 09:30,9,3.3241,3.3252,3.3157,3.3222,305
20120501|2012-03-09 10:00,9,3.3234,3.3365,3.3183,3.331,686
20120501|2012-03-09 10:30,9,3.3319,3.3321,3.3207,3.3236,309
20120501|2012-03-09 11:00,9,3.3226,3.3234,3.3154,3.3188,145
20120501|2012-03-09 11:30,9,3.3177,3.3217,3.3171,3.3183,47
20120501|2012-03-09 12:00,9,3.3192,3.3244,3.316,3.3238,84
20120501|2012-03-09 12:30,9,3.3237,3.3237,3.3145,3.3147,148
20120501|2012-03-09 13:00,9,3.315,3.3307,3.3141,3.3281,795
20120501|2012-03-09 13:30,9,3.3287,3.3322,3.3285,3.3313,127
20120501|2012-03-09 14:00,9,3.3316,3.3377,3.3316,3.3355,229
20120501|2012-03-09 14:30,9,3.336,3.3361,3.3333,3.3333,35
20120501|2012-03-09 15:00,9,3.333,3.3339,3.3315,3.3339,42
20120501|2012-03-09 15:30,9,3.3339,3.3339,3.3292,3.3292,5
20120501|2012-03-11 17:00,12,3.332,3.332,3.332,3.332,1
20120501|2012-03-11 19:00,12,3.3294,3.3295,3.3292,3.3294,31
20120501|2012-03-11 19:30,12,3.3292,3.3294,3.329,3.329,26
20120501|2012-03-11 20:00,12,3.3279,3.3279,3.3269,3.3269,24
20120501|2012-03-11 20:30,12,3.3269,3.3285,3.3262,3.3274,20
20120501|2012-03-11 21:00,12,3.3248,3.3258,3.3248,3.3252,8
20120501|2012-03-11 21:30,12,3.3248,3.3248,3.3248,3.3248,21
20120501|2012-03-11 22:00,12,3.3276,3.3292,3.3276,3.3292,8
20120501|2012-03-11 23:30,12,3.3232,3.3232,3.3219,3.322,24
20120501|2012-03-12 00:00,12,3.3232,3.3232,3.3232,3.3232,2
20120501|2012-03-12 01:00,12,3.322,3.322,3.32,3.32,5
20120501|2012-03-12 03:00,12,3.3237,3.3237,3.3191,3.3191,2
20120501|2012-03-12 03:30,12,3.3188,3.3188,3.3152,3.3171,61
20120501|2012-03-12 04:00,12,3.3207,3.3225,3.3207,3.3225,20
20120501|2012-03-12 04:30,12,3.3176,3.3187,3.3148,3.3148,11
20120501|2012-03-12 05:00,12,3.3152,3.318,3.3144,3.3144,68
20120501|2012-03-12 05:30,12,3.3101,3.313,3.308,3.313,10
20120501|2012-03-12 06:00,12,3.3078,3.3113,3.3078,3.3094,53
20120501|2012-03-12 06:30,12,3.3095,3.3102,3.3064,3.3102,64
20120501|2012-03-12 07:00,12,3.3102,3.3102,3.3054,3.3058,44
20120501|2012-03-12 07:30,12,3.3057,3.3057,3.2945,3.2995,104
20120501|2012-03-12 08:00,12,3.2996,3.3057,3.2964,3.3053,359
20120501|2012-03-12 08:30,12,3.3058,3.3063,3.2987,3.3,521
20120501|2012-03-12 09:00,12,3.2997,3.3086,3.2981,3.3052,135
20120501|2012-03-12 09:30,12,3.305,3.3176,3.3019,3.315,359
20120501|2012-03-12 10:00,12,3.3155,3.324,3.3146,3.319,243
20120501|2012-03-12 10:30,12,3.3207,3.3229,3.3151,3.3166,219
20120501|2012-03-12 11:00,12,3.3153,3.3242,3.3147,3.32,359
20120501|2012-03-12 11:30,12,3.3199,3.3263,3.3195,3.3239,489
20120501|2012-03-12 12:00,12,3.3242,3.3249,3.3166,3.3216,193
20120501|2012-03-12 12:30,12,3.3209,3.3274,3.3209,3.3228,213
20120501|2012-03-12 13:00,12,3.3225,3.327,3.3207,3.3212,399
20120501|2012-03-12 13:30,12,3.321,3.3241,3.3207,3.3235,67
20120501|2012-03-12 14:00,12,3.3225,3.3276,3.3225,3.3237,178
20120501|2012-03-12 14:30,12,3.3237,3.3247,3.3218,3.3218,58
20120501|2012-03-12 15:00,12,3.3228,3.3238,3.3228,3.3231,13
20120501|2012-03-12 15:30,12,3.3241,3.3241,3.3241,3.3241,1
20120501|2012-03-12 16:00,12,3.3245,3.3279,3.3242,3.3279,6
20120501|2012-03-12 17:00,13,3.3363,3.3363,3.3363,3.3363,1
20120501|2012-03-12 18:30,13,3.3342,3.3342,3.3342,3.3342,1
20120501|2012-03-12 19:00,13,3.3324,3.3349,3.3324,3.3327,4
20120501|2012-03-12 19:30,13,3.3306,3.3319,3.3306,3.3319,3
20120501|2012-03-12 20:30,13,3.3323,3.3323,3.3318,3.3318,2
20120501|2012-03-12 21:30,13,3.339,3.342,3.338,3.342,9
20120501|2012-03-12 22:30,13,3.3357,3.3415,3.3357,3.3415,2
20120501|2012-03-12 23:30,13,3.3411,3.3411,3.3411,3.3411,1
20120501|2012-03-13 00:00,13,3.3409,3.341,3.3409,3.341,4
20120501|2012-03-13 01:00,13,3.34,3.3405,3.3393,3.3393,3
20120501|2012-03-13 01:30,13,3.3386,3.3386,3.3386,3.3386,1
20120501|2012-03-13 02:30,13,3.3429,3.3429,3.339,3.34,32
20120501|2012-03-13 03:00,13,3.34,3.3415,3.3356,3.3356,34
20120501|2012-03-13 03:30,13,3.3326,3.3346,3.331,3.3326,29
20120501|2012-03-13 04:00,13,3.3327,3.3327,3.3292,3.3314,103
20120501|2012-03-13 04:30,13,3.3299,3.3334,3.3299,3.333,27
20120501|2012-03-13 05:00,13,3.3326,3.3326,3.332,3.3324,6
20120501|2012-03-13 05:30,13,3.3358,3.3371,3.3341,3.3341,48
20120501|2012-03-13 06:00,13,3.3348,3.3353,3.3327,3.334,45
20120501|2012-03-13 06:30,13,3.3343,3.3399,3.3343,3.3359,58
20120501|2012-03-13 07:00,13,3.3364,3.34,3.3337,3.3337,220
20120501|2012-03-13 07:30,13,3.334,3.338,3.33,3.3316,274
20120501|2012-03-13 08:00,13,3.3324,3.3349,3.3206,3.3303,683
20120501|2012-03-13 08:30,13,3.3297,3.3305,3.3208,3.3224,303
20120501|2012-03-13 09:00,13,3.3241,3.341,3.3224,3.3387,376
20120501|2012-03-13 09:30,13,3.3392,3.3398,3.3297,3.3297,342
20120501|2012-03-13 10:00,13,3.3302,3.3447,3.3302,3.3402,352
20120501|2012-03-13 10:30,13,3.3405,3.3582,3.3387,3.3505,498
20120501|2012-03-13 11:00,13,3.352,3.3664,3.3496,3.3595,419
20120501|2012-03-13 11:30,13,3.36,3.36,3.3546,3.3594,292
20120501|2012-03-13 12:00,13,3.36,3.36,3.3546,3.3546,224
20120501|2012-03-13 12:30,13,3.355,3.3578,3.3521,3.354,168
20120501|2012-03-13 13:00,13,3.3541,3.3614,3.351,3.3534,484
20120501|2012-03-13 13:30,13,3.3531,3.3544,3.3481,3.3481,123
20120501|2012-03-13 14:00,13,3.3522,3.3593,3.3522,3.355,193
20120501|2012-03-13 14:30,13,3.3524,3.355,3.3502,3.3516,71
20120501|2012-03-13 15:00,13,3.352,3.3536,3.352,3.3533,10
20120501|2012-03-13 15:30,13,3.3548,3.3596,3.3548,3.3595,112
20120501|2012-03-13 16:00,13,3.36,3.3608,3.36,3.3608,10
20120501|2012-03-13 17:00,14,3.36,3.36,3.36,3.36,14
20120501|2012-03-13 18:30,14,3.3589,3.3589,3.3588,3.3588,2
20120501|2012-03-13 19:00,14,3.36,3.3604,3.3591,3.3591,12
20120501|2012-03-14 00:30,14,3.3563,3.3563,3.3562,3.3562,3
20120501|2012-03-14 01:00,14,3.3533,3.3599,3.3533,3.3599,12
20120501|2012-03-14 02:00,14,3.3533,3.3552,3.3533,3.3552,45
20120501|2012-03-14 02:30,14,3.3536,3.3536,3.353,3.353,40
20120501|2012-03-14 03:00,14,3.3511,3.3511,3.3485,3.3493,48
20120501|2012-03-14 03:30,14,3.3495,3.351,3.3482,3.349,110
20120501|2012-03-14 04:00,14,3.349,3.3553,3.348,3.3507,210
20120501|2012-03-14 04:30,14,3.3536,3.3536,3.3457,3.3494,59
20120501|2012-03-14 05:00,14,3.3492,3.3529,3.3492,3.3524,71
20120501|2012-03-14 05:30,14,3.3512,3.3571,3.3512,3.3571,41
20120501|2012-03-14 06:00,14,3.3572,3.3594,3.3549,3.3593,152
20120501|2012-03-14 06:30,14,3.3579,3.3611,3.3566,3.3611,75
20120501|2012-03-14 07:00,14,3.3593,3.367,3.358,3.3644,153
20120501|2012-03-14 07:30,14,3.3633,3.3643,3.3567,3.3615,199
20120501|2012-03-14 08:00,14,3.3617,3.365,3.3564,3.3625,570
20120501|2012-03-14 08:30,14,3.3623,3.366,3.361,3.3653,310
20120501|2012-03-14 09:00,14,3.3649,3.3691,3.3649,3.3676,543
20120501|2012-03-14 09:30,14,3.3699,3.3771,3.36,3.3612,880
20120501|2012-03-14 10:00,14,3.3617,3.3632,3.3513,3.3588,654
20120501|2012-03-14 10:30,14,3.357,3.3643,3.3551,3.3611,155
20120501|2012-03-14 11:00,14,3.3584,3.3628,3.3545,3.358,381
20120501|2012-03-14 11:30,14,3.3612,3.3638,3.3564,3.3621,574
20120501|2012-03-14 12:00,14,3.3629,3.3655,3.3574,3.3585,392
20120501|2012-03-14 12:30,14,3.359,3.3592,3.3474,3.349,470
20120501|2012-03-14 13:00,14,3.3489,3.3511,3.3289,3.3453,1382
20120501|2012-03-14 13:30,14,3.3453,3.3485,3.3412,3.3426,155
20120501|2012-03-14 14:00,14,3.3426,3.3461,3.3355,3.3373,586
20120501|2012-03-14 14:30,14,3.3379,3.34,3.337,3.3398,44
20120501|2012-03-14 15:00,14,3.3414,3.342,3.3413,3.342,7
20120501|2012-03-14 15:30,14,3.3413,3.3429,3.3413,3.3429,8
20120501|2012-03-14 17:00,15,3.3429,3.3429,3.3429,3.3429,4
20120501|2012-03-14 19:30,15,3.3375,3.3375,3.3375,3.3375,1
20120501|2012-03-15 02:00,15,3.3401,3.3401,3.3401,3.3401,1
20120501|2012-03-15 03:00,15,3.3389,3.3392,3.3389,3.3392,8
20120501|2012-03-15 03:30,15,3.339,3.339,3.3347,3.335,74
20120501|2012-03-15 04:00,15,3.3352,3.3367,3.335,3.3367,7
20120501|2012-03-15 04:30,15,3.3376,3.3454,3.3376,3.339,123
20120501|2012-03-15 05:00,15,3.337,3.3386,3.332,3.3329,24
20120501|2012-03-15 05:30,15,3.335,3.3359,3.3327,3.3327,11
20120501|2012-03-15 06:00,15,3.3329,3.3336,3.329,3.3323,123
20120501|2012-03-15 06:30,15,3.3335,3.337,3.3325,3.3329,48
20120501|2012-03-15 07:00,15,3.3338,3.3356,3.3315,3.3341,83
20120501|2012-03-15 07:30,15,3.3358,3.3407,3.3285,3.33,256
20120501|2012-03-15 08:00,15,3.331,3.334,3.3174,3.3174,652
20120501|2012-03-15 08:30,15,3.3173,3.3173,3.2913,3.3054,1359
20120501|2012-03-15 09:00,15,3.306,3.3117,3.2969,3.3117,394
20120501|2012-03-15 09:30,15,3.3116,3.3199,3.3081,3.3081,724
20120501|2012-03-15 10:00,15,3.3088,3.3137,3.2543,3.2591,1475
20120501|2012-03-15 10:30,15,3.2576,3.2881,3.257,3.2661,2065
20120501|2012-03-15 11:00,15,3.2659,3.3019,3.2659,3.2961,1066
20120501|2012-03-15 11:30,15,3.2963,3.3009,3.2923,3.2963,456
20120501|2012-03-15 12:00,15,3.2963,3.3121,3.2957,3.3045,549
20120501|2012-03-15 12:30,15,3.3052,3.3072,3.2953,3.2969,326
20120501|2012-03-15 13:00,15,3.2974,3.2979,3.2759,3.2837,3077
20120501|2012-03-15 13:30,15,3.2837,3.2922,3.2837,3.287,243
20120501|2012-03-15 14:00,15,3.2863,3.2874,3.2805,3.2816,109
20120501|2012-03-15 14:30,15,3.2818,3.2832,3.2796,3.2807,90
20120501|2012-03-15 15:00,15,3.2798,3.2798,3.279,3.2794,11
20120501|2012-03-15 15:30,15,3.28,3.2805,3.28,3.2805,46
20120501|2012-03-15 16:00,15,3.2805,3.2806,3.2804,3.2804,4
20120501|2012-03-15 17:00,16,3.2861,3.2862,3.2858,3.2859,13
20120501|2012-03-15 18:30,16,3.291,3.291,3.291,3.291,1
20120501|2012-03-15 19:00,16,3.29,3.29,3.29,3.29,1
20120501|2012-03-15 19:30,16,3.2895,3.29,3.2865,3.2866,13
20120501|2012-03-15 21:00,16,3.288,3.288,3.288,3.288,1
20120501|2012-03-15 22:00,16,3.2895,3.2901,3.288,3.2901,6
20120501|2012-03-15 23:00,16,3.291,3.291,3.291,3.291,5
20120501|2012-03-16 00:00,16,3.2825,3.2826,3.2825,3.2826,6
20120501|2012-03-16 01:00,16,3.2848,3.2848,3.2838,3.2838,4
20120501|2012-03-16 01:30,16,3.2856,3.2881,3.2852,3.2881,8
20120501|2012-03-16 02:00,16,3.2882,3.2886,3.2882,3.2886,10
20120501|2012-03-16 02:30,16,3.2868,3.2868,3.2868,3.2868,2
20120501|2012-03-16 03:00,16,3.2861,3.2952,3.2856,3.2952,31
20120501|2012-03-16 03:30,16,3.2936,3.2957,3.291,3.295,185
20120501|2012-03-16 04:00,16,3.2939,3.2939,3.2887,3.2887,132
20120501|2012-03-16 04:30,16,3.291,3.2948,3.291,3.2947,29
20120501|2012-03-16 05:00,16,3.2934,3.2934,3.286,3.286,21
20120501|2012-03-16 05:30,16,3.2831,3.2871,3.2815,3.2871,30
20120501|2012-03-16 06:00,16,3.2872,3.2947,3.2857,3.29,25
20120501|2012-03-16 06:30,16,3.291,3.2962,3.2887,3.2942,45
20120501|2012-03-16 07:00,16,3.294,3.2955,3.2886,3.2892,74
20120501|2012-03-16 07:30,16,3.29,3.2974,3.2881,3.2911,501
20120501|2012-03-16 08:00,16,3.2915,3.3087,3.2914,3.3045,590
20120501|2012-03-16 08:30,16,3.3045,3.3112,3.3039,3.3053,507
20120501|2012-03-16 09:00,16,3.306,3.3251,3.3042,3.3126,848
20120501|2012-03-16 09:30,16,3.3129,3.3176,3.312,3.316,429
20120501|2012-03-16 10:00,16,3.3171,3.3354,3.3168,3.325,940
20120501|2012-03-16 10:30,16,3.327,3.3384,3.3213,3.3331,709
20120501|2012-03-16 11:00,16,3.3349,3.3383,3.3289,3.3289,476
20120501|2012-03-16 11:30,16,3.3304,3.3443,3.3297,3.3413,564
20120501|2012-03-16 12:00,16,3.3413,3.3425,3.3328,3.339,224
20120501|2012-03-16 12:30,16,3.3399,3.342,3.3366,3.3394,254
20120501|2012-03-16 13:00,16,3.3394,3.3612,3.3375,3.3514,1487
20120501|2012-03-16 13:30,16,3.3509,3.3577,3.3489,3.3577,202
20120501|2012-03-16 14:00,16,3.357,3.3615,3.3562,3.3575,307
20120501|2012-03-16 14:30,16,3.3572,3.36,3.3569,3.36,170
20120501|2012-03-16 15:00,16,3.3592,3.36,3.3572,3.3586,94
20120501|2012-03-16 15:30,16,3.3585,3.36,3.3585,3.36,55
20120501|2012-03-16 16:00,16,3.36,3.36,3.3578,3.3578,4
20120501|2012-03-18 17:00,19,3.36,3.36,3.3531,3.359,28
20120501|2012-03-18 17:30,19,3.359,3.359,3.359,3.359,1
20120501|2012-03-18 18:00,19,3.3608,3.3608,3.3605,3.3605,4
20120501|2012-03-18 19:00,19,3.362,3.362,3.362,3.362,1
20120501|2012-03-18 19:30,19,3.3602,3.3602,3.3602,3.3602,1
20120501|2012-03-18 20:00,19,3.3595,3.3595,3.3595,3.3595,9
20120501|2012-03-18 20:30,19,3.3595,3.3595,3.3595,3.3595,5
20120501|2012-03-18 21:00,19,3.3595,3.361,3.3574,3.3574,19
20120501|2012-03-18 21:30,19,3.3568,3.3574,3.3568,3.3574,2
20120501|2012-03-18 22:30,19,3.3582,3.362,3.3582,3.362,5
20120501|2012-03-18 23:00,19,3.3624,3.3636,3.3624,3.3636,10
20120501|2012-03-18 23:30,19,3.3605,3.3605,3.3605,3.3605,1
20120501|2012-03-19 00:30,19,3.3634,3.3639,3.3592,3.3638,13
20120501|2012-03-19 01:00,19,3.3623,3.3623,3.3622,3.3622,4
20120501|2012-03-19 01:30,19,3.3597,3.3607,3.3597,3.3601,7
20120501|2012-03-19 02:00,19,3.3583,3.3583,3.353,3.353,17
20120501|2012-03-19 02:30,19,3.3522,3.3541,3.3511,3.3511,118
20120501|2012-03-19 03:00,19,3.3505,3.3505,3.3447,3.3475,134
20120501|2012-03-19 03:30,19,3.3449,3.3468,3.3438,3.3468,45
20120501|2012-03-19 04:00,19,3.3453,3.3494,3.3441,3.3441,70
20120501|2012-03-19 04:30,19,3.3455,3.3467,3.3427,3.3455,116
20120501|2012-03-19 05:00,19,3.3465,3.3479,3.3443,3.3458,108
20120501|2012-03-19 05:30,19,3.3443,3.35,3.3433,3.35,85
20120501|2012-03-19 06:00,19,3.349,3.3491,3.3415,3.346,128
20120501|2012-03-19 06:30,19,3.3462,3.3525,3.3462,3.3495,82
20120501|2012-03-19 07:00,19,3.3498,3.3574,3.3495,3.3554,222
20120501|2012-03-19 07:30,19,3.3555,3.3644,3.3541,3.3588,742
20120501|2012-03-19 08:00,19,3.3608,3.378,3.3599,3.3705,991
20120501|2012-03-19 08:30,19,3.3705,3.3705,3.3515,3.3525,530
20120501|2012-03-19 09:00,19,3.3515,3.3635,3.3466,3.3624,403
20120501|2012-03-19 09:30,19,3.3629,3.37,3.3594,3.3667,409
20120501|2012-03-19 10:00,19,3.3659,3.3676,3.357,3.3604,231
20120501|2012-03-19 10:30,19,3.3606,3.3619,3.3554,3.3608,525
20120501|2012-03-19 11:00,19,3.361,3.3633,3.354,3.3562,492
20120501|2012-03-19 11:30,19,3.3541,3.36,3.3541,3.357,331
20120501|2012-03-19 12:00,19,3.3574,3.3639,3.3555,3.36,264
20120501|2012-03-19 12:30,19,3.3609,3.361,3.3564,3.3564,176
20120501|2012-03-19 13:00,19,3.3575,3.366,3.3552,3.3611,889
20120501|2012-03-19 13:30,19,3.3606,3.3613,3.3582,3.3585,289
20120501|2012-03-19 14:00,19,3.3596,3.3625,3.3592,3.3606,149
20120501|2012-03-19 14:30,19,3.3608,3.3608,3.3571,3.3596,137
20120501|2012-03-19 15:00,19,3.3595,3.3603,3.3538,3.355,130
20120501|2012-03-19 15:30,19,3.355,3.355,3.354,3.354,112
20120501|2012-03-19 16:00,19,3.353,3.3531,3.353,3.3531,8
20120501|2012-03-19 17:00,20,3.3552,3.3552,3.3552,3.3552,1
20120501|2012-03-19 17:30,20,3.355,3.355,3.355,3.355,1
20120501|2012-03-19 18:00,20,3.3548,3.355,3.3548,3.355,6
20120501|2012-03-19 19:00,20,3.3549,3.355,3.3549,3.355,7
20120501|2012-03-19 19:30,20,3.355,3.355,3.354,3.355,11
20120501|2012-03-19 21:00,20,3.3531,3.3534,3.3527,3.3534,11
20120501|2012-03-19 22:00,20,3.3527,3.3527,3.3527,3.3527,24
20120501|2012-03-19 22:30,20,3.3524,3.3526,3.3524,3.3526,3
20120501|2012-03-19 23:00,20,3.3526,3.3526,3.3524,3.3524,8
20120501|2012-03-19 23:30,20,3.3515,3.3515,3.3515,3.3515,1
20120501|2012-03-20 00:00,20,3.3525,3.3526,3.3512,3.3512,50
20120501|2012-03-20 00:30,20,3.3517,3.3517,3.3515,3.3515,16
20120501|2012-03-20 01:00,20,3.3515,3.3515,3.3512,3.3512,13
20120501|2012-03-20 01:30,20,3.3533,3.3542,3.3512,3.3524,20
20120501|2012-03-20 02:00,20,3.3527,3.3529,3.3508,3.3508,26
20120501|2012-03-20 02:30,20,3.3504,3.3504,3.345,3.3485,110
20120501|2012-03-20 03:00,20,3.3462,3.3502,3.339,3.3392,90
20120501|2012-03-20 03:30,20,3.3403,3.3451,3.3403,3.3451,21
20120501|2012-03-20 04:00,20,3.3456,3.3477,3.3383,3.3383,127
20120501|2012-03-20 04:30,20,3.3379,3.3414,3.3346,3.3385,183
20120501|2012-03-20 05:00,20,3.3384,3.3386,3.3312,3.3359,227
20120501|2012-03-20 05:30,20,3.3359,3.338,3.3325,3.3356,142
20120501|2012-03-20 06:00,20,3.3361,3.3401,3.335,3.3383,131
20120501|2012-03-20 06:30,20,3.339,3.343,3.3353,3.3353,78
20120501|2012-03-20 07:00,20,3.3357,3.3362,3.3226,3.3269,577
20120501|2012-03-20 07:30,20,3.3269,3.3352,3.326,3.3272,315
20120501|2012-03-20 08:00,20,3.3269,3.3333,3.3214,3.3243,947
20120501|2012-03-20 08:30,20,3.3234,3.3258,3.3099,3.3248,1513
20120501|2012-03-20 09:00,20,3.3244,3.3354,3.3208,3.3286,1357
20120501|2012-03-20 09:30,20,3.328,3.351,3.3256,3.3479,2120
20120501|2012-03-20 10:00,20,3.3479,3.3533,3.3394,3.348,1393
20120501|2012-03-20 10:30,20,3.3483,3.3494,3.3425,3.3478,1334
20120501|2012-03-20 11:00,20,3.3471,3.357,3.3418,3.3444,1208
20120501|2012-03-20 11:30,20,3.3439,3.349,3.3409,3.3417,555
20120501|2012-03-20 12:00,20,3.3423,3.3479,3.341,3.3461,404
20120501|2012-03-20 12:30,20,3.3455,3.3455,3.331,3.342,1114
20120501|2012-03-20 13:00,20,3.3431,3.353,3.3398,3.352,1688
20120501|2012-03-20 13:30,20,3.3517,3.3522,3.3487,3.3506,288
20120501|2012-03-20 14:00,20,3.3504,3.355,3.3495,3.3536,499
20120501|2012-03-20 14:30,20,3.3547,3.3547,3.3494,3.35,122
20120501|2012-03-20 15:00,20,3.3522,3.355,3.351,3.3532,29
20120501|2012-03-20 15:30,20,3.3528,3.3529,3.348,3.3486,33
20120501|2012-03-20 16:00,20,3.3494,3.3496,3.3474,3.3475,15
20120501|2012-03-20 17:00,21,3.3476,3.3522,3.3476,3.3522,13
20120501|2012-03-20 17:30,21,3.3521,3.3521,3.3519,3.3521,4
20120501|2012-03-20 18:00,21,3.353,3.353,3.3528,3.3528,5
20120501|2012-03-20 18:30,21,3.3528,3.3528,3.3528,3.3528,1
20120501|2012-03-20 19:00,21,3.3534,3.3535,3.3519,3.3521,24
20120501|2012-03-20 19:30,21,3.3535,3.3536,3.3535,3.3536,3
20120501|2012-03-20 20:00,21,3.3535,3.355,3.3535,3.355,14
20120501|2012-03-20 20:30,21,3.3555,3.3562,3.3531,3.3531,20
20120501|2012-03-20 21:00,21,3.3562,3.3562,3.3562,3.3562,5
20120501|2012-03-20 21:30,21,3.3562,3.3562,3.3533,3.3534,9
20120501|2012-03-20 22:00,21,3.3556,3.3556,3.3539,3.3539,3
20120501|2012-03-20 22:30,21,3.3577,3.3577,3.3571,3.3571,2
20120501|2012-03-20 23:00,21,3.3571,3.3571,3.356,3.356,19
20120501|2012-03-21 00:00,21,3.3564,3.3565,3.353,3.3565,29
20120501|2012-03-21 00:30,21,3.3567,3.3568,3.353,3.3533,15
20120501|2012-03-21 01:00,21,3.3557,3.3557,3.3557,3.3557,1
20120501|2012-03-21 02:00,21,3.3578,3.3578,3.3529,3.353,8
20120501|2012-03-21 02:30,21,3.3532,3.3532,3.3524,3.3524,2
20120501|2012-03-21 03:00,21,3.3541,3.3611,3.3541,3.355,129
20120501|2012-03-21 03:30,21,3.3588,3.3591,3.3553,3.3576,94
20120501|2012-03-21 04:00,21,3.3582,3.3584,3.3545,3.3548,166
20120501|2012-03-21 04:30,21,3.3559,3.3568,3.3537,3.3547,141
20120501|2012-03-21 05:00,21,3.3542,3.355,3.352,3.3541,90
20120501|2012-03-21 05:30,21,3.3534,3.3548,3.351,3.3526,88
20120501|2012-03-21 06:00,21,3.3529,3.3537,3.3462,3.3471,248
20120501|2012-03-21 06:30,21,3.3471,3.3493,3.3461,3.348,91
20120501|2012-03-21 07:00,21,3.3488,3.3513,3.342,3.3445,209
20120501|2012-03-21 07:30,21,3.3442,3.3462,3.3367,3.3398,438
20120501|2012-03-21 08:00,21,3.34,3.3549,3.3389,3.352,958
20120501|2012-03-21 08:30,21,3.352,3.355,3.3451,3.3503,655
20120501|2012-03-21 09:00,21,3.3495,3.3558,3.3457,3.3538,700
20120501|2012-03-21 09:30,21,3.3568,3.357,3.337,3.3428,1696
20120501|2012-03-21 10:00,21,3.3414,3.3469,3.3353,3.3469,1453
20120501|2012-03-21 10:30,21,3.3469,3.3559,3.3432,3.3455,1473
20120501|2012-03-21 11:00,21,3.3454,3.3499,3.3384,3.3385,1088
20120501|2012-03-21 11:30,21,3.3393,3.3474,3.3362,3.345,1106
20120501|2012-03-21 12:00,21,3.3445,3.345,3.3358,3.3392,495
20120501|2012-03-21 12:30,21,3.3389,3.3408,3.3309,3.3367,832
20120501|2012-03-21 13:00,21,3.3363,3.3507,3.3363,3.3455,1744
20120501|2012-03-21 13:30,21,3.3456,3.3479,3.3437,3.3447,207
20120501|2012-03-21 14:00,21,3.3454,3.348,3.3423,3.3434,356
20120501|2012-03-21 14:30,21,3.3442,3.3454,3.3383,3.3383,116
20120501|2012-03-21 15:00,21,3.3425,3.3425,3.3402,3.3403,23
20120501|2012-03-21 15:30,21,3.34,3.342,3.34,3.342,16
20120501|2012-03-21 16:00,21,3.3416,3.342,3.3416,3.342,2
20120501|2012-03-21 17:00,22,3.3373,3.3414,3.3373,3.3414,3
20120501|2012-03-21 18:30,22,3.3411,3.3411,3.3411,3.3411,1
20120501|2012-03-21 19:00,22,3.3415,3.3415,3.3414,3.3414,7
20120501|2012-03-21 19:30,22,3.3395,3.34,3.3395,3.34,3
20120501|2012-03-21 20:00,22,3.3401,3.3415,3.3394,3.3415,12
20120501|2012-03-21 20:30,22,3.3416,3.3416,3.3391,3.3416,11
20120501|2012-03-21 21:00,22,3.3415,3.3415,3.3415,3.3415,1
20120501|2012-03-21 21:30,22,3.3391,3.3391,3.3321,3.3323,31
20120501|2012-03-21 22:00,22,3.3315,3.3322,3.3281,3.3282,58
20120501|2012-03-21 22:30,22,3.3309,3.3309,3.3272,3.3272,5
20120501|2012-03-21 23:00,22,3.33,3.33,3.3271,3.3286,5
20120501|2012-03-22 00:00,22,3.3274,3.3299,3.3272,3.3297,10
20120501|2012-03-22 00:30,22,3.3308,3.3329,3.3308,3.332,26
20120501|2012-03-22 01:00,22,3.3332,3.3334,3.332,3.3334,7
20120501|2012-03-22 02:00,22,3.3345,3.341,3.3345,3.3402,26
20120501|2012-03-22 02:30,22,3.3374,3.3382,3.334,3.334,16
20120501|2012-03-22 03:00,22,3.334,3.334,3.3233,3.3257,142
20120501|2012-03-22 03:30,22,3.3231,3.325,3.3175,3.3175,224
20120501|2012-03-22 04:00,22,3.3176,3.3227,3.3162,3.319,277
20120501|2012-03-22 04:30,22,3.319,3.3214,3.3143,3.3202,116
20120501|2012-03-22 05:00,22,3.3179,3.3216,3.315,3.3153,115
20120501|2012-03-22 05:30,22,3.316,3.3227,3.3152,3.3186,219
20120501|2012-03-22 06:00,22,3.3187,3.3187,3.3155,3.3155,192
20120501|2012-03-22 06:30,22,3.3171,3.322,3.3153,3.3182,459
20120501|2012-03-22 07:00,22,3.3182,3.3254,3.3179,3.3234,338
20120501|2012-03-22 07:30,22,3.3236,3.3291,3.3191,3.3193,585
20120501|2012-03-22 08:00,22,3.3193,3.3196,3.2855,3.2913,3169
20120501|2012-03-22 08:30,22,3.2912,3.298,3.287,3.2926,2027
20120501|2012-03-22 09:00,22,3.292,3.3033,3.291,3.3022,1286
20120501|2012-03-22 09:30,22,3.3024,3.312,3.2971,3.3007,2083
20120501|2012-03-22 10:00,22,3.3002,3.3043,3.2951,3.3004,1191
20120501|2012-03-22 10:30,22,3.3006,3.3118,3.3005,3.3099,1512
20120501|2012-03-22 11:00,22,3.3103,3.3137,3.3018,3.3057,1885
20120501|2012-03-22 11:30,22,3.3066,3.3087,3.3004,3.3025,823
20120501|2012-03-22 12:00,22,3.3033,3.3078,3.2993,3.3067,963
20120501|2012-03-22 12:30,22,3.3068,3.3163,3.3068,3.3102,937
20120501|2012-03-22 13:00,22,3.311,3.3269,3.3065,3.3239,3890
20120501|2012-03-22 13:30,22,3.324,3.3255,3.3215,3.3249,618
20120501|2012-03-22 14:00,22,3.3251,3.3255,3.3212,3.3233,597
20120501|2012-03-22 14:30,22,3.3234,3.3252,3.3218,3.3219,99
20120501|2012-03-22 15:00,22,3.3224,3.3253,3.3212,3.3251,136
20120501|2012-03-22 15:30,22,3.3252,3.3407,3.3244,3.3312,90
20120501|2012-03-22 16:00,22,3.332,3.3335,3.3308,3.332,48
20120501|2012-03-22 17:00,23,3.3374,3.3374,3.3301,3.3303,8
20120501|2012-03-22 17:30,23,3.3304,3.3304,3.3283,3.3283,6
20120501|2012-03-22 18:00,23,3.3295,3.3296,3.3292,3.3292,4
20120501|2012-03-22 18:30,23,3.3285,3.3309,3.3285,3.3309,3
20120501|2012-03-22 19:00,23,3.3304,3.339,3.3304,3.339,34
20120501|2012-03-22 19:30,23,3.3399,3.3429,3.3392,3.3392,19
20120501|2012-03-22 20:00,23,3.3419,3.3429,3.3399,3.3408,26
20120501|2012-03-22 20:30,23,3.3406,3.3406,3.3364,3.337,11
20120501|2012-03-22 21:00,23,3.3375,3.3382,3.3361,3.3382,9
20120501|2012-03-22 21:30,23,3.3353,3.3364,3.3353,3.3362,3
20120501|2012-03-22 22:00,23,3.3365,3.3366,3.3359,3.336,6
20120501|2012-03-22 22:30,23,3.3373,3.3401,3.3373,3.3401,44
20120501|2012-03-22 23:00,23,3.3401,3.341,3.3389,3.3394,18
20120501|2012-03-22 23:30,23,3.3388,3.3388,3.3385,3.3387,7
20120501|2012-03-23 00:00,23,3.3378,3.3386,3.3354,3.3377,8
20120501|2012-03-23 00:30,23,3.3357,3.3374,3.3341,3.337,19
20120501|2012-03-23 01:00,23,3.3355,3.3355,3.332,3.3328,15
20120501|2012-03-23 01:30,23,3.3374,3.339,3.3363,3.3387,21
20120501|2012-03-23 02:00,23,3.3391,3.344,3.339,3.344,68
20120501|2012-03-23 02:30,23,3.343,3.3431,3.3381,3.3388,82
20120501|2012-03-23 03:00,23,3.338,3.3424,3.3371,3.3391,150
20120501|2012-03-23 03:30,23,3.34,3.345,3.3389,3.339,159
20120501|2012-03-23 04:00,23,3.34,3.3405,3.3371,3.3376,317
20120501|2012-03-23 04:30,23,3.3379,3.34,3.3371,3.3394,43
20120501|2012-03-23 05:00,23,3.3403,3.342,3.3365,3.3419,117
20120501|2012-03-23 05:30,23,3.3421,3.3442,3.338,3.3388,87
20120501|2012-03-23 06:00,23,3.3386,3.3403,3.3312,3.3312,185
20120501|2012-03-23 06:30,23,3.3312,3.3319,3.3283,3.3283,170
20120501|2012-03-23 07:00,23,3.3283,3.3326,3.3261,3.3325,470
20120501|2012-03-23 07:30,23,3.3325,3.3333,3.3262,3.331,473
20120501|2012-03-23 08:00,23,3.3313,3.3407,3.3289,3.3363,992
20120501|2012-03-23 08:30,23,3.3369,3.4118,3.3311,3.36,3404
20120501|2012-03-23 09:00,23,3.3605,3.3777,3.3551,3.3765,2646
20120501|2012-03-23 09:30,23,3.375,3.3842,3.365,3.3719,841
20120501|2012-03-23 10:00,23,3.3726,3.3744,3.365,3.369,883
20120501|2012-03-23 10:30,23,3.3706,3.3765,3.3671,3.3721,911
20120501|2012-03-23 11:00,23,3.3732,3.376,3.3592,3.3616,1357
20120501|2012-03-23 11:30,23,3.3622,3.37,3.3608,3.3657,993
20120501|2012-03-23 12:00,23,3.3666,3.3676,3.3555,3.3635,601
20120501|2012-03-23 12:30,23,3.364,3.368,3.3604,3.3634,843
20120501|2012-03-23 13:00,23,3.363,3.3716,3.3608,3.3682,2486
20120501|2012-03-23 13:30,23,3.3682,3.3705,3.3633,3.3695,853
20120501|2012-03-23 14:00,23,3.3698,3.3708,3.3675,3.3685,576
20120501|2012-03-23 14:30,23,3.3682,3.3701,3.3675,3.3697,114
20120501|2012-03-23 15:00,23,3.3701,3.3704,3.3685,3.3692,39
20120501|2012-03-23 15:30,23,3.3684,3.3684,3.3674,3.3674,8
20120501|2012-03-23 16:00,23,3.3655,3.3655,3.3655,3.3655,1
20120501|2012-03-25 17:00,26,3.3675,3.3689,3.3653,3.3689,33
20120501|2012-03-25 17:30,26,3.3676,3.3689,3.3676,3.3676,6
20120501|2012-03-25 18:00,26,3.3675,3.3688,3.3675,3.3679,17
20120501|2012-03-25 18:30,26,3.3679,3.3681,3.3675,3.3681,29
20120501|2012-03-25 19:00,26,3.3681,3.3689,3.366,3.366,13
20120501|2012-03-25 19:30,26,3.3653,3.3654,3.3653,3.3654,2
20120501|2012-03-25 20:00,26,3.3647,3.3655,3.3647,3.3655,5
20120501|2012-03-25 20:30,26,3.3661,3.3672,3.3648,3.3649,10
20120501|2012-03-25 21:00,26,3.3652,3.3652,3.3652,3.3652,1
20120501|2012-03-25 21:30,26,3.3652,3.3652,3.3652,3.3652,1
20120501|2012-03-25 22:00,26,3.3663,3.3663,3.3663,3.3663,1
20120501|2012-03-25 22:30,26,3.3649,3.365,3.3649,3.365,3
20120501|2012-03-25 23:00,26,3.3647,3.3653,3.3644,3.3653,4
20120501|2012-03-25 23:30,26,3.3655,3.3657,3.3643,3.3657,6
20120501|2012-03-26 00:00,26,3.3661,3.3661,3.3661,3.3661,7
20120501|2012-03-26 00:30,26,3.3663,3.3663,3.3662,3.3662,2
20120501|2012-03-26 01:30,26,3.3655,3.3688,3.3632,3.3688,42
20120501|2012-03-26 02:00,26,3.3678,3.3678,3.3643,3.3643,11
20120501|2012-03-26 02:30,26,3.3635,3.3639,3.3586,3.3626,132
20120501|2012-03-26 03:00,26,3.3627,3.3706,3.3627,3.3706,166
20120501|2012-03-26 03:30,26,3.3679,3.37,3.3639,3.3688,218
20120501|2012-03-26 04:00,26,3.3686,3.369,3.3639,3.3662,183
20120501|2012-03-26 04:30,26,3.3664,3.3699,3.3649,3.3661,194
20120501|2012-03-26 05:00,26,3.3661,3.3735,3.3661,3.373,286
20120501|2012-03-26 05:30,26,3.3727,3.3746,3.3723,3.3735,77
20120501|2012-03-26 06:00,26,3.3735,3.376,3.3714,3.3736,103
20120501|2012-03-26 06:30,26,3.3757,3.3757,3.3726,3.3731,72
20120501|2012-03-26 07:00,26,3.3742,3.3886,3.3742,3.385,758
20120501|2012-03-26 07:30,26,3.3849,3.3926,3.3834,3.3926,960
20120501|2012-03-26 08:00,26,3.3925,3.3954,3.3802,3.384,1057
20120501|2012-03-26 08:30,26,3.3833,3.3902,3.3768,3.3797,843
20120501|2012-03-26 09:00,26,3.3791,3.39,3.3787,3.3886,803
20120501|2012-03-26 09:30,26,3.3884,3.3953,3.3833,3.3936,1217
20120501|2012-03-26 10:00,26,3.393,3.3937,3.3849,3.39,1368
20120501|2012-03-26 10:30,26,3.3905,3.3924,3.3852,3.3906,855
20120501|2012-03-26 11:00,26,3.3906,3.3924,3.3867,3.3919,384
20120501|2012-03-26 11:30,26,3.3913,3.3932,3.3899,3.3902,696
20120501|2012-03-26 12:00,26,3.3903,3.3905,3.3822,3.3869,424
20120501|2012-03-26 12:30,26,3.3871,3.3934,3.3842,3.3917,579
20120501|2012-03-26 13:00,26,3.3917,3.3998,3.3907,3.3987,2491
20120501|2012-03-26 13:30,26,3.3987,3.3987,3.3952,3.3958,332
20120501|2012-03-26 14:00,26,3.3957,3.3974,3.3927,3.3964,794
20120501|2012-03-26 14:30,26,3.3964,3.3974,3.3963,3.3969,259
20120501|2012-03-26 15:00,26,3.3971,3.3974,3.3941,3.3941,99
20120501|2012-03-26 15:30,26,3.3948,3.395,3.3915,3.394,54
20120501|2012-03-26 16:00,26,3.3951,3.3995,3.3951,3.3972,68
20120501|2012-03-26 17:00,27,3.3983,3.3995,3.3983,3.3984,12
20120501|2012-03-26 17:30,27,3.3993,3.3993,3.3975,3.3975,6
20120501|2012-03-26 18:00,27,3.3955,3.3955,3.3955,3.3955,1
20120501|2012-03-26 19:30,27,3.3955,3.3955,3.3954,3.3955,9
20120501|2012-03-26 20:00,27,3.3966,3.3967,3.3962,3.3962,4
20120501|2012-03-26 20:30,27,3.3955,3.3955,3.3955,3.3955,1
20120501|2012-03-26 21:00,27,3.3958,3.397,3.3955,3.397,10
20120501|2012-03-26 22:00,27,3.3936,3.3936,3.3907,3.3936,23
20120501|2012-03-26 22:30,27,3.394,3.394,3.3903,3.3903,18
20120501|2012-03-26 23:00,27,3.39,3.39,3.39,3.39,10
20120501|2012-03-26 23:30,27,3.3892,3.3901,3.389,3.3901,14
20120501|2012-03-27 00:00,27,3.3884,3.3884,3.3874,3.3874,11
20120501|2012-03-27 00:30,27,3.3874,3.3917,3.3874,3.3917,11
20120501|2012-03-27 01:00,27,3.3914,3.3914,3.388,3.3892,20
20120501|2012-03-27 01:30,27,3.3888,3.389,3.3888,3.3889,4
20120501|2012-03-27 02:00,27,3.3881,3.3881,3.3847,3.3875,42
20120501|2012-03-27 02:30,27,3.389,3.3945,3.3881,3.3945,46
20120501|2012-03-27 03:00,27,3.3969,3.397,3.3908,3.391,168
20120501|2012-03-27 03:30,27,3.3908,3.3939,3.3905,3.3935,74
20120501|2012-03-27 04:00,27,3.392,3.3943,3.3905,3.3905,126
20120501|2012-03-27 04:30,27,3.3921,3.3931,3.39,3.3905,20
20120501|2012-03-27 05:00,27,3.3883,3.3908,3.3869,3.3905,120
20120501|2012-03-27 05:30,27,3.3889,3.3891,3.3882,3.3885,17
20120501|2012-03-27 06:00,27,3.3863,3.3872,3.3823,3.3872,135
20120501|2012-03-27 06:30,27,3.3858,3.3858,3.3799,3.3816,62
20120501|2012-03-27 07:00,27,3.3816,3.3839,3.3799,3.3838,325
20120501|2012-03-27 07:30,27,3.3838,3.3911,3.3818,3.3911,480
20120501|2012-03-27 08:00,27,3.3919,3.3948,3.3842,3.3943,934
20120501|2012-03-27 08:30,27,3.3936,3.3999,3.3886,3.3946,1322
20120501|2012-03-27 09:00,27,3.3946,3.3985,3.389,3.3941,904
20120501|2012-03-27 09:30,27,3.3939,3.3969,3.3829,3.3842,1242
20120501|2012-03-27 10:00,27,3.384,3.3869,3.37,3.3778,1758
20120501|2012-03-27 10:30,27,3.3774,3.3802,3.3706,3.3786,1315
20120501|2012-03-27 11:00,27,3.3802,3.3878,3.3785,3.3812,948
20120501|2012-03-27 11:30,27,3.3822,3.3848,3.37,3.3729,1074
20120501|2012-03-27 12:00,27,3.3729,3.3763,3.3689,3.3758,608
20120501|2012-03-27 12:30,27,3.3755,3.383,3.3755,3.3811,392
20120501|2012-03-27 13:00,27,3.3807,3.3877,3.3781,3.3862,2197
20120501|2012-03-27 13:30,27,3.3861,3.387,3.384,3.3866,513
20120501|2012-03-27 14:00,27,3.3869,3.3896,3.3805,3.3805,846
20120501|2012-03-27 14:30,27,3.38,3.381,3.3781,3.3807,152
20120501|2012-03-27 15:00,27,3.3802,3.383,3.379,3.3791,61
20120501|2012-03-27 15:30,27,3.3791,3.3791,3.37,3.3724,66
20120501|2012-03-27 16:00,27,3.3712,3.3724,3.37,3.37,16
20120501|2012-03-27 17:00,28,3.37,3.3713,3.37,3.3713,3
20120501|2012-03-27 17:30,28,3.3685,3.3688,3.368,3.368,9
20120501|2012-03-27 18:00,28,3.3689,3.3715,3.3689,3.3714,13
20120501|2012-03-27 18:30,28,3.3716,3.3716,3.3684,3.3685,20
20120501|2012-03-27 19:00,28,3.3684,3.3685,3.367,3.367,19
20120501|2012-03-27 19:30,28,3.3679,3.3695,3.3677,3.3694,6
20120501|2012-03-27 20:00,28,3.3701,3.3701,3.3687,3.3687,7
20120501|2012-03-27 20:30,28,3.3694,3.3705,3.3667,3.3667,15
20120501|2012-03-27 21:00,28,3.3657,3.3657,3.3625,3.3646,43
20120501|2012-03-27 21:30,28,3.3658,3.3658,3.362,3.3629,78
20120501|2012-03-27 22:00,28,3.3615,3.3615,3.3615,3.3615,2
20120501|2012-03-27 22:30,28,3.3617,3.3617,3.3617,3.3617,2
20120501|2012-03-27 23:00,28,3.3617,3.3628,3.3617,3.3628,27
20120501|2012-03-27 23:30,28,3.363,3.363,3.362,3.362,11
20120501|2012-03-28 00:00,28,3.3624,3.3645,3.3624,3.3645,12
20120501|2012-03-28 01:00,28,3.3626,3.3634,3.3626,3.3634,4
20120501|2012-03-28 01:30,28,3.3638,3.3644,3.3611,3.362,11
20120501|2012-03-28 02:00,28,3.3621,3.3653,3.3604,3.3644,137
20120501|2012-03-28 02:30,28,3.3652,3.3653,3.3602,3.3619,206
20120501|2012-03-28 03:00,28,3.3623,3.3635,3.3506,3.3526,483
20120501|2012-03-28 03:30,28,3.3523,3.3527,3.3485,3.349,230
20120501|2012-03-28 04:00,28,3.3489,3.3497,3.3452,3.3485,106
20120501|2012-03-28 04:30,28,3.347,3.349,3.3449,3.3449,110
20120501|2012-03-28 05:00,28,3.344,3.3469,3.3419,3.3468,140
20120501|2012-03-28 05:30,28,3.3467,3.3495,3.3429,3.3439,207
20120501|2012-03-28 06:00,28,3.3434,3.3479,3.3426,3.3464,289
20120501|2012-03-28 06:30,28,3.3469,3.3495,3.3423,3.3447,176
20120501|2012-03-28 07:00,28,3.3452,3.3452,3.3373,3.3425,620
20120501|2012-03-28 07:30,28,3.34,3.3477,3.3352,3.3388,933
20120501|2012-03-28 08:00,28,3.3389,3.339,3.325,3.3327,1951
20120501|2012-03-28 08:30,28,3.3326,3.3415,3.3274,3.3405,1173
20120501|2012-03-28 09:00,28,3.3406,3.342,3.3363,3.3389,1035
20120501|2012-03-28 09:30,28,3.3377,3.3505,3.3352,3.348,3588
20120501|2012-03-28 10:00,28,3.348,3.3532,3.341,3.3532,1344
20120501|2012-03-28 10:30,28,3.353,3.3543,3.3391,3.3435,1029
20120501|2012-03-28 11:00,28,3.344,3.3466,3.3365,3.3466,754
20120501|2012-03-28 11:30,28,3.3469,3.35,3.3442,3.3458,614
20120501|2012-03-28 12:00,28,3.3451,3.3524,3.3439,3.352,571
20120501|2012-03-28 12:30,28,3.352,3.355,3.3492,3.3517,1203
20120501|2012-03-28 13:00,28,3.3517,3.3631,3.3472,3.3615,3753
20120501|2012-03-28 13:30,28,3.3611,3.3621,3.3568,3.3621,495
20120501|2012-03-28 14:00,28,3.3616,3.3655,3.3612,3.3633,858
20120501|2012-03-28 14:30,28,3.3629,3.3679,3.3619,3.3663,166
20120501|2012-03-28 15:00,28,3.3664,3.3677,3.3631,3.365,53
20120501|2012-03-28 15:30,28,3.362,3.3674,3.362,3.3674,24
20120501|2012-03-28 16:00,28,3.3672,3.3697,3.3672,3.3697,30
20120501|2012-03-28 17:00,29,3.369,3.3751,3.3689,3.3712,59
20120501|2012-03-28 17:30,29,3.3713,3.3728,3.3713,3.3721,8
20120501|2012-03-28 18:00,29,3.3719,3.3719,3.3719,3.3719,1
20120501|2012-03-28 18:30,29,3.3701,3.3709,3.369,3.3709,18
20120501|2012-03-28 19:00,29,3.3702,3.3715,3.3689,3.3689,7
20120501|2012-03-28 19:30,29,3.3687,3.3687,3.3659,3.3659,17
20120501|2012-03-28 20:00,29,3.3663,3.3663,3.3646,3.3652,3
20120501|2012-03-28 20:30,29,3.3647,3.3647,3.3608,3.3628,9
20120501|2012-03-28 21:00,29,3.3616,3.363,3.3614,3.363,40
20120501|2012-03-28 21:30,29,3.3667,3.3672,3.3667,3.3672,8
20120501|2012-03-28 22:00,29,3.3651,3.367,3.3651,3.366,19
20120501|2012-03-28 22:30,29,3.366,3.366,3.3644,3.3644,8
20120501|2012-03-28 23:00,29,3.366,3.366,3.3658,3.366,6
20120501|2012-03-28 23:30,29,3.3638,3.3638,3.3637,3.3637,2
20120501|2012-03-29 00:00,29,3.3636,3.3636,3.3621,3.3629,15
20120501|2012-03-29 00:30,29,3.3629,3.3632,3.3621,3.3621,13
20120501|2012-03-29 01:00,29,3.3644,3.3682,3.3644,3.367,29
20120501|2012-03-29 01:30,29,3.3665,3.3672,3.366,3.3672,13
20120501|2012-03-29 02:00,29,3.3677,3.3773,3.3674,3.3758,301
20120501|2012-03-29 02:30,29,3.3751,3.376,3.3705,3.3709,63
20120501|2012-03-29 03:00,29,3.3717,3.3779,3.37,3.3735,101
20120501|2012-03-29 03:30,29,3.3726,3.3734,3.3706,3.372,61
20120501|2012-03-29 04:00,29,3.3718,3.3723,3.3661,3.3677,91
20120501|2012-03-29 04:30,29,3.3685,3.3706,3.3631,3.3633,127
20120501|2012-03-29 05:00,29,3.3627,3.3656,3.3612,3.3656,129
20120501|2012-03-29 05:30,29,3.3642,3.3655,3.362,3.3628,140
20120501|2012-03-29 06:00,29,3.362,3.3667,3.3607,3.3656,324
20120501|2012-03-29 06:30,29,3.3661,3.3742,3.3658,3.3727,548
20120501|2012-03-29 07:00,29,3.3733,3.3733,3.3684,3.3695,486
20120501|2012-03-29 07:30,29,3.369,3.3762,3.366,3.3754,964
20120501|2012-03-29 08:00,29,3.3741,3.3925,3.3739,3.3826,3026
20120501|2012-03-29 08:30,29,3.3829,3.3875,3.3685,3.3703,1779
20120501|2012-03-29 09:00,29,3.3696,3.3734,3.36,3.3619,1883
20120501|2012-03-29 09:30,29,3.3602,3.3619,3.3375,3.3458,2699
20120501|2012-03-29 10:00,29,3.3454,3.3465,3.3385,3.3461,2118
20120501|2012-03-29 10:30,29,3.3463,3.3474,3.34,3.343,742
20120501|2012-03-29 11:00,29,3.343,3.3515,3.3424,3.3498,1422
20120501|2012-03-29 11:30,29,3.3496,3.3534,3.3463,3.35,875
20120501|2012-03-29 12:00,29,3.3502,3.3514,3.3404,3.3438,1111
20120501|2012-03-29 12:30,29,3.3446,3.345,3.3136,3.323,2042
20120501|2012-03-29 13:00,29,3.3231,3.3412,3.3218,3.3368,2847
20120501|2012-03-29 13:30,29,3.3367,3.3372,3.3311,3.3352,457
20120501|2012-03-29 14:00,29,3.3336,3.3421,3.3336,3.342,952
20120501|2012-03-29 14:30,29,3.342,3.3436,3.3398,3.3426,87
20120501|2012-03-29 15:00,29,3.3417,3.3441,3.3412,3.3441,38
20120501|2012-03-29 15:30,29,3.3445,3.3463,3.3439,3.344,39
20120501|2012-03-29 16:00,29,3.3444,3.3444,3.3425,3.3425,76
20120501|2012-03-29 17:00,30,3.342,3.3457,3.342,3.3457,18
20120501|2012-03-29 17:30,30,3.3438,3.3467,3.3434,3.346,7
20120501|2012-03-29 18:30,30,3.3459,3.3492,3.3452,3.3492,16
20120501|2012-03-29 19:00,30,3.349,3.349,3.3472,3.3473,6
20120501|2012-03-29 19:30,30,3.3483,3.349,3.3483,3.3485,8
20120501|2012-03-29 20:30,30,3.3481,3.3487,3.3472,3.3487,9
20120501|2012-03-29 21:00,30,3.3484,3.3488,3.3472,3.3488,25
20120501|2012-03-29 21:30,30,3.3488,3.3488,3.3479,3.3479,13
20120501|2012-03-29 22:00,30,3.3485,3.3485,3.348,3.348,2
20120501|2012-03-29 22:30,30,3.3488,3.3488,3.3487,3.3487,5
20120501|2012-03-29 23:00,30,3.3488,3.349,3.3488,3.3489,15
20120501|2012-03-29 23:30,30,3.3488,3.3495,3.3488,3.3495,7
20120501|2012-03-30 00:00,30,3.3485,3.3495,3.3485,3.3495,14
20120501|2012-03-30 00:30,30,3.3491,3.3492,3.3485,3.3485,22
20120501|2012-03-30 01:00,30,3.3483,3.3493,3.3483,3.3493,8
20120501|2012-03-30 01:30,30,3.3489,3.3489,3.3477,3.3477,28
20120501|2012-03-30 02:00,30,3.3477,3.3556,3.3477,3.3554,62
20120501|2012-03-30 02:30,30,3.3551,3.3597,3.3548,3.3562,65
20120501|2012-03-30 03:00,30,3.3578,3.3578,3.3496,3.3543,178
20120501|2012-03-30 03:30,30,3.3536,3.357,3.3526,3.3561,206
20120501|2012-03-30 04:00,30,3.3561,3.359,3.3533,3.359,106
20120501|2012-03-30 04:30,30,3.3589,3.3591,3.3568,3.3591,61
20120501|2012-03-30 05:00,30,3.3591,3.3591,3.3533,3.3533,100
20120501|2012-03-30 05:30,30,3.3556,3.3595,3.3541,3.3594,77
20120501|2012-03-30 06:00,30,3.358,3.36,3.3577,3.3588,79
20120501|2012-03-30 06:30,30,3.3574,3.3597,3.3563,3.3571,151
20120501|2012-03-30 07:00,30,3.3572,3.3583,3.3528,3.356,136
20120501|2012-03-30 07:30,30,3.356,3.3761,3.355,3.3631,797
20120501|2012-03-30 08:00,30,3.3621,3.3672,3.3584,3.3631,1060
20120501|2012-03-30 08:30,30,3.3628,3.3668,3.338,3.3445,2185
20120501|2012-03-30 09:00,30,3.345,3.357,3.345,3.355,1145
20120501|2012-03-30 09:30,30,3.3557,3.3583,3.3504,3.3524,1117
20120501|2012-03-30 10:00,30,3.3523,3.3589,3.3515,3.3571,1451
20120501|2012-03-30 10:30,30,3.3559,3.3581,3.3464,3.3514,1354
20120501|2012-03-30 11:00,30,3.3512,3.3526,3.3438,3.3466,818
20120501|2012-03-30 11:30,30,3.3462,3.3466,3.3275,3.3334,1800
20120501|2012-03-30 12:00,30,3.3333,3.3417,3.3319,3.3415,1600
20120501|2012-03-30 12:30,30,3.3413,3.3596,3.3393,3.3409,2906
20120501|2012-03-30 13:00,30,3.3411,3.3427,3.3004,3.3087,9758
20120501|2012-03-30 13:30,30,3.3087,3.3111,3.3034,3.3085,1600
20120501|2012-03-30 14:00,30,3.3088,3.323,3.307,3.3223,1550
20120501|2012-03-30 14:30,30,3.3221,3.3239,3.3207,3.3239,334
20120501|2012-03-30 15:00,30,3.323,3.325,3.3225,3.3245,104
20120501|2012-03-30 15:30,30,3.3274,3.3284,3.3218,3.3235,21
20120501|2012-03-30 16:00,30,3.3216,3.3255,3.3209,3.3255,5
20120501|2012-04-01 17:00,2,3.3225,3.3365,3.3208,3.3301,65
20120501|2012-04-01 17:30,2,3.3284,3.3342,3.3263,3.3342,37
20120501|2012-04-01 18:00,2,3.335,3.335,3.3321,3.3321,14
20120501|2012-04-01 18:30,2,3.3325,3.3325,3.3325,3.3325,2
20120501|2012-04-01 19:00,2,3.3325,3.3354,3.3314,3.332,29
20120501|2012-04-01 19:30,2,3.333,3.3338,3.333,3.3336,12
20120501|2012-04-01 20:00,2,3.3335,3.3341,3.333,3.3336,19
20120501|2012-04-01 20:30,2,3.333,3.3378,3.333,3.3378,42
20120501|2012-04-01 21:00,2,3.3372,3.338,3.3342,3.3355,36
20120501|2012-04-01 21:30,2,3.3339,3.334,3.3337,3.334,46
20120501|2012-04-01 22:00,2,3.3345,3.3345,3.3339,3.3339,2
20120501|2012-04-01 22:30,2,3.3355,3.3358,3.3355,3.3358,2
20120501|2012-04-01 23:00,2,3.3349,3.3373,3.3349,3.3373,6
20120501|2012-04-01 23:30,2,3.3375,3.3383,3.3368,3.3383,12
20120501|2012-04-02 00:00,2,3.3385,3.3385,3.337,3.337,2
20120501|2012-04-02 00:30,2,3.3379,3.3379,3.3339,3.3343,25
20120501|2012-04-02 01:00,2,3.3339,3.3346,3.3339,3.3341,25
20120501|2012-04-02 01:30,2,3.3364,3.3364,3.3341,3.3343,22
20120501|2012-04-02 02:00,2,3.3347,3.3374,3.3334,3.3339,112
20120501|2012-04-02 02:30,2,3.3345,3.3355,3.3265,3.3284,159
20120501|2012-04-02 03:00,2,3.3267,3.3359,3.3252,3.3296,230
20120501|2012-04-02 03:30,2,3.3296,3.3296,3.3166,3.3207,210
20120501|2012-04-02 04:00,2,3.3211,3.3255,3.3162,3.3248,171
20120501|2012-04-02 04:30,2,3.322,3.3261,3.322,3.3261,17
20120501|2012-04-02 05:00,2,3.3252,3.3252,3.3138,3.3148,131
20120501|2012-04-02 05:30,2,3.3151,3.3156,3.3112,3.3121,311
20120501|2012-04-02 06:00,2,3.3115,3.3165,3.3101,3.3108,212
20120501|2012-04-02 06:30,2,3.311,3.312,3.2973,3.2996,917
20120501|2012-04-02 07:00,2,3.2996,3.3038,3.2966,3.3025,632
20120501|2012-04-02 07:30,2,3.3029,3.3029,3.2861,3.2903,941
20120501|2012-04-02 08:00,2,3.2894,3.2935,3.2776,3.285,3361
20120501|2012-04-02 08:30,2,3.2844,3.3193,3.2838,3.3132,2296
20120501|2012-04-02 09:00,2,3.315,3.3384,3.3104,3.3287,3149
20120501|2012-04-02 09:30,2,3.3292,3.3541,3.3234,3.3502,2326
20120501|2012-04-02 10:00,2,3.3509,3.3694,3.3482,3.3579,2837
20120501|2012-04-02 10:30,2,3.3579,3.3658,3.356,3.3608,1113
20120501|2012-04-02 11:00,2,3.3611,3.3736,3.3588,3.3599,1479
20120501|2012-04-02 11:30,2,3.3599,3.36,3.3502,3.3545,1388
20120501|2012-04-02 12:00,2,3.3546,3.3597,3.3528,3.3564,851
20120501|2012-04-02 12:30,2,3.3576,3.3691,3.3555,3.3664,895
20120501|2012-04-02 13:00,2,3.3666,3.3862,3.3575,3.3835,3455
20120501|2012-04-02 13:30,2,3.3831,3.3831,3.3794,3.3821,864
20120501|2012-04-02 14:00,2,3.382,3.3919,3.3806,3.3871,1683
20120501|2012-04-02 14:30,2,3.3861,3.3885,3.3846,3.3865,221
20120501|2012-04-02 15:00,2,3.3867,3.387,3.3819,3.3819,64
20120501|2012-04-02 15:30,2,3.3827,3.3843,3.3815,3.3815,27
20120501|2012-04-02 16:00,2,3.3825,3.384,3.3825,3.384,12
20120501|2012-04-02 17:00,3,3.3801,3.384,3.3801,3.3805,33
20120501|2012-04-02 17:30,3,3.3806,3.3806,3.3798,3.3798,17
20120501|2012-04-02 18:30,3,3.3781,3.3781,3.3775,3.3777,11
20120501|2012-04-02 19:00,3,3.3777,3.38,3.3777,3.38,23
20120501|2012-04-02 19:30,3,3.3798,3.381,3.3798,3.381,34
20120501|2012-04-02 20:00,3,3.3818,3.3825,3.3818,3.3825,25
20120501|2012-04-02 20:30,3,3.3825,3.3825,3.3812,3.3812,6
20120501|2012-04-02 21:00,3,3.3801,3.3825,3.3801,3.3825,5
20120501|2012-04-02 21:30,3,3.3835,3.3835,3.3818,3.3818,12
20120501|2012-04-02 22:00,3,3.3808,3.3822,3.3808,3.3822,6
20120501|2012-04-02 22:30,3,3.3818,3.3818,3.3802,3.3802,3
20120501|2012-04-02 23:00,3,3.3802,3.3817,3.3796,3.38,14
20120501|2012-04-02 23:30,3,3.382,3.382,3.3792,3.3792,6
20120501|2012-04-03 00:00,3,3.38,3.38,3.38,3.38,5
20120501|2012-04-03 00:30,3,3.3797,3.382,3.3781,3.382,41
20120501|2012-04-03 01:00,3,3.3808,3.381,3.3775,3.3776,59
20120501|2012-04-03 01:30,3,3.3774,3.3794,3.3774,3.3791,15
20120501|2012-04-03 02:00,3,3.3771,3.3777,3.3753,3.3754,34
20120501|2012-04-03 02:30,3,3.3764,3.3774,3.3732,3.3732,72
20120501|2012-04-03 03:00,3,3.3749,3.3751,3.3693,3.3693,93
20120501|2012-04-03 03:30,3,3.3698,3.371,3.3683,3.3683,141
20120501|2012-04-03 04:00,3,3.3684,3.3717,3.3683,3.3715,108
20120501|2012-04-03 04:30,3,3.3714,3.374,3.368,3.3688,220
20120501|2012-04-03 05:00,3,3.3675,3.3731,3.3659,3.3731,135
20120501|2012-04-03 05:30,3,3.3725,3.3725,3.3696,3.3706,76
20120501|2012-04-03 06:00,3,3.3715,3.3772,3.371,3.3733,238
20120501|2012-04-03 06:30,3,3.3752,3.3777,3.3744,3.3777,127
20120501|2012-04-03 07:00,3,3.3775,3.3974,3.3767,3.395,1009
20120501|2012-04-03 07:30,3,3.3951,3.4061,3.3951,3.4041,2210
20120501|2012-04-03 08:00,3,3.4044,3.4278,3.4011,3.421,3434
20120501|2012-04-03 08:30,3,3.4209,3.4238,3.4062,3.4092,1888
20120501|2012-04-03 09:00,3,3.4095,3.4103,3.3954,3.4012,1605
20120501|2012-04-03 09:30,3,3.4015,3.4201,3.4015,3.4105,1428
20120501|2012-04-03 10:00,3,3.4097,3.4141,3.4018,3.4084,1505
20120501|2012-04-03 10:30,3,3.408,3.4081,3.3991,3.4028,1266
20120501|2012-04-03 11:00,3,3.4027,3.4032,3.3954,3.4032,856
20120501|2012-04-03 11:30,3,3.4028,3.4034,3.3927,3.3951,855
20120501|2012-04-03 12:00,3,3.3947,3.4008,3.3895,3.4,1097
20120501|2012-04-03 12:30,3,3.4,3.4074,3.3964,3.4062,1072
20120501|2012-04-03 13:00,3,3.4061,3.4067,3.3865,3.3945,3335
20120501|2012-04-03 13:30,3,3.3942,3.3952,3.3924,3.3927,601
20120501|2012-04-03 14:00,3,3.3925,3.4025,3.3925,3.4015,1350
20120501|2012-04-03 14:30,3,3.4025,3.4036,3.4008,3.4036,175
20120501|2012-04-03 15:00,3,3.4027,3.4088,3.4027,3.408,89
20120501|2012-04-03 15:30,3,3.4083,3.4109,3.4039,3.4052,278
20120501|2012-04-03 16:00,3,3.4054,3.4112,3.4054,3.41,22
20120501|2012-04-03 17:00,4,3.4017,3.4084,3.4017,3.4061,13
20120501|2012-04-03 17:30,4,3.406,3.4072,3.4052,3.4072,4
20120501|2012-04-03 18:00,4,3.4078,3.409,3.4075,3.409,16
20120501|2012-04-03 18:30,4,3.4085,3.4105,3.4085,3.4097,15
20120501|2012-04-03 19:00,4,3.4096,3.4096,3.4045,3.4045,51
20120501|2012-04-03 19:30,4,3.4053,3.4053,3.4053,3.4053,1
20120501|2012-04-03 20:30,4,3.4041,3.4041,3.3978,3.398,22
20120501|2012-04-03 21:00,4,3.399,3.399,3.3975,3.3976,8
20120501|2012-04-03 21:30,4,3.3982,3.4006,3.3982,3.4006,11
20120501|2012-04-03 22:00,4,3.4001,3.4001,3.3979,3.3979,12
20120501|2012-04-03 22:30,4,3.3976,3.3986,3.3968,3.3975,14
20120501|2012-04-03 23:00,4,3.3999,3.4001,3.3994,3.3994,18
20120501|2012-04-03 23:30,4,3.3987,3.3995,3.3984,3.3987,6
20120501|2012-04-04 00:00,4,3.3982,3.3997,3.3981,3.3997,10
20120501|2012-04-04 00:30,4,3.399,3.4004,3.3989,3.3997,23
20120501|2012-04-04 01:00,4,3.3991,3.4004,3.3981,3.399,31
20120501|2012-04-04 01:30,4,3.4,3.4002,3.3976,3.4002,21
20120501|2012-04-04 02:00,4,3.4002,3.4047,3.3989,3.4008,127
20120501|2012-04-04 02:30,4,3.4004,3.4058,3.4004,3.4042,67
20120501|2012-04-04 03:00,4,3.4042,3.408,3.4016,3.4065,262
20120501|2012-04-04 03:30,4,3.4054,3.4097,3.4044,3.4071,181
20120501|2012-04-04 04:00,4,3.4072,3.4091,3.4004,3.4029,402
20120501|2012-04-04 04:30,4,3.403,3.4086,3.4026,3.4086,77
20120501|2012-04-04 05:00,4,3.4086,3.4088,3.4019,3.4049,93
20120501|2012-04-04 05:30,4,3.4038,3.4074,3.4035,3.4052,114
20120501|2012-04-04 06:00,4,3.4046,3.405,3.3984,3.4021,381
20120501|2012-04-04 06:30,4,3.4001,3.4081,3.4001,3.4028,486
20120501|2012-04-04 07:00,4,3.4036,3.4078,3.399,3.4036,503
20120501|2012-04-04 07:30,4,3.4034,3.4085,3.3982,3.4019,634
20120501|2012-04-04 08:00,4,3.4018,3.4065,3.3995,3.4043,1327
20120501|2012-04-04 08:30,4,3.405,3.4113,3.4009,3.404,991
20120501|2012-04-04 09:00,4,3.4031,3.4031,3.384,3.3981,2313
20120501|2012-04-04 09:30,4,3.3967,3.3967,3.3397,3.3429,5444
20120501|2012-04-04 10:00,4,3.3422,3.3502,3.3049,3.3484,7250
20120501|2012-04-04 10:30,4,3.349,3.362,3.3449,3.349,2410
20120501|2012-04-04 11:00,4,3.3485,3.3518,3.3394,3.3448,995
20120501|2012-04-04 11:30,4,3.3446,3.3518,3.3369,3.3465,958
20120501|2012-04-04 12:00,4,3.3472,3.35,3.3422,3.3441,1020
20120501|2012-04-04 12:30,4,3.3425,3.3531,3.3425,3.3444,1064
20120501|2012-04-04 13:00,4,3.3443,3.3451,3.323,3.3348,3842
20120501|2012-04-04 13:30,4,3.3349,3.3355,3.3305,3.332,907
20120501|2012-04-04 14:00,4,3.3314,3.3425,3.3304,3.341,1153
20120501|2012-04-04 14:30,4,3.3417,3.3444,3.3384,3.3439,205
20120501|2012-04-04 15:00,4,3.3437,3.3437,3.3359,3.341,48
20120501|2012-04-04 15:30,4,3.3397,3.3397,3.331,3.331,101
20120501|2012-04-04 16:00,4,3.331,3.331,3.3288,3.3288,15
20120501|2012-04-04 17:00,5,3.3334,3.3334,3.3288,3.3301,13
20120501|2012-04-04 17:30,5,3.33,3.3305,3.33,3.33,4
20120501|2012-04-04 18:00,5,3.329,3.33,3.3288,3.3299,5
20120501|2012-04-04 18:30,5,3.328,3.3299,3.3276,3.3299,29
20120501|2012-04-04 19:00,5,3.3314,3.3314,3.3301,3.3301,3
20120501|2012-04-04 19:30,5,3.3293,3.3293,3.3293,3.3293,1
20120501|2012-04-04 20:00,5,3.3284,3.3287,3.328,3.3284,7
20120501|2012-04-04 20:30,5,3.3275,3.3275,3.3243,3.3268,131
20120501|2012-04-04 21:00,5,3.3265,3.3301,3.3263,3.3301,8
20120501|2012-04-04 22:00,5,3.3313,3.3337,3.3313,3.3337,10
20120501|2012-04-04 22:30,5,3.3336,3.3337,3.3305,3.3305,16
20120501|2012-04-04 23:00,5,3.3323,3.336,3.332,3.336,10
20120501|2012-04-04 23:30,5,3.3362,3.3392,3.3351,3.3392,25
20120501|2012-04-05 00:00,5,3.3392,3.3415,3.3388,3.3388,14
20120501|2012-04-05 00:30,5,3.3396,3.3402,3.338,3.338,5
20120501|2012-04-05 01:00,5,3.3383,3.3407,3.3383,3.34,6
20120501|2012-04-05 01:30,5,3.3388,3.34,3.3388,3.3399,22
20120501|2012-04-05 02:00,5,3.3399,3.3407,3.3361,3.3362,24
20120501|2012-04-05 02:30,5,3.3365,3.3448,3.3336,3.3448,97
20120501|2012-04-05 03:00,5,3.3433,3.3457,3.3424,3.3449,48
20120501|2012-04-05 03:30,5,3.3445,3.3452,3.33,3.3304,249
20120501|2012-04-05 04:00,5,3.3306,3.3324,3.3269,3.3275,243
20120501|2012-04-05 04:30,5,3.3265,3.3265,3.3169,3.3247,156
20120501|2012-04-05 05:00,5,3.321,3.3247,3.3195,3.3247,95
20120501|2012-04-05 05:30,5,3.3248,3.328,3.3223,3.328,25
20120501|2012-04-05 06:00,5,3.3276,3.3301,3.3188,3.3244,403
20120501|2012-04-05 06:30,5,3.3276,3.3329,3.3226,3.3243,316
20120501|2012-04-05 07:00,5,3.3228,3.3251,3.31,3.3122,630
20120501|2012-04-05 07:30,5,3.3105,3.3128,3.3058,3.3077,926
20120501|2012-04-05 08:00,5,3.3064,3.3167,3.3,3.306,1757
20120501|2012-04-05 08:30,5,3.3052,3.3096,3.2945,3.3045,1743
20120501|2012-04-05 09:00,5,3.3048,3.3092,3.3,3.3079,814
20120501|2012-04-05 09:30,5,3.3061,3.3273,3.3045,3.3231,1909
20120501|2012-04-05 10:00,5,3.322,3.3311,3.3219,3.3267,1068
20120501|2012-04-05 10:30,5,3.3269,3.3296,3.316,3.316,822
20120501|2012-04-05 11:00,5,3.316,3.3194,3.315,3.3169,879
20120501|2012-04-05 11:30,5,3.3174,3.3188,3.314,3.318,890
20120501|2012-04-05 12:00,5,3.3187,3.3252,3.3187,3.3243,651
20120501|2012-04-05 12:30,5,3.3232,3.3239,3.3145,3.3188,664
20120501|2012-04-05 13:00,5,3.3192,3.3419,3.318,3.3378,2558
20120501|2012-04-05 13:30,5,3.3376,3.34,3.3326,3.3373,787
20120501|2012-04-05 14:00,5,3.3366,3.3433,3.3339,3.3354,1485
20120501|2012-04-05 14:30,5,3.3371,3.3381,3.335,3.3355,58
20120501|2012-04-05 15:00,5,3.3355,3.3366,3.334,3.3366,90
20120501|2012-04-05 15:30,5,3.3369,3.3377,3.3352,3.3352,73
20120501|2012-04-05 16:00,5,3.336,3.34,3.336,3.34,4
20120501|2012-04-08 17:00,9,3.334,3.334,3.3114,3.3179,71
20120501|2012-04-08 17:30,9,3.3166,3.32,3.3154,3.3166,19
20120501|2012-04-08 18:00,9,3.3179,3.3189,3.3166,3.3189,47
20120501|2012-04-08 18:30,9,3.3192,3.3192,3.3168,3.3177,12
20120501|2012-04-08 19:00,9,3.3175,3.3175,3.3157,3.3159,9
20120501|2012-04-08 19:30,9,3.3182,3.32,3.3169,3.32,6
20120501|2012-04-08 20:00,9,3.3164,3.3164,3.3163,3.3163,4
20120501|2012-04-08 20:30,9,3.3162,3.3166,3.315,3.3166,16
20120501|2012-04-08 21:00,9,3.3151,3.3151,3.3151,3.3151,1
20120501|2012-04-08 21:30,9,3.3178,3.3178,3.3165,3.3165,2
20120501|2012-04-08 22:00,9,3.316,3.316,3.3106,3.3118,37
20120501|2012-04-08 22:30,9,3.3115,3.312,3.31,3.3108,22
20120501|2012-04-08 23:00,9,3.311,3.3135,3.311,3.3135,13
20120501|2012-04-08 23:30,9,3.3135,3.3147,3.3121,3.3146,6
20120501|2012-04-09 00:30,9,3.3132,3.3132,3.3114,3.3115,91
20120501|2012-04-09 01:30,9,3.312,3.3156,3.312,3.3156,8
20120501|2012-04-09 02:00,9,3.3138,3.3138,3.3129,3.3138,8
20120501|2012-04-09 02:30,9,3.3149,3.3149,3.3121,3.3122,19
20120501|2012-04-09 03:00,9,3.3126,3.3139,3.31,3.31,19
20120501|2012-04-09 03:30,9,3.31,3.3101,3.309,3.309,21
20120501|2012-04-09 04:00,9,3.3077,3.3095,3.306,3.3062,20
20120501|2012-04-09 04:30,9,3.3098,3.3115,3.3065,3.308,28
20120501|2012-04-09 05:00,9,3.3081,3.3082,3.3051,3.3051,35
20120501|2012-04-09 05:30,9,3.3067,3.3096,3.3067,3.308,36
20120501|2012-04-09 06:00,9,3.3087,3.3087,3.3022,3.3045,36
20120501|2012-04-09 06:30,9,3.3045,3.3045,3.2907,3.296,197
20120501|2012-04-09 07:00,9,3.2954,3.302,3.29,3.3005,322
20120501|2012-04-09 07:30,9,3.3,3.3087,3.3,3.3028,607
20120501|2012-04-09 08:00,9,3.3022,3.3057,3.295,3.2967,1088
20120501|2012-04-09 08:30,9,3.2962,3.3004,3.295,3.2985,856
20120501|2012-04-09 09:00,9,3.2985,3.2996,3.2638,3.2808,3036
20120501|2012-04-09 09:30,9,3.2804,3.2808,3.2655,3.272,1292
20120501|2012-04-09 10:00,9,3.271,3.2711,3.2555,3.2618,1571
20120501|2012-04-09 10:30,9,3.2611,3.2632,3.2558,3.2588,940
20120501|2012-04-09 11:00,9,3.2594,3.2721,3.2594,3.2681,684
20120501|2012-04-09 11:30,9,3.2681,3.2779,3.2673,3.2777,464
20120501|2012-04-09 12:00,9,3.2782,3.2782,3.2741,3.278,201
20120501|2012-04-09 12:30,9,3.2774,3.296,3.2774,3.2952,1148
20120501|2012-04-09 13:00,9,3.295,3.3075,3.2851,3.2957,3697
20120501|2012-04-09 13:30,9,3.2963,3.3009,3.2957,3.3009,390
20120501|2012-04-09 14:00,9,3.3002,3.3024,3.2978,3.3001,806
20120501|2012-04-09 14:30,9,3.3,3.3,3.2967,3.2967,83
20120501|2012-04-09 15:00,9,3.2967,3.2968,3.293,3.2948,158
20120501|2012-04-09 15:30,9,3.2955,3.2955,3.2955,3.2955,6
20120501|2012-04-09 16:00,9,3.2955,3.2955,3.2935,3.2951,105
20120501|2012-04-09 17:00,10,3.2963,3.2963,3.2963,3.2963,2
20120501|2012-04-09 17:30,10,3.2963,3.2963,3.2951,3.2962,5
20120501|2012-04-09 18:00,10,3.2962,3.2962,3.2962,3.2962,5
20120501|2012-04-09 18:30,10,3.2962,3.2973,3.2962,3.2969,6
20120501|2012-04-09 19:30,10,3.2973,3.3011,3.2973,3.3011,21
20120501|2012-04-09 20:00,10,3.301,3.301,3.301,3.301,1
20120501|2012-04-09 20:30,10,3.301,3.301,3.2993,3.3,16
20120501|2012-04-09 21:00,10,3.2975,3.2975,3.2975,3.2975,2
20120501|2012-04-09 22:00,10,3.298,3.2993,3.2951,3.2954,15
20120501|2012-04-09 22:30,10,3.2965,3.2965,3.2954,3.2954,5
20120501|2012-04-09 23:00,10,3.2953,3.2953,3.295,3.295,39
20120501|2012-04-09 23:30,10,3.2935,3.2935,3.2935,3.2935,1
20120501|2012-04-10 00:00,10,3.2935,3.2939,3.2935,3.2935,23
20120501|2012-04-10 00:30,10,3.2935,3.2942,3.2903,3.2915,30
20120501|2012-04-10 02:00,10,3.2913,3.2926,3.289,3.289,39
20120501|2012-04-10 02:30,10,3.2886,3.2886,3.2821,3.2861,57
20120501|2012-04-10 03:00,10,3.2884,3.294,3.2873,3.2923,296
20120501|2012-04-10 03:30,10,3.2923,3.293,3.2876,3.2883,111
20120501|2012-04-10 04:00,10,3.2875,3.2897,3.2851,3.2851,36
20120501|2012-04-10 04:30,10,3.285,3.2874,3.2818,3.2864,57
20120501|2012-04-10 05:00,10,3.2849,3.2849,3.2816,3.2843,56
20120501|2012-04-10 05:30,10,3.2841,3.2864,3.281,3.2812,111
20120501|2012-04-10 06:00,10,3.2805,3.2826,3.2683,3.2689,292
20120501|2012-04-10 06:30,10,3.2688,3.2733,3.2648,3.2722,230
20120501|2012-04-10 07:00,10,3.2747,3.2768,3.2687,3.27,605
20120501|2012-04-10 07:30,10,3.2705,3.28,3.265,3.276,1225
20120501|2012-04-10 08:00,10,3.276,3.2799,3.2693,3.2767,1330
20120501|2012-04-10 08:30,10,3.2757,3.2977,3.2756,3.2883,1619
20120501|2012-04-10 09:00,10,3.288,3.2916,3.2638,3.2719,1776
20120501|2012-04-10 09:30,10,3.2708,3.2819,3.2691,3.2794,1888
20120501|2012-04-10 10:00,10,3.2794,3.2825,3.265,3.2745,2138
20120501|2012-04-10 10:30,10,3.2739,3.2771,3.2508,3.261,2432
20120501|2012-04-10 11:00,10,3.2604,3.2626,3.2435,3.2582,1592
20120501|2012-04-10 11:30,10,3.2583,3.2629,3.2497,3.253,1207
20120501|2012-04-10 12:00,10,3.2531,3.2535,3.2477,3.2496,1032
20120501|2012-04-10 12:30,10,3.2493,3.2571,3.2471,3.2532,1036
20120501|2012-04-10 13:00,10,3.2527,3.2577,3.2435,3.25,2294
20120501|2012-04-10 13:30,10,3.2502,3.2514,3.2468,3.2498,640
20120501|2012-04-10 14:00,10,3.249,3.251,3.2417,3.2508,1320
20120501|2012-04-10 14:30,10,3.2506,3.2533,3.2498,3.2505,268
20120501|2012-04-10 15:00,10,3.25,3.2525,3.2496,3.2525,69
20120501|2012-04-10 15:30,10,3.2507,3.2507,3.235,3.2355,233
20120501|2012-04-10 16:00,10,3.2359,3.2385,3.2359,3.2385,11
20120501|2012-04-10 17:00,11,3.235,3.2376,3.2325,3.236,33
20120501|2012-04-10 17:30,11,3.2382,3.2388,3.2372,3.2372,20
20120501|2012-04-10 18:00,11,3.2396,3.2397,3.2387,3.2387,5
20120501|2012-04-10 18:30,11,3.2383,3.2385,3.238,3.2382,14
20120501|2012-04-10 19:00,11,3.2382,3.2382,3.234,3.234,21
20120501|2012-04-10 19:30,11,3.2356,3.2374,3.2356,3.2374,8
20120501|2012-04-10 20:00,11,3.237,3.237,3.2346,3.2354,9
20120501|2012-04-10 20:30,11,3.2358,3.2408,3.2358,3.2374,11
20120501|2012-04-10 21:00,11,3.2418,3.2421,3.2416,3.2416,7
20120501|2012-04-10 21:30,11,3.242,3.244,3.242,3.244,22
20120501|2012-04-10 22:30,11,3.2435,3.2447,3.2435,3.2444,10
20120501|2012-04-10 23:00,11,3.245,3.2479,3.245,3.2476,13
20120501|2012-04-10 23:30,11,3.2477,3.2482,3.2466,3.2466,5
20120501|2012-04-11 00:00,11,3.2473,3.2482,3.2434,3.2437,79
20120501|2012-04-11 00:30,11,3.2427,3.243,3.2403,3.2403,20
20120501|2012-04-11 01:00,11,3.2412,3.2427,3.2395,3.2399,37
20120501|2012-04-11 01:30,11,3.2401,3.2401,3.2368,3.2377,66
20120501|2012-04-11 02:00,11,3.2393,3.2482,3.239,3.2482,269
20120501|2012-04-11 02:30,11,3.2482,3.2488,3.2415,3.2417,62
20120501|2012-04-11 03:00,11,3.2356,3.2358,3.2317,3.2358,90
20120501|2012-04-11 03:30,11,3.2379,3.2422,3.2361,3.2372,190
20120501|2012-04-11 04:00,11,3.2376,3.2441,3.2355,3.2441,142
20120501|2012-04-11 04:30,11,3.2445,3.2463,3.2422,3.2454,234
20120501|2012-04-11 05:00,11,3.2458,3.2486,3.2454,3.2468,78
20120501|2012-04-11 05:30,11,3.2465,3.2495,3.2465,3.249,92
20120501|2012-04-11 06:00,11,3.2486,3.2487,3.2443,3.2448,82
20120501|2012-04-11 06:30,11,3.244,3.244,3.2344,3.2371,184
20120501|2012-04-11 07:00,11,3.2367,3.2424,3.2323,3.238,313
20120501|2012-04-11 07:30,11,3.2373,3.2422,3.2325,3.2385,675
20120501|2012-04-11 08:00,11,3.2388,3.2471,3.2326,3.2425,1415
20120501|2012-04-11 08:30,11,3.243,3.2441,3.2352,3.2364,892
20120501|2012-04-11 09:00,11,3.2358,3.2454,3.2329,3.2439,1601
20120501|2012-04-11 09:30,11,3.25,3.281,3.2483,3.2768,4780
20120501|2012-04-11 10:00,11,3.2772,3.2772,3.2595,3.2742,2298
20120501|2012-04-11 10:30,11,3.2742,3.2839,3.273,3.2797,2189
20120501|2012-04-11 11:00,11,3.28,3.2896,3.2788,3.2869,1119
20120501|2012-04-11 11:30,11,3.2868,3.2945,3.2861,3.2888,1090
20120501|2012-04-11 12:00,11,3.289,3.2916,3.2808,3.2882,941
20120501|2012-04-11 12:30,11,3.2896,3.299,3.2878,3.2957,1398
20120501|2012-04-11 13:00,11,3.2951,3.2995,3.2913,3.2937,3701
20120501|2012-04-11 13:30,11,3.2933,3.2952,3.2879,3.2897,570
20120501|2012-04-11 14:00,11,3.29,3.294,3.2878,3.291,1152
20120501|2012-04-11 14:30,11,3.2909,3.2927,3.2885,3.2885,166
20120501|2012-04-11 15:00,11,3.2887,3.2895,3.2885,3.2895,4
20120501|2012-04-11 15:30,11,3.2895,3.2925,3.2895,3.291,31
20120501|2012-04-11 16:00,11,3.2921,3.2921,3.2921,3.2921,4
20120501|2012-04-11 17:00,12,3.2935,3.2935,3.2882,3.2901,15
20120501|2012-04-11 17:30,12,3.2901,3.2901,3.2899,3.2899,6
20120501|2012-04-11 18:00,12,3.2904,3.2904,3.2875,3.2903,14
20120501|2012-04-11 19:00,12,3.29,3.2904,3.2886,3.2903,49
20120501|2012-04-11 19:30,12,3.2903,3.2904,3.2903,3.2904,2
20120501|2012-04-11 20:00,12,3.2885,3.2885,3.2885,3.2885,1
20120501|2012-04-11 20:30,12,3.2904,3.2912,3.2894,3.2899,28
20120501|2012-04-11 21:00,12,3.2886,3.2886,3.2886,3.2886,1
20120501|2012-04-11 21:30,12,3.2906,3.2915,3.2903,3.2915,4
20120501|2012-04-11 22:30,12,3.2924,3.2932,3.2924,3.2932,3
20120501|2012-04-11 23:00,12,3.2935,3.2948,3.2935,3.294,36
20120501|2012-04-11 23:30,12,3.294,3.294,3.294,3.294,11
20120501|2012-04-12 00:00,12,3.2932,3.294,3.2932,3.294,13
20120501|2012-04-12 00:30,12,3.2945,3.2955,3.2945,3.2955,23
20120501|2012-04-12 01:00,12,3.2955,3.2959,3.2946,3.2946,38
20120501|2012-04-12 01:30,12,3.2957,3.296,3.2951,3.296,17
20120501|2012-04-12 02:00,12,3.2945,3.299,3.293,3.2981,55
20120501|2012-04-12 02:30,12,3.2978,3.2978,3.29,3.2918,91
20120501|2012-04-12 03:00,12,3.2961,3.3025,3.2961,3.2984,136
20120501|2012-04-12 03:30,12,3.2963,3.3025,3.2963,3.2987,113
20120501|2012-04-12 04:00,12,3.3001,3.3001,3.2914,3.292,43
20120501|2012-04-12 04:30,12,3.2944,3.3002,3.294,3.2957,138
20120501|2012-04-12 05:00,12,3.2956,3.2979,3.2924,3.2967,142
20120501|2012-04-12 05:30,12,3.298,3.3,3.291,3.2922,52
20120501|2012-04-12 06:00,12,3.2928,3.2951,3.2918,3.2933,91
20120501|2012-04-12 06:30,12,3.2934,3.2965,3.2933,3.296,112
20120501|2012-04-12 07:00,12,3.2962,3.299,3.2897,3.2974,611
20120501|2012-04-12 07:30,12,3.2959,3.3022,3.282,3.3017,1270
20120501|2012-04-12 08:00,12,3.3012,3.3018,3.2919,3.2997,1643
20120501|2012-04-12 08:30,12,3.3,3.315,3.2974,3.3123,1526
20120501|2012-04-12 09:00,12,3.3132,3.3285,3.3124,3.3197,2521
20120501|2012-04-12 09:30,12,3.3197,3.3262,3.319,3.3251,1247
20120501|2012-04-12 10:00,12,3.325,3.3389,3.3241,3.338,2162
20120501|2012-04-12 10:30,12,3.338,3.3434,3.3348,3.3377,2646
20120501|2012-04-12 11:00,12,3.3384,3.3462,3.3347,3.3371,1557
20120501|2012-04-12 11:30,12,3.3372,3.3461,3.3366,3.342,1043
20120501|2012-04-12 12:00,12,3.3427,3.3467,3.3407,3.3444,839
20120501|2012-04-12 12:30,12,3.3443,3.3524,3.3425,3.3474,1612
20120501|2012-04-12 13:00,12,3.3479,3.3601,3.3473,3.3564,3628
20120501|2012-04-12 13:30,12,3.3562,3.3567,3.3531,3.3567,448
20120501|2012-04-12 14:00,12,3.3563,3.3604,3.356,3.3593,1533
20120501|2012-04-12 14:30,12,3.359,3.36,3.3585,3.36,317
20120501|2012-04-12 15:00,12,3.36,3.3606,3.359,3.3595,30
20120501|2012-04-12 15:30,12,3.36,3.3629,3.36,3.36,72
20120501|2012-04-12 16:00,12,3.3605,3.3615,3.3575,3.359,33
20120501|2012-04-12 17:00,13,3.3575,3.3575,3.3514,3.3573,49
20120501|2012-04-12 18:00,13,3.359,3.3638,3.359,3.3637,18
20120501|2012-04-12 18:30,13,3.363,3.3774,3.363,3.3753,88
20120501|2012-04-12 19:00,13,3.3717,3.3721,3.3637,3.3638,66
20120501|2012-04-12 19:30,13,3.3631,3.3631,3.363,3.363,17
20120501|2012-04-12 20:00,13,3.3634,3.3649,3.3628,3.3633,20
20120501|2012-04-12 20:30,13,3.3626,3.3626,3.3594,3.3594,29
20120501|2012-04-12 21:00,13,3.3567,3.3567,3.3503,3.3504,42
20120501|2012-04-12 21:30,13,3.3503,3.3503,3.3475,3.3477,88
20120501|2012-04-12 22:00,13,3.347,3.3509,3.347,3.3509,5
20120501|2012-04-12 22:30,13,3.3508,3.3508,3.3468,3.3468,33
20120501|2012-04-12 23:00,13,3.3468,3.3468,3.3452,3.3452,4
20120501|2012-04-12 23:30,13,3.3452,3.348,3.3452,3.348,5
20120501|2012-04-13 00:00,13,3.347,3.347,3.345,3.347,18
20120501|2012-04-13 00:30,13,3.3469,3.347,3.3458,3.3469,4
20120501|2012-04-13 01:00,13,3.3458,3.3474,3.3455,3.3458,40
20120501|2012-04-13 01:30,13,3.3458,3.3458,3.3429,3.3429,16
20120501|2012-04-13 02:00,13,3.3444,3.3497,3.3427,3.3457,22
20120501|2012-04-13 02:30,13,3.3445,3.3583,3.3445,3.358,113
20120501|2012-04-13 03:00,13,3.3557,3.3557,3.3472,3.3488,103
20120501|2012-04-13 03:30,13,3.3503,3.3523,3.349,3.3521,36
20120501|2012-04-13 04:00,13,3.352,3.3548,3.3474,3.3522,41
20120501|2012-04-13 04:30,13,3.3555,3.3611,3.3539,3.3595,92
20120501|2012-04-13 05:00,13,3.3595,3.3595,3.3556,3.3556,79
20120501|2012-04-13 05:30,13,3.3555,3.3593,3.355,3.3582,34
20120501|2012-04-13 06:00,13,3.3597,3.365,3.3562,3.365,127
20120501|2012-04-13 06:30,13,3.3622,3.3649,3.359,3.3604,154
20120501|2012-04-13 07:00,13,3.36,3.3613,3.3567,3.3589,279
20120501|2012-04-13 07:30,13,3.3578,3.3593,3.35,3.3593,603
20120501|2012-04-13 08:00,13,3.3581,3.3641,3.3417,3.35,1746
20120501|2012-04-13 08:30,13,3.3501,3.3503,3.3416,3.3425,856
20120501|2012-04-13 09:00,13,3.342,3.3448,3.3209,3.3213,2090
20120501|2012-04-13 09:30,13,3.321,3.3448,3.32,3.3403,1455
20120501|2012-04-13 10:00,13,3.3396,3.3489,3.3353,3.3424,1028
20120501|2012-04-13 10:30,13,3.3424,3.346,3.339,3.3417,760
20120501|2012-04-13 11:00,13,3.3415,3.3434,3.335,3.3368,484
20120501|2012-04-13 11:30,13,3.3368,3.343,3.3364,3.343,436
20120501|2012-04-13 12:00,13,3.343,3.3491,3.3417,3.3467,545
20120501|2012-04-13 12:30,13,3.3461,3.3474,3.34,3.3405,830
20120501|2012-04-13 13:00,13,3.3411,3.3505,3.3389,3.3475,4236
20120501|2012-04-13 13:30,13,3.3475,3.3484,3.3438,3.3484,603
20120501|2012-04-13 14:00,13,3.3483,3.353,3.3448,3.3515,1685
20120501|2012-04-13 14:30,13,3.3515,3.3582,3.3515,3.3575,474
20120501|2012-04-13 15:00,13,3.3547,3.355,3.3501,3.3519,91
20120501|2012-04-13 15:30,13,3.3519,3.3525,3.3475,3.3525,82
20120501|2012-04-13 16:00,13,3.3517,3.3517,3.3491,3.3491,8
20120501|2012-04-15 17:00,16,3.3448,3.3502,3.3423,3.3428,189
20120501|2012-04-15 17:30,16,3.3425,3.3425,3.338,3.3389,24
20120501|2012-04-15 18:00,16,3.34,3.3405,3.34,3.3405,8
20120501|2012-04-15 18:30,16,3.3402,3.3414,3.3402,3.3414,8
20120501|2012-04-15 19:00,16,3.3364,3.3364,3.3276,3.328,61
20120501|2012-04-15 19:30,16,3.3274,3.3274,3.3211,3.322,37
20120501|2012-04-15 20:00,16,3.3221,3.3245,3.3221,3.3228,4
20120501|2012-04-15 20:30,16,3.325,3.3272,3.3237,3.3267,32
20120501|2012-04-15 21:00,16,3.326,3.3278,3.326,3.3278,19
20120501|2012-04-15 21:30,16,3.3275,3.3275,3.3256,3.3256,3
20120501|2012-04-15 22:00,16,3.3251,3.3273,3.3251,3.3253,9
20120501|2012-04-15 22:30,16,3.3235,3.3235,3.3207,3.3228,28
20120501|2012-04-15 23:00,16,3.3208,3.3208,3.3162,3.3199,58
20120501|2012-04-15 23:30,16,3.3209,3.3209,3.3177,3.3187,10
20120501|2012-04-16 00:00,16,3.3195,3.3195,3.3195,3.3195,2
20120501|2012-04-16 00:30,16,3.3177,3.3203,3.3177,3.3203,9
20120501|2012-04-16 01:00,16,3.3203,3.3204,3.3159,3.3168,29
20120501|2012-04-16 01:30,16,3.3161,3.3161,3.3111,3.3135,33
20120501|2012-04-16 02:00,16,3.3171,3.3171,3.313,3.3168,43
20120501|2012-04-16 02:30,16,3.3152,3.3201,3.3115,3.3188,35
20120501|2012-04-16 03:00,16,3.3144,3.3153,3.3102,3.3139,102
20120501|2012-04-16 03:30,16,3.3134,3.3236,3.3134,3.3195,106
20120501|2012-04-16 04:00,16,3.3199,3.3223,3.3165,3.3219,48
20120501|2012-04-16 04:30,16,3.324,3.3254,3.3218,3.3252,48
20120501|2012-04-16 05:00,16,3.3249,3.3263,3.3235,3.3259,118
20120501|2012-04-16 05:30,16,3.3257,3.3272,3.3232,3.3258,97
20120501|2012-04-16 06:00,16,3.3262,3.3263,3.322,3.3226,75
20120501|2012-04-16 06:30,16,3.3226,3.3263,3.3215,3.3238,62
20120501|2012-04-16 07:00,16,3.3207,3.3245,3.3116,3.3221,407
20120501|2012-04-16 07:30,16,3.3247,3.3325,3.3213,3.3255,575
20120501|2012-04-16 08:00,16,3.3232,3.3265,3.3052,3.3098,1594
20120501|2012-04-16 08:30,16,3.3106,3.3226,3.3014,3.31,1589
20120501|2012-04-16 09:00,16,3.3094,3.3094,3.2695,3.2829,2789
20120501|2012-04-16 09:30,16,3.2838,3.2916,3.2809,3.2824,901
20120501|2012-04-16 10:00,16,3.2818,3.2889,3.2755,3.276,1444
20120501|2012-04-16 10:30,16,3.2761,3.2815,3.2654,3.2778,1523
20120501|2012-04-16 11:00,16,3.2778,3.2855,3.2766,3.285,1063
20120501|2012-04-16 11:30,16,3.2853,3.289,3.2827,3.2865,612
20120501|2012-04-16 12:00,16,3.2868,3.2881,3.2797,3.2821,581
20120501|2012-04-16 12:30,16,3.2823,3.2934,3.2706,3.2763,1720
20120501|2012-04-16 13:00,16,3.2756,3.2837,3.2652,3.2676,3050
20120501|2012-04-16 13:30,16,3.2678,3.2706,3.267,3.2677,690
20120501|2012-04-16 14:00,16,3.2672,3.2705,3.2626,3.263,1180
20120501|2012-04-16 14:30,16,3.263,3.2649,3.2622,3.2631,217
20120501|2012-04-16 15:00,16,3.2631,3.2654,3.2615,3.2615,127
20120501|2012-04-16 15:30,16,3.2629,3.2659,3.2621,3.2636,61
20120501|2012-04-16 16:00,16,3.262,3.2638,3.262,3.2635,47
20120501|2012-04-16 17:00,17,3.2695,3.2699,3.2663,3.2663,15
20120501|2012-04-16 17:30,17,3.2677,3.2677,3.2677,3.2677,1
20120501|2012-04-16 18:00,17,3.2676,3.2725,3.2676,3.2702,18
20120501|2012-04-16 18:30,17,3.2723,3.2723,3.2723,3.2723,1
20120501|2012-04-16 19:00,17,3.2701,3.2701,3.2625,3.2658,92
20120501|2012-04-16 19:30,17,3.2631,3.2631,3.2625,3.2625,8
20120501|2012-04-16 20:00,17,3.2628,3.2628,3.2604,3.2604,17
20120501|2012-04-16 20:30,17,3.2603,3.2638,3.26,3.2625,45
20120501|2012-04-16 21:00,17,3.261,3.261,3.2585,3.2585,12
20120501|2012-04-16 21:30,17,3.26,3.26,3.26,3.26,1
20120501|2012-04-16 22:00,17,3.2579,3.2579,3.2579,3.2579,3
20120501|2012-04-16 22:30,17,3.2575,3.2575,3.2575,3.2575,30
20120501|2012-04-16 23:00,17,3.2575,3.2575,3.2571,3.2571,4
20120501|2012-04-16 23:30,17,3.2574,3.2574,3.2574,3.2574,1
20120501|2012-04-17 00:00,17,3.2576,3.2576,3.2576,3.2576,6
20120501|2012-04-17 00:30,17,3.2567,3.2567,3.256,3.2567,19
20120501|2012-04-17 01:00,17,3.2568,3.2576,3.256,3.256,30
20120501|2012-04-17 01:30,17,3.255,3.2552,3.2535,3.2535,43
20120501|2012-04-17 02:00,17,3.2525,3.2596,3.2525,3.2571,104
20120501|2012-04-17 02:30,17,3.2573,3.2645,3.2558,3.263,44
20120501|2012-04-17 03:00,17,3.2636,3.2666,3.2619,3.2666,44
20120501|2012-04-17 03:30,17,3.2661,3.2726,3.2647,3.2705,106
20120501|2012-04-17 04:00,17,3.2703,3.2766,3.2703,3.2709,59
20120501|2012-04-17 04:30,17,3.2708,3.2746,3.2692,3.2692,124
20120501|2012-04-17 05:00,17,3.2709,3.2711,3.2639,3.2639,86
20120501|2012-04-17 05:30,17,3.2652,3.2671,3.2598,3.26,50
20120501|2012-04-17 06:00,17,3.26,3.2657,3.2587,3.262,180
20120501|2012-04-17 06:30,17,3.264,3.2663,3.2461,3.2476,226
20120501|2012-04-17 07:00,17,3.2478,3.2483,3.2375,3.2427,645
20120501|2012-04-17 07:30,17,3.2419,3.2502,3.2386,3.2412,531
20120501|2012-04-17 08:00,17,3.2411,3.2573,3.2407,3.2525,1904
20120501|2012-04-17 08:30,17,3.2519,3.2585,3.2447,3.249,1106
20120501|2012-04-17 09:00,17,3.2493,3.2652,3.2469,3.2559,1400
20120501|2012-04-17 09:30,17,3.256,3.2612,3.2479,3.2497,969
20120501|2012-04-17 10:00,17,3.2499,3.253,3.2436,3.2445,1269
20120501|2012-04-17 10:30,17,3.2441,3.2458,3.2388,3.2389,1223
20120501|2012-04-17 11:00,17,3.2389,3.2421,3.2166,3.2299,2912
20120501|2012-04-17 11:30,17,3.2304,3.2319,3.2226,3.2291,795
20120501|2012-04-17 12:00,17,3.2297,3.2327,3.2251,3.2309,714
20120501|2012-04-17 12:30,17,3.2305,3.2368,3.2214,3.2364,968
20120501|2012-04-17 13:00,17,3.2359,3.2409,3.231,3.2352,2218
20120501|2012-04-17 13:30,17,3.235,3.237,3.2335,3.236,482
20120501|2012-04-17 14:00,17,3.2351,3.237,3.234,3.2344,1271
20120501|2012-04-17 14:30,17,3.2345,3.2349,3.2336,3.2339,238
20120501|2012-04-17 15:00,17,3.2349,3.2349,3.2326,3.234,69
20120501|2012-04-17 15:30,17,3.2331,3.2381,3.2315,3.2315,254
20120501|2012-04-17 16:00,17,3.2311,3.2311,3.2286,3.2292,72
20120501|2012-04-17 17:30,18,3.2274,3.2274,3.2274,3.2274,1
20120501|2012-04-17 18:00,18,3.2295,3.2297,3.2295,3.2297,2
20120501|2012-04-17 18:30,18,3.2291,3.2297,3.2286,3.2297,9
20120501|2012-04-17 19:00,18,3.23,3.23,3.225,3.225,7
20120501|2012-04-17 19:30,18,3.2275,3.2309,3.2275,3.2309,4
20120501|2012-04-17 20:30,18,3.225,3.228,3.225,3.228,8
20120501|2012-04-17 21:00,18,3.2278,3.2291,3.2278,3.2286,5
20120501|2012-04-17 21:30,18,3.2295,3.2295,3.2276,3.2276,2
20120501|2012-04-17 22:00,18,3.226,3.2288,3.2256,3.2288,8
20120501|2012-04-17 22:30,18,3.2279,3.2279,3.2173,3.2242,199
20120501|2012-04-17 23:00,18,3.2224,3.2255,3.2204,3.2255,19
20120501|2012-04-17 23:30,18,3.2255,3.2255,3.2255,3.2255,4
20120501|2012-04-18 00:00,18,3.2252,3.2271,3.2252,3.2264,16
20120501|2012-04-18 00:30,18,3.2248,3.2268,3.2247,3.2248,6
20120501|2012-04-18 01:00,18,3.2248,3.2264,3.2225,3.2264,10
20120501|2012-04-18 01:30,18,3.2256,3.2265,3.2241,3.225,7
20120501|2012-04-18 02:00,18,3.2231,3.2231,3.215,3.215,116
20120501|2012-04-18 02:30,18,3.215,3.2163,3.2108,3.2141,164
20120501|2012-04-18 03:00,18,3.2151,3.2163,3.2115,3.2163,53
20120501|2012-04-18 03:30,18,3.2154,3.2169,3.213,3.214,111
20120501|2012-04-18 04:00,18,3.2134,3.2134,3.195,3.1959,306
20120501|2012-04-18 04:30,18,3.1959,3.1965,3.1925,3.1935,211
20120501|2012-04-18 05:00,18,3.1936,3.2027,3.1936,3.2012,81
20120501|2012-04-18 05:30,18,3.1999,3.1999,3.1933,3.1935,130
20120501|2012-04-18 06:00,18,3.1937,3.1946,3.188,3.1889,188
20120501|2012-04-18 06:30,18,3.1867,3.193,3.1855,3.1923,176
20120501|2012-04-18 07:00,18,3.1906,3.1914,3.1793,3.1828,701
20120501|2012-04-18 07:30,18,3.1829,3.1829,3.149,3.1676,1833
20120501|2012-04-18 08:00,18,3.1679,3.1798,3.1593,3.176,1887
20120501|2012-04-18 08:30,18,3.176,3.1786,3.167,3.1706,1223
20120501|2012-04-18 09:00,18,3.1699,3.1706,3.158,3.1633,1414
20120501|2012-04-18 09:30,18,3.1665,3.185,3.1604,3.1616,2617
20120501|2012-04-18 10:00,18,3.1611,3.1615,3.1416,3.1492,3011
20120501|2012-04-18 10:30,18,3.151,3.165,3.1505,3.165,1259
20120501|2012-04-18 11:00,18,3.1648,3.1794,3.1648,3.1759,1381
20120501|2012-04-18 11:30,18,3.1757,3.1791,3.1734,3.1735,692
20120501|2012-04-18 12:00,18,3.1736,3.1957,3.1716,3.1834,1493
20120501|2012-04-18 12:30,18,3.1829,3.1983,3.1826,3.1882,1251
20120501|2012-04-18 13:00,18,3.1888,3.2036,3.1834,3.2034,2407
20120501|2012-04-18 13:30,18,3.203,3.211,3.2004,3.211,645
20120501|2012-04-18 14:00,18,3.211,3.2153,3.205,3.208,1128
20120501|2012-04-18 14:30,18,3.2086,3.214,3.2081,3.2114,123
20120501|2012-04-18 15:00,18,3.213,3.2135,3.2123,3.213,31
20120501|2012-04-18 15:30,18,3.2133,3.215,3.2129,3.215,56
20120501|2012-04-18 16:00,18,3.215,3.215,3.213,3.213,50
20120501|2012-04-18 17:00,19,3.2091,3.21,3.2091,3.2099,6
20120501|2012-04-18 17:30,19,3.2095,3.21,3.2095,3.21,72
20120501|2012-04-18 18:00,19,3.21,3.21,3.21,3.21,4
20120501|2012-04-18 19:00,19,3.2132,3.217,3.2091,3.217,31
20120501|2012-04-18 19:30,19,3.2123,3.2123,3.212,3.212,3
20120501|2012-04-18 20:00,19,3.2182,3.2185,3.2182,3.2185,6
20120501|2012-04-18 20:30,19,3.2175,3.2175,3.2155,3.2166,10
20120501|2012-04-18 21:00,19,3.2163,3.2183,3.2141,3.2141,18
20120501|2012-04-18 21:30,19,3.2141,3.2152,3.2141,3.2145,11
20120501|2012-04-18 22:00,19,3.214,3.2149,3.214,3.214,35
20120501|2012-04-18 22:30,19,3.214,3.214,3.214,3.214,7
20120501|2012-04-18 23:00,19,3.2126,3.2126,3.2125,3.2125,28
20120501|2012-04-18 23:30,19,3.2115,3.2115,3.2108,3.2108,3
20120501|2012-04-19 00:00,19,3.2096,3.2096,3.2096,3.2096,4
20120501|2012-04-19 00:30,19,3.2095,3.2095,3.209,3.2095,13
20120501|2012-04-19 01:00,19,3.2107,3.2107,3.2096,3.2096,14
20120501|2012-04-19 01:30,19,3.2107,3.2115,3.2085,3.2085,17
20120501|2012-04-19 02:00,19,3.2075,3.215,3.2075,3.215,44
20120501|2012-04-19 02:30,19,3.2132,3.2202,3.2127,3.2173,49
20120501|2012-04-19 03:00,19,3.2164,3.226,3.2136,3.2258,129
20120501|2012-04-19 03:30,19,3.2231,3.2252,3.2172,3.2212,48
20120501|2012-04-19 04:00,19,3.2259,3.2259,3.2228,3.2255,72
20120501|2012-04-19 04:30,19,3.2254,3.2275,3.2249,3.2271,78
20120501|2012-04-19 05:00,19,3.2257,3.2258,3.2178,3.2178,53
20120501|2012-04-19 05:30,19,3.2169,3.2172,3.2111,3.2123,112
20120501|2012-04-19 06:00,19,3.213,3.213,3.2063,3.2065,510
20120501|2012-04-19 06:30,19,3.2065,3.2112,3.2021,3.2107,265
20120501|2012-04-19 07:00,19,3.2097,3.2141,3.2083,3.2087,198
20120501|2012-04-19 07:30,19,3.2096,3.2105,3.202,3.2022,442
20120501|2012-04-19 08:00,19,3.2032,3.2165,3.1994,3.21,742
20120501|2012-04-19 08:30,19,3.2105,3.2106,3.1996,3.2055,538
20120501|2012-04-19 09:00,19,3.2033,3.2035,3.1836,3.1903,1092
20120501|2012-04-19 09:30,19,3.1901,3.2078,3.19,3.2013,419
20120501|2012-04-19 10:00,19,3.2012,3.2012,3.1821,3.1849,505
20120501|2012-04-19 10:30,19,3.1853,3.1884,3.176,3.1868,622
20120501|2012-04-19 11:00,19,3.187,3.1884,3.1605,3.1626,658
20120501|2012-04-19 11:30,19,3.1626,3.1701,3.1561,3.1563,807
20120501|2012-04-19 12:00,19,3.1568,3.1646,3.1357,3.1455,1721
20120501|2012-04-19 12:30,19,3.1448,3.151,3.1389,3.1464,722
20120501|2012-04-19 13:00,19,3.1455,3.1569,3.135,3.1555,1367
20120501|2012-04-19 13:30,19,3.1554,3.1554,3.144,3.1535,409
20120501|2012-04-19 14:00,19,3.1535,3.1575,3.153,3.1567,786
20120501|2012-04-19 14:30,19,3.1572,3.158,3.1548,3.1555,200
20120501|2012-04-19 15:00,19,3.1557,3.1592,3.1557,3.1589,28
20120501|2012-04-19 15:30,19,3.1578,3.16,3.1564,3.1594,50
20120501|2012-04-19 16:00,19,3.16,3.1605,3.16,3.16,5
20120501|2012-04-19 17:00,20,3.1615,3.1615,3.1605,3.1605,5
20120501|2012-04-19 18:00,20,3.162,3.162,3.162,3.162,2
20120501|2012-04-19 18:30,20,3.162,3.162,3.162,3.162,5
20120501|2012-04-19 19:00,20,3.1614,3.162,3.1554,3.1554,21
20120501|2012-04-19 20:30,20,3.1551,3.1551,3.1551,3.1551,1
20120501|2012-04-19 21:00,20,3.155,3.1555,3.155,3.155,7
20120501|2012-04-19 21:30,20,3.1551,3.1551,3.155,3.155,7
20120501|2012-04-19 22:00,20,3.1594,3.1594,3.1594,3.1594,1
20120501|2012-04-19 23:00,20,3.1552,3.1552,3.1552,3.1552,1
20120501|2012-04-20 00:30,20,3.1575,3.1576,3.1574,3.1576,14
20120501|2012-04-20 01:00,20,3.1553,3.1575,3.155,3.1575,7
20120501|2012-04-20 01:30,20,3.1554,3.1557,3.155,3.1557,61
20120501|2012-04-20 02:00,20,3.1545,3.1569,3.154,3.1569,89
20120501|2012-04-20 02:30,20,3.1585,3.1723,3.1585,3.1723,64
20120501|2012-04-20 03:00,20,3.1675,3.176,3.1675,3.175,35
20120501|2012-04-20 03:30,20,3.1713,3.1713,3.163,3.1638,31
20120501|2012-04-20 04:00,20,3.1638,3.1646,3.163,3.163,117
20120501|2012-04-20 04:30,20,3.163,3.1694,3.1625,3.167,87
20120501|2012-04-20 05:00,20,3.1677,3.1677,3.1631,3.1674,65
20120501|2012-04-20 05:30,20,3.1642,3.1648,3.1629,3.1648,30
20120501|2012-04-20 06:00,20,3.1662,3.1663,3.149,3.1505,322
20120501|2012-04-20 06:30,20,3.149,3.1496,3.1453,3.1473,162
20120501|2012-04-20 07:00,20,3.1495,3.1652,3.1495,3.1625,383
20120501|2012-04-20 07:30,20,3.1625,3.1625,3.1387,3.1423,490
20120501|2012-04-20 08:00,20,3.1428,3.1516,3.1402,3.1503,695
20120501|2012-04-20 08:30,20,3.1508,3.164,3.1508,3.1593,627
20120501|2012-04-20 09:00,20,3.1607,3.1761,3.1602,3.1756,574
20120501|2012-04-20 09:30,20,3.1756,3.182,3.16,3.1633,554
20120501|2012-04-20 10:00,20,3.164,3.1643,3.1466,3.1538,429
20120501|2012-04-20 10:30,20,3.1538,3.1644,3.1514,3.16,381
20120501|2012-04-20 11:00,20,3.1597,3.161,3.15,3.1504,207
20120501|2012-04-20 11:30,20,3.151,3.155,3.1491,3.1505,123
20120501|2012-04-20 12:00,20,3.1511,3.1562,3.15,3.153,237
20120501|2012-04-20 12:30,20,3.1525,3.1551,3.1475,3.149,354
20120501|2012-04-20 13:00,20,3.1492,3.1492,3.1389,3.1427,966
20120501|2012-04-20 13:30,20,3.1431,3.1482,3.1423,3.1476,130
20120501|2012-04-20 14:00,20,3.1476,3.1591,3.1472,3.1551,1341
20120501|2012-04-20 14:30,20,3.1547,3.1552,3.1526,3.1541,113
20120501|2012-04-20 15:00,20,3.1545,3.1555,3.1511,3.1542,70
20120501|2012-04-20 15:30,20,3.1536,3.1536,3.1534,3.1534,5
20120501|2012-04-22 17:00,23,3.1435,3.1435,3.1404,3.142,59
20120501|2012-04-22 17:30,23,3.1425,3.1462,3.1425,3.1462,8
20120501|2012-04-22 18:00,23,3.1449,3.1449,3.1449,3.1449,1
20120501|2012-04-22 18:30,23,3.1453,3.1462,3.1453,3.1462,4
20120501|2012-04-22 19:00,23,3.145,3.1456,3.1432,3.1432,22
20120501|2012-04-22 19:30,23,3.1452,3.1452,3.1432,3.1432,11
20120501|2012-04-22 20:00,23,3.1435,3.145,3.1435,3.1448,21
20120501|2012-04-22 20:30,23,3.1448,3.1464,3.1448,3.1464,3
20120501|2012-04-22 21:00,23,3.145,3.1478,3.145,3.1451,8
20120501|2012-04-22 21:30,23,3.145,3.1451,3.1447,3.1447,20
20120501|2012-04-22 22:00,23,3.1444,3.1444,3.1444,3.1444,1
20120501|2012-04-22 22:30,23,3.1474,3.1474,3.145,3.147,6
20120501|2012-04-22 23:00,23,3.1464,3.1464,3.1464,3.1464,2
20120501|2012-04-22 23:30,23,3.1451,3.1451,3.1451,3.1451,1
20120501|2012-04-23 00:30,23,3.1472,3.1472,3.1434,3.1434,3
20120501|2012-04-23 01:30,23,3.1424,3.147,3.1415,3.1415,21
20120501|2012-04-23 02:00,23,3.1415,3.1415,3.135,3.1379,46
20120501|2012-04-23 02:30,23,3.138,3.138,3.135,3.1361,49
20120501|2012-04-23 03:00,23,3.135,3.135,3.1302,3.1336,40
20120501|2012-04-23 03:30,23,3.1312,3.1329,3.13,3.1325,26
20120501|2012-04-23 04:00,23,3.1309,3.131,3.125,3.1269,7
20120501|2012-04-23 04:30,23,3.1246,3.1315,3.1244,3.1315,100
20120501|2012-04-23 05:00,23,3.1315,3.1319,3.1281,3.1299,18
20120501|2012-04-23 05:30,23,3.1295,3.1295,3.1275,3.1275,15
20120501|2012-04-23 06:00,23,3.1275,3.1338,3.1275,3.1338,37
20120501|2012-04-23 06:30,23,3.133,3.1334,3.1284,3.13,85
20120501|2012-04-23 07:00,23,3.1275,3.1284,3.1158,3.1195,302
20120501|2012-04-23 07:30,23,3.1206,3.1227,3.1159,3.1198,282
20120501|2012-04-23 08:00,23,3.1205,3.121,3.1052,3.1162,732
20120501|2012-04-23 08:30,23,3.1152,3.1188,3.1093,3.1185,225
20120501|2012-04-23 09:00,23,3.1184,3.1208,3.1125,3.1185,276
20120501|2012-04-23 09:30,23,3.1161,3.1422,3.1158,3.1305,771
20120501|2012-04-23 10:00,23,3.1299,3.131,3.1229,3.1269,333
20120501|2012-04-23 10:30,23,3.1265,3.15,3.1265,3.147,1157
20120501|2012-04-23 11:00,23,3.1459,3.152,3.1459,3.1493,489
20120501|2012-04-23 11:30,23,3.149,3.152,3.1477,3.1517,177
20120501|2012-04-23 12:00,23,3.1516,3.1755,3.1505,3.1726,686
20120501|2012-04-23 12:30,23,3.1726,3.1783,3.1672,3.1696,551
20120501|2012-04-23 13:00,23,3.1678,3.1888,3.1675,3.1867,870
20120501|2012-04-23 13:30,23,3.1867,3.1888,3.1841,3.186,135
20120501|2012-04-23 14:00,23,3.1848,3.1868,3.1818,3.1837,767
20120501|2012-04-23 14:30,23,3.1832,3.1877,3.1832,3.1877,54
20120501|2012-04-23 15:00,23,3.1883,3.1884,3.1855,3.1855,9
20120501|2012-04-23 15:30,23,3.1865,3.187,3.1835,3.1835,57
20120501|2012-04-23 16:00,23,3.1857,3.1857,3.1838,3.1838,16
20120501|2012-04-23 17:00,24,3.1838,3.1863,3.1838,3.1863,5
20120501|2012-04-23 19:00,24,3.1805,3.1805,3.18,3.18,16
20120501|2012-04-23 21:30,24,3.1819,3.1833,3.1808,3.1812,6
20120501|2012-04-23 22:00,24,3.1822,3.1831,3.181,3.181,16
20120501|2012-04-23 22:30,24,3.181,3.1816,3.181,3.181,15
20120501|2012-04-23 23:00,24,3.1803,3.1803,3.1803,3.1803,2
20120501|2012-04-24 00:00,24,3.1801,3.1801,3.1801,3.1801,1
20120501|2012-04-24 00:30,24,3.18,3.18,3.1793,3.1793,30
20120501|2012-04-24 01:00,24,3.179,3.1807,3.179,3.179,27
20120501|2012-04-24 01:30,24,3.1779,3.1779,3.1776,3.1776,2
20120501|2012-04-24 02:00,24,3.1775,3.1775,3.1729,3.1738,20
20120501|2012-04-24 02:30,24,3.1725,3.1741,3.1685,3.1685,81
20120501|2012-04-24 03:00,24,3.1689,3.1804,3.1685,3.1768,53
20120501|2012-04-24 03:30,24,3.1734,3.1734,3.1675,3.1681,16
20120501|2012-04-24 04:00,24,3.1673,3.1708,3.1672,3.1708,15
20120501|2012-04-24 04:30,24,3.1687,3.1691,3.1685,3.1691,6
20120501|2012-04-24 05:00,24,3.1709,3.1709,3.1633,3.1633,6
20120501|2012-04-24 05:30,24,3.1637,3.1659,3.1622,3.1659,26
20120501|2012-04-24 06:00,24,3.165,3.168,3.1646,3.168,4
20120501|2012-04-24 06:30,24,3.1708,3.1738,3.1708,3.1738,9
20120501|2012-04-24 07:00,24,3.1749,3.1829,3.1749,3.1758,140
20120501|2012-04-24 07:30,24,3.1748,3.1803,3.1581,3.159,228
20120501|2012-04-24 08:00,24,3.1583,3.1787,3.1555,3.1699,794
20120501|2012-04-24 08:30,24,3.1721,3.1725,3.1451,3.1568,573
20120501|2012-04-24 09:00,24,3.1565,3.1615,3.14,3.1446,720
20120501|2012-04-24 09:30,24,3.1442,3.1596,3.1442,3.1512,247
20120501|2012-04-24 10:00,24,3.1489,3.1517,3.145,3.148,261
20120501|2012-04-24 10:30,24,3.1476,3.1525,3.1427,3.152,126
20120501|2012-04-24 11:00,24,3.1506,3.1507,3.1431,3.1497,244
20120501|2012-04-24 11:30,24,3.1502,3.1548,3.148,3.1498,217
20120501|2012-04-24 12:00,24,3.15,3.1503,3.1426,3.1462,158
20120501|2012-04-24 12:30,24,3.1475,3.1516,3.147,3.1495,113
20120501|2012-04-24 13:00,24,3.147,3.1625,3.146,3.1596,1180
20120501|2012-04-24 13:30,24,3.1597,3.1604,3.1565,3.1593,227
20120501|2012-04-24 14:00,24,3.1593,3.1613,3.1565,3.157,590
20120501|2012-04-24 14:30,24,3.1583,3.159,3.1574,3.159,80
20120501|2012-04-24 15:00,24,3.1572,3.1585,3.1572,3.1585,41
20120501|2012-04-24 15:30,24,3.1585,3.1658,3.1585,3.1629,94
20120501|2012-04-24 16:00,24,3.165,3.165,3.165,3.165,20
20120501|2012-04-24 17:00,25,3.1636,3.1636,3.161,3.161,3
20120501|2012-04-24 17:30,25,3.1601,3.1601,3.1601,3.1601,2
20120501|2012-04-24 18:00,25,3.158,3.158,3.158,3.158,2
20120501|2012-04-24 19:00,25,3.158,3.158,3.158,3.158,10
20120501|2012-04-24 20:00,25,3.1589,3.1589,3.1589,3.1589,1
20120501|2012-04-24 21:00,25,3.157,3.157,3.157,3.157,1
20120501|2012-04-24 21:30,25,3.1577,3.1577,3.1576,3.1576,2
20120501|2012-04-25 00:00,25,3.1577,3.1577,3.1577,3.1577,3
20120501|2012-04-25 00:30,25,3.1577,3.1577,3.1577,3.1577,1
20120501|2012-04-25 02:00,25,3.159,3.159,3.1578,3.159,19
20120501|2012-04-25 02:30,25,3.1586,3.159,3.1525,3.1525,65
20120501|2012-04-25 03:00,25,3.1558,3.1615,3.1558,3.157,125
20120501|2012-04-25 03:30,25,3.1622,3.1627,3.1601,3.1601,3
20120501|2012-04-25 04:00,25,3.1586,3.1586,3.1586,3.1586,1
20120501|2012-04-25 04:30,25,3.158,3.158,3.15,3.1536,250
20120501|2012-04-25 05:00,25,3.1572,3.1582,3.1557,3.1578,34
20120501|2012-04-25 05:30,25,3.1566,3.1576,3.1559,3.1576,30
20120501|2012-04-25 06:00,25,3.1615,3.1635,3.1595,3.1595,4
20120501|2012-04-25 06:30,25,3.1545,3.1635,3.1531,3.1635,91
20120501|2012-04-25 07:00,25,3.1653,3.1746,3.1653,3.1733,72
20120501|2012-04-25 07:30,25,3.1683,3.1683,3.1362,3.1412,242
20120501|2012-04-25 08:00,25,3.1416,3.1534,3.1375,3.1517,357
20120501|2012-04-25 08:30,25,3.1523,3.1523,3.135,3.141,421
20120501|2012-04-25 09:00,25,3.1398,3.1476,3.1398,3.1464,342
20120501|2012-04-25 09:30,25,3.1455,3.1493,3.1107,3.1248,1381
20120501|2012-04-25 10:00,25,3.1251,3.1333,3.1201,3.1291,462
20120501|2012-04-25 10:30,25,3.1288,3.1376,3.1208,3.1208,332
20120501|2012-04-25 11:00,25,3.1219,3.1247,3.1188,3.122,223
20120501|2012-04-25 11:30,25,3.1217,3.1277,3.1164,3.1273,390
20120501|2012-04-25 12:00,25,3.1277,3.1431,3.1277,3.1379,307
20120501|2012-04-25 12:30,25,3.1379,3.1525,3.1379,3.1508,591
20120501|2012-04-25 13:00,25,3.152,3.16,3.1431,3.15,783
20120501|2012-04-25 13:30,25,3.1499,3.1527,3.1495,3.1495,213
20120501|2012-04-25 14:00,25,3.15,3.1545,3.1494,3.1534,813
20120501|2012-04-25 14:30,25,3.1526,3.1555,3.1526,3.1555,26
20120501|2012-04-25 15:00,25,3.1555,3.156,3.155,3.155,12
20120501|2012-04-25 15:30,25,3.155,3.1574,3.155,3.1565,97
20120501|2012-04-25 16:00,25,3.1565,3.1566,3.1565,3.1565,22
20120501|2012-04-25 17:30,26,3.1512,3.1512,3.1512,3.1512,2
20120501|2012-04-25 18:30,26,3.1543,3.1543,3.1543,3.1543,1
20120501|2012-04-25 19:00,26,3.1569,3.1569,3.1569,3.1569,1
20120501|2012-04-25 21:00,26,3.1557,3.1557,3.1557,3.1557,1
20120501|2012-04-26 02:00,26,3.1527,3.1527,3.1515,3.1515,3
20120501|2012-04-26 02:30,26,3.1565,3.1565,3.1556,3.1557,3
20120501|2012-04-26 03:00,26,3.1579,3.1579,3.1542,3.1542,8
20120501|2012-04-26 03:30,26,3.1536,3.1536,3.1515,3.1515,7
20120501|2012-04-26 04:00,26,3.1507,3.1516,3.1504,3.1516,3
20120501|2012-04-26 04:30,26,3.1505,3.1505,3.15,3.15,3
20120501|2012-04-26 05:00,26,3.147,3.147,3.1468,3.1468,2
20120501|2012-04-26 06:00,26,3.1493,3.152,3.1493,3.152,58
20120501|2012-04-26 06:30,26,3.1551,3.1591,3.155,3.1591,16
20120501|2012-04-26 07:00,26,3.1599,3.1599,3.1566,3.1582,85
20120501|2012-04-26 07:30,26,3.1575,3.1752,3.1574,3.1682,336
20120501|2012-04-26 08:00,26,3.1682,3.1798,3.1675,3.1675,359
20120501|2012-04-26 08:30,26,3.1672,3.1732,3.1524,3.153,283
20120501|2012-04-26 09:00,26,3.153,3.1661,3.153,3.1651,141
20120501|2012-04-26 09:30,26,3.1641,3.1756,3.1606,3.166,302
20120501|2012-04-26 10:00,26,3.166,3.1722,3.1614,3.166,430
20120501|2012-04-26 10:30,26,3.1677,3.1743,3.165,3.17,88
20120501|2012-04-26 11:00,26,3.17,3.1726,3.1696,3.1697,126
20120501|2012-04-26 11:30,26,3.1696,3.1807,3.1666,3.18,154
20120501|2012-04-26 12:00,26,3.18,3.1822,3.172,3.1805,107
20120501|2012-04-26 12:30,26,3.1805,3.185,3.1805,3.1819,124
20120501|2012-04-26 13:00,26,3.1818,3.1872,3.1808,3.1819,523
20120501|2012-04-26 13:30,26,3.1817,3.1855,3.1795,3.184,68
20120501|2012-04-26 14:00,26,3.184,3.1867,3.1805,3.1805,444
20120501|2012-04-26 14:30,26,3.18,3.1826,3.18,3.1815,45
20120501|2012-04-26 15:00,26,3.181,3.1816,3.1801,3.1801,25
20120501|2012-04-26 15:30,26,3.18,3.1821,3.18,3.1817,22
20120501|2012-04-26 16:00,26,3.18,3.1834,3.179,3.1798,41
20120501|2012-04-26 17:00,27,3.179,3.179,3.179,3.179,4
20120501|2012-04-26 17:30,27,3.179,3.179,3.179,3.179,2
20120501|2012-04-27 01:00,27,3.1725,3.1725,3.1725,3.1725,6
20120501|2012-04-27 02:00,27,3.17,3.1729,3.17,3.1729,11
20120501|2012-04-27 02:30,27,3.176,3.176,3.176,3.176,1
20120501|2012-04-27 03:00,27,3.1798,3.1845,3.1796,3.1796,84
20120501|2012-04-27 03:30,27,3.1776,3.1823,3.1776,3.178,49
20120501|2012-04-27 04:00,27,3.182,3.182,3.1806,3.1806,17
20120501|2012-04-27 04:30,27,3.1766,3.1766,3.1766,3.1766,25
20120501|2012-04-27 05:00,27,3.176,3.176,3.1697,3.17,105
20120501|2012-04-27 05:30,27,3.17,3.1765,3.1699,3.176,25
20120501|2012-04-27 06:00,27,3.1756,3.1756,3.1756,3.1756,1
20120501|2012-04-27 06:30,27,3.1747,3.1792,3.1747,3.179,6
20120501|2012-04-27 07:00,27,3.1789,3.181,3.1775,3.1795,58
20120501|2012-04-27 07:30,27,3.1775,3.1836,3.175,3.1775,74
20120501|2012-04-27 08:00,27,3.1765,3.1903,3.1755,3.19,112
20120501|2012-04-27 08:30,27,3.19,3.21,3.1875,3.2045,472
20120501|2012-04-27 09:00,27,3.2022,3.2022,3.1944,3.1986,99
20120501|2012-04-27 09:30,27,3.198,3.209,3.198,3.2015,490
20120501|2012-04-27 10:00,27,3.2,3.2008,3.195,3.198,287
20120501|2012-04-27 10:30,27,3.1987,3.2014,3.1928,3.1931,353
20120501|2012-04-27 11:00,27,3.1934,3.195,3.1694,3.1859,738
20120501|2012-04-27 11:30,27,3.1856,3.1874,3.175,3.1833,216
20120501|2012-04-27 12:00,27,3.1833,3.1833,3.1725,3.1779,69
20120501|2012-04-27 12:30,27,3.1784,3.1897,3.1783,3.1849,36
20120501|2012-04-27 13:00,27,3.1862,3.209,3.1862,3.2037,1369
20120501|2012-04-27 13:30,27,3.2035,3.205,3.1985,3.205,106
20120501|2012-04-27 14:00,27,3.204,3.2062,3.2002,3.2002,464
20120501|2012-04-27 14:30,27,3.2002,3.2002,3.1968,3.2,43
20120501|2012-04-27 15:00,27,3.2,3.2,3.1968,3.1968,21
20120501|2012-04-27 15:30,27,3.1994,3.2,3.1978,3.199,17
20120501|2012-04-27 16:00,27,3.204,3.204,3.204,3.204,1
20120501|2012-04-29 17:00,30,3.2057,3.2062,3.2057,3.2061,9
20120501|2012-04-29 21:00,30,3.206,3.206,3.206,3.206,13
20120501|2012-04-29 21:30,30,3.206,3.206,3.206,3.206,2
20120501|2012-04-29 22:30,30,3.206,3.206,3.206,3.206,3
20120501|2012-04-30 02:00,30,3.206,3.207,3.2058,3.207,52
20120501|2012-04-30 03:00,30,3.206,3.206,3.206,3.206,8
20120501|2012-04-30 03:30,30,3.2,3.2,3.1973,3.2,62
20120501|2012-04-30 04:00,30,3.2035,3.2035,3.1998,3.1998,10
20120501|2012-04-30 04:30,30,3.1995,3.1995,3.1983,3.1983,5
20120501|2012-04-30 05:30,30,3.2045,3.2049,3.2031,3.2031,60
20120501|2012-04-30 06:30,30,3.209,3.21,3.2057,3.21,86
20120501|2012-04-30 07:00,30,3.2073,3.21,3.2055,3.21,102
20120501|2012-04-30 07:30,30,3.2071,3.2081,3.1959,3.199,132
20120501|2012-04-30 08:00,30,3.1983,3.1983,3.1834,3.1936,64
20120501|2012-04-30 08:30,30,3.1988,3.2045,3.1976,3.1976,69
20120501|2012-04-30 09:00,30,3.1964,3.2059,3.1964,3.2001,112
20120501|2012-04-30 09:30,30,3.1984,3.1984,3.1851,3.1851,90
20120501|2012-04-30 10:00,30,3.1826,3.185,3.1743,3.1748,424
20120501|2012-04-30 10:30,30,3.176,3.1817,3.1741,3.1792,133
20120501|2012-04-30 11:00,30,3.1768,3.1768,3.1746,3.1746,44
20120501|2012-04-30 11:30,30,3.1775,3.1822,3.1775,3.1804,58
20120501|2012-04-30 12:00,30,3.181,3.1845,3.18,3.1845,33
20120501|2012-04-30 12:30,30,3.1825,3.1825,3.1695,3.1695,55
20120501|2012-04-30 13:00,30,3.1701,3.1938,3.1688,3.1778,1548
20120601|2011-09-26 05:30,26,2.6184,2.6184,2.6184,2.6184,1
20120601|2011-09-26 06:30,26,2.6279,2.6279,2.6182,2.6182,2
20120601|2011-09-26 07:00,26,2.6124,2.6124,2.6124,2.6124,1
20120601|2011-09-26 07:30,26,2.6291,2.6317,2.6095,2.6095,4
20120601|2011-09-26 08:00,26,2.6112,2.612,2.6075,2.6075,4
20120601|2011-09-26 08:30,26,2.6042,2.6042,2.5958,2.5989,19
20120601|2011-09-26 09:00,26,2.5871,2.5945,2.5871,2.5945,6
20120601|2011-09-26 09:30,26,2.5866,2.5885,2.5866,2.5885,2
20120601|2011-09-26 10:00,26,2.6111,2.6111,2.6111,2.6111,1
20120601|2011-09-26 10:30,26,2.6175,2.6175,2.6175,2.6175,10
20120601|2011-09-26 11:00,26,2.6122,2.6122,2.6122,2.6122,1
20120601|2011-09-26 11:30,26,2.61,2.6139,2.61,2.6139,2
20120601|2011-09-26 12:00,26,2.6143,2.6143,2.6143,2.6143,1
20120601|2011-09-26 13:00,26,2.6261,2.6261,2.6056,2.6056,5
20120601|2011-09-26 13:30,26,2.609,2.609,2.609,2.609,1
20120601|2011-09-27 06:00,27,2.6527,2.6527,2.65,2.65,2
20120601|2011-09-27 07:30,27,2.655,2.656,2.655,2.655,42
20120601|2011-09-27 08:00,27,2.645,2.6638,2.645,2.6638,173
20120601|2011-09-27 08:30,27,2.6568,2.6752,2.6568,2.6723,113
20120601|2011-09-27 09:00,27,2.6723,2.6795,2.6659,2.6795,316
20120601|2011-09-27 09:30,27,2.6757,2.6864,2.6757,2.6864,6
20120601|2011-09-27 10:00,27,2.6849,2.6849,2.6689,2.6707,6
20120601|2011-09-27 11:00,27,2.6709,2.6709,2.6709,2.6709,1
20120601|2011-09-27 11:30,27,2.6725,2.675,2.6725,2.6745,16
20120601|2011-09-27 12:00,27,2.6717,2.672,2.6669,2.6669,6
20120601|2011-09-27 12:30,27,2.6617,2.6617,2.6617,2.6617,1
20120601|2011-09-27 13:00,27,2.6758,2.6839,2.6758,2.6834,7
20120601|2011-09-27 13:30,27,2.687,2.6927,2.6867,2.6927,18
20120601|2011-09-28 03:00,28,2.6778,2.6791,2.6696,2.6696,4
20120601|2011-09-28 05:30,28,2.6901,2.6901,2.6859,2.6859,2
20120601|2011-09-28 07:30,28,2.6671,2.6671,2.6659,2.6659,3
20120601|2011-09-28 08:00,28,2.6652,2.6665,2.664,2.6659,45
20120601|2011-09-28 08:30,28,2.6657,2.6735,2.6657,2.6735,33
20120601|2011-09-28 09:00,28,2.6779,2.6788,2.6779,2.6788,18
20120601|2011-09-28 09:30,28,2.669,2.6733,2.6669,2.6671,72
20120601|2011-09-28 10:00,28,2.6667,2.6788,2.6626,2.6635,17
20120601|2011-09-28 10:30,28,2.6643,2.6695,2.6626,2.6671,38
20120601|2011-09-28 11:00,28,2.662,2.6621,2.6466,2.6484,113
20120601|2011-09-28 11:30,28,2.644,2.6478,2.6436,2.6436,8
20120601|2011-09-28 12:00,28,2.6431,2.6431,2.6357,2.6357,5
20120601|2011-09-28 12:30,28,2.6373,2.6373,2.6373,2.6373,1
20120601|2011-09-28 13:00,28,2.6263,2.6263,2.62,2.6227,94
20120601|2011-09-28 13:30,28,2.6113,2.6161,2.6113,2.6158,41
20120601|2011-09-28 14:30,28,2.6052,2.6052,2.6052,2.6052,1
20120601|2011-09-28 20:00,29,2.5914,2.5914,2.5914,2.5914,7
20120601|2011-09-29 03:00,29,2.6493,2.6493,2.6433,2.6433,4
20120601|2011-09-29 04:00,29,2.6378,2.6378,2.6378,2.6378,1
20120601|2011-09-29 06:00,29,2.6246,2.6246,2.6246,2.6246,1
20120601|2011-09-29 07:00,29,2.6174,2.6174,2.6174,2.6174,1
20120601|2011-09-29 07:30,29,2.6429,2.6429,2.6329,2.6329,2
20120601|2011-09-29 08:00,29,2.6214,2.6214,2.6214,2.6214,1
20120601|2011-09-29 08:30,29,2.6369,2.6521,2.6369,2.6521,32
20120601|2011-09-29 09:00,29,2.6521,2.6523,2.645,2.645,14
20120601|2011-09-29 09:30,29,2.6264,2.6264,2.6182,2.6211,9
20120601|2011-09-29 10:00,29,2.6248,2.6248,2.6248,2.6248,3
20120601|2011-09-29 11:00,29,2.6381,2.6411,2.6381,2.6404,4
20120601|2011-09-29 11:30,29,2.629,2.629,2.629,2.629,2
20120601|2011-09-29 12:30,29,2.62,2.62,2.6173,2.6174,5
20120601|2011-09-29 13:00,29,2.6161,2.6163,2.604,2.604,4
20120601|2011-09-30 03:00,30,2.6072,2.6127,2.6072,2.6127,3
20120601|2011-09-30 03:30,30,2.6091,2.6091,2.6091,2.6091,1
20120601|2011-09-30 04:00,30,2.6031,2.6031,2.6031,2.6031,3
20120601|2011-09-30 05:00,30,2.5989,2.5989,2.5989,2.5989,1
20120601|2011-09-30 06:00,30,2.5911,2.5911,2.5911,2.5911,1
20120601|2011-09-30 07:30,30,2.5771,2.5771,2.5567,2.5567,7
20120601|2011-09-30 08:30,30,2.56,2.5655,2.5528,2.5629,45
20120601|2011-09-30 09:30,30,2.5705,2.5705,2.5705,2.5705,5
20120601|2011-09-30 10:00,30,2.5749,2.5749,2.5634,2.5687,22
20120601|2011-09-30 10:30,30,2.5731,2.5731,2.5686,2.5686,2
20120601|2011-09-30 11:00,30,2.5779,2.5791,2.5779,2.5785,9
20120601|2011-09-30 11:30,30,2.5874,2.59,2.5874,2.588,216
20120601|2011-09-30 12:00,30,2.5786,2.5788,2.5769,2.5779,10
20120601|2011-09-30 12:30,30,2.5879,2.5881,2.5857,2.5857,5
20120601|2011-09-30 13:00,30,2.5824,2.5924,2.5535,2.5535,10
20120601|2011-09-30 13:30,30,2.5535,2.5535,2.5535,2.5535,1
20120601|2011-09-30 14:30,30,2.5497,2.5497,2.5497,2.5497,1
20120601|2011-10-03 03:00,3,2.5357,2.5357,2.5357,2.5357,1
20120601|2011-10-03 05:00,3,2.5357,2.5357,2.5357,2.5357,1
20120601|2011-10-03 05:30,3,2.5467,2.5467,2.5467,2.5467,1
20120601|2011-10-03 07:00,3,2.542,2.542,2.5416,2.5416,2
20120601|2011-10-03 08:00,3,2.5134,2.5238,2.511,2.5147,105
20120601|2011-10-03 08:30,3,2.52,2.52,2.5102,2.5102,6
20120601|2011-10-03 09:00,3,2.5355,2.5402,2.5248,2.5248,4
20120601|2011-10-03 09:30,3,2.5202,2.5202,2.5202,2.5202,1
20120601|2011-10-03 10:00,3,2.5219,2.5421,2.5216,2.5421,10
20120601|2011-10-03 10:30,3,2.5495,2.5525,2.5495,2.5525,4
20120601|2011-10-03 11:00,3,2.5475,2.5475,2.5475,2.5475,1
20120601|2011-10-03 12:00,3,2.5297,2.5297,2.514,2.514,4
20120601|2011-10-03 13:00,3,2.5192,2.5192,2.5192,2.5192,1
20120601|2011-10-04 06:30,4,2.4781,2.4781,2.4781,2.4781,1
20120601|2011-10-04 07:00,4,2.475,2.4752,2.4638,2.4676,56
20120601|2011-10-04 07:30,4,2.483,2.483,2.483,2.483,1
20120601|2011-10-04 08:00,4,2.4702,2.4795,2.4695,2.4772,20
20120601|2011-10-04 08:30,4,2.4825,2.4825,2.4735,2.4735,185
20120601|2011-10-04 09:00,4,2.46,2.4743,2.4554,2.4743,51
20120601|2011-10-04 09:30,4,2.4818,2.5,2.4818,2.5,8
20120601|2011-10-04 10:00,4,2.5085,2.5085,2.5029,2.5029,5
20120601|2011-10-04 10:30,4,2.4995,2.4995,2.494,2.494,31
20120601|2011-10-04 11:00,4,2.505,2.5079,2.505,2.5079,14
20120601|2011-10-04 11:30,4,2.4999,2.5079,2.4994,2.5035,13
20120601|2011-10-04 12:00,4,2.5052,2.5071,2.499,2.5022,127
20120601|2011-10-04 12:30,4,2.4985,2.4985,2.4885,2.491,18
20120601|2011-10-04 13:00,4,2.4931,2.4931,2.47,2.4809,219
20120601|2011-10-04 13:30,4,2.476,2.476,2.476,2.476,1
20120601|2011-10-05 03:00,5,2.5276,2.5276,2.522,2.522,3
20120601|2011-10-05 04:30,5,2.5004,2.5004,2.5004,2.5004,1
20120601|2011-10-05 07:00,5,2.5193,2.5193,2.5193,2.5193,1
20120601|2011-10-05 07:30,5,2.515,2.515,2.5139,2.5139,133
20120601|2011-10-05 08:00,5,2.5147,2.515,2.5121,2.515,18
20120601|2011-10-05 08:30,5,2.51,2.5152,2.5076,2.514,37
20120601|2011-10-05 09:00,5,2.5161,2.5258,2.5135,2.5258,38
20120601|2011-10-05 09:30,5,2.5323,2.5409,2.5279,2.5369,42
20120601|2011-10-05 10:00,5,2.5369,2.5411,2.5296,2.5404,159
20120601|2011-10-05 10:30,5,2.5395,2.5402,2.5295,2.5402,66
20120601|2011-10-05 11:30,5,2.536,2.536,2.536,2.536,1
20120601|2011-10-05 12:00,5,2.5452,2.549,2.5428,2.545,107
20120601|2011-10-05 12:30,5,2.5454,2.5493,2.5442,2.548,36
20120601|2011-10-05 13:00,5,2.5422,2.555,2.5421,2.5537,53
20120601|2011-10-05 13:30,5,2.5521,2.5537,2.5514,2.553,9
20120601|2011-10-05 14:00,5,2.5502,2.5504,2.5456,2.5473,42
20120601|2011-10-05 14:30,5,2.5533,2.5575,2.5533,2.5575,3
20120601|2011-10-05 15:00,5,2.5575,2.5575,2.5575,2.5575,25
20120601|2011-10-05 15:30,5,2.5575,2.5575,2.5545,2.5545,24
20120601|2011-10-05 16:00,5,2.5545,2.5545,2.5531,2.554,7
20120601|2011-10-06 01:00,6,2.563,2.563,2.563,2.563,3
20120601|2011-10-06 03:00,6,2.5773,2.5773,2.5773,2.5773,1
20120601|2011-10-06 04:00,6,2.5692,2.57,2.5676,2.5688,9
20120601|2011-10-06 04:30,6,2.5685,2.5739,2.5654,2.5739,129
20120601|2011-10-06 05:00,6,2.5695,2.57,2.5688,2.5688,9
20120601|2011-10-06 06:00,6,2.5735,2.574,2.5728,2.5728,5
20120601|2011-10-06 06:30,6,2.568,2.5733,2.563,2.563,7
20120601|2011-10-06 07:00,6,2.5526,2.5626,2.5526,2.5604,52
20120601|2011-10-06 07:30,6,2.5621,2.5709,2.5531,2.5535,209
20120601|2011-10-06 08:00,6,2.5535,2.5552,2.5341,2.5415,191
20120601|2011-10-06 08:30,6,2.5433,2.5477,2.5376,2.5464,213
20120601|2011-10-06 09:00,6,2.5459,2.567,2.5423,2.567,108
20120601|2011-10-06 09:30,6,2.5691,2.5747,2.5597,2.5647,180
20120601|2011-10-06 10:00,6,2.5666,2.5724,2.5609,2.57,167
20120601|2011-10-06 10:30,6,2.571,2.5805,2.5695,2.5712,64
20120601|2011-10-06 11:00,6,2.5683,2.5683,2.5595,2.5623,72
20120601|2011-10-06 11:30,6,2.5647,2.5828,2.5647,2.5826,70
20120601|2011-10-06 12:00,6,2.5823,2.603,2.5823,2.603,94
20120601|2011-10-06 13:00,6,2.61,2.6298,2.6096,2.6282,106
20120601|2011-10-06 13:30,6,2.624,2.6254,2.6231,2.6243,30
20120601|2011-10-06 14:00,6,2.6165,2.6165,2.6165,2.6165,1
20120601|2011-10-06 15:30,6,2.6228,2.6228,2.6228,2.6228,1
20120601|2011-10-06 20:00,7,2.6131,2.6131,2.6116,2.6116,2
20120601|2011-10-07 04:00,7,2.6084,2.6084,2.6082,2.6082,3
20120601|2011-10-07 04:30,7,2.6089,2.6089,2.6089,2.6089,2
20120601|2011-10-07 05:00,7,2.605,2.605,2.605,2.605,1
20120601|2011-10-07 05:30,7,2.6028,2.6028,2.6028,2.6028,1
20120601|2011-10-07 07:00,7,2.6129,2.6148,2.607,2.607,6
20120601|2011-10-07 07:30,7,2.611,2.6435,2.611,2.6319,9
20120601|2011-10-07 08:00,7,2.6283,2.6283,2.6241,2.6247,46
20120601|2011-10-07 08:30,7,2.6154,2.6154,2.6154,2.6154,1
20120601|2011-10-07 09:00,7,2.6315,2.6315,2.6315,2.6315,1
20120601|2011-10-07 09:30,7,2.6214,2.6226,2.6157,2.6157,39
20120601|2011-10-07 10:00,7,2.609,2.6152,2.6061,2.6152,6
20120601|2011-10-07 11:00,7,2.5951,2.5951,2.5908,2.5908,2
20120601|2011-10-07 11:30,7,2.5961,2.5961,2.5886,2.5895,33
20120601|2011-10-07 12:00,7,2.5895,2.5895,2.5852,2.5852,6
20120601|2011-10-07 12:30,7,2.5989,2.6064,2.5989,2.6064,2
20120601|2011-10-07 13:00,7,2.612,2.6154,2.612,2.6154,3
20120601|2011-10-07 13:30,7,2.6154,2.6154,2.6154,2.6154,1
20120601|2011-10-10 02:00,10,2.6307,2.631,2.6307,2.631,2
20120601|2011-10-10 02:30,10,2.6355,2.6405,2.6355,2.6379,11
20120601|2011-10-10 07:30,10,2.64,2.64,2.64,2.64,1
20120601|2011-10-10 08:00,10,2.635,2.6388,2.6328,2.6352,29
20120601|2011-10-10 08:30,10,2.6383,2.6588,2.6383,2.657,154
20120601|2011-10-10 09:00,10,2.6686,2.6707,2.6686,2.6707,50
20120601|2011-10-10 09:30,10,2.667,2.667,2.6621,2.6628,32
20120601|2011-10-10 10:00,10,2.668,2.6732,2.6604,2.671,119
20120601|2011-10-10 10:30,10,2.6716,2.672,2.665,2.665,20
20120601|2011-10-10 11:30,10,2.6691,2.6691,2.6691,2.6691,1
20120601|2011-10-10 12:00,10,2.6734,2.6734,2.6701,2.6712,7
20120601|2011-10-10 12:30,10,2.6684,2.6684,2.6684,2.6684,1
20120601|2011-10-11 01:30,11,2.6546,2.655,2.6546,2.655,2
20120601|2011-10-11 04:00,11,2.6362,2.6422,2.6362,2.6422,39
20120601|2011-10-11 06:00,11,2.6521,2.6521,2.6521,2.6521,1
20120601|2011-10-11 06:30,11,2.6514,2.658,2.6509,2.6578,13
20120601|2011-10-11 08:00,11,2.6493,2.6548,2.6493,2.6548,14
20120601|2011-10-11 09:00,11,2.662,2.662,2.662,2.662,1
20120601|2011-10-11 10:00,11,2.6686,2.674,2.6669,2.6707,9
20120601|2011-10-11 10:30,11,2.6868,2.6869,2.6868,2.6869,2
20120601|2011-10-11 11:00,11,2.6922,2.6964,2.6922,2.6958,3
20120601|2011-10-11 12:30,11,2.6969,2.7,2.6969,2.7,88
20120601|2011-10-11 13:00,11,2.7,2.71,2.7,2.7033,138
20120601|2011-10-11 13:30,11,2.7028,2.705,2.6983,2.7042,31
20120601|2011-10-11 14:00,11,2.7048,2.7053,2.6989,2.6993,13
20120601|2011-10-11 14:30,11,2.6986,2.699,2.6986,2.699,2
20120601|2011-10-11 15:30,11,2.6893,2.69,2.6893,2.69,2
20120601|2011-10-12 02:00,12,2.701,2.701,2.701,2.701,4
20120601|2011-10-12 03:00,12,2.7033,2.7033,2.7033,2.7033,1
20120601|2011-10-12 06:30,12,2.7152,2.7152,2.7152,2.7152,1
20120601|2011-10-12 07:00,12,2.7129,2.7176,2.7129,2.7176,4
20120601|2011-10-12 07:30,12,2.7153,2.7203,2.7153,2.7203,19
20120601|2011-10-12 08:00,12,2.7191,2.7191,2.7165,2.7189,38
20120601|2011-10-12 08:30,12,2.7155,2.7155,2.7105,2.7105,2
20120601|2011-10-12 09:00,12,2.725,2.725,2.725,2.725,21
20120601|2011-10-12 09:30,12,2.725,2.725,2.7125,2.7148,46
20120601|2011-10-12 10:00,12,2.7085,2.7085,2.7085,2.7085,20
20120601|2011-10-12 13:30,12,2.7131,2.7131,2.7131,2.7131,1
20120601|2011-10-12 14:00,12,2.7107,2.7133,2.7106,2.7131,5
20120601|2011-10-12 14:30,12,2.7091,2.7091,2.7086,2.7086,2
20120601|2011-10-12 15:00,12,2.7093,2.7093,2.7062,2.7062,15
20120601|2011-10-12 21:00,13,2.7037,2.7037,2.7037,2.7037,1
20120601|2011-10-13 03:00,13,2.7192,2.7192,2.7044,2.7044,2
20120601|2011-10-13 03:30,13,2.7044,2.7044,2.7044,2.7044,3
20120601|2011-10-13 04:30,13,2.7018,2.7018,2.7018,2.7018,1
20120601|2011-10-13 05:30,13,2.7003,2.7003,2.6912,2.6912,2
20120601|2011-10-13 06:30,13,2.7001,2.7001,2.7001,2.7001,1
20120601|2011-10-13 07:00,13,2.6858,2.6858,2.6858,2.6858,1
20120601|2011-10-13 07:30,13,2.7001,2.7047,2.7001,2.7047,3
20120601|2011-10-13 08:00,13,2.7093,2.7093,2.6935,2.6935,3
20120601|2011-10-13 08:30,13,2.6895,2.6895,2.6783,2.6783,12
20120601|2011-10-13 09:00,13,2.6883,2.6894,2.6883,2.6894,6
20120601|2011-10-13 10:00,13,2.6987,2.6987,2.6987,2.6987,1
20120601|2011-10-13 12:00,13,2.7,2.7153,2.7,2.7153,56
20120601|2011-10-13 12:30,13,2.7168,2.7168,2.7168,2.7168,1
20120601|2011-10-13 13:00,13,2.7163,2.7258,2.7163,2.7258,10
20120601|2011-10-13 13:30,13,2.7228,2.7232,2.7228,2.7232,4
20120601|2011-10-13 19:00,14,2.7232,2.7256,2.7232,2.7256,2
20120601|2011-10-13 20:30,14,2.7242,2.7242,2.7242,2.7242,1
20120601|2011-10-13 21:00,14,2.7242,2.7242,2.7242,2.7242,1
20120601|2011-10-14 00:30,14,2.7326,2.7327,2.7326,2.7327,2
20120601|2011-10-14 01:00,14,2.7358,2.7358,2.7358,2.7358,1
20120601|2011-10-14 03:30,14,2.7424,2.7424,2.7405,2.7414,14
20120601|2011-10-14 04:00,14,2.7428,2.7429,2.7415,2.7426,11
20120601|2011-10-14 04:30,14,2.7583,2.7585,2.7583,2.7585,2
20120601|2011-10-14 07:30,14,2.76,2.7709,2.76,2.7709,6
20120601|2011-10-14 08:00,14,2.78,2.7893,2.78,2.7825,128
20120601|2011-10-14 08:30,14,2.7832,2.7894,2.7783,2.7838,227
20120601|2011-10-14 09:00,14,2.7817,2.7817,2.7817,2.7817,2
20120601|2011-10-14 09:30,14,2.7729,2.7829,2.7729,2.7792,37
20120601|2011-10-14 10:00,14,2.7798,2.7817,2.768,2.768,38
20120601|2011-10-14 11:00,14,2.7754,2.7772,2.7754,2.7772,6
20120601|2011-10-14 11:30,14,2.7834,2.7893,2.7834,2.7893,90
20120601|2011-10-14 12:00,14,2.7889,2.7943,2.7858,2.7907,39
20120601|2011-10-14 12:30,14,2.7889,2.7925,2.7874,2.788,50
20120601|2011-10-14 13:00,14,2.7884,2.7894,2.7803,2.787,77
20120601|2011-10-14 13:30,14,2.7959,2.7959,2.79,2.79,25
20120601|2011-10-16 20:30,17,2.7995,2.8,2.7995,2.8,13
20120601|2011-10-17 03:00,17,2.815,2.815,2.8108,2.8112,3
20120601|2011-10-17 04:30,17,2.7853,2.7853,2.7853,2.7853,1
20120601|2011-10-17 05:00,17,2.7789,2.7789,2.7789,2.7789,1
20120601|2011-10-17 05:30,17,2.7797,2.7797,2.7797,2.7797,1
20120601|2011-10-17 06:00,17,2.7733,2.7779,2.7708,2.7779,9
20120601|2011-10-17 06:30,17,2.7828,2.7847,2.7802,2.7805,11
20120601|2011-10-17 07:00,17,2.7766,2.7766,2.7766,2.7766,3
20120601|2011-10-17 07:30,17,2.7807,2.7878,2.7807,2.7878,5
20120601|2011-10-17 08:00,17,2.7955,2.7955,2.7795,2.7798,27
20120601|2011-10-17 08:30,17,2.7792,2.7792,2.7668,2.7675,18
20120601|2011-10-17 09:00,17,2.7601,2.775,2.7601,2.7739,4
20120601|2011-10-17 09:30,17,2.7671,2.7671,2.7629,2.7669,24
20120601|2011-10-17 10:00,17,2.7657,2.7688,2.7657,2.7688,3
20120601|2011-10-17 10:30,17,2.7719,2.7719,2.7644,2.7673,44
20120601|2011-10-17 11:00,17,2.7642,2.7642,2.7635,2.7635,2
20120601|2011-10-17 11:30,17,2.761,2.761,2.76,2.76,6
20120601|2011-10-17 12:00,17,2.7699,2.7699,2.7699,2.7699,1
20120601|2011-10-17 13:00,17,2.7447,2.7447,2.7447,2.7447,1
20120601|2011-10-17 13:30,17,2.7509,2.7509,2.7509,2.7509,1
20120601|2011-10-17 21:00,18,2.7534,2.7534,2.7534,2.7534,5
20120601|2011-10-18 04:00,18,2.7295,2.7295,2.7287,2.7287,2
20120601|2011-10-18 05:30,18,2.737,2.737,2.737,2.737,1
20120601|2011-10-18 06:00,18,2.7387,2.7439,2.7357,2.7439,46
20120601|2011-10-18 06:30,18,2.7459,2.7459,2.7369,2.7371,18
20120601|2011-10-18 07:30,18,2.7226,2.7352,2.7186,2.7346,43
20120601|2011-10-18 08:00,18,2.74,2.74,2.74,2.74,1
20120601|2011-10-18 08:30,18,2.7471,2.7471,2.7297,2.7297,49
20120601|2011-10-18 09:00,18,2.7284,2.7346,2.7192,2.7346,83
20120601|2011-10-18 09:30,18,2.7325,2.7434,2.7312,2.7434,8
20120601|2011-10-18 10:30,18,2.7335,2.7666,2.7306,2.7666,63
20120601|2011-10-18 11:00,18,2.7567,2.7571,2.7545,2.7571,24
20120601|2011-10-18 11:30,18,2.7653,2.773,2.7653,2.768,6
20120601|2011-10-18 12:00,18,2.7663,2.7663,2.7636,2.7636,4
20120601|2011-10-18 12:30,18,2.7633,2.7684,2.7633,2.7684,4
20120601|2011-10-18 13:00,18,2.78,2.78,2.78,2.78,25
20120601|2011-10-18 13:30,18,2.7781,2.7781,2.774,2.774,4
20120601|2011-10-18 14:00,18,2.783,2.7869,2.783,2.7869,7
20120601|2011-10-18 14:30,18,2.7859,2.7859,2.7814,2.7814,5
20120601|2011-10-18 20:30,19,2.786,2.786,2.786,2.786,5
20120601|2011-10-19 00:30,19,2.784,2.784,2.7835,2.7835,2
20120601|2011-10-19 03:00,19,2.7837,2.7837,2.7652,2.7652,50
20120601|2011-10-19 03:30,19,2.7623,2.7722,2.7623,2.7722,50
20120601|2011-10-19 05:00,19,2.7698,2.7698,2.7698,2.7698,1
20120601|2011-10-19 05:30,19,2.7695,2.7695,2.7695,2.7695,1
20120601|2011-10-19 06:00,19,2.7729,2.7732,2.77,2.7709,30
20120601|2011-10-19 06:30,19,2.7685,2.7723,2.7674,2.7677,46
20120601|2011-10-19 07:00,19,2.7728,2.7728,2.7728,2.7728,1
20120601|2011-10-19 07:30,19,2.777,2.778,2.777,2.778,2
20120601|2011-10-19 08:00,19,2.7787,2.779,2.7773,2.7774,5
20120601|2011-10-19 09:00,19,2.7653,2.7653,2.7653,2.7653,1
20120601|2011-10-19 09:30,19,2.7836,2.7922,2.7797,2.7797,12
20120601|2011-10-19 10:00,19,2.7768,2.7796,2.7686,2.7755,156
20120601|2011-10-19 10:30,19,2.7776,2.7797,2.7642,2.7649,28
20120601|2011-10-19 11:00,19,2.7652,2.7671,2.7519,2.7605,77
20120601|2011-10-19 11:30,19,2.7595,2.7595,2.7595,2.7595,4
20120601|2011-10-19 12:00,19,2.7646,2.7667,2.7639,2.7651,18
20120601|2011-10-19 12:30,19,2.7623,2.7624,2.757,2.757,5
20120601|2011-10-19 13:00,19,2.7443,2.7451,2.7162,2.7162,14
20120601|2011-10-19 14:00,19,2.7197,2.7207,2.7197,2.7207,2
20120601|2011-10-20 01:00,20,2.7071,2.7071,2.7071,2.7071,1
20120601|2011-10-20 03:00,20,2.7025,2.7025,2.7025,2.7025,3
20120601|2011-10-20 04:00,20,2.72,2.72,2.72,2.72,4
20120601|2011-10-20 05:00,20,2.7276,2.7276,2.7276,2.7276,1
20120601|2011-10-20 06:30,20,2.7235,2.7296,2.7235,2.7288,4
20120601|2011-10-20 07:30,20,2.723,2.7317,2.7202,2.7317,6
20120601|2011-10-20 08:00,20,2.7179,2.7207,2.7179,2.7207,3
20120601|2011-10-20 08:30,20,2.7341,2.7372,2.7304,2.7354,5
20120601|2011-10-20 09:00,20,2.7391,2.7474,2.7347,2.7367,43
20120601|2011-10-20 09:30,20,2.734,2.734,2.726,2.726,11
20120601|2011-10-20 10:00,20,2.7174,2.7174,2.7174,2.7174,1
20120601|2011-10-20 10:30,20,2.7123,2.7126,2.6982,2.6982,83
20120601|2011-10-20 11:00,20,2.6922,2.698,2.684,2.6951,102
20120601|2011-10-20 11:30,20,2.6981,2.7016,2.6972,2.6972,4
20120601|2011-10-20 12:00,20,2.7064,2.7064,2.7064,2.7064,1
20120601|2011-10-20 13:00,20,2.7246,2.7374,2.7246,2.7374,3
20120601|2011-10-20 13:30,20,2.7323,2.7323,2.7323,2.7323,1
20120601|2011-10-20 14:30,20,2.7304,2.7304,2.7269,2.7269,7
20120601|2011-10-20 20:00,21,2.735,2.735,2.735,2.735,5
20120601|2011-10-21 02:00,21,2.7209,2.7225,2.7209,2.7225,26
20120601|2011-10-21 02:30,21,2.725,2.725,2.725,2.725,1
20120601|2011-10-21 03:00,21,2.7336,2.7336,2.7188,2.7188,2
20120601|2011-10-21 04:30,21,2.7258,2.7258,2.7209,2.7216,17
20120601|2011-10-21 05:00,21,2.7221,2.7257,2.7194,2.7249,11
20120601|2011-10-21 06:30,21,2.7379,2.7516,2.731,2.7516,25
20120601|2011-10-21 07:00,21,2.7423,2.7533,2.7423,2.7521,36
20120601|2011-10-21 07:30,21,2.7526,2.754,2.7395,2.7478,69
20120601|2011-10-21 08:00,21,2.7488,2.7656,2.7485,2.7656,23
20120601|2011-10-21 08:30,21,2.7633,2.7784,2.7633,2.77,31
20120601|2011-10-21 09:00,21,2.7691,2.7758,2.7681,2.775,27
20120601|2011-10-21 09:30,21,2.7665,2.7665,2.7603,2.7612,9
20120601|2011-10-21 10:00,21,2.7605,2.7608,2.7559,2.7559,28
20120601|2011-10-21 10:30,21,2.7593,2.7622,2.7593,2.7593,11
20120601|2011-10-21 11:00,21,2.7552,2.7552,2.7521,2.7529,6
20120601|2011-10-21 12:00,21,2.7455,2.7455,2.7377,2.7377,3
20120601|2011-10-21 13:00,21,2.7291,2.7291,2.728,2.728,3
20120601|2011-10-24 02:30,24,2.761,2.7619,2.761,2.7619,3
20120601|2011-10-24 03:00,24,2.7537,2.7537,2.7537,2.7537,1
20120601|2011-10-24 04:00,24,2.7432,2.7448,2.7432,2.7448,2
20120601|2011-10-24 07:30,24,2.7547,2.7547,2.7547,2.7547,1
20120601|2011-10-24 08:00,24,2.7523,2.7523,2.7523,2.7523,1
20120601|2011-10-24 08:30,24,2.7465,2.7465,2.7442,2.7442,2
20120601|2011-10-24 09:00,24,2.747,2.7547,2.747,2.7547,3
20120601|2011-10-24 09:30,24,2.7461,2.7461,2.7398,2.7398,3
20120601|2011-10-24 10:00,24,2.7407,2.75,2.7395,2.7479,14
20120601|2011-10-24 10:30,24,2.7481,2.7481,2.7444,2.7447,5
20120601|2011-10-24 11:30,24,2.7476,2.7476,2.7305,2.741,59
20120601|2011-10-24 12:00,24,2.7476,2.7505,2.7429,2.7473,146
20120601|2011-10-24 13:00,24,2.7497,2.7628,2.7461,2.7619,214
20120601|2011-10-24 13:30,24,2.7619,2.7635,2.76,2.7605,27
20120601|2011-10-24 22:00,25,2.75,2.75,2.75,2.75,2
20120601|2011-10-25 02:30,25,2.7572,2.7572,2.7508,2.7508,12
20120601|2011-10-25 03:00,25,2.7548,2.7548,2.74,2.74,54
20120601|2011-10-25 03:30,25,2.7375,2.7375,2.7375,2.7375,1
20120601|2011-10-25 04:00,25,2.7375,2.7375,2.7375,2.7375,37
20120601|2011-10-25 04:30,25,2.7375,2.7398,2.7348,2.7377,38
20120601|2011-10-25 05:00,25,2.7431,2.7436,2.7431,2.7434,7
20120601|2011-10-25 05:30,25,2.746,2.7503,2.7459,2.7486,36
20120601|2011-10-25 06:30,25,2.7375,2.7375,2.735,2.735,19
20120601|2011-10-25 07:00,25,2.7353,2.7398,2.7195,2.7398,45
20120601|2011-10-25 07:30,25,2.7399,2.7418,2.739,2.7418,50
20120601|2011-10-25 08:00,25,2.7296,2.7296,2.7079,2.724,110
20120601|2011-10-25 08:30,25,2.719,2.7224,2.7055,2.7166,35
20120601|2011-10-25 09:00,25,2.712,2.7252,2.712,2.7204,38
20120601|2011-10-25 09:30,25,2.7292,2.7296,2.7155,2.7222,38
20120601|2011-10-25 10:00,25,2.7148,2.7277,2.7148,2.7265,51
20120601|2011-10-25 10:30,25,2.7298,2.7323,2.7262,2.7262,15
20120601|2011-10-25 11:00,25,2.7317,2.7388,2.731,2.7386,195
20120601|2011-10-25 11:30,25,2.7492,2.7512,2.7425,2.7425,45
20120601|2011-10-25 12:00,25,2.7472,2.7484,2.7464,2.7484,7
20120601|2011-10-25 13:00,25,2.7481,2.7481,2.7481,2.7481,1
20120601|2011-10-25 13:30,25,2.7514,2.7514,2.7514,2.7514,1
20120601|2011-10-25 20:00,26,2.7507,2.7507,2.7507,2.7507,3
20120601|2011-10-25 20:30,26,2.7507,2.7507,2.7507,2.7507,1
20120601|2011-10-26 03:00,26,2.7529,2.7529,2.7529,2.7529,2
20120601|2011-10-26 03:30,26,2.7362,2.7362,2.7343,2.7343,3
20120601|2011-10-26 04:00,26,2.7417,2.7417,2.7417,2.7417,1
20120601|2011-10-26 05:30,26,2.7396,2.7396,2.7396,2.7396,1
20120601|2011-10-26 07:00,26,2.7488,2.7488,2.7488,2.7488,2
20120601|2011-10-26 07:30,26,2.7431,2.7431,2.7431,2.7431,1
20120601|2011-10-26 08:00,26,2.7543,2.7543,2.7543,2.7543,1
20120601|2011-10-26 08:30,26,2.7348,2.7348,2.72,2.72,3
20120601|2011-10-26 09:00,26,2.7238,2.7352,2.7238,2.7307,34
20120601|2011-10-26 09:30,26,2.7257,2.7375,2.7161,2.7179,15
20120601|2011-10-26 11:00,26,2.7321,2.7321,2.7321,2.7321,1
20120601|2011-10-26 12:00,26,2.7168,2.7223,2.7161,2.7223,4
20120601|2011-10-26 12:30,26,2.7445,2.7445,2.7339,2.7339,3
20120601|2011-10-26 13:30,26,2.7162,2.7162,2.7162,2.7162,1
20120601|2011-10-27 03:00,27,2.7563,2.7563,2.7563,2.7563,1
20120601|2011-10-27 04:30,27,2.7428,2.7436,2.7428,2.7436,3
20120601|2011-10-27 07:00,27,2.7614,2.7614,2.7597,2.7609,3
20120601|2011-10-27 07:30,27,2.7613,2.7737,2.7613,2.7737,25
20120601|2011-10-27 08:00,27,2.779,2.795,2.779,2.7909,216
20120601|2011-10-27 08:30,27,2.7982,2.7982,2.7982,2.7982,1
20120601|2011-10-27 09:00,27,2.7884,2.7884,2.7884,2.7884,1
20120601|2011-10-27 10:30,27,2.792,2.792,2.792,2.792,3
20120601|2011-10-27 11:00,27,2.7988,2.8096,2.7988,2.8096,8
20120601|2011-10-27 12:30,27,2.8101,2.8101,2.8101,2.8101,1
20120601|2011-10-27 13:00,27,2.8133,2.8133,2.7933,2.8014,118
20120601|2011-10-27 13:30,27,2.8002,2.8011,2.7973,2.7985,28
20120601|2011-10-27 14:00,27,2.7945,2.7945,2.7945,2.7945,2
20120601|2011-10-27 14:30,27,2.7929,2.7929,2.7929,2.7929,1
20120601|2011-10-27 20:00,28,2.8007,2.8007,2.8007,2.8007,1
20120601|2011-10-27 20:30,28,2.8033,2.8033,2.8033,2.8033,1
20120601|2011-10-27 21:00,28,2.8004,2.8004,2.8004,2.8004,1
20120601|2011-10-28 00:00,28,2.7922,2.7922,2.7922,2.7922,1
20120601|2011-10-28 00:30,28,2.7917,2.7917,2.7917,2.7917,1
20120601|2011-10-28 02:30,28,2.7964,2.8026,2.7964,2.8026,37
20120601|2011-10-28 03:00,28,2.8033,2.8033,2.803,2.803,2
20120601|2011-10-28 03:30,28,2.7964,2.7966,2.7964,2.7965,11
20120601|2011-10-28 05:00,28,2.7829,2.7829,2.7744,2.7744,3
20120601|2011-10-28 06:30,28,2.7681,2.7681,2.7681,2.7681,1
20120601|2011-10-28 07:30,28,2.773,2.7738,2.773,2.7738,2
20120601|2011-10-28 08:00,28,2.7657,2.7657,2.7485,2.7603,34
20120601|2011-10-28 08:30,28,2.7583,2.7667,2.7583,2.7631,74
20120601|2011-10-28 09:00,28,2.7588,2.7681,2.7587,2.7674,39
20120601|2011-10-28 09:30,28,2.7729,2.7747,2.7681,2.7681,6
20120601|2011-10-28 10:00,28,2.7726,2.7726,2.7595,2.7595,4
20120601|2011-10-28 10:30,28,2.7665,2.7665,2.7599,2.7599,2
20120601|2011-10-28 11:00,28,2.7609,2.764,2.7592,2.7595,65
20120601|2011-10-28 11:30,28,2.7592,2.76,2.758,2.7582,31
20120601|2011-10-28 12:30,28,2.7549,2.7549,2.7549,2.7549,1
20120601|2011-10-28 13:00,28,2.7507,2.7514,2.7426,2.7503,70
20120601|2011-10-28 14:00,28,2.7509,2.7509,2.7509,2.7509,1
20120601|2011-10-30 19:00,31,2.7469,2.7475,2.7464,2.7474,5
20120601|2011-10-30 20:00,31,2.7524,2.7524,2.7458,2.7458,6
20120601|2011-10-30 20:30,31,2.7429,2.7429,2.7381,2.7381,4
20120601|2011-10-30 21:00,31,2.7412,2.7412,2.7285,2.7285,2
20120601|2011-10-30 21:30,31,2.7253,2.7253,2.7193,2.7193,2
20120601|2011-10-30 22:30,31,2.7206,2.7206,2.7206,2.7206,1
20120601|2011-10-31 01:00,31,2.7258,2.7258,2.7258,2.7258,1
20120601|2011-10-31 02:00,31,2.7288,2.7327,2.7288,2.7327,3
20120601|2011-10-31 05:30,31,2.7302,2.7353,2.7302,2.7337,8
20120601|2011-10-31 06:00,31,2.7383,2.74,2.7314,2.7325,7
20120601|2011-10-31 06:30,31,2.7391,2.7415,2.7391,2.7415,2
20120601|2011-10-31 07:00,31,2.7374,2.7374,2.7373,2.7373,2
20120601|2011-10-31 07:30,31,2.7354,2.7354,2.7156,2.7156,98
20120601|2011-10-31 08:00,31,2.7009,2.7088,2.6976,2.7046,219
20120601|2011-10-31 08:30,31,2.7053,2.7065,2.6935,2.6988,159
20120601|2011-10-31 09:00,31,2.6988,2.7085,2.6945,2.7085,119
20120601|2011-10-31 09:30,31,2.7078,2.7201,2.707,2.7201,42
20120601|2011-10-31 10:00,31,2.7161,2.7164,2.7112,2.7118,37
20120601|2011-10-31 10:30,31,2.7119,2.7136,2.7116,2.7121,66
20120601|2011-10-31 11:00,31,2.7068,2.7068,2.6853,2.6853,220
20120601|2011-10-31 11:30,31,2.6847,2.6933,2.6847,2.689,134
20120601|2011-10-31 12:00,31,2.694,2.6986,2.6926,2.6986,79
20120601|2011-10-31 12:30,31,2.7081,2.7081,2.706,2.706,2
20120601|2011-10-31 13:00,31,2.7057,2.7183,2.6996,2.7141,171
20120601|2011-10-31 13:30,31,2.7199,2.7199,2.7162,2.7183,6
20120601|2011-10-31 14:00,31,2.7121,2.7128,2.7074,2.709,44
20120601|2011-10-31 14:30,31,2.709,2.7115,2.7072,2.7115,7
20120601|2011-10-31 19:00,1,2.7111,2.7111,2.7002,2.7093,7
20120601|2011-10-31 19:30,1,2.7081,2.7123,2.7081,2.7123,2
20120601|2011-10-31 20:00,1,2.7089,2.7089,2.7089,2.7089,1
20120601|2011-10-31 21:00,1,2.7088,2.7088,2.7076,2.7076,7
20120601|2011-10-31 22:30,1,2.7048,2.7048,2.7048,2.7048,1
20120601|2011-10-31 23:00,1,2.6999,2.6999,2.6999,2.6999,1
20120601|2011-11-01 03:00,1,2.6946,2.6946,2.6946,2.6946,1
20120601|2011-11-01 03:30,1,2.682,2.6843,2.681,2.6843,3
20120601|2011-11-01 04:30,1,2.6753,2.6753,2.6753,2.6753,1
20120601|2011-11-01 05:00,1,2.6734,2.6734,2.6734,2.6734,1
20120601|2011-11-01 06:30,1,2.6684,2.6698,2.659,2.659,7
20120601|2011-11-01 08:00,1,2.6457,2.6457,2.629,2.6314,122
20120601|2011-11-01 08:30,1,2.632,2.6443,2.6278,2.6422,183
20120601|2011-11-01 09:00,1,2.6356,2.6445,2.6355,2.6388,87
20120601|2011-11-01 09:30,1,2.6527,2.656,2.6527,2.656,2
20120601|2011-11-01 10:00,1,2.6535,2.6583,2.6535,2.6565,15
20120601|2011-11-01 10:30,1,2.6548,2.6548,2.6415,2.6415,39
20120601|2011-11-01 11:00,1,2.6394,2.6394,2.6379,2.6392,6
20120601|2011-11-01 11:30,1,2.641,2.6508,2.641,2.6484,92
20120601|2011-11-01 12:00,1,2.645,2.6514,2.6434,2.6434,13
20120601|2011-11-01 12:30,1,2.6552,2.659,2.6538,2.6586,20
20120601|2011-11-01 13:00,1,2.6622,2.7043,2.6622,2.7025,97
20120601|2011-11-01 13:30,1,2.7016,2.7026,2.6945,2.6945,7
20120601|2011-11-01 14:00,1,2.6927,2.6927,2.6861,2.6874,42
20120601|2011-11-01 14:30,1,2.6866,2.6866,2.6726,2.6761,41
20120601|2011-11-01 15:00,1,2.6761,2.6778,2.6761,2.6778,2
20120601|2011-11-01 19:00,2,2.685,2.685,2.685,2.685,1
20120601|2011-11-01 22:30,2,2.6825,2.6825,2.6825,2.6825,1
20120601|2011-11-02 02:00,2,2.6929,2.6929,2.6929,2.6929,8
20120601|2011-11-02 03:00,2,2.7092,2.7092,2.7092,2.7092,1
20120601|2011-11-02 03:30,2,2.7104,2.7104,2.7104,2.7104,1
20120601|2011-11-02 04:00,2,2.7111,2.7156,2.7111,2.7153,3
20120601|2011-11-02 04:30,2,2.7071,2.7071,2.7071,2.7071,1
20120601|2011-11-02 06:00,2,2.6994,2.7055,2.6994,2.7055,2
20120601|2011-11-02 07:30,2,2.7278,2.7291,2.7178,2.723,68
20120601|2011-11-02 08:00,2,2.725,2.7298,2.7226,2.7258,54
20120601|2011-11-02 08:30,2,2.7268,2.7279,2.7167,2.7167,201
20120601|2011-11-02 09:00,2,2.727,2.7293,2.727,2.728,5
20120601|2011-11-02 09:30,2,2.7214,2.7252,2.7177,2.7248,44
20120601|2011-11-02 10:00,2,2.7362,2.7362,2.7299,2.7299,4
20120601|2011-11-02 10:30,2,2.7249,2.7249,2.7184,2.7184,21
20120601|2011-11-02 11:00,2,2.7228,2.7238,2.7179,2.7179,19
20120601|2011-11-02 11:30,2,2.7284,2.7291,2.714,2.714,23
20120601|2011-11-02 12:00,2,2.7098,2.7098,2.6847,2.6847,15
20120601|2011-11-02 12:30,2,2.6947,2.6947,2.6947,2.6947,1
20120601|2011-11-02 13:00,2,2.7047,2.706,2.7047,2.706,8
20120601|2011-11-02 13:30,2,2.7087,2.7093,2.7087,2.7093,2
20120601|2011-11-02 14:30,2,2.7058,2.7064,2.7058,2.7064,9
20120601|2011-11-02 21:30,3,2.684,2.684,2.684,2.684,4
20120601|2011-11-03 07:00,3,2.7144,2.7144,2.7071,2.7071,29
20120601|2011-11-03 08:00,3,2.7358,2.7374,2.7273,2.7276,14
20120601|2011-11-03 08:30,3,2.7109,2.7168,2.6978,2.6978,135
20120601|2011-11-03 09:00,3,2.7014,2.711,2.692,2.711,12
20120601|2011-11-03 09:30,3,2.7174,2.7175,2.7173,2.7175,4
20120601|2011-11-03 10:00,3,2.7145,2.7225,2.7145,2.7218,26
20120601|2011-11-03 10:30,3,2.7152,2.717,2.7152,2.7159,9
20120601|2011-11-03 11:00,3,2.7135,2.724,2.7104,2.724,16
20120601|2011-11-03 11:30,3,2.724,2.7298,2.7213,2.7287,32
20120601|2011-11-03 12:30,3,2.7281,2.732,2.7281,2.732,15
20120601|2011-11-03 13:00,3,2.7267,2.7355,2.725,2.7289,65
20120601|2011-11-03 13:30,3,2.7279,2.7293,2.7279,2.728,19
20120601|2011-11-03 14:00,3,2.7318,2.7318,2.729,2.7292,32
20120601|2011-11-03 19:00,4,2.735,2.735,2.7308,2.7308,2
20120601|2011-11-03 20:30,4,2.7246,2.7246,2.7241,2.7246,3
20120601|2011-11-03 23:30,4,2.7328,2.7356,2.7328,2.7356,2
20120601|2011-11-04 04:00,4,2.7391,2.7418,2.7391,2.7418,2
20120601|2011-11-04 04:30,4,2.7472,2.7561,2.7472,2.7561,2
20120601|2011-11-04 06:30,4,2.7519,2.7535,2.7519,2.7535,6
20120601|2011-11-04 07:00,4,2.7528,2.7528,2.7401,2.7401,5
20120601|2011-11-04 07:30,4,2.7459,2.7577,2.7352,2.7436,14
20120601|2011-11-04 08:00,4,2.7434,2.7498,2.7414,2.745,36
20120601|2011-11-04 08:30,4,2.7478,2.7517,2.7387,2.7403,15
20120601|2011-11-04 09:00,4,2.7375,2.7453,2.7299,2.7299,15
20120601|2011-11-04 09:30,4,2.7292,2.7376,2.727,2.7376,10
20120601|2011-11-04 10:00,4,2.7339,2.7356,2.7331,2.7348,30
20120601|2011-11-04 11:00,4,2.7479,2.7493,2.7477,2.7493,5
20120601|2011-11-04 11:30,4,2.746,2.7489,2.7446,2.7447,21
20120601|2011-11-04 12:00,4,2.7484,2.7484,2.7484,2.7484,1
20120601|2011-11-04 12:30,4,2.7527,2.7555,2.7479,2.7493,48
20120601|2011-11-04 13:00,4,2.75,2.7611,2.7455,2.7611,169
20120601|2011-11-04 13:30,4,2.7631,2.7638,2.7586,2.7586,36
20120601|2011-11-04 14:00,4,2.7582,2.7704,2.7582,2.7655,13
20120601|2011-11-04 15:00,4,2.7675,2.7675,2.7675,2.7675,2
20120601|2011-11-06 18:00,7,2.7757,2.7757,2.7757,2.7757,1
20120601|2011-11-06 18:30,7,2.7799,2.7799,2.7799,2.7799,1
20120601|2011-11-07 01:30,7,2.7684,2.7684,2.7675,2.7675,5
20120601|2011-11-07 02:00,7,2.7572,2.7572,2.7572,2.7572,1
20120601|2011-11-07 02:30,7,2.7551,2.7551,2.7551,2.7551,1
20120601|2011-11-07 03:30,7,2.759,2.764,2.759,2.764,2
20120601|2011-11-07 04:00,7,2.7484,2.7484,2.7484,2.7484,1
20120601|2011-11-07 05:00,7,2.77,2.7771,2.77,2.7771,150
20120601|2011-11-07 05:30,7,2.7695,2.7785,2.7695,2.7785,39
20120601|2011-11-07 07:00,7,2.7796,2.7812,2.7699,2.7728,49
20120601|2011-11-07 07:30,7,2.7729,2.7781,2.7722,2.7772,33
20120601|2011-11-07 08:00,7,2.7873,2.8286,2.7873,2.8144,8
20120601|2011-11-07 08:30,7,2.8148,2.8158,2.813,2.8157,21
20120601|2011-11-07 09:30,7,2.8013,2.8029,2.8013,2.8024,8
20120601|2011-11-07 10:00,7,2.7987,2.8041,2.7987,2.8035,6
20120601|2011-11-07 10:30,7,2.802,2.802,2.7994,2.8005,24
20120601|2011-11-07 11:00,7,2.8053,2.8104,2.7975,2.7975,17
20120601|2011-11-07 11:30,7,2.7941,2.8,2.7941,2.8,50
20120601|2011-11-07 12:30,7,2.7996,2.7996,2.7996,2.7996,1
20120601|2011-11-07 13:00,7,2.814,2.817,2.814,2.817,2
20120601|2011-11-07 19:00,8,2.818,2.818,2.818,2.818,1
20120601|2011-11-07 19:30,8,2.8154,2.8154,2.8117,2.8117,2
20120601|2011-11-08 02:30,8,2.8284,2.8356,2.8284,2.8356,2
20120601|2011-11-08 03:00,8,2.8353,2.8384,2.8353,2.8384,2
20120601|2011-11-08 03:30,8,2.8389,2.8405,2.8374,2.8381,17
20120601|2011-11-08 04:00,8,2.8359,2.8362,2.8359,2.8362,3
20120601|2011-11-08 05:00,8,2.8404,2.8404,2.8389,2.8393,8
20120601|2011-11-08 05:30,8,2.8424,2.8425,2.8417,2.8417,27
20120601|2011-11-08 06:30,8,2.8388,2.8388,2.8388,2.8388,1
20120601|2011-11-08 07:00,8,2.8307,2.8348,2.8298,2.8299,50
20120601|2011-11-08 07:30,8,2.8296,2.837,2.8285,2.837,190
20120601|2011-11-08 08:00,8,2.837,2.8435,2.8314,2.835,573
20120601|2011-11-08 08:30,8,2.8357,2.84,2.8323,2.84,16
20120601|2011-11-08 09:00,8,2.842,2.842,2.8254,2.8256,30
20120601|2011-11-08 09:30,8,2.8245,2.8349,2.8214,2.8349,214
20120601|2011-11-08 10:00,8,2.8349,2.8362,2.8157,2.8247,264
20120601|2011-11-08 10:30,8,2.8218,2.8218,2.8111,2.8126,201
20120601|2011-11-08 11:00,8,2.8124,2.8205,2.8096,2.8205,89
20120601|2011-11-08 11:30,8,2.8101,2.8231,2.8093,2.8121,124
20120601|2011-11-08 12:00,8,2.8148,2.8148,2.8104,2.8115,65
20120601|2011-11-08 12:30,8,2.8149,2.827,2.8149,2.827,28
20120601|2011-11-08 13:00,8,2.8197,2.8251,2.8105,2.823,209
20120601|2011-11-08 13:30,8,2.8288,2.8309,2.8288,2.83,40
20120601|2011-11-08 14:30,8,2.8359,2.8359,2.8359,2.8359,1
20120601|2011-11-08 15:00,8,2.8362,2.8362,2.8362,2.8362,1
20120601|2011-11-08 20:30,9,2.8435,2.8435,2.8435,2.8435,4
20120601|2011-11-08 21:00,9,2.8457,2.8457,2.8457,2.8457,1
20120601|2011-11-08 22:30,9,2.8435,2.8435,2.8435,2.8435,1
20120601|2011-11-08 23:00,9,2.8415,2.8415,2.8415,2.8415,1
20120601|2011-11-09 01:00,9,2.8481,2.8483,2.8481,2.8483,4
20120601|2011-11-09 03:00,9,2.8204,2.8204,2.8198,2.8198,2
20120601|2011-11-09 04:30,9,2.8042,2.8042,2.8042,2.8042,1
20120601|2011-11-09 05:30,9,2.7919,2.8058,2.7878,2.8035,31
20120601|2011-11-09 06:00,9,2.8007,2.8052,2.8007,2.8013,6
20120601|2011-11-09 07:00,9,2.7924,2.7924,2.7873,2.7873,3
20120601|2011-11-09 07:30,9,2.7878,2.7954,2.785,2.7903,67
20120601|2011-11-09 08:00,9,2.7981,2.7986,2.7841,2.7879,53
20120601|2011-11-09 08:30,9,2.785,2.7866,2.776,2.7774,24
20120601|2011-11-09 09:00,9,2.7764,2.7849,2.7759,2.7759,159
20120601|2011-11-09 09:30,9,2.7904,2.807,2.7846,2.8056,98
20120601|2011-11-09 10:00,9,2.8016,2.8195,2.8016,2.8195,28
20120601|2011-11-09 10:30,9,2.8179,2.8191,2.8077,2.8191,34
20120601|2011-11-09 11:00,9,2.8184,2.8184,2.8141,2.8141,4
20120601|2011-11-09 11:30,9,2.8064,2.8108,2.8043,2.8108,5
20120601|2011-11-09 12:00,9,2.8112,2.8112,2.7974,2.8017,81
20120601|2011-11-09 12:30,9,2.8043,2.8043,2.7809,2.7843,29
20120601|2011-11-09 13:00,9,2.7815,2.7827,2.7572,2.7765,63
20120601|2011-11-09 13:30,9,2.7775,2.7798,2.775,2.7798,8
20120601|2011-11-09 14:00,9,2.775,2.782,2.775,2.78,5
20120601|2011-11-09 14:30,9,2.7749,2.7793,2.7674,2.7709,48
20120601|2011-11-09 15:00,9,2.7738,2.7741,2.7734,2.7736,9
20120601|2011-11-09 15:30,9,2.7691,2.7691,2.7691,2.7691,4
20120601|2011-11-09 19:00,10,2.7746,2.7746,2.7746,2.7746,1
20120601|2011-11-09 19:30,10,2.7741,2.776,2.7741,2.776,6
20120601|2011-11-09 23:30,10,2.7707,2.7707,2.7707,2.7707,1
20120601|2011-11-10 02:30,10,2.7676,2.7676,2.7676,2.7676,1
20120601|2011-11-10 06:00,10,2.7995,2.7995,2.7995,2.7995,1
20120601|2011-11-10 07:30,10,2.7924,2.7924,2.7842,2.7842,2
20120601|2011-11-10 08:00,10,2.7893,2.7893,2.7794,2.7794,4
20120601|2011-11-10 08:30,10,2.7724,2.7788,2.7587,2.7587,106
20120601|2011-11-10 09:00,10,2.759,2.7591,2.748,2.7532,17
20120601|2011-11-10 09:30,10,2.753,2.769,2.753,2.7674,121
20120601|2011-11-10 10:00,10,2.7722,2.7745,2.7639,2.7659,137
20120601|2011-11-10 10:30,10,2.7525,2.7748,2.7525,2.7748,25
20120601|2011-11-10 11:00,10,2.7772,2.7877,2.7772,2.787,50
20120601|2011-11-10 11:30,10,2.7775,2.7888,2.7754,2.787,57
20120601|2011-11-10 12:00,10,2.7867,2.7962,2.7846,2.7846,117
20120601|2011-11-10 12:30,10,2.78,2.7883,2.78,2.7883,26
20120601|2011-11-10 13:00,10,2.7851,2.7851,2.7851,2.7851,1
20120601|2011-11-10 13:30,10,2.7866,2.7866,2.7866,2.7866,1
20120601|2011-11-10 14:00,10,2.781,2.781,2.781,2.781,1
20120601|2011-11-11 00:00,11,2.7827,2.7827,2.7827,2.7827,1
20120601|2011-11-11 00:30,11,2.7955,2.7955,2.7955,2.7955,1
20120601|2011-11-11 01:00,11,2.7972,2.7973,2.7972,2.7973,4
20120601|2011-11-11 02:00,11,2.7813,2.7852,2.7794,2.7852,4
20120601|2011-11-11 03:00,11,2.7983,2.7983,2.7983,2.7983,1
20120601|2011-11-11 03:30,11,2.7909,2.7916,2.79,2.79,6
20120601|2011-11-11 04:00,11,2.7885,2.7907,2.7847,2.7871,72
20120601|2011-11-11 04:30,11,2.7828,2.7864,2.7828,2.784,18
20120601|2011-11-11 05:00,11,2.7838,2.7838,2.7838,2.7838,1
20120601|2011-11-11 05:30,11,2.779,2.779,2.7764,2.7764,3
20120601|2011-11-11 06:00,11,2.7671,2.7695,2.7671,2.7671,42
20120601|2011-11-11 06:30,11,2.7652,2.7664,2.7652,2.7655,10
20120601|2011-11-11 07:00,11,2.771,2.7738,2.771,2.7738,2
20120601|2011-11-11 07:30,11,2.7786,2.7786,2.7786,2.7786,1
20120601|2011-11-11 08:00,11,2.7737,2.7737,2.755,2.765,105
20120601|2011-11-11 08:30,11,2.7694,2.7792,2.768,2.7745,153
20120601|2011-11-11 09:00,11,2.774,2.7813,2.7724,2.7813,54
20120601|2011-11-11 09:30,11,2.7836,2.7888,2.7829,2.786,89
20120601|2011-11-11 10:00,11,2.7901,2.7965,2.7862,2.7896,26
20120601|2011-11-11 10:30,11,2.779,2.7849,2.7774,2.7774,120
20120601|2011-11-11 11:00,11,2.7784,2.7784,2.7748,2.7777,7
20120601|2011-11-11 11:30,11,2.775,2.775,2.774,2.774,23
20120601|2011-11-11 12:00,11,2.7732,2.774,2.7635,2.7644,57
20120601|2011-11-11 13:00,11,2.7649,2.7677,2.7633,2.7633,58
20120601|2011-11-11 13:30,11,2.7641,2.7643,2.7612,2.7624,54
20120601|2011-11-11 14:00,11,2.7688,2.7723,2.7688,2.7723,2
20120601|2011-11-11 15:00,11,2.7621,2.7621,2.7595,2.7595,26
20120601|2011-11-13 19:00,14,2.7697,2.7697,2.7662,2.7686,5
20120601|2011-11-13 20:00,14,2.7643,2.7656,2.7643,2.7656,4
20120601|2011-11-13 20:30,14,2.7643,2.7643,2.7643,2.7643,2
20120601|2011-11-13 21:00,14,2.7688,2.7688,2.7688,2.7688,1
20120601|2011-11-13 22:00,14,2.7729,2.7729,2.7729,2.7729,1
20120601|2011-11-14 00:00,14,2.7719,2.7719,2.7719,2.7719,1
20120601|2011-11-14 00:30,14,2.7731,2.7731,2.7731,2.7731,1
20120601|2011-11-14 01:30,14,2.7719,2.7719,2.7707,2.7707,13
20120601|2011-11-14 02:00,14,2.769,2.7699,2.769,2.769,6
20120601|2011-11-14 02:30,14,2.773,2.7785,2.773,2.7785,3
20120601|2011-11-14 03:00,14,2.7732,2.7732,2.7654,2.7654,3
20120601|2011-11-14 03:30,14,2.7604,2.7604,2.7604,2.7604,1
20120601|2011-11-14 04:00,14,2.7569,2.7569,2.7569,2.7569,1
20120601|2011-11-14 04:30,14,2.7593,2.7595,2.7593,2.7595,7
20120601|2011-11-14 05:00,14,2.7555,2.7555,2.7452,2.7455,17
20120601|2011-11-14 05:30,14,2.7514,2.7514,2.7497,2.75,31
20120601|2011-11-14 06:00,14,2.7474,2.7474,2.7469,2.7469,4
20120601|2011-11-14 06:30,14,2.7507,2.7523,2.7507,2.7523,16
20120601|2011-11-14 07:00,14,2.7511,2.7514,2.7475,2.751,16
20120601|2011-11-14 07:30,14,2.7507,2.7507,2.7422,2.7468,56
20120601|2011-11-14 08:00,14,2.7458,2.7458,2.7246,2.7397,227
20120601|2011-11-14 08:30,14,2.739,2.7395,2.718,2.7286,131
20120601|2011-11-14 09:00,14,2.7298,2.7298,2.6958,2.6985,95
20120601|2011-11-14 09:30,14,2.6983,2.71,2.6892,2.7078,333
20120601|2011-11-14 10:00,14,2.7066,2.7187,2.7066,2.7187,229
20120601|2011-11-14 10:30,14,2.7228,2.726,2.7197,2.7197,292
20120601|2011-11-14 11:00,14,2.7204,2.7228,2.7135,2.7156,107
20120601|2011-11-14 11:30,14,2.7145,2.718,2.7074,2.7112,36
20120601|2011-11-14 12:00,14,2.7101,2.7166,2.7033,2.7166,63
20120601|2011-11-14 12:30,14,2.7184,2.7229,2.7158,2.7186,109
20120601|2011-11-14 13:00,14,2.72,2.7299,2.7157,2.7157,77
20120601|2011-11-14 14:00,14,2.7173,2.7189,2.7173,2.7175,12
20120601|2011-11-14 14:30,14,2.7179,2.7179,2.7179,2.7179,1
20120601|2011-11-14 19:00,15,2.7159,2.7193,2.7159,2.7193,7
20120601|2011-11-14 19:30,15,2.7199,2.7199,2.7199,2.7199,1
20120601|2011-11-14 20:00,15,2.716,2.716,2.716,2.716,10
20120601|2011-11-14 20:30,15,2.7128,2.7128,2.7128,2.7128,1
20120601|2011-11-14 22:00,15,2.712,2.7151,2.712,2.7151,2
20120601|2011-11-14 22:30,15,2.7143,2.7143,2.7083,2.709,8
20120601|2011-11-14 23:00,15,2.7066,2.7072,2.7034,2.7041,5
20120601|2011-11-14 23:30,15,2.7076,2.7076,2.7061,2.7061,3
20120601|2011-11-15 00:00,15,2.7056,2.7065,2.7046,2.7046,3
20120601|2011-11-15 02:00,15,2.7219,2.7222,2.7219,2.7222,2
20120601|2011-11-15 02:30,15,2.7223,2.7223,2.7223,2.7223,1
20120601|2011-11-15 03:00,15,2.7269,2.7325,2.7254,2.7325,4
20120601|2011-11-15 03:30,15,2.7353,2.7481,2.7353,2.7481,3
20120601|2011-11-15 04:30,15,2.7426,2.7426,2.741,2.741,3
20120601|2011-11-15 05:30,15,2.735,2.735,2.735,2.735,1
20120601|2011-11-15 06:00,15,2.7372,2.7372,2.7372,2.7372,1
20120601|2011-11-15 06:30,15,2.7369,2.7369,2.7369,2.7369,1
20120601|2011-11-15 07:00,15,2.7385,2.74,2.737,2.7379,135
20120601|2011-11-15 07:30,15,2.7381,2.7406,2.728,2.7297,86
20120601|2011-11-15 08:00,15,2.7276,2.735,2.727,2.7302,166
20120601|2011-11-15 08:30,15,2.735,2.7486,2.7347,2.742,27
20120601|2011-11-15 09:00,15,2.745,2.7481,2.7441,2.746,249
20120601|2011-11-15 09:30,15,2.7506,2.7506,2.75,2.75,18
20120601|2011-11-15 10:00,15,2.7415,2.7415,2.7328,2.734,32
20120601|2011-11-15 10:30,15,2.7342,2.738,2.7323,2.734,26
20120601|2011-11-15 11:00,15,2.7335,2.744,2.7335,2.744,6
20120601|2011-11-15 11:30,15,2.7453,2.7492,2.7453,2.7492,2
20120601|2011-11-15 12:00,15,2.7514,2.756,2.7514,2.756,5
20120601|2011-11-15 12:30,15,2.7564,2.7601,2.7564,2.7601,3
20120601|2011-11-15 13:00,15,2.7603,2.7608,2.75,2.7548,88
20120601|2011-11-15 13:30,15,2.7538,2.7559,2.7538,2.7559,5
20120601|2011-11-15 14:00,15,2.7652,2.7652,2.7633,2.7641,9
20120601|2011-11-15 14:30,15,2.7614,2.7624,2.7614,2.7621,7
20120601|2011-11-15 15:00,15,2.7565,2.7565,2.7557,2.7557,2
20120601|2011-11-15 20:00,16,2.742,2.742,2.742,2.742,1
20120601|2011-11-15 20:30,16,2.742,2.742,2.742,2.742,1
20120601|2011-11-16 00:00,16,2.7404,2.7404,2.7404,2.7404,1
20120601|2011-11-16 02:00,16,2.7572,2.764,2.7572,2.764,3
20120601|2011-11-16 02:30,16,2.76,2.7674,2.76,2.7674,8
20120601|2011-11-16 03:00,16,2.7708,2.771,2.7665,2.7665,54
20120601|2011-11-16 03:30,16,2.766,2.7702,2.766,2.7702,3
20120601|2011-11-16 04:00,16,2.7727,2.7781,2.7722,2.7736,37
20120601|2011-11-16 04:30,16,2.7705,2.7705,2.755,2.755,40
20120601|2011-11-16 05:00,16,2.7546,2.7546,2.7499,2.7499,4
20120601|2011-11-16 05:30,16,2.7575,2.7575,2.7575,2.7575,2
20120601|2011-11-16 06:00,16,2.7553,2.766,2.7553,2.7608,27
20120601|2011-11-16 06:30,16,2.761,2.7691,2.7529,2.7529,62
20120601|2011-11-16 07:00,16,2.761,2.761,2.7564,2.7567,29
20120601|2011-11-16 07:30,16,2.7476,2.7511,2.7221,2.7221,38
20120601|2011-11-16 08:00,16,2.7222,2.7448,2.7222,2.7341,45
20120601|2011-11-16 08:30,16,2.7266,2.7491,2.7266,2.744,18
20120601|2011-11-16 09:00,16,2.7445,2.7501,2.7406,2.75,86
20120601|2011-11-16 09:30,16,2.743,2.7752,2.7308,2.7727,105
20120601|2011-11-16 10:00,16,2.7689,2.7707,2.7601,2.7707,76
20120601|2011-11-16 10:30,16,2.7681,2.7682,2.7681,2.7682,3
20120601|2011-11-16 11:00,16,2.7574,2.7574,2.7397,2.7397,7
20120601|2011-11-16 11:30,16,2.7453,2.7474,2.7453,2.7474,2
20120601|2011-11-16 12:00,16,2.7442,2.7496,2.7442,2.7496,4
20120601|2011-11-16 12:30,16,2.759,2.759,2.759,2.759,1
20120601|2011-11-16 13:00,16,2.7657,2.7732,2.7657,2.771,4
20120601|2011-11-16 14:00,16,2.7595,2.7595,2.7574,2.7582,6
20120601|2011-11-16 19:00,17,2.7503,2.753,2.7503,2.753,2
20120601|2011-11-16 19:30,17,2.7566,2.7566,2.7563,2.7563,2
20120601|2011-11-16 20:00,17,2.7478,2.7478,2.7478,2.7478,1
20120601|2011-11-16 20:30,17,2.7454,2.7454,2.7415,2.7415,4
20120601|2011-11-16 21:30,17,2.7512,2.7512,2.7512,2.7512,1
20120601|2011-11-16 22:30,17,2.7541,2.7541,2.7541,2.7541,1
20120601|2011-11-16 23:30,17,2.7587,2.7591,2.7587,2.7591,3
20120601|2011-11-17 02:00,17,2.7701,2.7701,2.7665,2.7665,3
20120601|2011-11-17 03:30,17,2.7575,2.7575,2.7575,2.7575,1
20120601|2011-11-17 04:00,17,2.7538,2.757,2.7538,2.757,2
20120601|2011-11-17 05:30,17,2.7498,2.7498,2.7333,2.7333,5
20120601|2011-11-17 06:00,17,2.7297,2.7297,2.7237,2.7257,4
20120601|2011-11-17 06:30,17,2.7306,2.7306,2.7306,2.7306,1
20120601|2011-11-17 07:00,17,2.7416,2.7416,2.7416,2.7416,1
20120601|2011-11-17 07:30,17,2.7316,2.7371,2.7312,2.7316,44
20120601|2011-11-17 08:00,17,2.7378,2.7404,2.7223,2.7228,168
20120601|2011-11-17 08:30,17,2.7224,2.7224,2.7066,2.7123,50
20120601|2011-11-17 09:30,17,2.723,2.723,2.717,2.717,35
20120601|2011-11-17 10:30,17,2.7117,2.7167,2.7117,2.7138,39
20120601|2011-11-17 11:00,17,2.7114,2.7114,2.6998,2.7002,166
20120601|2011-11-17 11:30,17,2.6988,2.6988,2.6749,2.6824,83
20120601|2011-11-17 12:00,17,2.6769,2.6769,2.6668,2.6668,265
20120601|2011-11-17 12:30,17,2.6674,2.6741,2.6662,2.67,161
20120601|2011-11-17 13:00,17,2.67,2.6826,2.6675,2.6696,332
20120601|2011-11-17 13:30,17,2.6698,2.6772,2.6695,2.6772,61
20120601|2011-11-17 14:00,17,2.6724,2.6724,2.6671,2.6719,13
20120601|2011-11-17 15:00,17,2.6665,2.6665,2.664,2.664,10
20120601|2011-11-17 15:30,17,2.6656,2.6656,2.6656,2.6656,1
20120601|2011-11-17 19:00,18,2.6425,2.6425,2.6411,2.6411,2
20120601|2011-11-17 19:30,18,2.6447,2.6491,2.6433,2.6491,3
20120601|2011-11-17 20:30,18,2.6595,2.6595,2.6595,2.6595,1
20120601|2011-11-17 21:00,18,2.655,2.6557,2.6514,2.6514,22
20120601|2011-11-17 22:00,18,2.6625,2.6638,2.662,2.662,9
20120601|2011-11-17 22:30,18,2.6614,2.6614,2.6614,2.6614,2
20120601|2011-11-17 23:00,18,2.6619,2.6647,2.6619,2.6647,2
20120601|2011-11-17 23:30,18,2.6666,2.6698,2.6666,2.6698,2
20120601|2011-11-18 02:00,18,2.6698,2.6738,2.6698,2.6738,15
20120601|2011-11-18 02:30,18,2.6735,2.6761,2.6697,2.6702,4
20120601|2011-11-18 03:30,18,2.6864,2.6883,2.6833,2.6833,22
20120601|2011-11-18 04:00,18,2.6893,2.6893,2.6893,2.6893,1
20120601|2011-11-18 04:30,18,2.6937,2.6937,2.6937,2.6937,1
20120601|2011-11-18 05:00,18,2.6933,2.6968,2.6933,2.6968,2
20120601|2011-11-18 05:30,18,2.6966,2.7004,2.6966,2.7004,2
20120601|2011-11-18 07:00,18,2.6922,2.6922,2.6922,2.6922,1
20120601|2011-11-18 07:30,18,2.6933,2.6933,2.6933,2.6933,1
20120601|2011-11-18 08:00,18,2.6902,2.6915,2.6827,2.6866,138
20120601|2011-11-18 08:30,18,2.6861,2.6865,2.6737,2.6865,34
20120601|2011-11-18 09:00,18,2.6859,2.6872,2.6807,2.6817,17
20120601|2011-11-18 09:30,18,2.6819,2.6819,2.6819,2.6819,1
20120601|2011-11-18 10:00,18,2.6706,2.6706,2.6571,2.6605,14
20120601|2011-11-18 10:30,18,2.6612,2.6678,2.6425,2.6425,112
20120601|2011-11-18 11:00,18,2.6355,2.6362,2.6355,2.6362,2
20120601|2011-11-18 11:30,18,2.6483,2.6509,2.6476,2.6497,10
20120601|2011-11-18 12:00,18,2.6499,2.6615,2.6473,2.6473,21
20120601|2011-11-18 12:30,18,2.6485,2.6515,2.6485,2.6515,15
20120601|2011-11-18 13:00,18,2.6451,2.6506,2.635,2.6419,54
20120601|2011-11-18 13:30,18,2.6477,2.6477,2.6452,2.6452,2
20120601|2011-11-18 14:00,18,2.6496,2.6551,2.6496,2.6551,18
20120601|2011-11-20 18:30,21,2.6397,2.6397,2.636,2.6389,9
20120601|2011-11-20 22:30,21,2.6501,2.6501,2.6501,2.6501,1
20120601|2011-11-20 23:00,21,2.6476,2.6476,2.6476,2.6476,1
20120601|2011-11-20 23:30,21,2.6484,2.6484,2.6484,2.6484,1
20120601|2011-11-21 00:00,21,2.6432,2.6432,2.6432,2.6432,1
20120601|2011-11-21 02:30,21,2.64,2.64,2.64,2.64,4
20120601|2011-11-21 05:00,21,2.6572,2.6572,2.6555,2.6555,9
20120601|2011-11-21 05:30,21,2.6584,2.6584,2.6584,2.6584,1
20120601|2011-11-21 06:00,21,2.6535,2.6535,2.6524,2.6531,6
20120601|2011-11-21 06:30,21,2.6526,2.6526,2.6526,2.6526,1
20120601|2011-11-21 07:30,21,2.6436,2.6517,2.6434,2.6434,3
20120601|2011-11-21 08:00,21,2.6418,2.6569,2.6418,2.653,7
20120601|2011-11-21 08:30,21,2.6476,2.6476,2.6349,2.6364,60
20120601|2011-11-21 09:00,21,2.64,2.6454,2.6341,2.6398,96
20120601|2011-11-21 09:30,21,2.638,2.638,2.6277,2.6303,346
20120601|2011-11-21 10:00,21,2.6244,2.6374,2.6195,2.6323,281
20120601|2011-11-21 10:30,21,2.6323,2.636,2.6288,2.632,211
20120601|2011-11-21 11:00,21,2.6352,2.6375,2.6332,2.6375,101
20120601|2011-11-21 11:30,21,2.6258,2.6283,2.6258,2.6283,70
20120601|2011-11-21 12:00,21,2.6318,2.632,2.6318,2.632,3
20120601|2011-11-21 12:30,21,2.63,2.63,2.6293,2.6293,2
20120601|2011-11-21 13:00,21,2.6286,2.6512,2.6267,2.65,102
20120601|2011-11-21 13:30,21,2.6521,2.6564,2.6458,2.6467,37
20120601|2011-11-21 14:00,21,2.6458,2.6485,2.6454,2.6485,8
20120601|2011-11-21 19:00,22,2.642,2.647,2.642,2.647,3
20120601|2011-11-21 19:30,22,2.6514,2.6514,2.6514,2.6514,1
20120601|2011-11-21 20:30,22,2.654,2.654,2.654,2.654,1
20120601|2011-11-21 21:00,22,2.655,2.655,2.6519,2.6519,2
20120601|2011-11-21 22:30,22,2.6538,2.6538,2.6538,2.6538,1
20120601|2011-11-21 23:30,22,2.6584,2.6584,2.6584,2.6584,1
20120601|2011-11-22 00:00,22,2.6607,2.6607,2.6607,2.6607,1
20120601|2011-11-22 02:00,22,2.6735,2.6735,2.6735,2.6735,1
20120601|2011-11-22 02:30,22,2.677,2.677,2.677,2.677,1
20120601|2011-11-22 04:30,22,2.6788,2.6804,2.6757,2.6804,25
20120601|2011-11-22 05:00,22,2.6809,2.6895,2.6809,2.6895,2
20120601|2011-11-22 07:00,22,2.676,2.676,2.676,2.676,1
20120601|2011-11-22 07:30,22,2.6733,2.6733,2.6641,2.6696,27
20120601|2011-11-22 08:00,22,2.6664,2.6807,2.6664,2.6787,47
20120601|2011-11-22 08:30,22,2.6767,2.698,2.6767,2.6914,227
20120601|2011-11-22 09:00,22,2.6963,2.7056,2.6928,2.7056,43
20120601|2011-11-22 09:30,22,2.7012,2.7012,2.6878,2.689,104
20120601|2011-11-22 10:00,22,2.6797,2.6912,2.6773,2.6773,8
20120601|2011-11-22 10:30,22,2.6699,2.68,2.6699,2.68,47
20120601|2011-11-22 11:00,22,2.6936,2.6977,2.6936,2.6977,4
20120601|2011-11-22 11:30,22,2.6993,2.7071,2.6973,2.7071,48
20120601|2011-11-22 12:00,22,2.7114,2.7114,2.6987,2.6987,2
20120601|2011-11-22 12:30,22,2.6988,2.6988,2.6983,2.6983,6
20120601|2011-11-22 13:00,22,2.6966,2.705,2.6933,2.705,54
20120601|2011-11-22 14:00,22,2.6907,2.6907,2.6907,2.6907,3
20120601|2011-11-22 15:30,22,2.6951,2.6951,2.6769,2.6881,138
20120601|2011-11-22 16:00,22,2.6883,2.6888,2.6837,2.6856,16
20120601|2011-11-22 21:30,23,2.6708,2.6708,2.6708,2.6708,1
20120601|2011-11-23 04:30,23,2.6669,2.6734,2.6669,2.6734,2
20120601|2011-11-23 07:00,23,2.6713,2.6713,2.67,2.67,2
20120601|2011-11-23 07:30,23,2.6733,2.6736,2.6667,2.6719,58
20120601|2011-11-23 08:00,23,2.6716,2.674,2.6654,2.6695,101
20120601|2011-11-23 08:30,23,2.6698,2.6764,2.6661,2.6689,43
20120601|2011-11-23 09:00,23,2.6652,2.6654,2.6652,2.6654,7
20120601|2011-11-23 09:30,23,2.665,2.6695,2.6592,2.6695,160
20120601|2011-11-23 10:00,23,2.663,2.663,2.6553,2.6588,168
20120601|2011-11-23 10:30,23,2.6603,2.6656,2.6566,2.6623,48
20120601|2011-11-23 11:00,23,2.6647,2.6669,2.6633,2.6647,85
20120601|2011-11-23 11:30,23,2.6605,2.6672,2.6585,2.6651,134
20120601|2011-11-23 12:00,23,2.6651,2.6831,2.6569,2.6831,38
20120601|2011-11-23 12:30,23,2.6839,2.6839,2.6755,2.6755,11
20120601|2011-11-23 13:00,23,2.6676,2.6706,2.6653,2.6655,81
20120601|2011-11-23 13:30,23,2.6664,2.6665,2.6664,2.6665,5
20120601|2011-11-23 14:00,23,2.668,2.6682,2.6669,2.6682,8
20120601|2011-11-23 20:30,25,2.6702,2.675,2.6674,2.6732,6
20120601|2011-11-23 21:30,25,2.6757,2.6757,2.6757,2.6757,1
20120601|2011-11-24 02:00,25,2.6848,2.6894,2.6848,2.6894,3
20120601|2011-11-24 02:30,25,2.6882,2.6882,2.6877,2.6877,2
20120601|2011-11-24 06:00,25,2.691,2.691,2.691,2.691,1
20120601|2011-11-24 06:30,25,2.6842,2.6842,2.6842,2.6842,1
20120601|2011-11-24 08:00,25,2.6848,2.6848,2.6786,2.6786,2
20120601|2011-11-24 08:30,25,2.6744,2.6744,2.6705,2.6724,50
20120601|2011-11-24 09:00,25,2.678,2.678,2.6772,2.6772,2
20120601|2011-11-24 11:30,25,2.6721,2.6721,2.6721,2.6721,1
20120601|2011-11-24 20:00,25,2.6657,2.6657,2.6657,2.6657,2
20120601|2011-11-25 00:00,25,2.669,2.669,2.669,2.669,1
20120601|2011-11-25 02:00,25,2.6701,2.6701,2.6701,2.6701,1
20120601|2011-11-25 02:30,25,2.675,2.6798,2.675,2.6798,3
20120601|2011-11-25 03:00,25,2.6784,2.6784,2.6784,2.6784,1
20120601|2011-11-25 05:00,25,2.657,2.657,2.657,2.657,1
20120601|2011-11-25 07:00,25,2.6427,2.6427,2.6426,2.6426,2
20120601|2011-11-25 07:30,25,2.642,2.6437,2.6356,2.6437,4
20120601|2011-11-25 08:00,25,2.6386,2.6481,2.6372,2.6481,24
20120601|2011-11-25 08:30,25,2.6546,2.6601,2.6538,2.6601,21
20120601|2011-11-25 09:00,25,2.6596,2.6621,2.6596,2.6608,29
20120601|2011-11-25 09:30,25,2.6684,2.6684,2.6684,2.6684,1
20120601|2011-11-25 10:00,25,2.6569,2.6569,2.6531,2.6531,4
20120601|2011-11-25 10:30,25,2.6422,2.6422,2.6345,2.6345,7
20120601|2011-11-25 11:00,25,2.6355,2.6355,2.626,2.626,3
20120601|2011-11-25 11:30,25,2.6285,2.63,2.6247,2.6247,94
20120601|2011-11-25 12:00,25,2.6233,2.6255,2.6222,2.6222,49
20120601|2011-11-25 12:30,25,2.6214,2.6271,2.6214,2.6271,11
20120601|2011-11-28 02:00,28,2.6649,2.6649,2.6649,2.6649,4
20120601|2011-11-28 02:30,28,2.6742,2.6803,2.6742,2.6803,2
20120601|2011-11-28 03:30,28,2.6779,2.6835,2.6779,2.6835,3
20120601|2011-11-28 06:30,28,2.6805,2.6805,2.6805,2.6805,1
20120601|2011-11-28 07:30,28,2.6824,2.6878,2.6824,2.6878,2
20120601|2011-11-28 08:00,28,2.6895,2.6895,2.6775,2.6814,62
20120601|2011-11-28 08:30,28,2.6811,2.6812,2.6678,2.6699,44
20120601|2011-11-28 09:00,28,2.6704,2.6834,2.6692,2.6834,9
20120601|2011-11-28 10:00,28,2.6694,2.6696,2.6652,2.6657,11
20120601|2011-11-28 10:30,28,2.6669,2.6669,2.6669,2.6669,1
20120601|2011-11-28 11:00,28,2.6705,2.6705,2.6705,2.6705,1
20120601|2011-11-28 11:30,28,2.6596,2.66,2.648,2.6495,131
20120601|2011-11-28 12:00,28,2.6502,2.66,2.6419,2.66,34
20120601|2011-11-28 12:30,28,2.666,2.6702,2.666,2.6702,2
20120601|2011-11-28 13:00,28,2.6734,2.6734,2.67,2.67,36
20120601|2011-11-28 15:30,28,2.6644,2.6644,2.6644,2.6644,22
20120601|2011-11-28 19:00,29,2.6574,2.6574,2.6574,2.6574,1
20120601|2011-11-28 20:00,29,2.6577,2.6577,2.6577,2.6577,1
20120601|2011-11-28 23:30,29,2.6688,2.6688,2.6688,2.6688,1
20120601|2011-11-29 02:00,29,2.6624,2.6624,2.6624,2.6624,1
20120601|2011-11-29 03:00,29,2.663,2.6654,2.663,2.6642,4
20120601|2011-11-29 03:30,29,2.6746,2.6746,2.6746,2.6746,1
20120601|2011-11-29 04:00,29,2.6855,2.6855,2.6855,2.6855,1
20120601|2011-11-29 04:30,29,2.6926,2.6967,2.6926,2.6967,2
20120601|2011-11-29 05:30,29,2.7006,2.7006,2.7006,2.7006,1
20120601|2011-11-29 06:00,29,2.6936,2.6936,2.6936,2.6936,1
20120601|2011-11-29 07:00,29,2.6907,2.6925,2.6907,2.6925,2
20120601|2011-11-29 08:00,29,2.6986,2.6989,2.6986,2.6989,5
20120601|2011-11-29 08:30,29,2.7006,2.7062,2.7006,2.7062,4
20120601|2011-11-29 09:00,29,2.712,2.712,2.7074,2.7074,76
20120601|2011-11-29 09:30,29,2.7075,2.7075,2.6996,2.7005,5
20120601|2011-11-29 11:00,29,2.7113,2.7139,2.7113,2.7135,3
20120601|2011-11-29 11:30,29,2.71,2.71,2.7071,2.7071,13
20120601|2011-11-29 12:00,29,2.7102,2.7102,2.7102,2.7102,1
20120601|2011-11-29 12:30,29,2.7022,2.7024,2.6972,2.7011,185
20120601|2011-11-29 13:00,29,2.6993,2.7089,2.6993,2.7084,43
20120601|2011-11-29 13:30,29,2.7057,2.7064,2.7048,2.7055,14
20120601|2011-11-29 14:00,29,2.7038,2.7063,2.7038,2.7063,3
20120601|2011-11-29 18:30,30,2.708,2.7092,2.708,2.7092,17
20120601|2011-11-29 19:00,30,2.7085,2.7095,2.7066,2.7085,4
20120601|2011-11-29 20:00,30,2.7066,2.7066,2.7066,2.7066,1
20120601|2011-11-29 21:00,30,2.7086,2.7086,2.7086,2.7086,1
20120601|2011-11-29 21:30,30,2.7025,2.7025,2.7025,2.7025,1
20120601|2011-11-29 23:00,30,2.7074,2.7074,2.7074,2.7074,1
20120601|2011-11-29 23:30,30,2.7087,2.7087,2.7079,2.7079,2
20120601|2011-11-30 00:00,30,2.7125,2.7156,2.7089,2.7115,32
20120601|2011-11-30 00:30,30,2.7117,2.712,2.7117,2.712,3
20120601|2011-11-30 02:00,30,2.7048,2.7048,2.7048,2.7048,1
20120601|2011-11-30 02:30,30,2.6946,2.6946,2.6946,2.6946,1
20120601|2011-11-30 03:00,30,2.7021,2.7021,2.7021,2.7021,1
20120601|2011-11-30 04:00,30,2.6967,2.6967,2.6967,2.6967,1
20120601|2011-11-30 04:30,30,2.6999,2.7016,2.698,2.6988,19
20120601|2011-11-30 05:00,30,2.6982,2.6982,2.6982,2.6982,1
20120601|2011-11-30 05:30,30,2.7085,2.7085,2.7085,2.7085,1
20120601|2011-11-30 06:30,30,2.7153,2.7153,2.7145,2.7145,2
20120601|2011-11-30 07:00,30,2.7364,2.7463,2.7364,2.7393,6
20120601|2011-11-30 07:30,30,2.7415,2.7415,2.7408,2.7408,2
20120601|2011-11-30 08:00,30,2.7488,2.7488,2.7367,2.7367,5
20120601|2011-11-30 08:30,30,2.738,2.743,2.738,2.738,11
20120601|2011-11-30 09:00,30,2.7422,2.7422,2.731,2.731,27
20120601|2011-11-30 09:30,30,2.7327,2.7542,2.7327,2.7411,24
20120601|2011-11-30 10:00,30,2.7352,2.7352,2.7239,2.7251,90
20120601|2011-11-30 10:30,30,2.7344,2.7344,2.7344,2.7344,1
20120601|2011-11-30 11:00,30,2.7279,2.7279,2.7279,2.7279,1
20120601|2011-11-30 11:30,30,2.7294,2.7326,2.7294,2.73,3
20120601|2011-11-30 12:00,30,2.7345,2.7359,2.7335,2.734,73
20120601|2011-11-30 12:30,30,2.7335,2.7354,2.7273,2.729,40
20120601|2011-11-30 13:00,30,2.7282,2.7282,2.7195,2.7222,48
20120601|2011-11-30 13:30,30,2.7212,2.7252,2.721,2.721,25
20120601|2011-11-30 14:30,30,2.7181,2.7181,2.7181,2.7181,1
20120601|2011-11-30 18:00,1,2.725,2.7309,2.725,2.7302,9
20120601|2011-11-30 18:30,1,2.7264,2.728,2.7264,2.728,15
20120601|2011-11-30 21:30,1,2.7328,2.733,2.7321,2.733,5
20120601|2011-11-30 22:00,1,2.735,2.7381,2.7292,2.7292,34
20120601|2011-11-30 23:30,1,2.7363,2.738,2.7363,2.738,5
20120601|2011-12-01 00:00,1,2.739,2.7435,2.739,2.7435,14
20120601|2011-12-01 00:30,1,2.7438,2.7438,2.7438,2.7438,1
20120601|2011-12-01 02:00,1,2.738,2.738,2.738,2.738,17
20120601|2011-12-01 02:30,1,2.73,2.7355,2.73,2.7355,5
20120601|2011-12-01 03:00,1,2.7278,2.7278,2.7278,2.7278,2
20120601|2011-12-01 04:30,1,2.7238,2.7238,2.7238,2.7238,1
20120601|2011-12-01 05:00,1,2.7151,2.7151,2.7123,2.7123,2
20120601|2011-12-01 06:00,1,2.7177,2.7177,2.7168,2.7168,2
20120601|2011-12-01 06:30,1,2.7166,2.7179,2.7131,2.7172,23
20120601|2011-12-01 07:00,1,2.7219,2.7219,2.7189,2.7217,47
20120601|2011-12-01 07:30,1,2.7116,2.7229,2.7116,2.7229,42
20120601|2011-12-01 08:00,1,2.72,2.72,2.7126,2.7161,63
20120601|2011-12-01 08:30,1,2.7139,2.7342,2.7139,2.7341,52
20120601|2011-12-01 09:00,1,2.74,2.7432,2.7368,2.7432,28
20120601|2011-12-01 09:30,1,2.7293,2.7297,2.7176,2.721,36
20120601|2011-12-01 10:00,1,2.72,2.7225,2.6932,2.6977,186
20120601|2011-12-01 10:30,1,2.705,2.7085,2.6993,2.7085,15
20120601|2011-12-01 11:00,1,2.7,2.7067,2.7,2.7067,26
20120601|2011-12-01 11:30,1,2.7004,2.7004,2.7004,2.7004,1
20120601|2011-12-01 12:30,1,2.7095,2.7095,2.7095,2.7095,3
20120601|2011-12-01 13:00,1,2.7088,2.722,2.7088,2.722,32
20120601|2011-12-01 13:30,1,2.7244,2.7245,2.7189,2.719,52
20120601|2011-12-01 14:30,1,2.7229,2.7229,2.722,2.722,30
20120601|2011-12-01 15:00,1,2.7171,2.732,2.7129,2.7281,175
20120601|2011-12-01 15:30,1,2.7286,2.7342,2.7271,2.734,13
20120601|2011-12-01 16:00,1,2.731,2.7321,2.7283,2.7314,14
20120601|2011-12-01 19:00,2,2.7238,2.733,2.7222,2.733,24
20120601|2011-12-01 19:30,2,2.7335,2.7347,2.7333,2.7347,5
20120601|2011-12-01 20:00,2,2.7357,2.7357,2.7357,2.7357,4
20120601|2011-12-01 22:00,2,2.7357,2.7357,2.7357,2.7357,1
20120601|2011-12-01 23:00,2,2.7389,2.7389,2.7389,2.7389,2
20120601|2011-12-02 00:00,2,2.7402,2.7413,2.74,2.7413,11
20120601|2011-12-02 00:30,2,2.74,2.74,2.7398,2.7398,3
20120601|2011-12-02 01:00,2,2.744,2.7443,2.744,2.744,9
20120601|2011-12-02 01:30,2,2.7436,2.744,2.7436,2.744,7
20120601|2011-12-02 02:00,2,2.7487,2.7561,2.7485,2.7561,5
20120601|2011-12-02 02:30,2,2.7525,2.7543,2.7507,2.752,82
20120601|2011-12-02 03:00,2,2.7464,2.7501,2.7463,2.7501,9
20120601|2011-12-02 03:30,2,2.7412,2.7412,2.7412,2.7412,1
20120601|2011-12-02 04:00,2,2.7402,2.7409,2.7386,2.7386,20
20120601|2011-12-02 04:30,2,2.7373,2.74,2.737,2.74,27
20120601|2011-12-02 05:00,2,2.7404,2.7421,2.7404,2.7421,46
20120601|2011-12-02 05:30,2,2.7472,2.7535,2.7472,2.7535,7
20120601|2011-12-02 06:00,2,2.748,2.7612,2.748,2.754,16
20120601|2011-12-02 06:30,2,2.7552,2.7559,2.7545,2.7545,4
20120601|2011-12-02 07:00,2,2.7552,2.7581,2.7548,2.7548,20
20120601|2011-12-02 07:30,2,2.76,2.76,2.7414,2.7556,186
20120601|2011-12-02 08:00,2,2.7562,2.7705,2.7457,2.7459,105
20120601|2011-12-02 08:30,2,2.7369,2.7473,2.7281,2.7473,87
20120601|2011-12-02 09:00,2,2.7469,2.751,2.7457,2.7495,89
20120601|2011-12-02 09:30,2,2.7498,2.7515,2.7444,2.7485,521
20120601|2011-12-02 10:00,2,2.7491,2.7491,2.7276,2.7355,272
20120601|2011-12-02 10:30,2,2.74,2.742,2.7369,2.742,178
20120601|2011-12-02 11:00,2,2.7399,2.7512,2.7399,2.749,257
20120601|2011-12-02 11:30,2,2.749,2.749,2.7468,2.7478,11
20120601|2011-12-02 12:30,2,2.7475,2.7567,2.7475,2.7534,123
20120601|2011-12-02 13:00,2,2.7535,2.7615,2.7529,2.7615,165
20120601|2011-12-02 13:30,2,2.758,2.7603,2.758,2.7603,3
20120601|2011-12-02 14:00,2,2.7743,2.7827,2.7743,2.7758,8
20120601|2011-12-02 14:30,2,2.7701,2.7704,2.7701,2.7704,3
20120601|2011-12-02 15:00,2,2.7786,2.7786,2.7786,2.7786,1
20120601|2011-12-04 18:00,5,2.7864,2.7864,2.7864,2.7864,1
20120601|2011-12-04 19:00,5,2.7786,2.7791,2.7786,2.7791,2
20120601|2011-12-04 20:30,5,2.7843,2.788,2.7821,2.7821,5
20120601|2011-12-04 21:00,5,2.7833,2.7833,2.7833,2.7833,3
20120601|2011-12-04 21:30,5,2.7843,2.7848,2.7833,2.7833,10
20120601|2011-12-04 22:30,5,2.7826,2.7826,2.7826,2.7826,6
20120601|2011-12-05 01:00,5,2.7838,2.7912,2.7838,2.7838,10
20120601|2011-12-05 01:30,5,2.7812,2.79,2.7812,2.79,6
20120601|2011-12-05 02:00,5,2.785,2.785,2.78,2.78,3
20120601|2011-12-05 02:30,5,2.7823,2.7823,2.7823,2.7823,1
20120601|2011-12-05 06:00,5,2.7727,2.7727,2.7727,2.7727,1
20120601|2011-12-05 07:00,5,2.7769,2.7769,2.7769,2.7769,1
20120601|2011-12-05 07:30,5,2.7852,2.7974,2.7852,2.7964,7
20120601|2011-12-05 08:00,5,2.7976,2.8138,2.7806,2.7872,98
20120601|2011-12-05 08:30,5,2.7839,2.7874,2.7811,2.7874,14
20120601|2011-12-05 09:00,5,2.7877,2.7884,2.7798,2.7882,26
20120601|2011-12-05 09:30,5,2.787,2.7879,2.7779,2.7788,34
20120601|2011-12-05 10:00,5,2.7689,2.7689,2.7689,2.7689,1
20120601|2011-12-05 10:30,5,2.7753,2.7777,2.7691,2.7691,12
20120601|2011-12-05 11:00,5,2.7663,2.7663,2.762,2.762,4
20120601|2011-12-05 12:00,5,2.7819,2.7819,2.7819,2.7819,1
20120601|2011-12-05 12:30,5,2.7718,2.7718,2.7651,2.7651,2
20120601|2011-12-05 13:00,5,2.7626,2.7626,2.7549,2.7571,72
20120601|2011-12-05 17:30,6,2.7489,2.7489,2.7489,2.7489,2
20120601|2011-12-05 18:00,6,2.749,2.7518,2.749,2.7518,8
20120601|2011-12-05 18:30,6,2.7432,2.7432,2.7427,2.7427,3
20120601|2011-12-05 19:00,6,2.7432,2.7444,2.7423,2.7444,17
20120601|2011-12-05 22:00,6,2.7419,2.7443,2.7419,2.7443,2
20120601|2011-12-05 23:00,6,2.743,2.743,2.7397,2.7397,50
20120601|2011-12-05 23:30,6,2.7398,2.74,2.7393,2.7397,8
20120601|2011-12-06 00:00,6,2.7532,2.7532,2.7532,2.7532,1
20120601|2011-12-06 00:30,6,2.7564,2.7565,2.7564,2.7565,3
20120601|2011-12-06 02:00,6,2.7545,2.7573,2.754,2.7573,3
20120601|2011-12-06 04:00,6,2.763,2.763,2.763,2.763,1
20120601|2011-12-06 04:30,6,2.7675,2.7687,2.7675,2.7675,3
20120601|2011-12-06 06:00,6,2.7692,2.7692,2.7692,2.7692,1
20120601|2011-12-06 07:00,6,2.7642,2.7642,2.7607,2.7619,13
20120601|2011-12-06 07:30,6,2.7597,2.7648,2.7589,2.7648,3
20120601|2011-12-06 08:00,6,2.761,2.7709,2.7591,2.7705,185
20120601|2011-12-06 08:30,6,2.7708,2.7719,2.7601,2.7601,91
20120601|2011-12-06 09:00,6,2.7642,2.7642,2.7642,2.7642,1
20120601|2011-12-06 09:30,6,2.7675,2.7675,2.7674,2.7674,6
20120601|2011-12-06 10:00,6,2.7661,2.7696,2.7661,2.7696,20
20120601|2011-12-06 10:30,6,2.7696,2.7745,2.7658,2.7745,32
20120601|2011-12-06 11:00,6,2.7798,2.7848,2.7771,2.7771,76
20120601|2011-12-06 12:00,6,2.7752,2.7752,2.7752,2.7752,1
20120601|2011-12-06 12:30,6,2.7806,2.7839,2.7806,2.783,102
20120601|2011-12-06 13:00,6,2.7806,2.7884,2.7792,2.7856,161
20120601|2011-12-06 13:30,6,2.7837,2.7837,2.7834,2.7834,2
20120601|2011-12-06 15:30,6,2.7752,2.7752,2.7752,2.7752,3
20120601|2011-12-06 16:00,6,2.774,2.774,2.774,2.774,5
20120601|2011-12-06 19:00,7,2.7824,2.7825,2.7792,2.7792,5
20120601|2011-12-06 20:30,7,2.779,2.779,2.779,2.779,1
20120601|2011-12-06 21:00,7,2.7784,2.7784,2.7784,2.7784,1
20120601|2011-12-07 01:00,7,2.794,2.794,2.794,2.794,1
20120601|2011-12-07 02:00,7,2.7933,2.7933,2.792,2.792,3
20120601|2011-12-07 02:30,7,2.79,2.79,2.79,2.79,2
20120601|2011-12-07 03:00,7,2.79,2.79,2.79,2.79,5
20120601|2011-12-07 03:30,7,2.7835,2.7835,2.781,2.781,2
20120601|2011-12-07 04:30,7,2.7818,2.7818,2.7818,2.7818,1
20120601|2011-12-07 05:30,7,2.7797,2.7797,2.7797,2.7797,1
20120601|2011-12-07 07:00,7,2.771,2.771,2.7654,2.7654,3
20120601|2011-12-07 07:30,7,2.7777,2.7777,2.7777,2.7777,1
20120601|2011-12-07 08:00,7,2.7809,2.7822,2.7714,2.7721,31
20120601|2011-12-07 08:30,7,2.7647,2.7678,2.7583,2.7669,42
20120601|2011-12-07 09:00,7,2.7693,2.7724,2.763,2.7642,59
20120601|2011-12-07 09:30,7,2.7609,2.7616,2.7375,2.7477,274
20120601|2011-12-07 10:00,7,2.7516,2.7554,2.7496,2.7554,119
20120601|2011-12-07 10:30,7,2.7561,2.7562,2.7527,2.7531,9
20120601|2011-12-07 11:00,7,2.7521,2.7547,2.7466,2.7545,25
20120601|2011-12-07 11:30,7,2.7535,2.7678,2.7535,2.7621,245
20120601|2011-12-07 12:00,7,2.7629,2.7629,2.7629,2.7629,1
20120601|2011-12-07 12:30,7,2.7595,2.7595,2.754,2.7555,23
20120601|2011-12-07 13:00,7,2.7596,2.7596,2.7446,2.7497,109
20120601|2011-12-07 13:30,7,2.7483,2.7504,2.7475,2.7504,68
20120601|2011-12-07 14:00,7,2.7503,2.7508,2.746,2.746,5
20120601|2011-12-07 14:30,7,2.7489,2.7489,2.7489,2.7489,1
20120601|2011-12-07 18:00,8,2.7509,2.7551,2.7509,2.7551,15
20120601|2011-12-07 19:00,8,2.7563,2.7563,2.7563,2.7563,1
20120601|2011-12-07 20:30,8,2.7537,2.7537,2.7537,2.7537,1
20120601|2011-12-08 00:00,8,2.7602,2.7602,2.7602,2.7602,1
20120601|2011-12-08 01:30,8,2.7606,2.7606,2.7606,2.7606,1
20120601|2011-12-08 02:00,8,2.7628,2.771,2.7628,2.7653,26
20120601|2011-12-08 02:30,8,2.7708,2.7708,2.7708,2.7708,1
20120601|2011-12-08 03:00,8,2.765,2.765,2.765,2.765,2
20120601|2011-12-08 04:00,8,2.7708,2.775,2.7704,2.775,30
20120601|2011-12-08 04:30,8,2.7714,2.7714,2.7714,2.7714,2
20120601|2011-12-08 05:00,8,2.7665,2.7678,2.7665,2.7678,2
20120601|2011-12-08 06:00,8,2.7611,2.7621,2.7611,2.762,9
20120601|2011-12-08 06:30,8,2.7628,2.7653,2.7592,2.7592,16
20120601|2011-12-08 07:00,8,2.76,2.76,2.76,2.76,13
20120601|2011-12-08 07:30,8,2.7694,2.7701,2.7571,2.7571,48
20120601|2011-12-08 08:00,8,2.753,2.753,2.7384,2.7397,56
20120601|2011-12-08 09:00,8,2.7404,2.7422,2.72,2.7204,204
20120601|2011-12-08 09:30,8,2.7214,2.7261,2.72,2.72,92
20120601|2011-12-08 10:00,8,2.7242,2.7325,2.7195,2.73,95
20120601|2011-12-08 10:30,8,2.733,2.7376,2.7309,2.7376,94
20120601|2011-12-08 11:30,8,2.7326,2.7351,2.7326,2.7351,4
20120601|2011-12-08 12:00,8,2.731,2.7322,2.7308,2.7315,11
20120601|2011-12-08 12:30,8,2.7329,2.7419,2.7329,2.7379,65
20120601|2011-12-08 13:00,8,2.7343,2.7389,2.7315,2.7316,15
20120601|2011-12-08 13:30,8,2.7276,2.7279,2.7267,2.7267,5
20120601|2011-12-08 14:00,8,2.7291,2.731,2.7291,2.731,7
20120601|2011-12-08 14:30,8,2.7298,2.7321,2.7236,2.7236,10
20120601|2011-12-08 15:30,8,2.719,2.719,2.7169,2.7169,10
20120601|2011-12-08 19:30,9,2.7304,2.7304,2.7304,2.7304,1
20120601|2011-12-08 20:30,9,2.7283,2.7293,2.7208,2.7208,17
20120601|2011-12-08 21:00,9,2.7208,2.7234,2.7189,2.722,41
20120601|2011-12-08 21:30,9,2.7203,2.7205,2.7192,2.7192,4
20120601|2011-12-08 23:30,9,2.7206,2.7211,2.7206,2.7211,2
20120601|2011-12-09 02:30,9,2.7155,2.7188,2.7155,2.7188,2
20120601|2011-12-09 03:00,9,2.7188,2.7189,2.718,2.718,11
20120601|2011-12-09 03:30,9,2.7183,2.7195,2.7183,2.7195,2
20120601|2011-12-09 04:00,9,2.7224,2.7277,2.7224,2.727,4
20120601|2011-12-09 04:30,9,2.7214,2.7214,2.7182,2.7211,44
20120601|2011-12-09 05:00,9,2.7262,2.7333,2.7262,2.7333,4
20120601|2011-12-09 05:30,9,2.7386,2.7386,2.7376,2.7376,2
20120601|2011-12-09 06:30,9,2.7405,2.7405,2.7405,2.7405,1
20120601|2011-12-09 07:00,9,2.7336,2.7336,2.7336,2.7336,1
20120601|2011-12-09 07:30,9,2.7361,2.7398,2.7303,2.7305,43
20120601|2011-12-09 08:00,9,2.7279,2.7279,2.7279,2.7279,1
20120601|2011-12-09 08:30,9,2.7411,2.7411,2.7328,2.7328,16
20120601|2011-12-09 09:00,9,2.7474,2.7474,2.7326,2.7372,89
20120601|2011-12-09 09:30,9,2.7407,2.741,2.7328,2.736,46
20120601|2011-12-09 10:00,9,2.7334,2.7449,2.7334,2.7446,73
20120601|2011-12-09 10:30,9,2.7311,2.7313,2.7293,2.7313,3
20120601|2011-12-09 11:00,9,2.7285,2.7345,2.7237,2.7345,6
20120601|2011-12-09 11:30,9,2.7297,2.7304,2.7292,2.7297,18
20120601|2011-12-09 12:00,9,2.7307,2.7407,2.7297,2.7383,42
20120601|2011-12-09 12:30,9,2.7395,2.74,2.7363,2.7363,6
20120601|2011-12-09 13:00,9,2.7465,2.7534,2.7465,2.752,82
20120601|2011-12-09 13:30,9,2.75,2.75,2.75,2.75,9
20120601|2011-12-09 14:00,9,2.75,2.75,2.75,2.75,4
20120601|2011-12-09 14:30,9,2.7595,2.7595,2.7589,2.7589,2
20120601|2011-12-09 15:00,9,2.758,2.758,2.758,2.758,1
20120601|2011-12-11 19:30,12,2.7492,2.7541,2.7492,2.753,6
20120601|2011-12-11 20:00,12,2.754,2.7553,2.753,2.7553,4
20120601|2011-12-11 20:30,12,2.7497,2.7497,2.7459,2.7465,14
20120601|2011-12-11 21:00,12,2.7461,2.7461,2.7461,2.7461,1
20120601|2011-12-11 21:30,12,2.7482,2.7509,2.7435,2.7445,13
20120601|2011-12-11 22:00,12,2.7435,2.7435,2.7435,2.7435,5
20120601|2011-12-11 23:30,12,2.7426,2.7426,2.7395,2.7395,5
20120601|2011-12-12 00:00,12,2.7398,2.7398,2.7398,2.7398,1
20120601|2011-12-12 01:00,12,2.7367,2.7367,2.7355,2.7355,6
20120601|2011-12-12 02:00,12,2.7312,2.7377,2.7312,2.7377,3
20120601|2011-12-12 03:00,12,2.7326,2.7348,2.7306,2.7348,3
20120601|2011-12-12 03:30,12,2.7321,2.7321,2.7264,2.7264,14
20120601|2011-12-12 04:00,12,2.7269,2.7307,2.7269,2.7276,4
20120601|2011-12-12 04:30,12,2.7253,2.7355,2.7253,2.7323,24
20120601|2011-12-12 05:00,12,2.7355,2.7357,2.7322,2.7327,38
20120601|2011-12-12 05:30,12,2.7308,2.7308,2.7302,2.7302,8
20120601|2011-12-12 06:00,12,2.7354,2.7377,2.7354,2.7377,4
20120601|2011-12-12 06:30,12,2.7422,2.7422,2.7422,2.7422,1
20120601|2011-12-12 07:00,12,2.7512,2.7591,2.7309,2.7309,26
20120601|2011-12-12 07:30,12,2.7339,2.7359,2.7339,2.7359,4
20120601|2011-12-12 08:00,12,2.73,2.7358,2.7286,2.7358,32
20120601|2011-12-12 08:30,12,2.7298,2.73,2.7235,2.7266,190
20120601|2011-12-12 09:00,12,2.7267,2.7267,2.7176,2.72,34
20120601|2011-12-12 09:30,12,2.7275,2.7303,2.727,2.7275,40
20120601|2011-12-12 10:00,12,2.7285,2.7285,2.7285,2.7285,1
20120601|2011-12-12 10:30,12,2.7246,2.7246,2.7246,2.7246,1
20120601|2011-12-12 11:00,12,2.7251,2.7251,2.7251,2.7251,1
20120601|2011-12-12 11:30,12,2.7323,2.735,2.7323,2.735,24
20120601|2011-12-12 12:00,12,2.7322,2.734,2.7282,2.7322,14
20120601|2011-12-12 12:30,12,2.7346,2.7353,2.7333,2.734,41
20120601|2011-12-12 13:00,12,2.7252,2.7252,2.7157,2.717,76
20120601|2011-12-12 14:30,12,2.7276,2.7276,2.7276,2.7276,5
20120601|2011-12-12 19:00,13,2.729,2.729,2.7256,2.7256,3
20120601|2011-12-12 20:30,13,2.7237,2.7237,2.7237,2.7237,1
20120601|2011-12-12 21:00,13,2.7277,2.7277,2.7277,2.7277,1
20120601|2011-12-13 00:00,13,2.722,2.722,2.722,2.722,1
20120601|2011-12-13 02:00,13,2.7348,2.7348,2.732,2.732,2
20120601|2011-12-13 05:00,13,2.7447,2.7447,2.7435,2.7435,2
20120601|2011-12-13 07:00,13,2.7374,2.7374,2.7374,2.7374,1
20120601|2011-12-13 07:30,13,2.7321,2.7321,2.7321,2.7321,1
20120601|2011-12-13 08:00,13,2.7348,2.7377,2.7327,2.735,16
20120601|2011-12-13 08:30,13,2.7396,2.8143,2.7396,2.777,134
20120601|2011-12-13 09:00,13,2.7772,2.785,2.7718,2.7723,50
20120601|2011-12-13 09:30,13,2.7685,2.7685,2.7588,2.7652,50
20120601|2011-12-13 10:00,13,2.7681,2.7681,2.759,2.7591,94
20120601|2011-12-13 10:30,13,2.7593,2.7655,2.7589,2.7612,5
20120601|2011-12-13 11:00,13,2.7614,2.765,2.7614,2.765,2
20120601|2011-12-13 11:30,13,2.7643,2.765,2.7554,2.765,21
20120601|2011-12-13 12:00,13,2.7628,2.7734,2.7628,2.7734,4
20120601|2011-12-13 12:30,13,2.7675,2.7675,2.7618,2.7618,8
20120601|2011-12-13 13:00,13,2.776,2.776,2.765,2.7672,14
20120601|2011-12-13 14:00,13,2.7622,2.763,2.7622,2.763,5
20120601|2011-12-13 14:30,13,2.755,2.755,2.755,2.755,4
20120601|2011-12-13 15:30,13,2.7671,2.7671,2.7671,2.7671,7
20120601|2011-12-13 18:00,14,2.763,2.763,2.7624,2.7629,6
20120601|2011-12-13 19:00,14,2.7605,2.763,2.7605,2.7625,6
20120601|2011-12-13 21:00,14,2.7622,2.7626,2.7617,2.7617,3
20120601|2011-12-13 22:30,14,2.7647,2.765,2.7647,2.765,2
20120601|2011-12-14 01:00,14,2.7675,2.7675,2.7675,2.7675,1
20120601|2011-12-14 02:00,14,2.7608,2.7624,2.7608,2.7624,2
20120601|2011-12-14 02:30,14,2.76,2.76,2.76,2.76,1
20120601|2011-12-14 03:00,14,2.7646,2.7646,2.7631,2.7631,7
20120601|2011-12-14 03:30,14,2.7567,2.7567,2.7567,2.7567,1
20120601|2011-12-14 05:30,14,2.74,2.74,2.74,2.74,23
20120601|2011-12-14 06:00,14,2.74,2.74,2.737,2.737,67
20120601|2011-12-14 06:30,14,2.7371,2.7398,2.7371,2.7393,23
20120601|2011-12-14 07:00,14,2.741,2.7427,2.741,2.7426,6
20120601|2011-12-14 08:00,14,2.7335,2.7335,2.6947,2.7073,48
20120601|2011-12-14 08:30,14,2.7071,2.72,2.7071,2.7131,262
20120601|2011-12-14 09:00,14,2.7114,2.7122,2.6927,2.702,142
20120601|2011-12-14 09:30,14,2.7,2.7008,2.6801,2.682,116
20120601|2011-12-14 10:00,14,2.6835,2.6835,2.6694,2.675,120
20120601|2011-12-14 10:30,14,2.6769,2.6822,2.6702,2.6727,214
20120601|2011-12-14 11:00,14,2.6745,2.6841,2.6741,2.6741,79
20120601|2011-12-14 11:30,14,2.6787,2.6787,2.6692,2.6708,138
20120601|2011-12-14 12:00,14,2.6693,2.6746,2.6682,2.6707,56
20120601|2011-12-14 12:30,14,2.6711,2.6714,2.6516,2.6538,130
20120601|2011-12-14 13:00,14,2.65,2.6503,2.6377,2.6462,101
20120601|2011-12-14 13:30,14,2.6462,2.647,2.6428,2.6445,173
20120601|2011-12-14 14:00,14,2.6453,2.6496,2.6431,2.6488,60
20120601|2011-12-14 14:30,14,2.6472,2.6472,2.6472,2.6472,9
20120601|2011-12-14 15:00,14,2.6472,2.6472,2.6472,2.6472,17
20120601|2011-12-14 19:00,15,2.6516,2.6516,2.6468,2.6468,6
20120601|2011-12-14 19:30,15,2.6524,2.6524,2.6524,2.6524,1
20120601|2011-12-14 22:00,15,2.6795,2.6795,2.6795,2.6795,1
20120601|2011-12-14 23:30,15,2.6645,2.6645,2.6643,2.6643,2
20120601|2011-12-15 02:00,15,2.6773,2.6797,2.6746,2.6746,3
20120601|2011-12-15 03:30,15,2.6632,2.6632,2.6632,2.6632,1
20120601|2011-12-15 07:30,15,2.683,2.683,2.6607,2.6607,51
20120601|2011-12-15 08:00,15,2.6604,2.6773,2.6604,2.6773,30
20120601|2011-12-15 08:30,15,2.6685,2.6761,2.6681,2.6735,33
20120601|2011-12-15 09:00,15,2.673,2.673,2.6647,2.6708,5
20120601|2011-12-15 09:30,15,2.6643,2.6648,2.6533,2.6533,15
20120601|2011-12-15 10:00,15,2.6511,2.6511,2.642,2.6469,19
20120601|2011-12-15 10:30,15,2.6505,2.6568,2.6481,2.6481,51
20120601|2011-12-15 11:00,15,2.6443,2.6508,2.6443,2.6508,3
20120601|2011-12-15 11:30,15,2.6491,2.6515,2.6432,2.6439,57
20120601|2011-12-15 12:00,15,2.6446,2.6466,2.6415,2.6447,67
20120601|2011-12-15 12:30,15,2.6448,2.6466,2.6395,2.6395,135
20120601|2011-12-15 13:00,15,2.6378,2.6429,2.624,2.624,76
20120601|2011-12-15 13:30,15,2.6262,2.6275,2.6262,2.6275,20
20120601|2011-12-15 14:30,15,2.6243,2.6243,2.6242,2.6242,2
20120601|2011-12-15 20:30,16,2.6384,2.6384,2.6384,2.6384,1
20120601|2011-12-15 21:30,16,2.6459,2.6459,2.6459,2.6459,1
20120601|2011-12-15 22:30,16,2.6467,2.6467,2.6467,2.6467,1
20120601|2011-12-15 23:30,16,2.6407,2.6407,2.6407,2.6407,1
20120601|2011-12-16 00:00,16,2.6398,2.6398,2.637,2.637,16
20120601|2011-12-16 02:00,16,2.6427,2.6427,2.6403,2.6403,3
20120601|2011-12-16 02:30,16,2.6446,2.6477,2.6439,2.6477,38
20120601|2011-12-16 03:00,16,2.6498,2.6498,2.6406,2.6406,13
20120601|2011-12-16 04:00,16,2.644,2.644,2.644,2.644,2
20120601|2011-12-16 04:30,16,2.644,2.644,2.644,2.644,2
20120601|2011-12-16 05:30,16,2.64,2.6498,2.64,2.6432,3
20120601|2011-12-16 06:30,16,2.6537,2.6537,2.6489,2.6489,2
20120601|2011-12-16 07:00,16,2.6463,2.6463,2.6463,2.6463,1
20120601|2011-12-16 08:00,16,2.6444,2.6444,2.6444,2.6444,1
20120601|2011-12-16 08:30,16,2.629,2.6391,2.629,2.6387,52
20120601|2011-12-16 09:00,16,2.6407,2.6435,2.6404,2.6407,14
20120601|2011-12-16 09:30,16,2.6415,2.6415,2.6355,2.6357,21
20120601|2011-12-16 10:00,16,2.6348,2.636,2.6334,2.636,3
20120601|2011-12-16 10:30,16,2.631,2.6312,2.6158,2.623,38
20120601|2011-12-16 11:00,16,2.6152,2.6186,2.6071,2.6074,64
20120601|2011-12-16 11:30,16,2.6074,2.6139,2.6038,2.6134,76
20120601|2011-12-16 12:00,16,2.6113,2.6161,2.6107,2.6107,33
20120601|2011-12-16 12:30,16,2.6108,2.6245,2.605,2.6226,19
20120601|2011-12-16 13:00,16,2.6229,2.6264,2.6186,2.6235,411
20120601|2011-12-16 13:30,16,2.6235,2.6384,2.6235,2.6384,35
20120601|2011-12-16 14:00,16,2.6381,2.6381,2.6377,2.6377,2
20120601|2011-12-16 14:30,16,2.6345,2.6345,2.6345,2.6345,2
20120601|2011-12-18 17:00,19,2.6212,2.6212,2.6212,2.6212,1
20120601|2011-12-18 17:30,19,2.6189,2.6189,2.6189,2.6189,1
20120601|2011-12-18 19:00,19,2.6191,2.62,2.6161,2.6161,5
20120601|2011-12-18 21:00,19,2.604,2.6101,2.604,2.6101,2
20120601|2011-12-18 21:30,19,2.6045,2.6045,2.6045,2.6045,1
20120601|2011-12-19 00:00,19,2.606,2.606,2.606,2.606,1
20120601|2011-12-19 00:30,19,2.606,2.606,2.605,2.605,8
20120601|2011-12-19 01:30,19,2.6067,2.607,2.6053,2.6053,7
20120601|2011-12-19 02:00,19,2.615,2.6151,2.615,2.6151,16
20120601|2011-12-19 02:30,19,2.6164,2.6197,2.6164,2.6197,2
20120601|2011-12-19 03:30,19,2.6282,2.6282,2.626,2.626,3
20120601|2011-12-19 04:30,19,2.6368,2.6368,2.6357,2.6357,2
20120601|2011-12-19 05:00,19,2.6304,2.6391,2.6304,2.6391,3
20120601|2011-12-19 05:30,19,2.6398,2.6398,2.6398,2.6398,1
20120601|2011-12-19 06:00,19,2.6405,2.6421,2.6355,2.6365,18
20120601|2011-12-19 06:30,19,2.6386,2.6393,2.6324,2.6324,36
20120601|2011-12-19 07:00,19,2.6331,2.6457,2.6331,2.6457,24
20120601|2011-12-19 07:30,19,2.6455,2.6485,2.6368,2.6368,7
20120601|2011-12-19 08:00,19,2.6347,2.6427,2.6314,2.6423,22
20120601|2011-12-19 08:30,19,2.644,2.646,2.6356,2.6384,71
20120601|2011-12-19 09:00,19,2.641,2.6417,2.6349,2.6385,50
20120601|2011-12-19 10:00,19,2.6274,2.6277,2.6244,2.6258,9
20120601|2011-12-19 10:30,19,2.6186,2.6234,2.6151,2.6183,65
20120601|2011-12-19 11:00,19,2.618,2.6248,2.6164,2.6243,39
20120601|2011-12-19 11:30,19,2.6267,2.6279,2.6246,2.6279,17
20120601|2011-12-19 12:00,19,2.6357,2.6405,2.6314,2.6323,21
20120601|2011-12-19 12:30,19,2.6307,2.6317,2.6252,2.6271,23
20120601|2011-12-19 13:00,19,2.6266,2.6284,2.6185,2.6211,310
20120601|2011-12-19 13:30,19,2.6216,2.6226,2.6191,2.6193,25
20120601|2011-12-19 19:00,20,2.6343,2.6343,2.6338,2.6338,3
20120601|2011-12-19 21:30,20,2.637,2.637,2.637,2.637,1
20120601|2011-12-20 02:00,20,2.6386,2.6386,2.6386,2.6386,2
20120601|2011-12-20 03:00,20,2.6435,2.6435,2.6435,2.6435,1
20120601|2011-12-20 04:30,20,2.6585,2.6585,2.6585,2.6585,1
20120601|2011-12-20 05:30,20,2.6554,2.6554,2.6554,2.6554,1
20120601|2011-12-20 06:00,20,2.6473,2.6473,2.6473,2.6473,1
20120601|2011-12-20 07:00,20,2.6588,2.6588,2.6588,2.6588,1
20120601|2011-12-20 07:30,20,2.6649,2.673,2.6643,2.672,14
20120601|2011-12-20 08:00,20,2.675,2.6921,2.675,2.681,103
20120601|2011-12-20 08:30,20,2.6852,2.6857,2.682,2.682,19
20120601|2011-12-20 09:00,20,2.682,2.6902,2.682,2.689,106
20120601|2011-12-20 09:30,20,2.6883,2.6989,2.6883,2.6961,14
20120601|2011-12-20 10:00,20,2.7012,2.702,2.6988,2.6988,20
20120601|2011-12-20 10:30,20,2.69,2.6912,2.6867,2.6872,59
20120601|2011-12-20 11:00,20,2.6867,2.6872,2.6839,2.6869,19
20120601|2011-12-20 11:30,20,2.6964,2.7024,2.6941,2.6972,54
20120601|2011-12-20 12:00,20,2.6981,2.7015,2.6981,2.6993,18
20120601|2011-12-20 12:30,20,2.6985,2.7002,2.6974,2.6996,34
20120601|2011-12-20 13:00,20,2.6987,2.7048,2.6973,2.7048,106
20120601|2011-12-20 13:30,20,2.7033,2.7059,2.703,2.7059,31
20120601|2011-12-20 14:00,20,2.7079,2.709,2.7059,2.7065,43
20120601|2011-12-20 15:00,20,2.7098,2.7098,2.7098,2.7098,1
20120601|2011-12-20 15:30,20,2.7089,2.7089,2.7089,2.7089,1
20120601|2011-12-20 19:00,21,2.7085,2.7129,2.7085,2.7129,4
20120601|2011-12-20 19:30,21,2.7129,2.7129,2.7129,2.7129,2
20120601|2011-12-20 21:00,21,2.7123,2.7123,2.7123,2.7123,1
20120601|2011-12-20 23:30,21,2.7083,2.7083,2.7083,2.7083,1
20120601|2011-12-21 01:30,21,2.7129,2.713,2.7129,2.713,2
20120601|2011-12-21 02:00,21,2.7175,2.7175,2.7175,2.7175,1
20120601|2011-12-21 02:30,21,2.7113,2.7113,2.7113,2.7113,1
20120601|2011-12-21 03:00,21,2.7042,2.7042,2.7042,2.7042,1
20120601|2011-12-21 03:30,21,2.7134,2.7135,2.7134,2.7135,2
20120601|2011-12-21 04:00,21,2.7076,2.7085,2.7076,2.7085,3
20120601|2011-12-21 04:30,21,2.7034,2.7034,2.7034,2.7034,1
20120601|2011-12-21 05:00,21,2.7061,2.7061,2.7061,2.7061,1
20120601|2011-12-21 05:30,21,2.7098,2.7098,2.7098,2.7098,1
20120601|2011-12-21 07:00,21,2.6986,2.6986,2.6986,2.6986,1
20120601|2011-12-21 07:30,21,2.6913,2.7094,2.6913,2.7094,4
20120601|2011-12-21 08:00,21,2.7139,2.7139,2.7091,2.7091,6
20120601|2011-12-21 09:00,21,2.7097,2.7097,2.7097,2.7097,1
20120601|2011-12-21 09:30,21,2.7172,2.7311,2.7143,2.7164,22
20120601|2011-12-21 10:00,21,2.717,2.717,2.7043,2.7118,71
20120601|2011-12-21 10:30,21,2.7119,2.714,2.7091,2.7136,69
20120601|2011-12-21 11:00,21,2.7212,2.7224,2.719,2.719,52
20120601|2011-12-21 11:30,21,2.725,2.725,2.725,2.725,2
20120601|2011-12-21 12:00,21,2.7332,2.7332,2.7286,2.7298,23
20120601|2011-12-21 12:30,21,2.7265,2.733,2.7262,2.733,29
20120601|2011-12-21 13:00,21,2.733,2.7339,2.7265,2.7331,258
20120601|2011-12-21 13:30,21,2.7331,2.7336,2.7307,2.7329,15
20120601|2011-12-21 14:00,21,2.7329,2.7329,2.7305,2.7324,20
20120601|2011-12-21 19:00,22,2.7313,2.7313,2.7313,2.7313,1
20120601|2011-12-21 19:30,22,2.7305,2.7312,2.7292,2.7312,9
20120601|2011-12-21 20:00,22,2.7299,2.7299,2.7288,2.7288,2
20120601|2011-12-21 21:00,22,2.7293,2.7293,2.7293,2.7293,3
20120601|2011-12-21 22:00,22,2.7309,2.7309,2.7306,2.7306,2
20120601|2011-12-21 23:30,22,2.7289,2.7292,2.7285,2.7285,6
20120601|2011-12-22 00:00,22,2.7295,2.7301,2.7275,2.7275,23
20120601|2011-12-22 02:00,22,2.7472,2.7476,2.7465,2.7465,17
20120601|2011-12-22 03:00,22,2.7352,2.7354,2.7305,2.731,9
20120601|2011-12-22 03:30,22,2.7307,2.7307,2.7307,2.7307,1
20120601|2011-12-22 05:30,22,2.7241,2.7241,2.7241,2.7241,1
20120601|2011-12-22 07:00,22,2.7264,2.7264,2.7264,2.7264,1
20120601|2011-12-22 07:30,22,2.7254,2.7254,2.7254,2.7254,7
20120601|2011-12-22 08:00,22,2.7262,2.7309,2.7244,2.7285,46
20120601|2011-12-22 08:30,22,2.7295,2.7345,2.7289,2.7334,58
20120601|2011-12-22 09:00,22,2.7365,2.7403,2.7346,2.7398,101
20120601|2011-12-22 09:30,22,2.7398,2.7446,2.7363,2.7436,141
20120601|2011-12-22 10:00,22,2.7455,2.7455,2.74,2.74,2
20120601|2011-12-22 10:30,22,2.7325,2.7357,2.7319,2.7341,17
20120601|2011-12-22 11:00,22,2.7342,2.7422,2.7341,2.7422,86
20120601|2011-12-22 11:30,22,2.7424,2.7429,2.737,2.7383,27
20120601|2011-12-22 12:00,22,2.7378,2.7403,2.7378,2.739,4
20120601|2011-12-22 12:30,22,2.7405,2.7429,2.7355,2.7358,72
20120601|2011-12-22 13:00,22,2.7343,2.7353,2.7338,2.7352,40
20120601|2011-12-22 21:00,23,2.7346,2.7377,2.7346,2.7374,22
20120601|2011-12-22 21:30,23,2.7384,2.7384,2.7384,2.7384,2
20120601|2011-12-22 22:30,23,2.7384,2.7384,2.7364,2.7364,32
20120601|2011-12-23 03:00,23,2.7339,2.7343,2.7339,2.7343,3
20120601|2011-12-23 03:30,23,2.736,2.7365,2.7354,2.7362,22
20120601|2011-12-23 05:00,23,2.7307,2.7307,2.7304,2.7304,5
20120601|2011-12-23 06:00,23,2.7305,2.7307,2.7241,2.7241,17
20120601|2011-12-23 08:00,23,2.7319,2.7332,2.7302,2.7317,58
20120601|2011-12-23 08:30,23,2.7325,2.7363,2.7324,2.7363,12
20120601|2011-12-23 09:00,23,2.7379,2.7412,2.7357,2.7379,93
20120601|2011-12-23 09:30,23,2.7386,2.7405,2.7362,2.7384,51
20120601|2011-12-23 10:00,23,2.7396,2.7431,2.7391,2.7431,60
20120601|2011-12-23 10:30,23,2.7438,2.7452,2.7431,2.745,35
20120601|2011-12-23 11:30,23,2.7457,2.7457,2.7457,2.7457,1
20120601|2011-12-23 12:00,23,2.7486,2.7652,2.7471,2.7608,172
20120601|2011-12-23 12:30,23,2.7556,2.7556,2.7556,2.7556,10
20120601|2011-12-23 13:00,23,2.771,2.7729,2.7689,2.7729,30
20120601|2011-12-23 13:30,23,2.7687,2.7725,2.7676,2.7695,8
20120601|2011-12-26 19:00,27,2.7596,2.7622,2.7596,2.7622,2
20120601|2011-12-26 21:00,27,2.7631,2.7639,2.762,2.7639,15
20120601|2011-12-27 04:00,27,2.7603,2.7603,2.7603,2.7603,1
20120601|2011-12-27 04:30,27,2.7617,2.7617,2.7515,2.7515,5
20120601|2011-12-27 05:00,27,2.7643,2.7646,2.7643,2.7646,8
20120601|2011-12-27 05:30,27,2.7628,2.7628,2.7628,2.7628,1
20120601|2011-12-27 07:00,27,2.7612,2.7612,2.7567,2.7574,24
20120601|2011-12-27 07:30,27,2.7546,2.7666,2.7532,2.7663,25
20120601|2011-12-27 08:00,27,2.7658,2.7678,2.7547,2.7547,82
20120601|2011-12-27 09:00,27,2.7635,2.7635,2.7635,2.7635,5
20120601|2011-12-27 09:30,27,2.7651,2.7651,2.7651,2.7651,2
20120601|2011-12-27 10:00,27,2.7729,2.7771,2.7727,2.7767,18
20120601|2011-12-27 10:30,27,2.7806,2.7806,2.78,2.7805,29
20120601|2011-12-27 11:30,27,2.7774,2.7795,2.7773,2.7779,23
20120601|2011-12-27 12:30,27,2.7752,2.7815,2.7752,2.7815,18
20120601|2011-12-27 13:00,27,2.7815,2.7815,2.7674,2.7674,11
20120601|2011-12-27 14:00,27,2.7635,2.7635,2.763,2.7633,5
20120601|2011-12-27 21:30,28,2.7714,2.7714,2.7714,2.7714,1
20120601|2011-12-27 22:00,28,2.7714,2.7714,2.7714,2.7714,1
20120601|2011-12-27 22:30,28,2.77,2.77,2.77,2.77,19
20120601|2011-12-28 03:30,28,2.7545,2.755,2.7545,2.7547,9
20120601|2011-12-28 04:00,28,2.7535,2.7552,2.7535,2.7552,11
20120601|2011-12-28 08:00,28,2.7687,2.7751,2.7617,2.7617,83
20120601|2011-12-28 08:30,28,2.7617,2.7617,2.7564,2.7564,8
20120601|2011-12-28 09:00,28,2.7632,2.7632,2.7571,2.7594,238
20120601|2011-12-28 09:30,28,2.7587,2.7623,2.7544,2.7585,61
20120601|2011-12-28 10:00,28,2.7528,2.7528,2.7283,2.7283,7
20120601|2011-12-28 10:30,28,2.7318,2.7407,2.7317,2.738,12
20120601|2011-12-28 11:00,28,2.7398,2.74,2.7322,2.735,15
20120601|2011-12-28 11:30,28,2.731,2.7338,2.731,2.7338,5
20120601|2011-12-28 12:00,28,2.7316,2.736,2.7316,2.736,6
20120601|2011-12-28 12:30,28,2.747,2.747,2.747,2.747,2
20120601|2011-12-28 13:00,28,2.7316,2.7387,2.7316,2.7387,8
20120601|2011-12-28 13:30,28,2.7363,2.7392,2.7363,2.7392,46
20120601|2011-12-29 02:00,29,2.745,2.745,2.745,2.745,1
20120601|2011-12-29 07:00,29,2.7435,2.7435,2.7428,2.7428,2
20120601|2011-12-29 07:30,29,2.7409,2.7476,2.7404,2.7459,47
20120601|2011-12-29 08:00,29,2.7472,2.7472,2.7411,2.7434,23
20120601|2011-12-29 08:30,29,2.735,2.735,2.735,2.735,1
20120601|2011-12-29 09:00,29,2.73,2.73,2.7271,2.7281,8
20120601|2011-12-29 09:30,29,2.7313,2.732,2.7229,2.7229,111
20120601|2011-12-29 10:00,29,2.7242,2.7269,2.7238,2.7269,26
20120601|2011-12-29 10:30,29,2.724,2.7328,2.724,2.7328,24
20120601|2011-12-29 11:00,29,2.7338,2.7347,2.732,2.7325,81
20120601|2011-12-29 12:00,29,2.7378,2.7405,2.7377,2.7403,5
20120601|2011-12-29 12:30,29,2.7522,2.7522,2.7522,2.7522,2
20120601|2011-12-29 13:00,29,2.7503,2.7596,2.7497,2.7586,28
20120601|2011-12-30 02:30,30,2.7464,2.7464,2.7464,2.7464,1
20120601|2011-12-30 06:30,30,2.728,2.728,2.7242,2.7242,3
20120601|2011-12-30 07:00,30,2.7274,2.7274,2.7229,2.7229,5
20120601|2011-12-30 07:30,30,2.725,2.729,2.725,2.729,69
20120601|2011-12-30 08:00,30,2.727,2.7315,2.7255,2.7315,189
20120601|2011-12-30 08:30,30,2.7295,2.7355,2.7256,2.7351,58
20120601|2011-12-30 09:00,30,2.739,2.7484,2.739,2.7404,31
20120601|2011-12-30 09:30,30,2.7402,2.7402,2.737,2.737,2
20120601|2011-12-30 10:00,30,2.7504,2.7514,2.7504,2.7514,45
20120601|2011-12-30 10:30,30,2.7522,2.7612,2.7522,2.7612,12
20120601|2011-12-30 11:00,30,2.7538,2.7538,2.7512,2.7512,11
20120601|2011-12-30 11:30,30,2.7523,2.7569,2.7523,2.7569,69
20120601|2011-12-30 12:30,30,2.7667,2.7667,2.7667,2.7667,1
20120601|2011-12-30 13:00,30,2.7546,2.7563,2.7345,2.746,77
20120601|2011-12-30 13:30,30,2.7492,2.7492,2.7492,2.7492,22
20120601|2012-01-03 04:00,3,2.781,2.781,2.781,2.781,4
20120601|2012-01-03 06:30,3,2.7866,2.7866,2.7866,2.7866,1
20120601|2012-01-03 07:00,3,2.7806,2.7858,2.7801,2.7844,24
20120601|2012-01-03 07:30,3,2.7843,2.7954,2.7829,2.7871,103
20120601|2012-01-03 08:00,3,2.7882,2.8095,2.7859,2.8095,91
20120601|2012-01-03 08:30,3,2.8107,2.8321,2.8107,2.8285,224
20120601|2012-01-03 09:00,3,2.821,2.8236,2.8162,2.8236,54
20120601|2012-01-03 09:30,3,2.8264,2.8264,2.8186,2.8186,11
20120601|2012-01-03 10:00,3,2.8202,2.823,2.8105,2.8118,126
20120601|2012-01-03 10:30,3,2.8097,2.8197,2.8068,2.8197,30
20120601|2012-01-03 11:00,3,2.825,2.825,2.825,2.825,1
20120601|2012-01-03 12:30,3,2.8285,2.8285,2.8285,2.8285,2
20120601|2012-01-03 13:00,3,2.84,2.8429,2.8395,2.8429,24
20120601|2012-01-03 13:30,3,2.8445,2.8445,2.8445,2.8445,15
20120601|2012-01-03 14:00,3,2.8488,2.8488,2.8452,2.8452,13
20120601|2012-01-03 14:30,3,2.8443,2.8443,2.8443,2.8443,2
20120601|2012-01-04 04:30,4,2.8419,2.8419,2.8419,2.8419,1
20120601|2012-01-04 07:00,4,2.8345,2.8345,2.8345,2.8345,1
20120601|2012-01-04 07:30,4,2.8465,2.8465,2.8465,2.8465,2
20120601|2012-01-04 08:00,4,2.8424,2.8516,2.8424,2.8446,34
20120601|2012-01-04 08:30,4,2.8438,2.8718,2.8438,2.8718,22
20120601|2012-01-04 09:00,4,2.8671,2.8671,2.86,2.8621,7
20120601|2012-01-04 09:30,4,2.8568,2.8737,2.8565,2.8709,71
20120601|2012-01-04 10:00,4,2.8691,2.8718,2.8562,2.8577,95
20120601|2012-01-04 10:30,4,2.8615,2.8669,2.8609,2.863,77
20120601|2012-01-04 11:00,4,2.8609,2.869,2.8609,2.869,9
20120601|2012-01-04 11:30,4,2.8685,2.8685,2.8667,2.8667,21
20120601|2012-01-04 12:00,4,2.8672,2.8705,2.8655,2.8705,23
20120601|2012-01-04 12:30,4,2.8679,2.88,2.8672,2.88,70
20120601|2012-01-04 13:00,4,2.88,2.8957,2.8775,2.895,183
20120601|2012-01-04 13:30,4,2.8937,2.8937,2.89,2.8911,211
20120601|2012-01-04 14:00,4,2.8911,2.8913,2.891,2.8913,33
20120601|2012-01-04 14:30,4,2.8924,2.8924,2.8924,2.8924,11
20120601|2012-01-04 15:30,4,2.89,2.89,2.89,2.89,1
20120601|2012-01-04 18:00,5,2.8831,2.8831,2.8827,2.8827,5
20120601|2012-01-05 00:00,5,2.8908,2.8908,2.8908,2.8908,5
20120601|2012-01-05 01:30,5,2.899,2.9026,2.899,2.9026,2
20120601|2012-01-05 02:00,5,2.898,2.898,2.898,2.898,3
20120601|2012-01-05 02:30,5,2.892,2.892,2.892,2.892,5
20120601|2012-01-05 04:30,5,2.8738,2.8738,2.8738,2.8738,1
20120601|2012-01-05 05:00,5,2.8816,2.8819,2.8804,2.8804,17
20120601|2012-01-05 05:30,5,2.8756,2.8789,2.8726,2.8789,24
20120601|2012-01-05 07:30,5,2.886,2.889,2.884,2.8875,7
20120601|2012-01-05 08:00,5,2.8965,2.8978,2.8948,2.8948,36
20120601|2012-01-05 08:30,5,2.8775,2.8775,2.8775,2.8775,42
20120601|2012-01-05 09:00,5,2.885,2.885,2.885,2.885,1
20120601|2012-01-05 09:30,5,2.8822,2.8879,2.88,2.885,48
20120601|2012-01-05 10:00,5,2.87,2.8807,2.867,2.8807,124
20120601|2012-01-05 10:30,5,2.8819,2.885,2.8819,2.8838,13
20120601|2012-01-05 11:00,5,2.8828,2.8945,2.8828,2.8945,11
20120601|2012-01-05 12:00,5,2.897,2.897,2.8885,2.8885,7
20120601|2012-01-05 12:30,5,2.8962,2.8981,2.8958,2.896,7
20120601|2012-01-05 13:00,5,2.891,2.891,2.8591,2.8593,79
20120601|2012-01-05 13:30,5,2.8622,2.8622,2.8538,2.8543,11
20120601|2012-01-05 14:00,5,2.862,2.8636,2.862,2.862,6
20120601|2012-01-05 15:00,5,2.8539,2.8539,2.8527,2.8527,3
20120601|2012-01-05 15:30,5,2.8494,2.8496,2.8482,2.8482,5
20120601|2012-01-05 16:00,5,2.85,2.8522,2.8496,2.8503,19
20120601|2012-01-05 19:00,6,2.8547,2.8547,2.8547,2.8547,1
20120601|2012-01-05 20:00,6,2.8548,2.8548,2.8548,2.8548,1
20120601|2012-01-06 02:00,6,2.869,2.869,2.869,2.869,4
20120601|2012-01-06 05:00,6,2.8712,2.872,2.8712,2.872,4
20120601|2012-01-06 06:30,6,2.8693,2.8693,2.8693,2.8693,1
20120601|2012-01-06 07:00,6,2.8684,2.8684,2.8684,2.8684,1
20120601|2012-01-06 07:30,6,2.8691,2.8757,2.8633,2.8633,46
20120601|2012-01-06 08:00,6,2.8694,2.88,2.8662,2.8755,75
20120601|2012-01-06 08:30,6,2.8717,2.8734,2.8542,2.8542,38
20120601|2012-01-06 09:00,6,2.85,2.8587,2.85,2.8548,43
20120601|2012-01-06 11:00,6,2.8612,2.8612,2.8612,2.8612,1
20120601|2012-01-06 11:30,6,2.8644,2.8661,2.8595,2.8598,14
20120601|2012-01-06 12:30,6,2.867,2.8681,2.8666,2.8666,12
20120601|2012-01-06 13:00,6,2.8624,2.8797,2.8555,2.8784,239
20120601|2012-01-06 13:30,6,2.8755,2.8757,2.8755,2.8757,2
20120601|2012-01-06 14:00,6,2.8835,2.8835,2.8835,2.8835,1
20120601|2012-01-06 15:30,6,2.883,2.884,2.883,2.884,2
20120601|2012-01-08 19:30,9,2.877,2.877,2.877,2.877,4
20120601|2012-01-08 20:00,9,2.877,2.877,2.877,2.877,21
20120601|2012-01-09 02:30,9,2.8955,2.8974,2.8955,2.8974,10
20120601|2012-01-09 06:30,9,2.8752,2.8762,2.8752,2.8762,10
20120601|2012-01-09 07:00,9,2.8769,2.8852,2.8765,2.8823,310
20120601|2012-01-09 07:30,9,2.8835,2.8835,2.8797,2.8797,13
20120601|2012-01-09 08:00,9,2.8851,2.8947,2.8851,2.8945,58
20120601|2012-01-09 08:30,9,2.8821,2.8821,2.8726,2.8744,63
20120601|2012-01-09 09:00,9,2.8776,2.879,2.8773,2.879,17
20120601|2012-01-09 09:30,9,2.8821,2.8821,2.8738,2.8747,97
20120601|2012-01-09 10:00,9,2.8716,2.8733,2.863,2.8715,75
20120601|2012-01-09 10:30,9,2.8699,2.8773,2.8693,2.8771,10
20120601|2012-01-09 11:00,9,2.8797,2.8797,2.8751,2.8751,11
20120601|2012-01-09 11:30,9,2.8785,2.8793,2.8757,2.8757,31
20120601|2012-01-09 12:00,9,2.8738,2.8797,2.8733,2.8771,7
20120601|2012-01-09 12:30,9,2.882,2.8894,2.882,2.885,24
20120601|2012-01-09 13:00,9,2.888,2.888,2.8714,2.8716,113
20120601|2012-01-09 13:30,9,2.8726,2.8726,2.8721,2.8721,2
20120601|2012-01-09 14:00,9,2.8741,2.8741,2.8741,2.8741,1
20120601|2012-01-09 19:00,10,2.8764,2.8769,2.8764,2.8769,2
20120601|2012-01-09 21:30,10,2.8833,2.8833,2.8833,2.8833,4
20120601|2012-01-09 23:00,10,2.8833,2.8871,2.8833,2.8869,15
20120601|2012-01-09 23:30,10,2.8875,2.8904,2.8875,2.8904,30
20120601|2012-01-10 00:00,10,2.8917,2.8917,2.8917,2.8917,1
20120601|2012-01-10 00:30,10,2.8911,2.8911,2.8911,2.8911,1
20120601|2012-01-10 01:00,10,2.8914,2.8914,2.8914,2.8914,1
20120601|2012-01-10 02:00,10,2.889,2.889,2.889,2.889,2
20120601|2012-01-10 02:30,10,2.8953,2.8953,2.8951,2.8951,3
20120601|2012-01-10 07:00,10,2.9026,2.9083,2.9026,2.9083,13
20120601|2012-01-10 07:30,10,2.9056,2.9056,2.8969,2.8997,140
20120601|2012-01-10 08:00,10,2.8988,2.9009,2.889,2.8904,109
20120601|2012-01-10 08:30,10,2.8926,2.8977,2.8859,2.8869,136
20120601|2012-01-10 09:00,10,2.8907,2.8907,2.8883,2.8883,3
20120601|2012-01-10 09:30,10,2.8864,2.8917,2.8859,2.8887,106
20120601|2012-01-10 10:00,10,2.8876,2.8919,2.885,2.891,68
20120601|2012-01-10 10:30,10,2.8936,2.8951,2.8922,2.8951,37
20120601|2012-01-10 11:00,10,2.8985,2.8985,2.889,2.889,42
20120601|2012-01-10 11:30,10,2.8878,2.89,2.8859,2.8892,125
20120601|2012-01-10 12:00,10,2.8876,2.8904,2.8859,2.8903,42
20120601|2012-01-10 12:30,10,2.8907,2.8907,2.8848,2.885,77
20120601|2012-01-10 13:00,10,2.8872,2.8872,2.8776,2.8778,263
20120601|2012-01-10 13:30,10,2.8753,2.881,2.8753,2.881,6
20120601|2012-01-10 14:00,10,2.8785,2.8785,2.8785,2.8785,2
20120601|2012-01-10 15:00,10,2.8835,2.8835,2.8815,2.8815,4
20120601|2012-01-10 15:30,10,2.8859,2.8859,2.8859,2.8859,1
20120601|2012-01-10 17:30,11,2.8875,2.8875,2.8875,2.8875,25
20120601|2012-01-11 01:00,11,2.8902,2.8906,2.8902,2.8906,5
20120601|2012-01-11 01:30,11,2.8923,2.893,2.891,2.891,17
20120601|2012-01-11 02:00,11,2.895,2.895,2.895,2.895,1
20120601|2012-01-11 03:30,11,2.8886,2.8886,2.8879,2.8879,4
20120601|2012-01-11 05:00,11,2.875,2.875,2.8746,2.8746,3
20120601|2012-01-11 05:30,11,2.8712,2.8743,2.8689,2.872,44
20120601|2012-01-11 06:00,11,2.8685,2.8728,2.868,2.8723,43
20120601|2012-01-11 06:30,11,2.8724,2.88,2.8724,2.88,5
20120601|2012-01-11 07:30,11,2.8692,2.8766,2.8692,2.8766,5
20120601|2012-01-11 08:00,11,2.8758,2.8774,2.8705,2.8756,37
20120601|2012-01-11 08:30,11,2.8688,2.8758,2.8683,2.8707,97
20120601|2012-01-11 09:00,11,2.8669,2.869,2.8637,2.867,102
20120601|2012-01-11 09:30,11,2.8557,2.859,2.8447,2.8477,566
20120601|2012-01-11 10:00,11,2.8509,2.8699,2.8509,2.8671,128
20120601|2012-01-11 10:30,11,2.8663,2.8719,2.8638,2.8688,132
20120601|2012-01-11 11:00,11,2.8693,2.8784,2.8693,2.871,101
20120601|2012-01-11 11:30,11,2.8698,2.8743,2.8682,2.8709,60
20120601|2012-01-11 12:00,11,2.871,2.8858,2.8708,2.8834,82
20120601|2012-01-11 12:30,11,2.8807,2.886,2.876,2.8762,24
20120601|2012-01-11 13:00,11,2.877,2.8774,2.8661,2.8701,284
20120601|2012-01-11 13:30,11,2.872,2.873,2.8703,2.8727,28
20120601|2012-01-11 14:00,11,2.8726,2.8759,2.8691,2.8758,54
20120601|2012-01-11 14:30,11,2.8744,2.8744,2.8744,2.8744,1
20120601|2012-01-11 15:30,11,2.8721,2.8745,2.8721,2.8745,5
20120601|2012-01-11 16:00,11,2.8752,2.8752,2.8743,2.8747,6
20120601|2012-01-11 21:00,12,2.8835,2.8835,2.8833,2.8833,4
20120601|2012-01-12 02:30,12,2.8885,2.8885,2.8885,2.8885,1
20120601|2012-01-12 03:00,12,2.879,2.8847,2.8789,2.8845,30
20120601|2012-01-12 03:30,12,2.8883,2.8895,2.8883,2.8895,6
20120601|2012-01-12 04:30,12,2.8919,2.8919,2.8916,2.8919,8
20120601|2012-01-12 06:00,12,2.895,2.8972,2.895,2.8967,52
20120601|2012-01-12 06:30,12,2.8971,2.8996,2.8971,2.8996,48
20120601|2012-01-12 07:00,12,2.8948,2.8948,2.891,2.891,4
20120601|2012-01-12 07:30,12,2.8876,2.8876,2.8834,2.8834,2
20120601|2012-01-12 08:00,12,2.8858,2.8967,2.8858,2.8962,111
20120601|2012-01-12 08:30,12,2.9037,2.9241,2.9037,2.921,224
20120601|2012-01-12 09:00,12,2.9199,2.9224,2.9058,2.9126,157
20120601|2012-01-12 09:30,12,2.9121,2.9121,2.8962,2.9016,69
20120601|2012-01-12 10:00,12,2.9008,2.9028,2.8957,2.8995,202
20120601|2012-01-12 10:30,12,2.9004,2.9009,2.89,2.89,82
20120601|2012-01-12 11:00,12,2.8906,2.8985,2.8878,2.8985,82
20120601|2012-01-12 11:30,12,2.8988,2.8992,2.8893,2.8913,70
20120601|2012-01-12 12:00,12,2.8937,2.9014,2.8903,2.8903,261
20120601|2012-01-12 12:30,12,2.8898,2.8898,2.8773,2.8833,33
20120601|2012-01-12 13:00,12,2.8828,2.8833,2.8305,2.8341,214
20120601|2012-01-12 13:30,12,2.8368,2.8395,2.8334,2.8359,61
20120601|2012-01-12 14:00,12,2.8331,2.8331,2.8233,2.8319,16
20120601|2012-01-12 14:30,12,2.831,2.831,2.831,2.831,1
20120601|2012-01-12 18:30,13,2.8516,2.8516,2.8516,2.8516,1
20120601|2012-01-13 02:30,13,2.8675,2.8676,2.8675,2.8676,9
20120601|2012-01-13 04:00,13,2.849,2.849,2.849,2.849,1
20120601|2012-01-13 06:30,13,2.8451,2.8475,2.8376,2.8418,53
20120601|2012-01-13 07:00,13,2.8445,2.8445,2.8445,2.8445,1
20120601|2012-01-13 07:30,13,2.851,2.851,2.8401,2.8401,23
20120601|2012-01-13 08:00,13,2.8379,2.8413,2.8282,2.834,111
20120601|2012-01-13 08:30,13,2.8407,2.8409,2.8378,2.8378,13
20120601|2012-01-13 09:00,13,2.8247,2.8307,2.8247,2.8281,58
20120601|2012-01-13 09:30,13,2.8275,2.8365,2.8274,2.8365,66
20120601|2012-01-13 10:00,13,2.8485,2.8485,2.839,2.8436,57
20120601|2012-01-13 10:30,13,2.8411,2.8453,2.8398,2.8453,26
20120601|2012-01-13 11:00,13,2.8453,2.8453,2.8294,2.83,218
20120601|2012-01-13 11:30,13,2.8307,2.835,2.8263,2.8263,15
20120601|2012-01-13 12:00,13,2.8295,2.8299,2.8279,2.8299,6
20120601|2012-01-13 12:30,13,2.8351,2.8368,2.8335,2.8368,54
20120601|2012-01-13 13:00,13,2.8374,2.8404,2.8286,2.838,91
20120601|2012-01-13 13:30,13,2.8392,2.8392,2.8392,2.8392,7
20120601|2012-01-13 14:00,13,2.8469,2.853,2.8469,2.853,7
20120601|2012-01-13 14:30,13,2.8509,2.8537,2.8509,2.8525,17
20120601|2012-01-13 15:30,13,2.853,2.853,2.853,2.853,3
20120601|2012-01-16 08:30,17,2.866,2.866,2.866,2.866,1
20120601|2012-01-16 10:00,17,2.8684,2.8684,2.8679,2.8679,5
20120601|2012-01-16 10:30,17,2.8724,2.8727,2.8659,2.8664,10
20120601|2012-01-16 11:30,17,2.869,2.8702,2.8679,2.8695,7
20120601|2012-01-16 21:00,17,2.8797,2.8807,2.8797,2.8807,4
20120601|2012-01-17 01:00,17,2.8869,2.8869,2.8869,2.8869,1
20120601|2012-01-17 01:30,17,2.8984,2.8984,2.8984,2.8984,1
20120601|2012-01-17 03:30,17,2.8945,2.8985,2.8945,2.8985,40
20120601|2012-01-17 04:30,17,2.8949,2.8949,2.8949,2.8949,1
20120601|2012-01-17 05:00,17,2.8929,2.9007,2.8929,2.9007,49
20120601|2012-01-17 05:30,17,2.8976,2.8986,2.8976,2.8981,7
20120601|2012-01-17 06:00,17,2.8974,2.9033,2.8974,2.8995,11
20120601|2012-01-17 06:30,17,2.8981,2.8989,2.894,2.8989,6
20120601|2012-01-17 07:30,17,2.8995,2.9032,2.886,2.8908,103
20120601|2012-01-17 08:00,17,2.8884,2.8899,2.8737,2.8737,87
20120601|2012-01-17 08:30,17,2.8754,2.8872,2.8715,2.8812,67
20120601|2012-01-17 09:00,17,2.8808,2.881,2.8726,2.8726,19
20120601|2012-01-17 09:30,17,2.8726,2.8742,2.8554,2.8688,146
20120601|2012-01-17 10:00,17,2.8673,2.8767,2.8663,2.8756,26
20120601|2012-01-17 10:30,17,2.8793,2.8797,2.8741,2.8741,57
20120601|2012-01-17 11:00,17,2.8764,2.8769,2.8739,2.8746,75
20120601|2012-01-17 11:30,17,2.874,2.874,2.8669,2.871,161
20120601|2012-01-17 12:00,17,2.8719,2.8745,2.867,2.867,24
20120601|2012-01-17 12:30,17,2.8655,2.869,2.8655,2.869,3
20120601|2012-01-17 13:00,17,2.8688,2.8827,2.8684,2.8811,136
20120601|2012-01-17 13:30,17,2.8798,2.8798,2.8777,2.8777,8
20120601|2012-01-17 14:00,17,2.8805,2.8811,2.8784,2.881,21
20120601|2012-01-17 14:30,17,2.8809,2.8809,2.8808,2.8808,7
20120601|2012-01-17 15:00,17,2.8831,2.8831,2.882,2.882,6
20120601|2012-01-18 06:00,18,2.8789,2.8789,2.8789,2.8789,1
20120601|2012-01-18 06:30,18,2.8808,2.914,2.8784,2.9066,204
20120601|2012-01-18 07:00,18,2.9139,2.9282,2.9062,2.9245,313
20120601|2012-01-18 07:30,18,2.9245,2.9278,2.9115,2.9117,124
20120601|2012-01-18 08:00,18,2.9089,2.9191,2.8983,2.9065,104
20120601|2012-01-18 08:30,18,2.9034,2.9058,2.8948,2.9058,70
20120601|2012-01-18 09:00,18,2.9042,2.9069,2.8975,2.9031,164
20120601|2012-01-18 09:30,18,2.9028,2.9039,2.893,2.9005,91
20120601|2012-01-18 10:00,18,2.9007,2.9054,2.895,2.8956,33
20120601|2012-01-18 10:30,18,2.8996,2.8996,2.8855,2.8895,50
20120601|2012-01-18 11:00,18,2.8894,2.8959,2.888,2.8942,49
20120601|2012-01-18 11:30,18,2.896,2.8962,2.8926,2.895,53
20120601|2012-01-18 12:00,18,2.8947,2.8947,2.8879,2.8885,114
20120601|2012-01-18 12:30,18,2.8885,2.8958,2.8885,2.8958,73
20120601|2012-01-18 13:00,18,2.8958,2.9074,2.8951,2.9059,267
20120601|2012-01-18 13:30,18,2.9057,2.9069,2.9008,2.902,18
20120601|2012-01-18 14:00,18,2.9056,2.909,2.9054,2.909,6
20120601|2012-01-18 15:00,18,2.9097,2.9097,2.9097,2.9097,1
20120601|2012-01-18 17:30,19,2.9177,2.9177,2.9117,2.9145,3
20120601|2012-01-18 19:00,19,2.9047,2.9047,2.9047,2.9047,5
20120601|2012-01-18 20:00,19,2.9083,2.9135,2.9079,2.9135,18
20120601|2012-01-19 03:00,19,2.9151,2.9183,2.9141,2.9141,6
20120601|2012-01-19 03:30,19,2.9096,2.9096,2.9096,2.9096,1
20120601|2012-01-19 04:00,19,2.9124,2.9124,2.9103,2.9103,12
20120601|2012-01-19 05:00,19,2.9167,2.9167,2.912,2.912,23
20120601|2012-01-19 05:30,19,2.911,2.911,2.907,2.9075,20
20120601|2012-01-19 07:00,19,2.9069,2.9078,2.9057,2.9057,22
20120601|2012-01-19 07:30,19,2.9097,2.9165,2.9059,2.916,54
20120601|2012-01-19 08:00,19,2.9163,2.9234,2.9132,2.9132,83
20120601|2012-01-19 08:30,19,2.9167,2.9176,2.9155,2.9176,13
20120601|2012-01-19 09:00,19,2.9148,2.9215,2.9141,2.9215,17
20120601|2012-01-19 09:30,19,2.9198,2.9198,2.9152,2.9154,146
20120601|2012-01-19 10:00,19,2.9136,2.9136,2.899,2.899,270
20120601|2012-01-19 10:30,19,2.9047,2.91,2.9047,2.9076,143
20120601|2012-01-19 11:00,19,2.9093,2.9093,2.899,2.9014,115
20120601|2012-01-19 11:30,19,2.8994,2.8994,2.8905,2.8905,32
20120601|2012-01-19 12:00,19,2.8938,2.8938,2.8938,2.8938,5
20120601|2012-01-19 12:30,19,2.8958,2.9003,2.8951,2.9003,34
20120601|2012-01-19 13:00,19,2.896,2.9155,2.896,2.915,251
20120601|2012-01-19 13:30,19,2.9097,2.9097,2.9058,2.9071,11
20120601|2012-01-19 14:00,19,2.9097,2.9113,2.9097,2.9108,5
20120601|2012-01-19 14:30,19,2.9135,2.9139,2.9128,2.9136,10
20120601|2012-01-19 15:30,19,2.9175,2.9175,2.9175,2.9175,1
20120601|2012-01-19 16:00,19,2.9175,2.9175,2.9175,2.9175,2
20120601|2012-01-19 18:00,20,2.9137,2.9137,2.9077,2.908,16
20120601|2012-01-19 21:00,20,2.9179,2.92,2.9179,2.92,7
20120601|2012-01-19 23:30,20,2.9175,2.9175,2.9174,2.9174,2
20120601|2012-01-20 00:00,20,2.9185,2.9185,2.9185,2.9185,1
20120601|2012-01-20 07:00,20,2.9025,2.9054,2.9024,2.9024,10
20120601|2012-01-20 07:30,20,2.9018,2.9155,2.9017,2.9155,187
20120601|2012-01-20 08:00,20,2.9157,2.9171,2.9028,2.903,130
20120601|2012-01-20 08:30,20,2.9031,2.9041,2.8833,2.8855,218
20120601|2012-01-20 09:00,20,2.8842,2.8928,2.8833,2.8905,155
20120601|2012-01-20 09:30,20,2.887,2.887,2.8778,2.8827,40
20120601|2012-01-20 10:00,20,2.877,2.8808,2.871,2.871,68
20120601|2012-01-20 10:30,20,2.8704,2.8767,2.868,2.8739,59
20120601|2012-01-20 11:00,20,2.8751,2.8844,2.8739,2.8829,85
20120601|2012-01-20 11:30,20,2.8839,2.8899,2.8839,2.8869,103
20120601|2012-01-20 12:00,20,2.8877,2.8918,2.885,2.885,63
20120601|2012-01-20 12:30,20,2.8876,2.8881,2.8855,2.8865,75
20120601|2012-01-20 13:00,20,2.8908,2.891,2.8816,2.8848,188
20120601|2012-01-20 13:30,20,2.8853,2.8876,2.885,2.8865,85
20120601|2012-01-20 14:00,20,2.8945,2.8945,2.8911,2.8911,3
20120601|2012-01-20 15:30,20,2.8911,2.8911,2.8911,2.8911,1
20120601|2012-01-22 18:00,23,2.8745,2.8745,2.8745,2.8745,1
20120601|2012-01-22 19:00,23,2.8725,2.8725,2.8725,2.8725,1
20120601|2012-01-22 21:30,23,2.885,2.888,2.885,2.888,4
20120601|2012-01-22 22:00,23,2.8903,2.8903,2.8903,2.8903,6
20120601|2012-01-23 06:30,23,2.9085,2.9085,2.9057,2.9057,2
20120601|2012-01-23 07:00,23,2.9117,2.9147,2.9039,2.9039,4
20120601|2012-01-23 07:30,23,2.9062,2.9062,2.9062,2.9062,1
20120601|2012-01-23 08:00,23,2.905,2.9077,2.8897,2.8947,57
20120601|2012-01-23 08:30,23,2.8975,2.9111,2.8975,2.9102,127
20120601|2012-01-23 09:00,23,2.91,2.9125,2.9077,2.9077,45
20120601|2012-01-23 09:30,23,2.9118,2.9118,2.9033,2.9033,26
20120601|2012-01-23 10:00,23,2.8996,2.8996,2.8982,2.8984,5
20120601|2012-01-23 10:30,23,2.899,2.899,2.891,2.891,18
20120601|2012-01-23 11:00,23,2.8907,2.8967,2.8883,2.8967,8
20120601|2012-01-23 11:30,23,2.8998,2.9074,2.8998,2.9062,18
20120601|2012-01-23 12:00,23,2.9079,2.9116,2.9073,2.9073,58
20120601|2012-01-23 12:30,23,2.909,2.909,2.8971,2.8992,80
20120601|2012-01-23 13:00,23,2.9065,2.9065,2.888,2.889,150
20120601|2012-01-23 13:30,23,2.8902,2.8935,2.8902,2.8916,77
20120601|2012-01-23 14:00,23,2.8923,2.8967,2.8923,2.8967,12
20120601|2012-01-23 15:00,23,2.897,2.897,2.8936,2.8936,12
20120601|2012-01-23 15:30,23,2.8962,2.8962,2.896,2.896,2
20120601|2012-01-23 21:30,24,2.892,2.892,2.892,2.892,3
20120601|2012-01-24 02:00,24,2.9,2.9,2.9,2.9,1
20120601|2012-01-24 03:30,24,2.8852,2.8852,2.8852,2.8852,1
20120601|2012-01-24 05:00,24,2.8779,2.8824,2.8779,2.8794,4
20120601|2012-01-24 05:30,24,2.8846,2.8877,2.8808,2.8808,4
20120601|2012-01-24 06:00,24,2.8868,2.887,2.8868,2.887,2
20120601|2012-01-24 07:00,24,2.8837,2.8903,2.8837,2.8885,133
20120601|2012-01-24 07:30,24,2.8885,2.8886,2.8749,2.8785,88
20120601|2012-01-24 08:00,24,2.8785,2.8794,2.8729,2.8751,115
20120601|2012-01-24 08:30,24,2.8757,2.8805,2.87,2.8805,172
20120601|2012-01-24 09:00,24,2.8811,2.885,2.88,2.8817,50
20120601|2012-01-24 09:30,24,2.8806,2.889,2.8798,2.8834,63
20120601|2012-01-24 10:00,24,2.8863,2.8891,2.8813,2.8848,40
20120601|2012-01-24 10:30,24,2.8841,2.8853,2.8787,2.8806,67
20120601|2012-01-24 11:00,24,2.8805,2.8879,2.8805,2.8808,80
20120601|2012-01-24 11:30,24,2.8816,2.8833,2.8776,2.8833,140
20120601|2012-01-24 12:00,24,2.8833,2.8844,2.8782,2.8803,18
20120601|2012-01-24 12:30,24,2.8804,2.8953,2.8781,2.89,156
20120601|2012-01-24 13:00,24,2.8916,2.906,2.8877,2.899,476
20120601|2012-01-24 13:30,24,2.8986,2.9025,2.898,2.9025,3
20120601|2012-01-24 14:00,24,2.9025,2.905,2.9,2.9024,43
20120601|2012-01-24 14:30,24,2.9025,2.9034,2.9022,2.9034,10
20120601|2012-01-24 15:30,24,2.9033,2.9036,2.9002,2.9036,8
20120601|2012-01-24 16:00,24,2.9013,2.9058,2.9011,2.9058,10
20120601|2012-01-24 20:00,25,2.8984,2.903,2.8984,2.903,4
20120601|2012-01-24 22:00,25,2.9004,2.9004,2.9004,2.9004,3
20120601|2012-01-25 02:00,25,2.905,2.9058,2.905,2.9058,2
20120601|2012-01-25 03:30,25,2.893,2.893,2.89,2.89,8
20120601|2012-01-25 06:00,25,2.8852,2.8852,2.8852,2.8852,1
20120601|2012-01-25 06:30,25,2.8908,2.8912,2.8893,2.8893,9
20120601|2012-01-25 07:00,25,2.8883,2.8927,2.8883,2.8927,2
20120601|2012-01-25 07:30,25,2.8937,2.8979,2.8931,2.8948,59
20120601|2012-01-25 08:00,25,2.8948,2.9105,2.8896,2.9065,168
20120601|2012-01-25 08:30,25,2.9054,2.9054,2.8943,2.8948,100
20120601|2012-01-25 09:00,25,2.8943,2.8972,2.8873,2.8876,92
20120601|2012-01-25 09:30,25,2.8905,2.9108,2.8905,2.9091,308
20120601|2012-01-25 10:00,25,2.9113,2.9384,2.9113,2.9207,399
20120601|2012-01-25 10:30,25,2.9236,2.9288,2.9114,2.9144,154
20120601|2012-01-25 11:00,25,2.9143,2.9164,2.91,2.91,250
20120601|2012-01-25 11:30,25,2.9164,2.9341,2.9155,2.9305,344
20120601|2012-01-25 12:00,25,2.9289,2.9405,2.9289,2.9372,171
20120601|2012-01-25 12:30,25,2.9355,2.9362,2.9287,2.9349,157
20120601|2012-01-25 13:00,25,2.9318,2.933,2.9131,2.922,261
20120601|2012-01-25 13:30,25,2.9234,2.9267,2.9224,2.9267,14
20120601|2012-01-25 14:00,25,2.9262,2.9328,2.9255,2.9302,51
20120601|2012-01-25 14:30,25,2.9346,2.9346,2.9312,2.9322,11
20120601|2012-01-25 15:00,25,2.9298,2.9308,2.9298,2.9308,10
20120601|2012-01-25 15:30,25,2.9303,2.9303,2.9303,2.9303,3
20120601|2012-01-25 22:00,26,2.933,2.9332,2.9314,2.9327,16
20120601|2012-01-26 03:00,26,2.925,2.925,2.9218,2.9218,2
20120601|2012-01-26 05:00,26,2.9245,2.9255,2.9245,2.9255,10
20120601|2012-01-26 05:30,26,2.9236,2.9322,2.9236,2.9298,41
20120601|2012-01-26 06:00,26,2.9305,2.9363,2.9285,2.9362,35
20120601|2012-01-26 06:30,26,2.9405,2.9503,2.9405,2.9503,3
20120601|2012-01-26 07:00,26,2.949,2.9492,2.9457,2.9457,48
20120601|2012-01-26 07:30,26,2.9443,2.949,2.9443,2.949,4
20120601|2012-01-26 08:00,26,2.9475,2.9552,2.9452,2.9525,58
20120601|2012-01-26 08:30,26,2.947,2.947,2.9414,2.9453,34
20120601|2012-01-26 09:00,26,2.9525,2.9552,2.9427,2.9427,214
20120601|2012-01-26 09:30,26,2.9432,2.9439,2.9351,2.9364,31
20120601|2012-01-26 10:00,26,2.9417,2.9422,2.9314,2.9314,8
20120601|2012-01-26 10:30,26,2.9324,2.9406,2.9315,2.9386,52
20120601|2012-01-26 11:00,26,2.9364,2.9386,2.9346,2.9386,25
20120601|2012-01-26 11:30,26,2.9359,2.9368,2.9353,2.9357,15
20120601|2012-01-26 12:00,26,2.9399,2.9428,2.9381,2.9397,23
20120601|2012-01-26 12:30,26,2.9296,2.9337,2.9296,2.9337,2
20120601|2012-01-26 13:00,26,2.9313,2.935,2.925,2.9329,28
20120601|2012-01-26 13:30,26,2.9345,2.9382,2.932,2.9382,114
20120601|2012-01-26 14:30,26,2.9384,2.9384,2.936,2.9365,3
20120601|2012-01-26 18:00,27,2.932,2.932,2.932,2.932,1
20120601|2012-01-26 18:30,27,2.93,2.93,2.93,2.93,1
20120601|2012-01-26 20:00,27,2.935,2.935,2.935,2.935,1
20120601|2012-01-26 21:30,27,2.9368,2.9368,2.9368,2.9368,5
20120601|2012-01-27 01:00,27,2.93,2.93,2.93,2.93,1
20120601|2012-01-27 04:30,27,2.9475,2.9475,2.9475,2.9475,1
20120601|2012-01-27 05:30,27,2.9483,2.9489,2.9424,2.9424,18
20120601|2012-01-27 06:00,27,2.9466,2.9466,2.9444,2.9461,3
20120601|2012-01-27 06:30,27,2.9448,2.948,2.9441,2.9467,12
20120601|2012-01-27 07:00,27,2.9456,2.9515,2.9448,2.9485,58
20120601|2012-01-27 07:30,27,2.9476,2.9506,2.9428,2.9474,292
20120601|2012-01-27 08:00,27,2.9457,2.9554,2.943,2.9523,770
20120601|2012-01-27 08:30,27,2.9545,2.9673,2.9542,2.9672,82
20120601|2012-01-27 09:00,27,2.9655,2.9767,2.9644,2.9729,107
20120601|2012-01-27 09:30,27,2.9766,2.9776,2.9704,2.9761,556
20120601|2012-01-27 10:00,27,2.9791,3.0127,2.9784,2.9864,831
20120601|2012-01-27 10:30,27,2.984,2.984,2.9745,2.979,332
20120601|2012-01-27 11:00,27,2.98,2.9801,2.9654,2.9654,456
20120601|2012-01-27 11:30,27,2.9673,2.979,2.9673,2.9719,86
20120601|2012-01-27 12:00,27,2.9726,2.9869,2.9726,2.9828,23
20120601|2012-01-27 12:30,27,2.9819,2.9872,2.9819,2.9834,38
20120601|2012-01-27 13:00,27,2.9819,2.9819,2.972,2.9789,249
20120601|2012-01-27 13:30,27,2.9796,2.9805,2.9795,2.98,16
20120601|2012-01-27 14:00,27,2.9822,2.9822,2.9772,2.9772,2
20120601|2012-01-27 14:30,27,2.9816,2.9825,2.9815,2.9825,3
20120601|2012-01-27 15:00,27,2.979,2.979,2.979,2.979,1
20120601|2012-01-29 18:30,30,2.9725,2.9725,2.9725,2.9725,1
20120601|2012-01-29 20:00,30,2.963,2.963,2.963,2.963,1
20120601|2012-01-29 20:30,30,2.9589,2.9589,2.9589,2.9589,2
20120601|2012-01-30 03:30,30,2.9622,2.9622,2.96,2.96,3
20120601|2012-01-30 04:00,30,2.9614,2.9614,2.9525,2.9525,8
20120601|2012-01-30 04:30,30,2.9545,2.9545,2.949,2.9524,46
20120601|2012-01-30 05:00,30,2.9554,2.9554,2.9545,2.955,35
20120601|2012-01-30 05:30,30,2.9697,2.9697,2.9697,2.9697,1
20120601|2012-01-30 06:00,30,2.9688,2.9688,2.9645,2.9645,64
20120601|2012-01-30 06:30,30,2.9645,2.9645,2.9602,2.9606,24
20120601|2012-01-30 07:00,30,2.9603,2.9658,2.9603,2.964,55
20120601|2012-01-30 07:30,30,2.9658,2.9688,2.9625,2.9661,171
20120601|2012-01-30 08:00,30,2.9688,2.9688,2.9588,2.9619,151
20120601|2012-01-30 08:30,30,2.9595,2.9638,2.9551,2.9619,118
20120601|2012-01-30 09:00,30,2.9606,2.9606,2.9515,2.954,121
20120601|2012-01-30 09:30,30,2.9555,2.9649,2.9555,2.9649,91
20120601|2012-01-30 10:00,30,2.9687,2.9729,2.9539,2.9539,236
20120601|2012-01-30 10:30,30,2.9567,2.9567,2.9517,2.9559,46
20120601|2012-01-30 11:00,30,2.9559,2.9583,2.9536,2.9557,99
20120601|2012-01-30 11:30,30,2.955,2.955,2.9486,2.949,39
20120601|2012-01-30 12:00,30,2.9488,2.9496,2.9338,2.935,121
20120601|2012-01-30 12:30,30,2.9345,2.9375,2.93,2.9345,147
20120601|2012-01-30 13:00,30,2.9328,2.9498,2.9302,2.9484,317
20120601|2012-01-30 13:30,30,2.9463,2.9479,2.9435,2.9472,35
20120601|2012-01-31 01:30,31,2.9605,2.9605,2.9591,2.9592,6
20120601|2012-01-31 02:00,31,2.9603,2.9631,2.9603,2.9631,6
20120601|2012-01-31 03:00,31,2.96,2.96,2.96,2.96,2
20120601|2012-01-31 04:00,31,2.9557,2.9562,2.9529,2.9544,53
20120601|2012-01-31 04:30,31,2.9555,2.9566,2.9555,2.9566,50
20120601|2012-01-31 05:00,31,2.9636,2.9676,2.9636,2.9676,2
20120601|2012-01-31 05:30,31,2.966,2.966,2.9641,2.9641,47
20120601|2012-01-31 06:00,31,2.963,2.9636,2.9622,2.9636,4
20120601|2012-01-31 07:00,31,2.9636,2.9651,2.9565,2.9565,25
20120601|2012-01-31 07:30,31,2.9543,2.9664,2.9524,2.9633,117
20120601|2012-01-31 08:00,31,2.9633,2.9791,2.9633,2.9752,113
20120601|2012-01-31 08:30,31,2.9757,2.9789,2.9678,2.9714,173
20120601|2012-01-31 09:00,31,2.9695,2.9697,2.965,2.9685,38
20120601|2012-01-31 09:30,31,2.966,2.966,2.9554,2.9598,96
20120601|2012-01-31 10:00,31,2.9623,2.9648,2.9422,2.9447,191
20120601|2012-01-31 10:30,31,2.9409,2.9496,2.9407,2.9446,51
20120601|2012-01-31 11:00,31,2.946,2.9504,2.9449,2.9504,70
20120601|2012-01-31 11:30,31,2.9524,2.9524,2.9496,2.9496,8
20120601|2012-01-31 12:00,31,2.9478,2.9579,2.9478,2.9574,37
20120601|2012-01-31 12:30,31,2.9577,2.9579,2.9418,2.9418,24
20120601|2012-01-31 13:00,31,2.9488,2.9583,2.9488,2.9568,84
20120601|2012-01-31 13:30,31,2.9515,2.9545,2.9515,2.953,25
20120601|2012-01-31 14:00,31,2.9559,2.9561,2.9559,2.956,19
20120601|2012-01-31 14:30,31,2.956,2.956,2.9552,2.956,11
20120601|2012-01-31 17:00,1,2.9576,2.9576,2.9562,2.9562,5
20120601|2012-01-31 19:30,1,2.9695,2.9695,2.9695,2.9695,1
20120601|2012-01-31 21:30,1,2.9645,2.9645,2.9645,2.9645,3
20120601|2012-02-01 00:30,1,2.9626,2.9626,2.9626,2.9626,1
20120601|2012-02-01 01:30,1,2.9677,2.9677,2.9674,2.9674,7
20120601|2012-02-01 02:00,1,2.971,2.971,2.971,2.971,1
20120601|2012-02-01 02:30,1,2.9736,2.9736,2.9736,2.9736,2
20120601|2012-02-01 03:00,1,2.9729,2.9779,2.9729,2.9754,37
20120601|2012-02-01 03:30,1,2.9784,2.9784,2.976,2.976,53
20120601|2012-02-01 04:00,1,2.9814,2.9814,2.975,2.9752,22
20120601|2012-02-01 05:00,1,2.9705,2.9705,2.9703,2.9703,2
20120601|2012-02-01 05:30,1,2.973,2.973,2.973,2.973,10
20120601|2012-02-01 06:30,1,2.9801,2.9801,2.9791,2.9793,51
20120601|2012-02-01 07:00,1,2.9757,2.9757,2.9745,2.9753,10
20120601|2012-02-01 07:30,1,2.9776,2.9897,2.9776,2.9897,4
20120601|2012-02-01 08:00,1,2.9896,2.9913,2.9859,2.9897,249
20120601|2012-02-01 08:30,1,2.9905,2.9933,2.9816,2.9875,258
20120601|2012-02-01 09:00,1,2.9875,2.9976,2.9875,2.9934,114
20120601|2012-02-01 09:30,1,2.9847,2.9857,2.9694,2.9785,476
20120601|2012-02-01 10:00,1,2.9803,2.9865,2.9754,2.9865,70
20120601|2012-02-01 10:30,1,2.9815,2.9817,2.9797,2.9797,8
20120601|2012-02-01 11:00,1,2.9799,2.9842,2.979,2.9807,122
20120601|2012-02-01 11:30,1,2.9815,2.9824,2.9732,2.9732,23
20120601|2012-02-01 12:00,1,2.9737,2.9767,2.9725,2.9767,10
20120601|2012-02-01 12:30,1,2.9734,2.9747,2.9625,2.9646,11
20120601|2012-02-01 13:00,1,2.9648,2.9661,2.9604,2.9661,63
20120601|2012-02-01 13:30,1,2.9665,2.9676,2.9665,2.9676,33
20120601|2012-02-01 14:30,1,2.9624,2.9624,2.9624,2.9624,1
20120601|2012-02-02 03:00,2,2.967,2.967,2.9612,2.9612,7
20120601|2012-02-02 04:00,2,2.959,2.959,2.957,2.9572,40
20120601|2012-02-02 06:00,2,2.9558,2.9564,2.953,2.9535,78
20120601|2012-02-02 06:30,2,2.9524,2.9534,2.9524,2.9534,10
20120601|2012-02-02 07:00,2,2.9545,2.9574,2.952,2.9565,39
20120601|2012-02-02 07:30,2,2.9581,2.9679,2.9477,2.9551,333
20120601|2012-02-02 08:00,2,2.9552,2.9612,2.9414,2.9568,446
20120601|2012-02-02 08:30,2,2.961,2.9617,2.9555,2.9609,102
20120601|2012-02-02 09:00,2,2.9605,2.9762,2.9603,2.9743,330
20120601|2012-02-02 09:30,2,2.969,2.9733,2.9635,2.969,203
20120601|2012-02-02 10:00,2,2.9725,2.9744,2.9539,2.9583,31
20120601|2012-02-02 10:30,2,2.9583,2.9631,2.9542,2.9582,115
20120601|2012-02-02 11:00,2,2.9603,2.9608,2.9456,2.9466,45
20120601|2012-02-02 11:30,2,2.9453,2.9507,2.941,2.9496,221
20120601|2012-02-02 12:00,2,2.9462,2.9513,2.9394,2.9404,182
20120601|2012-02-02 12:30,2,2.9413,2.9429,2.9333,2.9402,211
20120601|2012-02-02 13:00,2,2.9407,2.9599,2.9402,2.9572,267
20120601|2012-02-02 13:30,2,2.9572,2.9572,2.9536,2.9537,36
20120601|2012-02-02 14:00,2,2.962,2.9656,2.9614,2.9656,16
20120601|2012-02-02 14:30,2,2.9618,2.9618,2.9618,2.9618,5
20120601|2012-02-02 21:00,3,2.9647,2.9647,2.9647,2.9647,1
20120601|2012-02-03 00:00,3,2.9641,2.9658,2.9641,2.9658,4
20120601|2012-02-03 01:30,3,2.9626,2.963,2.9626,2.963,2
20120601|2012-02-03 05:00,3,2.9724,2.9724,2.9724,2.9724,2
20120601|2012-02-03 06:00,3,2.9729,2.9738,2.9722,2.9727,15
20120601|2012-02-03 06:30,3,2.9727,2.9735,2.9727,2.9735,3
20120601|2012-02-03 07:00,3,2.9709,2.9714,2.9688,2.9689,23
20120601|2012-02-03 07:30,3,2.9947,2.9989,2.9868,2.997,107
20120601|2012-02-03 08:00,3,2.9953,3.0072,2.9948,2.9982,251
20120601|2012-02-03 08:30,3,3.0024,3.0024,2.9939,2.9939,60
20120601|2012-02-03 09:00,3,2.9948,2.9988,2.9909,2.9909,74
20120601|2012-02-03 09:30,3,2.9902,2.9962,2.9781,2.9841,164
20120601|2012-02-03 10:00,3,2.9828,2.9829,2.9693,2.9724,244
20120601|2012-02-03 10:30,3,2.9734,2.9775,2.9686,2.9774,147
20120601|2012-02-03 11:00,3,2.9765,2.9877,2.976,2.9877,60
20120601|2012-02-03 11:30,3,2.9874,2.9893,2.983,2.9836,75
20120601|2012-02-03 12:00,3,2.9831,2.9864,2.9829,2.9852,30
20120601|2012-02-03 12:30,3,2.9853,2.9889,2.9853,2.9864,7
20120601|2012-02-03 13:00,3,2.987,3.0095,2.9867,3.0042,136
20120601|2012-02-03 13:30,3,3.0015,3.0036,2.998,3.0026,64
20120601|2012-02-03 14:00,3,3.0035,3.0049,3.0028,3.0036,17
20120601|2012-02-03 14:30,3,3.0079,3.0079,3.0079,3.0079,1
20120601|2012-02-05 20:30,6,2.9965,2.9965,2.9965,2.9965,1
20120601|2012-02-05 21:00,6,2.9965,2.9965,2.9965,2.9965,3
20120601|2012-02-06 03:00,6,2.985,2.985,2.985,2.985,1
20120601|2012-02-06 05:00,6,2.9907,2.9916,2.9883,2.9913,26
20120601|2012-02-06 06:00,6,3,3,3,3,5
20120601|2012-02-06 07:00,6,2.9983,3.0002,2.9945,2.9971,32
20120601|2012-02-06 07:30,6,2.998,3.0013,2.9935,2.9937,77
20120601|2012-02-06 08:00,6,2.9947,3.0155,2.9914,3.0096,82
20120601|2012-02-06 08:30,6,3.0093,3.0224,3.0079,3.021,46
20120601|2012-02-06 09:00,6,3.022,3.0258,3.0193,3.023,139
20120601|2012-02-06 09:30,6,3.0214,3.0214,3.0135,3.0183,99
20120601|2012-02-06 10:00,6,3.0181,3.0319,3.0181,3.0315,130
20120601|2012-02-06 10:30,6,3.03,3.03,3.0173,3.0193,106
20120601|2012-02-06 11:00,6,3.0276,3.0315,3.0235,3.0264,136
20120601|2012-02-06 11:30,6,3.0265,3.028,3.024,3.0245,154
20120601|2012-02-06 12:00,6,3.022,3.0273,3.0219,3.0229,160
20120601|2012-02-06 12:30,6,3.0229,3.0264,3.0229,3.0257,111
20120601|2012-02-06 13:00,6,3.0257,3.0341,3.0243,3.0281,171
20120601|2012-02-06 13:30,6,3.0309,3.0309,3.0292,3.0292,26
20120601|2012-02-06 14:00,6,3.0389,3.0405,3.0388,3.0388,6
20120601|2012-02-06 14:30,6,3.0377,3.0413,3.0377,3.0413,42
20120601|2012-02-06 15:00,6,3.0391,3.0405,3.035,3.0376,56
20120601|2012-02-06 15:30,6,3.0403,3.041,3.0403,3.0408,3
20120601|2012-02-06 18:30,7,3.0361,3.0361,3.0361,3.0361,40
20120601|2012-02-06 23:30,7,3.0226,3.0226,3.0226,3.0226,1
20120601|2012-02-07 02:00,7,3.032,3.032,3.032,3.032,2
20120601|2012-02-07 03:00,7,3.0248,3.0248,3.0227,3.0239,14
20120601|2012-02-07 03:30,7,3.0254,3.0308,3.0243,3.0301,26
20120601|2012-02-07 04:00,7,3.0301,3.0301,3.0301,3.0301,9
20120601|2012-02-07 05:00,7,3.0324,3.0324,3.0315,3.0315,9
20120601|2012-02-07 05:30,7,3.0386,3.0386,3.0386,3.0386,2
20120601|2012-02-07 06:30,7,3.0308,3.0308,3.0308,3.0308,1
20120601|2012-02-07 07:00,7,3.0295,3.0346,3.0265,3.0346,59
20120601|2012-02-07 07:30,7,3.0343,3.0398,3.0336,3.0369,18
20120601|2012-02-07 08:00,7,3.0365,3.05,3.0362,3.0398,59
20120601|2012-02-07 08:30,7,3.042,3.042,3.0328,3.0393,226
20120601|2012-02-07 09:00,7,3.0384,3.0426,3.0218,3.027,252
20120601|2012-02-07 09:30,7,3.0281,3.0431,3.0258,3.0411,208
20120601|2012-02-07 10:00,7,3.0428,3.0464,3.0388,3.0427,247
20120601|2012-02-07 10:30,7,3.04,3.0449,3.0377,3.0431,194
20120601|2012-02-07 11:00,7,3.0446,3.0586,3.0446,3.0541,87
20120601|2012-02-07 11:30,7,3.0559,3.0559,3.051,3.0547,4
20120601|2012-02-07 12:00,7,3.049,3.049,3.0388,3.0388,18
20120601|2012-02-07 12:30,7,3.0372,3.0398,3.0372,3.0398,5
20120601|2012-02-07 13:00,7,3.0465,3.0481,3.0279,3.0301,260
20120601|2012-02-07 13:30,7,3.03,3.0341,3.0292,3.0292,33
20120601|2012-02-07 14:00,7,3.0292,3.0342,3.0292,3.0342,27
20120601|2012-02-07 14:30,7,3.035,3.035,3.035,3.035,1
20120601|2012-02-07 15:00,7,3.0334,3.0334,3.0304,3.0304,3
20120601|2012-02-07 15:30,7,3.0314,3.0314,3.0314,3.0314,1
20120601|2012-02-07 17:00,8,3.02,3.02,3.02,3.02,1
20120601|2012-02-08 02:30,8,3.035,3.035,3.0321,3.0321,7
20120601|2012-02-08 03:30,8,3.0321,3.0321,3.0306,3.0309,14
20120601|2012-02-08 04:00,8,3.0316,3.0316,3.0316,3.0316,31
20120601|2012-02-08 04:30,8,3.034,3.0352,3.034,3.0352,29
20120601|2012-02-08 05:00,8,3.0352,3.0361,3.0349,3.0352,36
20120601|2012-02-08 06:00,8,3.039,3.039,3.0378,3.0378,2
20120601|2012-02-08 06:30,8,3.035,3.0371,3.0343,3.035,38
20120601|2012-02-08 07:00,8,3.0368,3.0368,3.0366,3.0366,2
20120601|2012-02-08 07:30,8,3.035,3.0374,3.0335,3.0374,13
20120601|2012-02-08 08:00,8,3.0342,3.0382,3.0342,3.0377,35
20120601|2012-02-08 08:30,8,3.0404,3.0437,3.0376,3.0383,14
20120601|2012-02-08 09:00,8,3.0403,3.0443,3.0402,3.0439,30
20120601|2012-02-08 09:30,8,3.0372,3.0481,3.0372,3.0421,291
20120601|2012-02-08 10:00,8,3.0442,3.0447,3.0302,3.0336,157
20120601|2012-02-08 10:30,8,3.0302,3.0383,3.025,3.0365,40
20120601|2012-02-08 11:00,8,3.037,3.0436,3.0345,3.0436,80
20120601|2012-02-08 11:30,8,3.0443,3.0493,3.0443,3.0476,127
20120601|2012-02-08 12:00,8,3.0493,3.0564,3.0485,3.052,139
20120601|2012-02-08 12:30,8,3.0559,3.0592,3.0529,3.0556,101
20120601|2012-02-08 13:00,8,3.0556,3.0633,3.0534,3.0633,328
20120601|2012-02-08 13:30,8,3.0648,3.065,3.0648,3.065,2
20120601|2012-02-08 14:00,8,3.0682,3.0741,3.0675,3.0732,27
20120601|2012-02-08 14:30,8,3.0679,3.0679,3.0679,3.0679,1
20120601|2012-02-08 15:30,8,3.0712,3.0712,3.0697,3.0697,10
20120601|2012-02-09 00:00,9,3.075,3.075,3.075,3.075,1
20120601|2012-02-09 01:00,9,3.0765,3.0767,3.0765,3.0767,4
20120601|2012-02-09 01:30,9,3.0765,3.0765,3.0765,3.0765,1
20120601|2012-02-09 02:00,9,3.0773,3.0773,3.0708,3.072,25
20120601|2012-02-09 02:30,9,3.0753,3.0753,3.0753,3.0753,1
20120601|2012-02-09 03:00,9,3.0777,3.078,3.0774,3.078,30
20120601|2012-02-09 03:30,9,3.078,3.0829,3.078,3.0829,120
20120601|2012-02-09 06:00,9,3.072,3.072,3.072,3.072,5
20120601|2012-02-09 07:00,9,3.078,3.09,3.0776,3.0883,62
20120601|2012-02-09 07:30,9,3.0884,3.0963,3.0884,3.0928,148
20120601|2012-02-09 08:00,9,3.0922,3.0963,3.0897,3.0948,261
20120601|2012-02-09 08:30,9,3.0927,3.0963,3.0896,3.0939,36
20120601|2012-02-09 09:00,9,3.0902,3.0924,3.0836,3.0836,79
20120601|2012-02-09 09:30,9,3.0833,3.0896,3.0813,3.0896,33
20120601|2012-02-09 10:00,9,3.0916,3.0916,3.0839,3.09,107
20120601|2012-02-09 10:30,9,3.0905,3.0945,3.0893,3.094,40
20120601|2012-02-09 11:00,9,3.1001,3.1035,3.0979,3.0981,17
20120601|2012-02-09 11:30,9,3.1017,3.1029,3.1017,3.1029,22
20120601|2012-02-09 12:00,9,3.1047,3.1047,3.0979,3.098,37
20120601|2012-02-09 12:30,9,3.098,3.101,3.0944,3.0958,106
20120601|2012-02-09 13:00,9,3.0955,3.1089,3.0954,3.1035,85
20120601|2012-02-09 13:30,9,3.0999,3.103,3.0999,3.103,26
20120601|2012-02-09 14:00,9,3.1079,3.1079,3.1045,3.1045,16
20120601|2012-02-09 14:30,9,3.1037,3.1037,3.1035,3.1035,2
20120601|2012-02-09 15:00,9,3.105,3.105,3.1042,3.1042,10
20120601|2012-02-09 15:30,9,3.1063,3.1073,3.1063,3.1066,6
20120601|2012-02-09 16:00,9,3.1083,3.1083,3.1083,3.1083,1
20120601|2012-02-09 17:30,10,3.1112,3.1112,3.1112,3.1112,1
20120601|2012-02-10 02:00,10,3.09,3.09,3.09,3.09,1
20120601|2012-02-10 04:30,10,3.0789,3.0789,3.0789,3.0789,1
20120601|2012-02-10 06:30,10,3.0648,3.066,3.0648,3.066,22
20120601|2012-02-10 07:00,10,3.066,3.066,3.0603,3.0603,26
20120601|2012-02-10 07:30,10,3.0616,3.0658,3.0616,3.0618,47
20120601|2012-02-10 08:00,10,3.0638,3.0752,3.0604,3.0723,148
20120601|2012-02-10 08:30,10,3.0657,3.0741,3.0615,3.0626,147
20120601|2012-02-10 09:00,10,3.0626,3.0756,3.061,3.0755,307
20120601|2012-02-10 09:30,10,3.0745,3.0789,3.0678,3.0767,245
20120601|2012-02-10 10:00,10,3.0813,3.0855,3.0761,3.0783,99
20120601|2012-02-10 10:30,10,3.076,3.0831,3.076,3.0776,145
20120601|2012-02-10 11:00,10,3.0771,3.0778,3.075,3.0773,22
20120601|2012-02-10 11:30,10,3.0755,3.0824,3.0755,3.0809,183
20120601|2012-02-10 12:00,10,3.0812,3.0897,3.079,3.0833,185
20120601|2012-02-10 12:30,10,3.0814,3.0819,3.0738,3.0745,411
20120601|2012-02-10 13:00,10,3.0756,3.0834,3.0752,3.082,174
20120601|2012-02-10 13:30,10,3.0807,3.082,3.0795,3.082,27
20120601|2012-02-10 14:30,10,3.0864,3.0884,3.0864,3.0884,2
20120601|2012-02-10 15:30,10,3.0877,3.0877,3.0875,3.0875,8
20120601|2012-02-10 16:00,10,3.0875,3.0885,3.0875,3.0885,52
20120601|2012-02-12 21:30,13,3.1057,3.1061,3.1057,3.1061,7
20120601|2012-02-13 02:30,13,3.1098,3.1098,3.1096,3.1098,4
20120601|2012-02-13 03:00,13,3.1095,3.1095,3.1095,3.1095,1
20120601|2012-02-13 04:00,13,3.1021,3.1021,3.1021,3.1021,1
20120601|2012-02-13 04:30,13,3.1009,3.1009,3.1009,3.1009,1
20120601|2012-02-13 05:00,13,3.1074,3.1074,3.1067,3.1068,46
20120601|2012-02-13 05:30,13,3.1123,3.1131,3.1117,3.1117,10
20120601|2012-02-13 06:00,13,3.108,3.113,3.108,3.113,4
20120601|2012-02-13 07:00,13,3.11,3.11,3.11,3.11,25
20120601|2012-02-13 07:30,13,3.1115,3.1174,3.1083,3.1174,95
20120601|2012-02-13 08:00,13,3.1149,3.1186,3.1115,3.1136,181
20120601|2012-02-13 08:30,13,3.1121,3.1121,3.1047,3.1085,154
20120601|2012-02-13 09:00,13,3.1043,3.1043,3.0933,3.096,38
20120601|2012-02-13 09:30,13,3.0969,3.1109,3.0955,3.1092,198
20120601|2012-02-13 10:00,13,3.1095,3.1177,3.1035,3.1177,103
20120601|2012-02-13 10:30,13,3.1177,3.1177,3.1122,3.1138,48
20120601|2012-02-13 11:00,13,3.1133,3.1143,3.1083,3.1098,141
20120601|2012-02-13 11:30,13,3.1081,3.1097,3.1048,3.1049,197
20120601|2012-02-13 12:00,13,3.1069,3.1069,3.0992,3.1002,96
20120601|2012-02-13 12:30,13,3.1,3.1042,3.0952,3.1037,93
20120601|2012-02-13 13:00,13,3.1037,3.1044,3.1033,3.1037,7
20120601|2012-02-13 14:00,13,3.1064,3.1067,3.102,3.102,57
20120601|2012-02-13 14:30,13,3.102,3.1061,3.102,3.1061,28
20120601|2012-02-13 15:00,13,3.1034,3.1045,3.1023,3.1045,24
20120601|2012-02-13 15:30,13,3.111,3.1116,3.111,3.1116,2
20120601|2012-02-13 16:00,13,3.1116,3.1116,3.1107,3.1107,2
20120601|2012-02-13 17:00,14,3.103,3.103,3.103,3.103,1
20120601|2012-02-13 19:00,14,3.1032,3.1032,3.1032,3.1032,1
20120601|2012-02-14 01:30,14,3.0974,3.0974,3.0974,3.0974,1
20120601|2012-02-14 04:00,14,3.1146,3.1146,3.1146,3.1146,2
20120601|2012-02-14 06:00,14,3.1148,3.1148,3.1148,3.1148,2
20120601|2012-02-14 06:30,14,3.1132,3.1132,3.1132,3.1132,1
20120601|2012-02-14 07:00,14,3.1054,3.1054,3.1054,3.1054,2
20120601|2012-02-14 07:30,14,3.1021,3.1055,3.0991,3.1031,75
20120601|2012-02-14 08:00,14,3.1023,3.111,3.0995,3.1071,46
20120601|2012-02-14 08:30,14,3.1109,3.1128,3.1048,3.1081,68
20120601|2012-02-14 09:00,14,3.1091,3.1091,3.0971,3.1025,47
20120601|2012-02-14 09:30,14,3.1031,3.1051,3.0988,3.0997,120
20120601|2012-02-14 10:00,14,3.1001,3.1012,3.0928,3.0953,704
20120601|2012-02-14 10:30,14,3.0941,3.1062,3.093,3.1062,228
20120601|2012-02-14 11:00,14,3.1058,3.1065,3.1019,3.1035,113
20120601|2012-02-14 11:30,14,3.1038,3.1064,3.0953,3.096,124
20120601|2012-02-14 12:00,14,3.0961,3.0998,3.0924,3.0948,39
20120601|2012-02-14 12:30,14,3.0933,3.0991,3.0933,3.0979,95
20120601|2012-02-14 13:00,14,3.0993,3.1059,3.0935,3.1015,110
20120601|2012-02-14 13:30,14,3.1019,3.1055,3.1019,3.1055,19
20120601|2012-02-14 15:00,14,3.1083,3.1083,3.1066,3.1066,2
20120601|2012-02-14 15:30,14,3.1031,3.1085,3.1031,3.1085,16
20120601|2012-02-14 16:00,14,3.1095,3.1096,3.1095,3.1096,2
20120601|2012-02-14 21:00,15,3.117,3.117,3.117,3.117,2
20120601|2012-02-15 01:30,15,3.1196,3.1196,3.1127,3.1127,5
20120601|2012-02-15 02:00,15,3.118,3.1184,3.118,3.1184,20
20120601|2012-02-15 04:30,15,3.1142,3.1142,3.1142,3.1142,1
20120601|2012-02-15 05:30,15,3.1126,3.1126,3.1126,3.1126,1
20120601|2012-02-15 06:00,15,3.1236,3.1291,3.1236,3.1282,120
20120601|2012-02-15 06:30,15,3.1299,3.1467,3.1299,3.1421,74
20120601|2012-02-15 07:00,15,3.1354,3.1361,3.1126,3.12,142
20120601|2012-02-15 07:30,15,3.1195,3.12,3.1179,3.1186,92
20120601|2012-02-15 08:00,15,3.1189,3.1252,3.1166,3.125,175
20120601|2012-02-15 08:30,15,3.1259,3.1271,3.1145,3.1145,117
20120601|2012-02-15 09:00,15,3.1178,3.1178,3.1097,3.1136,53
20120601|2012-02-15 09:30,15,3.1184,3.1293,3.1183,3.1245,264
20120601|2012-02-15 10:00,15,3.1248,3.1286,3.1245,3.1253,131
20120601|2012-02-15 10:30,15,3.1257,3.1257,3.1181,3.1181,196
20120601|2012-02-15 11:00,15,3.1187,3.1203,3.1121,3.1121,52
20120601|2012-02-15 11:30,15,3.1155,3.1242,3.1155,3.1242,246
20120601|2012-02-15 12:00,15,3.1209,3.1209,3.11,3.116,123
20120601|2012-02-15 12:30,15,3.1149,3.1164,3.1136,3.1138,44
20120601|2012-02-15 13:00,15,3.1167,3.1324,3.1127,3.1324,84
20120601|2012-02-15 13:30,15,3.1289,3.1305,3.1289,3.1296,48
20120601|2012-02-15 14:00,15,3.1274,3.1279,3.1256,3.1279,9
20120601|2012-02-15 15:00,15,3.1281,3.1281,3.1266,3.1266,9
20120601|2012-02-15 19:30,16,3.121,3.121,3.121,3.121,1
20120601|2012-02-15 20:00,16,3.1167,3.1167,3.1167,3.1167,1
20120601|2012-02-15 20:30,16,3.118,3.118,3.118,3.118,1
20120601|2012-02-15 22:30,16,3.119,3.119,3.119,3.119,1
20120601|2012-02-16 02:00,16,3.115,3.115,3.115,3.115,1
20120601|2012-02-16 04:30,16,3.1209,3.121,3.1209,3.121,4
20120601|2012-02-16 05:00,16,3.1219,3.1219,3.1219,3.1219,1
20120601|2012-02-16 05:30,16,3.1255,3.1273,3.1227,3.1262,34
20120601|2012-02-16 06:00,16,3.1244,3.1244,3.1239,3.1241,10
20120601|2012-02-16 06:30,16,3.1206,3.1206,3.1206,3.1206,5
20120601|2012-02-16 07:00,16,3.1227,3.123,3.1227,3.123,2
20120601|2012-02-16 07:30,16,3.1266,3.1343,3.1266,3.1336,35
20120601|2012-02-16 08:00,16,3.1336,3.141,3.131,3.1386,176
20120601|2012-02-16 08:30,16,3.1383,3.1401,3.1355,3.1364,15
20120601|2012-02-16 09:00,16,3.1417,3.1445,3.1371,3.1405,18
20120601|2012-02-16 09:30,16,3.1415,3.1431,3.1328,3.1336,97
20120601|2012-02-16 10:00,16,3.1391,3.1447,3.1355,3.1386,62
20120601|2012-02-16 10:30,16,3.1437,3.1533,3.1437,3.1504,350
20120601|2012-02-16 11:00,16,3.1577,3.1577,3.1479,3.1517,12
20120601|2012-02-16 11:30,16,3.1516,3.1518,3.1486,3.1486,18
20120601|2012-02-16 12:00,16,3.1471,3.1549,3.1471,3.1549,105
20120601|2012-02-16 12:30,16,3.1527,3.1558,3.1527,3.1546,142
20120601|2012-02-16 13:00,16,3.1548,3.1648,3.1548,3.1643,432
20120601|2012-02-16 13:30,16,3.1627,3.1627,3.1609,3.161,6
20120601|2012-02-16 14:00,16,3.1588,3.1592,3.1566,3.1576,46
20120601|2012-02-16 14:30,16,3.1602,3.1602,3.1602,3.1602,1
20120601|2012-02-16 15:00,16,3.1566,3.1566,3.1566,3.1566,1
20120601|2012-02-16 16:00,16,3.1591,3.1591,3.1591,3.1591,1
20120601|2012-02-16 19:00,17,3.1623,3.1666,3.1607,3.1607,35
20120601|2012-02-16 21:00,17,3.1591,3.1591,3.1591,3.1591,1
20120601|2012-02-16 23:00,17,3.1648,3.1648,3.1648,3.1648,1
20120601|2012-02-16 23:30,17,3.1621,3.1621,3.1621,3.1621,1
20120601|2012-02-17 00:00,17,3.1625,3.1625,3.1625,3.1625,1
20120601|2012-02-17 01:00,17,3.1631,3.1646,3.1631,3.1646,2
20120601|2012-02-17 01:30,17,3.1647,3.1657,3.1647,3.1657,8
20120601|2012-02-17 02:30,17,3.1645,3.1646,3.1572,3.1579,27
20120601|2012-02-17 03:00,17,3.1578,3.1578,3.1578,3.1578,1
20120601|2012-02-17 04:00,17,3.155,3.1583,3.1538,3.1538,279
20120601|2012-02-17 04:30,17,3.155,3.1574,3.155,3.1567,52
20120601|2012-02-17 05:00,17,3.155,3.155,3.149,3.149,81
20120601|2012-02-17 05:30,17,3.1524,3.155,3.1524,3.155,2
20120601|2012-02-17 07:00,17,3.1545,3.1574,3.1545,3.1559,64
20120601|2012-02-17 07:30,17,3.1561,3.1561,3.1433,3.1442,117
20120601|2012-02-17 08:00,17,3.1459,3.1565,3.1435,3.1515,129
20120601|2012-02-17 08:30,17,3.1515,3.1539,3.1468,3.1468,108
20120601|2012-02-17 09:00,17,3.1469,3.1479,3.1439,3.1462,19
20120601|2012-02-17 09:30,17,3.1488,3.1519,3.1454,3.1479,52
20120601|2012-02-17 10:00,17,3.1442,3.1453,3.1364,3.1385,153
20120601|2012-02-17 10:30,17,3.138,3.1414,3.1335,3.1361,93
20120601|2012-02-17 11:00,17,3.1377,3.1447,3.1377,3.142,30
20120601|2012-02-17 11:30,17,3.1394,3.146,3.1394,3.1439,23
20120601|2012-02-17 12:00,17,3.1454,3.1519,3.1438,3.1516,167
20120601|2012-02-17 12:30,17,3.1452,3.1484,3.1447,3.1481,17
20120601|2012-02-17 13:00,17,3.1417,3.1496,3.1413,3.1489,178
20120601|2012-02-17 13:30,17,3.1475,3.1475,3.1463,3.1472,14
20120601|2012-02-17 14:00,17,3.1508,3.1579,3.1508,3.1521,147
20120601|2012-02-17 14:30,17,3.1524,3.1536,3.1517,3.1527,56
20120601|2012-02-17 15:00,17,3.1539,3.1555,3.1519,3.1519,33
20120601|2012-02-17 15:30,17,3.1527,3.1541,3.151,3.1541,7
20120601|2012-02-19 18:00,21,3.1739,3.1739,3.1739,3.1739,1
20120601|2012-02-19 19:00,21,3.1769,3.1769,3.1766,3.1766,25
20120601|2012-02-19 20:30,21,3.1854,3.1854,3.1854,3.1854,1
20120601|2012-02-20 00:30,21,3.179,3.179,3.179,3.179,1
20120601|2012-02-20 01:30,21,3.1729,3.1734,3.1715,3.1715,25
20120601|2012-02-20 02:00,21,3.1696,3.1696,3.1663,3.1663,12
20120601|2012-02-20 02:30,21,3.1713,3.1713,3.1713,3.1713,4
20120601|2012-02-20 03:00,21,3.1793,3.1793,3.1792,3.1793,9
20120601|2012-02-20 07:30,21,3.1658,3.1658,3.1658,3.1658,1
20120601|2012-02-20 08:00,21,3.17,3.17,3.1681,3.1681,13
20120601|2012-02-20 08:30,21,3.169,3.169,3.1575,3.1595,15
20120601|2012-02-20 09:00,21,3.1601,3.1628,3.1577,3.1621,58
20120601|2012-02-20 09:30,21,3.1612,3.1676,3.1611,3.1676,88
20120601|2012-02-20 10:00,21,3.17,3.174,3.169,3.174,29
20120601|2012-02-20 10:30,21,3.1741,3.1741,3.1723,3.1731,20
20120601|2012-02-20 11:00,21,3.1741,3.1741,3.1741,3.1741,7
20120601|2012-02-20 11:30,21,3.1714,3.1714,3.1714,3.1714,1
20120601|2012-02-20 12:00,21,3.1776,3.1776,3.1768,3.1768,2
20120601|2012-02-20 17:30,21,3.1725,3.1725,3.1725,3.1725,1
20120601|2012-02-20 18:00,21,3.17,3.17,3.17,3.17,1
20120601|2012-02-20 20:30,21,3.1742,3.1742,3.1742,3.1742,2
20120601|2012-02-21 02:00,21,3.17,3.17,3.17,3.17,15
20120601|2012-02-21 03:00,21,3.1734,3.1734,3.1734,3.1734,1
20120601|2012-02-21 03:30,21,3.165,3.165,3.162,3.162,2
20120601|2012-02-21 04:00,21,3.155,3.155,3.155,3.155,10
20120601|2012-02-21 05:30,21,3.1588,3.1589,3.1588,3.1589,5
20120601|2012-02-21 06:00,21,3.1595,3.1595,3.1595,3.1595,1
20120601|2012-02-21 07:00,21,3.167,3.174,3.167,3.174,7
20120601|2012-02-21 07:30,21,3.1755,3.1755,3.1724,3.175,78
20120601|2012-02-21 08:00,21,3.1745,3.1852,3.1745,3.1824,324
20120601|2012-02-21 08:30,21,3.1839,3.1856,3.1772,3.1772,312
20120601|2012-02-21 09:00,21,3.1802,3.1911,3.1799,3.1877,81
20120601|2012-02-21 09:30,21,3.19,3.1916,3.188,3.1908,79
20120601|2012-02-21 10:00,21,3.1915,3.1926,3.1887,3.192,32
20120601|2012-02-21 10:30,21,3.1924,3.1957,3.1877,3.1877,41
20120601|2012-02-21 11:00,21,3.1898,3.1925,3.1887,3.1925,39
20120601|2012-02-21 11:30,21,3.1916,3.194,3.1915,3.194,10
20120601|2012-02-21 12:00,21,3.1921,3.2099,3.1921,3.2099,92
20120601|2012-02-21 12:30,21,3.2085,3.2125,3.2049,3.2109,45
20120601|2012-02-21 13:00,21,3.2107,3.2185,3.2073,3.2094,152
20120601|2012-02-21 13:30,21,3.2084,3.209,3.204,3.204,11
20120601|2012-02-21 14:00,21,3.2004,3.2007,3.2004,3.2006,3
20120601|2012-02-21 14:30,21,3.2016,3.202,3.2013,3.202,11
20120601|2012-02-21 15:00,21,3.2018,3.2018,3.2003,3.2003,2
20120601|2012-02-21 23:00,22,3.201,3.201,3.2008,3.2008,2
20120601|2012-02-22 01:30,22,3.2106,3.2106,3.2106,3.2106,1
20120601|2012-02-22 02:00,22,3.2147,3.2147,3.2134,3.2134,8
20120601|2012-02-22 03:00,22,3.1975,3.2009,3.1954,3.1954,25
20120601|2012-02-22 03:30,22,3.1926,3.1946,3.1917,3.1946,18
20120601|2012-02-22 04:30,22,3.1935,3.1935,3.1935,3.1935,1
20120601|2012-02-22 06:00,22,3.1986,3.1989,3.1986,3.1989,2
20120601|2012-02-22 06:30,22,3.1981,3.2034,3.1981,3.1998,9
20120601|2012-02-22 07:00,22,3.1952,3.1952,3.1952,3.1952,2
20120601|2012-02-22 07:30,22,3.1926,3.1964,3.1925,3.1957,97
20120601|2012-02-22 08:00,22,3.1976,3.198,3.1919,3.1919,314
20120601|2012-02-22 08:30,22,3.1938,3.1945,3.1905,3.1936,114
20120601|2012-02-22 09:00,22,3.1924,3.205,3.1917,3.2006,236
20120601|2012-02-22 09:30,22,3.1998,3.2053,3.1937,3.203,51
20120601|2012-02-22 10:00,22,3.2073,3.2164,3.2048,3.2164,36
20120601|2012-02-22 10:30,22,3.2135,3.2137,3.2092,3.2097,119
20120601|2012-02-22 11:00,22,3.2102,3.2115,3.2083,3.2097,57
20120601|2012-02-22 11:30,22,3.2101,3.215,3.208,3.2145,31
20120601|2012-02-22 12:00,22,3.2151,3.2151,3.2085,3.2089,111
20120601|2012-02-22 12:30,22,3.2063,3.2068,3.2036,3.2054,42
20120601|2012-02-22 13:00,22,3.2089,3.2273,3.2089,3.2255,526
20120601|2012-02-22 13:30,22,3.2254,3.2255,3.2232,3.225,29
20120601|2012-02-22 14:00,22,3.225,3.2333,3.2247,3.2247,41
20120601|2012-02-22 14:30,22,3.2241,3.2241,3.2214,3.2214,5
20120601|2012-02-22 15:30,22,3.222,3.222,3.2195,3.2195,2
20120601|2012-02-22 20:00,23,3.2211,3.2211,3.22,3.22,2
20120601|2012-02-23 01:00,23,3.2265,3.2265,3.2255,3.2262,4
20120601|2012-02-23 02:30,23,3.228,3.2288,3.2278,3.2288,7
20120601|2012-02-23 04:00,23,3.2316,3.2316,3.2283,3.2309,18
20120601|2012-02-23 05:00,23,3.2359,3.245,3.2336,3.2393,102
20120601|2012-02-23 05:30,23,3.239,3.2412,3.2359,3.2359,49
20120601|2012-02-23 06:00,23,3.2323,3.2376,3.2306,3.2376,23
20120601|2012-02-23 06:30,23,3.2388,3.2388,3.2358,3.2358,6
20120601|2012-02-23 07:00,23,3.2357,3.2449,3.2357,3.2419,18
20120601|2012-02-23 07:30,23,3.2408,3.2466,3.2405,3.2445,55
20120601|2012-02-23 08:00,23,3.2426,3.2475,3.2295,3.2305,34
20120601|2012-02-23 08:30,23,3.2345,3.2355,3.2096,3.2096,57
20120601|2012-02-23 09:00,23,3.2122,3.2174,3.2117,3.2172,21
20120601|2012-02-23 09:30,23,3.2174,3.2197,3.2174,3.2186,8
20120601|2012-02-23 10:00,23,3.2208,3.2327,3.2208,3.2319,211
20120601|2012-02-23 10:30,23,3.2284,3.2284,3.2126,3.2211,254
20120601|2012-02-23 11:00,23,3.2256,3.2326,3.222,3.2234,65
20120601|2012-02-23 11:30,23,3.2265,3.2364,3.2265,3.2299,86
20120601|2012-02-23 12:00,23,3.227,3.2333,3.2266,3.2333,67
20120601|2012-02-23 12:30,23,3.228,3.2417,3.225,3.24,52
20120601|2012-02-23 13:00,23,3.2416,3.253,3.2416,3.2524,359
20120601|2012-02-23 13:30,23,3.2515,3.2515,3.2473,3.2478,25
20120601|2012-02-23 14:00,23,3.247,3.2474,3.246,3.2474,26
20120601|2012-02-23 14:30,23,3.2544,3.2547,3.2517,3.2517,7
20120601|2012-02-23 15:30,23,3.2546,3.2546,3.2546,3.2546,1
20120601|2012-02-23 17:30,24,3.2565,3.257,3.2565,3.257,4
20120601|2012-02-23 19:00,24,3.249,3.2492,3.249,3.2492,2
20120601|2012-02-24 01:00,24,3.2543,3.2543,3.2543,3.2543,4
20120601|2012-02-24 01:30,24,3.25,3.25,3.25,3.25,1
20120601|2012-02-24 02:00,24,3.2485,3.2485,3.2485,3.2485,1
20120601|2012-02-24 02:30,24,3.251,3.2512,3.2486,3.2486,11
20120601|2012-02-24 03:00,24,3.252,3.2524,3.252,3.2524,20
20120601|2012-02-24 04:00,24,3.245,3.245,3.2426,3.2435,26
20120601|2012-02-24 04:30,24,3.2431,3.2431,3.2388,3.2418,74
20120601|2012-02-24 06:30,24,3.2471,3.2471,3.247,3.247,23
20120601|2012-02-24 07:00,24,3.2502,3.255,3.2498,3.2509,49
20120601|2012-02-24 07:30,24,3.2513,3.254,3.2513,3.2525,77
20120601|2012-02-24 08:00,24,3.254,3.254,3.2478,3.2493,39
20120601|2012-02-24 08:30,24,3.2495,3.2529,3.2456,3.2524,138
20120601|2012-02-24 09:00,24,3.2524,3.2547,3.2453,3.2463,20
20120601|2012-02-24 09:30,24,3.2471,3.2519,3.2471,3.2519,67
20120601|2012-02-24 10:00,24,3.2509,3.2555,3.2488,3.2536,40
20120601|2012-02-24 10:30,24,3.2509,3.2657,3.2509,3.2648,233
20120601|2012-02-24 11:00,24,3.2636,3.2742,3.2636,3.2694,74
20120601|2012-02-24 11:30,24,3.266,3.2738,3.266,3.2728,66
20120601|2012-02-24 12:00,24,3.2735,3.2833,3.2731,3.2743,263
20120601|2012-02-24 12:30,24,3.2779,3.2779,3.2739,3.2739,54
20120601|2012-02-24 13:00,24,3.2789,3.2864,3.2767,3.2853,49
20120601|2012-02-24 13:30,24,3.2823,3.2829,3.28,3.2815,89
20120601|2012-02-24 14:00,24,3.2842,3.2845,3.2829,3.2845,20
20120601|2012-02-24 15:30,24,3.2837,3.2837,3.2837,3.2837,1
20120601|2012-02-26 19:00,27,3.2829,3.2829,3.2829,3.2829,3
20120601|2012-02-26 22:00,27,3.281,3.281,3.281,3.281,1
20120601|2012-02-27 03:30,27,3.2652,3.2686,3.2611,3.2611,90
20120601|2012-02-27 04:00,27,3.2622,3.2647,3.2622,3.263,13
20120601|2012-02-27 04:30,27,3.2566,3.2566,3.2537,3.2537,4
20120601|2012-02-27 05:30,27,3.2567,3.2605,3.2563,3.2592,80
20120601|2012-02-27 06:00,27,3.2602,3.2614,3.2583,3.2614,40
20120601|2012-02-27 06:30,27,3.2575,3.2624,3.2575,3.2622,4
20120601|2012-02-27 07:00,27,3.2636,3.2647,3.2625,3.2632,31
20120601|2012-02-27 07:30,27,3.2647,3.2684,3.2644,3.2658,63
20120601|2012-02-27 08:00,27,3.2659,3.2717,3.2593,3.26,96
20120601|2012-02-27 08:30,27,3.2596,3.261,3.2557,3.2597,70
20120601|2012-02-27 09:00,27,3.2621,3.2621,3.2478,3.2495,238
20120601|2012-02-27 09:30,27,3.252,3.2582,3.2506,3.2582,79
20120601|2012-02-27 10:00,27,3.2561,3.2737,3.2554,3.2636,298
20120601|2012-02-27 10:30,27,3.265,3.2664,3.2573,3.2585,164
20120601|2012-02-27 11:00,27,3.2579,3.2606,3.252,3.255,59
20120601|2012-02-27 11:30,27,3.2526,3.2578,3.2525,3.2578,6
20120601|2012-02-27 12:00,27,3.2572,3.2623,3.2555,3.2555,43
20120601|2012-02-27 12:30,27,3.2572,3.26,3.2557,3.2567,48
20120601|2012-02-27 13:00,27,3.26,3.267,3.26,3.2642,162
20120601|2012-02-27 13:30,27,3.2636,3.2636,3.2605,3.2605,79
20120601|2012-02-27 14:00,27,3.2644,3.2644,3.2486,3.2486,69
20120601|2012-02-27 14:30,27,3.2486,3.2486,3.239,3.2398,80
20120601|2012-02-27 15:00,27,3.2394,3.2406,3.2376,3.2376,9
20120601|2012-02-27 16:00,27,3.239,3.239,3.2373,3.2373,8
20120601|2012-02-27 21:30,28,3.2464,3.2464,3.2432,3.2432,3
20120601|2012-02-28 02:00,28,3.2568,3.2588,3.254,3.254,131
20120601|2012-02-28 02:30,28,3.25,3.2546,3.2495,3.2497,132
20120601|2012-02-28 03:00,28,3.2521,3.2526,3.2492,3.2502,56
20120601|2012-02-28 03:30,28,3.249,3.2495,3.2483,3.2483,24
20120601|2012-02-28 04:00,28,3.2491,3.2492,3.2427,3.2427,18
20120601|2012-02-28 05:00,28,3.24,3.24,3.24,3.24,1
20120601|2012-02-28 05:30,28,3.2335,3.234,3.2335,3.234,27
20120601|2012-02-28 06:00,28,3.23,3.2432,3.23,3.2432,58
20120601|2012-02-28 06:30,28,3.2422,3.245,3.2422,3.245,19
20120601|2012-02-28 07:30,28,3.2359,3.2405,3.233,3.2348,58
20120601|2012-02-28 08:00,28,3.233,3.2389,3.2294,3.2384,195
20120601|2012-02-28 08:30,28,3.2368,3.24,3.2312,3.2371,63
20120601|2012-02-28 09:00,28,3.2424,3.2432,3.2357,3.2378,44
20120601|2012-02-28 09:30,28,3.2431,3.2445,3.2396,3.2417,101
20120601|2012-02-28 10:00,28,3.2419,3.2419,3.2277,3.2277,99
20120601|2012-02-28 10:30,28,3.2279,3.2287,3.2219,3.224,108
20120601|2012-02-28 11:00,28,3.2236,3.2252,3.2222,3.2222,170
20120601|2012-02-28 11:30,28,3.2229,3.224,3.2211,3.224,34
20120601|2012-02-28 12:00,28,3.2253,3.2254,3.2174,3.2174,34
20120601|2012-02-28 12:30,28,3.2168,3.2177,3.19,3.195,99
20120601|2012-02-28 13:00,28,3.1916,3.2004,3.1913,3.1959,271
20120601|2012-02-28 13:30,28,3.198,3.2,3.198,3.2,14
20120601|2012-02-28 14:00,28,3.195,3.1955,3.195,3.1955,39
20120601|2012-02-28 14:30,28,3.1955,3.1965,3.1955,3.1965,26
20120601|2012-02-28 17:00,29,3.194,3.194,3.194,3.194,2
20120601|2012-02-28 18:00,29,3.1948,3.1948,3.1896,3.1896,4
20120601|2012-02-28 19:00,29,3.192,3.192,3.192,3.192,4
20120601|2012-02-28 19:30,29,3.1921,3.1942,3.192,3.1942,5
20120601|2012-02-28 20:00,29,3.1997,3.2014,3.1997,3.2014,3
20120601|2012-02-28 20:30,29,3.2012,3.2012,3.2012,3.2012,1
20120601|2012-02-28 21:30,29,3.2021,3.2021,3.2021,3.2021,1
20120601|2012-02-28 22:00,29,3.2021,3.2021,3.2021,3.2021,1
20120601|2012-02-29 01:00,29,3.2066,3.2066,3.2064,3.2064,5
20120601|2012-02-29 03:00,29,3.2157,3.2191,3.2157,3.2191,4
20120601|2012-02-29 04:00,29,3.2212,3.222,3.2208,3.221,40
20120601|2012-02-29 04:30,29,3.225,3.225,3.221,3.221,44
20120601|2012-02-29 05:00,29,3.2208,3.2208,3.2162,3.2184,21
20120601|2012-02-29 05:30,29,3.214,3.2188,3.214,3.2176,94
20120601|2012-02-29 06:00,29,3.2194,3.2204,3.2107,3.2107,120
20120601|2012-02-29 06:30,29,3.2099,3.2147,3.2097,3.2147,15
20120601|2012-02-29 07:00,29,3.2137,3.2137,3.2114,3.2119,236
20120601|2012-02-29 07:30,29,3.2145,3.2145,3.2007,3.2039,91
20120601|2012-02-29 08:00,29,3.2041,3.2108,3.2002,3.2085,122
20120601|2012-02-29 08:30,29,3.2162,3.2236,3.2158,3.2193,48
20120601|2012-02-29 09:00,29,3.2191,3.2191,3.2103,3.2128,18
20120601|2012-02-29 09:30,29,3.212,3.222,3.1952,3.2064,309
20120601|2012-02-29 10:00,29,3.2081,3.2107,3.1796,3.18,186
20120601|2012-02-29 10:30,29,3.1811,3.1861,3.1642,3.185,225
20120601|2012-02-29 11:00,29,3.1869,3.1958,3.1866,3.1945,33
20120601|2012-02-29 11:30,29,3.192,3.1941,3.185,3.1896,80
20120601|2012-02-29 12:00,29,3.1909,3.1917,3.1858,3.1867,47
20120601|2012-02-29 12:30,29,3.185,3.1861,3.1814,3.1861,68
20120601|2012-02-29 13:00,29,3.191,3.2252,3.191,3.2246,357
20120601|2012-02-29 13:30,29,3.2251,3.2297,3.2208,3.2255,47
20120601|2012-02-29 14:00,29,3.2255,3.2313,3.2236,3.229,38
20120601|2012-02-29 14:30,29,3.2295,3.2295,3.2261,3.228,42
20120601|2012-02-29 15:00,29,3.2262,3.2291,3.2256,3.2286,33
20120601|2012-02-29 15:30,29,3.2276,3.2296,3.2276,3.2277,50
20120601|2012-02-29 20:30,1,3.225,3.225,3.2232,3.2232,5
20120601|2012-02-29 21:00,1,3.2212,3.2212,3.22,3.22,3
20120601|2012-02-29 21:30,1,3.2234,3.2234,3.2231,3.2231,5
20120601|2012-02-29 22:00,1,3.2234,3.2234,3.2234,3.2234,1
20120601|2012-03-01 00:30,1,3.2226,3.2227,3.2222,3.2222,46
20120601|2012-03-01 01:00,1,3.2222,3.2222,3.2222,3.2222,4
20120601|2012-03-01 01:30,1,3.2222,3.2222,3.222,3.222,25
20120601|2012-03-01 02:00,1,3.2219,3.2219,3.2219,3.2219,3
20120601|2012-03-01 02:30,1,3.2219,3.2219,3.2219,3.2219,3
20120601|2012-03-01 03:30,1,3.2333,3.2342,3.2321,3.2342,23
20120601|2012-03-01 04:00,1,3.2342,3.2377,3.2282,3.2282,29
20120601|2012-03-01 05:00,1,3.24,3.24,3.24,3.24,1
20120601|2012-03-01 06:00,1,3.2337,3.2337,3.2337,3.2337,2
20120601|2012-03-01 06:30,1,3.229,3.2341,3.229,3.2341,2
20120601|2012-03-01 07:00,1,3.229,3.2309,3.2289,3.23,31
20120601|2012-03-01 07:30,1,3.235,3.2428,3.2348,3.2376,16
20120601|2012-03-01 08:00,1,3.2397,3.2431,3.2371,3.2431,59
20120601|2012-03-01 08:30,1,3.2495,3.2558,3.2441,3.247,362
20120601|2012-03-01 09:00,1,3.2403,3.2566,3.238,3.2543,135
20120601|2012-03-01 09:30,1,3.2526,3.2526,3.2417,3.2419,127
20120601|2012-03-01 10:00,1,3.2427,3.2483,3.2311,3.2482,67
20120601|2012-03-01 10:30,1,3.2533,3.2617,3.2533,3.2548,109
20120601|2012-03-01 11:00,1,3.2573,3.2794,3.2572,3.2727,53
20120601|2012-03-01 11:30,1,3.2728,3.2793,3.2722,3.2722,166
20120601|2012-03-01 12:00,1,3.2702,3.2756,3.2691,3.2691,193
20120601|2012-03-01 12:30,1,3.2727,3.296,3.2706,3.296,250
20120601|2012-03-01 13:00,1,3.2923,3.3102,3.2886,3.3067,323
20120601|2012-03-01 13:30,1,3.3067,3.3067,3.2959,3.3035,370
20120601|2012-03-01 14:00,1,3.3109,3.3295,3.3096,3.3215,61
20120601|2012-03-01 14:30,1,3.3252,3.326,3.3097,3.3097,60
20120601|2012-03-01 15:00,1,3.3108,3.3108,3.298,3.298,26
20120601|2012-03-01 15:30,1,3.2955,3.2968,3.2955,3.2958,12
20120601|2012-03-01 20:00,2,3.291,3.291,3.291,3.291,1
20120601|2012-03-01 20:30,2,3.283,3.283,3.2829,3.2829,2
20120601|2012-03-01 23:30,2,3.2821,3.2847,3.2801,3.2801,4
20120601|2012-03-02 00:30,2,3.2804,3.2811,3.2801,3.2804,23
20120601|2012-03-02 01:00,2,3.2815,3.2879,3.2815,3.2879,6
20120601|2012-03-02 02:00,2,3.2812,3.2824,3.2786,3.2786,42
20120601|2012-03-02 02:30,2,3.2662,3.2665,3.2629,3.2629,21
20120601|2012-03-02 03:00,2,3.2613,3.2669,3.2581,3.2669,30
20120601|2012-03-02 04:00,2,3.2775,3.2775,3.2775,3.2775,1
20120601|2012-03-02 04:30,2,3.2694,3.2714,3.2694,3.2713,7
20120601|2012-03-02 05:00,2,3.2703,3.2703,3.2694,3.2695,17
20120601|2012-03-02 05:30,2,3.2666,3.2667,3.2666,3.2666,3
20120601|2012-03-02 06:30,2,3.2679,3.2679,3.2625,3.2654,25
20120601|2012-03-02 07:00,2,3.2722,3.2735,3.2717,3.2725,25
20120601|2012-03-02 07:30,2,3.2729,3.282,3.2729,3.275,131
20120601|2012-03-02 08:00,2,3.2742,3.2792,3.2711,3.2717,173
20120601|2012-03-02 08:30,2,3.2701,3.271,3.2457,3.25,243
20120601|2012-03-02 09:00,2,3.2499,3.2658,3.2478,3.2612,429
20120601|2012-03-02 09:30,2,3.2631,3.2655,3.2574,3.2585,36
20120601|2012-03-02 10:00,2,3.2541,3.2586,3.2487,3.2569,83
20120601|2012-03-02 10:30,2,3.257,3.2613,3.2424,3.2444,85
20120601|2012-03-02 11:00,2,3.2475,3.2515,3.2334,3.2427,90
20120601|2012-03-02 11:30,2,3.2451,3.2517,3.2393,3.2499,145
20120601|2012-03-02 12:00,2,3.2429,3.2442,3.2386,3.2442,11
20120601|2012-03-02 12:30,2,3.2429,3.2499,3.2429,3.2463,57
20120601|2012-03-02 13:00,2,3.2469,3.2534,3.2354,3.2419,324
20120601|2012-03-02 13:30,2,3.2432,3.245,3.2387,3.2391,5
20120601|2012-03-02 14:00,2,3.2424,3.2505,3.2421,3.2505,40
20120601|2012-03-02 14:30,2,3.2498,3.2498,3.2474,3.2474,5
20120601|2012-03-05 01:00,5,3.2417,3.2417,3.2417,3.2417,2
20120601|2012-03-05 02:30,5,3.2276,3.2276,3.2276,3.2276,1
20120601|2012-03-05 03:30,5,3.2227,3.2227,3.2227,3.2227,1
20120601|2012-03-05 05:00,5,3.2378,3.238,3.2354,3.238,44
20120601|2012-03-05 06:00,5,3.2411,3.2427,3.2411,3.2427,4
20120601|2012-03-05 06:30,5,3.252,3.252,3.252,3.252,1
20120601|2012-03-05 07:00,5,3.2549,3.2549,3.245,3.245,10
20120601|2012-03-05 07:30,5,3.2448,3.2525,3.2392,3.2394,223
20120601|2012-03-05 08:00,5,3.2372,3.2468,3.2372,3.244,121
20120601|2012-03-05 08:30,5,3.245,3.2464,3.2359,3.236,322
20120601|2012-03-05 09:00,5,3.2366,3.2366,3.2235,3.2257,32
20120601|2012-03-05 09:30,5,3.2264,3.2391,3.2264,3.2338,16
20120601|2012-03-05 10:00,5,3.2411,3.2445,3.2396,3.2419,62
20120601|2012-03-05 10:30,5,3.2406,3.2501,3.2385,3.2458,113
20120601|2012-03-05 11:00,5,3.246,3.2483,3.2386,3.2417,115
20120601|2012-03-05 11:30,5,3.2425,3.2435,3.2405,3.2419,24
20120601|2012-03-05 12:00,5,3.2414,3.2496,3.2412,3.2496,36
20120601|2012-03-05 12:30,5,3.2511,3.2521,3.2479,3.2489,123
20120601|2012-03-05 13:00,5,3.2425,3.2456,3.2346,3.2373,378
20120601|2012-03-05 13:30,5,3.2376,3.2404,3.234,3.2361,168
20120601|2012-03-05 14:00,5,3.2366,3.2415,3.2354,3.2407,84
20120601|2012-03-05 14:30,5,3.2412,3.2446,3.2399,3.2433,24
20120601|2012-03-05 15:00,5,3.246,3.2465,3.246,3.2465,7
20120601|2012-03-05 15:30,5,3.2424,3.2424,3.2424,3.2424,1
20120601|2012-03-05 17:30,6,3.243,3.243,3.243,3.243,13
20120601|2012-03-06 01:00,6,3.2365,3.2365,3.2365,3.2365,1
20120601|2012-03-06 03:00,6,3.2389,3.2397,3.2389,3.2397,10
20120601|2012-03-06 03:30,6,3.226,3.226,3.226,3.226,1
20120601|2012-03-06 04:00,6,3.2234,3.2234,3.2217,3.2217,15
20120601|2012-03-06 04:30,6,3.2243,3.2367,3.2243,3.2306,19
20120601|2012-03-06 05:00,6,3.231,3.2348,3.2268,3.2348,62
20120601|2012-03-06 05:30,6,3.2391,3.2397,3.2291,3.2332,29
20120601|2012-03-06 06:00,6,3.2329,3.2329,3.2298,3.2319,36
20120601|2012-03-06 06:30,6,3.2324,3.2327,3.2297,3.2297,49
20120601|2012-03-06 07:00,6,3.228,3.2314,3.228,3.2299,6
20120601|2012-03-06 07:30,6,3.2223,3.2227,3.2108,3.2108,131
20120601|2012-03-06 08:00,6,3.2135,3.2183,3.2,3.2015,130
20120601|2012-03-06 08:30,6,3.2009,3.2097,3.1993,3.2074,108
20120601|2012-03-06 09:00,6,3.2093,3.2149,3.2061,3.2149,38
20120601|2012-03-06 09:30,6,3.2173,3.225,3.2091,3.2112,89
20120601|2012-03-06 10:00,6,3.21,3.2232,3.21,3.2202,68
20120601|2012-03-06 10:30,6,3.2202,3.2205,3.2097,3.2135,97
20120601|2012-03-06 11:00,6,3.2164,3.2176,3.2034,3.2054,182
20120601|2012-03-06 11:30,6,3.2095,3.2168,3.2095,3.2112,31
20120601|2012-03-06 12:00,6,3.2113,3.2251,3.2102,3.2222,235
20120601|2012-03-06 12:30,6,3.2234,3.2252,3.2195,3.2233,87
20120601|2012-03-06 13:00,6,3.2224,3.2247,3.2092,3.2132,213
20120601|2012-03-06 13:30,6,3.2131,3.2171,3.213,3.213,28
20120601|2012-03-06 14:00,6,3.2118,3.2173,3.2118,3.2167,57
20120601|2012-03-06 14:30,6,3.217,3.217,3.217,3.217,1
20120601|2012-03-06 16:00,6,3.2251,3.2251,3.224,3.2243,15
20120601|2012-03-06 17:00,7,3.223,3.223,3.223,3.223,12
20120601|2012-03-06 18:00,7,3.223,3.223,3.223,3.223,1
20120601|2012-03-06 19:00,7,3.222,3.222,3.222,3.222,1
20120601|2012-03-06 22:00,7,3.2253,3.2253,3.2253,3.2253,1
20120601|2012-03-07 01:00,7,3.2318,3.232,3.2318,3.232,13
20120601|2012-03-07 01:30,7,3.2325,3.2325,3.2325,3.2325,5
20120601|2012-03-07 02:00,7,3.2325,3.2325,3.2325,3.2325,1
20120601|2012-03-07 02:30,7,3.2332,3.2332,3.2298,3.2298,6
20120601|2012-03-07 03:00,7,3.2322,3.2378,3.2317,3.2338,195
20120601|2012-03-07 04:00,7,3.2329,3.2424,3.2329,3.2398,25
20120601|2012-03-07 04:30,7,3.241,3.241,3.2371,3.2386,78
20120601|2012-03-07 05:00,7,3.232,3.234,3.2315,3.2316,89
20120601|2012-03-07 05:30,7,3.2327,3.235,3.231,3.234,36
20120601|2012-03-07 06:00,7,3.2343,3.2353,3.2336,3.2336,16
20120601|2012-03-07 06:30,7,3.2372,3.2376,3.2372,3.2372,33
20120601|2012-03-07 07:00,7,3.2305,3.2348,3.23,3.2344,118
20120601|2012-03-07 07:30,7,3.2369,3.2454,3.2369,3.2453,20
20120601|2012-03-07 08:00,7,3.2448,3.2505,3.2327,3.2368,149
20120601|2012-03-07 08:30,7,3.2325,3.2346,3.2257,3.2332,69
20120601|2012-03-07 09:00,7,3.2304,3.2336,3.2253,3.2266,47
20120601|2012-03-07 09:30,7,3.2238,3.2278,3.2159,3.2232,223
20120601|2012-03-07 10:00,7,3.234,3.2454,3.234,3.2377,317
20120601|2012-03-07 10:30,7,3.2424,3.2547,3.2401,3.2538,325
20120601|2012-03-07 11:00,7,3.2552,3.2625,3.2497,3.2539,203
20120601|2012-03-07 11:30,7,3.2486,3.2535,3.245,3.2507,158
20120601|2012-03-07 12:00,7,3.2516,3.259,3.2469,3.259,52
20120601|2012-03-07 12:30,7,3.258,3.258,3.252,3.2528,30
20120601|2012-03-07 13:00,7,3.2536,3.2616,3.2495,3.2599,91
20120601|2012-03-07 13:30,7,3.2571,3.2614,3.2564,3.2614,61
20120601|2012-03-07 14:00,7,3.2641,3.2692,3.2639,3.2685,36
20120601|2012-03-07 15:00,7,3.2645,3.265,3.2645,3.2646,3
20120601|2012-03-07 18:30,8,3.2625,3.2625,3.2625,3.2625,1
20120601|2012-03-08 00:30,8,3.2657,3.2657,3.2657,3.2657,1
20120601|2012-03-08 02:30,8,3.2752,3.2761,3.2752,3.2761,12
20120601|2012-03-08 03:00,8,3.2766,3.2841,3.2766,3.2841,11
20120601|2012-03-08 03:30,8,3.2852,3.2871,3.284,3.2841,81
20120601|2012-03-08 04:00,8,3.2841,3.2858,3.2793,3.2837,35
20120601|2012-03-08 05:30,8,3.29,3.2901,3.2868,3.2871,57
20120601|2012-03-08 06:00,8,3.2923,3.2953,3.2906,3.2924,145
20120601|2012-03-08 06:30,8,3.2881,3.2888,3.2852,3.2877,14
20120601|2012-03-08 07:00,8,3.2888,3.2907,3.2879,3.2902,81
20120601|2012-03-08 07:30,8,3.2897,3.2917,3.2845,3.2855,234
20120601|2012-03-08 08:00,8,3.2857,3.2935,3.2855,3.2881,277
20120601|2012-03-08 08:30,8,3.2875,3.299,3.2862,3.2862,220
20120601|2012-03-08 09:00,8,3.2865,3.2888,3.279,3.279,134
20120601|2012-03-08 09:30,8,3.2824,3.3052,3.2802,3.3026,185
20120601|2012-03-08 10:00,8,3.3033,3.3097,3.2937,3.3055,202
20120601|2012-03-08 10:30,8,3.3049,3.3049,3.2955,3.2985,84
20120601|2012-03-08 11:00,8,3.2977,3.2978,3.2916,3.2946,101
20120601|2012-03-08 11:30,8,3.2911,3.2941,3.2895,3.2904,131
20120601|2012-03-08 12:00,8,3.29,3.2962,3.286,3.294,142
20120601|2012-03-08 12:30,8,3.2934,3.3,3.2929,3.2931,76
20120601|2012-03-08 13:00,8,3.2926,3.2971,3.2922,3.2928,186
20120601|2012-03-08 13:30,8,3.2918,3.2962,3.2915,3.2962,99
20120601|2012-03-08 14:00,8,3.3,3.3016,3.2962,3.2962,26
20120601|2012-03-08 14:30,8,3.2974,3.2974,3.2974,3.2974,1
20120601|2012-03-08 15:00,8,3.2944,3.2944,3.2885,3.2885,19
20120601|2012-03-08 15:30,8,3.297,3.297,3.2954,3.2954,3
20120601|2012-03-08 21:00,9,3.2934,3.2934,3.2934,3.2934,1
20120601|2012-03-09 00:30,9,3.2956,3.2956,3.2954,3.2954,3
20120601|2012-03-09 01:30,9,3.2934,3.2944,3.2934,3.2934,6
20120601|2012-03-09 03:30,9,3.2929,3.2951,3.2929,3.295,5
20120601|2012-03-09 04:00,9,3.2927,3.2927,3.2858,3.2872,15
20120601|2012-03-09 04:30,9,3.286,3.291,3.286,3.2874,21
20120601|2012-03-09 05:00,9,3.287,3.2889,3.2845,3.2886,31
20120601|2012-03-09 05:30,9,3.291,3.2936,3.2891,3.2891,96
20120601|2012-03-09 06:00,9,3.2901,3.292,3.2892,3.2915,22
20120601|2012-03-09 06:30,9,3.2927,3.2927,3.2893,3.2915,16
20120601|2012-03-09 07:00,9,3.2915,3.2937,3.2899,3.2924,41
20120601|2012-03-09 07:30,9,3.2852,3.2889,3.2811,3.2889,15
20120601|2012-03-09 08:00,9,3.2892,3.2908,3.2788,3.2892,61
20120601|2012-03-09 08:30,9,3.2834,3.2986,3.2814,3.2953,82
20120601|2012-03-09 09:00,9,3.2948,3.3067,3.2948,3.306,118
20120601|2012-03-09 09:30,9,3.3029,3.3044,3.2968,3.3032,80
20120601|2012-03-09 10:00,9,3.2988,3.3152,3.2988,3.309,145
20120601|2012-03-09 10:30,9,3.3084,3.3084,3.3002,3.304,107
20120601|2012-03-09 11:00,9,3.2997,3.3,3.2942,3.2982,26
20120601|2012-03-09 11:30,9,3.2966,3.3002,3.2964,3.298,65
20120601|2012-03-09 12:00,9,3.2971,3.303,3.2947,3.3019,144
20120601|2012-03-09 12:30,9,3.3027,3.3027,3.2957,3.2961,57
20120601|2012-03-09 13:00,9,3.2953,3.3073,3.2953,3.3052,143
20120601|2012-03-09 13:30,9,3.3055,3.3089,3.3049,3.307,97
20120601|2012-03-09 14:00,9,3.3086,3.3129,3.3086,3.3116,19
20120601|2012-03-09 14:30,9,3.3102,3.3128,3.3102,3.3128,7
20120601|2012-03-09 16:00,9,3.3052,3.3052,3.3052,3.3052,1
20120601|2012-03-11 19:00,12,3.3074,3.3074,3.3073,3.3073,9
20120601|2012-03-11 20:00,12,3.3058,3.3058,3.3056,3.3056,3
20120601|2012-03-11 21:00,12,3.3037,3.3038,3.3036,3.3036,9
20120601|2012-03-11 22:00,12,3.3052,3.3054,3.3052,3.3054,9
20120601|2012-03-11 23:00,12,3.3011,3.3011,3.3011,3.3011,1
20120601|2012-03-12 03:00,12,3.3007,3.3007,3.3007,3.3007,1
20120601|2012-03-12 03:30,12,3.2956,3.2956,3.2936,3.2936,13
20120601|2012-03-12 04:00,12,3.2989,3.2995,3.2989,3.2995,10
20120601|2012-03-12 04:30,12,3.2956,3.2956,3.2946,3.2949,9
20120601|2012-03-12 05:00,12,3.2914,3.2914,3.2911,3.2911,2
20120601|2012-03-12 05:30,12,3.2866,3.2875,3.2838,3.2853,5
20120601|2012-03-12 06:00,12,3.2857,3.2885,3.2856,3.287,94
20120601|2012-03-12 06:30,12,3.287,3.2873,3.2836,3.2873,19
20120601|2012-03-12 07:00,12,3.2849,3.2867,3.2849,3.2867,7
20120601|2012-03-12 07:30,12,3.2801,3.2801,3.2714,3.2789,114
20120601|2012-03-12 08:00,12,3.2755,3.2825,3.2737,3.2811,112
20120601|2012-03-12 08:30,12,3.2828,3.2829,3.2761,3.2792,49
20120601|2012-03-12 09:00,12,3.2769,3.2831,3.2763,3.2808,18
20120601|2012-03-12 09:30,12,3.2817,3.2926,3.2817,3.2918,44
20120601|2012-03-12 10:00,12,3.2915,3.2983,3.2913,3.2968,62
20120601|2012-03-12 10:30,12,3.2988,3.2988,3.2911,3.2944,152
20120601|2012-03-12 11:00,12,3.2903,3.3,3.29,3.2954,112
20120601|2012-03-12 11:30,12,3.2961,3.3017,3.2961,3.2994,89
20120601|2012-03-12 12:00,12,3.3005,3.3005,3.2917,3.2977,145
20120601|2012-03-12 12:30,12,3.2969,3.3017,3.2969,3.2993,59
20120601|2012-03-12 13:00,12,3.2991,3.3022,3.2969,3.2972,274
20120601|2012-03-12 13:30,12,3.297,3.3,3.2968,3.2974,80
20120601|2012-03-12 14:00,12,3.2993,3.302,3.2993,3.3014,23
20120601|2012-03-12 14:30,12,3.2995,3.3,3.2985,3.2985,50
20120601|2012-03-12 15:00,12,3.299,3.2995,3.2989,3.2995,24
20120601|2012-03-12 15:30,12,3.3009,3.3014,3.3004,3.3004,10
20120601|2012-03-12 16:00,12,3.3016,3.3023,3.3016,3.3019,7
20120601|2012-03-12 17:00,13,3.3085,3.3085,3.3085,3.3085,1
20120601|2012-03-12 18:30,13,3.31,3.31,3.3093,3.3093,6
20120601|2012-03-12 20:30,13,3.3066,3.3066,3.3061,3.3061,17
20120601|2012-03-12 21:00,13,3.3088,3.3129,3.3088,3.3129,4
20120601|2012-03-12 21:30,13,3.3128,3.3149,3.3128,3.3149,11
20120601|2012-03-12 22:00,13,3.3138,3.3138,3.3138,3.3138,1
20120601|2012-03-13 00:00,13,3.3167,3.3167,3.3167,3.3167,1
20120601|2012-03-13 03:00,13,3.3174,3.3174,3.31,3.31,5
20120601|2012-03-13 03:30,13,3.3074,3.311,3.3066,3.308,7
20120601|2012-03-13 04:00,13,3.3094,3.3094,3.3054,3.3058,17
20120601|2012-03-13 04:30,13,3.306,3.3064,3.306,3.3064,26
20120601|2012-03-13 05:00,13,3.3091,3.3091,3.3091,3.3091,1
20120601|2012-03-13 05:30,13,3.3112,3.3123,3.3097,3.3098,12
20120601|2012-03-13 06:00,13,3.3098,3.3098,3.3098,3.3098,19
20120601|2012-03-13 06:30,13,3.3148,3.3148,3.3116,3.3116,4
20120601|2012-03-13 07:00,13,3.3116,3.3154,3.3092,3.3092,112
20120601|2012-03-13 07:30,13,3.3095,3.3121,3.3055,3.3061,106
20120601|2012-03-13 08:00,13,3.3093,3.3093,3.2968,3.3048,94
20120601|2012-03-13 08:30,13,3.3059,3.3059,3.2964,3.2964,99
20120601|2012-03-13 09:00,13,3.3033,3.3148,3.3007,3.3129,131
20120601|2012-03-13 09:30,13,3.3123,3.3134,3.3036,3.3039,204
20120601|2012-03-13 10:00,13,3.304,3.318,3.3037,3.3139,42
20120601|2012-03-13 10:30,13,3.3162,3.3289,3.312,3.3245,199
20120601|2012-03-13 11:00,13,3.3236,3.3391,3.3236,3.3326,224
20120601|2012-03-13 11:30,13,3.3321,3.3323,3.3275,3.3302,81
20120601|2012-03-13 12:00,13,3.3314,3.3314,3.3279,3.3293,75
20120601|2012-03-13 12:30,13,3.327,3.3307,3.326,3.3277,27
20120601|2012-03-13 13:00,13,3.3277,3.3347,3.3245,3.3273,636
20120601|2012-03-13 13:30,13,3.3267,3.3284,3.3214,3.3235,97
20120601|2012-03-13 14:00,13,3.3261,3.3319,3.3261,3.3307,59
20120601|2012-03-13 14:30,13,3.3257,3.3269,3.3234,3.3269,26
20120601|2012-03-13 15:00,13,3.3252,3.3255,3.3252,3.3255,7
20120601|2012-03-13 15:30,13,3.3303,3.3303,3.3303,3.3303,1
20120601|2012-03-13 17:00,14,3.331,3.331,3.3308,3.3308,5
20120601|2012-03-13 17:30,14,3.329,3.329,3.3286,3.3287,5
20120601|2012-03-13 19:30,14,3.3319,3.3319,3.3319,3.3319,1
20120601|2012-03-13 22:00,14,3.3318,3.3318,3.3318,3.3318,1
20120601|2012-03-13 22:30,14,3.337,3.3377,3.337,3.3377,2
20120601|2012-03-14 00:30,14,3.3293,3.3293,3.3293,3.3293,1
20120601|2012-03-14 01:00,14,3.331,3.331,3.331,3.331,1
20120601|2012-03-14 02:00,14,3.3256,3.3263,3.3251,3.3251,8
20120601|2012-03-14 03:00,14,3.3204,3.3204,3.3204,3.3204,2
20120601|2012-03-14 03:30,14,3.3197,3.3202,3.3197,3.3202,9
20120601|2012-03-14 04:00,14,3.3194,3.3266,3.3194,3.3258,123
20120601|2012-03-14 05:00,14,3.3212,3.3222,3.3205,3.3222,34
20120601|2012-03-14 05:30,14,3.3225,3.3259,3.3225,3.325,38
20120601|2012-03-14 06:00,14,3.3287,3.3317,3.3269,3.3283,59
20120601|2012-03-14 06:30,14,3.331,3.3331,3.331,3.3331,35
20120601|2012-03-14 07:00,14,3.3314,3.337,3.3302,3.3358,42
20120601|2012-03-14 07:30,14,3.3335,3.3353,3.3305,3.3322,55
20120601|2012-03-14 08:00,14,3.332,3.3355,3.3281,3.3353,194
20120601|2012-03-14 08:30,14,3.3338,3.337,3.3323,3.3365,85
20120601|2012-03-14 09:00,14,3.3376,3.3398,3.336,3.3384,310
20120601|2012-03-14 09:30,14,3.3415,3.3485,3.3332,3.3351,155
20120601|2012-03-14 10:00,14,3.3363,3.3363,3.3254,3.3325,132
20120601|2012-03-14 10:30,14,3.3301,3.3365,3.3298,3.3326,28
20120601|2012-03-14 11:00,14,3.333,3.336,3.3289,3.3325,63
20120601|2012-03-14 11:30,14,3.3343,3.3373,3.33,3.3336,35
20120601|2012-03-14 12:00,14,3.3362,3.3388,3.3304,3.3319,121
20120601|2012-03-14 12:30,14,3.3316,3.3316,3.3205,3.3223,107
20120601|2012-03-14 13:00,14,3.3208,3.324,3.3024,3.317,750
20120601|2012-03-14 13:30,14,3.3184,3.3209,3.3145,3.3155,78
20120601|2012-03-14 14:00,14,3.3151,3.318,3.307,3.3098,317
20120601|2012-03-14 14:30,14,3.309,3.3102,3.309,3.3094,30
20120601|2012-03-14 19:30,15,3.3094,3.3094,3.3094,3.3094,1
20120601|2012-03-14 22:30,15,3.3099,3.3099,3.3099,3.3099,1
20120601|2012-03-14 23:00,15,3.3099,3.3099,3.3099,3.3099,2
20120601|2012-03-14 23:30,15,3.3099,3.3099,3.3099,3.3099,6
20120601|2012-03-15 00:30,15,3.305,3.3057,3.305,3.3057,2
20120601|2012-03-15 01:00,15,3.3026,3.3033,3.3023,3.3023,3
20120601|2012-03-15 01:30,15,3.3054,3.3054,3.3054,3.3054,1
20120601|2012-03-15 02:30,15,3.3133,3.3133,3.3133,3.3133,1
20120601|2012-03-15 03:00,15,3.3102,3.311,3.3102,3.311,11
20120601|2012-03-15 03:30,15,3.311,3.311,3.3071,3.3078,77
20120601|2012-03-15 04:00,15,3.3076,3.308,3.3076,3.308,8
20120601|2012-03-15 04:30,15,3.3173,3.3173,3.3095,3.3109,89
20120601|2012-03-15 05:00,15,3.3115,3.3119,3.3023,3.3058,138
20120601|2012-03-15 05:30,15,3.3053,3.3081,3.303,3.3036,126
20120601|2012-03-15 06:00,15,3.3043,3.3049,3.2997,3.3024,426
20120601|2012-03-15 06:30,15,3.306,3.308,3.3043,3.305,98
20120601|2012-03-15 07:00,15,3.3057,3.3086,3.3035,3.306,57
20120601|2012-03-15 07:30,15,3.3073,3.3125,3.302,3.3048,182
20120601|2012-03-15 08:00,15,3.3011,3.3039,3.2914,3.2916,463
20120601|2012-03-15 08:30,15,3.2884,3.2884,3.2652,3.2779,1586
20120601|2012-03-15 09:00,15,3.2786,3.2845,3.2709,3.2845,332
20120601|2012-03-15 09:30,15,3.284,3.2926,3.282,3.282,160
20120601|2012-03-15 10:00,15,3.2821,3.2877,3.2288,3.2325,1018
20120601|2012-03-15 10:30,15,3.2325,3.2626,3.2322,3.24,672
20120601|2012-03-15 11:00,15,3.2443,3.2727,3.244,3.2686,385
20120601|2012-03-15 11:30,15,3.2667,3.2738,3.2642,3.2732,324
20120601|2012-03-15 12:00,15,3.2688,3.284,3.2688,3.2804,230
20120601|2012-03-15 12:30,15,3.278,3.2788,3.2721,3.2721,380
20120601|2012-03-15 13:00,15,3.2707,3.2707,3.2469,3.2553,755
20120601|2012-03-15 13:30,15,3.256,3.2636,3.256,3.2568,83
20120601|2012-03-15 14:00,15,3.258,3.258,3.2543,3.2543,28
20120601|2012-03-15 15:00,15,3.2554,3.2554,3.2541,3.2541,2
20120601|2012-03-15 16:00,15,3.2515,3.2515,3.2515,3.2515,2
20120601|2012-03-15 17:00,16,3.2577,3.2607,3.2577,3.2607,24
20120601|2012-03-15 18:00,16,3.2584,3.2584,3.2558,3.2558,5
20120601|2012-03-15 23:00,16,3.2616,3.2616,3.2616,3.2616,1
20120601|2012-03-16 00:00,16,3.2576,3.259,3.2552,3.259,41
20120601|2012-03-16 01:00,16,3.258,3.258,3.258,3.258,2
20120601|2012-03-16 01:30,16,3.26,3.26,3.2597,3.2597,13
20120601|2012-03-16 03:00,16,3.26,3.2669,3.26,3.2669,4
20120601|2012-03-16 03:30,16,3.2671,3.2673,3.2671,3.2673,10
20120601|2012-03-16 04:00,16,3.2646,3.2646,3.2627,3.2628,61
20120601|2012-03-16 04:30,16,3.2658,3.2677,3.2658,3.2668,25
20120601|2012-03-16 05:00,16,3.2668,3.2668,3.2648,3.2648,6
20120601|2012-03-16 06:00,16,3.266,3.2681,3.2617,3.2617,25
20120601|2012-03-16 06:30,16,3.2641,3.2681,3.2641,3.2681,4
20120601|2012-03-16 07:00,16,3.262,3.2625,3.2609,3.2625,19
20120601|2012-03-16 07:30,16,3.2636,3.2692,3.2607,3.2639,107
20120601|2012-03-16 08:00,16,3.2642,3.2803,3.264,3.2786,473
20120601|2012-03-16 08:30,16,3.2808,3.2833,3.2767,3.2767,91
20120601|2012-03-16 09:00,16,3.2766,3.2962,3.2755,3.2837,287
20120601|2012-03-16 09:30,16,3.2871,3.2881,3.2845,3.2873,71
20120601|2012-03-16 10:00,16,3.2899,3.305,3.2895,3.2945,301
20120601|2012-03-16 10:30,16,3.2981,3.308,3.2912,3.3057,308
20120601|2012-03-16 11:00,16,3.3054,3.3079,3.2995,3.2995,120
20120601|2012-03-16 11:30,16,3.3005,3.3135,3.2998,3.3085,166
20120601|2012-03-16 12:00,16,3.306,3.3061,3.3043,3.3043,10
20120601|2012-03-16 12:30,16,3.31,3.3114,3.3058,3.3081,86
20120601|2012-03-16 13:00,16,3.3086,3.3304,3.307,3.32,481
20120601|2012-03-16 13:30,16,3.3201,3.3242,3.319,3.3242,59
20120601|2012-03-16 14:00,16,3.326,3.3284,3.3248,3.3265,71
20120601|2012-03-16 14:30,16,3.328,3.3295,3.328,3.328,16
20120601|2012-03-16 15:00,16,3.328,3.329,3.328,3.328,10
20120601|2012-03-16 15:30,16,3.3285,3.3285,3.3285,3.3285,20
20120601|2012-03-16 16:00,16,3.3291,3.3291,3.3291,3.3291,1
20120601|2012-03-18 17:00,19,3.3228,3.3228,3.3228,3.3228,1
20120601|2012-03-18 18:30,19,3.3313,3.3313,3.3313,3.3313,1
20120601|2012-03-18 21:00,19,3.3295,3.3295,3.3295,3.3295,1
20120601|2012-03-19 00:30,19,3.3324,3.3327,3.3324,3.3327,3
20120601|2012-03-19 01:00,19,3.3327,3.3327,3.3309,3.3309,19
20120601|2012-03-19 01:30,19,3.3291,3.3291,3.3286,3.3286,6
20120601|2012-03-19 02:00,19,3.3272,3.3272,3.3229,3.3229,22
20120601|2012-03-19 03:00,19,3.3157,3.3157,3.3157,3.3157,1
20120601|2012-03-19 03:30,19,3.3135,3.3135,3.3128,3.3128,14
20120601|2012-03-19 04:00,19,3.315,3.3174,3.3119,3.3119,57
20120601|2012-03-19 04:30,19,3.3133,3.3141,3.3105,3.313,28
20120601|2012-03-19 05:00,19,3.3143,3.315,3.3113,3.3128,8
20120601|2012-03-19 05:30,19,3.3124,3.3167,3.3124,3.3167,5
20120601|2012-03-19 06:00,19,3.3167,3.3167,3.3092,3.3131,38
20120601|2012-03-19 06:30,19,3.3193,3.3203,3.3153,3.3184,47
20120601|2012-03-19 07:00,19,3.3178,3.3253,3.3174,3.3253,152
20120601|2012-03-19 07:30,19,3.3232,3.3317,3.322,3.3255,294
20120601|2012-03-19 08:00,19,3.3276,3.3434,3.3273,3.3362,863
20120601|2012-03-19 08:30,19,3.3354,3.3354,3.3191,3.3195,305
20120601|2012-03-19 09:00,19,3.3165,3.3295,3.3135,3.3295,242
20120601|2012-03-19 09:30,19,3.3291,3.336,3.3265,3.3329,272
20120601|2012-03-19 10:00,19,3.3328,3.3345,3.324,3.3274,443
20120601|2012-03-19 10:30,19,3.3276,3.3292,3.3227,3.3282,276
20120601|2012-03-19 11:00,19,3.3284,3.3307,3.3223,3.3228,134
20120601|2012-03-19 11:30,19,3.3223,3.3267,3.3215,3.3242,182
20120601|2012-03-19 12:00,19,3.3248,3.3301,3.3236,3.3275,44
20120601|2012-03-19 12:30,19,3.3279,3.3279,3.3221,3.3225,132
20120601|2012-03-19 13:00,19,3.3238,3.3315,3.3216,3.3272,311
20120601|2012-03-19 13:30,19,3.3255,3.3276,3.3249,3.325,24
20120601|2012-03-19 14:00,19,3.327,3.3279,3.3259,3.3262,21
20120601|2012-03-19 14:30,19,3.3259,3.3259,3.3228,3.3247,24
20120601|2012-03-19 15:00,19,3.3259,3.3259,3.3206,3.3206,6
20120601|2012-03-19 15:30,19,3.321,3.321,3.3206,3.321,6
20120601|2012-03-19 21:30,20,3.3179,3.3179,3.3179,3.3179,1
20120601|2012-03-20 00:00,20,3.318,3.318,3.318,3.318,10
20120601|2012-03-20 00:30,20,3.318,3.318,3.318,3.318,16
20120601|2012-03-20 02:00,20,3.3191,3.3198,3.3158,3.3158,52
20120601|2012-03-20 02:30,20,3.3154,3.3154,3.3154,3.3154,1
20120601|2012-03-20 03:00,20,3.3054,3.3054,3.3044,3.3044,15
20120601|2012-03-20 04:00,20,3.3109,3.3123,3.3057,3.3057,48
20120601|2012-03-20 04:30,20,3.3,3.3041,3.3,3.3041,10
20120601|2012-03-20 05:00,20,3.3033,3.3033,3.2965,3.2985,103
20120601|2012-03-20 05:30,20,3.2974,3.3011,3.2974,3.2981,9
20120601|2012-03-20 06:00,20,3.3021,3.305,3.3007,3.305,15
20120601|2012-03-20 06:30,20,3.3034,3.3063,3.3024,3.3024,10
20120601|2012-03-20 07:00,20,3.2984,3.2988,3.289,3.2921,105
20120601|2012-03-20 07:30,20,3.2922,3.2999,3.2915,3.2923,73
20120601|2012-03-20 08:00,20,3.2919,3.298,3.2866,3.2888,317
20120601|2012-03-20 08:30,20,3.2897,3.2897,3.2721,3.2875,275
20120601|2012-03-20 09:00,20,3.2869,3.2962,3.2835,3.2893,404
20120601|2012-03-20 09:30,20,3.2887,3.3111,3.2857,3.3068,683
20120601|2012-03-20 10:00,20,3.3071,3.313,3.2983,3.3083,306
20120601|2012-03-20 10:30,20,3.3088,3.3093,3.3032,3.3092,192
20120601|2012-03-20 11:00,20,3.309,3.3179,3.3043,3.306,311
20120601|2012-03-20 11:30,20,3.3057,3.3108,3.3025,3.304,72
20120601|2012-03-20 12:00,20,3.3036,3.3076,3.3025,3.3052,119
20120601|2012-03-20 12:30,20,3.3045,3.3045,3.2913,3.3033,228
20120601|2012-03-20 13:00,20,3.3036,3.3116,3.2995,3.3112,719
20120601|2012-03-20 13:30,20,3.3104,3.3104,3.3079,3.3091,47
20120601|2012-03-20 14:00,20,3.3095,3.3125,3.3095,3.3109,58
20120601|2012-03-20 14:30,20,3.3108,3.3108,3.3083,3.3086,13
20120601|2012-03-20 15:00,20,3.3092,3.3125,3.3092,3.311,6
20120601|2012-03-20 15:30,20,3.311,3.311,3.3085,3.3085,23
20120601|2012-03-20 19:00,21,3.3131,3.3131,3.3131,3.3131,1
20120601|2012-03-20 20:30,21,3.3156,3.3156,3.3156,3.3156,1
20120601|2012-03-20 21:30,21,3.315,3.315,3.315,3.315,1
20120601|2012-03-20 23:00,21,3.315,3.3155,3.315,3.315,3
20120601|2012-03-20 23:30,21,3.315,3.315,3.315,3.315,10
20120601|2012-03-21 00:00,21,3.3158,3.3159,3.3139,3.3156,18
20120601|2012-03-21 00:30,21,3.3161,3.3167,3.3161,3.3167,11
20120601|2012-03-21 02:00,21,3.3178,3.3178,3.3178,3.3178,7
20120601|2012-03-21 03:00,21,3.3138,3.3138,3.3138,3.3138,2
20120601|2012-03-21 04:00,21,3.3165,3.3165,3.3143,3.3165,16
20120601|2012-03-21 04:30,21,3.3143,3.3153,3.3143,3.3153,3
20120601|2012-03-21 05:00,21,3.3112,3.3131,3.3112,3.3131,6
20120601|2012-03-21 05:30,21,3.3129,3.3131,3.3097,3.3097,9
20120601|2012-03-21 06:00,21,3.3122,3.3122,3.3053,3.306,232
20120601|2012-03-21 06:30,21,3.306,3.3085,3.3053,3.3069,219
20120601|2012-03-21 07:00,21,3.3079,3.31,3.3012,3.3015,79
20120601|2012-03-21 07:30,21,3.3031,3.305,3.2957,3.2986,140
20120601|2012-03-21 08:00,21,3.2997,3.3123,3.2979,3.3096,317
20120601|2012-03-21 08:30,21,3.3096,3.3102,3.3035,3.308,68
20120601|2012-03-21 09:00,21,3.3071,3.3134,3.3046,3.3107,186
20120601|2012-03-21 09:30,21,3.3125,3.3149,3.2986,3.304,300
20120601|2012-03-21 10:00,21,3.3027,3.3071,3.2969,3.3058,260
20120601|2012-03-21 10:30,21,3.3088,3.3169,3.3052,3.3062,208
20120601|2012-03-21 11:00,21,3.3068,3.3107,3.3002,3.3002,154
20120601|2012-03-21 11:30,21,3.3003,3.307,3.2993,3.3054,214
20120601|2012-03-21 12:00,21,3.305,3.3053,3.2973,3.3012,119
20120601|2012-03-21 12:30,21,3.2996,3.3019,3.2929,3.2968,84
20120601|2012-03-21 13:00,21,3.2985,3.3121,3.2983,3.3068,346
20120601|2012-03-21 13:30,21,3.3067,3.3084,3.3056,3.3063,42
20120601|2012-03-21 14:00,21,3.3062,3.3085,3.3033,3.3039,57
20120601|2012-03-21 14:30,21,3.305,3.3054,3.2986,3.2986,82
20120601|2012-03-21 15:00,21,3.3,3.3024,3.3,3.3015,113
20120601|2012-03-21 15:30,21,3.3004,3.3021,3.3004,3.3021,15
20120601|2012-03-21 17:00,22,3.3021,3.3021,3.3021,3.3021,2
20120601|2012-03-21 18:30,22,3.3015,3.3015,3.3015,3.3015,1
20120601|2012-03-21 19:00,22,3.3015,3.3015,3.3015,3.3015,8
20120601|2012-03-21 20:00,22,3.3015,3.3015,3.3015,3.3015,9
20120601|2012-03-21 20:30,22,3.3015,3.3016,3.3015,3.3016,49
20120601|2012-03-21 21:00,22,3.3016,3.3028,3.3016,3.3023,5
20120601|2012-03-21 21:30,22,3.296,3.296,3.294,3.294,2
20120601|2012-03-21 22:00,22,3.2902,3.2935,3.2895,3.2902,7
20120601|2012-03-21 22:30,22,3.2888,3.2888,3.2888,3.2888,3
20120601|2012-03-22 00:00,22,3.2888,3.2888,3.2888,3.2888,1
20120601|2012-03-22 00:30,22,3.2921,3.2939,3.2921,3.2937,15
20120601|2012-03-22 01:00,22,3.2937,3.2946,3.2937,3.2946,11
20120601|2012-03-22 02:00,22,3.3008,3.3013,3.3008,3.3013,22
20120601|2012-03-22 02:30,22,3.299,3.299,3.2981,3.2981,4
20120601|2012-03-22 03:00,22,3.2942,3.2944,3.2921,3.2921,9
20120601|2012-03-22 03:30,22,3.2834,3.2843,3.2776,3.2776,21
20120601|2012-03-22 04:00,22,3.2776,3.2809,3.2764,3.2802,124
20120601|2012-03-22 04:30,22,3.2802,3.2821,3.276,3.2821,91
20120601|2012-03-22 05:00,22,3.2779,3.2818,3.2757,3.2757,79
20120601|2012-03-22 05:30,22,3.2781,3.2819,3.2781,3.2806,25
20120601|2012-03-22 06:00,22,3.2792,3.2802,3.277,3.2784,124
20120601|2012-03-22 06:30,22,3.278,3.2836,3.278,3.2793,47
20120601|2012-03-22 07:00,22,3.2802,3.2865,3.2797,3.2843,177
20120601|2012-03-22 07:30,22,3.2807,3.2892,3.2804,3.2815,89
20120601|2012-03-22 08:00,22,3.2808,3.2815,3.2508,3.2544,1189
20120601|2012-03-22 08:30,22,3.253,3.2595,3.2492,3.2544,510
20120601|2012-03-22 09:00,22,3.2534,3.2652,3.2529,3.2633,252
20120601|2012-03-22 09:30,22,3.2643,3.2709,3.2589,3.2622,468
20120601|2012-03-22 10:00,22,3.2617,3.2642,3.256,3.2616,1076
20120601|2012-03-22 10:30,22,3.2619,3.2717,3.2619,3.2709,230
20120601|2012-03-22 11:00,22,3.2703,3.274,3.2629,3.266,331
20120601|2012-03-22 11:30,22,3.266,3.2686,3.2602,3.263,189
20120601|2012-03-22 12:00,22,3.2634,3.2674,3.2598,3.2667,451
20120601|2012-03-22 12:30,22,3.2676,3.275,3.2676,3.2694,233
20120601|2012-03-22 13:00,22,3.2701,3.2846,3.266,3.2815,1546
20120601|2012-03-22 13:30,22,3.2817,3.2824,3.2796,3.281,134
20120601|2012-03-22 14:00,22,3.2824,3.2824,3.2789,3.2807,67
20120601|2012-03-22 14:30,22,3.2805,3.2823,3.2797,3.2799,15
20120601|2012-03-22 15:00,22,3.28,3.2812,3.28,3.2807,42
20120601|2012-03-22 15:30,22,3.2821,3.2896,3.2819,3.2874,76
20120601|2012-03-22 16:00,22,3.2885,3.2885,3.2885,3.2885,1
20120601|2012-03-22 19:00,23,3.2892,3.2963,3.2892,3.2963,34
20120601|2012-03-22 19:30,23,3.2963,3.298,3.2963,3.2976,24
20120601|2012-03-22 20:00,23,3.2981,3.2989,3.2972,3.2972,19
20120601|2012-03-22 20:30,23,3.297,3.297,3.2934,3.2936,13
20120601|2012-03-22 21:00,23,3.2934,3.2948,3.293,3.2946,34
20120601|2012-03-22 22:00,23,3.2928,3.2928,3.2922,3.2922,6
20120601|2012-03-22 22:30,23,3.2943,3.2969,3.2943,3.2969,5
20120601|2012-03-22 23:00,23,3.2969,3.2969,3.2954,3.2954,2
20120601|2012-03-22 23:30,23,3.2947,3.2947,3.2947,3.2947,1
20120601|2012-03-23 00:00,23,3.2938,3.2945,3.2938,3.2945,2
20120601|2012-03-23 00:30,23,3.2924,3.2941,3.2924,3.2936,14
20120601|2012-03-23 01:00,23,3.2911,3.2916,3.2883,3.2883,5
20120601|2012-03-23 01:30,23,3.2945,3.2953,3.2942,3.2953,6
20120601|2012-03-23 02:00,23,3.2953,3.3,3.2953,3.2973,5
20120601|2012-03-23 02:30,23,3.2997,3.2997,3.2957,3.2966,35
20120601|2012-03-23 03:00,23,3.2954,3.2992,3.2954,3.2965,48
20120601|2012-03-23 03:30,23,3.3007,3.3023,3.2969,3.2969,49
20120601|2012-03-23 04:00,23,3.2978,3.2978,3.2951,3.2951,87
20120601|2012-03-23 04:30,23,3.2958,3.2958,3.2954,3.2954,2
20120601|2012-03-23 05:00,23,3.2962,3.2969,3.2954,3.2954,4
20120601|2012-03-23 05:30,23,3.2997,3.3002,3.2983,3.2985,45
20120601|2012-03-23 06:00,23,3.2902,3.2905,3.2897,3.2902,19
20120601|2012-03-23 06:30,23,3.2891,3.2905,3.2869,3.2869,57
20120601|2012-03-23 07:00,23,3.2869,3.2913,3.2845,3.2913,153
20120601|2012-03-23 07:30,23,3.2912,3.2912,3.2857,3.2905,22
20120601|2012-03-23 08:00,23,3.2901,3.2982,3.2882,3.2956,178
20120601|2012-03-23 08:30,23,3.2942,3.3689,3.2909,3.3171,574
20120601|2012-03-23 09:00,23,3.3173,3.3331,3.3155,3.3326,572
20120601|2012-03-23 09:30,23,3.3312,3.3399,3.3241,3.3284,175
20120601|2012-03-23 10:00,23,3.329,3.3305,3.3224,3.3256,126
20120601|2012-03-23 10:30,23,3.3279,3.3316,3.3247,3.3303,113
20120601|2012-03-23 11:00,23,3.3312,3.3324,3.3169,3.3192,300
20120601|2012-03-23 11:30,23,3.3192,3.3262,3.3178,3.3234,297
20120601|2012-03-23 12:00,23,3.3235,3.3245,3.3126,3.3195,144
20120601|2012-03-23 12:30,23,3.3204,3.3243,3.3173,3.3211,106
20120601|2012-03-23 13:00,23,3.3179,3.3278,3.3167,3.3245,593
20120601|2012-03-23 13:30,23,3.3224,3.325,3.3216,3.3244,108
20120601|2012-03-23 14:00,23,3.3262,3.3266,3.3239,3.324,24
20120601|2012-03-23 14:30,23,3.3249,3.3255,3.3249,3.3254,7
20120601|2012-03-23 15:00,23,3.3254,3.3254,3.3252,3.3252,6
20120601|2012-03-23 15:30,23,3.3243,3.3243,3.323,3.323,4
20120601|2012-03-25 19:30,26,3.3207,3.3207,3.3204,3.3204,3
20120601|2012-03-25 20:00,26,3.32,3.32,3.32,3.32,1
20120601|2012-03-25 20:30,26,3.3216,3.3216,3.3214,3.3216,4
20120601|2012-03-25 23:00,26,3.3197,3.3203,3.3197,3.3203,4
20120601|2012-03-25 23:30,26,3.3204,3.3207,3.3204,3.3207,4
20120601|2012-03-26 00:00,26,3.3211,3.3211,3.3211,3.3211,7
20120601|2012-03-26 02:00,26,3.3221,3.3221,3.3221,3.3221,1
20120601|2012-03-26 02:30,26,3.3162,3.3185,3.3159,3.316,19
20120601|2012-03-26 03:00,26,3.3222,3.3226,3.3204,3.3222,19
20120601|2012-03-26 03:30,26,3.3216,3.3245,3.3181,3.3241,138
20120601|2012-03-26 04:00,26,3.3228,3.3228,3.3195,3.3195,62
20120601|2012-03-26 04:30,26,3.322,3.324,3.3202,3.3209,108
20120601|2012-03-26 05:00,26,3.3214,3.3285,3.321,3.3276,211
20120601|2012-03-26 05:30,26,3.3277,3.3284,3.3266,3.3274,46
20120601|2012-03-26 06:00,26,3.3274,3.3299,3.3254,3.3297,31
20120601|2012-03-26 06:30,26,3.3293,3.3298,3.3271,3.3276,43
20120601|2012-03-26 07:00,26,3.3298,3.3416,3.3298,3.3379,387
20120601|2012-03-26 07:30,26,3.3376,3.344,3.3371,3.344,109
20120601|2012-03-26 08:00,26,3.3463,3.3474,3.333,3.3373,164
20120601|2012-03-26 08:30,26,3.3376,3.3426,3.33,3.3317,138
20120601|2012-03-26 09:00,26,3.336,3.3428,3.336,3.3413,140
20120601|2012-03-26 09:30,26,3.3406,3.348,3.3362,3.3464,709
20120601|2012-03-26 10:00,26,3.3464,3.3465,3.3382,3.3398,506
20120601|2012-03-26 10:30,26,3.3417,3.3441,3.3388,3.3415,232
20120601|2012-03-26 11:00,26,3.3425,3.3446,3.3397,3.3446,377
20120601|2012-03-26 11:30,26,3.3434,3.3448,3.3418,3.3422,136
20120601|2012-03-26 12:00,26,3.3424,3.3424,3.3344,3.338,107
20120601|2012-03-26 12:30,26,3.3379,3.3446,3.3357,3.3429,217
20120601|2012-03-26 13:00,26,3.3429,3.3522,3.3419,3.3513,687
20120601|2012-03-26 13:30,26,3.3515,3.3515,3.3481,3.3491,84
20120601|2012-03-26 14:00,26,3.3488,3.3501,3.347,3.3485,50
20120601|2012-03-26 14:30,26,3.349,3.3498,3.3486,3.3496,85
20120601|2012-03-26 15:00,26,3.3478,3.3478,3.3478,3.3478,10
20120601|2012-03-26 15:30,26,3.3465,3.3465,3.3465,3.3465,1
20120601|2012-03-26 16:00,26,3.3486,3.3486,3.3486,3.3486,1
20120601|2012-03-26 17:30,27,3.3527,3.3527,3.3527,3.3527,2
20120601|2012-03-26 20:00,27,3.3499,3.35,3.3495,3.3495,5
20120601|2012-03-26 23:00,27,3.343,3.3438,3.343,3.3438,2
20120601|2012-03-27 01:00,27,3.3414,3.3414,3.3414,3.3414,1
20120601|2012-03-27 02:00,27,3.3418,3.3419,3.3407,3.3414,5
20120601|2012-03-27 02:30,27,3.3416,3.3473,3.3416,3.3473,17
20120601|2012-03-27 03:00,27,3.3491,3.3491,3.345,3.345,68
20120601|2012-03-27 03:30,27,3.3466,3.3473,3.3459,3.3467,83
20120601|2012-03-27 04:00,27,3.3453,3.3474,3.3445,3.3469,81
20120601|2012-03-27 04:30,27,3.346,3.3461,3.3434,3.3434,11
20120601|2012-03-27 05:00,27,3.3427,3.3445,3.3411,3.3442,55
20120601|2012-03-27 05:30,27,3.3426,3.3426,3.3426,3.3426,2
20120601|2012-03-27 06:00,27,3.3385,3.34,3.3361,3.3393,51
20120601|2012-03-27 06:30,27,3.3396,3.3396,3.3339,3.3347,8
20120601|2012-03-27 07:00,27,3.3356,3.337,3.333,3.3367,80
20120601|2012-03-27 07:30,27,3.335,3.3432,3.3348,3.3431,69
20120601|2012-03-27 08:00,27,3.3442,3.346,3.3374,3.3452,482
20120601|2012-03-27 08:30,27,3.346,3.3514,3.3409,3.347,421
20120601|2012-03-27 09:00,27,3.347,3.3504,3.3409,3.3457,179
20120601|2012-03-27 09:30,27,3.3461,3.3494,3.3355,3.3367,791
20120601|2012-03-27 10:00,27,3.3356,3.3386,3.323,3.3286,369
20120601|2012-03-27 10:30,27,3.3302,3.3321,3.3237,3.3319,330
20120601|2012-03-27 11:00,27,3.3335,3.3406,3.3312,3.3343,144
20120601|2012-03-27 11:30,27,3.3358,3.3382,3.325,3.3274,556
20120601|2012-03-27 12:00,27,3.3293,3.3315,3.3243,3.3311,93
20120601|2012-03-27 12:30,27,3.332,3.3376,3.332,3.3357,85
20120601|2012-03-27 13:00,27,3.3363,3.3425,3.3335,3.3412,661
20120601|2012-03-27 13:30,27,3.3408,3.3415,3.3388,3.3412,83
20120601|2012-03-27 14:00,27,3.3415,3.3434,3.3347,3.3347,143
20120601|2012-03-27 14:30,27,3.3341,3.3349,3.3326,3.3349,66
20120601|2012-03-27 15:00,27,3.336,3.336,3.3343,3.3343,9
20120601|2012-03-27 15:30,27,3.3313,3.3313,3.327,3.3277,17
20120601|2012-03-27 19:00,28,3.3228,3.3228,3.3228,3.3228,1
20120601|2012-03-27 20:30,28,3.3239,3.3239,3.3239,3.3239,1
20120601|2012-03-27 21:00,28,3.3192,3.3192,3.3192,3.3192,1
20120601|2012-03-27 21:30,28,3.3182,3.3182,3.3182,3.3182,3
20120601|2012-03-27 22:00,28,3.3165,3.3165,3.3165,3.3165,1
20120601|2012-03-27 22:30,28,3.3167,3.3167,3.3167,3.3167,2
20120601|2012-03-27 23:00,28,3.318,3.318,3.3175,3.3175,3
20120601|2012-03-27 23:30,28,3.318,3.318,3.3169,3.3169,8
20120601|2012-03-28 00:00,28,3.318,3.318,3.3178,3.318,13
20120601|2012-03-28 01:00,28,3.3187,3.3187,3.3187,3.3187,1
20120601|2012-03-28 01:30,28,3.319,3.319,3.319,3.319,1
20120601|2012-03-28 02:00,28,3.3161,3.3179,3.3161,3.3173,9
20120601|2012-03-28 02:30,28,3.3166,3.3193,3.3157,3.3181,67
20120601|2012-03-28 03:00,28,3.3184,3.3186,3.3082,3.3082,59
20120601|2012-03-28 03:30,28,3.3078,3.3095,3.3067,3.3067,27
20120601|2012-03-28 04:00,28,3.3063,3.3068,3.3025,3.3042,55
20120601|2012-03-28 04:30,28,3.3045,3.306,3.3035,3.3045,20
20120601|2012-03-28 05:00,28,3.302,3.3035,3.3018,3.3022,40
20120601|2012-03-28 05:30,28,3.3036,3.3055,3.3012,3.3015,17
20120601|2012-03-28 06:00,28,3.3009,3.3042,3.3006,3.3038,64
20120601|2012-03-28 06:30,28,3.3041,3.306,3.3005,3.3005,81
20120601|2012-03-28 07:00,28,3.3021,3.3025,3.287,3.2975,113
20120601|2012-03-28 07:30,28,3.2947,3.3039,3.2922,3.2955,231
20120601|2012-03-28 08:00,28,3.296,3.2961,3.2837,3.2897,551
20120601|2012-03-28 08:30,28,3.2895,3.2984,3.2856,3.2983,253
20120601|2012-03-28 09:00,28,3.2982,3.2982,3.2921,3.2945,278
20120601|2012-03-28 09:30,28,3.2933,3.3031,3.2921,3.3025,1001
20120601|2012-03-28 10:00,28,3.3022,3.3081,3.2962,3.3081,340
20120601|2012-03-28 10:30,28,3.3081,3.3094,3.2943,3.2974,280
20120601|2012-03-28 11:00,28,3.2973,3.2983,3.291,3.2975,88
20120601|2012-03-28 11:30,28,3.3,3.3029,3.2978,3.2989,188
20120601|2012-03-28 12:00,28,3.299,3.3047,3.297,3.3041,257
20120601|2012-03-28 12:30,28,3.3041,3.3068,3.3013,3.3013,210
20120601|2012-03-28 13:00,28,3.3023,3.3132,3.2981,3.3124,1097
20120601|2012-03-28 13:30,28,3.3113,3.3122,3.3076,3.3118,113
20120601|2012-03-28 14:00,28,3.3118,3.3143,3.3106,3.3112,154
20120601|2012-03-28 14:30,28,3.3115,3.3167,3.3115,3.3167,22
20120601|2012-03-28 15:00,28,3.3155,3.3155,3.314,3.315,3
20120601|2012-03-28 15:30,28,3.311,3.3177,3.311,3.3162,26
20120601|2012-03-28 16:00,28,3.3159,3.3184,3.3153,3.3184,50
20120601|2012-03-28 18:30,29,3.3183,3.3183,3.3183,3.3183,2
20120601|2012-03-28 19:00,29,3.3183,3.3183,3.3183,3.3183,3
20120601|2012-03-28 19:30,29,3.3181,3.3181,3.3153,3.3155,11
20120601|2012-03-28 20:00,29,3.3158,3.3158,3.3131,3.3131,8
20120601|2012-03-28 20:30,29,3.3128,3.3128,3.3089,3.3089,6
20120601|2012-03-28 21:00,29,3.311,3.311,3.3091,3.3091,20
20120601|2012-03-28 21:30,29,3.3143,3.3148,3.3143,3.3148,6
20120601|2012-03-28 22:00,29,3.3127,3.3146,3.3127,3.3143,12
20120601|2012-03-28 23:00,29,3.3134,3.3136,3.3134,3.3136,2
20120601|2012-03-28 23:30,29,3.3122,3.3131,3.3122,3.3131,14
20120601|2012-03-29 00:00,29,3.3122,3.3134,3.3122,3.3122,45
20120601|2012-03-29 00:30,29,3.3122,3.3127,3.3122,3.3122,19
20120601|2012-03-29 01:00,29,3.3143,3.3148,3.3136,3.3148,7
20120601|2012-03-29 01:30,29,3.315,3.315,3.315,3.315,7
20120601|2012-03-29 02:00,29,3.3168,3.3246,3.3167,3.3217,162
20120601|2012-03-29 02:30,29,3.3191,3.3234,3.3183,3.3223,48
20120601|2012-03-29 03:00,29,3.3181,3.3245,3.3181,3.323,34
20120601|2012-03-29 03:30,29,3.3184,3.32,3.3184,3.32,12
20120601|2012-03-29 04:00,29,3.3167,3.3167,3.3167,3.3167,1
20120601|2012-03-29 04:30,29,3.3163,3.3168,3.3117,3.3117,10
20120601|2012-03-29 05:00,29,3.3103,3.3103,3.3103,3.3103,3
20120601|2012-03-29 05:30,29,3.3098,3.312,3.3087,3.3106,121
20120601|2012-03-29 06:00,29,3.3074,3.3126,3.3067,3.3121,198
20120601|2012-03-29 06:30,29,3.3123,3.32,3.3118,3.3193,212
20120601|2012-03-29 07:00,29,3.3177,3.3183,3.3135,3.3135,159
20120601|2012-03-29 07:30,29,3.3151,3.321,3.3118,3.3203,291
20120601|2012-03-29 08:00,29,3.3196,3.3308,3.3187,3.3231,1349
20120601|2012-03-29 08:30,29,3.3236,3.3278,3.3091,3.3105,665
20120601|2012-03-29 09:00,29,3.31,3.3138,3.3019,3.3057,423
20120601|2012-03-29 09:30,29,3.3026,3.3045,3.2826,3.2895,1021
20120601|2012-03-29 10:00,29,3.2895,3.2903,3.2825,3.2897,352
20120601|2012-03-29 10:30,29,3.2908,3.2908,3.2843,3.2871,373
20120601|2012-03-29 11:00,29,3.2871,3.2936,3.2866,3.2909,856
20120601|2012-03-29 11:30,29,3.2906,3.2933,3.2871,3.2901,256
20120601|2012-03-29 12:00,29,3.2908,3.2915,3.281,3.284,318
20120601|2012-03-29 12:30,29,3.285,3.285,3.2537,3.2642,587
20120601|2012-03-29 13:00,29,3.2639,3.2813,3.2639,3.2789,934
20120601|2012-03-29 13:30,29,3.2776,3.2785,3.273,3.2748,283
20120601|2012-03-29 14:00,29,3.2753,3.2817,3.274,3.2814,212
20120601|2012-03-29 14:30,29,3.2815,3.2824,3.2788,3.2824,72
20120601|2012-03-29 15:30,29,3.2843,3.2863,3.2843,3.2863,25
20120601|2012-03-29 17:00,30,3.2817,3.2817,3.2817,3.2817,1
20120601|2012-03-29 17:30,30,3.2835,3.2835,3.283,3.2831,5
20120601|2012-03-29 20:00,30,3.2877,3.2877,3.2877,3.2877,1
20120601|2012-03-29 22:30,30,3.2885,3.2892,3.2885,3.2892,2
20120601|2012-03-29 23:00,30,3.2894,3.2894,3.2889,3.2889,4
20120601|2012-03-30 00:00,30,3.2885,3.2885,3.2885,3.2885,1
20120601|2012-03-30 00:30,30,3.2885,3.2885,3.2885,3.2885,8
20120601|2012-03-30 01:30,30,3.2879,3.2879,3.2877,3.2877,9
20120601|2012-03-30 02:00,30,3.2877,3.2936,3.2877,3.2936,13
20120601|2012-03-30 02:30,30,3.2947,3.2983,3.2947,3.2977,5
20120601|2012-03-30 03:00,30,3.2947,3.2963,3.2897,3.2951,107
20120601|2012-03-30 03:30,30,3.294,3.2967,3.291,3.292,124
20120601|2012-03-30 04:00,30,3.2947,3.2947,3.2947,3.2947,1
20120601|2012-03-30 05:00,30,3.2985,3.2985,3.2947,3.2947,22
20120601|2012-03-30 05:30,30,3.2954,3.2975,3.2954,3.296,25
20120601|2012-03-30 06:00,30,3.2962,3.2967,3.2962,3.2967,2
20120601|2012-03-30 06:30,30,3.2953,3.2982,3.2948,3.2959,44
20120601|2012-03-30 07:00,30,3.2955,3.2966,3.2915,3.2939,105
20120601|2012-03-30 07:30,30,3.2943,3.3101,3.2933,3.2983,219
20120601|2012-03-30 08:00,30,3.2968,3.3009,3.2936,3.2981,291
20120601|2012-03-30 08:30,30,3.2983,3.3015,3.2755,3.2818,913
20120601|2012-03-30 09:00,30,3.2822,3.294,3.2821,3.2913,419
20120601|2012-03-30 09:30,30,3.2928,3.2938,3.2864,3.2892,233
20120601|2012-03-30 10:00,30,3.289,3.295,3.2883,3.2911,527
20120601|2012-03-30 10:30,30,3.2922,3.2952,3.284,3.2895,481
20120601|2012-03-30 11:00,30,3.2895,3.2909,3.2826,3.2855,418
20120601|2012-03-30 11:30,30,3.2852,3.2857,3.2584,3.2736,733
20120601|2012-03-30 12:00,30,3.2736,3.2804,3.2712,3.28,470
20120601|2012-03-30 12:30,30,3.2802,3.2996,3.2785,3.2821,1259
20120601|2012-03-30 13:00,30,3.2835,3.2847,3.2424,3.2502,2882
20120601|2012-03-30 13:30,30,3.2501,3.2518,3.2451,3.249,539
20120601|2012-03-30 14:00,30,3.249,3.2621,3.2476,3.2609,347
20120601|2012-03-30 14:30,30,3.2605,3.2609,3.2589,3.2607,86
20120601|2012-03-30 15:00,30,3.2619,3.2619,3.2618,3.2618,2
20120601|2012-03-30 15:30,30,3.2662,3.2662,3.2618,3.2618,14
20120601|2012-04-01 17:00,2,3.2581,3.2739,3.2578,3.267,7
20120601|2012-04-01 19:00,2,3.2688,3.2688,3.2688,3.2688,1
20120601|2012-04-01 20:30,2,3.2698,3.2698,3.2698,3.2698,1
20120601|2012-04-01 21:30,2,3.2702,3.2702,3.2689,3.2691,25
20120601|2012-04-01 22:00,2,3.2696,3.2696,3.2696,3.2696,1
20120601|2012-04-02 00:00,2,3.274,3.274,3.274,3.274,3
20120601|2012-04-02 00:30,2,3.274,3.274,3.2703,3.2703,9
20120601|2012-04-02 01:30,2,3.2719,3.2721,3.2709,3.2709,14
20120601|2012-04-02 02:00,2,3.2709,3.2719,3.2704,3.2719,9
20120601|2012-04-02 02:30,2,3.265,3.268,3.265,3.2652,57
20120601|2012-04-02 03:00,2,3.2642,3.2721,3.2634,3.266,101
20120601|2012-04-02 03:30,2,3.263,3.263,3.2512,3.2568,64
20120601|2012-04-02 04:00,2,3.2569,3.261,3.252,3.261,76
20120601|2012-04-02 04:30,2,3.26,3.2612,3.26,3.2612,29
20120601|2012-04-02 05:00,2,3.2512,3.2539,3.2512,3.2528,4
20120601|2012-04-02 05:30,2,3.2525,3.253,3.2501,3.2501,160
20120601|2012-04-02 06:00,2,3.2517,3.2564,3.2501,3.2501,65
20120601|2012-04-02 06:30,2,3.2516,3.2516,3.2386,3.2398,596
20120601|2012-04-02 07:00,2,3.2399,3.2437,3.2377,3.2431,146
20120601|2012-04-02 07:30,2,3.2425,3.2425,3.2294,3.2325,558
20120601|2012-04-02 08:00,2,3.2318,3.2362,3.2203,3.2265,1187
20120601|2012-04-02 08:30,2,3.2265,3.2534,3.2246,3.2464,569
20120601|2012-04-02 09:00,2,3.2474,3.2702,3.2448,3.2613,709
20120601|2012-04-02 09:30,2,3.2616,3.2838,3.2579,3.2812,446
20120601|2012-04-02 10:00,2,3.2817,3.3005,3.2798,3.29,1199
20120601|2012-04-02 10:30,2,3.29,3.2969,3.2877,3.2945,530
20120601|2012-04-02 11:00,2,3.2926,3.3046,3.2923,3.2934,557
20120601|2012-04-02 11:30,2,3.293,3.2932,3.285,3.2886,410
20120601|2012-04-02 12:00,2,3.2879,3.2924,3.2864,3.2905,393
20120601|2012-04-02 12:30,2,3.2917,3.3027,3.289,3.2998,378
20120601|2012-04-02 13:00,2,3.3,3.316,3.2895,3.3143,704
20120601|2012-04-02 13:30,2,3.3142,3.3145,3.3119,3.3139,178
20120601|2012-04-02 14:00,2,3.3139,3.3226,3.312,3.3195,291
20120601|2012-04-02 14:30,2,3.3162,3.3184,3.316,3.3165,27
20120601|2012-04-02 15:00,2,3.316,3.316,3.3138,3.3138,4
20120601|2012-04-02 17:00,3,3.3138,3.3142,3.3138,3.3142,4
20120601|2012-04-02 17:30,3,3.3111,3.3111,3.311,3.311,7
20120601|2012-04-02 18:30,3,3.3096,3.3099,3.3078,3.3099,9
20120601|2012-04-02 19:00,3,3.3099,3.3099,3.3099,3.3099,3
20120601|2012-04-02 22:00,3,3.3105,3.3105,3.3103,3.3103,3
20120601|2012-04-03 00:30,3,3.3095,3.3128,3.3095,3.3128,8
20120601|2012-04-03 01:00,3,3.3118,3.312,3.3083,3.3083,27
20120601|2012-04-03 01:30,3,3.3056,3.3078,3.3051,3.3065,37
20120601|2012-04-03 02:00,3,3.3049,3.3055,3.3044,3.3055,9
20120601|2012-04-03 02:30,3,3.3039,3.304,3.3039,3.304,5
20120601|2012-04-03 03:00,3,3.3021,3.3023,3.3021,3.3021,27
20120601|2012-04-03 03:30,3,3.2985,3.2985,3.2984,3.2984,32
20120601|2012-04-03 04:00,3,3.297,3.2976,3.297,3.297,16
20120601|2012-04-03 04:30,3,3.2979,3.299,3.2938,3.2944,83
20120601|2012-04-03 05:00,3,3.2929,3.2986,3.2929,3.2986,78
20120601|2012-04-03 05:30,3,3.2953,3.2972,3.2953,3.2972,20
20120601|2012-04-03 06:00,3,3.2992,3.3026,3.2984,3.3022,104
20120601|2012-04-03 06:30,3,3.3022,3.3036,3.3005,3.3036,49
20120601|2012-04-03 07:00,3,3.3034,3.3205,3.3034,3.3184,263
20120601|2012-04-03 07:30,3,3.3185,3.327,3.3185,3.3249,666
20120601|2012-04-03 08:00,3,3.327,3.3439,3.3228,3.3385,1438
20120601|2012-04-03 08:30,3,3.338,3.3395,3.3249,3.3277,1040
20120601|2012-04-03 09:00,3,3.3277,3.3281,3.3144,3.32,366
20120601|2012-04-03 09:30,3,3.3211,3.3386,3.3209,3.3305,534
20120601|2012-04-03 10:00,3,3.3297,3.3355,3.3221,3.331,1267
20120601|2012-04-03 10:30,3,3.331,3.3312,3.3216,3.3254,852
20120601|2012-04-03 11:00,3,3.3254,3.3257,3.3172,3.3252,311
20120601|2012-04-03 11:30,3,3.3255,3.3257,3.3148,3.3174,500
20120601|2012-04-03 12:00,3,3.3167,3.3193,3.3115,3.319,294
20120601|2012-04-03 12:30,3,3.319,3.3256,3.3156,3.3244,806
20120601|2012-04-03 13:00,3,3.3243,3.3248,3.3055,3.3132,1329
20120601|2012-04-03 13:30,3,3.3139,3.3148,3.3124,3.3124,158
20120601|2012-04-03 14:00,3,3.3129,3.321,3.3128,3.3195,459
20120601|2012-04-03 14:30,3,3.3183,3.321,3.3176,3.321,69
20120601|2012-04-03 15:00,3,3.3202,3.3255,3.3202,3.3248,26
20120601|2012-04-03 15:30,3,3.325,3.3258,3.3192,3.3205,196
20120601|2012-04-03 16:00,3,3.3205,3.3252,3.3205,3.325,21
20120601|2012-04-03 17:00,4,3.324,3.324,3.3225,3.3225,5
20120601|2012-04-03 18:00,4,3.3229,3.3229,3.3229,3.3229,1
20120601|2012-04-03 18:30,4,3.3231,3.3251,3.3231,3.3251,3
20120601|2012-04-03 19:00,4,3.3242,3.3242,3.3207,3.321,10
20120601|2012-04-03 19:30,4,3.3199,3.3199,3.3199,3.3199,1
20120601|2012-04-03 20:30,4,3.3187,3.3187,3.3146,3.3146,16
20120601|2012-04-03 21:30,4,3.3128,3.3149,3.3128,3.3149,3
20120601|2012-04-03 22:30,4,3.3135,3.3135,3.3135,3.3135,1
20120601|2012-04-03 23:00,4,3.3158,3.3158,3.3154,3.3154,6
20120601|2012-04-03 23:30,4,3.3155,3.3155,3.3145,3.3145,2
20120601|2012-04-04 00:00,4,3.3151,3.3154,3.315,3.3154,5
20120601|2012-04-04 00:30,4,3.3158,3.3181,3.3158,3.3164,14
20120601|2012-04-04 01:00,4,3.3163,3.3164,3.3149,3.3149,5
20120601|2012-04-04 01:30,4,3.315,3.3163,3.3146,3.3156,33
20120601|2012-04-04 02:00,4,3.3156,3.3204,3.3152,3.3197,100
20120601|2012-04-04 02:30,4,3.317,3.3215,3.317,3.3199,77
20120601|2012-04-04 03:00,4,3.3195,3.3225,3.3169,3.3225,181
20120601|2012-04-04 03:30,4,3.3216,3.3279,3.3216,3.326,235
20120601|2012-04-04 04:00,4,3.326,3.326,3.3189,3.3218,153
20120601|2012-04-04 04:30,4,3.3212,3.3258,3.3207,3.3253,77
20120601|2012-04-04 05:00,4,3.3268,3.3268,3.3234,3.3246,27
20120601|2012-04-04 05:30,4,3.3218,3.3255,3.3218,3.3255,17
20120601|2012-04-04 06:00,4,3.3222,3.3222,3.3143,3.3193,263
20120601|2012-04-04 06:30,4,3.3171,3.3236,3.3171,3.3184,217
20120601|2012-04-04 07:00,4,3.3187,3.3231,3.3153,3.3209,215
20120601|2012-04-04 07:30,4,3.319,3.3238,3.3142,3.3182,377
20120601|2012-04-04 08:00,4,3.3172,3.3212,3.3158,3.3188,404
20120601|2012-04-04 08:30,4,3.3187,3.327,3.3151,3.3227,340
20120601|2012-04-04 09:00,4,3.3173,3.3185,3.3025,3.3117,751
20120601|2012-04-04 09:30,4,3.3097,3.3097,3.2692,3.2747,2161
20120601|2012-04-04 10:00,4,3.2731,3.2783,3.2446,3.2768,2771
20120601|2012-04-04 10:30,4,3.2764,3.2886,3.2735,3.2767,959
20120601|2012-04-04 11:00,4,3.2783,3.2809,3.2702,3.2741,317
20120601|2012-04-04 11:30,4,3.2743,3.28,3.2661,3.2754,447
20120601|2012-04-04 12:00,4,3.2775,3.2781,3.2715,3.273,258
20120601|2012-04-04 12:30,4,3.2719,3.281,3.2719,3.2747,642
20120601|2012-04-04 13:00,4,3.2747,3.2754,3.2562,3.2639,1728
20120601|2012-04-04 13:30,4,3.2636,3.2645,3.2597,3.26,204
20120601|2012-04-04 14:00,4,3.2595,3.2702,3.2595,3.2688,123
20120601|2012-04-04 14:30,4,3.2674,3.2723,3.267,3.2723,45
20120601|2012-04-04 15:00,4,3.2662,3.2714,3.2659,3.2714,44
20120601|2012-04-04 15:30,4,3.2693,3.2695,3.2635,3.2635,24
20120601|2012-04-04 16:00,4,3.2635,3.2635,3.2635,3.2635,17
20120601|2012-04-04 18:00,5,3.261,3.2629,3.2607,3.2629,4
20120601|2012-04-04 19:00,5,3.2629,3.2629,3.2629,3.2629,1
20120601|2012-04-04 20:00,5,3.2618,3.2625,3.261,3.2625,13
20120601|2012-04-04 20:30,5,3.2594,3.2597,3.2576,3.2595,13
20120601|2012-04-04 21:00,5,3.2603,3.2635,3.2603,3.2635,5
20120601|2012-04-04 22:00,5,3.2651,3.2669,3.2651,3.2669,9
20120601|2012-04-04 22:30,5,3.2666,3.2669,3.2657,3.2657,21
20120601|2012-04-04 23:00,5,3.2663,3.2701,3.266,3.2701,31
20120601|2012-04-05 00:30,5,3.2751,3.2775,3.272,3.272,4
20120601|2012-04-05 01:00,5,3.2723,3.2723,3.2723,3.2723,2
20120601|2012-04-05 02:30,5,3.2694,3.2759,3.268,3.2755,45
20120601|2012-04-05 03:30,5,3.2763,3.2768,3.2642,3.2642,121
20120601|2012-04-05 04:00,5,3.2656,3.266,3.261,3.2616,132
20120601|2012-04-05 04:30,5,3.2601,3.2601,3.2535,3.2568,64
20120601|2012-04-05 05:00,5,3.255,3.256,3.2535,3.2558,8
20120601|2012-04-05 05:30,5,3.2595,3.261,3.2575,3.261,124
20120601|2012-04-05 06:00,5,3.2612,3.2645,3.2533,3.2636,555
20120601|2012-04-05 06:30,5,3.2593,3.2659,3.257,3.2576,231
20120601|2012-04-05 07:00,5,3.2584,3.2594,3.2447,3.2447,247
20120601|2012-04-05 07:30,5,3.2451,3.2467,3.2414,3.2425,376
20120601|2012-04-05 08:00,5,3.2421,3.2493,3.2359,3.2411,536
20120601|2012-04-05 08:30,5,3.2406,3.2459,3.2329,3.2418,561
20120601|2012-04-05 09:00,5,3.2423,3.2469,3.2378,3.2455,189
20120601|2012-04-05 09:30,5,3.2438,3.2666,3.2435,3.261,689
20120601|2012-04-05 10:00,5,3.2608,3.27,3.2599,3.265,533
20120601|2012-04-05 10:30,5,3.2659,3.2684,3.255,3.255,240
20120601|2012-04-05 11:00,5,3.2552,3.2585,3.255,3.2577,220
20120601|2012-04-05 11:30,5,3.2573,3.2585,3.2549,3.2572,306
20120601|2012-04-05 12:00,5,3.2584,3.263,3.2582,3.2625,488
20120601|2012-04-05 12:30,5,3.2614,3.2614,3.2536,3.2575,247
20120601|2012-04-05 13:00,5,3.2576,3.2777,3.2556,3.2737,917
20120601|2012-04-05 13:30,5,3.2734,3.2758,3.2687,3.2711,279
20120601|2012-04-05 14:00,5,3.273,3.2791,3.2708,3.274,156
20120601|2012-04-05 14:30,5,3.273,3.2737,3.272,3.2727,9
20120601|2012-04-05 15:00,5,3.2719,3.2725,3.2719,3.2719,18
20120601|2012-04-05 15:30,5,3.2747,3.2747,3.2745,3.2745,5
20120601|2012-04-08 17:00,9,3.2599,3.2649,3.2477,3.2477,12
20120601|2012-04-08 17:30,9,3.2528,3.2539,3.2515,3.2539,4
20120601|2012-04-08 19:30,9,3.2533,3.2568,3.2531,3.2568,10
20120601|2012-04-08 20:00,9,3.2543,3.2543,3.2543,3.2543,1
20120601|2012-04-08 20:30,9,3.2513,3.2534,3.2513,3.2534,3
20120601|2012-04-08 22:00,9,3.2506,3.2506,3.2486,3.2486,7
20120601|2012-04-08 22:30,9,3.2482,3.2488,3.248,3.248,4
20120601|2012-04-08 23:00,9,3.2481,3.2481,3.248,3.248,8
20120601|2012-04-08 23:30,9,3.2511,3.2511,3.2511,3.2511,1
20120601|2012-04-09 00:30,9,3.2482,3.2482,3.248,3.248,9
20120601|2012-04-09 02:00,9,3.2505,3.2505,3.2505,3.2505,1
20120601|2012-04-09 02:30,9,3.251,3.2513,3.251,3.2513,2
20120601|2012-04-09 03:00,9,3.2478,3.2478,3.2461,3.2461,8
20120601|2012-04-09 03:30,9,3.246,3.2462,3.2451,3.2451,16
20120601|2012-04-09 04:00,9,3.2438,3.2443,3.2421,3.2423,10
20120601|2012-04-09 04:30,9,3.2457,3.2457,3.2426,3.2441,9
20120601|2012-04-09 05:00,9,3.2433,3.244,3.2418,3.2418,33
20120601|2012-04-09 05:30,9,3.2438,3.2441,3.2418,3.244,29
20120601|2012-04-09 06:00,9,3.2432,3.2432,3.239,3.2409,25
20120601|2012-04-09 06:30,9,3.2409,3.2409,3.2269,3.2325,60
20120601|2012-04-09 07:00,9,3.2318,3.2364,3.2272,3.2363,24
20120601|2012-04-09 07:30,9,3.2361,3.2448,3.2361,3.2394,169
20120601|2012-04-09 08:00,9,3.239,3.2422,3.232,3.2343,226
20120601|2012-04-09 08:30,9,3.2335,3.238,3.2328,3.237,224
20120601|2012-04-09 09:00,9,3.2365,3.2372,3.2039,3.2201,935
20120601|2012-04-09 09:30,9,3.2204,3.2204,3.2086,3.2133,336
20120601|2012-04-09 10:00,9,3.2127,3.2133,3.1976,3.2025,614
20120601|2012-04-09 10:30,9,3.202,3.2041,3.1976,3.1999,289
20120601|2012-04-09 11:00,9,3.2008,3.2135,3.2007,3.2089,438
20120601|2012-04-09 11:30,9,3.2091,3.2174,3.2085,3.2174,110
20120601|2012-04-09 12:00,9,3.2193,3.2198,3.2152,3.2185,57
20120601|2012-04-09 12:30,9,3.2185,3.235,3.2185,3.2347,281
20120601|2012-04-09 13:00,9,3.235,3.2454,3.2252,3.234,894
20120601|2012-04-09 13:30,9,3.2344,3.2392,3.234,3.2382,196
20120601|2012-04-09 14:00,9,3.2387,3.2405,3.238,3.2381,85
20120601|2012-04-09 14:30,9,3.2375,3.238,3.235,3.235,37
20120601|2012-04-09 15:00,9,3.2347,3.2349,3.2336,3.2336,16
20120601|2012-04-09 16:00,9,3.2331,3.2331,3.2331,3.2331,1
20120601|2012-04-09 17:00,10,3.236,3.236,3.236,3.236,1
20120601|2012-04-09 19:30,10,3.2375,3.239,3.2375,3.239,3
20120601|2012-04-09 20:30,10,3.2399,3.2399,3.2386,3.2386,2
20120601|2012-04-09 22:00,10,3.236,3.236,3.236,3.236,1
20120601|2012-04-09 23:00,10,3.233,3.233,3.233,3.233,1
20120601|2012-04-10 00:00,10,3.2315,3.2315,3.2315,3.2315,1
20120601|2012-04-10 00:30,10,3.2312,3.2312,3.23,3.23,9
20120601|2012-04-10 02:00,10,3.2306,3.2306,3.2282,3.2282,3
20120601|2012-04-10 02:30,10,3.226,3.2281,3.2228,3.2251,29
20120601|2012-04-10 03:00,10,3.2277,3.2329,3.2277,3.2305,94
20120601|2012-04-10 03:30,10,3.23,3.2311,3.2244,3.2256,82
20120601|2012-04-10 04:00,10,3.2273,3.2273,3.2232,3.2233,34
20120601|2012-04-10 04:30,10,3.2191,3.2253,3.219,3.225,68
20120601|2012-04-10 05:00,10,3.2227,3.2227,3.2193,3.2219,97
20120601|2012-04-10 05:30,10,3.2215,3.2234,3.2179,3.2179,66
20120601|2012-04-10 06:00,10,3.2192,3.2194,3.2067,3.207,38
20120601|2012-04-10 06:30,10,3.207,3.2106,3.2038,3.2105,205
20120601|2012-04-10 07:00,10,3.2131,3.2152,3.2082,3.2096,323
20120601|2012-04-10 07:30,10,3.2102,3.2208,3.2062,3.2179,271
20120601|2012-04-10 08:00,10,3.2165,3.2199,3.2101,3.2159,702
20120601|2012-04-10 08:30,10,3.2154,3.2349,3.2152,3.2247,693
20120601|2012-04-10 09:00,10,3.2252,3.2279,3.2011,3.2089,730
20120601|2012-04-10 09:30,10,3.2081,3.2177,3.2063,3.215,1280
20120601|2012-04-10 10:00,10,3.215,3.2176,3.201,3.2095,1346
20120601|2012-04-10 10:30,10,3.2095,3.2124,3.1867,3.1964,886
20120601|2012-04-10 11:00,10,3.1951,3.1968,3.1808,3.1929,525
20120601|2012-04-10 11:30,10,3.194,3.1988,3.1859,3.1873,321
20120601|2012-04-10 12:00,10,3.189,3.189,3.184,3.1849,486
20120601|2012-04-10 12:30,10,3.185,3.191,3.1829,3.1872,264
20120601|2012-04-10 13:00,10,3.1879,3.1901,3.1768,3.1832,1136
20120601|2012-04-10 13:30,10,3.1834,3.1844,3.1808,3.1821,201
20120601|2012-04-10 14:00,10,3.1833,3.1833,3.1745,3.1829,302
20120601|2012-04-10 14:30,10,3.182,3.1845,3.1814,3.1821,28
20120601|2012-04-10 15:00,10,3.181,3.1845,3.1805,3.1845,48
20120601|2012-04-10 15:30,10,3.1827,3.1827,3.1693,3.1696,140
20120601|2012-04-10 16:00,10,3.1696,3.1705,3.1696,3.1705,26
20120601|2012-04-10 17:00,11,3.1707,3.173,3.1684,3.1702,9
20120601|2012-04-10 17:30,11,3.173,3.1739,3.173,3.1739,21
20120601|2012-04-10 18:00,11,3.175,3.1751,3.175,3.1751,3
20120601|2012-04-10 19:30,11,3.1699,3.1717,3.1699,3.1717,2
20120601|2012-04-10 20:30,11,3.1723,3.1742,3.1723,3.1742,5
20120601|2012-04-10 21:00,11,3.1751,3.1751,3.1751,3.1751,1
20120601|2012-04-10 21:30,11,3.1781,3.179,3.1769,3.1788,14
20120601|2012-04-10 22:30,11,3.1799,3.1799,3.1799,3.1799,1
20120601|2012-04-10 23:00,11,3.1814,3.1833,3.1814,3.1826,13
20120601|2012-04-10 23:30,11,3.1826,3.1826,3.1826,3.1826,2
20120601|2012-04-11 00:00,11,3.184,3.184,3.1804,3.1807,41
20120601|2012-04-11 00:30,11,3.1797,3.18,3.1794,3.1797,18
20120601|2012-04-11 01:00,11,3.1761,3.178,3.1755,3.176,60
20120601|2012-04-11 01:30,11,3.1757,3.1769,3.1742,3.1766,50
20120601|2012-04-11 02:00,11,3.1761,3.1802,3.1759,3.18,81
20120601|2012-04-11 02:30,11,3.1807,3.1809,3.1729,3.173,20
20120601|2012-04-11 03:00,11,3.1722,3.1722,3.164,3.164,73
20120601|2012-04-11 03:30,11,3.1724,3.1724,3.1648,3.1667,210
20120601|2012-04-11 04:00,11,3.169,3.1724,3.1645,3.1709,133
20120601|2012-04-11 04:30,11,3.1748,3.1787,3.1737,3.1787,36
20120601|2012-04-11 05:00,11,3.18,3.1828,3.1786,3.1811,76
20120601|2012-04-11 05:30,11,3.1814,3.1826,3.181,3.1811,16
20120601|2012-04-11 06:00,11,3.181,3.181,3.1778,3.1778,19
20120601|2012-04-11 06:30,11,3.1763,3.1763,3.1688,3.1696,30
20120601|2012-04-11 07:00,11,3.1712,3.175,3.1677,3.1722,75
20120601|2012-04-11 07:30,11,3.1678,3.1742,3.1658,3.1728,252
20120601|2012-04-11 08:00,11,3.1724,3.1798,3.1652,3.1753,764
20120601|2012-04-11 08:30,11,3.1747,3.1766,3.167,3.1685,315
20120601|2012-04-11 09:00,11,3.1676,3.175,3.1654,3.175,666
20120601|2012-04-11 09:30,11,3.1802,3.2058,3.1784,3.2023,2445
20120601|2012-04-11 10:00,11,3.201,3.2018,3.1876,3.2005,1528
20120601|2012-04-11 10:30,11,3.2005,3.2094,3.1993,3.206,1465
20120601|2012-04-11 11:00,11,3.2065,3.2156,3.2048,3.2129,635
20120601|2012-04-11 11:30,11,3.2128,3.2207,3.2124,3.2156,580
20120601|2012-04-11 12:00,11,3.2149,3.2161,3.2061,3.2138,631
20120601|2012-04-11 12:30,11,3.2141,3.2216,3.2129,3.2186,934
20120601|2012-04-11 13:00,11,3.2181,3.2203,3.2139,3.215,1428
20120601|2012-04-11 13:30,11,3.2148,3.2157,3.2104,3.2112,300
20120601|2012-04-11 14:00,11,3.2122,3.2143,3.2092,3.2109,141
20120601|2012-04-11 14:30,11,3.2118,3.2124,3.2096,3.2096,20
20120601|2012-04-11 15:00,11,3.2089,3.21,3.2089,3.21,7
20120601|2012-04-11 15:30,11,3.21,3.2112,3.21,3.2111,15
20120601|2012-04-11 16:00,11,3.2122,3.2122,3.2122,3.2122,4
20120601|2012-04-11 18:00,12,3.2117,3.2117,3.2117,3.2117,1
20120601|2012-04-11 20:30,12,3.2112,3.2112,3.2112,3.2112,4
20120601|2012-04-11 23:30,12,3.2137,3.2137,3.2137,3.2137,11
20120601|2012-04-12 00:00,12,3.2137,3.2137,3.213,3.2137,12
20120601|2012-04-12 01:00,12,3.2156,3.2156,3.2146,3.2147,6
20120601|2012-04-12 01:30,12,3.2152,3.2157,3.2152,3.2156,24
20120601|2012-04-12 02:00,12,3.2149,3.2149,3.2149,3.2149,2
20120601|2012-04-12 02:30,12,3.2168,3.2168,3.2106,3.2148,80
20120601|2012-04-12 03:00,12,3.2179,3.2238,3.2179,3.22,166
20120601|2012-04-12 03:30,12,3.22,3.223,3.2198,3.2207,85
20120601|2012-04-12 04:00,12,3.2189,3.2191,3.2124,3.2142,135
20120601|2012-04-12 04:30,12,3.2145,3.2187,3.2145,3.2184,41
20120601|2012-04-12 05:00,12,3.2162,3.217,3.2125,3.217,76
20120601|2012-04-12 05:30,12,3.2189,3.2191,3.2115,3.2126,33
20120601|2012-04-12 06:00,12,3.2134,3.2146,3.2115,3.2131,71
20120601|2012-04-12 06:30,12,3.2132,3.2156,3.213,3.2146,88
20120601|2012-04-12 07:00,12,3.2148,3.2176,3.2099,3.216,191
20120601|2012-04-12 07:30,12,3.2102,3.2157,3.2013,3.2157,634
20120601|2012-04-12 08:00,12,3.215,3.2157,3.2083,3.2143,936
20120601|2012-04-12 08:30,12,3.2141,3.2309,3.2125,3.2273,752
20120601|2012-04-12 09:00,12,3.2272,3.2415,3.2268,3.2335,847
20120601|2012-04-12 09:30,12,3.2341,3.2396,3.2341,3.2381,628
20120601|2012-04-12 10:00,12,3.2381,3.2529,3.2371,3.2523,1466
20120601|2012-04-12 10:30,12,3.252,3.2576,3.2488,3.2526,1125
20120601|2012-04-12 11:00,12,3.2523,3.2599,3.2483,3.2517,804
20120601|2012-04-12 11:30,12,3.2519,3.2601,3.251,3.2564,537
20120601|2012-04-12 12:00,12,3.256,3.26,3.254,3.257,562
20120601|2012-04-12 12:30,12,3.2575,3.265,3.2558,3.2593,553
20120601|2012-04-12 13:00,12,3.2593,3.2724,3.2593,3.27,1463
20120601|2012-04-12 13:30,12,3.2697,3.27,3.2669,3.269,120
20120601|2012-04-12 14:00,12,3.2692,3.2724,3.2685,3.2714,449
20120601|2012-04-12 14:30,12,3.2711,3.2731,3.271,3.2725,83
20120601|2012-04-12 15:00,12,3.2732,3.274,3.272,3.2723,15
20120601|2012-04-12 15:30,12,3.2751,3.2752,3.272,3.272,10
20120601|2012-04-12 16:00,12,3.273,3.273,3.2706,3.2706,9
20120601|2012-04-12 17:00,13,3.268,3.268,3.268,3.268,3
20120601|2012-04-12 18:00,13,3.2724,3.278,3.2722,3.276,5
20120601|2012-04-12 18:30,13,3.285,3.2913,3.285,3.287,29
20120601|2012-04-12 19:00,13,3.2816,3.2816,3.2753,3.2755,54
20120601|2012-04-12 19:30,13,3.2746,3.2746,3.2746,3.2746,1
20120601|2012-04-12 20:30,13,3.2742,3.2742,3.2717,3.2717,4
20120601|2012-04-12 21:00,13,3.2641,3.2641,3.2619,3.2624,32
20120601|2012-04-12 21:30,13,3.2622,3.2622,3.2591,3.2593,36
20120601|2012-04-12 22:00,13,3.262,3.2629,3.262,3.2629,2
20120601|2012-04-12 22:30,13,3.2627,3.2628,3.2585,3.2585,24
20120601|2012-04-13 00:00,13,3.2589,3.2589,3.2583,3.2583,6
20120601|2012-04-13 00:30,13,3.2593,3.26,3.2593,3.26,2
20120601|2012-04-13 01:00,13,3.259,3.2596,3.2578,3.2578,19
20120601|2012-04-13 01:30,13,3.2571,3.2571,3.2565,3.2565,5
20120601|2012-04-13 02:00,13,3.2569,3.2576,3.2569,3.2576,10
20120601|2012-04-13 02:30,13,3.2593,3.27,3.2593,3.27,88
20120601|2012-04-13 03:00,13,3.2656,3.2665,3.2601,3.261,119
20120601|2012-04-13 03:30,13,3.2638,3.2638,3.2611,3.2636,57
20120601|2012-04-13 04:00,13,3.2636,3.2692,3.26,3.2692,119
20120601|2012-04-13 04:30,13,3.2673,3.2722,3.2666,3.271,94
20120601|2012-04-13 05:00,13,3.271,3.271,3.2685,3.2689,80
20120601|2012-04-13 05:30,13,3.2693,3.2719,3.2691,3.2719,7
20120601|2012-04-13 06:00,13,3.2721,3.2753,3.267,3.2749,34
20120601|2012-04-13 06:30,13,3.2723,3.2744,3.2683,3.2696,109
20120601|2012-04-13 07:00,13,3.2684,3.2709,3.2675,3.269,167
20120601|2012-04-13 07:30,13,3.2687,3.2711,3.2621,3.2711,306
20120601|2012-04-13 08:00,13,3.271,3.2772,3.2562,3.263,685
20120601|2012-04-13 08:30,13,3.2627,3.263,3.2551,3.2558,432
20120601|2012-04-13 09:00,13,3.2553,3.258,3.2396,3.2417,711
20120601|2012-04-13 09:30,13,3.2419,3.2606,3.2401,3.2563,740
20120601|2012-04-13 10:00,13,3.2565,3.2659,3.2526,3.259,790
20120601|2012-04-13 10:30,13,3.2589,3.2625,3.2556,3.2586,624
20120601|2012-04-13 11:00,13,3.2579,3.2601,3.2511,3.2533,330
20120601|2012-04-13 11:30,13,3.2533,3.2604,3.2528,3.2602,336
20120601|2012-04-13 12:00,13,3.2604,3.2666,3.259,3.2639,283
20120601|2012-04-13 12:30,13,3.2633,3.265,3.2582,3.2589,517
20120601|2012-04-13 13:00,13,3.2596,3.2691,3.2582,3.268,1215
20120601|2012-04-13 13:30,13,3.2674,3.268,3.2642,3.2677,148
20120601|2012-04-13 14:00,13,3.2676,3.2721,3.265,3.2704,265
20120601|2012-04-13 14:30,13,3.2708,3.275,3.2704,3.2749,117
20120601|2012-04-13 15:00,13,3.269,3.2715,3.269,3.27,77
20120601|2012-04-13 15:30,13,3.27,3.27,3.2675,3.2686,29
20120601|2012-04-13 16:00,13,3.2693,3.2698,3.2693,3.2694,6
20120601|2012-04-15 17:00,16,3.265,3.2667,3.2593,3.2621,106
20120601|2012-04-15 17:30,16,3.2588,3.2588,3.255,3.255,17
20120601|2012-04-15 18:00,16,3.255,3.2572,3.255,3.2572,5
20120601|2012-04-15 18:30,16,3.2577,3.2586,3.255,3.255,11
20120601|2012-04-15 19:00,16,3.255,3.256,3.2472,3.2472,29
20120601|2012-04-15 19:30,16,3.2394,3.2396,3.2386,3.2396,8
20120601|2012-04-15 20:00,16,3.24,3.2439,3.24,3.2439,2
20120601|2012-04-15 20:30,16,3.241,3.241,3.241,3.241,20
20120601|2012-04-15 21:00,16,3.245,3.245,3.245,3.245,1
20120601|2012-04-15 21:30,16,3.245,3.245,3.245,3.245,1
20120601|2012-04-15 22:30,16,3.2425,3.2425,3.2407,3.2407,5
20120601|2012-04-15 23:00,16,3.2372,3.2372,3.234,3.235,44
20120601|2012-04-16 00:00,16,3.235,3.235,3.235,3.235,8
20120601|2012-04-16 01:00,16,3.2355,3.2355,3.2326,3.2326,5
20120601|2012-04-16 01:30,16,3.2327,3.2327,3.23,3.23,8
20120601|2012-04-16 02:00,16,3.2343,3.2343,3.23,3.2342,10
20120601|2012-04-16 02:30,16,3.2355,3.2386,3.2301,3.2333,17
20120601|2012-04-16 03:00,16,3.2318,3.2346,3.2299,3.2334,64
20120601|2012-04-16 03:30,16,3.2334,3.2431,3.2329,3.2398,99
20120601|2012-04-16 04:00,16,3.2386,3.241,3.2369,3.241,24
20120601|2012-04-16 04:30,16,3.2415,3.243,3.2392,3.2423,51
20120601|2012-04-16 05:00,16,3.2427,3.2441,3.2409,3.244,180
20120601|2012-04-16 05:30,16,3.244,3.245,3.2416,3.2427,77
20120601|2012-04-16 06:00,16,3.2437,3.2437,3.2402,3.2436,67
20120601|2012-04-16 06:30,16,3.2414,3.2439,3.2388,3.2388,77
20120601|2012-04-16 07:00,16,3.2386,3.2403,3.2287,3.2374,134
20120601|2012-04-16 07:30,16,3.2403,3.2486,3.2373,3.2439,366
20120601|2012-04-16 08:00,16,3.2439,3.2439,3.2262,3.2303,1116
20120601|2012-04-16 08:30,16,3.2312,3.2424,3.2245,3.2323,689
20120601|2012-04-16 09:00,16,3.2286,3.2289,3.194,3.206,1815
20120601|2012-04-16 09:30,16,3.207,3.2151,3.2046,3.2061,670
20120601|2012-04-16 10:00,16,3.206,3.2124,3.2,3.2,931
20120601|2012-04-16 10:30,16,3.2004,3.2035,3.1905,3.1999,787
20120601|2012-04-16 11:00,16,3.2001,3.2052,3.1973,3.2052,744
20120601|2012-04-16 11:30,16,3.2053,3.2089,3.2028,3.2074,329
20120601|2012-04-16 12:00,16,3.2088,3.21,3.2034,3.2064,303
20120601|2012-04-16 12:30,16,3.2065,3.2151,3.1955,3.2011,830
20120601|2012-04-16 13:00,16,3.2013,3.2076,3.1922,3.1942,877
20120601|2012-04-16 13:30,16,3.1939,3.1976,3.1937,3.1949,190
20120601|2012-04-16 14:00,16,3.1947,3.1972,3.1914,3.1914,251
20120601|2012-04-16 14:30,16,3.1912,3.1925,3.1902,3.192,188
20120601|2012-04-16 15:00,16,3.1908,3.1932,3.1897,3.1907,69
20120601|2012-04-16 15:30,16,3.1908,3.1935,3.19,3.1915,74
20120601|2012-04-16 16:00,16,3.1899,3.192,3.1893,3.1917,77
20120601|2012-04-16 17:00,17,3.1941,3.1979,3.1935,3.1979,6
20120601|2012-04-16 17:30,17,3.1975,3.1975,3.1975,3.1975,2
20120601|2012-04-16 18:00,17,3.1975,3.2,3.1975,3.2,19
20120601|2012-04-16 19:00,17,3.2,3.2,3.1932,3.1936,36
20120601|2012-04-16 19:30,17,3.1927,3.1927,3.1908,3.1908,2
20120601|2012-04-16 20:30,17,3.1885,3.1885,3.188,3.188,27
20120601|2012-04-16 21:00,17,3.1882,3.1882,3.188,3.188,2
20120601|2012-04-16 21:30,17,3.1882,3.1882,3.1865,3.1865,4
20120601|2012-04-16 23:00,17,3.1858,3.1858,3.1855,3.1855,2
20120601|2012-04-16 23:30,17,3.1854,3.1854,3.1854,3.1854,2
20120601|2012-04-17 00:00,17,3.1854,3.1854,3.1854,3.1854,1
20120601|2012-04-17 00:30,17,3.1843,3.1851,3.1839,3.1848,18
20120601|2012-04-17 01:00,17,3.1846,3.1854,3.1838,3.1838,33
20120601|2012-04-17 01:30,17,3.1828,3.1828,3.1828,3.1828,3
20120601|2012-04-17 02:00,17,3.182,3.1853,3.182,3.1853,34
20120601|2012-04-17 02:30,17,3.1854,3.1935,3.1854,3.1935,24
20120601|2012-04-17 03:00,17,3.1924,3.1956,3.1908,3.1956,87
20120601|2012-04-17 03:30,17,3.1936,3.2013,3.1936,3.1988,108
20120601|2012-04-17 04:00,17,3.1986,3.2045,3.1986,3.2022,47
20120601|2012-04-17 04:30,17,3.2,3.2039,3.1976,3.1995,240
20120601|2012-04-17 05:00,17,3.1993,3.1993,3.1927,3.1927,53
20120601|2012-04-17 05:30,17,3.1945,3.1945,3.1886,3.1889,27
20120601|2012-04-17 06:00,17,3.1897,3.1943,3.1896,3.192,66
20120601|2012-04-17 06:30,17,3.1954,3.1954,3.179,3.18,315
20120601|2012-04-17 07:00,17,3.1802,3.1813,3.1714,3.1769,342
20120601|2012-04-17 07:30,17,3.1761,3.1847,3.1733,3.1756,421
20120601|2012-04-17 08:00,17,3.1757,3.1904,3.1738,3.1827,1731
20120601|2012-04-17 08:30,17,3.1824,3.1901,3.1775,3.1812,1146
20120601|2012-04-17 09:00,17,3.1815,3.1967,3.1797,3.1871,869
20120601|2012-04-17 09:30,17,3.1883,3.1924,3.1805,3.183,960
20120601|2012-04-17 10:00,17,3.1845,3.1859,3.1779,3.179,1097
20120601|2012-04-17 10:30,17,3.1788,3.1818,3.1746,3.177,803
20120601|2012-04-17 11:00,17,3.1767,3.1801,3.1571,3.169,1915
20120601|2012-04-17 11:30,17,3.1696,3.171,3.1652,3.1701,699
20120601|2012-04-17 12:00,17,3.1699,3.1729,3.1657,3.1718,514
20120601|2012-04-17 12:30,17,3.1724,3.1777,3.1647,3.1775,523
20120601|2012-04-17 13:00,17,3.1771,3.1825,3.173,3.1767,1227
20120601|2012-04-17 13:30,17,3.1762,3.178,3.1753,3.1775,379
20120601|2012-04-17 14:00,17,3.1759,3.1784,3.1755,3.176,165
20120601|2012-04-17 14:30,17,3.1764,3.1772,3.176,3.1762,42
20120601|2012-04-17 15:00,17,3.1768,3.177,3.175,3.1767,27
20120601|2012-04-17 15:30,17,3.1761,3.1802,3.1752,3.1756,110
20120601|2012-04-17 16:00,17,3.1756,3.1756,3.1731,3.1741,37
20120601|2012-04-17 17:00,18,3.1752,3.1752,3.175,3.175,2
20120601|2012-04-17 17:30,18,3.1721,3.1721,3.1721,3.1721,1
20120601|2012-04-17 18:00,18,3.1742,3.1742,3.1742,3.1742,1
20120601|2012-04-17 19:00,18,3.1751,3.1751,3.1739,3.1739,2
20120601|2012-04-17 19:30,18,3.1708,3.1708,3.1708,3.1708,1
20120601|2012-04-17 20:30,18,3.1688,3.1688,3.1688,3.1688,1
20120601|2012-04-17 22:30,18,3.174,3.174,3.1654,3.1705,6
20120601|2012-04-17 23:00,18,3.1695,3.1695,3.1673,3.1673,7
20120601|2012-04-18 00:00,18,3.1713,3.1742,3.1713,3.173,6
20120601|2012-04-18 00:30,18,3.173,3.173,3.17,3.17,10
20120601|2012-04-18 01:00,18,3.17,3.17,3.17,3.17,2
20120601|2012-04-18 01:30,18,3.1721,3.1738,3.1718,3.1718,8
20120601|2012-04-18 02:00,18,3.1704,3.1704,3.1591,3.1597,85
20120601|2012-04-18 02:30,18,3.1597,3.1611,3.1569,3.1611,51
20120601|2012-04-18 03:00,18,3.1614,3.1617,3.1565,3.1617,93
20120601|2012-04-18 03:30,18,3.159,3.1607,3.1566,3.1574,132
20120601|2012-04-18 04:00,18,3.1567,3.1574,3.1411,3.1411,120
20120601|2012-04-18 04:30,18,3.1413,3.1427,3.139,3.1409,40
20120601|2012-04-18 05:00,18,3.1404,3.1494,3.14,3.1494,53
20120601|2012-04-18 05:30,18,3.1465,3.1465,3.1383,3.1397,97
20120601|2012-04-18 06:00,18,3.1399,3.1434,3.134,3.1352,192
20120601|2012-04-18 06:30,18,3.1338,3.1396,3.1321,3.1369,204
20120601|2012-04-18 07:00,18,3.1366,3.1375,3.128,3.1333,574
20120601|2012-04-18 07:30,18,3.1335,3.1342,3.1115,3.123,1724
20120601|2012-04-18 08:00,18,3.1225,3.1307,3.1145,3.1275,1570
20120601|2012-04-18 08:30,18,3.127,3.1303,3.1204,3.1239,894
20120601|2012-04-18 09:00,18,3.1247,3.1247,3.1121,3.1171,1237
20120601|2012-04-18 09:30,18,3.1215,3.1329,3.1124,3.1139,2302
20120601|2012-04-18 10:00,18,3.1132,3.1137,3.0985,3.1051,2183
20120601|2012-04-18 10:30,18,3.1068,3.118,3.1062,3.118,1626
20120601|2012-04-18 11:00,18,3.1179,3.1289,3.1177,3.1258,1420
20120601|2012-04-18 11:30,18,3.1255,3.1284,3.1241,3.1247,577
20120601|2012-04-18 12:00,18,3.1246,3.1477,3.1235,3.1351,1240
20120601|2012-04-18 12:30,18,3.1353,3.1472,3.135,3.1384,844
20120601|2012-04-18 13:00,18,3.1386,3.1499,3.133,3.1488,1689
20120601|2012-04-18 13:30,18,3.1486,3.1546,3.147,3.1545,261
20120601|2012-04-18 14:00,18,3.1553,3.1585,3.1489,3.1528,582
20120601|2012-04-18 14:30,18,3.1539,3.157,3.1531,3.154,101
20120601|2012-04-18 15:00,18,3.1558,3.1558,3.1545,3.1545,5
20120601|2012-04-18 15:30,18,3.155,3.1571,3.155,3.156,60
20120601|2012-04-18 16:00,18,3.156,3.1565,3.156,3.1565,11
20120601|2012-04-18 17:00,19,3.1505,3.1533,3.1505,3.1533,5
20120601|2012-04-18 17:30,19,3.1536,3.1541,3.1536,3.1541,66
20120601|2012-04-18 18:00,19,3.1541,3.1541,3.1537,3.1537,3
20120601|2012-04-18 18:30,19,3.1581,3.1595,3.1581,3.1595,11
20120601|2012-04-18 19:00,19,3.1571,3.1585,3.1541,3.1571,23
20120601|2012-04-18 19:30,19,3.156,3.156,3.156,3.156,2
20120601|2012-04-18 20:00,19,3.157,3.1608,3.157,3.16,12
20120601|2012-04-18 20:30,19,3.1592,3.1592,3.158,3.158,10
20120601|2012-04-18 21:00,19,3.1589,3.1589,3.1579,3.1579,4
20120601|2012-04-18 21:30,19,3.1575,3.1576,3.1569,3.1574,15
20120601|2012-04-18 22:00,19,3.1565,3.157,3.156,3.1562,16
20120601|2012-04-18 22:30,19,3.156,3.156,3.1546,3.1546,14
20120601|2012-04-18 23:00,19,3.1543,3.1543,3.1528,3.1528,33
20120601|2012-04-18 23:30,19,3.1528,3.1529,3.1525,3.1525,6
20120601|2012-04-19 00:00,19,3.1529,3.1529,3.1516,3.1516,9
20120601|2012-04-19 00:30,19,3.1521,3.1521,3.151,3.152,30
20120601|2012-04-19 01:00,19,3.1527,3.1527,3.151,3.152,25
20120601|2012-04-19 01:30,19,3.1525,3.1534,3.1491,3.1491,14
20120601|2012-04-19 02:00,19,3.149,3.1587,3.1488,3.1572,101
20120601|2012-04-19 02:30,19,3.157,3.1606,3.1566,3.1587,26
20120601|2012-04-19 03:00,19,3.1596,3.1701,3.1574,3.1678,173
20120601|2012-04-19 03:30,19,3.1673,3.1684,3.1617,3.1617,64
20120601|2012-04-19 04:00,19,3.1668,3.1706,3.1668,3.1706,74
20120601|2012-04-19 04:30,19,3.169,3.1718,3.169,3.1714,70
20120601|2012-04-19 05:00,19,3.17,3.1712,3.1629,3.1632,93
20120601|2012-04-19 05:30,19,3.1613,3.1618,3.1553,3.1573,118
20120601|2012-04-19 06:00,19,3.1578,3.1578,3.1498,3.153,435
20120601|2012-04-19 06:30,19,3.153,3.157,3.1484,3.1557,257
20120601|2012-04-19 07:00,19,3.1558,3.1605,3.154,3.1595,550
20120601|2012-04-19 07:30,19,3.1573,3.1584,3.1493,3.1498,1068
20120601|2012-04-19 08:00,19,3.1498,3.1641,3.1466,3.1598,1608
20120601|2012-04-19 08:30,19,3.1604,3.1608,3.1523,3.1576,1494
20120601|2012-04-19 09:00,19,3.1557,3.1561,3.1385,3.1445,1720
20120601|2012-04-19 09:30,19,3.1444,3.1604,3.1441,3.1543,1250
20120601|2012-04-19 10:00,19,3.1544,3.1546,3.1385,3.143,1336
20120601|2012-04-19 10:30,19,3.143,3.1447,3.1341,3.1429,1404
20120601|2012-04-19 11:00,19,3.1429,3.1452,3.1205,3.1236,1068
20120601|2012-04-19 11:30,19,3.1231,3.131,3.1183,3.1198,2245
20120601|2012-04-19 12:00,19,3.12,3.1281,3.1019,3.1104,2442
20120601|2012-04-19 12:30,19,3.1097,3.1143,3.1042,3.1103,1680
20120601|2012-04-19 13:00,19,3.1102,3.1183,3.0988,3.1176,3174
20120601|2012-04-19 13:30,19,3.1174,3.1177,3.107,3.1151,535
20120601|2012-04-19 14:00,19,3.115,3.1184,3.113,3.1167,378
20120601|2012-04-19 14:30,19,3.1172,3.1193,3.1161,3.1166,223
20120601|2012-04-19 15:00,19,3.1191,3.12,3.1176,3.1192,17
20120601|2012-04-19 15:30,19,3.1184,3.1209,3.1184,3.1202,23
20120601|2012-04-19 16:00,19,3.1211,3.1219,3.1211,3.1219,16
20120601|2012-04-19 17:00,20,3.1219,3.1219,3.121,3.121,5
20120601|2012-04-19 17:30,20,3.1219,3.1219,3.1219,3.1219,1
20120601|2012-04-19 18:00,20,3.1226,3.1229,3.1226,3.1229,3
20120601|2012-04-19 18:30,20,3.1239,3.1239,3.1239,3.1239,1
20120601|2012-04-19 19:00,20,3.1246,3.1246,3.1171,3.1185,31
20120601|2012-04-19 19:30,20,3.1183,3.1196,3.1183,3.1184,3
20120601|2012-04-19 20:00,20,3.1175,3.1175,3.1175,3.1175,1
20120601|2012-04-19 20:30,20,3.1172,3.1192,3.1166,3.1192,9
20120601|2012-04-19 21:00,20,3.1183,3.1183,3.1178,3.1182,4
20120601|2012-04-19 21:30,20,3.1172,3.119,3.1172,3.119,2
20120601|2012-04-19 22:00,20,3.119,3.1221,3.119,3.122,3
20120601|2012-04-19 22:30,20,3.12,3.1239,3.12,3.1239,2
20120601|2012-04-19 23:00,20,3.1217,3.1217,3.1175,3.1202,6
20120601|2012-04-19 23:30,20,3.1202,3.1202,3.1202,3.1202,3
20120601|2012-04-20 00:30,20,3.1196,3.1196,3.1194,3.1196,15
20120601|2012-04-20 01:00,20,3.1194,3.1195,3.1192,3.1194,6
20120601|2012-04-20 01:30,20,3.1193,3.1193,3.1158,3.1158,66
20120601|2012-04-20 02:00,20,3.115,3.1188,3.1133,3.1188,52
20120601|2012-04-20 02:30,20,3.1167,3.1306,3.1162,3.13,93
20120601|2012-04-20 03:00,20,3.1315,3.1359,3.131,3.134,172
20120601|2012-04-20 03:30,20,3.1341,3.1341,3.1223,3.1246,252
20120601|2012-04-20 04:00,20,3.1231,3.1253,3.1229,3.1231,82
20120601|2012-04-20 04:30,20,3.1233,3.1315,3.1226,3.1304,105
20120601|2012-04-20 05:00,20,3.1309,3.1309,3.127,3.1273,326
20120601|2012-04-20 05:30,20,3.1276,3.1307,3.125,3.1307,98
20120601|2012-04-20 06:00,20,3.1294,3.1294,3.1122,3.1135,801
20120601|2012-04-20 06:30,20,3.1124,3.116,3.112,3.1144,320
20120601|2012-04-20 07:00,20,3.1156,3.13,3.1156,3.1275,852
20120601|2012-04-20 07:30,20,3.1275,3.1277,3.1073,3.1113,1132
20120601|2012-04-20 08:00,20,3.1115,3.1215,3.1095,3.1204,1539
20120601|2012-04-20 08:30,20,3.1204,3.1284,3.1204,3.1279,1393
20120601|2012-04-20 09:00,20,3.1283,3.1425,3.1269,3.1424,2119
20120601|2012-04-20 09:30,20,3.142,3.149,3.1287,3.1323,2179
20120601|2012-04-20 10:00,20,3.1333,3.1339,3.1181,3.125,1488
20120601|2012-04-20 10:30,20,3.125,3.1343,3.1224,3.1277,1142
20120601|2012-04-20 11:00,20,3.1281,3.1294,3.1199,3.1213,730
20120601|2012-04-20 11:30,20,3.1209,3.125,3.12,3.1221,468
20120601|2012-04-20 12:00,20,3.1221,3.1257,3.12,3.1236,501
20120601|2012-04-20 12:30,20,3.1232,3.1264,3.1172,3.1189,528
20120601|2012-04-20 13:00,20,3.1207,3.1207,3.1067,3.1106,2825
20120601|2012-04-20 13:30,20,3.1109,3.1162,3.1103,3.1151,333
20120601|2012-04-20 14:00,20,3.115,3.1246,3.1146,3.1203,911
20120601|2012-04-20 14:30,20,3.1201,3.1222,3.1191,3.1214,95
20120601|2012-04-20 15:00,20,3.122,3.1233,3.1186,3.1216,31
20120601|2012-04-20 15:30,20,3.1206,3.1206,3.1195,3.1195,16
20120601|2012-04-20 16:00,20,3.1166,3.1166,3.1166,3.1166,1
20120601|2012-04-22 17:00,23,3.108,3.1095,3.1068,3.1081,44
20120601|2012-04-22 17:30,23,3.1085,3.1133,3.1085,3.1133,99
20120601|2012-04-22 18:00,23,3.1122,3.1143,3.1121,3.1143,5
20120601|2012-04-22 18:30,23,3.1128,3.1133,3.1128,3.1128,8
20120601|2012-04-22 19:00,23,3.1133,3.114,3.1112,3.1112,24
20120601|2012-04-22 19:30,23,3.1131,3.1131,3.1113,3.1113,9
20120601|2012-04-22 20:00,23,3.1129,3.1129,3.1129,3.1129,2
20120601|2012-04-22 20:30,23,3.1143,3.1144,3.1143,3.1144,2
20120601|2012-04-22 21:00,23,3.113,3.1141,3.1128,3.1128,15
20120601|2012-04-22 21:30,23,3.1127,3.1128,3.1109,3.1124,9
20120601|2012-04-22 22:00,23,3.1129,3.1129,3.112,3.112,2
20120601|2012-04-22 22:30,23,3.115,3.115,3.1125,3.1125,11
20120601|2012-04-22 23:00,23,3.114,3.114,3.1139,3.1139,2
20120601|2012-04-22 23:30,23,3.1125,3.1126,3.1124,3.1124,4
20120601|2012-04-23 00:30,23,3.1147,3.1147,3.1118,3.1118,2
20120601|2012-04-23 01:00,23,3.1103,3.1103,3.1098,3.1098,5
20120601|2012-04-23 01:30,23,3.11,3.1145,3.1083,3.1092,26
20120601|2012-04-23 02:00,23,3.1092,3.1092,3.1027,3.1033,53
20120601|2012-04-23 02:30,23,3.1042,3.1058,3.1009,3.1039,115
20120601|2012-04-23 03:00,23,3.1043,3.1043,3.0973,3.0996,424
20120601|2012-04-23 03:30,23,3.0995,3.101,3.0965,3.099,206
20120601|2012-04-23 04:00,23,3.0988,3.0988,3.0917,3.0931,109
20120601|2012-04-23 04:30,23,3.0937,3.0981,3.0909,3.098,279
20120601|2012-04-23 05:00,23,3.0979,3.0979,3.0946,3.0953,82
20120601|2012-04-23 05:30,23,3.0958,3.097,3.0935,3.0937,47
20120601|2012-04-23 06:00,23,3.0941,3.1003,3.0932,3.1003,191
20120601|2012-04-23 06:30,23,3.0998,3.0998,3.094,3.095,132
20120601|2012-04-23 07:00,23,3.095,3.095,3.0847,3.089,497
20120601|2012-04-23 07:30,23,3.0885,3.0917,3.0835,3.0875,1017
20120601|2012-04-23 08:00,23,3.0879,3.089,3.0744,3.0841,2166
20120601|2012-04-23 08:30,23,3.0828,3.0865,3.0764,3.0855,1395
20120601|2012-04-23 09:00,23,3.0855,3.086,3.0784,3.0834,1203
20120601|2012-04-23 09:30,23,3.083,3.1055,3.0809,3.0948,2568
20120601|2012-04-23 10:00,23,3.0956,3.0964,3.088,3.0925,1291
20120601|2012-04-23 10:30,23,3.0929,3.113,3.091,3.1089,3206
20120601|2012-04-23 11:00,23,3.1092,3.1145,3.1075,3.11,1639
20120601|2012-04-23 11:30,23,3.1101,3.1139,3.1089,3.1129,638
20120601|2012-04-23 12:00,23,3.1129,3.136,3.1117,3.1328,2344
20120601|2012-04-23 12:30,23,3.1329,3.1394,3.1276,3.1294,1572
20120601|2012-04-23 13:00,23,3.1296,3.149,3.1284,3.147,2805
20120601|2012-04-23 13:30,23,3.147,3.1496,3.144,3.1475,634
20120601|2012-04-23 14:00,23,3.1478,3.1481,3.1435,3.1445,815
20120601|2012-04-23 14:30,23,3.1445,3.1488,3.144,3.1482,183
20120601|2012-04-23 15:00,23,3.1489,3.1489,3.1464,3.1475,15
20120601|2012-04-23 15:30,23,3.1475,3.1482,3.1452,3.1467,32
20120601|2012-04-23 16:00,23,3.1468,3.1481,3.145,3.145,23
20120601|2012-04-23 17:00,24,3.145,3.1476,3.1431,3.1455,87
20120601|2012-04-23 18:00,24,3.1453,3.1453,3.145,3.145,2
20120601|2012-04-23 18:30,24,3.146,3.146,3.1452,3.1452,8
20120601|2012-04-23 19:00,24,3.146,3.1475,3.1415,3.1425,57
20120601|2012-04-23 19:30,24,3.1466,3.1468,3.146,3.1468,6
20120601|2012-04-23 20:00,24,3.1464,3.1468,3.1464,3.1468,5
20120601|2012-04-23 20:30,24,3.1465,3.1473,3.144,3.147,16
20120601|2012-04-23 21:30,24,3.1437,3.1454,3.1429,3.1434,22
20120601|2012-04-23 22:00,24,3.1445,3.1454,3.1432,3.144,16
20120601|2012-04-23 22:30,24,3.1428,3.1444,3.1427,3.1432,41
20120601|2012-04-23 23:00,24,3.1427,3.1427,3.1425,3.1425,5
20120601|2012-04-23 23:30,24,3.1425,3.1443,3.1425,3.1443,3
20120601|2012-04-24 00:00,24,3.1448,3.1452,3.1425,3.1425,7
20120601|2012-04-24 00:30,24,3.1417,3.142,3.1409,3.1409,46
20120601|2012-04-24 01:00,24,3.1407,3.142,3.1406,3.1406,37
20120601|2012-04-24 01:30,24,3.1405,3.1413,3.1392,3.14,28
20120601|2012-04-24 02:00,24,3.14,3.14,3.1355,3.1358,46
20120601|2012-04-24 02:30,24,3.1371,3.1381,3.13,3.1301,167
20120601|2012-04-24 03:00,24,3.1302,3.1419,3.1302,3.1383,241
20120601|2012-04-24 03:30,24,3.1348,3.1348,3.129,3.1303,185
20120601|2012-04-24 04:00,24,3.129,3.1328,3.128,3.132,161
20120601|2012-04-24 04:30,24,3.1308,3.1331,3.13,3.1311,128
20120601|2012-04-24 05:00,24,3.1311,3.1334,3.1236,3.1257,236
20120601|2012-04-24 05:30,24,3.1256,3.1279,3.1235,3.1279,100
20120601|2012-04-24 06:00,24,3.1259,3.1319,3.1259,3.1308,130
20120601|2012-04-24 06:30,24,3.1306,3.1369,3.1306,3.1367,117
20120601|2012-04-24 07:00,24,3.1371,3.145,3.137,3.1382,762
20120601|2012-04-24 07:30,24,3.1384,3.142,3.1216,3.1233,1128
20120601|2012-04-24 08:00,24,3.1219,3.144,3.1207,3.1367,2725
20120601|2012-04-24 08:30,24,3.1377,3.1399,3.114,3.1259,1821
20120601|2012-04-24 09:00,24,3.125,3.13,3.1096,3.1133,1974
20120601|2012-04-24 09:30,24,3.1138,3.1261,3.1137,3.1181,1685
20120601|2012-04-24 10:00,24,3.1168,3.1186,3.1134,3.1162,942
20120601|2012-04-24 10:30,24,3.1165,3.1204,3.1103,3.1187,1133
20120601|2012-04-24 11:00,24,3.1192,3.1192,3.1109,3.1177,656
20120601|2012-04-24 11:30,24,3.1181,3.1233,3.1161,3.118,729
20120601|2012-04-24 12:00,24,3.1182,3.1188,3.1107,3.1148,651
20120601|2012-04-24 12:30,24,3.1147,3.1196,3.1142,3.1149,598
20120601|2012-04-24 13:00,24,3.1141,3.1272,3.1116,3.1249,2804
20120601|2012-04-24 13:30,24,3.125,3.125,3.121,3.1236,540
20120601|2012-04-24 14:00,24,3.1238,3.1262,3.1203,3.122,919
20120601|2012-04-24 14:30,24,3.1215,3.1238,3.12,3.1226,382
20120601|2012-04-24 15:00,24,3.1225,3.1229,3.1216,3.1224,56
20120601|2012-04-24 15:30,24,3.1229,3.13,3.1229,3.1276,221
20120601|2012-04-24 16:00,24,3.1272,3.1294,3.1271,3.1294,4
20120601|2012-04-24 17:00,25,3.1275,3.1275,3.1235,3.1235,11
20120601|2012-04-24 17:30,25,3.1241,3.1241,3.1226,3.1226,17
20120601|2012-04-24 18:00,25,3.1241,3.1241,3.1241,3.1241,9
20120601|2012-04-24 18:30,25,3.1241,3.1241,3.1226,3.1226,7
20120601|2012-04-24 19:00,25,3.1241,3.1241,3.1226,3.1226,18
20120601|2012-04-24 19:30,25,3.1225,3.1238,3.1225,3.1238,11
20120601|2012-04-24 20:00,25,3.1225,3.1241,3.1222,3.1234,49
20120601|2012-04-24 20:30,25,3.1227,3.1227,3.1225,3.1227,4
20120601|2012-04-24 21:00,25,3.122,3.1239,3.1219,3.1239,7
20120601|2012-04-24 21:30,25,3.1239,3.1239,3.1214,3.1214,3
20120601|2012-04-24 22:00,25,3.1211,3.1211,3.1209,3.1209,2
20120601|2012-04-24 22:30,25,3.1225,3.1225,3.1225,3.1225,1
20120601|2012-04-24 23:00,25,3.1236,3.1236,3.121,3.121,4
20120601|2012-04-24 23:30,25,3.122,3.1225,3.122,3.1223,14
20120601|2012-04-25 00:00,25,3.1217,3.1217,3.1217,3.1217,2
20120601|2012-04-25 00:30,25,3.1219,3.1219,3.1217,3.1219,5
20120601|2012-04-25 01:00,25,3.1217,3.1219,3.1202,3.1219,10
20120601|2012-04-25 01:30,25,3.1209,3.1216,3.12,3.1216,18
20120601|2012-04-25 02:00,25,3.1214,3.1241,3.1206,3.1241,182
20120601|2012-04-25 02:30,25,3.1237,3.1241,3.118,3.1211,159
20120601|2012-04-25 03:00,25,3.121,3.1275,3.121,3.1241,442
20120601|2012-04-25 03:30,25,3.1243,3.129,3.1219,3.125,333
20120601|2012-04-25 04:00,25,3.1246,3.1251,3.1229,3.1231,25
20120601|2012-04-25 04:30,25,3.1251,3.1251,3.1177,3.1229,272
20120601|2012-04-25 05:00,25,3.1231,3.128,3.1209,3.122,272
20120601|2012-04-25 05:30,25,3.1219,3.1258,3.1212,3.1258,336
20120601|2012-04-25 06:00,25,3.1258,3.1283,3.1244,3.1244,120
20120601|2012-04-25 06:30,25,3.1235,3.13,3.1191,3.13,316
20120601|2012-04-25 07:00,25,3.1295,3.1394,3.1294,3.1356,684
20120601|2012-04-25 07:30,25,3.1357,3.1357,3.1,3.1068,1583
20120601|2012-04-25 08:00,25,3.1067,3.1206,3.1028,3.1167,1859
20120601|2012-04-25 08:30,25,3.1172,3.118,3.1022,3.1071,1629
20120601|2012-04-25 09:00,25,3.1066,3.1139,3.1045,3.1116,1391
20120601|2012-04-25 09:30,25,3.1084,3.1155,3.0788,3.093,5816
20120601|2012-04-25 10:00,25,3.0924,3.1002,3.088,3.0962,1713
20120601|2012-04-25 10:30,25,3.0972,3.1046,3.0883,3.0883,2239
20120601|2012-04-25 11:00,25,3.0888,3.091,3.0863,3.0881,914
20120601|2012-04-25 11:30,25,3.089,3.0951,3.0826,3.0941,1305
20120601|2012-04-25 12:00,25,3.0943,3.11,3.0942,3.104,1676
20120601|2012-04-25 12:30,25,3.1043,3.1171,3.1043,3.1167,2526
20120601|2012-04-25 13:00,25,3.1162,3.1227,3.1071,3.1135,3088
20120601|2012-04-25 13:30,25,3.1135,3.1168,3.1129,3.1135,547
20120601|2012-04-25 14:00,25,3.1142,3.1178,3.1127,3.1163,949
20120601|2012-04-25 14:30,25,3.1158,3.1188,3.1156,3.1184,118
20120601|2012-04-25 15:00,25,3.1187,3.1191,3.1178,3.1191,30
20120601|2012-04-25 15:30,25,3.1185,3.1205,3.118,3.1205,29
20120601|2012-04-25 16:00,25,3.1191,3.1209,3.1191,3.1209,17
20120601|2012-04-25 17:00,26,3.1191,3.1191,3.1191,3.1191,2
20120601|2012-04-25 17:30,26,3.1189,3.1189,3.1137,3.1137,27
20120601|2012-04-25 18:00,26,3.1162,3.1162,3.1162,3.1162,1
20120601|2012-04-25 18:30,26,3.1169,3.1169,3.1169,3.1169,1
20120601|2012-04-25 19:00,26,3.1206,3.1206,3.1184,3.1199,13
20120601|2012-04-25 19:30,26,3.12,3.1204,3.12,3.1203,3
20120601|2012-04-25 20:00,26,3.117,3.117,3.117,3.117,1
20120601|2012-04-25 20:30,26,3.117,3.117,3.117,3.117,1
20120601|2012-04-25 21:00,26,3.1185,3.1185,3.1185,3.1185,1
20120601|2012-04-25 21:30,26,3.1165,3.1185,3.1165,3.1178,21
20120601|2012-04-25 22:00,26,3.119,3.119,3.1187,3.1187,3
20120601|2012-04-25 22:30,26,3.1185,3.1194,3.1172,3.1172,24
20120601|2012-04-25 23:00,26,3.1194,3.1194,3.1194,3.1194,1
20120601|2012-04-25 23:30,26,3.119,3.1191,3.119,3.1191,47
20120601|2012-04-26 00:00,26,3.1191,3.1191,3.1191,3.1191,9
20120601|2012-04-26 00:30,26,3.1191,3.1195,3.117,3.1195,15
20120601|2012-04-26 01:00,26,3.1194,3.1199,3.1179,3.1195,53
20120601|2012-04-26 01:30,26,3.1195,3.12,3.1173,3.1173,40
20120601|2012-04-26 02:00,26,3.1176,3.1191,3.1127,3.1191,51
20120601|2012-04-26 02:30,26,3.1197,3.1215,3.1168,3.119,129
20120601|2012-04-26 03:00,26,3.119,3.1228,3.1173,3.1228,123
20120601|2012-04-26 03:30,26,3.1172,3.1172,3.1138,3.1138,152
20120601|2012-04-26 04:00,26,3.1144,3.1157,3.1115,3.114,125
20120601|2012-04-26 04:30,26,3.1124,3.1139,3.1111,3.1111,80
20120601|2012-04-26 05:00,26,3.1104,3.1126,3.1088,3.1125,152
20120601|2012-04-26 05:30,26,3.1121,3.115,3.1121,3.1133,98
20120601|2012-04-26 06:00,26,3.1129,3.115,3.1112,3.1147,160
20120601|2012-04-26 06:30,26,3.1148,3.1225,3.1148,3.1215,249
20120601|2012-04-26 07:00,26,3.1217,3.1232,3.1188,3.1197,356
20120601|2012-04-26 07:30,26,3.1192,3.135,3.1185,3.1285,1786
20120601|2012-04-26 08:00,26,3.1285,3.1418,3.1285,3.129,1980
20120601|2012-04-26 08:30,26,3.129,3.1355,3.1154,3.1167,1839
20120601|2012-04-26 09:00,26,3.1161,3.1284,3.1161,3.1264,1404
20120601|2012-04-26 09:30,26,3.1266,3.1384,3.1217,3.128,2833
20120601|2012-04-26 10:00,26,3.1276,3.132,3.1209,3.1248,2596
20120601|2012-04-26 10:30,26,3.1267,3.1316,3.1231,3.1277,1752
20120601|2012-04-26 11:00,26,3.1277,3.1316,3.1267,3.1267,956
20120601|2012-04-26 11:30,26,3.1268,3.135,3.1239,3.1344,1412
20120601|2012-04-26 12:00,26,3.1333,3.1361,3.1265,3.1346,950
20120601|2012-04-26 12:30,26,3.1345,3.139,3.1331,3.1338,1169
20120601|2012-04-26 13:00,26,3.1331,3.1392,3.1305,3.1318,2383
20120601|2012-04-26 13:30,26,3.1317,3.1367,3.1305,3.1354,612
20120601|2012-04-26 14:00,26,3.1352,3.138,3.1307,3.1316,707
20120601|2012-04-26 14:30,26,3.1312,3.1341,3.13,3.1313,416
20120601|2012-04-26 15:00,26,3.1334,3.1339,3.1302,3.1319,67
20120601|2012-04-26 15:30,26,3.131,3.1326,3.1307,3.1325,40
20120601|2012-04-26 16:00,26,3.1306,3.1335,3.1298,3.1301,39
20120601|2012-04-26 17:00,27,3.1293,3.13,3.1291,3.1291,28
20120601|2012-04-26 17:30,27,3.1292,3.1292,3.1292,3.1292,1
20120601|2012-04-26 18:30,27,3.1275,3.1275,3.1275,3.1275,2
20120601|2012-04-26 19:00,27,3.1275,3.1291,3.126,3.1291,40
20120601|2012-04-26 19:30,27,3.1299,3.1321,3.1299,3.1321,12
20120601|2012-04-26 20:00,27,3.131,3.1315,3.1291,3.1295,16
20120601|2012-04-26 20:30,27,3.1293,3.1295,3.1269,3.1269,11
20120601|2012-04-26 21:00,27,3.1303,3.131,3.1291,3.13,19
20120601|2012-04-26 21:30,27,3.129,3.13,3.1286,3.1287,18
20120601|2012-04-26 22:00,27,3.1288,3.1288,3.1288,3.1288,3
20120601|2012-04-26 22:30,27,3.1282,3.1282,3.1271,3.1271,4
20120601|2012-04-26 23:00,27,3.1274,3.1276,3.1274,3.1276,2
20120601|2012-04-26 23:30,27,3.126,3.127,3.126,3.127,7
20120601|2012-04-27 00:00,27,3.1265,3.1265,3.1228,3.1248,16
20120601|2012-04-27 00:30,27,3.1248,3.1257,3.1231,3.1231,15
20120601|2012-04-27 01:00,27,3.123,3.1235,3.1215,3.1235,53
20120601|2012-04-27 01:30,27,3.1225,3.1225,3.1206,3.1206,40
20120601|2012-04-27 02:00,27,3.1216,3.1261,3.1203,3.1249,70
20120601|2012-04-27 02:30,27,3.1255,3.1309,3.1247,3.1303,171
20120601|2012-04-27 03:00,27,3.1293,3.1325,3.1268,3.1268,201
20120601|2012-04-27 03:30,27,3.1266,3.1305,3.1257,3.1295,108
20120601|2012-04-27 04:00,27,3.1298,3.1313,3.129,3.1299,92
20120601|2012-04-27 04:30,27,3.131,3.1318,3.126,3.126,43
20120601|2012-04-27 05:00,27,3.1255,3.126,3.1184,3.1189,236
20120601|2012-04-27 05:30,27,3.1189,3.126,3.1189,3.1257,199
20120601|2012-04-27 06:00,27,3.1242,3.126,3.1231,3.1246,119
20120601|2012-04-27 06:30,27,3.1248,3.129,3.1235,3.1268,131
20120601|2012-04-27 07:00,27,3.127,3.1317,3.1258,3.1288,332
20120601|2012-04-27 07:30,27,3.1281,3.1342,3.1224,3.1266,729
20120601|2012-04-27 08:00,27,3.1276,3.1367,3.1245,3.1355,1127
20120601|2012-04-27 08:30,27,3.1355,3.1528,3.134,3.1426,3688
20120601|2012-04-27 09:00,27,3.1425,3.1425,3.1328,3.1367,973
20120601|2012-04-27 09:30,27,3.1383,3.1456,3.1361,3.1367,1306
20120601|2012-04-27 10:00,27,3.1364,3.1374,3.131,3.1332,1483
20120601|2012-04-27 10:30,27,3.1333,3.1357,3.1293,3.1311,1349
20120601|2012-04-27 11:00,27,3.1315,3.1331,3.1133,3.1283,2401
20120601|2012-04-27 11:30,27,3.1283,3.1289,3.1198,3.1239,785
20120601|2012-04-27 12:00,27,3.1242,3.1259,3.1175,3.1256,1019
20120601|2012-04-27 12:30,27,3.1252,3.1319,3.1211,3.1288,830
20120601|2012-04-27 13:00,27,3.1288,3.1484,3.1288,3.142,5246
20120601|2012-04-27 13:30,27,3.1421,3.1423,3.1365,3.1414,1015
20120601|2012-04-27 14:00,27,3.1415,3.145,3.138,3.138,1195
20120601|2012-04-27 14:30,27,3.1385,3.1385,3.134,3.134,235
20120601|2012-04-27 15:00,27,3.1355,3.137,3.1316,3.1367,103
20120601|2012-04-27 15:30,27,3.1362,3.1367,3.134,3.134,38
20120601|2012-04-27 16:00,27,3.137,3.1403,3.137,3.14,24
20120601|2012-04-29 17:00,30,3.1429,3.1446,3.1325,3.1331,33
20120601|2012-04-29 17:30,30,3.134,3.134,3.134,3.134,2
20120601|2012-04-29 18:00,30,3.1364,3.1364,3.1364,3.1364,1
20120601|2012-04-29 18:30,30,3.1375,3.1375,3.1375,3.1375,3
20120601|2012-04-29 19:00,30,3.1365,3.1365,3.1365,3.1365,5
20120601|2012-04-29 19:30,30,3.137,3.137,3.137,3.137,2
20120601|2012-04-29 20:00,30,3.1375,3.1375,3.1375,3.1375,1
20120601|2012-04-29 20:30,30,3.1375,3.1375,3.1375,3.1375,17
20120601|2012-04-29 21:00,30,3.1375,3.1392,3.1362,3.1392,23
20120601|2012-04-29 21:30,30,3.1385,3.1394,3.1385,3.1394,4
20120601|2012-04-29 22:30,30,3.1388,3.1388,3.1388,3.1388,3
20120601|2012-04-29 23:30,30,3.1394,3.141,3.1394,3.141,12
20120601|2012-04-30 00:00,30,3.1391,3.1391,3.1391,3.1391,1
20120601|2012-04-30 00:30,30,3.1401,3.1401,3.1401,3.1401,1
20120601|2012-04-30 01:00,30,3.1421,3.1435,3.1406,3.1435,16
20120601|2012-04-30 01:30,30,3.144,3.1443,3.1432,3.1443,14
20120601|2012-04-30 02:00,30,3.1432,3.1432,3.139,3.1402,102
20120601|2012-04-30 02:30,30,3.1403,3.1429,3.1401,3.1419,12
20120601|2012-04-30 03:00,30,3.1407,3.1417,3.1354,3.1354,130
20120601|2012-04-30 03:30,30,3.1366,3.14,3.1337,3.137,173
20120601|2012-04-30 04:00,30,3.1375,3.1388,3.1323,3.1323,67
20120601|2012-04-30 04:30,30,3.1315,3.1333,3.1303,3.1333,63
20120601|2012-04-30 05:00,30,3.1326,3.1344,3.131,3.134,31
20120601|2012-04-30 05:30,30,3.1341,3.1367,3.1336,3.1367,63
20120601|2012-04-30 06:00,30,3.136,3.1416,3.1352,3.1394,101
20120601|2012-04-30 06:30,30,3.1397,3.1419,3.1362,3.1398,113
20120601|2012-04-30 07:00,30,3.1394,3.1422,3.1361,3.1419,341
20120601|2012-04-30 07:30,30,3.1406,3.1425,3.1306,3.1325,721
20120601|2012-04-30 08:00,30,3.1318,3.1331,3.1201,3.1314,1424
20120601|2012-04-30 08:30,30,3.1318,3.14,3.1306,3.1315,1195
20120601|2012-04-30 09:00,30,3.132,3.139,3.1276,3.1324,1307
20120601|2012-04-30 09:30,30,3.1332,3.1332,3.1119,3.115,1857
20120601|2012-04-30 10:00,30,3.1145,3.117,3.1092,3.1125,1692
20120601|2012-04-30 10:30,30,3.1134,3.1181,3.1109,3.1148,965
20120601|2012-04-30 11:00,30,3.1157,3.1166,3.1126,3.1158,717
20120601|2012-04-30 11:30,30,3.1158,3.12,3.114,3.1192,369
20120601|2012-04-30 12:00,30,3.1191,3.1244,3.1171,3.1243,759
20120601|2012-04-30 12:30,30,3.124,3.1245,3.1164,3.1173,866
20120601|2012-04-30 13:00,30,3.1171,3.1341,3.1165,3.124,4706
20120601|2012-04-30 13:30,30,3.1236,3.1249,3.1208,3.123,328
20120601|2012-04-30 14:00,30,3.1229,3.1238,3.116,3.1169,894
20120601|2012-04-30 14:30,30,3.1169,3.1202,3.1119,3.1178,451
20120601|2012-04-30 15:00,30,3.1172,3.1174,3.111,3.1116,222
20120601|2012-04-30 15:30,30,3.1111,3.1122,3.1055,3.1109,217
20120601|2012-04-30 16:00,30,3.1109,3.1112,3.107,3.1072,26
20120601|2012-04-30 17:00,1,3.1094,3.1125,3.1091,3.1125,58
20120601|2012-04-30 17:30,1,3.1125,3.1125,3.1115,3.1115,31
20120601|2012-04-30 18:00,1,3.11,3.11,3.11,3.11,5
20120601|2012-04-30 18:30,1,3.1091,3.1108,3.1091,3.1108,3
20120601|2012-04-30 19:00,1,3.1119,3.1126,3.11,3.1117,17
20120601|2012-04-30 19:30,1,3.1097,3.11,3.109,3.1098,24
20120601|2012-04-30 20:00,1,3.1091,3.1091,3.1085,3.1085,4
20120601|2012-04-30 20:30,1,3.1055,3.1071,3.1052,3.1071,10
20120601|2012-04-30 21:00,1,3.1071,3.1083,3.1069,3.1083,8
20120601|2012-04-30 21:30,1,3.1076,3.108,3.1071,3.108,7
20120601|2012-04-30 22:00,1,3.1073,3.109,3.1071,3.1074,11
20120601|2012-04-30 22:30,1,3.108,3.1092,3.1063,3.1063,17
20120601|2012-04-30 23:00,1,3.1078,3.1092,3.1076,3.1076,9
20120601|2012-04-30 23:30,1,3.1075,3.1089,3.1075,3.1082,21
20120601|2012-05-01 00:00,1,3.1082,3.1082,3.1082,3.1082,1
20120601|2012-05-01 00:30,1,3.107,3.108,3.105,3.1068,23
20120601|2012-05-01 01:00,1,3.1078,3.1082,3.107,3.107,18
20120601|2012-05-01 01:30,1,3.1054,3.1054,3.105,3.105,7
20120601|2012-05-01 02:00,1,3.106,3.1067,3.1,3.1016,65
20120601|2012-05-01 02:30,1,3.1019,3.1052,3.1011,3.1046,90
20120601|2012-05-01 03:00,1,3.1052,3.1109,3.1023,3.1037,127
20120601|2012-05-01 03:30,1,3.1034,3.1053,3.0992,3.1,81
20120601|2012-05-01 04:00,1,3.101,3.1049,3.1004,3.1038,53
20120601|2012-05-01 04:30,1,3.1036,3.1043,3.0992,3.1006,69
20120601|2012-05-01 05:00,1,3.0981,3.0981,3.0854,3.0897,191
20120601|2012-05-01 05:30,1,3.0895,3.0912,3.0879,3.0895,55
20120601|2012-05-01 06:00,1,3.0873,3.0925,3.0873,3.0925,61
20120601|2012-05-01 06:30,1,3.0924,3.0975,3.0924,3.0953,219
20120601|2012-05-01 07:00,1,3.0938,3.094,3.0847,3.0867,594
20120601|2012-05-01 07:30,1,3.0864,3.0955,3.0833,3.0834,813
20120601|2012-05-01 08:00,1,3.0834,3.0848,3.0745,3.0806,2944
20120601|2012-05-01 08:30,1,3.0806,3.0893,3.0798,3.0877,1588
20120601|2012-05-01 09:00,1,3.0882,3.1234,3.0857,3.121,3232
20120601|2012-05-01 09:30,1,3.1217,3.1217,3.106,3.1108,2773
20120601|2012-05-01 10:00,1,3.111,3.1175,3.1002,3.1011,1953
20120601|2012-05-01 10:30,1,3.1014,3.1083,3.0983,3.1054,1435
20120601|2012-05-01 11:00,1,3.1054,3.1079,3.1045,3.1068,546
20120601|2012-05-01 11:30,1,3.1068,3.1108,3.103,3.1106,700
20120601|2012-05-01 12:00,1,3.1105,3.116,3.1076,3.1124,1399
20120601|2012-05-01 12:30,1,3.1121,3.1168,3.108,3.1138,1092
20120601|2012-05-01 13:00,1,3.1146,3.1161,3.0948,3.0994,4026
20120601|2012-05-01 13:30,1,3.0992,3.1025,3.0982,3.1016,895
20120601|2012-05-01 14:00,1,3.101,3.1027,3.098,3.0998,741
20120601|2012-05-01 14:30,1,3.1,3.1022,3.0993,3.0995,287
20120601|2012-05-01 15:00,1,3.0995,3.1,3.0983,3.1,47
20120601|2012-05-01 15:30,1,3.1011,3.1076,3.0992,3.107,274
20120601|2012-05-01 16:00,1,3.1069,3.107,3.1031,3.1031,18
20120601|2012-05-01 17:00,2,3.1035,3.1035,3.0977,3.098,66
20120601|2012-05-01 17:30,2,3.0999,3.1,3.0981,3.0981,9
20120601|2012-05-01 18:00,2,3.0992,3.0992,3.0981,3.0981,21
20120601|2012-05-01 18:30,2,3.0981,3.1,3.098,3.1,80
20120601|2012-05-01 19:00,2,3.1,3.1,3.0989,3.0989,3
20120601|2012-05-01 19:30,2,3.098,3.0992,3.098,3.0981,8
20120601|2012-05-01 20:00,2,3.098,3.098,3.0977,3.0977,8
20120601|2012-05-01 20:30,2,3.0975,3.0975,3.0975,3.0975,5
20120601|2012-05-01 21:00,2,3.0971,3.0983,3.0971,3.098,8
20120601|2012-05-01 21:30,2,3.0973,3.1047,3.0973,3.1017,45
20120601|2012-05-01 22:00,2,3.1024,3.1027,3.1008,3.1008,13
20120601|2012-05-01 22:30,2,3.1008,3.1008,3.1008,3.1008,10
20120601|2012-05-01 23:00,2,3.1017,3.1018,3.1017,3.1018,5
20120601|2012-05-01 23:30,2,3.101,3.101,3.0993,3.0993,20
20120601|2012-05-02 00:00,2,3.0995,3.1,3.0995,3.1,9
20120601|2012-05-02 00:30,2,3.0986,3.0986,3.0971,3.0976,17
20120601|2012-05-02 01:00,2,3.0976,3.1027,3.0971,3.1024,96
20120601|2012-05-02 01:30,2,3.1022,3.1066,3.102,3.1066,30
20120601|2012-05-02 02:00,2,3.1094,3.1094,3.1064,3.1085,42
20120601|2012-05-02 02:30,2,3.1077,3.108,3.1028,3.1037,122
20120601|2012-05-02 03:00,2,3.1037,3.1076,3.101,3.1059,221
20120601|2012-05-02 03:30,2,3.1054,3.1058,3.1014,3.1043,98
20120601|2012-05-02 04:00,2,3.1036,3.1081,3.0992,3.0992,185
20120601|2012-05-02 04:30,2,3.0986,3.103,3.0986,3.1029,66
20120601|2012-05-02 05:00,2,3.1029,3.1037,3.1,3.103,96
20120601|2012-05-02 05:30,2,3.1026,3.1026,3.0954,3.097,138
20120601|2012-05-02 06:00,2,3.0967,3.0984,3.096,3.0972,56
20120601|2012-05-02 06:30,2,3.0995,3.102,3.0983,3.0998,211
20120601|2012-05-02 07:00,2,3.099,3.102,3.0952,3.0985,608
20120601|2012-05-02 07:30,2,3.0981,3.1006,3.092,3.093,842
20120601|2012-05-02 08:00,2,3.0922,3.0959,3.0865,3.0937,996
20120601|2012-05-02 08:30,2,3.0936,3.1048,3.0927,3.1029,1271
20120601|2012-05-02 09:00,2,3.1034,3.1046,3.0959,3.1,1296
20120601|2012-05-02 09:30,2,3.0994,3.1035,3.0926,3.0995,2142
20120601|2012-05-02 10:00,2,3.0992,3.1,3.0608,3.0666,4594
20120601|2012-05-02 10:30,2,3.0667,3.0765,3.0659,3.067,1932
20120601|2012-05-02 11:00,2,3.067,3.0747,3.06,3.0716,1769
20120601|2012-05-02 11:30,2,3.0713,3.0761,3.0667,3.0749,1043
20120601|2012-05-02 12:00,2,3.0745,3.0836,3.0737,3.0831,1827
20120601|2012-05-02 12:30,2,3.0831,3.0841,3.075,3.0786,970
20120601|2012-05-02 13:00,2,3.0781,3.0817,3.0665,3.0781,2607
20120601|2012-05-02 13:30,2,3.0783,3.0808,3.0762,3.0789,660
20120601|2012-05-02 14:00,2,3.0787,3.0815,3.0771,3.0785,704
20120601|2012-05-02 14:30,2,3.0788,3.0826,3.0783,3.0807,214
20120601|2012-05-02 15:00,2,3.0805,3.084,3.0805,3.084,48
20120601|2012-05-02 15:30,2,3.082,3.0824,3.0806,3.0811,26
20120601|2012-05-02 16:00,2,3.081,3.0826,3.081,3.0811,26
20120601|2012-05-02 17:00,3,3.0773,3.0877,3.0773,3.0852,19
20120601|2012-05-02 17:30,3,3.0865,3.0865,3.0865,3.0865,2
20120601|2012-05-02 18:00,3,3.0869,3.0869,3.0869,3.0869,3
20120601|2012-05-02 18:30,3,3.087,3.087,3.082,3.0827,9
20120601|2012-05-02 19:00,3,3.0835,3.0835,3.0835,3.0835,2
20120601|2012-05-02 19:30,3,3.0843,3.0843,3.0843,3.0843,1
20120601|2012-05-02 20:00,3,3.0829,3.0829,3.0816,3.0816,3
20120601|2012-05-02 20:30,3,3.08,3.08,3.0775,3.0776,23
20120601|2012-05-02 21:00,3,3.0776,3.0776,3.0776,3.0776,4
20120601|2012-05-02 21:30,3,3.0787,3.08,3.0784,3.08,12
20120601|2012-05-02 22:00,3,3.0799,3.08,3.0787,3.0799,11
20120601|2012-05-02 22:30,3,3.0803,3.0803,3.0792,3.0792,2
20120601|2012-05-02 23:00,3,3.0797,3.0797,3.0784,3.0784,5
20120601|2012-05-02 23:30,3,3.0797,3.0797,3.0797,3.0797,1
20120601|2012-05-03 00:00,3,3.0803,3.0803,3.0788,3.0788,8
20120601|2012-05-03 01:00,3,3.0805,3.081,3.0792,3.0792,10
20120601|2012-05-03 01:30,3,3.0793,3.0808,3.0778,3.0778,48
20120601|2012-05-03 02:00,3,3.0774,3.0855,3.0772,3.0853,67
20120601|2012-05-03 02:30,3,3.0844,3.087,3.0796,3.087,101
20120601|2012-05-03 03:00,3,3.0863,3.0863,3.0823,3.0838,183
20120601|2012-05-03 03:30,3,3.0837,3.0852,3.0786,3.0786,283
20120601|2012-05-03 04:00,3,3.0797,3.08,3.0763,3.0772,89
20120601|2012-05-03 04:30,3,3.0777,3.0783,3.0763,3.0765,19
20120601|2012-05-03 05:00,3,3.0774,3.0794,3.0766,3.0794,44
20120601|2012-05-03 05:30,3,3.0792,3.0826,3.0792,3.0811,19
20120601|2012-05-03 06:00,3,3.0817,3.0852,3.0817,3.0831,78
20120601|2012-05-03 06:30,3,3.0834,3.0844,3.0802,3.0836,143
20120601|2012-05-03 07:00,3,3.0825,3.0938,3.0818,3.0914,844
20120601|2012-05-03 07:30,3,3.0916,3.0983,3.0891,3.0905,1183
20120601|2012-05-03 08:00,3,3.0908,3.0951,3.0775,3.083,1826
20120601|2012-05-03 08:30,3,3.0834,3.0848,3.0733,3.0743,1438
20120601|2012-05-03 09:00,3,3.074,3.074,3.06,3.0703,2715
20120601|2012-05-03 09:30,3,3.0692,3.0703,3.0554,3.0602,1841
20120601|2012-05-03 10:00,3,3.06,3.0612,3.0477,3.061,1913
20120601|2012-05-03 10:30,3,3.0609,3.066,3.0572,3.062,1271
20120601|2012-05-03 11:00,3,3.0624,3.0625,3.0542,3.0575,607
20120601|2012-05-03 11:30,3,3.0577,3.0581,3.0486,3.0515,854
20120601|2012-05-03 12:00,3,3.0511,3.0539,3.0478,3.0517,874
20120601|2012-05-03 12:30,3,3.0511,3.0588,3.05,3.0565,875
20120601|2012-05-03 13:00,3,3.0564,3.0598,3.0459,3.049,2279
20120601|2012-05-03 13:30,3,3.049,3.0523,3.045,3.0473,670
20120601|2012-05-03 14:00,3,3.047,3.0524,3.0464,3.0486,1119
20120601|2012-05-03 14:30,3,3.0487,3.0492,3.0476,3.0485,174
20120601|2012-05-03 15:00,3,3.0498,3.0514,3.0492,3.0504,77
20120601|2012-05-03 15:30,3,3.0515,3.0525,3.0497,3.0525,71
20120601|2012-05-03 16:00,3,3.0511,3.053,3.0485,3.0485,59
20120601|2012-05-03 17:00,4,3.05,3.0525,3.049,3.049,31
20120601|2012-05-03 17:30,4,3.0486,3.0486,3.048,3.048,15
20120601|2012-05-03 18:00,4,3.046,3.047,3.046,3.0463,5
20120601|2012-05-03 18:30,4,3.046,3.047,3.046,3.047,5
20120601|2012-05-03 19:00,4,3.0465,3.0467,3.046,3.0467,15
20120601|2012-05-03 19:30,4,3.047,3.047,3.046,3.0467,12
20120601|2012-05-03 20:00,4,3.0472,3.0472,3.0468,3.0469,15
20120601|2012-05-03 20:30,4,3.0469,3.0484,3.0469,3.0484,18
20120601|2012-05-03 21:00,4,3.0503,3.0519,3.0503,3.0519,18
20120601|2012-05-03 21:30,4,3.0516,3.0517,3.0516,3.0517,2
20120601|2012-05-03 22:00,4,3.052,3.052,3.052,3.052,6
20120601|2012-05-04 00:00,4,3.052,3.052,3.0519,3.0519,2
20120601|2012-05-04 00:30,4,3.0481,3.0481,3.0481,3.0481,1
20120601|2012-05-04 01:00,4,3.0491,3.0491,3.0477,3.0477,19
20120601|2012-05-04 01:30,4,3.0476,3.0479,3.0461,3.0464,16
20120601|2012-05-04 02:00,4,3.046,3.0472,3.0427,3.0455,97
20120601|2012-05-04 02:30,4,3.0442,3.0442,3.0325,3.0342,163
20120601|2012-05-04 03:00,4,3.034,3.038,3.0334,3.0348,106
20120601|2012-05-04 03:30,4,3.036,3.0436,3.036,3.0397,229
20120601|2012-05-04 04:00,4,3.0389,3.0398,3.0323,3.034,276
20120601|2012-05-04 04:30,4,3.0341,3.0379,3.0317,3.0317,253
20120601|2012-05-04 05:00,4,3.0329,3.0352,3.0264,3.0352,240
20120601|2012-05-04 05:30,4,3.0313,3.0391,3.031,3.0358,147
20120601|2012-05-04 06:00,4,3.0368,3.0381,3.031,3.038,156
20120601|2012-05-04 06:30,4,3.0381,3.0381,3.028,3.0294,107
20120601|2012-05-04 07:00,4,3.0294,3.0294,3.0174,3.0237,1005
20120601|2012-05-04 07:30,4,3.0237,3.0334,3.018,3.0218,1571
20120601|2012-05-04 08:00,4,3.0234,3.0251,2.9985,3.0015,4978
20120601|2012-05-04 08:30,4,3.0018,3.007,2.994,2.9953,1982
20120601|2012-05-04 09:00,4,2.9954,2.9954,2.977,2.9846,3297
20120601|2012-05-04 09:30,4,2.984,2.9865,2.9407,2.954,3831
20120601|2012-05-04 10:00,4,2.954,2.9745,2.9522,2.9624,2411
20120601|2012-05-04 10:30,4,2.961,2.9669,2.9555,2.9612,1766
20120601|2012-05-04 11:00,4,2.9612,2.973,2.9612,2.965,1083
20120601|2012-05-04 11:30,4,2.965,2.965,2.9503,2.954,1733
20120601|2012-05-04 12:00,4,2.9543,2.9607,2.9525,2.9571,707
20120601|2012-05-04 12:30,4,2.9581,2.97,2.9572,2.9682,1279
20120601|2012-05-04 13:00,4,2.9687,2.978,2.9654,2.9772,2493
20120601|2012-05-04 13:30,4,2.9769,2.9785,2.9697,2.9749,1187
20120601|2012-05-04 14:00,4,2.9751,2.9812,2.9742,2.9746,1272
20120601|2012-05-04 14:30,4,2.9743,2.9785,2.973,2.9738,130
20120601|2012-05-04 15:00,4,2.9745,2.9785,2.9711,2.9735,198
20120601|2012-05-04 15:30,4,2.9769,3,2.9769,2.9816,171
20120601|2012-05-04 16:00,4,2.9816,2.997,2.9816,2.9838,326
20120601|2012-05-06 17:00,7,2.9758,2.9762,2.911,2.9154,187
20120601|2012-05-06 17:30,7,2.925,2.964,2.925,2.9429,350
20120601|2012-05-06 18:00,7,2.9431,2.9488,2.938,2.9395,88
20120601|2012-05-06 18:30,7,2.9385,2.9418,2.9365,2.9405,37
20120601|2012-05-06 19:00,7,2.9401,2.9464,2.9388,2.9451,32
20120601|2012-05-06 19:30,7,2.9486,2.9487,2.944,2.9455,34
20120601|2012-05-06 20:00,7,2.9425,2.9425,2.9384,2.9422,137
20120601|2012-05-06 20:30,7,2.9411,2.9474,2.9397,2.9435,362
20120601|2012-05-06 21:00,7,2.941,2.9546,2.9401,2.9458,163
20120601|2012-05-06 21:30,7,2.952,2.9573,2.9498,2.9543,25
20120601|2012-05-06 22:00,7,2.9547,2.9596,2.9547,2.959,20
20120601|2012-05-06 22:30,7,2.9574,2.964,2.9574,2.964,33
20120601|2012-05-06 23:00,7,2.963,2.964,2.9616,2.9616,29
20120601|2012-05-06 23:30,7,2.9595,2.965,2.9593,2.965,6
20120601|2012-05-07 00:00,7,2.9608,2.9608,2.9596,2.9596,7
20120601|2012-05-07 00:30,7,2.9588,2.9615,2.9585,2.961,31
20120601|2012-05-07 01:00,7,2.9641,2.965,2.9599,2.9621,20
20120601|2012-05-07 01:30,7,2.962,2.9651,2.9612,2.9612,36
20120601|2012-05-07 02:00,7,2.9642,2.9654,2.963,2.9643,32
20120601|2012-05-07 02:30,7,2.9644,2.967,2.9634,2.9652,56
20120601|2012-05-07 03:00,7,2.9661,2.967,2.9649,2.9657,100
20120601|2012-05-07 03:30,7,2.9657,2.9727,2.9631,2.9695,77
20120601|2012-05-07 04:00,7,2.9688,2.974,2.9681,2.974,40
20120601|2012-05-07 04:30,7,2.974,2.974,2.969,2.9725,21
20120601|2012-05-07 05:00,7,2.9725,2.9752,2.9725,2.9746,133
20120601|2012-05-07 05:30,7,2.9746,2.98,2.9746,2.9786,214
20120601|2012-05-07 06:00,7,2.9793,2.9844,2.9772,2.9838,81
20120601|2012-05-07 06:30,7,2.9845,2.9872,2.9834,2.985,311
20120601|2012-05-07 07:00,7,2.9847,2.985,2.9772,2.9772,236
20120601|2012-05-07 07:30,7,2.9766,2.9821,2.9656,2.9656,883
20120601|2012-05-07 08:00,7,2.9664,2.9724,2.9635,2.9652,1386
20120601|2012-05-07 08:30,7,2.965,2.968,2.9558,2.963,1560
20120601|2012-05-07 09:00,7,2.9627,2.9691,2.9546,2.9583,1011
20120601|2012-05-07 09:30,7,2.958,2.9598,2.9498,2.9521,1105
20120601|2012-05-07 10:00,7,2.9527,2.9546,2.948,2.9521,877
20120601|2012-05-07 10:30,7,2.9523,2.966,2.9523,2.9636,1119
20120601|2012-05-07 11:00,7,2.9641,2.9657,2.958,2.961,794
20120601|2012-05-07 11:30,7,2.9616,2.9691,2.9616,2.9659,674
20120601|2012-05-07 12:00,7,2.9661,2.9688,2.9622,2.9679,618
20120601|2012-05-07 12:30,7,2.9674,2.977,2.9669,2.971,859
20120601|2012-05-07 13:00,7,2.9719,2.9795,2.9677,2.9729,2826
20120601|2012-05-07 13:30,7,2.9727,2.9758,2.9725,2.975,451
20120601|2012-05-07 14:00,7,2.9759,2.9822,2.9758,2.9809,995
20120601|2012-05-07 14:30,7,2.9805,2.9816,2.9792,2.9792,154
20120601|2012-05-07 15:00,7,2.9803,2.985,2.9803,2.9845,159
20120601|2012-05-07 15:30,7,2.9842,2.985,2.98,2.98,62
20120601|2012-05-07 16:00,7,2.979,2.9842,2.9786,2.9842,22
20120601|2012-05-07 17:00,8,2.9833,2.9871,2.9817,2.986,8
20120601|2012-05-07 17:30,8,2.9871,2.9871,2.9841,2.9841,14
20120601|2012-05-07 18:00,8,2.9844,2.9844,2.9836,2.9836,2
20120601|2012-05-07 18:30,8,2.9849,2.985,2.9849,2.985,4
20120601|2012-05-07 19:00,8,2.9849,2.9849,2.9795,2.9797,31
20120601|2012-05-07 19:30,8,2.9813,2.9827,2.9795,2.9827,8
20120601|2012-05-07 20:00,8,2.9824,2.9824,2.981,2.981,3
20120601|2012-05-07 20:30,8,2.981,2.981,2.979,2.9808,5
20120601|2012-05-07 21:00,8,2.9833,2.9833,2.9833,2.9833,2
20120601|2012-05-07 21:30,8,2.985,2.9851,2.9843,2.9843,4
20120601|2012-05-07 22:00,8,2.9843,2.9862,2.984,2.9862,6
20120601|2012-05-07 22:30,8,2.9873,2.9888,2.9856,2.9878,26
20120601|2012-05-07 23:00,8,2.9875,2.9875,2.9862,2.9862,3
20120601|2012-05-07 23:30,8,2.9885,2.9885,2.986,2.9872,9
20120601|2012-05-08 00:00,8,2.9876,2.9876,2.9876,2.9876,1
20120601|2012-05-08 00:30,8,2.9888,2.9888,2.9856,2.9856,2
20120601|2012-05-08 01:00,8,2.9881,2.9882,2.9831,2.9831,17
20120601|2012-05-08 01:30,8,2.9826,2.9826,2.9717,2.9725,128
20120601|2012-05-08 02:00,8,2.9715,2.9725,2.9675,2.9675,127
20120601|2012-05-08 02:30,8,2.9669,2.9725,2.9663,2.9725,61
20120601|2012-05-08 03:00,8,2.971,2.971,2.965,2.9688,105
20120601|2012-05-08 03:30,8,2.9697,2.972,2.9674,2.971,89
20120601|2012-05-08 04:00,8,2.9697,2.9737,2.9697,2.9702,73
20120601|2012-05-08 04:30,8,2.9704,2.9725,2.9678,2.9725,140
20120601|2012-05-08 05:00,8,2.9725,2.9741,2.9707,2.972,57
20120601|2012-05-08 05:30,8,2.971,2.971,2.9655,2.9675,96
20120601|2012-05-08 06:00,8,2.9679,2.9718,2.9655,2.9693,129
20120601|2012-05-08 06:30,8,2.9696,2.9745,2.9686,2.9722,215
20120601|2012-05-08 07:00,8,2.9725,2.9779,2.9609,2.9622,691
20120601|2012-05-08 07:30,8,2.9614,2.97,2.96,2.9615,618
20120601|2012-05-08 08:00,8,2.9616,2.9715,2.957,2.9622,1285
20120601|2012-05-08 08:30,8,2.9627,2.9682,2.96,2.9646,1613
20120601|2012-05-08 09:00,8,2.9648,2.9652,2.9552,2.962,1577
20120601|2012-05-08 09:30,8,2.9617,2.9617,2.9352,2.9401,2742
20120601|2012-05-08 10:00,8,2.94,2.9454,2.9377,2.9438,1210
20120601|2012-05-08 10:30,8,2.9441,2.9611,2.9412,2.9562,1174
20120601|2012-05-08 11:00,8,2.9566,2.9583,2.9535,2.9535,384
20120601|2012-05-08 11:30,8,2.953,2.9553,2.9462,2.9531,463
20120601|2012-05-08 12:00,8,2.9533,2.9692,2.9515,2.9685,765
20120601|2012-05-08 12:30,8,2.9681,2.9775,2.9651,2.9762,1291
20120601|2012-05-08 13:00,8,2.9765,2.998,2.9737,2.9969,3210
20120601|2012-05-08 13:30,8,2.9968,2.9996,2.9921,2.9961,1259
20120601|2012-05-08 14:00,8,2.996,3.004,2.9955,3.0035,1095
20120601|2012-05-08 14:30,8,3.0021,3.0066,3.0018,3.0043,186
20120601|2012-05-08 15:00,8,3.0055,3.0084,3.0046,3.0084,215
20120601|2012-05-08 15:30,8,3.0084,3.0175,3.0084,3.0175,361
20120601|2012-05-08 16:00,8,3.0175,3.0175,3.0135,3.0135,29
20120601|2012-05-08 17:00,9,3.0156,3.0179,3.015,3.0156,51
20120601|2012-05-08 17:30,9,3.0168,3.017,3.0145,3.0145,27
20120601|2012-05-08 18:30,9,3.014,3.014,3.0119,3.0119,6
20120601|2012-05-08 19:00,9,3.0119,3.0138,3.01,3.01,29
20120601|2012-05-08 19:30,9,3.0138,3.0141,3.01,3.011,18
20120601|2012-05-08 20:00,9,3.011,3.011,3.0069,3.01,59
20120601|2012-05-08 20:30,9,3.0069,3.0089,3.0012,3.0012,43
20120601|2012-05-08 21:00,9,3.0012,3.0017,2.996,2.9984,76
20120601|2012-05-08 21:30,9,2.9991,3,2.9975,2.998,44
20120601|2012-05-08 22:00,9,2.9988,2.9997,2.9983,2.999,11
20120601|2012-05-08 22:30,9,3.0011,3.0019,2.9979,2.9979,6
20120601|2012-05-08 23:00,9,2.9978,2.9992,2.9977,2.9983,22
20120601|2012-05-08 23:30,9,2.9975,2.9984,2.9975,2.9984,3
20120601|2012-05-09 00:00,9,2.998,3.0019,2.9975,3.0019,17
20120601|2012-05-09 00:30,9,2.9993,3.0023,2.9993,3.0023,14
20120601|2012-05-09 01:00,9,3.0014,3.0014,2.9973,2.9973,29
20120601|2012-05-09 01:30,9,2.9979,3.0028,2.9972,3,47
20120601|2012-05-09 02:00,9,2.9968,2.9973,2.9929,2.9965,77
20120601|2012-05-09 02:30,9,2.9945,3.0036,2.9945,3.0035,71
20120601|2012-05-09 03:00,9,3.0026,3.0079,2.9973,3.0003,223
20120601|2012-05-09 03:30,9,2.9979,2.998,2.9922,2.9927,160
20120601|2012-05-09 04:00,9,2.9931,2.9946,2.986,2.9889,237
20120601|2012-05-09 04:30,9,2.9888,2.9925,2.9885,2.99,89
20120601|2012-05-09 05:00,9,2.9899,2.9924,2.9885,2.9919,144
20120601|2012-05-09 05:30,9,2.9917,2.993,2.9859,2.9896,93
20120601|2012-05-09 06:00,9,2.9899,2.992,2.9895,2.9905,76
20120601|2012-05-09 06:30,9,2.9925,3.0098,2.9925,3.0083,1038
20120601|2012-05-09 07:00,9,3.0083,3.0083,2.9833,2.9845,1659
20120601|2012-05-09 07:30,9,2.9855,3.0004,2.9833,2.9848,1415
20120601|2012-05-09 08:00,9,2.9844,2.9959,2.9823,2.9891,1740
20120601|2012-05-09 08:30,9,2.9883,2.998,2.9863,2.992,1739
20120601|2012-05-09 09:00,9,2.9913,2.994,2.9801,2.9801,1377
20120601|2012-05-09 09:30,9,2.9855,2.9939,2.974,2.9808,3480
20120601|2012-05-09 10:00,9,2.9809,2.9939,2.9797,2.9902,1475
20120601|2012-05-09 10:30,9,2.9905,2.998,2.9888,2.9921,2178
20120601|2012-05-09 11:00,9,2.9914,2.9955,2.9845,2.9926,772
20120601|2012-05-09 11:30,9,2.9929,2.9954,2.9838,2.9876,538
20120601|2012-05-09 12:00,9,2.989,2.9982,2.9876,2.9975,806
20120601|2012-05-09 12:30,9,2.998,3.0059,2.9972,3.0043,1247
20120601|2012-05-09 13:00,9,3.0048,3.0258,3.001,3.0236,3775
20120601|2012-05-09 13:30,9,3.0231,3.0241,3.0133,3.0149,973
20120601|2012-05-09 14:00,9,3.0149,3.0168,3.0136,3.0136,699
20120601|2012-05-09 14:30,9,3.0145,3.0201,3.0134,3.0187,77
20120601|2012-05-09 15:00,9,3.0184,3.0184,3.0137,3.0172,95
20120601|2012-05-09 15:30,9,3.0165,3.0173,3.0154,3.0165,21
20120601|2012-05-09 16:00,9,3.014,3.016,3.014,3.0153,17
20120601|2012-05-09 17:00,10,3.0188,3.0188,3.01,3.0115,58
20120601|2012-05-09 17:30,10,3.0116,3.012,3.0116,3.012,4
20120601|2012-05-09 18:00,10,3.012,3.0122,3.0115,3.0122,5
20120601|2012-05-09 18:30,10,3.0124,3.0126,3.0116,3.0124,6
20120601|2012-05-09 19:00,10,3.0129,3.0133,3.0117,3.0117,7
20120601|2012-05-09 19:30,10,3.0123,3.0206,3.0123,3.0203,17
20120601|2012-05-09 20:00,10,3.0192,3.0194,3.018,3.018,8
20120601|2012-05-09 20:30,10,3.0201,3.021,3.0197,3.021,21
20120601|2012-05-09 21:00,10,3.022,3.022,3.0199,3.02,16
20120601|2012-05-09 21:30,10,3.02,3.0208,3.016,3.016,38
20120601|2012-05-09 22:00,10,3.0125,3.0142,3.0105,3.0142,44
20120601|2012-05-09 22:30,10,3.011,3.0138,3.011,3.0138,6
20120601|2012-05-09 23:00,10,3.0165,3.0165,3.0151,3.0151,3
20120601|2012-05-09 23:30,10,3.0159,3.0173,3.0159,3.0165,8
20120601|2012-05-10 00:00,10,3.0165,3.0183,3.0165,3.0183,19
20120601|2012-05-10 00:30,10,3.021,3.0238,3.021,3.0238,6
20120601|2012-05-10 01:00,10,3.0194,3.02,3.0193,3.02,4
20120601|2012-05-10 01:30,10,3.0205,3.0221,3.0183,3.0221,35
20120601|2012-05-10 02:00,10,3.0212,3.0231,3.0196,3.0219,36
20120601|2012-05-10 02:30,10,3.0205,3.0242,3.0202,3.0238,151
20120601|2012-05-10 03:00,10,3.0246,3.0246,3.0075,3.0118,191
20120601|2012-05-10 03:30,10,3.0105,3.0144,3.0088,3.0089,214
20120601|2012-05-10 04:00,10,3.01,3.0127,3.002,3.0025,129
20120601|2012-05-10 04:30,10,3.0029,3.006,3.0028,3.0028,68
20120601|2012-05-10 05:00,10,3.0038,3.0064,3.0018,3.0064,158
20120601|2012-05-10 05:30,10,3.0065,3.0087,3.0011,3.006,225
20120601|2012-05-10 06:00,10,3.0065,3.0065,3.0007,3.0032,335
20120601|2012-05-10 06:30,10,3.0033,3.0064,3.0021,3.0054,154
20120601|2012-05-10 07:00,10,3.0041,3.0151,3.0025,3.0148,552
20120601|2012-05-10 07:30,10,3.0148,3.0237,3.0118,3.0217,1188
20120601|2012-05-10 08:00,10,3.0217,3.0249,3.0114,3.014,1416
20120601|2012-05-10 08:30,10,3.0143,3.0195,2.9971,3.0066,2033
20120601|2012-05-10 09:00,10,3.0065,3.0181,3.0062,3.0127,1405
20120601|2012-05-10 09:30,10,3.0121,3.0133,2.998,2.9985,1520
20120601|2012-05-10 10:00,10,2.9981,3.0118,2.9915,3.0028,1921
20120601|2012-05-10 10:30,10,3.0045,3.0097,2.9996,3.0015,1208
20120601|2012-05-10 11:00,10,3.001,3.0067,2.9978,3.0037,542
20120601|2012-05-10 11:30,10,3.0039,3.0142,3.0038,3.0141,678
20120601|2012-05-10 12:00,10,3.0138,3.0215,3.0107,3.0173,748
20120601|2012-05-10 12:30,10,3.0173,3.0221,3.0138,3.0199,724
20120601|2012-05-10 13:00,10,3.0192,3.0217,3.003,3.0088,2563
20120601|2012-05-10 13:30,10,3.0087,3.009,3.003,3.0033,384
20120601|2012-05-10 14:00,10,3.003,3.0046,2.997,2.9992,670
20120601|2012-05-10 14:30,10,2.9978,3.0014,2.9975,3,106
20120601|2012-05-10 15:00,10,3,3.0032,3,3.003,155
20120601|2012-05-10 15:30,10,3.0032,3.0032,3.0001,3.0001,194
20120601|2012-05-10 16:00,10,3.0009,3.001,2.9975,2.9976,26
20120601|2012-05-10 17:00,11,2.9976,3.0014,2.9959,2.9968,41
20120601|2012-05-10 17:30,11,2.997,3.002,2.9963,3.002,26
20120601|2012-05-10 18:00,11,3.0004,3.0019,2.9991,2.9991,7
20120601|2012-05-10 18:30,11,2.9972,2.9972,2.9954,2.9954,2
20120601|2012-05-10 19:00,11,2.9954,2.9954,2.9871,2.9881,126
20120601|2012-05-10 19:30,11,2.9876,2.9881,2.9865,2.9881,39
20120601|2012-05-10 20:00,11,2.9871,2.9871,2.985,2.985,23
20120601|2012-05-10 20:30,11,2.985,2.9851,2.9835,2.9835,30
20120601|2012-05-10 21:00,11,2.9843,2.9881,2.9843,2.987,27
20120601|2012-05-10 22:00,11,2.987,2.9877,2.987,2.987,30
20120601|2012-05-10 22:30,11,2.9873,2.9875,2.9868,2.9875,6
20120601|2012-05-10 23:00,11,2.9868,2.9868,2.9832,2.9832,9
20120601|2012-05-10 23:30,11,2.984,2.9855,2.984,2.9853,5
20120601|2012-05-11 00:00,11,2.9879,2.9881,2.9879,2.988,13
20120601|2012-05-11 00:30,11,2.9842,2.985,2.9831,2.9847,12
20120601|2012-05-11 01:00,11,2.9848,2.9848,2.983,2.983,39
20120601|2012-05-11 01:30,11,2.9832,2.9841,2.983,2.983,20
20120601|2012-05-11 02:00,11,2.983,2.9841,2.9759,2.9778,145
20120601|2012-05-11 02:30,11,2.9785,2.9802,2.9777,2.9794,37
20120601|2012-05-11 03:00,11,2.9789,2.985,2.9787,2.9837,87
20120601|2012-05-11 03:30,11,2.9834,2.99,2.9824,2.985,54
20120601|2012-05-11 04:00,11,2.9846,2.9878,2.9796,2.9796,89
20120601|2012-05-11 04:30,11,2.9783,2.9845,2.9778,2.9835,196
20120601|2012-05-11 05:00,11,2.9834,2.9859,2.98,2.9828,207
20120601|2012-05-11 05:30,11,2.9818,2.9833,2.9796,2.9833,94
20120601|2012-05-11 06:00,11,2.9812,2.9829,2.9797,2.9797,59
20120601|2012-05-11 06:30,11,2.9803,2.9859,2.9802,2.9849,74
20120601|2012-05-11 07:00,11,2.9848,2.9857,2.981,2.9825,256
20120601|2012-05-11 07:30,11,2.9812,2.9842,2.976,2.981,546
20120601|2012-05-11 08:00,11,2.9802,2.9875,2.9786,2.9828,1033
20120601|2012-05-11 08:30,11,2.9821,2.9914,2.9781,2.9893,1253
20120601|2012-05-11 09:00,11,2.9889,3.0019,2.9889,3.0006,1226
20120601|2012-05-11 09:30,11,3.0011,3.0038,2.9923,2.9993,1476
20120601|2012-05-11 10:00,11,2.9993,3.0061,2.9944,3.0011,1155
20120601|2012-05-11 10:30,11,3.0024,3.0059,2.9967,2.9995,646
20120601|2012-05-11 11:00,11,3,3.0042,2.9956,3.003,528
20120601|2012-05-11 11:30,11,3.003,3.0066,3.002,3.003,625
20120601|2012-05-11 12:00,11,3.0028,3.0048,2.9985,3.0041,613
20120601|2012-05-11 12:30,11,3.0036,3.0062,2.998,3.0029,581
20120601|2012-05-11 13:00,11,3.003,3.0131,2.998,2.9991,2491
20120601|2012-05-11 13:30,11,2.9993,3.001,2.9965,2.9979,880
20120601|2012-05-11 14:00,11,2.9984,3.0053,2.9973,3.002,1394
20120601|2012-05-11 14:30,11,3.002,3.0025,3.0003,3.0007,129
20120601|2012-05-11 15:00,11,3.0005,3.0005,2.9963,2.9972,122
20120601|2012-05-11 15:30,11,2.9976,2.9991,2.9966,2.9984,141
20120601|2012-05-11 16:00,11,2.9975,3.0005,2.9975,3.0005,12
20120601|2012-05-13 17:00,14,2.998,3.0037,2.995,2.995,40
20120601|2012-05-13 17:30,14,2.9965,2.9967,2.995,2.995,6
20120601|2012-05-13 18:00,14,2.995,2.9973,2.995,2.9972,4
20120601|2012-05-13 18:30,14,2.9978,2.9978,2.9978,2.9978,1
20120601|2012-05-13 19:00,14,2.9985,3.0012,2.9985,3.0012,20
20120601|2012-05-13 19:30,14,2.9989,2.9997,2.9989,2.9995,6
20120601|2012-05-13 20:00,14,2.9995,2.9995,2.9975,2.9985,17
20120601|2012-05-13 20:30,14,2.9995,2.9996,2.995,2.9952,28
20120601|2012-05-13 21:00,14,3,3,2.9976,2.9976,22
20120601|2012-05-13 21:30,14,3.0005,3.0009,3.0005,3.0009,14
20120601|2012-05-13 22:00,14,2.9985,2.9985,2.9979,2.9979,2
20120601|2012-05-13 22:30,14,2.9997,2.9997,2.9997,2.9997,1
20120601|2012-05-13 23:00,14,3.0008,3.0009,3.0008,3.0009,7
20120601|2012-05-13 23:30,14,3.0007,3.0007,3.0004,3.0004,4
20120601|2012-05-14 00:00,14,3.001,3.001,3.0003,3.0003,3
20120601|2012-05-14 00:30,14,3.0005,3.0005,2.9986,2.9995,15
20120601|2012-05-14 01:00,14,3.0002,3.0013,3,3.0003,26
20120601|2012-05-14 01:30,14,3.0007,3.0011,2.9995,2.9995,23
20120601|2012-05-14 02:00,14,2.9995,3.0004,2.9877,2.9886,126
20120601|2012-05-14 02:30,14,2.985,2.9868,2.9814,2.983,106
20120601|2012-05-14 03:00,14,2.9835,2.9835,2.9712,2.9725,275
20120601|2012-05-14 03:30,14,2.9725,2.9725,2.9597,2.9597,357
20120601|2012-05-14 04:00,14,2.96,2.9702,2.9581,2.9674,185
20120601|2012-05-14 04:30,14,2.9686,2.9693,2.9638,2.9667,68
20120601|2012-05-14 05:00,14,2.9671,2.9671,2.9605,2.9619,87
20120601|2012-05-14 05:30,14,2.9626,2.9673,2.9605,2.9665,98
20120601|2012-05-14 06:00,14,2.9662,2.9749,2.9658,2.9719,246
20120601|2012-05-14 06:30,14,2.9708,2.9765,2.9702,2.972,300
20120601|2012-05-14 07:00,14,2.972,2.9757,2.9626,2.9628,475
20120601|2012-05-14 07:30,14,2.9636,2.9643,2.9581,2.9597,492
20120601|2012-05-14 08:00,14,2.9596,2.962,2.9476,2.958,1510
20120601|2012-05-14 08:30,14,2.958,2.965,2.9484,2.9616,966
20120601|2012-05-14 09:00,14,2.9618,2.9623,2.9521,2.957,605
20120601|2012-05-14 09:30,14,2.9557,2.9646,2.9531,2.9607,880
20120601|2012-05-14 10:00,14,2.9612,2.969,2.9605,2.963,961
20120601|2012-05-14 10:30,14,2.963,2.9717,2.9622,2.9683,801
20120601|2012-05-14 11:00,14,2.9691,2.9703,2.9606,2.961,430
20120601|2012-05-14 11:30,14,2.9615,2.9615,2.9454,2.9496,1337
20120601|2012-05-14 12:00,14,2.95,2.9579,2.946,2.9579,1037
20120601|2012-05-14 12:30,14,2.9571,2.9624,2.9517,2.9544,721
20120601|2012-05-14 13:00,14,2.9545,2.968,2.9538,2.9571,2315
20120601|2012-05-14 13:30,14,2.957,2.958,2.9432,2.9472,1046
20120601|2012-05-14 14:00,14,2.9469,2.9514,2.9458,2.9494,932
20120601|2012-05-14 14:30,14,2.9495,2.9507,2.9473,2.9481,339
20120601|2012-05-14 15:00,14,2.9489,2.9514,2.9489,2.951,87
20120601|2012-05-14 15:30,14,2.951,2.9517,2.9475,2.9475,38
20120601|2012-05-14 16:00,14,2.9477,2.9478,2.9454,2.9478,19
20120601|2012-05-14 17:00,15,2.9455,2.9518,2.9455,2.9512,9
20120601|2012-05-14 17:30,15,2.9503,2.9505,2.9502,2.9505,10
20120601|2012-05-14 18:00,15,2.9511,2.9522,2.951,2.951,5
20120601|2012-05-14 18:30,15,2.9504,2.9508,2.9504,2.9508,5
20120601|2012-05-14 19:00,15,2.9522,2.9522,2.951,2.9514,4
20120601|2012-05-14 19:30,15,2.95,2.95,2.9495,2.9495,2
20120601|2012-05-14 20:00,15,2.9466,2.9466,2.9454,2.9454,5
20120601|2012-05-14 20:30,15,2.9454,2.9484,2.9454,2.9484,3
20120601|2012-05-14 21:00,15,2.952,2.9522,2.952,2.9522,3
20120601|2012-05-14 21:30,15,2.9515,2.9515,2.9515,2.9515,1
20120601|2012-05-14 22:00,15,2.9517,2.9559,2.9502,2.9548,51
20120601|2012-05-14 22:30,15,2.9548,2.9548,2.9506,2.9506,10
20120601|2012-05-14 23:00,15,2.9515,2.9515,2.9515,2.9515,1
20120601|2012-05-14 23:30,15,2.9499,2.9499,2.9499,2.9499,1
20120601|2012-05-15 00:00,15,2.9503,2.9503,2.9503,2.9503,1
20120601|2012-05-15 00:30,15,2.9483,2.9483,2.9483,2.9483,2
20120601|2012-05-15 01:00,15,2.956,2.957,2.956,2.957,2
20120601|2012-05-15 01:30,15,2.9541,2.962,2.9541,2.9617,54
20120601|2012-05-15 02:00,15,2.962,2.971,2.9618,2.9679,91
20120601|2012-05-15 02:30,15,2.9671,2.972,2.9653,2.9671,30
20120601|2012-05-15 03:00,15,2.9664,2.9672,2.9585,2.9602,76
20120601|2012-05-15 03:30,15,2.961,2.961,2.956,2.9584,148
20120601|2012-05-15 04:00,15,2.9586,2.9639,2.9582,2.9626,185
20120601|2012-05-15 04:30,15,2.9638,2.9647,2.9614,2.9644,128
20120601|2012-05-15 05:00,15,2.9644,2.9699,2.9616,2.9695,159
20120601|2012-05-15 05:30,15,2.9683,2.9735,2.9661,2.9717,168
20120601|2012-05-15 06:00,15,2.9717,2.9717,2.9641,2.9641,82
20120601|2012-05-15 06:30,15,2.9647,2.969,2.9644,2.9681,82
20120601|2012-05-15 07:00,15,2.9681,2.9741,2.9613,2.9652,225
20120601|2012-05-15 07:30,15,2.9662,2.9766,2.9535,2.9539,548
20120601|2012-05-15 08:00,15,2.9533,2.9584,2.9474,2.9565,1685
20120601|2012-05-15 08:30,15,2.9556,2.9684,2.953,2.964,1193
20120601|2012-05-15 09:00,15,2.964,2.9746,2.96,2.9672,905
20120601|2012-05-15 09:30,15,2.9672,2.9712,2.9523,2.9534,1186
20120601|2012-05-15 10:00,15,2.9525,2.9525,2.9223,2.9288,2949
20120601|2012-05-15 10:30,15,2.9283,2.94,2.9234,2.9369,1633
20120601|2012-05-15 11:00,15,2.9369,2.9377,2.9283,2.935,1003
20120601|2012-05-15 11:30,15,2.9353,2.9411,2.9337,2.9411,636
20120601|2012-05-15 12:00,15,2.9412,2.9416,2.9343,2.9366,855
20120601|2012-05-15 12:30,15,2.9366,2.9397,2.9324,2.9375,455
20120601|2012-05-15 13:00,15,2.9376,2.9448,2.9361,2.9447,1717
20120601|2012-05-15 13:30,15,2.9447,2.9459,2.9404,2.9421,716
20120601|2012-05-15 14:00,15,2.942,2.9442,2.938,2.9393,1093
20120601|2012-05-15 14:30,15,2.94,2.9428,2.94,2.9414,186
20120601|2012-05-15 15:00,15,2.9412,2.9423,2.94,2.94,82
20120601|2012-05-15 15:30,15,2.9428,2.9444,2.9416,2.9442,143
20120601|2012-05-15 16:00,15,2.9444,2.945,2.9428,2.943,23
20120601|2012-05-15 17:00,16,2.94,2.945,2.94,2.945,61
20120601|2012-05-15 17:30,16,2.9455,2.9483,2.9455,2.9483,4
20120601|2012-05-15 18:30,16,2.9477,2.9477,2.9477,2.9477,1
20120601|2012-05-15 19:00,16,2.9453,2.9453,2.9425,2.9436,27
20120601|2012-05-15 19:30,16,2.9425,2.9451,2.9425,2.9438,21
20120601|2012-05-15 20:00,16,2.9432,2.9446,2.9415,2.9415,23
20120601|2012-05-15 20:30,16,2.94,2.9409,2.9385,2.9407,27
20120601|2012-05-15 21:00,16,2.9385,2.9385,2.9376,2.9379,16
20120601|2012-05-15 21:30,16,2.9378,2.94,2.9378,2.9386,24
20120601|2012-05-15 22:00,16,2.9385,2.9385,2.935,2.9358,21
20120601|2012-05-15 22:30,16,2.935,2.935,2.9333,2.9333,9
20120601|2012-05-15 23:00,16,2.9332,2.9336,2.9299,2.9299,54
20120601|2012-05-15 23:30,16,2.9302,2.9331,2.9299,2.9299,15
20120601|2012-05-16 00:00,16,2.9323,2.9323,2.9299,2.9299,8
20120601|2012-05-16 00:30,16,2.9299,2.9314,2.9279,2.9314,11
20120601|2012-05-16 01:00,16,2.9285,2.9285,2.9223,2.9223,44
20120601|2012-05-16 01:30,16,2.9235,2.9265,2.921,2.921,60
20120601|2012-05-16 02:00,16,2.9217,2.9218,2.9135,2.9204,98
20120601|2012-05-16 02:30,16,2.9173,2.9239,2.9087,2.9217,118
20120601|2012-05-16 03:00,16,2.9229,2.9264,2.9174,2.9209,82
20120601|2012-05-16 03:30,16,2.922,2.922,2.9141,2.9164,98
20120601|2012-05-16 04:00,16,2.9156,2.922,2.912,2.9219,67
20120601|2012-05-16 04:30,16,2.922,2.922,2.9118,2.915,44
20120601|2012-05-16 05:00,16,2.915,2.9226,2.9131,2.9198,199
20120601|2012-05-16 05:30,16,2.919,2.9245,2.919,2.9228,58
20120601|2012-05-16 06:00,16,2.923,2.9295,2.9224,2.9295,68
20120601|2012-05-16 06:30,16,2.9294,2.9335,2.9244,2.933,206
20120601|2012-05-16 07:00,16,2.933,2.9346,2.93,2.932,328
20120601|2012-05-16 07:30,16,2.934,2.9351,2.9248,2.9248,358
20120601|2012-05-16 08:00,16,2.926,2.9358,2.9242,2.9339,1017
20120601|2012-05-16 08:30,16,2.934,2.9499,2.9319,2.9488,1538
20120601|2012-05-16 09:00,16,2.9487,2.9496,2.941,2.9417,1437
20120601|2012-05-16 09:30,16,2.9453,2.9551,2.939,2.9455,1896
20120601|2012-05-16 10:00,16,2.9457,2.9467,2.932,2.9403,2011
20120601|2012-05-16 10:30,16,2.9404,2.947,2.9375,2.9467,772
20120601|2012-05-16 11:00,16,2.9468,2.9488,2.9408,2.9455,570
20120601|2012-05-16 11:30,16,2.9457,2.951,2.9422,2.9422,395
20120601|2012-05-16 12:00,16,2.9422,2.9458,2.9343,2.9343,519
20120601|2012-05-16 12:30,16,2.9346,2.9351,2.9192,2.9283,1257
20120601|2012-05-16 13:00,16,2.9291,2.9365,2.9162,2.9177,2697
20120601|2012-05-16 13:30,16,2.9175,2.921,2.9125,2.9134,494
20120601|2012-05-16 14:00,16,2.914,2.9152,2.9102,2.9121,802
20120601|2012-05-16 14:30,16,2.9109,2.9123,2.9058,2.9071,148
20120601|2012-05-16 15:00,16,2.9081,2.9093,2.9069,2.9091,17
20120601|2012-05-16 15:30,16,2.9097,2.9114,2.909,2.9099,49
20120601|2012-05-16 16:00,16,2.9109,2.9114,2.9081,2.9081,17
20120601|2012-05-16 17:00,17,2.9108,2.9118,2.9108,2.9118,2
20120601|2012-05-16 17:30,17,2.9112,2.912,2.9112,2.912,2
20120601|2012-05-16 18:00,17,2.9121,2.9121,2.9121,2.9121,1
20120601|2012-05-16 18:30,17,2.9117,2.913,2.9116,2.913,15
20120601|2012-05-16 19:00,17,2.9145,2.92,2.9145,2.92,43
20120601|2012-05-16 19:30,17,2.917,2.9183,2.917,2.9183,2
20120601|2012-05-16 20:00,17,2.919,2.919,2.9104,2.9115,16
20120601|2012-05-16 20:30,17,2.912,2.9125,2.9075,2.9075,8
20120601|2012-05-16 21:00,17,2.9075,2.9086,2.903,2.9086,63
20120601|2012-05-16 21:30,17,2.9101,2.9125,2.9096,2.9125,7
20120601|2012-05-16 22:00,17,2.9125,2.9152,2.9124,2.9152,10
20120601|2012-05-16 23:00,17,2.9156,2.9162,2.9156,2.9162,5
20120601|2012-05-17 00:00,17,2.9164,2.9169,2.9135,2.9167,10
20120601|2012-05-17 00:30,17,2.917,2.9171,2.9146,2.9155,24
20120601|2012-05-17 01:00,17,2.9162,2.9169,2.916,2.916,7
20120601|2012-05-17 01:30,17,2.9161,2.9161,2.9069,2.909,40
20120601|2012-05-17 02:00,17,2.9083,2.9109,2.9025,2.9109,78
20120601|2012-05-17 02:30,17,2.9109,2.9178,2.9109,2.914,70
20120601|2012-05-17 03:00,17,2.9139,2.9194,2.9136,2.9141,83
20120601|2012-05-17 03:30,17,2.9152,2.93,2.9152,2.9241,195
20120601|2012-05-17 04:00,17,2.9249,2.925,2.9193,2.9205,15
20120601|2012-05-17 04:30,17,2.9195,2.9241,2.9192,2.9195,74
20120601|2012-05-17 05:00,17,2.9195,2.9212,2.9121,2.9165,115
20120601|2012-05-17 05:30,17,2.9159,2.9159,2.9087,2.9111,39
20120601|2012-05-17 06:00,17,2.9127,2.9134,2.9082,2.9102,56
20120601|2012-05-17 06:30,17,2.9081,2.9118,2.9051,2.9118,37
20120601|2012-05-17 07:00,17,2.9117,2.9151,2.9069,2.9148,474
20120601|2012-05-17 07:30,17,2.9166,2.9292,2.9114,2.9196,775
20120601|2012-05-17 08:00,17,2.92,2.924,2.9139,2.9237,1164
20120601|2012-05-17 08:30,17,2.9231,2.9296,2.9152,2.9198,1544
20120601|2012-05-17 09:00,17,2.9195,2.9243,2.9078,2.921,1108
20120601|2012-05-17 09:30,17,2.9201,2.9266,2.9159,2.9226,1398
20120601|2012-05-17 10:00,17,2.9221,2.9249,2.9049,2.9049,1536
20120601|2012-05-17 10:30,17,2.905,2.9121,2.8955,2.901,1476
20120601|2012-05-17 11:00,17,2.9012,2.9012,2.8668,2.8804,2233
20120601|2012-05-17 11:30,17,2.8811,2.8915,2.8741,2.8895,846
20120601|2012-05-17 12:00,17,2.8888,2.8974,2.8882,2.8952,797
20120601|2012-05-17 12:30,17,2.895,2.8956,2.88,2.8819,839
20120601|2012-05-17 13:00,17,2.8811,2.8846,2.8725,2.8818,2442
20120601|2012-05-17 13:30,17,2.8818,2.884,2.8761,2.8768,613
20120601|2012-05-17 14:00,17,2.8769,2.8796,2.8754,2.8763,838
20120601|2012-05-17 14:30,17,2.8756,2.8783,2.8705,2.8754,227
20120601|2012-05-17 15:00,17,2.8761,2.8776,2.8755,2.8763,56
20120601|2012-05-17 15:30,17,2.876,2.8761,2.8725,2.8725,126
20120601|2012-05-17 16:00,17,2.8725,2.875,2.8701,2.8745,54
20120601|2012-05-17 17:00,18,2.8772,2.8772,2.8757,2.8757,7
20120601|2012-05-17 17:30,18,2.8776,2.8776,2.8776,2.8776,1
20120601|2012-05-17 18:00,18,2.8712,2.8746,2.8712,2.8746,12
20120601|2012-05-17 18:30,18,2.8738,2.8738,2.8738,2.8738,1
20120601|2012-05-17 19:00,18,2.8732,2.8764,2.8732,2.8764,6
20120601|2012-05-17 19:30,18,2.8744,2.8744,2.8712,2.874,9
20120601|2012-05-17 20:00,18,2.8725,2.8725,2.8675,2.8698,18
20120601|2012-05-17 20:30,18,2.8678,2.869,2.866,2.869,15
20120601|2012-05-17 21:00,18,2.8705,2.8725,2.8695,2.8725,15
20120601|2012-05-17 21:30,18,2.8725,2.8803,2.8725,2.8803,5
20120601|2012-05-17 22:00,18,2.8771,2.881,2.8771,2.8796,11
20120601|2012-05-17 22:30,18,2.8826,2.8834,2.8825,2.8828,12
20120601|2012-05-17 23:00,18,2.881,2.882,2.881,2.8817,12
20120601|2012-05-17 23:30,18,2.8797,2.8798,2.8701,2.8711,9
20120601|2012-05-18 00:00,18,2.8711,2.8711,2.8632,2.8632,43
20120601|2012-05-18 00:30,18,2.8626,2.8626,2.8605,2.8626,26
20120601|2012-05-18 01:00,18,2.8627,2.867,2.858,2.864,45
20120601|2012-05-18 01:30,18,2.8699,2.8699,2.8624,2.8686,15
20120601|2012-05-18 02:00,18,2.8648,2.8703,2.86,2.8692,69
20120601|2012-05-18 02:30,18,2.8686,2.8703,2.8625,2.8639,57
20120601|2012-05-18 03:00,18,2.8624,2.8664,2.86,2.8664,187
20120601|2012-05-18 03:30,18,2.8699,2.8699,2.86,2.8638,136
20120601|2012-05-18 04:00,18,2.8639,2.8668,2.859,2.8637,167
20120601|2012-05-18 04:30,18,2.865,2.8729,2.865,2.8729,77
20120601|2012-05-18 05:00,18,2.8704,2.8726,2.8686,2.8693,62
20120601|2012-05-18 05:30,18,2.8691,2.8731,2.865,2.8682,142
20120601|2012-05-18 06:00,18,2.872,2.8732,2.8695,2.8728,31
20120601|2012-05-18 06:30,18,2.8731,2.8731,2.8688,2.8696,124
20120601|2012-05-18 07:00,18,2.8702,2.88,2.8702,2.878,257
20120601|2012-05-18 07:30,18,2.8793,2.888,2.878,2.8818,524
20120601|2012-05-18 08:00,18,2.8836,2.8935,2.8803,2.8933,1621
20120601|2012-05-18 08:30,18,2.8933,2.8974,2.8866,2.8916,1677
20120601|2012-05-18 09:00,18,2.8915,2.8938,2.8863,2.8872,728
20120601|2012-05-18 09:30,18,2.8872,2.9024,2.8857,2.8981,944
20120601|2012-05-18 10:00,18,2.8976,2.8982,2.8876,2.8892,1495
20120601|2012-05-18 10:30,18,2.8895,2.8935,2.8795,2.8913,1561
20120601|2012-05-18 11:00,18,2.8912,2.9008,2.887,2.8995,866
20120601|2012-05-18 11:30,18,2.8997,2.9019,2.8904,2.8908,469
20120601|2012-05-18 12:00,18,2.8908,2.9025,2.8908,2.9025,510
20120601|2012-05-18 12:30,18,2.9029,2.9082,2.8988,2.9009,875
20120601|2012-05-18 13:00,18,2.8996,2.9014,2.8821,2.8925,2055
20120601|2012-05-18 13:30,18,2.8924,2.8924,2.8866,2.8901,611
20120601|2012-05-18 14:00,18,2.8903,2.9058,2.8888,2.8946,1920
20120601|2012-05-18 14:30,18,2.895,2.895,2.8841,2.8841,194
20120601|2012-05-18 15:00,18,2.8841,2.8884,2.8841,2.8884,32
20120601|2012-05-18 15:30,18,2.8874,2.8901,2.8856,2.89,27
20120601|2012-05-18 16:00,18,2.891,2.891,2.8875,2.89,23
20120601|2012-05-20 17:00,21,2.882,2.8895,2.882,2.887,20
20120601|2012-05-20 17:30,21,2.887,2.8905,2.887,2.8875,29
20120601|2012-05-20 18:00,21,2.8877,2.8884,2.8877,2.8884,3
20120601|2012-05-20 18:30,21,2.8907,2.8907,2.8907,2.8907,1
20120601|2012-05-20 19:00,21,2.8924,2.9015,2.8924,2.898,58
20120601|2012-05-20 19:30,21,2.8969,2.8969,2.893,2.893,5
20120601|2012-05-20 20:00,21,2.8967,2.9014,2.8947,2.9014,5
20120601|2012-05-20 20:30,21,2.9037,2.9039,2.9037,2.9039,3
20120601|2012-05-20 21:00,21,2.9075,2.9126,2.9075,2.9097,91
20120601|2012-05-20 22:00,21,2.9078,2.9078,2.9078,2.9078,1
20120601|2012-05-20 22:30,21,2.9098,2.9111,2.9094,2.9111,15
20120601|2012-05-20 23:30,21,2.9113,2.9113,2.9113,2.9113,1
20120601|2012-05-21 01:00,21,2.9084,2.9106,2.9083,2.9083,23
20120601|2012-05-21 01:30,21,2.9083,2.9083,2.9046,2.906,8
20120601|2012-05-21 02:00,21,2.907,2.9107,2.8988,2.9102,71
20120601|2012-05-21 02:30,21,2.907,2.9141,2.905,2.9097,25
20120601|2012-05-21 03:00,21,2.91,2.9163,2.9093,2.9111,108
20120601|2012-05-21 03:30,21,2.9095,2.9097,2.9068,2.9068,10
20120601|2012-05-21 04:00,21,2.909,2.909,2.9032,2.9035,71
20120601|2012-05-21 04:30,21,2.9027,2.9031,2.8988,2.9031,22
20120601|2012-05-21 05:00,21,2.903,2.905,2.903,2.905,50
20120601|2012-05-21 05:30,21,2.9061,2.909,2.9044,2.909,76
20120601|2012-05-21 06:00,21,2.9078,2.9098,2.9073,2.9082,24
20120601|2012-05-21 06:30,21,2.9083,2.91,2.9073,2.9073,55
20120601|2012-05-21 07:00,21,2.9084,2.912,2.9066,2.912,169
20120601|2012-05-21 07:30,21,2.911,2.9153,2.9065,2.9092,174
20120601|2012-05-21 08:00,21,2.9082,2.928,2.9066,2.921,783
20120601|2012-05-21 08:30,21,2.9205,2.9224,2.9104,2.918,543
20120601|2012-05-21 09:00,21,2.919,2.9279,2.916,2.9247,488
20120601|2012-05-21 09:30,21,2.927,2.9294,2.9164,2.9175,829
20120601|2012-05-21 10:00,21,2.917,2.9233,2.9106,2.9127,636
20120601|2012-05-21 10:30,21,2.9114,2.9225,2.9087,2.9175,400
20120601|2012-05-21 11:00,21,2.9176,2.9256,2.917,2.9255,255
20120601|2012-05-21 11:30,21,2.9251,2.9251,2.9185,2.9208,158
20120601|2012-05-21 12:00,21,2.9197,2.9342,2.9197,2.933,454
20120601|2012-05-21 12:30,21,2.9333,2.9357,2.9294,2.9353,767
20120601|2012-05-21 13:00,21,2.9359,2.9444,2.93,2.9384,1344
20120601|2012-05-21 13:30,21,2.9383,2.9455,2.9364,2.9455,295
20120601|2012-05-21 14:00,21,2.9456,2.948,2.9419,2.943,758
20120601|2012-05-21 14:30,21,2.943,2.9454,2.9415,2.9445,215
20120601|2012-05-21 15:00,21,2.9443,2.9443,2.9419,2.9425,64
20120601|2012-05-21 15:30,21,2.9425,2.9459,2.9424,2.9424,50
20120601|2012-05-21 16:00,21,2.9425,2.9427,2.9418,2.9418,48
20120601|2012-05-21 17:00,22,2.9432,2.9462,2.9428,2.9459,28
20120601|2012-05-21 17:30,22,2.9456,2.9536,2.9456,2.952,9
20120601|2012-05-21 18:00,22,2.946,2.95,2.946,2.95,5
20120601|2012-05-21 18:30,22,2.95,2.9522,2.9485,2.9522,23
20120601|2012-05-21 19:00,22,2.9503,2.9505,2.9464,2.9464,16
20120601|2012-05-21 19:30,22,2.9463,2.9463,2.9462,2.9462,2
20120601|2012-05-21 20:00,22,2.941,2.941,2.941,2.941,1
20120601|2012-05-21 20:30,22,2.944,2.944,2.9429,2.9429,2
20120601|2012-05-21 21:00,22,2.941,2.941,2.941,2.941,1
20120601|2012-05-21 21:30,22,2.9425,2.9436,2.9402,2.9402,13
20120601|2012-05-21 22:00,22,2.9401,2.941,2.94,2.94,3
20120601|2012-05-21 22:30,22,2.941,2.941,2.941,2.941,1
20120601|2012-05-22 00:00,22,2.9422,2.9428,2.9422,2.9428,2
20120601|2012-05-22 01:00,22,2.9436,2.9461,2.9436,2.9461,4
20120601|2012-05-22 01:30,22,2.9455,2.9455,2.9455,2.9455,1
20120601|2012-05-22 02:00,22,2.9457,2.9546,2.9457,2.9521,27
20120601|2012-05-22 02:30,22,2.9533,2.9589,2.947,2.9477,39
20120601|2012-05-22 03:00,22,2.9466,2.9466,2.9321,2.9333,166
20120601|2012-05-22 03:30,22,2.9347,2.9385,2.9336,2.9339,50
20120601|2012-05-22 04:00,22,2.9331,2.9364,2.9286,2.933,48
20120601|2012-05-22 04:30,22,2.9356,2.9379,2.9333,2.9356,96
20120601|2012-05-22 05:00,22,2.9367,2.9379,2.934,2.9357,60
20120601|2012-05-22 05:30,22,2.9362,2.9405,2.9349,2.9377,74
20120601|2012-05-22 06:00,22,2.9401,2.9472,2.9386,2.9472,70
20120601|2012-05-22 06:30,22,2.9479,2.9536,2.9458,2.9531,88
20120601|2012-05-22 07:00,22,2.9531,2.955,2.9474,2.9515,237
20120601|2012-05-22 07:30,22,2.9475,2.9498,2.9386,2.9386,255
20120601|2012-05-22 08:00,22,2.9394,2.9465,2.9369,2.9459,371
20120601|2012-05-22 08:30,22,2.9454,2.9494,2.9382,2.944,513
20120601|2012-05-22 09:00,22,2.9436,2.9485,2.9355,2.9368,420
20120601|2012-05-22 09:30,22,2.9381,2.9448,2.9357,2.9396,658
20120601|2012-05-22 10:00,22,2.9388,2.9432,2.9375,2.9399,416
20120601|2012-05-22 10:30,22,2.9395,2.9425,2.9308,2.9322,358
20120601|2012-05-22 11:00,22,2.9324,2.9326,2.9267,2.9305,572
20120601|2012-05-22 11:30,22,2.9293,2.936,2.9219,2.936,425
20120601|2012-05-22 12:00,22,2.9359,2.9396,2.9293,2.93,223
20120601|2012-05-22 12:30,22,2.93,2.9407,2.9275,2.9389,165
20120601|2012-05-22 13:00,22,2.939,2.9499,2.935,2.9371,1310
20120601|2012-05-22 13:30,22,2.937,2.9378,2.9311,2.937,212
20120601|2012-05-22 14:00,22,2.936,2.9376,2.9319,2.9319,548
20120601|2012-05-22 14:30,22,2.9315,2.9315,2.925,2.9294,88
20120601|2012-05-22 15:00,22,2.9318,2.9323,2.9297,2.9323,21
20120601|2012-05-22 15:30,22,2.9333,2.9429,2.9333,2.9426,220
20120601|2012-05-22 16:00,22,2.9429,2.9439,2.9429,2.9439,6
20120601|2012-05-22 17:00,23,2.9457,2.9465,2.9457,2.9457,8
20120601|2012-05-22 17:30,23,2.9458,2.9458,2.9457,2.9457,4
20120601|2012-05-22 18:00,23,2.9431,2.9431,2.9431,2.9431,1
20120601|2012-05-22 19:00,23,2.9401,2.9401,2.935,2.935,16
20120601|2012-05-22 19:30,23,2.935,2.935,2.9321,2.9321,10
20120601|2012-05-22 20:00,23,2.9321,2.9323,2.9321,2.9323,2
20120601|2012-05-22 20:30,23,2.9324,2.9326,2.9316,2.9326,9
20120601|2012-05-22 21:00,23,2.9315,2.9316,2.93,2.93,22
20120601|2012-05-22 21:30,23,2.9402,2.9402,2.9402,2.9402,1
20120601|2012-05-22 22:00,23,2.9364,2.9364,2.9364,2.9364,1
20120601|2012-05-23 00:00,23,2.9312,2.9312,2.9312,2.9312,1
20120601|2012-05-23 00:30,23,2.9307,2.9307,2.9306,2.9306,2
20120601|2012-05-23 01:00,23,2.9306,2.9306,2.93,2.9305,7
20120601|2012-05-23 01:30,23,2.9305,2.9305,2.9295,2.9295,8
20120601|2012-05-23 02:00,23,2.928,2.9283,2.9183,2.9274,98
20120601|2012-05-23 02:30,23,2.9226,2.9234,2.9226,2.9228,3
20120601|2012-05-23 03:00,23,2.925,2.9256,2.9125,2.9126,62
20120601|2012-05-23 03:30,23,2.9134,2.9202,2.9134,2.9158,26
20120601|2012-05-23 04:00,23,2.9166,2.92,2.9141,2.9166,63
20120601|2012-05-23 04:30,23,2.9182,2.924,2.9171,2.9207,30
20120601|2012-05-23 05:00,23,2.9169,2.9185,2.9153,2.9153,24
20120601|2012-05-23 05:30,23,2.9166,2.9174,2.9162,2.9165,7
20120601|2012-05-23 06:00,23,2.9185,2.9198,2.9185,2.9198,7
20120601|2012-05-23 06:30,23,2.9194,2.9252,2.9194,2.9246,15
20120601|2012-05-23 07:00,23,2.9252,2.9271,2.9226,2.9239,157
20120601|2012-05-23 07:30,23,2.9249,2.9302,2.923,2.9298,254
20120601|2012-05-23 08:00,23,2.9283,2.934,2.9237,2.9274,290
20120601|2012-05-23 08:30,23,2.9278,2.93,2.921,2.923,364
20120601|2012-05-23 09:00,23,2.924,2.925,2.913,2.9201,762
20120601|2012-05-23 09:30,23,2.9219,2.925,2.8877,2.9034,1884
20120601|2012-05-23 10:00,23,2.9031,2.9086,2.8883,2.8902,1081
20120601|2012-05-23 10:30,23,2.8901,2.8935,2.8831,2.8835,540
20120601|2012-05-23 11:00,23,2.883,2.8842,2.868,2.8685,691
20120601|2012-05-23 11:30,23,2.8692,2.8735,2.8661,2.8678,275
20120601|2012-05-23 12:00,23,2.8663,2.8825,2.8662,2.88,207
20120601|2012-05-23 12:30,23,2.8808,2.8825,2.876,2.8794,128
20120601|2012-05-23 13:00,23,2.879,2.8832,2.8676,2.8711,1096
20120601|2012-05-23 13:30,23,2.8712,2.8776,2.87,2.8765,343
20120601|2012-05-23 14:00,23,2.8791,2.8845,2.8765,2.8827,565
20120601|2012-05-23 14:30,23,2.884,2.892,2.884,2.8895,116
20120601|2012-05-23 15:00,23,2.89,2.8931,2.8875,2.8875,80
20120601|2012-05-23 15:30,23,2.8866,2.89,2.8861,2.89,47
20120601|2012-05-23 18:00,24,2.8886,2.8886,2.8886,2.8886,1
20120601|2012-05-23 18:30,24,2.8872,2.8872,2.8872,2.8872,2
20120601|2012-05-23 19:00,24,2.8832,2.8927,2.8832,2.8927,3
20120601|2012-05-23 20:00,24,2.8889,2.8899,2.8889,2.8899,2
20120601|2012-05-23 20:30,24,2.8936,2.8936,2.8902,2.8902,2
20120601|2012-05-23 21:00,24,2.8907,2.8907,2.8907,2.8907,2
20120601|2012-05-23 21:30,24,2.89,2.89,2.89,2.89,10
20120601|2012-05-23 22:00,24,2.885,2.885,2.8841,2.8848,14
20120601|2012-05-23 22:30,24,2.8867,2.8867,2.8822,2.8822,13
20120601|2012-05-23 23:00,24,2.8818,2.8818,2.881,2.881,19
20120601|2012-05-23 23:30,24,2.88,2.88,2.88,2.88,6
20120601|2012-05-24 00:30,24,2.88,2.88,2.88,2.88,2
20120601|2012-05-24 01:00,24,2.881,2.8838,2.881,2.8838,11
20120601|2012-05-24 01:30,24,2.8832,2.8879,2.8832,2.8879,52
20120601|2012-05-24 02:00,24,2.887,2.887,2.8773,2.8773,15
20120601|2012-05-24 02:30,24,2.8725,2.8725,2.8615,2.8639,154
20120601|2012-05-24 03:00,24,2.8619,2.8619,2.855,2.856,76
20120601|2012-05-24 03:30,24,2.8582,2.8594,2.8558,2.8567,85
20120601|2012-05-24 04:00,24,2.8621,2.8621,2.8621,2.8621,1
20120601|2012-05-24 04:30,24,2.8688,2.8718,2.8668,2.8718,94
20120601|2012-05-24 05:00,24,2.8725,2.8769,2.8712,2.8764,62
20120601|2012-05-24 05:30,24,2.8737,2.8769,2.8732,2.8762,18
20120601|2012-05-24 06:00,24,2.8699,2.8736,2.8699,2.8734,10
20120601|2012-05-24 06:30,24,2.8698,2.8757,2.8672,2.8672,60
20120601|2012-05-24 07:00,24,2.8674,2.8686,2.8645,2.8656,141
20120601|2012-05-24 07:30,24,2.8654,2.8777,2.8565,2.8769,206
20120601|2012-05-24 08:00,24,2.8757,2.8812,2.8706,2.8713,553
20120601|2012-05-24 08:30,24,2.8715,2.8731,2.8613,2.8633,332
20120601|2012-05-24 09:00,24,2.8636,2.8718,2.858,2.87,233
20120601|2012-05-24 09:30,24,2.8692,2.8785,2.8653,2.8691,419
20120601|2012-05-24 10:00,24,2.8702,2.8715,2.865,2.8696,294
20120601|2012-05-24 10:30,24,2.8685,2.8771,2.8652,2.8753,302
20120601|2012-05-24 11:00,24,2.8746,2.879,2.8691,2.8771,287
20120601|2012-05-24 11:30,24,2.8783,2.8916,2.8771,2.8811,276
20120601|2012-05-24 12:00,24,2.8819,2.8878,2.8805,2.8809,164
20120601|2012-05-24 12:30,24,2.88,2.8807,2.8661,2.8661,384
20120601|2012-05-24 13:00,24,2.8652,2.8781,2.865,2.8763,716
20120601|2012-05-24 13:30,24,2.8764,2.8779,2.8727,2.8728,153
20120601|2012-05-24 14:00,24,2.873,2.88,2.8715,2.88,659
20120601|2012-05-24 14:30,24,2.8798,2.8805,2.8783,2.8805,27
20120601|2012-05-24 15:00,24,2.8819,2.8819,2.8819,2.8819,7
20120601|2012-05-24 15:30,24,2.8829,2.8829,2.8778,2.8778,63
20120601|2012-05-24 16:00,24,2.8814,2.8814,2.8807,2.881,10
20120601|2012-05-24 17:00,25,2.8822,2.8822,2.8723,2.878,38
20120601|2012-05-24 19:00,25,2.882,2.8825,2.882,2.8825,3
20120601|2012-05-24 19:30,25,2.8819,2.8819,2.8819,2.8819,1
20120601|2012-05-24 20:00,25,2.8825,2.8825,2.8825,2.8825,1
20120601|2012-05-24 20:30,25,2.884,2.884,2.878,2.878,2
20120601|2012-05-24 21:30,25,2.875,2.8755,2.8735,2.8735,8
20120601|2012-05-24 22:00,25,2.8725,2.8725,2.87,2.87,43
20120601|2012-05-24 22:30,25,2.8719,2.8719,2.8675,2.8675,9
20120601|2012-05-24 23:00,25,2.8684,2.8694,2.8684,2.8694,2
20120601|2012-05-25 00:30,25,2.872,2.8725,2.872,2.8725,5
20120601|2012-05-25 02:00,25,2.8772,2.8772,2.8755,2.8755,8
20120601|2012-05-25 02:30,25,2.8811,2.8811,2.8811,2.8811,1
20120601|2012-05-25 03:00,25,2.8815,2.8844,2.8795,2.8826,23
20120601|2012-05-25 03:30,25,2.8813,2.882,2.8795,2.8808,17
20120601|2012-05-25 04:00,25,2.8828,2.8832,2.8781,2.8821,14
20120601|2012-05-25 04:30,25,2.8865,2.8885,2.8864,2.8885,6
20120601|2012-05-25 05:00,25,2.8863,2.8863,2.8839,2.8839,15
20120601|2012-05-25 05:30,25,2.8821,2.8833,2.8821,2.8829,6
20120601|2012-05-25 06:00,25,2.8835,2.884,2.8835,2.884,3
20120601|2012-05-25 06:30,25,2.8837,2.8884,2.8827,2.8827,40
20120601|2012-05-25 07:00,25,2.8829,2.8851,2.8765,2.8765,144
20120601|2012-05-25 07:30,25,2.8735,2.88,2.8727,2.874,132
20120601|2012-05-25 08:00,25,2.8732,2.8775,2.8705,2.8744,171
20120601|2012-05-25 08:30,25,2.875,2.8823,2.8679,2.8801,294
20120601|2012-05-25 09:00,25,2.879,2.8815,2.8718,2.8739,184
20120601|2012-05-25 09:30,25,2.876,2.8785,2.8719,2.8728,236
20120601|2012-05-25 10:00,25,2.8736,2.8848,2.8722,2.8831,556
20120601|2012-05-25 10:30,25,2.8836,2.8862,2.8821,2.8821,143
20120601|2012-05-25 11:00,25,2.8825,2.8827,2.8795,2.8806,139
20120601|2012-05-25 11:30,25,2.879,2.8861,2.8786,2.8852,73
20120601|2012-05-25 12:00,25,2.8852,2.888,2.8852,2.886,28
20120601|2012-05-25 12:30,25,2.8878,2.888,2.885,2.8871,189
20120601|2012-05-25 13:00,25,2.8868,2.8964,2.882,2.8944,1288
20120601|2012-05-25 13:30,25,2.8942,2.8972,2.8926,2.897,467
20120601|2012-05-25 14:00,25,2.8974,2.902,2.896,2.8975,533
20120601|2012-05-25 14:30,25,2.8975,2.8986,2.8967,2.8986,41
20120601|2012-05-25 15:00,25,2.8992,2.8992,2.8921,2.8921,65
20120601|2012-05-25 15:30,25,2.8938,2.8938,2.891,2.891,18
20120601|2012-05-27 18:30,29,2.8986,2.8986,2.8986,2.8986,1
20120601|2012-05-27 19:30,29,2.9063,2.9077,2.9063,2.9077,15
20120601|2012-05-27 21:00,29,2.91,2.91,2.91,2.91,2
20120601|2012-05-27 21:30,29,2.91,2.91,2.91,2.91,3
20120601|2012-05-27 23:00,29,2.9103,2.9103,2.91,2.91,4
20120601|2012-05-28 00:30,29,2.91,2.91,2.91,2.91,6
20120601|2012-05-28 01:00,29,2.91,2.91,2.91,2.91,5
20120601|2012-05-28 02:00,29,2.913,2.915,2.913,2.915,26
20120601|2012-05-28 02:30,29,2.9188,2.9196,2.9188,2.9188,57
20120601|2012-05-28 03:00,29,2.9188,2.92,2.9165,2.92,149
20120601|2012-05-28 04:00,29,2.9179,2.9185,2.9179,2.9181,30
20120601|2012-05-28 04:30,29,2.92,2.9225,2.92,2.9225,20
20120601|2012-05-28 05:00,29,2.9248,2.9248,2.9248,2.9248,1
20120601|2012-05-28 05:30,29,2.9225,2.9225,2.9168,2.9168,75
20120601|2012-05-28 06:30,29,2.9212,2.9212,2.9212,2.9212,1
20120601|2012-05-28 07:00,29,2.919,2.919,2.919,2.919,6
20120601|2012-05-28 07:30,29,2.9197,2.9213,2.9197,2.9213,2
20120601|2012-05-28 08:00,29,2.9211,2.9211,2.9183,2.9189,4
20120601|2012-05-28 08:30,29,2.919,2.9191,2.919,2.9191,4
20120601|2012-05-28 09:00,29,2.9192,2.92,2.9185,2.92,22
20120601|2012-05-28 09:30,29,2.92,2.9216,2.9185,2.9216,49
20120601|2012-05-28 10:00,29,2.9201,2.9205,2.9108,2.9108,55
20120601|2012-05-28 10:30,29,2.9103,2.9103,2.9055,2.9081,94
20120601|2012-05-28 11:00,29,2.9077,2.9077,2.9015,2.9025,44
20120601|2012-05-28 11:30,29,2.9022,2.9022,2.9,2.9005,49
20120601|2012-05-28 17:00,29,2.9045,2.9045,2.9045,2.9045,1
20120601|2012-05-28 18:00,29,2.9095,2.9095,2.9095,2.9095,1
20120601|2012-05-28 19:30,29,2.9015,2.9015,2.9015,2.9015,2
20120601|2012-05-28 20:00,29,2.899,2.899,2.899,2.899,8
20120601|2012-05-28 23:00,29,2.9063,2.9063,2.9063,2.9063,1
20120601|2012-05-28 23:30,29,2.9036,2.9036,2.9036,2.9036,1
20120601|2012-05-29 01:00,29,2.9106,2.9106,2.9068,2.9068,2
20120601|2012-05-29 02:00,29,2.9172,2.92,2.9172,2.92,41
20120601|2012-05-29 02:30,29,2.9204,2.9205,2.92,2.92,3
20120601|2012-05-29 03:00,29,2.9172,2.92,2.9172,2.92,65
20120601|2012-05-29 03:30,29,2.9167,2.9175,2.9167,2.9175,2
20120601|2012-05-29 04:00,29,2.9185,2.9185,2.9185,2.9185,1
20120601|2012-05-29 04:30,29,2.915,2.9153,2.9052,2.9052,61
20120601|2012-05-29 05:00,29,2.9014,2.9049,2.899,2.9049,50
20120601|2012-05-29 05:30,29,2.9018,2.9085,2.9017,2.9085,46
20120601|2012-05-29 06:00,29,2.9057,2.9083,2.9039,2.9065,23
20120601|2012-05-29 06:30,29,2.9055,2.9068,2.9016,2.9054,30
20120601|2012-05-29 07:00,29,2.9061,2.9094,2.9005,2.9094,65
20120601|2012-05-29 07:30,29,2.9105,2.917,2.9096,2.9152,141
20120601|2012-05-29 08:00,29,2.9157,2.9306,2.915,2.9258,387
20120601|2012-05-29 08:30,29,2.9266,2.93,2.92,2.93,403
20120601|2012-05-29 09:00,29,2.9276,2.94,2.9276,2.9352,462
20120601|2012-05-29 09:30,29,2.934,2.9355,2.9271,2.9283,528
20120601|2012-05-29 10:00,29,2.9282,2.9305,2.9196,2.9196,259
20120601|2012-05-29 10:30,29,2.9191,2.9192,2.8903,2.9081,722
20120601|2012-05-29 11:00,29,2.905,2.9056,2.8963,2.905,129
20120601|2012-05-29 11:30,29,2.9025,2.9038,2.9,2.9035,78
20120601|2012-05-29 12:00,29,2.9024,2.9025,2.8975,2.8975,69
20120601|2012-05-29 12:30,29,2.8976,2.9103,2.8965,2.9097,160
20120601|2012-05-29 13:00,29,2.9103,2.9129,2.9051,2.9057,343
20120601|2012-05-29 13:30,29,2.9061,2.9108,2.9055,2.9108,120
20120601|2012-05-29 14:00,29,2.9109,2.9174,2.9101,2.9168,686
20120601|2012-05-29 14:30,29,2.9155,2.9173,2.9148,2.9173,85
20120601|2012-05-29 15:00,29,2.917,2.9195,2.916,2.916,107
20120601|2012-05-29 15:30,29,2.9175,2.9175,2.9175,2.9175,1
20120601|2012-05-29 16:00,29,2.9223,2.9223,2.9223,2.9223,1
20120601|2012-05-29 18:00,30,2.9158,2.9158,2.914,2.914,18
20120601|2012-05-29 18:30,30,2.9146,2.9158,2.9129,2.9158,10
20120601|2012-05-29 19:30,30,2.91,2.91,2.91,2.91,3
20120601|2012-05-29 20:00,30,2.91,2.9111,2.91,2.91,7
20120601|2012-05-29 20:30,30,2.91,2.91,2.91,2.91,1
20120601|2012-05-29 22:00,30,2.9071,2.9071,2.9071,2.9071,1
20120601|2012-05-30 01:00,30,2.907,2.907,2.907,2.907,6
20120601|2012-05-30 02:00,30,2.9065,2.9065,2.9025,2.9025,21
20120601|2012-05-30 03:00,30,2.904,2.904,2.896,2.896,16
20120601|2012-05-30 03:30,30,2.8929,2.8929,2.89,2.8915,65
20120601|2012-05-30 04:00,30,2.888,2.888,2.888,2.888,1
20120601|2012-05-30 04:30,30,2.8905,2.8905,2.8905,2.8905,1
20120601|2012-05-30 05:00,30,2.8878,2.8878,2.8865,2.8865,2
20120601|2012-05-30 05:30,30,2.8815,2.8815,2.8725,2.8725,32
20120601|2012-05-30 06:00,30,2.8847,2.8918,2.8825,2.8825,155
20120601|2012-05-30 06:30,30,2.8883,2.8918,2.8865,2.8865,20
20120601|2012-05-30 07:00,30,2.884,2.889,2.884,2.8882,29
20120601|2012-05-30 07:30,30,2.884,2.8885,2.8831,2.884,149
20120601|2012-05-30 08:00,30,2.882,2.8825,2.8725,2.874,283
20120601|2012-05-30 08:30,30,2.8725,2.8735,2.8605,2.863,674
20120601|2012-05-30 09:00,30,2.8605,2.8627,2.8557,2.8573,236
20120601|2012-05-30 09:30,30,2.8569,2.8569,2.8386,2.8388,166
20120601|2012-05-30 10:00,30,2.8373,2.8525,2.8373,2.8459,168
20120601|2012-05-30 10:30,30,2.8465,2.8549,2.8455,2.8515,273
20120601|2012-05-30 11:00,30,2.8527,2.8528,2.8406,2.8406,217
20120601|2012-05-30 11:30,30,2.842,2.8465,2.842,2.8455,94
20120601|2012-05-30 12:00,30,2.852,2.8531,2.847,2.847,235
20120601|2012-05-30 12:30,30,2.847,2.8518,2.8453,2.847,114
20120601|2012-05-30 13:00,30,2.85,2.86,2.85,2.858,493
20120601|2012-05-30 13:30,30,2.858,2.858,2.8524,2.8525,143
20120601|2012-05-30 14:00,30,2.854,2.8552,2.8515,2.8552,306
20120601|2012-05-30 14:30,30,2.8525,2.8551,2.8524,2.8551,13
20120601|2012-05-30 15:00,30,2.853,2.853,2.8491,2.8491,34
20120601|2012-05-30 15:30,30,2.8475,2.8475,2.84,2.8423,43
20120601|2012-05-30 16:00,30,2.8379,2.8379,2.8368,2.8368,14
20120601|2012-05-30 17:30,31,2.8465,2.8512,2.8465,2.8478,17
20120601|2012-05-31 01:00,31,2.845,2.845,2.845,2.845,4
20120601|2012-05-31 03:00,31,2.8461,2.8509,2.8461,2.849,13
20120601|2012-05-31 03:30,31,2.849,2.8507,2.849,2.8505,9
20120601|2012-05-31 04:00,31,2.8499,2.8534,2.8499,2.8534,10
20120601|2012-05-31 04:30,31,2.8533,2.8533,2.8533,2.8533,20
20120601|2012-05-31 05:00,31,2.8547,2.8547,2.8495,2.8495,26
20120601|2012-05-31 06:30,31,2.8505,2.8505,2.8505,2.8505,1
20120601|2012-05-31 07:00,31,2.849,2.8498,2.848,2.8498,18
20120601|2012-05-31 07:30,31,2.845,2.845,2.8272,2.8337,86
20120601|2012-05-31 08:00,31,2.83,2.8404,2.83,2.8404,35
20120601|2012-05-31 08:30,31,2.8421,2.8424,2.82,2.8203,158
20120601|2012-05-31 09:00,31,2.8245,2.8275,2.8245,2.8245,41
20120601|2012-05-31 09:30,31,2.8268,2.8268,2.8076,2.8136,135
20120601|2012-05-31 10:00,31,2.8121,2.822,2.8121,2.819,196
20120601|2012-05-31 10:30,31,2.819,2.8209,2.805,2.8088,121
20120601|2012-05-31 11:00,31,2.8122,2.826,2.811,2.8234,134
20120601|2012-05-31 11:30,31,2.8153,2.8206,2.8147,2.8204,55
20120601|2012-05-31 12:00,31,2.8181,2.8354,2.8181,2.825,100
20120601|2012-05-31 12:30,31,2.8315,2.8315,2.8247,2.8247,2
20120601|2012-05-31 13:00,31,2.8201,2.8368,2.8068,2.814,1012
20120701|2011-02-01 10:00,1,2.6562,2.6562,2.6562,2.6562,2
20120701|2011-02-01 12:30,1,2.66,2.66,2.66,2.66,1
20120701|2011-06-26 19:30,27,2.73,2.73,2.73,2.73,1
20120701|2011-07-07 13:00,7,2.9836,2.9836,2.9836,2.9836,1
20120701|2011-07-25 08:30,25,3,3,3,3,1
20120701|2011-07-27 10:30,27,3.0142,3.0142,3.0142,3.0142,3
20120701|2011-07-29 11:00,29,2.9624,2.9624,2.9624,2.9624,1
20120701|2011-08-01 09:30,1,3.02,3.02,3.02,3.02,1
20120701|2011-08-08 13:30,8,2.66,2.66,2.6445,2.6475,16
20120701|2011-08-09 08:00,9,2.6742,2.6775,2.6742,2.6775,6
20120701|2011-08-09 13:00,9,2.625,2.625,2.625,2.625,1
20120701|2011-08-10 08:30,10,2.6847,2.6847,2.6847,2.6847,1
20120701|2011-08-15 13:00,15,2.7775,2.7775,2.7775,2.7775,3
20120701|2011-08-19 10:00,19,2.7662,2.7662,2.7662,2.7662,1
20120701|2011-08-23 09:00,23,2.7613,2.7613,2.7613,2.7613,1
20120701|2011-08-23 09:30,23,2.765,2.767,2.762,2.762,36
20120701|2011-08-26 08:30,26,2.7933,2.7933,2.7933,2.7933,1
20120701|2011-08-31 13:00,31,2.871,2.8753,2.871,2.871,35
20120701|2011-08-31 13:30,31,2.871,2.871,2.871,2.871,23
20120701|2011-09-01 08:30,1,2.8615,2.8615,2.8615,2.8615,18
20120701|2011-09-01 13:00,1,2.854,2.854,2.854,2.854,20
20120701|2011-09-01 14:30,1,2.854,2.854,2.854,2.854,3
20120701|2011-09-15 12:00,15,2.8315,2.8315,2.8315,2.8315,1
20120701|2011-09-19 08:00,19,2.7548,2.7548,2.7536,2.7536,4
20120701|2011-09-19 11:00,19,2.75,2.7545,2.75,2.7535,61
20120701|2011-09-19 12:30,19,2.7436,2.7436,2.7436,2.7436,1
20120701|2011-09-21 15:30,21,2.7096,2.7096,2.7096,2.7096,1
20120701|2011-09-22 08:00,22,2.6325,2.6325,2.6325,2.6325,1
20120701|2011-09-22 08:30,22,2.6259,2.6315,2.6259,2.6315,2
20120701|2011-09-22 09:30,22,2.6439,2.6439,2.6439,2.6439,1
20120701|2011-09-23 08:30,23,2.603,2.603,2.603,2.603,2
20120701|2011-09-23 09:00,23,2.6113,2.6146,2.603,2.6146,3
20120701|2011-09-23 11:00,23,2.6087,2.6087,2.6087,2.6087,1
20120701|2011-09-26 14:30,26,2.6082,2.6082,2.6082,2.6082,1
20120701|2011-09-28 09:30,28,2.66,2.66,2.66,2.66,1
20120701|2011-09-30 06:30,30,2.57,2.57,2.57,2.57,3
20120701|2011-09-30 11:30,30,2.5705,2.5705,2.5705,2.5705,1
20120701|2011-09-30 13:00,30,2.5777,2.5777,2.5777,2.5777,1
20120701|2011-10-03 10:30,3,2.5325,2.5325,2.5325,2.5325,1
20120701|2011-10-03 11:30,3,2.5254,2.5254,2.5254,2.5254,1
20120701|2011-10-04 08:30,4,2.465,2.465,2.465,2.465,1
20120701|2011-10-04 11:30,4,2.4892,2.4892,2.4869,2.4869,2
20120701|2011-10-04 12:30,4,2.4894,2.4894,2.4894,2.4894,1
20120701|2011-10-05 07:30,5,2.4941,2.4941,2.4941,2.4941,6
20120701|2011-10-05 11:00,5,2.5267,2.5267,2.5267,2.5267,1
20120701|2011-10-06 12:00,6,2.5818,2.5818,2.5818,2.5818,1
20120701|2011-10-07 05:30,7,2.5842,2.5842,2.5842,2.5842,1
20120701|2011-10-11 12:30,11,2.6675,2.6675,2.6675,2.6675,1
20120701|2011-10-14 10:30,14,2.7416,2.7419,2.7416,2.7419,5
20120701|2011-10-14 11:00,14,2.744,2.744,2.744,2.744,10
20120701|2011-10-14 11:30,14,2.7605,2.7605,2.7605,2.7605,1
20120701|2011-10-14 12:00,14,2.7605,2.7605,2.7605,2.7605,5
20120701|2011-10-17 12:00,17,2.7433,2.7433,2.7433,2.7433,2
20120701|2011-10-19 10:00,19,2.7499,2.7499,2.7499,2.7499,1
20120701|2011-10-19 11:00,19,2.73,2.73,2.73,2.73,1
20120701|2011-10-20 07:30,20,2.6956,2.6967,2.6956,2.6962,3
20120701|2011-10-26 11:00,26,2.7017,2.7017,2.7017,2.7017,1
20120701|2011-10-28 11:30,28,2.7357,2.7385,2.7354,2.7354,67
20120701|2011-10-31 13:00,31,2.6941,2.6941,2.6933,2.694,14
20120701|2011-10-31 13:30,31,2.6988,2.6988,2.6974,2.6974,4
20120701|2011-11-01 09:30,1,2.625,2.625,2.625,2.625,5
20120701|2011-11-07 09:30,7,2.78,2.78,2.78,2.78,1
20120701|2011-11-09 14:30,9,2.7492,2.7492,2.7492,2.7492,1
20120701|2011-11-14 11:00,14,2.7017,2.7026,2.6948,2.6955,56
20120701|2011-11-14 11:30,14,2.6962,2.6962,2.6866,2.6933,42
20120701|2011-11-14 12:30,14,2.6958,2.6993,2.6958,2.696,22
20120701|2011-11-14 13:00,14,2.6962,2.7069,2.6954,2.6973,90
20120701|2011-11-14 19:00,15,2.6965,2.7007,2.6965,2.7007,12
20120701|2011-11-14 19:30,15,2.7019,2.7029,2.693,2.693,12
20120701|2011-11-15 07:30,15,2.7057,2.7057,2.7054,2.7054,7
20120701|2011-11-15 08:00,15,2.7054,2.7135,2.7045,2.7135,15
20120701|2011-11-15 08:30,15,2.7084,2.7192,2.7084,2.718,12
20120701|2011-11-15 09:30,15,2.722,2.722,2.722,2.722,22
20120701|2011-11-15 10:00,15,2.722,2.722,2.722,2.722,206
20120701|2011-11-16 06:00,16,2.7372,2.7372,2.7372,2.7372,2
20120701|2011-11-16 09:30,16,2.7516,2.7525,2.7516,2.7525,25
20120701|2011-11-16 10:30,16,2.7445,2.7445,2.7445,2.7445,1
20120701|2011-11-16 12:30,16,2.737,2.737,2.737,2.737,1
20120701|2011-11-16 14:00,16,2.7352,2.7352,2.7352,2.7352,1
20120701|2011-11-16 19:00,17,2.7302,2.7345,2.7302,2.7344,10
20120701|2011-11-16 19:30,17,2.7344,2.7351,2.734,2.734,13
20120701|2011-11-16 20:00,17,2.724,2.724,2.724,2.724,1
20120701|2011-11-17 09:30,17,2.6977,2.6977,2.6977,2.6977,1
20120701|2011-11-17 11:30,17,2.6595,2.6595,2.6595,2.6595,1
20120701|2011-11-17 12:00,17,2.6435,2.6435,2.6435,2.6435,1
20120701|2011-11-17 12:30,17,2.6529,2.6529,2.6529,2.6529,1
20120701|2011-11-17 22:00,18,2.6393,2.6393,2.6393,2.6393,1
20120701|2011-11-18 10:00,18,2.6438,2.6438,2.6391,2.6391,2
20120701|2011-11-18 10:30,18,2.6423,2.6423,2.6423,2.6423,1
20120701|2011-11-18 11:30,18,2.6267,2.627,2.6267,2.627,2
20120701|2011-11-18 13:00,18,2.6258,2.6258,2.6258,2.6258,1
20120701|2011-11-21 08:00,21,2.631,2.631,2.631,2.631,3
20120701|2011-11-21 08:30,21,2.6154,2.6154,2.6154,2.6154,1
20120701|2011-11-21 10:00,21,2.61,2.6113,2.61,2.6113,12
20120701|2011-11-21 14:00,21,2.6219,2.6219,2.6219,2.6219,1
20120701|2011-11-22 08:30,22,2.6738,2.6738,2.6738,2.6738,1
20120701|2011-11-22 09:30,22,2.6751,2.6751,2.6669,2.668,38
20120701|2011-11-22 10:30,22,2.655,2.655,2.655,2.655,3
20120701|2011-11-22 11:00,22,2.6685,2.6685,2.6685,2.6685,3
20120701|2011-11-22 15:30,22,2.655,2.655,2.655,2.655,1
20120701|2011-11-23 10:00,23,2.64,2.64,2.632,2.632,4
20120701|2011-11-23 10:30,23,2.6409,2.6415,2.6409,2.6415,3
20120701|2011-11-23 11:30,23,2.6389,2.6425,2.6371,2.6425,45
20120701|2011-11-23 12:00,23,2.645,2.645,2.645,2.645,5
20120701|2011-11-25 06:30,25,2.6225,2.6225,2.6225,2.6225,2
20120701|2011-11-25 10:00,25,2.6275,2.6275,2.6275,2.6275,20
20120701|2011-11-25 12:00,25,2.5998,2.6035,2.5902,2.5941,141
20120701|2011-11-28 10:30,28,2.6355,2.6355,2.6355,2.6355,3
20120701|2011-11-28 12:00,28,2.63,2.63,2.63,2.63,16
20120701|2011-11-28 13:00,28,2.6481,2.6481,2.6481,2.6481,1
20120701|2011-11-29 08:00,29,2.674,2.674,2.674,2.674,3
20120701|2011-11-29 12:30,29,2.68,2.68,2.6747,2.6747,7
20120701|2011-11-29 13:00,29,2.6757,2.6804,2.6733,2.6801,50
20120701|2011-11-29 13:30,29,2.6791,2.681,2.6791,2.681,4
20120701|2011-11-29 19:00,30,2.6819,2.684,2.6819,2.684,2
20120701|2011-11-29 20:00,30,2.6816,2.6818,2.6816,2.6818,2
20120701|2011-11-29 21:00,30,2.6831,2.6831,2.6831,2.6831,1
20120701|2011-11-29 21:30,30,2.6771,2.6771,2.6771,2.6771,1
20120701|2011-11-29 23:00,30,2.682,2.682,2.682,2.682,1
20120701|2011-11-29 23:30,30,2.6837,2.6837,2.6829,2.6829,2
20120701|2011-11-30 00:00,30,2.6839,2.6839,2.6839,2.6839,1
20120701|2011-11-30 10:00,30,2.7091,2.7091,2.7091,2.7091,1
20120701|2011-11-30 12:00,30,2.711,2.711,2.711,2.711,5
20120701|2011-11-30 13:30,30,2.698,2.698,2.697,2.697,10
20120701|2011-11-30 19:00,1,2.703,2.703,2.703,2.703,1
20120701|2011-11-30 20:30,1,2.703,2.7063,2.703,2.7063,3
20120701|2011-11-30 21:00,1,2.709,2.709,2.7085,2.7085,2
20120701|2011-12-01 09:00,1,2.716,2.7197,2.7157,2.7197,33
20120701|2011-12-01 13:00,1,2.6998,2.7022,2.6979,2.7017,19
20120701|2011-12-02 02:30,2,2.7238,2.7242,2.7231,2.724,64
20120701|2011-12-02 09:30,2,2.7262,2.7262,2.7262,2.7262,3
20120701|2011-12-02 12:30,2,2.7265,2.7322,2.7265,2.7304,122
20120701|2011-12-02 13:00,2,2.7305,2.7407,2.726,2.7407,120
20120701|2011-12-04 18:00,5,2.758,2.758,2.7575,2.758,19
20120701|2011-12-04 18:30,5,2.757,2.757,2.757,2.757,1
20120701|2011-12-05 08:30,5,2.7596,2.7596,2.7596,2.7596,1
20120701|2011-12-05 11:00,5,2.7438,2.744,2.7435,2.7435,25
20120701|2011-12-05 12:30,5,2.7412,2.7412,2.7412,2.7412,1
20120701|2011-12-05 13:00,5,2.7305,2.7376,2.7305,2.7376,13
20120701|2011-12-05 14:30,5,2.7354,2.7354,2.7354,2.7354,1
20120701|2011-12-06 07:00,6,2.7447,2.7448,2.7447,2.7448,2
20120701|2011-12-06 08:30,6,2.7485,2.7485,2.74,2.74,2
20120701|2011-12-06 09:00,6,2.7424,2.7439,2.7405,2.7439,3
20120701|2011-12-06 09:30,6,2.745,2.745,2.7446,2.7448,4
20120701|2011-12-06 10:00,6,2.7398,2.7479,2.7398,2.745,20
20120701|2011-12-06 10:30,6,2.7481,2.7517,2.7453,2.7517,12
20120701|2011-12-06 12:30,6,2.7574,2.7605,2.7574,2.7605,23
20120701|2011-12-06 13:00,6,2.7563,2.767,2.7563,2.763,17
20120701|2011-12-06 15:30,6,2.753,2.753,2.7522,2.7522,7
20120701|2011-12-06 16:00,6,2.751,2.751,2.751,2.751,5
20120701|2011-12-07 11:00,7,2.7272,2.7272,2.727,2.727,3
20120701|2011-12-07 13:00,7,2.7279,2.7299,2.7279,2.7297,12
20120701|2011-12-07 13:30,7,2.7305,2.7305,2.7305,2.7305,1
20120701|2011-12-08 06:00,8,2.7418,2.7418,2.7418,2.7418,1
20120701|2011-12-08 09:30,8,2.7027,2.7088,2.7027,2.7088,29
20120701|2011-12-08 13:00,8,2.7038,2.7042,2.7038,2.7042,8
20120701|2011-12-08 13:30,8,2.7069,2.7069,2.7063,2.7063,5
20120701|2011-12-08 14:00,8,2.7065,2.709,2.7065,2.709,2
20120701|2011-12-08 14:30,8,2.6996,2.6996,2.6996,2.6996,1
20120701|2011-12-08 15:00,8,2.6996,2.6996,2.6996,2.6996,1
20120701|2011-12-08 15:30,8,2.6965,2.6965,2.6954,2.6954,2
20120701|2011-12-09 01:30,9,2.6888,2.6888,2.6888,2.6888,1
20120701|2011-12-09 08:00,9,2.707,2.707,2.707,2.707,1
20120701|2011-12-09 11:30,9,2.7079,2.7079,2.7079,2.7079,1
20120701|2011-12-09 13:00,9,2.7323,2.7333,2.7291,2.7323,11
20120701|2011-12-11 20:30,12,2.7267,2.7267,2.7208,2.7235,18
20120701|2011-12-11 21:00,12,2.723,2.723,2.7206,2.7206,2
20120701|2011-12-12 01:00,12,2.7233,2.7233,2.7233,2.7233,1
20120701|2011-12-12 08:30,12,2.7035,2.7091,2.7035,2.708,121
20120701|2011-12-12 10:00,12,2.7086,2.7086,2.7086,2.7086,1
20120701|2011-12-12 11:30,12,2.7153,2.7153,2.7153,2.7153,1
20120701|2011-12-12 13:00,12,2.6955,2.6971,2.6939,2.694,9
20120701|2011-12-13 08:00,13,2.7141,2.7141,2.7137,2.7137,2
20120701|2011-12-13 09:00,13,2.7492,2.7492,2.7492,2.7492,1
20120701|2011-12-13 09:30,13,2.7368,2.7368,2.7368,2.7368,19
20120701|2011-12-13 10:00,13,2.739,2.739,2.739,2.739,1
20120701|2011-12-13 11:00,13,2.7375,2.7375,2.7375,2.7375,1
20120701|2011-12-13 11:30,13,2.7353,2.7353,2.7316,2.7316,5
20120701|2011-12-13 12:30,13,2.7445,2.7445,2.7445,2.7445,2
20120701|2011-12-13 13:00,13,2.751,2.751,2.7421,2.7489,18
20120701|2011-12-13 14:00,13,2.7375,2.7375,2.7375,2.7375,1
20120701|2011-12-13 14:30,13,2.7304,2.7304,2.7304,2.7304,1
20120701|2011-12-14 04:00,14,2.73,2.73,2.73,2.73,1
20120701|2011-12-14 08:30,14,2.6847,2.6847,2.6847,2.6847,1
20120701|2011-12-14 10:00,14,2.6591,2.6591,2.6591,2.6591,1
20120701|2011-12-14 10:30,14,2.6543,2.6543,2.6543,2.6543,1
20120701|2011-12-14 11:00,14,2.6527,2.6573,2.6527,2.6573,2
20120701|2011-12-14 12:00,14,2.6516,2.6516,2.6516,2.6516,1
20120701|2011-12-14 12:30,14,2.638,2.638,2.638,2.638,1
20120701|2011-12-14 14:00,14,2.6246,2.6246,2.6246,2.6246,1
20120701|2011-12-15 07:00,15,2.6525,2.6525,2.6525,2.6525,1
20120701|2011-12-15 08:00,15,2.6488,2.649,2.6488,2.649,2
20120701|2011-12-15 09:00,15,2.649,2.649,2.6428,2.6428,3
20120701|2011-12-15 09:30,15,2.629,2.629,2.629,2.629,1
20120701|2011-12-15 10:30,15,2.6296,2.6296,2.6296,2.6296,1
20120701|2011-12-15 11:00,15,2.6253,2.6254,2.6253,2.6254,2
20120701|2011-12-15 13:00,15,2.604,2.604,2.604,2.604,1
20120701|2011-12-16 07:00,16,2.62,2.62,2.62,2.62,1
20120701|2011-12-16 08:00,16,2.62,2.62,2.62,2.62,1
20120701|2011-12-16 09:30,16,2.6161,2.6161,2.6161,2.6161,1
20120701|2011-12-16 10:00,16,2.6128,2.6128,2.6121,2.6121,2
20120701|2011-12-16 13:00,16,2.6016,2.6027,2.6001,2.6018,6
20120701|2011-12-16 14:30,16,2.6125,2.6125,2.6125,2.6125,5
20120701|2011-12-16 15:00,16,2.6107,2.6107,2.6107,2.6107,1
20120701|2011-12-19 10:00,19,2.596,2.596,2.596,2.596,1
20120701|2011-12-19 13:00,19,2.6025,2.6025,2.6025,2.6025,1
20120701|2011-12-19 14:30,19,2.5985,2.5985,2.5985,2.5985,1
20120701|2011-12-20 08:00,20,2.6613,2.6613,2.6613,2.6613,1
20120701|2011-12-20 09:30,20,2.676,2.676,2.676,2.676,48
20120701|2011-12-20 10:30,20,2.667,2.667,2.667,2.667,1
20120701|2011-12-20 13:00,20,2.678,2.6829,2.678,2.6829,29
20120701|2011-12-20 17:30,20,2.6802,2.6802,2.6802,2.6802,1
20120701|2011-12-21 11:30,21,2.6981,2.6983,2.6981,2.6983,4
20120701|2011-12-21 12:00,21,2.71,2.71,2.71,2.71,1
20120701|2011-12-21 13:00,21,2.7085,2.7104,2.705,2.7096,9
20120701|2011-12-21 13:30,21,2.709,2.709,2.709,2.709,1
20120701|2011-12-22 09:00,22,2.7088,2.7088,2.7088,2.7088,1
20120701|2011-12-23 09:30,23,2.7111,2.7111,2.7111,2.7111,7
20120701|2011-12-23 12:00,23,2.735,2.735,2.735,2.735,1
20120701|2011-12-23 13:00,23,2.7431,2.7431,2.7431,2.7431,1
20120701|2011-12-27 05:00,27,2.7365,2.7365,2.7365,2.7365,1
20120701|2011-12-27 05:30,27,2.7355,2.7355,2.7355,2.7355,1
20120701|2011-12-27 06:30,27,2.7252,2.7252,2.7252,2.7252,1
20120701|2011-12-27 07:00,27,2.7304,2.7304,2.7304,2.7304,1
20120701|2011-12-27 07:30,27,2.7273,2.7273,2.7273,2.7273,1
20120701|2011-12-27 08:00,27,2.7317,2.7317,2.7283,2.7283,2
20120701|2011-12-27 08:30,27,2.7294,2.737,2.7294,2.737,2
20120701|2011-12-27 09:00,27,2.7358,2.7358,2.7358,2.7358,1
20120701|2011-12-27 09:30,27,2.7376,2.7466,2.7376,2.7449,4
20120701|2011-12-27 10:00,27,2.7483,2.7483,2.7466,2.7466,2
20120701|2011-12-27 11:00,27,2.7495,2.7495,2.7495,2.7495,1
20120701|2011-12-27 19:00,28,2.7391,2.7399,2.7391,2.7399,2
20120701|2011-12-27 19:30,28,2.7431,2.7431,2.7431,2.7431,1
20120701|2011-12-27 21:00,28,2.743,2.743,2.743,2.743,1
20120701|2011-12-28 02:30,28,2.7271,2.7271,2.7271,2.7271,1
20120701|2011-12-28 05:00,28,2.7256,2.7256,2.7256,2.7256,1
20120701|2011-12-28 05:30,28,2.7279,2.7279,2.7258,2.7258,2
20120701|2011-12-28 06:00,28,2.7228,2.7228,2.7228,2.7228,1
20120701|2011-12-28 07:30,28,2.7348,2.74,2.7348,2.74,2
20120701|2011-12-28 08:00,28,2.744,2.7481,2.7344,2.7351,100
20120701|2011-12-28 08:30,28,2.7351,2.7351,2.7351,2.7351,30
20120701|2011-12-28 09:00,28,2.7355,2.7405,2.7355,2.7405,2
20120701|2011-12-28 10:00,28,2.7169,2.7169,2.7039,2.7039,3
20120701|2011-12-28 10:30,28,2.706,2.706,2.706,2.706,1
20120701|2011-12-28 11:30,28,2.7035,2.7073,2.7035,2.7073,4
20120701|2011-12-28 12:00,28,2.7115,2.7148,2.7115,2.7148,2
20120701|2011-12-28 12:30,28,2.7233,2.7233,2.7144,2.7144,4
20120701|2011-12-28 13:00,28,2.7112,2.7138,2.7082,2.7138,49
20120701|2011-12-28 13:30,28,2.7139,2.7139,2.7139,2.7139,1
20120701|2011-12-29 00:00,29,2.7118,2.7118,2.7118,2.7118,1
20120701|2011-12-29 02:00,29,2.7158,2.7177,2.7158,2.7177,2
20120701|2011-12-29 04:30,29,2.7133,2.7134,2.7133,2.7134,2
20120701|2011-12-29 08:00,29,2.7171,2.7171,2.7171,2.7171,1
20120701|2011-12-29 08:30,29,2.7078,2.7078,2.7048,2.7048,2
20120701|2011-12-29 10:00,29,2.697,2.697,2.697,2.697,1
20120701|2011-12-29 12:00,29,2.7155,2.7243,2.7155,2.7243,3
20120701|2011-12-29 13:00,29,2.7325,2.7326,2.7325,2.7326,2
20120701|2011-12-29 13:30,29,2.7322,2.7323,2.7322,2.7323,8
20120701|2011-12-29 19:00,30,2.7388,2.7388,2.7388,2.7388,1
20120701|2011-12-29 20:30,30,2.7364,2.7364,2.7364,2.7364,1
20120701|2011-12-29 23:00,30,2.7328,2.7328,2.7328,2.7328,1
20120701|2011-12-30 00:00,30,2.7339,2.7339,2.7339,2.7339,1
20120701|2011-12-30 06:00,30,2.7092,2.7092,2.7092,2.7092,1
20120701|2011-12-30 06:30,30,2.703,2.703,2.6978,2.6978,3
20120701|2011-12-30 09:30,30,2.7135,2.7135,2.7083,2.7083,2
20120701|2011-12-30 10:00,30,2.7023,2.7023,2.7023,2.7023,1
20120701|2011-12-30 13:00,30,2.7097,2.721,2.7097,2.7197,15
20120701|2012-01-03 05:00,3,2.7744,2.7744,2.7744,2.7744,1
20120701|2012-01-03 11:00,3,2.8015,2.8015,2.8,2.8,6
20120701|2012-01-03 11:30,3,2.796,2.796,2.796,2.796,5
20120701|2012-01-03 12:30,3,2.7996,2.7996,2.7996,2.7996,1
20120701|2012-01-03 13:00,3,2.8128,2.8128,2.8118,2.8118,7
20120701|2012-01-03 14:00,3,2.8168,2.8168,2.8168,2.8168,1
20120701|2012-01-03 19:00,4,2.8219,2.8219,2.8219,2.8219,1
20120701|2012-01-04 04:30,4,2.8166,2.8166,2.8166,2.8166,1
20120701|2012-01-04 07:30,4,2.8194,2.8194,2.8194,2.8194,1
20120701|2012-01-04 08:00,4,2.82,2.8224,2.8176,2.8176,3
20120701|2012-01-04 08:30,4,2.8175,2.847,2.8172,2.8433,14
20120701|2012-01-04 09:00,4,2.8331,2.8331,2.8331,2.8331,1
20120701|2012-01-04 09:30,4,2.8428,2.8456,2.8428,2.8456,2
20120701|2012-01-04 10:00,4,2.8398,2.8398,2.8344,2.8344,6
20120701|2012-01-04 10:30,4,2.8345,2.837,2.8313,2.8313,47
20120701|2012-01-04 11:00,4,2.834,2.8347,2.834,2.8347,17
20120701|2012-01-04 11:30,4,2.8394,2.8457,2.8394,2.8457,20
20120701|2012-01-04 12:30,4,2.8551,2.8551,2.8551,2.8551,1
20120701|2012-01-04 20:00,5,2.8555,2.8555,2.8555,2.8555,4
20120701|2012-01-04 20:30,5,2.8543,2.8543,2.8543,2.8543,1
20120701|2012-01-04 23:30,5,2.8651,2.866,2.8651,2.866,2
20120701|2012-01-05 00:00,5,2.8664,2.8664,2.8664,2.8664,1
20120701|2012-01-05 02:00,5,2.8741,2.8741,2.8741,2.8741,1
20120701|2012-01-05 02:30,5,2.8615,2.8615,2.8615,2.8615,1
20120701|2012-01-05 03:00,5,2.8589,2.8589,2.8589,2.8589,1
20120701|2012-01-05 04:00,5,2.85,2.85,2.85,2.85,1
20120701|2012-01-05 04:30,5,2.8487,2.8487,2.8487,2.8487,1
20120701|2012-01-05 06:00,5,2.8569,2.8603,2.8559,2.8603,19
20120701|2012-01-05 06:30,5,2.8607,2.8607,2.8573,2.8573,15
20120701|2012-01-05 07:00,5,2.8627,2.8634,2.8627,2.8634,2
20120701|2012-01-05 07:30,5,2.8552,2.8726,2.8552,2.8726,4
20120701|2012-01-05 08:00,5,2.8712,2.8712,2.8688,2.8688,2
20120701|2012-01-05 08:30,5,2.8509,2.8509,2.85,2.85,5
20120701|2012-01-05 09:00,5,2.8609,2.8616,2.8609,2.8616,2
20120701|2012-01-05 09:30,5,2.8578,2.8584,2.8578,2.8584,9
20120701|2012-01-05 10:00,5,2.8508,2.8515,2.8508,2.8515,2
20120701|2012-01-05 10:30,5,2.8588,2.8599,2.858,2.8599,8
20120701|2012-01-05 11:00,5,2.8577,2.8577,2.8559,2.8559,2
20120701|2012-01-05 11:30,5,2.8576,2.8686,2.8576,2.8686,2
20120701|2012-01-05 12:00,5,2.871,2.871,2.871,2.871,3
20120701|2012-01-05 12:30,5,2.869,2.869,2.8665,2.8665,2
20120701|2012-01-05 13:00,5,2.8341,2.8342,2.8277,2.8277,17
20120701|2012-01-05 19:00,6,2.8339,2.8339,2.831,2.831,2
20120701|2012-01-05 20:30,6,2.83,2.83,2.83,2.83,1
20120701|2012-01-05 23:00,6,2.826,2.826,2.826,2.826,1
20120701|2012-01-06 02:00,6,2.8435,2.8435,2.8418,2.8418,2
20120701|2012-01-06 02:30,6,2.8523,2.8523,2.8523,2.8523,1
20120701|2012-01-06 03:00,6,2.8516,2.8516,2.8516,2.8516,1
20120701|2012-01-06 05:00,6,2.8463,2.8463,2.8463,2.8463,1
20120701|2012-01-06 06:00,6,2.8452,2.8464,2.8425,2.8425,8
20120701|2012-01-06 06:30,6,2.843,2.843,2.8429,2.8429,2
20120701|2012-01-06 07:00,6,2.8492,2.8497,2.8464,2.8473,18
20120701|2012-01-06 07:30,6,2.8513,2.855,2.8395,2.8435,11
20120701|2012-01-06 08:00,6,2.8452,2.8524,2.841,2.8524,15
20120701|2012-01-06 08:30,6,2.8376,2.8376,2.8324,2.8328,3
20120701|2012-01-06 09:00,6,2.8349,2.8361,2.829,2.83,6
20120701|2012-01-06 09:30,6,2.8345,2.8345,2.8276,2.8283,12
20120701|2012-01-06 10:00,6,2.8405,2.8405,2.8405,2.8405,1
20120701|2012-01-06 10:30,6,2.8443,2.8443,2.8443,2.8443,1
20120701|2012-01-06 12:00,6,2.8382,2.8382,2.8382,2.8382,1
20120701|2012-01-06 12:30,6,2.8421,2.8421,2.8421,2.8421,1
20120701|2012-01-06 13:00,6,2.8552,2.8555,2.8521,2.8533,10
20120701|2012-01-06 13:30,6,2.8513,2.8513,2.8513,2.8513,1
20120701|2012-01-06 14:30,6,2.86,2.8607,2.86,2.8607,2
20120701|2012-01-06 15:00,6,2.86,2.86,2.86,2.86,1
20120701|2012-01-08 20:00,9,2.852,2.852,2.852,2.852,25
20120701|2012-01-09 02:30,9,2.8706,2.8706,2.8706,2.8706,1
20120701|2012-01-09 07:00,9,2.8502,2.8502,2.85,2.85,3
20120701|2012-01-09 08:00,9,2.8692,2.8699,2.8692,2.8699,6
20120701|2012-01-09 08:30,9,2.8482,2.8482,2.8482,2.8482,1
20120701|2012-01-09 09:30,9,2.8472,2.8472,2.8472,2.8472,1
20120701|2012-01-09 10:00,9,2.845,2.845,2.845,2.845,5
20120701|2012-01-09 10:30,9,2.8539,2.8539,2.8539,2.8539,1
20120701|2012-01-09 12:00,9,2.855,2.8564,2.855,2.8564,2
20120701|2012-01-09 12:30,9,2.854,2.8554,2.854,2.8554,2
20120701|2012-01-09 13:00,9,2.864,2.864,2.8465,2.8474,35
20120701|2012-01-09 13:30,9,2.8486,2.8486,2.8486,2.8486,1
20120701|2012-01-09 14:30,9,2.8481,2.8481,2.8481,2.8481,1
20120701|2012-01-09 19:00,10,2.8536,2.856,2.8536,2.856,2
20120701|2012-01-09 20:00,10,2.8574,2.8574,2.8574,2.8574,1
20120701|2012-01-09 21:30,10,2.8575,2.8575,2.8575,2.8575,4
20120701|2012-01-09 22:00,10,2.859,2.859,2.859,2.859,1
20120701|2012-01-09 23:00,10,2.8578,2.8616,2.8521,2.8616,11
20120701|2012-01-09 23:30,10,2.8649,2.8649,2.8649,2.8649,1
20120701|2012-01-10 02:00,10,2.8635,2.8635,2.8635,2.8635,2
20120701|2012-01-10 06:30,10,2.8726,2.8726,2.8726,2.8726,1
20120701|2012-01-10 07:00,10,2.8783,2.8783,2.8783,2.8783,1
20120701|2012-01-10 07:30,10,2.8771,2.879,2.8714,2.8714,4
20120701|2012-01-10 08:30,10,2.8674,2.8674,2.8674,2.8674,1
20120701|2012-01-10 09:00,10,2.8685,2.8685,2.8685,2.8685,2
20120701|2012-01-10 09:30,10,2.863,2.863,2.8615,2.862,7
20120701|2012-01-10 10:00,10,2.8618,2.87,2.8618,2.87,8
20120701|2012-01-10 10:30,10,2.8736,2.8736,2.8736,2.8736,1
20120701|2012-01-10 13:00,10,2.8569,2.8585,2.8479,2.8484,66
20120701|2012-01-10 13:30,10,2.8488,2.8488,2.8488,2.8488,1
20120701|2012-01-10 19:00,11,2.8524,2.8524,2.8524,2.8524,1
20120701|2012-01-11 00:30,11,2.8531,2.8531,2.8506,2.8506,2
20120701|2012-01-11 02:30,11,2.8626,2.8626,2.8626,2.8626,1
20120701|2012-01-11 05:30,11,2.8422,2.8463,2.8422,2.8463,21
20120701|2012-01-11 06:00,11,2.842,2.842,2.842,2.842,1
20120701|2012-01-11 07:00,11,2.8393,2.8393,2.8393,2.8393,1
20120701|2012-01-11 08:00,11,2.849,2.849,2.8445,2.8445,3
20120701|2012-01-11 08:30,11,2.8481,2.8481,2.8414,2.8414,2
20120701|2012-01-11 09:00,11,2.8352,2.8352,2.8352,2.8352,1
20120701|2012-01-11 09:30,11,2.8261,2.831,2.8174,2.8174,29
20120701|2012-01-11 10:00,11,2.8255,2.8437,2.8255,2.8437,3
20120701|2012-01-11 11:00,11,2.8475,2.8528,2.8421,2.8445,192
20120701|2012-01-11 12:30,11,2.8584,2.8584,2.8584,2.8584,1
20120701|2012-01-11 13:00,11,2.8505,2.8505,2.8414,2.8453,25
20120701|2012-01-11 13:30,11,2.8454,2.8457,2.8452,2.8456,8
20120701|2012-01-11 19:00,12,2.8515,2.8515,2.8515,2.8515,1
20120701|2012-01-11 20:00,12,2.8563,2.8563,2.8563,2.8563,1
20120701|2012-01-11 20:30,12,2.8556,2.8556,2.8556,2.8556,1
20120701|2012-01-11 21:30,12,2.8555,2.8555,2.8555,2.8555,1
20120701|2012-01-12 02:30,12,2.861,2.861,2.861,2.861,1
20120701|2012-01-12 03:30,12,2.8634,2.8634,2.8634,2.8634,1
20120701|2012-01-12 07:00,12,2.8648,2.8649,2.8646,2.8646,5
20120701|2012-01-12 08:00,12,2.8686,2.8686,2.8681,2.8681,3
20120701|2012-01-12 08:30,12,2.8767,2.891,2.8767,2.891,13
20120701|2012-01-12 09:00,12,2.8831,2.8831,2.8825,2.8825,2
20120701|2012-01-12 09:30,12,2.8772,2.8772,2.8735,2.8739,48
20120701|2012-01-12 10:00,12,2.872,2.8735,2.872,2.8733,31
20120701|2012-01-12 10:30,12,2.873,2.873,2.8572,2.8572,27
20120701|2012-01-12 11:30,12,2.8713,2.8713,2.8696,2.8696,2
20120701|2012-01-12 12:00,12,2.8728,2.8728,2.862,2.862,38
20120701|2012-01-12 12:30,12,2.8568,2.8568,2.8568,2.8568,1
20120701|2012-01-12 13:00,12,2.8548,2.855,2.807,2.8117,60
20120701|2012-01-12 18:00,13,2.8238,2.8245,2.8226,2.8235,9
20120701|2012-01-12 18:30,13,2.8235,2.825,2.8235,2.8241,7
20120701|2012-01-13 03:00,13,2.8346,2.8346,2.8346,2.8346,1
20120701|2012-01-13 03:30,13,2.8362,2.8381,2.8362,2.8381,2
20120701|2012-01-13 04:00,13,2.8265,2.8265,2.8265,2.8265,1
20120701|2012-01-13 04:30,13,2.8205,2.8205,2.8205,2.8205,1
20120701|2012-01-13 05:00,13,2.8151,2.8256,2.8151,2.8256,2
20120701|2012-01-13 05:30,13,2.8162,2.8162,2.8115,2.8115,2
20120701|2012-01-13 06:00,13,2.8073,2.8073,2.8073,2.8073,1
20120701|2012-01-13 06:30,13,2.8087,2.8092,2.8087,2.8092,2
20120701|2012-01-13 08:00,13,2.8058,2.8058,2.8058,2.8058,1
20120701|2012-01-13 08:30,13,2.803,2.8156,2.803,2.8156,2
20120701|2012-01-13 09:00,13,2.803,2.803,2.8006,2.8006,5
20120701|2012-01-13 10:00,13,2.8147,2.8147,2.8126,2.8126,2
20120701|2012-01-13 10:30,13,2.812,2.8125,2.8105,2.8125,24
20120701|2012-01-13 11:00,13,2.8144,2.8144,2.8054,2.8054,54
20120701|2012-01-13 11:30,13,2.7975,2.7988,2.7975,2.7986,7
20120701|2012-01-13 12:30,13,2.7966,2.8079,2.7966,2.8079,3
20120701|2012-01-13 13:00,13,2.8097,2.8125,2.8081,2.8103,28
20120701|2012-01-13 13:30,13,2.8115,2.8115,2.8115,2.8115,2
20120701|2012-01-13 14:30,13,2.8205,2.8205,2.8205,2.8205,2
20120701|2012-01-15 19:00,17,2.8107,2.8121,2.8105,2.8121,3
20120701|2012-01-16 03:30,17,2.8238,2.8238,2.8238,2.8238,1
20120701|2012-01-16 06:00,17,2.8342,2.8343,2.8342,2.8343,2
20120701|2012-01-16 07:30,17,2.8325,2.8325,2.8325,2.8325,1
20120701|2012-01-16 08:00,17,2.838,2.838,2.838,2.838,1
20120701|2012-01-16 11:00,17,2.8413,2.8413,2.8413,2.8413,1
20120701|2012-01-16 19:00,17,2.8439,2.8439,2.8409,2.8409,2
20120701|2012-01-17 01:30,17,2.8672,2.8672,2.8672,2.8672,1
20120701|2012-01-17 03:00,17,2.8547,2.8547,2.8547,2.8547,1
20120701|2012-01-17 03:30,17,2.8675,2.8675,2.8675,2.8675,1
20120701|2012-01-17 04:30,17,2.8648,2.8651,2.8648,2.8651,3
20120701|2012-01-17 05:00,17,2.8642,2.8642,2.8642,2.8642,2
20120701|2012-01-17 06:30,17,2.8634,2.8634,2.8634,2.8634,1
20120701|2012-01-17 07:30,17,2.8704,2.8704,2.8704,2.8704,1
20120701|2012-01-17 08:00,17,2.8599,2.8602,2.8476,2.8476,55
20120701|2012-01-17 08:30,17,2.8541,2.8541,2.8541,2.8541,2
20120701|2012-01-17 09:00,17,2.8505,2.8525,2.8494,2.8494,33
20120701|2012-01-17 09:30,17,2.838,2.838,2.8288,2.8288,2
20120701|2012-01-17 10:00,17,2.8375,2.847,2.8365,2.846,6
20120701|2012-01-17 10:30,17,2.8497,2.8497,2.8441,2.8441,7
20120701|2012-01-17 11:00,17,2.8469,2.8469,2.8447,2.8447,3
20120701|2012-01-17 11:30,17,2.8431,2.8433,2.8375,2.8419,24
20120701|2012-01-17 13:30,17,2.8506,2.8506,2.8506,2.8506,1
20120701|2012-01-17 19:00,18,2.8573,2.8573,2.8573,2.8573,1
20120701|2012-01-17 20:00,18,2.8578,2.8578,2.8578,2.8578,1
20120701|2012-01-17 20:30,18,2.8647,2.8647,2.8647,2.8647,1
20120701|2012-01-17 21:30,18,2.8647,2.8648,2.8647,2.8648,2
20120701|2012-01-17 22:00,18,2.8653,2.8654,2.8647,2.8647,3
20120701|2012-01-17 22:30,18,2.865,2.865,2.865,2.865,15
20120701|2012-01-18 02:30,18,2.8536,2.8536,2.8536,2.8536,1
20120701|2012-01-18 03:30,18,2.8525,2.8551,2.8525,2.8551,2
20120701|2012-01-18 04:00,18,2.854,2.8549,2.8533,2.8549,4
20120701|2012-01-18 05:30,18,2.8608,2.8608,2.8608,2.8608,1
20120701|2012-01-18 06:00,18,2.8506,2.8518,2.8506,2.8518,4
20120701|2012-01-18 06:30,18,2.8509,2.8821,2.8509,2.8755,44
20120701|2012-01-18 07:00,18,2.8757,2.8968,2.8706,2.8909,148
20120701|2012-01-18 07:30,18,2.8953,2.896,2.8731,2.8734,88
20120701|2012-01-18 08:00,18,2.8774,2.8848,2.8674,2.8674,142
20120701|2012-01-18 08:30,18,2.8618,2.873,2.8613,2.873,4
20120701|2012-01-18 09:00,18,2.8732,2.8732,2.8732,2.8732,29
20120701|2012-01-18 09:30,18,2.8642,2.865,2.8642,2.865,6
20120701|2012-01-18 10:00,18,2.866,2.8735,2.866,2.8688,4
20120701|2012-01-18 10:30,18,2.8523,2.8523,2.8523,2.8523,1
20120701|2012-01-18 11:00,18,2.8574,2.8661,2.8574,2.8661,4
20120701|2012-01-18 11:30,18,2.8621,2.8628,2.86,2.8608,24
20120701|2012-01-18 12:00,18,2.8542,2.8542,2.8542,2.8542,1
20120701|2012-01-18 12:30,18,2.8648,2.8648,2.861,2.862,20
20120701|2012-01-18 13:00,18,2.8655,2.8716,2.8655,2.8709,24
20120701|2012-01-18 13:30,18,2.868,2.868,2.868,2.868,8
20120701|2012-01-18 14:30,18,2.8759,2.8759,2.8759,2.8759,1
20120701|2012-01-18 15:00,18,2.875,2.875,2.875,2.875,1
20120701|2012-01-18 19:00,19,2.8692,2.8726,2.8692,2.8718,4
20120701|2012-01-18 20:00,19,2.8742,2.8742,2.8715,2.8715,2
20120701|2012-01-19 02:00,19,2.8745,2.8745,2.8745,2.8745,1
20120701|2012-01-19 02:30,19,2.8769,2.8802,2.8739,2.8802,5
20120701|2012-01-19 03:00,19,2.8875,2.8875,2.8875,2.8875,1
20120701|2012-01-19 03:30,19,2.8767,2.8767,2.8746,2.8746,2
20120701|2012-01-19 04:00,19,2.877,2.877,2.8749,2.8749,3
20120701|2012-01-19 05:30,19,2.8751,2.8751,2.8751,2.8751,2
20120701|2012-01-19 06:00,19,2.8797,2.8846,2.8797,2.8846,2
20120701|2012-01-19 07:00,19,2.8762,2.8762,2.8762,2.8762,1
20120701|2012-01-19 07:30,19,2.878,2.8783,2.878,2.8783,3
20120701|2012-01-19 08:00,19,2.883,2.8855,2.8823,2.8855,4
20120701|2012-01-19 08:30,19,2.8808,2.8812,2.8778,2.8778,34
20120701|2012-01-19 09:00,19,2.8854,2.8854,2.8854,2.8854,1
20120701|2012-01-19 09:30,19,2.8821,2.886,2.8821,2.886,2
20120701|2012-01-19 10:00,19,2.8813,2.8813,2.8658,2.8673,15
20120701|2012-01-19 11:30,19,2.8608,2.8608,2.8581,2.8581,5
20120701|2012-01-19 12:30,19,2.8549,2.8549,2.8548,2.8548,2
20120701|2012-01-19 13:00,19,2.8628,2.8757,2.8628,2.873,12
20120701|2012-01-19 13:30,19,2.8798,2.8798,2.8798,2.8798,1
20120701|2012-01-19 19:30,20,2.8793,2.8793,2.8793,2.8793,1
20120701|2012-01-19 22:00,20,2.8904,2.8904,2.8904,2.8904,1
20120701|2012-01-19 23:30,20,2.8893,2.8893,2.8829,2.8829,18
20120701|2012-01-20 00:00,20,2.8829,2.8841,2.8829,2.8841,2
20120701|2012-01-20 02:00,20,2.882,2.882,2.882,2.882,1
20120701|2012-01-20 03:00,20,2.8752,2.8752,2.8738,2.8738,2
20120701|2012-01-20 03:30,20,2.8734,2.8734,2.8667,2.8701,23
20120701|2012-01-20 05:30,20,2.8718,2.8718,2.8718,2.8718,1
20120701|2012-01-20 07:30,20,2.875,2.8752,2.875,2.8751,3
20120701|2012-01-20 08:00,20,2.8799,2.8828,2.8678,2.8687,37
20120701|2012-01-20 08:30,20,2.8686,2.8686,2.8489,2.8489,71
20120701|2012-01-20 09:00,20,2.8508,2.8599,2.85,2.8599,15
20120701|2012-01-20 09:30,20,2.8517,2.8517,2.8473,2.8473,3
20120701|2012-01-20 10:00,20,2.8469,2.8469,2.8364,2.8364,2
20120701|2012-01-20 10:30,20,2.8357,2.842,2.8357,2.842,2
20120701|2012-01-20 11:00,20,2.846,2.8471,2.846,2.8471,2
20120701|2012-01-20 11:30,20,2.8514,2.853,2.8514,2.853,3
20120701|2012-01-20 12:00,20,2.8571,2.8571,2.8571,2.8571,1
20120701|2012-01-20 12:30,20,2.8528,2.8528,2.8528,2.8528,1
20120701|2012-01-20 13:00,20,2.8538,2.8538,2.8538,2.8538,1
20120701|2012-01-20 15:00,20,2.8575,2.8575,2.8571,2.8571,2
20120701|2012-01-22 17:00,23,2.8458,2.8458,2.8417,2.8417,3
20120701|2012-01-22 17:30,23,2.8406,2.8406,2.8406,2.8406,2
20120701|2012-01-22 18:00,23,2.8387,2.8387,2.8347,2.8347,9
20120701|2012-01-22 19:00,23,2.8367,2.8374,2.8367,2.8374,2
20120701|2012-01-22 19:30,23,2.8486,2.8513,2.8486,2.8513,11
20120701|2012-01-22 20:00,23,2.8536,2.8537,2.8512,2.8512,3
20120701|2012-01-23 00:00,23,2.8496,2.8496,2.8496,2.8496,1
20120701|2012-01-23 02:00,23,2.8482,2.8482,2.8482,2.8482,1
20120701|2012-01-23 04:30,23,2.8568,2.8568,2.8568,2.8568,1
20120701|2012-01-23 07:00,23,2.8696,2.8696,2.8696,2.8696,1
20120701|2012-01-23 07:30,23,2.8738,2.8738,2.8738,2.8738,1
20120701|2012-01-23 08:00,23,2.8714,2.8715,2.8562,2.8601,54
20120701|2012-01-23 08:30,23,2.8602,2.8745,2.8602,2.8745,8
20120701|2012-01-23 09:30,23,2.8718,2.8726,2.8698,2.8698,5
20120701|2012-01-23 10:00,23,2.8666,2.8666,2.8666,2.8666,1
20120701|2012-01-23 10:30,23,2.863,2.864,2.8555,2.8573,8
20120701|2012-01-23 12:00,23,2.877,2.8771,2.8746,2.8746,4
20120701|2012-01-23 12:30,23,2.8708,2.8716,2.8708,2.8716,2
20120701|2012-01-23 13:00,23,2.8685,2.8692,2.8555,2.8556,79
20120701|2012-01-23 13:30,23,2.8608,2.861,2.857,2.8585,34
20120701|2012-01-23 14:00,23,2.8592,2.865,2.8592,2.8649,4
20120701|2012-01-23 16:00,23,2.8564,2.8564,2.8564,2.8564,3
20120701|2012-01-23 19:00,24,2.8646,2.8646,2.8597,2.8597,3
20120701|2012-01-23 22:30,24,2.8597,2.8597,2.8597,2.8597,1
20120701|2012-01-24 03:00,24,2.8557,2.858,2.8552,2.858,5
20120701|2012-01-24 03:30,24,2.8538,2.855,2.8535,2.8535,6
20120701|2012-01-24 04:00,24,2.8511,2.8511,2.8511,2.8511,1
20120701|2012-01-24 05:00,24,2.844,2.8488,2.844,2.8469,10
20120701|2012-01-24 05:30,24,2.849,2.8545,2.849,2.8528,11
20120701|2012-01-24 06:00,24,2.8551,2.8551,2.8545,2.8545,2
20120701|2012-01-24 07:00,24,2.8563,2.8563,2.8563,2.8563,1
20120701|2012-01-24 07:30,24,2.8427,2.8427,2.8427,2.8427,1
20120701|2012-01-24 08:00,24,2.8406,2.8451,2.8404,2.8404,42
20120701|2012-01-24 08:30,24,2.8415,2.8489,2.8415,2.8489,5
20120701|2012-01-24 09:30,24,2.8544,2.8544,2.8544,2.8544,1
20120701|2012-01-24 10:00,24,2.8529,2.853,2.8529,2.853,2
20120701|2012-01-24 10:30,24,2.849,2.849,2.8462,2.8462,6
20120701|2012-01-24 11:00,24,2.8485,2.8546,2.8485,2.8538,90
20120701|2012-01-24 11:30,24,2.849,2.8493,2.8475,2.8475,10
20120701|2012-01-24 12:00,24,2.8505,2.8505,2.847,2.847,8
20120701|2012-01-24 12:30,24,2.8522,2.8558,2.8522,2.8558,2
20120701|2012-01-24 13:00,24,2.8688,2.8688,2.861,2.861,56
20120701|2012-01-24 13:30,24,2.8633,2.8667,2.8633,2.8666,19
20120701|2012-01-24 14:30,24,2.8674,2.8675,2.8674,2.8675,2
20120701|2012-01-24 19:00,25,2.8656,2.8656,2.8656,2.8656,1
20120701|2012-01-24 20:00,25,2.8634,2.8634,2.8634,2.8634,1
20120701|2012-01-25 00:00,25,2.8688,2.8688,2.8688,2.8688,1
20120701|2012-01-25 02:00,25,2.8701,2.8701,2.8701,2.8701,1
20120701|2012-01-25 03:30,25,2.8588,2.8588,2.8585,2.8585,2
20120701|2012-01-25 04:00,25,2.8538,2.8538,2.8538,2.8538,1
20120701|2012-01-25 06:00,25,2.8507,2.8507,2.8507,2.8507,1
20120701|2012-01-25 06:30,25,2.8567,2.8567,2.8567,2.8567,1
20120701|2012-01-25 08:00,25,2.8568,2.8731,2.8545,2.8689,63
20120701|2012-01-25 08:30,25,2.8698,2.8706,2.8628,2.8628,33
20120701|2012-01-25 09:00,25,2.8594,2.8599,2.8512,2.8512,22
20120701|2012-01-25 09:30,25,2.8543,2.8704,2.8537,2.8693,19
20120701|2012-01-25 10:00,25,2.8874,2.9001,2.8867,2.8867,17
20120701|2012-01-25 10:30,25,2.8745,2.8745,2.8738,2.8738,12
20120701|2012-01-25 11:00,25,2.8782,2.8782,2.877,2.877,2
20120701|2012-01-25 11:30,25,2.8924,2.8924,2.8924,2.8924,31
20120701|2012-01-25 12:30,25,2.8969,2.9028,2.8965,2.9028,7
20120701|2012-01-25 14:00,25,2.8956,2.8956,2.8956,2.8956,2
20120701|2012-01-25 15:30,25,2.8958,2.8958,2.8958,2.8958,1
20120701|2012-01-25 19:00,26,2.9031,2.9031,2.9015,2.9015,2
20120701|2012-01-25 19:30,26,2.8983,2.8983,2.8983,2.8983,1
20120701|2012-01-25 20:00,26,2.8971,2.8971,2.8971,2.8971,1
20120701|2012-01-26 00:00,26,2.9048,2.9053,2.9048,2.9053,2
20120701|2012-01-26 02:00,26,2.9,2.9,2.9,2.9,3
20120701|2012-01-26 02:30,26,2.8927,2.8927,2.8927,2.8927,1
20120701|2012-01-26 03:00,26,2.8899,2.8899,2.8899,2.8899,1
20120701|2012-01-26 04:00,26,2.8911,2.8911,2.8911,2.8911,1
20120701|2012-01-26 04:30,26,2.8919,2.8919,2.8919,2.8919,1
20120701|2012-01-26 05:00,26,2.8904,2.8904,2.8904,2.8904,1
20120701|2012-01-26 07:30,26,2.9118,2.9118,2.9118,2.9118,1
20120701|2012-01-26 08:00,26,2.9108,2.9134,2.9108,2.9132,18
20120701|2012-01-26 09:00,26,2.9161,2.9161,2.909,2.909,28
20120701|2012-01-26 09:30,26,2.903,2.903,2.903,2.903,1
20120701|2012-01-26 10:00,26,2.8955,2.8955,2.8955,2.8955,17
20120701|2012-01-26 10:30,26,2.8965,2.9046,2.8949,2.9011,59
20120701|2012-01-26 11:00,26,2.9008,2.9016,2.8962,2.9004,14
20120701|2012-01-26 11:30,26,2.8998,2.8998,2.8994,2.8996,4
20120701|2012-01-26 12:30,26,2.902,2.902,2.902,2.902,3
20120701|2012-01-26 13:00,26,2.895,2.895,2.895,2.895,1
20120701|2012-01-26 13:30,26,2.899,2.8994,2.8979,2.8994,54
20120701|2012-01-26 14:30,26,2.9015,2.9015,2.9015,2.9015,1
20120701|2012-01-26 23:00,27,2.9027,2.9027,2.9027,2.9027,1
20120701|2012-01-27 02:00,27,2.8941,2.8941,2.8923,2.8923,5
20120701|2012-01-27 02:30,27,2.8979,2.8982,2.8979,2.8982,5
20120701|2012-01-27 07:30,27,2.9065,2.9128,2.9065,2.9128,4
20120701|2012-01-27 08:00,27,2.9145,2.9145,2.9138,2.9138,7
20120701|2012-01-27 08:30,27,2.9208,2.9234,2.9208,2.9234,6
20120701|2012-01-27 09:00,27,2.9278,2.9346,2.9278,2.9316,29
20120701|2012-01-27 09:30,27,2.9357,2.9357,2.9357,2.9357,1
20120701|2012-01-27 10:00,27,2.9624,2.9636,2.96,2.96,20
20120701|2012-01-27 10:30,27,2.939,2.94,2.9389,2.94,24
20120701|2012-01-27 11:00,27,2.9351,2.9351,2.9262,2.9262,77
20120701|2012-01-27 11:30,27,2.9314,2.9398,2.9307,2.939,98
20120701|2012-01-27 12:00,27,2.9316,2.939,2.9316,2.939,2
20120701|2012-01-27 12:30,27,2.9445,2.9445,2.9445,2.9445,1
20120701|2012-01-27 13:00,27,2.9359,2.9398,2.9325,2.9398,20
20120701|2012-01-27 13:30,27,2.941,2.9417,2.941,2.9417,2
20120701|2012-01-27 14:30,27,2.9416,2.9416,2.9416,2.9416,1
20120701|2012-01-27 15:00,27,2.9406,2.9406,2.9406,2.9406,1
20120701|2012-01-29 17:30,30,2.9448,2.9448,2.9427,2.9427,2
20120701|2012-01-29 18:00,30,2.9448,2.9451,2.932,2.9321,13
20120701|2012-01-29 18:30,30,2.9283,2.9321,2.9283,2.932,4
20120701|2012-01-29 19:00,30,2.9331,2.9331,2.9294,2.9294,2
20120701|2012-01-29 19:30,30,2.926,2.926,2.926,2.926,1
20120701|2012-01-29 20:00,30,2.926,2.926,2.926,2.926,5
20120701|2012-01-29 20:30,30,2.9191,2.9191,2.9151,2.9184,10
20120701|2012-01-30 00:00,30,2.9196,2.9196,2.919,2.919,16
20120701|2012-01-30 00:30,30,2.9187,2.9193,2.9187,2.9193,2
20120701|2012-01-30 01:00,30,2.9196,2.9196,2.9196,2.9196,1
20120701|2012-01-30 02:00,30,2.9212,2.9214,2.9212,2.9212,3
20120701|2012-01-30 03:00,30,2.921,2.9211,2.921,2.921,3
20120701|2012-01-30 04:00,30,2.922,2.922,2.9155,2.919,8
20120701|2012-01-30 04:30,30,2.919,2.9205,2.9152,2.9166,44
20120701|2012-01-30 05:00,30,2.9166,2.9256,2.9166,2.9256,26
20120701|2012-01-30 05:30,30,2.9309,2.9309,2.9309,2.9309,4
20120701|2012-01-30 06:00,30,2.9306,2.9311,2.9306,2.9311,4
20120701|2012-01-30 08:30,30,2.9177,2.9177,2.9174,2.9174,17
20120701|2012-01-30 09:30,30,2.921,2.9229,2.921,2.921,9
20120701|2012-01-30 10:00,30,2.9202,2.9202,2.92,2.92,2
20120701|2012-01-30 11:00,30,2.9197,2.9197,2.9197,2.9197,2
20120701|2012-01-30 11:30,30,2.9176,2.9176,2.9176,2.9176,1
20120701|2012-01-30 12:00,30,2.9098,2.9098,2.9098,2.9098,2
20120701|2012-01-30 12:30,30,2.8962,2.8962,2.8959,2.8959,4
20120701|2012-01-30 13:30,30,2.9116,2.9116,2.9116,2.9116,1
20120701|2012-01-30 14:30,30,2.9105,2.9105,2.9105,2.9105,1
20120701|2012-01-31 06:30,31,2.934,2.934,2.9333,2.9333,26
20120701|2012-01-31 07:00,31,2.9333,2.9333,2.928,2.928,71
20120701|2012-01-31 07:30,31,2.9186,2.9246,2.9186,2.9246,5
20120701|2012-01-31 08:00,31,2.9364,2.9399,2.9349,2.9399,4
20120701|2012-01-31 08:30,31,2.9398,2.9398,2.9336,2.9355,3
20120701|2012-01-31 09:00,31,2.9293,2.9293,2.9293,2.9293,1
20120701|2012-01-31 09:30,31,2.9292,2.9292,2.924,2.924,20
20120701|2012-01-31 10:00,31,2.9076,2.9125,2.9076,2.9125,6
20120701|2012-01-31 10:30,31,2.9083,2.9112,2.9083,2.9104,23
20120701|2012-01-31 11:00,31,2.9084,2.9084,2.9072,2.9072,2
20120701|2012-01-31 12:30,31,2.9018,2.9018,2.9016,2.9016,2
20120701|2012-01-31 13:00,31,2.9184,2.9193,2.9167,2.9167,7
20120701|2012-01-31 13:30,31,2.9145,2.9145,2.9145,2.9145,1
20120701|2012-01-31 15:30,31,2.9195,2.9195,2.9195,2.9195,1
20120701|2012-02-01 05:00,1,2.9393,2.9394,2.9393,2.9394,2
20120701|2012-02-01 06:30,1,2.94,2.94,2.94,2.94,1
20120701|2012-02-01 07:00,1,2.94,2.94,2.9359,2.936,4
20120701|2012-02-01 07:30,1,2.94,2.9464,2.94,2.9464,7
20120701|2012-02-01 08:00,1,2.9484,2.9518,2.9448,2.9463,35
20120701|2012-02-01 08:30,1,2.9525,2.9526,2.9464,2.9475,51
20120701|2012-02-01 09:30,1,2.9472,2.9472,2.9336,2.9336,17
20120701|2012-02-01 10:00,1,2.942,2.9421,2.9398,2.9417,41
20120701|2012-02-01 10:30,1,2.9425,2.9425,2.9369,2.9423,22
20120701|2012-02-01 11:00,1,2.9432,2.9465,2.9393,2.9411,37
20120701|2012-02-01 11:30,1,2.9433,2.9443,2.9343,2.9343,35
20120701|2012-02-01 12:00,1,2.9342,2.9391,2.9339,2.9391,38
20120701|2012-02-01 12:30,1,2.9385,2.9385,2.9307,2.9311,24
20120701|2012-02-01 13:00,1,2.926,2.9305,2.925,2.9305,8
20120701|2012-02-01 13:30,1,2.928,2.9288,2.927,2.927,12
20120701|2012-02-01 14:30,1,2.9283,2.9285,2.9283,2.9285,2
20120701|2012-02-01 16:00,1,2.927,2.927,2.927,2.927,1
20120701|2012-02-02 06:00,2,2.919,2.919,2.9173,2.918,21
20120701|2012-02-02 06:30,2,2.9197,2.9202,2.9161,2.9202,17
20120701|2012-02-02 07:00,2,2.9224,2.9224,2.922,2.922,2
20120701|2012-02-02 07:30,2,2.919,2.9192,2.9188,2.919,21
20120701|2012-02-02 08:00,2,2.9144,2.922,2.9093,2.9205,54
20120701|2012-02-02 09:00,2,2.9376,2.9376,2.931,2.931,12
20120701|2012-02-02 09:30,2,2.9265,2.9272,2.9265,2.9272,3
20120701|2012-02-02 10:00,2,2.9367,2.9367,2.9367,2.9367,2
20120701|2012-02-02 11:00,2,2.9137,2.9137,2.9093,2.9093,15
20120701|2012-02-02 11:30,2,2.9088,2.9117,2.9088,2.9117,13
20120701|2012-02-02 13:00,2,2.9073,2.9073,2.9073,2.9073,1
20120701|2012-02-02 13:30,2,2.9208,2.9208,2.9189,2.9189,3
20120701|2012-02-02 14:00,2,2.9289,2.9289,2.9289,2.9289,1
20120701|2012-02-02 17:30,3,2.9315,2.9315,2.9315,2.9315,1
20120701|2012-02-02 18:30,3,2.9318,2.9318,2.9318,2.9318,1
20120701|2012-02-03 06:00,3,2.9357,2.9368,2.9357,2.9368,29
20120701|2012-02-03 06:30,3,2.9347,2.9384,2.9347,2.938,94
20120701|2012-02-03 07:00,3,2.934,2.934,2.934,2.934,1
20120701|2012-02-03 07:30,3,2.9536,2.9611,2.9536,2.9611,8
20120701|2012-02-03 08:00,3,2.9624,2.9634,2.9621,2.9626,19
20120701|2012-02-03 08:30,3,2.9634,2.9634,2.9634,2.9634,1
20120701|2012-02-03 09:00,3,2.9595,2.9595,2.9595,2.9595,1
20120701|2012-02-03 09:30,3,2.9588,2.9596,2.9588,2.9594,4
20120701|2012-02-03 10:00,3,2.9444,2.9457,2.9332,2.9332,13
20120701|2012-02-03 10:30,3,2.9403,2.9406,2.9333,2.9406,34
20120701|2012-02-03 11:00,3,2.9417,2.9519,2.9405,2.9519,34
20120701|2012-02-03 11:30,3,2.9509,2.952,2.9459,2.9472,38
20120701|2012-02-03 12:00,3,2.95,2.9507,2.9459,2.9489,37
20120701|2012-02-03 12:30,3,2.9504,2.9533,2.9473,2.9473,38
20120701|2012-02-03 13:00,3,2.957,2.9714,2.957,2.9712,7
20120701|2012-02-03 13:30,3,2.9657,2.9657,2.9657,2.9657,1
20120701|2012-02-03 14:00,3,2.9672,2.9705,2.9672,2.9705,3
20120701|2012-02-05 19:00,6,2.967,2.967,2.967,2.967,1
20120701|2012-02-06 05:00,6,2.9564,2.9564,2.9557,2.9557,25
20120701|2012-02-06 07:00,6,2.9625,2.9638,2.9585,2.96,105
20120701|2012-02-06 07:30,6,2.9608,2.9652,2.9608,2.9635,88
20120701|2012-02-06 08:30,6,2.9747,2.9769,2.9712,2.975,27
20120701|2012-02-06 09:00,6,2.9879,2.9879,2.9838,2.986,44
20120701|2012-02-06 09:30,6,2.9843,2.9847,2.9808,2.9808,11
20120701|2012-02-06 10:00,6,2.9935,2.9935,2.9905,2.9905,20
20120701|2012-02-06 10:30,6,2.9868,2.987,2.9835,2.984,48
20120701|2012-02-06 11:00,6,2.9912,2.9923,2.9907,2.9907,66
20120701|2012-02-06 11:30,6,2.9907,2.9907,2.9907,2.9907,21
20120701|2012-02-06 12:30,6,2.9906,2.9908,2.9889,2.9889,4
20120701|2012-02-06 13:00,6,2.9921,2.996,2.9921,2.9924,25
20120701|2012-02-06 13:30,6,2.9961,2.9961,2.9961,2.9961,1
20120701|2012-02-06 14:00,6,3,3.0076,3,3.0076,49
20120701|2012-02-06 14:30,6,3.0035,3.0035,3.0035,3.0035,1
20120701|2012-02-07 04:00,7,2.9942,2.9942,2.9942,2.9942,1
20120701|2012-02-07 04:30,7,2.998,3.0014,2.9978,2.9995,5
20120701|2012-02-07 05:00,7,2.9963,2.9963,2.9963,2.9963,1
20120701|2012-02-07 05:30,7,2.9975,3.0036,2.9975,3.0036,55
20120701|2012-02-07 06:00,7,2.9952,2.9952,2.9903,2.9903,3
20120701|2012-02-07 07:00,7,2.9962,2.9962,2.9959,2.9959,13
20120701|2012-02-07 07:30,7,3.0012,3.0017,3.0011,3.0017,5
20120701|2012-02-07 08:00,7,3.0038,3.0122,3.0037,3.006,6
20120701|2012-02-07 08:30,7,3.0008,3.0022,2.9991,3.0022,34
20120701|2012-02-07 09:00,7,3.0009,3.0066,2.9879,2.99,33
20120701|2012-02-07 09:30,7,2.997,3.0006,2.994,2.9994,8
20120701|2012-02-07 10:00,7,3.0063,3.0099,3.0051,3.007,29
20120701|2012-02-07 10:30,7,3.0038,3.0058,3.0023,3.0058,37
20120701|2012-02-07 11:00,7,3.0167,3.021,3.0158,3.019,81
20120701|2012-02-07 11:30,7,3.0207,3.021,3.0148,3.0148,98
20120701|2012-02-07 12:00,7,3.0104,3.0128,3.0041,3.0041,4
20120701|2012-02-07 12:30,7,3.0046,3.0092,3.0028,3.0092,18
20120701|2012-02-07 13:00,7,3.0081,3.0081,2.9935,2.9957,47
20120701|2012-02-07 13:30,7,2.9978,2.9978,2.9941,2.9941,11
20120701|2012-02-07 14:00,7,2.9984,2.9984,2.9984,2.9984,1
20120701|2012-02-08 02:30,8,2.9975,3.0007,2.9975,3.0007,17
20120701|2012-02-08 03:00,8,3.0023,3.0023,3.0023,3.0023,1
20120701|2012-02-08 03:30,8,2.9976,3.0014,2.9971,2.9971,31
20120701|2012-02-08 04:30,8,2.9967,2.9967,2.9967,2.9967,1
20120701|2012-02-08 06:00,8,3.0026,3.0026,3.0026,3.0026,1
20120701|2012-02-08 07:00,8,3.004,3.0064,3.0019,3.0064,42
20120701|2012-02-08 08:00,8,2.9983,3.0004,2.9983,2.9989,44
20120701|2012-02-08 08:30,8,3.004,3.006,3.003,3.0031,57
20120701|2012-02-08 09:30,8,2.9985,3.0093,2.9985,3.0076,34
20120701|2012-02-08 10:00,8,3.007,3.007,2.9951,2.9991,14
20120701|2012-02-08 10:30,8,2.9964,2.9999,2.9964,2.9999,52
20120701|2012-02-08 11:00,8,3.0054,3.0055,3.0051,3.0051,15
20120701|2012-02-08 11:30,8,3.0115,3.0115,3.0093,3.0093,2
20120701|2012-02-08 12:00,8,3.017,3.017,3.017,3.017,1
20120701|2012-02-08 12:30,8,3.0142,3.0181,3.0142,3.0181,2
20120701|2012-02-08 13:00,8,3.0183,3.0283,3.018,3.0283,14
20120701|2012-02-08 13:30,8,3.0299,3.0299,3.0299,3.0299,1
20120701|2012-02-08 14:00,8,3.0355,3.0355,3.0355,3.0355,1
20120701|2012-02-08 14:30,8,3.0305,3.0305,3.0305,3.0305,1
20120701|2012-02-08 15:30,8,3.0335,3.0335,3.0335,3.0335,1
20120701|2012-02-09 02:00,9,3.04,3.04,3.04,3.04,1
20120701|2012-02-09 03:30,9,3.0406,3.0406,3.0406,3.0406,1
20120701|2012-02-09 07:30,9,3.0527,3.055,3.0527,3.055,49
20120701|2012-02-09 08:00,9,3.055,3.0577,3.0525,3.0561,133
20120701|2012-02-09 08:30,9,3.051,3.0563,3.051,3.0563,3
20120701|2012-02-09 09:00,9,3.054,3.054,3.0515,3.0515,2
20120701|2012-02-09 09:30,9,3.0501,3.0518,3.0501,3.0514,24
20120701|2012-02-09 10:00,9,3.0511,3.0525,3.0492,3.0495,104
20120701|2012-02-09 10:30,9,3.0533,3.0575,3.0531,3.0569,10
20120701|2012-02-09 12:30,9,3.0586,3.0621,3.0586,3.0602,20
20120701|2012-02-09 13:00,9,3.0665,3.0689,3.0665,3.0678,13
20120701|2012-02-09 19:30,10,3.0688,3.0688,3.0688,3.0688,1
20120701|2012-02-10 08:00,10,3.0264,3.0354,3.0241,3.0319,32
20120701|2012-02-10 08:30,10,3.0271,3.0296,3.0246,3.0296,78
20120701|2012-02-10 09:00,10,3.0235,3.0359,3.0235,3.0359,13
20120701|2012-02-10 09:30,10,3.0328,3.0369,3.0328,3.0361,63
20120701|2012-02-10 10:00,10,3.0447,3.0447,3.0376,3.0434,100
20120701|2012-02-10 10:30,10,3.0406,3.0439,3.0406,3.0429,3
20120701|2012-02-10 11:00,10,3.0383,3.0383,3.0383,3.0383,1
20120701|2012-02-10 11:30,10,3.0426,3.0426,3.0424,3.0424,3
20120701|2012-02-10 12:30,10,3.0367,3.0367,3.0367,3.0367,1
20120701|2012-02-10 13:00,10,3.0446,3.0446,3.0446,3.0446,1
20120701|2012-02-13 06:30,13,3.0721,3.0721,3.0721,3.0721,1
20120701|2012-02-13 08:00,13,3.0774,3.0774,3.0707,3.0728,54
20120701|2012-02-13 08:30,13,3.0726,3.0731,3.0706,3.0708,37
20120701|2012-02-13 09:00,13,3.0632,3.0634,3.0544,3.056,10
20120701|2012-02-13 09:30,13,3.0605,3.0655,3.0605,3.0655,45
20120701|2012-02-13 10:00,13,3.0643,3.0769,3.0638,3.0769,23
20120701|2012-02-13 10:30,13,3.0713,3.0748,3.0713,3.074,9
20120701|2012-02-13 11:30,13,3.069,3.069,3.069,3.069,1
20120701|2012-02-13 12:00,13,3.0623,3.0623,3.0623,3.0623,1
20120701|2012-02-13 14:30,13,3.0635,3.0654,3.0635,3.0654,2
20120701|2012-02-13 15:00,13,3.065,3.065,3.065,3.065,1
20120701|2012-02-14 06:30,14,3.0664,3.0664,3.0664,3.0664,1
20120701|2012-02-14 08:00,14,3.0683,3.0706,3.0656,3.069,95
20120701|2012-02-14 08:30,14,3.0709,3.0709,3.0634,3.0686,88
20120701|2012-02-14 09:00,14,3.0661,3.0664,3.0661,3.0664,2
20120701|2012-02-14 09:30,14,3.0655,3.0664,3.0602,3.0604,76
20120701|2012-02-14 10:00,14,3.0615,3.0615,3.0569,3.0578,13
20120701|2012-02-14 10:30,14,3.0606,3.0684,3.0591,3.0684,9
20120701|2012-02-14 11:00,14,3.0673,3.0673,3.0663,3.0672,3
20120701|2012-02-14 12:30,14,3.0592,3.0608,3.0592,3.0608,3
20120701|2012-02-14 13:00,14,3.0654,3.0671,3.0582,3.0584,87
20120701|2012-02-14 13:30,14,3.0668,3.0672,3.0668,3.0672,20
20120701|2012-02-15 04:30,15,3.0745,3.0745,3.0745,3.0745,1
20120701|2012-02-15 06:00,15,3.085,3.085,3.0805,3.0805,2
20120701|2012-02-15 06:30,15,3.1,3.1,3.1,3.1,25
20120701|2012-02-15 08:00,15,3.0772,3.0845,3.0772,3.0838,31
20120701|2012-02-15 08:30,15,3.0796,3.0796,3.0781,3.0781,2
20120701|2012-02-15 09:00,15,3.0771,3.0771,3.0743,3.0743,2
20120701|2012-02-15 09:30,15,3.0897,3.0897,3.0798,3.084,5
20120701|2012-02-15 10:00,15,3.086,3.0897,3.0857,3.0897,21
20120701|2012-02-15 11:30,15,3.0836,3.0836,3.0806,3.0813,3
20120701|2012-02-15 12:00,15,3.079,3.0805,3.079,3.0797,3
20120701|2012-02-15 13:00,15,3.09,3.09,3.09,3.09,2
20120701|2012-02-15 14:30,15,3.0856,3.0856,3.0856,3.0856,1
20120701|2012-02-16 05:30,16,3.0844,3.0867,3.0827,3.0867,24
20120701|2012-02-16 06:00,16,3.0854,3.0854,3.0852,3.0854,9
20120701|2012-02-16 06:30,16,3.0798,3.0821,3.0794,3.0816,21
20120701|2012-02-16 07:00,16,3.08,3.0809,3.0797,3.0809,5
20120701|2012-02-16 07:30,16,3.091,3.0932,3.09,3.09,26
20120701|2012-02-16 08:00,16,3.0953,3.1,3.0948,3.0984,100
20120701|2012-02-16 08:30,16,3.0978,3.1013,3.0978,3.0995,12
20120701|2012-02-16 09:00,16,3.1013,3.1033,3.096,3.096,49
20120701|2012-02-16 09:30,16,3.1017,3.1017,3.0928,3.0957,76
20120701|2012-02-16 10:00,16,3.0965,3.1032,3.0953,3.1032,18
20120701|2012-02-16 10:30,16,3.1039,3.12,3.1015,3.12,113
20120701|2012-02-16 11:00,16,3.1192,3.1192,3.1077,3.1105,4
20120701|2012-02-16 11:30,16,3.113,3.1135,3.113,3.1135,2
20120701|2012-02-16 12:30,16,3.1141,3.1142,3.1134,3.1134,59
20120701|2012-02-16 13:00,16,3.12,3.1237,3.12,3.1237,46
20120701|2012-02-16 13:30,16,3.1214,3.1214,3.1204,3.1204,2
20120701|2012-02-16 14:30,16,3.12,3.12,3.12,3.12,7
20120701|2012-02-16 15:30,16,3.1163,3.1163,3.1163,3.1163,1
20120701|2012-02-17 07:00,17,3.1135,3.1157,3.1135,3.1154,62
20120701|2012-02-17 07:30,17,3.1085,3.1085,3.1085,3.1085,1
20120701|2012-02-17 08:00,17,3.1052,3.1148,3.1052,3.1119,52
20120701|2012-02-17 08:30,17,3.112,3.112,3.1108,3.1108,8
20120701|2012-02-17 09:00,17,3.106,3.1075,3.106,3.1063,14
20120701|2012-02-17 09:30,17,3.1085,3.1091,3.1082,3.1089,6
20120701|2012-02-17 10:00,17,3.1065,3.1065,3.0979,3.1045,133
20120701|2012-02-17 10:30,17,3.0985,3.102,3.0976,3.0976,33
20120701|2012-02-17 11:00,17,3.0997,3.106,3.0997,3.1037,20
20120701|2012-02-17 11:30,17,3.1024,3.1077,3.1022,3.1022,11
20120701|2012-02-17 12:00,17,3.1058,3.1124,3.1058,3.1067,54
20120701|2012-02-17 12:30,17,3.1086,3.1099,3.1086,3.1099,3
20120701|2012-02-17 13:00,17,3.1041,3.1084,3.1041,3.1084,107
20120701|2012-02-17 13:30,17,3.108,3.1082,3.108,3.108,28
20120701|2012-02-17 14:00,17,3.1095,3.1107,3.1095,3.1107,2
20120701|2012-02-19 18:30,21,3.1368,3.1368,3.1368,3.1368,1
20120701|2012-02-20 08:00,21,3.1283,3.1327,3.1252,3.1327,4
20120701|2012-02-20 08:30,21,3.1293,3.1293,3.1193,3.1211,7
20120701|2012-02-20 09:00,21,3.1228,3.1251,3.1215,3.122,42
20120701|2012-02-20 09:30,21,3.1222,3.1296,3.1222,3.1288,28
20120701|2012-02-20 10:00,21,3.1307,3.1309,3.1302,3.1309,4
20120701|2012-02-20 11:00,21,3.1344,3.1345,3.1344,3.1345,2
20120701|2012-02-20 12:00,21,3.1362,3.137,3.1362,3.137,2
20120701|2012-02-21 02:00,21,3.1305,3.1305,3.1305,3.1305,1
20120701|2012-02-21 07:00,21,3.1351,3.1351,3.1351,3.1351,1
20120701|2012-02-21 07:30,21,3.1346,3.1356,3.1328,3.1347,12
20120701|2012-02-21 08:00,21,3.1371,3.1448,3.1371,3.1443,20
20120701|2012-02-21 08:30,21,3.1448,3.1448,3.1423,3.1423,107
20120701|2012-02-21 09:00,21,3.1405,3.1518,3.1405,3.1502,126
20120701|2012-02-21 09:30,21,3.1504,3.153,3.1494,3.1515,32
20120701|2012-02-21 10:00,21,3.1523,3.153,3.147,3.153,40
20120701|2012-02-21 10:30,21,3.1563,3.1563,3.1477,3.1477,124
20120701|2012-02-21 11:00,21,3.1523,3.1523,3.1518,3.1518,8
20120701|2012-02-21 11:30,21,3.148,3.1511,3.1478,3.1511,9
20120701|2012-02-21 12:00,21,3.1514,3.1691,3.1512,3.165,147
20120701|2012-02-21 12:30,21,3.165,3.1712,3.1643,3.1693,43
20120701|2012-02-21 13:00,21,3.1745,3.1804,3.1725,3.1725,49
20120701|2012-02-21 17:00,22,3.162,3.162,3.162,3.162,1
20120701|2012-02-22 05:30,22,3.1529,3.1529,3.1529,3.1529,2
20120701|2012-02-22 07:00,22,3.1555,3.1555,3.1515,3.1515,3
20120701|2012-02-22 07:30,22,3.1541,3.1558,3.1541,3.1558,11
20120701|2012-02-22 08:00,22,3.1594,3.1597,3.1525,3.1525,113
20120701|2012-02-22 08:30,22,3.1537,3.1543,3.1515,3.154,26
20120701|2012-02-22 09:00,22,3.1535,3.1633,3.1525,3.1603,18
20120701|2012-02-22 09:30,22,3.1584,3.1649,3.1584,3.1631,18
20120701|2012-02-22 10:00,22,3.17,3.1767,3.1666,3.1763,31
20120701|2012-02-22 10:30,22,3.171,3.1719,3.1692,3.1703,17
20120701|2012-02-22 11:00,22,3.1701,3.1701,3.1678,3.1691,12
20120701|2012-02-22 11:30,22,3.1681,3.1743,3.1674,3.1735,18
20120701|2012-02-22 12:00,22,3.1748,3.1748,3.1678,3.1678,22
20120701|2012-02-22 12:30,22,3.1649,3.1668,3.1649,3.1654,18
20120701|2012-02-22 13:00,22,3.1651,3.1856,3.1639,3.1845,32
20120701|2012-02-22 13:30,22,3.1837,3.1851,3.1834,3.1851,10
20120701|2012-02-23 06:00,23,3.1936,3.1936,3.1936,3.1936,1
20120701|2012-02-23 06:30,23,3.1972,3.1972,3.1972,3.1972,1
20120701|2012-02-23 07:00,23,3.1955,3.2055,3.1955,3.2025,14
20120701|2012-02-23 07:30,23,3.2015,3.2054,3.2002,3.2044,11
20120701|2012-02-23 08:00,23,3.2031,3.2053,3.1833,3.1963,68
20120701|2012-02-23 08:30,23,3.1963,3.1963,3.1729,3.1735,16
20120701|2012-02-23 09:00,23,3.1741,3.1789,3.1741,3.1789,6
20120701|2012-02-23 09:30,23,3.1751,3.1818,3.1746,3.1818,9
20120701|2012-02-23 10:00,23,3.1831,3.1916,3.1831,3.1916,9
20120701|2012-02-23 10:30,23,3.1842,3.1842,3.1739,3.1765,15
20120701|2012-02-23 11:00,23,3.1907,3.1907,3.1848,3.1848,9
20120701|2012-02-23 11:30,23,3.1925,3.1925,3.1914,3.192,12
20120701|2012-02-23 12:30,23,3.1913,3.192,3.1913,3.192,15
20120701|2012-02-23 13:00,23,3.2037,3.2064,3.2021,3.2064,44
20120701|2012-02-23 13:30,23,3.2106,3.2106,3.2106,3.2106,1
20120701|2012-02-24 00:00,24,3.2152,3.2152,3.2152,3.2152,2
20120701|2012-02-24 00:30,24,3.2125,3.2125,3.2125,3.2125,1
20120701|2012-02-24 07:30,24,3.2108,3.2108,3.2108,3.2108,2
20120701|2012-02-24 08:00,24,3.2091,3.2097,3.2067,3.2078,101
20120701|2012-02-24 08:30,24,3.206,3.2075,3.206,3.2065,4
20120701|2012-02-24 09:00,24,3.2133,3.214,3.2048,3.2066,11
20120701|2012-02-24 09:30,24,3.2068,3.2105,3.2068,3.2105,29
20120701|2012-02-24 10:00,24,3.2107,3.2121,3.2083,3.2121,12
20120701|2012-02-24 10:30,24,3.2128,3.223,3.2101,3.223,34
20120701|2012-02-24 11:00,24,3.223,3.2332,3.2227,3.2275,36
20120701|2012-02-24 11:30,24,3.2279,3.2327,3.2279,3.2327,5
20120701|2012-02-24 12:00,24,3.2339,3.2427,3.2334,3.2345,50
20120701|2012-02-24 12:30,24,3.2386,3.2386,3.2367,3.2367,3
20120701|2012-02-24 13:00,24,3.238,3.2466,3.2359,3.2446,47
20120701|2012-02-24 13:30,24,3.2409,3.2409,3.2409,3.2409,1
20120701|2012-02-24 14:00,24,3.2438,3.245,3.2438,3.245,13
20120701|2012-02-24 14:30,24,3.245,3.245,3.245,3.245,8
20120701|2012-02-24 15:00,24,3.245,3.245,3.245,3.245,3
20120701|2012-02-26 19:00,27,3.2432,3.2434,3.2432,3.2434,4
20120701|2012-02-26 20:30,27,3.2413,3.2413,3.2413,3.2413,1
20120701|2012-02-26 22:30,27,3.2401,3.2401,3.2401,3.2401,1
20120701|2012-02-27 04:00,27,3.2211,3.2211,3.2192,3.2192,10
20120701|2012-02-27 07:00,27,3.2237,3.2237,3.2223,3.2223,2
20120701|2012-02-27 07:30,27,3.2242,3.2266,3.2242,3.2266,4
20120701|2012-02-27 08:00,27,3.2271,3.2303,3.22,3.22,38
20120701|2012-02-27 08:30,27,3.2169,3.2207,3.2167,3.2207,46
20120701|2012-02-27 09:00,27,3.2215,3.2215,3.2079,3.2089,26
20120701|2012-02-27 09:30,27,3.2117,3.2165,3.2117,3.2165,6
20120701|2012-02-27 10:00,27,3.2169,3.2343,3.2169,3.2307,33
20120701|2012-02-27 10:30,27,3.2211,3.2216,3.217,3.2182,49
20120701|2012-02-27 11:00,27,3.2173,3.2199,3.2115,3.2135,20
20120701|2012-02-27 11:30,27,3.2178,3.2178,3.2172,3.2172,3
20120701|2012-02-27 12:00,27,3.2172,3.222,3.2151,3.2152,16
20120701|2012-02-27 12:30,27,3.2161,3.217,3.2161,3.217,3
20120701|2012-02-27 13:00,27,3.2256,3.2266,3.2225,3.2241,32
20120701|2012-02-27 14:00,27,3.2191,3.2191,3.2191,3.2191,1
20120701|2012-02-28 02:30,28,3.2153,3.2153,3.2153,3.2153,1
20120701|2012-02-28 03:00,28,3.2068,3.2068,3.2068,3.2068,1
20120701|2012-02-28 04:30,28,3.2019,3.2019,3.2019,3.2019,1
20120701|2012-02-28 05:00,28,3.2016,3.2016,3.2016,3.2016,1
20120701|2012-02-28 05:30,28,3.1888,3.1888,3.1887,3.1887,2
20120701|2012-02-28 06:00,28,3.2015,3.2015,3.2015,3.2015,1
20120701|2012-02-28 07:30,28,3.2033,3.2033,3.2033,3.2033,1
20120701|2012-02-28 08:00,28,3.1986,3.2035,3.1947,3.2014,65
20120701|2012-02-28 08:30,28,3.2015,3.2026,3.197,3.1981,17
20120701|2012-02-28 09:00,28,3.2017,3.2025,3.2015,3.2019,9
20120701|2012-02-28 09:30,28,3.2065,3.2082,3.2035,3.2052,6
20120701|2012-02-28 10:00,28,3.2048,3.2048,3.2014,3.2014,12
20120701|2012-02-28 10:30,28,3.1918,3.1918,3.1855,3.1861,12
20120701|2012-02-28 11:00,28,3.1869,3.1878,3.1869,3.1872,6
20120701|2012-02-28 11:30,28,3.1871,3.1876,3.1865,3.1865,15
20120701|2012-02-28 12:00,28,3.19,3.19,3.1827,3.1827,13
20120701|2012-02-28 12:30,28,3.1801,3.1801,3.1574,3.1584,27
20120701|2012-02-28 13:00,28,3.1577,3.1662,3.1576,3.1593,128
20120701|2012-02-28 13:30,28,3.163,3.164,3.163,3.164,2
20120701|2012-02-28 15:30,28,3.1581,3.1581,3.1581,3.1581,1
20120701|2012-02-28 18:00,29,3.1572,3.1572,3.1572,3.1572,1
20120701|2012-02-29 01:30,29,3.1694,3.1694,3.1694,3.1694,6
20120701|2012-02-29 02:00,29,3.1694,3.1694,3.1694,3.1694,1
20120701|2012-02-29 02:30,29,3.18,3.18,3.18,3.18,4
20120701|2012-02-29 04:00,29,3.1854,3.1854,3.1846,3.1852,30
20120701|2012-02-29 06:00,29,3.1822,3.1822,3.1822,3.1822,10
20120701|2012-02-29 06:30,29,3.175,3.176,3.175,3.176,29
20120701|2012-02-29 07:00,29,3.1748,3.1753,3.1745,3.175,45
20120701|2012-02-29 07:30,29,3.1743,3.1743,3.1648,3.1648,2
20120701|2012-02-29 08:00,29,3.1636,3.1737,3.1636,3.1717,67
20120701|2012-02-29 08:30,29,3.1831,3.1864,3.1826,3.1834,14
20120701|2012-02-29 09:00,29,3.1729,3.1752,3.1729,3.1752,2
20120701|2012-02-29 09:30,29,3.1743,3.181,3.1608,3.1679,34
20120701|2012-02-29 10:00,29,3.1705,3.1705,3.1461,3.1467,39
20120701|2012-02-29 10:30,29,3.1275,3.1466,3.1275,3.1453,39
20120701|2012-02-29 11:00,29,3.1506,3.1576,3.1506,3.1576,17
20120701|2012-02-29 11:30,29,3.1572,3.1572,3.1474,3.1474,24
20120701|2012-02-29 12:00,29,3.1535,3.1537,3.1488,3.1488,7
20120701|2012-02-29 12:30,29,3.148,3.1501,3.148,3.1501,6
20120701|2012-02-29 13:00,29,3.1558,3.1874,3.1558,3.1874,40
20120701|2012-02-29 14:00,29,3.1875,3.1875,3.1845,3.1845,9
20120701|2012-02-29 17:30,1,3.1899,3.1899,3.1884,3.1884,2
20120701|2012-02-29 18:00,1,3.1883,3.1883,3.1883,3.1883,18
20120701|2012-02-29 20:30,1,3.1879,3.1879,3.1876,3.1876,2
20120701|2012-03-01 00:30,1,3.1847,3.1847,3.1847,3.1847,3
20120701|2012-03-01 01:00,1,3.1847,3.1847,3.1847,3.1847,4
20120701|2012-03-01 01:30,1,3.1847,3.1875,3.1847,3.1875,33
20120701|2012-03-01 02:00,1,3.1847,3.1864,3.1847,3.1847,16
20120701|2012-03-01 03:00,1,3.1991,3.1993,3.1987,3.1987,15
20120701|2012-03-01 07:30,1,3.1951,3.204,3.1937,3.1997,14
20120701|2012-03-01 08:00,1,3.1994,3.205,3.1956,3.2031,75
20120701|2012-03-01 08:30,1,3.2093,3.2139,3.2055,3.207,34
20120701|2012-03-01 09:00,1,3.1985,3.2142,3.1985,3.2142,26
20120701|2012-03-01 09:30,1,3.2091,3.2094,3.2011,3.2013,54
20120701|2012-03-01 10:00,1,3.2031,3.2107,3.1922,3.2107,38
20120701|2012-03-01 10:30,1,3.212,3.2165,3.212,3.2128,26
20120701|2012-03-01 11:00,1,3.215,3.2356,3.215,3.2336,37
20120701|2012-03-01 11:30,1,3.2327,3.2346,3.2303,3.2323,35
20120701|2012-03-01 12:00,1,3.2277,3.2323,3.2232,3.229,13
20120701|2012-03-01 12:30,1,3.2309,3.2499,3.2309,3.2499,29
20120701|2012-03-01 13:00,1,3.2497,3.2674,3.2497,3.2644,143
20120701|2012-03-01 13:30,1,3.2643,3.2643,3.2542,3.257,37
20120701|2012-03-01 14:00,1,3.2692,3.2809,3.2692,3.2808,7
20120701|2012-03-01 14:30,1,3.2786,3.2814,3.278,3.278,4
20120701|2012-03-01 17:00,2,3.24,3.24,3.2335,3.2335,3
20120701|2012-03-02 02:00,2,3.239,3.2401,3.2387,3.2387,25
20120701|2012-03-02 03:00,2,3.2237,3.2237,3.2237,3.2237,1
20120701|2012-03-02 05:30,2,3.2347,3.2347,3.2347,3.2347,1
20120701|2012-03-02 06:00,2,3.2272,3.2272,3.2272,3.2272,1
20120701|2012-03-02 07:30,2,3.2343,3.241,3.2335,3.2344,62
20120701|2012-03-02 08:00,2,3.2344,3.2373,3.2328,3.2328,34
20120701|2012-03-02 08:30,2,3.2299,3.23,3.2102,3.2102,88
20120701|2012-03-02 09:00,2,3.2115,3.2256,3.2089,3.2239,10
20120701|2012-03-02 09:30,2,3.2207,3.2207,3.2179,3.2179,26
20120701|2012-03-02 10:00,2,3.2178,3.2201,3.2115,3.2155,53
20120701|2012-03-02 10:30,2,3.2182,3.2188,3.2091,3.2099,42
20120701|2012-03-02 11:00,2,3.2099,3.2116,3.1956,3.205,103
20120701|2012-03-02 11:30,2,3.2045,3.2132,3.2045,3.2118,15
20120701|2012-03-02 12:00,2,3.2048,3.2067,3.1974,3.206,38
20120701|2012-03-02 13:00,2,3.2078,3.2078,3.2012,3.2048,43
20120701|2012-03-02 13:30,2,3.2088,3.2088,3.2025,3.2025,2
20120701|2012-03-02 14:00,2,3.2041,3.21,3.2041,3.2086,73
20120701|2012-03-02 14:30,2,3.2124,3.2124,3.2124,3.2124,1
20120701|2012-03-02 15:00,2,3.212,3.2124,3.212,3.2124,2
20120701|2012-03-02 15:30,2,3.208,3.208,3.2018,3.2018,2
20120701|2012-03-04 17:00,5,3.2019,3.2019,3.2019,3.2019,1
20120701|2012-03-05 01:00,5,3.2082,3.2082,3.2049,3.2082,24
20120701|2012-03-05 01:30,5,3.2049,3.208,3.2029,3.2041,33
20120701|2012-03-05 02:00,5,3.2041,3.2041,3.2041,3.2041,9
20120701|2012-03-05 03:30,5,3.1838,3.1838,3.1767,3.1819,17
20120701|2012-03-05 04:30,5,3.1906,3.1923,3.1899,3.1923,10
20120701|2012-03-05 05:00,5,3.2005,3.2099,3.2005,3.2099,21
20120701|2012-03-05 05:30,5,3.2082,3.2082,3.2061,3.2061,3
20120701|2012-03-05 06:30,5,3.2053,3.2129,3.2053,3.2129,10
20120701|2012-03-05 07:00,5,3.22,3.22,3.22,3.22,6
20120701|2012-03-05 07:30,5,3.2051,3.2051,3.2051,3.2051,1
20120701|2012-03-05 08:00,5,3.2042,3.2113,3.2042,3.208,6
20120701|2012-03-05 08:30,5,3.2109,3.2116,3.2018,3.2018,7
20120701|2012-03-05 09:00,5,3.2049,3.2049,3.1895,3.1927,8
20120701|2012-03-05 09:30,5,3.1915,3.2048,3.1915,3.2,23
20120701|2012-03-05 10:00,5,3.1988,3.2058,3.1988,3.2058,2
20120701|2012-03-05 10:30,5,3.2051,3.22,3.2051,3.22,20
20120701|2012-03-05 11:00,5,3.2119,3.2144,3.2084,3.21,8
20120701|2012-03-05 11:30,5,3.209,3.211,3.209,3.211,3
20120701|2012-03-05 12:30,5,3.2177,3.2181,3.2155,3.2155,51
20120701|2012-03-05 13:00,5,3.2079,3.2079,3.2048,3.2057,8
20120701|2012-03-05 13:30,5,3.2055,3.2055,3.2043,3.2043,8
20120701|2012-03-05 14:00,5,3.205,3.2105,3.2048,3.2105,10
20120701|2012-03-05 14:30,5,3.2116,3.2146,3.2116,3.2146,6
20120701|2012-03-06 02:00,6,3.2055,3.2057,3.2045,3.2045,20
20120701|2012-03-06 07:30,6,3.191,3.1913,3.1783,3.1828,112
20120701|2012-03-06 08:00,6,3.1821,3.1874,3.1703,3.1732,156
20120701|2012-03-06 08:30,6,3.1701,3.1792,3.1701,3.1759,11
20120701|2012-03-06 09:00,6,3.1796,3.1799,3.1764,3.1764,4
20120701|2012-03-06 09:30,6,3.1924,3.1954,3.1796,3.1801,43
20120701|2012-03-06 10:00,6,3.1828,3.1909,3.1826,3.1909,29
20120701|2012-03-06 10:30,6,3.189,3.189,3.1776,3.1785,58
20120701|2012-03-06 11:00,6,3.1775,3.1776,3.1741,3.1741,18
20120701|2012-03-06 11:30,6,3.1835,3.1851,3.1835,3.1851,4
20120701|2012-03-06 12:00,6,3.1891,3.1919,3.183,3.1919,77
20120701|2012-03-06 12:30,6,3.1896,3.1931,3.1896,3.1931,15
20120701|2012-03-06 13:00,6,3.1929,3.1929,3.1796,3.1827,23
20120701|2012-03-06 13:30,6,3.1862,3.1862,3.1862,3.1862,7
20120701|2012-03-06 14:00,6,3.1822,3.1822,3.1822,3.1822,1
20120701|2012-03-07 01:00,7,3.2005,3.2005,3.1998,3.1998,2
20120701|2012-03-07 01:30,7,3.2007,3.2008,3.2007,3.2008,12
20120701|2012-03-07 02:30,7,3.1973,3.2003,3.1973,3.2003,3
20120701|2012-03-07 05:00,7,3.2005,3.2005,3.2005,3.2005,1
20120701|2012-03-07 07:30,7,3.205,3.2126,3.205,3.2126,3
20120701|2012-03-07 08:00,7,3.2114,3.2176,3.1997,3.203,94
20120701|2012-03-07 08:30,7,3.2004,3.2011,3.1931,3.1935,104
20120701|2012-03-07 09:00,7,3.1995,3.1995,3.1922,3.193,15
20120701|2012-03-07 09:30,7,3.1896,3.1954,3.1839,3.1863,273
20120701|2012-03-07 10:00,7,3.1973,3.2115,3.1973,3.2045,66
20120701|2012-03-07 10:30,7,3.2076,3.222,3.2076,3.221,28
20120701|2012-03-07 11:00,7,3.2251,3.227,3.2187,3.2212,32
20120701|2012-03-07 11:30,7,3.2149,3.2161,3.2148,3.2148,7
20120701|2012-03-07 12:00,7,3.2138,3.2138,3.2138,3.2138,2
20120701|2012-03-07 12:30,7,3.2246,3.2246,3.2246,3.2246,1
20120701|2012-03-07 13:00,7,3.222,3.2295,3.2168,3.2274,50
20120701|2012-03-07 14:00,7,3.2373,3.2373,3.2373,3.2373,2
20120701|2012-03-07 14:30,7,3.2339,3.2339,3.2339,3.2339,1
20120701|2012-03-07 19:30,8,3.2243,3.2243,3.2234,3.2234,12
20120701|2012-03-07 20:00,8,3.2262,3.2262,3.2262,3.2262,1
20120701|2012-03-07 20:30,8,3.2262,3.2267,3.2262,3.2267,4
20120701|2012-03-08 00:30,8,3.2342,3.2353,3.2342,3.2353,3
20120701|2012-03-08 01:30,8,3.2381,3.2386,3.2381,3.2386,4
20120701|2012-03-08 02:30,8,3.2425,3.2426,3.2397,3.2397,31
20120701|2012-03-08 03:00,8,3.2411,3.2536,3.2411,3.2536,4
20120701|2012-03-08 03:30,8,3.2549,3.2549,3.2549,3.2549,1
20120701|2012-03-08 04:00,8,3.2507,3.2507,3.2502,3.2502,9
20120701|2012-03-08 06:00,8,3.263,3.263,3.2597,3.2599,9
20120701|2012-03-08 06:30,8,3.2541,3.2544,3.2541,3.2544,10
20120701|2012-03-08 07:00,8,3.2576,3.2576,3.2562,3.2562,17
20120701|2012-03-08 07:30,8,3.2576,3.2576,3.2518,3.2518,9
20120701|2012-03-08 08:00,8,3.258,3.2602,3.255,3.2572,17
20120701|2012-03-08 08:30,8,3.2571,3.2677,3.2557,3.2557,78
20120701|2012-03-08 09:00,8,3.2562,3.2562,3.2469,3.2503,324
20120701|2012-03-08 09:30,8,3.2518,3.2752,3.2512,3.2752,76
20120701|2012-03-08 10:00,8,3.267,3.2779,3.2641,3.274,62
20120701|2012-03-08 10:30,8,3.2748,3.2748,3.2641,3.2659,56
20120701|2012-03-08 11:00,8,3.2645,3.2645,3.2605,3.2629,20
20120701|2012-03-08 11:30,8,3.2605,3.2605,3.2584,3.2584,45
20120701|2012-03-08 12:00,8,3.2605,3.2648,3.2602,3.2628,44
20120701|2012-03-08 12:30,8,3.262,3.2655,3.262,3.2631,9
20120701|2012-03-08 13:00,8,3.265,3.265,3.2598,3.26,83
20120701|2012-03-08 13:30,8,3.26,3.2629,3.2596,3.2629,5
20120701|2012-03-08 14:00,8,3.2647,3.2647,3.2647,3.2647,1
20120701|2012-03-08 15:00,8,3.2556,3.2556,3.2556,3.2556,1
20120701|2012-03-08 23:00,9,3.2629,3.2629,3.2629,3.2629,1
20120701|2012-03-09 03:30,9,3.2644,3.2644,3.2644,3.2644,1
20120701|2012-03-09 07:30,9,3.2567,3.2591,3.2567,3.2591,2
20120701|2012-03-09 08:00,9,3.2517,3.2589,3.248,3.2587,94
20120701|2012-03-09 08:30,9,3.255,3.2646,3.2524,3.2646,6
20120701|2012-03-09 09:00,9,3.2625,3.2706,3.2625,3.2706,7
20120701|2012-03-09 09:30,9,3.2735,3.2739,3.2643,3.2697,13
20120701|2012-03-09 10:00,9,3.2683,3.2815,3.2683,3.2786,29
20120701|2012-03-09 10:30,9,3.2783,3.2783,3.2703,3.2705,5
20120701|2012-03-09 11:00,9,3.2653,3.2658,3.2624,3.2658,3
20120701|2012-03-09 11:30,9,3.2665,3.2665,3.2665,3.2665,2
20120701|2012-03-09 12:00,9,3.2637,3.2639,3.2624,3.2639,7
20120701|2012-03-09 12:30,9,3.2667,3.2667,3.2635,3.2635,2
20120701|2012-03-09 13:00,9,3.2626,3.2742,3.2626,3.273,89
20120701|2012-03-09 13:30,9,3.2737,3.2759,3.2728,3.2745,109
20120701|2012-03-09 14:00,9,3.2761,3.2761,3.2761,3.2761,1
20120701|2012-03-09 14:30,9,3.2793,3.2793,3.2793,3.2793,1
20120701|2012-03-11 20:00,12,3.2733,3.2733,3.2733,3.2733,1
20120701|2012-03-11 23:00,12,3.2711,3.2711,3.2707,3.2707,2
20120701|2012-03-12 03:00,12,3.27,3.27,3.27,3.27,1
20120701|2012-03-12 05:00,12,3.2606,3.2606,3.2606,3.2606,1
20120701|2012-03-12 05:30,12,3.2506,3.2506,3.2506,3.2506,1
20120701|2012-03-12 06:00,12,3.2527,3.2557,3.2527,3.2542,108
20120701|2012-03-12 06:30,12,3.2542,3.2542,3.2542,3.2542,17
20120701|2012-03-12 07:00,12,3.254,3.254,3.254,3.254,1
20120701|2012-03-12 07:30,12,3.2394,3.2408,3.2394,3.2408,2
20120701|2012-03-12 08:00,12,3.242,3.2483,3.2413,3.2479,20
20120701|2012-03-12 08:30,12,3.2493,3.2493,3.2445,3.2479,11
20120701|2012-03-12 09:00,12,3.2431,3.2481,3.2431,3.2481,6
20120701|2012-03-12 09:30,12,3.2501,3.2577,3.2501,3.2577,15
20120701|2012-03-12 10:00,12,3.2572,3.2643,3.257,3.2615,18
20120701|2012-03-12 10:30,12,3.2608,3.2616,3.2608,3.2616,3
20120701|2012-03-12 11:00,12,3.2557,3.2654,3.2557,3.2653,10
20120701|2012-03-12 11:30,12,3.2621,3.2665,3.2621,3.2647,157
20120701|2012-03-12 12:00,12,3.2628,3.263,3.2588,3.2627,104
20120701|2012-03-12 12:30,12,3.2625,3.2668,3.2625,3.2658,60
20120701|2012-03-12 13:00,12,3.2633,3.2677,3.2631,3.2631,29
20120701|2012-03-12 13:30,12,3.2629,3.2651,3.2629,3.2651,7
20120701|2012-03-12 14:00,12,3.2676,3.2676,3.2676,3.2676,1
20120701|2012-03-12 14:30,12,3.2644,3.2644,3.2644,3.2644,1
20120701|2012-03-12 16:00,12,3.2673,3.2673,3.2673,3.2673,1
20120701|2012-03-13 01:00,13,3.2803,3.2803,3.2802,3.2802,2
20120701|2012-03-13 03:00,13,3.2799,3.2799,3.2799,3.2799,1
20120701|2012-03-13 03:30,13,3.2732,3.2732,3.2732,3.2732,1
20120701|2012-03-13 08:00,13,3.2738,3.2738,3.2632,3.2693,15
20120701|2012-03-13 08:30,13,3.2692,3.2705,3.2623,3.2623,31
20120701|2012-03-13 09:00,13,3.2696,3.2768,3.2692,3.2764,62
20120701|2012-03-13 09:30,13,3.2763,3.2763,3.27,3.2704,20
20120701|2012-03-13 10:00,13,3.2729,3.2823,3.2729,3.2823,20
20120701|2012-03-13 10:30,13,3.2808,3.2909,3.278,3.2909,21
20120701|2012-03-13 11:00,13,3.2928,3.299,3.2928,3.297,15
20120701|2012-03-13 11:30,13,3.2919,3.292,3.2919,3.292,3
20120701|2012-03-13 12:00,13,3.2913,3.2921,3.2913,3.2921,4
20120701|2012-03-13 12:30,13,3.2915,3.2944,3.2914,3.2944,5
20120701|2012-03-13 13:00,13,3.2932,3.2954,3.2896,3.2919,18
20120701|2012-03-13 13:30,13,3.2917,3.2918,3.2882,3.2882,5
20120701|2012-03-13 14:00,13,3.2949,3.2949,3.2948,3.2948,2
20120701|2012-03-13 14:30,13,3.2905,3.2906,3.289,3.289,9
20120701|2012-03-13 15:30,13,3.2941,3.2941,3.2941,3.2941,1
20120701|2012-03-13 22:00,14,3.2953,3.2953,3.2953,3.2953,1
20120701|2012-03-14 05:00,14,3.2833,3.2856,3.2833,3.2856,3
20120701|2012-03-14 06:00,14,3.2931,3.2931,3.2931,3.2931,2
20120701|2012-03-14 07:00,14,3.2965,3.2965,3.2965,3.2965,2
20120701|2012-03-14 07:30,14,3.2958,3.2979,3.2957,3.2979,13
20120701|2012-03-14 08:00,14,3.2938,3.2952,3.291,3.2923,11
20120701|2012-03-14 08:30,14,3.2985,3.299,3.2959,3.299,16
20120701|2012-03-14 09:00,14,3.2995,3.3017,3.2979,3.3001,86
20120701|2012-03-14 09:30,14,3.3094,3.31,3.298,3.298,183
20120701|2012-03-14 10:00,14,3.2979,3.2979,3.2891,3.2946,52
20120701|2012-03-14 10:30,14,3.2936,3.299,3.2917,3.2941,17
20120701|2012-03-14 11:00,14,3.2962,3.2962,3.2931,3.2931,21
20120701|2012-03-14 11:30,14,3.2971,3.2983,3.2949,3.2955,11
20120701|2012-03-14 12:00,14,3.3002,3.3012,3.2975,3.2975,13
20120701|2012-03-14 12:30,14,3.2936,3.2936,3.2847,3.2847,5
20120701|2012-03-14 13:00,14,3.2852,3.2852,3.2676,3.2816,45
20120701|2012-03-14 13:30,14,3.2805,3.2822,3.2791,3.2791,19
20120701|2012-03-14 14:00,14,3.279,3.2794,3.2711,3.2713,24
20120701|2012-03-14 14:30,14,3.2728,3.2738,3.2728,3.2738,3
20120701|2012-03-14 19:30,15,3.2699,3.2699,3.2699,3.2699,1
20120701|2012-03-14 23:30,15,3.2732,3.2732,3.2732,3.2732,1
20120701|2012-03-15 04:30,15,3.2735,3.2735,3.2735,3.2735,1
20120701|2012-03-15 05:00,15,3.2657,3.2657,3.2655,3.2655,4
20120701|2012-03-15 05:30,15,3.2682,3.2695,3.2658,3.2658,6
20120701|2012-03-15 06:00,15,3.2645,3.2645,3.2629,3.2641,9
20120701|2012-03-15 07:00,15,3.27,3.271,3.27,3.27,30
20120701|2012-03-15 07:30,15,3.2656,3.276,3.2656,3.2688,6
20120701|2012-03-15 08:00,15,3.2674,3.2674,3.2572,3.2577,33
20120701|2012-03-15 08:30,15,3.2504,3.2514,3.2303,3.2437,69
20120701|2012-03-15 09:00,15,3.2437,3.2496,3.2357,3.2494,60
20120701|2012-03-15 09:30,15,3.2494,3.2572,3.2482,3.2502,36
20120701|2012-03-15 10:00,15,3.25,3.2525,3.1946,3.1946,67
20120701|2012-03-15 10:30,15,3.1982,3.2275,3.1982,3.205,275
20120701|2012-03-15 11:00,15,3.2093,3.2353,3.2093,3.2295,249
20120701|2012-03-15 11:30,15,3.2298,3.2377,3.2298,3.233,198
20120701|2012-03-15 12:00,15,3.2336,3.2472,3.2326,3.2472,329
20120701|2012-03-15 12:30,15,3.2422,3.2428,3.2331,3.2333,156
20120701|2012-03-15 13:00,15,3.234,3.2346,3.213,3.2185,398
20120701|2012-03-15 13:30,15,3.2217,3.2253,3.2217,3.2247,27
20120701|2012-03-15 14:30,15,3.2169,3.2175,3.216,3.216,3
20120701|2012-03-15 16:00,15,3.2168,3.2186,3.2168,3.2186,7
20120701|2012-03-15 17:00,16,3.2267,3.2271,3.2267,3.2268,4
20120701|2012-03-15 20:30,16,3.2264,3.2264,3.2264,3.2264,1
20120701|2012-03-16 00:00,16,3.2233,3.2233,3.2233,3.2233,1
20120701|2012-03-16 03:30,16,3.2315,3.2315,3.2315,3.2315,2
20120701|2012-03-16 05:30,16,3.2183,3.223,3.2178,3.223,15
20120701|2012-03-16 06:00,16,3.223,3.225,3.223,3.225,40
20120701|2012-03-16 06:30,16,3.2286,3.2305,3.2286,3.2305,43
20120701|2012-03-16 07:00,16,3.2305,3.2305,3.2242,3.2264,17
20120701|2012-03-16 07:30,16,3.2254,3.2325,3.2254,3.2304,81
20120701|2012-03-16 08:00,16,3.2315,3.2437,3.231,3.2425,34
20120701|2012-03-16 08:30,16,3.2448,3.2454,3.2418,3.2424,9
20120701|2012-03-16 09:00,16,3.2396,3.2589,3.2396,3.2501,55
20120701|2012-03-16 09:30,16,3.2481,3.2514,3.2481,3.2505,8
20120701|2012-03-16 10:00,16,3.2522,3.264,3.2522,3.2596,60
20120701|2012-03-16 10:30,16,3.2557,3.2668,3.2557,3.266,8
20120701|2012-03-16 11:00,16,3.2663,3.2676,3.2606,3.2606,12
20120701|2012-03-16 11:30,16,3.2667,3.2731,3.2665,3.2692,48
20120701|2012-03-16 12:00,16,3.267,3.267,3.2657,3.2657,6
20120701|2012-03-16 12:30,16,3.2661,3.2661,3.2661,3.2661,1
20120701|2012-03-16 13:00,16,3.2696,3.2855,3.2696,3.2821,77
20120701|2012-03-16 13:30,16,3.283,3.2872,3.2829,3.2872,23
20120701|2012-03-16 14:00,16,3.2888,3.2888,3.2888,3.2888,2
20120701|2012-03-16 15:00,16,3.2888,3.2888,3.2888,3.2888,1
20120701|2012-03-16 15:30,16,3.2887,3.2897,3.2886,3.2897,4
20120701|2012-03-18 17:30,19,3.2918,3.2918,3.2918,3.2918,1
20120701|2012-03-19 00:30,19,3.292,3.2937,3.292,3.2936,4
20120701|2012-03-19 01:00,19,3.2931,3.2932,3.2931,3.2932,3
20120701|2012-03-19 03:00,19,3.2778,3.2778,3.2777,3.2778,9
20120701|2012-03-19 03:30,19,3.2748,3.2748,3.2729,3.2729,14
20120701|2012-03-19 04:00,19,3.275,3.275,3.2723,3.2723,2
20120701|2012-03-19 04:30,19,3.2746,3.2747,3.2727,3.273,18
20120701|2012-03-19 05:00,19,3.2748,3.2748,3.2728,3.2738,13
20120701|2012-03-19 05:30,19,3.2721,3.2766,3.2719,3.2766,16
20120701|2012-03-19 06:00,19,3.2762,3.2762,3.2687,3.2739,71
20120701|2012-03-19 06:30,19,3.2796,3.2804,3.275,3.2785,43
20120701|2012-03-19 07:00,19,3.2776,3.2846,3.2776,3.2846,73
20120701|2012-03-19 07:30,19,3.283,3.2897,3.2815,3.2862,86
20120701|2012-03-19 08:00,19,3.2857,3.2982,3.2853,3.2942,154
20120701|2012-03-19 08:30,19,3.2877,3.2921,3.2794,3.2794,20
20120701|2012-03-19 09:00,19,3.274,3.2878,3.2739,3.2878,12
20120701|2012-03-19 09:30,19,3.2879,3.2915,3.285,3.2909,56
20120701|2012-03-19 10:00,19,3.2919,3.292,3.2842,3.2859,19
20120701|2012-03-19 10:30,19,3.2863,3.2872,3.2842,3.2842,7
20120701|2012-03-19 11:00,19,3.2903,3.2903,3.2827,3.284,20
20120701|2012-03-19 11:30,19,3.2825,3.2867,3.282,3.282,55
20120701|2012-03-19 12:30,19,3.2817,3.282,3.2817,3.282,2
20120701|2012-03-19 13:00,19,3.2813,3.2888,3.2813,3.2879,18
20120701|2012-03-19 13:30,19,3.285,3.2865,3.2846,3.2857,10
20120701|2012-03-19 14:00,19,3.2857,3.2859,3.2857,3.2859,2
20120701|2012-03-19 14:30,19,3.2848,3.2848,3.2828,3.2828,3
20120701|2012-03-20 00:00,20,3.2769,3.2774,3.2769,3.2774,5
20120701|2012-03-20 02:00,20,3.278,3.278,3.278,3.278,1
20120701|2012-03-20 03:00,20,3.265,3.265,3.2638,3.2638,2
20120701|2012-03-20 04:00,20,3.2684,3.2687,3.266,3.266,5
20120701|2012-03-20 05:00,20,3.2601,3.2602,3.2565,3.2565,5
20120701|2012-03-20 05:30,20,3.2583,3.2583,3.2583,3.2583,1
20120701|2012-03-20 06:00,20,3.2593,3.2636,3.2593,3.2636,4
20120701|2012-03-20 06:30,20,3.2649,3.2649,3.2608,3.2608,2
20120701|2012-03-20 07:00,20,3.2589,3.2598,3.249,3.2514,184
20120701|2012-03-20 07:30,20,3.2521,3.2579,3.2521,3.2567,10
20120701|2012-03-20 08:00,20,3.2508,3.2563,3.2453,3.2466,71
20120701|2012-03-20 08:30,20,3.2466,3.247,3.2324,3.2445,89
20120701|2012-03-20 09:00,20,3.244,3.2522,3.2414,3.2421,128
20120701|2012-03-20 09:30,20,3.2442,3.2648,3.243,3.2622,299
20120701|2012-03-20 10:00,20,3.2613,3.2665,3.2547,3.2644,121
20120701|2012-03-20 10:30,20,3.2648,3.266,3.2604,3.2637,196
20120701|2012-03-20 11:00,20,3.2655,3.2726,3.2618,3.2631,77
20120701|2012-03-20 11:30,20,3.2628,3.2678,3.2596,3.2596,10
20120701|2012-03-20 12:00,20,3.2619,3.2642,3.261,3.2624,12
20120701|2012-03-20 12:30,20,3.2576,3.2586,3.2476,3.2575,32
20120701|2012-03-20 13:00,20,3.2575,3.2667,3.2551,3.2663,205
20120701|2012-03-20 13:30,20,3.2648,3.2648,3.2634,3.2634,4
20120701|2012-03-20 14:00,20,3.269,3.2693,3.2689,3.2689,4
20120701|2012-03-20 14:30,20,3.2663,3.2663,3.2663,3.2663,1
20120701|2012-03-20 15:00,20,3.2667,3.2681,3.2648,3.2658,26
20120701|2012-03-20 15:30,20,3.2677,3.2677,3.2677,3.2677,1
20120701|2012-03-21 00:00,21,3.27,3.27,3.27,3.27,4
20120701|2012-03-21 02:00,21,3.2731,3.2748,3.2698,3.2698,65
20120701|2012-03-21 03:00,21,3.2708,3.2712,3.2684,3.2684,11
20120701|2012-03-21 03:30,21,3.2727,3.273,3.2727,3.273,16
20120701|2012-03-21 04:00,21,3.2712,3.2714,3.2712,3.2714,3
20120701|2012-03-21 04:30,21,3.2687,3.2687,3.2687,3.2687,1
20120701|2012-03-21 05:00,21,3.269,3.269,3.2684,3.2684,2
20120701|2012-03-21 05:30,21,3.2656,3.2657,3.2656,3.2657,2
20120701|2012-03-21 06:00,21,3.2685,3.2685,3.2605,3.2619,107
20120701|2012-03-21 06:30,21,3.2637,3.2637,3.2619,3.2633,3
20120701|2012-03-21 07:00,21,3.2643,3.2643,3.2586,3.2586,2
20120701|2012-03-21 07:30,21,3.2561,3.2561,3.2517,3.2548,7
20120701|2012-03-21 08:00,21,3.254,3.2677,3.254,3.2665,71
20120701|2012-03-21 08:30,21,3.2646,3.2668,3.2603,3.2612,69
20120701|2012-03-21 09:00,21,3.2638,3.2689,3.2621,3.2679,18
20120701|2012-03-21 09:30,21,3.2669,3.2705,3.2547,3.2618,136
20120701|2012-03-21 10:00,21,3.2574,3.2649,3.2545,3.2649,141
20120701|2012-03-21 10:30,21,3.2658,3.2727,3.2628,3.2658,277
20120701|2012-03-21 11:00,21,3.2648,3.2679,3.2584,3.2584,164
20120701|2012-03-21 11:30,21,3.2559,3.2634,3.2559,3.2614,174
20120701|2012-03-21 12:00,21,3.2617,3.2617,3.2545,3.2571,232
20120701|2012-03-21 12:30,21,3.2562,3.2577,3.25,3.253,89
20120701|2012-03-21 13:00,21,3.2569,3.2693,3.2569,3.2634,154
20120701|2012-03-21 13:30,21,3.2628,3.2629,3.2618,3.262,20
20120701|2012-03-21 14:00,21,3.2622,3.265,3.2605,3.2605,33
20120701|2012-03-21 14:30,21,3.2612,3.2622,3.2591,3.2595,8
20120701|2012-03-21 15:00,21,3.2579,3.2582,3.2575,3.2581,4
20120701|2012-03-21 21:30,22,3.2512,3.2512,3.2512,3.2512,1
20120701|2012-03-22 00:30,22,3.25,3.25,3.25,3.25,1
20120701|2012-03-22 01:00,22,3.2503,3.2503,3.2503,3.2503,1
20120701|2012-03-22 01:30,22,3.2491,3.2491,3.2491,3.2491,1
20120701|2012-03-22 03:00,22,3.2488,3.2488,3.2467,3.2467,3
20120701|2012-03-22 03:30,22,3.24,3.2405,3.2345,3.2345,11
20120701|2012-03-22 04:00,22,3.2341,3.2359,3.2337,3.2358,9
20120701|2012-03-22 04:30,22,3.2366,3.2366,3.235,3.235,2
20120701|2012-03-22 05:00,22,3.2379,3.2379,3.233,3.2331,3
20120701|2012-03-22 05:30,22,3.2361,3.239,3.2356,3.2359,7
20120701|2012-03-22 06:00,22,3.2356,3.237,3.2344,3.235,45
20120701|2012-03-22 06:30,22,3.235,3.2384,3.2348,3.237,13
20120701|2012-03-22 07:00,22,3.2418,3.2428,3.2383,3.2409,8
20120701|2012-03-22 07:30,22,3.2418,3.2464,3.2408,3.2408,10
20120701|2012-03-22 08:00,22,3.2388,3.2397,3.2117,3.2132,157
20120701|2012-03-22 08:30,22,3.213,3.2182,3.2088,3.212,177
20120701|2012-03-22 09:00,22,3.2119,3.2206,3.2119,3.2206,60
20120701|2012-03-22 09:30,22,3.2196,3.2272,3.2166,3.2179,59
20120701|2012-03-22 10:00,22,3.2186,3.2195,3.2122,3.2176,54
20120701|2012-03-22 10:30,22,3.2205,3.2269,3.2205,3.2247,56
20120701|2012-03-22 11:00,22,3.2259,3.2299,3.2193,3.2223,25
20120701|2012-03-22 11:30,22,3.2224,3.2235,3.2155,3.2189,91
20120701|2012-03-22 12:00,22,3.2192,3.2217,3.2156,3.2208,50
20120701|2012-03-22 12:30,22,3.2261,3.2305,3.2249,3.2276,13
20120701|2012-03-22 13:00,22,3.2207,3.2388,3.2207,3.2388,94
20120701|2012-03-22 13:30,22,3.2362,3.2374,3.2347,3.2365,16
20120701|2012-03-22 14:00,22,3.2364,3.2372,3.2334,3.2348,29
20120701|2012-03-22 14:30,22,3.2368,3.2368,3.2338,3.2338,2
20120701|2012-03-22 15:00,22,3.2356,3.2356,3.2356,3.2356,1
20120701|2012-03-22 15:30,22,3.2393,3.2435,3.239,3.241,44
20120701|2012-03-22 16:00,22,3.2408,3.242,3.2408,3.2417,35
20120701|2012-03-22 19:30,23,3.25,3.2513,3.25,3.2505,11
20120701|2012-03-22 20:30,23,3.2462,3.2462,3.2462,3.2462,1
20120701|2012-03-22 21:00,23,3.2462,3.2474,3.2462,3.2474,4
20120701|2012-03-22 22:30,23,3.247,3.2477,3.247,3.2477,6
20120701|2012-03-22 23:00,23,3.2479,3.2481,3.2477,3.2481,5
20120701|2012-03-22 23:30,23,3.2475,3.2475,3.2472,3.2474,8
20120701|2012-03-23 00:00,23,3.2465,3.2473,3.2465,3.2473,2
20120701|2012-03-23 00:30,23,3.2458,3.2468,3.2458,3.2462,11
20120701|2012-03-23 01:00,23,3.2443,3.2462,3.2436,3.2451,5
20120701|2012-03-23 01:30,23,3.2484,3.2484,3.2484,3.2484,1
20120701|2012-03-23 02:00,23,3.2479,3.2522,3.2479,3.2522,33
20120701|2012-03-23 02:30,23,3.2492,3.2495,3.249,3.249,4
20120701|2012-03-23 03:00,23,3.2515,3.2524,3.2496,3.2496,7
20120701|2012-03-23 03:30,23,3.2549,3.2549,3.2549,3.2549,1
20120701|2012-03-23 04:00,23,3.2515,3.2516,3.2507,3.2507,4
20120701|2012-03-23 04:30,23,3.2485,3.2485,3.2479,3.2479,5
20120701|2012-03-23 05:00,23,3.2495,3.251,3.2495,3.251,3
20120701|2012-03-23 05:30,23,3.2485,3.2485,3.2485,3.2485,1
20120701|2012-03-23 06:00,23,3.251,3.251,3.251,3.251,1
20120701|2012-03-23 06:30,23,3.2442,3.2449,3.2442,3.2448,3
20120701|2012-03-23 07:00,23,3.2412,3.2436,3.2412,3.2436,39
20120701|2012-03-23 07:30,23,3.2462,3.2462,3.2444,3.2444,2
20120701|2012-03-23 08:00,23,3.245,3.2523,3.2432,3.2505,60
20120701|2012-03-23 08:30,23,3.2495,3.3218,3.2462,3.2686,114
20120701|2012-03-23 09:00,23,3.2756,3.286,3.2733,3.286,108
20120701|2012-03-23 09:30,23,3.2876,3.2882,3.2765,3.2796,10
20120701|2012-03-23 10:00,23,3.2754,3.2818,3.2754,3.2808,45
20120701|2012-03-23 10:30,23,3.2832,3.285,3.2782,3.2832,55
20120701|2012-03-23 11:00,23,3.2775,3.2775,3.2745,3.276,100
20120701|2012-03-23 11:30,23,3.2732,3.2781,3.2725,3.2775,26
20120701|2012-03-23 12:00,23,3.2765,3.2775,3.2688,3.2688,22
20120701|2012-03-23 12:30,23,3.2737,3.2776,3.2735,3.2735,17
20120701|2012-03-23 13:00,23,3.2713,3.28,3.27,3.2781,499
20120701|2012-03-23 13:30,23,3.2756,3.2791,3.2729,3.2774,100
20120701|2012-03-23 14:00,23,3.2787,3.2797,3.2763,3.2765,35
20120701|2012-03-23 14:30,23,3.2769,3.2781,3.2769,3.2781,8
20120701|2012-03-23 15:00,23,3.2768,3.2768,3.2768,3.2768,1
20120701|2012-03-26 02:30,26,3.269,3.269,3.269,3.269,1
20120701|2012-03-26 03:00,26,3.2698,3.2737,3.2698,3.2729,60
20120701|2012-03-26 03:30,26,3.2705,3.2725,3.2702,3.2725,23
20120701|2012-03-26 05:30,26,3.2794,3.2794,3.2794,3.2794,1
20120701|2012-03-26 07:00,26,3.2852,3.2913,3.2852,3.2913,7
20120701|2012-03-26 07:30,26,3.2915,3.2928,3.2915,3.2925,9
20120701|2012-03-26 08:00,26,3.2977,3.2977,3.2836,3.2838,116
20120701|2012-03-26 08:30,26,3.2889,3.2917,3.2799,3.2821,27
20120701|2012-03-26 09:00,26,3.2817,3.2915,3.2817,3.2915,16
20120701|2012-03-26 09:30,26,3.2914,3.2976,3.2876,3.2956,31
20120701|2012-03-26 10:00,26,3.2892,3.2935,3.2876,3.2876,16
20120701|2012-03-26 10:30,26,3.2922,3.2922,3.288,3.2903,97
20120701|2012-03-26 11:00,26,3.29,3.29,3.2887,3.2897,14
20120701|2012-03-26 11:30,26,3.2931,3.2939,3.2908,3.291,76
20120701|2012-03-26 12:00,26,3.2902,3.2902,3.2833,3.287,30
20120701|2012-03-26 12:30,26,3.2862,3.2919,3.2841,3.2919,101
20120701|2012-03-26 13:00,26,3.2906,3.3009,3.29,3.2999,234
20120701|2012-03-26 13:30,26,3.3001,3.3001,3.298,3.2989,68
20120701|2012-03-26 14:00,26,3.2983,3.2986,3.2983,3.2986,10
20120701|2012-03-26 14:30,26,3.2985,3.2986,3.2979,3.2981,23
20120701|2012-03-26 15:00,26,3.2983,3.2983,3.2963,3.2963,11
20120701|2012-03-26 15:30,26,3.2952,3.2952,3.2952,3.2952,1
20120701|2012-03-27 01:00,27,3.2929,3.2929,3.2929,3.2929,1
20120701|2012-03-27 02:30,27,3.2967,3.2967,3.2967,3.2967,2
20120701|2012-03-27 03:00,27,3.2993,3.2993,3.2988,3.2988,2
20120701|2012-03-27 07:30,27,3.2838,3.292,3.2838,3.292,14
20120701|2012-03-27 08:00,27,3.2904,3.2943,3.2863,3.2943,88
20120701|2012-03-27 08:30,27,3.292,3.2986,3.2905,3.2977,42
20120701|2012-03-27 09:00,27,3.2959,3.2979,3.2938,3.2938,22
20120701|2012-03-27 09:30,27,3.2951,3.298,3.2843,3.285,89
20120701|2012-03-27 10:00,27,3.2864,3.2864,3.2728,3.2762,168
20120701|2012-03-27 10:30,27,3.2784,3.281,3.2749,3.2783,33
20120701|2012-03-27 11:00,27,3.2826,3.2896,3.2804,3.284,17
20120701|2012-03-27 11:30,27,3.2871,3.2871,3.279,3.279,8
20120701|2012-03-27 12:00,27,3.2777,3.28,3.2777,3.2795,19
20120701|2012-03-27 12:30,27,3.2843,3.2875,3.2843,3.2875,3
20120701|2012-03-27 13:00,27,3.2854,3.2932,3.2852,3.2918,101
20120701|2012-03-27 13:30,27,3.2912,3.2916,3.2896,3.2916,23
20120701|2012-03-27 14:00,27,3.2922,3.2928,3.2865,3.2865,7
20120701|2012-03-27 14:30,27,3.2853,3.2853,3.2845,3.2845,2
20120701|2012-03-27 15:00,27,3.2865,3.2869,3.2864,3.2869,8
20120701|2012-03-27 20:30,28,3.275,3.275,3.275,3.275,1
20120701|2012-03-27 21:00,28,3.2702,3.2702,3.2702,3.2702,2
20120701|2012-03-27 23:00,28,3.2695,3.2695,3.2695,3.2695,1
20120701|2012-03-27 23:30,28,3.2698,3.2699,3.2688,3.2688,8
20120701|2012-03-28 00:00,28,3.2699,3.2699,3.2695,3.2695,3
20120701|2012-03-28 01:00,28,3.27,3.27,3.27,3.27,1
20120701|2012-03-28 02:00,28,3.2695,3.27,3.2683,3.2688,13
20120701|2012-03-28 02:30,28,3.2719,3.2719,3.2688,3.2699,19
20120701|2012-03-28 03:00,28,3.2611,3.2611,3.2611,3.2611,4
20120701|2012-03-28 04:30,28,3.2589,3.2589,3.2553,3.2553,16
20120701|2012-03-28 05:00,28,3.2525,3.2541,3.2525,3.2536,8
20120701|2012-03-28 06:00,28,3.2543,3.2543,3.2543,3.2543,1
20120701|2012-03-28 06:30,28,3.2582,3.2582,3.2582,3.2582,1
20120701|2012-03-28 07:00,28,3.2556,3.2556,3.2494,3.2543,33
20120701|2012-03-28 07:30,28,3.2477,3.2548,3.2454,3.2485,78
20120701|2012-03-28 08:00,28,3.2481,3.2481,3.2373,3.2413,215
20120701|2012-03-28 08:30,28,3.2455,3.2517,3.2418,3.2517,35
20120701|2012-03-28 09:00,28,3.2518,3.2518,3.245,3.2467,42
20120701|2012-03-28 09:30,28,3.2483,3.253,3.246,3.2526,493
20120701|2012-03-28 10:00,28,3.2526,3.2579,3.2469,3.2579,62
20120701|2012-03-28 10:30,28,3.2595,3.2595,3.247,3.248,118
20120701|2012-03-28 11:00,28,3.2491,3.2491,3.2401,3.2436,43
20120701|2012-03-28 11:30,28,3.25,3.2526,3.25,3.2515,5
20120701|2012-03-28 12:00,28,3.2493,3.2539,3.2471,3.2534,94
20120701|2012-03-28 12:30,28,3.2536,3.2565,3.2506,3.251,101
20120701|2012-03-28 13:00,28,3.2501,3.2611,3.2472,3.2609,159
20120701|2012-03-28 13:30,28,3.2612,3.2613,3.2573,3.2576,36
20120701|2012-03-28 14:00,28,3.2595,3.2617,3.259,3.2617,6
20120701|2012-03-28 14:30,28,3.2635,3.2635,3.2635,3.2635,1
20120701|2012-03-28 15:00,28,3.2613,3.2613,3.2613,3.2613,4
20120701|2012-03-28 15:30,28,3.2612,3.2636,3.2611,3.2636,5
20120701|2012-03-28 17:00,29,3.2661,3.2661,3.2661,3.2661,1
20120701|2012-03-28 19:30,29,3.2637,3.2637,3.2637,3.2637,1
20120701|2012-03-28 23:30,29,3.2609,3.2609,3.2609,3.2609,1
20120701|2012-03-29 02:00,29,3.2676,3.2676,3.2676,3.2676,2
20120701|2012-03-29 02:30,29,3.2679,3.2679,3.2679,3.2679,1
20120701|2012-03-29 03:00,29,3.2708,3.2708,3.2703,3.2703,8
20120701|2012-03-29 04:00,29,3.2615,3.2624,3.2612,3.2622,8
20120701|2012-03-29 04:30,29,3.2612,3.2612,3.2562,3.2562,3
20120701|2012-03-29 05:00,29,3.2586,3.2586,3.2586,3.2586,1
20120701|2012-03-29 05:30,29,3.256,3.258,3.256,3.2572,30
20120701|2012-03-29 06:00,29,3.254,3.2579,3.254,3.2579,11
20120701|2012-03-29 06:30,29,3.2589,3.2652,3.2589,3.2628,49
20120701|2012-03-29 07:00,29,3.2596,3.2596,3.2596,3.2596,1
20120701|2012-03-29 07:30,29,3.265,3.2653,3.2641,3.2653,37
20120701|2012-03-29 08:00,29,3.266,3.2716,3.2635,3.2663,193
20120701|2012-03-29 08:30,29,3.2669,3.2708,3.2541,3.255,100
20120701|2012-03-29 09:00,29,3.2551,3.2552,3.2455,3.2502,22
20120701|2012-03-29 09:30,29,3.2465,3.2465,3.2283,3.2349,165
20120701|2012-03-29 10:00,29,3.2341,3.2347,3.2277,3.2338,61
20120701|2012-03-29 10:30,29,3.2332,3.2336,3.2307,3.2329,29
20120701|2012-03-29 11:00,29,3.2352,3.2377,3.2325,3.2363,19
20120701|2012-03-29 11:30,29,3.2341,3.2358,3.231,3.235,52
20120701|2012-03-29 12:00,29,3.2334,3.2335,3.2252,3.2273,59
20120701|2012-03-29 12:30,29,3.2282,3.2282,3.1989,3.2081,65
20120701|2012-03-29 13:00,29,3.2112,3.2252,3.2102,3.2245,175
20120701|2012-03-29 13:30,29,3.2211,3.2211,3.2211,3.2211,1
20120701|2012-03-29 14:00,29,3.223,3.2236,3.222,3.222,11
20120701|2012-03-29 14:30,29,3.223,3.225,3.223,3.225,3
20120701|2012-03-29 15:30,29,3.229,3.229,3.2274,3.2274,2
20120701|2012-03-29 23:00,30,3.2331,3.2331,3.2329,3.2329,2
20120701|2012-03-30 02:00,30,3.231,3.231,3.231,3.231,1
20120701|2012-03-30 02:30,30,3.2415,3.2422,3.2415,3.2422,4
20120701|2012-03-30 03:00,30,3.2324,3.2381,3.2324,3.2362,21
20120701|2012-03-30 03:30,30,3.2358,3.2377,3.235,3.236,23
20120701|2012-03-30 07:00,30,3.2384,3.2384,3.2349,3.2349,4
20120701|2012-03-30 07:30,30,3.237,3.2507,3.237,3.2437,20
20120701|2012-03-30 08:00,30,3.2398,3.2414,3.2357,3.2401,164
20120701|2012-03-30 08:30,30,3.243,3.243,3.2187,3.2288,168
20120701|2012-03-30 09:00,30,3.2292,3.2364,3.2267,3.2334,71
20120701|2012-03-30 09:30,30,3.2341,3.2365,3.2302,3.2321,54
20120701|2012-03-30 10:00,30,3.2334,3.2375,3.2328,3.2354,70
20120701|2012-03-30 10:30,30,3.2288,3.238,3.227,3.2344,67
20120701|2012-03-30 11:00,30,3.2327,3.233,3.2266,3.2269,13
20120701|2012-03-30 11:30,30,3.2291,3.2305,3.205,3.2153,353
20120701|2012-03-30 12:00,30,3.2176,3.2224,3.2144,3.2222,151
20120701|2012-03-30 12:30,30,3.2229,3.2427,3.2229,3.2273,41
20120701|2012-03-30 13:00,30,3.2276,3.2287,3.1918,3.1964,520
20120701|2012-03-30 13:30,30,3.1964,3.1978,3.1916,3.1954,31
20120701|2012-03-30 14:00,30,3.1942,3.2055,3.1942,3.2053,54
20120701|2012-03-30 15:00,30,3.2056,3.2056,3.2056,3.2056,1
20120701|2012-03-30 15:30,30,3.2051,3.2051,3.2043,3.2043,3
20120701|2012-03-30 16:00,30,3.2019,3.205,3.2019,3.205,3
20120701|2012-04-01 17:00,2,3.2081,3.21,3.2081,3.21,3
20120701|2012-04-01 17:30,2,3.213,3.213,3.213,3.213,1
20120701|2012-04-01 18:00,2,3.2144,3.2144,3.2144,3.2144,1
20120701|2012-04-01 20:00,2,3.2141,3.2141,3.2141,3.2141,1
20120701|2012-04-01 23:30,2,3.2168,3.2168,3.2168,3.2168,4
20120701|2012-04-02 03:30,2,3.1969,3.1969,3.1944,3.1966,26
20120701|2012-04-02 04:30,2,3.2,3.2,3.2,3.2,1
20120701|2012-04-02 05:00,2,3.1948,3.1948,3.1944,3.1944,2
20120701|2012-04-02 05:30,2,3.1955,3.1955,3.1955,3.1955,6
20120701|2012-04-02 06:00,2,3.1955,3.2017,3.1955,3.1969,86
20120701|2012-04-02 06:30,2,3.1941,3.1941,3.1823,3.1823,87
20120701|2012-04-02 07:00,2,3.187,3.187,3.186,3.186,2
20120701|2012-04-02 07:30,2,3.1841,3.1841,3.1765,3.1767,19
20120701|2012-04-02 08:00,2,3.177,3.1806,3.1657,3.166,108
20120701|2012-04-02 08:30,2,3.1702,3.1939,3.1694,3.1843,126
20120701|2012-04-02 09:00,2,3.1889,3.21,3.1843,3.2031,113
20120701|2012-04-02 09:30,2,3.2031,3.2241,3.2003,3.2211,117
20120701|2012-04-02 10:00,2,3.222,3.2384,3.221,3.2307,437
20120701|2012-04-02 10:30,2,3.2308,3.2375,3.2289,3.2344,103
20120701|2012-04-02 11:00,2,3.2341,3.2453,3.2341,3.236,292
20120701|2012-04-02 11:30,2,3.236,3.236,3.2285,3.2304,382
20120701|2012-04-02 12:00,2,3.2304,3.2348,3.2288,3.2308,247
20120701|2012-04-02 12:30,2,3.2338,3.2428,3.2326,3.2428,28
20120701|2012-04-02 13:00,2,3.2378,3.2568,3.2371,3.2564,326
20120701|2012-04-02 13:30,2,3.2555,3.2562,3.2544,3.2562,17
20120701|2012-04-02 14:00,2,3.2545,3.2626,3.2539,3.2606,56
20120701|2012-04-02 14:30,2,3.258,3.2592,3.258,3.259,5
20120701|2012-04-02 18:30,3,3.2515,3.2515,3.2515,3.2515,12
20120701|2012-04-02 23:30,3,3.2515,3.2515,3.2515,3.2515,1
20120701|2012-04-03 04:30,3,3.2404,3.2404,3.2378,3.2378,2
20120701|2012-04-03 06:00,3,3.2432,3.2432,3.2399,3.2399,10
20120701|2012-04-03 07:00,3,3.2482,3.2586,3.2481,3.257,31
20120701|2012-04-03 07:30,3,3.2564,3.2621,3.254,3.2609,145
20120701|2012-04-03 08:00,3,3.2592,3.2747,3.2581,3.271,176
20120701|2012-04-03 08:30,3,3.2704,3.2704,3.2581,3.2593,120
20120701|2012-04-03 09:00,3,3.2599,3.2616,3.2489,3.2549,96
20120701|2012-04-03 09:30,3,3.2549,3.2702,3.2549,3.2634,118
20120701|2012-04-03 10:00,3,3.2635,3.2694,3.2568,3.2652,117
20120701|2012-04-03 10:30,3,3.2645,3.2645,3.2569,3.2605,43
20120701|2012-04-03 11:00,3,3.2604,3.2604,3.2525,3.2588,29
20120701|2012-04-03 11:30,3,3.2591,3.2595,3.25,3.2524,96
20120701|2012-04-03 12:00,3,3.2479,3.2541,3.2479,3.251,61
20120701|2012-04-03 12:30,3,3.2509,3.2587,3.2498,3.2587,152
20120701|2012-04-03 13:00,3,3.24,3.2503,3.24,3.2488,73
20120701|2012-04-03 13:30,3,3.25,3.25,3.2478,3.2478,43
20120701|2012-04-03 14:00,3,3.2489,3.255,3.2489,3.2542,25
20120701|2012-04-03 15:00,3,3.26,3.26,3.26,3.26,2
20120701|2012-04-03 17:00,4,3.2525,3.2555,3.2525,3.2555,2
20120701|2012-04-03 23:00,4,3.249,3.249,3.249,3.249,15
20120701|2012-04-03 23:30,4,3.249,3.249,3.249,3.249,2
20120701|2012-04-04 00:30,4,3.2512,3.2512,3.2512,3.2512,1
20120701|2012-04-04 03:00,4,3.2557,3.2557,3.2554,3.2554,4
20120701|2012-04-04 03:30,4,3.255,3.2601,3.255,3.2568,196
20120701|2012-04-04 04:00,4,3.253,3.253,3.2511,3.2516,59
20120701|2012-04-04 05:30,4,3.2581,3.2585,3.2575,3.2575,4
20120701|2012-04-04 06:00,4,3.2545,3.2545,3.2484,3.252,41
20120701|2012-04-04 06:30,4,3.2505,3.2505,3.25,3.25,10
20120701|2012-04-04 07:30,4,3.251,3.2562,3.249,3.2502,21
20120701|2012-04-04 08:00,4,3.2495,3.2511,3.2458,3.2493,46
20120701|2012-04-04 08:30,4,3.248,3.2573,3.248,3.2544,115
20120701|2012-04-04 09:00,4,3.2526,3.2526,3.2359,3.2435,176
20120701|2012-04-04 09:30,4,3.2335,3.235,3.208,3.2117,184
20120701|2012-04-04 10:00,4,3.2124,3.2162,3.1882,3.2128,678
20120701|2012-04-04 10:30,4,3.2118,3.223,3.2106,3.212,78
20120701|2012-04-04 11:00,4,3.2128,3.2151,3.2064,3.2103,46
20120701|2012-04-04 11:30,4,3.2088,3.2136,3.2041,3.2136,97
20120701|2012-04-04 12:00,4,3.2118,3.2139,3.2081,3.209,77
20120701|2012-04-04 12:30,4,3.209,3.2183,3.208,3.2126,63
20120701|2012-04-04 13:00,4,3.21,3.21,3.1952,3.1996,121
20120701|2012-04-04 13:30,4,3.1985,3.1985,3.1954,3.1958,73
20120701|2012-04-04 14:00,4,3.1974,3.2049,3.1974,3.204,67
20120701|2012-04-04 14:30,4,3.2048,3.2078,3.2027,3.2073,74
20120701|2012-04-04 15:00,4,3.207,3.207,3.2043,3.205,4
20120701|2012-04-04 15:30,4,3.205,3.205,3.2026,3.2026,9
20120701|2012-04-04 23:00,5,3.2059,3.2059,3.2057,3.2057,16
20120701|2012-04-05 02:30,5,3.215,3.215,3.215,3.215,4
20120701|2012-04-05 05:00,5,3.1972,3.2002,3.1972,3.2002,21
20120701|2012-04-05 06:00,5,3.1959,3.1959,3.1922,3.1955,5
20120701|2012-04-05 06:30,5,3.2014,3.2041,3.2014,3.2014,67
20120701|2012-04-05 07:00,5,3.196,3.1974,3.1852,3.1852,60
20120701|2012-04-05 07:30,5,3.1843,3.1864,3.1836,3.1847,35
20120701|2012-04-05 08:00,5,3.1774,3.1878,3.1767,3.1822,35
20120701|2012-04-05 08:30,5,3.182,3.1864,3.1755,3.1824,67
20120701|2012-04-05 09:00,5,3.1827,3.1878,3.1786,3.187,33
20120701|2012-04-05 09:30,5,3.1852,3.2061,3.1852,3.2031,96
20120701|2012-04-05 10:00,5,3.2032,3.2108,3.2029,3.2064,32
20120701|2012-04-05 10:30,5,3.2085,3.2094,3.1988,3.1992,15
20120701|2012-04-05 11:00,5,3.2005,3.2015,3.1992,3.2015,56
20120701|2012-04-05 11:30,5,3.1991,3.2012,3.1991,3.2006,64
20120701|2012-04-05 12:00,5,3.2009,3.2052,3.2009,3.2044,53
20120701|2012-04-05 12:30,5,3.2023,3.2034,3.2017,3.2022,134
20120701|2012-04-05 13:00,5,3.2014,3.2188,3.2014,3.2164,185
20120701|2012-04-05 13:30,5,3.2148,3.2159,3.2103,3.2159,33
20120701|2012-04-05 14:00,5,3.2159,3.2192,3.2155,3.2155,6
20120701|2012-04-05 14:30,5,3.2133,3.2133,3.2133,3.2133,1
20120701|2012-04-05 15:30,5,3.2163,3.2163,3.2163,3.2163,1
20120701|2012-04-08 17:00,9,3.2073,3.2073,3.2073,3.2073,1
20120701|2012-04-08 17:30,9,3.197,3.197,3.1954,3.1958,3
20120701|2012-04-08 18:00,9,3.1958,3.1958,3.1941,3.1941,16
20120701|2012-04-08 18:30,9,3.1965,3.1965,3.1943,3.195,10
20120701|2012-04-08 19:30,9,3.195,3.1967,3.195,3.1967,4
20120701|2012-04-08 20:00,9,3.195,3.1953,3.195,3.195,18
20120701|2012-04-08 20:30,9,3.1922,3.1922,3.1921,3.1921,4
20120701|2012-04-08 21:30,9,3.1956,3.1956,3.1956,3.1956,1
20120701|2012-04-08 22:30,9,3.1924,3.1924,3.1924,3.1924,1
20120701|2012-04-08 23:00,9,3.192,3.192,3.192,3.192,1
20120701|2012-04-09 04:30,9,3.188,3.188,3.188,3.188,1
20120701|2012-04-09 05:00,9,3.1842,3.1875,3.1842,3.1861,21
20120701|2012-04-09 06:30,9,3.18,3.18,3.1769,3.1769,13
20120701|2012-04-09 07:30,9,3.1831,3.1852,3.1831,3.184,9
20120701|2012-04-09 08:00,9,3.1842,3.1855,3.1755,3.1775,47
20120701|2012-04-09 08:30,9,3.1762,3.1814,3.1762,3.179,66
20120701|2012-04-09 09:00,9,3.1798,3.1811,3.153,3.1656,87
20120701|2012-04-09 09:30,9,3.1647,3.1651,3.1566,3.1567,31
20120701|2012-04-09 10:00,9,3.1581,3.1599,3.1446,3.1495,58
20120701|2012-04-09 10:30,9,3.1494,3.1503,3.1438,3.1445,67
20120701|2012-04-09 11:00,9,3.1464,3.1583,3.1464,3.1544,60
20120701|2012-04-09 11:30,9,3.155,3.1627,3.1549,3.1621,54
20120701|2012-04-09 12:00,9,3.1628,3.1636,3.1614,3.1625,9
20120701|2012-04-09 12:30,9,3.1661,3.174,3.1641,3.1734,90
20120701|2012-04-09 13:00,9,3.1784,3.1893,3.1716,3.1776,336
20120701|2012-04-09 13:30,9,3.1782,3.182,3.1771,3.182,13
20120701|2012-04-09 14:00,9,3.1839,3.1846,3.1816,3.1833,82
20120701|2012-04-09 14:30,9,3.181,3.181,3.1809,3.1809,2
20120701|2012-04-09 15:00,9,3.1803,3.1803,3.1782,3.1782,25
20120701|2012-04-09 15:30,9,3.1794,3.18,3.1794,3.18,4
20120701|2012-04-09 18:30,10,3.1822,3.1822,3.1822,3.1822,1
20120701|2012-04-10 00:00,10,3.1784,3.1784,3.1784,3.1784,4
20120701|2012-04-10 01:30,10,3.1766,3.1766,3.1766,3.1766,1
20120701|2012-04-10 02:00,10,3.1766,3.1766,3.174,3.174,2
20120701|2012-04-10 02:30,10,3.1679,3.1679,3.1679,3.1679,1
20120701|2012-04-10 03:00,10,3.1763,3.1784,3.1763,3.178,5
20120701|2012-04-10 04:00,10,3.1706,3.1706,3.167,3.167,2
20120701|2012-04-10 05:00,10,3.1662,3.1662,3.1662,3.1662,6
20120701|2012-04-10 05:30,10,3.1625,3.1625,3.1625,3.1625,1
20120701|2012-04-10 06:00,10,3.16,3.16,3.1525,3.1525,25
20120701|2012-04-10 06:30,10,3.1525,3.1525,3.1506,3.1506,7
20120701|2012-04-10 07:00,10,3.1542,3.1581,3.1542,3.1576,5
20120701|2012-04-10 07:30,10,3.1556,3.1682,3.1556,3.1682,49
20120701|2012-04-10 08:00,10,3.1619,3.1652,3.1564,3.1614,251
20120701|2012-04-10 08:30,10,3.1609,3.1772,3.1608,3.1686,217
20120701|2012-04-10 09:00,10,3.1698,3.1713,3.1447,3.152,130
20120701|2012-04-10 09:30,10,3.1512,3.1602,3.151,3.1584,262
20120701|2012-04-10 10:00,10,3.1561,3.1589,3.1447,3.153,64
20120701|2012-04-10 10:30,10,3.1522,3.1551,3.13,3.1358,146
20120701|2012-04-10 11:00,10,3.1387,3.1387,3.1246,3.1316,114
20120701|2012-04-10 11:30,10,3.142,3.142,3.1299,3.1299,44
20120701|2012-04-10 12:00,10,3.1313,3.1319,3.1275,3.1285,269
20120701|2012-04-10 12:30,10,3.1276,3.1341,3.1276,3.1307,27
20120701|2012-04-10 13:00,10,3.132,3.132,3.1202,3.1267,137
20120701|2012-04-10 13:30,10,3.126,3.1267,3.1244,3.1267,49
20120701|2012-04-10 14:00,10,3.1182,3.1248,3.1182,3.1248,6
20120701|2012-04-10 14:30,10,3.1235,3.1235,3.122,3.122,2
20120701|2012-04-10 15:00,10,3.1216,3.1251,3.1216,3.1251,3
20120701|2012-04-10 15:30,10,3.1142,3.1142,3.1142,3.1142,2
20120701|2012-04-11 00:00,11,3.1263,3.1263,3.1258,3.1258,4
20120701|2012-04-11 01:00,11,3.1191,3.1201,3.1191,3.1192,20
20120701|2012-04-11 01:30,11,3.1188,3.1189,3.1177,3.1177,12
20120701|2012-04-11 02:00,11,3.1185,3.1213,3.1177,3.1199,37
20120701|2012-04-11 03:30,11,3.1129,3.1129,3.1089,3.1094,4
20120701|2012-04-11 04:00,11,3.1119,3.1119,3.1119,3.1119,1
20120701|2012-04-11 04:30,11,3.1169,3.1205,3.1169,3.1205,35
20120701|2012-04-11 05:00,11,3.1246,3.1262,3.1245,3.1254,22
20120701|2012-04-11 05:30,11,3.1252,3.1252,3.1252,3.1252,1
20120701|2012-04-11 06:00,11,3.1217,3.1217,3.1217,3.1217,15
20120701|2012-04-11 06:30,11,3.1153,3.1153,3.1153,3.1153,2
20120701|2012-04-11 07:00,11,3.1144,3.1153,3.1143,3.1153,6
20120701|2012-04-11 07:30,11,3.113,3.1185,3.1112,3.1185,13
20120701|2012-04-11 08:00,11,3.115,3.1231,3.1101,3.1187,161
20120701|2012-04-11 08:30,11,3.1164,3.1186,3.1123,3.1135,26
20120701|2012-04-11 09:00,11,3.1114,3.1169,3.1083,3.1133,88
20120701|2012-04-11 09:30,11,3.1195,3.1422,3.119,3.139,466
20120701|2012-04-11 10:00,11,3.139,3.139,3.1262,3.1377,133
20120701|2012-04-11 10:30,11,3.1377,3.1463,3.1364,3.1433,358
20120701|2012-04-11 11:00,11,3.1459,3.1531,3.1425,3.1505,69
20120701|2012-04-11 11:30,11,3.1501,3.1574,3.1501,3.1531,13
20120701|2012-04-11 12:00,11,3.1531,3.1531,3.1471,3.1502,35
20120701|2012-04-11 12:30,11,3.1541,3.1548,3.1499,3.1535,51
20120701|2012-04-11 13:00,11,3.1528,3.1542,3.1474,3.1481,411
20120701|2012-04-11 13:30,11,3.1481,3.1481,3.1446,3.1466,27
20120701|2012-04-11 14:00,11,3.148,3.148,3.1425,3.1442,13
20120701|2012-04-11 14:30,11,3.1441,3.1441,3.1425,3.1425,9
20120701|2012-04-11 15:00,11,3.1425,3.1425,3.1425,3.1425,3
20120701|2012-04-11 15:30,11,3.1432,3.1432,3.1432,3.1432,2
20120701|2012-04-11 21:00,12,3.1462,3.1462,3.1462,3.1462,1
20120701|2012-04-12 00:00,12,3.1463,3.1463,3.1463,3.1463,1
20120701|2012-04-12 00:30,12,3.1473,3.1486,3.1473,3.1486,10
20120701|2012-04-12 01:00,12,3.1486,3.1486,3.1473,3.1477,23
20120701|2012-04-12 01:30,12,3.1486,3.1487,3.1486,3.1486,7
20120701|2012-04-12 02:30,12,3.1486,3.1486,3.1468,3.1468,6
20120701|2012-04-12 03:00,12,3.152,3.1558,3.152,3.1548,23
20120701|2012-04-12 03:30,12,3.1559,3.1559,3.1557,3.1557,7
20120701|2012-04-12 04:00,12,3.153,3.153,3.1469,3.1469,7
20120701|2012-04-12 04:30,12,3.1487,3.1545,3.1487,3.1542,17
20120701|2012-04-12 05:00,12,3.1501,3.1501,3.1501,3.1501,14
20120701|2012-04-12 05:30,12,3.1533,3.1542,3.1492,3.151,43
20120701|2012-04-12 07:00,12,3.1478,3.1486,3.1478,3.1486,2
20120701|2012-04-12 07:30,12,3.1393,3.1441,3.136,3.1441,121
20120701|2012-04-12 08:00,12,3.1448,3.1459,3.1391,3.145,291
20120701|2012-04-12 08:30,12,3.1442,3.1614,3.1442,3.1575,88
20120701|2012-04-12 09:00,12,3.1575,3.171,3.1575,3.1643,159
20120701|2012-04-12 09:30,12,3.1656,3.169,3.1653,3.1673,265
20120701|2012-04-12 10:00,12,3.1678,3.1827,3.1671,3.1827,137
20120701|2012-04-12 10:30,12,3.1803,3.1865,3.1795,3.183,72
20120701|2012-04-12 11:00,12,3.186,3.1897,3.1811,3.183,121
20120701|2012-04-12 11:30,12,3.1833,3.1903,3.1833,3.1876,65
20120701|2012-04-12 12:00,12,3.1878,3.19,3.185,3.1888,172
20120701|2012-04-12 12:30,12,3.1919,3.1958,3.1898,3.1898,271
20120701|2012-04-12 13:00,12,3.1907,3.2038,3.1907,3.1997,361
20120701|2012-04-12 13:30,12,3.1984,3.2012,3.1984,3.1992,23
20120701|2012-04-12 14:00,12,3.2005,3.2026,3.2005,3.202,56
20120701|2012-04-12 14:30,12,3.2017,3.2043,3.2017,3.2043,38
20120701|2012-04-12 15:00,12,3.2034,3.2052,3.2034,3.2052,20
20120701|2012-04-12 15:30,12,3.2063,3.207,3.2047,3.2058,23
20120701|2012-04-12 16:00,12,3.2016,3.2022,3.2016,3.2022,3
20120701|2012-04-12 21:00,13,3.1941,3.1941,3.1941,3.1941,3
20120701|2012-04-12 21:30,13,3.1902,3.1902,3.1902,3.1902,1
20120701|2012-04-13 00:30,13,3.1904,3.1904,3.1904,3.1904,1
20120701|2012-04-13 01:00,13,3.19,3.1908,3.189,3.189,3
20120701|2012-04-13 02:00,13,3.1887,3.1887,3.1887,3.1887,1
20120701|2012-04-13 03:00,13,3.1951,3.1951,3.1951,3.1951,2
20120701|2012-04-13 04:00,13,3.1916,3.2002,3.1916,3.1998,23
20120701|2012-04-13 04:30,13,3.1985,3.202,3.1971,3.2011,58
20120701|2012-04-13 05:00,13,3.2011,3.2011,3.1985,3.1985,45
20120701|2012-04-13 05:30,13,3.1993,3.202,3.1993,3.202,2
20120701|2012-04-13 06:00,13,3.2002,3.2054,3.1976,3.2054,50
20120701|2012-04-13 06:30,13,3.2028,3.2045,3.1983,3.1986,62
20120701|2012-04-13 07:00,13,3.1976,3.2015,3.1976,3.2008,59
20120701|2012-04-13 07:30,13,3.1927,3.2018,3.1927,3.2007,32
20120701|2012-04-13 08:00,13,3.2004,3.2065,3.1874,3.1882,255
20120701|2012-04-13 08:30,13,3.1921,3.1945,3.189,3.1901,69
20120701|2012-04-13 09:00,13,3.1866,3.189,3.1737,3.1771,224
20120701|2012-04-13 09:30,13,3.1754,3.1927,3.1743,3.1885,165
20120701|2012-04-13 10:00,13,3.1894,3.1977,3.1856,3.1922,217
20120701|2012-04-13 10:30,13,3.1909,3.194,3.1888,3.1904,125
20120701|2012-04-13 11:00,13,3.1915,3.1916,3.184,3.1871,13
20120701|2012-04-13 11:30,13,3.1883,3.1929,3.1883,3.1925,36
20120701|2012-04-13 12:00,13,3.1931,3.1991,3.193,3.1953,86
20120701|2012-04-13 12:30,13,3.194,3.1977,3.1928,3.1941,13
20120701|2012-04-13 13:00,13,3.1933,3.202,3.1919,3.2005,286
20120701|2012-04-13 13:30,13,3.2003,3.2003,3.1963,3.1999,89
20120701|2012-04-13 14:00,13,3.1999,3.2043,3.1998,3.2043,7
20120701|2012-04-13 14:30,13,3.2033,3.2066,3.2033,3.2066,12
20120701|2012-04-15 17:00,16,3.1978,3.1978,3.1972,3.1972,2
20120701|2012-04-15 19:00,16,3.186,3.186,3.186,3.186,1
20120701|2012-04-15 19:30,16,3.1729,3.1729,3.1709,3.1709,4
20120701|2012-04-15 22:00,16,3.1762,3.1762,3.1762,3.1762,1
20120701|2012-04-15 22:30,16,3.1739,3.1739,3.1711,3.1711,22
20120701|2012-04-16 00:00,16,3.1671,3.1671,3.1671,3.1671,8
20120701|2012-04-16 00:30,16,3.1671,3.1673,3.1671,3.1673,3
20120701|2012-04-16 02:30,16,3.17,3.17,3.1655,3.1655,2
20120701|2012-04-16 03:30,16,3.1675,3.1675,3.1675,3.1675,1
20120701|2012-04-16 05:00,16,3.1766,3.1766,3.1766,3.1766,1
20120701|2012-04-16 06:00,16,3.1754,3.1754,3.173,3.173,4
20120701|2012-04-16 06:30,16,3.1772,3.1772,3.1704,3.1711,61
20120701|2012-04-16 07:00,16,3.1721,3.1721,3.1691,3.1691,4
20120701|2012-04-16 07:30,16,3.1721,3.1798,3.1689,3.1778,63
20120701|2012-04-16 08:00,16,3.1753,3.1754,3.1621,3.1662,130
20120701|2012-04-16 08:30,16,3.1668,3.1766,3.1643,3.1657,99
20120701|2012-04-16 09:00,16,3.164,3.164,3.1318,3.1436,235
20120701|2012-04-16 09:30,16,3.1452,3.1514,3.1427,3.1433,63
20120701|2012-04-16 10:00,16,3.1428,3.1495,3.1376,3.1376,159
20120701|2012-04-16 10:30,16,3.1377,3.1404,3.13,3.1366,93
20120701|2012-04-16 11:00,16,3.1365,3.1389,3.1309,3.1389,159
20120701|2012-04-16 11:30,16,3.142,3.1435,3.139,3.1435,102
20120701|2012-04-16 12:00,16,3.1442,3.1442,3.1395,3.1408,17
20120701|2012-04-16 12:30,16,3.1433,3.1486,3.1342,3.1342,51
20120701|2012-04-16 13:00,16,3.1384,3.1446,3.1314,3.1314,198
20120701|2012-04-16 13:30,16,3.1336,3.1345,3.1323,3.1323,35
20120701|2012-04-16 14:00,16,3.1322,3.1358,3.1317,3.1317,18
20120701|2012-04-16 14:30,16,3.1308,3.1308,3.1308,3.1308,3
20120701|2012-04-16 15:30,16,3.1314,3.1321,3.1314,3.1321,3
20120701|2012-04-16 16:00,16,3.131,3.131,3.131,3.131,1
20120701|2012-04-16 19:00,17,3.1325,3.1331,3.1325,3.1331,8
20120701|2012-04-16 19:30,17,3.1305,3.1305,3.1305,3.1305,1
20120701|2012-04-16 20:00,17,3.1303,3.1303,3.13,3.13,6
20120701|2012-04-16 20:30,17,3.1313,3.1313,3.13,3.13,3
20120701|2012-04-16 21:00,17,3.1275,3.1275,3.1274,3.1274,8
20120701|2012-04-16 21:30,17,3.1262,3.1262,3.126,3.126,2
20120701|2012-04-16 22:00,17,3.1255,3.1255,3.1255,3.1255,1
20120701|2012-04-16 22:30,17,3.125,3.125,3.125,3.125,26
20120701|2012-04-16 23:00,17,3.1253,3.1253,3.125,3.125,2
20120701|2012-04-17 00:00,17,3.1246,3.1246,3.1246,3.1246,3
20120701|2012-04-17 00:30,17,3.1246,3.1246,3.1245,3.1245,5
20120701|2012-04-17 01:30,17,3.1225,3.1225,3.1225,3.1225,17
20120701|2012-04-17 03:00,17,3.132,3.1341,3.131,3.1339,50
20120701|2012-04-17 03:30,17,3.1339,3.1381,3.1331,3.1356,26
20120701|2012-04-17 04:30,17,3.1402,3.1429,3.1371,3.139,107
20120701|2012-04-17 05:00,17,3.1349,3.1349,3.1348,3.1348,25
20120701|2012-04-17 05:30,17,3.132,3.132,3.1283,3.1283,5
20120701|2012-04-17 06:00,17,3.1284,3.135,3.1284,3.135,8
20120701|2012-04-17 06:30,17,3.1254,3.1254,3.1216,3.123,29
20120701|2012-04-17 07:00,17,3.123,3.1234,3.1166,3.1226,91
20120701|2012-04-17 07:30,17,3.1227,3.127,3.1193,3.1205,92
20120701|2012-04-17 08:00,17,3.1202,3.1327,3.1173,3.1249,344
20120701|2012-04-17 08:30,17,3.1276,3.1313,3.1208,3.1259,106
20120701|2012-04-17 09:00,17,3.1246,3.1377,3.1235,3.1284,131
20120701|2012-04-17 09:30,17,3.1295,3.1344,3.1241,3.1261,218
20120701|2012-04-17 10:00,17,3.127,3.1287,3.1218,3.1218,271
20120701|2012-04-17 10:30,17,3.1223,3.1259,3.1187,3.1215,212
20120701|2012-04-17 11:00,17,3.123,3.1257,3.1045,3.1155,418
20120701|2012-04-17 11:30,17,3.1152,3.116,3.1122,3.1146,169
20120701|2012-04-17 12:00,17,3.118,3.118,3.1125,3.1179,25
20120701|2012-04-17 12:30,17,3.1181,3.1238,3.1138,3.1224,25
20120701|2012-04-17 13:00,17,3.1249,3.1279,3.1201,3.1223,175
20120701|2012-04-17 13:30,17,3.1239,3.1239,3.1217,3.1229,11
20120701|2012-04-17 14:00,17,3.1217,3.1223,3.1217,3.1223,5
20120701|2012-04-17 14:30,17,3.1229,3.1235,3.1229,3.1235,5
20120701|2012-04-17 15:00,17,3.1234,3.1234,3.1214,3.1214,4
20120701|2012-04-17 18:00,18,3.1214,3.1214,3.1214,3.1214,1
20120701|2012-04-17 19:00,18,3.13,3.1305,3.1214,3.1214,11
20120701|2012-04-17 20:30,18,3.1176,3.1176,3.1125,3.1125,2
20120701|2012-04-18 00:00,18,3.1211,3.1211,3.1191,3.1191,6
20120701|2012-04-18 00:30,18,3.1209,3.1209,3.1209,3.1209,1
20120701|2012-04-18 01:00,18,3.1191,3.1191,3.1191,3.1191,7
20120701|2012-04-18 01:30,18,3.119,3.1191,3.119,3.1191,5
20120701|2012-04-18 02:00,18,3.117,3.117,3.1098,3.1098,3
20120701|2012-04-18 02:30,18,3.1078,3.1078,3.1078,3.1078,1
20120701|2012-04-18 03:00,18,3.1103,3.1103,3.1042,3.1073,24
20120701|2012-04-18 03:30,18,3.1081,3.1086,3.1075,3.1075,5
20120701|2012-04-18 04:00,18,3.0999,3.101,3.0926,3.0926,19
20120701|2012-04-18 04:30,18,3.0911,3.0911,3.09,3.0907,6
20120701|2012-04-18 05:00,18,3.095,3.0963,3.095,3.0963,2
20120701|2012-04-18 05:30,18,3.0954,3.0954,3.0892,3.0892,8
20120701|2012-04-18 06:00,18,3.088,3.0893,3.0855,3.0893,5
20120701|2012-04-18 06:30,18,3.086,3.092,3.086,3.09,24
20120701|2012-04-18 07:00,18,3.0838,3.0876,3.0794,3.0859,430
20120701|2012-04-18 07:30,18,3.0835,3.0835,3.0716,3.0795,152
20120701|2012-04-18 08:00,18,3.0801,3.0841,3.0726,3.0809,448
20120701|2012-04-18 08:30,18,3.0813,3.0844,3.0724,3.0778,203
20120701|2012-04-18 09:00,18,3.0783,3.0783,3.067,3.0709,156
20120701|2012-04-18 09:30,18,3.077,3.0844,3.0674,3.0679,237
20120701|2012-04-18 10:00,18,3.0679,3.0679,3.055,3.0609,439
20120701|2012-04-18 10:30,18,3.0627,3.0698,3.0615,3.0681,198
20120701|2012-04-18 11:00,18,3.0711,3.0792,3.0711,3.0762,166
20120701|2012-04-18 11:30,18,3.0753,3.0781,3.0751,3.0758,126
20120701|2012-04-18 12:00,18,3.0762,3.0988,3.0755,3.0885,133
20120701|2012-04-18 12:30,18,3.0894,3.097,3.0868,3.0868,34
20120701|2012-04-18 13:00,18,3.0879,3.0989,3.083,3.0974,144
20120701|2012-04-18 13:30,18,3.0972,3.1032,3.0961,3.1032,29
20120701|2012-04-18 14:00,18,3.1056,3.1056,3.0964,3.1012,17
20120701|2012-04-18 14:30,18,3.1008,3.1025,3.1008,3.1025,8
20120701|2012-04-18 15:30,18,3.1021,3.103,3.1021,3.1026,17
20120701|2012-04-18 18:30,19,3.1045,3.1045,3.1045,3.1045,5
20120701|2012-04-18 19:00,19,3.1045,3.1045,3.1045,3.1045,2
20120701|2012-04-18 20:00,19,3.1024,3.1078,3.1024,3.1078,2
20120701|2012-04-19 00:30,19,3.0989,3.0989,3.0986,3.0986,6
20120701|2012-04-19 02:00,19,3.1028,3.1028,3.1028,3.1028,1
20120701|2012-04-19 03:00,19,3.116,3.117,3.1149,3.1149,5
20120701|2012-04-19 03:30,19,3.1147,3.1155,3.1084,3.1084,29
20120701|2012-04-19 04:00,19,3.1145,3.1177,3.1145,3.1177,3
20120701|2012-04-19 04:30,19,3.1177,3.1177,3.1167,3.1167,2
20120701|2012-04-19 05:00,19,3.1182,3.1182,3.1168,3.1168,2
20120701|2012-04-19 05:30,19,3.1098,3.1098,3.104,3.104,7
20120701|2012-04-19 06:00,19,3.104,3.1063,3.1016,3.103,87
20120701|2012-04-19 06:30,19,3.1009,3.1009,3.1,3.1,5
20120701|2012-04-19 07:00,19,3.1054,3.11,3.1035,3.1078,172
20120701|2012-04-19 07:30,19,3.1069,3.1083,3.1005,3.1015,213
20120701|2012-04-19 08:00,19,3.0997,3.114,3.0971,3.1097,200
20120701|2012-04-19 08:30,19,3.1125,3.1125,3.105,3.11,211
20120701|2012-04-19 09:00,19,3.1077,3.1078,3.0939,3.0984,146
20120701|2012-04-19 09:30,19,3.0994,3.1122,3.098,3.1073,183
20120701|2012-04-19 10:00,19,3.1074,3.1075,3.0954,3.0993,225
20120701|2012-04-19 10:30,19,3.0994,3.0998,3.091,3.0985,167
20120701|2012-04-19 11:00,19,3.098,3.0989,3.0776,3.0802,75
20120701|2012-04-19 11:30,19,3.0803,3.0892,3.0764,3.0821,168
20120701|2012-04-19 12:00,19,3.0805,3.0875,3.0647,3.0714,176
20120701|2012-04-19 12:30,19,3.0714,3.074,3.0657,3.0716,221
20120701|2012-04-19 13:00,19,3.0716,3.0776,3.0609,3.0776,297
20120701|2012-04-19 13:30,19,3.0771,3.0774,3.0704,3.074,13
20120701|2012-04-19 14:00,19,3.074,3.0758,3.0726,3.0736,32
20120701|2012-04-19 14:30,19,3.0762,3.0779,3.0755,3.0779,8
20120701|2012-04-19 15:00,19,3.0779,3.0789,3.077,3.0789,12
20120701|2012-04-19 15:30,19,3.0791,3.0791,3.0784,3.079,5
20120701|2012-04-19 16:00,19,3.0805,3.0815,3.0805,3.0815,21
20120701|2012-04-19 19:00,20,3.0796,3.0796,3.0767,3.0767,14
20120701|2012-04-19 19:30,20,3.0767,3.0784,3.0767,3.0767,3
20120701|2012-04-19 20:30,20,3.0762,3.0791,3.0755,3.0791,8
20120701|2012-04-19 21:00,20,3.0779,3.0779,3.0765,3.077,5
20120701|2012-04-19 21:30,20,3.076,3.0769,3.076,3.0765,8
20120701|2012-04-19 23:00,20,3.0763,3.0763,3.0763,3.0763,3
20120701|2012-04-20 01:30,20,3.0764,3.0764,3.0745,3.0745,67
20120701|2012-04-20 02:00,20,3.0751,3.0751,3.074,3.074,4
20120701|2012-04-20 02:30,20,3.0767,3.089,3.0761,3.089,10
20120701|2012-04-20 03:00,20,3.092,3.094,3.09,3.0927,30
20120701|2012-04-20 03:30,20,3.0927,3.0929,3.0832,3.0832,19
20120701|2012-04-20 04:00,20,3.0835,3.0835,3.0835,3.0835,4
20120701|2012-04-20 04:30,20,3.0835,3.0835,3.0835,3.0835,6
20120701|2012-04-20 05:00,20,3.0886,3.0889,3.0886,3.0889,6
20120701|2012-04-20 05:30,20,3.0887,3.089,3.0887,3.089,3
20120701|2012-04-20 06:00,20,3.0858,3.0858,3.0762,3.0762,12
20120701|2012-04-20 06:30,20,3.0759,3.0769,3.0754,3.0754,5
20120701|2012-04-20 07:00,20,3.0824,3.0922,3.0821,3.0913,53
20120701|2012-04-20 07:30,20,3.089,3.089,3.0716,3.0758,249
20120701|2012-04-20 08:00,20,3.0758,3.0851,3.0746,3.0833,170
20120701|2012-04-20 08:30,20,3.0869,3.0895,3.0818,3.0877,297
20120701|2012-04-20 09:00,20,3.089,3.1018,3.0889,3.1018,198
20120701|2012-04-20 09:30,20,3.1032,3.1073,3.0903,3.0937,360
20120701|2012-04-20 10:00,20,3.095,3.0951,3.0815,3.0873,294
20120701|2012-04-20 10:30,20,3.0878,3.0954,3.0854,3.0884,161
20120701|2012-04-20 11:00,20,3.0889,3.0895,3.0827,3.0839,101
20120701|2012-04-20 11:30,20,3.0839,3.0871,3.0829,3.0847,70
20120701|2012-04-20 12:00,20,3.085,3.0868,3.0821,3.0867,87
20120701|2012-04-20 12:30,20,3.0851,3.0876,3.0777,3.0798,126
20120701|2012-04-20 13:00,20,3.0816,3.0816,3.0694,3.0728,604
20120701|2012-04-20 13:30,20,3.0728,3.0765,3.0728,3.0757,45
20120701|2012-04-20 14:00,20,3.0756,3.0846,3.0756,3.0846,55
20120701|2012-04-20 14:30,20,3.0804,3.0824,3.0803,3.0807,54
20120701|2012-04-20 15:00,20,3.0829,3.0829,3.0829,3.0829,1
20120701|2012-04-22 17:30,23,3.0719,3.0742,3.0719,3.0742,9
20120701|2012-04-22 18:00,23,3.0755,3.0755,3.0755,3.0755,1
20120701|2012-04-22 19:00,23,3.0746,3.0747,3.0746,3.0747,2
20120701|2012-04-22 19:30,23,3.0727,3.0727,3.0727,3.0727,4
20120701|2012-04-22 21:30,23,3.0727,3.0727,3.0727,3.0727,1
20120701|2012-04-22 22:00,23,3.0727,3.0727,3.0727,3.0727,1
20120701|2012-04-23 02:30,23,3.0643,3.0673,3.0629,3.0673,14
20120701|2012-04-23 03:00,23,3.0646,3.0646,3.0609,3.0627,18
20120701|2012-04-23 03:30,23,3.0626,3.0626,3.0626,3.0626,3
20120701|2012-04-23 04:00,23,3.0578,3.0578,3.054,3.0555,21
20120701|2012-04-23 04:30,23,3.0552,3.0573,3.0538,3.0561,14
20120701|2012-04-23 05:00,23,3.058,3.059,3.0573,3.0576,16
20120701|2012-04-23 05:30,23,3.0578,3.0583,3.0561,3.0561,8
20120701|2012-04-23 06:00,23,3.06,3.06,3.0578,3.0586,97
20120701|2012-04-23 06:30,23,3.0595,3.0595,3.057,3.057,3
20120701|2012-04-23 07:00,23,3.0543,3.0543,3.048,3.0503,21
20120701|2012-04-23 07:30,23,3.0525,3.054,3.0461,3.05,97
20120701|2012-04-23 08:00,23,3.0504,3.0506,3.0376,3.0445,358
20120701|2012-04-23 08:30,23,3.0443,3.0479,3.0399,3.0479,54
20120701|2012-04-23 09:00,23,3.0451,3.046,3.0395,3.045,53
20120701|2012-04-23 09:30,23,3.0441,3.0618,3.0435,3.0538,408
20120701|2012-04-23 10:00,23,3.054,3.0549,3.0471,3.0506,189
20120701|2012-04-23 10:30,23,3.0505,3.0691,3.0492,3.0648,300
20120701|2012-04-23 11:00,23,3.065,3.0695,3.0616,3.066,188
20120701|2012-04-23 11:30,23,3.0655,3.0676,3.0635,3.0674,78
20120701|2012-04-23 12:00,23,3.0674,3.0883,3.0667,3.0853,212
20120701|2012-04-23 12:30,23,3.0852,3.0914,3.0802,3.0831,125
20120701|2012-04-23 13:00,23,3.0854,3.1009,3.0834,3.0992,252
20120701|2012-04-23 13:30,23,3.0988,3.1008,3.0969,3.0979,52
20120701|2012-04-23 14:00,23,3.0972,3.0986,3.096,3.0966,60
20120701|2012-04-23 14:30,23,3.0972,3.0997,3.0972,3.0997,42
20120701|2012-04-23 15:00,23,3.1012,3.1012,3.1002,3.1002,2
20120701|2012-04-23 15:30,23,3.1002,3.1009,3.0997,3.0999,5
20120701|2012-04-23 16:00,23,3.1005,3.101,3.1,3.101,14
20120701|2012-04-24 00:00,24,3.0974,3.0974,3.0974,3.0974,1
20120701|2012-04-24 00:30,24,3.094,3.094,3.094,3.094,2
20120701|2012-04-24 02:30,24,3.0884,3.0885,3.0855,3.0855,29
20120701|2012-04-24 03:00,24,3.0949,3.0949,3.0949,3.0949,1
20120701|2012-04-24 03:30,24,3.0869,3.0869,3.083,3.0831,5
20120701|2012-04-24 04:00,24,3.0857,3.0862,3.0857,3.0862,4
20120701|2012-04-24 04:30,24,3.084,3.084,3.0836,3.0836,4
20120701|2012-04-24 05:30,24,3.0784,3.0812,3.0779,3.0811,13
20120701|2012-04-24 06:00,24,3.0798,3.0858,3.0798,3.084,77
20120701|2012-04-24 06:30,24,3.0838,3.0895,3.0838,3.0895,75
20120701|2012-04-24 07:00,24,3.0906,3.0973,3.0901,3.0916,106
20120701|2012-04-24 07:30,24,3.0901,3.0937,3.0764,3.0764,225
20120701|2012-04-24 08:00,24,3.0764,3.0976,3.076,3.0917,291
20120701|2012-04-24 08:30,24,3.0942,3.095,3.0733,3.084,266
20120701|2012-04-24 09:00,24,3.0838,3.0876,3.0699,3.0742,334
20120701|2012-04-24 09:30,24,3.076,3.083,3.0727,3.0757,200
20120701|2012-04-24 10:00,24,3.0744,3.0757,3.0716,3.0744,144
20120701|2012-04-24 10:30,24,3.0746,3.0772,3.0697,3.077,201
20120701|2012-04-24 11:00,24,3.0765,3.0765,3.0697,3.0749,29
20120701|2012-04-24 11:30,24,3.0753,3.0808,3.0739,3.0762,116
20120701|2012-04-24 12:00,24,3.0756,3.0765,3.0684,3.0729,118
20120701|2012-04-24 12:30,24,3.0733,3.075,3.0717,3.0725,59
20120701|2012-04-24 13:00,24,3.0701,3.083,3.0673,3.0819,472
20120701|2012-04-24 13:30,24,3.0801,3.0807,3.077,3.0799,91
20120701|2012-04-24 14:00,24,3.079,3.0803,3.0768,3.0769,28
20120701|2012-04-24 14:30,24,3.0769,3.079,3.076,3.079,17
20120701|2012-04-24 15:30,24,3.084,3.0856,3.0839,3.0856,17
20120701|2012-04-24 16:00,24,3.0831,3.0831,3.0831,3.0831,1
20120701|2012-04-24 19:30,25,3.0803,3.0803,3.0803,3.0803,1
20120701|2012-04-24 21:30,25,3.0781,3.0781,3.0781,3.0781,1
20120701|2012-04-24 23:00,25,3.0781,3.0781,3.0781,3.0781,2
20120701|2012-04-24 23:30,25,3.0781,3.0781,3.0781,3.0781,1
20120701|2012-04-25 00:00,25,3.0773,3.0773,3.0773,3.0773,1
20120701|2012-04-25 00:30,25,3.0773,3.0773,3.0773,3.0773,5
20120701|2012-04-25 01:00,25,3.0773,3.0773,3.0773,3.0773,1
20120701|2012-04-25 01:30,25,3.0773,3.0773,3.0773,3.0773,10
20120701|2012-04-25 02:00,25,3.0773,3.0805,3.0769,3.0805,56
20120701|2012-04-25 02:30,25,3.0805,3.0806,3.0779,3.0779,6
20120701|2012-04-25 03:00,25,3.08,3.0853,3.08,3.0853,4
20120701|2012-04-25 03:30,25,3.082,3.0826,3.082,3.0826,2
20120701|2012-04-25 04:30,25,3.08,3.0801,3.08,3.0801,3
20120701|2012-04-25 05:00,25,3.082,3.0838,3.082,3.0829,11
20120701|2012-04-25 05:30,25,3.0814,3.084,3.081,3.084,132
20120701|2012-04-25 06:00,25,3.0846,3.0857,3.0846,3.0857,2
20120701|2012-04-25 06:30,25,3.083,3.0889,3.0789,3.0889,66
20120701|2012-04-25 07:00,25,3.0892,3.096,3.0871,3.0933,65
20120701|2012-04-25 07:30,25,3.0879,3.0879,3.0592,3.0623,70
20120701|2012-04-25 08:00,25,3.0638,3.0787,3.0606,3.0755,235
20120701|2012-04-25 08:30,25,3.0774,3.0775,3.0625,3.0657,226
20120701|2012-04-25 09:00,25,3.0645,3.0725,3.0645,3.0712,180
20120701|2012-04-25 09:30,25,3.069,3.0734,3.0418,3.0532,519
20120701|2012-04-25 10:00,25,3.0539,3.0603,3.05,3.0572,188
20120701|2012-04-25 10:30,25,3.0583,3.0635,3.0507,3.0512,346
20120701|2012-04-25 11:00,25,3.0508,3.0529,3.049,3.0498,341
20120701|2012-04-25 11:30,25,3.0503,3.0577,3.0456,3.0572,281
20120701|2012-04-25 12:00,25,3.0574,3.07,3.0563,3.0646,392
20120701|2012-04-25 12:30,25,3.0654,3.0757,3.0654,3.0757,340
20120701|2012-04-25 13:00,25,3.0677,3.0808,3.0667,3.0745,355
20120701|2012-04-25 13:30,25,3.0739,3.0756,3.0737,3.0737,35
20120701|2012-04-25 14:00,25,3.0764,3.0764,3.0728,3.0737,29
20120701|2012-04-25 14:30,25,3.0744,3.0773,3.0744,3.0764,13
20120701|2012-04-25 16:00,25,3.0786,3.0786,3.0786,3.0786,1
20120701|2012-04-25 21:30,26,3.0755,3.0755,3.0755,3.0755,1
20120701|2012-04-26 01:00,26,3.0786,3.0786,3.0785,3.0786,10
20120701|2012-04-26 02:00,26,3.071,3.077,3.0708,3.077,7
20120701|2012-04-26 02:30,26,3.0766,3.0766,3.0766,3.0766,1
20120701|2012-04-26 03:30,26,3.0745,3.0745,3.0733,3.0733,3
20120701|2012-04-26 04:00,26,3.0713,3.0747,3.0713,3.0734,51
20120701|2012-04-26 04:30,26,3.0746,3.0746,3.0719,3.0726,42
20120701|2012-04-26 06:00,26,3.0721,3.0758,3.0721,3.0758,14
20120701|2012-04-26 06:30,26,3.0769,3.0818,3.0769,3.0797,27
20120701|2012-04-26 07:00,26,3.0807,3.0817,3.0785,3.0794,87
20120701|2012-04-26 07:30,26,3.0783,3.0889,3.0779,3.0849,184
20120701|2012-04-26 08:00,26,3.0849,3.0979,3.0849,3.0864,316
20120701|2012-04-26 08:30,26,3.0877,3.0921,3.074,3.075,342
20120701|2012-04-26 09:00,26,3.075,3.086,3.075,3.0843,263
20120701|2012-04-26 09:30,26,3.0851,3.095,3.0806,3.0856,712
20120701|2012-04-26 10:00,26,3.085,3.0889,3.0794,3.0806,568
20120701|2012-04-26 10:30,26,3.081,3.0865,3.08,3.0838,274
20120701|2012-04-26 11:00,26,3.0838,3.0873,3.0824,3.0824,93
20120701|2012-04-26 11:30,26,3.0819,3.0886,3.08,3.0885,305
20120701|2012-04-26 12:00,26,3.0882,3.0897,3.0815,3.0885,217
20120701|2012-04-26 12:30,26,3.0889,3.0925,3.0862,3.0867,309
20120701|2012-04-26 13:00,26,3.0864,3.0922,3.083,3.0842,1177
20120701|2012-04-26 13:30,26,3.0837,3.0895,3.0835,3.0895,100
20120701|2012-04-26 14:00,26,3.0878,3.0908,3.0843,3.0843,21
20120701|2012-04-26 14:30,26,3.084,3.0863,3.083,3.0844,18
20120701|2012-04-26 15:00,26,3.0833,3.0833,3.0833,3.0833,4
20120701|2012-04-26 19:00,27,3.0807,3.0807,3.0807,3.0807,1
20120701|2012-04-26 21:00,27,3.0832,3.0834,3.082,3.082,5
20120701|2012-04-26 21:30,27,3.0833,3.0833,3.0822,3.0822,7
20120701|2012-04-27 00:00,27,3.0773,3.0784,3.0773,3.0783,4
20120701|2012-04-27 01:00,27,3.0756,3.0756,3.0749,3.0749,8
20120701|2012-04-27 02:30,27,3.0769,3.0804,3.0769,3.0804,22
20120701|2012-04-27 03:00,27,3.0812,3.0831,3.0803,3.0814,59
20120701|2012-04-27 03:30,27,3.0766,3.0768,3.0766,3.0766,9
20120701|2012-04-27 04:00,27,3.0797,3.0797,3.0796,3.0796,3
20120701|2012-04-27 05:00,27,3.0691,3.0691,3.0691,3.0691,2
20120701|2012-04-27 05:30,27,3.0708,3.076,3.0707,3.076,6
20120701|2012-04-27 06:00,27,3.077,3.0776,3.075,3.0759,51
20120701|2012-04-27 06:30,27,3.0747,3.0807,3.0747,3.0785,38
20120701|2012-04-27 07:00,27,3.0787,3.0822,3.0775,3.081,52
20120701|2012-04-27 07:30,27,3.0782,3.0843,3.0745,3.0786,357
20120701|2012-04-27 08:00,27,3.0788,3.0874,3.0769,3.0858,255
20120701|2012-04-27 08:30,27,3.0845,3.1002,3.0822,3.0904,865
20120701|2012-04-27 09:00,27,3.0901,3.0901,3.0815,3.0854,340
20120701|2012-04-27 09:30,27,3.087,3.0926,3.0847,3.0847,277
20120701|2012-04-27 10:00,27,3.085,3.086,3.0797,3.0811,163
20120701|2012-04-27 10:30,27,3.0817,3.0831,3.0783,3.0806,175
20120701|2012-04-27 11:00,27,3.08,3.0817,3.0659,3.0768,314
20120701|2012-04-27 11:30,27,3.0794,3.0798,3.0724,3.0755,165
20120701|2012-04-27 12:00,27,3.0731,3.079,3.0704,3.079,159
20120701|2012-04-27 12:30,27,3.0798,3.084,3.0743,3.0812,113
20120701|2012-04-27 13:00,27,3.0832,3.0995,3.0827,3.0953,734
20120701|2012-04-27 13:30,27,3.0944,3.0944,3.0888,3.0935,72
20120701|2012-04-27 14:00,27,3.0926,3.097,3.091,3.091,44
20120701|2012-04-27 14:30,27,3.0889,3.09,3.0872,3.0872,28
20120701|2012-04-27 15:00,27,3.0852,3.0852,3.0852,3.0852,1
20120701|2012-04-30 01:00,30,3.0917,3.092,3.0917,3.092,2
20120701|2012-04-30 02:30,30,3.0935,3.0936,3.0935,3.0936,2
20120701|2012-04-30 03:00,30,3.0901,3.0901,3.0855,3.0855,28
20120701|2012-04-30 03:30,30,3.09,3.09,3.09,3.09,10
20120701|2012-04-30 04:00,30,3.0882,3.0896,3.0829,3.0829,35
20120701|2012-04-30 04:30,30,3.083,3.0841,3.082,3.0841,14
20120701|2012-04-30 05:00,30,3.083,3.083,3.083,3.083,1
20120701|2012-04-30 05:30,30,3.0858,3.0866,3.0851,3.0855,53
20120701|2012-04-30 06:00,30,3.0869,3.0924,3.086,3.0924,25
20120701|2012-04-30 06:30,30,3.0891,3.09,3.0889,3.09,7
20120701|2012-04-30 07:00,30,3.0891,3.09,3.0863,3.09,26
20120701|2012-04-30 07:30,30,3.089,3.0914,3.0823,3.0826,74
20120701|2012-04-30 08:00,30,3.0819,3.0848,3.0738,3.0848,333
20120701|2012-04-30 08:30,30,3.0853,3.0935,3.0842,3.0842,471
20120701|2012-04-30 09:00,30,3.084,3.0917,3.0813,3.0875,185
20120701|2012-04-30 09:30,30,3.086,3.086,3.0686,3.0709,312
20120701|2012-04-30 10:00,30,3.0703,3.0727,3.0652,3.0683,167
20120701|2012-04-30 10:30,30,3.0701,3.0751,3.0679,3.0735,296
20120701|2012-04-30 11:00,30,3.0715,3.0732,3.0702,3.0732,114
20120701|2012-04-30 11:30,30,3.0732,3.0764,3.0716,3.0764,20
20120701|2012-04-30 12:00,30,3.0748,3.0809,3.0748,3.0808,48
20120701|2012-04-30 12:30,30,3.0812,3.0812,3.0745,3.0754,70
20120701|2012-04-30 13:00,30,3.0762,3.0928,3.0762,3.0835,404
20120701|2012-04-30 13:30,30,3.0828,3.084,3.0802,3.083,32
20120701|2012-04-30 14:00,30,3.0833,3.0833,3.0772,3.0772,53
20120701|2012-04-30 14:30,30,3.075,3.0809,3.073,3.0784,92
20120701|2012-04-30 15:00,30,3.0775,3.0778,3.0715,3.0725,175
20120701|2012-04-30 15:30,30,3.0707,3.0707,3.0683,3.0683,4
20120701|2012-04-30 16:00,30,3.0725,3.0725,3.069,3.069,2
20120701|2012-04-30 22:30,1,3.0698,3.0698,3.0698,3.0698,1
20120701|2012-05-01 02:30,1,3.0666,3.0681,3.0666,3.068,11
20120701|2012-05-01 03:00,1,3.0719,3.0728,3.0666,3.0676,45
20120701|2012-05-01 03:30,1,3.0678,3.0693,3.0659,3.0693,46
20120701|2012-05-01 04:00,1,3.066,3.0682,3.0644,3.0682,9
20120701|2012-05-01 04:30,1,3.0675,3.0685,3.0675,3.0675,33
20120701|2012-05-01 05:00,1,3.0641,3.0641,3.0583,3.0603,43
20120701|2012-05-01 05:30,1,3.057,3.0571,3.0553,3.0553,5
20120701|2012-05-01 06:30,1,3.0602,3.0637,3.0602,3.0637,8
20120701|2012-05-01 07:00,1,3.0593,3.0611,3.0538,3.056,182
20120701|2012-05-01 07:30,1,3.0549,3.0624,3.0518,3.0521,89
20120701|2012-05-01 08:00,1,3.0528,3.0532,3.0434,3.0469,558
20120701|2012-05-01 08:30,1,3.0476,3.0546,3.047,3.0531,342
20120701|2012-05-01 09:00,1,3.055,3.0854,3.0521,3.0847,403
20120701|2012-05-01 09:30,1,3.0834,3.0836,3.0713,3.0762,369
20120701|2012-05-01 10:00,1,3.0764,3.0825,3.0666,3.0667,937
20120701|2012-05-01 10:30,1,3.0675,3.0746,3.0641,3.0726,367
20120701|2012-05-01 11:00,1,3.0724,3.0742,3.0712,3.0727,54
20120701|2012-05-01 11:30,1,3.0731,3.0769,3.0696,3.0769,66
20120701|2012-05-01 12:00,1,3.0773,3.0811,3.0745,3.0797,104
20120701|2012-05-01 12:30,1,3.0783,3.0818,3.0738,3.0803,79
20120701|2012-05-01 13:00,1,3.0807,3.0818,3.0622,3.0665,410
20120701|2012-05-01 13:30,1,3.0665,3.069,3.0656,3.069,112
20120701|2012-05-01 14:00,1,3.0684,3.0684,3.065,3.0666,40
20120701|2012-05-01 14:30,1,3.0666,3.069,3.0666,3.0666,54
20120701|2012-05-01 15:00,1,3.0663,3.067,3.0663,3.067,5
20120701|2012-05-01 15:30,1,3.0721,3.0721,3.0693,3.0718,5
20120701|2012-05-01 16:00,1,3.0725,3.0725,3.07,3.07,51
20120701|2012-05-01 17:00,2,3.0673,3.0673,3.0673,3.0673,4
20120701|2012-05-01 17:30,2,3.0668,3.0669,3.065,3.065,3
20120701|2012-05-01 21:30,2,3.07,3.07,3.07,3.07,2
20120701|2012-05-02 01:00,2,3.067,3.067,3.067,3.067,1
20120701|2012-05-02 02:00,2,3.0744,3.0744,3.0736,3.0744,9
20120701|2012-05-02 02:30,2,3.0727,3.0732,3.0689,3.0689,20
20120701|2012-05-02 03:00,2,3.069,3.0702,3.069,3.0702,3
20120701|2012-05-02 03:30,2,3.0676,3.0676,3.0668,3.0675,3
20120701|2012-05-02 04:00,2,3.067,3.068,3.067,3.068,7
20120701|2012-05-02 05:00,2,3.0655,3.0655,3.0651,3.0651,4
20120701|2012-05-02 05:30,2,3.061,3.0618,3.06,3.06,35
20120701|2012-05-02 06:30,2,3.0618,3.0648,3.0615,3.063,44
20120701|2012-05-02 07:00,2,3.065,3.0653,3.0605,3.0631,78
20120701|2012-05-02 07:30,2,3.062,3.0637,3.0556,3.0559,441
20120701|2012-05-02 08:00,2,3.0555,3.0613,3.0509,3.0594,307
20120701|2012-05-02 08:30,2,3.0601,3.068,3.0584,3.0665,379
20120701|2012-05-02 09:00,2,3.0667,3.0677,3.06,3.0668,427
20120701|2012-05-02 09:30,2,3.0606,3.0658,3.058,3.0648,434
20120701|2012-05-02 10:00,2,3.0644,3.0653,3.0268,3.0319,749
20120701|2012-05-02 10:30,2,3.0327,3.0417,3.0317,3.0317,339
20120701|2012-05-02 11:00,2,3.0321,3.0401,3.0254,3.0379,364
20120701|2012-05-02 11:30,2,3.0374,3.0415,3.0328,3.0406,277
20120701|2012-05-02 12:00,2,3.0411,3.0483,3.0392,3.0475,233
20120701|2012-05-02 12:30,2,3.0482,3.0486,3.0405,3.0445,143
20120701|2012-05-02 13:00,2,3.0445,3.0463,3.0328,3.0438,382
20120701|2012-05-02 13:30,2,3.0433,3.0442,3.042,3.0442,9
20120701|2012-05-02 14:00,2,3.0426,3.0453,3.0418,3.0426,74
20120701|2012-05-02 14:30,2,3.0423,3.0459,3.0421,3.0459,24
20120701|2012-05-02 15:00,2,3.046,3.046,3.0449,3.0449,18
20120701|2012-05-02 15:30,2,3.0453,3.0453,3.0435,3.0435,3
20120701|2012-05-02 16:00,2,3.0435,3.0435,3.0435,3.0435,3
20120701|2012-05-02 17:00,3,3.0498,3.0498,3.0461,3.0469,8
20120701|2012-05-02 20:00,3,3.0459,3.0459,3.0459,3.0459,1
20120701|2012-05-02 22:30,3,3.0441,3.0441,3.0441,3.0441,1
20120701|2012-05-02 23:00,3,3.0436,3.0436,3.0436,3.0436,1
20120701|2012-05-02 23:30,3,3.0436,3.0436,3.0436,3.0436,1
20120701|2012-05-03 00:00,3,3.0415,3.0415,3.0415,3.0415,2
20120701|2012-05-03 01:00,3,3.042,3.042,3.042,3.042,1
20120701|2012-05-03 02:00,3,3.0484,3.0491,3.0484,3.0491,40
20120701|2012-05-03 02:30,3,3.0464,3.0495,3.0449,3.0495,13
20120701|2012-05-03 03:00,3,3.0498,3.0501,3.0469,3.0469,70
20120701|2012-05-03 03:30,3,3.0471,3.048,3.0425,3.0425,34
20120701|2012-05-03 04:00,3,3.0407,3.0407,3.0407,3.0407,8
20120701|2012-05-03 04:30,3,3.04,3.04,3.04,3.04,42
20120701|2012-05-03 05:00,3,3.0405,3.0432,3.0396,3.0429,82
20120701|2012-05-03 05:30,3,3.0425,3.0433,3.0425,3.0433,5
20120701|2012-05-03 06:00,3,3.0465,3.0465,3.0448,3.0448,39
20120701|2012-05-03 06:30,3,3.0454,3.0456,3.0454,3.0456,3
20120701|2012-05-03 07:00,3,3.045,3.0533,3.044,3.0497,189
20120701|2012-05-03 07:30,3,3.0497,3.0565,3.0485,3.0504,404
20120701|2012-05-03 08:00,3,3.0496,3.0537,3.0399,3.0452,442
20120701|2012-05-03 08:30,3,3.0443,3.0459,3.0354,3.0354,168
20120701|2012-05-03 09:00,3,3.0353,3.0353,3.0211,3.03,573
20120701|2012-05-03 09:30,3,3.0292,3.0304,3.0156,3.0192,414
20120701|2012-05-03 10:00,3,3.0188,3.0189,3.0078,3.0181,482
20120701|2012-05-03 10:30,3,3.0201,3.0249,3.0166,3.0201,436
20120701|2012-05-03 11:00,3,3.021,3.0213,3.0138,3.0174,200
20120701|2012-05-03 11:30,3,3.0175,3.018,3.0099,3.0111,173
20120701|2012-05-03 12:00,3,3.0114,3.0131,3.0075,3.0101,350
20120701|2012-05-03 12:30,3,3.0102,3.0166,3.009,3.0154,233
20120701|2012-05-03 13:00,3,3.015,3.0171,3.0038,3.0072,708
20120701|2012-05-03 13:30,3,3.0069,3.0097,3.0039,3.0053,59
20120701|2012-05-03 14:00,3,3.0047,3.01,3.0045,3.0061,66
20120701|2012-05-03 14:30,3,3.0061,3.0067,3.006,3.0067,22
20120701|2012-05-03 15:00,3,3.0076,3.008,3.0076,3.008,6
20120701|2012-05-03 15:30,3,3.01,3.01,3.0093,3.0093,35
20120701|2012-05-03 16:00,3,3.0083,3.01,3.0083,3.01,17
20120701|2012-05-03 17:00,4,3.01,3.01,3.0092,3.0092,3
20120701|2012-05-03 19:30,4,3.0038,3.0038,3.0038,3.0038,5
20120701|2012-05-03 20:00,4,3.005,3.005,3.0045,3.0045,5
20120701|2012-05-03 20:30,4,3.0047,3.0065,3.0047,3.0065,6
20120701|2012-05-03 21:00,4,3.0073,3.0073,3.0073,3.0073,1
20120701|2012-05-04 00:30,4,3.0066,3.0066,3.0056,3.0056,2
20120701|2012-05-04 01:00,4,3.0066,3.0066,3.0066,3.0066,2
20120701|2012-05-04 01:30,4,3.0066,3.0066,3.0042,3.0054,5
20120701|2012-05-04 02:00,4,3.005,3.0061,3.0026,3.0034,6
20120701|2012-05-04 02:30,4,2.992,2.992,2.992,2.992,2
20120701|2012-05-04 03:00,4,2.992,2.9935,2.9905,2.9908,25
20120701|2012-05-04 03:30,4,2.9945,2.9986,2.9945,2.9962,19
20120701|2012-05-04 04:00,4,2.9962,2.9962,2.988,2.9912,91
20120701|2012-05-04 04:30,4,2.9891,2.9933,2.986,2.986,66
20120701|2012-05-04 05:00,4,2.9869,2.9869,2.981,2.9848,32
20120701|2012-05-04 05:30,4,2.9889,2.9933,2.9889,2.9925,32
20120701|2012-05-04 06:00,4,2.987,2.9921,2.9865,2.9921,16
20120701|2012-05-04 06:30,4,2.9925,2.9925,2.9837,2.9838,50
20120701|2012-05-04 07:00,4,2.9843,2.9843,2.9735,2.9813,641
20120701|2012-05-04 07:30,4,2.9785,2.9881,2.972,2.9743,558
20120701|2012-05-04 08:00,4,2.9754,2.977,2.9513,2.9532,1103
20120701|2012-05-04 08:30,4,2.9525,2.9598,2.9476,2.9476,518
20120701|2012-05-04 09:00,4,2.9466,2.9467,2.9317,2.9372,461
20120701|2012-05-04 09:30,4,2.9372,2.9398,2.8935,2.9064,1217
20120701|2012-05-04 10:00,4,2.9058,2.9253,2.9041,2.9142,499
20120701|2012-05-04 10:30,4,2.9154,2.92,2.9091,2.9141,593
20120701|2012-05-04 11:00,4,2.9181,2.9258,2.918,2.9187,277
20120701|2012-05-04 11:30,4,2.9187,2.9187,2.9056,2.91,742
20120701|2012-05-04 12:00,4,2.91,2.9159,2.9092,2.9145,265
20120701|2012-05-04 12:30,4,2.9149,2.9271,2.9142,2.9266,187
20120701|2012-05-04 13:00,4,2.9264,2.935,2.9222,2.9339,667
20120701|2012-05-04 13:30,4,2.9339,2.935,2.9261,2.9305,265
20120701|2012-05-04 14:00,4,2.933,2.936,2.9292,2.93,229
20120701|2012-05-04 14:30,4,2.9299,2.9337,2.9286,2.9307,22
20120701|2012-05-04 15:00,4,2.9317,2.9317,2.9299,2.9299,35
20120701|2012-05-04 15:30,4,2.9315,2.9527,2.9315,2.9349,132
20120701|2012-05-04 16:00,4,2.9352,2.9352,2.9352,2.9352,1
20120701|2012-05-06 17:00,7,2.9314,2.9314,2.8676,2.8676,62
20120701|2012-05-06 17:30,7,2.8952,2.9183,2.8893,2.8929,172
20120701|2012-05-06 18:00,7,2.8929,2.8986,2.89,2.89,37
20120701|2012-05-06 18:30,7,2.89,2.8927,2.8871,2.8871,49
20120701|2012-05-06 19:00,7,2.8973,2.8979,2.8973,2.8979,2
20120701|2012-05-06 19:30,7,2.9,2.9,2.897,2.898,33
20120701|2012-05-06 20:30,7,2.895,2.898,2.894,2.898,77
20120701|2012-05-06 21:00,7,2.8927,2.9065,2.8927,2.9065,33
20120701|2012-05-06 22:00,7,2.9083,2.9132,2.9083,2.9109,38
20120701|2012-05-06 22:30,7,2.9128,2.9137,2.9128,2.9137,24
20120701|2012-05-06 23:00,7,2.9158,2.9158,2.9158,2.9158,1
20120701|2012-05-06 23:30,7,2.9127,2.9127,2.9127,2.9127,1
20120701|2012-05-07 00:00,7,2.9133,2.9133,2.9133,2.9133,5
20120701|2012-05-07 00:30,7,2.9142,2.9145,2.9142,2.9145,8
20120701|2012-05-07 01:00,7,2.9164,2.9165,2.9164,2.9165,2
20120701|2012-05-07 01:30,7,2.9155,2.9155,2.915,2.915,2
20120701|2012-05-07 02:00,7,2.917,2.917,2.917,2.917,1
20120701|2012-05-07 03:00,7,2.9192,2.9195,2.9191,2.9193,4
20120701|2012-05-07 03:30,7,2.9172,2.9255,2.9172,2.9255,4
20120701|2012-05-07 04:00,7,2.9268,2.9268,2.9268,2.9268,1
20120701|2012-05-07 04:30,7,2.9262,2.9262,2.9262,2.9262,1
20120701|2012-05-07 05:00,7,2.9253,2.9276,2.9253,2.9276,81
20120701|2012-05-07 05:30,7,2.9283,2.934,2.9278,2.9317,89
20120701|2012-05-07 06:00,7,2.9309,2.9384,2.9309,2.9374,97
20120701|2012-05-07 06:30,7,2.936,2.9404,2.935,2.9365,167
20120701|2012-05-07 07:00,7,2.936,2.936,2.9297,2.932,150
20120701|2012-05-07 07:30,7,2.93,2.935,2.9201,2.9201,182
20120701|2012-05-07 08:00,7,2.9204,2.9266,2.918,2.9198,240
20120701|2012-05-07 08:30,7,2.9195,2.9212,2.9118,2.9175,333
20120701|2012-05-07 09:00,7,2.9173,2.9236,2.9092,2.9121,158
20120701|2012-05-07 09:30,7,2.912,2.9127,2.9037,2.9069,284
20120701|2012-05-07 10:00,7,2.9074,2.9093,2.903,2.9066,334
20120701|2012-05-07 10:30,7,2.9067,2.9194,2.9067,2.9171,691
20120701|2012-05-07 11:00,7,2.9177,2.9182,2.9123,2.9153,238
20120701|2012-05-07 11:30,7,2.9158,2.9229,2.9158,2.9211,215
20120701|2012-05-07 12:00,7,2.9213,2.923,2.9166,2.9219,172
20120701|2012-05-07 12:30,7,2.9221,2.9309,2.9216,2.9293,322
20120701|2012-05-07 13:00,7,2.9268,2.9337,2.9239,2.9275,671
20120701|2012-05-07 13:30,7,2.9272,2.9292,2.9264,2.9289,104
20120701|2012-05-07 14:00,7,2.929,2.935,2.929,2.934,195
20120701|2012-05-07 14:30,7,2.934,2.9354,2.9333,2.9333,85
20120701|2012-05-07 15:00,7,2.9352,2.9374,2.9352,2.9369,7
20120701|2012-05-07 16:00,7,2.9322,2.9323,2.9322,2.9322,11
20120701|2012-05-07 19:00,8,2.9324,2.9324,2.9324,2.9324,1
20120701|2012-05-07 19:30,8,2.9344,2.9344,2.9322,2.9322,2
20120701|2012-05-07 20:30,8,2.9321,2.9321,2.9321,2.9321,1
20120701|2012-05-07 21:00,8,2.9347,2.9347,2.9347,2.9347,1
20120701|2012-05-07 22:30,8,2.94,2.94,2.9399,2.9399,2
20120701|2012-05-08 00:30,8,2.9379,2.9379,2.9379,2.9379,1
20120701|2012-05-08 01:30,8,2.93,2.9304,2.925,2.925,49
20120701|2012-05-08 02:00,8,2.925,2.925,2.92,2.9212,124
20120701|2012-05-08 02:30,8,2.9206,2.9232,2.9206,2.9232,5
20120701|2012-05-08 03:00,8,2.9232,2.9232,2.9183,2.9223,43
20120701|2012-05-08 03:30,8,2.9226,2.9231,2.9207,2.923,11
20120701|2012-05-08 04:00,8,2.9253,2.9261,2.9225,2.9225,16
20120701|2012-05-08 04:30,8,2.9215,2.925,2.9201,2.924,36
20120701|2012-05-08 05:00,8,2.925,2.9255,2.9247,2.9255,8
20120701|2012-05-08 05:30,8,2.9234,2.9234,2.9178,2.9178,66
20120701|2012-05-08 06:00,8,2.9189,2.9227,2.9175,2.9211,32
20120701|2012-05-08 06:30,8,2.9222,2.9253,2.921,2.9214,91
20120701|2012-05-08 07:00,8,2.9248,2.9283,2.9141,2.9143,163
20120701|2012-05-08 07:30,8,2.9139,2.9224,2.913,2.913,150
20120701|2012-05-08 08:00,8,2.9127,2.9226,2.9103,2.9128,432
20120701|2012-05-08 08:30,8,2.9142,2.9183,2.9096,2.9119,642
20120701|2012-05-08 09:00,8,2.9127,2.913,2.904,2.911,549
20120701|2012-05-08 09:30,8,2.9096,2.9096,2.8839,2.8896,873
20120701|2012-05-08 10:00,8,2.8892,2.8939,2.8872,2.8933,374
20120701|2012-05-08 10:30,8,2.8936,2.9104,2.8912,2.9052,591
20120701|2012-05-08 11:00,8,2.9057,2.9078,2.9035,2.9038,145
20120701|2012-05-08 11:30,8,2.9029,2.9041,2.8964,2.9032,83
20120701|2012-05-08 12:00,8,2.902,2.9174,2.9015,2.9174,285
20120701|2012-05-08 12:30,8,2.9176,2.9255,2.914,2.9244,451
20120701|2012-05-08 13:00,8,2.9244,2.9433,2.9207,2.9433,1215
20120701|2012-05-08 13:30,8,2.9408,2.9445,2.9373,2.9392,283
20120701|2012-05-08 14:00,8,2.9407,2.9466,2.9384,2.946,178
20120701|2012-05-08 14:30,8,2.9455,2.95,2.9446,2.9489,67
20120701|2012-05-08 15:00,8,2.9489,2.951,2.9481,2.9505,132
20120701|2012-05-08 15:30,8,2.954,2.9585,2.9538,2.9585,125
20120701|2012-05-08 16:00,8,2.9551,2.9551,2.9551,2.9551,1
20120701|2012-05-08 17:00,9,2.9551,2.9551,2.9551,2.9551,4
20120701|2012-05-08 17:30,9,2.9535,2.9535,2.9535,2.9535,1
20120701|2012-05-08 18:30,9,2.9514,2.9514,2.9514,2.9514,2
20120701|2012-05-08 19:00,9,2.9526,2.9526,2.9526,2.9526,1
20120701|2012-05-08 19:30,9,2.9484,2.9484,2.9484,2.9484,1
20120701|2012-05-08 20:30,9,2.9451,2.9451,2.9394,2.9394,33
20120701|2012-05-08 21:00,9,2.9394,2.9394,2.9336,2.9336,41
20120701|2012-05-08 21:30,9,2.9372,2.9374,2.9355,2.9358,14
20120701|2012-05-08 22:00,9,2.9372,2.9372,2.9372,2.9372,1
20120701|2012-05-08 22:30,9,2.9384,2.9384,2.9384,2.9384,1
20120701|2012-05-09 00:30,9,2.9393,2.9394,2.9393,2.9394,7
20120701|2012-05-09 01:00,9,2.937,2.937,2.937,2.937,1
20120701|2012-05-09 01:30,9,2.9353,2.9394,2.9348,2.9394,8
20120701|2012-05-09 02:00,9,2.9322,2.9322,2.9311,2.9311,8
20120701|2012-05-09 02:30,9,2.9363,2.9391,2.9363,2.938,46
20120701|2012-05-09 03:00,9,2.9464,2.9465,2.9363,2.9375,72
20120701|2012-05-09 03:30,9,2.9361,2.937,2.932,2.9321,109
20120701|2012-05-09 04:00,9,2.932,2.9342,2.9265,2.9285,101
20120701|2012-05-09 04:30,9,2.9295,2.9305,2.9289,2.9295,12
20120701|2012-05-09 05:00,9,2.93,2.9317,2.9291,2.9315,89
20120701|2012-05-09 05:30,9,2.9322,2.9322,2.9255,2.9276,12
20120701|2012-05-09 06:00,9,2.928,2.9303,2.928,2.9288,79
20120701|2012-05-09 06:30,9,2.932,2.942,2.932,2.9407,362
20120701|2012-05-09 07:00,9,2.9398,2.9398,2.9183,2.9195,353
20120701|2012-05-09 07:30,9,2.9205,2.9305,2.917,2.9172,492
20120701|2012-05-09 08:00,9,2.9165,2.9275,2.9159,2.9224,542
20120701|2012-05-09 08:30,9,2.9221,2.9319,2.9204,2.927,599
20120701|2012-05-09 09:00,9,2.927,2.9301,2.9161,2.9161,455
20120701|2012-05-09 09:30,9,2.9214,2.9327,2.9135,2.9232,1047
20120701|2012-05-09 10:00,9,2.9204,2.9313,2.9195,2.9282,477
20120701|2012-05-09 10:30,9,2.9288,2.9383,2.928,2.9325,536
20120701|2012-05-09 11:00,9,2.9311,2.9343,2.9241,2.9316,177
20120701|2012-05-09 11:30,9,2.929,2.9313,2.9219,2.9246,151
20120701|2012-05-09 12:00,9,2.9251,2.934,2.9239,2.9329,222
20120701|2012-05-09 12:30,9,2.9332,2.9405,2.9324,2.9385,272
20120701|2012-05-09 13:00,9,2.9386,2.959,2.936,2.9563,1340
20120701|2012-05-09 13:30,9,2.9563,2.9567,2.9474,2.9481,293
20120701|2012-05-09 14:00,9,2.9495,2.9495,2.9466,2.9472,208
20120701|2012-05-09 14:30,9,2.9464,2.951,2.9459,2.9504,37
20120701|2012-05-09 15:00,9,2.9455,2.9455,2.9455,2.9455,1
20120701|2012-05-09 15:30,9,2.9465,2.9465,2.9465,2.9465,1
20120701|2012-05-09 18:30,10,2.9448,2.945,2.9448,2.945,5
20120701|2012-05-09 19:30,10,2.9508,2.9525,2.9508,2.9517,46
20120701|2012-05-09 20:30,10,2.9534,2.9534,2.9531,2.9531,2
20120701|2012-05-09 21:30,10,2.9537,2.9537,2.9525,2.9525,3
20120701|2012-05-09 22:00,10,2.9442,2.9442,2.9442,2.9442,1
20120701|2012-05-09 23:00,10,2.9485,2.9485,2.9485,2.9485,2
20120701|2012-05-10 02:00,10,2.953,2.953,2.9525,2.9525,3
20120701|2012-05-10 02:30,10,2.954,2.9561,2.9531,2.9561,7
20120701|2012-05-10 03:00,10,2.955,2.955,2.9421,2.9444,76
20120701|2012-05-10 03:30,10,2.9442,2.9488,2.944,2.9441,75
20120701|2012-05-10 04:00,10,2.9457,2.9475,2.9393,2.9393,73
20120701|2012-05-10 04:30,10,2.9391,2.9406,2.9391,2.9405,38
20120701|2012-05-10 05:00,10,2.9401,2.9406,2.9373,2.9373,49
20120701|2012-05-10 05:30,10,2.9425,2.9457,2.9399,2.945,51
20120701|2012-05-10 06:00,10,2.9428,2.9428,2.9374,2.9399,7
20120701|2012-05-10 06:30,10,2.9411,2.9421,2.939,2.9406,11
20120701|2012-05-10 07:00,10,2.9421,2.9517,2.9421,2.9516,141
20120701|2012-05-10 07:30,10,2.9503,2.9581,2.9503,2.9567,256
20120701|2012-05-10 08:00,10,2.9557,2.9577,2.9449,2.9463,630
20120701|2012-05-10 08:30,10,2.946,2.9525,2.9325,2.9422,593
20120701|2012-05-10 09:00,10,2.9407,2.9491,2.9407,2.9439,664
20120701|2012-05-10 09:30,10,2.9434,2.9443,2.93,2.9306,604
20120701|2012-05-10 10:00,10,2.9309,2.9431,2.924,2.9365,536
20120701|2012-05-10 10:30,10,2.9366,2.9425,2.9322,2.9342,329
20120701|2012-05-10 11:00,10,2.933,2.938,2.9314,2.9355,94
20120701|2012-05-10 11:30,10,2.9368,2.946,2.9357,2.946,159
20120701|2012-05-10 12:00,10,2.9459,2.9507,2.9425,2.9478,192
20120701|2012-05-10 12:30,10,2.9483,2.9524,2.9444,2.9508,136
20120701|2012-05-10 13:00,10,2.9505,2.9532,2.9377,2.9408,788
20120701|2012-05-10 13:30,10,2.9415,2.9415,2.936,2.936,142
20120701|2012-05-10 14:00,10,2.9362,2.9372,2.9295,2.9296,276
20120701|2012-05-10 14:30,10,2.93,2.932,2.93,2.932,31
20120701|2012-05-10 15:00,10,2.933,2.9354,2.933,2.9351,61
20120701|2012-05-10 15:30,10,2.9352,2.9352,2.9325,2.9325,13
20120701|2012-05-10 16:00,10,2.9324,2.9324,2.9324,2.9324,1
20120701|2012-05-10 17:00,11,2.9331,2.9337,2.9331,2.9337,4
20120701|2012-05-10 17:30,11,2.934,2.934,2.934,2.934,4
20120701|2012-05-10 18:00,11,2.9333,2.9333,2.9333,2.9333,3
20120701|2012-05-10 19:00,11,2.9272,2.9272,2.9202,2.9202,30
20120701|2012-05-10 20:00,11,2.9202,2.9202,2.92,2.92,3
20120701|2012-05-10 20:30,11,2.9179,2.9179,2.9179,2.9179,1
20120701|2012-05-10 22:30,11,2.919,2.919,2.919,2.919,1
20120701|2012-05-11 01:00,11,2.9153,2.9153,2.9146,2.9146,16
20120701|2012-05-11 01:30,11,2.9155,2.9172,2.915,2.916,18
20120701|2012-05-11 02:00,11,2.9133,2.9155,2.9077,2.908,61
20120701|2012-05-11 02:30,11,2.9103,2.9103,2.9095,2.9095,26
20120701|2012-05-11 03:00,11,2.9095,2.9142,2.9095,2.9142,117
20120701|2012-05-11 03:30,11,2.9176,2.9176,2.9152,2.9165,3
20120701|2012-05-11 04:00,11,2.915,2.9179,2.9097,2.9097,53
20120701|2012-05-11 04:30,11,2.9095,2.9155,2.9089,2.9143,183
20120701|2012-05-11 05:00,11,2.9139,2.9189,2.913,2.9163,54
20120701|2012-05-11 05:30,11,2.9156,2.9156,2.9142,2.915,6
20120701|2012-05-11 06:00,11,2.9134,2.914,2.9131,2.9138,41
20120701|2012-05-11 06:30,11,2.9137,2.9191,2.9132,2.9191,17
20120701|2012-05-11 07:00,11,2.919,2.9197,2.9162,2.9172,87
20120701|2012-05-11 07:30,11,2.9145,2.9181,2.9091,2.9122,60
20120701|2012-05-11 08:00,11,2.9127,2.919,2.9116,2.916,434
20120701|2012-05-11 08:30,11,2.9126,2.9224,2.9113,2.9203,457
20120701|2012-05-11 09:00,11,2.9212,2.9327,2.9198,2.932,459
20120701|2012-05-11 09:30,11,2.9326,2.9364,2.9264,2.9339,602
20120701|2012-05-11 10:00,11,2.9335,2.9398,2.9296,2.9345,652
20120701|2012-05-11 10:30,11,2.9364,2.9391,2.9295,2.9323,343
20120701|2012-05-11 11:00,11,2.933,2.9373,2.9286,2.9367,263
20120701|2012-05-11 11:30,11,2.9359,2.938,2.9331,2.9341,195
20120701|2012-05-11 12:00,11,2.9337,2.9363,2.9296,2.9358,210
20120701|2012-05-11 12:30,11,2.9351,2.9379,2.9307,2.9341,171
20120701|2012-05-11 13:00,11,2.935,2.9444,2.9301,2.9314,529
20120701|2012-05-11 13:30,11,2.9315,2.9327,2.929,2.9302,172
20120701|2012-05-11 14:00,11,2.9302,2.9365,2.9297,2.9345,374
20120701|2012-05-11 14:30,11,2.9338,2.9342,2.9329,2.9329,39
20120701|2012-05-11 15:00,11,2.932,2.932,2.9298,2.9298,4
20120701|2012-05-11 15:30,11,2.9306,2.9315,2.929,2.929,100
20120701|2012-05-11 16:00,11,2.9294,2.9319,2.9294,2.9315,3
20120701|2012-05-13 17:00,14,2.93,2.9305,2.9287,2.9287,5
20120701|2012-05-13 17:30,14,2.9268,2.9268,2.9263,2.9263,3
20120701|2012-05-13 18:00,14,2.9285,2.9285,2.9285,2.9285,1
20120701|2012-05-13 19:00,14,2.93,2.9314,2.93,2.9306,6
20120701|2012-05-13 19:30,14,2.931,2.931,2.9306,2.931,11
20120701|2012-05-13 21:30,14,2.931,2.931,2.931,2.931,5
20120701|2012-05-13 22:00,14,2.928,2.928,2.928,2.928,1
20120701|2012-05-13 22:30,14,2.9309,2.9309,2.9309,2.9309,1
20120701|2012-05-13 23:00,14,2.931,2.931,2.931,2.931,4
20120701|2012-05-13 23:30,14,2.931,2.931,2.931,2.931,6
20120701|2012-05-14 00:00,14,2.931,2.931,2.931,2.931,1
20120701|2012-05-14 00:30,14,2.9305,2.9305,2.9299,2.9299,3
20120701|2012-05-14 01:00,14,2.931,2.9313,2.9303,2.9306,10
20120701|2012-05-14 01:30,14,2.9311,2.9311,2.9295,2.9295,5
20120701|2012-05-14 02:00,14,2.9295,2.9296,2.919,2.919,58
20120701|2012-05-14 02:30,14,2.914,2.9155,2.9108,2.9145,68
20120701|2012-05-14 03:00,14,2.9088,2.9088,2.9008,2.901,233
20120701|2012-05-14 03:30,14,2.901,2.901,2.89,2.89,290
20120701|2012-05-14 04:00,14,2.887,2.8967,2.8868,2.8954,146
20120701|2012-05-14 04:30,14,2.895,2.895,2.8939,2.8944,26
20120701|2012-05-14 05:00,14,2.8918,2.8919,2.8895,2.8898,20
20120701|2012-05-14 05:30,14,2.891,2.8931,2.891,2.8925,50
20120701|2012-05-14 06:00,14,2.895,2.9026,2.895,2.9025,139
20120701|2012-05-14 06:30,14,2.8997,2.9068,2.8991,2.9068,21
20120701|2012-05-14 07:00,14,2.9021,2.9066,2.8942,2.8945,133
20120701|2012-05-14 07:30,14,2.8945,2.895,2.89,2.8918,182
20120701|2012-05-14 08:00,14,2.8916,2.895,2.883,2.8926,569
20120701|2012-05-14 08:30,14,2.892,2.8982,2.8842,2.8945,379
20120701|2012-05-14 09:00,14,2.8942,2.8949,2.8871,2.8909,436
20120701|2012-05-14 09:30,14,2.8908,2.8975,2.8869,2.8938,351
20120701|2012-05-14 10:00,14,2.8943,2.9036,2.8939,2.898,907
20120701|2012-05-14 10:30,14,2.898,2.9052,2.8972,2.9032,510
20120701|2012-05-14 11:00,14,2.9039,2.9047,2.8982,2.8982,101
20120701|2012-05-14 11:30,14,2.8978,2.8984,2.8837,2.8886,381
20120701|2012-05-14 12:00,14,2.8888,2.8964,2.8861,2.8959,338
20120701|2012-05-14 12:30,14,2.8959,2.9,2.8929,2.8948,202
20120701|2012-05-14 13:00,14,2.8953,2.9096,2.8942,2.8999,725
20120701|2012-05-14 13:30,14,2.8997,2.9006,2.8857,2.8917,814
20120701|2012-05-14 14:00,14,2.89,2.8938,2.89,2.8919,120
20120701|2012-05-14 14:30,14,2.8921,2.8934,2.8898,2.8925,121
20120701|2012-05-14 15:00,14,2.8924,2.895,2.8917,2.8949,108
20120701|2012-05-14 15:30,14,2.895,2.895,2.8905,2.8905,18
20120701|2012-05-14 16:00,14,2.891,2.891,2.8901,2.891,13
20120701|2012-05-14 17:00,15,2.8909,2.894,2.8909,2.894,8
20120701|2012-05-14 18:00,15,2.8939,2.8939,2.8939,2.8939,1
20120701|2012-05-14 18:30,15,2.8932,2.8949,2.8931,2.8949,5
20120701|2012-05-14 19:00,15,2.8949,2.895,2.8932,2.8932,14
20120701|2012-05-14 20:00,15,2.8932,2.8932,2.8932,2.8932,3
20120701|2012-05-14 21:00,15,2.895,2.895,2.8946,2.8946,2
20120701|2012-05-14 22:00,15,2.895,2.895,2.8932,2.8932,6
20120701|2012-05-15 01:30,15,2.8984,2.9035,2.8967,2.9035,5
20120701|2012-05-15 02:00,15,2.9068,2.9068,2.9068,2.9068,1
20120701|2012-05-15 02:30,15,2.912,2.9148,2.9106,2.9106,45
20120701|2012-05-15 03:00,15,2.9077,2.9077,2.9009,2.9035,52
20120701|2012-05-15 03:30,15,2.899,2.8994,2.898,2.899,135
20120701|2012-05-15 04:00,15,2.8994,2.9035,2.8991,2.9035,178
20120701|2012-05-15 04:30,15,2.9035,2.9045,2.9025,2.9045,71
20120701|2012-05-15 05:00,15,2.9045,2.9099,2.9011,2.909,65
20120701|2012-05-15 05:30,15,2.909,2.912,2.9071,2.912,40
20120701|2012-05-15 06:00,15,2.912,2.912,2.9045,2.905,86
20120701|2012-05-15 06:30,15,2.905,2.91,2.9044,2.909,58
20120701|2012-05-15 07:00,15,2.909,2.9151,2.905,2.909,120
20120701|2012-05-15 07:30,15,2.9133,2.9189,2.8982,2.8983,229
20120701|2012-05-15 08:00,15,2.8976,2.9041,2.8933,2.9023,732
20120701|2012-05-15 08:30,15,2.9013,2.9131,2.8988,2.909,532
20120701|2012-05-15 09:00,15,2.9099,2.9175,2.9054,2.9103,379
20120701|2012-05-15 09:30,15,2.9107,2.9143,2.8979,2.9005,579
20120701|2012-05-15 10:00,15,2.8999,2.9,2.8734,2.8798,1767
20120701|2012-05-15 10:30,15,2.8794,2.8879,2.8747,2.8854,815
20120701|2012-05-15 11:00,15,2.8854,2.8876,2.8784,2.8854,754
20120701|2012-05-15 11:30,15,2.8856,2.8894,2.8831,2.8891,314
20120701|2012-05-15 12:00,15,2.8895,2.8897,2.883,2.885,533
20120701|2012-05-15 12:30,15,2.8843,2.8891,2.8818,2.8867,312
20120701|2012-05-15 13:00,15,2.8876,2.893,2.8864,2.8921,716
20120701|2012-05-15 13:30,15,2.8919,2.8927,2.8878,2.89,251
20120701|2012-05-15 14:00,15,2.8894,2.891,2.884,2.8841,543
20120701|2012-05-15 14:30,15,2.885,2.8875,2.885,2.8859,29
20120701|2012-05-15 15:00,15,2.8855,2.8871,2.8853,2.8861,84
20120701|2012-05-15 15:30,15,2.8881,2.8881,2.8859,2.8877,107
20120701|2012-05-15 16:00,15,2.8889,2.8889,2.8873,2.8873,3
20120701|2012-05-15 17:00,16,2.8873,2.8877,2.8873,2.8877,16
20120701|2012-05-15 17:30,16,2.892,2.892,2.8891,2.8891,2
20120701|2012-05-15 19:30,16,2.8861,2.888,2.8861,2.888,10
20120701|2012-05-15 20:00,16,2.8853,2.8853,2.8848,2.8848,4
20120701|2012-05-15 20:30,16,2.8828,2.8828,2.8813,2.8813,55
20120701|2012-05-15 21:00,16,2.8813,2.8819,2.8813,2.8815,10
20120701|2012-05-15 21:30,16,2.882,2.882,2.882,2.882,1
20120701|2012-05-15 22:00,16,2.8815,2.8815,2.879,2.8793,21
20120701|2012-05-15 23:00,16,2.8767,2.8767,2.8734,2.8734,4
20120701|2012-05-16 00:30,16,2.8734,2.8734,2.8714,2.8714,6
20120701|2012-05-16 01:00,16,2.872,2.872,2.8652,2.8669,11
20120701|2012-05-16 01:30,16,2.8667,2.8667,2.8641,2.8641,3
20120701|2012-05-16 02:00,16,2.864,2.8642,2.8585,2.8642,63
20120701|2012-05-16 02:30,16,2.8609,2.8686,2.8522,2.8686,65
20120701|2012-05-16 03:00,16,2.869,2.869,2.8625,2.8659,70
20120701|2012-05-16 03:30,16,2.8666,2.8672,2.859,2.863,215
20120701|2012-05-16 04:00,16,2.8614,2.8657,2.859,2.8657,89
20120701|2012-05-16 04:30,16,2.8657,2.8657,2.8575,2.8589,36
20120701|2012-05-16 05:00,16,2.8589,2.8657,2.857,2.8634,175
20120701|2012-05-16 05:30,16,2.8629,2.8675,2.8629,2.8658,29
20120701|2012-05-16 06:00,16,2.8668,2.8705,2.8665,2.8705,57
20120701|2012-05-16 06:30,16,2.8715,2.8769,2.8679,2.8764,155
20120701|2012-05-16 07:00,16,2.8765,2.8785,2.8755,2.8757,215
20120701|2012-05-16 07:30,16,2.8789,2.88,2.8707,2.8708,722
20120701|2012-05-16 08:00,16,2.872,2.8823,2.8704,2.879,1114
20120701|2012-05-16 08:30,16,2.879,2.8924,2.8761,2.8916,720
20120701|2012-05-16 09:00,16,2.8913,2.8921,2.8847,2.8861,560
20120701|2012-05-16 09:30,16,2.8898,2.8993,2.8842,2.8891,1456
20120701|2012-05-16 10:00,16,2.8899,2.8905,2.8763,2.8835,937
20120701|2012-05-16 10:30,16,2.8836,2.8894,2.881,2.889,464
20120701|2012-05-16 11:00,16,2.8895,2.8909,2.883,2.887,346
20120701|2012-05-16 11:30,16,2.8867,2.8915,2.8828,2.8829,335
20120701|2012-05-16 12:00,16,2.8844,2.886,2.8754,2.8757,276
20120701|2012-05-16 12:30,16,2.8763,2.8767,2.8616,2.8718,895
20120701|2012-05-16 13:00,16,2.8725,2.8796,2.8607,2.8619,950
20120701|2012-05-16 13:30,16,2.862,2.8654,2.8573,2.8577,244
20120701|2012-05-16 14:00,16,2.8581,2.8596,2.8544,2.8544,226
20120701|2012-05-16 14:30,16,2.8539,2.856,2.8504,2.8504,77
20120701|2012-05-16 15:00,16,2.8527,2.8531,2.8527,2.8529,9
20120701|2012-05-16 15:30,16,2.8539,2.855,2.8526,2.8535,53
20120701|2012-05-16 16:00,16,2.8547,2.855,2.8541,2.8541,7
20120701|2012-05-16 17:00,17,2.8541,2.8551,2.8541,2.8551,12
20120701|2012-05-16 17:30,17,2.8551,2.8551,2.8551,2.8551,1
20120701|2012-05-16 18:30,17,2.8555,2.8577,2.8555,2.8577,5
20120701|2012-05-16 19:00,17,2.8585,2.8624,2.8585,2.8612,40
20120701|2012-05-16 20:00,17,2.8557,2.8557,2.8536,2.8548,14
20120701|2012-05-16 20:30,17,2.8553,2.8553,2.8534,2.8534,2
20120701|2012-05-16 21:00,17,2.8504,2.8504,2.8504,2.8504,2
20120701|2012-05-16 23:00,17,2.8591,2.8591,2.8591,2.8591,1
20120701|2012-05-17 00:00,17,2.8593,2.8593,2.8593,2.8593,1
20120701|2012-05-17 00:30,17,2.86,2.86,2.86,2.86,41
20120701|2012-05-17 01:00,17,2.86,2.86,2.8599,2.8599,13
20120701|2012-05-17 01:30,17,2.8575,2.8575,2.8512,2.8513,8
20120701|2012-05-17 02:00,17,2.8494,2.8495,2.8469,2.8494,18
20120701|2012-05-17 02:30,17,2.8553,2.861,2.8552,2.858,23
20120701|2012-05-17 03:00,17,2.8591,2.8625,2.8578,2.858,85
20120701|2012-05-17 03:30,17,2.8579,2.872,2.8579,2.8676,221
20120701|2012-05-17 04:00,17,2.8672,2.8672,2.863,2.8636,5
20120701|2012-05-17 04:30,17,2.8624,2.8667,2.8624,2.8653,45
20120701|2012-05-17 05:00,17,2.8628,2.864,2.8557,2.8562,92
20120701|2012-05-17 05:30,17,2.8552,2.8576,2.8532,2.8545,24
20120701|2012-05-17 06:00,17,2.8544,2.855,2.8525,2.8533,108
20120701|2012-05-17 06:30,17,2.8533,2.8545,2.8501,2.8545,42
20120701|2012-05-17 07:00,17,2.855,2.8573,2.8513,2.8573,263
20120701|2012-05-17 07:30,17,2.8585,2.8688,2.8533,2.8614,658
20120701|2012-05-17 08:00,17,2.8617,2.8626,2.8555,2.8618,1238
20120701|2012-05-17 08:30,17,2.8619,2.8679,2.8537,2.8579,616
20120701|2012-05-17 09:00,17,2.8576,2.8624,2.8466,2.8586,923
20120701|2012-05-17 09:30,17,2.8581,2.8621,2.8526,2.8581,727
20120701|2012-05-17 10:00,17,2.8574,2.8609,2.8412,2.8412,624
20120701|2012-05-17 10:30,17,2.8403,2.848,2.8322,2.8367,1086
20120701|2012-05-17 11:00,17,2.8369,2.8381,2.806,2.8196,970
20120701|2012-05-17 11:30,17,2.8185,2.8295,2.8127,2.8282,349
20120701|2012-05-17 12:00,17,2.8287,2.8365,2.8276,2.8338,308
20120701|2012-05-17 12:30,17,2.8336,2.8341,2.8185,2.8217,375
20120701|2012-05-17 13:00,17,2.8205,2.8239,2.8132,2.82,1028
20120701|2012-05-17 13:30,17,2.8204,2.822,2.8147,2.8153,457
20120701|2012-05-17 14:00,17,2.8155,2.8181,2.8138,2.8147,325
20120701|2012-05-17 14:30,17,2.8124,2.8158,2.808,2.8129,115
20120701|2012-05-17 15:00,17,2.8141,2.8144,2.8129,2.8129,39
20120701|2012-05-17 15:30,17,2.8126,2.8133,2.8119,2.8122,18
20120701|2012-05-17 16:00,17,2.8112,2.8123,2.8112,2.8119,3
20120701|2012-05-17 17:00,18,2.8119,2.815,2.8119,2.815,14
20120701|2012-05-17 17:30,18,2.8159,2.8159,2.8145,2.8145,2
20120701|2012-05-17 18:00,18,2.81,2.8128,2.8092,2.8092,5
20120701|2012-05-17 19:00,18,2.8135,2.8135,2.8135,2.8135,1
20120701|2012-05-17 19:30,18,2.8128,2.8128,2.8093,2.8093,2
20120701|2012-05-17 20:00,18,2.8105,2.8105,2.8055,2.8058,20
20120701|2012-05-17 20:30,18,2.8058,2.8058,2.8043,2.8043,7
20120701|2012-05-17 21:00,18,2.8083,2.81,2.8075,2.81,28
20120701|2012-05-17 21:30,18,2.81,2.81,2.81,2.81,8
20120701|2012-05-17 22:30,18,2.82,2.82,2.82,2.82,4
20120701|2012-05-17 23:30,18,2.8176,2.8178,2.8176,2.8178,3
20120701|2012-05-18 00:00,18,2.8046,2.8046,2.8,2.8001,18
20120701|2012-05-18 00:30,18,2.8,2.8,2.7983,2.7984,9
20120701|2012-05-18 01:00,18,2.8008,2.8008,2.7979,2.8006,7
20120701|2012-05-18 01:30,18,2.8057,2.8057,2.8057,2.8057,1
20120701|2012-05-18 02:00,18,2.7998,2.8083,2.7998,2.8083,12
20120701|2012-05-18 02:30,18,2.8039,2.8039,2.7994,2.8039,10
20120701|2012-05-18 03:00,18,2.7973,2.8046,2.7972,2.804,34
20120701|2012-05-18 03:30,18,2.8033,2.804,2.7975,2.8018,182
20120701|2012-05-18 04:00,18,2.8014,2.8043,2.7968,2.7983,178
20120701|2012-05-18 04:30,18,2.802,2.8088,2.802,2.8075,56
20120701|2012-05-18 05:00,18,2.807,2.8078,2.8062,2.8074,84
20120701|2012-05-18 05:30,18,2.8073,2.8093,2.801,2.8041,190
20120701|2012-05-18 06:00,18,2.8074,2.8098,2.8055,2.8098,12
20120701|2012-05-18 06:30,18,2.8085,2.8085,2.8059,2.807,94
20120701|2012-05-18 07:00,18,2.8069,2.8139,2.8065,2.8121,256
20120701|2012-05-18 07:30,18,2.8129,2.823,2.8115,2.8189,518
20120701|2012-05-18 08:00,18,2.8176,2.8275,2.8147,2.8273,1003
20120701|2012-05-18 08:30,18,2.8271,2.8309,2.8208,2.8248,926
20120701|2012-05-18 09:00,18,2.8246,2.827,2.821,2.8212,619
20120701|2012-05-18 09:30,18,2.8212,2.8358,2.8201,2.8311,1073
20120701|2012-05-18 10:00,18,2.8316,2.8317,2.8214,2.8232,1354
20120701|2012-05-18 10:30,18,2.8221,2.826,2.812,2.8244,941
20120701|2012-05-18 11:00,18,2.8241,2.833,2.8204,2.8317,526
20120701|2012-05-18 11:30,18,2.8316,2.8343,2.8232,2.8234,445
20120701|2012-05-18 12:00,18,2.8235,2.8358,2.8235,2.8358,609
20120701|2012-05-18 12:30,18,2.8351,2.8414,2.8325,2.8333,653
20120701|2012-05-18 13:00,18,2.8331,2.8342,2.8144,2.8238,1023
20120701|2012-05-18 13:30,18,2.8237,2.8237,2.8172,2.8215,238
20120701|2012-05-18 14:00,18,2.8208,2.8347,2.8192,2.8235,485
20120701|2012-05-18 14:30,18,2.8255,2.8255,2.8146,2.8146,119
20120701|2012-05-18 15:00,18,2.8145,2.8182,2.8145,2.8165,7
20120701|2012-05-18 15:30,18,2.8174,2.8174,2.8165,2.8165,8
20120701|2012-05-18 16:00,18,2.8171,2.8171,2.8171,2.8171,1
20120701|2012-05-20 17:00,21,2.8171,2.8171,2.8157,2.817,61
20120701|2012-05-20 17:30,21,2.817,2.8199,2.817,2.8175,10
20120701|2012-05-20 18:30,21,2.82,2.8217,2.819,2.8217,6
20120701|2012-05-20 19:00,21,2.8217,2.83,2.8217,2.83,52
20120701|2012-05-20 19:30,21,2.8283,2.8283,2.8224,2.8224,2
20120701|2012-05-20 20:00,21,2.8289,2.8326,2.8259,2.8326,38
20120701|2012-05-20 20:30,21,2.8326,2.8373,2.8326,2.8373,51
20120701|2012-05-20 21:00,21,2.8372,2.8408,2.8367,2.8381,71
20120701|2012-05-20 22:30,21,2.8379,2.838,2.8379,2.838,10
20120701|2012-05-20 23:30,21,2.84,2.8407,2.84,2.8407,2
20120701|2012-05-21 00:30,21,2.8389,2.8389,2.8389,2.8389,1
20120701|2012-05-21 01:00,21,2.8368,2.8388,2.8364,2.8364,6
20120701|2012-05-21 01:30,21,2.8359,2.8359,2.834,2.8351,7
20120701|2012-05-21 02:00,21,2.8351,2.8382,2.827,2.8367,96
20120701|2012-05-21 02:30,21,2.8332,2.8428,2.8323,2.8387,27
20120701|2012-05-21 03:00,21,2.8387,2.8475,2.8381,2.8443,199
20120701|2012-05-21 03:30,21,2.8383,2.8431,2.8376,2.8395,50
20120701|2012-05-21 04:00,21,2.8416,2.8416,2.8351,2.8365,42
20120701|2012-05-21 04:30,21,2.8326,2.8352,2.8301,2.8352,48
20120701|2012-05-21 05:00,21,2.8354,2.8383,2.8341,2.8383,22
20120701|2012-05-21 05:30,21,2.8391,2.8411,2.8369,2.8411,101
20120701|2012-05-21 06:00,21,2.8399,2.8416,2.8389,2.8394,72
20120701|2012-05-21 06:30,21,2.839,2.841,2.8373,2.8373,114
20120701|2012-05-21 07:00,21,2.8383,2.8423,2.8366,2.8415,354
20120701|2012-05-21 07:30,21,2.8415,2.8451,2.8379,2.8404,257
20120701|2012-05-21 08:00,21,2.8391,2.853,2.8376,2.8457,1247
20120701|2012-05-21 08:30,21,2.8455,2.8499,2.8375,2.8474,967
20120701|2012-05-21 09:00,21,2.8469,2.855,2.8442,2.8524,740
20120701|2012-05-21 09:30,21,2.8521,2.8575,2.8455,2.848,1724
20120701|2012-05-21 10:00,21,2.8469,2.8515,2.8399,2.8421,847
20120701|2012-05-21 10:30,21,2.8409,2.8511,2.8379,2.8464,492
20120701|2012-05-21 11:00,21,2.8467,2.8557,2.8459,2.8555,253
20120701|2012-05-21 11:30,21,2.8546,2.8546,2.8483,2.8499,331
20120701|2012-05-21 12:00,21,2.8502,2.8627,2.8495,2.8611,597
20120701|2012-05-21 12:30,21,2.8612,2.8638,2.8576,2.8638,732
20120701|2012-05-21 13:00,21,2.8638,2.8688,2.8584,2.8631,1589
20120701|2012-05-21 13:30,21,2.8631,2.8689,2.8613,2.8689,448
20120701|2012-05-21 14:00,21,2.869,2.871,2.8645,2.8677,692
20120701|2012-05-21 14:30,21,2.8679,2.8706,2.8652,2.8696,291
20120701|2012-05-21 15:00,21,2.87,2.8703,2.8671,2.8676,34
20120701|2012-05-21 15:30,21,2.8683,2.871,2.8679,2.8685,16
20120701|2012-05-21 16:00,21,2.8679,2.8679,2.8679,2.8679,2
20120701|2012-05-21 17:00,22,2.868,2.8708,2.8673,2.8705,23
20120701|2012-05-21 17:30,22,2.8702,2.8787,2.8702,2.8786,21
20120701|2012-05-21 18:00,22,2.87,2.876,2.87,2.876,10
20120701|2012-05-21 18:30,22,2.874,2.876,2.8725,2.876,16
20120701|2012-05-21 19:00,22,2.8731,2.8747,2.8706,2.8707,7
20120701|2012-05-21 19:30,22,2.871,2.8728,2.8706,2.8706,5
20120701|2012-05-21 20:00,22,2.8675,2.8677,2.8649,2.8656,12
20120701|2012-05-21 20:30,22,2.8663,2.8663,2.8658,2.8658,3
20120701|2012-05-21 21:00,22,2.8655,2.8655,2.8655,2.8655,1
20120701|2012-05-21 21:30,22,2.8665,2.8665,2.8642,2.8642,9
20120701|2012-05-21 22:00,22,2.8642,2.8655,2.864,2.864,5
20120701|2012-05-21 22:30,22,2.8645,2.8669,2.8645,2.8647,4
20120701|2012-05-21 23:30,22,2.8658,2.8658,2.8642,2.8642,3
20120701|2012-05-22 00:00,22,2.8667,2.8678,2.8646,2.8646,6
20120701|2012-05-22 01:00,22,2.8677,2.8709,2.866,2.8709,23
20120701|2012-05-22 01:30,22,2.872,2.872,2.8697,2.87,6
20120701|2012-05-22 02:00,22,2.87,2.8793,2.87,2.8771,118
20120701|2012-05-22 02:30,22,2.8773,2.8851,2.8706,2.8709,180
20120701|2012-05-22 03:00,22,2.8709,2.8709,2.8555,2.8583,384
20120701|2012-05-22 03:30,22,2.859,2.8625,2.8586,2.8595,88
20120701|2012-05-22 04:00,22,2.8578,2.8618,2.8531,2.857,132
20120701|2012-05-22 04:30,22,2.8596,2.8614,2.8571,2.8599,266
20120701|2012-05-22 05:00,22,2.8585,2.8612,2.8579,2.8605,126
20120701|2012-05-22 05:30,22,2.8598,2.8638,2.8592,2.8618,108
20120701|2012-05-22 06:00,22,2.8632,2.8715,2.8628,2.8715,67
20120701|2012-05-22 06:30,22,2.8724,2.879,2.8699,2.8773,266
20120701|2012-05-22 07:00,22,2.8773,2.879,2.8707,2.8745,458
20120701|2012-05-22 07:30,22,2.8722,2.8729,2.8626,2.8633,483
20120701|2012-05-22 08:00,22,2.8638,2.8709,2.8604,2.8708,1096
20120701|2012-05-22 08:30,22,2.8708,2.874,2.864,2.8691,1066
20120701|2012-05-22 09:00,22,2.868,2.8745,2.8629,2.864,1104
20120701|2012-05-22 09:30,22,2.864,2.8717,2.8618,2.8648,787
20120701|2012-05-22 10:00,22,2.8648,2.8691,2.863,2.8653,593
20120701|2012-05-22 10:30,22,2.8649,2.8681,2.8578,2.8595,794
20120701|2012-05-22 11:00,22,2.8598,2.86,2.8525,2.8568,774
20120701|2012-05-22 11:30,22,2.8557,2.8625,2.8521,2.8624,567
20120701|2012-05-22 12:00,22,2.8625,2.8657,2.8551,2.8568,527
20120701|2012-05-22 12:30,22,2.8563,2.8634,2.8532,2.8627,433
20120701|2012-05-22 13:00,22,2.8624,2.8733,2.8574,2.8594,2284
20120701|2012-05-22 13:30,22,2.8594,2.8602,2.854,2.8598,627
20120701|2012-05-22 14:00,22,2.859,2.8599,2.8541,2.8541,566
20120701|2012-05-22 14:30,22,2.8538,2.8538,2.8472,2.8509,347
20120701|2012-05-22 15:00,22,2.854,2.8543,2.8518,2.8523,35
20120701|2012-05-22 15:30,22,2.8549,2.863,2.8549,2.8617,205
20120701|2012-05-22 16:00,22,2.8606,2.8634,2.86,2.8634,29
20120701|2012-05-22 17:00,23,2.8625,2.8654,2.8601,2.8654,12
20120701|2012-05-22 17:30,23,2.8643,2.8645,2.8642,2.8645,6
20120701|2012-05-22 18:00,23,2.8623,2.8625,2.8604,2.8604,7
20120701|2012-05-22 18:30,23,2.8612,2.8612,2.86,2.86,9
20120701|2012-05-22 19:00,23,2.8602,2.8614,2.8551,2.8567,200
20120701|2012-05-22 19:30,23,2.856,2.8589,2.855,2.855,30
20120701|2012-05-22 20:00,23,2.8539,2.8542,2.852,2.852,10
20120701|2012-05-22 20:30,23,2.8523,2.8548,2.8512,2.8546,62
20120701|2012-05-22 21:00,23,2.854,2.8551,2.8505,2.8511,27
20120701|2012-05-22 21:30,23,2.8578,2.8615,2.8533,2.8533,12
20120701|2012-05-23 00:00,23,2.8546,2.8546,2.8546,2.8546,1
20120701|2012-05-23 00:30,23,2.8514,2.8534,2.8508,2.8508,9
20120701|2012-05-23 01:00,23,2.8508,2.8512,2.8501,2.8506,11
20120701|2012-05-23 01:30,23,2.8517,2.8531,2.8495,2.8495,26
20120701|2012-05-23 02:00,23,2.8489,2.8489,2.8388,2.8482,150
20120701|2012-05-23 02:30,23,2.8488,2.8496,2.8402,2.8436,87
20120701|2012-05-23 03:00,23,2.8439,2.8463,2.8326,2.833,232
20120701|2012-05-23 03:30,23,2.8341,2.8412,2.8338,2.839,323
20120701|2012-05-23 04:00,23,2.8382,2.8407,2.8352,2.8392,100
20120701|2012-05-23 04:30,23,2.8395,2.8435,2.8377,2.8377,112
20120701|2012-05-23 05:00,23,2.8376,2.8391,2.835,2.8361,138
20120701|2012-05-23 05:30,23,2.8353,2.8399,2.8353,2.8389,25
20120701|2012-05-23 06:00,23,2.8388,2.8405,2.8378,2.84,32
20120701|2012-05-23 06:30,23,2.8395,2.8448,2.8377,2.8443,200
20120701|2012-05-23 07:00,23,2.8437,2.8453,2.8409,2.8424,304
20120701|2012-05-23 07:30,23,2.8433,2.8486,2.8414,2.847,707
20120701|2012-05-23 08:00,23,2.8466,2.8503,2.8419,2.844,1022
20120701|2012-05-23 08:30,23,2.8449,2.8475,2.8385,2.8414,880
20120701|2012-05-23 09:00,23,2.8409,2.8431,2.8295,2.8352,1395
20120701|2012-05-23 09:30,23,2.8358,2.8415,2.809,2.8236,4139
20120701|2012-05-23 10:00,23,2.8229,2.8295,2.8123,2.8143,2438
20120701|2012-05-23 10:30,23,2.8141,2.8189,2.8079,2.8086,1273
20120701|2012-05-23 11:00,23,2.809,2.8102,2.7948,2.7959,1191
20120701|2012-05-23 11:30,23,2.796,2.8016,2.7936,2.794,1004
20120701|2012-05-23 12:00,23,2.7943,2.8092,2.7926,2.8067,1215
20120701|2012-05-23 12:30,23,2.8075,2.8092,2.8027,2.8075,618
20120701|2012-05-23 13:00,23,2.8069,2.811,2.7966,2.7996,2685
20120701|2012-05-23 13:30,23,2.8,2.8069,2.7984,2.806,570
20120701|2012-05-23 14:00,23,2.8076,2.8132,2.8057,2.8117,732
20120701|2012-05-23 14:30,23,2.8131,2.8211,2.8131,2.8175,282
20120701|2012-05-23 15:00,23,2.8175,2.82,2.8157,2.8171,81
20120701|2012-05-23 15:30,23,2.8154,2.819,2.8143,2.819,38
20120701|2012-05-23 17:00,24,2.8184,2.82,2.8158,2.8158,21
20120701|2012-05-23 17:30,24,2.8166,2.817,2.8166,2.817,3
20120701|2012-05-23 18:00,24,2.8162,2.82,2.8162,2.8163,8
20120701|2012-05-23 18:30,24,2.817,2.8173,2.813,2.813,13
20120701|2012-05-23 19:00,24,2.8124,2.821,2.8113,2.821,56
20120701|2012-05-23 19:30,24,2.8193,2.8193,2.816,2.816,6
20120701|2012-05-23 20:00,24,2.8189,2.8203,2.8179,2.8184,12
20120701|2012-05-23 20:30,24,2.821,2.822,2.8193,2.8193,20
20120701|2012-05-23 21:00,24,2.8195,2.82,2.8155,2.8155,21
20120701|2012-05-23 21:30,24,2.8133,2.8216,2.811,2.8176,11
20120701|2012-05-23 22:00,24,2.8184,2.8184,2.8114,2.8135,12
20120701|2012-05-23 22:30,24,2.8154,2.8156,2.811,2.811,32
20120701|2012-05-23 23:00,24,2.811,2.8113,2.8084,2.8084,40
20120701|2012-05-23 23:30,24,2.8087,2.8101,2.8085,2.8095,11
20120701|2012-05-24 00:00,24,2.8087,2.8087,2.8087,2.8087,1
20120701|2012-05-24 00:30,24,2.8101,2.8101,2.8101,2.8101,2
20120701|2012-05-24 01:00,24,2.8102,2.813,2.8084,2.8121,46
20120701|2012-05-24 01:30,24,2.8124,2.8187,2.8115,2.8167,52
20120701|2012-05-24 02:00,24,2.8156,2.8156,2.8039,2.8039,73
20120701|2012-05-24 02:30,24,2.801,2.8024,2.79,2.7924,621
20120701|2012-05-24 03:00,24,2.79,2.79,2.7836,2.7857,237
20120701|2012-05-24 03:30,24,2.7876,2.7952,2.7838,2.7946,198
20120701|2012-05-24 04:00,24,2.7933,2.7998,2.791,2.7998,27
20120701|2012-05-24 04:30,24,2.7998,2.8017,2.7956,2.8017,32
20120701|2012-05-24 05:00,24,2.8025,2.8089,2.8001,2.8052,122
20120701|2012-05-24 05:30,24,2.805,2.8125,2.8034,2.8083,354
20120701|2012-05-24 06:00,24,2.8042,2.8103,2.8013,2.8094,94
20120701|2012-05-24 06:30,24,2.806,2.8093,2.8,2.8,85
20120701|2012-05-24 07:00,24,2.7999,2.8024,2.7962,2.8003,138
20120701|2012-05-24 07:30,24,2.7999,2.814,2.7902,2.8137,644
20120701|2012-05-24 08:00,24,2.8127,2.8182,2.807,2.8078,1450
20120701|2012-05-24 08:30,24,2.8081,2.8104,2.7977,2.8,1590
20120701|2012-05-24 09:00,24,2.7993,2.8086,2.795,2.8067,1058
20120701|2012-05-24 09:30,24,2.8067,2.8159,2.8045,2.8104,1981
20120701|2012-05-24 10:00,24,2.811,2.8123,2.8055,2.809,924
20120701|2012-05-24 10:30,24,2.8086,2.8154,2.8051,2.8123,1033
20120701|2012-05-24 11:00,24,2.8131,2.8177,2.8067,2.816,1324
20120701|2012-05-24 11:30,24,2.8169,2.8305,2.8148,2.8195,1788
20120701|2012-05-24 12:00,24,2.819,2.8257,2.818,2.8186,898
20120701|2012-05-24 12:30,24,2.8182,2.8191,2.804,2.804,1405
20120701|2012-05-24 13:00,24,2.8037,2.8206,2.8034,2.8188,3114
20120701|2012-05-24 13:30,24,2.8188,2.8212,2.8159,2.8172,648
20120701|2012-05-24 14:00,24,2.8169,2.821,2.816,2.82,848
20120701|2012-05-24 14:30,24,2.8212,2.8222,2.8193,2.8208,77
20120701|2012-05-24 15:00,24,2.8213,2.8254,2.8213,2.8248,75
20120701|2012-05-24 15:30,24,2.8243,2.8247,2.8222,2.8242,110
20120701|2012-05-24 16:00,24,2.8241,2.8241,2.823,2.8241,13
20120701|2012-05-24 17:00,25,2.818,2.8246,2.8178,2.8246,33
20120701|2012-05-24 18:00,25,2.8225,2.8225,2.8225,2.8225,1
20120701|2012-05-24 18:30,25,2.8222,2.8227,2.8217,2.8227,3
20120701|2012-05-24 19:00,25,2.8226,2.8285,2.8226,2.8285,25
20120701|2012-05-24 19:30,25,2.8262,2.8268,2.8257,2.8262,5
20120701|2012-05-24 20:00,25,2.8265,2.8285,2.8265,2.8285,3
20120701|2012-05-24 20:30,25,2.8241,2.8245,2.8198,2.8245,6
20120701|2012-05-24 21:00,25,2.8237,2.8237,2.8237,2.8237,1
20120701|2012-05-24 21:30,25,2.8213,2.8229,2.8163,2.8163,15
20120701|2012-05-24 22:00,25,2.8161,2.8174,2.8125,2.815,77
20120701|2012-05-24 22:30,25,2.8153,2.8153,2.81,2.8109,51
20120701|2012-05-24 23:00,25,2.8161,2.8161,2.8129,2.8149,4
20120701|2012-05-25 00:00,25,2.8117,2.8117,2.8117,2.8117,1
20120701|2012-05-25 00:30,25,2.8163,2.8168,2.8155,2.8167,6
20120701|2012-05-25 01:00,25,2.8121,2.8121,2.8121,2.8121,1
20120701|2012-05-25 01:30,25,2.8218,2.8222,2.8184,2.8217,31
20120701|2012-05-25 02:00,25,2.8221,2.8312,2.82,2.8279,72
20120701|2012-05-25 02:30,25,2.828,2.8312,2.8264,2.8264,48
20120701|2012-05-25 03:00,25,2.826,2.8301,2.8217,2.828,118
20120701|2012-05-25 03:30,25,2.8267,2.828,2.8252,2.828,165
20120701|2012-05-25 04:00,25,2.8275,2.8306,2.824,2.8305,377
20120701|2012-05-25 04:30,25,2.8305,2.8355,2.8292,2.8305,248
20120701|2012-05-25 05:00,25,2.8296,2.8312,2.8275,2.8282,174
20120701|2012-05-25 05:30,25,2.8273,2.83,2.824,2.8274,108
20120701|2012-05-25 06:00,25,2.8294,2.8297,2.8254,2.8297,52
20120701|2012-05-25 06:30,25,2.8295,2.8321,2.8275,2.8275,151
20120701|2012-05-25 07:00,25,2.8281,2.83,2.819,2.8191,636
20120701|2012-05-25 07:30,25,2.8188,2.8253,2.8177,2.8197,286
20120701|2012-05-25 08:00,25,2.8181,2.8222,2.8151,2.8185,718
20120701|2012-05-25 08:30,25,2.8191,2.8299,2.8152,2.8279,977
20120701|2012-05-25 09:00,25,2.8265,2.8293,2.8208,2.8247,894
20120701|2012-05-25 09:30,25,2.8251,2.8286,2.8202,2.8208,793
20120701|2012-05-25 10:00,25,2.8211,2.8311,2.8191,2.8303,1709
20120701|2012-05-25 10:30,25,2.83,2.8315,2.8258,2.8263,737
20120701|2012-05-25 11:00,25,2.8264,2.8271,2.8226,2.8239,561
20120701|2012-05-25 11:30,25,2.8234,2.8285,2.8234,2.8274,728
20120701|2012-05-25 12:00,25,2.8274,2.8295,2.8268,2.8287,999
20120701|2012-05-25 12:30,25,2.8288,2.83,2.8268,2.8277,734
20120701|2012-05-25 13:00,25,2.8277,2.8341,2.8226,2.8324,3826
20120701|2012-05-25 13:30,25,2.8322,2.8364,2.8305,2.8355,1776
20120701|2012-05-25 14:00,25,2.8358,2.8378,2.8318,2.8321,1383
20120701|2012-05-25 14:30,25,2.8319,2.8352,2.8319,2.8352,123
20120701|2012-05-25 15:00,25,2.8352,2.8352,2.83,2.83,49
20120701|2012-05-25 15:30,25,2.8306,2.831,2.8275,2.8275,81
20120701|2012-05-25 16:00,25,2.828,2.8288,2.828,2.8288,8
20120701|2012-05-27 17:00,29,2.8286,2.833,2.8286,2.833,3
20120701|2012-05-27 17:30,29,2.8326,2.8326,2.8323,2.8323,4
20120701|2012-05-27 18:30,29,2.8329,2.8345,2.8329,2.8344,5
20120701|2012-05-27 19:00,29,2.835,2.8415,2.8341,2.8415,26
20120701|2012-05-27 20:00,29,2.8437,2.8448,2.8437,2.8448,9
20120701|2012-05-27 20:30,29,2.8452,2.848,2.8446,2.8446,6
20120701|2012-05-27 21:00,29,2.8455,2.8455,2.8455,2.8455,2
20120701|2012-05-27 22:00,29,2.8459,2.8459,2.8456,2.8456,3
20120701|2012-05-27 23:00,29,2.8467,2.8469,2.8467,2.8469,4
20120701|2012-05-28 00:30,29,2.846,2.8475,2.846,2.8475,5
20120701|2012-05-28 01:00,29,2.8474,2.8504,2.8467,2.8497,33
20120701|2012-05-28 01:30,29,2.8488,2.8504,2.8488,2.8504,4
20120701|2012-05-28 02:00,29,2.8504,2.8534,2.848,2.8523,161
20120701|2012-05-28 02:30,29,2.8515,2.8558,2.8515,2.855,67
20120701|2012-05-28 03:00,29,2.8534,2.8534,2.8471,2.8507,143
20120701|2012-05-28 03:30,29,2.8506,2.8506,2.85,2.85,7
20120701|2012-05-28 04:00,29,2.85,2.85,2.8495,2.85,75
20120701|2012-05-28 04:30,29,2.85,2.8561,2.8492,2.8556,28
20120701|2012-05-28 05:00,29,2.856,2.859,2.8559,2.857,34
20120701|2012-05-28 05:30,29,2.8548,2.855,2.8514,2.853,21
20120701|2012-05-28 06:30,29,2.8543,2.8554,2.854,2.8554,30
20120701|2012-05-28 07:00,29,2.8536,2.8545,2.8532,2.8536,19
20120701|2012-05-28 07:30,29,2.8536,2.8574,2.8536,2.854,45
20120701|2012-05-28 08:00,29,2.8541,2.8591,2.8528,2.8547,197
20120701|2012-05-28 08:30,29,2.8535,2.8555,2.8528,2.855,35
20120701|2012-05-28 09:00,29,2.8551,2.856,2.8534,2.855,88
20120701|2012-05-28 09:30,29,2.855,2.8572,2.854,2.8565,162
20120701|2012-05-28 10:00,29,2.8565,2.8567,2.8485,2.8485,285
20120701|2012-05-28 10:30,29,2.8468,2.8468,2.8413,2.8442,412
20120701|2012-05-28 11:00,29,2.8433,2.8439,2.8354,2.8359,137
20120701|2012-05-28 11:30,29,2.838,2.8381,2.833,2.837,101
20120701|2012-05-28 12:00,29,2.8372,2.8372,2.8361,2.8361,2
20120701|2012-05-28 17:00,29,2.8342,2.8399,2.8342,2.8399,3
20120701|2012-05-28 18:00,29,2.8449,2.8449,2.8449,2.8449,1
20120701|2012-05-28 18:30,29,2.8424,2.8424,2.8424,2.8424,1
20120701|2012-05-28 19:00,29,2.838,2.838,2.836,2.836,8
20120701|2012-05-28 19:30,29,2.837,2.837,2.8347,2.8347,8
20120701|2012-05-28 20:30,29,2.836,2.84,2.836,2.8381,6
20120701|2012-05-28 21:00,29,2.838,2.8385,2.8354,2.8359,20
20120701|2012-05-28 22:30,29,2.8392,2.8392,2.8392,2.8392,1
20120701|2012-05-28 23:00,29,2.8422,2.8422,2.84,2.8413,5
20120701|2012-05-28 23:30,29,2.84,2.8412,2.8387,2.8387,19
20120701|2012-05-29 00:00,29,2.8442,2.8442,2.8442,2.8442,1
20120701|2012-05-29 01:00,29,2.8432,2.8535,2.8432,2.8535,21
20120701|2012-05-29 01:30,29,2.8528,2.8534,2.8528,2.853,5
20120701|2012-05-29 02:00,29,2.8534,2.8565,2.8533,2.8559,78
20120701|2012-05-29 02:30,29,2.8567,2.8573,2.8503,2.8503,9
20120701|2012-05-29 03:00,29,2.853,2.8564,2.8515,2.8564,90
20120701|2012-05-29 03:30,29,2.8558,2.8558,2.851,2.852,51
20120701|2012-05-29 04:00,29,2.8524,2.8548,2.8514,2.8525,61
20120701|2012-05-29 04:30,29,2.8523,2.8523,2.8402,2.8405,115
20120701|2012-05-29 05:00,29,2.8379,2.8412,2.8336,2.8408,187
20120701|2012-05-29 05:30,29,2.8397,2.8443,2.838,2.8442,166
20120701|2012-05-29 06:00,29,2.8419,2.8443,2.8402,2.8421,172
20120701|2012-05-29 06:30,29,2.8416,2.8448,2.8376,2.842,73
20120701|2012-05-29 07:00,29,2.8421,2.8432,2.8361,2.8427,167
20120701|2012-05-29 07:30,29,2.8433,2.8507,2.8425,2.8465,907
20120701|2012-05-29 08:00,29,2.8476,2.8646,2.8463,2.8605,1724
20120701|2012-05-29 08:30,29,2.8606,2.8632,2.852,2.8628,1574
20120701|2012-05-29 09:00,29,2.8626,2.8725,2.859,2.8663,1835
20120701|2012-05-29 09:30,29,2.8659,2.8674,2.8579,2.8602,1890
20120701|2012-05-29 10:00,29,2.8596,2.8629,2.8515,2.8516,1703
20120701|2012-05-29 10:30,29,2.8516,2.852,2.8219,2.8365,3310
20120701|2012-05-29 11:00,29,2.8378,2.8378,2.8275,2.835,1020
20120701|2012-05-29 11:30,29,2.8344,2.8365,2.8307,2.8345,621
20120701|2012-05-29 12:00,29,2.834,2.8357,2.8283,2.8283,763
20120701|2012-05-29 12:30,29,2.8282,2.8415,2.8277,2.8408,943
20120701|2012-05-29 13:00,29,2.8408,2.8424,2.8321,2.8335,3635
20120701|2012-05-29 13:30,29,2.8335,2.8364,2.8323,2.8354,649
20120701|2012-05-29 14:00,29,2.8355,2.8412,2.835,2.8408,1193
20120701|2012-05-29 14:30,29,2.8407,2.842,2.8384,2.842,379
20120701|2012-05-29 15:00,29,2.8413,2.8436,2.8407,2.8415,75
20120701|2012-05-29 15:30,29,2.842,2.845,2.8419,2.845,39
20120701|2012-05-29 16:00,29,2.845,2.846,2.843,2.846,10
20120701|2012-05-29 17:00,30,2.8435,2.8465,2.843,2.843,42
20120701|2012-05-29 17:30,30,2.8424,2.8424,2.8424,2.8424,1
20120701|2012-05-29 18:00,30,2.8407,2.8419,2.839,2.8402,27
20120701|2012-05-29 18:30,30,2.8397,2.8397,2.8384,2.8395,15
20120701|2012-05-29 19:00,30,2.8414,2.8414,2.8388,2.8394,11
20120701|2012-05-29 19:30,30,2.8371,2.8376,2.8335,2.8336,38
20120701|2012-05-29 20:00,30,2.8346,2.8346,2.8335,2.8335,6
20120701|2012-05-29 20:30,30,2.8335,2.8346,2.83,2.8335,57
20120701|2012-05-29 21:00,30,2.8325,2.8335,2.83,2.831,46
20120701|2012-05-29 21:30,30,2.8306,2.8306,2.8301,2.8304,7
20120701|2012-05-29 22:00,30,2.8316,2.8322,2.8316,2.8322,5
20120701|2012-05-29 22:30,30,2.8328,2.8328,2.8328,2.8328,1
20120701|2012-05-29 23:30,30,2.8351,2.836,2.8309,2.8312,21
20120701|2012-05-30 00:30,30,2.8329,2.8329,2.8329,2.8329,1
20120701|2012-05-30 01:00,30,2.8311,2.8329,2.8303,2.8329,12
20120701|2012-05-30 01:30,30,2.8315,2.8315,2.8312,2.8312,2
20120701|2012-05-30 02:00,30,2.83,2.83,2.8235,2.8288,185
20120701|2012-05-30 02:30,30,2.8284,2.8285,2.822,2.8255,32
20120701|2012-05-30 03:00,30,2.8276,2.8276,2.8175,2.8175,134
20120701|2012-05-30 03:30,30,2.8167,2.817,2.811,2.813,510
20120701|2012-05-30 04:00,30,2.8137,2.8141,2.811,2.8117,31
20120701|2012-05-30 04:30,30,2.8148,2.8148,2.8109,2.8126,68
20120701|2012-05-30 05:00,30,2.8126,2.8126,2.805,2.8076,175
20120701|2012-05-30 05:30,30,2.808,2.8085,2.7974,2.8003,333
20120701|2012-05-30 06:00,30,2.8011,2.8191,2.8011,2.8078,454
20120701|2012-05-30 06:30,30,2.8085,2.817,2.8071,2.8106,245
20120701|2012-05-30 07:00,30,2.8109,2.813,2.8061,2.8102,470
20120701|2012-05-30 07:30,30,2.8066,2.8098,2.8005,2.8015,555
20120701|2012-05-30 08:00,30,2.8025,2.8033,2.7923,2.7942,2009
20120701|2012-05-30 08:30,30,2.7948,2.795,2.7788,2.7799,3091
20120701|2012-05-30 09:00,30,2.7816,2.7841,2.7735,2.7771,1848
20120701|2012-05-30 09:30,30,2.7765,2.777,2.7573,2.7582,2898
20120701|2012-05-30 10:00,30,2.7583,2.7762,2.7555,2.7666,2448
20120701|2012-05-30 10:30,30,2.7665,2.773,2.7655,2.7703,1622
20120701|2012-05-30 11:00,30,2.7703,2.7714,2.7575,2.7595,895
20120701|2012-05-30 11:30,30,2.759,2.7687,2.7583,2.7687,798
20120701|2012-05-30 12:00,30,2.7688,2.7708,2.7631,2.7653,678
20120701|2012-05-30 12:30,30,2.7649,2.7692,2.7626,2.767,693
20120701|2012-05-30 13:00,30,2.7664,2.7756,2.7662,2.7743,3154
20120701|2012-05-30 13:30,30,2.7742,2.7742,2.7675,2.768,688
20120701|2012-05-30 14:00,30,2.7679,2.7715,2.7669,2.77,1150
20120701|2012-05-30 14:30,30,2.7688,2.7714,2.7681,2.7691,137
20120701|2012-05-30 15:00,30,2.7691,2.7691,2.7659,2.766,137
20120701|2012-05-30 15:30,30,2.7661,2.7661,2.7557,2.7557,273
20120701|2012-05-30 16:00,30,2.7552,2.7586,2.7535,2.7576,72
20120701|2012-05-30 17:00,31,2.7624,2.7624,2.7535,2.7605,17
20120701|2012-05-30 17:30,31,2.7605,2.7655,2.7605,2.764,12
20120701|2012-05-30 18:00,31,2.7629,2.7645,2.7629,2.7645,8
20120701|2012-05-30 18:30,31,2.7655,2.7655,2.765,2.765,2
20120701|2012-05-30 19:00,31,2.762,2.762,2.7571,2.7605,7
20120701|2012-05-30 19:30,31,2.7604,2.7656,2.759,2.7656,15
20120701|2012-05-30 20:00,31,2.7619,2.762,2.7587,2.7587,11
20120701|2012-05-30 20:30,31,2.7623,2.7628,2.7623,2.7628,2
20120701|2012-05-30 21:00,31,2.762,2.762,2.7577,2.7587,16
20120701|2012-05-30 21:30,31,2.7582,2.7588,2.7553,2.7553,12
20120701|2012-05-30 22:00,31,2.757,2.7603,2.757,2.7603,13
20120701|2012-05-30 22:30,31,2.7607,2.7607,2.7583,2.7584,13
20120701|2012-05-30 23:00,31,2.7584,2.76,2.7584,2.76,9
20120701|2012-05-30 23:30,31,2.7592,2.7593,2.7568,2.7593,29
20120701|2012-05-31 00:00,31,2.759,2.7593,2.759,2.7593,4
20120701|2012-05-31 00:30,31,2.7593,2.7645,2.7593,2.7645,65
20120701|2012-05-31 01:00,31,2.7668,2.7686,2.7614,2.7619,99
20120701|2012-05-31 01:30,31,2.7614,2.7616,2.7542,2.7557,198
20120701|2012-05-31 02:00,31,2.7561,2.7683,2.7561,2.7657,241
20120701|2012-05-31 02:30,31,2.7652,2.7668,2.7574,2.762,154
20120701|2012-05-31 03:00,31,2.762,2.7691,2.7608,2.7655,170
20120701|2012-05-31 03:30,31,2.7655,2.77,2.7654,2.7669,199
20120701|2012-05-31 04:00,31,2.7677,2.7721,2.7677,2.7706,158
20120701|2012-05-31 04:30,31,2.7699,2.7735,2.7699,2.7724,110
20120701|2012-05-31 05:00,31,2.7714,2.7714,2.7668,2.7679,97
20120701|2012-05-31 05:30,31,2.7681,2.7687,2.7623,2.7663,131
20120701|2012-05-31 06:00,31,2.7672,2.7687,2.7667,2.7679,13
20120701|2012-05-31 06:30,31,2.7677,2.7686,2.7645,2.7653,80
20120701|2012-05-31 07:00,31,2.7655,2.7686,2.762,2.7625,143
20120701|2012-05-31 07:30,31,2.7613,2.763,2.7428,2.7483,1014
20120701|2012-05-31 08:00,31,2.7484,2.7612,2.7462,2.7576,1119
20120701|2012-05-31 08:30,31,2.7573,2.7615,2.7335,2.7355,1476
20120701|2012-05-31 09:00,31,2.7356,2.7468,2.7356,2.7426,1643
20120701|2012-05-31 09:30,31,2.7406,2.7425,2.7243,2.7297,1981
20120701|2012-05-31 10:00,31,2.731,2.7384,2.7265,2.7344,2194
20120701|2012-05-31 10:30,31,2.7344,2.7376,2.7195,2.7237,1597
20120701|2012-05-31 11:00,31,2.724,2.7474,2.7234,2.7347,1402
20120701|2012-05-31 11:30,31,2.7343,2.7372,2.7287,2.7331,1633
20120701|2012-05-31 12:00,31,2.7329,2.7499,2.7306,2.7402,1601
20120701|2012-05-31 12:30,31,2.7402,2.7462,2.7265,2.7312,1162
20120701|2012-05-31 13:00,31,2.7316,2.7474,2.7202,2.7239,6799
20120701|2012-05-31 13:30,31,2.7238,2.728,2.7217,2.7235,776
20120701|2012-05-31 14:00,31,2.7235,2.7279,2.721,2.7251,899
20120701|2012-05-31 14:30,31,2.7255,2.7289,2.7209,2.7225,196
20120701|2012-05-31 15:00,31,2.7224,2.7245,2.7202,2.7212,101
20120701|2012-05-31 15:30,31,2.7218,2.7228,2.7212,2.7212,45
20120701|2012-05-31 16:00,31,2.7206,2.7228,2.7202,2.7202,11
20120701|2012-05-31 17:00,1,2.72,2.7214,2.715,2.7173,22
20120701|2012-05-31 17:30,1,2.721,2.7213,2.7147,2.7147,13
20120701|2012-05-31 18:00,1,2.72,2.72,2.7199,2.7199,4
20120701|2012-05-31 18:30,1,2.7196,2.7196,2.718,2.718,24
20120701|2012-05-31 19:00,1,2.7161,2.7161,2.713,2.7148,13
20120701|2012-05-31 19:30,1,2.7125,2.7131,2.7088,2.7096,16
20120701|2012-05-31 20:00,1,2.7094,2.71,2.7058,2.7084,45
20120701|2012-05-31 20:30,1,2.714,2.714,2.7085,2.7086,11
20120701|2012-05-31 21:00,1,2.711,2.711,2.711,2.711,6
20120701|2012-05-31 21:30,1,2.7131,2.718,2.7131,2.718,4
20120701|2012-05-31 22:00,1,2.7164,2.7182,2.714,2.714,4
20120701|2012-05-31 22:30,1,2.7131,2.7145,2.7127,2.7127,6
20120701|2012-05-31 23:30,1,2.7163,2.7163,2.7141,2.7151,9
20120701|2012-06-01 00:00,1,2.7152,2.7164,2.7152,2.7162,29
20120701|2012-06-01 00:30,1,2.7158,2.7158,2.7132,2.7143,25
20120701|2012-06-01 01:00,1,2.7143,2.7143,2.7118,2.712,33
20120701|2012-06-01 01:30,1,2.7115,2.7135,2.7115,2.7135,18
20120701|2012-06-01 02:00,1,2.7124,2.7157,2.7035,2.7083,200
20120701|2012-06-01 02:30,1,2.7093,2.7093,2.7047,2.7079,22
20120701|2012-06-01 03:00,1,2.7058,2.7058,2.6921,2.6921,311
20120701|2012-06-01 03:30,1,2.6913,2.6928,2.6797,2.6851,309
20120701|2012-06-01 04:00,1,2.6847,2.6852,2.6696,2.685,259
20120701|2012-06-01 04:30,1,2.6845,2.6852,2.6799,2.6821,95
20120701|2012-06-01 05:00,1,2.6806,2.6817,2.6729,2.6754,156
20120701|2012-06-01 05:30,1,2.6743,2.6782,2.6722,2.6775,160
20120701|2012-06-01 06:00,1,2.6778,2.6798,2.674,2.6798,113
20120701|2012-06-01 06:30,1,2.6789,2.6789,2.665,2.665,515
20120701|2012-06-01 07:00,1,2.6637,2.6692,2.6481,2.6581,922
20120701|2012-06-01 07:30,1,2.6557,2.6572,2.6331,2.6572,1895
20120701|2012-06-01 08:00,1,2.6573,2.6788,2.649,2.6788,3076
20120701|2012-06-01 08:30,1,2.6771,2.6884,2.6629,2.6688,2934
20120701|2012-06-01 09:00,1,2.6686,2.676,2.66,2.6652,1496
20120701|2012-06-01 09:30,1,2.6665,2.6665,2.6535,2.6543,1561
20120701|2012-06-01 10:00,1,2.6535,2.6595,2.6443,2.6476,1712
20120701|2012-06-01 10:30,1,2.6465,2.658,2.6436,2.658,1696
20120701|2012-06-01 11:00,1,2.6579,2.6593,2.6457,2.6484,1904
20120701|2012-06-01 11:30,1,2.6489,2.6518,2.6428,2.65,642
20120701|2012-06-01 12:00,1,2.6484,2.6614,2.6459,2.6531,1253
20120701|2012-06-01 12:30,1,2.6528,2.656,2.6469,2.6506,1746
20120701|2012-06-01 13:00,1,2.6504,2.6585,2.6326,2.6533,5177
20120701|2012-06-01 13:30,1,2.6533,2.6683,2.6511,2.6678,1277
20120701|2012-06-01 14:00,1,2.6677,2.6698,2.662,2.662,1928
20120701|2012-06-01 14:30,1,2.6615,2.666,2.6581,2.6605,321
20120701|2012-06-01 15:00,1,2.658,2.664,2.6563,2.6634,68
20120701|2012-06-01 15:30,1,2.6641,2.665,2.6625,2.665,75
20120701|2012-06-01 16:00,1,2.6653,2.6656,2.662,2.662,29
20120701|2012-06-03 17:00,4,2.658,2.664,2.6555,2.656,46
20120701|2012-06-03 17:30,4,2.6589,2.6589,2.6555,2.6575,23
20120701|2012-06-03 18:00,4,2.6542,2.6568,2.6502,2.6502,11
20120701|2012-06-03 18:30,4,2.65,2.65,2.6467,2.6467,36
20120701|2012-06-03 19:00,4,2.6446,2.656,2.6446,2.655,51
20120701|2012-06-03 19:30,4,2.6531,2.6544,2.6422,2.644,68
20120701|2012-06-03 20:00,4,2.6444,2.6474,2.6425,2.6474,10
20120701|2012-06-03 20:30,4,2.6472,2.6517,2.6469,2.6479,79
20120701|2012-06-03 21:00,4,2.6419,2.6425,2.6398,2.6414,14
20120701|2012-06-03 21:30,4,2.6414,2.6449,2.6385,2.6385,46
20120701|2012-06-03 22:00,4,2.6375,2.6384,2.6352,2.6364,33
20120701|2012-06-03 22:30,4,2.6349,2.6349,2.6349,2.6349,1
20120701|2012-06-03 23:00,4,2.6345,2.6345,2.6325,2.6335,14
20120701|2012-06-03 23:30,4,2.6318,2.6318,2.63,2.6303,70
20120701|2012-06-04 00:00,4,2.63,2.63,2.6228,2.6228,43
20120701|2012-06-04 00:30,4,2.6235,2.6248,2.6222,2.6248,12
20120701|2012-06-04 01:00,4,2.6228,2.626,2.6228,2.626,25
20120701|2012-06-04 01:30,4,2.621,2.6249,2.621,2.6246,51
20120701|2012-06-04 02:00,4,2.6227,2.6254,2.6218,2.6229,22
20120701|2012-06-04 02:30,4,2.6314,2.6351,2.627,2.627,68
20120701|2012-06-04 03:00,4,2.6292,2.6346,2.6275,2.6275,28
20120701|2012-06-04 03:30,4,2.6227,2.6245,2.6041,2.6089,183
20120701|2012-06-04 04:00,4,2.6096,2.6153,2.6096,2.6128,37
20120701|2012-06-04 04:30,4,2.6128,2.6128,2.5971,2.6092,211
20120701|2012-06-04 05:00,4,2.6086,2.6169,2.6086,2.6169,115
20120701|2012-06-04 05:30,4,2.6134,2.6292,2.6116,2.6239,139
20120701|2012-06-04 06:00,4,2.6253,2.6295,2.6213,2.6232,52
20120701|2012-06-04 06:30,4,2.6253,2.6316,2.622,2.6296,132
20120701|2012-06-04 07:00,4,2.6295,2.6362,2.6265,2.632,135
20120701|2012-06-04 07:30,4,2.6317,2.6317,2.6189,2.6197,729
20120701|2012-06-04 08:00,4,2.6196,2.6551,2.6187,2.644,1812
20120701|2012-06-04 08:30,4,2.6442,2.6582,2.6423,2.6527,1824
20120701|2012-06-04 09:00,4,2.6529,2.6657,2.6479,2.6633,2182
20120701|2012-06-04 09:30,4,2.6629,2.6641,2.64,2.6454,1618
20120701|2012-06-04 10:00,4,2.6467,2.6528,2.6418,2.65,957
20120701|2012-06-04 10:30,4,2.6499,2.6565,2.6488,2.655,935
20120701|2012-06-04 11:00,4,2.6553,2.6592,2.6509,2.6516,574
20120701|2012-06-04 11:30,4,2.6516,2.6597,2.6502,2.6563,592
20120701|2012-06-04 12:00,4,2.6575,2.6632,2.6539,2.66,923
20120701|2012-06-04 12:30,4,2.6595,2.6784,2.6583,2.6776,1804
20120701|2012-06-04 13:00,4,2.678,2.6807,2.6689,2.6707,3730
20120701|2012-06-04 13:30,4,2.6706,2.6795,2.67,2.678,799
20120701|2012-06-04 14:00,4,2.6785,2.679,2.6717,2.6747,1309
20120701|2012-06-04 14:30,4,2.674,2.6788,2.6729,2.6762,205
20120701|2012-06-04 15:00,4,2.6766,2.6769,2.6713,2.674,92
20120701|2012-06-04 15:30,4,2.674,2.679,2.6735,2.679,99
20120701|2012-06-04 16:00,4,2.6741,2.6752,2.6732,2.6752,55
20120701|2012-06-04 17:00,5,2.6707,2.671,2.6707,2.6707,23
20120701|2012-06-04 17:30,5,2.6707,2.6707,2.6705,2.6705,25
20120701|2012-06-04 18:00,5,2.6754,2.6754,2.6754,2.6754,1
20120701|2012-06-04 18:30,5,2.671,2.6789,2.671,2.6789,11
20120701|2012-06-04 19:00,5,2.679,2.6866,2.679,2.6851,72
20120701|2012-06-04 19:30,5,2.6876,2.6876,2.6846,2.6855,14
20120701|2012-06-04 20:00,5,2.6844,2.6857,2.6826,2.684,8
20120701|2012-06-04 20:30,5,2.687,2.6882,2.6864,2.6882,17
20120701|2012-06-04 21:00,5,2.6859,2.6884,2.6859,2.6884,3
20120701|2012-06-04 21:30,5,2.6884,2.6884,2.6875,2.6878,7
20120701|2012-06-04 22:00,5,2.6885,2.6888,2.6811,2.6821,38
20120701|2012-06-04 22:30,5,2.6812,2.6818,2.6777,2.6777,42
20120701|2012-06-04 23:00,5,2.6787,2.6824,2.6753,2.6784,10
20120701|2012-06-04 23:30,5,2.6855,2.6881,2.6847,2.6854,9
20120701|2012-06-05 00:00,5,2.6865,2.6865,2.6865,2.6865,1
20120701|2012-06-05 00:30,5,2.6852,2.6901,2.6849,2.6901,12
20120701|2012-06-05 01:00,5,2.6911,2.6911,2.6844,2.6865,15
20120701|2012-06-05 01:30,5,2.684,2.684,2.6811,2.6811,23
20120701|2012-06-05 02:00,5,2.6772,2.6826,2.668,2.668,98
20120701|2012-06-05 02:30,5,2.6681,2.6794,2.6644,2.6715,64
20120701|2012-06-05 03:00,5,2.6772,2.6786,2.6592,2.6592,132
20120701|2012-06-05 03:30,5,2.6592,2.6615,2.6551,2.6558,51
20120701|2012-06-05 04:00,5,2.6551,2.6638,2.653,2.6587,140
20120701|2012-06-05 04:30,5,2.6576,2.6633,2.6551,2.657,58
20120701|2012-06-05 05:00,5,2.659,2.664,2.6579,2.664,51
20120701|2012-06-05 05:30,5,2.659,2.662,2.655,2.6559,49
20120701|2012-06-05 06:00,5,2.6558,2.6575,2.6468,2.6531,145
20120701|2012-06-05 06:30,5,2.6546,2.6581,2.6523,2.6551,140
20120701|2012-06-05 07:00,5,2.6551,2.6597,2.6519,2.6589,303
20120701|2012-06-05 07:30,5,2.6575,2.6798,2.6563,2.6717,560
20120701|2012-06-05 08:00,5,2.6713,2.6724,2.6441,2.6512,2607
20120701|2012-06-05 08:30,5,2.652,2.6623,2.6495,2.6604,1147
20120701|2012-06-05 09:00,5,2.6603,2.6774,2.6603,2.6729,1047
20120701|2012-06-05 09:30,5,2.6733,2.6797,2.6618,2.6635,1158
20120701|2012-06-05 10:00,5,2.664,2.6675,2.66,2.6616,759
20120701|2012-06-05 10:30,5,2.6622,2.6736,2.6622,2.6657,1056
20120701|2012-06-05 11:00,5,2.666,2.6729,2.665,2.6722,603
20120701|2012-06-05 11:30,5,2.6723,2.6792,2.6704,2.6726,983
20120701|2012-06-05 12:00,5,2.672,2.6833,2.6702,2.6821,1295
20120701|2012-06-05 12:30,5,2.6819,2.6882,2.6819,2.6846,1317
20120701|2012-06-05 13:00,5,2.6843,2.6885,2.6788,2.6844,2357
20120701|2012-06-05 13:30,5,2.6837,2.684,2.6804,2.6817,527
20120701|2012-06-05 14:00,5,2.6833,2.6854,2.6808,2.6845,1188
20120701|2012-06-05 14:30,5,2.6843,2.6853,2.6819,2.685,470
20120701|2012-06-05 15:00,5,2.6835,2.6836,2.6816,2.6816,96
20120701|2012-06-05 15:30,5,2.6816,2.6816,2.6767,2.6805,193
20120701|2012-06-05 16:00,5,2.6791,2.6798,2.6767,2.6779,39
20120701|2012-06-05 17:30,6,2.6772,2.6775,2.677,2.6775,14
20120701|2012-06-05 18:00,6,2.6822,2.6831,2.6822,2.683,34
20120701|2012-06-05 18:30,6,2.683,2.6849,2.6824,2.6824,22
20120701|2012-06-05 19:00,6,2.6842,2.6842,2.6824,2.6824,35
20120701|2012-06-05 19:30,6,2.6854,2.6866,2.685,2.686,20
20120701|2012-06-05 20:00,6,2.6875,2.6875,2.6834,2.6868,30
20120701|2012-06-05 20:30,6,2.6874,2.6905,2.6874,2.6904,41
20120701|2012-06-05 21:00,6,2.6905,2.6905,2.6876,2.6876,19
20120701|2012-06-05 21:30,6,2.6905,2.6929,2.6905,2.6912,8
20120701|2012-06-05 22:00,6,2.6905,2.6917,2.689,2.6913,6
20120701|2012-06-05 22:30,6,2.6919,2.6958,2.6912,2.6938,21
20120701|2012-06-05 23:00,6,2.693,2.6957,2.6925,2.6957,10
20120701|2012-06-05 23:30,6,2.6921,2.6939,2.6921,2.6939,2
20120701|2012-06-06 00:00,6,2.6914,2.6938,2.6887,2.6938,6
20120701|2012-06-06 00:30,6,2.6874,2.6874,2.6825,2.6828,25
20120701|2012-06-06 01:00,6,2.6852,2.6869,2.6841,2.686,17
20120701|2012-06-06 01:30,6,2.6921,2.6925,2.6921,2.6925,12
20120701|2012-06-06 02:00,6,2.6936,2.696,2.6878,2.6917,69
20120701|2012-06-06 02:30,6,2.6943,2.7033,2.6926,2.7023,119
20120701|2012-06-06 03:00,6,2.7015,2.703,2.6914,2.6929,200
20120701|2012-06-06 03:30,6,2.694,2.6973,2.6906,2.6935,241
20120701|2012-06-06 04:00,6,2.6933,2.6981,2.6918,2.6981,105
20120701|2012-06-06 04:30,6,2.6978,2.6985,2.6955,2.6955,163
20120701|2012-06-06 05:00,6,2.6955,2.7055,2.6929,2.7043,199
20120701|2012-06-06 05:30,6,2.7062,2.7155,2.7052,2.7095,221
20120701|2012-06-06 06:00,6,2.7095,2.7194,2.7078,2.7185,213
20120701|2012-06-06 06:30,6,2.7186,2.7187,2.7089,2.7109,215
20120701|2012-06-06 07:00,6,2.7099,2.7112,2.703,2.7071,423
20120701|2012-06-06 07:30,6,2.7097,2.712,2.6924,2.6934,1000
20120701|2012-06-06 08:00,6,2.6935,2.7056,2.6918,2.7018,845
20120701|2012-06-06 08:30,6,2.703,2.7256,2.7008,2.7228,1543
20120701|2012-06-06 09:00,6,2.7241,2.7257,2.7152,2.7164,1108
20120701|2012-06-06 09:30,6,2.7146,2.7263,2.7008,2.715,3016
20120701|2012-06-06 10:00,6,2.7163,2.7178,2.7057,2.7101,1233
20120701|2012-06-06 10:30,6,2.7101,2.7112,2.6971,2.6997,1551
20120701|2012-06-06 11:00,6,2.6992,2.7148,2.6988,2.7061,2033
20120701|2012-06-06 11:30,6,2.7061,2.7119,2.7035,2.7039,870
20120701|2012-06-06 12:00,6,2.7038,2.7043,2.6902,2.6976,1230
20120701|2012-06-06 12:30,6,2.6977,2.699,2.6883,2.6917,894
20120701|2012-06-06 13:00,6,2.6918,2.6967,2.685,2.6892,2086
20120701|2012-06-06 13:30,6,2.6892,2.6965,2.6856,2.6908,770
20120701|2012-06-06 14:00,6,2.69,2.6945,2.6854,2.6881,1134
20120701|2012-06-06 14:30,6,2.6881,2.6995,2.6881,2.6976,475
20120701|2012-06-06 15:00,6,2.6977,2.7017,2.6977,2.7,163
20120701|2012-06-06 15:30,6,2.7,2.7008,2.6995,2.7004,37
20120701|2012-06-06 16:00,6,2.7,2.7005,2.6977,2.6977,33
20120701|2012-06-06 17:00,7,2.6903,2.7012,2.6903,2.6973,123
20120701|2012-06-06 17:30,7,2.7008,2.7058,2.6996,2.7049,28
20120701|2012-06-06 18:00,7,2.7012,2.7015,2.7006,2.7006,6
20120701|2012-06-06 18:30,7,2.7002,2.7002,2.7002,2.7002,4
20120701|2012-06-06 19:00,7,2.7003,2.7024,2.698,2.698,28
20120701|2012-06-06 19:30,7,2.6963,2.6965,2.6941,2.6941,24
20120701|2012-06-06 20:00,7,2.6935,2.6971,2.6925,2.693,49
20120701|2012-06-06 20:30,7,2.7,2.7025,2.6999,2.7025,17
20120701|2012-06-06 21:00,7,2.7025,2.7043,2.6996,2.6996,22
20120701|2012-06-06 21:30,7,2.6996,2.6997,2.6947,2.6948,10
20120701|2012-06-06 22:30,7,2.6979,2.698,2.6978,2.698,3
20120701|2012-06-06 23:00,7,2.6962,2.6962,2.695,2.695,11
20120701|2012-06-07 00:00,7,2.6962,2.6962,2.6962,2.6962,4
20120701|2012-06-07 00:30,7,2.6962,2.6962,2.695,2.6962,17
20120701|2012-06-07 01:00,7,2.6951,2.6961,2.69,2.6925,38
20120701|2012-06-07 01:30,7,2.6905,2.6911,2.6811,2.682,179
20120701|2012-06-07 02:00,7,2.682,2.6841,2.6724,2.679,198
20120701|2012-06-07 02:30,7,2.6818,2.6872,2.6767,2.6793,54
20120701|2012-06-07 03:00,7,2.6795,2.6822,2.674,2.6763,90
20120701|2012-06-07 03:30,7,2.6755,2.6815,2.6675,2.6815,299
20120701|2012-06-07 04:00,7,2.6829,2.6847,2.6743,2.6783,251
20120701|2012-06-07 04:30,7,2.6783,2.6812,2.6757,2.6782,84
20120701|2012-06-07 05:00,7,2.6773,2.678,2.6727,2.6727,64
20120701|2012-06-07 05:30,7,2.6715,2.6791,2.6664,2.6764,352
20120701|2012-06-07 06:00,7,2.6771,2.6962,2.674,2.6948,833
20120701|2012-06-07 06:30,7,2.6948,2.7199,2.6937,2.7178,1111
20120701|2012-06-07 07:00,7,2.7177,2.7177,2.7004,2.702,758
20120701|2012-06-07 07:30,7,2.7023,2.7085,2.6956,2.7057,1135
20120701|2012-06-07 08:00,7,2.7051,2.7243,2.7023,2.7219,2200
20120701|2012-06-07 08:30,7,2.7222,2.7257,2.7175,2.7207,1498
20120701|2012-06-07 09:00,7,2.7224,2.724,2.7018,2.7172,1769
20120701|2012-06-07 09:30,7,2.7155,2.7158,2.6945,2.7002,1577
20120701|2012-06-07 10:00,7,2.7002,2.7004,2.6708,2.6717,2317
20120701|2012-06-07 10:30,7,2.6719,2.6899,2.6697,2.6811,1838
20120701|2012-06-07 11:00,7,2.6815,2.6907,2.6778,2.6862,843
20120701|2012-06-07 11:30,7,2.6859,2.686,2.6775,2.6836,695
20120701|2012-06-07 12:00,7,2.6835,2.7015,2.6821,2.6966,682
20120701|2012-06-07 12:30,7,2.6965,2.6977,2.687,2.6936,594
20120701|2012-06-07 13:00,7,2.6936,2.7011,2.6821,2.6835,3594
20120701|2012-06-07 13:30,7,2.6833,2.6853,2.6774,2.6795,593
20120701|2012-06-07 14:00,7,2.6795,2.6795,2.674,2.6753,762
20120701|2012-06-07 14:30,7,2.6741,2.6757,2.6699,2.6733,250
20120701|2012-06-07 15:00,7,2.6746,2.6759,2.6683,2.6683,120
20120701|2012-06-07 15:30,7,2.6683,2.6686,2.665,2.6685,98
20120701|2012-06-07 16:00,7,2.6685,2.6696,2.6659,2.6659,30
20120701|2012-06-07 17:00,8,2.669,2.67,2.665,2.67,10
20120701|2012-06-07 17:30,8,2.6685,2.671,2.6685,2.671,6
20120701|2012-06-07 18:00,8,2.6728,2.6729,2.6709,2.6709,21
20120701|2012-06-07 18:30,8,2.6718,2.6746,2.6718,2.6746,23
20120701|2012-06-07 19:00,8,2.6723,2.6723,2.6588,2.6594,103
20120701|2012-06-07 19:30,8,2.657,2.6628,2.6558,2.657,45
20120701|2012-06-07 20:00,8,2.6572,2.6572,2.6545,2.6545,20
20120701|2012-06-07 20:30,8,2.6548,2.6552,2.6483,2.6498,67
20120701|2012-06-07 21:00,8,2.6524,2.654,2.6461,2.6461,19
20120701|2012-06-07 21:30,8,2.6467,2.6625,2.6467,2.6605,36
20120701|2012-06-07 22:00,8,2.6595,2.6626,2.6595,2.6601,9
20120701|2012-06-07 22:30,8,2.6614,2.6632,2.655,2.655,18
20120701|2012-06-07 23:00,8,2.6522,2.6547,2.6505,2.6547,7
20120701|2012-06-07 23:30,8,2.6565,2.6565,2.6565,2.6565,3
20120701|2012-06-08 00:00,8,2.6603,2.6614,2.6587,2.6606,8
20120701|2012-06-08 00:30,8,2.6564,2.6567,2.6482,2.6547,23
20120701|2012-06-08 01:00,8,2.6476,2.6476,2.6454,2.6475,16
20120701|2012-06-08 01:30,8,2.6463,2.653,2.6446,2.6507,114
20120701|2012-06-08 02:00,8,2.6483,2.6525,2.6392,2.6404,78
20120701|2012-06-08 02:30,8,2.6421,2.6455,2.6333,2.634,64
20120701|2012-06-08 03:00,8,2.6333,2.6348,2.6214,2.6235,257
20120701|2012-06-08 03:30,8,2.6223,2.6322,2.6223,2.6305,253
20120701|2012-06-08 04:00,8,2.6285,2.6372,2.6245,2.6299,314
20120701|2012-06-08 04:30,8,2.6342,2.6465,2.6333,2.6361,378
20120701|2012-06-08 05:00,8,2.6362,2.6417,2.6313,2.6313,137
20120701|2012-06-08 05:30,8,2.6307,2.6322,2.6271,2.6293,82
20120701|2012-06-08 06:00,8,2.6282,2.6297,2.6208,2.6236,243
20120701|2012-06-08 06:30,8,2.6238,2.636,2.6225,2.6329,230
20120701|2012-06-08 07:00,8,2.6329,2.64,2.6236,2.6324,339
20120701|2012-06-08 07:30,8,2.6305,2.638,2.6235,2.6276,604
20120701|2012-06-08 08:00,8,2.6273,2.6466,2.6267,2.6466,1742
20120701|2012-06-08 08:30,8,2.6452,2.6532,2.642,2.6472,1233
20120701|2012-06-08 09:00,8,2.6464,2.6488,2.6402,2.6431,945
20120701|2012-06-08 09:30,8,2.6419,2.6453,2.6379,2.6417,1094
20120701|2012-06-08 10:00,8,2.6413,2.6486,2.6328,2.6341,1163
20120701|2012-06-08 10:30,8,2.633,2.644,2.6314,2.6401,814
20120701|2012-06-08 11:00,8,2.6392,2.647,2.6358,2.646,609
20120701|2012-06-08 11:30,8,2.6462,2.6499,2.6455,2.6499,647
20120701|2012-06-08 12:00,8,2.6492,2.656,2.6454,2.6471,709
20120701|2012-06-08 12:30,8,2.6476,2.6591,2.6459,2.6552,1287
20120701|2012-06-08 13:00,8,2.655,2.6865,2.6526,2.6849,5122
20120701|2012-06-08 13:30,8,2.6847,2.6935,2.683,2.6894,1307
20120701|2012-06-08 14:00,8,2.6908,2.7008,2.69,2.6923,2025
20120701|2012-06-08 14:30,8,2.6926,2.6986,2.6918,2.6959,128
20120701|2012-06-08 15:00,8,2.6959,2.6993,2.6922,2.6949,148
20120701|2012-06-08 15:30,8,2.6949,2.6978,2.6933,2.6933,48
20120701|2012-06-08 16:00,8,2.6925,2.6925,2.6925,2.6925,3
20120701|2012-06-10 17:00,11,2.6852,2.7281,2.6852,2.725,172
20120701|2012-06-10 17:30,11,2.7275,2.7298,2.726,2.728,50
20120701|2012-06-10 18:00,11,2.728,2.7523,2.728,2.744,139
20120701|2012-06-10 18:30,11,2.7447,2.745,2.7426,2.745,16
20120701|2012-06-10 19:00,11,2.7465,2.747,2.7374,2.7445,59
20120701|2012-06-10 19:30,11,2.742,2.743,2.7416,2.743,17
20120701|2012-06-10 20:00,11,2.7435,2.7463,2.7411,2.7429,58
20120701|2012-06-10 20:30,11,2.7407,2.7445,2.7366,2.7366,38
20120701|2012-06-10 21:00,11,2.736,2.7367,2.735,2.735,20
20120701|2012-06-10 21:30,11,2.735,2.7382,2.735,2.7357,15
20120701|2012-06-10 22:00,11,2.7357,2.7357,2.7297,2.7306,30
20120701|2012-06-10 22:30,11,2.7342,2.7342,2.7337,2.7337,3
20120701|2012-06-10 23:00,11,2.7321,2.7323,2.7321,2.7323,2
20120701|2012-06-10 23:30,11,2.7326,2.7344,2.7323,2.7323,7
20120701|2012-06-11 00:00,11,2.7353,2.7353,2.7329,2.7329,6
20120701|2012-06-11 00:30,11,2.7347,2.7362,2.7344,2.7362,10
20120701|2012-06-11 01:00,11,2.7338,2.7387,2.7294,2.7305,43
20120701|2012-06-11 01:30,11,2.7296,2.7308,2.7296,2.7303,10
20120701|2012-06-11 02:00,11,2.7271,2.729,2.7116,2.7116,69
20120701|2012-06-11 02:30,11,2.7149,2.7255,2.713,2.7199,26
20120701|2012-06-11 03:00,11,2.7205,2.7277,2.7058,2.7089,183
20120701|2012-06-11 03:30,11,2.7085,2.7135,2.7072,2.7117,105
20120701|2012-06-11 04:00,11,2.7119,2.7151,2.7091,2.7121,101
20120701|2012-06-11 04:30,11,2.7116,2.7118,2.6993,2.7013,145
20120701|2012-06-11 05:00,11,2.7039,2.7059,2.701,2.7035,47
20120701|2012-06-11 05:30,11,2.7023,2.7093,2.7023,2.7044,124
20120701|2012-06-11 06:00,11,2.7029,2.7058,2.6994,2.7003,124
20120701|2012-06-11 06:30,11,2.7014,2.7071,2.6964,2.7064,161
20120701|2012-06-11 07:00,11,2.7064,2.713,2.7054,2.7095,487
20120701|2012-06-11 07:30,11,2.71,2.7159,2.7067,2.7078,754
20120701|2012-06-11 08:00,11,2.7081,2.7101,2.6942,2.6988,1486
20120701|2012-06-11 08:30,11,2.699,2.699,2.6845,2.6858,1804
20120701|2012-06-11 09:00,11,2.6849,2.692,2.6775,2.6785,1935
20120701|2012-06-11 09:30,11,2.6794,2.6907,2.673,2.6836,2686
20120701|2012-06-11 10:00,11,2.6841,2.6841,2.6682,2.672,2524
20120701|2012-06-11 10:30,11,2.6721,2.6826,2.6695,2.68,1100
20120701|2012-06-11 11:00,11,2.68,2.6867,2.6784,2.681,1051
20120701|2012-06-11 11:30,11,2.681,2.6888,2.6804,2.6887,1203
20120701|2012-06-11 12:00,11,2.6885,2.6947,2.6853,2.6856,735
20120701|2012-06-11 12:30,11,2.6853,2.6885,2.683,2.6838,379
20120701|2012-06-11 13:00,11,2.6834,2.6838,2.6533,2.6579,3842
20120701|2012-06-11 13:30,11,2.6581,2.6619,2.65,2.6536,830
20120701|2012-06-11 14:00,11,2.6542,2.656,2.6395,2.6406,1457
20120701|2012-06-11 14:30,11,2.64,2.6433,2.6291,2.6315,318
20120701|2012-06-11 15:00,11,2.6317,2.6381,2.6313,2.6372,157
20120701|2012-06-11 15:30,11,2.6372,2.6374,2.634,2.634,46
20120701|2012-06-11 16:00,11,2.6339,2.6339,2.6285,2.6285,33
20120701|2012-06-11 17:00,12,2.6326,2.637,2.6326,2.634,10
20120701|2012-06-11 17:30,12,2.634,2.635,2.6322,2.635,13
20120701|2012-06-11 18:00,12,2.6335,2.6335,2.6329,2.633,13
20120701|2012-06-11 18:30,12,2.6339,2.635,2.6328,2.6339,9
20120701|2012-06-11 19:00,12,2.6329,2.635,2.6325,2.6348,49
20120701|2012-06-11 19:30,12,2.635,2.6395,2.635,2.6395,73
20120701|2012-06-11 20:00,12,2.6402,2.6445,2.6391,2.6445,40
20120701|2012-06-11 20:30,12,2.646,2.6502,2.6407,2.6502,21
20120701|2012-06-11 21:00,12,2.6473,2.65,2.6473,2.649,7
20120701|2012-06-11 21:30,12,2.6464,2.6464,2.6388,2.6388,21
20120701|2012-06-11 22:00,12,2.6451,2.6451,2.6451,2.6451,1
20120701|2012-06-11 22:30,12,2.6465,2.6481,2.6465,2.6481,5
20120701|2012-06-11 23:00,12,2.6506,2.6533,2.6506,2.6533,13
20120701|2012-06-11 23:30,12,2.6549,2.6557,2.6549,2.6556,13
20120701|2012-06-12 00:00,12,2.6555,2.6555,2.651,2.651,2
20120701|2012-06-12 01:00,12,2.6454,2.6454,2.6401,2.6419,8
20120701|2012-06-12 01:30,12,2.6449,2.6457,2.6416,2.642,25
20120701|2012-06-12 02:00,12,2.6423,2.6574,2.6399,2.6484,77
20120701|2012-06-12 02:30,12,2.6483,2.6529,2.6332,2.6336,98
20120701|2012-06-12 03:00,12,2.6351,2.6367,2.6311,2.6367,178
20120701|2012-06-12 03:30,12,2.6364,2.651,2.6341,2.6503,189
20120701|2012-06-12 04:00,12,2.6489,2.6548,2.645,2.6471,90
20120701|2012-06-12 04:30,12,2.6524,2.6524,2.6443,2.6467,299
20120701|2012-06-12 05:00,12,2.6467,2.6553,2.6467,2.6525,189
20120701|2012-06-12 05:30,12,2.6536,2.6549,2.6498,2.6503,43
20120701|2012-06-12 06:00,12,2.65,2.6529,2.6481,2.6489,43
20120701|2012-06-12 06:30,12,2.6482,2.6499,2.6405,2.6405,118
20120701|2012-06-12 07:00,12,2.6409,2.6526,2.6367,2.6481,711
20120701|2012-06-12 07:30,12,2.6487,2.6548,2.6435,2.6505,924
20120701|2012-06-12 08:00,12,2.6507,2.6685,2.6492,2.6614,1989
20120701|2012-06-12 08:30,12,2.6613,2.6681,2.6557,2.658,1251
20120701|2012-06-12 09:00,12,2.6592,2.661,2.6457,2.6492,1704
20120701|2012-06-12 09:30,12,2.6491,2.6533,2.6386,2.6526,2078
20120701|2012-06-12 10:00,12,2.6533,2.6639,2.651,2.6518,2917
20120701|2012-06-12 10:30,12,2.6519,2.6585,2.646,2.6503,1743
20120701|2012-06-12 11:00,12,2.6511,2.6562,2.65,2.6523,730
20120701|2012-06-12 11:30,12,2.6526,2.6537,2.6479,2.6491,447
20120701|2012-06-12 12:00,12,2.6482,2.6508,2.6432,2.6452,752
20120701|2012-06-12 12:30,12,2.6462,2.6552,2.6416,2.6427,1208
20120701|2012-06-12 13:00,12,2.6432,2.6535,2.6411,2.6515,2510
20120701|2012-06-12 13:30,12,2.6512,2.6558,2.6499,2.6535,985
20120701|2012-06-12 14:00,12,2.653,2.655,2.65,2.6534,1374
20120701|2012-06-12 14:30,12,2.6535,2.6568,2.6534,2.6553,275
20120701|2012-06-12 15:00,12,2.656,2.6575,2.6536,2.655,80
20120701|2012-06-12 15:30,12,2.6555,2.6574,2.6533,2.6552,113
20120701|2012-06-12 16:00,12,2.6568,2.6569,2.6545,2.6545,24
20120701|2012-06-12 17:00,13,2.656,2.656,2.6537,2.6537,7
20120701|2012-06-12 17:30,13,2.656,2.656,2.6558,2.6559,3
20120701|2012-06-12 18:00,13,2.6544,2.6575,2.6531,2.6575,16
20120701|2012-06-12 18:30,13,2.6545,2.6574,2.6499,2.6499,55
20120701|2012-06-12 19:00,13,2.6498,2.6515,2.6483,2.6483,31
20120701|2012-06-12 19:30,13,2.6475,2.6477,2.6432,2.644,49
20120701|2012-06-12 20:00,13,2.6429,2.6465,2.6428,2.6465,24
20120701|2012-06-12 20:30,13,2.645,2.645,2.6425,2.645,37
20120701|2012-06-12 21:30,13,2.644,2.646,2.644,2.646,4
20120701|2012-06-12 22:00,13,2.6453,2.6521,2.6453,2.6521,15
20120701|2012-06-12 22:30,13,2.6536,2.6541,2.6472,2.6479,12
20120701|2012-06-12 23:00,13,2.6506,2.6506,2.6506,2.6506,1
20120701|2012-06-13 00:00,13,2.6498,2.6521,2.6496,2.6498,16
20120701|2012-06-13 00:30,13,2.6496,2.6509,2.6496,2.6509,13
20120701|2012-06-13 01:00,13,2.651,2.6534,2.651,2.6528,21
20120701|2012-06-13 01:30,13,2.6568,2.6584,2.6557,2.6557,14
20120701|2012-06-13 02:00,13,2.6531,2.6625,2.6523,2.6604,35
20120701|2012-06-13 02:30,13,2.658,2.6674,2.6559,2.6624,107
20120701|2012-06-13 03:00,13,2.661,2.661,2.6544,2.6553,133
20120701|2012-06-13 03:30,13,2.6557,2.6557,2.65,2.6538,113
20120701|2012-06-13 04:00,13,2.6546,2.6597,2.6546,2.6555,73
20120701|2012-06-13 04:30,13,2.6553,2.6553,2.6438,2.65,133
20120701|2012-06-13 05:00,13,2.6522,2.66,2.6521,2.6599,191
20120701|2012-06-13 05:30,13,2.66,2.6618,2.6558,2.6558,154
20120701|2012-06-13 06:00,13,2.6587,2.6604,2.6556,2.6599,45
20120701|2012-06-13 06:30,13,2.6589,2.6619,2.6576,2.66,52
20120701|2012-06-13 07:00,13,2.659,2.6622,2.6525,2.6559,267
20120701|2012-06-13 07:30,13,2.6548,2.6578,2.6457,2.651,412
20120701|2012-06-13 08:00,13,2.6508,2.6513,2.6369,2.6465,1222
20120701|2012-06-13 08:30,13,2.6456,2.6521,2.6407,2.6509,1077
20120701|2012-06-13 09:00,13,2.6514,2.6723,2.6513,2.665,2015
20120701|2012-06-13 09:30,13,2.6674,2.6922,2.6674,2.6864,4857
20120701|2012-06-13 10:00,13,2.6858,2.688,2.6723,2.6815,2099
20120701|2012-06-13 10:30,13,2.6811,2.6893,2.6706,2.6716,1364
20120701|2012-06-13 11:00,13,2.672,2.6725,2.6529,2.6623,1749
20120701|2012-06-13 11:30,13,2.6621,2.6731,2.6616,2.6685,632
20120701|2012-06-13 12:00,13,2.6686,2.6806,2.6673,2.6801,642
20120701|2012-06-13 12:30,13,2.68,2.6827,2.6686,2.6687,802
20120701|2012-06-13 13:00,13,2.6681,2.6731,2.6531,2.6552,2647
20120701|2012-06-13 13:30,13,2.6552,2.6558,2.6504,2.6507,679
20120701|2012-06-13 14:00,13,2.6502,2.6533,2.647,2.6495,1576
20120701|2012-06-13 14:30,13,2.6487,2.6513,2.6469,2.6509,107
20120701|2012-06-13 15:00,13,2.651,2.6534,2.6505,2.6528,34
20120701|2012-06-13 15:30,13,2.652,2.653,2.65,2.652,15
20120701|2012-06-13 16:00,13,2.6517,2.652,2.6515,2.6515,16
20120701|2012-06-13 17:00,14,2.6515,2.653,2.646,2.653,13
20120701|2012-06-13 18:00,14,2.6532,2.6537,2.6515,2.6515,7
20120701|2012-06-13 18:30,14,2.6525,2.6525,2.6525,2.6525,1
20120701|2012-06-13 19:00,14,2.6553,2.6553,2.6492,2.6501,24
20120701|2012-06-13 19:30,14,2.6483,2.6504,2.6476,2.6504,8
20120701|2012-06-13 20:00,14,2.6486,2.6504,2.646,2.6504,24
20120701|2012-06-13 20:30,14,2.6469,2.65,2.645,2.6457,34
20120701|2012-06-13 21:00,14,2.6473,2.6484,2.6473,2.648,4
20120701|2012-06-13 21:30,14,2.6491,2.6528,2.6491,2.6528,7
20120701|2012-06-13 22:00,14,2.653,2.6607,2.6519,2.6606,19
20120701|2012-06-13 22:30,14,2.6555,2.6555,2.6555,2.6555,1
20120701|2012-06-13 23:00,14,2.6623,2.666,2.6623,2.6645,34
20120701|2012-06-13 23:30,14,2.6655,2.6655,2.6617,2.6617,10
20120701|2012-06-14 00:00,14,2.664,2.664,2.6629,2.6629,4
20120701|2012-06-14 00:30,14,2.6635,2.6635,2.6572,2.6589,48
20120701|2012-06-14 01:00,14,2.6586,2.66,2.6558,2.6558,12
20120701|2012-06-14 01:30,14,2.6535,2.6542,2.6535,2.6542,5
20120701|2012-06-14 02:00,14,2.6547,2.6575,2.6473,2.6566,81
20120701|2012-06-14 02:30,14,2.6554,2.6617,2.6494,2.6559,87
20120701|2012-06-14 03:00,14,2.6557,2.6612,2.6522,2.6564,136
20120701|2012-06-14 03:30,14,2.6546,2.6553,2.648,2.6494,43
20120701|2012-06-14 04:00,14,2.6483,2.651,2.6417,2.6509,128
20120701|2012-06-14 04:30,14,2.6466,2.6485,2.6351,2.6428,192
20120701|2012-06-14 05:00,14,2.64,2.652,2.64,2.652,105
20120701|2012-06-14 05:30,14,2.651,2.6558,2.6458,2.6468,121
20120701|2012-06-14 06:00,14,2.6471,2.6521,2.6469,2.6509,45
20120701|2012-06-14 06:30,14,2.6481,2.65,2.6399,2.645,149
20120701|2012-06-14 07:00,14,2.6439,2.6507,2.64,2.6456,317
20120701|2012-06-14 07:30,14,2.6449,2.6585,2.6415,2.6513,518
20120701|2012-06-14 08:00,14,2.6501,2.659,2.647,2.6519,1062
20120701|2012-06-14 08:30,14,2.652,2.6587,2.6494,2.6565,850
20120701|2012-06-14 09:00,14,2.6557,2.6625,2.6492,2.6575,1130
20120701|2012-06-14 09:30,14,2.6601,2.6616,2.6515,2.6571,806
20120701|2012-06-14 10:00,14,2.6573,2.6709,2.6561,2.6677,1507
20120701|2012-06-14 10:30,14,2.6673,2.6681,2.6598,2.6608,956
20120701|2012-06-14 11:00,14,2.661,2.6679,2.661,2.661,619
20120701|2012-06-14 11:30,14,2.6612,2.6772,2.6605,2.6728,968
20120701|2012-06-14 12:00,14,2.6723,2.6742,2.6626,2.6637,853
20120701|2012-06-14 12:30,14,2.6634,2.6708,2.6629,2.6703,394
20120701|2012-06-14 13:00,14,2.6699,2.6787,2.6637,2.6723,2613
20120701|2012-06-14 13:30,14,2.6719,2.6749,2.6715,2.6734,447
20120701|2012-06-14 14:00,14,2.673,2.6895,2.6728,2.6829,1458
20120701|2012-06-14 14:30,14,2.683,2.6898,2.683,2.6882,180
20120701|2012-06-14 15:00,14,2.6891,2.6928,2.6871,2.6928,86
20120701|2012-06-14 15:30,14,2.6929,2.6935,2.6919,2.692,58
20120701|2012-06-14 16:00,14,2.691,2.691,2.6894,2.6903,20
20120701|2012-06-14 17:00,15,2.6895,2.6925,2.689,2.6925,11
20120701|2012-06-14 17:30,15,2.6917,2.6925,2.6915,2.6925,7
20120701|2012-06-14 18:00,15,2.6924,2.6925,2.6916,2.6916,7
20120701|2012-06-14 18:30,15,2.6902,2.6902,2.6902,2.6902,1
20120701|2012-06-14 19:00,15,2.6903,2.6922,2.69,2.6915,6
20120701|2012-06-14 19:30,15,2.69,2.6904,2.6873,2.6873,14
20120701|2012-06-14 20:00,15,2.6923,2.6924,2.6917,2.6924,5
20120701|2012-06-14 20:30,15,2.6925,2.6925,2.692,2.692,15
20120701|2012-06-14 21:00,15,2.6925,2.6926,2.6925,2.6925,25
20120701|2012-06-14 21:30,15,2.6925,2.6939,2.6891,2.6939,6
20120701|2012-06-14 22:30,15,2.6938,2.6978,2.6938,2.6978,26
20120701|2012-06-14 23:00,15,2.697,2.6979,2.6964,2.6966,8
20120701|2012-06-14 23:30,15,2.6976,2.6976,2.6949,2.6949,6
20120701|2012-06-15 00:30,15,2.6932,2.6932,2.6932,2.6932,1
20120701|2012-06-15 01:30,15,2.6967,2.699,2.6967,2.699,6
20120701|2012-06-15 02:00,15,2.695,2.6968,2.6908,2.6939,77
20120701|2012-06-15 02:30,15,2.6928,2.6932,2.687,2.6879,119
20120701|2012-06-15 03:00,15,2.6863,2.6926,2.6862,2.6895,89
20120701|2012-06-15 03:30,15,2.6878,2.689,2.685,2.6868,135
20120701|2012-06-15 04:00,15,2.688,2.688,2.6838,2.6856,61
20120701|2012-06-15 04:30,15,2.6862,2.688,2.6853,2.6853,56
20120701|2012-06-15 05:00,15,2.6841,2.6843,2.6776,2.6815,139
20120701|2012-06-15 05:30,15,2.6818,2.6842,2.6818,2.684,49
20120701|2012-06-15 06:00,15,2.6851,2.6858,2.6814,2.6838,110
20120701|2012-06-15 06:30,15,2.6861,2.687,2.6816,2.6838,43
20120701|2012-06-15 07:00,15,2.6825,2.6849,2.6758,2.6817,173
20120701|2012-06-15 07:30,15,2.6807,2.6817,2.6706,2.6712,374
20120701|2012-06-15 08:00,15,2.6715,2.6828,2.6702,2.6824,1062
20120701|2012-06-15 08:30,15,2.6824,2.698,2.6794,2.6977,1621
20120701|2012-06-15 09:00,15,2.6988,2.7074,2.6949,2.6985,1273
20120701|2012-06-15 09:30,15,2.6994,2.7017,2.6941,2.699,633
20120701|2012-06-15 10:00,15,2.6982,2.6997,2.692,2.6936,924
20120701|2012-06-15 10:30,15,2.6937,2.7018,2.6913,2.6941,1161
20120701|2012-06-15 11:00,15,2.6935,2.6968,2.6858,2.6958,1114
20120701|2012-06-15 11:30,15,2.695,2.6972,2.6883,2.6901,327
20120701|2012-06-15 12:00,15,2.6907,2.6972,2.69,2.6946,341
20120701|2012-06-15 12:30,15,2.6936,2.7003,2.6914,2.6995,510
20120701|2012-06-15 13:00,15,2.6995,2.7042,2.6974,2.7014,2372
20120701|2012-06-15 13:30,15,2.7012,2.7014,2.6984,2.699,616
20120701|2012-06-15 14:00,15,2.699,2.7023,2.6979,2.6979,1000
20120701|2012-06-15 14:30,15,2.698,2.6985,2.697,2.6983,215
20120701|2012-06-15 15:00,15,2.6982,2.6987,2.697,2.6987,44
20120701|2012-06-15 15:30,15,2.6986,2.7015,2.6978,2.6991,65
20120701|2012-06-15 16:00,15,2.6962,2.7,2.6962,2.7,24
20120701|2012-06-17 17:00,18,2.7199,2.7273,2.7095,2.72,87
20120701|2012-06-17 17:30,18,2.717,2.717,2.7102,2.7104,16
20120701|2012-06-17 18:00,18,2.7153,2.7153,2.713,2.7148,5
20120701|2012-06-17 18:30,18,2.7131,2.7155,2.7131,2.7155,10
20120701|2012-06-17 19:00,18,2.718,2.72,2.718,2.7185,35
20120701|2012-06-17 19:30,18,2.7198,2.7272,2.7197,2.7271,38
20120701|2012-06-17 20:00,18,2.7303,2.7303,2.7228,2.7238,37
20120701|2012-06-17 20:30,18,2.7212,2.7245,2.719,2.7195,51
20120701|2012-06-17 21:00,18,2.7198,2.7198,2.7198,2.7198,1
20120701|2012-06-17 21:30,18,2.719,2.7228,2.7178,2.7205,25
20120701|2012-06-17 22:30,18,2.7218,2.7219,2.7175,2.7175,15
20120701|2012-06-17 23:00,18,2.7175,2.7197,2.7175,2.7197,4
20120701|2012-06-17 23:30,18,2.7203,2.7232,2.7203,2.7232,12
20120701|2012-06-18 00:00,18,2.7237,2.7248,2.7232,2.7235,12
20120701|2012-06-18 00:30,18,2.7217,2.724,2.7217,2.724,16
20120701|2012-06-18 01:00,18,2.7234,2.7258,2.7234,2.7249,27
20120701|2012-06-18 01:30,18,2.7254,2.7278,2.7212,2.7251,42
20120701|2012-06-18 02:00,18,2.7234,2.728,2.7175,2.7175,26
20120701|2012-06-18 02:30,18,2.72,2.72,2.7125,2.714,60
20120701|2012-06-18 03:00,18,2.7108,2.7108,2.6957,2.6967,165
20120701|2012-06-18 03:30,18,2.6983,2.7037,2.696,2.7037,93
20120701|2012-06-18 04:00,18,2.7035,2.7037,2.6989,2.7029,10
20120701|2012-06-18 04:30,18,2.7004,2.7005,2.6967,2.6976,33
20120701|2012-06-18 05:00,18,2.6977,2.7066,2.694,2.7066,275
20120701|2012-06-18 05:30,18,2.7066,2.7066,2.6956,2.6956,130
20120701|2012-06-18 06:00,18,2.6966,2.6966,2.681,2.685,364
20120701|2012-06-18 06:30,18,2.685,2.685,2.6819,2.6828,176
20120701|2012-06-18 07:00,18,2.6825,2.6825,2.6714,2.6799,330
20120701|2012-06-18 07:30,18,2.68,2.6825,2.6657,2.6662,614
20120701|2012-06-18 08:00,18,2.6664,2.67,2.649,2.6584,2506
20120701|2012-06-18 08:30,18,2.6583,2.6653,2.6508,2.6593,1242
20120701|2012-06-18 09:00,18,2.6588,2.6764,2.6545,2.6753,2277
20120701|2012-06-18 09:30,18,2.674,2.6787,2.6699,2.6728,794
20120701|2012-06-18 10:00,18,2.6739,2.6745,2.6593,2.6609,1179
20120701|2012-06-18 10:30,18,2.6607,2.6654,2.656,2.6629,950
20120701|2012-06-18 11:00,18,2.662,2.6681,2.6593,2.6672,474
20120701|2012-06-18 11:30,18,2.6672,2.6795,2.6662,2.6729,680
20120701|2012-06-18 12:00,18,2.6728,2.6749,2.6612,2.668,608
20120701|2012-06-18 12:30,18,2.6668,2.67,2.6568,2.658,778
20120701|2012-06-18 13:00,18,2.6583,2.6686,2.6562,2.6601,1984
20120701|2012-06-18 13:30,18,2.6606,2.6612,2.6508,2.655,589
20120701|2012-06-18 14:00,18,2.6536,2.658,2.6502,2.6579,828
20120701|2012-06-18 14:30,18,2.6571,2.6577,2.6542,2.6567,119
20120701|2012-06-18 15:00,18,2.6577,2.6609,2.6545,2.6545,136
20120701|2012-06-18 15:30,18,2.6545,2.6545,2.6521,2.6535,48
20120701|2012-06-18 16:00,18,2.6535,2.6574,2.6535,2.6535,31
20120701|2012-06-18 17:00,19,2.6535,2.6555,2.652,2.6555,16
20120701|2012-06-18 17:30,19,2.6546,2.6546,2.654,2.654,2
20120701|2012-06-18 18:00,19,2.6521,2.6521,2.6521,2.6521,2
20120701|2012-06-18 18:30,19,2.6522,2.656,2.6517,2.656,32
20120701|2012-06-18 19:00,19,2.6575,2.66,2.656,2.66,10
20120701|2012-06-18 19:30,19,2.6595,2.6622,2.6573,2.6573,67
20120701|2012-06-18 20:00,19,2.6605,2.6605,2.6586,2.6586,5
20120701|2012-06-18 20:30,19,2.6575,2.6575,2.6552,2.6552,17
20120701|2012-06-18 21:00,19,2.655,2.655,2.6547,2.6547,2
20120701|2012-06-18 21:30,19,2.6566,2.6566,2.6566,2.6566,1
20120701|2012-06-18 22:00,19,2.6575,2.6575,2.6575,2.6575,1
20120701|2012-06-18 22:30,19,2.6606,2.6606,2.6606,2.6606,2
20120701|2012-06-18 23:00,19,2.6604,2.6604,2.6604,2.6604,1
20120701|2012-06-18 23:30,19,2.6575,2.6575,2.6569,2.6569,2
20120701|2012-06-19 00:00,19,2.6554,2.6554,2.6523,2.6525,5
20120701|2012-06-19 00:30,19,2.6525,2.6527,2.6525,2.6527,3
20120701|2012-06-19 01:00,19,2.6555,2.6565,2.6539,2.6539,4
20120701|2012-06-19 01:30,19,2.6517,2.652,2.6475,2.6482,94
20120701|2012-06-19 02:00,19,2.6479,2.6544,2.6475,2.6498,108
20120701|2012-06-19 02:30,19,2.6496,2.6532,2.6403,2.6403,240
20120701|2012-06-19 03:00,19,2.64,2.6419,2.6292,2.6303,396
20120701|2012-06-19 03:30,19,2.6303,2.642,2.6277,2.6414,100
20120701|2012-06-19 04:00,19,2.6393,2.647,2.6358,2.6456,49
20120701|2012-06-19 04:30,19,2.643,2.647,2.6429,2.6456,21
20120701|2012-06-19 05:00,19,2.6458,2.6511,2.6458,2.6491,83
20120701|2012-06-19 05:30,19,2.6491,2.6491,2.6459,2.6476,25
20120701|2012-06-19 06:00,19,2.6492,2.6567,2.6484,2.6495,118
20120701|2012-06-19 06:30,19,2.6526,2.6596,2.6519,2.6531,153
20120701|2012-06-19 07:00,19,2.653,2.658,2.6449,2.6541,380
20120701|2012-06-19 07:30,19,2.6534,2.6534,2.6425,2.6442,865
20120701|2012-06-19 08:00,19,2.6444,2.668,2.643,2.66,2755
20120701|2012-06-19 08:30,19,2.6597,2.6611,2.6517,2.6572,1601
20120701|2012-06-19 09:00,19,2.6582,2.6635,2.6557,2.656,1166
20120701|2012-06-19 09:30,19,2.6562,2.6584,2.648,2.6543,1288
20120701|2012-06-19 10:00,19,2.6542,2.6585,2.6417,2.6433,1348
20120701|2012-06-19 10:30,19,2.6433,2.6509,2.6421,2.6456,1128
20120701|2012-06-19 11:00,19,2.6462,2.6489,2.6345,2.6387,779
20120701|2012-06-19 11:30,19,2.6381,2.6497,2.6359,2.6494,357
20120701|2012-06-19 12:00,19,2.6496,2.663,2.6485,2.6618,1098
20120701|2012-06-19 12:30,19,2.6618,2.666,2.6604,2.6635,955
20120701|2012-06-19 13:00,19,2.6633,2.665,2.6405,2.6413,1846
20120701|2012-06-19 13:30,19,2.6414,2.6461,2.641,2.6458,776
20120701|2012-06-19 14:00,19,2.6458,2.6475,2.6437,2.6455,726
20120701|2012-06-19 14:30,19,2.6442,2.646,2.643,2.646,126
20120701|2012-06-19 15:00,19,2.646,2.646,2.6441,2.645,55
20120701|2012-06-19 15:30,19,2.6438,2.645,2.64,2.64,212
20120701|2012-06-19 16:00,19,2.641,2.641,2.6384,2.6384,6
20120701|2012-06-19 17:00,20,2.6431,2.644,2.6431,2.6431,5
20120701|2012-06-19 17:30,20,2.6417,2.6438,2.6417,2.6438,6
20120701|2012-06-19 18:00,20,2.6426,2.6428,2.6426,2.6428,20
20120701|2012-06-19 18:30,20,2.6436,2.645,2.6436,2.6444,3
20120701|2012-06-19 19:00,20,2.6438,2.6447,2.6424,2.6424,14
20120701|2012-06-19 19:30,20,2.6405,2.6405,2.6377,2.6377,7
20120701|2012-06-19 20:00,20,2.6388,2.6431,2.6388,2.6396,15
20120701|2012-06-19 21:00,20,2.6433,2.6433,2.6433,2.6433,2
20120701|2012-06-19 21:30,20,2.6437,2.6457,2.6437,2.6449,5
20120701|2012-06-19 22:30,20,2.644,2.6443,2.6433,2.6433,5
20120701|2012-06-19 23:00,20,2.6446,2.645,2.6446,2.645,46
20120701|2012-06-19 23:30,20,2.6463,2.6507,2.6463,2.6507,6
20120701|2012-06-20 00:00,20,2.6509,2.6539,2.6509,2.6531,12
20120701|2012-06-20 00:30,20,2.6533,2.6533,2.6533,2.6533,2
20120701|2012-06-20 01:00,20,2.649,2.6496,2.6489,2.6496,4
20120701|2012-06-20 01:30,20,2.647,2.6473,2.6445,2.645,28
20120701|2012-06-20 02:00,20,2.6424,2.6428,2.6333,2.6335,55
20120701|2012-06-20 02:30,20,2.6341,2.6343,2.629,2.6342,167
20120701|2012-06-20 03:00,20,2.6299,2.6424,2.629,2.6403,192
20120701|2012-06-20 03:30,20,2.6364,2.6431,2.6364,2.6424,73
20120701|2012-06-20 04:00,20,2.6427,2.6435,2.6417,2.6422,54
20120701|2012-06-20 04:30,20,2.6417,2.6427,2.6344,2.6344,13
20120701|2012-06-20 05:00,20,2.635,2.635,2.629,2.63,33
20120701|2012-06-20 05:30,20,2.6304,2.6336,2.629,2.6303,63
20120701|2012-06-20 06:00,20,2.6315,2.6343,2.6314,2.6323,104
20120701|2012-06-20 06:30,20,2.6343,2.6376,2.634,2.637,101
20120701|2012-06-20 07:00,20,2.6372,2.6372,2.6314,2.6331,238
20120701|2012-06-20 07:30,20,2.6333,2.636,2.6283,2.6288,305
20120701|2012-06-20 08:00,20,2.6286,2.636,2.6238,2.635,541
20120701|2012-06-20 08:30,20,2.6352,2.6456,2.6328,2.64,619
20120701|2012-06-20 09:00,20,2.6439,2.6455,2.6323,2.6327,484
20120701|2012-06-20 09:30,20,2.6275,2.6354,2.6165,2.6215,1196
20120701|2012-06-20 10:00,20,2.6212,2.6275,2.6185,2.6241,733
20120701|2012-06-20 10:30,20,2.6241,2.6241,2.5945,2.6017,1093
20120701|2012-06-20 11:00,20,2.6017,2.6169,2.6,2.6135,580
20120701|2012-06-20 11:30,20,2.6116,2.6152,2.5844,2.603,1060
20120701|2012-06-20 12:00,20,2.6029,2.6184,2.5976,2.6031,409
20120701|2012-06-20 12:30,20,2.6031,2.6036,2.587,2.5959,467
20120701|2012-06-20 13:00,20,2.596,2.6068,2.587,2.5884,1251
20120701|2012-06-20 13:30,20,2.5886,2.595,2.5884,2.5915,287
20120701|2012-06-20 14:00,20,2.5912,2.5912,2.5849,2.5898,707
20120701|2012-06-20 14:30,20,2.5903,2.5915,2.5875,2.588,78
20120701|2012-06-20 15:00,20,2.5902,2.5917,2.5875,2.5893,15
20120701|2012-06-20 15:30,20,2.5911,2.5911,2.5889,2.5889,4
20120701|2012-06-20 16:00,20,2.5875,2.5881,2.5852,2.5881,16
20120701|2012-06-20 17:00,21,2.5985,2.5985,2.584,2.584,3
20120701|2012-06-20 18:30,21,2.5825,2.5825,2.5825,2.5825,3
20120701|2012-06-20 19:00,21,2.583,2.583,2.5825,2.5825,11
20120701|2012-06-20 19:30,21,2.58,2.58,2.5784,2.5784,65
20120701|2012-06-20 20:00,21,2.5791,2.58,2.5791,2.58,39
20120701|2012-06-20 20:30,21,2.58,2.58,2.577,2.577,25
20120701|2012-06-20 21:00,21,2.579,2.579,2.579,2.579,1
20120701|2012-06-20 21:30,21,2.575,2.5773,2.575,2.575,11
20120701|2012-06-20 22:00,21,2.5738,2.58,2.5738,2.58,21
20120701|2012-06-20 22:30,21,2.58,2.58,2.58,2.58,2
20120701|2012-06-20 23:00,21,2.5758,2.5758,2.5724,2.5724,5
20120701|2012-06-20 23:30,21,2.575,2.575,2.575,2.575,1
20120701|2012-06-21 00:30,21,2.5788,2.5788,2.577,2.577,4
20120701|2012-06-21 01:00,21,2.58,2.58,2.5796,2.5798,5
20120701|2012-06-21 01:30,21,2.58,2.58,2.57,2.5722,18
20120701|2012-06-21 02:00,21,2.5734,2.58,2.5652,2.5652,15
20120701|2012-06-21 02:30,21,2.565,2.57,2.5507,2.5534,95
20120701|2012-06-21 03:00,21,2.5562,2.5603,2.5542,2.5603,6
20120701|2012-06-21 03:30,21,2.5679,2.5679,2.5664,2.5664,2
20120701|2012-06-21 04:00,21,2.5705,2.5705,2.5705,2.5705,1
20120701|2012-06-21 04:30,21,2.5721,2.5746,2.5718,2.5726,18
20120701|2012-06-21 05:00,21,2.5713,2.5713,2.5698,2.57,7
20120701|2012-06-21 05:30,21,2.5641,2.5689,2.5641,2.5689,4
20120701|2012-06-21 06:00,21,2.5695,2.581,2.5695,2.5784,120
20120701|2012-06-21 06:30,21,2.5798,2.5829,2.5746,2.5746,55
20120701|2012-06-21 07:00,21,2.5747,2.5831,2.5732,2.5769,106
20120701|2012-06-21 07:30,21,2.576,2.584,2.5743,2.5806,190
20120701|2012-06-21 08:00,21,2.5821,2.6055,2.58,2.603,1209
20120701|2012-06-21 08:30,21,2.6033,2.6075,2.5942,2.5968,838
20120701|2012-06-21 09:00,21,2.5937,2.5966,2.584,2.5862,734
20120701|2012-06-21 09:30,21,2.5855,2.6009,2.5825,2.5962,459
20120701|2012-06-21 10:00,21,2.5954,2.5954,2.5763,2.5801,667
20120701|2012-06-21 10:30,21,2.58,2.5887,2.5767,2.5884,387
20120701|2012-06-21 11:00,21,2.5887,2.5887,2.5743,2.576,264
20120701|2012-06-21 11:30,21,2.5759,2.5789,2.5659,2.5737,246
20120701|2012-06-21 12:00,21,2.5744,2.5781,2.57,2.5733,274
20120701|2012-06-21 12:30,21,2.5724,2.5745,2.5583,2.56,490
20120701|2012-06-21 13:00,21,2.5597,2.561,2.5376,2.5528,1518
20120701|2012-06-21 13:30,21,2.5528,2.5582,2.5515,2.5543,396
20120701|2012-06-21 14:00,21,2.5545,2.56,2.5541,2.5571,661
20120701|2012-06-21 14:30,21,2.555,2.5558,2.5501,2.552,125
20120701|2012-06-21 15:00,21,2.5534,2.5546,2.5505,2.5508,93
20120701|2012-06-21 15:30,21,2.5541,2.5542,2.5512,2.5525,29
20120701|2012-06-21 16:00,21,2.5525,2.5525,2.5508,2.5508,6
20120701|2012-06-21 17:00,22,2.5507,2.557,2.5507,2.557,6
20120701|2012-06-21 18:00,22,2.555,2.5567,2.555,2.5567,3
20120701|2012-06-21 18:30,22,2.559,2.56,2.559,2.56,4
20120701|2012-06-21 19:00,22,2.5567,2.5583,2.5558,2.5583,4
20120701|2012-06-21 19:30,22,2.5586,2.56,2.5586,2.56,8
20120701|2012-06-21 20:00,22,2.561,2.561,2.561,2.561,2
20120701|2012-06-21 21:00,22,2.5625,2.5625,2.5625,2.5625,1
20120701|2012-06-21 21:30,22,2.5649,2.5649,2.5649,2.5649,1
20120701|2012-06-21 22:00,22,2.565,2.565,2.565,2.565,2
20120701|2012-06-21 23:00,22,2.565,2.565,2.565,2.565,8
20120701|2012-06-22 01:00,22,2.5646,2.5647,2.5646,2.5647,2
20120701|2012-06-22 01:30,22,2.559,2.559,2.556,2.556,3
20120701|2012-06-22 02:00,22,2.5534,2.5534,2.545,2.5479,132
20120701|2012-06-22 02:30,22,2.5451,2.5487,2.5443,2.5485,21
20120701|2012-06-22 03:00,22,2.5494,2.5555,2.5494,2.5495,23
20120701|2012-06-22 03:30,22,2.5507,2.5614,2.5507,2.5581,38
20120701|2012-06-22 04:00,22,2.562,2.565,2.5533,2.5602,121
20120701|2012-06-22 04:30,22,2.56,2.5655,2.56,2.5655,25
20120701|2012-06-22 05:00,22,2.5643,2.5644,2.5606,2.5606,6
20120701|2012-06-22 05:30,22,2.5653,2.5653,2.5653,2.5653,3
20120701|2012-06-22 06:00,22,2.5606,2.5623,2.56,2.5601,55
20120701|2012-06-22 06:30,22,2.5612,2.5635,2.5592,2.5627,46
20120701|2012-06-22 07:00,22,2.5625,2.5625,2.555,2.5572,159
20120701|2012-06-22 07:30,22,2.5569,2.5583,2.5522,2.5546,107
20120701|2012-06-22 08:00,22,2.5539,2.5686,2.5519,2.5659,631
20120701|2012-06-22 08:30,22,2.5675,2.572,2.5609,2.572,312
20120701|2012-06-22 09:00,22,2.572,2.5749,2.5654,2.5688,561
20120701|2012-06-22 09:30,22,2.568,2.5687,2.56,2.5603,440
20120701|2012-06-22 10:00,22,2.5604,2.57,2.5603,2.5615,465
20120701|2012-06-22 10:30,22,2.5604,2.5644,2.5579,2.5588,379
20120701|2012-06-22 11:00,22,2.5592,2.5778,2.559,2.5735,553
20120701|2012-06-22 11:30,22,2.5738,2.5782,2.568,2.5714,219
20120701|2012-06-22 12:00,22,2.5708,2.5799,2.57,2.5773,183
20120701|2012-06-22 12:30,22,2.5797,2.5831,2.5785,2.5822,195
20120701|2012-06-22 13:00,22,2.5847,2.5865,2.5674,2.5707,977
20120701|2012-06-22 13:30,22,2.5703,2.5786,2.5685,2.578,151
20120701|2012-06-22 14:00,22,2.5784,2.5856,2.5737,2.584,1304
20120701|2012-06-22 14:30,22,2.5845,2.5909,2.5826,2.5905,85
20120701|2012-06-22 15:00,22,2.5907,2.5974,2.5904,2.5974,196
20120701|2012-06-22 15:30,22,2.5974,2.6019,2.595,2.6019,59
20120701|2012-06-22 16:00,22,2.5953,2.5953,2.595,2.595,5
20120701|2012-06-24 17:00,25,2.594,2.6116,2.594,2.6082,144
20120701|2012-06-24 17:30,25,2.6056,2.6056,2.602,2.602,2
20120701|2012-06-24 18:00,25,2.6039,2.6039,2.6039,2.6039,2
20120701|2012-06-24 18:30,25,2.6032,2.6032,2.6032,2.6032,1
20120701|2012-06-24 19:00,25,2.6,2.6,2.59,2.59,70
20120701|2012-06-24 19:30,25,2.59,2.59,2.5895,2.59,31
20120701|2012-06-24 20:00,25,2.59,2.592,2.59,2.592,14
20120701|2012-06-24 20:30,25,2.5915,2.5924,2.5915,2.5924,2
20120701|2012-06-24 21:30,25,2.5942,2.5942,2.5942,2.5942,1
20120701|2012-06-24 22:00,25,2.5945,2.5945,2.5935,2.5935,2
20120701|2012-06-24 22:30,25,2.5965,2.5997,2.5965,2.5997,5
20120701|2012-06-24 23:00,25,2.6005,2.6005,2.5989,2.5989,6
20120701|2012-06-24 23:30,25,2.5997,2.6029,2.5983,2.6006,9
20120701|2012-06-25 00:30,25,2.5989,2.6037,2.5989,2.6037,6
20120701|2012-06-25 01:30,25,2.5925,2.5925,2.5925,2.5925,20
20120701|2012-06-25 02:00,25,2.5866,2.5866,2.58,2.58,41
20120701|2012-06-25 02:30,25,2.58,2.5834,2.58,2.5834,3
20120701|2012-06-25 03:00,25,2.5844,2.5869,2.583,2.5869,64
20120701|2012-06-25 03:30,25,2.5875,2.5875,2.5842,2.5842,22
20120701|2012-06-25 04:00,25,2.5844,2.586,2.5764,2.5852,144
20120701|2012-06-25 04:30,25,2.586,2.5921,2.586,2.5921,47
20120701|2012-06-25 05:00,25,2.591,2.591,2.5846,2.5846,22
20120701|2012-06-25 05:30,25,2.5841,2.5857,2.581,2.585,57
20120701|2012-06-25 06:00,25,2.586,2.5925,2.586,2.5924,43
20120701|2012-06-25 06:30,25,2.587,2.597,2.587,2.595,91
20120701|2012-06-25 07:00,25,2.5972,2.6082,2.5972,2.6073,394
20120701|2012-06-25 07:30,25,2.6061,2.6065,2.5975,2.6015,156
20120701|2012-06-25 08:00,25,2.6028,2.6042,2.5963,2.5977,444
20120701|2012-06-25 08:30,25,2.5981,2.605,2.5947,2.605,551
20120701|2012-06-25 09:00,25,2.605,2.619,2.6025,2.614,789
20120701|2012-06-25 09:30,25,2.6168,2.6171,2.605,2.605,290
20120701|2012-06-25 10:00,25,2.605,2.6055,2.5958,2.5997,467
20120701|2012-06-25 10:30,25,2.5991,2.5996,2.5901,2.5963,330
20120701|2012-06-25 11:00,25,2.596,2.6067,2.5952,2.605,159
20120701|2012-06-25 11:30,25,2.6054,2.6155,2.6053,2.613,389
20120701|2012-06-25 12:00,25,2.6123,2.627,2.6118,2.6269,178
20120701|2012-06-25 12:30,25,2.6271,2.635,2.62,2.629,577
20120701|2012-06-25 13:00,25,2.629,2.6495,2.629,2.6432,1261
20120701|2012-06-25 13:30,25,2.6436,2.6465,2.6398,2.6425,134
20120701|2012-06-25 14:00,25,2.644,2.6512,2.64,2.6507,767
20120701|2012-06-25 14:30,25,2.6505,2.6512,2.6485,2.6504,52
20120701|2012-06-25 15:00,25,2.6495,2.6505,2.6465,2.6484,17
20120701|2012-06-25 15:30,25,2.6484,2.6499,2.6484,2.649,62
20120701|2012-06-25 16:00,25,2.6478,2.6524,2.6476,2.6524,55
20120701|2012-06-25 17:00,26,2.6507,2.6507,2.6507,2.6507,9
20120701|2012-06-25 17:30,26,2.6507,2.6507,2.6507,2.6507,1
20120701|2012-06-25 18:00,26,2.6507,2.6507,2.6507,2.6507,3
20120701|2012-06-25 19:00,26,2.6507,2.6524,2.6507,2.6524,14
20120701|2012-06-25 21:30,26,2.6532,2.6532,2.6531,2.6531,11
20120701|2012-06-25 22:00,26,2.65,2.65,2.65,2.65,2
20120701|2012-06-25 22:30,26,2.65,2.65,2.65,2.65,2
20120701|2012-06-25 23:00,26,2.6451,2.6468,2.6451,2.6468,5
20120701|2012-06-26 00:00,26,2.6456,2.6457,2.6456,2.6457,6
20120701|2012-06-26 02:00,26,2.6458,2.6559,2.645,2.6559,19
20120701|2012-06-26 02:30,26,2.6584,2.6689,2.6584,2.6689,10
20120701|2012-06-26 03:00,26,2.6689,2.669,2.6593,2.6593,43
20120701|2012-06-26 03:30,26,2.6584,2.6584,2.6543,2.6543,2
20120701|2012-06-26 04:00,26,2.6552,2.6569,2.6552,2.6558,15
20120701|2012-06-26 04:30,26,2.6558,2.6684,2.6558,2.6674,52
20120701|2012-06-26 05:00,26,2.6687,2.67,2.66,2.6623,53
20120701|2012-06-26 05:30,26,2.661,2.661,2.6574,2.6574,9
20120701|2012-06-26 06:00,26,2.6584,2.6626,2.6566,2.6586,276
20120701|2012-06-26 06:30,26,2.6586,2.6615,2.6571,2.6579,62
20120701|2012-06-26 07:00,26,2.6572,2.6575,2.6555,2.6563,17
20120701|2012-06-26 07:30,26,2.6557,2.6557,2.647,2.6513,171
20120701|2012-06-26 08:00,26,2.6501,2.655,2.6335,2.6361,783
20120701|2012-06-26 08:30,26,2.6361,2.6552,2.6361,2.6463,244
20120701|2012-06-26 09:00,26,2.6456,2.652,2.6418,2.6418,188
20120701|2012-06-26 09:30,26,2.64,2.6454,2.633,2.633,211
20120701|2012-06-26 10:00,26,2.6321,2.6385,2.62,2.6292,719
20120701|2012-06-26 10:30,26,2.6294,2.6435,2.6278,2.6432,502
20120701|2012-06-26 11:00,26,2.6425,2.6483,2.6425,2.6446,239
20120701|2012-06-26 11:30,26,2.6445,2.6515,2.6405,2.6417,145
20120701|2012-06-26 12:00,26,2.6405,2.6408,2.636,2.6365,108
20120701|2012-06-26 12:30,26,2.6358,2.6369,2.6319,2.635,149
20120701|2012-06-26 13:00,26,2.6351,2.6471,2.625,2.6451,1507
20120701|2012-06-26 13:30,26,2.6453,2.6459,2.6433,2.6448,189
20120701|2012-06-26 14:00,26,2.6475,2.6509,2.6451,2.647,507
20120701|2012-06-26 14:30,26,2.647,2.6486,2.6455,2.6455,61
20120701|2012-06-26 15:00,26,2.6451,2.6483,2.6451,2.6483,28
20120701|2012-06-26 15:30,26,2.648,2.6528,2.647,2.6527,83
20120701|2012-06-26 16:00,26,2.6548,2.6548,2.6545,2.6545,3
20120701|2012-06-26 17:00,27,2.6546,2.6565,2.6546,2.6565,15
20120701|2012-06-26 19:00,27,2.6451,2.6451,2.6451,2.6451,1
20120701|2012-06-26 23:30,27,2.6425,2.6425,2.6425,2.6425,15
20120701|2012-06-27 01:00,27,2.64,2.64,2.64,2.64,15
20120701|2012-06-27 01:30,27,2.64,2.64,2.6375,2.6375,8
20120701|2012-06-27 02:00,27,2.6375,2.6375,2.635,2.6365,71
20120701|2012-06-27 02:30,27,2.6393,2.6393,2.6377,2.6377,20
20120701|2012-06-27 03:00,27,2.635,2.635,2.6261,2.6261,30
20120701|2012-06-27 03:30,27,2.6251,2.633,2.625,2.629,22
20120701|2012-06-27 04:00,27,2.6322,2.6368,2.629,2.6347,62
20120701|2012-06-27 04:30,27,2.6352,2.6361,2.6338,2.634,15
20120701|2012-06-27 05:00,27,2.6374,2.6392,2.6373,2.6376,34
20120701|2012-06-27 05:30,27,2.6426,2.643,2.642,2.643,14
20120701|2012-06-27 06:00,27,2.6449,2.65,2.6425,2.6425,77
20120701|2012-06-27 06:30,27,2.6476,2.6504,2.645,2.6504,71
20120701|2012-06-27 07:00,27,2.65,2.6525,2.6404,2.6404,390
20120701|2012-06-27 07:30,27,2.6435,2.654,2.6387,2.6423,105
20120701|2012-06-27 08:00,27,2.6425,2.6456,2.6281,2.6452,431
20120701|2012-06-27 08:30,27,2.6452,2.6453,2.6271,2.6271,293
20120701|2012-06-27 09:00,27,2.627,2.6378,2.6241,2.6361,513
20120701|2012-06-27 09:30,27,2.6361,2.6386,2.6076,2.6125,611
20120701|2012-06-27 10:00,27,2.6131,2.6157,2.5931,2.6015,758
20120701|2012-06-27 10:30,27,2.6015,2.6157,2.6014,2.6136,283
20120701|2012-06-27 11:00,27,2.615,2.6171,2.6114,2.6114,85
20120701|2012-06-27 11:30,27,2.609,2.62,2.6074,2.6137,223
20120701|2012-06-27 12:00,27,2.6149,2.6149,2.61,2.6115,19
20120701|2012-06-27 12:30,27,2.6114,2.616,2.6095,2.616,55
20120701|2012-06-27 13:00,27,2.6169,2.6237,2.6024,2.622,552
20120701|2012-06-27 13:30,27,2.6221,2.6221,2.6135,2.6185,275
20120701|2012-06-27 14:00,27,2.6202,2.6278,2.6196,2.6267,321
20120701|2012-06-27 14:30,27,2.6264,2.6285,2.6264,2.6284,39
20120701|2012-06-27 15:00,27,2.626,2.626,2.626,2.626,3
20120701|2012-06-27 15:30,27,2.6269,2.6318,2.6269,2.6318,9
20120701|2012-06-27 18:30,28,2.6222,2.6222,2.62,2.62,20
20120701|2012-06-27 19:00,28,2.623,2.6236,2.623,2.6236,5
20120701|2012-06-28 01:30,28,2.6175,2.6175,2.6175,2.6175,5
20120701|2012-06-28 02:00,28,2.615,2.615,2.6125,2.6125,12
20120701|2012-06-28 02:30,28,2.6125,2.6125,2.61,2.61,15
20120701|2012-06-28 03:00,28,2.6055,2.6055,2.6005,2.6005,54
20120701|2012-06-28 03:30,28,2.6006,2.6006,2.6006,2.6006,1
20120701|2012-06-28 04:00,28,2.6005,2.6005,2.6,2.6,48
20120701|2012-06-28 05:00,28,2.6045,2.6084,2.6045,2.6084,2
20120701|2012-06-28 06:00,28,2.6138,2.6162,2.6138,2.6162,3
20120701|2012-06-28 06:30,28,2.624,2.624,2.6168,2.6168,2
20120701|2012-06-28 07:00,28,2.6125,2.6214,2.6115,2.6198,43
20120701|2012-06-28 07:30,28,2.6185,2.6213,2.606,2.6085,60
20120701|2012-06-28 08:00,28,2.6094,2.6111,2.5951,2.598,255
20120701|2012-06-28 08:30,28,2.5975,2.6068,2.5931,2.604,205
20120701|2012-06-28 09:00,28,2.6039,2.6226,2.6039,2.605,273
20120701|2012-06-28 09:30,28,2.6053,2.609,2.5925,2.6007,298
20120701|2012-06-28 10:00,28,2.5984,2.602,2.5919,2.6013,310
20120701|2012-06-28 10:30,28,2.6011,2.603,2.5967,2.5997,130
20120701|2012-06-28 11:00,28,2.5994,2.607,2.5975,2.6067,170
20120701|2012-06-28 11:30,28,2.6067,2.615,2.6051,2.611,190
20120701|2012-06-28 12:00,28,2.6145,2.6153,2.5953,2.5953,149
20120701|2012-06-28 12:30,28,2.5941,2.5988,2.59,2.5988,188
20120701|2012-06-28 13:00,28,2.6,2.6154,2.5965,2.6121,410
20120701|2012-06-28 13:30,28,2.6114,2.6114,2.605,2.6072,325
20120701|2012-06-28 14:00,28,2.6142,2.6145,2.6115,2.614,207
20120701|2012-06-28 14:30,28,2.6175,2.62,2.6145,2.6145,33
20120701|2012-06-28 15:00,28,2.6125,2.6125,2.61,2.6103,19
20120701|2012-06-28 15:30,28,2.6173,2.6182,2.6172,2.6175,6
20120701|2012-06-28 17:00,29,2.6192,2.6205,2.6182,2.6205,15
20120701|2012-06-28 18:30,29,2.6205,2.6205,2.6205,2.6205,1
20120701|2012-06-28 21:30,29,2.6205,2.6205,2.6205,2.6205,7
20120701|2012-06-28 22:00,29,2.6205,2.628,2.6205,2.6238,32
20120701|2012-06-29 02:00,29,2.6451,2.6451,2.634,2.643,48
20120701|2012-06-29 02:30,29,2.64,2.64,2.64,2.64,20
20120701|2012-06-29 04:30,29,2.6451,2.6451,2.6451,2.6451,7
20120701|2012-06-29 05:30,29,2.6451,2.6451,2.642,2.642,46
20120701|2012-06-29 06:00,29,2.6451,2.6545,2.6451,2.6495,40
20120701|2012-06-29 06:30,29,2.6505,2.6505,2.649,2.649,3
20120701|2012-06-29 07:00,29,2.6551,2.66,2.6551,2.658,83
20120701|2012-06-29 07:30,29,2.658,2.6831,2.6561,2.6796,175
20120701|2012-06-29 08:00,29,2.6844,2.695,2.6781,2.682,151
20120701|2012-06-29 08:30,29,2.6825,2.6844,2.675,2.68,190
20120701|2012-06-29 09:00,29,2.687,2.6929,2.687,2.688,40
20120701|2012-06-29 09:30,29,2.684,2.684,2.68,2.68,91
20120701|2012-06-29 10:00,29,2.6787,2.683,2.6712,2.682,41
20120701|2012-06-29 10:30,29,2.68,2.6843,2.6798,2.6843,126
20120701|2012-06-29 11:00,29,2.6825,2.6925,2.6825,2.6925,74
20120701|2012-06-29 11:30,29,2.6885,2.7,2.6875,2.7,36
20120701|2012-06-29 12:00,29,2.695,2.7099,2.6925,2.7075,118
20120701|2012-06-29 12:30,29,2.707,2.715,2.706,2.7141,54
20120701|2012-06-29 13:00,29,2.715,2.7425,2.7139,2.7425,1673
20120801|2011-06-26 20:00,27,2.71,2.71,2.71,2.71,2
20120801|2011-07-27 10:30,27,2.9927,2.9927,2.9927,2.9927,8
20120801|2011-07-29 11:30,29,2.9439,2.9439,2.9439,2.9439,1
20120801|2011-08-01 12:30,1,2.9507,2.9507,2.9507,2.9507,1
20120801|2011-08-08 10:30,8,2.7119,2.7119,2.7119,2.7119,1
20120801|2011-08-08 13:30,8,2.6446,2.6446,2.6417,2.6417,3
20120801|2011-08-10 09:00,10,2.6508,2.6508,2.6508,2.6508,1
20120801|2011-08-25 11:30,25,2.7893,2.7893,2.7893,2.7893,1
20120801|2011-08-31 13:30,31,2.845,2.845,2.845,2.845,22
20120801|2011-09-01 13:00,1,2.8355,2.8355,2.8355,2.8355,18
20120801|2011-09-06 10:30,6,2.7591,2.7591,2.7591,2.7591,1
20120801|2011-09-19 08:00,19,2.7419,2.742,2.7419,2.742,3
20120801|2011-09-19 10:30,19,2.73,2.73,2.73,2.73,1
20120801|2011-09-21 09:30,21,2.7518,2.7518,2.7518,2.7518,1
20120801|2011-09-22 08:30,22,2.6168,2.6168,2.6168,2.6168,1
20120801|2011-09-22 10:00,22,2.6189,2.6189,2.6189,2.6189,1
20120801|2011-09-23 11:00,23,2.589,2.589,2.589,2.589,1
20120801|2011-09-28 09:30,28,2.641,2.641,2.641,2.641,1
20120801|2011-09-28 11:00,28,2.6155,2.6155,2.6155,2.6155,1
20120801|2011-09-30 08:30,30,2.52,2.52,2.52,2.52,1
20120801|2011-09-30 09:00,30,2.5459,2.5459,2.5459,2.5459,1
20120801|2011-09-30 13:00,30,2.5569,2.5569,2.5561,2.5561,2
20120801|2011-10-04 09:00,4,2.4301,2.4301,2.4301,2.4301,1
20120801|2011-10-04 10:00,4,2.4733,2.4733,2.4733,2.4733,1
20120801|2011-10-04 11:00,4,2.4727,2.4727,2.4727,2.4727,1
20120801|2011-10-04 11:30,4,2.47,2.47,2.47,2.47,1
20120801|2011-10-05 07:30,5,2.4769,2.4769,2.4769,2.4769,6
20120801|2011-10-05 11:30,5,2.5027,2.5027,2.5027,2.5027,1
20120801|2011-10-11 12:30,11,2.6462,2.6462,2.6462,2.6462,2
20120801|2011-10-12 08:30,12,2.6665,2.6665,2.6665,2.6665,1
20120801|2011-10-20 12:00,20,2.655,2.655,2.655,2.655,1
20120801|2011-10-26 09:30,26,2.6789,2.6789,2.6789,2.6789,1
20120801|2011-10-27 12:30,27,2.7532,2.7532,2.7532,2.7532,1
20120801|2011-10-31 11:30,31,2.6409,2.6409,2.6409,2.6409,1
20120801|2011-11-01 08:00,1,2.59,2.59,2.59,2.59,1
20120801|2011-11-01 11:30,1,2.6025,2.6025,2.6025,2.6025,1
20120801|2011-11-02 10:00,2,2.6865,2.6882,2.6855,2.6863,41
20120801|2011-11-09 14:30,9,2.7277,2.7277,2.7277,2.7277,1
20120801|2011-11-10 12:30,10,2.7395,2.7395,2.7395,2.7395,1
20120801|2011-11-10 13:00,10,2.7537,2.7545,2.7475,2.7475,4
20120801|2011-11-11 12:00,11,2.7197,2.7197,2.7163,2.7163,2
20120801|2011-11-14 05:00,14,2.711,2.711,2.711,2.711,9
20120801|2011-11-14 05:30,14,2.71,2.71,2.7099,2.71,28
20120801|2011-11-14 06:00,14,2.71,2.71,2.71,2.71,3
20120801|2011-11-14 06:30,14,2.71,2.71,2.71,2.71,7
20120801|2011-11-14 08:00,14,2.695,2.695,2.6877,2.69,124
20120801|2011-11-14 08:30,14,2.691,2.6932,2.6863,2.6863,54
20120801|2011-11-14 09:00,14,2.685,2.685,2.6557,2.6557,162
20120801|2011-11-14 09:30,14,2.6544,2.6649,2.6483,2.6649,32
20120801|2011-11-14 10:00,14,2.673,2.6802,2.6725,2.68,641
20120801|2011-11-14 10:30,14,2.683,2.685,2.6801,2.6801,144
20120801|2011-11-14 11:00,14,2.679,2.6825,2.675,2.675,370
20120801|2011-11-14 12:30,14,2.678,2.678,2.6739,2.6739,168
20120801|2011-11-15 08:30,15,2.7016,2.7016,2.6978,2.6986,34
20120801|2011-11-15 09:00,15,2.7,2.7037,2.7,2.7,137
20120801|2011-11-15 10:00,15,2.6982,2.6982,2.6982,2.6982,1
20120801|2011-11-15 12:00,15,2.7062,2.71,2.7062,2.71,4
20120801|2011-11-15 13:00,15,2.7074,2.7074,2.7074,2.7074,1
20120801|2011-11-16 09:30,16,2.6873,2.6873,2.6873,2.6873,1
20120801|2011-11-16 12:00,16,2.6988,2.7079,2.6988,2.7079,22
20120801|2011-11-16 14:00,16,2.7085,2.7085,2.7085,2.7085,1
20120801|2011-11-17 08:30,17,2.6655,2.6655,2.6655,2.6655,1
20120801|2011-11-17 22:00,18,2.6154,2.6185,2.615,2.6159,19
20120801|2011-11-17 22:30,18,2.6152,2.6152,2.6152,2.6152,1
20120801|2011-11-18 07:00,18,2.65,2.65,2.65,2.65,2
20120801|2011-11-18 10:00,18,2.6161,2.6161,2.6161,2.6161,1
20120801|2011-11-18 10:30,18,2.6142,2.6142,2.6142,2.6142,1
20120801|2011-11-18 11:00,18,2.591,2.591,2.591,2.591,1
20120801|2011-11-18 11:30,18,2.6038,2.6038,2.6038,2.6038,2
20120801|2011-11-18 13:00,18,2.6005,2.6005,2.6005,2.6005,1
20120801|2011-11-21 11:30,21,2.5832,2.5832,2.5832,2.5832,1
20120801|2011-11-21 13:00,21,2.5785,2.5814,2.5781,2.5814,8
20120801|2011-11-22 08:30,22,2.6414,2.6416,2.6414,2.6414,5
20120801|2011-11-23 09:00,23,2.6125,2.6125,2.6125,2.6125,2
20120801|2011-11-23 10:00,23,2.6156,2.6156,2.6156,2.6156,1
20120801|2011-11-23 11:00,23,2.6183,2.6183,2.6154,2.6161,14
20120801|2011-11-23 11:30,23,2.6123,2.6123,2.6111,2.6111,2
20120801|2011-11-28 12:00,28,2.606,2.606,2.606,2.606,19
20120801|2011-11-30 09:00,30,2.6901,2.6904,2.6901,2.6904,5
20120801|2011-11-30 12:00,30,2.6866,2.6866,2.6866,2.6866,1
20120801|2011-12-01 10:00,1,2.6716,2.6723,2.671,2.6722,19
20120801|2011-12-01 13:30,1,2.6721,2.6733,2.6721,2.673,6
20120801|2011-12-01 16:00,1,2.6754,2.6754,2.6754,2.6754,1
20120801|2011-12-02 02:30,2,2.6966,2.6966,2.6961,2.6961,2
20120801|2011-12-05 13:00,5,2.705,2.705,2.705,2.705,1
20120801|2011-12-08 10:00,8,2.6865,2.6865,2.6865,2.6865,1
20120801|2011-12-08 10:30,8,2.6865,2.6865,2.6865,2.6865,1
20120801|2011-12-08 12:00,8,2.685,2.6871,2.685,2.6871,5
20120801|2011-12-08 15:30,8,2.6723,2.6723,2.6685,2.6685,10
20120801|2011-12-09 10:00,9,2.6891,2.6891,2.6891,2.6891,11
20120801|2011-12-09 14:30,9,2.7143,2.7143,2.7143,2.7143,3
20120801|2011-12-09 15:00,9,2.715,2.715,2.715,2.715,1
20120801|2011-12-12 09:30,12,2.679,2.679,2.679,2.679,5
20120801|2011-12-12 10:00,12,2.6801,2.6875,2.6794,2.6875,11
20120801|2011-12-12 11:30,12,2.69,2.69,2.69,2.69,1
20120801|2011-12-13 09:00,13,2.7254,2.7254,2.7254,2.7254,3
20120801|2011-12-13 09:30,13,2.7129,2.7129,2.7119,2.7119,13
20120801|2011-12-13 10:00,13,2.7151,2.7151,2.7151,2.7151,1
20120801|2011-12-14 08:00,14,2.68,2.68,2.68,2.68,1
20120801|2011-12-14 08:30,14,2.6615,2.6615,2.6615,2.6615,1
20120801|2011-12-14 10:00,14,2.6372,2.6372,2.6372,2.6372,1
20120801|2011-12-14 10:30,14,2.631,2.631,2.631,2.631,2
20120801|2011-12-14 11:00,14,2.6312,2.6312,2.6312,2.6312,1
20120801|2011-12-14 11:30,14,2.6316,2.6325,2.6316,2.6325,2
20120801|2011-12-14 13:00,14,2.6046,2.6046,2.6016,2.6016,8
20120801|2011-12-15 08:30,15,2.6275,2.6275,2.6275,2.6275,1
20120801|2011-12-15 09:00,15,2.6188,2.6188,2.6188,2.6188,1
20120801|2011-12-15 10:00,15,2.6075,2.6075,2.603,2.603,2
20120801|2011-12-15 11:00,15,2.6011,2.6017,2.5995,2.5995,5
20120801|2011-12-15 11:30,15,2.6048,2.6048,2.5981,2.5982,13
20120801|2011-12-15 13:00,15,2.58,2.58,2.58,2.58,1
20120801|2011-12-16 10:00,16,2.5902,2.5902,2.5902,2.5902,1
20120801|2011-12-19 10:00,19,2.5735,2.5735,2.5735,2.5735,2
20120801|2011-12-19 13:00,19,2.5782,2.5782,2.5745,2.5745,8
20120801|2011-12-20 09:00,20,2.6387,2.6387,2.6387,2.6387,2
20120801|2011-12-20 17:30,20,2.6547,2.6547,2.6547,2.6547,1
20120801|2011-12-21 09:30,21,2.6826,2.6826,2.6826,2.6826,1
20120801|2011-12-21 12:00,21,2.6835,2.6835,2.6835,2.6835,1
20120801|2011-12-21 13:30,21,2.6831,2.6831,2.6831,2.6831,1
20120801|2011-12-22 11:00,22,2.6865,2.6865,2.6865,2.6865,1
20120801|2011-12-22 12:00,22,2.6888,2.6891,2.6888,2.6891,49
20120801|2011-12-22 12:30,22,2.6883,2.6883,2.686,2.686,55
20120801|2011-12-27 09:30,27,2.719,2.719,2.719,2.719,5
20120801|2011-12-27 10:30,27,2.7214,2.7214,2.7214,2.7214,1
20120801|2011-12-28 11:30,28,2.6775,2.6775,2.6775,2.6775,5
20120801|2011-12-29 08:00,29,2.689,2.6915,2.689,2.691,49
20120801|2011-12-29 08:30,29,2.682,2.682,2.6817,2.682,52
20120801|2011-12-29 09:00,29,2.6764,2.6765,2.6757,2.676,46
20120801|2011-12-29 10:00,29,2.6717,2.6717,2.6717,2.6717,1
20120801|2011-12-29 11:30,29,2.6794,2.685,2.6794,2.685,13
20120801|2011-12-30 08:30,30,2.6733,2.6733,2.6733,2.6733,2
20120801|2011-12-30 09:00,30,2.6934,2.6934,2.6934,2.6934,1
20120801|2011-12-30 11:00,30,2.695,2.695,2.695,2.695,1
20120801|2012-01-03 07:30,3,2.7378,2.7378,2.7378,2.7378,1
20120801|2012-01-03 08:00,3,2.7425,2.7425,2.7425,2.7425,1
20120801|2012-01-03 08:30,3,2.7614,2.7614,2.7614,2.7614,1
20120801|2012-01-03 13:00,3,2.7727,2.7727,2.7727,2.7727,1
20120801|2012-01-04 09:00,4,2.8084,2.809,2.806,2.8077,52
20120801|2012-01-05 10:30,5,2.8265,2.8265,2.8265,2.8265,1
20120801|2012-01-05 13:00,5,2.8354,2.8354,2.8347,2.8353,6
20120801|2012-01-06 10:00,6,2.819,2.819,2.8145,2.815,48
20120801|2012-01-06 13:00,6,2.8109,2.8109,2.8105,2.8105,18
20120801|2012-01-09 10:30,9,2.8234,2.8234,2.8234,2.8234,2
20120801|2012-01-09 11:00,9,2.8267,2.8267,2.8267,2.8267,1
20120801|2012-01-09 23:00,10,2.829,2.829,2.829,2.829,1
20120801|2012-01-10 10:30,10,2.8387,2.8425,2.837,2.8383,50
20120801|2012-01-10 11:00,10,2.838,2.838,2.838,2.838,2
20120801|2012-01-10 11:30,10,2.834,2.834,2.834,2.834,18
20120801|2012-01-10 13:00,10,2.8215,2.8304,2.8215,2.8237,13
20120801|2012-01-11 13:00,11,2.8205,2.8205,2.8205,2.8205,1
20120801|2012-01-12 07:00,12,2.8376,2.8385,2.8376,2.8385,25
20120801|2012-01-12 07:30,12,2.836,2.836,2.8325,2.8325,26
20120801|2012-01-12 09:30,12,2.8492,2.8492,2.8395,2.8453,23
20120801|2012-01-12 10:00,12,2.843,2.8473,2.84,2.84,28
20120801|2012-01-12 10:30,12,2.845,2.845,2.841,2.841,25
20120801|2012-01-12 13:00,12,2.8228,2.8228,2.81,2.81,2
20120801|2012-01-12 13:30,12,2.7797,2.7797,2.7797,2.7797,2
20120801|2012-01-12 14:00,12,2.777,2.777,2.777,2.777,2
20120801|2012-01-12 14:30,12,2.7775,2.7775,2.7775,2.7775,1
20120801|2012-01-13 05:30,13,2.7918,2.7918,2.7918,2.7918,1
20120801|2012-01-13 06:00,13,2.7868,2.7868,2.786,2.786,20
20120801|2012-01-13 06:30,13,2.786,2.7869,2.7772,2.7795,185
20120801|2012-01-13 08:30,13,2.7835,2.7835,2.7835,2.7835,2
20120801|2012-01-13 09:30,13,2.7775,2.7775,2.7775,2.7775,1
20120801|2012-01-13 10:00,13,2.7839,2.784,2.7839,2.784,3
20120801|2012-01-13 10:30,13,2.78,2.78,2.78,2.78,4
20120801|2012-01-13 11:30,13,2.7672,2.7672,2.7669,2.7669,6
20120801|2012-01-13 13:00,13,2.7745,2.7745,2.7745,2.7745,8
20120801|2012-01-13 14:30,13,2.7925,2.7925,2.7925,2.7925,1
20120801|2012-01-17 09:00,17,2.8121,2.8121,2.8121,2.8121,1
20120801|2012-01-17 09:30,17,2.81,2.81,2.81,2.81,1
20120801|2012-01-17 10:30,17,2.8151,2.8151,2.8151,2.8151,2
20120801|2012-01-17 11:00,17,2.8139,2.8139,2.8139,2.8139,1
20120801|2012-01-17 11:30,17,2.8107,2.811,2.8107,2.811,11
20120801|2012-01-17 12:00,17,2.8113,2.812,2.8113,2.812,23
20120801|2012-01-17 13:00,17,2.8095,2.8232,2.8095,2.8214,32
20120801|2012-01-18 07:00,18,2.838,2.838,2.838,2.838,23
20120801|2012-01-18 07:30,18,2.84,2.84,2.84,2.84,1
20120801|2012-01-18 08:00,18,2.8484,2.8484,2.837,2.837,28
20120801|2012-01-18 09:00,18,2.8396,2.8403,2.8372,2.8372,21
20120801|2012-01-18 09:30,18,2.8374,2.8374,2.8281,2.8321,21
20120801|2012-01-18 10:00,18,2.8352,2.8369,2.8289,2.829,52
20120801|2012-01-18 10:30,18,2.83,2.83,2.818,2.8221,53
20120801|2012-01-18 11:00,18,2.8214,2.8214,2.819,2.8205,10
20120801|2012-01-18 11:30,18,2.8273,2.8273,2.8268,2.8268,12
20120801|2012-01-18 12:30,18,2.8203,2.8267,2.8203,2.8265,23
20120801|2012-01-18 13:00,18,2.837,2.837,2.837,2.837,2
20120801|2012-01-19 07:00,19,2.845,2.8461,2.8449,2.8461,3
20120801|2012-01-19 07:30,19,2.8395,2.8409,2.8395,2.8409,11
20120801|2012-01-19 10:00,19,2.8444,2.8444,2.8304,2.8371,267
20120801|2012-01-19 11:30,19,2.8204,2.8218,2.8204,2.8218,3
20120801|2012-01-19 12:00,19,2.8221,2.8269,2.8221,2.8269,18
20120801|2012-01-19 12:30,19,2.8276,2.828,2.8198,2.8226,137
20120801|2012-01-19 13:00,19,2.8346,2.8362,2.8346,2.836,24
20120801|2012-01-20 08:00,20,2.8329,2.8329,2.8329,2.8329,1
20120801|2012-01-20 08:30,20,2.8198,2.821,2.8157,2.8189,24
20120801|2012-01-20 11:00,20,2.8113,2.8128,2.8113,2.8128,2
20120801|2012-01-23 10:30,23,2.823,2.823,2.823,2.823,2
20120801|2012-01-23 12:00,23,2.8399,2.8399,2.8399,2.8399,1
20120801|2012-01-23 12:30,23,2.8347,2.8347,2.8297,2.8297,58
20120801|2012-01-23 13:30,23,2.824,2.824,2.824,2.824,1
20120801|2012-01-24 04:00,24,2.8164,2.8164,2.8164,2.8164,1
20120801|2012-01-24 05:30,24,2.8142,2.8142,2.8142,2.8142,4
20120801|2012-01-24 06:00,24,2.818,2.8197,2.8169,2.8169,9
20120801|2012-01-24 06:30,24,2.8197,2.82,2.8133,2.815,18
20120801|2012-01-24 07:00,24,2.8176,2.8185,2.8176,2.8185,15
20120801|2012-01-24 08:00,24,2.8076,2.8076,2.8076,2.8076,2
20120801|2012-01-24 08:30,24,2.8049,2.8118,2.8049,2.8118,3
20120801|2012-01-24 10:00,24,2.8161,2.8171,2.8161,2.8171,2
20120801|2012-01-24 10:30,24,2.812,2.812,2.812,2.812,3
20120801|2012-01-24 11:00,24,2.8144,2.8144,2.8144,2.8144,9
20120801|2012-01-24 11:30,24,2.8141,2.8142,2.813,2.814,10
20120801|2012-01-24 13:00,24,2.835,2.835,2.835,2.835,1
20120801|2012-01-25 03:00,25,2.8278,2.8278,2.8273,2.8276,7
20120801|2012-01-25 03:30,25,2.8245,2.8259,2.8216,2.823,43
20120801|2012-01-25 07:30,25,2.8229,2.823,2.8229,2.823,3
20120801|2012-01-25 08:00,25,2.8215,2.8247,2.8215,2.8247,3
20120801|2012-01-25 08:30,25,2.8324,2.8324,2.8255,2.8255,33
20120801|2012-01-25 09:30,25,2.827,2.834,2.827,2.834,22
20120801|2012-01-25 10:00,25,2.8478,2.8479,2.8478,2.8479,2
20120801|2012-01-25 12:30,25,2.8598,2.86,2.8598,2.86,49
20120801|2012-01-25 13:00,25,2.8406,2.8406,2.8406,2.8406,1
20120801|2012-01-25 18:00,26,2.8668,2.8688,2.8647,2.8647,15
20120801|2012-01-25 19:00,26,2.8657,2.8657,2.8657,2.8657,1
20120801|2012-01-25 22:00,26,2.8634,2.8655,2.8603,2.8655,17
20120801|2012-01-26 00:00,26,2.8689,2.8699,2.8688,2.869,21
20120801|2012-01-26 02:00,26,2.8614,2.865,2.8614,2.863,10
20120801|2012-01-26 05:30,26,2.8572,2.8572,2.8572,2.8572,1
20120801|2012-01-26 06:00,26,2.8649,2.8649,2.8649,2.8649,1
20120801|2012-01-26 06:30,26,2.8755,2.876,2.8755,2.876,2
20120801|2012-01-26 07:00,26,2.8729,2.8729,2.8729,2.8729,1
20120801|2012-01-26 07:30,26,2.8706,2.8756,2.8706,2.8756,2
20120801|2012-01-26 08:00,26,2.876,2.8775,2.876,2.8775,44
20120801|2012-01-26 08:30,26,2.8788,2.8788,2.8714,2.8714,3
20120801|2012-01-26 09:30,26,2.8626,2.8626,2.8626,2.8626,1
20120801|2012-01-26 10:30,26,2.8637,2.8637,2.8637,2.8637,1
20120801|2012-01-26 11:30,26,2.8625,2.8625,2.8625,2.8625,26
20120801|2012-01-26 12:00,26,2.8665,2.8665,2.8665,2.8665,15
20120801|2012-01-26 19:00,27,2.8561,2.8561,2.8561,2.8561,1
20120801|2012-01-26 19:30,27,2.8579,2.8579,2.8579,2.8579,1
20120801|2012-01-26 20:30,27,2.8654,2.8654,2.8654,2.8654,1
20120801|2012-01-26 22:00,27,2.8627,2.8627,2.8627,2.8627,1
20120801|2012-01-26 23:00,27,2.8639,2.8639,2.8639,2.8639,1
20120801|2012-01-27 06:00,27,2.8711,2.8711,2.8711,2.8711,1
20120801|2012-01-27 07:00,27,2.8767,2.8767,2.8767,2.8767,1
20120801|2012-01-27 07:30,27,2.8742,2.8742,2.8742,2.8742,1
20120801|2012-01-27 08:30,27,2.8908,2.8908,2.8908,2.8908,1
20120801|2012-01-27 09:30,27,2.8979,2.8979,2.8952,2.8952,11
20120801|2012-01-27 10:00,27,2.9005,2.9258,2.8979,2.9041,21
20120801|2012-01-27 10:30,27,2.9012,2.9019,2.893,2.8936,83
20120801|2012-01-27 11:00,27,2.8932,2.8932,2.8858,2.8866,86
20120801|2012-01-27 11:30,27,2.8928,2.8974,2.8928,2.8974,2
20120801|2012-01-27 12:00,27,2.8958,2.9009,2.8958,2.9009,2
20120801|2012-01-27 12:30,27,2.9024,2.9024,2.902,2.902,2
20120801|2012-01-27 13:00,27,2.893,2.8996,2.893,2.8996,6
20120801|2012-01-27 14:30,27,2.9024,2.9024,2.9024,2.9024,1
20120801|2012-01-27 15:00,27,2.8979,2.8979,2.8979,2.8979,1
20120801|2012-01-29 19:00,30,2.8962,2.8962,2.8901,2.8901,5
20120801|2012-01-29 19:30,30,2.8858,2.8858,2.8858,2.8858,1
20120801|2012-01-29 23:30,30,2.8784,2.8784,2.8784,2.8784,1
20120801|2012-01-30 00:00,30,2.879,2.879,2.8785,2.8785,3
20120801|2012-01-30 02:00,30,2.8883,2.8883,2.8883,2.8883,1
20120801|2012-01-30 04:00,30,2.8759,2.8759,2.8759,2.8759,1
20120801|2012-01-30 04:30,30,2.88,2.88,2.8726,2.8726,3
20120801|2012-01-30 05:00,30,2.8804,2.8867,2.8804,2.8867,3
20120801|2012-01-30 06:00,30,2.8898,2.8898,2.8898,2.8898,1
20120801|2012-01-30 07:30,30,2.8865,2.8889,2.8865,2.8889,2
20120801|2012-01-30 08:00,30,2.8817,2.8817,2.8817,2.8817,1
20120801|2012-01-30 08:30,30,2.8815,2.8815,2.8805,2.8805,2
20120801|2012-01-30 09:00,30,2.8799,2.8799,2.8799,2.8799,1
20120801|2012-01-30 11:00,30,2.881,2.8812,2.881,2.881,3
20120801|2012-01-30 11:30,30,2.8797,2.8797,2.8743,2.8743,2
20120801|2012-01-30 12:00,30,2.8629,2.8629,2.8629,2.8629,1
20120801|2012-01-30 12:30,30,2.8568,2.8613,2.8568,2.8598,3
20120801|2012-01-30 13:00,30,2.8749,2.8749,2.873,2.873,2
20120801|2012-01-30 19:00,31,2.878,2.878,2.8763,2.8775,3
20120801|2012-01-30 20:00,31,2.8808,2.8808,2.8808,2.8808,1
20120801|2012-01-31 02:00,31,2.8893,2.8893,2.8893,2.8893,1
20120801|2012-01-31 03:30,31,2.8836,2.8846,2.8836,2.8846,2
20120801|2012-01-31 05:00,31,2.8918,2.8918,2.8918,2.8918,1
20120801|2012-01-31 06:00,31,2.8909,2.8909,2.8909,2.8909,1
20120801|2012-01-31 06:30,31,2.8971,2.8971,2.8971,2.8971,1
20120801|2012-01-31 07:30,31,2.8802,2.8906,2.8802,2.8906,3
20120801|2012-01-31 08:00,31,2.8936,2.905,2.8936,2.905,4
20120801|2012-01-31 09:00,31,2.8943,2.8943,2.8943,2.8943,1
20120801|2012-01-31 09:30,31,2.8898,2.89,2.8833,2.8833,3
20120801|2012-01-31 10:00,31,2.8863,2.8863,2.8777,2.8777,2
20120801|2012-01-31 10:30,31,2.87,2.87,2.87,2.87,3
20120801|2012-01-31 12:00,31,2.8769,2.8769,2.8769,2.8769,1
20120801|2012-01-31 13:00,31,2.8798,2.8806,2.8798,2.8806,2
20120801|2012-01-31 18:00,1,2.8745,2.8745,2.8715,2.8715,11
20120801|2012-01-31 19:00,1,2.8845,2.8853,2.884,2.884,7
20120801|2012-01-31 21:00,1,2.8866,2.8866,2.8866,2.8866,1
20120801|2012-01-31 23:30,1,2.888,2.888,2.888,2.888,1
20120801|2012-02-01 05:00,1,2.892,2.892,2.892,2.892,1
20120801|2012-02-01 07:00,1,2.9007,2.9007,2.9007,2.9007,1
20120801|2012-02-01 07:30,1,2.9069,2.9069,2.9069,2.9069,1
20120801|2012-02-01 08:00,1,2.9102,2.9102,2.9102,2.9102,1
20120801|2012-02-01 08:30,1,2.9041,2.9041,2.9041,2.9041,1
20120801|2012-02-01 09:00,1,2.912,2.912,2.9119,2.9119,5
20120801|2012-02-01 09:30,1,2.9025,2.9025,2.8942,2.9001,12
20120801|2012-02-01 10:00,1,2.8962,2.9073,2.8962,2.9073,9
20120801|2012-02-01 10:30,1,2.8992,2.9014,2.8989,2.901,8
20120801|2012-02-01 11:00,1,2.9009,2.9016,2.8997,2.9007,22
20120801|2012-02-01 12:00,1,2.8945,2.8966,2.8945,2.8966,2
20120801|2012-02-01 12:30,1,2.8989,2.8989,2.8847,2.8847,2
20120801|2012-02-01 13:30,1,2.8888,2.89,2.888,2.8893,23
20120801|2012-02-01 14:00,1,2.8923,2.8935,2.8923,2.8933,6
20120801|2012-02-01 14:30,1,2.89,2.89,2.89,2.89,12
20120801|2012-02-01 15:00,1,2.89,2.89,2.89,2.89,7
20120801|2012-02-01 18:00,2,2.888,2.888,2.8873,2.888,16
20120801|2012-02-01 21:30,2,2.8947,2.896,2.8947,2.896,7
20120801|2012-02-02 03:00,2,2.8887,2.8887,2.8835,2.8864,6
20120801|2012-02-02 03:30,2,2.8804,2.8807,2.88,2.88,3
20120801|2012-02-02 05:00,2,2.8766,2.8797,2.8766,2.879,18
20120801|2012-02-02 06:00,2,2.8865,2.8866,2.8865,2.8866,2
20120801|2012-02-02 07:00,2,2.88,2.88,2.88,2.88,1
20120801|2012-02-02 07:30,2,2.8954,2.8954,2.8823,2.8823,2
20120801|2012-02-02 08:00,2,2.8758,2.8829,2.8711,2.8823,44
20120801|2012-02-02 09:00,2,2.8908,2.8952,2.8908,2.8952,2
20120801|2012-02-02 09:30,2,2.8899,2.898,2.8882,2.898,27
20120801|2012-02-02 10:00,2,2.8854,2.8854,2.8854,2.8854,1
20120801|2012-02-02 10:30,2,2.8857,2.8862,2.8857,2.8862,44
20120801|2012-02-02 11:00,2,2.8777,2.8777,2.8712,2.8712,15
20120801|2012-02-02 11:30,2,2.8742,2.8742,2.8742,2.8742,1
20120801|2012-02-02 12:00,2,2.8673,2.8673,2.8673,2.8673,1
20120801|2012-02-02 12:30,2,2.8616,2.8661,2.8583,2.8661,4
20120801|2012-02-02 13:00,2,2.8695,2.873,2.8686,2.873,39
20120801|2012-02-02 15:00,2,2.8907,2.8907,2.8903,2.8903,5
20120801|2012-02-02 15:30,2,2.8911,2.8916,2.8895,2.8895,17
20120801|2012-02-02 20:00,3,2.8868,2.8868,2.8868,2.8868,1
20120801|2012-02-03 00:00,3,2.8879,2.8879,2.8879,2.8879,1
20120801|2012-02-03 06:00,3,2.8976,2.8981,2.8976,2.8976,3
20120801|2012-02-03 07:00,3,2.8933,2.8933,2.8933,2.8933,1
20120801|2012-02-03 07:30,3,2.9181,2.9211,2.9142,2.9211,4
20120801|2012-02-03 08:00,3,2.924,2.9281,2.9205,2.9208,42
20120801|2012-02-03 08:30,3,2.926,2.926,2.926,2.926,1
20120801|2012-02-03 09:30,3,2.9202,2.9202,2.9066,2.9066,5
20120801|2012-02-03 10:00,3,2.9098,2.9098,2.8969,2.8969,4
20120801|2012-02-03 10:30,3,2.8997,2.9015,2.8997,2.9015,2
20120801|2012-02-03 11:00,3,2.9087,2.9087,2.9087,2.9087,1
20120801|2012-02-03 11:30,3,2.9133,2.9133,2.9133,2.9133,1
20120801|2012-02-03 12:00,3,2.9103,2.9103,2.9103,2.9103,1
20120801|2012-02-03 13:00,3,2.935,2.935,2.935,2.935,15
20120801|2012-02-03 14:30,3,2.93,2.93,2.93,2.93,1
20120801|2012-02-05 19:00,6,2.932,2.934,2.932,2.9322,3
20120801|2012-02-05 19:30,6,2.9323,2.9323,2.9323,2.9323,1
20120801|2012-02-05 20:00,6,2.9272,2.9272,2.9272,2.9272,1
20120801|2012-02-05 21:00,6,2.9233,2.9248,2.9233,2.9248,5
20120801|2012-02-05 23:00,6,2.926,2.926,2.926,2.926,1
20120801|2012-02-06 00:00,6,2.9318,2.9324,2.9309,2.9313,6
20120801|2012-02-06 02:00,6,2.9281,2.9281,2.9281,2.9281,1
20120801|2012-02-06 03:00,6,2.9156,2.9156,2.9156,2.9156,1
20120801|2012-02-06 03:30,6,2.9155,2.9155,2.9155,2.9155,1
20120801|2012-02-06 05:30,6,2.9204,2.9204,2.9204,2.9204,1
20120801|2012-02-06 06:00,6,2.9281,2.9281,2.9281,2.9281,1
20120801|2012-02-06 07:00,6,2.926,2.926,2.926,2.926,1
20120801|2012-02-06 07:30,6,2.9248,2.925,2.9248,2.925,3
20120801|2012-02-06 08:00,6,2.919,2.9381,2.919,2.9381,2
20120801|2012-02-06 08:30,6,2.9385,2.9385,2.938,2.938,3
20120801|2012-02-06 09:30,6,2.9451,2.9451,2.9451,2.9451,1
20120801|2012-02-06 10:00,6,2.9565,2.9565,2.9565,2.9565,1
20120801|2012-02-06 10:30,6,2.9463,2.9463,2.9463,2.9463,1
20120801|2012-02-06 11:00,6,2.9548,2.9593,2.9548,2.9593,2
20120801|2012-02-06 11:30,6,2.9502,2.9502,2.9502,2.9502,1
20120801|2012-02-06 13:00,6,2.96,2.96,2.9536,2.9549,13
20120801|2012-02-06 13:30,6,2.9575,2.958,2.9575,2.958,3
20120801|2012-02-06 14:00,6,2.9617,2.9679,2.9617,2.9679,10
20120801|2012-02-06 14:30,6,2.967,2.9692,2.967,2.9688,25
20120801|2012-02-06 15:00,6,2.9683,2.9683,2.9683,2.9683,1
20120801|2012-02-06 16:00,6,2.97,2.97,2.97,2.97,1
20120801|2012-02-06 19:00,7,2.9677,2.9677,2.9677,2.9677,1
20120801|2012-02-06 20:00,7,2.97,2.97,2.97,2.97,1
20120801|2012-02-06 21:00,7,2.957,2.957,2.957,2.957,1
20120801|2012-02-07 00:00,7,2.9509,2.9509,2.9509,2.9509,1
20120801|2012-02-07 01:30,7,2.9613,2.9613,2.9613,2.9613,1
20120801|2012-02-07 02:00,7,2.9594,2.9594,2.9525,2.9525,2
20120801|2012-02-07 02:30,7,2.9504,2.9504,2.9504,2.9504,1
20120801|2012-02-07 04:30,7,2.9641,2.9641,2.9622,2.9632,5
20120801|2012-02-07 05:30,7,2.9664,2.9664,2.9664,2.9664,1
20120801|2012-02-07 08:00,7,2.97,2.97,2.97,2.97,11
20120801|2012-02-07 08:30,7,2.969,2.969,2.9664,2.968,6
20120801|2012-02-07 09:00,7,2.9644,2.9644,2.9522,2.9527,16
20120801|2012-02-07 09:30,7,2.9676,2.9676,2.9676,2.9676,1
20120801|2012-02-07 10:00,7,2.9692,2.9692,2.9692,2.9692,1
20120801|2012-02-07 10:30,7,2.9675,2.9733,2.9675,2.9733,2
20120801|2012-02-07 11:00,7,2.9839,2.9874,2.9834,2.9834,3
20120801|2012-02-07 11:30,7,2.9789,2.9794,2.9788,2.9794,3
20120801|2012-02-07 12:00,7,2.9785,2.9785,2.9712,2.9712,4
20120801|2012-02-07 12:30,7,2.9664,2.972,2.9664,2.972,13
20120801|2012-02-07 13:00,7,2.9723,2.9723,2.9585,2.9617,5
20120801|2012-02-07 19:00,8,2.9549,2.9567,2.9549,2.9567,2
20120801|2012-02-07 19:30,8,2.9579,2.9579,2.9579,2.9579,1
20120801|2012-02-07 20:30,8,2.9558,2.9558,2.9558,2.9558,1
20120801|2012-02-07 23:00,8,2.955,2.955,2.955,2.955,1
20120801|2012-02-07 23:30,8,2.9592,2.9615,2.9592,2.9615,3
20120801|2012-02-08 00:00,8,2.9629,2.9629,2.9629,2.9629,1
20120801|2012-02-08 02:00,8,2.9645,2.9645,2.9645,2.9645,1
20120801|2012-02-08 02:30,8,2.964,2.964,2.964,2.964,1
20120801|2012-02-08 03:30,8,2.9614,2.9614,2.9614,2.9614,1
20120801|2012-02-08 04:00,8,2.9605,2.9605,2.9605,2.9605,1
20120801|2012-02-08 04:30,8,2.9612,2.9612,2.9612,2.9612,1
20120801|2012-02-08 06:00,8,2.969,2.969,2.969,2.969,1
20120801|2012-02-08 06:30,8,2.9642,2.9642,2.9642,2.9642,1
20120801|2012-02-08 07:00,8,2.969,2.969,2.969,2.969,14
20120801|2012-02-08 07:30,8,2.9613,2.9613,2.9613,2.9613,1
20120801|2012-02-08 08:30,8,2.9709,2.9709,2.9709,2.9709,1
20120801|2012-02-08 09:00,8,2.9713,2.9713,2.9713,2.9713,1
20120801|2012-02-08 09:30,8,2.9723,2.9723,2.963,2.9699,7
20120801|2012-02-08 10:00,8,2.9604,2.9608,2.9604,2.9608,2
20120801|2012-02-08 10:30,8,2.959,2.959,2.959,2.959,1
20120801|2012-02-08 11:00,8,2.9706,2.9706,2.9595,2.9678,4
20120801|2012-02-08 11:30,8,2.9719,2.9734,2.9719,2.9734,2
20120801|2012-02-08 12:00,8,2.9788,2.98,2.9788,2.9788,8
20120801|2012-02-08 12:30,8,2.9787,2.9787,2.9759,2.9759,5
20120801|2012-02-08 13:00,8,2.9817,2.9817,2.9817,2.9817,1
20120801|2012-02-08 13:30,8,2.991,2.991,2.991,2.991,1
20120801|2012-02-08 15:00,8,2.9965,2.9965,2.9965,2.9965,15
20120801|2012-02-09 01:00,9,3,3,3,3,1
20120801|2012-02-09 02:00,9,3.0016,3.0021,3.0016,3.0021,15
20120801|2012-02-09 03:00,9,3.0038,3.0038,3.0038,3.0038,1
20120801|2012-02-09 03:30,9,3.0032,3.0032,3.0032,3.0032,1
20120801|2012-02-09 07:00,9,3.0066,3.0138,3.0066,3.0138,7
20120801|2012-02-09 07:30,9,3.0148,3.0195,3.0148,3.0195,2
20120801|2012-02-09 08:30,9,3.0126,3.0126,3.0126,3.0126,1
20120801|2012-02-09 09:00,9,3.0136,3.0136,3.0128,3.0128,3
20120801|2012-02-09 09:30,9,3.0039,3.0039,3.0039,3.0039,1
20120801|2012-02-09 10:00,9,3.0085,3.0085,3.0085,3.0085,1
20120801|2012-02-09 10:30,9,3.015,3.015,3.015,3.015,1
20120801|2012-02-09 11:00,9,3.0219,3.0219,3.0183,3.0183,2
20120801|2012-02-09 11:30,9,3.0229,3.0229,3.0229,3.0229,1
20120801|2012-02-09 12:30,9,3.017,3.0229,3.017,3.021,20
20120801|2012-02-09 13:00,9,3.0259,3.028,3.0253,3.0277,58
20120801|2012-02-09 13:30,9,3.0223,3.0223,3.0223,3.0223,1
20120801|2012-02-09 14:00,9,3.03,3.03,3.03,3.03,1
20120801|2012-02-09 19:00,10,3.0226,3.0226,3.0226,3.0226,1
20120801|2012-02-09 19:30,10,3.0261,3.0261,3.0261,3.0261,1
20120801|2012-02-09 22:00,10,3.0208,3.0208,3.0208,3.0208,1
20120801|2012-02-10 02:00,10,3.0115,3.0159,3.0115,3.0159,6
20120801|2012-02-10 06:00,10,2.9881,2.9881,2.9881,2.9881,1
20120801|2012-02-10 08:00,10,2.9922,2.9936,2.9832,2.9936,5
20120801|2012-02-10 08:30,10,2.9857,2.9857,2.9857,2.9857,1
20120801|2012-02-10 09:00,10,2.9839,2.9974,2.9826,2.994,34
20120801|2012-02-10 09:30,10,2.9961,2.9998,2.991,2.9998,24
20120801|2012-02-10 10:00,10,2.995,3.0048,2.995,3.0048,2
20120801|2012-02-10 10:30,10,3.0025,3.0032,3.0025,3.0032,2
20120801|2012-02-10 11:30,10,3.0036,3.0036,3.0036,3.0036,1
20120801|2012-02-10 12:30,10,2.9984,2.9984,2.9982,2.9982,2
20120801|2012-02-10 13:00,10,3.0015,3.0015,2.9964,2.9964,3
20120801|2012-02-10 13:30,10,3.0033,3.0033,3.0015,3.0015,6
20120801|2012-02-10 14:00,10,3.0075,3.0075,3.0075,3.0075,8
20120801|2012-02-12 19:30,13,3.0199,3.0199,3.0199,3.0199,1
20120801|2012-02-12 20:00,13,3.0261,3.0261,3.0261,3.0261,1
20120801|2012-02-12 20:30,13,3.025,3.025,3.025,3.025,1
20120801|2012-02-13 02:00,13,3.0288,3.0312,3.0286,3.0312,5
20120801|2012-02-13 02:30,13,3.0309,3.0309,3.0282,3.0282,2
20120801|2012-02-13 03:30,13,3.0314,3.0314,3.0314,3.0314,1
20120801|2012-02-13 04:00,13,3.0231,3.0231,3.0171,3.0171,2
20120801|2012-02-13 05:00,13,3.0256,3.0256,3.0256,3.0256,1
20120801|2012-02-13 06:30,13,3.0335,3.0336,3.0328,3.0336,4
20120801|2012-02-13 07:00,13,3.0329,3.0329,3.0292,3.0292,2
20120801|2012-02-13 07:30,13,3.0291,3.0305,3.0289,3.0305,7
20120801|2012-02-13 08:00,13,3.0305,3.0332,3.0304,3.0304,53
20120801|2012-02-13 08:30,13,3.0227,3.0282,3.0227,3.0282,7
20120801|2012-02-13 09:00,13,3.0206,3.0206,3.0115,3.0161,13
20120801|2012-02-13 09:30,13,3.0168,3.0278,3.0168,3.0249,11
20120801|2012-02-13 10:00,13,3.0235,3.0235,3.023,3.023,16
20120801|2012-02-13 10:30,13,3.0325,3.0325,3.032,3.032,6
20120801|2012-02-13 11:30,13,3.0275,3.0276,3.0275,3.0276,2
20120801|2012-02-13 12:00,13,3.0203,3.0203,3.0203,3.0203,1
20120801|2012-02-13 12:30,13,3.018,3.019,3.0159,3.0159,5
20120801|2012-02-13 15:00,13,3.0241,3.0241,3.024,3.024,2
20120801|2012-02-13 19:00,14,3.02,3.02,3.0143,3.0143,5
20120801|2012-02-13 19:30,14,3.0135,3.015,3.0135,3.015,2
20120801|2012-02-13 20:00,14,3.0112,3.0122,3.0112,3.0122,3
20120801|2012-02-13 20:30,14,3.0142,3.0142,3.0139,3.0139,2
20120801|2012-02-13 21:00,14,3.0126,3.0126,3.0126,3.0126,2
20120801|2012-02-13 22:00,14,3.0102,3.0102,3.0102,3.0102,1
20120801|2012-02-13 23:00,14,3.0093,3.0093,3.0093,3.0093,1
20120801|2012-02-14 00:00,14,3.0095,3.0095,3.0095,3.0095,1
20120801|2012-02-14 01:00,14,3.0088,3.0088,3.0088,3.0088,1
20120801|2012-02-14 01:30,14,3.0178,3.0178,3.0178,3.0178,1
20120801|2012-02-14 02:30,14,3.0235,3.0235,3.0235,3.0235,1
20120801|2012-02-14 05:30,14,3.0255,3.0255,3.0255,3.0255,1
20120801|2012-02-14 06:30,14,3.0315,3.0315,3.0315,3.0315,1
20120801|2012-02-14 08:00,14,3.022,3.022,3.022,3.022,1
20120801|2012-02-14 08:30,14,3.0241,3.03,3.0241,3.03,2
20120801|2012-02-14 09:00,14,3.0157,3.0234,3.0157,3.023,15
20120801|2012-02-14 09:30,14,3.0225,3.0256,3.0184,3.0184,28
20120801|2012-02-14 10:00,14,3.0203,3.0203,3.0132,3.0132,3
20120801|2012-02-14 10:30,14,3.0128,3.0255,3.0128,3.0255,20
20120801|2012-02-14 11:00,14,3.0249,3.0249,3.0249,3.0249,1
20120801|2012-02-14 11:30,14,3.0222,3.0222,3.0222,3.0222,1
20120801|2012-02-14 12:30,14,3.0173,3.0181,3.0162,3.0181,5
20120801|2012-02-14 13:00,14,3.0181,3.0227,3.0171,3.0171,4
20120801|2012-02-14 13:30,14,3.0225,3.0225,3.0225,3.0225,10
20120801|2012-02-14 14:00,14,3.0262,3.0262,3.0262,3.0262,1
20120801|2012-02-14 15:00,14,3.0285,3.0285,3.0285,3.0285,1
20120801|2012-02-14 16:00,14,3.0285,3.0285,3.0285,3.0285,11
20120801|2012-02-14 20:00,15,3.0285,3.0285,3.0285,3.0285,3
20120801|2012-02-14 21:00,15,3.0344,3.0344,3.0341,3.0341,2
20120801|2012-02-15 03:30,15,3.034,3.034,3.034,3.034,1
20120801|2012-02-15 05:00,15,3.0312,3.0312,3.0312,3.0312,1
20120801|2012-02-15 06:00,15,3.0415,3.0446,3.0415,3.0446,2
20120801|2012-02-15 06:30,15,3.0526,3.0584,3.042,3.042,4
20120801|2012-02-15 07:00,15,3.038,3.038,3.035,3.035,3
20120801|2012-02-15 07:30,15,3.0377,3.039,3.0377,3.0387,26
20120801|2012-02-15 08:00,15,3.0427,3.0427,3.0426,3.0426,2
20120801|2012-02-15 08:30,15,3.0351,3.0351,3.0351,3.0351,1
20120801|2012-02-15 09:00,15,3.0367,3.0367,3.0367,3.0367,1
20120801|2012-02-15 09:30,15,3.0473,3.0499,3.0435,3.0443,4
20120801|2012-02-15 10:00,15,3.0465,3.0465,3.0465,3.0465,1
20120801|2012-02-15 10:30,15,3.04,3.04,3.0365,3.0365,2
20120801|2012-02-15 11:30,15,3.0321,3.0445,3.0321,3.0445,4
20120801|2012-02-15 12:30,15,3.0349,3.0349,3.0349,3.0349,1
20120801|2012-02-15 13:00,15,3.0321,3.0321,3.0321,3.0321,1
20120801|2012-02-15 19:00,16,3.0467,3.0467,3.0464,3.0464,2
20120801|2012-02-15 19:30,16,3.0389,3.0389,3.0389,3.0389,1
20120801|2012-02-16 02:00,16,3.0406,3.0406,3.0281,3.0281,3
20120801|2012-02-16 03:30,16,3.0368,3.0368,3.0368,3.0368,1
20120801|2012-02-16 04:00,16,3.0395,3.0395,3.0395,3.0395,1
20120801|2012-02-16 07:00,16,3.0376,3.0376,3.0376,3.0376,1
20120801|2012-02-16 07:30,16,3.046,3.0512,3.046,3.0512,4
20120801|2012-02-16 08:00,16,3.0525,3.0525,3.0525,3.0525,14
20120801|2012-02-16 09:00,16,3.0576,3.0576,3.0576,3.0576,1
20120801|2012-02-16 09:30,16,3.0585,3.0585,3.0548,3.0548,48
20120801|2012-02-16 10:30,16,3.0642,3.0642,3.0625,3.0625,11
20120801|2012-02-16 11:00,16,3.0746,3.0746,3.0607,3.065,12
20120801|2012-02-16 11:30,16,3.065,3.0693,3.065,3.0693,8
20120801|2012-02-16 12:30,16,3.0696,3.0704,3.0696,3.0704,69
20120801|2012-02-16 13:00,16,3.0795,3.0795,3.0787,3.0787,2
20120801|2012-02-16 13:30,16,3.0757,3.0757,3.075,3.075,2
20120801|2012-02-16 17:00,17,3.0825,3.0825,3.0825,3.0825,1
20120801|2012-02-16 20:00,17,3.079,3.079,3.079,3.079,1
20120801|2012-02-17 01:30,17,3.0825,3.0825,3.0825,3.0825,14
20120801|2012-02-17 02:30,17,3.079,3.079,3.075,3.075,2
20120801|2012-02-17 03:00,17,3.0793,3.08,3.0793,3.08,5
20120801|2012-02-17 03:30,17,3.0737,3.0737,3.073,3.073,5
20120801|2012-02-17 05:00,17,3.0669,3.0669,3.0669,3.0669,1
20120801|2012-02-17 06:30,17,3.0715,3.0715,3.071,3.071,2
20120801|2012-02-17 07:00,17,3.0664,3.0728,3.0664,3.0728,69
20120801|2012-02-17 07:30,17,3.0729,3.0729,3.0605,3.0605,7
20120801|2012-02-17 08:00,17,3.0617,3.0707,3.0612,3.0707,4
20120801|2012-02-17 08:30,17,3.0687,3.0687,3.0687,3.0687,1
20120801|2012-02-17 09:30,17,3.0677,3.0677,3.0657,3.0657,2
20120801|2012-02-17 10:00,17,3.0558,3.0558,3.0558,3.0558,1
20120801|2012-02-17 10:30,17,3.0581,3.0581,3.055,3.055,12
20120801|2012-02-17 11:30,17,3.0625,3.0625,3.0625,3.0625,15
20120801|2012-02-17 12:00,17,3.0651,3.0651,3.0651,3.0651,1
20120801|2012-02-17 13:00,17,3.0657,3.0657,3.0657,3.0657,1
20120801|2012-02-17 14:00,17,3.067,3.068,3.067,3.068,4
20120801|2012-02-19 19:00,21,3.0927,3.0931,3.0884,3.0884,5
20120801|2012-02-19 20:00,21,3.0967,3.0967,3.0967,3.0967,1
20120801|2012-02-20 02:00,21,3.0848,3.0848,3.0812,3.0812,2
20120801|2012-02-20 03:00,21,3.09,3.0999,3.09,3.0999,4
20120801|2012-02-20 05:30,21,3.0971,3.0971,3.097,3.097,2
20120801|2012-02-20 09:30,21,3.086,3.086,3.086,3.086,1
20120801|2012-02-20 10:00,21,3.091,3.0971,3.0891,3.0971,3
20120801|2012-02-20 11:00,21,3.0934,3.0934,3.0934,3.0934,1
20120801|2012-02-20 11:30,21,3.0901,3.0901,3.0901,3.0901,1
20120801|2012-02-20 12:00,21,3.0926,3.0926,3.0921,3.0921,2
20120801|2012-02-21 00:00,21,3.0921,3.0921,3.0921,3.0921,1
20120801|2012-02-21 02:00,21,3.0879,3.0879,3.0879,3.0879,1
20120801|2012-02-21 03:30,21,3.0898,3.0898,3.0749,3.0749,3
20120801|2012-02-21 04:00,21,3.0728,3.0728,3.0728,3.0728,1
20120801|2012-02-21 06:00,21,3.0774,3.0774,3.0774,3.0774,1
20120801|2012-02-21 06:30,21,3.0829,3.0829,3.0829,3.0829,1
20120801|2012-02-21 07:30,21,3.089,3.089,3.089,3.089,6
20120801|2012-02-21 08:00,21,3.0925,3.1011,3.0925,3.1011,4
20120801|2012-02-21 09:00,21,3.1002,3.1065,3.0977,3.1065,6
20120801|2012-02-21 09:30,21,3.1069,3.108,3.1069,3.108,18
20120801|2012-02-21 10:00,21,3.1045,3.1085,3.1045,3.1085,23
20120801|2012-02-21 10:30,21,3.1042,3.1042,3.1022,3.1022,16
20120801|2012-02-21 11:00,21,3.103,3.107,3.1028,3.107,20
20120801|2012-02-21 11:30,21,3.1033,3.1033,3.1033,3.1033,1
20120801|2012-02-21 12:00,21,3.107,3.1213,3.1055,3.1213,25
20120801|2012-02-21 19:00,22,3.1213,3.1213,3.1205,3.1205,2
20120801|2012-02-21 20:30,22,3.118,3.118,3.118,3.118,1
20120801|2012-02-21 21:00,22,3.1172,3.1172,3.1172,3.1172,1
20120801|2012-02-21 22:00,22,3.1208,3.1208,3.1208,3.1208,1
20120801|2012-02-22 02:00,22,3.1252,3.1252,3.1252,3.1252,1
20120801|2012-02-22 03:00,22,3.1106,3.1137,3.1106,3.1137,2
20120801|2012-02-22 05:30,22,3.1081,3.1081,3.1081,3.1081,1
20120801|2012-02-22 06:30,22,3.1143,3.1143,3.1143,3.1143,1
20120801|2012-02-22 07:00,22,3.1098,3.1098,3.1098,3.1098,1
20120801|2012-02-22 07:30,22,3.1103,3.1103,3.1103,3.1103,1
20120801|2012-02-22 08:00,22,3.1117,3.1118,3.1056,3.1069,73
20120801|2012-02-22 08:30,22,3.1117,3.1117,3.107,3.1096,115
20120801|2012-02-22 09:00,22,3.1092,3.1207,3.1092,3.1167,42
20120801|2012-02-22 09:30,22,3.1206,3.1206,3.1206,3.1206,1
20120801|2012-02-22 10:00,22,3.1289,3.1289,3.1289,3.1289,1
20120801|2012-02-22 10:30,22,3.1264,3.1264,3.1264,3.1264,5
20120801|2012-02-22 11:00,22,3.126,3.126,3.1211,3.1211,6
20120801|2012-02-22 11:30,22,3.1215,3.1229,3.1215,3.1229,22
20120801|2012-02-22 12:00,22,3.1246,3.1246,3.123,3.1231,7
20120801|2012-02-22 12:30,22,3.1214,3.1214,3.1182,3.1182,2
20120801|2012-02-22 13:00,22,3.129,3.1321,3.1288,3.1321,17
20120801|2012-02-22 14:30,22,3.1335,3.1335,3.1334,3.1334,2
20120801|2012-02-22 20:30,23,3.1282,3.1282,3.1282,3.1282,1
20120801|2012-02-22 21:30,23,3.1306,3.1306,3.1306,3.1306,1
20120801|2012-02-23 05:00,23,3.1531,3.1531,3.1531,3.1531,1
20120801|2012-02-23 05:30,23,3.1491,3.1491,3.1491,3.1491,1
20120801|2012-02-23 06:00,23,3.1468,3.1468,3.1468,3.1468,1
20120801|2012-02-23 07:00,23,3.1485,3.1566,3.1485,3.1566,4
20120801|2012-02-23 07:30,23,3.1576,3.1578,3.1516,3.1566,26
20120801|2012-02-23 08:00,23,3.1547,3.1564,3.1473,3.1507,65
20120801|2012-02-23 08:30,23,3.1388,3.1388,3.1249,3.1249,4
20120801|2012-02-23 09:00,23,3.126,3.126,3.126,3.126,1
20120801|2012-02-23 09:30,23,3.1278,3.1283,3.1276,3.1278,6
20120801|2012-02-23 10:00,23,3.1424,3.1437,3.1389,3.1437,4
20120801|2012-02-23 10:30,23,3.1347,3.1347,3.1261,3.1274,6
20120801|2012-02-23 11:00,23,3.1368,3.1368,3.1368,3.1368,1
20120801|2012-02-23 11:30,23,3.1442,3.1505,3.1442,3.1505,3
20120801|2012-02-23 12:00,23,3.1413,3.1431,3.1386,3.1431,4
20120801|2012-02-23 12:30,23,3.1487,3.154,3.1486,3.153,47
20120801|2012-02-23 13:00,23,3.1557,3.158,3.155,3.155,22
20120801|2012-02-23 13:30,23,3.163,3.163,3.16,3.16,12
20120801|2012-02-23 14:30,23,3.1616,3.1642,3.1616,3.1638,3
20120801|2012-02-23 15:30,23,3.1669,3.1669,3.1669,3.1669,1
20120801|2012-02-23 19:00,24,3.1596,3.1643,3.1596,3.1643,4
20120801|2012-02-23 21:30,24,3.1655,3.1655,3.1655,3.1655,1
20120801|2012-02-23 22:30,24,3.1627,3.1627,3.1627,3.1627,1
20120801|2012-02-24 00:00,24,3.164,3.164,3.164,3.164,1
20120801|2012-02-24 01:30,24,3.1631,3.1632,3.1631,3.1632,2
20120801|2012-02-24 02:00,24,3.1611,3.1611,3.1611,3.1611,2
20120801|2012-02-24 02:30,24,3.1591,3.1591,3.1591,3.1591,1
20120801|2012-02-24 04:00,24,3.1575,3.1582,3.1575,3.1582,2
20120801|2012-02-24 05:00,24,3.1566,3.1566,3.1566,3.1566,1
20120801|2012-02-24 05:30,24,3.1595,3.1595,3.1583,3.1591,11
20120801|2012-02-24 06:00,24,3.1632,3.1632,3.1632,3.1632,1
20120801|2012-02-24 06:30,24,3.1597,3.1604,3.1597,3.1604,18
20120801|2012-02-24 07:00,24,3.1602,3.1623,3.1602,3.1623,17
20120801|2012-02-24 07:30,24,3.1638,3.1661,3.1638,3.1652,11
20120801|2012-02-24 08:00,24,3.1604,3.1609,3.1596,3.1604,39
20120801|2012-02-24 08:30,24,3.1605,3.1617,3.1575,3.161,54
20120801|2012-02-24 09:00,24,3.1689,3.1689,3.1581,3.1582,3
20120801|2012-02-24 09:30,24,3.162,3.1622,3.162,3.1622,5
20120801|2012-02-24 10:00,24,3.1634,3.1634,3.1599,3.1599,11
20120801|2012-02-24 10:30,24,3.17,3.1757,3.1695,3.1757,70
20120801|2012-02-24 11:00,24,3.1795,3.181,3.1795,3.181,7
20120801|2012-02-24 11:30,24,3.1764,3.1873,3.1764,3.186,19
20120801|2012-02-24 12:00,24,3.19,3.1921,3.188,3.188,29
20120801|2012-02-24 12:30,24,3.1868,3.1869,3.1868,3.1869,2
20120801|2012-02-26 18:30,27,3.1942,3.1942,3.1942,3.1942,2
20120801|2012-02-26 19:00,27,3.1942,3.1942,3.1942,3.1942,2
20120801|2012-02-26 19:30,27,3.1927,3.1932,3.1927,3.1932,2
20120801|2012-02-26 20:00,27,3.1924,3.1972,3.1914,3.1972,5
20120801|2012-02-26 20:30,27,3.195,3.1951,3.1926,3.1926,12
20120801|2012-02-26 21:30,27,3.1958,3.1958,3.1958,3.1958,1
20120801|2012-02-26 23:00,27,3.1882,3.1882,3.1882,3.1882,1
20120801|2012-02-27 02:00,27,3.1825,3.1825,3.1825,3.1825,1
20120801|2012-02-27 03:30,27,3.1786,3.1786,3.1784,3.1786,3
20120801|2012-02-27 04:00,27,3.1684,3.1684,3.1684,3.1684,1
20120801|2012-02-27 04:30,27,3.1685,3.169,3.1685,3.169,3
20120801|2012-02-27 05:00,27,3.1683,3.1697,3.1683,3.169,4
20120801|2012-02-27 05:30,27,3.1673,3.1723,3.1673,3.1723,2
20120801|2012-02-27 06:30,27,3.1748,3.1748,3.1748,3.1748,1
20120801|2012-02-27 07:30,27,3.178,3.1785,3.1775,3.1785,6
20120801|2012-02-27 08:00,27,3.1824,3.1829,3.1731,3.1734,64
20120801|2012-02-27 08:30,27,3.1725,3.1725,3.1725,3.1725,1
20120801|2012-02-27 10:30,27,3.1715,3.1715,3.1715,3.1715,1
20120801|2012-02-27 11:00,27,3.1736,3.1736,3.1662,3.1669,4
20120801|2012-02-27 13:00,27,3.179,3.179,3.1766,3.1766,4
20120801|2012-02-27 14:30,27,3.149,3.1491,3.149,3.1491,4
20120801|2012-02-27 15:00,27,3.1549,3.1555,3.1549,3.1555,2
20120801|2012-02-27 19:00,28,3.1657,3.1657,3.1656,3.1656,2
20120801|2012-02-27 20:00,28,3.1646,3.1646,3.1646,3.1646,1
20120801|2012-02-27 20:30,28,3.1617,3.1617,3.1617,3.1617,1
20120801|2012-02-27 21:30,28,3.1583,3.1583,3.1582,3.1582,2
20120801|2012-02-27 23:00,28,3.1565,3.1565,3.1565,3.1565,1
20120801|2012-02-27 23:30,28,3.1611,3.1611,3.1611,3.1611,1
20120801|2012-02-28 02:00,28,3.171,3.171,3.1661,3.1661,2
20120801|2012-02-28 02:30,28,3.163,3.163,3.163,3.163,1
20120801|2012-02-28 08:00,28,3.1504,3.1531,3.1504,3.1529,25
20120801|2012-02-28 09:00,28,3.1602,3.1602,3.1585,3.1585,4
20120801|2012-02-28 09:30,28,3.1625,3.1625,3.1625,3.1625,1
20120801|2012-02-28 10:00,28,3.15,3.15,3.1489,3.149,19
20120801|2012-02-28 10:30,28,3.1497,3.1505,3.1409,3.141,125
20120801|2012-02-28 11:00,28,3.145,3.145,3.145,3.145,1
20120801|2012-02-28 12:30,28,3.1325,3.1325,3.12,3.12,7
20120801|2012-02-28 13:00,28,3.1185,3.1185,3.1153,3.1153,6
20120801|2012-02-28 17:00,29,3.1159,3.1159,3.1159,3.1159,1
20120801|2012-02-28 18:00,29,3.1187,3.1187,3.1187,3.1187,1
20120801|2012-02-29 01:00,29,3.1275,3.1275,3.1275,3.1275,2
20120801|2012-02-29 02:00,29,3.1275,3.1275,3.1275,3.1275,13
20120801|2012-02-29 07:00,29,3.1322,3.1322,3.1315,3.1315,17
20120801|2012-02-29 07:30,29,3.1266,3.1266,3.1202,3.1202,3
20120801|2012-02-29 08:00,29,3.1275,3.1284,3.1275,3.1284,15
20120801|2012-02-29 09:00,29,3.129,3.1321,3.1288,3.1321,4
20120801|2012-02-29 09:30,29,3.1244,3.1273,3.1237,3.1273,28
20120801|2012-02-29 10:00,29,3.1267,3.1267,3.1064,3.1064,31
20120801|2012-02-29 10:30,29,3.0854,3.1064,3.0854,3.1059,102
20120801|2012-02-29 11:00,29,3.1066,3.1083,3.1066,3.1083,12
20120801|2012-02-29 11:30,29,3.1107,3.1118,3.1074,3.1074,62
20120801|2012-02-29 12:00,29,3.1093,3.1102,3.1077,3.1102,33
20120801|2012-02-29 12:30,29,3.1012,3.1012,3.1012,3.1012,6
20120801|2012-02-29 13:00,29,3.1129,3.1426,3.1128,3.1422,25
20120801|2012-02-29 21:00,1,3.14,3.14,3.14,3.14,1
20120801|2012-03-01 05:30,1,3.1502,3.1502,3.1502,3.1502,1
20120801|2012-03-01 08:00,1,3.1539,3.1563,3.1524,3.1524,34
20120801|2012-03-01 08:30,1,3.1632,3.1632,3.1614,3.1614,2
20120801|2012-03-01 09:00,1,3.1536,3.1703,3.1536,3.1666,11
20120801|2012-03-01 09:30,1,3.1654,3.1654,3.1535,3.1535,22
20120801|2012-03-01 10:00,1,3.15,3.1659,3.1461,3.1657,23
20120801|2012-03-01 10:30,1,3.1653,3.1712,3.1653,3.1667,7
20120801|2012-03-01 11:00,1,3.1662,3.1884,3.1662,3.1845,133
20120801|2012-03-01 11:30,1,3.187,3.187,3.187,3.187,10
20120801|2012-03-01 12:00,1,3.175,3.1792,3.175,3.1792,2
20120801|2012-03-01 12:30,1,3.1807,3.2004,3.1804,3.2004,206
20120801|2012-03-01 13:00,1,3.201,3.215,3.1986,3.215,95
20120801|2012-03-01 13:30,1,3.2087,3.2128,3.2041,3.2116,58
20120801|2012-03-01 14:00,1,3.2133,3.2337,3.2133,3.2337,97
20120801|2012-03-01 14:30,1,3.2307,3.2307,3.2307,3.2307,1
20120801|2012-03-02 02:00,2,3.1933,3.1933,3.1933,3.1933,1
20120801|2012-03-02 04:30,2,3.1819,3.1819,3.1819,3.1819,1
20120801|2012-03-02 05:00,2,3.1819,3.1819,3.1819,3.1819,3
20120801|2012-03-02 07:30,2,3.1866,3.1883,3.1866,3.1869,14
20120801|2012-03-02 08:00,2,3.1876,3.1907,3.187,3.1884,34
20120801|2012-03-02 08:30,2,3.184,3.1845,3.1681,3.1695,220
20120801|2012-03-02 09:00,2,3.1642,3.1796,3.164,3.1796,168
20120801|2012-03-02 09:30,2,3.1761,3.181,3.1746,3.1746,6
20120801|2012-03-02 10:30,2,3.1764,3.1766,3.164,3.164,5
20120801|2012-03-02 11:00,2,3.1648,3.1668,3.1515,3.1515,4
20120801|2012-03-02 11:30,2,3.1613,3.168,3.1612,3.168,4
20120801|2012-03-02 12:00,2,3.1585,3.1585,3.153,3.1554,47
20120801|2012-03-02 12:30,2,3.1623,3.1636,3.1611,3.1636,4
20120801|2012-03-02 13:00,2,3.1697,3.1714,3.1571,3.1602,111
20120801|2012-03-05 07:30,5,3.1647,3.1647,3.1647,3.1647,1
20120801|2012-03-05 08:00,5,3.1673,3.1696,3.1647,3.1655,34
20120801|2012-03-05 08:30,5,3.1681,3.1681,3.1632,3.1632,3
20120801|2012-03-05 09:00,5,3.1608,3.1608,3.1481,3.1481,4
20120801|2012-03-05 09:30,5,3.16,3.16,3.16,3.16,1
20120801|2012-03-05 10:30,5,3.1649,3.1769,3.1649,3.1711,13
20120801|2012-03-05 11:00,5,3.1698,3.1714,3.1659,3.168,58
20120801|2012-03-05 11:30,5,3.1687,3.1721,3.1687,3.1721,2
20120801|2012-03-05 12:00,5,3.1731,3.1731,3.1731,3.1731,1
20120801|2012-03-05 12:30,5,3.1752,3.1752,3.1711,3.1712,7
20120801|2012-03-05 13:00,5,3.1652,3.1684,3.1621,3.1645,87
20120801|2012-03-05 13:30,5,3.1645,3.1654,3.1645,3.1654,62
20120801|2012-03-05 14:30,5,3.172,3.172,3.172,3.172,1
20120801|2012-03-06 08:00,6,3.1444,3.1478,3.13,3.13,118
20120801|2012-03-06 08:30,6,3.1302,3.1372,3.1299,3.1343,84
20120801|2012-03-06 09:00,6,3.1365,3.1453,3.1365,3.144,49
20120801|2012-03-06 09:30,6,3.1504,3.1504,3.1479,3.1479,4
20120801|2012-03-06 10:00,6,3.1371,3.1494,3.1371,3.1494,51
20120801|2012-03-06 10:30,6,3.1429,3.1429,3.1362,3.138,6
20120801|2012-03-06 11:00,6,3.1423,3.1443,3.1349,3.1349,8
20120801|2012-03-06 11:30,6,3.1414,3.143,3.1376,3.138,27
20120801|2012-03-06 12:00,6,3.1424,3.1458,3.1409,3.1458,33
20120801|2012-03-06 12:30,6,3.15,3.1522,3.1479,3.1522,68
20120801|2012-03-06 13:00,6,3.1505,3.1517,3.1381,3.1419,28
20120801|2012-03-06 13:30,6,3.142,3.142,3.142,3.142,4
20120801|2012-03-06 14:30,6,3.1452,3.1452,3.1452,3.1452,1
20120801|2012-03-07 05:00,7,3.1581,3.1589,3.1581,3.1589,3
20120801|2012-03-07 07:30,7,3.1693,3.1693,3.1689,3.1689,2
20120801|2012-03-07 08:00,7,3.1691,3.1702,3.1681,3.1681,3
20120801|2012-03-07 08:30,7,3.1548,3.1548,3.1482,3.1515,7
20120801|2012-03-07 09:00,7,3.1538,3.1538,3.1479,3.1479,12
20120801|2012-03-07 09:30,7,3.1465,3.1523,3.1431,3.1523,10
20120801|2012-03-07 10:00,7,3.157,3.1666,3.157,3.1661,196
20120801|2012-03-07 10:30,7,3.1642,3.1767,3.1638,3.1695,210
20120801|2012-03-07 11:00,7,3.1819,3.1819,3.1743,3.1759,47
20120801|2012-03-07 11:30,7,3.1742,3.1742,3.1714,3.1723,21
20120801|2012-03-07 12:00,7,3.1726,3.178,3.1726,3.178,15
20120801|2012-03-07 13:00,7,3.1775,3.1846,3.1775,3.1846,4
20120801|2012-03-07 13:30,7,3.1826,3.1827,3.1826,3.1827,2
20120801|2012-03-07 14:00,7,3.1944,3.1944,3.1914,3.1914,2
20120801|2012-03-07 15:30,7,3.1915,3.1925,3.1915,3.1925,2
20120801|2012-03-08 02:30,8,3.1956,3.1992,3.1944,3.1992,4
20120801|2012-03-08 03:00,8,3.2009,3.2048,3.2003,3.2043,21
20120801|2012-03-08 04:00,8,3.2086,3.2098,3.2035,3.2035,37
20120801|2012-03-08 04:30,8,3.2052,3.2052,3.2052,3.2052,1
20120801|2012-03-08 05:30,8,3.2138,3.2138,3.2128,3.2128,2
20120801|2012-03-08 06:00,8,3.2171,3.2187,3.2166,3.2178,15
20120801|2012-03-08 06:30,8,3.211,3.211,3.211,3.211,1
20120801|2012-03-08 07:30,8,3.212,3.2125,3.212,3.2121,3
20120801|2012-03-08 08:00,8,3.2161,3.2161,3.2117,3.2117,5
20120801|2012-03-08 08:30,8,3.2145,3.22,3.2145,3.2158,17
20120801|2012-03-08 09:00,8,3.2098,3.2098,3.2042,3.2075,14
20120801|2012-03-08 09:30,8,3.2096,3.2283,3.2096,3.2283,198
20120801|2012-03-08 10:00,8,3.2268,3.2334,3.2232,3.2334,36
20120801|2012-03-08 10:30,8,3.2271,3.2271,3.2251,3.2251,4
20120801|2012-03-08 11:00,8,3.222,3.2238,3.2183,3.2195,39
20120801|2012-03-08 11:30,8,3.2157,3.2157,3.2157,3.2157,1
20120801|2012-03-08 12:00,8,3.2201,3.2201,3.213,3.2171,3
20120801|2012-03-08 12:30,8,3.2198,3.223,3.2166,3.2166,6
20120801|2012-03-08 13:00,8,3.2193,3.2193,3.2169,3.2174,10
20120801|2012-03-08 13:30,8,3.2164,3.2217,3.2162,3.2213,12
20120801|2012-03-08 14:00,8,3.2209,3.2232,3.2209,3.2225,5
20120801|2012-03-08 14:30,8,3.219,3.219,3.219,3.219,2
20120801|2012-03-08 15:30,8,3.218,3.218,3.218,3.218,1
20120801|2012-03-09 03:30,9,3.2226,3.2226,3.2226,3.2226,1
20120801|2012-03-09 07:30,9,3.2113,3.2113,3.2102,3.2102,3
20120801|2012-03-09 08:00,9,3.213,3.213,3.205,3.205,166
20120801|2012-03-09 08:30,9,3.215,3.2225,3.215,3.2184,96
20120801|2012-03-09 09:00,9,3.2217,3.2296,3.2217,3.2296,14
20120801|2012-03-09 09:30,9,3.2307,3.2307,3.223,3.2254,34
20120801|2012-03-09 10:00,9,3.2267,3.2406,3.2267,3.2359,13
20120801|2012-03-09 10:30,9,3.2295,3.2299,3.2276,3.2282,22
20120801|2012-03-09 11:00,9,3.2187,3.2191,3.2187,3.2191,3
20120801|2012-03-09 12:00,9,3.2207,3.2269,3.2207,3.2269,8
20120801|2012-03-09 12:30,9,3.225,3.225,3.2186,3.2188,22
20120801|2012-03-09 13:00,9,3.2209,3.2262,3.2209,3.2262,11
20120801|2012-03-09 13:30,9,3.2318,3.2318,3.2305,3.2305,2
20120801|2012-03-09 14:00,9,3.2317,3.2317,3.2317,3.2317,1
20120801|2012-03-11 20:30,12,3.2267,3.2267,3.2267,3.2267,1
20120801|2012-03-12 01:00,12,3.2217,3.2217,3.2192,3.2192,10
20120801|2012-03-12 07:00,12,3.206,3.206,3.206,3.206,1
20120801|2012-03-12 07:30,12,3.2,3.2,3.196,3.196,3
20120801|2012-03-12 08:00,12,3.198,3.2033,3.198,3.2029,24
20120801|2012-03-12 08:30,12,3.2042,3.2045,3.201,3.2043,8
20120801|2012-03-12 09:30,12,3.202,3.2074,3.202,3.2074,3
20120801|2012-03-12 10:00,12,3.2161,3.2161,3.2161,3.2161,2
20120801|2012-03-12 10:30,12,3.2161,3.2161,3.2161,3.2161,2
20120801|2012-03-12 11:00,12,3.2138,3.221,3.2138,3.221,4
20120801|2012-03-12 11:30,12,3.2208,3.2208,3.2208,3.2208,1
20120801|2012-03-12 12:00,12,3.2178,3.2178,3.2132,3.2153,5
20120801|2012-03-12 12:30,12,3.223,3.223,3.2205,3.2205,44
20120801|2012-03-12 13:00,12,3.2212,3.223,3.2193,3.2195,54
20120801|2012-03-12 14:00,12,3.2215,3.2215,3.2215,3.2215,2
20120801|2012-03-12 14:30,12,3.2201,3.2201,3.2201,3.2201,1
20120801|2012-03-12 16:00,12,3.2236,3.2236,3.2236,3.2236,1
20120801|2012-03-13 03:00,13,3.2306,3.2313,3.2291,3.2293,5
20120801|2012-03-13 03:30,13,3.2305,3.2305,3.2262,3.2286,11
20120801|2012-03-13 08:00,13,3.2241,3.2241,3.2169,3.2234,6
20120801|2012-03-13 08:30,13,3.2259,3.2259,3.2173,3.2173,3
20120801|2012-03-13 09:00,13,3.2182,3.2305,3.2182,3.2304,24
20120801|2012-03-13 09:30,13,3.2306,3.2306,3.2257,3.2292,50
20120801|2012-03-13 10:00,13,3.2354,3.2354,3.2353,3.2353,2
20120801|2012-03-13 10:30,13,3.24,3.2484,3.24,3.2452,39
20120801|2012-03-13 11:00,13,3.2464,3.253,3.2464,3.2506,11
20120801|2012-03-13 12:00,13,3.2494,3.2494,3.2494,3.2494,2
20120801|2012-03-13 12:30,13,3.2449,3.2457,3.2426,3.2444,14
20120801|2012-03-13 13:00,13,3.2473,3.2473,3.2473,3.2473,2
20120801|2012-03-13 13:30,13,3.247,3.247,3.2412,3.2426,8
20120801|2012-03-13 14:30,13,3.243,3.243,3.243,3.243,1
20120801|2012-03-13 19:00,14,3.2435,3.244,3.2434,3.2437,5
20120801|2012-03-13 19:30,14,3.2435,3.2435,3.2433,3.2433,2
20120801|2012-03-13 20:30,14,3.2441,3.2442,3.2434,3.2434,3
20120801|2012-03-14 03:30,14,3.235,3.235,3.235,3.235,1
20120801|2012-03-14 04:00,14,3.2351,3.2376,3.2351,3.2366,23
20120801|2012-03-14 04:30,14,3.2351,3.2351,3.2351,3.2351,1
20120801|2012-03-14 05:00,14,3.2384,3.2384,3.2379,3.2379,2
20120801|2012-03-14 05:30,14,3.238,3.238,3.2378,3.2378,2
20120801|2012-03-14 06:00,14,3.2462,3.2462,3.2462,3.2462,1
20120801|2012-03-14 06:30,14,3.2485,3.2485,3.2485,3.2485,1
20120801|2012-03-14 08:00,14,3.2467,3.2519,3.2439,3.2495,45
20120801|2012-03-14 08:30,14,3.2495,3.2533,3.2481,3.25,28
20120801|2012-03-14 09:00,14,3.2521,3.254,3.2521,3.2533,7
20120801|2012-03-14 09:30,14,3.2614,3.2614,3.2504,3.2506,84
20120801|2012-03-14 10:00,14,3.2478,3.2489,3.2464,3.2474,16
20120801|2012-03-14 10:30,14,3.2501,3.2519,3.246,3.2481,17
20120801|2012-03-14 11:00,14,3.2512,3.2512,3.244,3.244,7
20120801|2012-03-14 11:30,14,3.2499,3.2502,3.2469,3.249,10
20120801|2012-03-14 12:00,14,3.2519,3.2536,3.2473,3.2473,11
20120801|2012-03-14 12:30,14,3.2438,3.2454,3.2367,3.2367,36
20120801|2012-03-14 13:00,14,3.2369,3.2369,3.2296,3.2355,161
20120801|2012-03-14 13:30,14,3.235,3.2359,3.231,3.2315,9
20120801|2012-03-14 14:00,14,3.2288,3.2322,3.2248,3.2248,14
20120801|2012-03-14 14:30,14,3.2262,3.2262,3.2262,3.2262,1
20120801|2012-03-14 19:30,15,3.2237,3.2242,3.22,3.22,19
20120801|2012-03-14 20:00,15,3.2214,3.2214,3.2214,3.2214,1
20120801|2012-03-15 04:30,15,3.2266,3.2266,3.2266,3.2266,1
20120801|2012-03-15 05:00,15,3.2183,3.2183,3.2183,3.2183,1
20120801|2012-03-15 05:30,15,3.221,3.2221,3.219,3.219,3
20120801|2012-03-15 06:00,15,3.2192,3.2196,3.2166,3.2191,8
20120801|2012-03-15 06:30,15,3.2222,3.2222,3.2222,3.2222,1
20120801|2012-03-15 07:30,15,3.2299,3.2299,3.2229,3.2229,2
20120801|2012-03-15 08:00,15,3.2187,3.2191,3.21,3.2102,21
20120801|2012-03-15 08:30,15,3.209,3.209,3.1857,3.2003,247
20120801|2012-03-15 09:00,15,3.1994,3.2034,3.1933,3.2034,123
20120801|2012-03-15 09:30,15,3.2042,3.2115,3.2042,3.2065,13
20120801|2012-03-15 10:00,15,3.2046,3.2051,3.151,3.151,38
20120801|2012-03-15 10:30,15,3.1547,3.1841,3.1547,3.172,75
20120801|2012-03-15 11:00,15,3.1797,3.1897,3.1796,3.1832,132
20120801|2012-03-15 11:30,15,3.1833,3.1918,3.183,3.19,66
20120801|2012-03-15 12:00,15,3.1897,3.1991,3.1888,3.1937,103
20120801|2012-03-15 12:30,15,3.192,3.192,3.1884,3.1889,6
20120801|2012-03-15 13:00,15,3.1896,3.1896,3.1681,3.1735,19
20120801|2012-03-16 07:30,16,3.186,3.186,3.1807,3.1814,22
20120801|2012-03-16 08:00,16,3.1942,3.1942,3.1942,3.1942,1
20120801|2012-03-16 08:30,16,3.1975,3.1975,3.1975,3.1975,1
20120801|2012-03-16 09:00,16,3.2077,3.2077,3.2026,3.2026,45
20120801|2012-03-16 09:30,16,3.2041,3.2041,3.2041,3.2041,1
20120801|2012-03-16 10:00,16,3.2172,3.2172,3.2073,3.2112,6
20120801|2012-03-16 10:30,16,3.2095,3.2197,3.2067,3.2197,6
20120801|2012-03-16 11:00,16,3.2182,3.2182,3.2145,3.2145,4
20120801|2012-03-16 11:30,16,3.2135,3.2258,3.2135,3.2205,66
20120801|2012-03-16 12:00,16,3.2186,3.2207,3.2165,3.2207,30
20120801|2012-03-16 12:30,16,3.2228,3.225,3.2188,3.2216,49
20120801|2012-03-16 13:00,16,3.2224,3.2409,3.2224,3.2347,96
20120801|2012-03-16 13:30,16,3.2373,3.239,3.2373,3.2389,8
20120801|2012-03-16 14:30,16,3.243,3.2441,3.2428,3.2441,35
20120801|2012-03-16 15:00,16,3.2429,3.243,3.2425,3.2425,36
20120801|2012-03-16 15:30,16,3.242,3.242,3.2415,3.2415,2
20120801|2012-03-18 17:30,19,3.2453,3.2453,3.2453,3.2453,1
20120801|2012-03-19 00:30,19,3.2438,3.2467,3.2364,3.2467,27
20120801|2012-03-19 01:00,19,3.2467,3.2467,3.2435,3.2458,29
20120801|2012-03-19 03:00,19,3.2325,3.2348,3.2325,3.2348,30
20120801|2012-03-19 04:30,19,3.2259,3.2276,3.2259,3.2276,11
20120801|2012-03-19 06:00,19,3.2236,3.2265,3.2226,3.2257,31
20120801|2012-03-19 08:00,19,3.2379,3.2456,3.2379,3.2434,35
20120801|2012-03-19 08:30,19,3.2385,3.2385,3.2303,3.231,7
20120801|2012-03-19 09:00,19,3.228,3.2358,3.2257,3.2358,5
20120801|2012-03-19 09:30,19,3.2384,3.2412,3.236,3.2412,6
20120801|2012-03-19 10:00,19,3.2413,3.2429,3.2334,3.2362,19
20120801|2012-03-19 10:30,19,3.2373,3.2398,3.2366,3.2381,6
20120801|2012-03-19 11:00,19,3.2421,3.2421,3.2393,3.2393,4
20120801|2012-03-19 11:30,19,3.2384,3.2384,3.2354,3.2375,5
20120801|2012-03-19 12:00,19,3.2358,3.2398,3.2358,3.2374,3
20120801|2012-03-19 13:00,19,3.2338,3.2432,3.2336,3.2401,113
20120801|2012-03-19 13:30,19,3.2379,3.2385,3.2379,3.2385,3
20120801|2012-03-19 14:30,19,3.2355,3.2355,3.2351,3.2351,2
20120801|2012-03-20 00:00,20,3.2278,3.23,3.2278,3.23,39
20120801|2012-03-20 01:00,20,3.2295,3.2295,3.2295,3.2295,1
20120801|2012-03-20 01:30,20,3.2309,3.231,3.2308,3.231,6
20120801|2012-03-20 02:00,20,3.231,3.2315,3.2305,3.2315,22
20120801|2012-03-20 07:30,20,3.2057,3.2057,3.2042,3.2042,2
20120801|2012-03-20 08:00,20,3.1995,3.205,3.1986,3.2033,6
20120801|2012-03-20 08:30,20,3.1983,3.1983,3.1852,3.195,10
20120801|2012-03-20 09:00,20,3.1947,3.2019,3.1942,3.2005,14
20120801|2012-03-20 09:30,20,3.1953,3.2112,3.1943,3.2108,67
20120801|2012-03-20 10:00,20,3.2147,3.2177,3.2093,3.2177,11
20120801|2012-03-20 10:30,20,3.2176,3.2176,3.2124,3.2142,18
20120801|2012-03-20 11:00,20,3.2209,3.2244,3.2161,3.2191,13
20120801|2012-03-20 11:30,20,3.2155,3.2185,3.2124,3.214,9
20120801|2012-03-20 12:00,20,3.2145,3.215,3.214,3.2143,7
20120801|2012-03-20 12:30,20,3.203,3.2081,3.203,3.2081,8
20120801|2012-03-20 13:00,20,3.2099,3.2181,3.2088,3.2181,20
20120801|2012-03-20 14:00,20,3.22,3.2209,3.219,3.2194,5
20120801|2012-03-20 14:30,20,3.2183,3.2183,3.2183,3.2183,1
20120801|2012-03-20 15:00,20,3.2178,3.2178,3.2178,3.2178,1
20120801|2012-03-21 02:00,21,3.2265,3.228,3.2247,3.2252,86
20120801|2012-03-21 06:00,21,3.2132,3.2136,3.212,3.2125,100
20120801|2012-03-21 08:00,21,3.207,3.2169,3.207,3.2169,11
20120801|2012-03-21 08:30,21,3.2148,3.2156,3.2148,3.2156,3
20120801|2012-03-21 09:00,21,3.218,3.2183,3.218,3.2183,3
20120801|2012-03-21 09:30,21,3.2142,3.2201,3.2094,3.2123,13
20120801|2012-03-21 10:00,21,3.209,3.2141,3.2064,3.2141,74
20120801|2012-03-21 10:30,21,3.2182,3.2255,3.2146,3.2161,87
20120801|2012-03-21 11:00,21,3.2158,3.218,3.2123,3.2123,68
20120801|2012-03-21 11:30,21,3.2057,3.2133,3.2057,3.2121,41
20120801|2012-03-21 12:00,21,3.2097,3.2112,3.205,3.205,9
20120801|2012-03-21 12:30,21,3.2033,3.2098,3.2009,3.2052,13
20120801|2012-03-21 13:00,21,3.21,3.2189,3.21,3.2139,71
20120801|2012-03-21 13:30,21,3.2127,3.2127,3.2127,3.2127,2
20120801|2012-03-21 14:30,21,3.2115,3.2115,3.2076,3.2076,2
20120801|2012-03-22 00:30,22,3.1985,3.1996,3.1985,3.1986,32
20120801|2012-03-22 01:00,22,3.1991,3.2004,3.1986,3.1986,6
20120801|2012-03-22 01:30,22,3.1986,3.1986,3.1985,3.1985,23
20120801|2012-03-22 02:00,22,3.2067,3.2067,3.2065,3.2065,2
20120801|2012-03-22 03:00,22,3.1985,3.1985,3.1985,3.1985,16
20120801|2012-03-22 03:30,22,3.1884,3.189,3.1884,3.189,4
20120801|2012-03-22 04:30,22,3.1833,3.1833,3.1829,3.1831,5
20120801|2012-03-22 06:30,22,3.185,3.1908,3.1847,3.1908,19
20120801|2012-03-22 07:00,22,3.1924,3.1924,3.1888,3.1919,14
20120801|2012-03-22 07:30,22,3.1898,3.1966,3.1876,3.1919,29
20120801|2012-03-22 08:00,22,3.1895,3.19,3.164,3.1654,121
20120801|2012-03-22 08:30,22,3.1652,3.1681,3.1598,3.161,83
20120801|2012-03-22 09:00,22,3.1659,3.1675,3.1638,3.1638,15
20120801|2012-03-22 09:30,22,3.1674,3.1755,3.1664,3.1664,42
20120801|2012-03-22 10:00,22,3.1683,3.1684,3.1639,3.1679,26
20120801|2012-03-22 10:30,22,3.1706,3.1764,3.1701,3.1763,94
20120801|2012-03-22 11:00,22,3.1757,3.1787,3.1718,3.1718,35
20120801|2012-03-22 11:30,22,3.1711,3.1711,3.165,3.1696,31
20120801|2012-03-22 12:00,22,3.1684,3.169,3.1659,3.1678,6
20120801|2012-03-22 12:30,22,3.1761,3.1785,3.1726,3.1741,22
20120801|2012-03-22 13:00,22,3.1704,3.1864,3.1699,3.1847,135
20120801|2012-03-22 13:30,22,3.183,3.1837,3.1817,3.1817,3
20120801|2012-03-22 14:00,22,3.183,3.1843,3.1828,3.1843,3
20120801|2012-03-22 15:00,22,3.1825,3.1828,3.1819,3.1828,5
20120801|2012-03-22 15:30,22,3.1823,3.1872,3.1823,3.1861,9
20120801|2012-03-23 01:00,23,3.191,3.191,3.191,3.191,1
20120801|2012-03-23 01:30,23,3.1944,3.1944,3.1944,3.1944,1
20120801|2012-03-23 03:30,23,3.196,3.196,3.196,3.196,3
20120801|2012-03-23 04:00,23,3.1986,3.1986,3.196,3.196,2
20120801|2012-03-23 05:00,23,3.1954,3.1957,3.1944,3.1944,5
20120801|2012-03-23 05:30,23,3.1995,3.1995,3.1987,3.1987,2
20120801|2012-03-23 06:00,23,3.1935,3.1935,3.1925,3.1925,2
20120801|2012-03-23 07:00,23,3.1887,3.1914,3.1871,3.1871,67
20120801|2012-03-23 07:30,23,3.19,3.19,3.19,3.19,2
20120801|2012-03-23 08:00,23,3.1931,3.197,3.191,3.191,46
20120801|2012-03-23 08:30,23,3.1945,3.2671,3.1945,3.2142,197
20120801|2012-03-23 09:00,23,3.2197,3.2299,3.2185,3.2299,58
20120801|2012-03-23 09:30,23,3.2335,3.2335,3.2335,3.2335,1
20120801|2012-03-23 10:00,23,3.2212,3.2262,3.2211,3.2262,27
20120801|2012-03-23 10:30,23,3.2283,3.2307,3.2237,3.2287,11
20120801|2012-03-23 11:00,23,3.2215,3.2224,3.2175,3.2181,30
20120801|2012-03-23 11:30,23,3.2184,3.2191,3.2184,3.2191,4
20120801|2012-03-23 12:00,23,3.2146,3.2161,3.2146,3.2161,4
20120801|2012-03-23 12:30,23,3.2201,3.2234,3.2188,3.2188,21
20120801|2012-03-23 13:00,23,3.2226,3.2264,3.2224,3.2235,49
20120801|2012-03-23 13:30,23,3.2222,3.2224,3.2187,3.2223,32
20120801|2012-03-23 14:00,23,3.2243,3.2243,3.2217,3.2217,28
20120801|2012-03-23 14:30,23,3.2232,3.2235,3.2232,3.2235,2
20120801|2012-03-23 15:00,23,3.2236,3.2236,3.2236,3.2236,1
20120801|2012-03-25 19:30,26,3.22,3.22,3.22,3.22,1
20120801|2012-03-26 03:00,26,3.22,3.22,3.22,3.22,1
20120801|2012-03-26 04:00,26,3.2142,3.2176,3.2142,3.2176,9
20120801|2012-03-26 04:30,26,3.22,3.2209,3.2185,3.2185,29
20120801|2012-03-26 05:00,26,3.2183,3.2246,3.2183,3.2243,12
20120801|2012-03-26 05:30,26,3.2255,3.2256,3.2255,3.2256,2
20120801|2012-03-26 06:00,26,3.2241,3.2264,3.2235,3.2261,31
20120801|2012-03-26 06:30,26,3.2245,3.2245,3.2245,3.2245,1
20120801|2012-03-26 07:00,26,3.2275,3.232,3.2275,3.2317,6
20120801|2012-03-26 07:30,26,3.2381,3.2381,3.2381,3.2381,1
20120801|2012-03-26 08:00,26,3.2339,3.2377,3.2281,3.231,19
20120801|2012-03-26 08:30,26,3.23,3.2353,3.225,3.225,41
20120801|2012-03-26 09:00,26,3.2272,3.2353,3.2269,3.2353,4
20120801|2012-03-26 09:30,26,3.2389,3.243,3.2389,3.2424,8
20120801|2012-03-26 10:00,26,3.2335,3.2335,3.233,3.233,2
20120801|2012-03-26 10:30,26,3.2342,3.2353,3.232,3.232,8
20120801|2012-03-26 11:00,26,3.2341,3.2344,3.2334,3.2334,6
20120801|2012-03-26 11:30,26,3.2374,3.2374,3.2348,3.2362,9
20120801|2012-03-26 12:00,26,3.2318,3.2318,3.227,3.2315,4
20120801|2012-03-26 12:30,26,3.2297,3.2328,3.2295,3.2324,8
20120801|2012-03-26 13:00,26,3.2333,3.2447,3.2333,3.2441,200
20120801|2012-03-26 13:30,26,3.244,3.244,3.2421,3.2431,33
20120801|2012-03-26 14:00,26,3.2401,3.2401,3.2401,3.2401,2
20120801|2012-03-26 14:30,26,3.2422,3.2422,3.2422,3.2422,1
20120801|2012-03-27 07:30,27,3.2356,3.2356,3.2356,3.2356,1
20120801|2012-03-27 08:00,27,3.2339,3.238,3.2336,3.2372,38
20120801|2012-03-27 08:30,27,3.2362,3.242,3.2337,3.2392,28
20120801|2012-03-27 09:00,27,3.2394,3.2397,3.2374,3.2374,54
20120801|2012-03-27 09:30,27,3.2386,3.2407,3.228,3.228,22
20120801|2012-03-27 10:00,27,3.2298,3.2298,3.2181,3.2212,8
20120801|2012-03-27 10:30,27,3.2227,3.225,3.2185,3.2242,57
20120801|2012-03-27 11:00,27,3.2265,3.2332,3.2248,3.2281,57
20120801|2012-03-27 11:30,27,3.2303,3.2303,3.222,3.2252,42
20120801|2012-03-27 12:00,27,3.2256,3.2273,3.2216,3.2273,20
20120801|2012-03-27 12:30,27,3.2287,3.2325,3.2272,3.2306,38
20120801|2012-03-27 13:00,27,3.2298,3.2368,3.2298,3.235,125
20120801|2012-03-27 13:30,27,3.2348,3.2356,3.2348,3.2354,3
20120801|2012-03-27 14:00,27,3.2365,3.2372,3.2316,3.2316,14
20120801|2012-03-27 14:30,27,3.2289,3.2289,3.228,3.228,4
20120801|2012-03-27 15:00,27,3.2298,3.2298,3.2298,3.2298,2
20120801|2012-03-27 15:30,27,3.2267,3.2267,3.2218,3.223,17
20120801|2012-03-28 07:00,28,3.1984,3.1984,3.1957,3.1957,6
20120801|2012-03-28 07:30,28,3.1938,3.1983,3.1924,3.1924,11
20120801|2012-03-28 08:00,28,3.1935,3.1935,3.1859,3.1888,24
20120801|2012-03-28 08:30,28,3.1897,3.2,3.1889,3.1991,75
20120801|2012-03-28 09:00,28,3.199,3.199,3.191,3.1935,21
20120801|2012-03-28 09:30,28,3.1928,3.1976,3.1902,3.1976,125
20120801|2012-03-28 10:00,28,3.1947,3.2033,3.1926,3.2033,85
20120801|2012-03-28 10:30,28,3.2045,3.2045,3.191,3.191,16
20120801|2012-03-28 11:00,28,3.1905,3.1905,3.1861,3.1902,6
20120801|2012-03-28 11:30,28,3.1945,3.1947,3.1945,3.1947,3
20120801|2012-03-28 12:00,28,3.1944,3.1978,3.1944,3.1978,5
20120801|2012-03-28 12:30,28,3.1964,3.1965,3.1933,3.1933,8
20120801|2012-03-28 13:00,28,3.1926,3.2057,3.1914,3.2056,45
20120801|2012-03-28 13:30,28,3.202,3.202,3.202,3.202,22
20120801|2012-03-29 01:30,29,3.2046,3.2046,3.2046,3.2046,1
20120801|2012-03-29 04:00,29,3.2046,3.2046,3.2045,3.2046,13
20120801|2012-03-29 05:30,29,3.1999,3.2026,3.1999,3.2005,9
20120801|2012-03-29 07:30,29,3.2056,3.2075,3.2055,3.2075,8
20120801|2012-03-29 08:00,29,3.2075,3.2113,3.2051,3.2051,60
20120801|2012-03-29 08:30,29,3.2122,3.2122,3.1952,3.1954,78
20120801|2012-03-29 09:00,29,3.1909,3.1927,3.1869,3.1913,105
20120801|2012-03-29 09:30,29,3.1867,3.1867,3.1706,3.1768,23
20120801|2012-03-29 10:00,29,3.1767,3.1767,3.1719,3.1746,11
20120801|2012-03-29 10:30,29,3.1757,3.1758,3.1755,3.1758,8
20120801|2012-03-29 11:00,29,3.1776,3.1776,3.1749,3.1764,12
20120801|2012-03-29 11:30,29,3.1766,3.1766,3.1766,3.1766,2
20120801|2012-03-29 12:00,29,3.1719,3.1719,3.1719,3.1719,1
20120801|2012-03-29 12:30,29,3.1583,3.1624,3.1412,3.1511,44
20120801|2012-03-29 13:00,29,3.1582,3.1677,3.1553,3.167,142
20120801|2012-03-29 14:00,29,3.1647,3.1647,3.1647,3.1647,1
20120801|2012-03-29 14:30,29,3.1647,3.1651,3.1576,3.1651,14
20120801|2012-03-29 15:00,29,3.1647,3.1647,3.1647,3.1647,1
20120801|2012-03-30 02:00,30,3.1728,3.1728,3.1728,3.1728,2
20120801|2012-03-30 06:00,30,3.1798,3.1798,3.1798,3.1798,3
20120801|2012-03-30 07:00,30,3.1786,3.1786,3.1786,3.1786,2
20120801|2012-03-30 07:30,30,3.1821,3.1863,3.1816,3.1833,148
20120801|2012-03-30 08:00,30,3.18,3.1813,3.1767,3.1813,86
20120801|2012-03-30 08:30,30,3.1766,3.1766,3.1601,3.1701,63
20120801|2012-03-30 09:00,30,3.1717,3.1769,3.1698,3.1727,12
20120801|2012-03-30 09:30,30,3.1751,3.1783,3.1741,3.1744,24
20120801|2012-03-30 10:00,30,3.175,3.1786,3.1741,3.1774,68
20120801|2012-03-30 10:30,30,3.1735,3.1786,3.1683,3.1736,29
20120801|2012-03-30 11:00,30,3.174,3.1744,3.1691,3.1691,10
20120801|2012-03-30 11:30,30,3.1721,3.1728,3.1582,3.1619,51
20120801|2012-03-30 12:00,30,3.1608,3.1645,3.1574,3.1645,166
20120801|2012-03-30 12:30,30,3.1642,3.1835,3.1627,3.1711,121
20120801|2012-03-30 13:00,30,3.1729,3.1729,3.1365,3.1414,217
20120801|2012-03-30 13:30,30,3.14,3.1408,3.1354,3.1403,70
20120801|2012-03-30 14:00,30,3.1456,3.1456,3.1456,3.1456,3
20120801|2012-03-30 14:30,30,3.1478,3.1479,3.1478,3.1479,2
20120801|2012-03-30 15:00,30,3.1517,3.1519,3.1517,3.1519,2
20120801|2012-03-30 15:30,30,3.1465,3.1465,3.1465,3.1465,1
20120801|2012-04-01 17:30,2,3.1559,3.1566,3.1559,3.1566,3
20120801|2012-04-01 18:00,2,3.1578,3.1578,3.1564,3.1564,6
20120801|2012-04-01 19:00,2,3.1578,3.1578,3.1578,3.1578,1
20120801|2012-04-01 20:30,2,3.1578,3.1578,3.1578,3.1578,2
20120801|2012-04-02 00:30,2,3.1597,3.1597,3.1597,3.1597,1
20120801|2012-04-02 03:30,2,3.1464,3.1464,3.1383,3.141,46
20120801|2012-04-02 06:00,2,3.1419,3.1423,3.1419,3.1419,13
20120801|2012-04-02 06:30,2,3.1392,3.14,3.1276,3.1292,141
20120801|2012-04-02 07:00,2,3.1296,3.132,3.1296,3.132,34
20120801|2012-04-02 07:30,2,3.1276,3.1292,3.1238,3.124,21
20120801|2012-04-02 08:00,2,3.1257,3.1269,3.1139,3.1155,136
20120801|2012-04-02 08:30,2,3.1163,3.1386,3.115,3.1311,51
20120801|2012-04-02 09:00,2,3.1305,3.153,3.1305,3.146,43
20120801|2012-04-02 09:30,2,3.148,3.1675,3.146,3.1646,164
20120801|2012-04-02 10:00,2,3.1719,3.1817,3.1664,3.1757,94
20120801|2012-04-02 10:30,2,3.1733,3.1802,3.1733,3.1795,38
20120801|2012-04-02 11:00,2,3.1812,3.1901,3.1812,3.1833,125
20120801|2012-04-02 11:30,2,3.1787,3.1796,3.1737,3.176,137
20120801|2012-04-02 12:00,2,3.1763,3.1791,3.1745,3.1753,18
20120801|2012-04-02 12:30,2,3.1785,3.1885,3.1781,3.1877,16
20120801|2012-04-02 13:00,2,3.1831,3.202,3.1831,3.2015,91
20120801|2012-04-02 13:30,2,3.2012,3.2035,3.1997,3.2033,123
20120801|2012-04-02 14:00,2,3.2063,3.2095,3.2059,3.2074,14
20120801|2012-04-02 14:30,2,3.2028,3.2028,3.2028,3.2028,1
20120801|2012-04-03 04:00,3,3.1872,3.1881,3.187,3.1873,18
20120801|2012-04-03 04:30,3,3.1865,3.1872,3.1845,3.1845,14
20120801|2012-04-03 07:00,3,3.1915,3.2036,3.1908,3.2013,9
20120801|2012-04-03 07:30,3,3.2016,3.2055,3.1969,3.2049,34
20120801|2012-04-03 08:00,3,3.2019,3.2162,3.2017,3.2131,109
20120801|2012-04-03 08:30,3,3.2135,3.2135,3.202,3.202,59
20120801|2012-04-03 09:00,3,3.2041,3.2041,3.1925,3.198,42
20120801|2012-04-03 09:30,3,3.1983,3.2124,3.198,3.2057,61
20120801|2012-04-03 10:00,3,3.2026,3.2131,3.2008,3.2087,21
20120801|2012-04-03 10:30,3,3.2035,3.2048,3.2019,3.2048,12
20120801|2012-04-03 11:00,3,3.2034,3.2034,3.1957,3.203,10
20120801|2012-04-03 11:30,3,3.2035,3.2035,3.1943,3.1952,11
20120801|2012-04-03 12:00,3,3.1925,3.1978,3.1916,3.1948,36
20120801|2012-04-03 12:30,3,3.1953,3.2024,3.1926,3.2007,72
20120801|2012-04-03 13:00,3,3.1948,3.1948,3.1834,3.1945,210
20120801|2012-04-03 13:30,3,3.194,3.1942,3.1915,3.1915,14
20120801|2012-04-03 14:00,3,3.1935,3.1935,3.1935,3.1935,8
20120801|2012-04-03 14:30,3,3.1982,3.1982,3.1982,3.1982,1
20120801|2012-04-04 06:30,4,3.1944,3.1944,3.1944,3.1944,1
20120801|2012-04-04 07:00,4,3.1965,3.197,3.1902,3.197,13
20120801|2012-04-04 07:30,4,3.1908,3.1989,3.1908,3.194,71
20120801|2012-04-04 08:00,4,3.1915,3.1941,3.1899,3.1913,36
20120801|2012-04-04 08:30,4,3.19,3.1985,3.19,3.1965,59
20120801|2012-04-04 09:00,4,3.1886,3.19,3.1812,3.1867,26
20120801|2012-04-04 09:30,4,3.176,3.176,3.1541,3.1593,34
20120801|2012-04-04 10:00,4,3.1582,3.1612,3.1341,3.1572,189
20120801|2012-04-04 10:30,4,3.1532,3.1666,3.1532,3.1574,78
20120801|2012-04-04 11:00,4,3.1571,3.1576,3.1511,3.1515,18
20120801|2012-04-04 11:30,4,3.1494,3.16,3.1493,3.16,55
20120801|2012-04-04 12:00,4,3.1565,3.1571,3.1534,3.1534,12
20120801|2012-04-04 12:30,4,3.1534,3.1603,3.1534,3.1601,13
20120801|2012-04-04 13:00,4,3.1543,3.1543,3.1391,3.1446,308
20120801|2012-04-04 13:30,4,3.1446,3.145,3.1405,3.141,40
20120801|2012-04-04 14:00,4,3.1405,3.1505,3.1405,3.1505,99
20120801|2012-04-04 14:30,4,3.146,3.1463,3.146,3.1463,2
20120801|2012-04-04 15:00,4,3.1518,3.1518,3.1518,3.1518,1
20120801|2012-04-04 15:30,4,3.1468,3.1468,3.1468,3.1468,1
20120801|2012-04-04 23:00,5,3.1523,3.1566,3.1523,3.1566,67
20120801|2012-04-05 03:30,5,3.151,3.151,3.151,3.151,5
20120801|2012-04-05 04:00,5,3.151,3.151,3.151,3.151,6
20120801|2012-04-05 06:30,5,3.1486,3.1486,3.1471,3.1471,2
20120801|2012-04-05 07:00,5,3.1415,3.1432,3.1318,3.1318,79
20120801|2012-04-05 07:30,5,3.1318,3.1331,3.1282,3.1315,133
20120801|2012-04-05 08:00,5,3.1235,3.1332,3.1235,3.1274,61
20120801|2012-04-05 08:30,5,3.1263,3.1317,3.1226,3.1291,66
20120801|2012-04-05 09:00,5,3.1291,3.1343,3.1277,3.1343,41
20120801|2012-04-05 09:30,5,3.133,3.1518,3.133,3.151,81
20120801|2012-04-05 10:00,5,3.151,3.1531,3.1491,3.152,70
20120801|2012-04-05 10:30,5,3.1555,3.1555,3.145,3.1451,42
20120801|2012-04-05 11:00,5,3.1449,3.1498,3.1449,3.148,67
20120801|2012-04-05 11:30,5,3.1477,3.1477,3.1477,3.1477,1
20120801|2012-04-05 12:00,5,3.1496,3.1509,3.1472,3.1509,41
20120801|2012-04-05 12:30,5,3.1485,3.149,3.1471,3.1478,37
20120801|2012-04-05 13:00,5,3.1507,3.1645,3.1442,3.1641,76
20120801|2012-04-05 13:30,5,3.1594,3.1606,3.1557,3.1606,16
20120801|2012-04-05 14:00,5,3.1617,3.1644,3.1609,3.1609,8
20120801|2012-04-05 14:30,5,3.1583,3.159,3.1582,3.159,10
20120801|2012-04-05 15:00,5,3.159,3.159,3.159,3.159,7
20120801|2012-04-05 15:30,5,3.1614,3.1614,3.1589,3.1589,2
20120801|2012-04-08 19:00,9,3.1398,3.1398,3.1385,3.1385,3
20120801|2012-04-08 22:30,9,3.138,3.138,3.138,3.138,1
20120801|2012-04-09 05:00,9,3.1296,3.1296,3.1296,3.1296,2
20120801|2012-04-09 05:30,9,3.1314,3.1316,3.1314,3.1316,2
20120801|2012-04-09 07:30,9,3.1312,3.1343,3.1311,3.1341,10
20120801|2012-04-09 08:00,9,3.1312,3.1324,3.1222,3.1247,87
20120801|2012-04-09 08:30,9,3.124,3.1291,3.1234,3.1262,122
20120801|2012-04-09 09:00,9,3.12,3.1207,3.1015,3.1155,28
20120801|2012-04-09 09:30,9,3.1119,3.1119,3.1053,3.1053,9
20120801|2012-04-09 10:00,9,3.1078,3.11,3.0963,3.1,128
20120801|2012-04-09 10:30,9,3.0999,3.0999,3.0946,3.0946,5
20120801|2012-04-09 11:00,9,3.0994,3.1059,3.0994,3.1059,2
20120801|2012-04-09 12:30,9,3.1176,3.1176,3.1139,3.1139,21
20120801|2012-04-09 13:00,9,3.1227,3.139,3.1227,3.1284,42
20120801|2012-04-09 13:30,9,3.1345,3.1345,3.1335,3.1335,2
20120801|2012-04-09 14:00,9,3.1355,3.1355,3.1355,3.1355,1
20120801|2012-04-09 22:00,10,3.134,3.134,3.134,3.134,1
20120801|2012-04-10 03:30,10,3.1193,3.1193,3.119,3.119,20
20120801|2012-04-10 04:00,10,3.121,3.121,3.121,3.121,9
20120801|2012-04-10 05:30,10,3.1179,3.1179,3.1149,3.1149,3
20120801|2012-04-10 06:00,10,3.1108,3.1108,3.1056,3.1056,2
20120801|2012-04-10 06:30,10,3.1037,3.1041,3.1023,3.1025,38
20120801|2012-04-10 07:00,10,3.109,3.109,3.1089,3.109,4
20120801|2012-04-10 07:30,10,3.1086,3.1186,3.1086,3.1177,14
20120801|2012-04-10 08:00,10,3.1136,3.1169,3.11,3.1129,103
20120801|2012-04-10 08:30,10,3.1123,3.1268,3.1123,3.1189,42
20120801|2012-04-10 09:00,10,3.1188,3.1205,3.0947,3.0964,50
20120801|2012-04-10 09:30,10,3.1065,3.1096,3.1039,3.1066,103
20120801|2012-04-10 10:00,10,3.103,3.103,3.094,3.1003,181
20120801|2012-04-10 10:30,10,3.105,3.1051,3.0808,3.0816,63
20120801|2012-04-10 11:00,10,3.0833,3.0833,3.0752,3.0779,57
20120801|2012-04-10 11:30,10,3.0879,3.0879,3.0879,3.0879,13
20120801|2012-04-10 12:00,10,3.08,3.081,3.08,3.081,2
20120801|2012-04-10 12:30,10,3.0806,3.0826,3.0779,3.081,20
20120801|2012-04-10 13:00,10,3.0802,3.0824,3.0702,3.0777,86
20120801|2012-04-10 13:30,10,3.0778,3.0784,3.0778,3.0784,2
20120801|2012-04-10 14:00,10,3.074,3.074,3.074,3.074,10
20120801|2012-04-10 14:30,10,3.0731,3.0731,3.0731,3.0731,1
20120801|2012-04-10 15:30,10,3.075,3.075,3.075,3.075,1
20120801|2012-04-11 01:00,11,3.0716,3.0716,3.0695,3.0695,11
20120801|2012-04-11 01:30,11,3.0693,3.07,3.0684,3.0686,21
20120801|2012-04-11 02:00,11,3.0678,3.0702,3.0678,3.0701,94
20120801|2012-04-11 04:30,11,3.0709,3.0712,3.0709,3.0712,30
20120801|2012-04-11 06:00,11,3.0774,3.0781,3.0774,3.0781,6
20120801|2012-04-11 07:00,11,3.065,3.0664,3.065,3.0664,5
20120801|2012-04-11 07:30,11,3.0661,3.0708,3.063,3.0708,11
20120801|2012-04-11 08:00,11,3.0668,3.0753,3.0646,3.0707,59
20120801|2012-04-11 08:30,11,3.0667,3.0707,3.065,3.0651,15
20120801|2012-04-11 09:00,11,3.0644,3.0685,3.0605,3.0656,38
20120801|2012-04-11 09:30,11,3.0713,3.0898,3.0713,3.0865,130
20120801|2012-04-11 10:00,11,3.0863,3.0879,3.0768,3.0855,212
20120801|2012-04-11 10:30,11,3.0855,3.0937,3.0836,3.0918,177
20120801|2012-04-11 11:00,11,3.0934,3.1015,3.0908,3.0989,96
20120801|2012-04-11 11:30,11,3.0991,3.1059,3.0991,3.1002,27
20120801|2012-04-11 12:00,11,3.0994,3.0995,3.0946,3.0979,110
20120801|2012-04-11 12:30,11,3.0986,3.1022,3.097,3.0997,46
20120801|2012-04-11 13:00,11,3.0996,3.0997,3.0928,3.0929,514
20120801|2012-04-11 13:30,11,3.0907,3.092,3.0907,3.092,9
20120801|2012-04-11 14:00,11,3.0925,3.0932,3.0886,3.0886,15
20120801|2012-04-11 14:30,11,3.0895,3.0895,3.0895,3.0895,2
20120801|2012-04-11 15:00,11,3.0878,3.0878,3.0873,3.0873,2
20120801|2012-04-11 20:30,12,3.0888,3.0888,3.0888,3.0888,3
20120801|2012-04-12 01:30,12,3.0928,3.094,3.0928,3.0939,36
20120801|2012-04-12 02:00,12,3.0939,3.0939,3.0939,3.0939,7
20120801|2012-04-12 05:30,12,3.0901,3.0901,3.09,3.09,4
20120801|2012-04-12 07:00,12,3.0943,3.0943,3.0909,3.0909,4
20120801|2012-04-12 07:30,12,3.087,3.0884,3.0826,3.0884,6
20120801|2012-04-12 08:00,12,3.0875,3.0893,3.0837,3.0891,90
20120801|2012-04-12 08:30,12,3.089,3.1035,3.0865,3.1011,54
20120801|2012-04-12 09:00,12,3.1011,3.1147,3.1011,3.1079,236
20120801|2012-04-12 09:30,12,3.1081,3.113,3.1081,3.1105,378
20120801|2012-04-12 10:00,12,3.1112,3.1248,3.1104,3.1248,204
20120801|2012-04-12 10:30,12,3.1258,3.1288,3.1236,3.1252,176
20120801|2012-04-12 11:00,12,3.1252,3.1319,3.1219,3.1261,39
20120801|2012-04-12 11:30,12,3.1273,3.1342,3.1272,3.1306,32
20120801|2012-04-12 12:00,12,3.1299,3.1332,3.1292,3.1317,46
20120801|2012-04-12 12:30,12,3.1314,3.1389,3.1305,3.1365,137
20120801|2012-04-12 13:00,12,3.135,3.1473,3.1342,3.1436,154
20120801|2012-04-12 13:30,12,3.1442,3.1446,3.1425,3.1433,45
20120801|2012-04-12 14:00,12,3.1453,3.147,3.1453,3.147,3
20120801|2012-04-12 15:30,12,3.1497,3.1497,3.1488,3.1488,4
20120801|2012-04-12 16:00,12,3.147,3.147,3.1451,3.1451,2
20120801|2012-04-12 18:00,13,3.1454,3.1454,3.1454,3.1454,5
20120801|2012-04-12 21:30,13,3.1352,3.1352,3.1325,3.1325,6
20120801|2012-04-13 00:00,13,3.1323,3.1323,3.1308,3.1318,5
20120801|2012-04-13 02:30,13,3.1351,3.1422,3.1351,3.142,19
20120801|2012-04-13 04:00,13,3.1409,3.1411,3.1409,3.1409,4
20120801|2012-04-13 05:00,13,3.1435,3.1435,3.1417,3.1419,9
20120801|2012-04-13 05:30,13,3.1409,3.1424,3.1407,3.1407,3
20120801|2012-04-13 06:00,13,3.1442,3.1442,3.1435,3.1435,17
20120801|2012-04-13 07:00,13,3.1399,3.1399,3.1399,3.1399,1
20120801|2012-04-13 07:30,13,3.14,3.1455,3.1362,3.1442,49
20120801|2012-04-13 08:00,13,3.1441,3.1493,3.1316,3.1353,213
20120801|2012-04-13 08:30,13,3.1353,3.1368,3.1336,3.135,19
20120801|2012-04-13 09:00,13,3.13,3.1327,3.1183,3.123,44
20120801|2012-04-13 09:30,13,3.1211,3.1367,3.1207,3.1342,109
20120801|2012-04-13 10:00,13,3.1342,3.141,3.1304,3.1364,28
20120801|2012-04-13 10:30,13,3.1348,3.1378,3.1329,3.1347,15
20120801|2012-04-13 11:00,13,3.1352,3.1365,3.1292,3.1292,41
20120801|2012-04-13 11:30,13,3.1333,3.1383,3.1333,3.1382,17
20120801|2012-04-13 12:00,13,3.1382,3.1424,3.1382,3.1424,16
20120801|2012-04-13 12:30,13,3.1393,3.1425,3.1387,3.1387,44
20120801|2012-04-13 13:00,13,3.139,3.1463,3.1373,3.1452,185
20120801|2012-04-13 13:30,13,3.1427,3.1449,3.142,3.1445,34
20120801|2012-04-13 14:00,13,3.1449,3.1474,3.1449,3.1473,13
20120801|2012-04-13 14:30,13,3.1476,3.1498,3.1476,3.1498,27
20120801|2012-04-15 23:30,16,3.1134,3.1134,3.1134,3.1134,1
20120801|2012-04-16 02:00,16,3.1093,3.1093,3.1093,3.1093,14
20120801|2012-04-16 02:30,16,3.1088,3.1113,3.1088,3.1107,7
20120801|2012-04-16 05:30,16,3.121,3.121,3.121,3.121,5
20120801|2012-04-16 06:00,16,3.121,3.121,3.121,3.121,8
20120801|2012-04-16 06:30,16,3.121,3.121,3.121,3.121,3
20120801|2012-04-16 07:00,16,3.1134,3.1155,3.1132,3.1155,5
20120801|2012-04-16 07:30,16,3.1161,3.1232,3.1161,3.1232,15
20120801|2012-04-16 08:00,16,3.1231,3.1231,3.1084,3.11,43
20120801|2012-04-16 08:30,16,3.1186,3.123,3.109,3.1112,63
20120801|2012-04-16 09:00,16,3.1092,3.1092,3.081,3.0893,89
20120801|2012-04-16 09:30,16,3.0948,3.1003,3.0917,3.0944,49
20120801|2012-04-16 10:00,16,3.0907,3.0967,3.085,3.0856,103
20120801|2012-04-16 10:30,16,3.0851,3.0877,3.0805,3.084,114
20120801|2012-04-16 11:00,16,3.0843,3.0853,3.0784,3.0853,105
20120801|2012-04-16 11:30,16,3.0873,3.0885,3.0873,3.0873,10
20120801|2012-04-16 12:00,16,3.0907,3.0911,3.0869,3.0902,47
20120801|2012-04-16 12:30,16,3.0904,3.0916,3.0823,3.0823,46
20120801|2012-04-16 13:00,16,3.0868,3.0922,3.0825,3.0825,44
20120801|2012-04-16 13:30,16,3.0815,3.0843,3.0815,3.0824,15
20120801|2012-04-16 14:00,16,3.082,3.085,3.0813,3.085,25
20120801|2012-04-16 15:00,16,3.08,3.0803,3.0796,3.0796,5
20120801|2012-04-16 15:30,16,3.0814,3.0814,3.0814,3.0814,2
20120801|2012-04-16 20:00,17,3.08,3.08,3.08,3.08,2
20120801|2012-04-16 21:00,17,3.0774,3.0774,3.0774,3.0774,1
20120801|2012-04-16 21:30,17,3.0762,3.0762,3.0762,3.0762,1
20120801|2012-04-16 22:30,17,3.0751,3.0751,3.0751,3.0751,1
20120801|2012-04-17 02:00,17,3.0732,3.0732,3.0732,3.0732,19
20120801|2012-04-17 03:30,17,3.0885,3.0885,3.0858,3.0858,15
20120801|2012-04-17 04:30,17,3.0916,3.0916,3.0916,3.0916,3
20120801|2012-04-17 07:00,17,3.0734,3.0773,3.0732,3.0763,12
20120801|2012-04-17 07:30,17,3.0714,3.0803,3.0714,3.0733,16
20120801|2012-04-17 08:00,17,3.0787,3.0839,3.0709,3.0767,192
20120801|2012-04-17 08:30,17,3.0832,3.0836,3.0755,3.0755,50
20120801|2012-04-17 09:00,17,3.0789,3.091,3.0767,3.0838,89
20120801|2012-04-17 09:30,17,3.0864,3.0869,3.0771,3.0786,84
20120801|2012-04-17 10:00,17,3.0809,3.0815,3.0751,3.0767,133
20120801|2012-04-17 10:30,17,3.0715,3.0783,3.0715,3.0743,49
20120801|2012-04-17 11:00,17,3.0769,3.0769,3.0599,3.0689,110
20120801|2012-04-17 11:30,17,3.0686,3.0711,3.0664,3.0702,62
20120801|2012-04-17 12:00,17,3.0718,3.0731,3.0663,3.0728,45
20120801|2012-04-17 12:30,17,3.0695,3.0792,3.0683,3.0792,137
20120801|2012-04-17 13:00,17,3.0787,3.08,3.075,3.0778,39
20120801|2012-04-17 13:30,17,3.0769,3.078,3.0762,3.0778,39
20120801|2012-04-17 14:00,17,3.0778,3.0778,3.076,3.0772,53
20120801|2012-04-17 14:30,17,3.0769,3.0785,3.076,3.0776,23
20120801|2012-04-17 15:00,17,3.0769,3.0769,3.0764,3.0764,3
20120801|2012-04-17 15:30,17,3.0776,3.0804,3.0776,3.0788,20
20120801|2012-04-17 22:30,18,3.0704,3.0704,3.0704,3.0704,1
20120801|2012-04-18 00:00,18,3.0769,3.0769,3.0769,3.0769,7
20120801|2012-04-18 02:00,18,3.0653,3.0653,3.0653,3.0653,3
20120801|2012-04-18 04:00,18,3.0588,3.0588,3.0514,3.0514,12
20120801|2012-04-18 04:30,18,3.0462,3.0462,3.0462,3.0462,1
20120801|2012-04-18 05:00,18,3.0532,3.0532,3.0532,3.0532,1
20120801|2012-04-18 05:30,18,3.053,3.053,3.0491,3.0491,3
20120801|2012-04-18 06:00,18,3.0479,3.0479,3.0479,3.0479,2
20120801|2012-04-18 07:00,18,3.044,3.0467,3.038,3.0443,86
20120801|2012-04-18 07:30,18,3.0446,3.0453,3.0329,3.0391,239
20120801|2012-04-18 08:00,18,3.0392,3.0439,3.0318,3.0407,497
20120801|2012-04-18 08:30,18,3.0407,3.043,3.0355,3.0383,137
20120801|2012-04-18 09:00,18,3.039,3.039,3.03,3.0336,186
20120801|2012-04-18 09:30,18,3.0368,3.0447,3.0268,3.0276,159
20120801|2012-04-18 10:00,18,3.0272,3.0272,3.015,3.0207,538
20120801|2012-04-18 10:30,18,3.022,3.0288,3.021,3.0288,186
20120801|2012-04-18 11:00,18,3.0284,3.0353,3.028,3.0341,90
20120801|2012-04-18 11:30,18,3.0348,3.0348,3.032,3.0337,45
20120801|2012-04-18 12:00,18,3.033,3.0571,3.0327,3.0571,52
20120801|2012-04-18 12:30,18,3.0506,3.0539,3.0452,3.0452,71
20120801|2012-04-18 13:00,18,3.0449,3.0556,3.039,3.0545,259
20120801|2012-04-18 13:30,18,3.0542,3.0589,3.0524,3.0589,17
20120801|2012-04-18 14:00,18,3.06,3.06,3.0523,3.0532,4
20120801|2012-04-18 14:30,18,3.0557,3.0557,3.0557,3.0557,1
20120801|2012-04-19 01:30,19,3.0543,3.0543,3.0543,3.0543,3
20120801|2012-04-19 05:30,19,3.062,3.062,3.062,3.062,1
20120801|2012-04-19 06:00,19,3.0599,3.0599,3.0599,3.0599,1
20120801|2012-04-19 07:00,19,3.0648,3.0658,3.0634,3.0639,28
20120801|2012-04-19 07:30,19,3.0623,3.0623,3.0577,3.0577,21
20120801|2012-04-19 08:00,19,3.0563,3.07,3.056,3.0687,23
20120801|2012-04-19 08:30,19,3.0687,3.0702,3.0625,3.0668,32
20120801|2012-04-19 09:00,19,3.0612,3.0618,3.0519,3.0565,115
20120801|2012-04-19 09:30,19,3.0572,3.0703,3.0572,3.0655,54
20120801|2012-04-19 10:00,19,3.0617,3.0629,3.0552,3.057,74
20120801|2012-04-19 10:30,19,3.0575,3.0575,3.05,3.0574,39
20120801|2012-04-19 11:00,19,3.0579,3.0579,3.038,3.0381,20
20120801|2012-04-19 11:30,19,3.0384,3.0485,3.0373,3.0414,56
20120801|2012-04-19 12:00,19,3.0411,3.0475,3.0248,3.0326,34
20120801|2012-04-19 12:30,19,3.0323,3.0339,3.0295,3.0339,8
20120801|2012-04-19 13:00,19,3.0301,3.0384,3.0229,3.0384,20
20120801|2012-04-19 13:30,19,3.0367,3.0373,3.0301,3.0339,54
20120801|2012-04-19 14:00,19,3.0319,3.0319,3.0319,3.0319,3
20120801|2012-04-19 14:30,19,3.0329,3.0329,3.0329,3.0329,14
20120801|2012-04-20 01:00,20,3.0381,3.0381,3.0381,3.0381,1
20120801|2012-04-20 05:00,20,3.0478,3.0516,3.0478,3.0516,3
20120801|2012-04-20 06:00,20,3.0463,3.0463,3.0392,3.0399,110
20120801|2012-04-20 07:00,20,3.0455,3.0517,3.0422,3.0514,28
20120801|2012-04-20 07:30,20,3.0503,3.0503,3.034,3.034,128
20120801|2012-04-20 08:00,20,3.0383,3.0463,3.0376,3.0463,97
20120801|2012-04-20 08:30,20,3.0465,3.0512,3.0429,3.0481,116
20120801|2012-04-20 09:00,20,3.0504,3.0607,3.0494,3.0607,153
20120801|2012-04-20 09:30,20,3.0628,3.0674,3.0521,3.0544,156
20120801|2012-04-20 10:00,20,3.0557,3.056,3.0448,3.0486,158
20120801|2012-04-20 10:30,20,3.0497,3.0553,3.0489,3.0495,65
20120801|2012-04-20 11:00,20,3.0497,3.05,3.0437,3.047,39
20120801|2012-04-20 11:30,20,3.046,3.0507,3.046,3.0507,5
20120801|2012-04-20 12:30,20,3.0456,3.0456,3.0399,3.0436,7
20120801|2012-04-20 13:00,20,3.039,3.0392,3.0352,3.0359,55
20120801|2012-04-20 13:30,20,3.0359,3.0392,3.0345,3.0392,25
20120801|2012-04-20 14:00,20,3.0375,3.0465,3.0375,3.0462,58
20120801|2012-04-20 14:30,20,3.0417,3.0417,3.0417,3.0417,1
20120801|2012-04-20 15:00,20,3.0439,3.0439,3.0439,3.0439,1
20120801|2012-04-22 17:30,23,3.0344,3.0362,3.0344,3.0362,3
20120801|2012-04-22 18:30,23,3.0353,3.0354,3.0353,3.0354,2
20120801|2012-04-22 19:00,23,3.0348,3.0356,3.0348,3.0354,3
20120801|2012-04-22 19:30,23,3.0354,3.0354,3.0354,3.0354,1
20120801|2012-04-22 23:30,23,3.0364,3.0364,3.0364,3.0364,1
20120801|2012-04-23 02:00,23,3.03,3.03,3.03,3.03,1
20120801|2012-04-23 02:30,23,3.0275,3.0291,3.0275,3.0291,3
20120801|2012-04-23 06:00,23,3.019,3.019,3.019,3.019,1
20120801|2012-04-23 06:30,23,3.0185,3.0185,3.018,3.018,9
20120801|2012-04-23 07:00,23,3.0136,3.015,3.0131,3.0146,8
20120801|2012-04-23 07:30,23,3.0156,3.0172,3.01,3.0131,56
20120801|2012-04-23 08:00,23,3.0135,3.0139,3.0016,3.0087,69
20120801|2012-04-23 08:30,23,3.0098,3.0098,3.0043,3.0098,21
20120801|2012-04-23 09:00,23,3.007,3.0072,3.0028,3.0028,8
20120801|2012-04-23 09:30,23,3.0065,3.0215,3.0046,3.0116,117
20120801|2012-04-23 10:00,23,3.0134,3.0134,3.0072,3.01,90
20120801|2012-04-23 10:30,23,3.01,3.027,3.0084,3.0204,126
20120801|2012-04-23 11:00,23,3.0221,3.0262,3.0186,3.0228,105
20120801|2012-04-23 11:30,23,3.0214,3.0237,3.0199,3.0237,18
20120801|2012-04-23 12:00,23,3.0236,3.0427,3.0236,3.041,102
20120801|2012-04-23 12:30,23,3.0355,3.045,3.035,3.039,35
20120801|2012-04-23 13:00,23,3.0419,3.0542,3.0418,3.0531,92
20120801|2012-04-23 13:30,23,3.0528,3.0543,3.0515,3.0522,39
20120801|2012-04-23 14:30,23,3.0526,3.0538,3.0526,3.0538,2
20120801|2012-04-23 16:00,23,3.0559,3.0559,3.0559,3.0559,1
20120801|2012-04-24 02:30,24,3.0397,3.0397,3.0397,3.0397,1
20120801|2012-04-24 05:30,24,3.0369,3.0369,3.0369,3.0369,1
20120801|2012-04-24 06:00,24,3.0405,3.0405,3.0405,3.0405,1
20120801|2012-04-24 07:00,24,3.049,3.0524,3.045,3.045,21
20120801|2012-04-24 07:30,24,3.0429,3.0477,3.0334,3.0335,71
20120801|2012-04-24 08:00,24,3.0331,3.0534,3.0325,3.0514,62
20120801|2012-04-24 08:30,24,3.0482,3.0482,3.032,3.0403,154
20120801|2012-04-24 09:00,24,3.0425,3.0455,3.0303,3.0303,27
20120801|2012-04-24 09:30,24,3.0357,3.0427,3.0322,3.0349,89
20120801|2012-04-24 10:00,24,3.0316,3.0342,3.0307,3.0342,4
20120801|2012-04-24 10:30,24,3.0351,3.0353,3.0296,3.0353,6
20120801|2012-04-24 11:00,24,3.0307,3.035,3.029,3.0343,20
20120801|2012-04-24 11:30,24,3.035,3.0392,3.035,3.0386,4
20120801|2012-04-24 12:30,24,3.0321,3.0321,3.03,3.031,4
20120801|2012-04-24 13:00,24,3.0278,3.0411,3.0256,3.041,131
20120801|2012-04-24 13:30,24,3.0374,3.0374,3.0374,3.0374,1
20120801|2012-04-24 14:00,24,3.0368,3.0368,3.0368,3.0368,1
20120801|2012-04-24 14:30,24,3.0365,3.0375,3.0365,3.0375,2
20120801|2012-04-25 02:00,25,3.0362,3.0362,3.0362,3.0362,1
20120801|2012-04-25 04:30,25,3.038,3.0425,3.038,3.0425,24
20120801|2012-04-25 05:30,25,3.0441,3.0446,3.0439,3.0446,26
20120801|2012-04-25 06:00,25,3.0444,3.0457,3.0444,3.0457,2
20120801|2012-04-25 06:30,25,3.0398,3.0398,3.0398,3.0398,1
20120801|2012-04-25 07:00,25,3.047,3.0543,3.047,3.0532,16
20120801|2012-04-25 07:30,25,3.045,3.045,3.0179,3.0219,77
20120801|2012-04-25 08:00,25,3.0219,3.0376,3.0207,3.0343,142
20120801|2012-04-25 08:30,25,3.036,3.036,3.0245,3.0307,46
20120801|2012-04-25 09:00,25,3.0265,3.0322,3.0257,3.031,16
20120801|2012-04-25 09:30,25,3.0335,3.0335,3.0048,3.0169,362
20120801|2012-04-25 10:00,25,3.0161,3.0178,3.0126,3.0163,51
20120801|2012-04-25 10:30,25,3.0203,3.0244,3.0135,3.0201,66
20120801|2012-04-25 11:00,25,3.0145,3.0159,3.0119,3.013,107
20120801|2012-04-25 11:30,25,3.013,3.0212,3.0092,3.0212,64
20120801|2012-04-25 12:00,25,3.0226,3.0315,3.0205,3.022,86
20120801|2012-04-25 12:30,25,3.0337,3.0376,3.0337,3.0372,121
20120801|2012-04-25 13:00,25,3.0316,3.0422,3.0296,3.0357,148
20120801|2012-04-25 13:30,25,3.0372,3.0372,3.0368,3.0368,4
20120801|2012-04-25 14:00,25,3.034,3.0379,3.0337,3.0367,13
20120801|2012-04-25 14:30,25,3.0355,3.0381,3.0353,3.0374,46
20120801|2012-04-25 15:00,25,3.0384,3.0386,3.0381,3.0382,4
20120801|2012-04-25 15:30,25,3.0399,3.0403,3.0399,3.0403,2
20120801|2012-04-25 16:00,25,3.0396,3.04,3.0389,3.04,7
20120801|2012-04-25 19:00,26,3.0422,3.0422,3.0393,3.0393,14
20120801|2012-04-25 19:30,26,3.0405,3.0411,3.0384,3.0386,11
20120801|2012-04-25 20:00,26,3.0374,3.0374,3.0374,3.0374,1
20120801|2012-04-25 20:30,26,3.037,3.0372,3.037,3.037,6
20120801|2012-04-26 01:00,26,3.0424,3.0424,3.0424,3.0424,1
20120801|2012-04-26 03:00,26,3.041,3.0439,3.041,3.0439,3
20120801|2012-04-26 04:00,26,3.0354,3.0354,3.0354,3.0354,1
20120801|2012-04-26 06:00,26,3.0359,3.0367,3.0359,3.0367,2
20120801|2012-04-26 06:30,26,3.0436,3.0436,3.0416,3.0416,2
20120801|2012-04-26 07:00,26,3.0415,3.0435,3.0402,3.0412,13
20120801|2012-04-26 07:30,26,3.0403,3.047,3.0378,3.0448,135
20120801|2012-04-26 08:00,26,3.045,3.0567,3.0448,3.0487,174
20120801|2012-04-26 08:30,26,3.0485,3.0515,3.0354,3.0365,154
20120801|2012-04-26 09:00,26,3.0365,3.0466,3.0365,3.0466,146
20120801|2012-04-26 09:30,26,3.0486,3.0553,3.0436,3.0466,258
20120801|2012-04-26 10:00,26,3.0456,3.0482,3.0402,3.0402,67
20120801|2012-04-26 10:30,26,3.0399,3.0454,3.0399,3.0421,36
20120801|2012-04-26 11:00,26,3.0439,3.0467,3.0431,3.0434,27
20120801|2012-04-26 11:30,26,3.0395,3.0449,3.0395,3.0429,28
20120801|2012-04-26 12:00,26,3.0462,3.0462,3.0412,3.0428,33
20120801|2012-04-26 12:30,26,3.0481,3.0482,3.0454,3.0463,10
20120801|2012-04-26 13:00,26,3.0461,3.0496,3.0422,3.0422,231
20120801|2012-04-26 13:30,26,3.0432,3.0433,3.0419,3.0423,6
20120801|2012-04-26 14:00,26,3.0482,3.0482,3.0482,3.0482,1
20120801|2012-04-26 14:30,26,3.045,3.045,3.045,3.045,14
20120801|2012-04-26 16:00,26,3.0446,3.0446,3.0415,3.0415,8
20120801|2012-04-26 19:30,27,3.0424,3.0429,3.0424,3.0429,2
20120801|2012-04-26 21:00,27,3.0405,3.0405,3.0405,3.0405,1
20120801|2012-04-26 21:30,27,3.0403,3.0415,3.0402,3.0412,9
20120801|2012-04-27 02:30,27,3.0365,3.0382,3.0348,3.0382,45
20120801|2012-04-27 03:00,27,3.0372,3.0385,3.036,3.036,25
20120801|2012-04-27 03:30,27,3.0358,3.0365,3.0332,3.0334,14
20120801|2012-04-27 04:00,27,3.036,3.036,3.0355,3.0355,3
20120801|2012-04-27 04:30,27,3.0367,3.0367,3.0324,3.0324,4
20120801|2012-04-27 06:00,27,3.0333,3.0333,3.0316,3.0327,3
20120801|2012-04-27 06:30,27,3.0379,3.0379,3.0379,3.0379,2
20120801|2012-04-27 07:00,27,3.0367,3.0382,3.0367,3.0377,4
20120801|2012-04-27 07:30,27,3.0315,3.0395,3.0315,3.0392,12
20120801|2012-04-27 08:00,27,3.034,3.0439,3.0339,3.0416,29
20120801|2012-04-27 08:30,27,3.042,3.055,3.0392,3.0455,359
20120801|2012-04-27 09:00,27,3.0416,3.0427,3.0385,3.0408,25
20120801|2012-04-27 09:30,27,3.0443,3.0469,3.0431,3.0431,65
20120801|2012-04-27 10:00,27,3.041,3.041,3.0354,3.0374,18
20120801|2012-04-27 10:30,27,3.038,3.038,3.035,3.035,33
20120801|2012-04-27 11:00,27,3.0372,3.0381,3.0251,3.0374,66
20120801|2012-04-27 11:30,27,3.0363,3.0363,3.0299,3.033,13
20120801|2012-04-27 12:00,27,3.0304,3.0375,3.0285,3.0375,120
20120801|2012-04-27 12:30,27,3.0383,3.0401,3.0336,3.0389,75
20120801|2012-04-27 13:00,27,3.0435,3.0571,3.0435,3.0545,345
20120801|2012-04-27 13:30,27,3.0485,3.049,3.0485,3.0487,9
20120801|2012-04-27 14:00,27,3.0516,3.0516,3.0516,3.0516,1
20120801|2012-04-30 04:00,30,3.048,3.048,3.048,3.048,1
20120801|2012-04-30 06:00,30,3.0455,3.0493,3.0455,3.0493,6
20120801|2012-04-30 06:30,30,3.0487,3.0487,3.045,3.045,9
20120801|2012-04-30 07:00,30,3.0474,3.0489,3.0433,3.0489,26
20120801|2012-04-30 07:30,30,3.0489,3.0489,3.0402,3.0402,12
20120801|2012-04-30 08:00,30,3.0416,3.0431,3.0351,3.0431,74
20120801|2012-04-30 08:30,30,3.0436,3.0517,3.0436,3.0438,35
20120801|2012-04-30 09:00,30,3.0433,3.0498,3.04,3.0464,107
20120801|2012-04-30 09:30,30,3.0423,3.044,3.0305,3.0305,28
20120801|2012-04-30 10:00,30,3.0328,3.0332,3.0295,3.0295,10
20120801|2012-04-30 10:30,30,3.0314,3.0356,3.0314,3.0344,10
20120801|2012-04-30 11:00,30,3.032,3.0324,3.0314,3.0324,22
20120801|2012-04-30 11:30,30,3.0328,3.0359,3.0328,3.0359,4
20120801|2012-04-30 12:00,30,3.0371,3.04,3.0371,3.04,8
20120801|2012-04-30 12:30,30,3.0369,3.0373,3.0358,3.0365,13
20120801|2012-04-30 13:00,30,3.0364,3.0545,3.0364,3.0457,103
20120801|2012-04-30 13:30,30,3.0456,3.0456,3.0444,3.0446,4
20120801|2012-04-30 14:30,30,3.0371,3.0429,3.0364,3.0429,5
20120801|2012-04-30 15:00,30,3.0384,3.0384,3.0343,3.0351,24
20120801|2012-04-30 19:30,1,3.0369,3.0369,3.0369,3.0369,1
20120801|2012-04-30 22:30,1,3.0345,3.0345,3.0345,3.0345,8
20120801|2012-04-30 23:00,1,3.0345,3.0345,3.0345,3.0345,5
20120801|2012-05-01 03:30,1,3.0344,3.0344,3.0344,3.0344,1
20120801|2012-05-01 04:30,1,3.0347,3.0347,3.0339,3.0339,5
20120801|2012-05-01 05:00,1,3.02,3.02,3.02,3.02,2
20120801|2012-05-01 07:00,1,3.0274,3.0274,3.0221,3.0229,51
20120801|2012-05-01 07:30,1,3.024,3.0288,3.0209,3.0209,86
20120801|2012-05-01 08:00,1,3.0212,3.0221,3.0127,3.0144,290
20120801|2012-05-01 08:30,1,3.0163,3.021,3.0153,3.0209,112
20120801|2012-05-01 09:00,1,3.0224,3.0499,3.0182,3.0496,89
20120801|2012-05-01 09:30,1,3.0469,3.0469,3.0373,3.0435,84
20120801|2012-05-01 10:00,1,3.0428,3.0487,3.0344,3.0344,100
20120801|2012-05-01 10:30,1,3.0343,3.0412,3.0319,3.0396,61
20120801|2012-05-01 11:00,1,3.0407,3.0412,3.0393,3.0393,5
20120801|2012-05-01 11:30,1,3.0405,3.0415,3.0379,3.0415,62
20120801|2012-05-01 12:00,1,3.0451,3.0471,3.0417,3.0471,25
20120801|2012-05-01 12:30,1,3.0452,3.0474,3.0444,3.0465,11
20120801|2012-05-01 13:00,1,3.0464,3.0474,3.03,3.0317,37
20120801|2012-05-01 13:30,1,3.0343,3.0357,3.0335,3.0357,9
20120801|2012-05-01 14:30,1,3.0352,3.0352,3.0352,3.0352,1
20120801|2012-05-01 15:30,1,3.04,3.0408,3.04,3.04,14
20120801|2012-05-01 16:00,1,3.0392,3.0392,3.0375,3.0375,5
20120801|2012-05-01 19:30,2,3.0319,3.0319,3.0319,3.0319,1
20120801|2012-05-02 02:00,2,3.04,3.04,3.04,3.04,20
20120801|2012-05-02 05:30,2,3.0256,3.0256,3.023,3.023,2
20120801|2012-05-02 06:30,2,3.0292,3.0292,3.0292,3.0292,2
20120801|2012-05-02 07:00,2,3.0286,3.0286,3.0269,3.0269,4
20120801|2012-05-02 07:30,2,3.0295,3.0295,3.0213,3.0213,34
20120801|2012-05-02 08:00,2,3.0229,3.0272,3.0168,3.0271,33
20120801|2012-05-02 08:30,2,3.0285,3.032,3.0285,3.0312,48
20120801|2012-05-02 09:00,2,3.0324,3.0327,3.0266,3.0303,29
20120801|2012-05-02 09:30,2,3.0296,3.0306,3.0256,3.0302,44
20120801|2012-05-02 10:00,2,3.03,3.03,2.995,2.9967,214
20120801|2012-05-02 10:30,2,3.0009,3.0072,2.9984,2.9984,89
20120801|2012-05-02 11:00,2,2.9981,3.0058,2.9922,3.0051,72
20120801|2012-05-02 11:30,2,2.9997,3.008,2.9994,3.0076,18
20120801|2012-05-02 12:00,2,3.0086,3.014,3.0085,3.0132,68
20120801|2012-05-02 12:30,2,3.0132,3.0138,3.0094,3.0095,7
20120801|2012-05-02 13:00,2,3.0117,3.0117,3.0039,3.0113,48
20120801|2012-05-02 13:30,2,3.0101,3.0101,3.0094,3.01,36
20120801|2012-05-02 14:00,2,3.0073,3.0073,3.0073,3.0073,1
20120801|2012-05-02 14:30,2,3.007,3.009,3.007,3.009,11
20120801|2012-05-02 15:30,2,3.0107,3.0107,3.008,3.008,3
20120801|2012-05-02 16:00,2,3.008,3.008,3.008,3.008,2
20120801|2012-05-02 22:00,3,3.0058,3.0058,3.0051,3.0051,2
20120801|2012-05-03 04:30,3,3.004,3.004,3.003,3.003,19
20120801|2012-05-03 06:00,3,3.01,3.01,3.0079,3.0079,3
20120801|2012-05-03 06:30,3,3.0061,3.0088,3.0061,3.0088,2
20120801|2012-05-03 07:00,3,3.0086,3.0117,3.0068,3.0117,28
20120801|2012-05-03 07:30,3,3.0112,3.0163,3.0095,3.0113,47
20120801|2012-05-03 08:00,3,3.011,3.015,3.0044,3.0068,74
20120801|2012-05-03 08:30,3,3.008,3.0085,2.9996,3.0001,55
20120801|2012-05-03 09:00,3,2.9952,2.9958,2.9855,2.992,58
20120801|2012-05-03 09:30,3,2.9926,2.9926,2.978,2.9809,131
20120801|2012-05-03 10:00,3,2.9807,2.9807,2.9705,2.9803,157
20120801|2012-05-03 10:30,3,2.9816,2.9863,2.9816,2.9828,92
20120801|2012-05-03 11:00,3,2.9819,2.9829,2.9772,2.9797,69
20120801|2012-05-03 11:30,3,2.9795,2.9803,2.9717,2.9749,142
20120801|2012-05-03 12:00,3,2.9727,2.9746,2.9688,2.9714,235
20120801|2012-05-03 12:30,3,2.9765,2.9766,2.9706,2.9736,41
20120801|2012-05-03 13:00,3,2.9758,2.9775,2.9668,2.9685,151
20120801|2012-05-03 13:30,3,2.9685,2.9689,2.9685,2.9689,37
20120801|2012-05-03 14:00,3,2.9671,2.9692,2.967,2.9692,16
20120801|2012-05-03 15:00,3,2.9694,2.9695,2.9694,2.9695,3
20120801|2012-05-03 15:30,3,2.972,2.9724,2.972,2.9724,10
20120801|2012-05-03 19:30,4,2.9667,2.9671,2.9667,2.9671,2
20120801|2012-05-03 20:00,4,2.9676,2.9678,2.9676,2.9677,10
20120801|2012-05-03 20:30,4,2.9678,2.9694,2.9678,2.9694,10
20120801|2012-05-04 01:00,4,2.9702,2.9703,2.9698,2.9698,3
20120801|2012-05-04 01:30,4,2.9698,2.9698,2.9698,2.9698,2
20120801|2012-05-04 05:30,4,2.9514,2.954,2.9514,2.954,30
20120801|2012-05-04 06:00,4,2.9496,2.9525,2.9496,2.9525,26
20120801|2012-05-04 06:30,4,2.9442,2.9452,2.9442,2.9452,4
20120801|2012-05-04 07:00,4,2.9401,2.9428,2.9348,2.94,94
20120801|2012-05-04 07:30,4,2.936,2.9474,2.93,2.933,29
20120801|2012-05-04 08:00,4,2.9309,2.9355,2.9104,2.9113,297
20120801|2012-05-04 08:30,4,2.9108,2.9184,2.9067,2.9067,259
20120801|2012-05-04 09:00,4,2.904,2.9062,2.8927,2.8984,157
20120801|2012-05-04 09:30,4,2.8978,2.8992,2.8556,2.867,211
20120801|2012-05-04 10:00,4,2.8655,2.8847,2.8649,2.8804,50
20120801|2012-05-04 10:30,4,2.8793,2.8793,2.8702,2.8759,93
20120801|2012-05-04 11:00,4,2.8778,2.8854,2.8778,2.88,99
20120801|2012-05-04 11:30,4,2.875,2.876,2.8669,2.876,51
20120801|2012-05-04 12:00,4,2.8764,2.8772,2.872,2.8762,134
20120801|2012-05-04 12:30,4,2.876,2.8885,2.876,2.8885,202
20120801|2012-05-04 13:00,4,2.8883,2.894,2.8837,2.893,59
20120801|2012-05-04 13:30,4,2.8944,2.8944,2.8907,2.8908,9
20120801|2012-05-04 14:00,4,2.8952,2.8952,2.8945,2.8945,12
20120801|2012-05-04 15:00,4,2.8919,2.8954,2.8919,2.8954,2
20120801|2012-05-04 15:30,4,2.8992,2.9115,2.8969,2.8969,14
20120801|2012-05-04 16:00,4,2.901,2.901,2.901,2.901,1
20120801|2012-05-06 17:00,7,2.8212,2.8212,2.8212,2.8212,3
20120801|2012-05-06 17:30,7,2.8711,2.8711,2.8711,2.8711,1
20120801|2012-05-06 20:30,7,2.8521,2.8521,2.8521,2.8521,1
20120801|2012-05-06 21:00,7,2.86,2.86,2.86,2.86,1
20120801|2012-05-06 22:00,7,2.8714,2.8714,2.8714,2.8714,1
20120801|2012-05-07 05:00,7,2.8852,2.8868,2.8852,2.8868,16
20120801|2012-05-07 05:30,7,2.888,2.8884,2.888,2.8884,24
20120801|2012-05-07 06:30,7,2.897,2.897,2.8919,2.893,36
20120801|2012-05-07 07:00,7,2.8926,2.8926,2.8879,2.8879,4
20120801|2012-05-07 07:30,7,2.888,2.891,2.8792,2.8792,79
20120801|2012-05-07 08:00,7,2.879,2.8845,2.8764,2.88,53
20120801|2012-05-07 08:30,7,2.8776,2.8787,2.8714,2.8737,64
20120801|2012-05-07 09:00,7,2.8758,2.882,2.8698,2.871,81
20120801|2012-05-07 09:30,7,2.8705,2.8715,2.8632,2.8645,45
20120801|2012-05-07 10:00,7,2.8653,2.8673,2.8626,2.8652,101
20120801|2012-05-07 10:30,7,2.869,2.8769,2.869,2.8769,74
20120801|2012-05-07 11:00,7,2.8773,2.8773,2.8725,2.8751,52
20120801|2012-05-07 11:30,7,2.8764,2.884,2.8764,2.88,21
20120801|2012-05-07 12:00,7,2.8823,2.8833,2.8793,2.8799,63
20120801|2012-05-07 12:30,7,2.885,2.891,2.885,2.891,11
20120801|2012-05-07 13:00,7,2.8881,2.894,2.8852,2.8876,207
20120801|2012-05-07 13:30,7,2.8879,2.8888,2.8862,2.8872,27
20120801|2012-05-07 14:00,7,2.888,2.8937,2.888,2.8922,13
20120801|2012-05-07 15:00,7,2.895,2.8967,2.895,2.8967,5
20120801|2012-05-08 02:30,8,2.879,2.879,2.879,2.879,1
20120801|2012-05-08 03:30,8,2.8818,2.8826,2.8815,2.8822,52
20120801|2012-05-08 04:00,8,2.8825,2.8843,2.8824,2.8835,28
20120801|2012-05-08 04:30,8,2.8799,2.8808,2.8798,2.88,45
20120801|2012-05-08 05:00,8,2.8838,2.8842,2.8835,2.8835,11
20120801|2012-05-08 05:30,8,2.8771,2.8771,2.8771,2.8771,4
20120801|2012-05-08 06:00,8,2.879,2.8797,2.879,2.8792,4
20120801|2012-05-08 06:30,8,2.88,2.8807,2.8795,2.88,7
20120801|2012-05-08 07:00,8,2.8839,2.8839,2.8742,2.8745,31
20120801|2012-05-08 07:30,8,2.8744,2.8809,2.8727,2.8727,13
20120801|2012-05-08 08:00,8,2.8718,2.8793,2.8703,2.8703,73
20120801|2012-05-08 08:30,8,2.873,2.8753,2.8659,2.8681,177
20120801|2012-05-08 09:00,8,2.8665,2.8673,2.8621,2.8673,137
20120801|2012-05-08 09:30,8,2.8639,2.8639,2.8405,2.8474,253
20120801|2012-05-08 10:00,8,2.8486,2.8508,2.845,2.8499,40
20120801|2012-05-08 10:30,8,2.8515,2.8668,2.8515,2.8635,123
20120801|2012-05-08 11:00,8,2.8636,2.8655,2.8614,2.8614,21
20120801|2012-05-08 11:30,8,2.8581,2.8598,2.8552,2.8598,9
20120801|2012-05-08 12:00,8,2.8612,2.875,2.8612,2.8749,55
20120801|2012-05-08 12:30,8,2.875,2.8835,2.8731,2.8835,230
20120801|2012-05-08 13:00,8,2.8813,2.898,2.8785,2.8955,251
20120801|2012-05-08 13:30,8,2.8966,2.9,2.893,2.8948,205
20120801|2012-05-08 14:00,8,2.894,2.898,2.894,2.898,8
20120801|2012-05-08 14:30,8,2.8991,2.8991,2.8986,2.8989,14
20120801|2012-05-08 15:30,8,2.9054,2.906,2.9054,2.9056,4
20120801|2012-05-08 19:30,9,2.9,2.9,2.9,2.9,1
20120801|2012-05-08 20:30,9,2.8955,2.8955,2.8955,2.8955,1
20120801|2012-05-09 05:30,9,2.8762,2.8772,2.8762,2.877,3
20120801|2012-05-09 06:00,9,2.88,2.8801,2.8795,2.8795,20
20120801|2012-05-09 06:30,9,2.8817,2.8883,2.8817,2.8857,14
20120801|2012-05-09 07:00,9,2.8842,2.8845,2.8685,2.8692,144
20120801|2012-05-09 07:30,9,2.8675,2.8752,2.8651,2.8651,27
20120801|2012-05-09 08:00,9,2.8645,2.8754,2.864,2.8714,220
20120801|2012-05-09 08:30,9,2.8695,2.882,2.8695,2.8778,245
20120801|2012-05-09 09:00,9,2.879,2.88,2.8686,2.8697,83
20120801|2012-05-09 09:30,9,2.8688,2.884,2.8667,2.8751,512
20120801|2012-05-09 10:00,9,2.8717,2.8822,2.8705,2.8817,79
20120801|2012-05-09 10:30,9,2.8814,2.8918,2.8802,2.8869,78
20120801|2012-05-09 11:00,9,2.8861,2.8867,2.8759,2.8821,18
20120801|2012-05-09 11:30,9,2.8807,2.8807,2.8745,2.8774,14
20120801|2012-05-09 12:00,9,2.8778,2.8836,2.8761,2.883,53
20120801|2012-05-09 12:30,9,2.8825,2.8878,2.8825,2.8869,105
20120801|2012-05-09 13:00,9,2.8863,2.905,2.8863,2.9018,49
20120801|2012-05-09 13:30,9,2.9036,2.9036,2.899,2.9,65
20120801|2012-05-09 14:00,9,2.8961,2.8962,2.8939,2.895,11
20120801|2012-05-09 14:30,9,2.894,2.894,2.894,2.894,1
20120801|2012-05-09 15:00,9,2.8917,2.8917,2.8917,2.8917,1
20120801|2012-05-09 19:00,10,2.8916,2.8917,2.8888,2.8888,3
20120801|2012-05-09 19:30,10,2.8972,2.8972,2.8965,2.8965,3
20120801|2012-05-10 02:30,10,2.8999,2.9038,2.8992,2.9037,34
20120801|2012-05-10 03:00,10,2.9021,2.9021,2.8945,2.8945,14
20120801|2012-05-10 04:00,10,2.8923,2.8923,2.8904,2.8905,29
20120801|2012-05-10 04:30,10,2.8915,2.8915,2.8915,2.8915,25
20120801|2012-05-10 05:00,10,2.8891,2.8891,2.8891,2.8891,10
20120801|2012-05-10 06:00,10,2.8905,2.8905,2.8884,2.8884,11
20120801|2012-05-10 07:00,10,2.8966,2.8978,2.8966,2.8976,3
20120801|2012-05-10 07:30,10,2.9053,2.9074,2.9027,2.9062,21
20120801|2012-05-10 08:00,10,2.9062,2.9062,2.8945,2.8945,93
20120801|2012-05-10 08:30,10,2.894,2.9004,2.8838,2.8924,58
20120801|2012-05-10 09:00,10,2.8913,2.8952,2.8906,2.8952,100
20120801|2012-05-10 09:30,10,2.8909,2.8929,2.8786,2.8786,337
20120801|2012-05-10 10:00,10,2.8801,2.8897,2.874,2.886,147
20120801|2012-05-10 10:30,10,2.8866,2.8908,2.8841,2.8859,72
20120801|2012-05-10 11:00,10,2.8857,2.8892,2.8833,2.8863,90
20120801|2012-05-10 11:30,10,2.8877,2.8951,2.8869,2.8951,79
20120801|2012-05-10 12:00,10,2.896,2.9,2.8929,2.8965,28
20120801|2012-05-10 12:30,10,2.8972,2.9022,2.8952,2.9022,29
20120801|2012-05-10 13:00,10,2.9007,2.904,2.8893,2.8924,174
20120801|2012-05-10 13:30,10,2.8925,2.8928,2.8898,2.8903,30
20120801|2012-05-10 14:00,10,2.886,2.886,2.8809,2.8809,3
20120801|2012-05-10 14:30,10,2.881,2.881,2.8806,2.8806,6
20120801|2012-05-10 22:30,11,2.8719,2.8719,2.8719,2.8719,1
20120801|2012-05-11 01:30,11,2.8682,2.8682,2.8682,2.8682,1
20120801|2012-05-11 03:00,11,2.8648,2.8648,2.8648,2.8648,1
20120801|2012-05-11 06:00,11,2.865,2.865,2.865,2.865,2
20120801|2012-05-11 06:30,11,2.865,2.865,2.865,2.865,23
20120801|2012-05-11 07:00,11,2.8701,2.8701,2.868,2.868,3
20120801|2012-05-11 07:30,11,2.8649,2.8695,2.863,2.863,3
20120801|2012-05-11 08:00,11,2.8648,2.8698,2.8644,2.8677,37
20120801|2012-05-11 08:30,11,2.8631,2.8708,2.8631,2.8708,45
20120801|2012-05-11 09:00,11,2.8745,2.8837,2.8717,2.8833,88
20120801|2012-05-11 09:30,11,2.885,2.8875,2.882,2.886,115
20120801|2012-05-11 10:00,11,2.8885,2.891,2.8836,2.8853,165
20120801|2012-05-11 10:30,11,2.889,2.889,2.8829,2.883,23
20120801|2012-05-11 11:00,11,2.8842,2.8875,2.8824,2.8875,21
20120801|2012-05-11 11:30,11,2.887,2.887,2.884,2.8853,11
20120801|2012-05-11 12:00,11,2.882,2.885,2.882,2.885,42
20120801|2012-05-11 12:30,11,2.8875,2.8877,2.8832,2.8847,14
20120801|2012-05-11 13:00,11,2.8859,2.8943,2.8809,2.8819,98
20120801|2012-05-11 13:30,11,2.882,2.882,2.8804,2.8812,8
20120801|2012-05-11 14:00,11,2.8802,2.8862,2.8675,2.8848,51
20120801|2012-05-11 14:30,11,2.8842,2.8843,2.8842,2.8842,50
20120801|2012-05-11 15:00,11,2.8826,2.8826,2.8825,2.8825,11
20120801|2012-05-11 15:30,11,2.8816,2.8816,2.8795,2.8795,2
20120801|2012-05-13 17:00,14,2.8786,2.8786,2.8786,2.8786,2
20120801|2012-05-13 19:00,14,2.8812,2.8812,2.8811,2.8811,3
20120801|2012-05-13 19:30,14,2.8807,2.8816,2.8807,2.8816,2
20120801|2012-05-14 03:30,14,2.8447,2.8447,2.8423,2.8423,5
20120801|2012-05-14 05:00,14,2.8415,2.8415,2.8415,2.8415,1
20120801|2012-05-14 06:00,14,2.8458,2.8506,2.8458,2.85,25
20120801|2012-05-14 07:00,14,2.8537,2.8561,2.8442,2.8442,20
20120801|2012-05-14 07:30,14,2.8435,2.8444,2.8419,2.8419,8
20120801|2012-05-14 08:00,14,2.841,2.8462,2.8342,2.8462,238
20120801|2012-05-14 08:30,14,2.8441,2.8472,2.8365,2.8466,110
20120801|2012-05-14 09:00,14,2.8417,2.844,2.8391,2.844,197
20120801|2012-05-14 09:30,14,2.8428,2.8486,2.8402,2.847,66
20120801|2012-05-14 10:00,14,2.8462,2.8554,2.8462,2.8493,42
20120801|2012-05-14 10:30,14,2.8509,2.8548,2.8493,2.853,61
20120801|2012-05-14 11:00,14,2.8538,2.8557,2.8508,2.8512,25
20120801|2012-05-14 11:30,14,2.8512,2.8512,2.839,2.8427,38
20120801|2012-05-14 12:00,14,2.8461,2.8486,2.841,2.8486,43
20120801|2012-05-14 12:30,14,2.8494,2.854,2.8475,2.8483,53
20120801|2012-05-14 13:00,14,2.8532,2.8641,2.8504,2.8553,34
20120801|2012-05-14 13:30,14,2.8543,2.8547,2.8427,2.8449,51
20120801|2012-05-14 14:00,14,2.8473,2.8482,2.8465,2.8465,8
20120801|2012-05-14 14:30,14,2.8484,2.8484,2.8466,2.8466,12
20120801|2012-05-14 15:00,14,2.8485,2.8494,2.8485,2.8494,4
20120801|2012-05-14 15:30,14,2.8475,2.8475,2.8475,2.8475,11
20120801|2012-05-14 18:30,15,2.8507,2.8507,2.8507,2.8507,1
20120801|2012-05-14 19:00,15,2.8477,2.8477,2.8477,2.8477,1
20120801|2012-05-14 20:00,15,2.8433,2.8433,2.8433,2.8433,1
20120801|2012-05-15 05:30,15,2.8655,2.8655,2.8655,2.8655,1
20120801|2012-05-15 06:30,15,2.863,2.863,2.8625,2.8625,20
20120801|2012-05-15 07:00,15,2.8668,2.8681,2.8661,2.8661,7
20120801|2012-05-15 07:30,15,2.8709,2.8724,2.8595,2.86,112
20120801|2012-05-15 08:00,15,2.8526,2.8608,2.8511,2.859,282
20120801|2012-05-15 08:30,15,2.859,2.8656,2.8569,2.8655,96
20120801|2012-05-15 09:00,15,2.8684,2.8693,2.865,2.866,32
20120801|2012-05-15 09:30,15,2.866,2.8697,2.8565,2.8597,208
20120801|2012-05-15 10:00,15,2.8579,2.8579,2.8365,2.8408,214
20120801|2012-05-15 10:30,15,2.8408,2.8475,2.8361,2.8451,109
20120801|2012-05-15 11:00,15,2.8441,2.8487,2.8395,2.8487,42
20120801|2012-05-15 11:30,15,2.8484,2.8488,2.8458,2.8486,37
20120801|2012-05-15 12:00,15,2.8496,2.8501,2.8437,2.8448,414
20120801|2012-05-15 12:30,15,2.8426,2.8485,2.8426,2.8476,93
20120801|2012-05-15 13:00,15,2.8476,2.8525,2.8464,2.8512,184
20120801|2012-05-15 13:30,15,2.8502,2.8504,2.8489,2.8489,8
20120801|2012-05-15 14:00,15,2.8478,2.8493,2.8445,2.8452,65
20120801|2012-05-15 14:30,15,2.8452,2.8452,2.8452,2.8452,1
20120801|2012-05-15 15:30,15,2.8468,2.8468,2.8468,2.8468,1
20120801|2012-05-15 17:30,16,2.8471,2.8471,2.8471,2.8471,1
20120801|2012-05-15 20:00,16,2.8425,2.8425,2.8425,2.8425,1
20120801|2012-05-15 21:00,16,2.8386,2.8386,2.8386,2.8386,1
20120801|2012-05-16 00:00,16,2.8333,2.8333,2.8333,2.8333,1
20120801|2012-05-16 02:30,16,2.8171,2.8171,2.8171,2.8171,3
20120801|2012-05-16 06:30,16,2.8265,2.8283,2.8265,2.8283,4
20120801|2012-05-16 07:00,16,2.8359,2.8368,2.8355,2.8355,4
20120801|2012-05-16 07:30,16,2.8375,2.8376,2.8321,2.8324,24
20120801|2012-05-16 08:00,16,2.8306,2.8415,2.8305,2.8378,109
20120801|2012-05-16 08:30,16,2.8381,2.85,2.836,2.8489,69
20120801|2012-05-16 09:00,16,2.8494,2.8494,2.8433,2.8461,33
20120801|2012-05-16 09:30,16,2.8503,2.8567,2.8429,2.8471,685
20120801|2012-05-16 10:00,16,2.8466,2.8466,2.8363,2.839,41
20120801|2012-05-16 10:30,16,2.8411,2.8446,2.8383,2.8444,17
20120801|2012-05-16 11:00,16,2.846,2.8466,2.8412,2.8437,52
20120801|2012-05-16 11:30,16,2.8444,2.8474,2.84,2.84,159
20120801|2012-05-16 12:00,16,2.84,2.8426,2.8331,2.8331,51
20120801|2012-05-16 12:30,16,2.8326,2.8327,2.8197,2.8295,230
20120801|2012-05-16 13:00,16,2.8303,2.8372,2.8185,2.8203,138
20120801|2012-05-16 13:30,16,2.823,2.823,2.8184,2.8198,16
20120801|2012-05-16 14:00,16,2.8134,2.8146,2.8134,2.8143,21
20120801|2012-05-16 14:30,16,2.8146,2.8146,2.8146,2.8146,1
20120801|2012-05-16 18:30,17,2.8141,2.8141,2.8141,2.8141,1
20120801|2012-05-17 02:00,17,2.8116,2.8125,2.8116,2.8125,6
20120801|2012-05-17 03:00,17,2.8181,2.8185,2.8162,2.8169,32
20120801|2012-05-17 03:30,17,2.8158,2.8267,2.8158,2.8253,68
20120801|2012-05-17 04:30,17,2.8203,2.8247,2.8201,2.8247,33
20120801|2012-05-17 05:00,17,2.8222,2.8222,2.8183,2.8183,7
20120801|2012-05-17 05:30,17,2.8109,2.8109,2.8109,2.8109,1
20120801|2012-05-17 06:30,17,2.808,2.808,2.808,2.808,1
20120801|2012-05-17 07:00,17,2.8127,2.8127,2.8105,2.8125,7
20120801|2012-05-17 07:30,17,2.8136,2.8244,2.8136,2.8186,38
20120801|2012-05-17 08:00,17,2.8159,2.8162,2.8131,2.814,87
20120801|2012-05-17 08:30,17,2.8186,2.8229,2.8095,2.8124,216
20120801|2012-05-17 09:00,17,2.8099,2.8165,2.8053,2.8109,56
20120801|2012-05-17 09:30,17,2.8131,2.8165,2.8072,2.8129,258
20120801|2012-05-17 10:00,17,2.813,2.8146,2.7983,2.7983,269
20120801|2012-05-17 10:30,17,2.7959,2.8031,2.7885,2.7908,332
20120801|2012-05-17 11:00,17,2.7935,2.7935,2.7677,2.7764,99
20120801|2012-05-17 11:30,17,2.7769,2.7869,2.7767,2.7835,105
20120801|2012-05-17 12:00,17,2.7863,2.7944,2.7863,2.7905,29
20120801|2012-05-17 12:30,17,2.7915,2.7915,2.776,2.7769,174
20120801|2012-05-17 13:00,17,2.7772,2.7803,2.771,2.7752,503
20120801|2012-05-17 13:30,17,2.7752,2.778,2.7749,2.776,86
20120801|2012-05-17 14:00,17,2.7706,2.7721,2.7706,2.7714,31
20120801|2012-05-17 14:30,17,2.7656,2.7659,2.7654,2.7659,22
20120801|2012-05-17 15:00,17,2.7693,2.77,2.7693,2.77,20
20120801|2012-05-17 15:30,17,2.769,2.77,2.7666,2.768,38
20120801|2012-05-17 16:00,17,2.7667,2.7691,2.7667,2.7691,20
20120801|2012-05-17 17:00,18,2.77,2.77,2.77,2.77,1
20120801|2012-05-17 18:00,18,2.7658,2.7702,2.7655,2.7702,4
20120801|2012-05-17 18:30,18,2.7695,2.7695,2.7695,2.7695,1
20120801|2012-05-17 19:00,18,2.7715,2.7715,2.7715,2.7715,1
20120801|2012-05-17 19:30,18,2.7715,2.7715,2.7715,2.7715,1
20120801|2012-05-17 20:30,18,2.7612,2.7612,2.7612,2.7612,1
20120801|2012-05-17 22:30,18,2.7785,2.7785,2.7785,2.7785,4
20120801|2012-05-18 00:00,18,2.7572,2.7572,2.7572,2.7572,1
20120801|2012-05-18 01:00,18,2.756,2.756,2.756,2.756,2
20120801|2012-05-18 02:30,18,2.7601,2.7601,2.7595,2.7595,2
20120801|2012-05-18 04:00,18,2.7613,2.7621,2.7533,2.7533,51
20120801|2012-05-18 05:30,18,2.7634,2.7646,2.7569,2.7569,30
20120801|2012-05-18 07:00,18,2.761,2.767,2.7609,2.764,70
20120801|2012-05-18 07:30,18,2.7645,2.7742,2.7645,2.7742,36
20120801|2012-05-18 08:00,18,2.7707,2.78,2.7683,2.7798,206
20120801|2012-05-18 08:30,18,2.7793,2.782,2.773,2.7762,109
20120801|2012-05-18 09:00,18,2.775,2.779,2.7736,2.775,182
20120801|2012-05-18 09:30,18,2.7732,2.787,2.7732,2.7841,198
20120801|2012-05-18 10:00,18,2.7823,2.7823,2.7738,2.7764,124
20120801|2012-05-18 10:30,18,2.7728,2.7762,2.7628,2.7733,217
20120801|2012-05-18 11:00,18,2.775,2.7831,2.7723,2.783,32
20120801|2012-05-18 11:30,18,2.783,2.7848,2.777,2.777,38
20120801|2012-05-18 12:00,18,2.7755,2.7865,2.7755,2.7865,86
20120801|2012-05-18 12:30,18,2.7898,2.7929,2.7854,2.7854,35
20120801|2012-05-18 13:00,18,2.7844,2.7854,2.7651,2.774,138
20120801|2012-05-18 13:30,18,2.7717,2.7721,2.7683,2.7683,35
20120801|2012-05-18 14:00,18,2.7764,2.7839,2.7738,2.7738,26
20120801|2012-05-18 14:30,18,2.7713,2.7713,2.7651,2.7651,14
20120801|2012-05-18 15:00,18,2.765,2.765,2.765,2.765,1
20120801|2012-05-18 15:30,18,2.7721,2.7721,2.7721,2.7721,1
20120801|2012-05-18 16:00,18,2.7685,2.7685,2.7685,2.7685,1
20120801|2012-05-20 17:00,21,2.7612,2.7612,2.7612,2.7612,1
20120801|2012-05-20 19:00,21,2.7715,2.7715,2.7715,2.7715,1
20120801|2012-05-21 02:30,21,2.7915,2.7915,2.7915,2.7915,1
20120801|2012-05-21 03:00,21,2.7918,2.7962,2.7915,2.7922,41
20120801|2012-05-21 03:30,21,2.7871,2.7918,2.7864,2.791,30
20120801|2012-05-21 04:00,21,2.7903,2.7903,2.7836,2.7836,34
20120801|2012-05-21 04:30,21,2.7817,2.782,2.7815,2.782,8
20120801|2012-05-21 05:30,21,2.7877,2.789,2.7877,2.789,15
20120801|2012-05-21 06:30,21,2.7895,2.7895,2.7858,2.7858,26
20120801|2012-05-21 07:00,21,2.7877,2.7894,2.7857,2.7868,65
20120801|2012-05-21 07:30,21,2.79,2.7935,2.7865,2.7892,63
20120801|2012-05-21 08:00,21,2.7877,2.7986,2.7861,2.7923,86
20120801|2012-05-21 08:30,21,2.792,2.7973,2.7849,2.7949,136
20120801|2012-05-21 09:00,21,2.7939,2.8019,2.7937,2.8,102
20120801|2012-05-21 09:30,21,2.8024,2.8062,2.7948,2.7976,291
20120801|2012-05-21 10:00,21,2.7957,2.801,2.7897,2.7909,136
20120801|2012-05-21 10:30,21,2.79,2.7998,2.7878,2.7965,55
20120801|2012-05-21 11:00,21,2.7991,2.8052,2.7976,2.8052,48
20120801|2012-05-21 11:30,21,2.8016,2.8031,2.7974,2.7991,53
20120801|2012-05-21 12:00,21,2.7995,2.8102,2.7995,2.8091,92
20120801|2012-05-21 12:30,21,2.8092,2.8113,2.806,2.8109,51
20120801|2012-05-21 13:00,21,2.8118,2.8152,2.8063,2.809,111
20120801|2012-05-21 13:30,21,2.8105,2.8155,2.809,2.8155,79
20120801|2012-05-21 14:00,21,2.8156,2.8175,2.8119,2.8151,64
20120801|2012-05-21 14:30,21,2.8154,2.8182,2.8137,2.8165,94
20120801|2012-05-21 15:00,21,2.817,2.817,2.8148,2.8152,20
20120801|2012-05-21 15:30,21,2.8161,2.8185,2.816,2.8166,27
20120801|2012-05-21 16:00,21,2.816,2.816,2.816,2.816,11
20120801|2012-05-21 18:00,22,2.8167,2.8167,2.8165,2.8165,10
20120801|2012-05-21 21:00,22,2.811,2.811,2.811,2.811,1
20120801|2012-05-21 22:00,22,2.8111,2.8111,2.8111,2.8111,2
20120801|2012-05-21 22:30,22,2.811,2.811,2.811,2.811,1
20120801|2012-05-22 01:00,22,2.815,2.8153,2.815,2.8153,3
20120801|2012-05-22 02:00,22,2.8212,2.8243,2.8212,2.8236,6
20120801|2012-05-22 02:30,22,2.8224,2.8272,2.8224,2.8266,18
20120801|2012-05-22 03:00,22,2.8119,2.8119,2.8015,2.8061,58
20120801|2012-05-22 03:30,22,2.8071,2.8071,2.804,2.8049,51
20120801|2012-05-22 04:00,22,2.7988,2.805,2.7988,2.805,7
20120801|2012-05-22 04:30,22,2.8047,2.8047,2.8029,2.8029,10
20120801|2012-05-22 05:30,22,2.8063,2.8104,2.8061,2.8088,41
20120801|2012-05-22 06:00,22,2.81,2.81,2.81,2.81,2
20120801|2012-05-22 06:30,22,2.8228,2.8255,2.8228,2.8255,21
20120801|2012-05-22 07:00,22,2.8239,2.8239,2.816,2.8193,105
20120801|2012-05-22 07:30,22,2.8125,2.8171,2.8083,2.8111,64
20120801|2012-05-22 08:00,22,2.8095,2.8172,2.8069,2.8172,150
20120801|2012-05-22 08:30,22,2.8174,2.8204,2.811,2.815,299
20120801|2012-05-22 09:00,22,2.8144,2.8208,2.8117,2.8135,174
20120801|2012-05-22 09:30,22,2.8153,2.82,2.8105,2.8112,145
20120801|2012-05-22 10:00,22,2.8132,2.8151,2.8115,2.8125,74
20120801|2012-05-22 10:30,22,2.8125,2.8149,2.8051,2.807,127
20120801|2012-05-22 11:00,22,2.8057,2.8062,2.7989,2.8037,103
20120801|2012-05-22 11:30,22,2.8037,2.8093,2.7998,2.8085,77
20120801|2012-05-22 12:00,22,2.8105,2.8118,2.8031,2.8038,106
20120801|2012-05-22 12:30,22,2.8032,2.8095,2.8005,2.8083,102
20120801|2012-05-22 13:00,22,2.8087,2.8182,2.8031,2.8047,348
20120801|2012-05-22 13:30,22,2.8051,2.8057,2.7998,2.8057,67
20120801|2012-05-22 14:00,22,2.8048,2.8054,2.8011,2.8011,148
20120801|2012-05-22 14:30,22,2.7993,2.7994,2.794,2.7985,121
20120801|2012-05-22 15:00,22,2.8005,2.8005,2.799,2.7991,4
20120801|2012-05-22 15:30,22,2.8038,2.8038,2.8038,2.8038,1
20120801|2012-05-22 18:00,23,2.8061,2.8061,2.8061,2.8061,1
20120801|2012-05-23 00:30,23,2.7953,2.7953,2.7951,2.7951,3
20120801|2012-05-23 03:00,23,2.7882,2.7889,2.7868,2.7868,8
20120801|2012-05-23 03:30,23,2.7811,2.7811,2.78,2.78,22
20120801|2012-05-23 04:00,23,2.7817,2.7817,2.7817,2.7817,1
20120801|2012-05-23 04:30,23,2.7858,2.7858,2.7821,2.7821,29
20120801|2012-05-23 05:00,23,2.7817,2.7839,2.7801,2.7811,42
20120801|2012-05-23 05:30,23,2.7801,2.7827,2.7801,2.7815,31
20120801|2012-05-23 06:00,23,2.7836,2.785,2.7826,2.7843,9
20120801|2012-05-23 06:30,23,2.7838,2.7871,2.783,2.7871,132
20120801|2012-05-23 07:00,23,2.786,2.7872,2.7836,2.7847,46
20120801|2012-05-23 07:30,23,2.7862,2.7912,2.7841,2.7912,168
20120801|2012-05-23 08:00,23,2.789,2.7919,2.7854,2.7855,321
20120801|2012-05-23 08:30,23,2.7864,2.7889,2.7812,2.7844,322
20120801|2012-05-23 09:00,23,2.7842,2.7865,2.773,2.775,317
20120801|2012-05-23 09:30,23,2.7795,2.7836,2.7557,2.7677,818
20120801|2012-05-23 10:00,23,2.7676,2.7738,2.7591,2.7591,355
20120801|2012-05-23 10:30,23,2.7606,2.7644,2.756,2.7568,164
20120801|2012-05-23 11:00,23,2.756,2.7577,2.7434,2.7441,193
20120801|2012-05-23 11:30,23,2.7444,2.7496,2.7427,2.7437,229
20120801|2012-05-23 12:00,23,2.7437,2.7583,2.7422,2.7563,220
20120801|2012-05-23 12:30,23,2.7565,2.7577,2.752,2.7563,131
20120801|2012-05-23 13:00,23,2.756,2.7595,2.7464,2.749,765
20120801|2012-05-23 13:30,23,2.749,2.7562,2.7483,2.7547,127
20120801|2012-05-23 14:00,23,2.757,2.7612,2.7562,2.7601,53
20120801|2012-05-23 14:30,23,2.763,2.7674,2.7626,2.7672,46
20120801|2012-05-23 15:00,23,2.7675,2.7676,2.7634,2.7653,25
20120801|2012-05-23 15:30,23,2.7639,2.7653,2.7639,2.7653,4
20120801|2012-05-23 18:00,24,2.764,2.7671,2.764,2.7641,3
20120801|2012-05-23 19:00,24,2.7692,2.7692,2.7692,2.7692,2
20120801|2012-05-24 02:00,24,2.7582,2.7582,2.7582,2.7582,1
20120801|2012-05-24 02:30,24,2.7501,2.7501,2.7407,2.7408,35
20120801|2012-05-24 03:00,24,2.7398,2.7398,2.735,2.7351,7
20120801|2012-05-24 03:30,24,2.7358,2.736,2.7353,2.736,10
20120801|2012-05-24 05:30,24,2.7555,2.7627,2.7546,2.7627,12
20120801|2012-05-24 06:30,24,2.7581,2.7581,2.7581,2.7581,1
20120801|2012-05-24 07:00,24,2.75,2.7533,2.7495,2.7522,15
20120801|2012-05-24 07:30,24,2.75,2.7665,2.7433,2.7662,70
20120801|2012-05-24 08:00,24,2.7655,2.7701,2.76,2.7608,146
20120801|2012-05-24 08:30,24,2.7608,2.7629,2.7507,2.7525,356
20120801|2012-05-24 09:00,24,2.7528,2.7601,2.7484,2.7594,164
20120801|2012-05-24 09:30,24,2.7592,2.7689,2.7574,2.7641,254
20120801|2012-05-24 10:00,24,2.7641,2.7649,2.759,2.7622,157
20120801|2012-05-24 10:30,24,2.7602,2.767,2.7581,2.7644,155
20120801|2012-05-24 11:00,24,2.765,2.7684,2.7582,2.7662,264
20120801|2012-05-24 11:30,24,2.7675,2.7808,2.7662,2.7707,340
20120801|2012-05-24 12:00,24,2.7704,2.7761,2.7688,2.7702,110
20120801|2012-05-24 12:30,24,2.7683,2.7699,2.755,2.7551,137
20120801|2012-05-24 13:00,24,2.7544,2.7729,2.7544,2.7715,537
20120801|2012-05-24 13:30,24,2.7715,2.7723,2.768,2.7701,111
20120801|2012-05-24 14:00,24,2.77,2.7725,2.7686,2.7715,132
20120801|2012-05-24 14:30,24,2.7726,2.7743,2.7711,2.7723,24
20120801|2012-05-24 15:00,24,2.774,2.7774,2.774,2.7774,6
20120801|2012-05-24 15:30,24,2.7765,2.777,2.7747,2.777,9
20120801|2012-05-24 18:30,25,2.7745,2.7745,2.7745,2.7745,1
20120801|2012-05-24 19:00,25,2.78,2.781,2.78,2.781,4
20120801|2012-05-24 20:30,25,2.7771,2.7774,2.7771,2.7774,3
20120801|2012-05-24 21:30,25,2.7746,2.7746,2.7689,2.7689,8
20120801|2012-05-24 22:00,25,2.7686,2.7686,2.7686,2.7686,8
20120801|2012-05-24 23:00,25,2.7691,2.7691,2.7686,2.7686,2
20120801|2012-05-25 02:30,25,2.7797,2.7797,2.7797,2.7797,1
20120801|2012-05-25 03:30,25,2.7796,2.7796,2.7796,2.7796,3
20120801|2012-05-25 04:30,25,2.7856,2.7882,2.7856,2.7882,4
20120801|2012-05-25 06:30,25,2.7845,2.7845,2.7845,2.7845,1
20120801|2012-05-25 07:00,25,2.7784,2.7796,2.7763,2.7763,36
20120801|2012-05-25 07:30,25,2.773,2.7782,2.7728,2.7744,35
20120801|2012-05-25 08:00,25,2.7709,2.7748,2.7691,2.7722,76
20120801|2012-05-25 08:30,25,2.772,2.7831,2.7699,2.7806,169
20120801|2012-05-25 09:00,25,2.7802,2.7817,2.7743,2.778,175
20120801|2012-05-25 09:30,25,2.7788,2.7819,2.7738,2.7745,216
20120801|2012-05-25 10:00,25,2.7746,2.7821,2.7728,2.7806,316
20120801|2012-05-25 10:30,25,2.7813,2.7824,2.7769,2.7776,259
20120801|2012-05-25 11:00,25,2.7769,2.7779,2.774,2.7743,163
20120801|2012-05-25 11:30,25,2.7751,2.7784,2.7744,2.7772,150
20120801|2012-05-25 12:00,25,2.7779,2.7795,2.7777,2.7795,72
20120801|2012-05-25 12:30,25,2.7793,2.7806,2.7775,2.7789,43
20120801|2012-05-25 13:00,25,2.7791,2.785,2.7726,2.7834,625
20120801|2012-05-25 13:30,25,2.7833,2.7861,2.7818,2.786,125
20120801|2012-05-25 14:00,25,2.7855,2.7873,2.7814,2.7814,154
20120801|2012-05-25 14:30,25,2.7815,2.7841,2.7815,2.7841,18
20120801|2012-05-25 15:00,25,2.7791,2.7791,2.7791,2.7791,1
20120801|2012-05-25 15:30,25,2.7784,2.7784,2.7784,2.7784,2
20120801|2012-05-27 17:00,29,2.7766,2.7766,2.7766,2.7766,1
20120801|2012-05-27 18:30,29,2.7845,2.7845,2.7844,2.7844,3
20120801|2012-05-27 19:00,29,2.79,2.79,2.79,2.79,2
20120801|2012-05-27 19:30,29,2.79,2.79,2.79,2.79,14
20120801|2012-05-28 00:30,29,2.7946,2.7974,2.7946,2.7974,3
20120801|2012-05-28 02:00,29,2.8,2.8025,2.8,2.8025,16
20120801|2012-05-28 07:30,29,2.8022,2.8022,2.8021,2.8021,2
20120801|2012-05-28 08:00,29,2.8034,2.8067,2.8008,2.8008,11
20120801|2012-05-28 09:00,29,2.8034,2.8036,2.8017,2.8036,18
20120801|2012-05-28 09:30,29,2.8036,2.8051,2.8027,2.8043,11
20120801|2012-05-28 10:00,29,2.8037,2.8047,2.8033,2.8047,20
20120801|2012-05-28 10:30,29,2.7941,2.7941,2.79,2.7914,177
20120801|2012-05-28 11:00,29,2.7901,2.7901,2.7838,2.7838,25
20120801|2012-05-28 11:30,29,2.7817,2.7854,2.7817,2.7854,2
20120801|2012-05-28 12:00,29,2.7851,2.7851,2.785,2.785,4
20120801|2012-05-28 21:30,29,2.7879,2.7879,2.7879,2.7879,1
20120801|2012-05-28 22:00,29,2.7884,2.7884,2.7884,2.7884,1
20120801|2012-05-29 00:30,29,2.7943,2.7943,2.7943,2.7943,1
20120801|2012-05-29 01:00,29,2.7996,2.8005,2.7996,2.8005,3
20120801|2012-05-29 02:00,29,2.8031,2.8031,2.8022,2.8022,5
20120801|2012-05-29 03:30,29,2.8019,2.8019,2.7999,2.7999,4
20120801|2012-05-29 04:00,29,2.8016,2.8016,2.801,2.801,11
20120801|2012-05-29 04:30,29,2.7977,2.798,2.7977,2.7978,60
20120801|2012-05-29 06:00,29,2.7898,2.7898,2.7897,2.7897,27
20120801|2012-05-29 06:30,29,2.7905,2.7905,2.789,2.789,13
20120801|2012-05-29 07:00,29,2.7865,2.79,2.786,2.79,21
20120801|2012-05-29 07:30,29,2.7896,2.7962,2.7896,2.7932,77
20120801|2012-05-29 08:00,29,2.7941,2.8098,2.7924,2.805,155
20120801|2012-05-29 08:30,29,2.8071,2.8082,2.7985,2.8079,315
20120801|2012-05-29 09:00,29,2.805,2.8162,2.805,2.8103,243
20120801|2012-05-29 09:30,29,2.8102,2.8118,2.8028,2.805,418
20120801|2012-05-29 10:00,29,2.8046,2.8068,2.7961,2.7961,262
20120801|2012-05-29 10:30,29,2.7961,2.7964,2.7676,2.7817,697
20120801|2012-05-29 11:00,29,2.7791,2.7806,2.7735,2.7782,127
20120801|2012-05-29 11:30,29,2.7785,2.7803,2.7755,2.7788,60
20120801|2012-05-29 12:00,29,2.7779,2.7804,2.7739,2.774,97
20120801|2012-05-29 12:30,29,2.7739,2.7854,2.7735,2.7849,101
20120801|2012-05-29 13:00,29,2.7849,2.7863,2.7774,2.7784,397
20120801|2012-05-29 13:30,29,2.7785,2.7804,2.7766,2.7796,154
20120801|2012-05-29 14:00,29,2.7805,2.7849,2.7788,2.7839,59
20120801|2012-05-29 14:30,29,2.7839,2.7854,2.7833,2.7854,10
20120801|2012-05-29 15:00,29,2.7862,2.7862,2.7862,2.7862,1
20120801|2012-05-29 16:00,29,2.7894,2.7905,2.7894,2.7905,4
20120801|2012-05-29 19:30,30,2.7796,2.7796,2.7796,2.7796,1
20120801|2012-05-30 00:00,30,2.7763,2.7763,2.7763,2.7763,1
20120801|2012-05-30 02:00,30,2.7745,2.7745,2.767,2.767,9
20120801|2012-05-30 02:30,30,2.7656,2.7656,2.7655,2.7655,2
20120801|2012-05-30 03:00,30,2.7705,2.7708,2.7639,2.7663,17
20120801|2012-05-30 03:30,30,2.76,2.76,2.7559,2.7559,16
20120801|2012-05-30 04:30,30,2.756,2.756,2.7557,2.7558,13
20120801|2012-05-30 05:00,30,2.7542,2.7543,2.7516,2.7523,41
20120801|2012-05-30 05:30,30,2.7523,2.7523,2.7436,2.7436,32
20120801|2012-05-30 06:00,30,2.7489,2.762,2.7489,2.7533,37
20120801|2012-05-30 06:30,30,2.7553,2.7601,2.7553,2.7579,31
20120801|2012-05-30 07:00,30,2.7537,2.7559,2.7474,2.7513,55
20120801|2012-05-30 07:30,30,2.7473,2.7505,2.7414,2.7429,114
20120801|2012-05-30 08:00,30,2.7417,2.7439,2.7328,2.7355,279
20120801|2012-05-30 08:30,30,2.7357,2.7357,2.72,2.7216,923
20120801|2012-05-30 09:00,30,2.7233,2.7253,2.7167,2.7203,575
20120801|2012-05-30 09:30,30,2.7196,2.7197,2.7014,2.7017,714
20120801|2012-05-30 10:00,30,2.7019,2.7161,2.6989,2.709,1137
20120801|2012-05-30 10:30,30,2.7081,2.7149,2.7081,2.7117,744
20120801|2012-05-30 11:00,30,2.7117,2.7129,2.6989,2.7009,266
20120801|2012-05-30 11:30,30,2.7008,2.7089,2.6996,2.7089,157
20120801|2012-05-30 12:00,30,2.7111,2.7112,2.7042,2.7046,292
20120801|2012-05-30 12:30,30,2.705,2.7105,2.7037,2.7088,219
20120801|2012-05-30 13:00,30,2.7084,2.7168,2.7077,2.7155,430
20120801|2012-05-30 13:30,30,2.7153,2.7153,2.7094,2.7094,97
20120801|2012-05-30 14:00,30,2.7098,2.713,2.7088,2.7118,100
20120801|2012-05-30 14:30,30,2.71,2.7126,2.7096,2.7109,31
20120801|2012-05-30 15:00,30,2.7106,2.7106,2.7085,2.7085,31
20120801|2012-05-30 15:30,30,2.705,2.705,2.7003,2.7003,17
20120801|2012-05-30 16:00,30,2.7015,2.7018,2.701,2.701,8
20120801|2012-05-30 18:00,31,2.7062,2.7062,2.7062,2.7062,1
20120801|2012-05-30 18:30,31,2.706,2.706,2.706,2.706,1
20120801|2012-05-30 20:00,31,2.702,2.702,2.7019,2.7019,2
20120801|2012-05-30 23:30,31,2.7025,2.7025,2.7025,2.7025,12
20120801|2012-05-31 00:00,31,2.7025,2.7025,2.7025,2.7025,5
20120801|2012-05-31 00:30,31,2.7025,2.7025,2.7025,2.7025,8
20120801|2012-05-31 01:00,31,2.71,2.71,2.7058,2.7058,7
20120801|2012-05-31 01:30,31,2.7034,2.7034,2.6994,2.7003,67
20120801|2012-05-31 02:00,31,2.7,2.7115,2.7,2.711,67
20120801|2012-05-31 02:30,31,2.7048,2.7064,2.7048,2.7064,7
20120801|2012-05-31 03:00,31,2.7133,2.7134,2.7119,2.7119,3
20120801|2012-05-31 03:30,31,2.7127,2.7127,2.7108,2.7108,21
20120801|2012-05-31 04:00,31,2.7149,2.715,2.7132,2.7132,26
20120801|2012-05-31 04:30,31,2.7138,2.7138,2.7138,2.7138,1
20120801|2012-05-31 05:00,31,2.7117,2.7117,2.7113,2.7113,6
20120801|2012-05-31 05:30,31,2.7122,2.7122,2.7059,2.7099,120
20120801|2012-05-31 06:00,31,2.7124,2.7124,2.7124,2.7124,1
20120801|2012-05-31 06:30,31,2.712,2.7123,2.7085,2.7085,33
20120801|2012-05-31 07:00,31,2.7098,2.7134,2.705,2.705,74
20120801|2012-05-31 07:30,31,2.7054,2.7055,2.6869,2.6928,354
20120801|2012-05-31 08:00,31,2.6917,2.7033,2.69,2.7028,163
20120801|2012-05-31 08:30,31,2.7003,2.7043,2.6764,2.6776,346
20120801|2012-05-31 09:00,31,2.6783,2.6883,2.6781,2.684,398
20120801|2012-05-31 09:30,31,2.6841,2.6856,2.668,2.6728,386
20120801|2012-05-31 10:00,31,2.6744,2.6805,2.6699,2.6765,616
20120801|2012-05-31 10:30,31,2.6757,2.6791,2.662,2.667,443
20120801|2012-05-31 11:00,31,2.6662,2.69,2.6655,2.6784,411
20120801|2012-05-31 11:30,31,2.6771,2.68,2.6721,2.6769,335
20120801|2012-05-31 12:00,31,2.676,2.6933,2.6748,2.6831,367
20120801|2012-05-31 12:30,31,2.6851,2.6888,2.669,2.6741,310
20120801|2012-05-31 13:00,31,2.6738,2.69,2.6653,2.6688,2101
20120801|2012-05-31 13:30,31,2.6685,2.6722,2.6668,2.6687,202
20120801|2012-05-31 14:00,31,2.6686,2.6723,2.6668,2.6697,110
20120801|2012-05-31 14:30,31,2.6715,2.673,2.6672,2.6688,43
20120801|2012-05-31 15:00,31,2.6684,2.6708,2.6684,2.6705,139
20120801|2012-05-31 15:30,31,2.6677,2.6677,2.6677,2.6677,1
20120801|2012-05-31 16:00,31,2.6688,2.6688,2.6655,2.6655,2
20120801|2012-05-31 20:00,1,2.652,2.6543,2.652,2.653,12
20120801|2012-05-31 21:30,1,2.6588,2.6588,2.6588,2.6588,1
20120801|2012-05-31 23:30,1,2.6612,2.6613,2.6612,2.6613,2
20120801|2012-06-01 00:00,1,2.6617,2.6617,2.6617,2.6617,5
20120801|2012-06-01 00:30,1,2.6588,2.6588,2.6588,2.6588,1
20120801|2012-06-01 01:00,1,2.6579,2.6579,2.6579,2.6579,1
20120801|2012-06-01 01:30,1,2.6572,2.6579,2.6572,2.6579,4
20120801|2012-06-01 02:00,1,2.6573,2.6617,2.6513,2.6513,16
20120801|2012-06-01 03:00,1,2.6484,2.6484,2.6373,2.6374,19
20120801|2012-06-01 03:30,1,2.6311,2.6329,2.6244,2.6295,77
20120801|2012-06-01 04:00,1,2.6291,2.6291,2.6137,2.6254,30
20120801|2012-06-01 04:30,1,2.6256,2.6268,2.6256,2.6259,23
20120801|2012-06-01 05:00,1,2.6248,2.6255,2.6177,2.6177,17
20120801|2012-06-01 05:30,1,2.6187,2.6196,2.6162,2.6196,18
20120801|2012-06-01 06:00,1,2.6215,2.6224,2.618,2.6212,43
20120801|2012-06-01 06:30,1,2.616,2.6169,2.6086,2.6086,91
20120801|2012-06-01 07:00,1,2.6074,2.612,2.5918,2.6018,95
20120801|2012-06-01 07:30,1,2.588,2.5978,2.5773,2.5971,474
20120801|2012-06-01 08:00,1,2.5982,2.6191,2.5906,2.6191,745
20120801|2012-06-01 08:30,1,2.6182,2.6273,2.6035,2.608,569
20120801|2012-06-01 09:00,1,2.6104,2.6145,2.5997,2.6043,285
20120801|2012-06-01 09:30,1,2.6054,2.6054,2.5933,2.5944,499
20120801|2012-06-01 10:00,1,2.5943,2.5991,2.5846,2.587,550
20120801|2012-06-01 10:30,1,2.5855,2.5975,2.5834,2.5975,480
20120801|2012-06-01 11:00,1,2.5975,2.5981,2.5858,2.5879,412
20120801|2012-06-01 11:30,1,2.5879,2.5911,2.5822,2.5894,158
20120801|2012-06-01 12:00,1,2.588,2.5995,2.5854,2.592,274
20120801|2012-06-01 12:30,1,2.5914,2.5941,2.586,2.5883,319
20120801|2012-06-01 13:00,1,2.5891,2.5963,2.5721,2.5921,904
20120801|2012-06-01 13:30,1,2.5928,2.605,2.5898,2.6038,213
20120801|2012-06-01 14:00,1,2.6044,2.6063,2.6007,2.6032,210
20120801|2012-06-01 14:30,1,2.6024,2.603,2.5958,2.5958,68
20120801|2012-06-01 15:00,1,2.601,2.601,2.601,2.601,20
20120801|2012-06-01 15:30,1,2.601,2.601,2.5993,2.5993,3
20120801|2012-06-03 17:00,4,2.5932,2.5967,2.5932,2.5967,5
20120801|2012-06-03 18:00,4,2.5857,2.5857,2.5857,2.5857,1
20120801|2012-06-03 18:30,4,2.5857,2.5857,2.5857,2.5857,1
20120801|2012-06-03 19:00,4,2.5813,2.5813,2.5813,2.5813,1
20120801|2012-06-03 19:30,4,2.5785,2.5785,2.5777,2.5777,15
20120801|2012-06-03 20:00,4,2.581,2.581,2.581,2.581,1
20120801|2012-06-03 20:30,4,2.5844,2.5844,2.5844,2.5844,1
20120801|2012-06-03 21:30,4,2.5773,2.5775,2.5738,2.5738,57
20120801|2012-06-03 22:00,4,2.5721,2.5721,2.5721,2.5721,6
20120801|2012-06-03 23:00,4,2.5695,2.5695,2.5695,2.5695,1
20120801|2012-06-04 00:30,4,2.5577,2.5577,2.5577,2.5577,1
20120801|2012-06-04 01:30,4,2.5594,2.5598,2.5594,2.5598,6
20120801|2012-06-04 02:30,4,2.5697,2.5697,2.5697,2.5697,9
20120801|2012-06-04 03:30,4,2.555,2.5551,2.5421,2.5421,39
20120801|2012-06-04 04:00,4,2.5494,2.5505,2.5494,2.5505,15
20120801|2012-06-04 04:30,4,2.5505,2.5505,2.5384,2.5384,16
20120801|2012-06-04 05:00,4,2.5466,2.548,2.5465,2.548,5
20120801|2012-06-04 05:30,4,2.5493,2.5639,2.5485,2.5639,42
20120801|2012-06-04 06:00,4,2.5648,2.5651,2.5611,2.5621,8
20120801|2012-06-04 06:30,4,2.5618,2.5675,2.5618,2.5675,33
20120801|2012-06-04 07:00,4,2.5665,2.5704,2.5662,2.57,39
20120801|2012-06-04 07:30,4,2.5656,2.5656,2.5564,2.5566,116
20120801|2012-06-04 08:00,4,2.5564,2.5895,2.5559,2.5818,355
20120801|2012-06-04 08:30,4,2.5808,2.5936,2.5773,2.5859,400
20120801|2012-06-04 09:00,4,2.5854,2.5981,2.581,2.5948,551
20120801|2012-06-04 09:30,4,2.5958,2.5962,2.5733,2.5789,671
20120801|2012-06-04 10:00,4,2.5796,2.5861,2.5757,2.5825,309
20120801|2012-06-04 10:30,4,2.5824,2.5897,2.5824,2.5889,468
20120801|2012-06-04 11:00,4,2.5886,2.5925,2.5836,2.5854,269
20120801|2012-06-04 11:30,4,2.5836,2.5924,2.5829,2.5895,206
20120801|2012-06-04 12:00,4,2.5904,2.596,2.5885,2.5931,246
20120801|2012-06-04 12:30,4,2.5928,2.6117,2.5926,2.6112,461
20120801|2012-06-04 13:00,4,2.608,2.6132,2.6031,2.6048,618
20120801|2012-06-04 13:30,4,2.6046,2.6126,2.6034,2.6098,154
20120801|2012-06-04 14:00,4,2.612,2.612,2.6046,2.6071,229
20120801|2012-06-04 14:30,4,2.6072,2.6111,2.607,2.6094,37
20120801|2012-06-04 15:00,4,2.6087,2.6087,2.6036,2.6036,6
20120801|2012-06-04 18:30,5,2.6035,2.6035,2.6035,2.6035,1
20120801|2012-06-04 19:00,5,2.6132,2.6185,2.6132,2.6185,13
20120801|2012-06-04 20:00,5,2.6161,2.6161,2.6161,2.6161,1
20120801|2012-06-04 20:30,5,2.62,2.6215,2.62,2.6215,6
20120801|2012-06-04 21:00,5,2.621,2.621,2.621,2.621,1
20120801|2012-06-04 21:30,5,2.6214,2.6214,2.6211,2.6211,3
20120801|2012-06-04 22:00,5,2.6195,2.6195,2.6169,2.6169,5
20120801|2012-06-04 22:30,5,2.6117,2.6117,2.6117,2.6117,1
20120801|2012-06-05 01:30,5,2.6149,2.6149,2.6149,2.6149,1
20120801|2012-06-05 02:00,5,2.608,2.608,2.603,2.603,19
20120801|2012-06-05 02:30,5,2.6002,2.6002,2.6002,2.6002,5
20120801|2012-06-05 04:00,5,2.5887,2.5887,2.587,2.5885,28
20120801|2012-06-05 05:00,5,2.595,2.595,2.595,2.595,1
20120801|2012-06-05 06:00,5,2.5898,2.5899,2.583,2.5893,5
20120801|2012-06-05 06:30,5,2.588,2.5907,2.588,2.5907,9
20120801|2012-06-05 07:00,5,2.5889,2.5938,2.5871,2.5899,73
20120801|2012-06-05 07:30,5,2.5918,2.6116,2.5899,2.6027,141
20120801|2012-06-05 08:00,5,2.6059,2.6061,2.5839,2.5877,716
20120801|2012-06-05 08:30,5,2.5878,2.5978,2.5864,2.5932,532
20120801|2012-06-05 09:00,5,2.594,2.611,2.594,2.6069,572
20120801|2012-06-05 09:30,5,2.607,2.6119,2.5963,2.5981,437
20120801|2012-06-05 10:00,5,2.5985,2.6021,2.5954,2.5959,437
20120801|2012-06-05 10:30,5,2.5961,2.6068,2.5961,2.6002,329
20120801|2012-06-05 11:00,5,2.6007,2.6056,2.5985,2.6044,312
20120801|2012-06-05 11:30,5,2.605,2.6111,2.6033,2.6057,415
20120801|2012-06-05 12:00,5,2.6042,2.6122,2.603,2.6111,460
20120801|2012-06-05 12:30,5,2.6109,2.6164,2.6109,2.6135,158
20120801|2012-06-05 13:00,5,2.6135,2.6178,2.6091,2.6131,1234
20120801|2012-06-05 13:30,5,2.613,2.6131,2.6092,2.6107,206
20120801|2012-06-05 14:00,5,2.6137,2.6151,2.6101,2.6129,171
20120801|2012-06-05 14:30,5,2.6129,2.6131,2.6109,2.6129,246
20120801|2012-06-05 15:00,5,2.612,2.612,2.6113,2.6113,2
20120801|2012-06-05 15:30,5,2.6095,2.6095,2.6095,2.6095,1
20120801|2012-06-05 16:00,5,2.6098,2.6098,2.6088,2.6088,39
20120801|2012-06-05 19:00,6,2.6132,2.6132,2.6132,2.6132,4
20120801|2012-06-05 20:30,6,2.62,2.62,2.62,2.62,1
20120801|2012-06-05 21:00,6,2.62,2.62,2.6171,2.6171,14
20120801|2012-06-05 21:30,6,2.62,2.6212,2.62,2.6212,2
20120801|2012-06-05 22:30,6,2.622,2.622,2.6195,2.6195,5
20120801|2012-06-05 23:00,6,2.625,2.625,2.625,2.625,3
20120801|2012-06-06 01:00,6,2.6145,2.6145,2.6145,2.6145,1
20120801|2012-06-06 02:00,6,2.625,2.625,2.625,2.625,15
20120801|2012-06-06 02:30,6,2.623,2.6267,2.623,2.6257,16
20120801|2012-06-06 03:00,6,2.6258,2.6288,2.6245,2.6245,64
20120801|2012-06-06 03:30,6,2.6269,2.6305,2.6266,2.6283,114
20120801|2012-06-06 04:00,6,2.6267,2.6307,2.6255,2.6307,43
20120801|2012-06-06 04:30,6,2.6315,2.6315,2.6315,2.6315,25
20120801|2012-06-06 05:00,6,2.6285,2.6378,2.6285,2.6357,32
20120801|2012-06-06 05:30,6,2.6411,2.646,2.6379,2.6415,125
20120801|2012-06-06 06:00,6,2.6399,2.6512,2.6399,2.6512,8
20120801|2012-06-06 06:30,6,2.6485,2.6485,2.6419,2.6432,80
20120801|2012-06-06 07:00,6,2.6423,2.6443,2.6365,2.64,260
20120801|2012-06-06 07:30,6,2.642,2.642,2.6262,2.6269,161
20120801|2012-06-06 08:00,6,2.6269,2.6384,2.626,2.6353,219
20120801|2012-06-06 08:30,6,2.6383,2.6593,2.6345,2.6572,518
20120801|2012-06-06 09:00,6,2.6574,2.6592,2.6496,2.6496,312
20120801|2012-06-06 09:30,6,2.6483,2.6596,2.6374,2.6497,875
20120801|2012-06-06 10:00,6,2.651,2.6522,2.6403,2.6454,725
20120801|2012-06-06 10:30,6,2.6449,2.6455,2.6363,2.6371,982
20120801|2012-06-06 11:00,6,2.6371,2.6527,2.6368,2.6448,1447
20120801|2012-06-06 11:30,6,2.6436,2.649,2.6421,2.6425,474
20120801|2012-06-06 12:00,6,2.6419,2.6424,2.6311,2.6369,571
20120801|2012-06-06 12:30,6,2.6389,2.6395,2.63,2.6329,241
20120801|2012-06-06 13:00,6,2.6336,2.6371,2.6265,2.6304,510
20120801|2012-06-06 13:30,6,2.631,2.6358,2.6275,2.6316,194
20120801|2012-06-06 14:00,6,2.6302,2.6343,2.6261,2.6288,224
20120801|2012-06-06 14:30,6,2.629,2.6395,2.629,2.6381,131
20120801|2012-06-06 15:00,6,2.6379,2.642,2.6379,2.6394,44
20120801|2012-06-06 17:30,7,2.6427,2.645,2.6427,2.645,4
20120801|2012-06-06 18:30,7,2.6394,2.6394,2.6394,2.6394,1
20120801|2012-06-06 20:00,7,2.6322,2.6322,2.6322,2.6322,1
20120801|2012-06-07 01:30,7,2.6212,2.6215,2.6207,2.6215,10
20120801|2012-06-07 02:00,7,2.6202,2.6202,2.6128,2.6199,11
20120801|2012-06-07 02:30,7,2.6229,2.6229,2.6227,2.6227,2
20120801|2012-06-07 03:00,7,2.6134,2.6141,2.6134,2.6141,20
20120801|2012-06-07 03:30,7,2.6131,2.62,2.6076,2.6162,103
20120801|2012-06-07 04:00,7,2.6219,2.6238,2.6134,2.6153,178
20120801|2012-06-07 04:30,7,2.6167,2.6179,2.6167,2.6179,4
20120801|2012-06-07 05:00,7,2.6164,2.6179,2.6141,2.6146,33
20120801|2012-06-07 05:30,7,2.6107,2.6187,2.6074,2.6173,206
20120801|2012-06-07 06:00,7,2.6181,2.6367,2.6159,2.6367,539
20120801|2012-06-07 06:30,7,2.6396,2.6622,2.6363,2.6622,489
20120801|2012-06-07 07:00,7,2.6582,2.6582,2.6442,2.6475,126
20120801|2012-06-07 07:30,7,2.6475,2.65,2.6393,2.6488,515
20120801|2012-06-07 08:00,7,2.6475,2.665,2.6448,2.6626,705
20120801|2012-06-07 08:30,7,2.6624,2.6657,2.6583,2.6601,367
20120801|2012-06-07 09:00,7,2.6608,2.661,2.6407,2.6539,510
20120801|2012-06-07 09:30,7,2.6539,2.6543,2.6329,2.639,638
20120801|2012-06-07 10:00,7,2.6387,2.6387,2.6091,2.6097,925
20120801|2012-06-07 10:30,7,2.609,2.627,2.608,2.6201,619
20120801|2012-06-07 11:00,7,2.6199,2.6282,2.616,2.6242,204
20120801|2012-06-07 11:30,7,2.6235,2.6237,2.6159,2.6215,128
20120801|2012-06-07 12:00,7,2.6201,2.6381,2.6201,2.6327,307
20120801|2012-06-07 12:30,7,2.6339,2.6344,2.6225,2.6292,236
20120801|2012-06-07 13:00,7,2.628,2.6361,2.619,2.6206,1073
20120801|2012-06-07 13:30,7,2.6201,2.6219,2.6137,2.6149,114
20120801|2012-06-07 14:00,7,2.6136,2.6159,2.6106,2.6106,79
20120801|2012-06-07 14:30,7,2.6107,2.6118,2.6066,2.6099,50
20120801|2012-06-07 15:00,7,2.607,2.6086,2.6043,2.6043,18
20120801|2012-06-07 15:30,7,2.6043,2.6045,2.6008,2.6043,13
20120801|2012-06-07 16:00,7,2.6045,2.6055,2.6045,2.605,16
20120801|2012-06-07 17:30,8,2.6043,2.605,2.6043,2.605,4
20120801|2012-06-07 19:00,8,2.6002,2.6002,2.595,2.595,3
20120801|2012-06-07 20:00,8,2.5917,2.5917,2.5917,2.5917,1
20120801|2012-06-07 20:30,8,2.5889,2.5889,2.5851,2.5851,3
20120801|2012-06-08 00:00,8,2.5931,2.5942,2.5931,2.5942,2
20120801|2012-06-08 00:30,8,2.5908,2.5933,2.585,2.5869,5
20120801|2012-06-08 01:30,8,2.5826,2.5844,2.5826,2.5844,14
20120801|2012-06-08 02:30,8,2.5817,2.5817,2.5714,2.5714,28
20120801|2012-06-08 03:00,8,2.5611,2.5705,2.5611,2.5625,11
20120801|2012-06-08 03:30,8,2.5639,2.5684,2.5612,2.5674,108
20120801|2012-06-08 04:00,8,2.5615,2.5733,2.5609,2.5659,248
20120801|2012-06-08 04:30,8,2.5702,2.5822,2.5702,2.5731,454
20120801|2012-06-08 05:00,8,2.5714,2.5776,2.5712,2.5715,49
20120801|2012-06-08 05:30,8,2.564,2.5684,2.564,2.5667,31
20120801|2012-06-08 06:00,8,2.5659,2.5659,2.559,2.559,105
20120801|2012-06-08 06:30,8,2.5643,2.5734,2.5643,2.5685,34
20120801|2012-06-08 07:00,8,2.5697,2.5762,2.5616,2.5681,44
20120801|2012-06-08 07:30,8,2.5725,2.5743,2.5622,2.565,154
20120801|2012-06-08 08:00,8,2.5641,2.5791,2.564,2.5782,709
20120801|2012-06-08 08:30,8,2.5787,2.5863,2.5762,2.582,519
20120801|2012-06-08 09:00,8,2.5816,2.5834,2.5749,2.5781,571
20120801|2012-06-08 09:30,8,2.5769,2.579,2.5727,2.576,315
20120801|2012-06-08 10:00,8,2.5763,2.5833,2.5675,2.5677,593
20120801|2012-06-08 10:30,8,2.5664,2.5782,2.5658,2.5748,490
20120801|2012-06-08 11:00,8,2.5748,2.581,2.5707,2.5799,260
20120801|2012-06-08 11:30,8,2.5809,2.5863,2.5809,2.5862,283
20120801|2012-06-08 12:00,8,2.5859,2.5919,2.5817,2.5841,205
20120801|2012-06-08 12:30,8,2.584,2.5936,2.5822,2.5909,207
20120801|2012-06-08 13:00,8,2.5905,2.623,2.588,2.621,1288
20120801|2012-06-08 13:30,8,2.6195,2.6279,2.6191,2.6266,722
20120801|2012-06-08 14:00,8,2.625,2.6347,2.625,2.6271,323
20120801|2012-06-08 14:30,8,2.6288,2.6325,2.6271,2.6325,34
20120801|2012-06-08 15:00,8,2.633,2.6341,2.6276,2.6276,6
20120801|2012-06-08 15:30,8,2.6324,2.6334,2.6293,2.6319,21
20120801|2012-06-10 17:00,11,2.6347,2.6631,2.6347,2.6631,28
20120801|2012-06-10 17:30,11,2.6645,2.6645,2.6645,2.6645,21
20120801|2012-06-10 18:00,11,2.6645,2.6859,2.6645,2.6775,49
20120801|2012-06-10 18:30,11,2.6771,2.6771,2.6771,2.6771,2
20120801|2012-06-10 19:00,11,2.6775,2.6792,2.6775,2.6792,7
20120801|2012-06-10 19:30,11,2.6775,2.6775,2.6775,2.6775,11
20120801|2012-06-10 20:00,11,2.6775,2.6816,2.6775,2.6816,15
20120801|2012-06-10 21:00,11,2.671,2.671,2.67,2.6707,12
20120801|2012-06-10 22:00,11,2.665,2.665,2.665,2.665,5
20120801|2012-06-10 23:00,11,2.6662,2.6662,2.6662,2.6662,1
20120801|2012-06-11 01:00,11,2.6665,2.6675,2.6665,2.6665,4
20120801|2012-06-11 01:30,11,2.6639,2.6639,2.6639,2.6639,2
20120801|2012-06-11 02:00,11,2.6625,2.6625,2.6597,2.6597,8
20120801|2012-06-11 02:30,11,2.6471,2.6471,2.6471,2.6471,2
20120801|2012-06-11 03:00,11,2.6607,2.6607,2.6531,2.6531,56
20120801|2012-06-11 03:30,11,2.6438,2.6479,2.6418,2.6458,25
20120801|2012-06-11 04:00,11,2.6467,2.6489,2.6445,2.6445,11
20120801|2012-06-11 04:30,11,2.6449,2.6449,2.6407,2.6407,3
20120801|2012-06-11 05:00,11,2.6384,2.6384,2.6384,2.6384,1
20120801|2012-06-11 05:30,11,2.6386,2.6425,2.638,2.6402,36
20120801|2012-06-11 06:00,11,2.6395,2.6395,2.6352,2.638,27
20120801|2012-06-11 06:30,11,2.6374,2.6398,2.6319,2.6398,12
20120801|2012-06-11 07:00,11,2.6413,2.6458,2.6413,2.6424,163
20120801|2012-06-11 07:30,11,2.6429,2.6494,2.6404,2.6427,167
20120801|2012-06-11 08:00,11,2.6439,2.645,2.6285,2.6326,449
20120801|2012-06-11 08:30,11,2.6323,2.6328,2.6189,2.6192,563
20120801|2012-06-11 09:00,11,2.6181,2.6249,2.6093,2.6105,982
20120801|2012-06-11 09:30,11,2.6112,2.62,2.6048,2.6131,1288
20120801|2012-06-11 10:00,11,2.6112,2.6112,2.5967,2.6007,1210
20120801|2012-06-11 10:30,11,2.6007,2.6104,2.5982,2.6087,709
20120801|2012-06-11 11:00,11,2.6087,2.6148,2.6073,2.6098,311
20120801|2012-06-11 11:30,11,2.6096,2.6164,2.609,2.6162,466
20120801|2012-06-11 12:00,11,2.6169,2.6225,2.6145,2.6153,425
20120801|2012-06-11 12:30,11,2.6152,2.6182,2.6128,2.613,138
20120801|2012-06-11 13:00,11,2.6126,2.6126,2.5848,2.5892,1015
20120801|2012-06-11 13:30,11,2.5886,2.5925,2.581,2.584,209
20120801|2012-06-11 14:00,11,2.5847,2.5857,2.5694,2.5694,365
20120801|2012-06-11 14:30,11,2.5705,2.5725,2.5602,2.5615,88
20120801|2012-06-11 15:00,11,2.5617,2.5675,2.5617,2.5675,57
20120801|2012-06-11 15:30,11,2.5666,2.5666,2.5654,2.5654,8
20120801|2012-06-11 16:00,11,2.5646,2.5646,2.5592,2.5592,6
20120801|2012-06-11 17:00,12,2.564,2.564,2.564,2.564,7
20120801|2012-06-11 17:30,12,2.564,2.564,2.564,2.564,4
20120801|2012-06-11 18:00,12,2.5641,2.5641,2.5641,2.5641,1
20120801|2012-06-11 18:30,12,2.564,2.564,2.564,2.564,2
20120801|2012-06-11 19:00,12,2.564,2.565,2.564,2.565,7
20120801|2012-06-11 19:30,12,2.57,2.57,2.57,2.57,25
20120801|2012-06-11 23:00,12,2.5828,2.5828,2.5828,2.5828,1
20120801|2012-06-11 23:30,12,2.5843,2.5843,2.5843,2.5843,1
20120801|2012-06-12 01:30,12,2.5721,2.5721,2.5721,2.5721,2
20120801|2012-06-12 02:00,12,2.5812,2.5812,2.5761,2.5761,3
20120801|2012-06-12 02:30,12,2.5832,2.5833,2.5689,2.5689,6
20120801|2012-06-12 03:00,12,2.5638,2.5673,2.562,2.5668,87
20120801|2012-06-12 03:30,12,2.5669,2.5799,2.5669,2.5772,69
20120801|2012-06-12 04:00,12,2.5779,2.5855,2.5779,2.5796,125
20120801|2012-06-12 04:30,12,2.5817,2.5841,2.5769,2.58,73
20120801|2012-06-12 05:00,12,2.5815,2.5826,2.5806,2.5826,7
20120801|2012-06-12 05:30,12,2.5858,2.5862,2.5835,2.5843,17
20120801|2012-06-12 06:00,12,2.5846,2.5854,2.5846,2.585,8
20120801|2012-06-12 06:30,12,2.5814,2.5829,2.5767,2.5767,13
20120801|2012-06-12 07:00,12,2.5722,2.5838,2.5711,2.5799,257
20120801|2012-06-12 07:30,12,2.5805,2.5854,2.5756,2.5819,200
20120801|2012-06-12 08:00,12,2.5817,2.5991,2.5809,2.5922,535
20120801|2012-06-12 08:30,12,2.592,2.5984,2.5878,2.5895,496
20120801|2012-06-12 09:00,12,2.5907,2.5919,2.5796,2.5824,496
20120801|2012-06-12 09:30,12,2.5816,2.5853,2.5717,2.583,925
20120801|2012-06-12 10:00,12,2.5848,2.5963,2.5824,2.5824,1685
20120801|2012-06-12 10:30,12,2.584,2.5901,2.579,2.5825,798
20120801|2012-06-12 11:00,12,2.5828,2.5882,2.5823,2.5842,465
20120801|2012-06-12 11:30,12,2.5845,2.5855,2.58,2.5808,268
20120801|2012-06-12 12:00,12,2.58,2.5827,2.5747,2.5777,503
20120801|2012-06-12 12:30,12,2.5783,2.5859,2.5739,2.5748,478
20120801|2012-06-12 13:00,12,2.5749,2.5862,2.5736,2.5846,814
20120801|2012-06-12 13:30,12,2.5844,2.5878,2.5828,2.5865,253
20120801|2012-06-12 14:00,12,2.5859,2.5866,2.5826,2.585,225
20120801|2012-06-12 14:30,12,2.5875,2.589,2.5873,2.5883,79
20120801|2012-06-12 15:00,12,2.5879,2.5891,2.5871,2.5875,17
20120801|2012-06-12 15:30,12,2.5867,2.5884,2.5855,2.5882,18
20120801|2012-06-12 16:00,12,2.5898,2.5898,2.5885,2.5885,5
20120801|2012-06-12 18:30,13,2.585,2.585,2.5815,2.5815,18
20120801|2012-06-12 19:00,13,2.5815,2.5834,2.5815,2.5815,23
20120801|2012-06-12 19:30,13,2.5808,2.5808,2.5769,2.5769,3
20120801|2012-06-12 20:30,13,2.5767,2.5768,2.5767,2.5768,2
20120801|2012-06-12 22:00,13,2.581,2.581,2.581,2.581,1
20120801|2012-06-12 22:30,13,2.5834,2.5834,2.5787,2.5787,2
20120801|2012-06-12 23:00,13,2.5817,2.5817,2.5817,2.5817,1
20120801|2012-06-13 01:00,13,2.5856,2.5856,2.5856,2.5856,1
20120801|2012-06-13 02:30,13,2.5991,2.5999,2.5991,2.5999,5
20120801|2012-06-13 03:00,13,2.5881,2.589,2.5871,2.589,41
20120801|2012-06-13 03:30,13,2.5878,2.5878,2.582,2.5855,231
20120801|2012-06-13 04:00,13,2.587,2.589,2.5867,2.589,27
20120801|2012-06-13 04:30,13,2.5863,2.5863,2.5785,2.5808,16
20120801|2012-06-13 05:00,13,2.5879,2.5908,2.5847,2.5889,105
20120801|2012-06-13 05:30,13,2.5914,2.5925,2.5899,2.5902,154
20120801|2012-06-13 06:00,13,2.5888,2.5896,2.586,2.586,27
20120801|2012-06-13 07:00,13,2.5883,2.5915,2.5825,2.5834,114
20120801|2012-06-13 07:30,13,2.5801,2.5869,2.5776,2.5792,172
20120801|2012-06-13 08:00,13,2.5798,2.5802,2.5671,2.575,499
20120801|2012-06-13 08:30,13,2.5751,2.58,2.5712,2.58,722
20120801|2012-06-13 09:00,13,2.5796,2.5988,2.5795,2.5939,1018
20120801|2012-06-13 09:30,13,2.5942,2.6168,2.5942,2.6117,2372
20120801|2012-06-13 10:00,13,2.611,2.6136,2.5975,2.6061,1409
20120801|2012-06-13 10:30,13,2.6059,2.6131,2.5967,2.5991,757
20120801|2012-06-13 11:00,13,2.5978,2.5978,2.5802,2.5891,659
20120801|2012-06-13 11:30,13,2.5876,2.6,2.5872,2.5942,354
20120801|2012-06-13 12:00,13,2.5946,2.6041,2.5927,2.6041,322
20120801|2012-06-13 12:30,13,2.6042,2.607,2.5945,2.5953,528
20120801|2012-06-13 13:00,13,2.5941,2.5989,2.5823,2.5839,862
20120801|2012-06-13 13:30,13,2.5839,2.5845,2.5792,2.5792,272
20120801|2012-06-13 14:00,13,2.5785,2.5814,2.5765,2.578,245
20120801|2012-06-13 14:30,13,2.5778,2.5798,2.5755,2.5792,132
20120801|2012-06-13 15:00,13,2.5794,2.5815,2.5793,2.581,24
20120801|2012-06-13 20:30,14,2.5782,2.5782,2.5731,2.5737,8
20120801|2012-06-13 22:00,14,2.589,2.589,2.589,2.589,1
20120801|2012-06-13 22:30,14,2.5837,2.5837,2.5837,2.5837,1
20120801|2012-06-13 23:00,14,2.5924,2.5947,2.5924,2.594,24
20120801|2012-06-13 23:30,14,2.5916,2.5916,2.5904,2.5904,3
20120801|2012-06-14 00:00,14,2.5916,2.5916,2.5916,2.5916,1
20120801|2012-06-14 00:30,14,2.5888,2.5888,2.5859,2.5878,18
20120801|2012-06-14 01:00,14,2.5873,2.5875,2.5845,2.5845,6
20120801|2012-06-14 01:30,14,2.582,2.5821,2.582,2.5821,2
20120801|2012-06-14 02:00,14,2.5827,2.5856,2.5778,2.5845,54
20120801|2012-06-14 02:30,14,2.5797,2.5897,2.5774,2.5838,32
20120801|2012-06-14 03:00,14,2.5822,2.5879,2.5822,2.5847,162
20120801|2012-06-14 03:30,14,2.5833,2.5833,2.5822,2.5824,9
20120801|2012-06-14 04:00,14,2.5755,2.5781,2.5707,2.5767,148
20120801|2012-06-14 04:30,14,2.5767,2.5767,2.5641,2.5708,144
20120801|2012-06-14 05:00,14,2.5703,2.5779,2.569,2.5768,65
20120801|2012-06-14 05:30,14,2.5791,2.5827,2.573,2.573,176
20120801|2012-06-14 06:00,14,2.5746,2.5784,2.574,2.5784,52
20120801|2012-06-14 06:30,14,2.5765,2.5765,2.5676,2.5727,108
20120801|2012-06-14 07:00,14,2.5717,2.5781,2.5681,2.5737,134
20120801|2012-06-14 07:30,14,2.574,2.5845,2.5698,2.5773,245
20120801|2012-06-14 08:00,14,2.5761,2.5846,2.5751,2.58,1053
20120801|2012-06-14 08:30,14,2.5799,2.585,2.5758,2.583,710
20120801|2012-06-14 09:00,14,2.5824,2.5883,2.5762,2.5843,654
20120801|2012-06-14 09:30,14,2.5864,2.5883,2.578,2.5836,581
20120801|2012-06-14 10:00,14,2.584,2.5975,2.5831,2.5948,1054
20120801|2012-06-14 10:30,14,2.5937,2.5956,2.587,2.5886,727
20120801|2012-06-14 11:00,14,2.5889,2.5954,2.5886,2.5897,194
20120801|2012-06-14 11:30,14,2.5896,2.6049,2.5892,2.6011,431
20120801|2012-06-14 12:00,14,2.6001,2.6022,2.5906,2.5913,317
20120801|2012-06-14 12:30,14,2.5909,2.5974,2.5905,2.5962,186
20120801|2012-06-14 13:00,14,2.5963,2.6058,2.5921,2.5996,778
20120801|2012-06-14 13:30,14,2.5994,2.6014,2.5985,2.6008,148
20120801|2012-06-14 14:00,14,2.5998,2.6162,2.5995,2.6095,395
20120801|2012-06-14 14:30,14,2.6098,2.6162,2.6098,2.6162,118
20120801|2012-06-14 15:00,14,2.616,2.6193,2.6138,2.6193,81
20120801|2012-06-14 15:30,14,2.6193,2.62,2.6193,2.6193,68
20120801|2012-06-14 16:00,14,2.6184,2.6184,2.615,2.615,43
20120801|2012-06-14 17:00,15,2.6063,2.6167,2.6063,2.6166,6
20120801|2012-06-14 18:00,15,2.6176,2.6176,2.6176,2.6176,2
20120801|2012-06-14 18:30,15,2.6187,2.6187,2.6187,2.6187,1
20120801|2012-06-14 19:30,15,2.6174,2.6174,2.6174,2.6174,2
20120801|2012-06-14 20:00,15,2.6167,2.6167,2.6167,2.6167,2
20120801|2012-06-14 21:30,15,2.6156,2.62,2.6156,2.62,4
20120801|2012-06-14 22:30,15,2.62,2.621,2.62,2.621,5
20120801|2012-06-14 23:00,15,2.6241,2.6241,2.6241,2.6241,1
20120801|2012-06-14 23:30,15,2.6193,2.6193,2.6193,2.6193,1
20120801|2012-06-15 01:30,15,2.625,2.625,2.6247,2.6247,2
20120801|2012-06-15 02:00,15,2.6202,2.6236,2.6197,2.6236,9
20120801|2012-06-15 02:30,15,2.6158,2.6158,2.6132,2.6139,39
20120801|2012-06-15 03:00,15,2.6123,2.6199,2.6122,2.6186,168
20120801|2012-06-15 03:30,15,2.6165,2.6177,2.6122,2.6122,213
20120801|2012-06-15 04:00,15,2.6111,2.613,2.61,2.613,59
20120801|2012-06-15 04:30,15,2.6144,2.6145,2.6119,2.6119,47
20120801|2012-06-15 05:00,15,2.6092,2.61,2.6037,2.6037,15
20120801|2012-06-15 05:30,15,2.6098,2.6105,2.6098,2.6098,22
20120801|2012-06-15 06:00,15,2.6086,2.6116,2.608,2.6116,68
20120801|2012-06-15 06:30,15,2.6127,2.6145,2.6109,2.6114,18
20120801|2012-06-15 07:00,15,2.6078,2.6114,2.6045,2.6103,80
20120801|2012-06-15 07:30,15,2.6075,2.6084,2.5987,2.5992,328
20120801|2012-06-15 08:00,15,2.5993,2.6083,2.5978,2.6082,521
20120801|2012-06-15 08:30,15,2.6082,2.6215,2.6051,2.6212,1135
20120801|2012-06-15 09:00,15,2.6227,2.6303,2.6183,2.6224,756
20120801|2012-06-15 09:30,15,2.6232,2.626,2.6183,2.6234,507
20120801|2012-06-15 10:00,15,2.6226,2.6239,2.6164,2.6186,621
20120801|2012-06-15 10:30,15,2.6182,2.6243,2.6154,2.6172,920
20120801|2012-06-15 11:00,15,2.6163,2.6196,2.6103,2.6196,761
20120801|2012-06-15 11:30,15,2.6186,2.621,2.613,2.615,251
20120801|2012-06-15 12:00,15,2.616,2.6216,2.6148,2.6193,253
20120801|2012-06-15 12:30,15,2.618,2.6241,2.6161,2.6233,221
20120801|2012-06-15 13:00,15,2.6233,2.628,2.6211,2.6253,1295
20120801|2012-06-15 13:30,15,2.6251,2.6253,2.6226,2.6236,317
20120801|2012-06-15 14:00,15,2.623,2.6262,2.6221,2.6223,474
20120801|2012-06-15 14:30,15,2.6217,2.6225,2.6211,2.6223,35
20120801|2012-06-15 15:00,15,2.621,2.621,2.621,2.621,1
20120801|2012-06-15 15:30,15,2.6243,2.625,2.6222,2.6228,9
20120801|2012-06-15 16:00,15,2.6218,2.624,2.6218,2.624,6
20120801|2012-06-17 17:00,18,2.6486,2.6486,2.6384,2.6421,33
20120801|2012-06-17 18:00,18,2.639,2.6391,2.639,2.6391,2
20120801|2012-06-17 18:30,18,2.6393,2.6398,2.6393,2.6398,4
20120801|2012-06-17 19:00,18,2.6447,2.6447,2.6442,2.6442,2
20120801|2012-06-17 19:30,18,2.6445,2.6505,2.6445,2.6505,5
20120801|2012-06-17 20:00,18,2.6525,2.6525,2.6494,2.6494,2
20120801|2012-06-17 20:30,18,2.6459,2.6492,2.643,2.643,66
20120801|2012-06-17 21:00,18,2.6439,2.6447,2.6437,2.6447,7
20120801|2012-06-17 21:30,18,2.6422,2.6469,2.6422,2.6452,13
20120801|2012-06-17 23:00,18,2.6438,2.6438,2.6438,2.6438,1
20120801|2012-06-17 23:30,18,2.6449,2.6471,2.6449,2.6471,13
20120801|2012-06-18 00:00,18,2.6475,2.6475,2.6475,2.6475,1
20120801|2012-06-18 00:30,18,2.6451,2.6467,2.645,2.6467,3
20120801|2012-06-18 01:00,18,2.6471,2.65,2.6469,2.6495,27
20120801|2012-06-18 01:30,18,2.6497,2.6516,2.6452,2.6464,19
20120801|2012-06-18 02:00,18,2.6467,2.6507,2.64,2.64,45
20120801|2012-06-18 02:30,18,2.6427,2.6446,2.6357,2.6379,20
20120801|2012-06-18 03:00,18,2.6359,2.6361,2.6188,2.6199,73
20120801|2012-06-18 03:30,18,2.6215,2.6277,2.6199,2.6277,163
20120801|2012-06-18 04:00,18,2.6275,2.6281,2.6225,2.6265,6
20120801|2012-06-18 04:30,18,2.6239,2.6239,2.6205,2.6225,26
20120801|2012-06-18 05:00,18,2.6215,2.6314,2.6209,2.6314,208
20120801|2012-06-18 05:30,18,2.6314,2.6317,2.6204,2.6205,196
20120801|2012-06-18 06:00,18,2.6215,2.6215,2.6039,2.6057,209
20120801|2012-06-18 06:30,18,2.6084,2.6089,2.6041,2.6071,198
20120801|2012-06-18 07:00,18,2.6043,2.6059,2.5944,2.6015,424
20120801|2012-06-18 07:30,18,2.6017,2.6041,2.589,2.5903,614
20120801|2012-06-18 08:00,18,2.5906,2.595,2.5736,2.5819,4178
20120801|2012-06-18 08:30,18,2.583,2.59,2.5751,2.5837,597
20120801|2012-06-18 09:00,18,2.5831,2.5999,2.5792,2.598,1283
20120801|2012-06-18 09:30,18,2.5976,2.6029,2.5934,2.597,787
20120801|2012-06-18 10:00,18,2.5978,2.5988,2.5838,2.5858,1067
20120801|2012-06-18 10:30,18,2.5854,2.5912,2.5809,2.5871,926
20120801|2012-06-18 11:00,18,2.59,2.5936,2.5866,2.5925,227
20120801|2012-06-18 11:30,18,2.5934,2.6048,2.5913,2.5979,644
20120801|2012-06-18 12:00,18,2.5979,2.6005,2.5869,2.5932,686
20120801|2012-06-18 12:30,18,2.5921,2.5945,2.5821,2.5833,624
20120801|2012-06-18 13:00,18,2.5836,2.5927,2.581,2.5864,1174
20120801|2012-06-18 13:30,18,2.5866,2.5867,2.5762,2.58,393
20120801|2012-06-18 14:00,18,2.5789,2.5838,2.5759,2.5829,483
20120801|2012-06-18 14:30,18,2.5831,2.5839,2.5803,2.5835,61
20120801|2012-06-18 15:00,18,2.5843,2.5875,2.5806,2.583,25
20120801|2012-06-18 15:30,18,2.5802,2.5805,2.5785,2.5805,8
20120801|2012-06-18 16:00,18,2.5807,2.583,2.5807,2.5811,3
20120801|2012-06-18 18:30,19,2.582,2.582,2.5795,2.5795,2
20120801|2012-06-18 19:30,19,2.5866,2.5881,2.5847,2.5847,31
20120801|2012-06-18 20:00,19,2.5874,2.5889,2.5874,2.5889,2
20120801|2012-06-18 20:30,19,2.5845,2.5845,2.5824,2.5824,4
20120801|2012-06-18 21:00,19,2.5822,2.5822,2.5819,2.5819,2
20120801|2012-06-18 21:30,19,2.5839,2.5839,2.5839,2.5839,1
20120801|2012-06-18 22:00,19,2.5857,2.5857,2.5857,2.5857,1
20120801|2012-06-18 22:30,19,2.5876,2.5877,2.5876,2.5877,3
20120801|2012-06-18 23:30,19,2.5841,2.5841,2.5841,2.5841,1
20120801|2012-06-19 00:00,19,2.5825,2.5825,2.5789,2.579,6
20120801|2012-06-19 00:30,19,2.5791,2.5791,2.5791,2.5791,3
20120801|2012-06-19 01:00,19,2.5819,2.5836,2.5819,2.5836,5
20120801|2012-06-19 01:30,19,2.579,2.58,2.5741,2.5746,66
20120801|2012-06-19 02:00,19,2.5743,2.5808,2.5739,2.5762,113
20120801|2012-06-19 02:30,19,2.5781,2.5796,2.5653,2.5653,183
20120801|2012-06-19 03:00,19,2.565,2.5676,2.5532,2.5548,411
20120801|2012-06-19 03:30,19,2.5548,2.5676,2.5531,2.5668,62
20120801|2012-06-19 04:00,19,2.5656,2.5724,2.563,2.571,28
20120801|2012-06-19 04:30,19,2.5725,2.5725,2.5674,2.5711,18
20120801|2012-06-19 05:00,19,2.5709,2.5766,2.5708,2.5742,122
20120801|2012-06-19 05:30,19,2.571,2.5742,2.571,2.5722,19
20120801|2012-06-19 06:00,19,2.5742,2.582,2.573,2.5758,183
20120801|2012-06-19 06:30,19,2.578,2.5853,2.578,2.5793,97
20120801|2012-06-19 07:00,19,2.5791,2.5843,2.573,2.5805,283
20120801|2012-06-19 07:30,19,2.5781,2.5797,2.5711,2.5743,626
20120801|2012-06-19 08:00,19,2.5743,2.596,2.5723,2.5888,2059
20120801|2012-06-19 08:30,19,2.589,2.5896,2.5801,2.5868,1018
20120801|2012-06-19 09:00,19,2.5873,2.5919,2.5842,2.585,736
20120801|2012-06-19 09:30,19,2.5849,2.5874,2.5764,2.5829,839
20120801|2012-06-19 10:00,19,2.5837,2.5875,2.5723,2.5742,681
20120801|2012-06-19 10:30,19,2.574,2.5815,2.573,2.5771,561
20120801|2012-06-19 11:00,19,2.578,2.5807,2.5655,2.5696,662
20120801|2012-06-19 11:30,19,2.5687,2.5788,2.5669,2.5782,377
20120801|2012-06-19 12:00,19,2.5776,2.5908,2.5772,2.5895,1147
20120801|2012-06-19 12:30,19,2.5896,2.5942,2.5888,2.592,678
20120801|2012-06-19 13:00,19,2.5918,2.5934,2.5687,2.5701,2204
20120801|2012-06-19 13:30,19,2.5702,2.5748,2.5697,2.5746,459
20120801|2012-06-19 14:00,19,2.5741,2.5757,2.5726,2.5735,217
20120801|2012-06-19 14:30,19,2.5733,2.5743,2.5715,2.5731,93
20120801|2012-06-19 15:00,19,2.5724,2.5743,2.5722,2.5722,24
20120801|2012-06-19 15:30,19,2.572,2.5739,2.568,2.5685,84
20120801|2012-06-19 16:00,19,2.5676,2.5705,2.5676,2.5681,15
20120801|2012-06-19 17:00,20,2.5699,2.572,2.5699,2.5699,9
20120801|2012-06-19 17:30,20,2.5699,2.5699,2.5699,2.5699,1
20120801|2012-06-19 18:00,20,2.5699,2.5721,2.5699,2.5721,25
20120801|2012-06-19 18:30,20,2.5701,2.5715,2.5701,2.571,3
20120801|2012-06-19 19:00,20,2.5699,2.5714,2.5699,2.5703,54
20120801|2012-06-19 19:30,20,2.568,2.568,2.5652,2.5658,17
20120801|2012-06-19 20:00,20,2.5662,2.5706,2.5662,2.5695,12
20120801|2012-06-19 20:30,20,2.5681,2.5681,2.5681,2.5681,2
20120801|2012-06-19 21:00,20,2.5696,2.5699,2.5675,2.5675,4
20120801|2012-06-19 21:30,20,2.57,2.5712,2.57,2.571,6
20120801|2012-06-19 22:00,20,2.57,2.57,2.5696,2.57,6
20120801|2012-06-19 22:30,20,2.5702,2.5706,2.5699,2.5703,13
20120801|2012-06-19 23:00,20,2.5705,2.572,2.5705,2.572,8
20120801|2012-06-19 23:30,20,2.5752,2.5759,2.5745,2.5759,9
20120801|2012-06-20 00:00,20,2.5767,2.578,2.5767,2.578,6
20120801|2012-06-20 01:00,20,2.5767,2.5778,2.5747,2.5778,8
20120801|2012-06-20 01:30,20,2.576,2.576,2.57,2.571,48
20120801|2012-06-20 02:00,20,2.5691,2.5691,2.5586,2.5608,143
20120801|2012-06-20 02:30,20,2.562,2.5622,2.5542,2.5565,241
20120801|2012-06-20 03:00,20,2.5558,2.5674,2.5541,2.563,370
20120801|2012-06-20 03:30,20,2.5613,2.5691,2.5613,2.5684,161
20120801|2012-06-20 04:00,20,2.5688,2.5703,2.5671,2.5684,29
20120801|2012-06-20 04:30,20,2.5671,2.569,2.5593,2.5604,54
20120801|2012-06-20 05:00,20,2.5603,2.5603,2.554,2.5553,63
20120801|2012-06-20 05:30,20,2.5555,2.5593,2.5543,2.5579,136
20120801|2012-06-20 06:00,20,2.5586,2.5605,2.5578,2.5594,119
20120801|2012-06-20 06:30,20,2.5601,2.5642,2.5601,2.5634,147
20120801|2012-06-20 07:00,20,2.5633,2.5637,2.5579,2.5588,242
20120801|2012-06-20 07:30,20,2.559,2.5604,2.5509,2.5532,602
20120801|2012-06-20 08:00,20,2.5536,2.558,2.5469,2.556,1225
20120801|2012-06-20 08:30,20,2.5572,2.5688,2.555,2.5661,2234
20120801|2012-06-20 09:00,20,2.5662,2.5688,2.5547,2.5562,1535
20120801|2012-06-20 09:30,20,2.551,2.5585,2.5373,2.542,3485
20120801|2012-06-20 10:00,20,2.5423,2.5486,2.5401,2.5457,1193
20120801|2012-06-20 10:30,20,2.5455,2.5455,2.5159,2.5223,2515
20120801|2012-06-20 11:00,20,2.5215,2.5352,2.5202,2.5325,1004
20120801|2012-06-20 11:30,20,2.5312,2.5344,2.504,2.5217,2401
20120801|2012-06-20 12:00,20,2.5223,2.5374,2.5167,2.5218,1465
20120801|2012-06-20 12:30,20,2.5226,2.5233,2.5059,2.5158,1277
20120801|2012-06-20 13:00,20,2.5158,2.5264,2.5041,2.5061,2767
20120801|2012-06-20 13:30,20,2.506,2.5126,2.5051,2.5072,681
20120801|2012-06-20 14:00,20,2.5078,2.5078,2.501,2.507,743
20120801|2012-06-20 14:30,20,2.5073,2.5078,2.5032,2.5074,175
20120801|2012-06-20 15:00,20,2.5046,2.5079,2.5041,2.5041,41
20120801|2012-06-20 15:30,20,2.5041,2.506,2.5041,2.506,8
20120801|2012-06-20 16:00,20,2.5039,2.5039,2.5009,2.5016,43
20120801|2012-06-20 17:00,21,2.5098,2.5127,2.5,2.5,13
20120801|2012-06-20 17:30,21,2.4986,2.501,2.4986,2.5,6
20120801|2012-06-20 18:00,21,2.5005,2.5015,2.4995,2.4998,14
20120801|2012-06-20 18:30,21,2.4976,2.5005,2.4975,2.4982,16
20120801|2012-06-20 19:00,21,2.501,2.501,2.496,2.4962,19
20120801|2012-06-20 19:30,21,2.4954,2.4954,2.4931,2.4946,34
20120801|2012-06-20 20:00,21,2.494,2.496,2.494,2.496,14
20120801|2012-06-20 20:30,21,2.4964,2.4964,2.4926,2.4926,7
20120801|2012-06-20 21:00,21,2.492,2.4924,2.4905,2.4911,31
20120801|2012-06-20 21:30,21,2.4901,2.4925,2.4881,2.4882,24
20120801|2012-06-20 22:00,21,2.4891,2.4958,2.4891,2.4956,33
20120801|2012-06-20 22:30,21,2.4954,2.4954,2.4899,2.4899,24
20120801|2012-06-20 23:30,21,2.4892,2.4933,2.489,2.4933,4
20120801|2012-06-21 00:30,21,2.4933,2.4937,2.49,2.49,15
20120801|2012-06-21 01:00,21,2.491,2.4935,2.4888,2.4935,16
20120801|2012-06-21 01:30,21,2.4878,2.4891,2.4778,2.4864,50
20120801|2012-06-21 02:00,21,2.4826,2.4937,2.4783,2.4788,65
20120801|2012-06-21 02:30,21,2.4786,2.4843,2.4633,2.4674,245
20120801|2012-06-21 03:00,21,2.4684,2.4766,2.4634,2.4766,127
20120801|2012-06-21 03:30,21,2.4775,2.4817,2.4746,2.4796,148
20120801|2012-06-21 04:00,21,2.4822,2.4856,2.4809,2.4845,18
20120801|2012-06-21 04:30,21,2.4857,2.4886,2.481,2.4821,61
20120801|2012-06-21 05:00,21,2.4836,2.4851,2.4765,2.4781,90
20120801|2012-06-21 05:30,21,2.4779,2.4836,2.4754,2.4836,155
20120801|2012-06-21 06:00,21,2.484,2.4947,2.4813,2.492,411
20120801|2012-06-21 06:30,21,2.492,2.4943,2.484,2.4842,301
20120801|2012-06-21 07:00,21,2.4842,2.4942,2.4842,2.4885,345
20120801|2012-06-21 07:30,21,2.4872,2.495,2.4846,2.4907,1033
20120801|2012-06-21 08:00,21,2.4911,2.5137,2.4906,2.5114,2927
20120801|2012-06-21 08:30,21,2.5114,2.516,2.5035,2.5041,3773
20120801|2012-06-21 09:00,21,2.5028,2.5053,2.4915,2.4937,3148
20120801|2012-06-21 09:30,21,2.493,2.505,2.4896,2.4989,2108
20120801|2012-06-21 10:00,21,2.4989,2.4996,2.4794,2.4827,3170
20120801|2012-06-21 10:30,21,2.4824,2.4927,2.4801,2.4927,1452
20120801|2012-06-21 11:00,21,2.4921,2.4921,2.4783,2.4795,1292
20120801|2012-06-21 11:30,21,2.4795,2.4836,2.47,2.4774,1364
20120801|2012-06-21 12:00,21,2.4777,2.4821,2.474,2.4778,823
20120801|2012-06-21 12:30,21,2.4776,2.4793,2.4622,2.4629,1268
20120801|2012-06-21 13:00,21,2.4631,2.4659,2.4408,2.4547,3362
20120801|2012-06-21 13:30,21,2.4548,2.4624,2.4536,2.4569,1135
20120801|2012-06-21 14:00,21,2.4565,2.4635,2.4565,2.4622,593
20120801|2012-06-21 14:30,21,2.459,2.4593,2.4531,2.4537,151
20120801|2012-06-21 15:00,21,2.4555,2.458,2.4532,2.4544,59
20120801|2012-06-21 15:30,21,2.4544,2.4559,2.4535,2.4538,11
20120801|2012-06-21 16:00,21,2.454,2.454,2.4531,2.4531,5
20120801|2012-06-21 17:00,22,2.4595,2.4602,2.4543,2.4601,5
20120801|2012-06-21 18:00,22,2.46,2.46,2.4564,2.458,7
20120801|2012-06-21 18:30,22,2.4609,2.4609,2.4609,2.4609,1
20120801|2012-06-21 19:00,22,2.4567,2.4617,2.4567,2.4614,30
20120801|2012-06-21 19:30,22,2.4617,2.4627,2.4607,2.4627,12
20120801|2012-06-21 20:00,22,2.4623,2.4623,2.4603,2.4604,7
20120801|2012-06-21 20:30,22,2.4617,2.4617,2.4617,2.4617,2
20120801|2012-06-21 21:00,22,2.4652,2.4652,2.4652,2.4652,1
20120801|2012-06-21 21:30,22,2.4676,2.4676,2.4661,2.4661,3
20120801|2012-06-21 22:00,22,2.4673,2.4677,2.4654,2.4665,9
20120801|2012-06-21 23:00,22,2.4642,2.4718,2.4642,2.4714,25
20120801|2012-06-21 23:30,22,2.4711,2.473,2.467,2.467,11
20120801|2012-06-22 00:00,22,2.4662,2.4693,2.4662,2.4693,6
20120801|2012-06-22 00:30,22,2.463,2.463,2.463,2.463,1
20120801|2012-06-22 01:00,22,2.4645,2.4697,2.4645,2.4654,47
20120801|2012-06-22 01:30,22,2.462,2.4631,2.4522,2.4522,39
20120801|2012-06-22 02:00,22,2.456,2.458,2.4477,2.4496,414
20120801|2012-06-22 02:30,22,2.452,2.454,2.4467,2.4504,74
20120801|2012-06-22 03:00,22,2.4518,2.4622,2.4483,2.4542,215
20120801|2012-06-22 03:30,22,2.4542,2.4686,2.4542,2.4654,238
20120801|2012-06-22 04:00,22,2.4654,2.4708,2.458,2.4643,207
20120801|2012-06-22 04:30,22,2.4662,2.4689,2.4613,2.4689,117
20120801|2012-06-22 05:00,22,2.4688,2.4693,2.4653,2.4671,83
20120801|2012-06-22 05:30,22,2.4693,2.473,2.4652,2.4652,139
20120801|2012-06-22 06:00,22,2.464,2.4676,2.4638,2.4642,81
20120801|2012-06-22 06:30,22,2.4642,2.4693,2.4633,2.4664,204
20120801|2012-06-22 07:00,22,2.4662,2.4673,2.4588,2.4612,273
20120801|2012-06-22 07:30,22,2.461,2.463,2.4574,2.46,528
20120801|2012-06-22 08:00,22,2.4597,2.4716,2.4575,2.4685,2106
20120801|2012-06-22 08:30,22,2.4692,2.4746,2.4626,2.4746,1587
20120801|2012-06-22 09:00,22,2.4746,2.4786,2.4673,2.4699,2048
20120801|2012-06-22 09:30,22,2.4698,2.4698,2.4612,2.462,1452
20120801|2012-06-22 10:00,22,2.4618,2.4723,2.4618,2.4637,1808
20120801|2012-06-22 10:30,22,2.4631,2.4665,2.4595,2.4608,2175
20120801|2012-06-22 11:00,22,2.461,2.4794,2.4601,2.476,1659
20120801|2012-06-22 11:30,22,2.4758,2.48,2.4703,2.4734,939
20120801|2012-06-22 12:00,22,2.4739,2.4809,2.4715,2.4787,909
20120801|2012-06-22 12:30,22,2.4793,2.4842,2.478,2.4841,1092
20120801|2012-06-22 13:00,22,2.4842,2.4879,2.4652,2.4679,4129
20120801|2012-06-22 13:30,22,2.468,2.4761,2.4664,2.4757,560
20120801|2012-06-22 14:00,22,2.4759,2.4793,2.4704,2.4772,1270
20120801|2012-06-22 14:30,22,2.4761,2.4843,2.4761,2.4842,377
20120801|2012-06-22 15:00,22,2.4837,2.4888,2.483,2.4888,185
20120801|2012-06-22 15:30,22,2.4878,2.488,2.4831,2.4861,21
20120801|2012-06-22 16:00,22,2.489,2.489,2.483,2.483,3
20120801|2012-06-24 17:00,25,2.48,2.508,2.48,2.498,104
20120801|2012-06-24 17:30,25,2.4977,2.4982,2.4925,2.493,58
20120801|2012-06-24 18:00,25,2.4925,2.495,2.4925,2.4925,10
20120801|2012-06-24 18:30,25,2.4931,2.4931,2.49,2.49,8
20120801|2012-06-24 19:00,25,2.49,2.4904,2.48,2.4813,195
20120801|2012-06-24 19:30,25,2.48,2.4805,2.48,2.4801,29
20120801|2012-06-24 20:00,25,2.4815,2.4846,2.48,2.48,24
20120801|2012-06-24 20:30,25,2.4829,2.4868,2.4829,2.4868,31
20120801|2012-06-24 21:00,25,2.4835,2.4835,2.4835,2.4835,1
20120801|2012-06-24 21:30,25,2.4835,2.4835,2.4835,2.4835,1
20120801|2012-06-24 22:00,25,2.4825,2.4834,2.4822,2.4834,8
20120801|2012-06-24 22:30,25,2.4852,2.4892,2.4852,2.4892,42
20120801|2012-06-24 23:00,25,2.4881,2.4881,2.4867,2.488,4
20120801|2012-06-24 23:30,25,2.4887,2.4919,2.4873,2.4919,35
20120801|2012-06-25 00:00,25,2.4925,2.4925,2.4925,2.4925,1
20120801|2012-06-25 00:30,25,2.487,2.4879,2.487,2.4879,3
20120801|2012-06-25 01:00,25,2.4929,2.4933,2.4854,2.4885,23
20120801|2012-06-25 01:30,25,2.4846,2.4846,2.4739,2.4743,135
20120801|2012-06-25 02:00,25,2.4733,2.4755,2.4645,2.4645,223
20120801|2012-06-25 02:30,25,2.4645,2.4722,2.4645,2.4714,133
20120801|2012-06-25 03:00,25,2.4697,2.4719,2.469,2.4703,218
20120801|2012-06-25 03:30,25,2.4719,2.4749,2.4698,2.47,99
20120801|2012-06-25 04:00,25,2.4707,2.472,2.4617,2.4692,556
20120801|2012-06-25 04:30,25,2.4701,2.476,2.4701,2.4745,288
20120801|2012-06-25 05:00,25,2.4757,2.4758,2.4702,2.4702,103
20120801|2012-06-25 05:30,25,2.4706,2.4717,2.4662,2.4707,299
20120801|2012-06-25 06:00,25,2.4706,2.4757,2.4699,2.4735,333
20120801|2012-06-25 06:30,25,2.4744,2.4764,2.469,2.4749,332
20120801|2012-06-25 07:00,25,2.4725,2.4859,2.4725,2.4836,746
20120801|2012-06-25 07:30,25,2.4834,2.4843,2.475,2.4786,743
20120801|2012-06-25 08:00,25,2.4792,2.4817,2.4739,2.4746,1776
20120801|2012-06-25 08:30,25,2.4754,2.4773,2.4701,2.4756,2438
20120801|2012-06-25 09:00,25,2.4764,2.4875,2.4719,2.4792,2552
20120801|2012-06-25 09:30,25,2.4807,2.4844,2.4717,2.473,1646
20120801|2012-06-25 10:00,25,2.4725,2.4736,2.4631,2.4698,2097
20120801|2012-06-25 10:30,25,2.4696,2.4713,2.4611,2.4689,1754
20120801|2012-06-25 11:00,25,2.4681,2.4754,2.4656,2.4729,732
20120801|2012-06-25 11:30,25,2.4726,2.4825,2.4722,2.4779,751
20120801|2012-06-25 12:00,25,2.4775,2.4924,2.4771,2.4923,799
20120801|2012-06-25 12:30,25,2.4917,2.4993,2.484,2.492,1702
20120801|2012-06-25 13:00,25,2.4919,2.5052,2.4899,2.496,4632
20120801|2012-06-25 13:30,25,2.4961,2.499,2.4917,2.4955,516
20120801|2012-06-25 14:00,25,2.4971,2.5043,2.4958,2.5036,1474
20120801|2012-06-25 14:30,25,2.5041,2.5053,2.5014,2.5041,191
20120801|2012-06-25 15:00,25,2.5041,2.5043,2.5019,2.503,65
20120801|2012-06-25 15:30,25,2.5028,2.504,2.5024,2.503,42
20120801|2012-06-25 16:00,25,2.5015,2.5053,2.5007,2.5011,52
20120801|2012-06-25 17:00,26,2.502,2.503,2.502,2.503,5
20120801|2012-06-25 17:30,26,2.505,2.5052,2.505,2.5052,2
20120801|2012-06-25 18:00,26,2.5053,2.5067,2.5053,2.506,5
20120801|2012-06-25 18:30,26,2.506,2.506,2.506,2.506,1
20120801|2012-06-25 19:00,26,2.506,2.5098,2.5055,2.507,40
20120801|2012-06-25 19:30,26,2.507,2.509,2.5062,2.509,24
20120801|2012-06-25 20:00,26,2.5095,2.5095,2.5085,2.5085,5
20120801|2012-06-25 20:30,26,2.5097,2.5098,2.509,2.5097,13
20120801|2012-06-25 21:30,26,2.5073,2.5074,2.5064,2.5064,14
20120801|2012-06-25 22:00,26,2.5062,2.5062,2.5035,2.5037,39
20120801|2012-06-25 22:30,26,2.5052,2.5052,2.4989,2.4989,24
20120801|2012-06-25 23:00,26,2.499,2.5,2.4986,2.4989,21
20120801|2012-06-25 23:30,26,2.5,2.5007,2.4992,2.4992,6
20120801|2012-06-26 00:00,26,2.4992,2.5007,2.4986,2.4994,10
20120801|2012-06-26 00:30,26,2.4994,2.5028,2.4994,2.5013,22
20120801|2012-06-26 01:00,26,2.5014,2.5078,2.5014,2.5042,8
20120801|2012-06-26 01:30,26,2.5011,2.505,2.5011,2.502,24
20120801|2012-06-26 02:00,26,2.501,2.5107,2.4982,2.5102,285
20120801|2012-06-26 02:30,26,2.5129,2.5246,2.51,2.5228,219
20120801|2012-06-26 03:00,26,2.5207,2.5258,2.5129,2.5133,345
20120801|2012-06-26 03:30,26,2.5147,2.5175,2.51,2.5132,60
20120801|2012-06-26 04:00,26,2.5118,2.513,2.5088,2.5116,89
20120801|2012-06-26 04:30,26,2.5124,2.5243,2.5116,2.5241,282
20120801|2012-06-26 05:00,26,2.5247,2.5288,2.5215,2.5242,178
20120801|2012-06-26 05:30,26,2.5225,2.5225,2.5184,2.52,85
20120801|2012-06-26 06:00,26,2.5198,2.5226,2.5171,2.5186,385
20120801|2012-06-26 06:30,26,2.5186,2.5217,2.5132,2.5148,297
20120801|2012-06-26 07:00,26,2.515,2.5195,2.5125,2.5164,614
20120801|2012-06-26 07:30,26,2.5164,2.5193,2.51,2.5131,594
20120801|2012-06-26 08:00,26,2.5122,2.5195,2.5086,2.5111,2383
20120801|2012-06-26 08:30,26,2.511,2.5204,2.5091,2.5146,1393
20120801|2012-06-26 09:00,26,2.5157,2.5224,2.5118,2.5121,1225
20120801|2012-06-26 09:30,26,2.5122,2.5174,2.502,2.503,1508
20120801|2012-06-26 10:00,26,2.5027,2.5076,2.489,2.4995,2813
20120801|2012-06-26 10:30,26,2.4998,2.5084,2.4976,2.5077,1366
20120801|2012-06-26 11:00,26,2.5074,2.513,2.5068,2.5084,1094
20120801|2012-06-26 11:30,26,2.5085,2.5165,2.5064,2.5091,1243
20120801|2012-06-26 12:00,26,2.5093,2.5116,2.5069,2.5087,850
20120801|2012-06-26 12:30,26,2.5083,2.515,2.5069,2.5141,1386
20120801|2012-06-26 13:00,26,2.5144,2.5248,2.5065,2.5226,4675
20120801|2012-06-26 13:30,26,2.5226,2.5255,2.5204,2.5236,768
20120801|2012-06-26 14:00,26,2.5232,2.5274,2.5216,2.5248,1037
20120801|2012-06-26 14:30,26,2.5249,2.527,2.5235,2.5239,162
20120801|2012-06-26 15:00,26,2.5239,2.5261,2.5233,2.5259,35
20120801|2012-06-26 15:30,26,2.526,2.5281,2.5203,2.5275,68
20120801|2012-06-26 16:00,26,2.5277,2.53,2.5277,2.53,15
20120801|2012-06-26 17:00,27,2.5285,2.53,2.5267,2.5288,24
20120801|2012-06-26 17:30,27,2.5295,2.5299,2.5275,2.5275,3
20120801|2012-06-26 18:30,27,2.5281,2.5281,2.5253,2.5255,9
20120801|2012-06-26 19:00,27,2.524,2.5247,2.5209,2.5247,17
20120801|2012-06-26 19:30,27,2.5263,2.5263,2.5263,2.5263,1
20120801|2012-06-26 20:00,27,2.5219,2.5248,2.5215,2.5248,10
20120801|2012-06-26 20:30,27,2.5268,2.5268,2.5265,2.5265,3
20120801|2012-06-26 21:00,27,2.525,2.525,2.525,2.525,5
20120801|2012-06-26 21:30,27,2.5251,2.5264,2.5251,2.5264,5
20120801|2012-06-26 22:00,27,2.5262,2.5267,2.5262,2.5267,2
20120801|2012-06-26 23:00,27,2.5237,2.5237,2.5237,2.5237,1
20120801|2012-06-26 23:30,27,2.5229,2.5229,2.5202,2.5202,31
20120801|2012-06-27 00:30,27,2.521,2.521,2.52,2.52,8
20120801|2012-06-27 01:00,27,2.52,2.5206,2.52,2.5206,19
20120801|2012-06-27 01:30,27,2.52,2.52,2.5175,2.518,33
20120801|2012-06-27 02:00,27,2.5182,2.5187,2.5122,2.5123,167
20120801|2012-06-27 02:30,27,2.5163,2.5176,2.5121,2.5147,53
20120801|2012-06-27 03:00,27,2.5197,2.5197,2.5022,2.5027,140
20120801|2012-06-27 03:30,27,2.5039,2.5083,2.5004,2.5054,90
20120801|2012-06-27 04:00,27,2.5077,2.5122,2.504,2.5098,158
20120801|2012-06-27 04:30,27,2.5105,2.5117,2.5064,2.5117,85
20120801|2012-06-27 05:00,27,2.5124,2.5146,2.5115,2.5122,135
20120801|2012-06-27 05:30,27,2.5138,2.52,2.5135,2.5181,131
20120801|2012-06-27 06:00,27,2.5181,2.5249,2.5171,2.5175,350
20120801|2012-06-27 06:30,27,2.5178,2.5241,2.5178,2.5235,227
20120801|2012-06-27 07:00,27,2.524,2.5287,2.5167,2.5194,709
20120801|2012-06-27 07:30,27,2.5205,2.5298,2.5182,2.522,517
20120801|2012-06-27 08:00,27,2.5217,2.5266,2.5125,2.5261,1847
20120801|2012-06-27 08:30,27,2.5258,2.5283,2.5125,2.5163,1545
20120801|2012-06-27 09:00,27,2.5159,2.5296,2.5132,2.5275,2375
20120801|2012-06-27 09:30,27,2.5263,2.5303,2.5046,2.5067,4619
20120801|2012-06-27 10:00,27,2.5066,2.5076,2.4902,2.4957,3711
20120801|2012-06-27 10:30,27,2.4964,2.5054,2.4954,2.5012,1854
20120801|2012-06-27 11:00,27,2.5025,2.5069,2.4999,2.5047,1530
20120801|2012-06-27 11:30,27,2.5043,2.5105,2.5011,2.5048,1008
20120801|2012-06-27 12:00,27,2.5048,2.505,2.4983,2.5019,1354
20120801|2012-06-27 12:30,27,2.502,2.5044,2.498,2.5014,926
20120801|2012-06-27 13:00,27,2.5013,2.5024,2.4872,2.5,3282
20120801|2012-06-27 13:30,27,2.5,2.5031,2.4971,2.4997,776
20120801|2012-06-27 14:00,27,2.5002,2.5072,2.5002,2.5064,1031
20120801|2012-06-27 14:30,27,2.5066,2.5075,2.5045,2.5048,172
20120801|2012-06-27 15:00,27,2.5052,2.5085,2.5035,2.5085,97
20120801|2012-06-27 15:30,27,2.5056,2.5102,2.5056,2.51,50
20120801|2012-06-27 16:00,27,2.5088,2.5088,2.5085,2.5085,26
20120801|2012-06-27 17:00,28,2.5085,2.5085,2.5016,2.5034,39
20120801|2012-06-27 17:30,28,2.5017,2.5023,2.5,2.5023,25
20120801|2012-06-27 18:00,28,2.5015,2.5024,2.5005,2.5017,30
20120801|2012-06-27 18:30,28,2.5012,2.5012,2.4976,2.4976,84
20120801|2012-06-27 19:00,28,2.4974,2.5047,2.4971,2.5038,87
20120801|2012-06-27 19:30,28,2.5038,2.5048,2.5036,2.5036,13
20120801|2012-06-27 20:00,28,2.504,2.504,2.504,2.504,1
20120801|2012-06-27 20:30,28,2.504,2.504,2.5034,2.5034,2
20120801|2012-06-27 21:00,28,2.5022,2.5031,2.4999,2.5,12
20120801|2012-06-27 21:30,28,2.4997,2.5016,2.4979,2.5002,12
20120801|2012-06-27 22:00,28,2.4993,2.5049,2.4988,2.5048,10
20120801|2012-06-27 22:30,28,2.5037,2.5037,2.5022,2.5022,11
20120801|2012-06-27 23:00,28,2.5003,2.5003,2.5003,2.5003,2
20120801|2012-06-27 23:30,28,2.5017,2.5017,2.5002,2.5002,5
20120801|2012-06-28 00:00,28,2.4997,2.5007,2.4997,2.5003,7
20120801|2012-06-28 00:30,28,2.5002,2.5017,2.4965,2.4965,41
20120801|2012-06-28 01:00,28,2.4965,2.4976,2.4965,2.4976,6
20120801|2012-06-28 01:30,28,2.4982,2.4982,2.4931,2.4931,54
20120801|2012-06-28 02:00,28,2.493,2.494,2.4902,2.4914,109
20120801|2012-06-28 02:30,28,2.4922,2.4926,2.485,2.488,258
20120801|2012-06-28 03:00,28,2.485,2.485,2.478,2.4824,240
20120801|2012-06-28 03:30,28,2.4797,2.4868,2.4797,2.4831,438
20120801|2012-06-28 04:00,28,2.4823,2.4844,2.4767,2.4838,185
20120801|2012-06-28 04:30,28,2.483,2.4864,2.4807,2.4834,80
20120801|2012-06-28 05:00,28,2.482,2.4894,2.4818,2.4888,52
20120801|2012-06-28 05:30,28,2.4872,2.49,2.4872,2.4882,19
20120801|2012-06-28 06:00,28,2.4859,2.5025,2.4859,2.4958,285
20120801|2012-06-28 06:30,28,2.4979,2.502,2.4895,2.4908,373
20120801|2012-06-28 07:00,28,2.49,2.4996,2.4895,2.4977,520
20120801|2012-06-28 07:30,28,2.4974,2.5025,2.4832,2.4879,1271
20120801|2012-06-28 08:00,28,2.4883,2.4903,2.4706,2.474,2043
20120801|2012-06-28 08:30,28,2.4741,2.484,2.469,2.4796,2420
20120801|2012-06-28 09:00,28,2.4796,2.4972,2.477,2.4782,3079
20120801|2012-06-28 09:30,28,2.4789,2.4822,2.4661,2.476,2778
20120801|2012-06-28 10:00,28,2.4754,2.479,2.4675,2.4784,2087
20120801|2012-06-28 10:30,28,2.4786,2.4789,2.471,2.4736,1876
20120801|2012-06-28 11:00,28,2.473,2.4788,2.4702,2.4779,923
20120801|2012-06-28 11:30,28,2.4777,2.482,2.4694,2.4785,1473
20120801|2012-06-28 12:00,28,2.4789,2.4826,2.4623,2.4623,1349
20120801|2012-06-28 12:30,28,2.4613,2.4679,2.4572,2.4678,1278
20120801|2012-06-28 13:00,28,2.468,2.4786,2.4635,2.4762,3902
20120801|2012-06-28 13:30,28,2.476,2.4767,2.472,2.4746,915
20120801|2012-06-28 14:00,28,2.4742,2.4823,2.4741,2.4799,604
20120801|2012-06-28 14:30,28,2.4818,2.4867,2.4772,2.4776,224
20120801|2012-06-28 15:00,28,2.4784,2.48,2.4773,2.4793,142
20120801|2012-06-28 15:30,28,2.4793,2.4838,2.4793,2.4815,26
20120801|2012-06-28 16:00,28,2.482,2.4839,2.482,2.4824,3
20120801|2012-06-28 17:00,29,2.4873,2.49,2.4872,2.4872,24
20120801|2012-06-28 17:30,29,2.4858,2.4858,2.484,2.484,3
20120801|2012-06-28 18:00,29,2.4862,2.4866,2.4862,2.4864,9
20120801|2012-06-28 18:30,29,2.4885,2.4885,2.4815,2.4815,29
20120801|2012-06-28 19:00,29,2.4801,2.4815,2.4785,2.4785,23
20120801|2012-06-28 19:30,29,2.4815,2.4815,2.4815,2.4815,1
20120801|2012-06-28 20:00,29,2.4839,2.4839,2.4839,2.4839,1
20120801|2012-06-28 20:30,29,2.4819,2.4825,2.4819,2.4825,17
20120801|2012-06-28 21:00,29,2.4825,2.4825,2.4803,2.4822,20
20120801|2012-06-28 21:30,29,2.4834,2.4885,2.4834,2.4885,15
20120801|2012-06-28 22:00,29,2.4885,2.4984,2.4885,2.4984,77
20120801|2012-06-28 22:30,29,2.4971,2.4994,2.4929,2.4954,39
20120801|2012-06-28 23:00,29,2.495,2.4994,2.494,2.4994,33
20120801|2012-06-28 23:30,29,2.4981,2.4981,2.4959,2.4959,3
20120801|2012-06-29 00:00,29,2.497,2.4978,2.4959,2.4978,11
20120801|2012-06-29 00:30,29,2.4994,2.5048,2.4994,2.5048,97
20120801|2012-06-29 01:00,29,2.5049,2.5163,2.5029,2.504,72
20120801|2012-06-29 01:30,29,2.516,2.516,2.5134,2.5134,14
20120801|2012-06-29 02:00,29,2.5154,2.519,2.5063,2.515,334
20120801|2012-06-29 02:30,29,2.516,2.5174,2.4972,2.4981,214
20120801|2012-06-29 03:00,29,2.4981,2.51,2.498,2.5088,316
20120801|2012-06-29 03:30,29,2.5094,2.5144,2.508,2.5139,99
20120801|2012-06-29 04:00,29,2.512,2.5131,2.5072,2.5073,255
20120801|2012-06-29 04:30,29,2.5073,2.5159,2.5064,2.5144,134
20120801|2012-06-29 05:00,29,2.5146,2.5173,2.5122,2.5157,178
20120801|2012-06-29 05:30,29,2.5169,2.5198,2.5144,2.5198,331
20120801|2012-06-29 06:00,29,2.52,2.535,2.52,2.5264,481
20120801|2012-06-29 06:30,29,2.5264,2.5264,2.5212,2.5253,189
20120801|2012-06-29 07:00,29,2.5244,2.549,2.5235,2.5424,1106
20120801|2012-06-29 07:30,29,2.5423,2.56,2.5396,2.56,1112
20120801|2012-06-29 08:00,29,2.56,2.5688,2.5518,2.5606,2915
20120801|2012-06-29 08:30,29,2.5606,2.5611,2.5487,2.5582,2154
20120801|2012-06-29 09:00,29,2.5595,2.5693,2.558,2.5666,1849
20120801|2012-06-29 09:30,29,2.5672,2.5675,2.5619,2.5639,1105
20120801|2012-06-29 10:00,29,2.5633,2.5695,2.5585,2.5666,1525
20120801|2012-06-29 10:30,29,2.567,2.5695,2.564,2.5677,1510
20120801|2012-06-29 11:00,29,2.5676,2.5761,2.5656,2.5761,1045
20120801|2012-06-29 11:30,29,2.576,2.5847,2.5685,2.5824,1045
20120801|2012-06-29 12:00,29,2.5834,2.6005,2.5757,2.598,2555
20120801|2012-06-29 12:30,29,2.5979,2.6058,2.5916,2.604,1704
20120801|2012-06-29 13:00,29,2.6034,2.642,2.6034,2.6398,5771
20120801|2012-06-29 13:30,29,2.6397,2.6397,2.6221,2.6334,2606
20120801|2012-06-29 14:00,29,2.6323,2.6324,2.6211,2.625,1800
20120801|2012-06-29 14:30,29,2.625,2.6273,2.6218,2.6272,130
20120801|2012-06-29 15:00,29,2.6266,2.6304,2.6245,2.63,98
20120801|2012-06-29 15:30,29,2.6314,2.6348,2.6311,2.633,119
20120801|2012-06-29 16:00,29,2.633,2.633,2.63,2.63,7
20120801|2012-07-01 17:00,2,2.637,2.6398,2.6245,2.6245,84
20120801|2012-07-01 17:30,2,2.6279,2.6279,2.6271,2.6279,6
20120801|2012-07-01 18:00,2,2.6279,2.6318,2.6265,2.6316,18
20120801|2012-07-01 18:30,2,2.6288,2.6294,2.6258,2.6258,8
20120801|2012-07-01 19:00,2,2.625,2.625,2.6204,2.6204,30
20120801|2012-07-01 19:30,2,2.62,2.62,2.6118,2.6118,106
20120801|2012-07-01 20:00,2,2.61,2.61,2.607,2.6075,71
20120801|2012-07-01 20:30,2,2.6081,2.6082,2.607,2.6079,37
20120801|2012-07-01 21:00,2,2.6072,2.6085,2.6042,2.6044,109
20120801|2012-07-01 21:30,2,2.6045,2.611,2.604,2.6085,55
20120801|2012-07-01 22:00,2,2.6064,2.609,2.6048,2.6048,24
20120801|2012-07-01 22:30,2,2.6059,2.606,2.604,2.6049,8
20120801|2012-07-01 23:00,2,2.6052,2.6052,2.6033,2.6033,2
20120801|2012-07-01 23:30,2,2.6025,2.6025,2.6005,2.6005,73
20120801|2012-07-02 00:00,2,2.6014,2.6033,2.6,2.6,32
20120801|2012-07-02 00:30,2,2.6006,2.6025,2.6,2.6004,15
20120801|2012-07-02 01:00,2,2.6023,2.6035,2.6015,2.6022,17
20120801|2012-07-02 01:30,2,2.6023,2.6066,2.6023,2.6066,14
20120801|2012-07-02 02:00,2,2.6079,2.6079,2.5977,2.6023,287
20120801|2012-07-02 02:30,2,2.6023,2.6083,2.5969,2.5984,125
20120801|2012-07-02 03:00,2,2.5969,2.5976,2.5931,2.5946,250
20120801|2012-07-02 03:30,2,2.5966,2.5967,2.5869,2.5903,166
20120801|2012-07-02 04:00,2,2.5903,2.5938,2.5858,2.5938,87
20120801|2012-07-02 04:30,2,2.5857,2.5857,2.572,2.5757,392
20120801|2012-07-02 05:00,2,2.5776,2.5826,2.5759,2.5786,85
20120801|2012-07-02 05:30,2,2.5786,2.5899,2.5786,2.5899,61
20120801|2012-07-02 06:00,2,2.5875,2.5952,2.5871,2.5908,162
20120801|2012-07-02 06:30,2,2.5918,2.5953,2.584,2.5907,320
20120801|2012-07-02 07:00,2,2.5907,2.5936,2.5857,2.5928,405
20120801|2012-07-02 07:30,2,2.5921,2.605,2.586,2.6033,1146
20120801|2012-07-02 08:00,2,2.6038,2.6057,2.589,2.5923,2270
20120801|2012-07-02 08:30,2,2.592,2.5923,2.5802,2.582,1747
20120801|2012-07-02 09:00,2,2.5818,2.5986,2.57,2.586,2409
20120801|2012-07-02 09:30,2,2.5858,2.6013,2.5841,2.5942,1454
20120801|2012-07-02 10:00,2,2.5934,2.6,2.5892,2.5917,1846
20120801|2012-07-02 10:30,2,2.592,2.5978,2.5903,2.5916,1832
20120801|2012-07-02 11:00,2,2.592,2.6,2.5829,2.5962,1914
20120801|2012-07-02 11:30,2,2.596,2.6022,2.5946,2.5966,876
20120801|2012-07-02 12:00,2,2.597,2.6142,2.5959,2.612,1477
20120801|2012-07-02 12:30,2,2.6125,2.6249,2.6115,2.6215,1539
20120801|2012-07-02 13:00,2,2.6218,2.6398,2.6181,2.6227,5032
20120801|2012-07-02 13:30,2,2.6234,2.6245,2.618,2.6234,856
20120801|2012-07-02 14:00,2,2.6238,2.6253,2.6172,2.6205,1204
20120801|2012-07-02 14:30,2,2.6208,2.6239,2.6191,2.6239,261
20120801|2012-07-02 15:00,2,2.6239,2.6249,2.6223,2.6235,22
20120801|2012-07-02 15:30,2,2.6226,2.6245,2.6223,2.6239,30
20120801|2012-07-02 16:00,2,2.6246,2.6249,2.6219,2.6219,20
20120801|2012-07-02 17:00,3,2.6228,2.6228,2.6219,2.6219,6
20120801|2012-07-02 18:30,3,2.6253,2.626,2.6246,2.6248,8
20120801|2012-07-02 19:00,3,2.6245,2.6287,2.6245,2.6267,10
20120801|2012-07-02 19:30,3,2.625,2.625,2.625,2.625,1
20120801|2012-07-02 20:30,3,2.6327,2.6344,2.6326,2.6338,5
20120801|2012-07-02 21:00,3,2.6342,2.6349,2.6336,2.6349,22
20120801|2012-07-02 21:30,3,2.6346,2.6447,2.6346,2.6447,31
20120801|2012-07-02 22:00,3,2.6449,2.6455,2.6398,2.6436,30
20120801|2012-07-02 22:30,3,2.6474,2.6485,2.6463,2.647,30
20120801|2012-07-02 23:00,3,2.6473,2.6485,2.6445,2.6461,226
20120801|2012-07-02 23:30,3,2.6452,2.6452,2.6452,2.6452,2
20120801|2012-07-03 00:00,3,2.6452,2.6461,2.6433,2.6433,17
20120801|2012-07-03 00:30,3,2.6445,2.6461,2.6427,2.6457,8
20120801|2012-07-03 01:00,3,2.6459,2.6462,2.6417,2.6423,18
20120801|2012-07-03 01:30,3,2.6407,2.6408,2.6377,2.6377,7
20120801|2012-07-03 02:00,3,2.6362,2.642,2.6284,2.6326,90
20120801|2012-07-03 02:30,3,2.6336,2.6393,2.6318,2.6359,169
20120801|2012-07-03 03:00,3,2.6343,2.6438,2.6326,2.641,209
20120801|2012-07-03 03:30,3,2.6383,2.6485,2.6383,2.6474,193
20120801|2012-07-03 04:00,3,2.6474,2.6646,2.6474,2.654,292
20120801|2012-07-03 04:30,3,2.6542,2.6667,2.6542,2.6609,610
20120801|2012-07-03 05:00,3,2.6603,2.6631,2.657,2.6619,375
20120801|2012-07-03 05:30,3,2.6609,2.6665,2.66,2.6641,246
20120801|2012-07-03 06:00,3,2.665,2.6852,2.664,2.6756,537
20120801|2012-07-03 06:30,3,2.6756,2.6766,2.6678,2.6734,293
20120801|2012-07-03 07:00,3,2.6734,2.6794,2.6701,2.6702,309
20120801|2012-07-03 07:30,3,2.672,2.7042,2.6705,2.7024,1625
20120801|2012-07-03 08:00,3,2.704,2.7107,2.6922,2.7078,2411
20120801|2012-07-03 08:30,3,2.7077,2.7311,2.7038,2.7281,4978
20120801|2012-07-03 09:00,3,2.7279,2.7317,2.7036,2.7041,3182
20120801|2012-07-03 09:30,3,2.7045,2.7162,2.6976,2.7135,2485
20120801|2012-07-03 10:00,3,2.7143,2.7206,2.7079,2.7159,2113
20120801|2012-07-03 10:30,3,2.7159,2.7276,2.7136,2.7201,1328
20120801|2012-07-03 11:00,3,2.7193,2.7229,2.7153,2.7165,1354
20120801|2012-07-03 11:30,3,2.7171,2.7243,2.7091,2.7235,1086
20120801|2012-07-03 12:00,3,2.7237,2.7274,2.7166,2.7258,1328
20120801|2012-07-03 12:30,3,2.7257,2.7288,2.7166,2.719,1361
20120801|2012-07-03 13:00,3,2.719,2.7262,2.7068,2.7216,1933
20120801|2012-07-03 13:30,3,2.7218,2.7218,2.7159,2.72,324
20120801|2012-07-03 14:00,3,2.7207,2.7227,2.719,2.7198,80
20120801|2012-07-03 14:30,3,2.7214,2.7246,2.7211,2.7246,39
20120801|2012-07-03 15:00,3,2.7229,2.7229,2.7185,2.7193,12
20120801|2012-07-03 15:30,3,2.7206,2.7275,2.7205,2.7275,59
20120801|2012-07-03 16:00,3,2.7261,2.7286,2.7259,2.7286,95
20120801|2012-07-03 17:00,5,2.727,2.7279,2.727,2.7279,7
20120801|2012-07-03 17:30,5,2.73,2.7333,2.73,2.7333,6
20120801|2012-07-03 19:00,5,2.728,2.728,2.7235,2.7235,9
20120801|2012-07-03 19:30,5,2.7228,2.7228,2.7167,2.717,54
20120801|2012-07-03 20:00,5,2.7167,2.7291,2.716,2.7291,14
20120801|2012-07-03 20:30,5,2.731,2.7335,2.731,2.7335,11
20120801|2012-07-03 21:00,5,2.7276,2.7285,2.7274,2.7285,43
20120801|2012-07-03 21:30,5,2.7258,2.7265,2.7214,2.7214,42
20120801|2012-07-03 22:30,5,2.723,2.723,2.723,2.723,2
20120801|2012-07-03 23:00,5,2.7205,2.7244,2.7191,2.722,45
20120801|2012-07-03 23:30,5,2.722,2.7233,2.7175,2.7175,55
20120801|2012-07-04 00:00,5,2.7186,2.7187,2.7156,2.7156,12
20120801|2012-07-04 00:30,5,2.7161,2.7161,2.7161,2.7161,2
20120801|2012-07-04 01:00,5,2.7162,2.7185,2.7154,2.7173,85
20120801|2012-07-04 01:30,5,2.7152,2.7191,2.7152,2.7175,10
20120801|2012-07-04 02:00,5,2.7171,2.7171,2.7028,2.7075,140
20120801|2012-07-04 02:30,5,2.7054,2.7061,2.7002,2.7011,37
20120801|2012-07-04 03:00,5,2.7003,2.7015,2.6954,2.6954,138
20120801|2012-07-04 03:30,5,2.6955,2.7128,2.6955,2.7128,79
20120801|2012-07-04 04:00,5,2.7102,2.7138,2.7101,2.7124,8
20120801|2012-07-04 04:30,5,2.7171,2.7208,2.7171,2.7208,3
20120801|2012-07-04 05:00,5,2.712,2.712,2.7119,2.7119,3
20120801|2012-07-04 05:30,5,2.713,2.7145,2.7067,2.7115,83
20120801|2012-07-04 06:00,5,2.7104,2.715,2.7054,2.7147,194
20120801|2012-07-04 06:30,5,2.7147,2.7148,2.7127,2.7146,112
20120801|2012-07-04 07:00,5,2.7146,2.7149,2.7095,2.7133,42
20120801|2012-07-04 07:30,5,2.7131,2.7167,2.7114,2.7167,147
20120801|2012-07-04 08:00,5,2.7163,2.7184,2.7135,2.7138,206
20120801|2012-07-04 08:30,5,2.7138,2.7167,2.7104,2.7154,109
20120801|2012-07-04 09:00,5,2.7145,2.7166,2.713,2.7154,49
20120801|2012-07-04 09:30,5,2.7154,2.7154,2.7026,2.7035,59
20120801|2012-07-04 10:00,5,2.7057,2.7079,2.7013,2.7026,234
20120801|2012-07-04 10:30,5,2.7055,2.7079,2.701,2.7031,157
20120801|2012-07-04 11:00,5,2.7072,2.711,2.7072,2.7072,80
20120801|2012-07-04 11:30,5,2.7074,2.7148,2.7037,2.7037,56
20120801|2012-07-04 12:00,5,2.7044,2.7044,2.7044,2.7044,1
20120801|2012-07-04 17:00,5,2.7091,2.715,2.7091,2.7141,6
20120801|2012-07-04 17:30,5,2.7101,2.713,2.7101,2.713,5
20120801|2012-07-04 18:30,5,2.706,2.706,2.706,2.706,2
20120801|2012-07-04 19:00,5,2.705,2.7122,2.7027,2.7122,14
20120801|2012-07-04 20:00,5,2.7077,2.7077,2.7077,2.7077,1
20120801|2012-07-04 21:00,5,2.7037,2.7037,2.7036,2.7036,3
20120801|2012-07-04 21:30,5,2.7075,2.709,2.7075,2.709,5
20120801|2012-07-04 23:00,5,2.7043,2.7063,2.7043,2.7063,2
20120801|2012-07-04 23:30,5,2.7082,2.7084,2.7082,2.7084,3
20120801|2012-07-05 00:00,5,2.7057,2.7057,2.7018,2.702,10
20120801|2012-07-05 00:30,5,2.7019,2.7019,2.7019,2.7019,1
20120801|2012-07-05 01:00,5,2.7023,2.7023,2.701,2.7022,7
20120801|2012-07-05 01:30,5,2.7017,2.709,2.7014,2.7066,16
20120801|2012-07-05 02:00,5,2.7035,2.7035,2.7008,2.7022,27
20120801|2012-07-05 02:30,5,2.7022,2.7068,2.7022,2.7025,16
20120801|2012-07-05 03:00,5,2.7092,2.7169,2.706,2.7169,115
20120801|2012-07-05 03:30,5,2.719,2.7265,2.7162,2.7205,128
20120801|2012-07-05 04:00,5,2.7227,2.7419,2.7227,2.7419,265
20120801|2012-07-05 04:30,5,2.7422,2.7588,2.7421,2.744,323
20120801|2012-07-05 05:00,5,2.7507,2.7538,2.7439,2.746,77
20120801|2012-07-05 05:30,5,2.747,2.753,2.7435,2.753,90
20120801|2012-07-05 06:00,5,2.753,2.7602,2.7446,2.757,135
20120801|2012-07-05 06:30,5,2.7576,2.765,2.7436,2.746,365
20120801|2012-07-05 07:00,5,2.746,2.75,2.7335,2.741,404
20120801|2012-07-05 07:30,5,2.7406,2.7452,2.73,2.7375,1717
20120801|2012-07-05 08:00,5,2.7378,2.7556,2.7369,2.748,2394
20120801|2012-07-05 08:30,5,2.7484,2.7536,2.7434,2.747,1442
20120801|2012-07-05 09:00,5,2.7466,2.7479,2.7308,2.7438,1823
20120801|2012-07-05 09:30,5,2.7438,2.7635,2.7423,2.7584,1689
20120801|2012-07-05 10:00,5,2.7596,2.795,2.758,2.7762,4687
20120801|2012-07-05 10:30,5,2.7762,2.7815,2.7658,2.7703,2057
20120801|2012-07-05 11:00,5,2.7703,2.7759,2.7656,2.7744,923
20120801|2012-07-05 11:30,5,2.7739,2.7768,2.7693,2.7731,805
20120801|2012-07-05 12:00,5,2.7736,2.7778,2.772,2.7765,893
20120801|2012-07-05 12:30,5,2.7763,2.777,2.7657,2.7677,1162
20120801|2012-07-05 13:00,5,2.7672,2.7722,2.7613,2.7633,2495
20120801|2012-07-05 13:30,5,2.7633,2.7645,2.7584,2.7594,488
20120801|2012-07-05 14:00,5,2.76,2.765,2.7576,2.7589,751
20120801|2012-07-05 14:30,5,2.7589,2.7625,2.758,2.758,199
20120801|2012-07-05 15:00,5,2.7574,2.7586,2.751,2.751,59
20120801|2012-07-05 15:30,5,2.7508,2.7519,2.7452,2.7484,77
20120801|2012-07-05 16:00,5,2.7455,2.7475,2.7451,2.7475,9
20120801|2012-07-05 17:00,6,2.7522,2.7562,2.7387,2.7387,29
20120801|2012-07-05 17:30,6,2.7448,2.746,2.7448,2.746,24
20120801|2012-07-05 18:00,6,2.7517,2.7517,2.7475,2.7475,3
20120801|2012-07-05 18:30,6,2.7516,2.754,2.7516,2.7532,11
20120801|2012-07-05 19:00,6,2.7541,2.7586,2.7541,2.7571,19
20120801|2012-07-05 19:30,6,2.75,2.7541,2.7475,2.7475,32
20120801|2012-07-05 20:00,6,2.7475,2.7475,2.7475,2.7475,5
20120801|2012-07-05 20:30,6,2.7469,2.7469,2.7402,2.7436,17
20120801|2012-07-05 21:00,6,2.74,2.749,2.74,2.7487,8
20120801|2012-07-05 21:30,6,2.7417,2.7487,2.7417,2.7484,8
20120801|2012-07-05 22:00,6,2.7422,2.7422,2.7363,2.7375,6
20120801|2012-07-05 22:30,6,2.7421,2.7421,2.735,2.7351,4
20120801|2012-07-05 23:00,6,2.7351,2.7378,2.7351,2.7378,8
20120801|2012-07-05 23:30,6,2.7369,2.7381,2.7348,2.7377,26
20120801|2012-07-06 00:00,6,2.7468,2.7474,2.7468,2.7474,2
20120801|2012-07-06 00:30,6,2.7483,2.7483,2.7433,2.7433,3
20120801|2012-07-06 01:00,6,2.745,2.7494,2.745,2.7494,3
20120801|2012-07-06 01:30,6,2.7433,2.748,2.7416,2.7416,26
20120801|2012-07-06 02:00,6,2.74,2.7465,2.738,2.7465,19
20120801|2012-07-06 02:30,6,2.7398,2.7496,2.7398,2.7472,20
20120801|2012-07-06 03:00,6,2.7466,2.7527,2.7461,2.748,49
20120801|2012-07-06 03:30,6,2.7497,2.7497,2.743,2.7434,23
20120801|2012-07-06 04:00,6,2.743,2.743,2.7391,2.7395,41
20120801|2012-07-06 04:30,6,2.738,2.738,2.7273,2.7333,105
20120801|2012-07-06 05:00,6,2.7327,2.7366,2.73,2.7365,15
20120801|2012-07-06 05:30,6,2.736,2.7409,2.732,2.7355,172
20120801|2012-07-06 06:00,6,2.7352,2.7381,2.725,2.7262,392
20120801|2012-07-06 06:30,6,2.7262,2.7276,2.7202,2.7237,401
20120801|2012-07-06 07:00,6,2.7231,2.7367,2.7225,2.7331,482
20120801|2012-07-06 07:30,6,2.7316,2.7349,2.716,2.7339,2081
20120801|2012-07-06 08:00,6,2.7345,2.7419,2.73,2.732,2147
20120801|2012-07-06 08:30,6,2.7322,2.7484,2.731,2.7372,2497
20120801|2012-07-06 09:00,6,2.7369,2.7413,2.7329,2.739,1188
20120801|2012-07-06 09:30,6,2.7393,2.7424,2.7344,2.7398,969
20120801|2012-07-06 10:00,6,2.7395,2.7408,2.7272,2.7283,987
20120801|2012-07-06 10:30,6,2.728,2.7385,2.7249,2.7267,1125
20120801|2012-07-06 11:00,6,2.7262,2.7323,2.7232,2.7289,455
20120801|2012-07-06 11:30,6,2.7289,2.7421,2.727,2.7365,901
20120801|2012-07-06 12:00,6,2.7387,2.7415,2.7314,2.7319,508
20120801|2012-07-06 12:30,6,2.7312,2.7374,2.7221,2.725,911
20120801|2012-07-06 13:00,6,2.7239,2.7273,2.7127,2.7157,2449
20120801|2012-07-06 13:30,6,2.7159,2.7177,2.7115,2.716,618
20120801|2012-07-06 14:00,6,2.7165,2.7227,2.7165,2.7191,1166
20120801|2012-07-06 14:30,6,2.7193,2.7198,2.715,2.717,181
20120801|2012-07-06 15:00,6,2.717,2.717,2.7155,2.7157,32
20120801|2012-07-06 15:30,6,2.7156,2.716,2.7125,2.7142,30
20120801|2012-07-06 16:00,6,2.715,2.715,2.715,2.715,1
20120801|2012-07-08 17:00,9,2.719,2.7274,2.7185,2.726,41
20120801|2012-07-08 17:30,9,2.726,2.726,2.7231,2.726,12
20120801|2012-07-08 18:00,9,2.7255,2.7255,2.7254,2.7254,2
20120801|2012-07-08 18:30,9,2.7257,2.726,2.7257,2.726,2
20120801|2012-07-08 19:00,9,2.7259,2.7264,2.7255,2.7264,6
20120801|2012-07-08 19:30,9,2.7263,2.7272,2.726,2.726,17
20120801|2012-07-08 20:00,9,2.7271,2.7275,2.726,2.7274,28
20120801|2012-07-08 20:30,9,2.7265,2.73,2.7265,2.7297,110
20120801|2012-07-08 21:00,9,2.7299,2.7325,2.7295,2.7324,119
20120801|2012-07-08 21:30,9,2.7325,2.7325,2.7316,2.7324,24
20120801|2012-07-08 22:00,9,2.7325,2.7325,2.7262,2.7279,56
20120801|2012-07-08 22:30,9,2.729,2.729,2.7279,2.7279,5
20120801|2012-07-08 23:00,9,2.7295,2.731,2.7285,2.7285,3
20120801|2012-07-08 23:30,9,2.7265,2.7265,2.7265,2.7265,1
20120801|2012-07-09 00:00,9,2.7282,2.7288,2.728,2.728,3
20120801|2012-07-09 00:30,9,2.7275,2.7296,2.7271,2.7292,35
20120801|2012-07-09 01:00,9,2.7289,2.7306,2.7223,2.7223,67
20120801|2012-07-09 01:30,9,2.7223,2.729,2.7223,2.729,63
20120801|2012-07-09 02:00,9,2.731,2.7366,2.727,2.7306,49
20120801|2012-07-09 02:30,9,2.7349,2.7349,2.7228,2.7244,16
20120801|2012-07-09 03:00,9,2.7227,2.7321,2.7214,2.7317,187
20120801|2012-07-09 03:30,9,2.7313,2.7313,2.7227,2.7237,65
20120801|2012-07-09 04:00,9,2.7214,2.7271,2.7189,2.7271,148
20120801|2012-07-09 04:30,9,2.7255,2.7332,2.7252,2.7332,46
20120801|2012-07-09 05:00,9,2.7339,2.7379,2.7312,2.7377,114
20120801|2012-07-09 05:30,9,2.7373,2.7401,2.7331,2.7336,71
20120801|2012-07-09 06:00,9,2.7326,2.7326,2.716,2.7188,248
20120801|2012-07-09 06:30,9,2.7189,2.7221,2.7065,2.709,644
20120801|2012-07-09 07:00,9,2.708,2.7269,2.7076,2.722,585
20120801|2012-07-09 07:30,9,2.7214,2.7233,2.7079,2.7177,906
20120801|2012-07-09 08:00,9,2.7171,2.719,2.7042,2.7097,971
20120801|2012-07-09 08:30,9,2.7098,2.7184,2.7056,2.7143,1164
20120801|2012-07-09 09:00,9,2.714,2.7245,2.7088,2.7176,1298
20120801|2012-07-09 09:30,9,2.7181,2.7395,2.7175,2.736,1386
20120801|2012-07-09 10:00,9,2.7346,2.7442,2.7238,2.7392,2041
20120801|2012-07-09 10:30,9,2.7392,2.7436,2.7333,2.7429,1070
20120801|2012-07-09 11:00,9,2.7429,2.7453,2.7375,2.7426,773
20120801|2012-07-09 11:30,9,2.7426,2.7498,2.7426,2.7476,864
20120801|2012-07-09 12:00,9,2.7475,2.7578,2.7475,2.755,817
20120801|2012-07-09 12:30,9,2.7556,2.7635,2.7534,2.7605,614
20120801|2012-07-09 13:00,9,2.7609,2.7764,2.7555,2.7592,4415
20120801|2012-07-09 13:30,9,2.759,2.762,2.755,2.76,598
20120801|2012-07-09 14:00,9,2.7599,2.7615,2.7535,2.7597,1242
20120801|2012-07-09 14:30,9,2.7597,2.7598,2.7566,2.7575,147
20120801|2012-07-09 15:00,9,2.7578,2.7625,2.7577,2.762,106
20120801|2012-07-09 15:30,9,2.762,2.762,2.759,2.7618,50
20120801|2012-07-09 16:00,9,2.762,2.7647,2.7618,2.7647,90
20120801|2012-07-09 17:00,10,2.7569,2.7604,2.7485,2.7517,122
20120801|2012-07-09 17:30,10,2.7521,2.7521,2.745,2.745,71
20120801|2012-07-09 18:00,10,2.7465,2.7475,2.7415,2.7415,64
20120801|2012-07-09 18:30,10,2.7438,2.748,2.7429,2.748,22
20120801|2012-07-09 19:00,10,2.748,2.748,2.7374,2.7408,180
20120801|2012-07-09 19:30,10,2.74,2.74,2.7358,2.7358,58
20120801|2012-07-09 20:00,10,2.7358,2.74,2.7358,2.74,20
20120801|2012-07-09 20:30,10,2.7403,2.7403,2.7398,2.7398,2
20120801|2012-07-09 21:00,10,2.7372,2.742,2.7358,2.7383,11
20120801|2012-07-09 21:30,10,2.7404,2.7404,2.7348,2.7355,23
20120801|2012-07-09 22:00,10,2.7344,2.7362,2.7294,2.7294,47
20120801|2012-07-09 22:30,10,2.7281,2.7281,2.7281,2.7281,2
20120801|2012-07-09 23:00,10,2.7295,2.7319,2.7295,2.7314,7
20120801|2012-07-09 23:30,10,2.7331,2.7331,2.7331,2.7331,2
20120801|2012-07-10 00:30,10,2.735,2.735,2.735,2.735,1
20120801|2012-07-10 01:00,10,2.736,2.7371,2.7306,2.732,39
20120801|2012-07-10 01:30,10,2.734,2.7371,2.734,2.7362,46
20120801|2012-07-10 02:00,10,2.7338,2.7409,2.7336,2.739,168
20120801|2012-07-10 02:30,10,2.7398,2.7455,2.7377,2.7424,54
20120801|2012-07-10 03:00,10,2.7425,2.7434,2.7398,2.74,297
20120801|2012-07-10 03:30,10,2.7408,2.7526,2.7402,2.7484,288
20120801|2012-07-10 04:00,10,2.7468,2.7483,2.7419,2.7483,126
20120801|2012-07-10 04:30,10,2.7488,2.7615,2.7488,2.757,202
20120801|2012-07-10 05:00,10,2.7559,2.7567,2.7516,2.7563,140
20120801|2012-07-10 05:30,10,2.7583,2.767,2.7538,2.765,278
20120801|2012-07-10 06:00,10,2.7666,2.7695,2.7648,2.7669,307
20120801|2012-07-10 06:30,10,2.7657,2.7699,2.7627,2.7676,153
20120801|2012-07-10 07:00,10,2.7677,2.7721,2.7589,2.7595,1109
20120801|2012-07-10 07:30,10,2.7585,2.7795,2.7516,2.7782,945
20120801|2012-07-10 08:00,10,2.7793,2.7797,2.765,2.776,1404
20120801|2012-07-10 08:30,10,2.7767,2.7771,2.7679,2.7689,1118
20120801|2012-07-10 09:00,10,2.769,2.7742,2.7608,2.7634,1436
20120801|2012-07-10 09:30,10,2.7634,2.7708,2.7559,2.7656,1976
20120801|2012-07-10 10:00,10,2.7658,2.7692,2.755,2.7647,1199
20120801|2012-07-10 10:30,10,2.7649,2.768,2.7547,2.7628,1045
20120801|2012-07-10 11:00,10,2.7633,2.7661,2.7592,2.7614,537
20120801|2012-07-10 11:30,10,2.7616,2.7696,2.7613,2.7682,576
20120801|2012-07-10 12:00,10,2.7685,2.7744,2.7651,2.7703,1050
20120801|2012-07-10 12:30,10,2.7708,2.7713,2.7625,2.7628,601
20120801|2012-07-10 13:00,10,2.7625,2.7629,2.7419,2.7469,4451
20120801|2012-07-10 13:30,10,2.7469,2.748,2.7418,2.744,430
20120801|2012-07-10 14:00,10,2.744,2.7472,2.7426,2.7435,1350
20120801|2012-07-10 14:30,10,2.7439,2.7469,2.7421,2.7464,222
20120801|2012-07-10 15:00,10,2.7451,2.7456,2.741,2.7414,52
20120801|2012-07-10 15:30,10,2.7416,2.7422,2.7301,2.7314,247
20120801|2012-07-10 16:00,10,2.7308,2.7327,2.73,2.7312,46
20120801|2012-07-10 17:00,11,2.7365,2.7377,2.7365,2.7377,6
20120801|2012-07-10 17:30,11,2.735,2.735,2.7319,2.7326,24
20120801|2012-07-10 18:00,11,2.733,2.733,2.7324,2.7328,25
20120801|2012-07-10 18:30,11,2.733,2.733,2.7313,2.7319,27
20120801|2012-07-10 19:00,11,2.7315,2.7327,2.73,2.7303,29
20120801|2012-07-10 19:30,11,2.73,2.7318,2.73,2.7318,26
20120801|2012-07-10 20:00,11,2.733,2.733,2.7317,2.7325,33
20120801|2012-07-10 20:30,11,2.733,2.7377,2.7328,2.7377,44
20120801|2012-07-10 21:00,11,2.737,2.7384,2.736,2.7384,4
20120801|2012-07-10 21:30,11,2.7376,2.74,2.7366,2.738,35
20120801|2012-07-10 22:00,11,2.737,2.737,2.737,2.737,5
20120801|2012-07-10 22:30,11,2.7332,2.735,2.7332,2.735,2
20120801|2012-07-10 23:00,11,2.739,2.74,2.7379,2.74,3
20120801|2012-07-10 23:30,11,2.74,2.7405,2.74,2.7401,9
20120801|2012-07-11 00:00,11,2.7392,2.7398,2.7392,2.7398,3
20120801|2012-07-11 00:30,11,2.7404,2.7459,2.74,2.7433,36
20120801|2012-07-11 01:00,11,2.7437,2.7444,2.742,2.742,6
20120801|2012-07-11 01:30,11,2.7435,2.7445,2.7426,2.7443,9
20120801|2012-07-11 02:00,11,2.7416,2.7509,2.7416,2.7505,75
20120801|2012-07-11 02:30,11,2.7497,2.7509,2.7417,2.7417,49
20120801|2012-07-11 03:00,11,2.7413,2.7457,2.7383,2.7439,138
20120801|2012-07-11 03:30,11,2.7451,2.7473,2.7415,2.7442,170
20120801|2012-07-11 04:00,11,2.745,2.7462,2.7386,2.7417,99
20120801|2012-07-11 04:30,11,2.7405,2.7433,2.7405,2.7415,163
20120801|2012-07-11 05:00,11,2.7406,2.7407,2.7354,2.7407,67
20120801|2012-07-11 05:30,11,2.7408,2.7472,2.7375,2.7441,248
20120801|2012-07-11 06:00,11,2.7445,2.746,2.7403,2.7403,91
20120801|2012-07-11 06:30,11,2.742,2.7453,2.7345,2.7345,373
20120801|2012-07-11 07:00,11,2.7346,2.7395,2.7342,2.7355,204
20120801|2012-07-11 07:30,11,2.7373,2.75,2.736,2.7498,1053
20120801|2012-07-11 08:00,11,2.7493,2.753,2.7412,2.7415,830
20120801|2012-07-11 08:30,11,2.7418,2.745,2.7329,2.7395,1138
20120801|2012-07-11 09:00,11,2.7408,2.7559,2.7408,2.7515,1047
20120801|2012-07-11 09:30,11,2.7506,2.762,2.7359,2.7463,3607
20120801|2012-07-11 10:00,11,2.7467,2.7568,2.7427,2.7545,1113
20120801|2012-07-11 10:30,11,2.7546,2.7589,2.7417,2.7447,1567
20120801|2012-07-11 11:00,11,2.7448,2.7658,2.7447,2.7622,2109
20120801|2012-07-11 11:30,11,2.762,2.7743,2.7608,2.765,809
20120801|2012-07-11 12:00,11,2.7652,2.77,2.7612,2.77,713
20120801|2012-07-11 12:30,11,2.7706,2.7707,2.7588,2.7601,692
20120801|2012-07-11 13:00,11,2.7614,2.7738,2.749,2.7697,2536
20120801|2012-07-11 13:30,11,2.7692,2.7792,2.7671,2.7789,641
20120801|2012-07-11 14:00,11,2.7785,2.7814,2.7695,2.7717,1359
20120801|2012-07-11 14:30,11,2.7729,2.7806,2.7719,2.7745,157
20120801|2012-07-11 15:00,11,2.7764,2.7764,2.7715,2.7746,38
20120801|2012-07-11 15:30,11,2.7736,2.7777,2.7726,2.7745,86
20120801|2012-07-11 16:00,11,2.7745,2.7758,2.7733,2.7758,20
20120801|2012-07-11 17:00,12,2.7726,2.7828,2.7696,2.7745,21
20120801|2012-07-11 18:00,12,2.7791,2.7793,2.7791,2.7793,2
20120801|2012-07-11 18:30,12,2.7789,2.779,2.7763,2.779,5
20120801|2012-07-11 19:00,12,2.7763,2.7765,2.7714,2.7714,25
20120801|2012-07-11 19:30,12,2.7715,2.773,2.7714,2.773,17
20120801|2012-07-11 20:00,12,2.7721,2.7721,2.7693,2.7693,6
20120801|2012-07-11 20:30,12,2.7689,2.7689,2.768,2.768,33
20120801|2012-07-11 21:30,12,2.7694,2.773,2.7694,2.7707,59
20120801|2012-07-11 22:00,12,2.7687,2.7707,2.7687,2.7707,2
20120801|2012-07-11 22:30,12,2.7712,2.7713,2.7689,2.7689,8
20120801|2012-07-11 23:00,12,2.7704,2.7705,2.7649,2.7649,17
20120801|2012-07-11 23:30,12,2.7649,2.7649,2.7649,2.7649,5
20120801|2012-07-12 00:00,12,2.7649,2.7649,2.7649,2.7649,2
20120801|2012-07-12 01:00,12,2.7667,2.7678,2.7649,2.7649,30
20120801|2012-07-12 01:30,12,2.7644,2.7644,2.7585,2.759,9
20120801|2012-07-12 02:00,12,2.7556,2.7562,2.7535,2.7542,52
20120801|2012-07-12 02:30,12,2.7512,2.7524,2.7475,2.7497,31
20120801|2012-07-12 03:00,12,2.75,2.7557,2.7492,2.755,135
20120801|2012-07-12 03:30,12,2.7544,2.7549,2.7443,2.7473,199
20120801|2012-07-12 04:00,12,2.7468,2.753,2.744,2.7519,161
20120801|2012-07-12 04:30,12,2.7547,2.7585,2.7514,2.7576,219
20120801|2012-07-12 05:00,12,2.7568,2.7595,2.7475,2.749,136
20120801|2012-07-12 05:30,12,2.7487,2.7487,2.7414,2.7427,360
20120801|2012-07-12 06:00,12,2.7421,2.7525,2.7415,2.7477,143
20120801|2012-07-12 06:30,12,2.748,2.748,2.7418,2.7472,157
20120801|2012-07-12 07:00,12,2.7475,2.75,2.7449,2.7493,441
20120801|2012-07-12 07:30,12,2.7497,2.7678,2.7475,2.7672,1338
20120801|2012-07-12 08:00,12,2.7677,2.7787,2.7601,2.7645,1846
20120801|2012-07-12 08:30,12,2.7651,2.7726,2.7585,2.7726,1349
20120801|2012-07-12 09:00,12,2.7719,2.7743,2.7628,2.7651,1126
20120801|2012-07-12 09:30,12,2.7647,2.7675,2.7545,2.7643,1107
20120801|2012-07-12 10:00,12,2.7636,2.77,2.7614,2.7639,1453
20120801|2012-07-12 10:30,12,2.764,2.7819,2.7632,2.7741,1221
20120801|2012-07-12 11:00,12,2.7736,2.7795,2.7717,2.7752,621
20120801|2012-07-12 11:30,12,2.7764,2.7787,2.7702,2.7753,603
20120801|2012-07-12 12:00,12,2.7745,2.788,2.7708,2.7846,930
20120801|2012-07-12 12:30,12,2.7854,2.8144,2.7854,2.8029,1940
20120801|2012-07-12 13:00,12,2.8031,2.8116,2.7968,2.8043,1516
20120801|2012-07-12 13:30,12,2.8044,2.8045,2.7967,2.7986,471
20120801|2012-07-12 14:00,12,2.7992,2.8019,2.7975,2.799,1113
20120801|2012-07-12 14:30,12,2.7994,2.803,2.7989,2.7993,148
20120801|2012-07-12 15:00,12,2.7991,2.8008,2.796,2.7995,223
20120801|2012-07-12 15:30,12,2.8006,2.8006,2.7971,2.7972,19
20120801|2012-07-12 16:00,12,2.7972,2.802,2.7972,2.802,40
20120801|2012-07-12 17:00,13,2.8045,2.8091,2.7995,2.8024,8
20120801|2012-07-12 17:30,13,2.8026,2.8062,2.8025,2.8036,27
20120801|2012-07-12 18:00,13,2.8044,2.8044,2.8044,2.8044,1
20120801|2012-07-12 18:30,13,2.8043,2.8043,2.8038,2.8038,10
20120801|2012-07-12 19:00,13,2.8022,2.8037,2.7989,2.803,39
20120801|2012-07-12 19:30,13,2.8033,2.8033,2.8024,2.8032,7
20120801|2012-07-12 20:00,13,2.804,2.8052,2.8028,2.8028,14
20120801|2012-07-12 20:30,13,2.8025,2.8048,2.8,2.8027,23
20120801|2012-07-12 21:00,13,2.8059,2.8075,2.7973,2.7991,41
20120801|2012-07-12 21:30,13,2.7994,2.7996,2.7974,2.7974,3
20120801|2012-07-12 22:00,13,2.7995,2.7995,2.7966,2.7985,29
20120801|2012-07-12 22:30,13,2.7985,2.7995,2.7982,2.7995,5
20120801|2012-07-12 23:00,13,2.7997,2.8003,2.7989,2.7989,5
20120801|2012-07-12 23:30,13,2.7993,2.8013,2.7993,2.8013,3
20120801|2012-07-13 00:00,13,2.8016,2.8016,2.8016,2.8016,3
20120801|2012-07-13 00:30,13,2.8006,2.8017,2.8006,2.8017,5
20120801|2012-07-13 01:00,13,2.8014,2.806,2.8014,2.806,22
20120801|2012-07-13 01:30,13,2.8075,2.8128,2.8072,2.809,57
20120801|2012-07-13 02:00,13,2.8074,2.8155,2.8047,2.8149,99
20120801|2012-07-13 02:30,13,2.8159,2.8274,2.8154,2.8215,278
20120801|2012-07-13 03:00,13,2.8225,2.8225,2.8116,2.8116,66
20120801|2012-07-13 03:30,13,2.8123,2.8181,2.8123,2.8149,15
20120801|2012-07-13 04:00,13,2.8174,2.8191,2.8123,2.8191,320
20120801|2012-07-13 04:30,13,2.8191,2.8234,2.8142,2.8215,99
20120801|2012-07-13 05:00,13,2.8222,2.8249,2.8155,2.8155,149
20120801|2012-07-13 05:30,13,2.8182,2.8214,2.8145,2.8191,811
20120801|2012-07-13 06:00,13,2.819,2.819,2.8047,2.8068,258
20120801|2012-07-13 06:30,13,2.8097,2.8199,2.8062,2.8195,308
20120801|2012-07-13 07:00,13,2.8192,2.8195,2.8072,2.8086,518
20120801|2012-07-13 07:30,13,2.8077,2.8172,2.8075,2.8128,343
20120801|2012-07-13 08:00,13,2.8116,2.8128,2.798,2.8021,1238
20120801|2012-07-13 08:30,13,2.8016,2.8113,2.8006,2.8054,1288
20120801|2012-07-13 09:00,13,2.806,2.8132,2.8051,2.8117,1022
20120801|2012-07-13 09:30,13,2.8119,2.8208,2.8093,2.8115,1781
20120801|2012-07-13 10:00,13,2.8115,2.8161,2.8062,2.8083,869
20120801|2012-07-13 10:30,13,2.8098,2.8147,2.8084,2.8106,645
20120801|2012-07-13 11:00,13,2.8089,2.8215,2.8088,2.8199,677
20120801|2012-07-13 11:30,13,2.8197,2.8242,2.8192,2.8214,603
20120801|2012-07-13 12:00,13,2.8212,2.8291,2.8164,2.8189,712
20120801|2012-07-13 12:30,13,2.8189,2.819,2.8102,2.8185,815
20120801|2012-07-13 13:00,13,2.8184,2.8241,2.8068,2.817,2362
20120801|2012-07-13 13:30,13,2.817,2.8227,2.8164,2.8221,781
20120801|2012-07-13 14:00,13,2.8219,2.826,2.8204,2.8204,1924
20120801|2012-07-13 14:30,13,2.8201,2.8205,2.8157,2.8157,83
20120801|2012-07-13 15:00,13,2.816,2.816,2.813,2.813,54
20120801|2012-07-13 15:30,13,2.814,2.814,2.8098,2.8123,55
20120801|2012-07-13 16:00,13,2.8106,2.8125,2.8098,2.81,7
20120801|2012-07-15 17:00,16,2.8125,2.8234,2.8116,2.8234,34
20120801|2012-07-15 17:30,16,2.8171,2.8171,2.8171,2.8171,1
20120801|2012-07-15 18:30,16,2.8175,2.8175,2.816,2.8175,7
20120801|2012-07-15 19:00,16,2.816,2.8189,2.8155,2.8182,38
20120801|2012-07-15 19:30,16,2.8165,2.8165,2.8125,2.8125,26
20120801|2012-07-15 20:00,16,2.8103,2.8113,2.8099,2.8099,45
20120801|2012-07-15 20:30,16,2.808,2.808,2.8075,2.8075,14
20120801|2012-07-15 21:00,16,2.8071,2.8098,2.8071,2.8098,3
20120801|2012-07-15 21:30,16,2.8079,2.8105,2.8079,2.8096,63
20120801|2012-07-15 22:00,16,2.8103,2.8127,2.8103,2.8127,16
20120801|2012-07-15 22:30,16,2.8161,2.8194,2.8161,2.8194,20
20120801|2012-07-15 23:00,16,2.8189,2.8189,2.8189,2.8189,13
20120801|2012-07-15 23:30,16,2.819,2.8197,2.819,2.8193,26
20120801|2012-07-16 00:00,16,2.8196,2.8196,2.8193,2.8193,11
20120801|2012-07-16 00:30,16,2.8195,2.8195,2.8195,2.8195,2
20120801|2012-07-16 01:00,16,2.8214,2.8215,2.8182,2.82,8
20120801|2012-07-16 01:30,16,2.8177,2.8177,2.8164,2.8177,22
20120801|2012-07-16 02:00,16,2.816,2.8197,2.8116,2.8181,85
20120801|2012-07-16 02:30,16,2.8181,2.8181,2.8115,2.8142,61
20120801|2012-07-16 03:00,16,2.8144,2.8178,2.813,2.8158,92
20120801|2012-07-16 03:30,16,2.8186,2.8237,2.8167,2.8188,282
20120801|2012-07-16 04:00,16,2.8184,2.8237,2.8177,2.8177,126
20120801|2012-07-16 04:30,16,2.82,2.8212,2.8175,2.8193,108
20120801|2012-07-16 05:00,16,2.8191,2.8206,2.8169,2.8186,169
20120801|2012-07-16 05:30,16,2.8178,2.82,2.8157,2.8194,74
20120801|2012-07-16 06:00,16,2.82,2.8249,2.8193,2.8249,120
20120801|2012-07-16 06:30,16,2.8249,2.8283,2.8201,2.8261,175
20120801|2012-07-16 07:00,16,2.8261,2.8261,2.8203,2.8217,130
20120801|2012-07-16 07:30,16,2.8203,2.825,2.8163,2.8214,404
20120801|2012-07-16 08:00,16,2.8212,2.8364,2.8212,2.8356,1669
20120801|2012-07-16 08:30,16,2.8351,2.8351,2.8253,2.827,551
20120801|2012-07-16 09:00,16,2.8274,2.8341,2.8253,2.833,883
20120801|2012-07-16 09:30,16,2.8327,2.843,2.8318,2.8375,1204
20120801|2012-07-16 10:00,16,2.837,2.8445,2.8309,2.8401,1030
20120801|2012-07-16 10:30,16,2.8401,2.8468,2.8344,2.8416,775
20120801|2012-07-16 11:00,16,2.8412,2.8439,2.8344,2.8431,515
20120801|2012-07-16 11:30,16,2.8435,2.8455,2.8383,2.8393,337
20120801|2012-07-16 12:00,16,2.839,2.8407,2.8313,2.8373,553
20120801|2012-07-16 12:30,16,2.8376,2.8426,2.8337,2.84,419
20120801|2012-07-16 13:00,16,2.8396,2.858,2.8391,2.8535,2691
20120801|2012-07-16 13:30,16,2.8534,2.8549,2.8512,2.8541,230
20120801|2012-07-16 14:00,16,2.855,2.86,2.8545,2.857,1088
20120801|2012-07-16 14:30,16,2.8565,2.8574,2.854,2.8566,170
20120801|2012-07-16 15:00,16,2.8581,2.8593,2.8573,2.8573,113
20120801|2012-07-16 15:30,16,2.8561,2.8561,2.8525,2.8553,64
20120801|2012-07-16 16:00,16,2.8555,2.8555,2.8548,2.8553,4
20120801|2012-07-16 17:00,17,2.854,2.854,2.8511,2.8532,14
20120801|2012-07-16 17:30,17,2.852,2.8521,2.8511,2.8513,11
20120801|2012-07-16 18:30,17,2.8545,2.8546,2.8545,2.8546,2
20120801|2012-07-16 19:00,17,2.8535,2.8535,2.8535,2.8535,1
20120801|2012-07-16 19:30,17,2.8562,2.857,2.856,2.856,6
20120801|2012-07-16 20:00,17,2.8579,2.862,2.8579,2.861,20
20120801|2012-07-16 20:30,17,2.862,2.862,2.8605,2.8616,4
20120801|2012-07-16 21:00,17,2.8629,2.8654,2.861,2.8639,32
20120801|2012-07-16 21:30,17,2.8643,2.8668,2.8643,2.865,8
20120801|2012-07-16 22:00,17,2.8639,2.8657,2.8639,2.8657,19
20120801|2012-07-16 22:30,17,2.8645,2.8645,2.8645,2.8645,1
20120801|2012-07-16 23:00,17,2.8638,2.8638,2.8638,2.8638,3
20120801|2012-07-16 23:30,17,2.8645,2.8645,2.8642,2.8642,2
20120801|2012-07-17 00:00,17,2.8643,2.8644,2.8589,2.8589,81
20120801|2012-07-17 00:30,17,2.8601,2.8601,2.8562,2.8563,11
20120801|2012-07-17 01:00,17,2.8556,2.8556,2.8534,2.854,15
20120801|2012-07-17 01:30,17,2.8526,2.8549,2.8505,2.853,57
20120801|2012-07-17 02:00,17,2.8501,2.855,2.8465,2.8533,141
20120801|2012-07-17 02:30,17,2.8538,2.8589,2.8535,2.8559,80
20120801|2012-07-17 03:00,17,2.8563,2.8612,2.8563,2.8612,43
20120801|2012-07-17 03:30,17,2.8601,2.8667,2.8601,2.864,179
20120801|2012-07-17 04:00,17,2.8627,2.8705,2.8627,2.8704,244
20120801|2012-07-17 04:30,17,2.8685,2.869,2.8666,2.8685,100
20120801|2012-07-17 05:00,17,2.8712,2.8796,2.8701,2.8788,150
20120801|2012-07-17 05:30,17,2.8785,2.8793,2.874,2.874,164
20120801|2012-07-17 06:00,17,2.8749,2.8785,2.8729,2.878,75
20120801|2012-07-17 06:30,17,2.8778,2.8848,2.8778,2.8837,339
20120801|2012-07-17 07:00,17,2.8836,2.887,2.8781,2.8789,350
20120801|2012-07-17 07:30,17,2.8792,2.8872,2.8776,2.885,343
20120801|2012-07-17 08:00,17,2.8866,2.8898,2.8742,2.8742,1458
20120801|2012-07-17 08:30,17,2.8742,2.8788,2.8637,2.864,1370
20120801|2012-07-17 09:00,17,2.8644,2.8644,2.8501,2.8586,1447
20120801|2012-07-17 09:30,17,2.8577,2.858,2.8341,2.8488,1690
20120801|2012-07-17 10:00,17,2.848,2.8542,2.8405,2.8412,1302
20120801|2012-07-17 10:30,17,2.8408,2.849,2.8316,2.8486,1368
20120801|2012-07-17 11:00,17,2.8496,2.8527,2.841,2.848,554
20120801|2012-07-17 11:30,17,2.8483,2.8597,2.8477,2.8525,582
20120801|2012-07-17 12:00,17,2.8525,2.8594,2.8479,2.8588,489
20120801|2012-07-17 12:30,17,2.8592,2.8622,2.8437,2.8483,910
20120801|2012-07-17 13:00,17,2.8481,2.85,2.8377,2.8448,2955
20120801|2012-07-17 13:30,17,2.8446,2.8509,2.84,2.8509,547
20120801|2012-07-17 14:00,17,2.851,2.851,2.845,2.8475,1385
20120801|2012-07-17 14:30,17,2.8475,2.85,2.8465,2.8478,130
20120801|2012-07-17 15:00,17,2.8477,2.8498,2.8465,2.8485,31
20120801|2012-07-17 15:30,17,2.8483,2.85,2.8475,2.8493,97
20120801|2012-07-17 16:00,17,2.8499,2.8499,2.8475,2.8475,24
20120801|2012-07-17 17:00,18,2.8557,2.8559,2.848,2.848,7
20120801|2012-07-17 17:30,18,2.8505,2.8505,2.8497,2.85,12
20120801|2012-07-17 18:00,18,2.8492,2.8492,2.847,2.847,6
20120801|2012-07-17 18:30,18,2.8529,2.8529,2.8529,2.8529,2
20120801|2012-07-17 19:00,18,2.8483,2.8483,2.8465,2.8465,31
20120801|2012-07-17 19:30,18,2.845,2.8451,2.845,2.8451,13
20120801|2012-07-17 21:00,18,2.8488,2.8488,2.8474,2.8477,7
20120801|2012-07-17 21:30,18,2.8485,2.8485,2.8485,2.8485,5
20120801|2012-07-17 22:00,18,2.8456,2.8456,2.8456,2.8456,2
20120801|2012-07-17 22:30,18,2.8466,2.8485,2.8453,2.8485,44
20120801|2012-07-17 23:00,18,2.8486,2.8486,2.8486,2.8486,2
20120801|2012-07-17 23:30,18,2.8479,2.8486,2.8479,2.8486,2
20120801|2012-07-18 00:00,18,2.8483,2.8483,2.8478,2.8479,5
20120801|2012-07-18 00:30,18,2.8469,2.8469,2.8451,2.8451,6
20120801|2012-07-18 01:00,18,2.848,2.8518,2.848,2.8518,2
20120801|2012-07-18 01:30,18,2.8529,2.8558,2.8528,2.8556,15
20120801|2012-07-18 02:00,18,2.8559,2.8574,2.8485,2.8485,63
20120801|2012-07-18 02:30,18,2.85,2.8528,2.845,2.845,215
20120801|2012-07-18 03:00,18,2.8461,2.8477,2.8447,2.8473,279
20120801|2012-07-18 03:30,18,2.8473,2.8508,2.8471,2.8492,137
20120801|2012-07-18 04:00,18,2.8482,2.8483,2.8448,2.8461,128
20120801|2012-07-18 04:30,18,2.8448,2.8486,2.8448,2.8485,161
20120801|2012-07-18 05:00,18,2.8465,2.847,2.8447,2.8464,273
20120801|2012-07-18 05:30,18,2.8463,2.8491,2.8454,2.8454,75
20120801|2012-07-18 06:00,18,2.8456,2.8515,2.8446,2.8508,91
20120801|2012-07-18 06:30,18,2.8515,2.853,2.8482,2.8483,299
20120801|2012-07-18 07:00,18,2.8495,2.8501,2.8439,2.849,335
20120801|2012-07-18 07:30,18,2.848,2.8495,2.8439,2.8482,447
20120801|2012-07-18 08:00,18,2.8485,2.8695,2.8481,2.8679,978
20120801|2012-07-18 08:30,18,2.8669,2.8766,2.8625,2.8649,1757
20120801|2012-07-18 09:00,18,2.8649,2.8724,2.864,2.8681,823
20120801|2012-07-18 09:30,18,2.8732,2.898,2.8726,2.894,2578
20120801|2012-07-18 10:00,18,2.8941,2.8961,2.8847,2.8898,1225
20120801|2012-07-18 10:30,18,2.8913,2.8993,2.883,2.8901,1320
20120801|2012-07-18 11:00,18,2.891,2.897,2.8896,2.8962,590
20120801|2012-07-18 11:30,18,2.8965,2.9023,2.8934,2.8977,403
20120801|2012-07-18 12:00,18,2.8966,2.9037,2.893,2.8947,424
20120801|2012-07-18 12:30,18,2.8947,2.8949,2.8857,2.8874,786
20120801|2012-07-18 13:00,18,2.888,2.8899,2.879,2.8855,2232
20120801|2012-07-18 13:30,18,2.8853,2.8853,2.8781,2.8797,799
20120801|2012-07-18 14:00,18,2.8792,2.8835,2.878,2.8815,1102
20120801|2012-07-18 14:30,18,2.8822,2.8833,2.8808,2.8825,177
20120801|2012-07-18 15:00,18,2.8831,2.8835,2.8819,2.8832,44
20120801|2012-07-18 15:30,18,2.8825,2.89,2.8816,2.8887,132
20120801|2012-07-18 16:00,18,2.8863,2.8884,2.8856,2.8879,8
20120801|2012-07-18 17:00,19,2.89,2.8914,2.886,2.8865,14
20120801|2012-07-18 17:30,19,2.8894,2.8894,2.8885,2.8885,4
20120801|2012-07-18 18:30,19,2.8884,2.889,2.8884,2.889,2
20120801|2012-07-18 19:00,19,2.8884,2.8884,2.885,2.885,18
20120801|2012-07-18 20:00,19,2.8868,2.8868,2.8868,2.8868,1
20120801|2012-07-18 20:30,19,2.8867,2.8877,2.8867,2.8877,3
20120801|2012-07-18 21:30,19,2.892,2.8939,2.8917,2.8919,28
20120801|2012-07-18 22:00,19,2.8921,2.8921,2.892,2.892,2
20120801|2012-07-18 22:30,19,2.8938,2.895,2.8938,2.8944,5
20120801|2012-07-19 00:00,19,2.8962,2.8963,2.8959,2.8959,3
20120801|2012-07-19 00:30,19,2.8964,2.8964,2.8964,2.8964,1
20120801|2012-07-19 01:00,19,2.8984,2.9015,2.8983,2.9015,35
20120801|2012-07-19 01:30,19,2.9009,2.9018,2.8982,2.9008,14
20120801|2012-07-19 02:00,19,2.9012,2.9075,2.9012,2.904,57
20120801|2012-07-19 02:30,19,2.9032,2.9032,2.897,2.897,80
20120801|2012-07-19 03:00,19,2.9,2.9,2.8957,2.8957,95
20120801|2012-07-19 03:30,19,2.8956,2.8965,2.893,2.8944,64
20120801|2012-07-19 04:00,19,2.8938,2.894,2.8911,2.8925,74
20120801|2012-07-19 04:30,19,2.8965,2.9003,2.8956,2.8986,36
20120801|2012-07-19 05:00,19,2.8976,2.9057,2.8963,2.9011,120
20120801|2012-07-19 05:30,19,2.9014,2.908,2.9014,2.9047,163
20120801|2012-07-19 06:00,19,2.9047,2.9143,2.904,2.9114,114
20120801|2012-07-19 06:30,19,2.915,2.9225,2.9091,2.9091,192
20120801|2012-07-19 07:00,19,2.9096,2.9141,2.9096,2.9121,338
20120801|2012-07-19 07:30,19,2.9116,2.912,2.8917,2.8922,669
20120801|2012-07-19 08:00,19,2.8935,2.9107,2.8923,2.9045,1153
20120801|2012-07-19 08:30,19,2.9046,2.9084,2.8997,2.9084,609
20120801|2012-07-19 09:00,19,2.9068,2.9069,2.895,2.9028,764
20120801|2012-07-19 09:30,19,2.9034,2.9076,2.9009,2.9076,766
20120801|2012-07-19 10:00,19,2.9073,2.9136,2.9053,2.9117,764
20120801|2012-07-19 10:30,19,2.9117,2.9238,2.9107,2.923,866
20120801|2012-07-19 11:00,19,2.9223,2.9302,2.9164,2.9268,1252
20120801|2012-07-19 11:30,19,2.9277,2.93,2.9168,2.921,756
20120801|2012-07-19 12:00,19,2.9215,2.928,2.9203,2.925,510
20120801|2012-07-19 12:30,19,2.9241,2.9282,2.9163,2.9253,400
20120801|2012-07-19 13:00,19,2.9259,2.9427,2.9245,2.9419,2924
20120801|2012-07-19 13:30,19,2.9418,2.9428,2.9368,2.9386,756
20120801|2012-07-19 14:00,19,2.9376,2.9406,2.9338,2.9391,1135
20120801|2012-07-19 14:30,19,2.9403,2.9405,2.934,2.9379,100
20120801|2012-07-19 15:00,19,2.9345,2.9365,2.9316,2.9333,92
20120801|2012-07-19 15:30,19,2.9314,2.9338,2.9305,2.9338,59
20120801|2012-07-19 16:00,19,2.9338,2.9338,2.9323,2.9323,5
20120801|2012-07-19 17:00,20,2.931,2.931,2.9262,2.928,34
20120801|2012-07-19 18:00,20,2.9262,2.9262,2.9262,2.9262,1
20120801|2012-07-19 18:30,20,2.9271,2.9271,2.9271,2.9271,1
20120801|2012-07-19 19:00,20,2.924,2.924,2.924,2.924,1
20120801|2012-07-19 19:30,20,2.924,2.924,2.924,2.924,5
20120801|2012-07-19 20:00,20,2.9275,2.9275,2.9247,2.9247,3
20120801|2012-07-19 20:30,20,2.9247,2.9248,2.9233,2.9233,4
20120801|2012-07-19 21:00,20,2.9259,2.931,2.9245,2.931,9
20120801|2012-07-19 21:30,20,2.9257,2.9257,2.924,2.924,2
20120801|2012-07-19 22:00,20,2.923,2.923,2.9221,2.9221,8
20120801|2012-07-19 22:30,20,2.9216,2.9254,2.9216,2.9254,4
20120801|2012-07-20 00:30,20,2.9209,2.9209,2.9209,2.9209,1
20120801|2012-07-20 01:00,20,2.9243,2.9243,2.9217,2.9225,3
20120801|2012-07-20 01:30,20,2.9217,2.9217,2.9217,2.9217,3
20120801|2012-07-20 02:00,20,2.9226,2.9254,2.92,2.9204,15
20120801|2012-07-20 02:30,20,2.923,2.923,2.92,2.9211,32
20120801|2012-07-20 03:00,20,2.9198,2.9212,2.9121,2.9121,45
20120801|2012-07-20 03:30,20,2.911,2.9112,2.9102,2.9102,33
20120801|2012-07-20 04:00,20,2.9105,2.9105,2.9015,2.9029,57
20120801|2012-07-20 04:30,20,2.9043,2.9075,2.9035,2.9047,15
20120801|2012-07-20 05:00,20,2.9024,2.905,2.9005,2.9045,57
20120801|2012-07-20 05:30,20,2.9044,2.9045,2.9016,2.9039,40
20120801|2012-07-20 06:00,20,2.9036,2.9041,2.9016,2.9024,31
20120801|2012-07-20 06:30,20,2.9029,2.9049,2.8948,2.8991,126
20120801|2012-07-20 07:00,20,2.8975,2.8975,2.8837,2.8878,247
20120801|2012-07-20 07:30,20,2.8872,2.8956,2.8784,2.8956,418
20120801|2012-07-20 08:00,20,2.8957,2.9077,2.8956,2.9039,545
20120801|2012-07-20 08:30,20,2.9049,2.9144,2.9036,2.9125,565
20120801|2012-07-20 09:00,20,2.9125,2.9166,2.9029,2.9166,440
20120801|2012-07-20 09:30,20,2.9166,2.9183,2.9079,2.914,199
20120801|2012-07-20 10:00,20,2.9132,2.914,2.9057,2.9067,314
20120801|2012-07-20 10:30,20,2.9075,2.912,2.9005,2.9034,264
20120801|2012-07-20 11:00,20,2.9034,2.9034,2.8952,2.8983,225
20120801|2012-07-20 11:30,20,2.8988,2.9115,2.8975,2.9111,186
20120801|2012-07-20 12:00,20,2.9102,2.9129,2.907,2.9096,122
20120801|2012-07-20 12:30,20,2.9088,2.9239,2.9084,2.9214,332
20120801|2012-07-20 13:00,20,2.9205,2.9447,2.9199,2.9425,1689
20120801|2012-07-20 13:30,20,2.9425,2.9434,2.9386,2.943,307
20120801|2012-07-20 14:00,20,2.9431,2.944,2.9363,2.94,1365
20120801|2012-07-20 14:30,20,2.9404,2.9414,2.938,2.9408,156
20120801|2012-07-20 15:00,20,2.9406,2.9418,2.9406,2.9415,13
20120801|2012-07-20 15:30,20,2.9414,2.9425,2.9407,2.9425,28
20120801|2012-07-20 16:00,20,2.9415,2.9421,2.9406,2.942,25
20120801|2012-07-22 17:00,23,2.941,2.944,2.9342,2.943,18
20120801|2012-07-22 17:30,23,2.935,2.935,2.935,2.935,6
20120801|2012-07-22 18:00,23,2.94,2.9414,2.9347,2.9347,4
20120801|2012-07-22 19:00,23,2.935,2.935,2.935,2.935,1
20120801|2012-07-22 19:30,23,2.936,2.936,2.936,2.936,1
20120801|2012-07-22 20:00,23,2.9333,2.9348,2.9322,2.9348,34
20120801|2012-07-22 20:30,23,2.9377,2.9377,2.9377,2.9377,1
20120801|2012-07-22 21:00,23,2.9336,2.934,2.93,2.9323,26
20120801|2012-07-22 21:30,23,2.9305,2.932,2.9258,2.9258,10
20120801|2012-07-22 22:00,23,2.9245,2.9246,2.9215,2.9215,12
20120801|2012-07-22 22:30,23,2.9219,2.9219,2.9219,2.9219,1
20120801|2012-07-22 23:00,23,2.9203,2.9203,2.9203,2.9203,3
20120801|2012-07-22 23:30,23,2.9203,2.9203,2.92,2.92,13
20120801|2012-07-23 00:00,23,2.9236,2.9236,2.9236,2.9236,1
20120801|2012-07-23 00:30,23,2.9194,2.9194,2.9177,2.9177,4
20120801|2012-07-23 01:00,23,2.9169,2.9169,2.904,2.904,41
20120801|2012-07-23 01:30,23,2.9037,2.9062,2.9037,2.9061,6
20120801|2012-07-23 02:00,23,2.9065,2.9109,2.8975,2.8975,12
20120801|2012-07-23 02:30,23,2.9036,2.9036,2.8952,2.8961,86
20120801|2012-07-23 03:00,23,2.897,2.897,2.8618,2.8618,165
20120801|2012-07-23 03:30,23,2.8668,2.8708,2.8637,2.8676,69
20120801|2012-07-23 04:00,23,2.87,2.87,2.862,2.867,23
20120801|2012-07-23 04:30,23,2.8725,2.8799,2.8699,2.8799,36
20120801|2012-07-23 05:00,23,2.8792,2.8859,2.8782,2.8785,35
20120801|2012-07-23 05:30,23,2.8766,2.8786,2.8738,2.877,22
20120801|2012-07-23 06:00,23,2.8756,2.8781,2.8696,2.8713,82
20120801|2012-07-23 06:30,23,2.8691,2.8731,2.8656,2.8671,73
20120801|2012-07-23 07:00,23,2.8678,2.8685,2.8533,2.8577,295
20120801|2012-07-23 07:30,23,2.8579,2.8629,2.847,2.8615,478
20120801|2012-07-23 08:00,23,2.8617,2.865,2.857,2.8598,652
20120801|2012-07-23 08:30,23,2.8596,2.86,2.8475,2.8502,580
20120801|2012-07-23 09:00,23,2.849,2.8617,2.8489,2.8615,756
20120801|2012-07-23 09:30,23,2.861,2.8876,2.861,2.8758,1508
20120801|2012-07-23 10:00,23,2.877,2.8858,2.8707,2.8749,380
20120801|2012-07-23 10:30,23,2.8749,2.887,2.873,2.8849,582
20120801|2012-07-23 11:00,23,2.8862,2.89,2.8821,2.8878,273
20120801|2012-07-23 11:30,23,2.8877,2.9075,2.887,2.9059,367
20120801|2012-07-23 12:00,23,2.9024,2.9138,2.8947,2.9129,501
20120801|2012-07-23 12:30,23,2.913,2.916,2.9017,2.9063,541
20120801|2012-07-23 13:00,23,2.9065,2.9102,2.8795,2.88,753
20120801|2012-07-23 13:30,23,2.88,2.8829,2.8775,2.8775,243
20120801|2012-07-23 14:00,23,2.8775,2.8838,2.875,2.882,1103
20120801|2012-07-23 14:30,23,2.8829,2.8834,2.8799,2.8799,68
20120801|2012-07-23 15:00,23,2.881,2.881,2.8755,2.8755,49
20120801|2012-07-23 15:30,23,2.878,2.878,2.877,2.877,12
20120801|2012-07-23 16:00,23,2.8755,2.8765,2.875,2.875,19
20120801|2012-07-23 17:00,24,2.8753,2.8849,2.8734,2.8849,52
20120801|2012-07-23 17:30,24,2.884,2.884,2.884,2.884,3
20120801|2012-07-23 18:00,24,2.8787,2.8787,2.877,2.877,8
20120801|2012-07-23 19:00,24,2.8787,2.8787,2.8757,2.8757,2
20120801|2012-07-23 20:30,24,2.8826,2.8828,2.8826,2.8827,5
20120801|2012-07-23 21:30,24,2.8857,2.8857,2.8857,2.8857,1
20120801|2012-07-23 22:00,24,2.8869,2.8869,2.8869,2.8869,1
20120801|2012-07-23 22:30,24,2.887,2.887,2.887,2.887,1
20120801|2012-07-23 23:00,24,2.8928,2.8928,2.8928,2.8928,1
20120801|2012-07-23 23:30,24,2.8949,2.8949,2.8949,2.8949,1
20120801|2012-07-24 00:00,24,2.8958,2.897,2.8958,2.897,2
20120801|2012-07-24 01:00,24,2.8995,2.8995,2.8995,2.8995,3
20120801|2012-07-24 01:30,24,2.8932,2.8945,2.8932,2.8945,2
20120801|2012-07-24 02:00,24,2.8966,2.898,2.89,2.89,9
20120801|2012-07-24 02:30,24,2.89,2.8918,2.8791,2.88,36
20120801|2012-07-24 03:00,24,2.88,2.883,2.8791,2.8829,81
20120801|2012-07-24 03:30,24,2.8828,2.8828,2.8775,2.8806,10
20120801|2012-07-24 04:00,24,2.8816,2.8829,2.8754,2.8754,43
20120801|2012-07-24 04:30,24,2.873,2.8755,2.8701,2.8711,31
20120801|2012-07-24 05:00,24,2.871,2.8743,2.86,2.861,75
20120801|2012-07-24 05:30,24,2.861,2.8645,2.853,2.853,133
20120801|2012-07-24 06:00,24,2.853,2.8555,2.844,2.8453,179
20120801|2012-07-24 06:30,24,2.8446,2.8477,2.8397,2.8448,70
20120801|2012-07-24 07:00,24,2.845,2.851,2.8437,2.8508,143
20120801|2012-07-24 07:30,24,2.8498,2.8506,2.8406,2.8444,225
20120801|2012-07-24 08:00,24,2.8443,2.869,2.8425,2.869,967
20120801|2012-07-24 08:30,24,2.8702,2.8752,2.8616,2.8647,172
20120801|2012-07-24 09:00,24,2.8653,2.8672,2.851,2.8582,279
20120801|2012-07-24 09:30,24,2.8591,2.8657,2.8579,2.8632,162
20120801|2012-07-24 10:00,24,2.8608,2.8608,2.847,2.8566,404
20120801|2012-07-24 10:30,24,2.8575,2.8624,2.8445,2.8525,525
20120801|2012-07-24 11:00,24,2.8518,2.8518,2.8176,2.829,925
20120801|2012-07-24 11:30,24,2.8295,2.8389,2.8295,2.8353,290
20120801|2012-07-24 12:00,24,2.8355,2.847,2.8291,2.83,222
20120801|2012-07-24 12:30,24,2.83,2.8351,2.8245,2.8351,258
20120801|2012-07-24 13:00,24,2.8332,2.8393,2.8212,2.8249,865
20120801|2012-07-24 13:30,24,2.8247,2.8273,2.82,2.8222,499
20120801|2012-07-24 14:00,24,2.8225,2.8257,2.82,2.825,795
20120801|2012-07-24 14:30,24,2.8238,2.8285,2.8235,2.8246,141
20120801|2012-07-24 15:00,24,2.825,2.825,2.8245,2.8248,3
20120801|2012-07-24 15:30,24,2.82,2.82,2.7931,2.795,261
20120801|2012-07-24 16:00,24,2.7955,2.7989,2.7955,2.7989,39
20120801|2012-07-24 17:00,25,2.8031,2.8031,2.7953,2.7955,16
20120801|2012-07-24 17:30,25,2.7939,2.7939,2.7939,2.7939,1
20120801|2012-07-24 18:00,25,2.7922,2.7922,2.7922,2.7922,1
20120801|2012-07-24 18:30,25,2.7934,2.7934,2.7925,2.7925,3
20120801|2012-07-24 19:00,25,2.7925,2.7925,2.792,2.792,18
20120801|2012-07-24 19:30,25,2.7934,2.7941,2.7934,2.7941,4
20120801|2012-07-24 20:00,25,2.7925,2.7925,2.7925,2.7925,1
20120801|2012-07-24 20:30,25,2.7945,2.7945,2.7945,2.7945,5
20120801|2012-07-24 21:00,25,2.8031,2.8044,2.8031,2.8044,3
20120801|2012-07-24 22:00,25,2.7994,2.7994,2.7994,2.7994,1
20120801|2012-07-24 22:30,25,2.8,2.8,2.8,2.8,1
20120801|2012-07-24 23:30,25,2.7943,2.7943,2.79,2.794,41
20120801|2012-07-25 00:00,25,2.794,2.794,2.794,2.794,10
20120801|2012-07-25 00:30,25,2.7899,2.7899,2.7899,2.7899,1
20120801|2012-07-25 01:00,25,2.794,2.794,2.794,2.794,2
20120801|2012-07-25 01:30,25,2.7911,2.7914,2.7911,2.7913,5
20120801|2012-07-25 02:00,25,2.794,2.8075,2.794,2.8075,38
20120801|2012-07-25 02:30,25,2.8049,2.805,2.7969,2.801,52
20120801|2012-07-25 03:00,25,2.7969,2.8095,2.7969,2.8036,34
20120801|2012-07-25 03:30,25,2.8025,2.8044,2.7978,2.798,82
20120801|2012-07-25 04:00,25,2.797,2.797,2.7943,2.7963,33
20120801|2012-07-25 04:30,25,2.7979,2.7979,2.7944,2.7945,30
20120801|2012-07-25 05:00,25,2.7978,2.7978,2.784,2.784,109
20120801|2012-07-25 05:30,25,2.786,2.7905,2.786,2.789,25
20120801|2012-07-25 06:00,25,2.7875,2.7875,2.782,2.7826,140
20120801|2012-07-25 06:30,25,2.784,2.7881,2.784,2.7872,140
20120801|2012-07-25 07:00,25,2.7857,2.7857,2.7786,2.7823,98
20120801|2012-07-25 07:30,25,2.7848,2.7952,2.7834,2.7873,212
20120801|2012-07-25 08:00,25,2.7878,2.7898,2.7827,2.783,315
20120801|2012-07-25 08:30,25,2.7819,2.7843,2.7766,2.7807,418
20120801|2012-07-25 09:00,25,2.7797,2.784,2.7739,2.784,290
20120801|2012-07-25 09:30,25,2.7825,2.7825,2.735,2.736,1410
20120801|2012-07-25 10:00,25,2.735,2.7561,2.7298,2.7561,724
20120801|2012-07-25 10:30,25,2.7559,2.7563,2.7373,2.7423,456
20120801|2012-07-25 11:00,25,2.7426,2.7452,2.7395,2.74,199
20120801|2012-07-25 11:30,25,2.7414,2.7546,2.7414,2.7529,236
20120801|2012-07-25 12:00,25,2.7533,2.7693,2.7533,2.7648,264
20120801|2012-07-25 12:30,25,2.7645,2.7739,2.763,2.766,244
20120801|2012-07-25 13:00,25,2.7636,2.7945,2.7631,2.7925,1533
20120801|2012-07-25 13:30,25,2.7925,2.806,2.7914,2.8004,506
20120801|2012-07-25 14:00,25,2.8002,2.8015,2.7947,2.7947,609
20120801|2012-07-25 14:30,25,2.7953,2.7962,2.7927,2.7954,22
20120801|2012-07-25 15:00,25,2.7998,2.7998,2.7998,2.7998,1
20120801|2012-07-25 15:30,25,2.7986,2.8005,2.7977,2.7977,11
20120801|2012-07-25 16:00,25,2.8015,2.8015,2.8015,2.8015,1
20120801|2012-07-25 17:00,26,2.7959,2.7959,2.7955,2.7955,10
20120801|2012-07-25 20:00,26,2.8,2.8,2.8,2.8,1
20120801|2012-07-25 21:00,26,2.8,2.8,2.8,2.8,1
20120801|2012-07-25 21:30,26,2.8005,2.8005,2.7985,2.7985,2
20120801|2012-07-25 22:30,26,2.795,2.795,2.795,2.795,1
20120801|2012-07-25 23:00,26,2.7912,2.7912,2.7912,2.7912,8
20120801|2012-07-25 23:30,26,2.79,2.79,2.79,2.79,1
20120801|2012-07-26 01:30,26,2.7955,2.7965,2.7936,2.7936,3
20120801|2012-07-26 02:00,26,2.79,2.791,2.789,2.791,22
20120801|2012-07-26 02:30,26,2.791,2.791,2.791,2.791,5
20120801|2012-07-26 03:00,26,2.7875,2.789,2.7875,2.7876,60
20120801|2012-07-26 03:30,26,2.7875,2.7875,2.7875,2.7875,16
20120801|2012-07-26 04:00,26,2.785,2.785,2.7839,2.7839,11
20120801|2012-07-26 04:30,26,2.7839,2.7847,2.7839,2.7847,6
20120801|2012-07-26 05:00,26,2.7839,2.802,2.7835,2.802,14
20120801|2012-07-26 05:30,26,2.8088,2.8159,2.8088,2.8148,10
20120801|2012-07-26 06:00,26,2.8213,2.8277,2.8176,2.8187,138
20120801|2012-07-26 06:30,26,2.8232,2.8233,2.8155,2.8158,39
20120801|2012-07-26 07:00,26,2.8159,2.8197,2.8102,2.8197,41
20120801|2012-07-26 07:30,26,2.821,2.8413,2.8207,2.8398,416
20120801|2012-07-26 08:00,26,2.8402,2.844,2.8236,2.8384,282
20120801|2012-07-26 08:30,26,2.8382,2.8438,2.835,2.8408,317
20120801|2012-07-26 09:00,26,2.8366,2.8485,2.8365,2.8398,134
20120801|2012-07-26 09:30,26,2.8402,2.8407,2.828,2.8335,212
20120801|2012-07-26 10:00,26,2.8316,2.8328,2.8151,2.8241,349
20120801|2012-07-26 10:30,26,2.8236,2.8284,2.8225,2.8225,152
20120801|2012-07-26 11:00,26,2.8215,2.8215,2.813,2.816,100
20120801|2012-07-26 11:30,26,2.8136,2.8161,2.807,2.8088,98
20120801|2012-07-26 12:00,26,2.8123,2.8156,2.8109,2.8124,69
20120801|2012-07-26 12:30,26,2.8138,2.8165,2.8062,2.8066,120
20120801|2012-07-26 13:00,26,2.8064,2.8148,2.8013,2.813,283
20120801|2012-07-26 13:30,26,2.8127,2.8148,2.8115,2.8148,71
20120801|2012-07-26 14:00,26,2.8135,2.815,2.8101,2.8147,569
20120801|2012-07-26 14:30,26,2.8153,2.8153,2.8107,2.8115,51
20120801|2012-07-26 15:00,26,2.8114,2.8116,2.81,2.8116,19
20120801|2012-07-26 15:30,26,2.8125,2.8137,2.8125,2.8137,8
20120801|2012-07-26 16:00,26,2.8148,2.8185,2.8148,2.8185,6
20120801|2012-07-26 18:30,27,2.8145,2.8145,2.8145,2.8145,1
20120801|2012-07-26 20:30,27,2.8195,2.8195,2.8195,2.8195,11
20120801|2012-07-26 21:00,27,2.8195,2.8195,2.8195,2.8195,9
20120801|2012-07-26 21:30,27,2.8195,2.8195,2.8195,2.8195,30
20120801|2012-07-26 22:00,27,2.82,2.82,2.82,2.82,1
20120801|2012-07-26 22:30,27,2.821,2.821,2.821,2.821,10
20120801|2012-07-26 23:00,27,2.827,2.827,2.827,2.827,60
20120801|2012-07-27 01:00,27,2.8315,2.8354,2.8315,2.8354,13
20120801|2012-07-27 01:30,27,2.8399,2.8399,2.8362,2.8399,7
20120801|2012-07-27 03:30,27,2.8284,2.8285,2.8266,2.8266,6
20120801|2012-07-27 04:00,27,2.8192,2.8219,2.8192,2.8219,4
20120801|2012-07-27 04:30,27,2.8305,2.832,2.8305,2.832,11
20120801|2012-07-27 05:30,27,2.829,2.8337,2.829,2.8337,8
20120801|2012-07-27 06:00,27,2.8325,2.837,2.8325,2.837,13
20120801|2012-07-27 06:30,27,2.8341,2.836,2.8305,2.8335,29
20120801|2012-07-27 07:00,27,2.835,2.8475,2.8305,2.8305,431
20120801|2012-07-27 07:30,27,2.8311,2.8377,2.8286,2.8377,51
20120801|2012-07-27 08:00,27,2.8388,2.8452,2.836,2.8373,177
20120801|2012-07-27 08:30,27,2.8381,2.8406,2.8331,2.8383,287
20120801|2012-07-27 09:00,27,2.8403,2.8514,2.8403,2.8485,234
20120801|2012-07-27 09:30,27,2.8473,2.8572,2.8459,2.854,210
20120801|2012-07-27 10:00,27,2.8536,2.8575,2.8499,2.8523,277
20120801|2012-07-27 10:30,27,2.8531,2.8556,2.8486,2.8555,147
20120801|2012-07-27 11:00,27,2.8531,2.8598,2.8511,2.8584,67
20120801|2012-07-27 11:30,27,2.8585,2.862,2.854,2.86,114
20120801|2012-07-27 12:00,27,2.859,2.8615,2.8548,2.8614,109
20120801|2012-07-27 12:30,27,2.8634,2.8677,2.8618,2.8653,128
20120801|2012-07-27 13:00,27,2.865,2.8892,2.86,2.8869,1482
20120801|2012-07-27 13:30,27,2.8863,2.8866,2.88,2.8808,345
20120801|2012-07-27 14:00,27,2.881,2.8905,2.881,2.8844,526
20120801|2012-07-27 14:30,27,2.8851,2.8855,2.8825,2.8855,33
20120801|2012-07-27 15:00,27,2.8825,2.8874,2.8825,2.8874,8
20120801|2012-07-27 15:30,27,2.8904,2.8913,2.8904,2.8913,10
20120801|2012-07-29 17:00,30,2.8881,2.904,2.8881,2.8983,91
20120801|2012-07-29 17:30,30,2.9075,2.9219,2.9075,2.9219,23
20120801|2012-07-29 20:00,30,2.911,2.915,2.911,2.915,13
20120801|2012-07-29 20:30,30,2.915,2.915,2.9141,2.9141,2
20120801|2012-07-29 21:00,30,2.912,2.912,2.91,2.91,4
20120801|2012-07-29 21:30,30,2.9135,2.915,2.9135,2.915,31
20120801|2012-07-29 23:00,30,2.9209,2.9227,2.9209,2.9227,2
20120801|2012-07-30 01:00,30,2.9118,2.9118,2.9118,2.9118,1
20120801|2012-07-30 02:30,30,2.9093,2.9093,2.9088,2.9088,15
20120801|2012-07-30 03:30,30,2.9003,2.9015,2.9003,2.9015,9
20120801|2012-07-30 04:00,30,2.9,2.9015,2.9,2.9015,4
20120801|2012-07-30 05:30,30,2.9112,2.9112,2.9112,2.9112,6
20120801|2012-07-30 06:00,30,2.906,2.906,2.906,2.906,5
20120801|2012-07-30 06:30,30,2.8999,2.9028,2.8999,2.9028,54
20120801|2012-07-30 07:00,30,2.9043,2.9043,2.8977,2.8977,15
20120801|2012-07-30 07:30,30,2.9064,2.9064,2.8979,2.9006,40
20120801|2012-07-30 08:00,30,2.9002,2.9028,2.8923,2.8949,88
20120801|2012-07-30 08:30,30,2.899,2.906,2.8972,2.9052,104
20120801|2012-07-30 09:00,30,2.903,2.9165,2.903,2.9143,50
20120801|2012-07-30 09:30,30,2.911,2.9124,2.903,2.9039,45
20120801|2012-07-30 10:00,30,2.9041,2.9077,2.9022,2.906,95
20120801|2012-07-30 10:30,30,2.9104,2.911,2.9063,2.911,89
20120801|2012-07-30 11:00,30,2.912,2.9149,2.912,2.9134,29
20120801|2012-07-30 11:30,30,2.9178,2.9234,2.9178,2.9234,8
20120801|2012-07-30 12:00,30,2.9271,2.928,2.9176,2.9176,17
20120801|2012-07-30 12:30,30,2.9221,2.9329,2.9221,2.9325,80
20120801|2012-07-30 13:00,30,2.929,2.9456,2.9275,2.935,427
20120801|2012-07-30 13:30,30,2.935,2.9358,2.9322,2.933,104
20120801|2012-07-30 14:00,30,2.935,2.9378,2.926,2.9323,691
20120801|2012-07-30 14:30,30,2.928,2.928,2.926,2.926,30
20120801|2012-07-30 15:00,30,2.9265,2.9265,2.9225,2.9225,18
20120801|2012-07-30 15:30,30,2.9225,2.9253,2.9225,2.9245,87
20120801|2012-07-30 17:00,31,2.929,2.929,2.928,2.928,6
20120801|2012-07-30 17:30,31,2.9255,2.9255,2.9255,2.9255,4
20120801|2012-07-30 18:00,31,2.924,2.924,2.924,2.924,2
20120801|2012-07-30 19:00,31,2.9225,2.9225,2.9201,2.9201,27
20120801|2012-07-30 20:30,31,2.92,2.92,2.92,2.92,16
20120801|2012-07-30 21:00,31,2.92,2.92,2.92,2.92,5
20120801|2012-07-30 21:30,31,2.917,2.917,2.917,2.917,6
20120801|2012-07-30 22:00,31,2.92,2.92,2.92,2.92,3
20120801|2012-07-30 22:30,31,2.92,2.92,2.92,2.92,20
20120801|2012-07-31 00:00,31,2.92,2.92,2.92,2.92,20
20120801|2012-07-31 02:00,31,2.9118,2.9118,2.9118,2.9118,1
20120801|2012-07-31 02:30,31,2.9157,2.9157,2.9156,2.9156,3
20120801|2012-07-31 03:00,31,2.9107,2.9131,2.9107,2.9131,8
20120801|2012-07-31 03:30,31,2.9131,2.9131,2.9131,2.9131,1
20120801|2012-07-31 04:00,31,2.92,2.9283,2.92,2.9283,11
20120801|2012-07-31 04:30,31,2.9304,2.9322,2.9304,2.9322,42
20120801|2012-07-31 05:00,31,2.9399,2.941,2.9376,2.9385,47
20120801|2012-07-31 05:30,31,2.9371,2.9402,2.9266,2.9266,26
20120801|2012-07-31 07:00,31,2.9288,2.9288,2.9288,2.9288,1
20120801|2012-07-31 07:30,31,2.9286,2.9287,2.925,2.925,17
20120801|2012-07-31 08:00,31,2.925,2.925,2.9094,2.911,106
20120801|2012-07-31 08:30,31,2.9158,2.918,2.9125,2.917,32
20120801|2012-07-31 09:00,31,2.9171,2.9171,2.9,2.914,167
20120801|2012-07-31 09:30,31,2.9129,2.9222,2.91,2.9197,175
20120801|2012-07-31 10:00,31,2.9185,2.919,2.915,2.919,102
20120801|2012-07-31 10:30,31,2.9196,2.9207,2.9141,2.9141,23
20120801|2012-07-31 11:00,31,2.9141,2.9141,2.905,2.9068,221
20120801|2012-07-31 11:30,31,2.9012,2.9023,2.895,2.895,35
20120801|2012-07-31 12:00,31,2.895,2.9003,2.89,2.9003,126
20120801|2012-07-31 12:30,31,2.9003,2.9075,2.8995,2.9021,163
20120801|2012-07-31 13:00,31,2.9001,2.9221,2.8997,2.9101,747
20120901|2011-05-23 12:00,23,2.7475,2.7475,2.7475,2.7475,1
20120901|2011-06-27 00:30,27,2.6825,2.6825,2.6825,2.6825,1
20120901|2011-07-27 12:00,27,2.9665,2.9665,2.9665,2.9665,7
20120901|2011-07-29 11:30,29,2.925,2.925,2.925,2.925,2
20120901|2011-08-01 12:00,1,2.9275,2.9275,2.9275,2.9275,1
20120901|2011-09-14 10:30,14,2.722,2.722,2.722,2.722,1
20120901|2011-09-14 11:00,14,2.72,2.72,2.72,2.72,1
20120901|2011-09-15 11:00,15,2.7777,2.7777,2.7777,2.7777,1
20120901|2011-09-21 12:00,21,2.728,2.728,2.728,2.728,1
20120901|2011-09-22 08:30,22,2.5934,2.5934,2.5934,2.5934,1
20120901|2011-09-22 10:00,22,2.5964,2.5964,2.5964,2.5964,1
20120901|2011-09-23 09:00,23,2.5775,2.5775,2.5775,2.5775,1
20120901|2011-09-23 12:00,23,2.559,2.559,2.559,2.559,1
20120901|2011-09-28 09:30,28,2.625,2.625,2.625,2.625,1
20120901|2011-09-28 11:00,28,2.605,2.605,2.605,2.605,1
20120901|2011-09-29 13:30,29,2.565,2.565,2.565,2.565,1
20120901|2011-09-30 09:00,30,2.5268,2.5268,2.5268,2.5268,1
20120901|2011-09-30 13:00,30,2.5369,2.5369,2.5369,2.5369,1
20120901|2011-10-04 11:30,4,2.4549,2.4549,2.4549,2.4549,1
20120901|2011-10-05 07:30,5,2.457,2.457,2.457,2.457,1
20120901|2011-10-10 09:30,10,2.6224,2.6224,2.6224,2.6224,1
20120901|2011-10-10 12:30,10,2.604,2.604,2.604,2.604,1
20120901|2011-10-11 12:00,11,2.6198,2.6198,2.6198,2.6198,2
20120901|2011-10-11 12:30,11,2.6255,2.6255,2.6255,2.6255,1
20120901|2011-10-12 08:30,12,2.6405,2.6405,2.6405,2.6405,1
20120901|2011-10-14 11:30,14,2.696,2.696,2.696,2.696,1
20120901|2011-10-14 13:30,14,2.7,2.7,2.7,2.7,42
20120901|2011-10-17 05:00,17,2.693,2.693,2.693,2.693,1
20120901|2011-10-19 10:30,19,2.6902,2.6902,2.6902,2.6902,1
20120901|2011-11-10 11:30,10,2.7163,2.7192,2.7112,2.7192,175
20120901|2011-11-10 12:00,10,2.722,2.7312,2.7217,2.7274,105
20120901|2011-11-10 12:30,10,2.7148,2.7298,2.7132,2.7292,96
20120901|2011-11-10 13:00,10,2.7334,2.7334,2.7249,2.7249,96
20120901|2011-11-11 08:30,11,2.7057,2.7058,2.7057,2.7058,2
20120901|2011-11-11 09:00,11,2.7082,2.71,2.7059,2.71,14
20120901|2011-11-11 10:00,11,2.7196,2.7268,2.7196,2.7259,19
20120901|2011-11-11 12:30,11,2.7029,2.703,2.6989,2.703,5
20120901|2011-11-11 13:00,11,2.696,2.6995,2.6929,2.6962,61
20120901|2011-11-15 09:00,15,2.6736,2.6736,2.6731,2.6731,2
20120901|2011-11-15 09:30,15,2.6774,2.6774,2.6774,2.6774,2
20120901|2011-11-15 10:00,15,2.6722,2.6722,2.6722,2.6722,1
20120901|2011-11-15 10:30,15,2.6667,2.6674,2.6667,2.6674,2
20120901|2011-11-15 11:30,15,2.6747,2.678,2.6747,2.6755,12
20120901|2011-11-15 12:00,15,2.6846,2.6846,2.6843,2.6843,3
20120901|2011-11-15 12:30,15,2.6846,2.6846,2.6846,2.6846,1
20120901|2011-11-16 11:00,16,2.671,2.671,2.6655,2.6655,13
20120901|2011-11-16 11:30,16,2.666,2.6748,2.666,2.6743,19
20120901|2011-11-16 12:00,16,2.6757,2.6814,2.6721,2.6814,53
20120901|2011-11-16 14:00,16,2.6821,2.6821,2.6821,2.6821,1
20120901|2011-11-17 08:30,17,2.6354,2.644,2.6354,2.644,8
20120901|2011-11-17 09:00,17,2.6432,2.6433,2.6409,2.6418,20
20120901|2011-11-17 09:30,17,2.6448,2.6497,2.6404,2.6404,56
20120901|2011-11-17 10:00,17,2.6365,2.6401,2.6365,2.6365,36
20120901|2011-11-17 11:30,17,2.6091,2.6119,2.6091,2.6119,2
20120901|2011-11-17 12:00,17,2.5963,2.5982,2.5916,2.5977,42
20120901|2011-11-17 13:30,17,2.5985,2.5985,2.5985,2.5985,1
20120901|2011-11-18 07:00,18,2.625,2.625,2.625,2.625,2
20120901|2011-11-18 10:00,18,2.6,2.6,2.5864,2.5883,24
20120901|2011-11-18 10:30,18,2.5842,2.5842,2.5842,2.5842,1
20120901|2011-11-18 11:30,18,2.5756,2.5756,2.5756,2.5756,2
20120901|2011-11-18 13:00,18,2.561,2.561,2.561,2.561,1
20120901|2011-11-21 06:00,21,2.58,2.58,2.58,2.58,1
20120901|2011-11-22 05:30,22,2.61,2.61,2.61,2.61,1
20120901|2011-11-22 21:30,23,2.5925,2.5925,2.5925,2.5925,1
20120901|2011-11-23 04:30,23,2.5925,2.5925,2.5925,2.5925,2
20120901|2011-11-23 10:00,23,2.58,2.58,2.58,2.58,1
20120901|2011-11-23 11:00,23,2.595,2.595,2.595,2.595,1
20120901|2011-11-25 05:30,25,2.58,2.58,2.58,2.58,1
20120901|2011-11-28 02:30,28,2.6,2.6,2.6,2.6,1
20120901|2011-11-28 14:30,28,2.5975,2.5975,2.5975,2.5975,1
20120901|2011-12-01 13:30,1,2.6455,2.6455,2.6455,2.6455,1
20120901|2011-12-02 09:30,2,2.6724,2.673,2.6682,2.673,22
20120901|2011-12-02 12:30,2,2.6781,2.6781,2.6781,2.6781,1
20120901|2011-12-05 13:00,5,2.676,2.676,2.676,2.676,1
20120901|2011-12-06 12:30,6,2.7037,2.7037,2.7037,2.7037,20
20120901|2011-12-06 13:00,6,2.7022,2.7036,2.7022,2.7036,15
20120901|2011-12-06 15:00,6,2.6978,2.6981,2.696,2.6965,10
20120901|2011-12-06 15:30,6,2.6999,2.6999,2.6999,2.6999,1
20120901|2011-12-07 07:00,7,2.6905,2.691,2.6905,2.691,2
20120901|2011-12-07 07:30,7,2.6985,2.703,2.6955,2.703,6
20120901|2011-12-07 08:00,7,2.703,2.703,2.703,2.703,2
20120901|2011-12-07 13:00,7,2.677,2.677,2.677,2.677,1
20120901|2011-12-08 10:00,8,2.6616,2.6623,2.6609,2.6609,6
20120901|2011-12-08 10:30,8,2.6623,2.6623,2.6623,2.6623,2
20120901|2011-12-08 12:00,8,2.6532,2.66,2.6532,2.6592,4
20120901|2011-12-08 12:30,8,2.6643,2.6643,2.6643,2.6643,2
20120901|2011-12-08 13:00,8,2.6621,2.6621,2.6621,2.6621,2
20120901|2011-12-08 15:30,8,2.6414,2.6415,2.64,2.64,4
20120901|2011-12-09 07:30,9,2.659,2.6639,2.6553,2.6566,34
20120901|2011-12-09 08:00,9,2.6555,2.6559,2.646,2.6559,11
20120901|2011-12-09 09:00,9,2.6705,2.672,2.6587,2.6603,15
20120901|2011-12-09 09:30,9,2.6649,2.6653,2.6571,2.6599,25
20120901|2011-12-09 10:00,9,2.6597,2.6636,2.6597,2.6634,11
20120901|2011-12-09 10:30,9,2.6569,2.6569,2.6569,2.6569,1
20120901|2011-12-09 13:00,9,2.6739,2.6799,2.6739,2.6796,3
20120901|2011-12-09 13:30,9,2.6823,2.6823,2.6823,2.6823,1
20120901|2011-12-12 07:30,12,2.6609,2.662,2.6587,2.6587,6
20120901|2011-12-12 08:00,12,2.6597,2.6597,2.6561,2.6561,2
20120901|2011-12-13 08:30,13,2.67,2.672,2.67,2.672,12
20120901|2011-12-13 09:30,13,2.6849,2.6852,2.6849,2.6852,7
20120901|2011-12-13 12:30,13,2.6846,2.6846,2.6846,2.6846,1
20120901|2011-12-14 08:00,14,2.645,2.645,2.6293,2.6293,2
20120901|2011-12-14 08:30,14,2.6394,2.6399,2.6394,2.6394,26
20120901|2011-12-14 10:30,14,2.6071,2.6072,2.6071,2.6072,2
20120901|2011-12-14 11:00,14,2.6065,2.6065,2.6065,2.6065,1
20120901|2011-12-14 12:30,14,2.59,2.59,2.59,2.59,1
20120901|2011-12-15 03:00,15,2.605,2.605,2.605,2.605,1
20120901|2011-12-15 07:30,15,2.5965,2.5965,2.585,2.585,2
20120901|2011-12-15 08:30,15,2.5972,2.6014,2.5972,2.5974,10
20120901|2011-12-15 09:00,15,2.585,2.5974,2.585,2.5974,11
20120901|2011-12-15 09:30,15,2.5867,2.5867,2.5793,2.5793,2
20120901|2011-12-15 10:00,15,2.5736,2.5783,2.5736,2.5741,4
20120901|2011-12-15 11:30,15,2.5717,2.5717,2.5698,2.5698,2
20120901|2011-12-15 12:00,15,2.5683,2.5717,2.5683,2.5717,2
20120901|2011-12-16 08:30,16,2.565,2.565,2.565,2.565,17
20120901|2011-12-16 09:30,16,2.5653,2.5655,2.5653,2.5655,4
20120901|2011-12-16 10:00,16,2.5612,2.5612,2.5612,2.5612,1
20120901|2011-12-16 10:30,16,2.556,2.556,2.5419,2.5419,6
20120901|2011-12-16 12:30,16,2.5321,2.5321,2.5319,2.5319,3
20120901|2011-12-16 13:30,16,2.5562,2.5569,2.5562,2.5569,2
20120901|2011-12-19 08:00,19,2.5588,2.5694,2.5588,2.5694,16
20120901|2011-12-19 08:30,19,2.5691,2.5691,2.5683,2.5683,6
20120901|2011-12-19 09:00,19,2.5611,2.5611,2.5611,2.5611,1
20120901|2011-12-19 09:30,19,2.5469,2.5469,2.5452,2.5452,4
20120901|2011-12-19 10:00,19,2.5471,2.5519,2.5471,2.5491,20
20120901|2011-12-19 10:30,19,2.5412,2.5474,2.5407,2.5451,23
20120901|2011-12-19 11:00,19,2.546,2.5481,2.546,2.5481,13
20120901|2011-12-19 11:30,19,2.5481,2.5481,2.5481,2.5481,1
20120901|2011-12-19 13:00,19,2.549,2.549,2.549,2.549,7
20120901|2011-12-20 08:30,20,2.61,2.61,2.61,2.61,1
20120901|2011-12-20 09:00,20,2.6082,2.6118,2.6078,2.6118,16
20120901|2011-12-20 09:30,20,2.6118,2.6118,2.6118,2.6118,1
20120901|2011-12-20 12:30,20,2.6202,2.6202,2.6202,2.6202,1
20120901|2011-12-21 11:30,21,2.646,2.646,2.646,2.646,1
20120901|2011-12-21 12:00,21,2.6536,2.6536,2.6536,2.6536,1
20120901|2011-12-23 09:00,23,2.6497,2.6497,2.6497,2.6497,1
20120901|2011-12-23 12:00,23,2.6774,2.6774,2.6774,2.6774,1
20120901|2011-12-27 09:30,27,2.685,2.685,2.685,2.685,10
20120901|2011-12-27 10:00,27,2.689,2.689,2.689,2.689,1
20120901|2011-12-27 10:30,27,2.689,2.689,2.689,2.689,8
20120901|2011-12-28 08:00,28,2.6762,2.6766,2.6762,2.6766,5
20120901|2011-12-28 09:00,28,2.677,2.677,2.677,2.677,7
20120901|2011-12-28 11:00,28,2.6522,2.6522,2.6522,2.6522,1
20120901|2011-12-28 12:00,28,2.65,2.65,2.65,2.65,5
20120901|2011-12-28 12:30,28,2.6622,2.6622,2.6622,2.6622,1
20120901|2012-01-03 12:00,3,2.7405,2.7405,2.7405,2.7405,1
20120901|2012-01-04 08:00,4,2.7601,2.7601,2.7601,2.7601,1
20120901|2012-01-04 08:30,4,2.7824,2.7824,2.7824,2.7824,2
20120901|2012-01-04 09:00,4,2.7736,2.7736,2.7736,2.7736,1
20120901|2012-01-04 12:30,4,2.7884,2.7893,2.7884,2.7893,3
20120901|2012-01-05 10:30,5,2.7961,2.7961,2.7961,2.7961,1
20120901|2012-01-06 02:00,6,2.786,2.786,2.786,2.786,2
20120901|2012-01-06 07:30,6,2.7948,2.7948,2.7948,2.7948,3
20120901|2012-01-06 13:00,6,2.7825,2.7825,2.7813,2.7813,13
20120901|2012-01-09 13:00,9,2.8071,2.8071,2.7991,2.7994,8
20120901|2012-01-10 10:30,10,2.8161,2.8165,2.8161,2.8165,5
20120901|2012-01-10 11:00,10,2.8146,2.8146,2.8099,2.8099,7
20120901|2012-01-10 11:30,10,2.803,2.8037,2.8023,2.8037,25
20120901|2012-01-10 13:00,10,2.7914,2.792,2.7907,2.792,27
20120901|2012-01-11 08:00,11,2.791,2.791,2.791,2.791,1
20120901|2012-01-11 08:30,11,2.7854,2.7854,2.7825,2.7825,3
20120901|2012-01-11 09:00,11,2.7801,2.7801,2.7801,2.7801,1
20120901|2012-01-11 09:30,11,2.7611,2.7611,2.7601,2.7601,3
20120901|2012-01-11 10:00,11,2.7765,2.7765,2.7765,2.7765,1
20120901|2012-01-11 10:30,11,2.7869,2.7869,2.7835,2.785,25
20120901|2012-01-11 13:00,11,2.7844,2.7845,2.7844,2.7845,2
20120901|2012-01-11 13:30,11,2.7886,2.7886,2.7886,2.7886,1
20120901|2012-01-12 07:30,12,2.802,2.802,2.802,2.802,3
20120901|2012-01-12 08:00,12,2.8097,2.8097,2.8097,2.8097,1
20120901|2012-01-12 08:30,12,2.8191,2.8352,2.8191,2.835,49
20120901|2012-01-12 09:00,12,2.8195,2.8201,2.8195,2.8201,2
20120901|2012-01-12 10:00,12,2.8074,2.8074,2.8074,2.8074,1
20120901|2012-01-12 10:30,12,2.809,2.809,2.8084,2.8084,25
20120901|2012-01-12 11:00,12,2.8078,2.8078,2.8078,2.8078,1
20120901|2012-01-12 14:30,12,2.7455,2.7455,2.7455,2.7455,1
20120901|2012-01-13 06:00,13,2.749,2.749,2.749,2.749,1
20120901|2012-01-13 07:30,13,2.7469,2.7544,2.7469,2.7544,11
20120901|2012-01-13 08:30,13,2.746,2.746,2.746,2.746,29
20120901|2012-01-13 09:00,13,2.7322,2.7322,2.7321,2.7321,4
20120901|2012-01-13 10:30,13,2.745,2.745,2.745,2.745,5
20120901|2012-01-13 11:00,13,2.744,2.7471,2.7436,2.7444,48
20120901|2012-01-13 11:30,13,2.733,2.733,2.7324,2.7324,6
20120901|2012-01-13 12:00,13,2.73,2.73,2.73,2.73,3
20120901|2012-01-13 12:30,13,2.7365,2.7365,2.7365,2.7365,1
20120901|2012-01-13 13:00,13,2.74,2.74,2.74,2.74,8
20120901|2012-01-13 14:00,13,2.7615,2.7615,2.7615,2.7615,46
20120901|2012-01-16 08:30,17,2.7703,2.7703,2.7703,2.7703,1
20120901|2012-01-17 08:00,17,2.7864,2.7864,2.7845,2.7845,3
20120901|2012-01-17 08:30,17,2.7869,2.7869,2.7869,2.7869,2
20120901|2012-01-17 10:30,17,2.7801,2.7801,2.7799,2.7799,3
20120901|2012-01-17 11:00,17,2.7816,2.7816,2.78,2.78,2
20120901|2012-01-17 11:30,17,2.776,2.776,2.7719,2.7732,33
20120901|2012-01-18 01:30,18,2.8019,2.8024,2.8019,2.8024,3
20120901|2012-01-18 07:00,18,2.8077,2.8255,2.8077,2.8224,283
20120901|2012-01-18 07:30,18,2.8271,2.8271,2.8251,2.8251,3
20120901|2012-01-18 08:00,18,2.8064,2.8119,2.7924,2.7945,54
20120901|2012-01-18 08:30,18,2.7945,2.8025,2.7905,2.8025,25
20120901|2012-01-18 09:00,18,2.8028,2.8031,2.797,2.7972,51
20120901|2012-01-18 09:30,18,2.7981,2.7981,2.7972,2.7972,4
20120901|2012-01-18 10:00,18,2.7988,2.8,2.7983,2.7983,4
20120901|2012-01-18 10:30,18,2.7926,2.7926,2.7847,2.7861,13
20120901|2012-01-18 11:00,18,2.7847,2.7879,2.7824,2.7879,28
20120901|2012-01-18 11:30,18,2.7903,2.7903,2.7899,2.7899,3
20120901|2012-01-18 12:00,18,2.7837,2.7841,2.7827,2.7831,11
20120901|2012-01-18 13:00,18,2.7985,2.7999,2.7977,2.7999,18
20120901|2012-01-19 08:00,19,2.8076,2.809,2.8054,2.8064,93
20120901|2012-01-19 09:00,19,2.8014,2.8014,2.8013,2.8013,3
20120901|2012-01-19 10:00,19,2.8078,2.8078,2.7945,2.8012,115
20120901|2012-01-19 10:30,19,2.7996,2.8006,2.7991,2.7992,13
20120901|2012-01-19 12:30,19,2.7864,2.7864,2.7864,2.7864,3
20120901|2012-01-19 13:00,19,2.797,2.797,2.797,2.797,7
20120901|2012-01-20 09:30,20,2.7786,2.7786,2.775,2.775,5
20120901|2012-01-20 11:00,20,2.7762,2.7762,2.7762,2.7762,1
20120901|2012-01-20 11:30,20,2.7795,2.7795,2.7787,2.7793,6
20120901|2012-01-20 12:00,20,2.7824,2.7843,2.7803,2.7803,16
20120901|2012-01-20 12:30,20,2.7801,2.7801,2.7787,2.7787,3
20120901|2012-01-20 13:00,20,2.7794,2.7794,2.774,2.774,7
20120901|2012-01-23 01:00,23,2.7754,2.7754,2.7754,2.7754,6
20120901|2012-01-23 08:30,23,2.7992,2.7992,2.7992,2.7992,4
20120901|2012-01-23 12:00,23,2.7991,2.8026,2.7987,2.7999,54
20120901|2012-01-23 12:30,23,2.7996,2.8027,2.7969,2.797,26
20120901|2012-01-23 13:30,23,2.7876,2.7893,2.7876,2.7893,22
20120901|2012-01-24 02:00,24,2.795,2.796,2.795,2.796,2
20120901|2012-01-24 07:00,24,2.7835,2.7857,2.7835,2.7837,12
20120901|2012-01-24 07:30,24,2.7739,2.7739,2.7739,2.7739,1
20120901|2012-01-24 08:00,24,2.7719,2.7719,2.7675,2.768,7
20120901|2012-01-24 08:30,24,2.77,2.7733,2.7676,2.7676,5
20120901|2012-01-24 09:00,24,2.7776,2.7785,2.7738,2.7769,6
20120901|2012-01-24 10:30,24,2.7765,2.7765,2.7765,2.7765,3
20120901|2012-01-24 11:00,24,2.7786,2.7794,2.7786,2.7794,8
20120901|2012-01-24 11:30,24,2.7791,2.7799,2.7791,2.7799,17
20120901|2012-01-24 12:00,24,2.7785,2.7785,2.7752,2.7752,2
20120901|2012-01-25 07:30,25,2.7855,2.7855,2.7855,2.7855,1
20120901|2012-01-25 08:30,25,2.7874,2.792,2.7858,2.7871,186
20120901|2012-01-25 09:00,25,2.786,2.7906,2.7825,2.7889,129
20120901|2012-01-25 09:30,25,2.7969,2.7972,2.7968,2.7968,12
20120901|2012-01-25 10:00,25,2.8113,2.8113,2.8113,2.8113,1
20120901|2012-01-25 10:30,25,2.8112,2.8124,2.8076,2.8076,33
20120901|2012-01-25 11:30,25,2.8076,2.8172,2.8076,2.8172,39
20120901|2012-01-25 12:00,25,2.8131,2.822,2.8131,2.8193,59
20120901|2012-01-26 02:00,26,2.8215,2.8215,2.8215,2.8215,2
20120901|2012-01-26 08:00,26,2.8379,2.8379,2.8379,2.8379,1
20120901|2012-01-26 11:30,26,2.823,2.823,2.823,2.823,15
20120901|2012-01-26 12:00,26,2.8271,2.8271,2.827,2.827,15
20120901|2012-01-26 13:00,26,2.8246,2.8256,2.8246,2.8256,5
20120901|2012-01-27 09:00,27,2.8504,2.8504,2.8504,2.8504,1
20120901|2012-01-27 10:00,27,2.8833,2.8833,2.86,2.86,92
20120901|2012-01-27 11:00,27,2.8452,2.8452,2.844,2.8446,9
20120901|2012-01-27 12:00,27,2.8498,2.8581,2.8498,2.8551,5
20120901|2012-01-30 03:30,30,2.8412,2.8412,2.8412,2.8412,3
20120901|2012-01-30 07:30,30,2.8446,2.8446,2.8446,2.8446,1
20120901|2012-01-30 09:30,30,2.8378,2.8429,2.8376,2.8385,22
20120901|2012-01-30 10:00,30,2.8524,2.8524,2.8369,2.837,59
20120901|2012-01-30 10:30,30,2.8412,2.8418,2.8412,2.8418,6
20120901|2012-01-30 11:00,30,2.8414,2.8414,2.8402,2.8402,15
20120901|2012-01-30 13:00,30,2.8207,2.8207,2.8207,2.8207,1
20120901|2012-01-30 13:30,30,2.833,2.833,2.833,2.833,1
20120901|2012-01-31 08:00,31,2.8538,2.854,2.8538,2.854,2
20120901|2012-01-31 08:30,31,2.8565,2.8565,2.8565,2.8565,1
20120901|2012-01-31 11:00,31,2.8262,2.8262,2.8262,2.8262,20
20120901|2012-01-31 11:30,31,2.8313,2.8313,2.8313,2.8313,1
20120901|2012-01-31 14:30,31,2.8333,2.8333,2.8333,2.8333,1
20120901|2012-02-01 02:00,1,2.849,2.849,2.849,2.849,10
20120901|2012-02-01 02:30,1,2.849,2.849,2.849,2.849,14
20120901|2012-02-01 03:00,1,2.8575,2.8606,2.8575,2.8606,2
20120901|2012-02-01 06:30,1,2.8588,2.8588,2.8578,2.8578,2
20120901|2012-02-01 07:00,1,2.8576,2.8597,2.8533,2.8563,97
20120901|2012-02-01 08:30,1,2.8589,2.8589,2.8588,2.8588,5
20120901|2012-02-01 09:00,1,2.8702,2.8702,2.8702,2.8702,17
20120901|2012-02-01 09:30,1,2.8625,2.8625,2.8625,2.8625,1
20120901|2012-02-01 11:30,1,2.8519,2.8519,2.8519,2.8519,1
20120901|2012-02-02 02:00,2,2.8626,2.8649,2.8626,2.8649,2
20120901|2012-02-02 05:30,2,2.8452,2.8457,2.8449,2.845,20
20120901|2012-02-02 07:00,2,2.8436,2.8447,2.8433,2.8433,8
20120901|2012-02-02 07:30,2,2.8454,2.8454,2.8454,2.8454,1
20120901|2012-02-02 08:00,2,2.831,2.8418,2.831,2.8418,2
20120901|2012-02-02 08:30,2,2.8398,2.8438,2.8394,2.8433,61
20120901|2012-02-02 09:00,2,2.8436,2.8436,2.8432,2.8432,2
20120901|2012-02-02 09:30,2,2.8547,2.8547,2.8506,2.8529,4
20120901|2012-02-02 10:30,2,2.845,2.845,2.845,2.845,3
20120901|2012-02-02 11:00,2,2.8348,2.8348,2.8316,2.8322,16
20120901|2012-02-02 11:30,2,2.8305,2.835,2.8305,2.835,2
20120901|2012-02-02 12:00,2,2.8295,2.8295,2.8295,2.8295,2
20120901|2012-02-02 12:30,2,2.82,2.82,2.82,2.82,1
20120901|2012-02-02 13:00,2,2.8288,2.8468,2.8266,2.8468,67
20120901|2012-02-02 13:30,2,2.8449,2.8449,2.8449,2.8449,1
20120901|2012-02-02 20:00,3,2.8461,2.8461,2.8461,2.8461,1
20120901|2012-02-03 01:30,3,2.8438,2.8455,2.8438,2.8455,6
20120901|2012-02-03 08:00,3,2.8808,2.8833,2.8768,2.881,41
20120901|2012-02-03 09:30,3,2.869,2.8692,2.869,2.8692,3
20120901|2012-02-03 11:30,3,2.8721,2.8721,2.8721,2.8721,2
20120901|2012-02-03 13:00,3,2.8929,2.8956,2.8907,2.8922,51
20120901|2012-02-06 07:30,6,2.8835,2.8835,2.8835,2.8835,1
20120901|2012-02-06 08:00,6,2.8964,2.899,2.8964,2.899,15
20120901|2012-02-06 08:30,6,2.8976,2.9088,2.8969,2.9075,37
20120901|2012-02-06 09:00,6,2.9121,2.9124,2.9088,2.9102,36
20120901|2012-02-06 13:00,6,2.9196,2.9196,2.9161,2.9161,2
20120901|2012-02-06 15:00,6,2.9265,2.9265,2.9261,2.9261,2
20120901|2012-02-06 15:30,6,2.9293,2.9293,2.9293,2.9293,1
20120901|2012-02-07 07:30,7,2.925,2.9264,2.924,2.9259,16
20120901|2012-02-07 08:00,7,2.9275,2.9275,2.9275,2.9275,1
20120901|2012-02-07 09:00,7,2.924,2.924,2.9165,2.9165,6
20120901|2012-02-07 09:30,7,2.9182,2.9214,2.9182,2.9214,2
20120901|2012-02-07 10:00,7,2.9326,2.9349,2.9285,2.931,111
20120901|2012-02-07 12:30,7,2.926,2.935,2.926,2.9289,11
20120901|2012-02-07 13:00,7,2.9237,2.9237,2.9177,2.92,27
20120901|2012-02-08 10:00,8,2.9245,2.9245,2.9174,2.9193,63
20120901|2012-02-08 10:30,8,2.9138,2.9169,2.9138,2.9169,6
20120901|2012-02-08 11:30,8,2.9319,2.9321,2.9299,2.9299,3
20120901|2012-02-08 12:00,8,2.9371,2.9379,2.9369,2.9374,10
20120901|2012-02-08 13:00,8,2.947,2.9496,2.947,2.9479,45
20120901|2012-02-08 13:30,8,2.9479,2.9535,2.9476,2.9529,72
20120901|2012-02-08 14:00,8,2.9524,2.9591,2.9515,2.9591,7
20120901|2012-02-08 14:30,8,2.953,2.953,2.953,2.953,1
20120901|2012-02-09 08:30,9,2.9694,2.9694,2.9694,2.9694,1
20120901|2012-02-09 09:00,9,2.9673,2.9674,2.9669,2.9669,11
20120901|2012-02-09 09:30,9,2.97,2.97,2.97,2.97,5
20120901|2012-02-09 11:30,9,2.9778,2.9778,2.9778,2.9778,5
20120901|2012-02-09 12:30,9,2.9757,2.9757,2.9757,2.9757,8
20120901|2012-02-09 13:00,9,2.9869,2.9871,2.9847,2.9847,6
20120901|2012-02-09 14:00,9,2.9823,2.9824,2.9823,2.9824,2
20120901|2012-02-09 14:30,9,2.9819,2.9819,2.9819,2.9819,1
20120901|2012-02-10 02:00,10,2.969,2.969,2.969,2.969,3
20120901|2012-02-10 08:00,10,2.952,2.952,2.9515,2.9515,4
20120901|2012-02-10 08:30,10,2.9411,2.9411,2.9392,2.9394,3
20120901|2012-02-10 09:00,10,2.9392,2.9517,2.9392,2.9517,3
20120901|2012-02-10 09:30,10,2.9481,2.9512,2.9455,2.9512,11
20120901|2012-02-10 10:00,10,2.9596,2.9596,2.955,2.9551,8
20120901|2012-02-10 11:00,10,2.9553,2.9553,2.9553,2.9553,1
20120901|2012-02-10 13:00,10,2.9566,2.9611,2.9566,2.9606,5
20120901|2012-02-10 13:30,10,2.9605,2.9605,2.9591,2.9591,2
20120901|2012-02-10 14:00,10,2.9629,2.9661,2.9627,2.9655,10
20120901|2012-02-13 09:00,13,2.9679,2.9682,2.9679,2.9682,7
20120901|2012-02-13 10:00,13,2.9861,2.9861,2.9855,2.9855,25
20120901|2012-02-13 11:30,13,2.9813,2.9813,2.9813,2.9813,2
20120901|2012-02-14 01:30,14,2.976,2.976,2.976,2.976,1
20120901|2012-02-14 07:00,14,2.9779,2.9779,2.9779,2.9779,1
20120901|2012-02-14 08:00,14,2.9742,2.9795,2.9725,2.9795,52
20120901|2012-02-14 10:00,14,2.976,2.976,2.976,2.976,1
20120901|2012-02-14 11:00,14,2.9791,2.9791,2.9787,2.9787,2
20120901|2012-02-14 12:00,14,2.9691,2.9703,2.9691,2.9703,2
20120901|2012-02-14 12:30,14,2.9717,2.9717,2.9717,2.9717,2
20120901|2012-02-14 13:00,14,2.9771,2.978,2.9731,2.9731,7
20120901|2012-02-15 04:30,15,2.9851,2.9851,2.9851,2.9851,1
20120901|2012-02-15 05:00,15,2.985,2.9855,2.9848,2.985,24
20120901|2012-02-15 07:30,15,2.99,2.99,2.9896,2.9896,2
20120901|2012-02-15 09:00,15,2.9862,2.99,2.9852,2.99,17
20120901|2012-02-15 14:30,15,3.0011,3.0011,3.0011,3.0011,1
20120901|2012-02-16 08:00,16,3.0061,3.0083,3.0048,3.0083,4
20120901|2012-02-16 08:30,16,3.0067,3.0067,3.0054,3.0054,3
20120901|2012-02-16 09:00,16,3.0102,3.0102,3.0098,3.0098,11
20120901|2012-02-16 11:00,16,3.0187,3.0187,3.0187,3.0187,1
20120901|2012-02-16 11:30,16,3.0195,3.0195,3.0195,3.0195,1
20120901|2012-02-16 12:30,16,3.0222,3.0225,3.0222,3.0222,57
20120901|2012-02-16 13:30,16,3.0296,3.03,3.0296,3.03,10
20120901|2012-02-16 15:30,16,3.0246,3.0246,3.0246,3.0246,1
20120901|2012-02-17 08:00,17,3.0123,3.0188,3.0123,3.0188,4
20120901|2012-02-17 08:30,17,3.0216,3.0216,3.0216,3.0216,2
20120901|2012-02-17 09:00,17,3.015,3.015,3.015,3.015,1
20120901|2012-02-17 10:00,17,3.0166,3.0166,3.0092,3.013,15
20120901|2012-02-17 11:00,17,3.0133,3.0133,3.0133,3.0133,1
20120901|2012-02-17 12:30,17,3.0216,3.0216,3.0216,3.0216,1
20120901|2012-02-20 02:00,21,3.0318,3.0318,3.0318,3.0318,1
20120901|2012-02-21 07:30,21,3.0418,3.0428,3.0418,3.0428,2
20120901|2012-02-21 08:00,21,3.0511,3.0531,3.0511,3.0531,2
20120901|2012-02-21 08:30,21,3.0535,3.0552,3.0535,3.0552,3
20120901|2012-02-21 09:00,21,3.0522,3.058,3.05,3.058,5
20120901|2012-02-21 09:30,21,3.0574,3.0574,3.0574,3.0574,2
20120901|2012-02-21 10:00,21,3.0554,3.0601,3.0552,3.0601,3
20120901|2012-02-21 11:00,21,3.054,3.0584,3.054,3.0584,3
20120901|2012-02-21 12:00,21,3.07,3.07,3.0635,3.0695,14
20120901|2012-02-21 12:30,21,3.0718,3.0718,3.0718,3.0718,1
20120901|2012-02-21 13:00,21,3.074,3.08,3.0722,3.0722,35
20120901|2012-02-21 13:30,21,3.072,3.072,3.0672,3.0672,24
20120901|2012-02-21 14:00,21,3.0655,3.0655,3.0642,3.0643,14
20120901|2012-02-21 14:30,21,3.066,3.0697,3.0655,3.0685,18
20120901|2012-02-21 15:00,21,3.069,3.069,3.069,3.069,1
20120901|2012-02-22 01:30,22,3.0788,3.0794,3.0788,3.0794,3
20120901|2012-02-22 08:00,22,3.0624,3.0624,3.0597,3.0597,3
20120901|2012-02-22 08:30,22,3.061,3.061,3.061,3.061,2
20120901|2012-02-22 10:00,22,3.076,3.0812,3.0748,3.0768,68
20120901|2012-02-22 10:30,22,3.0759,3.0775,3.074,3.0745,29
20120901|2012-02-22 11:00,22,3.0735,3.075,3.0716,3.0735,35
20120901|2012-02-22 11:30,22,3.074,3.0743,3.0712,3.0727,69
20120901|2012-02-22 12:00,22,3.0734,3.0734,3.0699,3.0699,2
20120901|2012-02-22 12:30,22,3.0686,3.0686,3.0686,3.0686,1
20120901|2012-02-22 13:00,22,3.0719,3.0808,3.0719,3.0808,25
20120901|2012-02-22 15:30,22,3.0777,3.0777,3.0777,3.0777,1
20120901|2012-02-23 08:00,23,3.085,3.0934,3.085,3.0934,27
20120901|2012-02-23 08:30,23,3.0888,3.0888,3.077,3.0808,5
20120901|2012-02-23 09:00,23,3.0751,3.0785,3.0742,3.0785,6
20120901|2012-02-23 09:30,23,3.079,3.085,3.079,3.085,12
20120901|2012-02-23 10:00,23,3.0928,3.0938,3.0907,3.0914,37
20120901|2012-02-23 10:30,23,3.0814,3.0814,3.0784,3.0784,2
20120901|2012-02-23 11:00,23,3.0845,3.0845,3.0833,3.0833,3
20120901|2012-02-23 12:00,23,3.0869,3.0869,3.0869,3.0869,3
20120901|2012-02-23 12:30,23,3.0934,3.0991,3.0934,3.0991,3
20120901|2012-02-23 13:00,23,3.1088,3.1147,3.1042,3.1065,56
20120901|2012-02-23 13:30,23,3.1074,3.1074,3.1074,3.1074,1
20120901|2012-02-24 02:30,24,3.1083,3.1097,3.1083,3.1097,2
20120901|2012-02-24 08:00,24,3.1081,3.1122,3.1081,3.1103,8
20120901|2012-02-24 08:30,24,3.1072,3.1115,3.1072,3.1115,5
20120901|2012-02-24 09:00,24,3.1132,3.1132,3.1066,3.1084,10
20120901|2012-02-24 09:30,24,3.1087,3.112,3.1087,3.112,4
20120901|2012-02-24 10:00,24,3.1122,3.1153,3.1083,3.1153,16
20120901|2012-02-24 10:30,24,3.1134,3.1203,3.1134,3.1203,19
20120901|2012-02-24 11:00,24,3.1245,3.1305,3.1241,3.1293,32
20120901|2012-02-24 11:30,24,3.1268,3.1364,3.1254,3.1353,25
20120901|2012-02-24 12:00,24,3.136,3.1405,3.1357,3.1372,13
20120901|2012-02-24 12:30,24,3.1346,3.1412,3.1345,3.1345,10
20120901|2012-02-24 13:00,24,3.1405,3.1473,3.1376,3.1444,17
20120901|2012-02-24 13:30,24,3.1405,3.1415,3.1405,3.1415,2
20120901|2012-02-24 14:00,24,3.1462,3.1462,3.1462,3.1462,1
20120901|2012-02-27 01:30,27,3.1403,3.1403,3.1403,3.1403,2
20120901|2012-02-27 05:30,27,3.1212,3.1212,3.1212,3.1212,1
20120901|2012-02-27 08:00,27,3.1277,3.128,3.1225,3.1225,5
20120901|2012-02-27 08:30,27,3.1248,3.1248,3.1194,3.1194,3
20120901|2012-02-27 09:00,27,3.1236,3.1236,3.1113,3.1113,7
20120901|2012-02-27 09:30,27,3.1221,3.1221,3.1221,3.1221,1
20120901|2012-02-27 10:00,27,3.1246,3.1337,3.1246,3.1267,4
20120901|2012-02-27 10:30,27,3.1242,3.1259,3.1184,3.1184,12
20120901|2012-02-27 11:00,27,3.1203,3.121,3.1171,3.1171,7
20120901|2012-02-27 11:30,27,3.1135,3.1135,3.1135,3.1135,1
20120901|2012-02-27 12:00,27,3.1189,3.1221,3.1166,3.1167,28
20120901|2012-02-27 12:30,27,3.1163,3.1193,3.1153,3.1153,14
20120901|2012-02-27 13:00,27,3.1253,3.1269,3.1228,3.1251,38
20120901|2012-02-27 13:30,27,3.1204,3.1204,3.1204,3.1204,1
20120901|2012-02-27 14:00,27,3.1158,3.1158,3.1121,3.1123,6
20120901|2012-02-27 14:30,27,3.1,3.1,3.1,3.1,1
20120901|2012-02-27 21:00,28,3.1066,3.1066,3.1062,3.1062,5
20120901|2012-02-27 21:30,28,3.107,3.107,3.1053,3.1069,15
20120901|2012-02-27 22:00,28,3.1069,3.1069,3.1052,3.1055,6
20120901|2012-02-27 22:30,28,3.1055,3.1055,3.1055,3.1055,3
20120901|2012-02-27 23:30,28,3.11,3.11,3.11,3.11,1
20120901|2012-02-28 02:00,28,3.1147,3.1147,3.1147,3.1147,1
20120901|2012-02-28 02:30,28,3.1125,3.1125,3.111,3.111,26
20120901|2012-02-28 03:00,28,3.112,3.112,3.112,3.112,5
20120901|2012-02-28 08:00,28,3.1052,3.1085,3.1035,3.1085,7
20120901|2012-02-28 08:30,28,3.1104,3.1104,3.1047,3.1055,10
20120901|2012-02-28 09:00,28,3.1064,3.1064,3.1064,3.1064,1
20120901|2012-02-28 10:00,28,3.1082,3.1082,3.1002,3.1014,141
20120901|2012-02-28 10:30,28,3.101,3.1021,3.0919,3.0923,86
20120901|2012-02-28 12:00,28,3.0962,3.0962,3.0962,3.0962,1
20120901|2012-02-28 12:30,28,3.0841,3.0841,3.0668,3.0668,4
20120901|2012-02-28 13:00,28,3.0663,3.0694,3.0659,3.0694,8
20120901|2012-02-28 13:30,28,3.0727,3.0735,3.0727,3.0735,3
20120901|2012-02-28 17:00,29,3.068,3.068,3.068,3.068,3
20120901|2012-02-28 17:30,29,3.0703,3.0703,3.0703,3.0703,1
20120901|2012-02-28 18:00,29,3.0709,3.0735,3.062,3.062,27
20120901|2012-02-29 06:00,29,3.0812,3.0812,3.0803,3.0803,17
20120901|2012-02-29 07:30,29,3.0715,3.0715,3.0711,3.0715,4
20120901|2012-02-29 08:00,29,3.0766,3.0794,3.0766,3.0794,4
20120901|2012-02-29 08:30,29,3.0891,3.0891,3.0891,3.0891,2
20120901|2012-02-29 09:00,29,3.0785,3.0823,3.0776,3.0823,17
20120901|2012-02-29 09:30,29,3.0808,3.086,3.0656,3.073,50
20120901|2012-02-29 10:00,29,3.0751,3.0751,3.0522,3.0533,79
20120901|2012-02-29 10:30,29,3.0534,3.0561,3.0358,3.0553,92
20120901|2012-02-29 11:00,29,3.0607,3.0616,3.0607,3.0607,3
20120901|2012-02-29 11:30,29,3.0601,3.0601,3.0596,3.06,46
20120901|2012-02-29 12:30,29,3.053,3.0557,3.0494,3.0557,108
20120901|2012-02-29 13:00,29,3.0681,3.0934,3.0612,3.0934,230
20120901|2012-02-29 13:30,29,3.0897,3.096,3.089,3.092,32
20120901|2012-03-01 01:30,1,3.0876,3.0876,3.0876,3.0876,1
20120901|2012-03-01 03:00,1,3.0987,3.0987,3.0987,3.0987,1
20120901|2012-03-01 07:00,1,3.1015,3.1015,3.1,3.1,5
20120901|2012-03-01 07:30,1,3.1,3.1075,3.0995,3.1026,34
20120901|2012-03-01 08:00,1,3.1041,3.1078,3.097,3.1036,71
20120901|2012-03-01 08:30,1,3.1061,3.1134,3.1047,3.11,65
20120901|2012-03-01 09:00,1,3.1019,3.1188,3.1019,3.1141,57
20120901|2012-03-01 09:30,1,3.1127,3.1127,3.1008,3.1015,55
20120901|2012-03-01 10:00,1,3.1003,3.1058,3.0916,3.1055,60
20120901|2012-03-01 10:30,1,3.11,3.1145,3.1088,3.1114,62
20120901|2012-03-01 11:00,1,3.1116,3.1341,3.1116,3.1287,22
20120901|2012-03-01 11:30,1,3.128,3.133,3.1256,3.1262,33
20120901|2012-03-01 12:00,1,3.1245,3.13,3.1191,3.1267,115
20120901|2012-03-01 12:30,1,3.1263,3.1459,3.1263,3.1459,66
20120901|2012-03-01 13:00,1,3.145,3.1627,3.1448,3.16,210
20120901|2012-03-01 13:30,1,3.1512,3.1588,3.149,3.1578,108
20120901|2012-03-01 14:00,1,3.16,3.1813,3.1597,3.1732,22
20120901|2012-03-01 14:30,1,3.1777,3.1799,3.161,3.1628,52
20120901|2012-03-02 05:30,2,3.1321,3.1321,3.1321,3.1321,1
20120901|2012-03-02 06:00,2,3.1254,3.1254,3.1254,3.1254,1
20120901|2012-03-02 08:00,2,3.1338,3.1386,3.1336,3.1356,27
20120901|2012-03-02 08:30,2,3.13,3.13,3.1135,3.1151,83
20120901|2012-03-02 09:00,2,3.1156,3.1254,3.1146,3.1254,9
20120901|2012-03-02 09:30,2,3.1253,3.1284,3.1253,3.1284,3
20120901|2012-03-02 10:30,2,3.1067,3.1067,3.1065,3.1067,3
20120901|2012-03-02 11:00,2,3.1129,3.1134,3.0986,3.0986,39
20120901|2012-03-02 11:30,2,3.11,3.117,3.1099,3.1127,20
20120901|2012-03-02 12:00,2,3.1123,3.1123,3.0995,3.1118,94
20120901|2012-03-02 12:30,2,3.1105,3.1163,3.1099,3.1146,81
20120901|2012-03-02 13:00,2,3.1158,3.1207,3.1066,3.1098,82
20120901|2012-03-05 01:30,5,3.107,3.107,3.107,3.107,1
20120901|2012-03-05 03:00,5,3.098,3.098,3.098,3.098,1
20120901|2012-03-05 03:30,5,3.0847,3.0847,3.0847,3.0847,1
20120901|2012-03-05 06:30,5,3.1125,3.1125,3.1125,3.1125,1
20120901|2012-03-05 07:00,5,3.1151,3.1151,3.1151,3.1151,2
20120901|2012-03-05 07:30,5,3.1242,3.1243,3.1123,3.1123,19
20120901|2012-03-05 08:00,5,3.1193,3.1222,3.116,3.1219,18
20120901|2012-03-05 08:30,5,3.1182,3.1182,3.1088,3.1097,40
20120901|2012-03-05 09:00,5,3.1123,3.1123,3.1036,3.1046,25
20120901|2012-03-05 09:30,5,3.0991,3.11,3.0991,3.11,7
20120901|2012-03-05 10:00,5,3.1032,3.1032,3.0994,3.0994,3
20120901|2012-03-05 11:30,5,3.1198,3.1198,3.1198,3.1198,2
20120901|2012-03-05 13:00,5,3.114,3.116,3.114,3.116,3
20120901|2012-03-06 07:30,6,3.0985,3.0985,3.0902,3.0902,20
20120901|2012-03-06 08:00,6,3.092,3.092,3.0856,3.0856,18
20120901|2012-03-06 10:00,6,3.0982,3.0982,3.0961,3.0968,25
20120901|2012-03-06 10:30,6,3.0966,3.0971,3.0954,3.0954,28
20120901|2012-03-06 11:00,6,3.0812,3.0812,3.0812,3.0812,9
20120901|2012-03-06 11:30,6,3.0917,3.0925,3.0895,3.0902,72
20120901|2012-03-06 12:00,6,3.0988,3.0988,3.0988,3.0988,5
20120901|2012-03-06 12:30,6,3.1005,3.102,3.1005,3.102,7
20120901|2012-03-06 13:00,6,3.0879,3.0896,3.0879,3.0896,2
20120901|2012-03-06 17:00,7,3.0995,3.0995,3.0995,3.0995,2
20120901|2012-03-06 20:00,7,3.0995,3.0995,3.0995,3.0995,2
20120901|2012-03-06 20:30,7,3.0995,3.0995,3.0995,3.0995,9
20120901|2012-03-07 02:30,7,3.1014,3.1014,3.1012,3.1012,4
20120901|2012-03-07 05:00,7,3.1082,3.1082,3.1075,3.1075,3
20120901|2012-03-07 08:00,7,3.1179,3.1179,3.1165,3.1165,2
20120901|2012-03-07 09:00,7,3.1019,3.1019,3.1019,3.1019,1
20120901|2012-03-07 09:30,7,3.095,3.1016,3.095,3.1016,7
20120901|2012-03-07 10:00,7,3.1101,3.1101,3.1101,3.1101,1
20120901|2012-03-07 10:30,7,3.1213,3.1213,3.1169,3.1169,37
20120901|2012-03-07 11:00,7,3.125,3.1252,3.125,3.125,8
20120901|2012-03-07 11:30,7,3.118,3.126,3.118,3.126,5
20120901|2012-03-07 12:00,7,3.126,3.126,3.126,3.126,17
20120901|2012-03-07 13:00,7,3.1289,3.1348,3.1269,3.1339,23
20120901|2012-03-07 13:30,7,3.1315,3.1315,3.1315,3.1315,1
20120901|2012-03-08 01:30,8,3.1469,3.1478,3.1469,3.1478,6
20120901|2012-03-08 06:00,8,3.1626,3.1626,3.1626,3.1626,3
20120901|2012-03-08 06:30,8,3.1584,3.1584,3.1571,3.1571,30
20120901|2012-03-08 07:00,8,3.161,3.161,3.161,3.161,1
20120901|2012-03-08 07:30,8,3.1567,3.1598,3.1567,3.1567,12
20120901|2012-03-08 08:00,8,3.1624,3.1643,3.1605,3.1605,16
20120901|2012-03-08 08:30,8,3.1622,3.1711,3.1622,3.1623,9
20120901|2012-03-08 09:00,8,3.1569,3.1575,3.1498,3.1528,74
20120901|2012-03-08 09:30,8,3.1519,3.1751,3.1514,3.1751,67
20120901|2012-03-08 10:00,8,3.1738,3.1821,3.1678,3.1789,151
20120901|2012-03-08 10:30,8,3.1729,3.1754,3.1678,3.1702,10
20120901|2012-03-08 11:00,8,3.1685,3.1714,3.1657,3.1661,68
20120901|2012-03-08 11:30,8,3.1665,3.1687,3.1632,3.1638,49
20120901|2012-03-08 12:00,8,3.1642,3.1677,3.1639,3.1655,7
20120901|2012-03-08 12:30,8,3.1647,3.1677,3.1641,3.1664,49
20120901|2012-03-08 13:00,8,3.1665,3.1669,3.1647,3.1652,56
20120901|2012-03-08 13:30,8,3.1638,3.1688,3.1638,3.1688,6
20120901|2012-03-08 14:00,8,3.1685,3.1709,3.1685,3.1692,21
20120901|2012-03-09 03:30,9,3.17,3.1707,3.17,3.17,3
20120901|2012-03-09 07:30,9,3.1523,3.1523,3.1523,3.1523,1
20120901|2012-03-09 08:00,9,3.1548,3.1632,3.1548,3.1632,10
20120901|2012-03-09 08:30,9,3.1613,3.1613,3.1613,3.1613,1
20120901|2012-03-09 09:30,9,3.1732,3.1732,3.1732,3.1732,1
20120901|2012-03-09 10:00,9,3.1734,3.1884,3.1734,3.1828,11
20120901|2012-03-09 10:30,9,3.1835,3.1835,3.1835,3.1835,1
20120901|2012-03-09 11:00,9,3.169,3.169,3.169,3.169,3
20120901|2012-03-09 12:00,9,3.1726,3.1726,3.1726,3.1726,5
20120901|2012-03-09 12:30,9,3.1732,3.1732,3.1682,3.1682,8
20120901|2012-03-09 13:00,9,3.1651,3.1778,3.1651,3.1776,18
20120901|2012-03-09 13:30,9,3.1775,3.1775,3.1763,3.1764,3
20120901|2012-03-11 20:00,12,3.1747,3.1747,3.1747,3.1747,1
20120901|2012-03-11 20:30,12,3.1727,3.1727,3.1727,3.1727,1
20120901|2012-03-11 21:00,12,3.1727,3.1727,3.171,3.171,8
20120901|2012-03-11 21:30,12,3.1703,3.1703,3.1703,3.1703,1
20120901|2012-03-11 22:00,12,3.1734,3.1742,3.1727,3.1727,12
20120901|2012-03-11 22:30,12,3.1707,3.1712,3.1705,3.1705,6
20120901|2012-03-11 23:00,12,3.1712,3.1724,3.1712,3.172,3
20120901|2012-03-12 04:00,12,3.1703,3.1703,3.1703,3.1703,1
20120901|2012-03-12 07:30,12,3.1438,3.1474,3.1432,3.1474,5
20120901|2012-03-12 08:00,12,3.1461,3.1498,3.1461,3.1498,4
20120901|2012-03-12 09:30,12,3.1514,3.1586,3.1514,3.1586,11
20120901|2012-03-12 10:30,12,3.1641,3.1659,3.1583,3.1585,9
20120901|2012-03-12 11:00,12,3.1585,3.1611,3.1583,3.1611,5
20120901|2012-03-12 12:30,12,3.1656,3.1683,3.1656,3.1683,2
20120901|2012-03-12 13:00,12,3.1671,3.1698,3.166,3.1671,47
20120901|2012-03-12 13:30,12,3.1667,3.1678,3.1647,3.1676,38
20120901|2012-03-12 14:00,12,3.1671,3.1714,3.1671,3.1702,13
20120901|2012-03-13 08:00,13,3.1752,3.1752,3.1673,3.1699,5
20120901|2012-03-13 09:00,13,3.1759,3.1765,3.1742,3.1742,5
20120901|2012-03-13 09:30,13,3.1754,3.1754,3.1754,3.1754,1
20120901|2012-03-13 10:00,13,3.1814,3.1814,3.1814,3.1814,2
20120901|2012-03-13 10:30,13,3.1943,3.1943,3.189,3.189,58
20120901|2012-03-13 11:00,13,3.1955,3.1972,3.1952,3.1972,4
20120901|2012-03-13 12:30,13,3.1903,3.1903,3.1903,3.1903,1
20120901|2012-03-13 13:00,13,3.1951,3.1951,3.1899,3.1943,31
20120901|2012-03-14 00:30,14,3.1891,3.1891,3.1891,3.1891,1
20120901|2012-03-14 07:00,14,3.1992,3.1992,3.1992,3.1992,2
20120901|2012-03-14 07:30,14,3.1967,3.1967,3.1967,3.1967,1
20120901|2012-03-14 08:00,14,3.1929,3.1945,3.1916,3.1923,38
20120901|2012-03-14 08:30,14,3.1969,3.1969,3.1952,3.1952,12
20120901|2012-03-14 09:30,14,3.2044,3.2044,3.1931,3.1962,65
20120901|2012-03-14 10:00,14,3.1967,3.1973,3.1858,3.19,87
20120901|2012-03-14 11:30,14,3.1947,3.1947,3.1938,3.1938,2
20120901|2012-03-14 12:00,14,3.1979,3.1994,3.1925,3.1934,36
20120901|2012-03-14 12:30,14,3.1858,3.1858,3.1851,3.1851,10
20120901|2012-03-14 13:00,14,3.1826,3.1826,3.1667,3.1817,59
20120901|2012-03-14 13:30,14,3.1807,3.1812,3.1777,3.1812,4
20120901|2012-03-14 14:00,14,3.1733,3.1734,3.1733,3.1734,5
20120901|2012-03-15 06:00,15,3.1629,3.1629,3.1618,3.1629,11
20120901|2012-03-15 07:30,15,3.1755,3.1757,3.1755,3.1757,8
20120901|2012-03-15 08:00,15,3.1678,3.17,3.1678,3.17,4
20120901|2012-03-15 08:30,15,3.1564,3.1564,3.1345,3.1465,40
20120901|2012-03-15 09:00,15,3.1474,3.1474,3.1391,3.1471,46
20120901|2012-03-15 09:30,15,3.1509,3.1584,3.1509,3.1521,13
20120901|2012-03-15 10:00,15,3.1471,3.1471,3.1012,3.1016,14
20120901|2012-03-15 10:30,15,3.1122,3.1336,3.1109,3.1109,15
20120901|2012-03-15 11:00,15,3.1436,3.1443,3.1284,3.1368,18
20120901|2012-03-15 12:30,15,3.1359,3.1361,3.1359,3.1361,2
20120901|2012-03-15 13:00,15,3.133,3.133,3.1197,3.1217,45
20120901|2012-03-15 14:00,15,3.1206,3.1206,3.1206,3.1206,1
20120901|2012-03-16 05:30,16,3.1245,3.1245,3.1245,3.1245,1
20120901|2012-03-16 08:00,16,3.1326,3.1477,3.1326,3.1477,4
20120901|2012-03-16 08:30,16,3.147,3.147,3.1454,3.1455,3
20120901|2012-03-16 09:00,16,3.1539,3.1583,3.15,3.15,33
20120901|2012-03-16 10:00,16,3.16,3.162,3.1548,3.1548,9
20120901|2012-03-16 10:30,16,3.1541,3.1648,3.1518,3.1648,94
20120901|2012-03-16 11:00,16,3.1624,3.1637,3.16,3.16,6
20120901|2012-03-16 12:00,16,3.1638,3.1649,3.1621,3.1637,8
20120901|2012-03-16 12:30,16,3.1672,3.1706,3.165,3.1697,12
20120901|2012-03-16 13:00,16,3.1734,3.1885,3.173,3.1831,8
20120901|2012-03-16 13:30,16,3.1816,3.1833,3.1816,3.1833,7
20120901|2012-03-16 14:00,16,3.1853,3.1853,3.1851,3.1853,4
20120901|2012-03-16 14:30,16,3.1881,3.1881,3.1881,3.1881,1
20120901|2012-03-16 15:30,16,3.1865,3.1865,3.1865,3.1865,1
20120901|2012-03-18 18:00,19,3.1883,3.1883,3.1883,3.1883,1
20120901|2012-03-19 03:00,19,3.1789,3.1791,3.1789,3.1791,4
20120901|2012-03-19 03:30,19,3.1736,3.1736,3.1736,3.1736,1
20120901|2012-03-19 07:30,19,3.1831,3.1831,3.1831,3.1831,1
20120901|2012-03-19 08:00,19,3.1788,3.1915,3.1788,3.1867,35
20120901|2012-03-19 08:30,19,3.1808,3.1808,3.1739,3.1745,62
20120901|2012-03-19 09:00,19,3.1726,3.1821,3.1698,3.1808,20
20120901|2012-03-19 09:30,19,3.1819,3.1819,3.178,3.1781,8
20120901|2012-03-19 10:00,19,3.1841,3.185,3.1769,3.1808,30
20120901|2012-03-19 10:30,19,3.185,3.1864,3.1818,3.1863,16
20120901|2012-03-19 11:00,19,3.1875,3.188,3.1817,3.1817,21
20120901|2012-03-19 11:30,19,3.1827,3.1827,3.18,3.1811,44
20120901|2012-03-19 12:00,19,3.1822,3.1826,3.181,3.1826,42
20120901|2012-03-19 12:30,19,3.1816,3.1842,3.1804,3.1814,19
20120901|2012-03-19 13:00,19,3.1786,3.1877,3.1786,3.1859,50
20120901|2012-03-19 13:30,19,3.1816,3.1816,3.1816,3.1816,2
20120901|2012-03-19 14:30,19,3.1801,3.1801,3.1799,3.1799,2
20120901|2012-03-19 15:00,19,3.177,3.177,3.177,3.177,1
20120901|2012-03-19 17:00,20,3.1723,3.1723,3.1723,3.1723,1
20120901|2012-03-20 00:00,20,3.1736,3.1738,3.1735,3.1738,5
20120901|2012-03-20 02:30,20,3.1696,3.1696,3.1696,3.1696,4
20120901|2012-03-20 03:00,20,3.1684,3.1696,3.1635,3.1635,15
20120901|2012-03-20 04:00,20,3.1653,3.1653,3.165,3.165,4
20120901|2012-03-20 07:30,20,3.1529,3.1529,3.1527,3.1527,2
20120901|2012-03-20 08:00,20,3.148,3.1542,3.1438,3.148,46
20120901|2012-03-20 08:30,20,3.145,3.145,3.1295,3.1305,27
20120901|2012-03-20 09:00,20,3.1403,3.1458,3.1379,3.1384,26
20120901|2012-03-20 09:30,20,3.1386,3.1549,3.1373,3.1549,36
20120901|2012-03-20 10:00,20,3.1555,3.1625,3.1498,3.1625,277
20120901|2012-03-20 10:30,20,3.1617,3.1617,3.1577,3.1603,13
20120901|2012-03-20 11:00,20,3.1605,3.1707,3.1583,3.159,81
20120901|2012-03-20 11:30,20,3.1597,3.1635,3.1597,3.1623,9
20120901|2012-03-20 12:00,20,3.1626,3.1626,3.1601,3.1601,6
20120901|2012-03-20 12:30,20,3.149,3.15,3.1455,3.1491,10
20120901|2012-03-20 13:00,20,3.157,3.162,3.1531,3.1598,29
20120901|2012-03-20 13:30,20,3.1621,3.1621,3.1621,3.1621,1
20120901|2012-03-20 14:00,20,3.1621,3.1642,3.1621,3.1642,3
20120901|2012-03-20 15:00,20,3.1637,3.1637,3.1637,3.1637,2
20120901|2012-03-20 20:30,21,3.1699,3.1701,3.1675,3.1675,4
20120901|2012-03-20 22:30,21,3.167,3.167,3.167,3.167,1
20120901|2012-03-21 02:00,21,3.1718,3.1724,3.1718,3.1724,4
20120901|2012-03-21 05:30,21,3.1635,3.1635,3.163,3.163,4
20120901|2012-03-21 08:00,21,3.1524,3.1524,3.1524,3.1524,1
20120901|2012-03-21 08:30,21,3.1612,3.1612,3.1598,3.1598,6
20120901|2012-03-21 09:00,21,3.1626,3.1626,3.1616,3.1616,2
20120901|2012-03-21 09:30,21,3.1594,3.1655,3.1532,3.1575,23
20120901|2012-03-21 10:00,21,3.1531,3.1586,3.1527,3.154,7
20120901|2012-03-21 10:30,21,3.1621,3.1664,3.1589,3.159,129
20120901|2012-03-21 11:00,21,3.1611,3.1611,3.1556,3.1561,42
20120901|2012-03-21 11:30,21,3.1497,3.1565,3.1487,3.1553,12
20120901|2012-03-21 12:00,21,3.1491,3.1495,3.149,3.1495,4
20120901|2012-03-21 12:30,21,3.1519,3.1519,3.1488,3.1488,3
20120901|2012-03-21 13:00,21,3.1535,3.1591,3.1535,3.1555,21
20120901|2012-03-21 14:00,21,3.1572,3.1572,3.1566,3.1566,2
20120901|2012-03-21 14:30,21,3.1543,3.1543,3.1513,3.1513,2
20120901|2012-03-21 15:00,21,3.1503,3.1503,3.1503,3.1503,1
20120901|2012-03-22 00:00,22,3.1403,3.1406,3.1403,3.1405,3
20120901|2012-03-22 00:30,22,3.141,3.141,3.1408,3.1408,8
20120901|2012-03-22 01:00,22,3.1415,3.1415,3.1408,3.1408,5
20120901|2012-03-22 01:30,22,3.1408,3.1417,3.1406,3.1417,8
20120901|2012-03-22 02:00,22,3.1493,3.1493,3.1484,3.1484,5
20120901|2012-03-22 03:00,22,3.1407,3.1407,3.1407,3.1407,1
20120901|2012-03-22 03:30,22,3.1308,3.1308,3.1308,3.1308,1
20120901|2012-03-22 07:00,22,3.135,3.135,3.135,3.135,11
20120901|2012-03-22 07:30,22,3.1319,3.1402,3.1305,3.1381,42
20120901|2012-03-22 08:00,22,3.133,3.1342,3.1087,3.1087,116
20120901|2012-03-22 08:30,22,3.1088,3.1127,3.1077,3.1127,46
20120901|2012-03-22 09:00,22,3.1062,3.1152,3.1062,3.1152,23
20120901|2012-03-22 09:30,22,3.1126,3.122,3.1102,3.111,16
20120901|2012-03-22 10:00,22,3.1092,3.11,3.1087,3.11,5
20120901|2012-03-22 10:30,22,3.1173,3.1198,3.1171,3.1187,53
20120901|2012-03-22 11:00,22,3.1209,3.1209,3.1096,3.1096,3
20120901|2012-03-22 11:30,22,3.1112,3.1112,3.1112,3.1112,5
20120901|2012-03-22 12:00,22,3.1105,3.1105,3.1105,3.1105,1
20120901|2012-03-22 12:30,22,3.1173,3.1173,3.1173,3.1173,1
20120901|2012-03-22 13:00,22,3.1258,3.1265,3.1258,3.1265,2
20120901|2012-03-22 13:30,22,3.1249,3.1249,3.1249,3.1249,1
20120901|2012-03-23 03:30,23,3.1362,3.1362,3.1355,3.1355,5
20120901|2012-03-23 07:00,23,3.1292,3.1292,3.127,3.127,48
20120901|2012-03-23 08:00,23,3.1347,3.1377,3.1305,3.1377,38
20120901|2012-03-23 08:30,23,3.1377,3.1853,3.1358,3.1541,93
20120901|2012-03-23 10:00,23,3.1641,3.1655,3.1641,3.1655,7
20120901|2012-03-23 11:00,23,3.158,3.1622,3.158,3.1619,7
20120901|2012-03-23 11:30,23,3.158,3.158,3.158,3.158,1
20120901|2012-03-23 12:00,23,3.161,3.161,3.161,3.161,1
20120901|2012-03-23 12:30,23,3.1643,3.1643,3.1643,3.1643,1
20120901|2012-03-23 13:00,23,3.1565,3.1665,3.1565,3.1638,84
20120901|2012-03-23 13:30,23,3.1596,3.1596,3.1587,3.1587,9
20120901|2012-03-23 14:00,23,3.1634,3.1641,3.1629,3.1641,3
20120901|2012-03-23 15:30,23,3.161,3.1612,3.1608,3.1612,3
20120901|2012-03-25 19:00,26,3.1586,3.1586,3.1586,3.1586,1
20120901|2012-03-26 01:30,26,3.1562,3.1562,3.1562,3.1562,3
20120901|2012-03-26 03:30,26,3.1565,3.1581,3.1565,3.1567,9
20120901|2012-03-26 06:00,26,3.1628,3.1628,3.1625,3.1625,25
20120901|2012-03-26 07:00,26,3.1692,3.177,3.1692,3.177,3
20120901|2012-03-26 07:30,26,3.1774,3.1774,3.1771,3.1771,2
20120901|2012-03-26 08:00,26,3.1786,3.1793,3.168,3.168,188
20120901|2012-03-26 08:30,26,3.1714,3.1721,3.1669,3.1669,58
20120901|2012-03-26 09:30,26,3.1789,3.182,3.1789,3.182,13
20120901|2012-03-26 10:00,26,3.1737,3.1743,3.1705,3.1705,5
20120901|2012-03-26 10:30,26,3.1753,3.1753,3.1709,3.1709,6
20120901|2012-03-26 11:00,26,3.1721,3.1721,3.1721,3.1721,1
20120901|2012-03-26 11:30,26,3.1737,3.1737,3.1737,3.1737,1
20120901|2012-03-26 12:00,26,3.1656,3.1656,3.1656,3.1656,3
20120901|2012-03-26 12:30,26,3.1707,3.1724,3.1705,3.1724,4
20120901|2012-03-26 13:00,26,3.1717,3.1827,3.1717,3.1826,42
20120901|2012-03-26 13:30,26,3.1829,3.1831,3.1811,3.1816,6
20120901|2012-03-26 14:00,26,3.1791,3.1791,3.1791,3.1791,4
20120901|2012-03-27 01:00,27,3.1752,3.1752,3.1752,3.1752,2
20120901|2012-03-27 07:30,27,3.1719,3.1719,3.1701,3.1709,50
20120901|2012-03-27 08:00,27,3.1727,3.1765,3.1683,3.1759,66
20120901|2012-03-27 08:30,27,3.1727,3.1811,3.1721,3.1776,131
20120901|2012-03-27 09:00,27,3.1757,3.1785,3.1733,3.1779,76
20120901|2012-03-27 09:30,27,3.1761,3.1761,3.1761,3.1761,1
20120901|2012-03-27 10:00,27,3.1581,3.1615,3.1581,3.1593,5
20120901|2012-03-27 10:30,27,3.1624,3.1624,3.1561,3.1561,16
20120901|2012-03-27 11:00,27,3.162,3.1709,3.162,3.1659,5
20120901|2012-03-27 13:00,27,3.1708,3.1756,3.1708,3.1753,117
20120901|2012-03-27 14:00,27,3.1682,3.1686,3.1681,3.1681,3
20120901|2012-03-27 14:30,27,3.1674,3.1689,3.1674,3.1689,2
20120901|2012-03-27 15:00,27,3.1683,3.1683,3.1683,3.1683,1
20120901|2012-03-28 07:00,28,3.1395,3.1395,3.1376,3.1376,5
20120901|2012-03-28 07:30,28,3.1349,3.142,3.1325,3.1325,19
20120901|2012-03-28 08:00,28,3.1336,3.1336,3.1266,3.1312,45
20120901|2012-03-28 08:30,28,3.1352,3.1371,3.1289,3.1348,22
20120901|2012-03-28 09:00,28,3.135,3.1352,3.1335,3.1335,37
20120901|2012-03-28 09:30,28,3.1323,3.1393,3.132,3.138,17
20120901|2012-03-28 10:00,28,3.1379,3.1429,3.1328,3.1429,8
20120901|2012-03-28 11:00,28,3.1307,3.1308,3.1307,3.1308,4
20120901|2012-03-28 12:00,28,3.1348,3.1356,3.1332,3.135,15
20120901|2012-03-28 12:30,28,3.1412,3.1412,3.1368,3.1368,6
20120901|2012-03-28 13:00,28,3.1338,3.1452,3.1319,3.1452,6
20120901|2012-03-28 14:00,28,3.1438,3.1438,3.1416,3.1416,4
20120901|2012-03-28 14:30,28,3.1443,3.1444,3.1443,3.1444,2
20120901|2012-03-29 04:30,29,3.1431,3.1431,3.1431,3.1431,1
20120901|2012-03-29 07:00,29,3.14,3.14,3.1385,3.1385,40
20120901|2012-03-29 07:30,29,3.146,3.146,3.146,3.146,2
20120901|2012-03-29 08:00,29,3.1455,3.1497,3.1447,3.145,113
20120901|2012-03-29 08:30,29,3.1497,3.15,3.134,3.1346,40
20120901|2012-03-29 09:00,29,3.1336,3.1374,3.1278,3.1309,42
20120901|2012-03-29 09:30,29,3.1258,3.1261,3.1153,3.1166,63
20120901|2012-03-29 10:00,29,3.1148,3.1149,3.1148,3.1149,4
20120901|2012-03-29 10:30,29,3.1154,3.1154,3.1154,3.1154,1
20120901|2012-03-29 11:00,29,3.1176,3.1182,3.116,3.1162,17
20120901|2012-03-29 11:30,29,3.1125,3.1125,3.1125,3.1125,30
20120901|2012-03-29 12:30,29,3.1014,3.1014,3.0808,3.0894,21
20120901|2012-03-29 13:00,29,3.0961,3.1071,3.0961,3.1069,25
20120901|2012-03-29 14:30,29,3.1044,3.1056,3.1044,3.1045,4
20120901|2012-03-30 06:30,30,3.1184,3.1184,3.1184,3.1184,7
20120901|2012-03-30 07:00,30,3.1175,3.1194,3.1141,3.1141,19
20120901|2012-03-30 07:30,30,3.123,3.123,3.1213,3.1215,51
20120901|2012-03-30 08:00,30,3.1185,3.1186,3.118,3.1186,8
20120901|2012-03-30 08:30,30,3.1228,3.1234,3.1007,3.106,13
20120901|2012-03-30 09:00,30,3.1094,3.1177,3.1094,3.1152,20
20120901|2012-03-30 09:30,30,3.1161,3.1186,3.1111,3.1135,35
20120901|2012-03-30 10:00,30,3.1139,3.1184,3.1136,3.1165,66
20120901|2012-03-30 10:30,30,3.1107,3.1184,3.1083,3.118,20
20120901|2012-03-30 11:00,30,3.1158,3.1158,3.11,3.11,14
20120901|2012-03-30 11:30,30,3.1134,3.116,3.1033,3.1039,141
20120901|2012-03-30 12:00,30,3.1031,3.1051,3.1003,3.1051,24
20120901|2012-03-30 12:30,30,3.1064,3.1269,3.1052,3.1151,31
20120901|2012-03-30 13:00,30,3.116,3.116,3.0798,3.084,95
20120901|2012-03-30 13:30,30,3.0797,3.0848,3.0797,3.0848,5
20120901|2012-03-30 14:00,30,3.0905,3.0905,3.0905,3.0905,6
20120901|2012-03-30 14:30,30,3.0913,3.0913,3.0913,3.0913,1
20120901|2012-03-30 15:30,30,3.0909,3.0909,3.0909,3.0909,1
20120901|2012-04-02 00:00,2,3.1068,3.1068,3.1068,3.1068,1
20120901|2012-04-02 02:30,2,3.095,3.095,3.095,3.095,1
20120901|2012-04-02 03:30,2,3.0867,3.0867,3.0856,3.0856,18
20120901|2012-04-02 04:00,2,3.0862,3.0862,3.0862,3.0862,22
20120901|2012-04-02 06:00,2,3.0857,3.0857,3.0857,3.0857,1
20120901|2012-04-02 07:00,2,3.0784,3.0784,3.0774,3.0781,10
20120901|2012-04-02 07:30,2,3.0709,3.0727,3.07,3.0727,5
20120901|2012-04-02 08:00,2,3.0721,3.0739,3.0596,3.0641,344
20120901|2012-04-02 08:30,2,3.0625,3.0808,3.0589,3.0728,108
20120901|2012-04-02 09:00,2,3.0726,3.098,3.0724,3.0915,88
20120901|2012-04-02 09:30,2,3.0933,3.1116,3.0928,3.1086,41
20120901|2012-04-02 10:00,2,3.1143,3.1248,3.1126,3.1174,25
20120901|2012-04-02 10:30,2,3.1211,3.125,3.1185,3.125,12
20120901|2012-04-02 11:00,2,3.1237,3.1345,3.1237,3.1295,8
20120901|2012-04-02 11:30,2,3.1247,3.1248,3.121,3.1222,17
20120901|2012-04-02 12:00,2,3.1214,3.1244,3.1208,3.1218,25
20120901|2012-04-02 12:30,2,3.1245,3.1349,3.1242,3.1341,15
20120901|2012-04-02 13:00,2,3.1281,3.1464,3.1281,3.1456,16
20120901|2012-04-02 13:30,2,3.1476,3.1478,3.1472,3.1478,12
20120901|2012-04-02 14:00,2,3.1484,3.149,3.1483,3.149,15
20120901|2012-04-02 14:30,2,3.1496,3.1515,3.1496,3.1515,20
20120901|2012-04-02 21:30,3,3.1494,3.1494,3.1494,3.1494,1
20120901|2012-04-03 06:00,3,3.1361,3.1361,3.1361,3.1361,1
20120901|2012-04-03 07:00,3,3.1457,3.146,3.1457,3.146,3
20120901|2012-04-03 07:30,3,3.1472,3.1514,3.1472,3.1512,5
20120901|2012-04-03 08:00,3,3.1518,3.1603,3.1495,3.158,68
20120901|2012-04-03 08:30,3,3.1489,3.1525,3.148,3.1495,59
20120901|2012-04-03 09:00,3,3.1495,3.1495,3.139,3.1425,71
20120901|2012-04-03 09:30,3,3.1439,3.1572,3.1439,3.1513,12
20120901|2012-04-03 10:00,3,3.1477,3.1567,3.1466,3.1567,15
20120901|2012-04-03 10:30,3,3.148,3.1493,3.1476,3.1488,8
20120901|2012-04-03 11:00,3,3.1498,3.1502,3.1465,3.1465,4
20120901|2012-04-03 11:30,3,3.1501,3.1502,3.1408,3.1408,7
20120901|2012-04-03 12:00,3,3.1393,3.1449,3.1393,3.141,23
20120901|2012-04-03 12:30,3,3.1405,3.1478,3.1376,3.1469,15
20120901|2012-04-03 13:00,3,3.1416,3.1416,3.1283,3.1407,37
20120901|2012-04-03 13:30,3,3.1394,3.1396,3.1372,3.1372,5
20120901|2012-04-03 14:00,3,3.1404,3.1417,3.1404,3.1417,2
20120901|2012-04-04 02:30,4,3.1405,3.1405,3.1405,3.1405,2
20120901|2012-04-04 03:00,4,3.1407,3.1407,3.1407,3.1407,2
20120901|2012-04-04 07:00,4,3.14,3.1412,3.1362,3.1391,24
20120901|2012-04-04 07:30,4,3.1394,3.1394,3.1394,3.1394,1
20120901|2012-04-04 08:00,4,3.137,3.1375,3.1333,3.1357,143
20120901|2012-04-04 08:30,4,3.1352,3.1417,3.1352,3.1417,9
20120901|2012-04-04 09:00,4,3.1281,3.1281,3.1281,3.1281,1
20120901|2012-04-04 09:30,4,3.1225,3.1225,3.1019,3.1053,16
20120901|2012-04-04 10:00,4,3.1087,3.1087,3.0819,3.1008,154
20120901|2012-04-04 10:30,4,3.1026,3.1129,3.1011,3.1035,81
20120901|2012-04-04 11:00,4,3.1001,3.1043,3.0979,3.101,15
20120901|2012-04-04 11:30,4,3.098,3.098,3.0965,3.0977,29
20120901|2012-04-04 12:00,4,3.1023,3.1023,3.1023,3.1023,1
20120901|2012-04-04 13:00,4,3.0947,3.098,3.0842,3.0912,279
20120901|2012-04-04 13:30,4,3.0927,3.0927,3.0877,3.0879,32
20120901|2012-04-04 14:00,4,3.0958,3.0971,3.095,3.095,7
20120901|2012-04-05 06:00,5,3.0882,3.0882,3.0882,3.0882,1
20120901|2012-04-05 07:00,5,3.0894,3.0896,3.08,3.08,19
20120901|2012-04-05 07:30,5,3.078,3.0815,3.0769,3.08,61
20120901|2012-04-05 08:00,5,3.0744,3.0802,3.0688,3.0757,74
20120901|2012-04-05 08:30,5,3.0714,3.08,3.0714,3.08,9
20120901|2012-04-05 09:00,5,3.078,3.0783,3.0762,3.078,5
20120901|2012-04-05 09:30,5,3.0845,3.1004,3.0845,3.0974,18
20120901|2012-04-05 10:00,5,3.1007,3.1054,3.1,3.1,6
20120901|2012-04-05 10:30,5,3.1042,3.1042,3.0961,3.0961,10
20120901|2012-04-05 11:00,5,3.0929,3.0977,3.0929,3.0965,40
20120901|2012-04-05 11:30,5,3.0977,3.0981,3.0968,3.097,9
20120901|2012-04-05 12:00,5,3.0975,3.0975,3.0945,3.0945,12
20120901|2012-04-05 12:30,5,3.0959,3.0959,3.095,3.095,5
20120901|2012-04-05 13:00,5,3.0951,3.1124,3.0928,3.1085,38
20120901|2012-04-05 13:30,5,3.1085,3.1085,3.108,3.108,11
20120901|2012-04-05 14:00,5,3.1091,3.1119,3.1082,3.1082,9
20120901|2012-04-05 15:30,5,3.1057,3.1057,3.1052,3.1054,8
20120901|2012-04-05 16:00,5,3.106,3.106,3.106,3.106,1
20120901|2012-04-08 19:00,9,3.0843,3.0843,3.0843,3.0843,1
20120901|2012-04-09 06:30,9,3.07,3.07,3.07,3.07,3
20120901|2012-04-09 07:30,9,3.0824,3.0824,3.0824,3.0824,1
20120901|2012-04-09 08:00,9,3.0786,3.0804,3.0731,3.0731,34
20120901|2012-04-09 08:30,9,3.0731,3.0763,3.0725,3.0744,58
20120901|2012-04-09 09:00,9,3.0692,3.07,3.0535,3.0647,24
20120901|2012-04-09 09:30,9,3.0585,3.0612,3.0555,3.06,8
20120901|2012-04-09 10:00,9,3.0584,3.0603,3.0466,3.0515,39
20120901|2012-04-09 10:30,9,3.0481,3.049,3.0456,3.0465,12
20120901|2012-04-09 11:00,9,3.0566,3.0598,3.0556,3.0556,10
20120901|2012-04-09 11:30,9,3.0547,3.0547,3.0547,3.0547,1
20120901|2012-04-09 12:00,9,3.0636,3.0636,3.0636,3.0636,1
20120901|2012-04-09 12:30,9,3.069,3.069,3.067,3.067,8
20120901|2012-04-09 13:00,9,3.076,3.0903,3.0724,3.0798,57
20120901|2012-04-09 13:30,9,3.0813,3.0871,3.0813,3.087,28
20120901|2012-04-09 14:30,9,3.0835,3.0835,3.0834,3.0834,2
20120901|2012-04-09 19:00,10,3.0855,3.0855,3.0855,3.0855,1
20120901|2012-04-09 22:30,10,3.0806,3.0806,3.0806,3.0806,1
20120901|2012-04-10 03:00,10,3.0725,3.0725,3.0725,3.0725,1
20120901|2012-04-10 05:00,10,3.0675,3.0675,3.0675,3.0675,1
20120901|2012-04-10 06:00,10,3.0579,3.0579,3.0579,3.0579,1
20120901|2012-04-10 06:30,10,3.0555,3.0624,3.0555,3.0624,51
20120901|2012-04-10 07:00,10,3.0634,3.0669,3.061,3.0624,51
20120901|2012-04-10 07:30,10,3.0626,3.0723,3.0614,3.0723,23
20120901|2012-04-10 08:00,10,3.068,3.069,3.064,3.067,46
20120901|2012-04-10 08:30,10,3.07,3.0777,3.0678,3.0705,38
20120901|2012-04-10 09:00,10,3.0701,3.0727,3.0495,3.053,29
20120901|2012-04-10 09:30,10,3.0563,3.0611,3.0533,3.0577,34
20120901|2012-04-10 10:00,10,3.0563,3.0578,3.0443,3.0529,94
20120901|2012-04-10 10:30,10,3.0543,3.0571,3.0348,3.0384,75
20120901|2012-04-10 11:00,10,3.0408,3.0408,3.0288,3.0347,20
20120901|2012-04-10 11:30,10,3.0405,3.0436,3.0339,3.0339,18
20120901|2012-04-10 12:00,10,3.0337,3.0344,3.0307,3.0307,37
20120901|2012-04-10 12:30,10,3.0298,3.0351,3.0298,3.0351,22
20120901|2012-04-10 13:00,10,3.0315,3.034,3.0214,3.0309,84
20120901|2012-04-10 13:30,10,3.0305,3.0309,3.0293,3.0294,23
20120901|2012-04-10 14:00,10,3.0265,3.0265,3.0214,3.0214,15
20120901|2012-04-10 14:30,10,3.026,3.026,3.026,3.026,1
20120901|2012-04-10 15:00,10,3.0272,3.0272,3.0272,3.0272,1
20120901|2012-04-10 15:30,10,3.0279,3.0279,3.0279,3.0279,1
20120901|2012-04-11 00:00,11,3.0363,3.0363,3.0363,3.0363,1
20120901|2012-04-11 02:00,11,3.025,3.025,3.0246,3.0248,7
20120901|2012-04-11 06:00,11,3.0311,3.0311,3.0311,3.0311,2
20120901|2012-04-11 07:00,11,3.0182,3.0204,3.0182,3.0204,10
20120901|2012-04-11 07:30,11,3.0174,3.025,3.0174,3.025,3
20120901|2012-04-11 08:00,11,3.0222,3.0301,3.0185,3.0274,56
20120901|2012-04-11 08:30,11,3.0213,3.0254,3.0213,3.0223,7
20120901|2012-04-11 09:00,11,3.0186,3.0227,3.0167,3.0204,20
20120901|2012-04-11 09:30,11,3.0296,3.0411,3.0248,3.0357,61
20120901|2012-04-11 10:00,11,3.0355,3.039,3.0291,3.0379,109
20120901|2012-04-11 10:30,11,3.0364,3.0451,3.0364,3.0438,46
20120901|2012-04-11 11:00,11,3.0458,3.0523,3.0426,3.05,44
20120901|2012-04-11 11:30,11,3.05,3.0537,3.05,3.052,15
20120901|2012-04-11 12:00,11,3.0482,3.0498,3.0459,3.0492,6
20120901|2012-04-11 12:30,11,3.05,3.0504,3.05,3.0503,21
20120901|2012-04-11 13:00,11,3.0496,3.0496,3.043,3.0434,72
20120901|2012-04-11 13:30,11,3.0438,3.0438,3.0438,3.0438,1
20120901|2012-04-11 14:30,11,3.0396,3.0396,3.0383,3.0383,2
20120901|2012-04-11 15:00,11,3.0391,3.0391,3.0391,3.0391,1
20120901|2012-04-12 01:30,12,3.0452,3.0452,3.0452,3.0452,2
20120901|2012-04-12 05:30,12,3.0411,3.0411,3.0411,3.0411,1
20120901|2012-04-12 06:00,12,3.0433,3.0439,3.0421,3.0426,24
20120901|2012-04-12 06:30,12,3.043,3.043,3.043,3.043,14
20120901|2012-04-12 07:30,12,3.034,3.0347,3.034,3.0346,10
20120901|2012-04-12 08:00,12,3.0378,3.0379,3.0319,3.0319,61
20120901|2012-04-12 08:30,12,3.0383,3.0548,3.0379,3.0483,30
20120901|2012-04-12 09:00,12,3.0596,3.0596,3.0563,3.0563,5
20120901|2012-04-12 09:30,12,3.058,3.0605,3.0576,3.0605,9
20120901|2012-04-12 10:00,12,3.0595,3.0739,3.059,3.0739,72
20120901|2012-04-12 10:30,12,3.0709,3.077,3.0709,3.075,72
20120901|2012-04-12 11:00,12,3.0766,3.0766,3.0724,3.0724,6
20120901|2012-04-12 11:30,12,3.0742,3.0822,3.0726,3.0819,19
20120901|2012-04-12 12:00,12,3.0787,3.0798,3.0762,3.0791,30
20120901|2012-04-12 12:30,12,3.0813,3.0858,3.0804,3.0812,17
20120901|2012-04-12 13:00,12,3.0819,3.0951,3.0814,3.094,91
20120901|2012-04-12 13:30,12,3.0923,3.0925,3.0915,3.0915,6
20120901|2012-04-12 14:00,12,3.0944,3.0954,3.0944,3.0954,3
20120901|2012-04-12 14:30,12,3.0943,3.0943,3.0942,3.0942,2
20120901|2012-04-12 15:30,12,3.0973,3.0973,3.0973,3.0973,1
20120901|2012-04-12 21:30,13,3.0813,3.0813,3.0775,3.0775,5
20120901|2012-04-13 00:00,13,3.0768,3.0769,3.0755,3.0769,3
20120901|2012-04-13 02:00,13,3.0807,3.0807,3.0807,3.0807,1
20120901|2012-04-13 02:30,13,3.0807,3.0807,3.0807,3.0807,1
20120901|2012-04-13 07:00,13,3.0871,3.0879,3.0871,3.0871,3
20120901|2012-04-13 08:00,13,3.0928,3.095,3.083,3.083,29
20120901|2012-04-13 08:30,13,3.0846,3.0846,3.0819,3.0819,3
20120901|2012-04-13 09:00,13,3.0747,3.0811,3.0695,3.0734,97
20120901|2012-04-13 09:30,13,3.0704,3.0845,3.0702,3.0829,37
20120901|2012-04-13 10:00,13,3.0829,3.0893,3.0792,3.0889,18
20120901|2012-04-13 10:30,13,3.0833,3.0862,3.0833,3.0849,14
20120901|2012-04-13 11:00,13,3.084,3.084,3.0809,3.0809,6
20120901|2012-04-13 11:30,13,3.0827,3.0862,3.0827,3.0862,13
20120901|2012-04-13 12:00,13,3.0881,3.0907,3.0881,3.0896,11
20120901|2012-04-13 12:30,13,3.0893,3.0918,3.0885,3.0918,4
20120901|2012-04-13 13:00,13,3.0883,3.0949,3.086,3.0935,32
20120901|2012-04-13 13:30,13,3.0919,3.094,3.09,3.0939,21
20120901|2012-04-13 14:00,13,3.0916,3.0916,3.0916,3.0916,2
20120901|2012-04-13 14:30,13,3.0982,3.0991,3.0982,3.0991,3
20120901|2012-04-15 19:30,16,3.0632,3.0632,3.0632,3.0632,1
20120901|2012-04-15 23:30,16,3.0631,3.0631,3.0631,3.0631,1
20120901|2012-04-16 05:00,16,3.0689,3.0689,3.0689,3.0689,2
20120901|2012-04-16 06:00,16,3.067,3.067,3.0665,3.0665,18
20120901|2012-04-16 06:30,16,3.0665,3.0665,3.0642,3.0642,4
20120901|2012-04-16 07:00,16,3.0642,3.0642,3.0571,3.0637,24
20120901|2012-04-16 08:00,16,3.0722,3.0722,3.0658,3.0662,38
20120901|2012-04-16 08:30,16,3.07,3.0711,3.06,3.0646,43
20120901|2012-04-16 09:00,16,3.0597,3.0597,3.0321,3.0432,67
20120901|2012-04-16 09:30,16,3.045,3.0502,3.0435,3.0435,16
20120901|2012-04-16 10:00,16,3.0417,3.0434,3.0378,3.0378,12
20120901|2012-04-16 10:30,16,3.0384,3.0387,3.029,3.0347,25
20120901|2012-04-16 11:00,16,3.0348,3.0363,3.0301,3.0362,38
20120901|2012-04-16 11:30,16,3.0371,3.0416,3.0371,3.0416,5
20120901|2012-04-16 12:00,16,3.0419,3.0419,3.0385,3.0415,11
20120901|2012-04-16 12:30,16,3.0481,3.0481,3.0347,3.0379,12
20120901|2012-04-16 13:00,16,3.0428,3.045,3.0344,3.0345,26
20120901|2012-04-16 13:30,16,3.0374,3.0374,3.0359,3.0359,6
20120901|2012-04-16 14:00,16,3.034,3.0356,3.034,3.0349,5
20120901|2012-04-16 14:30,16,3.0335,3.0335,3.0334,3.0334,2
20120901|2012-04-16 15:30,16,3.0344,3.0344,3.0344,3.0344,1
20120901|2012-04-17 03:30,17,3.042,3.042,3.042,3.042,1
20120901|2012-04-17 05:00,17,3.0438,3.0447,3.0438,3.0447,9
20120901|2012-04-17 05:30,17,3.0339,3.0339,3.0339,3.0339,1
20120901|2012-04-17 07:00,17,3.028,3.028,3.028,3.028,1
20120901|2012-04-17 08:00,17,3.0295,3.0412,3.0276,3.0276,15
20120901|2012-04-17 08:30,17,3.0338,3.0357,3.0312,3.0312,4
20120901|2012-04-17 09:00,17,3.0465,3.0465,3.0396,3.0409,9
20120901|2012-04-17 09:30,17,3.0415,3.0429,3.0338,3.035,10
20120901|2012-04-17 10:00,17,3.0348,3.0369,3.0302,3.0302,66
20120901|2012-04-17 10:30,17,3.0278,3.0329,3.0276,3.0295,21
20120901|2012-04-17 11:00,17,3.0312,3.0312,3.0175,3.0261,32
20120901|2012-04-17 11:30,17,3.0254,3.0274,3.0241,3.0274,12
20120901|2012-04-17 12:00,17,3.0297,3.0297,3.0258,3.0258,4
20120901|2012-04-17 12:30,17,3.03,3.0362,3.0269,3.0362,11
20120901|2012-04-17 13:00,17,3.0375,3.038,3.0339,3.0362,22
20120901|2012-04-17 13:30,17,3.0356,3.0356,3.0335,3.0339,13
20120901|2012-04-17 14:00,17,3.0335,3.0335,3.0335,3.0335,2
20120901|2012-04-17 14:30,17,3.0335,3.0357,3.0334,3.0357,7
20120901|2012-04-17 15:30,17,3.0375,3.0375,3.0375,3.0375,5
20120901|2012-04-17 22:30,18,3.0311,3.0311,3.0278,3.0278,3
20120901|2012-04-18 00:00,18,3.0356,3.0356,3.0356,3.0356,1
20120901|2012-04-18 01:30,18,3.0347,3.0349,3.0347,3.0349,2
20120901|2012-04-18 02:00,18,3.0243,3.0243,3.0243,3.0243,3
20120901|2012-04-18 04:00,18,3.0176,3.0176,3.0098,3.0098,6
20120901|2012-04-18 06:00,18,3.0048,3.005,3.0048,3.005,25
20120901|2012-04-18 06:30,18,3.0058,3.0058,3.0048,3.0048,3
20120901|2012-04-18 07:00,18,3.0016,3.0062,2.9998,3.0058,10
20120901|2012-04-18 07:30,18,2.9972,3.0031,2.9958,3.0015,19
20120901|2012-04-18 08:00,18,3,3.004,2.9933,3.0013,76
20120901|2012-04-18 08:30,18,3.0004,3.0029,2.9967,3.0007,48
20120901|2012-04-18 09:00,18,2.9975,2.9993,2.9892,2.9956,40
20120901|2012-04-18 09:30,18,2.9979,3.007,2.9891,2.9891,101
20120901|2012-04-18 10:00,18,2.9838,2.9858,2.9762,2.9828,135
20120901|2012-04-18 10:30,18,2.9816,2.9879,2.9816,2.9879,185
20120901|2012-04-18 11:00,18,2.9934,2.9946,2.9882,2.9916,123
20120901|2012-04-18 11:30,18,2.9927,2.9937,2.9905,2.9915,27
20120901|2012-04-18 12:00,18,2.9909,3.0152,2.9909,3.0102,46
20120901|2012-04-18 12:30,18,3.0078,3.0117,3.0009,3.0033,76
20120901|2012-04-18 13:00,18,3.0033,3.0114,2.9985,3.0114,131
20120901|2012-04-18 13:30,18,3.0126,3.016,3.0122,3.015,12
20120901|2012-04-18 14:00,18,3.0187,3.0187,3.0097,3.0109,21
20120901|2012-04-18 14:30,18,3.015,3.015,3.0134,3.0134,7
20120901|2012-04-18 20:00,19,3.018,3.018,3.018,3.018,1
20120901|2012-04-19 01:00,19,3.0115,3.0115,3.0115,3.0115,2
20120901|2012-04-19 01:30,19,3.0111,3.0111,3.0109,3.0109,2
20120901|2012-04-19 06:00,19,3.0186,3.0186,3.0186,3.0186,1
20120901|2012-04-19 06:30,19,3.0175,3.0185,3.0153,3.0167,45
20120901|2012-04-19 07:00,19,3.0247,3.0247,3.0207,3.0238,75
20120901|2012-04-19 07:30,19,3.0233,3.0233,3.0153,3.0153,23
20120901|2012-04-19 08:00,19,3.0141,3.0281,3.0137,3.0281,27
20120901|2012-04-19 08:30,19,3.0245,3.0289,3.0215,3.0252,6
20120901|2012-04-19 09:00,19,3.0239,3.0239,3.0104,3.0152,71
20120901|2012-04-19 09:30,19,3.0174,3.0289,3.0168,3.025,68
20120901|2012-04-19 10:00,19,3.02,3.0205,3.0146,3.0161,51
20120901|2012-04-19 10:30,19,3.0154,3.0166,3.0135,3.0142,15
20120901|2012-04-19 11:00,19,3.0065,3.0065,2.998,2.998,3
20120901|2012-04-19 11:30,19,2.9971,3.0077,2.9956,3.0046,18
20120901|2012-04-19 12:00,19,3.0014,3.008,2.9943,2.995,12
20120901|2012-04-19 12:30,19,2.9942,2.9942,2.9915,2.9915,2
20120901|2012-04-19 13:00,19,2.9916,2.999,2.9869,2.9985,37
20120901|2012-04-19 13:30,19,2.9977,2.9977,2.9915,2.9922,44
20120901|2012-04-19 14:00,19,2.9924,2.9959,2.9917,2.9925,15
20120901|2012-04-19 14:30,19,2.9925,2.9925,2.9925,2.9925,2
20120901|2012-04-20 02:30,20,2.9947,2.9947,2.9947,2.9947,1
20120901|2012-04-20 06:00,20,3.0064,3.0064,3.0025,3.0025,4
20120901|2012-04-20 07:00,20,3.0069,3.0123,3.0069,3.0123,9
20120901|2012-04-20 07:30,20,3.0091,3.0091,2.9971,2.9971,12
20120901|2012-04-20 08:00,20,3.0019,3.0091,3.0015,3.0091,91
20120901|2012-04-20 08:30,20,3.0092,3.0127,3.0061,3.0106,46
20120901|2012-04-20 09:00,20,3.0109,3.0204,3.0102,3.0189,88
20120901|2012-04-20 09:30,20,3.0224,3.0263,3.0142,3.0155,103
20120901|2012-04-20 10:00,20,3.0168,3.0168,3.0071,3.0087,40
20120901|2012-04-20 10:30,20,3.0117,3.0168,3.009,3.0104,28
20120901|2012-04-20 11:00,20,3.0111,3.0111,3.0072,3.009,10
20120901|2012-04-20 11:30,20,3.0096,3.0137,3.0096,3.0118,7
20120901|2012-04-20 12:00,20,3.0106,3.0106,3.0106,3.0106,1
20120901|2012-04-20 12:30,20,3.0106,3.0106,3.0016,3.004,10
20120901|2012-04-20 13:00,20,2.9977,2.9978,2.9977,2.9977,7
20120901|2012-04-20 13:30,20,2.998,2.998,2.998,2.998,1
20120901|2012-04-20 14:30,20,3.0026,3.0029,3.0026,3.0029,6
20120901|2012-04-20 15:00,20,3.0046,3.0046,3.0046,3.0046,1
20120901|2012-04-22 19:00,23,2.998,2.998,2.998,2.998,1
20120901|2012-04-23 03:30,23,2.988,2.988,2.988,2.988,7
20120901|2012-04-23 06:00,23,2.9803,2.9833,2.9803,2.9832,3
20120901|2012-04-23 06:30,23,2.9811,2.9811,2.9811,2.9811,1
20120901|2012-04-23 07:00,23,2.9758,2.9758,2.9744,2.9744,6
20120901|2012-04-23 07:30,23,2.9784,2.9793,2.9742,2.9761,21
20120901|2012-04-23 08:00,23,2.9758,2.9758,2.9661,2.9719,73
20120901|2012-04-23 08:30,23,2.9742,2.9744,2.9664,2.9731,11
20120901|2012-04-23 09:00,23,2.969,2.9694,2.9645,2.9646,14
20120901|2012-04-23 09:30,23,2.9696,2.9815,2.9674,2.9752,74
20120901|2012-04-23 10:00,23,2.9733,2.9738,2.9677,2.97,12
20120901|2012-04-23 10:30,23,2.9694,2.9859,2.9687,2.9812,182
20120901|2012-04-23 11:00,23,2.981,2.9854,2.9773,2.9786,78
20120901|2012-04-23 11:30,23,2.981,2.9815,2.9793,2.9807,7
20120901|2012-04-23 12:00,23,2.9826,2.9976,2.9826,2.9975,62
20120901|2012-04-23 12:30,23,2.9928,3.0018,2.9928,2.9955,11
20120901|2012-04-23 13:00,23,3.002,3.0109,3.002,3.0109,4
20120901|2012-04-23 13:30,23,3.0093,3.0093,3.0093,3.0093,1
20120901|2012-04-23 14:00,23,3.009,3.0098,3.009,3.0098,2
20120901|2012-04-23 19:00,24,3.0048,3.0048,3.0048,3.0048,2
20120901|2012-04-24 07:00,24,3.0084,3.0107,3.0084,3.0107,4
20120901|2012-04-24 07:30,24,3.0021,3.0063,2.9923,2.9923,12
20120901|2012-04-24 08:00,24,2.9928,3.0105,2.9928,3.0068,109
20120901|2012-04-24 08:30,24,3.0059,3.0072,2.9926,3.0024,161
20120901|2012-04-24 09:00,24,3.0017,3.0041,2.9918,2.9942,76
20120901|2012-04-24 09:30,24,2.9975,3.0015,2.9921,2.9962,40
20120901|2012-04-24 10:00,24,2.9925,2.9939,2.9908,2.9926,13
20120901|2012-04-24 10:30,24,2.995,2.9953,2.99,2.9953,11
20120901|2012-04-24 11:00,24,2.9905,2.9948,2.9889,2.9941,17
20120901|2012-04-24 11:30,24,2.9965,2.9989,2.9945,2.995,27
20120901|2012-04-24 12:00,24,2.993,2.993,2.9875,2.9883,15
20120901|2012-04-24 12:30,24,2.9931,2.994,2.9916,2.9926,10
20120901|2012-04-24 13:00,24,2.9877,3.0015,2.9862,3.0015,35
20120901|2012-04-24 13:30,24,3.0001,3.0001,2.9978,2.9979,8
20120901|2012-04-24 14:00,24,2.9976,2.998,2.9955,2.9955,26
20120901|2012-04-24 14:30,24,2.9976,2.9976,2.9976,2.9976,1
20120901|2012-04-25 05:30,25,3.0063,3.0066,3.0063,3.0066,2
20120901|2012-04-25 06:00,25,3.0061,3.0061,3.0061,3.0061,1
20120901|2012-04-25 06:30,25,3.0011,3.0011,3.0011,3.0011,1
20120901|2012-04-25 07:00,25,3.0076,3.0143,3.0076,3.0137,6
20120901|2012-04-25 07:30,25,3.0046,3.0054,2.9781,2.982,31
20120901|2012-04-25 08:00,25,2.9833,2.9978,2.9811,2.9972,88
20120901|2012-04-25 08:30,25,2.9908,2.9931,2.9869,2.9907,55
20120901|2012-04-25 09:00,25,2.9878,2.9935,2.9878,2.9935,20
20120901|2012-04-25 09:30,25,2.9892,2.9892,2.9687,2.9814,84
20120901|2012-04-25 10:00,25,2.9752,2.9828,2.9748,2.9826,69
20120901|2012-04-25 10:30,25,2.9819,2.9868,2.9776,2.9826,125
20120901|2012-04-25 11:00,25,2.9788,2.98,2.976,2.9776,86
20120901|2012-04-25 11:30,25,2.9767,2.9825,2.9719,2.9823,45
20120901|2012-04-25 12:00,25,2.9891,2.9953,2.9859,2.9907,42
20120901|2012-04-25 12:30,25,2.9977,3.0007,2.9973,3.0007,15
20120901|2012-04-25 13:00,25,2.9951,3.005,2.9932,2.9986,67
20120901|2012-04-25 14:30,25,2.9991,2.9991,2.9991,2.9991,1
20120901|2012-04-26 05:00,26,3,3,3,3,1
20120901|2012-04-26 07:00,26,3.0049,3.0061,3.0029,3.0029,9
20120901|2012-04-26 07:30,26,3.0018,3.0078,2.9999,3.0062,84
20120901|2012-04-26 08:00,26,3.0064,3.0162,3.0064,3.0071,61
20120901|2012-04-26 08:30,26,3.01,3.0144,2.999,2.9995,133
20120901|2012-04-26 09:00,26,3.0045,3.0092,3.0038,3.0092,41
20120901|2012-04-26 09:30,26,3.0085,3.0182,3.0046,3.0095,69
20120901|2012-04-26 10:00,26,3.0097,3.0105,3.0025,3.0025,92
20120901|2012-04-26 10:30,26,3.0026,3.0074,3.0021,3.003,188
20120901|2012-04-26 11:00,26,3.0055,3.0064,3.0023,3.0023,66
20120901|2012-04-26 11:30,26,3.0025,3.0067,3.0007,3.0067,40
20120901|2012-04-26 12:00,26,3.0066,3.0066,3.0023,3.0037,14
20120901|2012-04-26 12:30,26,3.0082,3.0105,3.0052,3.0065,61
20120901|2012-04-26 13:00,26,3.0085,3.0092,3.0023,3.004,12
20120901|2012-04-26 13:30,26,3.0045,3.0068,3.0045,3.0068,8
20120901|2012-04-26 14:00,26,3.0078,3.0078,3.0078,3.0078,1
20120901|2012-04-26 14:30,26,3.0023,3.0023,3.0022,3.0022,2
20120901|2012-04-26 16:00,26,3.0009,3.0009,3.0009,3.0009,1
20120901|2012-04-26 21:00,27,3.0019,3.0019,3.0019,3.0019,2
20120901|2012-04-27 05:00,27,2.9842,2.9845,2.9842,2.9845,3
20120901|2012-04-27 06:30,27,2.9917,2.9917,2.9917,2.9917,1
20120901|2012-04-27 07:00,27,2.9984,2.9984,2.9947,2.9975,7
20120901|2012-04-27 07:30,27,2.9904,2.9983,2.9904,2.9983,5
20120901|2012-04-27 08:00,27,2.9972,3.0024,2.9936,2.9983,64
20120901|2012-04-27 08:30,27,2.9994,3.0124,2.9969,3.0041,78
20120901|2012-04-27 09:00,27,3.0013,3.0017,2.9969,3.0017,17
20120901|2012-04-27 09:30,27,3.0001,3.004,3.0001,3.0013,25
20120901|2012-04-27 10:00,27,2.9994,2.9995,2.9946,2.9947,72
20120901|2012-04-27 10:30,27,2.9957,2.9957,2.9937,2.9937,13
20120901|2012-04-27 11:00,27,2.996,2.9988,2.9861,2.9947,121
20120901|2012-04-27 11:30,27,2.9966,2.9966,2.991,2.9946,12
20120901|2012-04-27 12:00,27,2.9891,2.9949,2.9891,2.9949,8
20120901|2012-04-27 12:30,27,2.9998,2.9998,2.9998,2.9998,1
20120901|2012-04-27 13:00,27,3.0063,3.016,3.0062,3.0143,259
20120901|2012-04-27 13:30,27,3.0093,3.0113,3.0084,3.0113,108
20120901|2012-04-27 14:30,27,3.0066,3.0066,3.0066,3.0066,5
20120901|2012-04-30 06:30,30,3.0045,3.0045,3.0045,3.0045,1
20120901|2012-04-30 07:00,30,3.0046,3.0065,3.003,3.0064,6
20120901|2012-04-30 07:30,30,3.0061,3.0061,3.0011,3.0011,3
20120901|2012-04-30 08:00,30,3.0002,3.003,2.9945,3.003,32
20120901|2012-04-30 08:30,30,3.0039,3.0114,3.0031,3.0031,34
20120901|2012-04-30 09:00,30,3.0019,3.0086,3.0019,3.0061,44
20120901|2012-04-30 09:30,30,3.0055,3.0055,2.994,2.9954,87
20120901|2012-04-30 10:00,30,2.9955,2.9963,2.9927,2.9941,9
20120901|2012-04-30 10:30,30,2.995,2.9993,2.9947,2.995,38
20120901|2012-04-30 11:00,30,2.995,2.9958,2.9938,2.9958,25
20120901|2012-04-30 11:30,30,2.995,2.9994,2.9945,2.9992,6
20120901|2012-04-30 12:00,30,2.9997,3.0023,2.9995,3.0023,15
20120901|2012-04-30 12:30,30,3.0026,3.0027,2.9982,2.9987,9
20120901|2012-04-30 13:00,30,2.9989,3.0172,2.9989,3.0063,190
20120901|2012-04-30 13:30,30,3.0069,3.0069,3.0069,3.0069,4
20120901|2012-04-30 14:00,30,3.0047,3.0047,3.0026,3.0033,8
20120901|2012-04-30 15:00,30,3.0008,3.0008,2.9977,2.9977,17
20120901|2012-05-01 04:30,1,3,3,3,3,2
20120901|2012-05-01 07:00,1,2.9905,2.9907,2.9896,2.9907,52
20120901|2012-05-01 07:30,1,2.9923,2.9958,2.9923,2.9948,50
20120901|2012-05-01 08:00,1,2.989,2.9903,2.9804,2.9831,113
20120901|2012-05-01 08:30,1,2.9843,2.9874,2.9839,2.9864,58
20120901|2012-05-01 09:00,1,2.9891,3.0141,2.9847,3.0141,94
20120901|2012-05-01 09:30,1,3.0111,3.0127,3.0033,3.0098,125
20120901|2012-05-01 10:00,1,3.0091,3.0142,3.0045,3.0055,164
20120901|2012-05-01 10:30,1,3.0011,3.0077,2.9995,3.0055,51
20120901|2012-05-01 11:00,1,3.0072,3.0081,3.0047,3.0064,56
20120901|2012-05-01 11:30,1,3.0069,3.0095,3.0036,3.0095,81
20120901|2012-05-01 12:00,1,3.0096,3.014,3.0074,3.0123,131
20120901|2012-05-01 12:30,1,3.0109,3.0127,3.0071,3.0127,48
20120901|2012-05-01 13:00,1,3.0129,3.0134,2.9988,3.0026,62
20120901|2012-05-01 13:30,1,3.0008,3.0032,3.0008,3.0032,4
20120901|2012-05-01 14:00,1,3.002,3.002,3.002,3.002,2
20120901|2012-05-01 14:30,1,3.002,3.0032,3.002,3.0028,6
20120901|2012-05-02 07:00,2,2.9926,2.9926,2.9926,2.9926,1
20120901|2012-05-02 07:30,2,2.9954,2.9955,2.9885,2.989,39
20120901|2012-05-02 08:00,2,2.9878,2.9948,2.9839,2.9948,75
20120901|2012-05-02 08:30,2,2.9949,2.9981,2.9949,2.9981,23
20120901|2012-05-02 09:00,2,2.9982,2.9993,2.9928,2.9966,52
20120901|2012-05-02 09:30,2,2.9939,2.9972,2.9912,2.9964,126
20120901|2012-05-02 10:00,2,2.9964,2.9964,2.9616,2.9639,88
20120901|2012-05-02 10:30,2,2.9673,2.9724,2.965,2.965,15
20120901|2012-05-02 11:00,2,2.9641,2.9736,2.9585,2.9724,28
20120901|2012-05-02 11:30,2,2.9666,2.9755,2.9666,2.9755,12
20120901|2012-05-02 12:00,2,2.9773,2.9794,2.9766,2.9774,15
20120901|2012-05-02 12:30,2,2.9796,2.9803,2.9755,2.9763,11
20120901|2012-05-02 13:00,2,2.9787,2.9796,2.9667,2.9783,62
20120901|2012-05-02 13:30,2,2.9775,2.9775,2.9745,2.9757,13
20120901|2012-05-02 14:00,2,2.9756,2.977,2.9734,2.9734,7
20120901|2012-05-02 14:30,2,2.9731,2.9759,2.9731,2.9759,27
20120901|2012-05-02 15:00,2,2.9767,2.9767,2.975,2.975,10
20120901|2012-05-02 15:30,2,2.9764,2.9764,2.9751,2.9751,10
20120901|2012-05-02 16:00,2,2.9743,2.9743,2.974,2.974,5
20120901|2012-05-02 17:00,3,2.9755,2.9755,2.9755,2.9755,2
20120901|2012-05-02 21:30,3,2.9733,2.9752,2.9733,2.9752,6
20120901|2012-05-02 22:00,3,2.9756,2.9759,2.9756,2.9759,6
20120901|2012-05-03 03:00,3,2.979,2.979,2.979,2.979,50
20120901|2012-05-03 03:30,3,2.979,2.9793,2.979,2.979,51
20120901|2012-05-03 06:00,3,2.975,2.975,2.9727,2.9727,50
20120901|2012-05-03 06:30,3,2.9735,2.9735,2.9735,2.9735,50
20120901|2012-05-03 07:00,3,2.973,2.9748,2.9696,2.9745,68
20120901|2012-05-03 07:30,3,2.973,2.9781,2.973,2.9752,12
20120901|2012-05-03 08:00,3,2.9761,2.9786,2.9679,2.9721,319
20120901|2012-05-03 08:30,3,2.9722,2.9734,2.9616,2.9645,169
20120901|2012-05-03 09:00,3,2.9608,2.9609,2.9512,2.9558,59
20120901|2012-05-03 09:30,3,2.9573,2.9573,2.9416,2.9452,44
20120901|2012-05-03 10:00,3,2.9452,2.9452,2.9354,2.9436,71
20120901|2012-05-03 10:30,3,2.946,2.95,2.9412,2.9481,28
20120901|2012-05-03 11:00,3,2.9463,2.9463,2.9423,2.9439,22
20120901|2012-05-03 11:30,3,2.9431,2.9443,2.9359,2.9366,18
20120901|2012-05-03 12:00,3,2.9355,2.9362,2.9322,2.9362,34
20120901|2012-05-03 12:30,3,2.9347,2.9401,2.934,2.9401,42
20120901|2012-05-03 13:00,3,2.9388,2.9408,2.9305,2.9324,109
20120901|2012-05-03 13:30,3,2.9325,2.9364,2.9297,2.9299,106
20120901|2012-05-03 14:00,3,2.9315,2.9363,2.9314,2.9329,25
20120901|2012-05-03 14:30,3,2.9325,2.9325,2.9309,2.9309,2
20120901|2012-05-04 03:00,4,2.9201,2.9201,2.9201,2.9201,1
20120901|2012-05-04 05:30,4,2.9092,2.9143,2.9089,2.9143,3
20120901|2012-05-04 06:30,4,2.9075,2.9075,2.9075,2.9075,1
20120901|2012-05-04 07:00,4,2.9035,2.9041,2.8982,2.9041,9
20120901|2012-05-04 07:30,4,2.9098,2.9098,2.8902,2.895,105
20120901|2012-05-04 08:00,4,2.893,2.8967,2.8749,2.8749,155
20120901|2012-05-04 08:30,4,2.8731,2.8814,2.8704,2.8704,56
20120901|2012-05-04 09:00,4,2.869,2.8698,2.8571,2.8641,82
20120901|2012-05-04 09:30,4,2.8611,2.8627,2.8208,2.8317,192
20120901|2012-05-04 10:00,4,2.8299,2.8464,2.8298,2.8441,70
20120901|2012-05-04 10:30,4,2.8421,2.8421,2.8342,2.8417,14
20120901|2012-05-04 11:00,4,2.8445,2.8452,2.8425,2.8452,8
20120901|2012-05-04 11:30,4,2.8352,2.8424,2.832,2.8379,246
20120901|2012-05-04 12:00,4,2.8369,2.8424,2.8369,2.8424,15
20120901|2012-05-04 12:30,4,2.8453,2.8542,2.8437,2.8536,40
20120901|2012-05-04 13:00,4,2.8533,2.8582,2.8482,2.8572,122
20120901|2012-05-04 13:30,4,2.8587,2.8588,2.8507,2.855,103
20120901|2012-05-04 14:00,4,2.8593,2.8593,2.8593,2.8593,1
20120901|2012-05-04 14:30,4,2.8542,2.8542,2.8541,2.8541,2
20120901|2012-05-04 15:30,4,2.8637,2.8811,2.862,2.862,8
20120901|2012-05-04 16:00,4,2.8645,2.8645,2.8645,2.8645,1
20120901|2012-05-06 17:00,7,2.84,2.84,2.7828,2.7859,10
20120901|2012-05-06 17:30,7,2.8041,2.8156,2.8041,2.8156,5
20120901|2012-05-06 19:30,7,2.8206,2.8215,2.8206,2.8215,15
20120901|2012-05-07 05:30,7,2.8521,2.8521,2.8521,2.8521,1
20120901|2012-05-07 06:00,7,2.8575,2.8575,2.8574,2.8574,3
20120901|2012-05-07 06:30,7,2.8607,2.8607,2.8595,2.8595,2
20120901|2012-05-07 07:00,7,2.8519,2.8519,2.8511,2.8511,2
20120901|2012-05-07 07:30,7,2.8523,2.8523,2.8452,2.8452,16
20120901|2012-05-07 08:00,7,2.8409,2.8467,2.8408,2.8435,15
20120901|2012-05-07 08:30,7,2.8424,2.8425,2.8345,2.8399,17
20120901|2012-05-07 09:00,7,2.845,2.845,2.8328,2.834,52
20120901|2012-05-07 09:30,7,2.8334,2.8336,2.8262,2.83,28
20120901|2012-05-07 10:00,7,2.8285,2.8304,2.8275,2.8304,12
20120901|2012-05-07 10:30,7,2.8332,2.8421,2.8331,2.8383,50
20120901|2012-05-07 11:00,7,2.8398,2.8414,2.8374,2.8392,28
20120901|2012-05-07 11:30,7,2.8464,2.8464,2.8464,2.8464,1
20120901|2012-05-07 12:00,7,2.8477,2.8477,2.8433,2.8438,13
20120901|2012-05-07 12:30,7,2.8499,2.8543,2.8499,2.8543,9
20120901|2012-05-07 13:00,7,2.8552,2.8582,2.8502,2.8521,19
20120901|2012-05-07 13:30,7,2.8534,2.8537,2.8529,2.8529,10
20120901|2012-05-07 14:00,7,2.8575,2.8575,2.8563,2.8563,9
20120901|2012-05-07 19:00,8,2.858,2.858,2.858,2.858,1
20120901|2012-05-07 19:30,8,2.8543,2.8543,2.8543,2.8543,2
20120901|2012-05-08 06:30,8,2.8425,2.8425,2.8425,2.8425,1
20120901|2012-05-08 07:00,8,2.8415,2.8415,2.838,2.8397,29
20120901|2012-05-08 07:30,8,2.8388,2.844,2.8383,2.84,105
20120901|2012-05-08 08:00,8,2.8357,2.8421,2.8333,2.8347,92
20120901|2012-05-08 08:30,8,2.8345,2.8386,2.8275,2.8292,102
20120901|2012-05-08 09:00,8,2.8298,2.8298,2.8219,2.8265,74
20120901|2012-05-08 09:30,8,2.8252,2.8252,2.8026,2.81,156
20120901|2012-05-08 10:00,8,2.8108,2.814,2.8088,2.814,57
20120901|2012-05-08 10:30,8,2.8143,2.8295,2.8124,2.827,31
20120901|2012-05-08 11:00,8,2.8262,2.8266,2.824,2.824,15
20120901|2012-05-08 11:30,8,2.8209,2.8221,2.8193,2.8221,8
20120901|2012-05-08 12:00,8,2.8255,2.837,2.8255,2.837,51
20120901|2012-05-08 12:30,8,2.8379,2.8444,2.8339,2.8439,68
20120901|2012-05-08 13:00,8,2.8412,2.8598,2.8383,2.8585,297
20120901|2012-05-08 13:30,8,2.8584,2.8611,2.8563,2.858,16
20120901|2012-05-08 14:00,8,2.8564,2.8603,2.8564,2.8603,14
20120901|2012-05-08 15:00,8,2.8648,2.8648,2.8648,2.8648,1
20120901|2012-05-08 15:30,8,2.8655,2.8659,2.8655,2.8659,7
20120901|2012-05-09 03:30,9,2.8433,2.8433,2.8395,2.8395,110
20120901|2012-05-09 04:00,9,2.84,2.8414,2.8393,2.8414,15
20120901|2012-05-09 05:00,9,2.8394,2.8394,2.8394,2.8394,1
20120901|2012-05-09 05:30,9,2.8343,2.8344,2.8343,2.8343,3
20120901|2012-05-09 06:00,9,2.838,2.838,2.838,2.838,1
20120901|2012-05-09 06:30,9,2.8391,2.844,2.8391,2.8418,41
20120901|2012-05-09 07:00,9,2.8436,2.8436,2.823,2.8238,92
20120901|2012-05-09 07:30,9,2.8235,2.8288,2.8199,2.8202,132
20120901|2012-05-09 08:00,9,2.8216,2.8316,2.8214,2.8288,164
20120901|2012-05-09 08:30,9,2.8262,2.8384,2.8262,2.8337,134
20120901|2012-05-09 09:00,9,2.8356,2.837,2.8243,2.8257,87
20120901|2012-05-09 09:30,9,2.8271,2.8424,2.8254,2.8299,186
20120901|2012-05-09 10:00,9,2.8303,2.84,2.8285,2.8387,206
20120901|2012-05-09 10:30,9,2.8388,2.8513,2.8381,2.8452,262
20120901|2012-05-09 11:00,9,2.8432,2.8453,2.8331,2.8397,88
20120901|2012-05-09 11:30,9,2.8384,2.8395,2.8296,2.8347,118
20120901|2012-05-09 12:00,9,2.8355,2.8404,2.831,2.8386,69
20120901|2012-05-09 12:30,9,2.8399,2.8444,2.8384,2.8429,84
20120901|2012-05-09 13:00,9,2.8424,2.8601,2.8406,2.8584,245
20120901|2012-05-09 13:30,9,2.8557,2.8557,2.854,2.854,8
20120901|2012-05-09 14:00,9,2.8529,2.8541,2.8487,2.8493,13
20120901|2012-05-09 14:30,9,2.8496,2.8496,2.8484,2.8484,2
20120901|2012-05-09 15:00,9,2.8461,2.8461,2.8461,2.8461,1
20120901|2012-05-09 19:30,10,2.8524,2.8552,2.8523,2.8552,29
20120901|2012-05-09 20:00,10,2.8539,2.8539,2.8539,2.8539,1
20120901|2012-05-09 20:30,10,2.8557,2.8557,2.8557,2.8557,1
20120901|2012-05-09 21:00,10,2.855,2.855,2.8548,2.8548,2
20120901|2012-05-09 21:30,10,2.855,2.8552,2.8535,2.8535,17
20120901|2012-05-09 23:30,10,2.8516,2.8516,2.8516,2.8516,10
20120901|2012-05-10 00:00,10,2.8516,2.8516,2.8516,2.8516,5
20120901|2012-05-10 00:30,10,2.8566,2.8566,2.8566,2.8566,2
20120901|2012-05-10 02:00,10,2.8543,2.8543,2.8542,2.8542,2
20120901|2012-05-10 02:30,10,2.8566,2.8566,2.8566,2.8566,8
20120901|2012-05-10 03:00,10,2.85,2.85,2.85,2.85,2
20120901|2012-05-10 07:00,10,2.8548,2.8564,2.8548,2.8564,3
20120901|2012-05-10 07:30,10,2.8601,2.8635,2.8598,2.862,17
20120901|2012-05-10 08:00,10,2.8601,2.8622,2.8511,2.8516,60
20120901|2012-05-10 08:30,10,2.8502,2.8572,2.8428,2.851,81
20120901|2012-05-10 09:00,10,2.8484,2.8526,2.847,2.8471,24
20120901|2012-05-10 09:30,10,2.8426,2.8486,2.8352,2.8352,34
20120901|2012-05-10 10:00,10,2.8369,2.8464,2.8361,2.8451,31
20120901|2012-05-10 10:30,10,2.8463,2.85,2.8423,2.8423,24
20120901|2012-05-10 11:30,10,2.8477,2.8525,2.8477,2.8516,63
20120901|2012-05-10 12:00,10,2.8551,2.8551,2.8512,2.8541,63
20120901|2012-05-10 12:30,10,2.8563,2.8601,2.8538,2.86,32
20120901|2012-05-10 13:00,10,2.8612,2.8612,2.8472,2.8511,31
20120901|2012-05-10 13:30,10,2.8522,2.8522,2.845,2.845,11
20120901|2012-05-10 14:00,10,2.8449,2.846,2.8409,2.8427,5
20120901|2012-05-10 14:30,10,2.8402,2.8402,2.8402,2.8402,1
20120901|2012-05-11 05:30,11,2.8215,2.8215,2.8215,2.8215,1
20120901|2012-05-11 07:00,11,2.8277,2.8277,2.8277,2.8277,1
20120901|2012-05-11 08:00,11,2.8241,2.8293,2.8223,2.8267,42
20120901|2012-05-11 08:30,11,2.8286,2.8293,2.8253,2.8293,18
20120901|2012-05-11 09:00,11,2.8331,2.8424,2.8323,2.8408,23
20120901|2012-05-11 09:30,11,2.8442,2.8464,2.8416,2.8464,69
20120901|2012-05-11 10:00,11,2.8487,2.8501,2.8441,2.8441,68
20120901|2012-05-11 10:30,11,2.848,2.848,2.8419,2.8423,5
20120901|2012-05-11 11:00,11,2.8435,2.8458,2.8424,2.8458,7
20120901|2012-05-11 11:30,11,2.845,2.8455,2.845,2.8455,3
20120901|2012-05-11 12:00,11,2.8384,2.843,2.8384,2.843,7
20120901|2012-05-11 12:30,11,2.8397,2.8436,2.8397,2.8418,3
20120901|2012-05-11 13:00,11,2.8446,2.8517,2.8395,2.8395,78
20120901|2012-05-11 13:30,11,2.8388,2.8408,2.8383,2.8383,7
20120901|2012-05-11 14:00,11,2.8386,2.8434,2.8386,2.8417,67
20120901|2012-05-11 14:30,11,2.8412,2.8412,2.8411,2.8412,13
20120901|2012-05-11 15:00,11,2.8391,2.8391,2.8389,2.8389,4
20120901|2012-05-11 15:30,11,2.8381,2.8387,2.8366,2.8366,15
20120901|2012-05-14 02:00,14,2.8245,2.8245,2.8245,2.8245,1
20120901|2012-05-14 03:00,14,2.8149,2.8149,2.8149,2.8149,6
20120901|2012-05-14 07:00,14,2.8102,2.8131,2.8093,2.8093,6
20120901|2012-05-14 07:30,14,2.7988,2.7988,2.7987,2.7987,2
20120901|2012-05-14 08:00,14,2.7936,2.8015,2.7936,2.8015,33
20120901|2012-05-14 08:30,14,2.8018,2.8042,2.7968,2.8038,34
20120901|2012-05-14 09:00,14,2.7995,2.8018,2.7979,2.8018,19
20120901|2012-05-14 09:30,14,2.8036,2.806,2.797,2.8052,20
20120901|2012-05-14 10:00,14,2.8036,2.8126,2.8032,2.8095,28
20120901|2012-05-14 10:30,14,2.8086,2.8132,2.8086,2.8111,15
20120901|2012-05-14 11:00,14,2.8125,2.8125,2.8085,2.8103,10
20120901|2012-05-14 11:30,14,2.8054,2.8054,2.7981,2.8022,12
20120901|2012-05-14 12:00,14,2.8059,2.8069,2.801,2.8069,43
20120901|2012-05-14 12:30,14,2.8081,2.8129,2.8073,2.8073,34
20120901|2012-05-14 13:00,14,2.8115,2.823,2.8106,2.8147,28
20120901|2012-05-14 13:30,14,2.8134,2.8142,2.8052,2.8075,9
20120901|2012-05-14 14:00,14,2.8075,2.8077,2.8067,2.8071,19
20120901|2012-05-14 14:30,14,2.8062,2.8063,2.8062,2.8063,2
20120901|2012-05-14 15:00,14,2.8078,2.8078,2.8078,2.8078,1
20120901|2012-05-14 16:00,14,2.8043,2.8043,2.8043,2.8043,1
20120901|2012-05-14 22:30,15,2.8106,2.8106,2.8104,2.8104,2
20120901|2012-05-15 01:30,15,2.8115,2.8165,2.8115,2.8165,4
20120901|2012-05-15 02:30,15,2.825,2.8262,2.8237,2.8237,17
20120901|2012-05-15 03:00,15,2.8215,2.8215,2.8215,2.8215,1
20120901|2012-05-15 07:30,15,2.831,2.8336,2.8268,2.8278,81
20120901|2012-05-15 08:00,15,2.8142,2.8219,2.8115,2.8203,50
20120901|2012-05-15 08:30,15,2.8205,2.8282,2.8205,2.8279,11
20120901|2012-05-15 09:00,15,2.8262,2.8306,2.8243,2.8264,22
20120901|2012-05-15 09:30,15,2.8267,2.8275,2.8179,2.8211,32
20120901|2012-05-15 10:00,15,2.8175,2.8175,2.8042,2.8051,53
20120901|2012-05-15 10:30,15,2.8044,2.8107,2.8044,2.8078,28
20120901|2012-05-15 11:00,15,2.809,2.809,2.8023,2.8088,154
20120901|2012-05-15 11:30,15,2.8105,2.8105,2.8105,2.8105,1
20120901|2012-05-15 12:00,15,2.812,2.812,2.8077,2.8087,16
20120901|2012-05-15 12:30,15,2.8071,2.8102,2.8071,2.8102,5
20120901|2012-05-15 13:00,15,2.8139,2.8145,2.8133,2.8145,16
20120901|2012-05-15 13:30,15,2.8137,2.814,2.8137,2.814,13
20120901|2012-05-15 14:00,15,2.8091,2.8104,2.8062,2.8077,59
20120901|2012-05-15 14:30,15,2.805,2.8077,2.805,2.8072,35
20120901|2012-05-15 15:00,15,2.806,2.8065,2.8047,2.8062,38
20120901|2012-05-15 21:30,16,2.801,2.801,2.801,2.801,1
20120901|2012-05-16 06:30,16,2.7923,2.7923,2.7923,2.7923,1
20120901|2012-05-16 07:00,16,2.7994,2.7994,2.7988,2.7992,3
20120901|2012-05-16 07:30,16,2.798,2.8022,2.7957,2.7958,7
20120901|2012-05-16 08:00,16,2.7963,2.8055,2.7962,2.8021,46
20120901|2012-05-16 08:30,16,2.7995,2.8114,2.7995,2.8114,10
20120901|2012-05-16 09:00,16,2.8105,2.8109,2.8065,2.8068,32
20120901|2012-05-16 09:30,16,2.808,2.8187,2.8056,2.8096,64
20120901|2012-05-16 10:00,16,2.8084,2.8084,2.7982,2.8026,55
20120901|2012-05-16 10:30,16,2.8009,2.805,2.8,2.805,38
20120901|2012-05-16 11:00,16,2.8069,2.8073,2.8003,2.8039,45
20120901|2012-05-16 11:30,16,2.8041,2.8081,2.8023,2.8023,35
20120901|2012-05-16 12:00,16,2.7944,2.7945,2.7944,2.7945,4
20120901|2012-05-16 12:30,16,2.7932,2.7932,2.7811,2.7904,127
20120901|2012-05-16 13:00,16,2.7914,2.7981,2.7814,2.7814,392
20120901|2012-05-16 13:30,16,2.7795,2.7824,2.7795,2.7815,8
20120901|2012-05-16 14:00,16,2.776,2.776,2.776,2.776,1
20120901|2012-05-17 04:30,17,2.7864,2.7864,2.7864,2.7864,2
20120901|2012-05-17 07:00,17,2.7751,2.776,2.7712,2.7733,50
20120901|2012-05-17 07:30,17,2.7778,2.784,2.7774,2.7803,58
20120901|2012-05-17 08:00,17,2.7771,2.7779,2.7735,2.7779,36
20120901|2012-05-17 08:30,17,2.78,2.7812,2.7695,2.773,31
20120901|2012-05-17 09:00,17,2.7654,2.7755,2.7654,2.7721,31
20120901|2012-05-17 09:30,17,2.772,2.775,2.7664,2.7727,257
20120901|2012-05-17 10:00,17,2.7717,2.775,2.7571,2.7571,68
20120901|2012-05-17 10:30,17,2.7565,2.7622,2.7487,2.7514,67
20120901|2012-05-17 11:00,17,2.7536,2.7536,2.7278,2.7401,142
20120901|2012-05-17 11:30,17,2.7348,2.7497,2.7348,2.7457,57
20120901|2012-05-17 12:00,17,2.7522,2.7542,2.7518,2.7542,21
20120901|2012-05-17 12:30,17,2.7524,2.7528,2.7392,2.7396,207
20120901|2012-05-17 13:00,17,2.7393,2.7424,2.7331,2.7374,126
20120901|2012-05-17 13:30,17,2.737,2.7383,2.7358,2.7367,33
20120901|2012-05-17 14:00,17,2.7329,2.7336,2.7321,2.7327,33
20120901|2012-05-17 14:30,17,2.7278,2.7278,2.7278,2.7278,2
20120901|2012-05-17 15:30,17,2.7304,2.7304,2.7304,2.7304,3
20120901|2012-05-17 19:30,18,2.7281,2.7281,2.7281,2.7281,1
20120901|2012-05-17 20:00,18,2.7249,2.7249,2.7249,2.7249,2
20120901|2012-05-17 20:30,18,2.7244,2.7244,2.723,2.723,3
20120901|2012-05-18 00:00,18,2.724,2.724,2.719,2.7196,8
20120901|2012-05-18 00:30,18,2.719,2.7195,2.719,2.7195,3
20120901|2012-05-18 01:00,18,2.718,2.718,2.7165,2.7165,6
20120901|2012-05-18 02:30,18,2.724,2.724,2.724,2.724,1
20120901|2012-05-18 04:00,18,2.716,2.716,2.716,2.716,1
20120901|2012-05-18 06:30,18,2.7208,2.7208,2.7208,2.7208,1
20120901|2012-05-18 07:00,18,2.7195,2.7232,2.7195,2.7232,5
20120901|2012-05-18 07:30,18,2.7251,2.7334,2.7251,2.7334,3
20120901|2012-05-18 08:00,18,2.7303,2.7392,2.7273,2.7392,24
20120901|2012-05-18 08:30,18,2.7383,2.7398,2.7351,2.7358,10
20120901|2012-05-18 09:00,18,2.7334,2.7374,2.7318,2.7322,98
20120901|2012-05-18 09:30,18,2.7323,2.7446,2.7315,2.7426,146
20120901|2012-05-18 10:00,18,2.7393,2.7393,2.7318,2.7318,31
20120901|2012-05-18 10:30,18,2.7318,2.734,2.7242,2.734,200
20120901|2012-05-18 11:00,18,2.7332,2.7414,2.7304,2.7407,24
20120901|2012-05-18 11:30,18,2.7415,2.7436,2.7377,2.7387,34
20120901|2012-05-18 12:00,18,2.7402,2.7454,2.7402,2.7454,21
20120901|2012-05-18 12:30,18,2.7478,2.7514,2.7435,2.7443,33
20120901|2012-05-18 13:00,18,2.7432,2.7437,2.7251,2.7327,75
20120901|2012-05-18 13:30,18,2.73,2.7304,2.7291,2.7292,9
20120901|2012-05-18 14:00,18,2.7403,2.7403,2.7403,2.7403,2
20120901|2012-05-18 14:30,18,2.7254,2.7254,2.7254,2.7254,1
20120901|2012-05-20 19:00,21,2.7286,2.7359,2.7286,2.7359,4
20120901|2012-05-20 19:30,21,2.7359,2.7359,2.7359,2.7359,2
20120901|2012-05-20 20:00,21,2.7313,2.7313,2.7313,2.7313,2
20120901|2012-05-20 20:30,21,2.74,2.74,2.74,2.74,6
20120901|2012-05-21 02:30,21,2.7479,2.7479,2.7479,2.7479,1
20120901|2012-05-21 04:30,21,2.7401,2.7401,2.7401,2.7401,1
20120901|2012-05-21 05:00,21,2.7388,2.7388,2.7388,2.7388,1
20120901|2012-05-21 06:30,21,2.7432,2.7432,2.7432,2.7432,1
20120901|2012-05-21 07:00,21,2.7442,2.7466,2.7441,2.7453,5
20120901|2012-05-21 07:30,21,2.7437,2.745,2.7437,2.745,7
20120901|2012-05-21 08:00,21,2.7435,2.7524,2.7429,2.7524,7
20120901|2012-05-21 08:30,21,2.7473,2.7543,2.7424,2.7522,38
20120901|2012-05-21 09:00,21,2.7517,2.7562,2.7514,2.7545,32
20120901|2012-05-21 09:30,21,2.7584,2.763,2.7532,2.7566,18
20120901|2012-05-21 10:00,21,2.7532,2.7581,2.7481,2.7497,25
20120901|2012-05-21 10:30,21,2.75,2.7549,2.7489,2.7549,35
20120901|2012-05-21 11:00,21,2.7574,2.7628,2.7557,2.7628,12
20120901|2012-05-21 11:30,21,2.7604,2.7613,2.7563,2.7575,66
20120901|2012-05-21 12:00,21,2.7583,2.7674,2.7583,2.7672,56
20120901|2012-05-21 12:30,21,2.7634,2.7673,2.7634,2.7673,16
20120901|2012-05-21 13:00,21,2.7665,2.7714,2.764,2.7678,172
20120901|2012-05-21 13:30,21,2.767,2.7735,2.7662,2.7735,20
20120901|2012-05-21 14:00,21,2.774,2.775,2.7693,2.7693,17
20120901|2012-05-21 14:30,21,2.772,2.772,2.772,2.772,1
20120901|2012-05-21 15:00,21,2.774,2.774,2.774,2.774,6
20120901|2012-05-21 19:30,22,2.7773,2.7773,2.7773,2.7773,1
20120901|2012-05-22 02:30,22,2.78,2.78,2.78,2.78,5
20120901|2012-05-22 07:00,22,2.7801,2.7801,2.7749,2.7749,4
20120901|2012-05-22 07:30,22,2.7695,2.7718,2.7664,2.7664,7
20120901|2012-05-22 08:00,22,2.7645,2.7702,2.7645,2.7701,42
20120901|2012-05-22 08:30,22,2.769,2.7766,2.7687,2.7719,18
20120901|2012-05-22 09:00,22,2.7701,2.7769,2.7701,2.7703,35
20120901|2012-05-22 09:30,22,2.7723,2.7754,2.7676,2.7685,33
20120901|2012-05-22 10:00,22,2.7699,2.7718,2.7688,2.7718,25
20120901|2012-05-22 10:30,22,2.7688,2.7702,2.7631,2.7635,14
20120901|2012-05-22 11:00,22,2.7626,2.7628,2.7563,2.761,31
20120901|2012-05-22 11:30,22,2.7622,2.7686,2.7604,2.7604,6
20120901|2012-05-22 12:00,22,2.7682,2.7682,2.7601,2.7601,23
20120901|2012-05-22 12:30,22,2.7602,2.7658,2.7575,2.7658,28
20120901|2012-05-22 13:00,22,2.7645,2.7755,2.7597,2.761,112
20120901|2012-05-22 14:00,22,2.758,2.758,2.758,2.758,1
20120901|2012-05-22 15:30,22,2.7575,2.758,2.7569,2.758,12
20120901|2012-05-22 16:00,22,2.759,2.759,2.759,2.759,1
20120901|2012-05-23 03:30,23,2.7354,2.7361,2.735,2.7361,12
20120901|2012-05-23 04:00,23,2.7345,2.7345,2.7345,2.7345,1
20120901|2012-05-23 07:00,23,2.7408,2.7421,2.7408,2.7421,4
20120901|2012-05-23 07:30,23,2.7416,2.743,2.7416,2.743,2
20120901|2012-05-23 08:00,23,2.7437,2.746,2.742,2.7432,16
20120901|2012-05-23 08:30,23,2.74,2.7417,2.7363,2.7382,67
20120901|2012-05-23 09:00,23,2.7375,2.738,2.7283,2.7298,59
20120901|2012-05-23 09:30,23,2.7331,2.7377,2.7126,2.7249,123
20120901|2012-05-23 10:00,23,2.7231,2.7309,2.7171,2.718,66
20120901|2012-05-23 10:30,23,2.7188,2.7228,2.7179,2.7205,93
20120901|2012-05-23 11:00,23,2.7145,2.7145,2.7029,2.7029,71
20120901|2012-05-23 11:30,23,2.704,2.7082,2.7022,2.7022,51
20120901|2012-05-23 12:00,23,2.7053,2.7128,2.7014,2.7128,148
20120901|2012-05-23 12:30,23,2.714,2.7146,2.7122,2.714,30
20120901|2012-05-23 13:00,23,2.7176,2.7176,2.705,2.7065,160
20120901|2012-05-23 13:30,23,2.7063,2.7127,2.7062,2.7124,22
20120901|2012-05-23 14:00,23,2.7172,2.7174,2.716,2.7168,32
20120901|2012-05-23 14:30,23,2.719,2.719,2.719,2.719,3
20120901|2012-05-23 15:00,23,2.7239,2.7241,2.7239,2.7241,2
20120901|2012-05-24 02:30,24,2.7027,2.7027,2.6987,2.6987,4
20120901|2012-05-24 03:00,24,2.6939,2.6939,2.6939,2.6939,2
20120901|2012-05-24 03:30,24,2.6971,2.6971,2.6971,2.6971,5
20120901|2012-05-24 05:00,24,2.7113,2.7113,2.7113,2.7113,1
20120901|2012-05-24 05:30,24,2.7138,2.7152,2.7126,2.7128,36
20120901|2012-05-24 06:00,24,2.7104,2.7104,2.7104,2.7104,1
20120901|2012-05-24 06:30,24,2.7129,2.7129,2.7129,2.7129,1
20120901|2012-05-24 07:30,24,2.7184,2.7254,2.7184,2.7254,3
20120901|2012-05-24 08:00,24,2.7261,2.7272,2.7219,2.7247,44
20120901|2012-05-24 08:30,24,2.7204,2.7204,2.7102,2.7115,123
20120901|2012-05-24 09:00,24,2.7094,2.717,2.7081,2.717,27
20120901|2012-05-24 09:30,24,2.7177,2.7271,2.7176,2.7234,34
20120901|2012-05-24 10:00,24,2.7178,2.7221,2.7178,2.7202,20
20120901|2012-05-24 10:30,24,2.718,2.7227,2.7164,2.7227,28
20120901|2012-05-24 11:00,24,2.7213,2.7247,2.7213,2.7224,14
20120901|2012-05-24 11:30,24,2.7247,2.7342,2.7247,2.7275,17
20120901|2012-05-24 12:00,24,2.7316,2.7316,2.7253,2.727,4
20120901|2012-05-24 12:30,24,2.7268,2.7268,2.7149,2.7149,6
20120901|2012-05-24 13:00,24,2.7183,2.7299,2.7131,2.7299,100
20120901|2012-05-24 13:30,24,2.7271,2.7286,2.7256,2.7286,13
20120901|2012-05-24 14:00,24,2.7281,2.7283,2.7277,2.7283,3
20120901|2012-05-25 04:30,25,2.7454,2.747,2.7439,2.7439,14
20120901|2012-05-25 07:00,25,2.737,2.737,2.737,2.737,1
20120901|2012-05-25 07:30,25,2.733,2.734,2.733,2.7339,3
20120901|2012-05-25 08:00,25,2.73,2.7335,2.728,2.7334,16
20120901|2012-05-25 08:30,25,2.7331,2.7412,2.732,2.7386,118
20120901|2012-05-25 09:00,25,2.7386,2.7403,2.7334,2.7363,35
20120901|2012-05-25 09:30,25,2.7384,2.7405,2.7331,2.7346,124
20120901|2012-05-25 10:00,25,2.7339,2.738,2.732,2.738,48
20120901|2012-05-25 10:30,25,2.7391,2.7408,2.735,2.735,68
20120901|2012-05-25 11:00,25,2.7357,2.7357,2.733,2.7331,155
20120901|2012-05-25 11:30,25,2.7334,2.7352,2.7332,2.7339,39
20120901|2012-05-25 12:00,25,2.7344,2.7362,2.7341,2.736,240
20120901|2012-05-25 12:30,25,2.7363,2.7376,2.7348,2.7352,121
20120901|2012-05-25 13:00,25,2.7353,2.7437,2.7303,2.7422,646
20120901|2012-05-25 13:30,25,2.7415,2.7428,2.7404,2.7428,13
20120901|2012-05-25 14:00,25,2.7431,2.7441,2.7426,2.7426,5
20120901|2012-05-25 14:30,25,2.7418,2.7418,2.7418,2.7418,1
20120901|2012-05-25 15:00,25,2.74,2.7405,2.74,2.7405,5
20120901|2012-05-27 19:30,29,2.7477,2.7524,2.7477,2.7524,2
20120901|2012-05-28 07:00,29,2.7603,2.7603,2.7603,2.7603,2
20120901|2012-05-28 07:30,29,2.7602,2.7602,2.7602,2.7602,1
20120901|2012-05-28 08:00,29,2.7632,2.7632,2.7585,2.7586,8
20120901|2012-05-28 08:30,29,2.7595,2.7595,2.7595,2.7595,1
20120901|2012-05-28 09:00,29,2.7594,2.7611,2.7594,2.7608,13
20120901|2012-05-28 09:30,29,2.7601,2.761,2.7591,2.7594,5
20120901|2012-05-28 10:00,29,2.759,2.759,2.759,2.759,3
20120901|2012-05-28 10:30,29,2.7507,2.7507,2.7486,2.7496,9
20120901|2012-05-28 11:00,29,2.7481,2.7481,2.7406,2.7422,8
20120901|2012-05-28 11:30,29,2.7405,2.7443,2.7405,2.7443,2
20120901|2012-05-28 19:30,29,2.7426,2.7426,2.7406,2.7406,3
20120901|2012-05-29 07:00,29,2.7438,2.7438,2.7438,2.7438,1
20120901|2012-05-29 07:30,29,2.7482,2.7527,2.7478,2.7478,3
20120901|2012-05-29 08:00,29,2.7497,2.7642,2.7497,2.7609,23
20120901|2012-05-29 08:30,29,2.76,2.7647,2.76,2.7639,35
20120901|2012-05-29 09:00,29,2.7656,2.7691,2.7656,2.7662,34
20120901|2012-05-29 09:30,29,2.7655,2.766,2.7606,2.7609,33
20120901|2012-05-29 10:00,29,2.7606,2.7606,2.7548,2.755,16
20120901|2012-05-29 10:30,29,2.7519,2.7519,2.7277,2.7395,77
20120901|2012-05-29 11:00,29,2.7317,2.7357,2.7276,2.7316,73
20120901|2012-05-29 11:30,29,2.7337,2.7337,2.7311,2.7311,2
20120901|2012-05-29 12:00,29,2.7315,2.7319,2.7307,2.7309,32
20120901|2012-05-29 12:30,29,2.7319,2.742,2.7292,2.7409,115
20120901|2012-05-29 13:00,29,2.7404,2.741,2.735,2.735,232
20120901|2012-05-29 13:30,29,2.7349,2.7357,2.734,2.7353,34
20120901|2012-05-29 14:00,29,2.7357,2.7375,2.7356,2.7375,53
20120901|2012-05-29 14:30,29,2.7358,2.7372,2.7358,2.737,5
20120901|2012-05-30 01:00,30,2.7295,2.7295,2.7295,2.7295,1
20120901|2012-05-30 02:00,30,2.7295,2.7295,2.7295,2.7295,1
20120901|2012-05-30 03:00,30,2.7253,2.7253,2.7253,2.7253,2
20120901|2012-05-30 03:30,30,2.7144,2.7144,2.7122,2.7123,4
20120901|2012-05-30 04:00,30,2.7129,2.7129,2.7129,2.7129,1
20120901|2012-05-30 04:30,30,2.7136,2.7136,2.7136,2.7136,1
20120901|2012-05-30 05:30,30,2.7043,2.7043,2.6985,2.6986,52
20120901|2012-05-30 06:00,30,2.7095,2.7181,2.7088,2.7105,55
20120901|2012-05-30 06:30,30,2.7067,2.7139,2.7067,2.7136,5
20120901|2012-05-30 07:00,30,2.707,2.707,2.7033,2.7033,17
20120901|2012-05-30 07:30,30,2.7009,2.7009,2.6945,2.695,56
20120901|2012-05-30 08:00,30,2.6954,2.6966,2.686,2.688,183
20120901|2012-05-30 08:30,30,2.6871,2.6871,2.6735,2.6764,188
20120901|2012-05-30 09:00,30,2.6769,2.6778,2.6719,2.6738,55
20120901|2012-05-30 09:30,30,2.673,2.673,2.6582,2.6582,25
20120901|2012-05-30 10:00,30,2.6576,2.6696,2.6536,2.6636,90
20120901|2012-05-30 10:30,30,2.665,2.6668,2.6633,2.6638,72
20120901|2012-05-30 11:00,30,2.6651,2.6651,2.6529,2.6551,60
20120901|2012-05-30 11:30,30,2.6533,2.6624,2.653,2.6624,33
20120901|2012-05-30 12:00,30,2.665,2.665,2.6577,2.6586,20
20120901|2012-05-30 12:30,30,2.658,2.6635,2.658,2.6598,42
20120901|2012-05-30 13:00,30,2.6648,2.67,2.6621,2.6684,256
20120901|2012-05-30 13:30,30,2.6629,2.6643,2.6629,2.6643,3
20120901|2012-05-30 14:00,30,2.6631,2.6646,2.6615,2.6646,99
20120901|2012-05-30 14:30,30,2.6622,2.6643,2.6622,2.6631,25
20120901|2012-05-30 15:00,30,2.6625,2.6625,2.6625,2.6625,1
20120901|2012-05-30 15:30,30,2.6568,2.6568,2.6568,2.6568,1
20120901|2012-05-31 02:00,31,2.6594,2.6594,2.6594,2.6594,1
20120901|2012-05-31 06:30,31,2.6678,2.6683,2.6656,2.6664,26
20120901|2012-05-31 07:00,31,2.6655,2.6669,2.6621,2.6621,25
20120901|2012-05-31 07:30,31,2.6616,2.6616,2.648,2.6508,47
20120901|2012-05-31 08:00,31,2.6478,2.6586,2.6478,2.6586,26
20120901|2012-05-31 08:30,31,2.66,2.6601,2.6318,2.6325,61
20120901|2012-05-31 09:00,31,2.6358,2.6412,2.6352,2.6393,54
20120901|2012-05-31 09:30,31,2.6395,2.6411,2.6249,2.6284,104
20120901|2012-05-31 10:00,31,2.6283,2.6339,2.6257,2.6309,113
20120901|2012-05-31 10:30,31,2.6283,2.6332,2.6161,2.6197,165
20120901|2012-05-31 11:00,31,2.6244,2.6419,2.6243,2.6347,55
20120901|2012-05-31 11:30,31,2.6318,2.6355,2.6285,2.6326,68
20120901|2012-05-31 12:00,31,2.6323,2.6494,2.6314,2.6398,177
20120901|2012-05-31 12:30,31,2.6424,2.6441,2.6255,2.6286,85
20120901|2012-05-31 13:00,31,2.6286,2.6437,2.6222,2.6258,284
20120901|2012-05-31 13:30,31,2.6254,2.627,2.6254,2.6264,22
20120901|2012-05-31 14:00,31,2.6264,2.6284,2.6264,2.6284,16
20120901|2012-05-31 14:30,31,2.6294,2.6294,2.6294,2.6294,1
20120901|2012-05-31 16:00,31,2.6235,2.6235,2.6235,2.6235,1
20120901|2012-05-31 17:00,1,2.619,2.619,2.619,2.619,1
20120901|2012-06-01 03:00,1,2.608,2.608,2.608,2.608,1
20120901|2012-06-01 03:30,1,2.5875,2.5875,2.5875,2.5875,1
20120901|2012-06-01 05:00,1,2.5727,2.5757,2.5727,2.5757,27
20120901|2012-06-01 05:30,1,2.5729,2.5729,2.5723,2.5723,4
20120901|2012-06-01 06:30,1,2.5729,2.5731,2.567,2.567,53
20120901|2012-06-01 07:00,1,2.5615,2.566,2.548,2.5553,13
20120901|2012-06-01 07:30,1,2.5485,2.5519,2.5343,2.5487,64
20120901|2012-06-01 08:00,1,2.549,2.5668,2.5457,2.5668,221
20120901|2012-06-01 08:30,1,2.5722,2.5792,2.5554,2.558,147
20120901|2012-06-01 09:00,1,2.5626,2.5644,2.555,2.5559,19
20120901|2012-06-01 09:30,1,2.5564,2.5565,2.548,2.5487,129
20120901|2012-06-01 10:00,1,2.5498,2.5506,2.5389,2.5412,88
20120901|2012-06-01 10:30,1,2.5383,2.5494,2.5372,2.5489,25
20120901|2012-06-01 11:00,1,2.5503,2.5503,2.5396,2.5396,218
20120901|2012-06-01 11:30,1,2.541,2.5437,2.536,2.5432,42
20120901|2012-06-01 12:00,1,2.5428,2.5516,2.5412,2.5457,41
20120901|2012-06-01 12:30,1,2.5437,2.5448,2.5385,2.5402,43
20120901|2012-06-01 13:00,1,2.5436,2.5486,2.523,2.5444,185
20120901|2012-06-01 13:30,1,2.5437,2.555,2.5437,2.555,35
20120901|2012-06-01 14:00,1,2.555,2.556,2.5517,2.5536,161
20120901|2012-06-01 14:30,1,2.5491,2.5491,2.5472,2.5477,5
20120901|2012-06-01 15:00,1,2.5477,2.5477,2.5477,2.5477,1
20120901|2012-06-03 19:00,4,2.5343,2.5349,2.5343,2.5348,8
20120901|2012-06-03 19:30,4,2.5294,2.5298,2.5291,2.5291,5
20120901|2012-06-03 20:00,4,2.5304,2.5334,2.5304,2.5334,2
20120901|2012-06-03 20:30,4,2.5339,2.5379,2.5329,2.5336,41
20120901|2012-06-03 21:30,4,2.5252,2.5252,2.5252,2.5252,1
20120901|2012-06-04 00:00,4,2.5146,2.5146,2.5088,2.5088,20
20120901|2012-06-04 03:30,4,2.5057,2.5057,2.5057,2.5057,1
20120901|2012-06-04 04:30,4,2.4981,2.4991,2.4877,2.495,28
20120901|2012-06-04 05:00,4,2.4969,2.4969,2.4966,2.4966,4
20120901|2012-06-04 05:30,4,2.5005,2.5093,2.5005,2.5093,22
20120901|2012-06-04 06:00,4,2.5148,2.5155,2.51,2.511,17
20120901|2012-06-04 06:30,4,2.5183,2.5188,2.5182,2.5182,3
20120901|2012-06-04 07:00,4,2.5177,2.5177,2.5177,2.5177,1
20120901|2012-06-04 07:30,4,2.5145,2.5158,2.5088,2.5097,12
20120901|2012-06-04 08:00,4,2.509,2.5387,2.5085,2.5339,130
20120901|2012-06-04 08:30,4,2.5379,2.5428,2.5295,2.536,62
20120901|2012-06-04 09:00,4,2.5339,2.5429,2.5305,2.5424,161
20120901|2012-06-04 09:30,4,2.5424,2.5432,2.5224,2.5253,69
20120901|2012-06-04 10:00,4,2.5284,2.5314,2.5284,2.5314,8
20120901|2012-06-04 10:30,4,2.5325,2.537,2.5313,2.537,45
20120901|2012-06-04 11:00,4,2.5345,2.5404,2.5336,2.5344,35
20120901|2012-06-04 11:30,4,2.5323,2.5397,2.5323,2.538,16
20120901|2012-06-04 12:00,4,2.539,2.5432,2.537,2.5417,56
20120901|2012-06-04 12:30,4,2.5422,2.5576,2.5422,2.5576,89
20120901|2012-06-04 13:00,4,2.5576,2.5577,2.551,2.5516,146
20120901|2012-06-04 13:30,4,2.5511,2.5579,2.5511,2.5576,54
20120901|2012-06-04 14:30,4,2.5517,2.5561,2.5517,2.5556,11
20120901|2012-06-04 15:00,4,2.5502,2.5502,2.5502,2.5502,1
20120901|2012-06-05 04:00,5,2.5421,2.5423,2.5421,2.5421,3
20120901|2012-06-05 05:30,5,2.5391,2.5391,2.5365,2.5375,8
20120901|2012-06-05 06:00,5,2.5375,2.5376,2.5371,2.5376,7
20120901|2012-06-05 06:30,5,2.5342,2.5384,2.5341,2.5384,32
20120901|2012-06-05 07:00,5,2.5354,2.5412,2.5351,2.5369,26
20120901|2012-06-05 07:30,5,2.5454,2.5582,2.5454,2.5547,12
20120901|2012-06-05 08:00,5,2.553,2.5543,2.5362,2.5387,108
20120901|2012-06-05 08:30,5,2.5402,2.5462,2.5388,2.5411,104
20120901|2012-06-05 09:00,5,2.5423,2.5585,2.5423,2.5552,55
20120901|2012-06-05 09:30,5,2.5575,2.5575,2.5454,2.5458,40
20120901|2012-06-05 10:00,5,2.5437,2.5481,2.5437,2.545,26
20120901|2012-06-05 10:30,5,2.5541,2.5541,2.5456,2.546,19
20120901|2012-06-05 11:00,5,2.5507,2.5528,2.5464,2.5505,90
20120901|2012-06-05 11:30,5,2.5517,2.5571,2.5497,2.5522,129
20120901|2012-06-05 12:00,5,2.5495,2.5556,2.5495,2.5553,34
20120901|2012-06-05 12:30,5,2.5565,2.5612,2.5557,2.5608,15
20120901|2012-06-05 13:00,5,2.5596,2.5624,2.5571,2.5571,205
20120901|2012-06-05 13:30,5,2.5579,2.5581,2.5539,2.5565,97
20120901|2012-06-05 14:00,5,2.5584,2.5586,2.5549,2.5572,29
20120901|2012-06-05 14:30,5,2.5559,2.5559,2.5559,2.5559,1
20120901|2012-06-05 16:00,5,2.5547,2.5553,2.5547,2.5553,6
20120901|2012-06-05 17:30,6,2.5541,2.5541,2.5541,2.5541,1
20120901|2012-06-06 02:30,6,2.5691,2.5727,2.5691,2.57,19
20120901|2012-06-06 04:30,6,2.5782,2.5785,2.5782,2.5785,5
20120901|2012-06-06 05:30,6,2.592,2.5953,2.592,2.5947,14
20120901|2012-06-06 06:30,6,2.5929,2.5929,2.5929,2.5929,25
20120901|2012-06-06 07:00,6,2.5872,2.5876,2.5845,2.5861,80
20120901|2012-06-06 07:30,6,2.5836,2.5836,2.5741,2.5741,44
20120901|2012-06-06 08:00,6,2.5739,2.5857,2.5739,2.5854,18
20120901|2012-06-06 08:30,6,2.5863,2.605,2.5862,2.6048,104
20120901|2012-06-06 09:00,6,2.6049,2.6049,2.597,2.597,27
20120901|2012-06-06 09:30,6,2.5911,2.605,2.5871,2.5967,279
20120901|2012-06-06 10:00,6,2.5947,2.595,2.5891,2.5933,57
20120901|2012-06-06 10:30,6,2.5921,2.5934,2.5874,2.5883,289
20120901|2012-06-06 11:00,6,2.5882,2.6034,2.5881,2.5938,89
20120901|2012-06-06 11:30,6,2.594,2.5991,2.5936,2.5985,180
20120901|2012-06-06 12:00,6,2.5928,2.5928,2.5819,2.5884,50
20120901|2012-06-06 12:30,6,2.5889,2.5897,2.5816,2.5841,18
20120901|2012-06-06 13:00,6,2.5874,2.5875,2.5802,2.5827,34
20120901|2012-06-06 13:30,6,2.5819,2.5878,2.5803,2.583,122
20120901|2012-06-06 14:00,6,2.5823,2.5867,2.5823,2.5867,2
20120901|2012-06-06 14:30,6,2.5827,2.588,2.5827,2.588,3
20120901|2012-06-06 15:00,6,2.5927,2.5927,2.5927,2.5927,1
20120901|2012-06-06 17:00,7,2.5839,2.5839,2.5839,2.5839,7
20120901|2012-06-06 20:00,7,2.5839,2.5839,2.5839,2.5839,1
20120901|2012-06-07 01:30,7,2.5726,2.5726,2.5726,2.5726,3
20120901|2012-06-07 02:30,7,2.5683,2.5683,2.5672,2.5672,3
20120901|2012-06-07 04:00,7,2.5689,2.5693,2.565,2.565,122
20120901|2012-06-07 05:00,7,2.5672,2.5672,2.5658,2.566,11
20120901|2012-06-07 05:30,7,2.5631,2.565,2.5622,2.5622,17
20120901|2012-06-07 06:00,7,2.5844,2.5895,2.5844,2.5888,7
20120901|2012-06-07 06:30,7,2.5895,2.5936,2.5895,2.5917,9
20120901|2012-06-07 07:00,7,2.6114,2.6114,2.6053,2.6109,8
20120901|2012-06-07 07:30,7,2.5956,2.6043,2.595,2.6042,24
20120901|2012-06-07 08:00,7,2.6016,2.6165,2.5992,2.6152,204
20120901|2012-06-07 08:30,7,2.6151,2.6184,2.6102,2.6137,107
20120901|2012-06-07 09:00,7,2.6083,2.6117,2.5924,2.606,106
20120901|2012-06-07 09:30,7,2.6049,2.6049,2.5839,2.5892,69
20120901|2012-06-07 10:00,7,2.5892,2.5892,2.5616,2.562,142
20120901|2012-06-07 10:30,7,2.5602,2.578,2.5602,2.5718,69
20120901|2012-06-07 11:00,7,2.5714,2.5782,2.5682,2.5733,57
20120901|2012-06-07 11:30,7,2.5742,2.5742,2.5688,2.5727,24
20120901|2012-06-07 12:00,7,2.5716,2.5878,2.5716,2.5846,31
20120901|2012-06-07 12:30,7,2.5843,2.5844,2.573,2.5796,42
20120901|2012-06-07 13:00,7,2.5777,2.5833,2.5701,2.5709,138
20120901|2012-06-07 13:30,7,2.5702,2.5705,2.5661,2.5661,3
20120901|2012-06-07 14:30,7,2.5611,2.5621,2.5578,2.5584,66
20120901|2012-06-07 16:00,7,2.554,2.554,2.554,2.554,1
20120901|2012-06-07 21:00,8,2.5322,2.5322,2.5322,2.5322,4
20120901|2012-06-07 21:30,8,2.5375,2.5375,2.5375,2.5375,1
20120901|2012-06-08 01:30,8,2.5384,2.5384,2.5384,2.5384,1
20120901|2012-06-08 02:00,8,2.5356,2.5356,2.5356,2.5356,1
20120901|2012-06-08 03:00,8,2.5196,2.5196,2.513,2.513,2
20120901|2012-06-08 03:30,8,2.5147,2.518,2.5115,2.5136,99
20120901|2012-06-08 04:00,8,2.5162,2.5162,2.5162,2.5162,10
20120901|2012-06-08 06:00,8,2.5123,2.5123,2.511,2.511,2
20120901|2012-06-08 06:30,8,2.5138,2.5154,2.5138,2.5154,5
20120901|2012-06-08 07:00,8,2.5242,2.5242,2.5187,2.5192,3
20120901|2012-06-08 07:30,8,2.5253,2.5253,2.5128,2.5142,17
20120901|2012-06-08 08:00,8,2.5179,2.5263,2.5179,2.5259,143
20120901|2012-06-08 08:30,8,2.5294,2.5341,2.5252,2.534,90
20120901|2012-06-08 09:00,8,2.5294,2.5324,2.5251,2.5251,158
20120901|2012-06-08 09:30,8,2.5243,2.5271,2.5226,2.5239,97
20120901|2012-06-08 10:00,8,2.528,2.5298,2.5163,2.5164,62
20120901|2012-06-08 10:30,8,2.5157,2.5269,2.5157,2.523,135
20120901|2012-06-08 11:00,8,2.5209,2.5298,2.5208,2.5292,119
20120901|2012-06-08 11:30,8,2.53,2.5362,2.53,2.534,191
20120901|2012-06-08 12:00,8,2.5372,2.5401,2.5314,2.5328,31
20120901|2012-06-08 12:30,8,2.5371,2.5405,2.5349,2.5405,26
20120901|2012-06-08 13:00,8,2.5383,2.5713,2.5374,2.5698,511
20120901|2012-06-08 13:30,8,2.5676,2.5754,2.5676,2.5754,23
20120901|2012-06-08 14:00,8,2.5737,2.5821,2.5737,2.5809,29
20120901|2012-06-08 14:30,8,2.5778,2.5778,2.5778,2.5778,1
20120901|2012-06-10 17:00,11,2.5861,2.5861,2.5861,2.5861,1
20120901|2012-06-10 18:00,11,2.6279,2.6343,2.6279,2.6343,6
20120901|2012-06-11 01:00,11,2.6159,2.6199,2.6117,2.6119,12
20120901|2012-06-11 02:00,11,2.5988,2.5988,2.5988,2.5988,1
20120901|2012-06-11 03:30,11,2.5931,2.596,2.59,2.591,49
20120901|2012-06-11 04:30,11,2.591,2.591,2.5884,2.5888,28
20120901|2012-06-11 07:30,11,2.5931,2.5931,2.5912,2.5912,2
20120901|2012-06-11 08:00,11,2.5908,2.5908,2.5767,2.5788,29
20120901|2012-06-11 08:30,11,2.5786,2.5786,2.5652,2.5666,64
20120901|2012-06-11 09:00,11,2.564,2.5712,2.5552,2.5552,112
20120901|2012-06-11 09:30,11,2.5553,2.5628,2.5533,2.5553,121
20120901|2012-06-11 10:00,11,2.551,2.553,2.5392,2.5428,248
20120901|2012-06-11 10:30,11,2.5426,2.5525,2.5405,2.5504,225
20120901|2012-06-11 11:00,11,2.5504,2.5557,2.549,2.5517,172
20120901|2012-06-11 11:30,11,2.5511,2.5567,2.5511,2.5562,39
20120901|2012-06-11 12:00,11,2.56,2.5629,2.557,2.5572,72
20120901|2012-06-11 12:30,11,2.5573,2.5607,2.5551,2.5564,104
20120901|2012-06-11 13:00,11,2.5485,2.5514,2.5298,2.532,375
20120901|2012-06-11 13:30,11,2.5319,2.5356,2.5243,2.5243,86
20120901|2012-06-11 14:00,11,2.5241,2.5241,2.5127,2.5138,29
20120901|2012-06-11 14:30,11,2.5136,2.5138,2.5078,2.5078,9
20120901|2012-06-11 15:00,11,2.5093,2.5139,2.5081,2.5139,17
20120901|2012-06-11 15:30,11,2.5113,2.5113,2.5106,2.5106,8
20120901|2012-06-11 16:00,11,2.5049,2.5049,2.5049,2.5049,1
20120901|2012-06-11 17:30,12,2.5072,2.5108,2.5052,2.5108,11
20120901|2012-06-11 19:00,12,2.508,2.5085,2.508,2.5085,2
20120901|2012-06-11 19:30,12,2.509,2.509,2.509,2.509,1
20120901|2012-06-11 23:30,12,2.528,2.528,2.528,2.528,3
20120901|2012-06-12 03:30,12,2.5186,2.5257,2.5186,2.522,23
20120901|2012-06-12 04:00,12,2.5217,2.5258,2.5217,2.5241,55
20120901|2012-06-12 04:30,12,2.5242,2.5268,2.5218,2.5254,56
20120901|2012-06-12 05:00,12,2.5315,2.5315,2.5315,2.5315,1
20120901|2012-06-12 05:30,12,2.5301,2.5301,2.5299,2.5299,2
20120901|2012-06-12 06:00,12,2.5283,2.529,2.5283,2.529,3
20120901|2012-06-12 06:30,12,2.5239,2.5288,2.5209,2.5209,23
20120901|2012-06-12 07:00,12,2.5211,2.5257,2.5187,2.5257,52
20120901|2012-06-12 07:30,12,2.5307,2.531,2.522,2.527,179
20120901|2012-06-12 08:00,12,2.5258,2.5418,2.5258,2.5386,167
20120901|2012-06-12 08:30,12,2.5385,2.5418,2.5326,2.5333,67
20120901|2012-06-12 09:00,12,2.5348,2.5363,2.5252,2.5277,128
20120901|2012-06-12 09:30,12,2.5256,2.5307,2.5177,2.528,200
20120901|2012-06-12 10:00,12,2.5285,2.5403,2.5285,2.5291,488
20120901|2012-06-12 10:30,12,2.5296,2.5344,2.525,2.5274,373
20120901|2012-06-12 11:00,12,2.5287,2.5326,2.528,2.5312,125
20120901|2012-06-12 11:30,12,2.5295,2.5305,2.5251,2.5251,37
20120901|2012-06-12 12:00,12,2.5259,2.5272,2.5198,2.5235,56
20120901|2012-06-12 12:30,12,2.5237,2.5297,2.5187,2.5187,153
20120901|2012-06-12 13:00,12,2.5207,2.531,2.519,2.5307,173
20120901|2012-06-12 13:30,12,2.5303,2.533,2.5286,2.5325,32
20120901|2012-06-12 14:00,12,2.529,2.5297,2.529,2.5297,2
20120901|2012-06-12 14:30,12,2.5346,2.5346,2.5331,2.5334,9
20120901|2012-06-12 15:00,12,2.5336,2.5341,2.5336,2.5341,2
20120901|2012-06-12 19:00,13,2.5273,2.5273,2.5273,2.5273,1
20120901|2012-06-12 19:30,13,2.5234,2.5234,2.5234,2.5234,1
20120901|2012-06-13 02:00,13,2.5386,2.5386,2.5386,2.5386,1
20120901|2012-06-13 03:30,13,2.5312,2.5312,2.5279,2.5279,24
20120901|2012-06-13 04:00,13,2.5312,2.5324,2.5312,2.5317,10
20120901|2012-06-13 04:30,13,2.5305,2.5305,2.5245,2.5252,28
20120901|2012-06-13 05:00,13,2.5271,2.5307,2.5271,2.529,5
20120901|2012-06-13 05:30,13,2.535,2.535,2.535,2.535,1
20120901|2012-06-13 06:30,13,2.5332,2.5332,2.5332,2.5332,1
20120901|2012-06-13 07:00,13,2.5333,2.5352,2.5261,2.5276,39
20120901|2012-06-13 07:30,13,2.5286,2.53,2.5194,2.5232,14
20120901|2012-06-13 08:00,13,2.5236,2.524,2.5114,2.518,118
20120901|2012-06-13 08:30,13,2.5176,2.5207,2.5146,2.5192,91
20120901|2012-06-13 09:00,13,2.523,2.539,2.523,2.5345,147
20120901|2012-06-13 09:30,13,2.5375,2.5573,2.5375,2.5524,952
20120901|2012-06-13 10:00,13,2.5524,2.554,2.5387,2.5467,582
20120901|2012-06-13 10:30,13,2.5457,2.554,2.5376,2.539,230
20120901|2012-06-13 11:00,13,2.5384,2.5384,2.5248,2.5296,270
20120901|2012-06-13 11:30,13,2.5286,2.5411,2.5286,2.5354,171
20120901|2012-06-13 12:00,13,2.5357,2.5443,2.5337,2.5443,94
20120901|2012-06-13 12:30,13,2.545,2.5463,2.5354,2.5366,248
20120901|2012-06-13 13:00,13,2.5352,2.5396,2.5254,2.5257,272
20120901|2012-06-13 13:30,13,2.5262,2.5262,2.525,2.525,7
20120901|2012-06-13 14:00,13,2.5217,2.5217,2.5217,2.5217,2
20120901|2012-06-13 14:30,13,2.5212,2.5212,2.5212,2.5212,1
20120901|2012-06-13 15:00,13,2.5233,2.5241,2.5233,2.5237,11
20120901|2012-06-13 19:00,14,2.524,2.524,2.524,2.524,1
20120901|2012-06-13 20:00,14,2.52,2.52,2.52,2.52,1
20120901|2012-06-14 02:00,14,2.525,2.5268,2.5208,2.5261,16
20120901|2012-06-14 02:30,14,2.5249,2.5321,2.5202,2.5269,20
20120901|2012-06-14 03:00,14,2.5256,2.5314,2.5239,2.5302,67
20120901|2012-06-14 03:30,14,2.5261,2.5262,2.521,2.5219,21
20120901|2012-06-14 04:00,14,2.5138,2.5208,2.5133,2.5194,73
20120901|2012-06-14 04:30,14,2.5194,2.5194,2.5092,2.5093,55
20120901|2012-06-14 05:00,14,2.5138,2.5184,2.5135,2.5184,51
20120901|2012-06-14 05:30,14,2.5248,2.5248,2.5248,2.5248,1
20120901|2012-06-14 06:00,14,2.5213,2.5213,2.5213,2.5213,1
20120901|2012-06-14 06:30,14,2.5102,2.5102,2.5102,2.5102,1
20120901|2012-06-14 07:00,14,2.5141,2.5179,2.5127,2.5157,26
20120901|2012-06-14 07:30,14,2.5157,2.5254,2.5118,2.5189,54
20120901|2012-06-14 08:00,14,2.5169,2.5254,2.5164,2.5204,154
20120901|2012-06-14 08:30,14,2.5205,2.5252,2.5169,2.5218,167
20120901|2012-06-14 09:00,14,2.5236,2.5295,2.5209,2.5252,65
20120901|2012-06-14 09:30,14,2.5292,2.5292,2.5206,2.5252,172
20120901|2012-06-14 10:00,14,2.5248,2.5382,2.5241,2.5355,236
20120901|2012-06-14 10:30,14,2.534,2.5365,2.5282,2.5299,207
20120901|2012-06-14 11:00,14,2.5297,2.5359,2.5297,2.5317,68
20120901|2012-06-14 11:30,14,2.5316,2.546,2.5314,2.543,166
20120901|2012-06-14 12:00,14,2.5418,2.5433,2.5323,2.5329,79
20120901|2012-06-14 12:30,14,2.5368,2.5377,2.5328,2.537,29
20120901|2012-06-14 13:00,14,2.5368,2.5464,2.5351,2.542,57
20120901|2012-06-14 13:30,14,2.5424,2.5436,2.5412,2.542,32
20120901|2012-06-14 14:00,14,2.5467,2.5574,2.5466,2.5543,63
20120901|2012-06-14 14:30,14,2.5523,2.554,2.5523,2.554,2
20120901|2012-06-14 15:00,14,2.5547,2.5547,2.5547,2.5547,1
20120901|2012-06-14 15:30,14,2.5607,2.5607,2.5607,2.5607,1
20120901|2012-06-14 22:30,15,2.5646,2.5646,2.5646,2.5646,1
20120901|2012-06-15 00:30,15,2.5611,2.5611,2.5611,2.5611,1
20120901|2012-06-15 02:00,15,2.5611,2.5611,2.5611,2.5611,1
20120901|2012-06-15 02:30,15,2.5575,2.5575,2.5575,2.5575,1
20120901|2012-06-15 03:00,15,2.5556,2.5607,2.5556,2.5579,102
20120901|2012-06-15 03:30,15,2.5579,2.561,2.5562,2.5577,123
20120901|2012-06-15 04:00,15,2.5531,2.5538,2.5531,2.5538,5
20120901|2012-06-15 05:30,15,2.551,2.551,2.551,2.551,1
20120901|2012-06-15 07:00,15,2.5505,2.5524,2.5498,2.5515,6
20120901|2012-06-15 07:30,15,2.5488,2.5503,2.5403,2.541,33
20120901|2012-06-15 08:00,15,2.5417,2.5476,2.5397,2.5476,475
20120901|2012-06-15 08:30,15,2.5479,2.5609,2.5461,2.5609,633
20120901|2012-06-15 09:00,15,2.5642,2.5694,2.5581,2.5638,394
20120901|2012-06-15 09:30,15,2.5628,2.5655,2.5582,2.5631,110
20120901|2012-06-15 10:00,15,2.5622,2.5633,2.5561,2.5578,124
20120901|2012-06-15 10:30,15,2.5566,2.5621,2.5551,2.5551,279
20120901|2012-06-15 11:00,15,2.5546,2.5567,2.5489,2.5566,171
20120901|2012-06-15 11:30,15,2.5573,2.5589,2.5526,2.5537,75
20120901|2012-06-15 12:00,15,2.5543,2.5603,2.5542,2.5593,37
20120901|2012-06-15 12:30,15,2.5567,2.5604,2.5551,2.5604,64
20120901|2012-06-15 13:00,15,2.5627,2.5658,2.5605,2.564,511
20120901|2012-06-15 13:30,15,2.5636,2.564,2.5625,2.5637,18
20120901|2012-06-15 14:00,15,2.5633,2.5643,2.5628,2.5628,36
20120901|2012-06-15 14:30,15,2.5609,2.5609,2.5609,2.5609,1
20120901|2012-06-15 15:30,15,2.5647,2.5647,2.5647,2.5647,1
20120901|2012-06-15 16:00,15,2.5612,2.5612,2.5612,2.5612,1
20120901|2012-06-17 17:00,18,2.5776,2.5838,2.5769,2.5838,16
20120901|2012-06-17 17:30,18,2.5795,2.5795,2.574,2.574,2
20120901|2012-06-17 18:00,18,2.5742,2.5742,2.5742,2.5742,1
20120901|2012-06-17 18:30,18,2.5766,2.5771,2.5766,2.5771,3
20120901|2012-06-17 19:00,18,2.5833,2.5833,2.5816,2.5816,3
20120901|2012-06-17 19:30,18,2.588,2.5907,2.588,2.5907,3
20120901|2012-06-17 20:00,18,2.5883,2.5899,2.5883,2.5899,8
20120901|2012-06-17 23:30,18,2.5853,2.5853,2.5853,2.5853,2
20120901|2012-06-18 01:00,18,2.5851,2.5851,2.5851,2.5851,12
20120901|2012-06-18 01:30,18,2.5845,2.5845,2.5845,2.5845,1
20120901|2012-06-18 02:00,18,2.58,2.58,2.58,2.58,1
20120901|2012-06-18 02:30,18,2.574,2.574,2.574,2.574,1
20120901|2012-06-18 03:00,18,2.5634,2.5634,2.5597,2.5597,2
20120901|2012-06-18 03:30,18,2.5623,2.5623,2.5623,2.5623,1
20120901|2012-06-18 04:30,18,2.5631,2.5631,2.5631,2.5631,26
20120901|2012-06-18 05:00,18,2.5607,2.5699,2.5605,2.5699,8
20120901|2012-06-18 05:30,18,2.566,2.566,2.566,2.566,1
20120901|2012-06-18 06:00,18,2.5551,2.5551,2.546,2.5478,4
20120901|2012-06-18 06:30,18,2.5453,2.5453,2.5453,2.5453,1
20120901|2012-06-18 07:00,18,2.54,2.5408,2.5365,2.5373,21
20120901|2012-06-18 07:30,18,2.5397,2.5404,2.5285,2.5292,69
20120901|2012-06-18 08:00,18,2.5274,2.5336,2.5135,2.5204,233
20120901|2012-06-18 08:30,18,2.5189,2.5288,2.5174,2.522,36
20120901|2012-06-18 09:00,18,2.5229,2.5385,2.5209,2.536,148
20120901|2012-06-18 09:30,18,2.538,2.5424,2.5339,2.5368,83
20120901|2012-06-18 10:00,18,2.5378,2.5387,2.5245,2.5261,202
20120901|2012-06-18 10:30,18,2.5262,2.5297,2.5208,2.5278,158
20120901|2012-06-18 11:00,18,2.5322,2.5338,2.5298,2.5338,34
20120901|2012-06-18 11:30,18,2.5349,2.5446,2.5325,2.5371,544
20120901|2012-06-18 12:00,18,2.5379,2.5379,2.5282,2.533,51
20120901|2012-06-18 12:30,18,2.534,2.5342,2.5233,2.5236,54
20120901|2012-06-18 13:00,18,2.5215,2.5324,2.5215,2.5276,83
20120901|2012-06-18 13:30,18,2.5276,2.5276,2.5192,2.5192,16
20120901|2012-06-18 14:00,18,2.5188,2.5245,2.5185,2.5245,48
20120901|2012-06-18 14:30,18,2.5218,2.5243,2.5218,2.5243,3
20120901|2012-06-18 15:00,18,2.5265,2.5267,2.5265,2.5267,3
20120901|2012-06-18 16:00,18,2.5229,2.5229,2.5229,2.5229,1
20120901|2012-06-18 19:00,19,2.5242,2.5242,2.5242,2.5242,1
20120901|2012-06-18 19:30,19,2.529,2.5323,2.5283,2.5283,13
20120901|2012-06-18 20:00,19,2.528,2.5302,2.528,2.5288,5
20120901|2012-06-18 22:30,19,2.5296,2.5296,2.5296,2.5296,1
20120901|2012-06-18 23:00,19,2.5286,2.5286,2.5286,2.5286,1
20120901|2012-06-18 23:30,19,2.5287,2.5287,2.5259,2.5259,5
20120901|2012-06-19 01:30,19,2.5195,2.5195,2.5195,2.5195,1
20120901|2012-06-19 02:30,19,2.5186,2.5186,2.5108,2.5108,9
20120901|2012-06-19 03:00,19,2.5065,2.5065,2.5065,2.5065,1
20120901|2012-06-19 03:30,19,2.496,2.4996,2.4955,2.4996,9
20120901|2012-06-19 04:00,19,2.5121,2.5121,2.5116,2.5116,3
20120901|2012-06-19 05:00,19,2.5141,2.5181,2.5141,2.5156,19
20120901|2012-06-19 05:30,19,2.5129,2.5151,2.5129,2.514,11
20120901|2012-06-19 06:00,19,2.5161,2.5212,2.515,2.5197,111
20120901|2012-06-19 06:30,19,2.5195,2.5264,2.5195,2.522,19
20120901|2012-06-19 07:00,19,2.5223,2.5276,2.5171,2.5238,58
20120901|2012-06-19 07:30,19,2.521,2.525,2.516,2.5198,460
20120901|2012-06-19 08:00,19,2.5197,2.5398,2.5178,2.5335,797
20120901|2012-06-19 08:30,19,2.5331,2.5341,2.524,2.5289,257
20120901|2012-06-19 09:00,19,2.5319,2.5359,2.5289,2.5293,180
20120901|2012-06-19 09:30,19,2.5293,2.5306,2.5215,2.5281,577
20120901|2012-06-19 10:00,19,2.529,2.5312,2.5177,2.5184,373
20120901|2012-06-19 10:30,19,2.5186,2.5262,2.5183,2.523,138
20120901|2012-06-19 11:00,19,2.525,2.5256,2.5109,2.5129,208
20120901|2012-06-19 11:30,19,2.5135,2.5224,2.5122,2.5224,156
20120901|2012-06-19 12:00,19,2.521,2.5324,2.5206,2.5316,173
20120901|2012-06-19 12:30,19,2.5315,2.5368,2.5315,2.5333,106
20120901|2012-06-19 13:00,19,2.5339,2.5353,2.5118,2.5127,432
20120901|2012-06-19 13:30,19,2.5131,2.5169,2.5128,2.5162,79
20120901|2012-06-19 14:00,19,2.5161,2.5186,2.5154,2.5165,90
20120901|2012-06-19 14:30,19,2.5152,2.517,2.514,2.514,33
20120901|2012-06-19 15:00,19,2.5144,2.5144,2.5143,2.5143,2
20120901|2012-06-19 15:30,19,2.5135,2.5145,2.5104,2.5104,21
20120901|2012-06-19 18:00,20,2.5158,2.5158,2.5158,2.5158,1
20120901|2012-06-19 19:30,20,2.5105,2.5113,2.5096,2.5096,3
20120901|2012-06-19 20:00,20,2.5096,2.5096,2.5096,2.5096,1
20120901|2012-06-19 23:30,20,2.5186,2.5186,2.5186,2.5186,1
20120901|2012-06-20 00:00,20,2.521,2.522,2.521,2.522,3
20120901|2012-06-20 02:00,20,2.5085,2.5085,2.508,2.508,5
20120901|2012-06-20 02:30,20,2.5,2.5,2.4991,2.4991,11
20120901|2012-06-20 03:00,20,2.4975,2.5061,2.4975,2.5033,39
20120901|2012-06-20 03:30,20,2.5033,2.5119,2.5029,2.5104,105
20120901|2012-06-20 04:00,20,2.5116,2.5116,2.5102,2.5102,13
20120901|2012-06-20 04:30,20,2.5057,2.5059,2.5016,2.5023,23
20120901|2012-06-20 05:00,20,2.5,2.5,2.4959,2.4959,3
20120901|2012-06-20 05:30,20,2.4971,2.4997,2.4971,2.4997,2
20120901|2012-06-20 06:00,20,2.5032,2.5032,2.5022,2.5022,35
20120901|2012-06-20 06:30,20,2.5035,2.505,2.5035,2.505,5
20120901|2012-06-20 07:00,20,2.5072,2.5073,2.5019,2.5025,52
20120901|2012-06-20 07:30,20,2.4999,2.502,2.4944,2.4948,151
20120901|2012-06-20 08:00,20,2.4959,2.4986,2.4893,2.4982,343
20120901|2012-06-20 08:30,20,2.4987,2.5088,2.4966,2.505,394
20120901|2012-06-20 09:00,20,2.507,2.5083,2.495,2.495,295
20120901|2012-06-20 09:30,20,2.4922,2.4976,2.4764,2.4811,1136
20120901|2012-06-20 10:00,20,2.4821,2.488,2.4795,2.4856,196
20120901|2012-06-20 10:30,20,2.4837,2.4839,2.4559,2.4624,566
20120901|2012-06-20 11:00,20,2.4622,2.4733,2.4592,2.4712,316
20120901|2012-06-20 11:30,20,2.4702,2.4725,2.4424,2.4595,679
20120901|2012-06-20 12:00,20,2.4598,2.4754,2.4555,2.4614,308
20120901|2012-06-20 12:30,20,2.4604,2.4604,2.4454,2.4549,211
20120901|2012-06-20 13:00,20,2.4551,2.465,2.4442,2.4447,448
20120901|2012-06-20 13:30,20,2.4485,2.4519,2.4449,2.4471,66
20120901|2012-06-20 14:00,20,2.4463,2.4463,2.4404,2.446,185
20120901|2012-06-20 14:30,20,2.447,2.447,2.4421,2.4461,30
20120901|2012-06-20 15:00,20,2.4433,2.4461,2.4433,2.4461,2
20120901|2012-06-20 15:30,20,2.4447,2.4455,2.4447,2.4455,2
20120901|2012-06-20 16:00,20,2.4402,2.4402,2.4397,2.4397,2
20120901|2012-06-20 18:30,21,2.4385,2.439,2.4385,2.439,6
20120901|2012-06-20 22:00,21,2.4314,2.4358,2.4314,2.4356,6
20120901|2012-06-20 22:30,21,2.4358,2.4358,2.43,2.4314,14
20120901|2012-06-21 00:30,21,2.4328,2.4328,2.4328,2.4328,1
20120901|2012-06-21 01:00,21,2.429,2.429,2.429,2.429,1
20120901|2012-06-21 02:30,21,2.4192,2.4195,2.4041,2.405,31
20120901|2012-06-21 03:00,21,2.4097,2.41,2.4097,2.41,4
20120901|2012-06-21 03:30,21,2.4164,2.42,2.4164,2.42,52
20120901|2012-06-21 04:00,21,2.4201,2.4201,2.4201,2.4201,1
20120901|2012-06-21 05:30,21,2.415,2.4164,2.415,2.4164,53
20120901|2012-06-21 06:00,21,2.4226,2.433,2.4202,2.4294,44
20120901|2012-06-21 06:30,21,2.4295,2.4323,2.4233,2.4233,71
20120901|2012-06-21 07:00,21,2.4258,2.43,2.4217,2.4223,28
20120901|2012-06-21 07:30,21,2.4208,2.4296,2.4208,2.4248,88
20120901|2012-06-21 08:00,21,2.425,2.4462,2.425,2.4439,374
20120901|2012-06-21 08:30,21,2.4432,2.4494,2.436,2.4366,778
20120901|2012-06-21 09:00,21,2.4366,2.4375,2.4242,2.4268,699
20120901|2012-06-21 09:30,21,2.4245,2.4333,2.4212,2.4288,335
20120901|2012-06-21 10:00,21,2.4291,2.4294,2.4076,2.4107,582
20120901|2012-06-21 10:30,21,2.4104,2.4206,2.4094,2.4206,231
20120901|2012-06-21 11:00,21,2.4196,2.4202,2.4072,2.4084,526
20120901|2012-06-21 11:30,21,2.4087,2.4114,2.3986,2.4047,203
20120901|2012-06-21 12:00,21,2.4057,2.4122,2.4055,2.4099,255
20120901|2012-06-21 12:30,21,2.408,2.4098,2.3935,2.3955,178
20120901|2012-06-21 13:00,21,2.3964,2.3974,2.3737,2.3851,565
20120901|2012-06-21 13:30,21,2.3842,2.3927,2.3835,2.3893,188
20120901|2012-06-21 14:00,21,2.3889,2.3935,2.3889,2.3915,82
20120901|2012-06-21 14:30,21,2.3901,2.3904,2.3832,2.3889,42
20120901|2012-06-21 15:00,21,2.3886,2.3886,2.3842,2.3847,65
20120901|2012-06-21 23:00,22,2.4013,2.4013,2.4013,2.4013,2
20120901|2012-06-22 02:00,22,2.3818,2.3854,2.3776,2.3807,49
20120901|2012-06-22 02:30,22,2.3805,2.3828,2.3752,2.3803,13
20120901|2012-06-22 03:30,22,2.3931,2.3931,2.3931,2.3931,1
20120901|2012-06-22 04:00,22,2.3994,2.3994,2.3994,2.3994,1
20120901|2012-06-22 04:30,22,2.3915,2.3915,2.3915,2.3915,1
20120901|2012-06-22 05:30,22,2.4005,2.4005,2.397,2.397,2
20120901|2012-06-22 06:30,22,2.3959,2.3988,2.395,2.3976,72
20120901|2012-06-22 07:00,22,2.3961,2.3961,2.3918,2.3927,15
20120901|2012-06-22 07:30,22,2.3897,2.3918,2.3874,2.3908,43
20120901|2012-06-22 08:00,22,2.3893,2.4018,2.3879,2.3986,528
20120901|2012-06-22 08:30,22,2.4004,2.4064,2.3926,2.4064,282
20120901|2012-06-22 09:00,22,2.4057,2.4105,2.3988,2.4002,597
20120901|2012-06-22 09:30,22,2.3996,2.3996,2.3921,2.3932,197
20120901|2012-06-22 10:00,22,2.3949,2.4027,2.3937,2.3949,260
20120901|2012-06-22 10:30,22,2.3938,2.3975,2.3917,2.3926,456
20120901|2012-06-22 11:00,22,2.3936,2.411,2.3936,2.4078,448
20120901|2012-06-22 11:30,22,2.4092,2.4115,2.4032,2.406,295
20120901|2012-06-22 12:00,22,2.406,2.4119,2.4031,2.4097,289
20120901|2012-06-22 12:30,22,2.4095,2.4152,2.4091,2.4152,192
20120901|2012-06-22 13:00,22,2.4154,2.4185,2.3976,2.3997,962
20120901|2012-06-22 13:30,22,2.3993,2.4069,2.3988,2.4062,54
20120901|2012-06-22 14:00,22,2.4023,2.4091,2.4018,2.4071,193
20120901|2012-06-22 14:30,22,2.406,2.4138,2.406,2.4132,42
20120901|2012-06-22 15:00,22,2.4126,2.4156,2.4124,2.4156,5
20120901|2012-06-22 15:30,22,2.4115,2.4134,2.4115,2.4134,3
20120901|2012-06-24 19:00,25,2.4058,2.4058,2.4058,2.4058,2
20120901|2012-06-24 20:00,25,2.4091,2.4091,2.4091,2.4091,2
20120901|2012-06-24 20:30,25,2.412,2.4128,2.412,2.4128,5
20120901|2012-06-24 22:00,25,2.4102,2.4102,2.4102,2.4102,1
20120901|2012-06-24 22:30,25,2.4111,2.4154,2.4109,2.4154,36
20120901|2012-06-24 23:00,25,2.4142,2.4154,2.4142,2.4154,5
20120901|2012-06-24 23:30,25,2.416,2.416,2.416,2.416,4
20120901|2012-06-25 02:00,25,2.3957,2.3957,2.3946,2.3946,3
20120901|2012-06-25 02:30,25,2.3947,2.3947,2.3947,2.3947,1
20120901|2012-06-25 03:30,25,2.4,2.4,2.3971,2.3971,16
20120901|2012-06-25 04:00,25,2.3905,2.3934,2.3903,2.3925,47
20120901|2012-06-25 04:30,25,2.3929,2.3964,2.3929,2.3964,27
20120901|2012-06-25 05:00,25,2.395,2.3966,2.3928,2.3942,17
20120901|2012-06-25 05:30,25,2.3943,2.3945,2.3924,2.3925,53
20120901|2012-06-25 06:00,25,2.3948,2.3972,2.3937,2.394,81
20120901|2012-06-25 06:30,25,2.3906,2.3973,2.3906,2.3967,54
20120901|2012-06-25 07:00,25,2.3954,2.4033,2.3954,2.4024,173
20120901|2012-06-25 07:30,25,2.401,2.4013,2.395,2.3957,120
20120901|2012-06-25 08:00,25,2.397,2.4012,2.3939,2.3959,560
20120901|2012-06-25 08:30,25,2.3967,2.3967,2.3908,2.3948,314
20120901|2012-06-25 09:00,25,2.3949,2.4057,2.3917,2.3983,519
20120901|2012-06-25 09:30,25,2.3993,2.4027,2.3921,2.3921,452
20120901|2012-06-25 10:00,25,2.3918,2.3933,2.3837,2.3898,365
20120901|2012-06-25 10:30,25,2.3901,2.3922,2.384,2.3905,297
20120901|2012-06-25 11:00,25,2.3927,2.3963,2.3877,2.3941,110
20120901|2012-06-25 11:30,25,2.3936,2.4009,2.3932,2.3963,141
20120901|2012-06-25 12:00,25,2.396,2.4096,2.396,2.4096,146
20120901|2012-06-25 12:30,25,2.4081,2.4162,2.4013,2.4078,291
20120901|2012-06-25 13:00,25,2.4088,2.4208,2.4053,2.4117,941
20120901|2012-06-25 13:30,25,2.4119,2.4156,2.409,2.415,75
20120901|2012-06-25 14:00,25,2.4165,2.4221,2.4165,2.4218,194
20120901|2012-06-25 14:30,25,2.4219,2.4227,2.4193,2.4227,22
20120901|2012-06-25 15:00,25,2.4209,2.4209,2.4209,2.4209,1
20120901|2012-06-25 15:30,25,2.4215,2.4215,2.4215,2.4215,2
20120901|2012-06-25 16:00,25,2.4211,2.4211,2.4211,2.4211,1
20120901|2012-06-25 19:30,26,2.4241,2.4241,2.4241,2.4241,4
20120901|2012-06-25 20:00,26,2.4237,2.4237,2.4236,2.4236,3
20120901|2012-06-25 20:30,26,2.4262,2.4262,2.4262,2.4262,2
20120901|2012-06-25 21:30,26,2.424,2.424,2.4224,2.4224,18
20120901|2012-06-25 22:00,26,2.421,2.4217,2.4196,2.4196,18
20120901|2012-06-25 22:30,26,2.42,2.42,2.4198,2.4198,4
20120901|2012-06-26 01:30,26,2.4181,2.4181,2.4181,2.4181,1
20120901|2012-06-26 02:00,26,2.4195,2.4248,2.4149,2.4248,16
20120901|2012-06-26 02:30,26,2.432,2.4387,2.432,2.4387,43
20120901|2012-06-26 03:00,26,2.4363,2.4414,2.4299,2.4299,127
20120901|2012-06-26 03:30,26,2.4343,2.4343,2.4269,2.43,11
20120901|2012-06-26 04:00,26,2.4286,2.4291,2.4278,2.4289,8
20120901|2012-06-26 04:30,26,2.4288,2.4369,2.4288,2.435,90
20120901|2012-06-26 05:00,26,2.4439,2.4441,2.4393,2.4405,26
20120901|2012-06-26 05:30,26,2.439,2.439,2.4351,2.4357,74
20120901|2012-06-26 06:00,26,2.4356,2.4389,2.4336,2.4338,44
20120901|2012-06-26 06:30,26,2.437,2.4375,2.4295,2.4303,35
20120901|2012-06-26 07:00,26,2.4304,2.4351,2.4291,2.4351,26
20120901|2012-06-26 07:30,26,2.4364,2.4366,2.4296,2.4342,108
20120901|2012-06-26 08:00,26,2.4341,2.4422,2.4319,2.4351,290
20120901|2012-06-26 08:30,26,2.435,2.4402,2.4311,2.4352,587
20120901|2012-06-26 09:00,26,2.436,2.4428,2.4336,2.4343,375
20120901|2012-06-26 09:30,26,2.4328,2.4384,2.4247,2.4248,447
20120901|2012-06-26 10:00,26,2.4249,2.4298,2.4127,2.4217,345
20120901|2012-06-26 10:30,26,2.422,2.43,2.4208,2.4288,456
20120901|2012-06-26 11:00,26,2.4287,2.433,2.4271,2.428,185
20120901|2012-06-26 11:30,26,2.4287,2.4364,2.4273,2.4317,146
20120901|2012-06-26 12:00,26,2.4316,2.4341,2.4296,2.4313,300
20120901|2012-06-26 12:30,26,2.431,2.4388,2.4295,2.4378,527
20120901|2012-06-26 13:00,26,2.438,2.4486,2.4319,2.4474,918
20120901|2012-06-26 13:30,26,2.4472,2.4487,2.4446,2.4469,152
20120901|2012-06-26 14:00,26,2.446,2.4502,2.4454,2.4481,97
20120901|2012-06-26 14:30,26,2.4482,2.4509,2.447,2.4482,82
20120901|2012-06-26 15:00,26,2.447,2.4484,2.447,2.4484,2
20120901|2012-06-26 15:30,26,2.4467,2.4467,2.4467,2.4467,1
20120901|2012-06-27 01:30,27,2.4426,2.443,2.4426,2.443,6
20120901|2012-06-27 02:00,27,2.44,2.44,2.4382,2.4383,6
20120901|2012-06-27 03:00,27,2.4414,2.4414,2.4265,2.4265,4
20120901|2012-06-27 03:30,27,2.4278,2.4311,2.4278,2.4311,32
20120901|2012-06-27 04:00,27,2.4333,2.4354,2.4284,2.4328,31
20120901|2012-06-27 04:30,27,2.4316,2.432,2.4314,2.432,4
20120901|2012-06-27 05:00,27,2.4367,2.4367,2.434,2.4363,6
20120901|2012-06-27 05:30,27,2.4366,2.4389,2.4366,2.4389,8
20120901|2012-06-27 06:00,27,2.4438,2.4479,2.44,2.441,282
20120901|2012-06-27 06:30,27,2.4412,2.4454,2.441,2.4454,50
20120901|2012-06-27 07:00,27,2.447,2.4502,2.4433,2.4433,288
20120901|2012-06-27 07:30,27,2.4445,2.452,2.4423,2.4448,53
20120901|2012-06-27 08:00,27,2.4452,2.4521,2.4381,2.4521,504
20120901|2012-06-27 08:30,27,2.4523,2.456,2.4411,2.4443,901
20120901|2012-06-27 09:00,27,2.4448,2.4588,2.4426,2.4561,851
20120901|2012-06-27 09:30,27,2.4542,2.461,2.4362,2.4369,2285
20120901|2012-06-27 10:00,27,2.4388,2.4401,2.4251,2.4301,903
20120901|2012-06-27 10:30,27,2.4305,2.4379,2.4302,2.4342,526
20120901|2012-06-27 11:00,27,2.4344,2.4396,2.4328,2.4375,496
20120901|2012-06-27 11:30,27,2.437,2.4416,2.4338,2.4376,238
20120901|2012-06-27 12:00,27,2.4369,2.4379,2.4319,2.4352,417
20120901|2012-06-27 12:30,27,2.4356,2.438,2.4324,2.4353,206
20120901|2012-06-27 13:00,27,2.4355,2.4357,2.4217,2.4329,838
20120901|2012-06-27 13:30,27,2.4333,2.436,2.4311,2.4331,80
20120901|2012-06-27 14:00,27,2.4331,2.4395,2.4324,2.4386,256
20120901|2012-06-27 14:30,27,2.4389,2.4399,2.4358,2.436,49
20120901|2012-06-27 15:00,27,2.4365,2.4377,2.4349,2.4365,11
20120901|2012-06-27 15:30,27,2.439,2.4412,2.439,2.441,9
20120901|2012-06-27 17:00,28,2.4349,2.4349,2.4349,2.4349,1
20120901|2012-06-27 19:00,28,2.4308,2.4308,2.4302,2.4302,5
20120901|2012-06-27 20:00,28,2.4352,2.4367,2.4351,2.4367,3
20120901|2012-06-27 21:30,28,2.4336,2.4336,2.4336,2.4336,1
20120901|2012-06-28 01:00,28,2.4295,2.4295,2.4295,2.4295,1
20120901|2012-06-28 01:30,28,2.4305,2.4305,2.4288,2.4289,5
20120901|2012-06-28 02:00,28,2.4247,2.4249,2.4237,2.4242,12
20120901|2012-06-28 02:30,28,2.4223,2.4235,2.4177,2.4195,27
20120901|2012-06-28 03:00,28,2.4165,2.4165,2.4137,2.4148,16
20120901|2012-06-28 03:30,28,2.4198,2.4198,2.4167,2.4167,39
20120901|2012-06-28 04:00,28,2.4123,2.4153,2.41,2.4153,10
20120901|2012-06-28 04:30,28,2.4182,2.4182,2.4124,2.4124,42
20120901|2012-06-28 06:00,28,2.4239,2.4325,2.4227,2.4275,38
20120901|2012-06-28 06:30,28,2.4325,2.4325,2.4227,2.4227,61
20120901|2012-06-28 07:00,28,2.4236,2.4336,2.4225,2.43,52
20120901|2012-06-28 07:30,28,2.43,2.4353,2.4198,2.4239,242
20120901|2012-06-28 08:00,28,2.4259,2.4259,2.4068,2.4101,451
20120901|2012-06-28 08:30,28,2.4094,2.4169,2.4053,2.413,385
20120901|2012-06-28 09:00,28,2.412,2.4259,2.4086,2.4088,1069
20120901|2012-06-28 09:30,28,2.4078,2.4121,2.3975,2.4073,824
20120901|2012-06-28 10:00,28,2.4051,2.4099,2.399,2.4094,302
20120901|2012-06-28 10:30,28,2.4094,2.4095,2.4026,2.4045,371
20120901|2012-06-28 11:00,28,2.4045,2.4081,2.4024,2.4069,285
20120901|2012-06-28 11:30,28,2.4062,2.41,2.398,2.4068,503
20120901|2012-06-28 12:00,28,2.4058,2.4081,2.3916,2.3933,495
20120901|2012-06-28 12:30,28,2.3896,2.3956,2.3857,2.3954,529
20120901|2012-06-28 13:00,28,2.3971,2.4041,2.3905,2.4027,1102
20120901|2012-06-28 13:30,28,2.4026,2.403,2.3984,2.4009,226
20120901|2012-06-28 14:00,28,2.404,2.4055,2.4021,2.4055,68
20120901|2012-06-28 14:30,28,2.408,2.4116,2.4026,2.4026,48
20120901|2012-06-28 15:00,28,2.404,2.4052,2.4036,2.4052,15
20120901|2012-06-28 15:30,28,2.4068,2.4068,2.4068,2.4068,2
20120901|2012-06-28 17:00,29,2.414,2.414,2.414,2.414,2
20120901|2012-06-28 21:30,29,2.4101,2.4112,2.4101,2.4112,2
20120901|2012-06-28 22:00,29,2.4248,2.4253,2.4191,2.4191,3
20120901|2012-06-28 23:00,29,2.4224,2.4224,2.4224,2.4224,1
20120901|2012-06-29 01:00,29,2.4358,2.4413,2.434,2.434,4
20120901|2012-06-29 02:00,29,2.4371,2.4384,2.4335,2.4379,25
20120901|2012-06-29 02:30,29,2.4305,2.4305,2.4265,2.4265,3
20120901|2012-06-29 03:00,29,2.434,2.4342,2.4337,2.4342,6
20120901|2012-06-29 03:30,29,2.4351,2.4402,2.4351,2.4402,8
20120901|2012-06-29 04:00,29,2.4395,2.4404,2.4341,2.4341,51
20120901|2012-06-29 04:30,29,2.4341,2.4428,2.4336,2.4421,41
20120901|2012-06-29 05:00,29,2.4423,2.4439,2.4411,2.4439,39
20120901|2012-06-29 05:30,29,2.4447,2.4471,2.4441,2.4446,119
20120901|2012-06-29 06:00,29,2.4489,2.4627,2.4489,2.4567,111
20120901|2012-06-29 06:30,29,2.4521,2.4522,2.4521,2.4521,16
20120901|2012-06-29 07:00,29,2.4524,2.475,2.4523,2.4688,305
20120901|2012-06-29 07:30,29,2.4691,2.4858,2.4673,2.4854,228
20120901|2012-06-29 08:00,29,2.4855,2.4939,2.4802,2.4871,690
20120901|2012-06-29 08:30,29,2.4876,2.4882,2.4768,2.485,984
20120901|2012-06-29 09:00,29,2.4906,2.4958,2.4871,2.4932,367
20120901|2012-06-29 09:30,29,2.4918,2.4939,2.4884,2.4909,266
20120901|2012-06-29 10:00,29,2.49,2.4953,2.4851,2.4915,431
20120901|2012-06-29 10:30,29,2.4927,2.4943,2.4889,2.4936,526
20120901|2012-06-29 11:00,29,2.4936,2.5009,2.4917,2.5009,162
20120901|2012-06-29 11:30,29,2.501,2.51,2.4938,2.5064,330
20120901|2012-06-29 12:00,29,2.5089,2.5255,2.5015,2.523,701
20120901|2012-06-29 12:30,29,2.5238,2.5315,2.5183,2.5293,474
20120901|2012-06-29 13:00,29,2.5292,2.5675,2.5292,2.5657,1785
20120901|2012-06-29 13:30,29,2.5651,2.5651,2.5493,2.5603,491
20120901|2012-06-29 14:00,29,2.5592,2.56,2.5473,2.5516,260
20120901|2012-06-29 14:30,29,2.5517,2.5548,2.5491,2.5548,128
20120901|2012-06-29 15:00,29,2.5534,2.5574,2.551,2.551,45
20120901|2012-06-29 15:30,29,2.56,2.56,2.56,2.56,1
20120901|2012-07-01 17:00,2,2.5537,2.5575,2.5537,2.5575,14
20120901|2012-07-01 17:30,2,2.5543,2.5544,2.5543,2.5544,2
20120901|2012-07-01 18:00,2,2.5574,2.5574,2.5574,2.5574,2
20120901|2012-07-01 19:00,2,2.5493,2.5493,2.5462,2.5462,39
20120901|2012-07-01 19:30,2,2.5458,2.5458,2.5393,2.5393,18
20120901|2012-07-01 20:00,2,2.5333,2.5333,2.5329,2.5329,11
20120901|2012-07-01 20:30,2,2.534,2.534,2.533,2.5337,11
20120901|2012-07-01 21:00,2,2.5324,2.5324,2.53,2.53,14
20120901|2012-07-01 21:30,2,2.531,2.5315,2.531,2.5315,3
20120901|2012-07-01 23:30,2,2.5277,2.5277,2.5262,2.5267,20
20120901|2012-07-02 00:30,2,2.528,2.528,2.528,2.528,1
20120901|2012-07-02 02:00,2,2.5307,2.5307,2.5235,2.524,39
20120901|2012-07-02 02:30,2,2.5339,2.5339,2.5245,2.525,5
20120901|2012-07-02 03:00,2,2.5237,2.5237,2.5216,2.5216,2
20120901|2012-07-02 03:30,2,2.5228,2.5231,2.5125,2.5148,47
20120901|2012-07-02 04:00,2,2.5146,2.5148,2.512,2.512,43
20120901|2012-07-02 04:30,2,2.5089,2.5091,2.4986,2.5012,60
20120901|2012-07-02 05:00,2,2.5019,2.5041,2.5019,2.5031,12
20120901|2012-07-02 05:30,2,2.5079,2.5135,2.5059,2.5135,16
20120901|2012-07-02 06:00,2,2.513,2.5204,2.513,2.5204,40
20120901|2012-07-02 06:30,2,2.5159,2.5183,2.5126,2.5168,10
20120901|2012-07-02 07:00,2,2.5153,2.5179,2.511,2.517,96
20120901|2012-07-02 07:30,2,2.5163,2.5298,2.511,2.5284,255
20120901|2012-07-02 08:00,2,2.5282,2.5305,2.5165,2.5178,646
20120901|2012-07-02 08:30,2,2.5186,2.5186,2.5071,2.508,174
20120901|2012-07-02 09:00,2,2.5061,2.524,2.4972,2.5115,398
20120901|2012-07-02 09:30,2,2.508,2.5238,2.508,2.5159,287
20120901|2012-07-02 10:00,2,2.5172,2.5215,2.5101,2.5121,599
20120901|2012-07-02 10:30,2,2.5121,2.5172,2.5114,2.5114,535
20120901|2012-07-02 11:00,2,2.5116,2.5196,2.5036,2.5165,1558
20120901|2012-07-02 11:30,2,2.5163,2.5212,2.5134,2.5153,433
20120901|2012-07-02 12:00,2,2.5148,2.5302,2.5144,2.529,395
20120901|2012-07-02 12:30,2,2.5291,2.5401,2.5291,2.5374,312
20120901|2012-07-02 13:00,2,2.5378,2.5543,2.533,2.5406,1172
20120901|2012-07-02 13:30,2,2.5416,2.5419,2.5351,2.5411,84
20120901|2012-07-02 14:00,2,2.5395,2.5417,2.5343,2.5366,157
20120901|2012-07-02 14:30,2,2.5385,2.5409,2.5361,2.5392,104
20120901|2012-07-02 15:00,2,2.5389,2.54,2.5386,2.54,4
20120901|2012-07-02 15:30,2,2.5391,2.5391,2.5382,2.5382,25
20120901|2012-07-02 16:00,2,2.5407,2.5407,2.5398,2.5398,3
20120901|2012-07-02 17:00,3,2.5398,2.5398,2.5398,2.5398,2
20120901|2012-07-02 19:00,3,2.5439,2.5439,2.5408,2.5417,7
20120901|2012-07-02 21:30,3,2.5575,2.5575,2.5575,2.5575,4
20120901|2012-07-02 22:00,3,2.5558,2.556,2.5558,2.556,2
20120901|2012-07-02 23:00,3,2.5635,2.5636,2.5635,2.5636,3
20120901|2012-07-03 00:00,3,2.5612,2.5612,2.5612,2.5612,8
20120901|2012-07-03 00:30,3,2.5612,2.5612,2.5612,2.5612,1
20120901|2012-07-03 01:00,3,2.5609,2.5614,2.5567,2.5567,14
20120901|2012-07-03 01:30,3,2.5544,2.5544,2.553,2.553,2
20120901|2012-07-03 02:00,3,2.5505,2.555,2.5456,2.5481,27
20120901|2012-07-03 02:30,3,2.5492,2.5493,2.5492,2.5493,4
20120901|2012-07-03 03:00,3,2.5547,2.5566,2.5538,2.5566,47
20120901|2012-07-03 03:30,3,2.5542,2.5639,2.5539,2.563,101
20120901|2012-07-03 04:00,3,2.563,2.5811,2.5628,2.57,397
20120901|2012-07-03 04:30,3,2.57,2.5835,2.57,2.5784,202
20120901|2012-07-03 05:00,3,2.5777,2.5801,2.5777,2.5791,36
20120901|2012-07-03 05:30,3,2.5784,2.5829,2.5777,2.5817,71
20120901|2012-07-03 06:00,3,2.5831,2.602,2.5826,2.5927,253
20120901|2012-07-03 06:30,3,2.594,2.594,2.5858,2.5911,132
20120901|2012-07-03 07:00,3,2.5911,2.596,2.5876,2.5876,74
20120901|2012-07-03 07:30,3,2.5892,2.6167,2.587,2.6167,590
20120901|2012-07-03 08:00,3,2.6165,2.62,2.605,2.6187,631
20120901|2012-07-03 08:30,3,2.6188,2.6412,2.615,2.6375,1186
20120901|2012-07-03 09:00,3,2.6383,2.6408,2.6148,2.6148,637
20120901|2012-07-03 09:30,3,2.6141,2.6262,2.6078,2.623,990
20120901|2012-07-03 10:00,3,2.6246,2.6301,2.6179,2.6254,766
20120901|2012-07-03 10:30,3,2.6255,2.6368,2.6233,2.6306,910
20120901|2012-07-03 11:00,3,2.6293,2.6322,2.6254,2.6273,526
20120901|2012-07-03 11:30,3,2.6267,2.6341,2.6191,2.6333,584
20120901|2012-07-03 12:00,3,2.6338,2.6346,2.6245,2.633,652
20120901|2012-07-03 12:30,3,2.6339,2.6349,2.6238,2.6257,546
20120901|2012-07-03 13:00,3,2.6258,2.6333,2.6138,2.6292,581
20120901|2012-07-03 13:30,3,2.6293,2.6295,2.6229,2.6261,81
20120901|2012-07-03 14:00,3,2.6279,2.6303,2.6279,2.6287,7
20120901|2012-07-03 14:30,3,2.6296,2.6323,2.6296,2.6323,6
20120901|2012-07-03 15:30,3,2.6318,2.6318,2.6318,2.6318,1
20120901|2012-07-03 16:00,3,2.6339,2.634,2.6339,2.634,2
20120901|2012-07-03 17:00,5,2.6368,2.6368,2.634,2.634,2
20120901|2012-07-03 19:00,5,2.634,2.634,2.634,2.634,3
20120901|2012-07-03 19:30,5,2.6246,2.6262,2.6246,2.6262,6
20120901|2012-07-03 21:30,5,2.63,2.6303,2.6297,2.6303,14
20120901|2012-07-03 23:00,5,2.627,2.6279,2.627,2.6277,14
20120901|2012-07-03 23:30,5,2.626,2.6265,2.626,2.626,17
20120901|2012-07-04 03:00,5,2.6048,2.6055,2.5974,2.5974,81
20120901|2012-07-04 03:30,5,2.598,2.6148,2.598,2.6148,30
20120901|2012-07-04 04:00,5,2.615,2.6159,2.611,2.6158,17
20120901|2012-07-04 04:30,5,2.6187,2.6187,2.6183,2.6184,14
20120901|2012-07-04 05:00,5,2.6154,2.6189,2.6154,2.6179,8
20120901|2012-07-04 05:30,5,2.6162,2.6162,2.6136,2.6136,32
20120901|2012-07-04 06:00,5,2.6108,2.6134,2.6108,2.6134,2
20120901|2012-07-04 06:30,5,2.616,2.616,2.616,2.616,1
20120901|2012-07-04 07:30,5,2.6176,2.6203,2.6168,2.6203,10
20120901|2012-07-04 08:00,5,2.6216,2.6216,2.6185,2.6185,40
20120901|2012-07-04 08:30,5,2.6187,2.6201,2.6163,2.6191,17
20120901|2012-07-04 09:00,5,2.619,2.6199,2.6173,2.6194,22
20120901|2012-07-04 09:30,5,2.6189,2.6189,2.6061,2.6098,79
20120901|2012-07-04 10:00,5,2.6095,2.6123,2.6056,2.6071,263
20120901|2012-07-04 10:30,5,2.6098,2.6122,2.6047,2.6122,86
20120901|2012-07-04 11:00,5,2.6127,2.6153,2.6126,2.6148,26
20120901|2012-07-04 11:30,5,2.6144,2.6167,2.6093,2.6167,27
20120901|2012-07-04 19:00,5,2.6161,2.6161,2.6161,2.6161,1
20120901|2012-07-05 01:00,5,2.6067,2.607,2.6067,2.607,2
20120901|2012-07-05 01:30,5,2.6065,2.6136,2.6062,2.6136,4
20120901|2012-07-05 02:00,5,2.6055,2.6077,2.6053,2.6053,75
20120901|2012-07-05 02:30,5,2.6053,2.6108,2.6053,2.6108,6
20120901|2012-07-05 03:00,5,2.6137,2.6221,2.6124,2.6221,106
20120901|2012-07-05 03:30,5,2.625,2.6284,2.624,2.6246,44
20120901|2012-07-05 04:00,5,2.628,2.6403,2.628,2.6403,99
20120901|2012-07-05 04:30,5,2.6465,2.6588,2.6457,2.6545,7
20120901|2012-07-05 05:00,5,2.6521,2.6521,2.6489,2.6507,39
20120901|2012-07-05 05:30,5,2.6518,2.6567,2.6479,2.6567,27
20120901|2012-07-05 06:00,5,2.6546,2.6655,2.6546,2.6638,15
20120901|2012-07-05 06:30,5,2.6619,2.667,2.6485,2.6485,103
20120901|2012-07-05 07:00,5,2.6474,2.6509,2.6364,2.643,142
20120901|2012-07-05 07:30,5,2.643,2.645,2.6291,2.6353,330
20120901|2012-07-05 08:00,5,2.6359,2.6505,2.6359,2.6428,639
20120901|2012-07-05 08:30,5,2.6431,2.6478,2.6383,2.6419,426
20120901|2012-07-05 09:00,5,2.6422,2.6422,2.6262,2.6365,918
20120901|2012-07-05 09:30,5,2.6368,2.6553,2.6352,2.6515,494
20120901|2012-07-05 10:00,5,2.654,2.6799,2.6536,2.6635,1541
20120901|2012-07-05 10:30,5,2.6635,2.6684,2.6555,2.6576,583
20120901|2012-07-05 11:00,5,2.657,2.6633,2.6541,2.6621,372
20120901|2012-07-05 11:30,5,2.6624,2.6642,2.6582,2.6594,247
20120901|2012-07-05 12:00,5,2.6622,2.6655,2.66,2.6639,204
20120901|2012-07-05 12:30,5,2.6639,2.6639,2.6542,2.6542,317
20120901|2012-07-05 13:00,5,2.6557,2.6609,2.6522,2.6534,1016
20120901|2012-07-05 13:30,5,2.653,2.6532,2.6469,2.6489,190
20120901|2012-07-05 14:00,5,2.6479,2.6527,2.6458,2.6458,103
20120901|2012-07-05 14:30,5,2.6472,2.6497,2.6463,2.6479,54
20120901|2012-07-05 15:00,5,2.6448,2.646,2.6387,2.6387,19
20120901|2012-07-05 15:30,5,2.6387,2.6396,2.6346,2.6359,36
20120901|2012-07-05 17:00,6,2.6368,2.6368,2.6368,2.6368,4
20120901|2012-07-05 17:30,6,2.633,2.633,2.633,2.633,19
20120901|2012-07-05 18:30,6,2.6399,2.6415,2.6399,2.6415,15
20120901|2012-07-05 19:00,6,2.6425,2.6455,2.6425,2.6455,36
20120901|2012-07-05 20:30,6,2.628,2.628,2.628,2.628,1
20120901|2012-07-05 22:00,6,2.629,2.629,2.6264,2.6264,2
20120901|2012-07-05 23:30,6,2.624,2.626,2.624,2.626,20
20120901|2012-07-06 01:30,6,2.6345,2.6345,2.6345,2.6345,1
20120901|2012-07-06 02:00,6,2.626,2.6276,2.626,2.6276,2
20120901|2012-07-06 02:30,6,2.6329,2.6341,2.6325,2.634,9
20120901|2012-07-06 03:00,6,2.634,2.634,2.634,2.634,34
20120901|2012-07-06 03:30,6,2.6325,2.6325,2.6283,2.6283,14
20120901|2012-07-06 04:00,6,2.6287,2.6287,2.626,2.626,45
20120901|2012-07-06 04:30,6,2.6208,2.6208,2.6148,2.616,67
20120901|2012-07-06 05:00,6,2.616,2.6193,2.615,2.6193,9
20120901|2012-07-06 05:30,6,2.6202,2.6211,2.6175,2.6199,73
20120901|2012-07-06 06:00,6,2.6217,2.6222,2.6139,2.6142,198
20120901|2012-07-06 06:30,6,2.6148,2.6155,2.6079,2.612,249
20120901|2012-07-06 07:00,6,2.6127,2.6196,2.6096,2.6196,301
20120901|2012-07-06 07:30,6,2.6155,2.6155,2.5991,2.614,535
20120901|2012-07-06 08:00,6,2.6147,2.6227,2.6121,2.6158,504
20120901|2012-07-06 08:30,6,2.6167,2.628,2.6132,2.6188,549
20120901|2012-07-06 09:00,6,2.619,2.6236,2.6134,2.6217,474
20120901|2012-07-06 09:30,6,2.622,2.6254,2.6184,2.6241,524
20120901|2012-07-06 10:00,6,2.6232,2.6243,2.6117,2.6123,704
20120901|2012-07-06 10:30,6,2.6128,2.6222,2.6088,2.6102,673
20120901|2012-07-06 11:00,6,2.6101,2.6155,2.6079,2.6111,194
20120901|2012-07-06 11:30,6,2.6119,2.6253,2.611,2.6196,286
20120901|2012-07-06 12:00,6,2.6218,2.6246,2.6145,2.616,177
20120901|2012-07-06 12:30,6,2.6154,2.6203,2.607,2.6089,285
20120901|2012-07-06 13:00,6,2.6077,2.6136,2.6004,2.6021,1300
20120901|2012-07-06 13:30,6,2.6019,2.6019,2.5967,2.6,176
20120901|2012-07-06 14:00,6,2.6016,2.6069,2.6004,2.6025,203
20120901|2012-07-06 14:30,6,2.6033,2.6033,2.6008,2.6026,29
20120901|2012-07-08 17:00,9,2.6085,2.6141,2.605,2.6141,13
20120901|2012-07-08 19:00,9,2.611,2.611,2.611,2.611,1
20120901|2012-07-08 19:30,9,2.611,2.611,2.611,2.611,1
20120901|2012-07-08 22:00,9,2.617,2.617,2.617,2.617,1
20120901|2012-07-09 00:00,9,2.6142,2.6148,2.614,2.614,4
20120901|2012-07-09 00:30,9,2.6133,2.6152,2.6133,2.6152,8
20120901|2012-07-09 01:00,9,2.6149,2.6149,2.6147,2.6147,2
20120901|2012-07-09 01:30,9,2.6083,2.6133,2.6083,2.611,31
20120901|2012-07-09 02:00,9,2.615,2.6215,2.615,2.6164,32
20120901|2012-07-09 02:30,9,2.6164,2.6164,2.615,2.615,9
20120901|2012-07-09 03:00,9,2.6078,2.6174,2.6073,2.6174,88
20120901|2012-07-09 03:30,9,2.6127,2.6127,2.6116,2.6116,16
20120901|2012-07-09 04:00,9,2.6091,2.6115,2.6067,2.6115,90
20120901|2012-07-09 04:30,9,2.6144,2.6182,2.6144,2.6181,4
20120901|2012-07-09 05:00,9,2.6208,2.6239,2.6179,2.6239,34
20120901|2012-07-09 05:30,9,2.6245,2.6265,2.6195,2.6195,56
20120901|2012-07-09 06:00,9,2.6175,2.6175,2.6045,2.6055,89
20120901|2012-07-09 06:30,9,2.6058,2.6085,2.5974,2.6,344
20120901|2012-07-09 07:00,9,2.5985,2.6178,2.5985,2.6143,217
20120901|2012-07-09 07:30,9,2.6127,2.6127,2.605,2.6083,535
20120901|2012-07-09 08:00,9,2.6086,2.6096,2.5939,2.6004,349
20120901|2012-07-09 08:30,9,2.6004,2.6079,2.5966,2.604,346
20120901|2012-07-09 09:00,9,2.6045,2.6125,2.5997,2.6074,760
20120901|2012-07-09 09:30,9,2.6074,2.6267,2.6065,2.6225,630
20120901|2012-07-09 10:00,9,2.6217,2.631,2.6131,2.6265,858
20120901|2012-07-09 10:30,9,2.6265,2.629,2.6208,2.628,466
20120901|2012-07-09 11:00,9,2.6287,2.6307,2.6243,2.6293,294
20120901|2012-07-09 11:30,9,2.6303,2.6361,2.63,2.6361,141
20120901|2012-07-09 12:00,9,2.6349,2.643,2.6337,2.6419,393
20120901|2012-07-09 12:30,9,2.6399,2.6481,2.6392,2.6449,245
20120901|2012-07-09 13:00,9,2.6454,2.6595,2.6397,2.6432,1313
20120901|2012-07-09 13:30,9,2.6429,2.6438,2.6356,2.6397,219
20120901|2012-07-09 14:00,9,2.6394,2.6406,2.6335,2.638,517
20120901|2012-07-09 14:30,9,2.6382,2.639,2.636,2.6377,61
20120901|2012-07-09 15:00,9,2.6362,2.6385,2.6362,2.6384,29
20120901|2012-07-09 15:30,9,2.6381,2.6402,2.6362,2.6402,26
20120901|2012-07-09 16:00,9,2.6405,2.641,2.64,2.64,23
20120901|2012-07-09 17:00,10,2.6389,2.6389,2.6389,2.6389,1
20120901|2012-07-09 18:30,10,2.626,2.626,2.626,2.626,2
20120901|2012-07-09 19:00,10,2.626,2.626,2.6171,2.6171,7
20120901|2012-07-09 20:00,10,2.6157,2.6177,2.6157,2.6177,9
20120901|2012-07-09 20:30,10,2.6179,2.6179,2.6179,2.6179,1
20120901|2012-07-09 22:00,10,2.6139,2.6139,2.6139,2.6139,1
20120901|2012-07-09 22:30,10,2.6057,2.6057,2.6057,2.6057,1
20120901|2012-07-10 01:00,10,2.6088,2.6097,2.6088,2.6097,7
20120901|2012-07-10 01:30,10,2.6128,2.6159,2.6128,2.615,30
20120901|2012-07-10 02:00,10,2.6143,2.6176,2.6139,2.614,44
20120901|2012-07-10 02:30,10,2.618,2.6187,2.615,2.615,12
20120901|2012-07-10 03:00,10,2.6204,2.6214,2.6183,2.6185,201
20120901|2012-07-10 03:30,10,2.6192,2.63,2.6186,2.6257,127
20120901|2012-07-10 04:00,10,2.6255,2.627,2.6214,2.627,91
20120901|2012-07-10 04:30,10,2.6277,2.6368,2.6266,2.6346,226
20120901|2012-07-10 05:00,10,2.6338,2.635,2.6304,2.635,36
20120901|2012-07-10 05:30,10,2.6358,2.6431,2.6325,2.64,54
20120901|2012-07-10 06:00,10,2.6431,2.6436,2.6394,2.6419,45
20120901|2012-07-10 06:30,10,2.6402,2.6419,2.6402,2.6408,16
20120901|2012-07-10 07:00,10,2.6395,2.6418,2.6303,2.6303,328
20120901|2012-07-10 07:30,10,2.6283,2.649,2.6224,2.6478,347
20120901|2012-07-10 08:00,10,2.6488,2.6488,2.6345,2.6445,671
20120901|2012-07-10 08:30,10,2.6432,2.6451,2.6375,2.6383,450
20120901|2012-07-10 09:00,10,2.6378,2.6423,2.6294,2.6313,532
20120901|2012-07-10 09:30,10,2.6313,2.6386,2.6241,2.6343,764
20120901|2012-07-10 10:00,10,2.6326,2.6372,2.625,2.6343,432
20120901|2012-07-10 10:30,10,2.6346,2.6373,2.627,2.634,747
20120901|2012-07-10 11:00,10,2.6347,2.6363,2.6304,2.632,219
20120901|2012-07-10 11:30,10,2.634,2.6396,2.634,2.6384,132
20120901|2012-07-10 12:00,10,2.6386,2.6435,2.6334,2.6403,841
20120901|2012-07-10 12:30,10,2.6403,2.6408,2.6322,2.6322,270
20120901|2012-07-10 13:00,10,2.6317,2.632,2.6098,2.6152,1777
20120901|2012-07-10 13:30,10,2.6148,2.6158,2.6105,2.6118,260
20120901|2012-07-10 14:00,10,2.6119,2.615,2.6106,2.6117,274
20120901|2012-07-10 14:30,10,2.612,2.615,2.6095,2.615,122
20120901|2012-07-10 15:00,10,2.6135,2.6136,2.6117,2.6117,15
20120901|2012-07-10 15:30,10,2.6122,2.6122,2.6025,2.6025,155
20120901|2012-07-10 16:00,10,2.6025,2.6027,2.6025,2.6026,9
20120901|2012-07-10 17:30,11,2.6053,2.6053,2.6053,2.6053,4
20120901|2012-07-10 18:00,11,2.6053,2.6053,2.6035,2.6035,2
20120901|2012-07-10 19:00,11,2.6077,2.6077,2.605,2.6053,16
20120901|2012-07-10 19:30,11,2.605,2.6053,2.6042,2.6042,14
20120901|2012-07-10 20:00,11,2.6057,2.608,2.6057,2.608,2
20120901|2012-07-10 20:30,11,2.6091,2.6091,2.6091,2.6091,1
20120901|2012-07-10 21:30,11,2.615,2.615,2.615,2.615,7
20120901|2012-07-10 23:00,11,2.6129,2.615,2.6129,2.615,2
20120901|2012-07-10 23:30,11,2.615,2.6155,2.6146,2.6146,9
20120901|2012-07-11 00:00,11,2.6155,2.6155,2.6155,2.6155,2
20120901|2012-07-11 00:30,11,2.6155,2.6155,2.6155,2.6155,17
20120901|2012-07-11 01:30,11,2.6175,2.6175,2.6175,2.6175,2
20120901|2012-07-11 02:00,11,2.6169,2.625,2.6169,2.625,25
20120901|2012-07-11 02:30,11,2.625,2.625,2.6222,2.6222,7
20120901|2012-07-11 03:00,11,2.6203,2.621,2.6155,2.6207,135
20120901|2012-07-11 03:30,11,2.6221,2.6221,2.6179,2.6191,124
20120901|2012-07-11 04:00,11,2.6227,2.6227,2.6197,2.6198,82
20120901|2012-07-11 04:30,11,2.6207,2.6207,2.618,2.618,40
20120901|2012-07-11 05:00,11,2.6155,2.6157,2.6117,2.6153,80
20120901|2012-07-11 05:30,11,2.6191,2.623,2.6172,2.6213,73
20120901|2012-07-11 06:00,11,2.6182,2.6195,2.6169,2.6169,20
20120901|2012-07-11 06:30,11,2.6189,2.6215,2.6112,2.6112,91
20120901|2012-07-11 07:00,11,2.6117,2.6148,2.6108,2.6117,26
20120901|2012-07-11 07:30,11,2.6127,2.6244,2.6112,2.6244,450
20120901|2012-07-11 08:00,11,2.6229,2.6279,2.618,2.618,355
20120901|2012-07-11 08:30,11,2.6191,2.622,2.6127,2.6183,507
20120901|2012-07-11 09:00,11,2.6173,2.6317,2.6173,2.6274,513
20120901|2012-07-11 09:30,11,2.63,2.6324,2.6152,2.6175,1663
20120901|2012-07-11 10:00,11,2.6182,2.6283,2.6151,2.6268,869
20120901|2012-07-11 10:30,11,2.6268,2.6299,2.6176,2.6207,1191
20120901|2012-07-11 11:00,11,2.6216,2.6411,2.6211,2.6378,1387
20120901|2012-07-11 11:30,11,2.6367,2.6481,2.6361,2.6381,705
20120901|2012-07-11 12:00,11,2.6392,2.642,2.6342,2.642,609
20120901|2012-07-11 12:30,11,2.6427,2.6429,2.6306,2.6326,513
20120901|2012-07-11 13:00,11,2.6346,2.6465,2.6212,2.643,1150
20120901|2012-07-11 13:30,11,2.6432,2.652,2.642,2.6516,348
20120901|2012-07-11 14:00,11,2.6513,2.6529,2.6439,2.6461,191
20120901|2012-07-11 14:30,11,2.6472,2.6549,2.6472,2.6489,52
20120901|2012-07-11 15:00,11,2.6513,2.6513,2.6485,2.6485,6
20120901|2012-07-11 15:30,11,2.6482,2.6501,2.6482,2.6482,21
20120901|2012-07-11 17:00,12,2.655,2.655,2.655,2.655,2
20120901|2012-07-11 18:30,12,2.6522,2.655,2.6522,2.655,22
20120901|2012-07-11 19:00,12,2.6462,2.6462,2.6462,2.6462,1
20120901|2012-07-11 21:00,12,2.643,2.643,2.643,2.643,1
20120901|2012-07-11 21:30,12,2.643,2.6455,2.643,2.6455,8
20120901|2012-07-12 01:30,12,2.6358,2.6358,2.6358,2.6358,1
20120901|2012-07-12 02:00,12,2.6295,2.6295,2.6264,2.6264,42
20120901|2012-07-12 02:30,12,2.6238,2.6242,2.6212,2.6242,12
20120901|2012-07-12 03:00,12,2.6242,2.6279,2.6242,2.6278,45
20120901|2012-07-12 03:30,12,2.6274,2.6274,2.6175,2.6204,30
20120901|2012-07-12 04:00,12,2.619,2.6226,2.6168,2.6222,69
20120901|2012-07-12 04:30,12,2.6255,2.6289,2.6224,2.6269,142
20120901|2012-07-12 05:00,12,2.6265,2.6273,2.6157,2.6169,139
20120901|2012-07-12 05:30,12,2.6164,2.6164,2.6107,2.6142,134
20120901|2012-07-12 06:00,12,2.613,2.6234,2.613,2.618,111
20120901|2012-07-12 06:30,12,2.6195,2.6195,2.613,2.618,100
20120901|2012-07-12 07:00,12,2.6173,2.6201,2.6155,2.6184,143
20120901|2012-07-12 07:30,12,2.6196,2.6325,2.6179,2.6322,304
20120901|2012-07-12 08:00,12,2.6322,2.6391,2.6227,2.6264,1119
20120901|2012-07-12 08:30,12,2.6272,2.6328,2.6208,2.6328,843
20120901|2012-07-12 09:00,12,2.632,2.635,2.6236,2.6261,749
20120901|2012-07-12 09:30,12,2.6257,2.6292,2.6169,2.6267,469
20120901|2012-07-12 10:00,12,2.6273,2.6342,2.6245,2.6267,591
20120901|2012-07-12 10:30,12,2.627,2.6451,2.6262,2.637,592
20120901|2012-07-12 11:00,12,2.6398,2.6423,2.635,2.6392,413
20120901|2012-07-12 11:30,12,2.6392,2.6408,2.6341,2.6378,336
20120901|2012-07-12 12:00,12,2.6371,2.6506,2.6336,2.6476,547
20120901|2012-07-12 12:30,12,2.6493,2.6754,2.6489,2.6643,1050
20120901|2012-07-12 13:00,12,2.6657,2.6735,2.6578,2.667,699
20120901|2012-07-12 13:30,12,2.667,2.667,2.66,2.6616,329
20120901|2012-07-12 14:00,12,2.6618,2.6643,2.6603,2.661,372
20120901|2012-07-12 14:30,12,2.661,2.6643,2.6607,2.6612,57
20120901|2012-07-12 15:00,12,2.6614,2.6644,2.658,2.6644,22
20120901|2012-07-12 15:30,12,2.663,2.663,2.66,2.66,36
20120901|2012-07-12 17:00,13,2.6667,2.6705,2.6667,2.6705,66
20120901|2012-07-12 17:30,13,2.6647,2.6684,2.6647,2.6684,30
20120901|2012-07-12 18:30,13,2.6648,2.6648,2.6648,2.6648,1
20120901|2012-07-12 19:00,13,2.6646,2.6646,2.6622,2.6643,26
20120901|2012-07-12 19:30,13,2.6639,2.6639,2.6636,2.6639,3
20120901|2012-07-12 20:00,13,2.6643,2.6655,2.6643,2.6648,13
20120901|2012-07-12 20:30,13,2.6637,2.6655,2.6627,2.6655,14
20120901|2012-07-12 21:00,13,2.6687,2.6697,2.6586,2.6591,9
20120901|2012-07-12 22:00,13,2.6596,2.6596,2.6596,2.6596,1
20120901|2012-07-12 23:30,13,2.6629,2.6647,2.6629,2.6647,3
20120901|2012-07-13 00:30,13,2.6643,2.6643,2.6643,2.6643,1
20120901|2012-07-13 01:00,13,2.6655,2.6677,2.6655,2.6677,14
20120901|2012-07-13 01:30,13,2.675,2.675,2.6743,2.6743,2
20120901|2012-07-13 02:00,13,2.672,2.672,2.672,2.672,1
20120901|2012-07-13 02:30,13,2.68,2.689,2.6793,2.6825,112
20120901|2012-07-13 03:00,13,2.6845,2.6845,2.6734,2.6734,18
20120901|2012-07-13 03:30,13,2.6785,2.6785,2.6775,2.6785,9
20120901|2012-07-13 04:00,13,2.68,2.6823,2.6768,2.6804,143
20120901|2012-07-13 04:30,13,2.6795,2.6855,2.6795,2.6845,85
20120901|2012-07-13 05:00,13,2.6845,2.6856,2.6819,2.6819,13
20120901|2012-07-13 05:30,13,2.6788,2.6847,2.6775,2.6847,185
20120901|2012-07-13 06:00,13,2.6839,2.6839,2.6738,2.6738,42
20120901|2012-07-13 06:30,13,2.6761,2.682,2.6752,2.6815,116
20120901|2012-07-13 07:00,13,2.6807,2.6812,2.6716,2.6731,109
20120901|2012-07-13 07:30,13,2.6735,2.681,2.6735,2.6769,193
20120901|2012-07-13 08:00,13,2.6761,2.6782,2.6654,2.6667,520
20120901|2012-07-13 08:30,13,2.6669,2.6788,2.6657,2.6755,465
20120901|2012-07-13 09:00,13,2.6768,2.6827,2.6755,2.681,835
20120901|2012-07-13 09:30,13,2.6812,2.69,2.6786,2.6812,617
20120901|2012-07-13 10:00,13,2.6815,2.6854,2.6763,2.6801,541
20120901|2012-07-13 10:30,13,2.6792,2.6837,2.6782,2.6793,919
20120901|2012-07-13 11:00,13,2.679,2.6909,2.6789,2.6897,478
20120901|2012-07-13 11:30,13,2.6907,2.6965,2.6899,2.6936,587
20120901|2012-07-13 12:00,13,2.6942,2.7027,2.6906,2.6924,1197
20120901|2012-07-13 12:30,13,2.6927,2.693,2.6838,2.6928,1141
20120901|2012-07-13 13:00,13,2.693,2.6952,2.6791,2.6884,1538
20120901|2012-07-13 13:30,13,2.6884,2.695,2.6875,2.6939,277
20120901|2012-07-13 14:00,13,2.6939,2.6966,2.6918,2.6948,318
20120901|2012-07-13 14:30,13,2.692,2.6925,2.6871,2.6887,15
20120901|2012-07-13 15:00,13,2.6884,2.6884,2.6857,2.6857,13
20120901|2012-07-13 15:30,13,2.684,2.684,2.6835,2.6835,2
20120901|2012-07-13 16:00,13,2.684,2.684,2.684,2.684,1
20120901|2012-07-15 18:30,16,2.6895,2.6895,2.6895,2.6895,1
20120901|2012-07-15 19:00,16,2.6895,2.691,2.6895,2.691,3
20120901|2012-07-15 19:30,16,2.6895,2.6895,2.6895,2.6895,2
20120901|2012-07-15 20:00,16,2.6841,2.6841,2.6841,2.6841,1
20120901|2012-07-15 21:30,16,2.6828,2.6838,2.6828,2.6838,22
20120901|2012-07-15 22:00,16,2.6827,2.6838,2.6827,2.6838,6
20120901|2012-07-15 22:30,16,2.6857,2.6906,2.6857,2.6906,5
20120901|2012-07-15 23:00,16,2.6901,2.6901,2.6901,2.6901,1
20120901|2012-07-16 00:00,16,2.69,2.69,2.69,2.69,1
20120901|2012-07-16 01:00,16,2.6885,2.6901,2.6884,2.6901,3
20120901|2012-07-16 01:30,16,2.6886,2.6887,2.6886,2.6887,2
20120901|2012-07-16 02:00,16,2.6832,2.6891,2.6832,2.6891,35
20120901|2012-07-16 02:30,16,2.6856,2.6856,2.681,2.6834,7
20120901|2012-07-16 03:00,16,2.6846,2.6846,2.6828,2.6828,2
20120901|2012-07-16 03:30,16,2.6942,2.6942,2.6868,2.6868,24
20120901|2012-07-16 04:00,16,2.6885,2.6941,2.6884,2.6884,12
20120901|2012-07-16 04:30,16,2.69,2.69,2.687,2.689,36
20120901|2012-07-16 05:00,16,2.6891,2.6904,2.687,2.6894,39
20120901|2012-07-16 05:30,16,2.6877,2.69,2.686,2.69,51
20120901|2012-07-16 06:00,16,2.6913,2.6946,2.6913,2.6946,12
20120901|2012-07-16 06:30,16,2.6922,2.6993,2.6922,2.6965,149
20120901|2012-07-16 07:00,16,2.6967,2.697,2.691,2.6926,134
20120901|2012-07-16 07:30,16,2.6919,2.694,2.6885,2.694,128
20120901|2012-07-16 08:00,16,2.6933,2.7088,2.6929,2.7087,1125
20120901|2012-07-16 08:30,16,2.7081,2.7087,2.6981,2.7002,364
20120901|2012-07-16 09:00,16,2.6994,2.7064,2.6974,2.7048,516
20120901|2012-07-16 09:30,16,2.705,2.7146,2.7043,2.7079,776
20120901|2012-07-16 10:00,16,2.7083,2.7183,2.704,2.7159,544
20120901|2012-07-16 10:30,16,2.7155,2.7209,2.7087,2.7162,625
20120901|2012-07-16 11:00,16,2.7159,2.7179,2.7084,2.7176,400
20120901|2012-07-16 11:30,16,2.7177,2.72,2.7128,2.7141,266
20120901|2012-07-16 12:00,16,2.7137,2.7157,2.7073,2.7141,505
20120901|2012-07-16 12:30,16,2.7142,2.7185,2.7096,2.7161,515
20120901|2012-07-16 13:00,16,2.7165,2.7316,2.7154,2.7271,1270
20120901|2012-07-16 13:30,16,2.7273,2.7288,2.7257,2.7288,118
20120901|2012-07-16 14:00,16,2.7295,2.7347,2.7291,2.7326,136
20120901|2012-07-16 14:30,16,2.7327,2.7334,2.7293,2.7334,172
20120901|2012-07-16 15:00,16,2.7343,2.7344,2.7326,2.7331,52
20120901|2012-07-16 15:30,16,2.7292,2.7308,2.7292,2.7303,21
20120901|2012-07-16 16:00,16,2.7303,2.7303,2.7303,2.7303,2
20120901|2012-07-16 17:00,17,2.729,2.7294,2.729,2.7294,4
20120901|2012-07-16 17:30,17,2.7274,2.7274,2.7265,2.7265,7
20120901|2012-07-16 18:00,17,2.728,2.728,2.728,2.728,1
20120901|2012-07-16 19:30,17,2.7297,2.7333,2.7297,2.7322,10
20120901|2012-07-16 20:00,17,2.7348,2.7382,2.7348,2.7372,12
20120901|2012-07-16 20:30,17,2.7367,2.7367,2.7367,2.7367,1
20120901|2012-07-16 21:00,17,2.7398,2.7398,2.7398,2.7398,1
20120901|2012-07-16 21:30,17,2.742,2.742,2.742,2.742,1
20120901|2012-07-16 22:00,17,2.7406,2.7406,2.7406,2.7406,1
20120901|2012-07-16 23:30,17,2.7406,2.7406,2.7406,2.7406,4
20120901|2012-07-17 00:00,17,2.7406,2.7408,2.735,2.735,154
20120901|2012-07-17 01:00,17,2.7317,2.7317,2.7295,2.7295,6
20120901|2012-07-17 01:30,17,2.7312,2.7312,2.7267,2.728,59
20120901|2012-07-17 02:00,17,2.7256,2.7308,2.7217,2.728,130
20120901|2012-07-17 02:30,17,2.733,2.7339,2.7296,2.7296,69
20120901|2012-07-17 03:00,17,2.7326,2.736,2.7326,2.7357,26
20120901|2012-07-17 03:30,17,2.7366,2.7421,2.7359,2.74,140
20120901|2012-07-17 04:00,17,2.739,2.748,2.7385,2.748,233
20120901|2012-07-17 04:30,17,2.746,2.746,2.743,2.7453,42
20120901|2012-07-17 05:00,17,2.749,2.755,2.7467,2.7541,91
20120901|2012-07-17 05:30,17,2.7545,2.7557,2.7496,2.7496,156
20120901|2012-07-17 06:00,17,2.7501,2.7538,2.749,2.7538,30
20120901|2012-07-17 06:30,17,2.754,2.76,2.7538,2.758,153
20120901|2012-07-17 07:00,17,2.76,2.7629,2.7545,2.7553,246
20120901|2012-07-17 07:30,17,2.7553,2.7621,2.754,2.7613,132
20120901|2012-07-17 08:00,17,2.762,2.7667,2.7568,2.7568,1118
20120901|2012-07-17 08:30,17,2.7568,2.7609,2.7463,2.7481,1107
20120901|2012-07-17 09:00,17,2.7482,2.7485,2.734,2.7401,873
20120901|2012-07-17 09:30,17,2.7399,2.74,2.7163,2.7316,1218
20120901|2012-07-17 10:00,17,2.7308,2.7379,2.7279,2.7291,848
20120901|2012-07-17 10:30,17,2.729,2.7356,2.7225,2.735,859
20120901|2012-07-17 11:00,17,2.7354,2.7398,2.7288,2.7367,352
20120901|2012-07-17 11:30,17,2.7372,2.7474,2.7372,2.7416,465
20120901|2012-07-17 12:00,17,2.741,2.7496,2.7372,2.7492,483
20120901|2012-07-17 12:30,17,2.7497,2.7513,2.7355,2.7388,764
20120901|2012-07-17 13:00,17,2.7384,2.7419,2.7292,2.7341,1974
20120901|2012-07-17 13:30,17,2.7337,2.7387,2.7297,2.7381,288
20120901|2012-07-17 14:00,17,2.7381,2.74,2.7324,2.7345,403
20120901|2012-07-17 14:30,17,2.7363,2.7363,2.7331,2.7344,46
20120901|2012-07-17 15:00,17,2.7341,2.7377,2.7335,2.7353,168
20120901|2012-07-17 15:30,17,2.7346,2.7372,2.7346,2.7365,52
20120901|2012-07-17 16:00,17,2.7356,2.7356,2.7348,2.7348,4
20120901|2012-07-17 17:00,18,2.7423,2.7434,2.74,2.7428,17
20120901|2012-07-17 17:30,18,2.7369,2.7369,2.7358,2.7358,10
20120901|2012-07-17 19:00,18,2.7337,2.7337,2.7331,2.7331,6
20120901|2012-07-17 19:30,18,2.7312,2.7312,2.7312,2.7312,3
20120901|2012-07-17 21:00,18,2.7343,2.7348,2.7334,2.7337,11
20120901|2012-07-17 22:00,18,2.7329,2.7329,2.7313,2.7313,3
20120901|2012-07-17 22:30,18,2.7329,2.7333,2.7308,2.7308,4
20120901|2012-07-17 23:00,18,2.7311,2.7334,2.7311,2.7334,3
20120901|2012-07-17 23:30,18,2.7334,2.7334,2.7334,2.7334,1
20120901|2012-07-18 00:00,18,2.7337,2.7337,2.7326,2.7326,6
20120901|2012-07-18 00:30,18,2.7325,2.7325,2.7325,2.7325,3
20120901|2012-07-18 01:00,18,2.7347,2.7353,2.7347,2.7353,2
20120901|2012-07-18 01:30,18,2.738,2.742,2.7364,2.742,7
20120901|2012-07-18 02:00,18,2.7423,2.7423,2.7343,2.7343,112
20120901|2012-07-18 02:30,18,2.7386,2.7386,2.7327,2.7327,30
20120901|2012-07-18 03:00,18,2.7346,2.7353,2.7328,2.7349,30
20120901|2012-07-18 03:30,18,2.7349,2.7386,2.7338,2.7375,113
20120901|2012-07-18 04:00,18,2.7358,2.7359,2.7327,2.7331,133
20120901|2012-07-18 04:30,18,2.7352,2.7352,2.7322,2.7342,26
20120901|2012-07-18 05:00,18,2.733,2.7351,2.732,2.7348,134
20120901|2012-07-18 05:30,18,2.735,2.7353,2.7335,2.7335,3
20120901|2012-07-18 06:00,18,2.7335,2.7386,2.733,2.7386,46
20120901|2012-07-18 06:30,18,2.7365,2.7408,2.736,2.7393,84
20120901|2012-07-18 07:00,18,2.7389,2.74,2.7339,2.74,262
20120901|2012-07-18 07:30,18,2.739,2.7408,2.7354,2.7388,195
20120901|2012-07-18 08:00,18,2.7391,2.7551,2.7391,2.7521,877
20120901|2012-07-18 08:30,18,2.7538,2.76,2.7483,2.7527,813
20120901|2012-07-18 09:00,18,2.7527,2.7609,2.7523,2.7585,601
20120901|2012-07-18 09:30,18,2.7591,2.7842,2.7578,2.78,2240
20120901|2012-07-18 10:00,18,2.7797,2.7816,2.7702,2.7748,1037
20120901|2012-07-18 10:30,18,2.7745,2.7822,2.7666,2.7722,1175
20120901|2012-07-18 11:00,18,2.7722,2.7795,2.7714,2.7777,498
20120901|2012-07-18 11:30,18,2.7782,2.7862,2.7768,2.7812,733
20120901|2012-07-18 12:00,18,2.782,2.7884,2.7769,2.7826,847
20120901|2012-07-18 12:30,18,2.7827,2.7831,2.7742,2.7773,979
20120901|2012-07-18 13:00,18,2.7781,2.7811,2.7724,2.7774,1468
20120901|2012-07-18 13:30,18,2.7772,2.7774,2.772,2.7739,384
20120901|2012-07-18 14:00,18,2.7739,2.7775,2.7725,2.7755,468
20120901|2012-07-18 14:30,18,2.7762,2.7783,2.7751,2.7765,90
20120901|2012-07-18 15:00,18,2.7773,2.7782,2.7773,2.7782,2
20120901|2012-07-18 15:30,18,2.7768,2.783,2.7765,2.783,73
20120901|2012-07-18 16:00,18,2.7808,2.7808,2.7808,2.7808,1
20120901|2012-07-18 17:00,19,2.7808,2.785,2.7808,2.7809,9
20120901|2012-07-18 18:30,19,2.7812,2.7854,2.7812,2.7854,5
20120901|2012-07-18 19:00,19,2.7811,2.7828,2.7808,2.7828,6
20120901|2012-07-18 19:30,19,2.782,2.7823,2.782,2.782,6
20120901|2012-07-18 21:30,19,2.7879,2.7879,2.7875,2.7875,3
20120901|2012-07-18 22:00,19,2.7873,2.7873,2.7873,2.7873,2
20120901|2012-07-18 22:30,19,2.7895,2.7923,2.7895,2.7909,9
20120901|2012-07-18 23:30,19,2.7908,2.7908,2.7908,2.7908,1
20120901|2012-07-19 00:00,19,2.7915,2.7915,2.7915,2.7915,6
20120901|2012-07-19 00:30,19,2.7917,2.7917,2.7915,2.7915,8
20120901|2012-07-19 01:00,19,2.7931,2.7966,2.7931,2.796,17
20120901|2012-07-19 01:30,19,2.7959,2.7968,2.7959,2.7968,2
20120901|2012-07-19 02:00,19,2.7959,2.8012,2.7959,2.8012,81
20120901|2012-07-19 02:30,19,2.7985,2.799,2.7931,2.7931,84
20120901|2012-07-19 03:00,19,2.7955,2.7962,2.7915,2.7915,181
20120901|2012-07-19 03:30,19,2.7915,2.7925,2.7881,2.7898,39
20120901|2012-07-19 04:00,19,2.7889,2.7903,2.7865,2.7901,117
20120901|2012-07-19 04:30,19,2.7916,2.7967,2.7916,2.7967,24
20120901|2012-07-19 05:00,19,2.794,2.8002,2.792,2.7974,92
20120901|2012-07-19 05:30,19,2.7986,2.8034,2.7982,2.8,110
20120901|2012-07-19 06:00,19,2.8,2.81,2.8,2.8078,104
20120901|2012-07-19 06:30,19,2.811,2.8185,2.806,2.806,277
20120901|2012-07-19 07:00,19,2.8082,2.8126,2.8082,2.8103,223
20120901|2012-07-19 07:30,19,2.8097,2.8106,2.7915,2.7922,680
20120901|2012-07-19 08:00,19,2.7936,2.8099,2.7922,2.8053,913
20120901|2012-07-19 08:30,19,2.8044,2.8109,2.8009,2.8109,487
20120901|2012-07-19 09:00,19,2.809,2.8109,2.7992,2.8084,728
20120901|2012-07-19 09:30,19,2.8087,2.8129,2.8062,2.8129,450
20120901|2012-07-19 10:00,19,2.8129,2.8195,2.8104,2.8177,546
20120901|2012-07-19 10:30,19,2.8177,2.83,2.8167,2.8295,725
20120901|2012-07-19 11:00,19,2.8295,2.8368,2.8229,2.8328,992
20120901|2012-07-19 11:30,19,2.8339,2.8366,2.8243,2.8297,512
20120901|2012-07-19 12:00,19,2.8304,2.8374,2.8291,2.8325,491
20120901|2012-07-19 12:30,19,2.832,2.8346,2.8245,2.8306,503
20120901|2012-07-19 13:00,19,2.8309,2.845,2.83,2.8444,1721
20120901|2012-07-19 13:30,19,2.8437,2.846,2.8418,2.8434,658
20120901|2012-07-19 14:00,19,2.8424,2.8458,2.8396,2.8449,198
20120901|2012-07-19 14:30,19,2.8458,2.846,2.8401,2.8404,31
20120901|2012-07-19 15:00,19,2.8421,2.8427,2.838,2.8381,46
20120901|2012-07-19 15:30,19,2.839,2.8396,2.8376,2.8396,68
20120901|2012-07-19 16:00,19,2.8393,2.8393,2.8393,2.8393,2
20120901|2012-07-19 17:00,20,2.8374,2.8374,2.8312,2.835,38
20120901|2012-07-19 17:30,20,2.8314,2.8314,2.8313,2.8313,10
20120901|2012-07-19 18:00,20,2.8352,2.8374,2.8352,2.8361,9
20120901|2012-07-19 18:30,20,2.8361,2.8379,2.8349,2.8379,5
20120901|2012-07-19 19:00,20,2.8319,2.8319,2.8319,2.8319,1
20120901|2012-07-19 19:30,20,2.8309,2.8316,2.8309,2.8316,4
20120901|2012-07-19 20:00,20,2.834,2.8351,2.8335,2.8335,4
20120901|2012-07-19 20:30,20,2.8335,2.8335,2.8312,2.8325,11
20120901|2012-07-19 21:00,20,2.8339,2.836,2.8339,2.836,3
20120901|2012-07-19 21:30,20,2.836,2.836,2.8322,2.836,15
20120901|2012-07-19 22:00,20,2.832,2.832,2.83,2.83,37
20120901|2012-07-19 22:30,20,2.83,2.8333,2.83,2.8333,14
20120901|2012-07-20 00:00,20,2.8306,2.8308,2.83,2.83,11
20120901|2012-07-20 00:30,20,2.8307,2.8307,2.8307,2.8307,4
20120901|2012-07-20 01:00,20,2.8326,2.8326,2.8304,2.8312,4
20120901|2012-07-20 01:30,20,2.8312,2.8313,2.8312,2.8313,8
20120901|2012-07-20 02:00,20,2.8307,2.8343,2.8291,2.8291,11
20120901|2012-07-20 02:30,20,2.8329,2.833,2.829,2.8303,41
20120901|2012-07-20 03:00,20,2.829,2.8314,2.8217,2.8223,217
20120901|2012-07-20 03:30,20,2.8202,2.8226,2.8197,2.8204,37
20120901|2012-07-20 04:00,20,2.82,2.82,2.811,2.8124,135
20120901|2012-07-20 04:30,20,2.8146,2.8182,2.8112,2.8112,65
20120901|2012-07-20 05:00,20,2.8111,2.8133,2.8057,2.811,182
20120901|2012-07-20 05:30,20,2.8114,2.815,2.81,2.8141,80
20120901|2012-07-20 06:00,20,2.8136,2.8143,2.8113,2.8122,67
20120901|2012-07-20 06:30,20,2.8122,2.8147,2.8029,2.8068,162
20120901|2012-07-20 07:00,20,2.8055,2.8067,2.7959,2.7988,248
20120901|2012-07-20 07:30,20,2.7971,2.8096,2.7888,2.8093,1090
20120901|2012-07-20 08:00,20,2.8093,2.8183,2.8088,2.8139,1750
20120901|2012-07-20 08:30,20,2.8148,2.8198,2.81,2.8174,1204
20120901|2012-07-20 09:00,20,2.8169,2.8253,2.8098,2.8243,1094
20120901|2012-07-20 09:30,20,2.8241,2.8254,2.8149,2.8216,722
20120901|2012-07-20 10:00,20,2.8207,2.8219,2.814,2.8153,798
20120901|2012-07-20 10:30,20,2.8154,2.8177,2.8067,2.8095,668
20120901|2012-07-20 11:00,20,2.8096,2.8096,2.8028,2.8053,480
20120901|2012-07-20 11:30,20,2.8054,2.8185,2.8041,2.817,452
20120901|2012-07-20 12:00,20,2.8167,2.8198,2.814,2.8176,451
20120901|2012-07-20 12:30,20,2.8174,2.8321,2.8166,2.8275,1246
20120901|2012-07-20 13:00,20,2.8277,2.8467,2.8251,2.844,2360
20120901|2012-07-20 13:30,20,2.8438,2.8453,2.8395,2.8445,585
20120901|2012-07-20 14:00,20,2.8446,2.846,2.8402,2.8416,590
20120901|2012-07-20 14:30,20,2.842,2.842,2.8382,2.8411,129
20120901|2012-07-20 15:00,20,2.8409,2.8423,2.8409,2.8419,34
20120901|2012-07-20 15:30,20,2.8419,2.844,2.8417,2.8435,8
20120901|2012-07-22 17:00,23,2.8431,2.8474,2.8368,2.8445,72
20120901|2012-07-22 17:30,23,2.8445,2.8445,2.8385,2.8385,7
20120901|2012-07-22 18:00,23,2.8439,2.8439,2.8372,2.8385,16
20120901|2012-07-22 18:30,23,2.8372,2.8386,2.8372,2.8386,2
20120901|2012-07-22 19:00,23,2.8368,2.839,2.8366,2.839,3
20120901|2012-07-22 19:30,23,2.8397,2.8397,2.8397,2.8397,1
20120901|2012-07-22 20:00,23,2.8372,2.8378,2.8352,2.8358,35
20120901|2012-07-22 20:30,23,2.8374,2.8374,2.8359,2.8371,21
20120901|2012-07-22 21:00,23,2.8371,2.8375,2.8292,2.8297,61
20120901|2012-07-22 21:30,23,2.8276,2.8308,2.822,2.822,10
20120901|2012-07-22 22:00,23,2.8212,2.8219,2.8212,2.8219,3
20120901|2012-07-22 22:30,23,2.822,2.822,2.8192,2.8194,25
20120901|2012-07-22 23:00,23,2.818,2.8184,2.8174,2.8174,16
20120901|2012-07-22 23:30,23,2.8173,2.8185,2.8171,2.8179,8
20120901|2012-07-23 00:00,23,2.8205,2.8205,2.8176,2.8192,12
20120901|2012-07-23 00:30,23,2.8146,2.8146,2.8146,2.8146,1
20120901|2012-07-23 01:00,23,2.8133,2.8141,2.8012,2.8012,268
20120901|2012-07-23 01:30,23,2.8016,2.8034,2.8009,2.803,18
20120901|2012-07-23 02:00,23,2.801,2.8064,2.7908,2.7982,121
20120901|2012-07-23 02:30,23,2.7977,2.7977,2.7885,2.792,232
20120901|2012-07-23 03:00,23,2.7917,2.7939,2.754,2.7565,366
20120901|2012-07-23 03:30,23,2.7563,2.7688,2.7562,2.7661,192
20120901|2012-07-23 04:00,23,2.7647,2.765,2.7566,2.7623,130
20120901|2012-07-23 04:30,23,2.7654,2.7739,2.7644,2.7729,72
20120901|2012-07-23 05:00,23,2.77,2.7808,2.7692,2.7725,71
20120901|2012-07-23 05:30,23,2.7697,2.777,2.7685,2.7755,64
20120901|2012-07-23 06:00,23,2.774,2.776,2.7686,2.7686,75
20120901|2012-07-23 06:30,23,2.768,2.7723,2.7643,2.7655,143
20120901|2012-07-23 07:00,23,2.7653,2.7669,2.7515,2.7557,539
20120901|2012-07-23 07:30,23,2.7557,2.7582,2.7436,2.7568,1507
20120901|2012-07-23 08:00,23,2.7567,2.7625,2.7539,2.7575,2480
20120901|2012-07-23 08:30,23,2.7581,2.7583,2.7456,2.7504,1553
20120901|2012-07-23 09:00,23,2.75,2.7599,2.7488,2.7594,1346
20120901|2012-07-23 09:30,23,2.7593,2.778,2.759,2.7693,2500
20120901|2012-07-23 10:00,23,2.7693,2.7775,2.7629,2.7667,1813
20120901|2012-07-23 10:30,23,2.7667,2.7747,2.7646,2.7722,1325
20120901|2012-07-23 11:00,23,2.7724,2.7771,2.7684,2.7762,778
20120901|2012-07-23 11:30,23,2.7761,2.7943,2.7741,2.7914,1098
20120901|2012-07-23 12:00,23,2.7914,2.7991,2.7807,2.7972,924
20120901|2012-07-23 12:30,23,2.799,2.8014,2.7859,2.7897,1293
20120901|2012-07-23 13:00,23,2.7896,2.7931,2.7602,2.7615,3889
20120901|2012-07-23 13:30,23,2.7615,2.7648,2.7593,2.7593,809
20120901|2012-07-23 14:00,23,2.7585,2.7697,2.7568,2.7678,650
20120901|2012-07-23 14:30,23,2.7689,2.7693,2.7636,2.7659,91
20120901|2012-07-23 15:00,23,2.7661,2.7661,2.7604,2.761,5
20120901|2012-07-23 15:30,23,2.7621,2.7637,2.761,2.761,5
20120901|2012-07-23 16:00,23,2.76,2.7608,2.758,2.7608,11
20120901|2012-07-23 17:00,24,2.764,2.7655,2.7584,2.7655,78
20120901|2012-07-23 17:30,24,2.768,2.768,2.768,2.768,1
20120901|2012-07-23 18:00,24,2.7631,2.7631,2.76,2.76,9
20120901|2012-07-23 19:00,24,2.7631,2.7631,2.7626,2.7626,5
20120901|2012-07-23 19:30,24,2.7615,2.7615,2.76,2.76,13
20120901|2012-07-23 20:00,24,2.7628,2.7628,2.7628,2.7628,1
20120901|2012-07-23 20:30,24,2.7664,2.7665,2.7653,2.7653,7
20120901|2012-07-23 21:00,24,2.7629,2.7631,2.7629,2.7631,42
20120901|2012-07-23 21:30,24,2.7694,2.7695,2.7694,2.7695,3
20120901|2012-07-23 22:00,24,2.7692,2.7692,2.7692,2.7692,2
20120901|2012-07-23 22:30,24,2.7695,2.775,2.7695,2.7723,14
20120901|2012-07-23 23:00,24,2.7741,2.7779,2.7741,2.777,5
20120901|2012-07-23 23:30,24,2.7788,2.78,2.7788,2.78,3
20120901|2012-07-24 00:00,24,2.7807,2.7827,2.7807,2.7816,7
20120901|2012-07-24 00:30,24,2.7794,2.7857,2.7794,2.7857,3
20120901|2012-07-24 01:00,24,2.784,2.7868,2.7753,2.7753,54
20120901|2012-07-24 01:30,24,2.7763,2.7799,2.7755,2.7777,21
20120901|2012-07-24 02:00,24,2.778,2.7827,2.7732,2.7765,150
20120901|2012-07-24 02:30,24,2.7745,2.7763,2.7639,2.765,141
20120901|2012-07-24 03:00,24,2.7658,2.7722,2.765,2.7706,156
20120901|2012-07-24 03:30,24,2.7725,2.773,2.7647,2.769,164
20120901|2012-07-24 04:00,24,2.7676,2.7707,2.7628,2.7628,168
20120901|2012-07-24 04:30,24,2.7625,2.7653,2.7574,2.7574,157
20120901|2012-07-24 05:00,24,2.7583,2.7617,2.7478,2.7485,96
20120901|2012-07-24 05:30,24,2.7481,2.7517,2.7389,2.7407,260
20120901|2012-07-24 06:00,24,2.7411,2.744,2.7318,2.7331,707
20120901|2012-07-24 06:30,24,2.7327,2.7356,2.7266,2.7323,289
20120901|2012-07-24 07:00,24,2.7322,2.7368,2.7309,2.7339,465
20120901|2012-07-24 07:30,24,2.7355,2.7359,2.7266,2.732,1005
20120901|2012-07-24 08:00,24,2.731,2.7596,2.731,2.7593,3034
20120901|2012-07-24 08:30,24,2.7589,2.7641,2.7533,2.7564,1362
20120901|2012-07-24 09:00,24,2.756,2.7583,2.7412,2.7497,1339
20120901|2012-07-24 09:30,24,2.7498,2.7574,2.7481,2.751,1039
20120901|2012-07-24 10:00,24,2.7517,2.7555,2.7388,2.7494,2087
20120901|2012-07-24 10:30,24,2.7502,2.7575,2.7396,2.747,1167
20120901|2012-07-24 11:00,24,2.7465,2.7467,2.7184,2.726,2243
20120901|2012-07-24 11:30,24,2.7266,2.7359,2.7266,2.7321,714
20120901|2012-07-24 12:00,24,2.732,2.7421,2.7272,2.7291,858
20120901|2012-07-24 12:30,24,2.7291,2.736,2.724,2.7332,599
20120901|2012-07-24 13:00,24,2.7328,2.7408,2.722,2.7261,3352
20120901|2012-07-24 13:30,24,2.726,2.7305,2.7227,2.7269,547
20120901|2012-07-24 14:00,24,2.7274,2.7298,2.7232,2.729,745
20120901|2012-07-24 14:30,24,2.7281,2.7326,2.7269,2.7294,127
20120901|2012-07-24 15:00,24,2.7297,2.7297,2.725,2.725,32
20120901|2012-07-24 15:30,24,2.725,2.725,2.7024,2.705,375
20120901|2012-07-24 16:00,24,2.705,2.7068,2.704,2.7057,51
20120901|2012-07-24 17:00,25,2.7089,2.7089,2.7,2.7035,27
20120901|2012-07-24 17:30,25,2.7024,2.7024,2.7024,2.7024,1
20120901|2012-07-24 18:00,25,2.702,2.7021,2.7007,2.7007,3
20120901|2012-07-24 18:30,25,2.7008,2.7008,2.7,2.7,15
20120901|2012-07-24 19:00,25,2.7013,2.7013,2.7,2.7003,17
20120901|2012-07-24 19:30,25,2.7,2.7016,2.7,2.7,25
20120901|2012-07-24 20:00,25,2.7,2.7015,2.7,2.7015,3
20120901|2012-07-24 20:30,25,2.7041,2.7089,2.7041,2.7089,21
20120901|2012-07-24 21:00,25,2.7113,2.7145,2.7113,2.7125,17
20120901|2012-07-24 21:30,25,2.7097,2.7129,2.7094,2.7129,22
20120901|2012-07-24 22:00,25,2.7081,2.7084,2.7072,2.7074,10
20120901|2012-07-24 22:30,25,2.7084,2.7084,2.7065,2.7065,2
20120901|2012-07-24 23:00,25,2.705,2.705,2.705,2.705,1
20120901|2012-07-24 23:30,25,2.703,2.7055,2.7,2.7055,57
20120901|2012-07-25 00:00,25,2.7055,2.7055,2.7,2.7,22
20120901|2012-07-25 00:30,25,2.7,2.7015,2.7,2.7009,39
20120901|2012-07-25 01:00,25,2.7,2.7042,2.7,2.7,101
20120901|2012-07-25 01:30,25,2.6998,2.7045,2.6994,2.703,112
20120901|2012-07-25 02:00,25,2.703,2.7183,2.7029,2.7155,266
20120901|2012-07-25 02:30,25,2.7145,2.7155,2.7088,2.7096,199
20120901|2012-07-25 03:00,25,2.7106,2.7193,2.7106,2.7132,111
20120901|2012-07-25 03:30,25,2.7126,2.7145,2.7083,2.7091,363
20120901|2012-07-25 04:00,25,2.7083,2.7105,2.7054,2.708,247
20120901|2012-07-25 04:30,25,2.708,2.711,2.7077,2.7088,274
20120901|2012-07-25 05:00,25,2.709,2.709,2.6969,2.6975,377
20120901|2012-07-25 05:30,25,2.6983,2.7029,2.6977,2.7006,165
20120901|2012-07-25 06:00,25,2.7005,2.7009,2.6939,2.6974,321
20120901|2012-07-25 06:30,25,2.6987,2.7013,2.6981,2.6997,166
20120901|2012-07-25 07:00,25,2.6989,2.6991,2.6908,2.6971,555
20120901|2012-07-25 07:30,25,2.6971,2.7061,2.6958,2.7015,1023
20120901|2012-07-25 08:00,25,2.7016,2.7084,2.7,2.7006,1620
20120901|2012-07-25 08:30,25,2.7008,2.7026,2.6951,2.6992,1729
20120901|2012-07-25 09:00,25,2.6988,2.7008,2.6919,2.6996,1158
20120901|2012-07-25 09:30,25,2.6985,2.6985,2.6602,2.6606,5597
20120901|2012-07-25 10:00,25,2.6605,2.6773,2.6551,2.6761,2417
20120901|2012-07-25 10:30,25,2.677,2.6788,2.6605,2.6659,2261
20120901|2012-07-25 11:00,25,2.665,2.6701,2.663,2.6644,954
20120901|2012-07-25 11:30,25,2.6646,2.679,2.6646,2.6774,785
20120901|2012-07-25 12:00,25,2.6776,2.6931,2.6776,2.6878,1142
20120901|2012-07-25 12:30,25,2.688,2.6989,2.6875,2.693,840
20120901|2012-07-25 13:00,25,2.6937,2.718,2.6893,2.716,2667
20120901|2012-07-25 13:30,25,2.7159,2.7258,2.7154,2.7217,958
20120901|2012-07-25 14:00,25,2.7211,2.7217,2.7138,2.7161,999
20120901|2012-07-25 14:30,25,2.7157,2.7174,2.714,2.7146,60
20120901|2012-07-25 15:00,25,2.7184,2.72,2.7164,2.7181,15
20120901|2012-07-25 15:30,25,2.7194,2.7222,2.7176,2.7185,39
20120901|2012-07-25 16:00,25,2.72,2.725,2.72,2.7241,11
20120901|2012-07-25 17:00,26,2.7171,2.7203,2.7162,2.7164,41
20120901|2012-07-25 17:30,26,2.7204,2.7204,2.7162,2.7162,12
20120901|2012-07-25 18:00,26,2.7178,2.7193,2.7178,2.7193,5
20120901|2012-07-25 18:30,26,2.7188,2.7193,2.7162,2.7162,18
20120901|2012-07-25 19:00,26,2.7163,2.7163,2.7162,2.7162,15
20120901|2012-07-25 20:00,26,2.7178,2.7218,2.7178,2.7192,13
20120901|2012-07-25 20:30,26,2.716,2.7187,2.716,2.7179,30
20120901|2012-07-25 21:00,26,2.7203,2.7217,2.7177,2.7193,16
20120901|2012-07-25 21:30,26,2.72,2.7208,2.7196,2.7201,12
20120901|2012-07-25 22:00,26,2.7169,2.7169,2.716,2.716,5
20120901|2012-07-25 22:30,26,2.7147,2.7147,2.7147,2.7147,1
20120901|2012-07-25 23:30,26,2.7095,2.7106,2.7094,2.7094,4
20120901|2012-07-26 00:00,26,2.7114,2.7114,2.7114,2.7114,1
20120901|2012-07-26 00:30,26,2.712,2.7121,2.712,2.7121,2
20120901|2012-07-26 01:00,26,2.7103,2.7197,2.7103,2.7197,4
20120901|2012-07-26 01:30,26,2.7155,2.7176,2.7111,2.7111,6
20120901|2012-07-26 02:00,26,2.7107,2.7113,2.7075,2.7109,65
20120901|2012-07-26 02:30,26,2.7112,2.7135,2.7096,2.7108,100
20120901|2012-07-26 03:00,26,2.7145,2.7145,2.7031,2.7043,253
20120901|2012-07-26 03:30,26,2.7053,2.7092,2.7,2.7015,165
20120901|2012-07-26 04:00,26,2.702,2.703,2.6979,2.7002,141
20120901|2012-07-26 04:30,26,2.7015,2.7044,2.6978,2.6979,30
20120901|2012-07-26 05:00,26,2.6973,2.7186,2.6962,2.7155,258
20120901|2012-07-26 05:30,26,2.7176,2.7317,2.7175,2.7253,266
20120901|2012-07-26 06:00,26,2.7275,2.7461,2.7275,2.7374,304
20120901|2012-07-26 06:30,26,2.7381,2.7446,2.7372,2.738,406
20120901|2012-07-26 07:00,26,2.7379,2.7417,2.7305,2.7416,341
20120901|2012-07-26 07:30,26,2.7422,2.7623,2.7419,2.7575,1830
20120901|2012-07-26 08:00,26,2.7577,2.7601,2.744,2.7548,3118
20120901|2012-07-26 08:30,26,2.7548,2.7616,2.7532,2.7587,1180
20120901|2012-07-26 09:00,26,2.7591,2.766,2.7538,2.7575,1931
20120901|2012-07-26 09:30,26,2.7575,2.7588,2.7451,2.7509,1690
20120901|2012-07-26 10:00,26,2.7501,2.7517,2.7346,2.7424,2388
20120901|2012-07-26 10:30,26,2.7425,2.7472,2.7398,2.7404,1184
20120901|2012-07-26 11:00,26,2.7411,2.7431,2.7313,2.7348,1164
20120901|2012-07-26 11:30,26,2.7349,2.74,2.729,2.73,1173
20120901|2012-07-26 12:00,26,2.73,2.7379,2.73,2.7357,795
20120901|2012-07-26 12:30,26,2.735,2.74,2.7286,2.7295,1194
20120901|2012-07-26 13:00,26,2.7293,2.7383,2.7234,2.7361,3103
20120901|2012-07-26 13:30,26,2.7359,2.7384,2.7336,2.7368,466
20120901|2012-07-26 14:00,26,2.737,2.7382,2.7339,2.7375,790
20120901|2012-07-26 14:30,26,2.7371,2.7392,2.734,2.734,207
20120901|2012-07-26 15:00,26,2.734,2.7355,2.7333,2.7355,51
20120901|2012-07-26 15:30,26,2.736,2.737,2.7351,2.737,11
20120901|2012-07-26 16:00,26,2.7376,2.7425,2.7351,2.7351,56
20120901|2012-07-26 17:00,27,2.7335,2.7335,2.7329,2.7329,6
20120901|2012-07-26 17:30,27,2.735,2.735,2.735,2.735,1
20120901|2012-07-26 18:30,27,2.7355,2.7376,2.735,2.7376,7
20120901|2012-07-26 19:00,27,2.7352,2.7368,2.735,2.7368,11
20120901|2012-07-26 19:30,27,2.7372,2.7384,2.7372,2.7384,4
20120901|2012-07-26 20:30,27,2.7407,2.7425,2.74,2.74,21
20120901|2012-07-26 21:00,27,2.7413,2.7426,2.7413,2.7426,10
20120901|2012-07-26 21:30,27,2.7426,2.7426,2.7418,2.7425,40
20120901|2012-07-26 22:30,27,2.7424,2.7492,2.7424,2.7486,38
20120901|2012-07-26 23:00,27,2.7465,2.7482,2.7459,2.746,5
20120901|2012-07-26 23:30,27,2.7502,2.7502,2.7499,2.7499,6
20120901|2012-07-27 00:00,27,2.7513,2.7526,2.7513,2.7526,2
20120901|2012-07-27 00:30,27,2.7527,2.7534,2.7516,2.7534,11
20120901|2012-07-27 01:00,27,2.7537,2.7595,2.7535,2.7595,40
20120901|2012-07-27 01:30,27,2.7593,2.7645,2.7591,2.7645,42
20120901|2012-07-27 02:00,27,2.7613,2.7635,2.7559,2.7559,89
20120901|2012-07-27 02:30,27,2.7557,2.7583,2.7526,2.7558,80
20120901|2012-07-27 03:00,27,2.7559,2.7559,2.7465,2.7486,126
20120901|2012-07-27 03:30,27,2.7477,2.7514,2.7464,2.7473,230
20120901|2012-07-27 04:00,27,2.7491,2.7491,2.7429,2.7434,52
20120901|2012-07-27 04:30,27,2.7461,2.7538,2.7456,2.75,170
20120901|2012-07-27 05:00,27,2.75,2.7515,2.7469,2.75,45
20120901|2012-07-27 05:30,27,2.75,2.7573,2.7493,2.7557,142
20120901|2012-07-27 06:00,27,2.7567,2.7575,2.7527,2.7568,87
20120901|2012-07-27 06:30,27,2.7565,2.757,2.7511,2.755,213
20120901|2012-07-27 07:00,27,2.7555,2.7681,2.7555,2.7575,1214
20120901|2012-07-27 07:30,27,2.7599,2.7625,2.7512,2.7605,686
20120901|2012-07-27 08:00,27,2.7602,2.7671,2.7574,2.7596,1049
20120901|2012-07-27 08:30,27,2.7596,2.7627,2.7535,2.7599,1127
20120901|2012-07-27 09:00,27,2.7615,2.7731,2.7615,2.7688,1321
20120901|2012-07-27 09:30,27,2.768,2.7782,2.7665,2.7757,1140
20120901|2012-07-27 10:00,27,2.7761,2.7786,2.7699,2.7722,2012
20120901|2012-07-27 10:30,27,2.7725,2.7754,2.769,2.7724,929
20120901|2012-07-27 11:00,27,2.7716,2.7765,2.769,2.7755,891
20120901|2012-07-27 11:30,27,2.7756,2.779,2.7703,2.7777,803
20120901|2012-07-27 12:00,27,2.7779,2.7815,2.7735,2.7794,597
20120901|2012-07-27 12:30,27,2.7799,2.7837,2.7761,2.7798,976
20120901|2012-07-27 13:00,27,2.7797,2.798,2.7742,2.7957,5379
20120901|2012-07-27 13:30,27,2.7954,2.796,2.7909,2.7929,1061
20120901|2012-07-27 14:00,27,2.7929,2.8,2.7916,2.7935,1164
20120901|2012-07-27 14:30,27,2.7942,2.7945,2.7915,2.7925,287
20120901|2012-07-27 15:00,27,2.7925,2.7967,2.7912,2.7912,62
20120901|2012-07-27 15:30,27,2.7965,2.7967,2.7921,2.7936,12
20120901|2012-07-27 16:00,27,2.7968,2.7968,2.7937,2.7942,3
20120901|2012-07-29 17:00,30,2.793,2.8025,2.793,2.7984,94
20120901|2012-07-29 17:30,30,2.8005,2.8075,2.7986,2.8045,58
20120901|2012-07-29 18:00,30,2.8046,2.807,2.8036,2.806,18
20120901|2012-07-29 18:30,30,2.8058,2.8079,2.805,2.805,18
20120901|2012-07-29 19:00,30,2.8058,2.8058,2.803,2.8046,38
20120901|2012-07-29 19:30,30,2.807,2.808,2.8062,2.8062,4
20120901|2012-07-29 20:00,30,2.805,2.8077,2.803,2.8077,42
20120901|2012-07-29 20:30,30,2.8072,2.8084,2.8066,2.8083,16
20120901|2012-07-29 21:00,30,2.8066,2.809,2.8065,2.8069,20
20120901|2012-07-29 21:30,30,2.8077,2.8141,2.8072,2.809,67
20120901|2012-07-29 22:00,30,2.8092,2.8148,2.8092,2.8108,9
20120901|2012-07-29 22:30,30,2.8086,2.8151,2.8086,2.8114,13
20120901|2012-07-29 23:00,30,2.8186,2.8186,2.8147,2.8163,25
20120901|2012-07-29 23:30,30,2.8165,2.8172,2.8107,2.8107,16
20120901|2012-07-30 00:00,30,2.8116,2.8143,2.8116,2.8124,4
20120901|2012-07-30 00:30,30,2.813,2.813,2.8067,2.8092,13
20120901|2012-07-30 01:00,30,2.8121,2.8127,2.802,2.802,136
20120901|2012-07-30 01:30,30,2.8033,2.811,2.803,2.808,176
20120901|2012-07-30 02:00,30,2.8054,2.8138,2.8036,2.8119,187
20120901|2012-07-30 02:30,30,2.81,2.8111,2.8047,2.8058,232
20120901|2012-07-30 03:00,30,2.8067,2.8072,2.7986,2.7989,224
20120901|2012-07-30 03:30,30,2.7992,2.7997,2.795,2.7985,118
20120901|2012-07-30 04:00,30,2.7984,2.804,2.7969,2.8031,249
20120901|2012-07-30 04:30,30,2.8029,2.8056,2.8018,2.8054,92
20120901|2012-07-30 05:00,30,2.8038,2.8065,2.8024,2.8065,102
20120901|2012-07-30 05:30,30,2.8065,2.8075,2.8045,2.8055,84
20120901|2012-07-30 06:00,30,2.8042,2.8059,2.8005,2.8039,201
20120901|2012-07-30 06:30,30,2.8023,2.8024,2.7933,2.7976,171
20120901|2012-07-30 07:00,30,2.7986,2.7996,2.7915,2.7932,248
20120901|2012-07-30 07:30,30,2.7923,2.807,2.7923,2.806,460
20120901|2012-07-30 08:00,30,2.806,2.8075,2.7957,2.7963,1875
20120901|2012-07-30 08:30,30,2.7968,2.8087,2.7963,2.8056,1724
20120901|2012-07-30 09:00,30,2.8051,2.8188,2.8011,2.8149,1836
20120901|2012-07-30 09:30,30,2.8145,2.8146,2.8039,2.8051,967
20120901|2012-07-30 10:00,30,2.8053,2.8084,2.8012,2.808,1516
20120901|2012-07-30 10:30,30,2.8081,2.81,2.8035,2.8076,789
20120901|2012-07-30 11:00,30,2.8082,2.8104,2.8045,2.8074,1062
20120901|2012-07-30 11:30,30,2.8081,2.8124,2.8069,2.8121,573
20120901|2012-07-30 12:00,30,2.8118,2.8127,2.804,2.805,1069
20120901|2012-07-30 12:30,30,2.8043,2.8134,2.8032,2.8097,969
20120901|2012-07-30 13:00,30,2.809,2.8258,2.8083,2.8186,3840
20120901|2012-07-30 13:30,30,2.8186,2.8187,2.8151,2.818,509
20120901|2012-07-30 14:00,30,2.8179,2.818,2.8125,2.8157,815
20120901|2012-07-30 14:30,30,2.8143,2.8145,2.8074,2.8074,190
20120901|2012-07-30 15:00,30,2.8083,2.8096,2.808,2.808,37
20120901|2012-07-30 15:30,30,2.8085,2.8091,2.8055,2.8076,73
20120901|2012-07-30 16:00,30,2.8055,2.8077,2.805,2.8059,29
20120901|2012-07-30 17:00,31,2.8156,2.8156,2.8112,2.8139,138
20120901|2012-07-30 17:30,31,2.8104,2.8104,2.8099,2.8099,3
20120901|2012-07-30 18:00,31,2.8109,2.8109,2.8108,2.8108,2
20120901|2012-07-30 19:00,31,2.8098,2.8099,2.8075,2.8076,29
20120901|2012-07-30 19:30,31,2.8082,2.8082,2.8044,2.8051,7
20120901|2012-07-30 20:00,31,2.8062,2.8076,2.806,2.807,8
20120901|2012-07-30 20:30,31,2.8099,2.8099,2.8098,2.8099,19
20120901|2012-07-30 21:00,31,2.809,2.809,2.806,2.806,21
20120901|2012-07-30 21:30,31,2.8044,2.8084,2.8015,2.8084,36
20120901|2012-07-30 22:00,31,2.8098,2.8099,2.8098,2.8099,2
20120901|2012-07-30 22:30,31,2.8099,2.8109,2.8099,2.81,32
20120901|2012-07-30 23:00,31,2.81,2.81,2.81,2.81,1
20120901|2012-07-30 23:30,31,2.8077,2.8077,2.805,2.805,5
20120901|2012-07-31 00:00,31,2.805,2.8081,2.805,2.8081,4
20120901|2012-07-31 00:30,31,2.8071,2.8071,2.8045,2.8046,12
20120901|2012-07-31 01:00,31,2.8048,2.8048,2.8038,2.8046,23
20120901|2012-07-31 01:30,31,2.8046,2.81,2.8046,2.81,70
20120901|2012-07-31 02:00,31,2.81,2.81,2.8,2.8031,148
20120901|2012-07-31 02:30,31,2.8043,2.8045,2.8029,2.8036,19
20120901|2012-07-31 03:00,31,2.8026,2.8062,2.7973,2.8055,347
20120901|2012-07-31 03:30,31,2.8045,2.8069,2.8008,2.8032,113
20120901|2012-07-31 04:00,31,2.8026,2.8156,2.8026,2.8126,102
20120901|2012-07-31 04:30,31,2.8131,2.8174,2.8131,2.8156,111
20120901|2012-07-31 05:00,31,2.817,2.8216,2.8145,2.8151,438
20120901|2012-07-31 05:30,31,2.8145,2.8157,2.809,2.8098,202
20120901|2012-07-31 06:00,31,2.8101,2.8117,2.8085,2.8106,112
20120901|2012-07-31 06:30,31,2.8095,2.8168,2.8085,2.814,149
20120901|2012-07-31 07:00,31,2.8162,2.8162,2.811,2.8153,335
20120901|2012-07-31 07:30,31,2.815,2.8178,2.8111,2.8112,476
20120901|2012-07-31 08:00,31,2.8116,2.812,2.792,2.7994,1844
20120901|2012-07-31 08:30,31,2.7992,2.8049,2.7953,2.7995,1128
20120901|2012-07-31 09:00,31,2.8007,2.8011,2.7795,2.7929,2892
20120901|2012-07-31 09:30,31,2.7927,2.7993,2.7876,2.7978,1317
20120901|2012-07-31 10:00,31,2.7975,2.7987,2.7923,2.7968,1329
20120901|2012-07-31 10:30,31,2.7971,2.7981,2.7901,2.7912,1819
20120901|2012-07-31 11:00,31,2.7902,2.7908,2.777,2.7806,1488
20120901|2012-07-31 11:30,31,2.7807,2.7807,2.7697,2.7721,1164
20120901|2012-07-31 12:00,31,2.772,2.7737,2.7654,2.7723,1115
20120901|2012-07-31 12:30,31,2.7725,2.778,2.7674,2.7699,1269
20120901|2012-07-31 13:00,31,2.7699,2.7855,2.7696,2.7748,3936
20120901|2012-07-31 13:30,31,2.7749,2.7768,2.7622,2.7656,599
20120901|2012-07-31 14:00,31,2.7659,2.7659,2.7611,2.7632,1325
20120901|2012-07-31 14:30,31,2.7631,2.7663,2.7604,2.762,483
20120901|2012-07-31 15:00,31,2.762,2.7636,2.7605,2.7636,72
20120901|2012-07-31 15:30,31,2.7644,2.775,2.7644,2.7725,107
20120901|2012-07-31 16:00,31,2.7738,2.7743,2.7704,2.7724,20
20120901|2012-07-31 17:00,1,2.7721,2.7765,2.7699,2.7725,24
20120901|2012-07-31 17:30,1,2.7725,2.774,2.7725,2.7727,6
20120901|2012-07-31 18:00,1,2.7726,2.7741,2.7725,2.7741,27
20120901|2012-07-31 18:30,1,2.7725,2.7726,2.7725,2.7725,6
20120901|2012-07-31 19:00,1,2.7725,2.7725,2.7628,2.7666,67
20120901|2012-07-31 19:30,1,2.766,2.766,2.766,2.766,1
20120901|2012-07-31 20:00,1,2.7641,2.7665,2.7625,2.7664,20
20120901|2012-07-31 20:30,1,2.768,2.7697,2.7679,2.7697,7
20120901|2012-07-31 21:00,1,2.7699,2.7727,2.7689,2.7712,12
20120901|2012-07-31 21:30,1,2.7706,2.7775,2.7706,2.7768,45
20120901|2012-07-31 22:00,1,2.7745,2.7745,2.7745,2.7745,1
20120901|2012-07-31 23:30,1,2.769,2.769,2.769,2.769,1
20120901|2012-08-01 00:00,1,2.7727,2.7727,2.7727,2.7727,1
20120901|2012-08-01 00:30,1,2.7723,2.7723,2.7723,2.7723,1
20120901|2012-08-01 01:00,1,2.7743,2.7743,2.7742,2.7743,3
20120901|2012-08-01 01:30,1,2.7735,2.7775,2.7735,2.7775,39
20120901|2012-08-01 02:00,1,2.7784,2.782,2.7773,2.7777,69
20120901|2012-08-01 02:30,1,2.7784,2.7811,2.7769,2.7786,69
20120901|2012-08-01 03:00,1,2.7797,2.7869,2.7797,2.782,146
20120901|2012-08-01 03:30,1,2.7798,2.7873,2.776,2.7872,108
20120901|2012-08-01 04:00,1,2.7868,2.795,2.7868,2.7905,227
20120901|2012-08-01 04:30,1,2.7911,2.792,2.7869,2.7918,46
20120901|2012-08-01 05:00,1,2.793,2.8024,2.792,2.8009,98
20120901|2012-08-01 05:30,1,2.8026,2.8029,2.7975,2.7986,81
20120901|2012-08-01 06:00,1,2.7977,2.8033,2.7969,2.7998,64
20120901|2012-08-01 06:30,1,2.7998,2.8109,2.7993,2.8087,294
20120901|2012-08-01 07:00,1,2.8088,2.8149,2.8068,2.8127,636
20120901|2012-08-01 07:30,1,2.8129,2.8179,2.8059,2.8174,1079
20120901|2012-08-01 08:00,1,2.8178,2.8265,2.8141,2.8177,3194
20120901|2012-08-01 08:30,1,2.8173,2.8184,2.812,2.8136,1716
20120901|2012-08-01 09:00,1,2.8128,2.8239,2.8122,2.8239,1542
20120901|2012-08-01 09:30,1,2.8239,2.8371,2.8239,2.8299,3500
20120901|2012-08-01 10:00,1,2.83,2.8325,2.8187,2.83,1673
20120901|2012-08-01 10:30,1,2.8307,2.836,2.8264,2.8337,1854
20120901|2012-08-01 11:00,1,2.833,2.8357,2.8265,2.828,904
20120901|2012-08-01 11:30,1,2.828,2.8472,2.8266,2.8444,1126
20120901|2012-08-01 12:00,1,2.845,2.8533,2.8375,2.8455,1203
20120901|2012-08-01 12:30,1,2.8452,2.8481,2.8328,2.8398,716
20120901|2012-08-01 13:00,1,2.8396,2.8405,2.8157,2.8343,4578
20120901|2012-08-01 13:30,1,2.8345,2.835,2.8244,2.8265,1109
20120901|2012-08-01 14:00,1,2.8257,2.8309,2.8257,2.829,831
20120901|2012-08-01 14:30,1,2.8291,2.8301,2.825,2.8258,254
20120901|2012-08-01 15:00,1,2.826,2.8284,2.826,2.8284,58
20120901|2012-08-01 15:30,1,2.8285,2.8308,2.8277,2.8305,59
20120901|2012-08-01 16:00,1,2.829,2.8332,2.829,2.8326,13
20120901|2012-08-01 17:00,2,2.8301,2.8371,2.83,2.8371,37
20120901|2012-08-01 17:30,2,2.8361,2.8362,2.8361,2.8361,10
20120901|2012-08-01 18:00,2,2.8361,2.8365,2.835,2.835,17
20120901|2012-08-01 19:00,2,2.8358,2.8369,2.8358,2.8369,2
20120901|2012-08-01 19:30,2,2.8338,2.8342,2.8312,2.8332,9
20120901|2012-08-01 20:00,2,2.8337,2.8368,2.8337,2.836,8
20120901|2012-08-01 20:30,2,2.8356,2.8359,2.8324,2.8331,13
20120901|2012-08-01 21:00,2,2.8368,2.8388,2.8368,2.8388,5
20120901|2012-08-01 21:30,2,2.839,2.839,2.8379,2.8386,34
20120901|2012-08-01 22:00,2,2.838,2.8412,2.838,2.8405,139
20120901|2012-08-01 22:30,2,2.84,2.84,2.8395,2.8395,5
20120901|2012-08-01 23:00,2,2.8405,2.8405,2.8405,2.8405,1
20120901|2012-08-01 23:30,2,2.8449,2.8454,2.8414,2.8448,12
20120901|2012-08-02 00:00,2,2.8454,2.8454,2.8396,2.8407,7
20120901|2012-08-02 00:30,2,2.8395,2.8395,2.8395,2.8395,9
20120901|2012-08-02 01:00,2,2.8446,2.8456,2.8405,2.842,19
20120901|2012-08-02 01:30,2,2.844,2.85,2.8428,2.8495,73
20120901|2012-08-02 02:00,2,2.8498,2.855,2.8471,2.8549,231
20120901|2012-08-02 02:30,2,2.8505,2.854,2.8464,2.847,48
20120901|2012-08-02 03:00,2,2.8474,2.8479,2.8433,2.8477,158
20120901|2012-08-02 03:30,2,2.8509,2.8642,2.8508,2.8611,257
20120901|2012-08-02 04:00,2,2.8591,2.865,2.858,2.8624,276
20120901|2012-08-02 04:30,2,2.8627,2.8775,2.86,2.8732,479
20120901|2012-08-02 05:00,2,2.875,2.8766,2.8655,2.8655,289
20120901|2012-08-02 05:30,2,2.8651,2.871,2.853,2.8612,178
20120901|2012-08-02 06:00,2,2.8605,2.8645,2.8601,2.8614,127
20120901|2012-08-02 06:30,2,2.8627,2.8688,2.8587,2.8648,333
20120901|2012-08-02 07:00,2,2.867,2.8784,2.867,2.8741,781
20120901|2012-08-02 07:30,2,2.8747,2.8841,2.8382,2.8499,2241
20120901|2012-08-02 08:00,2,2.8505,2.8547,2.8342,2.8388,3432
20120901|2012-08-02 08:30,2,2.8391,2.8562,2.8338,2.8519,1553
20120901|2012-08-02 09:00,2,2.8507,2.8803,2.8448,2.8778,2675
20120901|2012-08-02 09:30,2,2.8779,2.8875,2.8693,2.8807,3087
20120901|2012-08-02 10:00,2,2.8802,2.8871,2.8664,2.8859,2532
20120901|2012-08-02 10:30,2,2.885,2.8884,2.8722,2.8764,1884
20120901|2012-08-02 11:00,2,2.8768,2.8833,2.8762,2.88,1209
20120901|2012-08-02 11:30,2,2.8805,2.891,2.8752,2.887,1381
20120901|2012-08-02 12:00,2,2.887,2.8934,2.8862,2.8913,735
20120901|2012-08-02 12:30,2,2.8907,2.8915,2.8775,2.8795,1052
20120901|2012-08-02 13:00,2,2.8793,2.8889,2.8654,2.8717,2499
20120901|2012-08-02 13:30,2,2.8717,2.8718,2.863,2.8641,600
20120901|2012-08-02 14:00,2,2.8638,2.8656,2.8605,2.8627,880
20120901|2012-08-02 14:30,2,2.8629,2.867,2.8625,2.8635,153
20120901|2012-08-02 15:00,2,2.8626,2.8668,2.8625,2.8627,89
20120901|2012-08-02 15:30,2,2.8627,2.8647,2.8625,2.8625,171
20120901|2012-08-02 16:00,2,2.8625,2.866,2.8625,2.8655,9
20120901|2012-08-02 17:00,3,2.865,2.8687,2.8635,2.8635,29
20120901|2012-08-02 18:00,3,2.8676,2.869,2.8676,2.869,3
20120901|2012-08-02 19:00,3,2.868,2.8691,2.867,2.8691,21
20120901|2012-08-02 19:30,3,2.8693,2.8693,2.8693,2.8693,10
20120901|2012-08-02 20:00,3,2.8693,2.8693,2.8693,2.8693,7
20120901|2012-08-02 20:30,3,2.8688,2.8693,2.8684,2.8693,5
20120901|2012-08-02 21:00,3,2.8693,2.8693,2.8673,2.8673,2
20120901|2012-08-02 21:30,3,2.8693,2.8715,2.8693,2.8708,3
20120901|2012-08-02 22:00,3,2.8708,2.8708,2.8708,2.8708,1
20120901|2012-08-02 22:30,3,2.8708,2.8711,2.869,2.8711,15
20120901|2012-08-02 23:30,3,2.8696,2.872,2.8696,2.8711,4
20120901|2012-08-03 00:00,3,2.8705,2.8705,2.8705,2.8705,1
20120901|2012-08-03 01:00,3,2.8737,2.8803,2.8737,2.88,34
20120901|2012-08-03 01:30,3,2.88,2.88,2.878,2.88,43
20120901|2012-08-03 02:00,3,2.8806,2.8839,2.8805,2.8832,74
20120901|2012-08-03 02:30,3,2.8824,2.8855,2.8802,2.8842,91
20120901|2012-08-03 03:00,3,2.8872,2.89,2.8824,2.8874,65
20120901|2012-08-03 03:30,3,2.8865,2.8875,2.8776,2.8776,148
20120901|2012-08-03 04:00,3,2.8781,2.8781,2.8743,2.8777,41
20120901|2012-08-03 04:30,3,2.8799,2.8799,2.866,2.8664,122
20120901|2012-08-03 05:00,3,2.8677,2.8755,2.8677,2.872,109
20120901|2012-08-03 05:30,3,2.8726,2.8726,2.8698,2.8698,43
20120901|2012-08-03 06:00,3,2.8701,2.8714,2.868,2.8701,131
20120901|2012-08-03 06:30,3,2.8696,2.872,2.8647,2.865,83
20120901|2012-08-03 07:00,3,2.8653,2.8664,2.859,2.8638,560
20120901|2012-08-03 07:30,3,2.8691,2.8742,2.8629,2.8738,831
20120901|2012-08-03 08:00,3,2.8727,2.9118,2.8685,2.9024,3761
20120901|2012-08-03 08:30,3,2.9023,2.9211,2.9004,2.913,1472
20120901|2012-08-03 09:00,3,2.9128,2.9289,2.9128,2.9195,1477
20120901|2012-08-03 09:30,3,2.9195,2.9226,2.9144,2.9165,1067
20120901|2012-08-03 10:00,3,2.9165,2.933,2.915,2.9324,2046
20120901|2012-08-03 10:30,3,2.9324,2.9508,2.9304,2.9478,2061
20120901|2012-08-03 11:00,3,2.9484,2.9484,2.9374,2.9463,1927
20120901|2012-08-03 11:30,3,2.9459,2.9486,2.935,2.9446,1116
20120901|2012-08-03 12:00,3,2.9462,2.95,2.9365,2.9411,847
20120901|2012-08-03 12:30,3,2.9402,2.9449,2.9338,2.9431,899
20120901|2012-08-03 13:00,3,2.9431,2.9455,2.921,2.9321,3520
20120901|2012-08-03 13:30,3,2.932,2.9325,2.926,2.926,568
20120901|2012-08-03 14:00,3,2.9263,2.9346,2.9204,2.9227,1356
20120901|2012-08-03 14:30,3,2.9233,2.9274,2.9221,2.9274,178
20120901|2012-08-03 15:00,3,2.9251,2.9302,2.925,2.9296,70
20120901|2012-08-03 15:30,3,2.9298,2.931,2.9275,2.931,42
20120901|2012-08-03 16:00,3,2.93,2.93,2.9275,2.9299,22
20120901|2012-08-05 17:00,6,2.9278,2.933,2.922,2.931,79
20120901|2012-08-05 17:30,6,2.9302,2.931,2.9275,2.9306,21
20120901|2012-08-05 18:00,6,2.93,2.93,2.9255,2.9255,27
20120901|2012-08-05 18:30,6,2.9264,2.9279,2.925,2.9273,37
20120901|2012-08-05 19:00,6,2.9268,2.9272,2.919,2.9209,40
20120901|2012-08-05 20:00,6,2.9233,2.925,2.9226,2.9245,11
20120901|2012-08-05 20:30,6,2.924,2.924,2.9178,2.9182,23
20120901|2012-08-05 21:00,6,2.9189,2.9189,2.9166,2.917,7
20120901|2012-08-05 21:30,6,2.9199,2.9199,2.9199,2.9199,1
20120901|2012-08-05 22:00,6,2.9159,2.9186,2.915,2.9186,7
20120901|2012-08-05 22:30,6,2.9199,2.9199,2.9197,2.9197,5
20120901|2012-08-05 23:00,6,2.918,2.918,2.915,2.915,28
20120901|2012-08-05 23:30,6,2.9195,2.9205,2.9195,2.9205,3
20120901|2012-08-06 00:00,6,2.9191,2.9193,2.9173,2.9193,12
20120901|2012-08-06 01:00,6,2.9196,2.9228,2.9192,2.922,28
20120901|2012-08-06 01:30,6,2.9236,2.9245,2.9236,2.9243,12
20120901|2012-08-06 02:00,6,2.9173,2.9206,2.9126,2.9131,11
20120901|2012-08-06 02:30,6,2.9135,2.9199,2.9104,2.9139,86
20120901|2012-08-06 03:00,6,2.9121,2.9185,2.9076,2.9164,72
20120901|2012-08-06 03:30,6,2.9164,2.9185,2.9141,2.9152,64
20120901|2012-08-06 04:00,6,2.9162,2.9163,2.9095,2.9095,35
20120901|2012-08-06 04:30,6,2.9102,2.9102,2.9047,2.9063,275
20120901|2012-08-06 05:00,6,2.9063,2.9076,2.899,2.903,158
20120901|2012-08-06 05:30,6,2.9035,2.904,2.8997,2.9004,91
20120901|2012-08-06 06:00,6,2.9005,2.9048,2.8995,2.9004,97
20120901|2012-08-06 06:30,6,2.9057,2.9099,2.9044,2.9084,171
20120901|2012-08-06 07:00,6,2.9082,2.9095,2.8946,2.8967,637
20120901|2012-08-06 07:30,6,2.8965,2.9003,2.8935,2.8974,1105
20120901|2012-08-06 08:00,6,2.8968,2.9006,2.8788,2.8934,3260
20120901|2012-08-06 08:30,6,2.8945,2.8995,2.8885,2.8894,1003
20120901|2012-08-06 09:00,6,2.8898,2.9014,2.8877,2.9,1056
20120901|2012-08-06 09:30,6,2.9017,2.92,2.9017,2.9127,1093
20120901|2012-08-06 10:00,6,2.914,2.9169,2.9112,2.9156,500
20120901|2012-08-06 10:30,6,2.9156,2.9246,2.9153,2.9244,839
20120901|2012-08-06 11:00,6,2.9235,2.9241,2.9167,2.9189,291
20120901|2012-08-06 11:30,6,2.9195,2.9235,2.9122,2.9184,540
20120901|2012-08-06 12:00,6,2.9188,2.9191,2.9104,2.9126,350
20120901|2012-08-06 12:30,6,2.914,2.9215,2.9113,2.9176,551
20120901|2012-08-06 13:00,6,2.9179,2.9345,2.9175,2.9265,2835
20120901|2012-08-06 13:30,6,2.9259,2.9274,2.9232,2.9234,246
20120901|2012-08-06 14:00,6,2.9248,2.9287,2.9225,2.9287,799
20120901|2012-08-06 14:30,6,2.9281,2.929,2.9252,2.9272,173
20120901|2012-08-06 15:00,6,2.926,2.9262,2.9248,2.9262,10
20120901|2012-08-06 15:30,6,2.9262,2.9263,2.925,2.9255,62
20120901|2012-08-06 16:00,6,2.9255,2.926,2.9243,2.9243,14
20120901|2012-08-06 17:00,7,2.9237,2.925,2.92,2.92,26
20120901|2012-08-06 18:00,7,2.92,2.92,2.9186,2.9186,5
20120901|2012-08-06 19:00,7,2.9211,2.9211,2.919,2.9206,5
20120901|2012-08-06 19:30,7,2.9196,2.9196,2.9196,2.9196,1
20120901|2012-08-06 20:00,7,2.9236,2.9236,2.9216,2.9216,3
20120901|2012-08-06 20:30,7,2.9222,2.925,2.9222,2.925,12
20120901|2012-08-06 21:00,7,2.9247,2.925,2.9227,2.9235,39
20120901|2012-08-06 21:30,7,2.9242,2.9242,2.9236,2.9236,5
20120901|2012-08-06 22:00,7,2.921,2.921,2.9195,2.9195,3
20120901|2012-08-06 22:30,7,2.9191,2.9191,2.9181,2.9181,6
20120901|2012-08-06 23:00,7,2.9203,2.9203,2.9203,2.9203,1
20120901|2012-08-06 23:30,7,2.9178,2.92,2.9175,2.918,26
20120901|2012-08-07 00:00,7,2.9186,2.9198,2.9175,2.9175,26
20120901|2012-08-07 00:30,7,2.9178,2.9178,2.9176,2.9178,4
20120901|2012-08-07 01:00,7,2.9175,2.9175,2.915,2.9159,13
20120901|2012-08-07 01:30,7,2.915,2.9157,2.9128,2.9157,58
20120901|2012-08-07 02:00,7,2.9146,2.925,2.9145,2.925,46
20120901|2012-08-07 02:30,7,2.9244,2.9384,2.9244,2.9352,158
20120901|2012-08-07 03:00,7,2.9322,2.9332,2.9271,2.9296,211
20120901|2012-08-07 03:30,7,2.927,2.929,2.9202,2.9241,222
20120901|2012-08-07 04:00,7,2.9245,2.9291,2.9233,2.9233,74
20120901|2012-08-07 04:30,7,2.921,2.9232,2.9191,2.9223,14
20120901|2012-08-07 05:00,7,2.9212,2.9288,2.9212,2.9288,35
20120901|2012-08-07 05:30,7,2.9312,2.938,2.9305,2.9363,207
20120901|2012-08-07 06:00,7,2.9372,2.9464,2.9352,2.946,169
20120901|2012-08-07 06:30,7,2.946,2.9475,2.9414,2.9455,331
20120901|2012-08-07 07:00,7,2.9457,2.9474,2.9417,2.9417,364
20120901|2012-08-07 07:30,7,2.9415,2.9455,2.9396,2.9441,539
20120901|2012-08-07 08:00,7,2.9441,2.9452,2.9309,2.9366,1846
20120901|2012-08-07 08:30,7,2.9369,2.9443,2.9347,2.9368,809
20120901|2012-08-07 09:00,7,2.9381,2.9555,2.9327,2.9531,1465
20120901|2012-08-07 09:30,7,2.9521,2.973,2.9507,2.972,1622
20120901|2012-08-07 10:00,7,2.9727,2.9744,2.9631,2.9695,1661
20120901|2012-08-07 10:30,7,2.9695,2.9804,2.9686,2.9794,1580
20120901|2012-08-07 11:00,7,2.9798,2.9844,2.9775,2.9826,1012
20120901|2012-08-07 11:30,7,2.9831,2.9935,2.983,2.9872,914
20120901|2012-08-07 12:00,7,2.987,2.9995,2.9869,2.9987,1067
20120901|2012-08-07 12:30,7,2.9985,3.0088,2.9979,2.9996,1788
20120901|2012-08-07 13:00,7,2.9992,3.0001,2.986,2.9912,2519
20120901|2012-08-07 13:30,7,2.9912,2.9912,2.985,2.985,567
20120901|2012-08-07 14:00,7,2.985,2.9873,2.9836,2.9845,865
20120901|2012-08-07 14:30,7,2.9839,2.985,2.9835,2.9841,61
20120901|2012-08-07 15:00,7,2.9854,2.9885,2.9841,2.988,55
20120901|2012-08-07 15:30,7,2.9875,2.9913,2.9833,2.9873,284
20120901|2012-08-07 16:00,7,2.9867,2.9876,2.986,2.986,60
20120901|2012-08-07 17:00,8,2.9884,2.9884,2.9801,2.9828,28
20120901|2012-08-07 17:30,8,2.9822,2.9829,2.9822,2.9829,3
20120901|2012-08-07 18:00,8,2.9829,2.9829,2.982,2.982,7
20120901|2012-08-07 18:30,8,2.982,2.982,2.9758,2.9819,33
20120901|2012-08-07 19:00,8,2.9775,2.9814,2.9775,2.9814,9
20120901|2012-08-07 19:30,8,2.9798,2.9824,2.9792,2.9824,15
20120901|2012-08-07 20:00,8,2.9801,2.9819,2.9801,2.9806,12
20120901|2012-08-07 20:30,8,2.9824,2.9834,2.9817,2.9834,14
20120901|2012-08-07 21:00,8,2.9841,2.9841,2.9841,2.9841,1
20120901|2012-08-07 21:30,8,2.985,2.985,2.984,2.984,2
20120901|2012-08-07 22:00,8,2.9806,2.9806,2.9805,2.9805,7
20120901|2012-08-07 22:30,8,2.9805,2.9832,2.9805,2.981,13
20120901|2012-08-07 23:00,8,2.9826,2.9826,2.9805,2.9805,3
20120901|2012-08-07 23:30,8,2.98,2.98,2.98,2.98,2
20120901|2012-08-08 00:00,8,2.9809,2.9809,2.9809,2.9809,1
20120901|2012-08-08 00:30,8,2.9839,2.9839,2.9839,2.9839,1
20120901|2012-08-08 01:00,8,2.9839,2.9839,2.9814,2.9814,3
20120901|2012-08-08 01:30,8,2.9828,2.9828,2.9748,2.9748,40
20120901|2012-08-08 02:00,8,2.9773,2.982,2.9737,2.9737,110
20120901|2012-08-08 02:30,8,2.9753,2.9815,2.9753,2.9815,43
20120901|2012-08-08 03:00,8,2.9802,2.9845,2.9796,2.9814,146
20120901|2012-08-08 03:30,8,2.9799,2.9815,2.9767,2.9767,146
20120901|2012-08-08 04:00,8,2.9767,2.9802,2.9751,2.9751,63
20120901|2012-08-08 04:30,8,2.9755,2.9755,2.9728,2.9736,98
20120901|2012-08-08 05:00,8,2.9741,2.976,2.9685,2.976,65
20120901|2012-08-08 05:30,8,2.9752,2.9787,2.973,2.9744,46
20120901|2012-08-08 06:00,8,2.9743,2.9797,2.9735,2.9797,59
20120901|2012-08-08 06:30,8,2.979,2.983,2.979,2.9815,161
20120901|2012-08-08 07:00,8,2.9807,2.9807,2.9711,2.9767,252
20120901|2012-08-08 07:30,8,2.9781,2.9951,2.9771,2.9897,602
20120901|2012-08-08 08:00,8,2.9881,3.0019,2.988,3.0014,1033
20120901|2012-08-08 08:30,8,3.0017,3.014,2.9997,3.0013,1729
20120901|2012-08-08 09:00,8,3.0014,3.0067,2.9954,2.9986,993
20120901|2012-08-08 09:30,8,2.9999,3.0225,2.9807,3.0005,3571
20120901|2012-08-08 10:00,8,3.0008,3.0159,3.0008,3.0038,903
20120901|2012-08-08 10:30,8,3.0037,3.0185,3.0014,3.0104,1835
20120901|2012-08-08 11:00,8,3.0096,3.0096,3.002,3.0053,630
20120901|2012-08-08 11:30,8,3.0053,3.0072,2.9993,3.0036,795
20120901|2012-08-08 12:00,8,3.0038,3.007,3.0012,3.0043,495
20120901|2012-08-08 12:30,8,3.0033,3.004,2.9708,2.9776,1409
20120901|2012-08-08 13:00,8,2.9766,2.9896,2.9738,2.9813,1862
20120901|2012-08-08 13:30,8,2.9812,2.9839,2.9775,2.979,400
20120901|2012-08-08 14:00,8,2.9796,2.9805,2.9709,2.974,1157
20120901|2012-08-08 14:30,8,2.9739,2.9741,2.9704,2.9704,277
20120901|2012-08-08 15:00,8,2.9707,2.9743,2.9702,2.971,83
20120901|2012-08-08 15:30,8,2.9709,2.9734,2.9671,2.9716,67
20120901|2012-08-08 16:00,8,2.9715,2.9715,2.9715,2.9715,7
20120901|2012-08-08 17:00,9,2.9755,2.9757,2.97,2.9714,12
20120901|2012-08-08 17:30,9,2.971,2.9721,2.9701,2.9701,14
20120901|2012-08-08 18:00,9,2.973,2.973,2.9725,2.9725,3
20120901|2012-08-08 18:30,9,2.972,2.972,2.9674,2.9674,11
20120901|2012-08-08 19:00,9,2.9692,2.9693,2.9679,2.9679,5
20120901|2012-08-08 20:00,9,2.97,2.9715,2.97,2.9715,3
20120901|2012-08-08 20:30,9,2.973,2.9745,2.973,2.9742,16
20120901|2012-08-08 21:00,9,2.9741,2.976,2.973,2.976,13
20120901|2012-08-08 21:30,9,2.9758,2.9773,2.9758,2.9758,4
20120901|2012-08-08 22:00,9,2.9754,2.9754,2.9732,2.9732,7
20120901|2012-08-08 22:30,9,2.9759,2.9773,2.9759,2.9773,2
20120901|2012-08-08 23:00,9,2.9766,2.979,2.9766,2.9778,7
20120901|2012-08-08 23:30,9,2.9785,2.9785,2.9785,2.9785,2
20120901|2012-08-09 00:00,9,2.978,2.98,2.978,2.98,16
20120901|2012-08-09 00:30,9,2.977,2.977,2.977,2.977,20
20120901|2012-08-09 01:00,9,2.9778,2.979,2.9778,2.979,4
20120901|2012-08-09 01:30,9,2.9794,2.983,2.9788,2.983,95
20120901|2012-08-09 02:00,9,2.9822,2.9824,2.9772,2.9783,14
20120901|2012-08-09 02:30,9,2.9787,2.9787,2.9681,2.969,60
20120901|2012-08-09 03:00,9,2.9707,2.9707,2.965,2.9653,36
20120901|2012-08-09 03:30,9,2.9658,2.9764,2.9634,2.9763,114
20120901|2012-08-09 04:00,9,2.9763,2.9915,2.9763,2.9884,194
20120901|2012-08-09 04:30,9,2.9876,2.9938,2.9876,2.9938,18
20120901|2012-08-09 05:00,9,2.9909,2.9909,2.9831,2.9855,46
20120901|2012-08-09 05:30,9,2.985,2.9867,2.983,2.9863,74
20120901|2012-08-09 06:00,9,2.9812,2.9837,2.9786,2.9816,73
20120901|2012-08-09 06:30,9,2.9806,2.986,2.9771,2.986,59
20120901|2012-08-09 07:00,9,2.984,2.995,2.9824,2.9895,262
20120901|2012-08-09 07:30,9,2.9903,2.994,2.983,2.9888,504
20120901|2012-08-09 08:00,9,2.9898,2.9919,2.9741,2.98,2515
20120901|2012-08-09 08:30,9,2.98,2.9868,2.9768,2.978,1132
20120901|2012-08-09 09:00,9,2.9778,2.983,2.9722,2.9815,1403
20120901|2012-08-09 09:30,9,2.9819,2.9858,2.9766,2.9828,1118
20120901|2012-08-09 10:00,9,2.9828,2.9847,2.9776,2.9833,1393
20120901|2012-08-09 10:30,9,2.9834,2.985,2.9708,2.9765,1295
20120901|2012-08-09 11:00,9,2.9765,2.9837,2.9739,2.9834,967
20120901|2012-08-09 11:30,9,2.9843,2.9913,2.9785,2.9908,1206
20120901|2012-08-09 12:00,9,2.9904,2.9922,2.9826,2.989,1109
20120901|2012-08-09 12:30,9,2.9891,3.0117,2.9877,3.0098,1770
20120901|2012-08-09 13:00,9,3.0096,3.0104,2.9923,3.0016,2612
20120901|2012-08-09 13:30,9,3.0013,3.0028,3,3.0025,628
20120901|2012-08-09 14:00,9,3.0022,3.0093,3.0008,3.006,1416
20120901|2012-08-09 14:30,9,3.006,3.0104,3.0029,3.0103,491
20120901|2012-08-09 15:00,9,3.0103,3.0127,3.0103,3.0112,61
20120901|2012-08-09 15:30,9,3.0119,3.0119,3.01,3.0101,75
20120901|2012-08-09 16:00,9,3.011,3.0135,3.0101,3.0123,35
20120901|2012-08-09 17:00,10,3.0124,3.0144,3.0114,3.0116,26
20120901|2012-08-09 17:30,10,3.0142,3.0166,3.014,3.0166,32
20120901|2012-08-09 18:00,10,3.0193,3.0236,3.014,3.0151,38
20120901|2012-08-09 19:00,10,3.016,3.016,3.01,3.0105,82
20120901|2012-08-09 19:30,10,3.0101,3.0116,3.01,3.0116,3
20120901|2012-08-09 20:00,10,3.011,3.011,3.011,3.011,2
20120901|2012-08-09 20:30,10,3.0127,3.0138,3.0122,3.0122,24
20120901|2012-08-09 21:00,10,3.011,3.0112,3.01,3.0109,24
20120901|2012-08-09 21:30,10,3.011,3.0131,3.011,3.012,5
20120901|2012-08-09 22:00,10,3.01,3.01,3.006,3.006,64
20120901|2012-08-09 22:30,10,3.006,3.0064,3.0031,3.0031,30
20120901|2012-08-09 23:00,10,3.0038,3.0054,3.0035,3.0054,11
20120901|2012-08-09 23:30,10,3.0032,3.005,3.0031,3.0031,19
20120901|2012-08-10 00:00,10,3.0031,3.0042,3,3.0023,131
20120901|2012-08-10 00:30,10,3.0013,3.0013,2.9976,2.9976,24
20120901|2012-08-10 01:00,10,2.9976,3,2.9974,2.9976,83
20120901|2012-08-10 01:30,10,2.9969,2.9969,2.9892,2.9892,64
20120901|2012-08-10 02:00,10,2.9924,2.9924,2.983,2.983,80
20120901|2012-08-10 02:30,10,2.9836,2.9875,2.983,2.9836,47
20120901|2012-08-10 03:00,10,2.9853,2.9901,2.9831,2.9901,86
20120901|2012-08-10 03:30,10,2.9876,2.9912,2.9864,2.9896,46
20120901|2012-08-10 04:00,10,2.9864,2.9867,2.9793,2.98,101
20120901|2012-08-10 04:30,10,2.9797,2.9812,2.9692,2.9713,157
20120901|2012-08-10 05:00,10,2.9685,2.9713,2.9573,2.9705,303
20120901|2012-08-10 05:30,10,2.9709,2.9732,2.9696,2.9728,36
20120901|2012-08-10 06:00,10,2.97,2.9718,2.962,2.962,101
20120901|2012-08-10 06:30,10,2.9616,2.971,2.9607,2.9702,127
20120901|2012-08-10 07:00,10,2.9688,2.9728,2.9661,2.968,204
20120901|2012-08-10 07:30,10,2.9671,2.9827,2.9627,2.9827,637
20120901|2012-08-10 08:00,10,2.9826,2.9915,2.9807,2.9863,1166
20120901|2012-08-10 08:30,10,2.9857,2.9865,2.9771,2.9776,1078
20120901|2012-08-10 09:00,10,2.9778,2.9893,2.9757,2.986,569
20120901|2012-08-10 09:30,10,2.9864,3.0041,2.9862,3.002,1684
20120901|2012-08-10 10:00,10,3.002,3.0039,2.992,3.0028,1561
20120901|2012-08-10 10:30,10,3.0038,3.0132,3.002,3.0065,962
20120901|2012-08-10 11:00,10,3.0052,3.0114,2.9963,3.011,586
20120901|2012-08-10 11:30,10,3.011,3.0119,3.0055,3.0059,570
20120901|2012-08-10 12:00,10,3.0067,3.0093,2.9993,3.0045,401
20120901|2012-08-10 12:30,10,3.0054,3.0081,2.9925,2.9947,785
20120901|2012-08-10 13:00,10,2.9956,3.0055,2.9924,3.0046,1530
20120901|2012-08-10 13:30,10,3.0046,3.0065,3.0021,3.0035,687
20120901|2012-08-10 14:00,10,3.004,3.0147,3.0035,3.0137,1306
20120901|2012-08-10 14:30,10,3.0137,3.0156,3.0124,3.0146,233
20120901|2012-08-10 15:00,10,3.015,3.0169,3.0125,3.015,49
20120901|2012-08-10 15:30,10,3.016,3.0195,3.015,3.0155,69
20120901|2012-08-10 16:00,10,3.0187,3.02,3.0187,3.02,23
20120901|2012-08-12 17:00,13,3.02,3.02,3.0125,3.0142,10
20120901|2012-08-12 17:30,13,3.0147,3.0153,3.0147,3.0148,3
20120901|2012-08-12 18:00,13,3.0155,3.0155,3.0152,3.0152,2
20120901|2012-08-12 18:30,13,3.0152,3.0152,3.0145,3.0151,10
20120901|2012-08-12 19:00,13,3.0137,3.016,3.013,3.016,15
20120901|2012-08-12 19:30,13,3.0155,3.0155,3.015,3.015,6
20120901|2012-08-12 20:00,13,3.015,3.015,3.0133,3.0133,4
20120901|2012-08-12 20:30,13,3.0121,3.0207,3.0118,3.02,31
20120901|2012-08-12 21:00,13,3.0155,3.0155,3.0155,3.0155,10
20120901|2012-08-12 21:30,13,3.025,3.0311,3.025,3.0283,39
20120901|2012-08-12 22:00,13,3.029,3.029,3.0283,3.0289,26
20120901|2012-08-12 22:30,13,3.0287,3.0287,3.026,3.026,21
20120901|2012-08-12 23:00,13,3.025,3.0253,3.024,3.0253,8
20120901|2012-08-12 23:30,13,3.024,3.024,3.0212,3.0212,7
20120901|2012-08-13 00:30,13,3.021,3.021,3.021,3.021,2
20120901|2012-08-13 01:00,13,3.0216,3.0221,3.013,3.0138,12
20120901|2012-08-13 01:30,13,3.015,3.0236,3.0145,3.0236,21
20120901|2012-08-13 02:00,13,3.0239,3.0259,3.023,3.023,21
20120901|2012-08-13 02:30,13,3.0191,3.0191,3.0121,3.0125,19
20120901|2012-08-13 03:00,13,3.0123,3.0174,3.0078,3.0166,75
20120901|2012-08-13 03:30,13,3.0162,3.0196,3.0162,3.0187,37
20120901|2012-08-13 04:00,13,3.0193,3.0326,3.0193,3.0287,34
20120901|2012-08-13 04:30,13,3.03,3.0388,3.03,3.0346,49
20120901|2012-08-13 05:00,13,3.0341,3.04,3.0341,3.0361,64
20120901|2012-08-13 05:30,13,3.036,3.0383,3.0355,3.0378,21
20120901|2012-08-13 06:00,13,3.0385,3.0435,3.0375,3.0409,225
20120901|2012-08-13 06:30,13,3.0409,3.0423,3.036,3.0372,71
20120901|2012-08-13 07:00,13,3.0382,3.0387,3.033,3.0357,251
20120901|2012-08-13 07:30,13,3.0345,3.0378,3.0306,3.0368,427
20120901|2012-08-13 08:00,13,3.0368,3.0414,3.0184,3.0218,1640
20120901|2012-08-13 08:30,13,3.0219,3.0232,3.0086,3.0172,1376
20120901|2012-08-13 09:00,13,3.0176,3.0176,2.9946,2.9946,1700
20120901|2012-08-13 09:30,13,2.9934,2.999,2.9915,2.996,1393
20120901|2012-08-13 10:00,13,2.9964,3.0076,2.994,3.0071,1288
20120901|2012-08-13 10:30,13,3.0071,3.0105,3.004,3.0086,918
20120901|2012-08-13 11:00,13,3.0085,3.0126,3.0085,3.011,878
20120901|2012-08-13 11:30,13,3.0117,3.024,3.0092,3.021,868
20120901|2012-08-13 12:00,13,3.0206,3.021,3.0034,3.0042,752
20120901|2012-08-13 12:30,13,3.0046,3.0125,3.0006,3.0088,734
20120901|2012-08-13 13:00,13,3.0078,3.0078,2.9872,2.9939,2344
20120901|2012-08-13 13:30,13,2.994,2.998,2.9931,2.995,668
20120901|2012-08-13 14:00,13,2.9941,2.996,2.9914,2.9926,770
20120901|2012-08-13 14:30,13,2.992,2.993,2.9905,2.9907,203
20120901|2012-08-13 15:00,13,2.991,2.995,2.9909,2.995,51
20120901|2012-08-13 15:30,13,2.9945,2.9958,2.9945,2.9945,56
20120901|2012-08-13 17:00,14,2.9972,2.9977,2.9955,2.9958,21
20120901|2012-08-13 17:30,14,2.9949,2.996,2.9949,2.996,37
20120901|2012-08-13 18:00,14,2.996,2.996,2.9941,2.9941,29
20120901|2012-08-13 18:30,14,2.9945,2.9945,2.993,2.993,5
20120901|2012-08-13 19:00,14,2.9923,2.9955,2.9923,2.9955,4
20120901|2012-08-13 19:30,14,2.9994,2.9997,2.9994,2.9997,2
20120901|2012-08-13 20:00,14,3.0015,3.0015,2.9997,2.9997,5
20120901|2012-08-13 21:00,14,2.9976,2.9976,2.9976,2.9976,1
20120901|2012-08-13 21:30,14,2.9961,2.997,2.9961,2.997,2
20120901|2012-08-13 22:00,14,2.9948,2.9964,2.9922,2.9924,25
20120901|2012-08-13 22:30,14,2.9947,2.9947,2.9947,2.9947,1
20120901|2012-08-13 23:00,14,2.995,2.995,2.995,2.995,1
20120901|2012-08-13 23:30,14,2.9922,2.9941,2.9922,2.9939,16
20120901|2012-08-14 00:30,14,2.9957,2.997,2.9957,2.997,2
20120901|2012-08-14 01:00,14,3.0008,3.0074,3.0008,3.0063,26
20120901|2012-08-14 01:30,14,3.0081,3.0105,3.0022,3.003,18
20120901|2012-08-14 02:00,14,3.0009,3.0105,3.0009,3.0088,63
20120901|2012-08-14 02:30,14,3.0093,3.0109,3.003,3.0047,61
20120901|2012-08-14 03:00,14,3.0033,3.0045,3,3.0045,86
20120901|2012-08-14 03:30,14,3.0045,3.0072,2.9959,3.0013,289
20120901|2012-08-14 04:00,14,2.9994,3.0022,2.9984,2.9993,114
20120901|2012-08-14 04:30,14,3.0007,3.0007,2.9965,2.9998,49
20120901|2012-08-14 05:00,14,2.9994,2.9995,2.9955,2.9995,44
20120901|2012-08-14 05:30,14,2.9996,3.0008,2.9984,3.0002,35
20120901|2012-08-14 06:00,14,2.9991,2.9991,2.992,2.992,136
20120901|2012-08-14 06:30,14,2.991,2.9945,2.99,2.9932,119
20120901|2012-08-14 07:00,14,2.994,2.9987,2.994,2.9965,86
20120901|2012-08-14 07:30,14,2.997,2.9997,2.98,2.9827,999
20120901|2012-08-14 08:00,14,2.9821,2.9933,2.9802,2.9903,1109
20120901|2012-08-14 08:30,14,2.9905,2.9965,2.9836,2.9922,950
20120901|2012-08-14 09:00,14,2.992,2.9951,2.9847,2.9855,1130
20120901|2012-08-14 09:30,14,2.9862,2.9862,2.9707,2.979,1619
20120901|2012-08-14 10:00,14,2.9795,2.9856,2.9774,2.9856,883
20120901|2012-08-14 10:30,14,2.9856,2.9909,2.9799,2.9887,537
20120901|2012-08-14 11:00,14,2.9885,2.9896,2.9838,2.9867,399
20120901|2012-08-14 11:30,14,2.9868,2.9928,2.9842,2.9919,603
20120901|2012-08-14 12:00,14,2.9916,2.9933,2.9874,2.9882,404
20120901|2012-08-14 12:30,14,2.9889,2.9915,2.9862,2.9886,664
20120901|2012-08-14 13:00,14,2.9888,3.0025,2.9886,2.9996,2056
20120901|2012-08-14 13:30,14,2.9996,3.002,2.9972,3.002,441
20120901|2012-08-14 14:00,14,3.0012,3.0085,2.9996,3.0064,1138
20120901|2012-08-14 14:30,14,3.0057,3.0072,3.0036,3.0072,117
20120901|2012-08-14 15:00,14,3.0063,3.007,3.0053,3.0055,69
20120901|2012-08-14 15:30,14,3.0076,3.01,3.0031,3.01,66
20120901|2012-08-14 16:00,14,3.01,3.012,3.01,3.0113,13
20120901|2012-08-14 17:00,15,3.0122,3.0124,3.0068,3.0068,30
20120901|2012-08-14 17:30,15,3.008,3.0095,3.0071,3.0095,15
20120901|2012-08-14 19:00,15,3.0092,3.011,3.0092,3.0097,6
20120901|2012-08-14 19:30,15,3.0091,3.0091,3.006,3.0062,97
20120901|2012-08-14 20:00,15,3.0045,3.006,3.0045,3.0047,3
20120901|2012-08-14 20:30,15,3.0047,3.005,3.0029,3.0033,15
20120901|2012-08-14 21:00,15,3.0036,3.0042,3.0036,3.0042,2
20120901|2012-08-14 21:30,15,3.0051,3.0051,3.0051,3.0051,1
20120901|2012-08-14 22:00,15,3.0056,3.0056,3.0055,3.0056,3
20120901|2012-08-14 22:30,15,3.0045,3.0058,3.0028,3.0047,4
20120901|2012-08-14 23:00,15,3.0041,3.0041,3.0019,3.0019,8
20120901|2012-08-14 23:30,15,3.0035,3.0059,3.003,3.0059,14
20120901|2012-08-15 00:00,15,3.0046,3.0046,3.0046,3.0046,1
20120901|2012-08-15 00:30,15,3.0076,3.011,3.0076,3.011,2
20120901|2012-08-15 01:00,15,3.009,3.0098,3.0061,3.0093,14
20120901|2012-08-15 01:30,15,3.0118,3.0128,3.0061,3.0061,46
20120901|2012-08-15 02:00,15,3.0078,3.012,3.0065,3.0089,118
20120901|2012-08-15 02:30,15,3.0081,3.0086,3.0006,3.0021,192
20120901|2012-08-15 03:00,15,3.0038,3.0118,3.003,3.0113,153
20120901|2012-08-15 03:30,15,3.0105,3.013,3.0088,3.012,94
20120901|2012-08-15 04:00,15,3.0122,3.0169,3.0109,3.0169,126
20120901|2012-08-15 04:30,15,3.0169,3.0169,3.0107,3.0119,56
20120901|2012-08-15 05:00,15,3.0124,3.0126,3.0103,3.0117,20
20120901|2012-08-15 05:30,15,3.0111,3.0137,3.0071,3.0127,73
20120901|2012-08-15 06:00,15,3.0102,3.0106,3.007,3.007,23
20120901|2012-08-15 06:30,15,3.0062,3.0082,3.0055,3.0065,106
20120901|2012-08-15 07:00,15,3.0053,3.009,3.0018,3.0075,220
20120901|2012-08-15 07:30,15,3.0066,3.019,3.0052,3.019,490
20120901|2012-08-15 08:00,15,3.019,3.0263,3.0159,3.0202,1124
20120901|2012-08-15 08:30,15,3.0206,3.0323,3.0179,3.0237,979
20120901|2012-08-15 09:00,15,3.0254,3.0286,3.0158,3.0211,1409
20120901|2012-08-15 09:30,15,3.0244,3.0476,3.0244,3.046,3190
20120901|2012-08-15 10:00,15,3.0454,3.0548,3.0443,3.052,1847
20120901|2012-08-15 10:30,15,3.0529,3.0605,3.0508,3.0596,1547
20120901|2012-08-15 11:00,15,3.06,3.062,3.0568,3.0601,1840
20120901|2012-08-15 11:30,15,3.0601,3.0715,3.0578,3.0707,913
20120901|2012-08-15 12:00,15,3.0704,3.0807,3.0693,3.0794,1089
20120901|2012-08-15 12:30,15,3.0799,3.089,3.0788,3.0839,1593
20120901|2012-08-15 13:00,15,3.0846,3.0862,3.0783,3.083,3069
20120901|2012-08-15 13:30,15,3.0826,3.0837,3.0768,3.0818,586
20120901|2012-08-15 14:00,15,3.0812,3.0821,3.073,3.0731,1064
20120901|2012-08-15 14:30,15,3.0734,3.075,3.073,3.0748,196
20120901|2012-08-15 15:00,15,3.075,3.076,3.0741,3.0757,188
20120901|2012-08-15 15:30,15,3.0754,3.0766,3.0738,3.0757,167
20120901|2012-08-15 16:00,15,3.0753,3.0777,3.0753,3.0753,18
20120901|2012-08-15 17:00,16,3.076,3.0777,3.0707,3.0743,21
20120901|2012-08-15 18:00,16,3.0765,3.0765,3.0765,3.0765,1
20120901|2012-08-15 18:30,16,3.0769,3.0785,3.0769,3.0785,10
20120901|2012-08-15 19:00,16,3.0768,3.0768,3.0768,3.0768,3
20120901|2012-08-15 19:30,16,3.0785,3.0786,3.0774,3.0775,15
20120901|2012-08-15 20:00,16,3.0775,3.0785,3.0775,3.0785,5
20120901|2012-08-15 20:30,16,3.078,3.0786,3.0775,3.0775,11
20120901|2012-08-15 21:00,16,3.0773,3.0773,3.0773,3.0773,1
20120901|2012-08-15 21:30,16,3.0781,3.0781,3.076,3.076,5
20120901|2012-08-15 22:00,16,3.075,3.077,3.075,3.0769,19
20120901|2012-08-15 22:30,16,3.0765,3.0773,3.076,3.0773,7
20120901|2012-08-15 23:00,16,3.076,3.0771,3.076,3.0765,8
20120901|2012-08-15 23:30,16,3.0755,3.0755,3.0753,3.0754,11
20120901|2012-08-16 00:00,16,3.075,3.0768,3.075,3.075,6
20120901|2012-08-16 00:30,16,3.0781,3.0781,3.0752,3.0752,3
20120901|2012-08-16 01:00,16,3.0785,3.0785,3.0728,3.0728,42
20120901|2012-08-16 01:30,16,3.072,3.0735,3.0709,3.0726,10
20120901|2012-08-16 02:00,16,3.0719,3.0748,3.0681,3.0687,61
20120901|2012-08-16 02:30,16,3.0729,3.076,3.0726,3.0726,17
20120901|2012-08-16 03:00,16,3.0728,3.0789,3.0727,3.0766,60
20120901|2012-08-16 03:30,16,3.0793,3.0825,3.0792,3.08,90
20120901|2012-08-16 04:00,16,3.0805,3.0831,3.0778,3.0807,73
20120901|2012-08-16 04:30,16,3.0813,3.0823,3.077,3.077,23
20120901|2012-08-16 05:00,16,3.0761,3.0794,3.0749,3.0794,48
20120901|2012-08-16 05:30,16,3.0769,3.077,3.076,3.076,4
20120901|2012-08-16 06:00,16,3.0765,3.0793,3.0762,3.0793,37
20120901|2012-08-16 06:30,16,3.0821,3.084,3.0786,3.084,69
20120901|2012-08-16 07:00,16,3.0832,3.0874,3.0825,3.086,230
20120901|2012-08-16 07:30,16,3.0854,3.0943,3.0828,3.0876,491
20120901|2012-08-16 08:00,16,3.0885,3.091,3.0617,3.0673,1577
20120901|2012-08-16 08:30,16,3.0678,3.0699,3.0525,3.0591,1141
20120901|2012-08-16 09:00,16,3.059,3.0682,3.0553,3.0679,1260
20120901|2012-08-16 09:30,16,3.0685,3.0695,3.0612,3.0616,945
20120901|2012-08-16 10:00,16,3.0625,3.0736,3.0608,3.0724,1027
20120901|2012-08-16 10:30,16,3.072,3.0806,3.0712,3.0778,1159
20120901|2012-08-16 11:00,16,3.0779,3.0824,3.075,3.0792,582
20120901|2012-08-16 11:30,16,3.0795,3.0798,3.0756,3.0761,384
20120901|2012-08-16 12:00,16,3.0762,3.0774,3.0719,3.0768,290
20120901|2012-08-16 12:30,16,3.0762,3.087,3.0758,3.0811,870
20120901|2012-08-16 13:00,16,3.082,3.087,3.0675,3.0864,2195
20120901|2012-08-16 13:30,16,3.0852,3.0882,3.075,3.0763,564
20120901|2012-08-16 14:00,16,3.076,3.0789,3.0666,3.0668,1404
20120901|2012-08-16 14:30,16,3.067,3.0682,3.0615,3.0659,262
20120901|2012-08-16 15:00,16,3.0629,3.0649,3.0612,3.0612,97
20120901|2012-08-16 15:30,16,3.0613,3.0643,3.0492,3.062,242
20120901|2012-08-16 16:00,16,3.0615,3.0615,3.0573,3.0573,76
20120901|2012-08-16 17:00,17,3.0615,3.0615,3.0615,3.0615,3
20120901|2012-08-16 17:30,17,3.0629,3.0629,3.0629,3.0629,1
20120901|2012-08-16 18:00,17,3.0615,3.0615,3.0615,3.0615,1
20120901|2012-08-16 18:30,17,3.0629,3.0629,3.059,3.059,6
20120901|2012-08-16 19:00,17,3.059,3.0625,3.059,3.0624,7
20120901|2012-08-16 20:00,17,3.059,3.0655,3.059,3.0655,12
20120901|2012-08-16 21:00,17,3.0588,3.0617,3.0588,3.0617,2
20120901|2012-08-16 21:30,17,3.0561,3.0561,3.0561,3.0561,3
20120901|2012-08-16 22:00,17,3.0548,3.0561,3.0547,3.056,26
20120901|2012-08-16 22:30,17,3.056,3.056,3.0514,3.0527,37
20120901|2012-08-16 23:00,17,3.0528,3.053,3.0518,3.0518,8
20120901|2012-08-16 23:30,17,3.0501,3.0523,3.0491,3.0512,12
20120901|2012-08-17 01:00,17,3.0546,3.0577,3.053,3.053,10
20120901|2012-08-17 01:30,17,3.053,3.0532,3.0492,3.0501,10
20120901|2012-08-17 02:00,17,3.052,3.0627,3.0485,3.0604,100
20120901|2012-08-17 02:30,17,3.0564,3.06,3.0561,3.0569,64
20120901|2012-08-17 03:00,17,3.0586,3.0654,3.0575,3.0575,123
20120901|2012-08-17 03:30,17,3.0541,3.0551,3.0509,3.0527,63
20120901|2012-08-17 04:00,17,3.0516,3.0541,3.0514,3.0514,18
20120901|2012-08-17 04:30,17,3.0511,3.0511,3.0468,3.0469,105
20120901|2012-08-17 05:00,17,3.048,3.048,3.0454,3.0461,114
20120901|2012-08-17 05:30,17,3.0456,3.0496,3.04,3.0496,105
20120901|2012-08-17 06:00,17,3.0494,3.0497,3.0426,3.0435,83
20120901|2012-08-17 06:30,17,3.0435,3.0503,3.0433,3.0472,117
20120901|2012-08-17 07:00,17,3.0467,3.0467,3.0356,3.0412,219
20120901|2012-08-17 07:30,17,3.0419,3.047,3.0405,3.046,334
20120901|2012-08-17 08:00,17,3.0464,3.0495,3.0429,3.0471,736
20120901|2012-08-17 08:30,17,3.0465,3.0472,3.038,3.0418,938
20120901|2012-08-17 09:00,17,3.0427,3.0449,3.0255,3.0276,1025
20120901|2012-08-17 09:30,17,3.0263,3.0273,3.0054,3.021,2108
20120901|2012-08-17 10:00,17,3.021,3.0354,3.0204,3.0326,1111
20120901|2012-08-17 10:30,17,3.0328,3.0373,3.025,3.0273,1059
20120901|2012-08-17 11:00,17,3.0267,3.0295,3.0238,3.026,297
20120901|2012-08-17 11:30,17,3.0257,3.0265,3.023,3.0254,399
20120901|2012-08-17 12:00,17,3.0256,3.0363,3.0256,3.0356,811
20120901|2012-08-17 12:30,17,3.0361,3.0425,3.0357,3.0357,836
20120901|2012-08-17 13:00,17,3.0353,3.0429,3.0206,3.0273,2801
20120901|2012-08-17 13:30,17,3.0274,3.0318,3.0269,3.0293,396
20120901|2012-08-17 14:00,17,3.0296,3.0415,3.028,3.0353,1621
20120901|2012-08-17 14:30,17,3.0353,3.0373,3.0308,3.0325,94
20120901|2012-08-17 15:00,17,3.0325,3.0325,3.0285,3.0285,39
20120901|2012-08-17 15:30,17,3.029,3.0299,3.027,3.027,28
20120901|2012-08-17 16:00,17,3.0276,3.0287,3.027,3.0287,3
20120901|2012-08-19 17:00,20,3.0285,3.0321,3.0272,3.031,41
20120901|2012-08-19 17:30,20,3.0335,3.037,3.0311,3.033,7
20120901|2012-08-19 18:30,20,3.0288,3.029,3.0288,3.029,2
20120901|2012-08-19 19:30,20,3.0279,3.0313,3.0269,3.0313,12
20120901|2012-08-19 20:30,20,3.0294,3.0294,3.0294,3.0294,1
20120901|2012-08-19 21:00,20,3.029,3.029,3.027,3.027,11
20120901|2012-08-19 21:30,20,3.027,3.028,3.026,3.026,11
20120901|2012-08-19 22:00,20,3.0251,3.028,3.0251,3.028,8
20120901|2012-08-19 22:30,20,3.028,3.028,3.028,3.028,4
20120901|2012-08-19 23:00,20,3.0261,3.0262,3.0261,3.0262,2
20120901|2012-08-19 23:30,20,3.0262,3.0266,3.0262,3.0262,6
20120901|2012-08-20 00:00,20,3.0288,3.03,3.0274,3.03,11
20120901|2012-08-20 00:30,20,3.0285,3.03,3.0285,3.03,29
20120901|2012-08-20 01:00,20,3.0292,3.03,3.0292,3.03,16
20120901|2012-08-20 01:30,20,3.029,3.0299,3.0285,3.0285,3
20120901|2012-08-20 02:00,20,3.0285,3.03,3.0285,3.03,8
20120901|2012-08-20 02:30,20,3.03,3.031,3.0275,3.0275,55
20120901|2012-08-20 03:30,20,3.0298,3.033,3.0258,3.032,78
20120901|2012-08-20 04:00,20,3.0311,3.0364,3.0311,3.0334,32
20120901|2012-08-20 04:30,20,3.0342,3.035,3.0306,3.0327,7
20120901|2012-08-20 05:00,20,3.0335,3.0336,3.0264,3.0335,32
20120901|2012-08-20 05:30,20,3.0336,3.0358,3.0332,3.0337,71
20120901|2012-08-20 06:00,20,3.0319,3.0343,3.0317,3.033,118
20120901|2012-08-20 06:30,20,3.0324,3.039,3.0323,3.0351,163
20120901|2012-08-20 07:00,20,3.0351,3.0356,3.0277,3.0313,122
20120901|2012-08-20 07:30,20,3.0312,3.0336,3.0279,3.0307,294
20120901|2012-08-20 08:00,20,3.0297,3.0389,3.028,3.0363,1133
20120901|2012-08-20 08:30,20,3.0365,3.0384,3.019,3.0217,1101
20120901|2012-08-20 09:00,20,3.0196,3.0247,3.0162,3.0229,758
20120901|2012-08-20 09:30,20,3.0218,3.0392,3.0205,3.0364,922
20120901|2012-08-20 10:00,20,3.0374,3.0468,3.0364,3.0437,1307
20120901|2012-08-20 10:30,20,3.0427,3.0484,3.0408,3.0424,643
20120901|2012-08-20 11:00,20,3.0423,3.0432,3.038,3.0381,305
20120901|2012-08-20 11:30,20,3.0386,3.04,3.032,3.0378,413
20120901|2012-08-20 12:00,20,3.0385,3.0432,3.0381,3.039,168
20120901|2012-08-20 12:30,20,3.04,3.0419,3.032,3.0332,337
20120901|2012-08-20 13:00,20,3.035,3.0399,3.0234,3.0309,2928
20120901|2012-08-20 13:30,20,3.0309,3.0325,3.026,3.027,536
20120901|2012-08-20 14:00,20,3.0268,3.0315,3.0262,3.0281,1004
20120901|2012-08-20 14:30,20,3.0285,3.0295,3.028,3.0294,32
20120901|2012-08-20 15:00,20,3.028,3.0294,3.028,3.0285,10
20120901|2012-08-20 15:30,20,3.0285,3.0322,3.0281,3.0322,137
20120901|2012-08-20 16:00,20,3.0311,3.0325,3.0308,3.0308,21
20120901|2012-08-20 17:00,21,3.0304,3.0304,3.0304,3.0304,21
20120901|2012-08-20 17:30,21,3.0307,3.0307,3.0304,3.0304,3
20120901|2012-08-20 18:00,21,3.0304,3.0304,3.03,3.03,14
20120901|2012-08-20 18:30,21,3.03,3.03,3.03,3.03,5
20120901|2012-08-20 19:30,21,3.03,3.03,3.03,3.03,1
20120901|2012-08-20 20:00,21,3.0318,3.032,3.0318,3.032,2
20120901|2012-08-20 20:30,21,3.0317,3.0325,3.0314,3.0325,20
20120901|2012-08-20 21:00,21,3.0325,3.033,3.0325,3.033,16
20120901|2012-08-20 21:30,21,3.0321,3.0322,3.0321,3.0322,6
20120901|2012-08-20 22:00,21,3.0322,3.0322,3.0322,3.0322,1
20120901|2012-08-20 22:30,21,3.033,3.033,3.033,3.033,2
20120901|2012-08-20 23:00,21,3.0324,3.0324,3.0324,3.0324,1
20120901|2012-08-20 23:30,21,3.0306,3.0306,3.0306,3.0306,1
20120901|2012-08-21 00:30,21,3.0326,3.0326,3.0317,3.0317,2
20120901|2012-08-21 01:00,21,3.0317,3.0343,3.0315,3.0343,43
20120901|2012-08-21 01:30,21,3.0325,3.0347,3.0316,3.0345,36
20120901|2012-08-21 02:00,21,3.0355,3.0425,3.035,3.0425,99
20120901|2012-08-21 02:30,21,3.0446,3.045,3.0402,3.0443,74
20120901|2012-08-21 03:00,21,3.045,3.05,3.045,3.0452,237
20120901|2012-08-21 03:30,21,3.0451,3.0464,3.0421,3.0456,182
20120901|2012-08-21 04:00,21,3.0458,3.0477,3.0421,3.0477,82
20120901|2012-08-21 04:30,21,3.0472,3.0472,3.0451,3.0454,5
20120901|2012-08-21 05:00,21,3.0464,3.0482,3.0457,3.0482,57
20120901|2012-08-21 05:30,21,3.0451,3.0452,3.0418,3.0418,67
20120901|2012-08-21 06:00,21,3.0437,3.044,3.0376,3.044,80
20120901|2012-08-21 06:30,21,3.044,3.0482,3.043,3.0473,127
20120901|2012-08-21 07:00,21,3.0485,3.0577,3.0485,3.0569,293
20120901|2012-08-21 07:30,21,3.0577,3.0708,3.0575,3.0634,349
20120901|2012-08-21 08:00,21,3.0628,3.0718,3.0621,3.069,732
20120901|2012-08-21 08:30,21,3.069,3.0748,3.0688,3.0723,600
20120901|2012-08-21 09:00,21,3.0733,3.0825,3.0733,3.0763,818
20120901|2012-08-21 09:30,21,3.0773,3.0784,3.0692,3.0723,644
20120901|2012-08-21 10:00,21,3.0727,3.0763,3.0673,3.0722,959
20120901|2012-08-21 10:30,21,3.0714,3.0748,3.0623,3.065,440
20120901|2012-08-21 11:00,21,3.0655,3.0699,3.0635,3.0635,250
20120901|2012-08-21 11:30,21,3.0632,3.0651,3.0584,3.0608,344
20120901|2012-08-21 12:00,21,3.0609,3.0705,3.0604,3.07,263
20120901|2012-08-21 12:30,21,3.0706,3.0706,3.0596,3.0632,333
20120901|2012-08-21 13:00,21,3.0627,3.0691,3.0599,3.0628,1712
20120901|2012-08-21 13:30,21,3.0628,3.0648,3.0608,3.0631,359
20120901|2012-08-21 14:00,21,3.0635,3.066,3.06,3.06,1044
20120901|2012-08-21 14:30,21,3.0596,3.062,3.0578,3.06,101
20120901|2012-08-21 15:00,21,3.06,3.0624,3.0585,3.0624,26
20120901|2012-08-21 15:30,21,3.0605,3.0649,3.0578,3.0619,59
20120901|2012-08-21 16:00,21,3.0631,3.0643,3.0631,3.0643,5
20120901|2012-08-21 17:00,22,3.0635,3.0635,3.0582,3.0582,11
20120901|2012-08-21 17:30,22,3.0575,3.0585,3.0555,3.0585,10
20120901|2012-08-21 18:30,22,3.0576,3.0615,3.0576,3.0615,2
20120901|2012-08-21 19:30,22,3.0605,3.0616,3.0599,3.0616,4
20120901|2012-08-21 20:30,22,3.0607,3.0607,3.0607,3.0607,1
20120901|2012-08-21 21:00,22,3.0576,3.0576,3.055,3.055,17
20120901|2012-08-21 22:00,22,3.0598,3.0598,3.0598,3.0598,1
20120901|2012-08-21 22:30,22,3.06,3.06,3.06,3.06,1
20120901|2012-08-21 23:00,22,3.06,3.06,3.06,3.06,1
20120901|2012-08-22 00:00,22,3.0615,3.0638,3.0615,3.0621,3
20120901|2012-08-22 00:30,22,3.0615,3.0615,3.0615,3.0615,3
20120901|2012-08-22 01:30,22,3.062,3.0626,3.062,3.0626,2
20120901|2012-08-22 02:00,22,3.062,3.062,3.055,3.0561,19
20120901|2012-08-22 02:30,22,3.0577,3.0635,3.0551,3.0635,64
20120901|2012-08-22 03:00,22,3.063,3.0647,3.0582,3.0582,201
20120901|2012-08-22 03:30,22,3.061,3.0617,3.0571,3.0617,19
20120901|2012-08-22 04:00,22,3.055,3.055,3.0492,3.0528,41
20120901|2012-08-22 04:30,22,3.0492,3.05,3.0477,3.048,19
20120901|2012-08-22 05:00,22,3.048,3.052,3.045,3.052,72
20120901|2012-08-22 05:30,22,3.0495,3.0501,3.0425,3.0438,79
20120901|2012-08-22 06:00,22,3.0454,3.0475,3.0439,3.0453,49
20120901|2012-08-22 06:30,22,3.0462,3.0631,3.0459,3.0601,367
20120901|2012-08-22 07:00,22,3.0609,3.0669,3.0609,3.0623,377
20120901|2012-08-22 07:30,22,3.0619,3.0653,3.0584,3.0609,491
20120901|2012-08-22 08:00,22,3.0614,3.0707,3.0602,3.068,502
20120901|2012-08-22 08:30,22,3.0681,3.0722,3.065,3.0679,621
20120901|2012-08-22 09:00,22,3.0679,3.0735,3.0618,3.0675,558
20120901|2012-08-22 09:30,22,3.0675,3.08,3.0624,3.0777,1020
20120901|2012-08-22 10:00,22,3.0767,3.0862,3.0752,3.0834,513
20120901|2012-08-22 10:30,22,3.084,3.0849,3.0791,3.0849,687
20120901|2012-08-22 11:00,22,3.0849,3.0894,3.0831,3.0881,671
20120901|2012-08-22 11:30,22,3.0886,3.0907,3.085,3.0862,502
20120901|2012-08-22 12:00,22,3.0861,3.087,3.0826,3.086,207
20120901|2012-08-22 12:30,22,3.0857,3.0902,3.0786,3.0789,260
20120901|2012-08-22 13:00,22,3.0817,3.1077,3.0811,3.1005,2382
20120901|2012-08-22 13:30,22,3.1005,3.1084,3.1,3.1081,257
20120901|2012-08-22 14:00,22,3.1085,3.1137,3.1075,3.1115,621
20120901|2012-08-22 14:30,22,3.1111,3.1133,3.111,3.1118,51
20120901|2012-08-22 15:00,22,3.1129,3.1137,3.1122,3.1132,19
20120901|2012-08-22 15:30,22,3.1132,3.1154,3.1132,3.1154,3
20120901|2012-08-22 16:00,22,3.112,3.1127,3.1115,3.1127,4
20120901|2012-08-22 17:00,23,3.113,3.1196,3.1125,3.1196,9
20120901|2012-08-22 17:30,23,3.1165,3.1219,3.1165,3.1198,10
20120901|2012-08-22 18:30,23,3.1198,3.1198,3.1198,3.1198,1
20120901|2012-08-22 19:00,23,3.12,3.1213,3.12,3.12,11
20120901|2012-08-22 19:30,23,3.12,3.12,3.12,3.12,1
20120901|2012-08-22 20:00,23,3.1219,3.1374,3.1219,3.127,32
20120901|2012-08-22 20:30,23,3.1324,3.1374,3.1324,3.1357,25
20120901|2012-08-22 21:00,23,3.1362,3.1374,3.1353,3.1355,44
20120901|2012-08-22 21:30,23,3.1339,3.1339,3.1308,3.1312,7
20120901|2012-08-22 22:30,23,3.138,3.1384,3.1364,3.1364,3
20120901|2012-08-22 23:00,23,3.1392,3.1392,3.1392,3.1392,1
20120901|2012-08-23 00:30,23,3.1385,3.1419,3.1385,3.1401,33
20120901|2012-08-23 01:00,23,3.14,3.14,3.137,3.14,8
20120901|2012-08-23 01:30,23,3.1388,3.1399,3.1388,3.1399,6
20120901|2012-08-23 02:00,23,3.145,3.1465,3.1437,3.1444,11
20120901|2012-08-23 02:30,23,3.1437,3.1437,3.1387,3.1387,47
20120901|2012-08-23 03:00,23,3.1381,3.1422,3.1355,3.1422,66
20120901|2012-08-23 03:30,23,3.1432,3.1503,3.1431,3.146,67
20120901|2012-08-23 04:00,23,3.1471,3.1477,3.1423,3.1423,91
20120901|2012-08-23 04:30,23,3.1423,3.1441,3.1423,3.143,19
20120901|2012-08-23 05:00,23,3.1438,3.1438,3.1425,3.1427,22
20120901|2012-08-23 05:30,23,3.1409,3.1422,3.135,3.135,23
20120901|2012-08-23 06:00,23,3.1397,3.1397,3.1325,3.1367,82
20120901|2012-08-23 06:30,23,3.1382,3.1391,3.134,3.134,50
20120901|2012-08-23 07:00,23,3.1353,3.1459,3.1353,3.1447,449
20120901|2012-08-23 07:30,23,3.144,3.1471,3.1375,3.1379,471
20120901|2012-08-23 08:00,23,3.1379,3.1395,3.1286,3.1286,585
20120901|2012-08-23 08:30,23,3.1286,3.1315,3.1177,3.1199,613
20120901|2012-08-23 09:00,23,3.121,3.124,3.0975,3.1034,1734
20120901|2012-08-23 09:30,23,3.104,3.124,3.102,3.1176,524
20120901|2012-08-23 10:00,23,3.1183,3.1212,3.1119,3.1212,178
20120901|2012-08-23 10:30,23,3.12,3.1215,3.1163,3.1215,176
20120901|2012-08-23 11:00,23,3.121,3.125,3.1185,3.1211,213
20120901|2012-08-23 11:30,23,3.121,3.1212,3.1053,3.1061,150
20120901|2012-08-23 12:00,23,3.1065,3.1092,3.0946,3.0981,394
20120901|2012-08-23 12:30,23,3.0994,3.1116,3.0958,3.1105,266
20120901|2012-08-23 13:00,23,3.1104,3.118,3.11,3.1154,606
20120901|2012-08-23 13:30,23,3.1152,3.1155,3.1048,3.107,252
20120901|2012-08-23 14:00,23,3.105,3.111,3.0967,3.1104,453
20120901|2012-08-23 14:30,23,3.1104,3.1142,3.1104,3.1121,157
20120901|2012-08-23 15:00,23,3.1142,3.1142,3.1086,3.1096,77
20120901|2012-08-23 15:30,23,3.1083,3.11,3.1072,3.1081,30
20120901|2012-08-23 16:00,23,3.1096,3.111,3.1094,3.111,5
20120901|2012-08-23 17:00,24,3.1095,3.1197,3.1095,3.1197,5
20120901|2012-08-23 17:30,24,3.1215,3.1249,3.1202,3.1202,6
20120901|2012-08-23 18:00,24,3.1244,3.126,3.1244,3.125,9
20120901|2012-08-23 18:30,24,3.1255,3.1272,3.125,3.125,12
20120901|2012-08-23 19:00,24,3.125,3.125,3.1205,3.1205,114
20120901|2012-08-23 19:30,24,3.121,3.121,3.1126,3.1131,38
20120901|2012-08-23 21:00,24,3.1122,3.1157,3.1122,3.115,57
20120901|2012-08-23 21:30,24,3.1151,3.1151,3.1151,3.1151,1
20120901|2012-08-23 22:00,24,3.1147,3.1147,3.1147,3.1147,1
20120901|2012-08-23 22:30,24,3.1126,3.1128,3.1122,3.1122,7
20120901|2012-08-23 23:00,24,3.1158,3.1158,3.1158,3.1158,1
20120901|2012-08-23 23:30,24,3.1182,3.1199,3.1182,3.1199,30
20120901|2012-08-24 00:00,24,3.1111,3.1111,3.1111,3.1111,1
20120901|2012-08-24 00:30,24,3.1106,3.1106,3.1106,3.1106,1
20120901|2012-08-24 01:00,24,3.113,3.1184,3.1095,3.1184,11
20120901|2012-08-24 01:30,24,3.1191,3.123,3.1172,3.1172,8
20120901|2012-08-24 02:00,24,3.1179,3.1186,3.1081,3.1084,65
20120901|2012-08-24 02:30,24,3.1091,3.1148,3.1086,3.1148,26
20120901|2012-08-24 03:00,24,3.1187,3.1225,3.1158,3.121,49
20120901|2012-08-24 03:30,24,3.1226,3.13,3.1223,3.127,79
20120901|2012-08-24 04:00,24,3.1244,3.128,3.1244,3.1257,18
20120901|2012-08-24 04:30,24,3.1224,3.1242,3.1221,3.1225,8
20120901|2012-08-24 05:00,24,3.125,3.125,3.121,3.125,5
20120901|2012-08-24 05:30,24,3.1237,3.124,3.121,3.1211,15
20120901|2012-08-24 06:00,24,3.1179,3.1185,3.1157,3.1172,27
20120901|2012-08-24 06:30,24,3.1157,3.1158,3.1098,3.115,77
20120901|2012-08-24 07:00,24,3.1157,3.123,3.1149,3.1213,77
20120901|2012-08-24 07:30,24,3.12,3.1281,3.1195,3.1267,125
20120901|2012-08-24 08:00,24,3.1266,3.1399,3.1261,3.1288,493
20120901|2012-08-24 08:30,24,3.128,3.1319,3.1126,3.1143,411
20120901|2012-08-24 09:00,24,3.1137,3.1175,3.0926,3.1076,645
20120901|2012-08-24 09:30,24,3.1076,3.1176,3.1076,3.1154,186
20120901|2012-08-24 10:00,24,3.1179,3.1225,3.1111,3.1127,577
20120901|2012-08-24 10:30,24,3.1147,3.116,3.109,3.1122,182
20120901|2012-08-24 11:00,24,3.1102,3.1124,3.1083,3.1091,83
20120901|2012-08-24 11:30,24,3.1108,3.1108,3.09,3.091,310
20120901|2012-08-24 12:00,24,3.0912,3.0912,3.07,3.0747,692
20120901|2012-08-24 12:30,24,3.0747,3.0875,3.0723,3.0736,337
20120901|2012-08-24 13:00,24,3.0737,3.0802,3.0675,3.0763,1052
20120901|2012-08-24 13:30,24,3.0755,3.076,3.0575,3.0635,401
20120901|2012-08-24 14:00,24,3.0635,3.076,3.0635,3.0698,502
20120901|2012-08-24 14:30,24,3.069,3.0709,3.065,3.0683,20
20120901|2012-08-24 15:00,24,3.0691,3.0691,3.0667,3.0678,11
20120901|2012-08-24 15:30,24,3.0676,3.071,3.0675,3.071,9
20120901|2012-08-26 17:00,27,3.0926,3.1859,3.0926,3.17,438
20120901|2012-08-26 17:30,27,3.1675,3.1827,3.1634,3.1662,439
20120901|2012-08-26 18:00,27,3.165,3.1665,3.164,3.1641,42
20120901|2012-08-26 18:30,27,3.164,3.1755,3.164,3.1755,160
20120901|2012-08-26 19:00,27,3.1788,3.1828,3.1787,3.1795,36
20120901|2012-08-26 19:30,27,3.1795,3.1811,3.179,3.1811,114
20120901|2012-08-26 20:00,27,3.1827,3.1968,3.1827,3.1968,86
20120901|2012-08-26 20:30,27,3.195,3.205,3.195,3.204,118
20120901|2012-08-26 21:00,27,3.202,3.2042,3.1942,3.1952,41
20120901|2012-08-26 21:30,27,3.198,3.2,3.198,3.2,3
20120901|2012-08-26 22:00,27,3.1975,3.2019,3.1975,3.1975,4
20120901|2012-08-26 22:30,27,3.1971,3.1971,3.197,3.197,2
20120901|2012-08-26 23:00,27,3.196,3.196,3.195,3.195,7
20120901|2012-08-27 00:00,27,3.1868,3.1868,3.1857,3.1857,7
20120901|2012-08-27 01:00,27,3.1944,3.1944,3.1944,3.1944,1
20120901|2012-08-27 01:30,27,3.1935,3.1936,3.19,3.19,5
20120901|2012-08-27 02:30,27,3.186,3.1955,3.186,3.1955,10
20120901|2012-08-27 03:00,27,3.2034,3.2035,3.2034,3.2035,16
20120901|2012-08-27 03:30,27,3.205,3.205,3.2016,3.205,9
20120901|2012-08-27 04:00,27,3.203,3.2037,3.2001,3.2001,5
20120901|2012-08-27 05:00,27,3.1901,3.1954,3.1901,3.1921,52
20120901|2012-08-27 05:30,27,3.1885,3.1885,3.1827,3.1852,32
20120901|2012-08-27 06:00,27,3.1854,3.1854,3.1769,3.178,49
20120901|2012-08-27 06:30,27,3.178,3.1789,3.1721,3.1764,150
20120901|2012-08-27 07:00,27,3.1757,3.19,3.174,3.1852,332
20120901|2012-08-27 07:30,27,3.1859,3.1859,3.1639,3.169,500
20120901|2012-08-27 08:00,27,3.1688,3.1735,3.1275,3.1468,1015
20120901|2012-08-27 08:30,27,3.1455,3.1461,3.1167,3.1232,645
20120901|2012-08-27 09:00,27,3.1246,3.143,3.1246,3.1396,291
20120901|2012-08-27 09:30,27,3.1399,3.1495,3.1382,3.1495,341
20120901|2012-08-27 10:00,27,3.147,3.1579,3.1469,3.1575,330
20120901|2012-08-27 10:30,27,3.16,3.16,3.146,3.146,365
20120901|2012-08-27 11:00,27,3.148,3.16,3.148,3.16,324
20120901|2012-08-27 11:30,27,3.1549,3.1706,3.1522,3.1643,253
20120901|2012-08-27 12:00,27,3.1648,3.1734,3.1591,3.1696,98
20120901|2012-08-27 12:30,27,3.1707,3.175,3.1633,3.165,165
20120901|2012-08-27 13:00,27,3.169,3.18,3.151,3.1554,674
20120901|2012-08-27 13:30,27,3.1549,3.1588,3.151,3.1535,217
20120901|2012-08-27 14:00,27,3.1535,3.1604,3.1516,3.1596,383
20120901|2012-08-27 14:30,27,3.1621,3.1621,3.1578,3.16,110
20120901|2012-08-27 15:00,27,3.1615,3.1636,3.1605,3.163,18
20120901|2012-08-27 15:30,27,3.1629,3.1629,3.157,3.1571,85
20120901|2012-08-27 16:00,27,3.1566,3.1575,3.1561,3.1575,6
20120901|2012-08-27 17:00,28,3.154,3.154,3.1536,3.154,42
20120901|2012-08-27 17:30,28,3.159,3.159,3.159,3.159,1
20120901|2012-08-27 18:00,28,3.159,3.162,3.159,3.162,8
20120901|2012-08-27 18:30,28,3.16,3.16,3.16,3.16,4
20120901|2012-08-27 19:00,28,3.16,3.1621,3.16,3.1621,13
20120901|2012-08-27 19:30,28,3.16,3.1605,3.154,3.154,21
20120901|2012-08-27 20:30,28,3.1588,3.1588,3.1588,3.1588,1
20120901|2012-08-27 21:00,28,3.1561,3.157,3.156,3.157,28
20120901|2012-08-27 21:30,28,3.157,3.1599,3.157,3.1599,18
20120901|2012-08-27 22:00,28,3.161,3.161,3.161,3.161,1
20120901|2012-08-27 23:00,28,3.1588,3.1588,3.1583,3.1583,2
20120901|2012-08-28 00:30,28,3.157,3.157,3.157,3.157,1
20120901|2012-08-28 01:00,28,3.157,3.157,3.157,3.157,7
20120901|2012-08-28 01:30,28,3.1627,3.1627,3.162,3.162,2
20120901|2012-08-28 02:00,28,3.1639,3.1698,3.1639,3.1674,7
20120901|2012-08-28 02:30,28,3.167,3.1699,3.167,3.1696,13
20120901|2012-08-28 03:00,28,3.1714,3.1714,3.154,3.154,263
20120901|2012-08-28 03:30,28,3.1539,3.1574,3.1372,3.1386,236
20120901|2012-08-28 04:00,28,3.1432,3.1432,3.1397,3.1397,14
20120901|2012-08-28 04:30,28,3.1473,3.1473,3.1444,3.1444,3
20120901|2012-08-28 05:00,28,3.1463,3.1463,3.1454,3.1454,5
20120901|2012-08-28 05:30,28,3.1437,3.1437,3.135,3.135,21
20120901|2012-08-28 06:00,28,3.1354,3.1369,3.1261,3.1261,90
20120901|2012-08-28 06:30,28,3.1259,3.1276,3.1098,3.116,209
20120901|2012-08-28 07:00,28,3.1155,3.1248,3.1155,3.1196,237
20120901|2012-08-28 07:30,28,3.12,3.1281,3.111,3.1149,202
20120901|2012-08-28 08:00,28,3.1137,3.1235,3.1118,3.1199,324
20120901|2012-08-28 08:30,28,3.1176,3.124,3.1098,3.1103,227
20120901|2012-08-28 09:00,28,3.1077,3.121,3.1051,3.1164,206
20120901|2012-08-28 09:30,28,3.116,3.123,3.1145,3.1203,296
20120901|2012-08-28 10:00,28,3.122,3.122,3.1069,3.1105,263
20120901|2012-08-28 10:30,28,3.1082,3.1083,3.094,3.1015,382
20120901|2012-08-28 11:00,28,3.1011,3.1058,3.0945,3.1053,312
20120901|2012-08-28 11:30,28,3.1046,3.1123,3.1046,3.1123,162
20120901|2012-08-28 12:00,28,3.112,3.112,3.1014,3.1024,95
20120901|2012-08-28 12:30,28,3.1024,3.1155,3.1024,3.108,271
20120901|2012-08-28 13:00,28,3.107,3.1289,3.1034,3.1228,1428
20120901|2012-08-28 13:30,28,3.1233,3.124,3.1121,3.1124,194
20120901|2012-08-28 14:00,28,3.1151,3.1305,3.1146,3.1262,408
20120901|2012-08-28 14:30,28,3.1262,3.1288,3.1258,3.1275,37
20120901|2012-08-28 15:00,28,3.1264,3.1265,3.1225,3.1265,93
20120901|2012-08-28 15:30,28,3.1261,3.1303,3.1261,3.1265,38
20120901|2012-08-28 16:00,28,3.128,3.1294,3.128,3.1294,2
20120901|2012-08-28 17:00,29,3.1315,3.1315,3.125,3.125,5
20120901|2012-08-28 17:30,29,3.125,3.125,3.125,3.125,4
20120901|2012-08-28 19:00,29,3.125,3.125,3.125,3.125,5
20120901|2012-08-28 20:00,29,3.1214,3.1214,3.1214,3.1214,1
20120901|2012-08-28 20:30,29,3.1205,3.1205,3.1172,3.1172,14
20120901|2012-08-28 21:00,29,3.119,3.119,3.119,3.119,2
20120901|2012-08-28 21:30,29,3.118,3.118,3.118,3.118,4
20120901|2012-08-28 22:00,29,3.1167,3.1215,3.1167,3.1215,20
20120901|2012-08-29 00:00,29,3.1228,3.1228,3.1228,3.1228,1
20120901|2012-08-29 01:00,29,3.1203,3.1203,3.12,3.12,5
20120901|2012-08-29 01:30,29,3.1201,3.1201,3.12,3.12,2
20120901|2012-08-29 02:00,29,3.12,3.1203,3.12,3.1203,3
20120901|2012-08-29 02:30,29,3.11,3.11,3.1064,3.1064,35
20120901|2012-08-29 03:00,29,3.1053,3.1053,3.0961,3.0961,22
20120901|2012-08-29 03:30,29,3.095,3.095,3.0861,3.0861,130
20120901|2012-08-29 04:00,29,3.085,3.0873,3.085,3.085,32
20120901|2012-08-29 04:30,29,3.085,3.085,3.085,3.085,1
20120901|2012-08-29 05:30,29,3.0842,3.089,3.0841,3.089,11
20120901|2012-08-29 06:00,29,3.0841,3.0887,3.0841,3.0887,9
20120901|2012-08-29 06:30,29,3.0947,3.0948,3.0937,3.0937,56
20120901|2012-08-29 07:00,29,3.0906,3.0975,3.0906,3.097,23
20120901|2012-08-29 07:30,29,3.0985,3.118,3.0979,3.1179,102
20120901|2012-08-29 08:00,29,3.1184,3.1362,3.1166,3.1298,463
20120901|2012-08-29 08:30,29,3.1275,3.1296,3.1176,3.12,180
20120901|2012-08-29 09:00,29,3.12,3.125,3.117,3.1175,143
20120901|2012-08-29 09:30,29,3.115,3.1268,3.1137,3.1137,119
20120901|2012-08-29 10:00,29,3.1137,3.1172,3.0927,3.1029,330
20120901|2012-08-29 10:30,29,3.1025,3.1034,3.095,3.098,113
20120901|2012-08-29 11:00,29,3.0968,3.1023,3.0932,3.1003,145
20120901|2012-08-29 11:30,29,3.1003,3.1007,3.097,3.0975,13
20120901|2012-08-29 12:00,29,3.101,3.1027,3.0983,3.0983,41
20120901|2012-08-29 12:30,29,3.099,3.1048,3.099,3.1,28
20120901|2012-08-29 13:00,29,3.1024,3.11,3.098,3.1034,324
20120901|2012-08-29 13:30,29,3.1035,3.105,3.1007,3.1021,80
20120901|2012-08-29 14:00,29,3.102,3.1121,3.1013,3.111,406
20120901|2012-08-29 14:30,29,3.1104,3.1104,3.1074,3.1074,23
20120901|2012-08-29 15:00,29,3.1075,3.1077,3.1065,3.1077,13
20120901|2012-08-29 15:30,29,3.1089,3.112,3.1089,3.112,14
20120901|2012-08-29 16:00,29,3.1065,3.1065,3.1065,3.1065,1
20120901|2012-08-29 17:00,30,3.108,3.108,3.108,3.108,1
20120901|2012-08-29 18:30,30,3.105,3.1051,3.105,3.105,6
20120901|2012-08-29 19:00,30,3.105,3.105,3.105,3.105,1
20120901|2012-08-30 01:30,30,3.1102,3.1115,3.1102,3.1115,10
20120901|2012-08-30 02:00,30,3.1107,3.1107,3.1064,3.1064,2
20120901|2012-08-30 02:30,30,3.1119,3.1152,3.1119,3.1152,6
20120901|2012-08-30 03:00,30,3.1153,3.1159,3.107,3.107,56
20120901|2012-08-30 03:30,30,3.1045,3.111,3.1031,3.111,55
20120901|2012-08-30 05:00,30,3.11,3.11,3.11,3.11,5
20120901|2012-08-30 05:30,30,3.11,3.1143,3.11,3.1143,17
20120901|2012-08-30 06:00,30,3.1094,3.1119,3.1094,3.1119,25
20120901|2012-08-30 06:30,30,3.1119,3.1145,3.1089,3.1095,51
20120901|2012-08-30 07:00,30,3.1066,3.1088,3.1066,3.1087,36
20120901|2012-08-30 07:30,30,3.1067,3.1105,3.1063,3.1063,15
20120901|2012-08-30 08:00,30,3.1055,3.109,3.1045,3.107,50
20120901|2012-08-30 08:30,30,3.105,3.1075,3.095,3.095,178
20120901|2012-08-30 09:00,30,3.095,3.095,3.08,3.08,132
20120901|2012-08-30 09:30,30,3.0824,3.0851,3.064,3.072,257
20120901|2012-08-30 10:00,30,3.073,3.081,3.0703,3.081,144
20120901|2012-08-30 10:30,30,3.082,3.0825,3.0785,3.082,143
20120901|2012-08-30 11:00,30,3.0759,3.0853,3.0759,3.08,180
20120901|2012-08-30 11:30,30,3.085,3.0894,3.085,3.0894,47
20120901|2012-08-30 12:00,30,3.0878,3.0925,3.0825,3.0925,48
20120901|2012-08-30 12:30,30,3.08,3.09,3.08,3.0885,157
20120901|2012-08-30 13:00,30,3.0865,3.0866,3.0695,3.0841,1550
20120901|2012-08-30 13:30,30,3.0835,3.086,3.0801,3.086,138
20120901|2012-08-30 14:00,30,3.0855,3.0962,3.0855,3.0871,387
20120901|2012-08-30 14:30,30,3.0871,3.0894,3.0871,3.0875,34
20120901|2012-08-30 15:00,30,3.085,3.0853,3.0825,3.0825,13
20120901|2012-08-30 15:30,30,3.0833,3.0839,3.0775,3.0816,22
20120901|2012-08-30 16:00,30,3.0775,3.0792,3.0775,3.079,37
20120901|2012-08-30 17:30,31,3.0725,3.0725,3.0725,3.0725,1
20120901|2012-08-31 00:00,31,3.0756,3.0756,3.0755,3.0755,2
20120901|2012-08-31 04:00,31,3.0971,3.0971,3.0971,3.0971,1
20120901|2012-08-31 05:00,31,3.0917,3.0917,3.0917,3.0917,2
20120901|2012-08-31 05:30,31,3.0954,3.0955,3.0954,3.0955,5
20120901|2012-08-31 06:00,31,3.0878,3.0878,3.0871,3.0871,5
20120901|2012-08-31 06:30,31,3.094,3.094,3.094,3.094,1
20120901|2012-08-31 07:00,31,3.0896,3.09,3.0896,3.09,2
20120901|2012-08-31 07:30,31,3.094,3.098,3.0905,3.098,95
20120901|2012-08-31 08:00,31,3.098,3.113,3.098,3.1045,131
20120901|2012-08-31 08:30,31,3.103,3.103,3.0878,3.0915,130
20120901|2012-08-31 09:00,31,3.0836,3.09,3.0725,3.082,198
20120901|2012-08-31 09:30,31,3.082,3.0914,3.082,3.0914,33
20120901|2012-08-31 10:00,31,3.098,3.1215,3.098,3.1215,70
20120901|2012-08-31 10:30,31,3.123,3.1244,3.1149,3.1149,36
20120901|2012-08-31 11:00,31,3.119,3.119,3.1186,3.1187,6
20120901|2012-08-31 11:30,31,3.1179,3.1182,3.1179,3.1182,12
20120901|2012-08-31 12:00,31,3.1222,3.1299,3.1222,3.1226,29
20120901|2012-08-31 12:30,31,3.1225,3.126,3.115,3.115,107
20120901|2012-08-31 13:00,31,3.116,3.1211,3.084,3.1133,734
20121001|2011-06-27 01:00,27,2.57,2.57,2.57,2.57,1
20121001|2011-07-27 12:00,27,2.85,2.85,2.85,2.85,1
20121001|2011-07-29 11:30,29,2.81,2.81,2.81,2.81,1
20121001|2011-09-28 09:30,28,2.502,2.502,2.502,2.502,2
20121001|2011-09-30 13:00,30,2.4041,2.4041,2.4041,2.4041,1
20121001|2011-10-04 09:30,4,2.3424,2.3424,2.3424,2.3424,1
20121001|2011-10-10 09:30,10,2.5,2.5,2.5,2.5,1
20121001|2011-10-12 08:30,12,2.5175,2.5175,2.5175,2.5175,1
20121001|2011-10-18 13:00,18,2.5664,2.5664,2.5664,2.5664,1
20121001|2011-10-18 14:00,18,2.579,2.579,2.579,2.579,1
20121001|2011-10-19 10:30,19,2.5627,2.5627,2.5627,2.5627,1
20121001|2011-10-25 08:00,25,2.5157,2.5157,2.5157,2.5157,1
20121001|2011-10-25 08:30,25,2.5154,2.5166,2.51,2.5128,18
20121001|2011-10-28 13:00,28,2.5502,2.5504,2.5488,2.5488,31
20121001|2011-10-31 11:00,31,2.5142,2.5142,2.5097,2.5097,7
20121001|2011-10-31 11:30,31,2.5052,2.5052,2.5052,2.5052,1
20121001|2011-10-31 13:00,31,2.5121,2.5276,2.5121,2.5276,35
20121001|2011-11-01 13:30,1,2.5162,2.5162,2.5162,2.5162,1
20121001|2011-11-03 07:30,3,2.5223,2.523,2.5209,2.5223,14
20121001|2011-11-03 08:30,3,2.5257,2.5261,2.5147,2.5147,10
20121001|2011-11-09 13:00,9,2.5838,2.5859,2.583,2.5835,19
20121001|2011-11-09 14:30,9,2.5922,2.5922,2.5922,2.5922,1
20121001|2011-11-10 11:30,10,2.5973,2.6003,2.5885,2.6003,188
20121001|2011-11-10 12:00,10,2.5982,2.6075,2.5977,2.5984,91
20121001|2011-11-10 13:00,10,2.5975,2.6008,2.5937,2.5959,47
20121001|2011-11-11 09:30,11,2.5959,2.596,2.5922,2.5922,4
20121001|2011-11-11 10:00,11,2.597,2.6002,2.594,2.5997,34
20121001|2011-11-11 12:00,11,2.5804,2.5804,2.5717,2.5733,44
20121001|2011-11-11 12:30,11,2.5746,2.5771,2.5746,2.5771,4
20121001|2011-11-14 08:30,14,2.542,2.542,2.5405,2.5405,9
20121001|2011-11-14 12:30,14,2.5257,2.5257,2.5257,2.5257,1
20121001|2011-11-15 09:30,15,2.5527,2.5528,2.5527,2.5528,2
20121001|2011-11-15 10:00,15,2.5451,2.5451,2.5451,2.5451,1
20121001|2011-11-15 10:30,15,2.5422,2.5427,2.5422,2.5425,3
20121001|2011-11-15 11:30,15,2.5521,2.5521,2.5521,2.5521,1
20121001|2011-11-15 12:30,15,2.5636,2.5636,2.5636,2.5636,1
20121001|2011-11-15 13:00,15,2.5605,2.5605,2.5605,2.5605,1
20121001|2011-11-16 07:30,16,2.54,2.54,2.5391,2.5398,25
20121001|2011-11-16 08:00,16,2.5331,2.5346,2.5296,2.5331,11
20121001|2011-11-16 10:00,16,2.5634,2.5636,2.5617,2.5624,37
20121001|2011-11-16 13:00,16,2.5722,2.5722,2.5698,2.571,74
20121001|2011-11-16 14:00,16,2.5543,2.5543,2.5543,2.5543,1
20121001|2011-11-17 08:30,17,2.5148,2.5187,2.5148,2.5159,7
20121001|2011-11-17 09:00,17,2.5148,2.5193,2.5148,2.5173,37
20121001|2011-11-17 09:30,17,2.5225,2.5229,2.5189,2.5196,48
20121001|2011-11-17 10:00,17,2.5118,2.5195,2.5106,2.5195,27
20121001|2011-11-17 11:30,17,2.4828,2.4828,2.4822,2.4822,3
20121001|2011-11-17 13:00,17,2.471,2.471,2.471,2.471,1
20121001|2011-11-18 10:00,18,2.4616,2.4616,2.4616,2.4616,1
20121001|2011-11-18 13:00,18,2.451,2.451,2.451,2.451,1
20121001|2011-11-22 14:00,22,2.4991,2.4991,2.4991,2.4991,1
20121001|2011-11-29 06:00,29,2.4939,2.4939,2.4939,2.4939,2
20121001|2011-11-29 07:00,29,2.491,2.491,2.491,2.491,1
20121001|2011-11-30 09:00,30,2.5362,2.5374,2.5362,2.5374,3
20121001|2011-11-30 10:00,30,2.5209,2.5209,2.5209,2.5209,1
20121001|2011-12-01 13:30,1,2.519,2.519,2.519,2.519,1
20121001|2011-12-05 09:30,5,2.5785,2.5785,2.5778,2.5778,41
20121001|2011-12-05 10:30,5,2.5604,2.5604,2.5604,2.5604,1
20121001|2011-12-05 11:00,5,2.5597,2.5597,2.5595,2.5595,3
20121001|2011-12-05 13:00,5,2.5564,2.5564,2.5564,2.5564,1
20121001|2011-12-06 10:00,6,2.5631,2.5636,2.5631,2.5634,4
20121001|2011-12-06 10:30,6,2.5703,2.5704,2.5677,2.5698,12
20121001|2011-12-06 12:30,6,2.576,2.576,2.576,2.576,19
20121001|2011-12-06 13:00,6,2.5729,2.5747,2.5729,2.5747,18
20121001|2011-12-07 09:30,7,2.55,2.55,2.55,2.55,1
20121001|2011-12-07 11:30,7,2.555,2.555,2.555,2.555,1
20121001|2011-12-08 12:00,8,2.5339,2.5357,2.5339,2.5357,5
20121001|2011-12-08 15:30,8,2.516,2.516,2.516,2.516,1
20121001|2011-12-09 08:30,9,2.5358,2.54,2.5358,2.54,4
20121001|2011-12-09 10:00,9,2.5349,2.5349,2.5349,2.5349,6
20121001|2011-12-09 13:00,9,2.5507,2.5507,2.5507,2.5507,1
20121001|2011-12-12 12:00,12,2.5346,2.5346,2.5346,2.5346,1
20121001|2011-12-13 08:30,13,2.565,2.565,2.565,2.565,1
20121001|2011-12-13 09:30,13,2.5611,2.5623,2.5611,2.5623,8
20121001|2011-12-14 11:00,14,2.481,2.481,2.481,2.481,1
20121001|2011-12-14 13:00,14,2.4448,2.4448,2.4448,2.4448,1
20121001|2011-12-15 07:30,15,2.4695,2.4695,2.4695,2.4695,1
20121001|2011-12-15 09:00,15,2.4705,2.4712,2.4705,2.4712,2
20121001|2011-12-15 11:30,15,2.4414,2.4414,2.4414,2.4414,1
20121001|2011-12-15 12:00,15,2.442,2.4422,2.4408,2.4408,11
20121001|2011-12-19 11:30,19,2.4225,2.4225,2.4225,2.4225,1
20121001|2011-12-19 13:00,19,2.4225,2.4225,2.4225,2.4225,3
20121001|2011-12-20 03:00,20,2.455,2.455,2.455,2.455,2
20121001|2011-12-20 09:00,20,2.4837,2.4837,2.4837,2.4837,1
20121001|2011-12-20 11:30,20,2.502,2.502,2.4984,2.4984,3
20121001|2011-12-20 15:00,20,2.5015,2.5015,2.5015,2.5015,1
20121001|2011-12-23 12:00,23,2.545,2.545,2.545,2.545,2
20121001|2011-12-29 11:00,29,2.5252,2.5252,2.5252,2.5252,1
20121001|2011-12-30 10:30,30,2.5395,2.5395,2.5395,2.5395,1
20121001|2011-12-30 11:00,30,2.5361,2.5361,2.5361,2.5361,1
20121001|2012-01-03 10:00,3,2.6034,2.6034,2.6034,2.6034,1
20121001|2012-01-03 13:00,3,2.613,2.6242,2.6126,2.623,77
20121001|2012-01-03 14:00,3,2.6276,2.6276,2.6276,2.6276,1
20121001|2012-01-04 05:30,4,2.6207,2.6207,2.6207,2.6207,1
20121001|2012-01-04 07:00,4,2.6235,2.6235,2.6223,2.6228,6
20121001|2012-01-04 07:30,4,2.623,2.623,2.623,2.623,1
20121001|2012-01-04 08:30,4,2.6309,2.64,2.6308,2.64,10
20121001|2012-01-04 15:00,4,2.6772,2.6797,2.6772,2.6785,8
20121001|2012-01-04 15:30,4,2.6747,2.675,2.6735,2.6743,18
20121001|2012-01-05 01:30,5,2.6909,2.6926,2.6902,2.6926,9
20121001|2012-01-05 02:00,5,2.689,2.689,2.6821,2.6821,2
20121001|2012-01-05 02:30,5,2.675,2.68,2.6714,2.6714,28
20121001|2012-01-05 03:00,5,2.6714,2.6745,2.6714,2.6742,28
20121001|2012-01-05 03:30,5,2.6707,2.6714,2.6692,2.6695,8
20121001|2012-01-05 04:00,5,2.6664,2.6709,2.663,2.6652,46
20121001|2012-01-06 13:30,6,2.6659,2.6659,2.6656,2.6657,3
20121001|2012-01-06 15:30,6,2.674,2.675,2.674,2.675,2
20121001|2012-01-09 10:00,9,2.6608,2.6608,2.6581,2.6581,3
20121001|2012-01-09 10:30,9,2.6574,2.6659,2.6574,2.6654,34
20121001|2012-01-09 11:00,9,2.6671,2.6671,2.6618,2.6621,15
20121001|2012-01-09 12:30,9,2.6758,2.6762,2.6758,2.6762,8
20121001|2012-01-09 13:00,9,2.6779,2.6803,2.6726,2.6727,22
20121001|2012-01-10 08:30,10,2.6794,2.6794,2.6794,2.6794,1
20121001|2012-01-10 11:30,10,2.675,2.675,2.6735,2.6735,25
20121001|2012-01-10 13:00,10,2.6735,2.6735,2.662,2.6673,27
20121001|2012-01-11 08:30,11,2.6597,2.6605,2.6556,2.6563,20
20121001|2012-01-11 09:00,11,2.6505,2.6533,2.6505,2.6524,23
20121001|2012-01-11 09:30,11,2.6406,2.6406,2.6357,2.6357,29
20121001|2012-01-11 10:30,11,2.6596,2.6596,2.6596,2.6596,3
20121001|2012-01-11 12:00,11,2.6636,2.6728,2.6626,2.6724,49
20121001|2012-01-11 13:00,11,2.6549,2.6565,2.6535,2.6535,12
20121001|2012-01-11 13:30,11,2.658,2.6599,2.6575,2.6597,30
20121001|2012-01-11 16:00,11,2.6625,2.6625,2.6625,2.6625,1
20121001|2012-01-12 07:30,12,2.675,2.675,2.675,2.675,3
20121001|2012-01-12 09:30,12,2.6766,2.6766,2.6766,2.6766,1
20121001|2012-01-12 10:00,12,2.682,2.6821,2.675,2.6785,59
20121001|2012-01-12 10:30,12,2.678,2.678,2.678,2.678,1
20121001|2012-01-12 11:00,12,2.6668,2.6668,2.6668,2.6668,8
20121001|2012-01-12 11:30,12,2.6707,2.671,2.6707,2.671,2
20121001|2012-01-12 13:00,12,2.6385,2.6385,2.6121,2.6255,70
20121001|2012-01-13 07:30,13,2.6178,2.6178,2.6178,2.6178,2
20121001|2012-01-13 10:30,13,2.6153,2.6153,2.6153,2.6153,5
20121001|2012-01-13 13:00,13,2.61,2.61,2.61,2.61,7
20121001|2012-01-13 13:30,13,2.6155,2.6155,2.6147,2.6152,25
20121001|2012-01-16 08:30,17,2.6421,2.6421,2.6419,2.6419,9
20121001|2012-01-16 09:00,17,2.6383,2.6383,2.6378,2.6378,2
20121001|2012-01-17 10:30,17,2.6504,2.6504,2.6504,2.6504,3
20121001|2012-01-17 11:30,17,2.647,2.647,2.644,2.6442,30
20121001|2012-01-18 07:00,18,2.6856,2.6856,2.6856,2.6856,1
20121001|2012-01-18 07:30,18,2.695,2.695,2.695,2.695,24
20121001|2012-01-18 08:00,18,2.6738,2.6738,2.6738,2.6738,5
20121001|2012-01-18 08:30,18,2.6596,2.6596,2.656,2.656,5
20121001|2012-01-18 09:00,18,2.67,2.6702,2.67,2.6702,6
20121001|2012-01-18 09:30,18,2.6646,2.6646,2.6584,2.6591,16
20121001|2012-01-18 10:00,18,2.6658,2.6668,2.6567,2.6567,15
20121001|2012-01-18 10:30,18,2.6574,2.6574,2.6554,2.6554,2
20121001|2012-01-19 11:00,19,2.6546,2.6546,2.6546,2.6546,1
20121001|2012-01-19 13:00,19,2.6638,2.6646,2.6638,2.6645,13
20121001|2012-01-20 10:30,20,2.6307,2.635,2.6307,2.6343,16
20121001|2012-01-20 12:00,20,2.6508,2.6508,2.6508,2.6508,1
20121001|2012-01-23 09:30,23,2.6683,2.6695,2.6623,2.6623,4
20121001|2012-01-23 11:00,23,2.6471,2.6471,2.6471,2.6471,25
20121001|2012-01-23 11:30,23,2.6653,2.6653,2.6653,2.6653,1
20121001|2012-01-23 13:30,23,2.6529,2.6529,2.6529,2.6529,14
20121001|2012-01-24 08:00,24,2.6364,2.6364,2.6335,2.634,52
20121001|2012-01-24 08:30,24,2.6429,2.6431,2.6429,2.6431,3
20121001|2012-01-24 17:30,25,2.6625,2.6625,2.6625,2.6625,1
20121001|2012-01-25 08:30,25,2.6508,2.6508,2.6474,2.6486,8
20121001|2012-01-25 09:00,25,2.6446,2.6512,2.6439,2.6512,43
20121001|2012-01-25 09:30,25,2.6492,2.6606,2.6479,2.6606,84
20121001|2012-01-25 10:00,25,2.666,2.681,2.6659,2.668,130
20121001|2012-01-25 10:30,25,2.6661,2.6723,2.6659,2.6677,88
20121001|2012-01-26 08:30,26,2.6875,2.6875,2.6875,2.6875,2
20121001|2012-01-26 11:30,26,2.681,2.681,2.681,2.681,16
20121001|2012-01-27 08:30,27,2.7029,2.7036,2.6999,2.6999,18
20121001|2012-01-27 09:00,27,2.6995,2.7023,2.6973,2.7023,60
20121001|2012-01-27 09:30,27,2.7049,2.7072,2.704,2.7046,48
20121001|2012-01-27 10:00,27,2.7096,2.7196,2.7089,2.7193,27
20121001|2012-01-27 10:30,27,2.7066,2.709,2.7,2.7,44
20121001|2012-01-27 11:00,27,2.6991,2.6991,2.6956,2.6956,47
20121001|2012-01-27 11:30,27,2.6997,2.7057,2.6997,2.7057,2
20121001|2012-01-27 13:00,27,2.7016,2.7016,2.7016,2.7016,1
20121001|2012-01-30 08:30,30,2.6933,2.6937,2.6911,2.6935,5
20121001|2012-01-30 09:00,30,2.6879,2.6922,2.6869,2.6922,8
20121001|2012-01-30 09:30,30,2.6934,2.6939,2.6924,2.6925,28
20121001|2012-01-30 13:00,30,2.6825,2.6825,2.6825,2.6825,49
20121001|2012-01-31 07:30,31,2.7,2.7,2.7,2.7,1
20121001|2012-01-31 11:00,31,2.681,2.681,2.6808,2.681,66
20121001|2012-01-31 13:30,31,2.6872,2.6872,2.6872,2.6872,1
20121001|2012-02-01 07:00,1,2.7116,2.7127,2.7056,2.708,41
20121001|2012-02-01 08:30,1,2.719,2.719,2.713,2.713,7
20121001|2012-02-01 09:30,1,2.7056,2.7056,2.7056,2.7056,1
20121001|2012-02-01 11:30,1,2.7067,2.7067,2.7058,2.706,31
20121001|2012-02-01 12:00,1,2.7091,2.7091,2.7091,2.7091,1
20121001|2012-02-01 13:00,1,2.7023,2.7025,2.6945,2.7003,50
20121001|2012-02-01 14:00,1,2.7074,2.7084,2.7074,2.7079,6
20121001|2012-02-02 07:30,2,2.6947,2.6947,2.693,2.6933,14
20121001|2012-02-02 08:00,2,2.6897,2.6926,2.6897,2.6926,8
20121001|2012-02-02 08:30,2,2.6961,2.7018,2.6959,2.7002,23
20121001|2012-02-02 09:00,2,2.7028,2.7029,2.7017,2.7017,8
20121001|2012-02-02 10:30,2,2.7001,2.7001,2.7001,2.7001,3
20121001|2012-02-02 11:00,2,2.687,2.687,2.685,2.685,10
20121001|2012-02-03 08:00,3,2.7353,2.7353,2.7353,2.7353,9
20121001|2012-02-03 09:00,3,2.7349,2.7349,2.7349,2.7349,1
20121001|2012-02-03 09:30,3,2.73,2.7312,2.728,2.728,24
20121001|2012-02-03 10:00,3,2.7274,2.7277,2.7184,2.7189,7
20121001|2012-02-03 10:30,3,2.721,2.7236,2.72,2.7217,35
20121001|2012-02-03 13:00,3,2.7342,2.7342,2.7338,2.7342,26
20121001|2012-02-06 04:00,6,2.7348,2.7373,2.7348,2.7371,6
20121001|2012-02-06 08:30,6,2.7641,2.7642,2.7641,2.7641,3
20121001|2012-02-06 09:00,6,2.7678,2.7691,2.7666,2.7669,26
20121001|2012-02-06 09:30,6,2.7585,2.7621,2.7573,2.7621,6
20121001|2012-02-06 10:00,6,2.7716,2.7716,2.7716,2.7716,1
20121001|2012-02-06 10:30,6,2.7662,2.7673,2.7662,2.7673,10
20121001|2012-02-06 14:30,6,2.7842,2.7842,2.7842,2.7842,1
20121001|2012-02-06 15:00,6,2.7872,2.7872,2.778,2.7795,76
20121001|2012-02-07 08:00,7,2.7898,2.7898,2.786,2.786,42
20121001|2012-02-07 08:30,7,2.7885,2.7885,2.7885,2.7885,6
20121001|2012-02-07 09:00,7,2.7856,2.7856,2.785,2.785,11
20121001|2012-02-07 10:00,7,2.79,2.791,2.7875,2.7875,13
20121001|2012-02-07 11:00,7,2.8037,2.8037,2.8035,2.8035,5
20121001|2012-02-07 12:00,7,2.7846,2.7846,2.7839,2.7845,6
20121001|2012-02-07 12:30,7,2.7853,2.7892,2.7853,2.7892,7
20121001|2012-02-08 10:30,8,2.7716,2.7744,2.7698,2.7744,83
20121001|2012-02-08 12:00,8,2.7895,2.7924,2.7893,2.7924,10
20121001|2012-02-08 13:30,8,2.8082,2.81,2.8063,2.8088,9
20121001|2012-02-08 14:00,8,2.8084,2.8084,2.808,2.8081,3
20121001|2012-02-09 09:00,9,2.8212,2.8217,2.8212,2.8217,18
20121001|2012-02-09 10:30,9,2.8277,2.8277,2.8269,2.8269,2
20121001|2012-02-09 11:00,9,2.8289,2.8358,2.8286,2.8358,31
20121001|2012-02-09 11:30,9,2.8348,2.8348,2.8303,2.8303,27
20121001|2012-02-09 12:00,9,2.8313,2.8313,2.829,2.83,50
20121001|2012-02-09 12:30,9,2.8302,2.832,2.829,2.829,24
20121001|2012-02-09 13:00,9,2.8322,2.8324,2.8315,2.8315,6
20121001|2012-02-10 09:30,10,2.8022,2.8022,2.8022,2.8022,1
20121001|2012-02-10 10:30,10,2.8117,2.812,2.8093,2.8093,22
20121001|2012-02-10 12:30,10,2.809,2.8091,2.8088,2.809,6
20121001|2012-02-10 13:00,10,2.8121,2.8121,2.8121,2.8121,2
20121001|2012-02-13 08:30,13,2.8276,2.8276,2.8259,2.8259,6
20121001|2012-02-13 09:00,13,2.8247,2.8276,2.8159,2.8159,10
20121001|2012-02-13 09:30,13,2.8223,2.8227,2.8223,2.8227,12
20121001|2012-02-13 10:00,13,2.827,2.827,2.827,2.827,2
20121001|2012-02-13 11:30,13,2.8303,2.8303,2.8303,2.8303,1
20121001|2012-02-13 12:30,13,2.8215,2.8291,2.8215,2.8255,5
20121001|2012-02-13 13:00,13,2.8264,2.8264,2.8248,2.8258,73
20121001|2012-02-13 16:00,13,2.8329,2.8329,2.8329,2.8329,1
20121001|2012-02-14 07:00,14,2.8298,2.8298,2.8298,2.8298,1
20121001|2012-02-14 08:00,14,2.8236,2.8236,2.8236,2.8236,1
20121001|2012-02-14 08:30,14,2.8348,2.8348,2.8327,2.8333,9
20121001|2012-02-14 09:00,14,2.8281,2.8293,2.8281,2.8293,2
20121001|2012-02-14 09:30,14,2.8287,2.8308,2.8284,2.8298,15
20121001|2012-02-14 11:30,14,2.8242,2.8242,2.8242,2.8242,1
20121001|2012-02-15 06:30,15,2.862,2.862,2.862,2.862,3
20121001|2012-02-15 09:00,15,2.84,2.8449,2.84,2.8441,25
20121001|2012-02-15 09:30,15,2.8481,2.856,2.8481,2.8524,25
20121001|2012-02-15 10:00,15,2.8539,2.8539,2.8513,2.8513,2
20121001|2012-02-15 10:30,15,2.8454,2.8454,2.8423,2.8423,15
20121001|2012-02-15 11:00,15,2.8385,2.8404,2.8385,2.8385,6
20121001|2012-02-15 11:30,15,2.839,2.8456,2.839,2.8456,7
20121001|2012-02-15 12:00,15,2.843,2.8453,2.8424,2.8448,11
20121001|2012-02-15 13:00,15,2.841,2.8531,2.841,2.8528,53
20121001|2012-02-15 13:30,15,2.8518,2.8518,2.8497,2.851,11
20121001|2012-02-15 14:00,15,2.8458,2.8466,2.8458,2.8463,4
20121001|2012-02-16 07:00,16,2.8463,2.8463,2.8463,2.8463,6
20121001|2012-02-16 09:00,16,2.858,2.858,2.8561,2.8565,8
20121001|2012-02-16 09:30,16,2.8573,2.8573,2.8573,2.8573,1
20121001|2012-02-16 10:30,16,2.8649,2.8671,2.8646,2.8662,27
20121001|2012-02-16 11:00,16,2.8692,2.8692,2.8621,2.8621,24
20121001|2012-02-16 11:30,16,2.868,2.868,2.868,2.868,3
20121001|2012-02-16 12:00,16,2.8686,2.8686,2.8675,2.8675,57
20121001|2012-02-16 12:30,16,2.8711,2.8735,2.8708,2.8735,12
20121001|2012-02-16 13:00,16,2.873,2.88,2.8728,2.88,63
20121001|2012-02-16 13:30,16,2.8764,2.8764,2.8762,2.8762,2
20121001|2012-02-17 06:00,17,2.8725,2.8725,2.8725,2.8725,11
20121001|2012-02-17 07:30,17,2.8717,2.8717,2.865,2.865,2
20121001|2012-02-17 08:00,17,2.8685,2.8753,2.868,2.8724,33
20121001|2012-02-17 08:30,17,2.8699,2.8716,2.8668,2.8668,29
20121001|2012-02-17 09:30,17,2.8687,2.87,2.8673,2.8678,51
20121001|2012-02-17 10:00,17,2.86,2.8659,2.8594,2.8644,22
20121001|2012-02-17 10:30,17,2.8638,2.8638,2.8593,2.8593,38
20121001|2012-02-17 11:00,17,2.8602,2.8654,2.8601,2.8631,39
20121001|2012-02-17 11:30,17,2.865,2.8672,2.8632,2.8667,34
20121001|2012-02-17 12:00,17,2.8716,2.874,2.8715,2.8715,28
20121001|2012-02-17 12:30,17,2.8682,2.871,2.8682,2.871,2
20121001|2012-02-17 13:00,17,2.8648,2.87,2.8606,2.8686,86
20121001|2012-02-17 13:30,17,2.8669,2.867,2.861,2.8618,92
20121001|2012-02-17 14:00,17,2.871,2.871,2.871,2.871,1
20121001|2012-02-19 17:00,21,2.875,2.8815,2.875,2.8815,5
20121001|2012-02-19 20:30,21,2.9007,2.9007,2.9007,2.9007,1
20121001|2012-02-20 08:30,21,2.8858,2.8858,2.8858,2.8858,1
20121001|2012-02-20 10:00,21,2.9015,2.9015,2.9015,2.9015,1
20121001|2012-02-20 11:00,21,2.8971,2.8971,2.8971,2.8971,1
20121001|2012-02-21 08:30,21,2.9051,2.9052,2.8958,2.8958,21
20121001|2012-02-21 09:00,21,2.9009,2.9085,2.9009,2.9085,3
20121001|2012-02-21 09:30,21,2.9072,2.9072,2.9072,2.9072,5
20121001|2012-02-21 10:00,21,2.9036,2.906,2.9025,2.906,14
20121001|2012-02-21 10:30,21,2.909,2.91,2.9042,2.9042,19
20121001|2012-02-21 11:30,21,2.9031,2.905,2.9025,2.905,24
20121001|2012-02-21 12:00,21,2.905,2.9155,2.9026,2.9125,41
20121001|2012-02-21 13:00,21,2.9204,2.9204,2.92,2.92,3
20121001|2012-02-21 13:30,21,2.915,2.9162,2.915,2.9159,10
20121001|2012-02-22 07:30,22,2.9066,2.9078,2.9066,2.9078,2
20121001|2012-02-22 08:00,22,2.9099,2.9145,2.9085,2.9088,99
20121001|2012-02-22 08:30,22,2.9098,2.91,2.9095,2.9095,12
20121001|2012-02-22 10:30,22,2.9246,2.9246,2.9246,2.9246,1
20121001|2012-02-22 11:30,22,2.9222,2.9236,2.9217,2.9217,15
20121001|2012-02-22 12:00,22,2.9209,2.9211,2.9175,2.9176,43
20121001|2012-02-22 12:30,22,2.9173,2.9211,2.9173,2.9209,63
20121001|2012-02-22 13:00,22,2.926,2.9329,2.9238,2.9324,18
20121001|2012-02-22 14:00,22,2.935,2.9353,2.9276,2.9282,9
20121001|2012-02-22 14:30,22,2.9288,2.929,2.9254,2.9254,8
20121001|2012-02-23 06:00,23,2.9407,2.9407,2.9407,2.9407,1
20121001|2012-02-23 07:00,23,2.9507,2.9514,2.9492,2.95,24
20121001|2012-02-23 07:30,23,2.9495,2.9523,2.948,2.9523,19
20121001|2012-02-23 08:00,23,2.9488,2.9488,2.9277,2.9304,49
20121001|2012-02-23 08:30,23,2.9229,2.9237,2.9207,2.9207,31
20121001|2012-02-23 09:30,23,2.9232,2.9261,2.9232,2.9261,56
20121001|2012-02-23 10:30,23,2.9271,2.9292,2.9271,2.9292,13
20121001|2012-02-23 11:00,23,2.9309,2.9367,2.9295,2.9302,83
20121001|2012-02-23 12:00,23,2.9307,2.933,2.9306,2.933,5
20121001|2012-02-23 13:00,23,2.9549,2.9552,2.9534,2.9534,25
20121001|2012-02-23 13:30,23,2.9514,2.9529,2.9514,2.9529,6
20121001|2012-02-23 14:00,23,2.9512,2.9512,2.9512,2.9512,11
20121001|2012-02-24 09:30,24,2.9539,2.9539,2.9539,2.9539,2
20121001|2012-02-24 10:00,24,2.9512,2.9512,2.9504,2.9504,10
20121001|2012-02-24 10:30,24,2.9579,2.9579,2.9579,2.9579,1
20121001|2012-02-24 11:00,24,2.9761,2.981,2.9736,2.9736,15
20121001|2012-02-24 11:30,24,2.97,2.981,2.9683,2.981,37
20121001|2012-02-24 12:00,24,2.981,2.983,2.981,2.983,6
20121001|2012-02-24 13:00,24,2.9816,2.9918,2.9807,2.9918,104
20121001|2012-02-24 13:30,24,2.9905,2.9905,2.9845,2.9845,29
20121001|2012-02-24 14:00,24,2.9892,2.99,2.9892,2.9897,12
20121001|2012-02-27 03:00,27,2.9736,2.9749,2.9736,2.9749,6
20121001|2012-02-27 08:00,27,2.9726,2.9726,2.9726,2.9726,1
20121001|2012-02-27 09:30,27,2.9651,2.9651,2.9651,2.9651,1
20121001|2012-02-27 10:00,27,2.9708,2.9779,2.9708,2.9761,41
20121001|2012-02-27 10:30,27,2.966,2.966,2.9612,2.9622,50
20121001|2012-02-27 11:00,27,2.9622,2.9622,2.9584,2.9584,26
20121001|2012-02-27 12:30,27,2.9655,2.9655,2.9625,2.9625,21
20121001|2012-02-27 14:30,27,2.9506,2.9506,2.9421,2.9476,30
20121001|2012-02-27 15:00,27,2.9471,2.9471,2.945,2.9452,12
20121001|2012-02-27 15:30,27,2.9493,2.9495,2.9493,2.9495,5
20121001|2012-02-27 21:30,28,2.9523,2.9523,2.9523,2.9523,1
20121001|2012-02-28 01:30,28,2.9611,2.9611,2.958,2.958,2
20121001|2012-02-28 03:30,28,2.9595,2.9604,2.9595,2.9604,3
20121001|2012-02-28 05:30,28,2.9466,2.9466,2.9419,2.9419,11
20121001|2012-02-28 06:00,28,2.9494,2.9497,2.9494,2.9497,3
20121001|2012-02-28 07:30,28,2.949,2.95,2.9483,2.9483,8
20121001|2012-02-28 08:30,28,2.9586,2.9596,2.9548,2.956,43
20121001|2012-02-28 10:00,28,2.9552,2.9552,2.95,2.95,17
20121001|2012-02-28 11:00,28,2.9426,2.9452,2.9422,2.9433,37
20121001|2012-02-28 12:00,28,2.9412,2.9412,2.9412,2.9412,1
20121001|2012-02-28 12:30,28,2.932,2.932,2.9318,2.9318,4
20121001|2012-02-28 13:00,28,2.9152,2.9236,2.9152,2.9187,75
20121001|2012-02-28 13:30,28,2.9203,2.9215,2.92,2.9203,17
20121001|2012-02-28 14:00,28,2.9158,2.9158,2.9158,2.9158,1
20121001|2012-02-28 14:30,28,2.9168,2.9168,2.9168,2.9168,1
20121001|2012-02-29 03:30,29,2.9407,2.9407,2.9407,2.9407,1
20121001|2012-02-29 07:30,29,2.9258,2.9258,2.9203,2.9203,3
20121001|2012-02-29 08:00,29,2.9208,2.9253,2.9205,2.9239,45
20121001|2012-02-29 09:30,29,2.929,2.931,2.929,2.931,7
20121001|2012-02-29 10:00,29,2.9136,2.9136,2.9135,2.9135,2
20121001|2012-02-29 10:30,29,2.888,2.9023,2.888,2.9023,14
20121001|2012-02-29 13:00,29,2.9127,2.9296,2.9127,2.9296,3
20121001|2012-02-29 13:30,29,2.9345,2.9345,2.9331,2.9331,5
20121001|2012-03-01 03:30,1,2.94,2.94,2.94,2.94,1
20121001|2012-03-01 04:30,1,2.94,2.94,2.94,2.94,1
20121001|2012-03-01 07:30,1,2.9475,2.9485,2.947,2.9485,20
20121001|2012-03-01 08:00,1,2.9468,2.9505,2.9422,2.9422,18
20121001|2012-03-01 08:30,1,2.954,2.954,2.9445,2.952,14
20121001|2012-03-01 09:00,1,2.9521,2.9595,2.9521,2.9595,3
20121001|2012-03-01 09:30,1,2.9496,2.9496,2.939,2.939,202
20121001|2012-03-01 10:00,1,2.9371,2.9444,2.93,2.9444,129
20121001|2012-03-01 10:30,1,2.952,2.9523,2.9435,2.9461,108
20121001|2012-03-01 11:00,1,2.9545,2.9701,2.9542,2.9701,45
20121001|2012-03-01 11:30,1,2.9664,2.967,2.9664,2.967,3
20121001|2012-03-01 13:00,1,2.9816,2.9996,2.9814,2.9989,13
20121001|2012-03-01 14:00,1,3.0076,3.0258,3.0044,3.0044,14
20121001|2012-03-01 14:30,1,3.0086,3.0129,3.0086,3.009,32
20121001|2012-03-02 03:00,2,2.96,2.96,2.96,2.96,1
20121001|2012-03-02 07:00,2,2.9676,2.9679,2.9666,2.9679,8
20121001|2012-03-02 07:30,2,2.9704,2.973,2.9704,2.9711,20
20121001|2012-03-02 08:00,2,2.9717,2.9717,2.9706,2.9706,3
20121001|2012-03-02 08:30,2,2.9671,2.9678,2.9529,2.9545,36
20121001|2012-03-02 09:00,2,2.9546,2.9546,2.9528,2.9533,9
20121001|2012-03-02 10:00,2,2.9536,2.9536,2.9536,2.9536,1
20121001|2012-03-02 11:00,2,2.9534,2.9536,2.937,2.9378,34
20121001|2012-03-02 12:00,2,2.9479,2.9479,2.9479,2.9479,1
20121001|2012-03-02 12:30,2,2.9527,2.9527,2.9527,2.9527,1
20121001|2012-03-02 13:00,2,2.9579,2.9579,2.9457,2.9517,50
20121001|2012-03-02 13:30,2,2.9454,2.9502,2.9454,2.9485,25
20121001|2012-03-02 14:00,2,2.949,2.949,2.9482,2.9483,13
20121001|2012-03-05 07:30,5,2.9583,2.9583,2.9566,2.9566,2
20121001|2012-03-05 08:00,5,2.9622,2.9641,2.9573,2.9573,27
20121001|2012-03-05 08:30,5,2.9557,2.9557,2.9504,2.9507,46
20121001|2012-03-05 09:00,5,2.9507,2.9507,2.938,2.9384,29
20121001|2012-03-05 09:30,5,2.9393,2.9527,2.9393,2.9492,41
20121001|2012-03-05 10:00,5,2.9476,2.9505,2.9411,2.9505,19
20121001|2012-03-05 10:30,5,2.9626,2.9709,2.9621,2.9709,88
20121001|2012-03-05 11:00,5,2.9626,2.9635,2.9583,2.9616,72
20121001|2012-03-05 11:30,5,2.9619,2.9621,2.9607,2.9621,3
20121001|2012-03-05 12:00,5,2.9569,2.9569,2.9538,2.9552,21
20121001|2012-03-05 13:00,5,2.9616,2.9642,2.9557,2.9589,130
20121001|2012-03-06 08:00,6,2.9328,2.9328,2.9312,2.9317,10
20121001|2012-03-06 08:30,6,2.9235,2.9302,2.9235,2.9302,12
20121001|2012-03-06 09:30,6,2.9439,2.9439,2.9323,2.9342,31
20121001|2012-03-06 10:00,6,2.9418,2.9454,2.9385,2.9437,115
20121001|2012-03-06 10:30,6,2.9295,2.9296,2.9261,2.9271,36
20121001|2012-03-06 11:30,6,2.9357,2.9357,2.9357,2.9357,1
20121001|2012-03-06 12:00,6,2.9418,2.9418,2.9418,2.9418,5
20121001|2012-03-06 13:00,6,2.9333,2.9344,2.9333,2.9344,2
20121001|2012-03-06 19:30,7,2.9389,2.9389,2.9389,2.9389,1
20121001|2012-03-07 05:00,7,2.9509,2.9514,2.9504,2.9514,6
20121001|2012-03-07 08:30,7,2.9438,2.9471,2.9395,2.9426,39
20121001|2012-03-07 09:00,7,2.9453,2.9453,2.9395,2.9395,41
20121001|2012-03-07 09:30,7,2.9402,2.9409,2.9356,2.9392,19
20121001|2012-03-07 10:30,7,2.9522,2.9522,2.9522,2.9522,1
20121001|2012-03-07 11:00,7,2.962,2.9635,2.962,2.9635,20
20121001|2012-03-07 12:00,7,2.965,2.965,2.965,2.965,20
20121001|2012-03-07 12:30,7,2.9643,2.9643,2.964,2.964,10
20121001|2012-03-07 13:00,7,2.9664,2.976,2.9626,2.9745,189
20121001|2012-03-07 13:30,7,2.9714,2.9714,2.9709,2.9709,4
20121001|2012-03-07 14:00,7,2.982,2.982,2.979,2.979,6
20121001|2012-03-07 15:00,7,2.9791,2.9806,2.9791,2.9806,2
20121001|2012-03-07 15:30,7,2.98,2.98,2.9768,2.9768,7
20121001|2012-03-08 05:00,8,2.9992,2.9994,2.9992,2.9994,2
20121001|2012-03-08 07:00,8,2.9975,2.9975,2.9975,2.9975,1
20121001|2012-03-08 07:30,8,2.9995,3,2.997,2.9981,18
20121001|2012-03-08 08:00,8,3.0007,3.0031,2.9952,2.997,38
20121001|2012-03-08 08:30,8,2.9972,3.005,2.9972,3.003,32
20121001|2012-03-08 09:00,8,2.9929,2.9929,2.9929,2.9929,1
20121001|2012-03-08 09:30,8,2.9968,3.0031,2.9968,3.0029,4
20121001|2012-03-08 10:00,8,3.01,3.0186,3.0084,3.0186,22
20121001|2012-03-08 10:30,8,3.019,3.019,3.0083,3.0107,75
20121001|2012-03-08 11:00,8,3.0051,3.0055,3.0046,3.005,40
20121001|2012-03-08 12:00,8,3.0078,3.0078,3.0043,3.0043,11
20121001|2012-03-08 12:30,8,3.0033,3.0033,3.0033,3.0033,1
20121001|2012-03-08 13:00,8,3.0045,3.0061,3.0044,3.0061,3
20121001|2012-03-08 14:00,8,3.0097,3.0097,3.0097,3.0097,1
20121001|2012-03-08 20:30,9,3.0095,3.0095,3.0095,3.0095,1
20121001|2012-03-09 01:30,9,3.0062,3.0062,3.0062,3.0062,1
20121001|2012-03-09 07:30,9,2.9985,2.9985,2.9985,2.9985,8
20121001|2012-03-09 08:00,9,2.9959,2.9959,2.9959,2.9959,1
20121001|2012-03-09 08:30,9,3.0016,3.0016,3.0016,3.0016,1
20121001|2012-03-09 09:00,9,3.0126,3.0187,3.0114,3.0175,18
20121001|2012-03-09 09:30,9,3.018,3.0191,3.0177,3.0177,13
20121001|2012-03-09 10:00,9,3.0152,3.0279,3.0152,3.0279,9
20121001|2012-03-09 12:00,9,3.0125,3.0125,3.0125,3.0125,5
20121001|2012-03-09 12:30,9,3.0083,3.0114,3.0081,3.0081,12
20121001|2012-03-09 13:00,9,3.0078,3.0193,3.0067,3.0183,63
20121001|2012-03-09 13:30,9,3.0194,3.0194,3.0153,3.0153,4
20121001|2012-03-09 14:00,9,3.0158,3.0208,3.0158,3.0208,14
20121001|2012-03-09 14:30,9,3.0201,3.0208,3.02,3.0205,19
20121001|2012-03-09 15:00,9,3.0198,3.0198,3.0198,3.0198,2
20121001|2012-03-09 15:30,9,3.0196,3.0196,3.0195,3.0195,2
20121001|2012-03-09 16:00,9,3.0207,3.0207,3.0207,3.0207,1
20121001|2012-03-12 07:30,12,2.9836,2.9836,2.9836,2.9836,1
20121001|2012-03-12 09:00,12,2.9897,2.9931,2.9881,2.9902,22
20121001|2012-03-12 09:30,12,2.9914,2.9985,2.9886,2.9981,19
20121001|2012-03-12 10:00,12,2.9984,2.9984,2.9984,2.9984,1
20121001|2012-03-12 12:00,12,3.0029,3.0029,3.002,3.002,2
20121001|2012-03-12 13:00,12,3.0075,3.0075,3.0075,3.0075,1
20121001|2012-03-12 13:30,12,3.0032,3.0032,3.0029,3.0029,2
20121001|2012-03-12 19:00,13,3.0118,3.0118,3.0118,3.0118,1
20121001|2012-03-12 19:30,13,3.012,3.012,3.012,3.012,1
20121001|2012-03-12 20:00,13,3.0122,3.0122,3.0122,3.0122,1
20121001|2012-03-12 21:30,13,3.0234,3.0234,3.0234,3.0234,1
20121001|2012-03-13 03:00,13,3.0172,3.0172,3.0172,3.0172,1
20121001|2012-03-13 06:30,13,3.0203,3.0203,3.0203,3.0203,1
20121001|2012-03-13 07:30,13,3.0116,3.0116,3.0103,3.0103,24
20121001|2012-03-13 08:00,13,3.0089,3.0089,3.0012,3.0085,3
20121001|2012-03-13 08:30,13,3.0069,3.0069,3.0069,3.0069,1
20121001|2012-03-13 09:00,13,3.0144,3.0144,3.0144,3.0144,1
20121001|2012-03-13 09:30,13,3.0112,3.0112,3.0112,3.0112,1
20121001|2012-03-13 10:30,13,3.0188,3.0265,3.0175,3.0265,10
20121001|2012-03-13 11:00,13,3.028,3.0351,3.028,3.0305,60
20121001|2012-03-13 11:30,13,3.0275,3.0275,3.0275,3.0275,1
20121001|2012-03-13 12:30,13,3.0278,3.0278,3.0278,3.0278,1
20121001|2012-03-13 13:00,13,3.0296,3.0334,3.0296,3.0316,13
20121001|2012-03-13 13:30,13,3.0306,3.0306,3.0306,3.0306,1
20121001|2012-03-13 14:00,13,3.0301,3.0301,3.0301,3.0301,1
20121001|2012-03-13 14:30,13,3.0301,3.0301,3.0301,3.0301,49
20121001|2012-03-13 21:30,14,3.0301,3.0301,3.0301,3.0301,1
20121001|2012-03-13 22:00,14,3.0306,3.0306,3.0306,3.0306,1
20121001|2012-03-14 00:30,14,3.0338,3.0338,3.0338,3.0338,1
20121001|2012-03-14 03:00,14,3.0222,3.0222,3.0222,3.0222,1
20121001|2012-03-14 03:30,14,3.0205,3.0205,3.0205,3.0205,1
20121001|2012-03-14 06:00,14,3.0258,3.0288,3.0258,3.0288,2
20121001|2012-03-14 08:00,14,3.0312,3.0312,3.0312,3.0312,1
20121001|2012-03-14 08:30,14,3.0348,3.0348,3.0315,3.0337,4
20121001|2012-03-14 09:00,14,3.0366,3.0366,3.0339,3.0339,7
20121001|2012-03-14 09:30,14,3.0395,3.0402,3.0346,3.0346,25
20121001|2012-03-14 10:00,14,3.0236,3.0236,3.0236,3.0236,1
20121001|2012-03-14 11:00,14,3.0296,3.0296,3.0266,3.0278,10
20121001|2012-03-14 11:30,14,3.0315,3.0315,3.0274,3.03,11
20121001|2012-03-14 12:00,14,3.0338,3.0338,3.0338,3.0338,1
20121001|2012-03-14 12:30,14,3.0219,3.0225,3.0219,3.0222,51
20121001|2012-03-14 13:00,14,3.0196,3.0196,3.0063,3.0161,5
20121001|2012-03-14 13:30,14,3.016,3.0163,3.0146,3.0157,10
20121001|2012-03-14 14:00,14,3.0098,3.0098,3.0098,3.0098,2
20121001|2012-03-14 14:30,14,3.0081,3.0102,3.0081,3.0088,4
20121001|2012-03-14 19:30,15,3.0032,3.0052,2.9981,2.9981,3
20121001|2012-03-15 03:30,15,3.0032,3.0032,3.0032,3.0032,1
20121001|2012-03-15 06:00,15,2.9992,2.9992,2.9992,2.9992,1
20121001|2012-03-15 07:00,15,3.0074,3.0074,3.0074,3.0074,1
20121001|2012-03-15 07:30,15,3.0066,3.0114,3.0041,3.0041,4
20121001|2012-03-15 08:00,15,3.0093,3.0093,2.9999,2.9999,3
20121001|2012-03-15 08:30,15,2.9915,2.9915,2.9736,2.979,31
20121001|2012-03-15 09:00,15,2.9858,2.9888,2.9858,2.9888,2
20121001|2012-03-15 09:30,15,2.9916,2.9945,2.9916,2.9926,47
20121001|2012-03-15 10:00,15,2.9919,2.992,2.9405,2.9405,18
20121001|2012-03-15 10:30,15,2.9483,2.9701,2.9433,2.9527,42
20121001|2012-03-15 11:00,15,2.9664,2.9841,2.9664,2.9707,232
20121001|2012-03-15 11:30,15,2.9734,2.9734,2.9734,2.9734,1
20121001|2012-03-15 12:00,15,2.9782,2.9902,2.9782,2.9902,2
20121001|2012-03-15 12:30,15,2.9775,2.9782,2.9765,2.9782,5
20121001|2012-03-15 13:00,15,2.9713,2.9713,2.954,2.9607,43
20121001|2012-03-15 13:30,15,2.9611,2.9672,2.9611,2.9672,46
20121001|2012-03-15 14:30,15,2.9586,2.9586,2.9586,2.9586,1
20121001|2012-03-16 00:00,16,2.964,2.964,2.964,2.964,1
20121001|2012-03-16 03:30,16,2.9793,2.9793,2.9793,2.9793,1
20121001|2012-03-16 05:30,16,2.9645,2.9645,2.9645,2.9645,1
20121001|2012-03-16 06:00,16,2.9661,2.9666,2.9661,2.9666,3
20121001|2012-03-16 07:00,16,2.9723,2.9723,2.9689,2.9689,2
20121001|2012-03-16 08:00,16,2.9759,2.9842,2.9759,2.9837,3
20121001|2012-03-16 08:30,16,2.9849,2.9849,2.9849,2.9849,1
20121001|2012-03-16 09:00,16,2.9984,2.9984,2.9984,2.9984,1
20121001|2012-03-16 09:30,16,2.9888,2.9898,2.9888,2.9898,3
20121001|2012-03-16 10:00,16,2.9957,2.9971,2.9903,2.9906,7
20121001|2012-03-16 10:30,16,2.99,2.9998,2.9859,2.9997,159
20121001|2012-03-16 11:00,16,3.0015,3.0019,2.9949,2.9949,18
20121001|2012-03-16 11:30,16,3.0023,3.0023,3.0023,3.0023,1
20121001|2012-03-16 12:00,16,3.0004,3.0008,2.995,2.9985,15
20121001|2012-03-16 12:30,16,3.0028,3.0048,3.001,3.0043,33
20121001|2012-03-16 13:00,16,3.0025,3.0178,3.0012,3.0156,32
20121001|2012-03-16 13:30,16,3.0185,3.0185,3.0185,3.0185,1
20121001|2012-03-16 15:00,16,3.0204,3.0204,3.0204,3.0204,1
20121001|2012-03-16 15:30,16,3.0198,3.0198,3.0198,3.0198,1
20121001|2012-03-18 18:00,19,3.0147,3.0147,3.0145,3.0145,3
20121001|2012-03-19 00:30,19,3.0171,3.0197,3.0171,3.0197,2
20121001|2012-03-19 07:30,19,3.0094,3.0094,3.0094,3.0094,1
20121001|2012-03-19 08:00,19,3.0191,3.0208,3.0168,3.0168,3
20121001|2012-03-19 08:30,19,3.0148,3.0148,3.0133,3.0133,21
20121001|2012-03-19 09:00,19,3.0071,3.0151,3.0071,3.0151,2
20121001|2012-03-19 11:00,19,3.0194,3.0215,3.0147,3.0147,111
20121001|2012-03-19 11:30,19,3.0146,3.0182,3.0146,3.0182,4
20121001|2012-03-19 13:00,19,3.015,3.0204,3.015,3.0189,5
20121001|2012-03-19 13:30,19,3.0162,3.0162,3.0162,3.0162,1
20121001|2012-03-20 04:00,20,3.0008,3.0008,3.0008,3.0008,1
20121001|2012-03-20 07:00,20,2.9828,2.9828,2.9828,2.9828,1
20121001|2012-03-20 07:30,20,2.9874,2.9874,2.9874,2.9874,1
20121001|2012-03-20 08:00,20,2.9806,2.9806,2.9806,2.9806,1
20121001|2012-03-20 08:30,20,2.9722,2.9758,2.9722,2.9758,3
20121001|2012-03-20 09:00,20,2.9739,2.9779,2.9714,2.9714,51
20121001|2012-03-20 09:30,20,2.971,2.9885,2.9689,2.9885,24
20121001|2012-03-20 10:00,20,2.9884,2.9927,2.9824,2.9927,27
20121001|2012-03-20 10:30,20,2.9927,2.9945,2.9919,2.9919,8
20121001|2012-03-20 11:00,20,2.9961,2.9988,2.9961,2.9988,3
20121001|2012-03-20 11:30,20,2.9925,2.9981,2.9925,2.9981,8
20121001|2012-03-20 12:30,20,2.9866,2.9866,2.9772,2.9772,5
20121001|2012-03-20 13:00,20,2.9865,2.995,2.9857,2.9946,17
20121001|2012-03-20 13:30,20,2.9923,2.9925,2.9919,2.9925,5
20121001|2012-03-20 14:00,20,2.9952,2.9952,2.9952,2.9952,1
20121001|2012-03-20 19:00,21,2.9963,2.9963,2.9963,2.9963,1
20121001|2012-03-20 21:00,21,3.0037,3.0037,3.0037,3.0037,1
20121001|2012-03-20 21:30,21,3.003,3.003,3.001,3.001,2
20121001|2012-03-20 22:30,21,2.9991,2.9991,2.9991,2.9991,1
20121001|2012-03-21 00:30,21,2.9986,2.9986,2.9986,2.9986,1
20121001|2012-03-21 03:00,21,3.0007,3.0007,3.0007,3.0007,1
20121001|2012-03-21 04:30,21,3.0012,3.0012,3.0012,3.0012,1
20121001|2012-03-21 05:00,21,2.997,2.997,2.997,2.997,4
20121001|2012-03-21 06:00,21,2.9886,2.9886,2.988,2.988,26
20121001|2012-03-21 09:30,21,2.9901,2.9901,2.9879,2.9897,8
20121001|2012-03-21 10:30,21,2.9935,2.9961,2.9929,2.9961,6
20121001|2012-03-21 11:00,21,2.9888,2.9888,2.9888,2.9888,1
20121001|2012-03-21 11:30,21,2.9874,2.9874,2.9855,2.9855,5
20121001|2012-03-21 12:00,21,2.9815,2.9815,2.981,2.981,3
20121001|2012-03-21 12:30,21,2.9816,2.9816,2.98,2.9815,8
20121001|2012-03-21 13:00,21,2.9815,2.9888,2.9815,2.9888,44
20121001|2012-03-21 15:00,21,2.9814,2.9814,2.9814,2.9814,1
20121001|2012-03-21 21:00,22,2.9801,2.9801,2.9801,2.9801,1
20121001|2012-03-21 21:30,22,2.9719,2.9719,2.9697,2.9697,2
20121001|2012-03-21 22:00,22,2.9681,2.9681,2.9681,2.9681,1
20121001|2012-03-21 22:30,22,2.9679,2.9687,2.9679,2.9687,3
20121001|2012-03-21 23:30,22,2.9738,2.9738,2.9738,2.9738,1
20121001|2012-03-22 03:00,22,2.9712,2.9712,2.9712,2.9712,1
20121001|2012-03-22 04:00,22,2.9541,2.956,2.9541,2.956,2
20121001|2012-03-22 05:00,22,2.961,2.961,2.961,2.961,1
20121001|2012-03-22 07:30,22,2.9642,2.9642,2.9642,2.9642,1
20121001|2012-03-22 08:00,22,2.9555,2.9555,2.9456,2.9465,7
20121001|2012-03-22 08:30,22,2.9427,2.9427,2.9359,2.9359,2
20121001|2012-03-22 09:30,22,2.9506,2.9506,2.9475,2.9475,2
20121001|2012-03-22 10:00,22,2.9415,2.9453,2.9411,2.9453,5
20121001|2012-03-22 10:30,22,2.9462,2.9462,2.9462,2.9462,1
20121001|2012-03-22 11:00,22,2.9496,2.9496,2.9496,2.9496,1
20121001|2012-03-22 11:30,22,2.9405,2.9405,2.9405,2.9405,1
20121001|2012-03-22 12:00,22,2.9408,2.9454,2.9408,2.9454,3
20121001|2012-03-22 12:30,22,2.9494,2.9494,2.9494,2.9494,1
20121001|2012-03-22 13:00,22,2.948,2.9535,2.948,2.9535,9
20121001|2012-03-22 13:30,22,2.9566,2.9566,2.9539,2.9547,3
20121001|2012-03-22 15:30,22,2.9585,2.9585,2.9585,2.9585,1
20121001|2012-03-23 00:30,23,2.9591,2.9591,2.9588,2.9588,2
20121001|2012-03-23 03:30,23,2.9741,2.9741,2.9678,2.9678,3
20121001|2012-03-23 04:00,23,2.9708,2.9708,2.9708,2.9708,1
20121001|2012-03-23 07:00,23,2.959,2.959,2.959,2.959,1
20121001|2012-03-23 07:30,23,2.9631,2.9631,2.9631,2.9631,1
20121001|2012-03-23 08:00,23,2.9658,2.9658,2.9658,2.9658,1
20121001|2012-03-23 08:30,23,2.9688,3.0118,2.9688,2.9868,13
20121001|2012-03-23 09:00,23,2.9888,2.9971,2.9888,2.9951,83
20121001|2012-03-23 10:00,23,2.9952,2.9952,2.9936,2.9936,3
20121001|2012-03-23 10:30,23,2.9968,3.0009,2.9968,2.9983,17
20121001|2012-03-23 11:00,23,2.9921,2.9923,2.9878,2.9885,41
20121001|2012-03-23 11:30,23,2.9957,2.9957,2.9894,2.9894,2
20121001|2012-03-23 13:00,23,2.9905,2.9945,2.9905,2.9945,6
20121001|2012-03-25 19:30,26,2.9921,2.9921,2.9835,2.9835,3
20121001|2012-03-25 20:00,26,2.9818,2.9818,2.9818,2.9818,1
20121001|2012-03-25 21:00,26,2.9836,2.9836,2.9836,2.9836,1
20121001|2012-03-25 21:30,26,2.9836,2.9836,2.9836,2.9836,1
20121001|2012-03-25 23:00,26,2.9833,2.9833,2.9833,2.9833,1
20121001|2012-03-26 05:00,26,2.9919,2.9919,2.9919,2.9919,3
20121001|2012-03-26 05:30,26,2.993,2.993,2.993,2.993,1
20121001|2012-03-26 06:00,26,2.9916,2.9916,2.9915,2.9915,24
20121001|2012-03-26 07:00,26,2.9998,2.9998,2.9998,2.9998,1
20121001|2012-03-26 07:30,26,3.0051,3.0051,3.004,3.004,2
20121001|2012-03-26 08:00,26,3.0081,3.0081,3.003,3.003,6
20121001|2012-03-26 08:30,26,2.9964,2.9964,2.9964,2.9964,1
20121001|2012-03-26 09:00,26,2.9964,3.0053,2.9964,3.0053,4
20121001|2012-03-26 09:30,26,3.0079,3.0079,3.0079,3.0079,1
20121001|2012-03-26 10:00,26,3.008,3.008,3.0012,3.0012,3
20121001|2012-03-26 10:30,26,3.0004,3.0004,3.0004,3.0004,1
20121001|2012-03-26 11:30,26,3.0041,3.0041,3.0024,3.0024,2
20121001|2012-03-26 12:00,26,2.9996,2.9996,2.9939,2.9966,10
20121001|2012-03-26 13:00,26,3.0026,3.0114,3.0026,3.0108,12
20121001|2012-03-26 14:00,26,3.0073,3.0073,3.0073,3.0073,2
20121001|2012-03-27 00:30,27,3.0041,3.0055,3.0041,3.0055,2
20121001|2012-03-27 01:00,27,3.0023,3.0023,3.0023,3.0023,1
20121001|2012-03-27 03:30,27,3.0093,3.0093,3.0093,3.0093,1
20121001|2012-03-27 04:30,27,3.0085,3.0085,3.0085,3.0085,1
20121001|2012-03-27 05:00,27,3.004,3.004,3.004,3.004,1
20121001|2012-03-27 07:00,27,2.995,2.995,2.995,2.995,11
20121001|2012-03-27 07:30,27,2.9957,2.997,2.9957,2.997,2
20121001|2012-03-27 08:00,27,3.0011,3.0046,2.9982,3.0046,6
20121001|2012-03-27 08:30,27,3.0044,3.0051,3.0044,3.0051,3
20121001|2012-03-27 09:00,27,3.0055,3.0055,3.005,3.005,3
20121001|2012-03-27 09:30,27,3.0027,3.0027,3.0027,3.0027,1
20121001|2012-03-27 10:00,27,2.9867,2.9867,2.9867,2.9867,1
20121001|2012-03-27 10:30,27,2.9899,2.9899,2.9864,2.9864,3
20121001|2012-03-27 11:00,27,2.9938,2.9989,2.9938,2.9989,14
20121001|2012-03-27 19:30,28,2.9925,2.9925,2.9925,2.9925,1
20121001|2012-03-27 20:30,28,2.9936,2.9936,2.9936,2.9936,1
20121001|2012-03-27 21:30,28,2.9897,2.9897,2.9897,2.9897,1
20121001|2012-03-27 23:00,28,2.9862,2.9862,2.9862,2.9862,1
20121001|2012-03-28 03:00,28,2.9847,2.9847,2.979,2.979,2
20121001|2012-03-28 05:30,28,2.9736,2.9736,2.9736,2.9736,1
20121001|2012-03-28 07:00,28,2.9757,2.9757,2.9693,2.9693,6
20121001|2012-03-28 07:30,28,2.9757,2.9757,2.9757,2.9757,10
20121001|2012-03-28 08:00,28,2.9636,2.9691,2.9636,2.9691,2
20121001|2012-03-28 08:30,28,2.9677,2.9736,2.9677,2.9736,5
20121001|2012-03-28 09:00,28,2.9663,2.9663,2.9655,2.9655,2
20121001|2012-03-28 09:30,28,2.9721,2.9721,2.9647,2.9682,12
20121001|2012-03-28 10:00,28,2.9665,2.9665,2.9665,2.9665,1
20121001|2012-03-28 10:30,28,2.9654,2.9675,2.9639,2.9639,3
20121001|2012-03-28 11:00,28,2.9586,2.9634,2.9586,2.9634,3
20121001|2012-03-28 11:30,28,2.967,2.9674,2.965,2.965,3
20121001|2012-03-28 12:00,28,2.965,2.965,2.965,2.965,1
20121001|2012-03-28 12:30,28,2.9699,2.9699,2.9699,2.9699,1
20121001|2012-03-28 13:00,28,2.9668,2.9775,2.9668,2.9775,9
20121001|2012-03-28 14:00,28,2.9758,2.9758,2.9758,2.9758,21
20121001|2012-03-28 14:30,28,2.9778,2.9778,2.9778,2.9778,6
20121001|2012-03-28 15:30,28,2.9778,2.9778,2.9778,2.9778,3
20121001|2012-03-28 16:00,28,2.9778,2.9778,2.9778,2.9778,21
20121001|2012-03-28 20:00,29,2.9789,2.9789,2.9789,2.9789,1
20121001|2012-03-28 21:00,29,2.9738,2.9738,2.9738,2.9738,1
20121001|2012-03-29 01:00,29,2.9769,2.9787,2.9769,2.9787,3
20121001|2012-03-29 03:00,29,2.9793,2.9793,2.9793,2.9793,1
20121001|2012-03-29 05:00,29,2.9675,2.9675,2.9675,2.9675,1
20121001|2012-03-29 06:30,29,2.9707,2.9707,2.9707,2.9707,1
20121001|2012-03-29 07:00,29,2.9765,2.9765,2.9765,2.9765,1
20121001|2012-03-29 07:30,29,2.9681,2.969,2.9681,2.969,2
20121001|2012-03-29 08:00,29,2.976,2.9807,2.9721,2.9776,12
20121001|2012-03-29 08:30,29,2.9812,2.9824,2.9658,2.9658,11
20121001|2012-03-29 09:00,29,2.967,2.9681,2.9587,2.9623,30
20121001|2012-03-29 09:30,29,2.9567,2.9567,2.9423,2.9451,18
20121001|2012-03-29 11:30,29,2.943,2.946,2.9409,2.946,4
20121001|2012-03-29 12:00,29,2.9434,2.9434,2.9367,2.9385,4
20121001|2012-03-29 12:30,29,2.9369,2.9369,2.9119,2.9209,13
20121001|2012-03-29 13:00,29,2.93,2.9384,2.9275,2.9377,167
20121001|2012-03-29 13:30,29,2.9372,2.9372,2.9305,2.9317,44
20121001|2012-03-29 14:00,29,2.9329,2.935,2.9327,2.9343,11
20121001|2012-03-29 14:30,29,2.934,2.934,2.934,2.934,2
20121001|2012-03-29 15:00,29,2.9352,2.9352,2.9352,2.9352,1
20121001|2012-03-29 19:00,30,2.9447,2.9447,2.9435,2.9435,2
20121001|2012-03-29 22:30,30,2.9436,2.9436,2.9436,2.9436,2
20121001|2012-03-29 23:30,30,2.9436,2.9436,2.9436,2.9436,1
20121001|2012-03-30 00:00,30,2.9434,2.9434,2.9434,2.9434,1
20121001|2012-03-30 02:00,30,2.9412,2.9412,2.9412,2.9412,1
20121001|2012-03-30 03:30,30,2.9479,2.9479,2.9479,2.9479,1
20121001|2012-03-30 05:30,30,2.9475,2.9475,2.9475,2.9475,1
20121001|2012-03-30 06:00,30,2.9496,2.9496,2.9496,2.9496,1
20121001|2012-03-30 06:30,30,2.9497,2.9497,2.9478,2.9478,2
20121001|2012-03-30 07:00,30,2.947,2.947,2.947,2.947,1
20121001|2012-03-30 07:30,30,2.9511,2.9585,2.9502,2.9514,7
20121001|2012-03-30 08:00,30,2.9498,2.9498,2.9498,2.9498,1
20121001|2012-03-30 08:30,30,2.9516,2.9523,2.933,2.9404,63
20121001|2012-03-30 09:00,30,2.9464,2.9497,2.9464,2.9497,2
20121001|2012-03-30 09:30,30,2.9478,2.9478,2.9433,2.944,10
20121001|2012-03-30 10:00,30,2.9481,2.9498,2.9481,2.9498,6
20121001|2012-03-30 10:30,30,2.9423,2.9505,2.9401,2.9504,10
20121001|2012-03-30 11:00,30,2.9477,2.9477,2.9427,2.9427,5
20121001|2012-03-30 11:30,30,2.9484,2.9499,2.9369,2.9369,34
20121001|2012-03-30 12:00,30,2.9374,2.9419,2.9374,2.9419,4
20121001|2012-03-30 12:30,30,2.9429,2.9535,2.9429,2.9508,8
20121001|2012-03-30 13:00,30,2.9438,2.9496,2.9181,2.9181,50
20121001|2012-03-30 14:00,30,2.9305,2.9336,2.9305,2.9336,53
20121001|2012-03-30 15:00,30,2.9351,2.9351,2.9346,2.9349,4
20121001|2012-04-01 19:00,2,2.9377,2.9377,2.9377,2.9377,1
20121001|2012-04-01 19:30,2,2.9368,2.9368,2.9368,2.9368,1
20121001|2012-04-01 20:00,2,2.9359,2.9363,2.9359,2.9363,2
20121001|2012-04-01 20:30,2,2.936,2.936,2.936,2.936,1
20121001|2012-04-01 21:00,2,2.9382,2.9382,2.9382,2.9382,1
20121001|2012-04-02 03:30,2,2.9222,2.9235,2.9222,2.9232,3
20121001|2012-04-02 06:00,2,2.9219,2.9219,2.9219,2.9219,4
20121001|2012-04-02 06:30,2,2.9188,2.9188,2.911,2.911,4
20121001|2012-04-02 07:00,2,2.9133,2.916,2.9133,2.916,5
20121001|2012-04-02 07:30,2,2.9144,2.9144,2.9101,2.9115,51
20121001|2012-04-02 08:00,2,2.9122,2.9141,2.8999,2.9007,70
20121001|2012-04-02 08:30,2,2.9021,2.9111,2.9008,2.9111,5
20121001|2012-04-02 09:00,2,2.9153,2.9335,2.9111,2.9312,10
20121001|2012-04-02 09:30,2,2.9343,2.9477,2.9324,2.9477,32
20121001|2012-04-02 10:00,2,2.9578,2.9578,2.9525,2.9545,6
20121001|2012-04-02 10:30,2,2.9587,2.9607,2.9558,2.9585,34
20121001|2012-04-02 11:00,2,2.9656,2.9739,2.9656,2.9729,68
20121001|2012-04-02 11:30,2,2.9648,2.9648,2.9636,2.9636,4
20121001|2012-04-02 12:00,2,2.9604,2.9604,2.9604,2.9604,1
20121001|2012-04-02 12:30,2,2.9656,2.9674,2.9656,2.9674,41
20121001|2012-04-02 13:00,2,2.9633,2.9893,2.9633,2.989,253
20121001|2012-04-02 13:30,2,2.989,2.989,2.989,2.989,11
20121001|2012-04-02 14:00,2,2.997,2.997,2.997,2.997,1
20121001|2012-04-02 19:00,3,2.9897,2.9925,2.9895,2.9925,12
20121001|2012-04-02 19:30,3,2.9917,2.9932,2.9917,2.9932,10
20121001|2012-04-02 20:30,3,2.989,2.989,2.9884,2.9884,5
20121001|2012-04-02 21:00,3,2.987,2.99,2.987,2.99,6
20121001|2012-04-02 21:30,3,2.9912,2.992,2.9905,2.9915,10
20121001|2012-04-02 22:00,3,2.9915,2.9915,2.991,2.991,2
20121001|2012-04-03 07:00,3,2.9764,2.9869,2.9764,2.9869,11
20121001|2012-04-03 07:30,3,2.985,2.9916,2.9842,2.9916,55
20121001|2012-04-03 08:00,3,2.9883,2.9992,2.9883,2.9959,19
20121001|2012-04-03 08:30,3,2.9914,2.992,2.9898,2.9902,45
20121001|2012-04-03 09:00,3,2.99,2.991,2.978,2.9793,70
20121001|2012-04-03 09:30,3,2.9953,2.9953,2.9953,2.9953,1
20121001|2012-04-03 10:00,3,2.9958,3.0007,2.9958,2.9972,7
20121001|2012-04-03 10:30,3,2.9911,2.9911,2.9888,2.9906,5
20121001|2012-04-03 11:00,3,2.9895,2.9895,2.9895,2.9895,1
20121001|2012-04-03 11:30,3,2.9909,2.9909,2.9909,2.9909,1
20121001|2012-04-03 12:00,3,2.9813,2.9855,2.9806,2.9808,7
20121001|2012-04-03 12:30,3,2.9785,2.9801,2.9785,2.9801,3
20121001|2012-04-03 13:00,3,2.9761,2.9834,2.9761,2.9834,5
20121001|2012-04-04 00:30,4,2.9798,2.9798,2.9798,2.9798,1
20121001|2012-04-04 03:00,4,2.9799,2.9799,2.9799,2.9799,1
20121001|2012-04-04 03:30,4,2.9837,2.9851,2.9837,2.9851,3
20121001|2012-04-04 04:00,4,2.9824,2.9824,2.9777,2.9777,3
20121001|2012-04-04 04:30,4,2.9842,2.9842,2.9827,2.9827,2
20121001|2012-04-04 05:00,4,2.9822,2.9822,2.9822,2.9822,1
20121001|2012-04-04 07:30,4,2.983,2.983,2.983,2.983,1
20121001|2012-04-04 08:00,4,2.977,2.977,2.9733,2.9733,4
20121001|2012-04-04 08:30,4,2.9707,2.9771,2.9707,2.9771,4
20121001|2012-04-04 09:00,4,2.9689,2.9689,2.9679,2.9679,2
20121001|2012-04-04 09:30,4,2.9657,2.9657,2.9451,2.9451,10
20121001|2012-04-04 10:00,4,2.9505,2.9505,2.9315,2.945,18
20121001|2012-04-04 10:30,4,2.9461,2.9533,2.9461,2.9468,5
20121001|2012-04-04 11:00,4,2.9414,2.9417,2.9386,2.9417,6
20121001|2012-04-04 11:30,4,2.9378,2.9465,2.9378,2.9465,4
20121001|2012-04-04 13:00,4,2.9379,2.9395,2.9262,2.9348,35
20121001|2012-04-04 13:30,4,2.9304,2.9304,2.9304,2.9304,1
20121001|2012-04-04 14:00,4,2.9379,2.9379,2.9367,2.9367,3
20121001|2012-04-04 14:30,4,2.9364,2.9389,2.9355,2.9389,13
20121001|2012-04-04 15:00,4,2.9386,2.9389,2.9372,2.9372,7
20121001|2012-04-04 15:30,4,2.9355,2.9355,2.9346,2.9346,8
20121001|2012-04-04 19:00,5,2.9407,2.9407,2.9378,2.939,4
20121001|2012-04-04 19:30,5,2.9398,2.9405,2.9383,2.9391,7
20121001|2012-04-04 20:00,5,2.9386,2.9399,2.9376,2.9399,10
20121001|2012-04-04 22:30,5,2.9432,2.9432,2.9404,2.9404,2
20121001|2012-04-04 23:30,5,2.9442,2.9442,2.9442,2.9442,1
20121001|2012-04-05 00:00,5,2.9471,2.9491,2.9459,2.9459,10
20121001|2012-04-05 00:30,5,2.9485,2.9485,2.9476,2.9476,3
20121001|2012-04-05 01:00,5,2.9455,2.9491,2.9455,2.9491,2
20121001|2012-04-05 02:30,5,2.9451,2.9481,2.9451,2.9481,2
20121001|2012-04-05 03:00,5,2.9475,2.9475,2.9475,2.9475,1
20121001|2012-04-05 03:30,5,2.9458,2.9458,2.9458,2.9458,1
20121001|2012-04-05 04:00,5,2.9349,2.9349,2.933,2.933,2
20121001|2012-04-05 04:30,5,2.9292,2.9292,2.9292,2.9292,1
20121001|2012-04-05 05:00,5,2.9305,2.9336,2.9305,2.9336,2
20121001|2012-04-05 05:30,5,2.9336,2.9348,2.9317,2.9317,7
20121001|2012-04-05 06:00,5,2.9292,2.9309,2.9246,2.9305,24
20121001|2012-04-05 06:30,5,2.9314,2.9339,2.9291,2.9291,9
20121001|2012-04-05 07:00,5,2.9296,2.93,2.9201,2.9201,35
20121001|2012-04-05 08:00,5,2.9116,2.9216,2.9116,2.9191,6
20121001|2012-04-05 08:30,5,2.917,2.9249,2.917,2.9249,5
20121001|2012-04-05 09:00,5,2.9183,2.9243,2.9181,2.9243,6
20121001|2012-04-05 09:30,5,2.9295,2.9304,2.9281,2.9281,3
20121001|2012-04-05 10:00,5,2.942,2.9426,2.942,2.9426,2
20121001|2012-04-05 10:30,5,2.9463,2.9463,2.9404,2.9404,4
20121001|2012-04-05 11:30,5,2.9381,2.9381,2.9381,2.9381,1
20121001|2012-04-05 12:00,5,2.9395,2.9404,2.9395,2.9404,2
20121001|2012-04-05 12:30,5,2.9378,2.9378,2.9378,2.9378,1
20121001|2012-04-05 13:00,5,2.9376,2.9548,2.9356,2.9535,57
20121001|2012-04-05 13:30,5,2.9489,2.9489,2.9489,2.9489,1
20121001|2012-04-08 19:00,9,2.9263,2.9263,2.9263,2.9263,1
20121001|2012-04-08 20:00,9,2.9284,2.9284,2.9282,2.9282,2
20121001|2012-04-08 22:30,9,2.9297,2.9297,2.9297,2.9297,1
20121001|2012-04-08 23:00,9,2.9306,2.9306,2.9306,2.9306,1
20121001|2012-04-09 02:30,9,2.9221,2.9222,2.922,2.9222,4
20121001|2012-04-09 03:00,9,2.9217,2.9224,2.9212,2.9212,5
20121001|2012-04-09 05:00,9,2.9171,2.9171,2.9171,2.9171,1
20121001|2012-04-09 06:30,9,2.9132,2.9132,2.9091,2.9091,2
20121001|2012-04-09 07:00,9,2.9134,2.9159,2.9134,2.9159,2
20121001|2012-04-09 07:30,9,2.9206,2.9247,2.9206,2.9247,2
20121001|2012-04-09 08:00,9,2.9236,2.9236,2.9166,2.9166,4
20121001|2012-04-09 08:30,9,2.9181,2.9181,2.9181,2.9181,1
20121001|2012-04-09 09:00,9,2.913,2.913,2.898,2.9111,32
20121001|2012-04-09 09:30,9,2.907,2.9071,2.9044,2.9044,4
20121001|2012-04-09 10:00,9,2.905,2.905,2.8962,2.8971,6
20121001|2012-04-09 10:30,9,2.8961,2.8961,2.8961,2.8961,1
20121001|2012-04-09 11:00,9,2.8967,2.905,2.8967,2.905,2
20121001|2012-04-09 11:30,9,2.9098,2.9098,2.9098,2.9098,1
20121001|2012-04-09 12:00,9,2.9133,2.9133,2.9122,2.9127,3
20121001|2012-04-09 12:30,9,2.9232,2.9232,2.9232,2.9232,1
20121001|2012-04-09 13:00,9,2.9196,2.9357,2.9196,2.9357,5
20121001|2012-04-09 19:00,10,2.9331,2.9331,2.9317,2.9317,2
20121001|2012-04-09 19:30,10,2.9354,2.9354,2.9354,2.9354,1
20121001|2012-04-09 22:00,10,2.937,2.9377,2.9357,2.9357,7
20121001|2012-04-09 23:00,10,2.9287,2.9287,2.9287,2.9287,1
20121001|2012-04-10 00:30,10,2.9237,2.9237,2.9237,2.9237,1
20121001|2012-04-10 03:00,10,2.92,2.9233,2.9199,2.9233,6
20121001|2012-04-10 03:30,10,2.9199,2.9199,2.9199,2.9199,1
20121001|2012-04-10 05:30,10,2.9146,2.9146,2.9146,2.9146,1
20121001|2012-04-10 06:30,10,2.909,2.909,2.909,2.909,2
20121001|2012-04-10 07:00,10,2.909,2.9131,2.909,2.9105,20
20121001|2012-04-10 07:30,10,2.911,2.9216,2.9075,2.9216,79
20121001|2012-04-10 08:00,10,2.916,2.9205,2.9141,2.9203,23
20121001|2012-04-10 08:30,10,2.9184,2.9257,2.9168,2.9177,51
20121001|2012-04-10 09:00,10,2.9177,2.9198,2.8952,2.8976,43
20121001|2012-04-10 09:30,10,2.9067,2.9067,2.9064,2.9067,3
20121001|2012-04-10 10:00,10,2.9008,2.9016,2.8909,2.9016,6
20121001|2012-04-10 10:30,10,2.898,2.898,2.8827,2.8827,9
20121001|2012-04-10 11:00,10,2.8784,2.8784,2.8781,2.8781,3
20121001|2012-04-10 11:30,10,2.8904,2.8904,2.8871,2.8871,2
20121001|2012-04-10 12:00,10,2.8791,2.8824,2.8791,2.8793,5
20121001|2012-04-10 12:30,10,2.8788,2.8817,2.8788,2.8814,3
20121001|2012-04-10 13:00,10,2.8801,2.8801,2.8715,2.8795,117
20121001|2012-04-10 13:30,10,2.8791,2.8801,2.8769,2.8792,39
20121001|2012-04-10 14:00,10,2.874,2.874,2.871,2.871,20
20121001|2012-04-10 19:00,11,2.8681,2.8681,2.8653,2.8653,2
20121001|2012-04-10 20:30,11,2.8713,2.8713,2.8713,2.8713,1
20121001|2012-04-10 21:00,11,2.8762,2.8762,2.8762,2.8762,1
20121001|2012-04-10 23:00,11,2.883,2.8834,2.883,2.883,3
20121001|2012-04-11 00:00,11,2.8852,2.8863,2.8852,2.8863,16
20121001|2012-04-11 01:00,11,2.8743,2.8743,2.8743,2.8743,1
20121001|2012-04-11 03:00,11,2.8684,2.8684,2.8594,2.8594,3
20121001|2012-04-11 05:00,11,2.8777,2.8777,2.8777,2.8777,1
20121001|2012-04-11 05:30,11,2.8794,2.8794,2.8792,2.8792,2
20121001|2012-04-11 07:00,11,2.869,2.869,2.8678,2.869,8
20121001|2012-04-11 07:30,11,2.8743,2.8743,2.8675,2.8675,2
20121001|2012-04-11 08:00,11,2.8718,2.8782,2.8718,2.877,4
20121001|2012-04-11 08:30,11,2.8712,2.8712,2.8712,2.8712,1
20121001|2012-04-11 09:30,11,2.8795,2.8893,2.8684,2.885,77
20121001|2012-04-11 10:00,11,2.8791,2.8884,2.8745,2.8884,14
20121001|2012-04-11 10:30,11,2.8855,2.8923,2.8855,2.8905,99
20121001|2012-04-11 11:00,11,2.8931,2.9002,2.8917,2.8982,10
20121001|2012-04-11 12:00,11,2.8972,2.8972,2.8891,2.8967,5
20121001|2012-04-11 13:00,11,2.894,2.894,2.8908,2.8915,20
20121001|2012-04-11 13:30,11,2.8915,2.8915,2.8901,2.8908,16
20121001|2012-04-11 14:00,11,2.8867,2.8867,2.8867,2.8867,1
20121001|2012-04-11 19:30,12,2.89,2.8903,2.8896,2.8903,14
20121001|2012-04-11 20:00,12,2.8903,2.8915,2.8903,2.8915,7
20121001|2012-04-11 22:30,12,2.8946,2.8946,2.8946,2.8946,1
20121001|2012-04-11 23:00,12,2.8941,2.8941,2.8941,2.8941,1
20121001|2012-04-12 04:30,12,2.897,2.897,2.897,2.897,1
20121001|2012-04-12 07:00,12,2.8925,2.8925,2.8925,2.8925,3
20121001|2012-04-12 07:30,12,2.8875,2.8875,2.885,2.885,4
20121001|2012-04-12 08:00,12,2.8829,2.8847,2.8821,2.8847,5
20121001|2012-04-12 08:30,12,2.8864,2.9019,2.8864,2.9015,8
20121001|2012-04-12 09:00,12,2.906,2.9108,2.906,2.9067,56
20121001|2012-04-12 10:00,12,2.9052,2.92,2.9052,2.9193,48
20121001|2012-04-12 10:30,12,2.9193,2.9217,2.917,2.9196,61
20121001|2012-04-12 11:00,12,2.9163,2.9182,2.9163,2.9182,3
20121001|2012-04-12 11:30,12,2.9275,2.9275,2.9275,2.9275,2
20121001|2012-04-12 12:00,12,2.9235,2.9252,2.9231,2.9245,43
20121001|2012-04-12 12:30,12,2.9245,2.9295,2.9228,2.9254,33
20121001|2012-04-12 13:00,12,2.9252,2.939,2.9251,2.937,141
20121001|2012-04-12 13:30,12,2.9348,2.9348,2.9348,2.9348,1
20121001|2012-04-12 14:30,12,2.9387,2.9391,2.9384,2.9391,8
20121001|2012-04-12 15:00,12,2.94,2.9408,2.9391,2.9399,13
20121001|2012-04-12 15:30,12,2.9408,2.9415,2.9386,2.9386,33
20121001|2012-04-12 16:00,12,2.9396,2.9396,2.9386,2.9386,7
20121001|2012-04-12 19:00,13,2.9446,2.9446,2.9446,2.9446,1
20121001|2012-04-12 19:30,13,2.9371,2.9371,2.9371,2.9371,1
20121001|2012-04-12 21:00,13,2.9262,2.9262,2.9252,2.9252,4
20121001|2012-04-12 21:30,13,2.9244,2.9244,2.9198,2.92,22
20121001|2012-04-12 23:00,13,2.919,2.919,2.919,2.919,1
20121001|2012-04-12 23:30,13,2.9184,2.9184,2.9179,2.9179,2
20121001|2012-04-13 00:00,13,2.9197,2.9197,2.9176,2.919,13
20121001|2012-04-13 00:30,13,2.919,2.919,2.919,2.919,1
20121001|2012-04-13 02:00,13,2.9187,2.9187,2.9187,2.9187,4
20121001|2012-04-13 02:30,13,2.9243,2.9243,2.9243,2.9243,1
20121001|2012-04-13 03:00,13,2.9249,2.9249,2.9249,2.9249,1
20121001|2012-04-13 03:30,13,2.9243,2.9243,2.9243,2.9243,2
20121001|2012-04-13 04:00,13,2.9251,2.9278,2.9251,2.9278,2
20121001|2012-04-13 04:30,13,2.9309,2.932,2.9285,2.932,3
20121001|2012-04-13 05:00,13,2.931,2.931,2.93,2.9305,6
20121001|2012-04-13 06:00,13,2.9334,2.9355,2.9304,2.9355,48
20121001|2012-04-13 06:30,13,2.936,2.936,2.936,2.936,1
20121001|2012-04-13 07:00,13,2.9293,2.9293,2.9293,2.9293,1
20121001|2012-04-13 07:30,13,2.9303,2.9353,2.9303,2.9348,56
20121001|2012-04-13 08:00,13,2.935,2.94,2.9248,2.9248,14
20121001|2012-04-13 08:30,13,2.9265,2.9272,2.9265,2.9272,3
20121001|2012-04-13 09:00,13,2.9199,2.9252,2.9183,2.9187,45
20121001|2012-04-13 09:30,13,2.9165,2.9281,2.916,2.9272,22
20121001|2012-04-13 10:00,13,2.927,2.9334,2.9247,2.9285,137
20121001|2012-04-13 10:30,13,2.9265,2.9293,2.9262,2.9271,39
20121001|2012-04-13 11:30,13,2.9261,2.9311,2.9261,2.9301,14
20121001|2012-04-13 12:00,13,2.9322,2.9355,2.9317,2.9343,69
20121001|2012-04-13 12:30,13,2.9317,2.9348,2.9306,2.9306,86
20121001|2012-04-13 13:00,13,2.931,2.9379,2.9306,2.9363,121
20121001|2012-04-13 13:30,13,2.9359,2.9373,2.9356,2.9362,26
20121001|2012-04-13 14:00,13,2.9362,2.9374,2.9362,2.9372,22
20121001|2012-04-13 14:30,13,2.9387,2.9414,2.9387,2.9414,2
20121001|2012-04-15 19:00,16,2.9212,2.9212,2.9105,2.9105,22
20121001|2012-04-15 19:30,16,2.9108,2.9108,2.9052,2.9054,13
20121001|2012-04-15 20:00,16,2.9087,2.9087,2.9087,2.9087,1
20121001|2012-04-15 23:00,16,2.9001,2.9025,2.8998,2.9025,7
20121001|2012-04-15 23:30,16,2.9005,2.9009,2.9003,2.9003,5
20121001|2012-04-16 01:00,16,2.8996,2.8996,2.8966,2.8968,10
20121001|2012-04-16 03:00,16,2.8971,2.8971,2.8951,2.8951,2
20121001|2012-04-16 04:30,16,2.9097,2.9097,2.9097,2.9097,1
20121001|2012-04-16 05:30,16,2.9082,2.9082,2.9082,2.9082,1
20121001|2012-04-16 06:00,16,2.9088,2.9088,2.9088,2.9088,1
20121001|2012-04-16 07:00,16,2.9082,2.9082,2.9082,2.9082,1
20121001|2012-04-16 07:30,16,2.9115,2.9155,2.9101,2.9101,55
20121001|2012-04-16 08:00,16,2.9108,2.9108,2.9087,2.9087,5
20121001|2012-04-16 08:30,16,2.9116,2.9116,2.9039,2.9091,23
20121001|2012-04-16 09:00,16,2.9019,2.9019,2.8791,2.882,132
20121001|2012-04-16 09:30,16,2.8919,2.8974,2.8919,2.8941,21
20121001|2012-04-16 10:00,16,2.8875,2.8904,2.8836,2.8836,17
20121001|2012-04-16 10:30,16,2.882,2.8855,2.8744,2.8855,5
20121001|2012-04-16 11:00,16,2.8777,2.8777,2.8764,2.8764,2
20121001|2012-04-16 11:30,16,2.887,2.8877,2.887,2.8877,3
20121001|2012-04-16 12:00,16,2.8875,2.8883,2.8847,2.8883,7
20121001|2012-04-16 12:30,16,2.8886,2.8942,2.8805,2.8805,7
20121001|2012-04-16 13:00,16,2.8893,2.8893,2.8814,2.8814,29
20121001|2012-04-16 13:30,16,2.883,2.8843,2.883,2.8837,3
20121001|2012-04-16 14:30,16,2.8817,2.8821,2.8809,2.8809,4
20121001|2012-04-16 17:00,17,2.886,2.886,2.886,2.886,1
20121001|2012-04-16 17:30,17,2.886,2.886,2.886,2.886,1
20121001|2012-04-16 19:00,17,2.8848,2.8868,2.8799,2.8799,28
20121001|2012-04-16 19:30,17,2.884,2.884,2.8789,2.8789,3
20121001|2012-04-16 20:00,17,2.8772,2.8772,2.8772,2.8772,1
20121001|2012-04-16 22:30,17,2.8763,2.8763,2.8763,2.8763,1
20121001|2012-04-16 23:00,17,2.8735,2.8735,2.8735,2.8735,1
20121001|2012-04-17 03:30,17,2.8853,2.8919,2.8853,2.8919,4
20121001|2012-04-17 04:00,17,2.8944,2.8944,2.8944,2.8944,1
20121001|2012-04-17 04:30,17,2.894,2.894,2.8937,2.8937,2
20121001|2012-04-17 06:30,17,2.8899,2.8899,2.8899,2.8899,1
20121001|2012-04-17 07:00,17,2.8776,2.8794,2.8776,2.8794,2
20121001|2012-04-17 07:30,17,2.8762,2.883,2.8762,2.883,2
20121001|2012-04-17 08:00,17,2.8806,2.8908,2.8787,2.8787,11
20121001|2012-04-17 08:30,17,2.8865,2.8865,2.8865,2.8865,1
20121001|2012-04-17 09:00,17,2.891,2.891,2.8894,2.8894,2
20121001|2012-04-17 09:30,17,2.8849,2.8849,2.8849,2.8849,1
20121001|2012-04-17 10:30,17,2.8795,2.8795,2.8795,2.8795,1
20121001|2012-04-17 11:00,17,2.8773,2.8773,2.8693,2.876,51
20121001|2012-04-17 11:30,17,2.8755,2.8792,2.875,2.8792,15
20121001|2012-04-17 12:00,17,2.8774,2.8811,2.8774,2.8811,2
20121001|2012-04-17 12:30,17,2.8785,2.8795,2.8784,2.8795,3
20121001|2012-04-17 13:00,17,2.8899,2.8899,2.8857,2.8873,8
20121001|2012-04-17 13:30,17,2.8886,2.8886,2.8886,2.8886,1
20121001|2012-04-17 14:30,17,2.8849,2.8849,2.8847,2.8847,5
20121001|2012-04-17 19:00,18,2.8827,2.8836,2.8827,2.8836,2
20121001|2012-04-17 22:30,18,2.887,2.887,2.8813,2.8813,3
20121001|2012-04-18 04:00,18,2.8709,2.8709,2.8638,2.8638,5
20121001|2012-04-18 05:30,18,2.8649,2.8649,2.8612,2.8612,2
20121001|2012-04-18 06:30,18,2.8645,2.8645,2.8609,2.8614,14
20121001|2012-04-18 07:00,18,2.8568,2.8611,2.8524,2.8605,9
20121001|2012-04-18 07:30,18,2.8512,2.8597,2.8512,2.8588,9
20121001|2012-04-18 08:00,18,2.8502,2.8549,2.8502,2.8549,10
20121001|2012-04-18 08:30,18,2.8573,2.858,2.8549,2.8549,49
20121001|2012-04-18 09:00,18,2.8544,2.855,2.8536,2.8541,7
20121001|2012-04-18 09:30,18,2.8601,2.8658,2.8446,2.8446,25
20121001|2012-04-18 10:00,18,2.8402,2.8433,2.8355,2.8427,115
20121001|2012-04-18 10:30,18,2.8427,2.8427,2.8427,2.8427,1
20121001|2012-04-18 11:00,18,2.8485,2.8485,2.8419,2.8463,28
20121001|2012-04-18 11:30,18,2.8471,2.8471,2.8435,2.8435,24
20121001|2012-04-18 12:00,18,2.85,2.868,2.8497,2.8591,14
20121001|2012-04-18 12:30,18,2.8633,2.8665,2.8571,2.8582,30
20121001|2012-04-18 13:00,18,2.8569,2.8652,2.8569,2.8652,6
20121001|2012-04-18 13:30,18,2.8658,2.8688,2.8658,2.8688,2
20121001|2012-04-18 19:00,19,2.8665,2.8665,2.8665,2.8665,1
20121001|2012-04-18 20:30,19,2.8705,2.8705,2.8705,2.8705,1
20121001|2012-04-18 22:00,19,2.8685,2.8685,2.8685,2.8685,1
20121001|2012-04-19 00:00,19,2.8645,2.8661,2.8645,2.8661,5
20121001|2012-04-19 01:00,19,2.8644,2.8644,2.8644,2.8644,5
20121001|2012-04-19 03:00,19,2.8714,2.8805,2.8705,2.8805,7
20121001|2012-04-19 05:30,19,2.8727,2.8727,2.8727,2.8727,1
20121001|2012-04-19 06:00,19,2.8714,2.8719,2.8714,2.8717,6
20121001|2012-04-19 06:30,19,2.8731,2.8752,2.8731,2.8752,2
20121001|2012-04-19 07:30,19,2.8756,2.8756,2.8756,2.8756,1
20121001|2012-04-19 08:00,19,2.8664,2.8809,2.8664,2.8807,3
20121001|2012-04-19 08:30,19,2.8821,2.8821,2.8821,2.8821,1
20121001|2012-04-19 09:00,19,2.8714,2.8714,2.8638,2.8653,5
20121001|2012-04-19 09:30,19,2.8695,2.8825,2.8695,2.8769,17
20121001|2012-04-19 10:00,19,2.8725,2.877,2.8674,2.8689,25
20121001|2012-04-19 10:30,19,2.8694,2.8696,2.8647,2.8647,53
20121001|2012-04-19 11:00,19,2.8523,2.8523,2.8505,2.8505,2
20121001|2012-04-19 11:30,19,2.8507,2.8627,2.8507,2.8582,53
20121001|2012-04-19 12:00,19,2.8626,2.8656,2.8476,2.8526,91
20121001|2012-04-19 12:30,19,2.8531,2.855,2.8504,2.855,9
20121001|2012-04-19 13:00,19,2.8471,2.8567,2.8452,2.8555,19
20121001|2012-04-19 13:30,19,2.8473,2.8528,2.8473,2.8519,17
20121001|2012-04-19 14:00,19,2.8513,2.8517,2.8492,2.8492,6
20121001|2012-04-20 04:30,20,2.8623,2.8623,2.8623,2.8623,1
20121001|2012-04-20 06:00,20,2.8631,2.8631,2.8577,2.8577,2
20121001|2012-04-20 07:00,20,2.8682,2.8708,2.868,2.8708,7
20121001|2012-04-20 07:30,20,2.8598,2.8598,2.8572,2.8572,2
20121001|2012-04-20 08:00,20,2.8611,2.8703,2.8611,2.87,69
20121001|2012-04-20 08:30,20,2.8715,2.8731,2.8624,2.8643,118
20121001|2012-04-20 09:00,20,2.8674,2.8751,2.8674,2.8751,17
20121001|2012-04-20 09:30,20,2.8777,2.8823,2.8744,2.8744,77
20121001|2012-04-20 10:00,20,2.8714,2.8722,2.8658,2.8692,19
20121001|2012-04-20 10:30,20,2.8698,2.8748,2.8672,2.8676,99
20121001|2012-04-20 11:00,20,2.8676,2.8676,2.8676,2.8676,1
20121001|2012-04-20 11:30,20,2.8679,2.8688,2.8673,2.8688,8
20121001|2012-04-20 12:30,20,2.8651,2.8651,2.8593,2.8593,5
20121001|2012-04-20 13:00,20,2.8541,2.8596,2.8528,2.8561,113
20121001|2012-04-20 13:30,20,2.8571,2.858,2.8571,2.858,8
20121001|2012-04-20 14:30,20,2.8601,2.8615,2.8599,2.8612,27
20121001|2012-04-20 15:00,20,2.8601,2.8621,2.86,2.8621,17
20121001|2012-04-22 19:00,23,2.857,2.8575,2.857,2.8575,4
20121001|2012-04-22 19:30,23,2.8561,2.8561,2.8561,2.8561,1
20121001|2012-04-23 02:00,23,2.8546,2.8546,2.8546,2.8546,1
20121001|2012-04-23 03:00,23,2.8457,2.8522,2.8439,2.8522,12
20121001|2012-04-23 04:30,23,2.838,2.838,2.838,2.838,1
20121001|2012-04-23 05:00,23,2.8393,2.841,2.8393,2.841,3
20121001|2012-04-23 07:00,23,2.8333,2.8333,2.8333,2.8333,1
20121001|2012-04-23 07:30,23,2.8358,2.8358,2.8309,2.8329,109
20121001|2012-04-23 08:00,23,2.8335,2.8335,2.8255,2.8269,58
20121001|2012-04-23 08:30,23,2.8329,2.8329,2.8252,2.83,5
20121001|2012-04-23 09:00,23,2.8271,2.8282,2.8225,2.8282,7
20121001|2012-04-23 09:30,23,2.8264,2.8365,2.8264,2.8319,12
20121001|2012-04-23 10:00,23,2.8316,2.8316,2.8248,2.8252,6
20121001|2012-04-23 10:30,23,2.8254,2.8381,2.8254,2.8377,17
20121001|2012-04-23 11:00,23,2.8392,2.8392,2.8332,2.8332,11
20121001|2012-04-23 11:30,23,2.8369,2.837,2.8369,2.837,4
20121001|2012-04-23 12:00,23,2.8393,2.8539,2.8393,2.8525,43
20121001|2012-04-23 12:30,23,2.8491,2.8546,2.8477,2.8505,14
20121001|2012-04-23 13:00,23,2.8501,2.8653,2.8501,2.8651,8
20121001|2012-04-23 14:00,23,2.8653,2.8653,2.8653,2.8653,1
20121001|2012-04-23 14:30,23,2.8649,2.8649,2.8649,2.8649,2
20121001|2012-04-23 18:30,24,2.8618,2.8618,2.8618,2.8618,2
20121001|2012-04-23 19:00,24,2.8631,2.8631,2.8566,2.8566,13
20121001|2012-04-23 21:00,24,2.8609,2.8609,2.8609,2.8609,1
20121001|2012-04-23 21:30,24,2.8594,2.8594,2.8594,2.8594,1
20121001|2012-04-23 22:00,24,2.8589,2.8597,2.8589,2.8597,4
20121001|2012-04-23 22:30,24,2.8585,2.8585,2.8585,2.8585,1
20121001|2012-04-24 03:00,24,2.8567,2.8567,2.8567,2.8567,1
20121001|2012-04-24 03:30,24,2.8549,2.8549,2.8537,2.8537,2
20121001|2012-04-24 04:00,24,2.8511,2.8511,2.8511,2.8511,2
20121001|2012-04-24 04:30,24,2.8544,2.8544,2.8544,2.8544,1
20121001|2012-04-24 07:30,24,2.8531,2.8531,2.847,2.847,5
20121001|2012-04-24 08:00,24,2.8468,2.8656,2.8468,2.8656,74
20121001|2012-04-24 08:30,24,2.8619,2.8619,2.8568,2.8568,3
20121001|2012-04-24 09:00,24,2.8597,2.8597,2.8502,2.8505,61
20121001|2012-04-24 09:30,24,2.8592,2.8592,2.8501,2.8501,9
20121001|2012-04-24 10:00,24,2.8512,2.8512,2.8501,2.8507,4
20121001|2012-04-24 10:30,24,2.8507,2.851,2.8451,2.8451,5
20121001|2012-04-24 11:00,24,2.8447,2.8495,2.8443,2.8494,4
20121001|2012-04-24 11:30,24,2.8508,2.8545,2.8508,2.851,8
20121001|2012-04-24 12:00,24,2.8477,2.8478,2.8457,2.8457,9
20121001|2012-04-24 12:30,24,2.8509,2.8509,2.8509,2.8509,1
20121001|2012-04-24 13:00,24,2.8499,2.857,2.8499,2.857,6
20121001|2012-04-24 14:30,24,2.8539,2.8539,2.8539,2.8539,1
20121001|2012-04-25 00:30,25,2.8548,2.8548,2.8548,2.8548,1
20121001|2012-04-25 01:00,25,2.855,2.855,2.855,2.855,1
20121001|2012-04-25 03:30,25,2.8615,2.8618,2.8615,2.8618,2
20121001|2012-04-25 04:30,25,2.8577,2.8577,2.8577,2.8577,1
20121001|2012-04-25 05:00,25,2.8616,2.8616,2.8616,2.8616,1
20121001|2012-04-25 05:30,25,2.863,2.863,2.863,2.863,1
20121001|2012-04-25 06:30,25,2.8577,2.8658,2.8577,2.8658,4
20121001|2012-04-25 07:00,25,2.8634,2.8688,2.8634,2.8688,3
20121001|2012-04-25 07:30,25,2.8605,2.8605,2.8341,2.8357,4
20121001|2012-04-25 08:00,25,2.8389,2.8544,2.8381,2.8537,38
20121001|2012-04-25 08:30,25,2.8545,2.8546,2.8437,2.8494,20
20121001|2012-04-25 09:00,25,2.849,2.849,2.849,2.849,2
20121001|2012-04-25 09:30,25,2.8508,2.8508,2.8277,2.8387,32
20121001|2012-04-25 10:00,25,2.8328,2.8361,2.8328,2.8352,7
20121001|2012-04-25 10:30,25,2.8414,2.8434,2.8352,2.84,33
20121001|2012-04-25 11:00,25,2.8358,2.8358,2.8358,2.8358,1
20121001|2012-04-25 11:30,25,2.8336,2.8406,2.8336,2.8404,17
20121001|2012-04-25 12:00,25,2.8477,2.8543,2.845,2.845,12
20121001|2012-04-25 12:30,25,2.8526,2.8557,2.8526,2.8554,3
20121001|2012-04-25 13:00,25,2.8566,2.8618,2.8512,2.8561,12
20121001|2012-04-25 13:30,25,2.855,2.8571,2.855,2.8571,3
20121001|2012-04-25 14:30,25,2.8553,2.8553,2.8553,2.8553,2
20121001|2012-04-25 19:30,26,2.8625,2.8625,2.8625,2.8625,1
20121001|2012-04-25 20:30,26,2.8609,2.8609,2.8609,2.8609,1
20121001|2012-04-26 03:00,26,2.8631,2.8644,2.8631,2.8644,2
20121001|2012-04-26 03:30,26,2.8617,2.8617,2.8617,2.8617,1
20121001|2012-04-26 04:00,26,2.8603,2.8603,2.8599,2.8599,3
20121001|2012-04-26 04:30,26,2.8619,2.8619,2.8605,2.8605,2
20121001|2012-04-26 05:00,26,2.8586,2.8586,2.8586,2.8586,1
20121001|2012-04-26 06:30,26,2.8631,2.8631,2.8622,2.8622,5
20121001|2012-04-26 07:00,26,2.8629,2.8629,2.8629,2.8629,1
20121001|2012-04-26 08:00,26,2.8684,2.8686,2.8619,2.8619,12
20121001|2012-04-26 08:30,26,2.8643,2.8674,2.8557,2.8569,31
20121001|2012-04-26 09:00,26,2.857,2.865,2.857,2.8607,31
20121001|2012-04-26 09:30,26,2.8651,2.8716,2.8617,2.8657,56
20121001|2012-04-26 10:00,26,2.8651,2.869,2.8622,2.8625,101
20121001|2012-04-26 10:30,26,2.86,2.8642,2.86,2.8607,11
20121001|2012-04-26 11:00,26,2.862,2.8622,2.8592,2.8592,10
20121001|2012-04-26 11:30,26,2.8592,2.863,2.8592,2.863,2
20121001|2012-04-26 12:00,26,2.858,2.858,2.858,2.858,5
20121001|2012-04-26 12:30,26,2.8635,2.8651,2.8635,2.8644,4
20121001|2012-04-26 13:00,26,2.8623,2.8623,2.8587,2.8599,14
20121001|2012-04-26 13:30,26,2.8598,2.8633,2.8596,2.8633,6
20121001|2012-04-26 14:00,26,2.865,2.865,2.8635,2.8635,2
20121001|2012-04-26 14:30,26,2.8579,2.8579,2.8579,2.8579,1
20121001|2012-04-26 19:00,27,2.857,2.8592,2.857,2.8592,3
20121001|2012-04-26 19:30,27,2.8601,2.8601,2.8597,2.8597,2
20121001|2012-04-26 21:00,27,2.8606,2.8606,2.8606,2.8606,1
20121001|2012-04-26 21:30,27,2.8595,2.8595,2.8586,2.8586,3
20121001|2012-04-26 22:00,27,2.8588,2.8588,2.8588,2.8588,1
20121001|2012-04-27 00:30,27,2.855,2.855,2.855,2.855,1
20121001|2012-04-27 07:30,27,2.8525,2.8525,2.8525,2.8525,4
20121001|2012-04-27 08:00,27,2.8513,2.8576,2.8497,2.8557,41
20121001|2012-04-27 08:30,27,2.8612,2.8652,2.8551,2.8553,31
20121001|2012-04-27 09:00,27,2.8577,2.8577,2.8519,2.8519,8
20121001|2012-04-27 09:30,27,2.8541,2.8567,2.8541,2.8541,8
20121001|2012-04-27 10:00,27,2.8518,2.8521,2.8485,2.8498,13
20121001|2012-04-27 10:30,27,2.8508,2.8508,2.8479,2.8493,14
20121001|2012-04-27 11:00,27,2.8501,2.8543,2.8428,2.8543,37
20121001|2012-04-27 11:30,27,2.8468,2.8506,2.846,2.8506,18
20121001|2012-04-27 12:00,27,2.8451,2.8545,2.8451,2.8545,12
20121001|2012-04-27 13:00,27,2.8646,2.8701,2.8646,2.8698,27
20121001|2012-04-27 13:30,27,2.8638,2.8662,2.8638,2.866,5
20121001|2012-04-27 14:00,27,2.865,2.8681,2.8648,2.866,22
20121001|2012-04-30 06:00,30,2.8584,2.8594,2.8584,2.8594,2
20121001|2012-04-30 08:00,30,2.8564,2.8564,2.8498,2.8552,5
20121001|2012-04-30 08:30,30,2.8627,2.8666,2.8627,2.8635,16
20121001|2012-04-30 09:00,30,2.8598,2.8619,2.8598,2.8619,3
20121001|2012-04-30 09:30,30,2.8575,2.8604,2.8526,2.8526,7
20121001|2012-04-30 10:00,30,2.854,2.8559,2.8493,2.8508,94
20121001|2012-04-30 10:30,30,2.8524,2.856,2.8515,2.8558,92
20121001|2012-04-30 11:00,30,2.8517,2.8526,2.8517,2.8526,5
20121001|2012-04-30 11:30,30,2.8571,2.8571,2.8571,2.8571,1
20121001|2012-04-30 12:30,30,2.8596,2.8596,2.8596,2.8596,2
20121001|2012-04-30 13:00,30,2.8577,2.8715,2.8577,2.8647,45
20121001|2012-04-30 13:30,30,2.8643,2.8643,2.8643,2.8643,2
20121001|2012-04-30 14:30,30,2.8628,2.8628,2.8626,2.8626,2
20121001|2012-04-30 15:00,30,2.8575,2.8575,2.8554,2.8554,8
20121001|2012-05-01 06:30,1,2.8518,2.8518,2.8518,2.8518,2
20121001|2012-05-01 08:00,1,2.8492,2.8493,2.8423,2.8423,96
20121001|2012-05-01 08:30,1,2.8444,2.8448,2.8423,2.8423,7
20121001|2012-05-01 09:00,1,2.8512,2.8707,2.8482,2.8703,116
20121001|2012-05-01 09:30,1,2.8642,2.8702,2.8606,2.8701,8
20121001|2012-05-01 10:00,1,2.8696,2.8696,2.8627,2.8627,4
20121001|2012-05-01 10:30,1,2.8588,2.8663,2.8588,2.8658,13
20121001|2012-05-01 11:00,1,2.8642,2.8657,2.8627,2.863,29
20121001|2012-05-01 11:30,1,2.8641,2.8655,2.8622,2.8655,26
20121001|2012-05-01 12:00,1,2.8669,2.8684,2.8665,2.8678,9
20121001|2012-05-01 12:30,1,2.8683,2.8683,2.8663,2.8663,4
20121001|2012-05-01 13:00,1,2.8698,2.8715,2.8568,2.858,233
20121001|2012-05-01 13:30,1,2.862,2.862,2.8599,2.8603,7
20121001|2012-05-01 14:30,1,2.8601,2.862,2.8601,2.861,5
20121001|2012-05-02 05:00,2,2.854,2.854,2.854,2.854,2
20121001|2012-05-02 07:00,2,2.8501,2.8539,2.8501,2.8515,18
20121001|2012-05-02 07:30,2,2.8508,2.8517,2.8489,2.85,8
20121001|2012-05-02 08:00,2,2.8467,2.852,2.8451,2.8508,89
20121001|2012-05-02 08:30,2,2.8508,2.8551,2.8493,2.855,76
20121001|2012-05-02 09:00,2,2.85,2.8571,2.85,2.8567,54
20121001|2012-05-02 09:30,2,2.8537,2.8544,2.8491,2.8539,108
20121001|2012-05-02 10:00,2,2.853,2.853,2.8191,2.821,12
20121001|2012-05-02 10:30,2,2.8298,2.8298,2.8235,2.8235,2
20121001|2012-05-02 11:00,2,2.8195,2.8279,2.8195,2.8276,25
20121001|2012-05-02 11:30,2,2.8331,2.8331,2.8331,2.8331,1
20121001|2012-05-02 13:00,2,2.8354,2.8377,2.8295,2.8365,46
20121001|2012-05-02 13:30,2,2.8349,2.8349,2.8324,2.8324,30
20121001|2012-05-02 14:00,2,2.8317,2.8336,2.8317,2.8336,31
20121001|2012-05-02 14:30,2,2.8307,2.8344,2.8307,2.8344,21
20121001|2012-05-02 15:00,2,2.8337,2.8337,2.832,2.832,16
20121001|2012-05-03 03:00,3,2.836,2.836,2.836,2.836,7
20121001|2012-05-03 03:30,3,2.836,2.836,2.836,2.836,43
20121001|2012-05-03 07:00,3,2.8295,2.8295,2.8281,2.8281,3
20121001|2012-05-03 08:00,3,2.8316,2.834,2.8258,2.8268,127
20121001|2012-05-03 08:30,3,2.8267,2.8267,2.8177,2.8194,33
20121001|2012-05-03 09:00,3,2.8137,2.8149,2.8063,2.8102,38
20121001|2012-05-03 09:30,3,2.8129,2.8136,2.7961,2.7961,14
20121001|2012-05-03 10:00,3,2.7992,2.7992,2.7992,2.7992,2
20121001|2012-05-03 11:00,3,2.8005,2.8005,2.8,2.8,38
20121001|2012-05-03 11:30,3,2.796,2.796,2.7936,2.7936,39
20121001|2012-05-03 12:00,3,2.7924,2.7924,2.7924,2.7924,1
20121001|2012-05-03 12:30,3,2.796,2.796,2.796,2.796,22
20121001|2012-05-03 13:00,3,2.7917,2.7917,2.787,2.7881,8
20121001|2012-05-03 13:30,3,2.7905,2.7919,2.788,2.788,33
20121001|2012-05-03 14:00,3,2.788,2.7905,2.788,2.7905,23
20121001|2012-05-04 07:00,4,2.7603,2.7603,2.7601,2.7601,70
20121001|2012-05-04 07:30,4,2.7535,2.762,2.7535,2.7564,5
20121001|2012-05-04 08:00,4,2.7527,2.7527,2.7308,2.7321,96
20121001|2012-05-04 08:30,4,2.7319,2.7377,2.7269,2.7269,40
20121001|2012-05-04 09:00,4,2.7261,2.7265,2.7166,2.72,17
20121001|2012-05-04 09:30,4,2.7204,2.7206,2.6805,2.6863,11
20121001|2012-05-04 10:00,4,2.6875,2.707,2.6875,2.6963,79
20121001|2012-05-04 10:30,4,2.6966,2.6998,2.6933,2.6997,35
20121001|2012-05-04 11:00,4,2.7032,2.7032,2.7,2.7,4
20121001|2012-05-04 11:30,4,2.6973,2.7005,2.6948,2.7005,128
20121001|2012-05-04 12:00,4,2.6971,2.6971,2.6971,2.6971,3
20121001|2012-05-04 13:30,4,2.7133,2.7133,2.7133,2.7133,2
20121001|2012-05-04 15:30,4,2.7208,2.7377,2.7208,2.7377,4
20121001|2012-05-04 16:00,4,2.7223,2.7223,2.7223,2.7223,1
20121001|2012-05-07 05:30,7,2.7094,2.7094,2.7094,2.7094,1
20121001|2012-05-07 07:00,7,2.7055,2.7055,2.702,2.702,6
20121001|2012-05-07 07:30,7,2.7052,2.7052,2.7035,2.7035,2
20121001|2012-05-07 08:00,7,2.6986,2.7044,2.6986,2.7012,61
20121001|2012-05-07 08:30,7,2.6993,2.7013,2.6936,2.6936,14
20121001|2012-05-07 09:00,7,2.7023,2.7023,2.6932,2.6932,4
20121001|2012-05-07 09:30,7,2.6851,2.6864,2.6845,2.6864,6
20121001|2012-05-07 10:00,7,2.6863,2.6863,2.6863,2.6863,1
20121001|2012-05-07 10:30,7,2.6917,2.6994,2.6917,2.6994,11
20121001|2012-05-07 11:00,7,2.6988,2.6988,2.6952,2.6953,8
20121001|2012-05-07 12:00,7,2.7023,2.7026,2.7013,2.7014,9
20121001|2012-05-07 12:30,7,2.7132,2.7132,2.7096,2.7117,9
20121001|2012-05-07 13:00,7,2.7139,2.7159,2.7088,2.7117,21
20121001|2012-05-07 13:30,7,2.7114,2.7124,2.7114,2.7124,10
20121001|2012-05-07 14:00,7,2.7161,2.7161,2.7143,2.7151,5
20121001|2012-05-07 14:30,7,2.7147,2.7147,2.7147,2.7147,1
20121001|2012-05-07 16:00,7,2.7167,2.7167,2.7167,2.7167,1
20121001|2012-05-07 19:00,8,2.7149,2.7149,2.7135,2.7135,5
20121001|2012-05-07 19:30,8,2.7111,2.7111,2.7111,2.7111,1
20121001|2012-05-07 21:30,8,2.7158,2.7158,2.7158,2.7158,1
20121001|2012-05-08 06:30,8,2.7024,2.7024,2.7,2.7,19
20121001|2012-05-08 08:00,8,2.6962,2.6962,2.692,2.692,3
20121001|2012-05-08 08:30,8,2.692,2.6948,2.6854,2.6859,19
20121001|2012-05-08 09:00,8,2.681,2.6845,2.6806,2.6829,21
20121001|2012-05-08 09:30,8,2.672,2.672,2.6599,2.6659,5
20121001|2012-05-08 10:00,8,2.6708,2.6715,2.6698,2.6698,7
20121001|2012-05-08 10:30,8,2.6807,2.6875,2.6807,2.6862,15
20121001|2012-05-08 11:00,8,2.6807,2.6807,2.6807,2.6807,3
20121001|2012-05-08 11:30,8,2.6765,2.6783,2.6764,2.6783,6
20121001|2012-05-08 12:00,8,2.6846,2.6941,2.6846,2.6941,3
20121001|2012-05-08 12:30,8,2.6947,2.6991,2.6947,2.6991,2
20121001|2012-05-08 13:00,8,2.6953,2.7165,2.6945,2.7165,25
20121001|2012-05-08 13:30,8,2.7141,2.7154,2.7141,2.7154,4
20121001|2012-05-09 06:30,9,2.6974,2.6974,2.6974,2.6974,1
20121001|2012-05-09 07:00,9,2.678,2.6802,2.678,2.6788,15
20121001|2012-05-09 07:30,9,2.6779,2.6808,2.6776,2.6777,30
20121001|2012-05-09 08:00,9,2.6725,2.6875,2.6725,2.6875,62
20121001|2012-05-09 08:30,9,2.6874,2.6936,2.6846,2.6907,34
20121001|2012-05-09 09:00,9,2.6914,2.6933,2.6792,2.6792,22
20121001|2012-05-09 09:30,9,2.6833,2.6923,2.6819,2.6906,45
20121001|2012-05-09 10:00,9,2.6868,2.6966,2.686,2.6952,33
20121001|2012-05-09 10:30,9,2.6997,2.7073,2.6997,2.7016,67
20121001|2012-05-09 11:00,9,2.6989,2.7015,2.695,2.6963,12
20121001|2012-05-09 11:30,9,2.6952,2.6952,2.6882,2.6914,21
20121001|2012-05-09 12:00,9,2.6912,2.6971,2.689,2.6953,32
20121001|2012-05-09 12:30,9,2.698,2.6992,2.6971,2.6975,48
20121001|2012-05-09 13:00,9,2.6994,2.7156,2.698,2.7156,24
20121001|2012-05-09 13:30,9,2.7107,2.7115,2.7107,2.7115,4
20121001|2012-05-09 14:30,9,2.7048,2.7048,2.7047,2.7047,2
20121001|2012-05-09 16:00,9,2.705,2.705,2.705,2.705,1
20121001|2012-05-10 06:30,10,2.7074,2.7074,2.7074,2.7074,1
20121001|2012-05-10 07:00,10,2.715,2.7203,2.715,2.7203,5
20121001|2012-05-10 07:30,10,2.7192,2.7198,2.7173,2.7198,5
20121001|2012-05-10 08:00,10,2.7161,2.7188,2.7081,2.7081,46
20121001|2012-05-10 08:30,10,2.7088,2.7121,2.7029,2.711,14
20121001|2012-05-10 09:00,10,2.705,2.7091,2.7034,2.7035,45
20121001|2012-05-10 09:30,10,2.7,2.7023,2.6922,2.6922,31
20121001|2012-05-10 10:00,10,2.6911,2.7008,2.6911,2.7008,12
20121001|2012-05-10 10:30,10,2.704,2.704,2.6997,2.7029,34
20121001|2012-05-10 11:00,10,2.7,2.7054,2.7,2.7054,20
20121001|2012-05-10 11:30,10,2.704,2.711,2.704,2.7106,10
20121001|2012-05-10 12:00,10,2.7119,2.713,2.7093,2.7121,49
20121001|2012-05-10 12:30,10,2.715,2.7152,2.7096,2.7142,29
20121001|2012-05-10 13:00,10,2.7157,2.7157,2.7081,2.7082,16
20121001|2012-05-10 13:30,10,2.7112,2.7112,2.7077,2.7077,9
20121001|2012-05-10 14:00,10,2.7015,2.7017,2.7015,2.7017,4
20121001|2012-05-10 14:30,10,2.6978,2.6978,2.6978,2.6978,1
20121001|2012-05-11 05:30,11,2.6825,2.6825,2.6825,2.6825,1
20121001|2012-05-11 07:30,11,2.6835,2.6835,2.683,2.683,32
20121001|2012-05-11 08:00,11,2.6829,2.687,2.6824,2.6867,38
20121001|2012-05-11 08:30,11,2.6871,2.6881,2.6851,2.6851,5
20121001|2012-05-11 09:00,11,2.7001,2.7001,2.6972,2.6972,2
20121001|2012-05-11 09:30,11,2.7024,2.7051,2.6987,2.7023,28
20121001|2012-05-11 10:00,11,2.7076,2.7082,2.7076,2.7082,2
20121001|2012-05-11 10:30,11,2.7019,2.7019,2.7,2.7007,19
20121001|2012-05-11 11:00,11,2.702,2.702,2.7009,2.7009,20
20121001|2012-05-11 11:30,11,2.702,2.702,2.6995,2.7005,29
20121001|2012-05-11 12:00,11,2.696,2.7015,2.696,2.7012,30
20121001|2012-05-11 12:30,11,2.7005,2.7008,2.7005,2.7005,10
20121001|2012-05-11 13:00,11,2.7045,2.7045,2.7014,2.7014,2
20121001|2012-05-11 14:00,11,2.6979,2.7005,2.6979,2.7005,8
20121001|2012-05-11 14:30,11,2.6986,2.6986,2.6986,2.6986,1
20121001|2012-05-11 15:00,11,2.6967,2.6967,2.6965,2.6965,5
20121001|2012-05-11 15:30,11,2.6955,2.6967,2.6955,2.696,21
20121001|2012-05-14 04:30,14,2.6565,2.6565,2.6565,2.6565,1
20121001|2012-05-14 05:00,14,2.653,2.653,2.653,2.653,3
20121001|2012-05-14 05:30,14,2.653,2.653,2.653,2.653,3
20121001|2012-05-14 06:00,14,2.6627,2.6627,2.6627,2.6627,1
20121001|2012-05-14 06:30,14,2.6662,2.6686,2.6643,2.6667,5
20121001|2012-05-14 07:00,14,2.665,2.6679,2.665,2.6665,45
20121001|2012-05-14 08:00,14,2.6564,2.6574,2.6564,2.6574,3
20121001|2012-05-14 08:30,14,2.658,2.6627,2.658,2.6601,12
20121001|2012-05-14 09:00,14,2.6601,2.6608,2.6564,2.6565,12
20121001|2012-05-14 09:30,14,2.6613,2.6636,2.657,2.6636,6
20121001|2012-05-14 10:00,14,2.6616,2.6703,2.6616,2.6681,11
20121001|2012-05-14 10:30,14,2.666,2.6702,2.6643,2.6679,17
20121001|2012-05-14 11:00,14,2.6687,2.6687,2.668,2.668,2
20121001|2012-05-14 11:30,14,2.6675,2.6675,2.6597,2.6597,58
20121001|2012-05-14 12:00,14,2.6617,2.6617,2.6617,2.6617,1
20121001|2012-05-14 12:30,14,2.664,2.6694,2.664,2.6668,17
20121001|2012-05-14 13:00,14,2.6696,2.6774,2.6696,2.6718,134
20121001|2012-05-14 13:30,14,2.6688,2.6688,2.6636,2.6636,12
20121001|2012-05-14 14:00,14,2.6646,2.6646,2.6645,2.6645,4
20121001|2012-05-14 14:30,14,2.6636,2.6636,2.6636,2.6636,1
20121001|2012-05-15 08:00,15,2.6717,2.6756,2.669,2.6743,36
20121001|2012-05-15 08:30,15,2.6803,2.6819,2.676,2.6819,10
20121001|2012-05-15 09:00,15,2.6826,2.6836,2.6826,2.6836,2
20121001|2012-05-15 09:30,15,2.6851,2.6851,2.6763,2.6791,18
20121001|2012-05-15 10:00,15,2.6758,2.6758,2.6629,2.6633,28
20121001|2012-05-15 10:30,15,2.6647,2.6679,2.6647,2.6677,5
20121001|2012-05-15 11:00,15,2.6668,2.6688,2.6622,2.6688,13
20121001|2012-05-15 11:30,15,2.6713,2.6735,2.6713,2.6735,4
20121001|2012-05-15 12:00,15,2.6703,2.6703,2.6679,2.668,10
20121001|2012-05-15 12:30,15,2.6692,2.6717,2.6692,2.6709,11
20121001|2012-05-15 13:00,15,2.6718,2.6747,2.6711,2.673,46
20121001|2012-05-15 14:00,15,2.6702,2.6702,2.6702,2.6702,1
20121001|2012-05-15 14:30,15,2.6656,2.6658,2.6656,2.6658,2
20121001|2012-05-16 02:30,16,2.6418,2.6418,2.6418,2.6418,1
20121001|2012-05-16 06:30,16,2.6523,2.6523,2.6499,2.652,6
20121001|2012-05-16 07:00,16,2.6605,2.6605,2.66,2.6601,3
20121001|2012-05-16 08:00,16,2.6578,2.6631,2.6561,2.6618,30
20121001|2012-05-16 08:30,16,2.6594,2.6712,2.6594,2.6712,8
20121001|2012-05-16 09:00,16,2.6711,2.6711,2.666,2.6673,49
20121001|2012-05-16 09:30,16,2.6682,2.6761,2.6677,2.6686,33
20121001|2012-05-16 10:00,16,2.6661,2.6661,2.6573,2.662,24
20121001|2012-05-16 10:30,16,2.6598,2.6642,2.6592,2.6642,14
20121001|2012-05-16 11:00,16,2.6662,2.6662,2.6597,2.6597,8
20121001|2012-05-16 11:30,16,2.666,2.6672,2.663,2.663,21
20121001|2012-05-16 12:00,16,2.6564,2.6564,2.6518,2.6518,9
20121001|2012-05-16 12:30,16,2.65,2.65,2.65,2.65,1
20121001|2012-05-16 13:00,16,2.648,2.6566,2.647,2.6488,9
20121001|2012-05-16 14:00,16,2.6349,2.6349,2.6349,2.6349,1
20121001|2012-05-16 14:30,16,2.6319,2.6319,2.6319,2.6319,1
20121001|2012-05-17 07:30,17,2.643,2.643,2.64,2.64,2
20121001|2012-05-17 08:00,17,2.6381,2.6381,2.6381,2.6381,1
20121001|2012-05-17 08:30,17,2.6347,2.6352,2.6307,2.6322,26
20121001|2012-05-17 09:00,17,2.631,2.6346,2.6247,2.6308,24
20121001|2012-05-17 09:30,17,2.6298,2.6324,2.6271,2.6307,59
20121001|2012-05-17 10:00,17,2.6303,2.6324,2.6165,2.6165,72
20121001|2012-05-17 10:30,17,2.6207,2.6207,2.6081,2.6139,49
20121001|2012-05-17 11:00,17,2.6127,2.6137,2.5946,2.6002,30
20121001|2012-05-17 11:30,17,2.5997,2.6099,2.5987,2.6099,14
20121001|2012-05-17 12:00,17,2.6106,2.615,2.6103,2.615,30
20121001|2012-05-17 12:30,17,2.6128,2.6128,2.6,2.6013,5
20121001|2012-05-17 13:00,17,2.6029,2.6032,2.5946,2.5946,14
20121001|2012-05-17 13:30,17,2.5977,2.5977,2.5977,2.5977,1
20121001|2012-05-17 14:00,17,2.5936,2.5937,2.5934,2.5937,4
20121001|2012-05-17 15:30,17,2.5908,2.5908,2.59,2.59,2
20121001|2012-05-18 00:00,18,2.5813,2.5813,2.5813,2.5813,1
20121001|2012-05-18 05:30,18,2.5828,2.5828,2.5828,2.5828,1
20121001|2012-05-18 07:30,18,2.5864,2.5865,2.5864,2.5865,4
20121001|2012-05-18 08:00,18,2.5879,2.5962,2.5879,2.5962,4
20121001|2012-05-18 08:30,18,2.5929,2.5959,2.5909,2.5959,10
20121001|2012-05-18 09:00,18,2.5959,2.5973,2.5912,2.5915,22
20121001|2012-05-18 10:00,18,2.5979,2.5979,2.591,2.591,16
20121001|2012-05-18 10:30,18,2.5896,2.5921,2.583,2.5902,42
20121001|2012-05-18 11:00,18,2.5907,2.5963,2.5907,2.5958,27
20121001|2012-05-18 11:30,18,2.601,2.601,2.5958,2.5965,8
20121001|2012-05-18 12:00,18,2.5983,2.6037,2.5983,2.6037,25
20121001|2012-05-18 12:30,18,2.6079,2.6093,2.6015,2.6022,18
20121001|2012-05-18 13:00,18,2.6022,2.6022,2.5867,2.5919,53
20121001|2012-05-18 13:30,18,2.5888,2.5889,2.5885,2.5889,3
20121001|2012-05-18 14:00,18,2.5986,2.5986,2.5986,2.5986,2
20121001|2012-05-18 14:30,18,2.5828,2.5828,2.5828,2.5828,1
20121001|2012-05-20 19:00,21,2.5861,2.5861,2.5861,2.5861,1
20121001|2012-05-20 21:00,21,2.6028,2.6056,2.6028,2.6056,3
20121001|2012-05-21 03:00,21,2.6091,2.6091,2.6091,2.6091,1
20121001|2012-05-21 05:00,21,2.595,2.595,2.595,2.595,1
20121001|2012-05-21 07:00,21,2.6024,2.6024,2.5994,2.5994,12
20121001|2012-05-21 07:30,21,2.6041,2.6063,2.6015,2.6015,19
20121001|2012-05-21 08:00,21,2.6002,2.6086,2.6002,2.6031,13
20121001|2012-05-21 08:30,21,2.6043,2.6108,2.6001,2.6077,37
20121001|2012-05-21 09:00,21,2.6084,2.6107,2.6084,2.6107,4
20121001|2012-05-21 09:30,21,2.615,2.6195,2.6102,2.613,21
20121001|2012-05-21 10:00,21,2.611,2.6131,2.6107,2.6107,8
20121001|2012-05-21 10:30,21,2.6046,2.6136,2.6046,2.6136,3
20121001|2012-05-21 11:00,21,2.614,2.62,2.6138,2.62,25
20121001|2012-05-21 11:30,21,2.6152,2.6152,2.6149,2.6149,10
20121001|2012-05-21 12:00,21,2.6169,2.6237,2.6169,2.6237,8
20121001|2012-05-21 12:30,21,2.6244,2.6244,2.6244,2.6244,1
20121001|2012-05-21 13:00,21,2.621,2.6272,2.621,2.6216,29
20121001|2012-05-21 13:30,21,2.6224,2.624,2.6218,2.624,5
20121001|2012-05-21 14:30,21,2.6292,2.6292,2.6292,2.6292,1
20121001|2012-05-22 03:00,22,2.6224,2.6224,2.621,2.621,10
20121001|2012-05-22 03:30,22,2.6182,2.6182,2.6169,2.6169,19
20121001|2012-05-22 04:00,22,2.6142,2.6142,2.6122,2.6122,3
20121001|2012-05-22 06:00,22,2.6225,2.6225,2.6225,2.6225,1
20121001|2012-05-22 07:00,22,2.6304,2.6304,2.6295,2.6295,2
20121001|2012-05-22 07:30,22,2.6249,2.6249,2.6227,2.6227,2
20121001|2012-05-22 08:00,22,2.6206,2.6287,2.6206,2.6287,81
20121001|2012-05-22 08:30,22,2.6259,2.6267,2.6254,2.6267,9
20121001|2012-05-22 09:00,22,2.6288,2.6298,2.6276,2.6298,23
20121001|2012-05-22 09:30,22,2.6308,2.6329,2.6251,2.6251,18
20121001|2012-05-22 10:30,22,2.6243,2.6243,2.6188,2.6188,4
20121001|2012-05-22 11:00,22,2.6194,2.6194,2.6171,2.6171,7
20121001|2012-05-22 11:30,22,2.6179,2.6179,2.6179,2.6179,1
20121001|2012-05-22 12:00,22,2.6237,2.6237,2.6237,2.6237,1
20121001|2012-05-22 13:00,22,2.6263,2.627,2.6157,2.6166,30
20121001|2012-05-22 20:00,23,2.6039,2.6039,2.6036,2.6036,2
20121001|2012-05-23 03:30,23,2.5907,2.5919,2.5907,2.5919,7
20121001|2012-05-23 04:00,23,2.5888,2.5888,2.5888,2.5888,2
20121001|2012-05-23 08:00,23,2.5958,2.599,2.5958,2.596,38
20121001|2012-05-23 08:30,23,2.5938,2.5947,2.5938,2.5947,17
20121001|2012-05-23 09:00,23,2.5909,2.5909,2.5897,2.5899,21
20121001|2012-05-23 09:30,23,2.5808,2.582,2.5707,2.5798,37
20121001|2012-05-23 10:00,23,2.5855,2.586,2.5776,2.5781,82
20121001|2012-05-23 10:30,23,2.5779,2.5789,2.5779,2.5786,41
20121001|2012-05-23 11:00,23,2.5701,2.5701,2.5644,2.5652,6
20121001|2012-05-23 11:30,23,2.5603,2.5603,2.56,2.56,11
20121001|2012-05-23 12:00,23,2.5603,2.5725,2.5601,2.5725,41
20121001|2012-05-23 12:30,23,2.5698,2.5705,2.5697,2.5705,9
20121001|2012-05-23 13:00,23,2.5737,2.5737,2.5607,2.5607,38
20121001|2012-05-23 13:30,23,2.5612,2.5649,2.5612,2.5649,11
20121001|2012-05-23 14:30,23,2.5784,2.5784,2.5784,2.5784,1
20121001|2012-05-24 03:00,24,2.5504,2.5504,2.5492,2.5492,6
20121001|2012-05-24 03:30,24,2.5509,2.5538,2.5503,2.5538,11
20121001|2012-05-24 04:00,24,2.5575,2.5575,2.5575,2.5575,1
20121001|2012-05-24 05:30,24,2.5702,2.5703,2.5689,2.5695,18
20121001|2012-05-24 07:30,24,2.5793,2.5793,2.5793,2.5793,1
20121001|2012-05-24 08:00,24,2.5788,2.5844,2.5774,2.5778,74
20121001|2012-05-24 08:30,24,2.5754,2.5775,2.5678,2.5698,18
20121001|2012-05-24 09:00,24,2.5708,2.5744,2.5665,2.5744,104
20121001|2012-05-24 09:30,24,2.583,2.5848,2.5771,2.5791,9
20121001|2012-05-24 10:00,24,2.5767,2.5775,2.5761,2.5761,3
20121001|2012-05-24 10:30,24,2.5731,2.5776,2.5716,2.5776,19
20121001|2012-05-24 11:00,24,2.5777,2.58,2.5724,2.5779,30
20121001|2012-05-24 11:30,24,2.5792,2.5884,2.5788,2.5802,18
20121001|2012-05-24 12:00,24,2.5817,2.5862,2.5803,2.5806,15
20121001|2012-05-24 12:30,24,2.5787,2.5802,2.5689,2.5689,30
20121001|2012-05-24 13:00,24,2.5708,2.5781,2.5708,2.5773,10
20121001|2012-05-24 14:00,24,2.5815,2.5817,2.5815,2.5817,2
20121001|2012-05-25 02:30,25,2.5917,2.5924,2.5917,2.5917,5
20121001|2012-05-25 03:00,25,2.5922,2.595,2.5912,2.595,20
20121001|2012-05-25 04:00,25,2.595,2.5962,2.5948,2.5955,20
20121001|2012-05-25 04:30,25,2.5967,2.5967,2.5967,2.5967,5
20121001|2012-05-25 07:30,25,2.5926,2.5926,2.5903,2.5903,2
20121001|2012-05-25 08:00,25,2.5831,2.5887,2.5831,2.5887,23
20121001|2012-05-25 08:30,25,2.5903,2.5903,2.5903,2.5903,1
20121001|2012-05-25 09:00,25,2.5916,2.5916,2.5886,2.5886,52
20121001|2012-05-25 09:30,25,2.5938,2.5952,2.59,2.59,4
20121001|2012-05-25 10:00,25,2.59,2.5907,2.5868,2.5903,33
20121001|2012-05-25 10:30,25,2.5936,2.5953,2.5916,2.5916,12
20121001|2012-05-25 11:00,25,2.5886,2.5891,2.5886,2.5891,2
20121001|2012-05-25 11:30,25,2.5884,2.5884,2.5878,2.5879,5
20121001|2012-05-25 12:00,25,2.5888,2.5897,2.5888,2.5897,14
20121001|2012-05-25 12:30,25,2.5917,2.5917,2.5895,2.5911,7
20121001|2012-05-25 13:00,25,2.5898,2.5973,2.5864,2.5962,20
20121001|2012-05-25 14:00,25,2.597,2.597,2.597,2.597,1
20121001|2012-05-27 19:00,29,2.5998,2.5998,2.5998,2.5998,1
20121001|2012-05-28 10:00,29,2.6135,2.6135,2.6135,2.6135,2
20121001|2012-05-28 11:00,29,2.5955,2.5955,2.594,2.595,7
20121001|2012-05-28 11:30,29,2.5932,2.5932,2.5932,2.5932,1
20121001|2012-05-28 12:00,29,2.5965,2.5965,2.5965,2.5965,1
20121001|2012-05-28 19:30,29,2.5961,2.5961,2.5941,2.5941,2
20121001|2012-05-28 20:30,29,2.5961,2.5961,2.5961,2.5961,1
20121001|2012-05-29 02:00,29,2.6135,2.6135,2.6135,2.6135,12
20121001|2012-05-29 02:30,29,2.6135,2.6135,2.6135,2.6135,10
20121001|2012-05-29 05:30,29,2.5978,2.598,2.5978,2.598,3
20121001|2012-05-29 07:30,29,2.6031,2.6031,2.6031,2.6031,1
20121001|2012-05-29 08:00,29,2.6046,2.6147,2.6039,2.6134,35
20121001|2012-05-29 08:30,29,2.6122,2.6148,2.6121,2.6138,18
20121001|2012-05-29 09:00,29,2.6161,2.6229,2.6161,2.6203,4
20121001|2012-05-29 09:30,29,2.6143,2.6155,2.6114,2.6114,6
20121001|2012-05-29 10:00,29,2.6142,2.6142,2.607,2.607,7
20121001|2012-05-29 10:30,29,2.6032,2.6042,2.5849,2.5892,19
20121001|2012-05-29 11:00,29,2.5872,2.5872,2.5825,2.5825,8
20121001|2012-05-29 11:30,29,2.5854,2.5854,2.5854,2.5854,1
20121001|2012-05-29 12:30,29,2.5884,2.5916,2.5884,2.5916,3
20121001|2012-05-29 13:00,29,2.5894,2.5932,2.5866,2.5866,23
20121001|2012-05-29 13:30,29,2.5867,2.5872,2.5867,2.5872,9
20121001|2012-05-30 03:30,30,2.5654,2.5654,2.5654,2.5654,1
20121001|2012-05-30 05:30,30,2.5496,2.5496,2.5496,2.5496,1
20121001|2012-05-30 06:00,30,2.5605,2.5679,2.558,2.558,7
20121001|2012-05-30 07:00,30,2.5544,2.5547,2.5544,2.5546,3
20121001|2012-05-30 07:30,30,2.5488,2.5493,2.5485,2.5493,3
20121001|2012-05-30 08:00,30,2.5446,2.5465,2.5363,2.5387,39
20121001|2012-05-30 08:30,30,2.5375,2.5375,2.5266,2.5269,65
20121001|2012-05-30 09:00,30,2.5272,2.5279,2.523,2.527,37
20121001|2012-05-30 09:30,30,2.52,2.52,2.511,2.511,56
20121001|2012-05-30 10:00,30,2.5064,2.5217,2.5064,2.5163,15
20121001|2012-05-30 10:30,30,2.5169,2.5177,2.5149,2.5149,11
20121001|2012-05-30 11:00,30,2.514,2.5144,2.5047,2.506,17
20121001|2012-05-30 11:30,30,2.5051,2.5146,2.5043,2.5146,83
20121001|2012-05-30 12:00,30,2.5136,2.5148,2.5098,2.5103,10
20121001|2012-05-30 12:30,30,2.5103,2.5136,2.509,2.5113,13
20121001|2012-05-30 13:00,30,2.5167,2.521,2.5139,2.5206,51
20121001|2012-05-30 13:30,30,2.5184,2.5184,2.5183,2.5183,4
20121001|2012-05-30 14:00,30,2.5148,2.5168,2.5133,2.5168,15
20121001|2012-05-30 14:30,30,2.5128,2.5128,2.5128,2.5128,2
20121001|2012-05-30 15:30,30,2.5086,2.5086,2.5086,2.5086,1
20121001|2012-05-31 01:30,31,2.5093,2.5093,2.5073,2.5073,3
20121001|2012-05-31 05:30,31,2.519,2.5195,2.517,2.5176,51
20121001|2012-05-31 07:00,31,2.5175,2.5175,2.5168,2.5168,2
20121001|2012-05-31 07:30,31,2.5139,2.5141,2.5084,2.5084,3
20121001|2012-05-31 08:00,31,2.5022,2.5113,2.5022,2.5113,14
20121001|2012-05-31 08:30,31,2.4953,2.497,2.4849,2.4873,16
20121001|2012-05-31 09:00,31,2.488,2.4957,2.488,2.493,100
20121001|2012-05-31 09:30,31,2.491,2.4917,2.4786,2.4817,124
20121001|2012-05-31 10:00,31,2.4816,2.4857,2.4791,2.484,18
20121001|2012-05-31 10:30,31,2.4834,2.4846,2.4712,2.4712,16
20121001|2012-05-31 11:00,31,2.4723,2.496,2.4723,2.4909,14
20121001|2012-05-31 11:30,31,2.4853,2.4882,2.4821,2.4861,28
20121001|2012-05-31 12:00,31,2.4934,2.4974,2.4915,2.4915,15
20121001|2012-05-31 12:30,31,2.4913,2.4913,2.4791,2.4791,5
20121001|2012-05-31 13:00,31,2.4833,2.495,2.4761,2.4789,118
20121001|2012-05-31 13:30,31,2.4783,2.4796,2.4783,2.4788,9
20121001|2012-05-31 14:00,31,2.4789,2.4797,2.4789,2.4797,2
20121001|2012-05-31 14:30,31,2.4839,2.4839,2.482,2.482,4
20121001|2012-06-01 03:30,1,2.4346,2.4395,2.4346,2.4395,12
20121001|2012-06-01 04:00,1,2.4364,2.4365,2.426,2.4361,17
20121001|2012-06-01 05:00,1,2.4348,2.4348,2.4348,2.4348,1
20121001|2012-06-01 07:00,1,2.4093,2.4187,2.4004,2.4187,8
20121001|2012-06-01 07:30,1,2.397,2.4046,2.3911,2.4046,9
20121001|2012-06-01 08:00,1,2.4013,2.4094,2.4002,2.4002,37
20121001|2012-06-01 08:30,1,2.4244,2.4275,2.4131,2.4131,8
20121001|2012-06-01 09:00,1,2.4161,2.4161,2.4075,2.4075,23
20121001|2012-06-01 09:30,1,2.409,2.409,2.3999,2.3999,43
20121001|2012-06-01 10:00,1,2.4024,2.4024,2.3994,2.3994,8
20121001|2012-06-01 10:30,1,2.3897,2.3904,2.388,2.39,99
20121001|2012-06-01 11:00,1,2.3996,2.3996,2.3918,2.3918,11
20121001|2012-06-01 11:30,1,2.394,2.3961,2.3908,2.3934,36
20121001|2012-06-01 12:00,1,2.3942,2.4025,2.3942,2.4025,31
20121001|2012-06-01 12:30,1,2.3958,2.3958,2.3897,2.3933,13
20121001|2012-06-01 13:00,1,2.393,2.3999,2.3751,2.3954,95
20121001|2012-06-01 13:30,1,2.3935,2.4025,2.3935,2.4025,8
20121001|2012-06-01 14:00,1,2.4045,2.4051,2.4023,2.4023,7
20121001|2012-06-01 14:30,1,2.3984,2.3984,2.3984,2.3984,1
20121001|2012-06-03 20:30,4,2.387,2.387,2.387,2.387,1
20121001|2012-06-03 21:30,4,2.3774,2.3774,2.3774,2.3774,1
20121001|2012-06-04 03:30,4,2.3495,2.3495,2.3495,2.3495,1
20121001|2012-06-04 04:30,4,2.3439,2.3456,2.3439,2.3456,9
20121001|2012-06-04 05:00,4,2.3496,2.3496,2.3486,2.3486,4
20121001|2012-06-04 06:30,4,2.3702,2.3702,2.3702,2.3702,1
20121001|2012-06-04 07:30,4,2.3607,2.3616,2.3604,2.3611,22
20121001|2012-06-04 08:00,4,2.3601,2.3905,2.3601,2.3873,21
20121001|2012-06-04 08:30,4,2.3886,2.3907,2.3801,2.383,29
20121001|2012-06-04 09:00,4,2.381,2.391,2.3796,2.3905,26
20121001|2012-06-04 09:30,4,2.3853,2.3854,2.3712,2.3744,20
20121001|2012-06-04 10:00,4,2.3743,2.3815,2.3741,2.3796,27
20121001|2012-06-04 10:30,4,2.3803,2.3856,2.3802,2.3854,79
20121001|2012-06-04 11:00,4,2.3828,2.3887,2.3808,2.3808,124
20121001|2012-06-04 11:30,4,2.3862,2.3866,2.3844,2.3866,6
20121001|2012-06-04 12:00,4,2.3898,2.3917,2.3853,2.3886,21
20121001|2012-06-04 12:30,4,2.3896,2.4061,2.3896,2.4061,20
20121001|2012-06-04 13:00,4,2.4021,2.4036,2.3988,2.4012,126
20121001|2012-06-04 13:30,4,2.4002,2.4042,2.4002,2.4037,7
20121001|2012-06-04 14:00,4,2.4061,2.4061,2.4061,2.4061,2
20121001|2012-06-04 14:30,4,2.4013,2.4013,2.4013,2.4013,2
20121001|2012-06-04 15:00,4,2.4001,2.4001,2.4001,2.4001,10
20121001|2012-06-05 06:00,5,2.3796,2.3796,2.3793,2.3794,4
20121001|2012-06-05 06:30,5,2.3867,2.3867,2.3867,2.3867,3
20121001|2012-06-05 07:00,5,2.3836,2.3893,2.3836,2.3873,4
20121001|2012-06-05 07:30,5,2.3964,2.3983,2.3964,2.3983,2
20121001|2012-06-05 08:00,5,2.4016,2.4033,2.3871,2.3897,60
20121001|2012-06-05 08:30,5,2.3903,2.3955,2.3879,2.3893,74
20121001|2012-06-05 09:00,5,2.3893,2.4058,2.3893,2.4005,196
20121001|2012-06-05 09:30,5,2.4012,2.4039,2.3915,2.3934,65
20121001|2012-06-05 10:00,5,2.393,2.3943,2.3915,2.3934,12
20121001|2012-06-05 10:30,5,2.3919,2.4012,2.3919,2.3943,112
20121001|2012-06-05 11:00,5,2.3972,2.3989,2.3935,2.3962,33
20121001|2012-06-05 11:30,5,2.3988,2.4024,2.3988,2.3997,18
20121001|2012-06-05 12:00,5,2.3976,2.401,2.3946,2.4003,80
20121001|2012-06-05 12:30,5,2.4013,2.4041,2.4007,2.4038,8
20121001|2012-06-05 13:00,5,2.403,2.408,2.4024,2.4044,29
20121001|2012-06-05 13:30,5,2.4011,2.4011,2.4011,2.4011,1
20121001|2012-06-05 14:30,5,2.4008,2.4008,2.4,2.4,2
20121001|2012-06-05 15:00,5,2.4011,2.4011,2.4011,2.4011,1
20121001|2012-06-05 15:30,5,2.4004,2.4004,2.4,2.4,9
20121001|2012-06-06 07:00,6,2.4332,2.4332,2.4324,2.4324,2
20121001|2012-06-06 07:30,6,2.4208,2.4208,2.4208,2.4208,1
20121001|2012-06-06 08:00,6,2.4258,2.432,2.4252,2.4319,27
20121001|2012-06-06 08:30,6,2.4306,2.4514,2.4306,2.4504,83
20121001|2012-06-06 09:00,6,2.4497,2.4515,2.4438,2.444,113
20121001|2012-06-06 09:30,6,2.4394,2.4528,2.434,2.4422,30
20121001|2012-06-06 10:00,6,2.4389,2.4421,2.4377,2.4413,18
20121001|2012-06-06 10:30,6,2.439,2.442,2.4374,2.4377,23
20121001|2012-06-06 11:00,6,2.4387,2.4497,2.4387,2.4426,47
20121001|2012-06-06 11:30,6,2.4427,2.4463,2.4425,2.4463,11
20121001|2012-06-06 12:00,6,2.4388,2.4394,2.4345,2.4385,89
20121001|2012-06-06 12:30,6,2.4385,2.4403,2.4342,2.4342,11
20121001|2012-06-06 13:00,6,2.4349,2.4359,2.43,2.4358,27
20121001|2012-06-06 13:30,6,2.4317,2.4325,2.431,2.4325,100
20121001|2012-06-06 14:00,6,2.4322,2.4322,2.4322,2.4322,1
20121001|2012-06-06 14:30,6,2.4325,2.4378,2.4325,2.4378,4
20121001|2012-06-06 15:00,6,2.442,2.442,2.442,2.442,1
20121001|2012-06-07 02:30,7,2.4223,2.4223,2.4223,2.4223,2
20121001|2012-06-07 05:30,7,2.4119,2.4119,2.4119,2.4119,1
20121001|2012-06-07 06:00,7,2.4348,2.4397,2.4348,2.4397,5
20121001|2012-06-07 06:30,7,2.4575,2.4575,2.4575,2.4575,1
20121001|2012-06-07 07:00,7,2.4572,2.4572,2.4572,2.4572,1
20121001|2012-06-07 07:30,7,2.449,2.4555,2.449,2.4554,6
20121001|2012-06-07 08:00,7,2.4531,2.4684,2.4512,2.4684,81
20121001|2012-06-07 08:30,7,2.4668,2.4668,2.4617,2.4624,18
20121001|2012-06-07 09:00,7,2.46,2.46,2.451,2.4546,5
20121001|2012-06-07 09:30,7,2.4516,2.4516,2.4337,2.4352,13
20121001|2012-06-07 10:00,7,2.4364,2.4375,2.4162,2.4162,16
20121001|2012-06-07 10:30,7,2.411,2.4279,2.4102,2.4235,80
20121001|2012-06-07 11:00,7,2.422,2.4283,2.42,2.4226,18
20121001|2012-06-07 11:30,7,2.4183,2.4187,2.4183,2.4187,3
20121001|2012-06-07 12:00,7,2.4356,2.4368,2.4345,2.4345,12
20121001|2012-06-07 12:30,7,2.4286,2.4286,2.4224,2.4224,4
20121001|2012-06-07 13:00,7,2.4284,2.432,2.4201,2.4201,18
20121001|2012-06-07 13:30,7,2.4187,2.4187,2.4187,2.4187,3
20121001|2012-06-07 14:00,7,2.4102,2.4102,2.4102,2.4102,1
20121001|2012-06-07 14:30,7,2.4085,2.4085,2.4085,2.4085,1
20121001|2012-06-07 15:00,7,2.4081,2.4081,2.408,2.408,10
20121001|2012-06-07 15:30,7,2.4006,2.4006,2.4006,2.4006,1
20121001|2012-06-08 06:30,8,2.3633,2.37,2.3633,2.37,10
20121001|2012-06-08 07:00,8,2.3767,2.3767,2.3697,2.3697,2
20121001|2012-06-08 07:30,8,2.3699,2.3699,2.3618,2.3622,9
20121001|2012-06-08 08:00,8,2.3681,2.3739,2.3671,2.3739,13
20121001|2012-06-08 08:30,8,2.3762,2.3812,2.3739,2.3812,31
20121001|2012-06-08 09:00,8,2.38,2.3815,2.3726,2.3742,51
20121001|2012-06-08 09:30,8,2.371,2.3736,2.3706,2.3734,52
20121001|2012-06-08 10:00,8,2.3734,2.3767,2.3626,2.3626,55
20121001|2012-06-08 10:30,8,2.3631,2.3724,2.3631,2.3716,33
20121001|2012-06-08 11:00,8,2.3676,2.3772,2.3675,2.3772,39
20121001|2012-06-08 11:30,8,2.3782,2.3833,2.3781,2.382,70
20121001|2012-06-08 12:00,8,2.3864,2.3873,2.3777,2.3783,21
20121001|2012-06-08 12:30,8,2.3834,2.386,2.3803,2.3857,22
20121001|2012-06-08 13:00,8,2.386,2.4175,2.3832,2.4156,105
20121001|2012-06-08 13:30,8,2.4156,2.4218,2.4139,2.4218,97
20121001|2012-06-08 14:00,8,2.4245,2.4265,2.4245,2.4264,6
20121001|2012-06-08 14:30,8,2.4232,2.4232,2.4232,2.4232,1
20121001|2012-06-10 21:00,11,2.466,2.466,2.466,2.466,3
20121001|2012-06-10 21:30,11,2.467,2.467,2.467,2.467,2
20121001|2012-06-11 06:30,11,2.428,2.428,2.4275,2.4275,8
20121001|2012-06-11 07:30,11,2.4337,2.4337,2.4337,2.4337,1
20121001|2012-06-11 08:00,11,2.4356,2.4356,2.422,2.4237,8
20121001|2012-06-11 08:30,11,2.4235,2.4235,2.4121,2.4121,33
20121001|2012-06-11 09:00,11,2.4099,2.4148,2.4038,2.4067,16
20121001|2012-06-11 09:30,11,2.3989,2.4039,2.3956,2.3962,169
20121001|2012-06-11 10:00,11,2.3917,2.3926,2.3816,2.3828,23
20121001|2012-06-11 10:30,11,2.3838,2.394,2.3825,2.3938,81
20121001|2012-06-11 11:00,11,2.3946,2.3958,2.3933,2.3933,25
20121001|2012-06-11 11:30,11,2.3932,2.3982,2.3932,2.3982,25
20121001|2012-06-11 12:00,11,2.3995,2.4019,2.3984,2.3987,63
20121001|2012-06-11 12:30,11,2.4022,2.4022,2.396,2.396,19
20121001|2012-06-11 13:00,11,2.3897,2.3934,2.3754,2.3773,64
20121001|2012-06-11 13:30,11,2.3797,2.3797,2.3786,2.3793,5
20121001|2012-06-11 14:00,11,2.3683,2.3683,2.3683,2.3683,1
20121001|2012-06-11 15:00,11,2.3504,2.3504,2.3499,2.3499,10
20121001|2012-06-11 18:00,12,2.3526,2.3526,2.3524,2.3524,2
20121001|2012-06-11 19:00,12,2.353,2.353,2.353,2.353,1
20121001|2012-06-11 19:30,12,2.3535,2.354,2.3535,2.354,2
20121001|2012-06-12 00:00,12,2.374,2.374,2.374,2.374,3
20121001|2012-06-12 03:00,12,2.3545,2.3559,2.3516,2.3559,21
20121001|2012-06-12 03:30,12,2.3638,2.3638,2.3637,2.3637,4
20121001|2012-06-12 04:00,12,2.3688,2.3688,2.3688,2.3688,1
20121001|2012-06-12 04:30,12,2.372,2.372,2.372,2.372,2
20121001|2012-06-12 05:30,12,2.3754,2.3754,2.3754,2.3754,1
20121001|2012-06-12 06:00,12,2.3737,2.3737,2.3737,2.3737,1
20121001|2012-06-12 07:00,12,2.366,2.3698,2.3651,2.3693,15
20121001|2012-06-12 07:30,12,2.3725,2.375,2.3705,2.3731,20
20121001|2012-06-12 08:00,12,2.374,2.3841,2.374,2.3817,26
20121001|2012-06-12 08:30,12,2.3858,2.386,2.379,2.3816,11
20121001|2012-06-12 09:00,12,2.3789,2.3789,2.373,2.3738,28
20121001|2012-06-12 09:30,12,2.368,2.3768,2.3652,2.3728,59
20121001|2012-06-12 10:00,12,2.3745,2.3835,2.3721,2.3728,150
20121001|2012-06-12 10:30,12,2.3711,2.376,2.3686,2.3688,58
20121001|2012-06-12 11:00,12,2.3736,2.3749,2.3707,2.3726,75
20121001|2012-06-12 11:30,12,2.3716,2.3735,2.3688,2.3688,34
20121001|2012-06-12 12:00,12,2.3638,2.3705,2.3637,2.3665,49
20121001|2012-06-12 12:30,12,2.3691,2.3718,2.3622,2.3624,20
20121001|2012-06-12 13:00,12,2.3645,2.3737,2.3623,2.3709,44
20121001|2012-06-12 13:30,12,2.3729,2.3752,2.3708,2.375,40
20121001|2012-06-12 14:30,12,2.3769,2.3769,2.3761,2.3761,3
20121001|2012-06-13 05:30,13,2.3779,2.3779,2.3771,2.3771,6
20121001|2012-06-13 07:00,13,2.3757,2.3757,2.3654,2.3655,29
20121001|2012-06-13 07:30,13,2.3639,2.3683,2.3585,2.3629,15
20121001|2012-06-13 08:00,13,2.3607,2.3624,2.3511,2.3572,57
20121001|2012-06-13 08:30,13,2.3569,2.3586,2.3537,2.3583,26
20121001|2012-06-13 09:00,13,2.3641,2.3779,2.3624,2.3733,26
20121001|2012-06-13 09:30,13,2.3831,2.3946,2.3784,2.3903,36
20121001|2012-06-13 10:00,13,2.3894,2.3908,2.3797,2.3828,71
20121001|2012-06-13 10:30,13,2.3822,2.386,2.378,2.378,29
20121001|2012-06-13 11:00,13,2.3691,2.3699,2.3641,2.3666,52
20121001|2012-06-13 11:30,13,2.3649,2.3772,2.3649,2.3715,44
20121001|2012-06-13 12:00,13,2.3711,2.3784,2.3709,2.3769,49
20121001|2012-06-13 12:30,13,2.3809,2.3817,2.3708,2.3709,146
20121001|2012-06-13 13:00,13,2.3737,2.3743,2.3608,2.3617,158
20121001|2012-06-13 13:30,13,2.3617,2.362,2.3578,2.3582,68
20121001|2012-06-13 14:00,13,2.3577,2.3606,2.3577,2.3606,4
20121001|2012-06-13 14:30,13,2.3559,2.3559,2.3559,2.3559,1
20121001|2012-06-14 01:00,14,2.3641,2.3641,2.3641,2.3641,1
20121001|2012-06-14 03:30,14,2.3615,2.3617,2.3565,2.3574,24
20121001|2012-06-14 06:00,14,2.3505,2.3507,2.3505,2.3507,37
20121001|2012-06-14 07:00,14,2.3478,2.3516,2.3478,2.3511,8
20121001|2012-06-14 07:30,14,2.3509,2.3573,2.347,2.3533,20
20121001|2012-06-14 08:00,14,2.3524,2.3602,2.3521,2.3593,66
20121001|2012-06-14 08:30,14,2.3549,2.3599,2.3527,2.3573,110
20121001|2012-06-14 09:00,14,2.3595,2.3628,2.357,2.3611,31
20121001|2012-06-14 09:30,14,2.3604,2.3622,2.3536,2.3596,98
20121001|2012-06-14 10:00,14,2.3598,2.3726,2.3598,2.3706,75
20121001|2012-06-14 10:30,14,2.3702,2.3703,2.3649,2.3649,19
20121001|2012-06-14 11:00,14,2.3696,2.3707,2.366,2.3663,110
20121001|2012-06-14 11:30,14,2.3663,2.3774,2.3657,2.377,94
20121001|2012-06-14 12:00,14,2.3762,2.3762,2.3667,2.3676,19
20121001|2012-06-14 12:30,14,2.3664,2.3726,2.3664,2.3726,21
20121001|2012-06-14 13:00,14,2.3743,2.3823,2.3718,2.3773,81
20121001|2012-06-14 13:30,14,2.3774,2.3781,2.3759,2.3767,30
20121001|2012-06-14 14:00,14,2.3877,2.3881,2.3862,2.3881,5
20121001|2012-06-14 14:30,14,2.3886,2.3886,2.3876,2.3876,4
20121001|2012-06-14 20:00,15,2.3958,2.3958,2.3958,2.3958,1
20121001|2012-06-15 03:30,15,2.3899,2.3899,2.3899,2.3899,1
20121001|2012-06-15 04:30,15,2.3884,2.3884,2.3884,2.3884,1
20121001|2012-06-15 05:00,15,2.3846,2.3846,2.3797,2.3797,27
20121001|2012-06-15 05:30,15,2.385,2.385,2.385,2.385,1
20121001|2012-06-15 06:00,15,2.3853,2.3876,2.385,2.3874,11
20121001|2012-06-15 06:30,15,2.3891,2.3912,2.3891,2.3906,10
20121001|2012-06-15 07:00,15,2.3814,2.3879,2.3814,2.3871,8
20121001|2012-06-15 07:30,15,2.3827,2.3831,2.376,2.376,41
20121001|2012-06-15 08:00,15,2.3765,2.3794,2.3758,2.3783,28
20121001|2012-06-15 08:30,15,2.3801,2.3902,2.3801,2.3902,145
20121001|2012-06-15 09:00,15,2.3974,2.4017,2.3912,2.397,87
20121001|2012-06-15 09:30,15,2.395,2.397,2.3925,2.3956,46
20121001|2012-06-15 10:00,15,2.3947,2.3958,2.3891,2.3891,24
20121001|2012-06-15 10:30,15,2.3897,2.3932,2.3868,2.3868,112
20121001|2012-06-15 11:00,15,2.3817,2.3875,2.3804,2.3875,70
20121001|2012-06-15 11:30,15,2.3897,2.3897,2.3851,2.3862,25
20121001|2012-06-15 12:00,15,2.3867,2.3917,2.3857,2.3903,68
20121001|2012-06-15 12:30,15,2.3884,2.3912,2.386,2.3906,52
20121001|2012-06-15 13:00,15,2.3932,2.3972,2.3919,2.3945,83
20121001|2012-06-15 13:30,15,2.3941,2.3941,2.3941,2.3941,2
20121001|2012-06-15 14:00,15,2.3949,2.395,2.3949,2.395,12
20121001|2012-06-15 14:30,15,2.3923,2.3924,2.3923,2.3924,2
20121001|2012-06-15 15:30,15,2.3963,2.3963,2.3963,2.3963,1
20121001|2012-06-17 19:00,18,2.4177,2.418,2.4177,2.418,2
20121001|2012-06-17 21:30,18,2.4134,2.4134,2.4134,2.4134,1
20121001|2012-06-18 00:30,18,2.4133,2.4133,2.4133,2.4133,1
20121001|2012-06-18 01:30,18,2.4186,2.4186,2.4179,2.4179,2
20121001|2012-06-18 02:00,18,2.4177,2.422,2.4177,2.422,27
20121001|2012-06-18 03:30,18,2.3936,2.3942,2.391,2.391,12
20121001|2012-06-18 05:00,18,2.3995,2.4016,2.3995,2.4014,10
20121001|2012-06-18 07:00,18,2.3692,2.3707,2.368,2.368,11
20121001|2012-06-18 07:30,18,2.3678,2.371,2.3609,2.3609,11
20121001|2012-06-18 08:00,18,2.3586,2.3639,2.3466,2.3517,49
20121001|2012-06-18 08:30,18,2.3504,2.3608,2.3489,2.3567,20
20121001|2012-06-18 09:00,18,2.355,2.3671,2.355,2.3671,8
20121001|2012-06-18 09:30,18,2.3695,2.3746,2.367,2.3692,32
20121001|2012-06-18 10:00,18,2.37,2.37,2.3572,2.3593,224
20121001|2012-06-18 10:30,18,2.3586,2.3609,2.3541,2.3609,185
20121001|2012-06-18 11:00,18,2.3666,2.3674,2.364,2.3655,58
20121001|2012-06-18 11:30,18,2.3676,2.3698,2.3641,2.3698,26
20121001|2012-06-18 12:00,18,2.3715,2.3715,2.3603,2.3662,43
20121001|2012-06-18 12:30,18,2.365,2.365,2.355,2.3567,39
20121001|2012-06-18 13:00,18,2.3572,2.3626,2.3548,2.3612,68
20121001|2012-06-18 13:30,18,2.3604,2.3611,2.3604,2.3604,8
20121001|2012-06-18 14:30,18,2.3566,2.3566,2.3566,2.3566,2
20121001|2012-06-18 15:00,18,2.3615,2.3615,2.3615,2.3615,1
20121001|2012-06-19 02:30,19,2.35,2.35,2.35,2.35,1
20121001|2012-06-19 04:30,19,2.3484,2.3484,2.3481,2.3481,2
20121001|2012-06-19 05:00,19,2.349,2.3541,2.349,2.3541,25
20121001|2012-06-19 05:30,19,2.351,2.351,2.351,2.351,3
20121001|2012-06-19 06:00,19,2.3555,2.3555,2.3555,2.3555,3
20121001|2012-06-19 06:30,19,2.36,2.36,2.36,2.36,2
20121001|2012-06-19 07:00,19,2.3601,2.3614,2.3558,2.3613,18
20121001|2012-06-19 07:30,19,2.3579,2.3633,2.3549,2.3618,117
20121001|2012-06-19 08:00,19,2.3585,2.3765,2.3585,2.3731,99
20121001|2012-06-19 08:30,19,2.3712,2.3724,2.3651,2.3651,37
20121001|2012-06-19 09:00,19,2.3694,2.3734,2.367,2.3671,21
20121001|2012-06-19 09:30,19,2.3674,2.3677,2.36,2.3642,94
20121001|2012-06-19 10:00,19,2.3674,2.3693,2.3585,2.3593,71
20121001|2012-06-19 10:30,19,2.3576,2.3653,2.3576,2.3635,72
20121001|2012-06-19 11:00,19,2.3639,2.3658,2.3507,2.3534,67
20121001|2012-06-19 11:30,19,2.3513,2.3591,2.3513,2.3591,9
20121001|2012-06-19 12:00,19,2.3591,2.3666,2.358,2.3666,39
20121001|2012-06-19 12:30,19,2.3686,2.3719,2.367,2.3689,21
20121001|2012-06-19 13:00,19,2.3618,2.3618,2.3485,2.3497,144
20121001|2012-06-19 13:30,19,2.3495,2.3515,2.3495,2.3515,4
20121001|2012-06-19 14:00,19,2.3533,2.3543,2.3533,2.3543,2
20121001|2012-06-19 14:30,19,2.3513,2.3513,2.3513,2.3513,1
20121001|2012-06-19 15:00,19,2.3505,2.3505,2.3505,2.3505,4
20121001|2012-06-19 15:30,19,2.3505,2.3505,2.3505,2.3505,6
20121001|2012-06-19 23:30,20,2.3526,2.3553,2.3526,2.3553,18
20121001|2012-06-20 00:00,20,2.3553,2.3587,2.3553,2.3587,7
20121001|2012-06-20 02:30,20,2.3377,2.3377,2.3377,2.3377,5
20121001|2012-06-20 03:00,20,2.3439,2.3442,2.3434,2.3442,10
20121001|2012-06-20 05:30,20,2.3352,2.339,2.3352,2.339,3
20121001|2012-06-20 06:00,20,2.3377,2.3377,2.3377,2.3377,1
20121001|2012-06-20 06:30,20,2.3438,2.3462,2.3438,2.3457,52
20121001|2012-06-20 07:00,20,2.3457,2.3457,2.3419,2.3434,23
20121001|2012-06-20 07:30,20,2.3361,2.3396,2.3326,2.3326,14
20121001|2012-06-20 08:00,20,2.3323,2.3336,2.3256,2.3307,94
20121001|2012-06-20 08:30,20,2.3332,2.3419,2.3322,2.3409,267
20121001|2012-06-20 09:00,20,2.3414,2.3426,2.3321,2.3327,118
20121001|2012-06-20 09:30,20,2.3273,2.3332,2.3123,2.317,165
20121001|2012-06-20 10:00,20,2.3176,2.3225,2.3173,2.3214,27
20121001|2012-06-20 10:30,20,2.3195,2.3195,2.2921,2.2965,84
20121001|2012-06-20 11:00,20,2.2983,2.3087,2.2971,2.305,142
20121001|2012-06-20 11:30,20,2.3041,2.3041,2.2783,2.2968,78
20121001|2012-06-20 12:00,20,2.2984,2.3103,2.2921,2.2967,58
20121001|2012-06-20 12:30,20,2.2941,2.2943,2.2819,2.2911,240
20121001|2012-06-20 13:00,20,2.2907,2.3034,2.2816,2.2832,232
20121001|2012-06-20 13:30,20,2.2858,2.2882,2.2832,2.2833,34
20121001|2012-06-20 14:00,20,2.2779,2.2792,2.2779,2.2792,100
20121001|2012-06-20 15:30,20,2.2815,2.2815,2.2815,2.2815,1
20121001|2012-06-20 20:30,21,2.27,2.27,2.27,2.27,5
20121001|2012-06-20 21:00,21,2.2648,2.2648,2.2648,2.2648,1
20121001|2012-06-20 21:30,21,2.265,2.265,2.265,2.265,2
20121001|2012-06-20 22:00,21,2.265,2.265,2.265,2.265,2
20121001|2012-06-21 01:30,21,2.265,2.265,2.265,2.265,1
20121001|2012-06-21 03:30,21,2.2524,2.2524,2.2522,2.2522,8
20121001|2012-06-21 04:00,21,2.2559,2.2559,2.2559,2.2559,1
20121001|2012-06-21 05:30,21,2.2511,2.2588,2.2511,2.2588,40
20121001|2012-06-21 06:00,21,2.259,2.2661,2.2578,2.2655,59
20121001|2012-06-21 06:30,21,2.2592,2.2592,2.2592,2.2592,1
20121001|2012-06-21 07:00,21,2.2631,2.2645,2.259,2.2623,14
20121001|2012-06-21 07:30,21,2.2568,2.2618,2.2556,2.2563,24
20121001|2012-06-21 08:00,21,2.2579,2.275,2.2575,2.2742,176
20121001|2012-06-21 08:30,21,2.2734,2.2781,2.2677,2.2689,222
20121001|2012-06-21 09:00,21,2.2657,2.2681,2.2546,2.258,207
20121001|2012-06-21 09:30,21,2.2522,2.2617,2.2522,2.2591,23
20121001|2012-06-21 10:00,21,2.2595,2.2595,2.2386,2.2386,101
20121001|2012-06-21 10:30,21,2.2399,2.25,2.2397,2.25,25
20121001|2012-06-21 11:00,21,2.2496,2.2496,2.2371,2.2384,95
20121001|2012-06-21 11:30,21,2.2405,2.2418,2.2285,2.2367,136
20121001|2012-06-21 12:00,21,2.2373,2.2417,2.2373,2.2397,261
20121001|2012-06-21 12:30,21,2.2393,2.2393,2.2239,2.2274,33
20121001|2012-06-21 13:00,21,2.2272,2.2293,2.2056,2.2162,86
20121001|2012-06-21 13:30,21,2.2145,2.2205,2.2145,2.219,82
20121001|2012-06-21 14:00,21,2.2203,2.2215,2.2189,2.2203,109
20121001|2012-06-21 14:30,21,2.2198,2.2207,2.2149,2.2184,63
20121001|2012-06-21 17:00,22,2.2234,2.2234,2.2234,2.2234,1
20121001|2012-06-21 23:00,22,2.23,2.23,2.23,2.23,1
20121001|2012-06-21 23:30,22,2.233,2.233,2.233,2.233,1
20121001|2012-06-22 01:00,22,2.223,2.223,2.223,2.223,1
20121001|2012-06-22 03:30,22,2.2199,2.2199,2.2199,2.2199,1
20121001|2012-06-22 06:30,22,2.2282,2.2282,2.2282,2.2282,1
20121001|2012-06-22 07:00,22,2.2245,2.2259,2.2214,2.2214,72
20121001|2012-06-22 07:30,22,2.2184,2.2222,2.2184,2.2191,20
20121001|2012-06-22 08:00,22,2.2192,2.2334,2.2192,2.2314,110
20121001|2012-06-22 08:30,22,2.2311,2.2382,2.2262,2.2377,140
20121001|2012-06-22 09:00,22,2.2401,2.2435,2.2321,2.2342,272
20121001|2012-06-22 09:30,22,2.231,2.2322,2.2256,2.2271,137
20121001|2012-06-22 10:00,22,2.2275,2.2359,2.2275,2.2286,83
20121001|2012-06-22 10:30,22,2.2285,2.2314,2.225,2.2269,174
20121001|2012-06-22 11:00,22,2.2278,2.2422,2.2272,2.2393,159
20121001|2012-06-22 11:30,22,2.2398,2.2423,2.2358,2.2375,135
20121001|2012-06-22 12:00,22,2.2358,2.2407,2.234,2.2407,26
20121001|2012-06-22 12:30,22,2.2414,2.245,2.2414,2.2444,34
20121001|2012-06-22 13:00,22,2.2456,2.249,2.231,2.2341,27
20121001|2012-06-22 13:30,22,2.2335,2.2382,2.2327,2.2382,18
20121001|2012-06-22 14:00,22,2.2377,2.2424,2.2364,2.2385,6
20121001|2012-06-22 14:30,22,2.2413,2.2413,2.2413,2.2413,1
20121001|2012-06-22 15:00,22,2.2465,2.2465,2.2451,2.2455,3
20121001|2012-06-22 16:00,22,2.2442,2.2442,2.2442,2.2442,1
20121001|2012-06-24 18:00,25,2.2498,2.2498,2.2498,2.2498,1
20121001|2012-06-24 21:30,25,2.2437,2.2437,2.2437,2.2437,1
20121001|2012-06-25 06:30,25,2.2232,2.2235,2.223,2.2235,3
20121001|2012-06-25 07:00,25,2.222,2.227,2.222,2.227,22
20121001|2012-06-25 07:30,25,2.2255,2.2263,2.2205,2.2217,53
20121001|2012-06-25 08:00,25,2.2213,2.2284,2.2199,2.2243,247
20121001|2012-06-25 08:30,25,2.2222,2.2226,2.217,2.2215,62
20121001|2012-06-25 09:00,25,2.2207,2.2301,2.2189,2.2245,59
20121001|2012-06-25 09:30,25,2.2247,2.2264,2.2185,2.2185,272
20121001|2012-06-25 10:00,25,2.2177,2.2209,2.2135,2.2164,31
20121001|2012-06-25 10:30,25,2.2165,2.2206,2.2137,2.2201,19
20121001|2012-06-25 11:00,25,2.2182,2.2235,2.2182,2.2212,23
20121001|2012-06-25 11:30,25,2.2208,2.2251,2.2204,2.2234,21
20121001|2012-06-25 12:00,25,2.2222,2.2344,2.2222,2.2336,49
20121001|2012-06-25 12:30,25,2.2346,2.2395,2.2273,2.2292,101
20121001|2012-06-25 13:00,25,2.2361,2.2438,2.2311,2.2351,277
20121001|2012-06-25 13:30,25,2.2345,2.2396,2.2342,2.2388,58
20121001|2012-06-25 14:00,25,2.2427,2.2428,2.2426,2.2427,4
20121001|2012-06-25 14:30,25,2.2455,2.2455,2.2455,2.2455,1
20121001|2012-06-25 16:00,25,2.2475,2.2475,2.2475,2.2475,1
20121001|2012-06-25 22:30,26,2.2464,2.2464,2.2464,2.2464,1
20121001|2012-06-26 03:00,26,2.2638,2.2638,2.2632,2.2632,4
20121001|2012-06-26 05:30,26,2.2611,2.2611,2.2611,2.2611,1
20121001|2012-06-26 06:00,26,2.2629,2.2632,2.2629,2.2632,3
20121001|2012-06-26 06:30,26,2.26,2.2605,2.2593,2.2605,13
20121001|2012-06-26 07:00,26,2.2548,2.2608,2.2547,2.2608,10
20121001|2012-06-26 07:30,26,2.2621,2.2621,2.2573,2.2605,22
20121001|2012-06-26 08:00,26,2.2606,2.2709,2.2606,2.2647,154
20121001|2012-06-26 08:30,26,2.2647,2.2668,2.2617,2.2639,71
20121001|2012-06-26 09:00,26,2.2639,2.2713,2.2612,2.2612,50
20121001|2012-06-26 09:30,26,2.2612,2.2663,2.2535,2.2535,93
20121001|2012-06-26 10:00,26,2.2567,2.2569,2.2422,2.2502,180
20121001|2012-06-26 10:30,26,2.2513,2.2578,2.2505,2.2569,163
20121001|2012-06-26 11:00,26,2.2552,2.2589,2.2543,2.2543,29
20121001|2012-06-26 11:30,26,2.2559,2.2618,2.2541,2.2603,60
20121001|2012-06-26 12:00,26,2.2579,2.2621,2.2579,2.2602,100
20121001|2012-06-26 12:30,26,2.2607,2.2671,2.2595,2.2671,51
20121001|2012-06-26 13:00,26,2.2673,2.2805,2.2644,2.2781,60
20121001|2012-06-26 13:30,26,2.2771,2.2782,2.2771,2.2782,7
20121001|2012-06-26 14:00,26,2.2796,2.2796,2.2796,2.2796,1
20121001|2012-06-26 14:30,26,2.28,2.28,2.28,2.28,1
20121001|2012-06-27 01:30,27,2.275,2.275,2.2743,2.2743,6
20121001|2012-06-27 02:00,27,2.271,2.271,2.2686,2.2696,15
20121001|2012-06-27 06:00,27,2.2754,2.2754,2.2754,2.2754,1
20121001|2012-06-27 07:00,27,2.2767,2.2806,2.2752,2.2767,22
20121001|2012-06-27 08:00,27,2.275,2.2854,2.2698,2.2854,102
20121001|2012-06-27 08:30,27,2.2885,2.2886,2.2775,2.2805,100
20121001|2012-06-27 09:00,27,2.2812,2.2917,2.2812,2.2907,92
20121001|2012-06-27 09:30,27,2.2941,2.2941,2.276,2.2764,363
20121001|2012-06-27 10:00,27,2.2792,2.2802,2.269,2.2697,106
20121001|2012-06-27 10:30,27,2.2725,2.2778,2.2725,2.2758,125
20121001|2012-06-27 11:00,27,2.2751,2.2792,2.2744,2.2782,120
20121001|2012-06-27 11:30,27,2.2755,2.2797,2.2745,2.2773,105
20121001|2012-06-27 12:00,27,2.2763,2.2773,2.2723,2.2744,125
20121001|2012-06-27 12:30,27,2.276,2.2784,2.2733,2.2735,64
20121001|2012-06-27 13:00,27,2.2725,2.2761,2.2655,2.2761,93
20121001|2012-06-27 13:30,27,2.2741,2.2783,2.2741,2.2783,13
20121001|2012-06-27 14:30,27,2.2814,2.2814,2.2768,2.2768,2
20121001|2012-06-27 15:00,27,2.2781,2.2781,2.2781,2.2781,1
20121001|2012-06-28 06:00,28,2.2685,2.2735,2.2685,2.271,31
20121001|2012-06-28 07:00,28,2.2694,2.2749,2.2694,2.2749,7
20121001|2012-06-28 07:30,28,2.2797,2.2797,2.2693,2.27,43
20121001|2012-06-28 08:00,28,2.2732,2.2733,2.2555,2.2555,100
20121001|2012-06-28 08:30,28,2.2543,2.2621,2.253,2.2592,88
20121001|2012-06-28 09:00,28,2.261,2.2681,2.2502,2.2503,234
20121001|2012-06-28 09:30,28,2.2503,2.2536,2.2392,2.2503,285
20121001|2012-06-28 10:00,28,2.2473,2.2516,2.242,2.2514,143
20121001|2012-06-28 10:30,28,2.251,2.2514,2.2446,2.2478,53
20121001|2012-06-28 11:00,28,2.2461,2.2494,2.2448,2.2479,43
20121001|2012-06-28 11:30,28,2.2477,2.2497,2.2396,2.2465,228
20121001|2012-06-28 12:00,28,2.245,2.2451,2.2323,2.2323,132
20121001|2012-06-28 12:30,28,2.23,2.2349,2.2265,2.2348,107
20121001|2012-06-28 13:00,28,2.235,2.2416,2.2296,2.2406,197
20121001|2012-06-28 13:30,28,2.2384,2.2396,2.2365,2.2376,18
20121001|2012-06-28 14:00,28,2.2437,2.2437,2.2437,2.2437,1
20121001|2012-06-28 21:30,29,2.2527,2.2527,2.2527,2.2527,1
20121001|2012-06-28 22:00,29,2.2527,2.2527,2.2527,2.2527,1
20121001|2012-06-29 01:00,29,2.2734,2.2734,2.2734,2.2734,1
20121001|2012-06-29 03:30,29,2.2722,2.2777,2.2722,2.2777,53
20121001|2012-06-29 05:30,29,2.2835,2.287,2.2835,2.287,2
20121001|2012-06-29 07:00,29,2.2926,2.3063,2.2926,2.3063,10
20121001|2012-06-29 07:30,29,2.309,2.323,2.3064,2.3205,66
20121001|2012-06-29 08:00,29,2.3246,2.331,2.3189,2.3256,232
20121001|2012-06-29 08:30,29,2.3247,2.3247,2.3173,2.3227,123
20121001|2012-06-29 09:00,29,2.3253,2.3325,2.3253,2.3325,73
20121001|2012-06-29 09:30,29,2.3294,2.3313,2.3273,2.3277,37
20121001|2012-06-29 10:00,29,2.3252,2.3325,2.3218,2.3288,48
20121001|2012-06-29 10:30,29,2.3274,2.3316,2.327,2.3293,44
20121001|2012-06-29 11:00,29,2.3285,2.3373,2.3284,2.3373,15
20121001|2012-06-29 11:30,29,2.3374,2.3456,2.3315,2.3428,165
20121001|2012-06-29 12:00,29,2.3472,2.3622,2.3408,2.3616,207
20121001|2012-06-29 12:30,29,2.3616,2.3692,2.3572,2.3676,220
20121001|2012-06-29 13:00,29,2.3673,2.404,2.3673,2.4024,239
20121001|2012-06-29 13:30,29,2.3999,2.3999,2.3853,2.3944,23
20121001|2012-06-29 14:00,29,2.3895,2.3895,2.3839,2.3839,15
20121001|2012-06-29 14:30,29,2.3902,2.3902,2.3847,2.3847,2
20121001|2012-06-29 15:00,29,2.3906,2.3907,2.3906,2.3907,2
20121001|2012-06-29 15:30,29,2.3924,2.3971,2.3924,2.3964,6
20121001|2012-07-01 17:00,2,2.3964,2.3964,2.3903,2.3903,2
20121001|2012-07-02 02:00,2,2.3665,2.3665,2.3633,2.3644,42
20121001|2012-07-02 02:30,2,2.361,2.361,2.361,2.361,3
20121001|2012-07-02 03:00,2,2.3595,2.3595,2.3594,2.3594,4
20121001|2012-07-02 03:30,2,2.3519,2.3519,2.3511,2.3511,6
20121001|2012-07-02 04:30,2,2.3449,2.3449,2.3421,2.3421,11
20121001|2012-07-02 05:00,2,2.3369,2.3369,2.3369,2.3369,1
20121001|2012-07-02 05:30,2,2.3451,2.35,2.3451,2.35,2
20121001|2012-07-02 06:30,2,2.3536,2.3536,2.3536,2.3536,1
20121001|2012-07-02 07:00,2,2.3491,2.3492,2.3467,2.3492,10
20121001|2012-07-02 07:30,2,2.3486,2.3648,2.3472,2.3648,62
20121001|2012-07-02 08:00,2,2.363,2.363,2.3532,2.3532,121
20121001|2012-07-02 08:30,2,2.3536,2.3536,2.3442,2.3442,25
20121001|2012-07-02 09:00,2,2.3353,2.3599,2.3349,2.3462,70
20121001|2012-07-02 09:30,2,2.3477,2.358,2.3466,2.35,63
20121001|2012-07-02 10:00,2,2.3512,2.3541,2.3422,2.3434,197
20121001|2012-07-02 10:30,2,2.3436,2.3479,2.3435,2.3465,50
20121001|2012-07-02 11:00,2,2.3417,2.3468,2.3343,2.3468,71
20121001|2012-07-02 11:30,2,2.3444,2.3471,2.3425,2.3438,23
20121001|2012-07-02 12:00,2,2.3456,2.359,2.3446,2.359,64
20121001|2012-07-02 12:30,2,2.3597,2.3695,2.3586,2.3686,108
20121001|2012-07-02 13:00,2,2.3649,2.3816,2.3638,2.3729,231
20121001|2012-07-02 13:30,2,2.37,2.37,2.3675,2.3675,4
20121001|2012-07-02 14:00,2,2.3694,2.3694,2.3666,2.3666,13
20121001|2012-07-02 14:30,2,2.3692,2.3692,2.3692,2.3692,1
20121001|2012-07-02 23:00,3,2.3931,2.3931,2.3931,2.3931,2
20121001|2012-07-03 00:00,3,2.3906,2.3906,2.3906,2.3906,1
20121001|2012-07-03 00:30,3,2.3906,2.3906,2.3906,2.3906,5
20121001|2012-07-03 01:00,3,2.3906,2.3906,2.3906,2.3906,4
20121001|2012-07-03 01:30,3,2.3862,2.3862,2.3862,2.3862,1
20121001|2012-07-03 02:00,3,2.3752,2.3752,2.3752,2.3752,9
20121001|2012-07-03 02:30,3,2.3805,2.381,2.3805,2.381,6
20121001|2012-07-03 04:00,3,2.4068,2.4068,2.4068,2.4068,4
20121001|2012-07-03 06:30,3,2.4222,2.4222,2.4222,2.4222,9
20121001|2012-07-03 07:00,3,2.4254,2.429,2.4214,2.4214,6
20121001|2012-07-03 07:30,3,2.4201,2.4448,2.4196,2.4438,57
20121001|2012-07-03 08:00,3,2.4458,2.4495,2.4352,2.4473,234
20121001|2012-07-03 08:30,3,2.4457,2.4685,2.4454,2.4661,67
20121001|2012-07-03 09:00,3,2.4655,2.4689,2.448,2.448,49
20121001|2012-07-03 09:30,3,2.4439,2.454,2.4386,2.4524,155
20121001|2012-07-03 10:00,3,2.454,2.4566,2.4461,2.449,65
20121001|2012-07-03 10:30,3,2.4521,2.4635,2.4521,2.4581,20
20121001|2012-07-03 11:00,3,2.4571,2.4594,2.4544,2.4549,24
20121001|2012-07-03 11:30,3,2.4554,2.4615,2.4476,2.4615,52
20121001|2012-07-03 12:00,3,2.4621,2.4621,2.4523,2.4608,33
20121001|2012-07-03 12:30,3,2.4607,2.461,2.4507,2.4531,50
20121001|2012-07-03 13:00,3,2.4506,2.4566,2.4461,2.4565,29
20121001|2012-07-03 13:30,3,2.4542,2.4542,2.4529,2.4539,7
20121001|2012-07-03 14:00,3,2.4575,2.4575,2.4559,2.4565,33
20121001|2012-07-03 14:30,3,2.457,2.4576,2.457,2.4576,11
20121001|2012-07-03 16:00,3,2.4619,2.4619,2.4619,2.4619,1
20121001|2012-07-04 03:30,5,2.4374,2.4374,2.4374,2.4374,3
20121001|2012-07-04 04:00,5,2.441,2.4416,2.4352,2.4352,10
20121001|2012-07-04 05:30,5,2.44,2.44,2.44,2.44,9
20121001|2012-07-04 07:00,5,2.4391,2.4412,2.4391,2.4412,13
20121001|2012-07-04 07:30,5,2.441,2.4417,2.4408,2.4417,10
20121001|2012-07-04 08:00,5,2.4457,2.4457,2.4448,2.4448,9
20121001|2012-07-04 09:30,5,2.4313,2.4313,2.4313,2.4313,1
20121001|2012-07-04 10:00,5,2.4372,2.4372,2.4339,2.4339,10
20121001|2012-07-04 10:30,5,2.435,2.4351,2.426,2.426,69
20121001|2012-07-04 23:00,5,2.4348,2.4348,2.4348,2.4348,1
20121001|2012-07-05 03:00,5,2.441,2.441,2.441,2.441,1
20121001|2012-07-05 04:30,5,2.4762,2.4762,2.4741,2.4741,2
20121001|2012-07-05 06:00,5,2.4846,2.4846,2.4846,2.4846,1
20121001|2012-07-05 06:30,5,2.4846,2.4846,2.48,2.48,21
20121001|2012-07-05 07:00,5,2.4686,2.4715,2.4655,2.4715,17
20121001|2012-07-05 07:30,5,2.4607,2.4654,2.4508,2.458,29
20121001|2012-07-05 08:00,5,2.4582,2.4659,2.4568,2.4598,282
20121001|2012-07-05 08:30,5,2.4553,2.4636,2.4539,2.4578,150
20121001|2012-07-05 09:00,5,2.4555,2.4555,2.4417,2.4511,368
20121001|2012-07-05 09:30,5,2.4511,2.47,2.4509,2.47,174
20121001|2012-07-05 10:00,5,2.4694,2.4857,2.4661,2.4714,670
20121001|2012-07-05 10:30,5,2.4719,2.4761,2.4641,2.4659,178
20121001|2012-07-05 11:00,5,2.4671,2.4694,2.4654,2.4687,13
20121001|2012-07-05 11:30,5,2.4699,2.4723,2.4674,2.469,79
20121001|2012-07-05 12:00,5,2.4738,2.4739,2.4693,2.4703,24
20121001|2012-07-05 12:30,5,2.4726,2.4726,2.4649,2.4653,56
20121001|2012-07-05 13:00,5,2.465,2.4716,2.4619,2.4619,347
20121001|2012-07-05 13:30,5,2.4628,2.4628,2.4564,2.4564,81
20121001|2012-07-05 14:00,5,2.46,2.4615,2.46,2.4612,22
20121001|2012-07-05 15:30,5,2.4435,2.4435,2.4435,2.4435,1
20121001|2012-07-05 19:00,6,2.4558,2.4558,2.4553,2.4553,2
20121001|2012-07-06 03:00,6,2.447,2.447,2.447,2.447,1
20121001|2012-07-06 04:30,6,2.429,2.429,2.4235,2.4235,2
20121001|2012-07-06 05:00,6,2.4276,2.4276,2.4276,2.4276,2
20121001|2012-07-06 05:30,6,2.4318,2.4318,2.4318,2.4318,1
20121001|2012-07-06 06:30,6,2.4225,2.4225,2.4225,2.4225,1
20121001|2012-07-06 07:00,6,2.4234,2.4275,2.4234,2.427,23
20121001|2012-07-06 07:30,6,2.4217,2.4224,2.4049,2.418,124
20121001|2012-07-06 08:00,6,2.417,2.4275,2.4163,2.4224,137
20121001|2012-07-06 08:30,6,2.4228,2.4315,2.4193,2.424,231
20121001|2012-07-06 09:00,6,2.4239,2.4272,2.4192,2.4259,123
20121001|2012-07-06 09:30,6,2.4268,2.43,2.424,2.4289,174
20121001|2012-07-06 10:00,6,2.4274,2.4282,2.4161,2.4161,169
20121001|2012-07-06 10:30,6,2.4154,2.4247,2.4138,2.4153,71
20121001|2012-07-06 11:00,6,2.4141,2.42,2.4121,2.4155,52
20121001|2012-07-06 11:30,6,2.4163,2.4288,2.4163,2.4235,37
20121001|2012-07-06 12:00,6,2.4235,2.4288,2.4182,2.4212,78
20121001|2012-07-06 12:30,6,2.4202,2.4248,2.4129,2.4143,71
20121001|2012-07-06 13:00,6,2.4129,2.42,2.4098,2.4115,141
20121001|2012-07-06 13:30,6,2.409,2.4095,2.4066,2.4066,23
20121001|2012-07-06 14:00,6,2.4066,2.4066,2.4066,2.4066,2
20121001|2012-07-06 15:30,6,2.4066,2.4066,2.4066,2.4066,1
20121001|2012-07-08 17:00,9,2.416,2.416,2.4136,2.4153,6
20121001|2012-07-08 19:00,9,2.4175,2.4175,2.4175,2.4175,1
20121001|2012-07-09 03:00,9,2.4199,2.4199,2.4197,2.4197,2
20121001|2012-07-09 05:00,9,2.4304,2.4304,2.43,2.43,4
20121001|2012-07-09 05:30,9,2.4307,2.4307,2.4305,2.4305,6
20121001|2012-07-09 06:30,9,2.4174,2.4174,2.4174,2.4174,1
20121001|2012-07-09 07:00,9,2.4097,2.426,2.4097,2.4255,18
20121001|2012-07-09 07:30,9,2.4252,2.4252,2.4198,2.4236,245
20121001|2012-07-09 08:00,9,2.422,2.4223,2.4049,2.4122,113
20121001|2012-07-09 08:30,9,2.4113,2.4198,2.4101,2.4154,55
20121001|2012-07-09 09:00,9,2.4169,2.424,2.4157,2.4188,103
20121001|2012-07-09 09:30,9,2.4189,2.435,2.418,2.43,168
20121001|2012-07-09 10:00,9,2.4314,2.4401,2.4241,2.4388,188
20121001|2012-07-09 10:30,9,2.436,2.4383,2.4318,2.4371,234
20121001|2012-07-09 11:00,9,2.438,2.441,2.4345,2.44,134
20121001|2012-07-09 11:30,9,2.44,2.4456,2.44,2.4428,74
20121001|2012-07-09 12:00,9,2.4447,2.45,2.4447,2.45,152
20121001|2012-07-09 12:30,9,2.4491,2.456,2.4488,2.4542,37
20121001|2012-07-09 13:00,9,2.4545,2.4675,2.4483,2.4515,295
20121001|2012-07-09 13:30,9,2.4504,2.4514,2.4456,2.4462,36
20121001|2012-07-09 14:00,9,2.4409,2.4425,2.4409,2.4425,5
20121001|2012-07-09 14:30,9,2.4422,2.4422,2.4409,2.441,4
20121001|2012-07-09 15:30,9,2.4429,2.4429,2.4429,2.4429,1
20121001|2012-07-10 01:00,10,2.4145,2.4145,2.4145,2.4145,1
20121001|2012-07-10 03:00,10,2.4245,2.4245,2.4242,2.4242,21
20121001|2012-07-10 03:30,10,2.4242,2.4316,2.4242,2.4311,20
20121001|2012-07-10 04:00,10,2.4307,2.4307,2.4307,2.4307,1
20121001|2012-07-10 05:00,10,2.4347,2.4359,2.4347,2.4359,20
20121001|2012-07-10 05:30,10,2.4396,2.446,2.4393,2.4436,22
20121001|2012-07-10 06:00,10,2.445,2.445,2.4426,2.445,70
20121001|2012-07-10 06:30,10,2.4426,2.4428,2.4414,2.4416,31
20121001|2012-07-10 07:00,10,2.4394,2.4416,2.4327,2.4329,155
20121001|2012-07-10 07:30,10,2.4306,2.4488,2.4261,2.4487,172
20121001|2012-07-10 08:00,10,2.4494,2.4494,2.4359,2.446,179
20121001|2012-07-10 08:30,10,2.4443,2.4455,2.439,2.4396,181
20121001|2012-07-10 09:00,10,2.4387,2.4431,2.4307,2.4334,109
20121001|2012-07-10 09:30,10,2.4326,2.4391,2.4246,2.4346,348
20121001|2012-07-10 10:00,10,2.4331,2.4387,2.4274,2.4344,75
20121001|2012-07-10 10:30,10,2.4361,2.4383,2.4308,2.436,94
20121001|2012-07-10 11:00,10,2.4379,2.438,2.433,2.4338,72
20121001|2012-07-10 11:30,10,2.4353,2.4414,2.435,2.4405,127
20121001|2012-07-10 12:00,10,2.4413,2.4443,2.4351,2.4408,168
20121001|2012-07-10 12:30,10,2.4414,2.4414,2.435,2.4364,44
20121001|2012-07-10 13:00,10,2.4327,2.4332,2.4118,2.4184,200
20121001|2012-07-10 13:30,10,2.4149,2.4161,2.413,2.413,33
20121001|2012-07-10 14:00,10,2.4143,2.4154,2.4128,2.4128,4
20121001|2012-07-10 14:30,10,2.4132,2.4132,2.4115,2.4115,2
20121001|2012-07-10 15:00,10,2.4125,2.4125,2.4125,2.4125,1
20121001|2012-07-10 15:30,10,2.4124,2.4142,2.4081,2.4081,21
20121001|2012-07-10 19:00,11,2.4107,2.4107,2.4107,2.4107,1
20121001|2012-07-11 01:30,11,2.425,2.425,2.425,2.425,1
20121001|2012-07-11 02:00,11,2.425,2.425,2.425,2.425,6
20121001|2012-07-11 04:30,11,2.4267,2.4267,2.4267,2.4267,2
20121001|2012-07-11 05:00,11,2.4215,2.4215,2.4215,2.4215,15
20121001|2012-07-11 05:30,11,2.4266,2.4266,2.4259,2.4259,64
20121001|2012-07-11 06:00,11,2.4278,2.428,2.4252,2.4252,16
20121001|2012-07-11 06:30,11,2.4271,2.4278,2.42,2.4213,60
20121001|2012-07-11 07:00,11,2.4193,2.4212,2.4185,2.4186,6
20121001|2012-07-11 07:30,11,2.4182,2.4317,2.4182,2.4317,56
20121001|2012-07-11 08:00,11,2.4316,2.4348,2.4261,2.4264,152
20121001|2012-07-11 08:30,11,2.4256,2.4301,2.4212,2.4264,62
20121001|2012-07-11 09:00,11,2.4269,2.4399,2.4269,2.4362,157
20121001|2012-07-11 09:30,11,2.4348,2.4398,2.4211,2.4239,494
20121001|2012-07-11 10:00,11,2.4222,2.4336,2.4222,2.4331,232
20121001|2012-07-11 10:30,11,2.4331,2.4364,2.4257,2.4286,440
20121001|2012-07-11 11:00,11,2.4297,2.448,2.4294,2.4468,307
20121001|2012-07-11 11:30,11,2.4445,2.4538,2.4438,2.4472,124
20121001|2012-07-11 12:00,11,2.4433,2.4471,2.4422,2.4471,24
20121001|2012-07-11 12:30,11,2.4465,2.4477,2.4371,2.4371,62
20121001|2012-07-11 13:00,11,2.436,2.4507,2.436,2.4504,18
20121001|2012-07-11 13:30,11,2.449,2.4506,2.449,2.4506,5
20121001|2012-07-11 14:30,11,2.4557,2.4557,2.4557,2.4557,1
20121001|2012-07-11 15:30,11,2.4571,2.4571,2.4562,2.4562,2
20121001|2012-07-11 16:00,11,2.4555,2.4555,2.4555,2.4555,1
20121001|2012-07-12 03:30,12,2.4257,2.4257,2.4237,2.4237,2
20121001|2012-07-12 04:00,12,2.4248,2.4272,2.421,2.4272,69
20121001|2012-07-12 04:30,12,2.4272,2.431,2.4272,2.4306,7
20121001|2012-07-12 05:00,12,2.4299,2.4299,2.4198,2.4212,53
20121001|2012-07-12 07:00,12,2.421,2.4244,2.4194,2.4235,83
20121001|2012-07-12 07:30,12,2.4245,2.4349,2.4232,2.4341,136
20121001|2012-07-12 08:00,12,2.4352,2.4401,2.4261,2.4266,281
20121001|2012-07-12 08:30,12,2.4269,2.4336,2.4238,2.4321,136
20121001|2012-07-12 09:00,12,2.4315,2.4337,2.425,2.4272,240
20121001|2012-07-12 09:30,12,2.429,2.43,2.4186,2.4285,193
20121001|2012-07-12 10:00,12,2.4285,2.436,2.4273,2.4273,175
20121001|2012-07-12 10:30,12,2.4296,2.4452,2.4285,2.4371,108
20121001|2012-07-12 11:00,12,2.4401,2.4429,2.4373,2.4407,56
20121001|2012-07-12 11:30,12,2.4399,2.4427,2.4369,2.441,69
20121001|2012-07-12 12:00,12,2.4363,2.4515,2.4363,2.4507,65
20121001|2012-07-12 12:30,12,2.4508,2.4751,2.4503,2.4669,279
20121001|2012-07-12 13:00,12,2.4641,2.4745,2.4593,2.4693,88
20121001|2012-07-12 13:30,12,2.4667,2.4671,2.4628,2.4628,38
20121001|2012-07-12 14:00,12,2.4644,2.4655,2.4623,2.4631,17
20121001|2012-07-12 14:30,12,2.4633,2.4633,2.4633,2.4633,1
20121001|2012-07-12 17:00,13,2.4705,2.4705,2.4705,2.4705,36
20121001|2012-07-12 18:00,13,2.4679,2.4679,2.4679,2.4679,1
20121001|2012-07-12 21:00,13,2.4705,2.4705,2.4705,2.4705,3
20121001|2012-07-12 23:30,13,2.4652,2.4652,2.4652,2.4652,1
20121001|2012-07-13 00:00,13,2.4652,2.4652,2.4652,2.4652,12
20121001|2012-07-13 00:30,13,2.4652,2.4652,2.4652,2.4652,3
20121001|2012-07-13 02:30,13,2.4855,2.4891,2.4843,2.4891,23
20121001|2012-07-13 03:00,13,2.4816,2.4816,2.4806,2.4806,7
20121001|2012-07-13 04:00,13,2.48,2.48,2.4789,2.4789,2
20121001|2012-07-13 04:30,13,2.4843,2.4858,2.4798,2.4855,11
20121001|2012-07-13 05:00,13,2.4855,2.4856,2.4847,2.4855,8
20121001|2012-07-13 05:30,13,2.4823,2.489,2.4812,2.4888,140
20121001|2012-07-13 06:00,13,2.4842,2.4861,2.4787,2.4797,80
20121001|2012-07-13 06:30,13,2.4802,2.4824,2.48,2.4824,5
20121001|2012-07-13 07:00,13,2.4803,2.4809,2.4793,2.48,6
20121001|2012-07-13 07:30,13,2.4801,2.4849,2.4785,2.4792,56
20121001|2012-07-13 08:00,13,2.48,2.48,2.4694,2.4701,126
20121001|2012-07-13 08:30,13,2.4699,2.4852,2.4699,2.4841,256
20121001|2012-07-13 09:00,13,2.4854,2.49,2.4836,2.4883,334
20121001|2012-07-13 09:30,13,2.4895,2.4962,2.4855,2.4884,309
20121001|2012-07-13 10:00,13,2.4887,2.4917,2.4844,2.4874,100
20121001|2012-07-13 10:30,13,2.4864,2.4901,2.486,2.4865,68
20121001|2012-07-13 11:00,13,2.4854,2.4976,2.4854,2.4964,95
20121001|2012-07-13 11:30,13,2.4961,2.5044,2.4961,2.502,237
20121001|2012-07-13 12:00,13,2.5021,2.5111,2.5001,2.5002,279
20121001|2012-07-13 12:30,13,2.5005,2.501,2.4935,2.501,178
20121001|2012-07-13 13:00,13,2.495,2.4992,2.4867,2.494,213
20121001|2012-07-13 13:30,13,2.4941,2.4998,2.4934,2.4998,75
20121001|2012-07-13 14:00,13,2.5,2.5022,2.4978,2.4993,130
20121001|2012-07-13 14:30,13,2.4992,2.4992,2.4992,2.4992,1
20121001|2012-07-13 15:00,13,2.495,2.495,2.4921,2.4921,3
20121001|2012-07-13 15:30,13,2.4912,2.4912,2.4912,2.4912,1
20121001|2012-07-15 17:00,16,2.4908,2.491,2.4908,2.491,5
20121001|2012-07-15 19:30,16,2.4928,2.4928,2.4915,2.4915,6
20121001|2012-07-15 20:00,16,2.4895,2.4895,2.4895,2.4895,1
20121001|2012-07-15 21:30,16,2.4869,2.4905,2.4869,2.4905,12
20121001|2012-07-16 01:00,16,2.4942,2.4942,2.4942,2.4942,1
20121001|2012-07-16 02:00,16,2.4929,2.4949,2.4929,2.4949,16
20121001|2012-07-16 03:30,16,2.4988,2.5005,2.4929,2.4929,45
20121001|2012-07-16 04:00,16,2.4943,2.5003,2.4943,2.497,44
20121001|2012-07-16 06:30,16,2.5041,2.5041,2.5041,2.5041,1
20121001|2012-07-16 07:00,16,2.5003,2.5003,2.4988,2.4994,27
20121001|2012-07-16 07:30,16,2.497,2.4992,2.4953,2.4992,81
20121001|2012-07-16 08:00,16,2.5002,2.5154,2.5002,2.5151,173
20121001|2012-07-16 08:30,16,2.5144,2.5145,2.5079,2.5079,51
20121001|2012-07-16 09:00,16,2.5067,2.51,2.505,2.5073,36
20121001|2012-07-16 09:30,16,2.5114,2.5215,2.5114,2.5171,110
20121001|2012-07-16 10:00,16,2.5125,2.5273,2.5117,2.5252,213
20121001|2012-07-16 10:30,16,2.5266,2.5309,2.519,2.5264,110
20121001|2012-07-16 11:00,16,2.5231,2.5278,2.5189,2.5275,72
20121001|2012-07-16 11:30,16,2.5275,2.5299,2.5226,2.5238,84
20121001|2012-07-16 12:00,16,2.5235,2.526,2.5181,2.5259,112
20121001|2012-07-16 12:30,16,2.5252,2.5295,2.5206,2.5271,66
20121001|2012-07-16 13:00,16,2.5269,2.5392,2.5264,2.5352,315
20121001|2012-07-16 13:30,16,2.535,2.5364,2.5348,2.5364,7
20121001|2012-07-16 14:00,16,2.5401,2.5425,2.54,2.5424,27
20121001|2012-07-16 14:30,16,2.542,2.542,2.5383,2.5405,11
20121001|2012-07-16 15:00,16,2.5427,2.5431,2.5416,2.5431,3
20121001|2012-07-16 15:30,16,2.5387,2.5387,2.5387,2.5387,1
20121001|2012-07-16 18:00,17,2.539,2.539,2.539,2.539,1
20121001|2012-07-16 19:30,17,2.5383,2.5383,2.5383,2.5383,1
20121001|2012-07-16 23:30,17,2.5507,2.5508,2.5507,2.5508,4
20121001|2012-07-17 00:00,17,2.548,2.548,2.5476,2.548,14
20121001|2012-07-17 00:30,17,2.5442,2.5442,2.5442,2.5442,1
20121001|2012-07-17 01:00,17,2.541,2.5422,2.5386,2.5386,11
20121001|2012-07-17 01:30,17,2.5402,2.5402,2.5358,2.5365,16
20121001|2012-07-17 03:00,17,2.5452,2.5452,2.5452,2.5452,1
20121001|2012-07-17 03:30,17,2.548,2.55,2.548,2.55,2
20121001|2012-07-17 04:00,17,2.5529,2.5529,2.5529,2.5529,1
20121001|2012-07-17 04:30,17,2.556,2.556,2.5555,2.556,42
20121001|2012-07-17 05:00,17,2.5577,2.5577,2.5577,2.5577,6
20121001|2012-07-17 05:30,17,2.5624,2.5624,2.5624,2.5624,3
20121001|2012-07-17 06:30,17,2.5627,2.5674,2.5627,2.5661,25
20121001|2012-07-17 07:00,17,2.5676,2.5702,2.5635,2.5635,25
20121001|2012-07-17 07:30,17,2.5639,2.5699,2.5635,2.5679,19
20121001|2012-07-17 08:00,17,2.5691,2.5739,2.5657,2.5684,193
20121001|2012-07-17 08:30,17,2.5677,2.5716,2.5573,2.5626,346
20121001|2012-07-17 09:00,17,2.5598,2.5615,2.5504,2.5573,246
20121001|2012-07-17 09:30,17,2.5541,2.5541,2.5317,2.5451,505
20121001|2012-07-17 10:00,17,2.5445,2.5548,2.543,2.547,181
20121001|2012-07-17 10:30,17,2.5468,2.5529,2.5419,2.5522,143
20121001|2012-07-17 11:00,17,2.5543,2.5585,2.5482,2.5554,81
20121001|2012-07-17 11:30,17,2.5555,2.5643,2.5555,2.5584,202
20121001|2012-07-17 12:00,17,2.5571,2.5677,2.5555,2.5677,136
20121001|2012-07-17 12:30,17,2.5689,2.5693,2.5547,2.5566,189
20121001|2012-07-17 13:00,17,2.5575,2.5593,2.5495,2.554,429
20121001|2012-07-17 13:30,17,2.5505,2.5558,2.5498,2.5558,11
20121001|2012-07-17 14:00,17,2.553,2.5536,2.5502,2.551,7
20121001|2012-07-17 14:30,17,2.5504,2.5504,2.5504,2.5504,1
20121001|2012-07-17 15:00,17,2.5517,2.5527,2.5517,2.5525,25
20121001|2012-07-17 15:30,17,2.5526,2.5526,2.5526,2.5526,1
20121001|2012-07-17 18:30,18,2.5569,2.5574,2.5569,2.5574,2
20121001|2012-07-17 19:30,18,2.5468,2.5469,2.5468,2.5469,4
20121001|2012-07-17 23:00,18,2.5469,2.5469,2.5469,2.5469,4
20121001|2012-07-18 00:00,18,2.547,2.547,2.547,2.547,1
20121001|2012-07-18 02:00,18,2.5552,2.5553,2.5543,2.5548,17
20121001|2012-07-18 03:00,18,2.5506,2.5519,2.5506,2.5519,2
20121001|2012-07-18 03:30,18,2.5519,2.5551,2.5518,2.555,42
20121001|2012-07-18 04:00,18,2.5517,2.552,2.5501,2.5501,34
20121001|2012-07-18 04:30,18,2.5489,2.549,2.5488,2.5489,8
20121001|2012-07-18 05:00,18,2.5479,2.5481,2.5477,2.5479,42
20121001|2012-07-18 06:30,18,2.5528,2.554,2.5526,2.554,10
20121001|2012-07-18 07:00,18,2.5543,2.5563,2.5529,2.554,56
20121001|2012-07-18 07:30,18,2.5561,2.5561,2.5528,2.5554,48
20121001|2012-07-18 08:00,18,2.5569,2.5689,2.5569,2.5662,251
20121001|2012-07-18 08:30,18,2.5627,2.5723,2.5625,2.5655,259
20121001|2012-07-18 09:00,18,2.5673,2.575,2.5668,2.5736,94
20121001|2012-07-18 09:30,18,2.5761,2.5951,2.5715,2.5909,539
20121001|2012-07-18 10:00,18,2.5906,2.5921,2.581,2.5822,217
20121001|2012-07-18 10:30,18,2.5848,2.5927,2.5777,2.5808,312
20121001|2012-07-18 11:00,18,2.5815,2.5893,2.5815,2.5884,128
20121001|2012-07-18 11:30,18,2.589,2.5955,2.589,2.5939,183
20121001|2012-07-18 12:00,18,2.5915,2.5996,2.5879,2.5962,362
20121001|2012-07-18 12:30,18,2.5965,2.5974,2.5902,2.5939,499
20121001|2012-07-18 13:00,18,2.5954,2.5991,2.5921,2.5947,475
20121001|2012-07-18 13:30,18,2.5961,2.5961,2.5912,2.5931,65
20121001|2012-07-18 14:00,18,2.5939,2.5963,2.5935,2.5954,44
20121001|2012-07-18 14:30,18,2.5955,2.5955,2.5941,2.5948,102
20121001|2012-07-18 15:30,18,2.5958,2.5958,2.5958,2.5958,2
20121001|2012-07-18 18:30,19,2.6003,2.6005,2.6003,2.6005,2
20121001|2012-07-18 19:00,19,2.6005,2.6034,2.6005,2.6034,2
20121001|2012-07-18 22:30,19,2.6115,2.6115,2.6115,2.6115,1
20121001|2012-07-19 01:00,19,2.6164,2.6175,2.6162,2.6175,6
20121001|2012-07-19 02:30,19,2.6164,2.6164,2.6144,2.6147,53
20121001|2012-07-19 03:00,19,2.6169,2.6171,2.6131,2.6133,92
20121001|2012-07-19 03:30,19,2.6131,2.6133,2.6105,2.6105,14
20121001|2012-07-19 04:00,19,2.6093,2.6122,2.6093,2.612,6
20121001|2012-07-19 04:30,19,2.6131,2.6131,2.6131,2.6131,1
20121001|2012-07-19 05:00,19,2.6174,2.6235,2.6174,2.6202,20
20121001|2012-07-19 05:30,19,2.6222,2.6254,2.6222,2.6223,29
20121001|2012-07-19 06:00,19,2.6283,2.6309,2.6283,2.6301,11
20121001|2012-07-19 06:30,19,2.6327,2.6399,2.6312,2.6312,130
20121001|2012-07-19 07:00,19,2.6326,2.6367,2.6326,2.6354,16
20121001|2012-07-19 07:30,19,2.6341,2.6355,2.6166,2.6182,80
20121001|2012-07-19 08:00,19,2.6184,2.633,2.6173,2.629,185
20121001|2012-07-19 08:30,19,2.6279,2.6319,2.6235,2.6291,128
20121001|2012-07-19 09:00,19,2.625,2.6325,2.6216,2.6298,125
20121001|2012-07-19 09:30,19,2.6303,2.6348,2.6286,2.6345,114
20121001|2012-07-19 10:00,19,2.6352,2.6422,2.6338,2.6406,196
20121001|2012-07-19 10:30,19,2.6406,2.6535,2.6404,2.6535,125
20121001|2012-07-19 11:00,19,2.6545,2.6614,2.649,2.656,359
20121001|2012-07-19 11:30,19,2.6588,2.661,2.6513,2.6558,119
20121001|2012-07-19 12:00,19,2.6544,2.6624,2.6544,2.6601,122
20121001|2012-07-19 12:30,19,2.6552,2.657,2.6485,2.65,173
20121001|2012-07-19 13:00,19,2.6513,2.6638,2.6513,2.6634,154
20121001|2012-07-19 13:30,19,2.6638,2.6649,2.6609,2.6609,174
20121001|2012-07-19 14:00,19,2.6624,2.6625,2.6579,2.659,21
20121001|2012-07-19 14:30,19,2.6602,2.6634,2.6587,2.6608,14
20121001|2012-07-19 15:00,19,2.6582,2.6582,2.657,2.657,4
20121001|2012-07-19 15:30,19,2.6579,2.6579,2.6579,2.6579,3
20121001|2012-07-19 19:00,20,2.6513,2.6513,2.6513,2.6513,1
20121001|2012-07-19 20:30,20,2.655,2.6574,2.655,2.6574,5
20121001|2012-07-19 23:30,20,2.6533,2.6533,2.6533,2.6533,1
20121001|2012-07-20 00:00,20,2.6533,2.6539,2.6533,2.6539,15
20121001|2012-07-20 00:30,20,2.6539,2.6539,2.6533,2.6534,18
20121001|2012-07-20 01:00,20,2.6534,2.6534,2.6534,2.6534,5
20121001|2012-07-20 01:30,20,2.6534,2.6539,2.6531,2.6534,38
20121001|2012-07-20 02:00,20,2.6534,2.6541,2.6524,2.6534,76
20121001|2012-07-20 02:30,20,2.6534,2.6538,2.6531,2.6531,30
20121001|2012-07-20 03:00,20,2.6527,2.6533,2.6437,2.6439,53
20121001|2012-07-20 03:30,20,2.6402,2.6404,2.64,2.6404,11
20121001|2012-07-20 04:30,20,2.6319,2.6319,2.6319,2.6319,1
20121001|2012-07-20 06:00,20,2.634,2.634,2.6315,2.6323,5
20121001|2012-07-20 06:30,20,2.6355,2.6355,2.624,2.624,14
20121001|2012-07-20 07:00,20,2.6274,2.6274,2.6181,2.6212,24
20121001|2012-07-20 07:30,20,2.6157,2.6297,2.6111,2.6295,120
20121001|2012-07-20 08:00,20,2.6311,2.6399,2.6311,2.6344,570
20121001|2012-07-20 08:30,20,2.6334,2.6371,2.6238,2.6311,434
20121001|2012-07-20 09:00,20,2.6308,2.6417,2.6272,2.6408,154
20121001|2012-07-20 09:30,20,2.6399,2.6405,2.6319,2.6363,81
20121001|2012-07-20 10:00,20,2.6385,2.639,2.6313,2.6336,167
20121001|2012-07-20 10:30,20,2.633,2.6338,2.6247,2.627,112
20121001|2012-07-20 11:00,20,2.6251,2.6261,2.6206,2.622,128
20121001|2012-07-20 11:30,20,2.6223,2.6348,2.621,2.6338,96
20121001|2012-07-20 12:00,20,2.6341,2.636,2.6304,2.6332,73
20121001|2012-07-20 12:30,20,2.633,2.6472,2.6327,2.6417,299
20121001|2012-07-20 13:00,20,2.6413,2.6537,2.6395,2.6525,1257
20121001|2012-07-20 13:30,20,2.6519,2.654,2.649,2.654,105
20121001|2012-07-20 14:00,20,2.6543,2.6549,2.6509,2.6525,551
20121001|2012-07-20 14:30,20,2.6515,2.6515,2.6503,2.6503,21
20121001|2012-07-20 15:00,20,2.6508,2.6508,2.6508,2.6508,1
20121001|2012-07-20 15:30,20,2.6529,2.6529,2.6521,2.6521,2
20121001|2012-07-22 17:00,23,2.6524,2.6534,2.6524,2.653,3
20121001|2012-07-22 17:30,23,2.6485,2.6485,2.6485,2.6485,6
20121001|2012-07-22 18:00,23,2.6485,2.6485,2.6468,2.6485,33
20121001|2012-07-22 19:00,23,2.6478,2.6478,2.6478,2.6478,1
20121001|2012-07-22 20:00,23,2.6486,2.6487,2.6467,2.6487,9
20121001|2012-07-22 20:30,23,2.6483,2.6486,2.6479,2.6485,16
20121001|2012-07-22 21:00,23,2.6479,2.6483,2.6396,2.6441,21
20121001|2012-07-22 22:30,23,2.6297,2.6297,2.6297,2.6297,5
20121001|2012-07-22 23:00,23,2.6267,2.6269,2.6259,2.6259,22
20121001|2012-07-23 01:00,23,2.6241,2.6241,2.6241,2.6241,1
20121001|2012-07-23 01:30,23,2.61,2.61,2.61,2.61,5
20121001|2012-07-23 02:00,23,2.6058,2.6088,2.6058,2.6087,8
20121001|2012-07-23 02:30,23,2.6059,2.6059,2.5951,2.5973,14
20121001|2012-07-23 03:00,23,2.5991,2.5991,2.5678,2.5678,103
20121001|2012-07-23 03:30,23,2.5676,2.5759,2.5676,2.5759,43
20121001|2012-07-23 04:00,23,2.5742,2.5742,2.5709,2.5718,26
20121001|2012-07-23 04:30,23,2.5822,2.5822,2.5822,2.5822,4
20121001|2012-07-23 06:00,23,2.5815,2.5843,2.58,2.58,7
20121001|2012-07-23 06:30,23,2.5796,2.5796,2.5721,2.5721,56
20121001|2012-07-23 07:00,23,2.5726,2.5726,2.5604,2.5634,120
20121001|2012-07-23 07:30,23,2.5641,2.5655,2.5521,2.5643,209
20121001|2012-07-23 08:00,23,2.5643,2.5703,2.562,2.5673,285
20121001|2012-07-23 08:30,23,2.5676,2.5676,2.556,2.56,314
20121001|2012-07-23 09:00,23,2.5595,2.5705,2.5589,2.5694,162
20121001|2012-07-23 09:30,23,2.5699,2.5795,2.5696,2.5732,456
20121001|2012-07-23 10:00,23,2.573,2.5814,2.5692,2.5727,410
20121001|2012-07-23 10:30,23,2.5731,2.5783,2.5704,2.5761,327
20121001|2012-07-23 11:00,23,2.576,2.5814,2.5716,2.581,193
20121001|2012-07-23 11:30,23,2.5803,2.5977,2.58,2.5974,103
20121001|2012-07-23 12:00,23,2.5926,2.601,2.5848,2.6009,204
20121001|2012-07-23 12:30,23,2.6024,2.6031,2.5888,2.5927,262
20121001|2012-07-23 13:00,23,2.5948,2.5948,2.5637,2.5659,431
20121001|2012-07-23 13:30,23,2.565,2.5674,2.5629,2.5629,67
20121001|2012-07-23 14:00,23,2.5614,2.5745,2.56,2.5726,140
20121001|2012-07-23 14:30,23,2.5736,2.5741,2.5705,2.5721,17
20121001|2012-07-23 15:00,23,2.5709,2.5717,2.5689,2.5689,6
20121001|2012-07-23 15:30,23,2.5665,2.5681,2.5665,2.5681,3
20121001|2012-07-23 17:00,24,2.5664,2.5664,2.5664,2.5664,1
20121001|2012-07-23 18:00,24,2.566,2.566,2.5628,2.5628,9
20121001|2012-07-23 19:00,24,2.5653,2.5653,2.5653,2.5653,1
20121001|2012-07-23 23:30,24,2.5816,2.5816,2.5816,2.5816,1
20121001|2012-07-24 00:30,24,2.5862,2.5883,2.5862,2.5883,2
20121001|2012-07-24 01:00,24,2.5883,2.5886,2.5798,2.5798,79
20121001|2012-07-24 01:30,24,2.5781,2.5817,2.5781,2.5815,13
20121001|2012-07-24 02:00,24,2.5815,2.5819,2.5797,2.5815,32
20121001|2012-07-24 02:30,24,2.5753,2.5753,2.5687,2.5696,14
20121001|2012-07-24 03:00,24,2.5714,2.5756,2.5707,2.5755,38
20121001|2012-07-24 03:30,24,2.5717,2.5746,2.5705,2.5746,4
20121001|2012-07-24 04:00,24,2.5765,2.5765,2.5751,2.5762,12
20121001|2012-07-24 04:30,24,2.5666,2.5681,2.5666,2.5681,12
20121001|2012-07-24 05:00,24,2.5657,2.5657,2.5566,2.5566,6
20121001|2012-07-24 05:30,24,2.555,2.5564,2.5478,2.5497,31
20121001|2012-07-24 06:00,24,2.5507,2.5533,2.5439,2.545,96
20121001|2012-07-24 06:30,24,2.5443,2.5464,2.5381,2.5381,43
20121001|2012-07-24 07:00,24,2.5436,2.5456,2.5422,2.5451,41
20121001|2012-07-24 07:30,24,2.5375,2.5422,2.5366,2.5413,52
20121001|2012-07-24 08:00,24,2.542,2.5692,2.542,2.5677,337
20121001|2012-07-24 08:30,24,2.57,2.5743,2.5644,2.5673,289
20121001|2012-07-24 09:00,24,2.5675,2.5689,2.5527,2.5602,183
20121001|2012-07-24 09:30,24,2.5618,2.5672,2.5598,2.5623,122
20121001|2012-07-24 10:00,24,2.561,2.5665,2.5499,2.5607,469
20121001|2012-07-24 10:30,24,2.5616,2.5687,2.553,2.5608,362
20121001|2012-07-24 11:00,24,2.5601,2.5602,2.5379,2.5451,609
20121001|2012-07-24 11:30,24,2.5454,2.5523,2.5454,2.5482,113
20121001|2012-07-24 12:00,24,2.5482,2.5573,2.5459,2.5476,74
20121001|2012-07-24 12:30,24,2.5465,2.554,2.5452,2.5527,109
20121001|2012-07-24 13:00,24,2.5512,2.5586,2.5416,2.5463,635
20121001|2012-07-24 13:30,24,2.5458,2.5508,2.5433,2.5491,111
20121001|2012-07-24 14:00,24,2.5487,2.5506,2.5444,2.55,223
20121001|2012-07-24 14:30,24,2.5495,2.5537,2.548,2.55,57
20121001|2012-07-24 15:00,24,2.5507,2.5507,2.5467,2.5472,22
20121001|2012-07-24 15:30,24,2.545,2.545,2.5295,2.5319,131
20121001|2012-07-24 16:00,24,2.5325,2.5325,2.5286,2.5286,4
20121001|2012-07-24 18:00,25,2.5266,2.5266,2.5266,2.5266,2
20121001|2012-07-24 18:30,25,2.5266,2.5266,2.5266,2.5266,8
20121001|2012-07-24 19:00,25,2.525,2.525,2.525,2.525,1
20121001|2012-07-24 20:00,25,2.5266,2.5271,2.5266,2.5271,15
20121001|2012-07-24 20:30,25,2.5315,2.5348,2.5315,2.5348,12
20121001|2012-07-24 21:00,25,2.539,2.5404,2.538,2.5383,11
20121001|2012-07-24 21:30,25,2.5371,2.5391,2.5361,2.5367,43
20121001|2012-07-24 22:00,25,2.5348,2.536,2.5348,2.535,4
20121001|2012-07-24 22:30,25,2.5355,2.5362,2.5325,2.5325,4
20121001|2012-07-24 23:00,25,2.5311,2.5322,2.5311,2.5311,4
20121001|2012-07-24 23:30,25,2.53,2.53,2.5271,2.5277,6
20121001|2012-07-25 00:00,25,2.5277,2.5277,2.5262,2.5262,38
20121001|2012-07-25 00:30,25,2.526,2.5262,2.5253,2.5262,42
20121001|2012-07-25 01:00,25,2.5258,2.5258,2.5251,2.5255,70
20121001|2012-07-25 01:30,25,2.5251,2.5292,2.5245,2.5291,15
20121001|2012-07-25 02:00,25,2.5363,2.545,2.5357,2.5419,59
20121001|2012-07-25 02:30,25,2.5414,2.5423,2.5367,2.5367,80
20121001|2012-07-25 03:00,25,2.54,2.5424,2.5393,2.5403,17
20121001|2012-07-25 03:30,25,2.5384,2.5393,2.5371,2.5371,12
20121001|2012-07-25 04:00,25,2.5348,2.538,2.5328,2.5375,32
20121001|2012-07-25 04:30,25,2.5366,2.539,2.5366,2.5373,77
20121001|2012-07-25 05:00,25,2.5372,2.5372,2.5265,2.5273,81
20121001|2012-07-25 05:30,25,2.5306,2.531,2.5306,2.531,4
20121001|2012-07-25 06:00,25,2.5294,2.5307,2.5242,2.5259,61
20121001|2012-07-25 06:30,25,2.5284,2.5284,2.5273,2.5283,6
20121001|2012-07-25 07:00,25,2.5266,2.5276,2.5214,2.5252,87
20121001|2012-07-25 07:30,25,2.5263,2.5358,2.5263,2.5316,207
20121001|2012-07-25 08:00,25,2.5325,2.5405,2.5304,2.5325,252
20121001|2012-07-25 08:30,25,2.533,2.5345,2.5265,2.5296,643
20121001|2012-07-25 09:00,25,2.5291,2.5306,2.523,2.5275,307
20121001|2012-07-25 09:30,25,2.5189,2.5221,2.4947,2.4949,1653
20121001|2012-07-25 10:00,25,2.4951,2.509,2.4905,2.509,522
20121001|2012-07-25 10:30,25,2.509,2.5096,2.4953,2.5,846
20121001|2012-07-25 11:00,25,2.5,2.5053,2.4986,2.5005,389
20121001|2012-07-25 11:30,25,2.5002,2.5154,2.5002,2.5135,213
20121001|2012-07-25 12:00,25,2.5154,2.5274,2.5152,2.5211,173
20121001|2012-07-25 12:30,25,2.5234,2.53,2.5222,2.5275,123
20121001|2012-07-25 13:00,25,2.526,2.5533,2.5245,2.5515,1076
20121001|2012-07-25 13:30,25,2.5519,2.5598,2.5517,2.5572,217
20121001|2012-07-25 14:00,25,2.5566,2.5566,2.546,2.5485,337
20121001|2012-07-25 14:30,25,2.5489,2.55,2.5477,2.5489,152
20121001|2012-07-25 15:00,25,2.5501,2.5501,2.5501,2.5501,2
20121001|2012-07-25 15:30,25,2.5507,2.5554,2.5507,2.5554,2
20121001|2012-07-25 18:00,26,2.5506,2.5518,2.5506,2.5518,3
20121001|2012-07-25 18:30,26,2.552,2.552,2.552,2.552,1
20121001|2012-07-25 20:00,26,2.5504,2.5506,2.5504,2.5506,2
20121001|2012-07-25 20:30,26,2.5474,2.5474,2.5474,2.5474,1
20121001|2012-07-25 22:30,26,2.5468,2.5468,2.5468,2.5468,1
20121001|2012-07-25 23:00,26,2.5418,2.542,2.5418,2.542,6
20121001|2012-07-25 23:30,26,2.5419,2.5433,2.5419,2.5433,3
20121001|2012-07-26 00:00,26,2.5436,2.5438,2.5436,2.5438,3
20121001|2012-07-26 02:00,26,2.5431,2.5431,2.5431,2.5431,1
20121001|2012-07-26 02:30,26,2.5438,2.5444,2.5431,2.5432,4
20121001|2012-07-26 03:00,26,2.5461,2.5461,2.5373,2.5376,54
20121001|2012-07-26 03:30,26,2.5381,2.5381,2.5348,2.5369,5
20121001|2012-07-26 04:30,26,2.5332,2.5343,2.5332,2.5343,2
20121001|2012-07-26 05:00,26,2.5313,2.5501,2.5313,2.548,75
20121001|2012-07-26 05:30,26,2.5514,2.5595,2.5514,2.557,7
20121001|2012-07-26 06:00,26,2.5643,2.5741,2.5643,2.5649,12
20121001|2012-07-26 06:30,26,2.57,2.5747,2.5691,2.5698,67
20121001|2012-07-26 07:00,26,2.569,2.5707,2.561,2.5703,77
20121001|2012-07-26 07:30,26,2.5727,2.5919,2.572,2.5873,527
20121001|2012-07-26 08:00,26,2.5878,2.5893,2.5725,2.5842,764
20121001|2012-07-26 08:30,26,2.583,2.5886,2.581,2.5859,231
20121001|2012-07-26 09:00,26,2.5864,2.5924,2.5812,2.5848,454
20121001|2012-07-26 09:30,26,2.5848,2.5861,2.5728,2.5765,485
20121001|2012-07-26 10:00,26,2.5761,2.5793,2.564,2.5723,296
20121001|2012-07-26 10:30,26,2.5717,2.5757,2.5702,2.5717,152
20121001|2012-07-26 11:00,26,2.5682,2.5692,2.5624,2.566,209
20121001|2012-07-26 11:30,26,2.5655,2.5714,2.5626,2.5665,207
20121001|2012-07-26 12:00,26,2.5653,2.572,2.5653,2.5694,96
20121001|2012-07-26 12:30,26,2.57,2.5742,2.5637,2.5643,247
20121001|2012-07-26 13:00,26,2.5641,2.5723,2.5583,2.5706,415
20121001|2012-07-26 13:30,26,2.5702,2.5714,2.5682,2.5697,44
20121001|2012-07-26 14:00,26,2.5703,2.5716,2.5685,2.5716,28
20121001|2012-07-26 14:30,26,2.573,2.573,2.5678,2.5678,18
20121001|2012-07-26 15:00,26,2.5684,2.5689,2.5684,2.5689,10
20121001|2012-07-26 15:30,26,2.5715,2.5715,2.5715,2.5715,1
20121001|2012-07-26 16:00,26,2.5718,2.5718,2.5718,2.5718,29
20121001|2012-07-26 19:00,27,2.5714,2.5714,2.5694,2.5694,2
20121001|2012-07-26 19:30,27,2.5705,2.5705,2.5705,2.5705,1
20121001|2012-07-26 21:30,27,2.5745,2.5746,2.5738,2.5746,20
20121001|2012-07-26 23:00,27,2.5776,2.5827,2.5776,2.5817,10
20121001|2012-07-26 23:30,27,2.5797,2.5797,2.5797,2.5797,1
20121001|2012-07-27 01:00,27,2.5864,2.5864,2.5864,2.5864,1
20121001|2012-07-27 01:30,27,2.595,2.595,2.5934,2.595,28
20121001|2012-07-27 02:00,27,2.5907,2.5908,2.5907,2.5908,2
20121001|2012-07-27 02:30,27,2.5901,2.5901,2.5866,2.5878,7
20121001|2012-07-27 03:00,27,2.5878,2.5878,2.5785,2.5785,27
20121001|2012-07-27 03:30,27,2.5797,2.5845,2.579,2.5792,144
20121001|2012-07-27 04:00,27,2.58,2.58,2.5757,2.5764,21
20121001|2012-07-27 04:30,27,2.5788,2.5861,2.5788,2.5823,57
20121001|2012-07-27 05:00,27,2.5829,2.5829,2.5804,2.5804,4
20121001|2012-07-27 05:30,27,2.5815,2.587,2.5815,2.587,3
20121001|2012-07-27 06:00,27,2.5866,2.587,2.586,2.586,27
20121001|2012-07-27 06:30,27,2.5828,2.5857,2.581,2.5857,199
20121001|2012-07-27 07:00,27,2.5858,2.5942,2.5855,2.5881,267
20121001|2012-07-27 07:30,27,2.59,2.59,2.581,2.5893,163
20121001|2012-07-27 08:00,27,2.5899,2.5945,2.5864,2.5871,152
20121001|2012-07-27 08:30,27,2.587,2.5906,2.5826,2.5879,155
20121001|2012-07-27 09:00,27,2.5898,2.5998,2.5891,2.5965,233
20121001|2012-07-27 09:30,27,2.5954,2.6043,2.5943,2.6018,337
20121001|2012-07-27 10:00,27,2.6035,2.6048,2.5967,2.5982,319
20121001|2012-07-27 10:30,27,2.5983,2.6009,2.5949,2.5976,244
20121001|2012-07-27 11:00,27,2.596,2.598,2.5935,2.598,93
20121001|2012-07-27 11:30,27,2.5977,2.6009,2.5933,2.5996,84
20121001|2012-07-27 12:00,27,2.5994,2.6016,2.5965,2.6005,88
20121001|2012-07-27 12:30,27,2.602,2.6054,2.5974,2.6021,236
20121001|2012-07-27 13:00,27,2.5999,2.6139,2.5945,2.6126,1158
20121001|2012-07-27 13:30,27,2.6119,2.615,2.6093,2.6129,223
20121001|2012-07-27 14:00,27,2.6132,2.6182,2.6098,2.61,332
20121001|2012-07-27 14:30,27,2.611,2.611,2.6081,2.6098,30
20121001|2012-07-27 15:30,27,2.6086,2.6086,2.6086,2.6086,1
20121001|2012-07-29 17:00,30,2.6127,2.615,2.6127,2.6131,5
20121001|2012-07-29 17:30,30,2.6158,2.6158,2.6158,2.6158,1
20121001|2012-07-29 18:00,30,2.6152,2.617,2.6135,2.6135,9
20121001|2012-07-29 20:30,30,2.6143,2.6143,2.6143,2.6143,1
20121001|2012-07-29 22:30,30,2.622,2.6233,2.622,2.6233,4
20121001|2012-07-30 00:30,30,2.6196,2.6196,2.6147,2.6147,2
20121001|2012-07-30 01:00,30,2.6118,2.6118,2.6118,2.6118,1
20121001|2012-07-30 01:30,30,2.6146,2.6192,2.6146,2.6175,87
20121001|2012-07-30 02:00,30,2.6143,2.622,2.6131,2.6203,114
20121001|2012-07-30 02:30,30,2.6204,2.6204,2.6128,2.6159,29
20121001|2012-07-30 03:00,30,2.6142,2.6142,2.6075,2.6075,9
20121001|2012-07-30 03:30,30,2.6078,2.6082,2.605,2.605,14
20121001|2012-07-30 04:00,30,2.605,2.6122,2.605,2.6122,37
20121001|2012-07-30 04:30,30,2.6138,2.6149,2.6138,2.6148,8
20121001|2012-07-30 05:00,30,2.6148,2.6148,2.6148,2.6148,2
20121001|2012-07-30 05:30,30,2.6162,2.6162,2.6141,2.6148,4
20121001|2012-07-30 06:00,30,2.6108,2.6124,2.6084,2.6115,44
20121001|2012-07-30 07:00,30,2.6067,2.6073,2.6009,2.6009,5
20121001|2012-07-30 07:30,30,2.6017,2.6141,2.6016,2.6136,165
20121001|2012-07-30 08:00,30,2.6141,2.6144,2.6042,2.6052,281
20121001|2012-07-30 08:30,30,2.605,2.6161,2.605,2.6132,399
20121001|2012-07-30 09:00,30,2.6128,2.6261,2.6085,2.6221,722
20121001|2012-07-30 09:30,30,2.6213,2.622,2.6127,2.6138,325
20121001|2012-07-30 10:00,30,2.6142,2.6179,2.6124,2.6179,560
20121001|2012-07-30 10:30,30,2.618,2.6196,2.6127,2.6172,132
20121001|2012-07-30 11:00,30,2.6146,2.6184,2.6124,2.6141,96
20121001|2012-07-30 11:30,30,2.615,2.6186,2.6136,2.616,193
20121001|2012-07-30 12:00,30,2.6161,2.6161,2.6087,2.61,150
20121001|2012-07-30 12:30,30,2.61,2.6153,2.6078,2.613,237
20121001|2012-07-30 13:00,30,2.6115,2.627,2.6113,2.6232,1044
20121001|2012-07-30 13:30,30,2.6232,2.6234,2.6197,2.6224,125
20121001|2012-07-30 14:00,30,2.6224,2.6224,2.6168,2.6181,80
20121001|2012-07-30 14:30,30,2.6195,2.6195,2.6114,2.6118,17
20121001|2012-07-30 18:00,31,2.6169,2.6169,2.6169,2.6169,1
20121001|2012-07-30 20:00,31,2.6143,2.6143,2.6143,2.6143,1
20121001|2012-07-30 21:00,31,2.6124,2.6124,2.6124,2.6124,1
20121001|2012-07-30 21:30,31,2.6088,2.6142,2.6088,2.6142,3
20121001|2012-07-30 22:00,31,2.617,2.617,2.617,2.617,1
20121001|2012-07-30 23:00,31,2.6155,2.6155,2.6155,2.6155,1
20121001|2012-07-30 23:30,31,2.6155,2.6155,2.6152,2.6152,2
20121001|2012-07-31 00:30,31,2.6115,2.6115,2.6115,2.6115,2
20121001|2012-07-31 01:00,31,2.6101,2.6101,2.6101,2.6101,2
20121001|2012-07-31 01:30,31,2.6136,2.616,2.6136,2.6143,23
20121001|2012-07-31 02:00,31,2.6152,2.6152,2.6075,2.6081,42
20121001|2012-07-31 02:30,31,2.6102,2.6102,2.6085,2.6092,3
20121001|2012-07-31 03:00,31,2.6073,2.6104,2.605,2.61,75
20121001|2012-07-31 03:30,31,2.6092,2.6107,2.6057,2.6062,86
20121001|2012-07-31 04:00,31,2.608,2.6193,2.608,2.6192,17
20121001|2012-07-31 04:30,31,2.6188,2.621,2.6188,2.6205,11
20121001|2012-07-31 05:00,31,2.6224,2.6276,2.6212,2.6212,132
20121001|2012-07-31 05:30,31,2.6207,2.6219,2.6162,2.617,80
20121001|2012-07-31 06:00,31,2.6181,2.6181,2.6158,2.617,43
20121001|2012-07-31 06:30,31,2.6177,2.6224,2.6176,2.6207,17
20121001|2012-07-31 07:00,31,2.6219,2.6227,2.6194,2.6223,41
20121001|2012-07-31 07:30,31,2.6216,2.6244,2.619,2.6193,124
20121001|2012-07-31 08:00,31,2.6196,2.6203,2.6041,2.61,445
20121001|2012-07-31 08:30,31,2.6102,2.6145,2.605,2.6093,294
20121001|2012-07-31 09:00,31,2.6096,2.6099,2.5879,2.6,489
20121001|2012-07-31 09:30,31,2.6,2.6049,2.5948,2.6036,224
20121001|2012-07-31 10:00,31,2.6021,2.6059,2.6005,2.6032,165
20121001|2012-07-31 10:30,31,2.6029,2.6033,2.5972,2.5978,322
20121001|2012-07-31 11:00,31,2.5968,2.5968,2.5836,2.5866,202
20121001|2012-07-31 11:30,31,2.5864,2.5864,2.5769,2.5795,476
20121001|2012-07-31 12:00,31,2.5767,2.58,2.5731,2.5789,282
20121001|2012-07-31 12:30,31,2.5789,2.5834,2.5754,2.5783,254
20121001|2012-07-31 13:00,31,2.5787,2.5935,2.5781,2.5833,681
20121001|2012-07-31 13:30,31,2.5848,2.5848,2.5714,2.5728,69
20121001|2012-07-31 14:00,31,2.5745,2.5745,2.5689,2.5706,276
20121001|2012-07-31 14:30,31,2.5709,2.5739,2.5695,2.5698,85
20121001|2012-07-31 15:00,31,2.5696,2.5696,2.5686,2.5689,14
20121001|2012-07-31 15:30,31,2.5736,2.5764,2.5736,2.5755,14
20121001|2012-07-31 16:00,31,2.5766,2.5766,2.5766,2.5766,1
20121001|2012-07-31 17:30,1,2.5815,2.5816,2.5815,2.5816,3
20121001|2012-07-31 18:00,1,2.5824,2.5824,2.5824,2.5824,1
20121001|2012-07-31 18:30,1,2.5795,2.5795,2.5795,2.5795,1
20121001|2012-07-31 19:00,1,2.5774,2.5774,2.5774,2.5774,1
20121001|2012-07-31 20:00,1,2.572,2.572,2.572,2.572,1
20121001|2012-07-31 21:30,1,2.5833,2.5833,2.5833,2.5833,1
20121001|2012-08-01 01:30,1,2.5811,2.5811,2.5811,2.5811,2
20121001|2012-08-01 02:00,1,2.5862,2.5878,2.5842,2.5849,25
20121001|2012-08-01 02:30,1,2.5849,2.588,2.5835,2.586,43
20121001|2012-08-01 03:00,1,2.5897,2.5921,2.5885,2.5885,43
20121001|2012-08-01 03:30,1,2.5853,2.5923,2.5817,2.5923,51
20121001|2012-08-01 04:00,1,2.5924,2.5971,2.5908,2.5943,58
20121001|2012-08-01 04:30,1,2.5945,2.5982,2.5932,2.5982,5
20121001|2012-08-01 05:00,1,2.598,2.6025,2.598,2.6025,46
20121001|2012-08-01 05:30,1,2.6041,2.6046,2.5995,2.6,58
20121001|2012-08-01 06:00,1,2.601,2.606,2.6002,2.6031,25
20121001|2012-08-01 06:30,1,2.603,2.6115,2.6026,2.6102,302
20121001|2012-08-01 07:00,1,2.61,2.613,2.6054,2.6102,350
20121001|2012-08-01 07:30,1,2.6104,2.6124,2.605,2.6124,124
20121001|2012-08-01 08:00,1,2.6127,2.619,2.6113,2.6164,606
20121001|2012-08-01 08:30,1,2.6145,2.6164,2.61,2.612,367
20121001|2012-08-01 09:00,1,2.6126,2.6215,2.6119,2.6215,392
20121001|2012-08-01 09:30,1,2.6215,2.6326,2.6213,2.6249,820
20121001|2012-08-01 10:00,1,2.6251,2.6281,2.6154,2.6267,463
20121001|2012-08-01 10:30,1,2.6274,2.6315,2.6231,2.6298,664
20121001|2012-08-01 11:00,1,2.6295,2.632,2.6238,2.6241,155
20121001|2012-08-01 11:30,1,2.6251,2.6421,2.6235,2.641,237
20121001|2012-08-01 12:00,1,2.6403,2.6479,2.6328,2.6414,274
20121001|2012-08-01 12:30,1,2.6397,2.6419,2.6275,2.6334,202
20121001|2012-08-01 13:00,1,2.6333,2.6341,2.611,2.6286,1487
20121001|2012-08-01 13:30,1,2.6286,2.629,2.6176,2.6195,325
20121001|2012-08-01 14:00,1,2.6203,2.6232,2.62,2.6232,86
20121001|2012-08-01 14:30,1,2.6223,2.6232,2.6176,2.6176,139
20121001|2012-08-01 15:00,1,2.6191,2.6191,2.6191,2.6191,1
20121001|2012-08-01 15:30,1,2.6222,2.623,2.6222,2.623,3
20121001|2012-08-01 16:00,1,2.6215,2.6264,2.6215,2.626,53
20121001|2012-08-01 18:00,2,2.626,2.626,2.626,2.626,2
20121001|2012-08-01 19:30,2,2.6227,2.6227,2.6227,2.6227,1
20121001|2012-08-01 20:00,2,2.6226,2.6226,2.6226,2.6226,1
20121001|2012-08-01 21:30,2,2.6269,2.6269,2.6269,2.6269,1
20121001|2012-08-01 22:00,2,2.6279,2.628,2.6279,2.628,2
20121001|2012-08-02 01:30,2,2.6286,2.634,2.6286,2.634,13
20121001|2012-08-02 02:00,2,2.6336,2.634,2.6288,2.6304,152
20121001|2012-08-02 02:30,2,2.6341,2.6342,2.6341,2.6342,20
20121001|2012-08-02 03:00,2,2.6307,2.6323,2.6274,2.6323,56
20121001|2012-08-02 03:30,2,2.6393,2.6445,2.6391,2.6445,68
20121001|2012-08-02 04:00,2,2.6416,2.6461,2.6416,2.6461,32
20121001|2012-08-02 04:30,2,2.645,2.6549,2.6438,2.6545,52
20121001|2012-08-02 05:00,2,2.6493,2.6493,2.6479,2.6479,2
20121001|2012-08-02 05:30,2,2.6483,2.6492,2.638,2.6416,13
20121001|2012-08-02 06:00,2,2.6454,2.6485,2.6449,2.6454,47
20121001|2012-08-02 06:30,2,2.6473,2.653,2.6457,2.6483,93
20121001|2012-08-02 07:00,2,2.6525,2.6607,2.6519,2.6566,339
20121001|2012-08-02 07:30,2,2.6578,2.6645,2.6199,2.6269,682
20121001|2012-08-02 08:00,2,2.6273,2.63,2.6121,2.6159,612
20121001|2012-08-02 08:30,2,2.6155,2.63,2.6115,2.6255,286
20121001|2012-08-02 09:00,2,2.6254,2.6515,2.6198,2.6501,1037
20121001|2012-08-02 09:30,2,2.6516,2.6597,2.6423,2.6521,1006
20121001|2012-08-02 10:00,2,2.6547,2.6574,2.6395,2.6558,1210
20121001|2012-08-02 10:30,2,2.655,2.6591,2.6436,2.6465,850
20121001|2012-08-02 11:00,2,2.6473,2.6529,2.6441,2.6472,491
20121001|2012-08-02 11:30,2,2.6466,2.6556,2.6427,2.6536,804
20121001|2012-08-02 12:00,2,2.6533,2.6591,2.6519,2.6566,744
20121001|2012-08-02 12:30,2,2.6565,2.6591,2.6451,2.6485,681
20121001|2012-08-02 13:00,2,2.6483,2.6561,2.6384,2.6439,1085
20121001|2012-08-02 13:30,2,2.6431,2.6431,2.634,2.6351,261
20121001|2012-08-02 14:00,2,2.6345,2.6367,2.6321,2.6349,130
20121001|2012-08-02 14:30,2,2.6345,2.6393,2.6343,2.6376,95
20121001|2012-08-02 15:00,2,2.6367,2.642,2.6367,2.6413,31
20121001|2012-08-02 15:30,2,2.6388,2.6398,2.6376,2.6377,19
20121001|2012-08-02 16:00,2,2.6389,2.6389,2.638,2.638,6
20121001|2012-08-02 17:00,3,2.64,2.64,2.64,2.64,15
20121001|2012-08-03 01:00,3,2.6503,2.6503,2.6503,2.6503,1
20121001|2012-08-03 01:30,3,2.656,2.656,2.656,2.656,27
20121001|2012-08-03 02:00,3,2.656,2.656,2.656,2.656,3
20121001|2012-08-03 02:30,3,2.6574,2.6593,2.6524,2.6577,72
20121001|2012-08-03 03:00,3,2.6615,2.6615,2.6599,2.66,38
20121001|2012-08-03 03:30,3,2.66,2.6624,2.656,2.6598,59
20121001|2012-08-03 04:00,3,2.657,2.657,2.6527,2.6555,60
20121001|2012-08-03 04:30,3,2.6555,2.6568,2.6551,2.6568,10
20121001|2012-08-03 05:00,3,2.6518,2.653,2.6518,2.653,13
20121001|2012-08-03 05:30,3,2.651,2.651,2.651,2.651,2
20121001|2012-08-03 06:00,3,2.648,2.6505,2.6472,2.65,28
20121001|2012-08-03 06:30,3,2.6491,2.6522,2.6466,2.647,5
20121001|2012-08-03 07:00,3,2.6443,2.6466,2.6402,2.6434,59
20121001|2012-08-03 07:30,3,2.65,2.655,2.6442,2.6548,133
20121001|2012-08-03 08:00,3,2.6554,2.6879,2.6533,2.6798,603
20121001|2012-08-03 08:30,3,2.6786,2.6963,2.6771,2.6902,140
20121001|2012-08-03 09:00,3,2.6902,2.704,2.6902,2.6983,331
20121001|2012-08-03 09:30,3,2.6984,2.7,2.6911,2.6927,254
20121001|2012-08-03 10:00,3,2.695,2.7061,2.6895,2.7055,750
20121001|2012-08-03 10:30,3,2.7055,2.7172,2.7047,2.7156,573
20121001|2012-08-03 11:00,3,2.7169,2.7169,2.7065,2.7139,678
20121001|2012-08-03 11:30,3,2.7141,2.7174,2.7053,2.716,422
20121001|2012-08-03 12:00,3,2.7175,2.721,2.7073,2.7122,438
20121001|2012-08-03 12:30,3,2.7122,2.7189,2.7067,2.7164,468
20121001|2012-08-03 13:00,3,2.719,2.7217,2.7031,2.7136,979
20121001|2012-08-03 13:30,3,2.7132,2.7139,2.7075,2.7077,257
20121001|2012-08-03 14:00,3,2.7073,2.7136,2.7017,2.7034,187
20121001|2012-08-03 14:30,3,2.7044,2.7054,2.7027,2.7042,31
20121001|2012-08-03 15:00,3,2.7113,2.7116,2.711,2.711,12
20121001|2012-08-03 15:30,3,2.7113,2.7113,2.7113,2.7113,1
20121001|2012-08-05 17:00,6,2.7169,2.7169,2.7029,2.7073,7
20121001|2012-08-05 17:30,6,2.707,2.707,2.707,2.707,2
20121001|2012-08-05 18:00,6,2.7045,2.7046,2.7045,2.7045,9
20121001|2012-08-05 18:30,6,2.7045,2.7046,2.7039,2.7046,8
20121001|2012-08-05 19:00,6,2.7046,2.7046,2.7046,2.7046,4
20121001|2012-08-05 19:30,6,2.7005,2.7022,2.7005,2.7022,3
20121001|2012-08-05 20:30,6,2.705,2.705,2.6987,2.6987,8
20121001|2012-08-05 21:00,6,2.6987,2.6987,2.6987,2.6987,1
20121001|2012-08-05 21:30,6,2.6987,2.6987,2.6987,2.6987,2
20121001|2012-08-05 22:00,6,2.6983,2.6983,2.6983,2.6983,3
20121001|2012-08-05 22:30,6,2.7019,2.7019,2.7019,2.7019,1
20121001|2012-08-06 00:00,6,2.6996,2.6996,2.6996,2.6996,3
20121001|2012-08-06 01:00,6,2.7014,2.7024,2.701,2.7024,5
20121001|2012-08-06 02:00,6,2.6972,2.6972,2.6933,2.6933,57
20121001|2012-08-06 02:30,6,2.6955,2.701,2.6937,2.6978,70
20121001|2012-08-06 03:00,6,2.6965,2.7026,2.6944,2.702,57
20121001|2012-08-06 03:30,6,2.7004,2.701,2.699,2.6998,32
20121001|2012-08-06 04:00,6,2.6998,2.7009,2.6936,2.6936,34
20121001|2012-08-06 04:30,6,2.6943,2.6945,2.6914,2.6927,101
20121001|2012-08-06 05:30,6,2.6875,2.6875,2.6875,2.6875,5
20121001|2012-08-06 06:00,6,2.6893,2.6894,2.686,2.6875,62
20121001|2012-08-06 06:30,6,2.6913,2.6951,2.6913,2.6948,10
20121001|2012-08-06 07:00,6,2.6953,2.6954,2.6875,2.69,123
20121001|2012-08-06 07:30,6,2.6875,2.6911,2.686,2.688,321
20121001|2012-08-06 08:00,6,2.6889,2.6909,2.6778,2.6889,713
20121001|2012-08-06 08:30,6,2.6892,2.6906,2.683,2.6855,167
20121001|2012-08-06 09:00,6,2.6845,2.6942,2.6845,2.6942,244
20121001|2012-08-06 09:30,6,2.6963,2.7112,2.696,2.7044,447
20121001|2012-08-06 10:00,6,2.705,2.7077,2.7026,2.7075,204
20121001|2012-08-06 10:30,6,2.7075,2.7159,2.707,2.7155,424
20121001|2012-08-06 11:00,6,2.7155,2.7155,2.711,2.7133,189
20121001|2012-08-06 11:30,6,2.7139,2.7188,2.7093,2.7136,129
20121001|2012-08-06 12:00,6,2.7144,2.7146,2.7069,2.7088,121
20121001|2012-08-06 12:30,6,2.7091,2.7165,2.7077,2.7121,218
20121001|2012-08-06 13:00,6,2.7119,2.726,2.7117,2.7215,813
20121001|2012-08-06 13:30,6,2.7209,2.7233,2.7192,2.7195,144
20121001|2012-08-06 14:00,6,2.7215,2.7222,2.7185,2.7213,77
20121001|2012-08-06 14:30,6,2.7228,2.7228,2.7204,2.7225,21
20121001|2012-08-06 15:00,6,2.72,2.72,2.7195,2.7195,37
20121001|2012-08-06 15:30,6,2.7199,2.72,2.7192,2.72,13
20121001|2012-08-06 16:00,6,2.72,2.72,2.72,2.72,1
20121001|2012-08-06 18:00,7,2.7137,2.7137,2.7136,2.7136,2
20121001|2012-08-06 21:00,7,2.72,2.72,2.72,2.72,4
20121001|2012-08-07 02:00,7,2.72,2.72,2.72,2.72,19
20121001|2012-08-07 02:30,7,2.72,2.72,2.719,2.72,92
20121001|2012-08-07 03:00,7,2.7225,2.7288,2.7225,2.7254,37
20121001|2012-08-07 03:30,7,2.7243,2.7248,2.7198,2.7204,53
20121001|2012-08-07 04:00,7,2.7233,2.7236,2.7184,2.7184,12
20121001|2012-08-07 05:00,7,2.7198,2.7241,2.7176,2.7236,118
20121001|2012-08-07 05:30,7,2.7236,2.7274,2.7234,2.7274,110
20121001|2012-08-07 06:00,7,2.7267,2.7288,2.7235,2.7288,60
20121001|2012-08-07 06:30,7,2.7324,2.7357,2.7296,2.7345,125
20121001|2012-08-07 07:00,7,2.7337,2.7348,2.7311,2.7328,120
20121001|2012-08-07 07:30,7,2.7324,2.7359,2.7313,2.7333,128
20121001|2012-08-07 08:00,7,2.7336,2.739,2.7259,2.7331,1035
20121001|2012-08-07 08:30,7,2.7328,2.7378,2.7306,2.7316,348
20121001|2012-08-07 09:00,7,2.7335,2.7481,2.7292,2.745,359
20121001|2012-08-07 09:30,7,2.7453,2.7617,2.745,2.7617,874
20121001|2012-08-07 10:00,7,2.7621,2.7624,2.7534,2.7596,1202
20121001|2012-08-07 10:30,7,2.7594,2.7682,2.7582,2.7659,655
20121001|2012-08-07 11:00,7,2.7674,2.7723,2.7645,2.7688,395
20121001|2012-08-07 11:30,7,2.7725,2.782,2.7717,2.7762,458
20121001|2012-08-07 12:00,7,2.776,2.7863,2.7751,2.7863,233
20121001|2012-08-07 12:30,7,2.7845,2.7927,2.7844,2.7859,565
20121001|2012-08-07 13:00,7,2.7864,2.7864,2.7755,2.7816,727
20121001|2012-08-07 13:30,7,2.7815,2.7815,2.7747,2.7758,141
20121001|2012-08-07 14:00,7,2.7733,2.7766,2.7729,2.7742,92
20121001|2012-08-07 14:30,7,2.7739,2.7748,2.7721,2.7726,16
20121001|2012-08-07 15:00,7,2.773,2.7754,2.773,2.7754,6
20121001|2012-08-07 15:30,7,2.7785,2.7806,2.7742,2.7772,49
20121001|2012-08-07 16:00,7,2.7767,2.7772,2.7764,2.7764,3
20121001|2012-08-07 18:00,8,2.7738,2.7739,2.7738,2.7739,2
20121001|2012-08-07 18:30,8,2.7678,2.7678,2.7678,2.7678,1
20121001|2012-08-07 19:00,8,2.7666,2.7698,2.7666,2.7698,3
20121001|2012-08-07 19:30,8,2.7699,2.7699,2.7699,2.7699,5
20121001|2012-08-07 20:00,8,2.7699,2.7699,2.7699,2.7699,6
20121001|2012-08-07 20:30,8,2.7708,2.7714,2.7708,2.7714,11
20121001|2012-08-07 22:00,8,2.7702,2.772,2.7702,2.772,7
20121001|2012-08-08 00:30,8,2.7758,2.776,2.7758,2.776,3
20121001|2012-08-08 01:30,8,2.7725,2.7725,2.7646,2.7646,61
20121001|2012-08-08 02:00,8,2.7679,2.7708,2.7646,2.7646,18
20121001|2012-08-08 02:30,8,2.7674,2.7675,2.7674,2.7675,2
20121001|2012-08-08 03:00,8,2.7696,2.7741,2.7686,2.7686,77
20121001|2012-08-08 03:30,8,2.7671,2.7689,2.7651,2.7669,92
20121001|2012-08-08 04:00,8,2.7696,2.77,2.7651,2.7651,17
20121001|2012-08-08 04:30,8,2.767,2.767,2.7636,2.7641,57
20121001|2012-08-08 05:00,8,2.7635,2.7643,2.7575,2.764,83
20121001|2012-08-08 05:30,8,2.7673,2.7673,2.7629,2.7641,26
20121001|2012-08-08 06:00,8,2.7639,2.7703,2.7639,2.7703,45
20121001|2012-08-08 06:30,8,2.7703,2.7747,2.7703,2.7724,29
20121001|2012-08-08 07:00,8,2.7717,2.7717,2.7634,2.77,64
20121001|2012-08-08 07:30,8,2.7707,2.7802,2.7707,2.7774,180
20121001|2012-08-08 08:00,8,2.7774,2.7897,2.7764,2.7893,278
20121001|2012-08-08 08:30,8,2.7896,2.8,2.7875,2.7901,644
20121001|2012-08-08 09:00,8,2.7908,2.7958,2.7857,2.788,463
20121001|2012-08-08 09:30,8,2.79,2.8085,2.7768,2.7927,1391
20121001|2012-08-08 10:00,8,2.7942,2.8065,2.7942,2.7975,340
20121001|2012-08-08 10:30,8,2.7975,2.8077,2.7951,2.8011,525
20121001|2012-08-08 11:00,8,2.8015,2.8015,2.7948,2.7975,444
20121001|2012-08-08 11:30,8,2.7968,2.8003,2.7935,2.7982,239
20121001|2012-08-08 12:00,8,2.7991,2.8033,2.797,2.7993,228
20121001|2012-08-08 12:30,8,2.7986,2.8005,2.7712,2.7777,527
20121001|2012-08-08 13:00,8,2.7776,2.7883,2.7735,2.7841,937
20121001|2012-08-08 13:30,8,2.7836,2.7865,2.7814,2.7816,105
20121001|2012-08-08 14:00,8,2.7821,2.7827,2.7735,2.7757,136
20121001|2012-08-08 14:30,8,2.7752,2.7771,2.7728,2.7728,51
20121001|2012-08-08 15:00,8,2.7735,2.7747,2.7728,2.7735,24
20121001|2012-08-08 15:30,8,2.7735,2.7735,2.7714,2.7735,36
20121001|2012-08-08 20:30,9,2.7779,2.7781,2.7779,2.7781,2
20121001|2012-08-08 21:00,9,2.7781,2.7808,2.778,2.778,7
20121001|2012-08-08 21:30,9,2.7812,2.7812,2.7812,2.7812,1
20121001|2012-08-08 23:00,9,2.7829,2.7829,2.7829,2.7829,3
20121001|2012-08-09 01:00,9,2.7826,2.7839,2.7826,2.7829,3
20121001|2012-08-09 01:30,9,2.7831,2.7833,2.7831,2.7833,3
20121001|2012-08-09 02:00,9,2.7839,2.7839,2.7839,2.7839,1
20121001|2012-08-09 02:30,9,2.7831,2.7831,2.7761,2.7761,18
20121001|2012-08-09 03:00,9,2.7735,2.7741,2.7693,2.7693,18
20121001|2012-08-09 03:30,9,2.7698,2.7803,2.7674,2.7801,32
20121001|2012-08-09 04:00,9,2.7801,2.7945,2.7793,2.7922,155
20121001|2012-08-09 04:30,9,2.792,2.794,2.7902,2.794,43
20121001|2012-08-09 05:00,9,2.7943,2.7943,2.7881,2.7881,35
20121001|2012-08-09 05:30,9,2.7881,2.7896,2.7877,2.7878,32
20121001|2012-08-09 06:00,9,2.7851,2.7865,2.7848,2.7848,22
20121001|2012-08-09 06:30,9,2.781,2.7879,2.781,2.7879,51
20121001|2012-08-09 07:00,9,2.7871,2.7977,2.7856,2.7923,94
20121001|2012-08-09 07:30,9,2.7918,2.7967,2.7879,2.7931,252
20121001|2012-08-09 08:00,9,2.7933,2.7947,2.7798,2.7845,1087
20121001|2012-08-09 08:30,9,2.7843,2.7912,2.7838,2.7855,375
20121001|2012-08-09 09:00,9,2.785,2.7905,2.7825,2.7897,915
20121001|2012-08-09 09:30,9,2.7903,2.7945,2.7861,2.7916,807
20121001|2012-08-09 10:00,9,2.7916,2.794,2.788,2.7938,809
20121001|2012-08-09 10:30,9,2.7938,2.7955,2.7808,2.7867,915
20121001|2012-08-09 11:00,9,2.7869,2.7931,2.7841,2.7931,299
20121001|2012-08-09 11:30,9,2.7938,2.8011,2.7885,2.8007,459
20121001|2012-08-09 12:00,9,2.8009,2.8025,2.7945,2.7999,582
20121001|2012-08-09 12:30,9,2.8001,2.8133,2.7996,2.8123,726
20121001|2012-08-09 13:00,9,2.813,2.8132,2.8013,2.8084,825
20121001|2012-08-09 13:30,9,2.8078,2.8081,2.8057,2.8065,79
20121001|2012-08-09 14:00,9,2.8061,2.8114,2.8043,2.8112,180
20121001|2012-08-09 14:30,9,2.8105,2.8135,2.8084,2.8135,57
20121001|2012-08-09 15:00,9,2.815,2.8169,2.8149,2.815,35
20121001|2012-08-09 17:00,10,2.8149,2.8161,2.8148,2.8161,5
20121001|2012-08-09 19:00,10,2.82,2.82,2.8143,2.8143,51
20121001|2012-08-09 19:30,10,2.816,2.816,2.816,2.816,1
20121001|2012-08-09 20:00,10,2.815,2.815,2.815,2.815,4
20121001|2012-08-09 20:30,10,2.8173,2.8177,2.8173,2.8177,2
20121001|2012-08-09 21:00,10,2.8142,2.815,2.8142,2.815,2
20121001|2012-08-09 22:00,10,2.811,2.811,2.811,2.811,1
20121001|2012-08-09 22:30,10,2.81,2.81,2.81,2.81,1
20121001|2012-08-09 23:00,10,2.8072,2.8085,2.8066,2.8085,7
20121001|2012-08-09 23:30,10,2.8062,2.8062,2.8062,2.8062,1
20121001|2012-08-10 00:00,10,2.8045,2.8053,2.803,2.8053,41
20121001|2012-08-10 00:30,10,2.8043,2.8043,2.8024,2.8024,14
20121001|2012-08-10 01:00,10,2.8003,2.802,2.7991,2.7996,48
20121001|2012-08-10 01:30,10,2.7989,2.7998,2.793,2.793,17
20121001|2012-08-10 02:00,10,2.7942,2.7942,2.785,2.785,27
20121001|2012-08-10 02:30,10,2.7872,2.7881,2.7872,2.7881,2
20121001|2012-08-10 03:00,10,2.789,2.7976,2.789,2.7969,4
20121001|2012-08-10 03:30,10,2.7946,2.7946,2.7931,2.7931,5
20121001|2012-08-10 04:00,10,2.7928,2.7928,2.7843,2.7847,30
20121001|2012-08-10 04:30,10,2.7811,2.7839,2.774,2.777,38
20121001|2012-08-10 05:00,10,2.775,2.7793,2.7664,2.7781,208
20121001|2012-08-10 05:30,10,2.7779,2.778,2.7753,2.778,7
20121001|2012-08-10 06:00,10,2.7771,2.7771,2.7668,2.7668,7
20121001|2012-08-10 06:30,10,2.767,2.7729,2.767,2.7729,56
20121001|2012-08-10 07:00,10,2.7736,2.7756,2.77,2.7719,66
20121001|2012-08-10 07:30,10,2.7713,2.7837,2.766,2.7837,254
20121001|2012-08-10 08:00,10,2.7838,2.7928,2.7805,2.7881,656
20121001|2012-08-10 08:30,10,2.7881,2.7882,2.7807,2.7818,590
20121001|2012-08-10 09:00,10,2.7815,2.7916,2.7803,2.7885,288
20121001|2012-08-10 09:30,10,2.7889,2.8056,2.7884,2.8035,697
20121001|2012-08-10 10:00,10,2.8043,2.8043,2.7919,2.8014,844
20121001|2012-08-10 10:30,10,2.8014,2.8073,2.8,2.8031,883
20121001|2012-08-10 11:00,10,2.8024,2.8088,2.796,2.8087,371
20121001|2012-08-10 11:30,10,2.8087,2.81,2.8053,2.8059,543
20121001|2012-08-10 12:00,10,2.8069,2.8086,2.8018,2.8053,247
20121001|2012-08-10 12:30,10,2.8055,2.8083,2.7953,2.7978,429
20121001|2012-08-10 13:00,10,2.7972,2.8075,2.7958,2.8066,716
20121001|2012-08-10 13:30,10,2.8061,2.8075,2.804,2.8052,201
20121001|2012-08-10 14:00,10,2.8059,2.8162,2.8057,2.8153,119
20121001|2012-08-10 14:30,10,2.8152,2.8171,2.8143,2.8171,312
20121001|2012-08-10 15:00,10,2.8157,2.8177,2.8157,2.8163,6
20121001|2012-08-10 15:30,10,2.817,2.8205,2.817,2.8179,29
20121001|2012-08-12 17:00,13,2.8152,2.8218,2.8151,2.8156,24
20121001|2012-08-12 17:30,13,2.8172,2.8173,2.8172,2.8173,7
20121001|2012-08-12 18:00,13,2.8169,2.8169,2.8167,2.8167,5
20121001|2012-08-12 18:30,13,2.8167,2.8167,2.816,2.8167,9
20121001|2012-08-12 19:30,13,2.8196,2.82,2.8196,2.82,2
20121001|2012-08-12 20:00,13,2.8169,2.8169,2.8169,2.8169,1
20121001|2012-08-12 22:00,13,2.8305,2.8305,2.83,2.8305,6
20121001|2012-08-12 22:30,13,2.8303,2.8303,2.8281,2.8285,16
20121001|2012-08-13 00:30,13,2.8225,2.8225,2.8225,2.8225,1
20121001|2012-08-13 01:00,13,2.8167,2.8167,2.815,2.815,2
20121001|2012-08-13 01:30,13,2.8189,2.8205,2.8189,2.8205,6
20121001|2012-08-13 02:30,13,2.8215,2.8215,2.815,2.8155,9
20121001|2012-08-13 03:00,13,2.815,2.815,2.8094,2.8094,33
20121001|2012-08-13 03:30,13,2.8197,2.8217,2.8197,2.82,8
20121001|2012-08-13 04:00,13,2.822,2.8345,2.822,2.8305,15
20121001|2012-08-13 04:30,13,2.8315,2.84,2.8315,2.8366,27
20121001|2012-08-13 05:00,13,2.8393,2.84,2.8377,2.8387,6
20121001|2012-08-13 05:30,13,2.8379,2.8383,2.8376,2.8377,27
20121001|2012-08-13 06:00,13,2.842,2.8476,2.842,2.844,46
20121001|2012-08-13 06:30,13,2.8461,2.8461,2.842,2.842,21
20121001|2012-08-13 07:00,13,2.843,2.843,2.8355,2.8386,162
20121001|2012-08-13 07:30,13,2.8381,2.8407,2.8341,2.8395,91
20121001|2012-08-13 08:00,13,2.8394,2.8456,2.8277,2.8315,418
20121001|2012-08-13 08:30,13,2.8308,2.8329,2.8214,2.8274,506
20121001|2012-08-13 09:00,13,2.828,2.8288,2.8053,2.8056,613
20121001|2012-08-13 09:30,13,2.8038,2.8092,2.8015,2.8069,432
20121001|2012-08-13 10:00,13,2.8074,2.8184,2.8044,2.8177,532
20121001|2012-08-13 10:30,13,2.8174,2.8194,2.8142,2.8169,378
20121001|2012-08-13 11:00,13,2.8173,2.8221,2.8169,2.8215,336
20121001|2012-08-13 11:30,13,2.8215,2.8356,2.8201,2.8327,468
20121001|2012-08-13 12:00,13,2.8323,2.8334,2.8164,2.8168,336
20121001|2012-08-13 12:30,13,2.8177,2.826,2.8126,2.8227,361
20121001|2012-08-13 13:00,13,2.8217,2.8217,2.807,2.8153,765
20121001|2012-08-13 13:30,13,2.8149,2.816,2.8122,2.8122,75
20121001|2012-08-13 14:00,13,2.8121,2.8145,2.8104,2.812,113
20121001|2012-08-13 14:30,13,2.811,2.8128,2.8093,2.8093,15
20121001|2012-08-13 15:00,13,2.81,2.8116,2.81,2.8116,2
20121001|2012-08-13 16:00,13,2.8136,2.8136,2.8136,2.8136,1
20121001|2012-08-13 17:00,14,2.8146,2.8146,2.8144,2.8145,3
20121001|2012-08-13 18:00,14,2.8136,2.8136,2.8136,2.8136,4
20121001|2012-08-13 19:00,14,2.8115,2.8115,2.8101,2.8101,2
20121001|2012-08-13 21:00,14,2.8175,2.8175,2.8165,2.8165,3
20121001|2012-08-13 22:00,14,2.8119,2.8119,2.811,2.811,7
20121001|2012-08-14 01:00,14,2.8248,2.8248,2.8248,2.8248,1
20121001|2012-08-14 01:30,14,2.8224,2.8224,2.8197,2.8197,20
20121001|2012-08-14 02:00,14,2.8235,2.8244,2.8235,2.8244,2
20121001|2012-08-14 02:30,14,2.8245,2.8247,2.8227,2.824,57
20121001|2012-08-14 03:00,14,2.823,2.823,2.8185,2.822,103
20121001|2012-08-14 03:30,14,2.822,2.822,2.8149,2.8154,85
20121001|2012-08-14 04:00,14,2.8178,2.82,2.8178,2.8196,10
20121001|2012-08-14 04:30,14,2.8198,2.8203,2.8174,2.8174,32
20121001|2012-08-14 05:00,14,2.8163,2.8163,2.8155,2.8155,2
20121001|2012-08-14 05:30,14,2.8184,2.8204,2.817,2.8204,27
20121001|2012-08-14 06:00,14,2.8178,2.8178,2.8121,2.8121,38
20121001|2012-08-14 06:30,14,2.8127,2.8151,2.8127,2.8151,7
20121001|2012-08-14 07:00,14,2.8155,2.8203,2.8155,2.8167,32
20121001|2012-08-14 07:30,14,2.8184,2.8201,2.8043,2.8053,140
20121001|2012-08-14 08:00,14,2.8067,2.8193,2.8044,2.8163,455
20121001|2012-08-14 08:30,14,2.8165,2.8225,2.8112,2.8153,501
20121001|2012-08-14 09:00,14,2.8151,2.8163,2.807,2.808,607
20121001|2012-08-14 09:30,14,2.8068,2.8069,2.7971,2.8046,1190
20121001|2012-08-14 10:00,14,2.8053,2.8069,2.8005,2.8065,398
20121001|2012-08-14 10:30,14,2.8065,2.8128,2.803,2.8102,533
20121001|2012-08-14 11:00,14,2.8099,2.8117,2.8056,2.809,172
20121001|2012-08-14 11:30,14,2.809,2.8146,2.8065,2.8129,238
20121001|2012-08-14 12:00,14,2.8135,2.817,2.8107,2.8126,373
20121001|2012-08-14 12:30,14,2.8132,2.8149,2.8104,2.8126,456
20121001|2012-08-14 13:00,14,2.8126,2.8208,2.811,2.8184,1112
20121001|2012-08-14 13:30,14,2.818,2.821,2.8171,2.821,117
20121001|2012-08-14 14:00,14,2.8199,2.8259,2.8184,2.8246,290
20121001|2012-08-14 14:30,14,2.8239,2.8252,2.822,2.8251,53
20121001|2012-08-14 15:00,14,2.8238,2.8245,2.8225,2.8236,47
20121001|2012-08-14 15:30,14,2.8241,2.8253,2.8221,2.8253,35
20121001|2012-08-14 16:00,14,2.8265,2.8272,2.8265,2.8272,12
20121001|2012-08-14 17:00,15,2.8272,2.83,2.8272,2.8272,7
20121001|2012-08-14 17:30,15,2.8261,2.8262,2.8261,2.8262,2
20121001|2012-08-14 19:00,15,2.8272,2.8272,2.8272,2.8272,1
20121001|2012-08-14 19:30,15,2.8244,2.8244,2.822,2.8222,42
20121001|2012-08-14 20:00,15,2.8227,2.8227,2.8212,2.8212,3
20121001|2012-08-14 20:30,15,2.8215,2.8215,2.8196,2.8196,15
20121001|2012-08-14 22:00,15,2.822,2.822,2.8211,2.8211,3
20121001|2012-08-14 22:30,15,2.8231,2.8231,2.8221,2.8221,2
20121001|2012-08-14 23:30,15,2.82,2.8222,2.82,2.8222,3
20121001|2012-08-15 00:00,15,2.8206,2.8206,2.8202,2.8202,2
20121001|2012-08-15 00:30,15,2.8286,2.8286,2.8286,2.8286,1
20121001|2012-08-15 01:00,15,2.8253,2.8259,2.8253,2.8259,2
20121001|2012-08-15 01:30,15,2.8286,2.8286,2.822,2.822,34
20121001|2012-08-15 02:00,15,2.823,2.8243,2.8205,2.8212,60
20121001|2012-08-15 02:30,15,2.8207,2.821,2.8135,2.8137,34
20121001|2012-08-15 03:00,15,2.817,2.8249,2.817,2.8249,28
20121001|2012-08-15 03:30,15,2.829,2.8291,2.8239,2.8266,63
20121001|2012-08-15 04:00,15,2.8264,2.83,2.8255,2.83,59
20121001|2012-08-15 04:30,15,2.83,2.83,2.826,2.826,86
20121001|2012-08-15 05:00,15,2.8244,2.8244,2.822,2.8233,5
20121001|2012-08-15 05:30,15,2.823,2.8239,2.82,2.8239,15
20121001|2012-08-15 06:00,15,2.821,2.821,2.8191,2.8193,83
20121001|2012-08-15 06:30,15,2.8196,2.8204,2.8192,2.8204,50
20121001|2012-08-15 07:00,15,2.8186,2.8231,2.8161,2.8202,130
20121001|2012-08-15 07:30,15,2.8205,2.8311,2.8201,2.8309,195
20121001|2012-08-15 08:00,15,2.8315,2.8374,2.8281,2.8305,489
20121001|2012-08-15 08:30,15,2.8316,2.8438,2.8292,2.8362,604
20121001|2012-08-15 09:00,15,2.8357,2.84,2.828,2.8313,486
20121001|2012-08-15 09:30,15,2.8384,2.8566,2.8384,2.854,1730
20121001|2012-08-15 10:00,15,2.8539,2.8636,2.853,2.8616,914
20121001|2012-08-15 10:30,15,2.8623,2.867,2.8592,2.866,635
20121001|2012-08-15 11:00,15,2.8661,2.8677,2.8627,2.8658,659
20121001|2012-08-15 11:30,15,2.8659,2.8788,2.8642,2.8784,593
20121001|2012-08-15 12:00,15,2.8774,2.886,2.8761,2.8847,377
20121001|2012-08-15 12:30,15,2.8845,2.8939,2.884,2.8902,457
20121001|2012-08-15 13:00,15,2.8905,2.8905,2.8824,2.8878,1317
20121001|2012-08-15 13:30,15,2.8872,2.8879,2.8824,2.8872,247
20121001|2012-08-15 14:00,15,2.8872,2.8885,2.8827,2.883,275
20121001|2012-08-15 14:30,15,2.8827,2.8845,2.8819,2.8833,143
20121001|2012-08-15 15:00,15,2.8845,2.8879,2.8841,2.8875,160
20121001|2012-08-15 15:30,15,2.8864,2.8885,2.8854,2.8872,113
20121001|2012-08-15 16:00,15,2.8879,2.8879,2.8879,2.8879,1
20121001|2012-08-15 17:00,16,2.8879,2.8879,2.8879,2.8879,4
20121001|2012-08-15 18:30,16,2.8884,2.89,2.8877,2.89,8
20121001|2012-08-15 19:00,16,2.89,2.89,2.89,2.89,4
20121001|2012-08-15 19:30,16,2.8896,2.89,2.8896,2.89,2
20121001|2012-08-15 20:00,16,2.8888,2.89,2.8888,2.89,2
20121001|2012-08-15 20:30,16,2.89,2.89,2.89,2.89,4
20121001|2012-08-15 21:00,16,2.89,2.89,2.89,2.89,2
20121001|2012-08-15 21:30,16,2.8887,2.8887,2.8887,2.8887,1
20121001|2012-08-15 22:00,16,2.8873,2.8888,2.8873,2.8883,13
20121001|2012-08-15 22:30,16,2.8877,2.8884,2.8877,2.8878,6
20121001|2012-08-15 23:00,16,2.8878,2.8878,2.8877,2.8877,8
20121001|2012-08-15 23:30,16,2.8877,2.8877,2.8872,2.8872,6
20121001|2012-08-16 00:00,16,2.8867,2.8877,2.8867,2.8877,3
20121001|2012-08-16 01:00,16,2.89,2.89,2.8822,2.8822,29
20121001|2012-08-16 01:30,16,2.8822,2.8822,2.8812,2.8812,2
20121001|2012-08-16 02:00,16,2.882,2.8835,2.8793,2.8796,16
20121001|2012-08-16 02:30,16,2.8835,2.8849,2.8827,2.8827,6
20121001|2012-08-16 03:00,16,2.8875,2.8905,2.8867,2.8905,78
20121001|2012-08-16 03:30,16,2.8905,2.8905,2.8885,2.8885,53
20121001|2012-08-16 04:00,16,2.8885,2.8905,2.8858,2.887,72
20121001|2012-08-16 04:30,16,2.8884,2.8905,2.8884,2.8905,7
20121001|2012-08-16 05:00,16,2.8856,2.8905,2.8856,2.8905,5
20121001|2012-08-16 05:30,16,2.888,2.888,2.888,2.888,1
20121001|2012-08-16 06:00,16,2.8879,2.8879,2.8854,2.8867,9
20121001|2012-08-16 06:30,16,2.8877,2.8909,2.8876,2.8909,62
20121001|2012-08-16 07:00,16,2.8898,2.8922,2.8889,2.8912,108
20121001|2012-08-16 07:30,16,2.8948,2.8981,2.89,2.8936,318
20121001|2012-08-16 08:00,16,2.894,2.8959,2.8783,2.8813,779
20121001|2012-08-16 08:30,16,2.8813,2.8836,2.8683,2.8743,651
20121001|2012-08-16 09:00,16,2.8742,2.8843,2.8708,2.8843,862
20121001|2012-08-16 09:30,16,2.885,2.8859,2.877,2.877,561
20121001|2012-08-16 10:00,16,2.8782,2.8871,2.8768,2.8861,659
20121001|2012-08-16 10:30,16,2.8857,2.89,2.8834,2.889,843
20121001|2012-08-16 11:00,16,2.8891,2.8941,2.8869,2.8932,546
20121001|2012-08-16 11:30,16,2.8932,2.8939,2.8893,2.8905,332
20121001|2012-08-16 12:00,16,2.8906,2.8932,2.8863,2.8932,301
20121001|2012-08-16 12:30,16,2.8934,2.9041,2.892,2.8977,749
20121001|2012-08-16 13:00,16,2.898,2.908,2.889,2.9069,2806
20121001|2012-08-16 13:30,16,2.9057,2.9089,2.895,2.8963,307
20121001|2012-08-16 14:00,16,2.896,2.8993,2.889,2.8893,582
20121001|2012-08-16 14:30,16,2.8895,2.89,2.8855,2.8887,178
20121001|2012-08-16 15:00,16,2.886,2.8876,2.8844,2.8872,36
20121001|2012-08-16 15:30,16,2.8802,2.887,2.8737,2.8858,8
20121001|2012-08-16 16:00,16,2.8842,2.8842,2.8812,2.8817,3
20121001|2012-08-16 19:00,17,2.884,2.8875,2.884,2.8874,5
20121001|2012-08-16 20:00,17,2.8826,2.886,2.8826,2.886,5
20121001|2012-08-16 21:30,17,2.8839,2.8839,2.8839,2.8839,1
20121001|2012-08-16 22:30,17,2.877,2.8772,2.876,2.8772,13
20121001|2012-08-16 23:00,17,2.8773,2.878,2.8773,2.878,2
20121001|2012-08-16 23:30,17,2.875,2.8768,2.875,2.8768,6
20121001|2012-08-17 01:00,17,2.8799,2.8801,2.8799,2.8801,2
20121001|2012-08-17 01:30,17,2.8775,2.8775,2.874,2.874,4
20121001|2012-08-17 02:00,17,2.873,2.885,2.8726,2.8811,134
20121001|2012-08-17 02:30,17,2.8795,2.8812,2.8787,2.8791,248
20121001|2012-08-17 03:00,17,2.8786,2.8866,2.8784,2.8795,158
20121001|2012-08-17 03:30,17,2.8766,2.8767,2.8725,2.8743,129
20121001|2012-08-17 04:00,17,2.8735,2.8756,2.873,2.873,39
20121001|2012-08-17 04:30,17,2.8717,2.8717,2.8678,2.8694,90
20121001|2012-08-17 05:00,17,2.8685,2.8692,2.8664,2.8685,45
20121001|2012-08-17 05:30,17,2.8665,2.8685,2.8606,2.8685,88
20121001|2012-08-17 06:00,17,2.8701,2.8701,2.8637,2.8637,88
20121001|2012-08-17 06:30,17,2.8652,2.8717,2.8647,2.8681,116
20121001|2012-08-17 07:00,17,2.867,2.8678,2.858,2.8652,233
20121001|2012-08-17 07:30,17,2.8653,2.8708,2.8641,2.8699,271
20121001|2012-08-17 08:00,17,2.8703,2.876,2.8673,2.8756,708
20121001|2012-08-17 08:30,17,2.8755,2.8757,2.8633,2.8678,722
20121001|2012-08-17 09:00,17,2.8686,2.87,2.8549,2.8571,908
20121001|2012-08-17 09:30,17,2.8556,2.8561,2.8376,2.8534,1306
20121001|2012-08-17 10:00,17,2.8536,2.8708,2.8529,2.8693,846
20121001|2012-08-17 10:30,17,2.8693,2.8703,2.8625,2.8673,943
20121001|2012-08-17 11:00,17,2.8666,2.8667,2.8616,2.8644,301
20121001|2012-08-17 11:30,17,2.8645,2.8655,2.8604,2.864,369
20121001|2012-08-17 12:00,17,2.8645,2.8754,2.8645,2.8754,240
20121001|2012-08-17 12:30,17,2.8766,2.8817,2.8748,2.8749,458
20121001|2012-08-17 13:00,17,2.874,2.882,2.8621,2.869,1268
20121001|2012-08-17 13:30,17,2.8689,2.8715,2.8678,2.8691,213
20121001|2012-08-17 14:00,17,2.8698,2.8797,2.8679,2.875,586
20121001|2012-08-17 14:30,17,2.8749,2.8775,2.871,2.8733,53
20121001|2012-08-17 15:00,17,2.8729,2.8729,2.87,2.87,2
20121001|2012-08-19 17:00,20,2.8699,2.8734,2.8686,2.872,60
20121001|2012-08-19 17:30,20,2.8729,2.8776,2.8729,2.8731,5
20121001|2012-08-19 18:00,20,2.87,2.87,2.87,2.87,2
20121001|2012-08-19 18:30,20,2.8699,2.8705,2.8686,2.869,23
20121001|2012-08-19 19:00,20,2.8705,2.8715,2.8705,2.8715,9
20121001|2012-08-19 19:30,20,2.8713,2.8728,2.8703,2.8728,10
20121001|2012-08-19 20:30,20,2.871,2.871,2.871,2.871,1
20121001|2012-08-19 21:00,20,2.871,2.8743,2.871,2.8743,4
20121001|2012-08-19 21:30,20,2.874,2.874,2.873,2.873,2
20121001|2012-08-19 22:00,20,2.8732,2.8755,2.8721,2.8755,6
20121001|2012-08-19 22:30,20,2.874,2.874,2.874,2.874,1
20121001|2012-08-19 23:00,20,2.8743,2.8743,2.8743,2.8743,2
20121001|2012-08-19 23:30,20,2.8724,2.8724,2.8708,2.8708,45
20121001|2012-08-20 00:30,20,2.8725,2.8725,2.8725,2.8725,1
20121001|2012-08-20 01:00,20,2.874,2.8773,2.874,2.8757,8
20121001|2012-08-20 01:30,20,2.8757,2.8757,2.8754,2.8755,6
20121001|2012-08-20 02:00,20,2.8752,2.8771,2.8752,2.8771,3
20121001|2012-08-20 02:30,20,2.8744,2.8744,2.8711,2.8711,28
20121001|2012-08-20 03:00,20,2.8726,2.8731,2.8701,2.8731,7
20121001|2012-08-20 03:30,20,2.8756,2.878,2.8756,2.878,12
20121001|2012-08-20 04:00,20,2.8757,2.88,2.8757,2.88,34
20121001|2012-08-20 04:30,20,2.8787,2.8797,2.8762,2.8776,45
20121001|2012-08-20 05:00,20,2.8785,2.8799,2.872,2.8795,26
20121001|2012-08-20 05:30,20,2.8789,2.8809,2.8768,2.8799,92
20121001|2012-08-20 06:00,20,2.8785,2.8796,2.878,2.878,49
20121001|2012-08-20 06:30,20,2.878,2.8838,2.8772,2.8772,161
20121001|2012-08-20 07:00,20,2.8777,2.8784,2.8728,2.8752,235
20121001|2012-08-20 07:30,20,2.8753,2.8762,2.8719,2.8737,185
20121001|2012-08-20 08:00,20,2.8737,2.8841,2.8737,2.8803,996
20121001|2012-08-20 08:30,20,2.8793,2.8819,2.8607,2.863,858
20121001|2012-08-20 09:00,20,2.8621,2.8666,2.8544,2.861,553
20121001|2012-08-20 09:30,20,2.8607,2.877,2.8588,2.874,539
20121001|2012-08-20 10:00,20,2.8741,2.8836,2.8738,2.8826,971
20121001|2012-08-20 10:30,20,2.8821,2.8882,2.8795,2.8816,460
20121001|2012-08-20 11:00,20,2.8821,2.885,2.8792,2.8792,221
20121001|2012-08-20 11:30,20,2.8795,2.8803,2.8734,2.8785,238
20121001|2012-08-20 12:00,20,2.8803,2.8844,2.8793,2.88,144
20121001|2012-08-20 12:30,20,2.8792,2.8818,2.8717,2.8744,383
20121001|2012-08-20 13:00,20,2.8759,2.8817,2.865,2.8726,1288
20121001|2012-08-20 13:30,20,2.8728,2.8748,2.8696,2.8696,273
20121001|2012-08-20 14:00,20,2.8698,2.8746,2.8692,2.872,424
20121001|2012-08-20 14:30,20,2.8725,2.8735,2.8724,2.8735,117
20121001|2012-08-20 15:00,20,2.8735,2.8735,2.872,2.8735,11
20121001|2012-08-20 15:30,20,2.8727,2.8749,2.87,2.8749,85
20121001|2012-08-20 16:00,20,2.8741,2.8741,2.8741,2.8741,1
20121001|2012-08-20 17:00,21,2.8741,2.8748,2.8735,2.8748,7
20121001|2012-08-20 17:30,21,2.8739,2.8741,2.8739,2.8741,3
20121001|2012-08-20 18:00,21,2.8741,2.8741,2.8741,2.8741,2
20121001|2012-08-20 19:30,21,2.8725,2.8725,2.8725,2.8725,1
20121001|2012-08-20 20:00,21,2.8755,2.8755,2.8755,2.8755,15
20121001|2012-08-20 20:30,21,2.8755,2.8765,2.8755,2.8765,6
20121001|2012-08-20 21:00,21,2.8773,2.8773,2.8773,2.8773,5
20121001|2012-08-20 21:30,21,2.8773,2.8773,2.8771,2.8773,10
20121001|2012-08-20 22:00,21,2.8773,2.8773,2.8773,2.8773,11
20121001|2012-08-20 22:30,21,2.8773,2.8773,2.8762,2.8765,6
20121001|2012-08-20 23:00,21,2.8765,2.8767,2.8765,2.8767,2
20121001|2012-08-20 23:30,21,2.8742,2.8777,2.8742,2.8777,13
20121001|2012-08-21 00:00,21,2.8777,2.8777,2.8774,2.8774,3
20121001|2012-08-21 00:30,21,2.8765,2.8765,2.8765,2.8765,1
20121001|2012-08-21 01:00,21,2.8765,2.8803,2.8762,2.88,18
20121001|2012-08-21 01:30,21,2.8805,2.8805,2.8786,2.8786,24
20121001|2012-08-21 02:00,21,2.8795,2.8865,2.8789,2.8865,60
20121001|2012-08-21 02:30,21,2.8886,2.889,2.884,2.8857,46
20121001|2012-08-21 03:00,21,2.89,2.8955,2.8893,2.892,234
20121001|2012-08-21 03:30,21,2.892,2.8929,2.889,2.8921,200
20121001|2012-08-21 04:00,21,2.8923,2.8934,2.887,2.8915,47
20121001|2012-08-21 04:30,21,2.8908,2.8908,2.8889,2.8905,66
20121001|2012-08-21 05:00,21,2.8905,2.8937,2.8895,2.8905,98
20121001|2012-08-21 05:30,21,2.891,2.891,2.887,2.8873,127
20121001|2012-08-21 06:00,21,2.8877,2.8885,2.8851,2.8885,222
20121001|2012-08-21 06:30,21,2.8885,2.8927,2.8872,2.8926,316
20121001|2012-08-21 07:00,21,2.8935,2.8988,2.8933,2.8985,192
20121001|2012-08-21 07:30,21,2.8992,2.9136,2.8992,2.9068,495
20121001|2012-08-21 08:00,21,2.9066,2.9153,2.905,2.911,842
20121001|2012-08-21 08:30,21,2.9115,2.916,2.9101,2.9128,486
20121001|2012-08-21 09:00,21,2.913,2.9211,2.913,2.9162,863
20121001|2012-08-21 09:30,21,2.9159,2.9167,2.9083,2.9122,706
20121001|2012-08-21 10:00,21,2.9124,2.9174,2.9088,2.9139,1191
20121001|2012-08-21 10:30,21,2.9129,2.9159,2.9035,2.9046,838
20121001|2012-08-21 11:00,21,2.9053,2.9096,2.9045,2.9048,379
20121001|2012-08-21 11:30,21,2.9044,2.9061,2.9,2.9022,406
20121001|2012-08-21 12:00,21,2.9023,2.912,2.9014,2.9116,402
20121001|2012-08-21 12:30,21,2.9121,2.9129,2.9007,2.905,499
20121001|2012-08-21 13:00,21,2.9043,2.9123,2.9019,2.9044,2375
20121001|2012-08-21 13:30,21,2.9048,2.9064,2.9039,2.9043,416
20121001|2012-08-21 14:00,21,2.9046,2.9077,2.9026,2.9026,478
20121001|2012-08-21 14:30,21,2.904,2.9045,2.9003,2.9011,149
20121001|2012-08-21 15:00,21,2.9026,2.9035,2.9026,2.9035,6
20121001|2012-08-21 15:30,21,2.8998,2.9068,2.8987,2.9045,61
20121001|2012-08-21 16:00,21,2.906,2.908,2.906,2.908,12
20121001|2012-08-21 17:00,22,2.9102,2.9109,2.9021,2.9023,14
20121001|2012-08-21 17:30,22,2.9018,2.9023,2.9018,2.9023,2
20121001|2012-08-21 18:00,22,2.9066,2.9066,2.9066,2.9066,1
20121001|2012-08-21 19:00,22,2.9055,2.9066,2.9055,2.9066,4
20121001|2012-08-21 19:30,22,2.904,2.905,2.904,2.905,2
20121001|2012-08-21 20:00,22,2.904,2.9045,2.9034,2.9044,6
20121001|2012-08-21 20:30,22,2.9029,2.904,2.9028,2.904,4
20121001|2012-08-21 21:00,22,2.9003,2.9003,2.898,2.8981,20
20121001|2012-08-21 21:30,22,2.8993,2.9009,2.8993,2.9009,4
20121001|2012-08-21 22:00,22,2.9036,2.9036,2.9036,2.9036,1
20121001|2012-08-21 22:30,22,2.9045,2.9045,2.9036,2.9036,4
20121001|2012-08-21 23:00,22,2.9039,2.9039,2.9039,2.9039,1
20121001|2012-08-22 00:00,22,2.9072,2.9079,2.906,2.9079,8
20121001|2012-08-22 00:30,22,2.9051,2.907,2.9051,2.9059,40
20121001|2012-08-22 01:00,22,2.9078,2.9095,2.9053,2.9095,20
20121001|2012-08-22 01:30,22,2.9055,2.9065,2.9053,2.9065,14
20121001|2012-08-22 02:00,22,2.9063,2.9063,2.8982,2.8982,108
20121001|2012-08-22 02:30,22,2.9009,2.9065,2.8982,2.9065,49
20121001|2012-08-22 03:00,22,2.906,2.9079,2.9012,2.9012,208
20121001|2012-08-22 03:30,22,2.9023,2.9046,2.8984,2.8984,54
20121001|2012-08-22 04:00,22,2.8998,2.9006,2.8919,2.8957,38
20121001|2012-08-22 04:30,22,2.8949,2.8951,2.8903,2.8903,43
20121001|2012-08-22 05:00,22,2.8904,2.8956,2.8885,2.8937,105
20121001|2012-08-22 05:30,22,2.8936,2.8941,2.8849,2.8865,120
20121001|2012-08-22 06:00,22,2.8857,2.891,2.8857,2.8889,65
20121001|2012-08-22 06:30,22,2.8892,2.8997,2.8889,2.8978,211
20121001|2012-08-22 07:00,22,2.8987,2.904,2.8987,2.9006,488
20121001|2012-08-22 07:30,22,2.9007,2.9039,2.8963,2.8983,317
20121001|2012-08-22 08:00,22,2.8994,2.9091,2.8979,2.9077,974
20121001|2012-08-22 08:30,22,2.907,2.9131,2.9039,2.908,1362
20121001|2012-08-22 09:00,22,2.9082,2.9138,2.9028,2.9065,1028
20121001|2012-08-22 09:30,22,2.9093,2.9207,2.9041,2.9179,2714
20121001|2012-08-22 10:00,22,2.918,2.9267,2.9155,2.924,1153
20121001|2012-08-22 10:30,22,2.924,2.9263,2.9209,2.9263,855
20121001|2012-08-22 11:00,22,2.9265,2.9312,2.9238,2.9293,987
20121001|2012-08-22 11:30,22,2.9297,2.9317,2.9259,2.9273,806
20121001|2012-08-22 12:00,22,2.9273,2.9278,2.9223,2.9263,486
20121001|2012-08-22 12:30,22,2.9259,2.9287,2.916,2.9164,906
20121001|2012-08-22 13:00,22,2.9174,2.9408,2.9174,2.9362,2561
20121001|2012-08-22 13:30,22,2.9361,2.944,2.936,2.9423,526
20121001|2012-08-22 14:00,22,2.9416,2.9459,2.9402,2.9438,872
20121001|2012-08-22 14:30,22,2.9442,2.9448,2.943,2.944,66
20121001|2012-08-22 15:00,22,2.9445,2.9461,2.9444,2.9446,55
20121001|2012-08-22 15:30,22,2.9446,2.9464,2.9445,2.9452,40
20121001|2012-08-22 16:00,22,2.9445,2.9448,2.9431,2.9443,9
20121001|2012-08-22 17:00,23,2.9443,2.9494,2.9409,2.9409,26
20121001|2012-08-22 17:30,23,2.9446,2.9462,2.9443,2.9443,7
20121001|2012-08-22 18:30,23,2.9445,2.9445,2.9445,2.9445,1
20121001|2012-08-22 19:00,23,2.9448,2.9463,2.9448,2.9459,19
20121001|2012-08-22 19:30,23,2.9467,2.9475,2.9461,2.9461,6
20121001|2012-08-22 20:00,23,2.9487,2.9639,2.9487,2.956,97
20121001|2012-08-22 20:30,23,2.9609,2.9652,2.9609,2.9635,29
20121001|2012-08-22 21:00,23,2.9643,2.9643,2.963,2.9634,17
20121001|2012-08-22 21:30,23,2.963,2.963,2.9591,2.9608,39
20121001|2012-08-22 22:30,23,2.9654,2.9654,2.9654,2.9654,1
20121001|2012-08-22 23:00,23,2.9671,2.9671,2.9654,2.9654,7
20121001|2012-08-22 23:30,23,2.966,2.966,2.9643,2.966,8
20121001|2012-08-23 00:00,23,2.964,2.964,2.964,2.964,1
20121001|2012-08-23 00:30,23,2.966,2.9695,2.966,2.968,45
20121001|2012-08-23 01:00,23,2.968,2.9703,2.9635,2.9665,33
20121001|2012-08-23 01:30,23,2.9674,2.9686,2.9674,2.9686,2
20121001|2012-08-23 02:00,23,2.9685,2.9747,2.9675,2.9731,60
20121001|2012-08-23 02:30,23,2.9717,2.9717,2.9656,2.9656,30
20121001|2012-08-23 03:00,23,2.9659,2.9701,2.9643,2.9688,41
20121001|2012-08-23 03:30,23,2.971,2.9755,2.9706,2.9719,144
20121001|2012-08-23 04:00,23,2.9723,2.976,2.972,2.9721,154
20121001|2012-08-23 04:30,23,2.9723,2.9727,2.9709,2.9709,22
20121001|2012-08-23 05:00,23,2.9717,2.9731,2.9703,2.9722,54
20121001|2012-08-23 05:30,23,2.97,2.97,2.9615,2.9615,46
20121001|2012-08-23 06:00,23,2.9622,2.967,2.9619,2.9666,144
20121001|2012-08-23 06:30,23,2.9664,2.9698,2.9635,2.9652,158
20121001|2012-08-23 07:00,23,2.9654,2.9741,2.9651,2.9735,242
20121001|2012-08-23 07:30,23,2.9729,2.9755,2.966,2.97,849
20121001|2012-08-23 08:00,23,2.9697,2.9718,2.9614,2.9618,1809
20121001|2012-08-23 08:30,23,2.9618,2.9641,2.9534,2.9566,1195
20121001|2012-08-23 09:00,23,2.9566,2.9612,2.9382,2.9455,1878
20121001|2012-08-23 09:30,23,2.9455,2.964,2.945,2.9586,970
20121001|2012-08-23 10:00,23,2.9592,2.9616,2.953,2.9609,1007
20121001|2012-08-23 10:30,23,2.9607,2.9619,2.9575,2.96,909
20121001|2012-08-23 11:00,23,2.9608,2.9625,2.9574,2.9591,665
20121001|2012-08-23 11:30,23,2.9595,2.9601,2.9436,2.9438,607
20121001|2012-08-23 12:00,23,2.9441,2.9461,2.9297,2.935,1528
20121001|2012-08-23 12:30,23,2.9355,2.9448,2.9308,2.9437,1107
20121001|2012-08-23 13:00,23,2.9437,2.951,2.942,2.9479,1879
20121001|2012-08-23 13:30,23,2.9479,2.9484,2.9395,2.9395,462
20121001|2012-08-23 14:00,23,2.9381,2.9454,2.9326,2.9441,751
20121001|2012-08-23 14:30,23,2.9441,2.9458,2.942,2.9447,443
20121001|2012-08-23 15:00,23,2.9452,2.9452,2.939,2.939,53
20121001|2012-08-23 15:30,23,2.939,2.9405,2.938,2.9396,79
20121001|2012-08-23 16:00,23,2.9393,2.9415,2.9373,2.9415,20
20121001|2012-08-23 17:00,24,2.94,2.9512,2.94,2.9512,52
20121001|2012-08-23 17:30,24,2.95,2.9529,2.95,2.9515,22
20121001|2012-08-23 18:00,24,2.95,2.956,2.95,2.956,30
20121001|2012-08-23 18:30,24,2.9562,2.9562,2.9529,2.9529,4
20121001|2012-08-23 19:00,24,2.9501,2.9512,2.949,2.9491,63
20121001|2012-08-23 19:30,24,2.95,2.9505,2.9416,2.9424,48
20121001|2012-08-23 20:00,24,2.9422,2.9445,2.942,2.942,5
20121001|2012-08-23 20:30,24,2.9443,2.9446,2.9443,2.9446,2
20121001|2012-08-23 21:00,24,2.9403,2.9429,2.94,2.9418,70
20121001|2012-08-23 21:30,24,2.9438,2.9441,2.9435,2.9435,12
20121001|2012-08-23 22:00,24,2.941,2.9422,2.941,2.9422,8
20121001|2012-08-23 22:30,24,2.9419,2.9419,2.9395,2.9395,38
20121001|2012-08-23 23:00,24,2.9396,2.9442,2.9392,2.9442,16
20121001|2012-08-23 23:30,24,2.9449,2.9468,2.9435,2.9467,51
20121001|2012-08-24 00:00,24,2.9409,2.9409,2.9381,2.9384,6
20121001|2012-08-24 00:30,24,2.9375,2.9375,2.9375,2.9375,1
20121001|2012-08-24 01:00,24,2.9418,2.9461,2.9392,2.9461,60
20121001|2012-08-24 01:30,24,2.9466,2.9514,2.9447,2.9447,25
20121001|2012-08-24 02:00,24,2.9454,2.9466,2.9356,2.9359,106
20121001|2012-08-24 02:30,24,2.9398,2.9432,2.9361,2.9422,39
20121001|2012-08-24 03:00,24,2.9473,2.9522,2.9435,2.9522,101
20121001|2012-08-24 03:30,24,2.9511,2.959,2.9509,2.9562,92
20121001|2012-08-24 04:00,24,2.9528,2.9584,2.952,2.9552,121
20121001|2012-08-24 04:30,24,2.9531,2.9537,2.9499,2.9499,186
20121001|2012-08-24 05:00,24,2.952,2.9558,2.949,2.9516,65
20121001|2012-08-24 05:30,24,2.9511,2.9522,2.9485,2.9485,59
20121001|2012-08-24 06:00,24,2.9496,2.9496,2.943,2.9431,71
20121001|2012-08-24 06:30,24,2.944,2.9447,2.9383,2.9447,149
20121001|2012-08-24 07:00,24,2.9446,2.953,2.944,2.9505,510
20121001|2012-08-24 07:30,24,2.95,2.9586,2.9484,2.958,591
20121001|2012-08-24 08:00,24,2.9576,2.9697,2.9562,2.9589,1710
20121001|2012-08-24 08:30,24,2.9582,2.9628,2.9426,2.9446,1278
20121001|2012-08-24 09:00,24,2.944,2.9477,2.9281,2.94,1522
20121001|2012-08-24 09:30,24,2.9403,2.9512,2.9403,2.9507,747
20121001|2012-08-24 10:00,24,2.9509,2.958,2.9454,2.9481,1386
20121001|2012-08-24 10:30,24,2.9485,2.9514,2.9445,2.9454,1071
20121001|2012-08-24 11:00,24,2.9453,2.9481,2.9429,2.9429,507
20121001|2012-08-24 11:30,24,2.9431,2.9465,2.9252,2.9255,1033
20121001|2012-08-24 12:00,24,2.9258,2.9258,2.9039,2.9083,1800
20121001|2012-08-24 12:30,24,2.9083,2.9211,2.906,2.9073,703
20121001|2012-08-24 13:00,24,2.9081,2.9142,2.9035,2.9095,2297
20121001|2012-08-24 13:30,24,2.9095,2.9102,2.889,2.8966,1073
20121001|2012-08-24 14:00,24,2.8964,2.9082,2.8964,2.9022,1118
20121001|2012-08-24 14:30,24,2.9023,2.9047,2.9,2.9016,174
20121001|2012-08-24 15:00,24,2.9025,2.9029,2.9004,2.9029,14
20121001|2012-08-24 15:30,24,2.903,2.906,2.902,2.9039,53
20121001|2012-08-24 16:00,24,2.9045,2.9069,2.9045,2.9069,2
20121001|2012-08-26 17:00,27,2.9276,2.986,2.9276,2.9767,531
20121001|2012-08-26 17:30,27,2.9768,2.983,2.9735,2.977,192
20121001|2012-08-26 18:00,27,2.977,2.977,2.9729,2.975,64
20121001|2012-08-26 18:30,27,2.9756,2.9875,2.9756,2.985,179
20121001|2012-08-26 19:00,27,2.985,2.989,2.985,2.9859,81
20121001|2012-08-26 19:30,27,2.988,2.991,2.9877,2.9901,69
20121001|2012-08-26 20:00,27,2.9917,3.0045,2.9911,3.0027,138
20121001|2012-08-26 20:30,27,3.0006,3.009,3,3.0044,233
20121001|2012-08-26 21:00,27,3.0043,3.0059,3,3.0007,73
20121001|2012-08-26 21:30,27,3.0026,3.0083,3.0026,3.0051,10
20121001|2012-08-26 22:00,27,3.005,3.0085,3.005,3.005,13
20121001|2012-08-26 22:30,27,3.005,3.0067,3.005,3.0067,8
20121001|2012-08-26 23:00,27,3.005,3.0061,3.0015,3.0015,117
20121001|2012-08-26 23:30,27,3.0035,3.0035,3.0006,3.0006,6
20121001|2012-08-27 00:00,27,3.0013,3.0035,2.9988,3.001,16
20121001|2012-08-27 00:30,27,3.001,3.0029,2.9992,2.9999,71
20121001|2012-08-27 01:00,27,3.0029,3.0053,2.9979,3.0005,50
20121001|2012-08-27 01:30,27,3.0007,3.0039,3,3.001,31
20121001|2012-08-27 02:00,27,3,3,2.9958,2.9981,30
20121001|2012-08-27 02:30,27,2.9972,3.0032,2.995,3.0025,191
20121001|2012-08-27 03:00,27,3.0029,3.0098,3.0025,3.0074,243
20121001|2012-08-27 03:30,27,3.0079,3.0088,3.0059,3.0066,47
20121001|2012-08-27 04:00,27,3.0066,3.0085,3.0035,3.0035,75
20121001|2012-08-27 04:30,27,3.002,3.002,2.9948,2.9974,106
20121001|2012-08-27 05:00,27,2.9957,3.0029,2.9945,2.9975,156
20121001|2012-08-27 05:30,27,2.9958,2.9974,2.991,2.9955,84
20121001|2012-08-27 06:00,27,2.997,2.9982,2.9895,2.9907,167
20121001|2012-08-27 06:30,27,2.9905,2.9924,2.987,2.988,234
20121001|2012-08-27 07:00,27,2.9873,2.9958,2.9866,2.993,707
20121001|2012-08-27 07:30,27,2.9924,2.9934,2.975,2.9782,1544
20121001|2012-08-27 08:00,27,2.9797,2.9855,2.9351,2.9536,3605
20121001|2012-08-27 08:30,27,2.9533,2.9541,2.9246,2.9339,2416
20121001|2012-08-27 09:00,27,2.934,2.9528,2.9337,2.9487,1164
20121001|2012-08-27 09:30,27,2.9476,2.9553,2.9467,2.9546,1165
20121001|2012-08-27 10:00,27,2.9543,2.9626,2.9524,2.9606,910
20121001|2012-08-27 10:30,27,2.9616,2.9624,2.9467,2.9504,902
20121001|2012-08-27 11:00,27,2.9498,2.9603,2.9498,2.9593,1153
20121001|2012-08-27 11:30,27,2.9591,2.9673,2.9536,2.9633,1079
20121001|2012-08-27 12:00,27,2.963,2.9689,2.9557,2.9656,916
20121001|2012-08-27 12:30,27,2.9655,2.9685,2.9564,2.96,1387
20121001|2012-08-27 13:00,27,2.9607,2.9722,2.9464,2.952,3303
20121001|2012-08-27 13:30,27,2.9521,2.9547,2.9472,2.9487,678
20121001|2012-08-27 14:00,27,2.9486,2.9556,2.9465,2.9552,877
20121001|2012-08-27 14:30,27,2.9562,2.9566,2.9531,2.9559,179
20121001|2012-08-27 15:00,27,2.9565,2.9587,2.9553,2.9582,113
20121001|2012-08-27 15:30,27,2.9576,2.9584,2.952,2.9541,124
20121001|2012-08-27 16:00,27,2.952,2.9553,2.9509,2.9553,17
20121001|2012-08-27 17:00,28,2.95,2.9553,2.9481,2.955,79
20121001|2012-08-27 17:30,28,2.9553,2.9561,2.9553,2.9561,43
20121001|2012-08-27 18:00,28,2.9561,2.9561,2.9553,2.9561,15
20121001|2012-08-27 18:30,28,2.9561,2.9561,2.954,2.954,12
20121001|2012-08-27 19:00,28,2.9561,2.9561,2.9545,2.9561,61
20121001|2012-08-27 19:30,28,2.9552,2.9552,2.948,2.95,84
20121001|2012-08-27 20:00,28,2.95,2.95,2.9465,2.949,68
20121001|2012-08-27 20:30,28,2.9505,2.9524,2.9494,2.9494,43
20121001|2012-08-27 21:00,28,2.9496,2.9496,2.9475,2.949,66
20121001|2012-08-27 21:30,28,2.9482,2.95,2.9481,2.949,10
20121001|2012-08-27 22:00,28,2.9529,2.9529,2.9529,2.9529,1
20121001|2012-08-27 23:00,28,2.9512,2.9512,2.9492,2.9492,11
20121001|2012-08-27 23:30,28,2.9504,2.9504,2.9504,2.9504,1
20121001|2012-08-28 00:00,28,2.951,2.952,2.951,2.952,2
20121001|2012-08-28 00:30,28,2.9524,2.956,2.9512,2.956,14
20121001|2012-08-28 01:00,28,2.9556,2.9556,2.949,2.9529,11
20121001|2012-08-28 01:30,28,2.9535,2.9535,2.9501,2.953,17
20121001|2012-08-28 02:00,28,2.956,2.9634,2.9531,2.9603,146
20121001|2012-08-28 02:30,28,2.96,2.965,2.96,2.9619,185
20121001|2012-08-28 03:00,28,2.965,2.9679,2.9521,2.9553,434
20121001|2012-08-28 03:30,28,2.9555,2.9591,2.9385,2.9424,426
20121001|2012-08-28 04:00,28,2.9435,2.9511,2.9413,2.9511,181
20121001|2012-08-28 04:30,28,2.9538,2.9538,2.9414,2.9447,60
20121001|2012-08-28 05:00,28,2.9454,2.9476,2.9454,2.9469,41
20121001|2012-08-28 05:30,28,2.9466,2.9466,2.9392,2.94,93
20121001|2012-08-28 06:00,28,2.9404,2.9424,2.9311,2.9324,248
20121001|2012-08-28 06:30,28,2.9315,2.9316,2.9178,2.925,478
20121001|2012-08-28 07:00,28,2.9251,2.9315,2.9221,2.9247,722
20121001|2012-08-28 07:30,28,2.9269,2.9293,2.9183,2.92,916
20121001|2012-08-28 08:00,28,2.9207,2.9347,2.9188,2.9282,1806
20121001|2012-08-28 08:30,28,2.9288,2.9325,2.921,2.9212,819
20121001|2012-08-28 09:00,28,2.9187,2.9299,2.9132,2.9227,1520
20121001|2012-08-28 09:30,28,2.9237,2.9279,2.9212,2.923,1119
20121001|2012-08-28 10:00,28,2.9231,2.9254,2.9096,2.9144,1791
20121001|2012-08-28 10:30,28,2.9145,2.9147,2.9023,2.9073,1593
20121001|2012-08-28 11:00,28,2.9083,2.9139,2.903,2.9109,1110
20121001|2012-08-28 11:30,28,2.911,2.9179,2.9106,2.9178,731
20121001|2012-08-28 12:00,28,2.9177,2.9184,2.9105,2.9123,553
20121001|2012-08-28 12:30,28,2.9129,2.9215,2.9118,2.9145,852
20121001|2012-08-28 13:00,28,2.9148,2.9354,2.911,2.9315,3093
20121001|2012-08-28 13:30,28,2.9323,2.9324,2.9197,2.9197,569
20121001|2012-08-28 14:00,28,2.9199,2.9386,2.9197,2.9326,1569
20121001|2012-08-28 14:30,28,2.9327,2.9355,2.9319,2.9327,299
20121001|2012-08-28 15:00,28,2.9328,2.9331,2.9281,2.9318,256
20121001|2012-08-28 15:30,28,2.9322,2.9369,2.9284,2.9354,284
20121001|2012-08-28 16:00,28,2.937,2.937,2.9333,2.9359,59
20121001|2012-08-28 17:00,29,2.936,2.936,2.9282,2.9297,30
20121001|2012-08-28 17:30,29,2.9297,2.9344,2.9297,2.9344,8
20121001|2012-08-28 18:00,29,2.9367,2.9367,2.9303,2.9303,2
20121001|2012-08-28 19:00,29,2.9306,2.9306,2.9282,2.9282,13
20121001|2012-08-28 20:00,29,2.9281,2.9281,2.9267,2.9267,19
20121001|2012-08-28 20:30,29,2.926,2.926,2.924,2.9247,45
20121001|2012-08-28 21:00,29,2.9255,2.9261,2.924,2.9261,12
20121001|2012-08-28 21:30,29,2.9247,2.9249,2.92,2.92,36
20121001|2012-08-28 22:00,29,2.9212,2.9267,2.9209,2.9267,15
20121001|2012-08-28 22:30,29,2.9277,2.9277,2.9277,2.9277,2
20121001|2012-08-28 23:00,29,2.9271,2.9275,2.9271,2.9275,2
20121001|2012-08-29 00:00,29,2.9296,2.9296,2.9296,2.9296,1
20121001|2012-08-29 01:00,29,2.927,2.93,2.926,2.926,10
20121001|2012-08-29 01:30,29,2.9275,2.9275,2.9253,2.9253,7
20121001|2012-08-29 02:00,29,2.9274,2.9274,2.921,2.921,32
20121001|2012-08-29 02:30,29,2.921,2.9212,2.91,2.9116,102
20121001|2012-08-29 03:00,29,2.91,2.9143,2.9011,2.902,224
20121001|2012-08-29 03:30,29,2.9012,2.902,2.8933,2.8961,363
20121001|2012-08-29 04:00,29,2.8951,2.8977,2.8919,2.893,160
20121001|2012-08-29 04:30,29,2.893,2.8951,2.8913,2.8915,42
20121001|2012-08-29 05:00,29,2.8942,2.8987,2.8935,2.8955,73
20121001|2012-08-29 05:30,29,2.8951,2.8969,2.893,2.896,98
20121001|2012-08-29 06:00,29,2.8936,2.897,2.8916,2.897,42
20121001|2012-08-29 06:30,29,2.898,2.903,2.8975,2.9017,218
20121001|2012-08-29 07:00,29,2.9013,2.9074,2.8985,2.9062,256
20121001|2012-08-29 07:30,29,2.9067,2.926,2.9051,2.9241,1032
20121001|2012-08-29 08:00,29,2.9247,2.943,2.9232,2.9346,2025
20121001|2012-08-29 08:30,29,2.9344,2.935,2.9236,2.9259,1096
20121001|2012-08-29 09:00,29,2.926,2.9315,2.9231,2.9276,1384
20121001|2012-08-29 09:30,29,2.9237,2.9347,2.9203,2.921,2719
20121001|2012-08-29 10:00,29,2.9206,2.9251,2.9053,2.9168,2438
20121001|2012-08-29 10:30,29,2.9167,2.9202,2.9101,2.9179,1202
20121001|2012-08-29 11:00,29,2.9186,2.9198,2.915,2.9177,669
20121001|2012-08-29 11:30,29,2.918,2.9196,2.9147,2.9149,410
20121001|2012-08-29 12:00,29,2.9143,2.9198,2.9142,2.916,525
20121001|2012-08-29 12:30,29,2.9164,2.923,2.9158,2.9177,767
20121001|2012-08-29 13:00,29,2.9171,2.9262,2.9144,2.9195,2381
20121001|2012-08-29 13:30,29,2.9193,2.922,2.9175,2.918,588
20121001|2012-08-29 14:00,29,2.918,2.93,2.9165,2.9261,1557
20121001|2012-08-29 14:30,29,2.9261,2.928,2.9234,2.9235,298
20121001|2012-08-29 15:00,29,2.9245,2.9245,2.9221,2.9226,142
20121001|2012-08-29 15:30,29,2.9235,2.926,2.9235,2.926,32
20121001|2012-08-29 16:00,29,2.925,2.925,2.92,2.922,58
20121001|2012-08-29 17:00,30,2.923,2.9265,2.9213,2.9246,15
20121001|2012-08-29 17:30,30,2.9224,2.923,2.9205,2.9205,20
20121001|2012-08-29 18:00,30,2.9215,2.9215,2.9215,2.9215,1
20121001|2012-08-29 18:30,30,2.9209,2.9218,2.9181,2.9218,33
20121001|2012-08-29 19:00,30,2.9194,2.9194,2.918,2.918,6
20121001|2012-08-29 19:30,30,2.9177,2.9177,2.9177,2.9177,1
20121001|2012-08-29 20:00,30,2.9185,2.9185,2.9185,2.9185,2
20121001|2012-08-29 21:00,30,2.9179,2.9179,2.9179,2.9179,2
20121001|2012-08-29 21:30,30,2.9166,2.9186,2.9166,2.9186,2
20121001|2012-08-29 22:00,30,2.9172,2.9183,2.9172,2.9183,9
20121001|2012-08-29 22:30,30,2.9193,2.92,2.9193,2.92,10
20121001|2012-08-29 23:00,30,2.92,2.92,2.92,2.92,1
20121001|2012-08-29 23:30,30,2.9205,2.9205,2.92,2.92,9
20121001|2012-08-30 00:00,30,2.92,2.9224,2.92,2.9224,13
20121001|2012-08-30 00:30,30,2.92,2.923,2.92,2.923,15
20121001|2012-08-30 01:00,30,2.923,2.9249,2.923,2.9249,3
20121001|2012-08-30 01:30,30,2.9239,2.9267,2.9228,2.9251,15
20121001|2012-08-30 02:00,30,2.9254,2.9255,2.921,2.9227,47
20121001|2012-08-30 02:30,30,2.9229,2.9293,2.9223,2.9293,65
20121001|2012-08-30 03:00,30,2.9268,2.93,2.9235,2.9249,107
20121001|2012-08-30 03:30,30,2.9224,2.9287,2.921,2.9267,237
20121001|2012-08-30 04:00,30,2.9279,2.9307,2.9279,2.9289,120
20121001|2012-08-30 04:30,30,2.9289,2.929,2.926,2.926,22
20121001|2012-08-30 05:00,30,2.9256,2.9275,2.9245,2.9262,100
20121001|2012-08-30 05:30,30,2.9255,2.9292,2.925,2.9284,67
20121001|2012-08-30 06:00,30,2.9258,2.927,2.9244,2.927,101
20121001|2012-08-30 06:30,30,2.9267,2.9296,2.9237,2.9255,275
20121001|2012-08-30 07:00,30,2.924,2.927,2.92,2.925,376
20121001|2012-08-30 07:30,30,2.925,2.9292,2.9214,2.9257,464
20121001|2012-08-30 08:00,30,2.9242,2.9295,2.9228,2.9265,1268
20121001|2012-08-30 08:30,30,2.9255,2.9265,2.9157,2.9162,1158
20121001|2012-08-30 09:00,30,2.9156,2.9183,2.9045,2.907,1947
20121001|2012-08-30 09:30,30,2.9071,2.9125,2.8924,2.9006,2312
20121001|2012-08-30 10:00,30,2.8993,2.9072,2.896,2.9068,1957
20121001|2012-08-30 10:30,30,2.9067,2.9089,2.9033,2.9035,1311
20121001|2012-08-30 11:00,30,2.9035,2.9121,2.9005,2.9034,1289
20121001|2012-08-30 11:30,30,2.9036,2.9165,2.9031,2.9139,966
20121001|2012-08-30 12:00,30,2.9136,2.9156,2.9041,2.9066,536
20121001|2012-08-30 12:30,30,2.9066,2.9127,2.9011,2.9108,1038
20121001|2012-08-30 13:00,30,2.9101,2.9136,2.895,2.9089,3470
20121001|2012-08-30 13:30,30,2.9089,2.9125,2.9061,2.9114,642
20121001|2012-08-30 14:00,30,2.9118,2.9239,2.9108,2.9135,1789
20121001|2012-08-30 14:30,30,2.9131,2.915,2.9125,2.913,98
20121001|2012-08-30 15:00,30,2.9131,2.9156,2.9111,2.912,103
20121001|2012-08-30 15:30,30,2.9128,2.9141,2.91,2.9141,82
20121001|2012-08-30 16:00,30,2.9128,2.915,2.9119,2.915,36
20121001|2012-08-30 17:00,31,2.9071,2.91,2.9071,2.9086,3
20121001|2012-08-30 17:30,31,2.9083,2.91,2.9075,2.91,11
20121001|2012-08-30 18:00,31,2.91,2.91,2.9073,2.9073,4
20121001|2012-08-30 18:30,31,2.9058,2.9058,2.9058,2.9058,1
20121001|2012-08-30 19:30,31,2.9059,2.9063,2.9056,2.9056,3
20121001|2012-08-30 20:00,31,2.9078,2.9078,2.9078,2.9078,1
20121001|2012-08-30 20:30,31,2.9099,2.9099,2.9083,2.9088,7
20121001|2012-08-30 21:30,31,2.909,2.9095,2.9089,2.9089,8
20121001|2012-08-30 22:00,31,2.9099,2.91,2.9095,2.9095,26
20121001|2012-08-30 22:30,31,2.9094,2.9094,2.9094,2.9094,1
20121001|2012-08-30 23:00,31,2.909,2.91,2.909,2.91,6
20121001|2012-08-30 23:30,31,2.908,2.908,2.9079,2.9079,4
20121001|2012-08-31 00:00,31,2.9057,2.9057,2.9055,2.9055,3
20121001|2012-08-31 01:00,31,2.9059,2.9081,2.9059,2.9059,3
20121001|2012-08-31 01:30,31,2.9064,2.9119,2.9064,2.9115,12
20121001|2012-08-31 02:00,31,2.91,2.9168,2.9098,2.9168,37
20121001|2012-08-31 02:30,31,2.9171,2.9195,2.9171,2.9185,45
20121001|2012-08-31 03:00,31,2.918,2.9217,2.918,2.9214,274
20121001|2012-08-31 03:30,31,2.9227,2.9241,2.9202,2.922,121
20121001|2012-08-31 04:00,31,2.9232,2.9236,2.9209,2.923,112
20121001|2012-08-31 04:30,31,2.923,2.9235,2.9194,2.9194,21
20121001|2012-08-31 05:00,31,2.9198,2.924,2.9198,2.9238,44
20121001|2012-08-31 05:30,31,2.9234,2.927,2.922,2.923,133
20121001|2012-08-31 06:00,31,2.922,2.9227,2.9192,2.9221,134
20121001|2012-08-31 06:30,31,2.9221,2.9231,2.9179,2.9179,13
20121001|2012-08-31 07:00,31,2.9174,2.9222,2.9172,2.9198,397
20121001|2012-08-31 07:30,31,2.9193,2.9295,2.9188,2.9295,504
20121001|2012-08-31 08:00,31,2.9295,2.9443,2.9294,2.9349,1965
20121001|2012-08-31 08:30,31,2.935,2.9366,2.9225,2.9285,1474
20121001|2012-08-31 09:00,31,2.9282,2.9309,2.9085,2.9224,2241
20121001|2012-08-31 09:30,31,2.9235,2.936,2.9206,2.9358,1986
20121001|2012-08-31 10:00,31,2.9358,2.9645,2.9349,2.9644,3108
20121001|2012-08-31 10:30,31,2.9644,2.9656,2.9528,2.9588,2276
20121001|2012-08-31 11:00,31,2.9593,2.9625,2.9529,2.9604,1257
20121001|2012-08-31 11:30,31,2.9605,2.9624,2.9529,2.9593,835
20121001|2012-08-31 12:00,31,2.9593,2.9703,2.9593,2.964,1678
20121001|2012-08-31 12:30,31,2.964,2.9695,2.9592,2.966,942
20121001|2012-08-31 13:00,31,2.966,2.9754,2.9646,2.971,4078
20121001|2012-08-31 13:30,31,2.9712,2.9747,2.9665,2.9731,560
20121001|2012-08-31 14:00,31,2.9734,2.9788,2.9711,2.9755,1543
20121001|2012-08-31 14:30,31,2.9755,2.9755,2.9706,2.9706,82
20121001|2012-08-31 15:00,31,2.9726,2.9799,2.9707,2.978,30
20121001|2012-08-31 15:30,31,2.9771,2.9785,2.9726,2.9753,31
20121001|2012-08-31 16:00,31,2.9709,2.9715,2.9709,2.9715,4
20121001|2012-09-02 17:00,4,2.9665,2.9715,2.9651,2.9683,38
20121001|2012-09-02 18:00,4,2.9685,2.9685,2.9685,2.9685,1
20121001|2012-09-02 18:30,4,2.9645,2.9645,2.9645,2.9645,5
20121001|2012-09-02 19:00,4,2.9645,2.9647,2.9605,2.9605,45
20121001|2012-09-02 19:30,4,2.9608,2.9695,2.9608,2.9685,61
20121001|2012-09-02 20:00,4,2.9671,2.9671,2.9671,2.9671,1
20121001|2012-09-02 20:30,4,2.9615,2.9659,2.9615,2.9659,3
20121001|2012-09-02 21:00,4,2.964,2.964,2.9635,2.9635,3
20121001|2012-09-02 21:30,4,2.9628,2.9665,2.9625,2.9655,20
20121001|2012-09-02 22:00,4,2.9606,2.9625,2.9606,2.9625,2
20121001|2012-09-02 22:30,4,2.9625,2.9625,2.9568,2.9577,54
20121001|2012-09-02 23:00,4,2.9605,2.9605,2.9565,2.9588,13
20121001|2012-09-02 23:30,4,2.9605,2.9605,2.9605,2.9605,3
20121001|2012-09-03 00:30,4,2.96,2.96,2.96,2.96,1
20121001|2012-09-03 01:00,4,2.9609,2.968,2.956,2.956,7
20121001|2012-09-03 01:30,4,2.956,2.9585,2.956,2.9585,14
20121001|2012-09-03 02:00,4,2.9575,2.9626,2.9539,2.9626,35
20121001|2012-09-03 02:30,4,2.964,2.9709,2.9614,2.9614,23
20121001|2012-09-03 03:00,4,2.9672,2.9673,2.9571,2.9614,76
20121001|2012-09-03 03:30,4,2.9625,2.9663,2.9614,2.9642,152
20121001|2012-09-03 04:00,4,2.9633,2.9633,2.9595,2.9611,14
20121001|2012-09-03 04:30,4,2.9607,2.9614,2.9591,2.9591,56
20121001|2012-09-03 05:00,4,2.9597,2.9626,2.9597,2.9607,9
20121001|2012-09-03 05:30,4,2.9621,2.9646,2.962,2.962,24
20121001|2012-09-03 06:00,4,2.962,2.9628,2.9613,2.9613,9
20121001|2012-09-03 06:30,4,2.9613,2.9652,2.9611,2.9635,65
20121001|2012-09-03 07:00,4,2.9621,2.9641,2.9621,2.9636,25
20121001|2012-09-03 07:30,4,2.9612,2.9645,2.9611,2.9645,145
20121001|2012-09-03 08:00,4,2.965,2.9715,2.956,2.9582,413
20121001|2012-09-03 08:30,4,2.9587,2.962,2.9538,2.9609,290
20121001|2012-09-03 09:00,4,2.9596,2.9697,2.9596,2.9676,253
20121001|2012-09-03 09:30,4,2.968,2.9785,2.9679,2.9753,416
20121001|2012-09-03 10:00,4,2.9767,2.9864,2.9763,2.9859,311
20121001|2012-09-03 10:30,4,2.9863,2.989,2.9828,2.9836,166
20121001|2012-09-03 11:00,4,2.9835,2.9964,2.9835,2.9947,241
20121001|2012-09-03 11:30,4,2.995,2.9979,2.9869,2.9911,75
20121001|2012-09-03 12:00,4,2.9915,2.9938,2.9892,2.99,47
20121001|2012-09-03 17:00,4,2.9823,2.9825,2.9823,2.9823,4
20121001|2012-09-03 17:30,4,2.9847,2.9893,2.9847,2.9893,6
20121001|2012-09-03 18:00,4,2.9842,2.9842,2.9841,2.9841,6
20121001|2012-09-03 19:00,4,2.9847,2.9865,2.9834,2.9834,43
20121001|2012-09-03 19:30,4,2.9842,2.9877,2.9841,2.9875,13
20121001|2012-09-03 20:00,4,2.9909,2.9941,2.9899,2.9941,15
20121001|2012-09-03 20:30,4,2.9962,2.9962,2.9935,2.9941,3
20121001|2012-09-03 21:00,4,2.9985,3.001,2.9985,2.9989,39
20121001|2012-09-03 21:30,4,2.9981,2.9981,2.9957,2.9958,5
20121001|2012-09-03 22:00,4,2.9929,2.9973,2.9929,2.9973,3
20121001|2012-09-03 23:00,4,2.9946,2.9947,2.9931,2.9935,6
20121001|2012-09-03 23:30,4,2.9935,2.9974,2.9935,2.9974,9
20121001|2012-09-04 00:30,4,2.989,2.9896,2.9888,2.9888,4
20121001|2012-09-04 01:00,4,2.9832,2.9903,2.9832,2.9884,34
20121001|2012-09-04 01:30,4,2.9844,2.9979,2.9844,2.9979,12
20121001|2012-09-04 02:00,4,2.9989,2.9989,2.987,2.9875,32
20121001|2012-09-04 02:30,4,2.9875,2.9918,2.9873,2.9892,13
20121001|2012-09-04 03:00,4,2.99,2.9932,2.9865,2.9918,28
20121001|2012-09-04 03:30,4,2.9932,3.0007,2.9898,3,424
20121001|2012-09-04 04:00,4,2.9994,3.002,2.9988,3.0012,269
20121001|2012-09-04 04:30,4,2.9998,3.0015,2.9992,3.0008,119
20121001|2012-09-04 05:00,4,3.0008,3.0032,2.9996,3.0021,258
20121001|2012-09-04 05:30,4,3.0002,3.002,2.9943,2.9943,328
20121001|2012-09-04 06:00,4,2.994,2.9976,2.994,2.9958,77
20121001|2012-09-04 06:30,4,2.9957,3.0004,2.9903,2.9988,223
20121001|2012-09-04 07:00,4,2.9983,2.9992,2.9873,2.9984,207
20121001|2012-09-04 07:30,4,2.9985,3.001,2.9885,2.9902,702
20121001|2012-09-04 08:00,4,2.9912,3.0017,2.9871,2.9973,2713
20121001|2012-09-04 08:30,4,2.9975,3.0002,2.9778,2.9878,1872
20121001|2012-09-04 09:00,4,2.9865,2.9934,2.9754,2.9797,1868
20121001|2012-09-04 09:30,4,2.98,2.9896,2.9756,2.9855,1988
20121001|2012-09-04 10:00,4,2.9849,3.0015,2.9817,2.992,2217
20121001|2012-09-04 10:30,4,2.9921,2.9944,2.9847,2.9854,1087
20121001|2012-09-04 11:00,4,2.9852,2.9892,2.9769,2.9792,955
20121001|2012-09-04 11:30,4,2.9792,2.9826,2.9738,2.9783,833
20121001|2012-09-04 12:00,4,2.9786,2.9803,2.9725,2.9795,562
20121001|2012-09-04 12:30,4,2.9792,2.9804,2.9705,2.9725,827
20121001|2012-09-04 13:00,4,2.9726,2.9731,2.9473,2.9531,6354
20121001|2012-09-04 13:30,4,2.9533,2.964,2.953,2.9604,554
20121001|2012-09-04 14:00,4,2.9605,2.9626,2.953,2.9569,1184
20121001|2012-09-04 14:30,4,2.9583,2.9583,2.9525,2.954,182
20121001|2012-09-04 15:00,4,2.9541,2.9562,2.9525,2.9535,88
20121001|2012-09-04 15:30,4,2.9555,2.9567,2.9522,2.955,135
20121001|2012-09-04 16:00,4,2.9543,2.956,2.9528,2.956,10
20121001|2012-09-04 17:00,5,2.9515,2.9522,2.9515,2.9522,36
20121001|2012-09-04 17:30,5,2.9522,2.9522,2.9519,2.9519,14
20121001|2012-09-04 18:00,5,2.9515,2.9522,2.9515,2.9522,21
20121001|2012-09-04 18:30,5,2.9515,2.953,2.9515,2.9522,38
20121001|2012-09-04 19:00,5,2.9515,2.9522,2.9515,2.9515,22
20121001|2012-09-04 19:30,5,2.9515,2.9522,2.9515,2.9522,11
20121001|2012-09-04 20:00,5,2.9515,2.9515,2.9497,2.9497,33
20121001|2012-09-04 20:30,5,2.949,2.9535,2.949,2.9535,34
20121001|2012-09-04 21:00,5,2.9528,2.9539,2.9517,2.9517,6
20121001|2012-09-04 21:30,5,2.9511,2.9528,2.9511,2.9528,4
20121001|2012-09-04 22:00,5,2.9515,2.9515,2.949,2.9497,12
20121001|2012-09-04 22:30,5,2.9526,2.9526,2.9519,2.9519,5
20121001|2012-09-04 23:00,5,2.9511,2.9511,2.9511,2.9511,1
20121001|2012-09-04 23:30,5,2.9517,2.9517,2.9517,2.9517,5
20121001|2012-09-05 00:30,5,2.952,2.952,2.952,2.952,1
20121001|2012-09-05 01:00,5,2.952,2.952,2.949,2.949,14
20121001|2012-09-05 01:30,5,2.9494,2.9502,2.9494,2.9496,3
20121001|2012-09-05 02:00,5,2.9503,2.9566,2.9503,2.9553,128
20121001|2012-09-05 02:30,5,2.9559,2.96,2.9559,2.9581,83
20121001|2012-09-05 03:00,5,2.9578,2.9585,2.9487,2.9488,192
20121001|2012-09-05 03:30,5,2.9498,2.956,2.949,2.9541,145
20121001|2012-09-05 04:00,5,2.9535,2.9558,2.9485,2.9544,152
20121001|2012-09-05 04:30,5,2.956,2.9583,2.9533,2.9541,179
20121001|2012-09-05 05:00,5,2.9551,2.9566,2.954,2.9557,46
20121001|2012-09-05 05:30,5,2.9566,2.9566,2.9518,2.9541,161
20121001|2012-09-05 06:00,5,2.9541,2.9543,2.9457,2.9493,334
20121001|2012-09-05 06:30,5,2.9499,2.9531,2.9485,2.9519,315
20121001|2012-09-05 07:00,5,2.9516,2.9611,2.9486,2.9547,289
20121001|2012-09-05 07:30,5,2.9558,2.9671,2.9557,2.963,766
20121001|2012-09-05 08:00,5,2.9628,2.9639,2.953,2.9551,1733
20121001|2012-09-05 08:30,5,2.9558,2.961,2.9368,2.9447,2937
20121001|2012-09-05 09:00,5,2.9445,2.9527,2.94,2.949,1451
20121001|2012-09-05 09:30,5,2.9498,2.9516,2.9417,2.9434,1760
20121001|2012-09-05 10:00,5,2.9436,2.9584,2.9411,2.957,1542
20121001|2012-09-05 10:30,5,2.958,2.9633,2.9559,2.9571,1261
20121001|2012-09-05 11:00,5,2.9576,2.9611,2.9542,2.9569,534
20121001|2012-09-05 11:30,5,2.9562,2.9564,2.945,2.9489,799
20121001|2012-09-05 12:00,5,2.9495,2.9511,2.943,2.9443,676
20121001|2012-09-05 12:30,5,2.9445,2.9485,2.942,2.9453,861
20121001|2012-09-05 13:00,5,2.9452,2.9518,2.94,2.95,2498
20121001|2012-09-05 13:30,5,2.9501,2.9566,2.947,2.9549,318
20121001|2012-09-05 14:00,5,2.9553,2.9574,2.9499,2.9513,1246
20121001|2012-09-05 14:30,5,2.951,2.9518,2.9505,2.9518,133
20121001|2012-09-05 15:00,5,2.9518,2.961,2.9516,2.9584,206
20121001|2012-09-05 15:30,5,2.9571,2.9645,2.956,2.963,124
20121001|2012-09-05 16:00,5,2.964,2.965,2.964,2.965,57
20121001|2012-09-05 17:00,6,2.9599,2.964,2.9599,2.9623,11
20121001|2012-09-05 17:30,6,2.9593,2.9593,2.9593,2.9593,4
20121001|2012-09-05 18:00,6,2.9593,2.9593,2.9586,2.9586,2
20121001|2012-09-05 18:30,6,2.9593,2.96,2.9593,2.96,10
20121001|2012-09-05 19:00,6,2.9596,2.96,2.958,2.958,9
20121001|2012-09-05 19:30,6,2.9584,2.9605,2.9584,2.9595,14
20121001|2012-09-05 20:00,6,2.9607,2.9607,2.9602,2.9602,2
20121001|2012-09-05 20:30,6,2.9605,2.965,2.9605,2.9646,38
20121001|2012-09-05 21:00,6,2.965,2.965,2.9599,2.9599,38
20121001|2012-09-05 21:30,6,2.9617,2.9633,2.9617,2.9622,21
20121001|2012-09-05 22:00,6,2.9627,2.9627,2.9606,2.9606,7
20121001|2012-09-05 22:30,6,2.9623,2.9625,2.9623,2.9624,9
20121001|2012-09-05 23:00,6,2.9626,2.9626,2.9613,2.9613,3
20121001|2012-09-05 23:30,6,2.9607,2.9612,2.9582,2.9582,38
20121001|2012-09-06 00:00,6,2.9581,2.9589,2.958,2.9589,22
20121001|2012-09-06 00:30,6,2.958,2.9597,2.9579,2.9597,6
20121001|2012-09-06 01:00,6,2.96,2.9608,2.9586,2.9599,27
20121001|2012-09-06 01:30,6,2.9608,2.9624,2.9608,2.9624,8
20121001|2012-09-06 02:00,6,2.9595,2.967,2.9595,2.9657,159
20121001|2012-09-06 02:30,6,2.9656,2.9695,2.9638,2.9694,161
20121001|2012-09-06 03:00,6,2.9687,2.9768,2.9687,2.9768,303
20121001|2012-09-06 03:30,6,2.978,2.9817,2.9753,2.979,211
20121001|2012-09-06 04:00,6,2.9789,2.9803,2.9762,2.9787,75
20121001|2012-09-06 04:30,6,2.9777,2.9777,2.9737,2.9739,112
20121001|2012-09-06 05:00,6,2.9743,2.9792,2.9743,2.9792,61
20121001|2012-09-06 05:30,6,2.9794,2.9817,2.9767,2.9767,103
20121001|2012-09-06 06:00,6,2.9767,2.9788,2.9734,2.9768,97
20121001|2012-09-06 06:30,6,2.9761,2.985,2.9736,2.9839,223
20121001|2012-09-06 07:00,6,2.9845,2.9868,2.9762,2.9809,379
20121001|2012-09-06 07:30,6,2.9804,2.9872,2.9685,2.9723,1172
20121001|2012-09-06 08:00,6,2.9725,2.9969,2.9725,2.9878,2455
20121001|2012-09-06 08:30,6,2.9896,3.0134,2.9896,3.011,3280
20121001|2012-09-06 09:00,6,3.0112,3.0159,3.0067,3.0095,1749
20121001|2012-09-06 09:30,6,3.0095,3.0136,3.0067,3.0121,1813
20121001|2012-09-06 10:00,6,3.012,3.018,2.9992,3.016,3085
20121001|2012-09-06 10:30,6,3.0164,3.0203,3.012,3.0152,1633
20121001|2012-09-06 11:00,6,3.0152,3.0186,3.0128,3.0164,996
20121001|2012-09-06 11:30,6,3.0166,3.0202,3.0072,3.0087,1530
20121001|2012-09-06 12:00,6,3.0092,3.0123,2.999,3.0048,1230
20121001|2012-09-06 12:30,6,3.0039,3.0044,2.989,2.9925,2197
20121001|2012-09-06 13:00,6,2.9922,3.0014,2.9836,2.9921,3367
20121001|2012-09-06 13:30,6,2.992,2.9954,2.9887,2.9924,616
20121001|2012-09-06 14:00,6,2.9922,2.9922,2.9829,2.9864,1347
20121001|2012-09-06 14:30,6,2.9859,2.9869,2.9817,2.9818,410
20121001|2012-09-06 15:00,6,2.9817,2.9855,2.9803,2.9848,187
20121001|2012-09-06 15:30,6,2.9851,2.9851,2.9821,2.9825,23
20121001|2012-09-06 16:00,6,2.9805,2.9805,2.9775,2.9794,33
20121001|2012-09-06 17:00,7,2.9835,2.9865,2.9809,2.985,40
20121001|2012-09-06 17:30,7,2.9852,2.9885,2.9852,2.9858,36
20121001|2012-09-06 18:00,7,2.9845,2.986,2.9835,2.9835,6
20121001|2012-09-06 18:30,7,2.9885,2.989,2.9885,2.989,4
20121001|2012-09-06 19:00,7,2.9881,2.9893,2.981,2.981,38
20121001|2012-09-06 19:30,7,2.9827,2.9845,2.9827,2.984,8
20121001|2012-09-06 20:00,7,2.9839,2.986,2.9835,2.985,23
20121001|2012-09-06 20:30,7,2.9862,2.9875,2.9851,2.9875,22
20121001|2012-09-06 21:00,7,2.9881,2.9891,2.9879,2.9889,6
20121001|2012-09-06 21:30,7,2.9888,2.9892,2.9856,2.9856,22
20121001|2012-09-06 22:00,7,2.9835,2.9837,2.981,2.9823,65
20121001|2012-09-06 22:30,7,2.9859,2.9859,2.9859,2.9859,1
20121001|2012-09-06 23:00,7,2.9846,2.986,2.9846,2.986,13
20121001|2012-09-06 23:30,7,2.988,2.9925,2.9871,2.9921,34
20121001|2012-09-07 00:00,7,2.992,2.9941,2.9897,2.994,36
20121001|2012-09-07 00:30,7,2.9938,2.9938,2.9926,2.9938,20
20121001|2012-09-07 01:00,7,2.9942,2.995,2.9916,2.995,47
20121001|2012-09-07 01:30,7,2.995,2.9964,2.9945,2.9945,34
20121001|2012-09-07 02:00,7,2.9955,3.01,2.9955,3.01,234
20121001|2012-09-07 02:30,7,3.0066,3.01,3.0037,3.0038,27
20121001|2012-09-07 03:00,7,3.0039,3.0092,3.0021,3.0078,223
20121001|2012-09-07 03:30,7,3.0082,3.01,3.0052,3.0068,253
20121001|2012-09-07 04:00,7,3.0065,3.0103,3.0032,3.008,78
20121001|2012-09-07 04:30,7,3.008,3.01,3.0058,3.0084,110
20121001|2012-09-07 05:00,7,3.0081,3.0092,3.0065,3.0092,16
20121001|2012-09-07 05:30,7,3.0093,3.0093,3.0075,3.0084,22
20121001|2012-09-07 06:00,7,3.0074,3.0145,3.0069,3.014,124
20121001|2012-09-07 06:30,7,3.014,3.0213,3.014,3.0212,134
20121001|2012-09-07 07:00,7,3.0225,3.0299,3.0179,3.0249,459
20121001|2012-09-07 07:30,7,3.0248,3.0541,3.013,3.0451,1936
20121001|2012-09-07 08:00,7,3.0447,3.0454,3.0253,3.0296,2235
20121001|2012-09-07 08:30,7,3.0288,3.0289,3.006,3.0137,3104
20121001|2012-09-07 09:00,7,3.0133,3.0223,3.008,3.0211,1507
20121001|2012-09-07 09:30,7,3.0219,3.0309,3.0156,3.0301,1507
20121001|2012-09-07 10:00,7,3.0296,3.0409,3.027,3.0389,1462
20121001|2012-09-07 10:30,7,3.0391,3.0445,3.032,3.0404,1663
20121001|2012-09-07 11:00,7,3.0402,3.042,3.0262,3.0287,975
20121001|2012-09-07 11:30,7,3.0288,3.0395,3.0269,3.0354,811
20121001|2012-09-07 12:00,7,3.0355,3.038,3.0301,3.0325,1012
20121001|2012-09-07 12:30,7,3.0323,3.0323,3.0203,3.0216,1232
20121001|2012-09-07 13:00,7,3.0215,3.0278,3.0117,3.0202,3988
20121001|2012-09-07 13:30,7,3.0199,3.0243,3.0196,3.0214,551
20121001|2012-09-07 14:00,7,3.021,3.0254,3.0196,3.0206,1188
20121001|2012-09-07 14:30,7,3.0206,3.0238,3.0201,3.0238,207
20121001|2012-09-07 15:00,7,3.0234,3.0245,3.0225,3.0241,97
20121001|2012-09-07 15:30,7,3.0242,3.031,3.0242,3.0295,88
20121001|2012-09-07 16:00,7,3.03,3.0325,3.0255,3.0323,75
20121001|2012-09-09 17:00,10,3.0296,3.032,3.0235,3.03,57
20121001|2012-09-09 17:30,10,3.0265,3.032,3.0265,3.032,9
20121001|2012-09-09 18:00,10,3.032,3.032,3.029,3.0295,9
20121001|2012-09-09 18:30,10,3.0281,3.0281,3.028,3.028,3
20121001|2012-09-09 19:00,10,3.0285,3.0299,3.0263,3.0263,66
20121001|2012-09-09 19:30,10,3.0268,3.0268,3.0242,3.0242,39
20121001|2012-09-09 20:00,10,3.0251,3.0263,3.0251,3.0263,17
20121001|2012-09-09 20:30,10,3.0285,3.0285,3.028,3.028,4
20121001|2012-09-09 21:00,10,3.0306,3.0307,3.0289,3.0298,19
20121001|2012-09-09 22:00,10,3.0302,3.0312,3.0281,3.0292,30
20121001|2012-09-09 22:30,10,3.0301,3.0305,3.0301,3.0305,2
20121001|2012-09-09 23:00,10,3.0316,3.0321,3.0316,3.0321,11
20121001|2012-09-10 00:00,10,3.0338,3.0338,3.0323,3.0323,4
20121001|2012-09-10 00:30,10,3.0325,3.0332,3.0299,3.0305,19
20121001|2012-09-10 01:00,10,3.0303,3.0323,3.0303,3.0315,9
20121001|2012-09-10 01:30,10,3.0312,3.0314,3.0262,3.0314,40
20121001|2012-09-10 02:00,10,3.031,3.0349,3.0298,3.0301,42
20121001|2012-09-10 02:30,10,3.0291,3.0299,3.0266,3.027,10
20121001|2012-09-10 03:00,10,3.0292,3.039,3.0292,3.039,58
20121001|2012-09-10 03:30,10,3.0395,3.0417,3.0382,3.0391,154
20121001|2012-09-10 04:00,10,3.0413,3.0413,3.0369,3.0401,26
20121001|2012-09-10 04:30,10,3.0406,3.0407,3.0334,3.0346,104
20121001|2012-09-10 05:00,10,3.0357,3.0383,3.033,3.0379,67
20121001|2012-09-10 05:30,10,3.0378,3.039,3.031,3.0314,65
20121001|2012-09-10 06:00,10,3.0325,3.0332,3.0282,3.0294,73
20121001|2012-09-10 06:30,10,3.0291,3.0308,3.027,3.0283,82
20121001|2012-09-10 07:00,10,3.0286,3.0286,3.0196,3.0255,407
20121001|2012-09-10 07:30,10,3.0254,3.0353,3.0242,3.0283,540
20121001|2012-09-10 08:00,10,3.0277,3.0288,3.0103,3.0125,1669
20121001|2012-09-10 08:30,10,3.0136,3.0145,3.0014,3.0053,1784
20121001|2012-09-10 09:00,10,3.0045,3.0144,2.992,3.0132,2263
20121001|2012-09-10 09:30,10,3.0132,3.0305,3.0132,3.0295,1075
20121001|2012-09-10 10:00,10,3.0296,3.0416,3.0285,3.0305,1557
20121001|2012-09-10 10:30,10,3.03,3.0416,3.0241,3.0413,1252
20121001|2012-09-10 11:00,10,3.0414,3.045,3.0209,3.0276,1206
20121001|2012-09-10 11:30,10,3.0271,3.0276,3.0176,3.0204,396
20121001|2012-09-10 12:00,10,3.0196,3.0243,3.0162,3.0221,331
20121001|2012-09-10 12:30,10,3.0222,3.0277,3.0169,3.017,801
20121001|2012-09-10 13:00,10,3.0173,3.028,3.0095,3.0245,3205
20121001|2012-09-10 13:30,10,3.0244,3.0265,3.0215,3.0231,350
20121001|2012-09-10 14:00,10,3.0235,3.0306,3.0233,3.0279,1182
20121001|2012-09-10 14:30,10,3.0258,3.0288,3.0251,3.0288,121
20121001|2012-09-10 15:00,10,3.0274,3.0285,3.0256,3.0265,37
20121001|2012-09-10 15:30,10,3.0272,3.0275,3.0257,3.0275,41
20121001|2012-09-10 16:00,10,3.0266,3.0277,3.0265,3.0272,8
20121001|2012-09-10 17:00,11,3.0275,3.0275,3.025,3.0251,27
20121001|2012-09-10 17:30,11,3.0265,3.0265,3.0265,3.0265,1
20121001|2012-09-10 18:00,11,3.026,3.026,3.026,3.026,1
20121001|2012-09-10 19:00,11,3.026,3.026,3.0228,3.0228,29
20121001|2012-09-10 19:30,11,3.024,3.0241,3.0226,3.0227,9
20121001|2012-09-10 20:00,11,3.025,3.025,3.0222,3.0226,23
20121001|2012-09-10 20:30,11,3.0226,3.0231,3.0222,3.0231,9
20121001|2012-09-10 21:00,11,3.0248,3.0249,3.0248,3.0249,2
20121001|2012-09-10 21:30,11,3.0238,3.0267,3.0238,3.0261,8
20121001|2012-09-10 23:00,11,3.0274,3.0275,3.0267,3.0275,9
20121001|2012-09-10 23:30,11,3.0266,3.0266,3.026,3.026,9
20121001|2012-09-11 00:30,11,3.0242,3.0242,3.0225,3.0239,9
20121001|2012-09-11 01:00,11,3.0238,3.0251,3.0217,3.0226,40
20121001|2012-09-11 01:30,11,3.0248,3.0302,3.0248,3.0292,59
20121001|2012-09-11 02:00,11,3.0309,3.0309,3.0245,3.0295,54
20121001|2012-09-11 02:30,11,3.028,3.0307,3.0251,3.028,61
20121001|2012-09-11 03:00,11,3.03,3.0357,3.03,3.0352,155
20121001|2012-09-11 03:30,11,3.0356,3.0375,3.0314,3.0314,76
20121001|2012-09-11 04:00,11,3.0335,3.036,3.033,3.0341,51
20121001|2012-09-11 04:30,11,3.0334,3.0338,3.029,3.033,36
20121001|2012-09-11 05:00,11,3.0343,3.0345,3.0266,3.0279,127
20121001|2012-09-11 05:30,11,3.0286,3.0329,3.0286,3.0306,89
20121001|2012-09-11 06:00,11,3.0304,3.031,3.0276,3.0302,65
20121001|2012-09-11 06:30,11,3.0298,3.0304,3.026,3.026,105
20121001|2012-09-11 07:00,11,3.0265,3.0319,3.02,3.0224,316
20121001|2012-09-11 07:30,11,3.0213,3.0235,3.0182,3.0232,334
20121001|2012-09-11 08:00,11,3.0228,3.0305,3.0226,3.0253,1156
20121001|2012-09-11 08:30,11,3.0246,3.0389,3.0233,3.0383,1414
20121001|2012-09-11 09:00,11,3.0388,3.0447,3.0367,3.0399,1398
20121001|2012-09-11 09:30,11,3.0399,3.0431,3.0336,3.0361,1073
20121001|2012-09-11 10:00,11,3.0367,3.044,3.0317,3.044,1160
20121001|2012-09-11 10:30,11,3.0443,3.0445,3.0328,3.0354,792
20121001|2012-09-11 11:00,11,3.0348,3.039,3.0318,3.037,503
20121001|2012-09-11 11:30,11,3.0367,3.0378,3.033,3.0344,589
20121001|2012-09-11 12:00,11,3.0345,3.0388,3.0345,3.0371,401
20121001|2012-09-11 12:30,11,3.037,3.0409,3.0369,3.0376,439
20121001|2012-09-11 13:00,11,3.0371,3.0473,3.0347,3.0405,1583
20121001|2012-09-11 13:30,11,3.0403,3.0421,3.0357,3.0381,539
20121001|2012-09-11 14:00,11,3.039,3.0488,3.0385,3.0468,1382
20121001|2012-09-11 14:30,11,3.0456,3.0468,3.0435,3.0449,120
20121001|2012-09-11 15:00,11,3.0446,3.045,3.0409,3.0435,61
20121001|2012-09-11 15:30,11,3.0435,3.048,3.0435,3.0474,241
20121001|2012-09-11 16:00,11,3.0475,3.0477,3.0465,3.0475,39
20121001|2012-09-11 17:00,12,3.0435,3.0475,3.0435,3.0475,121
20121001|2012-09-11 17:30,12,3.0483,3.0483,3.0471,3.048,4
20121001|2012-09-11 18:00,12,3.0475,3.0492,3.0475,3.0492,3
20121001|2012-09-11 18:30,12,3.0479,3.05,3.0479,3.05,19
20121001|2012-09-11 19:00,12,3.0506,3.0535,3.0506,3.052,7
20121001|2012-09-11 19:30,12,3.0538,3.055,3.0538,3.0539,40
20121001|2012-09-11 20:00,12,3.0548,3.055,3.0527,3.0527,18
20121001|2012-09-11 20:30,12,3.0547,3.0552,3.0545,3.0552,11
20121001|2012-09-11 21:00,12,3.0543,3.0546,3.0536,3.0546,9
20121001|2012-09-11 21:30,12,3.0536,3.056,3.0536,3.0559,7
20121001|2012-09-11 22:00,12,3.055,3.055,3.055,3.055,3
20121001|2012-09-11 22:30,12,3.0559,3.056,3.0559,3.056,7
20121001|2012-09-11 23:00,12,3.0552,3.0575,3.055,3.0552,50
20121001|2012-09-11 23:30,12,3.0553,3.0574,3.0553,3.0574,13
20121001|2012-09-12 00:00,12,3.0572,3.0575,3.0572,3.0575,12
20121001|2012-09-12 00:30,12,3.0575,3.059,3.0573,3.0584,41
20121001|2012-09-12 01:00,12,3.0587,3.0599,3.0587,3.0599,31
20121001|2012-09-12 01:30,12,3.06,3.0625,3.0593,3.061,89
20121001|2012-09-12 02:00,12,3.0615,3.0653,3.0613,3.0638,103
20121001|2012-09-12 02:30,12,3.0611,3.0625,3.0567,3.0625,19
20121001|2012-09-12 03:00,12,3.0616,3.0744,3.0517,3.0685,247
20121001|2012-09-12 03:30,12,3.0732,3.0732,3.0635,3.0635,65
20121001|2012-09-12 04:00,12,3.066,3.0728,3.0658,3.0728,117
20121001|2012-09-12 04:30,12,3.0754,3.0796,3.0743,3.0778,129
20121001|2012-09-12 05:00,12,3.0777,3.0784,3.0693,3.0708,145
20121001|2012-09-12 05:30,12,3.0702,3.0702,3.0631,3.0651,54
20121001|2012-09-12 06:00,12,3.0654,3.0717,3.0639,3.0687,50
20121001|2012-09-12 06:30,12,3.0685,3.0685,3.062,3.063,126
20121001|2012-09-12 07:00,12,3.065,3.0706,3.063,3.0685,269
20121001|2012-09-12 07:30,12,3.0676,3.0723,3.0635,3.0709,535
20121001|2012-09-12 08:00,12,3.0715,3.073,3.0526,3.0635,1583
20121001|2012-09-12 08:30,12,3.0633,3.065,3.0583,3.0603,782
20121001|2012-09-12 09:00,12,3.0606,3.0631,3.0567,3.0622,790
20121001|2012-09-12 09:30,12,3.0618,3.0618,3.025,3.035,4228
20121001|2012-09-12 10:00,12,3.035,3.0483,3.0334,3.0436,1504
20121001|2012-09-12 10:30,12,3.0446,3.0481,3.0412,3.0425,825
20121001|2012-09-12 11:00,12,3.0434,3.0435,3.0051,3.0099,2092
20121001|2012-09-12 11:30,12,3.01,3.0189,3.001,3.0094,2434
20121001|2012-09-12 12:00,12,3.0094,3.014,3.0069,3.012,854
20121001|2012-09-12 12:30,12,3.0125,3.0173,3.0022,3.0028,789
20121001|2012-09-12 13:00,12,3.0033,3.0093,3.0001,3.0016,2459
20121001|2012-09-12 13:30,12,3.0017,3.0031,2.9975,2.9978,428
20121001|2012-09-12 14:00,12,2.9979,3.0012,2.9958,2.9971,977
20121001|2012-09-12 14:30,12,2.9965,2.9967,2.993,2.9948,247
20121001|2012-09-12 15:00,12,2.9952,2.9966,2.99,2.9919,244
20121001|2012-09-12 15:30,12,2.9919,2.9943,2.9885,2.9885,214
20121001|2012-09-12 16:00,12,2.988,2.9893,2.9876,2.9893,15
20121001|2012-09-12 17:00,13,2.9852,2.9915,2.9813,2.9871,20
20121001|2012-09-12 17:30,13,2.989,2.9909,2.989,2.9909,4
20121001|2012-09-12 18:00,13,2.9875,2.988,2.9869,2.988,6
20121001|2012-09-12 18:30,13,2.988,2.9894,2.9859,2.9881,27
20121001|2012-09-12 19:00,13,2.9898,2.992,2.9891,2.9919,22
20121001|2012-09-12 19:30,13,2.992,2.9925,2.9917,2.9917,14
20121001|2012-09-12 20:00,13,2.9912,2.9918,2.9911,2.9911,11
20121001|2012-09-12 20:30,13,2.992,2.995,2.9915,2.9945,29
20121001|2012-09-12 21:00,13,2.9948,2.995,2.9892,2.995,167
20121001|2012-09-12 21:30,13,2.9953,3.0017,2.993,2.9951,113
20121001|2012-09-12 22:00,13,2.9953,3,2.9932,2.9948,20
20121001|2012-09-12 22:30,13,2.9948,2.9951,2.9948,2.9951,4
20121001|2012-09-12 23:00,13,2.994,2.997,2.994,2.997,2
20121001|2012-09-12 23:30,13,2.9955,2.9955,2.9955,2.9955,2
20121001|2012-09-13 00:00,13,2.9955,2.9969,2.9951,2.9961,8
20121001|2012-09-13 00:30,13,2.9961,2.9961,2.9948,2.995,11
20121001|2012-09-13 01:00,13,2.9938,2.9947,2.9904,2.9947,82
20121001|2012-09-13 01:30,13,2.9938,2.9938,2.9924,2.9935,25
20121001|2012-09-13 02:00,13,2.9944,2.9949,2.9892,2.9898,56
20121001|2012-09-13 02:30,13,2.9909,2.994,2.9816,2.9852,235
20121001|2012-09-13 03:00,13,2.9865,2.996,2.9865,2.992,102
20121001|2012-09-13 03:30,13,2.9903,2.993,2.9887,2.991,101
20121001|2012-09-13 04:00,13,2.991,2.9934,2.9886,2.9931,111
20121001|2012-09-13 04:30,13,2.9927,2.9962,2.9923,2.993,109
20121001|2012-09-13 05:00,13,2.9926,2.9985,2.9923,2.9969,19
20121001|2012-09-13 05:30,13,2.9978,2.9978,2.9928,2.9928,35
20121001|2012-09-13 06:00,13,2.9922,2.9941,2.9921,2.994,89
20121001|2012-09-13 06:30,13,2.994,2.9966,2.9938,2.9947,134
20121001|2012-09-13 07:00,13,2.9943,2.995,2.9737,2.9841,1457
20121001|2012-09-13 07:30,13,2.9833,2.9962,2.9813,2.9919,1261
20121001|2012-09-13 08:00,13,2.9915,2.9987,2.984,2.998,1855
20121001|2012-09-13 08:30,13,2.9974,2.9979,2.9778,2.9814,1105
20121001|2012-09-13 09:00,13,2.9813,2.9828,2.9617,2.9645,2199
20121001|2012-09-13 09:30,13,2.9636,2.984,2.9602,2.9782,1496
20121001|2012-09-13 10:00,13,2.9787,2.9816,2.9724,2.9731,902
20121001|2012-09-13 10:30,13,2.9742,2.9781,2.962,2.9625,1170
20121001|2012-09-13 11:00,13,2.962,2.9623,2.9411,2.9499,2435
20121001|2012-09-13 11:30,13,2.9498,2.964,2.9126,2.9414,3233
20121001|2012-09-13 12:00,13,2.9414,2.964,2.9411,2.9573,1214
20121001|2012-09-13 12:30,13,2.9578,2.9622,2.9496,2.9506,1256
20121001|2012-09-13 13:00,13,2.9512,2.964,2.9475,2.9628,1927
20121001|2012-09-13 13:30,13,2.963,2.964,2.9525,2.9603,1050
20121001|2012-09-13 14:00,13,2.9611,2.9686,2.9605,2.9647,1151
20121001|2012-09-13 14:30,13,2.9652,2.9679,2.9635,2.9635,240
20121001|2012-09-13 15:00,13,2.9644,2.9653,2.9631,2.965,52
20121001|2012-09-13 15:30,13,2.964,2.9653,2.9622,2.9622,9
20121001|2012-09-13 16:00,13,2.9614,2.964,2.9611,2.964,26
20121001|2012-09-13 17:00,14,2.9622,2.9685,2.9622,2.9641,23
20121001|2012-09-13 17:30,14,2.9649,2.9649,2.9635,2.9635,8
20121001|2012-09-13 18:00,14,2.9646,2.9653,2.9646,2.9653,11
20121001|2012-09-13 18:30,14,2.966,2.967,2.966,2.966,9
20121001|2012-09-13 19:00,14,2.9673,2.9685,2.9663,2.9671,41
20121001|2012-09-13 19:30,14,2.9678,2.9745,2.9678,2.9744,114
20121001|2012-09-13 20:00,14,2.9748,2.988,2.9748,2.984,87
20121001|2012-09-13 20:30,14,2.9847,2.9847,2.977,2.9791,37
20121001|2012-09-13 21:00,14,2.9806,2.9829,2.9806,2.9817,6
20121001|2012-09-13 21:30,14,2.9825,2.9827,2.981,2.981,48
20121001|2012-09-13 22:00,14,2.981,2.9815,2.981,2.9815,15
20121001|2012-09-13 22:30,14,2.9833,2.9873,2.9824,2.9873,21
20121001|2012-09-13 23:00,14,2.9846,2.9846,2.9846,2.9846,2
20121001|2012-09-13 23:30,14,2.984,2.9948,2.984,2.994,67
20121001|2012-09-14 00:00,14,2.994,2.994,2.9926,2.9926,8
20121001|2012-09-14 00:30,14,2.9915,2.9943,2.9915,2.993,41
20121001|2012-09-14 01:00,14,2.9924,2.993,2.9919,2.993,63
20121001|2012-09-14 01:30,14,2.9927,2.9964,2.9912,2.9964,49
20121001|2012-09-14 02:00,14,2.998,2.998,2.9901,2.9945,120
20121001|2012-09-14 02:30,14,2.9936,3.0056,2.993,3.0056,288
20121001|2012-09-14 03:00,14,3.0069,3.0185,3.0002,3.017,168
20121001|2012-09-14 03:30,14,3.0178,3.0241,3.0121,3.015,116
20121001|2012-09-14 04:00,14,3.0152,3.0196,3.0126,3.0168,105
20121001|2012-09-14 04:30,14,3.0164,3.0285,3.0161,3.0217,154
20121001|2012-09-14 05:00,14,3.0234,3.0265,3.0206,3.0265,111
20121001|2012-09-14 05:30,14,3.0249,3.0279,3.0127,3.0142,208
20121001|2012-09-14 06:00,14,3.014,3.017,3.0106,3.0128,255
20121001|2012-09-14 06:30,14,3.0133,3.015,3.0066,3.0107,186
20121001|2012-09-14 07:00,14,3.0092,3.0223,3.0086,3.0171,359
20121001|2012-09-14 07:30,14,3.0179,3.0261,3.0088,3.0243,995
20121001|2012-09-14 08:00,14,3.0244,3.0323,3.0178,3.0289,2453
20121001|2012-09-14 08:30,14,3.0277,3.0341,3.0248,3.0294,1222
20121001|2012-09-14 09:00,14,3.03,3.0382,3.0287,3.031,1243
20121001|2012-09-14 09:30,14,3.0309,3.0329,3.0224,3.0273,1053
20121001|2012-09-14 10:00,14,3.0273,3.0339,3.024,3.027,928
20121001|2012-09-14 10:30,14,3.0275,3.03,3.0181,3.0212,791
20121001|2012-09-14 11:00,14,3.0209,3.0256,3.0166,3.0172,654
20121001|2012-09-14 11:30,14,3.0174,3.0217,3.01,3.0108,804
20121001|2012-09-14 12:00,14,3.0112,3.0134,3.0071,3.0089,804
20121001|2012-09-14 12:30,14,3.0099,3.0215,3.0091,3.0185,627
20121001|2012-09-14 13:00,14,3.0193,3.0222,3.0134,3.0155,2279
20121001|2012-09-14 13:30,14,3.0155,3.0192,3.0136,3.019,409
20121001|2012-09-14 14:00,14,3.019,3.0222,3.0175,3.0198,1731
20121001|2012-09-14 14:30,14,3.0185,3.0217,3.0176,3.0193,196
20121001|2012-09-14 15:00,14,3.0191,3.02,3.016,3.0195,45
20121001|2012-09-14 15:30,14,3.019,3.02,3.019,3.0199,57
20121001|2012-09-14 16:00,14,3.0194,3.0225,3.0194,3.0225,4
20121001|2012-09-16 17:00,17,3.0271,3.0272,3.019,3.026,11
20121001|2012-09-16 17:30,17,3.0279,3.0279,3.0264,3.0264,5
20121001|2012-09-16 18:00,17,3.0262,3.0262,3.019,3.0219,22
20121001|2012-09-16 18:30,17,3.0194,3.0217,3.019,3.019,8
20121001|2012-09-16 19:00,17,3.0211,3.0219,3.018,3.0183,20
20121001|2012-09-16 19:30,17,3.0203,3.0203,3.0203,3.0203,2
20121001|2012-09-16 20:00,17,3.0193,3.0193,3.0179,3.0183,15
20121001|2012-09-16 20:30,17,3.0178,3.0188,3.0178,3.0188,6
20121001|2012-09-16 21:00,17,3.0193,3.0217,3.0193,3.0217,4
20121001|2012-09-16 22:00,17,3.0216,3.0246,3.0215,3.0234,58
20121001|2012-09-16 22:30,17,3.0246,3.0246,3.0246,3.0246,1
20121001|2012-09-16 23:30,17,3.0234,3.0239,3.0231,3.0235,27
20121001|2012-09-17 00:00,17,3.0239,3.0239,3.0232,3.0234,10
20121001|2012-09-17 00:30,17,3.0238,3.0238,3.0238,3.0238,1
20121001|2012-09-17 01:00,17,3.0248,3.0248,3.0239,3.0248,14
20121001|2012-09-17 01:30,17,3.0239,3.0252,3.0236,3.0248,37
20121001|2012-09-17 02:00,17,3.0261,3.0261,3.0113,3.0115,120
20121001|2012-09-17 02:30,17,3.0101,3.0129,3.007,3.0079,221
20121001|2012-09-17 03:00,17,3.007,3.015,3.007,3.0108,29
20121001|2012-09-17 03:30,17,3.0156,3.017,3.0054,3.0074,106
20121001|2012-09-17 04:00,17,3.0066,3.007,2.999,3.0002,194
20121001|2012-09-17 04:30,17,3,3.0061,2.997,3.0061,112
20121001|2012-09-17 05:00,17,3.0038,3.0087,3.0038,3.0067,55
20121001|2012-09-17 05:30,17,3.0073,3.0078,3.0035,3.0077,68
20121001|2012-09-17 06:00,17,3.0078,3.0083,3.0055,3.0083,97
20121001|2012-09-17 06:30,17,3.0076,3.0086,3.0026,3.0058,323
20121001|2012-09-17 07:00,17,3.0066,3.0092,3.0024,3.0085,266
20121001|2012-09-17 07:30,17,3.0086,3.026,3.0067,3.0245,593
20121001|2012-09-17 08:00,17,3.0245,3.0257,3.0127,3.0162,1456
20121001|2012-09-17 08:30,17,3.0159,3.018,3.005,3.0113,924
20121001|2012-09-17 09:00,17,3.0111,3.019,3.0063,3.0186,870
20121001|2012-09-17 09:30,17,3.017,3.0176,3.0105,3.0138,750
20121001|2012-09-17 10:00,17,3.0134,3.017,3.0024,3.0065,1297
20121001|2012-09-17 10:30,17,3.0069,3.0071,3.0021,3.0043,604
20121001|2012-09-17 11:00,17,3.0029,3.0035,2.9914,2.995,1152
20121001|2012-09-17 11:30,17,2.9934,2.9944,2.9868,2.9868,1162
20121001|2012-09-17 12:00,17,2.9867,2.9867,2.9669,2.9728,1333
20121001|2012-09-17 12:30,17,2.9722,2.9727,2.8609,2.9358,3479
20121001|2012-09-17 13:00,17,2.9329,2.9475,2.8867,2.9411,6416
20121001|2012-09-17 13:30,17,2.9411,2.9474,2.9275,2.9415,1033
20121001|2012-09-17 14:00,17,2.9398,2.9434,2.935,2.9369,1282
20121001|2012-09-17 14:30,17,2.9361,2.9425,2.9361,2.9398,272
20121001|2012-09-17 15:00,17,2.9396,2.9436,2.9394,2.9413,65
20121001|2012-09-17 15:30,17,2.9415,2.9522,2.9415,2.9495,96
20121001|2012-09-17 17:00,18,2.9532,2.9546,2.9454,2.9501,79
20121001|2012-09-17 17:30,18,2.9501,2.9501,2.9439,2.9486,99
20121001|2012-09-17 18:00,18,2.9486,2.9499,2.9486,2.9499,12
20121001|2012-09-17 18:30,18,2.9505,2.9546,2.9505,2.9546,2
20121001|2012-09-17 19:00,18,2.9537,2.9567,2.9536,2.9567,27
20121001|2012-09-17 19:30,18,2.9566,2.9594,2.9557,2.9593,18
20121001|2012-09-17 20:00,18,2.9589,2.9646,2.9585,2.9646,93
20121001|2012-09-17 20:30,18,2.9637,2.9637,2.9636,2.9636,15
20121001|2012-09-17 21:00,18,2.9607,2.963,2.9607,2.963,34
20121001|2012-09-17 21:30,18,2.962,2.962,2.9587,2.9592,23
20121001|2012-09-17 22:00,18,2.9592,2.9592,2.9591,2.9591,3
20121001|2012-09-17 22:30,18,2.9613,2.9644,2.9613,2.9635,37
20121001|2012-09-17 23:00,18,2.9612,2.9612,2.9598,2.9598,11
20121001|2012-09-17 23:30,18,2.959,2.959,2.9589,2.9589,3
20121001|2012-09-18 00:00,18,2.9511,2.9512,2.9496,2.95,11
20121001|2012-09-18 00:30,18,2.941,2.941,2.9394,2.9394,28
20121001|2012-09-18 01:00,18,2.9395,2.9406,2.9298,2.93,93
20121001|2012-09-18 01:30,18,2.9339,2.9454,2.933,2.9425,128
20121001|2012-09-18 02:00,18,2.9464,2.9484,2.9411,2.9472,15
20121001|2012-09-18 02:30,18,2.9467,2.9573,2.9467,2.9559,80
20121001|2012-09-18 03:00,18,2.959,2.9623,2.9547,2.9605,85
20121001|2012-09-18 03:30,18,2.9621,2.9677,2.9621,2.9677,27
20121001|2012-09-18 04:00,18,2.9675,2.9689,2.9482,2.9482,98
20121001|2012-09-18 04:30,18,2.948,2.9551,2.9401,2.9551,131
20121001|2012-09-18 05:00,18,2.9551,2.9633,2.9542,2.9582,33
20121001|2012-09-18 05:30,18,2.9544,2.9544,2.9514,2.9525,43
20121001|2012-09-18 06:00,18,2.9523,2.9574,2.9494,2.9554,41
20121001|2012-09-18 06:30,18,2.9517,2.953,2.947,2.9481,133
20121001|2012-09-18 07:00,18,2.9486,2.9504,2.9399,2.9437,370
20121001|2012-09-18 07:30,18,2.9443,2.9551,2.9402,2.9472,397
20121001|2012-09-18 08:00,18,2.9483,2.9537,2.9393,2.9486,1009
20121001|2012-09-18 08:30,18,2.9483,2.9493,2.935,2.9415,771
20121001|2012-09-18 09:00,18,2.9423,2.948,2.9333,2.943,772
20121001|2012-09-18 09:30,18,2.9441,2.95,2.9357,2.9359,508
20121001|2012-09-18 10:00,18,2.9366,2.9428,2.9302,2.9319,396
20121001|2012-09-18 10:30,18,2.9323,2.9415,2.9236,2.9252,680
20121001|2012-09-18 11:00,18,2.9256,2.9305,2.9192,2.9272,625
20121001|2012-09-18 11:30,18,2.925,2.9325,2.9222,2.9315,299
20121001|2012-09-18 12:00,18,2.931,2.9317,2.9211,2.9225,287
20121001|2012-09-18 12:30,18,2.9224,2.9257,2.9063,2.9098,946
20121001|2012-09-18 13:00,18,2.9095,2.9245,2.896,2.8978,2769
20121001|2012-09-18 13:30,18,2.8978,2.9025,2.8915,2.8915,516
20121001|2012-09-18 14:00,18,2.8915,2.897,2.8909,2.8923,911
20121001|2012-09-18 14:30,18,2.892,2.8991,2.892,2.8982,170
20121001|2012-09-18 15:00,18,2.8996,2.9047,2.898,2.9028,143
20121001|2012-09-18 15:30,18,2.9045,2.9059,2.9,2.9059,337
20121001|2012-09-18 16:00,18,2.9059,2.9105,2.9005,2.9015,164
20121001|2012-09-18 17:00,19,2.902,2.9095,2.902,2.9095,2
20121001|2012-09-18 17:30,19,2.9035,2.9087,2.9029,2.9086,10
20121001|2012-09-18 18:00,19,2.9075,2.912,2.9075,2.912,10
20121001|2012-09-18 18:30,19,2.907,2.907,2.9052,2.9053,6
20121001|2012-09-18 19:00,19,2.9031,2.9125,2.9031,2.9107,49
20121001|2012-09-18 19:30,19,2.9111,2.9177,2.9109,2.9177,44
20121001|2012-09-18 20:00,19,2.9155,2.9155,2.9118,2.9119,8
20121001|2012-09-18 20:30,19,2.9169,2.9171,2.9164,2.9171,37
20121001|2012-09-18 21:00,19,2.9159,2.9188,2.9159,2.9188,10
20121001|2012-09-18 21:30,19,2.9178,2.9178,2.9167,2.9168,4
20121001|2012-09-18 22:00,19,2.9144,2.9194,2.9143,2.9194,51
20121001|2012-09-18 22:30,19,2.9193,2.9251,2.9166,2.9251,22
20121001|2012-09-18 23:00,19,2.9256,2.9343,2.9256,2.9311,83
20121001|2012-09-18 23:30,19,2.9322,2.9323,2.931,2.931,18
20121001|2012-09-19 00:00,19,2.9326,2.9329,2.931,2.932,9
20121001|2012-09-19 00:30,19,2.9328,2.9328,2.9312,2.9328,3
20121001|2012-09-19 01:00,19,2.9321,2.9327,2.931,2.9327,41
20121001|2012-09-19 01:30,19,2.9326,2.9326,2.9326,2.9326,1
20121001|2012-09-19 02:00,19,2.9325,2.9333,2.9311,2.9328,10
20121001|2012-09-19 02:30,19,2.9341,2.9341,2.931,2.9324,41
20121001|2012-09-19 03:00,19,2.9349,2.938,2.9313,2.9352,59
20121001|2012-09-19 03:30,19,2.937,2.9371,2.9301,2.9309,51
20121001|2012-09-19 04:00,19,2.925,2.9273,2.9249,2.926,36
20121001|2012-09-19 04:30,19,2.9237,2.9237,2.9001,2.906,385
20121001|2012-09-19 05:00,19,2.9025,2.9076,2.9025,2.9069,12
20121001|2012-09-19 05:30,19,2.901,2.9022,2.8992,2.9005,56
20121001|2012-09-19 06:00,19,2.8993,2.8993,2.885,2.8912,291
20121001|2012-09-19 06:30,19,2.8922,2.8955,2.8913,2.8927,118
20121001|2012-09-19 07:00,19,2.8929,2.8983,2.8863,2.8983,150
20121001|2012-09-19 07:30,19,2.896,2.8971,2.8894,2.892,343
20121001|2012-09-19 08:00,19,2.8922,2.8922,2.8616,2.8745,1901
20121001|2012-09-19 08:30,19,2.873,2.8735,2.8371,2.839,1925
20121001|2012-09-19 09:00,19,2.8379,2.8505,2.8324,2.8387,1307
20121001|2012-09-19 09:30,19,2.835,2.8532,2.8341,2.8396,1665
20121001|2012-09-19 10:00,19,2.8371,2.841,2.83,2.8334,1587
20121001|2012-09-19 10:30,19,2.8338,2.8352,2.8211,2.8351,945
20121001|2012-09-19 11:00,19,2.8351,2.8499,2.8338,2.8484,960
20121001|2012-09-19 11:30,19,2.8479,2.8479,2.8317,2.8371,710
20121001|2012-09-19 12:00,19,2.8368,2.8368,2.8031,2.8109,1452
20121001|2012-09-19 12:30,19,2.811,2.821,2.8073,2.8199,1162
20121001|2012-09-19 13:00,19,2.8187,2.833,2.8135,2.8245,1671
20121001|2012-09-19 13:30,19,2.8243,2.8288,2.8225,2.8251,379
20121001|2012-09-19 14:00,19,2.8234,2.8286,2.823,2.8277,796
20121001|2012-09-19 14:30,19,2.8279,2.8281,2.823,2.8278,163
20121001|2012-09-19 15:00,19,2.8247,2.833,2.8238,2.833,93
20121001|2012-09-19 15:30,19,2.8321,2.8335,2.8316,2.8322,50
20121001|2012-09-19 16:00,19,2.8323,2.835,2.832,2.835,53
20121001|2012-09-19 17:00,20,2.835,2.8356,2.835,2.835,27
20121001|2012-09-19 17:30,20,2.835,2.835,2.835,2.835,16
20121001|2012-09-19 18:00,20,2.835,2.8355,2.8326,2.8326,20
20121001|2012-09-19 18:30,20,2.8326,2.8379,2.8326,2.8379,24
20121001|2012-09-19 19:00,20,2.836,2.8384,2.836,2.8384,33
20121001|2012-09-19 19:30,20,2.8385,2.845,2.8385,2.8428,40
20121001|2012-09-19 20:00,20,2.8436,2.845,2.8424,2.844,36
20121001|2012-09-19 20:30,20,2.8422,2.8441,2.8422,2.8441,2
20121001|2012-09-19 21:00,20,2.845,2.845,2.84,2.84,14
20121001|2012-09-19 21:30,20,2.8405,2.8432,2.84,2.84,11
20121001|2012-09-19 22:00,20,2.84,2.8404,2.84,2.84,22
20121001|2012-09-19 22:30,20,2.84,2.84,2.835,2.835,43
20121001|2012-09-19 23:00,20,2.835,2.841,2.835,2.841,33
20121001|2012-09-19 23:30,20,2.835,2.835,2.835,2.835,1
20121001|2012-09-20 00:30,20,2.8353,2.8417,2.8334,2.8416,44
20121001|2012-09-20 01:00,20,2.8419,2.8419,2.8353,2.84,6
20121001|2012-09-20 01:30,20,2.839,2.8417,2.8355,2.8355,21
20121001|2012-09-20 02:00,20,2.8323,2.8419,2.8295,2.8415,69
20121001|2012-09-20 02:30,20,2.8413,2.845,2.8334,2.8376,118
20121001|2012-09-20 03:00,20,2.8369,2.8408,2.8328,2.8396,17
20121001|2012-09-20 03:30,20,2.8392,2.8411,2.8392,2.8411,2
20121001|2012-09-20 04:00,20,2.8321,2.8324,2.83,2.83,58
20121001|2012-09-20 04:30,20,2.8302,2.8312,2.8295,2.8312,73
20121001|2012-09-20 05:00,20,2.8295,2.8325,2.8295,2.8299,38
20121001|2012-09-20 05:30,20,2.8426,2.8446,2.8406,2.8406,106
20121001|2012-09-20 06:00,20,2.8434,2.8565,2.8434,2.8545,270
20121001|2012-09-20 06:30,20,2.8535,2.8676,2.8533,2.8635,190
20121001|2012-09-20 07:00,20,2.8623,2.8826,2.862,2.882,626
20121001|2012-09-20 07:30,20,2.882,2.886,2.8658,2.8744,542
20121001|2012-09-20 08:00,20,2.8736,2.8747,2.8645,2.8729,693
20121001|2012-09-20 08:30,20,2.8717,2.8794,2.869,2.8693,546
20121001|2012-09-20 09:00,20,2.8693,2.8839,2.8693,2.8795,795
20121001|2012-09-20 09:30,20,2.8791,2.89,2.8776,2.8825,788
20121001|2012-09-20 10:00,20,2.8829,2.885,2.8718,2.8765,553
20121001|2012-09-20 10:30,20,2.8765,2.8927,2.8747,2.8924,505
20121001|2012-09-20 11:00,20,2.8925,2.8926,2.883,2.8839,429
20121001|2012-09-20 11:30,20,2.8839,2.8869,2.8715,2.875,523
20121001|2012-09-20 12:00,20,2.8758,2.8903,2.8733,2.8862,170
20121001|2012-09-20 12:30,20,2.8866,2.8887,2.88,2.8851,199
20121001|2012-09-20 13:00,20,2.8857,2.9085,2.8817,2.898,2506
20121001|2012-09-20 13:30,20,2.8978,2.9066,2.8934,2.9055,708
20121001|2012-09-20 14:00,20,2.9065,2.9172,2.9056,2.9158,993
20121001|2012-09-20 14:30,20,2.9158,2.9182,2.9118,2.9163,78
20121001|2012-09-20 15:00,20,2.917,2.917,2.91,2.91,93
20121001|2012-09-20 15:30,20,2.9155,2.9174,2.9155,2.9174,8
20121001|2012-09-20 16:00,20,2.9152,2.9168,2.9152,2.9168,3
20121001|2012-09-20 17:00,21,2.9104,2.9121,2.905,2.905,21
20121001|2012-09-20 17:30,21,2.9134,2.915,2.9113,2.9115,28
20121001|2012-09-20 18:00,21,2.91,2.9109,2.91,2.9109,11
20121001|2012-09-20 19:00,21,2.9115,2.9115,2.9115,2.9115,16
20121001|2012-09-20 19:30,21,2.921,2.9247,2.921,2.9247,9
20121001|2012-09-20 20:00,21,2.9174,2.9174,2.9174,2.9174,1
20121001|2012-09-20 21:00,21,2.9219,2.9261,2.9219,2.9229,6
20121001|2012-09-20 21:30,21,2.9229,2.924,2.9198,2.9198,15
20121001|2012-09-20 22:00,21,2.9176,2.9176,2.9172,2.9172,6
20121001|2012-09-21 01:30,21,2.9123,2.9137,2.9114,2.9137,8
20121001|2012-09-21 02:00,21,2.92,2.928,2.92,2.9216,23
20121001|2012-09-21 02:30,21,2.9183,2.9193,2.9181,2.9182,8
20121001|2012-09-21 03:00,21,2.9149,2.9198,2.909,2.9197,88
20121001|2012-09-21 03:30,21,2.9182,2.9229,2.9159,2.9213,89
20121001|2012-09-21 04:00,21,2.9201,2.9201,2.915,2.9181,45
20121001|2012-09-21 04:30,21,2.9172,2.9203,2.9166,2.9203,37
20121001|2012-09-21 05:00,21,2.9192,2.9207,2.9192,2.9207,9
20121001|2012-09-21 05:30,21,2.9225,2.9263,2.9215,2.923,74
20121001|2012-09-21 06:00,21,2.9239,2.932,2.9239,2.9248,74
20121001|2012-09-21 06:30,21,2.9295,2.9374,2.9286,2.9362,160
20121001|2012-09-21 07:00,21,2.935,2.9504,2.9348,2.9473,299
20121001|2012-09-21 07:30,21,2.9473,2.9545,2.9473,2.951,479
20121001|2012-09-21 08:00,21,2.9508,2.9517,2.9339,2.9347,622
20121001|2012-09-21 08:30,21,2.9345,2.9451,2.932,2.9409,361
20121001|2012-09-21 09:00,21,2.9391,2.9437,2.9252,2.9356,514
20121001|2012-09-21 09:30,21,2.9356,2.9368,2.9151,2.9177,576
20121001|2012-09-21 10:00,21,2.9191,2.9242,2.9131,2.9163,392
20121001|2012-09-21 10:30,21,2.9173,2.928,2.9149,2.9233,347
20121001|2012-09-21 11:00,21,2.925,2.9317,2.9201,2.9306,137
20121001|2012-09-21 11:30,21,2.9299,2.9362,2.9258,2.9349,379
20121001|2012-09-21 12:00,21,2.9324,2.9354,2.93,2.93,122
20121001|2012-09-21 12:30,21,2.93,2.9359,2.9255,2.9312,383
20121001|2012-09-21 13:00,21,2.9318,2.9436,2.9256,2.9435,936
20121001|2012-09-21 13:30,21,2.9435,2.947,2.9395,2.947,325
20121001|2012-09-21 14:00,21,2.9474,2.95,2.946,2.948,915
20121001|2012-09-21 14:30,21,2.949,2.949,2.9449,2.9455,74
20121001|2012-09-21 15:00,21,2.945,2.9465,2.9444,2.9465,21
20121001|2012-09-21 15:30,21,2.9469,2.947,2.9432,2.9432,9
20121001|2012-09-21 16:00,21,2.9432,2.9432,2.9426,2.9426,25
20121001|2012-09-23 17:00,24,2.9425,2.9465,2.9425,2.9425,64
20121001|2012-09-23 17:30,24,2.9425,2.9425,2.9425,2.9425,1
20121001|2012-09-23 18:00,24,2.9453,2.9453,2.9453,2.9453,88
20121001|2012-09-23 18:30,24,2.943,2.943,2.943,2.943,1
20121001|2012-09-23 19:00,24,2.9425,2.943,2.9375,2.9395,41
20121001|2012-09-23 19:30,24,2.9385,2.9385,2.9367,2.9367,26
20121001|2012-09-23 20:00,24,2.935,2.935,2.9301,2.9301,6
20121001|2012-09-23 20:30,24,2.93,2.93,2.915,2.915,32
20121001|2012-09-23 21:00,24,2.9205,2.9205,2.9125,2.9136,41
20121001|2012-09-23 22:00,24,2.9195,2.9195,2.9179,2.9179,2
20121001|2012-09-24 02:00,24,2.9233,2.9233,2.9204,2.9204,19
20121001|2012-09-24 02:30,24,2.92,2.92,2.919,2.9191,6
20121001|2012-09-24 03:00,24,2.9168,2.9168,2.9141,2.9146,15
20121001|2012-09-24 03:30,24,2.9139,2.9139,2.8994,2.8995,131
20121001|2012-09-24 04:00,24,2.9035,2.906,2.9035,2.9036,5
20121001|2012-09-24 04:30,24,2.9084,2.9111,2.9084,2.9098,15
20121001|2012-09-24 05:30,24,2.9142,2.9142,2.9112,2.9119,28
20121001|2012-09-24 06:00,24,2.9151,2.9161,2.9151,2.916,8
20121001|2012-09-24 06:30,24,2.9197,2.9269,2.9197,2.9265,147
20121001|2012-09-24 07:00,24,2.9265,2.9294,2.9255,2.9289,112
20121001|2012-09-24 07:30,24,2.9255,2.9267,2.9184,2.9206,375
20121001|2012-09-24 08:00,24,2.9206,2.9307,2.9137,2.9275,407
20121001|2012-09-24 08:30,24,2.9265,2.9341,2.9231,2.9241,483
20121001|2012-09-24 09:00,24,2.9233,2.9269,2.9164,2.9223,554
20121001|2012-09-24 09:30,24,2.9219,2.9273,2.9199,2.9258,232
20121001|2012-09-24 10:00,24,2.9245,2.9263,2.9115,2.9139,396
20121001|2012-09-24 10:30,24,2.9144,2.9207,2.9032,2.9176,582
20121001|2012-09-24 11:00,24,2.917,2.9248,2.9146,2.921,590
20121001|2012-09-24 11:30,24,2.9202,2.9219,2.9169,2.9185,128
20121001|2012-09-24 12:00,24,2.9175,2.9201,2.915,2.9184,100
20121001|2012-09-24 12:30,24,2.9181,2.9206,2.9143,2.9185,92
20121001|2012-09-24 13:00,24,2.9171,2.9251,2.91,2.9186,1294
20121001|2012-09-24 13:30,24,2.9188,2.9207,2.9174,2.918,269
20121001|2012-09-24 14:00,24,2.918,2.922,2.918,2.9185,477
20121001|2012-09-24 14:30,24,2.919,2.919,2.914,2.917,136
20121001|2012-09-24 15:00,24,2.9161,2.9224,2.9155,2.9224,43
20121001|2012-09-24 15:30,24,2.9215,2.9215,2.9198,2.92,4
20121001|2012-09-24 16:00,24,2.918,2.918,2.918,2.918,8
20121001|2012-09-24 17:00,25,2.9181,2.919,2.918,2.919,12
20121001|2012-09-24 17:30,25,2.9175,2.9175,2.9175,2.9175,4
20121001|2012-09-24 18:00,25,2.918,2.918,2.918,2.918,15
20121001|2012-09-24 18:30,25,2.918,2.9189,2.9175,2.9175,15
20121001|2012-09-24 19:00,25,2.9175,2.9175,2.917,2.917,11
20121001|2012-09-24 19:30,25,2.9204,2.9204,2.9204,2.9204,1
20121001|2012-09-25 00:30,25,2.9233,2.9233,2.9231,2.9231,2
20121001|2012-09-25 01:00,25,2.917,2.917,2.917,2.917,12
20121001|2012-09-25 01:30,25,2.917,2.917,2.917,2.917,7
20121001|2012-09-25 02:00,25,2.9223,2.9294,2.9223,2.9274,15
20121001|2012-09-25 02:30,25,2.9282,2.9385,2.9279,2.9316,73
20121001|2012-09-25 03:00,25,2.9338,2.9382,2.9322,2.9382,17
20121001|2012-09-25 03:30,25,2.931,2.931,2.9309,2.9309,2
20121001|2012-09-25 04:00,25,2.93,2.933,2.93,2.9326,28
20121001|2012-09-25 04:30,25,2.9305,2.9313,2.924,2.924,12
20121001|2012-09-25 05:00,25,2.9215,2.9295,2.9215,2.9295,5
20121001|2012-09-25 05:30,25,2.9278,2.9311,2.9278,2.9311,9
20121001|2012-09-25 06:00,25,2.931,2.94,2.931,2.9395,83
20121001|2012-09-25 06:30,25,2.94,2.9521,2.9397,2.9434,1216
20121001|2012-09-25 07:00,25,2.944,2.948,2.9412,2.9441,29
20121001|2012-09-25 07:30,25,2.9499,2.9539,2.9448,2.9471,125
20121001|2012-09-25 08:00,25,2.9456,2.9552,2.9358,2.937,333
20121001|2012-09-25 08:30,25,2.937,2.9454,2.937,2.94,180
20121001|2012-09-25 09:00,25,2.9397,2.9544,2.9397,2.9453,155
20121001|2012-09-25 09:30,25,2.9462,2.96,2.946,2.9589,434
20121001|2012-09-25 10:00,25,2.959,2.9619,2.9518,2.955,358
20121001|2012-09-25 10:30,25,2.9555,2.9657,2.955,2.96,330
20121001|2012-09-25 11:00,25,2.9605,2.961,2.9412,2.9476,817
20121001|2012-09-25 11:30,25,2.9476,2.9503,2.9418,2.9498,257
20121001|2012-09-25 12:00,25,2.9476,2.9564,2.9465,2.9538,237
20121001|2012-09-25 12:30,25,2.9529,2.9568,2.9432,2.9562,352
20121001|2012-09-25 13:00,25,2.957,2.97,2.9513,2.9695,1680
20121001|2012-09-25 13:30,25,2.9695,2.9705,2.964,2.9674,384
20121001|2012-09-25 14:00,25,2.9671,2.9718,2.965,2.97,462
20121001|2012-09-25 14:30,25,2.9698,2.9781,2.9693,2.976,68
20121001|2012-09-25 15:00,25,2.9787,2.9846,2.9763,2.9845,83
20121001|2012-09-25 15:30,25,2.9832,2.9832,2.976,2.9789,56
20121001|2012-09-25 16:00,25,2.9775,2.9803,2.9775,2.9803,22
20121001|2012-09-25 17:00,26,2.9785,2.9785,2.9785,2.9785,1
20121001|2012-09-25 17:30,26,2.979,2.979,2.979,2.979,1
20121001|2012-09-25 18:30,26,2.9786,2.9787,2.9775,2.9775,49
20121001|2012-09-25 19:00,26,2.9788,2.9788,2.9788,2.9788,1
20121001|2012-09-25 19:30,26,2.9827,2.9843,2.9827,2.9843,19
20121001|2012-09-25 20:00,26,2.9922,2.9922,2.9922,2.9922,1
20121001|2012-09-25 20:30,26,2.9971,2.9971,2.997,2.997,2
20121001|2012-09-25 21:00,26,2.999,2.999,2.999,2.999,8
20121001|2012-09-25 21:30,26,2.9972,3.0012,2.9972,3.0012,22
20121001|2012-09-26 00:00,26,2.9937,2.9937,2.9937,2.9937,2
20121001|2012-09-26 01:00,26,2.9968,2.9968,2.9935,2.9935,4
20121001|2012-09-26 01:30,26,2.991,2.991,2.99,2.99,3
20121001|2012-09-26 02:30,26,2.9925,2.9925,2.9908,2.9908,11
20121001|2012-09-26 03:00,26,2.9891,2.9897,2.9891,2.9897,10
20121001|2012-09-26 03:30,26,2.9905,2.993,2.9888,2.9894,32
20121001|2012-09-26 04:00,26,2.9885,2.9912,2.9885,2.989,48
20121001|2012-09-26 04:30,26,2.9927,2.9945,2.991,2.9915,37
20121001|2012-09-26 05:00,26,2.9914,2.9967,2.99,2.99,95
20121001|2012-09-26 05:30,26,2.9864,2.9884,2.985,2.9855,96
20121001|2012-09-26 06:00,26,2.985,2.9928,2.9841,2.9912,191
20121001|2012-09-26 06:30,26,2.9877,2.9913,2.9837,2.9861,94
20121001|2012-09-26 07:00,26,2.9886,2.9935,2.9807,2.9935,206
20121001|2012-09-26 07:30,26,2.9922,3.0064,2.9917,3.0022,442
20121001|2012-09-26 08:00,26,2.9998,3.0155,2.9998,3.0152,280
20121001|2012-09-26 08:30,26,3.0153,3.0206,3.0073,3.016,465
20121001|2012-09-26 09:00,26,3.015,3.0159,3.0027,3.0027,106
20121001|2012-09-26 09:30,26,3.0027,3.0184,2.99,2.99,506
20121001|2012-09-26 10:00,26,2.9906,3.0479,2.9879,3.0451,770
20121001|2012-09-26 10:30,26,3.0459,3.0874,3.03,3.033,1001
20121001|2012-09-26 11:00,26,3.0276,3.0399,3.0224,3.0226,77
20121001|2012-09-26 11:30,26,3.0259,3.0265,3.0186,3.0204,124
20121001|2012-09-26 12:00,26,3.0215,3.0379,3.0192,3.0379,66
20121001|2012-09-26 12:30,26,3.0375,3.0508,3.0375,3.0494,263
20121001|2012-09-26 13:00,26,3.0544,3.0844,3.0515,3.0741,696
20121001|2012-09-26 13:30,26,3.0739,3.0739,3.0631,3.0662,86
20121001|2012-09-26 14:00,26,3.0654,3.0726,3.0635,3.065,227
20121001|2012-09-26 14:30,26,3.0637,3.0637,3.0586,3.0603,64
20121001|2012-09-26 15:00,26,3.062,3.069,3.062,3.069,18
20121001|2012-09-26 15:30,26,3.0717,3.0751,3.0714,3.0751,5
20121001|2012-09-26 16:00,26,3.075,3.075,3.07,3.07,7
20121001|2012-09-26 18:30,27,3.072,3.072,3.072,3.072,1
20121001|2012-09-26 19:00,27,3.0715,3.072,3.0715,3.072,2
20121001|2012-09-26 19:30,27,3.0702,3.0702,3.0694,3.0694,5
20121001|2012-09-26 20:00,27,3.0694,3.0694,3.0694,3.0694,25
20121001|2012-09-26 21:30,27,3.0699,3.0699,3.0699,3.0699,1
20121001|2012-09-26 22:30,27,3.0694,3.0694,3.0694,3.0694,1
20121001|2012-09-27 01:00,27,3.0795,3.0795,3.0795,3.0795,1
20121001|2012-09-27 02:00,27,3.0792,3.0847,3.0792,3.0847,5
20121001|2012-09-27 02:30,27,3.0874,3.0874,3.0874,3.0874,2
20121001|2012-09-27 03:00,27,3.0807,3.0876,3.0807,3.0876,2
20121001|2012-09-27 03:30,27,3.0878,3.0896,3.0856,3.0856,4
20121001|2012-09-27 04:00,27,3.0885,3.0885,3.0885,3.0885,3
20121001|2012-09-27 04:30,27,3.09,3.0988,3.09,3.0988,31
20121001|2012-09-27 05:00,27,3.0993,3.1048,3.0993,3.1048,21
20121001|2012-09-27 05:30,27,3.1044,3.105,3.0995,3.1047,32
20121001|2012-09-27 06:00,27,3.1122,3.1283,3.1108,3.1264,8
20121001|2012-09-27 06:30,27,3.1289,3.1378,3.1289,3.1378,70
20121001|2012-09-27 07:00,27,3.134,3.152,3.134,3.146,68
20121001|2012-09-27 07:30,27,3.14,3.1866,3.14,3.1848,90
20121001|2012-09-27 08:00,27,3.1795,3.199,3.1661,3.1962,132
20121001|2012-09-27 08:30,27,3.199,3.2086,3.1818,3.1818,229
20121001|2012-09-27 09:00,27,3.1818,3.1818,3.1393,3.142,539
20121001|2012-09-27 09:30,27,3.1418,3.165,3.1407,3.1549,88
20121001|2012-09-27 10:00,27,3.151,3.165,3.151,3.1552,61
20121001|2012-09-27 10:30,27,3.1589,3.165,3.1567,3.1635,111
20121001|2012-09-27 11:00,27,3.1648,3.1751,3.1641,3.1721,134
20121001|2012-09-27 11:30,27,3.1661,3.1688,3.164,3.1665,197
20121001|2012-09-27 12:00,27,3.1589,3.1589,3.1314,3.1314,435
20121001|2012-09-27 12:30,27,3.1335,3.1372,3.1267,3.1325,121
20121001|2012-09-27 13:00,27,3.1325,3.1514,3.1002,3.1449,1060
20121001|2012-09-27 13:30,27,3.1447,3.1467,3.1415,3.1415,202
20121001|2012-09-27 14:00,27,3.1415,3.1526,3.1406,3.145,202
20121001|2012-09-27 14:30,27,3.145,3.145,3.145,3.145,5
20121001|2012-09-27 15:00,27,3.1424,3.1499,3.1424,3.1437,71
20121001|2012-09-27 15:30,27,3.15,3.1555,3.15,3.1551,16
20121001|2012-09-27 16:00,27,3.1477,3.1477,3.142,3.142,16
20121001|2012-09-27 19:00,28,3.155,3.155,3.155,3.155,13
20121001|2012-09-27 20:00,28,3.1522,3.1522,3.1522,3.1522,1
20121001|2012-09-27 21:00,28,3.1522,3.1522,3.1522,3.1522,3
20121001|2012-09-28 01:30,28,3.1522,3.1522,3.1522,3.1522,11
20121001|2012-09-28 02:00,28,3.1489,3.1489,3.1454,3.1454,9
20121001|2012-09-28 02:30,28,3.1558,3.1558,3.1558,3.1558,1
20121001|2012-09-28 05:00,28,3.1761,3.1761,3.1761,3.1761,1
20121001|2012-09-28 05:30,28,3.1668,3.1712,3.1662,3.1678,18
20121001|2012-09-28 06:00,28,3.1602,3.1606,3.1602,3.1603,9
20121001|2012-09-28 06:30,28,3.177,3.177,3.177,3.177,3
20121001|2012-09-28 07:00,28,3.175,3.1883,3.175,3.1883,9
20121001|2012-09-28 07:30,28,3.1799,3.1929,3.1799,3.1919,100
20121001|2012-09-28 08:00,28,3.1961,3.1961,3.18,3.182,73
20121001|2012-09-28 08:30,28,3.1801,3.1809,3.1606,3.1628,335
20121001|2012-09-28 09:00,28,3.16,3.1624,3.1307,3.145,286
20121001|2012-09-28 09:30,28,3.1511,3.153,3.1375,3.1481,125
20121001|2012-09-28 10:00,28,3.1494,3.1608,3.1465,3.1469,298
20121001|2012-09-28 10:30,28,3.1519,3.1633,3.1519,3.1626,89
20121001|2012-09-28 11:00,28,3.1685,3.1825,3.1685,3.178,13
20121001|2012-09-28 11:30,28,3.1771,3.2137,3.1771,3.2137,105
20121001|2012-09-28 12:00,28,3.2131,3.264,3.2117,3.25,187
20121001|2012-09-28 12:30,28,3.2629,3.265,3.2416,3.255,46
20121001|2012-09-28 13:00,28,3.255,3.4258,3.255,3.3695,956
20121101|2011-03-10 10:00,10,2.6875,2.6875,2.6875,2.6875,6
20121101|2011-06-27 01:30,27,2.544,2.544,2.544,2.544,2
20121101|2011-07-27 10:30,27,2.8375,2.8375,2.8375,2.8375,3
20121101|2011-07-27 11:00,27,2.831,2.831,2.831,2.831,1
20121101|2011-07-29 11:30,29,2.7913,2.7913,2.7913,2.7913,3
20121101|2011-09-28 09:30,28,2.48,2.48,2.48,2.48,2
20121101|2011-09-30 13:00,30,2.385,2.385,2.385,2.385,1
20121101|2011-10-03 11:00,3,2.3524,2.3524,2.3524,2.3524,1
20121101|2011-10-07 10:30,7,2.418,2.418,2.418,2.418,1
20121101|2011-10-12 09:00,12,2.4964,2.4964,2.4964,2.4964,1
20121101|2011-10-14 09:30,14,2.52,2.52,2.52,2.52,1
20121101|2011-11-16 12:00,16,2.532,2.532,2.532,2.532,1
20121101|2011-11-18 08:00,18,2.47,2.47,2.47,2.47,3
20121101|2011-11-18 10:00,18,2.4357,2.4357,2.4357,2.4357,1
20121101|2011-11-18 13:00,18,2.4257,2.4257,2.4257,2.4257,1
20121101|2011-11-21 11:30,21,2.4066,2.4066,2.4066,2.4066,1
20121101|2011-11-30 10:00,30,2.493,2.493,2.493,2.493,1
20121101|2011-11-30 12:00,30,2.5114,2.5114,2.5114,2.5114,1
20121101|2011-11-30 12:30,30,2.4975,2.4975,2.4975,2.4975,21
20121101|2011-11-30 13:00,30,2.4975,2.4975,2.4975,2.4975,1
20121101|2011-12-01 13:30,1,2.492,2.492,2.492,2.492,5
20121101|2011-12-01 14:00,1,2.5039,2.5039,2.5039,2.5039,1
20121101|2011-12-02 14:00,2,2.5359,2.5359,2.5359,2.5359,1
20121101|2011-12-05 09:30,5,2.551,2.551,2.551,2.551,49
20121101|2011-12-05 11:30,5,2.54,2.54,2.54,2.54,1
20121101|2011-12-05 12:00,5,2.54,2.54,2.54,2.54,1
20121101|2011-12-05 12:30,5,2.54,2.54,2.5315,2.5315,38
20121101|2011-12-05 13:00,5,2.521,2.521,2.521,2.521,20
20121101|2011-12-06 12:30,6,2.5522,2.5522,2.5522,2.5522,20
20121101|2011-12-06 13:00,6,2.5483,2.5522,2.548,2.5522,61
20121101|2011-12-07 09:30,7,2.525,2.525,2.525,2.525,1
20121101|2011-12-08 12:30,8,2.511,2.511,2.511,2.511,6
20121101|2011-12-08 13:00,8,2.51,2.5107,2.51,2.5107,14
20121101|2011-12-08 15:30,8,2.493,2.493,2.4813,2.4813,4
20121101|2011-12-09 10:00,9,2.5081,2.5095,2.5081,2.5095,19
20121101|2011-12-12 12:00,12,2.5091,2.5091,2.5091,2.5091,1
20121101|2011-12-13 10:00,13,2.537,2.5384,2.537,2.5384,5
20121101|2011-12-13 10:30,13,2.5341,2.5341,2.5341,2.5341,1
20121101|2011-12-13 11:00,13,2.5341,2.5341,2.5341,2.5341,3
20121101|2011-12-14 08:00,14,2.467,2.467,2.467,2.467,1
20121101|2011-12-14 09:00,14,2.472,2.472,2.472,2.472,1
20121101|2011-12-15 07:30,15,2.4425,2.4425,2.4425,2.4425,1
20121101|2011-12-16 09:30,16,2.4104,2.4104,2.4104,2.4104,1
20121101|2011-12-16 10:00,16,2.4052,2.4052,2.4052,2.4052,1
20121101|2011-12-19 13:00,19,2.394,2.397,2.394,2.397,8
20121101|2011-12-20 15:00,20,2.476,2.476,2.476,2.476,1
20121101|2011-12-23 12:00,23,2.51,2.51,2.51,2.51,1
20121101|2011-12-30 11:00,30,2.508,2.508,2.508,2.508,1
20121101|2012-01-04 11:00,4,2.6132,2.6146,2.6116,2.6137,16
20121101|2012-01-05 11:30,5,2.6435,2.6435,2.6435,2.6435,1
20121101|2012-01-12 10:00,12,2.6495,2.6495,2.6455,2.6455,15
20121101|2012-01-12 11:00,12,2.6349,2.6349,2.6349,2.6349,8
20121101|2012-01-12 11:30,12,2.6488,2.6488,2.6488,2.6488,1
20121101|2012-01-13 10:30,13,2.5854,2.5854,2.5854,2.5854,5
20121101|2012-01-13 13:00,13,2.5795,2.5795,2.5795,2.5795,9
20121101|2012-01-18 07:30,18,2.6585,2.663,2.6585,2.663,24
20121101|2012-01-18 10:00,18,2.6243,2.6243,2.624,2.624,15
20121101|2012-01-19 08:30,19,2.6361,2.6361,2.6361,2.6361,1
20121101|2012-01-19 10:00,19,2.6234,2.6274,2.6234,2.6274,2
20121101|2012-01-20 10:30,20,2.6023,2.6023,2.6023,2.6023,1
20121101|2012-01-23 09:30,23,2.6351,2.6361,2.6294,2.6297,36
20121101|2012-01-23 10:00,23,2.6295,2.6302,2.6271,2.6271,4
20121101|2012-01-23 13:30,23,2.62,2.62,2.62,2.62,1
20121101|2012-01-24 08:00,24,2.6072,2.6072,2.6072,2.6072,1
20121101|2012-01-24 10:30,24,2.6118,2.6118,2.6118,2.6118,1
20121101|2012-01-30 03:30,30,2.6559,2.6581,2.6557,2.658,34
20121101|2012-01-30 04:00,30,2.6552,2.6585,2.6538,2.6559,29
20121101|2012-01-31 11:00,31,2.6452,2.6452,2.6435,2.644,82
20121101|2012-02-01 11:30,1,2.6689,2.6689,2.6688,2.6688,20
20121101|2012-02-02 09:30,2,2.67,2.67,2.67,2.67,1
20121101|2012-02-02 13:30,2,2.664,2.664,2.664,2.664,1
20121101|2012-02-03 07:30,3,2.6847,2.6847,2.6847,2.6847,1
20121101|2012-02-03 13:00,3,2.6977,2.6977,2.6975,2.6975,15
20121101|2012-02-06 15:00,6,2.748,2.748,2.7451,2.7451,3
20121101|2012-02-07 08:30,7,2.746,2.746,2.7446,2.7446,10
20121101|2012-02-07 10:00,7,2.756,2.756,2.7505,2.7505,10
20121101|2012-02-07 11:00,7,2.764,2.7685,2.764,2.7653,16
20121101|2012-02-07 12:00,7,2.7501,2.7501,2.75,2.7501,4
20121101|2012-02-07 12:30,7,2.7482,2.7487,2.7482,2.7487,6
20121101|2012-02-07 14:00,7,2.748,2.748,2.748,2.748,1
20121101|2012-02-07 14:30,7,2.748,2.748,2.748,2.748,1
20121101|2012-02-08 09:30,8,2.7442,2.7442,2.743,2.743,7
20121101|2012-02-08 11:00,8,2.7417,2.7417,2.74,2.74,11
20121101|2012-02-08 11:30,8,2.7495,2.7495,2.7495,2.7495,24
20121101|2012-02-08 13:00,8,2.7655,2.7655,2.7655,2.7655,7
20121101|2012-02-08 14:00,8,2.7672,2.776,2.764,2.7732,23
20121101|2012-02-09 01:00,9,2.7801,2.7801,2.7801,2.7801,1
20121101|2012-02-09 08:00,9,2.7855,2.788,2.7855,2.788,10
20121101|2012-02-09 08:30,9,2.7854,2.791,2.784,2.788,28
20121101|2012-02-09 12:30,9,2.7904,2.7905,2.7904,2.7905,3
20121101|2012-02-09 13:00,9,2.7905,2.7905,2.7905,2.7905,1
20121101|2012-02-10 10:30,10,2.7721,2.7721,2.7721,2.7721,2
20121101|2012-02-10 11:30,10,2.767,2.767,2.767,2.767,15
20121101|2012-02-13 10:30,13,2.793,2.7979,2.792,2.7979,6
20121101|2012-02-13 11:30,13,2.793,2.796,2.79,2.7945,12
20121101|2012-02-14 04:00,14,2.799,2.799,2.799,2.799,5
20121101|2012-02-14 10:00,14,2.7853,2.7872,2.777,2.777,13
20121101|2012-02-14 10:30,14,2.78,2.7922,2.78,2.792,50
20121101|2012-02-14 11:00,14,2.792,2.792,2.7879,2.7898,44
20121101|2012-02-14 11:30,14,2.7915,2.7915,2.7885,2.7885,11
20121101|2012-02-15 08:00,15,2.8004,2.804,2.8,2.804,15
20121101|2012-02-15 08:30,15,2.8075,2.8075,2.8025,2.8025,3
20121101|2012-02-15 09:30,15,2.8026,2.8122,2.8026,2.8091,14
20121101|2012-02-15 11:30,15,2.8028,2.8047,2.8028,2.8047,2
20121101|2012-02-15 12:00,15,2.7982,2.801,2.798,2.798,18
20121101|2012-02-15 13:30,15,2.808,2.809,2.808,2.809,9
20121101|2012-02-16 13:00,16,2.8316,2.8316,2.8316,2.8316,1
20121101|2012-02-17 10:00,17,2.821,2.821,2.819,2.819,5
20121101|2012-02-17 10:30,17,2.8157,2.8157,2.8138,2.8138,6
20121101|2012-02-19 20:30,21,2.8582,2.8582,2.8582,2.8582,1
20121101|2012-02-20 10:00,21,2.8612,2.8612,2.8612,2.8612,1
20121101|2012-02-21 08:00,21,2.855,2.855,2.855,2.855,1
20121101|2012-02-21 09:00,21,2.8591,2.865,2.8591,2.865,3
20121101|2012-02-21 10:00,21,2.8615,2.8615,2.8615,2.8615,1
20121101|2012-02-21 11:00,21,2.857,2.857,2.857,2.857,1
20121101|2012-02-21 11:30,21,2.855,2.855,2.855,2.855,5
20121101|2012-02-21 12:00,21,2.8575,2.864,2.8575,2.864,11
20121101|2012-02-21 13:00,21,2.877,2.882,2.8737,2.8791,19
20121101|2012-02-22 13:00,22,2.873,2.873,2.873,2.873,5
20121101|2012-02-22 14:00,22,2.8847,2.8847,2.8847,2.8847,1
20121101|2012-02-23 03:30,23,2.8915,2.8917,2.8915,2.8917,13
20121101|2012-02-23 08:00,23,2.888,2.888,2.888,2.888,1
20121101|2012-02-23 09:00,23,2.8746,2.8746,2.8746,2.8746,1
20121101|2012-02-23 11:00,23,2.8807,2.8807,2.8807,2.8807,1
20121101|2012-02-23 11:30,23,2.8874,2.8874,2.8872,2.8872,2
20121101|2012-02-23 12:00,23,2.886,2.8894,2.886,2.8894,2
20121101|2012-02-23 12:30,23,2.8926,2.8926,2.8926,2.8926,1
20121101|2012-02-23 13:00,23,2.9034,2.906,2.9034,2.904,6
20121101|2012-02-24 03:00,24,2.9107,2.9107,2.9107,2.9107,1
20121101|2012-02-24 07:30,24,2.9075,2.9075,2.9075,2.9075,2
20121101|2012-02-24 09:30,24,2.907,2.907,2.9055,2.9055,13
20121101|2012-02-24 10:00,24,2.908,2.908,2.9044,2.9044,9
20121101|2012-02-24 10:30,24,2.91,2.921,2.91,2.921,20
20121101|2012-02-24 11:00,24,2.921,2.928,2.921,2.9233,31
20121101|2012-02-24 11:30,24,2.921,2.921,2.9206,2.9206,4
20121101|2012-02-24 13:00,24,2.934,2.9434,2.933,2.9433,36
20121101|2012-02-24 13:30,24,2.9383,2.9383,2.935,2.9373,7
20121101|2012-02-27 08:00,27,2.927,2.927,2.9225,2.9225,10
20121101|2012-02-27 10:00,27,2.916,2.929,2.916,2.929,13
20121101|2012-02-27 10:30,27,2.9182,2.9182,2.9123,2.9123,26
20121101|2012-02-27 11:00,27,2.9085,2.9085,2.9082,2.9082,5
20121101|2012-02-27 11:30,27,2.914,2.914,2.914,2.914,5
20121101|2012-02-27 12:00,27,2.917,2.917,2.917,2.917,10
20121101|2012-02-27 13:00,27,2.9195,2.9205,2.9195,2.9205,7
20121101|2012-02-27 14:30,27,2.899,2.899,2.8979,2.8979,9
20121101|2012-02-27 15:00,27,2.8964,2.8964,2.8953,2.8953,5
20121101|2012-02-28 08:00,28,2.9073,2.9073,2.9073,2.9073,1
20121101|2012-02-28 10:30,28,2.902,2.902,2.902,2.902,3
20121101|2012-02-28 11:00,28,2.8998,2.8998,2.8998,2.8998,1
20121101|2012-02-28 12:30,28,2.885,2.885,2.8832,2.8832,3
20121101|2012-02-29 08:30,29,2.8835,2.8835,2.8835,2.8835,1
20121101|2012-02-29 09:30,29,2.8681,2.8685,2.8681,2.8685,3
20121101|2012-02-29 11:00,29,2.857,2.857,2.8563,2.8563,3
20121101|2012-02-29 13:00,29,2.862,2.8634,2.862,2.8634,2
20121101|2012-03-01 07:30,1,2.8957,2.901,2.8957,2.901,2
20121101|2012-03-01 09:00,1,2.9033,2.9033,2.9033,2.9033,1
20121101|2012-03-01 10:00,1,2.8918,2.8918,2.8918,2.8918,1
20121101|2012-03-01 11:30,1,2.9124,2.9124,2.9114,2.9114,2
20121101|2012-03-01 12:30,1,2.9227,2.9227,2.9227,2.9227,1
20121101|2012-03-01 13:00,1,2.941,2.947,2.941,2.947,15
20121101|2012-03-01 14:00,1,2.9501,2.9501,2.95,2.95,10
20121101|2012-03-01 14:30,1,2.9538,2.9597,2.953,2.9597,53
20121101|2012-03-02 09:30,2,2.9079,2.9079,2.9079,2.9079,1
20121101|2012-03-02 12:30,2,2.8995,2.8995,2.8995,2.8995,1
20121101|2012-03-02 13:00,2,2.908,2.908,2.908,2.908,1
20121101|2012-03-05 08:00,5,2.91,2.91,2.91,2.91,5
20121101|2012-03-05 08:30,5,2.9116,2.912,2.9116,2.912,5
20121101|2012-03-05 10:30,5,2.9103,2.9103,2.9103,2.9103,1
20121101|2012-03-06 14:00,6,2.8875,2.8875,2.8875,2.8875,1
20121101|2012-03-07 08:00,7,2.9108,2.9108,2.9108,2.9108,1
20121101|2012-03-07 08:30,7,2.8933,2.8969,2.8933,2.8969,44
20121101|2012-03-07 09:00,7,2.8988,2.8992,2.8945,2.8945,27
20121101|2012-03-07 10:00,7,2.909,2.909,2.903,2.903,10
20121101|2012-03-07 10:30,7,2.905,2.9129,2.9042,2.907,34
20121101|2012-03-07 13:00,7,2.9225,2.9225,2.9225,2.9225,2
20121101|2012-03-07 14:00,7,2.932,2.932,2.932,2.932,1
20121101|2012-03-07 15:30,7,2.9316,2.9316,2.9316,2.9316,1
20121101|2012-03-08 06:30,8,2.9542,2.9542,2.9542,2.9542,2
20121101|2012-03-08 07:00,8,2.9501,2.9517,2.9488,2.9503,42
20121101|2012-03-08 07:30,8,2.95,2.9527,2.9476,2.9496,31
20121101|2012-03-08 08:00,8,2.9517,2.9531,2.9484,2.951,40
20121101|2012-03-08 08:30,8,2.9495,2.955,2.9495,2.955,14
20121101|2012-03-08 09:00,8,2.948,2.948,2.946,2.946,6
20121101|2012-03-08 09:30,8,2.9503,2.967,2.9503,2.967,22
20121101|2012-03-08 10:00,8,2.9601,2.9601,2.96,2.96,4
20121101|2012-03-08 10:30,8,2.9638,2.9638,2.9615,2.9628,4
20121101|2012-03-08 11:00,8,2.9585,2.9637,2.9585,2.9613,18
20121101|2012-03-08 11:30,8,2.9585,2.9585,2.9584,2.9584,25
20121101|2012-03-08 12:00,8,2.9593,2.9593,2.9571,2.9577,6
20121101|2012-03-08 12:30,8,2.9596,2.9596,2.9563,2.9563,2
20121101|2012-03-08 13:00,8,2.9599,2.9599,2.9577,2.9584,7
20121101|2012-03-09 01:30,9,2.9588,2.9588,2.9588,2.9588,1
20121101|2012-03-09 07:30,9,2.9513,2.9513,2.9513,2.9513,10
20121101|2012-03-09 09:30,9,2.9719,2.9719,2.9719,2.9719,1
20121101|2012-03-09 10:00,9,2.9685,2.9754,2.9678,2.9752,33
20121101|2012-03-09 12:30,9,2.9632,2.9632,2.9619,2.9619,2
20121101|2012-03-09 13:00,9,2.9607,2.9701,2.9585,2.9697,55
20121101|2012-03-09 13:30,9,2.9719,2.9727,2.9719,2.9727,3
20121101|2012-03-09 14:00,9,2.9711,2.9711,2.9711,2.9711,1
20121101|2012-03-12 08:00,12,2.9402,2.941,2.9402,2.9407,13
20121101|2012-03-12 08:30,12,2.942,2.9422,2.9391,2.9392,35
20121101|2012-03-12 09:00,12,2.9413,2.9413,2.9413,2.9413,1
20121101|2012-03-12 09:30,12,2.945,2.9506,2.9449,2.9504,16
20121101|2012-03-12 10:30,12,2.9525,2.9525,2.9509,2.9511,16
20121101|2012-03-12 13:00,12,2.9561,2.9566,2.9559,2.9561,14
20121101|2012-03-12 13:30,12,2.9579,2.9583,2.9527,2.9527,40
20121101|2012-03-12 17:00,13,2.9592,2.9592,2.9592,2.9592,1
20121101|2012-03-13 08:30,13,2.9588,2.9588,2.9588,2.9588,1
20121101|2012-03-13 09:30,13,2.9588,2.9588,2.9588,2.9588,1
20121101|2012-03-13 10:30,13,2.9675,2.9766,2.9675,2.9766,11
20121101|2012-03-13 11:00,13,2.9835,2.9851,2.9805,2.9851,25
20121101|2012-03-13 12:30,13,2.9803,2.9803,2.9784,2.9787,3
20121101|2012-03-13 13:00,13,2.9801,2.9819,2.9801,2.9811,7
20121101|2012-03-14 08:00,14,2.9809,2.9809,2.9809,2.9809,15
20121101|2012-03-14 08:30,14,2.9822,2.9825,2.9808,2.9825,14
20121101|2012-03-14 11:30,14,2.9762,2.9762,2.9761,2.9761,37
20121101|2012-03-14 12:30,14,2.9772,2.9772,2.9752,2.9752,2
20121101|2012-03-15 08:00,15,2.9583,2.9583,2.9583,2.9583,1
20121101|2012-03-15 08:30,15,2.9317,2.9317,2.9317,2.9317,4
20121101|2012-03-15 09:00,15,2.939,2.939,2.939,2.939,1
20121101|2012-03-15 10:00,15,2.9427,2.9427,2.8925,2.8947,16
20121101|2012-03-15 10:30,15,2.9215,2.9215,2.9061,2.907,21
20121101|2012-03-15 11:00,15,2.9247,2.9262,2.9209,2.9209,3
20121101|2012-03-15 12:00,15,2.929,2.9371,2.929,2.9371,9
20121101|2012-03-15 13:00,15,2.9231,2.9231,2.9132,2.9132,3
20121101|2012-03-16 10:00,16,2.9402,2.9402,2.9402,2.9402,2
20121101|2012-03-16 10:30,16,2.9501,2.9501,2.9501,2.9501,1
20121101|2012-03-16 11:00,16,2.9504,2.9507,2.9495,2.9495,7
20121101|2012-03-16 11:30,16,2.9527,2.9527,2.9524,2.9524,2
20121101|2012-03-16 12:00,16,2.9497,2.9511,2.9497,2.9511,18
20121101|2012-03-16 12:30,16,2.9549,2.956,2.9519,2.956,16
20121101|2012-03-16 13:00,16,2.9532,2.9721,2.9532,2.9721,29
20121101|2012-03-16 13:30,16,2.9656,2.9729,2.9656,2.9729,29
20121101|2012-03-16 15:30,16,2.9713,2.9713,2.9713,2.9713,1
20121101|2012-03-18 17:30,19,2.9806,2.9847,2.9806,2.9847,7
20121101|2012-03-18 18:00,19,2.9692,2.9692,2.9624,2.9624,7
20121101|2012-03-19 10:00,19,2.9625,2.9625,2.9625,2.9625,5
20121101|2012-03-19 11:00,19,2.9688,2.9688,2.9688,2.9688,1
20121101|2012-03-19 13:00,19,2.967,2.9675,2.967,2.9675,19
20121101|2012-03-19 13:30,19,2.9671,2.9671,2.9671,2.9671,1
20121101|2012-03-20 09:00,20,2.9224,2.9299,2.9224,2.9256,9
20121101|2012-03-20 09:30,20,2.931,2.931,2.931,2.931,5
20121101|2012-03-20 10:00,20,2.942,2.942,2.942,2.942,1
20121101|2012-03-20 10:30,20,2.9413,2.9413,2.9413,2.9413,1
20121101|2012-03-20 11:00,20,2.948,2.948,2.948,2.948,1
20121101|2012-03-20 13:00,20,2.9453,2.9453,2.9453,2.9453,1
20121101|2012-03-21 09:30,21,2.9436,2.9436,2.9384,2.9393,6
20121101|2012-03-21 10:30,21,2.9491,2.9491,2.9491,2.9491,1
20121101|2012-03-21 11:30,21,2.9355,2.9355,2.9346,2.9348,30
20121101|2012-03-21 12:00,21,2.931,2.931,2.931,2.931,1
20121101|2012-03-22 08:00,22,2.9171,2.9171,2.9171,2.9171,1
20121101|2012-03-22 10:30,22,2.9004,2.9004,2.9004,2.9004,2
20121101|2012-03-22 11:00,22,2.8951,2.8951,2.8951,2.8951,1
20121101|2012-03-22 13:30,22,2.906,2.906,2.906,2.906,1
20121101|2012-03-22 15:30,22,2.9084,2.9084,2.9084,2.9084,1
20121101|2012-03-23 05:00,23,2.9185,2.9185,2.9185,2.9185,1
20121101|2012-03-23 10:30,23,2.947,2.947,2.947,2.947,5
20121101|2012-03-23 11:00,23,2.9445,2.9445,2.9384,2.9384,11
20121101|2012-03-23 11:30,23,2.9425,2.9425,2.9425,2.9425,5
20121101|2012-03-23 13:00,23,2.9431,2.9435,2.9431,2.9435,6
20121101|2012-03-26 05:00,26,2.94,2.94,2.94,2.94,24
20121101|2012-03-26 05:30,26,2.9425,2.9425,2.9425,2.9425,6
20121101|2012-03-26 06:00,26,2.9425,2.9425,2.9425,2.9425,7
20121101|2012-03-26 13:00,26,2.9515,2.9556,2.9515,2.9556,15
20121101|2012-03-26 13:30,26,2.958,2.958,2.958,2.958,4
20121101|2012-03-26 14:00,26,2.958,2.958,2.958,2.958,7
20121101|2012-03-26 14:30,26,2.9545,2.9545,2.9545,2.9545,2
20121101|2012-03-27 08:30,27,2.9544,2.9544,2.9544,2.9544,2
20121101|2012-03-27 13:00,27,2.9511,2.9512,2.9508,2.9508,4
20121101|2012-03-27 13:30,27,2.951,2.9525,2.951,2.9525,12
20121101|2012-03-28 07:30,28,2.9242,2.9242,2.9242,2.9242,1
20121101|2012-03-28 09:30,28,2.9151,2.9189,2.9151,2.9189,6
20121101|2012-03-28 10:00,28,2.9155,2.9155,2.9155,2.9155,20
20121101|2012-03-29 07:30,29,2.9267,2.9267,2.9267,2.9267,1
20121101|2012-03-29 09:00,29,2.9102,2.9102,2.9102,2.9102,1
20121101|2012-03-29 10:00,29,2.8919,2.8951,2.8919,2.8951,12
20121101|2012-03-29 13:00,29,2.884,2.888,2.884,2.888,6
20121101|2012-03-29 14:00,29,2.8882,2.8882,2.8882,2.8882,1
20121101|2012-03-30 08:00,30,2.8999,2.8999,2.8999,2.8999,1
20121101|2012-03-30 08:30,30,2.9027,2.9027,2.9027,2.9027,3
20121101|2012-03-30 10:30,30,2.8985,2.8985,2.8985,2.8985,1
20121101|2012-03-30 11:30,30,2.8867,2.8867,2.8867,2.8867,1
20121101|2012-03-30 13:00,30,2.8752,2.8778,2.8737,2.876,4
20121101|2012-03-30 14:00,30,2.8842,2.8842,2.8842,2.8842,3
20121101|2012-03-30 15:00,30,2.8885,2.8886,2.8885,2.8885,3
20121101|2012-04-02 07:30,2,2.8655,2.8655,2.8652,2.8652,3
20121101|2012-04-02 08:00,2,2.8618,2.8626,2.8618,2.8626,4
20121101|2012-04-02 08:30,2,2.854,2.8695,2.8539,2.8695,3
20121101|2012-04-02 10:00,2,2.9063,2.9063,2.9063,2.9063,1
20121101|2012-04-02 11:00,2,2.9193,2.9193,2.9193,2.9193,1
20121101|2012-04-02 12:00,2,2.92,2.92,2.92,2.92,1
20121101|2012-04-02 12:30,2,2.92,2.92,2.92,2.92,1
20121101|2012-04-02 13:00,2,2.9225,2.9225,2.9225,2.9225,25
20121101|2012-04-02 14:00,2,2.95,2.95,2.95,2.95,1
20121101|2012-04-03 10:00,3,2.9501,2.9501,2.9501,2.9501,2
20121101|2012-04-03 10:30,3,2.9457,2.9457,2.9457,2.9457,1
20121101|2012-04-03 12:00,3,2.9362,2.941,2.9362,2.941,3
20121101|2012-04-03 13:00,3,2.9305,2.9357,2.9305,2.935,15
20121101|2012-04-04 09:00,4,2.9231,2.9231,2.9231,2.9231,1
20121101|2012-04-04 09:30,4,2.9178,2.9208,2.9013,2.9013,8
20121101|2012-04-04 10:00,4,2.9072,2.9072,2.8932,2.8932,3
20121101|2012-04-04 11:00,4,2.897,2.897,2.8945,2.8945,2
20121101|2012-04-04 13:00,4,2.8958,2.8958,2.8887,2.8942,17
20121101|2012-04-05 04:00,5,2.8907,2.8907,2.8907,2.8907,1
20121101|2012-04-05 06:00,5,2.8868,2.888,2.8809,2.888,4
20121101|2012-04-05 09:30,5,2.8868,2.8868,2.8868,2.8868,2
20121101|2012-04-05 10:00,5,2.9052,2.9052,2.9052,2.9052,1
20121101|2012-04-05 10:30,5,2.9043,2.9043,2.9043,2.9043,1
20121101|2012-04-09 02:30,9,2.8802,2.8802,2.8792,2.8792,3
20121101|2012-04-09 09:00,9,2.8632,2.8677,2.8632,2.8677,2
20121101|2012-04-09 13:00,9,2.8824,2.8971,2.8824,2.8971,2
20121101|2012-04-09 22:00,10,2.8904,2.8904,2.8904,2.8904,1
20121101|2012-04-10 06:30,10,2.8697,2.8697,2.8697,2.8697,1
20121101|2012-04-10 07:30,10,2.8737,2.8737,2.8737,2.8737,6
20121101|2012-04-10 09:30,10,2.8639,2.8639,2.8639,2.8639,2
20121101|2012-04-10 10:30,10,2.8522,2.8522,2.8522,2.8522,1
20121101|2012-04-10 11:00,10,2.8377,2.8377,2.8377,2.8377,1
20121101|2012-04-10 13:00,10,2.8406,2.8425,2.8353,2.8425,21
20121101|2012-04-11 01:00,11,2.836,2.836,2.836,2.836,1
20121101|2012-04-11 09:30,11,2.8365,2.8485,2.8359,2.8463,25
20121101|2012-04-11 10:00,11,2.8446,2.8446,2.8444,2.8444,5
20121101|2012-04-11 10:30,11,2.8458,2.8524,2.8458,2.8524,5
20121101|2012-04-11 13:00,11,2.8541,2.8541,2.852,2.852,2
20121101|2012-04-12 08:00,12,2.8414,2.8414,2.8414,2.8414,1
20121101|2012-04-12 09:00,12,2.8641,2.8641,2.8641,2.8641,1
20121101|2012-04-12 10:00,12,2.8681,2.8732,2.8681,2.8732,11
20121101|2012-04-12 11:00,12,2.8824,2.8824,2.8766,2.8766,2
20121101|2012-04-12 11:30,12,2.8852,2.8852,2.8852,2.8852,1
20121101|2012-04-12 12:00,12,2.881,2.881,2.881,2.881,2
20121101|2012-04-12 12:30,12,2.8866,2.8866,2.8866,2.8866,1
20121101|2012-04-12 13:00,12,2.8828,2.8958,2.8828,2.8947,55
20121101|2012-04-12 13:30,12,2.8918,2.8918,2.8917,2.8917,2
20121101|2012-04-12 14:00,12,2.8941,2.8942,2.8941,2.8942,2
20121101|2012-04-12 15:00,12,2.8965,2.8965,2.8958,2.8958,4
20121101|2012-04-12 15:30,12,2.8967,2.8972,2.8933,2.8933,21
20121101|2012-04-12 16:00,12,2.895,2.895,2.8929,2.8929,5
20121101|2012-04-12 21:00,13,2.8869,2.8869,2.8869,2.8869,2
20121101|2012-04-12 21:30,13,2.8744,2.8744,2.8744,2.8744,1
20121101|2012-04-13 01:30,13,2.8748,2.8762,2.8748,2.8762,3
20121101|2012-04-13 04:30,13,2.8853,2.8862,2.885,2.8862,7
20121101|2012-04-13 05:00,13,2.886,2.886,2.8846,2.8846,8
20121101|2012-04-13 08:30,13,2.8799,2.8799,2.8799,2.8799,1
20121101|2012-04-13 09:00,13,2.8809,2.8809,2.8707,2.8707,2
20121101|2012-04-13 09:30,13,2.8727,2.884,2.8721,2.884,4
20121101|2012-04-13 10:00,13,2.8825,2.8825,2.8806,2.8806,2
20121101|2012-04-13 10:30,13,2.8803,2.8813,2.8803,2.8813,15
20121101|2012-04-13 12:00,13,2.888,2.888,2.888,2.888,4
20121101|2012-04-13 13:00,13,2.8863,2.8928,2.8863,2.8928,2
20121101|2012-04-13 13:30,13,2.8893,2.8893,2.8887,2.8887,2
20121101|2012-04-13 14:30,13,2.8967,2.8967,2.8967,2.8967,1
20121101|2012-04-15 19:30,16,2.8667,2.8667,2.8667,2.8667,1
20121101|2012-04-16 08:30,16,2.8647,2.8647,2.8628,2.8628,2
20121101|2012-04-16 10:30,16,2.8396,2.8396,2.8396,2.8396,1
20121101|2012-04-16 11:30,16,2.8453,2.8453,2.8453,2.8453,1
20121101|2012-04-16 12:00,16,2.8451,2.8451,2.8448,2.8448,5
20121101|2012-04-16 13:30,16,2.842,2.8421,2.842,2.8421,3
20121101|2012-04-16 15:00,16,2.8411,2.8411,2.8411,2.8411,1
20121101|2012-04-17 08:00,17,2.8457,2.8457,2.8457,2.8457,2
20121101|2012-04-17 09:00,17,2.8502,2.8502,2.8502,2.8502,1
20121101|2012-04-17 11:00,17,2.8301,2.8301,2.8301,2.8301,1
20121101|2012-04-17 11:30,17,2.84,2.84,2.84,2.84,1
20121101|2012-04-17 13:00,17,2.8493,2.8493,2.8471,2.8471,9
20121101|2012-04-18 04:00,18,2.8339,2.8339,2.8339,2.8339,3
20121101|2012-04-18 07:30,18,2.8174,2.8174,2.8174,2.8174,1
20121101|2012-04-18 08:30,18,2.82,2.82,2.82,2.82,10
20121101|2012-04-18 09:00,18,2.8232,2.8232,2.8232,2.8232,1
20121101|2012-04-18 09:30,18,2.8269,2.8269,2.8124,2.8124,2
20121101|2012-04-18 10:00,18,2.8056,2.8078,2.8029,2.8043,17
20121101|2012-04-18 10:30,18,2.804,2.8043,2.804,2.8043,4
20121101|2012-04-18 11:00,18,2.8095,2.8095,2.8095,2.8095,1
20121101|2012-04-18 12:00,18,2.8176,2.8176,2.8176,2.8176,1
20121101|2012-04-18 12:30,18,2.8271,2.8271,2.8197,2.8197,6
20121101|2012-04-18 13:00,18,2.8235,2.8288,2.8235,2.8278,10
20121101|2012-04-19 08:00,19,2.8294,2.8294,2.8294,2.8294,1
20121101|2012-04-19 08:30,19,2.8413,2.8413,2.8413,2.8413,1
20121101|2012-04-19 09:00,19,2.8391,2.8391,2.8332,2.8332,2
20121101|2012-04-19 09:30,19,2.8322,2.8322,2.8322,2.8322,1
20121101|2012-04-19 10:00,19,2.8347,2.8386,2.8293,2.8298,27
20121101|2012-04-19 10:30,19,2.8277,2.8277,2.8277,2.8277,1
20121101|2012-04-19 11:30,19,2.8135,2.8245,2.8135,2.8228,18
20121101|2012-04-19 12:00,19,2.8258,2.827,2.8258,2.826,52
20121101|2012-04-19 12:30,19,2.8161,2.8192,2.8161,2.8192,4
20121101|2012-04-19 13:00,19,2.8135,2.8135,2.8135,2.8135,1
20121101|2012-04-19 13:30,19,2.814,2.8174,2.814,2.8146,12
20121101|2012-04-19 14:00,19,2.8171,2.8174,2.8171,2.8174,4
20121101|2012-04-20 07:00,20,2.8323,2.8347,2.8323,2.8347,3
20121101|2012-04-20 07:30,20,2.8232,2.8232,2.8232,2.8232,1
20121101|2012-04-20 08:00,20,2.8275,2.8315,2.8275,2.8315,3
20121101|2012-04-20 08:30,20,2.8295,2.8313,2.8295,2.8313,2
20121101|2012-04-20 09:00,20,2.8329,2.8329,2.8329,2.8329,2
20121101|2012-04-20 09:30,20,2.8427,2.8427,2.8371,2.8371,6
20121101|2012-04-20 13:00,20,2.8217,2.8217,2.8217,2.8217,1
20121101|2012-04-23 08:00,23,2.7919,2.7919,2.7904,2.7904,2
20121101|2012-04-23 09:00,23,2.7975,2.7975,2.788,2.7915,20
20121101|2012-04-23 09:30,23,2.8009,2.8009,2.8004,2.8004,4
20121101|2012-04-23 10:00,23,2.7885,2.7885,2.7885,2.7885,1
20121101|2012-04-23 10:30,23,2.7894,2.7925,2.7894,2.7925,2
20121101|2012-04-23 12:00,23,2.8136,2.8136,2.8136,2.8136,1
20121101|2012-04-23 14:00,23,2.826,2.826,2.826,2.826,1
20121101|2012-04-24 01:00,24,2.8212,2.8212,2.8212,2.8212,1
20121101|2012-04-24 07:30,24,2.8208,2.8236,2.8129,2.8129,3
20121101|2012-04-24 08:00,24,2.8106,2.8192,2.8106,2.8192,3
20121101|2012-04-24 09:30,24,2.8247,2.8247,2.8247,2.8247,1
20121101|2012-04-24 10:00,24,2.8149,2.8156,2.8149,2.8156,20
20121101|2012-04-24 10:30,24,2.8153,2.8153,2.8153,2.8153,1
20121101|2012-04-24 13:00,24,2.8198,2.8216,2.8198,2.8216,3
20121101|2012-04-25 06:30,25,2.8261,2.8278,2.8261,2.8278,9
20121101|2012-04-25 07:30,25,2.7991,2.7991,2.7991,2.7991,1
20121101|2012-04-25 08:00,25,2.8184,2.8184,2.8184,2.8184,2
20121101|2012-04-25 08:30,25,2.8096,2.8096,2.8096,2.8096,1
20121101|2012-04-25 09:30,25,2.8093,2.8093,2.7955,2.7955,2
20121101|2012-04-25 10:00,25,2.7978,2.7978,2.7978,2.7978,1
20121101|2012-04-25 10:30,25,2.8092,2.8092,2.8009,2.8057,11
20121101|2012-04-25 11:00,25,2.8019,2.8026,2.8004,2.8016,8
20121101|2012-04-25 11:30,25,2.8016,2.8076,2.8007,2.8076,19
20121101|2012-04-25 12:00,25,2.8105,2.8105,2.8104,2.8104,5
20121101|2012-04-25 12:30,25,2.8213,2.8213,2.8213,2.8213,1
20121101|2012-04-25 13:00,25,2.817,2.8266,2.817,2.8266,2
20121101|2012-04-25 19:00,26,2.8276,2.829,2.8268,2.8275,21
20121101|2012-04-25 19:30,26,2.8286,2.8304,2.8277,2.8283,10
20121101|2012-04-25 20:00,26,2.8268,2.8268,2.8268,2.8268,1
20121101|2012-04-25 20:30,26,2.8284,2.8288,2.8284,2.8288,4
20121101|2012-04-26 01:00,26,2.8333,2.8343,2.8329,2.8329,11
20121101|2012-04-26 03:00,26,2.831,2.8366,2.831,2.8366,20
20121101|2012-04-26 04:00,26,2.8276,2.8276,2.8271,2.8272,5
20121101|2012-04-26 04:30,26,2.8278,2.8288,2.8278,2.8287,3
20121101|2012-04-26 05:00,26,2.8241,2.8247,2.8241,2.8247,3
20121101|2012-04-26 06:00,26,2.8259,2.8285,2.8259,2.8285,3
20121101|2012-04-26 06:30,26,2.8285,2.8287,2.8278,2.8278,6
20121101|2012-04-26 07:00,26,2.8281,2.8281,2.8265,2.8265,6
20121101|2012-04-26 07:30,26,2.8218,2.8268,2.8178,2.8244,11
20121101|2012-04-26 08:00,26,2.8334,2.8353,2.8258,2.8258,5
20121101|2012-04-26 08:30,26,2.8225,2.8225,2.8225,2.8225,1
20121101|2012-04-26 09:30,26,2.8308,2.8316,2.8273,2.8316,11
20121101|2012-04-26 10:00,26,2.8282,2.8298,2.8282,2.8298,2
20121101|2012-04-26 10:30,26,2.8257,2.8283,2.8257,2.8259,3
20121101|2012-04-26 11:30,26,2.824,2.8266,2.824,2.8266,6
20121101|2012-04-26 12:00,26,2.8232,2.8232,2.823,2.823,6
20121101|2012-04-26 12:30,26,2.8277,2.829,2.8276,2.829,15
20121101|2012-04-26 13:00,26,2.8247,2.8247,2.8247,2.8247,1
20121101|2012-04-26 19:00,27,2.8239,2.8264,2.8216,2.8254,26
20121101|2012-04-26 19:30,27,2.8262,2.8277,2.8259,2.8268,11
20121101|2012-04-26 20:30,27,2.8231,2.8231,2.8231,2.8231,1
20121101|2012-04-26 21:00,27,2.8241,2.8262,2.8241,2.8242,6
20121101|2012-04-26 21:30,27,2.8245,2.8258,2.8242,2.8242,28
20121101|2012-04-26 22:00,27,2.8244,2.8244,2.8244,2.8244,3
20121101|2012-04-26 22:30,27,2.8245,2.8245,2.8198,2.8198,4
20121101|2012-04-26 23:30,27,2.8223,2.8224,2.8223,2.8224,2
20121101|2012-04-27 00:00,27,2.8204,2.8208,2.8202,2.8205,10
20121101|2012-04-27 00:30,27,2.8205,2.8216,2.8205,2.8208,11
20121101|2012-04-27 05:00,27,2.8092,2.8092,2.8092,2.8092,1
20121101|2012-04-27 08:00,27,2.8139,2.8139,2.8139,2.8139,1
20121101|2012-04-27 08:30,27,2.8275,2.8275,2.8124,2.8165,5
20121101|2012-04-27 09:00,27,2.8207,2.8207,2.815,2.815,11
20121101|2012-04-27 09:30,27,2.8174,2.8218,2.8174,2.8218,7
20121101|2012-04-27 10:00,27,2.8129,2.8144,2.8129,2.8144,3
20121101|2012-04-27 10:30,27,2.8106,2.8106,2.8106,2.8106,1
20121101|2012-04-27 11:00,27,2.8143,2.816,2.8132,2.816,7
20121101|2012-04-27 11:30,27,2.8155,2.8155,2.8155,2.8155,1
20121101|2012-04-27 12:00,27,2.8097,2.8185,2.8097,2.8185,5
20121101|2012-04-27 13:00,27,2.8222,2.8332,2.8222,2.8332,3
20121101|2012-04-27 13:30,27,2.8277,2.8277,2.8277,2.8277,1
20121101|2012-04-27 14:00,27,2.8298,2.8298,2.8298,2.8298,1
20121101|2012-04-30 08:30,30,2.8269,2.831,2.8269,2.831,3
20121101|2012-04-30 09:30,30,2.8198,2.8205,2.8198,2.8205,2
20121101|2012-04-30 10:00,30,2.8191,2.8191,2.8191,2.8191,2
20121101|2012-04-30 11:00,30,2.8175,2.8175,2.8175,2.8175,1
20121101|2012-04-30 13:00,30,2.8303,2.8346,2.8277,2.8322,97
20121101|2012-04-30 13:30,30,2.8292,2.8292,2.8292,2.8292,1
20121101|2012-04-30 19:00,1,2.8272,2.829,2.8258,2.829,8
20121101|2012-04-30 19:30,1,2.8279,2.8279,2.8272,2.8275,10
20121101|2012-04-30 21:30,1,2.8207,2.8207,2.8207,2.8207,1
20121101|2012-04-30 22:00,1,2.8211,2.8211,2.8211,2.8211,1
20121101|2012-04-30 22:30,1,2.8228,2.8228,2.8228,2.8228,1
20121101|2012-05-01 00:30,1,2.8234,2.8234,2.8215,2.8215,2
20121101|2012-05-01 03:00,1,2.8226,2.8226,2.8226,2.8226,1
20121101|2012-05-01 03:30,1,2.8221,2.8221,2.8221,2.8221,1
20121101|2012-05-01 04:00,1,2.8224,2.8228,2.8224,2.8228,2
20121101|2012-05-01 04:30,1,2.8231,2.8231,2.8231,2.8231,1
20121101|2012-05-01 08:00,1,2.8175,2.8186,2.8094,2.8094,11
20121101|2012-05-01 08:30,1,2.812,2.812,2.8097,2.8097,4
20121101|2012-05-01 09:00,1,2.8184,2.8366,2.8184,2.8366,4
20121101|2012-05-01 09:30,1,2.8284,2.8363,2.8265,2.8362,8
20121101|2012-05-01 10:00,1,2.8293,2.8293,2.8293,2.8293,1
20121101|2012-05-01 10:30,1,2.8258,2.8258,2.8258,2.8258,1
20121101|2012-05-01 11:00,1,2.8325,2.8325,2.829,2.829,25
20121101|2012-05-01 11:30,1,2.8337,2.8337,2.8337,2.8337,1
20121101|2012-05-01 12:00,1,2.8361,2.8383,2.8361,2.8383,2
20121101|2012-05-01 12:30,1,2.8346,2.835,2.83,2.8305,118
20121101|2012-05-01 13:00,1,2.8345,2.8357,2.8253,2.8264,7
20121101|2012-05-01 13:30,1,2.8286,2.8286,2.8286,2.8286,1
20121101|2012-05-01 19:00,2,2.8249,2.8249,2.8249,2.8249,1
20121101|2012-05-01 21:30,2,2.8247,2.8247,2.8247,2.8247,1
20121101|2012-05-02 00:30,2,2.8216,2.8219,2.8216,2.8219,2
20121101|2012-05-02 01:00,2,2.824,2.824,2.824,2.824,2
20121101|2012-05-02 03:00,2,2.8229,2.8266,2.8229,2.8264,9
20121101|2012-05-02 03:30,2,2.8247,2.8247,2.8234,2.8234,7
20121101|2012-05-02 07:00,2,2.8203,2.8203,2.8178,2.8178,2
20121101|2012-05-02 07:30,2,2.8144,2.8144,2.8144,2.8144,1
20121101|2012-05-02 08:00,2,2.8116,2.8193,2.8116,2.8193,48
20121101|2012-05-02 08:30,2,2.8222,2.8222,2.8222,2.8222,1
20121101|2012-05-02 09:00,2,2.8237,2.824,2.8215,2.8215,3
20121101|2012-05-02 09:30,2,2.8213,2.8221,2.8211,2.8211,5
20121101|2012-05-02 10:00,2,2.8166,2.8166,2.7876,2.7876,9
20121101|2012-05-02 10:30,2,2.7939,2.7977,2.7939,2.7977,3
20121101|2012-05-02 11:00,2,2.7859,2.7994,2.7859,2.7994,6
20121101|2012-05-02 12:30,2,2.804,2.804,2.804,2.804,1
20121101|2012-05-02 13:00,2,2.7973,2.805,2.7973,2.805,7
20121101|2012-05-03 08:00,3,2.7967,2.7981,2.7959,2.7981,7
20121101|2012-05-03 08:30,3,2.7915,2.7915,2.7915,2.7915,2
20121101|2012-05-03 09:00,3,2.7805,2.7805,2.7762,2.7762,7
20121101|2012-05-03 09:30,3,2.7738,2.7738,2.7738,2.7738,1
20121101|2012-05-03 10:30,3,2.7703,2.7703,2.7703,2.7703,1
20121101|2012-05-03 11:00,3,2.767,2.767,2.7625,2.7625,70
20121101|2012-05-03 11:30,3,2.7659,2.7659,2.763,2.763,3
20121101|2012-05-03 12:00,3,2.7596,2.7596,2.7567,2.7567,9
20121101|2012-05-03 12:30,3,2.7588,2.762,2.7588,2.762,3
20121101|2012-05-03 13:00,3,2.7597,2.7597,2.755,2.7583,23
20121101|2012-05-03 14:00,3,2.758,2.7586,2.758,2.7586,2
20121101|2012-05-04 07:30,4,2.7214,2.7214,2.7214,2.7214,1
20121101|2012-05-04 08:00,4,2.7158,2.717,2.7137,2.7137,7
20121101|2012-05-04 08:30,4,2.7034,2.7034,2.7034,2.7034,2
20121101|2012-05-04 09:00,4,2.6923,2.6923,2.6852,2.6852,3
20121101|2012-05-04 09:30,4,2.6781,2.6781,2.6505,2.6558,4
20121101|2012-05-04 10:00,4,2.6715,2.6715,2.6715,2.6715,2
20121101|2012-05-04 10:30,4,2.6681,2.6681,2.6681,2.6681,1
20121101|2012-05-04 11:00,4,2.6702,2.6702,2.6702,2.6702,1
20121101|2012-05-04 11:30,4,2.6636,2.6636,2.663,2.663,12
20121101|2012-05-04 13:00,4,2.6817,2.6823,2.6817,2.6823,4
20121101|2012-05-04 13:30,4,2.6831,2.6831,2.6827,2.6827,5
20121101|2012-05-04 14:00,4,2.6846,2.6846,2.6846,2.6846,2
20121101|2012-05-04 15:30,4,2.6819,2.7051,2.6819,2.7051,8
20121101|2012-05-06 17:30,7,2.6345,2.6345,2.6345,2.6345,1
20121101|2012-05-06 19:00,7,2.6332,2.6431,2.6332,2.6431,12
20121101|2012-05-06 19:30,7,2.6442,2.6469,2.6442,2.6457,28
20121101|2012-05-06 20:00,7,2.6456,2.6457,2.6456,2.6457,2
20121101|2012-05-06 21:30,7,2.6555,2.6555,2.6539,2.6539,2
20121101|2012-05-06 22:00,7,2.6539,2.6567,2.6539,2.6545,19
20121101|2012-05-06 23:00,7,2.662,2.662,2.662,2.662,1
20121101|2012-05-06 23:30,7,2.6631,2.6631,2.6631,2.6631,1
20121101|2012-05-07 03:00,7,2.6613,2.6665,2.6613,2.6665,5
20121101|2012-05-07 03:30,7,2.6647,2.6647,2.6647,2.6647,1
20121101|2012-05-07 06:00,7,2.6826,2.6826,2.6818,2.6818,13
20121101|2012-05-07 06:30,7,2.6808,2.6808,2.6808,2.6808,13
20121101|2012-05-07 07:00,7,2.6757,2.6757,2.6712,2.6712,6
20121101|2012-05-07 07:30,7,2.6783,2.6783,2.6715,2.6715,3
20121101|2012-05-07 08:00,7,2.6664,2.6724,2.6664,2.6724,6
20121101|2012-05-07 08:30,7,2.6659,2.6659,2.6622,2.6622,2
20121101|2012-05-07 09:00,7,2.6702,2.6702,2.6702,2.6702,2
20121101|2012-05-07 09:30,7,2.6566,2.6566,2.6566,2.6566,1
20121101|2012-05-07 10:00,7,2.6523,2.6545,2.6523,2.6529,3
20121101|2012-05-07 11:00,7,2.6648,2.6648,2.6648,2.6648,1
20121101|2012-05-07 11:30,7,2.6711,2.6711,2.6711,2.6711,1
20121101|2012-05-07 12:00,7,2.6736,2.6736,2.6736,2.6736,1
20121101|2012-05-07 12:30,7,2.678,2.678,2.6775,2.6775,20
20121101|2012-05-07 13:00,7,2.6786,2.6858,2.6774,2.6801,15
20121101|2012-05-07 13:30,7,2.6804,2.6804,2.6777,2.6777,3
20121101|2012-05-07 15:00,7,2.685,2.685,2.685,2.685,3
20121101|2012-05-07 19:00,8,2.6842,2.6842,2.6748,2.6753,27
20121101|2012-05-07 19:30,8,2.6762,2.6762,2.6762,2.6762,5
20121101|2012-05-07 21:00,8,2.6784,2.6794,2.6779,2.6789,10
20121101|2012-05-07 21:30,8,2.6779,2.6813,2.6779,2.6803,11
20121101|2012-05-07 22:30,8,2.6823,2.6823,2.6823,2.6823,1
20121101|2012-05-08 01:00,8,2.6824,2.6824,2.6824,2.6824,1
20121101|2012-05-08 03:00,8,2.6651,2.6655,2.6611,2.663,21
20121101|2012-05-08 05:00,8,2.6683,2.6683,2.6683,2.6683,1
20121101|2012-05-08 07:00,8,2.6732,2.6732,2.6732,2.6732,1
20121101|2012-05-08 07:30,8,2.6685,2.6685,2.6685,2.6685,1
20121101|2012-05-08 08:30,8,2.6579,2.6579,2.6511,2.6511,30
20121101|2012-05-08 09:00,8,2.6499,2.6512,2.6454,2.6512,6
20121101|2012-05-08 09:30,8,2.6434,2.6434,2.6276,2.6333,16
20121101|2012-05-08 10:00,8,2.6364,2.6396,2.6364,2.6378,21
20121101|2012-05-08 10:30,8,2.6392,2.6543,2.6392,2.6536,49
20121101|2012-05-08 11:30,8,2.6435,2.6435,2.6432,2.6432,4
20121101|2012-05-08 12:00,8,2.6614,2.6614,2.6596,2.6596,2
20121101|2012-05-08 12:30,8,2.6602,2.6639,2.6601,2.6639,6
20121101|2012-05-08 13:00,8,2.667,2.685,2.6639,2.685,17
20121101|2012-05-08 13:30,8,2.6825,2.684,2.6825,2.684,3
20121101|2012-05-08 14:00,8,2.6812,2.6835,2.6812,2.6835,2
20121101|2012-05-08 19:00,9,2.6862,2.6862,2.6841,2.6841,5
20121101|2012-05-08 19:30,9,2.6878,2.6878,2.6837,2.6842,11
20121101|2012-05-08 20:00,9,2.6832,2.6832,2.6801,2.6818,10
20121101|2012-05-08 20:30,9,2.6803,2.6803,2.6729,2.6729,12
20121101|2012-05-08 21:00,9,2.67,2.67,2.6663,2.6663,9
20121101|2012-05-08 21:30,9,2.6676,2.6676,2.6675,2.6676,3
20121101|2012-05-08 22:00,9,2.6682,2.669,2.6679,2.669,3
20121101|2012-05-08 23:00,9,2.6671,2.6687,2.6671,2.6687,2
20121101|2012-05-09 00:30,9,2.6703,2.6703,2.6703,2.6703,1
20121101|2012-05-09 01:00,9,2.6718,2.6722,2.6692,2.6703,16
20121101|2012-05-09 01:30,9,2.6667,2.6667,2.6667,2.6667,1
20121101|2012-05-09 06:30,9,2.6645,2.6645,2.6645,2.6645,1
20121101|2012-05-09 07:00,9,2.659,2.659,2.6455,2.6455,3
20121101|2012-05-09 07:30,9,2.6458,2.6458,2.6415,2.6415,3
20121101|2012-05-09 08:00,9,2.6388,2.6541,2.6388,2.6541,17
20121101|2012-05-09 08:30,9,2.6525,2.6577,2.6525,2.6577,3
20121101|2012-05-09 09:00,9,2.6614,2.6614,2.6472,2.6472,4
20121101|2012-05-09 09:30,9,2.6531,2.6648,2.6452,2.6591,16
20121101|2012-05-09 10:00,9,2.6549,2.6549,2.6549,2.6549,1
20121101|2012-05-09 10:30,9,2.6748,2.6767,2.6712,2.6714,57
20121101|2012-05-09 11:00,9,2.6703,2.6703,2.6632,2.6632,17
20121101|2012-05-09 11:30,9,2.6574,2.6574,2.6565,2.6565,3
20121101|2012-05-09 12:00,9,2.6575,2.6643,2.657,2.6643,23
20121101|2012-05-09 12:30,9,2.666,2.6688,2.6652,2.6688,3
20121101|2012-05-09 13:00,9,2.6674,2.6844,2.6666,2.6823,18
20121101|2012-05-09 13:30,9,2.679,2.679,2.679,2.679,4
20121101|2012-05-09 19:30,10,2.6797,2.6797,2.6797,2.6797,1
20121101|2012-05-09 22:00,10,2.6706,2.6706,2.6687,2.6687,2
20121101|2012-05-10 00:00,10,2.6755,2.6755,2.6755,2.6755,1
20121101|2012-05-10 00:30,10,2.6786,2.6786,2.6786,2.6786,1
20121101|2012-05-10 07:00,10,2.6837,2.6839,2.6837,2.6839,2
20121101|2012-05-10 07:30,10,2.6874,2.6874,2.6857,2.6857,2
20121101|2012-05-10 08:00,10,2.683,2.683,2.6767,2.6767,2
20121101|2012-05-10 08:30,10,2.6756,2.6756,2.6756,2.6756,1
20121101|2012-05-10 09:30,10,2.6655,2.6687,2.6655,2.6687,24
20121101|2012-05-10 10:00,10,2.6576,2.6703,2.6576,2.6703,12
20121101|2012-05-10 10:30,10,2.6717,2.6717,2.6709,2.6709,3
20121101|2012-05-10 11:30,10,2.6751,2.6751,2.6744,2.6744,2
20121101|2012-05-10 12:00,10,2.6817,2.6817,2.68,2.68,22
20121101|2012-05-10 12:30,10,2.6824,2.6843,2.6824,2.6828,7
20121101|2012-05-10 13:00,10,2.6784,2.6785,2.6784,2.6785,2
20121101|2012-05-10 13:30,10,2.6793,2.6793,2.6793,2.6793,1
20121101|2012-05-10 20:00,11,2.6551,2.6551,2.6518,2.6522,33
20121101|2012-05-10 20:30,11,2.6525,2.6534,2.6525,2.6532,4
20121101|2012-05-10 21:00,11,2.6525,2.6525,2.6525,2.6525,1
20121101|2012-05-11 01:00,11,2.6498,2.6498,2.6497,2.6497,3
20121101|2012-05-11 03:00,11,2.6456,2.6492,2.6456,2.6479,5
20121101|2012-05-11 03:30,11,2.6513,2.6513,2.6513,2.6513,1
20121101|2012-05-11 06:30,11,2.6532,2.656,2.6532,2.656,2
20121101|2012-05-11 08:00,11,2.6545,2.6545,2.6535,2.6535,2
20121101|2012-05-11 08:30,11,2.6565,2.6565,2.6565,2.6565,1
20121101|2012-05-11 09:00,11,2.6698,2.6698,2.6698,2.6698,1
20121101|2012-05-11 09:30,11,2.6727,2.6727,2.6695,2.6695,2
20121101|2012-05-11 10:00,11,2.6768,2.6768,2.6768,2.6768,1
20121101|2012-05-11 10:30,11,2.6719,2.6719,2.6688,2.6688,11
20121101|2012-05-11 11:00,11,2.6664,2.6695,2.6664,2.6695,22
20121101|2012-05-11 12:30,11,2.6706,2.6706,2.6706,2.6706,1
20121101|2012-05-11 13:00,11,2.6718,2.6772,2.6656,2.6656,8
20121101|2012-05-11 13:30,11,2.6653,2.6653,2.6631,2.6634,3
20121101|2012-05-11 14:00,11,2.6666,2.6668,2.6666,2.6668,2
20121101|2012-05-13 19:00,14,2.6609,2.6609,2.6609,2.6609,1
20121101|2012-05-13 19:30,14,2.6609,2.6609,2.66,2.66,2
20121101|2012-05-13 20:00,14,2.6571,2.6571,2.6563,2.6563,3
20121101|2012-05-13 20:30,14,2.6567,2.6567,2.6567,2.6567,2
20121101|2012-05-13 21:30,14,2.6618,2.6618,2.6618,2.6618,1
20121101|2012-05-14 01:00,14,2.6608,2.6608,2.6608,2.6608,1
20121101|2012-05-14 03:00,14,2.6414,2.6414,2.6328,2.6328,2
20121101|2012-05-14 03:30,14,2.6217,2.6221,2.6217,2.6221,2
20121101|2012-05-14 04:00,14,2.6161,2.6218,2.6161,2.6218,3
20121101|2012-05-14 04:30,14,2.6236,2.6236,2.6236,2.6236,1
20121101|2012-05-14 06:00,14,2.628,2.6316,2.628,2.6316,3
20121101|2012-05-14 07:00,14,2.6297,2.6297,2.6297,2.6297,1
20121101|2012-05-14 07:30,14,2.6237,2.6237,2.6237,2.6237,1
20121101|2012-05-14 08:00,14,2.6166,2.6274,2.6166,2.6274,4
20121101|2012-05-14 08:30,14,2.63,2.6305,2.6291,2.6305,12
20121101|2012-05-14 09:00,14,2.6265,2.6265,2.622,2.622,18
20121101|2012-05-14 09:30,14,2.6291,2.6291,2.6215,2.6215,4
20121101|2012-05-14 10:00,14,2.637,2.6372,2.637,2.6372,10
20121101|2012-05-14 10:30,14,2.6369,2.6369,2.6334,2.6352,10
20121101|2012-05-14 11:00,14,2.6363,2.6364,2.6328,2.6328,14
20121101|2012-05-14 12:00,14,2.6284,2.6284,2.6284,2.6284,1
20121101|2012-05-14 13:00,14,2.6351,2.6442,2.6342,2.6415,19
20121101|2012-05-14 13:30,14,2.6378,2.6378,2.6296,2.6309,6
20121101|2012-05-14 14:00,14,2.6307,2.6307,2.6307,2.6307,1
20121101|2012-05-14 19:00,15,2.6298,2.6298,2.6298,2.6298,1
20121101|2012-05-14 20:30,15,2.6318,2.6318,2.6318,2.6318,1
20121101|2012-05-15 03:00,15,2.6459,2.6463,2.6405,2.6405,7
20121101|2012-05-15 04:00,15,2.6419,2.6423,2.6419,2.6423,3
20121101|2012-05-15 04:30,15,2.6427,2.6427,2.6427,2.6427,1
20121101|2012-05-15 05:00,15,2.6395,2.6472,2.6395,2.6471,3
20121101|2012-05-15 05:30,15,2.646,2.646,2.646,2.646,1
20121101|2012-05-15 07:00,15,2.6502,2.6502,2.6502,2.6502,1
20121101|2012-05-15 07:30,15,2.6541,2.6575,2.6392,2.6392,5
20121101|2012-05-15 08:00,15,2.6382,2.6397,2.6358,2.6397,17
20121101|2012-05-15 08:30,15,2.6435,2.6486,2.6435,2.6486,3
20121101|2012-05-15 09:30,15,2.65,2.6508,2.6429,2.6429,7
20121101|2012-05-15 10:00,15,2.6343,2.6343,2.6289,2.632,4
20121101|2012-05-15 11:00,15,2.6345,2.6404,2.6338,2.6404,3
20121101|2012-05-15 11:30,15,2.642,2.642,2.642,2.642,1
20121101|2012-05-15 12:30,15,2.6366,2.6382,2.6366,2.6382,2
20121101|2012-05-15 13:00,15,2.6391,2.6431,2.6379,2.6424,78
20121101|2012-05-15 13:30,15,2.6409,2.6409,2.6409,2.6409,1
20121101|2012-05-15 14:30,15,2.6328,2.6328,2.6328,2.6328,1
20121101|2012-05-15 19:00,16,2.6309,2.6312,2.6284,2.6284,7
20121101|2012-05-15 20:00,16,2.6316,2.6316,2.6316,2.6316,1
20121101|2012-05-15 20:30,16,2.6272,2.6272,2.6272,2.6272,1
20121101|2012-05-15 21:30,16,2.6252,2.6252,2.6252,2.6252,1
20121101|2012-05-15 22:30,16,2.6196,2.6196,2.6196,2.6196,1
20121101|2012-05-15 23:30,16,2.616,2.616,2.616,2.616,1
20121101|2012-05-16 00:00,16,2.6159,2.6159,2.6159,2.6159,1
20121101|2012-05-16 00:30,16,2.6153,2.6179,2.6153,2.6179,2
20121101|2012-05-16 01:00,16,2.6173,2.6173,2.6173,2.6173,1
20121101|2012-05-16 03:00,16,2.6187,2.6187,2.6179,2.6179,2
20121101|2012-05-16 03:30,16,2.6124,2.6124,2.6124,2.6124,1
20121101|2012-05-16 04:00,16,2.6126,2.6126,2.6126,2.6126,1
20121101|2012-05-16 06:00,16,2.6169,2.6169,2.6169,2.6169,1
20121101|2012-05-16 09:00,16,2.6372,2.6372,2.6372,2.6372,2
20121101|2012-05-16 09:30,16,2.6377,2.639,2.6377,2.639,2
20121101|2012-05-16 10:00,16,2.637,2.637,2.6355,2.6355,2
20121101|2012-05-16 10:30,16,2.6263,2.6297,2.6263,2.6297,3
20121101|2012-05-16 11:00,16,2.6301,2.6301,2.6301,2.6301,1
20121101|2012-05-16 11:30,16,2.6343,2.6343,2.6343,2.6343,1
20121101|2012-05-16 12:00,16,2.6228,2.6228,2.6189,2.6189,3
20121101|2012-05-16 12:30,16,2.6197,2.6201,2.6135,2.6172,20
20121101|2012-05-16 13:00,16,2.6159,2.6159,2.6131,2.6131,4
20121101|2012-05-16 13:30,16,2.6099,2.6122,2.6075,2.6075,17
20121101|2012-05-16 14:00,16,2.6026,2.6026,2.6026,2.6026,1
20121101|2012-05-16 19:00,17,2.6152,2.6152,2.6152,2.6152,1
20121101|2012-05-17 00:30,17,2.6132,2.6147,2.6131,2.6147,3
20121101|2012-05-17 01:00,17,2.615,2.6153,2.615,2.6152,3
20121101|2012-05-17 02:30,17,2.6093,2.6093,2.6093,2.6093,1
20121101|2012-05-17 04:30,17,2.6169,2.6169,2.6151,2.6169,3
20121101|2012-05-17 06:30,17,2.6004,2.6004,2.6004,2.6004,1
20121101|2012-05-17 07:00,17,2.5996,2.5996,2.5996,2.5996,1
20121101|2012-05-17 07:30,17,2.6042,2.6087,2.603,2.6087,4
20121101|2012-05-17 08:00,17,2.6067,2.6067,2.6067,2.6067,1
20121101|2012-05-17 08:30,17,2.5997,2.5997,2.5997,2.5997,1
20121101|2012-05-17 09:00,17,2.5967,2.6001,2.5924,2.6001,3
20121101|2012-05-17 09:30,17,2.5998,2.6003,2.5917,2.5977,131
20121101|2012-05-17 10:00,17,2.589,2.589,2.5834,2.5834,2
20121101|2012-05-17 10:30,17,2.5785,2.581,2.5784,2.581,3
20121101|2012-05-17 11:00,17,2.5766,2.5766,2.5574,2.5636,10
20121101|2012-05-17 12:00,17,2.5835,2.5837,2.5835,2.5837,4
20121101|2012-05-17 12:30,17,2.5688,2.5698,2.5682,2.5692,4
20121101|2012-05-17 13:00,17,2.5701,2.5708,2.5627,2.5627,6
20121101|2012-05-17 13:30,17,2.5667,2.5672,2.5646,2.5658,4
20121101|2012-05-17 14:00,17,2.5615,2.5622,2.5615,2.5622,5
20121101|2012-05-17 15:30,17,2.559,2.559,2.559,2.559,1
20121101|2012-05-17 19:00,18,2.5639,2.5643,2.5639,2.5643,2
20121101|2012-05-17 20:30,18,2.5517,2.5543,2.5517,2.5543,2
20121101|2012-05-17 21:00,18,2.5559,2.5559,2.5559,2.5559,1
20121101|2012-05-17 23:30,18,2.5547,2.5547,2.5547,2.5547,1
20121101|2012-05-18 04:00,18,2.5517,2.5517,2.5458,2.5471,3
20121101|2012-05-18 05:30,18,2.5517,2.5517,2.5458,2.5458,2
20121101|2012-05-18 07:30,18,2.5548,2.559,2.5548,2.559,5
20121101|2012-05-18 08:00,18,2.5593,2.5612,2.5593,2.5612,2
20121101|2012-05-18 08:30,18,2.5607,2.5607,2.5585,2.5585,3
20121101|2012-05-18 09:00,18,2.564,2.564,2.559,2.5599,5
20121101|2012-05-18 09:30,18,2.5651,2.5697,2.5651,2.5697,2
20121101|2012-05-18 10:00,18,2.5588,2.559,2.5584,2.559,3
20121101|2012-05-18 10:30,18,2.5508,2.556,2.5476,2.556,3
20121101|2012-05-18 11:00,18,2.5616,2.5634,2.5616,2.5633,3
20121101|2012-05-18 12:00,18,2.5664,2.5705,2.5664,2.5705,6
20121101|2012-05-18 12:30,18,2.5757,2.5757,2.5757,2.5757,1
20121101|2012-05-18 13:00,18,2.5617,2.5617,2.5521,2.5587,5
20121101|2012-05-20 19:00,21,2.5626,2.5629,2.5625,2.5629,3
20121101|2012-05-20 20:00,21,2.5564,2.5605,2.5537,2.5605,3
20121101|2012-05-20 21:00,21,2.5652,2.5652,2.5652,2.5652,1
20121101|2012-05-20 23:00,21,2.5723,2.5732,2.5714,2.5732,3
20121101|2012-05-21 01:00,21,2.5654,2.5654,2.5654,2.5654,1
20121101|2012-05-21 04:00,21,2.5651,2.5651,2.5651,2.5651,1
20121101|2012-05-21 04:30,21,2.5582,2.5613,2.5582,2.5613,2
20121101|2012-05-21 05:00,21,2.5647,2.5647,2.5647,2.5647,1
20121101|2012-05-21 07:00,21,2.5658,2.5658,2.5658,2.5658,1
20121101|2012-05-21 07:30,21,2.5717,2.5717,2.5675,2.5675,2
20121101|2012-05-21 08:00,21,2.5663,2.5748,2.5647,2.5748,16
20121101|2012-05-21 08:30,21,2.571,2.577,2.5704,2.5726,11
20121101|2012-05-21 09:00,21,2.5783,2.5812,2.5782,2.5812,6
20121101|2012-05-21 09:30,21,2.581,2.581,2.5775,2.5779,9
20121101|2012-05-21 10:00,21,2.5773,2.5807,2.571,2.571,5
20121101|2012-05-21 10:30,21,2.5714,2.5799,2.5696,2.5792,8
20121101|2012-05-21 11:00,21,2.5805,2.5842,2.5805,2.5842,2
20121101|2012-05-21 11:30,21,2.5858,2.5858,2.5858,2.5858,1
20121101|2012-05-21 12:00,21,2.5885,2.5885,2.5885,2.5885,51
20121101|2012-05-21 13:00,21,2.5863,2.5928,2.5863,2.5893,16
20121101|2012-05-21 13:30,21,2.5877,2.5911,2.5872,2.5911,5
20121101|2012-05-21 14:30,21,2.5956,2.5985,2.5954,2.5985,9
20121101|2012-05-21 15:30,21,2.6,2.6,2.6,2.6,1
20121101|2012-05-21 16:00,21,2.5958,2.5958,2.5958,2.5958,1
20121101|2012-05-21 19:30,22,2.5974,2.5992,2.5974,2.5992,2
20121101|2012-05-22 02:30,22,2.5995,2.5995,2.5995,2.5995,1
20121101|2012-05-22 03:00,22,2.5925,2.5925,2.5799,2.5799,4
20121101|2012-05-22 04:00,22,2.5831,2.5831,2.5803,2.5803,3
20121101|2012-05-22 06:30,22,2.6004,2.6004,2.6004,2.6004,1
20121101|2012-05-22 07:00,22,2.6013,2.6013,2.5951,2.5954,7
20121101|2012-05-22 07:30,22,2.5905,2.5905,2.5905,2.5905,15
20121101|2012-05-22 08:00,22,2.5878,2.5917,2.5874,2.5917,52
20121101|2012-05-22 08:30,22,2.5936,2.5988,2.5913,2.5938,67
20121101|2012-05-22 09:00,22,2.5914,2.5967,2.5914,2.5953,6
20121101|2012-05-22 09:30,22,2.5924,2.5928,2.5903,2.5903,5
20121101|2012-05-22 10:00,22,2.5906,2.5921,2.5887,2.5911,9
20121101|2012-05-22 10:30,22,2.5897,2.5897,2.5849,2.5849,8
20121101|2012-05-22 11:00,22,2.5807,2.5807,2.5794,2.5794,2
20121101|2012-05-22 13:00,22,2.5858,2.5948,2.5858,2.5948,22
20121101|2012-05-22 15:30,22,2.5774,2.5774,2.5774,2.5774,1
20121101|2012-05-22 19:00,23,2.5774,2.5783,2.5747,2.5783,3
20121101|2012-05-22 19:30,23,2.5722,2.5722,2.5693,2.5693,4
20121101|2012-05-22 20:00,23,2.5692,2.5693,2.5686,2.5693,5
20121101|2012-05-22 22:30,23,2.575,2.5774,2.575,2.5774,2
20121101|2012-05-23 00:00,23,2.5723,2.5723,2.5723,2.5723,1
20121101|2012-05-23 03:00,23,2.5608,2.5608,2.5515,2.5515,2
20121101|2012-05-23 03:30,23,2.5546,2.5559,2.5546,2.5559,4
20121101|2012-05-23 04:30,23,2.56,2.56,2.56,2.56,1
20121101|2012-05-23 06:30,23,2.5596,2.5596,2.5596,2.5596,2
20121101|2012-05-23 07:30,23,2.5605,2.564,2.5605,2.564,4
20121101|2012-05-23 08:00,23,2.5633,2.5644,2.5604,2.5631,55
20121101|2012-05-23 08:30,23,2.5586,2.5604,2.5586,2.5604,3
20121101|2012-05-23 09:30,23,2.5547,2.5547,2.5366,2.5409,21
20121101|2012-05-23 10:00,23,2.5427,2.5485,2.5427,2.5449,8
20121101|2012-05-23 10:30,23,2.5425,2.5445,2.5409,2.5409,15
20121101|2012-05-23 11:00,23,2.5363,2.5363,2.5258,2.5258,28
20121101|2012-05-23 11:30,23,2.526,2.531,2.526,2.5299,15
20121101|2012-05-23 12:00,23,2.527,2.5381,2.5265,2.538,14
20121101|2012-05-23 12:30,23,2.536,2.536,2.5343,2.5343,48
20121101|2012-05-23 13:00,23,2.5356,2.5395,2.5265,2.5265,58
20121101|2012-05-23 13:30,23,2.5268,2.532,2.5268,2.5315,32
20121101|2012-05-23 14:30,23,2.5404,2.5404,2.5404,2.5404,2
20121101|2012-05-23 19:30,24,2.5459,2.5459,2.5459,2.5459,1
20121101|2012-05-23 20:30,24,2.5485,2.5485,2.5485,2.5485,1
20121101|2012-05-23 21:00,24,2.5446,2.5446,2.5446,2.5446,1
20121101|2012-05-23 23:30,24,2.5334,2.5334,2.5334,2.5334,1
20121101|2012-05-24 00:00,24,2.5331,2.5331,2.5331,2.5331,1
20121101|2012-05-24 03:30,24,2.5248,2.5253,2.5248,2.5253,4
20121101|2012-05-24 04:00,24,2.5242,2.527,2.5242,2.527,11
20121101|2012-05-24 04:30,24,2.5275,2.5275,2.5267,2.5267,5
20121101|2012-05-24 05:30,24,2.535,2.5416,2.535,2.5416,3
20121101|2012-05-24 06:00,24,2.5394,2.5394,2.5394,2.5394,1
20121101|2012-05-24 07:00,24,2.5327,2.5327,2.5326,2.5326,3
20121101|2012-05-24 07:30,24,2.5246,2.5246,2.5246,2.5246,1
20121101|2012-05-24 08:00,24,2.5445,2.5486,2.5439,2.5469,25
20121101|2012-05-24 08:30,24,2.5401,2.5401,2.5353,2.5368,8
20121101|2012-05-24 09:00,24,2.54,2.54,2.537,2.537,7
20121101|2012-05-24 09:30,24,2.5462,2.5512,2.5451,2.5451,10
20121101|2012-05-24 10:00,24,2.5431,2.5433,2.5431,2.5433,2
20121101|2012-05-24 10:30,24,2.5397,2.5417,2.5374,2.5409,59
20121101|2012-05-24 11:00,24,2.5434,2.5448,2.5379,2.5425,25
20121101|2012-05-24 11:30,24,2.5441,2.5522,2.5439,2.5522,16
20121101|2012-05-24 12:00,24,2.5462,2.547,2.546,2.547,4
20121101|2012-05-24 12:30,24,2.5447,2.5447,2.5388,2.5392,12
20121101|2012-05-24 13:00,24,2.5324,2.5483,2.5324,2.5471,20
20121101|2012-05-24 13:30,24,2.5449,2.5463,2.5449,2.5459,6
20121101|2012-05-24 14:00,24,2.5456,2.5479,2.5456,2.5463,8
20121101|2012-05-24 14:30,24,2.5478,2.5478,2.5478,2.5478,1
20121101|2012-05-24 15:30,24,2.5509,2.5509,2.5509,2.5509,1
20121101|2012-05-24 19:00,25,2.5508,2.5508,2.5508,2.5508,1
20121101|2012-05-24 20:00,25,2.557,2.5607,2.557,2.559,3
20121101|2012-05-24 20:30,25,2.5592,2.5592,2.5519,2.5519,2
20121101|2012-05-24 22:00,25,2.5467,2.5467,2.5438,2.5438,2
20121101|2012-05-24 22:30,25,2.5393,2.5393,2.5393,2.5393,1
20121101|2012-05-25 03:00,25,2.5565,2.558,2.5545,2.558,19
20121101|2012-05-25 04:00,25,2.5588,2.5608,2.5588,2.5608,7
20121101|2012-05-25 07:00,25,2.5567,2.5567,2.5567,2.5567,1
20121101|2012-05-25 08:00,25,2.5482,2.5506,2.5482,2.5506,24
20121101|2012-05-25 08:30,25,2.553,2.5611,2.553,2.5601,17
20121101|2012-05-25 09:00,25,2.5589,2.5589,2.5537,2.5569,28
20121101|2012-05-25 09:30,25,2.5571,2.5571,2.5529,2.5529,19
20121101|2012-05-25 10:00,25,2.5552,2.556,2.5516,2.556,19
20121101|2012-05-25 10:30,25,2.5586,2.5586,2.5566,2.5566,9
20121101|2012-05-25 12:30,25,2.5569,2.5569,2.5546,2.5546,8
20121101|2012-05-25 13:00,25,2.5554,2.5617,2.5523,2.5617,15
20121101|2012-05-25 14:00,25,2.5611,2.5611,2.5608,2.5608,2
20121101|2012-05-25 14:30,25,2.5597,2.5597,2.5597,2.5597,1
20121101|2012-05-27 19:00,29,2.5667,2.5674,2.5667,2.5667,4
20121101|2012-05-27 19:30,29,2.5674,2.5674,2.5674,2.5674,1
20121101|2012-05-28 11:30,29,2.5575,2.5575,2.5575,2.5575,1
20121101|2012-05-28 12:00,29,2.5615,2.5615,2.5615,2.5615,1
20121101|2012-05-28 19:30,29,2.5583,2.5583,2.5583,2.5583,1
20121101|2012-05-29 06:30,29,2.5609,2.5609,2.5609,2.5609,1
20121101|2012-05-29 08:00,29,2.5677,2.5788,2.5677,2.5788,71
20121101|2012-05-29 09:00,29,2.5843,2.5843,2.5843,2.5843,1
20121101|2012-05-29 09:30,29,2.5754,2.577,2.5754,2.577,5
20121101|2012-05-29 10:00,29,2.5768,2.5795,2.5764,2.5767,46
20121101|2012-05-29 10:30,29,2.5607,2.5626,2.5448,2.5448,6
20121101|2012-05-29 13:00,29,2.5519,2.5522,2.5514,2.5519,13
20121101|2012-05-29 14:30,29,2.5526,2.5526,2.5526,2.5526,1
20121101|2012-05-30 03:00,30,2.5408,2.5408,2.5307,2.5307,4
20121101|2012-05-30 03:30,30,2.5295,2.5295,2.5261,2.5261,12
20121101|2012-05-30 04:00,30,2.5261,2.5261,2.5261,2.5261,1
20121101|2012-05-30 05:00,30,2.5261,2.5261,2.5261,2.5261,1
20121101|2012-05-30 05:30,30,2.5174,2.5174,2.5174,2.5174,1
20121101|2012-05-30 06:00,30,2.5261,2.5282,2.5259,2.5259,7
20121101|2012-05-30 06:30,30,2.5223,2.5223,2.5223,2.5223,1
20121101|2012-05-30 07:00,30,2.5205,2.5205,2.5197,2.5197,2
20121101|2012-05-30 07:30,30,2.5151,2.5153,2.509,2.509,4
20121101|2012-05-30 08:00,30,2.5095,2.5095,2.5032,2.5037,9
20121101|2012-05-30 08:30,30,2.5,2.5001,2.4924,2.4924,20
20121101|2012-05-30 09:00,30,2.4938,2.4941,2.4892,2.4895,8
20121101|2012-05-30 09:30,30,2.4804,2.4804,2.4804,2.4804,6
20121101|2012-05-30 10:00,30,2.4779,2.4898,2.4765,2.4807,28
20121101|2012-05-30 10:30,30,2.4827,2.4827,2.4805,2.4819,9
20121101|2012-05-30 11:00,30,2.4798,2.4798,2.473,2.4741,6
20121101|2012-05-30 11:30,30,2.4713,2.4774,2.4713,2.4773,53
20121101|2012-05-30 12:00,30,2.4793,2.4813,2.4781,2.4781,41
20121101|2012-05-30 12:30,30,2.4777,2.4804,2.4759,2.4804,9
20121101|2012-05-30 13:00,30,2.483,2.4857,2.4785,2.4857,36
20121101|2012-05-30 14:00,30,2.4783,2.4783,2.4783,2.4783,2
20121101|2012-05-30 15:30,30,2.4741,2.4741,2.4741,2.4741,2
20121101|2012-05-30 16:00,30,2.4746,2.4753,2.4734,2.4746,12
20121101|2012-05-31 01:30,31,2.4761,2.4761,2.4732,2.4732,4
20121101|2012-05-31 07:00,31,2.4845,2.4845,2.4828,2.4828,2
20121101|2012-05-31 07:30,31,2.4693,2.4747,2.4683,2.4683,6
20121101|2012-05-31 08:00,31,2.4681,2.477,2.4681,2.4765,46
20121101|2012-05-31 08:30,31,2.4637,2.4637,2.4555,2.4555,15
20121101|2012-05-31 09:00,31,2.455,2.4579,2.455,2.456,3
20121101|2012-05-31 09:30,31,2.4595,2.4595,2.4468,2.4485,10
20121101|2012-05-31 10:00,31,2.448,2.4487,2.448,2.4481,4
20121101|2012-05-31 10:30,31,2.4484,2.4489,2.4484,2.4489,4
20121101|2012-05-31 11:00,31,2.4481,2.4567,2.4481,2.4567,11
20121101|2012-05-31 11:30,31,2.4527,2.4549,2.4508,2.4549,26
20121101|2012-05-31 12:00,31,2.4646,2.4646,2.457,2.4577,22
20121101|2012-05-31 12:30,31,2.4605,2.4605,2.4455,2.4455,12
20121101|2012-05-31 13:00,31,2.4481,2.4626,2.4416,2.446,64
20121101|2012-05-31 13:30,31,2.4466,2.4468,2.4456,2.4463,8
20121101|2012-05-31 14:30,31,2.4522,2.4522,2.4522,2.4522,1
20121101|2012-06-01 01:30,1,2.4388,2.4388,2.4388,2.4388,2
20121101|2012-06-01 05:00,1,2.3993,2.3993,2.3941,2.3965,18
20121101|2012-06-01 07:00,1,2.3793,2.3798,2.3743,2.3754,5
20121101|2012-06-01 07:30,1,2.363,2.3721,2.3597,2.3721,15
20121101|2012-06-01 08:00,1,2.371,2.377,2.3664,2.368,68
20121101|2012-06-01 08:30,1,2.3913,2.3933,2.3766,2.3766,7
20121101|2012-06-01 09:00,1,2.3838,2.3859,2.3728,2.3777,18
20121101|2012-06-01 09:30,1,2.3742,2.3754,2.3678,2.3704,6
20121101|2012-06-01 10:00,1,2.3695,2.3695,2.3607,2.3625,37
20121101|2012-06-01 10:30,1,2.3578,2.3578,2.3578,2.3578,1
20121101|2012-06-01 11:00,1,2.3687,2.3687,2.3628,2.3635,166
20121101|2012-06-01 11:30,1,2.364,2.3647,2.3555,2.3632,49
20121101|2012-06-01 12:00,1,2.3634,2.3636,2.3634,2.3636,2
20121101|2012-06-01 12:30,1,2.3633,2.3643,2.3625,2.3635,4
20121101|2012-06-01 13:00,1,2.3536,2.3671,2.3465,2.3635,25
20121101|2012-06-01 13:30,1,2.3636,2.3636,2.3633,2.3633,4
20121101|2012-06-01 14:00,1,2.3721,2.3721,2.372,2.372,3
20121101|2012-06-01 14:30,1,2.3653,2.3653,2.3653,2.3653,1
20121101|2012-06-03 21:30,4,2.3462,2.3462,2.3462,2.3462,1
20121101|2012-06-04 05:00,4,2.3187,2.3187,2.3178,2.3178,4
20121101|2012-06-04 06:30,4,2.3388,2.3388,2.3388,2.3388,1
20121101|2012-06-04 08:00,4,2.3292,2.3578,2.3292,2.3526,92
20121101|2012-06-04 08:30,4,2.361,2.361,2.3483,2.3512,14
20121101|2012-06-04 09:00,4,2.3513,2.3581,2.3513,2.3581,3
20121101|2012-06-04 09:30,4,2.3388,2.3389,2.3388,2.3389,2
20121101|2012-06-04 10:00,4,2.3408,2.346,2.3408,2.346,8
20121101|2012-06-04 10:30,4,2.3517,2.3525,2.3481,2.3525,13
20121101|2012-06-04 11:00,4,2.3514,2.3544,2.3485,2.3485,6
20121101|2012-06-04 11:30,4,2.3532,2.3543,2.3521,2.3543,7
20121101|2012-06-04 12:00,4,2.3591,2.3598,2.3546,2.3549,24
20121101|2012-06-04 12:30,4,2.3557,2.3726,2.3557,2.3726,32
20121101|2012-06-04 13:00,4,2.3689,2.3724,2.3668,2.3692,21
20121101|2012-06-04 13:30,4,2.373,2.373,2.373,2.373,1
20121101|2012-06-04 14:30,4,2.3699,2.3699,2.3699,2.3699,1
20121101|2012-06-05 05:30,5,2.3543,2.3543,2.3543,2.3543,1
20121101|2012-06-05 06:30,5,2.3562,2.3562,2.3562,2.3562,2
20121101|2012-06-05 07:00,5,2.3526,2.3526,2.3526,2.3526,1
20121101|2012-06-05 07:30,5,2.3537,2.367,2.3537,2.367,2
20121101|2012-06-05 08:00,5,2.3722,2.3722,2.3588,2.3588,24
20121101|2012-06-05 08:30,5,2.3578,2.3578,2.3577,2.3577,2
20121101|2012-06-05 09:00,5,2.3699,2.3699,2.3699,2.3699,2
20121101|2012-06-05 09:30,5,2.3706,2.3706,2.361,2.361,14
20121101|2012-06-05 10:30,5,2.37,2.37,2.37,2.37,1
20121101|2012-06-05 11:00,5,2.3663,2.3671,2.3618,2.3645,12
20121101|2012-06-05 11:30,5,2.3652,2.3708,2.3652,2.3662,6
20121101|2012-06-05 12:00,5,2.3664,2.3684,2.3664,2.3683,10
20121101|2012-06-05 12:30,5,2.3701,2.3701,2.3701,2.3701,1
20121101|2012-06-05 13:00,5,2.3726,2.3753,2.369,2.369,27
20121101|2012-06-05 14:30,5,2.3675,2.3675,2.3675,2.3675,2
20121101|2012-06-05 20:30,6,2.3789,2.3789,2.3789,2.3789,1
20121101|2012-06-05 22:00,6,2.3808,2.3808,2.3808,2.3808,2
20121101|2012-06-06 01:00,6,2.3728,2.3728,2.3728,2.3728,1
20121101|2012-06-06 03:30,6,2.3854,2.3854,2.3854,2.3854,1
20121101|2012-06-06 04:00,6,2.3862,2.3893,2.3859,2.3893,13
20121101|2012-06-06 04:30,6,2.3924,2.3924,2.3924,2.3924,1
20121101|2012-06-06 05:00,6,2.3893,2.3893,2.3893,2.3893,1
20121101|2012-06-06 05:30,6,2.4067,2.4067,2.4031,2.4031,15
20121101|2012-06-06 06:00,6,2.4084,2.4084,2.4084,2.4084,1
20121101|2012-06-06 06:30,6,2.4043,2.4043,2.4043,2.4043,1
20121101|2012-06-06 07:00,6,2.3998,2.3998,2.3998,2.3998,1
20121101|2012-06-06 07:30,6,2.3979,2.3979,2.3889,2.3889,4
20121101|2012-06-06 08:00,6,2.3886,2.3948,2.3886,2.3948,30
20121101|2012-06-06 08:30,6,2.399,2.418,2.399,2.418,23
20121101|2012-06-06 09:00,6,2.4145,2.4145,2.411,2.411,8
20121101|2012-06-06 09:30,6,2.4012,2.417,2.4011,2.41,18
20121101|2012-06-06 10:00,6,2.4075,2.4083,2.4071,2.4083,26
20121101|2012-06-06 10:30,6,2.4071,2.4071,2.4064,2.4064,2
20121101|2012-06-06 11:00,6,2.4165,2.4188,2.4165,2.417,5
20121101|2012-06-06 11:30,6,2.4122,2.4122,2.4122,2.4122,6
20121101|2012-06-06 12:00,6,2.4065,2.4065,2.4045,2.4045,2
20121101|2012-06-06 13:00,6,2.4042,2.4065,2.4013,2.4053,15
20121101|2012-06-06 13:30,6,2.4014,2.4014,2.4014,2.4014,1
20121101|2012-06-06 14:00,6,2.4024,2.4024,2.4024,2.4024,1
20121101|2012-06-06 14:30,6,2.4081,2.4081,2.4081,2.4081,2
20121101|2012-06-06 15:00,6,2.4117,2.4117,2.4117,2.4117,1
20121101|2012-06-07 01:00,7,2.407,2.407,2.407,2.407,1
20121101|2012-06-07 02:30,7,2.3944,2.3944,2.3944,2.3944,1
20121101|2012-06-07 03:30,7,2.38,2.38,2.38,2.38,4
20121101|2012-06-07 06:00,7,2.4102,2.4104,2.4102,2.4104,2
20121101|2012-06-07 07:00,7,2.4272,2.4309,2.4237,2.4237,61
20121101|2012-06-07 07:30,7,2.419,2.4211,2.4177,2.4211,12
20121101|2012-06-07 08:00,7,2.4237,2.4384,2.4235,2.4384,19
20121101|2012-06-07 08:30,7,2.4394,2.4394,2.4342,2.4342,20
20121101|2012-06-07 09:00,7,2.4312,2.4312,2.4248,2.4248,8
20121101|2012-06-07 09:30,7,2.4232,2.4232,2.4052,2.4107,28
20121101|2012-06-07 10:00,7,2.3987,2.3994,2.3893,2.3893,10
20121101|2012-06-07 10:30,7,2.3837,2.3997,2.3829,2.3997,5
20121101|2012-06-07 11:00,7,2.395,2.4002,2.3932,2.3955,5
20121101|2012-06-07 11:30,7,2.3938,2.3938,2.3938,2.3938,1
20121101|2012-06-07 12:00,7,2.4054,2.4085,2.4054,2.4085,3
20121101|2012-06-07 12:30,7,2.4048,2.4048,2.3974,2.3978,6
20121101|2012-06-07 13:00,7,2.4038,2.4043,2.3916,2.3918,53
20121101|2012-06-07 14:00,7,2.3827,2.3827,2.3827,2.3827,1
20121101|2012-06-07 14:30,7,2.3823,2.3823,2.3823,2.3823,1
20121101|2012-06-08 03:30,8,2.3301,2.3394,2.3301,2.3394,2
20121101|2012-06-08 07:00,8,2.3443,2.3443,2.3443,2.3443,1
20121101|2012-06-08 07:30,8,2.3352,2.3355,2.3352,2.3355,3
20121101|2012-06-08 08:00,8,2.337,2.3469,2.337,2.3469,14
20121101|2012-06-08 08:30,8,2.3478,2.3516,2.3477,2.3516,3
20121101|2012-06-08 09:00,8,2.3529,2.3543,2.3492,2.3492,6
20121101|2012-06-08 09:30,8,2.3445,2.3469,2.3445,2.3449,14
20121101|2012-06-08 10:00,8,2.3485,2.3485,2.3382,2.3382,8
20121101|2012-06-08 10:30,8,2.338,2.3455,2.3379,2.3455,13
20121101|2012-06-08 11:00,8,2.3434,2.3477,2.3429,2.3465,7
20121101|2012-06-08 11:30,8,2.3528,2.3576,2.3528,2.3576,6
20121101|2012-06-08 12:00,8,2.3611,2.3611,2.3571,2.3571,5
20121101|2012-06-08 12:30,8,2.358,2.3598,2.3573,2.3595,10
20121101|2012-06-08 13:00,8,2.3603,2.3907,2.3596,2.3898,74
20121101|2012-06-08 13:30,8,2.3889,2.3945,2.3889,2.3945,27
20121101|2012-06-08 14:00,8,2.3975,2.3992,2.3975,2.3992,5
20121101|2012-06-10 21:00,11,2.4403,2.4404,2.4403,2.4404,3
20121101|2012-06-10 21:30,11,2.44,2.4414,2.44,2.4414,5
20121101|2012-06-10 22:00,11,2.4387,2.4387,2.4387,2.4387,2
20121101|2012-06-10 23:00,11,2.4385,2.4385,2.4382,2.4382,2
20121101|2012-06-11 00:00,11,2.439,2.4391,2.439,2.4391,2
20121101|2012-06-11 00:30,11,2.4393,2.4393,2.4393,2.4393,1
20121101|2012-06-11 01:00,11,2.4327,2.4327,2.4327,2.4327,2
20121101|2012-06-11 05:00,11,2.4061,2.4061,2.4061,2.4061,1
20121101|2012-06-11 05:30,11,2.4016,2.4062,2.4016,2.4058,16
20121101|2012-06-11 07:30,11,2.411,2.411,2.4093,2.4093,8
20121101|2012-06-11 08:00,11,2.4081,2.4095,2.3972,2.3972,29
20121101|2012-06-11 08:30,11,2.3967,2.3967,2.3866,2.3886,7
20121101|2012-06-11 09:00,11,2.3803,2.3803,2.3743,2.3743,2
20121101|2012-06-11 09:30,11,2.374,2.3775,2.371,2.3713,91
20121101|2012-06-11 10:00,11,2.3648,2.3648,2.359,2.359,10
20121101|2012-06-11 10:30,11,2.3571,2.3672,2.3559,2.3657,24
20121101|2012-06-11 11:00,11,2.3714,2.3714,2.3656,2.3656,6
20121101|2012-06-11 11:30,11,2.3692,2.3716,2.3692,2.3716,7
20121101|2012-06-11 12:00,11,2.3736,2.3736,2.3717,2.3717,10
20121101|2012-06-11 12:30,11,2.3708,2.3711,2.3702,2.3711,5
20121101|2012-06-11 13:00,11,2.3637,2.3673,2.3488,2.3512,56
20121101|2012-06-11 13:30,11,2.3521,2.3521,2.35,2.35,2
20121101|2012-06-11 14:30,11,2.3315,2.3316,2.3228,2.3228,3
20121101|2012-06-11 15:00,11,2.3269,2.3269,2.3269,2.3269,1
20121101|2012-06-11 16:00,11,2.3229,2.3229,2.3229,2.3229,1
20121101|2012-06-11 19:00,12,2.326,2.326,2.326,2.326,1
20121101|2012-06-11 19:30,12,2.3266,2.334,2.3266,2.334,6
20121101|2012-06-11 20:00,12,2.334,2.34,2.3326,2.3326,5
20121101|2012-06-11 23:00,12,2.349,2.349,2.349,2.349,3
20121101|2012-06-11 23:30,12,2.3475,2.3475,2.347,2.347,4
20121101|2012-06-12 00:00,12,2.347,2.347,2.347,2.347,2
20121101|2012-06-12 03:30,12,2.3423,2.3423,2.3423,2.3423,1
20121101|2012-06-12 04:00,12,2.3431,2.3431,2.3431,2.3431,2
20121101|2012-06-12 06:30,12,2.3484,2.3484,2.3445,2.3445,2
20121101|2012-06-12 07:00,12,2.3415,2.3501,2.3404,2.3463,32
20121101|2012-06-12 07:30,12,2.3481,2.3503,2.3425,2.3476,77
20121101|2012-06-12 08:00,12,2.3503,2.3614,2.3497,2.3555,49
20121101|2012-06-12 08:30,12,2.357,2.357,2.3534,2.3551,14
20121101|2012-06-12 09:00,12,2.3528,2.3528,2.3472,2.3483,15
20121101|2012-06-12 09:30,12,2.3418,2.3505,2.3416,2.3485,27
20121101|2012-06-12 10:00,12,2.3517,2.3553,2.3494,2.3517,34
20121101|2012-06-12 10:30,12,2.3469,2.3471,2.3393,2.3393,23
20121101|2012-06-12 11:00,12,2.345,2.3454,2.3449,2.3454,5
20121101|2012-06-12 11:30,12,2.3424,2.3425,2.3393,2.3398,15
20121101|2012-06-12 12:00,12,2.3353,2.3416,2.3352,2.3381,15
20121101|2012-06-12 12:30,12,2.3414,2.3414,2.3379,2.3382,5
20121101|2012-06-12 13:00,12,2.3391,2.3446,2.3338,2.3434,31
20121101|2012-06-12 13:30,12,2.3445,2.347,2.3445,2.347,4
20121101|2012-06-12 14:30,12,2.3475,2.3475,2.3475,2.3475,1
20121101|2012-06-13 04:00,13,2.3466,2.3514,2.3466,2.3514,21
20121101|2012-06-13 04:30,13,2.341,2.3415,2.341,2.3415,4
20121101|2012-06-13 07:00,13,2.3471,2.3471,2.3471,2.3471,1
20121101|2012-06-13 08:00,13,2.3219,2.327,2.3219,2.327,5
20121101|2012-06-13 08:30,13,2.3265,2.3285,2.3261,2.3285,10
20121101|2012-06-13 09:00,13,2.3415,2.3485,2.3412,2.3434,16
20121101|2012-06-13 09:30,13,2.3497,2.3637,2.3479,2.36,56
20121101|2012-06-13 10:00,13,2.3574,2.3594,2.349,2.3518,52
20121101|2012-06-13 10:30,13,2.3509,2.3536,2.3438,2.3438,12
20121101|2012-06-13 11:00,13,2.3376,2.3387,2.3339,2.3379,22
20121101|2012-06-13 11:30,13,2.3418,2.3425,2.3393,2.34,11
20121101|2012-06-13 12:00,13,2.3405,2.3475,2.3405,2.3475,6
20121101|2012-06-13 12:30,13,2.3485,2.3492,2.339,2.3438,31
20121101|2012-06-13 13:00,13,2.3399,2.3438,2.3321,2.3327,28
20121101|2012-06-13 13:30,13,2.33,2.332,2.33,2.332,3
20121101|2012-06-13 14:30,13,2.327,2.327,2.327,2.327,2
20121101|2012-06-13 20:00,14,2.325,2.325,2.325,2.325,1
20121101|2012-06-14 03:00,14,2.3355,2.3355,2.3355,2.3355,2
20121101|2012-06-14 05:00,14,2.3241,2.3241,2.3241,2.3241,1
20121101|2012-06-14 06:00,14,2.3231,2.3231,2.3231,2.3231,1
20121101|2012-06-14 07:00,14,2.3203,2.3236,2.3191,2.3217,29
20121101|2012-06-14 07:30,14,2.321,2.3271,2.3186,2.3271,13
20121101|2012-06-14 08:00,14,2.3255,2.332,2.3255,2.3305,20
20121101|2012-06-14 08:30,14,2.3267,2.33,2.3246,2.3295,19
20121101|2012-06-14 09:00,14,2.33,2.3345,2.3266,2.3334,20
20121101|2012-06-14 09:30,14,2.3331,2.3339,2.3278,2.3278,12
20121101|2012-06-14 10:00,14,2.3341,2.3436,2.3341,2.3405,10
20121101|2012-06-14 10:30,14,2.3406,2.3412,2.3348,2.3361,8
20121101|2012-06-14 11:00,14,2.3411,2.3411,2.3373,2.3373,4
20121101|2012-06-14 11:30,14,2.3442,2.3492,2.3433,2.3473,11
20121101|2012-06-14 12:00,14,2.3454,2.3468,2.3414,2.3427,12
20121101|2012-06-14 12:30,14,2.3377,2.3425,2.3376,2.3406,8
20121101|2012-06-14 13:00,14,2.3429,2.3526,2.3428,2.3526,28
20121101|2012-06-14 13:30,14,2.3485,2.3487,2.3482,2.3482,6
20121101|2012-06-14 14:00,14,2.3575,2.3604,2.3575,2.3603,4
20121101|2012-06-14 14:30,14,2.3576,2.3576,2.3576,2.3576,2
20121101|2012-06-14 19:30,15,2.3612,2.3612,2.3612,2.3612,1
20121101|2012-06-15 07:30,15,2.3494,2.3494,2.3494,2.3494,1
20121101|2012-06-15 08:00,15,2.3512,2.3512,2.3471,2.3494,11
20121101|2012-06-15 08:30,15,2.3512,2.3601,2.3497,2.3574,46
20121101|2012-06-15 09:00,15,2.3679,2.3703,2.3616,2.3655,11
20121101|2012-06-15 09:30,15,2.3617,2.367,2.3617,2.3651,8
20121101|2012-06-15 10:00,15,2.3616,2.3643,2.3608,2.3632,52
20121101|2012-06-15 10:30,15,2.3615,2.3625,2.3587,2.3587,14
20121101|2012-06-15 11:00,15,2.3509,2.353,2.3497,2.3526,19
20121101|2012-06-15 11:30,15,2.3557,2.3558,2.3555,2.3558,4
20121101|2012-06-15 12:00,15,2.3558,2.3558,2.3558,2.3558,1
20121101|2012-06-15 13:00,15,2.3616,2.3642,2.3616,2.3637,44
20121101|2012-06-15 14:30,15,2.3604,2.3604,2.3603,2.3603,2
20121101|2012-06-15 15:30,15,2.3654,2.3654,2.3654,2.3654,1
20121101|2012-06-18 00:00,18,2.383,2.383,2.383,2.383,1
20121101|2012-06-18 01:30,18,2.3858,2.3858,2.3858,2.3858,1
20121101|2012-06-18 02:00,18,2.3841,2.3841,2.3841,2.3841,1
20121101|2012-06-18 02:30,18,2.3824,2.3824,2.3824,2.3824,1
20121101|2012-06-18 03:30,18,2.3612,2.3612,2.3585,2.3612,4
20121101|2012-06-18 05:00,18,2.369,2.369,2.3687,2.3687,6
20121101|2012-06-18 07:30,18,2.3353,2.3362,2.334,2.334,16
20121101|2012-06-18 08:00,18,2.3278,2.3324,2.3211,2.3212,15
20121101|2012-06-18 08:30,18,2.3195,2.3255,2.3195,2.3254,3
20121101|2012-06-18 09:00,18,2.329,2.3391,2.3284,2.3391,16
20121101|2012-06-18 09:30,18,2.3385,2.3385,2.3385,2.3385,1
20121101|2012-06-18 10:00,18,2.3343,2.3343,2.327,2.3272,41
20121101|2012-06-18 10:30,18,2.3248,2.3274,2.323,2.3274,3
20121101|2012-06-18 11:00,18,2.3354,2.3354,2.3325,2.3336,8
20121101|2012-06-18 11:30,18,2.3368,2.3426,2.3347,2.3385,11
20121101|2012-06-18 12:00,18,2.3298,2.3353,2.3295,2.3353,10
20121101|2012-06-18 12:30,18,2.335,2.3355,2.329,2.329,17
20121101|2012-06-18 13:00,18,2.3285,2.3327,2.3284,2.3304,11
20121101|2012-06-18 13:30,18,2.3299,2.3307,2.3237,2.3237,25
20121101|2012-06-18 14:30,18,2.3258,2.3258,2.3258,2.3258,2
20121101|2012-06-18 15:00,18,2.3308,2.3308,2.3308,2.3308,1
20121101|2012-06-19 05:30,19,2.3213,2.3215,2.3213,2.3215,10
20121101|2012-06-19 06:00,19,2.3214,2.325,2.3214,2.325,15
20121101|2012-06-19 07:00,19,2.3283,2.3347,2.3283,2.3336,6
20121101|2012-06-19 07:30,19,2.3267,2.3335,2.3267,2.3319,4
20121101|2012-06-19 08:00,19,2.3318,2.3452,2.3318,2.3442,37
20121101|2012-06-19 08:30,19,2.3428,2.343,2.3323,2.3374,25
20121101|2012-06-19 09:00,19,2.3405,2.3446,2.3372,2.338,26
20121101|2012-06-19 09:30,19,2.3383,2.3395,2.3307,2.3352,37
20121101|2012-06-19 10:00,19,2.3386,2.3386,2.3346,2.3346,19
20121101|2012-06-19 10:30,19,2.33,2.3362,2.33,2.3329,26
20121101|2012-06-19 11:00,19,2.3348,2.337,2.3211,2.3227,14
20121101|2012-06-19 11:30,19,2.3218,2.3293,2.3216,2.3293,16
20121101|2012-06-19 12:00,19,2.3293,2.3365,2.3293,2.3351,51
20121101|2012-06-19 12:30,19,2.3387,2.3418,2.3387,2.3397,20
20121101|2012-06-19 13:00,19,2.336,2.3362,2.3205,2.3214,13
20121101|2012-06-19 13:30,19,2.3235,2.3239,2.3224,2.3237,15
20121101|2012-06-19 14:00,19,2.3246,2.3254,2.3242,2.3249,6
20121101|2012-06-19 14:30,19,2.3235,2.3242,2.3215,2.3233,6
20121101|2012-06-20 05:30,20,2.3133,2.3133,2.3103,2.3103,2
20121101|2012-06-20 06:00,20,2.3152,2.3152,2.3152,2.3152,1
20121101|2012-06-20 06:30,20,2.3197,2.32,2.3197,2.3197,8
20121101|2012-06-20 07:00,20,2.3197,2.3201,2.3145,2.3179,30
20121101|2012-06-20 07:30,20,2.3101,2.3136,2.3062,2.3062,14
20121101|2012-06-20 08:00,20,2.3051,2.3079,2.3,2.3079,151
20121101|2012-06-20 08:30,20,2.3087,2.3153,2.3064,2.3135,152
20121101|2012-06-20 09:00,20,2.314,2.3154,2.3059,2.3063,40
20121101|2012-06-20 09:30,20,2.3041,2.3065,2.2901,2.2914,34
20121101|2012-06-20 10:00,20,2.2917,2.296,2.2915,2.2917,14
20121101|2012-06-20 10:30,20,2.291,2.291,2.2687,2.2699,21
20121101|2012-06-20 11:00,20,2.2722,2.2827,2.271,2.2823,33
20121101|2012-06-20 11:30,20,2.2645,2.2645,2.2548,2.2633,10
20121101|2012-06-20 12:00,20,2.2738,2.2845,2.2701,2.2702,13
20121101|2012-06-20 12:30,20,2.2643,2.2643,2.2592,2.2631,14
20121101|2012-06-20 13:00,20,2.268,2.268,2.2601,2.2601,5
20121101|2012-06-20 13:30,20,2.2592,2.2592,2.2592,2.2592,1
20121101|2012-06-20 15:00,20,2.2553,2.2558,2.2536,2.2558,13
20121101|2012-06-20 15:30,20,2.256,2.256,2.256,2.256,1
20121101|2012-06-21 05:30,21,2.231,2.231,2.2283,2.2283,59
20121101|2012-06-21 07:00,21,2.2349,2.238,2.2349,2.238,2
20121101|2012-06-21 07:30,21,2.2364,2.2366,2.2327,2.2327,10
20121101|2012-06-21 08:00,21,2.2335,2.2503,2.2332,2.2503,54
20121101|2012-06-21 08:30,21,2.2532,2.2532,2.2409,2.2416,142
20121101|2012-06-21 09:00,21,2.2389,2.2398,2.2294,2.2315,41
20121101|2012-06-21 09:30,21,2.2314,2.2333,2.2288,2.2333,5
20121101|2012-06-21 10:00,21,2.2312,2.2312,2.2106,2.2141,18
20121101|2012-06-21 10:30,21,2.2134,2.2235,2.2134,2.2235,12
20121101|2012-06-21 11:00,21,2.2231,2.2231,2.2125,2.2125,32
20121101|2012-06-21 11:30,21,2.2062,2.2081,2.2062,2.2081,2
20121101|2012-06-21 12:00,21,2.2114,2.2155,2.2114,2.2125,31
20121101|2012-06-21 12:30,21,2.213,2.213,2.1987,2.2036,36
20121101|2012-06-21 13:00,21,2.1984,2.1984,2.1815,2.19,8
20121101|2012-06-22 02:00,22,2.1845,2.1878,2.1831,2.1836,13
20121101|2012-06-22 04:00,22,2.2056,2.2056,2.2056,2.2056,1
20121101|2012-06-22 05:00,22,2.2043,2.2043,2.2043,2.2043,1
20121101|2012-06-22 07:30,22,2.1984,2.1984,2.1959,2.1975,5
20121101|2012-06-22 08:00,22,2.1984,2.2089,2.1977,2.2082,118
20121101|2012-06-22 08:30,22,2.2083,2.2153,2.2036,2.2153,40
20121101|2012-06-22 09:00,22,2.2139,2.2184,2.2086,2.2091,42
20121101|2012-06-22 09:30,22,2.207,2.2078,2.2026,2.2034,40
20121101|2012-06-22 10:00,22,2.2046,2.2117,2.2045,2.2045,55
20121101|2012-06-22 10:30,22,2.2037,2.2064,2.2,2.2028,46
20121101|2012-06-22 11:00,22,2.2035,2.2181,2.2035,2.2147,30
20121101|2012-06-22 11:30,22,2.2147,2.218,2.2119,2.2144,10
20121101|2012-06-22 12:00,22,2.2113,2.2132,2.2113,2.212,11
20121101|2012-06-22 12:30,22,2.2173,2.2197,2.2172,2.2191,22
20121101|2012-06-22 13:00,22,2.2221,2.2221,2.2069,2.2088,24
20121101|2012-06-22 13:30,22,2.2084,2.2084,2.2084,2.2084,2
20121101|2012-06-22 14:00,22,2.2169,2.2169,2.2138,2.2141,3
20121101|2012-06-22 15:00,22,2.2201,2.2201,2.2201,2.2201,1
20121101|2012-06-22 15:30,22,2.2173,2.2173,2.2171,2.2171,3
20121101|2012-06-22 16:00,22,2.2191,2.2191,2.2191,2.2191,1
20121101|2012-06-25 02:00,25,2.198,2.198,2.198,2.198,1
20121101|2012-06-25 07:00,25,2.1912,2.2001,2.1912,2.1994,14
20121101|2012-06-25 07:30,25,2.1986,2.1986,2.1948,2.1948,12
20121101|2012-06-25 08:00,25,2.1942,2.2025,2.1942,2.2,21
20121101|2012-06-25 08:30,25,2.1959,2.196,2.1936,2.196,13
20121101|2012-06-25 09:00,25,2.2021,2.2058,2.1938,2.1985,20
20121101|2012-06-25 09:30,25,2.201,2.201,2.1953,2.1953,42
20121101|2012-06-25 10:00,25,2.1924,2.1938,2.1868,2.1904,12
20121101|2012-06-25 10:30,25,2.1903,2.1945,2.1879,2.1945,30
20121101|2012-06-25 11:00,25,2.1942,2.1947,2.1935,2.1947,5
20121101|2012-06-25 11:30,25,2.1938,2.1983,2.1938,2.1968,6
20121101|2012-06-25 12:00,25,2.1968,2.2066,2.1968,2.2066,6
20121101|2012-06-25 12:30,25,2.2079,2.2079,2.2018,2.2018,28
20121101|2012-06-25 13:00,25,2.212,2.2129,2.2082,2.2082,38
20121101|2012-06-25 13:30,25,2.2057,2.2133,2.2057,2.2133,3
20121101|2012-06-25 14:00,25,2.2145,2.2179,2.2143,2.2179,6
20121101|2012-06-25 14:30,25,2.22,2.22,2.22,2.22,1
20121101|2012-06-25 22:30,26,2.2131,2.2131,2.2131,2.2131,1
20121101|2012-06-26 03:00,26,2.2352,2.2352,2.2352,2.2352,2
20121101|2012-06-26 05:30,26,2.233,2.234,2.233,2.234,8
20121101|2012-06-26 06:00,26,2.2341,2.2346,2.2341,2.2346,2
20121101|2012-06-26 07:00,26,2.2263,2.2322,2.2263,2.2322,4
20121101|2012-06-26 07:30,26,2.2341,2.2344,2.231,2.2344,3
20121101|2012-06-26 08:00,26,2.2326,2.2422,2.2326,2.2369,59
20121101|2012-06-26 08:30,26,2.2365,2.239,2.2322,2.2375,12
20121101|2012-06-26 09:00,26,2.2357,2.2393,2.2357,2.2375,16
20121101|2012-06-26 09:30,26,2.233,2.2381,2.2265,2.2268,105
20121101|2012-06-26 10:00,26,2.2267,2.2304,2.2177,2.2228,31
20121101|2012-06-26 10:30,26,2.2241,2.2285,2.223,2.226,10
20121101|2012-06-26 11:00,26,2.2287,2.2287,2.2263,2.2265,5
20121101|2012-06-26 11:30,26,2.2327,2.2329,2.2323,2.2323,12
20121101|2012-06-26 12:00,26,2.2321,2.234,2.2321,2.2331,3
20121101|2012-06-26 12:30,26,2.2328,2.2386,2.2317,2.2384,26
20121101|2012-06-26 13:00,26,2.242,2.2519,2.242,2.2519,3
20121101|2012-06-26 14:00,26,2.2516,2.2529,2.2513,2.2513,3
20121101|2012-06-27 07:00,27,2.2496,2.2505,2.2477,2.2477,6
20121101|2012-06-27 07:30,27,2.252,2.252,2.252,2.252,3
20121101|2012-06-27 08:00,27,2.2475,2.2564,2.2419,2.2564,147
20121101|2012-06-27 08:30,27,2.2542,2.2548,2.2504,2.252,28
20121101|2012-06-27 09:00,27,2.2549,2.2667,2.2549,2.262,22
20121101|2012-06-27 09:30,27,2.2667,2.2667,2.25,2.25,6
20121101|2012-06-27 10:00,27,2.2485,2.2485,2.2418,2.2419,48
20121101|2012-06-27 10:30,27,2.247,2.2496,2.2469,2.2483,47
20121101|2012-06-27 11:00,27,2.249,2.251,2.2476,2.251,6
20121101|2012-06-27 11:30,27,2.2483,2.252,2.2478,2.252,8
20121101|2012-06-27 12:00,27,2.2479,2.2482,2.2454,2.2454,11
20121101|2012-06-27 12:30,27,2.2501,2.2501,2.2461,2.2463,21
20121101|2012-06-27 13:00,27,2.2449,2.2503,2.239,2.2491,18
20121101|2012-06-27 13:30,27,2.2483,2.2483,2.2475,2.2475,3
20121101|2012-06-27 14:00,27,2.2504,2.2504,2.2504,2.2504,1
20121101|2012-06-28 04:30,28,2.2323,2.2324,2.2323,2.2324,2
20121101|2012-06-28 05:00,28,2.2325,2.2325,2.2325,2.2325,1
20121101|2012-06-28 07:00,28,2.2516,2.2516,2.2482,2.2499,8
20121101|2012-06-28 07:30,28,2.2551,2.2551,2.2426,2.2436,29
20121101|2012-06-28 08:00,28,2.2424,2.2427,2.2308,2.2308,10
20121101|2012-06-28 08:30,28,2.2293,2.236,2.2293,2.2337,5
20121101|2012-06-28 09:00,28,2.2352,2.2398,2.2311,2.2311,48
20121101|2012-06-28 09:30,28,2.2118,2.2214,2.2118,2.2214,28
20121101|2012-06-28 10:00,28,2.2161,2.2242,2.215,2.2242,15
20121101|2012-06-28 10:30,28,2.2242,2.2243,2.2205,2.2205,10
20121101|2012-06-28 11:00,28,2.2201,2.2208,2.2186,2.2196,52
20121101|2012-06-28 11:30,28,2.22,2.2203,2.2131,2.217,12
20121101|2012-06-28 12:00,28,2.2043,2.2043,2.2043,2.2043,1
20121101|2012-06-28 12:30,28,2.202,2.207,2.1984,2.207,34
20121101|2012-06-28 13:00,28,2.2069,2.2118,2.2014,2.2118,7
20121101|2012-06-29 05:00,29,2.2526,2.2526,2.2526,2.2526,3
20121101|2012-06-29 07:00,29,2.2709,2.276,2.2709,2.276,2
20121101|2012-06-29 07:30,29,2.2792,2.2941,2.2792,2.2941,20
20121101|2012-06-29 08:00,29,2.2993,2.3017,2.2911,2.2962,76
20121101|2012-06-29 08:30,29,2.2936,2.2936,2.288,2.292,119
20121101|2012-06-29 09:00,29,2.3022,2.3026,2.2987,2.3021,14
20121101|2012-06-29 09:30,29,2.301,2.301,2.2995,2.2995,12
20121101|2012-06-29 10:00,29,2.2953,2.303,2.2953,2.3,80
20121101|2012-06-29 10:30,29,2.2986,2.3017,2.2973,2.3017,7
20121101|2012-06-29 11:00,29,2.3012,2.3077,2.3004,2.3077,14
20121101|2012-06-29 11:30,29,2.303,2.314,2.3018,2.314,15
20121101|2012-06-29 12:00,29,2.3148,2.3297,2.31,2.3297,28
20121101|2012-06-29 12:30,29,2.3289,2.3378,2.3289,2.3378,18
20121101|2012-06-29 13:00,29,2.3401,2.3705,2.3401,2.37,148
20121101|2012-06-29 13:30,29,2.3686,2.3686,2.3621,2.3654,7
20121101|2012-06-29 14:00,29,2.3657,2.3657,2.3549,2.3549,10
20121101|2012-06-29 15:00,29,2.3621,2.3621,2.3576,2.3576,2
20121101|2012-07-01 19:30,2,2.3449,2.3449,2.3443,2.3443,6
20121101|2012-07-01 20:00,2,2.3379,2.3379,2.3379,2.3379,1
20121101|2012-07-01 21:00,2,2.338,2.338,2.3358,2.336,29
20121101|2012-07-01 21:30,2,2.3346,2.3346,2.3341,2.3341,3
20121101|2012-07-02 03:00,2,2.3285,2.3295,2.3285,2.3293,5
20121101|2012-07-02 07:30,2,2.3227,2.3318,2.3227,2.3318,6
20121101|2012-07-02 08:00,2,2.3283,2.3284,2.3241,2.3241,21
20121101|2012-07-02 08:30,2,2.324,2.3243,2.3145,2.3153,12
20121101|2012-07-02 09:00,2,2.3105,2.3271,2.3105,2.3154,35
20121101|2012-07-02 09:30,2,2.3166,2.323,2.316,2.322,53
20121101|2012-07-02 10:00,2,2.319,2.3212,2.3098,2.3107,66
20121101|2012-07-02 10:30,2,2.3108,2.3147,2.3108,2.3129,17
20121101|2012-07-02 11:00,2,2.3094,2.3109,2.3064,2.3108,21
20121101|2012-07-02 11:30,2,2.312,2.3136,2.3095,2.3125,11
20121101|2012-07-02 12:00,2,2.3129,2.3209,2.3129,2.3199,29
20121101|2012-07-02 12:30,2,2.3269,2.3385,2.3269,2.338,59
20121101|2012-07-02 13:00,2,2.3355,2.3429,2.3352,2.3417,6
20121101|2012-07-02 14:00,2,2.338,2.338,2.335,2.335,6
20121101|2012-07-02 15:00,2,2.3425,2.3425,2.3425,2.3425,2
20121101|2012-07-02 21:00,3,2.351,2.351,2.3508,2.3508,8
20121101|2012-07-03 03:30,3,2.359,2.359,2.359,2.359,3
20121101|2012-07-03 07:00,3,2.3961,2.3978,2.3961,2.3978,2
20121101|2012-07-03 07:30,3,2.4031,2.414,2.4019,2.414,11
20121101|2012-07-03 08:00,3,2.4117,2.4162,2.4054,2.4162,11
20121101|2012-07-03 08:30,3,2.4152,2.4152,2.4112,2.4131,8
20121101|2012-07-03 09:00,3,2.4261,2.4261,2.4155,2.4176,31
20121101|2012-07-03 09:30,3,2.4128,2.4176,2.4042,2.4168,21
20121101|2012-07-03 10:00,3,2.4212,2.4212,2.4184,2.4184,12
20121101|2012-07-03 10:30,3,2.4184,2.4289,2.4184,2.4289,14
20121101|2012-07-03 11:00,3,2.4238,2.4238,2.4209,2.4209,3
20121101|2012-07-03 11:30,3,2.4151,2.4278,2.4151,2.4266,30
20121101|2012-07-03 12:00,3,2.421,2.4281,2.4207,2.4281,13
20121101|2012-07-03 12:30,3,2.4286,2.4286,2.4193,2.4193,4
20121101|2012-07-03 13:00,3,2.4149,2.4237,2.4134,2.4237,5
20121101|2012-07-04 04:00,5,2.4085,2.4085,2.4085,2.4085,3
20121101|2012-07-04 04:30,5,2.4177,2.4177,2.4177,2.4177,1
20121101|2012-07-04 07:30,5,2.41,2.4117,2.41,2.4117,6
20121101|2012-07-04 08:00,5,2.4117,2.412,2.4096,2.41,9
20121101|2012-07-04 08:30,5,2.4084,2.4117,2.4084,2.4117,16
20121101|2012-07-05 03:30,5,2.423,2.423,2.423,2.423,1
20121101|2012-07-05 04:00,5,2.4228,2.4311,2.4228,2.4311,13
20121101|2012-07-05 06:30,5,2.435,2.435,2.435,2.435,1
20121101|2012-07-05 07:00,5,2.4344,2.4344,2.4344,2.4344,1
20121101|2012-07-05 07:30,5,2.4313,2.4313,2.42,2.42,4
20121101|2012-07-05 08:00,5,2.4234,2.4302,2.4203,2.4203,70
20121101|2012-07-05 08:30,5,2.4216,2.4254,2.4166,2.419,142
20121101|2012-07-05 09:00,5,2.4159,2.4159,2.4067,2.4134,82
20121101|2012-07-05 09:30,5,2.4141,2.4311,2.4141,2.4295,19
20121101|2012-07-05 10:00,5,2.4309,2.4417,2.4252,2.429,124
20121101|2012-07-05 10:30,5,2.4282,2.4339,2.4237,2.4245,215
20121101|2012-07-05 11:00,5,2.4273,2.4307,2.4218,2.4298,235
20121101|2012-07-05 11:30,5,2.4291,2.431,2.4272,2.4276,30
20121101|2012-07-05 12:00,5,2.4327,2.4328,2.4324,2.4326,6
20121101|2012-07-05 12:30,5,2.4309,2.4309,2.4226,2.4227,46
20121101|2012-07-05 13:00,5,2.4217,2.4313,2.4211,2.4216,379
20121101|2012-07-05 13:30,5,2.4208,2.4208,2.4184,2.4206,4
20121101|2012-07-05 15:00,5,2.415,2.415,2.415,2.415,1
20121101|2012-07-06 02:00,6,2.4025,2.4025,2.4025,2.4025,1
20121101|2012-07-06 04:30,6,2.3864,2.3864,2.3864,2.3864,1
20121101|2012-07-06 05:30,6,2.3877,2.3895,2.3877,2.3895,3
20121101|2012-07-06 07:00,6,2.3821,2.3842,2.3819,2.3842,5
20121101|2012-07-06 07:30,6,2.373,2.3797,2.3648,2.3734,41
20121101|2012-07-06 08:00,6,2.3729,2.3831,2.3717,2.3789,41
20121101|2012-07-06 08:30,6,2.379,2.3865,2.3758,2.379,352
20121101|2012-07-06 09:00,6,2.3769,2.382,2.375,2.382,20
20121101|2012-07-06 09:30,6,2.3839,2.384,2.3792,2.3836,18
20121101|2012-07-06 10:00,6,2.3812,2.3831,2.3724,2.3724,20
20121101|2012-07-06 10:30,6,2.3704,2.3778,2.3695,2.3711,20
20121101|2012-07-06 11:00,6,2.3686,2.3737,2.3686,2.3737,5
20121101|2012-07-06 11:30,6,2.3707,2.3819,2.3705,2.3788,14
20121101|2012-07-06 12:00,6,2.3753,2.3765,2.3722,2.376,76
20121101|2012-07-06 12:30,6,2.3754,2.38,2.3697,2.3725,17
20121101|2012-07-06 13:00,6,2.3691,2.3788,2.3685,2.3704,12
20121101|2012-07-09 04:30,9,2.3831,2.3831,2.3831,2.3831,1
20121101|2012-07-09 05:00,9,2.3841,2.3843,2.3806,2.3827,7
20121101|2012-07-09 05:30,9,2.3878,2.3878,2.3878,2.3878,3
20121101|2012-07-09 06:30,9,2.3774,2.3774,2.3774,2.3774,1
20121101|2012-07-09 07:00,9,2.376,2.3816,2.376,2.3816,3
20121101|2012-07-09 07:30,9,2.3832,2.3848,2.3797,2.3797,8
20121101|2012-07-09 08:00,9,2.3817,2.3817,2.3646,2.3669,19
20121101|2012-07-09 08:30,9,2.3766,2.3794,2.3754,2.3754,6
20121101|2012-07-09 09:00,9,2.377,2.3836,2.3744,2.3781,10
20121101|2012-07-09 09:30,9,2.3776,2.3946,2.3776,2.3897,37
20121101|2012-07-09 10:00,9,2.3907,2.3965,2.3826,2.3936,86
20121101|2012-07-09 10:30,9,2.3936,2.3959,2.3913,2.395,65
20121101|2012-07-09 11:00,9,2.3946,2.3979,2.3934,2.3961,48
20121101|2012-07-09 11:30,9,2.3997,2.405,2.397,2.405,32
20121101|2012-07-09 12:00,9,2.4038,2.4108,2.4038,2.405,21
20121101|2012-07-09 12:30,9,2.4082,2.412,2.4082,2.4091,33
20121101|2012-07-09 13:00,9,2.4184,2.4205,2.4105,2.4105,12
20121101|2012-07-09 13:30,9,2.4035,2.4052,2.4035,2.4052,2
20121101|2012-07-09 14:00,9,2.4001,2.4011,2.4001,2.4011,2
20121101|2012-07-10 07:00,10,2.3965,2.3965,2.389,2.389,21
20121101|2012-07-10 07:30,10,2.3821,2.4044,2.3821,2.4044,23
20121101|2012-07-10 08:00,10,2.403,2.4044,2.3916,2.4012,48
20121101|2012-07-10 08:30,10,2.3979,2.3984,2.3948,2.3948,6
20121101|2012-07-10 09:00,10,2.3946,2.3946,2.3877,2.3896,11
20121101|2012-07-10 09:30,10,2.3887,2.3943,2.3813,2.3917,30
20121101|2012-07-10 10:00,10,2.3851,2.3919,2.3848,2.3912,7
20121101|2012-07-10 10:30,10,2.3927,2.3941,2.3876,2.3905,12
20121101|2012-07-10 11:00,10,2.3898,2.3943,2.3898,2.3903,21
20121101|2012-07-10 11:30,10,2.3912,2.3976,2.3912,2.3968,22
20121101|2012-07-10 12:00,10,2.3933,2.3994,2.3917,2.3994,23
20121101|2012-07-10 12:30,10,2.3965,2.3967,2.3945,2.3957,5
20121101|2012-07-10 13:00,10,2.388,2.388,2.3686,2.3747,56
20121101|2012-07-10 13:30,10,2.3757,2.3757,2.3713,2.3715,12
20121101|2012-07-10 14:30,10,2.3686,2.3686,2.3686,2.3686,1
20121101|2012-07-11 07:00,11,2.3787,2.3787,2.3787,2.3787,1
20121101|2012-07-11 07:30,11,2.3801,2.3873,2.3784,2.3873,17
20121101|2012-07-11 08:00,11,2.3892,2.3922,2.3841,2.386,22
20121101|2012-07-11 08:30,11,2.3846,2.3884,2.3846,2.3884,7
20121101|2012-07-11 09:00,11,2.3869,2.3992,2.3869,2.3992,14
20121101|2012-07-11 09:30,11,2.3954,2.3954,2.3813,2.3813,76
20121101|2012-07-11 10:00,11,2.3867,2.392,2.3863,2.3915,40
20121101|2012-07-11 10:30,11,2.3915,2.3944,2.3875,2.3876,53
20121101|2012-07-11 11:00,11,2.3962,2.4027,2.3962,2.4023,12
20121101|2012-07-11 11:30,11,2.406,2.4123,2.4058,2.4063,33
20121101|2012-07-11 12:00,11,2.4038,2.407,2.4038,2.407,2
20121101|2012-07-11 12:30,11,2.4072,2.4072,2.3967,2.3967,41
20121101|2012-07-11 13:00,11,2.4057,2.4108,2.4057,2.4086,8
20121101|2012-07-11 13:30,11,2.4088,2.4088,2.4088,2.4088,1
20121101|2012-07-11 19:00,12,2.4107,2.4109,2.4107,2.4109,4
20121101|2012-07-11 19:30,12,2.411,2.411,2.411,2.411,1
20121101|2012-07-11 20:30,12,2.411,2.411,2.411,2.411,4
20121101|2012-07-11 21:30,12,2.4078,2.4105,2.4078,2.4105,2
20121101|2012-07-11 22:30,12,2.4085,2.4085,2.408,2.408,3
20121101|2012-07-12 04:30,12,2.3847,2.3885,2.3841,2.3872,14
20121101|2012-07-12 05:00,12,2.3872,2.3887,2.3865,2.3867,12
20121101|2012-07-12 07:00,12,2.3778,2.3778,2.377,2.3777,3
20121101|2012-07-12 07:30,12,2.3825,2.3916,2.3818,2.3901,50
20121101|2012-07-12 08:00,12,2.391,2.3956,2.382,2.3837,60
20121101|2012-07-12 08:30,12,2.3819,2.3893,2.3801,2.3862,23
20121101|2012-07-12 09:00,12,2.386,2.3871,2.3798,2.3798,28
20121101|2012-07-12 09:30,12,2.379,2.3855,2.3763,2.3855,23
20121101|2012-07-12 10:00,12,2.3847,2.3888,2.3833,2.3833,35
20121101|2012-07-12 10:30,12,2.3835,2.4014,2.3835,2.3917,17
20121101|2012-07-12 11:00,12,2.3956,2.3957,2.3921,2.3937,15
20121101|2012-07-12 11:30,12,2.3952,2.3957,2.3928,2.3928,7
20121101|2012-07-12 12:00,12,2.3912,2.4052,2.3912,2.4052,17
20121101|2012-07-12 12:30,12,2.4123,2.4274,2.4123,2.4215,19
20121101|2012-07-12 13:00,12,2.4283,2.4289,2.4226,2.4226,19
20121101|2012-07-12 13:30,12,2.4213,2.422,2.416,2.416,7
20121101|2012-07-12 14:00,12,2.4191,2.4191,2.4181,2.4181,3
20121101|2012-07-12 21:00,13,2.4173,2.4173,2.4173,2.4173,1
20121101|2012-07-13 00:30,13,2.42,2.42,2.42,2.42,5
20121101|2012-07-13 01:00,13,2.42,2.42,2.42,2.42,3
20121101|2012-07-13 02:30,13,2.4366,2.4389,2.4366,2.4389,8
20121101|2012-07-13 05:00,13,2.4378,2.4378,2.4378,2.4378,4
20121101|2012-07-13 07:00,13,2.4331,2.4337,2.4316,2.4328,10
20121101|2012-07-13 07:30,13,2.4331,2.4331,2.4312,2.4327,7
20121101|2012-07-13 08:00,13,2.433,2.433,2.4238,2.4243,60
20121101|2012-07-13 08:30,13,2.4247,2.4395,2.4247,2.4395,19
20121101|2012-07-13 09:00,13,2.4393,2.444,2.4384,2.4436,103
20121101|2012-07-13 09:30,13,2.4437,2.4503,2.4415,2.4416,40
20121101|2012-07-13 10:00,13,2.4429,2.4447,2.4394,2.4411,47
20121101|2012-07-13 10:30,13,2.4412,2.444,2.4406,2.4416,10
20121101|2012-07-13 11:00,13,2.4447,2.4507,2.4446,2.4507,5
20121101|2012-07-13 11:30,13,2.4523,2.4576,2.4523,2.4558,22
20121101|2012-07-13 12:00,13,2.4561,2.4619,2.455,2.455,59
20121101|2012-07-13 12:30,13,2.4553,2.457,2.4506,2.4547,55
20121101|2012-07-13 13:00,13,2.4572,2.4572,2.4419,2.4491,19
20121101|2012-07-13 13:30,13,2.4497,2.4555,2.4491,2.4555,20
20121101|2012-07-13 14:00,13,2.4552,2.4578,2.4546,2.4578,8
20121101|2012-07-15 19:30,16,2.4471,2.4471,2.4462,2.4471,6
20121101|2012-07-16 01:00,16,2.4493,2.4493,2.4493,2.4493,1
20121101|2012-07-16 01:30,16,2.4484,2.4496,2.4484,2.4496,2
20121101|2012-07-16 02:00,16,2.4493,2.4496,2.4489,2.4496,10
20121101|2012-07-16 02:30,16,2.4431,2.4431,2.442,2.4422,3
20121101|2012-07-16 03:00,16,2.4443,2.4472,2.4443,2.445,10
20121101|2012-07-16 05:30,16,2.4464,2.4469,2.4464,2.4469,2
20121101|2012-07-16 07:00,16,2.454,2.454,2.4504,2.4517,6
20121101|2012-07-16 07:30,16,2.4502,2.4544,2.4502,2.4544,4
20121101|2012-07-16 08:00,16,2.4549,2.4683,2.4538,2.4683,102
20121101|2012-07-16 08:30,16,2.4676,2.4676,2.4619,2.4619,10
20121101|2012-07-16 09:00,16,2.4615,2.4615,2.4598,2.4611,18
20121101|2012-07-16 09:30,16,2.4657,2.4724,2.4646,2.4723,18
20121101|2012-07-16 10:00,16,2.4661,2.481,2.4658,2.4789,52
20121101|2012-07-16 10:30,16,2.4801,2.4843,2.4728,2.4805,32
20121101|2012-07-16 11:00,16,2.4767,2.4814,2.4721,2.4813,16
20121101|2012-07-16 11:30,16,2.4814,2.4833,2.477,2.4772,19
20121101|2012-07-16 12:00,16,2.4739,2.4769,2.4737,2.4769,8
20121101|2012-07-16 12:30,16,2.4751,2.4837,2.4751,2.4837,40
20121101|2012-07-16 13:00,16,2.489,2.4933,2.489,2.4899,26
20121101|2012-07-16 14:00,16,2.4941,2.4941,2.4941,2.4941,1
20121101|2012-07-16 15:30,16,2.4933,2.4933,2.4933,2.4933,1
20121101|2012-07-17 00:00,17,2.5012,2.5012,2.5003,2.5003,6
20121101|2012-07-17 01:00,17,2.4968,2.4968,2.4968,2.4968,1
20121101|2012-07-17 04:00,17,2.5093,2.5098,2.5093,2.5098,2
20121101|2012-07-17 05:00,17,2.5139,2.5139,2.5139,2.5139,3
20121101|2012-07-17 07:00,17,2.5152,2.5152,2.5152,2.5152,1
20121101|2012-07-17 07:30,17,2.5147,2.5218,2.5145,2.5218,4
20121101|2012-07-17 08:00,17,2.521,2.5258,2.5178,2.5203,389
20121101|2012-07-17 08:30,17,2.5202,2.5233,2.5104,2.5166,96
20121101|2012-07-17 09:00,17,2.5169,2.5169,2.5045,2.5085,241
20121101|2012-07-17 09:30,17,2.5081,2.5084,2.4865,2.4981,114
20121101|2012-07-17 10:00,17,2.4972,2.5058,2.4963,2.502,49
20121101|2012-07-17 10:30,17,2.5002,2.5047,2.4976,2.5047,19
20121101|2012-07-17 11:00,17,2.5098,2.5119,2.5029,2.5113,22
20121101|2012-07-17 11:30,17,2.5117,2.518,2.5117,2.5149,7
20121101|2012-07-17 12:00,17,2.5119,2.5202,2.5113,2.5202,15
20121101|2012-07-17 12:30,17,2.52,2.5209,2.5071,2.5071,73
20121101|2012-07-17 13:00,17,2.5103,2.5103,2.5058,2.5074,111
20121101|2012-07-17 13:30,17,2.505,2.5093,2.5045,2.5093,30
20121101|2012-07-17 14:00,17,2.5066,2.5066,2.5034,2.5038,5
20121101|2012-07-17 15:30,17,2.5043,2.5043,2.5043,2.5043,1
20121101|2012-07-18 00:30,18,2.4981,2.4981,2.4981,2.4981,1
20121101|2012-07-18 04:00,18,2.5032,2.5032,2.5031,2.5031,23
20121101|2012-07-18 06:30,18,2.509,2.5094,2.509,2.5094,2
20121101|2012-07-18 07:30,18,2.5054,2.5071,2.5053,2.5071,4
20121101|2012-07-18 08:00,18,2.5085,2.5178,2.5085,2.5161,81
20121101|2012-07-18 08:30,18,2.5133,2.5219,2.5133,2.5197,45
20121101|2012-07-18 09:00,18,2.5176,2.5253,2.5176,2.5241,50
20121101|2012-07-18 09:30,18,2.5236,2.5423,2.5201,2.5395,298
20121101|2012-07-18 10:00,18,2.5411,2.5411,2.5307,2.5307,22
20121101|2012-07-18 10:30,18,2.5334,2.539,2.5269,2.5269,21
20121101|2012-07-18 11:00,18,2.5327,2.5347,2.5321,2.5347,7
20121101|2012-07-18 11:30,18,2.5384,2.5404,2.5373,2.5404,8
20121101|2012-07-18 12:00,18,2.5366,2.5459,2.5346,2.5427,63
20121101|2012-07-18 12:30,18,2.5427,2.5444,2.5404,2.5434,84
20121101|2012-07-18 13:00,18,2.5443,2.5477,2.5426,2.5449,198
20121101|2012-07-18 13:30,18,2.5434,2.5434,2.5405,2.5417,36
20121101|2012-07-18 14:00,18,2.5429,2.5448,2.5429,2.544,33
20121101|2012-07-18 16:00,18,2.5463,2.5463,2.5463,2.5463,1
20121101|2012-07-19 00:30,19,2.5616,2.5616,2.5614,2.5616,6
20121101|2012-07-19 02:30,19,2.5685,2.5685,2.5652,2.5654,47
20121101|2012-07-19 06:00,19,2.5789,2.5789,2.5789,2.5789,1
20121101|2012-07-19 06:30,19,2.5902,2.5902,2.5902,2.5902,1
20121101|2012-07-19 07:00,19,2.5844,2.5856,2.583,2.5852,16
20121101|2012-07-19 07:30,19,2.585,2.5856,2.5664,2.5681,58
20121101|2012-07-19 08:00,19,2.5689,2.5829,2.5689,2.5795,90
20121101|2012-07-19 08:30,19,2.576,2.581,2.5742,2.581,27
20121101|2012-07-19 09:00,19,2.5748,2.582,2.5719,2.5803,134
20121101|2012-07-19 09:30,19,2.5801,2.5848,2.5801,2.5845,67
20121101|2012-07-19 10:00,19,2.5853,2.5908,2.5834,2.5899,127
20121101|2012-07-19 10:30,19,2.5898,2.6029,2.5891,2.6029,183
20121101|2012-07-19 11:00,19,2.6028,2.6114,2.5985,2.6071,105
20121101|2012-07-19 11:30,19,2.6075,2.6096,2.5987,2.6042,175
20121101|2012-07-19 12:00,19,2.6028,2.6099,2.6021,2.6067,105
20121101|2012-07-19 12:30,19,2.6038,2.6038,2.5959,2.6012,75
20121101|2012-07-19 13:00,19,2.6003,2.6105,2.6003,2.6104,102
20121101|2012-07-19 13:30,19,2.6097,2.6097,2.6069,2.6069,9
20121101|2012-07-19 14:00,19,2.6085,2.6094,2.6045,2.6052,9
20121101|2012-07-19 14:30,19,2.6076,2.6076,2.6076,2.6076,1
20121101|2012-07-20 00:00,20,2.6004,2.6004,2.6004,2.6004,7
20121101|2012-07-20 00:30,20,2.6004,2.6004,2.6002,2.6004,31
20121101|2012-07-20 01:00,20,2.6004,2.6004,2.6004,2.6004,1
20121101|2012-07-20 01:30,20,2.6004,2.6004,2.6004,2.6004,16
20121101|2012-07-20 02:00,20,2.6004,2.6004,2.6004,2.6004,4
20121101|2012-07-20 03:00,20,2.5996,2.5996,2.599,2.599,20
20121101|2012-07-20 04:00,20,2.5866,2.5866,2.5866,2.5866,4
20121101|2012-07-20 06:00,20,2.5832,2.5832,2.5832,2.5832,1
20121101|2012-07-20 06:30,20,2.5779,2.5779,2.5779,2.5779,1
20121101|2012-07-20 07:00,20,2.5753,2.5753,2.5666,2.5699,10
20121101|2012-07-20 07:30,20,2.5616,2.5754,2.5601,2.5737,25
20121101|2012-07-20 08:00,20,2.581,2.5862,2.5802,2.5819,189
20121101|2012-07-20 08:30,20,2.58,2.5831,2.5729,2.5804,102
20121101|2012-07-20 09:00,20,2.5775,2.59,2.5775,2.59,32
20121101|2012-07-20 09:30,20,2.59,2.5908,2.5821,2.5879,22
20121101|2012-07-20 10:00,20,2.5881,2.5886,2.5817,2.5822,127
20121101|2012-07-20 10:30,20,2.582,2.5831,2.575,2.576,40
20121101|2012-07-20 11:00,20,2.5755,2.5755,2.5695,2.5718,81
20121101|2012-07-20 11:30,20,2.5713,2.5794,2.5713,2.5794,17
20121101|2012-07-20 12:00,20,2.5836,2.5842,2.5791,2.582,61
20121101|2012-07-20 12:30,20,2.5817,2.5934,2.581,2.5902,170
20121101|2012-07-20 13:00,20,2.5938,2.5958,2.5884,2.5958,22
20121101|2012-07-20 13:30,20,2.5957,2.5965,2.5957,2.5965,51
20121101|2012-07-20 14:00,20,2.5995,2.5995,2.5995,2.5995,1
20121101|2012-07-22 17:00,23,2.5927,2.5927,2.5927,2.5927,4
20121101|2012-07-22 17:30,23,2.5941,2.5941,2.5941,2.5941,10
20121101|2012-07-22 18:00,23,2.5941,2.5941,2.5941,2.5941,14
20121101|2012-07-22 18:30,23,2.5941,2.5941,2.5941,2.5941,1
20121101|2012-07-22 19:00,23,2.5941,2.5941,2.5941,2.5941,9
20121101|2012-07-22 20:00,23,2.5941,2.5948,2.5932,2.5932,30
20121101|2012-07-22 20:30,23,2.5948,2.5948,2.5943,2.5943,3
20121101|2012-07-22 21:00,23,2.5944,2.5944,2.5876,2.5878,25
20121101|2012-07-22 21:30,23,2.5888,2.5888,2.5858,2.5858,7
20121101|2012-07-23 02:30,23,2.5447,2.5447,2.5447,2.5447,1
20121101|2012-07-23 06:30,23,2.5187,2.5187,2.5185,2.5185,3
20121101|2012-07-23 07:00,23,2.5173,2.5173,2.5066,2.51,53
20121101|2012-07-23 07:30,23,2.5081,2.5082,2.4985,2.5082,104
20121101|2012-07-23 08:00,23,2.5092,2.5156,2.5079,2.513,284
20121101|2012-07-23 08:30,23,2.5129,2.5129,2.5017,2.5094,196
20121101|2012-07-23 09:00,23,2.5069,2.5172,2.5068,2.5137,14
20121101|2012-07-23 09:30,23,2.5165,2.5243,2.5165,2.5189,72
20121101|2012-07-23 10:00,23,2.5197,2.5247,2.5168,2.5192,85
20121101|2012-07-23 10:30,23,2.5171,2.5243,2.5171,2.5223,28
20121101|2012-07-23 11:00,23,2.5256,2.5285,2.5218,2.5285,11
20121101|2012-07-23 11:30,23,2.5284,2.5389,2.5283,2.5389,6
20121101|2012-07-23 12:00,23,2.5372,2.5454,2.5306,2.5451,110
20121101|2012-07-23 12:30,23,2.5408,2.5408,2.5338,2.5342,14
20121101|2012-07-23 13:00,23,2.5326,2.533,2.5092,2.5092,21
20121101|2012-07-23 13:30,23,2.512,2.512,2.512,2.512,1
20121101|2012-07-23 14:00,23,2.508,2.508,2.508,2.508,5
20121101|2012-07-23 14:30,23,2.5142,2.5142,2.5142,2.5142,1
20121101|2012-07-23 16:00,23,2.5103,2.5142,2.5103,2.5142,4
20121101|2012-07-23 17:00,24,2.508,2.508,2.508,2.508,4
20121101|2012-07-23 23:00,24,2.5246,2.5246,2.5246,2.5246,1
20121101|2012-07-24 01:00,24,2.5301,2.5301,2.5283,2.5301,41
20121101|2012-07-24 02:30,24,2.5256,2.5256,2.5224,2.5224,33
20121101|2012-07-24 05:30,24,2.4979,2.4979,2.4962,2.4962,10
20121101|2012-07-24 06:00,24,2.4974,2.4984,2.4919,2.4935,68
20121101|2012-07-24 06:30,24,2.4935,2.4954,2.4935,2.4954,5
20121101|2012-07-24 07:00,24,2.4918,2.495,2.4913,2.4925,7
20121101|2012-07-24 07:30,24,2.4864,2.489,2.4844,2.4883,140
20121101|2012-07-24 08:00,24,2.4892,2.5145,2.4892,2.5134,183
20121101|2012-07-24 08:30,24,2.5167,2.518,2.511,2.5123,131
20121101|2012-07-24 09:00,24,2.5126,2.5151,2.4997,2.5069,69
20121101|2012-07-24 09:30,24,2.5081,2.5123,2.5072,2.5103,35
20121101|2012-07-24 10:00,24,2.5073,2.5106,2.4969,2.5075,84
20121101|2012-07-24 10:30,24,2.5084,2.5111,2.5004,2.5066,95
20121101|2012-07-24 11:00,24,2.5075,2.5075,2.4901,2.4901,141
20121101|2012-07-24 11:30,24,2.4979,2.5017,2.4977,2.4988,12
20121101|2012-07-24 12:00,24,2.5007,2.5007,2.4968,2.4976,10
20121101|2012-07-24 12:30,24,2.4957,2.5043,2.4957,2.5029,27
20121101|2012-07-24 13:00,24,2.5015,2.5089,2.4953,2.4998,368
20121101|2012-07-24 13:30,24,2.4982,2.5007,2.4954,2.4995,81
20121101|2012-07-24 14:00,24,2.4966,2.5024,2.4964,2.5,14
20121101|2012-07-24 14:30,24,2.5014,2.5051,2.501,2.5051,6
20121101|2012-07-25 00:00,25,2.4836,2.4836,2.4836,2.4836,3
20121101|2012-07-25 00:30,25,2.4836,2.4836,2.4834,2.4836,33
20121101|2012-07-25 04:00,25,2.4928,2.4932,2.4908,2.4913,17
20121101|2012-07-25 05:00,25,2.4872,2.4883,2.4872,2.4883,2
20121101|2012-07-25 05:30,25,2.4869,2.49,2.4869,2.4895,11
20121101|2012-07-25 07:00,25,2.4829,2.4841,2.4811,2.4812,20
20121101|2012-07-25 07:30,25,2.49,2.495,2.488,2.4933,41
20121101|2012-07-25 08:00,25,2.4917,2.4987,2.49,2.4917,148
20121101|2012-07-25 08:30,25,2.4916,2.4934,2.4866,2.4878,26
20121101|2012-07-25 09:00,25,2.4864,2.4896,2.4825,2.4864,56
20121101|2012-07-25 09:30,25,2.4767,2.4784,2.4558,2.4558,151
20121101|2012-07-25 10:00,25,2.455,2.4688,2.4533,2.4688,70
20121101|2012-07-25 10:30,25,2.4686,2.4708,2.4571,2.4616,66
20121101|2012-07-25 11:00,25,2.4609,2.467,2.4609,2.466,39
20121101|2012-07-25 11:30,25,2.4627,2.4708,2.4625,2.4708,17
20121101|2012-07-25 12:00,25,2.486,2.486,2.486,2.486,6
20121101|2012-07-25 12:30,25,2.485,2.4898,2.4843,2.4864,8
20121101|2012-07-25 13:00,25,2.4925,2.5143,2.4925,2.5131,56
20121101|2012-07-25 13:30,25,2.5135,2.5155,2.5133,2.5139,52
20121101|2012-07-25 21:00,26,2.5129,2.5129,2.5129,2.5129,1
20121101|2012-07-25 21:30,26,2.5112,2.5116,2.5091,2.5091,10
20121101|2012-07-25 22:00,26,2.5077,2.5077,2.5077,2.5077,1
20121101|2012-07-25 22:30,26,2.5065,2.5065,2.5065,2.5065,2
20121101|2012-07-25 23:00,26,2.5017,2.502,2.5015,2.5017,18
20121101|2012-07-25 23:30,26,2.502,2.5031,2.5017,2.5031,23
20121101|2012-07-26 00:00,26,2.5036,2.5036,2.5036,2.5036,11
20121101|2012-07-26 00:30,26,2.5041,2.5041,2.5041,2.5041,16
20121101|2012-07-26 01:30,26,2.5067,2.5067,2.5065,2.5067,15
20121101|2012-07-26 02:00,26,2.5015,2.5015,2.5012,2.5015,3
20121101|2012-07-26 05:30,26,2.519,2.519,2.519,2.519,1
20121101|2012-07-26 06:00,26,2.524,2.529,2.524,2.529,5
20121101|2012-07-26 06:30,26,2.5291,2.5291,2.5291,2.5291,1
20121101|2012-07-26 07:00,26,2.5288,2.5291,2.527,2.5275,7
20121101|2012-07-26 07:30,26,2.5349,2.5503,2.5329,2.5481,67
20121101|2012-07-26 08:00,26,2.5468,2.5475,2.5318,2.5404,90
20121101|2012-07-26 08:30,26,2.541,2.5461,2.5396,2.5461,17
20121101|2012-07-26 09:00,26,2.5411,2.5496,2.5399,2.5416,96
20121101|2012-07-26 09:30,26,2.5424,2.5433,2.5307,2.534,16
20121101|2012-07-26 10:00,26,2.5356,2.5356,2.5229,2.5304,37
20121101|2012-07-26 10:30,26,2.5303,2.5336,2.5296,2.5319,39
20121101|2012-07-26 11:00,26,2.5262,2.5262,2.5227,2.5241,30
20121101|2012-07-26 11:30,26,2.5237,2.5285,2.5225,2.5257,47
20121101|2012-07-26 12:00,26,2.529,2.5311,2.5256,2.5269,21
20121101|2012-07-26 12:30,26,2.5319,2.5319,2.5262,2.5272,37
20121101|2012-07-26 13:00,26,2.5204,2.5303,2.52,2.5299,6
20121101|2012-07-26 19:30,27,2.5305,2.5305,2.5305,2.5305,1
20121101|2012-07-26 20:30,27,2.5339,2.5339,2.5339,2.5339,1
20121101|2012-07-26 22:30,27,2.5373,2.5373,2.5369,2.5369,3
20121101|2012-07-26 23:00,27,2.5369,2.5405,2.5357,2.5405,4
20121101|2012-07-26 23:30,27,2.543,2.543,2.543,2.543,5
20121101|2012-07-27 00:00,27,2.543,2.543,2.543,2.543,4
20121101|2012-07-27 00:30,27,2.5431,2.5431,2.5431,2.5431,1
20121101|2012-07-27 01:30,27,2.5522,2.5536,2.5522,2.5536,3
20121101|2012-07-27 02:30,27,2.5482,2.5482,2.5482,2.5482,1
20121101|2012-07-27 04:00,27,2.5366,2.5387,2.5366,2.5387,3
20121101|2012-07-27 04:30,27,2.5385,2.545,2.5385,2.5409,38
20121101|2012-07-27 05:00,27,2.5419,2.5419,2.5392,2.5416,8
20121101|2012-07-27 05:30,27,2.5397,2.5447,2.5397,2.544,7
20121101|2012-07-27 06:00,27,2.544,2.5447,2.5409,2.5433,46
20121101|2012-07-27 07:00,27,2.5415,2.5491,2.5415,2.544,31
20121101|2012-07-27 07:30,27,2.5407,2.5446,2.5371,2.5446,18
20121101|2012-07-27 08:00,27,2.5455,2.5504,2.5425,2.546,22
20121101|2012-07-27 08:30,27,2.5437,2.5449,2.5409,2.5449,7
20121101|2012-07-27 09:00,27,2.5458,2.5556,2.5458,2.5525,72
20121101|2012-07-27 09:30,27,2.5519,2.5603,2.551,2.5581,67
20121101|2012-07-27 10:00,27,2.5595,2.5595,2.5534,2.5543,132
20121101|2012-07-27 10:30,27,2.5559,2.5559,2.5509,2.5517,13
20121101|2012-07-27 11:00,27,2.5508,2.5526,2.5485,2.5526,26
20121101|2012-07-27 11:30,27,2.5529,2.5551,2.5485,2.5515,9
20121101|2012-07-27 12:00,27,2.5543,2.5584,2.5516,2.5549,13
20121101|2012-07-27 12:30,27,2.5572,2.5584,2.556,2.5566,12
20121101|2012-07-27 13:00,27,2.5494,2.5667,2.549,2.5653,63
20121101|2012-07-27 13:30,27,2.5653,2.5653,2.5627,2.5627,6
20121101|2012-07-27 14:00,27,2.5667,2.5693,2.562,2.562,113
20121101|2012-07-30 01:30,30,2.561,2.569,2.561,2.569,16
20121101|2012-07-30 02:00,30,2.567,2.57,2.567,2.57,12
20121101|2012-07-30 04:30,30,2.5667,2.5674,2.5667,2.5674,6
20121101|2012-07-30 07:00,30,2.5581,2.5585,2.5581,2.5585,5
20121101|2012-07-30 07:30,30,2.5526,2.5624,2.5526,2.5624,17
20121101|2012-07-30 08:00,30,2.5616,2.5632,2.5571,2.5571,29
20121101|2012-07-30 08:30,30,2.5553,2.5651,2.5553,2.5637,25
20121101|2012-07-30 09:00,30,2.5635,2.576,2.5606,2.572,73
20121101|2012-07-30 09:30,30,2.5716,2.5716,2.5667,2.567,15
20121101|2012-07-30 10:00,30,2.5651,2.5683,2.564,2.5669,70
20121101|2012-07-30 10:30,30,2.5694,2.5694,2.5636,2.5654,18
20121101|2012-07-30 11:00,30,2.5663,2.5669,2.5626,2.565,41
20121101|2012-07-30 11:30,30,2.5651,2.5679,2.5651,2.5653,23
20121101|2012-07-30 12:00,30,2.5644,2.5644,2.5583,2.5599,66
20121101|2012-07-30 12:30,30,2.5593,2.564,2.5582,2.5616,41
20121101|2012-07-30 13:00,30,2.5636,2.5728,2.5632,2.5713,54
20121101|2012-07-30 13:30,30,2.5663,2.568,2.5663,2.568,5
20121101|2012-07-30 14:00,30,2.5659,2.5659,2.5659,2.5659,2
20121101|2012-07-30 14:30,30,2.5631,2.5631,2.5631,2.5631,1
20121101|2012-07-30 17:00,31,2.5668,2.5668,2.5668,2.5668,1
20121101|2012-07-31 07:00,31,2.5718,2.572,2.569,2.5708,9
20121101|2012-07-31 07:30,31,2.5703,2.573,2.5681,2.5689,17
20121101|2012-07-31 08:00,31,2.5696,2.5697,2.5563,2.5577,99
20121101|2012-07-31 08:30,31,2.5595,2.5598,2.5548,2.5549,30
20121101|2012-07-31 09:00,31,2.5585,2.5585,2.5387,2.5483,115
20121101|2012-07-31 09:30,31,2.5442,2.5527,2.5442,2.5499,34
20121101|2012-07-31 10:00,31,2.5513,2.5541,2.5496,2.5512,48
20121101|2012-07-31 10:30,31,2.5512,2.5512,2.5449,2.5454,96
20121101|2012-07-31 11:00,31,2.542,2.542,2.5329,2.534,27
20121101|2012-07-31 11:30,31,2.5342,2.5342,2.526,2.5275,67
20121101|2012-07-31 12:00,31,2.5268,2.528,2.521,2.528,57
20121101|2012-07-31 12:30,31,2.5253,2.5304,2.5249,2.5253,19
20121101|2012-07-31 13:00,31,2.5331,2.5397,2.53,2.5314,126
20121101|2012-07-31 13:30,31,2.5313,2.5313,2.5313,2.5313,1
20121101|2012-07-31 14:30,31,2.5203,2.5203,2.5193,2.5193,2
20121101|2012-07-31 15:30,31,2.525,2.525,2.525,2.525,1
20121101|2012-07-31 17:30,1,2.5299,2.5299,2.5299,2.5299,1
20121101|2012-07-31 19:00,1,2.5157,2.5157,2.5157,2.5157,1
20121101|2012-07-31 21:30,1,2.5303,2.5303,2.5303,2.5303,3
20121101|2012-08-01 03:00,1,2.5358,2.5358,2.5358,2.5358,2
20121101|2012-08-01 05:00,1,2.546,2.546,2.546,2.546,50
20121101|2012-08-01 06:30,1,2.5516,2.555,2.5516,2.555,2
20121101|2012-08-01 07:00,1,2.5542,2.5556,2.5482,2.5499,10
20121101|2012-08-01 07:30,1,2.55,2.5537,2.5478,2.5533,32
20121101|2012-08-01 08:00,1,2.5531,2.5607,2.5529,2.5594,96
20121101|2012-08-01 08:30,1,2.5576,2.5597,2.5531,2.5558,249
20121101|2012-08-01 09:00,1,2.5554,2.5631,2.5554,2.5628,145
20121101|2012-08-01 09:30,1,2.575,2.575,2.5638,2.5658,143
20121101|2012-08-01 10:00,1,2.5673,2.5708,2.5585,2.5706,158
20121101|2012-08-01 10:30,1,2.5707,2.573,2.5652,2.5723,47
20121101|2012-08-01 11:00,1,2.5722,2.5726,2.5678,2.5679,43
20121101|2012-08-01 11:30,1,2.5683,2.5846,2.567,2.5846,74
20121101|2012-08-01 12:00,1,2.5838,2.5913,2.5796,2.5845,38
20121101|2012-08-01 12:30,1,2.5826,2.5842,2.5781,2.5781,13
20121101|2012-08-01 13:00,1,2.5768,2.5768,2.5631,2.573,18
20121101|2012-08-01 13:30,1,2.5655,2.5667,2.5626,2.5626,20
20121101|2012-08-01 14:00,1,2.5643,2.5657,2.5643,2.5657,2
20121101|2012-08-01 15:30,1,2.5658,2.5658,2.5658,2.5658,1
20121101|2012-08-01 17:00,2,2.5749,2.5749,2.5749,2.5749,2
20121101|2012-08-02 02:00,2,2.5745,2.5772,2.5702,2.5772,13
20121101|2012-08-02 03:00,2,2.5723,2.574,2.569,2.569,7
20121101|2012-08-02 03:30,2,2.5814,2.5847,2.5814,2.5847,4
20121101|2012-08-02 04:30,2,2.5942,2.5942,2.5942,2.5942,1
20121101|2012-08-02 05:30,2,2.5771,2.5771,2.5771,2.5771,1
20121101|2012-08-02 06:30,2,2.5881,2.5932,2.5881,2.5932,3
20121101|2012-08-02 07:00,2,2.593,2.6003,2.5923,2.5999,23
20121101|2012-08-02 07:30,2,2.5964,2.6044,2.5592,2.5651,56
20121101|2012-08-02 08:00,2,2.5645,2.567,2.5531,2.5558,185
20121101|2012-08-02 08:30,2,2.5547,2.5677,2.5511,2.5637,37
20121101|2012-08-02 09:00,2,2.5641,2.5891,2.5592,2.5881,88
20121101|2012-08-02 09:30,2,2.5887,2.5929,2.579,2.59,69
20121101|2012-08-02 10:00,2,2.5907,2.5937,2.5752,2.5937,129
20121101|2012-08-02 10:30,2,2.5904,2.5935,2.5821,2.584,96
20121101|2012-08-02 11:00,2,2.5852,2.5897,2.5818,2.5847,51
20121101|2012-08-02 11:30,2,2.5841,2.5917,2.5804,2.5917,64
20121101|2012-08-02 12:00,2,2.59,2.5943,2.5897,2.5924,77
20121101|2012-08-02 12:30,2,2.592,2.5947,2.5838,2.5854,117
20121101|2012-08-02 13:00,2,2.5874,2.5907,2.5795,2.5813,20
20121101|2012-08-02 13:30,2,2.5762,2.5783,2.5762,2.5783,30
20121101|2012-08-02 15:00,2,2.5768,2.5768,2.5768,2.5768,1
20121101|2012-08-02 23:30,3,2.5845,2.5845,2.5845,2.5845,1
20121101|2012-08-03 03:00,3,2.6,2.6,2.6,2.6,1
20121101|2012-08-03 07:00,3,2.5837,2.5863,2.58,2.5833,74
20121101|2012-08-03 07:30,3,2.5901,2.5936,2.5841,2.5931,49
20121101|2012-08-03 08:00,3,2.5948,2.6244,2.5937,2.6189,186
20121101|2012-08-03 08:30,3,2.6178,2.6341,2.6161,2.6286,42
20121101|2012-08-03 09:00,3,2.629,2.641,2.629,2.6357,104
20121101|2012-08-03 09:30,3,2.6376,2.6386,2.6302,2.6317,69
20121101|2012-08-03 10:00,3,2.6317,2.6415,2.6282,2.6415,77
20121101|2012-08-03 10:30,3,2.6446,2.6528,2.6437,2.6511,80
20121101|2012-08-03 11:00,3,2.6525,2.6525,2.6415,2.6456,124
20121101|2012-08-03 11:30,3,2.6458,2.65,2.638,2.6496,111
20121101|2012-08-03 12:00,3,2.6513,2.6543,2.6439,2.644,193
20121101|2012-08-03 12:30,3,2.6439,2.6515,2.6412,2.6515,76
20121101|2012-08-03 13:00,3,2.6525,2.6534,2.6456,2.6503,73
20121101|2012-08-03 13:30,3,2.6508,2.6509,2.6471,2.6471,28
20121101|2012-08-03 14:00,3,2.6471,2.6471,2.6387,2.641,19
20121101|2012-08-03 14:30,3,2.6398,2.6399,2.6396,2.6397,14
20121101|2012-08-05 21:30,6,2.6362,2.6362,2.6362,2.6362,1
20121101|2012-08-05 22:00,6,2.6357,2.6362,2.6346,2.6346,7
20121101|2012-08-05 23:30,6,2.6357,2.6357,2.6357,2.6357,1
20121101|2012-08-06 00:00,6,2.6372,2.6372,2.6371,2.6371,2
20121101|2012-08-06 00:30,6,2.6361,2.6361,2.6333,2.6333,4
20121101|2012-08-06 01:00,6,2.6368,2.64,2.6368,2.64,2
20121101|2012-08-06 03:00,6,2.6345,2.6347,2.6345,2.6347,2
20121101|2012-08-06 04:00,6,2.6409,2.6409,2.6409,2.6409,1
20121101|2012-08-06 06:00,6,2.6313,2.6313,2.6284,2.6292,20
20121101|2012-08-06 06:30,6,2.6325,2.6374,2.6325,2.6356,29
20121101|2012-08-06 07:00,6,2.6372,2.6372,2.6303,2.6357,11
20121101|2012-08-06 07:30,6,2.6341,2.635,2.6324,2.6339,20
20121101|2012-08-06 08:00,6,2.6341,2.6345,2.625,2.6324,600
20121101|2012-08-06 08:30,6,2.6303,2.6335,2.6297,2.6327,23
20121101|2012-08-06 09:00,6,2.6303,2.6372,2.6294,2.6372,78
20121101|2012-08-06 09:30,6,2.6399,2.6534,2.6392,2.6471,35
20121101|2012-08-06 10:00,6,2.6473,2.6508,2.646,2.6506,47
20121101|2012-08-06 10:30,6,2.6505,2.6578,2.6499,2.6558,33
20121101|2012-08-06 11:00,6,2.6553,2.6583,2.6542,2.656,24
20121101|2012-08-06 11:30,6,2.6577,2.6596,2.6531,2.6583,43
20121101|2012-08-06 12:00,6,2.6585,2.6585,2.6521,2.6521,36
20121101|2012-08-06 12:30,6,2.6539,2.6578,2.6521,2.6561,37
20121101|2012-08-06 13:00,6,2.6572,2.6684,2.6572,2.6643,27
20121101|2012-08-06 13:30,6,2.6627,2.6627,2.6627,2.6627,2
20121101|2012-08-06 14:30,6,2.6634,2.6634,2.6634,2.6634,1
20121101|2012-08-06 15:30,6,2.6608,2.6608,2.6608,2.6608,1
20121101|2012-08-06 17:00,7,2.657,2.657,2.657,2.657,1
20121101|2012-08-06 19:30,7,2.657,2.657,2.657,2.657,1
20121101|2012-08-06 20:00,7,2.657,2.657,2.657,2.657,1
20121101|2012-08-06 20:30,7,2.6575,2.6575,2.6575,2.6575,1
20121101|2012-08-07 02:30,7,2.671,2.671,2.671,2.671,1
20121101|2012-08-07 03:30,7,2.6635,2.6635,2.6635,2.6635,1
20121101|2012-08-07 05:00,7,2.6632,2.6632,2.6632,2.6632,1
20121101|2012-08-07 06:30,7,2.6719,2.677,2.6719,2.677,4
20121101|2012-08-07 07:00,7,2.6746,2.6761,2.673,2.6744,31
20121101|2012-08-07 07:30,7,2.6765,2.6765,2.673,2.673,27
20121101|2012-08-07 08:00,7,2.6726,2.6812,2.6695,2.6761,170
20121101|2012-08-07 08:30,7,2.6777,2.6802,2.6743,2.6752,111
20121101|2012-08-07 09:00,7,2.6756,2.6884,2.6726,2.6865,97
20121101|2012-08-07 09:30,7,2.6877,2.7011,2.6864,2.7011,168
20121101|2012-08-07 10:00,7,2.7015,2.7022,2.693,2.6988,151
20121101|2012-08-07 10:30,7,2.7009,2.707,2.6993,2.7041,89
20121101|2012-08-07 11:00,7,2.7054,2.7103,2.7044,2.7066,89
20121101|2012-08-07 11:30,7,2.7105,2.7185,2.7105,2.7131,81
20121101|2012-08-07 12:00,7,2.7138,2.7222,2.7128,2.7222,55
20121101|2012-08-07 12:30,7,2.7224,2.7272,2.7202,2.7231,102
20121101|2012-08-07 13:00,7,2.7189,2.7213,2.713,2.7178,74
20121101|2012-08-07 13:30,7,2.7148,2.7148,2.7121,2.7128,5
20121101|2012-08-07 14:00,7,2.7117,2.7117,2.7117,2.7117,1
20121101|2012-08-07 14:30,7,2.7106,2.7106,2.7086,2.7086,2
20121101|2012-08-07 17:00,8,2.7182,2.7182,2.7182,2.7182,1
20121101|2012-08-07 20:00,8,2.7071,2.7071,2.7071,2.7071,1
20121101|2012-08-07 21:00,8,2.71,2.71,2.71,2.71,1
20121101|2012-08-07 21:30,8,2.71,2.71,2.71,2.71,8
20121101|2012-08-08 02:30,8,2.7071,2.7071,2.7071,2.7071,1
20121101|2012-08-08 03:30,8,2.7019,2.7019,2.7019,2.7019,1
20121101|2012-08-08 05:30,8,2.7014,2.7015,2.6989,2.6989,3
20121101|2012-08-08 07:00,8,2.7063,2.7063,2.7015,2.7043,7
20121101|2012-08-08 07:30,8,2.71,2.7141,2.7099,2.7133,26
20121101|2012-08-08 08:00,8,2.7137,2.7256,2.7136,2.7237,50
20121101|2012-08-08 08:30,8,2.7245,2.7335,2.7242,2.7327,31
20121101|2012-08-08 09:00,8,2.727,2.7312,2.7234,2.7272,91
20121101|2012-08-08 09:30,8,2.7324,2.7426,2.7168,2.7291,289
20121101|2012-08-08 10:00,8,2.7344,2.7407,2.7324,2.7363,55
20121101|2012-08-08 10:30,8,2.7344,2.7411,2.733,2.7366,102
20121101|2012-08-08 11:00,8,2.7329,2.7359,2.7314,2.7338,81
20121101|2012-08-08 11:30,8,2.7328,2.7359,2.7302,2.7347,170
20121101|2012-08-08 12:00,8,2.7369,2.7399,2.7339,2.7369,61
20121101|2012-08-08 12:30,8,2.7351,2.7377,2.7157,2.7157,82
20121101|2012-08-08 13:00,8,2.7179,2.726,2.7128,2.7254,56
20121101|2012-08-08 13:30,8,2.7244,2.7244,2.7244,2.7244,2
20121101|2012-08-08 14:00,8,2.72,2.72,2.7188,2.7188,8
20121101|2012-08-08 14:30,8,2.7169,2.718,2.7152,2.7152,15
20121101|2012-08-08 15:00,8,2.7155,2.7155,2.7155,2.7155,1
20121101|2012-08-09 01:30,9,2.7247,2.725,2.7247,2.725,6
20121101|2012-08-09 04:00,9,2.7333,2.7333,2.7333,2.7333,1
20121101|2012-08-09 05:00,9,2.733,2.733,2.733,2.733,2
20121101|2012-08-09 06:00,9,2.7267,2.7267,2.7267,2.7267,3
20121101|2012-08-09 06:30,9,2.7223,2.7295,2.7223,2.7295,3
20121101|2012-08-09 07:00,9,2.7287,2.7366,2.7269,2.7339,36
20121101|2012-08-09 07:30,9,2.7335,2.7365,2.729,2.7344,63
20121101|2012-08-09 08:00,9,2.7355,2.7367,2.7229,2.7282,181
20121101|2012-08-09 08:30,9,2.7279,2.7341,2.7279,2.7299,140
20121101|2012-08-09 09:00,9,2.7298,2.7357,2.7282,2.7348,117
20121101|2012-08-09 09:30,9,2.736,2.7393,2.7321,2.7354,153
20121101|2012-08-09 10:00,9,2.7376,2.739,2.7332,2.7388,160
20121101|2012-08-09 10:30,9,2.7387,2.7396,2.7259,2.7318,145
20121101|2012-08-09 11:00,9,2.7316,2.7384,2.73,2.7384,125
20121101|2012-08-09 11:30,9,2.739,2.7456,2.7339,2.7455,152
20121101|2012-08-09 12:00,9,2.7467,2.7467,2.7403,2.745,139
20121101|2012-08-09 12:30,9,2.7449,2.7535,2.7449,2.7525,104
20121101|2012-08-09 13:00,9,2.7527,2.7538,2.7448,2.7513,189
20121101|2012-08-09 14:30,9,2.7523,2.7523,2.7523,2.7523,1
20121101|2012-08-10 03:30,10,2.7366,2.7366,2.7366,2.7366,15
20121101|2012-08-10 04:00,10,2.7366,2.7366,2.7296,2.7296,16
20121101|2012-08-10 04:30,10,2.718,2.7202,2.718,2.7202,2
20121101|2012-08-10 05:00,10,2.7172,2.7172,2.7072,2.7072,16
20121101|2012-08-10 06:30,10,2.709,2.7115,2.709,2.7115,4
20121101|2012-08-10 07:00,10,2.7169,2.7169,2.7129,2.7132,15
20121101|2012-08-10 07:30,10,2.7131,2.7234,2.7081,2.7234,47
20121101|2012-08-10 08:00,10,2.7245,2.7324,2.7207,2.7277,241
20121101|2012-08-10 08:30,10,2.7269,2.7297,2.7219,2.7238,290
20121101|2012-08-10 09:00,10,2.7231,2.732,2.7218,2.7287,89
20121101|2012-08-10 09:30,10,2.7302,2.7437,2.7291,2.743,164
20121101|2012-08-10 10:00,10,2.7424,2.744,2.7303,2.7381,234
20121101|2012-08-10 10:30,10,2.7378,2.7424,2.7357,2.7396,54
20121101|2012-08-10 11:00,10,2.7405,2.743,2.734,2.7429,49
20121101|2012-08-10 11:30,10,2.7447,2.746,2.7428,2.7431,62
20121101|2012-08-10 12:00,10,2.7446,2.7446,2.7409,2.7414,27
20121101|2012-08-10 12:30,10,2.7421,2.7441,2.7358,2.7358,109
20121101|2012-08-10 13:00,10,2.7368,2.7458,2.7364,2.7449,42
20121101|2012-08-10 15:00,10,2.755,2.755,2.755,2.755,1
20121101|2012-08-12 17:00,13,2.7534,2.7536,2.7531,2.7531,19
20121101|2012-08-12 17:30,13,2.7548,2.7548,2.7548,2.7548,7
20121101|2012-08-12 18:00,13,2.755,2.755,2.755,2.755,1
20121101|2012-08-12 19:30,13,2.7581,2.7584,2.7579,2.7579,4
20121101|2012-08-12 22:30,13,2.7672,2.7672,2.7655,2.766,4
20121101|2012-08-13 01:00,13,2.7596,2.7596,2.755,2.755,8
20121101|2012-08-13 01:30,13,2.7555,2.759,2.7553,2.759,8
20121101|2012-08-13 03:00,13,2.7503,2.752,2.749,2.752,9
20121101|2012-08-13 03:30,13,2.7572,2.7572,2.7572,2.7572,4
20121101|2012-08-13 04:00,13,2.7685,2.7685,2.7685,2.7685,1
20121101|2012-08-13 05:00,13,2.7765,2.7765,2.7765,2.7765,14
20121101|2012-08-13 05:30,13,2.7765,2.7765,2.7765,2.7765,28
20121101|2012-08-13 06:00,13,2.7784,2.7784,2.7784,2.7784,1
20121101|2012-08-13 06:30,13,2.7817,2.7817,2.7817,2.7817,1
20121101|2012-08-13 07:00,13,2.7804,2.7804,2.7738,2.7768,58
20121101|2012-08-13 07:30,13,2.777,2.7792,2.7729,2.7788,52
20121101|2012-08-13 08:00,13,2.78,2.7843,2.771,2.7719,231
20121101|2012-08-13 08:30,13,2.7716,2.7724,2.763,2.7686,60
20121101|2012-08-13 09:00,13,2.7698,2.7699,2.7455,2.7458,67
20121101|2012-08-13 09:30,13,2.745,2.7486,2.743,2.7453,122
20121101|2012-08-13 10:00,13,2.7477,2.7575,2.7447,2.7575,76
20121101|2012-08-13 10:30,13,2.7571,2.7588,2.7529,2.7566,83
20121101|2012-08-13 11:00,13,2.7566,2.7617,2.7566,2.7601,39
20121101|2012-08-13 11:30,13,2.7625,2.7752,2.7608,2.7728,46
20121101|2012-08-13 12:00,13,2.7731,2.7734,2.7571,2.7571,40
20121101|2012-08-13 12:30,13,2.757,2.7635,2.7552,2.763,29
20121101|2012-08-13 13:00,13,2.7612,2.7612,2.7499,2.7571,26
20121101|2012-08-13 13:30,13,2.7564,2.7564,2.7564,2.7564,1
20121101|2012-08-13 14:00,13,2.7541,2.7541,2.7535,2.7535,15
20121101|2012-08-13 14:30,13,2.7525,2.7525,2.7521,2.7521,3
20121101|2012-08-13 15:30,13,2.7549,2.7549,2.7547,2.7547,5
20121101|2012-08-14 03:00,14,2.7644,2.7645,2.7644,2.7645,2
20121101|2012-08-14 03:30,14,2.762,2.762,2.7567,2.7596,46
20121101|2012-08-14 04:00,14,2.761,2.761,2.76,2.76,3
20121101|2012-08-14 04:30,14,2.7631,2.7631,2.7631,2.7631,1
20121101|2012-08-14 05:30,14,2.7609,2.7609,2.7603,2.7603,2
20121101|2012-08-14 06:00,14,2.7558,2.7558,2.7558,2.7558,1
20121101|2012-08-14 06:30,14,2.7596,2.7598,2.7596,2.7598,4
20121101|2012-08-14 07:00,14,2.7622,2.7649,2.7622,2.7627,8
20121101|2012-08-14 07:30,14,2.763,2.763,2.7499,2.753,26
20121101|2012-08-14 08:00,14,2.7501,2.7648,2.75,2.7621,105
20121101|2012-08-14 08:30,14,2.7655,2.7661,2.7565,2.758,55
20121101|2012-08-14 09:00,14,2.7571,2.7586,2.7512,2.7512,73
20121101|2012-08-14 09:30,14,2.748,2.7489,2.7417,2.7481,99
20121101|2012-08-14 10:00,14,2.748,2.7502,2.7445,2.7496,99
20121101|2012-08-14 10:30,14,2.7473,2.7546,2.7467,2.7527,38
20121101|2012-08-14 11:00,14,2.7529,2.7529,2.7479,2.7499,22
20121101|2012-08-14 11:30,14,2.7528,2.756,2.7496,2.7556,51
20121101|2012-08-14 12:00,14,2.7565,2.7587,2.7531,2.7549,65
20121101|2012-08-14 12:30,14,2.7556,2.7559,2.752,2.752,36
20121101|2012-08-14 13:00,14,2.7539,2.7614,2.7538,2.7588,69
20121101|2012-08-14 13:30,14,2.7577,2.7595,2.7576,2.7583,46
20121101|2012-08-14 17:00,15,2.7705,2.7705,2.7604,2.7604,2
20121101|2012-08-15 01:00,15,2.7646,2.7646,2.7646,2.7646,1
20121101|2012-08-15 02:30,15,2.752,2.752,2.752,2.752,1
20121101|2012-08-15 03:30,15,2.7629,2.7629,2.7629,2.7629,2
20121101|2012-08-15 04:30,15,2.7676,2.7676,2.7637,2.7637,2
20121101|2012-08-15 06:00,15,2.7585,2.7585,2.7585,2.7585,1
20121101|2012-08-15 06:30,15,2.7584,2.759,2.7583,2.7589,9
20121101|2012-08-15 07:00,15,2.7571,2.7617,2.7552,2.761,35
20121101|2012-08-15 07:30,15,2.7624,2.7684,2.7621,2.7684,50
20121101|2012-08-15 08:00,15,2.7696,2.7746,2.7652,2.7678,177
20121101|2012-08-15 08:30,15,2.7678,2.781,2.7678,2.7739,364
20121101|2012-08-15 09:00,15,2.7735,2.7776,2.7664,2.7703,295
20121101|2012-08-15 09:30,15,2.7762,2.7939,2.7762,2.7912,441
20121101|2012-08-15 10:00,15,2.7912,2.7987,2.7912,2.7959,116
20121101|2012-08-15 10:30,15,2.7984,2.8017,2.7964,2.8004,157
20121101|2012-08-15 11:00,15,2.8005,2.8007,2.7974,2.8004,71
20121101|2012-08-15 11:30,15,2.8008,2.8143,2.7997,2.8136,95
20121101|2012-08-15 12:00,15,2.813,2.8201,2.8115,2.8193,55
20121101|2012-08-15 12:30,15,2.8202,2.8283,2.8191,2.8257,108
20121101|2012-08-15 13:00,15,2.8257,2.8257,2.8166,2.8207,57
20121101|2012-08-15 13:30,15,2.8202,2.8232,2.8176,2.8232,41
20121101|2012-08-15 14:00,15,2.8197,2.8204,2.8183,2.8183,13
20121101|2012-08-15 14:30,15,2.8176,2.8197,2.8176,2.8197,16
20121101|2012-08-15 15:30,15,2.8216,2.8228,2.8214,2.8226,20
20121101|2012-08-15 21:30,16,2.8258,2.8258,2.8258,2.8258,1
20121101|2012-08-16 01:00,16,2.8223,2.8223,2.8223,2.8223,2
20121101|2012-08-16 01:30,16,2.8165,2.8165,2.8165,2.8165,1
20121101|2012-08-16 02:00,16,2.8165,2.817,2.8165,2.817,4
20121101|2012-08-16 02:30,16,2.82,2.82,2.82,2.82,2
20121101|2012-08-16 03:00,16,2.8184,2.8244,2.8184,2.8244,7
20121101|2012-08-16 03:30,16,2.8252,2.8252,2.8252,2.8252,1
20121101|2012-08-16 04:00,16,2.8194,2.8194,2.8194,2.8194,1
20121101|2012-08-16 05:30,16,2.8224,2.8224,2.8224,2.8224,1
20121101|2012-08-16 06:30,16,2.8219,2.8231,2.8219,2.823,6
20121101|2012-08-16 07:00,16,2.8255,2.8255,2.8255,2.8255,1
20121101|2012-08-16 07:30,16,2.8305,2.8305,2.8252,2.8257,12
20121101|2012-08-16 08:00,16,2.8285,2.8296,2.8165,2.8189,87
20121101|2012-08-16 08:30,16,2.8199,2.8207,2.8058,2.8106,61
20121101|2012-08-16 09:00,16,2.8096,2.82,2.8069,2.8194,88
20121101|2012-08-16 09:30,16,2.8214,2.8217,2.815,2.815,102
20121101|2012-08-16 10:00,16,2.8141,2.8214,2.8136,2.8208,81
20121101|2012-08-16 10:30,16,2.8204,2.824,2.818,2.824,134
20121101|2012-08-16 11:00,16,2.8241,2.8286,2.822,2.828,67
20121101|2012-08-16 11:30,16,2.8283,2.8283,2.825,2.8262,47
20121101|2012-08-16 12:00,16,2.8253,2.8258,2.823,2.825,26
20121101|2012-08-16 12:30,16,2.8303,2.8379,2.829,2.8361,81
20121101|2012-08-16 13:00,16,2.83,2.8445,2.83,2.8425,25
20121101|2012-08-16 14:00,16,2.8341,2.8348,2.8321,2.8321,19
20121101|2012-08-16 22:00,17,2.8225,2.8225,2.8215,2.8215,51
20121101|2012-08-16 23:30,17,2.8151,2.8151,2.8151,2.8151,2
20121101|2012-08-17 02:00,17,2.8171,2.8175,2.8171,2.8175,2
20121101|2012-08-17 04:00,17,2.8122,2.8122,2.8119,2.8119,4
20121101|2012-08-17 06:00,17,2.805,2.805,2.805,2.805,1
20121101|2012-08-17 06:30,17,2.8103,2.8103,2.8075,2.8075,4
20121101|2012-08-17 07:00,17,2.806,2.8068,2.7997,2.8068,45
20121101|2012-08-17 07:30,17,2.8069,2.8116,2.8062,2.8101,79
20121101|2012-08-17 08:00,17,2.8125,2.8184,2.8094,2.818,287
20121101|2012-08-17 08:30,17,2.8181,2.8181,2.805,2.8081,269
20121101|2012-08-17 09:00,17,2.8089,2.811,2.7965,2.7989,232
20121101|2012-08-17 09:30,17,2.7972,2.7983,2.7822,2.7963,234
20121101|2012-08-17 10:00,17,2.7968,2.8131,2.7968,2.8121,180
20121101|2012-08-17 10:30,17,2.8124,2.8127,2.8063,2.811,280
20121101|2012-08-17 11:00,17,2.8099,2.8099,2.8051,2.8072,24
20121101|2012-08-17 11:30,17,2.8078,2.8083,2.8027,2.8061,114
20121101|2012-08-17 12:00,17,2.8095,2.8167,2.8095,2.8167,31
20121101|2012-08-17 12:30,17,2.8191,2.8227,2.8191,2.8215,119
20121101|2012-08-17 13:00,17,2.8171,2.8226,2.8053,2.8131,124
20121101|2012-08-17 13:30,17,2.8141,2.8141,2.8108,2.8112,4
20121101|2012-08-17 14:00,17,2.8115,2.8216,2.8105,2.8171,123
20121101|2012-08-17 15:00,17,2.8124,2.8124,2.812,2.8122,5
20121101|2012-08-17 15:30,17,2.8135,2.8143,2.8135,2.8141,4
20121101|2012-08-17 16:00,17,2.8133,2.8133,2.8121,2.8124,3
20121101|2012-08-20 03:00,20,2.8171,2.8171,2.8171,2.8171,1
20121101|2012-08-20 04:00,20,2.8239,2.8239,2.8239,2.8239,1
20121101|2012-08-20 04:30,20,2.8227,2.8235,2.8227,2.823,9
20121101|2012-08-20 05:00,20,2.8236,2.8236,2.8236,2.8236,1
20121101|2012-08-20 05:30,20,2.8235,2.8235,2.8211,2.822,6
20121101|2012-08-20 06:00,20,2.8223,2.8223,2.8223,2.8223,1
20121101|2012-08-20 06:30,20,2.8221,2.826,2.8221,2.8223,10
20121101|2012-08-20 07:00,20,2.8209,2.8224,2.8153,2.818,48
20121101|2012-08-20 07:30,20,2.818,2.8194,2.815,2.8177,61
20121101|2012-08-20 08:00,20,2.8176,2.8265,2.8172,2.8222,147
20121101|2012-08-20 08:30,20,2.8215,2.8242,2.8034,2.805,222
20121101|2012-08-20 09:00,20,2.8034,2.8081,2.7948,2.8008,292
20121101|2012-08-20 09:30,20,2.8012,2.8166,2.7995,2.8142,115
20121101|2012-08-20 10:00,20,2.8136,2.821,2.813,2.8205,155
20121101|2012-08-20 10:30,20,2.8201,2.8261,2.8178,2.8206,67
20121101|2012-08-20 11:00,20,2.8212,2.8223,2.8192,2.8192,23
20121101|2012-08-20 11:30,20,2.8185,2.8192,2.8136,2.8183,54
20121101|2012-08-20 12:00,20,2.82,2.824,2.8195,2.8201,38
20121101|2012-08-20 12:30,20,2.82,2.8209,2.8115,2.8141,77
20121101|2012-08-20 13:00,20,2.8152,2.82,2.8069,2.8126,182
20121101|2012-08-20 13:30,20,2.8119,2.8119,2.8109,2.8114,30
20121101|2012-08-20 14:00,20,2.8141,2.8141,2.8121,2.813,17
20121101|2012-08-20 15:00,20,2.813,2.8134,2.813,2.8134,2
20121101|2012-08-21 03:00,21,2.8314,2.8356,2.831,2.8328,20
20121101|2012-08-21 04:00,21,2.8346,2.8351,2.829,2.8321,37
20121101|2012-08-21 04:30,21,2.8324,2.8324,2.8313,2.8322,19
20121101|2012-08-21 05:30,21,2.8325,2.8325,2.8293,2.8295,9
20121101|2012-08-21 06:00,21,2.8299,2.8306,2.8276,2.8305,81
20121101|2012-08-21 06:30,21,2.8298,2.8339,2.8287,2.8339,16
20121101|2012-08-21 07:00,21,2.8353,2.838,2.8339,2.8373,33
20121101|2012-08-21 07:30,21,2.8381,2.8512,2.8381,2.8459,92
20121101|2012-08-21 08:00,21,2.8452,2.8539,2.8452,2.8497,207
20121101|2012-08-21 08:30,21,2.8502,2.8539,2.8494,2.8495,90
20121101|2012-08-21 09:00,21,2.8511,2.858,2.851,2.856,150
20121101|2012-08-21 09:30,21,2.8524,2.8544,2.8474,2.8503,73
20121101|2012-08-21 10:00,21,2.8504,2.8543,2.8462,2.8488,276
20121101|2012-08-21 10:30,21,2.8506,2.8519,2.8416,2.8423,141
20121101|2012-08-21 11:00,21,2.8426,2.8475,2.8421,2.8424,68
20121101|2012-08-21 11:30,21,2.842,2.8437,2.8385,2.8409,75
20121101|2012-08-21 12:00,21,2.84,2.85,2.8394,2.85,76
20121101|2012-08-21 12:30,21,2.8508,2.8508,2.8396,2.8428,102
20121101|2012-08-21 13:00,21,2.8428,2.8494,2.8408,2.8432,131
20121101|2012-08-21 13:30,21,2.8437,2.8442,2.8431,2.8439,11
20121101|2012-08-21 14:00,21,2.8432,2.8454,2.8407,2.8407,47
20121101|2012-08-21 14:30,21,2.838,2.8408,2.838,2.8381,3
20121101|2012-08-21 15:00,21,2.8396,2.8396,2.8396,2.8396,1
20121101|2012-08-21 20:00,22,2.8433,2.8433,2.8433,2.8433,2
20121101|2012-08-22 02:00,22,2.8428,2.8428,2.8428,2.8428,1
20121101|2012-08-22 02:30,22,2.845,2.845,2.845,2.845,2
20121101|2012-08-22 03:00,22,2.8445,2.845,2.8434,2.8434,10
20121101|2012-08-22 03:30,22,2.8428,2.8428,2.8372,2.8372,4
20121101|2012-08-22 04:00,22,2.8322,2.8323,2.8322,2.8323,2
20121101|2012-08-22 04:30,22,2.8326,2.8326,2.8295,2.8295,17
20121101|2012-08-22 05:00,22,2.8341,2.8341,2.8335,2.8335,11
20121101|2012-08-22 05:30,22,2.8328,2.8328,2.8252,2.8272,14
20121101|2012-08-22 06:00,22,2.8291,2.8291,2.8273,2.8273,32
20121101|2012-08-22 06:30,22,2.8312,2.8357,2.8312,2.8347,44
20121101|2012-08-22 07:00,22,2.8396,2.8401,2.835,2.836,87
20121101|2012-08-22 07:30,22,2.8354,2.8395,2.8321,2.8339,60
20121101|2012-08-22 08:00,22,2.8344,2.8441,2.8332,2.843,207
20121101|2012-08-22 08:30,22,2.8419,2.8485,2.8404,2.8463,316
20121101|2012-08-22 09:00,22,2.845,2.8493,2.839,2.8438,227
20121101|2012-08-22 09:30,22,2.8473,2.8558,2.8429,2.8525,613
20121101|2012-08-22 10:00,22,2.852,2.8603,2.85,2.8596,773
20121101|2012-08-22 10:30,22,2.8594,2.8608,2.8568,2.8607,119
20121101|2012-08-22 11:00,22,2.8615,2.866,2.8581,2.8629,264
20121101|2012-08-22 11:30,22,2.8634,2.8641,2.8593,2.8605,188
20121101|2012-08-22 12:00,22,2.8605,2.8609,2.8555,2.8582,195
20121101|2012-08-22 12:30,22,2.8585,2.8596,2.8462,2.8462,227
20121101|2012-08-22 13:00,22,2.8485,2.8706,2.848,2.8664,614
20121101|2012-08-22 13:30,22,2.8665,2.8747,2.8662,2.8687,179
20121101|2012-08-22 14:00,22,2.8677,2.8723,2.867,2.8703,141
20121101|2012-08-22 14:30,22,2.871,2.871,2.869,2.869,27
20121101|2012-08-22 15:00,22,2.871,2.871,2.869,2.8702,20
20121101|2012-08-22 15:30,22,2.871,2.871,2.87,2.871,33
20121101|2012-08-22 16:00,22,2.869,2.869,2.869,2.869,1
20121101|2012-08-22 17:00,23,2.871,2.871,2.871,2.871,7
20121101|2012-08-22 17:30,23,2.8713,2.8713,2.8713,2.8713,2
20121101|2012-08-22 20:00,23,2.875,2.8851,2.875,2.8851,8
20121101|2012-08-22 21:30,23,2.8851,2.8853,2.8822,2.8825,37
20121101|2012-08-23 00:30,23,2.8932,2.8933,2.8932,2.8933,2
20121101|2012-08-23 02:00,23,2.895,2.8984,2.895,2.8974,18
20121101|2012-08-23 03:00,23,2.89,2.895,2.8895,2.895,15
20121101|2012-08-23 03:30,23,2.896,2.8999,2.8943,2.8971,115
20121101|2012-08-23 04:00,23,2.9007,2.9007,2.8971,2.8976,100
20121101|2012-08-23 04:30,23,2.8976,2.899,2.8976,2.8978,8
20121101|2012-08-23 05:00,23,2.8987,2.8999,2.8978,2.8978,27
20121101|2012-08-23 05:30,23,2.8974,2.8974,2.8958,2.8958,9
20121101|2012-08-23 06:00,23,2.8895,2.8919,2.889,2.8903,10
20121101|2012-08-23 06:30,23,2.8936,2.8964,2.8916,2.8916,15
20121101|2012-08-23 07:00,23,2.8955,2.901,2.8949,2.899,64
20121101|2012-08-23 07:30,23,2.8991,2.9005,2.8929,2.8966,125
20121101|2012-08-23 08:00,23,2.897,2.8979,2.8892,2.8892,375
20121101|2012-08-23 08:30,23,2.8894,2.8912,2.8831,2.8849,433
20121101|2012-08-23 09:00,23,2.8852,2.8896,2.8703,2.8767,515
20121101|2012-08-23 09:30,23,2.8777,2.8944,2.8768,2.8898,283
20121101|2012-08-23 10:00,23,2.891,2.8926,2.884,2.8925,309
20121101|2012-08-23 10:30,23,2.8918,2.8921,2.8881,2.8901,210
20121101|2012-08-23 11:00,23,2.89,2.8905,2.8859,2.8873,196
20121101|2012-08-23 11:30,23,2.8872,2.8877,2.8709,2.8709,195
20121101|2012-08-23 12:00,23,2.871,2.873,2.8563,2.8609,268
20121101|2012-08-23 12:30,23,2.8614,2.8688,2.8565,2.8677,225
20121101|2012-08-23 13:00,23,2.8691,2.8739,2.8682,2.8705,271
20121101|2012-08-23 13:30,23,2.8705,2.8705,2.8624,2.8624,73
20121101|2012-08-23 14:00,23,2.8583,2.8681,2.8574,2.868,81
20121101|2012-08-23 14:30,23,2.8683,2.8683,2.8649,2.8656,33
20121101|2012-08-23 15:00,23,2.863,2.863,2.8605,2.8605,16
20121101|2012-08-23 19:00,24,2.8701,2.8701,2.8701,2.8701,1
20121101|2012-08-24 02:00,24,2.855,2.855,2.855,2.855,11
20121101|2012-08-24 02:30,24,2.859,2.859,2.859,2.859,1
20121101|2012-08-24 03:00,24,2.8655,2.8698,2.8655,2.8698,8
20121101|2012-08-24 03:30,24,2.8715,2.877,2.8715,2.8762,12
20121101|2012-08-24 04:00,24,2.8724,2.877,2.872,2.8743,47
20121101|2012-08-24 04:30,24,2.871,2.8725,2.87,2.8725,8
20121101|2012-08-24 05:00,24,2.8705,2.8705,2.8682,2.8691,41
20121101|2012-08-24 06:00,24,2.8684,2.8684,2.865,2.865,2
20121101|2012-08-24 06:30,24,2.8629,2.8635,2.8613,2.8635,4
20121101|2012-08-24 07:00,24,2.8639,2.871,2.8639,2.8691,220
20121101|2012-08-24 07:30,24,2.8689,2.875,2.8666,2.8748,181
20121101|2012-08-24 08:00,24,2.8743,2.8857,2.873,2.8774,335
20121101|2012-08-24 08:30,24,2.8781,2.881,2.8631,2.8645,273
20121101|2012-08-24 09:00,24,2.8633,2.8668,2.8534,2.8617,276
20121101|2012-08-24 09:30,24,2.8623,2.8722,2.8623,2.8718,207
20121101|2012-08-24 10:00,24,2.8726,2.8802,2.869,2.8696,557
20121101|2012-08-24 10:30,24,2.8712,2.8729,2.8667,2.8674,310
20121101|2012-08-24 11:00,24,2.8669,2.87,2.8657,2.8661,187
20121101|2012-08-24 11:30,24,2.8657,2.8658,2.8476,2.848,599
20121101|2012-08-24 12:00,24,2.848,2.848,2.8266,2.831,689
20121101|2012-08-24 12:30,24,2.8298,2.8448,2.8286,2.8342,86
20121101|2012-08-24 13:00,24,2.8321,2.838,2.828,2.8332,313
20121101|2012-08-24 13:30,24,2.833,2.8334,2.8154,2.8193,143
20121101|2012-08-24 14:00,24,2.8193,2.8284,2.8192,2.8253,65
20121101|2012-08-24 14:30,24,2.8255,2.8255,2.8249,2.8255,8
20121101|2012-08-24 15:00,24,2.825,2.825,2.825,2.825,3
20121101|2012-08-26 17:00,27,2.87,2.88,2.8625,2.88,7
20121101|2012-08-26 17:30,27,2.881,2.881,2.875,2.875,54
20121101|2012-08-26 18:00,27,2.8755,2.8755,2.875,2.875,5
20121101|2012-08-26 18:30,27,2.8875,2.8875,2.8875,2.8875,5
20121101|2012-08-26 19:00,27,2.8845,2.8845,2.8845,2.8845,12
20121101|2012-08-26 20:00,27,2.89,2.9,2.89,2.9,5
20121101|2012-08-26 20:30,27,2.8996,2.9,2.8996,2.9,26
20121101|2012-08-26 21:00,27,2.8983,2.9,2.8968,2.9,15
20121101|2012-08-26 23:00,27,2.8995,2.9005,2.8995,2.8995,65
20121101|2012-08-27 00:30,27,2.897,2.897,2.897,2.897,2
20121101|2012-08-27 01:00,27,2.8979,2.8979,2.8963,2.8963,2
20121101|2012-08-27 02:00,27,2.8945,2.8945,2.894,2.894,3
20121101|2012-08-27 02:30,27,2.8936,2.8967,2.8895,2.8967,26
20121101|2012-08-27 03:00,27,2.898,2.9012,2.898,2.8998,23
20121101|2012-08-27 03:30,27,2.8993,2.9008,2.8974,2.8981,92
20121101|2012-08-27 04:00,27,2.8979,2.9022,2.8976,2.8976,23
20121101|2012-08-27 04:30,27,2.8953,2.8965,2.888,2.8927,101
20121101|2012-08-27 05:00,27,2.8895,2.8981,2.8895,2.8979,16
20121101|2012-08-27 05:30,27,2.8899,2.8899,2.8881,2.889,32
20121101|2012-08-27 06:00,27,2.8922,2.8927,2.8862,2.8865,75
20121101|2012-08-27 06:30,27,2.8876,2.8876,2.8835,2.8835,72
20121101|2012-08-27 07:00,27,2.8831,2.8892,2.8825,2.8842,81
20121101|2012-08-27 07:30,27,2.885,2.8853,2.8674,2.871,414
20121101|2012-08-27 08:00,27,2.8726,2.8764,2.8318,2.8482,975
20121101|2012-08-27 08:30,27,2.848,2.8487,2.8218,2.8305,694
20121101|2012-08-27 09:00,27,2.8324,2.8462,2.8324,2.8433,313
20121101|2012-08-27 09:30,27,2.8436,2.8489,2.8419,2.847,291
20121101|2012-08-27 10:00,27,2.8465,2.851,2.8441,2.8501,98
20121101|2012-08-27 10:30,27,2.8519,2.8519,2.837,2.8398,173
20121101|2012-08-27 11:00,27,2.8398,2.8466,2.8398,2.8443,370
20121101|2012-08-27 11:30,27,2.8444,2.8517,2.8392,2.8467,570
20121101|2012-08-27 12:00,27,2.8464,2.8498,2.8386,2.847,509
20121101|2012-08-27 12:30,27,2.8467,2.85,2.8407,2.8441,269
20121101|2012-08-27 13:00,27,2.8445,2.8531,2.8357,2.8426,482
20121101|2012-08-27 13:30,27,2.843,2.8431,2.8367,2.8385,77
20121101|2012-08-27 14:00,27,2.8384,2.8472,2.838,2.8472,156
20121101|2012-08-27 14:30,27,2.848,2.848,2.845,2.8477,32
20121101|2012-08-27 15:00,27,2.846,2.847,2.846,2.8465,15
20121101|2012-08-27 15:30,27,2.848,2.848,2.8479,2.8479,2
20121101|2012-08-27 22:00,28,2.8404,2.8404,2.8404,2.8404,1
20121101|2012-08-28 02:00,28,2.846,2.846,2.846,2.846,1
20121101|2012-08-28 02:30,28,2.8519,2.855,2.8516,2.855,9
20121101|2012-08-28 03:00,28,2.8551,2.8576,2.8447,2.8457,103
20121101|2012-08-28 03:30,28,2.8483,2.8519,2.8317,2.8349,98
20121101|2012-08-28 04:00,28,2.8349,2.8397,2.8349,2.8397,78
20121101|2012-08-28 05:00,28,2.8407,2.8415,2.8407,2.8415,11
20121101|2012-08-28 05:30,28,2.8392,2.8406,2.8392,2.8406,29
20121101|2012-08-28 06:00,28,2.8368,2.8396,2.8329,2.8329,45
20121101|2012-08-28 06:30,28,2.8311,2.832,2.8236,2.8264,73
20121101|2012-08-28 07:00,28,2.8331,2.8363,2.8287,2.832,103
20121101|2012-08-28 07:30,28,2.8335,2.8335,2.8236,2.8273,216
20121101|2012-08-28 08:00,28,2.8257,2.8396,2.8244,2.8337,296
20121101|2012-08-28 08:30,28,2.834,2.8369,2.825,2.825,212
20121101|2012-08-28 09:00,28,2.8228,2.8352,2.8179,2.8293,444
20121101|2012-08-28 09:30,28,2.8291,2.8318,2.8244,2.8275,356
20121101|2012-08-28 10:00,28,2.8273,2.829,2.816,2.8199,272
20121101|2012-08-28 10:30,28,2.8196,2.8203,2.8107,2.8146,433
20121101|2012-08-28 11:00,28,2.8152,2.8187,2.8105,2.8169,119
20121101|2012-08-28 11:30,28,2.8165,2.8218,2.8159,2.8218,266
20121101|2012-08-28 12:00,28,2.8218,2.8222,2.8169,2.8197,101
20121101|2012-08-28 12:30,28,2.8194,2.8264,2.8174,2.8192,182
20121101|2012-08-28 13:00,28,2.8189,2.8396,2.8172,2.837,897
20121101|2012-08-28 13:30,28,2.8372,2.8376,2.8266,2.827,74
20121101|2012-08-28 14:00,28,2.8267,2.8446,2.8267,2.8376,265
20121101|2012-08-28 14:30,28,2.8377,2.8402,2.8372,2.8389,39
20121101|2012-08-28 15:00,28,2.8355,2.8358,2.8332,2.8358,12
20121101|2012-08-28 15:30,28,2.8405,2.8405,2.8405,2.8405,1
20121101|2012-08-28 22:00,29,2.8258,2.8298,2.8258,2.8296,6
20121101|2012-08-29 01:00,29,2.8319,2.8324,2.8319,2.8324,2
20121101|2012-08-29 01:30,29,2.8328,2.8328,2.8328,2.8328,1
20121101|2012-08-29 02:30,29,2.821,2.821,2.815,2.815,43
20121101|2012-08-29 03:00,29,2.8185,2.819,2.8105,2.811,19
20121101|2012-08-29 03:30,29,2.8102,2.8104,2.8063,2.807,13
20121101|2012-08-29 04:00,29,2.805,2.8075,2.805,2.8075,3
20121101|2012-08-29 05:00,29,2.8088,2.8088,2.8087,2.8087,27
20121101|2012-08-29 05:30,29,2.8074,2.8085,2.8047,2.808,161
20121101|2012-08-29 06:00,29,2.8071,2.8073,2.8071,2.8073,2
20121101|2012-08-29 06:30,29,2.811,2.8123,2.811,2.8123,13
20121101|2012-08-29 07:00,29,2.8123,2.8164,2.8108,2.8164,17
20121101|2012-08-29 07:30,29,2.8175,2.8315,2.8172,2.8295,204
20121101|2012-08-29 08:00,29,2.8305,2.8474,2.8291,2.838,431
20121101|2012-08-29 08:30,29,2.8379,2.839,2.8292,2.8293,213
20121101|2012-08-29 09:00,29,2.8303,2.8357,2.8277,2.8316,241
20121101|2012-08-29 09:30,29,2.8296,2.8373,2.8243,2.8254,557
20121101|2012-08-29 10:00,29,2.8242,2.8284,2.8153,2.8243,620
20121101|2012-08-29 10:30,29,2.8245,2.8287,2.8205,2.8248,268
20121101|2012-08-29 11:00,29,2.8259,2.826,2.8223,2.8246,65
20121101|2012-08-29 11:30,29,2.8242,2.8258,2.8215,2.8215,97
20121101|2012-08-29 12:00,29,2.8223,2.825,2.8213,2.8213,90
20121101|2012-08-29 12:30,29,2.822,2.8272,2.8218,2.8237,73
20121101|2012-08-29 13:00,29,2.8235,2.8304,2.8208,2.8251,326
20121101|2012-08-29 13:30,29,2.8254,2.8266,2.8232,2.8246,48
20121101|2012-08-29 14:00,29,2.823,2.8336,2.8228,2.8307,200
20121101|2012-08-29 14:30,29,2.8299,2.8305,2.8265,2.8273,28
20121101|2012-08-29 15:00,29,2.826,2.8265,2.826,2.8265,20
20121101|2012-08-29 15:30,29,2.8283,2.83,2.8283,2.83,11
20121101|2012-08-29 19:30,30,2.8232,2.8232,2.8232,2.8232,1
20121101|2012-08-29 20:30,30,2.8232,2.8232,2.8232,2.8232,3
20121101|2012-08-30 01:30,30,2.8284,2.8284,2.8284,2.8284,1
20121101|2012-08-30 02:00,30,2.8283,2.829,2.8273,2.8286,8
20121101|2012-08-30 02:30,30,2.8283,2.8283,2.8283,2.8283,1
20121101|2012-08-30 03:00,30,2.835,2.835,2.83,2.83,8
20121101|2012-08-30 03:30,30,2.8282,2.8339,2.8274,2.8338,20
20121101|2012-08-30 04:00,30,2.8336,2.8336,2.8336,2.8336,1
20121101|2012-08-30 04:30,30,2.836,2.836,2.8358,2.8358,23
20121101|2012-08-30 05:00,30,2.8322,2.8345,2.8322,2.8344,14
20121101|2012-08-30 05:30,30,2.8365,2.8365,2.8365,2.8365,6
20121101|2012-08-30 06:00,30,2.8352,2.8352,2.8346,2.8346,4
20121101|2012-08-30 06:30,30,2.8366,2.8383,2.8342,2.8346,29
20121101|2012-08-30 07:00,30,2.8346,2.8372,2.8297,2.8349,27
20121101|2012-08-30 07:30,30,2.8365,2.8372,2.8308,2.8346,47
20121101|2012-08-30 08:00,30,2.8344,2.8378,2.8318,2.8355,287
20121101|2012-08-30 08:30,30,2.8343,2.8379,2.8274,2.8274,298
20121101|2012-08-30 09:00,30,2.8274,2.8304,2.82,2.8215,554
20121101|2012-08-30 09:30,30,2.8217,2.8262,2.8082,2.815,395
20121101|2012-08-30 10:00,30,2.8143,2.822,2.8133,2.8216,368
20121101|2012-08-30 10:30,30,2.8213,2.8227,2.8182,2.8187,146
20121101|2012-08-30 11:00,30,2.8172,2.8246,2.8152,2.8177,221
20121101|2012-08-30 11:30,30,2.8175,2.8312,2.8175,2.8273,232
20121101|2012-08-30 12:00,30,2.8275,2.8294,2.8181,2.8193,126
20121101|2012-08-30 12:30,30,2.8212,2.8265,2.817,2.8248,116
20121101|2012-08-30 13:00,30,2.8247,2.8276,2.8111,2.8243,591
20121101|2012-08-30 13:30,30,2.8236,2.8271,2.8211,2.8259,107
20121101|2012-08-30 14:00,30,2.8257,2.8374,2.8255,2.8282,168
20121101|2012-08-30 14:30,30,2.8286,2.829,2.827,2.8273,23
20121101|2012-08-30 15:30,30,2.8269,2.83,2.8269,2.83,2
20121101|2012-08-31 02:00,31,2.8284,2.8325,2.8284,2.8325,4
20121101|2012-08-31 02:30,31,2.8335,2.8335,2.8335,2.8335,1
20121101|2012-08-31 03:00,31,2.8358,2.8358,2.835,2.8358,9
20121101|2012-08-31 03:30,31,2.8358,2.8364,2.8357,2.8357,5
20121101|2012-08-31 04:00,31,2.8376,2.8376,2.8376,2.8376,1
20121101|2012-08-31 04:30,31,2.8352,2.8352,2.8352,2.8352,3
20121101|2012-08-31 05:00,31,2.8372,2.8372,2.8372,2.8372,1
20121101|2012-08-31 05:30,31,2.84,2.8425,2.84,2.8423,15
20121101|2012-08-31 06:00,31,2.8389,2.8389,2.8369,2.8374,36
20121101|2012-08-31 07:00,31,2.8337,2.8383,2.8333,2.8366,160
20121101|2012-08-31 07:30,31,2.8349,2.8454,2.8348,2.8454,307
20121101|2012-08-31 08:00,31,2.8458,2.8608,2.8458,2.8528,943
20121101|2012-08-31 08:30,31,2.8531,2.8544,2.8404,2.8462,389
20121101|2012-08-31 09:00,31,2.847,2.8499,2.8281,2.8424,495
20121101|2012-08-31 09:30,31,2.8436,2.8516,2.84,2.8516,415
20121101|2012-08-31 10:00,31,2.8527,2.8749,2.8512,2.8749,662
20121101|2012-08-31 10:30,31,2.8749,2.8765,2.8641,2.8692,489
20121101|2012-08-31 11:00,31,2.8688,2.872,2.8641,2.872,162
20121101|2012-08-31 11:30,31,2.8713,2.8733,2.8647,2.8722,163
20121101|2012-08-31 12:00,31,2.8725,2.881,2.8716,2.8761,331
20121101|2012-08-31 12:30,31,2.8753,2.8799,2.8712,2.8757,323
20121101|2012-08-31 13:00,31,2.8758,2.8862,2.8758,2.8833,873
20121101|2012-08-31 13:30,31,2.8834,2.8858,2.8799,2.8858,253
20121101|2012-08-31 14:00,31,2.8846,2.8889,2.8825,2.8867,137
20121101|2012-08-31 14:30,31,2.8869,2.887,2.8825,2.8825,40
20121101|2012-08-31 15:00,31,2.8842,2.8842,2.8842,2.8842,10
20121101|2012-08-31 15:30,31,2.8866,2.8866,2.8848,2.8848,5
20121101|2012-09-02 19:00,4,2.8742,2.8747,2.8722,2.8722,22
20121101|2012-09-02 19:30,4,2.8765,2.8807,2.8765,2.8802,24
20121101|2012-09-02 23:00,4,2.8718,2.8718,2.8718,2.8718,2
20121101|2012-09-03 02:00,4,2.8722,2.8734,2.8722,2.8734,2
20121101|2012-09-03 02:30,4,2.8826,2.8826,2.8744,2.8744,4
20121101|2012-09-03 03:00,4,2.8699,2.871,2.8688,2.871,40
20121101|2012-09-03 03:30,4,2.8773,2.8794,2.8764,2.8771,30
20121101|2012-09-03 04:00,4,2.873,2.873,2.873,2.873,2
20121101|2012-09-03 04:30,4,2.8734,2.8735,2.8728,2.8728,27
20121101|2012-09-03 05:00,4,2.875,2.875,2.875,2.875,1
20121101|2012-09-03 05:30,4,2.8766,2.878,2.8757,2.8757,20
20121101|2012-09-03 06:00,4,2.8759,2.8761,2.875,2.875,10
20121101|2012-09-03 06:30,4,2.875,2.8781,2.875,2.875,18
20121101|2012-09-03 07:00,4,2.8772,2.8774,2.8772,2.8774,3
20121101|2012-09-03 07:30,4,2.875,2.8778,2.875,2.8777,30
20121101|2012-09-03 08:00,4,2.8785,2.8841,2.8716,2.8726,190
20121101|2012-09-03 08:30,4,2.8736,2.8781,2.8697,2.8774,86
20121101|2012-09-03 09:00,4,2.8782,2.8861,2.8779,2.8861,44
20121101|2012-09-03 09:30,4,2.886,2.8957,2.886,2.8954,126
20121101|2012-09-03 10:00,4,2.8952,2.9022,2.8933,2.902,95
20121101|2012-09-03 10:30,4,2.9029,2.9052,2.9006,2.9006,10
20121101|2012-09-03 11:00,4,2.8994,2.9108,2.8994,2.9087,21
20121101|2012-09-03 11:30,4,2.9036,2.907,2.9036,2.907,2
20121101|2012-09-03 12:00,4,2.9067,2.908,2.9067,2.9077,4
20121101|2012-09-03 17:30,4,2.9044,2.9044,2.9044,2.9044,2
20121101|2012-09-03 19:00,4,2.9003,2.9014,2.9003,2.9004,22
20121101|2012-09-03 19:30,4,2.9011,2.9047,2.9011,2.9045,12
20121101|2012-09-03 20:00,4,2.9078,2.9078,2.9069,2.9069,5
20121101|2012-09-03 20:30,4,2.9095,2.91,2.9095,2.91,8
20121101|2012-09-04 00:30,4,2.9,2.9,2.9,2.9,3
20121101|2012-09-04 01:00,4,2.9,2.9061,2.9,2.9061,3
20121101|2012-09-04 01:30,4,2.9011,2.9011,2.9011,2.9011,1
20121101|2012-09-04 02:00,4,2.9059,2.9059,2.904,2.9043,7
20121101|2012-09-04 02:30,4,2.9043,2.9043,2.9043,2.9043,1
20121101|2012-09-04 03:00,4,2.9038,2.9038,2.9025,2.9025,50
20121101|2012-09-04 03:30,4,2.9069,2.9172,2.9067,2.9167,94
20121101|2012-09-04 04:00,4,2.9171,2.9175,2.9152,2.9152,19
20121101|2012-09-04 04:30,4,2.9163,2.9164,2.9163,2.9164,2
20121101|2012-09-04 05:00,4,2.916,2.9172,2.915,2.9156,94
20121101|2012-09-04 05:30,4,2.9161,2.9162,2.9115,2.9115,11
20121101|2012-09-04 06:00,4,2.9086,2.911,2.9085,2.9101,74
20121101|2012-09-04 06:30,4,2.9104,2.911,2.9064,2.911,52
20121101|2012-09-04 07:00,4,2.9122,2.913,2.9024,2.9107,57
20121101|2012-09-04 07:30,4,2.9122,2.9125,2.8995,2.8995,269
20121101|2012-09-04 08:00,4,2.9006,2.9086,2.8965,2.9048,533
20121101|2012-09-04 08:30,4,2.9043,2.9079,2.8841,2.894,895
20121101|2012-09-04 09:00,4,2.8936,2.9,2.8831,2.8851,462
20121101|2012-09-04 09:30,4,2.8835,2.892,2.8804,2.8904,489
20121101|2012-09-04 10:00,4,2.8892,2.9025,2.8857,2.8958,466
20121101|2012-09-04 10:30,4,2.8958,2.8975,2.8888,2.8907,376
20121101|2012-09-04 11:00,4,2.8893,2.8935,2.8836,2.8857,199
20121101|2012-09-04 11:30,4,2.885,2.8891,2.8807,2.8837,92
20121101|2012-09-04 12:00,4,2.8855,2.886,2.8791,2.8835,68
20121101|2012-09-04 12:30,4,2.8832,2.8842,2.8766,2.8791,176
20121101|2012-09-04 13:00,4,2.8784,2.8795,2.8569,2.8631,958
20121101|2012-09-04 13:30,4,2.8631,2.8728,2.8631,2.8683,267
20121101|2012-09-04 14:00,4,2.8679,2.8708,2.8616,2.8651,177
20121101|2012-09-04 14:30,4,2.8649,2.8653,2.861,2.8611,30
20121101|2012-09-04 15:00,4,2.8629,2.8642,2.8621,2.8638,9
20121101|2012-09-04 15:30,4,2.8642,2.865,2.8605,2.8605,60
20121101|2012-09-04 17:00,5,2.8605,2.8605,2.8605,2.8605,13
20121101|2012-09-04 17:30,5,2.8605,2.8605,2.8605,2.8605,1
20121101|2012-09-05 01:30,5,2.858,2.8582,2.858,2.8582,2
20121101|2012-09-05 02:00,5,2.8588,2.8635,2.8588,2.8616,32
20121101|2012-09-05 02:30,5,2.865,2.8669,2.865,2.865,28
20121101|2012-09-05 03:00,5,2.8574,2.8595,2.8571,2.8573,19
20121101|2012-09-05 03:30,5,2.8583,2.862,2.8583,2.8617,28
20121101|2012-09-05 04:00,5,2.8602,2.863,2.8554,2.8592,113
20121101|2012-09-05 04:30,5,2.8632,2.866,2.8611,2.8611,61
20121101|2012-09-05 05:00,5,2.8634,2.8644,2.8634,2.8642,6
20121101|2012-09-05 05:30,5,2.8643,2.8646,2.8602,2.8621,97
20121101|2012-09-05 06:00,5,2.8621,2.8625,2.8542,2.8589,84
20121101|2012-09-05 06:30,5,2.8608,2.8608,2.8558,2.856,112
20121101|2012-09-05 07:00,5,2.8569,2.8678,2.8554,2.8633,49
20121101|2012-09-05 07:30,5,2.863,2.872,2.863,2.8692,156
20121101|2012-09-05 08:00,5,2.8683,2.8708,2.861,2.8626,355
20121101|2012-09-05 08:30,5,2.8621,2.8676,2.8402,2.8516,592
20121101|2012-09-05 09:00,5,2.8507,2.8575,2.846,2.855,558
20121101|2012-09-05 09:30,5,2.8564,2.8572,2.849,2.8504,403
20121101|2012-09-05 10:00,5,2.8499,2.8625,2.8499,2.8616,559
20121101|2012-09-05 10:30,5,2.8616,2.8684,2.8614,2.8628,460
20121101|2012-09-05 11:00,5,2.8621,2.8663,2.86,2.8621,140
20121101|2012-09-05 11:30,5,2.8607,2.861,2.8501,2.8536,464
20121101|2012-09-05 12:00,5,2.8544,2.8561,2.8498,2.8498,80
20121101|2012-09-05 12:30,5,2.8504,2.8528,2.8474,2.8509,123
20121101|2012-09-05 13:00,5,2.8502,2.8554,2.8441,2.8542,630
20121101|2012-09-05 13:30,5,2.8539,2.8598,2.851,2.8575,169
20121101|2012-09-05 14:00,5,2.8586,2.8597,2.8545,2.8561,155
20121101|2012-09-05 14:30,5,2.8549,2.8565,2.8547,2.856,26
20121101|2012-09-05 15:00,5,2.8561,2.8561,2.8561,2.8561,1
20121101|2012-09-05 15:30,5,2.8634,2.8634,2.8632,2.8632,2
20121101|2012-09-05 17:00,6,2.8632,2.8675,2.8632,2.8675,3
20121101|2012-09-05 23:30,6,2.8634,2.8634,2.8634,2.8634,2
20121101|2012-09-06 02:00,6,2.8676,2.8693,2.8676,2.8686,57
20121101|2012-09-06 02:30,6,2.8693,2.8731,2.8685,2.873,43
20121101|2012-09-06 03:00,6,2.873,2.8792,2.873,2.8792,56
20121101|2012-09-06 03:30,6,2.8832,2.8842,2.8809,2.8809,69
20121101|2012-09-06 04:00,6,2.8782,2.8787,2.878,2.8787,16
20121101|2012-09-06 04:30,6,2.8794,2.8794,2.8776,2.8776,3
20121101|2012-09-06 05:00,6,2.877,2.8816,2.8769,2.8816,80
20121101|2012-09-06 05:30,6,2.8821,2.8839,2.878,2.878,48
20121101|2012-09-06 06:00,6,2.8766,2.8776,2.8758,2.877,51
20121101|2012-09-06 06:30,6,2.877,2.8846,2.8767,2.8834,101
20121101|2012-09-06 07:00,6,2.8839,2.8852,2.8753,2.8778,70
20121101|2012-09-06 07:30,6,2.8778,2.8839,2.8664,2.8698,169
20121101|2012-09-06 08:00,6,2.8702,2.8917,2.8702,2.8819,552
20121101|2012-09-06 08:30,6,2.8825,2.9058,2.8825,2.903,542
20121101|2012-09-06 09:00,6,2.9045,2.9073,2.898,2.901,641
20121101|2012-09-06 09:30,6,2.9014,2.908,2.9007,2.9074,805
20121101|2012-09-06 10:00,6,2.9072,2.9135,2.8942,2.9101,1102
20121101|2012-09-06 10:30,6,2.9102,2.9138,2.9062,2.9101,490
20121101|2012-09-06 11:00,6,2.906,2.9093,2.9052,2.9078,199
20121101|2012-09-06 11:30,6,2.9084,2.91,2.8973,2.8976,239
20121101|2012-09-06 12:00,6,2.8986,2.8995,2.8876,2.8928,245
20121101|2012-09-06 12:30,6,2.8911,2.8911,2.876,2.879,637
20121101|2012-09-06 13:00,6,2.8793,2.8853,2.871,2.8778,726
20121101|2012-09-06 13:30,6,2.8788,2.8818,2.8757,2.8803,56
20121101|2012-09-06 14:00,6,2.8758,2.8758,2.869,2.8714,98
20121101|2012-09-06 14:30,6,2.87,2.8707,2.8662,2.8662,95
20121101|2012-09-06 15:00,6,2.8661,2.8661,2.8655,2.8655,12
20121101|2012-09-06 15:30,6,2.8681,2.8681,2.8681,2.8681,1
20121101|2012-09-06 16:00,6,2.8625,2.8625,2.8625,2.8625,10
20121101|2012-09-06 17:00,7,2.8625,2.8632,2.8625,2.8632,6
20121101|2012-09-06 19:00,7,2.8669,2.8669,2.8635,2.8635,10
20121101|2012-09-06 20:00,7,2.8669,2.8669,2.8644,2.8644,2
20121101|2012-09-06 20:30,7,2.8664,2.8664,2.866,2.866,5
20121101|2012-09-06 21:00,7,2.8695,2.8712,2.8694,2.8712,3
20121101|2012-09-06 21:30,7,2.8698,2.8698,2.8687,2.8688,8
20121101|2012-09-06 22:00,7,2.8659,2.8659,2.8637,2.8637,20
20121101|2012-09-06 23:00,7,2.8678,2.8679,2.8678,2.8679,6
20121101|2012-09-06 23:30,7,2.8699,2.8699,2.8699,2.8699,2
20121101|2012-09-07 00:00,7,2.8757,2.8758,2.8757,2.8758,2
20121101|2012-09-07 00:30,7,2.8758,2.8758,2.8758,2.8758,1
20121101|2012-09-07 01:30,7,2.8785,2.8785,2.8782,2.8782,26
20121101|2012-09-07 02:00,7,2.8785,2.8882,2.8785,2.8882,68
20121101|2012-09-07 02:30,7,2.8872,2.8872,2.8872,2.8872,1
20121101|2012-09-07 03:30,7,2.889,2.8908,2.8881,2.8908,84
20121101|2012-09-07 04:00,7,2.89,2.8938,2.8882,2.8938,99
20121101|2012-09-07 04:30,7,2.8906,2.8906,2.89,2.89,7
20121101|2012-09-07 05:00,7,2.8908,2.8919,2.8908,2.8919,6
20121101|2012-09-07 05:30,7,2.8919,2.8919,2.8894,2.8894,7
20121101|2012-09-07 06:00,7,2.8908,2.8955,2.8898,2.8942,30
20121101|2012-09-07 06:30,7,2.8943,2.8995,2.8943,2.8995,77
20121101|2012-09-07 07:00,7,2.8975,2.9052,2.8975,2.8999,290
20121101|2012-09-07 07:30,7,2.9005,2.9208,2.8876,2.9151,496
20121101|2012-09-07 08:00,7,2.9138,2.9138,2.8928,2.8962,414
20121101|2012-09-07 08:30,7,2.8957,2.8968,2.8727,2.8793,1108
20121101|2012-09-07 09:00,7,2.8795,2.888,2.8744,2.8875,657
20121101|2012-09-07 09:30,7,2.8878,2.8962,2.8818,2.8962,696
20121101|2012-09-07 10:00,7,2.8951,2.908,2.893,2.908,606
20121101|2012-09-07 10:30,7,2.9079,2.915,2.9019,2.9113,605
20121101|2012-09-07 11:00,7,2.9107,2.9118,2.8998,2.9002,320
20121101|2012-09-07 11:30,7,2.9021,2.9084,2.8981,2.907,315
20121101|2012-09-07 12:00,7,2.908,2.9089,2.9023,2.9039,223
20121101|2012-09-07 12:30,7,2.9025,2.9025,2.8936,2.8964,432
20121101|2012-09-07 13:00,7,2.896,2.9008,2.8923,2.8992,853
20121101|2012-09-07 13:30,7,2.899,2.904,2.899,2.9023,196
20121101|2012-09-07 14:00,7,2.9025,2.905,2.9004,2.9008,149
20121101|2012-09-07 14:30,7,2.9011,2.9043,2.9007,2.9043,26
20121101|2012-09-07 15:00,7,2.9034,2.9034,2.9034,2.9034,1
20121101|2012-09-09 19:00,10,2.9069,2.9074,2.9061,2.9065,12
20121101|2012-09-09 19:30,10,2.9061,2.9066,2.9037,2.9037,21
20121101|2012-09-10 01:00,10,2.9114,2.9114,2.911,2.911,4
20121101|2012-09-10 01:30,10,2.911,2.911,2.9039,2.9039,6
20121101|2012-09-10 02:00,10,2.9091,2.9092,2.9091,2.9091,4
20121101|2012-09-10 02:30,10,2.9083,2.9083,2.9083,2.9083,1
20121101|2012-09-10 03:00,10,2.9054,2.9054,2.9054,2.9054,1
20121101|2012-09-10 03:30,10,2.9184,2.9195,2.9175,2.9188,101
20121101|2012-09-10 04:00,10,2.9181,2.9181,2.9181,2.9181,1
20121101|2012-09-10 04:30,10,2.9175,2.9175,2.9133,2.9133,10
20121101|2012-09-10 05:00,10,2.917,2.917,2.917,2.917,13
20121101|2012-09-10 05:30,10,2.9174,2.9177,2.9159,2.9177,22
20121101|2012-09-10 06:00,10,2.912,2.912,2.911,2.911,21
20121101|2012-09-10 06:30,10,2.9089,2.9105,2.9089,2.9103,15
20121101|2012-09-10 07:00,10,2.9106,2.9106,2.9036,2.9071,116
20121101|2012-09-10 07:30,10,2.9084,2.9149,2.907,2.9088,184
20121101|2012-09-10 08:00,10,2.9083,2.9089,2.8927,2.897,492
20121101|2012-09-10 08:30,10,2.8971,2.8976,2.8886,2.892,542
20121101|2012-09-10 09:00,10,2.892,2.8989,2.881,2.8975,1074
20121101|2012-09-10 09:30,10,2.8976,2.91,2.8976,2.9093,674
20121101|2012-09-10 10:00,10,2.9095,2.9176,2.9078,2.9079,1189
20121101|2012-09-10 10:30,10,2.9076,2.9123,2.9023,2.912,576
20121101|2012-09-10 11:00,10,2.9121,2.9151,2.8973,2.9013,483
20121101|2012-09-10 11:30,10,2.9016,2.9018,2.8964,2.8982,315
20121101|2012-09-10 12:00,10,2.8982,2.901,2.8957,2.8987,248
20121101|2012-09-10 12:30,10,2.8981,2.9045,2.8975,2.8979,246
20121101|2012-09-10 13:00,10,2.8977,2.909,2.8922,2.9058,818
20121101|2012-09-10 13:30,10,2.9052,2.9054,2.9015,2.9031,62
20121101|2012-09-10 14:00,10,2.905,2.9094,2.9046,2.9071,95
20121101|2012-09-10 14:30,10,2.9051,2.9082,2.9042,2.9081,42
20121101|2012-09-10 15:00,10,2.9081,2.9081,2.9055,2.9055,3
20121101|2012-09-10 15:30,10,2.905,2.905,2.905,2.905,1
20121101|2012-09-10 17:00,11,2.904,2.904,2.904,2.904,1
20121101|2012-09-10 18:00,11,2.904,2.904,2.904,2.904,1
20121101|2012-09-10 19:00,11,2.904,2.904,2.8997,2.8997,2
20121101|2012-09-10 19:30,11,2.9008,2.9008,2.9008,2.9008,1
20121101|2012-09-10 21:30,11,2.904,2.904,2.904,2.904,2
20121101|2012-09-10 23:00,11,2.905,2.905,2.905,2.905,5
20121101|2012-09-11 00:30,11,2.9037,2.9037,2.9037,2.9037,1
20121101|2012-09-11 01:00,11,2.903,2.903,2.903,2.903,1
20121101|2012-09-11 01:30,11,2.9051,2.9078,2.904,2.9078,14
20121101|2012-09-11 02:00,11,2.9047,2.9079,2.9021,2.9067,35
20121101|2012-09-11 02:30,11,2.9052,2.9073,2.902,2.902,24
20121101|2012-09-11 03:00,11,2.9075,2.91,2.9071,2.91,90
20121101|2012-09-11 03:30,11,2.9121,2.9132,2.9115,2.9115,41
20121101|2012-09-11 04:00,11,2.9139,2.915,2.9135,2.9135,42
20121101|2012-09-11 04:30,11,2.9095,2.9095,2.9085,2.9085,5
20121101|2012-09-11 05:00,11,2.9137,2.914,2.9075,2.9075,40
20121101|2012-09-11 05:30,11,2.911,2.9116,2.9086,2.9086,41
20121101|2012-09-11 06:00,11,2.9075,2.9076,2.9075,2.9075,10
20121101|2012-09-11 06:30,11,2.9095,2.9095,2.9075,2.9075,54
20121101|2012-09-11 07:00,11,2.9055,2.911,2.9014,2.9032,118
20121101|2012-09-11 07:30,11,2.9025,2.9037,2.8984,2.903,294
20121101|2012-09-11 08:00,11,2.903,2.9096,2.9023,2.904,395
20121101|2012-09-11 08:30,11,2.9041,2.916,2.9041,2.9157,320
20121101|2012-09-11 09:00,11,2.9164,2.9206,2.915,2.9174,497
20121101|2012-09-11 09:30,11,2.9156,2.9203,2.9113,2.9135,329
20121101|2012-09-11 10:00,11,2.9143,2.9209,2.9084,2.9208,561
20121101|2012-09-11 10:30,11,2.9218,2.9218,2.9113,2.9127,291
20121101|2012-09-11 11:00,11,2.9121,2.9161,2.9096,2.9137,172
20121101|2012-09-11 11:30,11,2.9143,2.9152,2.9104,2.9117,283
20121101|2012-09-11 12:00,11,2.9115,2.9158,2.9112,2.914,179
20121101|2012-09-11 12:30,11,2.9143,2.9175,2.9142,2.9151,360
20121101|2012-09-11 13:00,11,2.9151,2.9251,2.9139,2.919,615
20121101|2012-09-11 13:30,11,2.9186,2.9194,2.9132,2.9157,287
20121101|2012-09-11 14:00,11,2.9185,2.9261,2.9185,2.9236,210
20121101|2012-09-11 14:30,11,2.9221,2.9221,2.9207,2.9219,18
20121101|2012-09-11 15:30,11,2.9203,2.9237,2.9203,2.9215,27
20121101|2012-09-11 17:00,12,2.918,2.9243,2.918,2.921,9
20121101|2012-09-11 17:30,12,2.9224,2.9224,2.9224,2.9224,1
20121101|2012-09-11 19:00,12,2.9251,2.9251,2.9251,2.9251,2
20121101|2012-09-11 20:00,12,2.9275,2.9275,2.9275,2.9275,1
20121101|2012-09-11 23:00,12,2.929,2.929,2.929,2.929,1
20121101|2012-09-11 23:30,12,2.929,2.929,2.929,2.929,1
20121101|2012-09-12 02:00,12,2.9356,2.9388,2.935,2.9369,16
20121101|2012-09-12 02:30,12,2.9329,2.9363,2.9322,2.9363,9
20121101|2012-09-12 03:00,12,2.935,2.946,2.9264,2.946,43
20121101|2012-09-12 03:30,12,2.9443,2.9443,2.9387,2.9387,67
20121101|2012-09-12 04:30,12,2.9514,2.9527,2.9499,2.9521,79
20121101|2012-09-12 05:00,12,2.9514,2.9514,2.9474,2.9474,20
20121101|2012-09-12 05:30,12,2.946,2.946,2.9383,2.9411,27
20121101|2012-09-12 06:00,12,2.9419,2.9473,2.9419,2.945,21
20121101|2012-09-12 06:30,12,2.945,2.945,2.939,2.939,20
20121101|2012-09-12 07:00,12,2.9407,2.9436,2.9375,2.9421,65
20121101|2012-09-12 07:30,12,2.9415,2.9449,2.9386,2.9449,267
20121101|2012-09-12 08:00,12,2.946,2.9465,2.9294,2.9395,330
20121101|2012-09-12 08:30,12,2.9393,2.9409,2.935,2.9377,204
20121101|2012-09-12 09:00,12,2.9381,2.9404,2.9339,2.9374,382
20121101|2012-09-12 09:30,12,2.9357,2.9357,2.9106,2.92,1509
20121101|2012-09-12 10:00,12,2.92,2.9326,2.919,2.9272,705
20121101|2012-09-12 10:30,12,2.9278,2.9329,2.9265,2.9284,852
20121101|2012-09-12 11:00,12,2.927,2.9276,2.9045,2.9097,1123
20121101|2012-09-12 11:30,12,2.9095,2.9164,2.9009,2.9051,1048
20121101|2012-09-12 12:00,12,2.9051,2.9101,2.9037,2.9101,442
20121101|2012-09-12 12:30,12,2.9102,2.9128,2.905,2.9056,480
20121101|2012-09-12 13:00,12,2.9052,2.9116,2.904,2.9057,923
20121101|2012-09-12 13:30,12,2.9058,2.9068,2.9008,2.9008,191
20121101|2012-09-12 14:00,12,2.9013,2.9033,2.9004,2.9019,102
20121101|2012-09-12 14:30,12,2.9014,2.9014,2.8976,2.8999,63
20121101|2012-09-12 15:00,12,2.9013,2.9014,2.8952,2.8969,37
20121101|2012-09-12 15:30,12,2.895,2.8973,2.894,2.8973,39
20121101|2012-09-12 16:00,12,2.894,2.894,2.894,2.894,1
20121101|2012-09-12 17:00,13,2.8893,2.8975,2.8893,2.8953,5
20121101|2012-09-12 17:30,13,2.895,2.895,2.8945,2.8945,11
20121101|2012-09-12 18:00,13,2.8935,2.8935,2.8935,2.8935,1
20121101|2012-09-12 18:30,13,2.8949,2.8972,2.8949,2.8972,10
20121101|2012-09-12 19:00,13,2.8965,2.898,2.8965,2.898,3
20121101|2012-09-12 19:30,13,2.8999,2.8999,2.8999,2.8999,1
20121101|2012-09-12 20:00,13,2.8984,2.8984,2.8984,2.8984,1
20121101|2012-09-12 20:30,13,2.9024,2.9024,2.9024,2.9024,1
20121101|2012-09-12 21:00,13,2.9016,2.9016,2.8984,2.8984,6
20121101|2012-09-12 21:30,13,2.8984,2.9051,2.8984,2.9002,6
20121101|2012-09-12 22:00,13,2.9007,2.9007,2.8997,2.9006,6
20121101|2012-09-12 22:30,13,2.9025,2.9025,2.9025,2.9025,1
20121101|2012-09-12 23:00,13,2.8991,2.9025,2.8991,2.9025,4
20121101|2012-09-12 23:30,13,2.9025,2.9025,2.9025,2.9025,12
20121101|2012-09-13 00:00,13,2.9015,2.9022,2.9015,2.9022,2
20121101|2012-09-13 01:00,13,2.8978,2.9012,2.8978,2.9002,14
20121101|2012-09-13 01:30,13,2.9,2.9006,2.8993,2.9006,21
20121101|2012-09-13 02:00,13,2.9011,2.902,2.8942,2.897,112
20121101|2012-09-13 02:30,13,2.8971,2.8995,2.8836,2.8851,196
20121101|2012-09-13 03:00,13,2.8905,2.8985,2.8905,2.8974,124
20121101|2012-09-13 03:30,13,2.8932,2.8955,2.891,2.894,111
20121101|2012-09-13 04:00,13,2.8934,2.8956,2.8917,2.8943,39
20121101|2012-09-13 04:30,13,2.896,2.8995,2.8951,2.8964,182
20121101|2012-09-13 05:00,13,2.8941,2.8996,2.8941,2.8995,7
20121101|2012-09-13 05:30,13,2.8981,2.8998,2.8942,2.8942,93
20121101|2012-09-13 06:00,13,2.8951,2.8973,2.8946,2.8962,42
20121101|2012-09-13 06:30,13,2.8985,2.9016,2.8985,2.9015,72
20121101|2012-09-13 07:00,13,2.9012,2.9022,2.891,2.8984,1044
20121101|2012-09-13 07:30,13,2.8978,2.906,2.8947,2.904,560
20121101|2012-09-13 08:00,13,2.9039,2.9117,2.8999,2.9085,912
20121101|2012-09-13 08:30,13,2.9079,2.9088,2.8935,2.8964,688
20121101|2012-09-13 09:00,13,2.8976,2.9001,2.8818,2.884,848
20121101|2012-09-13 09:30,13,2.883,2.899,2.8795,2.8957,856
20121101|2012-09-13 10:00,13,2.897,2.899,2.8907,2.8908,560
20121101|2012-09-13 10:30,13,2.8918,2.8961,2.8837,2.8844,750
20121101|2012-09-13 11:00,13,2.8832,2.8832,2.8641,2.8748,959
20121101|2012-09-13 11:30,13,2.8755,2.89,2.84,2.8658,1411
20121101|2012-09-13 12:00,13,2.8662,2.8865,2.8662,2.8775,574
20121101|2012-09-13 12:30,13,2.8814,2.8847,2.8745,2.8763,682
20121101|2012-09-13 13:00,13,2.8764,2.8906,2.8746,2.8894,1951
20121101|2012-09-13 13:30,13,2.889,2.8894,2.8747,2.8817,903
20121101|2012-09-13 14:00,13,2.883,2.889,2.8824,2.886,400
20121101|2012-09-13 14:30,13,2.8863,2.8887,2.885,2.885,65
20121101|2012-09-13 15:00,13,2.8852,2.8868,2.885,2.8865,76
20121101|2012-09-13 15:30,13,2.8867,2.8867,2.8824,2.8824,2
20121101|2012-09-13 17:00,14,2.8824,2.8824,2.8824,2.8824,6
20121101|2012-09-13 18:00,14,2.8857,2.8858,2.8857,2.8858,3
20121101|2012-09-13 18:30,14,2.8866,2.8866,2.8866,2.8866,1
20121101|2012-09-13 19:00,14,2.8891,2.8893,2.8878,2.8878,41
20121101|2012-09-13 19:30,14,2.8893,2.8939,2.8892,2.8939,55
20121101|2012-09-13 20:00,14,2.901,2.9054,2.9002,2.9054,5
20121101|2012-09-13 20:30,14,2.899,2.899,2.899,2.899,1
20121101|2012-09-13 21:00,14,2.9026,2.9037,2.9026,2.9037,2
20121101|2012-09-13 21:30,14,2.9011,2.9032,2.9011,2.9032,6
20121101|2012-09-13 22:30,14,2.9038,2.9057,2.9023,2.9057,23
20121101|2012-09-13 23:30,14,2.904,2.9156,2.904,2.914,19
20121101|2012-09-14 00:00,14,2.9135,2.9135,2.9126,2.9126,2
20121101|2012-09-14 01:00,14,2.9126,2.9138,2.9126,2.9138,20
20121101|2012-09-14 01:30,14,2.9134,2.9134,2.9134,2.9134,2
20121101|2012-09-14 02:00,14,2.915,2.915,2.9098,2.914,11
20121101|2012-09-14 02:30,14,2.9126,2.9253,2.9125,2.9242,42
20121101|2012-09-14 03:00,14,2.9252,2.936,2.9227,2.931,62
20121101|2012-09-14 03:30,14,2.9387,2.94,2.9295,2.9315,120
20121101|2012-09-14 04:00,14,2.933,2.936,2.9328,2.9352,112
20121101|2012-09-14 04:30,14,2.9341,2.9485,2.9341,2.9407,209
20121101|2012-09-14 05:00,14,2.941,2.9435,2.9388,2.9435,58
20121101|2012-09-14 05:30,14,2.9427,2.9435,2.9341,2.9341,94
20121101|2012-09-14 06:00,14,2.9355,2.9384,2.9342,2.9346,94
20121101|2012-09-14 06:30,14,2.9339,2.9353,2.9264,2.9293,98
20121101|2012-09-14 07:00,14,2.9276,2.9363,2.9269,2.931,314
20121101|2012-09-14 07:30,14,2.9312,2.9382,2.9228,2.937,419
20121101|2012-09-14 08:00,14,2.9369,2.9415,2.9312,2.936,1012
20121101|2012-09-14 08:30,14,2.9375,2.9439,2.9363,2.9411,601
20121101|2012-09-14 09:00,14,2.9414,2.9503,2.9409,2.9455,1041
20121101|2012-09-14 09:30,14,2.9454,2.9468,2.9397,2.9436,929
20121101|2012-09-14 10:00,14,2.9433,2.9489,2.937,2.9402,822
20121101|2012-09-14 10:30,14,2.9399,2.9436,2.9335,2.9352,795
20121101|2012-09-14 11:00,14,2.9355,2.94,2.9323,2.9327,506
20121101|2012-09-14 11:30,14,2.9327,2.9357,2.9246,2.9253,417
20121101|2012-09-14 12:00,14,2.9252,2.9279,2.9231,2.9273,542
20121101|2012-09-14 12:30,14,2.9284,2.938,2.9269,2.9357,308
20121101|2012-09-14 13:00,14,2.9357,2.9382,2.9296,2.931,1092
20121101|2012-09-14 13:30,14,2.9305,2.9327,2.928,2.9319,196
20121101|2012-09-14 14:00,14,2.9321,2.9349,2.931,2.9321,192
20121101|2012-09-14 14:30,14,2.931,2.9349,2.931,2.9326,33
20121101|2012-09-14 15:00,14,2.9325,2.9325,2.9313,2.9313,10
20121101|2012-09-16 17:00,17,2.9421,2.9422,2.933,2.936,9
20121101|2012-09-16 17:30,17,2.9379,2.9379,2.9379,2.9379,1
20121101|2012-09-16 18:00,17,2.9375,2.9375,2.9334,2.9334,7
20121101|2012-09-16 18:30,17,2.9314,2.9314,2.9314,2.9314,2
20121101|2012-09-16 19:00,17,2.9359,2.9359,2.9359,2.9359,1
20121101|2012-09-16 20:00,17,2.9321,2.9321,2.9315,2.9315,5
20121101|2012-09-16 20:30,17,2.9313,2.9322,2.9313,2.9322,4
20121101|2012-09-16 22:00,17,2.936,2.938,2.936,2.9375,66
20121101|2012-09-16 23:30,17,2.9379,2.9379,2.9379,2.9379,1
20121101|2012-09-17 00:30,17,2.9398,2.9398,2.9375,2.9375,8
20121101|2012-09-17 01:00,17,2.9388,2.9388,2.9375,2.9376,27
20121101|2012-09-17 01:30,17,2.9376,2.9386,2.9375,2.9375,20
20121101|2012-09-17 02:00,17,2.9376,2.9376,2.9259,2.9278,41
20121101|2012-09-17 02:30,17,2.9205,2.9261,2.9205,2.9245,26
20121101|2012-09-17 03:00,17,2.9251,2.9325,2.9251,2.9287,34
20121101|2012-09-17 03:30,17,2.9322,2.9324,2.9208,2.9238,158
20121101|2012-09-17 04:00,17,2.9228,2.9231,2.9166,2.9178,88
20121101|2012-09-17 04:30,17,2.9176,2.9216,2.9139,2.9214,54
20121101|2012-09-17 05:00,17,2.9212,2.9248,2.9212,2.922,46
20121101|2012-09-17 05:30,17,2.9225,2.9228,2.9203,2.9227,65
20121101|2012-09-17 06:00,17,2.9229,2.9241,2.9213,2.9221,130
20121101|2012-09-17 06:30,17,2.9221,2.925,2.919,2.9212,220
20121101|2012-09-17 07:00,17,2.9227,2.9239,2.9185,2.9224,121
20121101|2012-09-17 07:30,17,2.9223,2.9347,2.9208,2.9321,528
20121101|2012-09-17 08:00,17,2.9326,2.9341,2.9229,2.9265,672
20121101|2012-09-17 08:30,17,2.9259,2.928,2.9188,2.9225,470
20121101|2012-09-17 09:00,17,2.9223,2.9281,2.918,2.9261,677
20121101|2012-09-17 09:30,17,2.9252,2.9259,2.9187,2.9215,442
20121101|2012-09-17 10:00,17,2.9216,2.926,2.9129,2.9169,747
20121101|2012-09-17 10:30,17,2.9165,2.917,2.9121,2.915,496
20121101|2012-09-17 11:00,17,2.9142,2.9146,2.904,2.9057,562
20121101|2012-09-17 11:30,17,2.9052,2.9052,2.9,2.9,391
20121101|2012-09-17 12:00,17,2.9004,2.9004,2.8826,2.888,830
20121101|2012-09-17 12:30,17,2.8878,2.8882,2.7792,2.8477,1997
20121101|2012-09-17 13:00,17,2.8505,2.8635,2.8026,2.8567,3002
20121101|2012-09-17 13:30,17,2.8567,2.86,2.8422,2.8538,524
20121101|2012-09-17 14:00,17,2.8519,2.854,2.843,2.8442,352
20121101|2012-09-17 14:30,17,2.8438,2.8487,2.8438,2.8487,101
20121101|2012-09-17 15:00,17,2.845,2.849,2.8448,2.8489,27
20121101|2012-09-17 15:30,17,2.8478,2.8566,2.8478,2.8566,5
20121101|2012-09-17 16:00,17,2.8625,2.8625,2.8625,2.8625,1
20121101|2012-09-17 17:00,18,2.8596,2.8596,2.8555,2.8559,43
20121101|2012-09-17 18:30,18,2.8577,2.8596,2.857,2.8571,18
20121101|2012-09-17 19:00,18,2.8596,2.865,2.8579,2.8599,29
20121101|2012-09-17 19:30,18,2.8611,2.8654,2.861,2.8654,31
20121101|2012-09-17 20:00,18,2.8666,2.8708,2.8666,2.8708,9
20121101|2012-09-17 21:00,18,2.8684,2.8684,2.8683,2.8683,2
20121101|2012-09-17 23:00,18,2.8699,2.8699,2.8699,2.8699,1
20121101|2012-09-18 00:00,18,2.8541,2.8541,2.8541,2.8541,2
20121101|2012-09-18 00:30,18,2.8533,2.8533,2.8533,2.8533,1
20121101|2012-09-18 01:00,18,2.8438,2.8438,2.8358,2.8358,22
20121101|2012-09-18 01:30,18,2.8412,2.8467,2.8412,2.8467,6
20121101|2012-09-18 02:00,18,2.8505,2.8534,2.8453,2.8534,23
20121101|2012-09-18 02:30,18,2.8498,2.8614,2.8498,2.8614,70
20121101|2012-09-18 03:00,18,2.8612,2.8682,2.8591,2.8646,56
20121101|2012-09-18 03:30,18,2.864,2.8722,2.864,2.8722,16
20121101|2012-09-18 04:00,18,2.871,2.872,2.8538,2.8538,149
20121101|2012-09-18 04:30,18,2.8526,2.8599,2.8457,2.8593,45
20121101|2012-09-18 05:00,18,2.8594,2.8685,2.8593,2.8632,44
20121101|2012-09-18 05:30,18,2.864,2.8646,2.8564,2.8579,87
20121101|2012-09-18 06:00,18,2.8575,2.862,2.8555,2.8616,35
20121101|2012-09-18 06:30,18,2.8599,2.8599,2.8521,2.8555,193
20121101|2012-09-18 07:00,18,2.8547,2.8574,2.8455,2.8512,314
20121101|2012-09-18 07:30,18,2.8517,2.8615,2.8493,2.8539,436
20121101|2012-09-18 08:00,18,2.8557,2.8641,2.8456,2.8593,1267
20121101|2012-09-18 08:30,18,2.8591,2.8591,2.847,2.8531,671
20121101|2012-09-18 09:00,18,2.8547,2.8594,2.8479,2.8549,653
20121101|2012-09-18 09:30,18,2.8562,2.8608,2.8474,2.848,539
20121101|2012-09-18 10:00,18,2.849,2.8544,2.8413,2.8434,623
20121101|2012-09-18 10:30,18,2.8442,2.8515,2.8336,2.8345,711
20121101|2012-09-18 11:00,18,2.8345,2.8392,2.8292,2.8352,457
20121101|2012-09-18 11:30,18,2.8322,2.8427,2.8322,2.8415,310
20121101|2012-09-18 12:00,18,2.8411,2.842,2.8305,2.832,239
20121101|2012-09-18 12:30,18,2.8328,2.8342,2.8154,2.8196,662
20121101|2012-09-18 13:00,18,2.8201,2.8331,2.8058,2.8068,1608
20121101|2012-09-18 13:30,18,2.8065,2.8115,2.802,2.8025,449
20121101|2012-09-18 14:00,18,2.8019,2.8067,2.8009,2.8026,421
20121101|2012-09-18 14:30,18,2.8023,2.8098,2.8023,2.809,115
20121101|2012-09-18 15:00,18,2.8091,2.811,2.8071,2.809,58
20121101|2012-09-18 15:30,18,2.8102,2.8103,2.8047,2.8047,52
20121101|2012-09-18 16:00,18,2.815,2.8151,2.8046,2.8046,37
20121101|2012-09-18 17:00,19,2.8092,2.8092,2.8092,2.8092,1
20121101|2012-09-18 17:30,19,2.8141,2.8148,2.8141,2.8148,10
20121101|2012-09-18 18:30,19,2.8091,2.8091,2.8091,2.8091,1
20121101|2012-09-18 19:00,19,2.8089,2.8151,2.8084,2.8142,19
20121101|2012-09-18 19:30,19,2.8143,2.8234,2.8143,2.8234,12
20121101|2012-09-18 20:00,19,2.8202,2.8202,2.8139,2.8156,17
20121101|2012-09-18 20:30,19,2.8199,2.8204,2.8189,2.8204,3
20121101|2012-09-18 21:00,19,2.8183,2.8235,2.8183,2.8233,12
20121101|2012-09-18 21:30,19,2.8233,2.8233,2.8216,2.8225,4
20121101|2012-09-18 22:00,19,2.8202,2.8237,2.8202,2.8209,10
20121101|2012-09-18 22:30,19,2.8197,2.8292,2.8197,2.8288,14
20121101|2012-09-18 23:00,19,2.8292,2.8381,2.8292,2.8332,60
20121101|2012-09-18 23:30,19,2.8343,2.8343,2.8335,2.8338,14
20121101|2012-09-19 00:00,19,2.8344,2.8344,2.8328,2.8342,5
20121101|2012-09-19 00:30,19,2.8345,2.8379,2.8345,2.8348,5
20121101|2012-09-19 01:00,19,2.8339,2.836,2.8326,2.835,34
20121101|2012-09-19 02:00,19,2.8356,2.8362,2.8337,2.8347,41
20121101|2012-09-19 02:30,19,2.8362,2.8384,2.833,2.8347,25
20121101|2012-09-19 03:00,19,2.8378,2.84,2.8344,2.8397,35
20121101|2012-09-19 03:30,19,2.8342,2.8366,2.8292,2.8295,66
20121101|2012-09-19 04:00,19,2.8277,2.8299,2.8253,2.8269,37
20121101|2012-09-19 04:30,19,2.8245,2.8253,2.804,2.8052,247
20121101|2012-09-19 05:00,19,2.8049,2.8094,2.8049,2.8092,23
20121101|2012-09-19 05:30,19,2.8078,2.8078,2.8033,2.8041,17
20121101|2012-09-19 06:00,19,2.8023,2.8023,2.7885,2.793,167
20121101|2012-09-19 06:30,19,2.7944,2.7977,2.7941,2.7955,93
20121101|2012-09-19 07:00,19,2.795,2.7999,2.7892,2.7999,174
20121101|2012-09-19 07:30,19,2.798,2.7998,2.7916,2.7924,480
20121101|2012-09-19 08:00,19,2.7926,2.7945,2.7645,2.7768,2046
20121101|2012-09-19 08:30,19,2.7759,2.776,2.74,2.7402,2470
20121101|2012-09-19 09:00,19,2.7401,2.7535,2.7353,2.743,1668
20121101|2012-09-19 09:30,19,2.7394,2.7548,2.7343,2.7423,3226
20121101|2012-09-19 10:00,19,2.7416,2.7432,2.732,2.7375,1104
20121101|2012-09-19 10:30,19,2.7375,2.7375,2.7248,2.7373,1219
20121101|2012-09-19 11:00,19,2.7373,2.7493,2.735,2.7451,1124
20121101|2012-09-19 11:30,19,2.746,2.746,2.732,2.7362,741
20121101|2012-09-19 12:00,19,2.7371,2.7371,2.7029,2.7121,1414
20121101|2012-09-19 12:30,19,2.7123,2.7201,2.7077,2.7195,955
20121101|2012-09-19 13:00,19,2.7189,2.7311,2.7128,2.7231,1802
20121101|2012-09-19 13:30,19,2.7231,2.7267,2.7221,2.724,266
20121101|2012-09-19 14:00,19,2.7233,2.726,2.7201,2.7234,140
20121101|2012-09-19 14:30,19,2.723,2.725,2.72,2.7242,120
20121101|2012-09-19 15:00,19,2.722,2.729,2.7204,2.729,36
20121101|2012-09-19 15:30,19,2.7291,2.7297,2.7281,2.7281,5
20121101|2012-09-19 16:00,19,2.7285,2.7295,2.7284,2.7295,7
20121101|2012-09-19 17:00,20,2.73,2.73,2.7297,2.73,17
20121101|2012-09-19 17:30,20,2.73,2.73,2.729,2.7291,18
20121101|2012-09-19 18:00,20,2.7297,2.73,2.7269,2.7269,9
20121101|2012-09-19 18:30,20,2.73,2.7319,2.73,2.7319,9
20121101|2012-09-19 19:00,20,2.7317,2.7333,2.7289,2.7312,36
20121101|2012-09-19 19:30,20,2.7332,2.7378,2.7332,2.7378,5
20121101|2012-09-19 20:00,20,2.7368,2.7394,2.7368,2.739,9
20121101|2012-09-19 20:30,20,2.7371,2.7392,2.7371,2.7392,4
20121101|2012-09-19 21:00,20,2.7355,2.7378,2.7344,2.7344,10
20121101|2012-09-19 21:30,20,2.7352,2.7353,2.7339,2.7339,5
20121101|2012-09-19 22:00,20,2.7368,2.7368,2.732,2.7329,17
20121101|2012-09-19 22:30,20,2.732,2.732,2.7268,2.7269,16
20121101|2012-09-19 23:00,20,2.7265,2.7343,2.7262,2.7316,118
20121101|2012-09-19 23:30,20,2.7323,2.7329,2.7273,2.73,19
20121101|2012-09-20 00:00,20,2.7283,2.7301,2.7272,2.7279,23
20121101|2012-09-20 00:30,20,2.7281,2.7352,2.7274,2.734,102
20121101|2012-09-20 01:00,20,2.7341,2.7341,2.728,2.728,20
20121101|2012-09-20 01:30,20,2.73,2.7315,2.7225,2.7235,211
20121101|2012-09-20 02:00,20,2.7248,2.7315,2.7193,2.7305,249
20121101|2012-09-20 02:30,20,2.7317,2.7355,2.7228,2.7276,258
20121101|2012-09-20 03:00,20,2.7274,2.7285,2.7208,2.7253,99
20121101|2012-09-20 03:30,20,2.7272,2.7298,2.7272,2.7294,67
20121101|2012-09-20 04:00,20,2.7235,2.7235,2.7171,2.7178,77
20121101|2012-09-20 04:30,20,2.718,2.72,2.7171,2.72,70
20121101|2012-09-20 05:00,20,2.7167,2.7249,2.7163,2.7249,87
20121101|2012-09-20 05:30,20,2.7238,2.7305,2.7238,2.7287,350
20121101|2012-09-20 06:00,20,2.732,2.7422,2.7315,2.7409,350
20121101|2012-09-20 06:30,20,2.7412,2.7544,2.7383,2.7495,290
20121101|2012-09-20 07:00,20,2.7483,2.7654,2.748,2.7632,745
20121101|2012-09-20 07:30,20,2.7629,2.7653,2.7471,2.753,1240
20121101|2012-09-20 08:00,20,2.753,2.7564,2.7436,2.7526,1398
20121101|2012-09-20 08:30,20,2.7528,2.758,2.7483,2.7488,797
20121101|2012-09-20 09:00,20,2.7495,2.7654,2.7488,2.7626,1843
20121101|2012-09-20 09:30,20,2.7618,2.7703,2.7596,2.765,1980
20121101|2012-09-20 10:00,20,2.765,2.7679,2.7568,2.7597,2200
20121101|2012-09-20 10:30,20,2.7598,2.7768,2.7574,2.7753,2442
20121101|2012-09-20 11:00,20,2.7759,2.7764,2.7671,2.7686,1105
20121101|2012-09-20 11:30,20,2.7683,2.7705,2.7556,2.7592,989
20121101|2012-09-20 12:00,20,2.76,2.7735,2.7569,2.7703,824
20121101|2012-09-20 12:30,20,2.77,2.7717,2.7629,2.7661,860
20121101|2012-09-20 13:00,20,2.7666,2.7863,2.7629,2.7754,3534
20121101|2012-09-20 13:30,20,2.775,2.7821,2.7711,2.7813,598
20121101|2012-09-20 14:00,20,2.7824,2.7925,2.7816,2.7915,818
20121101|2012-09-20 14:30,20,2.7908,2.794,2.7892,2.7914,143
20121101|2012-09-20 15:00,20,2.7921,2.7921,2.7853,2.7853,48
20121101|2012-09-20 15:30,20,2.7873,2.7943,2.7873,2.794,18
20121101|2012-09-20 16:00,20,2.794,2.794,2.7902,2.7912,6
20121101|2012-09-20 17:00,21,2.7811,2.7864,2.7798,2.7853,83
20121101|2012-09-20 17:30,21,2.7889,2.789,2.7867,2.7878,6
20121101|2012-09-20 18:00,21,2.7868,2.7868,2.7868,2.7868,2
20121101|2012-09-20 18:30,21,2.789,2.789,2.7875,2.7875,2
20121101|2012-09-20 19:00,21,2.7866,2.791,2.7865,2.7899,21
20121101|2012-09-20 19:30,21,2.7955,2.8029,2.7955,2.799,24
20121101|2012-09-20 20:00,21,2.7967,2.7967,2.7943,2.7943,9
20121101|2012-09-20 20:30,21,2.7926,2.7926,2.7926,2.7926,1
20121101|2012-09-20 21:00,21,2.799,2.8014,2.7972,2.8001,9
20121101|2012-09-20 21:30,21,2.7996,2.8,2.7968,2.7968,18
20121101|2012-09-20 22:00,21,2.7946,2.7946,2.7946,2.7946,2
20121101|2012-09-20 22:30,21,2.791,2.791,2.791,2.791,1
20121101|2012-09-20 23:00,21,2.7926,2.7946,2.7921,2.7921,24
20121101|2012-09-20 23:30,21,2.7926,2.7926,2.7856,2.7887,13
20121101|2012-09-21 00:00,21,2.7916,2.7916,2.7883,2.7886,16
20121101|2012-09-21 00:30,21,2.7888,2.7896,2.7888,2.7896,3
20121101|2012-09-21 01:00,21,2.7895,2.7922,2.788,2.788,17
20121101|2012-09-21 01:30,21,2.786,2.7899,2.786,2.7899,12
20121101|2012-09-21 02:00,21,2.7899,2.8043,2.7899,2.796,66
20121101|2012-09-21 02:30,21,2.7926,2.7956,2.7923,2.7932,16
20121101|2012-09-21 03:00,21,2.7929,2.7953,2.7839,2.794,180
20121101|2012-09-21 03:30,21,2.7942,2.7997,2.791,2.7972,153
20121101|2012-09-21 04:00,21,2.7974,2.7974,2.7899,2.7916,122
20121101|2012-09-21 04:30,21,2.7909,2.7947,2.789,2.7935,93
20121101|2012-09-21 05:00,21,2.7941,2.7974,2.793,2.7962,30
20121101|2012-09-21 05:30,21,2.7951,2.7987,2.795,2.7962,200
20121101|2012-09-21 06:00,21,2.7966,2.804,2.796,2.7966,183
20121101|2012-09-21 06:30,21,2.801,2.8086,2.7975,2.8071,288
20121101|2012-09-21 07:00,21,2.8056,2.8207,2.8056,2.8193,326
20121101|2012-09-21 07:30,21,2.8194,2.8263,2.8175,2.8221,883
20121101|2012-09-21 08:00,21,2.8224,2.8229,2.8084,2.8098,1784
20121101|2012-09-21 08:30,21,2.81,2.8193,2.8061,2.8163,935
20121101|2012-09-21 09:00,21,2.8169,2.8206,2.8082,2.8153,1372
20121101|2012-09-21 09:30,21,2.816,2.8174,2.7978,2.8009,1200
20121101|2012-09-21 10:00,21,2.8013,2.806,2.7952,2.7992,890
20121101|2012-09-21 10:30,21,2.7999,2.8105,2.7972,2.8055,1638
20121101|2012-09-21 11:00,21,2.8055,2.8136,2.8027,2.8125,421
20121101|2012-09-21 11:30,21,2.8127,2.8151,2.8084,2.8139,534
20121101|2012-09-21 12:00,21,2.8133,2.8155,2.8112,2.8112,327
20121101|2012-09-21 12:30,21,2.8111,2.8163,2.8067,2.8125,598
20121101|2012-09-21 13:00,21,2.8125,2.8203,2.8067,2.82,2012
20121101|2012-09-21 13:30,21,2.8202,2.8241,2.8154,2.8236,682
20121101|2012-09-21 14:00,21,2.8234,2.8263,2.8225,2.8248,771
20121101|2012-09-21 14:30,21,2.8247,2.8257,2.8219,2.8223,72
20121101|2012-09-21 15:00,21,2.8219,2.8238,2.8214,2.8235,71
20121101|2012-09-21 15:30,21,2.824,2.8241,2.8204,2.8218,14
20121101|2012-09-21 16:00,21,2.821,2.821,2.8206,2.8206,2
20121101|2012-09-23 17:00,24,2.8196,2.824,2.8195,2.8207,72
20121101|2012-09-23 18:30,24,2.817,2.818,2.8169,2.8169,8
20121101|2012-09-23 19:00,24,2.8169,2.8174,2.8165,2.8167,17
20121101|2012-09-23 19:30,24,2.8159,2.8159,2.811,2.811,3
20121101|2012-09-23 20:00,24,2.8089,2.809,2.8053,2.8054,5
20121101|2012-09-23 20:30,24,2.8054,2.8054,2.7966,2.7966,20
20121101|2012-09-23 21:00,24,2.796,2.799,2.7885,2.7943,98
20121101|2012-09-23 21:30,24,2.7943,2.7943,2.7933,2.7943,4
20121101|2012-09-23 22:00,24,2.7943,2.7984,2.7939,2.7963,8
20121101|2012-09-23 23:00,24,2.7961,2.7993,2.7961,2.7972,9
20121101|2012-09-24 00:00,24,2.7975,2.7975,2.7975,2.7975,3
20121101|2012-09-24 01:00,24,2.7937,2.795,2.7936,2.7943,21
20121101|2012-09-24 01:30,24,2.7974,2.7974,2.7941,2.7941,4
20121101|2012-09-24 02:00,24,2.7952,2.7975,2.7939,2.7952,67
20121101|2012-09-24 02:30,24,2.7948,2.7958,2.7936,2.794,28
20121101|2012-09-24 03:00,24,2.7943,2.7943,2.791,2.7914,125
20121101|2012-09-24 03:30,24,2.7914,2.7914,2.7729,2.7789,255
20121101|2012-09-24 04:00,24,2.779,2.783,2.776,2.7807,146
20121101|2012-09-24 04:30,24,2.7815,2.7851,2.7804,2.782,91
20121101|2012-09-24 05:00,24,2.7802,2.7833,2.7797,2.7832,26
20121101|2012-09-24 05:30,24,2.7855,2.792,2.7834,2.7874,202
20121101|2012-09-24 06:00,24,2.7872,2.791,2.787,2.7882,38
20121101|2012-09-24 06:30,24,2.7905,2.7995,2.7905,2.7978,197
20121101|2012-09-24 07:00,24,2.7979,2.8002,2.7961,2.8,330
20121101|2012-09-24 07:30,24,2.797,2.7978,2.7894,2.7922,491
20121101|2012-09-24 08:00,24,2.7925,2.8016,2.7857,2.7983,1326
20121101|2012-09-24 08:30,24,2.798,2.8055,2.7947,2.796,1351
20121101|2012-09-24 09:00,24,2.7962,2.7974,2.7867,2.7923,1913
20121101|2012-09-24 09:30,24,2.7924,2.7979,2.7902,2.797,998
20121101|2012-09-24 10:00,24,2.7961,2.7981,2.7818,2.7851,1364
20121101|2012-09-24 10:30,24,2.7853,2.7903,2.7741,2.7882,1655
20121101|2012-09-24 11:00,24,2.7873,2.7944,2.7852,2.7915,807
20121101|2012-09-24 11:30,24,2.7911,2.7929,2.7874,2.789,493
20121101|2012-09-24 12:00,24,2.789,2.7917,2.7856,2.7891,352
20121101|2012-09-24 12:30,24,2.7892,2.7911,2.7863,2.7881,433
20121101|2012-09-24 13:00,24,2.7875,2.7964,2.781,2.7888,4431
20121101|2012-09-24 13:30,24,2.7887,2.7909,2.7875,2.7889,488
20121101|2012-09-24 14:00,24,2.7893,2.7928,2.7884,2.7898,1443
20121101|2012-09-24 14:30,24,2.79,2.7905,2.7862,2.7868,353
20121101|2012-09-24 15:00,24,2.7883,2.7938,2.787,2.7905,61
20121101|2012-09-24 15:30,24,2.7913,2.7926,2.7912,2.7912,8
20121101|2012-09-24 16:00,24,2.7904,2.7904,2.789,2.789,8
20121101|2012-09-24 17:00,25,2.7892,2.79,2.789,2.79,11
20121101|2012-09-24 19:00,25,2.7881,2.79,2.7881,2.79,17
20121101|2012-09-24 19:30,25,2.79,2.794,2.79,2.794,34
20121101|2012-09-24 20:00,25,2.794,2.794,2.7933,2.7933,4
20121101|2012-09-24 20:30,25,2.7938,2.7938,2.7932,2.7932,3
20121101|2012-09-24 21:00,25,2.795,2.795,2.795,2.795,1
20121101|2012-09-24 21:30,25,2.7952,2.7952,2.7952,2.7952,1
20121101|2012-09-24 22:00,25,2.7965,2.7979,2.7961,2.7961,29
20121101|2012-09-24 23:00,25,2.7966,2.798,2.7966,2.798,4
20121101|2012-09-24 23:30,25,2.7955,2.7955,2.7955,2.7955,7
20121101|2012-09-25 00:00,25,2.798,2.798,2.7955,2.7955,6
20121101|2012-09-25 00:30,25,2.7955,2.7956,2.7943,2.7943,26
20121101|2012-09-25 01:00,25,2.7902,2.7902,2.788,2.788,17
20121101|2012-09-25 01:30,25,2.7901,2.7901,2.7901,2.7901,1
20121101|2012-09-25 02:00,25,2.7891,2.8017,2.7891,2.8001,116
20121101|2012-09-25 02:30,25,2.8009,2.8115,2.8009,2.8032,157
20121101|2012-09-25 03:00,25,2.8065,2.8091,2.8036,2.8072,68
20121101|2012-09-25 03:30,25,2.8067,2.8067,2.7998,2.8023,204
20121101|2012-09-25 04:00,25,2.8023,2.8049,2.798,2.8027,109
20121101|2012-09-25 04:30,25,2.8018,2.8021,2.7933,2.7938,126
20121101|2012-09-25 05:00,25,2.7915,2.8009,2.7913,2.7991,60
20121101|2012-09-25 05:30,25,2.7979,2.8019,2.7979,2.8013,30
20121101|2012-09-25 06:00,25,2.8015,2.8128,2.8015,2.8113,247
20121101|2012-09-25 06:30,25,2.8114,2.8211,2.8102,2.8128,527
20121101|2012-09-25 07:00,25,2.814,2.8195,2.8124,2.8164,300
20121101|2012-09-25 07:30,25,2.8168,2.8259,2.815,2.8189,539
20121101|2012-09-25 08:00,25,2.8195,2.8268,2.808,2.8088,1428
20121101|2012-09-25 08:30,25,2.8087,2.817,2.8085,2.8115,1181
20121101|2012-09-25 09:00,25,2.8131,2.8245,2.8126,2.8161,1547
20121101|2012-09-25 09:30,25,2.8167,2.8241,2.8158,2.8241,1916
20121101|2012-09-25 10:00,25,2.8243,2.8264,2.8161,2.8194,1242
20121101|2012-09-25 10:30,25,2.8198,2.8286,2.8183,2.8231,1521
20121101|2012-09-25 11:00,25,2.8231,2.8242,2.803,2.8091,1505
20121101|2012-09-25 11:30,25,2.8089,2.8123,2.8033,2.811,1092
20121101|2012-09-25 12:00,25,2.8111,2.8157,2.8075,2.8127,514
20121101|2012-09-25 12:30,25,2.8129,2.8145,2.8017,2.8143,1200
20121101|2012-09-25 13:00,25,2.8149,2.8261,2.8091,2.8252,3437
20121101|2012-09-25 13:30,25,2.825,2.8254,2.8195,2.8226,700
20121101|2012-09-25 14:00,25,2.8226,2.8238,2.8185,2.8215,1288
20121101|2012-09-25 14:30,25,2.8209,2.8272,2.8206,2.825,439
20121101|2012-09-25 15:00,25,2.825,2.8327,2.8246,2.83,309
20121101|2012-09-25 15:30,25,2.8304,2.8306,2.8199,2.8243,234
20121101|2012-09-25 16:00,25,2.8238,2.8247,2.8233,2.8236,37
20121101|2012-09-25 17:00,26,2.8214,2.8225,2.8214,2.8215,3
20121101|2012-09-25 17:30,26,2.8211,2.8228,2.8209,2.8214,48
20121101|2012-09-25 18:00,26,2.8216,2.8224,2.8216,2.8224,6
20121101|2012-09-25 18:30,26,2.8213,2.8224,2.8209,2.8215,43
20121101|2012-09-25 19:00,26,2.8209,2.8243,2.8208,2.8229,84
20121101|2012-09-25 19:30,26,2.8274,2.8324,2.8274,2.8323,33
20121101|2012-09-25 20:00,26,2.8298,2.8359,2.8293,2.8354,16
20121101|2012-09-25 20:30,26,2.8337,2.8349,2.8314,2.8339,48
20121101|2012-09-25 21:00,26,2.8334,2.835,2.8327,2.835,47
20121101|2012-09-25 21:30,26,2.835,2.8425,2.835,2.8392,101
20121101|2012-09-25 22:00,26,2.837,2.8398,2.8361,2.8361,30
20121101|2012-09-25 22:30,26,2.8361,2.8372,2.836,2.8372,6
20121101|2012-09-25 23:00,26,2.8359,2.8359,2.8313,2.8325,10
20121101|2012-09-25 23:30,26,2.8315,2.8326,2.8315,2.8326,4
20121101|2012-09-26 00:00,26,2.832,2.833,2.832,2.8329,14
20121101|2012-09-26 00:30,26,2.8337,2.8348,2.8328,2.8328,4
20121101|2012-09-26 01:00,26,2.8351,2.8351,2.8253,2.8296,79
20121101|2012-09-26 01:30,26,2.828,2.8293,2.827,2.8286,16
20121101|2012-09-26 02:00,26,2.8309,2.8331,2.8268,2.8312,46
20121101|2012-09-26 02:30,26,2.8301,2.8384,2.8301,2.8365,183
20121101|2012-09-26 03:00,26,2.838,2.8383,2.8236,2.8281,273
20121101|2012-09-26 03:30,26,2.8285,2.8327,2.8272,2.8283,353
20121101|2012-09-26 04:00,26,2.8279,2.8326,2.8264,2.8319,141
20121101|2012-09-26 04:30,26,2.8331,2.8369,2.833,2.8332,91
20121101|2012-09-26 05:00,26,2.834,2.8345,2.83,2.83,116
20121101|2012-09-26 05:30,26,2.829,2.829,2.824,2.824,112
20121101|2012-09-26 06:00,26,2.823,2.8309,2.8223,2.8276,304
20121101|2012-09-26 06:30,26,2.8257,2.8273,2.8189,2.8245,432
20121101|2012-09-26 07:00,26,2.8239,2.8249,2.8147,2.8245,676
20121101|2012-09-26 07:30,26,2.8239,2.8344,2.8213,2.8313,976
20121101|2012-09-26 08:00,26,2.8313,2.8438,2.8307,2.8436,2578
20121101|2012-09-26 08:30,26,2.8439,2.8468,2.8335,2.8428,2899
20121101|2012-09-26 09:00,26,2.8425,2.8433,2.8289,2.8321,2495
20121101|2012-09-26 09:30,26,2.832,2.846,2.8155,2.8162,4570
20121101|2012-09-26 10:00,26,2.8164,2.86,2.8129,2.8587,5011
20121101|2012-09-26 10:30,26,2.8587,2.8874,2.8409,2.8456,7012
20121101|2012-09-26 11:00,26,2.8456,2.853,2.8385,2.8404,1826
20121101|2012-09-26 11:30,26,2.841,2.8437,2.8376,2.8405,1002
20121101|2012-09-26 12:00,26,2.8411,2.8495,2.8369,2.8495,923
20121101|2012-09-26 12:30,26,2.8493,2.8618,2.8493,2.8564,1705
20121101|2012-09-26 13:00,26,2.8571,2.8781,2.8571,2.8698,2717
20121101|2012-09-26 13:30,26,2.8697,2.8726,2.864,2.867,636
20121101|2012-09-26 14:00,26,2.867,2.8689,2.8627,2.8647,1418
20121101|2012-09-26 14:30,26,2.8639,2.8639,2.8595,2.8634,165
20121101|2012-09-26 15:00,26,2.8613,2.8693,2.8607,2.8693,74
20121101|2012-09-26 15:30,26,2.8692,2.8734,2.8692,2.871,55
20121101|2012-09-26 16:00,26,2.871,2.871,2.8675,2.868,29
20121101|2012-09-26 17:30,27,2.8641,2.865,2.8617,2.865,5
20121101|2012-09-26 19:00,27,2.8658,2.8661,2.8626,2.8626,10
20121101|2012-09-26 19:30,27,2.8662,2.8662,2.8662,2.8662,1
20121101|2012-09-26 20:00,27,2.8674,2.8678,2.8645,2.8674,16
20121101|2012-09-26 20:30,27,2.868,2.8738,2.8657,2.8736,57
20121101|2012-09-26 21:00,27,2.872,2.872,2.872,2.872,1
20121101|2012-09-26 21:30,27,2.869,2.869,2.869,2.869,1
20121101|2012-09-26 22:00,27,2.8666,2.8673,2.8666,2.8673,2
20121101|2012-09-26 22:30,27,2.865,2.8663,2.865,2.8663,3
20121101|2012-09-26 23:00,27,2.8626,2.8636,2.8626,2.8636,2
20121101|2012-09-26 23:30,27,2.8642,2.8645,2.8635,2.8635,7
20121101|2012-09-27 00:00,27,2.8658,2.8674,2.8658,2.8674,4
20121101|2012-09-27 00:30,27,2.8706,2.8735,2.8695,2.8719,8
20121101|2012-09-27 01:00,27,2.8738,2.875,2.8728,2.875,83
20121101|2012-09-27 01:30,27,2.874,2.8792,2.874,2.8791,53
20121101|2012-09-27 02:00,27,2.8775,2.8804,2.8762,2.879,61
20121101|2012-09-27 02:30,27,2.8788,2.881,2.8742,2.8797,88
20121101|2012-09-27 03:00,27,2.8767,2.879,2.8736,2.8776,58
20121101|2012-09-27 03:30,27,2.8803,2.8803,2.8754,2.8767,72
20121101|2012-09-27 04:00,27,2.8777,2.8804,2.8742,2.8785,79
20121101|2012-09-27 04:30,27,2.8801,2.885,2.877,2.8838,95
20121101|2012-09-27 05:00,27,2.8846,2.89,2.8825,2.8875,644
20121101|2012-09-27 05:30,27,2.8875,2.89,2.8855,2.8897,438
20121101|2012-09-27 06:00,27,2.89,2.9139,2.8894,2.9128,416
20121101|2012-09-27 06:30,27,2.9131,2.9201,2.9129,2.9175,764
20121101|2012-09-27 07:00,27,2.9175,2.9375,2.916,2.9299,1352
20121101|2012-09-27 07:30,27,2.9293,2.9654,2.9228,2.9571,2026
20121101|2012-09-27 08:00,27,2.9577,2.958,2.9295,2.9447,3054
20121101|2012-09-27 08:30,27,2.944,2.9459,2.9269,2.9325,1997
20121101|2012-09-27 09:00,27,2.9307,2.9328,2.9007,2.9042,3658
20121101|2012-09-27 09:30,27,2.9046,2.9132,2.8976,2.9094,1805
20121101|2012-09-27 10:00,27,2.9081,2.9188,2.903,2.9083,1608
20121101|2012-09-27 10:30,27,2.9091,2.9153,2.9068,2.9143,1243
20121101|2012-09-27 11:00,27,2.9141,2.9244,2.913,2.9206,1304
20121101|2012-09-27 11:30,27,2.921,2.9228,2.9133,2.9133,1175
20121101|2012-09-27 12:00,27,2.9133,2.9145,2.902,2.9061,1585
20121101|2012-09-27 12:30,27,2.9067,2.9072,2.8987,2.9054,1413
20121101|2012-09-27 13:00,27,2.9054,2.9078,2.8837,2.8968,3962
20121101|2012-09-27 13:30,27,2.8966,2.9025,2.894,2.8988,1086
20121101|2012-09-27 14:00,27,2.8992,2.9048,2.8971,2.9038,1090
20121101|2012-09-27 14:30,27,2.904,2.9064,2.8983,2.8992,197
20121101|2012-09-27 15:00,27,2.8989,2.9052,2.8985,2.9045,86
20121101|2012-09-27 15:30,27,2.9034,2.9097,2.9034,2.9077,68
20121101|2012-09-27 16:00,27,2.9055,2.9078,2.9027,2.9054,11
20121101|2012-09-27 17:00,28,2.9054,2.9105,2.9045,2.91,23
20121101|2012-09-27 17:30,28,2.909,2.909,2.909,2.909,1
20121101|2012-09-27 18:00,28,2.9108,2.9115,2.9086,2.9086,33
20121101|2012-09-27 19:00,28,2.907,2.9073,2.905,2.905,50
20121101|2012-09-27 19:30,28,2.9038,2.9038,2.9007,2.9009,40
20121101|2012-09-27 20:00,28,2.9005,2.9028,2.898,2.898,20
20121101|2012-09-27 20:30,28,2.901,2.903,2.901,2.9029,7
20121101|2012-09-27 21:00,28,2.9025,2.9057,2.9025,2.9047,6
20121101|2012-09-27 21:30,28,2.9033,2.9033,2.9033,2.9033,1
20121101|2012-09-27 22:00,28,2.9044,2.9044,2.904,2.904,2
20121101|2012-09-27 22:30,28,2.903,2.903,2.9019,2.9019,2
20121101|2012-09-27 23:30,28,2.9036,2.9036,2.9036,2.9036,1
20121101|2012-09-28 00:00,28,2.9051,2.9051,2.9051,2.9051,1
20121101|2012-09-28 00:30,28,2.9,2.9017,2.9,2.9017,3
20121101|2012-09-28 01:00,28,2.9014,2.9064,2.9007,2.9064,36
20121101|2012-09-28 01:30,28,2.9064,2.9127,2.9063,2.9126,28
20121101|2012-09-28 02:00,28,2.91,2.91,2.9019,2.9063,59
20121101|2012-09-28 02:30,28,2.9067,2.9114,2.9067,2.9083,14
20121101|2012-09-28 03:00,28,2.905,2.9097,2.8974,2.9089,216
20121101|2012-09-28 03:30,28,2.9089,2.919,2.9089,2.9185,103
20121101|2012-09-28 04:00,28,2.9221,2.9335,2.9221,2.9312,309
20121101|2012-09-28 04:30,28,2.9335,2.9335,2.923,2.9252,281
20121101|2012-09-28 05:00,28,2.9263,2.93,2.9219,2.9235,230
20121101|2012-09-28 05:30,28,2.9242,2.9258,2.9167,2.9177,73
20121101|2012-09-28 06:00,28,2.9155,2.9219,2.9122,2.9192,107
20121101|2012-09-28 06:30,28,2.9215,2.9241,2.919,2.9239,62
20121101|2012-09-28 07:00,28,2.9216,2.9271,2.9157,2.9204,626
20121101|2012-09-28 07:30,28,2.9211,2.929,2.9145,2.9222,489
20121101|2012-09-28 08:00,28,2.9217,2.9279,2.9131,2.9145,1549
20121101|2012-09-28 08:30,28,2.9148,2.9154,2.895,2.8962,1549
20121101|2012-09-28 09:00,28,2.8954,2.8973,2.8639,2.881,3315
20121101|2012-09-28 09:30,28,2.8805,2.8912,2.8762,2.8823,1549
20121101|2012-09-28 10:00,28,2.883,2.8896,2.8694,2.8746,1750
20121101|2012-09-28 10:30,28,2.8742,2.8816,2.8717,2.8787,1027
20121101|2012-09-28 11:00,28,2.8791,2.8904,2.878,2.8895,723
20121101|2012-09-28 11:30,28,2.889,2.9112,2.888,2.9077,1003
20121101|2012-09-28 12:00,28,2.9079,2.9187,2.9017,2.9172,1100
20121101|2012-09-28 12:30,28,2.9169,2.9248,2.9035,2.9075,1119
20121101|2012-09-28 13:00,28,2.9081,2.9243,2.9081,2.9188,2939
20121101|2012-09-28 13:30,28,2.9188,2.9212,2.914,2.9175,829
20121101|2012-09-28 14:00,28,2.9175,2.9224,2.9074,2.9081,1869
20121101|2012-09-28 14:30,28,2.9085,2.9115,2.9064,2.9064,273
20121101|2012-09-28 15:00,28,2.9063,2.9097,2.906,2.9097,31
20121101|2012-09-28 15:30,28,2.9092,2.9135,2.9092,2.9135,16
20121101|2012-09-28 16:00,28,2.9129,2.9147,2.911,2.9147,5
20121101|2012-09-30 17:00,1,2.9148,2.9283,2.9147,2.9253,501
20121101|2012-09-30 17:30,1,2.9243,2.9243,2.921,2.9222,26
20121101|2012-09-30 18:00,1,2.9223,2.9228,2.9208,2.9228,16
20121101|2012-09-30 18:30,1,2.9225,2.9228,2.921,2.9217,11
20121101|2012-09-30 19:00,1,2.9203,2.9227,2.9194,2.9194,36
20121101|2012-09-30 19:30,1,2.9182,2.9199,2.9182,2.9199,5
20121101|2012-09-30 20:00,1,2.92,2.922,2.92,2.9216,8
20121101|2012-09-30 20:30,1,2.923,2.923,2.9201,2.9201,11
20121101|2012-09-30 21:00,1,2.9191,2.9199,2.9181,2.9182,10
20121101|2012-09-30 21:30,1,2.9209,2.9229,2.918,2.9186,27
20121101|2012-09-30 22:00,1,2.9175,2.9175,2.915,2.916,48
20121101|2012-09-30 22:30,1,2.9167,2.9208,2.9167,2.92,111
20121101|2012-09-30 23:00,1,2.9191,2.9191,2.9151,2.9155,18
20121101|2012-09-30 23:30,1,2.9171,2.9176,2.9171,2.9176,3
20121101|2012-10-01 00:00,1,2.9187,2.9187,2.9165,2.9169,7
20121101|2012-10-01 01:00,1,2.9165,2.9201,2.9165,2.9195,12
20121101|2012-10-01 01:30,1,2.9199,2.9222,2.9185,2.9212,56
20121101|2012-10-01 02:00,1,2.9212,2.9246,2.9167,2.9236,152
20121101|2012-10-01 02:30,1,2.9236,2.93,2.9229,2.9277,79
20121101|2012-10-01 03:00,1,2.9277,2.9365,2.9244,2.9244,125
20121101|2012-10-01 03:30,1,2.9259,2.9335,2.925,2.9311,98
20121101|2012-10-01 04:00,1,2.9307,2.9318,2.9284,2.9284,136
20121101|2012-10-01 04:30,1,2.927,2.9297,2.925,2.9297,53
20121101|2012-10-01 05:00,1,2.9297,2.9298,2.9216,2.9255,83
20121101|2012-10-01 05:30,1,2.9203,2.9219,2.9103,2.912,172
20121101|2012-10-01 06:00,1,2.916,2.9165,2.912,2.9157,57
20121101|2012-10-01 06:30,1,2.9141,2.9156,2.9102,2.9124,106
20121101|2012-10-01 07:00,1,2.9129,2.9221,2.9126,2.9174,321
20121101|2012-10-01 07:30,1,2.9175,2.9427,2.9175,2.938,1438
20121101|2012-10-01 08:00,1,2.9381,2.9519,2.9356,2.9396,3004
20121101|2012-10-01 08:30,1,2.94,2.944,2.9352,2.9432,864
20121101|2012-10-01 09:00,1,2.9432,2.9564,2.9279,2.9321,1892
20121101|2012-10-01 09:30,1,2.9332,2.9358,2.9058,2.9173,1970
20121101|2012-10-01 10:00,1,2.9175,2.9247,2.905,2.91,2015
20121101|2012-10-01 10:30,1,2.9104,2.9105,2.8875,2.8911,1903
20121101|2012-10-01 11:00,1,2.8914,2.9046,2.8905,2.9039,606
20121101|2012-10-01 11:30,1,2.9046,2.9062,2.8945,2.8988,705
20121101|2012-10-01 12:00,1,2.8991,2.9067,2.8956,2.9062,401
20121101|2012-10-01 12:30,1,2.9053,2.9197,2.9034,2.9155,923
20121101|2012-10-01 13:00,1,2.9164,2.9221,2.9092,2.9197,2930
20121101|2012-10-01 13:30,1,2.9197,2.92,2.9154,2.9181,439
20121101|2012-10-01 14:00,1,2.918,2.92,2.9105,2.9113,1010
20121101|2012-10-01 14:30,1,2.9131,2.916,2.9119,2.9152,52
20121101|2012-10-01 15:00,1,2.9164,2.917,2.9144,2.9165,29
20121101|2012-10-01 15:30,1,2.9165,2.9175,2.916,2.916,56
20121101|2012-10-01 16:00,1,2.914,2.92,2.914,2.9192,139
20121101|2012-10-01 17:00,2,2.9191,2.92,2.9191,2.92,10
20121101|2012-10-01 17:30,2,2.919,2.919,2.9161,2.9162,18
20121101|2012-10-01 18:00,2,2.9191,2.9191,2.916,2.9165,6
20121101|2012-10-01 19:00,2,2.9185,2.92,2.9185,2.92,13
20121101|2012-10-01 19:30,2,2.9189,2.92,2.9163,2.92,5
20121101|2012-10-01 20:00,2,2.92,2.92,2.9187,2.9187,6
20121101|2012-10-01 20:30,2,2.9182,2.9184,2.917,2.9174,5
20121101|2012-10-01 21:00,2,2.9191,2.9191,2.9191,2.9191,2
20121101|2012-10-01 21:30,2,2.9193,2.9193,2.9171,2.9171,15
20121101|2012-10-01 22:00,2,2.9151,2.9202,2.9151,2.9179,16
20121101|2012-10-01 23:00,2,2.916,2.9205,2.9135,2.9182,37
20121101|2012-10-01 23:30,2,2.9184,2.9184,2.9165,2.9181,12
20121101|2012-10-02 00:30,2,2.919,2.919,2.919,2.919,4
20121101|2012-10-02 01:00,2,2.9197,2.9197,2.9168,2.9168,6
20121101|2012-10-02 01:30,2,2.9196,2.9205,2.9177,2.92,15
20121101|2012-10-02 02:00,2,2.9161,2.9195,2.908,2.9195,79
20121101|2012-10-02 02:30,2,2.9182,2.9205,2.9172,2.9201,84
20121101|2012-10-02 03:00,2,2.9204,2.9284,2.9192,2.9192,329
20121101|2012-10-02 03:30,2,2.9204,2.9204,2.9086,2.9086,175
20121101|2012-10-02 04:00,2,2.9074,2.9127,2.9071,2.9114,46
20121101|2012-10-02 04:30,2,2.9095,2.9112,2.908,2.9085,100
20121101|2012-10-02 05:00,2,2.9066,2.9067,2.898,2.8989,167
20121101|2012-10-02 05:30,2,2.9001,2.9059,2.8933,2.894,308
20121101|2012-10-02 06:00,2,2.8939,2.8946,2.8876,2.8885,375
20121101|2012-10-02 06:30,2,2.888,2.8936,2.883,2.8861,576
20121101|2012-10-02 07:00,2,2.8854,2.8943,2.8833,2.8833,701
20121101|2012-10-02 07:30,2,2.883,2.8922,2.8809,2.887,1062
20121101|2012-10-02 08:00,2,2.8875,2.89,2.8787,2.8865,1739
20121101|2012-10-02 08:30,2,2.8868,2.8975,2.882,2.8958,1270
20121101|2012-10-02 09:00,2,2.8959,2.8987,2.889,2.8983,889
20121101|2012-10-02 09:30,2,2.8983,2.9115,2.8875,2.8877,2114
20121101|2012-10-02 10:00,2,2.8876,2.8926,2.8826,2.8891,1275
20121101|2012-10-02 10:30,2,2.8882,2.8901,2.8827,2.8868,444
20121101|2012-10-02 11:00,2,2.8873,2.891,2.8836,2.8853,578
20121101|2012-10-02 11:30,2,2.8856,2.8877,2.8815,2.8872,517
20121101|2012-10-02 12:00,2,2.8876,2.8914,2.8845,2.8907,1380
20121101|2012-10-02 12:30,2,2.8908,2.891,2.8812,2.8822,822
20121101|2012-10-02 13:00,2,2.8824,2.8944,2.8658,2.8701,3730
20121101|2012-10-02 13:30,2,2.8701,2.8733,2.863,2.8636,952
20121101|2012-10-02 14:00,2,2.8636,2.8672,2.86,2.8644,1170
20121101|2012-10-02 14:30,2,2.864,2.8669,2.861,2.8654,186
20121101|2012-10-02 15:00,2,2.866,2.8669,2.8638,2.8667,115
20121101|2012-10-02 15:30,2,2.8642,2.8655,2.8636,2.8649,29
20121101|2012-10-02 16:00,2,2.8649,2.8652,2.8627,2.8627,23
20121101|2012-10-02 17:00,3,2.8677,2.8677,2.865,2.8659,6
20121101|2012-10-02 17:30,3,2.8641,2.865,2.8613,2.8613,7
20121101|2012-10-02 18:00,3,2.863,2.863,2.8589,2.862,23
20121101|2012-10-02 19:00,3,2.8627,2.8627,2.8621,2.8621,3
20121101|2012-10-02 20:30,3,2.8621,2.8621,2.8621,2.8621,1
20121101|2012-10-02 21:00,3,2.8627,2.8627,2.8601,2.8601,4
20121101|2012-10-02 21:30,3,2.8594,2.8594,2.8588,2.859,10
20121101|2012-10-02 22:00,3,2.8589,2.8601,2.8571,2.8587,13
20121101|2012-10-02 22:30,3,2.859,2.859,2.8588,2.8588,6
20121101|2012-10-02 23:00,3,2.8592,2.8617,2.8592,2.8617,3
20121101|2012-10-02 23:30,3,2.8593,2.8618,2.8593,2.8616,7
20121101|2012-10-03 00:00,3,2.8619,2.8619,2.8619,2.8619,1
20121101|2012-10-03 01:00,3,2.8597,2.8597,2.8597,2.8597,2
20121101|2012-10-03 01:30,3,2.857,2.857,2.8543,2.855,21
20121101|2012-10-03 02:00,3,2.8541,2.8541,2.846,2.846,154
20121101|2012-10-03 02:30,3,2.8452,2.8473,2.8428,2.8464,133
20121101|2012-10-03 03:00,3,2.8452,2.8486,2.8425,2.8462,97
20121101|2012-10-03 03:30,3,2.8435,2.8435,2.8353,2.8384,233
20121101|2012-10-03 04:00,3,2.839,2.8419,2.8363,2.8365,148
20121101|2012-10-03 04:30,3,2.8352,2.8388,2.8243,2.825,399
20121101|2012-10-03 05:00,3,2.8256,2.8317,2.8237,2.8307,468
20121101|2012-10-03 05:30,3,2.8304,2.8312,2.8268,2.8268,123
20121101|2012-10-03 06:00,3,2.8278,2.83,2.8268,2.8284,66
20121101|2012-10-03 06:30,3,2.8272,2.8274,2.8201,2.8224,244
20121101|2012-10-03 07:00,3,2.823,2.8329,2.8161,2.8175,532
20121101|2012-10-03 07:30,3,2.8177,2.8188,2.7892,2.7928,2756
20121101|2012-10-03 08:00,3,2.7934,2.8061,2.7847,2.8021,2405
20121101|2012-10-03 08:30,3,2.8006,2.8035,2.7863,2.7895,993
20121101|2012-10-03 09:00,3,2.7904,2.7953,2.7538,2.769,4644
20121101|2012-10-03 09:30,3,2.7737,2.7864,2.7635,2.774,4207
20121101|2012-10-03 10:00,3,2.7732,2.7916,2.7705,2.7907,2529
20121101|2012-10-03 10:30,3,2.7902,2.7948,2.7868,2.7897,1305
20121101|2012-10-03 11:00,3,2.7888,2.8076,2.7857,2.8055,2825
20121101|2012-10-03 11:30,3,2.8057,2.8082,2.7994,2.8064,1426
20121101|2012-10-03 12:00,3,2.8067,2.8129,2.787,2.7874,1576
20121101|2012-10-03 12:30,3,2.7865,2.7963,2.7806,2.7937,1055
20121101|2012-10-03 13:00,3,2.7953,2.8045,2.7919,2.7981,3572
20121101|2012-10-03 13:30,3,2.7983,2.8,2.79,2.7933,892
20121101|2012-10-03 14:00,3,2.793,2.7975,2.7893,2.7958,780
20121101|2012-10-03 14:30,3,2.7965,2.7983,2.7935,2.7968,167
20121101|2012-10-03 15:00,3,2.7949,2.797,2.7934,2.7935,144
20121101|2012-10-03 15:30,3,2.7933,2.795,2.793,2.794,55
20121101|2012-10-03 16:00,3,2.7945,2.7996,2.7945,2.7996,26
20121101|2012-10-03 17:00,4,2.7994,2.7999,2.797,2.7986,9
20121101|2012-10-03 17:30,4,2.7994,2.7999,2.799,2.7999,38
20121101|2012-10-03 18:00,4,2.7994,2.8143,2.7994,2.8143,54
20121101|2012-10-03 18:30,4,2.8149,2.818,2.8122,2.8171,34
20121101|2012-10-03 19:00,4,2.818,2.819,2.813,2.8186,113
20121101|2012-10-03 19:30,4,2.8144,2.8167,2.8115,2.8162,493
20121101|2012-10-03 20:00,4,2.8165,2.8165,2.8129,2.8135,30
20121101|2012-10-03 20:30,4,2.8127,2.8146,2.8123,2.8146,11
20121101|2012-10-03 21:00,4,2.8136,2.82,2.8133,2.8195,34
20121101|2012-10-03 21:30,4,2.8194,2.8218,2.8193,2.8205,67
20121101|2012-10-03 22:00,4,2.8215,2.8215,2.8199,2.8207,14
20121101|2012-10-03 23:00,4,2.822,2.8228,2.8216,2.8223,10
20121101|2012-10-03 23:30,4,2.8213,2.8226,2.8213,2.8226,4
20121101|2012-10-04 00:00,4,2.8231,2.825,2.8221,2.8249,11
20121101|2012-10-04 00:30,4,2.8231,2.8239,2.8185,2.8185,8
20121101|2012-10-04 01:00,4,2.8177,2.8188,2.817,2.8176,11
20121101|2012-10-04 01:30,4,2.818,2.8295,2.8171,2.8276,247
20121101|2012-10-04 02:00,4,2.8276,2.834,2.8262,2.8284,162
20121101|2012-10-04 02:30,4,2.8322,2.835,2.8249,2.8328,54
20121101|2012-10-04 03:00,4,2.831,2.8334,2.8275,2.8292,192
20121101|2012-10-04 03:30,4,2.8296,2.8318,2.8276,2.829,174
20121101|2012-10-04 04:00,4,2.83,2.8373,2.8284,2.8373,72
20121101|2012-10-04 04:30,4,2.8351,2.8415,2.8345,2.8402,171
20121101|2012-10-04 05:00,4,2.8394,2.85,2.8394,2.8472,332
20121101|2012-10-04 05:30,4,2.8472,2.8493,2.8419,2.8447,253
20121101|2012-10-04 06:00,4,2.8456,2.8534,2.8427,2.8474,173
20121101|2012-10-04 06:30,4,2.8468,2.8505,2.8445,2.8456,123
20121101|2012-10-04 07:00,4,2.8455,2.86,2.8455,2.8578,561
20121101|2012-10-04 07:30,4,2.8577,2.8824,2.8575,2.8763,2214
20121101|2012-10-04 08:00,4,2.8762,2.8882,2.8705,2.8811,2976
20121101|2012-10-04 08:30,4,2.8817,2.8855,2.8726,2.8823,2214
20121101|2012-10-04 09:00,4,2.883,2.9006,2.8769,2.8781,3008
20121101|2012-10-04 09:30,4,2.8784,2.8832,2.8727,2.8747,2015
20121101|2012-10-04 10:00,4,2.8751,2.8795,2.8701,2.8771,1670
20121101|2012-10-04 10:30,4,2.8776,2.8907,2.8756,2.8879,1490
20121101|2012-10-04 11:00,4,2.888,2.8941,2.8846,2.8905,1524
20121101|2012-10-04 11:30,4,2.8905,2.8938,2.884,2.8891,932
20121101|2012-10-04 12:00,4,2.8877,2.9174,2.8848,2.9126,2265
20121101|2012-10-04 12:30,4,2.9126,2.9293,2.9095,2.9176,1311
20121101|2012-10-04 13:00,4,2.9178,2.948,2.9123,2.943,5459
20121101|2012-10-04 13:30,4,2.9431,2.9432,2.9372,2.9386,550
20121101|2012-10-04 14:00,4,2.9398,2.9409,2.9322,2.936,991
20121101|2012-10-04 14:30,4,2.9369,2.9369,2.9341,2.9365,140
20121101|2012-10-04 15:00,4,2.9344,2.9363,2.932,2.933,98
20121101|2012-10-04 15:30,4,2.9325,2.936,2.9325,2.935,23
20121101|2012-10-04 16:00,4,2.935,2.935,2.931,2.9329,15
20121101|2012-10-04 17:00,5,2.933,2.9414,2.931,2.9412,42
20121101|2012-10-04 17:30,5,2.9416,2.9417,2.9346,2.9388,6
20121101|2012-10-04 18:00,5,2.9388,2.9388,2.9344,2.9344,20
20121101|2012-10-04 19:00,5,2.935,2.9365,2.935,2.9356,12
20121101|2012-10-04 19:30,5,2.937,2.9375,2.932,2.934,25
20121101|2012-10-04 20:00,5,2.935,2.9355,2.9322,2.9325,17
20121101|2012-10-04 20:30,5,2.9322,2.9334,2.9322,2.9334,29
20121101|2012-10-04 21:00,5,2.9334,2.9334,2.931,2.9334,33
20121101|2012-10-04 21:30,5,2.9323,2.9323,2.9322,2.9322,2
20121101|2012-10-04 22:00,5,2.9336,2.9337,2.9322,2.9337,6
20121101|2012-10-04 22:30,5,2.9337,2.9337,2.9319,2.9319,3
20121101|2012-10-04 23:00,5,2.9319,2.9325,2.93,2.93,58
20121101|2012-10-04 23:30,5,2.93,2.93,2.9293,2.9293,5
20121101|2012-10-05 00:30,5,2.93,2.9312,2.9298,2.9312,7
20121101|2012-10-05 01:00,5,2.9312,2.935,2.9312,2.935,21
20121101|2012-10-05 01:30,5,2.9341,2.9341,2.9323,2.933,11
20121101|2012-10-05 02:00,5,2.9328,2.9345,2.9321,2.9334,144
20121101|2012-10-05 02:30,5,2.933,2.937,2.933,2.9355,60
20121101|2012-10-05 03:00,5,2.939,2.945,2.932,2.9401,394
20121101|2012-10-05 03:30,5,2.9332,2.9333,2.9237,2.9314,80
20121101|2012-10-05 04:00,5,2.9327,2.9333,2.9269,2.9269,20
20121101|2012-10-05 04:30,5,2.9294,2.9329,2.9261,2.9266,20
20121101|2012-10-05 05:00,5,2.9272,2.931,2.9264,2.9264,43
20121101|2012-10-05 05:30,5,2.9252,2.9308,2.9246,2.9308,58
20121101|2012-10-05 06:00,5,2.9288,2.9421,2.9285,2.9417,162
20121101|2012-10-05 06:30,5,2.9413,2.9506,2.9397,2.9487,493
20121101|2012-10-05 07:00,5,2.9461,2.955,2.9461,2.9493,739
20121101|2012-10-05 07:30,5,2.9502,2.98,2.9502,2.9686,1898
20121101|2012-10-05 08:00,5,2.9691,2.973,2.9556,2.9687,2282
20121101|2012-10-05 08:30,5,2.968,2.9704,2.9507,2.9548,1370
20121101|2012-10-05 09:00,5,2.9554,2.9554,2.94,2.9429,1390
20121101|2012-10-05 09:30,5,2.9431,2.9506,2.9388,2.9429,1108
20121101|2012-10-05 10:00,5,2.9424,2.9458,2.9356,2.9398,1941
20121101|2012-10-05 10:30,5,2.9396,2.9408,2.9138,2.9235,2033
20121101|2012-10-05 11:00,5,2.9238,2.9285,2.9197,2.9237,984
20121101|2012-10-05 11:30,5,2.9226,2.9393,2.9203,2.9374,899
20121101|2012-10-05 12:00,5,2.9368,2.9375,2.9287,2.9363,423
20121101|2012-10-05 12:30,5,2.9357,2.9428,2.9347,2.94,880
20121101|2012-10-05 13:00,5,2.9403,2.9563,2.9401,2.9528,3425
20121101|2012-10-05 13:30,5,2.9528,2.9545,2.949,2.952,566
20121101|2012-10-05 14:00,5,2.9513,2.9586,2.9477,2.9552,1118
20121101|2012-10-05 14:30,5,2.9566,2.9579,2.9463,2.9579,168
20121101|2012-10-05 15:00,5,2.9575,2.9575,2.9523,2.9523,116
20121101|2012-10-05 15:30,5,2.9501,2.9539,2.9501,2.9525,11
20121101|2012-10-05 16:00,5,2.9549,2.9555,2.9536,2.9536,13
20121101|2012-10-07 17:00,8,2.95,2.9545,2.95,2.9526,37
20121101|2012-10-07 17:30,8,2.9526,2.953,2.9525,2.9525,17
20121101|2012-10-07 18:00,8,2.9525,2.954,2.9525,2.954,21
20121101|2012-10-07 18:30,8,2.953,2.954,2.9525,2.9526,15
20121101|2012-10-07 19:00,8,2.9525,2.9532,2.9525,2.9527,94
20121101|2012-10-07 19:30,8,2.9535,2.9535,2.9525,2.9525,10
20121101|2012-10-07 20:00,8,2.9525,2.953,2.9525,2.9525,37
20121101|2012-10-07 20:30,8,2.9546,2.955,2.9535,2.9535,8
20121101|2012-10-07 21:00,8,2.9532,2.9546,2.9525,2.9536,42
20121101|2012-10-07 21:30,8,2.9542,2.9542,2.9528,2.9528,2
20121101|2012-10-07 22:30,8,2.9538,2.9538,2.9525,2.9536,25
20121101|2012-10-07 23:00,8,2.9552,2.9552,2.9552,2.9552,1
20121101|2012-10-07 23:30,8,2.9536,2.9536,2.9525,2.9525,41
20121101|2012-10-08 00:00,8,2.9525,2.9536,2.9516,2.9516,27
20121101|2012-10-08 00:30,8,2.9513,2.9513,2.95,2.95,29
20121101|2012-10-08 01:00,8,2.9495,2.9495,2.94,2.9413,119
20121101|2012-10-08 01:30,8,2.9411,2.9454,2.9411,2.9452,37
20121101|2012-10-08 02:00,8,2.9456,2.9456,2.9321,2.9321,142
20121101|2012-10-08 02:30,8,2.9321,2.9384,2.9304,2.9382,72
20121101|2012-10-08 03:00,8,2.937,2.9427,2.9333,2.9348,61
20121101|2012-10-08 03:30,8,2.9342,2.9392,2.9307,2.9386,102
20121101|2012-10-08 04:00,8,2.939,2.95,2.9388,2.95,44
20121101|2012-10-08 04:30,8,2.9459,2.9503,2.9459,2.9472,19
20121101|2012-10-08 05:00,8,2.9445,2.9468,2.9376,2.938,48
20121101|2012-10-08 05:30,8,2.9349,2.9416,2.9342,2.94,34
20121101|2012-10-08 06:00,8,2.9399,2.9418,2.9372,2.9415,49
20121101|2012-10-08 06:30,8,2.9439,2.9509,2.9439,2.9507,131
20121101|2012-10-08 07:00,8,2.9469,2.9493,2.9414,2.9414,142
20121101|2012-10-08 07:30,8,2.9409,2.9534,2.9397,2.9525,624
20121101|2012-10-08 08:00,8,2.9525,2.9636,2.948,2.9549,1451
20121101|2012-10-08 08:30,8,2.9542,2.9542,2.936,2.9478,1172
20121101|2012-10-08 09:00,8,2.948,2.955,2.9468,2.9487,461
20121101|2012-10-08 09:30,8,2.9478,2.9564,2.9438,2.9504,857
20121101|2012-10-08 10:00,8,2.9492,2.9533,2.9363,2.9435,849
20121101|2012-10-08 10:30,8,2.9413,2.9448,2.9256,2.9273,778
20121101|2012-10-08 11:00,8,2.9273,2.9293,2.9204,2.9226,818
20121101|2012-10-08 11:30,8,2.9229,2.9256,2.9165,2.9179,671
20121101|2012-10-08 12:00,8,2.9188,2.9188,2.9005,2.9116,1068
20121101|2012-10-08 12:30,8,2.9133,2.9155,2.9048,2.906,345
20121101|2012-10-08 13:00,8,2.9069,2.9086,2.889,2.9061,4284
20121101|2012-10-08 13:30,8,2.9059,2.9075,2.8979,2.9002,804
20121101|2012-10-08 14:00,8,2.901,2.9127,2.8985,2.9127,1743
20121101|2012-10-08 14:30,8,2.9119,2.912,2.9043,2.9043,84
20121101|2012-10-08 15:00,8,2.9059,2.9074,2.9025,2.9058,21
20121101|2012-10-08 15:30,8,2.9075,2.909,2.905,2.909,39
20121101|2012-10-08 17:00,9,2.9036,2.9092,2.9025,2.9038,19
20121101|2012-10-08 17:30,9,2.9035,2.905,2.9025,2.9025,24
20121101|2012-10-08 18:00,9,2.9025,2.905,2.9,2.9046,59
20121101|2012-10-08 18:30,9,2.904,2.9067,2.904,2.9067,8
20121101|2012-10-08 19:00,9,2.9085,2.9155,2.9085,2.9155,53
20121101|2012-10-08 19:30,9,2.9182,2.921,2.9182,2.92,10
20121101|2012-10-08 20:00,9,2.9207,2.9224,2.9206,2.9224,11
20121101|2012-10-08 20:30,9,2.9215,2.922,2.9185,2.9185,12
20121101|2012-10-08 21:00,9,2.9189,2.9202,2.9189,2.9192,11
20121101|2012-10-08 21:30,9,2.9185,2.9193,2.9178,2.9178,5
20121101|2012-10-08 22:00,9,2.918,2.9182,2.9175,2.9182,10
20121101|2012-10-08 22:30,9,2.9203,2.9225,2.92,2.9206,6
20121101|2012-10-08 23:00,9,2.9193,2.9209,2.9192,2.9192,8
20121101|2012-10-08 23:30,9,2.9186,2.92,2.9177,2.9177,10
20121101|2012-10-09 00:00,9,2.9188,2.919,2.9175,2.919,3
20121101|2012-10-09 00:30,9,2.9175,2.9181,2.9175,2.9181,2
20121101|2012-10-09 01:00,9,2.9191,2.9191,2.9155,2.9155,14
20121101|2012-10-09 01:30,9,2.9168,2.9185,2.913,2.913,34
20121101|2012-10-09 02:00,9,2.913,2.919,2.912,2.9128,101
20121101|2012-10-09 02:30,9,2.9115,2.9129,2.8986,2.9047,173
20121101|2012-10-09 03:00,9,2.9045,2.912,2.9045,2.912,135
20121101|2012-10-09 03:30,9,2.9113,2.9142,2.9075,2.9121,117
20121101|2012-10-09 04:00,9,2.9125,2.9172,2.9115,2.916,117
20121101|2012-10-09 04:30,9,2.915,2.918,2.9122,2.9176,129
20121101|2012-10-09 05:00,9,2.9176,2.9198,2.9164,2.9172,337
20121101|2012-10-09 05:30,9,2.9171,2.9249,2.9161,2.9242,276
20121101|2012-10-09 06:00,9,2.9245,2.925,2.92,2.925,88
20121101|2012-10-09 06:30,9,2.9246,2.9324,2.9221,2.9272,437
20121101|2012-10-09 07:00,9,2.9293,2.9312,2.9183,2.9271,434
20121101|2012-10-09 07:30,9,2.9274,2.939,2.9103,2.9103,848
20121101|2012-10-09 08:00,9,2.9109,2.9169,2.9054,2.9142,728
20121101|2012-10-09 08:30,9,2.9135,2.9413,2.9114,2.936,1660
20121101|2012-10-09 09:00,9,2.9359,2.9593,2.935,2.9552,2344
20121101|2012-10-09 09:30,9,2.955,2.9588,2.9425,2.9459,1159
20121101|2012-10-09 10:00,9,2.9457,2.9515,2.9387,2.9496,987
20121101|2012-10-09 10:30,9,2.9495,2.9633,2.946,2.9633,822
20121101|2012-10-09 11:00,9,2.963,2.9825,2.9618,2.97,1583
20121101|2012-10-09 11:30,9,2.97,2.9732,2.9647,2.9677,721
20121101|2012-10-09 12:00,9,2.967,2.9733,2.9625,2.9733,798
20121101|2012-10-09 12:30,9,2.9729,2.9729,2.9552,2.958,742
20121101|2012-10-09 13:00,9,2.958,2.9679,2.9545,2.9614,1630
20121101|2012-10-09 13:30,9,2.9613,2.9634,2.9582,2.9621,571
20121101|2012-10-09 14:00,9,2.9624,2.9674,2.9587,2.9627,1432
20121101|2012-10-09 14:30,9,2.9628,2.9631,2.9594,2.9595,172
20121101|2012-10-09 15:00,9,2.9595,2.9658,2.9595,2.9634,79
20121101|2012-10-09 15:30,9,2.9635,2.9705,2.9625,2.9705,75
20121101|2012-10-09 16:00,9,2.9685,2.9702,2.9659,2.9659,5
20121101|2012-10-09 17:00,10,2.966,2.9765,2.966,2.9715,56
20121101|2012-10-09 17:30,10,2.9703,2.9703,2.967,2.969,3
20121101|2012-10-09 18:00,10,2.967,2.967,2.9665,2.967,6
20121101|2012-10-09 18:30,10,2.968,2.968,2.967,2.967,2
20121101|2012-10-09 19:00,10,2.966,2.9672,2.954,2.9565,134
20121101|2012-10-09 19:30,10,2.9555,2.9558,2.9529,2.9536,24
20121101|2012-10-09 20:00,10,2.9583,2.9591,2.9583,2.9591,5
20121101|2012-10-09 20:30,10,2.9591,2.9608,2.9578,2.9578,14
20121101|2012-10-09 21:00,10,2.9556,2.956,2.9515,2.9515,12
20121101|2012-10-09 21:30,10,2.952,2.956,2.952,2.956,6
20121101|2012-10-09 22:00,10,2.9567,2.9567,2.9567,2.9567,1
20121101|2012-10-09 22:30,10,2.9554,2.9554,2.9554,2.9554,14
20121101|2012-10-09 23:00,10,2.9553,2.9554,2.952,2.9534,13
20121101|2012-10-09 23:30,10,2.955,2.9554,2.955,2.9554,5
20121101|2012-10-10 00:30,10,2.9539,2.9539,2.9539,2.9539,1
20121101|2012-10-10 01:00,10,2.9555,2.956,2.9536,2.955,18
20121101|2012-10-10 02:00,10,2.9555,2.9719,2.9555,2.97,79
20121101|2012-10-10 02:30,10,2.9675,2.9711,2.9621,2.9704,76
20121101|2012-10-10 03:00,10,2.9692,2.9692,2.9643,2.966,142
20121101|2012-10-10 03:30,10,2.9661,2.968,2.9622,2.9676,73
20121101|2012-10-10 04:00,10,2.9686,2.9698,2.9587,2.9598,42
20121101|2012-10-10 04:30,10,2.9591,2.9596,2.955,2.9567,51
20121101|2012-10-10 05:00,10,2.9559,2.9659,2.9559,2.9646,40
20121101|2012-10-10 05:30,10,2.9653,2.97,2.9641,2.97,31
20121101|2012-10-10 06:00,10,2.9681,2.9783,2.9657,2.976,133
20121101|2012-10-10 06:30,10,2.9767,2.9783,2.97,2.9743,116
20121101|2012-10-10 07:00,10,2.9744,2.987,2.9744,2.985,511
20121101|2012-10-10 07:30,10,2.985,2.9854,2.976,2.9788,804
20121101|2012-10-10 08:00,10,2.9788,2.9804,2.9714,2.9801,1086
20121101|2012-10-10 08:30,10,2.9801,2.982,2.9721,2.9797,633
20121101|2012-10-10 09:00,10,2.9792,2.9806,2.968,2.9764,874
20121101|2012-10-10 09:30,10,2.977,2.9929,2.9766,2.9882,1201
20121101|2012-10-10 10:00,10,2.9884,2.9901,2.9727,2.9848,1104
20121101|2012-10-10 10:30,10,2.9828,2.9839,2.9648,2.973,695
20121101|2012-10-10 11:00,10,2.9716,2.9761,2.9675,2.9761,434
20121101|2012-10-10 11:30,10,2.9756,2.9796,2.9675,2.9709,632
20121101|2012-10-10 12:00,10,2.9692,2.9722,2.9553,2.9569,747
20121101|2012-10-10 12:30,10,2.9564,2.9642,2.9509,2.9612,681
20121101|2012-10-10 13:00,10,2.9614,2.9645,2.9445,2.96,1649
20121101|2012-10-10 13:30,10,2.96,2.9672,2.9581,2.96,829
20121101|2012-10-10 14:00,10,2.9607,2.9683,2.959,2.9617,1567
20121101|2012-10-10 14:30,10,2.9621,2.9653,2.9621,2.9644,111
20121101|2012-10-10 15:00,10,2.9646,2.967,2.9635,2.9669,28
20121101|2012-10-10 15:30,10,2.9656,2.9656,2.9575,2.9575,235
20121101|2012-10-10 16:00,10,2.9563,2.958,2.9537,2.9564,62
20121101|2012-10-10 17:00,11,2.957,2.9608,2.9559,2.9599,50
20121101|2012-10-10 17:30,11,2.9593,2.9599,2.9593,2.9593,28
20121101|2012-10-10 18:00,11,2.9593,2.9599,2.9593,2.9593,4
20121101|2012-10-10 18:30,11,2.9593,2.9595,2.9566,2.9566,7
20121101|2012-10-10 19:00,11,2.9557,2.9557,2.9529,2.9529,18
20121101|2012-10-10 19:30,11,2.9569,2.9569,2.9569,2.9569,1
20121101|2012-10-10 20:30,11,2.957,2.9594,2.9559,2.9559,10
20121101|2012-10-10 21:00,11,2.9552,2.9599,2.9552,2.9597,15
20121101|2012-10-10 21:30,11,2.959,2.9595,2.9576,2.9591,5
20121101|2012-10-10 22:00,11,2.9599,2.9599,2.959,2.959,5
20121101|2012-10-10 23:00,11,2.958,2.958,2.9571,2.9571,2
20121101|2012-10-10 23:30,11,2.9599,2.9599,2.9597,2.9599,7
20121101|2012-10-11 00:00,11,2.9598,2.96,2.9581,2.9583,8
20121101|2012-10-11 00:30,11,2.9596,2.96,2.9593,2.9593,9
20121101|2012-10-11 01:00,11,2.9603,2.9608,2.9576,2.9576,58
20121101|2012-10-11 01:30,11,2.96,2.9601,2.9535,2.9545,43
20121101|2012-10-11 02:00,11,2.9571,2.9587,2.9535,2.9587,85
20121101|2012-10-11 02:30,11,2.9588,2.964,2.9588,2.9638,106
20121101|2012-10-11 03:00,11,2.964,2.9694,2.9635,2.966,79
20121101|2012-10-11 03:30,11,2.9633,2.9658,2.9586,2.9593,26
20121101|2012-10-11 04:00,11,2.9593,2.9636,2.9588,2.961,57
20121101|2012-10-11 04:30,11,2.9578,2.9631,2.9578,2.9628,17
20121101|2012-10-11 05:00,11,2.9643,2.9649,2.9548,2.9564,136
20121101|2012-10-11 05:30,11,2.9585,2.9591,2.955,2.9562,100
20121101|2012-10-11 06:00,11,2.9564,2.958,2.9524,2.957,118
20121101|2012-10-11 06:30,11,2.9562,2.957,2.9513,2.9533,88
20121101|2012-10-11 07:00,11,2.9531,2.9547,2.9474,2.954,210
20121101|2012-10-11 07:30,11,2.9521,2.9541,2.945,2.9482,486
20121101|2012-10-11 08:00,11,2.9477,2.9586,2.9458,2.9495,1110
20121101|2012-10-11 08:30,11,2.9499,2.9503,2.9258,2.932,2482
20121101|2012-10-11 09:00,11,2.9317,2.9677,2.9315,2.9627,1458
20121101|2012-10-11 09:30,11,2.9628,2.9735,2.959,2.9615,1137
20121101|2012-10-11 10:00,11,2.962,2.9725,2.9593,2.9681,2219
20121101|2012-10-11 10:30,11,2.9674,2.97,2.9459,2.9516,1253
20121101|2012-10-11 11:00,11,2.9514,2.9615,2.9469,2.9595,482
20121101|2012-10-11 11:30,11,2.9606,2.968,2.9572,2.9648,518
20121101|2012-10-11 12:00,11,2.9656,2.9698,2.957,2.9614,517
20121101|2012-10-11 12:30,11,2.9612,2.9624,2.9475,2.9495,552
20121101|2012-10-11 13:00,11,2.9495,2.9575,2.9279,2.9566,2957
20121101|2012-10-11 13:30,11,2.9566,2.9571,2.9452,2.9472,539
20121101|2012-10-11 14:00,11,2.9472,2.9522,2.9454,2.9471,1279
20121101|2012-10-11 14:30,11,2.9475,2.9489,2.9455,2.9472,95
20121101|2012-10-11 15:00,11,2.9475,2.9502,2.9424,2.9449,117
20121101|2012-10-11 15:30,11,2.9477,2.9485,2.9442,2.945,20
20121101|2012-10-11 16:00,11,2.946,2.951,2.944,2.951,30
20121101|2012-10-11 17:00,12,2.944,2.955,2.944,2.9445,16
20121101|2012-10-11 17:30,12,2.9464,2.9464,2.9464,2.9464,3
20121101|2012-10-11 18:00,12,2.9451,2.9451,2.9451,2.9451,1
20121101|2012-10-11 18:30,12,2.9445,2.9445,2.944,2.944,3
20121101|2012-10-11 19:00,12,2.9458,2.9458,2.9458,2.9458,2
20121101|2012-10-11 19:30,12,2.9446,2.9457,2.9384,2.9401,85
20121101|2012-10-11 20:00,12,2.9385,2.9391,2.938,2.9391,46
20121101|2012-10-11 20:30,12,2.9413,2.9413,2.9413,2.9413,2
20121101|2012-10-11 21:00,12,2.9397,2.9404,2.9378,2.9378,14
20121101|2012-10-11 21:30,12,2.9357,2.9357,2.935,2.935,3
20121101|2012-10-11 22:00,12,2.9328,2.933,2.93,2.933,25
20121101|2012-10-11 22:30,12,2.935,2.935,2.935,2.935,6
20121101|2012-10-11 23:00,12,2.935,2.9355,2.935,2.9355,7
20121101|2012-10-11 23:30,12,2.9325,2.9325,2.9325,2.9325,1
20121101|2012-10-12 00:00,12,2.9307,2.9348,2.9305,2.9348,6
20121101|2012-10-12 00:30,12,2.9339,2.9339,2.9335,2.9338,3
20121101|2012-10-12 01:00,12,2.9356,2.9383,2.9325,2.9367,23
20121101|2012-10-12 01:30,12,2.937,2.9388,2.936,2.9388,8
20121101|2012-10-12 02:00,12,2.9385,2.9397,2.9305,2.9363,326
20121101|2012-10-12 02:30,12,2.9333,2.9427,2.9332,2.9394,92
20121101|2012-10-12 03:00,12,2.9416,2.9416,2.9198,2.9211,235
20121101|2012-10-12 03:30,12,2.9225,2.9269,2.9132,2.9134,196
20121101|2012-10-12 04:00,12,2.9148,2.9149,2.9001,2.9069,286
20121101|2012-10-12 04:30,12,2.9072,2.9076,2.9041,2.9064,124
20121101|2012-10-12 05:00,12,2.9039,2.9207,2.9039,2.9201,163
20121101|2012-10-12 05:30,12,2.9201,2.9209,2.9075,2.9138,164
20121101|2012-10-12 06:00,12,2.9137,2.92,2.9111,2.92,89
20121101|2012-10-12 06:30,12,2.92,2.921,2.8939,2.8993,411
20121101|2012-10-12 07:00,12,2.8984,2.901,2.886,2.8912,811
20121101|2012-10-12 07:30,12,2.892,2.9026,2.8895,2.8973,802
20121101|2012-10-12 08:00,12,2.8951,2.9068,2.8913,2.9035,1362
20121101|2012-10-12 08:30,12,2.9027,2.9114,2.9003,2.9083,550
20121101|2012-10-12 09:00,12,2.9073,2.9123,2.897,2.8992,662
20121101|2012-10-12 09:30,12,2.8996,2.8996,2.8746,2.876,1971
20121101|2012-10-12 10:00,12,2.876,2.8847,2.8678,2.8747,2478
20121101|2012-10-12 10:30,12,2.8747,2.8791,2.8681,2.8744,1018
20121101|2012-10-12 11:00,12,2.8744,2.881,2.8695,2.8786,1043
20121101|2012-10-12 11:30,12,2.8782,2.8797,2.868,2.8686,915
20121101|2012-10-12 12:00,12,2.8686,2.8709,2.8605,2.8669,1655
20121101|2012-10-12 12:30,12,2.867,2.8791,2.8662,2.8754,1440
20121101|2012-10-12 13:00,12,2.8752,2.895,2.8711,2.8897,2517
20121101|2012-10-12 13:30,12,2.8899,2.89,2.8858,2.89,451
20121101|2012-10-12 14:00,12,2.8898,2.8984,2.8898,2.8916,1118
20121101|2012-10-12 14:30,12,2.8918,2.896,2.8877,2.896,196
20121101|2012-10-12 15:00,12,2.8959,2.8976,2.89,2.89,47
20121101|2012-10-12 15:30,12,2.8917,2.8969,2.8917,2.8955,52
20121101|2012-10-12 16:00,12,2.8954,2.8958,2.894,2.8956,14
20121101|2012-10-14 17:00,15,2.889,2.8974,2.875,2.892,63
20121101|2012-10-14 17:30,15,2.892,2.892,2.885,2.885,18
20121101|2012-10-14 18:00,15,2.884,2.885,2.8835,2.8842,12
20121101|2012-10-14 19:00,15,2.8831,2.8849,2.8806,2.8806,18
20121101|2012-10-14 19:30,15,2.8816,2.8826,2.8816,2.8826,2
20121101|2012-10-14 20:00,15,2.8811,2.8849,2.8779,2.8839,9
20121101|2012-10-14 20:30,15,2.8855,2.8905,2.8855,2.8903,5
20121101|2012-10-14 21:00,15,2.8866,2.8878,2.8821,2.8842,38
20121101|2012-10-14 21:30,15,2.8807,2.8807,2.8758,2.8769,5
20121101|2012-10-14 22:00,15,2.8836,2.8844,2.8776,2.8794,8
20121101|2012-10-14 23:30,15,2.8844,2.8851,2.8844,2.8851,2
20121101|2012-10-15 00:30,15,2.8767,2.8767,2.8767,2.8767,1
20121101|2012-10-15 01:00,15,2.8771,2.8771,2.8728,2.8728,55
20121101|2012-10-15 01:30,15,2.8739,2.8799,2.8711,2.8787,108
20121101|2012-10-15 02:00,15,2.8787,2.8983,2.8787,2.8979,220
20121101|2012-10-15 02:30,15,2.898,2.8984,2.8905,2.8934,99
20121101|2012-10-15 03:00,15,2.8916,2.8988,2.8814,2.8946,222
20121101|2012-10-15 03:30,15,2.8927,2.8927,2.878,2.878,131
20121101|2012-10-15 04:00,15,2.8774,2.8774,2.863,2.8682,269
20121101|2012-10-15 04:30,15,2.8682,2.8729,2.8674,2.8723,66
20121101|2012-10-15 05:00,15,2.8764,2.8764,2.8689,2.8697,26
20121101|2012-10-15 05:30,15,2.8681,2.8681,2.8613,2.8625,79
20121101|2012-10-15 06:00,15,2.8625,2.8737,2.8623,2.8713,72
20121101|2012-10-15 06:30,15,2.8714,2.878,2.8702,2.873,142
20121101|2012-10-15 07:00,15,2.8752,2.8769,2.8657,2.8681,258
20121101|2012-10-15 07:30,15,2.8697,2.8716,2.864,2.8687,396
20121101|2012-10-15 08:00,15,2.8688,2.8721,2.8505,2.8563,1107
20121101|2012-10-15 08:30,15,2.8556,2.8587,2.842,2.853,1095
20121101|2012-10-15 09:00,15,2.8535,2.8535,2.8368,2.8409,798
20121101|2012-10-15 09:30,15,2.8398,2.8515,2.839,2.8471,723
20121101|2012-10-15 10:00,15,2.8463,2.8555,2.845,2.8542,771
20121101|2012-10-15 10:30,15,2.8535,2.8627,2.8495,2.8612,831
20121101|2012-10-15 11:00,15,2.8612,2.8684,2.8578,2.8678,535
20121101|2012-10-15 11:30,15,2.8676,2.872,2.8664,2.8686,558
20121101|2012-10-15 12:00,15,2.8696,2.8875,2.8661,2.87,1079
20121101|2012-10-15 12:30,15,2.8704,2.8818,2.8703,2.8723,491
20121101|2012-10-15 13:00,15,2.8703,2.8703,2.8481,2.8509,2947
20121101|2012-10-15 13:30,15,2.8514,2.8567,2.8512,2.855,347
20121101|2012-10-15 14:00,15,2.8555,2.8567,2.8508,2.8545,1082
20121101|2012-10-15 14:30,15,2.8536,2.8536,2.8505,2.8523,76
20121101|2012-10-15 15:00,15,2.8534,2.8552,2.8517,2.852,29
20121101|2012-10-15 15:30,15,2.8525,2.8528,2.8511,2.8528,33
20121101|2012-10-15 16:00,15,2.8511,2.8513,2.851,2.851,10
20121101|2012-10-15 17:00,16,2.8515,2.856,2.8515,2.856,5
20121101|2012-10-15 17:30,16,2.857,2.8575,2.8569,2.8569,3
20121101|2012-10-15 18:00,16,2.8572,2.8576,2.8565,2.8565,6
20121101|2012-10-15 18:30,16,2.858,2.858,2.8578,2.8579,6
20121101|2012-10-15 19:00,16,2.8575,2.8575,2.8561,2.8561,9
20121101|2012-10-15 19:30,16,2.8565,2.8565,2.853,2.853,24
20121101|2012-10-15 20:00,16,2.8538,2.8555,2.8538,2.854,6
20121101|2012-10-15 21:00,16,2.8516,2.8525,2.851,2.851,4
20121101|2012-10-15 21:30,16,2.852,2.8537,2.852,2.8537,3
20121101|2012-10-15 23:00,16,2.8522,2.8526,2.8522,2.8526,3
20121101|2012-10-15 23:30,16,2.8507,2.8525,2.8507,2.8525,3
20121101|2012-10-16 00:00,16,2.8508,2.8535,2.8508,2.8534,15
20121101|2012-10-16 00:30,16,2.8531,2.8537,2.8523,2.8526,23
20121101|2012-10-16 01:00,16,2.8522,2.8598,2.8522,2.8566,63
20121101|2012-10-16 01:30,16,2.8565,2.8571,2.8559,2.8559,12
20121101|2012-10-16 02:00,16,2.859,2.8598,2.8579,2.8579,12
20121101|2012-10-16 02:30,16,2.8561,2.8615,2.8561,2.8592,18
20121101|2012-10-16 03:00,16,2.8579,2.8579,2.8527,2.8561,180
20121101|2012-10-16 03:30,16,2.8574,2.8588,2.8522,2.8543,59
20121101|2012-10-16 04:00,16,2.855,2.8555,2.8475,2.8487,155
20121101|2012-10-16 04:30,16,2.8499,2.8612,2.8499,2.8584,49
20121101|2012-10-16 05:00,16,2.8609,2.8609,2.8571,2.8571,50
20121101|2012-10-16 05:30,16,2.8573,2.859,2.8554,2.8558,48
20121101|2012-10-16 06:00,16,2.856,2.8575,2.8518,2.8558,183
20121101|2012-10-16 06:30,16,2.8569,2.8687,2.8564,2.8646,494
20121101|2012-10-16 07:00,16,2.8651,2.8717,2.8625,2.871,407
20121101|2012-10-16 07:30,16,2.8728,2.8732,2.8613,2.8637,377
20121101|2012-10-16 08:00,16,2.8644,2.876,2.8523,2.856,1273
20121101|2012-10-16 08:30,16,2.857,2.8627,2.8471,2.8493,1031
20121101|2012-10-16 09:00,16,2.8498,2.8565,2.848,2.8525,939
20121101|2012-10-16 09:30,16,2.8527,2.8624,2.8409,2.8608,1384
20121101|2012-10-16 10:00,16,2.8618,2.864,2.8536,2.856,873
20121101|2012-10-16 10:30,16,2.856,2.8586,2.8454,2.848,765
20121101|2012-10-16 11:00,16,2.848,2.8539,2.8452,2.8508,272
20121101|2012-10-16 11:30,16,2.8514,2.8593,2.8513,2.858,743
20121101|2012-10-16 12:00,16,2.8581,2.8593,2.8537,2.8569,216
20121101|2012-10-16 12:30,16,2.8571,2.858,2.8422,2.845,524
20121101|2012-10-16 13:00,16,2.8453,2.8499,2.8294,2.8447,2240
20121101|2012-10-16 13:30,16,2.8446,2.8448,2.837,2.8401,597
20121101|2012-10-16 14:00,16,2.8401,2.8434,2.836,2.8414,1114
20121101|2012-10-16 14:30,16,2.8414,2.8435,2.8412,2.8435,109
20121101|2012-10-16 15:00,16,2.8426,2.8435,2.8394,2.84,28
20121101|2012-10-16 15:30,16,2.8425,2.847,2.8405,2.8417,207
20121101|2012-10-16 16:00,16,2.8405,2.8412,2.8329,2.8329,114
20121101|2012-10-16 17:00,17,2.8376,2.8455,2.8362,2.8455,21
20121101|2012-10-16 17:30,17,2.842,2.842,2.84,2.841,8
20121101|2012-10-16 18:00,17,2.8402,2.8402,2.8381,2.8384,7
20121101|2012-10-16 18:30,17,2.838,2.838,2.838,2.838,1
20121101|2012-10-16 19:00,17,2.8386,2.84,2.8376,2.8397,12
20121101|2012-10-16 19:30,17,2.8405,2.8438,2.8405,2.8438,8
20121101|2012-10-16 20:00,17,2.8428,2.844,2.8422,2.844,4
20121101|2012-10-16 20:30,17,2.839,2.839,2.839,2.839,1
20121101|2012-10-16 21:00,17,2.8398,2.8426,2.8398,2.8416,10
20121101|2012-10-16 21:30,17,2.8356,2.8356,2.8356,2.8356,1
20121101|2012-10-16 22:00,17,2.8352,2.8396,2.8351,2.8396,27
20121101|2012-10-16 22:30,17,2.842,2.842,2.8405,2.8405,3
20121101|2012-10-16 23:30,17,2.8427,2.8427,2.839,2.84,16
20121101|2012-10-17 00:00,17,2.84,2.841,2.84,2.8408,5
20121101|2012-10-17 00:30,17,2.8423,2.8427,2.8423,2.8427,5
20121101|2012-10-17 01:00,17,2.8426,2.8469,2.8426,2.8469,20
20121101|2012-10-17 01:30,17,2.8443,2.8444,2.8432,2.8439,17
20121101|2012-10-17 02:00,17,2.8421,2.8483,2.8421,2.8474,31
20121101|2012-10-17 02:30,17,2.8455,2.8457,2.836,2.8402,80
20121101|2012-10-17 03:00,17,2.8405,2.8414,2.8329,2.8407,65
20121101|2012-10-17 03:30,17,2.8403,2.8436,2.8403,2.8407,51
20121101|2012-10-17 04:00,17,2.8428,2.8435,2.8404,2.8421,26
20121101|2012-10-17 04:30,17,2.8453,2.8484,2.8448,2.8476,30
20121101|2012-10-17 05:00,17,2.8482,2.8494,2.8465,2.848,26
20121101|2012-10-17 05:30,17,2.8494,2.8532,2.8467,2.8467,53
20121101|2012-10-17 06:00,17,2.8469,2.8511,2.8466,2.8495,90
20121101|2012-10-17 06:30,17,2.8485,2.85,2.8442,2.8457,78
20121101|2012-10-17 07:00,17,2.8473,2.8476,2.8385,2.845,224
20121101|2012-10-17 07:30,17,2.8468,2.8468,2.8375,2.839,126
20121101|2012-10-17 08:00,17,2.84,2.8505,2.8391,2.845,495
20121101|2012-10-17 08:30,17,2.8448,2.8448,2.834,2.8358,715
20121101|2012-10-17 09:00,17,2.8358,2.8381,2.829,2.829,485
20121101|2012-10-17 09:30,17,2.8272,2.8275,2.7826,2.7937,3801
20121101|2012-10-17 10:00,17,2.7937,2.795,2.7751,2.7852,2416
20121101|2012-10-17 10:30,17,2.785,2.7882,2.7762,2.7792,693
20121101|2012-10-17 11:00,17,2.7796,2.7928,2.7796,2.789,582
20121101|2012-10-17 11:30,17,2.789,2.7906,2.7835,2.7891,669
20121101|2012-10-17 12:00,17,2.7886,2.7975,2.7841,2.7922,608
20121101|2012-10-17 12:30,17,2.7922,2.7967,2.779,2.7814,721
20121101|2012-10-17 13:00,17,2.7816,2.7867,2.774,2.7771,1613
20121101|2012-10-17 13:30,17,2.7771,2.7824,2.775,2.7791,265
20121101|2012-10-17 14:00,17,2.778,2.7808,2.775,2.78,1074
20121101|2012-10-17 14:30,17,2.7799,2.7817,2.7794,2.781,157
20121101|2012-10-17 15:00,17,2.7809,2.7816,2.7765,2.781,57
20121101|2012-10-17 15:30,17,2.781,2.7812,2.7762,2.7786,51
20121101|2012-10-17 16:00,17,2.778,2.781,2.778,2.78,9
20121101|2012-10-17 17:00,18,2.78,2.7837,2.7767,2.7775,14
20121101|2012-10-17 17:30,18,2.7747,2.7747,2.7746,2.7746,2
20121101|2012-10-17 18:00,18,2.7801,2.7801,2.7762,2.7762,3
20121101|2012-10-17 18:30,18,2.779,2.7802,2.7761,2.7802,3
20121101|2012-10-17 19:00,18,2.7762,2.7782,2.7762,2.7782,2
20121101|2012-10-17 19:30,18,2.78,2.785,2.78,2.785,50
20121101|2012-10-17 20:30,18,2.7842,2.7842,2.7818,2.7818,12
20121101|2012-10-17 21:00,18,2.783,2.7833,2.783,2.7833,6
20121101|2012-10-17 22:00,18,2.7845,2.7845,2.7845,2.7845,1
20121101|2012-10-17 22:30,18,2.785,2.785,2.7843,2.7847,13
20121101|2012-10-17 23:00,18,2.785,2.785,2.785,2.785,1
20121101|2012-10-17 23:30,18,2.7858,2.7866,2.7858,2.7864,17
20121101|2012-10-18 00:00,18,2.7861,2.7863,2.7861,2.7863,4
20121101|2012-10-18 00:30,18,2.785,2.787,2.7849,2.7849,5
20121101|2012-10-18 01:00,18,2.787,2.7891,2.7863,2.7884,33
20121101|2012-10-18 01:30,18,2.7885,2.7885,2.7856,2.7856,6
20121101|2012-10-18 02:00,18,2.7835,2.7835,2.7733,2.7738,76
20121101|2012-10-18 02:30,18,2.7738,2.778,2.7735,2.7748,121
20121101|2012-10-18 03:00,18,2.7741,2.7766,2.7708,2.7736,204
20121101|2012-10-18 03:30,18,2.7779,2.7779,2.7723,2.7757,29
20121101|2012-10-18 04:00,18,2.7771,2.7773,2.7718,2.7754,45
20121101|2012-10-18 04:30,18,2.776,2.7773,2.7713,2.7716,129
20121101|2012-10-18 05:00,18,2.7716,2.775,2.7651,2.7715,169
20121101|2012-10-18 05:30,18,2.7711,2.7711,2.7439,2.7514,426
20121101|2012-10-18 06:00,18,2.7525,2.7566,2.7409,2.7409,439
20121101|2012-10-18 06:30,18,2.7419,2.7474,2.7389,2.7474,299
20121101|2012-10-18 07:00,18,2.746,2.748,2.7407,2.744,343
20121101|2012-10-18 07:30,18,2.7421,2.7437,2.7301,2.7365,760
20121101|2012-10-18 08:00,18,2.7361,2.7365,2.7175,2.7346,2461
20121101|2012-10-18 08:30,18,2.734,2.7391,2.7282,2.7295,1362
20121101|2012-10-18 09:00,18,2.7295,2.7315,2.7112,2.7157,2214
20121101|2012-10-18 09:30,18,2.7142,2.7205,2.7129,2.7171,948
20121101|2012-10-18 10:00,18,2.7161,2.7372,2.715,2.7283,1609
20121101|2012-10-18 10:30,18,2.7288,2.7325,2.7223,2.7284,825
20121101|2012-10-18 11:00,18,2.7271,2.7389,2.7271,2.7389,951
20121101|2012-10-18 11:30,18,2.739,2.757,2.7302,2.7349,1390
20121101|2012-10-18 12:00,18,2.7347,2.7372,2.7277,2.7302,571
20121101|2012-10-18 12:30,18,2.7306,2.7387,2.722,2.7354,945
20121101|2012-10-18 13:00,18,2.7327,2.747,2.7314,2.744,1859
20121101|2012-10-18 13:30,18,2.7441,2.7545,2.743,2.7526,754
20121101|2012-10-18 14:00,18,2.752,2.7599,2.7494,2.7563,926
20121101|2012-10-18 14:30,18,2.7547,2.7577,2.7533,2.7544,78
20121101|2012-10-18 15:00,18,2.7567,2.7567,2.7538,2.755,39
20121101|2012-10-18 15:30,18,2.756,2.7574,2.755,2.7574,20
20121101|2012-10-18 16:00,18,2.7565,2.7578,2.7565,2.7578,2
20121101|2012-10-18 17:00,19,2.7548,2.7637,2.7519,2.756,28
20121101|2012-10-18 17:30,19,2.7537,2.7572,2.7537,2.7572,3
20121101|2012-10-18 18:00,19,2.7545,2.7585,2.7525,2.7585,8
20121101|2012-10-18 19:00,19,2.758,2.7587,2.758,2.7587,24
20121101|2012-10-18 19:30,19,2.7564,2.7569,2.7557,2.7569,7
20121101|2012-10-18 20:00,19,2.755,2.755,2.755,2.755,1
20121101|2012-10-18 21:00,19,2.7533,2.7538,2.7533,2.7538,4
20121101|2012-10-18 21:30,19,2.7538,2.7538,2.7519,2.752,49
20121101|2012-10-18 22:00,19,2.7519,2.7519,2.7519,2.7519,3
20121101|2012-10-18 22:30,19,2.7514,2.752,2.7514,2.752,3
20121101|2012-10-18 23:00,19,2.7538,2.7538,2.7538,2.7538,1
20121101|2012-10-18 23:30,19,2.7538,2.7538,2.7538,2.7538,2
20121101|2012-10-19 00:00,19,2.753,2.753,2.753,2.753,3
20121101|2012-10-19 01:00,19,2.7547,2.7547,2.7525,2.7539,4
20121101|2012-10-19 01:30,19,2.752,2.7521,2.752,2.7521,7
20121101|2012-10-19 02:00,19,2.7555,2.7634,2.7524,2.761,89
20121101|2012-10-19 02:30,19,2.7647,2.7692,2.761,2.7692,111
20121101|2012-10-19 03:00,19,2.7681,2.7822,2.7675,2.7756,236
20121101|2012-10-19 03:30,19,2.7746,2.7766,2.7721,2.7743,77
20121101|2012-10-19 04:00,19,2.7738,2.7788,2.7719,2.7766,87
20121101|2012-10-19 04:30,19,2.7766,2.7787,2.7766,2.7772,7
20121101|2012-10-19 05:00,19,2.778,2.7786,2.7702,2.7703,93
20121101|2012-10-19 05:30,19,2.769,2.7729,2.7676,2.7707,100
20121101|2012-10-19 06:00,19,2.7701,2.7724,2.768,2.7724,141
20121101|2012-10-19 06:30,19,2.7711,2.7861,2.7693,2.7842,172
20121101|2012-10-19 07:00,19,2.784,2.7844,2.7786,2.7795,176
20121101|2012-10-19 07:30,19,2.7821,2.7837,2.7703,2.7721,271
20121101|2012-10-19 08:00,19,2.7714,2.7824,2.7686,2.7739,804
20121101|2012-10-19 08:30,19,2.774,2.7751,2.7604,2.7633,440
20121101|2012-10-19 09:00,19,2.764,2.7665,2.7472,2.7472,720
20121101|2012-10-19 09:30,19,2.746,2.7585,2.744,2.7573,732
20121101|2012-10-19 10:00,19,2.7573,2.7582,2.7283,2.7346,955
20121101|2012-10-19 10:30,19,2.7339,2.7411,2.7215,2.7278,945
20121101|2012-10-19 11:00,19,2.7259,2.7305,2.6955,2.6993,1691
20121101|2012-10-19 11:30,19,2.6979,2.7077,2.6966,2.7031,577
20121101|2012-10-19 12:00,19,2.7019,2.712,2.6997,2.7077,192
20121101|2012-10-19 12:30,19,2.7086,2.7147,2.7049,2.7089,359
20121101|2012-10-19 13:00,19,2.7064,2.7169,2.6945,2.6964,1331
20121101|2012-10-19 13:30,19,2.6963,2.701,2.696,2.6997,276
20121101|2012-10-19 14:00,19,2.7,2.7075,2.6905,2.6934,1536
20121101|2012-10-19 14:30,19,2.6932,2.7003,2.6931,2.6976,113
20121101|2012-10-19 15:00,19,2.6988,2.699,2.6965,2.6982,35
20121101|2012-10-19 15:30,19,2.6973,2.6996,2.6965,2.6996,32
20121101|2012-10-19 16:00,19,2.7005,2.701,2.6972,2.701,4
20121101|2012-10-21 17:00,22,2.6933,2.7,2.6825,2.695,60
20121101|2012-10-21 17:30,22,2.6919,2.693,2.6919,2.693,2
20121101|2012-10-21 18:30,22,2.6917,2.6917,2.6855,2.6855,6
20121101|2012-10-21 19:00,22,2.692,2.692,2.692,2.692,1
20121101|2012-10-21 19:30,22,2.6901,2.6901,2.6901,2.6901,1
20121101|2012-10-21 20:00,22,2.6937,2.6966,2.6937,2.6966,6
20121101|2012-10-21 20:30,22,2.6965,2.697,2.6965,2.6969,4
20121101|2012-10-21 21:00,22,2.6995,2.6995,2.699,2.699,3
20121101|2012-10-21 21:30,22,2.6989,2.7025,2.6989,2.7025,56
20121101|2012-10-21 22:00,22,2.7068,2.7094,2.7068,2.7094,10
20121101|2012-10-21 22:30,22,2.7099,2.71,2.709,2.709,6
20121101|2012-10-21 23:00,22,2.709,2.7149,2.709,2.7149,23
20121101|2012-10-21 23:30,22,2.715,2.7177,2.715,2.7177,11
20121101|2012-10-22 00:00,22,2.718,2.718,2.7167,2.7167,3
20121101|2012-10-22 00:30,22,2.7196,2.7196,2.7196,2.7196,1
20121101|2012-10-22 01:00,22,2.72,2.72,2.7102,2.7102,7
20121101|2012-10-22 01:30,22,2.7109,2.7109,2.7095,2.7104,18
20121101|2012-10-22 02:00,22,2.7085,2.7085,2.6982,2.6983,45
20121101|2012-10-22 02:30,22,2.703,2.7032,2.6937,2.6951,18
20121101|2012-10-22 03:00,22,2.6931,2.7053,2.6861,2.7053,177
20121101|2012-10-22 03:30,22,2.7004,2.7061,2.6999,2.7049,20
20121101|2012-10-22 04:00,22,2.71,2.7115,2.708,2.7106,76
20121101|2012-10-22 04:30,22,2.7079,2.7079,2.7065,2.7065,14
20121101|2012-10-22 05:00,22,2.7083,2.7098,2.7038,2.7063,89
20121101|2012-10-22 05:30,22,2.7094,2.7094,2.7019,2.7038,55
20121101|2012-10-22 06:00,22,2.7053,2.7057,2.702,2.7057,27
20121101|2012-10-22 06:30,22,2.706,2.706,2.698,2.6989,180
20121101|2012-10-22 07:00,22,2.6993,2.6993,2.6928,2.6936,80
20121101|2012-10-22 07:30,22,2.6939,2.7089,2.6939,2.7077,88
20121101|2012-10-22 08:00,22,2.7053,2.707,2.6947,2.6983,405
20121101|2012-10-22 08:30,22,2.6989,2.7072,2.6958,2.7,441
20121101|2012-10-22 09:00,22,2.7011,2.702,2.6917,2.6961,336
20121101|2012-10-22 09:30,22,2.6979,2.7007,2.6844,2.6911,227
20121101|2012-10-22 10:00,22,2.6901,2.693,2.6669,2.6669,591
20121101|2012-10-22 10:30,22,2.6673,2.677,2.6635,2.674,251
20121101|2012-10-22 11:00,22,2.6713,2.6726,2.6683,2.6709,221
20121101|2012-10-22 11:30,22,2.6716,2.6802,2.6706,2.6769,240
20121101|2012-10-22 12:00,22,2.6766,2.6768,2.6672,2.6685,213
20121101|2012-10-22 12:30,22,2.6667,2.6685,2.6541,2.6657,878
20121101|2012-10-22 13:00,22,2.6652,2.6737,2.6452,2.6495,1538
20121101|2012-10-22 13:30,22,2.6499,2.65,2.6425,2.647,286
20121101|2012-10-22 14:00,22,2.6457,2.6576,2.643,2.6465,1083
20121101|2012-10-22 14:30,22,2.6465,2.651,2.645,2.649,140
20121101|2012-10-22 15:00,22,2.6493,2.651,2.6493,2.651,5
20121101|2012-10-22 15:30,22,2.6508,2.6548,2.6508,2.6531,17
20121101|2012-10-22 17:00,23,2.6495,2.6516,2.645,2.6516,12
20121101|2012-10-22 17:30,23,2.6521,2.6521,2.646,2.646,11
20121101|2012-10-22 18:00,23,2.65,2.65,2.65,2.65,1
20121101|2012-10-22 18:30,23,2.6517,2.652,2.6517,2.652,4
20121101|2012-10-22 19:30,23,2.656,2.6585,2.656,2.658,5
20121101|2012-10-22 20:00,23,2.6545,2.6545,2.6545,2.6545,1
20121101|2012-10-22 21:30,23,2.6549,2.6553,2.6548,2.655,5
20121101|2012-10-22 22:30,23,2.6529,2.6553,2.6501,2.6501,16
20121101|2012-10-22 23:30,23,2.6501,2.6501,2.6501,2.6501,3
20121101|2012-10-23 01:30,23,2.6511,2.6511,2.6511,2.6511,3
20121101|2012-10-23 02:00,23,2.65,2.65,2.6463,2.6463,34
20121101|2012-10-23 02:30,23,2.6445,2.6445,2.6331,2.6343,138
20121101|2012-10-23 03:00,23,2.637,2.637,2.6307,2.6308,35
20121101|2012-10-23 03:30,23,2.6319,2.646,2.6319,2.6404,66
20121101|2012-10-23 04:00,23,2.6417,2.6417,2.639,2.6397,25
20121101|2012-10-23 04:30,23,2.6354,2.637,2.6339,2.637,14
20121101|2012-10-23 05:00,23,2.6385,2.6385,2.6349,2.6349,43
20121101|2012-10-23 05:30,23,2.6322,2.6322,2.6156,2.6184,206
20121101|2012-10-23 06:00,23,2.6195,2.6214,2.6162,2.6178,28
20121101|2012-10-23 06:30,23,2.62,2.6208,2.6173,2.619,42
20121101|2012-10-23 07:00,23,2.6172,2.6183,2.5952,2.5985,394
20121101|2012-10-23 07:30,23,2.5984,2.6007,2.5874,2.5894,344
20121101|2012-10-23 08:00,23,2.5898,2.5993,2.5869,2.594,487
20121101|2012-10-23 08:30,23,2.595,2.5964,2.582,2.5843,529
20121101|2012-10-23 09:00,23,2.5843,2.5902,2.5718,2.5769,771
20121101|2012-10-23 09:30,23,2.5763,2.5839,2.569,2.5839,709
20121101|2012-10-23 10:00,23,2.5841,2.6003,2.5841,2.5952,1108
20121101|2012-10-23 10:30,23,2.5959,2.6048,2.5934,2.5957,410
20121101|2012-10-23 11:00,23,2.5958,2.6002,2.5936,2.5936,190
20121101|2012-10-23 11:30,23,2.5925,2.5969,2.5891,2.5966,192
20121101|2012-10-23 12:00,23,2.5925,2.6001,2.5916,2.5967,257
20121101|2012-10-23 12:30,23,2.5962,2.6023,2.5914,2.5991,61
20121101|2012-10-23 13:00,23,2.6005,2.6087,2.595,2.6054,512
20121101|2012-10-23 13:30,23,2.6053,2.6162,2.6053,2.6152,295
20121101|2012-10-23 14:00,23,2.6146,2.6197,2.6092,2.613,1090
20121101|2012-10-23 14:30,23,2.6132,2.6155,2.6122,2.6122,24
20121101|2012-10-23 15:00,23,2.6125,2.6131,2.6125,2.6125,26
20121101|2012-10-23 15:30,23,2.6125,2.6155,2.6114,2.6135,50
20121101|2012-10-23 16:00,23,2.6135,2.614,2.6135,2.614,18
20121101|2012-10-23 17:00,24,2.6155,2.6155,2.6153,2.6155,8
20121101|2012-10-23 17:30,24,2.6171,2.6171,2.6171,2.6171,2
20121101|2012-10-23 18:30,24,2.6167,2.6191,2.6167,2.6191,25
20121101|2012-10-23 19:00,24,2.6143,2.6143,2.6143,2.6143,2
20121101|2012-10-23 19:30,24,2.616,2.616,2.6154,2.6154,2
20121101|2012-10-23 20:30,24,2.6163,2.6189,2.6163,2.6189,3
20121101|2012-10-23 22:30,24,2.6191,2.6191,2.6191,2.6191,1
20121101|2012-10-24 00:30,24,2.6163,2.6163,2.6163,2.6163,1
20121101|2012-10-24 01:00,24,2.6148,2.6148,2.6144,2.6144,18
20121101|2012-10-24 01:30,24,2.6169,2.6196,2.6169,2.6196,11
20121101|2012-10-24 02:00,24,2.6224,2.6271,2.6216,2.6271,29
20121101|2012-10-24 02:30,24,2.611,2.6146,2.6109,2.6146,13
20121101|2012-10-24 03:00,24,2.6134,2.6134,2.6134,2.6134,1
20121101|2012-10-24 03:30,24,2.6146,2.6294,2.6146,2.6271,63
20121101|2012-10-24 04:00,24,2.626,2.626,2.626,2.626,10
20121101|2012-10-24 04:30,24,2.6255,2.6272,2.6246,2.6261,44
20121101|2012-10-24 05:00,24,2.6225,2.6245,2.6225,2.6245,58
20121101|2012-10-24 05:30,24,2.625,2.625,2.6215,2.6215,5
20121101|2012-10-24 06:00,24,2.6176,2.618,2.6163,2.618,8
20121101|2012-10-24 06:30,24,2.6168,2.625,2.6154,2.6234,14
20121101|2012-10-24 07:00,24,2.6242,2.6271,2.6235,2.6266,102
20121101|2012-10-24 07:30,24,2.6267,2.6287,2.6165,2.6181,108
20121101|2012-10-24 08:00,24,2.6162,2.6172,2.6061,2.6091,382
20121101|2012-10-24 08:30,24,2.6095,2.6174,2.6076,2.6172,203
20121101|2012-10-24 09:00,24,2.616,2.6173,2.6099,2.6144,224
20121101|2012-10-24 09:30,24,2.605,2.6116,2.5941,2.5953,776
20121101|2012-10-24 10:00,24,2.5947,2.6031,2.5921,2.5981,247
20121101|2012-10-24 10:30,24,2.5973,2.598,2.5913,2.5937,238
20121101|2012-10-24 11:00,24,2.5934,2.5934,2.5788,2.5799,322
20121101|2012-10-24 11:30,24,2.5796,2.5833,2.57,2.575,430
20121101|2012-10-24 12:00,24,2.575,2.5923,2.574,2.591,231
20121101|2012-10-24 12:30,24,2.5894,2.5925,2.5828,2.5925,94
20121101|2012-10-24 13:00,24,2.5925,2.6074,2.5925,2.6023,1279
20121101|2012-10-24 13:30,24,2.6013,2.6099,2.6013,2.6065,170
20121101|2012-10-24 14:00,24,2.605,2.6076,2.6018,2.6018,719
20121101|2012-10-24 14:30,24,2.6025,2.606,2.6025,2.606,83
20121101|2012-10-24 15:00,24,2.6038,2.6055,2.6031,2.6055,9
20121101|2012-10-24 15:30,24,2.606,2.607,2.606,2.607,76
20121101|2012-10-24 16:00,24,2.6073,2.611,2.607,2.6087,45
20121101|2012-10-24 17:00,25,2.6093,2.6104,2.6051,2.6051,29
20121101|2012-10-24 17:30,25,2.6088,2.6128,2.6088,2.6126,24
20121101|2012-10-24 18:00,25,2.6129,2.6129,2.6129,2.6129,1
20121101|2012-10-24 20:30,25,2.61,2.61,2.61,2.61,22
20121101|2012-10-24 22:00,25,2.6111,2.6111,2.61,2.61,2
20121101|2012-10-24 22:30,25,2.6105,2.6105,2.6105,2.6105,2
20121101|2012-10-24 23:00,25,2.6106,2.6106,2.6095,2.6095,3
20121101|2012-10-24 23:30,25,2.6107,2.6107,2.6107,2.6107,1
20121101|2012-10-25 00:30,25,2.608,2.608,2.6063,2.6063,3
20121101|2012-10-25 02:00,25,2.617,2.6198,2.617,2.6198,5
20121101|2012-10-25 02:30,25,2.6212,2.6213,2.6171,2.621,19
20121101|2012-10-25 03:00,25,2.6175,2.6252,2.6175,2.6252,26
20121101|2012-10-25 03:30,25,2.6239,2.6239,2.622,2.6227,44
20121101|2012-10-25 04:30,25,2.628,2.6284,2.6228,2.6233,13
20121101|2012-10-25 05:30,25,2.6282,2.6329,2.6282,2.6317,54
20121101|2012-10-25 06:00,25,2.6312,2.6318,2.6299,2.6309,100
20121101|2012-10-25 06:30,25,2.631,2.6346,2.6261,2.6334,74
20121101|2012-10-25 07:00,25,2.6315,2.6364,2.6251,2.633,170
20121101|2012-10-25 07:30,25,2.6335,2.6337,2.6241,2.6324,231
20121101|2012-10-25 08:00,25,2.633,2.6446,2.6275,2.6445,485
20121101|2012-10-25 08:30,25,2.6434,2.6465,2.6326,2.6336,242
20121101|2012-10-25 09:00,25,2.6325,2.6432,2.6302,2.6367,114
20121101|2012-10-25 09:30,25,2.6331,2.6356,2.625,2.628,316
20121101|2012-10-25 10:00,25,2.628,2.6349,2.6187,2.6275,532
20121101|2012-10-25 10:30,25,2.6268,2.64,2.6256,2.6393,568
20121101|2012-10-25 11:00,25,2.6399,2.6428,2.6375,2.6406,143
20121101|2012-10-25 11:30,25,2.6412,2.6473,2.6363,2.6419,293
20121101|2012-10-25 12:00,25,2.642,2.6427,2.6368,2.6423,219
20121101|2012-10-25 12:30,25,2.6412,2.659,2.641,2.659,512
20121101|2012-10-25 13:00,25,2.6595,2.6784,2.6535,2.6741,684
20121101|2012-10-25 13:30,25,2.6747,2.6783,2.6707,2.6775,393
20121101|2012-10-25 14:00,25,2.6775,2.6795,2.6728,2.679,472
20121101|2012-10-25 14:30,25,2.679,2.6845,2.679,2.684,101
20121101|2012-10-25 15:00,25,2.6845,2.6909,2.6845,2.6885,73
20121101|2012-10-25 15:30,25,2.6877,2.6877,2.6787,2.6822,27
20121101|2012-10-25 16:00,25,2.6825,2.6825,2.6825,2.6825,5
20121101|2012-10-25 17:00,26,2.6834,2.6834,2.6834,2.6834,1
20121101|2012-10-25 17:30,26,2.6834,2.6863,2.6834,2.6863,13
20121101|2012-10-25 18:00,26,2.687,2.687,2.6846,2.6846,11
20121101|2012-10-25 19:00,26,2.684,2.684,2.684,2.684,2
20121101|2012-10-25 20:00,26,2.687,2.687,2.687,2.687,1
20121101|2012-10-25 21:30,26,2.684,2.684,2.684,2.684,1
20121101|2012-10-25 22:30,26,2.6841,2.6841,2.684,2.684,8
20121101|2012-10-25 23:00,26,2.684,2.684,2.684,2.684,16
20121101|2012-10-25 23:30,26,2.684,2.684,2.675,2.6766,15
20121101|2012-10-26 00:30,26,2.674,2.674,2.673,2.673,7
20121101|2012-10-26 01:30,26,2.6725,2.6725,2.6725,2.6725,1
20121101|2012-10-26 02:00,26,2.676,2.6842,2.676,2.6785,4
20121101|2012-10-26 02:30,26,2.685,2.6875,2.685,2.6875,16
20121101|2012-10-26 03:00,26,2.685,2.6868,2.6829,2.6829,37
20121101|2012-10-26 03:30,26,2.6738,2.6738,2.6714,2.6719,26
20121101|2012-10-26 04:00,26,2.673,2.6761,2.6725,2.6749,31
20121101|2012-10-26 04:30,26,2.6742,2.6806,2.6742,2.6801,8
20121101|2012-10-26 05:00,26,2.6789,2.6789,2.6787,2.6787,6
20121101|2012-10-26 05:30,26,2.6734,2.6734,2.6651,2.6651,80
20121101|2012-10-26 06:00,26,2.6683,2.6696,2.6676,2.6696,33
20121101|2012-10-26 06:30,26,2.6695,2.6701,2.6673,2.6695,39
20121101|2012-10-26 07:00,26,2.6724,2.6987,2.6724,2.6942,70
20121101|2012-10-26 07:30,26,2.6981,2.732,2.6981,2.7151,632
20121101|2012-10-26 08:00,26,2.7143,2.7161,2.6738,2.6755,564
20121101|2012-10-26 08:30,26,2.675,2.7048,2.6744,2.685,349
20121101|2012-10-26 09:00,26,2.6867,2.6962,2.68,2.6934,109
20121101|2012-10-26 09:30,26,2.6933,2.705,2.6933,2.699,153
20121101|2012-10-26 10:00,26,2.6967,2.7074,2.6951,2.7013,247
20121101|2012-10-26 10:30,26,2.7033,2.7069,2.696,2.6987,96
20121101|2012-10-26 11:00,26,2.6962,2.6985,2.6853,2.6854,195
20121101|2012-10-26 11:30,26,2.6867,2.6874,2.67,2.6705,198
20121101|2012-10-26 12:00,26,2.672,2.6752,2.6637,2.667,296
20121101|2012-10-26 12:30,26,2.6647,2.69,2.6647,2.6862,250
20121101|2012-10-26 13:00,26,2.6877,2.7008,2.685,2.699,1008
20121101|2012-10-26 13:30,26,2.6991,2.7023,2.6895,2.69,388
20121101|2012-10-26 14:00,26,2.689,2.6995,2.6851,2.6885,677
20121101|2012-10-26 14:30,26,2.689,2.6945,2.6883,2.6918,127
20121101|2012-10-26 15:00,26,2.692,2.695,2.692,2.6931,43
20121101|2012-10-26 15:30,26,2.6949,2.7055,2.6949,2.7035,91
20121101|2012-10-26 16:00,26,2.7033,2.7033,2.7,2.7,22
20121101|2012-10-28 17:00,29,2.7053,2.7494,2.7053,2.7482,149
20121101|2012-10-28 17:30,29,2.749,2.75,2.7346,2.7367,120
20121101|2012-10-28 18:00,29,2.7371,2.7371,2.7342,2.7343,29
20121101|2012-10-28 18:30,29,2.733,2.733,2.7217,2.7226,180
20121101|2012-10-28 19:00,29,2.7254,2.7254,2.719,2.719,50
20121101|2012-10-28 19:30,29,2.7159,2.7159,2.7139,2.7147,17
20121101|2012-10-28 20:00,29,2.714,2.714,2.714,2.714,34
20121101|2012-10-28 21:30,29,2.725,2.725,2.725,2.725,1
20121101|2012-10-28 22:00,29,2.7273,2.7287,2.7273,2.728,11
20121101|2012-10-28 23:00,29,2.7299,2.7299,2.7299,2.7299,8
20121101|2012-10-29 00:30,29,2.7269,2.7269,2.7269,2.7269,1
20121101|2012-10-29 01:00,29,2.725,2.725,2.725,2.725,1
20121101|2012-10-29 02:00,29,2.725,2.725,2.724,2.724,4
20121101|2012-10-29 02:30,29,2.723,2.727,2.723,2.727,3
20121101|2012-10-29 03:00,29,2.7235,2.7235,2.7176,2.7189,33
20121101|2012-10-29 03:30,29,2.7206,2.7206,2.7206,2.7206,2
20121101|2012-10-29 04:00,29,2.7264,2.727,2.725,2.727,27
20121101|2012-10-29 04:30,29,2.7219,2.7226,2.7209,2.7226,4
20121101|2012-10-29 05:00,29,2.717,2.7251,2.717,2.7251,12
20121101|2012-10-29 05:30,29,2.7299,2.7325,2.7299,2.7325,5
20121101|2012-10-29 06:00,29,2.7313,2.7376,2.7313,2.7376,60
20121101|2012-10-29 06:30,29,2.742,2.7439,2.742,2.7428,13
20121101|2012-10-29 07:00,29,2.7452,2.7735,2.7452,2.771,221
20121101|2012-10-29 07:30,29,2.7713,2.7813,2.7672,2.7735,170
20121101|2012-10-29 08:00,29,2.7725,2.8036,2.7674,2.7941,483
20121101|2012-10-29 08:30,29,2.7949,2.8115,2.7876,2.7981,302
20121101|2012-10-29 09:00,29,2.7992,2.8017,2.7924,2.7927,192
20121101|2012-10-29 09:30,29,2.796,2.7969,2.746,2.746,299
20121101|2012-10-29 10:00,29,2.7467,2.7591,2.7374,2.7425,261
20121101|2012-10-29 10:30,29,2.737,2.7568,2.7367,2.74,154
20121101|2012-10-29 11:00,29,2.7392,2.7446,2.7325,2.7373,242
20121101|2012-10-29 11:30,29,2.7377,2.7427,2.7302,2.7427,114
20121101|2012-10-29 12:00,29,2.7418,2.7493,2.7414,2.7472,80
20121101|2012-10-29 12:30,29,2.7471,2.7675,2.7471,2.7665,120
20121101|2012-10-29 13:00,29,2.768,2.7778,2.7519,2.7563,333
20121101|2012-10-29 13:30,29,2.7558,2.7605,2.7558,2.7565,31
20121101|2012-10-29 14:00,29,2.7557,2.7558,2.735,2.735,104
20121101|2012-10-29 14:30,29,2.7375,2.7375,2.735,2.735,22
20121101|2012-10-29 15:00,29,2.7397,2.7425,2.7397,2.7425,2
20121101|2012-10-29 15:30,29,2.7398,2.7398,2.7394,2.7396,7
20121101|2012-10-29 16:00,29,2.7386,2.7386,2.7297,2.7297,24
20121101|2012-10-29 17:00,30,2.736,2.7568,2.736,2.7568,53
20121101|2012-10-29 17:30,30,2.7568,2.7568,2.747,2.747,5
20121101|2012-10-29 18:30,30,2.7351,2.7351,2.7351,2.7351,1
20121101|2012-10-29 19:30,30,2.7291,2.7291,2.729,2.729,4
20121101|2012-10-29 20:00,30,2.7211,2.7211,2.7206,2.7206,8
20121101|2012-10-29 22:00,30,2.7295,2.7306,2.7295,2.7306,4
20121101|2012-10-29 22:30,30,2.7284,2.7284,2.7284,2.7284,1
20121101|2012-10-29 23:00,30,2.7343,2.7368,2.7343,2.7368,3
20121101|2012-10-30 03:00,30,2.7472,2.7472,2.7472,2.7472,1
20121101|2012-10-30 03:30,30,2.7383,2.7399,2.7383,2.7399,2
20121101|2012-10-30 04:00,30,2.7418,2.7428,2.7415,2.7415,3
20121101|2012-10-30 05:00,30,2.7438,2.7593,2.7438,2.7588,156
20121101|2012-10-30 05:30,30,2.76,2.762,2.76,2.762,31
20121101|2012-10-30 06:30,30,2.7567,2.758,2.753,2.753,35
20121101|2012-10-30 07:00,30,2.74,2.7464,2.74,2.7434,21
20121101|2012-10-30 07:30,30,2.7401,2.7409,2.719,2.719,55
20121101|2012-10-30 08:00,30,2.7195,2.7195,2.6916,2.7047,249
20121101|2012-10-30 08:30,30,2.7069,2.7076,2.6988,2.7031,160
20121101|2012-10-30 09:00,30,2.6988,2.7087,2.6955,2.7087,70
20121101|2012-10-30 09:30,30,2.7059,2.7105,2.7059,2.7105,22
20121101|2012-10-30 10:00,30,2.7123,2.7401,2.7123,2.7316,46
20121101|2012-10-30 10:30,30,2.7308,2.7309,2.7192,2.7214,70
20121101|2012-10-30 11:00,30,2.7198,2.721,2.7181,2.72,29
20121101|2012-10-30 11:30,30,2.7187,2.723,2.7158,2.7158,22
20121101|2012-10-30 12:00,30,2.7232,2.7279,2.7209,2.723,59
20121101|2012-10-30 12:30,30,2.7259,2.7259,2.7202,2.7202,15
20121101|2012-10-30 13:00,30,2.7185,2.735,2.7121,2.7291,173
20121101|2012-10-30 13:30,30,2.73,2.7315,2.724,2.7247,32
20121101|2012-10-30 14:00,30,2.7247,2.7332,2.7222,2.7332,68
20121101|2012-10-30 14:30,30,2.7365,2.7545,2.7348,2.7519,17
20121101|2012-10-30 15:00,30,2.7515,2.7585,2.7515,2.7585,8
20121101|2012-10-30 15:30,30,2.7585,2.7731,2.755,2.7731,5
20121101|2012-10-30 16:00,30,2.766,2.7735,2.766,2.7735,8
20121101|2012-10-30 17:00,31,2.7815,2.79,2.7815,2.79,20
20121101|2012-10-30 17:30,31,2.79,2.79,2.79,2.79,1
20121101|2012-10-30 18:30,31,2.7917,2.7917,2.7906,2.7906,8
20121101|2012-10-30 20:00,31,2.791,2.7949,2.791,2.7949,2
20121101|2012-10-30 22:30,31,2.7962,2.7962,2.7962,2.7962,1
20121101|2012-10-30 23:00,31,2.798,2.798,2.798,2.798,1
20121101|2012-10-31 02:30,31,2.8169,2.8172,2.8169,2.8172,39
20121101|2012-10-31 03:00,31,2.8247,2.825,2.81,2.825,22
20121101|2012-10-31 03:30,31,2.8234,2.8266,2.8234,2.8266,6
20121101|2012-10-31 04:00,31,2.824,2.825,2.824,2.825,9
20121101|2012-10-31 04:30,31,2.8266,2.83,2.8261,2.8289,14
20121101|2012-10-31 05:00,31,2.8298,2.8299,2.8297,2.8299,4
20121101|2012-10-31 06:00,31,2.8241,2.8241,2.82,2.822,13
20121101|2012-10-31 06:30,31,2.822,2.822,2.82,2.82,26
20121101|2012-10-31 07:00,31,2.822,2.8281,2.82,2.8281,14
20121101|2012-10-31 07:30,31,2.8479,2.8707,2.837,2.8707,121
20121101|2012-10-31 08:00,31,2.8707,2.8832,2.865,2.87,134
20121101|2012-10-31 08:30,31,2.87,2.9318,2.8693,2.9318,118
20121101|2012-10-31 09:00,31,2.9354,2.9375,2.8727,2.8784,190
20121101|2012-10-31 09:30,31,2.8964,2.8964,2.87,2.8756,45
20121101|2012-10-31 10:00,31,2.8705,2.9153,2.8692,2.909,67
20121101|2012-10-31 10:30,31,2.898,2.898,2.8599,2.86,32
20121101|2012-10-31 11:00,31,2.86,2.87,2.8599,2.8666,89
20121101|2012-10-31 11:30,31,2.8666,2.8666,2.8491,2.855,131
20121101|2012-10-31 12:00,31,2.8409,2.8409,2.8205,2.8205,73
20121101|2012-10-31 12:30,31,2.7976,2.7976,2.7518,2.7795,157
20121101|2012-10-31 13:00,31,2.7768,2.7888,2.7287,2.74,678
20121201|2012-05-04 14:30,4,2.6684,2.6684,2.665,2.665,2
20121201|2012-05-04 15:00,4,2.6635,2.6636,2.6635,2.6636,4
20121201|2012-05-04 15:30,4,2.6646,2.6917,2.6646,2.6905,66
20121201|2012-05-04 16:00,4,2.6849,2.6849,2.6849,2.6849,1
20121201|2012-05-06 17:00,7,2.6529,2.6529,2.5861,2.5895,27
20121201|2012-05-06 23:00,7,2.6455,2.6455,2.6455,2.6455,1
20121201|2012-05-07 06:00,7,2.6686,2.6688,2.6686,2.6688,5
20121201|2012-05-07 06:30,7,2.665,2.665,2.665,2.665,5
20121201|2012-05-07 07:00,7,2.6593,2.6593,2.6566,2.6566,2
20121201|2012-05-07 07:30,7,2.66,2.66,2.6529,2.6529,8
20121201|2012-05-07 08:00,7,2.6507,2.6574,2.6507,2.6543,55
20121201|2012-05-07 08:30,7,2.6522,2.6541,2.6445,2.6454,94
20121201|2012-05-07 09:00,7,2.6504,2.6553,2.642,2.643,28
20121201|2012-05-07 09:30,7,2.6427,2.6427,2.635,2.6388,10
20121201|2012-05-07 10:00,7,2.638,2.6415,2.6345,2.6415,16
20121201|2012-05-07 10:30,7,2.6435,2.6522,2.6435,2.6493,30
20121201|2012-05-07 11:00,7,2.6496,2.6522,2.6487,2.6504,36
20121201|2012-05-07 11:30,7,2.6521,2.6583,2.6521,2.6564,39
20121201|2012-05-07 12:00,7,2.6559,2.6572,2.6535,2.6535,17
20121201|2012-05-07 12:30,7,2.656,2.6653,2.6559,2.6642,45
20121201|2012-05-07 13:00,7,2.662,2.6699,2.6604,2.6664,71
20121201|2012-05-07 13:30,7,2.664,2.664,2.663,2.663,2
20121201|2012-05-07 14:00,7,2.6656,2.6683,2.6647,2.6683,15
20121201|2012-05-07 15:00,7,2.6678,2.6695,2.6678,2.668,18
20121201|2012-05-08 07:00,8,2.6531,2.6572,2.6531,2.6572,5
20121201|2012-05-08 08:00,8,2.644,2.6488,2.644,2.6466,11
20121201|2012-05-08 08:30,8,2.6423,2.6465,2.6345,2.6371,37
20121201|2012-05-08 09:00,8,2.6352,2.6355,2.6297,2.6353,113
20121201|2012-05-08 09:30,8,2.6331,2.6336,2.6123,2.621,88
20121201|2012-05-08 10:00,8,2.6187,2.6241,2.6181,2.6193,22
20121201|2012-05-08 10:30,8,2.6242,2.6379,2.6242,2.6379,30
20121201|2012-05-08 11:00,8,2.6341,2.6341,2.6334,2.6334,3
20121201|2012-05-08 11:30,8,2.6279,2.63,2.6279,2.6297,13
20121201|2012-05-08 12:00,8,2.6443,2.6465,2.6414,2.6436,39
20121201|2012-05-08 12:30,8,2.6454,2.65,2.6416,2.65,67
20121201|2012-05-08 13:00,8,2.6468,2.6693,2.6459,2.6689,50
20121201|2012-05-08 13:30,8,2.6677,2.6678,2.6662,2.6662,35
20121201|2012-05-08 14:00,8,2.6671,2.668,2.6657,2.668,21
20121201|2012-05-09 03:00,9,2.653,2.653,2.653,2.653,6
20121201|2012-05-09 04:30,9,2.6491,2.6491,2.6491,2.6491,1
20121201|2012-05-09 05:00,9,2.6491,2.6491,2.6491,2.6491,2
20121201|2012-05-09 06:30,9,2.6486,2.6486,2.6486,2.6486,1
20121201|2012-05-09 07:00,9,2.6315,2.6325,2.6283,2.6318,45
20121201|2012-05-09 07:30,9,2.6319,2.6347,2.6232,2.6232,218
20121201|2012-05-09 08:00,9,2.6222,2.6377,2.6222,2.6377,63
20121201|2012-05-09 08:30,9,2.6397,2.6426,2.6368,2.6425,24
20121201|2012-05-09 09:00,9,2.6425,2.6453,2.6347,2.6347,35
20121201|2012-05-09 09:30,9,2.6333,2.65,2.6307,2.6426,210
20121201|2012-05-09 10:00,9,2.65,2.65,2.6453,2.6475,50
20121201|2012-05-09 10:30,9,2.6588,2.6607,2.656,2.6561,52
20121201|2012-05-09 11:00,9,2.6548,2.6548,2.6445,2.6453,32
20121201|2012-05-09 11:30,9,2.6491,2.6491,2.6402,2.643,38
20121201|2012-05-09 12:00,9,2.6456,2.65,2.6421,2.6494,50
20121201|2012-05-09 12:30,9,2.65,2.6534,2.6488,2.6496,12
20121201|2012-05-09 13:00,9,2.6524,2.6683,2.6493,2.6662,262
20121201|2012-05-09 13:30,9,2.6666,2.6666,2.6616,2.6623,7
20121201|2012-05-09 14:00,9,2.6583,2.6583,2.6565,2.6565,3
20121201|2012-05-09 14:30,9,2.6565,2.6598,2.6565,2.6595,9
20121201|2012-05-09 15:00,9,2.6565,2.6565,2.6565,2.6565,2
20121201|2012-05-10 02:30,10,2.6654,2.6654,2.6654,2.6654,1
20121201|2012-05-10 04:00,10,2.6575,2.6575,2.6569,2.6569,5
20121201|2012-05-10 07:00,10,2.666,2.6722,2.666,2.6722,17
20121201|2012-05-10 07:30,10,2.6736,2.6736,2.6714,2.6724,5
20121201|2012-05-10 08:00,10,2.6657,2.6676,2.66,2.6611,12
20121201|2012-05-10 08:30,10,2.6616,2.6671,2.6533,2.6588,90
20121201|2012-05-10 09:00,10,2.6587,2.6631,2.6586,2.66,39
20121201|2012-05-10 09:30,10,2.6501,2.6567,2.6462,2.6462,47
20121201|2012-05-10 10:00,10,2.6493,2.6579,2.6409,2.6536,83
20121201|2012-05-10 10:30,10,2.6574,2.661,2.655,2.6567,17
20121201|2012-05-10 11:30,10,2.6596,2.6605,2.6591,2.6604,8
20121201|2012-05-10 12:00,10,2.6637,2.6645,2.6624,2.6635,19
20121201|2012-05-10 12:30,10,2.6664,2.6691,2.6664,2.6691,6
20121201|2012-05-10 13:00,10,2.6686,2.6686,2.659,2.6631,141
20121201|2012-05-10 13:30,10,2.6599,2.6615,2.6599,2.6605,7
20121201|2012-05-10 14:00,10,2.6559,2.6559,2.6464,2.6475,43
20121201|2012-05-10 20:00,11,2.6404,2.6404,2.6376,2.638,31
20121201|2012-05-10 20:30,11,2.6382,2.6392,2.6382,2.639,4
20121201|2012-05-10 21:00,11,2.638,2.638,2.638,2.638,1
20121201|2012-05-11 03:00,11,2.6313,2.6348,2.6311,2.6348,64
20121201|2012-05-11 07:00,11,2.6446,2.6446,2.6401,2.6403,10
20121201|2012-05-11 07:30,11,2.6392,2.6392,2.6392,2.6392,1
20121201|2012-05-11 08:00,11,2.6391,2.6417,2.6391,2.6393,9
20121201|2012-05-11 08:30,11,2.635,2.6403,2.635,2.6403,23
20121201|2012-05-11 09:00,11,2.6441,2.6441,2.6441,2.6441,2
20121201|2012-05-11 09:30,11,2.6543,2.6574,2.6534,2.6574,62
20121201|2012-05-11 10:00,11,2.6593,2.6593,2.6547,2.6547,7
20121201|2012-05-11 10:30,11,2.6564,2.6564,2.6519,2.6519,4
20121201|2012-05-11 11:00,11,2.6548,2.6548,2.6548,2.6548,5
20121201|2012-05-11 11:30,11,2.6548,2.6548,2.6505,2.6505,31
20121201|2012-05-11 12:00,11,2.6477,2.6524,2.6477,2.6516,7
20121201|2012-05-11 12:30,11,2.6543,2.6548,2.651,2.651,14
20121201|2012-05-11 13:00,11,2.6526,2.6596,2.6476,2.6476,87
20121201|2012-05-11 13:30,11,2.648,2.648,2.643,2.6478,23
20121201|2012-05-11 14:00,11,2.6501,2.6505,2.6488,2.6488,13
20121201|2012-05-14 01:00,14,2.6439,2.6439,2.6439,2.6439,1
20121201|2012-05-14 03:00,14,2.6179,2.6179,2.6179,2.6179,1
20121201|2012-05-14 04:00,14,2.612,2.612,2.612,2.612,4
20121201|2012-05-14 05:00,14,2.6039,2.6039,2.6039,2.6039,3
20121201|2012-05-14 05:30,14,2.6039,2.6039,2.6039,2.6039,2
20121201|2012-05-14 06:00,14,2.6153,2.6159,2.6153,2.6159,5
20121201|2012-05-14 07:30,14,2.6067,2.6067,2.6067,2.6067,1
20121201|2012-05-14 08:00,14,2.6033,2.612,2.6012,2.612,34
20121201|2012-05-14 08:30,14,2.6093,2.6124,2.6055,2.612,26
20121201|2012-05-14 09:00,14,2.6061,2.6076,2.6059,2.6059,10
20121201|2012-05-14 09:30,14,2.6106,2.6136,2.6106,2.6107,5
20121201|2012-05-14 10:00,14,2.6155,2.6198,2.6138,2.6166,20
20121201|2012-05-14 10:30,14,2.615,2.62,2.614,2.6188,46
20121201|2012-05-14 11:00,14,2.6194,2.6196,2.615,2.618,23
20121201|2012-05-14 11:30,14,2.6171,2.6171,2.6052,2.6109,25
20121201|2012-05-14 12:00,14,2.6135,2.614,2.6116,2.614,6
20121201|2012-05-14 12:30,14,2.617,2.62,2.615,2.615,27
20121201|2012-05-14 13:00,14,2.617,2.628,2.617,2.6226,175
20121201|2012-05-14 13:30,14,2.6213,2.6234,2.6123,2.6162,85
20121201|2012-05-14 14:00,14,2.6148,2.6179,2.6146,2.6146,26
20121201|2012-05-14 14:30,14,2.6157,2.6157,2.6124,2.614,33
20121201|2012-05-14 15:00,14,2.6142,2.6153,2.6142,2.6153,2
20121201|2012-05-14 20:30,15,2.615,2.615,2.615,2.615,1
20121201|2012-05-15 02:30,15,2.6331,2.6331,2.6331,2.6331,1
20121201|2012-05-15 04:30,15,2.6259,2.6259,2.6259,2.6259,1
20121201|2012-05-15 05:00,15,2.6259,2.6259,2.6259,2.6259,2
20121201|2012-05-15 05:30,15,2.6324,2.6324,2.6324,2.6324,1
20121201|2012-05-15 06:30,15,2.6296,2.6296,2.6296,2.6296,1
20121201|2012-05-15 07:00,15,2.6295,2.633,2.6295,2.6302,75
20121201|2012-05-15 07:30,15,2.64,2.6409,2.6291,2.6305,12
20121201|2012-05-15 08:00,15,2.623,2.63,2.62,2.63,126
20121201|2012-05-15 08:30,15,2.631,2.636,2.631,2.6319,61
20121201|2012-05-15 09:00,15,2.6343,2.637,2.6307,2.6307,74
20121201|2012-05-15 09:30,15,2.634,2.6341,2.626,2.63,61
20121201|2012-05-15 10:00,15,2.623,2.623,2.6116,2.6165,56
20121201|2012-05-15 10:30,15,2.6155,2.6207,2.6142,2.6179,20
20121201|2012-05-15 11:00,15,2.6135,2.6244,2.6135,2.6243,136
20121201|2012-05-15 11:30,15,2.6243,2.6262,2.6231,2.6254,38
20121201|2012-05-15 12:00,15,2.6256,2.6258,2.6193,2.6193,87
20121201|2012-05-15 12:30,15,2.6181,2.6238,2.6181,2.6208,53
20121201|2012-05-15 13:00,15,2.6241,2.6272,2.6212,2.626,218
20121201|2012-05-15 13:30,15,2.6265,2.6265,2.621,2.6226,60
20121201|2012-05-15 14:00,15,2.6219,2.6219,2.615,2.615,47
20121201|2012-05-15 14:30,15,2.615,2.6165,2.6147,2.6147,3
20121201|2012-05-15 15:30,15,2.6165,2.617,2.616,2.616,4
20121201|2012-05-15 16:00,15,2.618,2.618,2.618,2.618,1
20121201|2012-05-15 20:00,16,2.6148,2.6148,2.612,2.612,5
20121201|2012-05-15 20:30,16,2.6104,2.6109,2.6104,2.6109,3
20121201|2012-05-15 21:00,16,2.6085,2.6085,2.608,2.608,7
20121201|2012-05-15 21:30,16,2.6084,2.6086,2.6084,2.6086,6
20121201|2012-05-15 22:00,16,2.6085,2.6085,2.6075,2.6075,10
20121201|2012-05-15 22:30,16,2.605,2.605,2.605,2.605,4
20121201|2012-05-16 05:30,16,2.5978,2.5993,2.5975,2.5993,6
20121201|2012-05-16 06:00,16,2.5993,2.6027,2.5993,2.6027,2
20121201|2012-05-16 07:00,16,2.612,2.612,2.6097,2.6097,11
20121201|2012-05-16 07:30,16,2.6127,2.6127,2.6106,2.6106,2
20121201|2012-05-16 08:00,16,2.6096,2.616,2.6093,2.6145,50
20121201|2012-05-16 08:30,16,2.6095,2.6221,2.6095,2.6221,72
20121201|2012-05-16 09:00,16,2.6226,2.6226,2.6173,2.6186,71
20121201|2012-05-16 09:30,16,2.6222,2.628,2.6155,2.6197,85
20121201|2012-05-16 10:00,16,2.6178,2.6178,2.6063,2.6115,30
20121201|2012-05-16 10:30,16,2.6117,2.612,2.6114,2.6114,4
20121201|2012-05-16 11:00,16,2.617,2.6175,2.6136,2.6144,37
20121201|2012-05-16 11:30,16,2.6144,2.618,2.6125,2.6125,23
20121201|2012-05-16 12:00,16,2.6125,2.6128,2.6038,2.604,9
20121201|2012-05-16 12:30,16,2.6031,2.6031,2.5969,2.5997,19
20121201|2012-05-16 13:00,16,2.6067,2.6074,2.5926,2.5926,64
20121201|2012-05-16 13:30,16,2.594,2.596,2.5902,2.5936,36
20121201|2012-05-16 14:00,16,2.5875,2.5897,2.5875,2.5879,22
20121201|2012-05-16 15:30,16,2.5865,2.5866,2.5863,2.5866,7
20121201|2012-05-16 16:00,16,2.5866,2.5866,2.5861,2.5861,4
20121201|2012-05-16 19:00,17,2.5996,2.5996,2.5996,2.5996,1
20121201|2012-05-16 20:00,17,2.595,2.595,2.595,2.595,1
20121201|2012-05-17 00:30,17,2.5966,2.5966,2.5963,2.5963,2
20121201|2012-05-17 03:00,17,2.5938,2.5938,2.5938,2.5938,2
20121201|2012-05-17 07:00,17,2.5887,2.5887,2.5858,2.5858,2
20121201|2012-05-17 07:30,17,2.5877,2.598,2.5877,2.5934,42
20121201|2012-05-17 08:00,17,2.5872,2.5898,2.586,2.5898,14
20121201|2012-05-17 08:30,17,2.5898,2.5935,2.5807,2.5847,46
20121201|2012-05-17 09:00,17,2.5771,2.5865,2.5771,2.5839,42
20121201|2012-05-17 09:30,17,2.5834,2.585,2.5772,2.582,286
20121201|2012-05-17 10:00,17,2.584,2.5843,2.5661,2.5661,85
20121201|2012-05-17 10:30,17,2.5722,2.5722,2.5597,2.5666,42
20121201|2012-05-17 11:00,17,2.5654,2.5654,2.5428,2.555,30
20121201|2012-05-17 11:30,17,2.5547,2.5626,2.5547,2.5626,30
20121201|2012-05-17 12:00,17,2.5634,2.5693,2.5634,2.566,80
20121201|2012-05-17 12:30,17,2.5653,2.5655,2.5512,2.5515,97
20121201|2012-05-17 13:00,17,2.5523,2.5545,2.5466,2.5502,103
20121201|2012-05-17 13:30,17,2.5502,2.5526,2.5497,2.5511,33
20121201|2012-05-17 14:00,17,2.5467,2.5477,2.546,2.5477,86
20121201|2012-05-17 14:30,17,2.5405,2.5405,2.5405,2.5405,1
20121201|2012-05-17 19:00,18,2.5479,2.5479,2.5479,2.5479,1
20121201|2012-05-18 00:00,18,2.537,2.537,2.5322,2.5332,20
20121201|2012-05-18 00:30,18,2.5331,2.5331,2.5331,2.5331,1
20121201|2012-05-18 04:30,18,2.5352,2.5352,2.5352,2.5352,3
20121201|2012-05-18 05:30,18,2.5382,2.5382,2.5309,2.5351,5
20121201|2012-05-18 07:00,18,2.5354,2.5354,2.5326,2.5349,74
20121201|2012-05-18 07:30,18,2.5395,2.541,2.5395,2.541,2
20121201|2012-05-18 08:00,18,2.5416,2.5522,2.5416,2.5515,77
20121201|2012-05-18 08:30,18,2.5499,2.553,2.5431,2.5468,91
20121201|2012-05-18 09:00,18,2.5474,2.5489,2.544,2.544,80
20121201|2012-05-18 09:30,18,2.5433,2.556,2.543,2.556,18
20121201|2012-05-18 10:00,18,2.5496,2.5496,2.5421,2.545,8
20121201|2012-05-18 10:30,18,2.5414,2.5439,2.534,2.5401,22
20121201|2012-05-18 11:00,18,2.5428,2.551,2.5428,2.5508,84
20121201|2012-05-18 11:30,18,2.5503,2.5527,2.5474,2.5477,39
20121201|2012-05-18 12:00,18,2.5467,2.5541,2.5467,2.5541,61
20121201|2012-05-18 12:30,18,2.5581,2.56,2.5533,2.5543,81
20121201|2012-05-18 13:00,18,2.5531,2.5535,2.5374,2.542,112
20121201|2012-05-18 13:30,18,2.5416,2.5416,2.5383,2.5385,20
20121201|2012-05-18 14:00,18,2.5445,2.5501,2.5445,2.5455,88
20121201|2012-05-18 14:30,18,2.5306,2.5315,2.5306,2.5311,16
20121201|2012-05-18 15:00,18,2.5321,2.5321,2.5321,2.5321,1
20121201|2012-05-18 15:30,18,2.5346,2.5346,2.5346,2.5346,1
20121201|2012-05-20 20:00,21,2.5376,2.5426,2.5362,2.5426,18
20121201|2012-05-20 20:30,21,2.5426,2.5493,2.5426,2.549,37
20121201|2012-05-20 21:00,21,2.5486,2.5504,2.5486,2.5494,9
20121201|2012-05-21 05:00,21,2.5452,2.5452,2.5452,2.5452,1
20121201|2012-05-21 08:00,21,2.5495,2.56,2.5495,2.5516,7
20121201|2012-05-21 08:30,21,2.557,2.5608,2.5546,2.5558,71
20121201|2012-05-21 09:00,21,2.5595,2.564,2.5586,2.564,18
20121201|2012-05-21 09:30,21,2.5626,2.5667,2.56,2.565,50
20121201|2012-05-21 10:00,21,2.5598,2.563,2.5574,2.5629,9
20121201|2012-05-21 10:30,21,2.5519,2.56,2.5519,2.56,5
20121201|2012-05-21 11:00,21,2.5641,2.5646,2.5637,2.5646,7
20121201|2012-05-21 11:30,21,2.5674,2.5674,2.5631,2.5631,4
20121201|2012-05-21 12:00,21,2.5658,2.5731,2.5658,2.5731,24
20121201|2012-05-21 12:30,21,2.571,2.5731,2.571,2.5731,2
20121201|2012-05-21 13:00,21,2.5722,2.5758,2.5686,2.5713,43
20121201|2012-05-21 13:30,21,2.572,2.5763,2.572,2.5763,4
20121201|2012-05-21 14:00,21,2.5798,2.5803,2.5787,2.5787,28
20121201|2012-05-21 16:00,21,2.5788,2.5788,2.5787,2.5787,3
20121201|2012-05-21 19:30,22,2.5818,2.5818,2.5818,2.5818,1
20121201|2012-05-21 20:00,22,2.5758,2.5758,2.5745,2.5752,8
20121201|2012-05-21 21:00,22,2.5737,2.5737,2.5737,2.5737,1
20121201|2012-05-21 21:30,22,2.5756,2.5756,2.5747,2.5747,3
20121201|2012-05-21 22:00,22,2.5735,2.5735,2.5734,2.5734,3
20121201|2012-05-21 22:30,22,2.574,2.5744,2.573,2.5743,4
20121201|2012-05-21 23:00,22,2.5741,2.5741,2.5741,2.5741,1
20121201|2012-05-21 23:30,22,2.5752,2.5752,2.5752,2.5752,1
20121201|2012-05-22 00:00,22,2.5742,2.5742,2.5742,2.5742,1
20121201|2012-05-22 01:00,22,2.5754,2.5754,2.575,2.575,2
20121201|2012-05-22 01:30,22,2.5807,2.5807,2.5807,2.5807,1
20121201|2012-05-22 02:00,22,2.583,2.5854,2.5809,2.584,13
20121201|2012-05-22 02:30,22,2.5829,2.5898,2.582,2.5839,6
20121201|2012-05-22 03:00,22,2.57,2.57,2.57,2.57,1
20121201|2012-05-22 04:00,22,2.5657,2.5673,2.5625,2.5626,5
20121201|2012-05-22 04:30,22,2.567,2.5674,2.567,2.5674,2
20121201|2012-05-22 05:00,22,2.5662,2.5662,2.5659,2.5659,3
20121201|2012-05-22 05:30,22,2.5656,2.5674,2.5656,2.5674,5
20121201|2012-05-22 07:00,22,2.5812,2.5812,2.5812,2.5812,1
20121201|2012-05-22 07:30,22,2.5745,2.5745,2.5745,2.5745,2
20121201|2012-05-22 08:00,22,2.5697,2.5777,2.5683,2.5775,194
20121201|2012-05-22 08:30,22,2.5763,2.5803,2.5731,2.5757,46
20121201|2012-05-22 09:00,22,2.5732,2.581,2.5732,2.5762,60
20121201|2012-05-22 09:30,22,2.5765,2.5786,2.5754,2.5754,61
20121201|2012-05-22 10:00,22,2.575,2.575,2.5738,2.5738,2
20121201|2012-05-22 10:30,22,2.5742,2.5746,2.5669,2.5669,32
20121201|2012-05-22 11:00,22,2.5654,2.5673,2.5622,2.5659,13
20121201|2012-05-22 11:30,22,2.5681,2.5689,2.5671,2.5678,12
20121201|2012-05-22 12:00,22,2.5717,2.5717,2.564,2.564,6
20121201|2012-05-22 12:30,22,2.5611,2.5611,2.5609,2.5609,2
20121201|2012-05-22 13:00,22,2.5754,2.5757,2.5626,2.5635,65
20121201|2012-05-22 13:30,22,2.5621,2.563,2.5621,2.563,2
20121201|2012-05-22 14:00,22,2.5609,2.5609,2.5602,2.5607,8
20121201|2012-05-22 15:30,22,2.56,2.56,2.5585,2.5585,7
20121201|2012-05-22 16:00,22,2.5609,2.5609,2.5609,2.5609,3
20121201|2012-05-23 03:30,23,2.5384,2.5384,2.5383,2.5384,9
20121201|2012-05-23 07:00,23,2.5442,2.5442,2.5432,2.5442,5
20121201|2012-05-23 08:00,23,2.5439,2.5468,2.5439,2.5468,26
20121201|2012-05-23 08:30,23,2.5411,2.5411,2.5388,2.5396,5
20121201|2012-05-23 09:00,23,2.5408,2.5408,2.5336,2.5341,8
20121201|2012-05-23 09:30,23,2.5377,2.54,2.5186,2.525,126
20121201|2012-05-23 10:00,23,2.5257,2.5353,2.5226,2.5226,56
20121201|2012-05-23 10:30,23,2.5264,2.5284,2.5222,2.5222,16
20121201|2012-05-23 11:00,23,2.5169,2.5169,2.5105,2.5105,40
20121201|2012-05-23 11:30,23,2.5105,2.5134,2.509,2.5134,10
20121201|2012-05-23 12:00,23,2.5075,2.5153,2.5075,2.5148,4
20121201|2012-05-23 12:30,23,2.5159,2.5183,2.5159,2.5183,24
20121201|2012-05-23 13:00,23,2.521,2.5224,2.5084,2.5085,218
20121201|2012-05-23 13:30,23,2.5077,2.514,2.5074,2.5138,51
20121201|2012-05-23 14:00,23,2.5184,2.5184,2.5162,2.5162,38
20121201|2012-05-23 14:30,23,2.5197,2.526,2.5197,2.5241,9
20121201|2012-05-23 21:00,24,2.527,2.527,2.527,2.527,1
20121201|2012-05-24 01:00,24,2.5186,2.5186,2.5186,2.5186,7
20121201|2012-05-24 01:30,24,2.5186,2.5186,2.5186,2.5186,3
20121201|2012-05-24 05:00,24,2.5184,2.5214,2.5184,2.5214,2
20121201|2012-05-24 05:30,24,2.5208,2.5208,2.5208,2.5208,1
20121201|2012-05-24 07:00,24,2.5175,2.5175,2.5175,2.5175,6
20121201|2012-05-24 07:30,24,2.5167,2.5301,2.5167,2.5301,73
20121201|2012-05-24 08:00,24,2.5273,2.5329,2.5264,2.5264,54
20121201|2012-05-24 08:30,24,2.5253,2.528,2.5198,2.5217,34
20121201|2012-05-24 09:00,24,2.5179,2.5249,2.5179,2.5249,34
20121201|2012-05-24 09:30,24,2.528,2.535,2.5269,2.5298,38
20121201|2012-05-24 10:00,24,2.5269,2.5282,2.5264,2.5264,28
20121201|2012-05-24 10:30,24,2.5256,2.5264,2.5205,2.5264,50
20121201|2012-05-24 11:00,24,2.5269,2.5279,2.5255,2.5272,95
20121201|2012-05-24 11:30,24,2.5266,2.539,2.5263,2.533,121
20121201|2012-05-24 12:00,24,2.5292,2.5336,2.529,2.5306,74
20121201|2012-05-24 12:30,24,2.52,2.52,2.5183,2.5184,6
20121201|2012-05-24 13:00,24,2.519,2.5299,2.5175,2.5286,382
20121201|2012-05-24 13:30,24,2.525,2.5281,2.525,2.5276,36
20121201|2012-05-24 14:00,24,2.5278,2.528,2.5274,2.5274,17
20121201|2012-05-24 14:30,24,2.529,2.5309,2.529,2.5309,23
20121201|2012-05-24 15:00,24,2.5314,2.535,2.5314,2.535,3
20121201|2012-05-24 15:30,24,2.5323,2.5323,2.5323,2.5323,1
20121201|2012-05-24 20:00,25,2.5381,2.5422,2.5381,2.5396,3
20121201|2012-05-25 01:30,25,2.5319,2.5319,2.5319,2.5319,2
20121201|2012-05-25 03:00,25,2.536,2.5391,2.536,2.5391,17
20121201|2012-05-25 04:00,25,2.541,2.541,2.541,2.541,2
20121201|2012-05-25 04:30,25,2.5412,2.5431,2.5412,2.5431,21
20121201|2012-05-25 07:00,25,2.5379,2.5379,2.5379,2.5379,1
20121201|2012-05-25 07:30,25,2.5346,2.538,2.5325,2.5338,61
20121201|2012-05-25 08:00,25,2.5304,2.536,2.5304,2.5344,56
20121201|2012-05-25 08:30,25,2.535,2.5429,2.535,2.5429,24
20121201|2012-05-25 09:00,25,2.5349,2.539,2.5338,2.5345,58
20121201|2012-05-25 09:30,25,2.539,2.5408,2.5345,2.536,52
20121201|2012-05-25 10:00,25,2.5369,2.54,2.5338,2.54,97
20121201|2012-05-25 10:30,25,2.54,2.54,2.5386,2.5386,50
20121201|2012-05-25 11:00,25,2.5383,2.5395,2.538,2.5385,19
20121201|2012-05-25 11:30,25,2.5363,2.5363,2.5361,2.5362,7
20121201|2012-05-25 12:00,25,2.537,2.5384,2.537,2.5384,6
20121201|2012-05-25 12:30,25,2.5386,2.5386,2.5368,2.5368,21
20121201|2012-05-25 13:00,25,2.5374,2.5439,2.5365,2.5425,191
20121201|2012-05-25 13:30,25,2.54,2.5431,2.54,2.5427,48
20121201|2012-05-25 14:00,25,2.544,2.544,2.5424,2.5431,5
20121201|2012-05-25 14:30,25,2.5393,2.5393,2.5389,2.5389,15
20121201|2012-05-25 15:00,25,2.5394,2.5394,2.5381,2.5381,3
20121201|2012-05-28 01:00,29,2.557,2.557,2.557,2.557,1
20121201|2012-05-28 02:00,29,2.557,2.557,2.557,2.557,1
20121201|2012-05-28 03:00,29,2.5612,2.5612,2.5612,2.5612,2
20121201|2012-05-28 07:00,29,2.562,2.562,2.562,2.562,2
20121201|2012-05-28 09:30,29,2.5612,2.5612,2.5612,2.5612,1
20121201|2012-05-28 10:00,29,2.5592,2.5592,2.5576,2.5576,2
20121201|2012-05-28 10:30,29,2.5516,2.5516,2.5485,2.5485,3
20121201|2012-05-28 11:00,29,2.541,2.541,2.541,2.541,1
20121201|2012-05-28 12:00,29,2.5446,2.5446,2.5446,2.5446,1
20121201|2012-05-28 19:00,29,2.5428,2.543,2.5415,2.543,4
20121201|2012-05-28 19:30,29,2.5414,2.5415,2.5399,2.5399,13
20121201|2012-05-28 20:00,29,2.5415,2.5415,2.5415,2.5415,1
20121201|2012-05-28 20:30,29,2.5425,2.5425,2.5425,2.5425,5
20121201|2012-05-28 21:30,29,2.5475,2.5475,2.5475,2.5475,1
20121201|2012-05-28 22:00,29,2.548,2.548,2.548,2.548,1
20121201|2012-05-29 00:30,29,2.5541,2.5541,2.5541,2.5541,1
20121201|2012-05-29 01:00,29,2.5511,2.5594,2.5511,2.5594,2
20121201|2012-05-29 02:00,29,2.5614,2.5614,2.5614,2.5614,1
20121201|2012-05-29 02:30,29,2.5615,2.5615,2.5615,2.5615,2
20121201|2012-05-29 03:00,29,2.5618,2.5618,2.5597,2.5608,5
20121201|2012-05-29 04:00,29,2.5582,2.5595,2.5582,2.5595,2
20121201|2012-05-29 04:30,29,2.5517,2.5518,2.5502,2.5502,4
20121201|2012-05-29 05:00,29,2.5433,2.5433,2.5404,2.5404,3
20121201|2012-05-29 06:30,29,2.5435,2.5442,2.5416,2.5416,19
20121201|2012-05-29 07:30,29,2.5452,2.55,2.5452,2.548,21
20121201|2012-05-29 08:00,29,2.5481,2.5607,2.548,2.5603,120
20121201|2012-05-29 08:30,29,2.5586,2.5631,2.5538,2.5622,12
20121201|2012-05-29 09:00,29,2.559,2.5667,2.5587,2.5667,46
20121201|2012-05-29 09:30,29,2.5634,2.5651,2.5574,2.5586,81
20121201|2012-05-29 10:00,29,2.5593,2.5595,2.5521,2.5524,29
20121201|2012-05-29 10:30,29,2.5509,2.5509,2.5231,2.5338,60
20121201|2012-05-29 11:00,29,2.5289,2.5301,2.5289,2.5301,2
20121201|2012-05-29 11:30,29,2.5296,2.5328,2.5296,2.531,51
20121201|2012-05-29 12:00,29,2.5311,2.5338,2.53,2.5338,18
20121201|2012-05-29 12:30,29,2.5317,2.5345,2.5293,2.5345,6
20121201|2012-05-29 13:00,29,2.5345,2.5393,2.5339,2.5342,123
20121201|2012-05-29 13:30,29,2.5336,2.535,2.532,2.5335,14
20121201|2012-05-29 14:00,29,2.5343,2.5365,2.5314,2.5352,61
20121201|2012-05-29 14:30,29,2.5358,2.5358,2.5358,2.5358,2
20121201|2012-05-29 15:00,29,2.5367,2.5372,2.5354,2.5372,7
20121201|2012-05-29 16:00,29,2.5396,2.5396,2.5396,2.5396,1
20121201|2012-05-29 21:00,30,2.5266,2.5266,2.5243,2.5255,3
20121201|2012-05-29 23:30,30,2.5253,2.5253,2.5253,2.5253,1
20121201|2012-05-30 01:00,30,2.5305,2.5305,2.5305,2.5305,1
20121201|2012-05-30 03:00,30,2.5231,2.5231,2.5131,2.5131,2
20121201|2012-05-30 03:30,30,2.5119,2.5119,2.5119,2.5119,1
20121201|2012-05-30 04:00,30,2.5086,2.5094,2.5086,2.5094,2
20121201|2012-05-30 04:30,30,2.5126,2.5126,2.5126,2.5126,1
20121201|2012-05-30 05:00,30,2.5086,2.5086,2.5086,2.5086,1
20121201|2012-05-30 05:30,30,2.5,2.5003,2.497,2.498,74
20121201|2012-05-30 06:00,30,2.506,2.5128,2.506,2.5061,58
20121201|2012-05-30 07:00,30,2.5066,2.5066,2.5023,2.5024,5
20121201|2012-05-30 07:30,30,2.4988,2.4988,2.4926,2.4926,117
20121201|2012-05-30 08:00,30,2.4926,2.4949,2.4847,2.4872,174
20121201|2012-05-30 08:30,30,2.4871,2.4871,2.4743,2.4743,68
20121201|2012-05-30 09:00,30,2.4725,2.4805,2.4716,2.4762,60
20121201|2012-05-30 09:30,30,2.475,2.4751,2.459,2.459,107
20121201|2012-05-30 10:00,30,2.4577,2.4741,2.4577,2.4654,183
20121201|2012-05-30 10:30,30,2.4664,2.4665,2.4636,2.4643,41
20121201|2012-05-30 11:00,30,2.4638,2.4642,2.4528,2.4528,16
20121201|2012-05-30 11:30,30,2.4538,2.4619,2.4538,2.461,97
20121201|2012-05-30 12:00,30,2.465,2.465,2.4598,2.4598,85
20121201|2012-05-30 12:30,30,2.4609,2.464,2.4609,2.464,54
20121201|2012-05-30 13:00,30,2.4664,2.4683,2.4631,2.4682,128
20121201|2012-05-30 13:30,30,2.4627,2.4629,2.4608,2.4624,56
20121201|2012-05-30 14:00,30,2.4622,2.4628,2.461,2.462,14
20121201|2012-05-30 14:30,30,2.4607,2.4607,2.4607,2.4607,1
20121201|2012-05-30 15:00,30,2.4605,2.4608,2.4605,2.4608,3
20121201|2012-05-30 15:30,30,2.4573,2.4578,2.4564,2.4573,16
20121201|2012-05-30 16:00,30,2.4545,2.4545,2.4545,2.4545,2
20121201|2012-05-30 19:00,31,2.4605,2.4605,2.4596,2.4605,4
20121201|2012-05-30 19:30,31,2.4595,2.4595,2.459,2.459,2
20121201|2012-05-30 20:30,31,2.4613,2.4613,2.4613,2.4613,1
20121201|2012-05-30 21:00,31,2.4589,2.4589,2.4589,2.4589,1
20121201|2012-05-30 21:30,31,2.4561,2.4561,2.456,2.456,2
20121201|2012-05-30 22:00,31,2.4583,2.4596,2.4583,2.4596,2
20121201|2012-05-30 22:30,31,2.4593,2.4593,2.4568,2.4568,4
20121201|2012-05-30 23:00,31,2.4589,2.4589,2.4589,2.4589,1
20121201|2012-05-31 00:30,31,2.46,2.46,2.46,2.46,4
20121201|2012-05-31 01:00,31,2.4662,2.4662,2.4615,2.4619,36
20121201|2012-05-31 01:30,31,2.4614,2.4616,2.4547,2.4571,42
20121201|2012-05-31 02:00,31,2.4604,2.4665,2.459,2.4661,14
20121201|2012-05-31 02:30,31,2.4654,2.4654,2.4621,2.4621,4
20121201|2012-05-31 03:00,31,2.4634,2.4669,2.4634,2.4665,4
20121201|2012-05-31 04:30,31,2.4707,2.4707,2.4707,2.4707,1
20121201|2012-05-31 05:30,31,2.4684,2.4685,2.4636,2.4666,8
20121201|2012-05-31 07:00,31,2.4665,2.4665,2.4665,2.4665,1
20121201|2012-05-31 07:30,31,2.464,2.4643,2.4481,2.4519,164
20121201|2012-05-31 08:00,31,2.4519,2.4592,2.4509,2.4592,15
20121201|2012-05-31 08:30,31,2.4602,2.4602,2.4349,2.4349,20
20121201|2012-05-31 09:00,31,2.4392,2.4434,2.4381,2.44,23
20121201|2012-05-31 09:30,31,2.4448,2.4448,2.4296,2.4333,72
20121201|2012-05-31 10:00,31,2.4355,2.4384,2.4276,2.4337,182
20121201|2012-05-31 10:30,31,2.4316,2.4357,2.4184,2.422,71
20121201|2012-05-31 11:00,31,2.4274,2.4483,2.4271,2.4417,36
20121201|2012-05-31 11:30,31,2.4366,2.4422,2.4366,2.4388,318
20121201|2012-05-31 12:00,31,2.4391,2.455,2.4389,2.441,29
20121201|2012-05-31 12:30,31,2.445,2.445,2.4297,2.4297,26
20121201|2012-05-31 13:00,31,2.4348,2.4467,2.4269,2.4308,254
20121201|2012-05-31 13:30,31,2.4304,2.4311,2.4302,2.4303,16
20121201|2012-05-31 15:00,31,2.432,2.432,2.432,2.432,4
20121201|2012-05-31 19:00,1,2.4219,2.4219,2.4211,2.4211,2
20121201|2012-05-31 19:30,1,2.4185,2.4185,2.4174,2.4174,2
20121201|2012-05-31 20:00,1,2.4155,2.4155,2.4152,2.4153,3
20121201|2012-05-31 21:00,1,2.4205,2.4205,2.4205,2.4205,1
20121201|2012-05-31 22:00,1,2.4276,2.4276,2.4276,2.4276,1
20121201|2012-05-31 23:00,1,2.423,2.423,2.4225,2.4225,2
20121201|2012-06-01 00:00,1,2.4272,2.4272,2.4272,2.4272,1
20121201|2012-06-01 01:00,1,2.4228,2.4242,2.4228,2.4238,3
20121201|2012-06-01 01:30,1,2.4242,2.4258,2.4242,2.4257,7
20121201|2012-06-01 02:00,1,2.4245,2.4245,2.4245,2.4245,1
20121201|2012-06-01 03:00,1,2.4159,2.4159,2.414,2.414,2
20121201|2012-06-01 03:30,1,2.3929,2.393,2.3886,2.3917,20
20121201|2012-06-01 04:00,1,2.3884,2.3914,2.383,2.3896,13
20121201|2012-06-01 04:30,1,2.3891,2.3907,2.3879,2.3887,46
20121201|2012-06-01 05:00,1,2.3883,2.3883,2.3808,2.3827,76
20121201|2012-06-01 05:30,1,2.3822,2.3831,2.3814,2.3822,56
20121201|2012-06-01 06:00,1,2.3848,2.3848,2.3833,2.3845,3
20121201|2012-06-01 06:30,1,2.3788,2.379,2.3705,2.3705,100
20121201|2012-06-01 07:00,1,2.3692,2.3718,2.354,2.362,159
20121201|2012-06-01 07:30,1,2.3535,2.359,2.3423,2.3586,202
20121201|2012-06-01 08:00,1,2.3561,2.3662,2.3539,2.3662,209
20121201|2012-06-01 08:30,1,2.3791,2.3865,2.3619,2.3633,125
20121201|2012-06-01 09:00,1,2.3702,2.3714,2.3619,2.3625,13
20121201|2012-06-01 09:30,1,2.3638,2.3638,2.3558,2.3558,16
20121201|2012-06-01 10:00,1,2.3584,2.3584,2.3449,2.3449,36
20121201|2012-06-01 10:30,1,2.344,2.355,2.344,2.3536,67
20121201|2012-06-01 11:00,1,2.3566,2.3566,2.3502,2.3502,243
20121201|2012-06-01 11:30,1,2.3493,2.351,2.3482,2.351,12
20121201|2012-06-01 12:00,1,2.3498,2.3587,2.3495,2.3527,65
20121201|2012-06-01 12:30,1,2.3498,2.3517,2.3454,2.3474,146
20121201|2012-06-01 13:00,1,2.3472,2.3536,2.3297,2.3491,122
20121201|2012-06-01 13:30,1,2.3492,2.3602,2.3476,2.3583,56
20121201|2012-06-01 14:00,1,2.3575,2.3593,2.355,2.355,19
20121201|2012-06-01 14:30,1,2.351,2.3526,2.35,2.3526,31
20121201|2012-06-01 15:00,1,2.3584,2.3584,2.3584,2.3584,1
20121201|2012-06-01 15:30,1,2.358,2.3582,2.3565,2.358,8
20121201|2012-06-03 19:00,4,2.3381,2.3438,2.3381,2.3438,2
20121201|2012-06-03 19:30,4,2.34,2.34,2.34,2.34,1
20121201|2012-06-03 21:30,4,2.3325,2.3327,2.3325,2.3327,2
20121201|2012-06-04 01:00,4,2.3174,2.3174,2.3174,2.3174,2
20121201|2012-06-04 01:30,4,2.3153,2.3153,2.3153,2.3153,6
20121201|2012-06-04 02:00,4,2.3153,2.3153,2.3153,2.3153,1
20121201|2012-06-04 03:00,4,2.3235,2.3283,2.323,2.3283,4
20121201|2012-06-04 03:30,4,2.317,2.317,2.3,2.3048,7
20121201|2012-06-04 04:00,4,2.3077,2.3112,2.3074,2.3112,4
20121201|2012-06-04 04:30,4,2.3074,2.3074,2.2981,2.3048,26
20121201|2012-06-04 05:00,4,2.3048,2.3076,2.3034,2.307,20
20121201|2012-06-04 05:30,4,2.3086,2.3212,2.3065,2.3205,22
20121201|2012-06-04 06:00,4,2.3182,2.3212,2.3182,2.3207,3
20121201|2012-06-04 06:30,4,2.319,2.3258,2.319,2.3258,7
20121201|2012-06-04 07:30,4,2.32,2.3207,2.3157,2.3162,11
20121201|2012-06-04 08:00,4,2.3173,2.3463,2.3164,2.3355,178
20121201|2012-06-04 08:30,4,2.337,2.3475,2.3347,2.3382,148
20121201|2012-06-04 09:00,4,2.3367,2.3463,2.3313,2.3413,61
20121201|2012-06-04 09:30,4,2.3362,2.3398,2.3236,2.3288,39
20121201|2012-06-04 10:00,4,2.327,2.3359,2.327,2.3359,6
20121201|2012-06-04 10:30,4,2.334,2.3395,2.3336,2.3395,170
20121201|2012-06-04 11:00,4,2.3367,2.341,2.3367,2.3392,7
20121201|2012-06-04 11:30,4,2.34,2.3414,2.3395,2.3401,37
20121201|2012-06-04 12:00,4,2.34,2.3457,2.3387,2.343,496
20121201|2012-06-04 12:30,4,2.342,2.3593,2.3418,2.3574,69
20121201|2012-06-04 13:00,4,2.3557,2.3566,2.3517,2.3552,143
20121201|2012-06-04 14:00,4,2.3596,2.3596,2.3558,2.356,17
20121201|2012-06-04 14:30,4,2.3594,2.3594,2.3594,2.3594,3
20121201|2012-06-04 15:00,4,2.356,2.356,2.352,2.3531,46
20121201|2012-06-04 15:30,4,2.3537,2.3537,2.3537,2.3537,2
20121201|2012-06-04 16:00,4,2.3557,2.3557,2.3557,2.3557,1
20121201|2012-06-04 19:30,5,2.3683,2.3683,2.3683,2.3683,3
20121201|2012-06-05 00:30,5,2.3696,2.3705,2.3696,2.37,3
20121201|2012-06-05 01:00,5,2.374,2.374,2.374,2.374,4
20121201|2012-06-05 02:00,5,2.36,2.36,2.36,2.36,1
20121201|2012-06-05 02:30,5,2.3552,2.3552,2.3552,2.3552,1
20121201|2012-06-05 03:00,5,2.3459,2.3459,2.3459,2.3459,1
20121201|2012-06-05 03:30,5,2.3428,2.3428,2.3428,2.3428,1
20121201|2012-06-05 04:30,5,2.347,2.347,2.3442,2.3442,2
20121201|2012-06-05 05:00,5,2.3438,2.3438,2.3438,2.3438,1
20121201|2012-06-05 05:30,5,2.3458,2.3458,2.3401,2.3401,2
20121201|2012-06-05 06:00,5,2.3414,2.3414,2.3328,2.3328,2
20121201|2012-06-05 06:30,5,2.3379,2.3379,2.3379,2.3379,1
20121201|2012-06-05 07:00,5,2.3398,2.3398,2.3398,2.3398,2
20121201|2012-06-05 07:30,5,2.3528,2.3613,2.3527,2.3613,19
20121201|2012-06-05 08:00,5,2.3585,2.3585,2.3434,2.3445,60
20121201|2012-06-05 08:30,5,2.3462,2.3508,2.3417,2.3438,99
20121201|2012-06-05 09:00,5,2.345,2.3594,2.345,2.3569,67
20121201|2012-06-05 09:30,5,2.3569,2.3588,2.3492,2.3512,47
20121201|2012-06-05 10:00,5,2.3486,2.3509,2.3482,2.3509,8
20121201|2012-06-05 10:30,5,2.3511,2.3535,2.3473,2.3497,8
20121201|2012-06-05 11:00,5,2.3497,2.3524,2.349,2.3506,32
20121201|2012-06-05 11:30,5,2.3514,2.3571,2.3514,2.3571,55
20121201|2012-06-05 12:00,5,2.3528,2.3543,2.35,2.3543,41
20121201|2012-06-05 12:30,5,2.354,2.3596,2.3532,2.3584,56
20121201|2012-06-05 13:00,5,2.3574,2.3603,2.3549,2.3549,199
20121201|2012-06-05 13:30,5,2.3546,2.3546,2.3546,2.3546,10
20121201|2012-06-05 14:30,5,2.3542,2.3553,2.3533,2.3553,4
20121201|2012-06-05 15:00,5,2.3541,2.3548,2.3541,2.3548,2
20121201|2012-06-05 15:30,5,2.3543,2.3543,2.354,2.354,2
20121201|2012-06-05 16:00,5,2.3532,2.3532,2.3524,2.3524,11
20121201|2012-06-05 19:00,6,2.352,2.352,2.352,2.352,1
20121201|2012-06-05 20:00,6,2.3611,2.3611,2.3609,2.3609,2
20121201|2012-06-05 20:30,6,2.3625,2.367,2.3625,2.367,52
20121201|2012-06-05 21:00,6,2.3669,2.3669,2.3653,2.3653,3
20121201|2012-06-05 22:00,6,2.3671,2.3674,2.3671,2.3674,2
20121201|2012-06-05 22:30,6,2.3657,2.3657,2.3657,2.3657,1
20121201|2012-06-05 23:30,6,2.366,2.366,2.366,2.366,1
20121201|2012-06-06 00:30,6,2.3565,2.3565,2.3545,2.3545,2
20121201|2012-06-06 03:00,6,2.3743,2.3752,2.3703,2.3703,3
20121201|2012-06-06 03:30,6,2.3704,2.3704,2.3704,2.3704,1
20121201|2012-06-06 04:00,6,2.3721,2.3724,2.3721,2.3724,2
20121201|2012-06-06 05:30,6,2.3931,2.3931,2.3892,2.3892,10
20121201|2012-06-06 06:00,6,2.3857,2.397,2.3857,2.397,6
20121201|2012-06-06 06:30,6,2.3941,2.3941,2.3918,2.3919,5
20121201|2012-06-06 07:00,6,2.389,2.389,2.385,2.385,10
20121201|2012-06-06 07:30,6,2.3802,2.3802,2.3745,2.3745,38
20121201|2012-06-06 08:00,6,2.3748,2.3858,2.3748,2.3858,60
20121201|2012-06-06 08:30,6,2.3842,2.4059,2.3833,2.4026,214
20121201|2012-06-06 09:00,6,2.405,2.405,2.3959,2.3975,66
20121201|2012-06-06 09:30,6,2.3947,2.4081,2.3869,2.3974,353
20121201|2012-06-06 10:00,6,2.401,2.401,2.3896,2.3952,442
20121201|2012-06-06 10:30,6,2.3928,2.3958,2.3913,2.3936,119
20121201|2012-06-06 11:00,6,2.3957,2.4073,2.3957,2.401,112
20121201|2012-06-06 11:30,6,2.399,2.4038,2.3984,2.3995,46
20121201|2012-06-06 12:00,6,2.3995,2.3995,2.3924,2.3943,25
20121201|2012-06-06 12:30,6,2.396,2.3964,2.3869,2.3869,12
20121201|2012-06-06 13:00,6,2.392,2.3936,2.3879,2.3891,83
20121201|2012-06-06 13:30,6,2.39,2.3968,2.3859,2.3936,15
20121201|2012-06-06 14:00,6,2.3894,2.3936,2.3874,2.3874,8
20121201|2012-06-06 14:30,6,2.3888,2.3965,2.3886,2.3965,29
20121201|2012-06-06 15:00,6,2.3962,2.3976,2.3962,2.3976,2
20121201|2012-06-07 00:30,7,2.3939,2.3941,2.3939,2.3941,2
20121201|2012-06-07 01:00,7,2.3904,2.3904,2.3904,2.3904,1
20121201|2012-06-07 01:30,7,2.38,2.38,2.3799,2.3799,2
20121201|2012-06-07 02:30,7,2.3806,2.3806,2.3783,2.3789,7
20121201|2012-06-07 03:00,7,2.376,2.376,2.3728,2.3728,3
20121201|2012-06-07 03:30,7,2.3715,2.3758,2.3715,2.3758,3
20121201|2012-06-07 04:00,7,2.3801,2.3801,2.3731,2.3731,4
20121201|2012-06-07 04:30,7,2.3751,2.3751,2.3751,2.3751,1
20121201|2012-06-07 05:30,7,2.3735,2.3735,2.3735,2.3735,1
20121201|2012-06-07 06:00,7,2.3863,2.3975,2.3863,2.3975,4
20121201|2012-06-07 06:30,7,2.3998,2.4212,2.3998,2.4212,18
20121201|2012-06-07 07:00,7,2.421,2.421,2.4104,2.4126,30
20121201|2012-06-07 07:30,7,2.4069,2.4154,2.4057,2.4135,27
20121201|2012-06-07 08:00,7,2.4121,2.4268,2.4114,2.4267,163
20121201|2012-06-07 08:30,7,2.4271,2.4271,2.419,2.4225,37
20121201|2012-06-07 09:00,7,2.4226,2.4226,2.4017,2.4158,53
20121201|2012-06-07 09:30,7,2.4096,2.4096,2.3939,2.3943,33
20121201|2012-06-07 10:00,7,2.3983,2.3983,2.3738,2.3738,135
20121201|2012-06-07 10:30,7,2.373,2.3908,2.3723,2.3846,39
20121201|2012-06-07 11:00,7,2.3814,2.3903,2.3814,2.3899,10
20121201|2012-06-07 11:30,7,2.383,2.3835,2.378,2.378,8
20121201|2012-06-07 12:00,7,2.389,2.3968,2.389,2.395,5
20121201|2012-06-07 12:30,7,2.3931,2.3939,2.3867,2.3883,38
20121201|2012-06-07 13:00,7,2.3867,2.3943,2.3807,2.3807,209
20121201|2012-06-07 14:00,7,2.3745,2.3745,2.3711,2.3721,10
20121201|2012-06-07 14:30,7,2.3707,2.3707,2.3683,2.3683,11
20121201|2012-06-07 15:00,7,2.369,2.369,2.3653,2.3653,16
20121201|2012-06-07 19:00,8,2.3602,2.3612,2.3551,2.3551,5
20121201|2012-06-07 19:30,8,2.3503,2.3503,2.3503,2.3503,1
20121201|2012-06-07 20:00,8,2.3468,2.3469,2.3468,2.3469,2
20121201|2012-06-07 20:30,8,2.3472,2.3472,2.3425,2.3425,4
20121201|2012-06-07 21:30,8,2.3588,2.3589,2.3554,2.3554,4
20121201|2012-06-07 22:00,8,2.3594,2.3594,2.3579,2.3579,3
20121201|2012-06-08 03:00,8,2.3209,2.3209,2.32,2.32,2
20121201|2012-06-08 04:00,8,2.325,2.3331,2.325,2.3311,7
20121201|2012-06-08 04:30,8,2.3327,2.335,2.3326,2.335,4
20121201|2012-06-08 05:00,8,2.3355,2.3355,2.3355,2.3355,1
20121201|2012-06-08 05:30,8,2.3263,2.33,2.3263,2.33,2
20121201|2012-06-08 06:00,8,2.3277,2.3312,2.3231,2.3231,5
20121201|2012-06-08 06:30,8,2.326,2.3375,2.3254,2.3352,10
20121201|2012-06-08 07:00,8,2.3295,2.3312,2.3276,2.3276,12
20121201|2012-06-08 07:30,8,2.3311,2.3311,2.324,2.3247,12
20121201|2012-06-08 08:00,8,2.3299,2.3368,2.3291,2.3366,89
20121201|2012-06-08 08:30,8,2.3373,2.3462,2.3373,2.3462,11
20121201|2012-06-08 09:00,8,2.3447,2.3447,2.3361,2.3377,5
20121201|2012-06-08 09:30,8,2.3357,2.3369,2.3349,2.3369,4
20121201|2012-06-08 10:00,8,2.3366,2.343,2.3291,2.3299,15
20121201|2012-06-08 10:30,8,2.3341,2.3349,2.3341,2.3349,2
20121201|2012-06-08 11:00,8,2.3335,2.34,2.3335,2.34,18
20121201|2012-06-08 11:30,8,2.3431,2.3465,2.3431,2.3443,31
20121201|2012-06-08 12:00,8,2.3478,2.3478,2.3478,2.3478,1
20121201|2012-06-08 12:30,8,2.3499,2.3517,2.3459,2.351,31
20121201|2012-06-08 13:00,8,2.3503,2.3802,2.3486,2.3789,328
20121201|2012-06-08 13:30,8,2.3779,2.3845,2.3777,2.3821,216
20121201|2012-06-08 14:00,8,2.3814,2.3889,2.3814,2.383,42
20121201|2012-06-08 14:30,8,2.3826,2.3842,2.3826,2.3842,5
20121201|2012-06-08 15:00,8,2.3861,2.3873,2.385,2.3866,11
20121201|2012-06-08 15:30,8,2.3866,2.3871,2.3866,2.3871,7
20121201|2012-06-10 19:00,11,2.4319,2.4319,2.4319,2.4319,3
20121201|2012-06-10 21:30,11,2.4287,2.4287,2.4287,2.4287,1
20121201|2012-06-11 00:30,11,2.4269,2.4269,2.4269,2.4269,1
20121201|2012-06-11 01:00,11,2.425,2.425,2.425,2.425,1
20121201|2012-06-11 02:00,11,2.405,2.405,2.405,2.405,1
20121201|2012-06-11 03:00,11,2.4043,2.4043,2.3958,2.3958,3
20121201|2012-06-11 05:00,11,2.3955,2.3955,2.3955,2.3955,1
20121201|2012-06-11 05:30,11,2.3935,2.3956,2.3927,2.3956,3
20121201|2012-06-11 06:00,11,2.3931,2.3931,2.3931,2.3931,1
20121201|2012-06-11 06:30,11,2.3898,2.3898,2.3898,2.3898,1
20121201|2012-06-11 07:00,11,2.3946,2.3981,2.3946,2.3968,5
20121201|2012-06-11 08:00,11,2.3972,2.3972,2.3828,2.3864,27
20121201|2012-06-11 08:30,11,2.386,2.386,2.3728,2.374,78
20121201|2012-06-11 09:00,11,2.3716,2.3787,2.3624,2.3624,49
20121201|2012-06-11 09:30,11,2.3614,2.3655,2.3573,2.3593,203
20121201|2012-06-11 10:00,11,2.354,2.3555,2.3428,2.3472,198
20121201|2012-06-11 10:30,11,2.345,2.3586,2.345,2.3574,132
20121201|2012-06-11 11:00,11,2.3562,2.3623,2.3557,2.3581,68
20121201|2012-06-11 11:30,11,2.3574,2.3629,2.3567,2.3627,43
20121201|2012-06-11 12:00,11,2.3639,2.3683,2.3635,2.3635,22
20121201|2012-06-11 12:30,11,2.3614,2.3614,2.3611,2.3611,2
20121201|2012-06-11 13:00,11,2.3554,2.3584,2.3408,2.3408,149
20121201|2012-06-11 13:30,11,2.3446,2.3453,2.3333,2.3343,19
20121201|2012-06-11 14:00,11,2.3364,2.337,2.3217,2.3217,60
20121201|2012-06-11 14:30,11,2.3141,2.3141,2.3141,2.3141,2
20121201|2012-06-11 15:00,11,2.3191,2.321,2.3166,2.3204,81
20121201|2012-06-11 15:30,11,2.3203,2.3204,2.32,2.32,10
20121201|2012-06-11 19:30,12,2.3185,2.3265,2.3185,2.3265,3
20121201|2012-06-11 20:00,12,2.3274,2.332,2.3259,2.3259,22
20121201|2012-06-11 20:30,12,2.33,2.33,2.33,2.33,2
20121201|2012-06-11 21:30,12,2.3297,2.3297,2.323,2.3238,5
20121201|2012-06-11 22:00,12,2.325,2.325,2.325,2.325,2
20121201|2012-06-11 23:30,12,2.339,2.339,2.3385,2.3385,4
20121201|2012-06-12 00:00,12,2.3405,2.3405,2.3405,2.3405,1
20121201|2012-06-12 02:30,12,2.3249,2.3264,2.3224,2.3224,8
20121201|2012-06-12 03:00,12,2.319,2.3236,2.319,2.3236,45
20121201|2012-06-12 03:30,12,2.3265,2.3383,2.3265,2.3339,35
20121201|2012-06-12 04:00,12,2.3344,2.3375,2.3341,2.3341,32
20121201|2012-06-12 04:30,12,2.3392,2.3414,2.3347,2.339,34
20121201|2012-06-12 05:00,12,2.3402,2.3409,2.3392,2.3392,12
20121201|2012-06-12 05:30,12,2.3428,2.3428,2.3414,2.3414,4
20121201|2012-06-12 06:00,12,2.3405,2.3421,2.3405,2.3421,4
20121201|2012-06-12 06:30,12,2.3361,2.342,2.3359,2.342,8
20121201|2012-06-12 07:00,12,2.3338,2.3432,2.3325,2.3429,72
20121201|2012-06-12 07:30,12,2.3431,2.3431,2.3352,2.3405,32
20121201|2012-06-12 08:00,12,2.3402,2.3534,2.3398,2.347,112
20121201|2012-06-12 08:30,12,2.3489,2.3534,2.3452,2.3475,85
20121201|2012-06-12 09:00,12,2.3475,2.3475,2.3391,2.34,146
20121201|2012-06-12 09:30,12,2.336,2.3438,2.3311,2.34,208
20121201|2012-06-12 10:00,12,2.3424,2.3471,2.336,2.336,175
20121201|2012-06-12 10:30,12,2.3362,2.3393,2.3296,2.3296,90
20121201|2012-06-12 11:00,12,2.3298,2.3356,2.3298,2.3319,48
20121201|2012-06-12 11:30,12,2.3298,2.3305,2.3295,2.3295,5
20121201|2012-06-12 12:00,12,2.3263,2.3334,2.3259,2.3285,37
20121201|2012-06-12 12:30,12,2.3302,2.3332,2.3221,2.3238,59
20121201|2012-06-12 13:00,12,2.3246,2.3357,2.3239,2.3348,299
20121201|2012-06-12 13:30,12,2.3348,2.3369,2.3327,2.3369,44
20121201|2012-06-12 14:00,12,2.3369,2.3369,2.3369,2.3369,2
20121201|2012-06-12 14:30,12,2.3381,2.3381,2.3381,2.3381,1
20121201|2012-06-12 19:00,13,2.3311,2.3365,2.3311,2.3354,10
20121201|2012-06-12 19:30,13,2.3327,2.3327,2.3251,2.3251,3
20121201|2012-06-12 20:00,13,2.3251,2.3251,2.3251,2.3251,1
20121201|2012-06-13 01:00,13,2.3379,2.338,2.3375,2.3375,10
20121201|2012-06-13 04:00,13,2.3393,2.3393,2.3393,2.3393,1
20121201|2012-06-13 05:00,13,2.3326,2.3385,2.3326,2.3384,11
20121201|2012-06-13 05:30,13,2.3393,2.3395,2.3369,2.3375,13
20121201|2012-06-13 06:00,13,2.3324,2.3324,2.3324,2.3324,1
20121201|2012-06-13 07:00,13,2.3314,2.3314,2.3247,2.3252,8
20121201|2012-06-13 07:30,13,2.325,2.3298,2.3171,2.3211,74
20121201|2012-06-13 08:00,13,2.323,2.323,2.3107,2.3176,23
20121201|2012-06-13 08:30,13,2.3144,2.3175,2.3122,2.3175,95
20121201|2012-06-13 09:00,13,2.3225,2.3369,2.3224,2.3345,76
20121201|2012-06-13 09:30,13,2.3355,2.3521,2.3345,2.3452,195
20121201|2012-06-13 10:00,13,2.3445,2.3464,2.3316,2.3367,58
20121201|2012-06-13 10:30,13,2.338,2.3428,2.3315,2.3322,10
20121201|2012-06-13 11:00,13,2.3312,2.3312,2.3184,2.3236,86
20121201|2012-06-13 11:30,13,2.3216,2.3315,2.3216,2.3277,46
20121201|2012-06-13 12:00,13,2.3301,2.335,2.3259,2.3345,75
20121201|2012-06-13 12:30,13,2.3343,2.3365,2.327,2.3293,240
20121201|2012-06-13 13:00,13,2.3272,2.3315,2.3187,2.3215,134
20121201|2012-06-13 13:30,13,2.3221,2.3221,2.3176,2.3176,28
20121201|2012-06-13 14:00,13,2.3174,2.3181,2.3165,2.3181,11
20121201|2012-06-13 14:30,13,2.3167,2.3167,2.3127,2.3127,4
20121201|2012-06-13 19:00,14,2.3213,2.3213,2.3177,2.3177,3
20121201|2012-06-13 20:00,14,2.3148,2.3148,2.3124,2.3124,10
20121201|2012-06-13 20:30,14,2.315,2.315,2.3096,2.3096,12
20121201|2012-06-13 23:30,14,2.3283,2.3283,2.3283,2.3283,1
20121201|2012-06-14 00:30,14,2.3268,2.3268,2.3268,2.3268,1
20121201|2012-06-14 02:00,14,2.3198,2.3198,2.3198,2.3198,1
20121201|2012-06-14 02:30,14,2.3248,2.3291,2.3215,2.3215,10
20121201|2012-06-14 03:00,14,2.321,2.3265,2.3193,2.3265,15
20121201|2012-06-14 03:30,14,2.321,2.321,2.3198,2.3205,10
20121201|2012-06-14 04:30,14,2.3062,2.3062,2.3061,2.3061,2
20121201|2012-06-14 05:30,14,2.3189,2.3189,2.3189,2.3189,1
20121201|2012-06-14 06:00,14,2.3122,2.3127,2.3107,2.3107,3
20121201|2012-06-14 06:30,14,2.3077,2.31,2.3067,2.31,27
20121201|2012-06-14 07:00,14,2.3091,2.3144,2.3075,2.3105,40
20121201|2012-06-14 07:30,14,2.3074,2.3166,2.3074,2.3166,19
20121201|2012-06-14 08:00,14,2.3145,2.3214,2.3145,2.3157,69
20121201|2012-06-14 08:30,14,2.3167,2.3198,2.3129,2.3157,45
20121201|2012-06-14 09:00,14,2.3176,2.3231,2.3138,2.3214,48
20121201|2012-06-14 09:30,14,2.3218,2.3224,2.3141,2.3179,38
20121201|2012-06-14 10:00,14,2.3199,2.3331,2.3199,2.3304,21
20121201|2012-06-14 10:30,14,2.3294,2.3302,2.3232,2.3233,17
20121201|2012-06-14 11:00,14,2.33,2.33,2.3278,2.3278,6
20121201|2012-06-14 11:30,14,2.3336,2.3407,2.3336,2.3407,83
20121201|2012-06-14 12:00,14,2.334,2.334,2.3274,2.3276,20
20121201|2012-06-14 12:30,14,2.329,2.3321,2.3276,2.3321,11
20121201|2012-06-14 13:00,14,2.3275,2.3407,2.3275,2.3372,193
20121201|2012-06-14 13:30,14,2.3364,2.3365,2.3353,2.3353,31
20121201|2012-06-14 14:00,14,2.3372,2.3481,2.3372,2.3481,31
20121201|2012-06-14 15:30,14,2.3531,2.3531,2.3531,2.3531,4
20121201|2012-06-14 19:00,15,2.3541,2.3545,2.3541,2.3542,5
20121201|2012-06-14 19:30,15,2.3531,2.3533,2.3496,2.35,7
20121201|2012-06-14 20:00,15,2.3523,2.3552,2.3523,2.3552,4
20121201|2012-06-14 22:30,15,2.3565,2.3565,2.3565,2.3565,1
20121201|2012-06-15 03:30,15,2.3491,2.3491,2.3491,2.3491,1
20121201|2012-06-15 04:00,15,2.3466,2.3473,2.3466,2.3473,2
20121201|2012-06-15 05:00,15,2.3433,2.3433,2.3433,2.3433,1
20121201|2012-06-15 07:30,15,2.3425,2.3425,2.336,2.336,49
20121201|2012-06-15 08:00,15,2.336,2.3409,2.3352,2.3409,136
20121201|2012-06-15 08:30,15,2.3395,2.35,2.3378,2.35,61
20121201|2012-06-15 09:00,15,2.3533,2.3591,2.348,2.3524,146
20121201|2012-06-15 09:30,15,2.3507,2.354,2.3504,2.3523,9
20121201|2012-06-15 10:00,15,2.3511,2.3512,2.3458,2.3458,16
20121201|2012-06-15 10:30,15,2.3447,2.3486,2.344,2.3481,23
20121201|2012-06-15 11:00,15,2.3408,2.3435,2.3365,2.3435,132
20121201|2012-06-15 11:30,15,2.3435,2.346,2.3413,2.3427,45
20121201|2012-06-15 12:00,15,2.3424,2.3467,2.3421,2.3467,14
20121201|2012-06-15 12:30,15,2.3435,2.3469,2.343,2.3469,76
20121201|2012-06-15 13:00,15,2.3502,2.3517,2.3492,2.35,63
20121201|2012-06-15 13:30,15,2.3493,2.3498,2.3475,2.3481,37
20121201|2012-06-15 14:00,15,2.3488,2.3488,2.348,2.348,10
20121201|2012-06-15 15:30,15,2.3529,2.3531,2.3529,2.3531,4
20121201|2012-06-17 19:00,18,2.3706,2.3755,2.3697,2.3733,19
20121201|2012-06-17 19:30,18,2.3803,2.3845,2.3803,2.3845,3
20121201|2012-06-17 20:00,18,2.3852,2.3852,2.3763,2.3763,12
20121201|2012-06-17 20:30,18,2.3773,2.3773,2.3773,2.3773,1
20121201|2012-06-17 21:30,18,2.3659,2.3677,2.3659,2.3668,12
20121201|2012-06-17 22:30,18,2.3653,2.3653,2.3648,2.3648,3
20121201|2012-06-17 23:00,18,2.3654,2.3654,2.3654,2.3654,1
20121201|2012-06-18 00:00,18,2.3694,2.3694,2.369,2.369,7
20121201|2012-06-18 00:30,18,2.3672,2.3672,2.367,2.367,3
20121201|2012-06-18 01:30,18,2.3717,2.3717,2.3717,2.3717,1
20121201|2012-06-18 02:00,18,2.37,2.37,2.37,2.37,1
20121201|2012-06-18 03:00,18,2.3461,2.3475,2.3452,2.3452,10
20121201|2012-06-18 03:30,18,2.3477,2.3477,2.3448,2.3448,4
20121201|2012-06-18 04:30,18,2.3497,2.3497,2.3497,2.3497,1
20121201|2012-06-18 05:00,18,2.3575,2.3575,2.3575,2.3575,1
20121201|2012-06-18 06:00,18,2.344,2.344,2.3309,2.3316,10
20121201|2012-06-18 06:30,18,2.3319,2.3319,2.3319,2.3319,1
20121201|2012-06-18 07:00,18,2.3251,2.3251,2.3251,2.3251,1
20121201|2012-06-18 07:30,18,2.3214,2.3228,2.317,2.3189,21
20121201|2012-06-18 08:00,18,2.314,2.3213,2.3044,2.3072,100
20121201|2012-06-18 08:30,18,2.3072,2.3182,2.3072,2.3114,26
20121201|2012-06-18 09:00,18,2.3109,2.3262,2.3109,2.323,40
20121201|2012-06-18 09:30,18,2.3239,2.33,2.3239,2.3262,9
20121201|2012-06-18 10:00,18,2.3259,2.3259,2.3131,2.316,68
20121201|2012-06-18 10:30,18,2.3133,2.3205,2.3111,2.3171,80
20121201|2012-06-18 11:00,18,2.3215,2.3243,2.3205,2.3235,34
20121201|2012-06-18 11:30,18,2.3238,2.33,2.3238,2.33,68
20121201|2012-06-18 12:00,18,2.327,2.327,2.3157,2.3195,11
20121201|2012-06-18 12:30,18,2.318,2.318,2.318,2.318,15
20121201|2012-06-18 13:00,18,2.3136,2.3189,2.3124,2.3182,109
20121201|2012-06-18 13:30,18,2.3183,2.3183,2.3169,2.3177,23
20121201|2012-06-18 14:30,18,2.3142,2.315,2.3142,2.315,2
20121201|2012-06-18 15:00,18,2.316,2.3183,2.316,2.3183,10
20121201|2012-06-18 19:00,19,2.3148,2.3191,2.3148,2.3191,3
20121201|2012-06-18 19:30,19,2.32,2.3215,2.32,2.3215,3
20121201|2012-06-18 20:00,19,2.3181,2.3201,2.3181,2.3201,2
20121201|2012-06-18 22:00,19,2.3172,2.3172,2.3172,2.3172,1
20121201|2012-06-18 22:30,19,2.3199,2.3199,2.3199,2.3199,1
20121201|2012-06-18 23:00,19,2.3189,2.3189,2.3189,2.3189,1
20121201|2012-06-18 23:30,19,2.3189,2.3189,2.3162,2.3162,5
20121201|2012-06-19 00:00,19,2.3141,2.3141,2.3127,2.3127,2
20121201|2012-06-19 00:30,19,2.31,2.31,2.3099,2.3099,2
20121201|2012-06-19 01:00,19,2.3141,2.3141,2.3141,2.3141,3
20121201|2012-06-19 02:00,19,2.3115,2.3115,2.3115,2.3115,2
20121201|2012-06-19 02:30,19,2.3107,2.3107,2.3008,2.3008,4
20121201|2012-06-19 03:00,19,2.2996,2.2996,2.2914,2.2914,9
20121201|2012-06-19 04:00,19,2.305,2.305,2.305,2.305,1
20121201|2012-06-19 05:00,19,2.3122,2.3122,2.3121,2.3122,11
20121201|2012-06-19 05:30,19,2.3098,2.3098,2.3098,2.3098,7
20121201|2012-06-19 06:00,19,2.3158,2.3158,2.3158,2.3158,1
20121201|2012-06-19 06:30,19,2.3201,2.3201,2.3201,2.3201,2
20121201|2012-06-19 07:00,19,2.321,2.3245,2.321,2.3224,16
20121201|2012-06-19 07:30,19,2.3155,2.3225,2.315,2.3204,8
20121201|2012-06-19 08:00,19,2.3247,2.3345,2.3247,2.3293,305
20121201|2012-06-19 08:30,19,2.3303,2.332,2.3197,2.3248,118
20121201|2012-06-19 09:00,19,2.3293,2.3336,2.3266,2.3266,78
20121201|2012-06-19 09:30,19,2.3276,2.3276,2.3197,2.3262,213
20121201|2012-06-19 10:00,19,2.3281,2.3284,2.3179,2.3179,134
20121201|2012-06-19 10:30,19,2.3178,2.326,2.3178,2.3224,101
20121201|2012-06-19 11:00,19,2.3254,2.326,2.3104,2.3119,62
20121201|2012-06-19 11:30,19,2.312,2.321,2.3107,2.321,115
20121201|2012-06-19 12:00,19,2.3196,2.3253,2.3185,2.3251,132
20121201|2012-06-19 12:30,19,2.3272,2.331,2.3272,2.329,58
20121201|2012-06-19 13:00,19,2.325,2.325,2.3102,2.3113,182
20121201|2012-06-19 13:30,19,2.3111,2.315,2.3108,2.315,49
20121201|2012-06-19 14:00,19,2.3143,2.3169,2.3138,2.3145,48
20121201|2012-06-19 14:30,19,2.3121,2.314,2.3114,2.3128,84
20121201|2012-06-19 15:00,19,2.3139,2.3139,2.3127,2.3127,7
20121201|2012-06-19 15:30,19,2.3127,2.3153,2.3127,2.3153,11
20121201|2012-06-19 19:00,20,2.3115,2.3115,2.3106,2.3106,6
20121201|2012-06-19 19:30,20,2.3096,2.3096,2.3057,2.3061,8
20121201|2012-06-19 20:00,20,2.3124,2.3124,2.3124,2.3124,1
20121201|2012-06-19 22:30,20,2.3131,2.3134,2.3127,2.3134,7
20121201|2012-06-19 23:00,20,2.3151,2.3152,2.3151,2.3152,2
20121201|2012-06-20 00:00,20,2.32,2.3214,2.32,2.3214,2
20121201|2012-06-20 02:30,20,2.3,2.302,2.2973,2.3009,18
20121201|2012-06-20 03:00,20,2.3002,2.3092,2.2978,2.3073,36
20121201|2012-06-20 03:30,20,2.3092,2.3119,2.3092,2.3106,3
20121201|2012-06-20 04:30,20,2.3085,2.3085,2.3085,2.3085,2
20121201|2012-06-20 05:00,20,2.3023,2.3023,2.2996,2.2996,6
20121201|2012-06-20 05:30,20,2.3007,2.3038,2.3,2.3019,30
20121201|2012-06-20 06:00,20,2.3019,2.3059,2.3016,2.3052,101
20121201|2012-06-20 06:30,20,2.3109,2.3109,2.3081,2.3107,12
20121201|2012-06-20 07:00,20,2.3087,2.3096,2.3045,2.3048,20
20121201|2012-06-20 07:30,20,2.3046,2.3051,2.2972,2.2972,87
20121201|2012-06-20 08:00,20,2.2971,2.2994,2.2912,2.2994,200
20121201|2012-06-20 08:30,20,2.2999,2.3065,2.2985,2.3062,68
20121201|2012-06-20 09:00,20,2.3055,2.3055,2.2964,2.3,58
20121201|2012-06-20 09:30,20,2.29,2.2984,2.2769,2.2818,183
20121201|2012-06-20 10:00,20,2.2824,2.2886,2.2808,2.2833,85
20121201|2012-06-20 10:30,20,2.2827,2.2827,2.2564,2.2637,245
20121201|2012-06-20 11:00,20,2.2641,2.2739,2.2639,2.2739,50
20121201|2012-06-20 11:30,20,2.2712,2.2712,2.2508,2.2594,104
20121201|2012-06-20 12:00,20,2.2666,2.2804,2.2596,2.2643,264
20121201|2012-06-20 12:30,20,2.265,2.265,2.2512,2.2565,69
20121201|2012-06-20 13:00,20,2.2613,2.2704,2.25,2.2517,60
20121201|2012-06-20 13:30,20,2.251,2.2554,2.2489,2.25,17
20121201|2012-06-20 14:00,20,2.2486,2.2486,2.2445,2.2446,65
20121201|2012-06-20 14:30,20,2.2498,2.251,2.2473,2.2473,7
20121201|2012-06-20 17:30,21,2.245,2.245,2.245,2.245,1
20121201|2012-06-20 19:00,21,2.2425,2.2425,2.2348,2.2364,3
20121201|2012-06-20 19:30,21,2.2336,2.2371,2.2336,2.2363,3
20121201|2012-06-20 20:00,21,2.2392,2.2392,2.2392,2.2392,1
20121201|2012-06-20 20:30,21,2.239,2.239,2.239,2.239,1
20121201|2012-06-20 21:30,21,2.2335,2.2343,2.2325,2.2343,3
20121201|2012-06-20 22:00,21,2.2325,2.2351,2.2324,2.2351,4
20121201|2012-06-20 22:30,21,2.238,2.238,2.235,2.236,21
20121201|2012-06-21 00:00,21,2.2386,2.2386,2.2386,2.2386,1
20121201|2012-06-21 00:30,21,2.2402,2.2413,2.2402,2.2413,5
20121201|2012-06-21 01:00,21,2.2388,2.2388,2.2388,2.2388,1
20121201|2012-06-21 01:30,21,2.236,2.236,2.236,2.236,4
20121201|2012-06-21 02:00,21,2.2334,2.2334,2.2334,2.2334,8
20121201|2012-06-21 02:30,21,2.2251,2.2276,2.22,2.22,12
20121201|2012-06-21 03:00,21,2.2195,2.2218,2.2195,2.2218,5
20121201|2012-06-21 04:00,21,2.2278,2.2278,2.2278,2.2278,1
20121201|2012-06-21 04:30,21,2.2299,2.2304,2.2283,2.2289,35
20121201|2012-06-21 05:00,21,2.2296,2.2296,2.2226,2.2226,29
20121201|2012-06-21 05:30,21,2.2242,2.2264,2.2235,2.2246,16
20121201|2012-06-21 06:00,21,2.226,2.232,2.226,2.232,14
20121201|2012-06-21 07:00,21,2.2283,2.2283,2.2283,2.2283,1
20121201|2012-06-21 07:30,21,2.2265,2.2288,2.2265,2.2288,3
20121201|2012-06-21 08:00,21,2.2279,2.2429,2.2259,2.242,95
20121201|2012-06-21 08:30,21,2.2461,2.2461,2.2323,2.2326,101
20121201|2012-06-21 09:00,21,2.2304,2.2304,2.2218,2.2225,129
20121201|2012-06-21 09:30,21,2.2169,2.2259,2.2169,2.2241,88
20121201|2012-06-21 10:00,21,2.2238,2.2239,2.2046,2.2046,118
20121201|2012-06-21 10:30,21,2.2076,2.2172,2.206,2.2172,36
20121201|2012-06-21 11:00,21,2.2104,2.2105,2.2049,2.2054,66
20121201|2012-06-21 11:30,21,2.209,2.209,2.1964,2.2031,101
20121201|2012-06-21 12:00,21,2.2041,2.2077,2.2041,2.206,23
20121201|2012-06-21 12:30,21,2.2053,2.2053,2.1916,2.197,100
20121201|2012-06-21 13:00,21,2.193,2.193,2.1743,2.1834,182
20121201|2012-06-21 13:30,21,2.1828,2.1926,2.1826,2.1895,98
20121201|2012-06-21 14:00,21,2.1888,2.1932,2.1888,2.191,27
20121201|2012-06-21 14:30,21,2.1899,2.19,2.1842,2.1884,42
20121201|2012-06-21 15:00,21,2.1891,2.1891,2.1858,2.1858,4
20121201|2012-06-21 19:00,22,2.1795,2.1839,2.1795,2.1839,3
20121201|2012-06-21 19:30,22,2.1844,2.1862,2.1838,2.1838,6
20121201|2012-06-21 20:00,22,2.183,2.183,2.183,2.183,3
20121201|2012-06-21 20:30,22,2.1843,2.1843,2.1843,2.1843,2
20121201|2012-06-21 21:30,22,2.1894,2.1913,2.1878,2.1912,8
20121201|2012-06-21 23:30,22,2.1984,2.1984,2.1984,2.1984,1
20121201|2012-06-22 01:00,22,2.1954,2.1954,2.1954,2.1954,1
20121201|2012-06-22 02:00,22,2.178,2.178,2.1757,2.1775,6
20121201|2012-06-22 02:30,22,2.1793,2.1793,2.1793,2.1793,1
20121201|2012-06-22 03:00,22,2.1755,2.1874,2.1726,2.1837,44
20121201|2012-06-22 03:30,22,2.191,2.1955,2.1905,2.1955,30
20121201|2012-06-22 04:00,22,2.1958,2.2015,2.1893,2.1927,39
20121201|2012-06-22 04:30,22,2.1957,2.1957,2.1921,2.1921,4
20121201|2012-06-22 05:00,22,2.197,2.2,2.1967,2.1995,14
20121201|2012-06-22 05:30,22,2.2005,2.2017,2.199,2.1995,16
20121201|2012-06-22 06:00,22,2.1961,2.1961,2.1943,2.195,5
20121201|2012-06-22 07:00,22,2.1928,2.196,2.1928,2.196,49
20121201|2012-06-22 07:30,22,2.193,2.1939,2.1921,2.1928,25
20121201|2012-06-22 08:00,22,2.1904,2.204,2.1904,2.1992,173
20121201|2012-06-22 08:30,22,2.2005,2.2075,2.1966,2.2075,40
20121201|2012-06-22 09:00,22,2.2105,2.2126,2.2018,2.2018,116
20121201|2012-06-22 09:30,22,2.1996,2.2002,2.1954,2.198,55
20121201|2012-06-22 10:00,22,2.1993,2.2029,2.196,2.1965,130
20121201|2012-06-22 10:30,22,2.197,2.1988,2.1932,2.1952,113
20121201|2012-06-22 11:00,22,2.2009,2.212,2.1991,2.2069,65
20121201|2012-06-22 11:30,22,2.2071,2.2111,2.2045,2.2064,141
20121201|2012-06-22 12:00,22,2.205,2.211,2.2026,2.211,49
20121201|2012-06-22 12:30,22,2.21,2.2125,2.2097,2.2123,215
20121201|2012-06-22 13:00,22,2.2133,2.2157,2.198,2.2023,213
20121201|2012-06-22 13:30,22,2.2017,2.2059,2.201,2.205,16
20121201|2012-06-22 14:00,22,2.2062,2.2071,2.203,2.2056,15
20121201|2012-06-22 14:30,22,2.2099,2.2136,2.2099,2.2136,3
20121201|2012-06-22 15:00,22,2.213,2.2167,2.213,2.2167,5
20121201|2012-06-22 15:30,22,2.215,2.216,2.2095,2.2095,5
20121201|2012-06-24 18:00,25,2.2127,2.2127,2.2127,2.2127,1
20121201|2012-06-24 18:30,25,2.2112,2.2112,2.2081,2.2081,2
20121201|2012-06-24 19:00,25,2.2077,2.2077,2.2027,2.2027,13
20121201|2012-06-24 19:30,25,2.1994,2.1994,2.1994,2.1994,1
20121201|2012-06-24 20:00,25,2.2016,2.2016,2.2016,2.2016,1
20121201|2012-06-24 20:30,25,2.2027,2.2029,2.2027,2.2029,2
20121201|2012-06-24 22:30,25,2.2094,2.2109,2.2094,2.2109,5
20121201|2012-06-24 23:00,25,2.2109,2.2109,2.2109,2.2109,5
20121201|2012-06-24 23:30,25,2.2109,2.2113,2.2109,2.2113,19
20121201|2012-06-25 01:00,25,2.2108,2.2108,2.2108,2.2108,2
20121201|2012-06-25 02:00,25,2.19,2.1924,2.19,2.1924,2
20121201|2012-06-25 02:30,25,2.1921,2.1921,2.1902,2.1902,2
20121201|2012-06-25 04:00,25,2.1813,2.1813,2.1813,2.1813,1
20121201|2012-06-25 05:00,25,2.1868,2.1868,2.1868,2.1868,1
20121201|2012-06-25 06:30,25,2.1807,2.1889,2.1803,2.1844,60
20121201|2012-06-25 07:00,25,2.1877,2.1922,2.1877,2.1914,14
20121201|2012-06-25 07:30,25,2.1917,2.1917,2.187,2.1912,54
20121201|2012-06-25 08:00,25,2.1893,2.1976,2.1863,2.1941,168
20121201|2012-06-25 08:30,25,2.1924,2.1924,2.1862,2.1879,47
20121201|2012-06-25 09:00,25,2.1899,2.196,2.185,2.1913,36
20121201|2012-06-25 09:30,25,2.1915,2.1933,2.187,2.1872,78
20121201|2012-06-25 10:00,25,2.1862,2.1874,2.1784,2.1815,105
20121201|2012-06-25 10:30,25,2.1823,2.1877,2.1799,2.1865,80
20121201|2012-06-25 11:00,25,2.187,2.1889,2.1819,2.1886,45
20121201|2012-06-25 11:30,25,2.1856,2.1925,2.1855,2.1887,31
20121201|2012-06-25 12:00,25,2.1887,2.196,2.188,2.1959,26
20121201|2012-06-25 12:30,25,2.1998,2.2016,2.1929,2.1929,79
20121201|2012-06-25 13:00,25,2.199,2.209,2.1964,2.2008,209
20121201|2012-06-25 13:30,25,2.2007,2.2055,2.1979,2.2048,31
20121201|2012-06-25 14:00,25,2.2068,2.2091,2.2054,2.209,73
20121201|2012-06-25 14:30,25,2.2081,2.2081,2.2078,2.2078,2
20121201|2012-06-25 15:00,25,2.2104,2.2108,2.2104,2.2108,3
20121201|2012-06-25 19:00,26,2.2114,2.2128,2.21,2.21,4
20121201|2012-06-25 19:30,26,2.2093,2.2093,2.2087,2.2087,2
20121201|2012-06-25 22:30,26,2.206,2.2072,2.2024,2.2024,5
20121201|2012-06-25 23:00,26,2.2034,2.2034,2.2034,2.2034,1
20121201|2012-06-25 23:30,26,2.2034,2.2034,2.2034,2.2034,1
20121201|2012-06-26 01:00,26,2.2058,2.2058,2.2053,2.2053,2
20121201|2012-06-26 03:00,26,2.2267,2.228,2.2267,2.228,2
20121201|2012-06-26 03:30,26,2.2222,2.2222,2.2167,2.2167,2
20121201|2012-06-26 04:00,26,2.2196,2.2196,2.2164,2.2164,2
20121201|2012-06-26 04:30,26,2.2226,2.2226,2.2226,2.2226,10
20121201|2012-06-26 05:30,26,2.2246,2.2246,2.2234,2.2234,2
20121201|2012-06-26 06:00,26,2.2256,2.2256,2.2253,2.2253,2
20121201|2012-06-26 06:30,26,2.2228,2.2228,2.2163,2.2171,3
20121201|2012-06-26 07:00,26,2.2176,2.2221,2.2161,2.2221,7
20121201|2012-06-26 07:30,26,2.225,2.2264,2.2195,2.2251,41
20121201|2012-06-26 08:00,26,2.2231,2.2328,2.2224,2.2268,198
20121201|2012-06-26 08:30,26,2.2284,2.2303,2.2229,2.2266,170
20121201|2012-06-26 09:00,26,2.2289,2.234,2.2243,2.2268,97
20121201|2012-06-26 09:30,26,2.2237,2.2294,2.2185,2.219,174
20121201|2012-06-26 10:00,26,2.2189,2.2222,2.2118,2.2145,51
20121201|2012-06-26 10:30,26,2.216,2.2201,2.2153,2.2192,44
20121201|2012-06-26 11:00,26,2.2196,2.2221,2.2174,2.2174,56
20121201|2012-06-26 11:30,26,2.2161,2.2246,2.2161,2.2228,28
20121201|2012-06-26 12:00,26,2.222,2.2245,2.2203,2.2237,41
20121201|2012-06-26 12:30,26,2.2234,2.2299,2.2218,2.2272,147
20121201|2012-06-26 13:00,26,2.2288,2.2434,2.225,2.2411,230
20121201|2012-06-26 13:30,26,2.2409,2.2421,2.2389,2.2394,41
20121201|2012-06-26 14:00,26,2.239,2.2415,2.239,2.2407,8
20121201|2012-06-26 14:30,26,2.2423,2.2426,2.242,2.2426,12
20121201|2012-06-26 15:30,26,2.239,2.239,2.239,2.239,1
20121201|2012-06-26 21:30,27,2.2459,2.2459,2.2459,2.2459,1
20121201|2012-06-26 22:00,27,2.2481,2.2484,2.2481,2.2484,2
20121201|2012-06-27 00:30,27,2.2417,2.2417,2.2417,2.2417,1
20121201|2012-06-27 01:00,27,2.2391,2.2392,2.2391,2.2392,3
20121201|2012-06-27 01:30,27,2.2367,2.2367,2.2367,2.2367,1
20121201|2012-06-27 02:30,27,2.2315,2.2315,2.2315,2.2315,1
20121201|2012-06-27 03:30,27,2.2213,2.2224,2.2193,2.2224,4
20121201|2012-06-27 04:00,27,2.2248,2.2248,2.2248,2.2248,1
20121201|2012-06-27 04:30,27,2.221,2.2223,2.2185,2.2223,9
20121201|2012-06-27 06:00,27,2.2364,2.2364,2.2361,2.2361,3
20121201|2012-06-27 07:00,27,2.2355,2.2411,2.2339,2.2339,29
20121201|2012-06-27 07:30,27,2.234,2.242,2.234,2.2359,17
20121201|2012-06-27 08:00,27,2.2378,2.2474,2.2309,2.2473,170
20121201|2012-06-27 08:30,27,2.25,2.2522,2.2406,2.2422,175
20121201|2012-06-27 09:00,27,2.2463,2.2569,2.2463,2.2511,47
20121201|2012-06-27 09:30,27,2.2572,2.2591,2.2394,2.2412,147
20121201|2012-06-27 10:00,27,2.2417,2.2421,2.2324,2.235,143
20121201|2012-06-27 10:30,27,2.2378,2.2408,2.2362,2.2388,95
20121201|2012-06-27 11:00,27,2.238,2.2448,2.238,2.2426,46
20121201|2012-06-27 11:30,27,2.2393,2.2439,2.2392,2.2426,87
20121201|2012-06-27 12:00,27,2.2394,2.2407,2.2385,2.2393,31
20121201|2012-06-27 12:30,27,2.2412,2.242,2.2371,2.2371,72
20121201|2012-06-27 13:00,27,2.2399,2.2401,2.2297,2.2398,158
20121201|2012-06-27 13:30,27,2.2392,2.2422,2.2382,2.2386,16
20121201|2012-06-27 14:00,27,2.2403,2.2418,2.24,2.2417,21
20121201|2012-06-27 14:30,27,2.2412,2.2412,2.2395,2.2395,2
20121201|2012-06-27 15:00,27,2.2395,2.2407,2.2395,2.2407,5
20121201|2012-06-27 19:00,28,2.2352,2.2379,2.2352,2.2379,9
20121201|2012-06-27 19:30,28,2.2423,2.2431,2.2422,2.2423,9
20121201|2012-06-27 20:00,28,2.2423,2.2423,2.2423,2.2423,1
20121201|2012-06-27 21:30,28,2.2368,2.2368,2.2368,2.2368,1
20121201|2012-06-27 23:30,28,2.2392,2.2392,2.238,2.238,2
20121201|2012-06-28 00:00,28,2.2385,2.2385,2.2385,2.2385,1
20121201|2012-06-28 00:30,28,2.2359,2.2359,2.2359,2.2359,1
20121201|2012-06-28 01:00,28,2.2371,2.2371,2.2371,2.2371,1
20121201|2012-06-28 01:30,28,2.238,2.238,2.2376,2.2376,5
20121201|2012-06-28 02:00,28,2.233,2.233,2.2321,2.2326,5
20121201|2012-06-28 02:30,28,2.2292,2.2292,2.2264,2.2264,5
20121201|2012-06-28 03:00,28,2.223,2.2238,2.223,2.2238,10
20121201|2012-06-28 04:00,28,2.2219,2.2219,2.2219,2.2219,1
20121201|2012-06-28 04:30,28,2.2251,2.228,2.2229,2.2262,7
20121201|2012-06-28 05:00,28,2.2308,2.2308,2.2308,2.2308,1
20121201|2012-06-28 06:00,28,2.2341,2.2411,2.2341,2.2378,6
20121201|2012-06-28 06:30,28,2.2378,2.2378,2.2356,2.2376,28
20121201|2012-06-28 07:00,28,2.2373,2.2463,2.2371,2.2428,57
20121201|2012-06-28 07:30,28,2.2437,2.2495,2.2352,2.2392,73
20121201|2012-06-28 08:00,28,2.2403,2.2405,2.2247,2.226,130
20121201|2012-06-28 08:30,28,2.2238,2.2259,2.2213,2.2238,60
20121201|2012-06-28 09:00,28,2.2224,2.2311,2.2136,2.2136,200
20121201|2012-06-28 09:30,28,2.2139,2.2173,2.2032,2.2129,146
20121201|2012-06-28 10:00,28,2.2088,2.2139,2.2054,2.2139,40
20121201|2012-06-28 10:30,28,2.2143,2.2143,2.2081,2.2106,111
20121201|2012-06-28 11:00,28,2.209,2.2111,2.209,2.2106,79
20121201|2012-06-28 11:30,28,2.2103,2.2103,2.204,2.2073,53
20121201|2012-06-28 12:00,28,2.2081,2.2081,2.1941,2.1943,50
20121201|2012-06-28 12:30,28,2.1917,2.1972,2.1885,2.1972,85
20121201|2012-06-28 13:00,28,2.1974,2.202,2.1922,2.202,120
20121201|2012-06-28 13:30,28,2.2006,2.2025,2.1988,2.201,42
20121201|2012-06-28 14:00,28,2.2044,2.2044,2.2033,2.2033,2
20121201|2012-06-28 14:30,28,2.2123,2.2123,2.2045,2.2045,16
20121201|2012-06-28 15:00,28,2.2048,2.2048,2.2045,2.2045,4
20121201|2012-06-28 19:00,29,2.2061,2.2061,2.2061,2.2061,1
20121201|2012-06-28 20:30,29,2.2075,2.2075,2.2065,2.2065,5
20121201|2012-06-28 21:00,29,2.2065,2.2065,2.202,2.202,15
20121201|2012-06-28 22:00,29,2.2202,2.2239,2.2202,2.2239,3
20121201|2012-06-29 03:30,29,2.2334,2.2334,2.2334,2.2334,1
20121201|2012-06-29 04:30,29,2.236,2.239,2.236,2.239,6
20121201|2012-06-29 05:00,29,2.2425,2.2425,2.2425,2.2425,2
20121201|2012-06-29 05:30,29,2.245,2.245,2.2416,2.2416,5
20121201|2012-06-29 06:00,29,2.2508,2.258,2.2508,2.258,6
20121201|2012-06-29 06:30,29,2.2535,2.2537,2.2535,2.2535,4
20121201|2012-06-29 07:00,29,2.2538,2.2733,2.2538,2.2675,75
20121201|2012-06-29 07:30,29,2.2675,2.2856,2.2645,2.2855,130
20121201|2012-06-29 08:00,29,2.2892,2.291,2.2804,2.2864,144
20121201|2012-06-29 08:30,29,2.2853,2.2853,2.2783,2.285,148
20121201|2012-06-29 09:00,29,2.2891,2.2937,2.2886,2.292,57
20121201|2012-06-29 09:30,29,2.2885,2.292,2.2883,2.289,82
20121201|2012-06-29 10:00,29,2.2853,2.2927,2.2819,2.2895,102
20121201|2012-06-29 10:30,29,2.2882,2.2918,2.2882,2.2918,22
20121201|2012-06-29 11:00,29,2.2887,2.2973,2.2887,2.2973,50
20121201|2012-06-29 11:30,29,2.2972,2.3059,2.2918,2.3019,85
20121201|2012-06-29 12:00,29,2.3069,2.321,2.3013,2.3202,96
20121201|2012-06-29 12:30,29,2.3209,2.3296,2.32,2.328,166
20121201|2012-06-29 13:00,29,2.3293,2.3649,2.329,2.3631,509
20121201|2012-06-29 13:30,29,2.3582,2.3596,2.3464,2.3567,161
20121201|2012-06-29 14:00,29,2.35,2.3504,2.3445,2.3445,12
20121201|2012-06-29 14:30,29,2.3488,2.3515,2.3455,2.3501,60
20121201|2012-06-29 15:00,29,2.3495,2.3515,2.3465,2.3465,29
20121201|2012-06-29 15:30,29,2.3527,2.3527,2.3527,2.3527,1
20121201|2012-07-01 19:00,2,2.3432,2.3432,2.3414,2.3415,12
20121201|2012-07-01 23:30,2,2.3185,2.3185,2.3185,2.3185,2
20121201|2012-07-02 00:00,2,2.3181,2.3181,2.318,2.318,3
20121201|2012-07-02 02:00,2,2.3221,2.3221,2.3221,2.3221,5
20121201|2012-07-02 02:30,2,2.3205,2.3205,2.3195,2.3196,4
20121201|2012-07-02 03:00,2,2.318,2.3206,2.318,2.3206,3
20121201|2012-07-02 03:30,2,2.312,2.312,2.312,2.312,1
20121201|2012-07-02 04:30,2,2.3064,2.3064,2.3064,2.3064,1
20121201|2012-07-02 05:00,2,2.3015,2.3015,2.3015,2.3015,2
20121201|2012-07-02 05:30,2,2.3045,2.3045,2.3045,2.3045,2
20121201|2012-07-02 06:00,2,2.3168,2.3168,2.3165,2.3165,6
20121201|2012-07-02 06:30,2,2.3113,2.3124,2.3043,2.31,23
20121201|2012-07-02 07:00,2,2.3096,2.3096,2.304,2.307,61
20121201|2012-07-02 07:30,2,2.3142,2.323,2.3122,2.323,63
20121201|2012-07-02 08:00,2,2.321,2.3234,2.3141,2.3141,42
20121201|2012-07-02 08:30,2,2.3135,2.3135,2.3025,2.3025,93
20121201|2012-07-02 09:00,2,2.3024,2.3212,2.2938,2.3032,97
20121201|2012-07-02 09:30,2,2.3015,2.3148,2.3015,2.3096,46
20121201|2012-07-02 10:00,2,2.3085,2.3108,2.2976,2.2981,258
20121201|2012-07-02 10:30,2,2.2985,2.3026,2.2984,2.2989,137
20121201|2012-07-02 11:00,2,2.2972,2.3027,2.2896,2.3027,284
20121201|2012-07-02 11:30,2,2.3033,2.3033,2.2971,2.3001,9
20121201|2012-07-02 12:00,2,2.3025,2.3146,2.3025,2.3146,86
20121201|2012-07-02 12:30,2,2.3147,2.3266,2.3147,2.3237,171
20121201|2012-07-02 13:00,2,2.323,2.34,2.3227,2.3302,200
20121201|2012-07-02 13:30,2,2.3303,2.3309,2.326,2.33,68
20121201|2012-07-02 14:00,2,2.3275,2.3275,2.3225,2.3225,7
20121201|2012-07-02 14:30,2,2.3258,2.33,2.3258,2.3267,28
20121201|2012-07-02 15:00,2,2.329,2.331,2.3277,2.331,5
20121201|2012-07-02 15:30,2,2.3322,2.3322,2.3322,2.3322,1
20121201|2012-07-02 19:00,3,2.3275,2.3288,2.3275,2.3288,2
20121201|2012-07-02 21:00,3,2.3398,2.3398,2.3398,2.3398,12
20121201|2012-07-02 21:30,3,2.3421,2.345,2.3421,2.345,5
20121201|2012-07-02 22:00,3,2.348,2.348,2.3429,2.3448,5
20121201|2012-07-02 22:30,3,2.3485,2.3488,2.3485,2.3488,3
20121201|2012-07-03 01:00,3,2.3473,2.3473,2.3473,2.3473,1
20121201|2012-07-03 01:30,3,2.3406,2.3419,2.3406,2.3419,2
20121201|2012-07-03 02:00,3,2.3359,2.3359,2.3359,2.3359,1
20121201|2012-07-03 03:00,3,2.3435,2.3435,2.3405,2.3405,3
20121201|2012-07-03 03:30,3,2.3442,2.3442,2.3442,2.3442,1
20121201|2012-07-03 04:00,3,2.3509,2.361,2.3509,2.3559,16
20121201|2012-07-03 04:30,3,2.3561,2.368,2.3561,2.3674,6
20121201|2012-07-03 05:00,3,2.3659,2.3666,2.365,2.3666,5
20121201|2012-07-03 06:00,3,2.3726,2.39,2.3726,2.383,23
20121201|2012-07-03 06:30,3,2.381,2.381,2.376,2.3796,67
20121201|2012-07-03 07:30,3,2.378,2.4016,2.378,2.4016,70
20121201|2012-07-03 08:00,3,2.3995,2.4025,2.3907,2.4025,108
20121201|2012-07-03 08:30,3,2.4045,2.4232,2.3993,2.4219,159
20121201|2012-07-03 09:00,3,2.4216,2.4234,2.3992,2.3992,142
20121201|2012-07-03 09:30,3,2.3979,2.4079,2.3913,2.4042,163
20121201|2012-07-03 10:00,3,2.407,2.4101,2.4002,2.4074,97
20121201|2012-07-03 10:30,3,2.4071,2.416,2.4053,2.4121,49
20121201|2012-07-03 11:00,3,2.4105,2.4125,2.4084,2.4084,24
20121201|2012-07-03 11:30,3,2.4041,2.4096,2.4012,2.4096,28
20121201|2012-07-03 12:00,3,2.4111,2.4153,2.4064,2.415,36
20121201|2012-07-03 12:30,3,2.4138,2.4158,2.4024,2.4045,43
20121201|2012-07-03 13:00,3,2.4011,2.4097,2.3949,2.4096,19
20121201|2012-07-03 13:30,3,2.4064,2.4088,2.4064,2.4088,4
20121201|2012-07-03 14:00,3,2.411,2.4114,2.4107,2.4114,20
20121201|2012-07-03 16:00,3,2.4125,2.4125,2.4125,2.4125,2
20121201|2012-07-03 19:00,5,2.4125,2.4125,2.4076,2.4076,6
20121201|2012-07-03 19:30,5,2.4013,2.4013,2.4013,2.4013,1
20121201|2012-07-03 20:30,5,2.4165,2.4165,2.4165,2.4165,3
20121201|2012-07-03 21:00,5,2.4146,2.4146,2.4146,2.4146,1
20121201|2012-07-03 23:00,5,2.4032,2.4032,2.4032,2.4032,1
20121201|2012-07-04 03:00,5,2.3866,2.3875,2.382,2.382,11
20121201|2012-07-04 03:30,5,2.3809,2.395,2.3809,2.395,15
20121201|2012-07-04 04:00,5,2.398,2.4,2.3925,2.3981,8
20121201|2012-07-04 04:30,5,2.4005,2.4066,2.4005,2.4066,6
20121201|2012-07-04 05:00,5,2.3994,2.4017,2.3983,2.4008,9
20121201|2012-07-04 05:30,5,2.3998,2.4022,2.3953,2.3953,7
20121201|2012-07-04 06:00,5,2.3955,2.3965,2.3955,2.3965,6
20121201|2012-07-04 06:30,5,2.3979,2.3984,2.397,2.397,3
20121201|2012-07-04 07:30,5,2.3954,2.397,2.3951,2.3965,16
20121201|2012-07-04 08:00,5,2.3989,2.3998,2.3989,2.3998,2
20121201|2012-07-04 08:30,5,2.3974,2.3974,2.3974,2.3974,1
20121201|2012-07-04 09:00,5,2.3979,2.3979,2.3979,2.3979,2
20121201|2012-07-04 09:30,5,2.3975,2.3975,2.3836,2.3847,13
20121201|2012-07-04 10:00,5,2.3863,2.3895,2.3836,2.3895,12
20121201|2012-07-04 10:30,5,2.3874,2.3874,2.38,2.3862,16
20121201|2012-07-04 11:00,5,2.3897,2.3913,2.3897,2.3913,2
20121201|2012-07-04 19:00,5,2.392,2.3952,2.3902,2.3902,8
20121201|2012-07-04 19:30,5,2.3992,2.3992,2.3982,2.3982,3
20121201|2012-07-04 20:00,5,2.3972,2.3972,2.3972,2.3972,1
20121201|2012-07-05 00:00,5,2.3863,2.3863,2.3863,2.3863,1
20121201|2012-07-05 00:30,5,2.3861,2.3863,2.3861,2.3863,4
20121201|2012-07-05 02:00,5,2.3922,2.3922,2.3922,2.3922,1
20121201|2012-07-05 02:30,5,2.3898,2.3907,2.3898,2.3907,3
20121201|2012-07-05 03:00,5,2.3947,2.4023,2.3938,2.4003,15
20121201|2012-07-05 03:30,5,2.4093,2.4093,2.4013,2.4029,7
20121201|2012-07-05 04:00,5,2.4103,2.4165,2.4103,2.4165,104
20121201|2012-07-05 04:30,5,2.4216,2.4291,2.4216,2.4266,14
20121201|2012-07-05 05:00,5,2.4251,2.4251,2.4208,2.4228,6
20121201|2012-07-05 05:30,5,2.4259,2.4259,2.4259,2.4259,5
20121201|2012-07-05 06:00,5,2.4321,2.4353,2.4282,2.4353,7
20121201|2012-07-05 06:30,5,2.4372,2.4405,2.4212,2.4222,6
20121201|2012-07-05 07:00,5,2.4202,2.4223,2.4159,2.4168,11
20121201|2012-07-05 07:30,5,2.4166,2.4172,2.4033,2.4076,66
20121201|2012-07-05 08:00,5,2.4087,2.4129,2.4083,2.4084,119
20121201|2012-07-05 08:30,5,2.4037,2.4107,2.4027,2.4065,74
20121201|2012-07-05 09:00,5,2.4009,2.401,2.3908,2.3978,88
20121201|2012-07-05 09:30,5,2.3981,2.4162,2.3976,2.4126,46
20121201|2012-07-05 10:00,5,2.4191,2.4265,2.4103,2.4113,193
20121201|2012-07-05 10:30,5,2.4121,2.4179,2.4085,2.4085,130
20121201|2012-07-05 11:00,5,2.4089,2.4157,2.4089,2.4147,39
20121201|2012-07-05 11:30,5,2.413,2.4139,2.4117,2.4121,18
20121201|2012-07-05 12:00,5,2.4173,2.4197,2.414,2.414,10
20121201|2012-07-05 12:30,5,2.4179,2.4179,2.4107,2.4117,31
20121201|2012-07-05 13:00,5,2.4103,2.4153,2.4023,2.4063,160
20121201|2012-07-05 13:30,5,2.405,2.4057,2.4015,2.4015,29
20121201|2012-07-05 14:00,5,2.4039,2.4039,2.4038,2.4038,9
20121201|2012-07-05 14:30,5,2.4043,2.4043,2.4034,2.4034,2
20121201|2012-07-05 19:00,6,2.399,2.399,2.399,2.399,3
20121201|2012-07-05 19:30,6,2.3952,2.3952,2.3877,2.3877,4
20121201|2012-07-05 20:00,6,2.3886,2.3886,2.3886,2.3886,1
20121201|2012-07-05 21:00,6,2.3862,2.3862,2.3862,2.3862,1
20121201|2012-07-05 22:00,6,2.3846,2.3846,2.3846,2.3846,1
20121201|2012-07-05 22:30,6,2.38,2.38,2.3767,2.3767,3
20121201|2012-07-05 23:00,6,2.3777,2.3778,2.3774,2.3778,5
20121201|2012-07-05 23:30,6,2.3771,2.3795,2.3741,2.3795,11
20121201|2012-07-06 01:30,6,2.3915,2.3919,2.3893,2.3919,8
20121201|2012-07-06 02:30,6,2.3871,2.3934,2.3871,2.3934,3
20121201|2012-07-06 03:00,6,2.3935,2.3981,2.3931,2.3981,7
20121201|2012-07-06 03:30,6,2.3876,2.388,2.3817,2.3817,13
20121201|2012-07-06 04:00,6,2.3826,2.3826,2.3808,2.3808,2
20121201|2012-07-06 04:30,6,2.3772,2.3772,2.3691,2.3708,6
20121201|2012-07-06 05:00,6,2.369,2.371,2.369,2.371,2
20121201|2012-07-06 05:30,6,2.374,2.374,2.3722,2.3722,3
20121201|2012-07-06 06:00,6,2.3712,2.3735,2.3685,2.3685,15
20121201|2012-07-06 06:30,6,2.3676,2.3686,2.3645,2.368,10
20121201|2012-07-06 07:00,6,2.3673,2.3716,2.3636,2.3706,11
20121201|2012-07-06 07:30,6,2.3683,2.3683,2.3458,2.3565,114
20121201|2012-07-06 08:00,6,2.3556,2.367,2.3553,2.3627,165
20121201|2012-07-06 08:30,6,2.3607,2.3703,2.3586,2.3616,147
20121201|2012-07-06 09:00,6,2.3634,2.3661,2.3579,2.3661,46
20121201|2012-07-06 09:30,6,2.3642,2.3679,2.362,2.3668,53
20121201|2012-07-06 10:00,6,2.3667,2.3668,2.3554,2.3564,25
20121201|2012-07-06 10:30,6,2.3531,2.3635,2.3529,2.3529,12
20121201|2012-07-06 11:00,6,2.3506,2.3524,2.3506,2.3524,4
20121201|2012-07-06 11:30,6,2.3564,2.3658,2.3535,2.3609,52
20121201|2012-07-06 12:00,6,2.3587,2.3661,2.357,2.3657,10
20121201|2012-07-06 12:30,6,2.3629,2.3639,2.3529,2.3555,49
20121201|2012-07-06 13:00,6,2.3513,2.3619,2.3512,2.3548,189
20121201|2012-07-06 13:30,6,2.354,2.354,2.3488,2.3504,35
20121201|2012-07-06 14:00,6,2.3486,2.3512,2.348,2.3507,12
20121201|2012-07-06 14:30,6,2.3511,2.3511,2.3511,2.3511,1
20121201|2012-07-06 15:30,6,2.3512,2.3512,2.3496,2.3496,2
20121201|2012-07-08 17:00,9,2.3556,2.3556,2.3556,2.3556,1
20121201|2012-07-08 19:00,9,2.3608,2.3608,2.3608,2.3608,1
20121201|2012-07-08 19:30,9,2.3613,2.3613,2.3613,2.3613,1
20121201|2012-07-08 20:30,9,2.3631,2.3657,2.3631,2.3654,4
20121201|2012-07-08 21:00,9,2.3665,2.367,2.3665,2.367,4
20121201|2012-07-08 21:30,9,2.3703,2.3703,2.3703,2.3703,2
20121201|2012-07-08 23:00,9,2.3653,2.3653,2.3653,2.3653,1
20121201|2012-07-09 00:00,9,2.365,2.365,2.365,2.365,1
20121201|2012-07-09 01:00,9,2.3626,2.3626,2.3626,2.3626,1
20121201|2012-07-09 02:00,9,2.3631,2.3631,2.3631,2.3631,1
20121201|2012-07-09 02:30,9,2.37,2.37,2.3606,2.3606,8
20121201|2012-07-09 03:00,9,2.3606,2.3658,2.3601,2.3658,9
20121201|2012-07-09 03:30,9,2.3605,2.3609,2.3591,2.3601,4
20121201|2012-07-09 04:00,9,2.3588,2.3613,2.3576,2.3608,8
20121201|2012-07-09 04:30,9,2.362,2.3673,2.362,2.3673,3
20121201|2012-07-09 05:00,9,2.3673,2.3709,2.3673,2.3709,2
20121201|2012-07-09 05:30,9,2.3723,2.3723,2.3723,2.3723,3
20121201|2012-07-09 06:00,9,2.3686,2.3686,2.3607,2.3607,7
20121201|2012-07-09 06:30,9,2.3595,2.365,2.3536,2.3576,85
20121201|2012-07-09 07:00,9,2.3569,2.372,2.3569,2.3674,68
20121201|2012-07-09 07:30,9,2.369,2.3714,2.3642,2.3642,34
20121201|2012-07-09 08:00,9,2.3672,2.3672,2.3495,2.3562,29
20121201|2012-07-09 08:30,9,2.3583,2.3647,2.3562,2.3607,56
20121201|2012-07-09 09:00,9,2.362,2.3686,2.3596,2.3629,144
20121201|2012-07-09 09:30,9,2.3631,2.3797,2.3627,2.3755,113
20121201|2012-07-09 10:00,9,2.3758,2.3804,2.3666,2.375,307
20121201|2012-07-09 10:30,9,2.376,2.3791,2.3736,2.3769,103
20121201|2012-07-09 11:00,9,2.3786,2.3826,2.3774,2.3819,29
20121201|2012-07-09 11:30,9,2.3827,2.3889,2.3826,2.3889,35
20121201|2012-07-09 12:00,9,2.3889,2.396,2.3889,2.3896,26
20121201|2012-07-09 12:30,9,2.3925,2.4005,2.3922,2.3972,22
20121201|2012-07-09 13:00,9,2.397,2.4093,2.3939,2.3977,385
20121201|2012-07-09 13:30,9,2.396,2.396,2.3865,2.3887,42
20121201|2012-07-09 14:00,9,2.3883,2.3883,2.384,2.3864,64
20121201|2012-07-09 14:30,9,2.3847,2.3847,2.3847,2.3847,2
20121201|2012-07-09 19:00,10,2.3723,2.3723,2.3707,2.3721,3
20121201|2012-07-09 19:30,10,2.3697,2.3704,2.3697,2.3697,29
20121201|2012-07-09 20:00,10,2.3688,2.369,2.3688,2.369,3
20121201|2012-07-09 21:00,10,2.37,2.3738,2.3697,2.3697,11
20121201|2012-07-09 21:30,10,2.3728,2.3728,2.3685,2.3685,2
20121201|2012-07-09 23:00,10,2.364,2.3642,2.364,2.3642,4
20121201|2012-07-10 01:00,10,2.3631,2.3637,2.3631,2.3636,3
20121201|2012-07-10 01:30,10,2.367,2.367,2.367,2.367,1
20121201|2012-07-10 02:00,10,2.367,2.367,2.367,2.367,1
20121201|2012-07-10 02:30,10,2.366,2.3722,2.366,2.3722,6
20121201|2012-07-10 03:00,10,2.3707,2.373,2.3684,2.3692,13
20121201|2012-07-10 03:30,10,2.368,2.3741,2.368,2.3741,7
20121201|2012-07-10 04:00,10,2.3729,2.3731,2.3698,2.3731,5
20121201|2012-07-10 04:30,10,2.3741,2.3797,2.3741,2.3797,3
20121201|2012-07-10 05:30,10,2.3811,2.3861,2.3808,2.3832,30
20121201|2012-07-10 06:00,10,2.3827,2.3843,2.3811,2.3842,11
20121201|2012-07-10 06:30,10,2.383,2.383,2.379,2.3825,4
20121201|2012-07-10 07:00,10,2.3803,2.3808,2.3714,2.3723,116
20121201|2012-07-10 07:30,10,2.3695,2.3869,2.3672,2.3869,73
20121201|2012-07-10 08:00,10,2.3851,2.3867,2.3741,2.3834,130
20121201|2012-07-10 08:30,10,2.3844,2.3844,2.3772,2.3781,107
20121201|2012-07-10 09:00,10,2.3774,2.381,2.3688,2.3732,124
20121201|2012-07-10 09:30,10,2.3724,2.3763,2.365,2.3732,220
20121201|2012-07-10 10:00,10,2.3719,2.3793,2.3704,2.3758,76
20121201|2012-07-10 10:30,10,2.3758,2.3787,2.3712,2.3757,222
20121201|2012-07-10 11:00,10,2.3773,2.3783,2.3748,2.3748,42
20121201|2012-07-10 11:30,10,2.3758,2.3812,2.3749,2.3797,33
20121201|2012-07-10 12:00,10,2.3791,2.3836,2.374,2.3805,76
20121201|2012-07-10 12:30,10,2.3814,2.3814,2.3767,2.379,30
20121201|2012-07-10 13:00,10,2.3742,2.3745,2.3527,2.3606,312
20121201|2012-07-10 13:30,10,2.3559,2.3577,2.3542,2.3546,58
20121201|2012-07-10 14:00,10,2.3556,2.3581,2.3542,2.3546,50
20121201|2012-07-10 14:30,10,2.3525,2.3536,2.3515,2.353,8
20121201|2012-07-10 15:30,10,2.355,2.355,2.3521,2.3521,11
20121201|2012-07-10 16:00,10,2.3519,2.3519,2.3519,2.3519,1
20121201|2012-07-10 19:30,11,2.3566,2.3566,2.3566,2.3566,1
20121201|2012-07-10 20:00,11,2.3582,2.3582,2.3582,2.3582,1
20121201|2012-07-11 01:30,11,2.3706,2.3706,2.3706,2.3706,1
20121201|2012-07-11 02:30,11,2.3724,2.3724,2.3724,2.3724,1
20121201|2012-07-11 03:00,11,2.3702,2.3702,2.3665,2.3672,11
20121201|2012-07-11 03:30,11,2.3682,2.3682,2.3643,2.368,41
20121201|2012-07-11 04:00,11,2.3725,2.3727,2.3708,2.3708,3
20121201|2012-07-11 04:30,11,2.3696,2.3696,2.3695,2.3695,25
20121201|2012-07-11 05:00,11,2.3681,2.3681,2.3652,2.3679,4
20121201|2012-07-11 05:30,11,2.371,2.374,2.3709,2.3724,7
20121201|2012-07-11 06:00,11,2.3727,2.3727,2.3727,2.3727,1
20121201|2012-07-11 07:00,11,2.3662,2.3662,2.3619,2.3619,3
20121201|2012-07-11 07:30,11,2.3687,2.3736,2.3675,2.3734,49
20121201|2012-07-11 08:00,11,2.3738,2.3755,2.3677,2.3702,140
20121201|2012-07-11 08:30,11,2.3701,2.3739,2.3665,2.3715,102
20121201|2012-07-11 09:00,11,2.3721,2.3855,2.372,2.3808,129
20121201|2012-07-11 09:30,11,2.379,2.3865,2.3674,2.3692,229
20121201|2012-07-11 10:00,11,2.3674,2.3776,2.3674,2.3767,58
20121201|2012-07-11 10:30,11,2.3763,2.3798,2.3725,2.3758,68
20121201|2012-07-11 11:00,11,2.3757,2.3921,2.3754,2.3921,218
20121201|2012-07-11 11:30,11,2.3925,2.3981,2.3921,2.3928,44
20121201|2012-07-11 12:00,11,2.3895,2.3917,2.3875,2.3912,21
20121201|2012-07-11 12:30,11,2.3927,2.395,2.3826,2.3826,22
20121201|2012-07-11 13:00,11,2.3811,2.3981,2.375,2.3958,103
20121201|2012-07-11 13:30,11,2.3943,2.4017,2.3943,2.4017,65
20121201|2012-07-11 14:00,11,2.4027,2.4039,2.4,2.4,8
20121201|2012-07-11 14:30,11,2.3991,2.4006,2.399,2.4006,25
20121201|2012-07-11 15:00,11,2.4017,2.4017,2.4017,2.4017,1
20121201|2012-07-11 15:30,11,2.4017,2.4069,2.4017,2.4069,26
20121201|2012-07-11 19:00,12,2.399,2.399,2.3975,2.3975,6
20121201|2012-07-11 19:30,12,2.3975,2.3975,2.3975,2.3975,1
20121201|2012-07-11 20:30,12,2.3975,2.3975,2.3975,2.3975,8
20121201|2012-07-11 21:30,12,2.3943,2.398,2.3943,2.398,4
20121201|2012-07-11 22:30,12,2.394,2.394,2.3925,2.3925,4
20121201|2012-07-11 23:00,12,2.3914,2.3914,2.3914,2.3914,1
20121201|2012-07-11 23:30,12,2.3914,2.3941,2.3913,2.3941,8
20121201|2012-07-12 00:30,12,2.3919,2.3919,2.3911,2.3911,8
20121201|2012-07-12 01:00,12,2.391,2.391,2.3885,2.3885,14
20121201|2012-07-12 02:30,12,2.375,2.375,2.3735,2.3735,9
20121201|2012-07-12 03:00,12,2.3735,2.3735,2.3726,2.3735,9
20121201|2012-07-12 03:30,12,2.3766,2.3766,2.3679,2.3679,26
20121201|2012-07-12 04:00,12,2.3656,2.3663,2.3627,2.3663,8
20121201|2012-07-12 04:30,12,2.3684,2.3716,2.3679,2.3709,14
20121201|2012-07-12 05:00,12,2.3714,2.3714,2.3591,2.3591,15
20121201|2012-07-12 05:30,12,2.3579,2.3586,2.3549,2.3586,13
20121201|2012-07-12 06:00,12,2.3623,2.3667,2.3623,2.3667,5
20121201|2012-07-12 06:30,12,2.3594,2.362,2.3594,2.362,2
20121201|2012-07-12 07:00,12,2.3639,2.364,2.3602,2.3633,45
20121201|2012-07-12 07:30,12,2.3634,2.3753,2.3624,2.3741,124
20121201|2012-07-12 08:00,12,2.3741,2.3786,2.3672,2.3676,76
20121201|2012-07-12 08:30,12,2.3655,2.3721,2.3637,2.3692,48
20121201|2012-07-12 09:00,12,2.369,2.3696,2.3621,2.3658,49
20121201|2012-07-12 09:30,12,2.3643,2.3688,2.359,2.3688,45
20121201|2012-07-12 10:00,12,2.368,2.376,2.3652,2.3652,107
20121201|2012-07-12 10:30,12,2.3678,2.3848,2.3671,2.3755,108
20121201|2012-07-12 11:00,12,2.3788,2.3795,2.3749,2.3791,40
20121201|2012-07-12 11:30,12,2.38,2.38,2.3772,2.3791,20
20121201|2012-07-12 12:00,12,2.3752,2.3885,2.3741,2.3874,62
20121201|2012-07-12 12:30,12,2.3907,2.41,2.3904,2.4019,219
20121201|2012-07-12 13:00,12,2.3991,2.4131,2.3973,2.4067,121
20121201|2012-07-12 13:30,12,2.4053,2.4053,2.401,2.4022,9
20121201|2012-07-12 14:00,12,2.4025,2.403,2.402,2.403,9
20121201|2012-07-12 14:30,12,2.4013,2.4013,2.4009,2.4009,3
20121201|2012-07-12 15:00,12,2.3997,2.3997,2.3997,2.3997,1
20121201|2012-07-12 15:30,12,2.3976,2.3978,2.3976,2.3978,2
20121201|2012-07-12 19:00,13,2.3994,2.3995,2.3978,2.3978,3
20121201|2012-07-12 20:00,13,2.4063,2.4063,2.4063,2.4063,1
20121201|2012-07-12 20:30,13,2.4051,2.4062,2.4051,2.4062,3
20121201|2012-07-12 21:30,13,2.3995,2.3995,2.3995,2.3995,1
20121201|2012-07-12 23:00,13,2.3992,2.3992,2.3992,2.3992,1
20121201|2012-07-13 00:00,13,2.4043,2.4043,2.4043,2.4043,1
20121201|2012-07-13 01:30,13,2.4133,2.4157,2.4133,2.4157,7
20121201|2012-07-13 02:00,13,2.4163,2.4163,2.4163,2.4163,1
20121201|2012-07-13 02:30,13,2.4173,2.4215,2.4169,2.4197,9
20121201|2012-07-13 03:00,13,2.4173,2.4173,2.4108,2.4108,11
20121201|2012-07-13 03:30,13,2.4129,2.4133,2.4129,2.4133,2
20121201|2012-07-13 04:00,13,2.4158,2.4164,2.4114,2.4114,6
20121201|2012-07-13 04:30,13,2.4187,2.4202,2.4175,2.4199,48
20121201|2012-07-13 05:00,13,2.42,2.4227,2.4189,2.4189,44
20121201|2012-07-13 05:30,13,2.4176,2.4233,2.4176,2.4232,8
20121201|2012-07-13 06:00,13,2.4208,2.4224,2.4158,2.4159,10
20121201|2012-07-13 06:30,13,2.4171,2.4222,2.4151,2.4222,13
20121201|2012-07-13 07:00,13,2.4163,2.4175,2.414,2.414,11
20121201|2012-07-13 07:30,13,2.4164,2.4202,2.4147,2.4147,8
20121201|2012-07-13 08:00,13,2.4164,2.4164,2.4071,2.4088,110
20121201|2012-07-13 08:30,13,2.4088,2.423,2.408,2.4216,225
20121201|2012-07-13 09:00,13,2.4229,2.4275,2.4215,2.4262,178
20121201|2012-07-13 09:30,13,2.4262,2.4338,2.4237,2.4265,153
20121201|2012-07-13 10:00,13,2.4229,2.4293,2.4216,2.4249,98
20121201|2012-07-13 10:30,13,2.4241,2.4271,2.4234,2.4242,26
20121201|2012-07-13 11:00,13,2.4273,2.4345,2.4264,2.434,30
20121201|2012-07-13 11:30,13,2.4337,2.4409,2.4337,2.4384,32
20121201|2012-07-13 12:00,13,2.4378,2.448,2.4378,2.4378,61
20121201|2012-07-13 12:30,13,2.4393,2.441,2.4312,2.4404,100
20121201|2012-07-13 13:00,13,2.4411,2.4411,2.4253,2.4336,152
20121201|2012-07-13 13:30,13,2.4341,2.44,2.4341,2.4399,36
20121201|2012-07-13 14:00,13,2.4384,2.4415,2.4384,2.4402,20
20121201|2012-07-13 14:30,13,2.4357,2.4357,2.4357,2.4357,1
20121201|2012-07-15 19:30,16,2.4351,2.4351,2.4298,2.4307,44
20121201|2012-07-15 21:30,16,2.4255,2.427,2.4255,2.4258,7
20121201|2012-07-15 22:00,16,2.4262,2.4279,2.4262,2.4279,11
20121201|2012-07-15 22:30,16,2.43,2.431,2.43,2.431,3
20121201|2012-07-15 23:00,16,2.4343,2.4343,2.4341,2.4341,16
20121201|2012-07-15 23:30,16,2.4341,2.4346,2.4341,2.4343,7
20121201|2012-07-16 00:30,16,2.4343,2.4343,2.4336,2.4336,2
20121201|2012-07-16 01:00,16,2.4324,2.4324,2.4324,2.4324,2
20121201|2012-07-16 01:30,16,2.4329,2.4329,2.4329,2.4329,1
20121201|2012-07-16 02:00,16,2.4272,2.4331,2.4272,2.4331,5
20121201|2012-07-16 02:30,16,2.4262,2.4274,2.4262,2.4274,6
20121201|2012-07-16 03:00,16,2.427,2.4287,2.427,2.4287,4
20121201|2012-07-16 03:30,16,2.4321,2.4321,2.432,2.432,2
20121201|2012-07-16 04:00,16,2.4331,2.4331,2.4331,2.4331,1
20121201|2012-07-16 05:30,16,2.4296,2.4298,2.4296,2.4298,3
20121201|2012-07-16 06:00,16,2.4329,2.4379,2.4329,2.4379,7
20121201|2012-07-16 06:30,16,2.4379,2.4409,2.4347,2.4403,4
20121201|2012-07-16 07:00,16,2.4356,2.4356,2.4349,2.4349,3
20121201|2012-07-16 07:30,16,2.4327,2.4372,2.4312,2.4372,65
20121201|2012-07-16 08:00,16,2.4376,2.45,2.4369,2.45,214
20121201|2012-07-16 08:30,16,2.45,2.4503,2.4436,2.4436,12
20121201|2012-07-16 09:00,16,2.4443,2.45,2.4419,2.45,14
20121201|2012-07-16 09:30,16,2.4484,2.4567,2.4484,2.454,33
20121201|2012-07-16 10:00,16,2.4489,2.4614,2.4489,2.4614,86
20121201|2012-07-16 10:30,16,2.4632,2.4663,2.4555,2.4626,43
20121201|2012-07-16 11:00,16,2.46,2.4654,2.4559,2.4647,70
20121201|2012-07-16 11:30,16,2.4648,2.467,2.4619,2.464,83
20121201|2012-07-16 12:00,16,2.4552,2.4604,2.4552,2.4604,53
20121201|2012-07-16 12:30,16,2.4607,2.467,2.4602,2.4657,21
20121201|2012-07-16 13:00,16,2.4687,2.4761,2.4671,2.473,222
20121201|2012-07-16 13:30,16,2.4712,2.4712,2.4712,2.4712,1
20121201|2012-07-16 14:00,16,2.4769,2.4802,2.4769,2.4797,6
20121201|2012-07-16 14:30,16,2.4745,2.4774,2.4744,2.4774,5
20121201|2012-07-16 15:00,16,2.4775,2.4791,2.4775,2.4791,13
20121201|2012-07-16 15:30,16,2.4743,2.4746,2.4743,2.4746,2
20121201|2012-07-16 16:00,16,2.4758,2.4758,2.4758,2.4758,2
20121201|2012-07-16 19:00,17,2.4667,2.4667,2.4667,2.4667,1
20121201|2012-07-16 20:00,17,2.4786,2.4836,2.4786,2.4836,2
20121201|2012-07-16 20:30,17,2.4844,2.4848,2.4844,2.4848,2
20121201|2012-07-16 21:30,17,2.4848,2.4848,2.4848,2.4848,4
20121201|2012-07-16 23:00,17,2.486,2.486,2.486,2.486,1
20121201|2012-07-16 23:30,17,2.4848,2.486,2.4848,2.4857,7
20121201|2012-07-17 00:00,17,2.4848,2.4848,2.4848,2.4848,7
20121201|2012-07-17 00:30,17,2.4812,2.4812,2.4811,2.4811,6
20121201|2012-07-17 01:00,17,2.4749,2.4749,2.4731,2.4731,2
20121201|2012-07-17 02:00,17,2.4708,2.473,2.4702,2.473,5
20121201|2012-07-17 02:30,17,2.4811,2.4811,2.48,2.48,5
20121201|2012-07-17 03:00,17,2.4808,2.4829,2.4799,2.482,11
20121201|2012-07-17 03:30,17,2.484,2.4868,2.484,2.4868,9
20121201|2012-07-17 04:00,17,2.4895,2.4923,2.4895,2.4923,2
20121201|2012-07-17 04:30,17,2.4911,2.4914,2.4909,2.4914,5
20121201|2012-07-17 05:00,17,2.4955,2.4955,2.4938,2.494,4
20121201|2012-07-17 05:30,17,2.4983,2.4984,2.4982,2.4984,3
20121201|2012-07-17 06:00,17,2.4939,2.4961,2.4918,2.4961,9
20121201|2012-07-17 06:30,17,2.5008,2.5008,2.498,2.498,77
20121201|2012-07-17 07:00,17,2.4981,2.5011,2.4961,2.4984,56
20121201|2012-07-17 07:30,17,2.5006,2.5018,2.5005,2.5018,8
20121201|2012-07-17 08:00,17,2.5022,2.5076,2.4998,2.5011,202
20121201|2012-07-17 08:30,17,2.502,2.5046,2.4908,2.4973,131
20121201|2012-07-17 09:00,17,2.4933,2.4961,2.4866,2.4909,119
20121201|2012-07-17 09:30,17,2.4895,2.4895,2.4682,2.4786,270
20121201|2012-07-17 10:00,17,2.4768,2.4891,2.4765,2.483,335
20121201|2012-07-17 10:30,17,2.4812,2.4877,2.4784,2.4877,113
20121201|2012-07-17 11:00,17,2.4876,2.4904,2.4833,2.4862,56
20121201|2012-07-17 11:30,17,2.4903,2.499,2.4903,2.4911,106
20121201|2012-07-17 12:00,17,2.4915,2.5009,2.4897,2.5006,56
20121201|2012-07-17 12:30,17,2.5024,2.5024,2.4904,2.4914,72
20121201|2012-07-17 13:00,17,2.4916,2.4926,2.4854,2.4854,121
20121201|2012-07-17 13:30,17,2.4844,2.4905,2.484,2.4905,39
20121201|2012-07-17 14:00,17,2.4881,2.4881,2.4844,2.4844,6
20121201|2012-07-17 14:30,17,2.4866,2.4866,2.4855,2.4855,2
20121201|2012-07-17 15:00,17,2.485,2.4866,2.4837,2.4866,9
20121201|2012-07-17 15:30,17,2.4858,2.4865,2.4846,2.4858,12
20121201|2012-07-17 16:00,17,2.4845,2.4845,2.4845,2.4845,1
20121201|2012-07-17 19:00,18,2.4805,2.4805,2.4768,2.4768,3
20121201|2012-07-17 23:00,18,2.4768,2.4768,2.4768,2.4768,7
20121201|2012-07-17 23:30,18,2.4768,2.4768,2.4768,2.4768,1
20121201|2012-07-18 00:00,18,2.4768,2.4768,2.4767,2.4768,30
20121201|2012-07-18 00:30,18,2.4768,2.477,2.4749,2.4749,4
20121201|2012-07-18 02:30,18,2.4805,2.4805,2.4805,2.4805,1
20121201|2012-07-18 03:30,18,2.4837,2.4837,2.4837,2.4837,1
20121201|2012-07-18 04:00,18,2.4837,2.4837,2.482,2.482,40
20121201|2012-07-18 04:30,18,2.4841,2.4841,2.4841,2.4841,1
20121201|2012-07-18 05:00,18,2.4805,2.4834,2.4805,2.4828,4
20121201|2012-07-18 06:00,18,2.4822,2.4858,2.4821,2.4858,6
20121201|2012-07-18 06:30,18,2.4849,2.4851,2.4835,2.4846,7
20121201|2012-07-18 07:00,18,2.4875,2.4884,2.4855,2.4855,9
20121201|2012-07-18 07:30,18,2.4861,2.4867,2.4846,2.4867,14
20121201|2012-07-18 08:00,18,2.4873,2.4949,2.4869,2.4942,231
20121201|2012-07-18 08:30,18,2.4947,2.5,2.4903,2.4948,120
20121201|2012-07-18 09:00,18,2.496,2.5017,2.4948,2.5004,113
20121201|2012-07-18 09:30,18,2.502,2.5206,2.4968,2.5165,444
20121201|2012-07-18 10:00,18,2.5181,2.5181,2.5071,2.5104,212
20121201|2012-07-18 10:30,18,2.51,2.5171,2.5018,2.5035,160
20121201|2012-07-18 11:00,18,2.5035,2.5115,2.5035,2.5109,92
20121201|2012-07-18 11:30,18,2.5112,2.5182,2.5112,2.5154,89
20121201|2012-07-18 12:00,18,2.5129,2.5223,2.5127,2.52,226
20121201|2012-07-18 12:30,18,2.5178,2.5214,2.5157,2.521,65
20121201|2012-07-18 13:00,18,2.5214,2.5241,2.5196,2.5225,189
20121201|2012-07-18 13:30,18,2.5215,2.5215,2.5168,2.5193,35
20121201|2012-07-18 14:00,18,2.5184,2.5225,2.5184,2.5225,30
20121201|2012-07-18 14:30,18,2.5229,2.5229,2.5213,2.5213,3
20121201|2012-07-18 15:30,18,2.5222,2.523,2.5215,2.5226,25
20121201|2012-07-18 20:00,19,2.5262,2.5262,2.5262,2.5262,1
20121201|2012-07-18 20:30,19,2.5291,2.5293,2.5291,2.5293,2
20121201|2012-07-19 00:00,19,2.5353,2.5353,2.5353,2.5353,1
20121201|2012-07-19 00:30,19,2.5362,2.5385,2.5362,2.5385,12
20121201|2012-07-19 01:00,19,2.5385,2.5395,2.5385,2.5392,5
20121201|2012-07-19 02:00,19,2.5428,2.5428,2.5428,2.5428,2
20121201|2012-07-19 02:30,19,2.5423,2.5423,2.5418,2.5418,6
20121201|2012-07-19 03:00,19,2.5419,2.5419,2.5382,2.5382,60
20121201|2012-07-19 03:30,19,2.5378,2.5383,2.5338,2.535,34
20121201|2012-07-19 04:30,19,2.5429,2.546,2.5429,2.5446,9
20121201|2012-07-19 05:00,19,2.5432,2.55,2.543,2.5475,7
20121201|2012-07-19 05:30,19,2.5477,2.5494,2.5477,2.5494,6
20121201|2012-07-19 06:30,19,2.5599,2.5681,2.5573,2.5577,26
20121201|2012-07-19 07:00,19,2.5627,2.5627,2.5608,2.562,51
20121201|2012-07-19 07:30,19,2.5598,2.5622,2.5435,2.5438,71
20121201|2012-07-19 08:00,19,2.5462,2.5596,2.5457,2.5566,136
20121201|2012-07-19 08:30,19,2.5513,2.5581,2.5513,2.5578,113
20121201|2012-07-19 09:00,19,2.554,2.5596,2.549,2.5571,206
20121201|2012-07-19 09:30,19,2.5578,2.5621,2.5569,2.5613,42
20121201|2012-07-19 10:00,19,2.5625,2.5679,2.5618,2.5666,148
20121201|2012-07-19 10:30,19,2.5665,2.5791,2.5665,2.5791,26
20121201|2012-07-19 11:00,19,2.5791,2.5876,2.5758,2.5839,80
20121201|2012-07-19 11:30,19,2.5839,2.5855,2.5728,2.5787,201
20121201|2012-07-19 12:00,19,2.5781,2.5852,2.5774,2.5796,193
20121201|2012-07-19 12:30,19,2.579,2.58,2.5707,2.5733,154
20121201|2012-07-19 13:00,19,2.5743,2.5851,2.5743,2.5824,196
20121201|2012-07-19 13:30,19,2.5848,2.5853,2.5805,2.582,107
20121201|2012-07-19 14:00,19,2.5818,2.5828,2.578,2.579,24
20121201|2012-07-19 14:30,19,2.5792,2.5808,2.5792,2.5806,7
20121201|2012-07-19 19:00,20,2.5692,2.5692,2.5692,2.5692,1
20121201|2012-07-20 00:00,20,2.5734,2.5734,2.5733,2.5733,6
20121201|2012-07-20 00:30,20,2.5734,2.5737,2.5734,2.5737,2
20121201|2012-07-20 01:00,20,2.5733,2.5733,2.5733,2.5733,1
20121201|2012-07-20 01:30,20,2.5734,2.5737,2.5734,2.5737,5
20121201|2012-07-20 02:00,20,2.5733,2.5733,2.5732,2.5733,24
20121201|2012-07-20 02:30,20,2.5733,2.5733,2.5733,2.5733,6
20121201|2012-07-20 03:00,20,2.5745,2.5745,2.568,2.5687,46
20121201|2012-07-20 03:30,20,2.5683,2.5686,2.5619,2.563,9
20121201|2012-07-20 04:00,20,2.5588,2.5588,2.5563,2.557,6
20121201|2012-07-20 04:30,20,2.5615,2.5617,2.557,2.5572,8
20121201|2012-07-20 05:00,20,2.5559,2.5569,2.5513,2.5566,21
20121201|2012-07-20 05:30,20,2.5568,2.5601,2.5562,2.5593,12
20121201|2012-07-20 06:00,20,2.5579,2.5594,2.5554,2.5562,11
20121201|2012-07-20 06:30,20,2.5568,2.5595,2.548,2.5508,13
20121201|2012-07-20 07:00,20,2.5505,2.5505,2.5422,2.5455,13
20121201|2012-07-20 07:30,20,2.5441,2.5538,2.5355,2.5538,77
20121201|2012-07-20 08:00,20,2.5538,2.5604,2.5538,2.5555,295
20121201|2012-07-20 08:30,20,2.5555,2.5593,2.5488,2.5564,164
20121201|2012-07-20 09:00,20,2.5555,2.567,2.5545,2.5665,81
20121201|2012-07-20 09:30,20,2.5674,2.5674,2.5595,2.5628,34
20121201|2012-07-20 10:00,20,2.5641,2.5657,2.5585,2.5593,100
20121201|2012-07-20 10:30,20,2.5576,2.5583,2.551,2.5521,66
20121201|2012-07-20 11:00,20,2.55,2.5511,2.545,2.5473,72
20121201|2012-07-20 11:30,20,2.547,2.5586,2.547,2.558,39
20121201|2012-07-20 12:00,20,2.5575,2.5604,2.5545,2.555,43
20121201|2012-07-20 12:30,20,2.5572,2.5715,2.5564,2.5617,91
20121201|2012-07-20 13:00,20,2.5637,2.5707,2.5619,2.5707,286
20121201|2012-07-20 13:30,20,2.57,2.5724,2.5693,2.5721,55
20121201|2012-07-20 14:00,20,2.568,2.5727,2.568,2.5727,4
20121201|2012-07-20 14:30,20,2.5668,2.5668,2.5668,2.5668,2
20121201|2012-07-20 15:00,20,2.5674,2.5674,2.5674,2.5674,1
20121201|2012-07-22 18:00,23,2.5668,2.5668,2.5668,2.5668,2
20121201|2012-07-22 19:00,23,2.5671,2.5671,2.5668,2.5668,11
20121201|2012-07-22 20:00,23,2.5676,2.5683,2.5668,2.5668,21
20121201|2012-07-22 20:30,23,2.5668,2.5682,2.5668,2.5668,31
20121201|2012-07-22 21:00,23,2.5668,2.5681,2.5618,2.5635,34
20121201|2012-07-23 01:00,23,2.5422,2.5422,2.5421,2.5421,2
20121201|2012-07-23 02:30,23,2.5181,2.5181,2.5135,2.5135,4
20121201|2012-07-23 03:00,23,2.5126,2.5132,2.4995,2.4995,11
20121201|2012-07-23 03:30,23,2.49,2.4961,2.4897,2.4931,9
20121201|2012-07-23 04:00,23,2.4934,2.4934,2.4856,2.4926,8
20121201|2012-07-23 04:30,23,2.4945,2.4945,2.4937,2.4941,3
20121201|2012-07-23 05:00,23,2.4966,2.5013,2.4966,2.5013,2
20121201|2012-07-23 05:30,23,2.4992,2.4992,2.4992,2.4992,1
20121201|2012-07-23 06:00,23,2.5034,2.5051,2.4985,2.4991,12
20121201|2012-07-23 06:30,23,2.4979,2.4996,2.4925,2.4925,104
20121201|2012-07-23 07:00,23,2.4927,2.4927,2.4805,2.4805,167
20121201|2012-07-23 07:30,23,2.482,2.4832,2.4725,2.4832,188
20121201|2012-07-23 08:00,23,2.4825,2.4885,2.4808,2.487,131
20121201|2012-07-23 08:30,23,2.4857,2.4861,2.4745,2.4795,256
20121201|2012-07-23 09:00,23,2.4816,2.4905,2.4797,2.487,31
20121201|2012-07-23 09:30,23,2.4905,2.4977,2.4894,2.492,97
20121201|2012-07-23 10:00,23,2.493,2.5,2.4898,2.494,160
20121201|2012-07-23 10:30,23,2.4962,2.4981,2.4905,2.4964,46
20121201|2012-07-23 11:00,23,2.4994,2.5017,2.493,2.5014,49
20121201|2012-07-23 11:30,23,2.5,2.5103,2.5,2.5103,11
20121201|2012-07-23 12:00,23,2.5067,2.517,2.5037,2.517,22
20121201|2012-07-23 12:30,23,2.5179,2.5184,2.5053,2.5059,22
20121201|2012-07-23 13:00,23,2.5033,2.5033,2.48,2.48,295
20121201|2012-07-23 13:30,23,2.482,2.4828,2.4809,2.4809,32
20121201|2012-07-23 14:00,23,2.4771,2.4847,2.477,2.4847,38
20121201|2012-07-23 14:30,23,2.4862,2.4862,2.4862,2.4862,1
20121201|2012-07-23 19:00,24,2.483,2.485,2.4816,2.4816,6
20121201|2012-07-23 19:30,24,2.4773,2.4793,2.4773,2.4793,2
20121201|2012-07-23 21:30,24,2.4898,2.4898,2.4898,2.4898,1
20121201|2012-07-23 23:30,24,2.4986,2.4986,2.4986,2.4986,1
20121201|2012-07-24 00:00,24,2.4983,2.4983,2.4983,2.4983,1
20121201|2012-07-24 00:30,24,2.504,2.504,2.504,2.504,1
20121201|2012-07-24 01:00,24,2.504,2.504,2.5023,2.504,48
20121201|2012-07-24 02:00,24,2.5057,2.5057,2.5057,2.5057,2
20121201|2012-07-24 02:30,24,2.497,2.497,2.4865,2.4865,45
20121201|2012-07-24 03:00,24,2.4917,2.493,2.49,2.49,9
20121201|2012-07-24 03:30,24,2.4959,2.4959,2.4929,2.4929,14
20121201|2012-07-24 04:00,24,2.4941,2.4941,2.4915,2.4917,22
20121201|2012-07-24 04:30,24,2.4888,2.4889,2.4861,2.4861,9
20121201|2012-07-24 05:00,24,2.4774,2.4774,2.476,2.4768,3
20121201|2012-07-24 05:30,24,2.4756,2.4756,2.4698,2.4703,6
20121201|2012-07-24 06:00,24,2.4722,2.4722,2.4686,2.4692,8
20121201|2012-07-24 06:30,24,2.4664,2.4686,2.4634,2.4686,7
20121201|2012-07-24 07:00,24,2.4679,2.4709,2.4675,2.4709,9
20121201|2012-07-24 07:30,24,2.4626,2.4626,2.4605,2.4615,30
20121201|2012-07-24 08:00,24,2.4642,2.4877,2.4641,2.4866,181
20121201|2012-07-24 08:30,24,2.4913,2.4913,2.4839,2.4871,69
20121201|2012-07-24 09:00,24,2.4864,2.4884,2.4747,2.4806,54
20121201|2012-07-24 09:30,24,2.4827,2.4874,2.4803,2.4824,48
20121201|2012-07-24 10:00,24,2.4819,2.4867,2.4716,2.4823,94
20121201|2012-07-24 10:30,24,2.484,2.4892,2.4749,2.4832,142
20121201|2012-07-24 11:00,24,2.481,2.4827,2.465,2.4681,152
20121201|2012-07-24 11:30,24,2.4741,2.4769,2.4732,2.4747,28
20121201|2012-07-24 12:00,24,2.4773,2.4813,2.4755,2.4755,4
20121201|2012-07-24 12:30,24,2.4718,2.4804,2.4718,2.477,11
20121201|2012-07-24 13:00,24,2.4807,2.4875,2.4725,2.4784,89
20121201|2012-07-24 13:30,24,2.4778,2.4808,2.4778,2.4793,7
20121201|2012-07-24 14:00,24,2.4793,2.4802,2.4765,2.4802,8
20121201|2012-07-24 14:30,24,2.48,2.4819,2.4782,2.4782,8
20121201|2012-07-24 15:30,24,2.4703,2.4703,2.4703,2.4703,2
20121201|2012-07-24 16:00,24,2.4688,2.4688,2.4688,2.4688,1
20121201|2012-07-24 19:00,25,2.4673,2.4678,2.4601,2.4601,3
20121201|2012-07-24 19:30,25,2.465,2.465,2.4593,2.4595,3
20121201|2012-07-24 20:30,25,2.4663,2.4663,2.4663,2.4663,2
20121201|2012-07-24 21:00,25,2.4737,2.4744,2.4737,2.4744,3
20121201|2012-07-24 21:30,25,2.4749,2.4749,2.4749,2.4749,1
20121201|2012-07-24 22:00,25,2.4711,2.4711,2.4711,2.4711,1
20121201|2012-07-24 22:30,25,2.471,2.471,2.471,2.471,1
20121201|2012-07-25 00:30,25,2.4655,2.4655,2.4644,2.4644,13
20121201|2012-07-25 01:00,25,2.4644,2.4644,2.4615,2.4644,9
20121201|2012-07-25 01:30,25,2.4644,2.4644,2.4636,2.4636,30
20121201|2012-07-25 02:00,25,2.4629,2.4779,2.4629,2.4746,49
20121201|2012-07-25 02:30,25,2.4753,2.4753,2.4753,2.4753,1
20121201|2012-07-25 03:00,25,2.4755,2.4761,2.474,2.474,6
20121201|2012-07-25 03:30,25,2.4749,2.4749,2.4729,2.4732,28
20121201|2012-07-25 04:00,25,2.4709,2.4724,2.4709,2.4712,4
20121201|2012-07-25 05:00,25,2.4746,2.4746,2.4679,2.4692,10
20121201|2012-07-25 05:30,25,2.4682,2.4712,2.4682,2.4712,6
20121201|2012-07-25 06:00,25,2.4675,2.4675,2.4667,2.4667,3
20121201|2012-07-25 06:30,25,2.4662,2.4679,2.4662,2.4679,9
20121201|2012-07-25 07:00,25,2.4654,2.4689,2.4631,2.4666,129
20121201|2012-07-25 07:30,25,2.4717,2.4763,2.4704,2.4743,81
20121201|2012-07-25 08:00,25,2.4731,2.4786,2.4708,2.4711,83
20121201|2012-07-25 08:30,25,2.4715,2.4735,2.4664,2.4695,68
20121201|2012-07-25 09:00,25,2.4648,2.4699,2.4646,2.4665,107
20121201|2012-07-25 09:30,25,2.4564,2.4629,2.4369,2.4369,267
20121201|2012-07-25 10:00,25,2.4377,2.45,2.4343,2.448,122
20121201|2012-07-25 10:30,25,2.4489,2.4511,2.4388,2.443,251
20121201|2012-07-25 11:00,25,2.4425,2.4481,2.4425,2.4471,72
20121201|2012-07-25 11:30,25,2.4448,2.4563,2.4448,2.4563,25
20121201|2012-07-25 12:00,25,2.4591,2.4698,2.4591,2.4619,48
20121201|2012-07-25 12:30,25,2.4672,2.4677,2.4656,2.4677,6
20121201|2012-07-25 13:00,25,2.4674,2.493,2.4674,2.4917,404
20121201|2012-07-25 13:30,25,2.492,2.4985,2.492,2.4979,172
20121201|2012-07-25 14:00,25,2.4976,2.4976,2.489,2.489,32
20121201|2012-07-25 14:30,25,2.4883,2.4887,2.4858,2.4886,36
20121201|2012-07-25 16:00,25,2.493,2.4944,2.493,2.4944,4
20121201|2012-07-25 18:30,26,2.4929,2.4943,2.4929,2.4943,5
20121201|2012-07-25 19:00,26,2.4855,2.486,2.4855,2.486,2
20121201|2012-07-25 20:00,26,2.4905,2.4905,2.4905,2.4905,1
20121201|2012-07-25 20:30,26,2.4857,2.4857,2.4853,2.4853,3
20121201|2012-07-25 22:00,26,2.4865,2.4865,2.4865,2.4865,1
20121201|2012-07-25 22:30,26,2.4854,2.4854,2.4854,2.4854,1
20121201|2012-07-25 23:00,26,2.4805,2.4805,2.4805,2.4805,2
20121201|2012-07-25 23:30,26,2.4805,2.4805,2.4805,2.4805,8
20121201|2012-07-26 00:00,26,2.4826,2.4826,2.4826,2.4826,1
20121201|2012-07-26 01:30,26,2.4863,2.4864,2.4861,2.4864,15
20121201|2012-07-26 02:00,26,2.481,2.4812,2.481,2.4812,2
20121201|2012-07-26 02:30,26,2.4829,2.4829,2.4829,2.4829,1
20121201|2012-07-26 03:00,26,2.4835,2.4835,2.4762,2.4774,4
20121201|2012-07-26 03:30,26,2.4788,2.4788,2.4748,2.4748,4
20121201|2012-07-26 04:30,26,2.4728,2.4738,2.4722,2.4722,4
20121201|2012-07-26 05:00,26,2.469,2.4862,2.468,2.4862,5
20121201|2012-07-26 05:30,26,2.4902,2.499,2.4902,2.4936,13
20121201|2012-07-26 06:00,26,2.4953,2.5115,2.4953,2.5115,8
20121201|2012-07-26 06:30,26,2.5067,2.5104,2.5067,2.5087,4
20121201|2012-07-26 07:00,26,2.5052,2.5081,2.5013,2.5073,7
20121201|2012-07-26 07:30,26,2.5129,2.5283,2.5102,2.5238,78
20121201|2012-07-26 08:00,26,2.5244,2.5254,2.5079,2.5161,161
20121201|2012-07-26 08:30,26,2.5222,2.5232,2.5165,2.5231,18
20121201|2012-07-26 09:00,26,2.5194,2.5267,2.5179,2.5192,31
20121201|2012-07-26 09:30,26,2.5197,2.5197,2.5078,2.5119,45
20121201|2012-07-26 10:00,26,2.5111,2.5129,2.4997,2.5073,122
20121201|2012-07-26 10:30,26,2.5074,2.5096,2.5069,2.507,7
20121201|2012-07-26 11:00,26,2.505,2.5053,2.4986,2.5005,67
20121201|2012-07-26 11:30,26,2.5005,2.507,2.4997,2.5035,21
20121201|2012-07-26 12:00,26,2.5062,2.5086,2.5038,2.5054,22
20121201|2012-07-26 12:30,26,2.5076,2.5104,2.5026,2.5026,46
20121201|2012-07-26 13:00,26,2.4998,2.5093,2.4982,2.5065,138
20121201|2012-07-26 13:30,26,2.5045,2.5098,2.5045,2.5078,53
20121201|2012-07-26 14:00,26,2.5061,2.5069,2.5059,2.5059,8
20121201|2012-07-26 14:30,26,2.51,2.51,2.5052,2.5052,4
20121201|2012-07-26 15:00,26,2.5081,2.5081,2.5081,2.5081,1
20121201|2012-07-26 19:30,27,2.5092,2.5094,2.5092,2.5092,3
20121201|2012-07-26 20:30,27,2.5125,2.5125,2.5125,2.5125,1
20121201|2012-07-26 21:00,27,2.5117,2.5143,2.5117,2.5137,6
20121201|2012-07-26 21:30,27,2.5139,2.515,2.5137,2.5142,6
20121201|2012-07-26 22:00,27,2.5171,2.5171,2.5171,2.5171,1
20121201|2012-07-26 22:30,27,2.515,2.515,2.5143,2.5143,2
20121201|2012-07-26 23:00,27,2.5142,2.5181,2.5129,2.5181,9
20121201|2012-07-27 00:30,27,2.5215,2.5228,2.5215,2.5228,3
20121201|2012-07-27 01:00,27,2.5268,2.5268,2.5268,2.5268,1
20121201|2012-07-27 01:30,27,2.531,2.5312,2.531,2.5312,2
20121201|2012-07-27 03:00,27,2.5239,2.5239,2.5124,2.5124,17
20121201|2012-07-27 03:30,27,2.5176,2.5183,2.5151,2.5168,8
20121201|2012-07-27 04:00,27,2.5147,2.5152,2.5122,2.5123,4
20121201|2012-07-27 04:30,27,2.5162,2.5214,2.5158,2.5196,34
20121201|2012-07-27 05:00,27,2.5186,2.5186,2.5154,2.5154,4
20121201|2012-07-27 05:30,27,2.5162,2.5184,2.5162,2.5184,2
20121201|2012-07-27 06:00,27,2.5215,2.5215,2.5215,2.5215,1
20121201|2012-07-27 06:30,27,2.5155,2.5182,2.5149,2.5174,42
20121201|2012-07-27 07:00,27,2.5162,2.5237,2.5162,2.5188,51
20121201|2012-07-27 07:30,27,2.5154,2.5192,2.5126,2.5191,14
20121201|2012-07-27 08:00,27,2.5202,2.525,2.518,2.5191,44
20121201|2012-07-27 08:30,27,2.5187,2.5197,2.5148,2.5175,29
20121201|2012-07-27 09:00,27,2.5206,2.53,2.5206,2.529,110
20121201|2012-07-27 09:30,27,2.5272,2.535,2.5259,2.5335,184
20121201|2012-07-27 10:00,27,2.535,2.535,2.529,2.5294,152
20121201|2012-07-27 10:30,27,2.5286,2.5307,2.5255,2.5257,37
20121201|2012-07-27 11:00,27,2.5252,2.5259,2.5233,2.5257,45
20121201|2012-07-27 11:30,27,2.5274,2.5297,2.5235,2.5267,73
20121201|2012-07-27 12:00,27,2.5289,2.5289,2.5263,2.527,4
20121201|2012-07-27 12:30,27,2.5347,2.5347,2.5276,2.529,46
20121201|2012-07-27 13:00,27,2.5284,2.5403,2.5234,2.5391,140
20121201|2012-07-27 13:30,27,2.5387,2.5423,2.5371,2.5397,55
20121201|2012-07-27 14:00,27,2.54,2.544,2.5357,2.5357,15
20121201|2012-07-27 14:30,27,2.5371,2.5383,2.5369,2.5376,29
20121201|2012-07-27 15:00,27,2.537,2.5373,2.5357,2.5357,5
20121201|2012-07-27 15:30,27,2.5373,2.5373,2.5357,2.5357,2
20121201|2012-07-27 16:00,27,2.539,2.54,2.539,2.54,2
20121201|2012-07-29 19:00,30,2.54,2.54,2.5352,2.5356,13
20121201|2012-07-29 20:00,30,2.5356,2.5357,2.5352,2.5352,3
20121201|2012-07-29 20:30,30,2.5357,2.5357,2.5357,2.5357,3
20121201|2012-07-29 21:00,30,2.5357,2.5361,2.5357,2.5361,3
20121201|2012-07-29 21:30,30,2.539,2.539,2.539,2.539,1
20121201|2012-07-29 22:00,30,2.5408,2.5426,2.5408,2.5426,2
20121201|2012-07-29 22:30,30,2.5451,2.5451,2.5451,2.5451,1
20121201|2012-07-29 23:00,30,2.5503,2.5503,2.5503,2.5503,1
20121201|2012-07-30 00:00,30,2.5426,2.5426,2.542,2.542,2
20121201|2012-07-30 00:30,30,2.5414,2.5414,2.5361,2.5394,5
20121201|2012-07-30 01:00,30,2.5403,2.5404,2.5386,2.5403,7
20121201|2012-07-30 01:30,30,2.5374,2.5376,2.5374,2.5376,2
20121201|2012-07-30 02:00,30,2.5373,2.5427,2.5362,2.5427,7
20121201|2012-07-30 02:30,30,2.537,2.5389,2.537,2.5389,2
20121201|2012-07-30 03:00,30,2.5371,2.5377,2.5318,2.5318,7
20121201|2012-07-30 03:30,30,2.5308,2.5308,2.5279,2.5286,8
20121201|2012-07-30 04:00,30,2.5291,2.5357,2.5291,2.5355,17
20121201|2012-07-30 04:30,30,2.5383,2.5389,2.5383,2.5389,3
20121201|2012-07-30 05:00,30,2.5369,2.5369,2.5369,2.5369,1
20121201|2012-07-30 05:30,30,2.5391,2.5396,2.5386,2.5386,10
20121201|2012-07-30 06:00,30,2.5352,2.5352,2.5328,2.5328,4
20121201|2012-07-30 07:00,30,2.5304,2.5304,2.5239,2.5239,11
20121201|2012-07-30 07:30,30,2.5242,2.5348,2.5242,2.5348,12
20121201|2012-07-30 08:00,30,2.5323,2.533,2.526,2.5276,149
20121201|2012-07-30 08:30,30,2.531,2.5381,2.5293,2.5381,53
20121201|2012-07-30 09:00,30,2.5338,2.5472,2.5335,2.5435,150
20121201|2012-07-30 09:30,30,2.5393,2.5394,2.535,2.5356,11
20121201|2012-07-30 10:00,30,2.5361,2.5402,2.5356,2.5402,197
20121201|2012-07-30 10:30,30,2.5397,2.5403,2.5341,2.5355,100
20121201|2012-07-30 11:00,30,2.5387,2.5387,2.5339,2.5352,143
20121201|2012-07-30 11:30,30,2.5362,2.5397,2.5358,2.5364,80
20121201|2012-07-30 12:00,30,2.5354,2.5354,2.53,2.5318,119
20121201|2012-07-30 12:30,30,2.5287,2.535,2.5287,2.5323,78
20121201|2012-07-30 13:00,30,2.533,2.5431,2.533,2.5411,371
20121201|2012-07-30 13:30,30,2.5401,2.5401,2.5367,2.5386,35
20121201|2012-07-30 14:00,30,2.5386,2.5386,2.536,2.5362,6
20121201|2012-07-30 14:30,30,2.535,2.535,2.535,2.535,2
20121201|2012-07-30 19:30,31,2.5286,2.5286,2.5286,2.5286,1
20121201|2012-07-30 20:00,31,2.5311,2.5311,2.5311,2.5311,1
20121201|2012-07-30 23:00,31,2.5329,2.5329,2.5329,2.5329,1
20121201|2012-07-30 23:30,31,2.5322,2.5322,2.53,2.53,2
20121201|2012-07-31 00:30,31,2.5287,2.5313,2.5287,2.5313,4
20121201|2012-07-31 01:00,31,2.5299,2.5299,2.5299,2.5299,2
20121201|2012-07-31 01:30,31,2.5334,2.5334,2.5334,2.5334,1
20121201|2012-07-31 03:00,31,2.5259,2.5286,2.5249,2.5285,7
20121201|2012-07-31 03:30,31,2.5275,2.5292,2.5254,2.5292,6
20121201|2012-07-31 04:00,31,2.5326,2.5358,2.5326,2.5358,2
20121201|2012-07-31 05:00,31,2.5422,2.5442,2.54,2.54,4
20121201|2012-07-31 05:30,31,2.5384,2.5384,2.5384,2.5384,1
20121201|2012-07-31 06:00,31,2.5355,2.5355,2.5355,2.5355,1
20121201|2012-07-31 06:30,31,2.537,2.537,2.537,2.537,1
20121201|2012-07-31 07:00,31,2.5394,2.5421,2.5394,2.5421,5
20121201|2012-07-31 07:30,31,2.5435,2.5435,2.5402,2.5402,9
20121201|2012-07-31 08:00,31,2.5396,2.5399,2.5275,2.5303,97
20121201|2012-07-31 08:30,31,2.5319,2.5338,2.5246,2.5265,44
20121201|2012-07-31 09:00,31,2.53,2.53,2.5088,2.5195,226
20121201|2012-07-31 09:30,31,2.5179,2.5246,2.5157,2.5212,160
20121201|2012-07-31 10:00,31,2.5229,2.5252,2.5201,2.5216,43
20121201|2012-07-31 10:30,31,2.5215,2.5215,2.5143,2.5143,143
20121201|2012-07-31 11:00,31,2.5114,2.512,2.5022,2.5055,42
20121201|2012-07-31 11:30,31,2.5057,2.5057,2.4969,2.4969,255
20121201|2012-07-31 12:00,31,2.4969,2.4991,2.4907,2.498,110
20121201|2012-07-31 12:30,31,2.4963,2.5029,2.4957,2.4984,70
20121201|2012-07-31 13:00,31,2.5011,2.5135,2.5011,2.5026,393
20121201|2012-07-31 13:30,31,2.5022,2.5022,2.4916,2.4931,47
20121201|2012-07-31 14:00,31,2.4922,2.4928,2.4904,2.492,68
20121201|2012-07-31 14:30,31,2.4907,2.4924,2.4886,2.4886,5
20121201|2012-07-31 15:00,31,2.4898,2.4898,2.4898,2.4898,1
20121201|2012-07-31 15:30,31,2.4924,2.4971,2.4924,2.4971,3
20121201|2012-07-31 19:00,1,2.4944,2.4944,2.4843,2.4879,19
20121201|2012-07-31 19:30,1,2.4875,2.4945,2.4875,2.4945,2
20121201|2012-07-31 20:00,1,2.4903,2.4917,2.4891,2.4899,7
20121201|2012-07-31 20:30,1,2.4936,2.4936,2.4935,2.4935,2
20121201|2012-07-31 21:00,1,2.4948,2.4948,2.4948,2.4948,1
20121201|2012-07-31 21:30,1,2.4968,2.5022,2.4968,2.502,7
20121201|2012-07-31 23:00,1,2.4956,2.497,2.4956,2.497,2
20121201|2012-07-31 23:30,1,2.4908,2.4926,2.4908,2.4919,7
20121201|2012-08-01 01:30,1,2.4989,2.4989,2.4989,2.4989,5
20121201|2012-08-01 02:00,1,2.5031,2.5031,2.5031,2.5031,1
20121201|2012-08-01 02:30,1,2.504,2.504,2.504,2.504,2
20121201|2012-08-01 03:00,1,2.505,2.507,2.505,2.507,2
20121201|2012-08-01 03:30,1,2.5025,2.5041,2.5025,2.5041,2
20121201|2012-08-01 04:00,1,2.5085,2.5112,2.5085,2.5112,2
20121201|2012-08-01 05:00,1,2.5161,2.5179,2.5159,2.5179,25
20121201|2012-08-01 06:00,1,2.5147,2.5183,2.5138,2.5164,4
20121201|2012-08-01 06:30,1,2.5165,2.5244,2.5165,2.5244,15
20121201|2012-08-01 07:00,1,2.5229,2.5229,2.5155,2.5176,52
20121201|2012-08-01 07:30,1,2.5201,2.521,2.5159,2.521,30
20121201|2012-08-01 08:00,1,2.5214,2.5279,2.5214,2.5247,68
20121201|2012-08-01 08:30,1,2.5243,2.5262,2.5209,2.5258,104
20121201|2012-08-01 09:00,1,2.5241,2.5308,2.5236,2.5302,218
20121201|2012-08-01 09:30,1,2.5312,2.5424,2.5299,2.5331,599
20121201|2012-08-01 10:00,1,2.5331,2.5373,2.5241,2.5364,214
20121201|2012-08-01 10:30,1,2.5371,2.54,2.5312,2.5375,142
20121201|2012-08-01 11:00,1,2.5362,2.5408,2.5336,2.5353,126
20121201|2012-08-01 11:30,1,2.5345,2.5516,2.5345,2.5501,144
20121201|2012-08-01 12:00,1,2.5499,2.5565,2.5429,2.5508,37
20121201|2012-08-01 12:30,1,2.5491,2.5505,2.5389,2.5389,22
20121201|2012-08-01 13:00,1,2.5409,2.5446,2.523,2.5411,879
20121201|2012-08-01 13:30,1,2.5413,2.5419,2.528,2.528,212
20121201|2012-08-01 14:00,1,2.5333,2.5333,2.5319,2.5319,6
20121201|2012-08-01 14:30,1,2.5314,2.533,2.5314,2.533,44
20121201|2012-08-01 15:00,1,2.5311,2.5311,2.5311,2.5311,1
20121201|2012-08-01 15:30,1,2.5336,2.5336,2.5336,2.5336,2
20121201|2012-08-01 16:00,1,2.5336,2.5336,2.5336,2.5336,3
20121201|2012-08-01 19:00,2,2.529,2.5329,2.529,2.5329,3
20121201|2012-08-01 19:30,2,2.5298,2.5298,2.5265,2.5274,7
20121201|2012-08-01 20:00,2,2.5301,2.5301,2.5301,2.5301,1
20121201|2012-08-01 21:00,2,2.5345,2.5345,2.5345,2.5345,1
20121201|2012-08-01 21:30,2,2.5351,2.5357,2.5348,2.5348,8
20121201|2012-08-01 22:00,2,2.5334,2.5334,2.5334,2.5334,1
20121201|2012-08-01 22:30,2,2.5345,2.5345,2.5345,2.5345,1
20121201|2012-08-02 00:00,2,2.5347,2.5347,2.5325,2.5325,2
20121201|2012-08-02 00:30,2,2.5345,2.5345,2.5345,2.5345,2
20121201|2012-08-02 01:00,2,2.5323,2.5367,2.5323,2.5367,5
20121201|2012-08-02 01:30,2,2.5361,2.5415,2.5361,2.5415,21
20121201|2012-08-02 02:00,2,2.5411,2.5425,2.5361,2.5425,27
20121201|2012-08-02 02:30,2,2.5411,2.5412,2.5411,2.5412,6
20121201|2012-08-02 03:00,2,2.541,2.541,2.5346,2.5346,22
20121201|2012-08-02 03:30,2,2.5453,2.5551,2.5453,2.5551,109
20121201|2012-08-02 04:00,2,2.5495,2.5495,2.5495,2.5495,45
20121201|2012-08-02 04:30,2,2.5508,2.5631,2.5508,2.5631,8
20121201|2012-08-02 05:00,2,2.5571,2.5571,2.5571,2.5571,1
20121201|2012-08-02 05:30,2,2.5551,2.5554,2.5457,2.5503,31
20121201|2012-08-02 06:30,2,2.5548,2.5589,2.5515,2.5553,28
20121201|2012-08-02 07:00,2,2.5586,2.5671,2.5581,2.566,56
20121201|2012-08-02 07:30,2,2.5624,2.5694,2.5242,2.5301,423
20121201|2012-08-02 08:00,2,2.5294,2.5329,2.5167,2.5213,260
20121201|2012-08-02 08:30,2,2.5193,2.5311,2.5165,2.5286,83
20121201|2012-08-02 09:00,2,2.529,2.5555,2.5237,2.5535,471
20121201|2012-08-02 09:30,2,2.554,2.5566,2.5417,2.5538,584
20121201|2012-08-02 10:00,2,2.5559,2.5573,2.5395,2.5559,350
20121201|2012-08-02 10:30,2,2.5556,2.5581,2.5468,2.547,56
20121201|2012-08-02 11:00,2,2.5492,2.5539,2.5474,2.5476,72
20121201|2012-08-02 11:30,2,2.5481,2.5572,2.5438,2.5561,127
20121201|2012-08-02 12:00,2,2.5543,2.5565,2.553,2.5531,43
20121201|2012-08-02 12:30,2,2.553,2.5576,2.5459,2.55,189
20121201|2012-08-02 13:00,2,2.5505,2.5531,2.5415,2.5457,256
20121201|2012-08-02 13:30,2,2.5446,2.5447,2.5383,2.5383,29
20121201|2012-08-02 14:00,2,2.5375,2.5394,2.5351,2.5361,36
20121201|2012-08-02 14:30,2,2.5358,2.5387,2.5358,2.5387,19
20121201|2012-08-02 15:00,2,2.541,2.5434,2.539,2.539,29
20121201|2012-08-02 15:30,2,2.543,2.543,2.5409,2.5427,10
20121201|2012-08-02 16:00,2,2.5436,2.5436,2.5423,2.5433,5
20121201|2012-08-02 19:30,3,2.5437,2.5437,2.5419,2.5419,2
20121201|2012-08-02 23:30,3,2.548,2.548,2.548,2.548,1
20121201|2012-08-03 00:30,3,2.5485,2.5485,2.5485,2.5485,1
20121201|2012-08-03 01:00,3,2.5524,2.5595,2.5524,2.5595,5
20121201|2012-08-03 01:30,3,2.5593,2.5595,2.5593,2.5595,3
20121201|2012-08-03 02:30,3,2.5646,2.5646,2.5625,2.5625,2
20121201|2012-08-03 03:00,3,2.5632,2.564,2.5632,2.564,2
20121201|2012-08-03 03:30,3,2.563,2.5655,2.5604,2.5655,4
20121201|2012-08-03 04:00,3,2.5637,2.5637,2.5602,2.5614,4
20121201|2012-08-03 04:30,3,2.5606,2.5627,2.5578,2.5578,15
20121201|2012-08-03 05:00,3,2.5601,2.5609,2.5576,2.5589,31
20121201|2012-08-03 05:30,3,2.5572,2.5572,2.5561,2.5564,3
20121201|2012-08-03 06:00,3,2.5561,2.5561,2.5521,2.5522,14
20121201|2012-08-03 06:30,3,2.5544,2.5544,2.549,2.549,2
20121201|2012-08-03 07:00,3,2.5503,2.5503,2.5447,2.5467,15
20121201|2012-08-03 07:30,3,2.5542,2.559,2.5514,2.559,77
20121201|2012-08-03 08:00,3,2.5593,2.591,2.5586,2.5829,173
20121201|2012-08-03 08:30,3,2.5822,2.5979,2.5804,2.5943,61
20121201|2012-08-03 09:00,3,2.5923,2.6062,2.5923,2.6021,206
20121201|2012-08-03 09:30,3,2.6035,2.6036,2.5943,2.5955,185
20121201|2012-08-03 10:00,3,2.5962,2.6035,2.5904,2.6032,371
20121201|2012-08-03 10:30,3,2.6039,2.6136,2.603,2.6128,242
20121201|2012-08-03 11:00,3,2.6141,2.6141,2.6016,2.6051,723
20121201|2012-08-03 11:30,3,2.6054,2.6127,2.5979,2.6103,130
20121201|2012-08-03 12:00,3,2.6117,2.6146,2.6029,2.6038,51
20121201|2012-08-03 12:30,3,2.6043,2.611,2.6003,2.611,57
20121201|2012-08-03 13:00,3,2.6132,2.615,2.603,2.613,148
20121201|2012-08-03 13:30,3,2.6126,2.6126,2.6092,2.6092,53
20121201|2012-08-03 14:00,3,2.6093,2.6117,2.6026,2.6033,30
20121201|2012-08-03 14:30,3,2.603,2.6053,2.6028,2.6053,35
20121201|2012-08-03 15:00,3,2.606,2.606,2.606,2.606,1
20121201|2012-08-05 17:00,6,2.605,2.6077,2.605,2.605,9
20121201|2012-08-05 18:00,6,2.6061,2.6061,2.606,2.606,3
20121201|2012-08-05 19:00,6,2.6063,2.6067,2.6039,2.6039,9
20121201|2012-08-05 19:30,6,2.6036,2.6052,2.6036,2.6047,4
20121201|2012-08-05 20:00,6,2.6065,2.6096,2.6044,2.6081,7
20121201|2012-08-05 20:30,6,2.6015,2.6015,2.6004,2.6014,5
20121201|2012-08-05 21:00,6,2.5999,2.5999,2.5999,2.5999,1
20121201|2012-08-05 21:30,6,2.6003,2.6018,2.6003,2.6004,3
20121201|2012-08-05 22:00,6,2.5991,2.5991,2.5991,2.5991,1
20121201|2012-08-05 23:30,6,2.6006,2.6006,2.6006,2.6006,1
20121201|2012-08-06 00:30,6,2.5996,2.5996,2.5996,2.5996,2
20121201|2012-08-06 01:00,6,2.6045,2.6056,2.6045,2.6056,5
20121201|2012-08-06 01:30,6,2.6054,2.6054,2.6054,2.6054,1
20121201|2012-08-06 02:00,6,2.6012,2.6012,2.6012,2.6012,1
20121201|2012-08-06 03:30,6,2.6048,2.6048,2.6048,2.6048,1
20121201|2012-08-06 04:00,6,2.6058,2.6058,2.6058,2.6058,1
20121201|2012-08-06 04:30,6,2.5976,2.6002,2.5976,2.6002,2
20121201|2012-08-06 05:00,6,2.5971,2.5971,2.5971,2.5971,1
20121201|2012-08-06 06:00,6,2.5955,2.5981,2.5952,2.5952,8
20121201|2012-08-06 06:30,6,2.597,2.6032,2.597,2.6022,11
20121201|2012-08-06 07:00,6,2.6035,2.6058,2.5976,2.6052,22
20121201|2012-08-06 07:30,6,2.6008,2.6033,2.5991,2.6004,133
20121201|2012-08-06 08:00,6,2.6008,2.6017,2.5928,2.6013,382
20121201|2012-08-06 08:30,6,2.6008,2.6021,2.594,2.6009,24
20121201|2012-08-06 09:00,6,2.5976,2.6015,2.5976,2.6014,12
20121201|2012-08-06 09:30,6,2.608,2.6215,2.608,2.6153,119
20121201|2012-08-06 10:00,6,2.616,2.6193,2.6139,2.6192,164
20121201|2012-08-06 10:30,6,2.6191,2.6259,2.6177,2.625,125
20121201|2012-08-06 11:00,6,2.6227,2.624,2.6209,2.6236,42
20121201|2012-08-06 11:30,6,2.625,2.6279,2.6206,2.6254,52
20121201|2012-08-06 12:00,6,2.6266,2.6266,2.62,2.6226,58
20121201|2012-08-06 12:30,6,2.6202,2.6262,2.6202,2.6229,43
20121201|2012-08-06 13:00,6,2.6213,2.6355,2.6213,2.6335,222
20121201|2012-08-06 13:30,6,2.6332,2.6335,2.6312,2.6312,24
20121201|2012-08-06 14:00,6,2.6313,2.632,2.6293,2.6309,72
20121201|2012-08-06 14:30,6,2.6301,2.6301,2.6301,2.6301,9
20121201|2012-08-06 15:30,6,2.6278,2.6278,2.6278,2.6278,2
20121201|2012-08-06 19:00,7,2.6261,2.6261,2.6256,2.6256,2
20121201|2012-08-06 19:30,7,2.6254,2.6254,2.6246,2.6246,2
20121201|2012-08-06 21:00,7,2.6288,2.6292,2.6259,2.6259,9
20121201|2012-08-06 21:30,7,2.6249,2.6249,2.6249,2.6249,1
20121201|2012-08-06 22:30,7,2.6247,2.6247,2.6247,2.6247,1
20121201|2012-08-07 03:00,7,2.6386,2.6394,2.6369,2.6377,8
20121201|2012-08-07 03:30,7,2.6355,2.6363,2.6351,2.6351,5
20121201|2012-08-07 04:00,7,2.638,2.638,2.6334,2.6334,2
20121201|2012-08-07 05:00,7,2.6321,2.6369,2.6317,2.6369,4
20121201|2012-08-07 05:30,7,2.6369,2.6389,2.635,2.635,3
20121201|2012-08-07 06:00,7,2.6321,2.6321,2.6321,2.6321,1
20121201|2012-08-07 06:30,7,2.6378,2.6456,2.6378,2.6456,12
20121201|2012-08-07 07:00,7,2.6433,2.6448,2.6411,2.6413,51
20121201|2012-08-07 07:30,7,2.642,2.6448,2.6396,2.6406,23
20121201|2012-08-07 08:00,7,2.6386,2.6487,2.6367,2.6444,128
20121201|2012-08-07 08:30,7,2.6458,2.6477,2.6416,2.6416,62
20121201|2012-08-07 09:00,7,2.6426,2.6526,2.6426,2.6519,84
20121201|2012-08-07 09:30,7,2.6533,2.6659,2.6516,2.6659,352
20121201|2012-08-07 10:00,7,2.666,2.666,2.6577,2.6644,296
20121201|2012-08-07 10:30,7,2.6651,2.6714,2.6633,2.6681,67
20121201|2012-08-07 11:00,7,2.6694,2.6727,2.6694,2.67,108
20121201|2012-08-07 11:30,7,2.6723,2.6822,2.6723,2.6756,145
20121201|2012-08-07 12:00,7,2.6753,2.6844,2.6746,2.6832,62
20121201|2012-08-07 12:30,7,2.6835,2.6877,2.6827,2.6838,173
20121201|2012-08-07 13:00,7,2.6838,2.6855,2.6753,2.6809,142
20121201|2012-08-07 13:30,7,2.6794,2.6795,2.6742,2.675,16
20121201|2012-08-07 14:00,7,2.6758,2.6761,2.6738,2.6745,8
20121201|2012-08-07 14:30,7,2.6726,2.6726,2.6723,2.6723,2
20121201|2012-08-07 15:00,7,2.6748,2.6748,2.6748,2.6748,2
20121201|2012-08-07 15:30,7,2.675,2.6789,2.675,2.6789,11
20121201|2012-08-07 19:00,8,2.6656,2.6717,2.6656,2.6717,6
20121201|2012-08-07 19:30,8,2.6718,2.6718,2.6718,2.6718,1
20121201|2012-08-07 20:00,8,2.6711,2.6711,2.6711,2.6711,1
20121201|2012-08-07 20:30,8,2.6729,2.6742,2.6727,2.6742,3
20121201|2012-08-07 21:00,8,2.6738,2.6738,2.6718,2.6718,2
20121201|2012-08-07 22:00,8,2.6703,2.6705,2.6703,2.6705,2
20121201|2012-08-07 22:30,8,2.6711,2.6711,2.6711,2.6711,1
20121201|2012-08-08 00:30,8,2.6736,2.6738,2.6736,2.6738,2
20121201|2012-08-08 01:00,8,2.6759,2.6759,2.6689,2.6689,2
20121201|2012-08-08 01:30,8,2.6683,2.6683,2.6683,2.6683,2
20121201|2012-08-08 02:00,8,2.6678,2.6678,2.6678,2.6678,1
20121201|2012-08-08 03:00,8,2.6656,2.6656,2.6656,2.6656,1
20121201|2012-08-08 03:30,8,2.6654,2.6662,2.6654,2.6662,4
20121201|2012-08-08 04:30,8,2.6605,2.6605,2.6605,2.6605,1
20121201|2012-08-08 05:00,8,2.6598,2.6619,2.6583,2.6611,42
20121201|2012-08-08 06:30,8,2.6724,2.6737,2.671,2.6737,6
20121201|2012-08-08 07:00,8,2.6679,2.6705,2.6648,2.6705,15
20121201|2012-08-08 07:30,8,2.6724,2.6776,2.6722,2.6744,23
20121201|2012-08-08 08:00,8,2.6762,2.6851,2.6757,2.6848,24
20121201|2012-08-08 08:30,8,2.6855,2.6971,2.6855,2.6886,74
20121201|2012-08-08 09:00,8,2.6893,2.6947,2.6861,2.6905,139
20121201|2012-08-08 09:30,8,2.6859,2.704,2.679,2.6891,519
20121201|2012-08-08 10:00,8,2.692,2.7014,2.6919,2.6962,142
20121201|2012-08-08 10:30,8,2.6961,2.7024,2.696,2.6965,77
20121201|2012-08-08 11:00,8,2.6951,2.6977,2.692,2.6953,99
20121201|2012-08-08 11:30,8,2.6936,2.6967,2.691,2.6953,29
20121201|2012-08-08 12:00,8,2.6984,2.7013,2.6946,2.6946,114
20121201|2012-08-08 12:30,8,2.6967,2.6989,2.6715,2.6761,116
20121201|2012-08-08 13:00,8,2.6784,2.6905,2.6737,2.6898,137
20121201|2012-08-08 13:30,8,2.6893,2.6893,2.6867,2.6867,24
20121201|2012-08-08 14:00,8,2.6872,2.6875,2.6822,2.6822,73
20121201|2012-08-08 14:30,8,2.6792,2.6792,2.6788,2.6788,5
20121201|2012-08-08 19:00,9,2.6814,2.6817,2.6814,2.6817,2
20121201|2012-08-08 20:30,9,2.6831,2.6831,2.6831,2.6831,1
20121201|2012-08-08 21:00,9,2.6833,2.6864,2.6825,2.6829,9
20121201|2012-08-08 21:30,9,2.6873,2.6876,2.6873,2.6876,3
20121201|2012-08-08 22:00,9,2.6857,2.6872,2.6857,2.6872,2
20121201|2012-08-08 22:30,9,2.6869,2.6869,2.6869,2.6869,1
20121201|2012-08-08 23:00,9,2.6886,2.6886,2.6861,2.6861,3
20121201|2012-08-09 00:00,9,2.6902,2.6902,2.6902,2.6902,1
20121201|2012-08-09 00:30,9,2.6878,2.6892,2.6878,2.688,7
20121201|2012-08-09 01:00,9,2.6878,2.6886,2.6878,2.6886,2
20121201|2012-08-09 03:00,9,2.679,2.679,2.6758,2.6758,4
20121201|2012-08-09 03:30,9,2.6743,2.6855,2.6743,2.6855,5
20121201|2012-08-09 04:00,9,2.688,2.6928,2.688,2.6928,2
20121201|2012-08-09 04:30,9,2.6982,2.6982,2.697,2.697,2
20121201|2012-08-09 05:00,9,2.6998,2.6998,2.6979,2.6982,3
20121201|2012-08-09 05:30,9,2.6951,2.696,2.6931,2.6931,23
20121201|2012-08-09 06:00,9,2.6915,2.6929,2.6884,2.6898,30
20121201|2012-08-09 06:30,9,2.6874,2.6929,2.687,2.6929,26
20121201|2012-08-09 07:00,9,2.6929,2.6979,2.6905,2.6977,83
20121201|2012-08-09 07:30,9,2.6973,2.7012,2.6946,2.6993,95
20121201|2012-08-09 08:00,9,2.6994,2.7012,2.6869,2.6907,364
20121201|2012-08-09 08:30,9,2.6924,2.6984,2.6924,2.6936,114
20121201|2012-08-09 09:00,9,2.6967,2.702,2.693,2.7,337
20121201|2012-08-09 09:30,9,2.7005,2.7045,2.6989,2.7039,108
20121201|2012-08-09 10:00,9,2.7014,2.7048,2.6994,2.7044,32
20121201|2012-08-09 10:30,9,2.7056,2.7062,2.6927,2.6981,58
20121201|2012-08-09 11:00,9,2.6974,2.7034,2.6953,2.7031,73
20121201|2012-08-09 11:30,9,2.7048,2.7103,2.6995,2.71,180
20121201|2012-08-09 12:00,9,2.7115,2.7115,2.7051,2.7096,195
20121201|2012-08-09 12:30,9,2.7097,2.7157,2.7097,2.7141,183
20121201|2012-08-09 13:00,9,2.716,2.7174,2.7086,2.715,358
20121201|2012-08-09 13:30,9,2.7144,2.7144,2.7115,2.7123,18
20121201|2012-08-09 14:00,9,2.7139,2.7162,2.713,2.713,9
20121201|2012-08-09 14:30,9,2.718,2.7192,2.718,2.7192,2
20121201|2012-08-09 20:30,10,2.7221,2.7221,2.7221,2.7221,1
20121201|2012-08-09 22:30,10,2.7138,2.7138,2.7138,2.7138,4
20121201|2012-08-10 00:30,10,2.7076,2.7076,2.7076,2.7076,6
20121201|2012-08-10 01:00,10,2.7076,2.7076,2.7076,2.7076,19
20121201|2012-08-10 01:30,10,2.7028,2.7028,2.7012,2.7012,2
20121201|2012-08-10 02:00,10,2.702,2.702,2.7012,2.7012,25
20121201|2012-08-10 03:00,10,2.7067,2.7067,2.7029,2.7029,6
20121201|2012-08-10 03:30,10,2.701,2.7024,2.7009,2.7011,7
20121201|2012-08-10 04:00,10,2.702,2.702,2.6878,2.69,40
20121201|2012-08-10 04:30,10,2.6876,2.69,2.6828,2.6828,30
20121201|2012-08-10 05:00,10,2.6798,2.685,2.6798,2.6838,63
20121201|2012-08-10 06:00,10,2.6834,2.6834,2.6722,2.6724,9
20121201|2012-08-10 06:30,10,2.6727,2.6729,2.6724,2.6728,7
20121201|2012-08-10 07:00,10,2.6787,2.6787,2.675,2.6756,12
20121201|2012-08-10 07:30,10,2.675,2.6872,2.6708,2.6872,112
20121201|2012-08-10 08:00,10,2.687,2.6943,2.6831,2.6905,122
20121201|2012-08-10 08:30,10,2.6887,2.6903,2.6836,2.6855,347
20121201|2012-08-10 09:00,10,2.6862,2.6941,2.6843,2.6915,148
20121201|2012-08-10 09:30,10,2.6914,2.7059,2.6914,2.7045,171
20121201|2012-08-10 10:00,10,2.7045,2.7045,2.693,2.6975,55
20121201|2012-08-10 10:30,10,2.6997,2.701,2.6947,2.6985,70
20121201|2012-08-10 11:00,10,2.699,2.7009,2.695,2.7009,45
20121201|2012-08-10 11:30,10,2.7064,2.7066,2.703,2.7031,39
20121201|2012-08-10 12:00,10,2.7038,2.7055,2.7,2.7029,35
20121201|2012-08-10 12:30,10,2.7033,2.7044,2.6942,2.6942,62
20121201|2012-08-10 13:00,10,2.6954,2.7074,2.6954,2.707,117
20121201|2012-08-10 13:30,10,2.7047,2.7075,2.7047,2.7048,12
20121201|2012-08-10 14:00,10,2.71,2.7146,2.71,2.7146,10
20121201|2012-08-10 15:00,10,2.716,2.716,2.716,2.716,14
20121201|2012-08-10 15:30,10,2.716,2.72,2.716,2.72,3
20121201|2012-08-12 19:00,13,2.713,2.7158,2.713,2.7158,2
20121201|2012-08-12 21:00,13,2.7189,2.7189,2.7189,2.7189,1
20121201|2012-08-12 22:00,13,2.7289,2.7289,2.7289,2.7289,3
20121201|2012-08-12 22:30,13,2.7293,2.7293,2.7289,2.7289,2
20121201|2012-08-13 00:30,13,2.7221,2.7221,2.7221,2.7221,1
20121201|2012-08-13 01:00,13,2.7204,2.7204,2.7204,2.7204,1
20121201|2012-08-13 01:30,13,2.7179,2.7179,2.7179,2.7179,1
20121201|2012-08-13 03:00,13,2.7126,2.7126,2.7126,2.7126,1
20121201|2012-08-13 03:30,13,2.721,2.721,2.721,2.721,1
20121201|2012-08-13 04:00,13,2.722,2.7315,2.722,2.7315,7
20121201|2012-08-13 05:00,13,2.7375,2.7375,2.7375,2.7375,2
20121201|2012-08-13 06:00,13,2.7424,2.745,2.7424,2.745,8
20121201|2012-08-13 07:00,13,2.7384,2.7384,2.7378,2.7378,2
20121201|2012-08-13 07:30,13,2.7393,2.7405,2.7331,2.7402,93
20121201|2012-08-13 08:00,13,2.7412,2.7457,2.7328,2.7353,154
20121201|2012-08-13 08:30,13,2.7345,2.735,2.7264,2.7309,108
20121201|2012-08-13 09:00,13,2.7328,2.7331,2.7064,2.7074,109
20121201|2012-08-13 09:30,13,2.7065,2.7104,2.7047,2.7082,175
20121201|2012-08-13 10:00,13,2.7083,2.7193,2.7061,2.719,109
20121201|2012-08-13 10:30,13,2.7185,2.7188,2.7135,2.7176,145
20121201|2012-08-13 11:00,13,2.7181,2.7234,2.7181,2.7226,35
20121201|2012-08-13 11:30,13,2.7235,2.7376,2.7232,2.735,136
20121201|2012-08-13 12:00,13,2.7362,2.7362,2.7248,2.7248,159
20121201|2012-08-13 12:30,13,2.7198,2.7263,2.7183,2.7263,75
20121201|2012-08-13 13:00,13,2.7215,2.723,2.7126,2.7202,61
20121201|2012-08-13 13:30,13,2.7204,2.7208,2.7179,2.7179,26
20121201|2012-08-13 14:00,13,2.716,2.7174,2.716,2.7174,18
20121201|2012-08-13 14:30,13,2.7162,2.7162,2.7162,2.7162,1
20121201|2012-08-13 18:30,14,2.7178,2.7178,2.7178,2.7178,2
20121201|2012-08-13 20:00,14,2.7226,2.7226,2.7226,2.7226,1
20121201|2012-08-13 21:30,14,2.7174,2.7174,2.7174,2.7174,2
20121201|2012-08-14 03:00,14,2.7263,2.7263,2.7263,2.7263,1
20121201|2012-08-14 03:30,14,2.7237,2.7237,2.7212,2.7215,5
20121201|2012-08-14 04:00,14,2.7276,2.7279,2.7276,2.7279,2
20121201|2012-08-14 05:00,14,2.724,2.724,2.724,2.724,1
20121201|2012-08-14 06:30,14,2.7227,2.7227,2.7227,2.7227,1
20121201|2012-08-14 07:00,14,2.729,2.7293,2.7284,2.7284,6
20121201|2012-08-14 07:30,14,2.7256,2.7256,2.7166,2.7169,42
20121201|2012-08-14 08:00,14,2.7159,2.7293,2.7159,2.7252,131
20121201|2012-08-14 08:30,14,2.7286,2.731,2.7219,2.7253,32
20121201|2012-08-14 09:00,14,2.7216,2.7236,2.713,2.713,110
20121201|2012-08-14 09:30,14,2.7125,2.7135,2.707,2.7135,168
20121201|2012-08-14 10:00,14,2.713,2.7151,2.7089,2.7106,39
20121201|2012-08-14 10:30,14,2.7165,2.7193,2.715,2.7165,41
20121201|2012-08-14 11:00,14,2.7169,2.7173,2.7118,2.7118,15
20121201|2012-08-14 11:30,14,2.7168,2.7215,2.7148,2.72,67
20121201|2012-08-14 12:00,14,2.7212,2.7234,2.7176,2.7186,32
20121201|2012-08-14 12:30,14,2.7218,2.7218,2.7149,2.7149,157
20121201|2012-08-14 13:00,14,2.7164,2.7247,2.7164,2.7216,31
20121201|2012-08-14 13:30,14,2.7214,2.7223,2.721,2.7223,7
20121201|2012-08-14 14:00,14,2.7222,2.7274,2.7222,2.7257,23
20121201|2012-08-14 14:30,14,2.725,2.726,2.7246,2.7246,12
20121201|2012-08-14 15:00,14,2.7246,2.7255,2.7229,2.7229,16
20121201|2012-08-14 15:30,14,2.7253,2.7253,2.7236,2.7236,4
20121201|2012-08-14 17:00,15,2.7279,2.7279,2.7279,2.7279,2
20121201|2012-08-14 20:30,15,2.7217,2.7229,2.7206,2.7206,6
20121201|2012-08-15 00:00,15,2.7229,2.7229,2.7229,2.7229,2
20121201|2012-08-15 03:30,15,2.7245,2.7245,2.7242,2.7245,8
20121201|2012-08-15 04:00,15,2.7264,2.7282,2.7264,2.7282,13
20121201|2012-08-15 04:30,15,2.7282,2.7282,2.7228,2.7228,21
20121201|2012-08-15 05:00,15,2.7214,2.7226,2.7214,2.7226,2
20121201|2012-08-15 05:30,15,2.7221,2.7221,2.7214,2.7221,14
20121201|2012-08-15 06:00,15,2.7207,2.7211,2.719,2.7202,42
20121201|2012-08-15 06:30,15,2.7195,2.7205,2.7195,2.7199,50
20121201|2012-08-15 07:00,15,2.7188,2.7235,2.7169,2.7229,35
20121201|2012-08-15 07:30,15,2.7212,2.7285,2.7212,2.7267,119
20121201|2012-08-15 08:00,15,2.7295,2.7344,2.725,2.7304,397
20121201|2012-08-15 08:30,15,2.7286,2.7414,2.7286,2.7364,91
20121201|2012-08-15 09:00,15,2.7345,2.737,2.729,2.7297,87
20121201|2012-08-15 09:30,15,2.7343,2.753,2.7343,2.7512,405
20121201|2012-08-15 10:00,15,2.7505,2.758,2.75,2.7534,104
20121201|2012-08-15 10:30,15,2.7574,2.7592,2.7546,2.758,148
20121201|2012-08-15 11:00,15,2.758,2.7593,2.7548,2.7575,94
20121201|2012-08-15 11:30,15,2.7583,2.7725,2.7571,2.7725,96
20121201|2012-08-15 12:00,15,2.7719,2.7775,2.77,2.7774,84
20121201|2012-08-15 12:30,15,2.7786,2.7859,2.7769,2.7838,114
20121201|2012-08-15 13:00,15,2.7841,2.7841,2.774,2.7794,300
20121201|2012-08-15 13:30,15,2.7788,2.7805,2.7747,2.7803,29
20121201|2012-08-15 14:00,15,2.7798,2.78,2.7791,2.7798,62
20121201|2012-08-15 14:30,15,2.778,2.7782,2.7771,2.7782,6
20121201|2012-08-15 15:00,15,2.7814,2.7814,2.7814,2.7814,4
20121201|2012-08-15 15:30,15,2.7814,2.7815,2.7814,2.7815,6
20121201|2012-08-15 22:30,16,2.7814,2.7814,2.7814,2.7814,4
20121201|2012-08-16 01:00,16,2.7802,2.7802,2.7749,2.7749,4
20121201|2012-08-16 03:00,16,2.7751,2.7797,2.775,2.7792,15
20121201|2012-08-16 03:30,16,2.7819,2.7819,2.7819,2.7819,1
20121201|2012-08-16 04:00,16,2.7815,2.7815,2.7785,2.7785,2
20121201|2012-08-16 04:30,16,2.7826,2.7828,2.7826,2.7828,2
20121201|2012-08-16 05:00,16,2.7792,2.7792,2.7792,2.7792,1
20121201|2012-08-16 06:00,16,2.7785,2.78,2.7773,2.78,11
20121201|2012-08-16 06:30,16,2.7792,2.7835,2.7792,2.7804,39
20121201|2012-08-16 07:00,16,2.7848,2.7848,2.7848,2.7848,1
20121201|2012-08-16 07:30,16,2.7848,2.789,2.7827,2.7827,49
20121201|2012-08-16 08:00,16,2.7859,2.7892,2.7767,2.7767,114
20121201|2012-08-16 08:30,16,2.7769,2.7769,2.7658,2.7711,45
20121201|2012-08-16 09:00,16,2.7697,2.7793,2.7671,2.7789,53
20121201|2012-08-16 09:30,16,2.779,2.7799,2.7727,2.7727,90
20121201|2012-08-16 10:00,16,2.7731,2.7808,2.7724,2.7796,164
20121201|2012-08-16 10:30,16,2.7768,2.7828,2.7768,2.7822,117
20121201|2012-08-16 11:00,16,2.7828,2.7874,2.7812,2.787,52
20121201|2012-08-16 11:30,16,2.7872,2.7874,2.7844,2.7857,38
20121201|2012-08-16 12:00,16,2.786,2.7905,2.7819,2.7903,62
20121201|2012-08-16 12:30,16,2.7903,2.8002,2.7899,2.795,189
20121201|2012-08-16 13:00,16,2.7954,2.807,2.788,2.8053,773
20121201|2012-08-16 13:30,16,2.8036,2.8067,2.7945,2.7945,56
20121201|2012-08-16 14:00,16,2.7945,2.797,2.7896,2.7898,76
20121201|2012-08-16 14:30,16,2.79,2.79,2.7865,2.7888,32
20121201|2012-08-16 15:00,16,2.7866,2.7884,2.7865,2.7879,7
20121201|2012-08-16 15:30,16,2.7826,2.786,2.7757,2.786,14
20121201|2012-08-16 16:00,16,2.7828,2.7828,2.7828,2.7828,1
20121201|2012-08-16 22:00,17,2.7862,2.7862,2.7846,2.7846,42
20121201|2012-08-16 22:30,17,2.7841,2.7843,2.7802,2.7805,44
20121201|2012-08-16 23:00,17,2.7805,2.781,2.7793,2.7793,17
20121201|2012-08-16 23:30,17,2.7786,2.7786,2.7779,2.7779,6
20121201|2012-08-17 01:00,17,2.7825,2.7843,2.7825,2.7843,2
20121201|2012-08-17 01:30,17,2.7806,2.7806,2.7777,2.7777,4
20121201|2012-08-17 02:00,17,2.7776,2.7848,2.7753,2.7848,49
20121201|2012-08-17 02:30,17,2.7791,2.7799,2.7779,2.7784,28
20121201|2012-08-17 03:00,17,2.7827,2.7827,2.7827,2.7827,1
20121201|2012-08-17 03:30,17,2.7747,2.7747,2.7747,2.7747,1
20121201|2012-08-17 04:00,17,2.775,2.7763,2.775,2.7763,7
20121201|2012-08-17 04:30,17,2.7739,2.7739,2.7739,2.7739,1
20121201|2012-08-17 05:00,17,2.7697,2.7715,2.7693,2.7715,7
20121201|2012-08-17 05:30,17,2.7698,2.7698,2.7636,2.7636,23
20121201|2012-08-17 06:00,17,2.7725,2.7725,2.7691,2.7691,2
20121201|2012-08-17 06:30,17,2.7727,2.7736,2.7725,2.7725,7
20121201|2012-08-17 07:00,17,2.7681,2.775,2.7633,2.7713,49
20121201|2012-08-17 07:30,17,2.7712,2.7756,2.7694,2.7733,118
20121201|2012-08-17 08:00,17,2.775,2.7819,2.7733,2.7819,76
20121201|2012-08-17 08:30,17,2.7799,2.7799,2.7676,2.7711,103
20121201|2012-08-17 09:00,17,2.7726,2.7729,2.761,2.7629,107
20121201|2012-08-17 09:30,17,2.7597,2.76,2.7469,2.7596,205
20121201|2012-08-17 10:00,17,2.76,2.7748,2.76,2.7746,200
20121201|2012-08-17 10:30,17,2.7754,2.7762,2.7706,2.7758,53
20121201|2012-08-17 11:00,17,2.7748,2.7748,2.7684,2.771,37
20121201|2012-08-17 11:30,17,2.771,2.7718,2.7657,2.7693,65
20121201|2012-08-17 12:00,17,2.772,2.7799,2.772,2.7799,16
20121201|2012-08-17 12:30,17,2.7836,2.7855,2.7816,2.7816,49
20121201|2012-08-17 13:00,17,2.7802,2.7867,2.7678,2.7772,442
20121201|2012-08-17 13:30,17,2.7775,2.7798,2.7743,2.7748,95
20121201|2012-08-17 14:00,17,2.7758,2.7848,2.775,2.7804,56
20121201|2012-08-17 14:30,17,2.7816,2.782,2.7793,2.7793,12
20121201|2012-08-17 15:00,17,2.7756,2.7756,2.775,2.775,2
20121201|2012-08-19 17:00,20,2.7809,2.7821,2.7809,2.7821,6
20121201|2012-08-19 18:30,20,2.7776,2.7776,2.7776,2.7776,2
20121201|2012-08-19 19:00,20,2.7802,2.7802,2.7802,2.7802,3
20121201|2012-08-19 19:30,20,2.779,2.7816,2.779,2.7816,9
20121201|2012-08-19 22:00,20,2.7842,2.7842,2.7842,2.7842,1
20121201|2012-08-20 01:00,20,2.7839,2.7839,2.7839,2.7839,1
20121201|2012-08-20 01:30,20,2.7844,2.7844,2.7844,2.7844,5
20121201|2012-08-20 02:30,20,2.7826,2.7826,2.7826,2.7826,1
20121201|2012-08-20 03:30,20,2.7813,2.7852,2.7813,2.7852,2
20121201|2012-08-20 04:30,20,2.7849,2.786,2.7849,2.786,3
20121201|2012-08-20 05:00,20,2.7828,2.7828,2.7828,2.7828,1
20121201|2012-08-20 05:30,20,2.7871,2.7898,2.7857,2.7898,15
20121201|2012-08-20 06:30,20,2.7869,2.7912,2.7868,2.7868,11
20121201|2012-08-20 07:00,20,2.7856,2.7856,2.7796,2.7847,12
20121201|2012-08-20 07:30,20,2.7809,2.783,2.7797,2.7813,30
20121201|2012-08-20 08:00,20,2.7815,2.7903,2.7815,2.7859,156
20121201|2012-08-20 08:30,20,2.7856,2.7856,2.7674,2.7692,54
20121201|2012-08-20 09:00,20,2.7675,2.7704,2.7601,2.7617,68
20121201|2012-08-20 09:30,20,2.7621,2.7779,2.762,2.7774,92
20121201|2012-08-20 10:00,20,2.7751,2.7825,2.7751,2.7793,49
20121201|2012-08-20 10:30,20,2.7812,2.7879,2.7789,2.7827,23
20121201|2012-08-20 11:00,20,2.7841,2.7843,2.7801,2.7801,21
20121201|2012-08-20 11:30,20,2.7785,2.7805,2.7744,2.7793,31
20121201|2012-08-20 12:00,20,2.7831,2.7858,2.7824,2.7858,17
20121201|2012-08-20 12:30,20,2.7816,2.7818,2.7728,2.7759,58
20121201|2012-08-20 13:00,20,2.7772,2.7821,2.7676,2.7756,171
20121201|2012-08-20 13:30,20,2.7746,2.7771,2.7746,2.7771,10
20121201|2012-08-20 14:00,20,2.7736,2.7763,2.7731,2.7751,22
20121201|2012-08-20 15:00,20,2.7755,2.7755,2.7755,2.7755,4
20121201|2012-08-20 15:30,20,2.7754,2.7772,2.7754,2.7772,2
20121201|2012-08-20 19:30,21,2.7749,2.7749,2.7749,2.7749,1
20121201|2012-08-20 20:30,21,2.7795,2.7803,2.7795,2.7803,2
20121201|2012-08-20 21:00,21,2.7818,2.7818,2.7815,2.7817,4
20121201|2012-08-20 21:30,21,2.7821,2.7822,2.7821,2.7822,2
20121201|2012-08-20 23:00,21,2.7821,2.7821,2.7821,2.7821,1
20121201|2012-08-21 00:00,21,2.7825,2.7825,2.7825,2.7825,1
20121201|2012-08-21 02:30,21,2.79,2.79,2.79,2.79,3
20121201|2012-08-21 03:00,21,2.7945,2.8007,2.7945,2.7974,50
20121201|2012-08-21 04:30,21,2.7949,2.7958,2.7949,2.7958,11
20121201|2012-08-21 05:30,21,2.7939,2.7939,2.7939,2.7939,1
20121201|2012-08-21 06:00,21,2.7937,2.7937,2.7917,2.7917,2
20121201|2012-08-21 06:30,21,2.7939,2.7973,2.7939,2.7973,3
20121201|2012-08-21 07:00,21,2.7983,2.7992,2.7961,2.7969,49
20121201|2012-08-21 07:30,21,2.8036,2.8115,2.8032,2.8069,83
20121201|2012-08-21 08:00,21,2.8066,2.8142,2.8061,2.8095,129
20121201|2012-08-21 08:30,21,2.8108,2.814,2.809,2.8102,145
20121201|2012-08-21 09:00,21,2.8133,2.8175,2.8121,2.8139,146
20121201|2012-08-21 09:30,21,2.813,2.8132,2.8075,2.8112,30
20121201|2012-08-21 10:00,21,2.8108,2.8137,2.8051,2.8085,145
20121201|2012-08-21 10:30,21,2.8112,2.8112,2.8022,2.8025,26
20121201|2012-08-21 11:00,21,2.8028,2.8075,2.8018,2.8031,7
20121201|2012-08-21 11:30,21,2.8022,2.8037,2.8001,2.8019,16
20121201|2012-08-21 12:00,21,2.8019,2.8075,2.8019,2.8073,12
20121201|2012-08-21 12:30,21,2.8101,2.8107,2.8015,2.8036,32
20121201|2012-08-21 13:00,21,2.8026,2.8093,2.8,2.8046,74
20121201|2012-08-21 13:30,21,2.8046,2.8049,2.8043,2.8049,3
20121201|2012-08-21 14:00,21,2.8037,2.8053,2.8029,2.8046,10
20121201|2012-08-21 15:30,21,2.7966,2.8058,2.7966,2.8058,3
20121201|2012-08-21 17:00,22,2.8054,2.8054,2.8054,2.8054,1
20121201|2012-08-21 19:00,22,2.8056,2.8056,2.8056,2.8056,1
20121201|2012-08-21 19:30,22,2.8033,2.8035,2.8033,2.8035,5
20121201|2012-08-21 20:00,22,2.8035,2.804,2.803,2.804,4
20121201|2012-08-21 20:30,22,2.8024,2.8024,2.8024,2.8024,2
20121201|2012-08-22 00:00,22,2.805,2.805,2.805,2.805,1
20121201|2012-08-22 00:30,22,2.8054,2.8054,2.8054,2.8054,4
20121201|2012-08-22 01:00,22,2.8054,2.8054,2.8054,2.8054,3
20121201|2012-08-22 02:00,22,2.8055,2.8055,2.8055,2.8055,6
20121201|2012-08-22 02:30,22,2.7982,2.8051,2.798,2.8051,3
20121201|2012-08-22 03:00,22,2.805,2.8051,2.8043,2.8043,3
20121201|2012-08-22 03:30,22,2.8011,2.8011,2.7987,2.7987,2
20121201|2012-08-22 04:00,22,2.8002,2.8002,2.7932,2.7932,3
20121201|2012-08-22 05:30,22,2.788,2.788,2.788,2.788,2
20121201|2012-08-22 06:00,22,2.7871,2.7895,2.7871,2.7873,6
20121201|2012-08-22 06:30,22,2.7905,2.7951,2.7889,2.7934,11
20121201|2012-08-22 07:00,22,2.7982,2.7991,2.7934,2.7939,108
20121201|2012-08-22 07:30,22,2.7937,2.7974,2.7905,2.7923,32
20121201|2012-08-22 08:00,22,2.7918,2.8028,2.7918,2.8021,132
20121201|2012-08-22 08:30,22,2.8018,2.8075,2.7991,2.8025,229
20121201|2012-08-22 09:00,22,2.8038,2.8072,2.7986,2.8032,190
20121201|2012-08-22 09:30,22,2.8072,2.814,2.8037,2.8088,394
20121201|2012-08-22 10:00,22,2.8095,2.8177,2.809,2.8175,376
20121201|2012-08-22 10:30,22,2.8179,2.8191,2.815,2.8187,155
20121201|2012-08-22 11:00,22,2.8202,2.824,2.8152,2.8191,187
20121201|2012-08-22 11:30,22,2.8187,2.82,2.815,2.8177,43
20121201|2012-08-22 12:00,22,2.8166,2.8169,2.8123,2.8158,71
20121201|2012-08-22 12:30,22,2.8146,2.815,2.8021,2.8021,57
20121201|2012-08-22 13:00,22,2.8019,2.8246,2.8019,2.8215,120
20121201|2012-08-22 13:30,22,2.8208,2.8295,2.8195,2.8206,42
20121201|2012-08-22 14:00,22,2.8214,2.8214,2.8214,2.8214,1
20121201|2012-08-22 14:30,22,2.8215,2.8215,2.8204,2.8204,5
20121201|2012-08-23 00:30,23,2.8444,2.8449,2.8444,2.8449,7
20121201|2012-08-23 01:00,23,2.8389,2.8389,2.8389,2.8389,2
20121201|2012-08-23 02:00,23,2.8449,2.8454,2.8449,2.8454,2
20121201|2012-08-23 02:30,23,2.8436,2.8436,2.8436,2.8436,1
20121201|2012-08-23 04:00,23,2.8492,2.8492,2.8492,2.8492,1
20121201|2012-08-23 04:30,23,2.8517,2.8517,2.8505,2.8512,13
20121201|2012-08-23 05:00,23,2.8524,2.8527,2.851,2.8515,12
20121201|2012-08-23 05:30,23,2.8487,2.8491,2.8487,2.8491,3
20121201|2012-08-23 06:00,23,2.8443,2.8462,2.8442,2.8462,5
20121201|2012-08-23 06:30,23,2.8488,2.8493,2.844,2.8444,35
20121201|2012-08-23 07:00,23,2.8444,2.8531,2.8444,2.8518,39
20121201|2012-08-23 07:30,23,2.8473,2.8505,2.8448,2.8491,53
20121201|2012-08-23 08:00,23,2.8484,2.8498,2.8417,2.8417,351
20121201|2012-08-23 08:30,23,2.8417,2.8441,2.8353,2.8386,313
20121201|2012-08-23 09:00,23,2.8384,2.8422,2.8269,2.8375,295
20121201|2012-08-23 09:30,23,2.8338,2.8493,2.8338,2.8443,175
20121201|2012-08-23 10:00,23,2.8443,2.8479,2.8402,2.8479,39
20121201|2012-08-23 10:30,23,2.8454,2.8462,2.8437,2.845,106
20121201|2012-08-23 11:00,23,2.8419,2.8431,2.8395,2.8405,147
20121201|2012-08-23 11:30,23,2.8388,2.8389,2.8231,2.8234,65
20121201|2012-08-23 12:00,23,2.8244,2.825,2.8081,2.8122,241
20121201|2012-08-23 12:30,23,2.8123,2.8181,2.8075,2.8181,108
20121201|2012-08-23 13:00,23,2.8191,2.8242,2.8184,2.8192,121
20121201|2012-08-23 13:30,23,2.8193,2.8198,2.8117,2.8127,88
20121201|2012-08-23 14:00,23,2.8105,2.8141,2.807,2.8137,38
20121201|2012-08-23 14:30,23,2.8177,2.8177,2.8174,2.8174,2
20121201|2012-08-23 15:00,23,2.8095,2.8105,2.8088,2.8089,13
20121201|2012-08-23 15:30,23,2.805,2.805,2.8047,2.8047,2
20121201|2012-08-23 19:30,24,2.8115,2.8115,2.8115,2.8115,2
20121201|2012-08-24 02:00,24,2.806,2.806,2.8014,2.8014,5
20121201|2012-08-24 03:00,24,2.8114,2.8132,2.8114,2.8132,4
20121201|2012-08-24 04:30,24,2.8181,2.8198,2.818,2.8198,5
20121201|2012-08-24 06:30,24,2.8105,2.8105,2.8047,2.8093,10
20121201|2012-08-24 07:00,24,2.8111,2.8187,2.8111,2.8176,33
20121201|2012-08-24 07:30,24,2.8164,2.8211,2.8141,2.8209,97
20121201|2012-08-24 08:00,24,2.8204,2.8317,2.8199,2.826,342
20121201|2012-08-24 08:30,24,2.827,2.8279,2.8117,2.8124,246
20121201|2012-08-24 09:00,24,2.8122,2.8155,2.8054,2.8109,216
20121201|2012-08-24 09:30,24,2.8115,2.8212,2.8115,2.8212,118
20121201|2012-08-24 10:00,24,2.8217,2.8299,2.8217,2.8224,469
20121201|2012-08-24 10:30,24,2.8202,2.8223,2.8173,2.8174,223
20121201|2012-08-24 11:00,24,2.818,2.8202,2.8157,2.816,492
20121201|2012-08-24 11:30,24,2.8158,2.816,2.7975,2.7979,409
20121201|2012-08-24 12:00,24,2.7981,2.7981,2.7751,2.7811,1066
20121201|2012-08-24 12:30,24,2.7797,2.7966,2.7797,2.7851,85
20121201|2012-08-24 13:00,24,2.7855,2.7887,2.7802,2.7855,387
20121201|2012-08-24 13:30,24,2.7855,2.7862,2.767,2.7733,132
20121201|2012-08-24 14:00,24,2.777,2.7812,2.777,2.7785,72
20121201|2012-08-24 14:30,24,2.7779,2.7789,2.7767,2.7767,26
20121201|2012-08-24 15:00,24,2.7769,2.7791,2.7769,2.7791,4
20121201|2012-08-24 15:30,24,2.7803,2.7813,2.7792,2.7792,15
20121201|2012-08-26 17:00,27,2.812,2.82,2.806,2.82,4
20121201|2012-08-26 17:30,27,2.823,2.8235,2.823,2.823,10
20121201|2012-08-26 18:00,27,2.8214,2.8214,2.8211,2.8213,6
20121201|2012-08-26 19:00,27,2.82,2.82,2.82,2.82,1
20121201|2012-08-26 20:00,27,2.827,2.827,2.826,2.826,9
20121201|2012-08-26 20:30,27,2.8398,2.8404,2.8365,2.839,19
20121201|2012-08-27 00:30,27,2.8337,2.8374,2.8336,2.8374,16
20121201|2012-08-27 01:00,27,2.8393,2.84,2.8316,2.8316,8
20121201|2012-08-27 02:30,27,2.826,2.8294,2.826,2.829,7
20121201|2012-08-27 03:00,27,2.8344,2.8366,2.8333,2.8345,50
20121201|2012-08-27 03:30,27,2.8364,2.8365,2.8354,2.8357,117
20121201|2012-08-27 04:00,27,2.8358,2.8389,2.8321,2.8321,24
20121201|2012-08-27 04:30,27,2.8289,2.831,2.822,2.8267,85
20121201|2012-08-27 05:00,27,2.8247,2.8305,2.8247,2.8278,13
20121201|2012-08-27 05:30,27,2.8275,2.8275,2.822,2.8247,41
20121201|2012-08-27 06:00,27,2.825,2.825,2.8215,2.8215,43
20121201|2012-08-27 06:30,27,2.8233,2.8233,2.8196,2.821,13
20121201|2012-08-27 07:00,27,2.8192,2.825,2.8192,2.8195,30
20121201|2012-08-27 07:30,27,2.8185,2.8185,2.8028,2.8067,125
20121201|2012-08-27 08:00,27,2.8061,2.811,2.7681,2.7865,459
20121201|2012-08-27 08:30,27,2.7855,2.7858,2.7592,2.7674,237
20121201|2012-08-27 09:00,27,2.7725,2.7828,2.7722,2.7803,180
20121201|2012-08-27 09:30,27,2.7802,2.7853,2.779,2.7833,128
20121201|2012-08-27 10:00,27,2.7821,2.7868,2.7811,2.785,24
20121201|2012-08-27 10:30,27,2.7867,2.7867,2.7737,2.7756,34
20121201|2012-08-27 11:00,27,2.7763,2.7805,2.7756,2.7776,329
20121201|2012-08-27 11:30,27,2.7776,2.7846,2.7736,2.7812,230
20121201|2012-08-27 12:00,27,2.7791,2.781,2.7741,2.781,42
20121201|2012-08-27 12:30,27,2.7789,2.7808,2.7723,2.7743,128
20121201|2012-08-27 13:00,27,2.7803,2.7824,2.7727,2.7772,281
20121201|2012-08-27 13:30,27,2.7782,2.7788,2.7725,2.7726,72
20121201|2012-08-27 14:00,27,2.7736,2.7803,2.7724,2.78,78
20121201|2012-08-27 14:30,27,2.7812,2.7812,2.7812,2.7812,1
20121201|2012-08-27 19:30,28,2.782,2.782,2.775,2.775,69
20121201|2012-08-27 20:00,28,2.7736,2.774,2.7736,2.7736,20
20121201|2012-08-27 21:30,28,2.7721,2.7721,2.7721,2.7721,8
20121201|2012-08-27 23:30,28,2.7725,2.7725,2.7725,2.7725,5
20121201|2012-08-28 02:30,28,2.7852,2.7852,2.7852,2.7852,1
20121201|2012-08-28 03:00,28,2.7925,2.7925,2.7889,2.7889,2
20121201|2012-08-28 03:30,28,2.7843,2.7874,2.7702,2.7717,20
20121201|2012-08-28 04:00,28,2.7734,2.7812,2.7734,2.7812,2
20121201|2012-08-28 04:30,28,2.7829,2.7829,2.7771,2.7771,2
20121201|2012-08-28 05:30,28,2.7806,2.7806,2.7806,2.7806,1
20121201|2012-08-28 06:00,28,2.775,2.7813,2.773,2.774,39
20121201|2012-08-28 06:30,28,2.7737,2.7737,2.7685,2.7711,16
20121201|2012-08-28 07:00,28,2.7778,2.7812,2.7744,2.779,30
20121201|2012-08-28 07:30,28,2.7748,2.7774,2.7689,2.7698,32
20121201|2012-08-28 08:00,28,2.7715,2.7834,2.7704,2.7785,275
20121201|2012-08-28 08:30,28,2.7781,2.7805,2.7683,2.7686,214
20121201|2012-08-28 09:00,28,2.7662,2.7784,2.762,2.7725,281
20121201|2012-08-28 09:30,28,2.7725,2.774,2.7681,2.7687,237
20121201|2012-08-28 10:00,28,2.7704,2.7723,2.7606,2.7655,410
20121201|2012-08-28 10:30,28,2.7648,2.7648,2.7583,2.761,215
20121201|2012-08-28 11:00,28,2.7601,2.7652,2.7571,2.7633,39
20121201|2012-08-28 11:30,28,2.7622,2.7674,2.7617,2.7674,187
20121201|2012-08-28 12:00,28,2.7667,2.7667,2.7644,2.766,19
20121201|2012-08-28 12:30,28,2.7674,2.7718,2.7674,2.7691,89
20121201|2012-08-28 13:00,28,2.767,2.7835,2.7661,2.7827,530
20121201|2012-08-28 13:30,28,2.7803,2.7803,2.7709,2.7712,124
20121201|2012-08-28 14:00,28,2.7712,2.7874,2.7712,2.7812,182
20121201|2012-08-28 14:30,28,2.7807,2.7832,2.7807,2.7829,12
20121201|2012-08-28 15:00,28,2.7796,2.7812,2.7763,2.7812,59
20121201|2012-08-28 18:00,29,2.7835,2.7835,2.7835,2.7835,1
20121201|2012-08-28 21:00,29,2.7754,2.7754,2.7754,2.7754,1
20121201|2012-08-28 22:00,29,2.7746,2.7746,2.7746,2.7746,2
20121201|2012-08-28 23:00,29,2.7762,2.7762,2.7762,2.7762,5
20121201|2012-08-29 01:00,29,2.7789,2.7789,2.7789,2.7789,2
20121201|2012-08-29 02:00,29,2.7741,2.7747,2.7726,2.7726,3
20121201|2012-08-29 02:30,29,2.76,2.76,2.7599,2.7599,3
20121201|2012-08-29 03:00,29,2.7621,2.7688,2.7588,2.7588,17
20121201|2012-08-29 03:30,29,2.7587,2.7589,2.7551,2.7551,9
20121201|2012-08-29 05:00,29,2.7559,2.756,2.7559,2.756,2
20121201|2012-08-29 05:30,29,2.7542,2.7588,2.7542,2.7588,33
20121201|2012-08-29 06:00,29,2.7559,2.7584,2.7557,2.7584,10
20121201|2012-08-29 06:30,29,2.7642,2.7642,2.7609,2.762,27
20121201|2012-08-29 07:00,29,2.7595,2.7649,2.759,2.7649,10
20121201|2012-08-29 07:30,29,2.7657,2.7764,2.7657,2.7753,34
20121201|2012-08-29 08:00,29,2.7756,2.7917,2.7754,2.7816,75
20121201|2012-08-29 08:30,29,2.7817,2.7825,2.7735,2.7742,127
20121201|2012-08-29 09:00,29,2.7757,2.78,2.7718,2.7736,102
20121201|2012-08-29 09:30,29,2.7743,2.7796,2.7728,2.7755,228
20121201|2012-08-29 10:00,29,2.7662,2.7726,2.7625,2.7722,105
20121201|2012-08-29 10:30,29,2.7686,2.7762,2.7684,2.7699,161
20121201|2012-08-29 11:00,29,2.77,2.7713,2.7675,2.7704,67
20121201|2012-08-29 11:30,29,2.7702,2.7703,2.7684,2.7688,13
20121201|2012-08-29 12:00,29,2.7679,2.77,2.7669,2.768,40
20121201|2012-08-29 12:30,29,2.77,2.7715,2.7692,2.7712,15
20121201|2012-08-29 13:00,29,2.77,2.7738,2.7656,2.7684,355
20121201|2012-08-29 13:30,29,2.7697,2.77,2.7697,2.77,2
20121201|2012-08-29 14:00,29,2.7712,2.7774,2.7712,2.7738,64
20121201|2012-08-29 14:30,29,2.7731,2.7734,2.7717,2.7717,39
20121201|2012-08-29 15:00,29,2.7683,2.7688,2.7683,2.7688,3
20121201|2012-08-29 16:00,29,2.7676,2.7676,2.7676,2.7676,2
20121201|2012-08-29 17:00,30,2.7703,2.771,2.7703,2.771,3
20121201|2012-08-29 17:30,30,2.771,2.771,2.771,2.771,4
20121201|2012-08-29 18:30,30,2.7708,2.7708,2.7708,2.7708,3
20121201|2012-08-29 20:30,30,2.7662,2.7662,2.7662,2.7662,1
20121201|2012-08-30 00:30,30,2.7725,2.7725,2.7725,2.7725,1
20121201|2012-08-30 02:00,30,2.7745,2.7745,2.7713,2.7713,5
20121201|2012-08-30 03:00,30,2.7753,2.7753,2.7745,2.7745,3
20121201|2012-08-30 03:30,30,2.7729,2.7729,2.7725,2.7725,2
20121201|2012-08-30 04:00,30,2.779,2.7808,2.779,2.7808,3
20121201|2012-08-30 05:00,30,2.7794,2.7814,2.7794,2.7814,26
20121201|2012-08-30 06:30,30,2.7845,2.7857,2.7822,2.7823,5
20121201|2012-08-30 07:00,30,2.7785,2.7845,2.7783,2.7845,20
20121201|2012-08-30 07:30,30,2.7819,2.7827,2.7792,2.7813,33
20121201|2012-08-30 08:00,30,2.7806,2.7838,2.7779,2.7805,104
20121201|2012-08-30 08:30,30,2.78,2.7809,2.774,2.774,205
20121201|2012-08-30 09:00,30,2.7726,2.7786,2.7687,2.77,230
20121201|2012-08-30 09:30,30,2.7706,2.7728,2.7569,2.7629,33
20121201|2012-08-30 10:00,30,2.7629,2.7703,2.7598,2.7679,281
20121201|2012-08-30 10:30,30,2.7692,2.771,2.7672,2.7688,77
20121201|2012-08-30 11:00,30,2.7662,2.7718,2.7633,2.7658,133
20121201|2012-08-30 11:30,30,2.7668,2.7783,2.7668,2.7767,76
20121201|2012-08-30 12:00,30,2.773,2.777,2.7673,2.7674,60
20121201|2012-08-30 12:30,30,2.7689,2.7694,2.7651,2.7688,35
20121201|2012-08-30 13:00,30,2.7714,2.775,2.762,2.7718,229
20121201|2012-08-30 13:30,30,2.7697,2.7721,2.7681,2.7721,37
20121201|2012-08-30 14:00,30,2.7728,2.7836,2.7728,2.776,273
20121201|2012-08-30 14:30,30,2.7745,2.775,2.7745,2.775,3
20121201|2012-08-30 15:00,30,2.775,2.7764,2.775,2.7764,3
20121201|2012-08-30 15:30,30,2.7756,2.7756,2.7756,2.7756,1
20121201|2012-08-31 01:00,31,2.7711,2.7711,2.7711,2.7711,1
20121201|2012-08-31 01:30,31,2.7711,2.7734,2.7711,2.7734,2
20121201|2012-08-31 02:00,31,2.7768,2.7792,2.7768,2.7792,2
20121201|2012-08-31 03:00,31,2.7823,2.783,2.7823,2.783,39
20121201|2012-08-31 03:30,31,2.7832,2.7832,2.783,2.783,36
20121201|2012-08-31 06:00,31,2.7848,2.7854,2.7848,2.7854,2
20121201|2012-08-31 07:00,31,2.7833,2.7856,2.7833,2.7837,96
20121201|2012-08-31 07:30,31,2.7823,2.7924,2.7823,2.7905,55
20121201|2012-08-31 08:00,31,2.7931,2.8083,2.7931,2.8006,462
20121201|2012-08-31 08:30,31,2.802,2.8021,2.7888,2.7915,446
20121201|2012-08-31 09:00,31,2.7947,2.7978,2.7771,2.7914,75
20121201|2012-08-31 09:30,31,2.7915,2.7993,2.789,2.7989,343
20121201|2012-08-31 10:00,31,2.8009,2.8192,2.7986,2.818,428
20121201|2012-08-31 10:30,31,2.8192,2.8192,2.8078,2.8138,254
20121201|2012-08-31 11:00,31,2.813,2.8174,2.8085,2.8158,172
20121201|2012-08-31 11:30,31,2.8176,2.8186,2.8115,2.8177,159
20121201|2012-08-31 12:00,31,2.818,2.8262,2.8171,2.8204,161
20121201|2012-08-31 12:30,31,2.8207,2.8245,2.8156,2.8186,189
20121201|2012-08-31 13:00,31,2.8198,2.8298,2.8198,2.8257,868
20121201|2012-08-31 13:30,31,2.8265,2.8294,2.8253,2.8282,281
20121201|2012-08-31 14:00,31,2.8288,2.8327,2.8276,2.83,90
20121201|2012-08-31 14:30,31,2.83,2.8316,2.8283,2.8283,14
20121201|2012-08-31 15:00,31,2.8263,2.8317,2.8263,2.8317,2
20121201|2012-08-31 15:30,31,2.832,2.8338,2.832,2.8338,2
20121201|2012-09-02 21:30,4,2.8181,2.8181,2.8178,2.8178,9
20121201|2012-09-03 02:00,4,2.813,2.819,2.813,2.819,2
20121201|2012-09-03 02:30,4,2.8265,2.8265,2.8234,2.8234,3
20121201|2012-09-03 03:00,4,2.8182,2.8182,2.8182,2.8182,1
20121201|2012-09-03 03:30,4,2.8218,2.8228,2.8218,2.8228,9
20121201|2012-09-03 04:00,4,2.8213,2.8213,2.8213,2.8213,1
20121201|2012-09-03 05:00,4,2.8183,2.8201,2.8183,2.8201,2
20121201|2012-09-03 05:30,4,2.821,2.8222,2.821,2.8222,20
20121201|2012-09-03 06:00,4,2.8205,2.8206,2.8203,2.8203,8
20121201|2012-09-03 07:00,4,2.8221,2.8221,2.8216,2.8216,6
20121201|2012-09-03 07:30,4,2.82,2.8223,2.82,2.8221,5
20121201|2012-09-03 08:00,4,2.8261,2.8272,2.8164,2.8172,17
20121201|2012-09-03 08:30,4,2.817,2.8226,2.8159,2.8226,7
20121201|2012-09-03 09:00,4,2.8235,2.8311,2.8235,2.8311,27
20121201|2012-09-03 09:30,4,2.8311,2.8398,2.8311,2.839,191
20121201|2012-09-03 10:00,4,2.84,2.8473,2.839,2.8462,127
20121201|2012-09-03 10:30,4,2.8471,2.8486,2.8444,2.8444,75
20121201|2012-09-03 11:00,4,2.8444,2.853,2.844,2.853,22
20121201|2012-09-03 11:30,4,2.8565,2.8565,2.849,2.849,3
20121201|2012-09-03 17:30,4,2.8449,2.8449,2.8446,2.8446,2
20121201|2012-09-03 19:00,4,2.845,2.8476,2.845,2.8476,2
20121201|2012-09-03 20:30,4,2.8551,2.86,2.855,2.86,6
20121201|2012-09-03 21:00,4,2.86,2.86,2.86,2.86,3
20121201|2012-09-03 21:30,4,2.8589,2.8589,2.8589,2.8589,3
20121201|2012-09-04 02:00,4,2.8495,2.8495,2.8495,2.8495,1
20121201|2012-09-04 03:00,4,2.8495,2.8555,2.8487,2.8555,10
20121201|2012-09-04 03:30,4,2.8565,2.8629,2.8565,2.862,10
20121201|2012-09-04 04:00,4,2.8615,2.8625,2.8604,2.8609,87
20121201|2012-09-04 04:30,4,2.8609,2.8615,2.8609,2.8615,14
20121201|2012-09-04 05:00,4,2.8615,2.864,2.8615,2.8616,7
20121201|2012-09-04 05:30,4,2.8605,2.8605,2.8567,2.8567,49
20121201|2012-09-04 06:00,4,2.8547,2.8547,2.8547,2.8547,3
20121201|2012-09-04 06:30,4,2.8533,2.8595,2.8503,2.8572,18
20121201|2012-09-04 07:00,4,2.8572,2.8582,2.8475,2.8543,29
20121201|2012-09-04 07:30,4,2.854,2.854,2.8431,2.8438,45
20121201|2012-09-04 08:00,4,2.8422,2.8502,2.839,2.8467,175
20121201|2012-09-04 08:30,4,2.847,2.8495,2.825,2.8353,259
20121201|2012-09-04 09:00,4,2.8348,2.841,2.8243,2.825,236
20121201|2012-09-04 09:30,4,2.8234,2.83,2.8214,2.829,117
20121201|2012-09-04 10:00,4,2.8274,2.8396,2.825,2.8344,219
20121201|2012-09-04 10:30,4,2.8336,2.8346,2.8279,2.8298,139
20121201|2012-09-04 11:00,4,2.8291,2.8331,2.8234,2.8249,171
20121201|2012-09-04 11:30,4,2.8237,2.8284,2.8205,2.8238,97
20121201|2012-09-04 12:00,4,2.8255,2.8255,2.8185,2.8227,69
20121201|2012-09-04 12:30,4,2.8212,2.8226,2.8168,2.8184,79
20121201|2012-09-04 13:00,4,2.8177,2.8192,2.8,2.8066,396
20121201|2012-09-04 13:30,4,2.8093,2.8148,2.8089,2.8093,49
20121201|2012-09-04 14:00,4,2.8082,2.8116,2.8034,2.8064,23
20121201|2012-09-04 14:30,4,2.8066,2.8066,2.8022,2.8065,22
20121201|2012-09-04 15:00,4,2.8045,2.8045,2.8045,2.8045,1
20121201|2012-09-04 15:30,4,2.8035,2.8035,2.8014,2.8014,25
20121201|2012-09-04 17:00,5,2.8021,2.8021,2.8021,2.8021,1
20121201|2012-09-04 20:00,5,2.8021,2.8021,2.8021,2.8021,1
20121201|2012-09-04 20:30,5,2.8013,2.8013,2.8013,2.8013,6
20121201|2012-09-05 01:00,5,2.7987,2.7987,2.7987,2.7987,1
20121201|2012-09-05 03:00,5,2.8037,2.8037,2.7995,2.801,19
20121201|2012-09-05 03:30,5,2.8001,2.8032,2.8001,2.8018,31
20121201|2012-09-05 04:00,5,2.8018,2.803,2.7974,2.8012,49
20121201|2012-09-05 04:30,5,2.8026,2.8055,2.8022,2.8022,15
20121201|2012-09-05 05:00,5,2.8042,2.8054,2.8042,2.8054,2
20121201|2012-09-05 05:30,5,2.8035,2.8042,2.8035,2.8036,15
20121201|2012-09-05 06:00,5,2.8041,2.8041,2.7972,2.8003,31
20121201|2012-09-05 06:30,5,2.8021,2.8024,2.7967,2.7967,46
20121201|2012-09-05 07:00,5,2.7974,2.8069,2.7964,2.8012,72
20121201|2012-09-05 07:30,5,2.8039,2.8119,2.8038,2.809,167
20121201|2012-09-05 08:00,5,2.809,2.8109,2.8022,2.8037,242
20121201|2012-09-05 08:30,5,2.8022,2.8074,2.7794,2.7897,255
20121201|2012-09-05 09:00,5,2.7916,2.7973,2.7861,2.7962,146
20121201|2012-09-05 09:30,5,2.798,2.798,2.7896,2.7904,110
20121201|2012-09-05 10:00,5,2.7886,2.8013,2.7874,2.8,211
20121201|2012-09-05 10:30,5,2.8008,2.8077,2.8005,2.8005,201
20121201|2012-09-05 11:00,5,2.8013,2.8055,2.7998,2.8013,126
20121201|2012-09-05 11:30,5,2.8007,2.8007,2.7898,2.794,139
20121201|2012-09-05 12:00,5,2.7964,2.7964,2.7894,2.7895,30
20121201|2012-09-05 12:30,5,2.7895,2.7928,2.788,2.7902,134
20121201|2012-09-05 13:00,5,2.7904,2.7936,2.7824,2.7931,347
20121201|2012-09-05 13:30,5,2.7929,2.7982,2.7902,2.7948,72
20121201|2012-09-05 14:00,5,2.796,2.7967,2.7925,2.7954,55
20121201|2012-09-05 14:30,5,2.7935,2.7945,2.793,2.7945,7
20121201|2012-09-05 15:00,5,2.7943,2.8008,2.7943,2.8008,15
20121201|2012-09-05 15:30,5,2.8002,2.8046,2.8002,2.8044,5
20121201|2012-09-05 22:00,6,2.8034,2.8034,2.8034,2.8034,1
20121201|2012-09-05 23:00,6,2.8037,2.8037,2.8037,2.8037,1
20121201|2012-09-06 02:00,6,2.8068,2.8079,2.8068,2.8079,4
20121201|2012-09-06 02:30,6,2.8099,2.8109,2.8099,2.8109,2
20121201|2012-09-06 03:00,6,2.8114,2.8156,2.8114,2.8156,7
20121201|2012-09-06 03:30,6,2.8174,2.8212,2.8171,2.8184,8
20121201|2012-09-06 04:00,6,2.815,2.818,2.815,2.8159,5
20121201|2012-09-06 04:30,6,2.8159,2.8159,2.8118,2.8118,19
20121201|2012-09-06 05:00,6,2.8124,2.8124,2.8124,2.8124,1
20121201|2012-09-06 05:30,6,2.8184,2.8193,2.8167,2.8167,6
20121201|2012-09-06 06:00,6,2.8121,2.8153,2.8108,2.813,20
20121201|2012-09-06 06:30,6,2.8127,2.8206,2.8102,2.8203,56
20121201|2012-09-06 07:00,6,2.8197,2.8202,2.8129,2.8129,31
20121201|2012-09-06 07:30,6,2.8123,2.8182,2.8029,2.806,94
20121201|2012-09-06 08:00,6,2.8058,2.8235,2.8053,2.8144,252
20121201|2012-09-06 08:30,6,2.8148,2.837,2.8148,2.8343,270
20121201|2012-09-06 09:00,6,2.8348,2.8377,2.8296,2.832,913
20121201|2012-09-06 09:30,6,2.832,2.8413,2.832,2.8413,1569
20121201|2012-09-06 10:00,6,2.8413,2.8468,2.828,2.8426,891
20121201|2012-09-06 10:30,6,2.843,2.8461,2.8378,2.8392,248
20121201|2012-09-06 11:00,6,2.8386,2.8413,2.8366,2.8411,48
20121201|2012-09-06 11:30,6,2.8392,2.8413,2.8278,2.8289,155
20121201|2012-09-06 12:00,6,2.8291,2.8301,2.8185,2.8227,306
20121201|2012-09-06 12:30,6,2.821,2.821,2.8064,2.809,127
20121201|2012-09-06 13:00,6,2.8099,2.814,2.8003,2.8068,274
20121201|2012-09-06 13:30,6,2.806,2.8095,2.806,2.8084,26
20121201|2012-09-06 14:00,6,2.8028,2.8028,2.7979,2.8002,33
20121201|2012-09-06 14:30,6,2.7981,2.7981,2.795,2.795,17
20121201|2012-09-06 15:00,6,2.7943,2.796,2.7939,2.796,12
20121201|2012-09-06 15:30,6,2.7965,2.7965,2.7959,2.7959,114
20121201|2012-09-06 16:00,6,2.791,2.791,2.7905,2.7905,13
20121201|2012-09-06 17:00,7,2.7914,2.7914,2.7914,2.7914,4
20121201|2012-09-06 22:00,7,2.793,2.793,2.7906,2.7907,26
20121201|2012-09-06 23:00,7,2.795,2.795,2.795,2.795,2
20121201|2012-09-06 23:30,7,2.7969,2.8013,2.7969,2.8013,16
20121201|2012-09-07 00:00,7,2.7997,2.803,2.7997,2.8028,14
20121201|2012-09-07 00:30,7,2.8023,2.8035,2.8023,2.8035,7
20121201|2012-09-07 01:00,7,2.8026,2.8048,2.8026,2.8045,13
20121201|2012-09-07 01:30,7,2.8048,2.8065,2.8048,2.8057,33
20121201|2012-09-07 02:00,7,2.806,2.8163,2.806,2.8163,90
20121201|2012-09-07 02:30,7,2.8147,2.816,2.8147,2.816,2
20121201|2012-09-07 03:00,7,2.8112,2.8169,2.8112,2.8152,66
20121201|2012-09-07 03:30,7,2.8157,2.8173,2.8132,2.817,196
20121201|2012-09-07 04:00,7,2.8169,2.817,2.8128,2.8161,15
20121201|2012-09-07 04:30,7,2.8181,2.8181,2.8155,2.8158,24
20121201|2012-09-07 05:30,7,2.8154,2.8154,2.8154,2.8154,1
20121201|2012-09-07 06:00,7,2.8163,2.8207,2.815,2.8192,28
20121201|2012-09-07 06:30,7,2.8207,2.8235,2.8198,2.8235,60
20121201|2012-09-07 07:00,7,2.8215,2.8262,2.8215,2.8238,35
20121201|2012-09-07 07:30,7,2.819,2.8393,2.8105,2.8339,289
20121201|2012-09-07 08:00,7,2.8318,2.8322,2.8106,2.8143,380
20121201|2012-09-07 08:30,7,2.812,2.8147,2.7915,2.7992,784
20121201|2012-09-07 09:00,7,2.7979,2.8075,2.7941,2.8072,251
20121201|2012-09-07 09:30,7,2.808,2.8148,2.8024,2.8148,192
20121201|2012-09-07 10:00,7,2.8121,2.8263,2.8117,2.8263,213
20121201|2012-09-07 10:30,7,2.8267,2.8352,2.8212,2.8325,219
20121201|2012-09-07 11:00,7,2.8303,2.8309,2.8216,2.823,145
20121201|2012-09-07 11:30,7,2.8236,2.8296,2.8201,2.8296,143
20121201|2012-09-07 12:00,7,2.8287,2.8299,2.8247,2.826,31
20121201|2012-09-07 12:30,7,2.8195,2.8214,2.8144,2.8186,33
20121201|2012-09-07 13:00,7,2.8196,2.8255,2.8189,2.8244,258
20121201|2012-09-07 13:30,7,2.825,2.8297,2.825,2.828,146
20121201|2012-09-07 14:00,7,2.8276,2.83,2.8259,2.8269,81
20121201|2012-09-07 14:30,7,2.8271,2.8283,2.8259,2.8276,54
20121201|2012-09-07 15:00,7,2.8276,2.8276,2.8276,2.8276,1
20121201|2012-09-07 15:30,7,2.8322,2.8322,2.8322,2.8322,1
20121201|2012-09-07 16:00,7,2.83,2.8339,2.83,2.8339,4
20121201|2012-09-09 17:30,10,2.8252,2.8252,2.8252,2.8252,1
20121201|2012-09-09 21:00,10,2.8342,2.8342,2.8342,2.8342,1
20121201|2012-09-10 02:00,10,2.8351,2.8351,2.8351,2.8351,1
20121201|2012-09-10 04:00,10,2.8422,2.8422,2.8422,2.8422,1
20121201|2012-09-10 04:30,10,2.844,2.844,2.844,2.844,1
20121201|2012-09-10 05:00,10,2.84,2.84,2.84,2.84,1
20121201|2012-09-10 05:30,10,2.8427,2.8427,2.8427,2.8427,1
20121201|2012-09-10 06:30,10,2.837,2.837,2.837,2.837,1
20121201|2012-09-10 07:00,10,2.8372,2.8372,2.8321,2.8346,39
20121201|2012-09-10 07:30,10,2.8357,2.8357,2.8355,2.8355,3
20121201|2012-09-10 08:00,10,2.8337,2.8347,2.8192,2.8234,164
20121201|2012-09-10 08:30,10,2.8238,2.8243,2.8176,2.8212,101
20121201|2012-09-10 09:00,10,2.8211,2.8272,2.8117,2.8259,226
20121201|2012-09-10 09:30,10,2.8264,2.8362,2.8264,2.8361,123
20121201|2012-09-10 10:00,10,2.8343,2.841,2.8318,2.8319,252
20121201|2012-09-10 10:30,10,2.832,2.8346,2.8285,2.8323,93
20121201|2012-09-10 11:00,10,2.8323,2.8344,2.8209,2.8245,174
20121201|2012-09-10 11:30,10,2.8247,2.8247,2.8214,2.8226,76
20121201|2012-09-10 12:00,10,2.8214,2.8253,2.8205,2.8225,75
20121201|2012-09-10 12:30,10,2.8259,2.8278,2.8217,2.8224,89
20121201|2012-09-10 13:00,10,2.8227,2.8346,2.8185,2.8303,201
20121201|2012-09-10 13:30,10,2.8292,2.8309,2.828,2.8291,18
20121201|2012-09-10 14:00,10,2.8329,2.835,2.8303,2.8303,25
20121201|2012-09-10 14:30,10,2.8293,2.8324,2.8293,2.8324,6
20121201|2012-09-10 15:00,10,2.8332,2.8332,2.8332,2.8332,1
20121201|2012-09-10 20:00,11,2.8236,2.8236,2.8236,2.8236,1
20121201|2012-09-10 21:30,11,2.8289,2.8289,2.8289,2.8289,1
20121201|2012-09-11 01:00,11,2.8288,2.8288,2.8288,2.8288,1
20121201|2012-09-11 01:30,11,2.8291,2.8336,2.8291,2.833,14
20121201|2012-09-11 03:00,11,2.8335,2.8335,2.8321,2.8321,14
20121201|2012-09-11 03:30,11,2.8367,2.8367,2.8363,2.8363,2
20121201|2012-09-11 04:00,11,2.8393,2.8397,2.8393,2.8396,5
20121201|2012-09-11 04:30,11,2.8345,2.8345,2.8338,2.8338,3
20121201|2012-09-11 05:00,11,2.8373,2.8373,2.8364,2.8364,3
20121201|2012-09-11 05:30,11,2.8352,2.8352,2.8352,2.8352,1
20121201|2012-09-11 06:30,11,2.8348,2.8356,2.8334,2.8334,7
20121201|2012-09-11 07:00,11,2.8354,2.8354,2.8282,2.8284,20
20121201|2012-09-11 07:30,11,2.828,2.8294,2.825,2.8284,62
20121201|2012-09-11 08:00,11,2.829,2.8363,2.8287,2.8306,108
20121201|2012-09-11 08:30,11,2.8299,2.8391,2.8298,2.8391,126
20121201|2012-09-11 09:00,11,2.8391,2.8432,2.8379,2.8396,148
20121201|2012-09-11 09:30,11,2.8383,2.8429,2.8351,2.8367,148
20121201|2012-09-11 10:00,11,2.8372,2.841,2.831,2.841,140
20121201|2012-09-11 10:30,11,2.843,2.8434,2.8338,2.8349,134
20121201|2012-09-11 11:00,11,2.8352,2.8395,2.8334,2.8369,105
20121201|2012-09-11 11:30,11,2.8371,2.8386,2.8345,2.8363,73
20121201|2012-09-11 12:00,11,2.8353,2.8391,2.8339,2.8372,128
20121201|2012-09-11 12:30,11,2.8385,2.8402,2.8381,2.8385,69
20121201|2012-09-11 13:00,11,2.8382,2.8478,2.8377,2.8439,123
20121201|2012-09-11 13:30,11,2.8424,2.8424,2.8371,2.8402,19
20121201|2012-09-11 14:00,11,2.8402,2.8495,2.8402,2.8448,85
20121201|2012-09-11 15:00,11,2.8451,2.8451,2.8451,2.8451,1
20121201|2012-09-11 15:30,11,2.8436,2.8452,2.8428,2.8428,67
20121201|2012-09-11 17:00,12,2.8456,2.8456,2.8456,2.8456,4
20121201|2012-09-11 18:00,12,2.8444,2.8455,2.8444,2.8455,9
20121201|2012-09-11 18:30,12,2.8455,2.8455,2.8455,2.8455,2
20121201|2012-09-11 19:00,12,2.8455,2.8455,2.8455,2.8455,2
20121201|2012-09-11 20:00,12,2.8485,2.8485,2.8485,2.8485,1
20121201|2012-09-11 20:30,12,2.85,2.85,2.85,2.85,2
20121201|2012-09-11 21:00,12,2.8482,2.8482,2.8471,2.8471,4
20121201|2012-09-11 21:30,12,2.847,2.8484,2.847,2.8484,4
20121201|2012-09-11 23:00,12,2.85,2.85,2.85,2.85,1
20121201|2012-09-12 00:30,12,2.8518,2.8518,2.8518,2.8518,1
20121201|2012-09-12 01:00,12,2.8553,2.8555,2.8546,2.8546,5
20121201|2012-09-12 01:30,12,2.8548,2.8567,2.8548,2.8567,4
20121201|2012-09-12 02:00,12,2.856,2.8589,2.8555,2.8578,7
20121201|2012-09-12 02:30,12,2.8539,2.8574,2.8539,2.8574,6
20121201|2012-09-12 03:00,12,2.8572,2.867,2.8485,2.8635,12
20121201|2012-09-12 03:30,12,2.8654,2.8654,2.8595,2.8595,54
20121201|2012-09-12 04:00,12,2.862,2.8685,2.861,2.8685,18
20121201|2012-09-12 04:30,12,2.869,2.8751,2.869,2.8714,29
20121201|2012-09-12 05:00,12,2.8674,2.8674,2.867,2.867,8
20121201|2012-09-12 05:30,12,2.8613,2.8621,2.8613,2.8621,2
20121201|2012-09-12 06:30,12,2.862,2.8629,2.862,2.8629,2
20121201|2012-09-12 07:00,12,2.8629,2.8642,2.8592,2.8637,30
20121201|2012-09-12 07:30,12,2.8632,2.8667,2.86,2.8665,110
20121201|2012-09-12 08:00,12,2.8676,2.8676,2.8526,2.8619,131
20121201|2012-09-12 08:30,12,2.8619,2.8644,2.8579,2.8613,165
20121201|2012-09-12 09:00,12,2.862,2.8639,2.8578,2.8605,113
20121201|2012-09-12 09:30,12,2.8508,2.8589,2.8404,2.8497,450
20121201|2012-09-12 10:00,12,2.8491,2.8615,2.8486,2.8559,148
20121201|2012-09-12 10:30,12,2.8574,2.8606,2.8545,2.8553,212
20121201|2012-09-12 11:00,12,2.8555,2.8575,2.8413,2.846,234
20121201|2012-09-12 11:30,12,2.846,2.8516,2.8384,2.841,251
20121201|2012-09-12 12:00,12,2.8415,2.8462,2.8391,2.846,168
20121201|2012-09-12 12:30,12,2.8461,2.848,2.8431,2.845,288
20121201|2012-09-12 13:00,12,2.8441,2.8502,2.8441,2.846,430
20121201|2012-09-12 13:30,12,2.8459,2.8459,2.8414,2.8416,88
20121201|2012-09-12 14:00,12,2.8416,2.8434,2.8408,2.8424,127
20121201|2012-09-12 14:30,12,2.8423,2.8423,2.8386,2.8405,51
20121201|2012-09-12 15:00,12,2.8407,2.8414,2.8357,2.8363,44
20121201|2012-09-12 15:30,12,2.835,2.835,2.835,2.835,5
20121201|2012-09-12 19:00,13,2.8399,2.8399,2.8399,2.8399,1
20121201|2012-09-12 20:00,13,2.841,2.841,2.8407,2.8407,2
20121201|2012-09-12 20:30,13,2.8404,2.8404,2.8404,2.8404,1
20121201|2012-09-12 23:00,13,2.8453,2.8453,2.8453,2.8453,2
20121201|2012-09-12 23:30,13,2.8453,2.8453,2.8453,2.8453,3
20121201|2012-09-13 00:00,13,2.8453,2.8456,2.8453,2.8456,2
20121201|2012-09-13 00:30,13,2.8448,2.8448,2.8448,2.8448,1
20121201|2012-09-13 01:00,13,2.8405,2.8421,2.8389,2.8421,9
20121201|2012-09-13 01:30,13,2.8408,2.8417,2.8408,2.8417,6
20121201|2012-09-13 02:00,13,2.8417,2.8431,2.8363,2.8379,69
20121201|2012-09-13 02:30,13,2.84,2.84,2.8265,2.8275,28
20121201|2012-09-13 03:00,13,2.84,2.8428,2.8396,2.8402,43
20121201|2012-09-13 03:30,13,2.8407,2.8407,2.8381,2.8381,9
20121201|2012-09-13 04:00,13,2.839,2.839,2.839,2.839,1
20121201|2012-09-13 04:30,13,2.843,2.843,2.8412,2.8412,7
20121201|2012-09-13 05:30,13,2.8418,2.8418,2.8409,2.8415,14
20121201|2012-09-13 06:30,13,2.8461,2.8475,2.8461,2.8475,33
20121201|2012-09-13 07:00,13,2.8465,2.8479,2.8423,2.8465,449
20121201|2012-09-13 07:30,13,2.8465,2.8536,2.8436,2.852,345
20121201|2012-09-13 08:00,13,2.8523,2.8604,2.8502,2.8553,373
20121201|2012-09-13 08:30,13,2.8556,2.8562,2.8435,2.8461,320
20121201|2012-09-13 09:00,13,2.8477,2.8486,2.8336,2.8352,239
20121201|2012-09-13 09:30,13,2.8343,2.8473,2.8314,2.8446,195
20121201|2012-09-13 10:00,13,2.8457,2.8476,2.8396,2.8396,279
20121201|2012-09-13 10:30,13,2.8408,2.8446,2.834,2.8365,277
20121201|2012-09-13 11:00,13,2.8339,2.8339,2.8165,2.8279,451
20121201|2012-09-13 11:30,13,2.8281,2.8384,2.7955,2.8201,423
20121201|2012-09-13 12:00,13,2.8202,2.8381,2.82,2.832,224
20121201|2012-09-13 12:30,13,2.8353,2.8354,2.8283,2.8306,106
20121201|2012-09-13 13:00,13,2.8311,2.8427,2.8311,2.8419,993
20121201|2012-09-13 13:30,13,2.8415,2.8415,2.8314,2.8338,127
20121201|2012-09-13 14:00,13,2.8335,2.8379,2.8322,2.8341,102
20121201|2012-09-13 14:30,13,2.8373,2.8387,2.8359,2.8359,21
20121201|2012-09-13 15:00,13,2.837,2.8374,2.837,2.8374,2
20121201|2012-09-13 19:30,14,2.8448,2.8475,2.8448,2.8475,2
20121201|2012-09-13 22:30,14,2.8539,2.8539,2.8539,2.8539,1
20121201|2012-09-13 23:30,14,2.855,2.855,2.855,2.855,1
20121201|2012-09-14 01:00,14,2.8656,2.8656,2.8645,2.865,9
20121201|2012-09-14 01:30,14,2.8647,2.867,2.8647,2.867,11
20121201|2012-09-14 02:00,14,2.8641,2.8641,2.8619,2.8619,2
20121201|2012-09-14 02:30,14,2.867,2.8734,2.867,2.8734,4
20121201|2012-09-14 03:00,14,2.87,2.8836,2.87,2.8766,13
20121201|2012-09-14 03:30,14,2.8863,2.8893,2.8785,2.8786,19
20121201|2012-09-14 04:00,14,2.881,2.8826,2.8806,2.8821,16
20121201|2012-09-14 04:30,14,2.8819,2.891,2.8819,2.8905,40
20121201|2012-09-14 05:00,14,2.8885,2.8885,2.8885,2.8885,2
20121201|2012-09-14 05:30,14,2.889,2.8901,2.8819,2.8819,31
20121201|2012-09-14 06:00,14,2.8833,2.8876,2.883,2.8876,87
20121201|2012-09-14 06:30,14,2.8822,2.8822,2.8751,2.8766,79
20121201|2012-09-14 07:00,14,2.876,2.8816,2.8752,2.8762,209
20121201|2012-09-14 07:30,14,2.877,2.8817,2.8682,2.8804,297
20121201|2012-09-14 08:00,14,2.8804,2.8842,2.8742,2.878,503
20121201|2012-09-14 08:30,14,2.8795,2.8858,2.8787,2.8822,248
20121201|2012-09-14 09:00,14,2.8848,2.8954,2.8836,2.8913,481
20121201|2012-09-14 09:30,14,2.8903,2.8922,2.8846,2.8895,520
20121201|2012-09-14 10:00,14,2.8895,2.8942,2.8804,2.8835,307
20121201|2012-09-14 10:30,14,2.8828,2.887,2.8768,2.8775,556
20121201|2012-09-14 11:00,14,2.8786,2.8829,2.876,2.8764,133
20121201|2012-09-14 11:30,14,2.8776,2.879,2.8708,2.8708,47
20121201|2012-09-14 12:00,14,2.8693,2.8725,2.8682,2.8723,191
20121201|2012-09-14 12:30,14,2.8743,2.8828,2.8733,2.8805,88
20121201|2012-09-14 13:00,14,2.8804,2.8831,2.8745,2.8758,541
20121201|2012-09-14 13:30,14,2.8754,2.8774,2.8724,2.8764,227
20121201|2012-09-14 14:00,14,2.8756,2.8789,2.8741,2.8743,123
20121201|2012-09-14 14:30,14,2.8744,2.8753,2.8744,2.8753,2
20121201|2012-09-14 15:00,14,2.8751,2.8763,2.8751,2.8763,2
20121201|2012-09-16 17:00,17,2.885,2.885,2.8764,2.884,4
20121201|2012-09-16 18:00,17,2.88,2.88,2.876,2.876,24
20121201|2012-09-16 18:30,17,2.876,2.876,2.876,2.876,1
20121201|2012-09-17 01:30,17,2.8808,2.8808,2.8807,2.8807,7
20121201|2012-09-17 02:00,17,2.8808,2.8808,2.8685,2.8703,58
20121201|2012-09-17 02:30,17,2.8663,2.8663,2.8635,2.8635,14
20121201|2012-09-17 03:30,17,2.872,2.872,2.872,2.872,1
20121201|2012-09-17 04:00,17,2.8664,2.8664,2.8664,2.8664,1
20121201|2012-09-17 04:30,17,2.8602,2.8675,2.8602,2.8673,12
20121201|2012-09-17 05:00,17,2.8664,2.8702,2.8664,2.8688,17
20121201|2012-09-17 05:30,17,2.8691,2.8692,2.8669,2.8669,9
20121201|2012-09-17 06:00,17,2.8694,2.8705,2.8669,2.8669,79
20121201|2012-09-17 06:30,17,2.8676,2.8701,2.8653,2.8697,136
20121201|2012-09-17 07:00,17,2.8687,2.8691,2.8633,2.8682,70
20121201|2012-09-17 07:30,17,2.866,2.8759,2.8655,2.8723,250
20121201|2012-09-17 08:00,17,2.872,2.8744,2.8662,2.8676,181
20121201|2012-09-17 08:30,17,2.869,2.8709,2.863,2.8654,189
20121201|2012-09-17 09:00,17,2.8653,2.8705,2.8619,2.8679,219
20121201|2012-09-17 09:30,17,2.8679,2.8679,2.8617,2.8637,214
20121201|2012-09-17 10:00,17,2.8642,2.8679,2.8574,2.8608,253
20121201|2012-09-17 10:30,17,2.8609,2.8614,2.8569,2.8595,228
20121201|2012-09-17 11:00,17,2.8585,2.8591,2.8521,2.8525,426
20121201|2012-09-17 11:30,17,2.8522,2.8522,2.8467,2.8471,387
20121201|2012-09-17 12:00,17,2.8471,2.8471,2.8314,2.8359,533
20121201|2012-09-17 12:30,17,2.8356,2.836,2.74,2.7999,1146
20121201|2012-09-17 13:00,17,2.7814,2.8085,2.7513,2.8006,1793
20121201|2012-09-17 13:30,17,2.8014,2.8032,2.7872,2.7969,229
20121201|2012-09-17 14:00,17,2.7951,2.7957,2.7862,2.7872,86
20121201|2012-09-17 14:30,17,2.787,2.7912,2.787,2.7912,3
20121201|2012-09-17 15:00,17,2.792,2.7922,2.7886,2.7886,49
20121201|2012-09-17 15:30,17,2.795,2.8004,2.795,2.8004,76
20121201|2012-09-17 17:00,18,2.805,2.805,2.805,2.805,1
20121201|2012-09-17 18:30,18,2.8002,2.8002,2.8001,2.8001,6
20121201|2012-09-17 19:30,18,2.8009,2.805,2.8005,2.805,7
20121201|2012-09-18 00:00,18,2.7995,2.7995,2.7962,2.7962,2
20121201|2012-09-18 01:00,18,2.7824,2.7824,2.7765,2.7765,29
20121201|2012-09-18 01:30,18,2.7825,2.7889,2.7825,2.7889,3
20121201|2012-09-18 02:30,18,2.7989,2.7989,2.7989,2.7989,24
20121201|2012-09-18 03:00,18,2.8045,2.8045,2.8004,2.8017,5
20121201|2012-09-18 03:30,18,2.809,2.8107,2.809,2.8107,2
20121201|2012-09-18 04:00,18,2.8059,2.8059,2.8022,2.8022,9
20121201|2012-09-18 04:30,18,2.7916,2.8005,2.7915,2.8005,53
20121201|2012-09-18 05:00,18,2.8008,2.8076,2.7998,2.804,100
20121201|2012-09-18 05:30,18,2.8038,2.8038,2.7979,2.7989,101
20121201|2012-09-18 06:00,18,2.7982,2.8022,2.7982,2.8022,3
20121201|2012-09-18 07:00,18,2.7939,2.7939,2.7865,2.7929,61
20121201|2012-09-18 07:30,18,2.7929,2.8019,2.7911,2.7942,171
20121201|2012-09-18 08:00,18,2.7961,2.8067,2.7874,2.8021,340
20121201|2012-09-18 08:30,18,2.8014,2.8014,2.791,2.7959,122
20121201|2012-09-18 09:00,18,2.7981,2.8023,2.7925,2.7975,452
20121201|2012-09-18 09:30,18,2.7991,2.8031,2.7909,2.7909,155
20121201|2012-09-18 10:00,18,2.7919,2.7963,2.7841,2.786,83
20121201|2012-09-18 10:30,18,2.7867,2.7936,2.7767,2.7767,187
20121201|2012-09-18 11:00,18,2.7769,2.7795,2.7716,2.7769,153
20121201|2012-09-18 11:30,18,2.7763,2.7851,2.7743,2.784,211
20121201|2012-09-18 12:00,18,2.783,2.7845,2.7724,2.7736,105
20121201|2012-09-18 12:30,18,2.7742,2.775,2.7591,2.7612,150
20121201|2012-09-18 13:00,18,2.7612,2.7749,2.747,2.7473,381
20121201|2012-09-18 13:30,18,2.7476,2.7519,2.7441,2.7452,61
20121201|2012-09-18 14:00,18,2.7439,2.7491,2.7432,2.7466,59
20121201|2012-09-18 14:30,18,2.7453,2.7519,2.7453,2.7505,41
20121201|2012-09-18 15:00,18,2.7511,2.7517,2.7511,2.7511,4
20121201|2012-09-18 15:30,18,2.7479,2.7479,2.7464,2.7465,4
20121201|2012-09-18 16:00,18,2.7482,2.7482,2.7482,2.7482,1
20121201|2012-09-18 17:30,19,2.7532,2.7532,2.7532,2.7532,1
20121201|2012-09-18 19:30,19,2.7617,2.7617,2.7617,2.7617,1
20121201|2012-09-18 20:00,19,2.76,2.76,2.76,2.76,1
20121201|2012-09-18 21:30,19,2.7608,2.7608,2.7608,2.7608,1
20121201|2012-09-18 22:00,19,2.7599,2.7599,2.7599,2.7599,1
20121201|2012-09-19 00:00,19,2.7715,2.7715,2.7715,2.7715,1
20121201|2012-09-19 01:00,19,2.7715,2.7715,2.7715,2.7715,1
20121201|2012-09-19 02:00,19,2.7715,2.7719,2.771,2.7719,9
20121201|2012-09-19 02:30,19,2.7731,2.7742,2.7701,2.7718,20
20121201|2012-09-19 03:00,19,2.7721,2.7784,2.7721,2.7753,35
20121201|2012-09-19 03:30,19,2.7719,2.7745,2.7655,2.7655,87
20121201|2012-09-19 04:00,19,2.7655,2.7669,2.763,2.7669,45
20121201|2012-09-19 04:30,19,2.7623,2.7631,2.7425,2.7446,149
20121201|2012-09-19 05:00,19,2.7434,2.7486,2.7432,2.7486,17
20121201|2012-09-19 05:30,19,2.7466,2.7466,2.7415,2.7419,14
20121201|2012-09-19 06:00,19,2.7349,2.7349,2.7277,2.7317,61
20121201|2012-09-19 06:30,19,2.7325,2.7347,2.7324,2.7325,162
20121201|2012-09-19 07:00,19,2.7325,2.7369,2.728,2.7366,104
20121201|2012-09-19 07:30,19,2.7377,2.7377,2.729,2.7306,144
20121201|2012-09-19 08:00,19,2.7309,2.7319,2.7019,2.7155,911
20121201|2012-09-19 08:30,19,2.7151,2.7152,2.6788,2.6788,1777
20121201|2012-09-19 09:00,19,2.6778,2.6895,2.6738,2.6793,590
20121201|2012-09-19 09:30,19,2.6805,2.6916,2.6719,2.6799,659
20121201|2012-09-19 10:00,19,2.6783,2.6811,2.6692,2.6736,548
20121201|2012-09-19 10:30,19,2.6739,2.6756,2.6638,2.6753,356
20121201|2012-09-19 11:00,19,2.6752,2.6861,2.6725,2.681,200
20121201|2012-09-19 11:30,19,2.6811,2.6811,2.6683,2.6729,175
20121201|2012-09-19 12:00,19,2.6725,2.6725,2.6401,2.6492,429
20121201|2012-09-19 12:30,19,2.6499,2.6554,2.6444,2.655,307
20121201|2012-09-19 13:00,19,2.655,2.6657,2.6483,2.6581,523
20121201|2012-09-19 13:30,19,2.6583,2.6601,2.6564,2.6577,105
20121201|2012-09-19 14:00,19,2.6562,2.6611,2.6546,2.6576,66
20121201|2012-09-19 14:30,19,2.6582,2.6596,2.6536,2.6581,82
20121201|2012-09-19 15:00,19,2.6559,2.6586,2.6559,2.6573,11
20121201|2012-09-19 15:30,19,2.6607,2.6607,2.6607,2.6607,1
20121201|2012-09-19 16:00,19,2.6602,2.6602,2.66,2.66,5
20121201|2012-09-19 17:00,20,2.657,2.6619,2.657,2.6618,5
20121201|2012-09-19 17:30,20,2.662,2.6623,2.662,2.6623,2
20121201|2012-09-19 18:00,20,2.6593,2.6593,2.659,2.659,3
20121201|2012-09-19 18:30,20,2.6624,2.6624,2.6624,2.6624,7
20121201|2012-09-19 19:00,20,2.6614,2.6614,2.6612,2.6612,3
20121201|2012-09-19 20:30,20,2.6689,2.6689,2.6689,2.6689,1
20121201|2012-09-19 21:00,20,2.6655,2.6655,2.6655,2.6655,1
20121201|2012-09-19 21:30,20,2.666,2.6661,2.666,2.6661,3
20121201|2012-09-19 22:00,20,2.6664,2.6669,2.6649,2.6649,7
20121201|2012-09-19 22:30,20,2.6628,2.6628,2.6628,2.6628,1
20121201|2012-09-19 23:00,20,2.6643,2.6648,2.6622,2.6631,19
20121201|2012-09-19 23:30,20,2.6634,2.6636,2.6602,2.6602,10
20121201|2012-09-20 00:00,20,2.6602,2.6602,2.658,2.658,4
20121201|2012-09-20 00:30,20,2.6586,2.6644,2.6574,2.6644,23
20121201|2012-09-20 01:30,20,2.66,2.6605,2.6512,2.6524,110
20121201|2012-09-20 02:00,20,2.65,2.6592,2.6476,2.6588,66
20121201|2012-09-20 02:30,20,2.6607,2.6661,2.6538,2.6576,205
20121201|2012-09-20 03:00,20,2.6573,2.6573,2.6542,2.6545,20
20121201|2012-09-20 03:30,20,2.6572,2.6597,2.6572,2.6597,5
20121201|2012-09-20 04:00,20,2.6502,2.6502,2.6469,2.6473,26
20121201|2012-09-20 04:30,20,2.648,2.6486,2.648,2.6482,7
20121201|2012-09-20 05:00,20,2.647,2.6533,2.6461,2.6533,31
20121201|2012-09-20 05:30,20,2.6528,2.6578,2.6528,2.6546,109
20121201|2012-09-20 06:00,20,2.6582,2.6657,2.6582,2.6657,62
20121201|2012-09-20 06:30,20,2.6666,2.6799,2.6652,2.6738,101
20121201|2012-09-20 07:00,20,2.6764,2.689,2.6764,2.6866,413
20121201|2012-09-20 07:30,20,2.6868,2.688,2.6712,2.6764,928
20121201|2012-09-20 08:00,20,2.6764,2.6816,2.6679,2.6811,421
20121201|2012-09-20 08:30,20,2.6791,2.6831,2.6731,2.6737,220
20121201|2012-09-20 09:00,20,2.6743,2.6911,2.6739,2.688,259
20121201|2012-09-20 09:30,20,2.6892,2.6953,2.6865,2.6902,329
20121201|2012-09-20 10:00,20,2.6916,2.6946,2.6837,2.6858,362
20121201|2012-09-20 10:30,20,2.686,2.7031,2.6835,2.7022,374
20121201|2012-09-20 11:00,20,2.7017,2.7034,2.6945,2.6962,240
20121201|2012-09-20 11:30,20,2.6958,2.6973,2.6831,2.6867,247
20121201|2012-09-20 12:00,20,2.6867,2.6987,2.684,2.6962,233
20121201|2012-09-20 12:30,20,2.696,2.6969,2.6884,2.6912,223
20121201|2012-09-20 13:00,20,2.6912,2.7097,2.6877,2.6991,548
20121201|2012-09-20 13:30,20,2.6991,2.7058,2.6963,2.7058,267
20121201|2012-09-20 14:00,20,2.7072,2.7156,2.7057,2.7147,284
20121201|2012-09-20 14:30,20,2.7148,2.7165,2.7124,2.7158,70
20121201|2012-09-20 15:00,20,2.7137,2.7137,2.7083,2.7083,9
20121201|2012-09-20 15:30,20,2.7137,2.7137,2.7121,2.7122,4
20121201|2012-09-20 16:00,20,2.7139,2.7139,2.7134,2.7136,3
20121201|2012-09-20 17:00,21,2.7043,2.7043,2.7043,2.7043,1
20121201|2012-09-20 21:30,21,2.7195,2.7202,2.7195,2.7196,23
20121201|2012-09-20 22:00,21,2.7157,2.7165,2.7157,2.7157,6
20121201|2012-09-20 22:30,21,2.7119,2.7122,2.7119,2.7122,2
20121201|2012-09-20 23:00,21,2.7141,2.7163,2.7136,2.7136,45
20121201|2012-09-20 23:30,21,2.7136,2.7136,2.7094,2.7094,9
20121201|2012-09-21 00:00,21,2.7134,2.7135,2.7094,2.7094,37
20121201|2012-09-21 00:30,21,2.7093,2.7107,2.7088,2.7091,15
20121201|2012-09-21 01:00,21,2.7099,2.7118,2.7098,2.7102,61
20121201|2012-09-21 01:30,21,2.7076,2.7114,2.7076,2.7106,13
20121201|2012-09-21 02:00,21,2.714,2.7193,2.714,2.7193,2
20121201|2012-09-21 03:00,21,2.7116,2.7167,2.707,2.7167,10
20121201|2012-09-21 03:30,21,2.7151,2.722,2.7151,2.7195,26
20121201|2012-09-21 04:00,21,2.7197,2.7197,2.7119,2.7133,30
20121201|2012-09-21 04:30,21,2.7125,2.7154,2.7107,2.7154,29
20121201|2012-09-21 05:30,21,2.7186,2.7197,2.716,2.716,34
20121201|2012-09-21 06:00,21,2.7176,2.7247,2.7175,2.7176,43
20121201|2012-09-21 06:30,21,2.7221,2.7297,2.7193,2.7292,70
20121201|2012-09-21 07:00,21,2.7267,2.7415,2.7267,2.7394,49
20121201|2012-09-21 07:30,21,2.741,2.7462,2.7378,2.743,261
20121201|2012-09-21 08:00,21,2.7429,2.7434,2.7314,2.7319,584
20121201|2012-09-21 08:30,21,2.7325,2.741,2.7293,2.7397,210
20121201|2012-09-21 09:00,21,2.7407,2.7441,2.7339,2.7412,380
20121201|2012-09-21 09:30,21,2.7415,2.7421,2.7242,2.7264,816
20121201|2012-09-21 10:00,21,2.727,2.7318,2.721,2.725,194
20121201|2012-09-21 10:30,21,2.7257,2.7352,2.723,2.731,421
20121201|2012-09-21 11:00,21,2.7323,2.7384,2.7286,2.7373,140
20121201|2012-09-21 11:30,21,2.7375,2.7378,2.733,2.7366,150
20121201|2012-09-21 12:00,21,2.7349,2.7383,2.7345,2.7361,65
20121201|2012-09-21 12:30,21,2.7359,2.74,2.7318,2.7358,187
20121201|2012-09-21 13:00,21,2.7376,2.7429,2.7317,2.7425,678
20121201|2012-09-21 13:30,21,2.7424,2.7466,2.7375,2.7466,360
20121201|2012-09-21 14:00,21,2.7458,2.7495,2.7448,2.7495,220
20121201|2012-09-21 14:30,21,2.7475,2.7492,2.7456,2.7456,36
20121201|2012-09-21 15:00,21,2.7454,2.746,2.7454,2.746,5
20121201|2012-09-23 17:00,24,2.7441,2.7489,2.7435,2.7464,25
20121201|2012-09-23 19:00,24,2.7397,2.7397,2.7385,2.7385,7
20121201|2012-09-23 20:00,24,2.7274,2.7296,2.7253,2.7265,6
20121201|2012-09-23 20:30,24,2.7251,2.7251,2.72,2.72,18
20121201|2012-09-23 21:00,24,2.7188,2.72,2.7121,2.7162,15
20121201|2012-09-23 22:00,24,2.7183,2.722,2.7183,2.7203,9
20121201|2012-09-23 22:30,24,2.721,2.721,2.721,2.721,2
20121201|2012-09-23 23:00,24,2.721,2.7226,2.7209,2.7226,28
20121201|2012-09-24 00:30,24,2.7169,2.7169,2.7169,2.7169,1
20121201|2012-09-24 02:30,24,2.718,2.7183,2.718,2.7183,2
20121201|2012-09-24 03:00,24,2.719,2.719,2.7159,2.7161,6
20121201|2012-09-24 03:30,24,2.711,2.711,2.6953,2.698,24
20121201|2012-09-24 04:00,24,2.7026,2.704,2.7021,2.7039,44
20121201|2012-09-24 05:30,24,2.7119,2.7123,2.7117,2.7117,8
20121201|2012-09-24 06:00,24,2.7121,2.7128,2.7114,2.7128,7
20121201|2012-09-24 06:30,24,2.7177,2.7189,2.7165,2.7177,59
20121201|2012-09-24 07:00,24,2.7177,2.7193,2.7161,2.7191,61
20121201|2012-09-24 07:30,24,2.7151,2.716,2.7081,2.7106,199
20121201|2012-09-24 08:00,24,2.7103,2.7196,2.7069,2.7166,377
20121201|2012-09-24 08:30,24,2.7161,2.7235,2.7134,2.7165,249
20121201|2012-09-24 09:00,24,2.7156,2.7157,2.7051,2.7107,515
20121201|2012-09-24 09:30,24,2.7114,2.7166,2.7098,2.7166,319
20121201|2012-09-24 10:00,24,2.7152,2.7176,2.7032,2.705,188
20121201|2012-09-24 10:30,24,2.7055,2.7084,2.6942,2.7075,365
20121201|2012-09-24 11:00,24,2.7065,2.7123,2.7042,2.7094,313
20121201|2012-09-24 11:30,24,2.7088,2.7109,2.7055,2.7062,212
20121201|2012-09-24 12:00,24,2.707,2.7101,2.704,2.7074,155
20121201|2012-09-24 12:30,24,2.7077,2.7093,2.7056,2.7064,76
20121201|2012-09-24 13:00,24,2.7054,2.7159,2.6995,2.7078,1074
20121201|2012-09-24 13:30,24,2.7078,2.7104,2.707,2.7084,149
20121201|2012-09-24 14:00,24,2.71,2.713,2.7091,2.7101,250
20121201|2012-09-24 14:30,24,2.711,2.7124,2.7071,2.7124,79
20121201|2012-09-24 15:00,24,2.7136,2.7139,2.7136,2.7139,4
20121201|2012-09-25 01:00,25,2.7108,2.7108,2.7086,2.7086,6
20121201|2012-09-25 01:30,25,2.709,2.709,2.708,2.708,6
20121201|2012-09-25 02:00,25,2.7165,2.7205,2.7162,2.7195,13
20121201|2012-09-25 02:30,25,2.7234,2.7325,2.7234,2.724,27
20121201|2012-09-25 03:00,25,2.728,2.728,2.7275,2.7275,10
20121201|2012-09-25 03:30,25,2.7241,2.7249,2.722,2.7233,28
20121201|2012-09-25 04:00,25,2.7234,2.7254,2.721,2.7251,5
20121201|2012-09-25 04:30,25,2.7233,2.7233,2.7169,2.7174,20
20121201|2012-09-25 05:00,25,2.7154,2.7223,2.7154,2.7223,14
20121201|2012-09-25 05:30,25,2.7194,2.723,2.7194,2.7226,6
20121201|2012-09-25 06:00,25,2.7228,2.7357,2.7228,2.7357,51
20121201|2012-09-25 06:30,25,2.7329,2.7404,2.7329,2.737,18
20121201|2012-09-25 07:00,25,2.7339,2.7386,2.7339,2.7374,13
20121201|2012-09-25 07:30,25,2.738,2.7456,2.7367,2.7385,59
20121201|2012-09-25 08:00,25,2.7389,2.746,2.7298,2.7306,280
20121201|2012-09-25 08:30,25,2.7312,2.7381,2.7302,2.7343,374
20121201|2012-09-25 09:00,25,2.7348,2.7455,2.7346,2.7367,344
20121201|2012-09-25 09:30,25,2.7379,2.742,2.734,2.7387,545
20121201|2012-09-25 10:00,25,2.7385,2.7409,2.7312,2.7337,273
20121201|2012-09-25 10:30,25,2.7348,2.7412,2.7333,2.7364,419
20121201|2012-09-25 11:00,25,2.7369,2.7374,2.7158,2.7218,383
20121201|2012-09-25 11:30,25,2.7212,2.7245,2.7162,2.7228,268
20121201|2012-09-25 12:00,25,2.7235,2.7271,2.7208,2.7248,145
20121201|2012-09-25 12:30,25,2.7246,2.725,2.7126,2.7235,478
20121201|2012-09-25 13:00,25,2.7238,2.7355,2.719,2.7353,866
20121201|2012-09-25 13:30,25,2.7331,2.7337,2.7291,2.7312,254
20121201|2012-09-25 14:00,25,2.7313,2.7315,2.727,2.7287,192
20121201|2012-09-25 14:30,25,2.7268,2.7329,2.7268,2.7326,37
20121201|2012-09-25 15:00,25,2.73,2.7361,2.728,2.7327,79
20121201|2012-09-25 15:30,25,2.728,2.728,2.7244,2.7251,23
20121201|2012-09-25 17:00,26,2.7229,2.723,2.7229,2.723,3
20121201|2012-09-25 17:30,26,2.7227,2.7227,2.7217,2.7217,4
20121201|2012-09-25 18:00,26,2.7223,2.7224,2.7223,2.7224,2
20121201|2012-09-25 19:00,26,2.7224,2.7226,2.7214,2.7226,25
20121201|2012-09-25 20:00,26,2.7267,2.7267,2.7267,2.7267,1
20121201|2012-09-25 21:00,26,2.7296,2.7327,2.7296,2.7327,11
20121201|2012-09-25 21:30,26,2.7303,2.7318,2.7303,2.7318,2
20121201|2012-09-25 22:00,26,2.735,2.7365,2.735,2.7365,2
20121201|2012-09-25 23:00,26,2.7295,2.7295,2.7295,2.7295,1
20121201|2012-09-25 23:30,26,2.7311,2.7311,2.728,2.7297,15
20121201|2012-09-26 00:00,26,2.7268,2.7268,2.7268,2.7268,1
20121201|2012-09-26 00:30,26,2.7306,2.7306,2.7306,2.7306,1
20121201|2012-09-26 01:00,26,2.726,2.7262,2.7239,2.7248,23
20121201|2012-09-26 02:00,26,2.7277,2.7277,2.7277,2.7277,2
20121201|2012-09-26 02:30,26,2.7321,2.7345,2.7321,2.7345,13
20121201|2012-09-26 03:00,26,2.734,2.7341,2.7204,2.7242,48
20121201|2012-09-26 03:30,26,2.725,2.7261,2.7231,2.7231,91
20121201|2012-09-26 04:00,26,2.7229,2.7257,2.721,2.7257,41
20121201|2012-09-26 05:00,26,2.7264,2.7292,2.7264,2.7265,23
20121201|2012-09-26 05:30,26,2.7235,2.7235,2.7198,2.7198,14
20121201|2012-09-26 06:00,26,2.7175,2.7239,2.7173,2.7214,40
20121201|2012-09-26 06:30,26,2.7178,2.7181,2.712,2.7181,101
20121201|2012-09-26 07:00,26,2.7174,2.7174,2.7086,2.7104,146
20121201|2012-09-26 07:30,26,2.7131,2.7233,2.712,2.7222,293
20121201|2012-09-26 08:00,26,2.7212,2.7302,2.7204,2.7298,900
20121201|2012-09-26 08:30,26,2.7297,2.7314,2.7193,2.7278,666
20121201|2012-09-26 09:00,26,2.7266,2.7278,2.713,2.713,519
20121201|2012-09-26 09:30,26,2.713,2.7296,2.6997,2.7003,952
20121201|2012-09-26 10:00,26,2.7007,2.7325,2.6978,2.7305,940
20121201|2012-09-26 10:30,26,2.7312,2.7474,2.7226,2.7259,1600
20121201|2012-09-26 11:00,26,2.7262,2.7302,2.7201,2.7214,552
20121201|2012-09-26 11:30,26,2.7224,2.7244,2.7195,2.7228,317
20121201|2012-09-26 12:00,26,2.722,2.7281,2.7194,2.7275,280
20121201|2012-09-26 12:30,26,2.7283,2.7397,2.7283,2.7348,387
20121201|2012-09-26 13:00,26,2.7362,2.7514,2.7352,2.7445,892
20121201|2012-09-26 13:30,26,2.7447,2.748,2.7407,2.7441,90
20121201|2012-09-26 14:00,26,2.7429,2.7447,2.7381,2.7413,85
20121201|2012-09-26 14:30,26,2.7395,2.7397,2.7358,2.7382,27
20121201|2012-09-26 15:30,26,2.7449,2.7474,2.7449,2.745,35
20121201|2012-09-26 16:00,26,2.7412,2.7412,2.7412,2.7412,1
20121201|2012-09-26 20:30,27,2.7423,2.7499,2.7423,2.7486,5
20121201|2012-09-26 22:00,27,2.7442,2.7462,2.7442,2.7462,2
20121201|2012-09-27 00:00,27,2.7443,2.7443,2.7443,2.7443,1
20121201|2012-09-27 00:30,27,2.7475,2.7475,2.7475,2.7475,1
20121201|2012-09-27 01:00,27,2.7507,2.751,2.7498,2.7498,17
20121201|2012-09-27 02:00,27,2.7534,2.7555,2.7534,2.7555,2
20121201|2012-09-27 02:30,27,2.7526,2.7553,2.7526,2.7548,10
20121201|2012-09-27 03:00,27,2.7537,2.7537,2.7509,2.7509,13
20121201|2012-09-27 03:30,27,2.7551,2.7551,2.7546,2.7546,3
20121201|2012-09-27 04:00,27,2.7545,2.7545,2.7545,2.7545,1
20121201|2012-09-27 04:30,27,2.7564,2.7596,2.7564,2.7588,10
20121201|2012-09-27 05:00,27,2.7588,2.761,2.7585,2.759,131
20121201|2012-09-27 05:30,27,2.7595,2.7625,2.758,2.7625,224
20121201|2012-09-27 06:00,27,2.7615,2.7802,2.7615,2.7802,86
20121201|2012-09-27 06:30,27,2.7829,2.7842,2.779,2.784,75
20121201|2012-09-27 07:00,27,2.7837,2.8008,2.7816,2.7945,118
20121201|2012-09-27 07:30,27,2.7934,2.8177,2.7858,2.8121,553
20121201|2012-09-27 08:00,27,2.8133,2.8137,2.7885,2.7974,827
20121201|2012-09-27 08:30,27,2.7986,2.7988,2.7851,2.79,389
20121201|2012-09-27 09:00,27,2.789,2.7903,2.7685,2.7748,1193
20121201|2012-09-27 09:30,27,2.7745,2.7784,2.769,2.7783,616
20121201|2012-09-27 10:00,27,2.7767,2.785,2.7738,2.7768,307
20121201|2012-09-27 10:30,27,2.7761,2.7842,2.7744,2.7836,347
20121201|2012-09-27 11:00,27,2.7829,2.7944,2.7811,2.7917,325
20121201|2012-09-27 11:30,27,2.7925,2.7934,2.7862,2.7875,295
20121201|2012-09-27 12:00,27,2.7874,2.7881,2.7805,2.7862,415
20121201|2012-09-27 12:30,27,2.7872,2.7872,2.7809,2.7861,183
20121201|2012-09-27 13:00,27,2.7864,2.7879,2.7659,2.7789,930
20121201|2012-09-27 13:30,27,2.7792,2.7835,2.7764,2.7793,344
20121201|2012-09-27 14:00,27,2.7783,2.7858,2.7778,2.7844,147
20121201|2012-09-27 14:30,27,2.7851,2.7863,2.7796,2.7797,229
20121201|2012-09-27 15:00,27,2.7795,2.7818,2.7795,2.7818,18
20121201|2012-09-27 16:00,27,2.7887,2.7887,2.7835,2.7835,2
20121201|2012-09-27 20:00,28,2.7804,2.7804,2.779,2.779,2
20121201|2012-09-27 20:30,28,2.784,2.784,2.784,2.784,1
20121201|2012-09-27 21:00,28,2.7859,2.7871,2.7859,2.7861,3
20121201|2012-09-27 21:30,28,2.7845,2.7845,2.7845,2.7845,1
20121201|2012-09-27 22:00,28,2.7854,2.7854,2.785,2.785,2
20121201|2012-09-27 22:30,28,2.784,2.784,2.784,2.784,1
20121201|2012-09-28 01:00,28,2.7835,2.7894,2.7835,2.7892,5
20121201|2012-09-28 01:30,28,2.7886,2.7886,2.7886,2.7886,1
20121201|2012-09-28 02:00,28,2.789,2.789,2.7841,2.7841,8
20121201|2012-09-28 02:30,28,2.7894,2.7894,2.7894,2.7894,2
20121201|2012-09-28 03:00,28,2.7885,2.7913,2.7816,2.7908,200
20121201|2012-09-28 03:30,28,2.791,2.7981,2.791,2.7979,35
20121201|2012-09-28 04:00,28,2.8,2.8124,2.8,2.8078,93
20121201|2012-09-28 04:30,28,2.8097,2.8097,2.8005,2.8005,75
20121201|2012-09-28 05:00,28,2.8027,2.8059,2.7994,2.8002,68
20121201|2012-09-28 05:30,28,2.801,2.801,2.7942,2.7942,8
20121201|2012-09-28 06:00,28,2.793,2.7977,2.7911,2.7977,17
20121201|2012-09-28 06:30,28,2.7986,2.7986,2.7986,2.7986,3
20121201|2012-09-28 07:00,28,2.7984,2.7998,2.7893,2.792,259
20121201|2012-09-28 07:30,28,2.7934,2.8,2.7886,2.796,207
20121201|2012-09-28 08:00,28,2.7969,2.8015,2.7918,2.7953,480
20121201|2012-09-28 08:30,28,2.7947,2.7947,2.7777,2.7801,343
20121201|2012-09-28 09:00,28,2.7795,2.78,2.7574,2.7709,1015
20121201|2012-09-28 09:30,28,2.7703,2.7816,2.7694,2.7734,563
20121201|2012-09-28 10:00,28,2.7749,2.7792,2.7574,2.7603,687
20121201|2012-09-28 10:30,28,2.7599,2.7681,2.7573,2.7662,464
20121201|2012-09-28 11:00,28,2.7646,2.7731,2.7646,2.7712,258
20121201|2012-09-28 11:30,28,2.7709,2.787,2.77,2.7847,246
20121201|2012-09-28 12:00,28,2.786,2.7917,2.7792,2.7905,496
20121201|2012-09-28 12:30,28,2.7906,2.7933,2.7797,2.7835,585
20121201|2012-09-28 13:00,28,2.7836,2.7944,2.7836,2.7897,1174
20121201|2012-09-28 13:30,28,2.7895,2.7915,2.7844,2.788,300
20121201|2012-09-28 14:00,28,2.7868,2.7911,2.7792,2.7819,163
20121201|2012-09-28 14:30,28,2.7802,2.7823,2.7788,2.7788,33
20121201|2012-09-28 15:00,28,2.7807,2.7807,2.7788,2.7802,6
20121201|2012-09-28 15:30,28,2.7809,2.7809,2.7809,2.7809,1
20121201|2012-09-28 16:00,28,2.7807,2.784,2.7807,2.784,2
20121201|2012-09-30 17:00,1,2.7876,2.794,2.786,2.794,45
20121201|2012-09-30 17:30,1,2.79,2.79,2.79,2.79,1
20121201|2012-09-30 18:00,1,2.79,2.79,2.79,2.79,2
20121201|2012-09-30 18:30,1,2.7889,2.7889,2.7889,2.7889,3
20121201|2012-09-30 19:00,1,2.79,2.79,2.7855,2.7855,2
20121201|2012-09-30 20:30,1,2.788,2.788,2.788,2.788,2
20121201|2012-09-30 22:30,1,2.7841,2.7858,2.7841,2.7858,7
20121201|2012-09-30 23:00,1,2.7857,2.7857,2.7815,2.7817,17
20121201|2012-09-30 23:30,1,2.7831,2.7831,2.7831,2.7831,1
20121201|2012-10-01 00:00,1,2.7827,2.7831,2.7827,2.7831,4
20121201|2012-10-01 01:30,1,2.7891,2.7893,2.7879,2.788,23
20121201|2012-10-01 02:00,1,2.7879,2.7919,2.7879,2.7919,19
20121201|2012-10-01 02:30,1,2.792,2.792,2.7916,2.7916,6
20121201|2012-10-01 03:00,1,2.8016,2.8022,2.7965,2.7965,9
20121201|2012-10-01 03:30,1,2.797,2.7992,2.7956,2.7966,16
20121201|2012-10-01 04:00,1,2.7966,2.7968,2.7966,2.7968,4
20121201|2012-10-01 05:00,1,2.793,2.793,2.791,2.791,11
20121201|2012-10-01 05:30,1,2.7816,2.7835,2.7788,2.7817,51
20121201|2012-10-01 06:00,1,2.7811,2.7821,2.7811,2.7821,6
20121201|2012-10-01 06:30,1,2.7821,2.7821,2.779,2.7814,17
20121201|2012-10-01 07:00,1,2.7813,2.7862,2.781,2.7829,37
20121201|2012-10-01 07:30,1,2.7853,2.8012,2.785,2.7986,375
20121201|2012-10-01 08:00,1,2.7979,2.8102,2.7965,2.801,607
20121201|2012-10-01 08:30,1,2.8005,2.8057,2.7973,2.803,209
20121201|2012-10-01 09:00,1,2.8052,2.8173,2.7942,2.7969,536
20121201|2012-10-01 09:30,1,2.7969,2.7994,2.7761,2.7849,547
20121201|2012-10-01 10:00,1,2.7841,2.7916,2.7755,2.7797,432
20121201|2012-10-01 10:30,1,2.78,2.78,2.7596,2.763,834
20121201|2012-10-01 11:00,1,2.7636,2.7757,2.7628,2.7757,479
20121201|2012-10-01 11:30,1,2.7755,2.7766,2.7654,2.7671,421
20121201|2012-10-01 12:00,1,2.7689,2.7754,2.7666,2.7743,116
20121201|2012-10-01 12:30,1,2.7739,2.7872,2.7719,2.7818,382
20121201|2012-10-01 13:00,1,2.7838,2.7917,2.779,2.7898,785
20121201|2012-10-01 13:30,1,2.7895,2.7899,2.7843,2.7855,148
20121201|2012-10-01 14:00,1,2.7873,2.789,2.7803,2.7826,122
20121201|2012-10-01 14:30,1,2.7826,2.784,2.7821,2.7835,26
20121201|2012-10-01 15:00,1,2.784,2.7854,2.784,2.7854,21
20121201|2012-10-01 17:30,2,2.7854,2.7854,2.7854,2.7854,2
20121201|2012-10-01 20:30,2,2.7864,2.7864,2.7864,2.7864,1
20121201|2012-10-01 21:30,2,2.788,2.788,2.788,2.788,2
20121201|2012-10-01 22:00,2,2.7835,2.7839,2.7835,2.7839,3
20121201|2012-10-01 23:00,2,2.7872,2.7872,2.7872,2.7872,4
20121201|2012-10-02 00:30,2,2.788,2.788,2.788,2.788,1
20121201|2012-10-02 02:00,2,2.785,2.785,2.7816,2.7816,2
20121201|2012-10-02 02:30,2,2.7882,2.7882,2.7863,2.7872,9
20121201|2012-10-02 03:00,2,2.7866,2.7938,2.7866,2.7898,125
20121201|2012-10-02 03:30,2,2.7857,2.7864,2.7792,2.7806,86
20121201|2012-10-02 04:00,2,2.7815,2.7844,2.7815,2.7844,38
20121201|2012-10-02 04:30,2,2.781,2.7826,2.781,2.7816,28
20121201|2012-10-02 05:00,2,2.7779,2.7781,2.77,2.7725,132
20121201|2012-10-02 05:30,2,2.7726,2.7784,2.7686,2.7691,101
20121201|2012-10-02 06:00,2,2.7684,2.7687,2.7642,2.7645,215
20121201|2012-10-02 06:30,2,2.7644,2.7724,2.7625,2.768,145
20121201|2012-10-02 07:00,2,2.7678,2.7763,2.7659,2.7659,285
20121201|2012-10-02 07:30,2,2.7655,2.7735,2.764,2.7695,196
20121201|2012-10-02 08:00,2,2.7702,2.7725,2.766,2.7712,392
20121201|2012-10-02 08:30,2,2.7716,2.7819,2.767,2.7794,457
20121201|2012-10-02 09:00,2,2.7803,2.7814,2.7748,2.7798,333
20121201|2012-10-02 09:30,2,2.7797,2.7881,2.7692,2.7692,539
20121201|2012-10-02 10:00,2,2.769,2.7745,2.7654,2.7717,415
20121201|2012-10-02 10:30,2,2.7726,2.7726,2.7639,2.7676,385
20121201|2012-10-02 11:00,2,2.7687,2.7728,2.7674,2.7701,219
20121201|2012-10-02 11:30,2,2.7712,2.7729,2.7671,2.7693,194
20121201|2012-10-02 12:00,2,2.7696,2.7723,2.7662,2.7702,247
20121201|2012-10-02 12:30,2,2.7715,2.7736,2.7645,2.7648,291
20121201|2012-10-02 13:00,2,2.7649,2.7733,2.7529,2.7565,1252
20121201|2012-10-02 13:30,2,2.7564,2.7581,2.75,2.75,234
20121201|2012-10-02 14:00,2,2.7504,2.7531,2.7468,2.7505,263
20121201|2012-10-02 14:30,2,2.7502,2.7502,2.7457,2.7474,115
20121201|2012-10-02 15:00,2,2.7479,2.7485,2.7477,2.7482,8
20121201|2012-10-02 15:30,2,2.7479,2.7483,2.7471,2.7483,4
20121201|2012-10-02 16:00,2,2.7487,2.7487,2.7483,2.7483,2
20121201|2012-10-02 18:00,3,2.749,2.749,2.745,2.745,6
20121201|2012-10-02 19:00,3,2.745,2.7459,2.745,2.7459,4
20121201|2012-10-02 21:00,3,2.7459,2.7467,2.7459,2.7467,4
20121201|2012-10-02 23:30,3,2.7455,2.7465,2.7455,2.7465,4
20121201|2012-10-03 02:00,3,2.74,2.74,2.7349,2.7349,15
20121201|2012-10-03 02:30,3,2.7308,2.7348,2.73,2.7333,54
20121201|2012-10-03 03:00,3,2.7315,2.7375,2.7315,2.7375,40
20121201|2012-10-03 03:30,3,2.7308,2.732,2.7248,2.7271,149
20121201|2012-10-03 04:00,3,2.728,2.7309,2.728,2.729,30
20121201|2012-10-03 04:30,3,2.7268,2.7283,2.719,2.7197,117
20121201|2012-10-03 05:00,3,2.7197,2.723,2.718,2.723,170
20121201|2012-10-03 05:30,3,2.7223,2.7241,2.7223,2.7231,19
20121201|2012-10-03 06:00,3,2.7216,2.7233,2.7207,2.7222,10
20121201|2012-10-03 06:30,3,2.7211,2.7216,2.715,2.7169,168
20121201|2012-10-03 07:00,3,2.7173,2.7241,2.7103,2.7103,235
20121201|2012-10-03 07:30,3,2.7126,2.7126,2.6847,2.6895,718
20121201|2012-10-03 08:00,3,2.6904,2.7034,2.6844,2.6985,581
20121201|2012-10-03 08:30,3,2.7004,2.701,2.6858,2.6892,598
20121201|2012-10-03 09:00,3,2.6905,2.6937,2.6586,2.6697,1389
20121201|2012-10-03 09:30,3,2.6751,2.6841,2.6645,2.6703,1214
20121201|2012-10-03 10:00,3,2.6695,2.6841,2.6676,2.6836,942
20121201|2012-10-03 10:30,3,2.6827,2.6881,2.6796,2.6845,560
20121201|2012-10-03 11:00,3,2.6833,2.6998,2.682,2.6983,693
20121201|2012-10-03 11:30,3,2.6982,2.699,2.6909,2.6945,297
20121201|2012-10-03 12:00,3,2.6945,2.6987,2.677,2.6773,439
20121201|2012-10-03 12:30,3,2.6753,2.6838,2.6707,2.6808,375
20121201|2012-10-03 13:00,3,2.6817,2.6878,2.6768,2.6805,1633
20121201|2012-10-03 13:30,3,2.6808,2.6821,2.6686,2.6717,484
20121201|2012-10-03 14:00,3,2.6709,2.6747,2.6675,2.6732,118
20121201|2012-10-03 14:30,3,2.6764,2.6766,2.6724,2.676,48
20121201|2012-10-03 15:00,3,2.6752,2.6752,2.6728,2.6729,85
20121201|2012-10-03 15:30,3,2.6726,2.6726,2.6702,2.6702,6
20121201|2012-10-03 16:00,3,2.6752,2.6763,2.6752,2.6763,25
20121201|2012-10-03 17:00,4,2.6809,2.6809,2.6765,2.6765,4
20121201|2012-10-03 18:00,4,2.6765,2.681,2.6765,2.678,40
20121201|2012-10-03 18:30,4,2.6823,2.6823,2.6823,2.6823,1
20121201|2012-10-03 19:00,4,2.682,2.6865,2.679,2.6855,46
20121201|2012-10-03 19:30,4,2.682,2.6824,2.68,2.6824,21
20121201|2012-10-03 20:00,4,2.683,2.6835,2.68,2.68,9
20121201|2012-10-03 20:30,4,2.68,2.68,2.6795,2.6795,8
20121201|2012-10-03 21:00,4,2.6821,2.6821,2.6821,2.6821,4
20121201|2012-10-03 21:30,4,2.688,2.689,2.687,2.6875,14
20121201|2012-10-03 23:00,4,2.69,2.69,2.69,2.69,1
20121201|2012-10-03 23:30,4,2.69,2.69,2.69,2.69,1
20121201|2012-10-04 00:00,4,2.69,2.6913,2.69,2.6913,4
20121201|2012-10-04 00:30,4,2.6861,2.6861,2.6861,2.6861,1
20121201|2012-10-04 01:00,4,2.6854,2.6854,2.6845,2.6845,4
20121201|2012-10-04 01:30,4,2.6853,2.6964,2.6848,2.6962,67
20121201|2012-10-04 02:00,4,2.698,2.7,2.6966,2.6972,74
20121201|2012-10-04 02:30,4,2.6991,2.7,2.6991,2.7,25
20121201|2012-10-04 03:00,4,2.6984,2.6993,2.6961,2.6961,105
20121201|2012-10-04 03:30,4,2.6961,2.6985,2.696,2.6972,105
20121201|2012-10-04 04:00,4,2.6974,2.7047,2.6974,2.7047,83
20121201|2012-10-04 04:30,4,2.7062,2.71,2.704,2.7093,111
20121201|2012-10-04 05:00,4,2.71,2.7146,2.709,2.7128,125
20121201|2012-10-04 05:30,4,2.713,2.714,2.7078,2.7094,67
20121201|2012-10-04 06:00,4,2.7108,2.7179,2.7108,2.7143,141
20121201|2012-10-04 06:30,4,2.7145,2.7161,2.7121,2.7131,34
20121201|2012-10-04 07:00,4,2.7133,2.72,2.711,2.7197,210
20121201|2012-10-04 07:30,4,2.719,2.7401,2.719,2.7328,855
20121201|2012-10-04 08:00,4,2.7326,2.7397,2.7292,2.7352,930
20121201|2012-10-04 08:30,4,2.7355,2.7374,2.7251,2.7326,824
20121201|2012-10-04 09:00,4,2.7338,2.7481,2.7318,2.733,917
20121201|2012-10-04 09:30,4,2.7323,2.7344,2.7273,2.7326,536
20121201|2012-10-04 10:00,4,2.7324,2.7358,2.7262,2.7325,548
20121201|2012-10-04 10:30,4,2.7324,2.7461,2.7323,2.7438,625
20121201|2012-10-04 11:00,4,2.7433,2.7503,2.7417,2.7478,476
20121201|2012-10-04 11:30,4,2.7487,2.7494,2.7435,2.747,296
20121201|2012-10-04 12:00,4,2.7455,2.7732,2.7436,2.7704,576
20121201|2012-10-04 12:30,4,2.7704,2.7858,2.768,2.7759,256
20121201|2012-10-04 13:00,4,2.7757,2.801,2.7712,2.7977,1869
20121201|2012-10-04 13:30,4,2.7977,2.798,2.7929,2.7934,273
20121201|2012-10-04 14:00,4,2.795,2.7955,2.7886,2.794,112
20121201|2012-10-04 14:30,4,2.7917,2.7935,2.7911,2.792,58
20121201|2012-10-04 15:00,4,2.7907,2.7908,2.7906,2.7908,8
20121201|2012-10-04 15:30,4,2.792,2.7935,2.792,2.7935,6
20121201|2012-10-04 17:00,5,2.7904,2.7984,2.7894,2.7984,4
20121201|2012-10-04 17:30,5,2.7924,2.7924,2.7921,2.7921,2
20121201|2012-10-04 18:00,5,2.7963,2.7981,2.7963,2.7981,7
20121201|2012-10-04 19:30,5,2.7923,2.7923,2.7923,2.7923,1
20121201|2012-10-04 20:00,5,2.7923,2.7923,2.7923,2.7923,3
20121201|2012-10-04 20:30,5,2.7923,2.7923,2.7923,2.7923,4
20121201|2012-10-04 22:30,5,2.7915,2.7921,2.7915,2.7921,2
20121201|2012-10-05 00:30,5,2.7878,2.7878,2.7878,2.7878,1
20121201|2012-10-05 03:00,5,2.7984,2.8015,2.788,2.7939,113
20121201|2012-10-05 03:30,5,2.7884,2.7884,2.7884,2.7884,25
20121201|2012-10-05 04:00,5,2.7872,2.7872,2.7872,2.7872,8
20121201|2012-10-05 04:30,5,2.781,2.781,2.781,2.781,1
20121201|2012-10-05 05:00,5,2.7823,2.7827,2.7802,2.7815,35
20121201|2012-10-05 05:30,5,2.7795,2.7812,2.7789,2.7798,25
20121201|2012-10-05 06:00,5,2.7791,2.7872,2.7791,2.7855,51
20121201|2012-10-05 06:30,5,2.786,2.7927,2.7838,2.7922,118
20121201|2012-10-05 07:00,5,2.7909,2.7946,2.7886,2.79,293
20121201|2012-10-05 07:30,5,2.7927,2.8184,2.7927,2.8046,450
20121201|2012-10-05 08:00,5,2.8048,2.8069,2.7925,2.8033,658
20121201|2012-10-05 08:30,5,2.8035,2.806,2.7902,2.7952,538
20121201|2012-10-05 09:00,5,2.7958,2.7958,2.7826,2.7857,442
20121201|2012-10-05 09:30,5,2.7863,2.7925,2.7802,2.7854,466
20121201|2012-10-05 10:00,5,2.7855,2.788,2.7797,2.7816,985
20121201|2012-10-05 10:30,5,2.7838,2.784,2.7614,2.7699,646
20121201|2012-10-05 11:00,5,2.7709,2.7746,2.7671,2.7703,404
20121201|2012-10-05 11:30,5,2.7706,2.7878,2.7688,2.7852,585
20121201|2012-10-05 12:00,5,2.785,2.7851,2.777,2.7801,189
20121201|2012-10-05 12:30,5,2.78,2.79,2.7796,2.7866,472
20121201|2012-10-05 13:00,5,2.7887,2.802,2.7887,2.8009,1393
20121201|2012-10-05 13:30,5,2.8005,2.8014,2.795,2.7965,298
20121201|2012-10-05 14:00,5,2.7974,2.8025,2.7937,2.7999,238
20121201|2012-10-05 14:30,5,2.7994,2.8016,2.7926,2.8016,88
20121201|2012-10-05 15:00,5,2.8,2.8003,2.7999,2.8003,4
20121201|2012-10-05 16:00,5,2.7995,2.7995,2.7989,2.7989,7
20121201|2012-10-07 17:00,8,2.8006,2.8006,2.7953,2.7995,10
20121201|2012-10-07 17:30,8,2.8,2.8002,2.7995,2.7995,4
20121201|2012-10-07 18:00,8,2.7995,2.7999,2.7994,2.7999,4
20121201|2012-10-07 19:00,8,2.7982,2.7982,2.7982,2.7982,1
20121201|2012-10-07 20:00,8,2.7974,2.7974,2.7974,2.7974,1
20121201|2012-10-07 22:30,8,2.797,2.799,2.797,2.799,5
20121201|2012-10-07 23:30,8,2.7969,2.7971,2.7969,2.7971,5
20121201|2012-10-08 00:00,8,2.7968,2.7975,2.7966,2.7975,5
20121201|2012-10-08 00:30,8,2.7953,2.7962,2.7941,2.7962,6
20121201|2012-10-08 01:00,8,2.785,2.7859,2.7843,2.7843,25
20121201|2012-10-08 01:30,8,2.7841,2.7881,2.7841,2.7877,8
20121201|2012-10-08 02:00,8,2.7881,2.7881,2.7736,2.7736,41
20121201|2012-10-08 02:30,8,2.7728,2.7802,2.7728,2.7802,132
20121201|2012-10-08 03:00,8,2.7809,2.7827,2.7767,2.7767,20
20121201|2012-10-08 03:30,8,2.7735,2.779,2.7735,2.779,177
20121201|2012-10-08 04:00,8,2.7818,2.791,2.7815,2.7903,123
20121201|2012-10-08 04:30,8,2.7877,2.7924,2.7871,2.7884,38
20121201|2012-10-08 05:00,8,2.786,2.7886,2.7804,2.7804,40
20121201|2012-10-08 05:30,8,2.7747,2.7824,2.7747,2.782,13
20121201|2012-10-08 06:00,8,2.7817,2.7829,2.7816,2.7824,77
20121201|2012-10-08 06:30,8,2.7831,2.7892,2.783,2.7892,55
20121201|2012-10-08 07:00,8,2.7851,2.7865,2.7839,2.7854,20
20121201|2012-10-08 07:30,8,2.7833,2.7924,2.783,2.7919,164
20121201|2012-10-08 08:00,8,2.7907,2.8006,2.7881,2.7974,573
20121201|2012-10-08 08:30,8,2.7976,2.7976,2.7832,2.793,591
20121201|2012-10-08 09:00,8,2.7918,2.7995,2.7917,2.7941,156
20121201|2012-10-08 09:30,8,2.7939,2.8035,2.7904,2.7997,952
20121201|2012-10-08 10:00,8,2.7962,2.8005,2.785,2.7928,524
20121201|2012-10-08 10:30,8,2.7904,2.7945,2.7819,2.7828,442
20121201|2012-10-08 11:00,8,2.7838,2.7856,2.7776,2.7801,386
20121201|2012-10-08 11:30,8,2.7805,2.7826,2.775,2.7773,373
20121201|2012-10-08 12:00,8,2.7776,2.7776,2.762,2.7734,459
20121201|2012-10-08 12:30,8,2.7736,2.7752,2.7683,2.769,82
20121201|2012-10-08 13:00,8,2.7699,2.7747,2.7584,2.7738,1087
20121201|2012-10-08 13:30,8,2.7739,2.774,2.7646,2.7678,79
20121201|2012-10-08 14:00,8,2.769,2.78,2.7659,2.78,91
20121201|2012-10-08 14:30,8,2.7757,2.7757,2.7727,2.7727,15
20121201|2012-10-08 15:00,8,2.772,2.7746,2.772,2.7746,7
20121201|2012-10-08 15:30,8,2.7749,2.7761,2.7725,2.7761,21
20121201|2012-10-08 17:00,9,2.7725,2.7725,2.7725,2.7725,1
20121201|2012-10-08 18:00,9,2.77,2.774,2.767,2.774,7
20121201|2012-10-08 18:30,9,2.7703,2.774,2.7699,2.774,6
20121201|2012-10-08 19:00,9,2.776,2.7845,2.776,2.7845,25
20121201|2012-10-08 20:00,9,2.7888,2.7888,2.7888,2.7888,1
20121201|2012-10-08 20:30,9,2.7888,2.7888,2.7888,2.7888,2
20121201|2012-10-08 21:00,9,2.788,2.788,2.788,2.788,5
20121201|2012-10-08 21:30,9,2.7878,2.7878,2.7878,2.7878,1
20121201|2012-10-08 22:00,9,2.7858,2.7858,2.7848,2.7848,13
20121201|2012-10-08 22:30,9,2.7879,2.7879,2.7874,2.7874,4
20121201|2012-10-08 23:00,9,2.788,2.788,2.788,2.788,2
20121201|2012-10-08 23:30,9,2.7858,2.7858,2.7841,2.7841,3
20121201|2012-10-09 00:00,9,2.7868,2.787,2.7868,2.787,2
20121201|2012-10-09 01:00,9,2.788,2.788,2.7827,2.7827,7
20121201|2012-10-09 01:30,9,2.7834,2.7841,2.7829,2.7829,18
20121201|2012-10-09 02:00,9,2.7819,2.7842,2.7814,2.7839,33
20121201|2012-10-09 02:30,9,2.7795,2.7798,2.768,2.7763,66
20121201|2012-10-09 03:00,9,2.776,2.782,2.7746,2.782,102
20121201|2012-10-09 03:30,9,2.781,2.7823,2.7775,2.7796,87
20121201|2012-10-09 04:00,9,2.7806,2.7826,2.7795,2.7826,128
20121201|2012-10-09 04:30,9,2.7801,2.7831,2.7775,2.7831,92
20121201|2012-10-09 05:00,9,2.7829,2.7839,2.7815,2.782,145
20121201|2012-10-09 05:30,9,2.7819,2.7873,2.7819,2.7863,90
20121201|2012-10-09 06:00,9,2.7869,2.788,2.783,2.788,79
20121201|2012-10-09 06:30,9,2.788,2.7949,2.787,2.792,154
20121201|2012-10-09 07:00,9,2.792,2.7949,2.7852,2.7925,238
20121201|2012-10-09 07:30,9,2.7936,2.8043,2.7843,2.7843,375
20121201|2012-10-09 08:00,9,2.784,2.7909,2.7796,2.7866,470
20121201|2012-10-09 08:30,9,2.7857,2.806,2.7834,2.802,823
20121201|2012-10-09 09:00,9,2.8019,2.82,2.7995,2.8147,1239
20121201|2012-10-09 09:30,9,2.8154,2.8175,2.8021,2.805,454
20121201|2012-10-09 10:00,9,2.8066,2.8147,2.8009,2.8119,737
20121201|2012-10-09 10:30,9,2.8116,2.8231,2.8089,2.8218,480
20121201|2012-10-09 11:00,9,2.8231,2.8403,2.8223,2.829,800
20121201|2012-10-09 11:30,9,2.829,2.8322,2.8266,2.8294,330
20121201|2012-10-09 12:00,9,2.8285,2.8371,2.8262,2.835,374
20121201|2012-10-09 12:30,9,2.8346,2.835,2.8222,2.8223,293
20121201|2012-10-09 13:00,9,2.8238,2.832,2.8223,2.8273,778
20121201|2012-10-09 13:30,9,2.8274,2.8294,2.8239,2.828,275
20121201|2012-10-09 14:00,9,2.8286,2.832,2.8255,2.8273,262
20121201|2012-10-09 14:30,9,2.8262,2.8279,2.8251,2.8262,29
20121201|2012-10-09 15:00,9,2.827,2.8317,2.827,2.8315,60
20121201|2012-10-09 15:30,9,2.8315,2.8348,2.8315,2.8348,6
20121201|2012-10-09 16:00,9,2.833,2.833,2.8324,2.8324,2
20121201|2012-10-09 17:30,10,2.8301,2.835,2.8301,2.835,2
20121201|2012-10-09 19:30,10,2.817,2.817,2.817,2.817,1
20121201|2012-10-09 21:00,10,2.8154,2.8154,2.8154,2.8154,1
20121201|2012-10-09 21:30,10,2.8165,2.8165,2.8165,2.8165,1
20121201|2012-10-09 23:00,10,2.8192,2.8199,2.819,2.8199,10
20121201|2012-10-09 23:30,10,2.8207,2.8207,2.8207,2.8207,2
20121201|2012-10-10 01:00,10,2.8213,2.8229,2.8213,2.8229,5
20121201|2012-10-10 02:00,10,2.8211,2.8334,2.8211,2.8314,60
20121201|2012-10-10 02:30,10,2.8317,2.8326,2.8288,2.8324,13
20121201|2012-10-10 03:00,10,2.828,2.8317,2.8278,2.8291,61
20121201|2012-10-10 03:30,10,2.8267,2.8267,2.8246,2.8251,7
20121201|2012-10-10 04:00,10,2.8297,2.8304,2.8223,2.8228,78
20121201|2012-10-10 04:30,10,2.8221,2.8223,2.8169,2.8186,77
20121201|2012-10-10 05:00,10,2.8184,2.8295,2.8184,2.8265,34
20121201|2012-10-10 05:30,10,2.8292,2.8292,2.828,2.8284,9
20121201|2012-10-10 06:00,10,2.8299,2.8389,2.8286,2.8389,30
20121201|2012-10-10 06:30,10,2.8377,2.8393,2.8349,2.8371,104
20121201|2012-10-10 07:00,10,2.8354,2.8475,2.8354,2.8458,413
20121201|2012-10-10 07:30,10,2.8464,2.8464,2.8367,2.8393,348
20121201|2012-10-10 08:00,10,2.8391,2.8407,2.8328,2.838,614
20121201|2012-10-10 08:30,10,2.8406,2.8413,2.8295,2.8381,372
20121201|2012-10-10 09:00,10,2.8387,2.844,2.8304,2.8383,689
20121201|2012-10-10 09:30,10,2.8398,2.8573,2.8387,2.8522,857
20121201|2012-10-10 10:00,10,2.8525,2.8541,2.8414,2.8525,1268
20121201|2012-10-10 10:30,10,2.8525,2.8525,2.8335,2.8405,600
20121201|2012-10-10 11:00,10,2.8405,2.8475,2.8383,2.8469,318
20121201|2012-10-10 11:30,10,2.847,2.8495,2.84,2.8412,355
20121201|2012-10-10 12:00,10,2.84,2.8427,2.8276,2.8284,470
20121201|2012-10-10 12:30,10,2.8282,2.8373,2.8276,2.8356,311
20121201|2012-10-10 13:00,10,2.8371,2.8396,2.8202,2.835,881
20121201|2012-10-10 13:30,10,2.835,2.8401,2.8278,2.8335,393
20121201|2012-10-10 14:00,10,2.8343,2.8408,2.8319,2.8326,479
20121201|2012-10-10 14:30,10,2.8328,2.8354,2.8322,2.8341,424
20121201|2012-10-10 15:00,10,2.8331,2.8358,2.8331,2.8358,9
20121201|2012-10-10 15:30,10,2.8343,2.8377,2.8316,2.8346,107
20121201|2012-10-10 16:00,10,2.8319,2.8319,2.8319,2.8319,1
20121201|2012-10-10 17:00,11,2.8388,2.8388,2.8309,2.835,3
20121201|2012-10-10 17:30,11,2.8384,2.8384,2.8384,2.8384,2
20121201|2012-10-10 18:00,11,2.8354,2.8354,2.8354,2.8354,1
20121201|2012-10-10 18:30,11,2.8376,2.8376,2.8376,2.8376,1
20121201|2012-10-10 19:00,11,2.8321,2.8325,2.831,2.831,5
20121201|2012-10-10 23:00,11,2.8364,2.8364,2.8364,2.8364,1
20121201|2012-10-11 00:00,11,2.8364,2.8379,2.8364,2.8379,7
20121201|2012-10-11 00:30,11,2.838,2.838,2.838,2.838,1
20121201|2012-10-11 01:00,11,2.8389,2.8392,2.8364,2.8365,80
20121201|2012-10-11 01:30,11,2.8385,2.8385,2.835,2.835,2
20121201|2012-10-11 02:00,11,2.8364,2.8379,2.8336,2.8378,12
20121201|2012-10-11 02:30,11,2.84,2.8424,2.8396,2.8419,41
20121201|2012-10-11 03:00,11,2.8434,2.8483,2.8428,2.8443,45
20121201|2012-10-11 03:30,11,2.8424,2.8442,2.8383,2.8388,19
20121201|2012-10-11 04:00,11,2.839,2.8438,2.8389,2.84,58
20121201|2012-10-11 04:30,11,2.8393,2.843,2.8369,2.843,50
20121201|2012-10-11 05:00,11,2.8435,2.8441,2.8359,2.838,56
20121201|2012-10-11 05:30,11,2.84,2.8433,2.8369,2.8415,111
20121201|2012-10-11 06:00,11,2.8414,2.8426,2.8387,2.8387,66
20121201|2012-10-11 06:30,11,2.8394,2.84,2.8359,2.8359,32
20121201|2012-10-11 07:00,11,2.8362,2.8442,2.8319,2.8429,223
20121201|2012-10-11 07:30,11,2.8427,2.8432,2.8359,2.8385,360
20121201|2012-10-11 08:00,11,2.8376,2.8481,2.8366,2.843,712
20121201|2012-10-11 08:30,11,2.8423,2.8439,2.8273,2.8316,981
20121201|2012-10-11 09:00,11,2.8314,2.8564,2.8309,2.8525,1076
20121201|2012-10-11 09:30,11,2.8536,2.8611,2.851,2.8524,864
20121201|2012-10-11 10:00,11,2.8526,2.862,2.8508,2.8557,1277
20121201|2012-10-11 10:30,11,2.8559,2.8574,2.8363,2.8413,556
20121201|2012-10-11 11:00,11,2.8411,2.8498,2.8364,2.8484,385
20121201|2012-10-11 11:30,11,2.8488,2.8574,2.844,2.8555,472
20121201|2012-10-11 12:00,11,2.8552,2.86,2.8493,2.8534,449
20121201|2012-10-11 12:30,11,2.8524,2.8543,2.8432,2.8461,501
20121201|2012-10-11 13:00,11,2.8462,2.8614,2.8318,2.8597,1705
20121201|2012-10-11 13:30,11,2.86,2.8606,2.8515,2.8551,462
20121201|2012-10-11 14:00,11,2.8547,2.8603,2.8544,2.8579,251
20121201|2012-10-11 14:30,11,2.8584,2.8594,2.8558,2.8585,37
20121201|2012-10-11 15:00,11,2.8594,2.8594,2.8562,2.8562,19
20121201|2012-10-11 15:30,11,2.8586,2.8586,2.8552,2.8565,13
20121201|2012-10-11 16:00,11,2.8563,2.8594,2.8563,2.8594,9
20121201|2012-10-11 19:00,12,2.8551,2.8551,2.8551,2.8551,1
20121201|2012-10-11 19:30,12,2.8546,2.8546,2.8513,2.8513,25
20121201|2012-10-11 22:00,12,2.8432,2.845,2.8432,2.845,2
20121201|2012-10-12 01:00,12,2.8515,2.8515,2.8473,2.8473,2
20121201|2012-10-12 01:30,12,2.8473,2.8481,2.8473,2.8475,3
20121201|2012-10-12 02:00,12,2.8483,2.8488,2.8418,2.8456,89
20121201|2012-10-12 02:30,12,2.8418,2.8531,2.841,2.8507,86
20121201|2012-10-12 03:00,12,2.8536,2.8536,2.8292,2.8355,315
20121201|2012-10-12 03:30,12,2.8341,2.8371,2.8245,2.8247,83
20121201|2012-10-12 04:00,12,2.827,2.8271,2.813,2.82,135
20121201|2012-10-12 04:30,12,2.8221,2.8224,2.8171,2.8171,112
20121201|2012-10-12 05:00,12,2.818,2.8291,2.818,2.8284,49
20121201|2012-10-12 05:30,12,2.8274,2.8279,2.8209,2.8247,26
20121201|2012-10-12 06:00,12,2.8284,2.8332,2.8254,2.8332,145
20121201|2012-10-12 06:30,12,2.8332,2.8344,2.82,2.822,292
20121201|2012-10-12 07:00,12,2.8253,2.8282,2.8105,2.8105,272
20121201|2012-10-12 07:30,12,2.8122,2.8216,2.8093,2.8141,512
20121201|2012-10-12 08:00,12,2.8145,2.8242,2.8102,2.823,794
20121201|2012-10-12 08:30,12,2.8236,2.8315,2.8201,2.8289,295
20121201|2012-10-12 09:00,12,2.8293,2.8327,2.8188,2.8212,375
20121201|2012-10-12 09:30,12,2.8212,2.8212,2.8045,2.807,954
20121201|2012-10-12 10:00,12,2.8062,2.8123,2.7962,2.8025,1169
20121201|2012-10-12 10:30,12,2.8025,2.8067,2.7963,2.8016,715
20121201|2012-10-12 11:00,12,2.8009,2.8073,2.7964,2.8051,569
20121201|2012-10-12 11:30,12,2.8059,2.8059,2.7959,2.797,453
20121201|2012-10-12 12:00,12,2.7971,2.7985,2.7882,2.7955,631
20121201|2012-10-12 12:30,12,2.7973,2.8051,2.7937,2.8029,395
20121201|2012-10-12 13:00,12,2.8022,2.8152,2.7969,2.812,1207
20121201|2012-10-12 13:30,12,2.8118,2.8124,2.8077,2.8117,259
20121201|2012-10-12 14:00,12,2.8117,2.8192,2.8116,2.8141,403
20121201|2012-10-12 14:30,12,2.8143,2.8191,2.8098,2.8191,59
20121201|2012-10-12 15:00,12,2.8191,2.8196,2.8191,2.8196,2
20121201|2012-10-12 15:30,12,2.8162,2.8165,2.8162,2.8165,5
20121201|2012-10-14 17:00,15,2.81,2.813,2.7996,2.8113,8
20121201|2012-10-14 17:30,15,2.8109,2.8109,2.8041,2.8041,2
20121201|2012-10-14 18:00,15,2.8025,2.8035,2.8025,2.8035,5
20121201|2012-10-14 19:00,15,2.8016,2.8031,2.8016,2.8024,15
20121201|2012-10-14 21:00,15,2.8002,2.8021,2.7969,2.7969,19
20121201|2012-10-14 22:00,15,2.8028,2.8028,2.7943,2.797,9
20121201|2012-10-14 23:30,15,2.8035,2.8043,2.8035,2.8043,2
20121201|2012-10-15 01:00,15,2.7961,2.7961,2.792,2.792,25
20121201|2012-10-15 01:30,15,2.7913,2.799,2.7913,2.799,23
20121201|2012-10-15 02:00,15,2.802,2.8153,2.8019,2.8149,96
20121201|2012-10-15 02:30,15,2.815,2.816,2.8088,2.8132,66
20121201|2012-10-15 03:00,15,2.8103,2.8143,2.7998,2.8116,114
20121201|2012-10-15 03:30,15,2.8098,2.8098,2.7995,2.8,187
20121201|2012-10-15 04:00,15,2.799,2.799,2.79,2.7928,319
20121201|2012-10-15 04:30,15,2.7926,2.7969,2.7926,2.7968,75
20121201|2012-10-15 05:00,15,2.798,2.7993,2.7946,2.7959,32
20121201|2012-10-15 05:30,15,2.795,2.795,2.7903,2.7915,96
20121201|2012-10-15 06:00,15,2.7914,2.802,2.79,2.7995,76
20121201|2012-10-15 06:30,15,2.7998,2.8055,2.799,2.8045,82
20121201|2012-10-15 07:00,15,2.805,2.8062,2.7959,2.7981,96
20121201|2012-10-15 07:30,15,2.7995,2.8015,2.7958,2.8003,258
20121201|2012-10-15 08:00,15,2.8003,2.8038,2.7829,2.789,891
20121201|2012-10-15 08:30,15,2.789,2.792,2.775,2.7858,814
20121201|2012-10-15 09:00,15,2.7842,2.7854,2.7687,2.7715,640
20121201|2012-10-15 09:30,15,2.7708,2.7829,2.7708,2.7785,617
20121201|2012-10-15 10:00,15,2.7776,2.7873,2.7763,2.7851,651
20121201|2012-10-15 10:30,15,2.7851,2.793,2.7829,2.7916,822
20121201|2012-10-15 11:00,15,2.792,2.7998,2.7889,2.7991,429
20121201|2012-10-15 11:30,15,2.7993,2.8021,2.7978,2.7988,348
20121201|2012-10-15 12:00,15,2.7997,2.8106,2.7964,2.7975,633
20121201|2012-10-15 12:30,15,2.7975,2.8086,2.7975,2.802,453
20121201|2012-10-15 13:00,15,2.8019,2.8039,2.7906,2.7997,1481
20121201|2012-10-15 13:30,15,2.7995,2.8043,2.7994,2.8025,262
20121201|2012-10-15 14:00,15,2.8034,2.8056,2.8002,2.8031,312
20121201|2012-10-15 14:30,15,2.8034,2.8035,2.8,2.8018,53
20121201|2012-10-15 15:00,15,2.8011,2.8034,2.8011,2.8034,4
20121201|2012-10-15 16:00,15,2.8007,2.8007,2.8006,2.8006,9
20121201|2012-10-15 17:00,16,2.8049,2.806,2.8049,2.806,5
20121201|2012-10-15 17:30,16,2.806,2.806,2.806,2.806,1
20121201|2012-10-15 18:00,16,2.806,2.806,2.806,2.806,2
20121201|2012-10-15 18:30,16,2.806,2.8065,2.806,2.8065,2
20121201|2012-10-15 19:00,16,2.8045,2.8045,2.8045,2.8045,1
20121201|2012-10-15 19:30,16,2.8045,2.8045,2.804,2.804,13
20121201|2012-10-15 20:00,16,2.8026,2.8035,2.8026,2.8035,3
20121201|2012-10-15 21:00,16,2.8014,2.8014,2.8014,2.8014,1
20121201|2012-10-15 22:00,16,2.802,2.802,2.8002,2.8002,11
20121201|2012-10-15 22:30,16,2.8002,2.8002,2.8002,2.8002,1
20121201|2012-10-15 23:30,16,2.8002,2.8017,2.8002,2.8017,5
20121201|2012-10-16 00:30,16,2.8023,2.8023,2.8019,2.8019,2
20121201|2012-10-16 01:00,16,2.8019,2.8086,2.8017,2.8067,33
20121201|2012-10-16 01:30,16,2.8067,2.8067,2.8061,2.8061,11
20121201|2012-10-16 02:30,16,2.8113,2.8117,2.81,2.81,4
20121201|2012-10-16 03:00,16,2.808,2.8096,2.805,2.8086,147
20121201|2012-10-16 03:30,16,2.8082,2.8105,2.805,2.806,126
20121201|2012-10-16 04:00,16,2.8065,2.8065,2.799,2.7993,85
20121201|2012-10-16 04:30,16,2.8002,2.8101,2.8002,2.8074,49
20121201|2012-10-16 05:00,16,2.8104,2.8112,2.8064,2.8064,79
20121201|2012-10-16 05:30,16,2.8071,2.809,2.8055,2.8062,57
20121201|2012-10-16 06:00,16,2.806,2.8076,2.8013,2.8059,86
20121201|2012-10-16 06:30,16,2.8087,2.8185,2.8082,2.815,230
20121201|2012-10-16 07:00,16,2.8153,2.8162,2.8111,2.814,349
20121201|2012-10-16 07:30,16,2.8148,2.8161,2.8072,2.8106,312
20121201|2012-10-16 08:00,16,2.8102,2.82,2.8007,2.8023,1433
20121201|2012-10-16 08:30,16,2.8038,2.8101,2.8004,2.8014,987
20121201|2012-10-16 09:00,16,2.8017,2.8055,2.7982,2.8033,781
20121201|2012-10-16 09:30,16,2.8033,2.8109,2.7939,2.8088,1333
20121201|2012-10-16 10:00,16,2.8105,2.8111,2.8015,2.8046,840
20121201|2012-10-16 10:30,16,2.8035,2.807,2.7961,2.7975,767
20121201|2012-10-16 11:00,16,2.7977,2.802,2.7939,2.7985,272
20121201|2012-10-16 11:30,16,2.7996,2.8075,2.7995,2.8061,540
20121201|2012-10-16 12:00,16,2.8067,2.8076,2.802,2.8058,225
20121201|2012-10-16 12:30,16,2.8062,2.8076,2.799,2.8016,420
20121201|2012-10-16 13:00,16,2.8021,2.806,2.7916,2.8016,1136
20121201|2012-10-16 13:30,16,2.8015,2.8018,2.7944,2.7962,256
20121201|2012-10-16 14:00,16,2.7975,2.8002,2.7936,2.7986,299
20121201|2012-10-16 14:30,16,2.7981,2.8006,2.7981,2.7995,43
20121201|2012-10-16 15:00,16,2.8013,2.8016,2.8013,2.8016,2
20121201|2012-10-16 15:30,16,2.8025,2.8037,2.7963,2.7963,104
20121201|2012-10-16 16:00,16,2.7955,2.7955,2.7875,2.7875,105
20121201|2012-10-16 17:00,17,2.7891,2.7965,2.7891,2.796,20
20121201|2012-10-16 18:30,17,2.792,2.792,2.7916,2.7916,5
20121201|2012-10-16 19:00,17,2.7949,2.7964,2.7942,2.7964,9
20121201|2012-10-16 19:30,17,2.7967,2.7999,2.7959,2.7999,5
20121201|2012-10-16 21:00,17,2.7972,2.7998,2.7972,2.7998,9
20121201|2012-10-16 21:30,17,2.7917,2.7917,2.7917,2.7917,2
20121201|2012-10-16 22:00,17,2.7916,2.7965,2.7916,2.7965,5
20121201|2012-10-16 23:30,17,2.7961,2.7961,2.7959,2.7959,6
20121201|2012-10-17 00:00,17,2.7969,2.7988,2.7969,2.7988,4
20121201|2012-10-17 00:30,17,2.7992,2.7992,2.7992,2.7992,1
20121201|2012-10-17 01:00,17,2.799,2.8034,2.799,2.8034,19
20121201|2012-10-17 01:30,17,2.8018,2.8018,2.7998,2.801,18
20121201|2012-10-17 02:00,17,2.7972,2.8046,2.7972,2.8027,24
20121201|2012-10-17 02:30,17,2.8012,2.8017,2.7903,2.7957,139
20121201|2012-10-17 03:00,17,2.7952,2.7955,2.7878,2.7955,257
20121201|2012-10-17 03:30,17,2.7945,2.798,2.7945,2.7965,130
20121201|2012-10-17 04:00,17,2.798,2.7983,2.7959,2.7983,89
20121201|2012-10-17 04:30,17,2.8006,2.8047,2.8006,2.8041,69
20121201|2012-10-17 05:00,17,2.805,2.8051,2.8024,2.8039,82
20121201|2012-10-17 05:30,17,2.8039,2.8081,2.802,2.802,81
20121201|2012-10-17 06:00,17,2.8022,2.8074,2.8017,2.805,94
20121201|2012-10-17 06:30,17,2.8045,2.8056,2.7995,2.8007,68
20121201|2012-10-17 07:00,17,2.8009,2.8027,2.7948,2.7983,142
20121201|2012-10-17 07:30,17,2.7991,2.8004,2.7934,2.7948,168
20121201|2012-10-17 08:00,17,2.7958,2.8049,2.7952,2.8008,623
20121201|2012-10-17 08:30,17,2.8012,2.8036,2.7928,2.8,1072
20121201|2012-10-17 09:00,17,2.8002,2.8021,2.7925,2.7925,513
20121201|2012-10-17 09:30,17,2.7915,2.7915,2.76,2.7697,2776
20121201|2012-10-17 10:00,17,2.7697,2.772,2.7549,2.7673,2312
20121201|2012-10-17 10:30,17,2.7693,2.7711,2.7572,2.7596,1020
20121201|2012-10-17 11:00,17,2.7601,2.769,2.759,2.7654,636
20121201|2012-10-17 11:30,17,2.7647,2.7685,2.7618,2.7676,905
20121201|2012-10-17 12:00,17,2.7677,2.7747,2.7655,2.7724,671
20121201|2012-10-17 12:30,17,2.7723,2.7782,2.7609,2.7639,848
20121201|2012-10-17 13:00,17,2.7639,2.7697,2.758,2.7595,1072
20121201|2012-10-17 13:30,17,2.7595,2.7643,2.7579,2.7616,199
20121201|2012-10-17 14:00,17,2.7605,2.762,2.7574,2.7617,351
20121201|2012-10-17 14:30,17,2.7613,2.7634,2.761,2.7624,66
20121201|2012-10-17 15:00,17,2.7627,2.7635,2.7599,2.7615,34
20121201|2012-10-17 15:30,17,2.762,2.762,2.7585,2.7587,11
20121201|2012-10-17 16:00,17,2.7591,2.7591,2.7591,2.7591,1
20121201|2012-10-17 17:00,18,2.7642,2.7642,2.7642,2.7642,2
20121201|2012-10-17 18:00,18,2.757,2.757,2.757,2.757,1
20121201|2012-10-17 18:30,18,2.7563,2.7563,2.7563,2.7563,1
20121201|2012-10-17 19:30,18,2.7638,2.7642,2.7638,2.7642,5
20121201|2012-10-17 20:00,18,2.761,2.761,2.761,2.761,4
20121201|2012-10-17 20:30,18,2.7639,2.764,2.7639,2.764,5
20121201|2012-10-17 21:00,18,2.7642,2.7642,2.7642,2.7642,30
20121201|2012-10-17 21:30,18,2.7642,2.7642,2.764,2.7642,18
20121201|2012-10-17 22:00,18,2.7649,2.7649,2.7649,2.7649,1
20121201|2012-10-17 22:30,18,2.7644,2.7666,2.7644,2.7666,8
20121201|2012-10-17 23:00,18,2.7656,2.7656,2.7656,2.7656,2
20121201|2012-10-18 01:00,18,2.7687,2.7701,2.7658,2.7701,30
20121201|2012-10-18 01:30,18,2.7697,2.7697,2.7658,2.7678,28
20121201|2012-10-18 02:00,18,2.7676,2.7676,2.757,2.7592,42
20121201|2012-10-18 02:30,18,2.7566,2.7616,2.7566,2.7578,66
20121201|2012-10-18 03:00,18,2.7578,2.7607,2.7559,2.7584,138
20121201|2012-10-18 03:30,18,2.7629,2.7629,2.7581,2.7605,15
20121201|2012-10-18 04:00,18,2.7619,2.7639,2.7593,2.7617,51
20121201|2012-10-18 04:30,18,2.762,2.7625,2.758,2.7586,110
20121201|2012-10-18 05:00,18,2.7586,2.7611,2.7526,2.7611,183
20121201|2012-10-18 05:30,18,2.7569,2.7571,2.7341,2.742,134
20121201|2012-10-18 06:00,18,2.7414,2.7448,2.7346,2.7346,170
20121201|2012-10-18 06:30,18,2.7338,2.7341,2.73,2.7335,180
20121201|2012-10-18 07:00,18,2.7327,2.7359,2.7312,2.7332,338
20121201|2012-10-18 07:30,18,2.7322,2.7322,2.7197,2.7239,752
20121201|2012-10-18 08:00,18,2.7233,2.7254,2.7083,2.724,1841
20121201|2012-10-18 08:30,18,2.7232,2.7283,2.7173,2.7187,880
20121201|2012-10-18 09:00,18,2.7193,2.7207,2.7024,2.7062,1688
20121201|2012-10-18 09:30,18,2.7059,2.7115,2.7046,2.7081,921
20121201|2012-10-18 10:00,18,2.7078,2.728,2.7067,2.7211,2265
20121201|2012-10-18 10:30,18,2.7209,2.7247,2.7157,2.7203,984
20121201|2012-10-18 11:00,18,2.7197,2.7305,2.7186,2.7295,1180
20121201|2012-10-18 11:30,18,2.7304,2.7329,2.719,2.7219,1078
20121201|2012-10-18 12:00,18,2.7223,2.7234,2.7154,2.7194,525
20121201|2012-10-18 12:30,18,2.7194,2.7239,2.7134,2.7222,872
20121201|2012-10-18 13:00,18,2.7221,2.7308,2.7192,2.7256,1381
20121201|2012-10-18 13:30,18,2.7258,2.7334,2.7247,2.7324,362
20121201|2012-10-18 14:00,18,2.7324,2.739,2.7303,2.7354,343
20121201|2012-10-18 14:30,18,2.7326,2.734,2.7304,2.7332,82
20121201|2012-10-18 15:00,18,2.7331,2.7341,2.7316,2.7319,66
20121201|2012-10-18 15:30,18,2.733,2.7346,2.7328,2.7346,60
20121201|2012-10-18 16:00,18,2.7334,2.7339,2.7333,2.7339,5
20121201|2012-10-18 17:00,19,2.7301,2.7409,2.7301,2.7409,8
20121201|2012-10-18 17:30,19,2.732,2.732,2.7296,2.7296,3
20121201|2012-10-18 19:30,19,2.7349,2.736,2.7349,2.7355,6
20121201|2012-10-18 20:00,19,2.7345,2.7345,2.7345,2.7345,1
20121201|2012-10-18 20:30,19,2.7334,2.7334,2.7334,2.7334,1
20121201|2012-10-18 21:30,19,2.7329,2.7329,2.7329,2.7329,1
20121201|2012-10-18 22:00,19,2.7318,2.7318,2.7313,2.7313,3
20121201|2012-10-18 22:30,19,2.7319,2.7329,2.7319,2.7329,10
20121201|2012-10-18 23:30,19,2.7329,2.7336,2.7329,2.7335,13
20121201|2012-10-19 00:30,19,2.7321,2.7333,2.7321,2.7331,3
20121201|2012-10-19 01:00,19,2.734,2.734,2.7325,2.7325,6
20121201|2012-10-19 02:00,19,2.7321,2.7399,2.7307,2.7399,141
20121201|2012-10-19 02:30,19,2.7399,2.7445,2.7369,2.7418,319
20121201|2012-10-19 03:00,19,2.7421,2.7558,2.7421,2.75,222
20121201|2012-10-19 03:30,19,2.75,2.7529,2.7486,2.749,116
20121201|2012-10-19 04:00,19,2.7492,2.7548,2.7479,2.752,174
20121201|2012-10-19 04:30,19,2.7521,2.753,2.7517,2.7529,8
20121201|2012-10-19 05:00,19,2.7534,2.7534,2.7467,2.7476,109
20121201|2012-10-19 05:30,19,2.7455,2.7499,2.7448,2.7474,75
20121201|2012-10-19 06:00,19,2.7467,2.7486,2.7449,2.7486,135
20121201|2012-10-19 06:30,19,2.7483,2.7612,2.7465,2.7582,178
20121201|2012-10-19 07:00,19,2.7576,2.7576,2.753,2.754,147
20121201|2012-10-19 07:30,19,2.7528,2.757,2.7438,2.7459,390
20121201|2012-10-19 08:00,19,2.7457,2.7554,2.744,2.7504,1271
20121201|2012-10-19 08:30,19,2.7512,2.7512,2.737,2.7415,709
20121201|2012-10-19 09:00,19,2.7404,2.7429,2.7263,2.7263,1131
20121201|2012-10-19 09:30,19,2.7257,2.7362,2.7228,2.7355,1127
20121201|2012-10-19 10:00,19,2.7347,2.736,2.7092,2.7152,1334
20121201|2012-10-19 10:30,19,2.7151,2.7197,2.6998,2.7056,969
20121201|2012-10-19 11:00,19,2.7049,2.7084,2.6738,2.6777,1953
20121201|2012-10-19 11:30,19,2.6767,2.686,2.676,2.6825,589
20121201|2012-10-19 12:00,19,2.6815,2.6914,2.6796,2.6863,387
20121201|2012-10-19 12:30,19,2.6865,2.6911,2.6822,2.6869,768
20121201|2012-10-19 13:00,19,2.6873,2.6949,2.6706,2.6725,1435
20121201|2012-10-19 13:30,19,2.6724,2.677,2.6721,2.6766,326
20121201|2012-10-19 14:00,19,2.6756,2.6825,2.6692,2.6712,1247
20121201|2012-10-19 14:30,19,2.6703,2.6756,2.6698,2.6749,623
20121201|2012-10-19 15:00,19,2.6748,2.6758,2.6724,2.6741,60
20121201|2012-10-19 15:30,19,2.6739,2.6758,2.6725,2.6758,15
20121201|2012-10-19 16:00,19,2.6758,2.676,2.671,2.671,7
20121201|2012-10-21 17:00,22,2.6639,2.671,2.6551,2.6691,46
20121201|2012-10-21 17:30,22,2.6688,2.6688,2.665,2.665,11
20121201|2012-10-21 18:00,22,2.665,2.665,2.665,2.665,4
20121201|2012-10-21 18:30,22,2.6653,2.6673,2.6634,2.6634,21
20121201|2012-10-21 19:00,22,2.6605,2.667,2.6605,2.666,9
20121201|2012-10-21 19:30,22,2.6674,2.6674,2.6635,2.6648,7
20121201|2012-10-21 20:00,22,2.6664,2.67,2.6664,2.67,152
20121201|2012-10-21 20:30,22,2.6705,2.6735,2.6702,2.6733,20
20121201|2012-10-21 21:00,22,2.668,2.6729,2.6668,2.6668,6
20121201|2012-10-21 21:30,22,2.6719,2.675,2.6719,2.675,15
20121201|2012-10-21 22:00,22,2.679,2.6822,2.679,2.6821,57
20121201|2012-10-21 22:30,22,2.6824,2.683,2.6815,2.6815,40
20121201|2012-10-21 23:00,22,2.682,2.6871,2.682,2.6871,47
20121201|2012-10-21 23:30,22,2.6869,2.6931,2.6869,2.6931,56
20121201|2012-10-22 00:00,22,2.692,2.692,2.6894,2.6894,5
20121201|2012-10-22 00:30,22,2.6892,2.6925,2.6892,2.6925,3
20121201|2012-10-22 01:00,22,2.6903,2.6903,2.6855,2.689,16
20121201|2012-10-22 01:30,22,2.6863,2.6863,2.6827,2.6842,5
20121201|2012-10-22 02:00,22,2.6833,2.6841,2.6734,2.6795,102
20121201|2012-10-22 02:30,22,2.6799,2.6799,2.6697,2.67,38
20121201|2012-10-22 03:00,22,2.6692,2.68,2.6611,2.6763,291
20121201|2012-10-22 03:30,22,2.6761,2.6814,2.6736,2.6797,136
20121201|2012-10-22 04:00,22,2.679,2.6881,2.679,2.6872,163
20121201|2012-10-22 04:30,22,2.6873,2.6884,2.6836,2.6859,82
20121201|2012-10-22 05:00,22,2.6855,2.6903,2.6824,2.6865,168
20121201|2012-10-22 05:30,22,2.6869,2.6871,2.6795,2.6833,121
20121201|2012-10-22 06:00,22,2.6819,2.6869,2.681,2.6863,53
20121201|2012-10-22 06:30,22,2.6854,2.6854,2.6782,2.68,343
20121201|2012-10-22 07:00,22,2.68,2.6831,2.6754,2.6772,487
20121201|2012-10-22 07:30,22,2.6764,2.686,2.6755,2.6828,326
20121201|2012-10-22 08:00,22,2.6837,2.6847,2.6763,2.6819,1130
20121201|2012-10-22 08:30,22,2.682,2.6887,2.6751,2.6799,1409
20121201|2012-10-22 09:00,22,2.6804,2.683,2.6743,2.6785,985
20121201|2012-10-22 09:30,22,2.6797,2.6831,2.6667,2.674,884
20121201|2012-10-22 10:00,22,2.6734,2.6765,2.6541,2.6545,1337
20121201|2012-10-22 10:30,22,2.655,2.6642,2.6521,2.6611,1014
20121201|2012-10-22 11:00,22,2.6604,2.6604,2.6545,2.6579,641
20121201|2012-10-22 11:30,22,2.6589,2.6669,2.6571,2.6631,826
20121201|2012-10-22 12:00,22,2.6637,2.6654,2.6532,2.6541,341
20121201|2012-10-22 12:30,22,2.6542,2.6558,2.6415,2.6512,1434
20121201|2012-10-22 13:00,22,2.6499,2.6594,2.6321,2.6366,3620
20121201|2012-10-22 13:30,22,2.6367,2.6374,2.6293,2.6335,1259
20121201|2012-10-22 14:00,22,2.6339,2.643,2.6315,2.634,835
20121201|2012-10-22 14:30,22,2.6343,2.6395,2.6327,2.6379,130
20121201|2012-10-22 15:00,22,2.6385,2.64,2.6385,2.6399,64
20121201|2012-10-22 15:30,22,2.6399,2.6435,2.6399,2.6414,34
20121201|2012-10-22 16:00,22,2.6404,2.6413,2.6404,2.6413,5
20121201|2012-10-22 17:00,23,2.6385,2.6385,2.6313,2.6379,34
20121201|2012-10-22 17:30,23,2.6385,2.6385,2.6338,2.6348,9
20121201|2012-10-22 18:00,23,2.6383,2.6396,2.6383,2.639,21
20121201|2012-10-22 18:30,23,2.639,2.6414,2.639,2.6414,9
20121201|2012-10-22 19:00,23,2.64,2.6451,2.64,2.6443,15
20121201|2012-10-22 19:30,23,2.6449,2.645,2.6437,2.6437,9
20121201|2012-10-22 20:00,23,2.6435,2.646,2.6435,2.646,20
20121201|2012-10-22 20:30,23,2.6435,2.6442,2.6435,2.6435,6
20121201|2012-10-22 21:00,23,2.646,2.646,2.6435,2.6435,24
20121201|2012-10-22 21:30,23,2.646,2.646,2.6436,2.644,13
20121201|2012-10-22 22:00,23,2.6435,2.645,2.6435,2.645,14
20121201|2012-10-22 22:30,23,2.6404,2.6451,2.6399,2.6446,45
20121201|2012-10-22 23:00,23,2.6429,2.6434,2.641,2.6434,13
20121201|2012-10-22 23:30,23,2.6399,2.6415,2.6399,2.6399,8
20121201|2012-10-23 00:30,23,2.6399,2.6399,2.6399,2.6399,1
20121201|2012-10-23 01:00,23,2.64,2.6436,2.6399,2.6431,49
20121201|2012-10-23 01:30,23,2.6429,2.6431,2.6395,2.6395,65
20121201|2012-10-23 02:00,23,2.639,2.6443,2.6359,2.636,150
20121201|2012-10-23 02:30,23,2.6363,2.6363,2.6229,2.6281,198
20121201|2012-10-23 03:00,23,2.6286,2.6286,2.6218,2.6236,162
20121201|2012-10-23 03:30,23,2.6237,2.6365,2.6237,2.6304,385
20121201|2012-10-23 04:00,23,2.6316,2.6334,2.6288,2.6297,63
20121201|2012-10-23 04:30,23,2.6276,2.63,2.625,2.63,98
20121201|2012-10-23 05:00,23,2.6288,2.6293,2.6259,2.6259,109
20121201|2012-10-23 05:30,23,2.623,2.6236,2.6068,2.6096,370
20121201|2012-10-23 06:00,23,2.6107,2.6127,2.6055,2.6084,126
20121201|2012-10-23 06:30,23,2.6097,2.613,2.6074,2.61,175
20121201|2012-10-23 07:00,23,2.61,2.61,2.59,2.594,573
20121201|2012-10-23 07:30,23,2.592,2.5943,2.5807,2.5836,831
20121201|2012-10-23 08:00,23,2.5833,2.593,2.5809,2.5877,1738
20121201|2012-10-23 08:30,23,2.5877,2.5895,2.5764,2.5814,2196
20121201|2012-10-23 09:00,23,2.582,2.5882,2.5702,2.5748,2496
20121201|2012-10-23 09:30,23,2.5739,2.5794,2.5675,2.5791,1950
20121201|2012-10-23 10:00,23,2.5794,2.5885,2.5791,2.586,2861
20121201|2012-10-23 10:30,23,2.5865,2.594,2.583,2.5858,1686
20121201|2012-10-23 11:00,23,2.5867,2.5911,2.5829,2.5829,797
20121201|2012-10-23 11:30,23,2.5827,2.5847,2.5774,2.5837,1109
20121201|2012-10-23 12:00,23,2.5835,2.5873,2.5783,2.5841,958
20121201|2012-10-23 12:30,23,2.5841,2.5901,2.5797,2.5871,912
20121201|2012-10-23 13:00,23,2.5871,2.5955,2.5803,2.592,2504
20121201|2012-10-23 13:30,23,2.5919,2.6017,2.5914,2.5996,749
20121201|2012-10-23 14:00,23,2.5994,2.6024,2.5942,2.5979,1202
20121201|2012-10-23 14:30,23,2.5985,2.6,2.5962,2.598,43
20121201|2012-10-23 15:00,23,2.5962,2.5979,2.5955,2.5957,26
20121201|2012-10-23 15:30,23,2.5967,2.6,2.594,2.5995,82
20121201|2012-10-23 16:00,23,2.5994,2.6005,2.599,2.5995,31
20121201|2012-10-23 17:00,24,2.5995,2.6028,2.5995,2.6008,27
20121201|2012-10-23 17:30,24,2.6005,2.6005,2.5977,2.5977,4
20121201|2012-10-23 18:00,24,2.5993,2.5993,2.5988,2.599,3
20121201|2012-10-23 18:30,24,2.5993,2.6025,2.5993,2.6004,32
20121201|2012-10-23 19:00,24,2.6025,2.605,2.6003,2.6007,47
20121201|2012-10-23 19:30,24,2.6003,2.6016,2.5996,2.6009,15
20121201|2012-10-23 20:00,24,2.6021,2.6025,2.6015,2.6024,24
20121201|2012-10-23 20:30,24,2.6024,2.6035,2.6018,2.6033,37
20121201|2012-10-23 21:00,24,2.604,2.604,2.6029,2.6029,12
20121201|2012-10-23 21:30,24,2.6038,2.6038,2.6017,2.6017,29
20121201|2012-10-23 22:00,24,2.6024,2.6025,2.6001,2.6025,12
20121201|2012-10-23 22:30,24,2.6015,2.604,2.601,2.6038,44
20121201|2012-10-23 23:00,24,2.6043,2.6045,2.6037,2.6045,27
20121201|2012-10-23 23:30,24,2.6049,2.6088,2.6049,2.6088,17
20121201|2012-10-24 00:00,24,2.6083,2.6083,2.6083,2.6083,1
20121201|2012-10-24 00:30,24,2.605,2.605,2.6018,2.6038,9
20121201|2012-10-24 01:00,24,2.6016,2.6019,2.5977,2.6019,38
20121201|2012-10-24 01:30,24,2.6016,2.6074,2.6014,2.6072,47
20121201|2012-10-24 02:00,24,2.6069,2.614,2.606,2.606,111
20121201|2012-10-24 02:30,24,2.604,2.6045,2.5957,2.5995,248
20121201|2012-10-24 03:00,24,2.5988,2.6009,2.5964,2.6002,142
20121201|2012-10-24 03:30,24,2.6004,2.6145,2.6004,2.6122,178
20121201|2012-10-24 04:00,24,2.6114,2.6115,2.609,2.6097,19
20121201|2012-10-24 04:30,24,2.6097,2.6133,2.6097,2.6113,138
20121201|2012-10-24 05:00,24,2.6109,2.6112,2.6069,2.6112,87
20121201|2012-10-24 05:30,24,2.6114,2.6114,2.6059,2.6066,26
20121201|2012-10-24 06:00,24,2.6074,2.6074,2.6027,2.6047,278
20121201|2012-10-24 06:30,24,2.6054,2.611,2.6007,2.6093,179
20121201|2012-10-24 07:00,24,2.6081,2.6129,2.6054,2.6124,246
20121201|2012-10-24 07:30,24,2.6122,2.6134,2.6037,2.6039,387
20121201|2012-10-24 08:00,24,2.6042,2.6042,2.5932,2.5966,1499
20121201|2012-10-24 08:30,24,2.5966,2.601,2.5904,2.5991,1327
20121201|2012-10-24 09:00,24,2.5992,2.6012,2.594,2.6005,871
20121201|2012-10-24 09:30,24,2.5988,2.5988,2.581,2.5851,2824
20121201|2012-10-24 10:00,24,2.5842,2.5928,2.58,2.5842,1549
20121201|2012-10-24 10:30,24,2.5837,2.5872,2.5792,2.5824,1004
20121201|2012-10-24 11:00,24,2.5824,2.5824,2.5687,2.5701,1278
20121201|2012-10-24 11:30,24,2.57,2.5745,2.5598,2.5669,1108
20121201|2012-10-24 12:00,24,2.5663,2.5837,2.565,2.5801,833
20121201|2012-10-24 12:30,24,2.5807,2.5814,2.5735,2.581,690
20121201|2012-10-24 13:00,24,2.58,2.5958,2.5794,2.5893,3145
20121201|2012-10-24 13:30,24,2.5893,2.5965,2.589,2.5939,1138
20121201|2012-10-24 14:00,24,2.5931,2.5943,2.5881,2.5883,1114
20121201|2012-10-24 14:30,24,2.5883,2.5929,2.5883,2.5917,256
20121201|2012-10-24 15:00,24,2.5916,2.5919,2.589,2.591,97
20121201|2012-10-24 15:30,24,2.5919,2.593,2.5919,2.5924,23
20121201|2012-10-24 16:00,24,2.5926,2.5963,2.5923,2.5963,26
20121201|2012-10-24 17:00,25,2.5946,2.5949,2.5915,2.5915,30
20121201|2012-10-24 17:30,25,2.5914,2.597,2.5895,2.5957,33
20121201|2012-10-24 18:00,25,2.5946,2.595,2.5946,2.595,5
20121201|2012-10-24 19:00,25,2.5952,2.5952,2.5949,2.5949,13
20121201|2012-10-24 19:30,25,2.596,2.596,2.5952,2.5952,2
20121201|2012-10-24 20:00,25,2.594,2.594,2.594,2.594,2
20121201|2012-10-24 20:30,25,2.594,2.5956,2.5935,2.5945,29
20121201|2012-10-24 21:00,25,2.5969,2.5995,2.5969,2.5995,6
20121201|2012-10-24 21:30,25,2.5989,2.5989,2.5967,2.597,17
20121201|2012-10-24 22:00,25,2.5972,2.5977,2.5935,2.5935,41
20121201|2012-10-24 22:30,25,2.5943,2.5945,2.5943,2.5943,5
20121201|2012-10-24 23:00,25,2.5941,2.5945,2.5937,2.5937,5
20121201|2012-10-24 23:30,25,2.5947,2.5965,2.5947,2.5953,18
20121201|2012-10-25 00:00,25,2.5955,2.5955,2.5955,2.5955,2
20121201|2012-10-25 00:30,25,2.5934,2.5934,2.5893,2.5893,21
20121201|2012-10-25 01:00,25,2.5905,2.5984,2.5905,2.5984,26
20121201|2012-10-25 01:30,25,2.597,2.597,2.5958,2.597,8
20121201|2012-10-25 02:00,25,2.595,2.6047,2.595,2.5991,133
20121201|2012-10-25 02:30,25,2.6011,2.6054,2.6006,2.6021,32
20121201|2012-10-25 03:00,25,2.6038,2.6067,2.6008,2.6045,83
20121201|2012-10-25 03:30,25,2.6054,2.6076,2.6035,2.6055,143
20121201|2012-10-25 04:00,25,2.6069,2.611,2.606,2.6091,181
20121201|2012-10-25 04:30,25,2.6094,2.6119,2.6066,2.6099,38
20121201|2012-10-25 05:00,25,2.6092,2.6101,2.606,2.61,168
20121201|2012-10-25 05:30,25,2.6104,2.6148,2.6104,2.6147,201
20121201|2012-10-25 06:00,25,2.6145,2.6166,2.6136,2.6154,458
20121201|2012-10-25 06:30,25,2.6159,2.62,2.6114,2.6165,552
20121201|2012-10-25 07:00,25,2.6166,2.6218,2.6096,2.6165,533
20121201|2012-10-25 07:30,25,2.6165,2.618,2.6078,2.6146,754
20121201|2012-10-25 08:00,25,2.6151,2.6273,2.6094,2.6264,2350
20121201|2012-10-25 08:30,25,2.6264,2.6294,2.6141,2.617,1275
20121201|2012-10-25 09:00,25,2.615,2.6257,2.6137,2.6205,1207
20121201|2012-10-25 09:30,25,2.62,2.62,2.6068,2.6086,1759
20121201|2012-10-25 10:00,25,2.6086,2.6148,2.5952,2.6036,1736
20121201|2012-10-25 10:30,25,2.6037,2.6147,2.6027,2.6142,1265
20121201|2012-10-25 11:00,25,2.6149,2.6151,2.609,2.6141,569
20121201|2012-10-25 11:30,25,2.6146,2.616,2.6069,2.6118,1416
20121201|2012-10-25 12:00,25,2.6121,2.614,2.6071,2.6132,636
20121201|2012-10-25 12:30,25,2.6128,2.6246,2.6111,2.6245,1279
20121201|2012-10-25 13:00,25,2.6246,2.6358,2.6188,2.6308,3056
20121201|2012-10-25 13:30,25,2.6313,2.6349,2.6294,2.6349,670
20121201|2012-10-25 14:00,25,2.6342,2.6358,2.6298,2.6325,916
20121201|2012-10-25 14:30,25,2.632,2.6335,2.6312,2.6322,137
20121201|2012-10-25 15:00,25,2.6335,2.6381,2.6326,2.6355,54
20121201|2012-10-25 15:30,25,2.6354,2.6354,2.631,2.633,27
20121201|2012-10-25 16:00,25,2.6316,2.635,2.6316,2.635,21
20121201|2012-10-25 17:00,26,2.6315,2.6323,2.6301,2.6323,19
20121201|2012-10-25 17:30,26,2.6308,2.6323,2.6308,2.6323,28
20121201|2012-10-25 18:00,26,2.6323,2.6323,2.6301,2.6301,9
20121201|2012-10-25 18:30,26,2.6303,2.6323,2.6303,2.6323,3
20121201|2012-10-25 19:00,26,2.6308,2.6316,2.6294,2.6316,17
20121201|2012-10-25 19:30,26,2.6307,2.6323,2.6307,2.6323,7
20121201|2012-10-25 20:00,26,2.6323,2.634,2.6323,2.6336,14
20121201|2012-10-25 20:30,26,2.6336,2.6336,2.6303,2.6303,16
20121201|2012-10-25 21:00,26,2.6323,2.6362,2.6308,2.6312,23
20121201|2012-10-25 21:30,26,2.631,2.6311,2.6298,2.63,22
20121201|2012-10-25 22:00,26,2.6299,2.6324,2.6299,2.6315,30
20121201|2012-10-25 22:30,26,2.6292,2.6334,2.629,2.629,50
20121201|2012-10-25 23:00,26,2.6288,2.6289,2.6268,2.6268,46
20121201|2012-10-25 23:30,26,2.6267,2.6268,2.6183,2.6226,58
20121201|2012-10-26 00:00,26,2.6212,2.6233,2.6168,2.6233,39
20121201|2012-10-26 00:30,26,2.6203,2.6206,2.6169,2.6171,21
20121201|2012-10-26 01:00,26,2.6151,2.6167,2.615,2.6167,8
20121201|2012-10-26 01:30,26,2.6155,2.6189,2.6155,2.6189,39
20121201|2012-10-26 02:00,26,2.6185,2.626,2.6173,2.6215,163
20121201|2012-10-26 02:30,26,2.6213,2.6331,2.6181,2.6293,109
20121201|2012-10-26 03:00,26,2.6286,2.6304,2.6266,2.6284,166
20121201|2012-10-26 03:30,26,2.6273,2.6281,2.6168,2.6226,81
20121201|2012-10-26 04:00,26,2.6229,2.6273,2.6216,2.6243,68
20121201|2012-10-26 04:30,26,2.6241,2.6308,2.6241,2.6308,65
20121201|2012-10-26 05:00,26,2.6282,2.6293,2.6235,2.6246,92
20121201|2012-10-26 05:30,26,2.6244,2.6244,2.6154,2.6222,245
20121201|2012-10-26 06:00,26,2.6219,2.6229,2.6179,2.6206,119
20121201|2012-10-26 06:30,26,2.6199,2.6224,2.6188,2.6224,112
20121201|2012-10-26 07:00,26,2.6216,2.6368,2.621,2.6317,339
20121201|2012-10-26 07:30,26,2.6338,2.6635,2.6338,2.648,2444
20121201|2012-10-26 08:00,26,2.6474,2.6487,2.6238,2.624,1931
20121201|2012-10-26 08:30,26,2.6245,2.6555,2.6244,2.6324,2218
20121201|2012-10-26 09:00,26,2.6318,2.6422,2.6264,2.6392,1560
20121201|2012-10-26 09:30,26,2.64,2.6433,2.6316,2.6336,1200
20121201|2012-10-26 10:00,26,2.6334,2.6431,2.6325,2.6366,1626
20121201|2012-10-26 10:30,26,2.6366,2.6401,2.631,2.6326,913
20121201|2012-10-26 11:00,26,2.6334,2.635,2.6286,2.6303,764
20121201|2012-10-26 11:30,26,2.6304,2.6313,2.6185,2.6257,1441
20121201|2012-10-26 12:00,26,2.6257,2.63,2.6171,2.6193,1099
20121201|2012-10-26 12:30,26,2.6191,2.6351,2.6181,2.6321,1056
20121201|2012-10-26 13:00,26,2.6327,2.6441,2.6296,2.6425,2845
20121201|2012-10-26 13:30,26,2.6428,2.6462,2.6388,2.6397,870
20121201|2012-10-26 14:00,26,2.639,2.6461,2.6345,2.6395,953
20121201|2012-10-26 14:30,26,2.6393,2.64,2.636,2.6391,175
20121201|2012-10-26 15:00,26,2.6395,2.6417,2.6377,2.6404,70
20121201|2012-10-26 15:30,26,2.6412,2.6522,2.6412,2.6522,241
20121201|2012-10-26 16:00,26,2.652,2.655,2.651,2.6515,31
20121201|2012-10-28 17:00,29,2.656,2.6781,2.6525,2.6735,588
20121201|2012-10-28 17:30,29,2.6741,2.6746,2.6627,2.6659,122
20121201|2012-10-28 18:00,29,2.6691,2.6692,2.661,2.661,40
20121201|2012-10-28 18:30,29,2.6612,2.6612,2.6512,2.6521,71
20121201|2012-10-28 19:00,29,2.6542,2.6554,2.6485,2.6485,72
20121201|2012-10-28 19:30,29,2.6482,2.6482,2.6416,2.6445,65
20121201|2012-10-28 20:00,29,2.644,2.644,2.642,2.6424,66
20121201|2012-10-28 20:30,29,2.641,2.6457,2.6401,2.6437,55
20121201|2012-10-28 21:00,29,2.647,2.6508,2.6467,2.6501,11
20121201|2012-10-28 21:30,29,2.6522,2.6526,2.6508,2.6515,13
20121201|2012-10-28 22:00,29,2.6528,2.6553,2.6516,2.6525,61
20121201|2012-10-28 22:30,29,2.655,2.6563,2.6533,2.6563,21
20121201|2012-10-28 23:00,29,2.6561,2.6574,2.6554,2.656,13
20121201|2012-10-28 23:30,29,2.6564,2.6569,2.6564,2.6567,3
20121201|2012-10-29 00:00,29,2.6555,2.6555,2.6555,2.6555,1
20121201|2012-10-29 00:30,29,2.655,2.655,2.651,2.6543,13
20121201|2012-10-29 01:00,29,2.6516,2.6516,2.6516,2.6516,1
20121201|2012-10-29 01:30,29,2.6526,2.6526,2.6526,2.6526,1
20121201|2012-10-29 02:00,29,2.6522,2.6531,2.6511,2.6511,7
20121201|2012-10-29 02:30,29,2.6502,2.6531,2.6494,2.6518,50
20121201|2012-10-29 03:00,29,2.649,2.649,2.6424,2.6424,64
20121201|2012-10-29 03:30,29,2.6461,2.6513,2.6436,2.6511,114
20121201|2012-10-29 04:00,29,2.6509,2.6537,2.648,2.6528,84
20121201|2012-10-29 04:30,29,2.6534,2.6534,2.6478,2.6496,62
20121201|2012-10-29 05:00,29,2.6472,2.652,2.6436,2.652,65
20121201|2012-10-29 05:30,29,2.6531,2.6596,2.6489,2.6596,237
20121201|2012-10-29 06:00,29,2.658,2.6617,2.653,2.661,305
20121201|2012-10-29 06:30,29,2.66,2.6688,2.6596,2.6673,477
20121201|2012-10-29 07:00,29,2.6668,2.6945,2.6668,2.689,727
20121201|2012-10-29 07:30,29,2.6876,2.6931,2.6824,2.6824,956
20121201|2012-10-29 08:00,29,2.6833,2.7,2.6826,2.6923,1845
20121201|2012-10-29 08:30,29,2.693,2.6979,2.6863,2.6919,1366
20121201|2012-10-29 09:00,29,2.6916,2.695,2.6875,2.6894,1029
20121201|2012-10-29 09:30,29,2.69,2.6955,2.6612,2.6634,1721
20121201|2012-10-29 10:00,29,2.6636,2.6724,2.6568,2.6592,1739
20121201|2012-10-29 10:30,29,2.6592,2.6674,2.6511,2.6516,1330
20121201|2012-10-29 11:00,29,2.6514,2.6524,2.6422,2.646,1487
20121201|2012-10-29 11:30,29,2.647,2.6479,2.6392,2.6479,1348
20121201|2012-10-29 12:00,29,2.6479,2.6557,2.6464,2.6499,882
20121201|2012-10-29 12:30,29,2.6499,2.6607,2.6495,2.6605,938
20121201|2012-10-29 13:00,29,2.66,2.6703,2.6376,2.6411,2732
20121201|2012-10-29 13:30,29,2.6412,2.6448,2.64,2.6403,380
20121201|2012-10-29 14:00,29,2.6392,2.64,2.623,2.6277,973
20121201|2012-10-29 14:30,29,2.6285,2.6292,2.6265,2.6275,179
20121201|2012-10-29 15:00,29,2.6309,2.6316,2.6285,2.6308,38
20121201|2012-10-29 15:30,29,2.6284,2.6326,2.6284,2.6326,11
20121201|2012-10-29 16:00,29,2.6318,2.6374,2.6304,2.636,52
20121201|2012-10-29 17:00,30,2.6379,2.6464,2.6326,2.6449,90
20121201|2012-10-29 17:30,30,2.6446,2.6469,2.6324,2.635,9
20121201|2012-10-29 18:00,30,2.6353,2.6429,2.6322,2.6376,19
20121201|2012-10-29 18:30,30,2.6376,2.64,2.6376,2.6376,8
20121201|2012-10-29 19:00,30,2.6375,2.6384,2.6359,2.6384,12
20121201|2012-10-29 19:30,30,2.6387,2.6422,2.6359,2.6414,21
20121201|2012-10-29 20:00,30,2.6405,2.6405,2.6362,2.6362,17
20121201|2012-10-29 20:30,30,2.636,2.636,2.636,2.636,1
20121201|2012-10-29 21:00,30,2.6335,2.635,2.6325,2.635,15
20121201|2012-10-29 21:30,30,2.635,2.6387,2.635,2.6387,22
20121201|2012-10-29 22:00,30,2.6378,2.6388,2.6338,2.6376,114
20121201|2012-10-29 22:30,30,2.6389,2.6389,2.6343,2.636,17
20121201|2012-10-29 23:00,30,2.638,2.6419,2.6355,2.6419,29
20121201|2012-10-29 23:30,30,2.641,2.6424,2.6407,2.6411,4
20121201|2012-10-30 00:00,30,2.6395,2.6407,2.6395,2.6407,2
20121201|2012-10-30 00:30,30,2.6379,2.6425,2.6371,2.6388,25
20121201|2012-10-30 01:00,30,2.6389,2.6407,2.6365,2.6407,34
20121201|2012-10-30 01:30,30,2.6407,2.6421,2.6401,2.6421,12
20121201|2012-10-30 02:00,30,2.6425,2.6513,2.6419,2.6478,113
20121201|2012-10-30 02:30,30,2.6491,2.6511,2.6457,2.648,181
20121201|2012-10-30 03:00,30,2.6479,2.6527,2.6417,2.6466,143
20121201|2012-10-30 03:30,30,2.6496,2.6496,2.6326,2.6393,112
20121201|2012-10-30 04:00,30,2.6393,2.6393,2.6352,2.6369,61
20121201|2012-10-30 04:30,30,2.6354,2.6379,2.6338,2.6372,90
20121201|2012-10-30 05:00,30,2.639,2.6481,2.6376,2.6461,402
20121201|2012-10-30 05:30,30,2.6477,2.6526,2.645,2.6507,157
20121201|2012-10-30 06:00,30,2.6511,2.6524,2.6474,2.6475,136
20121201|2012-10-30 06:30,30,2.6475,2.648,2.6383,2.6383,252
20121201|2012-10-30 07:00,30,2.6383,2.6398,2.6311,2.636,525
20121201|2012-10-30 07:30,30,2.6353,2.637,2.6172,2.6179,798
20121201|2012-10-30 08:00,30,2.6173,2.6266,2.6099,2.6143,2325
20121201|2012-10-30 08:30,30,2.6139,2.6277,2.6138,2.6212,1360
20121201|2012-10-30 09:00,30,2.6212,2.63,2.614,2.6283,1361
20121201|2012-10-30 09:30,30,2.6282,2.6293,2.6235,2.6262,996
20121201|2012-10-30 10:00,30,2.626,2.6464,2.626,2.6397,2024
20121201|2012-10-30 10:30,30,2.6393,2.6397,2.6268,2.6315,541
20121201|2012-10-30 11:00,30,2.6314,2.6349,2.6269,2.6295,933
20121201|2012-10-30 11:30,30,2.6292,2.6296,2.6212,2.6231,637
20121201|2012-10-30 12:00,30,2.6222,2.6287,2.6216,2.624,833
20121201|2012-10-30 12:30,30,2.6247,2.6247,2.6172,2.6177,489
20121201|2012-10-30 13:00,30,2.617,2.6222,2.6113,2.6159,1505
20121201|2012-10-30 13:30,30,2.6158,2.619,2.6115,2.6136,326
20121201|2012-10-30 14:00,30,2.6136,2.6195,2.6092,2.6195,1146
20121201|2012-10-30 14:30,30,2.6191,2.6211,2.6163,2.62,240
20121201|2012-10-30 15:00,30,2.621,2.622,2.62,2.6217,79
20121201|2012-10-30 15:30,30,2.6215,2.6249,2.62,2.6249,66
20121201|2012-10-30 16:00,30,2.6233,2.6329,2.6233,2.631,33
20121201|2012-10-30 17:00,31,2.6267,2.6365,2.6267,2.636,30
20121201|2012-10-30 17:30,31,2.636,2.6396,2.636,2.6394,15
20121201|2012-10-30 18:00,31,2.6394,2.6406,2.6394,2.64,16
20121201|2012-10-30 18:30,31,2.6376,2.6376,2.6357,2.636,28
20121201|2012-10-30 19:30,31,2.6345,2.6371,2.6345,2.637,20
20121201|2012-10-30 20:00,31,2.6355,2.6428,2.6355,2.6425,37
20121201|2012-10-30 20:30,31,2.6428,2.6428,2.6406,2.6407,16
20121201|2012-10-30 21:00,31,2.6387,2.6387,2.6382,2.6382,13
20121201|2012-10-30 21:30,31,2.639,2.6415,2.6384,2.6409,6
20121201|2012-10-30 22:00,31,2.6385,2.6425,2.6381,2.6425,9
20121201|2012-10-30 22:30,31,2.6421,2.6424,2.639,2.639,16
20121201|2012-10-30 23:00,31,2.6383,2.6423,2.6382,2.6423,10
20121201|2012-10-31 00:00,31,2.6424,2.6432,2.6424,2.6432,4
20121201|2012-10-31 00:30,31,2.642,2.645,2.642,2.6437,16
20121201|2012-10-31 01:00,31,2.6437,2.6437,2.6431,2.6437,3
20121201|2012-10-31 01:30,31,2.6435,2.6446,2.6435,2.6446,2
20121201|2012-10-31 02:00,31,2.6397,2.6424,2.637,2.637,45
20121201|2012-10-31 02:30,31,2.6363,2.6403,2.6354,2.6403,148
20121201|2012-10-31 03:00,31,2.6401,2.6462,2.6367,2.6461,209
20121201|2012-10-31 03:30,31,2.6446,2.6485,2.6446,2.6455,88
20121201|2012-10-31 04:00,31,2.645,2.65,2.645,2.6497,180
20121201|2012-10-31 04:30,31,2.6499,2.6558,2.6495,2.6545,237
20121201|2012-10-31 05:00,31,2.6543,2.656,2.6495,2.6495,161
20121201|2012-10-31 05:30,31,2.6495,2.6545,2.6482,2.6529,263
20121201|2012-10-31 06:00,31,2.652,2.653,2.6488,2.652,177
20121201|2012-10-31 06:30,31,2.6517,2.653,2.6502,2.6529,359
20121201|2012-10-31 07:00,31,2.6521,2.6599,2.6521,2.6567,377
20121201|2012-10-31 07:30,31,2.6566,2.6646,2.6558,2.6597,1218
20121201|2012-10-31 08:00,31,2.6598,2.6672,2.6581,2.6592,2850
20121201|2012-10-31 08:30,31,2.6592,2.6658,2.651,2.6575,2476
20121201|2012-10-31 09:00,31,2.6575,2.6614,2.65,2.6572,1903
20121201|2012-10-31 09:30,31,2.6588,2.6685,2.6579,2.6656,2232
20121201|2012-10-31 10:00,31,2.6647,2.698,2.6623,2.6881,4853
20121201|2012-10-31 10:30,31,2.6886,2.6899,2.665,2.6695,2440
20121201|2012-10-31 11:00,31,2.6695,2.6786,2.6663,2.6707,1699
20121201|2012-10-31 11:30,31,2.671,2.671,2.6505,2.6602,2026
20121201|2012-10-31 12:00,31,2.6601,2.661,2.6374,2.6464,2180
20121201|2012-10-31 12:30,31,2.6464,2.6476,2.6353,2.643,1311
20121201|2012-10-31 13:00,31,2.6445,2.6575,2.6253,2.6342,3515
20121201|2012-10-31 13:30,31,2.6339,2.6369,2.6308,2.6308,408
20121201|2012-10-31 14:00,31,2.6309,2.635,2.6253,2.6314,1716
20121201|2012-10-31 14:30,31,2.6315,2.634,2.6275,2.628,535
20121201|2012-10-31 15:00,31,2.6283,2.632,2.6255,2.627,179
20121201|2012-10-31 15:30,31,2.6273,2.633,2.6273,2.633,55
20121201|2012-10-31 16:00,31,2.6337,2.6353,2.6283,2.63,18
20121201|2012-10-31 17:00,1,2.631,2.6315,2.63,2.63,66
20121201|2012-10-31 17:30,1,2.63,2.6303,2.63,2.6303,12
20121201|2012-10-31 18:00,1,2.6324,2.6324,2.6324,2.6324,1
20121201|2012-10-31 18:30,1,2.6325,2.6325,2.6324,2.6324,2
20121201|2012-10-31 19:00,1,2.6326,2.6326,2.6303,2.6303,9
20121201|2012-10-31 19:30,1,2.63,2.63,2.6276,2.6276,5
20121201|2012-10-31 20:00,1,2.6285,2.6316,2.6277,2.6277,27
20121201|2012-10-31 20:30,1,2.6289,2.6289,2.6286,2.6286,2
20121201|2012-10-31 21:00,1,2.6285,2.6285,2.6285,2.6285,1
20121201|2012-10-31 21:30,1,2.6279,2.6305,2.6279,2.6305,2
20121201|2012-10-31 22:00,1,2.633,2.6347,2.631,2.6312,13
20121201|2012-10-31 22:30,1,2.6343,2.6343,2.6343,2.6343,1
20121201|2012-10-31 23:00,1,2.6372,2.6372,2.6351,2.6351,6
20121201|2012-10-31 23:30,1,2.6335,2.6355,2.6325,2.6355,12
20121201|2012-11-01 00:00,1,2.6344,2.6344,2.6333,2.6333,7
20121201|2012-11-01 00:30,1,2.6343,2.6344,2.6333,2.6333,3
20121201|2012-11-01 01:00,1,2.6332,2.6386,2.632,2.6386,18
20121201|2012-11-01 01:30,1,2.6379,2.6385,2.6352,2.6385,22
20121201|2012-11-01 02:00,1,2.6383,2.639,2.6338,2.6357,34
20121201|2012-11-01 02:30,1,2.6386,2.6389,2.6367,2.6386,22
20121201|2012-11-01 03:00,1,2.6376,2.639,2.6315,2.6315,26
20121201|2012-11-01 03:30,1,2.632,2.6403,2.632,2.6355,114
20121201|2012-11-01 04:00,1,2.6359,2.6373,2.6335,2.6365,99
20121201|2012-11-01 04:30,1,2.6386,2.6422,2.6344,2.6419,119
20121201|2012-11-01 05:00,1,2.6388,2.6404,2.6337,2.6347,210
20121201|2012-11-01 05:30,1,2.6362,2.6395,2.6342,2.6342,40
20121201|2012-11-01 06:00,1,2.635,2.6353,2.63,2.6319,94
20121201|2012-11-01 06:30,1,2.6326,2.6414,2.6319,2.6398,131
20121201|2012-11-01 07:00,1,2.6417,2.6435,2.6393,2.6435,353
20121201|2012-11-01 07:30,1,2.6435,2.652,2.6435,2.6506,1068
20121201|2012-11-01 08:00,1,2.6511,2.6592,2.642,2.6592,1794
20121201|2012-11-01 08:30,1,2.6598,2.666,2.6568,2.6611,967
20121201|2012-11-01 09:00,1,2.6624,2.6726,2.6594,2.6659,1196
20121201|2012-11-01 09:30,1,2.6658,2.6661,2.652,2.6545,1390
20121201|2012-11-01 10:00,1,2.6546,2.66,2.6439,2.6541,2887
20121201|2012-11-01 10:30,1,2.654,2.657,2.6449,2.6457,1418
20121201|2012-11-01 11:00,1,2.6457,2.6486,2.6379,2.6431,1517
20121201|2012-11-01 11:30,1,2.6433,2.6452,2.632,2.6364,1250
20121201|2012-11-01 12:00,1,2.6362,2.6374,2.6277,2.6303,1060
20121201|2012-11-01 12:30,1,2.6303,2.6355,2.6285,2.6317,712
20121201|2012-11-01 13:00,1,2.6321,2.638,2.6255,2.6344,2608
20121201|2012-11-01 13:30,1,2.6345,2.6375,2.6281,2.629,547
20121201|2012-11-01 14:00,1,2.6282,2.6358,2.6282,2.6324,1006
20121201|2012-11-01 14:30,1,2.6331,2.6343,2.6319,2.6325,84
20121201|2012-11-01 15:00,1,2.6333,2.6344,2.6321,2.6328,40
20121201|2012-11-01 15:30,1,2.6338,2.6348,2.6315,2.6344,24
20121201|2012-11-01 16:00,1,2.635,2.635,2.635,2.635,1
20121201|2012-11-01 17:00,2,2.635,2.636,2.63,2.6303,16
20121201|2012-11-01 17:30,2,2.631,2.631,2.6308,2.6308,2
20121201|2012-11-01 18:00,2,2.629,2.629,2.626,2.626,6
20121201|2012-11-01 18:30,2,2.627,2.627,2.6261,2.6261,3
20121201|2012-11-01 19:00,2,2.6305,2.6305,2.63,2.63,6
20121201|2012-11-01 19:30,2,2.6311,2.6315,2.6308,2.6308,6
20121201|2012-11-01 20:00,2,2.6326,2.6329,2.6308,2.6325,16
20121201|2012-11-01 20:30,2,2.6295,2.6301,2.6295,2.63,13
20121201|2012-11-01 21:00,2,2.6298,2.6298,2.6298,2.6298,1
20121201|2012-11-01 21:30,2,2.6311,2.6311,2.63,2.63,2
20121201|2012-11-01 22:00,2,2.6297,2.6297,2.626,2.6292,32
20121201|2012-11-01 23:00,2,2.628,2.628,2.628,2.628,1
20121201|2012-11-01 23:30,2,2.6275,2.6275,2.6265,2.6265,3
20121201|2012-11-02 00:30,2,2.6271,2.6271,2.6233,2.6251,35
20121201|2012-11-02 01:00,2,2.6233,2.6243,2.6225,2.6243,45
20121201|2012-11-02 01:30,2,2.6279,2.6279,2.6279,2.6279,2
20121201|2012-11-02 02:00,2,2.6251,2.6275,2.625,2.625,13
20121201|2012-11-02 02:30,2,2.6252,2.631,2.6252,2.6296,33
20121201|2012-11-02 03:00,2,2.627,2.6291,2.6242,2.6251,48
20121201|2012-11-02 03:30,2,2.6271,2.6304,2.627,2.6304,65
20121201|2012-11-02 04:00,2,2.6297,2.6319,2.6266,2.6304,201
20121201|2012-11-02 04:30,2,2.6312,2.6325,2.6305,2.6325,21
20121201|2012-11-02 05:00,2,2.6326,2.634,2.6323,2.6332,72
20121201|2012-11-02 05:30,2,2.6326,2.6335,2.632,2.6332,129
20121201|2012-11-02 06:00,2,2.6334,2.6334,2.6292,2.6298,167
20121201|2012-11-02 06:30,2,2.6297,2.6353,2.6297,2.6348,253
20121201|2012-11-02 07:00,2,2.6335,2.641,2.6307,2.6326,257
20121201|2012-11-02 07:30,2,2.6352,2.6545,2.6351,2.6475,756
20121201|2012-11-02 08:00,2,2.6481,2.6503,2.6322,2.6423,961
20121201|2012-11-02 08:30,2,2.6415,2.6425,2.6275,2.6364,629
20121201|2012-11-02 09:00,2,2.6364,2.6369,2.6162,2.626,1372
20121201|2012-11-02 09:30,2,2.6241,2.6315,2.62,2.6275,1097
20121201|2012-11-02 10:00,2,2.627,2.6273,2.58,2.6034,4102
20121201|2012-11-02 10:30,2,2.6038,2.6038,2.5853,2.5935,1530
20121201|2012-11-02 11:00,2,2.5922,2.5948,2.5728,2.5813,1549
20121201|2012-11-02 11:30,2,2.5794,2.5911,2.5738,2.5879,1417
20121201|2012-11-02 12:00,2,2.5884,2.5904,2.5802,2.5821,476
20121201|2012-11-02 12:30,2,2.5831,2.5872,2.57,2.57,1126
20121201|2012-11-02 13:00,2,2.5706,2.5778,2.5661,2.5774,3241
20121201|2012-11-02 13:30,2,2.5775,2.5807,2.5731,2.5745,649
20121201|2012-11-02 14:00,2,2.5753,2.5793,2.574,2.5764,1555
20121201|2012-11-02 14:30,2,2.5762,2.577,2.5751,2.5751,156
20121201|2012-11-02 15:00,2,2.5758,2.577,2.5726,2.5756,58
20121201|2012-11-02 15:30,2,2.5756,2.5775,2.5751,2.5775,48
20121201|2012-11-02 16:00,2,2.578,2.5791,2.578,2.579,23
20121201|2012-11-04 17:00,5,2.5797,2.5797,2.5524,2.566,109
20121201|2012-11-04 17:30,5,2.5674,2.57,2.566,2.5689,28
20121201|2012-11-04 18:00,5,2.5677,2.5679,2.5639,2.5675,18
20121201|2012-11-04 18:30,5,2.567,2.57,2.567,2.57,9
20121201|2012-11-04 19:00,5,2.57,2.5733,2.57,2.5716,11
20121201|2012-11-04 19:30,5,2.573,2.575,2.573,2.574,22
20121201|2012-11-04 20:30,5,2.574,2.574,2.5727,2.5727,15
20121201|2012-11-04 21:00,5,2.5724,2.574,2.5715,2.574,9
20121201|2012-11-04 21:30,5,2.5744,2.5785,2.5741,2.5785,6
20121201|2012-11-04 22:00,5,2.58,2.583,2.58,2.5823,16
20121201|2012-11-04 22:30,5,2.5789,2.584,2.5789,2.584,3
20121201|2012-11-04 23:00,5,2.5808,2.5808,2.5808,2.5808,3
20121201|2012-11-04 23:30,5,2.5803,2.583,2.5788,2.5788,30
20121201|2012-11-05 00:00,5,2.5793,2.5832,2.5775,2.5819,22
20121201|2012-11-05 00:30,5,2.5799,2.5838,2.5799,2.5838,4
20121201|2012-11-05 01:00,5,2.5823,2.5823,2.5799,2.58,16
20121201|2012-11-05 01:30,5,2.5792,2.5807,2.576,2.576,5
20121201|2012-11-05 02:00,5,2.5748,2.5752,2.5667,2.5695,124
20121201|2012-11-05 02:30,5,2.5696,2.5705,2.5667,2.5677,72
20121201|2012-11-05 03:00,5,2.5679,2.5683,2.5595,2.5658,99
20121201|2012-11-05 03:30,5,2.5665,2.5674,2.5597,2.5669,79
20121201|2012-11-05 04:00,5,2.5661,2.5715,2.5661,2.5711,35
20121201|2012-11-05 04:30,5,2.5715,2.5809,2.5687,2.5804,52
20121201|2012-11-05 05:00,5,2.5806,2.5828,2.5745,2.5796,97
20121201|2012-11-05 05:30,5,2.5789,2.58,2.5742,2.5794,32
20121201|2012-11-05 06:00,5,2.5818,2.584,2.579,2.5831,73
20121201|2012-11-05 06:30,5,2.5829,2.5895,2.5774,2.5869,719
20121201|2012-11-05 07:00,5,2.5866,2.5921,2.5786,2.5857,666
20121201|2012-11-05 07:30,5,2.5857,2.5912,2.5781,2.5783,519
20121201|2012-11-05 08:00,5,2.5776,2.5887,2.5749,2.5857,1054
20121201|2012-11-05 08:30,5,2.5854,2.5854,2.5704,2.5753,1356
20121201|2012-11-05 09:00,5,2.5743,2.5824,2.573,2.5793,857
20121201|2012-11-05 09:30,5,2.5788,2.5891,2.5788,2.5883,943
20121201|2012-11-05 10:00,5,2.5884,2.5899,2.5806,2.5845,1511
20121201|2012-11-05 10:30,5,2.5841,2.589,2.5818,2.5888,788
20121201|2012-11-05 11:00,5,2.5889,2.6019,2.5886,2.5968,2338
20121201|2012-11-05 11:30,5,2.5969,2.599,2.5949,2.598,954
20121201|2012-11-05 12:00,5,2.5979,2.5989,2.5923,2.5977,460
20121201|2012-11-05 12:30,5,2.5978,2.6025,2.5935,2.6025,1040
20121201|2012-11-05 13:00,5,2.6025,2.6225,2.5991,2.62,2853
20121201|2012-11-05 13:30,5,2.6198,2.6263,2.6178,2.6241,773
20121201|2012-11-05 14:00,5,2.6246,2.6345,2.6241,2.6293,1586
20121201|2012-11-05 14:30,5,2.6285,2.6285,2.6255,2.6274,70
20121201|2012-11-05 15:00,5,2.6275,2.632,2.6275,2.63,98
20121201|2012-11-05 15:30,5,2.6291,2.631,2.6276,2.6276,25
20121201|2012-11-05 16:00,5,2.6281,2.6281,2.6242,2.6242,25
20121201|2012-11-05 17:00,6,2.6203,2.627,2.6203,2.625,19
20121201|2012-11-05 17:30,6,2.6302,2.6316,2.6297,2.6316,5
20121201|2012-11-05 18:00,6,2.6319,2.632,2.6319,2.632,3
20121201|2012-11-05 18:30,6,2.632,2.632,2.6249,2.6249,3
20121201|2012-11-05 19:00,6,2.6248,2.6248,2.624,2.624,2
20121201|2012-11-05 19:30,6,2.6276,2.6293,2.6269,2.6288,9
20121201|2012-11-05 20:00,6,2.6317,2.632,2.6317,2.632,17
20121201|2012-11-05 20:30,6,2.6322,2.6324,2.6308,2.6308,7
20121201|2012-11-05 21:00,6,2.6311,2.6316,2.6311,2.6316,14
20121201|2012-11-05 21:30,6,2.6318,2.6319,2.6311,2.6315,18
20121201|2012-11-05 22:00,6,2.6319,2.6319,2.6301,2.6301,5
20121201|2012-11-05 22:30,6,2.6332,2.6338,2.6295,2.6312,15
20121201|2012-11-05 23:00,6,2.6315,2.6319,2.6315,2.6319,2
20121201|2012-11-05 23:30,6,2.6298,2.635,2.6298,2.6309,13
20121201|2012-11-06 00:00,6,2.6296,2.635,2.6296,2.635,3
20121201|2012-11-06 00:30,6,2.6338,2.6338,2.6328,2.6328,2
20121201|2012-11-06 01:00,6,2.6339,2.6341,2.6303,2.6303,21
20121201|2012-11-06 01:30,6,2.6302,2.6321,2.6195,2.6195,145
20121201|2012-11-06 02:00,6,2.6179,2.6233,2.615,2.6193,62
20121201|2012-11-06 02:30,6,2.619,2.6233,2.616,2.6213,84
20121201|2012-11-06 03:00,6,2.6202,2.6246,2.62,2.6223,19
20121201|2012-11-06 03:30,6,2.6237,2.6363,2.6237,2.6337,110
20121201|2012-11-06 04:00,6,2.6331,2.6514,2.6331,2.6428,96
20121201|2012-11-06 04:30,6,2.644,2.6456,2.6397,2.6402,36
20121201|2012-11-06 05:00,6,2.6398,2.6445,2.6372,2.6445,101
20121201|2012-11-06 05:30,6,2.6438,2.6539,2.6438,2.6517,128
20121201|2012-11-06 06:00,6,2.6511,2.6511,2.6444,2.6455,74
20121201|2012-11-06 06:30,6,2.648,2.6488,2.6437,2.6454,366
20121201|2012-11-06 07:00,6,2.6436,2.6623,2.6389,2.6623,299
20121201|2012-11-06 07:30,6,2.6638,2.6839,2.6638,2.6698,1197
20121201|2012-11-06 08:00,6,2.6703,2.6772,2.6649,2.6692,1670
20121201|2012-11-06 08:30,6,2.6686,2.669,2.6538,2.658,1536
20121201|2012-11-06 09:00,6,2.6581,2.6616,2.6502,2.6554,994
20121201|2012-11-06 09:30,6,2.6562,2.6684,2.6562,2.6659,951
20121201|2012-11-06 10:00,6,2.6669,2.6699,2.6575,2.6645,1268
20121201|2012-11-06 10:30,6,2.6644,2.6753,2.6599,2.674,1721
20121201|2012-11-06 11:00,6,2.674,2.6958,2.6722,2.6864,1937
20121201|2012-11-06 11:30,6,2.688,2.699,2.6878,2.691,1014
20121201|2012-11-06 12:00,6,2.692,2.6944,2.6823,2.6937,1219
20121201|2012-11-06 12:30,6,2.6935,2.715,2.6921,2.6995,2677
20121201|2012-11-06 13:00,6,2.6983,2.709,2.6942,2.6951,3812
20121201|2012-11-06 13:30,6,2.6951,2.6978,2.692,2.6938,688
20121201|2012-11-06 14:00,6,2.6945,2.698,2.6916,2.697,1296
20121201|2012-11-06 14:30,6,2.6964,2.699,2.6964,2.6964,280
20121201|2012-11-06 15:00,6,2.6964,2.6964,2.695,2.6958,43
20121201|2012-11-06 15:30,6,2.695,2.6953,2.6896,2.6912,253
20121201|2012-11-06 16:00,6,2.6904,2.6908,2.69,2.69,23
20121201|2012-11-06 17:00,7,2.6907,2.6949,2.6889,2.6889,12
20121201|2012-11-06 17:30,7,2.688,2.6899,2.6845,2.6849,23
20121201|2012-11-06 18:00,7,2.685,2.685,2.6752,2.6756,33
20121201|2012-11-06 18:30,7,2.677,2.6801,2.677,2.6801,37
20121201|2012-11-06 19:00,7,2.6803,2.6826,2.68,2.6822,17
20121201|2012-11-06 19:30,7,2.683,2.6868,2.6819,2.6868,17
20121201|2012-11-06 20:00,7,2.6859,2.6937,2.6859,2.6887,17
20121201|2012-11-06 20:30,7,2.6868,2.6901,2.6868,2.6901,5
20121201|2012-11-06 21:00,7,2.6868,2.6895,2.6855,2.6895,12
20121201|2012-11-06 21:30,7,2.6881,2.6898,2.6869,2.6869,9
20121201|2012-11-06 22:30,7,2.6915,2.6936,2.6915,2.6924,3
20121201|2012-11-06 23:00,7,2.6899,2.6899,2.6899,2.6899,1
20121201|2012-11-06 23:30,7,2.6881,2.6881,2.6881,2.6881,1
20121201|2012-11-07 00:00,7,2.6916,2.6916,2.6897,2.6897,14
20121201|2012-11-07 00:30,7,2.6916,2.6916,2.69,2.69,4
20121201|2012-11-07 01:00,7,2.6964,2.699,2.6901,2.6946,48
20121201|2012-11-07 01:30,7,2.6961,2.7064,2.6927,2.7047,139
20121201|2012-11-07 02:00,7,2.7042,2.7042,2.6847,2.6847,214
20121201|2012-11-07 02:30,7,2.6892,2.6905,2.6836,2.6892,85
20121201|2012-11-07 03:00,7,2.684,2.6891,2.6756,2.6766,126
20121201|2012-11-07 03:30,7,2.6744,2.6794,2.673,2.6751,47
20121201|2012-11-07 04:00,7,2.6745,2.6866,2.6739,2.683,88
20121201|2012-11-07 04:30,7,2.6838,2.6838,2.6717,2.674,116
20121201|2012-11-07 05:00,7,2.6743,2.6743,2.6662,2.6717,124
20121201|2012-11-07 05:30,7,2.6703,2.6757,2.667,2.6738,53
20121201|2012-11-07 06:00,7,2.6745,2.6745,2.6581,2.6588,176
20121201|2012-11-07 06:30,7,2.659,2.6675,2.6571,2.6645,197
20121201|2012-11-07 07:00,7,2.6644,2.674,2.6585,2.674,371
20121201|2012-11-07 07:30,7,2.6734,2.6874,2.6714,2.6802,576
20121201|2012-11-07 08:00,7,2.6771,2.682,2.6361,2.6409,3268
20121201|2012-11-07 08:30,7,2.6422,2.6428,2.6301,2.6325,1464
20121201|2012-11-07 09:00,7,2.6326,2.6373,2.6255,2.6365,2025
20121201|2012-11-07 09:30,7,2.6346,2.635,2.6083,2.6086,3469
20121201|2012-11-07 10:00,7,2.6088,2.6344,2.6062,2.6247,2726
20121201|2012-11-07 10:30,7,2.6245,2.6261,2.6078,2.6124,1418
20121201|2012-11-07 11:00,7,2.611,2.6155,2.5983,2.5983,960
20121201|2012-11-07 11:30,7,2.5983,2.604,2.5938,2.5952,1285
20121201|2012-11-07 12:00,7,2.5946,2.6025,2.5917,2.5944,797
20121201|2012-11-07 12:30,7,2.5942,2.6031,2.5917,2.5984,883
20121201|2012-11-07 13:00,7,2.5979,2.5997,2.5767,2.5914,3612
20121201|2012-11-07 13:30,7,2.5908,2.597,2.5895,2.5968,596
20121201|2012-11-07 14:00,7,2.5972,2.598,2.5915,2.5973,625
20121201|2012-11-07 14:30,7,2.5979,2.601,2.5965,2.5979,142
20121201|2012-11-07 15:00,7,2.5979,2.6,2.5977,2.5986,65
20121201|2012-11-07 15:30,7,2.5992,2.6,2.597,2.597,58
20121201|2012-11-07 16:00,7,2.598,2.598,2.5961,2.5976,12
20121201|2012-11-07 17:00,8,2.5978,2.6009,2.5978,2.6009,6
20121201|2012-11-07 17:30,8,2.601,2.6075,2.601,2.6075,40
20121201|2012-11-07 18:00,8,2.6061,2.6092,2.6061,2.6092,5
20121201|2012-11-07 18:30,8,2.61,2.6125,2.61,2.6125,5
20121201|2012-11-07 19:00,8,2.6094,2.6094,2.6094,2.6094,1
20121201|2012-11-07 19:30,8,2.6147,2.6178,2.6099,2.6099,15
20121201|2012-11-07 20:00,8,2.6113,2.6151,2.6113,2.6124,5
20121201|2012-11-07 20:30,8,2.6116,2.6148,2.6109,2.6148,15
20121201|2012-11-07 21:00,8,2.6125,2.6138,2.6125,2.6138,5
20121201|2012-11-07 21:30,8,2.615,2.615,2.6134,2.6134,40
20121201|2012-11-07 22:00,8,2.6117,2.6139,2.6117,2.6139,6
20121201|2012-11-07 22:30,8,2.6139,2.6139,2.6124,2.6132,13
20121201|2012-11-07 23:00,8,2.6129,2.6139,2.6105,2.6105,5
20121201|2012-11-07 23:30,8,2.6117,2.6139,2.6117,2.6139,5
20121201|2012-11-08 00:00,8,2.6128,2.6139,2.6128,2.6139,37
20121201|2012-11-08 00:30,8,2.6139,2.6139,2.6111,2.6111,10
20121201|2012-11-08 01:00,8,2.6119,2.6128,2.6102,2.6102,4
20121201|2012-11-08 01:30,8,2.6095,2.6109,2.609,2.609,11
20121201|2012-11-08 02:00,8,2.607,2.6089,2.5986,2.6026,131
20121201|2012-11-08 02:30,8,2.6046,2.6169,2.6046,2.6127,51
20121201|2012-11-08 03:00,8,2.6129,2.6223,2.6129,2.6159,102
20121201|2012-11-08 03:30,8,2.6133,2.6177,2.6083,2.6145,52
20121201|2012-11-08 04:00,8,2.6145,2.6181,2.6122,2.6181,87
20121201|2012-11-08 04:30,8,2.6182,2.6216,2.6132,2.6182,75
20121201|2012-11-08 05:00,8,2.6158,2.6203,2.6148,2.6158,30
20121201|2012-11-08 05:30,8,2.6192,2.6212,2.6139,2.6161,94
20121201|2012-11-08 06:00,8,2.6148,2.6157,2.6087,2.6114,64
20121201|2012-11-08 06:30,8,2.6102,2.6203,2.6102,2.6162,176
20121201|2012-11-08 07:00,8,2.6164,2.6174,2.6108,2.6143,129
20121201|2012-11-08 07:30,8,2.6148,2.6291,2.6122,2.6272,673
20121201|2012-11-08 08:00,8,2.6275,2.6285,2.6012,2.6031,2047
20121201|2012-11-08 08:30,8,2.6027,2.616,2.6007,2.6081,1827
20121201|2012-11-08 09:00,8,2.6086,2.6104,2.5832,2.5872,1727
20121201|2012-11-08 09:30,8,2.587,2.5964,2.586,2.5894,965
20121201|2012-11-08 10:00,8,2.5902,2.5924,2.5755,2.5895,1706
20121201|2012-11-08 10:30,8,2.589,2.603,2.5878,2.5963,1084
20121201|2012-11-08 11:00,8,2.5989,2.6093,2.5965,2.5987,771
20121201|2012-11-08 11:30,8,2.5981,2.6033,2.5938,2.6009,541
20121201|2012-11-08 12:00,8,2.6008,2.6017,2.5887,2.5916,907
20121201|2012-11-08 12:30,8,2.5903,2.5967,2.5858,2.5957,418
20121201|2012-11-08 13:00,8,2.5947,2.6095,2.5879,2.6071,2102
20121201|2012-11-08 13:30,8,2.6071,2.6154,2.6057,2.6149,554
20121201|2012-11-08 14:00,8,2.6147,2.6177,2.609,2.617,1402
20121201|2012-11-08 14:30,8,2.6164,2.617,2.606,2.6065,284
20121201|2012-11-08 15:00,8,2.6055,2.6068,2.604,2.6055,112
20121201|2012-11-08 15:30,8,2.6068,2.6108,2.6056,2.6108,23
20121201|2012-11-08 16:00,8,2.6099,2.6099,2.6056,2.606,13
20121201|2012-11-08 17:30,9,2.6052,2.6072,2.6052,2.6072,3
20121201|2012-11-08 18:00,9,2.6073,2.6073,2.6048,2.6048,20
20121201|2012-11-08 18:30,9,2.603,2.6069,2.6028,2.6069,6
20121201|2012-11-08 19:00,9,2.6069,2.6125,2.6062,2.6125,97
20121201|2012-11-08 19:30,9,2.6161,2.6175,2.616,2.6175,12
20121201|2012-11-08 20:00,9,2.6122,2.62,2.6122,2.6178,32
20121201|2012-11-08 20:30,9,2.6189,2.6199,2.6189,2.6199,10
20121201|2012-11-08 21:00,9,2.62,2.62,2.62,2.62,6
20121201|2012-11-08 21:30,9,2.6186,2.62,2.6186,2.62,23
20121201|2012-11-08 22:00,9,2.618,2.618,2.618,2.618,1
20121201|2012-11-08 22:30,9,2.6192,2.62,2.6183,2.62,4
20121201|2012-11-08 23:00,9,2.6167,2.62,2.6165,2.62,14
20121201|2012-11-08 23:30,9,2.62,2.62,2.6187,2.6187,4
20121201|2012-11-09 00:00,9,2.6185,2.6185,2.6157,2.6157,5
20121201|2012-11-09 00:30,9,2.6155,2.6157,2.6155,2.6157,4
20121201|2012-11-09 01:00,9,2.6173,2.6217,2.6145,2.6177,35
20121201|2012-11-09 01:30,9,2.6154,2.6157,2.6128,2.6128,15
20121201|2012-11-09 02:00,9,2.608,2.6146,2.6037,2.6146,24
20121201|2012-11-09 02:30,9,2.6138,2.6152,2.6126,2.6149,132
20121201|2012-11-09 03:00,9,2.6128,2.614,2.6128,2.6133,9
20121201|2012-11-09 03:30,9,2.613,2.618,2.6129,2.618,30
20121201|2012-11-09 04:00,9,2.6185,2.62,2.6149,2.6151,64
20121201|2012-11-09 04:30,9,2.6123,2.6161,2.6113,2.6113,29
20121201|2012-11-09 05:00,9,2.6087,2.6112,2.6059,2.6112,120
20121201|2012-11-09 05:30,9,2.6109,2.6132,2.6097,2.6097,36
20121201|2012-11-09 06:00,9,2.6083,2.617,2.6083,2.6164,71
20121201|2012-11-09 06:30,9,2.6158,2.6158,2.6082,2.6085,155
20121201|2012-11-09 07:00,9,2.6092,2.6135,2.6012,2.611,715
20121201|2012-11-09 07:30,9,2.612,2.617,2.6059,2.6149,620
20121201|2012-11-09 08:00,9,2.6149,2.624,2.6095,2.6219,813
20121201|2012-11-09 08:30,9,2.6211,2.6342,2.6211,2.6342,1905
20121201|2012-11-09 09:00,9,2.6338,2.6338,2.6232,2.6265,1028
20121201|2012-11-09 09:30,9,2.6264,2.6464,2.625,2.645,1422
20121201|2012-11-09 10:00,9,2.6448,2.6654,2.6432,2.6635,1980
20121201|2012-11-09 10:30,9,2.6643,2.6729,2.6623,2.6729,1476
20121201|2012-11-09 11:00,9,2.6735,2.7004,2.6708,2.6941,1990
20121201|2012-11-09 11:30,9,2.695,2.6989,2.6857,2.69,861
20121201|2012-11-09 12:00,9,2.6907,2.6963,2.679,2.68,718
20121201|2012-11-09 12:30,9,2.68,2.6924,2.6719,2.6905,1231
20121201|2012-11-09 13:00,9,2.69,2.7022,2.6832,2.6988,3078
20121201|2012-11-09 13:30,9,2.6985,2.7085,2.6971,2.705,661
20121201|2012-11-09 14:00,9,2.7056,2.7076,2.7025,2.7046,1093
20121201|2012-11-09 14:30,9,2.704,2.7053,2.7023,2.7041,102
20121201|2012-11-09 15:00,9,2.704,2.704,2.7009,2.7035,109
20121201|2012-11-09 15:30,9,2.7021,2.705,2.701,2.701,45
20121201|2012-11-09 16:00,9,2.7025,2.7025,2.7,2.7025,39
20121201|2012-11-11 17:00,12,2.7054,2.7203,2.7022,2.7131,64
20121201|2012-11-11 17:30,12,2.7107,2.7121,2.7055,2.7098,13
20121201|2012-11-11 18:00,12,2.7087,2.7087,2.7007,2.7078,60
20121201|2012-11-11 18:30,12,2.7071,2.71,2.7071,2.7082,35
20121201|2012-11-11 19:00,12,2.7078,2.709,2.7078,2.708,9
20121201|2012-11-11 19:30,12,2.7098,2.71,2.7063,2.7076,25
20121201|2012-11-11 20:00,12,2.7054,2.71,2.7046,2.71,54
20121201|2012-11-11 20:30,12,2.7088,2.7092,2.7065,2.7092,11
20121201|2012-11-11 21:00,12,2.7077,2.711,2.7076,2.709,9
20121201|2012-11-11 21:30,12,2.7116,2.713,2.706,2.706,16
20121201|2012-11-11 22:00,12,2.7086,2.712,2.7086,2.712,25
20121201|2012-11-11 22:30,12,2.7138,2.7254,2.7138,2.7243,57
20121201|2012-11-11 23:00,12,2.7228,2.7248,2.715,2.7206,29
20121201|2012-11-11 23:30,12,2.7185,2.7186,2.7173,2.7186,5
20121201|2012-11-12 00:00,12,2.7182,2.7204,2.717,2.7194,13
20121201|2012-11-12 00:30,12,2.7183,2.7183,2.716,2.716,21
20121201|2012-11-12 01:00,12,2.7159,2.7163,2.7119,2.713,24
20121201|2012-11-12 01:30,12,2.7118,2.7143,2.7077,2.7095,75
20121201|2012-11-12 02:00,12,2.7095,2.716,2.7043,2.7127,142
20121201|2012-11-12 02:30,12,2.7102,2.7154,2.7041,2.7066,154
20121201|2012-11-12 03:00,12,2.7068,2.7108,2.7062,2.7092,70
20121201|2012-11-12 03:30,12,2.709,2.709,2.7025,2.7041,333
20121201|2012-11-12 04:00,12,2.7035,2.7062,2.6995,2.6997,225
20121201|2012-11-12 04:30,12,2.6995,2.7043,2.6978,2.7005,158
20121201|2012-11-12 05:00,12,2.7012,2.7044,2.6996,2.7044,83
20121201|2012-11-12 05:30,12,2.7044,2.7069,2.6983,2.6994,106
20121201|2012-11-12 06:00,12,2.6991,2.712,2.698,2.7107,150
20121201|2012-11-12 06:30,12,2.7101,2.7103,2.7018,2.707,112
20121201|2012-11-12 07:00,12,2.7069,2.71,2.7004,2.7042,93
20121201|2012-11-12 07:30,12,2.7025,2.7162,2.7025,2.7103,669
20121201|2012-11-12 08:00,12,2.7102,2.7316,2.7102,2.7255,1883
20121201|2012-11-12 08:30,12,2.7249,2.7383,2.7234,2.7374,1510
20121201|2012-11-12 09:00,12,2.7363,2.7461,2.736,2.7399,1582
20121201|2012-11-12 09:30,12,2.7398,2.7425,2.7265,2.7265,1326
20121201|2012-11-12 10:00,12,2.7272,2.7305,2.7211,2.7284,1570
20121201|2012-11-12 10:30,12,2.7284,2.7295,2.71,2.71,1171
20121201|2012-11-12 11:00,12,2.71,2.7106,2.6981,2.6992,1220
20121201|2012-11-12 11:30,12,2.699,2.7082,2.6961,2.7011,859
20121201|2012-11-12 12:00,12,2.701,2.7074,2.7007,2.7066,807
20121201|2012-11-12 12:30,12,2.7065,2.7075,2.6838,2.6852,1623
20121201|2012-11-12 13:00,12,2.6852,2.694,2.6714,2.6742,3487
20121201|2012-11-12 13:30,12,2.674,2.6765,2.6709,2.6712,567
20121201|2012-11-12 14:00,12,2.6711,2.6748,2.668,2.6745,999
20121201|2012-11-12 14:30,12,2.6745,2.6755,2.6716,2.6729,167
20121201|2012-11-12 15:00,12,2.6729,2.674,2.6717,2.674,73
20121201|2012-11-12 15:30,12,2.6736,2.6741,2.6695,2.6704,25
20121201|2012-11-12 16:00,12,2.6704,2.6704,2.6661,2.6669,22
20121201|2012-11-12 17:00,13,2.6672,2.6724,2.6672,2.6724,39
20121201|2012-11-12 17:30,13,2.6699,2.6699,2.665,2.665,51
20121201|2012-11-12 18:00,13,2.6657,2.6664,2.665,2.6664,13
20121201|2012-11-12 18:30,13,2.6664,2.6664,2.6637,2.6637,15
20121201|2012-11-12 19:00,13,2.664,2.6641,2.6632,2.6641,14
20121201|2012-11-12 19:30,13,2.6641,2.666,2.6612,2.6619,17
20121201|2012-11-12 20:00,13,2.6619,2.6647,2.6595,2.66,60
20121201|2012-11-12 20:30,13,2.6591,2.6626,2.6568,2.6594,15
20121201|2012-11-12 21:00,13,2.6583,2.6623,2.6583,2.6585,13
20121201|2012-11-12 21:30,13,2.6609,2.6632,2.6609,2.6632,7
20121201|2012-11-12 22:00,13,2.6585,2.6602,2.6585,2.6602,2
20121201|2012-11-12 22:30,13,2.66,2.6608,2.6579,2.6597,22
20121201|2012-11-12 23:00,13,2.6573,2.6608,2.6573,2.6608,11
20121201|2012-11-12 23:30,13,2.6635,2.6635,2.6592,2.66,11
20121201|2012-11-13 00:00,13,2.6629,2.6664,2.662,2.6649,21
20121201|2012-11-13 01:30,13,2.6644,2.6644,2.6612,2.6627,6
20121201|2012-11-13 02:00,13,2.6633,2.6633,2.656,2.6591,48
20121201|2012-11-13 02:30,13,2.6589,2.6594,2.6522,2.6535,80
20121201|2012-11-13 03:00,13,2.6537,2.6624,2.6533,2.6598,178
20121201|2012-11-13 03:30,13,2.659,2.6616,2.6552,2.657,90
20121201|2012-11-13 04:00,13,2.6567,2.6567,2.6362,2.6438,261
20121201|2012-11-13 04:30,13,2.644,2.6515,2.644,2.6487,137
20121201|2012-11-13 05:00,13,2.6487,2.6508,2.6449,2.6482,66
20121201|2012-11-13 05:30,13,2.6512,2.6595,2.6506,2.6563,106
20121201|2012-11-13 06:00,13,2.6584,2.6667,2.6584,2.6623,77
20121201|2012-11-13 06:30,13,2.662,2.6649,2.6569,2.6569,176
20121201|2012-11-13 07:00,13,2.658,2.6582,2.6492,2.6525,141
20121201|2012-11-13 07:30,13,2.6514,2.6529,2.6463,2.6501,405
20121201|2012-11-13 08:00,13,2.6512,2.652,2.6276,2.6325,1362
20121201|2012-11-13 08:30,13,2.6316,2.6491,2.6296,2.6427,1295
20121201|2012-11-13 09:00,13,2.6434,2.6503,2.6341,2.648,857
20121201|2012-11-13 09:30,13,2.6472,2.6618,2.6461,2.6614,1006
20121201|2012-11-13 10:00,13,2.662,2.6711,2.6587,2.6615,1048
20121201|2012-11-13 10:30,13,2.6615,2.6636,2.6474,2.6533,653
20121201|2012-11-13 11:00,13,2.652,2.6548,2.6421,2.6447,536
20121201|2012-11-13 11:30,13,2.6441,2.6441,2.6323,2.6387,781
20121201|2012-11-13 12:00,13,2.6376,2.6466,2.6362,2.6409,390
20121201|2012-11-13 12:30,13,2.6416,2.6457,2.6378,2.6446,466
20121201|2012-11-13 13:00,13,2.6445,2.6572,2.6423,2.6554,1908
20121201|2012-11-13 13:30,13,2.6555,2.6572,2.6538,2.6558,419
20121201|2012-11-13 14:00,13,2.6546,2.6595,2.6538,2.6571,700
20121201|2012-11-13 14:30,13,2.6565,2.6569,2.6538,2.6566,88
20121201|2012-11-13 15:00,13,2.6548,2.656,2.6546,2.6556,40
20121201|2012-11-13 15:30,13,2.656,2.657,2.6506,2.651,86
20121201|2012-11-13 16:00,13,2.6515,2.6525,2.6515,2.6525,20
20121201|2012-11-13 17:00,14,2.6501,2.6501,2.6428,2.648,79
20121201|2012-11-13 17:30,14,2.6486,2.6505,2.6484,2.6505,4
20121201|2012-11-13 18:00,14,2.649,2.6547,2.6489,2.6542,15
20121201|2012-11-13 18:30,14,2.6525,2.6525,2.6496,2.6496,7
20121201|2012-11-13 19:00,14,2.6488,2.6495,2.6488,2.6488,11
20121201|2012-11-13 19:30,14,2.646,2.651,2.646,2.651,8
20121201|2012-11-13 20:30,14,2.6514,2.6572,2.6514,2.6572,24
20121201|2012-11-13 21:00,14,2.6572,2.6578,2.6561,2.6575,54
20121201|2012-11-13 22:30,14,2.6575,2.6575,2.6575,2.6575,1
20121201|2012-11-13 23:00,14,2.6565,2.6565,2.6565,2.6565,2
20121201|2012-11-13 23:30,14,2.6577,2.6578,2.6577,2.6578,19
20121201|2012-11-14 00:00,14,2.6575,2.6585,2.6565,2.6579,5
20121201|2012-11-14 01:30,14,2.6556,2.6625,2.6556,2.6582,42
20121201|2012-11-14 02:00,14,2.658,2.6598,2.657,2.6596,15
20121201|2012-11-14 02:30,14,2.6595,2.6675,2.6594,2.6673,244
20121201|2012-11-14 03:00,14,2.6672,2.6675,2.6652,2.6652,20
20121201|2012-11-14 03:30,14,2.6657,2.6716,2.6648,2.6688,320
20121201|2012-11-14 04:00,14,2.6681,2.6725,2.6677,2.6689,131
20121201|2012-11-14 04:30,14,2.6725,2.6725,2.6668,2.6698,110
20121201|2012-11-14 05:00,14,2.6697,2.6704,2.6652,2.6698,130
20121201|2012-11-14 05:30,14,2.6676,2.6683,2.6623,2.6683,62
20121201|2012-11-14 06:00,14,2.6675,2.6682,2.6575,2.6579,75
20121201|2012-11-14 06:30,14,2.6611,2.6644,2.6581,2.6601,150
20121201|2012-11-14 07:00,14,2.659,2.6641,2.6571,2.6612,225
20121201|2012-11-14 07:30,14,2.6623,2.6628,2.6501,2.6514,345
20121201|2012-11-14 08:00,14,2.6502,2.6777,2.6465,2.6726,1539
20121201|2012-11-14 08:30,14,2.6719,2.6731,2.6603,2.6638,897
20121201|2012-11-14 09:00,14,2.6626,2.7096,2.6623,2.689,2586
20121201|2012-11-14 09:30,14,2.6879,2.6921,2.6729,2.6752,1333
20121201|2012-11-14 10:00,14,2.6752,2.6908,2.675,2.681,990
20121201|2012-11-14 10:30,14,2.6813,2.6915,2.6754,2.6788,1449
20121201|2012-11-14 11:00,14,2.6789,2.6831,2.6717,2.6745,924
20121201|2012-11-14 11:30,14,2.6753,2.6818,2.6691,2.6773,537
20121201|2012-11-14 12:00,14,2.6789,2.68,2.6738,2.6761,357
20121201|2012-11-14 12:30,14,2.6761,2.685,2.6758,2.6807,297
20121201|2012-11-14 13:00,14,2.68,2.6823,2.6694,2.6796,1995
20121201|2012-11-14 13:30,14,2.6796,2.6875,2.679,2.6844,342
20121201|2012-11-14 14:00,14,2.6834,2.6879,2.678,2.6835,1467
20121201|2012-11-14 14:30,14,2.6832,2.6857,2.6815,2.6815,297
20121201|2012-11-14 15:00,14,2.6817,2.6838,2.6789,2.6833,72
20121201|2012-11-14 15:30,14,2.6835,2.686,2.6825,2.685,25
20121201|2012-11-14 16:00,14,2.6851,2.6917,2.6851,2.6915,53
20121201|2012-11-14 17:00,15,2.686,2.692,2.6854,2.6862,32
20121201|2012-11-14 18:00,15,2.6851,2.6851,2.6845,2.6845,9
20121201|2012-11-14 18:30,15,2.6844,2.6877,2.6836,2.6836,7
20121201|2012-11-14 19:00,15,2.685,2.685,2.6842,2.6842,7
20121201|2012-11-14 19:30,15,2.6867,2.6868,2.6842,2.6842,6
20121201|2012-11-14 20:00,15,2.6872,2.6878,2.684,2.6878,20
20121201|2012-11-14 20:30,15,2.6894,2.6918,2.6894,2.6918,10
20121201|2012-11-14 21:00,15,2.6908,2.6918,2.6908,2.6918,5
20121201|2012-11-14 21:30,15,2.6931,2.6969,2.6915,2.6915,16
20121201|2012-11-14 22:00,15,2.6956,2.6983,2.6928,2.6978,4
20121201|2012-11-14 23:00,15,2.695,2.695,2.695,2.695,1
20121201|2012-11-14 23:30,15,2.6972,2.6972,2.6972,2.6972,1
20121201|2012-11-15 00:00,15,2.695,2.695,2.6949,2.6949,3
20121201|2012-11-15 00:30,15,2.6949,2.6951,2.6908,2.6908,4
20121201|2012-11-15 01:00,15,2.6871,2.6871,2.6871,2.6871,1
20121201|2012-11-15 01:30,15,2.687,2.6915,2.687,2.6915,6
20121201|2012-11-15 02:00,15,2.69,2.6915,2.6865,2.6914,47
20121201|2012-11-15 02:30,15,2.69,2.6975,2.69,2.6926,129
20121201|2012-11-15 03:00,15,2.6945,2.6945,2.6848,2.6854,153
20121201|2012-11-15 03:30,15,2.6858,2.686,2.6826,2.6839,51
20121201|2012-11-15 04:00,15,2.6829,2.6865,2.6829,2.6857,17
20121201|2012-11-15 04:30,15,2.6865,2.688,2.6853,2.6879,35
20121201|2012-11-15 05:00,15,2.6889,2.6889,2.6793,2.683,45
20121201|2012-11-15 05:30,15,2.6808,2.6936,2.6807,2.6925,137
20121201|2012-11-15 06:00,15,2.6893,2.6944,2.6893,2.6936,143
20121201|2012-11-15 06:30,15,2.6944,2.7013,2.692,2.7013,159
20121201|2012-11-15 07:00,15,2.7018,2.709,2.6998,2.7026,248
20121201|2012-11-15 07:30,15,2.7019,2.7027,2.6962,2.6981,268
20121201|2012-11-15 08:00,15,2.6985,2.7022,2.695,2.6995,756
20121201|2012-11-15 08:30,15,2.6988,2.7035,2.6893,2.6971,650
20121201|2012-11-15 09:00,15,2.6965,2.6965,2.6804,2.6879,827
20121201|2012-11-15 09:30,15,2.6871,2.7002,2.6845,2.6953,540
20121201|2012-11-15 10:00,15,2.6961,2.705,2.6825,2.6837,1494
20121201|2012-11-15 10:30,15,2.6834,2.6918,2.676,2.6782,969
20121201|2012-11-15 11:00,15,2.677,2.6791,2.6527,2.6585,1100
20121201|2012-11-15 11:30,15,2.658,2.6657,2.6546,2.6635,981
20121201|2012-11-15 12:00,15,2.6625,2.6679,2.6599,2.6678,299
20121201|2012-11-15 12:30,15,2.6686,2.6792,2.6664,2.6734,558
20121201|2012-11-15 13:00,15,2.6729,2.7026,2.672,2.6958,4286
20121201|2012-11-15 13:30,15,2.6961,2.6964,2.6903,2.6915,586
20121201|2012-11-15 14:00,15,2.6912,2.6926,2.6754,2.6822,1346
20121201|2012-11-15 14:30,15,2.6818,2.6825,2.6756,2.6815,225
20121201|2012-11-15 15:00,15,2.68,2.682,2.6785,2.6795,103
20121201|2012-11-15 15:30,15,2.6794,2.6805,2.6785,2.6795,76
20121201|2012-11-15 16:00,15,2.678,2.678,2.6765,2.6773,13
20121201|2012-11-15 17:00,16,2.682,2.6829,2.6773,2.6773,17
20121201|2012-11-15 17:30,16,2.6821,2.6855,2.682,2.6824,31
20121201|2012-11-15 18:00,16,2.6808,2.6823,2.6808,2.6823,2
20121201|2012-11-15 18:30,16,2.683,2.683,2.683,2.683,1
20121201|2012-11-15 19:00,16,2.6845,2.6845,2.68,2.68,3
20121201|2012-11-15 19:30,16,2.682,2.6821,2.682,2.6821,2
20121201|2012-11-15 20:00,16,2.6841,2.6842,2.6841,2.6842,4
20121201|2012-11-15 21:00,16,2.6834,2.6851,2.6834,2.6848,5
20121201|2012-11-15 21:30,16,2.6858,2.6864,2.6857,2.6864,3
20121201|2012-11-15 22:00,16,2.6848,2.6855,2.6839,2.6854,7
20121201|2012-11-15 22:30,16,2.6859,2.6862,2.685,2.6855,12
20121201|2012-11-15 23:00,16,2.686,2.6865,2.686,2.6862,3
20121201|2012-11-15 23:30,16,2.6876,2.6877,2.6876,2.6877,2
20121201|2012-11-16 00:00,16,2.6862,2.6878,2.6862,2.6878,12
20121201|2012-11-16 00:30,16,2.6866,2.6867,2.6865,2.6865,4
20121201|2012-11-16 01:00,16,2.6867,2.6867,2.6865,2.6865,3
20121201|2012-11-16 01:30,16,2.6866,2.6875,2.6855,2.6855,6
20121201|2012-11-16 02:00,16,2.6904,2.6957,2.6904,2.6922,15
20121201|2012-11-16 02:30,16,2.6916,2.6944,2.6873,2.69,73
20121201|2012-11-16 03:00,16,2.69,2.6919,2.6894,2.6905,17
20121201|2012-11-16 03:30,16,2.6857,2.6859,2.6831,2.6854,39
20121201|2012-11-16 04:00,16,2.6853,2.6865,2.684,2.6856,49
20121201|2012-11-16 04:30,16,2.6866,2.6928,2.6866,2.69,96
20121201|2012-11-16 05:00,16,2.6895,2.6909,2.6888,2.6902,36
20121201|2012-11-16 05:30,16,2.6918,2.6918,2.6879,2.6904,48
20121201|2012-11-16 06:00,16,2.6951,2.6953,2.691,2.691,67
20121201|2012-11-16 06:30,16,2.692,2.7004,2.6916,2.7004,115
20121201|2012-11-16 07:00,16,2.701,2.7189,2.6997,2.7155,524
20121201|2012-11-16 07:30,16,2.7159,2.716,2.7033,2.7069,424
20121201|2012-11-16 08:00,16,2.7075,2.7198,2.7063,2.7148,864
20121201|2012-11-16 08:30,16,2.7144,2.7167,2.7071,2.7099,533
20121201|2012-11-16 09:00,16,2.7101,2.7125,2.699,2.7041,820
20121201|2012-11-16 09:30,16,2.704,2.715,2.704,2.7078,1127
20121201|2012-11-16 10:00,16,2.7092,2.7145,2.6887,2.6901,1084
20121201|2012-11-16 10:30,16,2.6884,2.7067,2.688,2.7057,889
20121201|2012-11-16 11:00,16,2.7075,2.7085,2.6975,2.7012,641
20121201|2012-11-16 11:30,16,2.7016,2.7059,2.695,2.6982,791
20121201|2012-11-16 12:00,16,2.6977,2.6992,2.6957,2.6975,338
20121201|2012-11-16 12:30,16,2.6974,2.7114,2.6963,2.71,1046
20121201|2012-11-16 13:00,16,2.71,2.715,2.7015,2.7109,1937
20121201|2012-11-16 13:30,16,2.7106,2.711,2.7068,2.7076,340
20121201|2012-11-16 14:00,16,2.708,2.7127,2.7074,2.71,692
20121201|2012-11-16 14:30,16,2.7099,2.7138,2.7088,2.7136,92
20121201|2012-11-16 15:00,16,2.7115,2.7216,2.7115,2.7204,92
20121201|2012-11-16 15:30,16,2.7209,2.7222,2.72,2.72,85
20121201|2012-11-16 16:00,16,2.721,2.721,2.7155,2.7155,16
20121201|2012-11-18 17:00,19,2.7205,2.74,2.72,2.7316,68
20121201|2012-11-18 17:30,19,2.7316,2.7316,2.729,2.7305,10
20121201|2012-11-18 18:00,19,2.7305,2.7305,2.7279,2.7304,5
20121201|2012-11-18 18:30,19,2.7305,2.7305,2.73,2.73,2
20121201|2012-11-18 19:00,19,2.7305,2.7305,2.7299,2.7299,4
20121201|2012-11-18 19:30,19,2.73,2.73,2.73,2.73,1
20121201|2012-11-18 20:00,19,2.7305,2.7305,2.7305,2.7305,14
20121201|2012-11-18 20:30,19,2.7305,2.7315,2.7278,2.7295,24
20121201|2012-11-18 21:00,19,2.7295,2.7313,2.7288,2.7288,25
20121201|2012-11-18 22:00,19,2.7304,2.7304,2.7304,2.7304,5
20121201|2012-11-18 22:30,19,2.7297,2.7297,2.7295,2.7295,3
20121201|2012-11-18 23:00,19,2.7299,2.7307,2.7295,2.7306,5
20121201|2012-11-19 00:00,19,2.7296,2.7318,2.7296,2.7318,3
20121201|2012-11-19 01:00,19,2.7313,2.7342,2.7307,2.7342,7
20121201|2012-11-19 01:30,19,2.7287,2.7295,2.7275,2.7275,21
20121201|2012-11-19 02:00,19,2.7276,2.733,2.7191,2.733,45
20121201|2012-11-19 02:30,19,2.7297,2.7297,2.7245,2.7245,6
20121201|2012-11-19 03:00,19,2.725,2.725,2.7175,2.7175,21
20121201|2012-11-19 03:30,19,2.7187,2.7187,2.7145,2.7167,5
20121201|2012-11-19 04:00,19,2.7192,2.721,2.718,2.721,9
20121201|2012-11-19 04:30,19,2.7176,2.7176,2.7176,2.7176,1
20121201|2012-11-19 05:00,19,2.72,2.72,2.72,2.72,1
20121201|2012-11-19 05:30,19,2.7179,2.7221,2.7179,2.7221,14
20121201|2012-11-19 06:00,19,2.7225,2.726,2.7225,2.726,11
20121201|2012-11-19 06:30,19,2.726,2.7261,2.72,2.7247,77
20121201|2012-11-19 07:00,19,2.7245,2.7361,2.7215,2.7361,178
20121201|2012-11-19 07:30,19,2.7364,2.7449,2.7364,2.7402,387
20121201|2012-11-19 08:00,19,2.7405,2.7592,2.7405,2.75,1117
20121201|2012-11-19 08:30,19,2.7505,2.7579,2.7429,2.7535,760
20121201|2012-11-19 09:00,19,2.7538,2.7688,2.7532,2.7576,743
20121201|2012-11-19 09:30,19,2.7577,2.7649,2.755,2.757,1270
20121201|2012-11-19 10:00,19,2.7576,2.7605,2.7499,2.752,1074
20121201|2012-11-19 10:30,19,2.7501,2.7667,2.7484,2.7665,472
20121201|2012-11-19 11:00,19,2.7664,2.7716,2.7125,2.7603,28082
20121201|2012-11-19 11:30,19,2.7609,2.7706,2.7592,2.7672,385
20121201|2012-11-19 12:00,19,2.7654,2.7693,2.7628,2.7628,366
20121201|2012-11-19 12:30,19,2.7632,2.7727,2.7632,2.7665,689
20121201|2012-11-19 13:00,19,2.7664,2.7717,2.7519,2.7574,2430
20121201|2012-11-19 13:30,19,2.7573,2.7584,2.7511,2.7532,487
20121201|2012-11-19 14:00,19,2.7532,2.7545,2.7499,2.7521,579
20121201|2012-11-19 14:30,19,2.7515,2.755,2.7515,2.7515,96
20121201|2012-11-19 15:00,19,2.7515,2.7526,2.75,2.75,27
20121201|2012-11-19 15:30,19,2.7519,2.7551,2.7519,2.7551,27
20121201|2012-11-19 16:00,19,2.7545,2.755,2.7545,2.7545,11
20121201|2012-11-19 17:00,20,2.756,2.756,2.7505,2.7506,9
20121201|2012-11-19 18:00,20,2.754,2.754,2.754,2.754,3
20121201|2012-11-19 18:30,20,2.7527,2.754,2.7527,2.754,65
20121201|2012-11-19 19:00,20,2.754,2.754,2.754,2.754,1
20121201|2012-11-19 20:00,20,2.7519,2.7519,2.7495,2.7495,24
20121201|2012-11-19 20:30,20,2.7499,2.7499,2.7499,2.7499,8
20121201|2012-11-19 21:00,20,2.7499,2.751,2.7499,2.751,4
20121201|2012-11-19 21:30,20,2.7507,2.7507,2.7495,2.7495,6
20121201|2012-11-19 23:30,20,2.7492,2.7493,2.7464,2.7493,35
20121201|2012-11-20 00:00,20,2.7475,2.7475,2.7466,2.7466,4
20121201|2012-11-20 00:30,20,2.7494,2.7494,2.7477,2.7483,24
20121201|2012-11-20 01:00,20,2.7473,2.7488,2.7466,2.7466,30
20121201|2012-11-20 01:30,20,2.7465,2.7465,2.7457,2.7461,25
20121201|2012-11-20 02:00,20,2.7448,2.7458,2.7425,2.7447,14
20121201|2012-11-20 02:30,20,2.7401,2.7401,2.7265,2.7314,75
20121201|2012-11-20 03:00,20,2.7314,2.7393,2.7311,2.7385,43
20121201|2012-11-20 03:30,20,2.731,2.7354,2.731,2.7353,4
20121201|2012-11-20 04:00,20,2.7322,2.7364,2.73,2.7364,58
20121201|2012-11-20 04:30,20,2.7406,2.7406,2.737,2.737,5
20121201|2012-11-20 05:00,20,2.7379,2.738,2.7366,2.7375,26
20121201|2012-11-20 05:30,20,2.7382,2.7395,2.7357,2.7383,25
20121201|2012-11-20 06:00,20,2.7375,2.74,2.7366,2.7366,42
20121201|2012-11-20 06:30,20,2.7382,2.74,2.7355,2.7398,150
20121201|2012-11-20 07:00,20,2.7379,2.7402,2.733,2.7384,313
20121201|2012-11-20 07:30,20,2.7374,2.7451,2.7349,2.736,258
20121201|2012-11-20 08:00,20,2.7374,2.7406,2.7305,2.7335,514
20121201|2012-11-20 08:30,20,2.732,2.738,2.7311,2.7373,306
20121201|2012-11-20 09:00,20,2.7375,2.7445,2.7322,2.7322,633
20121201|2012-11-20 09:30,20,2.732,2.7355,2.7252,2.7271,448
20121201|2012-11-20 10:00,20,2.727,2.727,2.6991,2.7045,874
20121201|2012-11-20 10:30,20,2.7036,2.7113,2.699,2.7,498
20121201|2012-11-20 11:00,20,2.699,2.7008,2.6818,2.686,697
20121201|2012-11-20 11:30,20,2.6848,2.6999,2.6808,2.6941,193
20121201|2012-11-20 12:00,20,2.6949,2.6961,2.6848,2.6864,178
20121201|2012-11-20 12:30,20,2.6851,2.6945,2.6835,2.6927,260
20121201|2012-11-20 13:00,20,2.6949,2.7145,2.6904,2.7117,1625
20121201|2012-11-20 13:30,20,2.712,2.7123,2.7055,2.7114,387
20121201|2012-11-20 14:00,20,2.7105,2.7152,2.707,2.712,612
20121201|2012-11-20 14:30,20,2.7122,2.7166,2.7115,2.715,141
20121201|2012-11-20 15:00,20,2.715,2.715,2.715,2.715,6
20121201|2012-11-20 15:30,20,2.716,2.7375,2.716,2.7375,93
20121201|2012-11-20 16:00,20,2.7368,2.7368,2.7299,2.7332,290
20121201|2012-11-20 17:00,21,2.7351,2.74,2.7351,2.7355,8
20121201|2012-11-20 17:30,21,2.7332,2.7334,2.7332,2.7334,2
20121201|2012-11-20 18:00,21,2.7365,2.7365,2.7365,2.7365,2
20121201|2012-11-20 18:30,21,2.7328,2.7328,2.7328,2.7328,1
20121201|2012-11-20 19:00,21,2.7328,2.7328,2.7328,2.7328,3
20121201|2012-11-20 19:30,21,2.7343,2.7344,2.731,2.731,8
20121201|2012-11-20 20:00,21,2.7305,2.7305,2.7286,2.7286,3
20121201|2012-11-20 20:30,21,2.7292,2.7292,2.7292,2.7292,2
20121201|2012-11-20 21:00,21,2.727,2.7286,2.727,2.7286,9
20121201|2012-11-20 21:30,21,2.7286,2.7286,2.724,2.724,25
20121201|2012-11-20 22:00,21,2.724,2.724,2.7168,2.7197,20
20121201|2012-11-20 23:00,21,2.7249,2.727,2.7249,2.727,27
20121201|2012-11-20 23:30,21,2.7272,2.7288,2.7272,2.7288,4
20121201|2012-11-21 00:00,21,2.7298,2.7319,2.7298,2.73,24
20121201|2012-11-21 01:00,21,2.7235,2.7235,2.717,2.7208,14
20121201|2012-11-21 01:30,21,2.7236,2.724,2.7215,2.724,6
20121201|2012-11-21 02:00,21,2.728,2.728,2.7266,2.7266,5
20121201|2012-11-21 02:30,21,2.724,2.7257,2.7216,2.7257,13
20121201|2012-11-21 03:00,21,2.7262,2.7262,2.725,2.7255,27
20121201|2012-11-21 03:30,21,2.7278,2.729,2.7278,2.729,2
20121201|2012-11-21 04:00,21,2.7388,2.7424,2.7375,2.7404,26
20121201|2012-11-21 04:30,21,2.7413,2.7413,2.7403,2.7403,2
20121201|2012-11-21 05:00,21,2.7356,2.7442,2.7314,2.7442,54
20121201|2012-11-21 05:30,21,2.7383,2.7383,2.7366,2.7366,12
20121201|2012-11-21 06:00,21,2.7403,2.7433,2.7362,2.7433,81
20121201|2012-11-21 06:30,21,2.7434,2.7524,2.7434,2.7483,134
20121201|2012-11-21 07:00,21,2.7503,2.7551,2.7503,2.7548,69
20121201|2012-11-21 07:30,21,2.7543,2.7543,2.7456,2.7507,142
20121201|2012-11-21 08:00,21,2.7506,2.7537,2.7428,2.7443,448
20121201|2012-11-21 08:30,21,2.7416,2.7494,2.7387,2.7446,364
20121201|2012-11-21 09:00,21,2.7446,2.7511,2.7436,2.7511,191
20121201|2012-11-21 09:30,21,2.7511,2.754,2.7362,2.7412,515
20121201|2012-11-21 10:00,21,2.7403,2.7431,2.73,2.73,435
20121201|2012-11-21 10:30,21,2.7303,2.7345,2.7113,2.7182,383
20121201|2012-11-21 11:00,21,2.7178,2.7325,2.716,2.7271,235
20121201|2012-11-21 11:30,21,2.7271,2.7275,2.7212,2.7265,259
20121201|2012-11-21 12:00,21,2.7277,2.7358,2.7262,2.7358,825
20121201|2012-11-21 12:30,21,2.7342,2.7393,2.7329,2.7345,1027
20121201|2012-11-21 13:00,21,2.7345,2.751,2.7306,2.749,2549
20121201|2012-11-21 13:30,21,2.7489,2.7489,2.7428,2.7489,328
20121201|2012-11-21 14:00,21,2.749,2.753,2.749,2.752,149
20121201|2012-11-21 14:30,21,2.7523,2.7542,2.7514,2.7542,35
20121201|2012-11-21 15:00,21,2.752,2.7531,2.7518,2.7518,4
20121201|2012-11-21 16:00,21,2.7518,2.7549,2.7518,2.7549,4
20121201|2012-11-21 17:00,23,2.7544,2.7544,2.7544,2.7544,2
20121201|2012-11-21 17:30,23,2.7576,2.7592,2.7576,2.7592,3
20121201|2012-11-21 18:00,23,2.7594,2.7594,2.756,2.756,4
20121201|2012-11-21 20:00,23,2.7585,2.7585,2.7585,2.7585,1
20121201|2012-11-21 21:30,23,2.754,2.754,2.754,2.754,1
20121201|2012-11-22 00:00,23,2.7505,2.7544,2.7501,2.7501,6
20121201|2012-11-22 01:00,23,2.7478,2.7478,2.7478,2.7478,1
20121201|2012-11-22 01:30,23,2.7475,2.7483,2.745,2.745,12
20121201|2012-11-22 02:00,23,2.7449,2.7449,2.7434,2.7434,3
20121201|2012-11-22 02:30,23,2.7383,2.7383,2.7367,2.7367,11
20121201|2012-11-22 03:00,23,2.735,2.7372,2.7315,2.733,65
20121201|2012-11-22 03:30,23,2.7354,2.7355,2.731,2.7325,30
20121201|2012-11-22 04:00,23,2.7366,2.7371,2.7325,2.7325,31
20121201|2012-11-22 05:00,23,2.7358,2.7369,2.7358,2.7369,3
20121201|2012-11-22 05:30,23,2.7368,2.7368,2.7346,2.7346,10
20121201|2012-11-22 06:00,23,2.734,2.734,2.734,2.734,2
20121201|2012-11-22 06:30,23,2.732,2.732,2.7305,2.7319,5
20121201|2012-11-22 07:00,23,2.7334,2.7334,2.733,2.733,2
20121201|2012-11-22 07:30,23,2.735,2.7352,2.7325,2.7325,6
20121201|2012-11-22 08:00,23,2.7351,2.741,2.7351,2.738,18
20121201|2012-11-22 08:30,23,2.7368,2.7375,2.7368,2.7375,7
20121201|2012-11-22 09:00,23,2.738,2.7384,2.7319,2.7319,43
20121201|2012-11-22 09:30,23,2.7316,2.7339,2.73,2.7301,41
20121201|2012-11-22 10:00,23,2.7301,2.7348,2.7225,2.7245,156
20121201|2012-11-22 10:30,23,2.7247,2.7261,2.7231,2.7261,25
20121201|2012-11-22 11:00,23,2.727,2.727,2.7252,2.726,32
20121201|2012-11-22 11:30,23,2.7265,2.7325,2.7265,2.7325,9
20121201|2012-11-22 12:00,23,2.729,2.729,2.729,2.729,1
20121201|2012-11-22 17:00,23,2.7266,2.728,2.7266,2.728,6
20121201|2012-11-22 17:30,23,2.728,2.728,2.728,2.728,2
20121201|2012-11-22 18:30,23,2.7225,2.7225,2.7225,2.7225,1
20121201|2012-11-22 20:00,23,2.7225,2.7225,2.7218,2.7218,4
20121201|2012-11-22 21:30,23,2.725,2.725,2.725,2.725,2
20121201|2012-11-23 00:00,23,2.7264,2.7264,2.725,2.725,6
20121201|2012-11-23 01:30,23,2.732,2.7327,2.732,2.7327,5
20121201|2012-11-23 02:00,23,2.7309,2.7322,2.7299,2.7299,6
20121201|2012-11-23 02:30,23,2.7269,2.7277,2.7267,2.7267,7
20121201|2012-11-23 03:00,23,2.725,2.7277,2.725,2.727,21
20121201|2012-11-23 03:30,23,2.727,2.7275,2.727,2.7275,5
20121201|2012-11-23 04:00,23,2.7275,2.7276,2.7275,2.7275,20
20121201|2012-11-23 04:30,23,2.728,2.728,2.727,2.7272,14
20121201|2012-11-23 05:00,23,2.7254,2.7254,2.725,2.725,8
20121201|2012-11-23 05:30,23,2.7298,2.73,2.7298,2.73,9
20121201|2012-11-23 06:00,23,2.7261,2.7261,2.7206,2.721,40
20121201|2012-11-23 06:30,23,2.7265,2.7273,2.7265,2.7273,9
20121201|2012-11-23 07:00,23,2.7285,2.7305,2.7285,2.7294,48
20121201|2012-11-23 07:30,23,2.7309,2.7327,2.7265,2.7265,69
20121201|2012-11-23 08:00,23,2.7273,2.7385,2.7273,2.7353,275
20121201|2012-11-23 08:30,23,2.7355,2.7421,2.7355,2.7404,140
20121201|2012-11-23 09:00,23,2.7409,2.76,2.7409,2.7577,394
20121201|2012-11-23 09:30,23,2.7571,2.7581,2.7495,2.7518,362
20121201|2012-11-23 10:00,23,2.7526,2.7558,2.7364,2.7364,130
20121201|2012-11-23 10:30,23,2.7354,2.7409,2.7354,2.7394,121
20121201|2012-11-23 11:00,23,2.7399,2.7546,2.7378,2.7541,127
20121201|2012-11-23 11:30,23,2.753,2.7578,2.7505,2.7522,116
20121201|2012-11-23 12:00,23,2.7491,2.7565,2.7391,2.741,527
20121201|2012-11-23 12:30,23,2.7415,2.7439,2.741,2.7439,55
20121201|2012-11-25 17:00,26,2.7439,2.7525,2.7439,2.744,22
20121201|2012-11-25 17:30,26,2.7439,2.7439,2.743,2.743,8
20121201|2012-11-25 18:00,26,2.7417,2.7422,2.7417,2.7422,2
20121201|2012-11-25 19:00,26,2.7439,2.7439,2.7427,2.7427,2
20121201|2012-11-25 20:00,26,2.7452,2.7457,2.7445,2.7445,12
20121201|2012-11-25 20:30,26,2.7457,2.7457,2.745,2.745,4
20121201|2012-11-25 21:00,26,2.7445,2.7458,2.7435,2.7435,15
20121201|2012-11-25 21:30,26,2.7452,2.7452,2.7436,2.7436,2
20121201|2012-11-25 23:00,26,2.7436,2.7436,2.7436,2.7436,1
20121201|2012-11-25 23:30,26,2.7436,2.7436,2.7436,2.7436,1
20121201|2012-11-26 00:00,26,2.742,2.742,2.742,2.742,1
20121201|2012-11-26 00:30,26,2.742,2.742,2.742,2.742,4
20121201|2012-11-26 01:00,26,2.743,2.7466,2.743,2.7466,3
20121201|2012-11-26 02:00,26,2.7427,2.7427,2.7421,2.7421,46
20121201|2012-11-26 02:30,26,2.7423,2.743,2.7413,2.7413,7
20121201|2012-11-26 03:00,26,2.741,2.741,2.7366,2.74,57
20121201|2012-11-26 03:30,26,2.7406,2.7406,2.7406,2.7406,1
20121201|2012-11-26 04:00,26,2.7396,2.7396,2.7382,2.7382,3
20121201|2012-11-26 04:30,26,2.7356,2.738,2.7356,2.7369,14
20121201|2012-11-26 05:00,26,2.7381,2.7417,2.7378,2.7417,12
20121201|2012-11-26 05:30,26,2.7397,2.7456,2.7379,2.7379,21
20121201|2012-11-26 06:00,26,2.7379,2.7415,2.7371,2.7374,44
20121201|2012-11-26 06:30,26,2.7377,2.7417,2.7357,2.7381,24
20121201|2012-11-26 07:00,26,2.7372,2.7396,2.7366,2.7384,21
20121201|2012-11-26 07:30,26,2.7385,2.7433,2.7384,2.74,93
20121201|2012-11-26 08:00,26,2.7394,2.7394,2.7259,2.7267,384
20121201|2012-11-26 08:30,26,2.7287,2.7328,2.726,2.7278,378
20121201|2012-11-26 09:00,26,2.7276,2.7315,2.7247,2.7285,395
20121201|2012-11-26 09:30,26,2.7276,2.7317,2.7237,2.7262,226
20121201|2012-11-26 10:00,26,2.7228,2.7252,2.7158,2.7207,276
20121201|2012-11-26 10:30,26,2.7207,2.7272,2.7196,2.724,191
20121201|2012-11-26 11:00,26,2.7255,2.7275,2.7237,2.726,251
20121201|2012-11-26 11:30,26,2.7272,2.7317,2.725,2.7311,169
20121201|2012-11-26 12:00,26,2.7316,2.7377,2.7316,2.737,84
20121201|2012-11-26 12:30,26,2.7365,2.737,2.731,2.733,30
20121201|2012-11-26 13:00,26,2.7306,2.7357,2.7244,2.7255,657
20121201|2012-11-26 13:30,26,2.7255,2.7275,2.725,2.7267,64
20121201|2012-11-26 14:00,26,2.7265,2.729,2.7225,2.7264,544
20121201|2012-11-26 14:30,26,2.7255,2.7262,2.7255,2.7255,17
20121201|2012-11-26 15:00,26,2.7263,2.7279,2.726,2.7275,68
20121201|2012-11-26 15:30,26,2.7247,2.7265,2.7225,2.7265,29
20121201|2012-11-26 16:00,26,2.7235,2.7265,2.7235,2.7265,10
20121201|2012-11-26 17:00,27,2.7265,2.7265,2.7255,2.7255,4
20121201|2012-11-26 17:30,27,2.7265,2.7265,2.7265,2.7265,5
20121201|2012-11-26 18:00,27,2.7265,2.7265,2.7265,2.7265,3
20121201|2012-11-26 18:30,27,2.7265,2.729,2.7265,2.727,19
20121201|2012-11-26 23:00,27,2.7294,2.7295,2.7294,2.7295,6
20121201|2012-11-26 23:30,27,2.7295,2.7295,2.7295,2.7295,4
20121201|2012-11-27 00:30,27,2.7295,2.7304,2.7295,2.7304,19
20121201|2012-11-27 02:00,27,2.7344,2.7344,2.7344,2.7344,3
20121201|2012-11-27 03:00,27,2.735,2.735,2.735,2.735,8
20121201|2012-11-27 03:30,27,2.7311,2.7311,2.7299,2.73,26
20121201|2012-11-27 04:00,27,2.73,2.73,2.73,2.73,2
20121201|2012-11-27 04:30,27,2.7276,2.7276,2.7276,2.7276,1
20121201|2012-11-27 05:30,27,2.7296,2.731,2.7296,2.731,3
20121201|2012-11-27 06:00,27,2.7326,2.7336,2.7318,2.7318,4
20121201|2012-11-27 06:30,27,2.7291,2.732,2.728,2.732,59
20121201|2012-11-27 07:00,27,2.7323,2.735,2.732,2.7346,18
20121201|2012-11-27 07:30,27,2.735,2.738,2.7258,2.732,79
20121201|2012-11-27 08:00,27,2.7312,2.7345,2.7253,2.7321,278
20121201|2012-11-27 08:30,27,2.7322,2.738,2.7304,2.7375,230
20121201|2012-11-27 09:00,27,2.7379,2.7429,2.723,2.7253,511
20121201|2012-11-27 09:30,27,2.7241,2.727,2.7113,2.713,702
20121201|2012-11-27 10:00,27,2.7132,2.728,2.7056,2.7276,476
20121201|2012-11-27 10:30,27,2.7275,2.7364,2.7263,2.735,415
20121201|2012-11-27 11:00,27,2.7346,2.7384,2.7311,2.7355,308
20121201|2012-11-27 11:30,27,2.7337,2.7457,2.7337,2.7435,175
20121201|2012-11-27 12:00,27,2.7442,2.7485,2.7385,2.7386,342
20121201|2012-11-27 12:30,27,2.7388,2.7414,2.7332,2.7351,224
20121201|2012-11-27 13:00,27,2.7325,2.737,2.7235,2.7329,445
20121201|2012-11-27 13:30,27,2.7337,2.7343,2.7286,2.73,108
20121201|2012-11-27 14:00,27,2.7309,2.734,2.7298,2.732,279
20121201|2012-11-27 14:30,27,2.7335,2.7341,2.7332,2.7332,18
20121201|2012-11-27 15:00,27,2.735,2.7375,2.7348,2.7375,10
20121201|2012-11-27 15:30,27,2.7337,2.7361,2.7337,2.7337,27
20121201|2012-11-27 16:00,27,2.7355,2.7355,2.733,2.733,2
20121201|2012-11-27 17:00,28,2.7351,2.7351,2.7351,2.7351,1
20121201|2012-11-27 17:30,28,2.7343,2.7343,2.7335,2.7335,3
20121201|2012-11-27 18:00,28,2.7344,2.7344,2.7344,2.7344,6
20121201|2012-11-27 18:30,28,2.7359,2.7359,2.7345,2.7345,4
20121201|2012-11-27 19:00,28,2.7325,2.7325,2.7321,2.7325,7
20121201|2012-11-27 19:30,28,2.7338,2.7338,2.7338,2.7338,1
20121201|2012-11-27 20:30,28,2.7324,2.7324,2.7321,2.7321,17
20121201|2012-11-27 21:00,28,2.7321,2.7321,2.7321,2.7321,13
20121201|2012-11-27 21:30,28,2.7321,2.7321,2.7321,2.7321,1
20121201|2012-11-27 22:30,28,2.736,2.736,2.736,2.736,1
20121201|2012-11-27 23:30,28,2.7345,2.7345,2.7345,2.7345,1
20121201|2012-11-28 00:00,28,2.7335,2.7335,2.7335,2.7335,3
20121201|2012-11-28 01:30,28,2.7334,2.7334,2.7329,2.7329,6
20121201|2012-11-28 02:00,28,2.7323,2.7323,2.7321,2.7321,5
20121201|2012-11-28 02:30,28,2.73,2.73,2.7293,2.7293,2
20121201|2012-11-28 03:30,28,2.7303,2.7303,2.7303,2.7303,2
20121201|2012-11-28 04:00,28,2.7312,2.7312,2.7291,2.7291,18
20121201|2012-11-28 05:00,28,2.727,2.727,2.725,2.725,4
20121201|2012-11-28 05:30,28,2.7225,2.7225,2.72,2.7205,23
20121201|2012-11-28 06:00,28,2.7201,2.7203,2.72,2.7203,52
20121201|2012-11-28 06:30,28,2.7221,2.7226,2.7193,2.7208,46
20121201|2012-11-28 07:00,28,2.7248,2.7256,2.7204,2.7224,92
20121201|2012-11-28 07:30,28,2.7224,2.7228,2.7167,2.7167,131
20121201|2012-11-28 08:00,28,2.7173,2.7173,2.694,2.694,269
20121201|2012-11-28 08:30,28,2.6967,2.7021,2.6954,2.702,101
20121201|2012-11-28 09:00,28,2.7015,2.7025,2.6951,2.699,250
20121201|2012-11-28 09:30,28,2.699,2.7066,2.6832,2.7055,869
20121201|2012-11-28 10:00,28,2.7055,2.706,2.6985,2.7002,140
20121201|2012-11-28 10:30,28,2.7009,2.7016,2.6962,2.6989,236
20121201|2012-11-28 11:00,28,2.6949,2.7025,2.692,2.702,218
20121201|2012-11-28 11:30,28,2.7012,2.7072,2.6992,2.7051,57
20121201|2012-11-28 12:00,28,2.7051,2.7069,2.7031,2.706,46
20121201|2012-11-28 12:30,28,2.7075,2.7119,2.7067,2.7095,147
20121201|2012-11-28 13:00,28,2.7109,2.7354,2.7096,2.7322,1065
20121201|2012-11-28 13:30,28,2.7315,2.7357,2.7315,2.7355,47
20121201|2012-11-28 14:00,28,2.7365,2.7385,2.7329,2.7344,404
20121201|2012-11-28 14:30,28,2.7359,2.736,2.734,2.736,8
20121201|2012-11-28 15:00,28,2.734,2.735,2.734,2.735,10
20121201|2012-11-28 15:30,28,2.7335,2.7345,2.732,2.7345,11
20121201|2012-11-28 16:00,28,2.7318,2.7318,2.7301,2.7301,58
20121201|2012-11-28 17:00,29,2.733,2.7347,2.7324,2.7334,5
20121201|2012-11-28 17:30,29,2.7346,2.7371,2.733,2.7371,18
20121201|2012-11-28 18:00,29,2.7369,2.7404,2.7368,2.7402,8
20121201|2012-11-28 18:30,29,2.7381,2.7381,2.7381,2.7381,1
20121201|2012-11-29 00:00,29,2.7409,2.7409,2.7409,2.7409,1
20121201|2012-11-29 00:30,29,2.7409,2.7409,2.74,2.74,5
20121201|2012-11-29 01:00,29,2.7401,2.7401,2.7362,2.7392,7
20121201|2012-11-29 01:30,29,2.7387,2.7389,2.737,2.737,10
20121201|2012-11-29 02:00,29,2.737,2.7419,2.737,2.7419,8
20121201|2012-11-29 03:30,29,2.745,2.7535,2.745,2.7535,11
20121201|2012-11-29 04:00,29,2.7505,2.7505,2.75,2.7505,81
20121201|2012-11-29 04:30,29,2.751,2.751,2.748,2.75,43
20121201|2012-11-29 05:00,29,2.7485,2.7495,2.7469,2.7469,12
20121201|2012-11-29 05:30,29,2.7456,2.747,2.745,2.747,35
20121201|2012-11-29 06:00,29,2.747,2.7478,2.7446,2.7466,26
20121201|2012-11-29 06:30,29,2.7464,2.7497,2.7464,2.7492,4
20121201|2012-11-29 07:00,29,2.7476,2.7476,2.7465,2.7465,43
20121201|2012-11-29 07:30,29,2.7474,2.7474,2.7436,2.746,74
20121201|2012-11-29 08:00,29,2.7492,2.768,2.7492,2.7636,70
20121201|2012-11-29 08:30,29,2.7633,2.7682,2.7613,2.765,84
20121201|2012-11-29 09:00,29,2.7658,2.7694,2.7625,2.7645,83
20121201|2012-11-29 09:30,29,2.7639,2.768,2.763,2.7658,226
20121201|2012-11-29 10:00,29,2.766,2.767,2.759,2.7613,270
20121201|2012-11-29 10:30,29,2.7604,2.761,2.7528,2.7545,121
20121201|2012-11-29 11:00,29,2.755,2.7605,2.7503,2.7605,100
20121201|2012-11-29 11:30,29,2.7595,2.771,2.7595,2.7697,109
20121201|2012-11-29 12:00,29,2.7685,2.776,2.7678,2.7745,190
20121201|2012-11-29 12:30,29,2.7779,2.7869,2.7779,2.7845,49
20121201|2012-11-29 13:00,29,2.7877,2.792,2.783,2.7847,677
20121201|2012-11-29 13:30,29,2.7851,2.7851,2.776,2.7815,338
20121201|2012-11-29 14:00,29,2.7806,2.7843,2.7764,2.78,431
20121201|2012-11-29 14:30,29,2.779,2.7796,2.779,2.7795,16
20121201|2012-11-29 15:00,29,2.779,2.7792,2.7773,2.7778,45
20121201|2012-11-29 15:30,29,2.7764,2.7764,2.7764,2.7764,19
20121201|2012-11-29 16:00,29,2.775,2.7755,2.775,2.775,20
20121201|2012-11-29 17:00,30,2.7774,2.7774,2.7735,2.7748,3
20121201|2012-11-29 17:30,30,2.774,2.774,2.774,2.774,1
20121201|2012-11-29 18:30,30,2.7739,2.7739,2.7734,2.7734,4
20121201|2012-11-30 02:00,30,2.7737,2.7737,2.7725,2.7725,30
20121201|2012-11-30 02:30,30,2.7737,2.7737,2.7725,2.7725,25
20121201|2012-11-30 04:30,30,2.7807,2.783,2.7807,2.781,5
20121201|2012-11-30 05:00,30,2.783,2.7839,2.783,2.7836,10
20121201|2012-11-30 05:30,30,2.782,2.782,2.782,2.782,5
20121201|2012-11-30 06:30,30,2.785,2.785,2.78,2.78,30
20121201|2012-11-30 07:00,30,2.7771,2.783,2.775,2.783,97
20121201|2012-11-30 07:30,30,2.783,2.785,2.7801,2.782,183
20121201|2012-11-30 08:00,30,2.782,2.782,2.7744,2.7755,240
20121201|2012-11-30 08:30,30,2.775,2.7859,2.7727,2.7828,81
20121201|2012-11-30 09:00,30,2.7845,2.8,2.7845,2.7944,105
20121201|2012-11-30 09:30,30,2.7953,2.8016,2.7935,2.799,132
20121201|2012-11-30 10:00,30,2.799,2.8012,2.787,2.7888,93
20121201|2012-11-30 10:30,30,2.787,2.787,2.7825,2.7837,149
20121201|2012-11-30 11:00,30,2.7854,2.789,2.7849,2.7885,92
20121201|2012-11-30 11:30,30,2.7829,2.7843,2.76,2.765,150
20121201|2012-11-30 12:00,30,2.76,2.7651,2.76,2.7651,233
20121201|2012-11-30 12:30,30,2.7645,2.767,2.755,2.7585,130
20121201|2012-11-30 13:00,30,2.7585,2.766,2.7539,2.764,1362
20130101|2011-08-08 13:00,8,2.54,2.54,2.54,2.54,2
20130101|2011-12-14 08:00,14,2.47,2.47,2.47,2.47,1
20130101|2011-12-19 12:30,19,2.373,2.373,2.373,2.373,6
20130101|2012-01-04 11:00,4,2.5819,2.5829,2.5819,2.5824,17
20130101|2012-01-13 10:30,13,2.5584,2.5584,2.5584,2.5584,5
20130101|2012-01-13 13:00,13,2.5533,2.5533,2.553,2.553,8
20130101|2012-01-18 09:30,18,2.6015,2.6015,2.6015,2.6015,1
20130101|2012-01-18 10:00,18,2.5976,2.6051,2.592,2.6051,21
20130101|2012-01-31 11:00,31,2.6125,2.6125,2.6125,2.6125,10
20130101|2012-01-31 13:00,31,2.6203,2.6203,2.6203,2.6203,1
20130101|2012-02-01 11:30,1,2.636,2.636,2.636,2.636,1
20130101|2012-02-03 08:30,3,2.6663,2.6663,2.6663,2.6663,2
20130101|2012-02-03 13:00,3,2.668,2.668,2.668,2.668,11
20130101|2012-02-06 10:00,6,2.7065,2.7065,2.7065,2.7065,1
20130101|2012-02-06 13:00,6,2.7064,2.7064,2.7064,2.7064,1
20130101|2012-02-07 08:30,7,2.72,2.721,2.716,2.716,7
20130101|2012-02-07 09:30,7,2.722,2.722,2.722,2.722,1
20130101|2012-02-07 10:00,7,2.7243,2.7272,2.7221,2.7272,9
20130101|2012-02-07 11:00,7,2.734,2.7397,2.734,2.7358,9
20130101|2012-02-08 10:00,8,2.718,2.718,2.718,2.718,3
20130101|2012-02-08 11:00,8,2.7089,2.7089,2.7063,2.7063,10
20130101|2012-02-08 11:30,8,2.719,2.719,2.7189,2.7189,25
20130101|2012-02-08 13:00,8,2.737,2.737,2.737,2.737,6
20130101|2012-02-08 14:00,8,2.7362,2.7412,2.736,2.7374,20
20130101|2012-02-08 15:00,8,2.736,2.736,2.736,2.736,1
20130101|2012-02-09 08:00,9,2.7517,2.7517,2.7499,2.7499,10
20130101|2012-02-09 08:30,9,2.756,2.756,2.7527,2.7527,17
20130101|2012-02-09 13:00,9,2.7576,2.7576,2.7576,2.7576,1
20130101|2012-02-10 10:30,10,2.7387,2.7387,2.736,2.736,12
20130101|2012-02-14 10:00,14,2.744,2.744,2.7394,2.7394,8
20130101|2012-02-14 10:30,14,2.742,2.754,2.742,2.754,15
20130101|2012-02-15 08:00,15,2.7613,2.764,2.761,2.764,15
20130101|2012-02-15 09:30,15,2.775,2.775,2.775,2.775,6
20130101|2012-02-15 12:00,15,2.764,2.764,2.7602,2.7635,21
20130101|2012-02-15 13:30,15,2.77,2.77,2.7671,2.7671,10
20130101|2012-02-16 13:00,16,2.7895,2.791,2.7895,2.791,10
20130101|2012-02-17 10:00,17,2.781,2.781,2.781,2.781,3
20130101|2012-02-17 10:30,17,2.781,2.781,2.7765,2.7775,12
20130101|2012-02-17 11:00,17,2.782,2.782,2.7814,2.7814,3
20130101|2012-02-17 11:30,17,2.784,2.784,2.784,2.784,1
20130101|2012-02-17 12:00,17,2.7828,2.7828,2.7828,2.7828,1
20130101|2012-02-19 21:30,21,2.8173,2.8173,2.8173,2.8173,1
20130101|2012-02-20 10:00,21,2.8298,2.8298,2.8298,2.8298,1
20130101|2012-02-20 17:00,21,2.8296,2.8296,2.8296,2.8296,1
20130101|2012-02-21 11:30,21,2.8125,2.8125,2.8125,2.8125,3
20130101|2012-02-21 12:00,21,2.8205,2.823,2.8205,2.823,9
20130101|2012-02-21 13:00,21,2.834,2.839,2.834,2.839,19
20130101|2012-02-21 13:30,21,2.8251,2.8251,2.8251,2.8251,1
20130101|2012-02-22 13:00,22,2.829,2.8343,2.829,2.8343,6
20130101|2012-02-23 12:00,23,2.8415,2.843,2.839,2.843,5
20130101|2012-02-23 13:00,23,2.861,2.8611,2.8586,2.8586,7
20130101|2012-02-24 09:30,24,2.864,2.864,2.8605,2.8625,20
20130101|2012-02-24 10:00,24,2.864,2.864,2.8574,2.8574,21
20130101|2012-02-24 10:30,24,2.8635,2.875,2.8631,2.875,23
20130101|2012-02-24 11:00,24,2.876,2.882,2.8755,2.879,30
20130101|2012-02-24 11:30,24,2.8749,2.8749,2.8744,2.8744,5
20130101|2012-02-24 13:00,24,2.8871,2.8871,2.885,2.885,15
20130101|2012-02-24 13:30,24,2.8902,2.8902,2.8902,2.8902,1
20130101|2012-02-27 08:00,27,2.877,2.877,2.8713,2.8713,10
20130101|2012-02-27 10:00,27,2.868,2.881,2.868,2.881,9
20130101|2012-02-27 10:30,27,2.8709,2.874,2.8653,2.866,23
20130101|2012-02-27 11:00,27,2.86,2.86,2.86,2.86,5
20130101|2012-02-27 11:30,27,2.8641,2.8641,2.864,2.864,5
20130101|2012-02-27 12:00,27,2.87,2.87,2.8626,2.8626,8
20130101|2012-02-27 13:00,27,2.8745,2.8745,2.8725,2.8725,7
20130101|2012-02-27 14:30,27,2.8488,2.8488,2.8472,2.8472,5
20130101|2012-02-27 15:00,27,2.8463,2.8463,2.8463,2.8463,1
20130101|2012-02-28 10:30,28,2.858,2.858,2.858,2.858,5
20130101|2012-02-28 12:30,28,2.842,2.842,2.837,2.837,6
20130101|2012-02-28 13:00,28,2.8296,2.8296,2.8296,2.8296,1
20130101|2012-02-29 09:30,29,2.819,2.819,2.819,2.819,1
20130101|2012-03-01 12:00,1,2.8653,2.8653,2.8653,2.8653,1
20130101|2012-03-01 12:30,1,2.8764,2.8778,2.8764,2.8778,2
20130101|2012-03-01 13:00,1,2.895,2.898,2.895,2.898,15
20130101|2012-03-01 14:00,1,2.922,2.922,2.9,2.905,22
20130101|2012-03-01 14:30,1,2.9027,2.905,2.9027,2.905,6
20130101|2012-03-02 13:00,2,2.8619,2.8619,2.8619,2.8619,1
20130101|2012-03-05 08:00,5,2.869,2.869,2.869,2.869,5
20130101|2012-03-07 10:00,7,2.871,2.871,2.8634,2.8634,13
20130101|2012-03-07 10:30,7,2.877,2.877,2.868,2.868,41
20130101|2012-03-07 11:00,7,2.8745,2.8745,2.8745,2.8745,2
20130101|2012-03-08 08:00,8,2.9122,2.913,2.9093,2.912,15
20130101|2012-03-08 08:30,8,2.9102,2.911,2.908,2.908,10
20130101|2012-03-08 09:30,8,2.9056,2.93,2.9056,2.9261,21
20130101|2012-03-08 10:00,8,2.928,2.93,2.9208,2.93,11
20130101|2012-03-08 11:00,8,2.9205,2.9267,2.9205,2.9267,15
20130101|2012-03-08 12:30,8,2.9209,2.9209,2.9209,2.9209,1
20130101|2012-03-08 13:00,8,2.9163,2.9165,2.916,2.916,9
20130101|2012-03-08 14:00,8,2.922,2.922,2.922,2.922,1
20130101|2012-03-09 07:30,9,2.9061,2.9061,2.9061,2.9061,1
20130101|2012-03-09 09:00,9,2.9264,2.9264,2.9264,2.9264,1
20130101|2012-03-09 10:00,9,2.9303,2.9303,2.9303,2.9303,1
20130101|2012-03-12 07:30,12,2.9,2.9,2.9,2.9,6
20130101|2012-03-13 12:30,13,2.9331,2.9331,2.9331,2.9331,1
20130101|2012-03-15 10:00,15,2.8693,2.8693,2.8681,2.8681,2
20130101|2012-03-16 10:00,16,2.9114,2.9128,2.9114,2.9128,8
20130101|2012-03-20 09:00,20,2.8843,2.8843,2.884,2.884,5
20130101|2012-03-20 09:30,20,2.894,2.8955,2.894,2.8955,5
20130101|2012-03-20 10:00,20,2.903,2.903,2.903,2.903,1
20130101|2012-03-20 12:30,20,2.8921,2.8921,2.8921,2.8921,1
20130101|2012-03-23 08:30,23,2.9204,2.9204,2.9204,2.9204,1
20130101|2012-03-23 11:00,23,2.9115,2.9115,2.9085,2.9085,10
20130101|2012-03-23 11:30,23,2.9035,2.9035,2.899,2.899,3
20130101|2012-03-23 12:00,23,2.906,2.906,2.906,2.906,1
20130101|2012-03-26 08:30,26,2.9075,2.9075,2.9026,2.9027,3
20130101|2012-03-26 09:30,26,2.9155,2.9155,2.9155,2.9155,1
20130101|2012-03-26 13:00,26,2.9142,2.9145,2.9142,2.9145,5
20130101|2012-03-26 13:30,26,2.917,2.917,2.917,2.917,11
20130101|2012-03-26 14:00,26,2.9169,2.9169,2.9165,2.9165,4
20130101|2012-03-26 14:30,26,2.9145,2.9145,2.9094,2.9094,5
20130101|2012-03-27 13:00,27,2.9124,2.9124,2.9124,2.9124,1
20130101|2012-03-28 11:00,28,2.8743,2.8743,2.8734,2.8734,7
20130101|2012-03-28 12:30,28,2.88,2.88,2.88,2.88,1
20130101|2012-03-29 14:00,29,2.8495,2.8495,2.8495,2.8495,1
20130101|2012-03-30 08:00,30,2.8624,2.8637,2.8581,2.861,100
20130101|2012-04-02 08:00,2,2.8324,2.8324,2.8324,2.8324,1
20130101|2012-04-02 13:30,2,2.9145,2.9145,2.9145,2.9145,1
20130101|2012-04-03 06:00,3,2.8979,2.8998,2.8979,2.8997,50
20130101|2012-04-03 07:00,3,2.9004,2.9014,2.9002,2.9014,5
20130101|2012-04-03 07:30,3,2.9102,2.9102,2.9097,2.9097,2
20130101|2012-04-03 08:30,3,2.923,2.923,2.9183,2.9183,3
20130101|2012-04-03 12:00,3,2.9052,2.9091,2.9052,2.9066,51
20130101|2012-04-03 12:30,3,2.905,2.9107,2.9047,2.9107,40
20130101|2012-04-03 13:00,3,2.9104,2.9104,2.8988,2.8988,10
20130101|2012-04-03 14:30,3,2.9092,2.9097,2.909,2.9097,28
20130101|2012-04-10 13:00,10,2.8159,2.8159,2.8159,2.8159,1
20130101|2012-04-12 12:00,12,2.8516,2.8516,2.8516,2.8516,2
20130101|2012-04-12 14:00,12,2.863,2.864,2.863,2.864,26
20130101|2012-04-12 14:30,12,2.8625,2.8625,2.862,2.862,9
20130101|2012-04-16 08:00,16,2.835,2.835,2.835,2.835,1
20130101|2012-04-16 12:00,16,2.8165,2.8165,2.8165,2.8165,1
20130101|2012-04-18 08:30,18,2.8019,2.804,2.8019,2.804,6
20130101|2012-04-18 09:30,18,2.8064,2.8064,2.8064,2.8064,1
20130101|2012-04-18 10:00,18,2.7865,2.7865,2.7865,2.7865,1
20130101|2012-04-23 09:00,23,2.7735,2.7735,2.7735,2.7735,1
20130101|2012-04-23 09:30,23,2.7821,2.7827,2.782,2.782,3
20130101|2012-04-24 09:30,24,2.7985,2.7985,2.795,2.795,41
20130101|2012-04-24 10:00,24,2.795,2.795,2.795,2.795,2
20130101|2012-04-24 10:30,24,2.7952,2.7955,2.7915,2.7915,50
20130101|2012-04-26 10:30,26,2.8078,2.8078,2.8078,2.8078,10
20130101|2012-04-26 13:00,26,2.8068,2.8068,2.8068,2.8068,1
20130101|2012-04-26 15:00,26,2.8,2.8,2.8,2.8,25
20130101|2012-04-26 16:00,26,2.799,2.8,2.799,2.8,25
20130101|2012-04-27 12:00,27,2.7965,2.7965,2.7965,2.7965,1
20130101|2012-05-01 09:30,1,2.8163,2.8163,2.8163,2.8163,9
20130101|2012-05-01 11:00,1,2.8112,2.8112,2.8112,2.8112,10
20130101|2012-05-01 11:30,1,2.8112,2.8112,2.8095,2.8095,30
20130101|2012-05-02 08:00,2,2.795,2.795,2.795,2.795,1
20130101|2012-05-02 09:00,2,2.7989,2.7991,2.7989,2.7991,6
20130101|2012-05-03 10:30,3,2.7485,2.7494,2.7472,2.7472,37
20130101|2012-05-03 11:00,3,2.7473,2.7473,2.7473,2.7473,3
20130101|2012-05-03 11:30,3,2.7428,2.7428,2.7425,2.7425,5
20130101|2012-05-03 12:30,3,2.737,2.737,2.737,2.737,12
20130101|2012-05-03 13:00,3,2.7405,2.7405,2.7405,2.7405,3
20130101|2012-05-03 13:30,3,2.7376,2.7376,2.7334,2.7334,15
20130101|2012-05-04 08:00,4,2.6843,2.6843,2.6843,2.6843,1
20130101|2012-05-04 09:00,4,2.6736,2.6736,2.6736,2.6736,2
20130101|2012-05-04 09:30,4,2.643,2.643,2.642,2.642,26
20130101|2012-05-04 13:30,4,2.6625,2.6625,2.6625,2.6625,1
20130101|2012-05-04 15:30,4,2.6712,2.681,2.6712,2.681,11
20130101|2012-05-07 08:00,7,2.6499,2.6499,2.6499,2.6499,7
20130101|2012-05-07 11:00,7,2.645,2.645,2.645,2.645,6
20130101|2012-05-07 11:30,7,2.645,2.645,2.645,2.645,35
20130101|2012-05-08 11:30,8,2.6222,2.6222,2.6222,2.6222,5
20130101|2012-05-08 14:00,8,2.662,2.6623,2.6618,2.6623,25
20130101|2012-05-09 07:30,9,2.6246,2.6246,2.6246,2.6246,1
20130101|2012-05-09 08:30,9,2.64,2.64,2.6372,2.6377,25
20130101|2012-05-09 11:00,9,2.6475,2.6475,2.6475,2.6475,2
20130101|2012-05-09 12:00,9,2.6422,2.6422,2.642,2.642,15
20130101|2012-05-09 12:30,9,2.6475,2.6475,2.6475,2.6475,1
20130101|2012-05-10 09:30,10,2.647,2.647,2.647,2.647,1
20130101|2012-05-10 13:00,10,2.6567,2.6567,2.6567,2.6567,2
20130101|2012-05-11 09:00,11,2.6479,2.6479,2.6479,2.6479,2
20130101|2012-05-11 09:30,11,2.6505,2.6505,2.6493,2.6496,12
20130101|2012-05-11 10:00,11,2.6541,2.6562,2.6484,2.6562,10
20130101|2012-05-11 11:30,11,2.6469,2.6469,2.6469,2.6469,1
20130101|2012-05-11 12:30,11,2.647,2.647,2.6455,2.6455,4
20130101|2012-05-11 13:00,11,2.6503,2.655,2.6503,2.6536,12
20130101|2012-05-14 14:00,14,2.6127,2.6127,2.6127,2.6127,8
20130101|2012-05-15 10:00,15,2.6176,2.6176,2.6176,2.6176,1
20130101|2012-05-15 12:00,15,2.6158,2.6158,2.6158,2.6158,1
20130101|2012-05-15 13:00,15,2.6192,2.6192,2.6192,2.6192,1
20130101|2012-05-16 09:00,16,2.6145,2.6145,2.6145,2.6145,29
20130101|2012-05-16 09:30,16,2.6199,2.6199,2.6199,2.6199,1
20130101|2012-05-17 08:30,17,2.579,2.579,2.579,2.579,1
20130101|2012-05-17 10:30,17,2.5599,2.5599,2.5599,2.5599,1
20130101|2012-05-18 07:30,18,2.5403,2.5403,2.5403,2.5403,1
20130101|2012-05-18 08:30,18,2.5409,2.5409,2.5409,2.5409,2
20130101|2012-05-18 09:00,18,2.539,2.539,2.539,2.539,3
20130101|2012-05-18 13:00,18,2.5418,2.5418,2.5418,2.5418,1
20130101|2012-05-21 12:30,21,2.5685,2.5685,2.5685,2.5685,6
20130101|2012-05-21 13:00,21,2.5685,2.5685,2.5685,2.5685,44
20130101|2012-05-21 13:30,21,2.5654,2.5654,2.5648,2.5648,8
20130101|2012-05-21 20:30,22,2.571,2.571,2.571,2.571,1
20130101|2012-05-22 10:00,22,2.5681,2.5681,2.5681,2.5681,1
20130101|2012-05-22 11:30,22,2.5622,2.5639,2.5589,2.5639,29
20130101|2012-05-22 12:00,22,2.5662,2.5662,2.5641,2.5641,15
20130101|2012-05-22 13:00,22,2.5634,2.5634,2.561,2.561,9
20130101|2012-05-23 11:00,23,2.5075,2.5075,2.5075,2.5075,1
20130101|2012-05-23 12:00,23,2.5158,2.5158,2.5158,2.5158,1
20130101|2012-05-23 12:30,23,2.5115,2.5115,2.5115,2.5115,20
20130101|2012-05-24 08:00,24,2.5249,2.526,2.5249,2.526,22
20130101|2012-05-24 09:30,24,2.526,2.526,2.526,2.526,27
20130101|2012-05-24 10:30,24,2.516,2.516,2.516,2.516,17
20130101|2012-05-24 11:30,24,2.5215,2.5291,2.5215,2.5285,23
20130101|2012-05-25 07:30,25,2.5295,2.5295,2.5292,2.5292,2
20130101|2012-05-25 09:00,25,2.5351,2.5351,2.529,2.529,33
20130101|2012-05-25 09:30,25,2.5329,2.5329,2.53,2.53,13
20130101|2012-05-25 10:00,25,2.5299,2.535,2.5299,2.535,8
20130101|2012-05-25 10:30,25,2.535,2.535,2.5344,2.5344,2
20130101|2012-05-25 11:30,25,2.5305,2.531,2.5302,2.5302,25
20130101|2012-05-25 13:00,25,2.53,2.5375,2.53,2.5375,7
20130101|2012-05-29 08:00,29,2.55,2.555,2.55,2.555,13
20130101|2012-05-29 08:30,29,2.553,2.5554,2.553,2.5542,17
20130101|2012-05-29 09:00,29,2.5575,2.5599,2.5554,2.5599,14
20130101|2012-05-29 09:30,29,2.5585,2.5585,2.556,2.556,9
20130101|2012-05-29 10:30,29,2.5381,2.5381,2.5381,2.5381,5
20130101|2012-05-29 13:00,29,2.528,2.528,2.528,2.528,1
20130101|2012-05-29 13:30,29,2.5277,2.5277,2.5277,2.5277,1
20130101|2012-05-30 09:00,30,2.4688,2.4688,2.4688,2.4688,1
20130101|2012-05-30 11:00,30,2.4565,2.4565,2.4565,2.4565,18
20130101|2012-05-30 11:30,30,2.4504,2.4525,2.449,2.4525,39
20130101|2012-05-30 12:00,30,2.46,2.46,2.4564,2.4564,30
20130101|2012-05-30 12:30,30,2.4538,2.46,2.4538,2.46,6
20130101|2012-05-30 13:00,30,2.4615,2.4632,2.4605,2.4632,33
20130101|2012-05-30 13:30,30,2.4572,2.4572,2.4572,2.4572,1
20130101|2012-05-30 14:00,30,2.4575,2.4575,2.4575,2.4575,1
20130101|2012-05-31 07:00,31,2.4617,2.4617,2.4617,2.4617,1
20130101|2012-05-31 09:00,31,2.4352,2.4402,2.4352,2.4402,48
20130101|2012-05-31 09:30,31,2.4281,2.4283,2.4281,2.4283,3
20130101|2012-05-31 10:30,31,2.4312,2.4312,2.424,2.424,16
20130101|2012-05-31 11:00,31,2.4196,2.4197,2.4196,2.4197,2
20130101|2012-05-31 11:30,31,2.4359,2.4359,2.4359,2.4359,1
20130101|2012-05-31 13:30,31,2.4273,2.4273,2.4273,2.4273,1
20130101|2012-06-01 07:30,1,2.3425,2.3425,2.3425,2.3425,2
20130101|2012-06-01 08:30,1,2.3732,2.3775,2.36,2.36,24
20130101|2012-06-01 10:00,1,2.349,2.351,2.3466,2.3466,7
20130101|2012-06-01 11:00,1,2.3522,2.3522,2.3487,2.3495,73
20130101|2012-06-01 12:00,1,2.3479,2.354,2.3475,2.354,24
20130101|2012-06-01 12:30,1,2.3475,2.3475,2.343,2.343,83
20130101|2012-06-01 13:30,1,2.3542,2.3542,2.3542,2.3542,1
20130101|2012-06-01 14:00,1,2.3543,2.3543,2.3543,2.3543,1
20130101|2012-06-04 08:00,4,2.3363,2.3387,2.3363,2.3387,14
20130101|2012-06-04 10:30,4,2.3315,2.3315,2.3315,2.3315,9
20130101|2012-06-05 11:30,5,2.3515,2.3515,2.3515,2.3515,8
20130101|2012-06-05 12:00,5,2.352,2.352,2.352,2.352,8
20130101|2012-06-05 13:00,5,2.3533,2.3559,2.3526,2.3526,7
20130101|2012-06-06 05:30,6,2.3886,2.3896,2.3886,2.3896,4
20130101|2012-06-06 09:30,6,2.388,2.405,2.388,2.405,68
20130101|2012-06-06 10:30,6,2.3895,2.3925,2.3894,2.3925,12
20130101|2012-06-06 11:00,6,2.3925,2.4051,2.3925,2.4051,29
20130101|2012-06-06 11:30,6,2.396,2.4013,2.396,2.3975,15
20130101|2012-06-06 13:00,6,2.3876,2.3909,2.3861,2.3899,16
20130101|2012-06-06 13:30,6,2.386,2.386,2.386,2.386,1
20130101|2012-06-07 08:30,7,2.425,2.4252,2.42,2.42,65
20130101|2012-06-07 12:00,7,2.3925,2.3925,2.3925,2.3925,8
20130101|2012-06-07 13:00,7,2.3843,2.3843,2.381,2.3812,15
20130101|2012-06-07 15:00,7,2.3686,2.3686,2.3686,2.3686,9
20130101|2012-06-08 06:00,8,2.3315,2.3315,2.3242,2.3242,8
20130101|2012-06-08 08:00,8,2.334,2.3345,2.3333,2.3333,5
20130101|2012-06-08 11:30,8,2.35,2.3501,2.35,2.3501,7
20130101|2012-06-08 12:00,8,2.353,2.353,2.353,2.353,20
20130101|2012-06-08 13:00,8,2.3812,2.382,2.3799,2.3812,14
20130101|2012-06-11 09:30,11,2.3677,2.3684,2.359,2.359,27
20130101|2012-06-11 10:00,11,2.3457,2.3457,2.3457,2.3457,1
20130101|2012-06-11 10:30,11,2.3473,2.3473,2.3471,2.3471,2
20130101|2012-06-11 11:00,11,2.365,2.365,2.365,2.365,12
20130101|2012-06-11 11:30,11,2.365,2.365,2.365,2.365,25
20130101|2012-06-11 13:00,11,2.3608,2.3608,2.3445,2.3457,28
20130101|2012-06-12 03:30,12,2.3371,2.3371,2.3371,2.3371,2
20130101|2012-06-12 04:00,12,2.3375,2.3375,2.3375,2.3375,25
20130101|2012-06-12 05:00,12,2.3454,2.3495,2.3454,2.3465,24
20130101|2012-06-12 05:30,12,2.3453,2.346,2.3453,2.346,8
20130101|2012-06-12 06:00,12,2.3446,2.3447,2.3446,2.3447,2
20130101|2012-06-12 08:00,12,2.352,2.3575,2.352,2.3575,20
20130101|2012-06-12 09:00,12,2.3505,2.3505,2.3481,2.3481,5
20130101|2012-06-12 10:00,12,2.35,2.3501,2.35,2.3501,9
20130101|2012-06-12 10:30,12,2.342,2.342,2.3352,2.3352,51
20130101|2012-06-12 11:00,12,2.3381,2.3381,2.3381,2.3381,1
20130101|2012-06-12 11:30,12,2.3358,2.3358,2.3328,2.3342,14
20130101|2012-06-12 12:00,12,2.3297,2.3319,2.3297,2.3316,5
20130101|2012-06-12 12:30,12,2.3338,2.3366,2.3338,2.3366,2
20130101|2012-06-13 05:30,13,2.341,2.341,2.341,2.341,2
20130101|2012-06-13 09:00,13,2.3342,2.3401,2.3342,2.335,5
20130101|2012-06-13 09:30,13,2.3522,2.3522,2.3518,2.3518,6
20130101|2012-06-13 13:00,13,2.3246,2.3246,2.3246,2.3246,1
20130101|2012-06-14 08:00,14,2.3192,2.3192,2.3192,2.3192,1
20130101|2012-06-14 08:30,14,2.3193,2.3193,2.3193,2.3193,2
20130101|2012-06-14 13:00,14,2.3344,2.3344,2.3344,2.3344,1
20130101|2012-06-14 15:30,14,2.3545,2.3545,2.3545,2.3545,1
20130101|2012-06-15 08:30,15,2.3411,2.3491,2.3411,2.3485,28
20130101|2012-06-15 11:30,15,2.3444,2.3444,2.3442,2.3442,15
20130101|2012-06-15 15:30,15,2.3539,2.3539,2.3539,2.3539,1
20130101|2012-06-18 09:00,18,2.3275,2.3276,2.3255,2.3255,11
20130101|2012-06-18 10:00,18,2.3173,2.3173,2.3173,2.3173,2
20130101|2012-06-18 10:30,18,2.3194,2.3194,2.3194,2.3194,5
20130101|2012-06-18 11:30,18,2.3294,2.3294,2.3294,2.3294,1
20130101|2012-06-18 12:00,18,2.3283,2.3283,2.319,2.319,3
20130101|2012-06-19 08:00,19,2.3338,2.3366,2.3317,2.3321,36
20130101|2012-06-19 08:30,19,2.3319,2.3319,2.3319,2.3319,2
20130101|2012-06-19 09:00,19,2.3293,2.3293,2.329,2.329,5
20130101|2012-06-19 10:00,19,2.3265,2.3265,2.3262,2.3262,15
20130101|2012-06-19 10:30,19,2.3232,2.3266,2.3232,2.3266,2
20130101|2012-06-19 14:30,19,2.3163,2.3163,2.3163,2.3163,1
20130101|2012-06-20 07:00,20,2.3128,2.3132,2.3128,2.3132,6
20130101|2012-06-20 07:30,20,2.3047,2.3083,2.3047,2.3066,10
20130101|2012-06-20 08:00,20,2.3003,2.3021,2.2962,2.2962,6
20130101|2012-06-20 08:30,20,2.3026,2.3026,2.3026,2.3026,1
20130101|2012-06-20 09:30,20,2.2911,2.2911,2.2821,2.2825,47
20130101|2012-06-20 10:30,20,2.2836,2.2836,2.2836,2.2836,1
20130101|2012-06-20 12:00,20,2.2832,2.2832,2.2832,2.2832,1
20130101|2012-06-21 10:30,21,2.2143,2.2143,2.2136,2.2138,9
20130101|2012-06-21 11:00,21,2.2181,2.2181,2.2137,2.2137,2
20130101|2012-06-22 04:30,22,2.2024,2.2024,2.2024,2.2024,10
20130101|2012-06-22 08:00,22,2.1979,2.1979,2.1979,2.1979,1
20130101|2012-06-22 08:30,22,2.206,2.206,2.206,2.206,1
20130101|2012-06-22 09:30,22,2.203,2.203,2.201,2.201,11
20130101|2012-06-22 10:00,22,2.2076,2.2076,2.2076,2.2076,1
20130101|2012-06-22 11:30,22,2.2128,2.2128,2.2128,2.2128,1
20130101|2012-06-22 12:30,22,2.2142,2.2142,2.2142,2.2142,14
20130101|2012-06-25 08:00,25,2.1975,2.2011,2.1975,2.2011,2
20130101|2012-06-25 10:00,25,2.1858,2.1858,2.1854,2.1854,18
20130101|2012-06-26 09:30,26,2.2285,2.2337,2.225,2.226,71
20130101|2012-06-26 10:00,26,2.2192,2.2205,2.2192,2.2205,6
20130101|2012-06-26 11:00,26,2.2225,2.2225,2.2224,2.2224,22
20130101|2012-06-26 13:00,26,2.23,2.23,2.23,2.23,1
20130101|2012-06-27 07:30,27,2.2396,2.2399,2.2396,2.2399,5
20130101|2012-06-27 08:00,27,2.24,2.243,2.237,2.2428,60
20130101|2012-06-27 09:30,27,2.2518,2.2518,2.2497,2.2497,11
20130101|2012-06-27 11:30,27,2.244,2.244,2.244,2.244,10
20130101|2012-06-27 19:00,28,2.2402,2.2459,2.2402,2.2459,10
20130101|2012-06-27 19:30,28,2.2471,2.2477,2.2466,2.2469,4
20130101|2012-06-27 22:00,28,2.2485,2.2492,2.2484,2.2492,6
20130101|2012-06-27 22:30,28,2.2492,2.2492,2.2492,2.2492,1
20130101|2012-06-28 07:30,28,2.2498,2.2498,2.2498,2.2498,1
20130101|2012-06-28 08:00,28,2.2445,2.2445,2.2445,2.2445,1
20130101|2012-06-28 09:00,28,2.227,2.2275,2.227,2.2275,2
20130101|2012-06-28 09:30,28,2.21,2.21,2.21,2.21,25
20130101|2012-06-28 11:30,28,2.21,2.21,2.21,2.21,1
20130101|2012-06-28 12:00,28,2.2002,2.2002,2.2002,2.2002,20
20130101|2012-06-28 13:00,28,2.2026,2.2054,2.2026,2.2054,11
20130101|2012-06-28 13:30,28,2.2049,2.2049,2.2049,2.2049,9
20130101|2012-06-29 07:30,29,2.2754,2.277,2.2754,2.277,18
20130101|2012-06-29 08:00,29,2.2897,2.2897,2.2897,2.2897,1
20130101|2012-06-29 08:30,29,2.285,2.288,2.285,2.288,30
20130101|2012-06-29 09:00,29,2.293,2.293,2.293,2.293,15
20130101|2012-06-29 10:00,29,2.2942,2.2942,2.2942,2.2942,1
20130101|2012-06-29 11:00,29,2.2924,2.2924,2.2924,2.2924,1
20130101|2012-06-29 11:30,29,2.305,2.305,2.305,2.305,15
20130101|2012-06-29 12:30,29,2.3235,2.3235,2.3223,2.3223,15
20130101|2012-06-29 13:30,29,2.3527,2.354,2.3527,2.354,10
20130101|2012-06-29 14:30,29,2.3473,2.3473,2.3473,2.3473,1
20130101|2012-06-29 15:30,29,2.3581,2.3581,2.3581,2.3581,1
20130101|2012-07-01 21:30,2,2.323,2.3305,2.323,2.328,21
20130101|2012-07-02 08:00,2,2.3183,2.3183,2.318,2.318,2
20130101|2012-07-02 09:00,2,2.314,2.314,2.314,2.314,1
20130101|2012-07-02 10:00,2,2.3053,2.3053,2.3051,2.3053,31
20130101|2012-07-02 14:00,2,2.3275,2.3275,2.325,2.325,5
20130101|2012-07-02 16:00,2,2.3315,2.3315,2.3315,2.3315,1
20130101|2012-07-03 04:00,3,2.3535,2.3536,2.3535,2.3536,10
20130101|2012-07-03 06:00,3,2.3905,2.3915,2.3905,2.3915,10
20130101|2012-07-03 08:00,3,2.3995,2.3995,2.3995,2.3995,3
20130101|2012-07-03 08:30,3,2.4195,2.4195,2.4146,2.4146,4
20130101|2012-07-03 09:30,3,2.3974,2.3975,2.3974,2.3975,10
20130101|2012-07-03 10:00,3,2.4031,2.4031,2.4031,2.4031,1
20130101|2012-07-03 10:30,3,2.4125,2.415,2.4125,2.415,10
20130101|2012-07-03 11:30,3,2.401,2.401,2.4,2.4,60
20130101|2012-07-03 12:00,3,2.4084,2.416,2.4064,2.416,102
20130101|2012-07-03 12:30,3,2.4152,2.4162,2.406,2.406,14
20130101|2012-07-03 13:00,3,2.3945,2.4125,2.3945,2.411,79
20130101|2012-07-03 13:30,3,2.404,2.406,2.404,2.406,9
20130101|2012-07-04 09:30,5,2.3862,2.3862,2.3862,2.3862,8
20130101|2012-07-04 10:00,5,2.387,2.3872,2.3846,2.3853,42
20130101|2012-07-04 10:30,5,2.3856,2.3857,2.3761,2.3761,7
20130101|2012-07-04 11:00,5,2.3903,2.3903,2.3903,2.3903,1
20130101|2012-07-04 19:00,5,2.39,2.402,2.39,2.4001,12
20130101|2012-07-04 19:30,5,2.4001,2.4014,2.3999,2.3999,8
20130101|2012-07-04 20:00,5,2.399,2.399,2.399,2.399,1
20130101|2012-07-05 08:00,5,2.4055,2.4063,2.4055,2.4063,3
20130101|2012-07-05 09:00,5,2.395,2.396,2.395,2.396,18
20130101|2012-07-05 09:30,5,2.411,2.411,2.411,2.411,10
20130101|2012-07-05 10:00,5,2.418,2.418,2.418,2.418,10
20130101|2012-07-05 11:30,5,2.4094,2.4094,2.4094,2.4094,1
20130101|2012-07-05 12:30,5,2.4129,2.4129,2.411,2.411,20
20130101|2012-07-05 13:00,5,2.4097,2.4097,2.4097,2.4097,1
20130101|2012-07-05 19:30,6,2.3898,2.3898,2.3859,2.3859,17
20130101|2012-07-05 20:00,6,2.3866,2.388,2.3863,2.388,4
20130101|2012-07-06 02:00,6,2.3901,2.3901,2.3901,2.3901,1
20130101|2012-07-06 09:00,6,2.3606,2.3644,2.3606,2.3644,11
20130101|2012-07-06 09:30,6,2.3669,2.3669,2.3627,2.3627,13
20130101|2012-07-06 11:30,6,2.3602,2.3602,2.3602,2.3602,2
20130101|2012-07-06 13:00,6,2.3554,2.3592,2.3545,2.3545,61
20130101|2012-07-06 13:30,6,2.3545,2.3545,2.3545,2.3545,12
20130101|2012-07-09 01:00,9,2.3609,2.3609,2.3609,2.3609,8
20130101|2012-07-09 01:30,9,2.3609,2.3609,2.3609,2.3609,5
20130101|2012-07-09 02:30,9,2.3609,2.3609,2.3609,2.3609,1
20130101|2012-07-09 03:00,9,2.3609,2.3609,2.3609,2.3609,6
20130101|2012-07-09 08:00,9,2.3648,2.3648,2.3648,2.3648,1
20130101|2012-07-09 09:00,9,2.3598,2.361,2.3598,2.3607,6
20130101|2012-07-09 09:30,9,2.3755,2.3755,2.3733,2.3733,22
20130101|2012-07-09 10:00,9,2.376,2.376,2.376,2.376,10
20130101|2012-07-09 10:30,9,2.3724,2.3724,2.3724,2.3724,2
20130101|2012-07-09 12:00,9,2.389,2.389,2.389,2.389,4
20130101|2012-07-09 12:30,9,2.394,2.394,2.394,2.394,2
20130101|2012-07-09 13:00,9,2.4025,2.4052,2.3957,2.3962,25
20130101|2012-07-09 13:30,9,2.3951,2.3951,2.3951,2.3951,1
20130101|2012-07-09 19:30,10,2.3679,2.3679,2.3679,2.3679,1
20130101|2012-07-09 20:00,10,2.3679,2.3679,2.3679,2.3679,1
20130101|2012-07-09 21:30,10,2.3679,2.3679,2.3679,2.3679,11
20130101|2012-07-09 22:00,10,2.3679,2.3679,2.3679,2.3679,7
20130101|2012-07-10 07:30,10,2.386,2.386,2.386,2.386,3
20130101|2012-07-10 08:00,10,2.3826,2.3826,2.3751,2.3794,20
20130101|2012-07-10 09:00,10,2.3694,2.3694,2.3694,2.3694,2
20130101|2012-07-10 11:00,10,2.3761,2.3761,2.3723,2.3723,2
20130101|2012-07-10 12:00,10,2.3748,2.3813,2.3747,2.3813,15
20130101|2012-07-10 12:30,10,2.3776,2.3776,2.3776,2.3776,1
20130101|2012-07-10 13:00,10,2.3694,2.3694,2.3519,2.3594,9
20130101|2012-07-10 13:30,10,2.354,2.354,2.354,2.354,14
20130101|2012-07-11 03:30,11,2.3645,2.3645,2.3645,2.3645,25
20130101|2012-07-11 08:00,11,2.3697,2.3697,2.3697,2.3697,1
20130101|2012-07-11 08:30,11,2.366,2.366,2.366,2.366,2
20130101|2012-07-11 09:00,11,2.3816,2.3816,2.3809,2.3809,49
20130101|2012-07-11 10:30,11,2.3777,2.3777,2.3777,2.3777,1
20130101|2012-07-11 11:00,11,2.381,2.3811,2.381,2.381,27
20130101|2012-07-11 11:30,11,2.3973,2.3973,2.3973,2.3973,25
20130101|2012-07-11 12:00,11,2.3873,2.3873,2.3873,2.3873,24
20130101|2012-07-11 12:30,11,2.383,2.3835,2.383,2.3835,2
20130101|2012-07-11 13:00,11,2.3809,2.3966,2.3809,2.3952,34
20130101|2012-07-11 13:30,11,2.395,2.401,2.395,2.401,22
20130101|2012-07-11 23:00,12,2.3918,2.3918,2.3918,2.3918,1
20130101|2012-07-11 23:30,12,2.3918,2.3918,2.3918,2.3918,7
20130101|2012-07-12 00:30,12,2.3918,2.3918,2.3918,2.3918,7
20130101|2012-07-12 01:00,12,2.3918,2.3918,2.3918,2.3918,10
20130101|2012-07-12 07:30,12,2.3705,2.3715,2.3705,2.3715,2
20130101|2012-07-12 08:00,12,2.3721,2.3744,2.3704,2.3704,5
20130101|2012-07-12 09:00,12,2.3654,2.3654,2.3607,2.3607,5
20130101|2012-07-12 09:30,12,2.3572,2.3572,2.3572,2.3572,1
20130101|2012-07-12 10:00,12,2.3682,2.3682,2.3679,2.3679,2
20130101|2012-07-12 10:30,12,2.3723,2.3811,2.3723,2.3781,3
20130101|2012-07-12 11:00,12,2.3768,2.3768,2.3768,2.3768,1
20130101|2012-07-12 12:00,12,2.3775,2.38,2.3775,2.38,20
20130101|2012-07-12 12:30,12,2.4015,2.4018,2.4001,2.4001,51
20130101|2012-07-12 13:00,12,2.4105,2.4119,2.4062,2.4062,13
20130101|2012-07-12 13:30,12,2.4056,2.4056,2.4056,2.4056,1
20130101|2012-07-12 14:00,12,2.4015,2.4015,2.4015,2.4015,1
20130101|2012-07-13 02:30,13,2.4203,2.4203,2.4203,2.4203,1
20130101|2012-07-13 04:00,13,2.4122,2.4122,2.4122,2.4122,2
20130101|2012-07-13 08:00,13,2.4146,2.4146,2.4133,2.4133,2
20130101|2012-07-13 08:30,13,2.4135,2.42,2.4135,2.42,14
20130101|2012-07-13 09:00,13,2.4223,2.4243,2.4223,2.4243,5
20130101|2012-07-13 09:30,13,2.4271,2.4271,2.4271,2.4271,1
20130101|2012-07-13 10:00,13,2.4253,2.4253,2.4253,2.4253,1
20130101|2012-07-13 10:30,13,2.4224,2.4224,2.4213,2.4213,2
20130101|2012-07-13 11:00,13,2.4256,2.4256,2.4256,2.4256,1
20130101|2012-07-13 11:30,13,2.4385,2.4385,2.4368,2.4368,3
20130101|2012-07-13 13:00,13,2.435,2.435,2.4287,2.4333,15
20130101|2012-07-13 13:30,13,2.435,2.439,2.435,2.439,30
20130101|2012-07-13 14:00,13,2.44,2.44,2.44,2.44,7
20130101|2012-07-15 19:30,16,2.4318,2.4318,2.4318,2.4318,25
20130101|2012-07-16 08:00,16,2.4355,2.4464,2.4355,2.4464,5
20130101|2012-07-16 08:30,16,2.4436,2.4443,2.4436,2.4443,4
20130101|2012-07-16 09:00,16,2.4429,2.4447,2.4405,2.4447,3
20130101|2012-07-16 09:30,16,2.4502,2.4509,2.4499,2.4505,29
20130101|2012-07-16 10:00,16,2.4525,2.4582,2.4525,2.4582,11
20130101|2012-07-16 10:30,16,2.4624,2.4624,2.4585,2.4585,3
20130101|2012-07-16 11:00,16,2.4581,2.4624,2.454,2.4624,3
20130101|2012-07-16 11:30,16,2.4624,2.4624,2.4624,2.4624,1
20130101|2012-07-16 12:00,16,2.4577,2.4577,2.4577,2.4577,1
20130101|2012-07-16 12:30,16,2.4618,2.4618,2.4618,2.4618,1
20130101|2012-07-16 13:00,16,2.467,2.4745,2.467,2.4704,35
20130101|2012-07-16 13:30,16,2.4694,2.4694,2.4694,2.4694,1
20130101|2012-07-17 00:30,17,2.48,2.48,2.48,2.48,25
20130101|2012-07-17 07:30,17,2.4999,2.4999,2.4979,2.4979,25
20130101|2012-07-17 08:00,17,2.5008,2.5043,2.4966,2.5043,4
20130101|2012-07-17 08:30,17,2.4971,2.4971,2.488,2.4959,30
20130101|2012-07-17 09:00,17,2.4896,2.4897,2.4892,2.4897,4
20130101|2012-07-17 09:30,17,2.4705,2.4752,2.4705,2.4752,4
20130101|2012-07-17 10:00,17,2.4781,2.4836,2.4781,2.4816,5
20130101|2012-07-17 10:30,17,2.4792,2.4792,2.4766,2.4766,4
20130101|2012-07-17 11:00,17,2.4817,2.4818,2.4806,2.4806,11
20130101|2012-07-17 12:00,17,2.4882,2.495,2.4882,2.495,8
20130101|2012-07-17 12:30,17,2.4945,2.4945,2.4909,2.4909,2
20130101|2012-07-17 13:00,17,2.4877,2.4877,2.4854,2.4854,2
20130101|2012-07-17 13:30,17,2.4845,2.4879,2.4834,2.4879,25
20130101|2012-07-17 14:00,17,2.4817,2.4817,2.4817,2.4817,1
20130101|2012-07-17 19:00,18,2.4718,2.4718,2.4703,2.4703,8
20130101|2012-07-17 19:30,18,2.469,2.469,2.4678,2.4678,5
20130101|2012-07-17 22:30,18,2.4689,2.4689,2.4689,2.4689,1
20130101|2012-07-17 23:00,18,2.471,2.4718,2.4674,2.4718,12
20130101|2012-07-17 23:30,18,2.4718,2.4718,2.4718,2.4718,1
20130101|2012-07-18 00:00,18,2.4718,2.4718,2.4687,2.4709,20
20130101|2012-07-18 07:30,18,2.4816,2.4823,2.4803,2.4823,3
20130101|2012-07-18 08:00,18,2.4839,2.4869,2.4839,2.4869,4
20130101|2012-07-18 08:30,18,2.4916,2.495,2.4916,2.4932,3
20130101|2012-07-18 09:00,18,2.4954,2.4954,2.4954,2.4954,1
20130101|2012-07-18 09:30,18,2.4946,2.5145,2.4932,2.5145,6
20130101|2012-07-18 10:00,18,2.5042,2.5042,2.5042,2.5042,1
20130101|2012-07-18 10:30,18,2.5103,2.5103,2.5102,2.5102,2
20130101|2012-07-18 11:00,18,2.5053,2.5053,2.5053,2.5053,1
20130101|2012-07-18 12:00,18,2.515,2.515,2.515,2.515,1
20130101|2012-07-18 12:30,18,2.5151,2.5151,2.5151,2.5151,1
20130101|2012-07-18 13:00,18,2.515,2.5172,2.5134,2.5157,24
20130101|2012-07-18 13:30,18,2.5131,2.5131,2.5131,2.5131,1
20130101|2012-07-18 14:00,18,2.513,2.513,2.513,2.513,1
20130101|2012-07-19 01:00,19,2.532,2.532,2.532,2.532,2
20130101|2012-07-19 05:30,19,2.5418,2.5454,2.5418,2.544,5
20130101|2012-07-19 06:00,19,2.5464,2.5523,2.5464,2.5513,6
20130101|2012-07-19 06:30,19,2.5534,2.5623,2.5525,2.553,19
20130101|2012-07-19 07:00,19,2.5537,2.5558,2.5537,2.5558,9
20130101|2012-07-19 07:30,19,2.5536,2.556,2.5387,2.5395,9
20130101|2012-07-19 08:00,19,2.5404,2.5524,2.5404,2.5476,18
20130101|2012-07-19 08:30,19,2.5499,2.5499,2.5499,2.5499,1
20130101|2012-07-19 09:00,19,2.5498,2.5527,2.5498,2.5527,4
20130101|2012-07-19 09:30,19,2.5514,2.5556,2.5514,2.5556,4
20130101|2012-07-19 10:00,19,2.56,2.5604,2.56,2.5604,11
20130101|2012-07-19 10:30,19,2.5615,2.5693,2.5615,2.5693,18
20130101|2012-07-19 11:00,19,2.573,2.573,2.573,2.573,1
20130101|2012-07-19 11:30,19,2.5732,2.5732,2.5676,2.5712,4
20130101|2012-07-19 12:00,19,2.5759,2.576,2.5759,2.576,2
20130101|2012-07-19 12:30,19,2.57,2.5706,2.57,2.5706,5
20130101|2012-07-19 13:00,19,2.5723,2.5735,2.5723,2.5735,2
20130101|2012-07-19 13:30,19,2.5755,2.5755,2.5755,2.5755,1
20130101|2012-07-19 14:00,19,2.574,2.574,2.57,2.5701,5
20130101|2012-07-20 06:30,20,2.5511,2.5511,2.5453,2.5453,20
20130101|2012-07-20 07:30,20,2.5294,2.543,2.5294,2.543,7
20130101|2012-07-20 08:00,20,2.5488,2.552,2.5483,2.5483,27
20130101|2012-07-20 08:30,20,2.5461,2.5513,2.5419,2.5419,8
20130101|2012-07-20 09:00,20,2.55,2.5595,2.5492,2.5595,14
20130101|2012-07-20 09:30,20,2.5592,2.5592,2.5537,2.555,5
20130101|2012-07-20 10:00,20,2.5565,2.5565,2.5565,2.5565,1
20130101|2012-07-20 10:30,20,2.55,2.55,2.55,2.55,1
20130101|2012-07-20 11:00,20,2.5447,2.5447,2.5375,2.5375,3
20130101|2012-07-20 11:30,20,2.5389,2.5389,2.5389,2.5389,1
20130101|2012-07-20 12:00,20,2.5518,2.5518,2.5518,2.5518,1
20130101|2012-07-20 12:30,20,2.5613,2.5613,2.5613,2.5613,1
20130101|2012-07-20 13:00,20,2.5552,2.5614,2.5551,2.5613,29
20130101|2012-07-20 13:30,20,2.561,2.561,2.561,2.561,7
20130101|2012-07-20 14:00,20,2.561,2.561,2.561,2.561,1
20130101|2012-07-23 04:00,23,2.485,2.485,2.485,2.485,1
20130101|2012-07-23 07:30,23,2.4708,2.4708,2.4708,2.4708,1
20130101|2012-07-23 08:00,23,2.4746,2.479,2.4737,2.4784,92
20130101|2012-07-23 08:30,23,2.4768,2.4768,2.4693,2.4745,26
20130101|2012-07-23 09:00,23,2.4719,2.482,2.4719,2.482,7
20130101|2012-07-23 09:30,23,2.4836,2.4872,2.4833,2.4859,28
20130101|2012-07-23 10:00,23,2.4836,2.486,2.4834,2.486,54
20130101|2012-07-23 10:30,23,2.4822,2.4883,2.4822,2.4879,20
20130101|2012-07-23 11:30,23,2.4949,2.4996,2.4948,2.4994,10
20130101|2012-07-23 12:00,23,2.4978,2.5067,2.4978,2.5067,6
20130101|2012-07-23 12:30,23,2.5078,2.5081,2.5022,2.5023,15
20130101|2012-07-23 13:00,23,2.4966,2.4966,2.4737,2.4737,16
20130101|2012-07-23 13:30,23,2.4742,2.4742,2.4742,2.4742,1
20130101|2012-07-23 14:00,23,2.471,2.4786,2.471,2.4786,5
20130101|2012-07-23 14:30,23,2.479,2.479,2.479,2.479,1
20130101|2012-07-24 05:30,24,2.4618,2.4654,2.4618,2.4641,6
20130101|2012-07-24 06:00,24,2.465,2.4653,2.4639,2.4651,4
20130101|2012-07-24 08:00,24,2.4581,2.4783,2.4579,2.4783,40
20130101|2012-07-24 08:30,24,2.4814,2.4816,2.4769,2.4782,9
20130101|2012-07-24 09:00,24,2.4785,2.4785,2.4669,2.4669,9
20130101|2012-07-24 09:30,24,2.4758,2.4758,2.4758,2.4758,1
20130101|2012-07-24 10:00,24,2.4682,2.4791,2.4652,2.475,18
20130101|2012-07-24 10:30,24,2.4769,2.4781,2.4692,2.4761,13
20130101|2012-07-24 11:00,24,2.4756,2.4756,2.4606,2.4606,18
20130101|2012-07-24 11:30,24,2.4682,2.4682,2.4682,2.4682,1
20130101|2012-07-24 12:00,24,2.467,2.467,2.467,2.467,1
20130101|2012-07-24 12:30,24,2.4707,2.4707,2.4707,2.4707,1
20130101|2012-07-24 13:00,24,2.4767,2.4792,2.4693,2.4693,13
20130101|2012-07-24 14:30,24,2.4744,2.4776,2.4744,2.4776,6
20130101|2012-07-24 19:30,25,2.455,2.455,2.4548,2.4548,3
20130101|2012-07-24 22:30,25,2.4624,2.4624,2.462,2.462,2
20130101|2012-07-24 23:00,25,2.4594,2.4594,2.4589,2.4589,3
20130101|2012-07-24 23:30,25,2.4616,2.4616,2.4606,2.4606,2
20130101|2012-07-25 00:00,25,2.4634,2.4634,2.4634,2.4634,1
20130101|2012-07-25 00:30,25,2.459,2.459,2.458,2.458,10
20130101|2012-07-25 01:00,25,2.458,2.458,2.4546,2.4577,8
20130101|2012-07-25 07:00,25,2.4606,2.461,2.4606,2.461,2
20130101|2012-07-25 08:00,25,2.4696,2.4728,2.4667,2.4682,91
20130101|2012-07-25 08:30,25,2.4675,2.4682,2.4615,2.4635,52
20130101|2012-07-25 09:00,25,2.4599,2.466,2.4581,2.4602,27
20130101|2012-07-25 09:30,25,2.4551,2.4551,2.4429,2.4447,90
20130101|2012-07-25 10:00,25,2.4336,2.4444,2.4304,2.4444,42
20130101|2012-07-25 10:30,25,2.4434,2.4467,2.4353,2.4379,22
20130101|2012-07-25 11:00,25,2.4438,2.4438,2.441,2.443,26
20130101|2012-07-25 11:30,25,2.443,2.443,2.443,2.443,10
20130101|2012-07-25 12:00,25,2.4552,2.4645,2.4552,2.4645,6
20130101|2012-07-25 12:30,25,2.4609,2.4609,2.4609,2.4609,1
20130101|2012-07-25 13:00,25,2.465,2.4852,2.465,2.485,12
20130101|2012-07-25 13:30,25,2.488,2.4894,2.488,2.4894,3
20130101|2012-07-25 14:00,25,2.4864,2.4864,2.4864,2.4864,4
20130101|2012-07-25 14:30,25,2.4825,2.4825,2.4825,2.4825,1
20130101|2012-07-26 07:30,26,2.5147,2.5185,2.5147,2.5185,2
20130101|2012-07-26 08:00,26,2.5171,2.5183,2.5006,2.5102,37
20130101|2012-07-26 08:30,26,2.5131,2.5131,2.5131,2.5131,2
20130101|2012-07-26 09:00,26,2.5201,2.5201,2.5201,2.5201,1
20130101|2012-07-26 09:30,26,2.5128,2.5128,2.5019,2.5056,4
20130101|2012-07-26 10:00,26,2.5018,2.5041,2.5018,2.5041,4
20130101|2012-07-26 11:00,26,2.4952,2.4952,2.492,2.4952,5
20130101|2012-07-26 12:30,26,2.5009,2.5009,2.4963,2.4972,19
20130101|2012-07-26 13:00,26,2.5014,2.5018,2.4972,2.5,9
20130101|2012-07-26 13:30,26,2.5001,2.5021,2.5001,2.5021,2
20130101|2012-07-26 14:00,26,2.4991,2.501,2.4991,2.5004,5
20130101|2012-07-26 14:30,26,2.5006,2.5006,2.5006,2.5006,1
20130101|2012-07-27 07:00,27,2.513,2.5134,2.513,2.5134,3
20130101|2012-07-27 07:30,27,2.5063,2.5107,2.5063,2.5102,7
20130101|2012-07-27 08:00,27,2.5114,2.5128,2.5114,2.5128,4
20130101|2012-07-27 08:30,27,2.511,2.5125,2.5104,2.5125,32
20130101|2012-07-27 09:00,27,2.5125,2.5206,2.5123,2.5206,20
20130101|2012-07-27 09:30,27,2.5218,2.5265,2.5196,2.5265,13
20130101|2012-07-27 10:00,27,2.5262,2.5278,2.5215,2.522,19
20130101|2012-07-27 10:30,27,2.5186,2.5223,2.5179,2.5179,12
20130101|2012-07-27 11:00,27,2.5159,2.5175,2.5157,2.517,53
20130101|2012-07-27 11:30,27,2.5188,2.5212,2.5175,2.5211,5
20130101|2012-07-27 12:30,27,2.5245,2.5245,2.5228,2.5228,6
20130101|2012-07-27 13:00,27,2.5191,2.531,2.5191,2.531,21
20130101|2012-07-27 13:30,27,2.5294,2.5296,2.5294,2.5296,4
20130101|2012-07-27 14:30,27,2.5285,2.5285,2.5285,2.5285,1
20130101|2012-07-30 07:30,30,2.5175,2.5238,2.5175,2.5238,2
20130101|2012-07-30 08:00,30,2.5225,2.5231,2.5172,2.5183,13
20130101|2012-07-30 08:30,30,2.5216,2.5255,2.5216,2.5255,3
20130101|2012-07-30 09:00,30,2.525,2.5379,2.525,2.5352,33
20130101|2012-07-30 09:30,30,2.5315,2.533,2.5259,2.5259,11
20130101|2012-07-30 10:00,30,2.5274,2.5311,2.5268,2.5311,7
20130101|2012-07-30 10:30,30,2.5311,2.5311,2.525,2.525,11
20130101|2012-07-30 11:00,30,2.5284,2.5284,2.525,2.525,24
20130101|2012-07-30 11:30,30,2.5275,2.5298,2.5267,2.5273,15
20130101|2012-07-30 12:00,30,2.5264,2.5266,2.5221,2.5238,65
20130101|2012-07-30 12:30,30,2.5252,2.5253,2.5221,2.5222,27
20130101|2012-07-30 13:00,30,2.5243,2.5329,2.5242,2.5295,21
20130101|2012-07-30 13:30,30,2.5297,2.53,2.5297,2.53,4
20130101|2012-07-30 14:30,30,2.5234,2.5234,2.5234,2.5234,1
20130101|2012-07-31 07:00,31,2.534,2.534,2.534,2.534,1
20130101|2012-07-31 08:00,31,2.5308,2.5308,2.5212,2.5212,5
20130101|2012-07-31 08:30,31,2.5221,2.5221,2.5214,2.5214,3
20130101|2012-07-31 09:00,31,2.5198,2.5198,2.5021,2.5062,43
20130101|2012-07-31 09:30,31,2.5086,2.5099,2.5081,2.5081,7
20130101|2012-07-31 10:00,31,2.5144,2.5147,2.5112,2.5122,23
20130101|2012-07-31 10:30,31,2.507,2.5082,2.5066,2.5082,3
20130101|2012-07-31 11:00,31,2.5036,2.5036,2.4966,2.4967,17
20130101|2012-07-31 11:30,31,2.4928,2.493,2.4896,2.4896,42
20130101|2012-07-31 12:00,31,2.486,2.491,2.486,2.491,26
20130101|2012-07-31 12:30,31,2.49,2.49,2.4882,2.4882,4
20130101|2012-07-31 13:00,31,2.4915,2.5046,2.4915,2.4939,26
20130101|2012-07-31 13:30,31,2.4965,2.4965,2.4965,2.4965,1
20130101|2012-07-31 14:30,31,2.4813,2.4813,2.4813,2.4813,1
20130101|2012-08-01 07:30,1,2.509,2.509,2.509,2.509,1
20130101|2012-08-01 08:00,1,2.5128,2.5172,2.5125,2.5138,33
20130101|2012-08-01 08:30,1,2.5125,2.5137,2.5103,2.5135,24
20130101|2012-08-01 09:00,1,2.52,2.52,2.52,2.52,2
20130101|2012-08-01 09:30,1,2.5284,2.5284,2.52,2.5212,10
20130101|2012-08-01 10:00,1,2.5229,2.5251,2.5153,2.5247,35
20130101|2012-08-01 10:30,1,2.5241,2.5271,2.5241,2.5271,14
20130101|2012-08-01 11:00,1,2.524,2.5269,2.524,2.5259,18
20130101|2012-08-01 11:30,1,2.5261,2.539,2.5261,2.539,20
20130101|2012-08-01 12:00,1,2.5358,2.5443,2.5358,2.5381,17
20130101|2012-08-01 12:30,1,2.5362,2.5362,2.5353,2.5353,3
20130101|2012-08-01 13:00,1,2.5274,2.5288,2.5227,2.5284,10
20130101|2012-08-02 07:30,2,2.5165,2.527,2.5159,2.5162,8
20130101|2012-08-02 08:00,2,2.5149,2.5165,2.5064,2.5064,14
20130101|2012-08-02 08:30,2,2.5039,2.5167,2.5029,2.515,10
20130101|2012-08-02 09:00,2,2.5134,2.5411,2.5123,2.5411,45
20130101|2012-08-02 09:30,2,2.5366,2.5419,2.5273,2.5371,22
20130101|2012-08-02 10:00,2,2.5338,2.5408,2.5238,2.5408,11
20130101|2012-08-02 10:30,2,2.5368,2.5368,2.5325,2.5325,7
20130101|2012-08-02 11:00,2,2.5332,2.5332,2.5331,2.5331,4
20130101|2012-08-02 11:30,2,2.5278,2.5354,2.5278,2.5351,11
20130101|2012-08-02 12:30,2,2.539,2.5393,2.5334,2.5341,14
20130101|2012-08-02 13:00,2,2.529,2.529,2.5289,2.5289,2
20130101|2012-08-02 15:00,2,2.5268,2.5268,2.5268,2.5268,1
20130101|2012-08-03 00:30,3,2.5318,2.5318,2.5318,2.5318,1
20130101|2012-08-03 06:00,3,2.5401,2.5401,2.5401,2.5401,1
20130101|2012-08-03 06:30,3,2.5401,2.5401,2.5401,2.5401,4
20130101|2012-08-03 07:00,3,2.5293,2.5294,2.5293,2.5294,4
20130101|2012-08-03 07:30,3,2.536,2.5383,2.536,2.5383,2
20130101|2012-08-03 08:00,3,2.5432,2.5747,2.5432,2.5689,14
20130101|2012-08-03 08:30,3,2.5692,2.5809,2.5692,2.5809,3
20130101|2012-08-03 09:00,3,2.5868,2.5869,2.5829,2.5829,9
20130101|2012-08-03 09:30,3,2.5862,2.5862,2.5797,2.5815,12
20130101|2012-08-03 10:00,3,2.5815,2.5855,2.5763,2.5853,16
20130101|2012-08-03 10:30,3,2.5936,2.5936,2.5921,2.5921,2
20130101|2012-08-03 11:00,3,2.5918,2.5918,2.5848,2.5867,7
20130101|2012-08-03 11:30,3,2.5813,2.584,2.5813,2.584,8
20130101|2012-08-03 12:00,3,2.5948,2.5964,2.5858,2.5858,10
20130101|2012-08-03 12:30,3,2.5879,2.5889,2.5854,2.5868,40
20130101|2012-08-03 13:00,3,2.592,2.5993,2.592,2.5993,7
20130101|2012-08-03 13:30,3,2.5933,2.5933,2.5933,2.5933,1
20130101|2012-08-03 14:30,3,2.5885,2.5885,2.5866,2.5869,7
20130101|2012-08-05 20:30,6,2.5853,2.5853,2.5853,2.5853,2
20130101|2012-08-06 02:00,6,2.5858,2.588,2.5858,2.588,2
20130101|2012-08-06 06:00,6,2.582,2.582,2.582,2.582,1
20130101|2012-08-06 07:00,6,2.5903,2.5943,2.5898,2.593,13
20130101|2012-08-06 07:30,6,2.5922,2.5922,2.5886,2.5891,34
20130101|2012-08-06 08:00,6,2.5886,2.5886,2.5815,2.588,75
20130101|2012-08-06 08:30,6,2.5842,2.5888,2.5842,2.5869,3
20130101|2012-08-06 09:00,6,2.5865,2.5917,2.5839,2.5917,9
20130101|2012-08-06 09:30,6,2.5945,2.6036,2.5945,2.6019,9
20130101|2012-08-06 10:00,6,2.6037,2.6071,2.6015,2.6071,10
20130101|2012-08-06 10:30,6,2.6081,2.6105,2.6054,2.6105,9
20130101|2012-08-06 11:00,6,2.6092,2.6126,2.6082,2.6126,8
20130101|2012-08-06 11:30,6,2.6125,2.6133,2.6075,2.6075,5
20130101|2012-08-06 12:30,6,2.6116,2.6116,2.6116,2.6116,1
20130101|2012-08-06 13:00,6,2.6111,2.621,2.6111,2.621,12
20130101|2012-08-06 13:30,6,2.6207,2.6207,2.6186,2.6186,8
20130101|2012-08-06 14:30,6,2.6169,2.618,2.6168,2.618,3
20130101|2012-08-06 15:00,6,2.6154,2.6154,2.6154,2.6154,1
20130101|2012-08-06 15:30,6,2.6154,2.6154,2.6154,2.6154,1
20130101|2012-08-06 21:00,7,2.615,2.6155,2.615,2.6155,2
20130101|2012-08-07 02:30,7,2.6155,2.6155,2.6155,2.6155,3
20130101|2012-08-07 03:00,7,2.6202,2.6245,2.6202,2.6245,4
20130101|2012-08-07 07:00,7,2.63,2.63,2.63,2.63,1
20130101|2012-08-07 08:00,7,2.6253,2.6322,2.6233,2.6322,21
20130101|2012-08-07 08:30,7,2.6299,2.6299,2.6299,2.6299,2
20130101|2012-08-07 09:00,7,2.6332,2.6369,2.6332,2.6363,3
20130101|2012-08-07 09:30,7,2.6395,2.6492,2.6375,2.6492,18
20130101|2012-08-07 10:00,7,2.6484,2.6484,2.6445,2.648,63
20130101|2012-08-07 10:30,7,2.6498,2.6559,2.6498,2.6527,11
20130101|2012-08-07 11:00,7,2.6534,2.6574,2.6534,2.656,15
20130101|2012-08-07 11:30,7,2.6597,2.6638,2.6597,2.6625,4
20130101|2012-08-07 12:00,7,2.6626,2.6626,2.6626,2.6626,1
20130101|2012-08-07 12:30,7,2.6699,2.671,2.6678,2.6678,10
20130101|2012-08-07 13:00,7,2.6612,2.6692,2.6607,2.666,25
20130101|2012-08-07 13:30,7,2.6614,2.6614,2.6614,2.6614,10
20130101|2012-08-07 14:30,7,2.6558,2.6558,2.6558,2.6558,2
20130101|2012-08-07 20:30,8,2.658,2.658,2.658,2.658,2
20130101|2012-08-07 21:00,8,2.658,2.658,2.658,2.658,1
20130101|2012-08-07 21:30,8,2.6574,2.6574,2.6574,2.6574,1
20130101|2012-08-08 00:30,8,2.658,2.658,2.658,2.658,1
20130101|2012-08-08 06:30,8,2.6562,2.6584,2.6562,2.6584,11
20130101|2012-08-08 07:30,8,2.6589,2.66,2.6584,2.66,8
20130101|2012-08-08 08:00,8,2.6644,2.6727,2.662,2.672,13
20130101|2012-08-08 08:30,8,2.6739,2.6811,2.6739,2.6774,16
20130101|2012-08-08 09:00,8,2.673,2.6786,2.6724,2.6756,7
20130101|2012-08-08 09:30,8,2.6791,2.6866,2.6715,2.6743,26
20130101|2012-08-08 10:00,8,2.6754,2.6852,2.6751,2.6817,20
20130101|2012-08-08 10:30,8,2.6841,2.6845,2.6806,2.6827,27
20130101|2012-08-08 11:00,8,2.6793,2.6819,2.6761,2.6771,20
20130101|2012-08-08 11:30,8,2.6762,2.6809,2.6757,2.6803,50
20130101|2012-08-08 12:00,8,2.6803,2.6827,2.68,2.6822,15
20130101|2012-08-08 12:30,8,2.6821,2.6821,2.6601,2.6611,45
20130101|2012-08-08 13:00,8,2.6626,2.6734,2.659,2.673,35
20130101|2012-08-09 07:30,9,2.6827,2.6827,2.6825,2.6825,2
20130101|2012-08-09 08:00,9,2.6857,2.6857,2.6734,2.6734,37
20130101|2012-08-09 09:00,9,2.6796,2.6796,2.6796,2.6796,1
20130101|2012-08-09 09:30,9,2.6864,2.6864,2.685,2.685,3
20130101|2012-08-09 10:00,9,2.6871,2.6884,2.6871,2.6874,3
20130101|2012-08-09 10:30,9,2.69,2.6907,2.6822,2.6822,5
20130101|2012-08-09 11:00,9,2.6841,2.689,2.6841,2.689,8
20130101|2012-08-09 11:30,9,2.6877,2.6934,2.6866,2.6934,8
20130101|2012-08-09 12:00,9,2.6908,2.6908,2.6908,2.6908,1
20130101|2012-08-09 12:30,9,2.6964,2.6964,2.6964,2.6964,1
20130101|2012-08-09 13:00,9,2.7014,2.7014,2.6924,2.7012,191
20130101|2012-08-09 13:30,9,2.6979,2.6981,2.6965,2.6965,25
20130101|2012-08-09 14:00,9,2.6975,2.6975,2.6975,2.6975,1
20130101|2012-08-10 03:00,10,2.6887,2.6887,2.6886,2.6886,5
20130101|2012-08-10 03:30,10,2.6908,2.6908,2.6855,2.6857,6
20130101|2012-08-10 04:00,10,2.6852,2.6854,2.6852,2.6854,2
20130101|2012-08-10 07:00,10,2.66,2.66,2.66,2.66,2
20130101|2012-08-10 07:30,10,2.6563,2.6699,2.6563,2.6699,6
20130101|2012-08-10 08:00,10,2.6755,2.6772,2.6677,2.6747,22
20130101|2012-08-10 08:30,10,2.6699,2.6753,2.6699,2.6723,15
20130101|2012-08-10 09:00,10,2.6741,2.6765,2.6741,2.6765,29
20130101|2012-08-10 09:30,10,2.6753,2.6871,2.6753,2.6871,8
20130101|2012-08-10 10:00,10,2.6862,2.6862,2.6776,2.6802,6
20130101|2012-08-10 10:30,10,2.6824,2.6827,2.6776,2.6817,11
20130101|2012-08-10 11:00,10,2.6837,2.6837,2.6788,2.6788,14
20130101|2012-08-10 11:30,10,2.6872,2.6876,2.6863,2.6863,17
20130101|2012-08-10 12:00,10,2.6861,2.6861,2.6861,2.6861,1
20130101|2012-08-10 12:30,10,2.6874,2.6874,2.6821,2.6837,6
20130101|2012-08-10 13:00,10,2.6843,2.6912,2.6843,2.6912,33
20130101|2012-08-10 13:30,10,2.6888,2.6888,2.6888,2.6888,1
20130101|2012-08-13 07:30,13,2.7225,2.7225,2.7225,2.7225,3
20130101|2012-08-13 08:00,13,2.7243,2.7284,2.7174,2.7193,65
20130101|2012-08-13 08:30,13,2.7198,2.7198,2.7115,2.7155,32
20130101|2012-08-13 09:00,13,2.7094,2.7094,2.6897,2.6903,13
20130101|2012-08-13 09:30,13,2.6879,2.6929,2.6874,2.6903,46
20130101|2012-08-13 10:00,13,2.6911,2.7004,2.6891,2.7003,113
20130101|2012-08-13 10:30,13,2.7002,2.7002,2.6976,2.6998,3
20130101|2012-08-13 11:30,13,2.7157,2.7161,2.7157,2.7161,4
20130101|2012-08-13 12:00,13,2.7084,2.7084,2.7084,2.7084,1
20130101|2012-08-13 12:30,13,2.7012,2.708,2.7012,2.708,6
20130101|2012-08-13 13:00,13,2.6985,2.7045,2.6984,2.7028,18
20130101|2012-08-13 14:00,13,2.7,2.7,2.7,2.7,1
20130101|2012-08-14 07:30,14,2.7131,2.7131,2.7021,2.7024,6
20130101|2012-08-14 08:00,14,2.7018,2.7136,2.7018,2.711,8
20130101|2012-08-14 08:30,14,2.7113,2.7113,2.7101,2.7101,2
20130101|2012-08-14 09:00,14,2.7065,2.7071,2.6983,2.6992,11
20130101|2012-08-14 09:30,14,2.6967,2.6974,2.6926,2.6931,48
20130101|2012-08-14 10:00,14,2.6975,2.6993,2.6975,2.6981,4
20130101|2012-08-14 10:30,14,2.7031,2.7034,2.7011,2.7011,3
20130101|2012-08-14 11:30,14,2.705,2.7054,2.705,2.7054,27
20130101|2012-08-14 12:00,14,2.7041,2.7041,2.7041,2.7041,1
20130101|2012-08-14 12:30,14,2.705,2.705,2.7025,2.7025,4
20130101|2012-08-14 13:00,14,2.7017,2.7067,2.7004,2.7045,29
20130101|2012-08-14 14:30,14,2.708,2.708,2.707,2.707,17
20130101|2012-08-14 15:00,14,2.708,2.708,2.708,2.708,2
20130101|2012-08-15 04:30,15,2.7073,2.7073,2.7073,2.7073,1
20130101|2012-08-15 07:30,15,2.7091,2.7091,2.7055,2.7076,4
20130101|2012-08-15 08:00,15,2.7118,2.7165,2.7088,2.7128,34
20130101|2012-08-15 08:30,15,2.7176,2.7212,2.7176,2.7212,4
20130101|2012-08-15 09:00,15,2.7169,2.7169,2.7114,2.7114,4
20130101|2012-08-15 09:30,15,2.722,2.7325,2.722,2.7322,15
20130101|2012-08-15 10:00,15,2.732,2.7356,2.7307,2.735,13
20130101|2012-08-15 10:30,15,2.7374,2.739,2.7374,2.739,20
20130101|2012-08-15 11:00,15,2.7369,2.7375,2.7334,2.7375,33
20130101|2012-08-15 11:30,15,2.7387,2.75,2.7385,2.75,115
20130101|2012-08-15 12:00,15,2.752,2.7553,2.7511,2.7543,55
20130101|2012-08-15 12:30,15,2.7572,2.7657,2.7572,2.7644,51
20130101|2012-08-15 13:00,15,2.7555,2.7615,2.7555,2.7585,57
20130101|2012-08-16 01:00,16,2.7606,2.7608,2.7596,2.7596,4
20130101|2012-08-16 07:30,16,2.7623,2.7636,2.7623,2.7636,2
20130101|2012-08-16 08:00,16,2.7665,2.7701,2.7607,2.7615,28
20130101|2012-08-16 08:30,16,2.7582,2.7582,2.7473,2.7522,39
20130101|2012-08-16 09:00,16,2.7493,2.7597,2.7493,2.7597,7
20130101|2012-08-16 09:30,16,2.7584,2.7584,2.7584,2.7584,2
20130101|2012-08-16 10:00,16,2.76,2.76,2.76,2.76,1
20130101|2012-08-16 10:30,16,2.7567,2.7635,2.7567,2.763,74
20130101|2012-08-16 11:00,16,2.763,2.765,2.7619,2.7645,9
20130101|2012-08-16 11:30,16,2.7664,2.7669,2.7661,2.7669,3
20130101|2012-08-16 12:00,16,2.7654,2.7664,2.7635,2.7664,7
20130101|2012-08-16 12:30,16,2.7726,2.7782,2.7726,2.7757,11
20130101|2012-08-16 13:00,16,2.7768,2.7855,2.7711,2.7842,17
20130101|2012-08-17 05:30,17,2.7482,2.7482,2.7482,2.7482,1
20130101|2012-08-17 06:00,17,2.7572,2.7572,2.7572,2.7572,1
20130101|2012-08-17 07:00,17,2.7472,2.7509,2.7472,2.7509,2
20130101|2012-08-17 07:30,17,2.7541,2.7586,2.7541,2.7586,2
20130101|2012-08-17 08:00,17,2.761,2.7616,2.7571,2.7611,51
20130101|2012-08-17 08:30,17,2.7613,2.7613,2.7511,2.7536,30
20130101|2012-08-17 09:00,17,2.7555,2.757,2.7438,2.7463,96
20130101|2012-08-17 09:30,17,2.7421,2.7431,2.7308,2.7401,17
20130101|2012-08-17 10:00,17,2.7466,2.7524,2.7466,2.7524,3
20130101|2012-08-17 10:30,17,2.7583,2.7587,2.7568,2.7568,11
20130101|2012-08-17 11:00,17,2.7543,2.7543,2.7538,2.754,3
20130101|2012-08-17 11:30,17,2.7499,2.7523,2.7498,2.7523,4
20130101|2012-08-17 12:00,17,2.7593,2.7593,2.7592,2.7593,6
20130101|2012-08-17 12:30,17,2.7656,2.7656,2.7656,2.7656,1
20130101|2012-08-17 13:00,17,2.7625,2.766,2.7558,2.7558,12
20130101|2012-08-19 18:30,20,2.7615,2.7615,2.7615,2.7615,1
20130101|2012-08-19 20:00,20,2.7615,2.7615,2.7615,2.7615,1
20130101|2012-08-20 04:30,20,2.7684,2.7684,2.7684,2.7684,1
20130101|2012-08-20 07:00,20,2.7697,2.7704,2.7665,2.7685,17
20130101|2012-08-20 07:30,20,2.7647,2.7669,2.7636,2.7638,12
20130101|2012-08-20 08:00,20,2.7659,2.7708,2.7659,2.77,22
20130101|2012-08-20 08:30,20,2.7608,2.7608,2.7508,2.7523,23
20130101|2012-08-20 09:00,20,2.7492,2.7492,2.7436,2.7454,7
20130101|2012-08-20 09:30,20,2.7538,2.759,2.7533,2.759,20
20130101|2012-08-20 10:00,20,2.7584,2.7634,2.7562,2.7607,27
20130101|2012-08-20 10:30,20,2.7603,2.7673,2.7603,2.7639,10
20130101|2012-08-20 11:00,20,2.7652,2.7656,2.7642,2.7656,5
20130101|2012-08-20 11:30,20,2.7597,2.7597,2.7555,2.7555,11
20130101|2012-08-20 12:30,20,2.7627,2.7628,2.7567,2.7567,14
20130101|2012-08-20 13:00,20,2.7599,2.7628,2.7505,2.758,17
20130101|2012-08-20 14:30,20,2.7591,2.7591,2.7591,2.7591,2
20130101|2012-08-20 15:00,20,2.7583,2.7583,2.7583,2.7583,1
20130101|2012-08-21 03:00,21,2.7839,2.7844,2.7814,2.7829,51
20130101|2012-08-21 07:00,21,2.7806,2.7818,2.7806,2.7811,9
20130101|2012-08-21 07:30,21,2.7844,2.79,2.7844,2.7883,7
20130101|2012-08-21 08:00,21,2.7892,2.7956,2.7888,2.7941,27
20130101|2012-08-21 08:30,21,2.7947,2.7958,2.792,2.792,26
20130101|2012-08-21 09:00,21,2.7961,2.7986,2.7935,2.7983,21
20130101|2012-08-21 09:30,21,2.7939,2.7944,2.7896,2.7922,16
20130101|2012-08-21 10:00,21,2.7925,2.7943,2.7891,2.7894,19
20130101|2012-08-21 10:30,21,2.7923,2.7923,2.7838,2.7838,11
20130101|2012-08-21 11:00,21,2.7838,2.7861,2.7838,2.7839,5
20130101|2012-08-21 11:30,21,2.7839,2.7849,2.7825,2.7837,6
20130101|2012-08-21 12:00,21,2.7837,2.7904,2.7834,2.7904,12
20130101|2012-08-21 12:30,21,2.7919,2.7919,2.7828,2.7828,2
20130101|2012-08-21 13:00,21,2.7814,2.7881,2.7814,2.7863,10
20130101|2012-08-21 14:00,21,2.7853,2.7862,2.7853,2.7858,23
20130101|2012-08-21 14:30,21,2.779,2.779,2.7789,2.7789,4
20130101|2012-08-21 21:00,22,2.7817,2.7818,2.7817,2.7818,2
20130101|2012-08-22 07:00,22,2.7772,2.7772,2.7739,2.7739,6
20130101|2012-08-22 07:30,22,2.775,2.7784,2.7719,2.772,30
20130101|2012-08-22 08:00,22,2.772,2.7842,2.772,2.7835,71
20130101|2012-08-22 08:30,22,2.7836,2.7881,2.7805,2.7869,77
20130101|2012-08-22 09:00,22,2.7858,2.7872,2.7811,2.7825,21
20130101|2012-08-22 09:30,22,2.7889,2.7939,2.7867,2.7897,55
20130101|2012-08-22 10:00,22,2.7929,2.7975,2.7929,2.7971,12
20130101|2012-08-22 10:30,22,2.7966,2.7987,2.7963,2.7987,35
20130101|2012-08-22 11:00,22,2.8018,2.8034,2.7992,2.7992,38
20130101|2012-08-22 11:30,22,2.7983,2.7985,2.7956,2.7956,71
20130101|2012-08-22 12:00,22,2.7959,2.7959,2.7912,2.7922,178
20130101|2012-08-22 12:30,22,2.793,2.794,2.7774,2.7774,245
20130101|2012-08-22 13:00,22,2.7786,2.8005,2.7786,2.8005,288
20130101|2012-08-22 14:00,22,2.798,2.798,2.798,2.798,1
20130101|2012-08-22 15:30,22,2.796,2.796,2.796,2.796,10
20130101|2012-08-22 23:00,23,2.8193,2.8194,2.8193,2.8194,2
20130101|2012-08-23 01:30,23,2.8169,2.8174,2.8169,2.8174,4
20130101|2012-08-23 02:30,23,2.8213,2.8213,2.8189,2.8199,17
20130101|2012-08-23 03:00,23,2.818,2.818,2.818,2.818,6
20130101|2012-08-23 07:00,23,2.8288,2.8288,2.8285,2.8285,2
20130101|2012-08-23 07:30,23,2.823,2.8255,2.823,2.8255,4
20130101|2012-08-23 08:00,23,2.8241,2.8241,2.8187,2.8194,59
20130101|2012-08-23 08:30,23,2.8183,2.8213,2.8145,2.8164,17
20130101|2012-08-23 09:00,23,2.8161,2.8191,2.8061,2.8165,37
20130101|2012-08-23 09:30,23,2.818,2.8264,2.8172,2.8248,17
20130101|2012-08-23 10:00,23,2.8189,2.8256,2.8189,2.8256,6
20130101|2012-08-23 10:30,23,2.8232,2.8238,2.8204,2.8215,20
20130101|2012-08-23 11:00,23,2.8169,2.8194,2.8157,2.8157,71
20130101|2012-08-23 11:30,23,2.812,2.812,2.8118,2.8119,4
20130101|2012-08-23 12:00,23,2.7973,2.8002,2.7872,2.7872,24
20130101|2012-08-23 12:30,23,2.7862,2.7867,2.7862,2.7867,2
20130101|2012-08-23 13:00,23,2.7939,2.799,2.7929,2.7929,115
20130101|2012-08-23 13:30,23,2.7868,2.7868,2.7868,2.7868,1
20130101|2012-08-23 14:00,23,2.7903,2.792,2.7896,2.792,28
20130101|2012-08-23 23:00,24,2.785,2.785,2.785,2.785,1
20130101|2012-08-23 23:30,24,2.7875,2.7877,2.7875,2.7877,3
20130101|2012-08-24 03:30,24,2.795,2.795,2.795,2.795,1
20130101|2012-08-24 07:00,24,2.7889,2.7896,2.7889,2.7896,5
20130101|2012-08-24 07:30,24,2.7893,2.791,2.7886,2.7887,10
20130101|2012-08-24 08:00,24,2.7942,2.8025,2.7935,2.8,46
20130101|2012-08-24 08:30,24,2.8008,2.8017,2.7902,2.7902,114
20130101|2012-08-24 09:00,24,2.789,2.789,2.7809,2.7827,16
20130101|2012-08-24 09:30,24,2.7866,2.796,2.7866,2.7953,18
20130101|2012-08-24 10:00,24,2.799,2.8023,2.799,2.7997,35
20130101|2012-08-24 10:30,24,2.7954,2.7963,2.7936,2.7939,22
20130101|2012-08-24 11:00,24,2.7941,2.7947,2.7912,2.7912,7
20130101|2012-08-24 11:30,24,2.7853,2.7853,2.7852,2.7852,4
20130101|2012-08-24 12:00,24,2.7706,2.7706,2.7576,2.7648,28
20130101|2012-08-24 12:30,24,2.7671,2.7733,2.7663,2.7733,10
20130101|2012-08-24 13:00,24,2.7633,2.7633,2.7577,2.7601,11
20130101|2012-08-24 14:00,24,2.754,2.754,2.754,2.754,1
20130101|2012-08-26 17:30,27,2.7949,2.7949,2.7949,2.7949,3
20130101|2012-08-26 19:30,27,2.8,2.8,2.8,2.8,1
20130101|2012-08-26 20:00,27,2.8042,2.8042,2.8042,2.8042,1
20130101|2012-08-27 07:00,27,2.7904,2.7952,2.7904,2.7909,7
20130101|2012-08-27 07:30,27,2.7817,2.7829,2.774,2.7772,18
20130101|2012-08-27 08:00,27,2.776,2.7797,2.74,2.7463,103
20130101|2012-08-27 08:30,27,2.7557,2.7557,2.7315,2.7352,54
20130101|2012-08-27 09:00,27,2.7433,2.7516,2.7433,2.7511,15
20130101|2012-08-27 09:30,27,2.7503,2.7538,2.7503,2.7538,11
20130101|2012-08-27 10:00,27,2.7539,2.7574,2.7525,2.7574,16
20130101|2012-08-27 10:30,27,2.752,2.7522,2.749,2.75,16
20130101|2012-08-27 11:00,27,2.7468,2.7485,2.7459,2.7465,13
20130101|2012-08-27 11:30,27,2.746,2.7524,2.7416,2.749,120
20130101|2012-08-27 12:00,27,2.7488,2.7513,2.7415,2.7483,334
20130101|2012-08-27 12:30,27,2.748,2.7489,2.7414,2.7426,224
20130101|2012-08-27 13:00,27,2.7503,2.7512,2.7442,2.7471,225
20130101|2012-08-27 13:30,27,2.7478,2.7478,2.7475,2.7475,4
20130101|2012-08-27 19:00,28,2.7503,2.7553,2.7503,2.7553,4
20130101|2012-08-27 19:30,28,2.7422,2.7422,2.7422,2.7422,1
20130101|2012-08-27 23:00,28,2.7425,2.7425,2.7425,2.7425,1
20130101|2012-08-28 03:00,28,2.7641,2.7641,2.7641,2.7641,1
20130101|2012-08-28 03:30,28,2.7511,2.7511,2.7417,2.743,4
20130101|2012-08-28 06:00,28,2.7449,2.7449,2.7449,2.7449,2
20130101|2012-08-28 06:30,28,2.7452,2.7452,2.7452,2.7452,1
20130101|2012-08-28 07:00,28,2.7524,2.7557,2.7524,2.7546,13
20130101|2012-08-28 07:30,28,2.7493,2.7493,2.7477,2.7477,3
20130101|2012-08-28 08:00,28,2.7468,2.7575,2.7468,2.7515,64
20130101|2012-08-28 08:30,28,2.7524,2.7556,2.7467,2.7467,16
20130101|2012-08-28 09:00,28,2.7405,2.7498,2.7405,2.7474,19
20130101|2012-08-28 09:30,28,2.747,2.7482,2.7445,2.7445,60
20130101|2012-08-28 10:00,28,2.7443,2.7472,2.7367,2.7416,30
20130101|2012-08-28 10:30,28,2.7386,2.7392,2.7374,2.7384,9
20130101|2012-08-28 11:00,28,2.7358,2.7421,2.7333,2.7383,16
20130101|2012-08-28 11:30,28,2.7389,2.7426,2.7385,2.7426,7
20130101|2012-08-28 12:00,28,2.7427,2.7427,2.7414,2.7414,3
20130101|2012-08-28 12:30,28,2.7442,2.7442,2.7442,2.7442,1
20130101|2012-08-28 13:00,28,2.7449,2.76,2.7437,2.7591,198
20130101|2012-08-28 13:30,28,2.7523,2.7523,2.7468,2.7475,45
20130101|2012-08-28 14:00,28,2.7495,2.7629,2.7495,2.7583,181
20130101|2012-08-28 14:30,28,2.7569,2.7569,2.7562,2.7562,6
20130101|2012-08-28 18:00,29,2.7503,2.7503,2.7503,2.7503,1
20130101|2012-08-28 22:00,29,2.7503,2.7503,2.7503,2.7503,1
20130101|2012-08-29 02:00,29,2.7511,2.7511,2.7465,2.7485,11
20130101|2012-08-29 03:30,29,2.735,2.7365,2.735,2.7365,3
20130101|2012-08-29 05:00,29,2.7328,2.7328,2.7328,2.7328,1
20130101|2012-08-29 05:30,29,2.7316,2.7316,2.7316,2.7316,1
20130101|2012-08-29 06:30,29,2.7383,2.7383,2.7383,2.7383,1
20130101|2012-08-29 07:00,29,2.7384,2.7405,2.7384,2.7405,2
20130101|2012-08-29 07:30,29,2.7463,2.7522,2.7463,2.7522,48
20130101|2012-08-29 08:00,29,2.7525,2.7685,2.7518,2.7559,59
20130101|2012-08-29 08:30,29,2.7571,2.7583,2.7504,2.7504,33
20130101|2012-08-29 09:00,29,2.7507,2.7558,2.7483,2.7497,25
20130101|2012-08-29 09:30,29,2.7496,2.7547,2.7457,2.7457,34
20130101|2012-08-29 10:00,29,2.7422,2.7492,2.7396,2.7476,129
20130101|2012-08-29 10:30,29,2.7469,2.7517,2.7452,2.7474,68
20130101|2012-08-29 11:00,29,2.7465,2.747,2.7463,2.7469,9
20130101|2012-08-29 11:30,29,2.7449,2.7449,2.7438,2.7447,3
20130101|2012-08-29 12:00,29,2.7437,2.7455,2.7434,2.7434,13
20130101|2012-08-29 12:30,29,2.747,2.7474,2.7459,2.7465,6
20130101|2012-08-29 13:00,29,2.7497,2.7506,2.7439,2.7463,75
20130101|2012-08-29 14:00,29,2.7488,2.7488,2.7488,2.7488,1
20130101|2012-08-29 23:00,30,2.7418,2.7418,2.7418,2.7418,1
20130101|2012-08-30 01:30,30,2.7506,2.7506,2.7506,2.7506,2
20130101|2012-08-30 02:00,30,2.7506,2.7506,2.7474,2.7474,7
20130101|2012-08-30 03:00,30,2.7519,2.7519,2.7519,2.7519,1
20130101|2012-08-30 07:00,30,2.7603,2.7603,2.7603,2.7603,1
20130101|2012-08-30 07:30,30,2.7565,2.7589,2.7565,2.7589,3
20130101|2012-08-30 08:00,30,2.7552,2.7597,2.7533,2.7569,54
20130101|2012-08-30 08:30,30,2.7543,2.7555,2.7522,2.7522,50
20130101|2012-08-30 09:00,30,2.7532,2.7562,2.747,2.747,47
20130101|2012-08-30 09:30,30,2.7475,2.7475,2.7346,2.741,53
20130101|2012-08-30 10:00,30,2.7408,2.7475,2.7395,2.7466,20
20130101|2012-08-30 10:30,30,2.747,2.748,2.7463,2.7472,11
20130101|2012-08-30 11:00,30,2.7481,2.7481,2.7423,2.7439,31
20130101|2012-08-30 11:30,30,2.7474,2.7545,2.7474,2.7535,21
20130101|2012-08-30 12:00,30,2.7532,2.7532,2.7452,2.7452,3
20130101|2012-08-30 12:30,30,2.7447,2.7484,2.7422,2.7484,15
20130101|2012-08-30 13:00,30,2.7503,2.7508,2.7388,2.7491,90
20130101|2012-08-30 13:30,30,2.748,2.7504,2.748,2.7504,3
20130101|2012-08-30 14:00,30,2.7558,2.7597,2.7558,2.7597,2
20130101|2012-08-30 14:30,30,2.7515,2.7515,2.7515,2.7515,1
20130101|2012-08-30 15:30,30,2.751,2.751,2.751,2.751,1
20130101|2012-08-31 01:30,31,2.7487,2.7487,2.7487,2.7487,1
20130101|2012-08-31 02:00,31,2.755,2.755,2.755,2.755,3
20130101|2012-08-31 07:00,31,2.7599,2.7647,2.7599,2.7637,7
20130101|2012-08-31 07:30,31,2.7625,2.7702,2.7625,2.7698,4
20130101|2012-08-31 08:00,31,2.772,2.7851,2.7713,2.7793,65
20130101|2012-08-31 08:30,31,2.7795,2.7795,2.765,2.7714,71
20130101|2012-08-31 09:00,31,2.7725,2.7757,2.7579,2.7716,36
20130101|2012-08-31 09:30,31,2.769,2.7713,2.7685,2.7713,27
20130101|2012-08-31 10:00,31,2.7807,2.7935,2.7779,2.7929,24
20130101|2012-08-31 10:30,31,2.7935,2.7935,2.7858,2.7859,31
20130101|2012-08-31 11:00,31,2.7853,2.7922,2.7838,2.7922,22
20130101|2012-08-31 11:30,31,2.7889,2.7918,2.7878,2.7918,7
20130101|2012-08-31 12:00,31,2.7935,2.8005,2.7935,2.7961,101
20130101|2012-08-31 12:30,31,2.7958,2.798,2.7941,2.7943,20
20130101|2012-08-31 13:00,31,2.7977,2.8051,2.7977,2.8041,44
20130101|2012-08-31 13:30,31,2.8029,2.8051,2.8029,2.8051,14
20130101|2012-08-31 14:00,31,2.8051,2.8066,2.8051,2.8065,8
20130101|2012-09-03 06:30,4,2.7955,2.7955,2.7955,2.7955,1
20130101|2012-09-03 08:00,4,2.8022,2.8035,2.7962,2.7962,7
20130101|2012-09-03 08:30,4,2.7986,2.7986,2.7986,2.7986,1
20130101|2012-09-03 09:00,4,2.7997,2.7997,2.7997,2.7997,1
20130101|2012-09-03 09:30,4,2.8112,2.816,2.8109,2.816,4
20130101|2012-09-03 10:00,4,2.8205,2.8205,2.8205,2.8205,1
20130101|2012-09-03 20:00,4,2.8336,2.8336,2.8336,2.8336,1
20130101|2012-09-04 02:30,4,2.8296,2.8296,2.8296,2.8296,1
20130101|2012-09-04 06:30,4,2.8302,2.8314,2.8302,2.8314,3
20130101|2012-09-04 07:00,4,2.823,2.8299,2.823,2.8299,5
20130101|2012-09-04 07:30,4,2.8286,2.8287,2.8181,2.8181,9
20130101|2012-09-04 08:00,4,2.8181,2.8238,2.8142,2.8215,178
20130101|2012-09-04 08:30,4,2.815,2.815,2.8054,2.8115,24
20130101|2012-09-04 09:00,4,2.8154,2.8154,2.8004,2.8051,15
20130101|2012-09-04 09:30,4,2.7956,2.8028,2.7956,2.8012,25
20130101|2012-09-04 10:00,4,2.7997,2.812,2.7997,2.8058,27
20130101|2012-09-04 10:30,4,2.8053,2.8055,2.8023,2.8023,5
20130101|2012-09-04 11:00,4,2.801,2.8012,2.7991,2.7991,10
20130101|2012-09-04 11:30,4,2.7955,2.8015,2.7955,2.798,11
20130101|2012-09-04 12:00,4,2.7938,2.7956,2.7934,2.7956,3
20130101|2012-09-04 12:30,4,2.7954,2.7954,2.7917,2.7917,3
20130101|2012-09-04 13:00,4,2.7889,2.792,2.7753,2.7816,18
20130101|2012-09-04 13:30,4,2.7858,2.7882,2.7856,2.7882,8
20130101|2012-09-04 14:00,4,2.7867,2.7867,2.778,2.778,3
20130101|2012-09-04 20:30,5,2.7785,2.7785,2.7785,2.7785,1
20130101|2012-09-04 22:30,5,2.7785,2.7785,2.7785,2.7785,1
20130101|2012-09-05 03:00,5,2.7816,2.7816,2.7746,2.7753,9
20130101|2012-09-05 03:30,5,2.775,2.778,2.774,2.778,40
20130101|2012-09-05 04:00,5,2.7773,2.7784,2.7758,2.7758,7
20130101|2012-09-05 04:30,5,2.7797,2.7797,2.7797,2.7797,3
20130101|2012-09-05 05:30,5,2.7783,2.7783,2.7783,2.7783,1
20130101|2012-09-05 07:00,5,2.7715,2.7807,2.7715,2.7807,6
20130101|2012-09-05 07:30,5,2.7781,2.7839,2.7781,2.7833,14
20130101|2012-09-05 08:00,5,2.7841,2.7862,2.7774,2.7804,84
20130101|2012-09-05 08:30,5,2.7774,2.778,2.7577,2.7665,27
20130101|2012-09-05 09:00,5,2.7605,2.7716,2.7605,2.7711,15
20130101|2012-09-05 09:30,5,2.7704,2.7704,2.7648,2.7659,11
20130101|2012-09-05 10:00,5,2.7649,2.7748,2.7649,2.7737,12
20130101|2012-09-05 10:30,5,2.7752,2.7809,2.775,2.7762,12
20130101|2012-09-05 11:00,5,2.7742,2.7791,2.7742,2.7756,13
20130101|2012-09-05 11:30,5,2.769,2.769,2.7645,2.7671,61
20130101|2012-09-05 12:00,5,2.7672,2.7673,2.7652,2.7652,40
20130101|2012-09-05 12:30,5,2.7642,2.7658,2.7626,2.7629,8
20130101|2012-09-05 13:00,5,2.7627,2.7678,2.7558,2.7678,74
20130101|2012-09-05 15:30,5,2.7762,2.7762,2.7762,2.7762,1
20130101|2012-09-06 02:00,6,2.7808,2.7808,2.7808,2.7808,1
20130101|2012-09-06 05:30,6,2.7915,2.7915,2.7915,2.7915,1
20130101|2012-09-06 06:30,6,2.792,2.792,2.792,2.792,1
20130101|2012-09-06 07:00,6,2.7898,2.7898,2.7858,2.7858,4
20130101|2012-09-06 07:30,6,2.7884,2.7897,2.7745,2.7776,16
20130101|2012-09-06 08:00,6,2.7794,2.7949,2.7786,2.791,74
20130101|2012-09-06 08:30,6,2.7914,2.8067,2.7914,2.8057,50
20130101|2012-09-06 09:00,6,2.8052,2.8084,2.8007,2.8031,189
20130101|2012-09-06 09:30,6,2.804,2.8119,2.804,2.8119,50
20130101|2012-09-06 10:00,6,2.8124,2.8181,2.7989,2.8149,643
20130101|2012-09-06 10:30,6,2.8142,2.8179,2.8092,2.8104,182
20130101|2012-09-06 11:00,6,2.8098,2.8131,2.8077,2.8119,115
20130101|2012-09-06 11:30,6,2.8116,2.8127,2.8001,2.8002,123
20130101|2012-09-06 12:00,6,2.8003,2.8016,2.7915,2.7918,42
20130101|2012-09-06 12:30,6,2.7871,2.7871,2.7776,2.7809,10
20130101|2012-09-06 13:00,6,2.783,2.7837,2.7725,2.7803,31
20130101|2012-09-06 14:00,6,2.7716,2.7716,2.7692,2.7692,11
20130101|2012-09-06 20:30,7,2.7631,2.7631,2.763,2.763,2
20130101|2012-09-06 23:00,7,2.7655,2.7656,2.7655,2.7656,2
20130101|2012-09-07 02:00,7,2.7799,2.78,2.7799,2.78,2
20130101|2012-09-07 03:00,7,2.7827,2.7838,2.7815,2.7838,29
20130101|2012-09-07 03:30,7,2.787,2.787,2.7857,2.7857,3
20130101|2012-09-07 04:00,7,2.787,2.787,2.7861,2.7868,14
20130101|2012-09-07 06:00,7,2.786,2.786,2.786,2.786,1
20130101|2012-09-07 07:00,7,2.7925,2.7925,2.7903,2.7919,26
20130101|2012-09-07 07:30,7,2.786,2.8059,2.786,2.8014,40
20130101|2012-09-07 08:00,7,2.7971,2.7988,2.778,2.7804,70
20130101|2012-09-07 08:30,7,2.7775,2.78,2.7627,2.7641,40
20130101|2012-09-07 09:00,7,2.7656,2.7746,2.7612,2.7738,40
20130101|2012-09-07 09:30,7,2.7735,2.7804,2.7706,2.7801,106
20130101|2012-09-07 10:00,7,2.7832,2.7925,2.7832,2.7925,43
20130101|2012-09-07 10:30,7,2.7925,2.7991,2.7882,2.7972,26
20130101|2012-09-07 11:00,7,2.7977,2.7977,2.7893,2.7893,10
20130101|2012-09-07 11:30,7,2.79,2.7983,2.7881,2.7974,39
20130101|2012-09-07 12:00,7,2.7981,2.7982,2.7946,2.7952,10
20130101|2012-09-07 12:30,7,2.7866,2.7898,2.7832,2.7867,38
20130101|2012-09-07 13:00,7,2.7893,2.797,2.7874,2.7965,103
20130101|2012-09-07 13:30,7,2.7984,2.7984,2.7984,2.7984,1
20130101|2012-09-07 15:30,7,2.8031,2.8031,2.8031,2.8031,1
20130101|2012-09-09 18:00,10,2.7985,2.7985,2.7985,2.7985,1
20130101|2012-09-09 19:30,10,2.7974,2.7974,2.7974,2.7974,2
20130101|2012-09-10 01:00,10,2.8023,2.8023,2.8023,2.8023,2
20130101|2012-09-10 02:00,10,2.8043,2.8043,2.8043,2.8043,1
20130101|2012-09-10 03:00,10,2.8066,2.8066,2.8066,2.8066,1
20130101|2012-09-10 06:30,10,2.8086,2.8086,2.8086,2.8086,7
20130101|2012-09-10 07:00,10,2.8086,2.8086,2.804,2.807,6
20130101|2012-09-10 07:30,10,2.8087,2.8099,2.8071,2.8099,5
20130101|2012-09-10 08:00,10,2.8041,2.8048,2.7895,2.7928,74
20130101|2012-09-10 08:30,10,2.7921,2.7943,2.7891,2.791,40
20130101|2012-09-10 09:00,10,2.7924,2.7983,2.7851,2.7983,62
20130101|2012-09-10 09:30,10,2.8005,2.8073,2.8005,2.8056,130
20130101|2012-09-10 10:00,10,2.8065,2.8093,2.8024,2.8024,116
20130101|2012-09-10 10:30,10,2.802,2.8027,2.7985,2.7997,71
20130101|2012-09-10 11:00,10,2.8007,2.8029,2.7913,2.7936,27
20130101|2012-09-10 11:30,10,2.7931,2.7932,2.7916,2.7931,10
20130101|2012-09-10 12:00,10,2.7929,2.7937,2.7929,2.7937,3
20130101|2012-09-10 12:30,10,2.7953,2.7995,2.7929,2.7946,17
20130101|2012-09-10 13:00,10,2.7945,2.8053,2.7912,2.801,35
20130101|2012-09-10 13:30,10,2.8022,2.8022,2.7981,2.7981,3
20130101|2012-09-10 14:00,10,2.8056,2.8056,2.8056,2.8056,1
20130101|2012-09-11 01:00,11,2.8004,2.8004,2.8004,2.8004,1
20130101|2012-09-11 01:30,11,2.8029,2.8029,2.8029,2.8029,1
20130101|2012-09-11 07:00,11,2.8003,2.8003,2.8,2.8,6
20130101|2012-09-11 08:00,11,2.8014,2.807,2.8013,2.8016,88
20130101|2012-09-11 08:30,11,2.8007,2.8062,2.8007,2.8062,25
20130101|2012-09-11 09:00,11,2.8112,2.8127,2.8107,2.8108,8
20130101|2012-09-11 09:30,11,2.8076,2.8102,2.8047,2.81,24
20130101|2012-09-11 10:00,11,2.8045,2.8113,2.8003,2.8113,16
20130101|2012-09-11 10:30,11,2.8098,2.8098,2.8034,2.804,41
20130101|2012-09-11 11:00,11,2.8055,2.8091,2.8052,2.8066,42
20130101|2012-09-11 11:30,11,2.8048,2.8072,2.8048,2.805,11
20130101|2012-09-11 12:00,11,2.8053,2.8058,2.8047,2.8047,8
20130101|2012-09-11 12:30,11,2.8083,2.8101,2.8065,2.8066,97
20130101|2012-09-11 13:00,11,2.8072,2.8175,2.807,2.8127,37
20130101|2012-09-11 13:30,11,2.8069,2.8094,2.8069,2.8094,4
20130101|2012-09-11 14:00,11,2.8094,2.8146,2.8094,2.8146,2
20130101|2012-09-11 18:30,12,2.8144,2.8144,2.8144,2.8144,1
20130101|2012-09-12 03:00,12,2.8256,2.8256,2.8213,2.8213,2
20130101|2012-09-12 03:30,12,2.8352,2.8352,2.8352,2.8352,1
20130101|2012-09-12 04:00,12,2.8341,2.8341,2.8337,2.8337,8
20130101|2012-09-12 05:30,12,2.8345,2.8345,2.8345,2.8345,2
20130101|2012-09-12 07:00,12,2.8305,2.832,2.8292,2.832,4
20130101|2012-09-12 07:30,12,2.832,2.832,2.83,2.83,4
20130101|2012-09-12 08:00,12,2.8352,2.8352,2.8227,2.8305,60
20130101|2012-09-12 08:30,12,2.8308,2.832,2.8267,2.8319,60
20130101|2012-09-12 09:00,12,2.8313,2.8331,2.829,2.829,38
20130101|2012-09-12 09:30,12,2.8188,2.8286,2.8141,2.8229,256
20130101|2012-09-12 10:00,12,2.8303,2.8327,2.8231,2.827,49
20130101|2012-09-12 10:30,12,2.8286,2.831,2.8274,2.8291,79
20130101|2012-09-12 11:00,12,2.8251,2.8277,2.8181,2.8205,185
20130101|2012-09-12 11:30,12,2.8217,2.8239,2.8131,2.8143,136
20130101|2012-09-12 12:00,12,2.8141,2.8205,2.8127,2.8205,61
20130101|2012-09-12 12:30,12,2.8212,2.8212,2.8181,2.8198,65
20130101|2012-09-12 13:00,12,2.82,2.8236,2.8197,2.8212,34
20130101|2012-09-12 13:30,12,2.8184,2.8184,2.8171,2.8171,2
20130101|2012-09-12 14:00,12,2.8179,2.818,2.8179,2.818,3
20130101|2012-09-12 14:30,12,2.8145,2.8145,2.8141,2.8141,4
20130101|2012-09-12 15:00,12,2.816,2.816,2.816,2.816,6
20130101|2012-09-12 20:00,13,2.8171,2.8171,2.8171,2.8171,1
20130101|2012-09-12 20:30,13,2.8208,2.8208,2.8208,2.8208,1
20130101|2012-09-12 21:30,13,2.8218,2.8218,2.8218,2.8218,1
20130101|2012-09-13 02:30,13,2.8112,2.8112,2.8065,2.8065,4
20130101|2012-09-13 03:00,13,2.8131,2.8171,2.8131,2.8171,2
20130101|2012-09-13 03:30,13,2.8138,2.8138,2.8126,2.8126,2
20130101|2012-09-13 04:30,13,2.8202,2.8202,2.8202,2.8202,1
20130101|2012-09-13 05:00,13,2.8236,2.8236,2.8236,2.8236,1
20130101|2012-09-13 05:30,13,2.8225,2.8225,2.82,2.82,4
20130101|2012-09-13 06:30,13,2.8203,2.825,2.8203,2.825,3
20130101|2012-09-13 07:00,13,2.823,2.8261,2.823,2.8248,51
20130101|2012-09-13 07:30,13,2.8258,2.8307,2.8243,2.8294,28
20130101|2012-09-13 08:00,13,2.8318,2.8397,2.8304,2.8336,69
20130101|2012-09-13 08:30,13,2.8345,2.8345,2.8238,2.8257,178
20130101|2012-09-13 09:00,13,2.8263,2.8276,2.815,2.815,108
20130101|2012-09-13 09:30,13,2.8136,2.8265,2.812,2.8231,59
20130101|2012-09-13 10:00,13,2.8262,2.8262,2.82,2.8201,99
20130101|2012-09-13 10:30,13,2.8217,2.8218,2.815,2.8152,99
20130101|2012-09-13 11:00,13,2.8135,2.8149,2.7985,2.8089,81
20130101|2012-09-13 11:30,13,2.8093,2.8206,2.7775,2.8013,57
20130101|2012-09-13 12:00,13,2.8013,2.8179,2.8013,2.8107,31
20130101|2012-09-13 12:30,13,2.8161,2.8168,2.8083,2.8145,123
20130101|2012-09-13 13:00,13,2.8124,2.8227,2.8123,2.8211,82
20130101|2012-09-13 13:30,13,2.8209,2.8209,2.8064,2.8145,69
20130101|2012-09-13 14:00,13,2.8118,2.8142,2.8118,2.8118,9
20130101|2012-09-13 15:30,13,2.8156,2.8156,2.8156,2.8156,1
20130101|2012-09-14 03:00,14,2.8543,2.8625,2.8541,2.8541,6
20130101|2012-09-14 03:30,14,2.8653,2.8653,2.8645,2.8645,4
20130101|2012-09-14 04:30,14,2.864,2.869,2.864,2.869,26
20130101|2012-09-14 05:30,14,2.8668,2.8668,2.8668,2.8668,10
20130101|2012-09-14 06:30,14,2.86,2.86,2.8546,2.8546,5
20130101|2012-09-14 07:00,14,2.8535,2.8573,2.8527,2.8537,22
20130101|2012-09-14 07:30,14,2.8531,2.8567,2.8427,2.8551,179
20130101|2012-09-14 08:00,14,2.8581,2.8586,2.849,2.8518,61
20130101|2012-09-14 08:30,14,2.8547,2.8604,2.8533,2.8599,140
20130101|2012-09-14 09:00,14,2.8589,2.8717,2.8589,2.8681,1265
20130101|2012-09-14 09:30,14,2.8681,2.8686,2.8611,2.8661,727
20130101|2012-09-14 10:00,14,2.8667,2.8708,2.8585,2.8587,273
20130101|2012-09-14 10:30,14,2.8571,2.8622,2.8519,2.8525,325
20130101|2012-09-14 11:00,14,2.8538,2.8582,2.8505,2.8532,131
20130101|2012-09-14 11:30,14,2.853,2.8537,2.848,2.848,31
20130101|2012-09-14 12:00,14,2.846,2.8469,2.846,2.8469,2
20130101|2012-09-14 12:30,14,2.8555,2.8573,2.8555,2.8573,3
20130101|2012-09-14 13:00,14,2.8557,2.8572,2.8494,2.8503,40
20130101|2012-09-14 13:30,14,2.8513,2.8513,2.8482,2.8482,4
20130101|2012-09-14 14:00,14,2.8525,2.853,2.8525,2.853,2
20130101|2012-09-14 15:00,14,2.8493,2.8493,2.8493,2.8493,1
20130101|2012-09-16 18:00,17,2.8526,2.8526,2.8526,2.8526,2
20130101|2012-09-17 03:30,17,2.8519,2.8519,2.8474,2.8474,2
20130101|2012-09-17 04:00,17,2.8438,2.8444,2.8419,2.8419,5
20130101|2012-09-17 04:30,17,2.8401,2.8401,2.8361,2.8361,3
20130101|2012-09-17 05:00,17,2.8458,2.8458,2.8457,2.8457,3
20130101|2012-09-17 05:30,17,2.8442,2.8442,2.8418,2.8418,3
20130101|2012-09-17 06:00,17,2.843,2.8449,2.8419,2.8419,7
20130101|2012-09-17 06:30,17,2.8428,2.8435,2.8409,2.8421,15
20130101|2012-09-17 07:00,17,2.8421,2.8421,2.8421,2.8421,1
20130101|2012-09-17 07:30,17,2.8415,2.8434,2.8415,2.8434,2
20130101|2012-09-17 08:00,17,2.8464,2.8478,2.84,2.8417,109
20130101|2012-09-17 08:30,17,2.8411,2.8445,2.8396,2.8396,19
20130101|2012-09-17 09:00,17,2.8396,2.8396,2.8375,2.8389,6
20130101|2012-09-17 09:30,17,2.8412,2.8412,2.8364,2.839,54
20130101|2012-09-17 10:00,17,2.838,2.8396,2.8332,2.8356,34
20130101|2012-09-17 10:30,17,2.8358,2.8358,2.8325,2.8345,10
20130101|2012-09-17 11:00,17,2.8314,2.8336,2.8287,2.8287,91
20130101|2012-09-17 11:30,17,2.8268,2.827,2.8227,2.8234,70
20130101|2012-09-17 12:00,17,2.8209,2.821,2.8103,2.8125,16
20130101|2012-09-17 12:30,17,2.812,2.812,2.7465,2.7656,105
20130101|2012-09-17 13:00,17,2.7602,2.7831,2.7341,2.7794,169
20130101|2012-09-17 13:30,17,2.7769,2.7769,2.7685,2.7685,8
20130101|2012-09-17 14:00,17,2.7675,2.7675,2.7675,2.7675,1
20130101|2012-09-17 14:30,17,2.7616,2.7616,2.7616,2.7616,1
20130101|2012-09-18 02:30,18,2.7727,2.7727,2.7727,2.7727,2
20130101|2012-09-18 03:00,18,2.776,2.7785,2.776,2.7769,8
20130101|2012-09-18 04:00,18,2.7695,2.7695,2.7695,2.7695,1
20130101|2012-09-18 04:30,18,2.7665,2.7665,2.7665,2.7665,1
20130101|2012-09-18 05:00,18,2.7779,2.7779,2.7779,2.7779,1
20130101|2012-09-18 05:30,18,2.7692,2.7692,2.7692,2.7692,1
20130101|2012-09-18 06:30,18,2.7706,2.7706,2.7706,2.7706,4
20130101|2012-09-18 07:00,18,2.7593,2.7657,2.759,2.7657,49
20130101|2012-09-18 07:30,18,2.7658,2.768,2.7656,2.7656,4
20130101|2012-09-18 08:00,18,2.7692,2.78,2.7595,2.7736,30
20130101|2012-09-18 08:30,18,2.7745,2.7745,2.7653,2.77,55
20130101|2012-09-18 09:00,18,2.7708,2.7738,2.7673,2.77,20
20130101|2012-09-18 09:30,18,2.775,2.7758,2.7644,2.7655,18
20130101|2012-09-18 10:00,18,2.766,2.7692,2.7587,2.7593,11
20130101|2012-09-18 10:30,18,2.761,2.7657,2.7503,2.7531,59
20130101|2012-09-18 11:00,18,2.7477,2.7537,2.7467,2.7504,23
20130101|2012-09-18 11:30,18,2.7486,2.759,2.7486,2.7585,12
20130101|2012-09-18 12:00,18,2.7577,2.7577,2.7467,2.7467,7
20130101|2012-09-18 12:30,18,2.7454,2.7474,2.7346,2.7346,19
20130101|2012-09-18 13:00,18,2.7355,2.7465,2.7216,2.7216,114
20130101|2012-09-18 13:30,18,2.7217,2.7242,2.7184,2.7184,26
20130101|2012-09-18 14:00,18,2.7223,2.7223,2.7175,2.72,54
20130101|2012-09-18 14:30,18,2.72,2.7256,2.72,2.7256,7
20130101|2012-09-18 16:00,18,2.7256,2.7256,2.7256,2.7256,2
20130101|2012-09-18 17:30,19,2.7163,2.7163,2.7163,2.7163,1
20130101|2012-09-18 18:00,19,2.7256,2.7256,2.7256,2.7256,1
20130101|2012-09-18 18:30,19,2.7192,2.7192,2.7192,2.7192,2
20130101|2012-09-18 19:30,19,2.7258,2.7258,2.7258,2.7258,1
20130101|2012-09-18 20:00,19,2.7283,2.7283,2.7283,2.7283,1
20130101|2012-09-18 22:30,19,2.7403,2.7403,2.7403,2.7403,1
20130101|2012-09-19 00:00,19,2.7448,2.7448,2.7448,2.7448,1
20130101|2012-09-19 01:00,19,2.7422,2.7424,2.7422,2.7424,2
20130101|2012-09-19 02:00,19,2.7463,2.7463,2.7453,2.7453,2
20130101|2012-09-19 02:30,19,2.7465,2.7465,2.7455,2.7455,2
20130101|2012-09-19 03:00,19,2.7476,2.7501,2.7471,2.7501,4
20130101|2012-09-19 03:30,19,2.7466,2.7466,2.7397,2.7397,5
20130101|2012-09-19 04:00,19,2.7377,2.7414,2.7357,2.7413,28
20130101|2012-09-19 04:30,19,2.7326,2.7326,2.7159,2.7159,11
20130101|2012-09-19 05:00,19,2.7204,2.7219,2.7204,2.7219,3
20130101|2012-09-19 05:30,19,2.7195,2.7195,2.7195,2.7195,1
20130101|2012-09-19 06:00,19,2.708,2.7084,2.699,2.7054,20
20130101|2012-09-19 06:30,19,2.7063,2.7063,2.7054,2.7062,10
20130101|2012-09-19 07:00,19,2.7054,2.7062,2.7038,2.705,11
20130101|2012-09-19 07:30,19,2.7074,2.7074,2.7028,2.7028,7
20130101|2012-09-19 08:00,19,2.7016,2.7034,2.676,2.6882,268
20130101|2012-09-19 08:30,19,2.6886,2.6886,2.6516,2.6516,1753
20130101|2012-09-19 09:00,19,2.6533,2.6625,2.646,2.6507,650
20130101|2012-09-19 09:30,19,2.6508,2.6647,2.6433,2.6623,107
20130101|2012-09-19 10:00,19,2.6452,2.6529,2.6452,2.6452,19
20130101|2012-09-19 10:30,19,2.6445,2.6466,2.6377,2.6466,92
20130101|2012-09-19 11:00,19,2.6482,2.6598,2.6478,2.6568,16
20130101|2012-09-19 11:30,19,2.6494,2.6494,2.6416,2.6416,15
20130101|2012-09-19 12:00,19,2.6429,2.6429,2.6143,2.619,60
20130101|2012-09-19 12:30,19,2.6238,2.6274,2.6175,2.6246,13
20130101|2012-09-19 13:00,19,2.6298,2.6368,2.6219,2.6314,93
20130101|2012-09-19 14:30,19,2.6308,2.6308,2.6308,2.6308,1
20130101|2012-09-19 15:30,19,2.6331,2.6331,2.6327,2.6327,7
20130101|2012-09-20 00:00,20,2.63,2.63,2.63,2.63,1
20130101|2012-09-20 00:30,20,2.6317,2.6345,2.6317,2.6345,7
20130101|2012-09-20 02:00,20,2.6183,2.6183,2.6183,2.6183,1
20130101|2012-09-20 02:30,20,2.6314,2.6354,2.6289,2.6289,25
20130101|2012-09-20 03:00,20,2.6265,2.6265,2.6225,2.6225,3
20130101|2012-09-20 03:30,20,2.6282,2.6292,2.6282,2.6292,5
20130101|2012-09-20 04:30,20,2.6167,2.6182,2.6167,2.6182,2
20130101|2012-09-20 05:30,20,2.6237,2.6237,2.6237,2.6237,1
20130101|2012-09-20 06:00,20,2.633,2.6366,2.6321,2.6359,38
20130101|2012-09-20 06:30,20,2.6354,2.6519,2.6345,2.6445,79
20130101|2012-09-20 07:00,20,2.6475,2.6574,2.6475,2.655,26
20130101|2012-09-20 07:30,20,2.6529,2.6538,2.6404,2.6428,118
20130101|2012-09-20 08:00,20,2.6427,2.6502,2.6356,2.6479,153
20130101|2012-09-20 08:30,20,2.6473,2.6508,2.6407,2.641,85
20130101|2012-09-20 09:00,20,2.6411,2.656,2.6411,2.6529,23
20130101|2012-09-20 09:30,20,2.6579,2.6605,2.6551,2.6574,12
20130101|2012-09-20 10:00,20,2.6584,2.6628,2.6544,2.6544,31
20130101|2012-09-20 10:30,20,2.6527,2.6691,2.6514,2.6672,79
20130101|2012-09-20 11:00,20,2.6674,2.6693,2.6626,2.6686,39
20130101|2012-09-20 11:30,20,2.6639,2.6655,2.6522,2.6552,27
20130101|2012-09-20 12:00,20,2.653,2.6639,2.653,2.6618,11
20130101|2012-09-20 12:30,20,2.6633,2.6633,2.6559,2.6565,8
20130101|2012-09-20 13:00,20,2.6573,2.6721,2.6565,2.6685,10
20130101|2012-09-20 15:00,20,2.6738,2.6738,2.6737,2.6737,4
20130101|2012-09-20 23:00,21,2.6791,2.6791,2.6791,2.6791,4
20130101|2012-09-20 23:30,21,2.6748,2.6748,2.6748,2.6748,1
20130101|2012-09-21 00:00,21,2.6753,2.6753,2.6734,2.6744,17
20130101|2012-09-21 00:30,21,2.6739,2.6739,2.6731,2.6731,4
20130101|2012-09-21 01:00,21,2.6737,2.675,2.6724,2.6746,45
20130101|2012-09-21 01:30,21,2.6702,2.675,2.6702,2.6725,26
20130101|2012-09-21 02:00,21,2.6872,2.6874,2.6872,2.6874,2
20130101|2012-09-21 02:30,21,2.6832,2.6834,2.6832,2.6834,2
20130101|2012-09-21 03:00,21,2.6805,2.6812,2.672,2.6812,13
20130101|2012-09-21 04:00,21,2.6808,2.6808,2.6759,2.6776,45
20130101|2012-09-21 06:00,21,2.6819,2.6872,2.6819,2.6846,6
20130101|2012-09-21 06:30,21,2.693,2.693,2.6926,2.6926,2
20130101|2012-09-21 07:00,21,2.6966,2.7054,2.6963,2.7038,13
20130101|2012-09-21 07:30,21,2.7054,2.7099,2.7035,2.7099,12
20130101|2012-09-21 08:00,21,2.7074,2.708,2.6965,2.6982,190
20130101|2012-09-21 08:30,21,2.6972,2.7068,2.6962,2.7061,38
20130101|2012-09-21 09:00,21,2.7062,2.7104,2.7027,2.7083,40
20130101|2012-09-21 09:30,21,2.7087,2.7087,2.6954,2.6954,19
20130101|2012-09-21 10:00,21,2.697,2.6974,2.6902,2.6906,60
20130101|2012-09-21 10:30,21,2.6936,2.7032,2.6922,2.6974,17
20130101|2012-09-21 11:00,21,2.6993,2.7048,2.6993,2.7048,2
20130101|2012-09-21 11:30,21,2.7015,2.7041,2.7015,2.7041,10
20130101|2012-09-21 12:00,21,2.7013,2.7042,2.7009,2.7032,18
20130101|2012-09-21 12:30,21,2.7012,2.7057,2.7012,2.7057,6
20130101|2012-09-21 13:00,21,2.7014,2.7067,2.7002,2.7067,20
20130101|2012-09-21 14:00,21,2.7095,2.7115,2.7095,2.7115,2
20130101|2012-09-23 17:00,24,2.7109,2.7134,2.7026,2.7026,36
20130101|2012-09-23 17:30,24,2.7025,2.7025,2.7025,2.7025,1
20130101|2012-09-23 22:00,24,2.6869,2.6869,2.6861,2.6861,4
20130101|2012-09-23 22:30,24,2.6869,2.6869,2.6869,2.6869,2
20130101|2012-09-23 23:00,24,2.6857,2.6895,2.6857,2.6865,31
20130101|2012-09-23 23:30,24,2.6852,2.6852,2.6852,2.6852,2
20130101|2012-09-24 00:00,24,2.6852,2.6859,2.6835,2.6835,5
20130101|2012-09-24 00:30,24,2.6833,2.6833,2.6822,2.6833,4
20130101|2012-09-24 02:00,24,2.6858,2.6858,2.6845,2.6845,3
20130101|2012-09-24 03:30,24,2.6773,2.6773,2.6606,2.6616,60
20130101|2012-09-24 04:00,24,2.6701,2.6707,2.6696,2.6706,21
20130101|2012-09-24 04:30,24,2.6705,2.6722,2.6705,2.6722,2
20130101|2012-09-24 05:00,24,2.669,2.669,2.669,2.669,1
20130101|2012-09-24 05:30,24,2.6778,2.6778,2.675,2.6751,24
20130101|2012-09-24 06:30,24,2.6817,2.6826,2.6817,2.6818,7
20130101|2012-09-24 07:00,24,2.6826,2.6834,2.6824,2.6834,22
20130101|2012-09-24 07:30,24,2.68,2.68,2.6722,2.6722,14
20130101|2012-09-24 08:00,24,2.6762,2.6827,2.6725,2.6811,92
20130101|2012-09-24 08:30,24,2.6781,2.6855,2.6777,2.68,27
20130101|2012-09-24 09:00,24,2.68,2.68,2.669,2.6743,24
20130101|2012-09-24 09:30,24,2.6764,2.6802,2.6741,2.6781,134
20130101|2012-09-24 10:00,24,2.6793,2.6793,2.6676,2.6692,52
20130101|2012-09-24 10:30,24,2.6701,2.6723,2.6579,2.6693,204
20130101|2012-09-24 11:00,24,2.6699,2.6734,2.6674,2.6727,117
20130101|2012-09-24 11:30,24,2.6709,2.6724,2.6677,2.6693,97
20130101|2012-09-24 12:00,24,2.6693,2.6727,2.6691,2.6708,13
20130101|2012-09-24 12:30,24,2.6705,2.6713,2.6692,2.6692,11
20130101|2012-09-24 13:00,24,2.6674,2.6778,2.6608,2.672,548
20130101|2012-09-24 13:30,24,2.672,2.6745,2.6719,2.673,51
20130101|2012-09-24 14:00,24,2.6737,2.6737,2.6734,2.6734,4
20130101|2012-09-24 19:00,25,2.6769,2.677,2.6769,2.677,7
20130101|2012-09-24 19:30,25,2.677,2.6805,2.6769,2.6805,27
20130101|2012-09-24 20:00,25,2.6807,2.6807,2.6804,2.6804,2
20130101|2012-09-24 20:30,25,2.6783,2.6785,2.6783,2.6785,2
20130101|2012-09-25 02:00,25,2.68,2.6817,2.68,2.6817,4
20130101|2012-09-25 02:30,25,2.6898,2.6968,2.6898,2.6968,5
20130101|2012-09-25 03:30,25,2.6886,2.6902,2.6862,2.6877,56
20130101|2012-09-25 04:00,25,2.6877,2.6903,2.6865,2.69,34
20130101|2012-09-25 05:00,25,2.6791,2.683,2.6791,2.6829,3
20130101|2012-09-25 06:00,25,2.6911,2.7014,2.6911,2.6995,9
20130101|2012-09-25 06:30,25,2.6976,2.705,2.6976,2.7015,50
20130101|2012-09-25 07:00,25,2.6986,2.702,2.6986,2.702,11
20130101|2012-09-25 07:30,25,2.7054,2.7092,2.7024,2.7046,23
20130101|2012-09-25 08:00,25,2.7031,2.7094,2.6955,2.6955,145
20130101|2012-09-25 08:30,25,2.6971,2.7015,2.6971,2.7015,22
20130101|2012-09-25 09:00,25,2.6993,2.7099,2.6993,2.7015,52
20130101|2012-09-25 09:30,25,2.7023,2.7042,2.6979,2.7007,41
20130101|2012-09-25 10:00,25,2.6998,2.7004,2.6937,2.6967,13
20130101|2012-09-25 10:30,25,2.6964,2.7016,2.6957,2.6992,41
20130101|2012-09-25 11:00,25,2.6985,2.6988,2.6785,2.6836,71
20130101|2012-09-25 11:30,25,2.6858,2.6858,2.6803,2.6813,17
20130101|2012-09-25 12:00,25,2.685,2.6857,2.6847,2.6847,3
20130101|2012-09-25 12:30,25,2.68,2.6811,2.6757,2.6811,4
20130101|2012-09-25 13:00,25,2.6861,2.6931,2.6822,2.6928,118
20130101|2012-09-25 14:00,25,2.6884,2.6884,2.6857,2.6857,2
20130101|2012-09-25 15:00,25,2.6901,2.6939,2.6901,2.6939,3
20130101|2012-09-25 15:30,25,2.6834,2.6839,2.6824,2.6836,5
20130101|2012-09-25 19:30,26,2.6829,2.6834,2.6829,2.6834,2
20130101|2012-09-25 21:00,26,2.6865,2.6869,2.6865,2.6865,4
20130101|2012-09-25 21:30,26,2.6898,2.6898,2.6896,2.6896,4
20130101|2012-09-25 22:00,26,2.6872,2.6877,2.687,2.6877,6
20130101|2012-09-25 23:00,26,2.6839,2.6839,2.6839,2.6839,1
20130101|2012-09-25 23:30,26,2.6846,2.6846,2.6818,2.6832,5
20130101|2012-09-26 00:00,26,2.682,2.682,2.682,2.682,1
20130101|2012-09-26 01:30,26,2.6748,2.6788,2.6748,2.6788,2
20130101|2012-09-26 02:00,26,2.6787,2.6843,2.6787,2.684,13
20130101|2012-09-26 02:30,26,2.6829,2.6869,2.6819,2.686,7
20130101|2012-09-26 03:00,26,2.6843,2.6843,2.6754,2.6754,3
20130101|2012-09-26 03:30,26,2.6776,2.6779,2.6776,2.6779,2
20130101|2012-09-26 04:00,26,2.6786,2.6786,2.6786,2.6786,2
20130101|2012-09-26 05:00,26,2.6788,2.6788,2.6788,2.6788,1
20130101|2012-09-26 05:30,26,2.6752,2.6752,2.6752,2.6752,1
20130101|2012-09-26 06:00,26,2.6746,2.6752,2.6746,2.6746,6
20130101|2012-09-26 06:30,26,2.6696,2.6705,2.6636,2.6665,11
20130101|2012-09-26 07:00,26,2.6645,2.6645,2.6602,2.661,10
20130101|2012-09-26 07:30,26,2.6651,2.6738,2.6651,2.6738,15
20130101|2012-09-26 08:00,26,2.6765,2.6794,2.6753,2.6787,303
20130101|2012-09-26 08:30,26,2.6788,2.6806,2.6667,2.6751,77
20130101|2012-09-26 09:00,26,2.6726,2.6757,2.6667,2.6667,92
20130101|2012-09-26 09:30,26,2.6695,2.6763,2.65,2.65,230
20130101|2012-09-26 10:00,26,2.6464,2.6686,2.6464,2.6686,366
20130101|2012-09-26 10:30,26,2.67,2.6732,2.66,2.668,782
20130101|2012-09-26 11:00,26,2.668,2.6719,2.6604,2.662,501
20130101|2012-09-26 11:30,26,2.663,2.6642,2.6607,2.6634,104
20130101|2012-09-26 12:00,26,2.6632,2.667,2.6607,2.6666,62
20130101|2012-09-26 12:30,26,2.668,2.6778,2.6678,2.6764,447
20130101|2012-09-26 13:00,26,2.6764,2.6903,2.675,2.6839,656
20130101|2012-09-26 13:30,26,2.6831,2.6858,2.679,2.6805,84
20130101|2012-09-26 14:00,26,2.6807,2.6831,2.6783,2.6807,99
20130101|2012-09-26 14:30,26,2.678,2.678,2.6757,2.6757,5
20130101|2012-09-26 15:00,26,2.6761,2.6821,2.6761,2.6821,35
20130101|2012-09-27 02:00,27,2.6935,2.6938,2.6931,2.6938,3
20130101|2012-09-27 02:30,27,2.6879,2.6917,2.6879,2.6917,3
20130101|2012-09-27 03:00,27,2.6914,2.6914,2.6914,2.6914,1
20130101|2012-09-27 04:30,27,2.6938,2.6941,2.6924,2.6941,5
20130101|2012-09-27 05:00,27,2.6933,2.6942,2.6933,2.6941,3
20130101|2012-09-27 05:30,27,2.6933,2.6933,2.6933,2.6933,1
20130101|2012-09-27 06:00,27,2.6981,2.71,2.6981,2.7097,18
20130101|2012-09-27 06:30,27,2.7101,2.713,2.7075,2.713,73
20130101|2012-09-27 07:00,27,2.7102,2.725,2.7102,2.7228,17
20130101|2012-09-27 07:30,27,2.7217,2.737,2.721,2.7343,118
20130101|2012-09-27 08:00,27,2.7362,2.7362,2.7161,2.7249,400
20130101|2012-09-27 08:30,27,2.7253,2.7262,2.7152,2.7205,66
20130101|2012-09-27 09:00,27,2.7191,2.7281,2.7073,2.7143,307
20130101|2012-09-27 09:30,27,2.7146,2.7153,2.7074,2.7137,105
20130101|2012-09-27 10:00,27,2.7167,2.7214,2.712,2.7136,47
20130101|2012-09-27 10:30,27,2.7145,2.7203,2.7132,2.7203,32
20130101|2012-09-27 11:00,27,2.7199,2.7314,2.7175,2.7298,77
20130101|2012-09-27 11:30,27,2.7302,2.7302,2.7255,2.7271,8
20130101|2012-09-27 12:00,27,2.7283,2.7297,2.7235,2.7297,18
20130101|2012-09-27 12:30,27,2.7258,2.729,2.7258,2.727,7
20130101|2012-09-27 13:00,27,2.7283,2.7283,2.7095,2.7231,72
20130101|2012-09-27 14:00,27,2.7206,2.7267,2.72,2.7267,26
20130101|2012-09-27 14:30,27,2.7267,2.728,2.723,2.723,182
20130101|2012-09-27 15:00,27,2.7226,2.7271,2.7226,2.7271,19
20130101|2012-09-27 16:00,27,2.7295,2.7295,2.7295,2.7295,4
20130101|2012-09-27 21:30,28,2.7266,2.7266,2.7261,2.7261,2
20130101|2012-09-27 22:00,28,2.7271,2.7273,2.7269,2.7271,6
20130101|2012-09-28 01:00,28,2.7326,2.7326,2.7326,2.7326,1
20130101|2012-09-28 01:30,28,2.7323,2.7323,2.7323,2.7323,1
20130101|2012-09-28 02:00,28,2.7279,2.7279,2.7279,2.7279,1
20130101|2012-09-28 03:00,28,2.7287,2.7339,2.7261,2.7339,16
20130101|2012-09-28 03:30,28,2.737,2.737,2.737,2.737,1
20130101|2012-09-28 04:00,28,2.7451,2.7472,2.7451,2.7472,4
20130101|2012-09-28 05:30,28,2.7406,2.7426,2.7406,2.7426,4
20130101|2012-09-28 06:30,28,2.7347,2.7347,2.7347,2.7347,1
20130101|2012-09-28 07:00,28,2.7378,2.7386,2.7278,2.7278,78
20130101|2012-09-28 07:30,28,2.7325,2.737,2.7309,2.7309,81
20130101|2012-09-28 08:00,28,2.7352,2.7387,2.7323,2.7336,124
20130101|2012-09-28 08:30,28,2.7334,2.7334,2.7198,2.7216,122
20130101|2012-09-28 09:00,28,2.7212,2.7232,2.7078,2.7161,300
20130101|2012-09-28 09:30,28,2.7224,2.7262,2.7188,2.7224,96
20130101|2012-09-28 10:00,28,2.7221,2.7258,2.704,2.7061,106
20130101|2012-09-28 10:30,28,2.7038,2.7122,2.7036,2.7122,189
20130101|2012-09-28 11:00,28,2.7173,2.7177,2.711,2.715,70
20130101|2012-09-28 11:30,28,2.7145,2.7243,2.7145,2.7243,78
20130101|2012-09-28 12:00,28,2.725,2.7258,2.7205,2.7236,17
20130101|2012-09-28 12:30,28,2.7261,2.7281,2.7211,2.7233,31
20130101|2012-09-28 13:00,28,2.7238,2.734,2.7232,2.7322,224
20130101|2012-09-28 13:30,28,2.725,2.7274,2.7243,2.7253,10
20130101|2012-09-28 14:30,28,2.7196,2.7196,2.7196,2.7196,1
20130101|2012-09-30 17:00,1,2.7319,2.7321,2.7286,2.7315,40
20130101|2012-09-30 19:00,1,2.7237,2.7329,2.7234,2.7258,22
20130101|2012-10-01 03:00,1,2.7365,2.7385,2.7349,2.7349,7
20130101|2012-10-01 03:30,1,2.7274,2.7353,2.7274,2.7321,37
20130101|2012-10-01 04:00,1,2.7321,2.7321,2.7315,2.7321,56
20130101|2012-10-01 05:00,1,2.7243,2.7243,2.7243,2.7243,1
20130101|2012-10-01 05:30,1,2.7179,2.7196,2.7179,2.7181,7
20130101|2012-10-01 06:00,1,2.7195,2.7195,2.7195,2.7195,1
20130101|2012-10-01 07:30,1,2.7229,2.7343,2.7215,2.732,156
20130101|2012-10-01 08:00,1,2.733,2.7452,2.73,2.7362,152
20130101|2012-10-01 08:30,1,2.7358,2.7403,2.7335,2.7403,28
20130101|2012-10-01 09:00,1,2.7437,2.7527,2.7321,2.7348,157
20130101|2012-10-01 09:30,1,2.7346,2.7367,2.7168,2.723,146
20130101|2012-10-01 10:00,1,2.7247,2.731,2.7171,2.7202,42
20130101|2012-10-01 10:30,1,2.7205,2.7205,2.7021,2.7028,143
20130101|2012-10-01 11:00,1,2.7079,2.7162,2.7077,2.7162,9
20130101|2012-10-01 11:30,1,2.7145,2.7145,2.7059,2.71,17
20130101|2012-10-01 12:00,1,2.7085,2.7127,2.7085,2.7127,3
20130101|2012-10-01 12:30,1,2.711,2.7248,2.711,2.7248,7
20130101|2012-10-01 13:00,1,2.7241,2.7301,2.72,2.728,31
20130101|2012-10-01 13:30,1,2.725,2.725,2.7245,2.7245,6
20130101|2012-10-01 14:00,1,2.7245,2.7248,2.7226,2.7248,34
20130101|2012-10-01 15:00,1,2.7244,2.7244,2.7244,2.7244,1
20130101|2012-10-01 16:00,1,2.723,2.723,2.723,2.723,20
20130101|2012-10-01 23:30,2,2.7269,2.7276,2.7269,2.7276,2
20130101|2012-10-02 03:00,2,2.728,2.73,2.728,2.73,35
20130101|2012-10-02 03:30,2,2.7249,2.7249,2.7188,2.7207,6
20130101|2012-10-02 04:00,2,2.7195,2.7246,2.7195,2.7246,7
20130101|2012-10-02 04:30,2,2.7215,2.7232,2.7215,2.7232,2
20130101|2012-10-02 05:00,2,2.7185,2.7194,2.7129,2.714,17
20130101|2012-10-02 05:30,2,2.7152,2.7203,2.715,2.715,32
20130101|2012-10-02 06:00,2,2.7126,2.7126,2.7093,2.71,81
20130101|2012-10-02 06:30,2,2.7101,2.7184,2.7092,2.7184,22
20130101|2012-10-02 07:00,2,2.7212,2.7227,2.7131,2.7131,54
20130101|2012-10-02 07:30,2,2.7124,2.7192,2.7119,2.7169,81
20130101|2012-10-02 08:00,2,2.7189,2.7224,2.7145,2.7205,59
20130101|2012-10-02 08:30,2,2.7204,2.7291,2.719,2.7273,26
20130101|2012-10-02 09:00,2,2.7235,2.7266,2.7235,2.7266,5
20130101|2012-10-02 09:30,2,2.7278,2.7322,2.7173,2.7173,43
20130101|2012-10-02 10:00,2,2.7164,2.7202,2.716,2.7193,58
20130101|2012-10-02 10:30,2,2.7188,2.7188,2.7138,2.7154,22
20130101|2012-10-02 11:00,2,2.7175,2.7207,2.7175,2.7202,6
20130101|2012-10-02 11:30,2,2.7179,2.7179,2.7179,2.7179,1
20130101|2012-10-02 12:00,2,2.7174,2.718,2.7141,2.718,7
20130101|2012-10-02 12:30,2,2.7147,2.7171,2.7147,2.7171,4
20130101|2012-10-02 13:00,2,2.72,2.72,2.7045,2.7062,22
20130101|2012-10-02 13:30,2,2.7039,2.7045,2.7039,2.704,21
20130101|2012-10-02 14:00,2,2.6989,2.702,2.6982,2.702,8
20130101|2012-10-02 14:30,2,2.6977,2.6977,2.6977,2.6977,1
20130101|2012-10-02 15:00,2,2.7,2.7,2.7,2.7,1
20130101|2012-10-02 19:00,3,2.696,2.696,2.696,2.696,1
20130101|2012-10-02 23:30,3,2.696,2.696,2.694,2.694,3
20130101|2012-10-03 02:00,3,2.69,2.69,2.69,2.69,1
20130101|2012-10-03 02:30,3,2.6854,2.6854,2.6854,2.6854,1
20130101|2012-10-03 03:00,3,2.6858,2.6871,2.6858,2.6871,2
20130101|2012-10-03 03:30,3,2.6811,2.6812,2.6807,2.6812,16
20130101|2012-10-03 04:00,3,2.6819,2.6819,2.6812,2.6812,8
20130101|2012-10-03 04:30,3,2.6827,2.6848,2.6771,2.6771,39
20130101|2012-10-03 05:30,3,2.6791,2.682,2.6791,2.6807,11
20130101|2012-10-03 06:00,3,2.6808,2.6819,2.6808,2.6819,10
20130101|2012-10-03 06:30,3,2.6774,2.6774,2.6745,2.676,10
20130101|2012-10-03 07:00,3,2.677,2.6817,2.6671,2.6695,105
20130101|2012-10-03 07:30,3,2.6681,2.6681,2.6443,2.6515,594
20130101|2012-10-03 08:00,3,2.6485,2.6612,2.6454,2.6586,217
20130101|2012-10-03 08:30,3,2.657,2.6584,2.6457,2.6481,250
20130101|2012-10-03 09:00,3,2.6494,2.6517,2.62,2.6242,218
20130101|2012-10-03 09:30,3,2.6337,2.6424,2.6229,2.6306,136
20130101|2012-10-03 10:00,3,2.627,2.6406,2.6264,2.6396,246
20130101|2012-10-03 10:30,3,2.6384,2.6434,2.636,2.6414,80
20130101|2012-10-03 11:00,3,2.6425,2.6534,2.6425,2.6529,69
20130101|2012-10-03 11:30,3,2.6532,2.6539,2.6456,2.6464,55
20130101|2012-10-03 12:00,3,2.6469,2.6498,2.633,2.6343,93
20130101|2012-10-03 12:30,3,2.625,2.632,2.625,2.632,19
20130101|2012-10-03 13:00,3,2.6352,2.6363,2.6294,2.6296,114
20130101|2012-10-03 13:30,3,2.63,2.6306,2.6179,2.6185,81
20130101|2012-10-03 14:00,3,2.6199,2.6204,2.6161,2.6164,19
20130101|2012-10-03 14:30,3,2.625,2.625,2.6213,2.6224,16
20130101|2012-10-03 15:00,3,2.623,2.6233,2.6222,2.6222,4
20130101|2012-10-03 16:00,3,2.6239,2.624,2.6239,2.624,2
20130101|2012-10-03 18:00,4,2.6255,2.6255,2.6247,2.6247,3
20130101|2012-10-03 19:00,4,2.6311,2.6311,2.6254,2.6288,4
20130101|2012-10-03 19:30,4,2.6245,2.6288,2.6245,2.6288,3
20130101|2012-10-03 20:00,4,2.6242,2.6242,2.6242,2.6242,1
20130101|2012-10-03 21:30,4,2.632,2.632,2.632,2.632,1
20130101|2012-10-03 23:00,4,2.6351,2.6351,2.6351,2.6351,1
20130101|2012-10-03 23:30,4,2.6351,2.6351,2.6351,2.6351,1
20130101|2012-10-04 01:30,4,2.6333,2.6408,2.6333,2.6408,36
20130101|2012-10-04 02:00,4,2.6421,2.6459,2.6416,2.6418,48
20130101|2012-10-04 02:30,4,2.6443,2.6463,2.64,2.6461,15
20130101|2012-10-04 03:00,4,2.6447,2.645,2.6423,2.6426,29
20130101|2012-10-04 04:00,4,2.6419,2.6439,2.6411,2.6434,34
20130101|2012-10-04 04:30,4,2.6488,2.6557,2.6488,2.6557,19
20130101|2012-10-04 05:00,4,2.6533,2.6593,2.6533,2.6591,5
20130101|2012-10-04 05:30,4,2.6588,2.6588,2.6528,2.6543,22
20130101|2012-10-04 06:00,4,2.6615,2.6615,2.6615,2.6615,3
20130101|2012-10-04 06:30,4,2.6576,2.6576,2.6557,2.6557,5
20130101|2012-10-04 07:00,4,2.6567,2.6595,2.6528,2.6584,90
20130101|2012-10-04 07:30,4,2.6589,2.6787,2.6581,2.6709,312
20130101|2012-10-04 08:00,4,2.6695,2.6746,2.6688,2.6715,338
20130101|2012-10-04 08:30,4,2.6705,2.6733,2.6623,2.669,261
20130101|2012-10-04 09:00,4,2.6683,2.6822,2.6681,2.6728,188
20130101|2012-10-04 09:30,4,2.6722,2.6743,2.6688,2.6734,103
20130101|2012-10-04 10:00,4,2.6758,2.6765,2.6671,2.6715,324
20130101|2012-10-04 10:30,4,2.6748,2.6854,2.6748,2.6841,16
20130101|2012-10-04 11:00,4,2.6841,2.691,2.6826,2.689,74
20130101|2012-10-04 11:30,4,2.6889,2.69,2.683,2.6884,30
20130101|2012-10-04 12:00,4,2.6881,2.7126,2.6881,2.7099,89
20130101|2012-10-04 12:30,4,2.7132,2.7255,2.7132,2.7201,6
20130101|2012-10-04 13:00,4,2.716,2.7365,2.7129,2.7349,167
20130101|2012-10-04 13:30,4,2.734,2.734,2.7317,2.734,68
20130101|2012-10-04 14:00,4,2.734,2.734,2.734,2.734,1
20130101|2012-10-04 15:00,4,2.73,2.73,2.73,2.73,3
20130101|2012-10-04 15:30,4,2.73,2.732,2.73,2.732,8
20130101|2012-10-04 16:00,4,2.7292,2.7292,2.7275,2.7275,12
20130101|2012-10-04 18:00,5,2.7286,2.7286,2.7279,2.7279,5
20130101|2012-10-04 19:00,5,2.7296,2.7296,2.7296,2.7296,1
20130101|2012-10-04 19:30,5,2.7292,2.7292,2.7252,2.7288,5
20130101|2012-10-04 20:00,5,2.7343,2.7343,2.7343,2.7343,1
20130101|2012-10-04 20:30,5,2.7334,2.7349,2.7334,2.7349,3
20130101|2012-10-04 21:00,5,2.7349,2.7349,2.7349,2.7349,1
20130101|2012-10-04 22:00,5,2.7336,2.7336,2.7317,2.7317,16
20130101|2012-10-04 22:30,5,2.7305,2.7305,2.7305,2.7305,1
20130101|2012-10-04 23:00,5,2.7284,2.7284,2.7281,2.7281,8
20130101|2012-10-04 23:30,5,2.726,2.7265,2.726,2.7265,7
20130101|2012-10-05 00:30,5,2.7248,2.7248,2.7248,2.7248,1
20130101|2012-10-05 01:00,5,2.736,2.736,2.7359,2.736,7
20130101|2012-10-05 03:00,5,2.7335,2.7335,2.7236,2.7276,114
20130101|2012-10-05 03:30,5,2.7246,2.7246,2.7139,2.7139,16
20130101|2012-10-05 04:30,5,2.718,2.718,2.7172,2.7177,3
20130101|2012-10-05 05:00,5,2.7191,2.721,2.7162,2.7162,12
20130101|2012-10-05 05:30,5,2.7153,2.7165,2.7141,2.715,13
20130101|2012-10-05 06:00,5,2.7125,2.718,2.7125,2.7178,13
20130101|2012-10-05 06:30,5,2.7181,2.7219,2.7163,2.7219,119
20130101|2012-10-05 07:00,5,2.7207,2.7228,2.7177,2.72,495
20130101|2012-10-05 07:30,5,2.7209,2.7408,2.7209,2.7321,234
20130101|2012-10-05 08:00,5,2.7321,2.7336,2.7219,2.7296,177
20130101|2012-10-05 08:30,5,2.729,2.7333,2.7183,2.7274,198
20130101|2012-10-05 09:00,5,2.7224,2.7235,2.7145,2.719,107
20130101|2012-10-05 09:30,5,2.7174,2.7221,2.7113,2.7154,58
20130101|2012-10-05 10:00,5,2.7146,2.7179,2.7117,2.7129,448
20130101|2012-10-05 10:30,5,2.7107,2.7139,2.6914,2.7022,141
20130101|2012-10-05 11:00,5,2.7014,2.7047,2.6997,2.7038,45
20130101|2012-10-05 11:30,5,2.7035,2.7181,2.7025,2.7174,114
20130101|2012-10-05 12:00,5,2.7165,2.7173,2.7099,2.7115,63
20130101|2012-10-05 12:30,5,2.7114,2.7229,2.7107,2.7201,53
20130101|2012-10-05 13:00,5,2.7219,2.737,2.7219,2.7358,380
20130101|2012-10-05 13:30,5,2.7356,2.736,2.7281,2.7289,185
20130101|2012-10-05 14:00,5,2.7303,2.7343,2.7293,2.7343,39
20130101|2012-10-05 14:30,5,2.7336,2.7336,2.732,2.732,10
20130101|2012-10-05 15:00,5,2.7322,2.7327,2.7312,2.7317,8
20130101|2012-10-05 15:30,5,2.7295,2.7295,2.7295,2.7295,1
20130101|2012-10-07 20:30,8,2.7331,2.7331,2.7331,2.7331,2
20130101|2012-10-08 01:00,8,2.7224,2.7224,2.7224,2.7224,2
20130101|2012-10-08 03:00,8,2.7114,2.7114,2.7114,2.7114,1
20130101|2012-10-08 03:30,8,2.708,2.708,2.708,2.708,3
20130101|2012-10-08 05:30,8,2.709,2.709,2.709,2.709,16
20130101|2012-10-08 06:00,8,2.714,2.714,2.714,2.714,6
20130101|2012-10-08 06:30,8,2.7166,2.7166,2.7166,2.7166,1
20130101|2012-10-08 07:00,8,2.7179,2.7179,2.7179,2.7179,1
20130101|2012-10-08 07:30,8,2.716,2.7238,2.716,2.723,47
20130101|2012-10-08 08:00,8,2.7199,2.7306,2.7199,2.7306,179
20130101|2012-10-08 08:30,8,2.725,2.7298,2.7212,2.7267,135
20130101|2012-10-08 09:00,8,2.7262,2.734,2.7251,2.7331,17
20130101|2012-10-08 09:30,8,2.7276,2.7365,2.7264,2.7352,145
20130101|2012-10-08 10:00,8,2.7334,2.7336,2.7242,2.7242,96
20130101|2012-10-08 10:30,8,2.7287,2.7304,2.7209,2.7209,62
20130101|2012-10-08 11:00,8,2.723,2.724,2.719,2.7195,116
20130101|2012-10-08 11:30,8,2.7205,2.7233,2.7161,2.7178,151
20130101|2012-10-08 12:00,8,2.7159,2.7166,2.7048,2.7154,328
20130101|2012-10-08 12:30,8,2.7171,2.7171,2.7119,2.7142,72
20130101|2012-10-08 13:00,8,2.715,2.7252,2.7095,2.7252,945
20130101|2012-10-08 13:30,8,2.7244,2.7244,2.7205,2.7205,26
20130101|2012-10-08 14:00,8,2.7258,2.7303,2.7253,2.7303,34
20130101|2012-10-08 15:30,8,2.723,2.7262,2.7226,2.7257,7
20130101|2012-10-08 19:00,9,2.7289,2.7349,2.7289,2.7349,2
20130101|2012-10-08 19:30,9,2.74,2.74,2.74,2.74,1
20130101|2012-10-09 01:00,9,2.7337,2.7337,2.7337,2.7337,1
20130101|2012-10-09 02:00,9,2.73,2.7334,2.7296,2.7296,26
20130101|2012-10-09 02:30,9,2.728,2.7285,2.7204,2.7263,77
20130101|2012-10-09 03:00,9,2.7266,2.7307,2.7266,2.7307,7
20130101|2012-10-09 03:30,9,2.7275,2.73,2.7275,2.73,13
20130101|2012-10-09 04:00,9,2.7312,2.7328,2.7298,2.7322,15
20130101|2012-10-09 04:30,9,2.7303,2.7303,2.7296,2.7296,3
20130101|2012-10-09 05:00,9,2.7309,2.7309,2.7298,2.7299,15
20130101|2012-10-09 05:30,9,2.733,2.733,2.7321,2.733,3
20130101|2012-10-09 06:00,9,2.733,2.7335,2.7311,2.7313,23
20130101|2012-10-09 06:30,9,2.7395,2.7395,2.7385,2.7385,2
20130101|2012-10-09 07:00,9,2.7417,2.7449,2.7344,2.7416,101
20130101|2012-10-09 07:30,9,2.7416,2.7537,2.7385,2.7385,126
20130101|2012-10-09 08:00,9,2.738,2.7453,2.7348,2.7391,105
20130101|2012-10-09 08:30,9,2.7379,2.7544,2.7378,2.7504,89
20130101|2012-10-09 09:00,9,2.752,2.7667,2.7488,2.7633,113
20130101|2012-10-09 09:30,9,2.7627,2.7638,2.7507,2.7524,100
20130101|2012-10-09 10:00,9,2.7538,2.7627,2.7499,2.7627,178
20130101|2012-10-09 10:30,9,2.76,2.7701,2.7585,2.7696,88
20130101|2012-10-09 11:00,9,2.7688,2.7847,2.7688,2.7772,219
20130101|2012-10-09 11:30,9,2.7762,2.7814,2.7757,2.7788,48
20130101|2012-10-09 12:00,9,2.7773,2.7867,2.7764,2.7827,76
20130101|2012-10-09 12:30,9,2.783,2.7832,2.7722,2.7722,58
20130101|2012-10-09 13:00,9,2.775,2.7808,2.7732,2.7776,163
20130101|2012-10-09 13:30,9,2.7768,2.7779,2.7738,2.7761,26
20130101|2012-10-09 14:00,9,2.7813,2.7813,2.7806,2.7806,8
20130101|2012-10-09 14:30,9,2.7767,2.7785,2.7766,2.7785,22
20130101|2012-10-09 15:00,9,2.7808,2.7809,2.7805,2.7808,25
20130101|2012-10-09 19:00,10,2.7768,2.7768,2.7768,2.7768,1
20130101|2012-10-09 19:30,10,2.768,2.768,2.7677,2.7677,2
20130101|2012-10-09 23:30,10,2.7697,2.7697,2.7697,2.7697,2
20130101|2012-10-10 00:30,10,2.7686,2.7686,2.7686,2.7686,1
20130101|2012-10-10 02:00,10,2.776,2.7814,2.776,2.7814,2
20130101|2012-10-10 02:30,10,2.7837,2.7837,2.7837,2.7837,1
20130101|2012-10-10 03:00,10,2.7806,2.7806,2.7796,2.7796,3
20130101|2012-10-10 04:00,10,2.7759,2.7759,2.7721,2.7721,11
20130101|2012-10-10 04:30,10,2.7665,2.7665,2.7665,2.7665,2
20130101|2012-10-10 05:00,10,2.7712,2.7743,2.7712,2.7743,3
20130101|2012-10-10 05:30,10,2.7753,2.7753,2.7753,2.7753,1
20130101|2012-10-10 06:00,10,2.7755,2.78,2.773,2.7795,9
20130101|2012-10-10 06:30,10,2.7821,2.7821,2.7821,2.7821,1
20130101|2012-10-10 07:00,10,2.7831,2.7919,2.7831,2.7919,38
20130101|2012-10-10 07:30,10,2.7905,2.7905,2.782,2.7858,107
20130101|2012-10-10 08:00,10,2.7838,2.7857,2.779,2.7822,129
20130101|2012-10-10 08:30,10,2.7855,2.7855,2.774,2.784,138
20130101|2012-10-10 09:00,10,2.7826,2.7895,2.7809,2.7878,91
20130101|2012-10-10 09:30,10,2.7893,2.8048,2.7851,2.8004,101
20130101|2012-10-10 10:00,10,2.801,2.802,2.7923,2.801,102
20130101|2012-10-10 10:30,10,2.7992,2.8,2.7843,2.7843,30
20130101|2012-10-10 11:00,10,2.7904,2.7963,2.7904,2.7963,6
20130101|2012-10-10 11:30,10,2.7972,2.7974,2.79,2.7906,16
20130101|2012-10-10 12:00,10,2.7904,2.7907,2.7814,2.7814,124
20130101|2012-10-10 12:30,10,2.7783,2.7875,2.7783,2.7866,49
20130101|2012-10-10 13:00,10,2.7896,2.7896,2.7723,2.7827,123
20130101|2012-10-10 13:30,10,2.7832,2.7849,2.7832,2.7849,31
20130101|2012-10-10 14:00,10,2.7834,2.7834,2.7834,2.7834,2
20130101|2012-10-10 17:00,11,2.786,2.786,2.786,2.786,1
20130101|2012-10-10 21:00,11,2.7873,2.7873,2.7873,2.7873,1
20130101|2012-10-10 22:00,11,2.7895,2.7895,2.7895,2.7895,2
20130101|2012-10-11 00:30,11,2.7893,2.7893,2.7893,2.7893,1
20130101|2012-10-11 01:00,11,2.7893,2.7895,2.7879,2.788,13
20130101|2012-10-11 01:30,11,2.788,2.788,2.7879,2.788,4
20130101|2012-10-11 02:30,11,2.7925,2.7925,2.7913,2.792,4
20130101|2012-10-11 03:00,11,2.7935,2.7945,2.7935,2.7945,3
20130101|2012-10-11 03:30,11,2.79,2.79,2.79,2.79,2
20130101|2012-10-11 04:30,11,2.788,2.788,2.788,2.788,1
20130101|2012-10-11 05:30,11,2.7949,2.7949,2.7949,2.7949,1
20130101|2012-10-11 06:00,11,2.7927,2.7931,2.7918,2.792,7
20130101|2012-10-11 06:30,11,2.7921,2.7921,2.7921,2.7921,2
20130101|2012-10-11 07:00,11,2.7864,2.7995,2.7864,2.7993,26
20130101|2012-10-11 07:30,11,2.7989,2.7994,2.7943,2.7943,44
20130101|2012-10-11 08:00,11,2.7967,2.8024,2.7941,2.7989,57
20130101|2012-10-11 08:30,11,2.7989,2.8003,2.7885,2.7917,198
20130101|2012-10-11 09:00,11,2.7914,2.8124,2.7912,2.8089,90
20130101|2012-10-11 09:30,11,2.8095,2.8156,2.807,2.8127,96
20130101|2012-10-11 10:00,11,2.808,2.8181,2.808,2.809,99
20130101|2012-10-11 10:30,11,2.8114,2.8114,2.7943,2.7947,40
20130101|2012-10-11 11:00,11,2.7931,2.805,2.7931,2.805,44
20130101|2012-10-11 11:30,11,2.8035,2.812,2.8003,2.8108,31
20130101|2012-10-11 12:00,11,2.8098,2.8151,2.8065,2.8065,43
20130101|2012-10-11 12:30,11,2.805,2.8081,2.8025,2.8052,52
20130101|2012-10-11 13:00,11,2.8005,2.8222,2.794,2.8215,371
20130101|2012-10-11 13:30,11,2.8207,2.821,2.815,2.8181,72
20130101|2012-10-11 14:00,11,2.8235,2.8241,2.8204,2.8204,26
20130101|2012-10-11 14:30,11,2.8231,2.8236,2.82,2.821,24
20130101|2012-10-11 15:00,11,2.8221,2.8221,2.8175,2.8175,13
20130101|2012-10-11 15:30,11,2.82,2.8212,2.82,2.8212,2
20130101|2012-10-11 16:00,11,2.82,2.82,2.82,2.82,1
20130101|2012-10-11 19:00,12,2.8199,2.8199,2.8182,2.8182,2
20130101|2012-10-11 19:30,12,2.815,2.815,2.815,2.815,1
20130101|2012-10-11 20:00,12,2.8153,2.8153,2.8153,2.8153,2
20130101|2012-10-11 20:30,12,2.815,2.815,2.815,2.815,1
20130101|2012-10-11 22:00,12,2.8082,2.8082,2.8057,2.8057,2
20130101|2012-10-12 01:00,12,2.8135,2.8135,2.8135,2.8135,1
20130101|2012-10-12 01:30,12,2.8105,2.8105,2.8105,2.8105,1
20130101|2012-10-12 02:00,12,2.8096,2.8096,2.8054,2.8054,20
20130101|2012-10-12 02:30,12,2.8061,2.8152,2.8061,2.8152,5
20130101|2012-10-12 03:00,12,2.8165,2.8165,2.797,2.797,7
20130101|2012-10-12 03:30,12,2.7986,2.7986,2.7935,2.7935,3
20130101|2012-10-12 04:00,12,2.7797,2.7797,2.7797,2.7797,1
20130101|2012-10-12 04:30,12,2.7868,2.7868,2.784,2.7842,7
20130101|2012-10-12 05:00,12,2.79,2.795,2.79,2.795,2
20130101|2012-10-12 05:30,12,2.789,2.7915,2.7883,2.7912,4
20130101|2012-10-12 06:00,12,2.7926,2.7988,2.7921,2.7983,30
20130101|2012-10-12 06:30,12,2.7988,2.8002,2.7923,2.7979,36
20130101|2012-10-12 07:00,12,2.7986,2.7986,2.7797,2.7811,72
20130101|2012-10-12 07:30,12,2.7819,2.7862,2.7797,2.7816,45
20130101|2012-10-12 08:00,12,2.7795,2.7917,2.7787,2.7915,73
20130101|2012-10-12 08:30,12,2.7899,2.8,2.7885,2.7994,110
20130101|2012-10-12 09:00,12,2.7989,2.802,2.789,2.791,105
20130101|2012-10-12 09:30,12,2.7883,2.7908,2.7773,2.7801,379
20130101|2012-10-12 10:00,12,2.7787,2.7846,2.77,2.7745,301
20130101|2012-10-12 10:30,12,2.7753,2.7776,2.7694,2.7743,36
20130101|2012-10-12 11:00,12,2.7719,2.7766,2.771,2.7766,137
20130101|2012-10-12 11:30,12,2.7762,2.7762,2.7677,2.7683,164
20130101|2012-10-12 12:00,12,2.7683,2.7704,2.7628,2.7685,211
20130101|2012-10-12 12:30,12,2.7738,2.776,2.7673,2.7732,57
20130101|2012-10-12 13:00,12,2.7746,2.7851,2.7709,2.7834,550
20130101|2012-10-12 13:30,12,2.7833,2.7839,2.7806,2.7824,64
20130101|2012-10-12 14:00,12,2.7839,2.7894,2.7836,2.788,53
20130101|2012-10-12 14:30,12,2.7889,2.7893,2.7889,2.7891,8
20130101|2012-10-12 15:00,12,2.7889,2.7893,2.7872,2.7872,7
20130101|2012-10-12 15:30,12,2.7847,2.7862,2.7841,2.7853,20
20130101|2012-10-12 16:00,12,2.7853,2.7855,2.7853,2.7855,3
20130101|2012-10-14 17:00,15,2.7838,2.7838,2.7801,2.7801,35
20130101|2012-10-14 17:30,15,2.7801,2.7801,2.7796,2.7796,12
20130101|2012-10-14 20:00,15,2.77,2.77,2.77,2.77,5
20130101|2012-10-14 21:00,15,2.7743,2.7743,2.7743,2.7743,1
20130101|2012-10-14 22:00,15,2.7666,2.7666,2.7666,2.7666,1
20130101|2012-10-15 01:00,15,2.765,2.765,2.7614,2.7614,6
20130101|2012-10-15 01:30,15,2.7619,2.769,2.7619,2.769,5
20130101|2012-10-15 02:00,15,2.7733,2.7826,2.773,2.7826,17
20130101|2012-10-15 02:30,15,2.7816,2.7816,2.7816,2.7816,1
20130101|2012-10-15 03:00,15,2.7784,2.7836,2.7763,2.7768,13
20130101|2012-10-15 03:30,15,2.7738,2.7749,2.7726,2.7726,30
20130101|2012-10-15 04:00,15,2.7717,2.7717,2.765,2.765,114
20130101|2012-10-15 04:30,15,2.7685,2.77,2.7685,2.77,4
20130101|2012-10-15 05:30,15,2.7685,2.7687,2.7671,2.768,11
20130101|2012-10-15 06:00,15,2.7681,2.778,2.7681,2.7778,68
20130101|2012-10-15 06:30,15,2.7758,2.7824,2.775,2.7815,18
20130101|2012-10-15 07:00,15,2.7803,2.7803,2.7736,2.775,93
20130101|2012-10-15 07:30,15,2.7765,2.7786,2.7736,2.7786,77
20130101|2012-10-15 08:00,15,2.7789,2.7818,2.762,2.768,201
20130101|2012-10-15 08:30,15,2.768,2.77,2.7556,2.7652,277
20130101|2012-10-15 09:00,15,2.7651,2.7651,2.7484,2.7511,47
20130101|2012-10-15 09:30,15,2.7517,2.7593,2.7515,2.7528,41
20130101|2012-10-15 10:00,15,2.7562,2.7645,2.7562,2.7645,27
20130101|2012-10-15 10:30,15,2.7634,2.7693,2.7617,2.7689,234
20130101|2012-10-15 11:00,15,2.7641,2.7742,2.7641,2.7742,60
20130101|2012-10-15 11:30,15,2.774,2.7768,2.774,2.7768,71
20130101|2012-10-15 12:00,15,2.7739,2.7808,2.7708,2.771,78
20130101|2012-10-15 12:30,15,2.7738,2.7795,2.7713,2.7773,66
20130101|2012-10-15 13:00,15,2.7766,2.7819,2.7688,2.7795,252
20130101|2012-10-15 13:30,15,2.7788,2.7834,2.7788,2.7821,16
20130101|2012-10-15 14:00,15,2.7826,2.7843,2.7823,2.7843,48
20130101|2012-10-15 14:30,15,2.782,2.782,2.782,2.782,1
20130101|2012-10-15 19:00,16,2.7838,2.7838,2.7838,2.7838,1
20130101|2012-10-16 00:00,16,2.7791,2.7791,2.7791,2.7791,1
20130101|2012-10-16 00:30,16,2.7812,2.7812,2.7812,2.7812,1
20130101|2012-10-16 01:00,16,2.7826,2.788,2.7826,2.788,2
20130101|2012-10-16 03:00,16,2.7871,2.7893,2.7871,2.789,4
20130101|2012-10-16 03:30,16,2.7889,2.7893,2.785,2.785,21
20130101|2012-10-16 04:00,16,2.7852,2.7856,2.7787,2.7792,37
20130101|2012-10-16 04:30,16,2.7801,2.7846,2.7801,2.7846,3
20130101|2012-10-16 06:00,16,2.786,2.7883,2.7842,2.7867,37
20130101|2012-10-16 06:30,16,2.7907,2.7973,2.7901,2.7947,39
20130101|2012-10-16 07:00,16,2.7949,2.7954,2.7889,2.7891,82
20130101|2012-10-16 07:30,16,2.7888,2.7905,2.7849,2.7849,92
20130101|2012-10-16 08:00,16,2.7895,2.7946,2.7796,2.7886,54
20130101|2012-10-16 08:30,16,2.7808,2.789,2.7795,2.7835,128
20130101|2012-10-16 09:00,16,2.7839,2.7859,2.7777,2.7814,61
20130101|2012-10-16 09:30,16,2.7824,2.7891,2.7751,2.7891,236
20130101|2012-10-16 10:00,16,2.7891,2.7891,2.7803,2.7817,124
20130101|2012-10-16 10:30,16,2.7845,2.785,2.7747,2.7759,194
20130101|2012-10-16 11:00,16,2.7782,2.7789,2.7745,2.7769,23
20130101|2012-10-16 11:30,16,2.778,2.785,2.7779,2.7847,75
20130101|2012-10-16 12:00,16,2.7831,2.785,2.7809,2.7836,69
20130101|2012-10-16 12:30,16,2.784,2.787,2.7801,2.782,147
20130101|2012-10-16 13:00,16,2.7833,2.787,2.7755,2.7833,271
20130101|2012-10-16 13:30,16,2.7822,2.7822,2.7752,2.776,65
20130101|2012-10-16 14:00,16,2.7779,2.7805,2.7771,2.7803,25
20130101|2012-10-16 14:30,16,2.7798,2.7801,2.7798,2.7799,6
20130101|2012-10-16 19:30,17,2.7819,2.7827,2.7819,2.7827,3
20130101|2012-10-17 01:00,17,2.78,2.7825,2.78,2.7825,3
20130101|2012-10-17 02:30,17,2.778,2.778,2.7745,2.7745,2
20130101|2012-10-17 03:00,17,2.7728,2.775,2.7722,2.7747,5
20130101|2012-10-17 03:30,17,2.779,2.78,2.779,2.78,19
20130101|2012-10-17 04:00,17,2.7799,2.7804,2.7778,2.7804,39
20130101|2012-10-17 04:30,17,2.7822,2.7822,2.7822,2.7822,1
20130101|2012-10-17 05:00,17,2.7857,2.7857,2.7857,2.7857,1
20130101|2012-10-17 05:30,17,2.7886,2.7886,2.7842,2.7842,2
20130101|2012-10-17 06:00,17,2.7868,2.7868,2.7854,2.7854,12
20130101|2012-10-17 06:30,17,2.7874,2.7876,2.7815,2.7815,28
20130101|2012-10-17 07:00,17,2.7816,2.7816,2.7763,2.7796,27
20130101|2012-10-17 07:30,17,2.7791,2.7808,2.775,2.7766,29
20130101|2012-10-17 08:00,17,2.7781,2.7852,2.7781,2.7822,133
20130101|2012-10-17 08:30,17,2.7811,2.786,2.7759,2.7839,452
20130101|2012-10-17 09:00,17,2.785,2.7851,2.7764,2.7764,56
20130101|2012-10-17 09:30,17,2.7725,2.7734,2.7504,2.7592,830
20130101|2012-10-17 10:00,17,2.758,2.7608,2.7474,2.7589,835
20130101|2012-10-17 10:30,17,2.7621,2.7624,2.7501,2.751,225
20130101|2012-10-17 11:00,17,2.7531,2.7604,2.7514,2.7545,172
20130101|2012-10-17 11:30,17,2.7536,2.7582,2.752,2.7579,103
20130101|2012-10-17 12:00,17,2.7593,2.765,2.7572,2.765,198
20130101|2012-10-17 12:30,17,2.765,2.7696,2.7549,2.7563,307
20130101|2012-10-17 13:00,17,2.7578,2.7624,2.7532,2.7536,668
20130101|2012-10-17 13:30,17,2.7552,2.7572,2.7508,2.7521,65
20130101|2012-10-17 14:00,17,2.7515,2.7543,2.7504,2.7541,30
20130101|2012-10-17 14:30,17,2.7541,2.7542,2.7534,2.7535,4
20130101|2012-10-17 17:00,18,2.7567,2.7567,2.7567,2.7567,1
20130101|2012-10-17 18:30,18,2.7555,2.7555,2.7555,2.7555,1
20130101|2012-10-17 20:30,18,2.7559,2.7565,2.7559,2.7564,5
20130101|2012-10-17 21:00,18,2.7567,2.7567,2.7559,2.7564,17
20130101|2012-10-17 21:30,18,2.7559,2.7564,2.7557,2.7559,16
20130101|2012-10-17 22:00,18,2.7566,2.7566,2.7566,2.7566,1
20130101|2012-10-17 22:30,18,2.7569,2.7588,2.7569,2.7583,21
20130101|2012-10-17 23:00,18,2.7573,2.7573,2.7573,2.7573,2
20130101|2012-10-17 23:30,18,2.7595,2.76,2.759,2.759,5
20130101|2012-10-18 00:00,18,2.7602,2.7604,2.7602,2.7604,4
20130101|2012-10-18 00:30,18,2.7604,2.7604,2.7604,2.7604,1
20130101|2012-10-18 01:00,18,2.762,2.762,2.7594,2.7595,13
20130101|2012-10-18 01:30,18,2.7595,2.7595,2.7583,2.7583,9
20130101|2012-10-18 02:30,18,2.7508,2.7529,2.7502,2.7502,39
20130101|2012-10-18 03:00,18,2.7497,2.7546,2.7495,2.7535,72
20130101|2012-10-18 03:30,18,2.754,2.7564,2.754,2.7561,7
20130101|2012-10-18 04:00,18,2.753,2.7562,2.7528,2.7562,15
20130101|2012-10-18 04:30,18,2.7543,2.7543,2.7514,2.7514,47
20130101|2012-10-18 05:00,18,2.7493,2.7526,2.7461,2.7526,70
20130101|2012-10-18 05:30,18,2.7498,2.7498,2.7302,2.7364,192
20130101|2012-10-18 06:00,18,2.7371,2.7371,2.7344,2.7344,12
20130101|2012-10-18 06:30,18,2.7291,2.731,2.7277,2.731,48
20130101|2012-10-18 07:00,18,2.7295,2.7339,2.7295,2.7303,37
20130101|2012-10-18 07:30,18,2.7278,2.7294,2.7207,2.7226,208
20130101|2012-10-18 08:00,18,2.719,2.7233,2.708,2.7216,370
20130101|2012-10-18 08:30,18,2.722,2.7257,2.7146,2.7169,215
20130101|2012-10-18 09:00,18,2.7172,2.7178,2.702,2.7059,307
20130101|2012-10-18 09:30,18,2.707,2.7094,2.7035,2.7067,119
20130101|2012-10-18 10:00,18,2.7063,2.7259,2.7063,2.7198,771
20130101|2012-10-18 10:30,18,2.72,2.7222,2.715,2.7193,158
20130101|2012-10-18 11:00,18,2.7179,2.7279,2.716,2.7279,189
20130101|2012-10-18 11:30,18,2.7278,2.7294,2.7178,2.7184,361
20130101|2012-10-18 12:00,18,2.7191,2.7198,2.7138,2.7188,183
20130101|2012-10-18 12:30,18,2.718,2.7212,2.7137,2.7194,54
20130101|2012-10-18 13:00,18,2.7206,2.727,2.717,2.7195,478
20130101|2012-10-18 13:30,18,2.7192,2.7254,2.719,2.724,33
20130101|2012-10-18 14:00,18,2.7223,2.729,2.7223,2.7242,29
20130101|2012-10-18 14:30,18,2.7254,2.7257,2.7239,2.7239,21
20130101|2012-10-18 15:00,18,2.7239,2.724,2.7239,2.724,2
20130101|2012-10-18 19:00,19,2.7228,2.7228,2.7228,2.7228,1
20130101|2012-10-18 19:30,19,2.7243,2.7255,2.7243,2.7255,2
20130101|2012-10-18 20:30,19,2.7241,2.7241,2.7241,2.7241,1
20130101|2012-10-19 00:00,19,2.7216,2.7216,2.7216,2.7216,1
20130101|2012-10-19 00:30,19,2.7221,2.7221,2.7221,2.7221,1
20130101|2012-10-19 01:00,19,2.7214,2.7214,2.7214,2.7214,1
20130101|2012-10-19 02:00,19,2.7228,2.728,2.7228,2.728,3
20130101|2012-10-19 02:30,19,2.7335,2.7342,2.7307,2.7342,15
20130101|2012-10-19 03:00,19,2.7317,2.7429,2.7317,2.7352,55
20130101|2012-10-19 03:30,19,2.7377,2.7377,2.7349,2.7358,50
20130101|2012-10-19 04:00,19,2.7352,2.742,2.7351,2.7396,14
20130101|2012-10-19 04:30,19,2.7391,2.7402,2.7387,2.7401,6
20130101|2012-10-19 05:00,19,2.7411,2.7411,2.7371,2.7372,35
20130101|2012-10-19 05:30,19,2.7345,2.7377,2.7345,2.7367,21
20130101|2012-10-19 06:00,19,2.7361,2.7361,2.7334,2.7344,46
20130101|2012-10-19 06:30,19,2.7354,2.7471,2.7344,2.7422,47
20130101|2012-10-19 07:00,19,2.7423,2.7443,2.7389,2.7402,88
20130101|2012-10-19 07:30,19,2.7398,2.7431,2.7317,2.7343,69
20130101|2012-10-19 08:00,19,2.7332,2.7431,2.7332,2.7394,323
20130101|2012-10-19 08:30,19,2.739,2.7394,2.727,2.729,176
20130101|2012-10-19 09:00,19,2.7272,2.7314,2.7182,2.7192,155
20130101|2012-10-19 09:30,19,2.7151,2.7251,2.7136,2.725,122
20130101|2012-10-19 10:00,19,2.7245,2.7253,2.7019,2.707,235
20130101|2012-10-19 10:30,19,2.7069,2.7112,2.6913,2.6941,313
20130101|2012-10-19 11:00,19,2.6944,2.6962,2.6661,2.6705,193
20130101|2012-10-19 11:30,19,2.6684,2.6781,2.6684,2.674,78
20130101|2012-10-19 12:00,19,2.6737,2.682,2.6716,2.6774,84
20130101|2012-10-19 12:30,19,2.6775,2.68,2.6734,2.68,90
20130101|2012-10-19 13:00,19,2.6771,2.6866,2.6607,2.6638,273
20130101|2012-10-19 13:30,19,2.6634,2.6671,2.6634,2.6669,19
20130101|2012-10-19 14:00,19,2.6678,2.6735,2.6605,2.6606,83
20130101|2012-10-19 14:30,19,2.6619,2.6665,2.6614,2.6614,134
20130101|2012-10-19 15:30,19,2.6615,2.6663,2.6615,2.6663,4
20130101|2012-10-21 17:30,22,2.658,2.658,2.658,2.658,1
20130101|2012-10-21 18:30,22,2.657,2.657,2.657,2.657,1
20130101|2012-10-21 19:00,22,2.6502,2.6559,2.6502,2.6559,8
20130101|2012-10-21 19:30,22,2.657,2.657,2.6559,2.6559,3
20130101|2012-10-21 20:00,22,2.6559,2.657,2.6559,2.657,124
20130101|2012-10-21 22:00,22,2.6707,2.6707,2.6697,2.6707,26
20130101|2012-10-21 22:30,22,2.671,2.671,2.671,2.671,13
20130101|2012-10-21 23:00,22,2.671,2.6749,2.671,2.6749,24
20130101|2012-10-21 23:30,22,2.6749,2.6755,2.6749,2.6749,15
20130101|2012-10-22 01:00,22,2.6745,2.6745,2.6739,2.6739,3
20130101|2012-10-22 02:00,22,2.6725,2.6725,2.6642,2.6664,59
20130101|2012-10-22 02:30,22,2.6673,2.6674,2.659,2.6605,6
20130101|2012-10-22 03:00,22,2.6589,2.671,2.6523,2.6677,43
20130101|2012-10-22 03:30,22,2.6676,2.6716,2.6676,2.6711,7
20130101|2012-10-22 04:00,22,2.6725,2.6784,2.6711,2.6778,20
20130101|2012-10-22 04:30,22,2.6778,2.6784,2.6746,2.6784,16
20130101|2012-10-22 05:00,22,2.6756,2.6801,2.6735,2.6761,29
20130101|2012-10-22 05:30,22,2.678,2.678,2.6705,2.6759,35
20130101|2012-10-22 06:00,22,2.6743,2.6747,2.673,2.6747,8
20130101|2012-10-22 06:30,22,2.677,2.677,2.6714,2.6741,16
20130101|2012-10-22 07:00,22,2.6744,2.6744,2.669,2.6699,59
20130101|2012-10-22 07:30,22,2.6704,2.6769,2.6694,2.6742,35
20130101|2012-10-22 08:00,22,2.6734,2.6785,2.6704,2.6767,353
20130101|2012-10-22 08:30,22,2.6758,2.6832,2.669,2.6726,333
20130101|2012-10-22 09:00,22,2.6731,2.677,2.6686,2.6726,261
20130101|2012-10-22 09:30,22,2.6731,2.6764,2.6606,2.6687,194
20130101|2012-10-22 10:00,22,2.6684,2.671,2.65,2.6522,208
20130101|2012-10-22 10:30,22,2.6514,2.661,2.6495,2.6588,254
20130101|2012-10-22 11:00,22,2.6567,2.6568,2.6519,2.6564,120
20130101|2012-10-22 11:30,22,2.6563,2.664,2.6555,2.6609,205
20130101|2012-10-22 12:00,22,2.6616,2.6616,2.6508,2.6537,128
20130101|2012-10-22 12:30,22,2.6523,2.653,2.6401,2.6467,308
20130101|2012-10-22 13:00,22,2.6483,2.656,2.6304,2.634,596
20130101|2012-10-22 13:30,22,2.6352,2.6352,2.6281,2.6314,203
20130101|2012-10-22 14:00,22,2.6319,2.6408,2.631,2.6335,147
20130101|2012-10-22 14:30,22,2.6317,2.638,2.6317,2.638,45
20130101|2012-10-22 15:00,22,2.6377,2.6385,2.6375,2.6385,32
20130101|2012-10-22 17:00,23,2.637,2.637,2.637,2.637,4
20130101|2012-10-22 18:00,23,2.6378,2.6378,2.6378,2.6378,1
20130101|2012-10-22 19:30,23,2.6422,2.6422,2.6422,2.6422,1
20130101|2012-10-22 20:00,23,2.642,2.642,2.6415,2.6415,6
20130101|2012-10-22 20:30,23,2.6412,2.6412,2.6412,2.6412,1
20130101|2012-10-22 22:30,23,2.6373,2.6373,2.6373,2.6373,1
20130101|2012-10-22 23:00,23,2.6414,2.6414,2.6414,2.6414,1
20130101|2012-10-22 23:30,23,2.6372,2.6372,2.6372,2.6372,1
20130101|2012-10-23 00:30,23,2.6368,2.6368,2.6368,2.6368,1
20130101|2012-10-23 01:30,23,2.6375,2.6377,2.6372,2.6377,10
20130101|2012-10-23 02:00,23,2.6376,2.6405,2.6334,2.6335,25
20130101|2012-10-23 02:30,23,2.6307,2.6308,2.6243,2.6282,37
20130101|2012-10-23 03:00,23,2.6284,2.6284,2.6226,2.6226,23
20130101|2012-10-23 03:30,23,2.6243,2.6344,2.6243,2.629,110
20130101|2012-10-23 04:00,23,2.6303,2.6303,2.6273,2.6273,9
20130101|2012-10-23 05:00,23,2.6261,2.6267,2.6261,2.6267,3
20130101|2012-10-23 05:30,23,2.621,2.621,2.609,2.6119,35
20130101|2012-10-23 06:00,23,2.6118,2.6149,2.6082,2.6112,21
20130101|2012-10-23 06:30,23,2.6121,2.6159,2.6114,2.613,64
20130101|2012-10-23 07:00,23,2.6133,2.6133,2.5944,2.5974,229
20130101|2012-10-23 07:30,23,2.5951,2.5982,2.5842,2.5869,350
20130101|2012-10-23 08:00,23,2.588,2.5969,2.5856,2.5914,681
20130101|2012-10-23 08:30,23,2.592,2.5928,2.5811,2.5864,556
20130101|2012-10-23 09:00,23,2.5861,2.5925,2.5756,2.5808,365
20130101|2012-10-23 09:30,23,2.5798,2.5833,2.573,2.583,549
20130101|2012-10-23 10:00,23,2.5835,2.591,2.5796,2.585,743
20130101|2012-10-23 10:30,23,2.5855,2.5917,2.5825,2.5859,438
20130101|2012-10-23 11:00,23,2.5864,2.5907,2.5834,2.5834,299
20130101|2012-10-23 11:30,23,2.5835,2.585,2.5783,2.5814,571
20130101|2012-10-23 12:00,23,2.5828,2.5853,2.577,2.5828,292
20130101|2012-10-23 12:30,23,2.5832,2.5885,2.5794,2.587,363
20130101|2012-10-23 13:00,23,2.5864,2.595,2.5791,2.5913,545
20130101|2012-10-23 13:30,23,2.591,2.5996,2.591,2.5974,242
20130101|2012-10-23 14:00,23,2.5976,2.5988,2.5914,2.5947,379
20130101|2012-10-23 14:30,23,2.5936,2.5976,2.5936,2.5976,59
20130101|2012-10-23 15:00,23,2.5937,2.5937,2.5937,2.5937,1
20130101|2012-10-23 15:30,23,2.5929,2.5929,2.5929,2.5929,1
20130101|2012-10-23 17:30,24,2.5963,2.5963,2.5963,2.5963,1
20130101|2012-10-23 19:00,24,2.6,2.601,2.6,2.601,4
20130101|2012-10-23 19:30,24,2.5994,2.5994,2.5994,2.5994,1
20130101|2012-10-23 20:30,24,2.6012,2.6012,2.6012,2.6012,1
20130101|2012-10-23 21:00,24,2.6003,2.6003,2.6003,2.6003,1
20130101|2012-10-23 21:30,24,2.6001,2.6001,2.5998,2.5998,11
20130101|2012-10-23 22:00,24,2.5969,2.5993,2.5969,2.5993,7
20130101|2012-10-23 22:30,24,2.5993,2.5993,2.598,2.5993,25
20130101|2012-10-23 23:00,24,2.6002,2.6002,2.6002,2.6002,1
20130101|2012-10-23 23:30,24,2.6003,2.6047,2.6003,2.6047,27
20130101|2012-10-24 00:00,24,2.6047,2.6047,2.6047,2.6047,3
20130101|2012-10-24 01:00,24,2.5975,2.5975,2.5948,2.5948,2
20130101|2012-10-24 02:00,24,2.6045,2.611,2.6024,2.6024,87
20130101|2012-10-24 02:30,24,2.6007,2.6007,2.595,2.5984,48
20130101|2012-10-24 03:00,24,2.5957,2.5988,2.5948,2.5979,37
20130101|2012-10-24 03:30,24,2.5979,2.6115,2.5979,2.6095,32
20130101|2012-10-24 04:00,24,2.606,2.6083,2.6056,2.6067,11
20130101|2012-10-24 04:30,24,2.6067,2.6096,2.6067,2.6075,22
20130101|2012-10-24 05:00,24,2.6078,2.6078,2.6059,2.6059,2
20130101|2012-10-24 05:30,24,2.6066,2.6067,2.6055,2.6056,6
20130101|2012-10-24 06:00,24,2.6023,2.6023,2.5991,2.5997,30
20130101|2012-10-24 06:30,24,2.6028,2.6067,2.5993,2.605,11
20130101|2012-10-24 07:00,24,2.6053,2.6092,2.6046,2.6083,59
20130101|2012-10-24 07:30,24,2.6077,2.6097,2.6032,2.6035,102
20130101|2012-10-24 08:00,24,2.6025,2.6025,2.5927,2.5978,336
20130101|2012-10-24 08:30,24,2.5957,2.5986,2.588,2.5974,630
20130101|2012-10-24 09:00,24,2.5962,2.5993,2.5915,2.5976,321
20130101|2012-10-24 09:30,24,2.583,2.5931,2.5807,2.5841,453
20130101|2012-10-24 10:00,24,2.5846,2.5918,2.5792,2.5819,386
20130101|2012-10-24 10:30,24,2.5818,2.5849,2.5776,2.5799,289
20130101|2012-10-24 11:00,24,2.5797,2.5804,2.5693,2.571,310
20130101|2012-10-24 11:30,24,2.5704,2.574,2.56,2.5668,313
20130101|2012-10-24 12:00,24,2.5665,2.5829,2.5645,2.5812,193
20130101|2012-10-24 12:30,24,2.58,2.5804,2.5733,2.58,97
20130101|2012-10-24 13:00,24,2.5798,2.5917,2.5796,2.5855,369
20130101|2012-10-24 13:30,24,2.586,2.5929,2.586,2.5911,122
20130101|2012-10-24 14:00,24,2.5902,2.5905,2.5841,2.5844,179
20130101|2012-10-24 14:30,24,2.5848,2.5889,2.5848,2.5889,164
20130101|2012-10-24 15:00,24,2.5861,2.5879,2.585,2.5873,21
20130101|2012-10-24 15:30,24,2.5879,2.589,2.5879,2.589,13
20130101|2012-10-24 17:30,25,2.587,2.587,2.587,2.587,1
20130101|2012-10-24 19:30,25,2.5902,2.5902,2.5902,2.5902,1
20130101|2012-10-24 20:30,25,2.5901,2.5901,2.5901,2.5901,1
20130101|2012-10-24 21:00,25,2.5901,2.5951,2.5895,2.5951,6
20130101|2012-10-24 21:30,25,2.5938,2.5938,2.5926,2.5932,10
20130101|2012-10-24 22:00,25,2.5927,2.5927,2.5896,2.5896,19
20130101|2012-10-24 23:30,25,2.5898,2.5915,2.5898,2.5903,22
20130101|2012-10-25 00:30,25,2.5895,2.5895,2.5834,2.5834,34
20130101|2012-10-25 01:00,25,2.5846,2.5924,2.5846,2.5924,9
20130101|2012-10-25 02:00,25,2.5915,2.6,2.5915,2.5981,40
20130101|2012-10-25 02:30,25,2.5999,2.6007,2.5999,2.6007,11
20130101|2012-10-25 03:00,25,2.5994,2.601,2.5971,2.6007,21
20130101|2012-10-25 03:30,25,2.6007,2.6018,2.5979,2.6006,97
20130101|2012-10-25 04:00,25,2.6025,2.604,2.6016,2.604,37
20130101|2012-10-25 04:30,25,2.6036,2.606,2.602,2.6035,10
20130101|2012-10-25 05:00,25,2.604,2.604,2.5997,2.6034,14
20130101|2012-10-25 05:30,25,2.606,2.6095,2.606,2.6086,23
20130101|2012-10-25 06:00,25,2.6088,2.6108,2.6086,2.6108,49
20130101|2012-10-25 06:30,25,2.6116,2.614,2.6077,2.6112,126
20130101|2012-10-25 07:00,25,2.6098,2.6148,2.6047,2.6108,143
20130101|2012-10-25 07:30,25,2.6122,2.6122,2.6028,2.6075,105
20130101|2012-10-25 08:00,25,2.608,2.62,2.6037,2.6192,367
20130101|2012-10-25 08:30,25,2.6196,2.6223,2.6093,2.6116,320
20130101|2012-10-25 09:00,25,2.6112,2.6191,2.6083,2.6144,225
20130101|2012-10-25 09:30,25,2.614,2.614,2.6011,2.6022,533
20130101|2012-10-25 10:00,25,2.6021,2.6071,2.5871,2.5955,459
20130101|2012-10-25 10:30,25,2.5952,2.6057,2.5946,2.6057,679
20130101|2012-10-25 11:00,25,2.6059,2.606,2.5999,2.6045,241
20130101|2012-10-25 11:30,25,2.6042,2.6052,2.5943,2.6,576
20130101|2012-10-25 12:00,25,2.6001,2.6013,2.5948,2.6008,140
20130101|2012-10-25 12:30,25,2.6004,2.6099,2.5995,2.6099,223
20130101|2012-10-25 13:00,25,2.6099,2.6175,2.6041,2.6147,712
20130101|2012-10-25 13:30,25,2.615,2.6186,2.6142,2.6186,109
20130101|2012-10-25 14:00,25,2.6184,2.619,2.612,2.6157,143
20130101|2012-10-25 14:30,25,2.6156,2.6159,2.6142,2.6142,27
20130101|2012-10-25 15:00,25,2.6142,2.6175,2.6142,2.6175,15
20130101|2012-10-25 15:30,25,2.615,2.615,2.614,2.614,51
20130101|2012-10-25 17:00,26,2.613,2.613,2.613,2.613,1
20130101|2012-10-25 18:00,26,2.613,2.613,2.613,2.613,9
20130101|2012-10-25 19:00,26,2.612,2.612,2.612,2.612,8
20130101|2012-10-25 20:30,26,2.616,2.616,2.616,2.616,1
20130101|2012-10-25 21:00,26,2.612,2.6135,2.611,2.6115,8
20130101|2012-10-25 21:30,26,2.611,2.611,2.61,2.61,14
20130101|2012-10-25 22:00,26,2.61,2.6126,2.61,2.6115,30
20130101|2012-10-25 22:30,26,2.61,2.6123,2.609,2.609,39
20130101|2012-10-25 23:00,26,2.609,2.609,2.607,2.607,27
20130101|2012-10-25 23:30,26,2.606,2.606,2.5992,2.5992,62
20130101|2012-10-26 00:00,26,2.598,2.598,2.598,2.598,3
20130101|2012-10-26 02:00,26,2.6012,2.6043,2.598,2.598,6
20130101|2012-10-26 02:30,26,2.5996,2.61,2.5992,2.6074,7
20130101|2012-10-26 03:00,26,2.6071,2.6104,2.6045,2.6094,104
20130101|2012-10-26 03:30,26,2.6073,2.6073,2.5991,2.6027,26
20130101|2012-10-26 04:00,26,2.603,2.6071,2.6017,2.6047,42
20130101|2012-10-26 04:30,26,2.6045,2.6109,2.604,2.6092,62
20130101|2012-10-26 05:00,26,2.609,2.6104,2.6053,2.6066,66
20130101|2012-10-26 05:30,26,2.6064,2.6064,2.5988,2.6024,131
20130101|2012-10-26 06:00,26,2.6053,2.6059,2.6023,2.6053,29
20130101|2012-10-26 06:30,26,2.6029,2.605,2.602,2.605,84
20130101|2012-10-26 07:00,26,2.6072,2.6132,2.6047,2.6099,164
20130101|2012-10-26 07:30,26,2.6142,2.6384,2.6142,2.6259,555
20130101|2012-10-26 08:00,26,2.625,2.6259,2.608,2.6081,325
20130101|2012-10-26 08:30,26,2.608,2.6359,2.608,2.615,463
20130101|2012-10-26 09:00,26,2.6144,2.6247,2.6116,2.6226,528
20130101|2012-10-26 09:30,26,2.6214,2.6255,2.6146,2.6157,442
20130101|2012-10-26 10:00,26,2.618,2.6252,2.6147,2.6186,293
20130101|2012-10-26 10:30,26,2.6179,2.6217,2.6136,2.6164,212
20130101|2012-10-26 11:00,26,2.6168,2.619,2.6132,2.6151,252
20130101|2012-10-26 11:30,26,2.6153,2.6162,2.6039,2.6131,499
20130101|2012-10-26 12:00,26,2.6133,2.6165,2.6047,2.6086,333
20130101|2012-10-26 12:30,26,2.6076,2.6222,2.6065,2.6188,255
20130101|2012-10-26 13:00,26,2.6191,2.6324,2.6166,2.6314,576
20130101|2012-10-26 13:30,26,2.6314,2.6321,2.6269,2.6278,177
20130101|2012-10-26 14:00,26,2.6272,2.6331,2.623,2.628,169
20130101|2012-10-26 14:30,26,2.628,2.628,2.6247,2.6278,46
20130101|2012-10-26 15:00,26,2.6286,2.631,2.6286,2.631,19
20130101|2012-10-26 15:30,26,2.6327,2.6377,2.6327,2.6377,9
20130101|2012-10-28 17:00,29,2.6449,2.6508,2.6381,2.6486,151
20130101|2012-10-28 17:30,29,2.6501,2.6506,2.6501,2.6502,10
20130101|2012-10-28 18:00,29,2.65,2.6501,2.6496,2.6496,3
20130101|2012-10-28 18:30,29,2.6317,2.6317,2.6317,2.6317,5
20130101|2012-10-28 19:00,29,2.6337,2.6357,2.6285,2.6285,25
20130101|2012-10-28 19:30,29,2.6282,2.6282,2.6282,2.6282,1
20130101|2012-10-28 20:00,29,2.6243,2.6243,2.6243,2.6243,1
20130101|2012-10-28 22:30,29,2.6337,2.6337,2.6304,2.6304,2
20130101|2012-10-29 00:30,29,2.6312,2.6312,2.6312,2.6312,1
20130101|2012-10-29 02:00,29,2.628,2.628,2.628,2.628,2
20130101|2012-10-29 02:30,29,2.6299,2.63,2.6299,2.63,3
20130101|2012-10-29 03:00,29,2.6229,2.6229,2.6229,2.6229,1
20130101|2012-10-29 03:30,29,2.6241,2.625,2.621,2.625,56
20130101|2012-10-29 04:00,29,2.6298,2.6298,2.6286,2.6286,2
20130101|2012-10-29 04:30,29,2.63,2.63,2.626,2.6277,6
20130101|2012-10-29 05:00,29,2.6244,2.6303,2.623,2.6303,12
20130101|2012-10-29 05:30,29,2.6311,2.6356,2.629,2.6356,23
20130101|2012-10-29 06:00,29,2.6343,2.637,2.63,2.6355,38
20130101|2012-10-29 06:30,29,2.636,2.6419,2.6346,2.6356,53
20130101|2012-10-29 07:00,29,2.6387,2.666,2.6387,2.6613,56
20130101|2012-10-29 07:30,29,2.6613,2.6651,2.6544,2.6544,106
20130101|2012-10-29 08:00,29,2.6563,2.6696,2.6548,2.664,176
20130101|2012-10-29 08:30,29,2.6616,2.6666,2.6583,2.6623,52
20130101|2012-10-29 09:00,29,2.6637,2.6653,2.66,2.6602,187
20130101|2012-10-29 09:30,29,2.6635,2.6674,2.6416,2.6422,224
20130101|2012-10-29 10:00,29,2.6435,2.6516,2.6402,2.6428,160
20130101|2012-10-29 10:30,29,2.6416,2.6478,2.6337,2.6347,163
20130101|2012-10-29 11:00,29,2.6331,2.6346,2.6229,2.6254,89
20130101|2012-10-29 11:30,29,2.6256,2.6261,2.62,2.626,161
20130101|2012-10-29 12:00,29,2.6248,2.6286,2.6246,2.6286,18
20130101|2012-10-29 12:30,29,2.6311,2.6359,2.631,2.6359,29
20130101|2012-10-29 13:00,29,2.6373,2.6427,2.6191,2.6227,373
20130101|2012-10-29 13:30,29,2.6233,2.6235,2.6216,2.6216,29
20130101|2012-10-29 14:00,29,2.6205,2.6205,2.6065,2.6079,68
20130101|2012-10-29 14:30,29,2.6093,2.6102,2.6089,2.61,7
20130101|2012-10-29 15:00,29,2.61,2.61,2.61,2.61,18
20130101|2012-10-29 15:30,29,2.61,2.61,2.61,2.61,1
20130101|2012-10-29 17:00,30,2.618,2.62,2.618,2.62,8
20130101|2012-10-29 18:00,30,2.62,2.62,2.62,2.62,4
20130101|2012-10-29 18:30,30,2.62,2.62,2.62,2.62,3
20130101|2012-10-29 19:00,30,2.62,2.62,2.62,2.62,13
20130101|2012-10-29 19:30,30,2.62,2.62,2.62,2.62,1
20130101|2012-10-29 21:00,30,2.6167,2.6167,2.6167,2.6167,1
20130101|2012-10-29 21:30,30,2.6185,2.6192,2.6185,2.6192,2
20130101|2012-10-29 22:00,30,2.6167,2.6173,2.6152,2.6155,35
20130101|2012-10-29 22:30,30,2.6148,2.6148,2.6117,2.6142,6
20130101|2012-10-29 23:00,30,2.6141,2.6192,2.6131,2.6192,3
20130101|2012-10-30 00:30,30,2.6167,2.6192,2.6155,2.6155,4
20130101|2012-10-30 01:00,30,2.6178,2.6178,2.6178,2.6178,1
20130101|2012-10-30 02:00,30,2.6192,2.6261,2.6192,2.6242,7
20130101|2012-10-30 02:30,30,2.6242,2.6255,2.6203,2.6203,10
20130101|2012-10-30 03:00,30,2.6232,2.6302,2.62,2.6296,62
20130101|2012-10-30 03:30,30,2.6276,2.6276,2.616,2.6181,38
20130101|2012-10-30 04:00,30,2.6159,2.6177,2.6154,2.617,32
20130101|2012-10-30 04:30,30,2.618,2.618,2.6149,2.6149,32
20130101|2012-10-30 05:00,30,2.6188,2.6238,2.6185,2.6236,39
20130101|2012-10-30 05:30,30,2.6261,2.6293,2.6238,2.6283,49
20130101|2012-10-30 06:00,30,2.6276,2.6292,2.6258,2.6273,142
20130101|2012-10-30 06:30,30,2.6275,2.628,2.6225,2.6258,35
20130101|2012-10-30 07:00,30,2.6233,2.6241,2.619,2.619,48
20130101|2012-10-30 07:30,30,2.6204,2.6208,2.605,2.6061,173
20130101|2012-10-30 08:00,30,2.606,2.6142,2.5992,2.6032,532
20130101|2012-10-30 08:30,30,2.603,2.616,2.603,2.6101,443
20130101|2012-10-30 09:00,30,2.6096,2.6192,2.6041,2.6168,307
20130101|2012-10-30 09:30,30,2.617,2.6186,2.6127,2.6159,274
20130101|2012-10-30 10:00,30,2.6166,2.632,2.6157,2.6287,381
20130101|2012-10-30 10:30,30,2.6281,2.6281,2.6154,2.6192,110
20130101|2012-10-30 11:00,30,2.6193,2.6228,2.6149,2.6174,181
20130101|2012-10-30 11:30,30,2.6168,2.6168,2.6099,2.6118,174
20130101|2012-10-30 12:00,30,2.6119,2.6149,2.607,2.6095,189
20130101|2012-10-30 12:30,30,2.6094,2.6096,2.6041,2.605,166
20130101|2012-10-30 13:00,30,2.6038,2.609,2.5991,2.6037,489
20130101|2012-10-30 13:30,30,2.604,2.606,2.5987,2.5987,88
20130101|2012-10-30 14:00,30,2.5996,2.604,2.5966,2.6026,112
20130101|2012-10-30 14:30,30,2.602,2.6049,2.602,2.604,22
20130101|2012-10-30 15:00,30,2.6049,2.6049,2.6034,2.6034,4
20130101|2012-10-30 15:30,30,2.5998,2.5998,2.5998,2.5998,1
20130101|2012-10-30 16:00,30,2.604,2.6067,2.604,2.6067,30
20130101|2012-10-30 17:00,31,2.6017,2.6067,2.6017,2.6067,2
20130101|2012-10-30 18:00,31,2.6133,2.6133,2.6133,2.6133,1
20130101|2012-10-30 19:30,31,2.6077,2.6077,2.6077,2.6077,3
20130101|2012-10-30 20:00,31,2.6104,2.6152,2.6104,2.6152,2
20130101|2012-10-30 20:30,31,2.6159,2.6159,2.6159,2.6159,2
20130101|2012-10-30 21:30,31,2.6165,2.6165,2.6165,2.6165,1
20130101|2012-10-30 22:00,31,2.6165,2.6177,2.6165,2.617,4
20130101|2012-10-30 22:30,31,2.617,2.617,2.617,2.617,15
20130101|2012-10-31 02:00,31,2.6146,2.6146,2.6112,2.6128,15
20130101|2012-10-31 02:30,31,2.6108,2.6134,2.6099,2.6129,70
20130101|2012-10-31 03:00,31,2.611,2.6202,2.611,2.6202,44
20130101|2012-10-31 03:30,31,2.62,2.6222,2.62,2.62,55
20130101|2012-10-31 04:00,31,2.6201,2.6221,2.6201,2.6221,10
20130101|2012-10-31 04:30,31,2.6242,2.6263,2.6234,2.6255,15
20130101|2012-10-31 05:00,31,2.6264,2.6264,2.6264,2.6264,1
20130101|2012-10-31 05:30,31,2.6212,2.6252,2.6208,2.6252,4
20130101|2012-10-31 06:00,31,2.6239,2.6241,2.6231,2.6231,7
20130101|2012-10-31 06:30,31,2.6246,2.6275,2.6233,2.6264,16
20130101|2012-10-31 07:00,31,2.6272,2.6315,2.6266,2.6268,49
20130101|2012-10-31 07:30,31,2.6264,2.6326,2.62,2.6211,215
20130101|2012-10-31 08:00,31,2.621,2.6252,2.62,2.6218,947
20130101|2012-10-31 08:30,31,2.6218,2.6262,2.6126,2.6163,1108
20130101|2012-10-31 09:00,31,2.615,2.6232,2.6129,2.6187,541
20130101|2012-10-31 09:30,31,2.6215,2.6261,2.6187,2.6233,297
20130101|2012-10-31 10:00,31,2.6222,2.6462,2.6206,2.6403,1044
20130101|2012-10-31 10:30,31,2.641,2.6441,2.6287,2.6299,588
20130101|2012-10-31 11:00,31,2.63,2.6369,2.6269,2.6311,508
20130101|2012-10-31 11:30,31,2.6303,2.6303,2.617,2.6242,532
20130101|2012-10-31 12:00,31,2.6234,2.6264,2.6104,2.6144,588
20130101|2012-10-31 12:30,31,2.615,2.6169,2.6085,2.612,312
20130101|2012-10-31 13:00,31,2.6109,2.625,2.5978,2.6054,837
20130101|2012-10-31 13:30,31,2.6052,2.6065,2.602,2.602,110
20130101|2012-10-31 14:00,31,2.6003,2.6043,2.5965,2.6,176
20130101|2012-10-31 14:30,31,2.6035,2.6035,2.5977,2.5977,76
20130101|2012-10-31 15:00,31,2.5982,2.6026,2.5976,2.5977,10
20130101|2012-10-31 15:30,31,2.598,2.6024,2.598,2.6024,3
20130101|2012-10-31 17:00,1,2.6092,2.6092,2.6092,2.6092,1
20130101|2012-10-31 20:00,1,2.5974,2.5974,2.597,2.597,2
20130101|2012-10-31 20:30,1,2.5989,2.5989,2.5989,2.5989,1
20130101|2012-10-31 22:00,1,2.602,2.6046,2.601,2.6012,5
20130101|2012-11-01 00:00,1,2.6045,2.6045,2.6045,2.6045,2
20130101|2012-11-01 00:30,1,2.602,2.6022,2.602,2.602,5
20130101|2012-11-01 01:00,1,2.6032,2.6032,2.6032,2.6032,1
20130101|2012-11-01 01:30,1,2.6072,2.6097,2.6072,2.6097,6
20130101|2012-11-01 02:00,1,2.6049,2.6081,2.6048,2.6078,7
20130101|2012-11-01 02:30,1,2.6088,2.6088,2.6088,2.6088,1
20130101|2012-11-01 03:00,1,2.6078,2.6078,2.6078,2.6078,2
20130101|2012-11-01 03:30,1,2.6053,2.6108,2.6053,2.608,23
20130101|2012-11-01 04:00,1,2.6076,2.6086,2.606,2.607,64
20130101|2012-11-01 04:30,1,2.6086,2.6117,2.6039,2.611,107
20130101|2012-11-01 05:00,1,2.6067,2.6098,2.6038,2.6047,21
20130101|2012-11-01 05:30,1,2.605,2.605,2.6041,2.605,15
20130101|2012-11-01 06:00,1,2.603,2.603,2.597,2.5971,120
20130101|2012-11-01 06:30,1,2.5998,2.6058,2.5998,2.6051,35
20130101|2012-11-01 07:00,1,2.605,2.6058,2.6013,2.6055,146
20130101|2012-11-01 07:30,1,2.606,2.6123,2.605,2.6058,241
20130101|2012-11-01 08:00,1,2.6085,2.6171,2.6,2.6137,363
20130101|2012-11-01 08:30,1,2.6142,2.622,2.6115,2.6152,224
20130101|2012-11-01 09:00,1,2.6152,2.625,2.6145,2.6186,233
20130101|2012-11-01 09:30,1,2.6185,2.6187,2.61,2.61,347
20130101|2012-11-01 10:00,1,2.6135,2.6183,2.6047,2.612,801
20130101|2012-11-01 10:30,1,2.6118,2.6149,2.6083,2.6104,454
20130101|2012-11-01 11:00,1,2.6102,2.6133,2.6047,2.6105,898
20130101|2012-11-01 11:30,1,2.6108,2.6121,2.604,2.6073,794
20130101|2012-11-01 12:00,1,2.6071,2.608,2.6021,2.6053,475
20130101|2012-11-01 12:30,1,2.6053,2.6083,2.6032,2.607,272
20130101|2012-11-01 13:00,1,2.6071,2.611,2.603,2.609,943
20130101|2012-11-01 13:30,1,2.6086,2.6101,2.602,2.6027,120
20130101|2012-11-01 14:00,1,2.6019,2.6078,2.6019,2.6048,142
20130101|2012-11-01 14:30,1,2.6057,2.6075,2.605,2.605,18
20130101|2012-11-01 17:00,2,2.605,2.605,2.605,2.605,3
20130101|2012-11-01 19:00,2,2.6052,2.6052,2.605,2.605,6
20130101|2012-11-01 20:30,2,2.604,2.604,2.603,2.603,13
20130101|2012-11-01 21:30,2,2.6021,2.6021,2.602,2.602,2
20130101|2012-11-01 22:00,2,2.6003,2.6022,2.6003,2.6022,3
20130101|2012-11-02 00:30,2,2.5991,2.5991,2.597,2.597,4
20130101|2012-11-02 02:00,2,2.6005,2.6005,2.5985,2.5985,7
20130101|2012-11-02 02:30,2,2.6005,2.6037,2.6004,2.6035,30
20130101|2012-11-02 03:00,2,2.6008,2.6024,2.597,2.597,149
20130101|2012-11-02 03:30,2,2.5976,2.6019,2.5975,2.6018,114
20130101|2012-11-02 04:00,2,2.6018,2.6018,2.599,2.6013,49
20130101|2012-11-02 04:30,2,2.603,2.6032,2.6028,2.6032,14
20130101|2012-11-02 05:00,2,2.6039,2.6042,2.6033,2.6033,40
20130101|2012-11-02 05:30,2,2.6034,2.6036,2.6014,2.6022,26
20130101|2012-11-02 06:00,2,2.6021,2.6021,2.5978,2.5978,43
20130101|2012-11-02 06:30,2,2.5977,2.6054,2.5977,2.6053,36
20130101|2012-11-02 07:00,2,2.6025,2.6078,2.5998,2.6001,95
20130101|2012-11-02 07:30,2,2.6031,2.6201,2.603,2.6165,413
20130101|2012-11-02 08:00,2,2.6173,2.6203,2.6092,2.6156,487
20130101|2012-11-02 08:30,2,2.6151,2.6156,2.6019,2.609,267
20130101|2012-11-02 09:00,2,2.6083,2.6087,2.59,2.5985,250
20130101|2012-11-02 09:30,2,2.5995,2.6027,2.5919,2.5919,246
20130101|2012-11-02 10:00,2,2.5969,2.5982,2.5645,2.5841,1465
20130101|2012-11-02 10:30,2,2.5834,2.5848,2.5684,2.5742,738
20130101|2012-11-02 11:00,2,2.5717,2.5751,2.5562,2.5614,518
20130101|2012-11-02 11:30,2,2.5604,2.5725,2.5578,2.5715,490
20130101|2012-11-02 12:00,2,2.5699,2.5715,2.562,2.5639,233
20130101|2012-11-02 12:30,2,2.5654,2.5684,2.551,2.5512,454
20130101|2012-11-02 13:00,2,2.5514,2.56,2.5486,2.5597,1389
20130101|2012-11-02 13:30,2,2.56,2.5623,2.5552,2.5557,357
20130101|2012-11-02 14:00,2,2.5558,2.5595,2.5552,2.5592,301
20130101|2012-11-02 14:30,2,2.5585,2.56,2.558,2.5582,99
20130101|2012-11-02 15:00,2,2.5588,2.5588,2.5562,2.5562,3
20130101|2012-11-02 15:30,2,2.557,2.56,2.557,2.56,7
20130101|2012-11-04 17:00,5,2.5374,2.5455,2.5324,2.5455,46
20130101|2012-11-04 18:00,5,2.544,2.544,2.5438,2.5438,2
20130101|2012-11-04 19:30,5,2.5517,2.5546,2.5517,2.554,12
20130101|2012-11-04 20:30,5,2.5526,2.5545,2.5526,2.5542,38
20130101|2012-11-04 22:00,5,2.56,2.56,2.56,2.56,1
20130101|2012-11-04 23:30,5,2.5569,2.5569,2.5569,2.5569,1
20130101|2012-11-05 00:00,5,2.5561,2.5582,2.5554,2.5576,6
20130101|2012-11-05 02:00,5,2.5506,2.5515,2.5441,2.547,93
20130101|2012-11-05 02:30,5,2.547,2.547,2.543,2.5464,62
20130101|2012-11-05 03:00,5,2.5452,2.5452,2.5398,2.541,16
20130101|2012-11-05 03:30,5,2.5414,2.5445,2.5371,2.5393,48
20130101|2012-11-05 04:00,5,2.5435,2.5491,2.5435,2.549,29
20130101|2012-11-05 04:30,5,2.5486,2.5584,2.5486,2.5584,41
20130101|2012-11-05 05:00,5,2.5592,2.5608,2.5525,2.5525,52
20130101|2012-11-05 05:30,5,2.5546,2.555,2.5503,2.555,25
20130101|2012-11-05 06:00,5,2.5574,2.56,2.556,2.5586,32
20130101|2012-11-05 06:30,5,2.5586,2.5606,2.5525,2.5588,284
20130101|2012-11-05 07:00,5,2.5582,2.5648,2.5546,2.5591,154
20130101|2012-11-05 07:30,5,2.5581,2.5634,2.5534,2.5535,251
20130101|2012-11-05 08:00,5,2.5536,2.5634,2.5496,2.5613,199
20130101|2012-11-05 08:30,5,2.5609,2.5613,2.55,2.5534,884
20130101|2012-11-05 09:00,5,2.5543,2.5618,2.5527,2.5577,157
20130101|2012-11-05 09:30,5,2.5585,2.5683,2.5585,2.5664,367
20130101|2012-11-05 10:00,5,2.5669,2.568,2.5589,2.5618,316
20130101|2012-11-05 10:30,5,2.5616,2.5678,2.56,2.5676,371
20130101|2012-11-05 11:00,5,2.5678,2.5799,2.5671,2.5778,461
20130101|2012-11-05 11:30,5,2.5752,2.5772,2.5736,2.5757,241
20130101|2012-11-05 12:00,5,2.5749,2.5756,2.5691,2.5748,106
20130101|2012-11-05 12:30,5,2.5751,2.5818,2.5737,2.5812,257
20130101|2012-11-05 13:00,5,2.5814,2.6024,2.5791,2.5997,898
20130101|2012-11-05 13:30,5,2.5998,2.6063,2.5978,2.6047,297
20130101|2012-11-05 14:00,5,2.6054,2.6129,2.6054,2.6081,129
20130101|2012-11-05 14:30,5,2.6069,2.6069,2.6045,2.6064,19
20130101|2012-11-05 15:00,5,2.6065,2.611,2.6065,2.6102,44
20130101|2012-11-05 15:30,5,2.6088,2.6088,2.6081,2.6081,5
20130101|2012-11-05 16:00,5,2.6062,2.6087,2.6025,2.6025,4
20130101|2012-11-05 17:30,6,2.6101,2.6111,2.6101,2.6111,2
20130101|2012-11-05 18:30,6,2.6059,2.6059,2.6024,2.6024,3
20130101|2012-11-05 19:30,6,2.6035,2.6035,2.6035,2.6035,1
20130101|2012-11-05 21:00,6,2.6055,2.6055,2.6055,2.6055,2
20130101|2012-11-05 22:30,6,2.6055,2.6055,2.6055,2.6055,18
20130101|2012-11-05 23:00,6,2.6055,2.606,2.6055,2.606,2
20130101|2012-11-05 23:30,6,2.6055,2.6085,2.6055,2.6085,2
20130101|2012-11-06 00:00,6,2.6055,2.6055,2.6055,2.6055,1
20130101|2012-11-06 01:00,6,2.6091,2.6093,2.6055,2.6058,24
20130101|2012-11-06 01:30,6,2.6058,2.607,2.595,2.595,83
20130101|2012-11-06 02:00,6,2.5947,2.5989,2.5927,2.596,62
20130101|2012-11-06 02:30,6,2.596,2.5987,2.5934,2.5975,127
20130101|2012-11-06 03:00,6,2.5976,2.6015,2.597,2.5994,28
20130101|2012-11-06 03:30,6,2.6054,2.6112,2.6054,2.6103,18
20130101|2012-11-06 04:00,6,2.61,2.6238,2.61,2.619,48
20130101|2012-11-06 04:30,6,2.6204,2.6212,2.6156,2.6166,43
20130101|2012-11-06 05:00,6,2.6156,2.6187,2.614,2.6187,95
20130101|2012-11-06 05:30,6,2.62,2.6295,2.6191,2.6252,116
20130101|2012-11-06 06:00,6,2.6285,2.6291,2.6207,2.6207,38
20130101|2012-11-06 06:30,6,2.6231,2.6249,2.6211,2.6225,23
20130101|2012-11-06 07:00,6,2.621,2.6364,2.6165,2.6364,155
20130101|2012-11-06 07:30,6,2.6405,2.6523,2.6399,2.642,654
20130101|2012-11-06 08:00,6,2.642,2.65,2.6398,2.6443,613
20130101|2012-11-06 08:30,6,2.6438,2.6439,2.6319,2.6336,344
20130101|2012-11-06 09:00,6,2.6348,2.638,2.6288,2.6339,306
20130101|2012-11-06 09:30,6,2.6349,2.6462,2.6347,2.6462,391
20130101|2012-11-06 10:00,6,2.6468,2.6475,2.6355,2.6387,679
20130101|2012-11-06 10:30,6,2.6405,2.6511,2.6371,2.6489,723
20130101|2012-11-06 11:00,6,2.6495,2.6708,2.648,2.6645,723
20130101|2012-11-06 11:30,6,2.6644,2.6757,2.6644,2.6681,254
20130101|2012-11-06 12:00,6,2.6672,2.6708,2.6596,2.6708,309
20130101|2012-11-06 12:30,6,2.671,2.6924,2.6696,2.6792,866
20130101|2012-11-06 13:00,6,2.6782,2.6898,2.6761,2.677,1139
20130101|2012-11-06 13:30,6,2.6771,2.6797,2.6742,2.6749,329
20130101|2012-11-06 14:00,6,2.6746,2.6797,2.673,2.6782,380
20130101|2012-11-06 14:30,6,2.6783,2.681,2.6783,2.6797,179
20130101|2012-11-06 15:00,6,2.68,2.68,2.6778,2.6778,13
20130101|2012-11-06 15:30,6,2.6743,2.6755,2.6735,2.6735,15
20130101|2012-11-06 16:00,6,2.6738,2.6745,2.6735,2.6744,11
20130101|2012-11-06 17:00,7,2.6744,2.6744,2.6744,2.6744,4
20130101|2012-11-06 17:30,7,2.668,2.668,2.668,2.668,1
20130101|2012-11-06 19:00,7,2.6633,2.6633,2.6631,2.6631,7
20130101|2012-11-06 19:30,7,2.6659,2.6659,2.6657,2.6657,2
20130101|2012-11-06 21:00,7,2.6687,2.6687,2.6684,2.6684,3
20130101|2012-11-06 21:30,7,2.6722,2.6729,2.6722,2.6729,3
20130101|2012-11-06 23:00,7,2.673,2.673,2.673,2.673,1
20130101|2012-11-06 23:30,7,2.6712,2.6712,2.6712,2.6712,1
20130101|2012-11-07 01:00,7,2.68,2.6826,2.678,2.678,5
20130101|2012-11-07 01:30,7,2.6788,2.6875,2.6776,2.6874,67
20130101|2012-11-07 02:00,7,2.689,2.689,2.668,2.668,136
20130101|2012-11-07 02:30,7,2.6732,2.6732,2.6694,2.6705,96
20130101|2012-11-07 03:00,7,2.6683,2.6726,2.659,2.6595,108
20130101|2012-11-07 03:30,7,2.6622,2.6623,2.6584,2.6584,6
20130101|2012-11-07 04:00,7,2.6587,2.6701,2.6587,2.6677,27
20130101|2012-11-07 04:30,7,2.6638,2.6638,2.6565,2.6565,27
20130101|2012-11-07 05:00,7,2.6552,2.6552,2.6488,2.655,30
20130101|2012-11-07 05:30,7,2.6542,2.6583,2.6502,2.6571,23
20130101|2012-11-07 06:00,7,2.6534,2.6534,2.6414,2.6414,77
20130101|2012-11-07 06:30,7,2.6426,2.6501,2.6419,2.65,99
20130101|2012-11-07 07:00,7,2.6482,2.655,2.6426,2.6529,214
20130101|2012-11-07 07:30,7,2.6613,2.6676,2.6535,2.6598,207
20130101|2012-11-07 08:00,7,2.6574,2.662,2.623,2.6265,1025
20130101|2012-11-07 08:30,7,2.6272,2.6287,2.6156,2.6173,523
20130101|2012-11-07 09:00,7,2.6174,2.6226,2.612,2.621,785
20130101|2012-11-07 09:30,7,2.621,2.621,2.5905,2.5911,1144
20130101|2012-11-07 10:00,7,2.5907,2.6143,2.5879,2.6043,891
20130101|2012-11-07 10:30,7,2.6028,2.6049,2.5901,2.5926,782
20130101|2012-11-07 11:00,7,2.5939,2.5964,2.5795,2.5795,381
20130101|2012-11-07 11:30,7,2.5795,2.5845,2.5774,2.579,543
20130101|2012-11-07 12:00,7,2.5789,2.5869,2.5777,2.5799,377
20130101|2012-11-07 12:30,7,2.5807,2.5885,2.5785,2.585,481
20130101|2012-11-07 13:00,7,2.5858,2.5864,2.566,2.5774,1018
20130101|2012-11-07 13:30,7,2.5769,2.5813,2.5745,2.5813,276
20130101|2012-11-07 14:00,7,2.5814,2.582,2.5757,2.581,278
20130101|2012-11-07 14:30,7,2.5824,2.585,2.5802,2.581,116
20130101|2012-11-07 15:00,7,2.5812,2.5834,2.5812,2.5829,47
20130101|2012-11-07 15:30,7,2.5822,2.5827,2.5798,2.5798,18
20130101|2012-11-07 16:00,7,2.5798,2.5798,2.5798,2.5798,3
20130101|2012-11-07 18:00,8,2.5895,2.5895,2.5895,2.5895,2
20130101|2012-11-07 18:30,8,2.59,2.5905,2.59,2.5905,2
20130101|2012-11-07 19:00,8,2.5898,2.5898,2.5898,2.5898,1
20130101|2012-11-07 19:30,8,2.596,2.5981,2.5927,2.5927,8
20130101|2012-11-07 20:00,8,2.5955,2.5955,2.5955,2.5955,1
20130101|2012-11-07 20:30,8,2.592,2.5943,2.592,2.5943,9
20130101|2012-11-07 23:00,8,2.5949,2.5949,2.5942,2.5942,2
20130101|2012-11-07 23:30,8,2.594,2.594,2.594,2.594,1
20130101|2012-11-08 00:00,8,2.5955,2.5955,2.5953,2.5953,2
20130101|2012-11-08 01:00,8,2.5916,2.5916,2.5916,2.5916,1
20130101|2012-11-08 01:30,8,2.592,2.592,2.59,2.59,3
20130101|2012-11-08 02:00,8,2.5888,2.5919,2.5779,2.5817,83
20130101|2012-11-08 02:30,8,2.5875,2.5968,2.5875,2.5921,14
20130101|2012-11-08 03:00,8,2.594,2.6035,2.594,2.5952,112
20130101|2012-11-08 03:30,8,2.592,2.5968,2.5873,2.5948,19
20130101|2012-11-08 04:00,8,2.5941,2.5992,2.593,2.5992,55
20130101|2012-11-08 04:30,8,2.5985,2.6017,2.5985,2.5989,43
20130101|2012-11-08 05:00,8,2.5975,2.6015,2.596,2.5993,22
20130101|2012-11-08 05:30,8,2.5998,2.6005,2.5946,2.5969,21
20130101|2012-11-08 06:00,8,2.5959,2.5965,2.5915,2.593,9
20130101|2012-11-08 06:30,8,2.5948,2.6032,2.5938,2.5983,48
20130101|2012-11-08 07:00,8,2.5988,2.5991,2.5943,2.5963,36
20130101|2012-11-08 07:30,8,2.5967,2.6093,2.594,2.6084,218
20130101|2012-11-08 08:00,8,2.608,2.6083,2.5825,2.5856,561
20130101|2012-11-08 08:30,8,2.5852,2.5967,2.5838,2.5907,520
20130101|2012-11-08 09:00,8,2.5903,2.5925,2.5658,2.5687,660
20130101|2012-11-08 09:30,8,2.5677,2.5792,2.5677,2.5704,343
20130101|2012-11-08 10:00,8,2.5714,2.5731,2.557,2.5712,794
20130101|2012-11-08 10:30,8,2.5702,2.583,2.5689,2.5779,531
20130101|2012-11-08 11:00,8,2.5814,2.5898,2.5789,2.5808,219
20130101|2012-11-08 11:30,8,2.5794,2.5846,2.5757,2.5826,276
20130101|2012-11-08 12:00,8,2.5814,2.5825,2.5725,2.5739,447
20130101|2012-11-08 12:30,8,2.5725,2.579,2.5688,2.579,114
20130101|2012-11-08 13:00,8,2.5782,2.5896,2.5707,2.5873,777
20130101|2012-11-08 13:30,8,2.5871,2.593,2.586,2.5928,302
20130101|2012-11-08 14:00,8,2.5923,2.594,2.5866,2.5934,341
20130101|2012-11-08 14:30,8,2.5922,2.5924,2.5828,2.5843,115
20130101|2012-11-08 15:00,8,2.5826,2.5833,2.5826,2.583,28
20130101|2012-11-08 15:30,8,2.585,2.5899,2.5837,2.5899,27
20130101|2012-11-08 16:00,8,2.585,2.585,2.585,2.585,2
20130101|2012-11-08 18:00,9,2.5815,2.5815,2.5809,2.5809,5
20130101|2012-11-08 18:30,9,2.58,2.5839,2.5789,2.5839,10
20130101|2012-11-08 19:00,9,2.585,2.5914,2.585,2.5914,50
20130101|2012-11-08 22:30,9,2.5946,2.5946,2.5944,2.5944,2
20130101|2012-11-08 23:30,9,2.593,2.593,2.5927,2.5927,3
20130101|2012-11-09 00:00,9,2.5933,2.5933,2.5928,2.5928,2
20130101|2012-11-09 01:00,9,2.597,2.597,2.597,2.597,2
20130101|2012-11-09 01:30,9,2.5914,2.5914,2.5906,2.5906,5
20130101|2012-11-09 02:00,9,2.5883,2.5883,2.5795,2.5835,9
20130101|2012-11-09 02:30,9,2.5881,2.59,2.5872,2.59,84
20130101|2012-11-09 03:00,9,2.588,2.5888,2.5876,2.5888,4
20130101|2012-11-09 03:30,9,2.5897,2.5929,2.5896,2.5929,60
20130101|2012-11-09 04:00,9,2.594,2.5954,2.5909,2.5909,56
20130101|2012-11-09 04:30,9,2.5885,2.5914,2.5885,2.5914,10
20130101|2012-11-09 05:00,9,2.5831,2.5863,2.582,2.5856,27
20130101|2012-11-09 05:30,9,2.5864,2.5891,2.585,2.585,11
20130101|2012-11-09 06:00,9,2.5874,2.5922,2.5865,2.5915,61
20130101|2012-11-09 06:30,9,2.5908,2.5908,2.5824,2.5824,31
20130101|2012-11-09 07:00,9,2.581,2.5831,2.5742,2.581,193
20130101|2012-11-09 07:30,9,2.582,2.5875,2.5766,2.5863,280
20130101|2012-11-09 08:00,9,2.585,2.5958,2.5808,2.593,255
20130101|2012-11-09 08:30,9,2.5943,2.6012,2.5924,2.6012,485
20130101|2012-11-09 09:00,9,2.6006,2.6021,2.593,2.5964,331
20130101|2012-11-09 09:30,9,2.5964,2.6127,2.5954,2.6115,667
20130101|2012-11-09 10:00,9,2.6116,2.63,2.6101,2.626,1527
20130101|2012-11-09 10:30,9,2.6273,2.634,2.6258,2.6332,621
20130101|2012-11-09 11:00,9,2.6338,2.6621,2.6322,2.6561,1049
20130101|2012-11-09 11:30,9,2.6566,2.66,2.6476,2.6514,429
20130101|2012-11-09 12:00,9,2.6522,2.6565,2.641,2.6412,231
20130101|2012-11-09 12:30,9,2.6405,2.6531,2.6324,2.651,483
20130101|2012-11-09 13:00,9,2.6499,2.6612,2.6451,2.6579,629
20130101|2012-11-09 13:30,9,2.6578,2.6644,2.657,2.6588,283
20130101|2012-11-09 14:00,9,2.6595,2.6607,2.6555,2.6565,186
20130101|2012-11-09 14:30,9,2.6575,2.6602,2.6575,2.6589,60
20130101|2012-11-09 15:00,9,2.6573,2.6584,2.657,2.6575,33
20130101|2012-11-09 15:30,9,2.6575,2.6589,2.6575,2.6589,36
20130101|2012-11-11 17:00,12,2.6662,2.6662,2.6608,2.6608,2
20130101|2012-11-11 17:30,12,2.6612,2.6612,2.6598,2.6598,2
20130101|2012-11-11 18:00,12,2.6542,2.6548,2.6482,2.6534,24
20130101|2012-11-11 18:30,12,2.6541,2.6555,2.6536,2.6542,18
20130101|2012-11-11 19:30,12,2.6546,2.6561,2.6541,2.6561,3
20130101|2012-11-11 20:00,12,2.654,2.6566,2.6533,2.6566,12
20130101|2012-11-11 20:30,12,2.6557,2.6557,2.655,2.655,7
20130101|2012-11-11 21:00,12,2.657,2.6582,2.657,2.6582,3
20130101|2012-11-11 22:00,12,2.6588,2.6588,2.6588,2.6588,1
20130101|2012-11-11 22:30,12,2.6609,2.6678,2.6609,2.6678,5
20130101|2012-11-11 23:00,12,2.6717,2.6717,2.6717,2.6717,1
20130101|2012-11-11 23:30,12,2.6621,2.6621,2.6621,2.6621,1
20130101|2012-11-12 00:00,12,2.6667,2.6667,2.6667,2.6667,1
20130101|2012-11-12 01:00,12,2.665,2.665,2.66,2.66,14
20130101|2012-11-12 01:30,12,2.6591,2.6596,2.6566,2.6596,5
20130101|2012-11-12 02:00,12,2.6555,2.6625,2.6493,2.6596,52
20130101|2012-11-12 02:30,12,2.66,2.6618,2.6506,2.655,103
20130101|2012-11-12 03:00,12,2.6532,2.6558,2.6525,2.6557,45
20130101|2012-11-12 03:30,12,2.6552,2.6554,2.6506,2.6528,140
20130101|2012-11-12 04:00,12,2.6533,2.6535,2.6509,2.6513,108
20130101|2012-11-12 04:30,12,2.6512,2.653,2.6502,2.652,28
20130101|2012-11-12 05:00,12,2.6534,2.6553,2.6516,2.6537,33
20130101|2012-11-12 05:30,12,2.6537,2.6577,2.6509,2.6516,32
20130101|2012-11-12 06:00,12,2.6514,2.6583,2.6504,2.6564,67
20130101|2012-11-12 06:30,12,2.659,2.6595,2.6544,2.6562,27
20130101|2012-11-12 07:00,12,2.6557,2.6589,2.652,2.6533,26
20130101|2012-11-12 07:30,12,2.6538,2.6664,2.6538,2.6607,407
20130101|2012-11-12 08:00,12,2.6607,2.6784,2.6607,2.6728,853
20130101|2012-11-12 08:30,12,2.6729,2.6827,2.6703,2.681,812
20130101|2012-11-12 09:00,12,2.681,2.6883,2.678,2.6789,687
20130101|2012-11-12 09:30,12,2.6795,2.6834,2.668,2.668,749
20130101|2012-11-12 10:00,12,2.6689,2.6724,2.6656,2.6706,649
20130101|2012-11-12 10:30,12,2.6706,2.6711,2.6545,2.6558,653
20130101|2012-11-12 11:00,12,2.6542,2.655,2.6469,2.6485,505
20130101|2012-11-12 11:30,12,2.6485,2.659,2.6454,2.6526,524
20130101|2012-11-12 12:00,12,2.6529,2.6589,2.6527,2.6575,305
20130101|2012-11-12 12:30,12,2.6582,2.6592,2.6435,2.6453,726
20130101|2012-11-12 13:00,12,2.646,2.6553,2.6343,2.636,1144
20130101|2012-11-12 13:30,12,2.6362,2.6367,2.6319,2.6355,263
20130101|2012-11-12 14:00,12,2.6346,2.6391,2.6321,2.6385,191
20130101|2012-11-12 14:30,12,2.6388,2.64,2.6357,2.637,55
20130101|2012-11-12 15:00,12,2.637,2.637,2.636,2.6367,33
20130101|2012-11-12 15:30,12,2.6352,2.6352,2.6325,2.6325,8
20130101|2012-11-12 16:00,12,2.6341,2.6341,2.6307,2.6307,2
20130101|2012-11-12 17:30,13,2.6323,2.6323,2.6294,2.6307,8
20130101|2012-11-12 18:00,13,2.6307,2.6307,2.6307,2.6307,2
20130101|2012-11-12 18:30,13,2.6294,2.6305,2.6294,2.6305,4
20130101|2012-11-12 19:00,13,2.6276,2.6276,2.6276,2.6276,1
20130101|2012-11-12 19:30,13,2.6307,2.6307,2.6276,2.6276,4
20130101|2012-11-12 20:00,13,2.6276,2.6276,2.6274,2.6274,2
20130101|2012-11-12 21:00,13,2.6235,2.627,2.6235,2.627,2
20130101|2012-11-12 21:30,13,2.6276,2.6276,2.6276,2.6276,2
20130101|2012-11-12 22:00,13,2.6251,2.6255,2.6251,2.6255,3
20130101|2012-11-12 22:30,13,2.6237,2.6237,2.6226,2.6226,3
20130101|2012-11-12 23:00,13,2.6236,2.6236,2.6236,2.6236,1
20130101|2012-11-12 23:30,13,2.6275,2.6275,2.6259,2.6259,7
20130101|2012-11-13 00:00,13,2.6305,2.633,2.63,2.633,9
20130101|2012-11-13 01:30,13,2.6271,2.6271,2.6271,2.6271,1
20130101|2012-11-13 02:00,13,2.6292,2.6302,2.6222,2.626,76
20130101|2012-11-13 02:30,13,2.6258,2.6281,2.6199,2.6204,10
20130101|2012-11-13 03:00,13,2.6208,2.6298,2.6207,2.6298,55
20130101|2012-11-13 03:30,13,2.6256,2.6271,2.6225,2.626,107
20130101|2012-11-13 04:00,13,2.6227,2.6227,2.6036,2.6114,196
20130101|2012-11-13 04:30,13,2.6112,2.6186,2.6112,2.6167,29
20130101|2012-11-13 05:00,13,2.6167,2.618,2.6139,2.6163,32
20130101|2012-11-13 05:30,13,2.62,2.6253,2.6182,2.6243,28
20130101|2012-11-13 06:00,13,2.6253,2.6287,2.6253,2.6283,11
20130101|2012-11-13 06:30,13,2.6284,2.6302,2.6247,2.6276,66
20130101|2012-11-13 07:00,13,2.625,2.6255,2.6178,2.6201,108
20130101|2012-11-13 07:30,13,2.6174,2.6198,2.6152,2.6181,66
20130101|2012-11-13 08:00,13,2.618,2.6188,2.5973,2.603,756
20130101|2012-11-13 08:30,13,2.6029,2.6141,2.6002,2.6092,404
20130101|2012-11-13 09:00,13,2.6099,2.6169,2.6004,2.6131,700
20130101|2012-11-13 09:30,13,2.6127,2.6233,2.61,2.6228,638
20130101|2012-11-13 10:00,13,2.6234,2.6321,2.621,2.6245,558
20130101|2012-11-13 10:30,13,2.6246,2.6268,2.6136,2.6181,469
20130101|2012-11-13 11:00,13,2.6171,2.6182,2.6075,2.609,257
20130101|2012-11-13 11:30,13,2.609,2.611,2.6022,2.6056,324
20130101|2012-11-13 12:00,13,2.6047,2.6126,2.6029,2.6093,180
20130101|2012-11-13 12:30,13,2.6108,2.6166,2.6083,2.6154,169
20130101|2012-11-13 13:00,13,2.6148,2.629,2.6148,2.627,1180
20130101|2012-11-13 13:30,13,2.6268,2.6275,2.6238,2.6251,257
20130101|2012-11-13 14:00,13,2.6245,2.6264,2.622,2.6242,202
20130101|2012-11-13 14:30,13,2.6236,2.6246,2.622,2.6246,41
20130101|2012-11-13 15:00,13,2.6243,2.6243,2.6243,2.6243,1
20130101|2012-11-13 15:30,13,2.6235,2.625,2.6235,2.625,9
20130101|2012-11-13 16:00,13,2.6239,2.624,2.6239,2.624,5
20130101|2012-11-13 17:00,14,2.6211,2.6211,2.6185,2.6185,2
20130101|2012-11-13 18:00,14,2.619,2.6195,2.6185,2.6185,8
20130101|2012-11-13 18:30,14,2.621,2.6258,2.6195,2.6258,4
20130101|2012-11-13 19:30,14,2.6162,2.6163,2.6162,2.6163,2
20130101|2012-11-13 20:30,14,2.6258,2.6258,2.6257,2.6258,5
20130101|2012-11-13 21:00,14,2.6258,2.6258,2.6258,2.6258,34
20130101|2012-11-13 23:00,14,2.624,2.624,2.624,2.624,1
20130101|2012-11-13 23:30,14,2.6258,2.6258,2.6251,2.6258,21
20130101|2012-11-14 00:00,14,2.6258,2.6258,2.6258,2.6258,9
20130101|2012-11-14 01:00,14,2.6248,2.6248,2.624,2.624,2
20130101|2012-11-14 01:30,14,2.6227,2.63,2.622,2.6254,37
20130101|2012-11-14 02:00,14,2.6265,2.6277,2.6247,2.6269,22
20130101|2012-11-14 02:30,14,2.628,2.6364,2.6279,2.6364,139
20130101|2012-11-14 03:00,14,2.6358,2.6358,2.6334,2.6354,18
20130101|2012-11-14 03:30,14,2.6358,2.64,2.6333,2.6391,53
20130101|2012-11-14 04:00,14,2.6399,2.6412,2.6356,2.6384,55
20130101|2012-11-14 04:30,14,2.6416,2.6416,2.6359,2.6373,77
20130101|2012-11-14 05:00,14,2.6373,2.6373,2.6333,2.6352,83
20130101|2012-11-14 05:30,14,2.6343,2.635,2.6314,2.635,44
20130101|2012-11-14 06:00,14,2.6343,2.6346,2.6279,2.6279,59
20130101|2012-11-14 06:30,14,2.6305,2.6325,2.6282,2.6292,126
20130101|2012-11-14 07:00,14,2.6281,2.6327,2.6253,2.6294,76
20130101|2012-11-14 07:30,14,2.6286,2.6305,2.6189,2.6208,170
20130101|2012-11-14 08:00,14,2.6196,2.6445,2.6169,2.642,1110
20130101|2012-11-14 08:30,14,2.6423,2.643,2.6312,2.6347,594
20130101|2012-11-14 09:00,14,2.6331,2.6787,2.6329,2.659,1217
20130101|2012-11-14 09:30,14,2.6578,2.6618,2.6429,2.645,744
20130101|2012-11-14 10:00,14,2.6448,2.6599,2.6441,2.651,655
20130101|2012-11-14 10:30,14,2.651,2.6636,2.6469,2.6555,949
20130101|2012-11-14 11:00,14,2.6552,2.6586,2.6479,2.6509,660
20130101|2012-11-14 11:30,14,2.6496,2.6562,2.6454,2.6511,242
20130101|2012-11-14 12:00,14,2.6515,2.6549,2.6487,2.6512,128
20130101|2012-11-14 12:30,14,2.6506,2.6586,2.6505,2.6562,356
20130101|2012-11-14 13:00,14,2.6541,2.6563,2.6461,2.6528,774
20130101|2012-11-14 13:30,14,2.6528,2.6586,2.6526,2.656,176
20130101|2012-11-14 14:00,14,2.6536,2.6588,2.651,2.655,322
20130101|2012-11-14 14:30,14,2.6553,2.6577,2.655,2.6552,56
20130101|2012-11-14 15:00,14,2.6544,2.655,2.651,2.655,42
20130101|2012-11-14 15:30,14,2.6553,2.6567,2.6553,2.6564,9
20130101|2012-11-14 16:00,14,2.6571,2.6594,2.6571,2.6594,22
20130101|2012-11-14 18:00,15,2.6556,2.6556,2.6546,2.6546,5
20130101|2012-11-14 18:30,15,2.6554,2.6554,2.6536,2.6536,3
20130101|2012-11-14 19:30,15,2.6537,2.6537,2.6537,2.6537,1
20130101|2012-11-14 20:00,15,2.6575,2.6575,2.6575,2.6575,1
20130101|2012-11-14 20:30,15,2.6603,2.6624,2.6603,2.6624,4
20130101|2012-11-14 21:00,15,2.6629,2.6652,2.6623,2.6623,14
20130101|2012-11-14 21:30,15,2.6638,2.6645,2.6633,2.6645,5
20130101|2012-11-14 22:00,15,2.6657,2.6657,2.6627,2.6627,3
20130101|2012-11-14 22:30,15,2.6657,2.6657,2.6657,2.6657,1
20130101|2012-11-14 23:00,15,2.6647,2.6647,2.6611,2.6611,3
20130101|2012-11-14 23:30,15,2.663,2.6655,2.663,2.6655,2
20130101|2012-11-15 00:00,15,2.6661,2.6666,2.664,2.664,4
20130101|2012-11-15 00:30,15,2.666,2.666,2.6596,2.662,9
20130101|2012-11-15 01:30,15,2.6615,2.6615,2.6615,2.6615,1
20130101|2012-11-15 02:00,15,2.6602,2.6635,2.6602,2.6633,72
20130101|2012-11-15 02:30,15,2.6622,2.6691,2.6622,2.6646,23
20130101|2012-11-15 03:00,15,2.6638,2.6672,2.6575,2.6575,40
20130101|2012-11-15 03:30,15,2.6584,2.6584,2.6557,2.658,26
20130101|2012-11-15 04:00,15,2.6559,2.6587,2.6559,2.6586,36
20130101|2012-11-15 04:30,15,2.6595,2.6605,2.6588,2.6605,29
20130101|2012-11-15 05:00,15,2.6599,2.6599,2.6533,2.658,21
20130101|2012-11-15 05:30,15,2.6562,2.6678,2.6557,2.6678,48
20130101|2012-11-15 06:00,15,2.6646,2.6693,2.6646,2.666,20
20130101|2012-11-15 06:30,15,2.6681,2.6745,2.6673,2.6745,40
20130101|2012-11-15 07:00,15,2.6743,2.681,2.6736,2.6736,141
20130101|2012-11-15 07:30,15,2.673,2.6759,2.6686,2.6719,424
20130101|2012-11-15 08:00,15,2.6728,2.6774,2.6703,2.6749,523
20130101|2012-11-15 08:30,15,2.6762,2.6797,2.6655,2.6709,463
20130101|2012-11-15 09:00,15,2.6713,2.6713,2.657,2.6644,550
20130101|2012-11-15 09:30,15,2.6629,2.672,2.659,2.6696,590
20130101|2012-11-15 10:00,15,2.6705,2.6741,2.6571,2.6597,1169
20130101|2012-11-15 10:30,15,2.6594,2.665,2.6497,2.6509,891
20130101|2012-11-15 11:00,15,2.6509,2.6529,2.6259,2.6324,946
20130101|2012-11-15 11:30,15,2.6316,2.6375,2.6286,2.6356,457
20130101|2012-11-15 12:00,15,2.6353,2.6406,2.632,2.6406,196
20130101|2012-11-15 12:30,15,2.6404,2.6493,2.6374,2.6443,290
20130101|2012-11-15 13:00,15,2.6426,2.666,2.6426,2.6613,1916
20130101|2012-11-15 13:30,15,2.6616,2.6622,2.657,2.6575,463
20130101|2012-11-15 14:00,15,2.6575,2.6581,2.6425,2.6496,517
20130101|2012-11-15 14:30,15,2.6497,2.65,2.6436,2.6487,562
20130101|2012-11-15 15:00,15,2.6483,2.65,2.6479,2.6485,80
20130101|2012-11-15 15:30,15,2.6485,2.6489,2.648,2.6489,11
20130101|2012-11-15 16:00,15,2.6466,2.6472,2.6466,2.6472,2
20130101|2012-11-15 17:00,16,2.6472,2.651,2.6431,2.645,17
20130101|2012-11-15 17:30,16,2.6496,2.651,2.6496,2.6504,5
20130101|2012-11-15 18:00,16,2.6508,2.6508,2.646,2.646,3
20130101|2012-11-15 18:30,16,2.6515,2.6515,2.6515,2.6515,1
20130101|2012-11-15 19:00,16,2.646,2.646,2.646,2.646,1
20130101|2012-11-15 19:30,16,2.646,2.6496,2.646,2.6496,3
20130101|2012-11-15 20:30,16,2.6518,2.6519,2.6518,2.6519,2
20130101|2012-11-15 21:00,16,2.6523,2.653,2.6523,2.653,2
20130101|2012-11-15 21:30,16,2.6542,2.6575,2.6542,2.6575,3
20130101|2012-11-15 22:00,16,2.654,2.655,2.654,2.655,7
20130101|2012-11-15 22:30,16,2.6555,2.6555,2.6555,2.6555,14
20130101|2012-11-15 23:00,16,2.6575,2.6575,2.6575,2.6575,1
20130101|2012-11-15 23:30,16,2.6575,2.6575,2.6575,2.6575,1
20130101|2012-11-16 00:00,16,2.6565,2.6578,2.6561,2.6561,7
20130101|2012-11-16 00:30,16,2.6565,2.6565,2.6565,2.6565,16
20130101|2012-11-16 01:00,16,2.6565,2.6565,2.6565,2.6565,2
20130101|2012-11-16 01:30,16,2.6565,2.6565,2.6565,2.6565,1
20130101|2012-11-16 02:00,16,2.658,2.6645,2.658,2.6618,61
20130101|2012-11-16 02:30,16,2.66,2.6631,2.6586,2.6588,92
20130101|2012-11-16 03:00,16,2.66,2.6613,2.6574,2.6578,49
20130101|2012-11-16 03:30,16,2.6552,2.6557,2.6516,2.654,108
20130101|2012-11-16 04:00,16,2.6541,2.6555,2.6516,2.6543,159
20130101|2012-11-16 04:30,16,2.655,2.6616,2.6543,2.6589,161
20130101|2012-11-16 05:00,16,2.6581,2.6586,2.6574,2.6581,77
20130101|2012-11-16 05:30,16,2.6605,2.6641,2.6582,2.6641,65
20130101|2012-11-16 06:00,16,2.6643,2.6653,2.659,2.661,181
20130101|2012-11-16 06:30,16,2.661,2.6706,2.6609,2.6705,198
20130101|2012-11-16 07:00,16,2.6705,2.6844,2.6699,2.6826,485
20130101|2012-11-16 07:30,16,2.6824,2.6824,2.671,2.6714,505
20130101|2012-11-16 08:00,16,2.6739,2.6817,2.6714,2.6772,877
20130101|2012-11-16 08:30,16,2.6766,2.6787,2.6714,2.674,470
20130101|2012-11-16 09:00,16,2.6746,2.6766,2.6646,2.6706,847
20130101|2012-11-16 09:30,16,2.6708,2.6807,2.6705,2.6762,832
20130101|2012-11-16 10:00,16,2.677,2.6815,2.6575,2.6598,1359
20130101|2012-11-16 10:30,16,2.6575,2.6751,2.6575,2.6736,918
20130101|2012-11-16 11:00,16,2.6746,2.6771,2.6662,2.6704,399
20130101|2012-11-16 11:30,16,2.6714,2.6761,2.668,2.6704,442
20130101|2012-11-16 12:00,16,2.6701,2.6723,2.6681,2.6712,182
20130101|2012-11-16 12:30,16,2.6706,2.6821,2.6701,2.6813,618
20130101|2012-11-16 13:00,16,2.6814,2.6855,2.6746,2.6828,1312
20130101|2012-11-16 13:30,16,2.6825,2.683,2.6788,2.6796,273
20130101|2012-11-16 14:00,16,2.6798,2.6854,2.6797,2.6824,530
20130101|2012-11-16 14:30,16,2.6828,2.6861,2.6807,2.6819,41
20130101|2012-11-16 15:00,16,2.6838,2.6916,2.6838,2.69,164
20130101|2012-11-16 15:30,16,2.69,2.6916,2.6895,2.6905,48
20130101|2012-11-16 16:00,16,2.6905,2.6905,2.6848,2.6848,15
20130101|2012-11-18 17:00,19,2.6901,2.7024,2.6901,2.7015,44
20130101|2012-11-18 17:30,19,2.7014,2.7014,2.6978,2.7011,26
20130101|2012-11-18 18:00,19,2.7011,2.7011,2.6975,2.6982,7
20130101|2012-11-18 18:30,19,2.7012,2.702,2.7,2.7008,5
20130101|2012-11-18 19:00,19,2.7011,2.7012,2.7011,2.7011,4
20130101|2012-11-18 20:00,19,2.7022,2.703,2.7022,2.703,13
20130101|2012-11-18 20:30,19,2.7013,2.7039,2.7012,2.7025,17
20130101|2012-11-18 21:00,19,2.7025,2.7043,2.7016,2.7016,28
20130101|2012-11-18 21:30,19,2.7015,2.7036,2.7012,2.7034,11
20130101|2012-11-18 22:00,19,2.7034,2.7034,2.7034,2.7034,5
20130101|2012-11-18 22:30,19,2.7034,2.7036,2.7033,2.7034,28
20130101|2012-11-18 23:00,19,2.7034,2.7048,2.7031,2.7048,23
20130101|2012-11-19 00:00,19,2.7035,2.7048,2.7034,2.7048,12
20130101|2012-11-19 00:30,19,2.7052,2.7061,2.7052,2.7061,3
20130101|2012-11-19 01:00,19,2.7045,2.7078,2.7045,2.7053,16
20130101|2012-11-19 01:30,19,2.7045,2.7059,2.7005,2.7005,35
20130101|2012-11-19 02:00,19,2.6998,2.7045,2.6927,2.7022,57
20130101|2012-11-19 02:30,19,2.7033,2.7033,2.696,2.6977,134
20130101|2012-11-19 03:00,19,2.6979,2.6984,2.6923,2.6942,133
20130101|2012-11-19 03:30,19,2.695,2.695,2.6876,2.694,72
20130101|2012-11-19 04:00,19,2.6932,2.695,2.6905,2.6929,21
20130101|2012-11-19 04:30,19,2.6917,2.695,2.6904,2.6928,145
20130101|2012-11-19 05:00,19,2.6929,2.695,2.6919,2.6935,161
20130101|2012-11-19 05:30,19,2.6932,2.6961,2.6913,2.6945,71
20130101|2012-11-19 06:00,19,2.694,2.7025,2.694,2.7025,147
20130101|2012-11-19 06:30,19,2.7006,2.7006,2.694,2.7,139
20130101|2012-11-19 07:00,19,2.6998,2.7102,2.6961,2.7088,267
20130101|2012-11-19 07:30,19,2.71,2.718,2.71,2.7133,691
20130101|2012-11-19 08:00,19,2.713,2.7323,2.7128,2.7236,1553
20130101|2012-11-19 08:30,19,2.7231,2.7334,2.7211,2.7308,1948
20130101|2012-11-19 09:00,19,2.7309,2.7452,2.7309,2.7343,1929
20130101|2012-11-19 09:30,19,2.7338,2.7415,2.7313,2.7329,1285
20130101|2012-11-19 10:00,19,2.7329,2.7361,2.7256,2.7276,1205
20130101|2012-11-19 10:30,19,2.7265,2.744,2.725,2.7429,978
20130101|2012-11-19 11:00,19,2.7426,2.7478,2.7369,2.7378,571
20130101|2012-11-19 11:30,19,2.7377,2.747,2.7359,2.7439,699
20130101|2012-11-19 12:00,19,2.7428,2.7459,2.7402,2.7405,393
20130101|2012-11-19 12:30,19,2.7408,2.7505,2.7404,2.7446,901
20130101|2012-11-19 13:00,19,2.7447,2.7493,2.7297,2.7354,3170
20130101|2012-11-19 13:30,19,2.7353,2.7357,2.7296,2.7315,552
20130101|2012-11-19 14:00,19,2.7311,2.7317,2.7272,2.7299,253
20130101|2012-11-19 14:30,19,2.7295,2.731,2.7275,2.7275,154
20130101|2012-11-19 15:00,19,2.7281,2.729,2.7258,2.7258,31
20130101|2012-11-19 15:30,19,2.7279,2.7302,2.7279,2.7302,12
20130101|2012-11-19 16:00,19,2.7315,2.7315,2.7297,2.7303,12
20130101|2012-11-19 17:00,20,2.7257,2.7324,2.7257,2.727,12
20130101|2012-11-19 17:30,20,2.7276,2.7288,2.7276,2.7288,2
20130101|2012-11-19 18:00,20,2.727,2.7312,2.727,2.7312,25
20130101|2012-11-19 18:30,20,2.7302,2.7315,2.7291,2.73,76
20130101|2012-11-19 19:00,20,2.7295,2.7295,2.7295,2.7295,1
20130101|2012-11-19 19:30,20,2.7298,2.7298,2.7298,2.7298,1
20130101|2012-11-19 20:00,20,2.7292,2.7292,2.7258,2.7265,22
20130101|2012-11-19 20:30,20,2.7274,2.7274,2.7263,2.7274,13
20130101|2012-11-19 21:00,20,2.7278,2.7292,2.7278,2.7292,4
20130101|2012-11-19 21:30,20,2.7292,2.7292,2.7262,2.7262,9
20130101|2012-11-19 22:00,20,2.7266,2.7274,2.7265,2.7274,7
20130101|2012-11-19 22:30,20,2.7257,2.7257,2.725,2.725,6
20130101|2012-11-19 23:00,20,2.7274,2.7274,2.7274,2.7274,1
20130101|2012-11-19 23:30,20,2.7263,2.7268,2.7253,2.7267,31
20130101|2012-11-20 00:00,20,2.7263,2.7264,2.7256,2.7256,7
20130101|2012-11-20 00:30,20,2.7269,2.7275,2.725,2.7257,39
20130101|2012-11-20 01:00,20,2.7263,2.7276,2.7258,2.7261,44
20130101|2012-11-20 01:30,20,2.7264,2.7264,2.7246,2.7264,159
20130101|2012-11-20 02:00,20,2.7257,2.7257,2.7196,2.7197,108
20130101|2012-11-20 02:30,20,2.7196,2.7203,2.7061,2.7086,267
20130101|2012-11-20 03:00,20,2.711,2.7197,2.71,2.7189,174
20130101|2012-11-20 03:30,20,2.719,2.7204,2.7099,2.7138,188
20130101|2012-11-20 04:00,20,2.7128,2.7155,2.7098,2.715,164
20130101|2012-11-20 04:30,20,2.7143,2.72,2.714,2.717,31
20130101|2012-11-20 05:00,20,2.717,2.7188,2.7157,2.7176,189
20130101|2012-11-20 05:30,20,2.7184,2.7186,2.7159,2.7161,117
20130101|2012-11-20 06:00,20,2.7162,2.72,2.7134,2.7154,232
20130101|2012-11-20 06:30,20,2.717,2.7178,2.7112,2.7164,236
20130101|2012-11-20 07:00,20,2.715,2.7174,2.7105,2.7149,469
20130101|2012-11-20 07:30,20,2.7149,2.7215,2.7107,2.7128,439
20130101|2012-11-20 08:00,20,2.7128,2.7172,2.706,2.7091,1378
20130101|2012-11-20 08:30,20,2.709,2.7147,2.7071,2.7139,1348
20130101|2012-11-20 09:00,20,2.7141,2.7241,2.7111,2.7111,2062
20130101|2012-11-20 09:30,20,2.7111,2.7148,2.706,2.7077,1291
20130101|2012-11-20 10:00,20,2.7075,2.7075,2.681,2.6856,2420
20130101|2012-11-20 10:30,20,2.6853,2.6927,2.6792,2.6798,1265
20130101|2012-11-20 11:00,20,2.6798,2.682,2.6595,2.6643,1818
20130101|2012-11-20 11:30,20,2.664,2.6775,2.6596,2.6723,1139
20130101|2012-11-20 12:00,20,2.6727,2.6739,2.662,2.6629,722
20130101|2012-11-20 12:30,20,2.6633,2.6745,2.6617,2.6719,776
20130101|2012-11-20 13:00,20,2.6716,2.691,2.6681,2.688,2920
20130101|2012-11-20 13:30,20,2.688,2.6885,2.6827,2.6878,495
20130101|2012-11-20 14:00,20,2.6869,2.6902,2.6835,2.6887,507
20130101|2012-11-20 14:30,20,2.6878,2.6916,2.6873,2.6906,133
20130101|2012-11-20 15:00,20,2.6907,2.691,2.69,2.69,10
20130101|2012-11-20 15:30,20,2.691,2.7123,2.69,2.7123,213
20130101|2012-11-20 16:00,20,2.7085,2.7085,2.7035,2.7049,167
20130101|2012-11-20 17:00,21,2.7089,2.711,2.708,2.7088,12
20130101|2012-11-20 17:30,21,2.7058,2.7068,2.7052,2.7052,8
20130101|2012-11-20 18:00,21,2.7061,2.7091,2.7055,2.7065,5
20130101|2012-11-20 18:30,21,2.7054,2.7054,2.7054,2.7054,1
20130101|2012-11-20 19:00,21,2.7065,2.7065,2.7039,2.7043,17
20130101|2012-11-20 19:30,21,2.7039,2.707,2.7036,2.704,13
20130101|2012-11-20 20:00,21,2.7036,2.7036,2.7008,2.7023,15
20130101|2012-11-20 20:30,21,2.7017,2.7017,2.7017,2.7017,2
20130101|2012-11-20 21:00,21,2.6994,2.7002,2.6983,2.7001,10
20130101|2012-11-20 21:30,21,2.7018,2.7018,2.6946,2.6965,64
20130101|2012-11-20 22:00,21,2.6965,2.6965,2.69,2.6928,33
20130101|2012-11-20 22:30,21,2.6926,2.6962,2.6926,2.6951,14
20130101|2012-11-20 23:00,21,2.6934,2.6985,2.6933,2.6985,45
20130101|2012-11-20 23:30,21,2.6993,2.7024,2.6979,2.7009,24
20130101|2012-11-21 00:00,21,2.7024,2.7039,2.7,2.701,54
20130101|2012-11-21 00:30,21,2.702,2.702,2.6949,2.6965,12
20130101|2012-11-21 01:00,21,2.6965,2.6965,2.6909,2.6935,22
20130101|2012-11-21 01:30,21,2.6946,2.7026,2.6946,2.7025,27
20130101|2012-11-21 02:00,21,2.7016,2.7042,2.6988,2.7015,63
20130101|2012-11-21 02:30,21,2.7024,2.7024,2.6971,2.6991,55
20130101|2012-11-21 03:00,21,2.6991,2.7008,2.6973,2.6985,239
20130101|2012-11-21 03:30,21,2.7005,2.7039,2.6996,2.7015,107
20130101|2012-11-21 04:00,21,2.7015,2.7174,2.7014,2.7165,161
20130101|2012-11-21 04:30,21,2.7175,2.7175,2.7108,2.7127,99
20130101|2012-11-21 05:00,21,2.7122,2.7216,2.708,2.7187,264
20130101|2012-11-21 05:30,21,2.718,2.7195,2.7116,2.7116,82
20130101|2012-11-21 06:00,21,2.7136,2.7165,2.7098,2.7157,414
20130101|2012-11-21 06:30,21,2.7156,2.7248,2.7156,2.7209,220
20130101|2012-11-21 07:00,21,2.721,2.728,2.721,2.7273,620
20130101|2012-11-21 07:30,21,2.7266,2.7269,2.7184,2.7248,700
20130101|2012-11-21 08:00,21,2.7243,2.7284,2.7178,2.7186,1684
20130101|2012-11-21 08:30,21,2.7183,2.7246,2.714,2.7201,1522
20130101|2012-11-21 09:00,21,2.7205,2.7268,2.7186,2.7259,890
20130101|2012-11-21 09:30,21,2.7267,2.7281,2.7139,2.7177,2007
20130101|2012-11-21 10:00,21,2.7177,2.7209,2.7064,2.7076,2192
20130101|2012-11-21 10:30,21,2.7076,2.7121,2.6874,2.694,1149
20130101|2012-11-21 11:00,21,2.694,2.7068,2.6915,2.7008,712
20130101|2012-11-21 11:30,21,2.701,2.7015,2.6942,2.7003,698
20130101|2012-11-21 12:00,21,2.7003,2.7095,2.6992,2.7095,1342
20130101|2012-11-21 12:30,21,2.7079,2.7138,2.7062,2.7083,1203
20130101|2012-11-21 13:00,21,2.7078,2.7243,2.705,2.7217,3039
20130101|2012-11-21 13:30,21,2.7216,2.7224,2.7159,2.722,554
20130101|2012-11-21 14:00,21,2.7222,2.7265,2.7222,2.7252,136
20130101|2012-11-21 14:30,21,2.7253,2.728,2.7243,2.7267,60
20130101|2012-11-21 15:00,21,2.7265,2.7269,2.726,2.726,11
20130101|2012-11-21 15:30,21,2.7253,2.7264,2.7252,2.7264,7
20130101|2012-11-21 16:00,21,2.7249,2.7265,2.7249,2.7265,2
20130101|2012-11-21 17:30,23,2.729,2.733,2.729,2.7329,13
20130101|2012-11-21 18:00,23,2.7331,2.7331,2.7263,2.7263,10
20130101|2012-11-21 18:30,23,2.727,2.727,2.727,2.727,1
20130101|2012-11-21 19:00,23,2.7268,2.727,2.7268,2.727,2
20130101|2012-11-21 19:30,23,2.7291,2.7291,2.7291,2.7291,1
20130101|2012-11-21 20:00,23,2.7279,2.729,2.7237,2.729,22
20130101|2012-11-21 20:30,23,2.7244,2.7244,2.7244,2.7244,1
20130101|2012-11-21 21:30,23,2.7263,2.7263,2.7263,2.7263,1
20130101|2012-11-21 22:00,23,2.7243,2.7243,2.7243,2.7243,1
20130101|2012-11-21 22:30,23,2.7277,2.7279,2.7277,2.7279,19
20130101|2012-11-21 23:00,23,2.7279,2.7293,2.7243,2.7243,9
20130101|2012-11-21 23:30,23,2.7238,2.7238,2.7228,2.7228,4
20130101|2012-11-22 00:00,23,2.7236,2.7266,2.722,2.722,8
20130101|2012-11-22 00:30,23,2.7208,2.7213,2.7208,2.7211,6
20130101|2012-11-22 01:00,23,2.72,2.72,2.72,2.72,6
20130101|2012-11-22 01:30,23,2.7201,2.7205,2.717,2.7172,27
20130101|2012-11-22 02:00,23,2.7166,2.7176,2.7113,2.7126,40
20130101|2012-11-22 02:30,23,2.7123,2.7123,2.7078,2.709,170
20130101|2012-11-22 03:00,23,2.7081,2.7101,2.7058,2.7058,210
20130101|2012-11-22 03:30,23,2.7084,2.7086,2.7035,2.7085,72
20130101|2012-11-22 04:00,23,2.7064,2.71,2.7029,2.7046,114
20130101|2012-11-22 04:30,23,2.704,2.7085,2.704,2.7079,29
20130101|2012-11-22 05:00,23,2.7079,2.7079,2.7066,2.7076,36
20130101|2012-11-22 05:30,23,2.7082,2.7082,2.7054,2.7057,15
20130101|2012-11-22 06:00,23,2.7057,2.7058,2.7027,2.7027,40
20130101|2012-11-22 06:30,23,2.7042,2.7047,2.7019,2.7047,29
20130101|2012-11-22 07:00,23,2.7046,2.7061,2.703,2.7045,64
20130101|2012-11-22 07:30,23,2.7068,2.707,2.7045,2.7045,43
20130101|2012-11-22 08:00,23,2.7063,2.7134,2.7063,2.7081,148
20130101|2012-11-22 08:30,23,2.7081,2.7109,2.7081,2.7104,127
20130101|2012-11-22 09:00,23,2.7105,2.7112,2.7034,2.7035,180
20130101|2012-11-22 09:30,23,2.7028,2.7062,2.7009,2.7009,122
20130101|2012-11-22 10:00,23,2.7012,2.7065,2.6951,2.6964,253
20130101|2012-11-22 10:30,23,2.6959,2.6975,2.6945,2.6975,106
20130101|2012-11-22 11:00,23,2.6989,2.6995,2.6967,2.6995,36
20130101|2012-11-22 11:30,23,2.7,2.7067,2.7,2.706,33
20130101|2012-11-22 12:00,23,2.7017,2.7031,2.7017,2.7029,18
20130101|2012-11-22 17:30,23,2.7,2.7,2.6987,2.6987,3
20130101|2012-11-22 18:30,23,2.6993,2.7012,2.6991,2.7012,5
20130101|2012-11-22 19:00,23,2.6961,2.6961,2.6961,2.6961,2
20130101|2012-11-22 19:30,23,2.6952,2.6952,2.6952,2.6952,1
20130101|2012-11-22 20:00,23,2.7005,2.7005,2.6939,2.6942,9
20130101|2012-11-22 20:30,23,2.6942,2.6945,2.6942,2.6945,13
20130101|2012-11-22 21:00,23,2.6984,2.6991,2.6977,2.6986,10
20130101|2012-11-22 21:30,23,2.6978,2.701,2.6965,2.6997,30
20130101|2012-11-22 22:00,23,2.6988,2.7036,2.6967,2.7011,66
20130101|2012-11-22 22:30,23,2.7016,2.7016,2.7016,2.7016,1
20130101|2012-11-23 00:00,23,2.7053,2.7053,2.7,2.7049,8
20130101|2012-11-23 00:30,23,2.7053,2.7054,2.7036,2.7051,6
20130101|2012-11-23 01:30,23,2.7037,2.7044,2.7,2.7044,12
20130101|2012-11-23 02:00,23,2.704,2.705,2.7026,2.703,40
20130101|2012-11-23 02:30,23,2.7008,2.7028,2.6994,2.701,38
20130101|2012-11-23 03:00,23,2.6972,2.704,2.6972,2.704,131
20130101|2012-11-23 03:30,23,2.6995,2.7053,2.6995,2.7,14
20130101|2012-11-23 04:00,23,2.7008,2.7015,2.6986,2.7002,37
20130101|2012-11-23 04:30,23,2.7005,2.7014,2.6979,2.6998,71
20130101|2012-11-23 05:00,23,2.6992,2.701,2.6968,2.6998,82
20130101|2012-11-23 05:30,23,2.7017,2.7025,2.6993,2.7011,16
20130101|2012-11-23 06:00,23,2.7007,2.7007,2.6952,2.6979,53
20130101|2012-11-23 06:30,23,2.7004,2.702,2.699,2.7015,81
20130101|2012-11-23 07:00,23,2.7015,2.7046,2.7011,2.7026,169
20130101|2012-11-23 07:30,23,2.7024,2.706,2.6988,2.6999,217
20130101|2012-11-23 08:00,23,2.6998,2.7098,2.6991,2.7078,675
20130101|2012-11-23 08:30,23,2.7079,2.7155,2.7076,2.713,487
20130101|2012-11-23 09:00,23,2.7133,2.7357,2.7129,2.7308,1398
20130101|2012-11-23 09:30,23,2.7313,2.7331,2.7243,2.7277,894
20130101|2012-11-23 10:00,23,2.7283,2.7318,2.7106,2.7114,735
20130101|2012-11-23 10:30,23,2.7111,2.7182,2.7089,2.7173,640
20130101|2012-11-23 11:00,23,2.7167,2.7293,2.7152,2.7273,408
20130101|2012-11-23 11:30,23,2.7267,2.7336,2.725,2.725,471
20130101|2012-11-23 12:00,23,2.7248,2.7325,2.7156,2.7174,1335
20130101|2012-11-23 12:30,23,2.7178,2.721,2.7161,2.7195,309
20130101|2012-11-25 17:00,26,2.7213,2.7293,2.7195,2.72,44
20130101|2012-11-25 17:30,26,2.7195,2.7198,2.7185,2.7188,8
20130101|2012-11-25 18:00,26,2.7196,2.7196,2.7185,2.719,24
20130101|2012-11-25 18:30,26,2.7185,2.719,2.7185,2.719,3
20130101|2012-11-25 19:00,26,2.7185,2.7194,2.7177,2.7177,12
20130101|2012-11-25 19:30,26,2.7176,2.7186,2.7167,2.7167,7
20130101|2012-11-25 20:00,26,2.7196,2.72,2.7186,2.7188,25
20130101|2012-11-25 20:30,26,2.7199,2.72,2.7194,2.7194,17
20130101|2012-11-25 21:00,26,2.7193,2.7203,2.7189,2.7191,39
20130101|2012-11-25 21:30,26,2.7196,2.7203,2.7186,2.7186,5
20130101|2012-11-25 22:00,26,2.7176,2.718,2.7176,2.718,2
20130101|2012-11-25 22:30,26,2.7168,2.7168,2.7168,2.7168,2
20130101|2012-11-25 23:00,26,2.7173,2.7196,2.7173,2.7186,14
20130101|2012-11-25 23:30,26,2.7196,2.7196,2.7189,2.7189,11
20130101|2012-11-26 00:00,26,2.7183,2.7183,2.7171,2.718,7
20130101|2012-11-26 00:30,26,2.7171,2.7172,2.7171,2.7172,2
20130101|2012-11-26 01:00,26,2.7169,2.7203,2.7169,2.7203,23
20130101|2012-11-26 01:30,26,2.7207,2.7207,2.7184,2.7192,9
20130101|2012-11-26 02:00,26,2.718,2.7206,2.7174,2.7182,64
20130101|2012-11-26 02:30,26,2.7183,2.7199,2.7157,2.7168,20
20130101|2012-11-26 03:00,26,2.7157,2.717,2.7118,2.7155,135
20130101|2012-11-26 03:30,26,2.7181,2.7181,2.7138,2.7164,29
20130101|2012-11-26 04:00,26,2.716,2.7168,2.7137,2.7168,10
20130101|2012-11-26 04:30,26,2.7155,2.7155,2.7125,2.7147,28
20130101|2012-11-26 05:00,26,2.7155,2.718,2.7135,2.7168,20
20130101|2012-11-26 05:30,26,2.7162,2.7233,2.7138,2.7138,112
20130101|2012-11-26 06:00,26,2.7133,2.7172,2.713,2.713,135
20130101|2012-11-26 06:30,26,2.7134,2.7181,2.7117,2.715,133
20130101|2012-11-26 07:00,26,2.715,2.7177,2.7121,2.7156,99
20130101|2012-11-26 07:30,26,2.7157,2.7199,2.7152,2.7165,363
20130101|2012-11-26 08:00,26,2.7165,2.7167,2.703,2.7052,1684
20130101|2012-11-26 08:30,26,2.7056,2.7104,2.7034,2.7059,1648
20130101|2012-11-26 09:00,26,2.7061,2.71,2.7025,2.7062,1575
20130101|2012-11-26 09:30,26,2.7063,2.7098,2.7016,2.7037,1219
20130101|2012-11-26 10:00,26,2.7035,2.704,2.6942,2.6996,1770
20130101|2012-11-26 10:30,26,2.6998,2.7056,2.6984,2.7031,1078
20130101|2012-11-26 11:00,26,2.7037,2.7067,2.7002,2.7039,854
20130101|2012-11-26 11:30,26,2.7041,2.7087,2.7012,2.7077,1061
20130101|2012-11-26 12:00,26,2.7077,2.7137,2.7075,2.7118,876
20130101|2012-11-26 12:30,26,2.7115,2.7139,2.7081,2.709,703
20130101|2012-11-26 13:00,26,2.7087,2.7136,2.7019,2.7029,2539
20130101|2012-11-26 13:30,26,2.7029,2.7049,2.7017,2.7026,352
20130101|2012-11-26 14:00,26,2.7031,2.7055,2.7004,2.7035,717
20130101|2012-11-26 14:30,26,2.7037,2.7041,2.7002,2.7018,48
20130101|2012-11-26 15:00,26,2.7025,2.7046,2.7019,2.7028,29
20130101|2012-11-26 15:30,26,2.704,2.704,2.6986,2.6986,20
20130101|2012-11-26 16:00,26,2.7017,2.7035,2.7009,2.7009,5
20130101|2012-11-26 17:00,27,2.7009,2.7035,2.7009,2.7017,5
20130101|2012-11-26 17:30,27,2.7025,2.7032,2.7025,2.7032,2
20130101|2012-11-26 18:00,27,2.7032,2.7039,2.7032,2.7038,8
20130101|2012-11-26 18:30,27,2.7031,2.7055,2.7031,2.7045,31
20130101|2012-11-26 19:00,27,2.704,2.7055,2.704,2.7043,70
20130101|2012-11-26 19:30,27,2.704,2.704,2.704,2.704,1
20130101|2012-11-26 20:00,27,2.7054,2.7055,2.7045,2.7055,5
20130101|2012-11-26 20:30,27,2.7055,2.7055,2.705,2.7055,19
20130101|2012-11-26 21:30,27,2.7054,2.7054,2.7054,2.7054,3
20130101|2012-11-26 22:00,27,2.7055,2.7055,2.7055,2.7055,7
20130101|2012-11-26 22:30,27,2.7055,2.7059,2.7051,2.7051,13
20130101|2012-11-26 23:00,27,2.7063,2.707,2.7063,2.707,5
20130101|2012-11-26 23:30,27,2.7071,2.7071,2.7069,2.707,6
20130101|2012-11-27 00:00,27,2.7057,2.7057,2.7057,2.7057,1
20130101|2012-11-27 00:30,27,2.707,2.7071,2.7069,2.7071,11
20130101|2012-11-27 01:00,27,2.7097,2.7097,2.7086,2.7086,8
20130101|2012-11-27 01:30,27,2.7097,2.7117,2.7084,2.7117,19
20130101|2012-11-27 02:00,27,2.7116,2.7119,2.7045,2.7051,50
20130101|2012-11-27 02:30,27,2.7035,2.7076,2.7021,2.7075,160
20130101|2012-11-27 03:00,27,2.7089,2.7125,2.7089,2.709,162
20130101|2012-11-27 03:30,27,2.7086,2.712,2.7078,2.7115,118
20130101|2012-11-27 04:00,27,2.7103,2.7106,2.7046,2.7046,119
20130101|2012-11-27 04:30,27,2.7038,2.707,2.7035,2.707,61
20130101|2012-11-27 05:00,27,2.7075,2.709,2.7047,2.7078,32
20130101|2012-11-27 05:30,27,2.7079,2.7115,2.7079,2.7108,65
20130101|2012-11-27 06:00,27,2.7107,2.7111,2.7067,2.7067,95
20130101|2012-11-27 06:30,27,2.7074,2.71,2.7053,2.7097,74
20130101|2012-11-27 07:00,27,2.7093,2.7117,2.7073,2.711,330
20130101|2012-11-27 07:30,27,2.7107,2.7145,2.7029,2.7071,511
20130101|2012-11-27 08:00,27,2.7071,2.7119,2.7006,2.7058,2366
20130101|2012-11-27 08:30,27,2.7057,2.7097,2.7024,2.7079,1094
20130101|2012-11-27 09:00,27,2.709,2.7109,2.6904,2.6934,1852
20130101|2012-11-27 09:30,27,2.6928,2.6943,2.6769,2.6801,1962
20130101|2012-11-27 10:00,27,2.6807,2.6892,2.6714,2.6889,1927
20130101|2012-11-27 10:30,27,2.688,2.699,2.6872,2.6971,1565
20130101|2012-11-27 11:00,27,2.6959,2.7008,2.6925,2.6946,909
20130101|2012-11-27 11:30,27,2.6953,2.7061,2.6941,2.7032,1018
20130101|2012-11-27 12:00,27,2.7037,2.7067,2.6963,2.6964,872
20130101|2012-11-27 12:30,27,2.6971,2.7,2.6934,2.6952,665
20130101|2012-11-27 13:00,27,2.6956,2.6982,2.687,2.6967,2937
20130101|2012-11-27 13:30,27,2.6967,2.6974,2.6905,2.6919,717
20130101|2012-11-27 14:00,27,2.6927,2.6977,2.6911,2.6945,710
20130101|2012-11-27 14:30,27,2.6946,2.6962,2.693,2.6948,86
20130101|2012-11-27 15:00,27,2.696,2.6988,2.696,2.6985,86
20130101|2012-11-27 15:30,27,2.6972,2.7,2.6954,2.6975,57
20130101|2012-11-27 16:00,27,2.6975,2.6981,2.6975,2.6981,2
20130101|2012-11-27 17:00,28,2.6982,2.7,2.6954,2.6954,15
20130101|2012-11-27 17:30,28,2.6953,2.6956,2.6947,2.6947,6
20130101|2012-11-27 18:00,28,2.6956,2.6956,2.6955,2.6955,16
20130101|2012-11-27 18:30,28,2.6971,2.6971,2.6957,2.6957,12
20130101|2012-11-27 19:00,28,2.6957,2.696,2.694,2.696,32
20130101|2012-11-27 19:30,28,2.6961,2.6969,2.6946,2.6958,42
20130101|2012-11-27 20:00,28,2.695,2.6953,2.694,2.694,8
20130101|2012-11-27 20:30,28,2.6939,2.6939,2.6933,2.6933,43
20130101|2012-11-27 21:00,28,2.6933,2.6949,2.6933,2.6933,23
20130101|2012-11-27 21:30,28,2.6933,2.695,2.6933,2.6949,8
20130101|2012-11-27 22:30,28,2.698,2.6984,2.6975,2.6984,11
20130101|2012-11-27 23:00,28,2.6984,2.6984,2.6964,2.698,3
20130101|2012-11-27 23:30,28,2.6979,2.6988,2.697,2.6973,4
20130101|2012-11-28 00:00,28,2.696,2.6982,2.696,2.6965,11
20130101|2012-11-28 00:30,28,2.6967,2.6971,2.6965,2.6965,4
20130101|2012-11-28 01:00,28,2.6984,2.6988,2.698,2.698,5
20130101|2012-11-28 01:30,28,2.6989,2.699,2.6944,2.6944,20
20130101|2012-11-28 02:00,28,2.6944,2.6966,2.6924,2.6936,69
20130101|2012-11-28 02:30,28,2.6922,2.6925,2.6907,2.6925,184
20130101|2012-11-28 03:00,28,2.6942,2.6942,2.6878,2.6878,122
20130101|2012-11-28 03:30,28,2.6889,2.6926,2.6887,2.6918,183
20130101|2012-11-28 04:00,28,2.6911,2.693,2.6885,2.6895,83
20130101|2012-11-28 04:30,28,2.6889,2.6889,2.687,2.6876,33
20130101|2012-11-28 05:00,28,2.6869,2.6884,2.6841,2.6841,73
20130101|2012-11-28 05:30,28,2.6837,2.6843,2.6792,2.6797,109
20130101|2012-11-28 06:00,28,2.6793,2.6814,2.6787,2.6808,102
20130101|2012-11-28 06:30,28,2.6808,2.6824,2.6773,2.678,217
20130101|2012-11-28 07:00,28,2.683,2.6844,2.6756,2.6789,266
20130101|2012-11-28 07:30,28,2.679,2.6798,2.6757,2.6766,237
20130101|2012-11-28 08:00,28,2.6772,2.6774,2.6559,2.6599,1522
20130101|2012-11-28 08:30,28,2.6595,2.6665,2.6575,2.665,904
20130101|2012-11-28 09:00,28,2.6646,2.6649,2.6564,2.6639,1649
20130101|2012-11-28 09:30,28,2.6632,2.6685,2.6485,2.6675,3474
20130101|2012-11-28 10:00,28,2.6665,2.6687,2.6605,2.6626,909
20130101|2012-11-28 10:30,28,2.6627,2.6636,2.6573,2.6573,994
20130101|2012-11-28 11:00,28,2.6573,2.6632,2.6512,2.6602,1428
20130101|2012-11-28 11:30,28,2.6605,2.6659,2.6587,2.6641,722
20130101|2012-11-28 12:00,28,2.6641,2.666,2.6605,2.665,594
20130101|2012-11-28 12:30,28,2.6658,2.6693,2.6637,2.6669,1071
20130101|2012-11-28 13:00,28,2.6671,2.6896,2.6666,2.6864,4350
20130101|2012-11-28 13:30,28,2.6865,2.6897,2.6845,2.6884,713
20130101|2012-11-28 14:00,28,2.6885,2.6914,2.6878,2.6899,1224
20130101|2012-11-28 14:30,28,2.6904,2.6922,2.6897,2.6913,91
20130101|2012-11-28 15:00,28,2.6913,2.6913,2.69,2.69,21
20130101|2012-11-28 15:30,28,2.6889,2.689,2.6877,2.6877,16
20130101|2012-11-28 16:00,28,2.6877,2.6877,2.6868,2.6876,25
20130101|2012-11-28 17:00,29,2.6909,2.6925,2.6876,2.69,19
20130101|2012-11-28 17:30,29,2.6898,2.6912,2.688,2.6912,12
20130101|2012-11-28 18:00,29,2.6915,2.695,2.6914,2.6948,30
20130101|2012-11-28 18:30,29,2.6929,2.6929,2.6927,2.6927,6
20130101|2012-11-28 19:00,29,2.6931,2.6948,2.6898,2.69,31
20130101|2012-11-28 19:30,29,2.69,2.69,2.69,2.69,1
20130101|2012-11-28 20:30,29,2.6935,2.6935,2.6925,2.6928,6
20130101|2012-11-28 21:00,29,2.6926,2.6926,2.6926,2.6926,2
20130101|2012-11-28 22:00,29,2.694,2.694,2.694,2.694,2
20130101|2012-11-28 22:30,29,2.6945,2.6946,2.6942,2.6946,10
20130101|2012-11-28 23:00,29,2.6948,2.6948,2.6936,2.6936,4
20130101|2012-11-28 23:30,29,2.695,2.695,2.6948,2.695,6
20130101|2012-11-29 00:00,29,2.694,2.6971,2.6937,2.6958,15
20130101|2012-11-29 00:30,29,2.6947,2.6956,2.6944,2.6949,25
20130101|2012-11-29 01:00,29,2.6948,2.6948,2.6915,2.6915,16
20130101|2012-11-29 01:30,29,2.6933,2.6935,2.6915,2.6932,23
20130101|2012-11-29 02:00,29,2.6916,2.6966,2.6897,2.6906,150
20130101|2012-11-29 02:30,29,2.6921,2.6958,2.6909,2.6952,41
20130101|2012-11-29 03:00,29,2.6955,2.703,2.6909,2.7,152
20130101|2012-11-29 03:30,29,2.7015,2.7092,2.7009,2.7054,179
20130101|2012-11-29 04:00,29,2.7065,2.7066,2.7036,2.7061,70
20130101|2012-11-29 04:30,29,2.7059,2.7113,2.7059,2.7099,226
20130101|2012-11-29 05:00,29,2.7096,2.7097,2.7062,2.7075,129
20130101|2012-11-29 05:30,29,2.7066,2.7086,2.7054,2.708,88
20130101|2012-11-29 06:00,29,2.7084,2.7104,2.7061,2.708,146
20130101|2012-11-29 06:30,29,2.7077,2.7133,2.7072,2.7128,169
20130101|2012-11-29 07:00,29,2.7124,2.7129,2.7081,2.7087,254
20130101|2012-11-29 07:30,29,2.7086,2.71,2.7029,2.71,400
20130101|2012-11-29 08:00,29,2.7088,2.7308,2.7078,2.7258,2735
20130101|2012-11-29 08:30,29,2.726,2.7283,2.7226,2.7236,1447
20130101|2012-11-29 09:00,29,2.7238,2.7297,2.7195,2.7231,1584
20130101|2012-11-29 09:30,29,2.7225,2.7265,2.7206,2.724,1652
20130101|2012-11-29 10:00,29,2.7236,2.7255,2.7168,2.7178,2013
20130101|2012-11-29 10:30,29,2.7175,2.7195,2.7071,2.7125,2098
20130101|2012-11-29 11:00,29,2.7124,2.7171,2.7068,2.7158,902
20130101|2012-11-29 11:30,29,2.7158,2.7221,2.7148,2.7195,1418
20130101|2012-11-29 12:00,29,2.7199,2.725,2.7177,2.7245,1713
20130101|2012-11-29 12:30,29,2.725,2.7345,2.7237,2.7338,2116
20130101|2012-11-29 13:00,29,2.7339,2.7399,2.7319,2.7338,3945
20130101|2012-11-29 13:30,29,2.7334,2.7338,2.7259,2.7264,755
20130101|2012-11-29 14:00,29,2.727,2.7296,2.7241,2.725,881
20130101|2012-11-29 14:30,29,2.7257,2.7257,2.7242,2.7242,161
20130101|2012-11-29 15:00,29,2.7237,2.7277,2.721,2.7235,162
20130101|2012-11-29 15:30,29,2.7222,2.7228,2.7207,2.7207,43
20130101|2012-11-29 16:00,29,2.722,2.7224,2.7218,2.7218,29
20130101|2012-11-29 17:00,30,2.7225,2.7225,2.718,2.7198,26
20130101|2012-11-29 17:30,30,2.718,2.7196,2.718,2.7196,6
20130101|2012-11-29 18:00,30,2.718,2.718,2.718,2.718,1
20130101|2012-11-29 18:30,30,2.7188,2.7194,2.7187,2.7194,4
20130101|2012-11-29 19:00,30,2.719,2.7213,2.719,2.7212,10
20130101|2012-11-29 19:30,30,2.7201,2.7202,2.72,2.72,3
20130101|2012-11-29 20:00,30,2.7196,2.7199,2.7196,2.7199,2
20130101|2012-11-29 21:00,30,2.721,2.7212,2.7202,2.7202,8
20130101|2012-11-29 21:30,30,2.7195,2.7207,2.7195,2.7197,14
20130101|2012-11-29 22:00,30,2.7203,2.7203,2.7194,2.7194,11
20130101|2012-11-29 22:30,30,2.719,2.7212,2.719,2.7212,9
20130101|2012-11-29 23:00,30,2.7202,2.7202,2.719,2.719,16
20130101|2012-11-29 23:30,30,2.7211,2.7225,2.7198,2.7225,40
20130101|2012-11-30 00:00,30,2.7224,2.7225,2.7213,2.7213,26
20130101|2012-11-30 00:30,30,2.7213,2.7225,2.7213,2.7225,32
20130101|2012-11-30 01:00,30,2.7222,2.7256,2.7222,2.7256,7
20130101|2012-11-30 01:30,30,2.7261,2.7261,2.7225,2.7225,12
20130101|2012-11-30 02:00,30,2.7253,2.7253,2.7162,2.7163,160
20130101|2012-11-30 02:30,30,2.7158,2.7221,2.715,2.7207,93
20130101|2012-11-30 03:00,30,2.7181,2.7192,2.7176,2.7192,81
20130101|2012-11-30 03:30,30,2.72,2.72,2.716,2.7192,71
20130101|2012-11-30 04:00,30,2.7185,2.7222,2.7185,2.7213,33
20130101|2012-11-30 04:30,30,2.722,2.7298,2.722,2.7263,59
20130101|2012-11-30 05:00,30,2.7277,2.7336,2.7273,2.7301,151
20130101|2012-11-30 05:30,30,2.7319,2.7333,2.7268,2.7268,45
20130101|2012-11-30 06:00,30,2.7281,2.7289,2.727,2.727,94
20130101|2012-11-30 06:30,30,2.7274,2.7302,2.7235,2.7247,153
20130101|2012-11-30 07:00,30,2.7246,2.7282,2.7205,2.7274,382
20130101|2012-11-30 07:30,30,2.7275,2.7276,2.7212,2.7253,512
20130101|2012-11-30 08:00,30,2.7253,2.7287,2.7205,2.7262,1177
20130101|2012-11-30 08:30,30,2.7261,2.7334,2.7242,2.7294,647
20130101|2012-11-30 09:00,30,2.7295,2.7439,2.7294,2.742,1832
20130101|2012-11-30 09:30,30,2.742,2.7449,2.7343,2.7423,2229
20130101|2012-11-30 10:00,30,2.7422,2.7438,2.732,2.7337,1217
20130101|2012-11-30 10:30,30,2.7339,2.7339,2.727,2.73,1170
20130101|2012-11-30 11:00,30,2.73,2.7347,2.7289,2.7326,893
20130101|2012-11-30 11:30,30,2.7328,2.735,2.7264,2.7274,813
20130101|2012-11-30 12:00,30,2.7274,2.7314,2.7264,2.7311,798
20130101|2012-11-30 12:30,30,2.731,2.735,2.7292,2.7315,1170
20130101|2012-11-30 13:00,30,2.7314,2.7336,2.7227,2.7316,4919
20130101|2012-11-30 13:30,30,2.7316,2.7345,2.7273,2.7317,504
20130101|2012-11-30 14:00,30,2.7322,2.7346,2.729,2.7323,1447
20130101|2012-11-30 14:30,30,2.7306,2.7346,2.7289,2.7328,213
20130101|2012-11-30 15:00,30,2.7326,2.7326,2.7307,2.732,75
20130101|2012-11-30 15:30,30,2.7321,2.735,2.7315,2.735,30
20130101|2012-11-30 16:00,30,2.736,2.7361,2.735,2.735,22
20130101|2012-12-02 17:00,3,2.7274,2.7399,2.7265,2.7393,125
20130101|2012-12-02 17:30,3,2.7383,2.7383,2.7379,2.7379,2
20130101|2012-12-02 18:00,3,2.7386,2.7398,2.7386,2.7386,5
20130101|2012-12-02 18:30,3,2.7365,2.7379,2.7343,2.7343,12
20130101|2012-12-02 19:00,3,2.7354,2.7395,2.7354,2.7395,7
20130101|2012-12-02 19:30,3,2.7397,2.7427,2.7375,2.7427,67
20130101|2012-12-02 20:00,3,2.7448,2.7473,2.7444,2.7444,20
20130101|2012-12-02 20:30,3,2.744,2.745,2.7439,2.745,7
20130101|2012-12-02 21:00,3,2.7444,2.7444,2.7428,2.7434,4
20130101|2012-12-02 21:30,3,2.7428,2.7428,2.7428,2.7428,1
20130101|2012-12-02 22:00,3,2.745,2.745,2.7437,2.7437,5
20130101|2012-12-02 22:30,3,2.7438,2.7439,2.7437,2.7438,7
20130101|2012-12-02 23:00,3,2.746,2.746,2.7458,2.7458,2
20130101|2012-12-02 23:30,3,2.7436,2.7436,2.7436,2.7436,2
20130101|2012-12-03 00:00,3,2.7419,2.7429,2.7403,2.7429,4
20130101|2012-12-03 00:30,3,2.7422,2.7423,2.7371,2.7371,24
20130101|2012-12-03 01:00,3,2.7385,2.7401,2.7384,2.7387,30
20130101|2012-12-03 01:30,3,2.7371,2.7371,2.735,2.7359,10
20130101|2012-12-03 02:00,3,2.7374,2.7414,2.735,2.735,21
20130101|2012-12-03 02:30,3,2.7367,2.7387,2.729,2.729,131
20130101|2012-12-03 03:00,3,2.729,2.736,2.729,2.7348,107
20130101|2012-12-03 03:30,3,2.7335,2.7337,2.7308,2.7324,18
20130101|2012-12-03 04:00,3,2.7345,2.7397,2.7323,2.7369,53
20130101|2012-12-03 04:30,3,2.7396,2.7399,2.7367,2.7392,46
20130101|2012-12-03 05:00,3,2.7418,2.7427,2.7384,2.74,88
20130101|2012-12-03 05:30,3,2.7389,2.7415,2.7389,2.7392,223
20130101|2012-12-03 06:00,3,2.7399,2.7454,2.7399,2.7442,71
20130101|2012-12-03 06:30,3,2.7432,2.7585,2.7425,2.7524,393
20130101|2012-12-03 07:00,3,2.753,2.7559,2.7486,2.7492,256
20130101|2012-12-03 07:30,3,2.7497,2.7514,2.7455,2.7492,336
20130101|2012-12-03 08:00,3,2.7484,2.7627,2.7471,2.7588,2052
20130101|2012-12-03 08:30,3,2.7589,2.7621,2.7489,2.7504,997
20130101|2012-12-03 09:00,3,2.7495,2.7514,2.7434,2.7485,899
20130101|2012-12-03 09:30,3,2.7483,2.7523,2.744,2.7459,1167
20130101|2012-12-03 10:00,3,2.746,2.7461,2.7257,2.7355,2435
20130101|2012-12-03 10:30,3,2.736,2.7367,2.7272,2.7338,968
20130101|2012-12-03 11:00,3,2.7345,2.7345,2.7227,2.7268,748
20130101|2012-12-03 11:30,3,2.7275,2.7316,2.7263,2.7296,610
20130101|2012-12-03 12:00,3,2.7295,2.7295,2.7176,2.7273,936
20130101|2012-12-03 12:30,3,2.7273,2.728,2.7199,2.7255,493
20130101|2012-12-03 13:00,3,2.7258,2.7313,2.725,2.7255,2797
20130101|2012-12-03 13:30,3,2.7257,2.7264,2.7221,2.7231,510
20130101|2012-12-03 14:00,3,2.723,2.7258,2.7215,2.724,888
20130101|2012-12-03 14:30,3,2.724,2.725,2.7228,2.7238,100
20130101|2012-12-03 15:00,3,2.725,2.7258,2.7246,2.7247,87
20130101|2012-12-03 15:30,3,2.7247,2.7253,2.724,2.724,53
20130101|2012-12-03 16:00,3,2.7232,2.7236,2.7225,2.7236,7
20130101|2012-12-03 17:00,4,2.7236,2.7254,2.7156,2.7185,32
20130101|2012-12-03 17:30,4,2.7201,2.7215,2.718,2.7215,5
20130101|2012-12-03 18:00,4,2.7209,2.7225,2.7209,2.7225,2
20130101|2012-12-03 19:00,4,2.7207,2.721,2.718,2.721,5
20130101|2012-12-03 19:30,4,2.7214,2.7223,2.7214,2.7222,4
20130101|2012-12-03 20:00,4,2.7205,2.7205,2.72,2.72,4
20130101|2012-12-03 20:30,4,2.7185,2.7185,2.7185,2.7185,1
20130101|2012-12-03 21:00,4,2.7167,2.7179,2.716,2.7179,13
20130101|2012-12-03 21:30,4,2.7181,2.7191,2.7181,2.7191,5
20130101|2012-12-03 22:00,4,2.7185,2.7185,2.7185,2.7185,1
20130101|2012-12-03 22:30,4,2.7189,2.7189,2.7165,2.7165,4
20130101|2012-12-03 23:00,4,2.718,2.7188,2.7157,2.7157,7
20130101|2012-12-03 23:30,4,2.7179,2.7179,2.716,2.7166,7
20130101|2012-12-04 00:00,4,2.7191,2.7192,2.7174,2.7192,3
20130101|2012-12-04 00:30,4,2.7195,2.7219,2.7195,2.7219,5
20130101|2012-12-04 01:00,4,2.7219,2.7232,2.7197,2.7218,44
20130101|2012-12-04 01:30,4,2.7215,2.7221,2.7192,2.7205,41
20130101|2012-12-04 02:00,4,2.72,2.7237,2.7179,2.7237,71
20130101|2012-12-04 02:30,4,2.724,2.7255,2.7197,2.7204,87
20130101|2012-12-04 03:00,4,2.7203,2.7235,2.717,2.7235,60
20130101|2012-12-04 03:30,4,2.7215,2.723,2.7203,2.7208,58
20130101|2012-12-04 04:00,4,2.7222,2.724,2.7178,2.7198,65
20130101|2012-12-04 04:30,4,2.7197,2.7215,2.7133,2.7136,140
20130101|2012-12-04 05:00,4,2.713,2.713,2.7049,2.7091,224
20130101|2012-12-04 05:30,4,2.7077,2.7115,2.7065,2.7095,172
20130101|2012-12-04 06:00,4,2.7095,2.7125,2.7022,2.7027,204
20130101|2012-12-04 06:30,4,2.7023,2.7031,2.6936,2.7031,494
20130101|2012-12-04 07:00,4,2.7016,2.7027,2.6922,2.6958,463
20130101|2012-12-04 07:30,4,2.6957,2.6957,2.681,2.6829,1238
20130101|2012-12-04 08:00,4,2.6833,2.6891,2.6786,2.6883,2064
20130101|2012-12-04 08:30,4,2.6885,2.6949,2.6835,2.6894,657
20130101|2012-12-04 09:00,4,2.6897,2.6901,2.6807,2.6836,1512
20130101|2012-12-04 09:30,4,2.6829,2.691,2.68,2.6883,1284
20130101|2012-12-04 10:00,4,2.6883,2.6941,2.6833,2.6905,1518
20130101|2012-12-04 10:30,4,2.6904,2.6952,2.689,2.6935,1030
20130101|2012-12-04 11:00,4,2.694,2.697,2.6859,2.6922,1506
20130101|2012-12-04 11:30,4,2.6924,2.6962,2.6878,2.6896,534
20130101|2012-12-04 12:00,4,2.6893,2.69,2.6834,2.6889,640
20130101|2012-12-04 12:30,4,2.6894,2.6962,2.6857,2.6934,1401
20130101|2012-12-04 13:00,4,2.6943,2.6977,2.6846,2.6894,2742
20130101|2012-12-04 13:30,4,2.6885,2.69,2.687,2.6874,292
20130101|2012-12-04 14:00,4,2.6878,2.6925,2.6871,2.6924,843
20130101|2012-12-04 14:30,4,2.6925,2.6925,2.688,2.69,216
20130101|2012-12-04 15:00,4,2.6877,2.6923,2.6877,2.6896,76
20130101|2012-12-04 15:30,4,2.6881,2.689,2.6788,2.6789,329
20130101|2012-12-04 16:00,4,2.6796,2.68,2.6775,2.6795,29
20130101|2012-12-04 17:00,5,2.6866,2.6866,2.6765,2.6775,93
20130101|2012-12-04 17:30,5,2.6767,2.6774,2.6759,2.6768,43
20130101|2012-12-04 18:00,5,2.6765,2.6812,2.6765,2.6809,12
20130101|2012-12-04 19:00,5,2.6806,2.6821,2.6802,2.6802,7
20130101|2012-12-04 19:30,5,2.6826,2.683,2.6826,2.683,3
20130101|2012-12-04 20:00,5,2.68,2.6852,2.68,2.6852,10
20130101|2012-12-04 20:30,5,2.6837,2.6865,2.6837,2.6865,4
20130101|2012-12-04 21:00,5,2.6858,2.686,2.6845,2.6856,65
20130101|2012-12-04 21:30,5,2.686,2.686,2.6843,2.6848,16
20130101|2012-12-04 22:00,5,2.6859,2.686,2.6849,2.686,13
20130101|2012-12-04 22:30,5,2.6861,2.6861,2.6861,2.6861,2
20130101|2012-12-04 23:00,5,2.686,2.6882,2.6848,2.6881,21
20130101|2012-12-04 23:30,5,2.6845,2.6864,2.6845,2.6864,2
20130101|2012-12-05 00:30,5,2.6855,2.6873,2.6855,2.6873,20
20130101|2012-12-05 01:00,5,2.6874,2.6917,2.6874,2.6917,12
20130101|2012-12-05 01:30,5,2.6908,2.6908,2.6848,2.6858,244
20130101|2012-12-05 02:00,5,2.6861,2.6911,2.6827,2.6834,220
20130101|2012-12-05 02:30,5,2.6828,2.6873,2.6828,2.6872,125
20130101|2012-12-05 03:00,5,2.6872,2.6925,2.6864,2.6897,126
20130101|2012-12-05 03:30,5,2.6905,2.6907,2.685,2.688,115
20130101|2012-12-05 04:00,5,2.6888,2.6903,2.6838,2.6875,285
20130101|2012-12-05 04:30,5,2.6873,2.6873,2.6778,2.6796,100
20130101|2012-12-05 05:00,5,2.68,2.6821,2.6775,2.6808,173
20130101|2012-12-05 05:30,5,2.6844,2.6849,2.6806,2.6807,31
20130101|2012-12-05 06:00,5,2.6825,2.6837,2.6808,2.6837,65
20130101|2012-12-05 06:30,5,2.6843,2.6915,2.6843,2.6912,191
20130101|2012-12-05 07:00,5,2.6908,2.6949,2.6861,2.6907,292
20130101|2012-12-05 07:30,5,2.6906,2.6927,2.681,2.6813,323
20130101|2012-12-05 08:00,5,2.6813,2.6832,2.6751,2.6825,1118
20130101|2012-12-05 08:30,5,2.682,2.688,2.6813,2.6829,685
20130101|2012-12-05 09:00,5,2.6836,2.6854,2.6767,2.6812,1026
20130101|2012-12-05 09:30,5,2.6799,2.6799,2.6421,2.6501,7893
20130101|2012-12-05 10:00,5,2.6493,2.6515,2.6424,2.6495,2926
20130101|2012-12-05 10:30,5,2.6498,2.6558,2.6457,2.6545,1553
20130101|2012-12-05 11:00,5,2.655,2.6595,2.6512,2.6517,1285
20130101|2012-12-05 11:30,5,2.6516,2.6566,2.6516,2.655,712
20130101|2012-12-05 12:00,5,2.6549,2.656,2.6464,2.6476,760
20130101|2012-12-05 12:30,5,2.648,2.6485,2.6365,2.6389,1801
20130101|2012-12-05 13:00,5,2.6386,2.6481,2.6369,2.6385,3214
20130101|2012-12-05 13:30,5,2.6386,2.6415,2.6386,2.6395,314
20130101|2012-12-05 14:00,5,2.6393,2.6424,2.6385,2.6395,845
20130101|2012-12-05 14:30,5,2.6399,2.6426,2.6393,2.6426,82
20130101|2012-12-05 15:00,5,2.6411,2.6426,2.6401,2.6401,72
20130101|2012-12-05 15:30,5,2.6411,2.6435,2.6404,2.6435,27
20130101|2012-12-05 16:00,5,2.6427,2.6435,2.6427,2.6435,4
20130101|2012-12-05 17:00,6,2.6425,2.6425,2.6389,2.6389,9
20130101|2012-12-05 17:30,6,2.6396,2.6408,2.638,2.64,6
20130101|2012-12-05 18:00,6,2.6378,2.6378,2.6378,2.6378,11
20130101|2012-12-05 18:30,6,2.6376,2.6378,2.6365,2.6365,25
20130101|2012-12-05 19:00,6,2.6365,2.6375,2.6365,2.6366,12
20130101|2012-12-05 19:30,6,2.6378,2.6378,2.636,2.636,26
20130101|2012-12-05 20:00,6,2.6362,2.6365,2.636,2.6365,10
20130101|2012-12-05 20:30,6,2.6377,2.6378,2.6363,2.6375,15
20130101|2012-12-05 21:00,6,2.6369,2.6378,2.6367,2.6374,41
20130101|2012-12-05 21:30,6,2.6365,2.6375,2.6365,2.6375,2
20130101|2012-12-05 22:00,6,2.6378,2.6378,2.6371,2.6378,13
20130101|2012-12-05 22:30,6,2.6378,2.6378,2.6364,2.6364,6
20130101|2012-12-05 23:00,6,2.6363,2.6363,2.6354,2.636,8
20130101|2012-12-05 23:30,6,2.6364,2.637,2.6364,2.637,10
20130101|2012-12-06 00:00,6,2.6377,2.6378,2.6362,2.6367,26
20130101|2012-12-06 00:30,6,2.6373,2.6374,2.6354,2.6374,21
20130101|2012-12-06 01:00,6,2.6357,2.6374,2.6357,2.6363,15
20130101|2012-12-06 01:30,6,2.6364,2.6395,2.6362,2.6395,54
20130101|2012-12-06 02:00,6,2.6403,2.6403,2.6331,2.6387,38
20130101|2012-12-06 02:30,6,2.6366,2.642,2.6366,2.638,226
20130101|2012-12-06 03:00,6,2.6374,2.6457,2.6361,2.645,322
20130101|2012-12-06 03:30,6,2.6455,2.6546,2.6455,2.6519,206
20130101|2012-12-06 04:00,6,2.6537,2.6558,2.6518,2.6538,342
20130101|2012-12-06 04:30,6,2.655,2.6554,2.652,2.652,147
20130101|2012-12-06 05:00,6,2.657,2.6589,2.6515,2.6528,88
20130101|2012-12-06 05:30,6,2.6525,2.6531,2.6488,2.6518,137
20130101|2012-12-06 06:00,6,2.6515,2.654,2.6484,2.649,290
20130101|2012-12-06 06:30,6,2.649,2.6503,2.6419,2.6434,656
20130101|2012-12-06 07:00,6,2.644,2.646,2.6375,2.6375,379
20130101|2012-12-06 07:30,6,2.638,2.6395,2.6202,2.6239,724
20130101|2012-12-06 08:00,6,2.6222,2.6241,2.6099,2.6196,2670
20130101|2012-12-06 08:30,6,2.6196,2.6244,2.617,2.6198,1272
20130101|2012-12-06 09:00,6,2.6195,2.6225,2.6128,2.6191,1720
20130101|2012-12-06 09:30,6,2.6172,2.6197,2.6033,2.6037,3192
20130101|2012-12-06 10:00,6,2.6037,2.6089,2.5893,2.6021,2992
20130101|2012-12-06 10:30,6,2.6021,2.6087,2.5972,2.6053,1628
20130101|2012-12-06 11:00,6,2.6046,2.6074,2.602,2.6042,1015
20130101|2012-12-06 11:30,6,2.6038,2.6081,2.5994,2.6012,1734
20130101|2012-12-06 12:00,6,2.6008,2.6124,2.599,2.603,751
20130101|2012-12-06 12:30,6,2.6029,2.6064,2.5934,2.6005,1142
20130101|2012-12-06 13:00,6,2.6007,2.6043,2.593,2.5978,3044
20130101|2012-12-06 13:30,6,2.598,2.5981,2.5929,2.5938,453
20130101|2012-12-06 14:00,6,2.594,2.5979,2.5932,2.5975,622
20130101|2012-12-06 14:30,6,2.5975,2.5996,2.5973,2.5992,258
20130101|2012-12-06 15:00,6,2.5995,2.6002,2.5976,2.6,67
20130101|2012-12-06 15:30,6,2.5995,2.6016,2.5979,2.6016,29
20130101|2012-12-06 16:00,6,2.6004,2.6009,2.5999,2.5999,13
20130101|2012-12-06 17:00,7,2.5993,2.6031,2.5993,2.6004,26
20130101|2012-12-06 17:30,7,2.602,2.602,2.602,2.602,1
20130101|2012-12-06 18:00,7,2.602,2.602,2.602,2.602,1
20130101|2012-12-06 18:30,7,2.602,2.602,2.602,2.602,1
20130101|2012-12-06 19:00,7,2.6008,2.6038,2.6008,2.6038,60
20130101|2012-12-06 19:30,7,2.6025,2.6037,2.6025,2.6037,4
20130101|2012-12-06 20:00,7,2.6036,2.6039,2.6036,2.6039,5
20130101|2012-12-06 20:30,7,2.6031,2.6033,2.6008,2.6033,7
20130101|2012-12-06 21:00,7,2.6037,2.6041,2.6035,2.6041,6
20130101|2012-12-06 21:30,7,2.6029,2.6029,2.6017,2.6025,14
20130101|2012-12-06 22:00,7,2.6034,2.6034,2.6017,2.6028,36
20130101|2012-12-06 22:30,7,2.6021,2.6025,2.6001,2.6001,21
20130101|2012-12-06 23:00,7,2.6007,2.6008,2.5995,2.6004,23
20130101|2012-12-06 23:30,7,2.601,2.601,2.5995,2.5996,23
20130101|2012-12-07 00:00,7,2.6008,2.6011,2.5996,2.5996,12
20130101|2012-12-07 00:30,7,2.6013,2.6017,2.5995,2.6003,17
20130101|2012-12-07 01:00,7,2.6002,2.6005,2.5995,2.5999,136
20130101|2012-12-07 01:30,7,2.5995,2.6008,2.5981,2.5987,181
20130101|2012-12-07 02:00,7,2.5987,2.6013,2.5975,2.5989,287
20130101|2012-12-07 02:30,7,2.6009,2.612,2.6003,2.6107,519
20130101|2012-12-07 03:00,7,2.6104,2.6137,2.6091,2.6123,255
20130101|2012-12-07 03:30,7,2.6107,2.6116,2.6079,2.608,62
20130101|2012-12-07 04:00,7,2.6079,2.6095,2.6033,2.6078,179
20130101|2012-12-07 04:30,7,2.6084,2.6097,2.6063,2.6094,54
20130101|2012-12-07 05:00,7,2.609,2.6132,2.6043,2.6043,93
20130101|2012-12-07 05:30,7,2.6043,2.6074,2.6039,2.6074,167
20130101|2012-12-07 06:00,7,2.6087,2.6098,2.6051,2.606,61
20130101|2012-12-07 06:30,7,2.6063,2.6098,2.6018,2.6098,243
20130101|2012-12-07 07:00,7,2.6079,2.6145,2.6065,2.6139,254
20130101|2012-12-07 07:30,7,2.614,2.6248,2.614,2.624,831
20130101|2012-12-07 08:00,7,2.6231,2.6242,2.6028,2.6102,1560
20130101|2012-12-07 08:30,7,2.6098,2.6181,2.608,2.6145,1292
20130101|2012-12-07 09:00,7,2.6146,2.6176,2.6015,2.6074,1838
20130101|2012-12-07 09:30,7,2.6067,2.611,2.6009,2.6038,1826
20130101|2012-12-07 10:00,7,2.6042,2.6083,2.5995,2.6016,1601
20130101|2012-12-07 10:30,7,2.6015,2.6054,2.5938,2.603,1210
20130101|2012-12-07 11:00,7,2.6027,2.6027,2.5964,2.6013,815
20130101|2012-12-07 11:30,7,2.6012,2.6022,2.5964,2.6018,899
20130101|2012-12-07 12:00,7,2.6022,2.6077,2.6013,2.6059,998
20130101|2012-12-07 12:30,7,2.6056,2.6117,2.6033,2.6043,1528
20130101|2012-12-07 13:00,7,2.6043,2.6067,2.5933,2.5981,3115
20130101|2012-12-07 13:30,7,2.5981,2.6033,2.5971,2.6028,541
20130101|2012-12-07 14:00,7,2.6022,2.6069,2.6016,2.6065,940
20130101|2012-12-07 14:30,7,2.6065,2.6093,2.6036,2.608,153
20130101|2012-12-07 15:00,7,2.6078,2.608,2.6064,2.6073,85
20130101|2012-12-07 15:30,7,2.6073,2.6111,2.6066,2.6111,34
20130101|2012-12-07 16:00,7,2.607,2.6079,2.607,2.6071,3
20130101|2012-12-09 17:00,10,2.6072,2.6153,2.6072,2.6089,17
20130101|2012-12-09 17:30,10,2.6089,2.6095,2.6071,2.6073,13
20130101|2012-12-09 18:00,10,2.6075,2.6094,2.6073,2.6093,14
20130101|2012-12-09 18:30,10,2.608,2.6093,2.608,2.6093,9
20130101|2012-12-09 19:00,10,2.6093,2.6095,2.6063,2.6089,63
20130101|2012-12-09 19:30,10,2.6061,2.6127,2.6061,2.61,36
20130101|2012-12-09 20:00,10,2.61,2.61,2.6095,2.6095,2
20130101|2012-12-09 20:30,10,2.609,2.6105,2.609,2.6105,7
20130101|2012-12-09 21:00,10,2.6105,2.6105,2.6105,2.6105,1
20130101|2012-12-09 22:00,10,2.6104,2.6115,2.6104,2.6107,10
20130101|2012-12-09 22:30,10,2.6102,2.6127,2.6102,2.6127,2
20130101|2012-12-10 00:00,10,2.6175,2.6175,2.6175,2.6175,2
20130101|2012-12-10 01:30,10,2.612,2.612,2.6094,2.6094,5
20130101|2012-12-10 02:00,10,2.6077,2.614,2.6077,2.6105,53
20130101|2012-12-10 02:30,10,2.611,2.6133,2.611,2.6128,32
20130101|2012-12-10 03:00,10,2.6125,2.6177,2.6121,2.6177,60
20130101|2012-12-10 03:30,10,2.6175,2.6211,2.6171,2.6171,113
20130101|2012-12-10 04:00,10,2.6179,2.6232,2.6179,2.6221,177
20130101|2012-12-10 04:30,10,2.6225,2.629,2.6218,2.6285,264
20130101|2012-12-10 05:00,10,2.6285,2.6298,2.6265,2.6288,326
20130101|2012-12-10 05:30,10,2.6281,2.629,2.6269,2.6272,137
20130101|2012-12-10 06:00,10,2.6271,2.6308,2.6263,2.6301,238
20130101|2012-12-10 06:30,10,2.6309,2.6336,2.6291,2.6326,163
20130101|2012-12-10 07:00,10,2.6326,2.6397,2.6326,2.6367,311
20130101|2012-12-10 07:30,10,2.6364,2.6378,2.6283,2.6323,507
20130101|2012-12-10 08:00,10,2.6323,2.6337,2.6174,2.6189,2219
20130101|2012-12-10 08:30,10,2.6193,2.6193,2.6104,2.6115,1443
20130101|2012-12-10 09:00,10,2.612,2.6162,2.6082,2.6145,949
20130101|2012-12-10 09:30,10,2.6148,2.619,2.6143,2.6183,961
20130101|2012-12-10 10:00,10,2.6183,2.6257,2.6171,2.6172,1130
20130101|2012-12-10 10:30,10,2.6178,2.6208,2.6123,2.6133,973
20130101|2012-12-10 11:00,10,2.6138,2.6197,2.6137,2.6183,427
20130101|2012-12-10 11:30,10,2.6184,2.6189,2.6122,2.6128,562
20130101|2012-12-10 12:00,10,2.6127,2.6141,2.6096,2.6114,964
20130101|2012-12-10 12:30,10,2.6114,2.6133,2.6039,2.607,904
20130101|2012-12-10 13:00,10,2.6066,2.6072,2.5937,2.598,2948
20130101|2012-12-10 13:30,10,2.5983,2.602,2.5983,2.5999,486
20130101|2012-12-10 14:00,10,2.5999,2.6015,2.5956,2.5984,1137
20130101|2012-12-10 14:30,10,2.5985,2.5988,2.5964,2.5973,155
20130101|2012-12-10 15:00,10,2.5968,2.5995,2.5967,2.5995,45
20130101|2012-12-10 15:30,10,2.5994,2.5995,2.5984,2.5995,38
20130101|2012-12-10 16:00,10,2.599,2.5995,2.599,2.5995,26
20130101|2012-12-10 17:00,11,2.6,2.6,2.5982,2.599,12
20130101|2012-12-10 17:30,11,2.5992,2.5992,2.5984,2.5984,2
20130101|2012-12-10 18:00,11,2.5983,2.5983,2.5981,2.5981,5
20130101|2012-12-10 18:30,11,2.5987,2.5992,2.5981,2.5982,10
20130101|2012-12-10 19:00,11,2.5981,2.5992,2.5981,2.599,18
20130101|2012-12-10 19:30,11,2.5983,2.5992,2.5981,2.599,8
20130101|2012-12-10 20:00,11,2.5982,2.5982,2.598,2.5981,16
20130101|2012-12-10 20:30,11,2.598,2.5991,2.5978,2.5991,82
20130101|2012-12-10 21:00,11,2.598,2.5981,2.5978,2.5978,3
20130101|2012-12-10 21:30,11,2.598,2.598,2.597,2.597,28
20130101|2012-12-10 22:00,11,2.598,2.598,2.5961,2.5962,24
20130101|2012-12-10 22:30,11,2.5982,2.5999,2.5982,2.5995,13
20130101|2012-12-10 23:00,11,2.5986,2.5986,2.5979,2.5979,4
20130101|2012-12-10 23:30,11,2.5985,2.5995,2.5978,2.5995,8
20130101|2012-12-11 00:00,11,2.5996,2.6014,2.5996,2.6001,35
20130101|2012-12-11 00:30,11,2.6014,2.6032,2.6014,2.6025,13
20130101|2012-12-11 01:00,11,2.6025,2.6046,2.6024,2.6046,29
20130101|2012-12-11 01:30,11,2.6027,2.6028,2.6018,2.6026,9
20130101|2012-12-11 02:00,11,2.6034,2.6087,2.6034,2.6047,21
20130101|2012-12-11 02:30,11,2.6056,2.6092,2.605,2.6056,37
20130101|2012-12-11 03:00,11,2.6055,2.6138,2.6045,2.6125,268
20130101|2012-12-11 03:30,11,2.6118,2.6132,2.6088,2.6088,78
20130101|2012-12-11 04:00,11,2.6098,2.6124,2.6098,2.6106,37
20130101|2012-12-11 04:30,11,2.6116,2.6159,2.6116,2.6126,37
20130101|2012-12-11 05:00,11,2.6126,2.6136,2.6107,2.6113,140
20130101|2012-12-11 05:30,11,2.6105,2.6162,2.6105,2.6158,62
20130101|2012-12-11 06:00,11,2.6144,2.6209,2.6142,2.6184,81
20130101|2012-12-11 06:30,11,2.619,2.6192,2.6165,2.6165,59
20130101|2012-12-11 07:00,11,2.6171,2.6204,2.6157,2.617,175
20130101|2012-12-11 07:30,11,2.6159,2.6198,2.611,2.6111,642
20130101|2012-12-11 08:00,11,2.6111,2.6122,2.6055,2.6077,1653
20130101|2012-12-11 08:30,11,2.6072,2.6103,2.604,2.6075,1109
20130101|2012-12-11 09:00,11,2.6074,2.611,2.6027,2.6097,865
20130101|2012-12-11 09:30,11,2.61,2.6127,2.6015,2.6074,1127
20130101|2012-12-11 10:00,11,2.6085,2.6149,2.6015,2.6026,1595
20130101|2012-12-11 10:30,11,2.602,2.6108,2.602,2.6087,737
20130101|2012-12-11 11:00,11,2.6094,2.6145,2.6059,2.6122,522
20130101|2012-12-11 11:30,11,2.6121,2.6124,2.6063,2.6095,519
20130101|2012-12-11 12:00,11,2.6091,2.6122,2.6079,2.6091,496
20130101|2012-12-11 12:30,11,2.6098,2.6102,2.6007,2.6026,857
20130101|2012-12-11 13:00,11,2.6033,2.6113,2.6004,2.61,2295
20130101|2012-12-11 13:30,11,2.6098,2.6155,2.6098,2.6135,376
20130101|2012-12-11 14:00,11,2.6141,2.6182,2.6135,2.6175,1181
20130101|2012-12-11 14:30,11,2.6182,2.6203,2.6162,2.6191,156
20130101|2012-12-11 15:00,11,2.6191,2.6215,2.6167,2.6205,70
20130101|2012-12-11 15:30,11,2.6184,2.6211,2.6176,2.621,239
20130101|2012-12-11 16:00,11,2.62,2.621,2.6178,2.621,6
20130101|2012-12-11 17:00,12,2.62,2.6282,2.62,2.6253,16
20130101|2012-12-11 17:30,12,2.6253,2.6253,2.622,2.622,7
20130101|2012-12-11 18:00,12,2.6252,2.6264,2.625,2.6264,30
20130101|2012-12-11 18:30,12,2.6235,2.6248,2.6235,2.6248,2
20130101|2012-12-11 19:00,12,2.6226,2.6278,2.6225,2.6278,20
20130101|2012-12-11 19:30,12,2.6265,2.6278,2.6265,2.6278,8
20130101|2012-12-11 20:00,12,2.6278,2.6278,2.6278,2.6278,8
20130101|2012-12-11 21:00,12,2.626,2.626,2.626,2.626,1
20130101|2012-12-11 21:30,12,2.6242,2.6242,2.6242,2.6242,1
20130101|2012-12-11 22:00,12,2.6242,2.6242,2.6233,2.6233,2
20130101|2012-12-11 22:30,12,2.6246,2.6246,2.6246,2.6246,4
20130101|2012-12-11 23:00,12,2.6245,2.6246,2.6225,2.6225,10
20130101|2012-12-12 00:30,12,2.6274,2.6278,2.6256,2.6256,16
20130101|2012-12-12 01:00,12,2.6271,2.6271,2.6271,2.6271,1
20130101|2012-12-12 01:30,12,2.6244,2.6271,2.6244,2.6244,11
20130101|2012-12-12 02:00,12,2.6253,2.6297,2.6253,2.6286,42
20130101|2012-12-12 02:30,12,2.6283,2.6349,2.6273,2.6338,162
20130101|2012-12-12 03:00,12,2.6327,2.6333,2.6303,2.6321,104
20130101|2012-12-12 03:30,12,2.6326,2.6331,2.6302,2.6302,50
20130101|2012-12-12 04:00,12,2.6319,2.6324,2.6312,2.6324,16
20130101|2012-12-12 04:30,12,2.6318,2.6349,2.6285,2.629,265
20130101|2012-12-12 05:00,12,2.6295,2.6338,2.6285,2.6329,127
20130101|2012-12-12 05:30,12,2.6328,2.634,2.6305,2.6308,158
20130101|2012-12-12 06:00,12,2.6318,2.6349,2.6316,2.6344,167
20130101|2012-12-12 06:30,12,2.6345,2.6459,2.6343,2.644,405
20130101|2012-12-12 07:00,12,2.643,2.6442,2.6392,2.6404,393
20130101|2012-12-12 07:30,12,2.6408,2.6425,2.6376,2.6391,465
20130101|2012-12-12 08:00,12,2.6397,2.6668,2.6395,2.6605,2964
20130101|2012-12-12 08:30,12,2.6602,2.6646,2.659,2.6617,1471
20130101|2012-12-12 09:00,12,2.6612,2.6646,2.6545,2.6554,1983
20130101|2012-12-12 09:30,12,2.6554,2.6554,2.6351,2.6447,3693
20130101|2012-12-12 10:00,12,2.644,2.6506,2.6395,2.6495,1315
20130101|2012-12-12 10:30,12,2.6491,2.6537,2.6479,2.6479,1318
20130101|2012-12-12 11:00,12,2.6481,2.6495,2.6416,2.6471,738
20130101|2012-12-12 11:30,12,2.6471,2.6644,2.6448,2.6593,1538
20130101|2012-12-12 12:00,12,2.6591,2.6625,2.6485,2.652,928
20130101|2012-12-12 12:30,12,2.6529,2.6533,2.6428,2.648,1187
20130101|2012-12-12 13:00,12,2.6472,2.6518,2.639,2.6463,2716
20130101|2012-12-12 13:30,12,2.6461,2.6493,2.6455,2.6491,542
20130101|2012-12-12 14:00,12,2.6485,2.6505,2.6458,2.6465,882
20130101|2012-12-12 14:30,12,2.646,2.6491,2.646,2.6476,98
20130101|2012-12-12 15:00,12,2.6466,2.6478,2.645,2.6478,141
20130101|2012-12-12 15:30,12,2.647,2.6481,2.647,2.6475,14
20130101|2012-12-12 16:00,12,2.6475,2.6479,2.6458,2.6479,34
20130101|2012-12-12 17:00,13,2.6495,2.6495,2.6464,2.6469,15
20130101|2012-12-12 17:30,13,2.6475,2.6475,2.6475,2.6475,1
20130101|2012-12-12 18:00,13,2.6465,2.6465,2.6465,2.6465,1
20130101|2012-12-12 18:30,13,2.6461,2.6461,2.6458,2.6458,4
20130101|2012-12-12 19:00,13,2.6455,2.6455,2.6451,2.6451,10
20130101|2012-12-12 19:30,13,2.645,2.6456,2.6425,2.6438,72
20130101|2012-12-12 20:30,13,2.6441,2.6441,2.64,2.641,101
20130101|2012-12-12 21:00,13,2.6401,2.6401,2.6401,2.6401,2
20130101|2012-12-12 22:00,13,2.6409,2.6429,2.6409,2.6429,2
20130101|2012-12-12 22:30,13,2.6435,2.6435,2.6435,2.6435,2
20130101|2012-12-12 23:00,13,2.6406,2.6406,2.6406,2.6406,1
20130101|2012-12-12 23:30,13,2.645,2.6453,2.645,2.6452,17
20130101|2012-12-13 00:00,13,2.6454,2.6454,2.6405,2.6405,5
20130101|2012-12-13 01:00,13,2.645,2.6458,2.644,2.6458,26
20130101|2012-12-13 01:30,13,2.646,2.6475,2.6457,2.6467,15
20130101|2012-12-13 02:00,13,2.6466,2.6477,2.6417,2.6422,127
20130101|2012-12-13 02:30,13,2.6424,2.6424,2.6351,2.639,357
20130101|2012-12-13 03:00,13,2.6372,2.6425,2.6366,2.6366,73
20130101|2012-12-13 03:30,13,2.6372,2.6389,2.6338,2.6383,132
20130101|2012-12-13 04:00,13,2.6382,2.6385,2.6358,2.6384,96
20130101|2012-12-13 04:30,13,2.6361,2.6399,2.636,2.6399,38
20130101|2012-12-13 05:00,13,2.6403,2.6427,2.6311,2.633,186
20130101|2012-12-13 05:30,13,2.6328,2.6349,2.6305,2.6349,82
20130101|2012-12-13 06:00,13,2.6345,2.6375,2.6345,2.637,164
20130101|2012-12-13 06:30,13,2.6352,2.6352,2.629,2.6314,169
20130101|2012-12-13 07:00,13,2.6317,2.638,2.6314,2.6359,242
20130101|2012-12-13 07:30,13,2.6368,2.638,2.6297,2.6319,342
20130101|2012-12-13 08:00,13,2.632,2.6394,2.6285,2.6325,1020
20130101|2012-12-13 08:30,13,2.6317,2.6375,2.627,2.6345,1432
20130101|2012-12-13 09:00,13,2.6345,2.6486,2.6314,2.6418,1604
20130101|2012-12-13 09:30,13,2.6407,2.6488,2.6389,2.644,913
20130101|2012-12-13 10:00,13,2.6437,2.647,2.6371,2.64,991
20130101|2012-12-13 10:30,13,2.6397,2.6428,2.6385,2.6395,661
20130101|2012-12-13 11:00,13,2.6407,2.6419,2.6316,2.6321,1032
20130101|2012-12-13 11:30,13,2.6326,2.634,2.6249,2.6316,1396
20130101|2012-12-13 12:00,13,2.6315,2.6324,2.6248,2.6324,710
20130101|2012-12-13 12:30,13,2.6324,2.6334,2.6192,2.6228,945
20130101|2012-12-13 13:00,13,2.6226,2.624,2.6001,2.6027,4146
20130101|2012-12-13 13:30,13,2.6026,2.6043,2.6013,2.6041,548
20130101|2012-12-13 14:00,13,2.6044,2.6068,2.5994,2.6033,1173
20130101|2012-12-13 14:30,13,2.6034,2.6114,2.603,2.6101,432
20130101|2012-12-13 15:00,13,2.6111,2.6117,2.6074,2.6107,115
20130101|2012-12-13 15:30,13,2.6097,2.61,2.6074,2.609,54
20130101|2012-12-13 16:00,13,2.6088,2.6088,2.608,2.608,6
20130101|2012-12-13 17:00,14,2.607,2.607,2.6045,2.6058,18
20130101|2012-12-13 17:30,14,2.6059,2.6062,2.6054,2.6059,12
20130101|2012-12-13 18:00,14,2.6061,2.6068,2.6061,2.6065,79
20130101|2012-12-13 18:30,14,2.6066,2.6076,2.6043,2.6043,6
20130101|2012-12-13 19:00,14,2.6066,2.6093,2.6051,2.6093,27
20130101|2012-12-13 19:30,14,2.6115,2.6164,2.6115,2.6164,23
20130101|2012-12-13 20:00,14,2.617,2.617,2.617,2.617,9
20130101|2012-12-13 20:30,14,2.6164,2.6167,2.6149,2.6149,15
20130101|2012-12-13 21:00,14,2.616,2.6167,2.615,2.6167,23
20130101|2012-12-13 21:30,14,2.6167,2.6186,2.6167,2.6186,14
20130101|2012-12-13 22:00,14,2.619,2.619,2.619,2.619,1
20130101|2012-12-13 22:30,14,2.6186,2.6195,2.6186,2.619,5
20130101|2012-12-13 23:00,14,2.6195,2.6195,2.619,2.6195,9
20130101|2012-12-13 23:30,14,2.6195,2.621,2.6191,2.6203,20
20130101|2012-12-14 00:00,14,2.6205,2.6225,2.6202,2.6207,18
20130101|2012-12-14 00:30,14,2.6202,2.6244,2.6201,2.6244,14
20130101|2012-12-14 01:00,14,2.6244,2.6244,2.6231,2.6238,18
20130101|2012-12-14 01:30,14,2.6239,2.6276,2.6236,2.6271,185
20130101|2012-12-14 02:00,14,2.627,2.6296,2.6264,2.6292,77
20130101|2012-12-14 02:30,14,2.6294,2.6308,2.6283,2.6286,52
20130101|2012-12-14 03:00,14,2.6285,2.6286,2.6257,2.6257,108
20130101|2012-12-14 03:30,14,2.627,2.63,2.6257,2.6292,113
20130101|2012-12-14 04:00,14,2.6293,2.6295,2.6263,2.6269,80
20130101|2012-12-14 04:30,14,2.6269,2.6286,2.6247,2.6254,20
20130101|2012-12-14 05:00,14,2.6251,2.633,2.6251,2.633,82
20130101|2012-12-14 05:30,14,2.633,2.634,2.6295,2.6308,192
20130101|2012-12-14 06:00,14,2.6311,2.6363,2.6295,2.6348,130
20130101|2012-12-14 06:30,14,2.6342,2.6342,2.63,2.6301,157
20130101|2012-12-14 07:00,14,2.6305,2.6339,2.6288,2.6322,480
20130101|2012-12-14 07:30,14,2.6321,2.6355,2.6283,2.6308,463
20130101|2012-12-14 08:00,14,2.6309,2.6317,2.6234,2.6291,1134
20130101|2012-12-14 08:30,14,2.6299,2.6397,2.6284,2.6379,1437
20130101|2012-12-14 09:00,14,2.6384,2.6512,2.6376,2.645,1827
20130101|2012-12-14 09:30,14,2.646,2.654,2.6417,2.6521,1655
20130101|2012-12-14 10:00,14,2.6528,2.6539,2.6454,2.6495,1811
20130101|2012-12-14 10:30,14,2.6493,2.6515,2.644,2.645,1009
20130101|2012-12-14 11:00,14,2.6449,2.656,2.6447,2.6542,910
20130101|2012-12-14 11:30,14,2.654,2.6637,2.652,2.6604,953
20130101|2012-12-14 12:00,14,2.6605,2.6606,2.6554,2.6571,572
20130101|2012-12-14 12:30,14,2.6567,2.664,2.6556,2.6627,775
20130101|2012-12-14 13:00,14,2.6633,2.6685,2.6606,2.6622,2904
20130101|2012-12-14 13:30,14,2.6619,2.6682,2.6617,2.666,672
20130101|2012-12-14 14:00,14,2.6658,2.6698,2.6646,2.666,1179
20130101|2012-12-14 14:30,14,2.6656,2.6661,2.6635,2.6635,176
20130101|2012-12-14 15:00,14,2.6635,2.666,2.6627,2.6627,78
20130101|2012-12-14 15:30,14,2.6623,2.6636,2.6615,2.6615,39
20130101|2012-12-14 16:00,14,2.6621,2.6621,2.6621,2.6621,1
20130101|2012-12-16 17:00,17,2.6651,2.6667,2.6646,2.6646,28
20130101|2012-12-16 17:30,17,2.665,2.665,2.6625,2.6647,9
20130101|2012-12-16 18:00,17,2.664,2.664,2.663,2.6633,9
20130101|2012-12-16 18:30,17,2.6634,2.6641,2.6626,2.6641,20
20130101|2012-12-16 19:00,17,2.6642,2.6649,2.6632,2.6649,10
20130101|2012-12-16 19:30,17,2.6656,2.667,2.6656,2.667,7
20130101|2012-12-16 20:00,17,2.6674,2.6674,2.6674,2.6674,1
20130101|2012-12-16 20:30,17,2.6648,2.6651,2.6633,2.6639,41
20130101|2012-12-16 21:00,17,2.6652,2.6652,2.6635,2.6635,4
20130101|2012-12-16 21:30,17,2.6641,2.6657,2.6635,2.6639,17
20130101|2012-12-16 22:30,17,2.6642,2.6642,2.6642,2.6642,1
20130101|2012-12-16 23:30,17,2.6653,2.6653,2.6653,2.6653,4
20130101|2012-12-17 00:30,17,2.6673,2.6673,2.6655,2.666,11
20130101|2012-12-17 01:00,17,2.6669,2.667,2.6665,2.6669,8
20130101|2012-12-17 01:30,17,2.6668,2.667,2.6655,2.666,14
20130101|2012-12-17 02:00,17,2.6663,2.6674,2.6633,2.6633,36
20130101|2012-12-17 02:30,17,2.664,2.665,2.6621,2.6628,103
20130101|2012-12-17 03:00,17,2.664,2.664,2.659,2.6594,253
20130101|2012-12-17 03:30,17,2.6611,2.665,2.6605,2.6634,78
20130101|2012-12-17 04:00,17,2.6642,2.6653,2.6585,2.6603,177
20130101|2012-12-17 04:30,17,2.6613,2.6622,2.6611,2.6614,33
20130101|2012-12-17 05:00,17,2.6602,2.6632,2.6589,2.6627,30
20130101|2012-12-17 05:30,17,2.6639,2.6646,2.6636,2.6638,28
20130101|2012-12-17 06:00,17,2.6638,2.664,2.6607,2.6607,32
20130101|2012-12-17 06:30,17,2.6608,2.6624,2.659,2.6613,94
20130101|2012-12-17 07:00,17,2.6623,2.6644,2.6601,2.663,114
20130101|2012-12-17 07:30,17,2.6627,2.6758,2.662,2.6669,950
20130101|2012-12-17 08:00,17,2.6669,2.6677,2.6577,2.6613,1165
20130101|2012-12-17 08:30,17,2.6606,2.6758,2.66,2.6744,1268
20130101|2012-12-17 09:00,17,2.6748,2.6816,2.6695,2.6716,1409
20130101|2012-12-17 09:30,17,2.6714,2.677,2.6709,2.6723,696
20130101|2012-12-17 10:00,17,2.6724,2.6759,2.6657,2.6703,1135
20130101|2012-12-17 10:30,17,2.6696,2.6778,2.6693,2.6747,879
20130101|2012-12-17 11:00,17,2.6753,2.6761,2.672,2.6736,266
20130101|2012-12-17 11:30,17,2.6727,2.6768,2.6673,2.6679,507
20130101|2012-12-17 12:00,17,2.6675,2.6725,2.6675,2.6705,198
20130101|2012-12-17 12:30,17,2.6703,2.671,2.6668,2.6672,493
20130101|2012-12-17 13:00,17,2.6673,2.6703,2.6529,2.6553,2902
20130101|2012-12-17 13:30,17,2.6555,2.6667,2.6554,2.6659,440
20130101|2012-12-17 14:00,17,2.666,2.667,2.6589,2.6606,1193
20130101|2012-12-17 14:30,17,2.6613,2.6638,2.6612,2.6617,58
20130101|2012-12-17 15:00,17,2.6632,2.6646,2.662,2.6646,23
20130101|2012-12-17 15:30,17,2.6649,2.6649,2.6602,2.6636,107
20130101|2012-12-17 16:00,17,2.664,2.664,2.6605,2.6634,3
20130101|2012-12-17 17:00,18,2.6605,2.6636,2.659,2.6636,19
20130101|2012-12-17 17:30,18,2.6628,2.6628,2.6601,2.6618,7
20130101|2012-12-17 18:00,18,2.662,2.662,2.662,2.662,2
20130101|2012-12-17 18:30,18,2.6625,2.6625,2.6625,2.6625,1
20130101|2012-12-17 19:00,18,2.6625,2.6625,2.6625,2.6625,13
20130101|2012-12-17 20:00,18,2.6665,2.667,2.6665,2.667,2
20130101|2012-12-17 21:00,18,2.6672,2.6672,2.6672,2.6672,1
20130101|2012-12-17 21:30,18,2.6691,2.6722,2.6691,2.6722,8
20130101|2012-12-17 22:00,18,2.6705,2.6705,2.6705,2.6705,8
20130101|2012-12-17 23:30,18,2.671,2.671,2.6705,2.6705,4
20130101|2012-12-18 01:00,18,2.6712,2.6716,2.6705,2.6705,14
20130101|2012-12-18 01:30,18,2.6717,2.6717,2.671,2.6711,6
20130101|2012-12-18 02:00,18,2.6709,2.672,2.6683,2.672,13
20130101|2012-12-18 02:30,18,2.6732,2.674,2.6721,2.6735,63
20130101|2012-12-18 03:00,18,2.6724,2.6772,2.6724,2.6738,131
20130101|2012-12-18 03:30,18,2.674,2.6775,2.674,2.6775,44
20130101|2012-12-18 04:00,18,2.6775,2.681,2.6775,2.6796,50
20130101|2012-12-18 04:30,18,2.6778,2.6778,2.6762,2.6767,13
20130101|2012-12-18 05:00,18,2.6787,2.6788,2.6773,2.6773,17
20130101|2012-12-18 05:30,18,2.6784,2.6784,2.6752,2.6752,17
20130101|2012-12-18 06:00,18,2.6753,2.6762,2.6748,2.6762,14
20130101|2012-12-18 06:30,18,2.6761,2.6762,2.6725,2.6743,93
20130101|2012-12-18 07:00,18,2.6757,2.681,2.6749,2.6772,189
20130101|2012-12-18 07:30,18,2.6773,2.678,2.6755,2.6766,131
20130101|2012-12-18 08:00,18,2.676,2.684,2.6743,2.6816,1025
20130101|2012-12-18 08:30,18,2.681,2.6838,2.6761,2.6797,1270
20130101|2012-12-18 09:00,18,2.6793,2.6865,2.675,2.6861,804
20130101|2012-12-18 09:30,18,2.6863,2.6963,2.685,2.6953,809
20130101|2012-12-18 10:00,18,2.6961,2.7068,2.6956,2.6996,1449
20130101|2012-12-18 10:30,18,2.6984,2.7016,2.697,2.6973,482
20130101|2012-12-18 11:00,18,2.6974,2.7005,2.695,2.6991,399
20130101|2012-12-18 11:30,18,2.6991,2.7013,2.6953,2.6985,361
20130101|2012-12-18 12:00,18,2.6988,2.6993,2.6906,2.692,539
20130101|2012-12-18 12:30,18,2.6915,2.6948,2.6892,2.6939,551
20130101|2012-12-18 13:00,18,2.6944,2.6974,2.6876,2.6917,1109
20130101|2012-12-18 13:30,18,2.6919,2.6957,2.6901,2.695,332
20130101|2012-12-18 14:00,18,2.695,2.6955,2.6921,2.6935,815
20130101|2012-12-18 14:30,18,2.6937,2.6937,2.6909,2.6919,214
20130101|2012-12-18 15:00,18,2.6925,2.6925,2.6909,2.6909,20
20130101|2012-12-18 15:30,18,2.6918,2.6944,2.6894,2.6899,141
20130101|2012-12-18 16:00,18,2.6904,2.6919,2.6904,2.6918,11
20130101|2012-12-18 17:00,19,2.6926,2.6964,2.6926,2.693,7
20130101|2012-12-18 17:30,19,2.6961,2.6961,2.6928,2.6928,6
20130101|2012-12-18 18:00,19,2.6929,2.6929,2.6929,2.6929,1
20130101|2012-12-18 19:00,19,2.6927,2.6927,2.6926,2.6926,2
20130101|2012-12-18 19:30,19,2.6926,2.6926,2.6909,2.6909,3
20130101|2012-12-18 20:00,19,2.6909,2.692,2.6901,2.692,6
20130101|2012-12-18 20:30,19,2.692,2.695,2.692,2.695,16
20130101|2012-12-18 22:00,19,2.692,2.692,2.692,2.692,2
20130101|2012-12-18 23:30,19,2.6946,2.6946,2.6946,2.6946,10
20130101|2012-12-19 00:00,19,2.6937,2.6937,2.6937,2.6937,1
20130101|2012-12-19 00:30,19,2.694,2.6946,2.694,2.6946,7
20130101|2012-12-19 01:00,19,2.6945,2.6946,2.6944,2.6944,7
20130101|2012-12-19 01:30,19,2.6946,2.6946,2.6945,2.6946,10
20130101|2012-12-19 02:00,19,2.6939,2.6946,2.6929,2.6929,17
20130101|2012-12-19 02:30,19,2.6913,2.699,2.6913,2.6985,40
20130101|2012-12-19 03:00,19,2.6989,2.703,2.6989,2.703,58
20130101|2012-12-19 03:30,19,2.7031,2.7055,2.7026,2.7045,69
20130101|2012-12-19 04:00,19,2.705,2.7119,2.705,2.711,53
20130101|2012-12-19 04:30,19,2.7079,2.7108,2.7079,2.71,51
20130101|2012-12-19 05:00,19,2.7091,2.71,2.7085,2.7085,4
20130101|2012-12-19 05:30,19,2.7085,2.7116,2.7085,2.7116,4
20130101|2012-12-19 06:00,19,2.71,2.7127,2.7086,2.7127,26
20130101|2012-12-19 06:30,19,2.713,2.7153,2.7121,2.7144,19
20130101|2012-12-19 07:00,19,2.715,2.7179,2.7129,2.7139,66
20130101|2012-12-19 07:30,19,2.714,2.7142,2.7096,2.7106,88
20130101|2012-12-19 08:00,19,2.7103,2.7154,2.7081,2.7089,370
20130101|2012-12-19 08:30,19,2.7083,2.7115,2.7032,2.705,365
20130101|2012-12-19 09:00,19,2.7042,2.7057,2.699,2.7057,342
20130101|2012-12-19 09:30,19,2.7047,2.7363,2.7031,2.7311,1762
20130101|2012-12-19 10:00,19,2.7309,2.7381,2.7245,2.7265,1359
20130101|2012-12-19 10:30,19,2.7265,2.7327,2.7254,2.7325,979
20130101|2012-12-19 11:00,19,2.7325,2.7372,2.7306,2.7372,684
20130101|2012-12-19 11:30,19,2.7373,2.7447,2.7373,2.7415,995
20130101|2012-12-19 12:00,19,2.7416,2.7437,2.735,2.7392,397
20130101|2012-12-19 12:30,19,2.7398,2.7467,2.7395,2.7399,364
20130101|2012-12-19 13:00,19,2.7393,2.7469,2.7358,2.7447,1175
20130101|2012-12-19 13:30,19,2.7446,2.748,2.7435,2.7465,215
20130101|2012-12-19 14:00,19,2.746,2.7485,2.7425,2.7443,587
20130101|2012-12-19 14:30,19,2.744,2.7449,2.7421,2.744,126
20130101|2012-12-19 15:00,19,2.7432,2.7451,2.7412,2.7412,27
20130101|2012-12-19 15:30,19,2.7407,2.742,2.7402,2.7413,49
20130101|2012-12-19 16:00,19,2.7415,2.7415,2.7415,2.7415,1
20130101|2012-12-19 17:00,20,2.744,2.744,2.7405,2.7427,5
20130101|2012-12-19 17:30,20,2.7405,2.7447,2.74,2.7445,9
20130101|2012-12-19 18:00,20,2.7428,2.7428,2.7428,2.7428,1
20130101|2012-12-19 19:30,20,2.7435,2.7435,2.7435,2.7435,2
20130101|2012-12-19 20:00,20,2.7414,2.7414,2.7414,2.7414,1
20130101|2012-12-19 20:30,20,2.7404,2.7404,2.7401,2.7401,3
20130101|2012-12-19 21:00,20,2.74,2.74,2.74,2.74,4
20130101|2012-12-19 21:30,20,2.7423,2.7423,2.7423,2.7423,1
20130101|2012-12-19 22:00,20,2.742,2.744,2.7417,2.7417,8
20130101|2012-12-19 22:30,20,2.7417,2.7417,2.7417,2.7417,1
20130101|2012-12-19 23:00,20,2.7417,2.7417,2.7417,2.7417,2
20130101|2012-12-19 23:30,20,2.7416,2.7416,2.7416,2.7416,3
20130101|2012-12-20 00:00,20,2.7416,2.7417,2.7415,2.7417,12
20130101|2012-12-20 01:00,20,2.7418,2.744,2.7418,2.7438,21
20130101|2012-12-20 01:30,20,2.7439,2.7441,2.7439,2.7441,8
20130101|2012-12-20 02:00,20,2.744,2.7443,2.7415,2.7417,35
20130101|2012-12-20 02:30,20,2.7419,2.7419,2.7347,2.7352,97
20130101|2012-12-20 03:00,20,2.7348,2.7353,2.7278,2.7291,111
20130101|2012-12-20 03:30,20,2.7308,2.7308,2.728,2.7293,74
20130101|2012-12-20 04:00,20,2.7317,2.7365,2.7305,2.734,30
20130101|2012-12-20 04:30,20,2.734,2.7341,2.7323,2.7323,14
20130101|2012-12-20 05:00,20,2.7335,2.7343,2.7301,2.731,17
20130101|2012-12-20 05:30,20,2.7289,2.7326,2.7289,2.7326,22
20130101|2012-12-20 06:00,20,2.732,2.737,2.732,2.737,229
20130101|2012-12-20 06:30,20,2.7384,2.742,2.7384,2.7417,38
20130101|2012-12-20 07:00,20,2.7404,2.7469,2.7395,2.7462,85
20130101|2012-12-20 07:30,20,2.7448,2.7459,2.7341,2.7398,162
20130101|2012-12-20 08:00,20,2.74,2.7527,2.7399,2.7479,522
20130101|2012-12-20 08:30,20,2.7471,2.7493,2.7431,2.746,427
20130101|2012-12-20 09:00,20,2.7464,2.7519,2.7422,2.7491,437
20130101|2012-12-20 09:30,20,2.7488,2.7535,2.7477,2.7523,439
20130101|2012-12-20 10:00,20,2.7512,2.7544,2.7434,2.7449,264
20130101|2012-12-20 10:30,20,2.7446,2.7543,2.7441,2.7539,261
20130101|2012-12-20 11:00,20,2.7509,2.7537,2.7496,2.7519,139
20130101|2012-12-20 11:30,20,2.7534,2.758,2.75,2.7575,187
20130101|2012-12-20 12:00,20,2.7589,2.7672,2.7589,2.7637,467
20130101|2012-12-20 12:30,20,2.7654,2.7773,2.7644,2.77,498
20130101|2012-12-20 13:00,20,2.7692,2.7715,2.7504,2.7578,738
20130101|2012-12-20 13:30,20,2.7578,2.7617,2.7555,2.7555,238
20130101|2012-12-20 14:00,20,2.7563,2.7575,2.755,2.7554,647
20130101|2012-12-20 14:30,20,2.7564,2.757,2.7548,2.7552,84
20130101|2012-12-20 15:00,20,2.755,2.756,2.7543,2.755,69
20130101|2012-12-20 15:30,20,2.7549,2.76,2.7549,2.76,77
20130101|2012-12-20 16:00,20,2.7566,2.7585,2.7566,2.7585,3
20130101|2012-12-20 17:00,21,2.7599,2.7609,2.7599,2.7609,10
20130101|2012-12-20 18:00,21,2.7543,2.7543,2.75,2.7521,11
20130101|2012-12-20 18:30,21,2.754,2.754,2.754,2.754,2
20130101|2012-12-20 19:00,21,2.7516,2.7516,2.75,2.7516,19
20130101|2012-12-20 19:30,21,2.7517,2.7538,2.7517,2.7526,4
20130101|2012-12-20 20:00,21,2.7525,2.7525,2.7451,2.7451,40
20130101|2012-12-20 20:30,21,2.745,2.745,2.7435,2.7435,10
20130101|2012-12-20 21:00,21,2.743,2.7435,2.7425,2.7435,11
20130101|2012-12-20 21:30,21,2.7453,2.7453,2.7435,2.744,6
20130101|2012-12-20 22:00,21,2.744,2.744,2.744,2.744,2
20130101|2012-12-20 22:30,21,2.7446,2.7465,2.7446,2.7465,2
20130101|2012-12-20 23:00,21,2.7505,2.7505,2.7505,2.7505,2
20130101|2012-12-21 00:00,21,2.7495,2.7495,2.7495,2.7495,1
20130101|2012-12-21 00:30,21,2.7531,2.756,2.753,2.755,14
20130101|2012-12-21 01:00,21,2.7557,2.7557,2.7557,2.7557,12
20130101|2012-12-21 01:30,21,2.7559,2.7563,2.7532,2.7532,18
20130101|2012-12-21 02:00,21,2.75,2.75,2.7459,2.7459,35
20130101|2012-12-21 02:30,21,2.745,2.7462,2.7425,2.7452,24
20130101|2012-12-21 03:00,21,2.7425,2.7425,2.7397,2.7403,146
20130101|2012-12-21 03:30,21,2.7421,2.7421,2.7395,2.7395,6
20130101|2012-12-21 04:00,21,2.7389,2.739,2.733,2.7349,62
20130101|2012-12-21 04:30,21,2.733,2.7376,2.733,2.7364,42
20130101|2012-12-21 05:00,21,2.7377,2.7393,2.7377,2.7393,21
20130101|2012-12-21 05:30,21,2.7409,2.741,2.7345,2.7375,93
20130101|2012-12-21 06:00,21,2.7376,2.7417,2.7376,2.7394,50
20130101|2012-12-21 06:30,21,2.7401,2.7401,2.7354,2.7354,62
20130101|2012-12-21 07:00,21,2.7347,2.7401,2.7308,2.737,182
20130101|2012-12-21 07:30,21,2.7394,2.7434,2.7376,2.7388,206
20130101|2012-12-21 08:00,21,2.7395,2.7435,2.7247,2.7284,695
20130101|2012-12-21 08:30,21,2.7269,2.7303,2.718,2.73,579
20130101|2012-12-21 09:00,21,2.7297,2.7415,2.7258,2.7314,391
20130101|2012-12-21 09:30,21,2.7315,2.7388,2.729,2.7328,212
20130101|2012-12-21 10:00,21,2.7322,2.7327,2.7211,2.7234,263
20130101|2012-12-21 10:30,21,2.7236,2.7297,2.7218,2.7272,313
20130101|2012-12-21 11:00,21,2.7281,2.7286,2.7233,2.7264,128
20130101|2012-12-21 11:30,21,2.7276,2.7276,2.7238,2.726,76
20130101|2012-12-21 12:00,21,2.7271,2.7272,2.722,2.7249,567
20130101|2012-12-21 12:30,21,2.724,2.7311,2.7234,2.7234,282
20130101|2012-12-21 13:00,21,2.7274,2.7361,2.7274,2.7346,1259
20130101|2012-12-21 13:30,21,2.735,2.738,2.734,2.7365,329
20130101|2012-12-21 14:00,21,2.735,2.746,2.735,2.7457,914
20130101|2012-12-21 14:30,21,2.745,2.745,2.7352,2.7366,252
20130101|2012-12-21 15:00,21,2.739,2.7422,2.739,2.7398,6
20130101|2012-12-21 15:30,21,2.7398,2.7398,2.7398,2.7398,1
20130101|2012-12-23 17:00,24,2.7407,2.7472,2.7407,2.745,23
20130101|2012-12-23 18:30,24,2.7376,2.7376,2.7376,2.7376,1
20130101|2012-12-23 19:30,24,2.7355,2.7385,2.7328,2.7385,7
20130101|2012-12-23 20:00,24,2.7355,2.7355,2.7355,2.7355,2
20130101|2012-12-23 23:00,24,2.7328,2.7328,2.7328,2.7328,1
20130101|2012-12-24 00:30,24,2.733,2.7331,2.7328,2.7331,3
20130101|2012-12-24 01:00,24,2.7328,2.7334,2.7328,2.7331,3
20130101|2012-12-24 02:00,24,2.7307,2.7311,2.7307,2.7311,5
20130101|2012-12-24 02:30,24,2.7273,2.7273,2.7239,2.7239,13
20130101|2012-12-24 03:00,24,2.7264,2.7264,2.7228,2.7245,12
20130101|2012-12-24 03:30,24,2.7229,2.7249,2.7221,2.7229,10
20130101|2012-12-24 04:00,24,2.7234,2.725,2.7234,2.725,4
20130101|2012-12-24 04:30,24,2.7265,2.7265,2.7255,2.7255,2
20130101|2012-12-24 05:00,24,2.727,2.727,2.725,2.725,2
20130101|2012-12-24 05:30,24,2.7242,2.7258,2.7242,2.7258,2
20130101|2012-12-24 06:00,24,2.7223,2.7263,2.7185,2.7185,75
20130101|2012-12-24 06:30,24,2.718,2.7226,2.7176,2.7216,23
20130101|2012-12-24 07:00,24,2.724,2.724,2.7216,2.7216,12
20130101|2012-12-24 07:30,24,2.7187,2.7234,2.7172,2.7234,48
20130101|2012-12-24 08:00,24,2.7232,2.7287,2.7131,2.7157,207
20130101|2012-12-24 08:30,24,2.7165,2.7268,2.7161,2.726,287
20130101|2012-12-24 09:00,24,2.7252,2.7353,2.724,2.7345,202
20130101|2012-12-24 09:30,24,2.7355,2.7445,2.7354,2.7397,134
20130101|2012-12-24 10:00,24,2.7406,2.7448,2.7398,2.7398,43
20130101|2012-12-24 10:30,24,2.74,2.7412,2.739,2.7412,17
20130101|2012-12-24 11:00,24,2.7421,2.7447,2.741,2.7432,44
20130101|2012-12-24 11:30,24,2.7432,2.7434,2.733,2.7361,100
20130101|2012-12-24 12:00,24,2.7335,2.7522,2.7325,2.7505,763
20130101|2012-12-24 12:30,24,2.7504,2.7531,2.7476,2.7516,70
20130101|2012-12-25 17:00,26,2.7516,2.7538,2.7516,2.7538,4
20130101|2012-12-25 20:30,26,2.7528,2.7528,2.7528,2.7528,1
20130101|2012-12-25 22:30,26,2.759,2.759,2.759,2.759,2
20130101|2012-12-25 23:00,26,2.7562,2.7562,2.7562,2.7562,5
20130101|2012-12-26 00:00,26,2.7562,2.7562,2.7562,2.7562,2
20130101|2012-12-26 00:30,26,2.7556,2.7556,2.7535,2.7535,14
20130101|2012-12-26 01:00,26,2.7535,2.7535,2.753,2.753,5
20130101|2012-12-26 02:30,26,2.7573,2.7573,2.7573,2.7573,1
20130101|2012-12-26 04:00,26,2.7665,2.8243,2.7665,2.7925,52
20130101|2012-12-26 04:30,26,2.7733,2.7733,2.7696,2.7696,16
20130101|2012-12-26 05:00,26,2.7703,2.7703,2.7675,2.7675,14
20130101|2012-12-26 05:30,26,2.7675,2.7675,2.7675,2.7675,1
20130101|2012-12-26 06:00,26,2.7675,2.7675,2.7675,2.7675,2
20130101|2012-12-26 07:00,26,2.7726,2.7736,2.7707,2.7729,20
20130101|2012-12-26 07:30,26,2.772,2.7794,2.772,2.7735,44
20130101|2012-12-26 08:00,26,2.7725,2.8003,2.7714,2.7995,368
20130101|2012-12-26 08:30,26,2.7999,2.8055,2.7999,2.8003,221
20130101|2012-12-26 09:00,26,2.8051,2.8142,2.8044,2.81,196
20130101|2012-12-26 09:30,26,2.8094,2.815,2.8084,2.8136,154
20130101|2012-12-26 10:00,26,2.8132,2.8148,2.8029,2.8098,171
20130101|2012-12-26 10:30,26,2.8096,2.8165,2.8096,2.8164,105
20130101|2012-12-26 11:00,26,2.816,2.8181,2.81,2.8109,113
20130101|2012-12-26 11:30,26,2.8126,2.8134,2.8075,2.812,150
20130101|2012-12-26 12:00,26,2.8121,2.8196,2.8121,2.8196,36
20130101|2012-12-26 12:30,26,2.8195,2.8233,2.818,2.818,121
20130101|2012-12-26 13:00,26,2.8181,2.8242,2.8138,2.8166,402
20130101|2012-12-26 13:30,26,2.8166,2.8187,2.8155,2.8176,115
20130101|2012-12-26 14:00,26,2.8166,2.8225,2.8134,2.8145,468
20130101|2012-12-26 14:30,26,2.8145,2.817,2.8135,2.817,63
20130101|2012-12-26 15:00,26,2.815,2.8165,2.8135,2.8135,46
20130101|2012-12-26 15:30,26,2.816,2.816,2.816,2.816,1
20130101|2012-12-26 16:00,26,2.8136,2.816,2.8132,2.816,5
20130101|2012-12-26 17:00,27,2.8135,2.8135,2.8135,2.8135,1
20130101|2012-12-26 18:00,27,2.8135,2.8135,2.8135,2.8135,1
20130101|2012-12-26 18:30,27,2.8161,2.8161,2.8161,2.8161,14
20130101|2012-12-26 19:00,27,2.8141,2.8141,2.8141,2.8141,1
20130101|2012-12-26 20:30,27,2.8201,2.8202,2.8161,2.8161,5
20130101|2012-12-26 21:00,27,2.8125,2.8125,2.8125,2.8125,1
20130101|2012-12-26 23:00,27,2.8199,2.8199,2.8199,2.8199,13
20130101|2012-12-26 23:30,27,2.8199,2.8199,2.8199,2.8199,10
20130101|2012-12-27 00:00,27,2.8199,2.8199,2.8199,2.8199,2
20130101|2012-12-27 00:30,27,2.828,2.8287,2.8275,2.8275,4
20130101|2012-12-27 01:00,27,2.8265,2.8265,2.8265,2.8265,1
20130101|2012-12-27 01:30,27,2.8267,2.8267,2.8267,2.8267,1
20130101|2012-12-27 02:00,27,2.8377,2.8392,2.8372,2.8372,5
20130101|2012-12-27 02:30,27,2.836,2.836,2.8274,2.8292,43
20130101|2012-12-27 03:00,27,2.8299,2.8302,2.817,2.8171,71
20130101|2012-12-27 03:30,27,2.8146,2.8148,2.8058,2.809,43
20130101|2012-12-27 04:00,27,2.807,2.807,2.8045,2.8049,129
20130101|2012-12-27 04:30,27,2.8037,2.804,2.801,2.801,96
20130101|2012-12-27 05:00,27,2.8001,2.8022,2.8,2.8019,60
20130101|2012-12-27 05:30,27,2.8017,2.802,2.799,2.799,123
20130101|2012-12-27 06:00,27,2.7965,2.8032,2.796,2.8029,67
20130101|2012-12-27 06:30,27,2.802,2.802,2.7959,2.7959,22
20130101|2012-12-27 07:00,27,2.7965,2.8039,2.7959,2.8039,25
20130101|2012-12-27 07:30,27,2.8059,2.808,2.8041,2.808,92
20130101|2012-12-27 08:00,27,2.8089,2.8118,2.8065,2.8111,60
20130101|2012-12-27 08:30,27,2.8126,2.815,2.81,2.8116,57
20130101|2012-12-27 09:00,27,2.8128,2.8151,2.8075,2.8075,406
20130101|2012-12-27 09:30,27,2.8065,2.8212,2.8061,2.8212,339
20130101|2012-12-27 10:00,27,2.8168,2.8169,2.805,2.807,311
20130101|2012-12-27 10:30,27,2.806,2.818,2.8056,2.8168,184
20130101|2012-12-27 11:00,27,2.815,2.815,2.809,2.809,24
20130101|2012-12-27 11:30,27,2.811,2.8159,2.8097,2.8121,89
20130101|2012-12-27 12:00,27,2.8106,2.8159,2.8106,2.8151,76
20130101|2012-12-27 12:30,27,2.8155,2.82,2.8154,2.8195,64
20130101|2012-12-27 13:00,27,2.8175,2.8235,2.8132,2.822,287
20130101|2012-12-27 13:30,27,2.8232,2.8328,2.8229,2.8328,96
20130101|2012-12-27 14:00,27,2.833,2.8348,2.8276,2.8276,161
20130101|2012-12-27 14:30,27,2.8302,2.8302,2.8301,2.8301,3
20130101|2012-12-27 15:00,27,2.8285,2.8311,2.828,2.8311,47
20130101|2012-12-27 15:30,27,2.8285,2.8289,2.825,2.825,29
20130101|2012-12-27 16:00,27,2.8268,2.8268,2.8268,2.8268,1
20130101|2012-12-27 17:00,28,2.825,2.825,2.825,2.825,3
20130101|2012-12-27 17:30,28,2.8293,2.8293,2.8293,2.8293,1
20130101|2012-12-27 20:00,28,2.8307,2.831,2.8307,2.831,5
20130101|2012-12-27 21:30,28,2.8298,2.831,2.8298,2.831,3
20130101|2012-12-27 23:00,28,2.8334,2.8334,2.8334,2.8334,4
20130101|2012-12-28 00:30,28,2.8345,2.8358,2.8345,2.8358,7
20130101|2012-12-28 01:00,28,2.8378,2.8383,2.836,2.836,6
20130101|2012-12-28 02:00,28,2.8339,2.8339,2.8339,2.8339,20
20130101|2012-12-28 02:30,28,2.8271,2.8271,2.8219,2.8219,3
20130101|2012-12-28 03:00,28,2.82,2.8254,2.82,2.8254,20
20130101|2012-12-28 03:30,28,2.8229,2.8229,2.8229,2.8229,1
20130101|2012-12-28 04:00,28,2.815,2.815,2.815,2.815,10
20130101|2012-12-28 04:30,28,2.81,2.811,2.81,2.811,17
20130101|2012-12-28 05:00,28,2.8143,2.8143,2.8143,2.8143,25
20130101|2012-12-28 05:30,28,2.814,2.814,2.814,2.814,1
20130101|2012-12-28 06:00,28,2.8126,2.8151,2.8126,2.8137,29
20130101|2012-12-28 06:30,28,2.8128,2.8128,2.8058,2.81,42
20130101|2012-12-28 07:00,28,2.8108,2.8178,2.8108,2.8171,305
20130101|2012-12-28 07:30,28,2.8188,2.8252,2.8171,2.8192,285
20130101|2012-12-28 08:00,28,2.8185,2.8234,2.8172,2.823,135
20130101|2012-12-28 08:30,28,2.823,2.8271,2.82,2.82,63
20130101|2012-12-28 09:00,28,2.8198,2.823,2.8175,2.8175,62
20130101|2012-12-28 09:30,28,2.822,2.8267,2.8201,2.8265,46
20130101|2012-12-28 10:00,28,2.8175,2.8175,2.7947,2.8004,528
20130101|2012-12-28 10:30,28,2.8,2.805,2.7999,2.805,107
20130101|2012-12-28 11:00,28,2.8062,2.8132,2.806,2.8105,108
20130101|2012-12-28 11:30,28,2.8104,2.8105,2.8046,2.8046,201
20130101|2012-12-28 12:00,28,2.805,2.8082,2.805,2.805,36
20130101|2012-12-28 12:30,28,2.8039,2.8082,2.801,2.8077,182
20130101|2012-12-28 13:00,28,2.807,2.809,2.7851,2.8056,1352
20130101|2012-12-28 13:30,28,2.8058,2.8077,2.8045,2.8056,239
20130101|2012-12-28 14:00,28,2.8065,2.8157,2.8065,2.809,523
20130101|2012-12-28 14:30,28,2.8123,2.8123,2.805,2.805,35
20130101|2012-12-28 15:00,28,2.8062,2.8062,2.8062,2.8062,1
20130101|2012-12-28 15:30,28,2.8,2.8066,2.8,2.8066,9
20130101|2012-12-28 16:00,28,2.8016,2.8018,2.7995,2.7995,15
20130101|2012-12-30 22:30,31,2.7943,2.7943,2.7941,2.7941,2
20130101|2012-12-30 23:00,31,2.7958,2.7958,2.7958,2.7958,1
20130101|2012-12-31 02:00,31,2.7943,2.7943,2.7943,2.7943,3
20130101|2012-12-31 03:00,31,2.7903,2.7903,2.7903,2.7903,6
20130101|2012-12-31 03:30,31,2.7903,2.7914,2.7903,2.7914,2
20130101|2012-12-31 04:00,31,2.7903,2.7903,2.7903,2.7903,2
20130101|2012-12-31 04:30,31,2.7903,2.7903,2.7899,2.7899,2
20130101|2012-12-31 05:00,31,2.7787,2.7787,2.7787,2.7787,1
20130101|2012-12-31 06:00,31,2.7675,2.771,2.7675,2.7705,6
20130101|2012-12-31 06:30,31,2.77,2.77,2.765,2.765,7
20130101|2012-12-31 07:00,31,2.7664,2.7694,2.7664,2.769,12
20130101|2012-12-31 07:30,31,2.7721,2.7761,2.7721,2.7755,49
20130101|2012-12-31 08:00,31,2.775,2.778,2.775,2.777,222
20130101|2012-12-31 08:30,31,2.78,2.7873,2.78,2.7873,51
20130101|2012-12-31 09:00,31,2.7899,2.8012,2.7899,2.8005,108
20130101|2012-12-31 09:30,31,2.8001,2.8015,2.7969,2.7975,57
20130101|2012-12-31 10:00,31,2.7995,2.7998,2.7917,2.7944,21
20130101|2012-12-31 10:30,31,2.7937,2.807,2.7925,2.807,59
20130101|2012-12-31 11:00,31,2.806,2.8068,2.8025,2.803,22
20130101|2012-12-31 11:30,31,2.805,2.8122,2.8044,2.8122,76
20130101|2012-12-31 12:00,31,2.8063,2.813,2.799,2.799,188
20130101|2012-12-31 12:30,31,2.8085,2.8088,2.799,2.8088,8
20130101|2012-12-31 13:00,31,2.808,2.8271,2.7966,2.8147,864
20130201|2012-02-20 10:00,21,2.8378,2.8378,2.8378,2.8378,1
20130201|2012-02-21 09:00,21,2.8251,2.8251,2.8251,2.8251,1
20130201|2012-02-28 08:00,28,2.8698,2.8698,2.8698,2.8698,1
20130201|2012-03-02 13:00,2,2.8674,2.8674,2.8674,2.8674,1
20130201|2012-03-02 13:30,2,2.8585,2.8585,2.8585,2.8585,1
20130201|2012-03-15 10:00,15,2.8692,2.8692,2.8692,2.8692,1
20130201|2012-03-19 10:00,19,2.9292,2.9297,2.9292,2.9297,4
20130201|2012-03-27 13:00,27,2.9203,2.9203,2.9203,2.9203,1
20130201|2012-03-30 08:00,30,2.8735,2.8735,2.8735,2.8735,1
20130201|2012-04-03 10:30,3,2.9231,2.9231,2.9231,2.9231,1
20130201|2012-04-11 10:30,11,2.8317,2.8339,2.8317,2.8339,5
20130201|2012-04-11 11:00,11,2.835,2.835,2.835,2.835,1
20130201|2012-04-17 12:30,17,2.8324,2.835,2.8324,2.835,4
20130201|2012-04-17 13:00,17,2.835,2.8365,2.8316,2.835,52
20130201|2012-04-18 11:00,18,2.795,2.7967,2.7918,2.795,31
20130201|2012-04-18 11:30,18,2.7972,2.7972,2.7972,2.7972,1
20130201|2012-04-19 09:30,19,2.827,2.827,2.823,2.8245,12
20130201|2012-04-19 10:00,19,2.8215,2.8215,2.818,2.818,7
20130201|2012-04-26 10:30,26,2.816,2.816,2.8125,2.8125,8
20130201|2012-04-26 12:00,26,2.809,2.8102,2.809,2.8102,8
20130201|2012-04-26 12:30,26,2.8138,2.8152,2.8115,2.8115,8
20130201|2012-04-26 13:00,26,2.8133,2.8133,2.8107,2.8107,4
20130201|2012-05-01 09:30,1,2.8236,2.8236,2.8236,2.8236,1
20130201|2012-05-02 13:30,2,2.7902,2.7902,2.788,2.788,8
20130201|2012-05-03 14:00,3,2.7435,2.7435,2.743,2.743,11
20130201|2012-05-04 09:30,4,2.6451,2.6451,2.6451,2.6451,2
20130201|2012-05-04 12:00,4,2.6569,2.6569,2.6569,2.6569,1
20130201|2012-05-04 13:30,4,2.669,2.669,2.669,2.669,1
20130201|2012-05-04 14:00,4,2.6721,2.6721,2.6721,2.6721,1
20130201|2012-05-04 15:30,4,2.6769,2.6985,2.6769,2.6985,16
20130201|2012-05-06 17:00,7,2.5822,2.5822,2.5822,2.5822,1
20130201|2012-05-07 07:00,7,2.6597,2.6597,2.6537,2.6537,47
20130201|2012-05-07 11:00,7,2.6515,2.6515,2.6515,2.6515,10
20130201|2012-05-10 10:30,10,2.6575,2.6575,2.6575,2.6575,3
20130201|2012-05-10 11:00,10,2.6575,2.6575,2.6575,2.6575,1
20130201|2012-05-11 12:00,11,2.6525,2.6525,2.6525,2.6525,20
20130201|2012-05-15 10:00,15,2.6254,2.6254,2.6254,2.6254,1
20130201|2012-05-15 16:00,15,2.6207,2.6207,2.6207,2.6207,1
20130201|2012-05-17 08:30,17,2.5875,2.5875,2.5875,2.5875,1
20130201|2012-05-17 09:00,17,2.59,2.59,2.5875,2.5875,41
20130201|2012-05-17 09:30,17,2.5875,2.5875,2.5875,2.5875,4
20130201|2012-05-18 05:30,18,2.5365,2.5365,2.5365,2.5365,1
20130201|2012-05-18 11:30,18,2.548,2.548,2.5467,2.548,15
20130201|2012-05-18 13:00,18,2.5504,2.5504,2.5504,2.5504,1
20130201|2012-05-21 09:30,21,2.5692,2.5692,2.5692,2.5692,1
20130201|2012-05-21 13:30,21,2.5736,2.5736,2.5734,2.5734,3
20130201|2012-05-22 13:00,22,2.5716,2.5716,2.5675,2.5675,14
20130201|2012-05-23 11:00,23,2.5168,2.5168,2.5168,2.5168,1
20130201|2012-05-24 09:30,24,2.5317,2.5317,2.5317,2.5317,37
20130201|2012-05-24 13:00,24,2.5221,2.5221,2.5221,2.5221,1
20130201|2012-05-25 07:30,25,2.5402,2.5402,2.5402,2.5402,1
20130201|2012-05-25 09:30,25,2.5425,2.5425,2.539,2.539,29
20130201|2012-05-25 10:00,25,2.539,2.5396,2.539,2.5396,35
20130201|2012-05-29 09:00,29,2.5635,2.5635,2.5631,2.5631,8
20130201|2012-05-30 09:30,30,2.4661,2.4661,2.4661,2.4661,1
20130201|2012-05-30 12:30,30,2.4642,2.4642,2.4642,2.4642,1
20130201|2012-05-31 10:00,31,2.4441,2.4441,2.4405,2.4412,24
20130201|2012-05-31 11:30,31,2.445,2.4453,2.445,2.4453,2
20130201|2012-05-31 12:00,31,2.4567,2.462,2.4553,2.456,12
20130201|2012-06-01 09:30,1,2.3674,2.3674,2.3672,2.3672,6
20130201|2012-06-01 11:00,1,2.3635,2.3635,2.3566,2.3566,53
20130201|2012-06-01 12:30,1,2.358,2.3581,2.358,2.3581,2
20130201|2012-06-04 09:00,4,2.3535,2.355,2.3465,2.3465,77
20130201|2012-06-04 10:30,4,2.345,2.3475,2.345,2.3475,16
20130201|2012-06-04 11:00,4,2.3486,2.3486,2.3485,2.3485,6
20130201|2012-06-04 13:00,4,2.364,2.3645,2.364,2.3645,2
20130201|2012-06-05 11:00,5,2.3603,2.3603,2.3575,2.3575,17
20130201|2012-06-06 07:30,6,2.391,2.391,2.391,2.391,1
20130201|2012-06-06 08:00,6,2.3874,2.3874,2.3874,2.3874,14
20130201|2012-06-06 11:30,6,2.4075,2.4075,2.4075,2.4075,8
20130201|2012-06-07 11:00,7,2.398,2.398,2.398,2.398,9
20130201|2012-06-07 11:30,7,2.3953,2.3953,2.3952,2.3952,4
20130201|2012-06-08 08:30,8,2.3596,2.3596,2.3596,2.3596,1
20130201|2012-06-08 09:00,8,2.3573,2.3573,2.3573,2.3573,1
20130201|2012-06-08 11:00,8,2.3542,2.3542,2.3542,2.3542,1
20130201|2012-06-11 10:00,11,2.3673,2.3673,2.3673,2.3673,10
20130201|2012-06-11 11:30,11,2.3755,2.3766,2.3755,2.3766,5
20130201|2012-06-11 13:00,11,2.3633,2.3633,2.363,2.363,15
20130201|2012-06-12 04:00,12,2.3525,2.3525,2.35,2.35,11
20130201|2012-06-12 09:00,12,2.3607,2.3607,2.3607,2.3607,1
20130201|2012-06-12 10:00,12,2.361,2.361,2.361,2.361,7
20130201|2012-06-13 09:30,13,2.3673,2.3673,2.3673,2.3673,2
20130201|2012-06-13 10:00,13,2.3593,2.3593,2.3593,2.3593,1
20130201|2012-06-13 12:00,13,2.3426,2.3426,2.3426,2.3426,1
20130201|2012-06-14 08:30,14,2.3289,2.3289,2.3289,2.3289,1
20130201|2012-06-14 10:00,14,2.345,2.345,2.3446,2.3446,8
20130201|2012-06-14 15:30,14,2.3688,2.3688,2.3688,2.3688,1
20130201|2012-06-15 08:00,15,2.3538,2.3538,2.3538,2.3538,1
20130201|2012-06-15 08:30,15,2.363,2.3633,2.363,2.3633,25
20130201|2012-06-15 09:00,15,2.3674,2.3674,2.3674,2.3674,8
20130201|2012-06-15 12:00,15,2.3574,2.3574,2.3568,2.3568,15
20130201|2012-06-15 15:30,15,2.3682,2.3682,2.3682,2.3682,1
20130201|2012-06-18 11:00,18,2.3394,2.3394,2.3394,2.3394,21
20130201|2012-06-18 12:00,18,2.3316,2.3316,2.3306,2.3306,9
20130201|2012-06-19 08:30,19,2.3454,2.3458,2.3441,2.3441,11
20130201|2012-06-19 09:00,19,2.3451,2.3451,2.3451,2.3451,5
20130201|2012-06-19 10:30,19,2.3396,2.3396,2.3396,2.3396,1
20130201|2012-06-19 11:30,19,2.3278,2.3278,2.3278,2.3278,1
20130201|2012-06-19 12:00,19,2.3376,2.3378,2.3359,2.3373,14
20130201|2012-06-20 07:00,20,2.328,2.3283,2.328,2.3283,6
20130201|2012-06-20 07:30,20,2.3243,2.3243,2.3243,2.3243,1
20130201|2012-06-20 08:00,20,2.3148,2.3148,2.3148,2.3148,1
20130201|2012-06-20 09:30,20,2.2983,2.2983,2.2983,2.2983,8
20130201|2012-06-20 10:30,20,2.2994,2.3021,2.2994,2.3021,2
20130201|2012-06-20 12:00,20,2.2948,2.2948,2.2948,2.2948,1
20130201|2012-06-21 08:00,21,2.2624,2.2626,2.2603,2.2617,19
20130201|2012-06-21 08:30,21,2.2648,2.2651,2.262,2.2622,11
20130201|2012-06-21 09:00,21,2.249,2.2504,2.2485,2.2485,4
20130201|2012-06-21 10:00,21,2.243,2.243,2.243,2.243,1
20130201|2012-06-21 13:00,21,2.2035,2.2035,2.2035,2.2035,1
20130201|2012-06-22 08:30,22,2.2224,2.2224,2.2224,2.2224,1
20130201|2012-06-22 10:00,22,2.2211,2.2211,2.2211,2.2211,1
20130201|2012-06-22 12:00,22,2.2254,2.2254,2.2246,2.2246,22
20130201|2012-06-22 13:00,22,2.2235,2.2235,2.2235,2.2235,1
20130201|2012-06-25 08:00,25,2.2132,2.2132,2.2132,2.2132,1
20130201|2012-06-25 12:00,25,2.2078,2.2078,2.207,2.207,22
20130201|2012-06-25 12:30,25,2.2134,2.2134,2.2134,2.2134,4
20130201|2012-06-26 09:30,26,2.239,2.239,2.239,2.239,7
20130201|2012-06-26 10:00,26,2.237,2.237,2.237,2.237,1
20130201|2012-06-26 11:30,26,2.2333,2.2333,2.2329,2.2329,22
20130201|2012-06-26 13:00,26,2.2454,2.2454,2.2454,2.2454,1
20130201|2012-06-27 09:30,27,2.2599,2.2599,2.2599,2.2599,1
20130201|2012-06-27 10:00,27,2.2552,2.2552,2.2552,2.2552,1
20130201|2012-06-28 07:30,28,2.2637,2.2637,2.2637,2.2637,1
20130201|2012-06-28 08:00,28,2.2579,2.2579,2.2579,2.2579,1
20130201|2012-06-28 11:30,28,2.222,2.222,2.222,2.222,1
20130201|2012-06-29 09:30,29,2.3036,2.3036,2.303,2.303,2
20130201|2012-06-29 10:00,29,2.307,2.307,2.307,2.307,1
20130201|2012-06-29 12:00,29,2.3251,2.3251,2.3247,2.3247,13
20130201|2012-07-02 08:30,2,2.3267,2.3267,2.3267,2.3267,1
20130201|2012-07-04 07:30,5,2.405,2.406,2.4046,2.406,10
20130201|2012-07-04 08:00,5,2.4062,2.4062,2.4046,2.4046,3
20130201|2012-07-04 08:30,5,2.4024,2.4055,2.4024,2.4043,4
20130201|2012-07-04 09:00,5,2.4035,2.405,2.4024,2.4034,21
20130201|2012-07-04 09:30,5,2.3943,2.3943,2.3943,2.3943,1
20130201|2012-07-04 10:00,5,2.3936,2.3945,2.3922,2.3932,9
20130201|2012-07-04 10:30,5,2.3926,2.3926,2.3853,2.3853,2
20130201|2012-07-04 11:00,5,2.397,2.397,2.3965,2.3965,3
20130201|2012-07-04 11:30,5,2.3996,2.4008,2.3996,2.4008,2
20130201|2012-07-05 04:30,5,2.4377,2.4377,2.4324,2.4324,7
20130201|2012-07-05 05:30,5,2.4315,2.4315,2.426,2.426,5
20130201|2012-07-05 06:00,5,2.4367,2.4367,2.4367,2.4367,1
20130201|2012-07-05 07:00,5,2.425,2.4305,2.4222,2.4222,15
20130201|2012-07-05 07:30,5,2.4216,2.4216,2.4216,2.4216,1
20130201|2012-07-05 08:00,5,2.4167,2.4167,2.4167,2.4167,1
20130201|2012-07-05 08:30,5,2.4107,2.4107,2.4107,2.4107,1
20130201|2012-07-06 01:30,6,2.4031,2.4031,2.4031,2.4031,3
20130201|2012-07-06 13:00,6,2.3696,2.3697,2.3696,2.3696,24
20130201|2012-07-09 08:00,9,2.3749,2.3749,2.3749,2.3749,1
20130201|2012-07-09 09:00,9,2.3709,2.3709,2.3709,2.3709,1
20130201|2012-07-10 08:00,10,2.381,2.381,2.381,2.381,1
20130201|2012-07-10 08:30,10,2.3859,2.3859,2.3859,2.3859,2
20130201|2012-07-10 14:00,10,2.364,2.3641,2.364,2.3641,13
20130201|2012-07-10 14:30,10,2.36,2.36,2.36,2.36,1
20130201|2012-07-11 08:00,11,2.3764,2.3764,2.3764,2.3764,1
20130201|2012-07-11 09:30,11,2.3877,2.3877,2.3877,2.3877,2
20130201|2012-07-12 08:00,12,2.3798,2.3829,2.3798,2.3818,32
20130201|2012-07-12 09:00,12,2.3727,2.3727,2.3679,2.3681,5
20130201|2012-07-12 09:30,12,2.3696,2.3753,2.3645,2.3753,29
20130201|2012-07-12 10:00,12,2.376,2.3811,2.3758,2.381,8
20130201|2012-07-12 10:30,12,2.3831,2.3831,2.3831,2.3831,1
20130201|2012-07-16 10:30,16,2.465,2.465,2.4634,2.4634,2
20130201|2012-07-16 12:00,16,2.4629,2.4629,2.4629,2.4629,1
20130201|2012-07-17 09:30,17,2.4697,2.476,2.4697,2.476,2
20130201|2012-07-17 10:00,17,2.4866,2.4881,2.4865,2.4868,7
20130201|2012-07-17 14:30,17,2.489,2.489,2.489,2.489,1
20130201|2012-07-18 08:00,18,2.4892,2.4946,2.4892,2.4946,3
20130201|2012-07-18 13:00,18,2.5204,2.5216,2.5204,2.5214,11
20130201|2012-07-19 08:00,19,2.5532,2.5538,2.5518,2.5518,3
20130201|2012-07-19 08:30,19,2.553,2.5534,2.553,2.5533,4
20130201|2012-07-19 09:00,19,2.5517,2.5517,2.5517,2.5517,1
20130201|2012-07-20 08:00,20,2.5549,2.5549,2.5549,2.5549,2
20130201|2012-07-20 08:30,20,2.5527,2.5527,2.5527,2.5527,2
20130201|2012-07-20 09:00,20,2.5553,2.5553,2.5553,2.5553,1
20130201|2012-07-20 10:00,20,2.5568,2.5568,2.5566,2.5566,15
20130201|2012-07-20 10:30,20,2.5535,2.5547,2.5535,2.5547,16
20130201|2012-07-20 11:00,20,2.5476,2.5476,2.5476,2.5476,1
20130201|2012-07-20 13:00,20,2.5617,2.5617,2.5617,2.5617,1
20130201|2012-07-20 13:30,20,2.5667,2.5674,2.566,2.567,13
20130201|2012-07-20 14:00,20,2.5674,2.5674,2.5662,2.5672,9
20130201|2012-07-20 14:30,20,2.5629,2.5631,2.5629,2.5631,4
20130201|2012-07-20 15:00,20,2.5615,2.5629,2.561,2.5629,11
20130201|2012-07-20 15:30,20,2.5622,2.5627,2.562,2.562,10
20130201|2012-07-23 07:00,23,2.4815,2.4815,2.4757,2.4757,19
20130201|2012-07-23 07:30,23,2.4774,2.4774,2.4675,2.4755,31
20130201|2012-07-23 08:00,23,2.477,2.477,2.477,2.477,1
20130201|2012-07-23 08:30,23,2.4724,2.4724,2.4724,2.4724,1
20130201|2012-07-23 09:00,23,2.4808,2.4808,2.4808,2.4808,1
20130201|2012-07-23 10:30,23,2.486,2.486,2.486,2.486,1
20130201|2012-07-23 11:30,23,2.499,2.5025,2.499,2.5025,42
20130201|2012-07-24 10:30,24,2.4756,2.4756,2.4752,2.4752,2
20130201|2012-07-24 11:00,24,2.476,2.476,2.476,2.476,1
20130201|2012-07-24 12:00,24,2.4766,2.4766,2.4766,2.4766,1
20130201|2012-07-24 13:30,24,2.4781,2.4781,2.4781,2.4781,1
20130201|2012-07-25 07:30,25,2.4741,2.4784,2.4741,2.4767,12
20130201|2012-07-25 08:00,25,2.4758,2.4775,2.4729,2.4775,38
20130201|2012-07-26 09:00,26,2.5248,2.5248,2.515,2.5179,6
20130201|2012-07-26 10:00,26,2.5046,2.5046,2.5046,2.5046,1
20130201|2012-07-26 10:30,26,2.505,2.5055,2.505,2.5055,7
20130201|2012-07-26 11:00,26,2.5045,2.5045,2.5045,2.5045,1
20130201|2012-07-26 11:30,26,2.499,2.499,2.499,2.499,20
20130201|2012-07-26 13:00,26,2.5055,2.5055,2.5048,2.5048,7
20130201|2012-07-26 13:30,26,2.5048,2.5079,2.5027,2.5079,27
20130201|2012-07-26 14:00,26,2.5058,2.5058,2.5041,2.5041,2
20130201|2012-07-27 08:30,27,2.5124,2.5124,2.5124,2.5124,1
20130201|2012-07-27 11:00,27,2.52,2.52,2.52,2.52,25
20130201|2012-07-27 11:30,27,2.5215,2.5215,2.5215,2.5215,25
20130201|2012-07-27 12:30,27,2.5265,2.5265,2.5265,2.5265,7
20130201|2012-07-30 08:00,30,2.5255,2.5255,2.5255,2.5255,1
20130201|2012-07-31 08:00,31,2.5314,2.5314,2.5314,2.5314,1
20130201|2012-07-31 13:00,31,2.5074,2.508,2.5074,2.508,2
20130201|2012-08-01 08:30,1,2.516,2.516,2.516,2.516,1
20130201|2012-08-01 09:00,1,2.52,2.52,2.52,2.52,5
20130201|2012-08-01 10:30,1,2.5252,2.5252,2.5252,2.5252,1
20130201|2012-08-02 08:00,2,2.511,2.511,2.511,2.511,1
20130201|2012-08-02 09:00,2,2.5227,2.5239,2.5227,2.5239,2
20130201|2012-08-02 10:30,2,2.5392,2.5392,2.5354,2.5372,93
20130201|2012-08-02 12:30,2,2.5343,2.535,2.5324,2.535,40
20130201|2012-08-02 13:00,2,2.5346,2.537,2.5286,2.5286,10
20130201|2012-08-03 09:00,3,2.5861,2.5861,2.5838,2.5838,2
20130201|2012-08-03 09:30,3,2.5825,2.5825,2.5788,2.5788,96
20130201|2012-08-03 13:00,3,2.5872,2.5872,2.587,2.587,12
20130201|2012-08-06 09:00,6,2.5867,2.5915,2.586,2.5905,24
20130201|2012-08-06 09:30,6,2.6017,2.6017,2.6017,2.6017,2
20130201|2012-08-06 10:30,6,2.6084,2.6145,2.6084,2.6116,29
20130201|2012-08-06 11:00,6,2.6125,2.6125,2.6098,2.612,12
20130201|2012-08-06 13:00,6,2.6175,2.6241,2.6158,2.6235,74
20130201|2012-08-06 13:30,6,2.6224,2.623,2.6211,2.6211,12
20130201|2012-08-06 14:00,6,2.6223,2.6225,2.6198,2.6214,62
20130201|2012-08-07 08:00,7,2.626,2.626,2.626,2.626,1
20130201|2012-08-07 09:00,7,2.6344,2.6385,2.6344,2.6385,50
20130201|2012-08-07 10:00,7,2.647,2.647,2.647,2.647,50
20130201|2012-08-07 10:30,7,2.654,2.654,2.6538,2.6538,2
20130201|2012-08-07 11:00,7,2.655,2.659,2.655,2.6564,74
20130201|2012-08-07 11:30,7,2.6619,2.6621,2.6619,2.6621,3
20130201|2012-08-07 12:00,7,2.6693,2.6693,2.6693,2.6693,1
20130201|2012-08-07 12:30,7,2.6685,2.6712,2.6659,2.6679,106
20130201|2012-08-07 13:00,7,2.6653,2.6686,2.6612,2.6677,112
20130201|2012-08-08 08:00,8,2.6631,2.6736,2.6631,2.6724,25
20130201|2012-08-08 08:30,8,2.6743,2.6808,2.6743,2.6795,67
20130201|2012-08-08 09:30,8,2.6826,2.6838,2.6674,2.6734,48
20130201|2012-08-08 10:00,8,2.6773,2.6838,2.6755,2.6827,106
20130201|2012-08-08 13:00,8,2.6685,2.6753,2.6647,2.6753,13
20130201|2012-08-08 13:30,8,2.6755,2.6755,2.6728,2.6728,3
20130201|2012-08-08 14:00,8,2.669,2.669,2.669,2.669,4
20130201|2012-08-09 07:30,9,2.6803,2.6848,2.6803,2.6846,24
20130201|2012-08-09 08:00,9,2.6848,2.6858,2.6848,2.6858,4
20130201|2012-08-09 08:30,9,2.6795,2.6795,2.6795,2.6795,1
20130201|2012-08-09 09:00,9,2.6829,2.6879,2.6829,2.6879,4
20130201|2012-08-09 10:00,9,2.6886,2.6904,2.6865,2.69,38
20130201|2012-08-09 10:30,9,2.692,2.692,2.6799,2.6799,5
20130201|2012-08-09 11:00,9,2.6873,2.6873,2.6873,2.6873,1
20130201|2012-08-09 11:30,9,2.6877,2.6941,2.6877,2.6936,3
20130201|2012-08-09 12:00,9,2.6932,2.6932,2.6932,2.6932,1
20130201|2012-08-09 12:30,9,2.6988,2.7,2.6976,2.7,41
20130201|2012-08-09 13:00,9,2.7025,2.7025,2.6923,2.7009,21
20130201|2012-08-09 13:30,9,2.6992,2.6992,2.6971,2.698,20
20130201|2012-08-09 14:00,9,2.6954,2.6954,2.6929,2.6929,22
20130201|2012-08-09 19:00,10,2.7024,2.7024,2.7024,2.7024,1
20130201|2012-08-09 20:30,10,2.707,2.707,2.707,2.707,1
20130201|2012-08-09 23:30,10,2.6954,2.6954,2.6954,2.6954,1
20130201|2012-08-10 00:00,10,2.6948,2.6948,2.6948,2.6948,1
20130201|2012-08-10 00:30,10,2.6908,2.6909,2.6907,2.6907,6
20130201|2012-08-10 01:00,10,2.6906,2.6907,2.6906,2.6907,3
20130201|2012-08-10 02:30,10,2.6792,2.6792,2.6791,2.6791,2
20130201|2012-08-10 03:00,10,2.6888,2.6942,2.6888,2.6911,5
20130201|2012-08-10 03:30,10,2.6922,2.6922,2.6852,2.6852,10
20130201|2012-08-10 04:00,10,2.685,2.6853,2.6766,2.6766,9
20130201|2012-08-10 04:30,10,2.6717,2.6717,2.6694,2.6694,2
20130201|2012-08-10 05:00,10,2.6686,2.6702,2.6592,2.6702,8
20130201|2012-08-10 06:00,10,2.6636,2.6659,2.6636,2.6659,2
20130201|2012-08-10 06:30,10,2.6566,2.6566,2.6566,2.6566,1
20130201|2012-08-10 07:00,10,2.6611,2.6628,2.6599,2.6605,5
20130201|2012-08-10 07:30,10,2.6576,2.6707,2.6576,2.6707,3
20130201|2012-08-10 08:00,10,2.6768,2.6782,2.673,2.6769,20
20130201|2012-08-10 08:30,10,2.67,2.6726,2.67,2.6726,2
20130201|2012-08-10 09:00,10,2.6723,2.6723,2.6723,2.6723,1
20130201|2012-08-10 09:30,10,2.6822,2.6894,2.6822,2.6894,4
20130201|2012-08-10 10:00,10,2.6875,2.6875,2.6755,2.6764,7
20130201|2012-08-10 10:30,10,2.6803,2.6812,2.6803,2.6812,2
20130201|2012-08-10 11:00,10,2.6819,2.6857,2.6782,2.6857,4
20130201|2012-08-10 11:30,10,2.6865,2.6865,2.6863,2.6863,3
20130201|2012-08-10 12:30,10,2.6803,2.6803,2.6777,2.6779,25
20130201|2012-08-10 13:00,10,2.6795,2.6912,2.6795,2.6912,28
20130201|2012-08-10 13:30,10,2.6912,2.6917,2.6897,2.6897,6
20130201|2012-08-12 19:00,13,2.6942,2.6942,2.6942,2.6942,1
20130201|2012-08-12 19:30,13,2.7058,2.706,2.7056,2.7056,4
20130201|2012-08-12 20:30,13,2.693,2.6967,2.693,2.6967,2
20130201|2012-08-12 21:00,13,2.7004,2.7004,2.7004,2.7004,1
20130201|2012-08-12 22:00,13,2.7084,2.71,2.7084,2.71,3
20130201|2012-08-12 22:30,13,2.712,2.712,2.712,2.712,1
20130201|2012-08-13 01:00,13,2.7034,2.7034,2.7034,2.7034,1
20130201|2012-08-13 03:00,13,2.6975,2.6993,2.6975,2.6993,4
20130201|2012-08-13 03:30,13,2.7045,2.7062,2.7045,2.7062,2
20130201|2012-08-13 04:00,13,2.717,2.717,2.7122,2.7122,2
20130201|2012-08-13 04:30,13,2.721,2.721,2.7203,2.7203,2
20130201|2012-08-13 05:00,13,2.7229,2.7229,2.7229,2.7229,1
20130201|2012-08-13 05:30,13,2.7188,2.7188,2.7188,2.7188,1
20130201|2012-08-13 06:00,13,2.7272,2.7272,2.7272,2.7272,1
20130201|2012-08-13 07:00,13,2.7208,2.7208,2.7186,2.7186,2
20130201|2012-08-13 07:30,13,2.7232,2.7232,2.7232,2.7232,1
20130201|2012-08-13 08:00,13,2.724,2.7274,2.7182,2.7182,6
20130201|2012-08-13 08:30,13,2.7187,2.7187,2.7116,2.7142,6
20130201|2012-08-13 09:00,13,2.7166,2.7166,2.6872,2.6872,9
20130201|2012-08-13 09:30,13,2.6891,2.6891,2.6865,2.6865,2
20130201|2012-08-13 10:00,13,2.6918,2.692,2.6886,2.692,3
20130201|2012-08-13 10:30,13,2.6945,2.6945,2.6945,2.6945,1
20130201|2012-08-13 11:00,13,2.6996,2.7031,2.6996,2.7031,2
20130201|2012-08-13 11:30,13,2.7087,2.7087,2.7087,2.7087,1
20130201|2012-08-13 12:00,13,2.7136,2.7136,2.7037,2.7037,3
20130201|2012-08-13 12:30,13,2.6989,2.7009,2.6989,2.7009,3
20130201|2012-08-13 13:00,13,2.6962,2.7055,2.6962,2.7055,6
20130201|2012-08-13 19:30,14,2.7015,2.7019,2.7015,2.7019,2
20130201|2012-08-13 20:00,14,2.7053,2.7053,2.7053,2.7053,1
20130201|2012-08-13 21:30,14,2.6987,2.6987,2.6987,2.6987,1
20130201|2012-08-14 00:30,14,2.7019,2.7019,2.7019,2.7019,1
20130201|2012-08-14 01:00,14,2.7088,2.7088,2.7088,2.7088,1
20130201|2012-08-14 03:00,14,2.7096,2.7112,2.7096,2.7112,4
20130201|2012-08-14 03:30,14,2.7119,2.7119,2.7119,2.7119,1
20130201|2012-08-14 04:00,14,2.7111,2.7135,2.7111,2.7135,3
20130201|2012-08-14 05:00,14,2.7098,2.7098,2.7098,2.7098,1
20130201|2012-08-14 06:00,14,2.7057,2.7057,2.7057,2.7057,1
20130201|2012-08-14 06:30,14,2.7032,2.7032,2.7032,2.7032,1
20130201|2012-08-14 07:00,14,2.7133,2.7142,2.7131,2.7131,3
20130201|2012-08-14 07:30,14,2.7152,2.7161,2.7095,2.7095,6
20130201|2012-08-14 08:00,14,2.7076,2.715,2.7076,2.7125,20
20130201|2012-08-14 08:30,14,2.7169,2.7169,2.7049,2.7049,14
20130201|2012-08-14 09:00,14,2.7077,2.7085,2.6983,2.6983,60
20130201|2012-08-14 09:30,14,2.6988,2.6988,2.6927,2.695,39
20130201|2012-08-14 10:00,14,2.6964,2.6998,2.6959,2.6998,10
20130201|2012-08-14 10:30,14,2.6964,2.7047,2.6964,2.7023,8
20130201|2012-08-14 11:30,14,2.7017,2.7067,2.6994,2.704,83
20130201|2012-08-14 12:00,14,2.7082,2.7082,2.7059,2.7059,2
20130201|2012-08-14 12:30,14,2.7034,2.7038,2.6996,2.6996,3
20130201|2012-08-14 13:00,14,2.7075,2.7087,2.6988,2.7056,19
20130201|2012-08-14 19:00,15,2.7061,2.7061,2.7061,2.7061,1
20130201|2012-08-14 19:30,15,2.7011,2.7011,2.7011,2.7011,1
20130201|2012-08-14 20:00,15,2.7015,2.7015,2.7015,2.7015,1
20130201|2012-08-14 20:30,15,2.7034,2.7048,2.7034,2.7043,3
20130201|2012-08-14 22:00,15,2.7041,2.7041,2.7041,2.7041,1
20130201|2012-08-15 00:00,15,2.7057,2.7057,2.7057,2.7057,1
20130201|2012-08-15 01:00,15,2.7087,2.7087,2.7087,2.7087,1
20130201|2012-08-15 03:00,15,2.7048,2.7048,2.7048,2.7048,1
20130201|2012-08-15 04:00,15,2.7106,2.7106,2.7106,2.7106,1
20130201|2012-08-15 04:30,15,2.7067,2.7067,2.7067,2.7067,1
20130201|2012-08-15 05:30,15,2.7055,2.7055,2.7055,2.7055,1
20130201|2012-08-15 07:00,15,2.7057,2.7057,2.7057,2.7057,1
20130201|2012-08-15 07:30,15,2.7083,2.7083,2.7027,2.7027,4
20130201|2012-08-15 08:00,15,2.7107,2.7153,2.7107,2.7153,7
20130201|2012-08-15 08:30,15,2.7107,2.7229,2.7107,2.7177,10
20130201|2012-08-15 09:00,15,2.7139,2.7187,2.7092,2.7092,11
20130201|2012-08-15 09:30,15,2.7155,2.7298,2.7153,2.7298,18
20130201|2012-08-15 10:00,15,2.7296,2.7357,2.7293,2.7312,31
20130201|2012-08-15 10:30,15,2.7343,2.7343,2.7321,2.7328,5
20130201|2012-08-15 11:00,15,2.7347,2.7347,2.7311,2.7329,20
20130201|2012-08-15 11:30,15,2.7331,2.7466,2.7331,2.7466,7
20130201|2012-08-15 12:00,15,2.75,2.7539,2.7498,2.7539,4
20130201|2012-08-15 12:30,15,2.7597,2.762,2.7597,2.762,2
20130201|2012-08-15 13:00,15,2.7591,2.7591,2.7538,2.7579,3
20130201|2012-08-15 13:30,15,2.7531,2.7573,2.7531,2.7573,3
20130201|2012-08-15 19:00,16,2.7636,2.7641,2.7636,2.7641,2
20130201|2012-08-15 19:30,16,2.7639,2.7639,2.7639,2.7639,1
20130201|2012-08-15 22:30,16,2.7587,2.7587,2.7587,2.7587,1
20130201|2012-08-16 00:00,16,2.7579,2.7579,2.7579,2.7579,1
20130201|2012-08-16 03:00,16,2.755,2.7588,2.755,2.7579,10
20130201|2012-08-16 03:30,16,2.7604,2.7604,2.7604,2.7604,1
20130201|2012-08-16 04:00,16,2.7554,2.7554,2.7554,2.7554,1
20130201|2012-08-16 05:00,16,2.7575,2.7575,2.7575,2.7575,1
20130201|2012-08-16 07:30,16,2.7596,2.7647,2.7596,2.762,4
20130201|2012-08-16 08:00,16,2.7589,2.7633,2.7568,2.7568,10
20130201|2012-08-16 08:30,16,2.7561,2.7561,2.7456,2.751,10
20130201|2012-08-16 09:00,16,2.7484,2.7576,2.7453,2.757,13
20130201|2012-08-16 09:30,16,2.7554,2.7571,2.7554,2.7566,3
20130201|2012-08-16 10:00,16,2.752,2.7578,2.752,2.7578,2
20130201|2012-08-16 10:30,16,2.7541,2.7589,2.7541,2.7589,2
20130201|2012-08-16 11:00,16,2.7619,2.7654,2.7619,2.7654,2
20130201|2012-08-16 12:00,16,2.7647,2.7673,2.7613,2.7673,8
20130201|2012-08-16 12:30,16,2.7691,2.7758,2.7691,2.7721,12
20130201|2012-08-16 13:00,16,2.7721,2.7841,2.7666,2.782,22
20130201|2012-08-16 13:30,16,2.7799,2.7799,2.7761,2.7761,3
20130201|2012-08-16 19:00,17,2.769,2.77,2.769,2.77,2
20130201|2012-08-16 20:00,17,2.7661,2.7673,2.7661,2.7673,2
20130201|2012-08-16 21:30,17,2.7691,2.7691,2.7691,2.7691,1
20130201|2012-08-16 22:30,17,2.7625,2.7625,2.7625,2.7625,30
20130201|2012-08-16 23:00,17,2.7625,2.7625,2.7625,2.7625,7
20130201|2012-08-16 23:30,17,2.7625,2.7625,2.7625,2.7625,12
20130201|2012-08-17 00:00,17,2.7625,2.7625,2.7625,2.7625,1
20130201|2012-08-17 01:00,17,2.7669,2.7669,2.7669,2.7669,1
20130201|2012-08-17 01:30,17,2.7625,2.7625,2.7625,2.7625,1
20130201|2012-08-17 03:00,17,2.7637,2.7676,2.762,2.762,7
20130201|2012-08-17 03:30,17,2.758,2.758,2.7565,2.7575,3
20130201|2012-08-17 04:00,17,2.7557,2.7557,2.7557,2.7557,1
20130201|2012-08-17 04:30,17,2.756,2.7567,2.756,2.7567,2
20130201|2012-08-17 05:30,17,2.7478,2.756,2.7478,2.756,2
20130201|2012-08-17 06:00,17,2.7571,2.7571,2.7498,2.7498,5
20130201|2012-08-17 06:30,17,2.7535,2.7555,2.7535,2.7549,3
20130201|2012-08-17 07:00,17,2.7511,2.7573,2.7453,2.7573,6
20130201|2012-08-17 07:30,17,2.7531,2.7531,2.7531,2.7531,1
20130201|2012-08-17 08:00,17,2.7583,2.7602,2.7583,2.7587,3
20130201|2012-08-17 08:30,17,2.7586,2.7586,2.7509,2.7527,5
20130201|2012-08-17 09:00,17,2.7508,2.756,2.743,2.743,21
20130201|2012-08-17 09:30,17,2.7423,2.7435,2.7303,2.7411,37
20130201|2012-08-17 10:00,17,2.7434,2.7566,2.7434,2.7566,4
20130201|2012-08-17 10:30,17,2.7566,2.7589,2.7566,2.7589,3
20130201|2012-08-17 12:00,17,2.7608,2.7608,2.7608,2.7608,1
20130201|2012-08-17 12:30,17,2.7645,2.7677,2.7645,2.7664,3
20130201|2012-08-17 13:00,17,2.762,2.7675,2.7504,2.7587,12
20130201|2012-08-17 13:30,17,2.7586,2.7586,2.7575,2.7575,2
20130201|2012-08-19 19:00,20,2.7635,2.7635,2.7635,2.7635,1
20130201|2012-08-19 19:30,20,2.7638,2.7638,2.7617,2.7617,2
20130201|2012-08-19 20:00,20,2.7597,2.7597,2.7597,2.7597,1
20130201|2012-08-19 21:00,20,2.7651,2.7651,2.7651,2.7651,1
20130201|2012-08-19 22:00,20,2.7647,2.7647,2.7647,2.7647,1
20130201|2012-08-19 23:00,20,2.7652,2.7652,2.7652,2.7652,1
20130201|2012-08-19 23:30,20,2.7632,2.7632,2.7632,2.7632,1
20130201|2012-08-20 01:00,20,2.7663,2.7663,2.7663,2.7663,1
20130201|2012-08-20 04:30,20,2.7695,2.7695,2.7682,2.7682,2
20130201|2012-08-20 06:30,20,2.7721,2.7736,2.7685,2.7685,3
20130201|2012-08-20 07:00,20,2.7685,2.7694,2.7683,2.7694,4
20130201|2012-08-20 07:30,20,2.7649,2.7654,2.7649,2.765,3
20130201|2012-08-20 08:00,20,2.7663,2.7724,2.7656,2.769,11
20130201|2012-08-20 08:30,20,2.764,2.764,2.75,2.75,11
20130201|2012-08-20 09:00,20,2.752,2.752,2.7415,2.7415,9
20130201|2012-08-20 09:30,20,2.7447,2.7552,2.7439,2.7552,14
20130201|2012-08-20 10:00,20,2.7591,2.7611,2.7554,2.7611,8
20130201|2012-08-20 10:30,20,2.7599,2.7639,2.7599,2.7614,5
20130201|2012-08-20 11:00,20,2.7591,2.7591,2.7591,2.7591,1
20130201|2012-08-20 13:00,20,2.7581,2.759,2.7515,2.757,7
20130201|2012-08-20 13:30,20,2.7552,2.7552,2.755,2.755,2
20130201|2012-08-20 19:30,21,2.7565,2.7565,2.7565,2.7565,1
20130201|2012-08-20 21:00,21,2.7635,2.7635,2.7635,2.7635,1
20130201|2012-08-21 02:30,21,2.7741,2.7741,2.7741,2.7741,3
20130201|2012-08-21 03:00,21,2.776,2.7838,2.776,2.7803,49
20130201|2012-08-21 03:30,21,2.7761,2.7761,2.7761,2.7761,1
20130201|2012-08-21 04:00,21,2.7764,2.7764,2.775,2.775,2
20130201|2012-08-21 05:00,21,2.7789,2.7789,2.7789,2.7789,1
20130201|2012-08-21 07:00,21,2.7796,2.7796,2.7796,2.7796,1
20130201|2012-08-21 07:30,21,2.7869,2.7917,2.7867,2.7867,5
20130201|2012-08-21 08:00,21,2.7874,2.7942,2.7874,2.7942,4
20130201|2012-08-21 08:30,21,2.7914,2.7919,2.7906,2.7913,6
20130201|2012-08-21 09:00,21,2.7945,2.7963,2.7918,2.7963,6
20130201|2012-08-21 09:30,21,2.7927,2.7927,2.7871,2.7884,5
20130201|2012-08-21 10:00,21,2.793,2.793,2.7861,2.7861,3
20130201|2012-08-21 10:30,21,2.7909,2.7909,2.7831,2.7831,3
20130201|2012-08-21 12:00,21,2.7859,2.7882,2.7859,2.7882,2
20130201|2012-08-21 12:30,21,2.7853,2.7853,2.7812,2.7812,12
20130201|2012-08-21 13:00,21,2.7809,2.7876,2.7809,2.787,92
20130201|2012-08-21 13:30,21,2.7845,2.7852,2.7845,2.7852,2
20130201|2012-08-21 15:30,21,2.778,2.778,2.778,2.778,1
20130201|2012-08-21 20:00,22,2.7829,2.7829,2.7829,2.7829,1
20130201|2012-08-22 00:00,22,2.7861,2.7861,2.7861,2.7861,1
20130201|2012-08-22 00:30,22,2.7848,2.7848,2.7848,2.7848,2
20130201|2012-08-22 03:00,22,2.7855,2.7855,2.7855,2.7855,1
20130201|2012-08-22 03:30,22,2.7845,2.7845,2.7813,2.7813,2
20130201|2012-08-22 04:00,22,2.7788,2.7788,2.7746,2.7746,2
20130201|2012-08-22 05:00,22,2.7683,2.7737,2.7683,2.7737,2
20130201|2012-08-22 05:30,22,2.7689,2.7689,2.7689,2.7689,1
20130201|2012-08-22 06:00,22,2.7657,2.7692,2.7657,2.7692,2
20130201|2012-08-22 06:30,22,2.7694,2.7715,2.7694,2.7715,2
20130201|2012-08-22 07:00,22,2.7779,2.7779,2.772,2.772,2
20130201|2012-08-22 07:30,22,2.7727,2.7728,2.7727,2.7728,2
20130201|2012-08-22 08:00,22,2.7727,2.7824,2.7727,2.7824,23
20130201|2012-08-22 08:30,22,2.7808,2.7891,2.7803,2.7891,17
20130201|2012-08-22 09:00,22,2.7843,2.785,2.7802,2.7802,4
20130201|2012-08-22 09:30,22,2.7829,2.7924,2.7808,2.7924,18
20130201|2012-08-22 10:00,22,2.7894,2.7894,2.7894,2.7894,1
20130201|2012-08-22 10:30,22,2.7961,2.7978,2.7951,2.7957,28
20130201|2012-08-22 11:00,22,2.8,2.8,2.7944,2.7944,4
20130201|2012-08-22 11:30,22,2.7913,2.7947,2.7913,2.7947,3
20130201|2012-08-22 12:00,22,2.7911,2.7911,2.7906,2.7906,2
20130201|2012-08-22 12:30,22,2.7879,2.7879,2.7751,2.7751,8
20130201|2012-08-22 13:00,22,2.7756,2.7989,2.7756,2.7989,10
20130201|2012-08-22 13:30,22,2.8037,2.8037,2.7896,2.793,10
20130201|2012-08-22 19:00,23,2.7975,2.7975,2.7975,2.7975,3
20130201|2012-08-22 19:30,23,2.7975,2.7975,2.7964,2.7973,3
20130201|2012-08-22 20:00,23,2.7975,2.8051,2.7975,2.8027,6
20130201|2012-08-22 20:30,23,2.8081,2.8091,2.8081,2.8091,2
20130201|2012-08-22 22:30,23,2.8149,2.8149,2.8149,2.8149,1
20130201|2012-08-22 23:00,23,2.8154,2.8154,2.8154,2.8154,1
20130201|2012-08-22 23:30,23,2.8142,2.8142,2.8142,2.8142,1
20130201|2012-08-23 03:00,23,2.8134,2.8155,2.8134,2.8144,3
20130201|2012-08-23 03:30,23,2.8204,2.8207,2.8204,2.8207,2
20130201|2012-08-23 04:00,23,2.8224,2.8224,2.8224,2.8224,1
20130201|2012-08-23 04:30,23,2.8217,2.8231,2.8217,2.8231,3
20130201|2012-08-23 05:00,23,2.8244,2.8244,2.8244,2.8244,1
20130201|2012-08-23 05:30,23,2.8214,2.8214,2.817,2.817,2
20130201|2012-08-23 06:00,23,2.8161,2.8186,2.814,2.8186,3
20130201|2012-08-23 07:00,23,2.8226,2.8226,2.8226,2.8226,1
20130201|2012-08-23 07:30,23,2.8163,2.8215,2.8163,2.8201,5
20130201|2012-08-23 08:00,23,2.8211,2.8213,2.8147,2.8147,45
20130201|2012-08-23 08:30,23,2.8095,2.8163,2.8091,2.8091,24
20130201|2012-08-23 09:00,23,2.8124,2.813,2.8041,2.813,14
20130201|2012-08-23 09:30,23,2.8106,2.8223,2.8106,2.8223,9
20130201|2012-08-23 10:00,23,2.8185,2.8192,2.8139,2.8186,6
20130201|2012-08-23 10:30,23,2.82,2.8205,2.8172,2.8185,13
20130201|2012-08-23 11:00,23,2.8134,2.8149,2.8106,2.8106,9
20130201|2012-08-23 11:30,23,2.809,2.8096,2.7958,2.7958,21
20130201|2012-08-23 12:00,23,2.7935,2.7963,2.7792,2.7792,12
20130201|2012-08-23 12:30,23,2.7781,2.788,2.7781,2.788,4
20130201|2012-08-23 13:00,23,2.7915,2.7962,2.7903,2.7946,30
20130201|2012-08-23 13:30,23,2.7863,2.7863,2.7817,2.7817,12
20130201|2012-08-23 15:00,23,2.78,2.78,2.7794,2.7794,10
20130201|2012-08-23 19:00,24,2.7861,2.7861,2.782,2.7845,6
20130201|2012-08-23 19:30,24,2.7831,2.7831,2.7791,2.7791,3
20130201|2012-08-23 21:30,24,2.7768,2.7768,2.7768,2.7768,1
20130201|2012-08-23 23:30,24,2.7808,2.7818,2.7808,2.7817,4
20130201|2012-08-24 00:00,24,2.7759,2.7759,2.7713,2.7719,5
20130201|2012-08-24 00:30,24,2.7759,2.7759,2.7759,2.7759,1
20130201|2012-08-24 01:00,24,2.7757,2.7783,2.7757,2.7769,4
20130201|2012-08-24 03:00,24,2.7843,2.7857,2.7843,2.7857,2
20130201|2012-08-24 03:30,24,2.7893,2.7939,2.7893,2.7939,2
20130201|2012-08-24 04:00,24,2.7889,2.7907,2.7889,2.7907,3
20130201|2012-08-24 04:30,24,2.7901,2.7901,2.7901,2.7901,1
20130201|2012-08-24 05:00,24,2.7935,2.7935,2.788,2.788,3
20130201|2012-08-24 06:30,24,2.7774,2.7814,2.7774,2.7814,2
20130201|2012-08-24 07:00,24,2.7853,2.7868,2.7853,2.7866,3
20130201|2012-08-24 07:30,24,2.7883,2.7893,2.7832,2.7838,5
20130201|2012-08-24 08:00,24,2.7869,2.7965,2.7862,2.7932,102
20130201|2012-08-24 08:30,24,2.796,2.796,2.7803,2.7803,11
20130201|2012-08-24 09:00,24,2.7837,2.7838,2.7753,2.7753,13
20130201|2012-08-24 09:30,24,2.7804,2.7897,2.7804,2.7897,9
20130201|2012-08-24 10:00,24,2.7918,2.8006,2.7886,2.7886,81
20130201|2012-08-24 10:30,24,2.7905,2.7912,2.7884,2.7892,19
20130201|2012-08-24 11:00,24,2.7879,2.7879,2.7862,2.7862,2
20130201|2012-08-24 11:30,24,2.7842,2.7842,2.7675,2.7675,25
20130201|2012-08-24 12:00,24,2.7659,2.7669,2.7473,2.7613,100
20130201|2012-08-24 12:30,24,2.7607,2.7712,2.7607,2.7636,44
20130201|2012-08-24 13:00,24,2.7586,2.7612,2.7544,2.7585,50
20130201|2012-08-24 13:30,24,2.7587,2.7587,2.74,2.7441,13
20130201|2012-08-24 14:30,24,2.7495,2.7511,2.7495,2.7509,5
20130201|2012-08-24 15:00,24,2.7508,2.7529,2.7503,2.7528,15
20130201|2012-08-24 15:30,24,2.7539,2.7539,2.7527,2.7527,10
20130201|2012-08-26 19:00,27,2.7875,2.7897,2.7829,2.7882,15
20130201|2012-08-26 19:30,27,2.7873,2.7945,2.7873,2.7945,2
20130201|2012-08-26 20:00,27,2.7938,2.7973,2.7915,2.7973,7
20130201|2012-08-26 20:30,27,2.801,2.8051,2.8,2.8,6
20130201|2012-08-26 21:00,27,2.797,2.797,2.7935,2.7935,4
20130201|2012-08-26 22:00,27,2.7991,2.7995,2.7986,2.7995,3
20130201|2012-08-26 22:30,27,2.7973,2.7999,2.7973,2.7984,3
20130201|2012-08-26 23:00,27,2.7972,2.7981,2.7965,2.7965,3
20130201|2012-08-26 23:30,27,2.7933,2.7933,2.7933,2.7933,1
20130201|2012-08-27 00:00,27,2.7946,2.7965,2.7925,2.7965,4
20130201|2012-08-27 00:30,27,2.7946,2.8021,2.7946,2.8021,4
20130201|2012-08-27 01:00,27,2.8007,2.8007,2.8002,2.8002,2
20130201|2012-08-27 03:00,27,2.7989,2.7989,2.7989,2.7989,1
20130201|2012-08-27 03:30,27,2.8016,2.802,2.7977,2.7977,4
20130201|2012-08-27 04:00,27,2.7983,2.8006,2.7951,2.7951,3
20130201|2012-08-27 04:30,27,2.7919,2.7919,2.7839,2.7878,6
20130201|2012-08-27 05:00,27,2.7908,2.7921,2.7898,2.7898,3
20130201|2012-08-27 05:30,27,2.7828,2.7828,2.7828,2.7828,1
20130201|2012-08-27 06:30,27,2.7822,2.7822,2.7822,2.7822,1
20130201|2012-08-27 07:00,27,2.7825,2.7853,2.7811,2.7811,9
20130201|2012-08-27 07:30,27,2.7774,2.7774,2.7663,2.767,12
20130201|2012-08-27 08:00,27,2.7684,2.7716,2.7374,2.749,101
20130201|2012-08-27 08:30,27,2.7412,2.7412,2.7247,2.7334,22
20130201|2012-08-27 09:00,27,2.7351,2.7444,2.7351,2.7444,4
20130201|2012-08-27 09:30,27,2.7439,2.746,2.7439,2.746,2
20130201|2012-08-27 10:30,27,2.7442,2.7442,2.7442,2.7442,1
20130201|2012-08-27 11:00,27,2.7396,2.7396,2.7377,2.7379,3
20130201|2012-08-27 11:30,27,2.7438,2.7439,2.7438,2.7439,2
20130201|2012-08-27 12:00,27,2.737,2.737,2.7369,2.7369,2
20130201|2012-08-27 13:00,27,2.7431,2.7431,2.7431,2.7431,1
20130201|2012-08-27 13:30,27,2.7422,2.7422,2.7411,2.7412,3
20130201|2012-08-27 14:00,27,2.7379,2.7415,2.737,2.7405,10
20130201|2012-08-28 03:00,28,2.7569,2.7569,2.7569,2.7569,1
20130201|2012-08-28 04:00,28,2.7404,2.7421,2.7404,2.7421,3
20130201|2012-08-28 06:00,28,2.7404,2.7404,2.7397,2.7397,2
20130201|2012-08-28 06:30,28,2.7426,2.7438,2.7415,2.7425,49
20130201|2012-08-28 07:30,28,2.752,2.752,2.752,2.752,1
20130201|2012-08-28 08:00,28,2.7425,2.7528,2.7425,2.7494,37
20130201|2012-08-28 09:00,28,2.7352,2.7463,2.7352,2.7425,35
20130201|2012-08-28 09:30,28,2.7416,2.7437,2.7401,2.7427,7
20130201|2012-08-28 10:00,28,2.7428,2.7428,2.7324,2.7369,26
20130201|2012-08-28 10:30,28,2.7359,2.7359,2.733,2.7331,23
20130201|2012-08-28 11:00,28,2.7318,2.7365,2.7298,2.735,4
20130201|2012-08-28 11:30,28,2.7364,2.7372,2.7364,2.7372,2
20130201|2012-08-28 13:00,28,2.7425,2.757,2.7422,2.7555,22
20130201|2012-08-28 14:00,28,2.7556,2.7556,2.7556,2.7556,1
20130201|2012-08-28 14:30,28,2.7535,2.7535,2.7535,2.7535,1
20130201|2012-08-29 08:00,29,2.7487,2.7637,2.7485,2.7537,26
20130201|2012-08-29 08:30,29,2.7545,2.7545,2.7482,2.7482,3
20130201|2012-08-29 09:00,29,2.7521,2.7521,2.745,2.745,11
20130201|2012-08-29 09:30,29,2.7478,2.7484,2.7478,2.7483,9
20130201|2012-08-29 10:00,29,2.7413,2.7414,2.7363,2.7374,5
20130201|2012-08-29 10:30,29,2.7439,2.7484,2.7428,2.7428,4
20130201|2012-08-29 12:30,29,2.7426,2.7426,2.7426,2.7426,1
20130201|2012-08-29 13:00,29,2.7464,2.7464,2.7409,2.7409,5
20130201|2012-08-30 03:00,30,2.748,2.748,2.748,2.748,1
20130201|2012-08-30 07:00,30,2.757,2.757,2.7567,2.7567,2
20130201|2012-08-30 07:30,30,2.7524,2.7573,2.7524,2.7543,6
20130201|2012-08-30 08:00,30,2.7507,2.756,2.7507,2.7517,22
20130201|2012-08-30 08:30,30,2.7502,2.7527,2.7485,2.7487,45
20130201|2012-08-30 09:00,30,2.7487,2.7522,2.7438,2.7438,87
20130201|2012-08-30 09:30,30,2.7379,2.7383,2.731,2.7378,6
20130201|2012-08-30 10:00,30,2.7413,2.7436,2.7343,2.7436,13
20130201|2012-08-30 10:30,30,2.7414,2.7433,2.7404,2.7404,14
20130201|2012-08-30 11:00,30,2.7394,2.7437,2.7383,2.7383,14
20130201|2012-08-30 11:30,30,2.7399,2.7517,2.7399,2.7498,22
20130201|2012-08-30 12:00,30,2.7465,2.7493,2.7465,2.7493,3
20130201|2012-08-30 12:30,30,2.7416,2.7447,2.7416,2.7447,6
20130201|2012-08-30 13:00,30,2.7452,2.7486,2.7381,2.7408,27
20130201|2012-08-31 07:00,31,2.7603,2.7603,2.7587,2.7594,11
20130201|2012-08-31 07:30,31,2.7565,2.7659,2.7565,2.7657,34
20130201|2012-08-31 08:00,31,2.7693,2.7809,2.7673,2.7754,75
20130201|2012-08-31 08:30,31,2.7751,2.7751,2.7618,2.7657,42
20130201|2012-08-31 09:00,31,2.7625,2.7653,2.7558,2.7653,32
20130201|2012-08-31 09:30,31,2.7649,2.7671,2.7632,2.7671,36
20130201|2012-08-31 10:00,31,2.7735,2.7835,2.7735,2.7835,20
20130201|2012-08-31 10:30,31,2.7889,2.7889,2.7795,2.782,25
20130201|2012-08-31 11:00,31,2.7795,2.7866,2.7795,2.7856,5
20130201|2012-08-31 11:30,31,2.7857,2.7881,2.7835,2.7878,14
20130201|2012-08-31 12:00,31,2.7888,2.7943,2.7888,2.7908,39
20130201|2012-08-31 12:30,31,2.7922,2.7933,2.7877,2.7907,28
20130201|2012-08-31 13:00,31,2.7923,2.7998,2.7907,2.7985,37
20130201|2012-08-31 13:30,31,2.7966,2.798,2.7966,2.7969,15
20130201|2012-08-31 14:00,31,2.8,2.8,2.8,2.8,2
20130201|2012-08-31 14:30,31,2.7969,2.7969,2.7969,2.7969,3
20130201|2012-08-31 15:00,31,2.7969,2.7969,2.7969,2.7969,4
20130201|2012-09-02 19:00,4,2.7846,2.7877,2.7842,2.7877,6
20130201|2012-09-02 19:30,4,2.7908,2.7908,2.7908,2.7908,1
20130201|2012-09-02 20:30,4,2.7899,2.7899,2.7899,2.7899,1
20130201|2012-09-03 07:30,4,2.792,2.792,2.792,2.792,1
20130201|2012-09-03 20:00,4,2.8286,2.8286,2.8286,2.8286,1
20130201|2012-09-04 03:00,4,2.8269,2.8272,2.8269,2.8272,3
20130201|2012-09-04 06:30,4,2.8219,2.8303,2.8219,2.8303,24
20130201|2012-09-04 07:00,4,2.8294,2.8295,2.8202,2.8242,34
20130201|2012-09-04 07:30,4,2.8247,2.825,2.8155,2.8158,43
20130201|2012-09-04 08:00,4,2.8101,2.8173,2.8099,2.8173,46
20130201|2012-09-04 08:30,4,2.8042,2.8066,2.7998,2.8045,12
20130201|2012-09-04 09:00,4,2.8031,2.8088,2.7966,2.7966,5
20130201|2012-09-04 09:30,4,2.7915,2.7975,2.7904,2.7975,37
20130201|2012-09-04 10:00,4,2.7925,2.8038,2.7925,2.8038,9
20130201|2012-09-04 10:30,4,2.8008,2.8011,2.7945,2.7989,7
20130201|2012-09-04 11:00,4,2.793,2.7997,2.793,2.7936,16
20130201|2012-09-04 11:30,4,2.7911,2.7941,2.7911,2.7941,12
20130201|2012-09-04 12:00,4,2.7942,2.7942,2.7877,2.7877,11
20130201|2012-09-04 12:30,4,2.7862,2.7872,2.7846,2.7867,41
20130201|2012-09-04 13:00,4,2.7853,2.7877,2.7689,2.7711,74
20130201|2012-09-04 14:00,4,2.7804,2.7804,2.7804,2.7804,1
20130201|2012-09-04 22:00,5,2.771,2.771,2.771,2.771,1
20130201|2012-09-04 22:30,5,2.7727,2.7727,2.7727,2.7727,1
20130201|2012-09-05 03:30,5,2.7727,2.7727,2.7714,2.7714,4
20130201|2012-09-05 04:00,5,2.7729,2.7729,2.7653,2.771,9
20130201|2012-09-05 04:30,5,2.7725,2.7741,2.7725,2.7741,7
20130201|2012-09-05 07:00,5,2.7664,2.7664,2.7663,2.7663,3
20130201|2012-09-05 07:30,5,2.7751,2.7753,2.7722,2.7746,6
20130201|2012-09-05 08:00,5,2.7792,2.7798,2.7724,2.7731,20
20130201|2012-09-05 08:30,5,2.7767,2.7767,2.7503,2.7572,22
20130201|2012-09-05 09:00,5,2.7585,2.7661,2.7558,2.7661,13
20130201|2012-09-05 09:30,5,2.7655,2.766,2.7616,2.7648,18
20130201|2012-09-05 10:00,5,2.76,2.7667,2.76,2.7639,31
20130201|2012-09-05 10:30,5,2.7703,2.7717,2.7691,2.7691,4
20130201|2012-09-05 11:00,5,2.7712,2.7712,2.7686,2.77,34
20130201|2012-09-05 11:30,5,2.761,2.7619,2.7594,2.7616,18
20130201|2012-09-05 12:00,5,2.7644,2.7644,2.7623,2.7637,13
20130201|2012-09-05 12:30,5,2.7583,2.7589,2.757,2.757,8
20130201|2012-09-05 13:00,5,2.7575,2.7611,2.7546,2.7611,17
20130201|2012-09-05 14:00,5,2.7611,2.7611,2.7611,2.7611,4
20130201|2012-09-06 03:00,6,2.7838,2.7842,2.7838,2.784,6
20130201|2012-09-06 05:00,6,2.7788,2.7798,2.7788,2.7798,8
20130201|2012-09-06 06:00,6,2.7812,2.7812,2.7812,2.7812,1
20130201|2012-09-06 06:30,6,2.7801,2.7824,2.7801,2.7824,2
20130201|2012-09-06 07:00,6,2.7814,2.7824,2.7809,2.7824,5
20130201|2012-09-06 07:30,6,2.7788,2.7788,2.7725,2.7725,13
20130201|2012-09-06 08:00,6,2.7739,2.7882,2.7735,2.7832,41
20130201|2012-09-06 08:30,6,2.7853,2.802,2.7853,2.802,38
20130201|2012-09-06 09:00,6,2.7994,2.8022,2.7959,2.7979,42
20130201|2012-09-06 09:30,6,2.7983,2.8059,2.7983,2.8058,125
20130201|2012-09-06 10:00,6,2.8063,2.8123,2.7958,2.8093,46
20130201|2012-09-06 10:30,6,2.8057,2.8059,2.8048,2.8051,15
20130201|2012-09-06 11:00,6,2.803,2.8064,2.803,2.8064,8
20130201|2012-09-06 11:30,6,2.8062,2.8071,2.796,2.796,37
20130201|2012-09-06 12:00,6,2.7959,2.7959,2.784,2.7869,21
20130201|2012-09-06 12:30,6,2.7861,2.7861,2.7728,2.7755,16
20130201|2012-09-06 13:00,6,2.7781,2.7781,2.7669,2.7677,11
20130201|2012-09-06 13:30,6,2.7738,2.774,2.7738,2.774,3
20130201|2012-09-06 14:00,6,2.7654,2.7665,2.7645,2.7665,12
20130201|2012-09-06 15:00,6,2.76,2.76,2.76,2.76,10
20130201|2012-09-06 19:00,7,2.7573,2.7592,2.7544,2.755,28
20130201|2012-09-06 19:30,7,2.756,2.756,2.7555,2.7555,4
20130201|2012-09-06 20:00,7,2.7565,2.7581,2.7558,2.7562,11
20130201|2012-09-06 20:30,7,2.7572,2.7572,2.7565,2.7565,7
20130201|2012-09-07 02:00,7,2.78,2.78,2.78,2.78,1
20130201|2012-09-07 03:30,7,2.7798,2.7811,2.7798,2.7811,2
20130201|2012-09-07 07:00,7,2.7837,2.7857,2.7837,2.7857,7
20130201|2012-09-07 07:30,7,2.7829,2.7988,2.7798,2.7921,22
20130201|2012-09-07 08:00,7,2.7901,2.7903,2.771,2.772,71
20130201|2012-09-07 08:30,7,2.7722,2.7722,2.7531,2.7582,33
20130201|2012-09-07 09:00,7,2.7534,2.7676,2.7534,2.7676,19
20130201|2012-09-07 09:30,7,2.7703,2.7724,2.7638,2.7721,59
20130201|2012-09-07 10:00,7,2.7703,2.7843,2.7703,2.784,82
20130201|2012-09-07 10:30,7,2.7843,2.7945,2.7803,2.7897,80
20130201|2012-09-07 11:00,7,2.7856,2.7873,2.7814,2.7815,20
20130201|2012-09-07 11:30,7,2.7824,2.785,2.7812,2.7847,18
20130201|2012-09-07 12:00,7,2.7886,2.7886,2.7844,2.7868,7
20130201|2012-09-07 12:30,7,2.7793,2.7798,2.7742,2.7754,12
20130201|2012-09-07 13:00,7,2.7819,2.7895,2.7809,2.7895,24
20130201|2012-09-10 07:00,10,2.8018,2.8018,2.7988,2.7988,4
20130201|2012-09-10 07:30,10,2.804,2.804,2.8,2.8,7
20130201|2012-09-10 08:00,10,2.7971,2.7975,2.7835,2.787,57
20130201|2012-09-10 08:30,10,2.787,2.7883,2.7828,2.7865,24
20130201|2012-09-10 09:00,10,2.7857,2.7926,2.7798,2.7926,35
20130201|2012-09-10 09:30,10,2.7949,2.8006,2.7949,2.7999,37
20130201|2012-09-10 10:00,10,2.7995,2.8031,2.7961,2.7961,33
20130201|2012-09-10 10:30,10,2.7959,2.7971,2.792,2.792,21
20130201|2012-09-10 11:00,10,2.7897,2.7897,2.7857,2.788,9
20130201|2012-09-10 11:30,10,2.7856,2.7884,2.7856,2.7874,20
20130201|2012-09-10 12:00,10,2.7879,2.7892,2.7854,2.7881,11
20130201|2012-09-10 12:30,10,2.7889,2.791,2.7874,2.7876,18
20130201|2012-09-10 13:00,10,2.7908,2.7979,2.7893,2.7973,19
20130201|2012-09-11 01:00,11,2.7945,2.7945,2.7938,2.7938,2
20130201|2012-09-11 07:00,11,2.7997,2.7999,2.7979,2.7979,7
20130201|2012-09-11 08:00,11,2.7959,2.8016,2.7959,2.7969,33
20130201|2012-09-11 08:30,11,2.7985,2.7987,2.796,2.796,13
20130201|2012-09-11 09:00,11,2.8033,2.8054,2.8029,2.8029,12
20130201|2012-09-11 09:30,11,2.801,2.8044,2.7973,2.8031,83
20130201|2012-09-11 10:00,11,2.7999,2.7999,2.7936,2.7964,23
20130201|2012-09-11 10:30,11,2.8036,2.8036,2.7974,2.7975,19
20130201|2012-09-11 11:00,11,2.7989,2.8016,2.7981,2.8016,26
20130201|2012-09-11 11:30,11,2.7993,2.8006,2.7971,2.8006,8
20130201|2012-09-11 12:00,11,2.7985,2.8009,2.7985,2.8009,2
20130201|2012-09-11 12:30,11,2.8011,2.8041,2.8011,2.8024,14
20130201|2012-09-11 13:00,11,2.8022,2.8111,2.8017,2.811,44
20130201|2012-09-11 13:30,11,2.8012,2.8038,2.8012,2.8038,3
20130201|2012-09-11 14:00,11,2.8069,2.811,2.8069,2.8103,12
20130201|2012-09-11 23:00,12,2.8135,2.8135,2.8135,2.8135,2
20130201|2012-09-11 23:30,12,2.813,2.8164,2.813,2.8164,4
20130201|2012-09-12 00:30,12,2.8168,2.8172,2.8168,2.8172,2
20130201|2012-09-12 01:00,12,2.8187,2.8187,2.8179,2.8179,5
20130201|2012-09-12 03:00,12,2.8202,2.8205,2.8202,2.8205,2
20130201|2012-09-12 03:30,12,2.8262,2.8262,2.8256,2.8256,2
20130201|2012-09-12 04:30,12,2.8382,2.8382,2.8382,2.8382,1
20130201|2012-09-12 05:00,12,2.8337,2.8341,2.8334,2.8338,8
20130201|2012-09-12 05:30,12,2.8315,2.8315,2.8292,2.8314,4
20130201|2012-09-12 06:00,12,2.8289,2.8326,2.8285,2.8325,5
20130201|2012-09-12 07:00,12,2.8249,2.8255,2.8234,2.8234,6
20130201|2012-09-12 07:30,12,2.8248,2.8262,2.8227,2.824,5
20130201|2012-09-12 08:00,12,2.827,2.827,2.8159,2.8242,45
20130201|2012-09-12 08:30,12,2.8254,2.826,2.8225,2.8247,17
20130201|2012-09-12 09:00,12,2.8256,2.8257,2.8248,2.825,6
20130201|2012-09-12 09:30,12,2.8162,2.8207,2.8078,2.8161,49
20130201|2012-09-12 10:00,12,2.8215,2.8245,2.8205,2.8214,25
20130201|2012-09-12 10:30,12,2.8226,2.8248,2.8206,2.8248,11
20130201|2012-09-12 11:00,12,2.8184,2.8212,2.8131,2.8159,37
20130201|2012-09-12 11:30,12,2.8167,2.8186,2.8079,2.8099,53
20130201|2012-09-12 12:00,12,2.8111,2.8122,2.8089,2.8122,8
20130201|2012-09-12 13:00,12,2.8159,2.8185,2.8144,2.8171,29
20130201|2012-09-12 13:30,12,2.8184,2.8184,2.8135,2.8135,5
20130201|2012-09-12 14:00,12,2.8141,2.8141,2.8141,2.8141,1
20130201|2012-09-12 14:30,12,2.8145,2.8145,2.809,2.809,6
20130201|2012-09-12 19:00,13,2.8146,2.8146,2.8146,2.8146,1
20130201|2012-09-12 19:30,13,2.8147,2.8151,2.8147,2.8151,2
20130201|2012-09-12 20:30,13,2.8167,2.8193,2.8167,2.8193,4
20130201|2012-09-12 21:00,13,2.8198,2.82,2.8166,2.8176,8
20130201|2012-09-12 21:30,13,2.8165,2.8193,2.8165,2.8193,2
20130201|2012-09-12 22:00,13,2.8181,2.8184,2.8181,2.8184,4
20130201|2012-09-12 22:30,13,2.8198,2.8199,2.8198,2.8199,2
20130201|2012-09-12 23:00,13,2.8195,2.82,2.8195,2.82,3
20130201|2012-09-12 23:30,13,2.8202,2.8202,2.8199,2.8202,7
20130201|2012-09-13 07:00,13,2.8197,2.8231,2.8197,2.8218,21
20130201|2012-09-13 07:30,13,2.8231,2.8287,2.8226,2.8267,41
20130201|2012-09-13 08:00,13,2.8295,2.8368,2.8278,2.8313,54
20130201|2012-09-13 08:30,13,2.8289,2.8289,2.8232,2.8232,55
20130201|2012-09-13 09:00,13,2.8244,2.825,2.812,2.812,25
20130201|2012-09-13 09:30,13,2.8089,2.8192,2.8089,2.8192,24
20130201|2012-09-13 10:00,13,2.8227,2.8227,2.8164,2.8173,22
20130201|2012-09-13 10:30,13,2.8155,2.8168,2.8114,2.8114,18
20130201|2012-09-13 11:00,13,2.8077,2.8109,2.796,2.807,43
20130201|2012-09-13 11:30,13,2.8067,2.8082,2.7934,2.7989,23
20130201|2012-09-13 12:00,13,2.7988,2.8163,2.7988,2.8153,29
20130201|2012-09-13 12:30,13,2.8122,2.8122,2.807,2.8114,27
20130201|2012-09-13 13:00,13,2.81,2.8185,2.81,2.8175,32
20130201|2012-09-13 13:30,13,2.8038,2.8109,2.8038,2.8109,7
20130201|2012-09-13 14:00,13,2.8104,2.8104,2.8104,2.8104,1
20130201|2012-09-13 19:30,14,2.8264,2.8264,2.8264,2.8264,1
20130201|2012-09-13 20:00,14,2.8341,2.8341,2.8341,2.8341,1
20130201|2012-09-14 00:30,14,2.8425,2.8425,2.8425,2.8425,1
20130201|2012-09-14 01:00,14,2.8435,2.8435,2.8435,2.8435,1
20130201|2012-09-14 07:00,14,2.8508,2.8543,2.8508,2.8529,7
20130201|2012-09-14 07:30,14,2.8498,2.8498,2.8498,2.8498,1
20130201|2012-09-14 08:00,14,2.8531,2.8531,2.8438,2.8463,45
20130201|2012-09-14 08:30,14,2.8489,2.8546,2.8488,2.854,19
20130201|2012-09-14 09:00,14,2.8562,2.8586,2.8531,2.8582,172
20130201|2012-09-14 09:30,14,2.8577,2.8627,2.8574,2.8615,84
20130201|2012-09-14 10:00,14,2.8641,2.866,2.8541,2.8541,16
20130201|2012-09-14 10:30,14,2.8537,2.8547,2.8537,2.8542,10
20130201|2012-09-14 11:00,14,2.8489,2.8537,2.8461,2.8493,20
20130201|2012-09-14 11:30,14,2.8479,2.8483,2.8436,2.844,6
20130201|2012-09-14 12:00,14,2.8405,2.8432,2.8403,2.8421,24
20130201|2012-09-14 13:00,14,2.8515,2.8526,2.8466,2.8501,19
20130201|2012-09-14 13:30,14,2.845,2.845,2.845,2.845,1
20130201|2012-09-16 17:30,17,2.8476,2.8476,2.8476,2.8476,1
20130201|2012-09-17 01:00,17,2.8532,2.8532,2.8532,2.8532,1
20130201|2012-09-17 07:30,17,2.8408,2.8408,2.8408,2.8408,1
20130201|2012-09-17 08:00,17,2.8422,2.8422,2.8408,2.8412,3
20130201|2012-09-17 08:30,17,2.8349,2.8364,2.8349,2.8364,2
20130201|2012-09-17 09:00,17,2.8349,2.8351,2.8317,2.8317,6
20130201|2012-09-17 10:00,17,2.8335,2.8335,2.8335,2.8335,1
20130201|2012-09-17 11:00,17,2.8263,2.8263,2.8263,2.8263,4
20130201|2012-09-17 11:30,17,2.8214,2.8214,2.8207,2.821,7
20130201|2012-09-17 12:30,17,2.8029,2.8029,2.8029,2.8029,1
20130201|2012-09-17 13:00,17,2.7431,2.7512,2.7423,2.7512,12
20130201|2012-09-17 15:00,17,2.757,2.757,2.7567,2.7567,16
20130201|2012-09-17 21:00,18,2.7796,2.7796,2.7796,2.7796,1
20130201|2012-09-18 03:00,18,2.7674,2.7735,2.7674,2.7735,3
20130201|2012-09-18 07:30,18,2.7624,2.7624,2.7603,2.7603,2
20130201|2012-09-18 08:00,18,2.7603,2.7725,2.7603,2.7691,13
20130201|2012-09-18 08:30,18,2.7658,2.7658,2.7616,2.7646,5
20130201|2012-09-18 09:00,18,2.7626,2.7677,2.7626,2.7673,4
20130201|2012-09-18 09:30,18,2.7694,2.7694,2.7612,2.7612,3
20130201|2012-09-18 12:00,18,2.7526,2.7526,2.7526,2.7526,1
20130201|2012-09-18 12:30,18,2.7436,2.7436,2.7407,2.7434,7
20130201|2012-09-18 13:00,18,2.7386,2.7386,2.7236,2.725,10
20130201|2012-09-18 13:30,18,2.7181,2.7181,2.7181,2.7181,1
20130201|2012-09-18 14:30,18,2.7234,2.7234,2.7234,2.7234,1
20130201|2012-09-18 17:30,19,2.7118,2.7118,2.7118,2.7118,1
20130201|2012-09-18 19:30,19,2.7254,2.7254,2.7254,2.7254,1
20130201|2012-09-18 23:00,19,2.7339,2.745,2.7339,2.745,2
20130201|2012-09-19 08:00,19,2.6963,2.698,2.672,2.6824,16
20130201|2012-09-19 08:30,19,2.6822,2.6822,2.6485,2.6485,16
20130201|2012-09-19 09:00,19,2.6443,2.6526,2.6443,2.6508,28
20130201|2012-09-19 09:30,19,2.6489,2.6556,2.6479,2.6556,6
20130201|2012-09-19 10:00,19,2.6428,2.6468,2.6406,2.6406,5
20130201|2012-09-19 10:30,19,2.6339,2.6339,2.6339,2.6339,1
20130201|2012-09-19 11:00,19,2.6468,2.6468,2.6468,2.6468,1
20130201|2012-09-19 12:00,19,2.6353,2.6353,2.6225,2.6264,22
20130201|2012-09-19 12:30,19,2.6162,2.6162,2.6162,2.6162,1
20130201|2012-09-19 13:00,19,2.6274,2.6274,2.621,2.6265,12
20130201|2012-09-19 13:30,19,2.628,2.628,2.6258,2.6258,32
20130201|2012-09-19 14:30,19,2.6271,2.6275,2.6225,2.6225,30
20130201|2012-09-19 15:00,19,2.6257,2.6257,2.6257,2.6257,1
20130201|2012-09-19 15:30,19,2.6288,2.6288,2.6288,2.6288,3
20130201|2012-09-19 19:30,20,2.638,2.6384,2.6361,2.6361,20
20130201|2012-09-19 20:30,20,2.6366,2.6373,2.6366,2.6366,4
20130201|2012-09-19 21:00,20,2.6333,2.6333,2.6333,2.6333,2
20130201|2012-09-19 21:30,20,2.6328,2.6328,2.6328,2.6328,1
20130201|2012-09-19 22:00,20,2.6314,2.6321,2.6314,2.6321,3
20130201|2012-09-20 06:30,20,2.6453,2.6453,2.6453,2.6453,1
20130201|2012-09-20 07:30,20,2.6397,2.6411,2.6365,2.6365,6
20130201|2012-09-20 08:00,20,2.6378,2.6378,2.6291,2.6335,76
20130201|2012-09-20 08:30,20,2.6393,2.6443,2.6366,2.6369,53
20130201|2012-09-20 09:00,20,2.6447,2.6494,2.6447,2.6467,15
20130201|2012-09-20 09:30,20,2.649,2.6504,2.649,2.6504,5
20130201|2012-09-20 10:00,20,2.6525,2.6525,2.6452,2.6452,3
20130201|2012-09-20 11:00,20,2.6621,2.6629,2.656,2.6576,24
20130201|2012-09-20 11:30,20,2.6575,2.6575,2.6461,2.6471,6
20130201|2012-09-20 12:00,20,2.6476,2.658,2.6476,2.6563,8
20130201|2012-09-20 12:30,20,2.6554,2.6554,2.6488,2.6497,39
20130201|2012-09-20 13:00,20,2.6488,2.6654,2.6473,2.6614,106
20130201|2012-09-20 14:00,20,2.6718,2.6718,2.6718,2.6718,7
20130201|2012-09-20 20:00,21,2.6741,2.6741,2.6741,2.6741,1
20130201|2012-09-21 01:30,21,2.6652,2.6652,2.6652,2.6652,1
20130201|2012-09-21 07:00,21,2.6891,2.6934,2.6891,2.6934,13
20130201|2012-09-21 08:00,21,2.6999,2.6999,2.6904,2.6906,14
20130201|2012-09-21 08:30,21,2.6883,2.6971,2.6883,2.6971,4
20130201|2012-09-21 09:00,21,2.6993,2.7029,2.6962,2.7008,98
20130201|2012-09-21 09:30,21,2.7027,2.7027,2.6874,2.6874,14
20130201|2012-09-21 10:00,21,2.6903,2.6912,2.6858,2.6858,42
20130201|2012-09-21 10:30,21,2.6858,2.6956,2.6858,2.6901,4
20130201|2012-09-21 11:30,21,2.6947,2.696,2.6946,2.696,3
20130201|2012-09-21 12:00,21,2.6948,2.697,2.6948,2.697,2
20130201|2012-09-21 13:00,21,2.6977,2.702,2.6977,2.702,14
20130201|2012-09-21 14:00,21,2.7027,2.7027,2.7027,2.7027,1
20130201|2012-09-23 20:00,24,2.6848,2.6848,2.6848,2.6848,1
20130201|2012-09-24 03:30,24,2.6621,2.6621,2.6621,2.6621,2
20130201|2012-09-24 06:30,24,2.6747,2.6747,2.6747,2.6747,1
20130201|2012-09-24 07:30,24,2.6712,2.6712,2.6712,2.6712,1
20130201|2012-09-24 08:00,24,2.6688,2.6746,2.6654,2.674,40
20130201|2012-09-24 08:30,24,2.6784,2.6784,2.6725,2.6725,2
20130201|2012-09-24 09:00,24,2.6713,2.6713,2.6616,2.6616,26
20130201|2012-09-24 09:30,24,2.6696,2.6716,2.6679,2.6679,36
20130201|2012-09-24 10:00,24,2.6636,2.6636,2.6604,2.6614,8
20130201|2012-09-24 10:30,24,2.6619,2.6619,2.6574,2.6614,8
20130201|2012-09-24 11:00,24,2.6619,2.6621,2.6616,2.6621,6
20130201|2012-09-24 11:30,24,2.6607,2.6607,2.6607,2.6607,1
20130201|2012-09-24 12:00,24,2.6638,2.6652,2.6616,2.6623,33
20130201|2012-09-24 12:30,24,2.6611,2.6645,2.6611,2.6633,42
20130201|2012-09-24 13:00,24,2.6621,2.6644,2.6557,2.6643,44
20130201|2012-09-24 14:00,24,2.6689,2.6689,2.6689,2.6689,1
20130201|2012-09-25 03:30,25,2.6806,2.6806,2.6806,2.6806,1
20130201|2012-09-25 08:00,25,2.6987,2.702,2.6887,2.6887,12
20130201|2012-09-25 08:30,25,2.6931,2.6944,2.6914,2.6941,39
20130201|2012-09-25 09:00,25,2.7,2.7,2.6948,2.6948,8
20130201|2012-09-25 09:30,25,2.6962,2.6962,2.69,2.6934,141
20130201|2012-09-25 10:00,25,2.6956,2.6956,2.6876,2.6876,75
20130201|2012-09-25 10:30,25,2.6883,2.694,2.6883,2.6904,28
20130201|2012-09-25 11:00,25,2.6887,2.6914,2.6719,2.6719,82
20130201|2012-09-25 11:30,25,2.6732,2.6752,2.6697,2.675,99
20130201|2012-09-25 12:00,25,2.6759,2.6778,2.6759,2.6771,15
20130201|2012-09-25 12:30,25,2.6742,2.6749,2.6659,2.6749,103
20130201|2012-09-25 13:00,25,2.6749,2.6852,2.6695,2.6852,220
20130201|2012-09-25 13:30,25,2.6852,2.6852,2.682,2.6845,17
20130201|2012-09-25 14:00,25,2.6806,2.6806,2.6806,2.6806,1
20130201|2012-09-25 14:30,25,2.6792,2.6792,2.6792,2.6792,1
20130201|2012-09-25 22:00,26,2.6781,2.6781,2.6781,2.6781,1
20130201|2012-09-25 23:00,26,2.6743,2.6743,2.6743,2.6743,1
20130201|2012-09-26 07:00,26,2.653,2.653,2.653,2.653,1
20130201|2012-09-26 07:30,26,2.6554,2.6554,2.6538,2.6542,29
20130201|2012-09-26 08:00,26,2.6652,2.6666,2.6646,2.6666,7
20130201|2012-09-26 08:30,26,2.6639,2.6662,2.6581,2.661,9
20130201|2012-09-26 09:00,26,2.6591,2.662,2.6507,2.6507,133
20130201|2012-09-26 09:30,26,2.6507,2.6563,2.642,2.642,125
20130201|2012-09-26 10:00,26,2.6385,2.6438,2.6349,2.6414,191
20130201|2012-09-26 10:30,26,2.6496,2.6533,2.6496,2.6507,7
20130201|2012-09-26 11:00,26,2.6471,2.6476,2.6464,2.6464,8
20130201|2012-09-26 11:30,26,2.6493,2.6493,2.6493,2.6493,1
20130201|2012-09-26 13:00,26,2.6667,2.6736,2.6603,2.6736,77
20130201|2012-09-26 14:00,26,2.6664,2.6664,2.6664,2.6664,1
20130201|2012-09-26 14:30,26,2.6635,2.6635,2.6635,2.6635,1
20130201|2012-09-27 01:30,27,2.68,2.68,2.68,2.68,5
20130201|2012-09-27 02:00,27,2.68,2.68,2.68,2.68,5
20130201|2012-09-27 04:00,27,2.68,2.68,2.68,2.68,1
20130201|2012-09-27 05:30,27,2.68,2.68,2.68,2.68,1
20130201|2012-09-27 06:00,27,2.68,2.6912,2.68,2.6912,14
20130201|2012-09-27 07:30,27,2.7085,2.7085,2.7085,2.7085,25
20130201|2012-09-27 08:00,27,2.7129,2.7129,2.6978,2.7019,61
20130201|2012-09-27 08:30,27,2.7032,2.7032,2.6948,2.696,80
20130201|2012-09-27 09:00,27,2.7021,2.7024,2.6916,2.7014,21
20130201|2012-09-27 09:30,27,2.6993,2.6994,2.6937,2.6994,7
20130201|2012-09-27 10:00,27,2.7015,2.7063,2.6977,2.6977,7
20130201|2012-09-27 10:30,27,2.6985,2.6998,2.697,2.6998,46
20130201|2012-09-27 11:00,27,2.7064,2.714,2.7064,2.7133,53
20130201|2012-09-27 11:30,27,2.7144,2.7151,2.71,2.7104,53
20130201|2012-09-27 12:00,27,2.715,2.7161,2.71,2.7161,34
20130201|2012-09-27 12:30,27,2.716,2.7165,2.7118,2.7118,39
20130201|2012-09-27 13:00,27,2.7141,2.7141,2.6936,2.7126,361
20130201|2012-09-27 13:30,27,2.71,2.71,2.71,2.71,24
20130201|2012-09-27 14:30,27,2.714,2.714,2.7137,2.7137,3
20130201|2012-09-28 01:00,28,2.7191,2.7214,2.7191,2.7214,13
20130201|2012-09-28 04:30,28,2.7374,2.7374,2.733,2.733,14
20130201|2012-09-28 05:00,28,2.728,2.7312,2.728,2.7312,6
20130201|2012-09-28 07:00,28,2.7258,2.7258,2.7222,2.7222,2
20130201|2012-09-28 08:00,28,2.722,2.7264,2.7194,2.7234,26
20130201|2012-09-28 08:30,28,2.7206,2.7206,2.7086,2.7109,8
20130201|2012-09-28 09:00,28,2.709,2.7118,2.7021,2.7091,32
20130201|2012-09-28 09:30,28,2.7134,2.7205,2.7108,2.7136,27
20130201|2012-09-28 10:00,28,2.7163,2.7163,2.6953,2.6969,34
20130201|2012-09-28 10:30,28,2.6972,2.7013,2.697,2.7009,45
20130201|2012-09-28 11:00,28,2.7062,2.7081,2.7062,2.7079,13
20130201|2012-09-28 11:30,28,2.7084,2.7094,2.7082,2.7094,6
20130201|2012-09-28 12:00,28,2.7125,2.7136,2.7068,2.7121,118
20130201|2012-09-28 12:30,28,2.7122,2.7129,2.7062,2.7101,370
20130201|2012-09-28 13:00,28,2.7113,2.7222,2.7075,2.722,187
20130201|2012-09-28 13:30,28,2.7172,2.7185,2.712,2.7121,145
20130201|2012-09-28 14:00,28,2.715,2.7161,2.715,2.716,9
20130201|2012-09-28 14:30,28,2.7097,2.7097,2.7097,2.7097,1
20130201|2012-09-30 17:00,1,2.7175,2.7186,2.7117,2.7175,20
20130201|2012-09-30 17:30,1,2.716,2.7162,2.716,2.7162,4
20130201|2012-09-30 18:00,1,2.7117,2.7117,2.7117,2.7117,2
20130201|2012-09-30 18:30,1,2.7117,2.7117,2.7105,2.7105,3
20130201|2012-09-30 19:00,1,2.7074,2.7086,2.7072,2.7086,7
20130201|2012-09-30 19:30,1,2.7072,2.7105,2.7072,2.7105,11
20130201|2012-09-30 20:00,1,2.7091,2.7091,2.7091,2.7091,1
20130201|2012-09-30 21:00,1,2.711,2.711,2.7084,2.7084,6
20130201|2012-09-30 22:00,1,2.7077,2.7077,2.7055,2.7055,13
20130201|2012-09-30 22:30,1,2.7058,2.7079,2.7058,2.7079,29
20130201|2012-10-01 03:00,1,2.7225,2.7225,2.7225,2.7225,1
20130201|2012-10-01 04:00,1,2.7185,2.7185,2.7185,2.7185,1
20130201|2012-10-01 04:30,1,2.7175,2.7179,2.7168,2.7168,13
20130201|2012-10-01 05:30,1,2.7084,2.7084,2.7055,2.7072,3
20130201|2012-10-01 06:00,1,2.7072,2.7072,2.7072,2.7072,1
20130201|2012-10-01 06:30,1,2.7061,2.7061,2.7048,2.7053,7
20130201|2012-10-01 07:00,1,2.7073,2.7084,2.7073,2.7079,17
20130201|2012-10-01 08:00,1,2.7167,2.7292,2.7167,2.7209,56
20130201|2012-10-01 08:30,1,2.7221,2.7264,2.7204,2.7258,24
20130201|2012-10-01 09:00,1,2.7381,2.7381,2.7195,2.7199,10
20130201|2012-10-01 09:30,1,2.7227,2.7227,2.7075,2.7104,36
20130201|2012-10-01 10:00,1,2.7139,2.719,2.706,2.7079,58
20130201|2012-10-01 10:30,1,2.7049,2.7049,2.6946,2.6946,19
20130201|2012-10-01 11:00,1,2.698,2.7048,2.6963,2.7046,10
20130201|2012-10-01 11:30,1,2.7046,2.7046,2.6938,2.6938,19
20130201|2012-10-01 12:00,1,2.6994,2.7025,2.6993,2.7025,8
20130201|2012-10-01 12:30,1,2.7005,2.7117,2.7,2.708,52
20130201|2012-10-01 13:00,1,2.7125,2.7191,2.71,2.7169,100
20130201|2012-10-01 14:30,1,2.7123,2.7123,2.7123,2.7123,1
20130201|2012-10-02 02:00,2,2.712,2.7124,2.7055,2.7124,26
20130201|2012-10-02 02:30,2,2.7112,2.7134,2.7089,2.7108,15
20130201|2012-10-02 03:00,2,2.7103,2.7103,2.71,2.71,8
20130201|2012-10-02 03:30,2,2.7123,2.7123,2.7056,2.7084,5
20130201|2012-10-02 05:00,2,2.705,2.705,2.7016,2.7016,3
20130201|2012-10-02 05:30,2,2.7052,2.7052,2.7052,2.7052,1
20130201|2012-10-02 06:00,2,2.7025,2.7025,2.7008,2.7008,2
20130201|2012-10-02 06:30,2,2.7021,2.7095,2.7021,2.7092,19
20130201|2012-10-02 07:00,2,2.7131,2.7149,2.7131,2.7133,14
20130201|2012-10-02 07:30,2,2.71,2.71,2.71,2.71,50
20130201|2012-10-02 08:00,2,2.7119,2.7167,2.7065,2.7121,77
20130201|2012-10-02 08:30,2,2.7151,2.722,2.7134,2.721,87
20130201|2012-10-02 09:00,2,2.7205,2.721,2.7165,2.7182,42
20130201|2012-10-02 09:30,2,2.72,2.7231,2.7102,2.7103,53
20130201|2012-10-02 10:00,2,2.7092,2.715,2.7063,2.7122,51
20130201|2012-10-02 10:30,2,2.7136,2.7136,2.7064,2.7095,30
20130201|2012-10-02 11:00,2,2.7149,2.716,2.7133,2.7143,62
20130201|2012-10-02 11:30,2,2.715,2.7156,2.7098,2.7098,16
20130201|2012-10-02 12:00,2,2.71,2.7131,2.7076,2.7128,47
20130201|2012-10-02 12:30,2,2.712,2.715,2.7071,2.7093,43
20130201|2012-10-02 13:00,2,2.7095,2.711,2.6995,2.7011,33
20130201|2012-10-02 13:30,2,2.6983,2.6983,2.6982,2.6982,5
20130201|2012-10-02 14:30,2,2.6933,2.6933,2.6933,2.6933,1
20130201|2012-10-02 21:00,3,2.691,2.691,2.691,2.691,1
20130201|2012-10-03 02:30,3,2.6803,2.6803,2.6803,2.6803,1
20130201|2012-10-03 03:00,3,2.6793,2.6807,2.6793,2.6807,2
20130201|2012-10-03 03:30,3,2.6762,2.6762,2.6762,2.6762,1
20130201|2012-10-03 04:00,3,2.6776,2.6778,2.6776,2.6778,2
20130201|2012-10-03 04:30,3,2.678,2.678,2.6749,2.6749,3
20130201|2012-10-03 05:00,3,2.6749,2.6749,2.6749,2.6749,1
20130201|2012-10-03 05:30,3,2.678,2.679,2.6778,2.6778,3
20130201|2012-10-03 06:00,3,2.6782,2.6782,2.6782,2.6782,1
20130201|2012-10-03 06:30,3,2.6742,2.6755,2.6729,2.6749,4
20130201|2012-10-03 07:00,3,2.6756,2.6778,2.669,2.6728,51
20130201|2012-10-03 07:30,3,2.666,2.6665,2.6443,2.647,157
20130201|2012-10-03 08:00,3,2.6455,2.6592,2.644,2.6558,27
20130201|2012-10-03 08:30,3,2.6554,2.6554,2.6437,2.6454,19
20130201|2012-10-03 09:00,3,2.6365,2.6365,2.6201,2.6282,113
20130201|2012-10-03 09:30,3,2.6317,2.6403,2.6198,2.6222,78
20130201|2012-10-03 10:00,3,2.628,2.6366,2.628,2.6366,60
20130201|2012-10-03 10:30,3,2.6328,2.6328,2.6308,2.6308,5
20130201|2012-10-03 11:00,3,2.6409,2.644,2.6378,2.644,27
20130201|2012-10-03 11:30,3,2.646,2.646,2.6426,2.6426,5
20130201|2012-10-03 12:00,3,2.6319,2.6319,2.6287,2.629,25
20130201|2012-10-03 12:30,3,2.6204,2.627,2.6204,2.627,25
20130201|2012-10-03 13:00,3,2.6315,2.6315,2.6246,2.6253,27
20130201|2012-10-03 13:30,3,2.6248,2.625,2.6107,2.6121,24
20130201|2012-10-03 14:00,3,2.6123,2.6123,2.61,2.6102,14
20130201|2012-10-04 03:30,4,2.6334,2.6337,2.6334,2.6337,2
20130201|2012-10-04 04:30,4,2.6413,2.6443,2.6413,2.6443,6
20130201|2012-10-04 05:00,4,2.6503,2.6503,2.6503,2.6503,2
20130201|2012-10-04 05:30,4,2.6479,2.6479,2.6445,2.6452,8
20130201|2012-10-04 06:00,4,2.6516,2.6516,2.6516,2.6516,1
20130201|2012-10-04 06:30,4,2.6495,2.6495,2.6455,2.6455,3
20130201|2012-10-04 07:00,4,2.6455,2.6486,2.6451,2.6486,5
20130201|2012-10-04 07:30,4,2.6491,2.6686,2.6491,2.6612,58
20130201|2012-10-04 08:00,4,2.6594,2.6652,2.6594,2.6649,60
20130201|2012-10-04 08:30,4,2.6599,2.6612,2.6548,2.6606,12
20130201|2012-10-04 09:00,4,2.6679,2.669,2.6615,2.665,21
20130201|2012-10-04 09:30,4,2.6627,2.6654,2.6601,2.6604,31
20130201|2012-10-04 10:00,4,2.6622,2.6643,2.6584,2.6595,99
20130201|2012-10-04 10:30,4,2.6647,2.6738,2.6647,2.6738,30
20130201|2012-10-04 11:00,4,2.6759,2.6811,2.6759,2.6804,7
20130201|2012-10-04 11:30,4,2.6808,2.6808,2.6761,2.6776,12
20130201|2012-10-04 12:00,4,2.679,2.7071,2.6776,2.701,60
20130201|2012-10-04 12:30,4,2.7043,2.7171,2.7025,2.7125,20
20130201|2012-10-04 13:00,4,2.7072,2.7268,2.7072,2.7242,92
20130201|2012-10-04 13:30,4,2.7245,2.7245,2.7217,2.7233,31
20130201|2012-10-04 14:00,4,2.7174,2.7174,2.7174,2.7174,1
20130201|2012-10-04 22:00,5,2.7249,2.7249,2.7249,2.7249,16
20130201|2012-10-05 03:00,5,2.7327,2.7327,2.7169,2.7169,6
20130201|2012-10-05 03:30,5,2.7047,2.7047,2.7047,2.7047,2
20130201|2012-10-05 06:30,5,2.7097,2.7098,2.7097,2.7098,2
20130201|2012-10-05 07:30,5,2.7091,2.734,2.7091,2.7206,22
20130201|2012-10-05 08:00,5,2.7202,2.7202,2.7102,2.7161,71
20130201|2012-10-05 08:30,5,2.7162,2.7162,2.706,2.7145,10
20130201|2012-10-05 09:00,5,2.7093,2.7095,2.7035,2.7036,52
20130201|2012-10-05 09:30,5,2.7065,2.7072,2.6995,2.7016,39
20130201|2012-10-05 10:00,5,2.7018,2.7019,2.6993,2.6993,17
20130201|2012-10-05 10:30,5,2.6985,2.6985,2.6805,2.6848,4
20130201|2012-10-05 11:00,5,2.6863,2.6898,2.6863,2.6897,10
20130201|2012-10-05 11:30,5,2.6965,2.705,2.6965,2.7041,38
20130201|2012-10-05 12:00,5,2.7031,2.7031,2.6969,2.7022,10
20130201|2012-10-05 12:30,5,2.6979,2.708,2.6979,2.7052,10
20130201|2012-10-05 13:00,5,2.711,2.7234,2.711,2.7234,84
20130201|2012-10-05 13:30,5,2.7198,2.7198,2.7156,2.7156,4
20130201|2012-10-05 14:00,5,2.7188,2.7188,2.7188,2.7188,1
20130201|2012-10-08 07:30,8,2.7054,2.7078,2.705,2.7052,11
20130201|2012-10-08 08:00,8,2.7035,2.7129,2.7035,2.712,36
20130201|2012-10-08 08:30,8,2.7102,2.7143,2.7052,2.7123,75
20130201|2012-10-08 09:00,8,2.7164,2.72,2.7151,2.72,6
20130201|2012-10-08 09:30,8,2.7129,2.7239,2.7121,2.72,57
20130201|2012-10-08 10:00,8,2.7198,2.7198,2.7082,2.7115,36
20130201|2012-10-08 10:30,8,2.7138,2.7154,2.7065,2.7065,9
20130201|2012-10-08 11:00,8,2.7096,2.7098,2.7057,2.7057,26
20130201|2012-10-08 11:30,8,2.7075,2.7102,2.7034,2.7035,13
20130201|2012-10-08 12:00,8,2.7019,2.7039,2.6934,2.7039,63
20130201|2012-10-08 12:30,8,2.7013,2.7013,2.7013,2.7013,1
20130201|2012-10-08 13:00,8,2.7036,2.7083,2.697,2.7043,59
20130201|2012-10-08 14:30,8,2.7127,2.7127,2.7127,2.7127,1
20130201|2012-10-08 22:30,9,2.724,2.724,2.724,2.724,3
20130201|2012-10-09 03:00,9,2.716,2.7163,2.716,2.7163,5
20130201|2012-10-09 03:30,9,2.7182,2.7182,2.7164,2.7164,4
20130201|2012-10-09 04:00,9,2.7184,2.719,2.7184,2.719,4
20130201|2012-10-09 04:30,9,2.7183,2.7183,2.7183,2.7183,1
20130201|2012-10-09 05:00,9,2.7178,2.7182,2.7174,2.7174,9
20130201|2012-10-09 05:30,9,2.7202,2.7202,2.7202,2.7202,2
20130201|2012-10-09 06:00,9,2.7202,2.7205,2.719,2.719,11
20130201|2012-10-09 06:30,9,2.7216,2.7228,2.7214,2.7228,4
20130201|2012-10-09 07:00,9,2.7234,2.7335,2.7221,2.7303,21
20130201|2012-10-09 07:30,9,2.7391,2.7392,2.7297,2.7297,25
20130201|2012-10-09 08:00,9,2.7323,2.7349,2.7258,2.7289,39
20130201|2012-10-09 08:30,9,2.7291,2.7432,2.7281,2.7385,48
20130201|2012-10-09 09:00,9,2.7379,2.7547,2.7369,2.7521,69
20130201|2012-10-09 09:30,9,2.7495,2.7509,2.7371,2.74,37
20130201|2012-10-09 10:00,9,2.7377,2.7505,2.7377,2.7505,21
20130201|2012-10-09 10:30,9,2.7475,2.7567,2.7462,2.7556,42
20130201|2012-10-09 11:00,9,2.7566,2.771,2.7555,2.7624,68
20130201|2012-10-09 11:30,9,2.7627,2.7668,2.7624,2.7649,37
20130201|2012-10-09 12:00,9,2.7652,2.774,2.763,2.7702,43
20130201|2012-10-09 12:30,9,2.7702,2.772,2.7622,2.7622,57
20130201|2012-10-09 13:00,9,2.7629,2.7667,2.7609,2.7661,74
20130201|2012-10-09 13:30,9,2.764,2.764,2.764,2.764,1
20130201|2012-10-09 14:00,9,2.7632,2.7632,2.7631,2.7631,2
20130201|2012-10-09 19:00,10,2.757,2.7574,2.7567,2.7567,7
20130201|2012-10-10 00:30,10,2.7567,2.7567,2.7567,2.7567,3
20130201|2012-10-10 02:30,10,2.7701,2.7716,2.7701,2.7716,2
20130201|2012-10-10 03:30,10,2.76,2.76,2.7597,2.76,35
20130201|2012-10-10 04:00,10,2.76,2.76,2.76,2.76,6
20130201|2012-10-10 05:00,10,2.752,2.7606,2.752,2.7606,4
20130201|2012-10-10 05:30,10,2.7582,2.7582,2.7582,2.7582,1
20130201|2012-10-10 06:00,10,2.7592,2.7616,2.7592,2.7615,19
20130201|2012-10-10 07:00,10,2.7693,2.7733,2.7693,2.7723,10
20130201|2012-10-10 07:30,10,2.77,2.7725,2.7685,2.7714,58
20130201|2012-10-10 08:00,10,2.7693,2.7707,2.7648,2.7707,50
20130201|2012-10-10 08:30,10,2.7702,2.7702,2.7623,2.7656,15
20130201|2012-10-10 09:00,10,2.7666,2.7775,2.7666,2.7743,46
20130201|2012-10-10 09:30,10,2.775,2.7925,2.7724,2.7878,114
20130201|2012-10-10 10:00,10,2.7881,2.7891,2.779,2.7891,72
20130201|2012-10-10 10:30,10,2.7885,2.7885,2.7739,2.7798,115
20130201|2012-10-10 11:00,10,2.7781,2.7831,2.777,2.7831,69
20130201|2012-10-10 11:30,10,2.7854,2.786,2.7755,2.7755,60
20130201|2012-10-10 12:00,10,2.7768,2.7782,2.765,2.7657,21
20130201|2012-10-10 12:30,10,2.764,2.7735,2.764,2.7735,19
20130201|2012-10-10 13:00,10,2.7748,2.7769,2.7599,2.7689,68
20130201|2012-10-10 13:30,10,2.7708,2.7715,2.77,2.7712,14
20130201|2012-10-10 14:00,10,2.7708,2.7741,2.7708,2.7722,36
20130201|2012-10-11 01:30,11,2.7752,2.7757,2.7712,2.7712,33
20130201|2012-10-11 03:00,11,2.781,2.7834,2.7803,2.7834,18
20130201|2012-10-11 03:30,11,2.7786,2.7786,2.7765,2.7772,9
20130201|2012-10-11 04:00,11,2.7779,2.7805,2.777,2.7774,18
20130201|2012-10-11 04:30,11,2.775,2.775,2.7744,2.7744,2
20130201|2012-10-11 05:30,11,2.7824,2.7824,2.7824,2.7824,1
20130201|2012-10-11 06:00,11,2.7808,2.7808,2.7791,2.7805,11
20130201|2012-10-11 06:30,11,2.7798,2.7798,2.7791,2.7791,4
20130201|2012-10-11 07:00,11,2.7772,2.7889,2.7772,2.7889,14
20130201|2012-10-11 07:30,11,2.7886,2.7887,2.7853,2.7855,15
20130201|2012-10-11 08:00,11,2.7868,2.7906,2.7834,2.7887,21
20130201|2012-10-11 08:30,11,2.7884,2.791,2.7785,2.782,154
20130201|2012-10-11 09:00,11,2.7821,2.8004,2.7814,2.7961,54
20130201|2012-10-11 09:30,11,2.7981,2.8021,2.7955,2.7972,56
20130201|2012-10-11 10:00,11,2.8023,2.8047,2.795,2.7979,161
20130201|2012-10-11 10:30,11,2.7977,2.7992,2.7827,2.7843,58
20130201|2012-10-11 11:00,11,2.7848,2.7887,2.7812,2.7887,58
20130201|2012-10-11 11:30,11,2.7905,2.7964,2.7872,2.7964,17
20130201|2012-10-11 12:00,11,2.7977,2.8017,2.7922,2.7954,109
20130201|2012-10-11 12:30,11,2.7942,2.7965,2.7911,2.7936,14
20130201|2012-10-11 13:00,11,2.7892,2.8087,2.7839,2.8087,33
20130201|2012-10-11 23:30,12,2.7982,2.7982,2.7982,2.7982,1
20130201|2012-10-12 01:00,12,2.7998,2.7998,2.7998,2.7998,1
20130201|2012-10-12 02:00,12,2.8,2.8,2.7998,2.7998,10
20130201|2012-10-12 02:30,12,2.7958,2.8025,2.7958,2.8025,2
20130201|2012-10-12 03:00,12,2.8035,2.8035,2.7873,2.7903,17
20130201|2012-10-12 03:30,12,2.7908,2.7908,2.7803,2.7822,21
20130201|2012-10-12 04:00,12,2.7834,2.7834,2.7686,2.7707,36
20130201|2012-10-12 05:30,12,2.782,2.782,2.782,2.782,1
20130201|2012-10-12 06:00,12,2.7827,2.7827,2.7827,2.7827,10
20130201|2012-10-12 06:30,12,2.7884,2.7907,2.7862,2.7902,7
20130201|2012-10-12 07:00,12,2.7842,2.7842,2.774,2.774,12
20130201|2012-10-12 07:30,12,2.7741,2.7781,2.7699,2.7736,50
20130201|2012-10-12 08:00,12,2.7766,2.7829,2.771,2.7828,45
20130201|2012-10-12 08:30,12,2.7814,2.7879,2.7802,2.7879,17
20130201|2012-10-12 09:00,12,2.7913,2.7941,2.7827,2.7829,21
20130201|2012-10-12 09:30,12,2.7805,2.783,2.7721,2.7735,55
20130201|2012-10-12 10:00,12,2.7744,2.7797,2.7651,2.7684,67
20130201|2012-10-12 10:30,12,2.769,2.772,2.7643,2.7702,27
20130201|2012-10-12 11:00,12,2.7663,2.7701,2.765,2.7701,7
20130201|2012-10-12 11:30,12,2.7673,2.7673,2.7625,2.7639,36
20130201|2012-10-12 12:00,12,2.7622,2.7649,2.7571,2.7643,50
20130201|2012-10-12 12:30,12,2.7679,2.7694,2.7614,2.7641,23
20130201|2012-10-12 13:00,12,2.7695,2.7796,2.7694,2.7774,112
20130201|2012-10-12 13:30,12,2.7774,2.7774,2.7755,2.7767,13
20130201|2012-10-12 14:00,12,2.7777,2.7829,2.7777,2.7779,35
20130201|2012-10-12 14:30,12,2.7793,2.7793,2.7793,2.7793,5
20130201|2012-10-14 17:00,15,2.775,2.775,2.775,2.775,1
20130201|2012-10-14 18:00,15,2.7659,2.7659,2.7632,2.7632,2
20130201|2012-10-14 21:00,15,2.7663,2.7663,2.7663,2.7663,1
20130201|2012-10-15 01:00,15,2.7574,2.7574,2.7574,2.7574,1
20130201|2012-10-15 02:30,15,2.7757,2.7757,2.7757,2.7757,1
20130201|2012-10-15 03:00,15,2.7729,2.7774,2.7729,2.7741,5
20130201|2012-10-15 03:30,15,2.77,2.77,2.7679,2.7679,7
20130201|2012-10-15 04:30,15,2.7619,2.7619,2.7619,2.7619,1
20130201|2012-10-15 05:00,15,2.7653,2.7676,2.765,2.765,3
20130201|2012-10-15 06:30,15,2.7708,2.7708,2.7708,2.7708,1
20130201|2012-10-15 07:00,15,2.7779,2.7779,2.7689,2.769,8
20130201|2012-10-15 07:30,15,2.7708,2.7757,2.7708,2.7751,15
20130201|2012-10-15 08:00,15,2.7762,2.7782,2.7584,2.7665,190
20130201|2012-10-15 08:30,15,2.7651,2.7667,2.7526,2.7619,230
20130201|2012-10-15 09:00,15,2.7612,2.762,2.7453,2.7462,113
20130201|2012-10-15 09:30,15,2.748,2.7556,2.748,2.751,107
20130201|2012-10-15 10:00,15,2.7515,2.7617,2.7515,2.759,65
20130201|2012-10-15 10:30,15,2.7593,2.7662,2.7566,2.7662,147
20130201|2012-10-15 11:00,15,2.7628,2.7705,2.7628,2.7705,40
20130201|2012-10-15 11:30,15,2.7703,2.7724,2.7703,2.7709,26
20130201|2012-10-15 12:00,15,2.7696,2.7755,2.7647,2.7648,239
20130201|2012-10-15 12:30,15,2.7691,2.775,2.766,2.7723,188
20130201|2012-10-15 13:00,15,2.7701,2.7788,2.7652,2.7783,202
20130201|2012-10-15 13:30,15,2.779,2.779,2.7784,2.7784,2
20130201|2012-10-15 14:00,15,2.7802,2.7802,2.779,2.779,10
20130201|2012-10-16 00:00,16,2.7769,2.7773,2.7769,2.7773,2
20130201|2012-10-16 00:30,16,2.7799,2.7799,2.779,2.779,2
20130201|2012-10-16 01:00,16,2.7814,2.7878,2.7811,2.7876,26
20130201|2012-10-16 01:30,16,2.7852,2.7852,2.7852,2.7852,2
20130201|2012-10-16 03:00,16,2.7852,2.7853,2.7849,2.7853,12
20130201|2012-10-16 03:30,16,2.7832,2.7872,2.7832,2.7856,3
20130201|2012-10-16 04:00,16,2.7785,2.7785,2.7765,2.7765,2
20130201|2012-10-16 04:30,16,2.7815,2.7872,2.7815,2.7872,2
20130201|2012-10-16 05:00,16,2.7846,2.787,2.7838,2.787,4
20130201|2012-10-16 06:00,16,2.7834,2.7863,2.7834,2.7856,5
20130201|2012-10-16 06:30,16,2.7895,2.7956,2.7895,2.7956,2
20130201|2012-10-16 07:00,16,2.7914,2.7914,2.7851,2.7851,14
20130201|2012-10-16 07:30,16,2.7838,2.7853,2.7815,2.7853,15
20130201|2012-10-16 08:00,16,2.7867,2.7903,2.7758,2.7761,101
20130201|2012-10-16 08:30,16,2.7784,2.7827,2.7756,2.7818,38
20130201|2012-10-16 09:00,16,2.7832,2.7839,2.7749,2.7753,51
20130201|2012-10-16 09:30,16,2.7818,2.7844,2.7729,2.7841,97
20130201|2012-10-16 10:00,16,2.785,2.785,2.7778,2.78,60
20130201|2012-10-16 10:30,16,2.7811,2.7811,2.7727,2.7743,59
20130201|2012-10-16 11:00,16,2.7743,2.7767,2.7723,2.7753,51
20130201|2012-10-16 11:30,16,2.7753,2.7808,2.7751,2.7803,39
20130201|2012-10-16 12:00,16,2.78,2.7823,2.7775,2.7812,45
20130201|2012-10-16 12:30,16,2.7815,2.785,2.7786,2.78,68
20130201|2012-10-16 13:00,16,2.7817,2.7853,2.7733,2.7825,184
20130201|2012-10-16 13:30,16,2.7796,2.7805,2.7753,2.7781,7
20130201|2012-10-16 14:00,16,2.7783,2.7805,2.7783,2.7794,25
20130201|2012-10-16 19:30,17,2.782,2.782,2.782,2.782,1
20130201|2012-10-17 03:00,17,2.7773,2.7773,2.7765,2.7765,2
20130201|2012-10-17 03:30,17,2.7755,2.7792,2.7755,2.7792,7
20130201|2012-10-17 04:00,17,2.7789,2.779,2.777,2.7789,17
20130201|2012-10-17 05:00,17,2.787,2.7871,2.7846,2.7846,10
20130201|2012-10-17 05:30,17,2.7846,2.7877,2.784,2.7862,19
20130201|2012-10-17 06:00,17,2.7827,2.7842,2.7827,2.7842,2
20130201|2012-10-17 06:30,17,2.7855,2.7867,2.7808,2.7808,23
20130201|2012-10-17 07:00,17,2.7811,2.7811,2.7769,2.7788,12
20130201|2012-10-17 07:30,17,2.7778,2.7798,2.7749,2.7756,7
20130201|2012-10-17 08:00,17,2.7778,2.7847,2.7778,2.7811,81
20130201|2012-10-17 08:30,17,2.7803,2.7853,2.7745,2.7824,141
20130201|2012-10-17 09:00,17,2.7845,2.7855,2.7774,2.7774,22
20130201|2012-10-17 09:30,17,2.7745,2.7747,2.754,2.762,310
20130201|2012-10-17 10:00,17,2.762,2.7632,2.75,2.7617,374
20130201|2012-10-17 10:30,17,2.7618,2.764,2.7542,2.7547,91
20130201|2012-10-17 11:00,17,2.7566,2.7633,2.7559,2.7561,49
20130201|2012-10-17 11:30,17,2.7559,2.7604,2.7545,2.7604,120
20130201|2012-10-17 12:00,17,2.7601,2.7667,2.7594,2.7663,232
20130201|2012-10-17 12:30,17,2.7672,2.771,2.7585,2.7593,123
20130201|2012-10-17 13:00,17,2.7595,2.7614,2.7555,2.7562,154
20130201|2012-10-17 14:00,17,2.755,2.755,2.755,2.755,2
20130201|2012-10-18 01:00,18,2.7626,2.7628,2.7619,2.7619,4
20130201|2012-10-18 01:30,18,2.7648,2.765,2.7606,2.7606,3
20130201|2012-10-18 02:00,18,2.7618,2.7618,2.7618,2.7618,1
20130201|2012-10-18 02:30,18,2.7538,2.7543,2.7532,2.7532,4
20130201|2012-10-18 03:00,18,2.7528,2.7554,2.7528,2.7554,4
20130201|2012-10-18 03:30,18,2.7576,2.7576,2.7576,2.7576,1
20130201|2012-10-18 04:00,18,2.7569,2.7569,2.7569,2.7569,1
20130201|2012-10-18 04:30,18,2.7589,2.7589,2.755,2.755,7
20130201|2012-10-18 05:00,18,2.753,2.753,2.7506,2.7506,4
20130201|2012-10-18 05:30,18,2.7532,2.7532,2.7359,2.742,24
20130201|2012-10-18 06:00,18,2.7396,2.745,2.7373,2.7373,124
20130201|2012-10-18 06:30,18,2.7364,2.7364,2.7333,2.7349,7
20130201|2012-10-18 07:00,18,2.7362,2.7393,2.7351,2.7355,61
20130201|2012-10-18 07:30,18,2.7336,2.7336,2.726,2.7279,192
20130201|2012-10-18 08:00,18,2.7239,2.7279,2.7141,2.7279,262
20130201|2012-10-18 08:30,18,2.7266,2.7302,2.72,2.7214,192
20130201|2012-10-18 09:00,18,2.7219,2.7231,2.7081,2.712,463
20130201|2012-10-18 09:30,18,2.7108,2.7152,2.7091,2.7118,62
20130201|2012-10-18 10:00,18,2.712,2.7316,2.712,2.7252,144
20130201|2012-10-18 10:30,18,2.7244,2.7267,2.7204,2.7248,63
20130201|2012-10-18 11:00,18,2.7234,2.7324,2.7205,2.7324,60
20130201|2012-10-18 11:30,18,2.7328,2.7338,2.7222,2.7229,89
20130201|2012-10-18 12:00,18,2.7235,2.7249,2.7179,2.7249,94
20130201|2012-10-18 12:30,18,2.7223,2.7268,2.7205,2.7257,30
20130201|2012-10-18 13:00,18,2.7264,2.732,2.7229,2.7241,84
20130201|2012-10-18 13:30,18,2.7271,2.7271,2.7271,2.7271,10
20130201|2012-10-18 14:30,18,2.7257,2.7257,2.7257,2.7257,1
20130201|2012-10-18 16:00,18,2.7256,2.7256,2.7255,2.7255,2
20130201|2012-10-19 02:00,19,2.7302,2.7302,2.7302,2.7302,1
20130201|2012-10-19 02:30,19,2.7343,2.737,2.7334,2.7334,5
20130201|2012-10-19 03:00,19,2.7362,2.7387,2.7331,2.7387,20
20130201|2012-10-19 03:30,19,2.736,2.7394,2.736,2.7394,4
20130201|2012-10-19 04:00,19,2.7374,2.741,2.7374,2.7405,17
20130201|2012-10-19 04:30,19,2.739,2.74,2.738,2.738,5
20130201|2012-10-19 05:00,19,2.7375,2.7375,2.7372,2.7372,2
20130201|2012-10-19 05:30,19,2.7353,2.738,2.7353,2.7372,9
20130201|2012-10-19 06:00,19,2.7358,2.7358,2.7344,2.7346,7
20130201|2012-10-19 06:30,19,2.7361,2.7465,2.735,2.7409,71
20130201|2012-10-19 07:00,19,2.74,2.7429,2.7377,2.7386,33
20130201|2012-10-19 07:30,19,2.7403,2.7414,2.7316,2.7316,20
20130201|2012-10-19 08:00,19,2.7318,2.7424,2.7317,2.7392,70
20130201|2012-10-19 08:30,19,2.7377,2.7388,2.7266,2.7293,103
20130201|2012-10-19 09:00,19,2.7293,2.731,2.718,2.718,85
20130201|2012-10-19 09:30,19,2.7162,2.7251,2.7138,2.7251,96
20130201|2012-10-19 10:00,19,2.7216,2.7227,2.7032,2.7062,129
20130201|2012-10-19 10:30,19,2.7061,2.7105,2.6912,2.6939,66
20130201|2012-10-19 11:00,19,2.6951,2.6985,2.6704,2.6727,110
20130201|2012-10-19 11:30,19,2.6713,2.6774,2.6713,2.6773,21
20130201|2012-10-19 12:00,19,2.6744,2.683,2.6744,2.6787,43
20130201|2012-10-19 12:30,19,2.6761,2.69,2.6757,2.6803,57
20130201|2012-10-19 13:00,19,2.6785,2.6888,2.6645,2.6667,92
20130201|2012-10-19 13:30,19,2.6676,2.6706,2.6676,2.6695,7
20130201|2012-10-19 14:00,19,2.6711,2.6743,2.6711,2.6743,2
20130201|2012-10-21 17:30,22,2.66,2.66,2.66,2.66,1
20130201|2012-10-21 19:30,22,2.656,2.656,2.656,2.656,2
20130201|2012-10-21 20:00,22,2.6604,2.6604,2.6604,2.6604,3
20130201|2012-10-21 20:30,22,2.6604,2.6637,2.6604,2.6618,10
20130201|2012-10-21 23:00,22,2.6733,2.6769,2.6733,2.6769,10
20130201|2012-10-21 23:30,22,2.6769,2.6774,2.6769,2.6769,6
20130201|2012-10-22 01:00,22,2.6769,2.6769,2.6764,2.6764,3
20130201|2012-10-22 02:00,22,2.675,2.675,2.6667,2.6706,38
20130201|2012-10-22 02:30,22,2.6716,2.6716,2.664,2.664,2
20130201|2012-10-22 03:00,22,2.6623,2.6748,2.6571,2.6731,60
20130201|2012-10-22 03:30,22,2.6713,2.6752,2.6688,2.675,7
20130201|2012-10-22 04:00,22,2.6757,2.6814,2.675,2.6814,21
20130201|2012-10-22 04:30,22,2.6778,2.6798,2.6777,2.6798,10
20130201|2012-10-22 05:00,22,2.6805,2.6805,2.6805,2.6805,1
20130201|2012-10-22 05:30,22,2.6771,2.6772,2.6743,2.6772,4
20130201|2012-10-22 06:00,22,2.6783,2.6823,2.6783,2.6823,4
20130201|2012-10-22 07:00,22,2.679,2.679,2.674,2.6753,153
20130201|2012-10-22 07:30,22,2.6743,2.679,2.6743,2.6772,20
20130201|2012-10-22 08:00,22,2.6778,2.6821,2.6744,2.6799,127
20130201|2012-10-22 08:30,22,2.6801,2.6865,2.6721,2.679,163
20130201|2012-10-22 09:00,22,2.6765,2.6797,2.6721,2.6769,31
20130201|2012-10-22 09:30,22,2.6772,2.6795,2.6658,2.6726,69
20130201|2012-10-22 10:00,22,2.6729,2.6752,2.6548,2.6572,77
20130201|2012-10-22 10:30,22,2.657,2.6642,2.6553,2.664,103
20130201|2012-10-22 11:00,22,2.66,2.6612,2.6565,2.6594,18
20130201|2012-10-22 11:30,22,2.661,2.6684,2.6605,2.6667,88
20130201|2012-10-22 12:00,22,2.6656,2.6669,2.6555,2.6573,63
20130201|2012-10-22 12:30,22,2.6571,2.6576,2.6444,2.6505,199
20130201|2012-10-22 13:00,22,2.6547,2.6597,2.6356,2.6386,207
20130201|2012-10-22 13:30,22,2.639,2.6393,2.6338,2.6338,15
20130201|2012-10-22 14:00,22,2.6358,2.6413,2.6358,2.6369,10
20130201|2012-10-22 14:30,22,2.6384,2.6384,2.6384,2.6384,1
20130201|2012-10-22 22:30,23,2.6465,2.6465,2.6465,2.6465,1
20130201|2012-10-22 23:00,23,2.6458,2.6458,2.6446,2.6446,4
20130201|2012-10-23 01:00,23,2.6433,2.6433,2.6433,2.6433,1
20130201|2012-10-23 01:30,23,2.6432,2.6432,2.6416,2.6416,3
20130201|2012-10-23 02:00,23,2.6433,2.6433,2.6433,2.6433,1
20130201|2012-10-23 02:30,23,2.6342,2.6366,2.6282,2.6342,16
20130201|2012-10-23 03:00,23,2.6319,2.632,2.6271,2.628,10
20130201|2012-10-23 03:30,23,2.6305,2.6364,2.6304,2.6334,25
20130201|2012-10-23 04:00,23,2.6351,2.6351,2.6316,2.6337,4
20130201|2012-10-23 04:30,23,2.6304,2.6304,2.6304,2.6304,1
20130201|2012-10-23 05:00,23,2.6302,2.6302,2.6302,2.6302,1
20130201|2012-10-23 05:30,23,2.625,2.625,2.6129,2.6181,37
20130201|2012-10-23 06:00,23,2.6192,2.6211,2.6183,2.6199,19
20130201|2012-10-23 06:30,23,2.6196,2.621,2.6181,2.6209,18
20130201|2012-10-23 07:00,23,2.6169,2.6176,2.6038,2.6063,97
20130201|2012-10-23 07:30,23,2.6036,2.6054,2.5927,2.5976,35
20130201|2012-10-23 08:00,23,2.5956,2.6043,2.5956,2.6007,303
20130201|2012-10-23 08:30,23,2.6005,2.6013,2.5903,2.5971,140
20130201|2012-10-23 09:00,23,2.5962,2.6017,2.5854,2.5897,192
20130201|2012-10-23 09:30,23,2.5892,2.5924,2.5827,2.5919,191
20130201|2012-10-23 10:00,23,2.5925,2.5983,2.5856,2.5898,218
20130201|2012-10-23 10:30,23,2.5903,2.5988,2.589,2.5922,110
20130201|2012-10-23 11:00,23,2.5923,2.5972,2.5903,2.5903,69
20130201|2012-10-23 11:30,23,2.5904,2.5919,2.5859,2.5888,343
20130201|2012-10-23 12:00,23,2.5905,2.5907,2.5833,2.5885,122
20130201|2012-10-23 12:30,23,2.5891,2.5939,2.5866,2.5914,74
20130201|2012-10-23 13:00,23,2.5936,2.5982,2.5854,2.5967,66
20130201|2012-10-23 13:30,23,2.5985,2.6048,2.5985,2.6044,17
20130201|2012-10-23 14:00,23,2.6029,2.6029,2.5967,2.5999,40
20130201|2012-10-23 14:30,23,2.5995,2.6011,2.5991,2.6011,3
20130201|2012-10-23 21:30,24,2.6045,2.6045,2.6042,2.6042,6
20130201|2012-10-23 22:00,24,2.6042,2.6042,2.6042,2.6042,3
20130201|2012-10-23 22:30,24,2.6038,2.6038,2.6038,2.6038,26
20130201|2012-10-23 23:00,24,2.6038,2.6042,2.6038,2.6042,23
20130201|2012-10-23 23:30,24,2.6043,2.6047,2.6043,2.6047,26
20130201|2012-10-24 03:00,24,2.602,2.6052,2.6019,2.6052,30
20130201|2012-10-24 04:30,24,2.611,2.6121,2.611,2.6121,2
20130201|2012-10-24 06:00,24,2.6059,2.6059,2.6059,2.6059,1
20130201|2012-10-24 06:30,24,2.604,2.6115,2.604,2.6115,3
20130201|2012-10-24 07:00,24,2.6114,2.6118,2.6087,2.6118,8
20130201|2012-10-24 07:30,24,2.6096,2.6129,2.609,2.609,8
20130201|2012-10-24 08:00,24,2.6069,2.6077,2.5985,2.6018,128
20130201|2012-10-24 08:30,24,2.6019,2.6025,2.5924,2.601,62
20130201|2012-10-24 09:00,24,2.598,2.603,2.5955,2.6019,60
20130201|2012-10-24 09:30,24,2.5946,2.5953,2.587,2.5889,79
20130201|2012-10-24 10:00,24,2.5896,2.5949,2.5835,2.5859,33
20130201|2012-10-24 10:30,24,2.5853,2.5886,2.5823,2.5836,47
20130201|2012-10-24 11:00,24,2.5834,2.5843,2.5752,2.5754,130
20130201|2012-10-24 11:30,24,2.5749,2.578,2.5654,2.573,74
20130201|2012-10-24 12:00,24,2.5696,2.5886,2.5696,2.5886,53
20130201|2012-10-24 12:30,24,2.5851,2.5851,2.581,2.5835,16
20130201|2012-10-24 13:00,24,2.5851,2.5931,2.5822,2.5897,88
20130201|2012-10-24 13:30,24,2.5895,2.5895,2.5888,2.5894,3
20130201|2012-10-24 14:00,24,2.5931,2.5931,2.5877,2.5877,4
20130201|2012-10-24 14:30,24,2.5881,2.5891,2.5881,2.5891,5
20130201|2012-10-24 22:00,25,2.5952,2.5952,2.5948,2.5949,7
20130201|2012-10-24 23:30,25,2.593,2.593,2.593,2.593,7
20130201|2012-10-25 00:00,25,2.593,2.593,2.593,2.593,4
20130201|2012-10-25 00:30,25,2.5912,2.5912,2.5871,2.5871,23
20130201|2012-10-25 01:00,25,2.5871,2.5871,2.5871,2.5871,8
20130201|2012-10-25 02:00,25,2.6007,2.6009,2.5975,2.5975,28
20130201|2012-10-25 02:30,25,2.6024,2.6024,2.601,2.601,2
20130201|2012-10-25 03:00,25,2.6015,2.603,2.6015,2.603,2
20130201|2012-10-25 03:30,25,2.6004,2.6034,2.6004,2.6034,5
20130201|2012-10-25 04:00,25,2.6048,2.6056,2.6042,2.6056,7
20130201|2012-10-25 04:30,25,2.6045,2.6045,2.6037,2.6037,2
20130201|2012-10-25 05:00,25,2.6037,2.606,2.6032,2.606,8
20130201|2012-10-25 05:30,25,2.608,2.6103,2.608,2.6099,12
20130201|2012-10-25 06:00,25,2.6111,2.6118,2.6103,2.6103,5
20130201|2012-10-25 06:30,25,2.6134,2.6162,2.6103,2.6133,35
20130201|2012-10-25 07:00,25,2.6135,2.6162,2.6074,2.6135,71
20130201|2012-10-25 07:30,25,2.6108,2.6108,2.6063,2.6087,32
20130201|2012-10-25 08:00,25,2.6057,2.6182,2.6057,2.6177,121
20130201|2012-10-25 08:30,25,2.6202,2.622,2.6111,2.6137,51
20130201|2012-10-25 09:00,25,2.6115,2.62,2.6105,2.6156,53
20130201|2012-10-25 09:30,25,2.6111,2.6127,2.6016,2.6034,101
20130201|2012-10-25 10:00,25,2.6055,2.6067,2.5878,2.596,103
20130201|2012-10-25 10:30,25,2.5966,2.6064,2.5959,2.6061,170
20130201|2012-10-25 11:00,25,2.6066,2.6066,2.6007,2.6054,30
20130201|2012-10-25 11:30,25,2.6052,2.6052,2.594,2.6,130
20130201|2012-10-25 12:00,25,2.5998,2.5998,2.5961,2.5961,46
20130201|2012-10-25 12:30,25,2.6003,2.6061,2.5995,2.6058,10
20130201|2012-10-25 13:00,25,2.6059,2.6146,2.6022,2.6141,173
20130201|2012-10-25 13:30,25,2.615,2.615,2.6147,2.615,26
20130201|2012-10-25 14:00,25,2.6115,2.6115,2.6115,2.6115,1
20130201|2012-10-25 14:30,25,2.6121,2.6122,2.612,2.612,5
20130201|2012-10-25 15:00,25,2.6143,2.6152,2.6143,2.6148,33
20130201|2012-10-25 15:30,25,2.6144,2.6144,2.6113,2.6114,33
20130201|2012-10-25 22:30,26,2.6075,2.6075,2.6075,2.6075,1
20130201|2012-10-26 01:00,26,2.5927,2.5931,2.5927,2.5931,2
20130201|2012-10-26 01:30,26,2.595,2.595,2.594,2.594,2
20130201|2012-10-26 02:00,26,2.5941,2.5974,2.5941,2.5974,2
20130201|2012-10-26 06:00,26,2.6046,2.6047,2.6021,2.6023,8
20130201|2012-10-26 06:30,26,2.6029,2.605,2.6023,2.605,47
20130201|2012-10-26 07:00,26,2.6046,2.6107,2.6046,2.6104,30
20130201|2012-10-26 07:30,26,2.6121,2.6326,2.6121,2.6214,135
20130201|2012-10-26 08:00,26,2.6226,2.6228,2.6103,2.6107,57
20130201|2012-10-26 08:30,26,2.6096,2.6364,2.6096,2.6203,97
20130201|2012-10-26 09:00,26,2.6167,2.6265,2.6147,2.6229,78
20130201|2012-10-26 09:30,26,2.6211,2.6243,2.6159,2.6166,89
20130201|2012-10-26 10:00,26,2.6205,2.6256,2.6185,2.6185,25
20130201|2012-10-26 10:30,26,2.6215,2.6215,2.6151,2.6151,6
20130201|2012-10-26 11:00,26,2.6179,2.6193,2.6167,2.6175,14
20130201|2012-10-26 11:30,26,2.618,2.6184,2.6076,2.6174,78
20130201|2012-10-26 12:00,26,2.6174,2.6185,2.6123,2.6133,79
20130201|2012-10-26 12:30,26,2.6154,2.6184,2.6154,2.6183,14
20130201|2012-10-26 13:00,26,2.6234,2.636,2.6214,2.6356,51
20130201|2012-10-26 13:30,26,2.6358,2.6365,2.631,2.6327,33
20130201|2012-10-26 14:00,26,2.6339,2.635,2.6295,2.6295,9
20130201|2012-10-28 17:00,29,2.6492,2.6545,2.6405,2.6405,28
20130201|2012-10-28 17:30,29,2.6492,2.6492,2.6471,2.6471,3
20130201|2012-10-28 19:00,29,2.633,2.633,2.633,2.633,2
20130201|2012-10-28 21:30,29,2.6294,2.6294,2.6294,2.6294,4
20130201|2012-10-28 22:00,29,2.6294,2.631,2.6294,2.6294,8
20130201|2012-10-29 06:00,29,2.6339,2.634,2.6339,2.6339,6
20130201|2012-10-29 06:30,29,2.6353,2.6386,2.6333,2.6369,38
20130201|2012-10-29 07:00,29,2.6384,2.6627,2.6384,2.6562,49
20130201|2012-10-29 07:30,29,2.6562,2.6606,2.6527,2.6544,32
20130201|2012-10-29 08:00,29,2.6525,2.6665,2.6525,2.662,55
20130201|2012-10-29 08:30,29,2.6574,2.6617,2.655,2.6575,29
20130201|2012-10-29 09:00,29,2.6595,2.661,2.6561,2.6567,40
20130201|2012-10-29 09:30,29,2.6602,2.6631,2.6503,2.6503,47
20130201|2012-10-29 10:00,29,2.6422,2.6503,2.6421,2.648,20
20130201|2012-10-29 10:30,29,2.6419,2.6486,2.6385,2.6445,20
20130201|2012-10-29 11:00,29,2.633,2.6348,2.6305,2.633,9
20130201|2012-10-29 11:30,29,2.6233,2.6274,2.6233,2.6274,64
20130201|2012-10-29 12:00,29,2.6304,2.6304,2.6285,2.6299,3
20130201|2012-10-29 12:30,29,2.6312,2.6312,2.6312,2.6312,1
20130201|2012-10-29 13:00,29,2.642,2.6431,2.6226,2.6235,144
20130201|2012-10-29 13:30,29,2.6252,2.6252,2.6252,2.6252,1
20130201|2012-10-29 14:00,29,2.618,2.618,2.6098,2.6123,26
20130201|2012-10-29 14:30,29,2.6126,2.6142,2.6126,2.614,11
20130201|2012-10-29 15:00,29,2.6142,2.6164,2.6142,2.6161,7
20130201|2012-10-29 20:00,30,2.6224,2.6224,2.6223,2.6223,2
20130201|2012-10-30 00:30,30,2.6179,2.6229,2.6179,2.6179,12
20130201|2012-10-30 01:00,30,2.6179,2.6179,2.6179,2.6179,11
20130201|2012-10-30 01:30,30,2.6179,2.6179,2.6179,2.6179,3
20130201|2012-10-30 02:00,30,2.6197,2.6214,2.6197,2.6214,2
20130201|2012-10-30 03:00,30,2.6252,2.6298,2.6242,2.6298,5
20130201|2012-10-30 03:30,30,2.6269,2.6269,2.619,2.619,4
20130201|2012-10-30 04:00,30,2.6197,2.62,2.6197,2.62,2
20130201|2012-10-30 04:30,30,2.6216,2.6216,2.6216,2.6216,1
20130201|2012-10-30 05:00,30,2.6222,2.627,2.6222,2.627,10
20130201|2012-10-30 05:30,30,2.6295,2.633,2.6273,2.6327,8
20130201|2012-10-30 06:00,30,2.6321,2.6321,2.6295,2.631,3
20130201|2012-10-30 06:30,30,2.6303,2.6317,2.6301,2.6317,4
20130201|2012-10-30 07:00,30,2.628,2.6295,2.6236,2.6237,31
20130201|2012-10-30 07:30,30,2.6256,2.6256,2.6142,2.6142,50
20130201|2012-10-30 08:00,30,2.6131,2.6212,2.6076,2.6106,177
20130201|2012-10-30 08:30,30,2.6147,2.621,2.6139,2.6183,79
20130201|2012-10-30 09:00,30,2.6148,2.6251,2.6106,2.6233,91
20130201|2012-10-30 09:30,30,2.6232,2.6247,2.6205,2.6227,105
20130201|2012-10-30 10:00,30,2.6222,2.6365,2.6222,2.6335,70
20130201|2012-10-30 10:30,30,2.6332,2.6332,2.6214,2.6257,124
20130201|2012-10-30 11:00,30,2.6247,2.6275,2.6203,2.6215,109
20130201|2012-10-30 11:30,30,2.6226,2.6226,2.6163,2.6187,85
20130201|2012-10-30 12:00,30,2.619,2.619,2.6142,2.615,174
20130201|2012-10-30 12:30,30,2.6149,2.6157,2.6105,2.6105,124
20130201|2012-10-30 13:00,30,2.6105,2.615,2.6068,2.6088,133
20130201|2012-10-30 13:30,30,2.6083,2.61,2.6075,2.6075,22
20130201|2012-10-30 14:00,30,2.6042,2.6042,2.6042,2.6042,1
20130201|2012-10-30 15:00,30,2.6084,2.6084,2.6084,2.6084,1
20130201|2012-10-30 17:30,31,2.6118,2.6118,2.6118,2.6118,2
20130201|2012-10-30 18:00,31,2.6118,2.6118,2.6118,2.6118,7
20130201|2012-10-30 18:30,31,2.6118,2.6118,2.6118,2.6118,1
20130201|2012-10-30 21:00,31,2.618,2.618,2.618,2.618,1
20130201|2012-10-31 02:30,31,2.6114,2.6121,2.6114,2.6121,4
20130201|2012-10-31 03:00,31,2.6205,2.6222,2.6204,2.6222,44
20130201|2012-10-31 03:30,31,2.621,2.621,2.621,2.621,2
20130201|2012-10-31 06:30,31,2.6282,2.6282,2.6282,2.6282,1
20130201|2012-10-31 07:00,31,2.6288,2.6334,2.6287,2.6287,16
20130201|2012-10-31 07:30,31,2.6297,2.6331,2.6255,2.6264,120
20130201|2012-10-31 08:00,31,2.6227,2.6246,2.62,2.6203,186
20130201|2012-10-31 08:30,31,2.6209,2.6253,2.6122,2.6162,156
20130201|2012-10-31 09:00,31,2.6161,2.6231,2.615,2.6229,120
20130201|2012-10-31 09:30,31,2.6226,2.6262,2.6196,2.6244,209
20130201|2012-10-31 10:00,31,2.6233,2.6461,2.6223,2.6376,353
20130201|2012-10-31 10:30,31,2.6398,2.6429,2.6288,2.6299,150
20130201|2012-10-31 11:00,31,2.6322,2.6374,2.6271,2.6317,170
20130201|2012-10-31 11:30,31,2.6284,2.6284,2.6181,2.6266,98
20130201|2012-10-31 12:00,31,2.6239,2.6252,2.6157,2.6164,161
20130201|2012-10-31 12:30,31,2.6178,2.6202,2.6124,2.6149,57
20130201|2012-10-31 13:00,31,2.6172,2.6253,2.6054,2.6054,180
20130201|2012-10-31 13:30,31,2.6075,2.6075,2.6037,2.6042,61
20130201|2012-10-31 14:30,31,2.6015,2.6015,2.6015,2.6015,1
20130201|2012-10-31 15:30,31,2.6003,2.6003,2.6003,2.6003,1
20130201|2012-10-31 20:00,1,2.5977,2.5977,2.5977,2.5977,1
20130201|2012-10-31 23:00,1,2.6072,2.6072,2.6072,2.6072,2
20130201|2012-11-01 02:00,1,2.6058,2.6058,2.6058,2.6058,2
20130201|2012-11-01 03:30,1,2.6131,2.6131,2.6127,2.6127,14
20130201|2012-11-01 04:00,1,2.6123,2.6123,2.6092,2.6105,34
20130201|2012-11-01 04:30,1,2.611,2.6116,2.6088,2.6088,6
20130201|2012-11-01 05:00,1,2.6103,2.6141,2.61,2.6141,4
20130201|2012-11-01 05:30,1,2.6092,2.6092,2.6092,2.6092,3
20130201|2012-11-01 06:00,1,2.6024,2.6024,2.5992,2.5992,21
20130201|2012-11-01 06:30,1,2.6067,2.6067,2.6051,2.6051,2
20130201|2012-11-01 07:00,1,2.6052,2.6052,2.6023,2.6043,27
20130201|2012-11-01 07:30,1,2.607,2.6122,2.6042,2.6056,110
20130201|2012-11-01 08:00,1,2.607,2.6117,2.5987,2.6115,121
20130201|2012-11-01 08:30,1,2.6118,2.6174,2.6097,2.6147,41
20130201|2012-11-01 09:00,1,2.6159,2.6239,2.615,2.6186,67
20130201|2012-11-01 09:30,1,2.617,2.6176,2.6121,2.6142,87
20130201|2012-11-01 10:00,1,2.6155,2.6207,2.6081,2.6131,377
20130201|2012-11-01 10:30,1,2.6133,2.6154,2.6112,2.6133,145
20130201|2012-11-01 11:00,1,2.6127,2.6181,2.6092,2.6152,156
20130201|2012-11-01 11:30,1,2.6152,2.6165,2.6095,2.6115,29
20130201|2012-11-01 12:00,1,2.6088,2.6105,2.6067,2.6105,59
20130201|2012-11-01 12:30,1,2.608,2.6114,2.608,2.609,112
20130201|2012-11-01 13:00,1,2.611,2.6144,2.6081,2.6131,189
20130201|2012-11-01 13:30,1,2.612,2.6123,2.6095,2.6095,56
20130201|2012-11-01 14:00,1,2.6042,2.6042,2.6042,2.6042,1
20130201|2012-11-02 00:30,2,2.6,2.6,2.6,2.6,1
20130201|2012-11-02 03:30,2,2.603,2.603,2.603,2.603,1
20130201|2012-11-02 04:00,2,2.6023,2.6023,2.6023,2.6023,2
20130201|2012-11-02 04:30,2,2.605,2.6052,2.605,2.6052,5
20130201|2012-11-02 05:00,2,2.6062,2.6062,2.6062,2.6062,4
20130201|2012-11-02 05:30,2,2.6052,2.6052,2.6052,2.6052,1
20130201|2012-11-02 06:00,2,2.6056,2.6056,2.6033,2.6033,2
20130201|2012-11-02 06:30,2,2.6052,2.6072,2.605,2.6055,36
20130201|2012-11-02 07:00,2,2.605,2.6098,2.6022,2.6029,51
20130201|2012-11-02 07:30,2,2.6056,2.6229,2.6056,2.6195,59
20130201|2012-11-02 08:00,2,2.6189,2.6227,2.6143,2.619,55
20130201|2012-11-02 08:30,2,2.6165,2.6177,2.6072,2.6123,12
20130201|2012-11-02 09:00,2,2.6104,2.6104,2.5928,2.5986,111
20130201|2012-11-02 09:30,2,2.6031,2.6043,2.5954,2.5972,51
20130201|2012-11-02 10:00,2,2.5975,2.6011,2.5714,2.5886,216
20130201|2012-11-02 10:30,2,2.589,2.589,2.5734,2.5775,400
20130201|2012-11-02 11:00,2,2.5775,2.5775,2.5633,2.5667,157
20130201|2012-11-02 11:30,2,2.5646,2.5768,2.5633,2.5767,143
20130201|2012-11-02 12:00,2,2.5751,2.5751,2.5666,2.5694,30
20130201|2012-11-02 12:30,2,2.5722,2.5729,2.5552,2.557,51
20130201|2012-11-02 13:00,2,2.5565,2.5634,2.5521,2.5634,520
20130201|2012-11-02 13:30,2,2.5634,2.5662,2.5634,2.5642,27
20130201|2012-11-02 14:00,2,2.5601,2.5601,2.5596,2.5599,12
20130201|2012-11-02 15:00,2,2.5617,2.5617,2.56,2.56,2
20130201|2012-11-05 02:00,5,2.5543,2.5543,2.5491,2.5491,2
20130201|2012-11-05 03:00,5,2.543,2.543,2.543,2.543,1
20130201|2012-11-05 06:30,5,2.5572,2.5615,2.5561,2.5608,18
20130201|2012-11-05 07:00,5,2.5561,2.5658,2.5557,2.563,39
20130201|2012-11-05 07:30,5,2.564,2.5652,2.5554,2.5554,26
20130201|2012-11-05 08:00,5,2.556,2.565,2.5529,2.5641,68
20130201|2012-11-05 08:30,5,2.5625,2.5633,2.5545,2.5569,91
20130201|2012-11-05 09:00,5,2.5599,2.5656,2.5576,2.5617,37
20130201|2012-11-05 09:30,5,2.5624,2.572,2.5624,2.5718,48
20130201|2012-11-05 10:00,5,2.571,2.5717,2.5639,2.567,77
20130201|2012-11-05 10:30,5,2.5652,2.5722,2.5644,2.572,93
20130201|2012-11-05 11:00,5,2.572,2.5836,2.5713,2.5829,119
20130201|2012-11-05 11:30,5,2.5803,2.5815,2.578,2.5797,173
20130201|2012-11-05 12:00,5,2.5772,2.58,2.5759,2.5793,51
20130201|2012-11-05 12:30,5,2.5793,2.5857,2.5785,2.5847,44
20130201|2012-11-05 13:00,5,2.5863,2.6077,2.5848,2.6062,142
20130201|2012-11-05 13:30,5,2.6067,2.6118,2.6059,2.6097,25
20130201|2012-11-05 14:00,5,2.613,2.6163,2.613,2.6163,2
20130201|2012-11-06 02:30,6,2.6015,2.6015,2.6015,2.6015,2
20130201|2012-11-06 03:00,6,2.6018,2.6018,2.6011,2.6011,2
20130201|2012-11-06 03:30,6,2.6103,2.6141,2.6103,2.6131,12
20130201|2012-11-06 04:00,6,2.6147,2.6265,2.6147,2.6233,7
20130201|2012-11-06 04:30,6,2.6205,2.6205,2.6205,2.6205,1
20130201|2012-11-06 05:00,6,2.6203,2.6222,2.6203,2.6222,6
20130201|2012-11-06 05:30,6,2.626,2.6341,2.626,2.6289,16
20130201|2012-11-06 06:00,6,2.6331,2.6331,2.6253,2.6253,13
20130201|2012-11-06 06:30,6,2.6283,2.6283,2.6267,2.6267,4
20130201|2012-11-06 07:00,6,2.626,2.6398,2.6219,2.6398,45
20130201|2012-11-06 07:30,6,2.6446,2.6546,2.6446,2.6469,229
20130201|2012-11-06 08:00,6,2.6454,2.6534,2.6448,2.649,353
20130201|2012-11-06 08:30,6,2.6485,2.649,2.6376,2.6386,182
20130201|2012-11-06 09:00,6,2.6403,2.6424,2.634,2.6389,140
20130201|2012-11-06 09:30,6,2.6434,2.6484,2.6412,2.6481,62
20130201|2012-11-06 10:00,6,2.6512,2.6512,2.6408,2.6443,179
20130201|2012-11-06 10:30,6,2.647,2.6557,2.643,2.6527,60
20130201|2012-11-06 11:00,6,2.6539,2.6737,2.6524,2.6686,191
20130201|2012-11-06 11:30,6,2.6687,2.6786,2.6687,2.6729,73
20130201|2012-11-06 12:00,6,2.6727,2.6735,2.6648,2.6735,50
20130201|2012-11-06 12:30,6,2.6769,2.6974,2.6769,2.6848,235
20130201|2012-11-06 13:00,6,2.6855,2.6939,2.6837,2.6858,180
20130201|2012-11-06 13:30,6,2.6853,2.6853,2.6853,2.6853,1
20130201|2012-11-06 14:00,6,2.6828,2.6865,2.6827,2.684,49
20130201|2012-11-06 15:00,6,2.6861,2.6861,2.6861,2.6861,1
20130201|2012-11-07 02:00,7,2.6912,2.6912,2.689,2.689,2
20130201|2012-11-07 03:00,7,2.6788,2.6788,2.6681,2.6681,31
20130201|2012-11-07 04:00,7,2.6763,2.6763,2.6763,2.6763,2
20130201|2012-11-07 04:30,7,2.671,2.6722,2.6688,2.6688,9
20130201|2012-11-07 06:00,7,2.6545,2.6545,2.6527,2.6527,2
20130201|2012-11-07 06:30,7,2.6594,2.6594,2.6593,2.6593,3
20130201|2012-11-07 07:00,7,2.6548,2.6617,2.652,2.6572,16
20130201|2012-11-07 07:30,7,2.6692,2.6692,2.6624,2.6687,13
20130201|2012-11-07 08:00,7,2.6692,2.6692,2.6335,2.6357,152
20130201|2012-11-07 08:30,7,2.637,2.6372,2.6263,2.6268,193
20130201|2012-11-07 09:00,7,2.626,2.6309,2.623,2.6304,128
20130201|2012-11-07 09:30,7,2.6271,2.6271,2.6024,2.6028,403
20130201|2012-11-07 10:00,7,2.5988,2.6216,2.5982,2.6116,186
20130201|2012-11-07 10:30,7,2.6123,2.6123,2.5994,2.6015,97
20130201|2012-11-07 11:00,7,2.6006,2.6051,2.588,2.588,100
20130201|2012-11-07 11:30,7,2.5865,2.5926,2.5857,2.5883,146
20130201|2012-11-07 12:00,7,2.5883,2.5954,2.5881,2.5899,141
20130201|2012-11-07 12:30,7,2.5898,2.5983,2.5885,2.5936,115
20130201|2012-11-07 13:00,7,2.5949,2.596,2.5762,2.5865,98
20130201|2012-11-07 13:30,7,2.586,2.586,2.585,2.585,7
20130201|2012-11-08 02:30,8,2.5966,2.5966,2.5966,2.5966,1
20130201|2012-11-08 05:00,8,2.6055,2.6055,2.6037,2.6037,5
20130201|2012-11-08 05:30,8,2.6073,2.6073,2.6073,2.6073,4
20130201|2012-11-08 06:00,8,2.6037,2.6037,2.6037,2.6037,1
20130201|2012-11-08 06:30,8,2.6082,2.609,2.6081,2.609,6
20130201|2012-11-08 07:00,8,2.6045,2.6062,2.604,2.604,7
20130201|2012-11-08 07:30,8,2.609,2.6149,2.6023,2.6149,66
20130201|2012-11-08 08:00,8,2.6144,2.6144,2.5915,2.5943,408
20130201|2012-11-08 08:30,8,2.5931,2.6031,2.5926,2.5999,179
20130201|2012-11-08 09:00,8,2.6003,2.6003,2.5751,2.5767,371
20130201|2012-11-08 09:30,8,2.5783,2.5876,2.5758,2.5782,116
20130201|2012-11-08 10:00,8,2.5798,2.5813,2.5658,2.5799,274
20130201|2012-11-08 10:30,8,2.5788,2.591,2.5777,2.5861,183
20130201|2012-11-08 11:00,8,2.5899,2.5968,2.5883,2.5893,66
20130201|2012-11-08 11:30,8,2.5845,2.5897,2.5845,2.5897,18
20130201|2012-11-08 12:00,8,2.5894,2.5903,2.5824,2.5839,57
20130201|2012-11-08 12:30,8,2.5805,2.5871,2.5776,2.5871,44
20130201|2012-11-08 13:00,8,2.5828,2.597,2.5806,2.5958,125
20130201|2012-11-08 13:30,8,2.5981,2.599,2.5967,2.5986,37
20130201|2012-11-08 14:00,8,2.5986,2.5992,2.5925,2.5935,144
20130201|2012-11-08 14:30,8,2.595,2.595,2.595,2.595,5
20130201|2012-11-08 15:30,8,2.5925,2.5925,2.5925,2.5925,2
20130201|2012-11-08 18:00,9,2.5866,2.5866,2.5862,2.5862,2
20130201|2012-11-09 02:30,9,2.5939,2.5939,2.5939,2.5939,1
20130201|2012-11-09 03:30,9,2.5955,2.5971,2.5955,2.5971,5
20130201|2012-11-09 04:30,9,2.5968,2.5968,2.5968,2.5968,1
20130201|2012-11-09 05:00,9,2.5907,2.5921,2.5907,2.5921,14
20130201|2012-11-09 05:30,9,2.5923,2.5923,2.5914,2.5914,7
20130201|2012-11-09 06:00,9,2.5897,2.5934,2.5897,2.5926,5
20130201|2012-11-09 06:30,9,2.5918,2.5918,2.5918,2.5918,1
20130201|2012-11-09 07:00,9,2.5831,2.5862,2.5787,2.5848,77
20130201|2012-11-09 07:30,9,2.584,2.5889,2.584,2.5875,35
20130201|2012-11-09 08:00,9,2.5876,2.598,2.5839,2.5962,85
20130201|2012-11-09 08:30,9,2.5992,2.6028,2.5963,2.6024,81
20130201|2012-11-09 09:00,9,2.6022,2.6044,2.5956,2.5992,104
20130201|2012-11-09 09:30,9,2.5994,2.6136,2.5983,2.6135,117
20130201|2012-11-09 10:00,9,2.6114,2.629,2.6114,2.6264,302
20130201|2012-11-09 10:30,9,2.629,2.6337,2.6264,2.6323,208
20130201|2012-11-09 11:00,9,2.6344,2.6621,2.6316,2.6621,303
20130201|2012-11-09 11:30,9,2.6599,2.6599,2.648,2.6517,85
20130201|2012-11-09 12:00,9,2.655,2.6565,2.6432,2.6432,25
20130201|2012-11-09 12:30,9,2.6402,2.6521,2.6321,2.6501,146
20130201|2012-11-09 13:00,9,2.6503,2.6581,2.6446,2.6573,105
20130201|2012-11-09 13:30,9,2.6581,2.6604,2.6581,2.6604,8
20130201|2012-11-11 17:30,12,2.66,2.66,2.6594,2.6594,2
20130201|2012-11-12 01:00,12,2.6594,2.6594,2.6581,2.6581,3
20130201|2012-11-12 02:00,12,2.6567,2.6567,2.6567,2.6567,1
20130201|2012-11-12 02:30,12,2.6568,2.6568,2.6492,2.6492,2
20130201|2012-11-12 04:00,12,2.6494,2.6502,2.6488,2.6488,9
20130201|2012-11-12 07:00,12,2.6531,2.6531,2.6529,2.6529,2
20130201|2012-11-12 07:30,12,2.6533,2.6625,2.6533,2.6591,54
20130201|2012-11-12 08:00,12,2.6583,2.6745,2.6583,2.6686,246
20130201|2012-11-12 08:30,12,2.6694,2.6735,2.6643,2.6735,64
20130201|2012-11-12 09:00,12,2.6755,2.6793,2.6738,2.6742,57
20130201|2012-11-12 09:30,12,2.6736,2.6784,2.663,2.663,192
20130201|2012-11-12 10:00,12,2.663,2.6666,2.6604,2.6654,143
20130201|2012-11-12 10:30,12,2.6664,2.6665,2.6513,2.6524,148
20130201|2012-11-12 11:00,12,2.6491,2.651,2.6448,2.6473,185
20130201|2012-11-12 11:30,12,2.6471,2.6547,2.645,2.6506,60
20130201|2012-11-12 12:00,12,2.6511,2.6565,2.6504,2.6558,105
20130201|2012-11-12 12:30,12,2.6567,2.6567,2.6442,2.6467,259
20130201|2012-11-12 13:00,12,2.647,2.6559,2.6371,2.6385,289
20130201|2012-11-12 13:30,12,2.6385,2.6389,2.6334,2.6347,44
20130201|2012-11-12 14:00,12,2.635,2.6351,2.6347,2.6351,15
20130201|2012-11-12 14:30,12,2.6409,2.6417,2.6409,2.641,35
20130201|2012-11-12 18:00,13,2.6335,2.6336,2.6335,2.6336,2
20130201|2012-11-13 00:00,13,2.6331,2.6331,2.6331,2.6331,1
20130201|2012-11-13 02:00,13,2.6265,2.6265,2.6265,2.6265,10
20130201|2012-11-13 02:30,13,2.6296,2.6296,2.6296,2.6296,1
20130201|2012-11-13 03:00,13,2.6265,2.6266,2.6265,2.6266,2
20130201|2012-11-13 03:30,13,2.6267,2.6279,2.6267,2.6279,12
20130201|2012-11-13 04:00,13,2.618,2.618,2.608,2.6101,7
20130201|2012-11-13 04:30,13,2.618,2.6191,2.618,2.619,12
20130201|2012-11-13 05:00,13,2.619,2.619,2.6175,2.6175,7
20130201|2012-11-13 05:30,13,2.6237,2.6237,2.6221,2.6221,6
20130201|2012-11-13 06:00,13,2.6307,2.6307,2.6307,2.6307,1
20130201|2012-11-13 06:30,13,2.6286,2.6306,2.6262,2.6266,23
20130201|2012-11-13 07:00,13,2.6262,2.6267,2.6204,2.6245,16
20130201|2012-11-13 07:30,13,2.6182,2.6212,2.6182,2.6198,21
20130201|2012-11-13 08:00,13,2.6164,2.6182,2.6002,2.6052,186
20130201|2012-11-13 08:30,13,2.6029,2.6142,2.6029,2.6114,100
20130201|2012-11-13 09:00,13,2.6119,2.6186,2.6041,2.6142,124
20130201|2012-11-13 09:30,13,2.6148,2.624,2.611,2.6231,182
20130201|2012-11-13 10:00,13,2.6234,2.6317,2.6233,2.624,53
20130201|2012-11-13 10:30,13,2.6254,2.6271,2.6183,2.6233,32
20130201|2012-11-13 11:00,13,2.6201,2.6201,2.6109,2.6123,14
20130201|2012-11-13 11:30,13,2.6113,2.6125,2.6055,2.6078,75
20130201|2012-11-13 12:00,13,2.6072,2.6143,2.6072,2.6096,61
20130201|2012-11-13 12:30,13,2.6131,2.6178,2.6112,2.6178,16
20130201|2012-11-13 13:00,13,2.6231,2.6318,2.6211,2.6305,124
20130201|2012-11-13 13:30,13,2.6282,2.6282,2.6282,2.6282,1
20130201|2012-11-13 14:00,13,2.6265,2.6293,2.6265,2.628,67
20130201|2012-11-13 14:30,13,2.6258,2.6258,2.625,2.6255,10
20130201|2012-11-13 15:00,13,2.6255,2.6255,2.6255,2.6255,5
20130201|2012-11-13 15:30,13,2.628,2.628,2.628,2.628,3
20130201|2012-11-14 01:30,14,2.6295,2.6315,2.6295,2.6315,2
20130201|2012-11-14 02:30,14,2.6332,2.637,2.6331,2.637,43
20130201|2012-11-14 03:30,14,2.638,2.6425,2.638,2.6425,10
20130201|2012-11-14 05:00,14,2.6373,2.638,2.6369,2.638,11
20130201|2012-11-14 05:30,14,2.6359,2.6359,2.6359,2.6359,1
20130201|2012-11-14 06:00,14,2.6356,2.6359,2.6343,2.6343,4
20130201|2012-11-14 06:30,14,2.635,2.6353,2.6324,2.6327,14
20130201|2012-11-14 07:00,14,2.6311,2.6343,2.6311,2.6343,19
20130201|2012-11-14 07:30,14,2.6262,2.6279,2.6211,2.6247,35
20130201|2012-11-14 08:00,14,2.6201,2.6447,2.6194,2.6447,305
20130201|2012-11-14 08:30,14,2.6435,2.645,2.6342,2.6373,87
20130201|2012-11-14 09:00,14,2.6352,2.6796,2.635,2.6606,201
20130201|2012-11-14 09:30,14,2.6596,2.6626,2.6444,2.6471,79
20130201|2012-11-14 10:00,14,2.6476,2.66,2.6457,2.6519,123
20130201|2012-11-14 10:30,14,2.6518,2.6646,2.6483,2.6607,181
20130201|2012-11-14 11:00,14,2.6615,2.6615,2.6526,2.6544,78
20130201|2012-11-14 11:30,14,2.6536,2.6571,2.6491,2.655,52
20130201|2012-11-14 12:00,14,2.6542,2.6571,2.6522,2.653,63
20130201|2012-11-14 12:30,14,2.6516,2.6592,2.6515,2.6569,153
20130201|2012-11-14 13:00,14,2.6575,2.6595,2.6506,2.6558,168
20130201|2012-11-14 13:30,14,2.6562,2.658,2.6555,2.6579,51
20130201|2012-11-14 14:00,14,2.6574,2.6574,2.6574,2.6574,1
20130201|2012-11-14 14:30,14,2.6581,2.6581,2.658,2.658,3
20130201|2012-11-15 00:30,15,2.6591,2.6591,2.6565,2.6565,2
20130201|2012-11-15 02:00,15,2.6623,2.6626,2.6623,2.6626,10
20130201|2012-11-15 02:30,15,2.6674,2.6674,2.6668,2.667,8
20130201|2012-11-15 03:00,15,2.6633,2.6633,2.6633,2.6633,3
20130201|2012-11-15 03:30,15,2.6592,2.6592,2.6592,2.6592,1
20130201|2012-11-15 04:00,15,2.6566,2.6578,2.6566,2.6578,6
20130201|2012-11-15 04:30,15,2.6613,2.6614,2.6613,2.6613,5
20130201|2012-11-15 05:30,15,2.6585,2.669,2.6585,2.669,13
20130201|2012-11-15 06:00,15,2.6702,2.6702,2.6678,2.6683,7
20130201|2012-11-15 06:30,15,2.6735,2.6735,2.6735,2.6735,1
20130201|2012-11-15 07:00,15,2.6767,2.6811,2.6747,2.6747,45
20130201|2012-11-15 07:30,15,2.6743,2.678,2.6709,2.6751,98
20130201|2012-11-15 08:00,15,2.677,2.6797,2.673,2.6773,208
20130201|2012-11-15 08:30,15,2.6805,2.6815,2.6688,2.6713,77
20130201|2012-11-15 09:00,15,2.6698,2.6733,2.6609,2.6645,95
20130201|2012-11-15 09:30,15,2.6655,2.6733,2.6632,2.6695,128
20130201|2012-11-15 10:00,15,2.6719,2.6728,2.6591,2.6615,185
20130201|2012-11-15 10:30,15,2.6612,2.6667,2.651,2.6532,221
20130201|2012-11-15 11:00,15,2.6512,2.6533,2.6271,2.6281,308
20130201|2012-11-15 11:30,15,2.6326,2.638,2.631,2.6319,255
20130201|2012-11-15 12:00,15,2.6359,2.64,2.633,2.64,107
20130201|2012-11-15 12:30,15,2.6405,2.6494,2.6382,2.6452,77
20130201|2012-11-15 13:00,15,2.6433,2.6628,2.6433,2.6581,375
20130201|2012-11-15 13:30,15,2.6587,2.6587,2.655,2.6562,122
20130201|2012-11-15 14:00,15,2.6529,2.6529,2.645,2.6464,37
20130201|2012-11-15 14:30,15,2.6452,2.6452,2.6452,2.6452,3
20130201|2012-11-15 20:00,16,2.65,2.65,2.6484,2.6484,5
20130201|2012-11-15 20:30,16,2.65,2.65,2.65,2.65,2
20130201|2012-11-15 21:00,16,2.65,2.65,2.65,2.65,19
20130201|2012-11-16 00:00,16,2.6568,2.6571,2.6568,2.6571,6
20130201|2012-11-16 02:30,16,2.6603,2.6614,2.6571,2.6574,12
20130201|2012-11-16 03:00,16,2.6586,2.6591,2.657,2.6584,9
20130201|2012-11-16 03:30,16,2.6541,2.6541,2.6518,2.6529,14
20130201|2012-11-16 04:00,16,2.6519,2.6541,2.651,2.653,75
20130201|2012-11-16 04:30,16,2.6537,2.6591,2.6528,2.6579,122
20130201|2012-11-16 05:00,16,2.657,2.6573,2.657,2.6573,2
20130201|2012-11-16 05:30,16,2.6593,2.6615,2.6593,2.6596,4
20130201|2012-11-16 06:00,16,2.664,2.6642,2.6585,2.6614,48
20130201|2012-11-16 06:30,16,2.6606,2.6689,2.6604,2.6689,119
20130201|2012-11-16 07:00,16,2.6699,2.6821,2.6697,2.6804,185
20130201|2012-11-16 07:30,16,2.6806,2.6806,2.6702,2.6702,142
20130201|2012-11-16 08:00,16,2.6718,2.6802,2.6711,2.6741,280
20130201|2012-11-16 08:30,16,2.6747,2.6747,2.6688,2.6725,274
20130201|2012-11-16 09:00,16,2.6712,2.6715,2.6635,2.669,321
20130201|2012-11-16 09:30,16,2.6691,2.6782,2.669,2.6741,541
20130201|2012-11-16 10:00,16,2.6748,2.6798,2.6571,2.659,382
20130201|2012-11-16 10:30,16,2.6564,2.6721,2.6564,2.671,178
20130201|2012-11-16 11:00,16,2.6738,2.6747,2.6641,2.6687,107
20130201|2012-11-16 11:30,16,2.6701,2.6741,2.6683,2.6693,237
20130201|2012-11-16 12:00,16,2.6695,2.6721,2.668,2.6705,104
20130201|2012-11-16 12:30,16,2.6701,2.6803,2.6694,2.6798,308
20130201|2012-11-16 13:00,16,2.6804,2.6839,2.6731,2.6815,196
20130201|2012-11-16 13:30,16,2.6805,2.681,2.6773,2.6778,17
20130201|2012-11-16 14:00,16,2.6783,2.6835,2.6782,2.6832,24
20130201|2012-11-16 14:30,16,2.6809,2.6828,2.6809,2.6824,3
20130201|2012-11-16 15:00,16,2.6855,2.6884,2.6841,2.6884,5
20130201|2012-11-19 01:30,19,2.7024,2.7027,2.6984,2.6989,16
20130201|2012-11-19 02:00,19,2.6981,2.7031,2.6936,2.7031,34
20130201|2012-11-19 02:30,19,2.6977,2.6981,2.6959,2.6972,37
20130201|2012-11-19 03:00,19,2.6912,2.6912,2.6907,2.6912,5
20130201|2012-11-19 03:30,19,2.6945,2.6945,2.6896,2.6935,9
20130201|2012-11-19 04:00,19,2.6899,2.6924,2.6899,2.6924,5
20130201|2012-11-19 04:30,19,2.6915,2.6942,2.69,2.6937,7
20130201|2012-11-19 05:00,19,2.6928,2.6947,2.6914,2.6935,89
20130201|2012-11-19 05:30,19,2.6928,2.6949,2.6913,2.6949,15
20130201|2012-11-19 06:00,19,2.6952,2.7024,2.6944,2.7019,54
20130201|2012-11-19 06:30,19,2.7004,2.7004,2.6943,2.695,55
20130201|2012-11-19 07:00,19,2.7001,2.7095,2.6968,2.7095,75
20130201|2012-11-19 07:30,19,2.7112,2.7169,2.7108,2.7132,226
20130201|2012-11-19 08:00,19,2.7128,2.7305,2.7128,2.7234,536
20130201|2012-11-19 08:30,19,2.7228,2.7338,2.7224,2.7311,478
20130201|2012-11-19 09:00,19,2.7326,2.7453,2.7319,2.7348,421
20130201|2012-11-19 09:30,19,2.7352,2.741,2.7316,2.7331,306
20130201|2012-11-19 10:00,19,2.7343,2.7359,2.7262,2.7262,304
20130201|2012-11-19 10:30,19,2.7273,2.7443,2.7251,2.7422,298
20130201|2012-11-19 11:00,19,2.7419,2.7473,2.7373,2.7377,212
20130201|2012-11-19 11:30,19,2.7399,2.7444,2.7365,2.7402,173
20130201|2012-11-19 12:00,19,2.741,2.7433,2.7382,2.7394,155
20130201|2012-11-19 12:30,19,2.7398,2.7487,2.7392,2.7431,205
20130201|2012-11-19 13:00,19,2.7424,2.7478,2.7295,2.7355,742
20130201|2012-11-19 13:30,19,2.7352,2.7352,2.7303,2.7322,63
20130201|2012-11-19 14:00,19,2.732,2.732,2.728,2.7298,91
20130201|2012-11-19 14:30,19,2.7298,2.7304,2.7264,2.7264,21
20130201|2012-11-19 15:00,19,2.7254,2.7254,2.7252,2.7252,2
20130201|2012-11-19 20:00,20,2.7284,2.7284,2.7261,2.7261,2
20130201|2012-11-20 00:30,20,2.7286,2.7288,2.7275,2.7283,26
20130201|2012-11-20 01:00,20,2.7281,2.7288,2.7281,2.7288,32
20130201|2012-11-20 01:30,20,2.7257,2.7271,2.7257,2.7271,2
20130201|2012-11-20 02:00,20,2.7256,2.7256,2.7195,2.7196,41
20130201|2012-11-20 02:30,20,2.7184,2.7186,2.7074,2.7098,69
20130201|2012-11-20 03:00,20,2.7108,2.7207,2.7108,2.72,133
20130201|2012-11-20 03:30,20,2.72,2.7211,2.71,2.7154,61
20130201|2012-11-20 04:00,20,2.7157,2.7169,2.7106,2.7169,67
20130201|2012-11-20 04:30,20,2.7209,2.7213,2.7189,2.7189,3
20130201|2012-11-20 05:00,20,2.7182,2.7206,2.7179,2.7206,39
20130201|2012-11-20 05:30,20,2.7193,2.7194,2.7182,2.7182,6
20130201|2012-11-20 06:00,20,2.7177,2.7219,2.7171,2.7174,25
20130201|2012-11-20 06:30,20,2.7192,2.7192,2.7138,2.7191,50
20130201|2012-11-20 07:00,20,2.7171,2.7189,2.7124,2.7167,185
20130201|2012-11-20 07:30,20,2.7168,2.7216,2.7123,2.7138,114
20130201|2012-11-20 08:00,20,2.7148,2.7177,2.7069,2.7094,443
20130201|2012-11-20 08:30,20,2.7105,2.7151,2.7075,2.7148,287
20130201|2012-11-20 09:00,20,2.7135,2.7239,2.7126,2.7133,478
20130201|2012-11-20 09:30,20,2.7121,2.7155,2.7076,2.7095,396
20130201|2012-11-20 10:00,20,2.7067,2.7077,2.6829,2.6879,678
20130201|2012-11-20 10:30,20,2.6866,2.6945,2.6814,2.6823,252
20130201|2012-11-20 11:00,20,2.6831,2.684,2.6612,2.6655,586
20130201|2012-11-20 11:30,20,2.6645,2.6791,2.6619,2.6773,327
20130201|2012-11-20 12:00,20,2.6747,2.6752,2.664,2.6649,207
20130201|2012-11-20 12:30,20,2.6658,2.6762,2.6636,2.6737,154
20130201|2012-11-20 13:00,20,2.6734,2.6922,2.6705,2.6893,380
20130201|2012-11-20 13:30,20,2.6891,2.6892,2.6858,2.6884,69
20130201|2012-11-20 14:00,20,2.6889,2.6914,2.6854,2.688,53
20130201|2012-11-20 14:30,20,2.6894,2.6931,2.6893,2.6924,28
20130201|2012-11-20 15:30,20,2.7081,2.7081,2.7074,2.7077,28
20130201|2012-11-20 23:00,21,2.6943,2.6967,2.6943,2.6967,7
20130201|2012-11-20 23:30,21,2.7003,2.7008,2.7003,2.7005,20
20130201|2012-11-21 00:00,21,2.7005,2.7015,2.6989,2.6989,18
20130201|2012-11-21 00:30,21,2.6984,2.6986,2.696,2.6962,11
20130201|2012-11-21 01:00,21,2.6944,2.6944,2.6943,2.6943,17
20130201|2012-11-21 01:30,21,2.6944,2.7,2.6944,2.7,4
20130201|2012-11-21 02:00,21,2.701,2.7012,2.6997,2.7012,28
20130201|2012-11-21 02:30,21,2.7,2.7011,2.6989,2.7006,9
20130201|2012-11-21 03:00,21,2.7004,2.7018,2.6977,2.7,159
20130201|2012-11-21 03:30,21,2.7006,2.7031,2.7005,2.703,27
20130201|2012-11-21 04:00,21,2.7046,2.7171,2.7046,2.7171,28
20130201|2012-11-21 04:30,21,2.7114,2.7158,2.7114,2.7158,107
20130201|2012-11-21 05:00,21,2.7133,2.7207,2.7095,2.7192,104
20130201|2012-11-21 05:30,21,2.7193,2.7196,2.7133,2.7133,45
20130201|2012-11-21 06:00,21,2.7159,2.7177,2.7108,2.7177,208
20130201|2012-11-21 06:30,21,2.7174,2.7245,2.7172,2.7212,20
20130201|2012-11-21 07:00,21,2.7239,2.728,2.7217,2.7267,61
20130201|2012-11-21 07:30,21,2.7265,2.7265,2.718,2.7243,161
20130201|2012-11-21 08:00,21,2.724,2.7286,2.7185,2.7194,501
20130201|2012-11-21 08:30,21,2.7185,2.7248,2.7145,2.7213,405
20130201|2012-11-21 09:00,21,2.7212,2.7269,2.7193,2.7269,164
20130201|2012-11-21 09:30,21,2.7271,2.7271,2.7159,2.7189,408
20130201|2012-11-21 10:00,21,2.7193,2.7207,2.7074,2.7086,500
20130201|2012-11-21 10:30,21,2.7087,2.7126,2.6866,2.6949,405
20130201|2012-11-21 11:00,21,2.6941,2.7056,2.6921,2.7006,186
20130201|2012-11-21 11:30,21,2.7006,2.7011,2.694,2.6991,210
20130201|2012-11-21 12:00,21,2.7018,2.709,2.6991,2.709,285
20130201|2012-11-21 12:30,21,2.7072,2.7135,2.706,2.7091,299
20130201|2012-11-21 13:00,21,2.7084,2.7255,2.7053,2.7229,795
20130201|2012-11-21 13:30,21,2.7229,2.7236,2.7175,2.7219,33
20130201|2012-11-21 14:00,21,2.7242,2.7271,2.7242,2.726,19
20130201|2012-11-21 14:30,21,2.7259,2.7284,2.7255,2.7284,13
20130201|2012-11-21 15:00,21,2.7266,2.7266,2.7266,2.7266,1
20130201|2012-11-22 02:00,23,2.716,2.716,2.7136,2.7136,6
20130201|2012-11-22 02:30,23,2.7146,2.7146,2.7086,2.7088,109
20130201|2012-11-22 03:00,23,2.7094,2.7095,2.7065,2.7085,48
20130201|2012-11-22 04:00,23,2.7095,2.7096,2.7038,2.7038,50
20130201|2012-11-22 04:30,23,2.7049,2.7088,2.7049,2.7085,14
20130201|2012-11-22 05:30,23,2.7076,2.7076,2.7062,2.7062,7
20130201|2012-11-22 06:00,23,2.7035,2.704,2.7032,2.7032,5
20130201|2012-11-22 06:30,23,2.7045,2.7047,2.7031,2.7047,6
20130201|2012-11-22 07:00,23,2.7059,2.707,2.7053,2.707,7
20130201|2012-11-22 07:30,23,2.7083,2.7083,2.7078,2.7078,7
20130201|2012-11-22 08:00,23,2.711,2.7142,2.7105,2.7129,26
20130201|2012-11-22 08:30,23,2.7099,2.7128,2.7099,2.7118,44
20130201|2012-11-22 09:00,23,2.7103,2.7111,2.7035,2.7035,38
20130201|2012-11-22 09:30,23,2.7031,2.7041,2.7014,2.7014,36
20130201|2012-11-22 10:00,23,2.7006,2.7051,2.6958,2.6958,89
20130201|2012-11-22 10:30,23,2.6955,2.6971,2.6955,2.697,11
20130201|2012-11-22 11:00,23,2.699,2.6992,2.6971,2.6992,12
20130201|2012-11-22 12:00,23,2.7019,2.7031,2.7019,2.7031,2
20130201|2012-11-22 20:30,23,2.6942,2.6942,2.6942,2.6942,1
20130201|2012-11-23 00:00,23,2.7,2.7,2.7,2.7,1
20130201|2012-11-23 02:00,23,2.705,2.705,2.7035,2.7035,17
20130201|2012-11-23 02:30,23,2.7015,2.7015,2.7015,2.7015,2
20130201|2012-11-23 03:00,23,2.6993,2.7049,2.6993,2.7049,13
20130201|2012-11-23 03:30,23,2.705,2.705,2.705,2.705,7
20130201|2012-11-23 04:00,23,2.7016,2.7016,2.6995,2.7002,13
20130201|2012-11-23 04:30,23,2.701,2.7012,2.7,2.7005,21
20130201|2012-11-23 05:00,23,2.6983,2.7,2.6976,2.7,24
20130201|2012-11-23 05:30,23,2.7031,2.7031,2.7013,2.7013,2
20130201|2012-11-23 06:00,23,2.6989,2.6989,2.6955,2.6988,20
20130201|2012-11-23 06:30,23,2.699,2.7003,2.699,2.7003,7
20130201|2012-11-23 07:00,23,2.7014,2.705,2.7014,2.7019,23
20130201|2012-11-23 07:30,23,2.7035,2.706,2.6997,2.7002,64
20130201|2012-11-23 08:00,23,2.7006,2.7099,2.7005,2.7088,240
20130201|2012-11-23 08:30,23,2.709,2.7154,2.7084,2.7133,189
20130201|2012-11-23 09:00,23,2.7145,2.7362,2.7142,2.732,418
20130201|2012-11-23 09:30,23,2.7324,2.7341,2.7257,2.729,511
20130201|2012-11-23 10:00,23,2.7298,2.7321,2.7126,2.7126,283
20130201|2012-11-23 10:30,23,2.7108,2.7191,2.7108,2.7191,116
20130201|2012-11-23 11:00,23,2.718,2.7301,2.7176,2.7282,119
20130201|2012-11-23 11:30,23,2.7278,2.7345,2.7278,2.7332,69
20130201|2012-11-23 12:00,23,2.7258,2.7306,2.7197,2.7197,128
20130201|2012-11-23 12:30,23,2.7203,2.7226,2.7183,2.7219,31
20130201|2012-11-25 18:30,26,2.7205,2.7205,2.7205,2.7205,2
20130201|2012-11-25 19:30,26,2.7186,2.7186,2.7186,2.7186,1
20130201|2012-11-25 23:00,26,2.72,2.72,2.72,2.72,1
20130201|2012-11-26 02:00,26,2.7184,2.7199,2.7184,2.7199,2
20130201|2012-11-26 02:30,26,2.719,2.719,2.719,2.719,1
20130201|2012-11-26 03:00,26,2.7143,2.7147,2.7131,2.7147,9
20130201|2012-11-26 03:30,26,2.7153,2.7173,2.7152,2.7173,3
20130201|2012-11-26 04:00,26,2.7181,2.7181,2.7165,2.7165,3
20130201|2012-11-26 04:30,26,2.7148,2.7148,2.7148,2.7148,1
20130201|2012-11-26 05:30,26,2.7234,2.7243,2.7173,2.7173,13
20130201|2012-11-26 06:00,26,2.7174,2.7193,2.7156,2.7156,29
20130201|2012-11-26 06:30,26,2.7161,2.7198,2.7146,2.7147,28
20130201|2012-11-26 07:00,26,2.7176,2.7207,2.7151,2.7188,34
20130201|2012-11-26 07:30,26,2.7188,2.7231,2.7183,2.7198,130
20130201|2012-11-26 08:00,26,2.7185,2.7185,2.7068,2.7073,492
20130201|2012-11-26 08:30,26,2.7094,2.7134,2.7067,2.7094,442
20130201|2012-11-26 09:00,26,2.7104,2.7137,2.7068,2.7109,453
20130201|2012-11-26 09:30,26,2.7101,2.7136,2.7058,2.7073,442
20130201|2012-11-26 10:00,26,2.7073,2.7078,2.6987,2.7033,569
20130201|2012-11-26 10:30,26,2.704,2.709,2.7025,2.7074,241
20130201|2012-11-26 11:00,26,2.7081,2.711,2.705,2.7084,297
20130201|2012-11-26 11:30,26,2.7091,2.7126,2.7057,2.7116,484
20130201|2012-11-26 12:00,26,2.7112,2.7166,2.7112,2.7166,199
20130201|2012-11-26 12:30,26,2.7169,2.7173,2.7123,2.7132,170
20130201|2012-11-26 13:00,26,2.7136,2.7169,2.7064,2.7068,955
20130201|2012-11-26 13:30,26,2.707,2.7086,2.7066,2.7073,45
20130201|2012-11-26 14:00,26,2.7076,2.7095,2.7051,2.7081,74
20130201|2012-11-26 14:30,26,2.7073,2.7083,2.7049,2.7049,19
20130201|2012-11-26 17:00,27,2.7089,2.7089,2.7089,2.7089,1
20130201|2012-11-26 19:00,27,2.7104,2.7105,2.7102,2.7104,29
20130201|2012-11-26 19:30,27,2.7083,2.7083,2.7083,2.7083,1
20130201|2012-11-26 23:30,27,2.7114,2.7114,2.7114,2.7114,1
20130201|2012-11-27 00:00,27,2.7102,2.7102,2.7102,2.7102,2
20130201|2012-11-27 00:30,27,2.7114,2.7115,2.7114,2.7115,6
20130201|2012-11-27 01:00,27,2.7142,2.7142,2.7142,2.7142,2
20130201|2012-11-27 01:30,27,2.7126,2.7126,2.7126,2.7126,15
20130201|2012-11-27 02:00,27,2.7095,2.7095,2.7093,2.7093,5
20130201|2012-11-27 02:30,27,2.7118,2.7119,2.7118,2.7118,5
20130201|2012-11-27 03:00,27,2.7133,2.7155,2.7127,2.713,35
20130201|2012-11-27 03:30,27,2.713,2.715,2.7115,2.7145,71
20130201|2012-11-27 04:00,27,2.7134,2.7136,2.7074,2.7074,79
20130201|2012-11-27 04:30,27,2.7084,2.7099,2.7077,2.7099,31
20130201|2012-11-27 05:00,27,2.7099,2.7103,2.7074,2.7096,15
20130201|2012-11-27 05:30,27,2.7118,2.7144,2.7118,2.7124,29
20130201|2012-11-27 06:00,27,2.7141,2.7142,2.711,2.711,23
20130201|2012-11-27 06:30,27,2.711,2.7138,2.7094,2.7138,30
20130201|2012-11-27 07:00,27,2.7126,2.7148,2.7114,2.7141,62
20130201|2012-11-27 07:30,27,2.7146,2.7177,2.707,2.7103,159
20130201|2012-11-27 08:00,27,2.7108,2.7147,2.7042,2.7073,430
20130201|2012-11-27 08:30,27,2.7079,2.7108,2.7041,2.7102,368
20130201|2012-11-27 09:00,27,2.7107,2.7107,2.6915,2.6937,555
20130201|2012-11-27 09:30,27,2.6931,2.6949,2.6779,2.6804,341
20130201|2012-11-27 10:00,27,2.6796,2.6898,2.6729,2.6895,375
20130201|2012-11-27 10:30,27,2.6891,2.6995,2.6878,2.6975,556
20130201|2012-11-27 11:00,27,2.6969,2.7012,2.693,2.6962,393
20130201|2012-11-27 11:30,27,2.697,2.7052,2.6962,2.7031,522
20130201|2012-11-27 12:00,27,2.7037,2.7057,2.6957,2.6962,263
20130201|2012-11-27 12:30,27,2.6966,2.7005,2.6946,2.6968,180
20130201|2012-11-27 13:00,27,2.6953,2.6994,2.6886,2.6979,610
20130201|2012-11-27 13:30,27,2.698,2.6987,2.6915,2.6937,256
20130201|2012-11-27 14:00,27,2.6927,2.6986,2.6921,2.6966,136
20130201|2012-11-27 14:30,27,2.696,2.6972,2.6947,2.6972,27
20130201|2012-11-27 15:30,27,2.7008,2.7008,2.7008,2.7008,1
20130201|2012-11-27 21:30,28,2.6964,2.6964,2.6964,2.6964,1
20130201|2012-11-27 22:30,28,2.6984,2.6984,2.6984,2.6984,1
20130201|2012-11-27 23:30,28,2.7005,2.7005,2.7005,2.7005,1
20130201|2012-11-28 01:30,28,2.6991,2.6991,2.6953,2.6953,2
20130201|2012-11-28 02:00,28,2.6975,2.6975,2.6931,2.6953,18
20130201|2012-11-28 02:30,28,2.6909,2.6915,2.6903,2.6907,122
20130201|2012-11-28 03:00,28,2.6939,2.6939,2.6872,2.6872,23
20130201|2012-11-28 03:30,28,2.6875,2.6904,2.6875,2.6904,16
20130201|2012-11-28 04:00,28,2.6896,2.6897,2.6875,2.6875,31
20130201|2012-11-28 04:30,28,2.6875,2.6875,2.686,2.686,15
20130201|2012-11-28 05:00,28,2.6873,2.6873,2.6846,2.6846,11
20130201|2012-11-28 05:30,28,2.6835,2.6836,2.6788,2.679,16
20130201|2012-11-28 06:00,28,2.6805,2.6806,2.6785,2.6799,25
20130201|2012-11-28 06:30,28,2.6801,2.6808,2.6757,2.6771,47
20130201|2012-11-28 07:00,28,2.6832,2.6832,2.6752,2.6775,69
20130201|2012-11-28 07:30,28,2.6775,2.6789,2.6756,2.6764,31
20130201|2012-11-28 08:00,28,2.6762,2.6762,2.657,2.6581,342
20130201|2012-11-28 08:30,28,2.6611,2.6678,2.6596,2.666,335
20130201|2012-11-28 09:00,28,2.6653,2.6653,2.6561,2.6624,364
20130201|2012-11-28 09:30,28,2.6634,2.6697,2.6515,2.6685,939
20130201|2012-11-28 10:00,28,2.6679,2.6701,2.6614,2.6634,273
20130201|2012-11-28 10:30,28,2.6636,2.6645,2.6586,2.6597,262
20130201|2012-11-28 11:00,28,2.6581,2.6643,2.6531,2.6619,523
20130201|2012-11-28 11:30,28,2.662,2.6668,2.6599,2.6636,183
20130201|2012-11-28 12:00,28,2.6649,2.6665,2.6615,2.6657,147
20130201|2012-11-28 12:30,28,2.667,2.6702,2.6651,2.6676,833
20130201|2012-11-28 13:00,28,2.6684,2.6903,2.667,2.6871,683
20130201|2012-11-28 13:30,28,2.6872,2.69,2.6847,2.6887,207
20130201|2012-11-28 14:00,28,2.69,2.6916,2.6885,2.69,194
20130201|2012-11-28 14:30,28,2.6915,2.6925,2.6901,2.692,23
20130201|2012-11-28 15:30,28,2.6884,2.6884,2.6884,2.6884,1
20130201|2012-11-28 16:00,28,2.6888,2.6888,2.6888,2.6888,2
20130201|2012-11-28 17:00,29,2.6905,2.6905,2.6905,2.6905,1
20130201|2012-11-28 18:00,29,2.695,2.695,2.6945,2.695,18
20130201|2012-11-28 19:00,29,2.695,2.695,2.695,2.695,3
20130201|2012-11-28 20:30,29,2.6936,2.6936,2.6929,2.6929,3
20130201|2012-11-28 22:00,29,2.6946,2.6946,2.6946,2.6946,2
20130201|2012-11-28 22:30,29,2.6948,2.6948,2.6946,2.6948,8
20130201|2012-11-28 23:00,29,2.6948,2.6948,2.6936,2.6936,3
20130201|2012-11-28 23:30,29,2.695,2.695,2.695,2.695,16
20130201|2012-11-29 00:00,29,2.695,2.6958,2.695,2.6958,8
20130201|2012-11-29 00:30,29,2.695,2.695,2.6946,2.6947,14
20130201|2012-11-29 01:00,29,2.692,2.692,2.6915,2.6915,8
20130201|2012-11-29 01:30,29,2.6927,2.6932,2.6917,2.6932,10
20130201|2012-11-29 02:00,29,2.6908,2.6967,2.69,2.6903,48
20130201|2012-11-29 02:30,29,2.6936,2.6952,2.6936,2.6952,4
20130201|2012-11-29 03:00,29,2.6933,2.7024,2.6913,2.7002,16
20130201|2012-11-29 03:30,29,2.7028,2.7075,2.7028,2.7075,14
20130201|2012-11-29 04:00,29,2.7054,2.7054,2.7031,2.7031,9
20130201|2012-11-29 04:30,29,2.7074,2.7121,2.7074,2.7104,28
20130201|2012-11-29 05:00,29,2.7086,2.7092,2.7075,2.7075,7
20130201|2012-11-29 05:30,29,2.7071,2.7071,2.7059,2.7062,16
20130201|2012-11-29 06:00,29,2.7096,2.7101,2.7084,2.7084,32
20130201|2012-11-29 06:30,29,2.7079,2.7137,2.7079,2.7135,23
20130201|2012-11-29 07:00,29,2.7132,2.7132,2.71,2.7102,33
20130201|2012-11-29 07:30,29,2.7084,2.7084,2.7052,2.7059,49
20130201|2012-11-29 08:00,29,2.7091,2.7294,2.7091,2.7254,651
20130201|2012-11-29 08:30,29,2.7257,2.7278,2.723,2.724,214
20130201|2012-11-29 09:00,29,2.7241,2.7296,2.7192,2.7239,325
20130201|2012-11-29 09:30,29,2.7229,2.7273,2.7212,2.7234,348
20130201|2012-11-29 10:00,29,2.7233,2.7239,2.716,2.7164,594
20130201|2012-11-29 10:30,29,2.717,2.7183,2.7058,2.7084,543
20130201|2012-11-29 11:00,29,2.7096,2.7155,2.7061,2.7149,203
20130201|2012-11-29 11:30,29,2.7138,2.7202,2.7138,2.7186,266
20130201|2012-11-29 12:00,29,2.7185,2.7216,2.7152,2.7211,235
20130201|2012-11-29 12:30,29,2.7208,2.7306,2.7208,2.7304,289
20130201|2012-11-29 13:00,29,2.7311,2.736,2.7291,2.7309,567
20130201|2012-11-29 13:30,29,2.7311,2.7311,2.7222,2.7228,229
20130201|2012-11-29 14:00,29,2.7242,2.7253,2.7199,2.7205,76
20130201|2012-11-29 14:30,29,2.7214,2.7222,2.7208,2.7222,21
20130201|2012-11-29 15:00,29,2.7204,2.7245,2.7204,2.7245,6
20130201|2012-11-29 15:30,29,2.7198,2.72,2.7198,2.72,3
20130201|2012-11-29 16:00,29,2.7195,2.7195,2.7195,2.7195,1
20130201|2012-11-29 17:00,30,2.7192,2.7192,2.7192,2.7192,2
20130201|2012-11-29 19:00,30,2.7184,2.7185,2.7184,2.7185,2
20130201|2012-11-29 21:00,30,2.7189,2.7189,2.7189,2.7189,1
20130201|2012-11-29 22:00,30,2.7174,2.7179,2.7174,2.7174,12
20130201|2012-11-30 00:00,30,2.7207,2.7207,2.7207,2.7207,3
20130201|2012-11-30 00:30,30,2.7206,2.7206,2.7206,2.7206,3
20130201|2012-11-30 01:30,30,2.7228,2.7228,2.7228,2.7228,3
20130201|2012-11-30 02:00,30,2.7226,2.7226,2.7174,2.7174,3
20130201|2012-11-30 02:30,30,2.7128,2.7198,2.7128,2.7192,9
20130201|2012-11-30 03:00,30,2.7171,2.7171,2.7153,2.7167,55
20130201|2012-11-30 03:30,30,2.715,2.7154,2.713,2.7144,20
20130201|2012-11-30 04:00,30,2.718,2.718,2.718,2.718,1
20130201|2012-11-30 05:00,30,2.7298,2.7298,2.7269,2.7269,5
20130201|2012-11-30 05:30,30,2.7276,2.7277,2.7243,2.7243,5
20130201|2012-11-30 06:00,30,2.7247,2.7262,2.7246,2.7249,18
20130201|2012-11-30 06:30,30,2.7237,2.726,2.7188,2.7212,40
20130201|2012-11-30 07:00,30,2.7207,2.7239,2.7179,2.7239,45
20130201|2012-11-30 07:30,30,2.7203,2.7234,2.7181,2.7223,53
20130201|2012-11-30 08:00,30,2.7226,2.7258,2.7183,2.7231,238
20130201|2012-11-30 08:30,30,2.723,2.7298,2.7221,2.7263,142
20130201|2012-11-30 09:00,30,2.7267,2.7373,2.7265,2.736,564
20130201|2012-11-30 09:30,30,2.7359,2.7391,2.7294,2.7362,604
20130201|2012-11-30 10:00,30,2.738,2.7392,2.7286,2.73,455
20130201|2012-11-30 10:30,30,2.7285,2.7285,2.7239,2.7262,224
20130201|2012-11-30 11:00,30,2.7276,2.7308,2.7253,2.7288,102
20130201|2012-11-30 11:30,30,2.7291,2.7306,2.7247,2.7259,243
20130201|2012-11-30 12:00,30,2.7258,2.7299,2.7252,2.7292,234
20130201|2012-11-30 12:30,30,2.7301,2.7336,2.7285,2.7314,407
20130201|2012-11-30 13:00,30,2.7324,2.7338,2.7238,2.7324,940
20130201|2012-11-30 13:30,30,2.7328,2.7337,2.7285,2.7303,63
20130201|2012-11-30 14:00,30,2.7307,2.7333,2.7282,2.73,107
20130201|2012-11-30 14:30,30,2.7301,2.7339,2.7301,2.7336,34
20130201|2012-11-30 15:00,30,2.7319,2.7319,2.7309,2.7309,27
20130201|2012-11-30 16:00,30,2.735,2.735,2.735,2.735,8
20130201|2012-12-02 18:00,3,2.7401,2.7401,2.7379,2.7379,3
20130201|2012-12-02 18:30,3,2.7371,2.7371,2.7371,2.7371,1
20130201|2012-12-02 19:30,3,2.7397,2.7407,2.7396,2.7407,20
20130201|2012-12-02 22:30,3,2.7434,2.7434,2.7432,2.7432,2
20130201|2012-12-03 00:00,3,2.7421,2.743,2.7421,2.743,3
20130201|2012-12-03 01:00,3,2.7385,2.7385,2.7385,2.7385,1
20130201|2012-12-03 02:00,3,2.738,2.7388,2.738,2.7388,2
20130201|2012-12-03 02:30,3,2.7361,2.738,2.73,2.73,50
20130201|2012-12-03 03:00,3,2.7304,2.7345,2.7295,2.7312,38
20130201|2012-12-03 04:00,3,2.7339,2.7339,2.7339,2.7339,1
20130201|2012-12-03 04:30,3,2.7386,2.7386,2.737,2.737,18
20130201|2012-12-03 05:00,3,2.7414,2.742,2.7393,2.7393,30
20130201|2012-12-03 05:30,3,2.7394,2.7411,2.7384,2.7384,27
20130201|2012-12-03 06:00,3,2.7393,2.7448,2.7393,2.7424,57
20130201|2012-12-03 06:30,3,2.7429,2.7578,2.7429,2.7524,160
20130201|2012-12-03 07:00,3,2.7525,2.7555,2.748,2.7493,80
20130201|2012-12-03 07:30,3,2.7495,2.7503,2.7455,2.7492,83
20130201|2012-12-03 08:00,3,2.7484,2.7634,2.747,2.7599,498
20130201|2012-12-03 08:30,3,2.76,2.7624,2.7502,2.7516,450
20130201|2012-12-03 09:00,3,2.751,2.7528,2.745,2.7489,344
20130201|2012-12-03 09:30,3,2.7493,2.7525,2.7441,2.7459,403
20130201|2012-12-03 10:00,3,2.7458,2.7458,2.7267,2.736,1009
20130201|2012-12-03 10:30,3,2.7367,2.7368,2.728,2.7345,450
20130201|2012-12-03 11:00,3,2.7345,2.7345,2.723,2.7276,421
20130201|2012-12-03 11:30,3,2.728,2.7308,2.726,2.7291,318
20130201|2012-12-03 12:00,3,2.7288,2.7288,2.7175,2.7262,247
20130201|2012-12-03 12:30,3,2.726,2.7265,2.7192,2.7246,126
20130201|2012-12-03 13:00,3,2.725,2.7295,2.7237,2.7245,342
20130201|2012-12-03 13:30,3,2.7249,2.7255,2.7208,2.7231,86
20130201|2012-12-03 14:00,3,2.7233,2.7241,2.7209,2.7237,60
20130201|2012-12-03 14:30,3,2.7227,2.7236,2.7223,2.7228,12
20130201|2012-12-03 15:00,3,2.7238,2.7246,2.7236,2.7246,27
20130201|2012-12-03 15:30,3,2.7238,2.7238,2.7226,2.7226,9
20130201|2012-12-03 17:00,4,2.7226,2.7226,2.7214,2.7214,3
20130201|2012-12-03 18:00,4,2.7214,2.7215,2.7214,2.7215,2
20130201|2012-12-03 18:30,4,2.7201,2.7201,2.7201,2.7201,1
20130201|2012-12-03 20:00,4,2.7182,2.7182,2.7182,2.7182,1
20130201|2012-12-03 20:30,4,2.716,2.716,2.716,2.716,1
20130201|2012-12-03 21:30,4,2.7175,2.7175,2.7175,2.7175,4
20130201|2012-12-03 22:00,4,2.7168,2.7168,2.7168,2.7168,1
20130201|2012-12-04 01:00,4,2.7203,2.7211,2.7203,2.7211,2
20130201|2012-12-04 01:30,4,2.721,2.721,2.7196,2.7196,2
20130201|2012-12-04 02:00,4,2.7172,2.7212,2.7172,2.7212,16
20130201|2012-12-04 02:30,4,2.7232,2.7236,2.7186,2.7186,74
20130201|2012-12-04 03:00,4,2.7198,2.7224,2.7158,2.7224,15
20130201|2012-12-04 03:30,4,2.7192,2.7192,2.7192,2.7192,1
20130201|2012-12-04 04:00,4,2.7191,2.7191,2.716,2.7182,63
20130201|2012-12-04 04:30,4,2.716,2.7164,2.7128,2.7132,38
20130201|2012-12-04 05:00,4,2.7089,2.7106,2.7048,2.7091,85
20130201|2012-12-04 05:30,4,2.7089,2.7108,2.7069,2.709,70
20130201|2012-12-04 06:00,4,2.709,2.7111,2.7008,2.7009,59
20130201|2012-12-04 06:30,4,2.7002,2.702,2.693,2.702,121
20130201|2012-12-04 07:00,4,2.7011,2.7017,2.6928,2.6958,74
20130201|2012-12-04 07:30,4,2.6958,2.6958,2.6816,2.6835,272
20130201|2012-12-04 08:00,4,2.6839,2.6896,2.6794,2.6896,474
20130201|2012-12-04 08:30,4,2.6898,2.6957,2.685,2.6922,163
20130201|2012-12-04 09:00,4,2.6924,2.6924,2.6835,2.6851,237
20130201|2012-12-04 09:30,4,2.6855,2.6932,2.6824,2.6899,393
20130201|2012-12-04 10:00,4,2.6903,2.6953,2.6857,2.6915,636
20130201|2012-12-04 10:30,4,2.6915,2.6965,2.6906,2.695,286
20130201|2012-12-04 11:00,4,2.6952,2.6982,2.6869,2.6938,740
20130201|2012-12-04 11:30,4,2.6939,2.6972,2.6907,2.6916,176
20130201|2012-12-04 12:00,4,2.6912,2.6923,2.6856,2.6923,183
20130201|2012-12-04 12:30,4,2.6908,2.6982,2.6884,2.696,481
20130201|2012-12-04 13:00,4,2.6966,2.699,2.6867,2.6907,626
20130201|2012-12-04 13:30,4,2.6905,2.6915,2.6889,2.6892,85
20130201|2012-12-04 14:00,4,2.6892,2.693,2.6892,2.6928,164
20130201|2012-12-04 14:30,4,2.6923,2.6923,2.6878,2.6878,72
20130201|2012-12-04 15:00,4,2.6881,2.6903,2.6881,2.6903,3
20130201|2012-12-04 15:30,4,2.6881,2.6881,2.68,2.6806,38
20130201|2012-12-04 16:00,4,2.6806,2.6806,2.68,2.68,2
20130201|2012-12-04 17:00,5,2.6797,2.6797,2.6797,2.6797,1
20130201|2012-12-04 19:00,5,2.6817,2.6817,2.6817,2.6817,1
20130201|2012-12-05 01:30,5,2.6919,2.6919,2.6873,2.6882,23
20130201|2012-12-05 02:00,5,2.6884,2.6922,2.6856,2.6865,174
20130201|2012-12-05 02:30,5,2.6881,2.6902,2.6859,2.6902,86
20130201|2012-12-05 03:00,5,2.6902,2.6958,2.6888,2.6919,164
20130201|2012-12-05 03:30,5,2.6933,2.6936,2.688,2.6891,106
20130201|2012-12-05 04:00,5,2.6908,2.6914,2.685,2.6886,216
20130201|2012-12-05 04:30,5,2.6886,2.6886,2.68,2.68,72
20130201|2012-12-05 05:00,5,2.6788,2.684,2.6788,2.682,48
20130201|2012-12-05 05:30,5,2.6851,2.6859,2.6819,2.6819,13
20130201|2012-12-05 06:00,5,2.6835,2.6845,2.6821,2.6845,30
20130201|2012-12-05 06:30,5,2.685,2.6926,2.685,2.6926,45
20130201|2012-12-05 07:00,5,2.6926,2.696,2.6885,2.6919,99
20130201|2012-12-05 07:30,5,2.6921,2.694,2.6831,2.6833,129
20130201|2012-12-05 08:00,5,2.6832,2.6847,2.6779,2.6837,389
20130201|2012-12-05 08:30,5,2.6845,2.6897,2.6835,2.6847,206
20130201|2012-12-05 09:00,5,2.6861,2.6863,2.6784,2.681,174
20130201|2012-12-05 09:30,5,2.6797,2.6797,2.646,2.6523,1770
20130201|2012-12-05 10:00,5,2.6528,2.6552,2.6459,2.6534,1652
20130201|2012-12-05 10:30,5,2.6527,2.659,2.6494,2.6586,742
20130201|2012-12-05 11:00,5,2.6586,2.6631,2.655,2.6554,469
20130201|2012-12-05 11:30,5,2.6552,2.6602,2.6552,2.6592,184
20130201|2012-12-05 12:00,5,2.6583,2.66,2.6512,2.6523,221
20130201|2012-12-05 12:30,5,2.6527,2.653,2.6422,2.6443,325
20130201|2012-12-05 13:00,5,2.6452,2.653,2.6428,2.6444,788
20130201|2012-12-05 13:30,5,2.6445,2.6472,2.6445,2.6453,54
20130201|2012-12-05 14:00,5,2.645,2.6485,2.6444,2.646,124
20130201|2012-12-05 14:30,5,2.6445,2.6475,2.6445,2.6467,23
20130201|2012-12-05 15:00,5,2.647,2.647,2.6458,2.6458,3
20130201|2012-12-05 15:30,5,2.646,2.6475,2.646,2.6474,14
20130201|2012-12-05 16:00,5,2.6478,2.6478,2.6478,2.6478,1
20130201|2012-12-05 18:00,6,2.6418,2.642,2.6418,2.642,2
20130201|2012-12-05 18:30,6,2.6424,2.6424,2.6424,2.6424,1
20130201|2012-12-05 19:00,6,2.6424,2.6424,2.6422,2.6422,3
20130201|2012-12-05 21:30,6,2.6421,2.6421,2.6421,2.6421,1
20130201|2012-12-05 22:30,6,2.6426,2.6426,2.6426,2.6426,1
20130201|2012-12-05 23:00,6,2.6416,2.6416,2.6416,2.6416,2
20130201|2012-12-06 00:00,6,2.6433,2.6435,2.6433,2.6435,4
20130201|2012-12-06 01:00,6,2.6416,2.6426,2.6411,2.6411,4
20130201|2012-12-06 01:30,6,2.6425,2.6446,2.6425,2.6446,14
20130201|2012-12-06 02:30,6,2.6415,2.6462,2.6415,2.6451,148
20130201|2012-12-06 03:00,6,2.6454,2.65,2.6449,2.6486,154
20130201|2012-12-06 03:30,6,2.65,2.657,2.6499,2.656,113
20130201|2012-12-06 04:00,6,2.6576,2.6581,2.6557,2.6557,55
20130201|2012-12-06 04:30,6,2.6579,2.6579,2.6557,2.6557,103
20130201|2012-12-06 05:00,6,2.6607,2.6621,2.655,2.656,88
20130201|2012-12-06 05:30,6,2.655,2.6561,2.654,2.6555,48
20130201|2012-12-06 06:00,6,2.6562,2.6579,2.6532,2.6544,59
20130201|2012-12-06 06:30,6,2.6539,2.6539,2.6453,2.6462,113
20130201|2012-12-06 07:00,6,2.6479,2.65,2.6416,2.642,78
20130201|2012-12-06 07:30,6,2.6417,2.6431,2.6256,2.6293,200
20130201|2012-12-06 08:00,6,2.6295,2.6296,2.6165,2.6251,1101
20130201|2012-12-06 08:30,6,2.6253,2.6307,2.624,2.6271,562
20130201|2012-12-06 09:00,6,2.6269,2.6289,2.6198,2.6259,571
20130201|2012-12-06 09:30,6,2.6243,2.6265,2.6106,2.6106,1033
20130201|2012-12-06 10:00,6,2.6105,2.6155,2.5959,2.6093,1061
20130201|2012-12-06 10:30,6,2.6093,2.615,2.6037,2.612,782
20130201|2012-12-06 11:00,6,2.6108,2.6135,2.6084,2.6107,205
20130201|2012-12-06 11:30,6,2.6105,2.6138,2.605,2.6072,747
20130201|2012-12-06 12:00,6,2.605,2.6178,2.6049,2.6087,284
20130201|2012-12-06 12:30,6,2.6074,2.6116,2.6,2.6054,368
20130201|2012-12-06 13:00,6,2.6054,2.6094,2.5991,2.6047,938
20130201|2012-12-06 13:30,6,2.6047,2.6047,2.6007,2.6007,43
20130201|2012-12-06 14:00,6,2.6017,2.604,2.6001,2.604,104
20130201|2012-12-06 14:30,6,2.6043,2.6055,2.6036,2.6036,46
20130201|2012-12-06 15:30,6,2.6055,2.606,2.6055,2.606,2
20130201|2012-12-06 19:00,7,2.6071,2.608,2.6056,2.608,35
20130201|2012-12-06 20:00,7,2.6095,2.6095,2.6095,2.6095,3
20130201|2012-12-06 20:30,7,2.609,2.6092,2.609,2.6092,3
20130201|2012-12-06 21:00,7,2.6094,2.6095,2.6094,2.6095,24
20130201|2012-12-06 21:30,7,2.6081,2.6082,2.6078,2.6078,7
20130201|2012-12-06 22:00,7,2.6086,2.6086,2.6076,2.6076,12
20130201|2012-12-06 22:30,7,2.6073,2.6073,2.6055,2.6055,7
20130201|2012-12-06 23:00,7,2.6062,2.6066,2.6054,2.6057,27
20130201|2012-12-06 23:30,7,2.6052,2.6052,2.605,2.605,3
20130201|2012-12-07 00:00,7,2.6056,2.6056,2.6052,2.6052,6
20130201|2012-12-07 00:30,7,2.6055,2.6071,2.6055,2.6055,20
20130201|2012-12-07 01:00,7,2.6053,2.6059,2.605,2.6056,31
20130201|2012-12-07 01:30,7,2.6049,2.606,2.604,2.605,84
20130201|2012-12-07 02:00,7,2.6047,2.607,2.6038,2.6049,293
20130201|2012-12-07 02:30,7,2.6073,2.6172,2.6072,2.6163,162
20130201|2012-12-07 03:00,7,2.6147,2.6189,2.6147,2.6174,72
20130201|2012-12-07 03:30,7,2.6155,2.6163,2.6135,2.6135,20
20130201|2012-12-07 04:00,7,2.6135,2.6152,2.6089,2.6139,55
20130201|2012-12-07 04:30,7,2.6161,2.6161,2.6137,2.6155,7
20130201|2012-12-07 05:00,7,2.6163,2.619,2.6109,2.6109,65
20130201|2012-12-07 05:30,7,2.6127,2.6127,2.6094,2.6094,23
20130201|2012-12-07 06:00,7,2.616,2.616,2.6118,2.6118,19
20130201|2012-12-07 06:30,7,2.6117,2.615,2.6072,2.615,68
20130201|2012-12-07 07:00,7,2.6134,2.6198,2.6121,2.619,89
20130201|2012-12-07 07:30,7,2.619,2.629,2.619,2.6286,217
20130201|2012-12-07 08:00,7,2.6273,2.6273,2.6085,2.615,785
20130201|2012-12-07 08:30,7,2.615,2.6221,2.6132,2.6171,525
20130201|2012-12-07 09:00,7,2.6192,2.6224,2.6062,2.6115,537
20130201|2012-12-07 09:30,7,2.6115,2.6157,2.6057,2.6074,1222
20130201|2012-12-07 10:00,7,2.6089,2.6137,2.6056,2.6073,937
20130201|2012-12-07 10:30,7,2.6073,2.6112,2.5995,2.6095,476
20130201|2012-12-07 11:00,7,2.6085,2.6089,2.6029,2.6078,340
20130201|2012-12-07 11:30,7,2.6076,2.6088,2.6038,2.6088,1033
20130201|2012-12-07 12:00,7,2.6091,2.6142,2.6083,2.6123,734
20130201|2012-12-07 12:30,7,2.6125,2.6183,2.6107,2.6117,440
20130201|2012-12-07 13:00,7,2.6118,2.6132,2.601,2.6045,1112
20130201|2012-12-07 13:30,7,2.604,2.6091,2.6037,2.6091,121
20130201|2012-12-07 14:00,7,2.6081,2.6129,2.6081,2.6118,51
20130201|2012-12-07 14:30,7,2.6125,2.6154,2.6098,2.613,26
20130201|2012-12-09 17:00,10,2.61,2.6165,2.61,2.6149,4
20130201|2012-12-09 17:30,10,2.6149,2.6155,2.6131,2.6131,13
20130201|2012-12-09 18:00,10,2.6131,2.615,2.6131,2.615,6
20130201|2012-12-09 18:30,10,2.615,2.615,2.615,2.615,8
20130201|2012-12-09 19:00,10,2.615,2.615,2.615,2.615,21
20130201|2012-12-09 19:30,10,2.615,2.615,2.615,2.615,19
20130201|2012-12-10 00:00,10,2.6234,2.6234,2.6221,2.6221,2
20130201|2012-12-10 02:00,10,2.6176,2.6186,2.6173,2.6173,10
20130201|2012-12-10 02:30,10,2.6173,2.6195,2.6173,2.6184,16
20130201|2012-12-10 03:00,10,2.6185,2.6237,2.6185,2.6237,4
20130201|2012-12-10 03:30,10,2.624,2.6272,2.6222,2.6232,56
20130201|2012-12-10 04:00,10,2.6255,2.6283,2.6253,2.6283,52
20130201|2012-12-10 04:30,10,2.6283,2.6336,2.6271,2.6327,116
20130201|2012-12-10 05:00,10,2.634,2.634,2.6315,2.6333,129
20130201|2012-12-10 05:30,10,2.6327,2.6335,2.6312,2.6313,118
20130201|2012-12-10 06:00,10,2.6315,2.635,2.6307,2.6345,109
20130201|2012-12-10 06:30,10,2.6349,2.6384,2.6338,2.6381,82
20130201|2012-12-10 07:00,10,2.6399,2.6432,2.6378,2.64,119
20130201|2012-12-10 07:30,10,2.6408,2.6416,2.6355,2.6373,110
20130201|2012-12-10 08:00,10,2.6372,2.6385,2.624,2.6252,711
20130201|2012-12-10 08:30,10,2.624,2.6244,2.6171,2.6182,379
20130201|2012-12-10 09:00,10,2.6189,2.6216,2.615,2.621,402
20130201|2012-12-10 09:30,10,2.6224,2.6258,2.622,2.6249,292
20130201|2012-12-10 10:00,10,2.6254,2.6318,2.6234,2.6244,430
20130201|2012-12-10 10:30,10,2.6244,2.6272,2.62,2.6217,400
20130201|2012-12-10 11:00,10,2.6217,2.6271,2.6217,2.6262,156
20130201|2012-12-10 11:30,10,2.6266,2.6269,2.6208,2.6212,157
20130201|2012-12-10 12:00,10,2.6205,2.6229,2.6187,2.6207,368
20130201|2012-12-10 12:30,10,2.6208,2.6224,2.6137,2.6156,439
20130201|2012-12-10 13:00,10,2.617,2.617,2.6036,2.6071,704
20130201|2012-12-10 13:30,10,2.6072,2.6102,2.6072,2.6083,155
20130201|2012-12-10 14:00,10,2.6078,2.6089,2.6042,2.607,142
20130201|2012-12-10 14:30,10,2.6067,2.6072,2.6055,2.6057,44
20130201|2012-12-10 15:00,10,2.6063,2.6084,2.6061,2.6084,38
20130201|2012-12-10 15:30,10,2.607,2.607,2.6069,2.6069,10
20130201|2012-12-10 17:00,11,2.6069,2.6069,2.6069,2.6069,6
20130201|2012-12-10 18:30,11,2.6063,2.6078,2.6063,2.6078,6
20130201|2012-12-10 20:30,11,2.6065,2.6069,2.6065,2.6069,5
20130201|2012-12-10 21:30,11,2.6063,2.6063,2.6063,2.6063,1
20130201|2012-12-11 00:00,11,2.61,2.61,2.61,2.61,2
20130201|2012-12-11 00:30,11,2.61,2.61,2.61,2.61,8
20130201|2012-12-11 01:00,11,2.6125,2.6125,2.6123,2.6125,6
20130201|2012-12-11 01:30,11,2.6114,2.6114,2.6114,2.6114,1
20130201|2012-12-11 02:00,11,2.6139,2.6167,2.6138,2.6138,7
20130201|2012-12-11 02:30,11,2.6153,2.6153,2.6141,2.6141,5
20130201|2012-12-11 03:00,11,2.6136,2.622,2.6136,2.621,71
20130201|2012-12-11 03:30,11,2.6206,2.6206,2.6186,2.6186,17
20130201|2012-12-11 04:00,11,2.6189,2.6212,2.6189,2.6192,30
20130201|2012-12-11 04:30,11,2.6204,2.625,2.6204,2.6241,59
20130201|2012-12-11 05:00,11,2.6217,2.6222,2.6194,2.6194,37
20130201|2012-12-11 05:30,11,2.6196,2.625,2.6196,2.6248,55
20130201|2012-12-11 06:00,11,2.6232,2.6295,2.6232,2.6273,84
20130201|2012-12-11 06:30,11,2.6273,2.628,2.6269,2.6269,3
20130201|2012-12-11 07:00,11,2.6261,2.6295,2.6248,2.6264,15
20130201|2012-12-11 07:30,11,2.626,2.6279,2.6193,2.6193,331
20130201|2012-12-11 08:00,11,2.6199,2.6211,2.615,2.6171,807
20130201|2012-12-11 08:30,11,2.6165,2.6188,2.6124,2.6165,561
20130201|2012-12-11 09:00,11,2.6161,2.62,2.6116,2.6192,828
20130201|2012-12-11 09:30,11,2.6196,2.6215,2.6108,2.6163,438
20130201|2012-12-11 10:00,11,2.6174,2.624,2.6101,2.6113,967
20130201|2012-12-11 10:30,11,2.6115,2.62,2.6115,2.6179,388
20130201|2012-12-11 11:00,11,2.6188,2.6233,2.6159,2.6211,330
20130201|2012-12-11 11:30,11,2.621,2.6213,2.6154,2.6186,231
20130201|2012-12-11 12:00,11,2.6183,2.6214,2.6174,2.6185,381
20130201|2012-12-11 12:30,11,2.6191,2.6191,2.6105,2.6127,251
20130201|2012-12-11 13:00,11,2.613,2.6215,2.6101,2.6199,690
20130201|2012-12-11 13:30,11,2.6204,2.6244,2.62,2.6221,94
20130201|2012-12-11 14:00,11,2.623,2.6266,2.6223,2.6258,131
20130201|2012-12-11 14:30,11,2.6267,2.6278,2.6237,2.6267,112
20130201|2012-12-11 15:00,11,2.6265,2.6277,2.6257,2.6277,48
20130201|2012-12-11 15:30,11,2.6261,2.6288,2.626,2.6272,193
20130201|2012-12-11 16:00,11,2.626,2.6267,2.626,2.6267,3
20130201|2012-12-11 17:00,12,2.6267,2.635,2.6267,2.635,6
20130201|2012-12-11 17:30,12,2.6296,2.6296,2.629,2.629,2
20130201|2012-12-11 18:00,12,2.6297,2.6301,2.6295,2.6301,3
20130201|2012-12-11 19:00,12,2.635,2.635,2.635,2.635,12
20130201|2012-12-11 19:30,12,2.635,2.635,2.635,2.635,7
20130201|2012-12-11 20:00,12,2.635,2.635,2.635,2.635,6
20130201|2012-12-11 21:30,12,2.6312,2.6312,2.6312,2.6312,1
20130201|2012-12-12 00:00,12,2.6312,2.6312,2.6312,2.6312,1
20130201|2012-12-12 00:30,12,2.6346,2.635,2.6346,2.635,8
20130201|2012-12-12 01:00,12,2.6345,2.6346,2.6345,2.6346,2
20130201|2012-12-12 01:30,12,2.6328,2.6328,2.632,2.632,12
20130201|2012-12-12 02:00,12,2.6349,2.6371,2.6349,2.6365,30
20130201|2012-12-12 02:30,12,2.6375,2.6428,2.6375,2.6412,138
20130201|2012-12-12 03:00,12,2.6404,2.6404,2.6375,2.6387,86
20130201|2012-12-12 03:30,12,2.6391,2.6399,2.6374,2.6375,41
20130201|2012-12-12 04:00,12,2.639,2.6392,2.6385,2.6392,18
20130201|2012-12-12 04:30,12,2.6405,2.6417,2.6365,2.637,126
20130201|2012-12-12 05:00,12,2.6375,2.6397,2.6366,2.639,67
20130201|2012-12-12 05:30,12,2.64,2.6401,2.6373,2.6386,96
20130201|2012-12-12 06:00,12,2.6401,2.6427,2.6401,2.6423,66
20130201|2012-12-12 06:30,12,2.6428,2.6537,2.6422,2.6525,105
20130201|2012-12-12 07:00,12,2.6514,2.6514,2.6463,2.6483,131
20130201|2012-12-12 07:30,12,2.6482,2.6505,2.645,2.6482,192
20130201|2012-12-12 08:00,12,2.6475,2.6744,2.6475,2.6686,1212
20130201|2012-12-12 08:30,12,2.6678,2.6721,2.6667,2.6693,564
20130201|2012-12-12 09:00,12,2.6688,2.6717,2.6618,2.6633,1022
20130201|2012-12-12 09:30,12,2.6621,2.6621,2.6437,2.6505,1340
20130201|2012-12-12 10:00,12,2.6506,2.6577,2.6466,2.6568,713
20130201|2012-12-12 10:30,12,2.6557,2.661,2.6552,2.6559,678
20130201|2012-12-12 11:00,12,2.6555,2.6564,2.6494,2.6542,448
20130201|2012-12-12 11:30,12,2.6547,2.6725,2.6533,2.6668,440
20130201|2012-12-12 12:00,12,2.6678,2.6705,2.6579,2.6607,532
20130201|2012-12-12 12:30,12,2.6618,2.6618,2.6517,2.6567,575
20130201|2012-12-12 13:00,12,2.6559,2.6604,2.6482,2.6541,1270
20130201|2012-12-12 13:30,12,2.6544,2.6577,2.6535,2.6574,184
20130201|2012-12-12 14:00,12,2.656,2.659,2.6547,2.6555,121
20130201|2012-12-12 14:30,12,2.6548,2.657,2.6545,2.6559,53
20130201|2012-12-12 15:00,12,2.6544,2.6544,2.6526,2.6526,38
20130201|2012-12-12 16:00,12,2.6563,2.6563,2.6563,2.6563,1
20130201|2012-12-12 17:00,13,2.653,2.653,2.653,2.653,3
20130201|2012-12-12 18:00,13,2.6531,2.6531,2.6531,2.6531,1
20130201|2012-12-12 18:30,13,2.653,2.653,2.6525,2.6525,3
20130201|2012-12-12 19:00,13,2.6525,2.6525,2.6517,2.6517,2
20130201|2012-12-12 19:30,13,2.652,2.652,2.6486,2.6486,28
20130201|2012-12-12 20:30,13,2.6468,2.6468,2.6464,2.6466,18
20130201|2012-12-12 21:00,13,2.6467,2.6467,2.6467,2.6467,1
20130201|2012-12-12 22:00,13,2.6473,2.6493,2.6473,2.6493,2
20130201|2012-12-12 23:00,13,2.6469,2.6469,2.6469,2.6469,1
20130201|2012-12-13 00:00,13,2.6467,2.6467,2.6467,2.6467,1
20130201|2012-12-13 02:00,13,2.6535,2.6541,2.6489,2.6489,139
20130201|2012-12-13 02:30,13,2.6491,2.6494,2.6408,2.6408,189
20130201|2012-12-13 03:00,13,2.6456,2.6488,2.645,2.6463,22
20130201|2012-12-13 03:30,13,2.6436,2.6451,2.64,2.645,87
20130201|2012-12-13 04:00,13,2.6436,2.6448,2.6425,2.6442,110
20130201|2012-12-13 04:30,13,2.644,2.6466,2.644,2.6461,13
20130201|2012-12-13 05:00,13,2.6471,2.6496,2.638,2.6399,88
20130201|2012-12-13 05:30,13,2.6397,2.6424,2.6369,2.6424,151
20130201|2012-12-13 06:00,13,2.6436,2.6436,2.6417,2.6423,28
20130201|2012-12-13 06:30,13,2.64,2.64,2.6365,2.6383,37
20130201|2012-12-13 07:00,13,2.6386,2.6443,2.6386,2.6422,50
20130201|2012-12-13 07:30,13,2.6419,2.6419,2.6365,2.6384,73
20130201|2012-12-13 08:00,13,2.6394,2.6455,2.6357,2.6388,379
20130201|2012-12-13 08:30,13,2.6385,2.6421,2.6325,2.638,525
20130201|2012-12-13 09:00,13,2.6378,2.6495,2.6359,2.6457,664
20130201|2012-12-13 09:30,13,2.6447,2.6524,2.6437,2.6479,328
20130201|2012-12-13 10:00,13,2.6482,2.6508,2.6411,2.6443,404
20130201|2012-12-13 10:30,13,2.6441,2.6465,2.6427,2.6437,325
20130201|2012-12-13 11:00,13,2.6446,2.6457,2.636,2.6361,468
20130201|2012-12-13 11:30,13,2.6363,2.6377,2.629,2.6358,502
20130201|2012-12-13 12:00,13,2.6356,2.6371,2.6298,2.6361,209
20130201|2012-12-13 12:30,13,2.6373,2.6381,2.626,2.629,256
20130201|2012-12-13 13:00,13,2.629,2.6309,2.6078,2.61,1675
20130201|2012-12-13 13:30,13,2.6102,2.6116,2.6088,2.6103,265
20130201|2012-12-13 14:00,13,2.6104,2.6136,2.6074,2.6103,348
20130201|2012-12-13 14:30,13,2.6103,2.6173,2.6097,2.6161,301
20130201|2012-12-13 15:00,13,2.6153,2.6154,2.6137,2.6146,12
20130201|2012-12-13 15:30,13,2.6146,2.6146,2.6127,2.6127,2
20130201|2012-12-13 17:00,14,2.6093,2.6093,2.6093,2.6093,10
20130201|2012-12-13 17:30,14,2.6093,2.6093,2.6093,2.6093,35
20130201|2012-12-13 18:00,14,2.6093,2.6102,2.6093,2.6102,43
20130201|2012-12-13 18:30,14,2.6113,2.6113,2.6095,2.6095,2
20130201|2012-12-13 19:30,14,2.6145,2.6187,2.6126,2.6187,13
20130201|2012-12-13 20:00,14,2.62,2.62,2.62,2.62,17
20130201|2012-12-13 20:30,14,2.62,2.62,2.62,2.62,23
20130201|2012-12-13 21:00,14,2.62,2.62,2.6184,2.6185,13
20130201|2012-12-13 21:30,14,2.62,2.62,2.62,2.62,3
20130201|2012-12-13 22:00,14,2.6206,2.6206,2.6206,2.6206,1
20130201|2012-12-13 22:30,14,2.6219,2.6219,2.6219,2.6219,1
20130201|2012-12-13 23:30,14,2.6244,2.6244,2.6237,2.6237,2
20130201|2012-12-14 00:30,14,2.624,2.6263,2.624,2.6263,4
20130201|2012-12-14 01:00,14,2.6281,2.6281,2.6276,2.6276,3
20130201|2012-12-14 01:30,14,2.6281,2.6319,2.6274,2.6317,36
20130201|2012-12-14 02:00,14,2.6311,2.6339,2.6304,2.6304,57
20130201|2012-12-14 02:30,14,2.6331,2.6336,2.6331,2.6332,10
20130201|2012-12-14 03:00,14,2.6329,2.6329,2.6283,2.6283,97
20130201|2012-12-14 03:30,14,2.6292,2.633,2.629,2.633,45
20130201|2012-12-14 04:00,14,2.6321,2.6321,2.6311,2.6314,13
20130201|2012-12-14 04:30,14,2.6312,2.6317,2.6289,2.6295,12
20130201|2012-12-14 05:00,14,2.6296,2.6369,2.6295,2.6369,96
20130201|2012-12-14 05:30,14,2.637,2.6379,2.634,2.6353,92
20130201|2012-12-14 06:00,14,2.6353,2.6405,2.634,2.6405,71
20130201|2012-12-14 06:30,14,2.6379,2.6379,2.634,2.634,68
20130201|2012-12-14 07:00,14,2.6347,2.6375,2.6323,2.633,456
20130201|2012-12-14 07:30,14,2.6337,2.638,2.6312,2.6335,497
20130201|2012-12-14 08:00,14,2.6336,2.6349,2.6272,2.633,622
20130201|2012-12-14 08:30,14,2.633,2.6422,2.6316,2.6405,783
20130201|2012-12-14 09:00,14,2.6408,2.6527,2.6399,2.6468,740
20130201|2012-12-14 09:30,14,2.6482,2.6538,2.6434,2.652,866
20130201|2012-12-14 10:00,14,2.653,2.653,2.6452,2.6496,691
20130201|2012-12-14 10:30,14,2.6489,2.6496,2.644,2.6449,555
20130201|2012-12-14 11:00,14,2.6454,2.6552,2.6454,2.6535,568
20130201|2012-12-14 11:30,14,2.6529,2.6618,2.6508,2.6589,475
20130201|2012-12-14 12:00,14,2.6594,2.6594,2.6543,2.6561,348
20130201|2012-12-14 12:30,14,2.6556,2.6615,2.6551,2.66,693
20130201|2012-12-14 13:00,14,2.6602,2.666,2.6595,2.6613,1439
20130201|2012-12-14 13:30,14,2.661,2.6664,2.6607,2.6659,239
20130201|2012-12-14 14:00,14,2.665,2.6677,2.6635,2.6661,264
20130201|2012-12-14 14:30,14,2.6649,2.6649,2.6624,2.6633,69
20130201|2012-12-14 15:00,14,2.6634,2.6646,2.6609,2.6609,42
20130201|2012-12-14 15:30,14,2.6618,2.6618,2.6612,2.6618,15
20130201|2012-12-14 16:00,14,2.6618,2.6618,2.6606,2.6606,7
20130201|2012-12-16 17:00,17,2.6694,2.6694,2.6652,2.6652,2
20130201|2012-12-16 17:30,17,2.6625,2.6635,2.6611,2.6611,4
20130201|2012-12-16 18:00,17,2.6611,2.6611,2.6611,2.6611,3
20130201|2012-12-16 18:30,17,2.6611,2.6611,2.6606,2.6611,10
20130201|2012-12-16 19:00,17,2.6611,2.6611,2.6611,2.6611,1
20130201|2012-12-16 19:30,17,2.663,2.663,2.663,2.663,2
20130201|2012-12-16 20:30,17,2.6617,2.6618,2.6611,2.6618,4
20130201|2012-12-16 21:00,17,2.6618,2.6618,2.6611,2.6611,2
20130201|2012-12-16 21:30,17,2.662,2.6636,2.6618,2.6618,16
20130201|2012-12-17 00:30,17,2.6645,2.6645,2.6645,2.6645,1
20130201|2012-12-17 01:00,17,2.6642,2.6647,2.6642,2.6647,7
20130201|2012-12-17 01:30,17,2.6648,2.665,2.6642,2.6646,10
20130201|2012-12-17 02:00,17,2.6636,2.6648,2.6622,2.6643,17
20130201|2012-12-17 02:30,17,2.6626,2.6638,2.6591,2.6607,125
20130201|2012-12-17 03:00,17,2.6619,2.6619,2.6572,2.6572,137
20130201|2012-12-17 03:30,17,2.6582,2.6597,2.6576,2.6597,36
20130201|2012-12-17 04:00,17,2.6615,2.6623,2.6572,2.658,34
20130201|2012-12-17 04:30,17,2.6598,2.6619,2.6589,2.6619,13
20130201|2012-12-17 05:00,17,2.6577,2.6605,2.6567,2.6603,14
20130201|2012-12-17 05:30,17,2.6604,2.6624,2.6604,2.6615,55
20130201|2012-12-17 06:00,17,2.662,2.662,2.6589,2.6589,86
20130201|2012-12-17 06:30,17,2.6586,2.6596,2.6566,2.6596,119
20130201|2012-12-17 07:00,17,2.6606,2.6617,2.6586,2.6612,42
20130201|2012-12-17 07:30,17,2.6603,2.6721,2.6599,2.6643,415
20130201|2012-12-17 08:00,17,2.6638,2.6651,2.6559,2.6581,663
20130201|2012-12-17 08:30,17,2.6583,2.67,2.6569,2.6689,714
20130201|2012-12-17 09:00,17,2.6693,2.6718,2.6629,2.6657,1105
20130201|2012-12-17 09:30,17,2.665,2.6697,2.6645,2.6664,576
20130201|2012-12-17 10:00,17,2.6666,2.6696,2.66,2.6648,561
20130201|2012-12-17 10:30,17,2.6644,2.6717,2.6638,2.6684,609
20130201|2012-12-17 11:00,17,2.6691,2.6692,2.6651,2.6671,247
20130201|2012-12-17 11:30,17,2.6665,2.67,2.6614,2.6614,235
20130201|2012-12-17 12:00,17,2.6611,2.6663,2.6604,2.6648,82
20130201|2012-12-17 12:30,17,2.6647,2.6658,2.6609,2.6614,349
20130201|2012-12-17 13:00,17,2.6614,2.6645,2.6483,2.6498,1966
20130201|2012-12-17 13:30,17,2.6501,2.6599,2.6501,2.6599,187
20130201|2012-12-17 14:00,17,2.6598,2.6598,2.6531,2.6547,196
20130201|2012-12-17 14:30,17,2.6556,2.658,2.6556,2.656,37
20130201|2012-12-17 15:00,17,2.6572,2.6572,2.6561,2.6561,4
20130201|2012-12-17 15:30,17,2.6563,2.6563,2.6546,2.6556,51
20130201|2012-12-17 16:00,17,2.6585,2.6589,2.6547,2.6547,5
20130201|2012-12-17 17:00,18,2.6547,2.6579,2.6547,2.6579,6
20130201|2012-12-17 17:30,18,2.6551,2.6551,2.6551,2.6551,1
20130201|2012-12-17 19:00,18,2.6574,2.66,2.6573,2.66,16
20130201|2012-12-17 19:30,18,2.6595,2.6615,2.6595,2.6612,14
20130201|2012-12-17 20:00,18,2.6616,2.6616,2.6604,2.6604,6
20130201|2012-12-17 21:00,18,2.6612,2.6623,2.6612,2.6616,24
20130201|2012-12-17 21:30,18,2.6624,2.6667,2.6624,2.665,4
20130201|2012-12-17 22:00,18,2.6662,2.6662,2.6662,2.6662,3
20130201|2012-12-17 23:30,18,2.6661,2.6661,2.6661,2.6661,1
20130201|2012-12-18 00:00,18,2.6655,2.6655,2.6655,2.6655,2
20130201|2012-12-18 00:30,18,2.665,2.665,2.665,2.665,1
20130201|2012-12-18 01:00,18,2.6661,2.6669,2.6658,2.6661,10
20130201|2012-12-18 01:30,18,2.6655,2.6669,2.6654,2.666,28
20130201|2012-12-18 02:00,18,2.6661,2.6676,2.664,2.6655,68
20130201|2012-12-18 02:30,18,2.6664,2.6677,2.6653,2.6659,57
20130201|2012-12-18 03:00,18,2.6664,2.67,2.6664,2.6675,89
20130201|2012-12-18 03:30,18,2.668,2.6705,2.6673,2.6705,24
20130201|2012-12-18 04:00,18,2.6704,2.6745,2.6703,2.6722,70
20130201|2012-12-18 04:30,18,2.6723,2.6723,2.6685,2.67,47
20130201|2012-12-18 05:00,18,2.6709,2.6717,2.6692,2.6697,27
20130201|2012-12-18 05:30,18,2.6704,2.6705,2.6676,2.6681,32
20130201|2012-12-18 06:00,18,2.6674,2.6692,2.6674,2.6692,7
20130201|2012-12-18 06:30,18,2.6691,2.6697,2.6669,2.6682,54
20130201|2012-12-18 07:00,18,2.6692,2.6739,2.6685,2.6701,114
20130201|2012-12-18 07:30,18,2.6712,2.6726,2.6687,2.669,166
20130201|2012-12-18 08:00,18,2.669,2.6762,2.6675,2.6722,861
20130201|2012-12-18 08:30,18,2.6722,2.6745,2.6672,2.6708,869
20130201|2012-12-18 09:00,18,2.6706,2.679,2.6671,2.6785,867
20130201|2012-12-18 09:30,18,2.679,2.6889,2.6774,2.6871,1378
20130201|2012-12-18 10:00,18,2.6879,2.6974,2.6873,2.6902,1584
20130201|2012-12-18 10:30,18,2.6901,2.6926,2.6875,2.6876,668
20130201|2012-12-18 11:00,18,2.688,2.6914,2.6857,2.6901,440
20130201|2012-12-18 11:30,18,2.6905,2.6924,2.687,2.6904,430
20130201|2012-12-18 12:00,18,2.6906,2.6911,2.6846,2.6858,850
20130201|2012-12-18 12:30,18,2.6864,2.6886,2.6829,2.6878,1135
20130201|2012-12-18 13:00,18,2.6881,2.6908,2.6807,2.685,1708
20130201|2012-12-18 13:30,18,2.6852,2.6883,2.6833,2.6876,589
20130201|2012-12-18 14:00,18,2.6873,2.6879,2.6848,2.6872,509
20130201|2012-12-18 14:30,18,2.6869,2.6872,2.6843,2.6855,63
20130201|2012-12-18 15:00,18,2.686,2.686,2.6845,2.686,26
20130201|2012-12-18 15:30,18,2.6865,2.6874,2.6836,2.684,47
20130201|2012-12-18 16:00,18,2.6842,2.6842,2.6842,2.6842,2
20130201|2012-12-18 17:00,19,2.6866,2.6866,2.6866,2.6866,1
20130201|2012-12-18 17:30,19,2.69,2.69,2.6887,2.6887,7
20130201|2012-12-18 18:00,19,2.6867,2.6867,2.6867,2.6867,1
20130201|2012-12-18 19:00,19,2.6868,2.6868,2.6868,2.6868,1
20130201|2012-12-18 20:00,19,2.6841,2.6841,2.6841,2.6841,1
20130201|2012-12-18 21:00,19,2.6882,2.6882,2.6882,2.6882,1
20130201|2012-12-18 22:00,19,2.6858,2.6858,2.6846,2.6846,3
20130201|2012-12-18 23:30,19,2.6877,2.6882,2.6873,2.6873,3
20130201|2012-12-19 00:00,19,2.6872,2.688,2.6871,2.6872,7
20130201|2012-12-19 00:30,19,2.6871,2.6882,2.6871,2.6876,12
20130201|2012-12-19 01:00,19,2.6877,2.6887,2.6877,2.6878,13
20130201|2012-12-19 01:30,19,2.6879,2.6887,2.6878,2.6883,17
20130201|2012-12-19 02:00,19,2.6878,2.6884,2.6864,2.6867,64
20130201|2012-12-19 02:30,19,2.6859,2.6927,2.6858,2.6926,68
20130201|2012-12-19 03:00,19,2.6927,2.6966,2.6921,2.6966,59
20130201|2012-12-19 03:30,19,2.6959,2.6979,2.6945,2.6978,66
20130201|2012-12-19 04:00,19,2.6976,2.7045,2.6976,2.7018,126
20130201|2012-12-19 04:30,19,2.7017,2.7048,2.7005,2.7032,188
20130201|2012-12-19 05:00,19,2.7028,2.7034,2.699,2.7016,25
20130201|2012-12-19 05:30,19,2.7018,2.7045,2.7007,2.7033,59
20130201|2012-12-19 06:00,19,2.7035,2.7064,2.7019,2.7052,102
20130201|2012-12-19 06:30,19,2.7061,2.7078,2.7043,2.7072,137
20130201|2012-12-19 07:00,19,2.7077,2.7103,2.7052,2.7066,220
20130201|2012-12-19 07:30,19,2.7067,2.7072,2.7026,2.703,338
20130201|2012-12-19 08:00,19,2.7028,2.7078,2.7006,2.7015,795
20130201|2012-12-19 08:30,19,2.7018,2.7049,2.6967,2.6992,999
20130201|2012-12-19 09:00,19,2.6985,2.7,2.6929,2.6985,965
20130201|2012-12-19 09:30,19,2.6987,2.7279,2.6955,2.7229,3811
20130201|2012-12-19 10:00,19,2.7225,2.7297,2.717,2.7188,2567
20130201|2012-12-19 10:30,19,2.7191,2.7253,2.7179,2.7244,1282
20130201|2012-12-19 11:00,19,2.7245,2.7294,2.7227,2.7287,999
20130201|2012-12-19 11:30,19,2.7286,2.7362,2.7286,2.7328,1468
20130201|2012-12-19 12:00,19,2.7334,2.7351,2.7276,2.7316,911
20130201|2012-12-19 12:30,19,2.732,2.738,2.7317,2.732,1241
20130201|2012-12-19 13:00,19,2.7315,2.7384,2.7282,2.7356,2704
20130201|2012-12-19 13:30,19,2.7357,2.7389,2.7344,2.7373,508
20130201|2012-12-19 14:00,19,2.7367,2.739,2.7336,2.7355,512
20130201|2012-12-19 14:30,19,2.7358,2.7364,2.7332,2.7358,130
20130201|2012-12-19 15:00,19,2.7359,2.7371,2.7318,2.7318,37
20130201|2012-12-19 15:30,19,2.732,2.7324,2.7305,2.7315,40
20130201|2012-12-19 16:00,19,2.7312,2.732,2.7312,2.7318,43
20130201|2012-12-19 17:00,20,2.7337,2.7359,2.7308,2.7334,7
20130201|2012-12-19 17:30,20,2.733,2.7361,2.733,2.7338,11
20130201|2012-12-19 18:00,20,2.7341,2.7341,2.7309,2.7319,13
20130201|2012-12-19 18:30,20,2.7323,2.7367,2.7323,2.7367,5
20130201|2012-12-19 19:00,20,2.7337,2.7341,2.7336,2.7336,12
20130201|2012-12-19 19:30,20,2.7358,2.7363,2.733,2.733,19
20130201|2012-12-19 20:00,20,2.7319,2.7319,2.7312,2.7312,6
20130201|2012-12-19 20:30,20,2.7312,2.7315,2.7312,2.7315,3
20130201|2012-12-19 21:00,20,2.7312,2.7316,2.7311,2.7312,6
20130201|2012-12-19 21:30,20,2.7316,2.733,2.7316,2.7324,16
20130201|2012-12-19 22:00,20,2.7324,2.7349,2.7317,2.7327,29
20130201|2012-12-19 22:30,20,2.7327,2.7348,2.7324,2.7324,4
20130201|2012-12-19 23:00,20,2.7324,2.734,2.7317,2.7327,30
20130201|2012-12-19 23:30,20,2.7327,2.7336,2.7318,2.7336,89
20130201|2012-12-20 00:00,20,2.7327,2.7344,2.7327,2.7344,18
20130201|2012-12-20 00:30,20,2.7344,2.7344,2.7326,2.7328,38
20130201|2012-12-20 01:00,20,2.7329,2.7351,2.7329,2.7346,54
20130201|2012-12-20 01:30,20,2.7355,2.7355,2.7348,2.735,14
20130201|2012-12-20 02:00,20,2.7352,2.7357,2.7326,2.7355,122
20130201|2012-12-20 02:30,20,2.7326,2.7335,2.7257,2.726,340
20130201|2012-12-20 03:00,20,2.7256,2.726,2.7182,2.7199,238
20130201|2012-12-20 03:30,20,2.7223,2.7223,2.7184,2.72,161
20130201|2012-12-20 04:00,20,2.72,2.7284,2.72,2.7247,183
20130201|2012-12-20 04:30,20,2.7245,2.7255,2.7236,2.724,130
20130201|2012-12-20 05:00,20,2.7245,2.7255,2.7197,2.7208,259
20130201|2012-12-20 05:30,20,2.7208,2.7235,2.7192,2.7232,58
20130201|2012-12-20 06:00,20,2.7229,2.7296,2.7229,2.7271,252
20130201|2012-12-20 06:30,20,2.7294,2.733,2.7288,2.733,83
20130201|2012-12-20 07:00,20,2.7301,2.7357,2.73,2.7347,227
20130201|2012-12-20 07:30,20,2.7347,2.7358,2.7235,2.7283,1296
20130201|2012-12-20 08:00,20,2.7286,2.7409,2.7286,2.7365,1958
20130201|2012-12-20 08:30,20,2.7365,2.739,2.7323,2.7356,1591
20130201|2012-12-20 09:00,20,2.736,2.7407,2.7307,2.7371,1522
20130201|2012-12-20 09:30,20,2.7374,2.7419,2.7347,2.7393,1408
20130201|2012-12-20 10:00,20,2.7391,2.7423,2.7302,2.7315,1698
20130201|2012-12-20 10:30,20,2.7315,2.7401,2.7299,2.7381,1299
20130201|2012-12-20 11:00,20,2.7381,2.74,2.735,2.7392,913
20130201|2012-12-20 11:30,20,2.7391,2.7444,2.7364,2.7435,903
20130201|2012-12-20 12:00,20,2.7437,2.7518,2.7432,2.7489,1309
20130201|2012-12-20 12:30,20,2.7491,2.762,2.7483,2.755,2326
20130201|2012-12-20 13:00,20,2.7558,2.757,2.7368,2.743,2406
20130201|2012-12-20 13:30,20,2.7432,2.7475,2.7417,2.7424,697
20130201|2012-12-20 14:00,20,2.7422,2.7432,2.741,2.7422,407
20130201|2012-12-20 14:30,20,2.7424,2.7432,2.7404,2.7404,147
20130201|2012-12-20 15:00,20,2.7409,2.7415,2.7393,2.7415,50
20130201|2012-12-20 15:30,20,2.7416,2.7441,2.7416,2.744,8
20130201|2012-12-20 16:00,20,2.7417,2.7417,2.7417,2.7417,1
20130201|2012-12-20 17:00,21,2.7402,2.745,2.7402,2.7411,18
20130201|2012-12-20 18:00,21,2.741,2.7439,2.736,2.736,21
20130201|2012-12-20 18:30,21,2.7395,2.7425,2.7395,2.7395,5
20130201|2012-12-20 19:00,21,2.7427,2.745,2.7355,2.7392,60
20130201|2012-12-20 19:30,21,2.7391,2.7403,2.7381,2.7386,16
20130201|2012-12-20 20:00,21,2.7383,2.7386,2.7295,2.7308,57
20130201|2012-12-20 20:30,21,2.7313,2.7319,2.7295,2.7297,16
20130201|2012-12-20 21:00,21,2.7277,2.7295,2.7272,2.7295,36
20130201|2012-12-20 21:30,21,2.7308,2.7317,2.7281,2.7317,14
20130201|2012-12-20 22:00,21,2.7318,2.7318,2.7303,2.731,16
20130201|2012-12-20 22:30,21,2.7318,2.7334,2.7318,2.7334,18
20130201|2012-12-20 23:00,21,2.7356,2.7366,2.7353,2.7354,25
20130201|2012-12-20 23:30,21,2.7353,2.7357,2.735,2.7357,12
20130201|2012-12-21 00:00,21,2.7353,2.7389,2.7343,2.738,23
20130201|2012-12-21 00:30,21,2.7386,2.7429,2.7386,2.742,31
20130201|2012-12-21 01:00,21,2.7418,2.7427,2.7405,2.7427,152
20130201|2012-12-21 01:30,21,2.7419,2.7424,2.7395,2.7402,183
20130201|2012-12-21 02:00,21,2.7389,2.7389,2.7316,2.7323,68
20130201|2012-12-21 02:30,21,2.7324,2.7331,2.7283,2.7295,115
20130201|2012-12-21 03:00,21,2.7298,2.7298,2.7227,2.7236,366
20130201|2012-12-21 03:30,21,2.7236,2.726,2.7227,2.7246,350
20130201|2012-12-21 04:00,21,2.7242,2.725,2.7183,2.7202,83
20130201|2012-12-21 04:30,21,2.7188,2.7251,2.7183,2.7245,69
20130201|2012-12-21 05:00,21,2.7238,2.7267,2.723,2.7259,255
20130201|2012-12-21 05:30,21,2.7257,2.727,2.7213,2.7231,307
20130201|2012-12-21 06:00,21,2.7233,2.7275,2.7232,2.7255,156
20130201|2012-12-21 06:30,21,2.7264,2.7265,2.7211,2.7211,187
20130201|2012-12-21 07:00,21,2.721,2.7253,2.7168,2.7238,289
20130201|2012-12-21 07:30,21,2.7239,2.7297,2.7236,2.7242,791
20130201|2012-12-21 08:00,21,2.7239,2.7295,2.7114,2.7148,1801
20130201|2012-12-21 08:30,21,2.7146,2.7167,2.7045,2.7156,1543
20130201|2012-12-21 09:00,21,2.7152,2.7272,2.7111,2.7182,1164
20130201|2012-12-21 09:30,21,2.718,2.7239,2.7149,2.7194,864
20130201|2012-12-21 10:00,21,2.7201,2.7201,2.7062,2.7091,1185
20130201|2012-12-21 10:30,21,2.7088,2.714,2.7065,2.712,960
20130201|2012-12-21 11:00,21,2.7121,2.7126,2.7058,2.7094,471
20130201|2012-12-21 11:30,21,2.7101,2.7116,2.7069,2.7084,340
20130201|2012-12-21 12:00,21,2.709,2.7101,2.7041,2.7072,1116
20130201|2012-12-21 12:30,21,2.7076,2.713,2.7048,2.7076,810
20130201|2012-12-21 13:00,21,2.7079,2.7183,2.7079,2.7155,2678
20130201|2012-12-21 13:30,21,2.7157,2.7195,2.7153,2.7165,538
20130201|2012-12-21 14:00,21,2.7165,2.7278,2.7163,2.7258,734
20130201|2012-12-21 14:30,21,2.7257,2.726,2.7171,2.7178,182
20130201|2012-12-21 15:00,21,2.7176,2.7239,2.7176,2.7217,19
20130201|2012-12-21 15:30,21,2.7213,2.7227,2.7197,2.7227,28
20130201|2012-12-21 16:00,21,2.7214,2.7214,2.721,2.721,2
20130201|2012-12-23 17:00,24,2.7175,2.7273,2.7174,2.7255,24
20130201|2012-12-23 17:30,24,2.7228,2.7228,2.715,2.7158,80
20130201|2012-12-23 18:00,24,2.7191,2.7199,2.7181,2.7181,3
20130201|2012-12-23 18:30,24,2.719,2.719,2.7165,2.7165,6
20130201|2012-12-23 19:30,24,2.716,2.719,2.7137,2.719,9
20130201|2012-12-23 20:00,24,2.714,2.7167,2.714,2.7167,13
20130201|2012-12-23 20:30,24,2.7175,2.7175,2.7175,2.7175,1
20130201|2012-12-23 21:00,24,2.7153,2.7162,2.7153,2.7162,2
20130201|2012-12-23 21:30,24,2.7136,2.7139,2.7136,2.7136,7
20130201|2012-12-23 22:00,24,2.7152,2.7152,2.7151,2.7151,2
20130201|2012-12-23 22:30,24,2.7126,2.7152,2.7126,2.7152,21
20130201|2012-12-23 23:00,24,2.7134,2.7134,2.7134,2.7134,1
20130201|2012-12-24 00:30,24,2.7136,2.7136,2.7134,2.7134,2
20130201|2012-12-24 01:00,24,2.714,2.714,2.714,2.714,2
20130201|2012-12-24 02:00,24,2.7122,2.7131,2.7088,2.7117,25
20130201|2012-12-24 02:30,24,2.711,2.7125,2.7029,2.7046,75
20130201|2012-12-24 03:00,24,2.7057,2.7085,2.703,2.7034,46
20130201|2012-12-24 03:30,24,2.7034,2.7055,2.703,2.7039,25
20130201|2012-12-24 04:00,24,2.7038,2.7055,2.7038,2.7055,5
20130201|2012-12-24 04:30,24,2.7068,2.7083,2.7068,2.7083,2
20130201|2012-12-24 05:00,24,2.7069,2.7084,2.7052,2.7052,8
20130201|2012-12-24 05:30,24,2.705,2.705,2.703,2.703,130
20130201|2012-12-24 06:00,24,2.7033,2.7071,2.6983,2.6986,94
20130201|2012-12-24 06:30,24,2.698,2.7025,2.6976,2.6986,88
20130201|2012-12-24 07:00,24,2.7021,2.706,2.698,2.6983,85
20130201|2012-12-24 07:30,24,2.6996,2.7054,2.698,2.7038,258
20130201|2012-12-24 08:00,24,2.7025,2.7091,2.6971,2.6989,877
20130201|2012-12-24 08:30,24,2.699,2.7091,2.6986,2.7071,767
20130201|2012-12-24 09:00,24,2.7072,2.7172,2.7057,2.716,805
20130201|2012-12-24 09:30,24,2.716,2.7255,2.716,2.7205,625
20130201|2012-12-24 10:00,24,2.7207,2.7256,2.72,2.7207,400
20130201|2012-12-24 10:30,24,2.7201,2.722,2.7198,2.722,150
20130201|2012-12-24 11:00,24,2.7213,2.724,2.7204,2.723,180
20130201|2012-12-24 11:30,24,2.7233,2.7236,2.7125,2.7143,554
20130201|2012-12-24 12:00,24,2.7149,2.7276,2.71,2.7237,1650
20130201|2012-12-24 12:30,24,2.7237,2.7285,2.7225,2.7247,235
20130201|2012-12-25 17:00,26,2.7252,2.7288,2.7252,2.7288,18
20130201|2012-12-25 17:30,26,2.7288,2.7288,2.7288,2.7288,2
20130201|2012-12-25 19:00,26,2.7304,2.7319,2.7304,2.7319,23
20130201|2012-12-25 19:30,26,2.7319,2.7319,2.731,2.731,3
20130201|2012-12-25 20:00,26,2.731,2.7319,2.7277,2.7277,17
20130201|2012-12-25 20:30,26,2.729,2.729,2.729,2.729,1
20130201|2012-12-25 22:00,26,2.7322,2.7335,2.7322,2.7335,6
20130201|2012-12-25 22:30,26,2.7349,2.7349,2.7348,2.7349,3
20130201|2012-12-25 23:00,26,2.7344,2.7344,2.7321,2.7321,8
20130201|2012-12-26 00:30,26,2.732,2.732,2.7297,2.73,16
20130201|2012-12-26 01:00,26,2.73,2.7388,2.7296,2.73,56
20130201|2012-12-26 01:30,26,2.732,2.732,2.732,2.732,1
20130201|2012-12-26 02:00,26,2.731,2.731,2.7288,2.7288,6
20130201|2012-12-26 02:30,26,2.7288,2.7325,2.7288,2.7325,7
20130201|2012-12-26 03:00,26,2.7314,2.7374,2.7314,2.7368,4
20130201|2012-12-26 03:30,26,2.7356,2.7357,2.7356,2.7357,2
20130201|2012-12-26 04:00,26,2.7381,2.8047,2.7381,2.7525,152
20130201|2012-12-26 04:30,26,2.7525,2.7525,2.7446,2.7446,70
20130201|2012-12-26 05:00,26,2.7457,2.7458,2.7424,2.7424,25
20130201|2012-12-26 05:30,26,2.7427,2.7431,2.7422,2.7422,4
20130201|2012-12-26 06:00,26,2.7439,2.7466,2.7429,2.7463,15
20130201|2012-12-26 06:30,26,2.7471,2.7477,2.746,2.7477,25
20130201|2012-12-26 07:00,26,2.7476,2.7519,2.7453,2.7473,175
20130201|2012-12-26 07:30,26,2.7464,2.7534,2.7463,2.749,252
20130201|2012-12-26 08:00,26,2.7476,2.7767,2.747,2.774,1611
20130201|2012-12-26 08:30,26,2.7743,2.7815,2.7724,2.7774,1011
20130201|2012-12-26 09:00,26,2.7779,2.7919,2.7779,2.7865,1118
20130201|2012-12-26 09:30,26,2.7864,2.7927,2.784,2.7895,771
20130201|2012-12-26 10:00,26,2.7892,2.7931,2.7782,2.786,860
20130201|2012-12-26 10:30,26,2.786,2.7934,2.7847,2.7928,617
20130201|2012-12-26 11:00,26,2.7931,2.795,2.7857,2.7884,482
20130201|2012-12-26 11:30,26,2.7879,2.79,2.7801,2.7839,613
20130201|2012-12-26 12:00,26,2.7837,2.7929,2.7837,2.7929,327
20130201|2012-12-26 12:30,26,2.7923,2.795,2.7899,2.7922,576
20130201|2012-12-26 13:00,26,2.7922,2.7965,2.7861,2.7894,1744
20130201|2012-12-26 13:30,26,2.7897,2.7921,2.7885,2.7907,240
20130201|2012-12-26 14:00,26,2.7895,2.7945,2.7868,2.7882,655
20130201|2012-12-26 14:30,26,2.7885,2.79,2.787,2.7888,119
20130201|2012-12-26 15:00,26,2.7896,2.792,2.7875,2.7876,37
20130201|2012-12-26 15:30,26,2.7875,2.7894,2.7875,2.788,12
20130201|2012-12-26 16:00,26,2.788,2.788,2.7876,2.7876,3
20130201|2012-12-26 17:00,27,2.7863,2.7894,2.7863,2.7892,7
20130201|2012-12-26 17:30,27,2.7892,2.7893,2.7886,2.7886,10
20130201|2012-12-26 18:00,27,2.7885,2.7896,2.787,2.7889,19
20130201|2012-12-26 18:30,27,2.7864,2.7895,2.7864,2.7887,18
20130201|2012-12-26 19:00,27,2.7865,2.7916,2.7864,2.7913,10
20130201|2012-12-26 19:30,27,2.792,2.7924,2.7901,2.7901,4
20130201|2012-12-26 20:00,27,2.7879,2.7879,2.7879,2.7879,2
20130201|2012-12-26 20:30,27,2.789,2.7927,2.786,2.786,13
20130201|2012-12-26 21:00,27,2.7854,2.786,2.7854,2.786,7
20130201|2012-12-26 21:30,27,2.7878,2.7921,2.7878,2.7921,7
20130201|2012-12-26 22:00,27,2.7923,2.7923,2.7912,2.7915,11
20130201|2012-12-26 22:30,27,2.7916,2.7921,2.7916,2.7916,4
20130201|2012-12-26 23:00,27,2.7931,2.7932,2.7909,2.7931,24
20130201|2012-12-26 23:30,27,2.7934,2.7937,2.7931,2.7931,9
20130201|2012-12-27 00:00,27,2.7973,2.7994,2.7973,2.7994,12
20130201|2012-12-27 00:30,27,2.7997,2.8005,2.7971,2.8,102
20130201|2012-12-27 01:00,27,2.7996,2.8031,2.7994,2.8023,44
20130201|2012-12-27 01:30,27,2.8021,2.8024,2.8009,2.802,24
20130201|2012-12-27 02:00,27,2.8009,2.8123,2.8004,2.8114,115
20130201|2012-12-27 02:30,27,2.8116,2.8117,2.8013,2.8014,193
20130201|2012-12-27 03:00,27,2.802,2.8027,2.7897,2.79,142
20130201|2012-12-27 03:30,27,2.7898,2.79,2.7793,2.7808,299
20130201|2012-12-27 04:00,27,2.7795,2.7795,2.7768,2.7788,143
20130201|2012-12-27 04:30,27,2.7785,2.7785,2.773,2.7731,213
20130201|2012-12-27 05:00,27,2.7735,2.7748,2.772,2.7743,129
20130201|2012-12-27 05:30,27,2.774,2.7748,2.77,2.77,146
20130201|2012-12-27 06:00,27,2.77,2.775,2.7685,2.775,104
20130201|2012-12-27 06:30,27,2.775,2.775,2.7687,2.7687,247
20130201|2012-12-27 07:00,27,2.7692,2.7777,2.7683,2.7772,229
20130201|2012-12-27 07:30,27,2.7782,2.784,2.7769,2.7829,512
20130201|2012-12-27 08:00,27,2.7831,2.7862,2.7801,2.785,1266
20130201|2012-12-27 08:30,27,2.785,2.7879,2.7818,2.7845,1101
20130201|2012-12-27 09:00,27,2.7841,2.7881,2.7775,2.778,1594
20130201|2012-12-27 09:30,27,2.778,2.7889,2.7766,2.7863,1389
20130201|2012-12-27 10:00,27,2.7865,2.788,2.7729,2.7754,1869
20130201|2012-12-27 10:30,27,2.7747,2.7849,2.774,2.7833,1367
20130201|2012-12-27 11:00,27,2.7828,2.7834,2.7742,2.7749,598
20130201|2012-12-27 11:30,27,2.7749,2.7815,2.7748,2.7759,985
20130201|2012-12-27 12:00,27,2.776,2.7815,2.775,2.7807,698
20130201|2012-12-27 12:30,27,2.7805,2.7853,2.7798,2.7831,723
20130201|2012-12-27 13:00,27,2.7828,2.7907,2.7793,2.7896,2720
20130201|2012-12-27 13:30,27,2.7896,2.7995,2.7883,2.7995,292
20130201|2012-12-27 14:00,27,2.7993,2.8026,2.7944,2.7955,620
20130201|2012-12-27 14:30,27,2.7967,2.7981,2.7945,2.7951,130
20130201|2012-12-27 15:00,27,2.795,2.7977,2.795,2.7974,12
20130201|2012-12-27 15:30,27,2.7977,2.7977,2.7906,2.7906,66
20130201|2012-12-27 16:00,27,2.7929,2.793,2.7929,2.793,2
20130201|2012-12-27 17:00,28,2.7907,2.797,2.7907,2.797,5
20130201|2012-12-27 17:30,28,2.7975,2.798,2.797,2.798,5
20130201|2012-12-27 18:00,28,2.796,2.7986,2.796,2.7986,4
20130201|2012-12-27 18:30,28,2.8015,2.8023,2.8,2.8,8
20130201|2012-12-27 19:00,28,2.8017,2.8017,2.7998,2.7998,8
20130201|2012-12-27 19:30,28,2.7995,2.7995,2.7972,2.7972,4
20130201|2012-12-27 20:00,28,2.7985,2.7999,2.7974,2.7999,20
20130201|2012-12-27 20:30,28,2.7988,2.7988,2.7977,2.7977,5
20130201|2012-12-27 21:00,28,2.7977,2.7977,2.7977,2.7977,1
20130201|2012-12-27 21:30,28,2.7962,2.7985,2.7955,2.7982,55
20130201|2012-12-27 22:00,28,2.7996,2.7997,2.7988,2.7989,22
20130201|2012-12-27 22:30,28,2.7974,2.799,2.7974,2.7986,6
20130201|2012-12-27 23:00,28,2.7991,2.8009,2.7991,2.8009,15
20130201|2012-12-28 00:00,28,2.8004,2.8004,2.8,2.8,3
20130201|2012-12-28 00:30,28,2.8011,2.804,2.8011,2.8024,83
20130201|2012-12-28 01:00,28,2.8042,2.8048,2.8011,2.8014,49
20130201|2012-12-28 01:30,28,2.801,2.8019,2.8,2.801,26
20130201|2012-12-28 02:00,28,2.8015,2.8015,2.7966,2.7971,123
20130201|2012-12-28 02:30,28,2.7967,2.7967,2.7893,2.7893,72
20130201|2012-12-28 03:00,28,2.7889,2.7918,2.7821,2.7821,99
20130201|2012-12-28 03:30,28,2.7845,2.7893,2.7845,2.7891,26
20130201|2012-12-28 04:00,28,2.7869,2.7869,2.777,2.7781,50
20130201|2012-12-28 04:30,28,2.777,2.7805,2.7755,2.7798,122
20130201|2012-12-28 05:00,28,2.7794,2.7819,2.7776,2.7785,131
20130201|2012-12-28 05:30,28,2.7789,2.7796,2.7775,2.7782,103
20130201|2012-12-28 06:00,28,2.7774,2.7781,2.7745,2.7767,156
20130201|2012-12-28 06:30,28,2.7783,2.7786,2.7693,2.771,382
20130201|2012-12-28 07:00,28,2.771,2.7785,2.7696,2.7764,806
20130201|2012-12-28 07:30,28,2.7766,2.781,2.7751,2.7805,834
20130201|2012-12-28 08:00,28,2.7805,2.7832,2.7756,2.7825,1048
20130201|2012-12-28 08:30,28,2.7827,2.787,2.7788,2.7805,819
20130201|2012-12-28 09:00,28,2.7802,2.7834,2.7769,2.7815,920
20130201|2012-12-28 09:30,28,2.7815,2.7869,2.7788,2.7831,1414
20130201|2012-12-28 10:00,28,2.783,2.7831,2.7566,2.7607,3191
20130201|2012-12-28 10:30,28,2.7602,2.7667,2.7601,2.7657,1000
20130201|2012-12-28 11:00,28,2.7657,2.772,2.765,2.7691,812
20130201|2012-12-28 11:30,28,2.7687,2.7698,2.7614,2.7629,869
20130201|2012-12-28 12:00,28,2.763,2.7667,2.762,2.7652,453
20130201|2012-12-28 12:30,28,2.7653,2.7687,2.7637,2.7653,842
20130201|2012-12-28 13:00,28,2.7647,2.7682,2.7416,2.7624,3952
20130201|2012-12-28 13:30,28,2.7624,2.7655,2.7613,2.7642,520
20130201|2012-12-28 14:00,28,2.7643,2.772,2.764,2.768,809
20130201|2012-12-28 14:30,28,2.7692,2.7693,2.761,2.761,29
20130201|2012-12-28 15:00,28,2.7627,2.7633,2.7545,2.7561,18
20130201|2012-12-28 15:30,28,2.757,2.763,2.757,2.763,12
20130201|2012-12-28 16:00,28,2.7595,2.7595,2.7557,2.7557,14
20130201|2012-12-30 17:00,31,2.7561,2.7668,2.7561,2.7641,51
20130201|2012-12-30 17:30,31,2.763,2.763,2.763,2.763,1
20130201|2012-12-30 18:30,31,2.7608,2.762,2.7603,2.762,4
20130201|2012-12-30 19:00,31,2.7625,2.7625,2.7625,2.7625,1
20130201|2012-12-30 19:30,31,2.7635,2.766,2.7631,2.7631,20
20130201|2012-12-30 20:00,31,2.7639,2.7639,2.7629,2.7636,14
20130201|2012-12-30 20:30,31,2.7636,2.7651,2.763,2.7643,35
20130201|2012-12-30 21:00,31,2.7643,2.7647,2.7643,2.7647,12
20130201|2012-12-30 21:30,31,2.766,2.7672,2.766,2.7672,18
20130201|2012-12-30 22:00,31,2.7675,2.7675,2.766,2.766,2
20130201|2012-12-30 22:30,31,2.7657,2.7657,2.7527,2.7543,106
20130201|2012-12-31 00:00,31,2.754,2.754,2.7481,2.749,91
20130201|2012-12-31 00:30,31,2.7494,2.7518,2.7483,2.7483,6
20130201|2012-12-31 01:00,31,2.7487,2.7511,2.748,2.7511,4
20130201|2012-12-31 01:30,31,2.7514,2.7514,2.7501,2.7501,4
20130201|2012-12-31 02:00,31,2.75,2.7511,2.7488,2.7511,7
20130201|2012-12-31 02:30,31,2.748,2.7483,2.748,2.7483,3
20130201|2012-12-31 03:00,31,2.7492,2.7501,2.749,2.7501,26
20130201|2012-12-31 03:30,31,2.749,2.7499,2.7472,2.7484,61
20130201|2012-12-31 04:00,31,2.7483,2.75,2.7468,2.7474,144
20130201|2012-12-31 04:30,31,2.7469,2.7469,2.7368,2.7368,162
20130201|2012-12-31 05:00,31,2.7367,2.7381,2.7318,2.7318,102
20130201|2012-12-31 05:30,31,2.7319,2.732,2.725,2.727,325
20130201|2012-12-31 06:00,31,2.727,2.7317,2.7215,2.725,557
20130201|2012-12-31 06:30,31,2.725,2.7264,2.7211,2.7255,265
20130201|2012-12-31 07:00,31,2.7248,2.7296,2.7216,2.7286,197
20130201|2012-12-31 07:30,31,2.7286,2.7348,2.7269,2.734,679
20130201|2012-12-31 08:00,31,2.734,2.7356,2.7306,2.7325,699
20130201|2012-12-31 08:30,31,2.7334,2.743,2.7315,2.7419,844
20130201|2012-12-31 09:00,31,2.7422,2.7641,2.7422,2.7638,1170
20130201|2012-12-31 09:30,31,2.7636,2.7667,2.7592,2.7609,713
20130201|2012-12-31 10:00,31,2.7615,2.7635,2.7496,2.7543,594
20130201|2012-12-31 10:30,31,2.7546,2.765,2.7529,2.7647,419
20130201|2012-12-31 11:00,31,2.7647,2.7659,2.7594,2.764,469
20130201|2012-12-31 11:30,31,2.7648,2.7756,2.763,2.769,790
20130201|2012-12-31 12:00,31,2.7688,2.7779,2.768,2.7757,894
20130201|2012-12-31 12:30,31,2.7778,2.782,2.7655,2.7682,858
20130201|2012-12-31 13:00,31,2.768,2.7729,2.7599,2.7615,2233
20130201|2012-12-31 13:30,31,2.7618,2.7648,2.7609,2.7641,468
20130201|2012-12-31 14:00,31,2.7649,2.7652,2.7594,2.7614,46
20130201|2012-12-31 14:30,31,2.76,2.7629,2.759,2.7629,109
20130201|2012-12-31 15:00,31,2.7634,2.7659,2.7634,2.7634,44
20130201|2012-12-31 15:30,31,2.765,2.765,2.7614,2.762,9
20130201|2012-12-31 16:00,31,2.7635,2.7642,2.7635,2.7642,4
20130201|2013-01-01 17:00,2,2.7617,2.7666,2.7605,2.7665,46
20130201|2013-01-01 17:30,2,2.7675,2.7676,2.7649,2.7674,7
20130201|2013-01-01 18:00,2,2.7665,2.7665,2.7665,2.7665,2
20130201|2013-01-01 18:30,2,2.767,2.7738,2.767,2.7738,34
20130201|2013-01-01 19:00,2,2.7737,2.7739,2.7716,2.7716,9
20130201|2013-01-01 19:30,2,2.7747,2.7748,2.7745,2.7747,12
20130201|2013-01-01 20:00,2,2.7754,2.777,2.7738,2.7758,72
20130201|2013-01-01 20:30,2,2.777,2.7781,2.777,2.7781,17
20130201|2013-01-01 21:00,2,2.7779,2.778,2.7769,2.778,34
20130201|2013-01-01 21:30,2,2.7785,2.7847,2.7785,2.7845,78
20130201|2013-01-01 22:00,2,2.7853,2.7876,2.7853,2.7869,18
20130201|2013-01-01 22:30,2,2.787,2.7921,2.7855,2.792,24
20130201|2013-01-01 23:00,2,2.791,2.7912,2.791,2.7912,2
20130201|2013-01-01 23:30,2,2.7902,2.7911,2.7902,2.7911,3
20130201|2013-01-02 00:00,2,2.7911,2.7933,2.7877,2.7877,42
20130201|2013-01-02 00:30,2,2.7954,2.7977,2.7954,2.7965,37
20130201|2013-01-02 01:00,2,2.793,2.7956,2.793,2.7955,5
20130201|2013-01-02 01:30,2,2.7928,2.7941,2.7923,2.7941,19
20130201|2013-01-02 02:00,2,2.7948,2.796,2.791,2.7916,77
20130201|2013-01-02 02:30,2,2.7912,2.7912,2.7877,2.7889,207
20130201|2013-01-02 03:00,2,2.79,2.79,2.7833,2.7841,47
20130201|2013-01-02 03:30,2,2.7836,2.7872,2.7831,2.7869,60
20130201|2013-01-02 04:00,2,2.7854,2.7871,2.785,2.7853,34
20130201|2013-01-02 04:30,2,2.7853,2.7855,2.7818,2.7818,214
20130201|2013-01-02 05:00,2,2.7818,2.7846,2.781,2.782,175
20130201|2013-01-02 05:30,2,2.783,2.7863,2.7814,2.7843,100
20130201|2013-01-02 06:00,2,2.7838,2.7912,2.7833,2.7912,178
20130201|2013-01-02 06:30,2,2.7934,2.8023,2.7934,2.7981,265
20130201|2013-01-02 07:00,2,2.797,2.802,2.7921,2.7927,643
20130201|2013-01-02 07:30,2,2.7928,2.8025,2.7914,2.8015,991
20130201|2013-01-02 08:00,2,2.8016,2.8136,2.7998,2.8069,2385
20130201|2013-01-02 08:30,2,2.8069,2.8111,2.7926,2.8035,1239
20130201|2013-01-02 09:00,2,2.8036,2.8125,2.8031,2.8118,1490
20130201|2013-01-02 09:30,2,2.811,2.8135,2.7952,2.7983,1358
20130201|2013-01-02 10:00,2,2.7992,2.8011,2.7823,2.7996,1823
20130201|2013-01-02 10:30,2,2.7999,2.8049,2.7969,2.7978,1102
20130201|2013-01-02 11:00,2,2.7976,2.801,2.7939,2.7952,562
20130201|2013-01-02 11:30,2,2.7961,2.801,2.7916,2.7983,444
20130201|2013-01-02 12:00,2,2.799,2.8039,2.7983,2.8027,574
20130201|2013-01-02 12:30,2,2.8029,2.8127,2.8025,2.8108,1084
20130201|2013-01-02 13:00,2,2.81,2.8128,2.7921,2.7965,3338
20130201|2013-01-02 13:30,2,2.7965,2.7981,2.7946,2.7981,530
20130201|2013-01-02 14:00,2,2.7975,2.8009,2.7955,2.7975,478
20130201|2013-01-02 14:30,2,2.798,2.7993,2.796,2.7973,152
20130201|2013-01-02 15:00,2,2.7972,2.798,2.796,2.7969,144
20130201|2013-01-02 15:30,2,2.7973,2.798,2.7966,2.7976,66
20130201|2013-01-02 16:00,2,2.7974,2.798,2.7951,2.7972,62
20130201|2013-01-02 17:00,3,2.7971,2.7978,2.7951,2.7971,10
20130201|2013-01-02 17:30,3,2.7975,2.7975,2.7971,2.7971,4
20130201|2013-01-02 18:00,3,2.7971,2.7995,2.796,2.7985,17
20130201|2013-01-02 19:30,3,2.7951,2.7955,2.7917,2.792,20
20130201|2013-01-02 20:00,3,2.7912,2.7919,2.7901,2.7919,15
20130201|2013-01-02 20:30,3,2.793,2.793,2.7928,2.7928,2
20130201|2013-01-02 21:00,3,2.7919,2.792,2.7901,2.7905,30
20130201|2013-01-02 21:30,3,2.7905,2.7921,2.7901,2.7918,25
20130201|2013-01-02 22:00,3,2.7921,2.7921,2.7921,2.7921,1
20130201|2013-01-02 23:00,3,2.7916,2.7916,2.7916,2.7916,1
20130201|2013-01-03 00:00,3,2.7905,2.7905,2.7905,2.7905,1
20130201|2013-01-03 01:00,3,2.7946,2.7949,2.7931,2.7941,5
20130201|2013-01-03 01:30,3,2.7937,2.7949,2.7929,2.7936,35
20130201|2013-01-03 02:00,3,2.7929,2.7955,2.7891,2.794,109
20130201|2013-01-03 02:30,3,2.7936,2.7955,2.7929,2.7955,18
20130201|2013-01-03 03:00,3,2.7965,2.7968,2.7928,2.7928,65
20130201|2013-01-03 03:30,3,2.7925,2.7955,2.7911,2.7919,43
20130201|2013-01-03 04:00,3,2.7926,2.7938,2.786,2.7895,114
20130201|2013-01-03 04:30,3,2.789,2.7898,2.7831,2.784,370
20130201|2013-01-03 05:00,3,2.784,2.7931,2.784,2.7905,220
20130201|2013-01-03 05:30,3,2.7905,2.7912,2.7871,2.7874,92
20130201|2013-01-03 06:00,3,2.7863,2.7888,2.7857,2.7879,82
20130201|2013-01-03 06:30,3,2.7876,2.7947,2.7871,2.7947,304
20130201|2013-01-03 07:00,3,2.7947,2.801,2.793,2.8008,464
20130201|2013-01-03 07:30,3,2.8008,2.801,2.7922,2.7948,623
20130201|2013-01-03 08:00,3,2.7954,2.7972,2.7838,2.7971,1489
20130201|2013-01-03 08:30,3,2.7974,2.8,2.7913,2.7929,1066
20130201|2013-01-03 09:00,3,2.793,2.8001,2.793,2.7945,621
20130201|2013-01-03 09:30,3,2.794,2.7968,2.7906,2.7918,615
20130201|2013-01-03 10:00,3,2.7921,2.8071,2.7912,2.8054,1966
20130201|2013-01-03 10:30,3,2.805,2.8073,2.7954,2.7969,1569
20130201|2013-01-03 11:00,3,2.7969,2.8017,2.795,2.7962,910
20130201|2013-01-03 11:30,3,2.7962,2.798,2.7925,2.7972,653
20130201|2013-01-03 12:00,3,2.7976,2.803,2.7974,2.8019,619
20130201|2013-01-03 12:30,3,2.8024,2.8043,2.796,2.796,757
20130201|2013-01-03 13:00,3,2.7962,2.7999,2.7879,2.7971,1727
20130201|2013-01-03 13:30,3,2.797,2.797,2.7914,2.7932,583
20130201|2013-01-03 14:00,3,2.7929,2.7957,2.7897,2.79,759
20130201|2013-01-03 14:30,3,2.79,2.79,2.7852,2.7852,312
20130201|2013-01-03 15:00,3,2.7853,2.7858,2.7839,2.7839,64
20130201|2013-01-03 15:30,3,2.7857,2.7907,2.7821,2.7891,138
20130201|2013-01-03 16:00,3,2.7903,2.7906,2.7886,2.789,25
20130201|2013-01-03 17:00,4,2.7934,2.7934,2.7895,2.7895,19
20130201|2013-01-03 17:30,4,2.7895,2.7895,2.7892,2.7892,6
20130201|2013-01-03 18:00,4,2.7898,2.791,2.7876,2.7878,43
20130201|2013-01-03 18:30,4,2.7871,2.7871,2.7837,2.784,33
20130201|2013-01-03 19:00,4,2.7846,2.7846,2.7805,2.781,62
20130201|2013-01-03 19:30,4,2.7809,2.7819,2.7802,2.7803,56
20130201|2013-01-03 20:00,4,2.7802,2.7812,2.7801,2.7801,17
20130201|2013-01-03 20:30,4,2.78,2.7804,2.7793,2.7794,92
20130201|2013-01-03 21:00,4,2.7799,2.7804,2.7799,2.7804,4
20130201|2013-01-03 21:30,4,2.7802,2.7819,2.7799,2.7817,30
20130201|2013-01-03 22:00,4,2.7819,2.7825,2.7811,2.7816,48
20130201|2013-01-03 22:30,4,2.7823,2.7823,2.7802,2.7802,36
20130201|2013-01-03 23:00,4,2.7798,2.7807,2.7796,2.7807,37
20130201|2013-01-03 23:30,4,2.7805,2.7821,2.7805,2.7807,28
20130201|2013-01-04 00:00,4,2.7824,2.7831,2.7821,2.7831,15
20130201|2013-01-04 00:30,4,2.7827,2.7833,2.7826,2.7833,10
20130201|2013-01-04 01:00,4,2.7826,2.7829,2.7817,2.7827,12
20130201|2013-01-04 01:30,4,2.7836,2.7836,2.7796,2.7798,9
20130201|2013-01-04 02:00,4,2.781,2.7826,2.7796,2.7826,64
20130201|2013-01-04 02:30,4,2.7828,2.7837,2.781,2.7813,38
20130201|2013-01-04 03:00,4,2.7813,2.7818,2.7726,2.7726,188
20130201|2013-01-04 03:30,4,2.7726,2.7731,2.763,2.7644,124
20130201|2013-01-04 04:00,4,2.7633,2.7653,2.7604,2.7607,345
20130201|2013-01-04 04:30,4,2.7604,2.7607,2.7514,2.7562,300
20130201|2013-01-04 05:00,4,2.7563,2.76,2.7547,2.7582,156
20130201|2013-01-04 05:30,4,2.7587,2.7587,2.752,2.7535,145
20130201|2013-01-04 06:00,4,2.7554,2.758,2.755,2.7565,115
20130201|2013-01-04 06:30,4,2.7589,2.7603,2.7573,2.7575,211
20130201|2013-01-04 07:00,4,2.7574,2.76,2.7557,2.757,663
20130201|2013-01-04 07:30,4,2.757,2.7637,2.7544,2.7612,1135
20130201|2013-01-04 08:00,4,2.761,2.7695,2.7593,2.769,1420
20130201|2013-01-04 08:30,4,2.7694,2.7777,2.7673,2.7766,1325
20130201|2013-01-04 09:00,4,2.7771,2.7791,2.764,2.7643,1346
20130201|2013-01-04 09:30,4,2.7641,2.7663,2.7573,2.7605,1893
20130201|2013-01-04 10:00,4,2.7609,2.7674,2.7565,2.7576,2365
20130201|2013-01-04 10:30,4,2.7571,2.7589,2.7447,2.7504,2207
20130201|2013-01-04 11:00,4,2.7503,2.752,2.7473,2.7493,563
20130201|2013-01-04 11:30,4,2.7488,2.7584,2.7478,2.7562,411
20130201|2013-01-04 12:00,4,2.7563,2.7642,2.7553,2.762,643
20130201|2013-01-04 12:30,4,2.7614,2.7627,2.7522,2.7572,773
20130201|2013-01-04 13:00,4,2.7573,2.7659,2.7524,2.764,2852
20130201|2013-01-04 13:30,4,2.7638,2.7638,2.7574,2.7589,606
20130201|2013-01-04 14:00,4,2.7598,2.7669,2.7566,2.7603,1333
20130201|2013-01-04 14:30,4,2.7599,2.7632,2.7599,2.7611,193
20130201|2013-01-04 15:00,4,2.7634,2.7645,2.7623,2.7645,54
20130201|2013-01-04 15:30,4,2.7645,2.7648,2.7639,2.7639,36
20130201|2013-01-04 16:00,4,2.764,2.7648,2.7602,2.7648,98
20130201|2013-01-06 17:00,7,2.7647,2.7648,2.7579,2.762,65
20130201|2013-01-06 17:30,7,2.7642,2.7648,2.764,2.764,40
20130201|2013-01-06 18:00,7,2.764,2.7648,2.7627,2.7646,97
20130201|2013-01-06 18:30,7,2.7646,2.7667,2.7644,2.7667,26
20130201|2013-01-06 19:00,7,2.7662,2.7692,2.764,2.7644,70
20130201|2013-01-06 19:30,7,2.7644,2.765,2.764,2.765,14
20130201|2013-01-06 20:00,7,2.7635,2.7676,2.7635,2.7676,8
20130201|2013-01-06 20:30,7,2.7676,2.7688,2.767,2.7671,9
20130201|2013-01-06 21:00,7,2.7682,2.7682,2.7652,2.7652,8
20130201|2013-01-06 21:30,7,2.7654,2.767,2.7634,2.7634,61
20130201|2013-01-06 22:00,7,2.7645,2.7655,2.7641,2.7655,3
20130201|2013-01-06 22:30,7,2.7619,2.7619,2.7617,2.7619,6
20130201|2013-01-06 23:00,7,2.7646,2.765,2.7611,2.765,4
20130201|2013-01-06 23:30,7,2.7611,2.762,2.7597,2.762,6
20130201|2013-01-07 00:00,7,2.7605,2.7605,2.76,2.76,3
20130201|2013-01-07 00:30,7,2.76,2.76,2.76,2.76,2
20130201|2013-01-07 01:00,7,2.7604,2.7606,2.76,2.76,14
20130201|2013-01-07 01:30,7,2.7618,2.7626,2.758,2.758,8
20130201|2013-01-07 02:00,7,2.7561,2.7562,2.752,2.7544,50
20130201|2013-01-07 02:30,7,2.7527,2.7547,2.7527,2.753,22
20130201|2013-01-07 03:00,7,2.7538,2.76,2.7528,2.7576,102
20130201|2013-01-07 03:30,7,2.7583,2.7617,2.7582,2.7582,50
20130201|2013-01-07 04:00,7,2.7577,2.7582,2.7554,2.7566,338
20130201|2013-01-07 04:30,7,2.757,2.757,2.7493,2.7502,145
20130201|2013-01-07 05:00,7,2.7509,2.7524,2.745,2.7465,253
20130201|2013-01-07 05:30,7,2.7457,2.7482,2.745,2.7479,138
20130201|2013-01-07 06:00,7,2.7477,2.751,2.7477,2.751,98
20130201|2013-01-07 06:30,7,2.7496,2.7496,2.7458,2.747,120
20130201|2013-01-07 07:00,7,2.7475,2.7543,2.7474,2.753,150
20130201|2013-01-07 07:30,7,2.7531,2.7531,2.7476,2.7487,257
20130201|2013-01-07 08:00,7,2.7485,2.7547,2.7466,2.7475,988
20130201|2013-01-07 08:30,7,2.7475,2.7501,2.7433,2.7495,1386
20130201|2013-01-07 09:00,7,2.7491,2.7565,2.748,2.7531,1271
20130201|2013-01-07 09:30,7,2.7534,2.7743,2.7522,2.7734,2233
20130201|2013-01-07 10:00,7,2.7736,2.7798,2.7711,2.774,2556
20130201|2013-01-07 10:30,7,2.7738,2.775,2.7655,2.767,1252
20130201|2013-01-07 11:00,7,2.7666,2.769,2.7652,2.7664,364
20130201|2013-01-07 11:30,7,2.7663,2.7737,2.7663,2.7726,290
20130201|2013-01-07 12:00,7,2.7726,2.7866,2.7707,2.7792,1516
20130201|2013-01-07 12:30,7,2.7788,2.785,2.7775,2.7813,1123
20130201|2013-01-07 13:00,7,2.7817,2.7851,2.7745,2.7774,3175
20130201|2013-01-07 13:30,7,2.7772,2.78,2.7767,2.7799,656
20130201|2013-01-07 14:00,7,2.78,2.7877,2.78,2.7873,1511
20130201|2013-01-07 14:30,7,2.788,2.7892,2.787,2.7871,114
20130201|2013-01-07 15:00,7,2.787,2.787,2.7826,2.7826,105
20130201|2013-01-07 15:30,7,2.7844,2.7888,2.7844,2.7877,112
20130201|2013-01-07 16:00,7,2.7895,2.7895,2.7875,2.7878,31
20130201|2013-01-07 17:00,8,2.7852,2.7905,2.7845,2.7888,35
20130201|2013-01-07 17:30,8,2.7905,2.7905,2.7864,2.7864,17
20130201|2013-01-07 18:00,8,2.7882,2.7895,2.7882,2.7895,2
20130201|2013-01-07 18:30,8,2.7898,2.7898,2.7898,2.7898,1
20130201|2013-01-07 19:00,8,2.7883,2.7905,2.7875,2.7877,25
20130201|2013-01-07 19:30,8,2.7875,2.7875,2.7875,2.7875,4
20130201|2013-01-07 20:00,8,2.7879,2.789,2.7879,2.7886,5
20130201|2013-01-07 20:30,8,2.7892,2.7892,2.7888,2.789,7
20130201|2013-01-07 21:00,8,2.7885,2.7892,2.7875,2.789,16
20130201|2013-01-07 21:30,8,2.7901,2.7901,2.7881,2.7893,26
20130201|2013-01-07 22:00,8,2.7884,2.7886,2.788,2.788,10
20130201|2013-01-07 22:30,8,2.788,2.7884,2.7866,2.7866,47
20130201|2013-01-07 23:00,8,2.7866,2.7883,2.7866,2.7883,26
20130201|2013-01-07 23:30,8,2.7874,2.7884,2.7874,2.7879,5
20130201|2013-01-08 00:00,8,2.7875,2.7875,2.786,2.7864,47
20130201|2013-01-08 00:30,8,2.786,2.786,2.7834,2.7834,58
20130201|2013-01-08 01:00,8,2.7831,2.7834,2.7801,2.7801,45
20130201|2013-01-08 01:30,8,2.7801,2.7824,2.7791,2.7824,53
20130201|2013-01-08 02:00,8,2.7827,2.7829,2.7777,2.7781,107
20130201|2013-01-08 02:30,8,2.7777,2.7786,2.7745,2.7767,173
20130201|2013-01-08 03:00,8,2.776,2.7774,2.775,2.7768,189
20130201|2013-01-08 03:30,8,2.7777,2.7815,2.7777,2.7811,87
20130201|2013-01-08 04:00,8,2.7812,2.7872,2.7809,2.7838,226
20130201|2013-01-08 04:30,8,2.7831,2.7905,2.7831,2.7902,56
20130201|2013-01-08 05:00,8,2.7912,2.8016,2.7912,2.8001,511
20130201|2013-01-08 05:30,8,2.7996,2.8013,2.7981,2.8003,136
20130201|2013-01-08 06:00,8,2.8006,2.805,2.7997,2.8021,120
20130201|2013-01-08 06:30,8,2.802,2.8057,2.801,2.8014,180
20130201|2013-01-08 07:00,8,2.8017,2.8025,2.7934,2.7969,483
20130201|2013-01-08 07:30,8,2.7968,2.8024,2.7945,2.7983,555
20130201|2013-01-08 08:00,8,2.7983,2.8087,2.7981,2.8026,1741
20130201|2013-01-08 08:30,8,2.8024,2.8063,2.7952,2.796,1011
20130201|2013-01-08 09:00,8,2.7959,2.7963,2.7847,2.7888,1793
20130201|2013-01-08 09:30,8,2.7884,2.7939,2.7814,2.7889,1386
20130201|2013-01-08 10:00,8,2.7888,2.7934,2.7808,2.7847,1675
20130201|2013-01-08 10:30,8,2.7844,2.794,2.7827,2.7843,1671
20130201|2013-01-08 11:00,8,2.7845,2.7865,2.7825,2.784,1135
20130201|2013-01-08 11:30,8,2.7842,2.7888,2.7842,2.7883,720
20130201|2013-01-08 12:00,8,2.7884,2.7908,2.7849,2.7859,861
20130201|2013-01-08 12:30,8,2.7863,2.7874,2.7822,2.7848,805
20130201|2013-01-08 13:00,8,2.785,2.7965,2.7838,2.7955,3233
20130201|2013-01-08 13:30,8,2.7958,2.797,2.7939,2.7952,442
20130201|2013-01-08 14:00,8,2.7947,2.8001,2.7941,2.7943,1027
20130201|2013-01-08 14:30,8,2.794,2.7954,2.7926,2.7927,125
20130201|2013-01-08 15:00,8,2.7927,2.7937,2.7924,2.7924,40
20130201|2013-01-08 15:30,8,2.7925,2.7925,2.7825,2.7832,370
20130201|2013-01-08 16:00,8,2.7839,2.7843,2.7823,2.7829,91
20130201|2013-01-08 17:00,9,2.7862,2.7865,2.7835,2.7835,14
20130201|2013-01-08 17:30,9,2.7835,2.784,2.78,2.784,24
20130201|2013-01-08 18:00,9,2.7839,2.7839,2.7838,2.7838,2
20130201|2013-01-08 18:30,9,2.7817,2.7817,2.78,2.7801,6
20130201|2013-01-08 19:00,9,2.7812,2.7825,2.7768,2.7768,111
20130201|2013-01-08 19:30,9,2.777,2.7785,2.7753,2.7753,13
20130201|2013-01-08 20:00,9,2.7765,2.778,2.7731,2.7734,19
20130201|2013-01-08 20:30,9,2.7742,2.7756,2.7724,2.7744,35
20130201|2013-01-08 21:00,9,2.7748,2.7751,2.7724,2.7724,15
20130201|2013-01-08 21:30,9,2.7724,2.7728,2.7724,2.7728,2
20130201|2013-01-08 22:00,9,2.7728,2.7728,2.772,2.772,20
20130201|2013-01-08 22:30,9,2.772,2.7721,2.7714,2.7721,18
20130201|2013-01-08 23:00,9,2.7722,2.7738,2.7715,2.7738,14
20130201|2013-01-08 23:30,9,2.7741,2.7756,2.7741,2.7756,11
20130201|2013-01-09 00:00,9,2.7765,2.7771,2.7745,2.7745,8
20130201|2013-01-09 00:30,9,2.7753,2.7753,2.7753,2.7753,1
20130201|2013-01-09 01:00,9,2.7749,2.7751,2.7711,2.7727,44
20130201|2013-01-09 01:30,9,2.7711,2.7757,2.7707,2.7757,21
20130201|2013-01-09 02:00,9,2.7763,2.7823,2.7745,2.7813,277
20130201|2013-01-09 02:30,9,2.7805,2.7805,2.7762,2.7782,93
20130201|2013-01-09 03:00,9,2.7785,2.7789,2.7753,2.7758,142
20130201|2013-01-09 03:30,9,2.775,2.775,2.7701,2.7733,149
20130201|2013-01-09 04:00,9,2.7711,2.7747,2.7667,2.7747,523
20130201|2013-01-09 04:30,9,2.7739,2.7739,2.7705,2.7726,135
20130201|2013-01-09 05:00,9,2.7724,2.7745,2.7704,2.772,217
20130201|2013-01-09 05:30,9,2.772,2.7762,2.7713,2.774,228
20130201|2013-01-09 06:00,9,2.774,2.7755,2.7721,2.7742,89
20130201|2013-01-09 06:30,9,2.7758,2.7805,2.7756,2.78,57
20130201|2013-01-09 07:00,9,2.7795,2.781,2.7725,2.7737,404
20130201|2013-01-09 07:30,9,2.7736,2.7762,2.7715,2.7755,427
20130201|2013-01-09 08:00,9,2.7758,2.7801,2.7702,2.771,909
20130201|2013-01-09 08:30,9,2.7714,2.7775,2.7691,2.7718,1018
20130201|2013-01-09 09:00,9,2.7721,2.7755,2.7704,2.7726,1464
20130201|2013-01-09 09:30,9,2.7719,2.7719,2.7528,2.765,4828
20130201|2013-01-09 10:00,9,2.7648,2.7742,2.7637,2.7697,2123
20130201|2013-01-09 10:30,9,2.7697,2.77,2.7627,2.7655,802
20130201|2013-01-09 11:00,9,2.7654,2.7672,2.7641,2.765,470
20130201|2013-01-09 11:30,9,2.7655,2.7676,2.7638,2.7662,605
20130201|2013-01-09 12:00,9,2.7669,2.7695,2.7654,2.769,383
20130201|2013-01-09 12:30,9,2.7689,2.7764,2.7689,2.7719,1206
20130201|2013-01-09 13:00,9,2.7721,2.782,2.7718,2.7759,3023
20130201|2013-01-09 13:30,9,2.776,2.777,2.7743,2.7766,734
20130201|2013-01-09 14:00,9,2.7763,2.78,2.7724,2.7735,1016
20130201|2013-01-09 14:30,9,2.7735,2.7752,2.7721,2.7752,142
20130201|2013-01-09 15:00,9,2.7741,2.7756,2.7715,2.773,27
20130201|2013-01-09 15:30,9,2.7734,2.7746,2.7717,2.7746,17
20130201|2013-01-09 16:00,9,2.776,2.776,2.7735,2.7735,6
20130201|2013-01-09 17:00,10,2.7735,2.7735,2.7711,2.7711,10
20130201|2013-01-09 17:30,10,2.7716,2.7725,2.7708,2.7708,13
20130201|2013-01-09 18:00,10,2.7723,2.7723,2.7722,2.7723,3
20130201|2013-01-09 18:30,10,2.7724,2.7724,2.7718,2.7718,7
20130201|2013-01-09 19:00,10,2.7725,2.7725,2.7715,2.7724,16
20130201|2013-01-09 19:30,10,2.7716,2.7716,2.7715,2.7715,5
20130201|2013-01-09 20:00,10,2.7723,2.7749,2.7723,2.7749,61
20130201|2013-01-09 20:30,10,2.775,2.775,2.775,2.775,2
20130201|2013-01-09 21:00,10,2.776,2.776,2.7755,2.7755,2
20130201|2013-01-09 21:30,10,2.7766,2.7777,2.7762,2.7762,6
20130201|2013-01-09 22:00,10,2.7769,2.7774,2.7753,2.7769,10
20130201|2013-01-09 22:30,10,2.7769,2.7782,2.7769,2.7782,5
20130201|2013-01-09 23:00,10,2.7774,2.78,2.7774,2.7787,7
20130201|2013-01-10 00:00,10,2.7788,2.7803,2.7788,2.779,14
20130201|2013-01-10 00:30,10,2.7802,2.7804,2.7802,2.7802,4
20130201|2013-01-10 01:00,10,2.78,2.7817,2.78,2.7817,13
20130201|2013-01-10 01:30,10,2.7821,2.787,2.7821,2.7855,70
20130201|2013-01-10 02:00,10,2.7863,2.7921,2.7855,2.7855,117
20130201|2013-01-10 02:30,10,2.784,2.7863,2.7827,2.7862,92
20130201|2013-01-10 03:00,10,2.7863,2.7902,2.7838,2.7853,218
20130201|2013-01-10 03:30,10,2.7856,2.799,2.7856,2.7949,212
20130201|2013-01-10 04:00,10,2.796,2.8046,2.7943,2.8044,340
20130201|2013-01-10 04:30,10,2.8053,2.8053,2.7962,2.7981,283
20130201|2013-01-10 05:00,10,2.7981,2.8016,2.7962,2.8016,75
20130201|2013-01-10 05:30,10,2.8011,2.8035,2.7995,2.8005,51
20130201|2013-01-10 06:00,10,2.8015,2.8029,2.7985,2.7988,156
20130201|2013-01-10 06:30,10,2.7995,2.8021,2.7995,2.8015,352
20130201|2013-01-10 07:00,10,2.8014,2.8121,2.8012,2.8071,694
20130201|2013-01-10 07:30,10,2.8079,2.8182,2.8055,2.811,1884
20130201|2013-01-10 08:00,10,2.8111,2.8169,2.8061,2.8066,2333
20130201|2013-01-10 08:30,10,2.8071,2.8098,2.7953,2.797,2115
20130201|2013-01-10 09:00,10,2.7969,2.8003,2.7925,2.7935,1363
20130201|2013-01-10 09:30,10,2.7939,2.7995,2.7912,2.7941,1240
20130201|2013-01-10 10:00,10,2.7937,2.7987,2.7858,2.7919,1816
20130201|2013-01-10 10:30,10,2.792,2.7977,2.7899,2.7926,1198
20130201|2013-01-10 11:00,10,2.792,2.797,2.79,2.7948,612
20130201|2013-01-10 11:30,10,2.7955,2.8013,2.7931,2.8009,719
20130201|2013-01-10 12:00,10,2.801,2.8066,2.7962,2.7969,1030
20130201|2013-01-10 12:30,10,2.7971,2.8019,2.7945,2.8015,505
20130201|2013-01-10 13:00,10,2.802,2.802,2.7888,2.7907,3523
20130201|2013-01-10 13:30,10,2.7908,2.7925,2.7874,2.7881,478
20130201|2013-01-10 14:00,10,2.7879,2.788,2.7808,2.7825,912
20130201|2013-01-10 14:30,10,2.7825,2.7839,2.7822,2.7833,113
20130201|2013-01-10 15:00,10,2.7824,2.784,2.779,2.7833,443
20130201|2013-01-10 15:30,10,2.783,2.7864,2.7808,2.7834,133
20130201|2013-01-10 16:00,10,2.7832,2.7853,2.782,2.7853,33
20130201|2013-01-10 17:00,11,2.7841,2.7842,2.779,2.7842,31
20130201|2013-01-10 17:30,11,2.7852,2.7879,2.7852,2.7871,9
20130201|2013-01-10 18:00,11,2.787,2.787,2.7821,2.7855,16
20130201|2013-01-10 19:30,11,2.7843,2.7843,2.7811,2.7815,13
20130201|2013-01-10 20:00,11,2.7815,2.7815,2.7789,2.7793,4
20130201|2013-01-10 20:30,11,2.7789,2.7789,2.7782,2.7784,6
20130201|2013-01-10 21:00,11,2.7786,2.7786,2.7786,2.7786,1
20130201|2013-01-10 21:30,11,2.7789,2.7789,2.7775,2.7775,8
20130201|2013-01-10 22:00,11,2.7777,2.7793,2.7777,2.7793,6
20130201|2013-01-10 23:00,11,2.7776,2.778,2.7775,2.778,9
20130201|2013-01-10 23:30,11,2.7777,2.7779,2.7777,2.7779,3
20130201|2013-01-11 00:00,11,2.7777,2.7777,2.7772,2.7772,12
20130201|2013-01-11 00:30,11,2.7771,2.7775,2.7737,2.7737,29
20130201|2013-01-11 01:00,11,2.7778,2.7792,2.7728,2.7792,13
20130201|2013-01-11 01:30,11,2.7798,2.78,2.7783,2.78,13
20130201|2013-01-11 02:00,11,2.7815,2.7859,2.7793,2.781,36
20130201|2013-01-11 02:30,11,2.7826,2.786,2.7821,2.785,80
20130201|2013-01-11 03:00,11,2.7843,2.7843,2.7784,2.7785,49
20130201|2013-01-11 03:30,11,2.778,2.7837,2.7768,2.7801,36
20130201|2013-01-11 04:00,11,2.7792,2.7805,2.775,2.7759,178
20130201|2013-01-11 04:30,11,2.7766,2.777,2.7657,2.7686,143
20130201|2013-01-11 05:00,11,2.769,2.769,2.754,2.7561,591
20130201|2013-01-11 05:30,11,2.7545,2.7577,2.7528,2.7535,364
20130201|2013-01-11 06:00,11,2.7539,2.7551,2.7481,2.7494,290
20130201|2013-01-11 06:30,11,2.7505,2.7513,2.7408,2.7423,311
20130201|2013-01-11 07:00,11,2.7429,2.7558,2.739,2.7539,551
20130201|2013-01-11 07:30,11,2.7539,2.7545,2.7456,2.7503,1063
20130201|2013-01-11 08:00,11,2.7502,2.7502,2.7266,2.7372,3740
20130201|2013-01-11 08:30,11,2.7376,2.7422,2.7313,2.7323,2312
20130201|2013-01-11 09:00,11,2.7323,2.7374,2.7242,2.7243,1696
20130201|2013-01-11 09:30,11,2.7254,2.7352,2.718,2.7335,2417
20130201|2013-01-11 10:00,11,2.7329,2.7432,2.7285,2.7288,1780
20130201|2013-01-11 10:30,11,2.7288,2.7329,2.7284,2.729,1040
20130201|2013-01-11 11:00,11,2.7297,2.7368,2.7297,2.7346,470
20130201|2013-01-11 11:30,11,2.7347,2.736,2.7305,2.7345,626
20130201|2013-01-11 12:00,11,2.7342,2.7412,2.7331,2.7404,731
20130201|2013-01-11 12:30,11,2.7398,2.7426,2.7315,2.7322,1419
20130201|2013-01-11 13:00,11,2.732,2.7457,2.732,2.7398,3330
20130201|2013-01-11 13:30,11,2.7398,2.7409,2.7322,2.7362,1844
20130201|2013-01-11 14:00,11,2.7363,2.7376,2.7302,2.7322,1504
20130201|2013-01-11 14:30,11,2.7317,2.7359,2.731,2.7342,155
20130201|2013-01-11 15:00,11,2.7336,2.7349,2.7332,2.7349,37
20130201|2013-01-11 15:30,11,2.7345,2.7359,2.7333,2.7333,12
20130201|2013-01-11 16:00,11,2.7359,2.736,2.7357,2.736,8
20130201|2013-01-13 17:00,14,2.739,2.739,2.7285,2.7327,107
20130201|2013-01-13 17:30,14,2.732,2.7347,2.7314,2.7323,23
20130201|2013-01-13 18:00,14,2.7327,2.7349,2.7327,2.7337,51
20130201|2013-01-13 18:30,14,2.7349,2.7349,2.7328,2.7349,36
20130201|2013-01-13 19:00,14,2.7349,2.7364,2.7349,2.7359,19
20130201|2013-01-13 19:30,14,2.737,2.7385,2.7355,2.7373,73
20130201|2013-01-13 20:00,14,2.7364,2.7429,2.7364,2.7424,129
20130201|2013-01-13 20:30,14,2.741,2.7423,2.741,2.7419,27
20130201|2013-01-13 21:00,14,2.7415,2.7433,2.7415,2.7433,6
20130201|2013-01-13 21:30,14,2.7429,2.743,2.7422,2.743,5
20130201|2013-01-13 22:00,14,2.7422,2.7427,2.7422,2.7427,2
20130201|2013-01-13 23:00,14,2.742,2.742,2.7419,2.7419,2
20130201|2013-01-13 23:30,14,2.7429,2.7431,2.7429,2.7431,2
20130201|2013-01-14 00:00,14,2.7435,2.7439,2.7425,2.7425,13
20130201|2013-01-14 01:00,14,2.7424,2.7424,2.7418,2.7418,2
20130201|2013-01-14 01:30,14,2.743,2.743,2.7415,2.7418,17
20130201|2013-01-14 02:00,14,2.7416,2.7416,2.734,2.7355,58
20130201|2013-01-14 02:30,14,2.7366,2.741,2.7366,2.741,52
20130201|2013-01-14 03:00,14,2.7384,2.7454,2.7378,2.7443,100
20130201|2013-01-14 03:30,14,2.7458,2.7459,2.7412,2.7423,383
20130201|2013-01-14 04:00,14,2.7421,2.7467,2.739,2.7396,247
20130201|2013-01-14 04:30,14,2.74,2.7469,2.74,2.7434,158
20130201|2013-01-14 05:00,14,2.744,2.7448,2.7415,2.7415,94
20130201|2013-01-14 05:30,14,2.7417,2.7482,2.7417,2.7468,197
20130201|2013-01-14 06:00,14,2.7464,2.7464,2.7419,2.7428,55
20130201|2013-01-14 06:30,14,2.7428,2.7455,2.7421,2.7431,207
20130201|2013-01-14 07:00,14,2.7423,2.7449,2.7405,2.7416,226
20130201|2013-01-14 07:30,14,2.7418,2.7481,2.7395,2.7456,987
20130201|2013-01-14 08:00,14,2.7448,2.7504,2.7365,2.7407,1755
20130201|2013-01-14 08:30,14,2.7409,2.745,2.7356,2.7365,1514
20130201|2013-01-14 09:00,14,2.7361,2.7361,2.7218,2.7241,1765
20130201|2013-01-14 09:30,14,2.7241,2.7439,2.7238,2.7428,1731
20130201|2013-01-14 10:00,14,2.7431,2.7466,2.7381,2.7387,1659
20130201|2013-01-14 10:30,14,2.7386,2.7418,2.7369,2.7408,993
20130201|2013-01-14 11:00,14,2.7408,2.7431,2.7344,2.7356,796
20130201|2013-01-14 11:30,14,2.7356,2.7423,2.7342,2.7415,753
20130201|2013-01-14 12:00,14,2.7411,2.7484,2.7399,2.7454,1002
20130201|2013-01-14 12:30,14,2.7457,2.7467,2.7418,2.7423,855
20130201|2013-01-14 13:00,14,2.7424,2.7603,2.7409,2.7545,3097
20130201|2013-01-14 13:30,14,2.7545,2.7557,2.7504,2.7557,770
20130201|2013-01-14 14:00,14,2.7555,2.7559,2.7468,2.7529,1640
20130201|2013-01-14 14:30,14,2.7527,2.7531,2.748,2.7484,125
20130201|2013-01-14 15:00,14,2.7487,2.7525,2.7485,2.7525,22
20130201|2013-01-14 15:30,14,2.7515,2.7524,2.7503,2.7524,26
20130201|2013-01-14 16:00,14,2.7517,2.7517,2.75,2.7504,6
20130201|2013-01-14 17:00,15,2.7493,2.7567,2.7493,2.7526,23
20130201|2013-01-14 17:30,15,2.7535,2.755,2.7525,2.7525,24
20130201|2013-01-14 18:00,15,2.752,2.7537,2.7515,2.7537,4
20130201|2013-01-14 18:30,15,2.7537,2.7538,2.7537,2.7538,2
20130201|2013-01-14 19:00,15,2.7511,2.7511,2.75,2.7507,10
20130201|2013-01-14 19:30,15,2.75,2.7522,2.75,2.75,9
20130201|2013-01-14 20:00,15,2.7502,2.751,2.7502,2.751,8
20130201|2013-01-14 20:30,15,2.75,2.75,2.7476,2.7492,15
20130201|2013-01-14 21:00,15,2.7491,2.7491,2.7491,2.7491,1
20130201|2013-01-14 21:30,15,2.7475,2.7475,2.744,2.7442,105
20130201|2013-01-14 22:00,15,2.744,2.745,2.744,2.7441,11
20130201|2013-01-14 23:00,15,2.7425,2.7434,2.7425,2.7429,8
20130201|2013-01-14 23:30,15,2.7428,2.7428,2.7421,2.7421,10
20130201|2013-01-15 00:00,15,2.7421,2.744,2.7421,2.7424,7
20130201|2013-01-15 00:30,15,2.7421,2.7426,2.7421,2.7421,13
20130201|2013-01-15 01:00,15,2.7421,2.7455,2.7421,2.7446,65
20130201|2013-01-15 01:30,15,2.7436,2.7462,2.7435,2.7445,9
20130201|2013-01-15 02:00,15,2.7438,2.7527,2.7438,2.7527,27
20130201|2013-01-15 02:30,15,2.7522,2.754,2.7485,2.7534,69
20130201|2013-01-15 03:00,15,2.7546,2.7575,2.7528,2.7535,229
20130201|2013-01-15 03:30,15,2.7519,2.761,2.7519,2.7596,76
20130201|2013-01-15 04:00,15,2.7597,2.7597,2.7561,2.7567,82
20130201|2013-01-15 04:30,15,2.7578,2.7579,2.752,2.7525,124
20130201|2013-01-15 05:00,15,2.7525,2.7525,2.7467,2.7483,140
20130201|2013-01-15 05:30,15,2.7475,2.7492,2.744,2.7444,83
20130201|2013-01-15 06:00,15,2.7472,2.7472,2.7455,2.7468,22
20130201|2013-01-15 06:30,15,2.7455,2.7484,2.7359,2.7375,238
20130201|2013-01-15 07:00,15,2.7379,2.7418,2.7285,2.73,706
20130201|2013-01-15 07:30,15,2.7305,2.7396,2.7305,2.7388,669
20130201|2013-01-15 08:00,15,2.7395,2.7415,2.7358,2.7388,1457
20130201|2013-01-15 08:30,15,2.7383,2.7396,2.7271,2.7293,1915
20130201|2013-01-15 09:00,15,2.7287,2.7365,2.7256,2.7305,1327
20130201|2013-01-15 09:30,15,2.731,2.7352,2.729,2.7328,921
20130201|2013-01-15 10:00,15,2.7329,2.736,2.7288,2.7292,1058
20130201|2013-01-15 10:30,15,2.729,2.7337,2.726,2.7328,1635
20130201|2013-01-15 11:00,15,2.7323,2.7338,2.7259,2.7272,1122
20130201|2013-01-15 11:30,15,2.7272,2.7306,2.7258,2.7285,834
20130201|2013-01-15 12:00,15,2.728,2.7339,2.7269,2.7309,722
20130201|2013-01-15 12:30,15,2.7309,2.7317,2.7222,2.7251,1560
20130201|2013-01-15 13:00,15,2.7251,2.727,2.7044,2.7057,4713
20130201|2013-01-15 13:30,15,2.7057,2.7082,2.7044,2.7082,775
20130201|2013-01-15 14:00,15,2.7079,2.7114,2.7064,2.7104,1121
20130201|2013-01-15 14:30,15,2.7105,2.7124,2.7103,2.7106,174
20130201|2013-01-15 15:00,15,2.7109,2.7115,2.7073,2.7106,41
20130201|2013-01-15 15:30,15,2.7093,2.7112,2.7023,2.705,222
20130201|2013-01-15 16:00,15,2.7055,2.707,2.7046,2.707,37
20130201|2013-01-15 17:00,16,2.7067,2.7088,2.7026,2.7051,35
20130201|2013-01-15 17:30,16,2.706,2.7073,2.706,2.7069,6
20130201|2013-01-15 18:00,16,2.7052,2.7063,2.7052,2.7063,5
20130201|2013-01-15 18:30,16,2.706,2.706,2.705,2.705,7
20130201|2013-01-15 19:00,16,2.705,2.706,2.704,2.705,13
20130201|2013-01-15 19:30,16,2.7051,2.7063,2.7046,2.7046,13
20130201|2013-01-15 20:00,16,2.7051,2.7055,2.7045,2.7045,14
20130201|2013-01-15 20:30,16,2.7045,2.7048,2.7035,2.7048,33
20130201|2013-01-15 21:00,16,2.7048,2.7051,2.7046,2.7046,20
20130201|2013-01-15 21:30,16,2.7051,2.7054,2.7048,2.7048,5
20130201|2013-01-15 22:00,16,2.7047,2.7053,2.7045,2.7053,3
20130201|2013-01-15 22:30,16,2.7047,2.7058,2.7047,2.7058,7
20130201|2013-01-15 23:00,16,2.7051,2.7051,2.7045,2.7045,3
20130201|2013-01-15 23:30,16,2.7044,2.7051,2.704,2.7049,17
20130201|2013-01-16 00:00,16,2.7044,2.7051,2.704,2.705,19
20130201|2013-01-16 00:30,16,2.7051,2.7063,2.705,2.7061,13
20130201|2013-01-16 01:00,16,2.7058,2.7058,2.7056,2.7056,4
20130201|2013-01-16 01:30,16,2.7056,2.7062,2.705,2.7061,12
20130201|2013-01-16 02:00,16,2.7051,2.7065,2.6995,2.6996,154
20130201|2013-01-16 02:30,16,2.7,2.7006,2.6955,2.698,118
20130201|2013-01-16 03:00,16,2.6962,2.7018,2.6962,2.7005,48
20130201|2013-01-16 03:30,16,2.7005,2.7015,2.6993,2.7015,17
20130201|2013-01-16 04:00,16,2.7033,2.7053,2.7009,2.703,145
20130201|2013-01-16 04:30,16,2.7029,2.7067,2.7006,2.7044,210
20130201|2013-01-16 05:00,16,2.704,2.7063,2.7037,2.7048,46
20130201|2013-01-16 05:30,16,2.7053,2.7055,2.6997,2.7,113
20130201|2013-01-16 06:00,16,2.7,2.7027,2.698,2.6996,52
20130201|2013-01-16 06:30,16,2.6993,2.7009,2.6915,2.6939,302
20130201|2013-01-16 07:00,16,2.6948,2.6995,2.6945,2.698,231
20130201|2013-01-16 07:30,16,2.698,2.7008,2.696,2.6963,308
20130201|2013-01-16 08:00,16,2.696,2.7058,2.6957,2.7051,1077
20130201|2013-01-16 08:30,16,2.7049,2.7099,2.701,2.7043,1400
20130201|2013-01-16 09:00,16,2.7044,2.7062,2.7004,2.704,1110
20130201|2013-01-16 09:30,16,2.704,2.7209,2.704,2.718,2661
20130201|2013-01-16 10:00,16,2.718,2.7288,2.7179,2.7252,1852
20130201|2013-01-16 10:30,16,2.7255,2.7305,2.721,2.7255,1314
20130201|2013-01-16 11:00,16,2.7256,2.7311,2.7228,2.7275,742
20130201|2013-01-16 11:30,16,2.7273,2.7281,2.7193,2.7201,1315
20130201|2013-01-16 12:00,16,2.7201,2.7209,2.712,2.7125,1476
20130201|2013-01-16 12:30,16,2.712,2.7157,2.7085,2.7088,1084
20130201|2013-01-16 13:00,16,2.7089,2.7229,2.7078,2.7211,2006
20130201|2013-01-16 13:30,16,2.7207,2.7219,2.7189,2.7206,352
20130201|2013-01-16 14:00,16,2.7204,2.7293,2.7196,2.7266,1165
20130201|2013-01-16 14:30,16,2.7267,2.727,2.7253,2.7265,170
20130201|2013-01-16 15:00,16,2.7266,2.7291,2.7265,2.7291,44
20130201|2013-01-16 15:30,16,2.7277,2.7296,2.7275,2.7277,49
20130201|2013-01-16 16:00,16,2.7275,2.7282,2.7264,2.7267,42
20130201|2013-01-16 17:00,17,2.7251,2.7274,2.7238,2.726,18
20130201|2013-01-16 17:30,17,2.7239,2.7239,2.7239,2.7239,1
20130201|2013-01-16 18:00,17,2.7241,2.7243,2.7241,2.7243,2
20130201|2013-01-16 18:30,17,2.7248,2.7289,2.7248,2.7289,11
20130201|2013-01-16 19:00,17,2.7276,2.729,2.727,2.7287,10
20130201|2013-01-16 19:30,17,2.7286,2.7286,2.726,2.726,8
20130201|2013-01-16 20:00,17,2.725,2.7253,2.725,2.725,22
20130201|2013-01-16 20:30,17,2.7246,2.725,2.7241,2.7241,7
20130201|2013-01-16 21:00,17,2.7249,2.7255,2.7235,2.7242,21
20130201|2013-01-16 21:30,17,2.7237,2.7258,2.723,2.723,10
20130201|2013-01-16 22:00,17,2.7233,2.7233,2.7229,2.7229,14
20130201|2013-01-16 22:30,17,2.7229,2.7231,2.7228,2.7228,8
20130201|2013-01-16 23:00,17,2.7228,2.7228,2.7228,2.7228,1
20130201|2013-01-16 23:30,17,2.7253,2.7253,2.7228,2.724,8
20130201|2013-01-17 00:00,17,2.724,2.7253,2.7236,2.7253,6
20130201|2013-01-17 00:30,17,2.7247,2.7247,2.724,2.724,4
20130201|2013-01-17 01:00,17,2.7241,2.7246,2.7235,2.7235,10
20130201|2013-01-17 01:30,17,2.7234,2.7246,2.7228,2.7246,23
20130201|2013-01-17 02:00,17,2.7246,2.7246,2.7214,2.7229,230
20130201|2013-01-17 02:30,17,2.7229,2.7297,2.7229,2.7295,193
20130201|2013-01-17 03:00,17,2.729,2.7336,2.729,2.7303,210
20130201|2013-01-17 03:30,17,2.7295,2.732,2.7255,2.732,90
20130201|2013-01-17 04:00,17,2.7336,2.7339,2.7274,2.7281,216
20130201|2013-01-17 04:30,17,2.7279,2.7283,2.7266,2.7283,23
20130201|2013-01-17 05:00,17,2.7308,2.7309,2.729,2.729,36
20130201|2013-01-17 05:30,17,2.7286,2.7333,2.7285,2.731,110
20130201|2013-01-17 06:00,17,2.732,2.7348,2.7317,2.7324,90
20130201|2013-01-17 06:30,17,2.7327,2.7335,2.7301,2.7307,142
20130201|2013-01-17 07:00,17,2.7314,2.7393,2.7295,2.7374,589
20130201|2013-01-17 07:30,17,2.7385,2.7557,2.7385,2.7535,1150
20130201|2013-01-17 08:00,17,2.7535,2.7634,2.7524,2.7535,1760
20130201|2013-01-17 08:30,17,2.7535,2.7565,2.7498,2.7513,918
20130201|2013-01-17 09:00,17,2.7489,2.7529,2.745,2.7501,974
20130201|2013-01-17 09:30,17,2.7502,2.7504,2.7404,2.7418,1345
20130201|2013-01-17 10:00,17,2.7421,2.7459,2.7387,2.7457,982
20130201|2013-01-17 10:30,17,2.7457,2.7564,2.7445,2.7531,756
20130201|2013-01-17 11:00,17,2.7534,2.7594,2.7526,2.7585,580
20130201|2013-01-17 11:30,17,2.7587,2.7724,2.7578,2.77,1302
20130201|2013-01-17 12:00,17,2.77,2.7757,2.7634,2.764,697
20130201|2013-01-17 12:30,17,2.7642,2.7695,2.7613,2.7689,450
20130201|2013-01-17 13:00,17,2.7693,2.7752,2.7645,2.7681,1792
20130201|2013-01-17 13:30,17,2.7684,2.7685,2.764,2.7668,446
20130201|2013-01-17 14:00,17,2.7667,2.7725,2.7666,2.7707,1065
20130201|2013-01-17 14:30,17,2.7703,2.7711,2.7686,2.7697,68
20130201|2013-01-17 15:00,17,2.7686,2.7705,2.766,2.766,111
20130201|2013-01-17 15:30,17,2.7659,2.7659,2.764,2.7649,68
20130201|2013-01-17 16:00,17,2.7646,2.766,2.7639,2.766,3
20130201|2013-01-17 17:00,18,2.7679,2.7679,2.7655,2.7674,5
20130201|2013-01-17 17:30,18,2.7679,2.7693,2.7679,2.7681,7
20130201|2013-01-17 18:00,18,2.7685,2.7685,2.7665,2.7665,2
20130201|2013-01-17 19:00,18,2.7664,2.7675,2.7652,2.7661,10
20130201|2013-01-17 19:30,18,2.7635,2.7635,2.7611,2.7611,10
20130201|2013-01-17 20:00,18,2.7615,2.7618,2.7592,2.7603,41
20130201|2013-01-17 20:30,18,2.7602,2.7603,2.7593,2.7593,3
20130201|2013-01-17 21:00,18,2.7602,2.7602,2.7602,2.7602,1
20130201|2013-01-17 21:30,18,2.7622,2.7622,2.7609,2.7609,4
20130201|2013-01-17 22:00,18,2.7618,2.7618,2.7614,2.7614,6
20130201|2013-01-17 22:30,18,2.7673,2.7683,2.7673,2.7683,3
20130201|2013-01-17 23:00,18,2.7689,2.7689,2.7689,2.7689,2
20130201|2013-01-18 00:30,18,2.7661,2.7695,2.7654,2.7693,14
20130201|2013-01-18 01:00,18,2.7701,2.7707,2.7679,2.7679,7
20130201|2013-01-18 01:30,18,2.77,2.7744,2.77,2.7722,24
20130201|2013-01-18 02:00,18,2.7711,2.7728,2.7646,2.7721,110
20130201|2013-01-18 02:30,18,2.7704,2.7706,2.7643,2.7646,136
20130201|2013-01-18 03:00,18,2.7635,2.7635,2.7562,2.7562,227
20130201|2013-01-18 03:30,18,2.7581,2.7613,2.7554,2.7593,85
20130201|2013-01-18 04:00,18,2.7576,2.7608,2.757,2.7571,43
20130201|2013-01-18 04:30,18,2.7596,2.7596,2.7526,2.7564,78
20130201|2013-01-18 05:00,18,2.7561,2.7619,2.7561,2.7599,56
20130201|2013-01-18 05:30,18,2.7582,2.7598,2.7557,2.7561,51
20130201|2013-01-18 06:00,18,2.7576,2.7584,2.7541,2.7546,106
20130201|2013-01-18 06:30,18,2.755,2.7577,2.7538,2.7568,121
20130201|2013-01-18 07:00,18,2.756,2.7693,2.755,2.7669,224
20130201|2013-01-18 07:30,18,2.7663,2.774,2.766,2.7689,357
20130201|2013-01-18 08:00,18,2.7696,2.7718,2.7655,2.7673,667
20130201|2013-01-18 08:30,18,2.7675,2.7685,2.7601,2.7616,888
20130201|2013-01-18 09:00,18,2.7611,2.7649,2.7569,2.761,682
20130201|2013-01-18 09:30,18,2.7612,2.7685,2.7585,2.7612,607
20130201|2013-01-18 10:00,18,2.7607,2.7674,2.7575,2.7669,555
20130201|2013-01-18 10:30,18,2.7662,2.7677,2.7609,2.7676,464
20130201|2013-01-18 11:00,18,2.7679,2.7785,2.7676,2.7757,564
20130201|2013-01-18 11:30,18,2.7755,2.7874,2.7731,2.7849,672
20130201|2013-01-18 12:00,18,2.7847,2.7892,2.7836,2.7855,520
20130201|2013-01-18 12:30,18,2.786,2.7934,2.7833,2.793,551
20130201|2013-01-18 13:00,18,2.7925,2.799,2.781,2.7974,2450
20130201|2013-01-18 13:30,18,2.7973,2.8018,2.7943,2.8,493
20130201|2013-01-18 14:00,18,2.8003,2.8049,2.7981,2.803,1404
20130201|2013-01-18 14:30,18,2.8028,2.8032,2.7965,2.8002,181
20130201|2013-01-18 15:00,18,2.7998,2.8027,2.799,2.8013,53
20130201|2013-01-18 15:30,18,2.8018,2.8018,2.7982,2.8005,26
20130201|2013-01-18 16:00,18,2.7989,2.7989,2.7989,2.7989,1
20130201|2013-01-20 17:00,22,2.797,2.797,2.7955,2.7955,4
20130201|2013-01-20 18:00,22,2.7955,2.7996,2.7955,2.7996,2
20130201|2013-01-20 18:30,22,2.7986,2.7986,2.7958,2.7958,5
20130201|2013-01-20 19:00,22,2.7955,2.7992,2.795,2.7992,3
20130201|2013-01-20 20:30,22,2.795,2.795,2.795,2.795,1
20130201|2013-01-20 21:00,22,2.7983,2.7983,2.7983,2.7983,1
20130201|2013-01-20 22:30,22,2.7962,2.7962,2.7962,2.7962,2
20130201|2013-01-20 23:00,22,2.7982,2.7993,2.7972,2.7979,6
20130201|2013-01-20 23:30,22,2.7954,2.7954,2.794,2.794,2
20130201|2013-01-21 00:00,22,2.795,2.795,2.795,2.795,1
20130201|2013-01-21 01:00,22,2.7956,2.7956,2.7948,2.7948,3
20130201|2013-01-21 01:30,22,2.7949,2.795,2.7949,2.795,4
20130201|2013-01-21 02:00,22,2.7948,2.7987,2.7948,2.7972,49
20130201|2013-01-21 02:30,22,2.7973,2.7973,2.7901,2.7902,171
20130201|2013-01-21 03:00,22,2.7901,2.7909,2.7865,2.7869,86
20130201|2013-01-21 03:30,22,2.7878,2.7878,2.7835,2.7864,91
20130201|2013-01-21 04:00,22,2.7878,2.789,2.7851,2.7851,123
20130201|2013-01-21 04:30,22,2.786,2.786,2.7806,2.7847,83
20130201|2013-01-21 05:00,22,2.7826,2.7855,2.7826,2.7852,38
20130201|2013-01-21 05:30,22,2.786,2.7877,2.7855,2.7875,24
20130201|2013-01-21 06:00,22,2.7869,2.7879,2.7844,2.7844,90
20130201|2013-01-21 06:30,22,2.7843,2.7847,2.7819,2.7834,73
20130201|2013-01-21 07:00,22,2.7832,2.7861,2.7812,2.7851,62
20130201|2013-01-21 07:30,22,2.7838,2.7857,2.7833,2.7845,56
20130201|2013-01-21 08:00,22,2.7852,2.7914,2.7848,2.7887,169
20130201|2013-01-21 08:30,22,2.7893,2.7923,2.7875,2.7875,181
20130201|2013-01-21 09:00,22,2.7875,2.7906,2.7867,2.7887,62
20130201|2013-01-21 09:30,22,2.7885,2.7894,2.7867,2.7884,35
20130201|2013-01-21 10:00,22,2.7873,2.792,2.784,2.7907,152
20130201|2013-01-21 10:30,22,2.7915,2.7915,2.7855,2.7893,63
20130201|2013-01-21 11:00,22,2.7895,2.791,2.7874,2.7903,67
20130201|2013-01-21 11:30,22,2.79,2.794,2.79,2.7935,82
20130201|2013-01-21 12:00,22,2.7917,2.7976,2.7917,2.7975,57
20130201|2013-01-21 17:00,22,2.794,2.7984,2.794,2.7965,4
20130201|2013-01-21 18:00,22,2.7937,2.7937,2.7937,2.7937,2
20130201|2013-01-21 19:00,22,2.7972,2.7972,2.7972,2.7972,1
20130201|2013-01-21 19:30,22,2.798,2.798,2.798,2.798,1
20130201|2013-01-21 20:30,22,2.8,2.8,2.8,2.8,1
20130201|2013-01-21 21:30,22,2.8023,2.803,2.8023,2.803,2
20130201|2013-01-21 22:00,22,2.803,2.8043,2.803,2.8043,2
20130201|2013-01-21 22:30,22,2.7925,2.7926,2.7925,2.7926,3
20130201|2013-01-21 23:00,22,2.8023,2.8023,2.8023,2.8023,1
20130201|2013-01-21 23:30,22,2.8022,2.8022,2.8022,2.8022,1
20130201|2013-01-22 00:30,22,2.8029,2.8036,2.8029,2.8036,2
20130201|2013-01-22 01:30,22,2.8018,2.8018,2.8018,2.8018,1
20130201|2013-01-22 02:00,22,2.8013,2.8013,2.7971,2.7989,9
20130201|2013-01-22 02:30,22,2.799,2.799,2.789,2.789,84
20130201|2013-01-22 03:00,22,2.7884,2.7907,2.785,2.79,84
20130201|2013-01-22 03:30,22,2.7895,2.7938,2.7895,2.7907,14
20130201|2013-01-22 04:00,22,2.7939,2.8009,2.7938,2.8009,20
20130201|2013-01-22 04:30,22,2.802,2.8044,2.7985,2.801,15
20130201|2013-01-22 05:00,22,2.803,2.8137,2.803,2.8092,66
20130201|2013-01-22 05:30,22,2.8087,2.8091,2.8067,2.8067,27
20130201|2013-01-22 06:00,22,2.8071,2.8097,2.8057,2.8087,15
20130201|2013-01-22 06:30,22,2.8079,2.8111,2.8079,2.8098,14
20130201|2013-01-22 07:00,22,2.8098,2.8323,2.809,2.8276,756
20130201|2013-01-22 07:30,22,2.8279,2.8287,2.8246,2.8285,410
20130201|2013-01-22 08:00,22,2.829,2.8369,2.8288,2.8333,981
20130201|2013-01-22 08:30,22,2.8336,2.8342,2.8245,2.825,956
20130201|2013-01-22 09:00,22,2.8252,2.8255,2.8181,2.8213,572
20130201|2013-01-22 09:30,22,2.8201,2.8266,2.8171,2.8253,356
20130201|2013-01-22 10:00,22,2.8252,2.8316,2.8215,2.8292,333
20130201|2013-01-22 10:30,22,2.8291,2.8296,2.822,2.825,247
20130201|2013-01-22 11:00,22,2.8257,2.8328,2.825,2.8305,225
20130201|2013-01-22 11:30,22,2.8307,2.8333,2.827,2.8318,256
20130201|2013-01-22 12:00,22,2.8324,2.8364,2.8289,2.8364,174
20130201|2013-01-22 12:30,22,2.836,2.847,2.836,2.8389,901
20130201|2013-01-22 13:00,22,2.8389,2.85,2.8272,2.8327,2353
20130201|2013-01-22 13:30,22,2.8333,2.8363,2.831,2.8355,343
20130201|2013-01-22 14:00,22,2.8348,2.8376,2.8322,2.8323,669
20130201|2013-01-22 14:30,22,2.8325,2.835,2.8323,2.833,51
20130201|2013-01-22 15:00,22,2.8329,2.8349,2.8325,2.8349,44
20130201|2013-01-22 15:30,22,2.8335,2.8338,2.83,2.831,171
20130201|2013-01-22 16:00,22,2.831,2.8315,2.8302,2.8315,27
20130201|2013-01-22 17:00,23,2.8355,2.8409,2.8355,2.837,6
20130201|2013-01-22 17:30,23,2.8389,2.8403,2.8389,2.8403,2
20130201|2013-01-22 19:00,23,2.836,2.836,2.836,2.836,4
20130201|2013-01-22 19:30,23,2.836,2.836,2.836,2.836,5
20130201|2013-01-22 20:00,23,2.8307,2.8307,2.83,2.83,10
20130201|2013-01-22 20:30,23,2.83,2.83,2.83,2.83,2
20130201|2013-01-22 21:00,23,2.83,2.8305,2.83,2.83,3
20130201|2013-01-22 21:30,23,2.8315,2.8315,2.8315,2.8315,5
20130201|2013-01-22 22:30,23,2.8299,2.8299,2.8287,2.8287,3
20130201|2013-01-22 23:00,23,2.8314,2.8314,2.8314,2.8314,8
20130201|2013-01-22 23:30,23,2.8314,2.8314,2.8314,2.8314,2
20130201|2013-01-23 00:00,23,2.8314,2.8314,2.8314,2.8314,9
20130201|2013-01-23 00:30,23,2.8314,2.8314,2.8314,2.8314,4
20130201|2013-01-23 01:30,23,2.8314,2.8321,2.83,2.8321,17
20130201|2013-01-23 02:00,23,2.8314,2.8367,2.8314,2.8341,67
20130201|2013-01-23 02:30,23,2.8325,2.8325,2.8297,2.8302,53
20130201|2013-01-23 03:00,23,2.8313,2.8313,2.8296,2.8302,16
20130201|2013-01-23 03:30,23,2.8331,2.8378,2.8331,2.8378,19
20130201|2013-01-23 04:00,23,2.835,2.84,2.835,2.84,10
20130201|2013-01-23 04:30,23,2.84,2.84,2.8375,2.838,18
20130201|2013-01-23 05:00,23,2.8396,2.84,2.837,2.8377,53
20130201|2013-01-23 05:30,23,2.837,2.8385,2.8362,2.8362,49
20130201|2013-01-23 06:00,23,2.8363,2.8426,2.8363,2.8415,32
20130201|2013-01-23 06:30,23,2.8412,2.8477,2.8412,2.8449,124
20130201|2013-01-23 07:00,23,2.8439,2.8509,2.8425,2.8487,251
20130201|2013-01-23 07:30,23,2.8495,2.8571,2.8477,2.8503,705
20130201|2013-01-23 08:00,23,2.8501,2.8562,2.8405,2.8437,823
20130201|2013-01-23 08:30,23,2.8435,2.8503,2.8435,2.8502,384
20130201|2013-01-23 09:00,23,2.8492,2.851,2.837,2.8387,553
20130201|2013-01-23 09:30,23,2.839,2.839,2.8304,2.8359,669
20130201|2013-01-23 10:00,23,2.8359,2.8381,2.8313,2.8362,236
20130201|2013-01-23 10:30,23,2.8359,2.8395,2.8331,2.8339,358
20130201|2013-01-23 11:00,23,2.8332,2.8352,2.8289,2.8327,238
20130201|2013-01-23 11:30,23,2.8329,2.8392,2.8313,2.8388,388
20130201|2013-01-23 12:00,23,2.8399,2.8435,2.8315,2.833,345
20130201|2013-01-23 12:30,23,2.8334,2.8358,2.8246,2.8283,610
20130201|2013-01-23 13:00,23,2.8281,2.8353,2.8229,2.834,952
20130201|2013-01-23 13:30,23,2.8342,2.837,2.833,2.836,75
20130201|2013-01-23 14:00,23,2.8369,2.839,2.8348,2.8353,471
20130201|2013-01-23 14:30,23,2.8362,2.8362,2.833,2.8335,19
20130201|2013-01-23 15:00,23,2.8338,2.8338,2.8325,2.8325,76
20130201|2013-01-23 15:30,23,2.8335,2.8375,2.8329,2.8375,119
20130201|2013-01-23 16:00,23,2.8365,2.8365,2.8365,2.8365,1
20130201|2013-01-23 17:00,24,2.8335,2.8335,2.8335,2.8335,2
20130201|2013-01-23 18:30,24,2.832,2.832,2.832,2.832,1
20130201|2013-01-23 19:00,24,2.8315,2.8315,2.8315,2.8315,1
20130201|2013-01-23 20:00,24,2.8346,2.8346,2.8335,2.8335,2
20130201|2013-01-23 20:30,24,2.8353,2.8353,2.8353,2.8353,1
20130201|2013-01-23 21:00,24,2.8394,2.8394,2.8394,2.8394,3
20130201|2013-01-23 22:30,24,2.839,2.8394,2.839,2.8394,8
20130201|2013-01-23 23:00,24,2.8394,2.8394,2.8394,2.8394,4
20130201|2013-01-23 23:30,24,2.8394,2.8394,2.8394,2.8394,21
20130201|2013-01-24 00:00,24,2.8418,2.8418,2.8418,2.8418,1
20130201|2013-01-24 00:30,24,2.8425,2.8432,2.8425,2.8432,2
20130201|2013-01-24 01:00,24,2.8415,2.8415,2.8405,2.8405,3
20130201|2013-01-24 01:30,24,2.8405,2.8405,2.8405,2.8405,1
20130201|2013-01-24 02:00,24,2.8404,2.8404,2.8363,2.8401,7
20130201|2013-01-24 02:30,24,2.8413,2.8413,2.838,2.838,2
20130201|2013-01-24 03:00,24,2.8385,2.84,2.8356,2.836,38
20130201|2013-01-24 03:30,24,2.8375,2.8379,2.83,2.831,130
20130201|2013-01-24 04:00,24,2.8296,2.8323,2.8296,2.8303,43
20130201|2013-01-24 04:30,24,2.8306,2.8312,2.8275,2.8285,27
20130201|2013-01-24 05:00,24,2.827,2.8297,2.8263,2.8282,21
20130201|2013-01-24 05:30,24,2.8272,2.8277,2.8234,2.8234,57
20130201|2013-01-24 06:00,24,2.8242,2.8264,2.8234,2.8253,35
20130201|2013-01-24 06:30,24,2.8253,2.8295,2.8222,2.8295,139
20130201|2013-01-24 07:00,24,2.8299,2.8302,2.8171,2.824,174
20130201|2013-01-24 07:30,24,2.8245,2.829,2.8236,2.828,43
20130201|2013-01-24 08:00,24,2.8291,2.8354,2.8217,2.8254,479
20130201|2013-01-24 08:30,24,2.8253,2.8286,2.8234,2.828,379
20130201|2013-01-24 09:00,24,2.8283,2.8296,2.8252,2.8252,241
20130201|2013-01-24 09:30,24,2.8276,2.8409,2.8263,2.8386,345
20130201|2013-01-24 10:00,24,2.839,2.8581,2.839,2.851,887
20130201|2013-01-24 10:30,24,2.8534,2.8537,2.8443,2.8449,481
20130201|2013-01-24 11:00,24,2.8458,2.855,2.8451,2.8538,246
20130201|2013-01-24 11:30,24,2.8559,2.8613,2.8559,2.858,174
20130201|2013-01-24 12:00,24,2.8578,2.8645,2.8575,2.8615,136
20130201|2013-01-24 12:30,24,2.8638,2.8762,2.8627,2.8709,375
20130201|2013-01-24 13:00,24,2.8695,2.8732,2.858,2.8605,884
20130201|2013-01-24 13:30,24,2.86,2.866,2.86,2.866,198
20130201|2013-01-24 14:00,24,2.866,2.8661,2.8601,2.8616,580
20130201|2013-01-24 14:30,24,2.8616,2.8626,2.86,2.86,35
20130201|2013-01-24 15:00,24,2.86,2.8605,2.8598,2.8602,22
20130201|2013-01-24 15:30,24,2.8615,2.8615,2.8615,2.8615,4
20130201|2013-01-24 16:00,24,2.86,2.86,2.86,2.86,2
20130201|2013-01-24 17:00,25,2.86,2.86,2.86,2.86,5
20130201|2013-01-24 17:30,25,2.8599,2.8599,2.8599,2.8599,2
20130201|2013-01-24 18:00,25,2.8593,2.8605,2.8593,2.8598,6
20130201|2013-01-24 18:30,25,2.8597,2.8597,2.855,2.855,3
20130201|2013-01-24 23:00,25,2.8569,2.8569,2.8569,2.8569,2
20130201|2013-01-25 00:00,25,2.855,2.855,2.855,2.855,4
20130201|2013-01-25 00:30,25,2.856,2.856,2.856,2.856,1
20130201|2013-01-25 01:00,25,2.8571,2.8571,2.8571,2.8571,1
20130201|2013-01-25 02:00,25,2.8605,2.8605,2.8593,2.8593,2
20130201|2013-01-25 02:30,25,2.8564,2.8588,2.8556,2.8556,14
20130201|2013-01-25 03:00,25,2.855,2.8565,2.855,2.855,35
20130201|2013-01-25 03:30,25,2.8565,2.8565,2.8537,2.8541,21
20130201|2013-01-25 04:00,25,2.853,2.8574,2.8527,2.8565,14
20130201|2013-01-25 04:30,25,2.8574,2.8607,2.856,2.856,16
20130201|2013-01-25 05:00,25,2.8598,2.8625,2.8556,2.8596,48
20130201|2013-01-25 05:30,25,2.8592,2.86,2.8576,2.858,18
20130201|2013-01-25 06:00,25,2.8565,2.86,2.856,2.8577,55
20130201|2013-01-25 06:30,25,2.8584,2.8633,2.8584,2.863,183
20130201|2013-01-25 07:00,25,2.8625,2.8675,2.8614,2.8643,92
20130201|2013-01-25 07:30,25,2.8619,2.8654,2.8619,2.8652,42
20130201|2013-01-25 08:00,25,2.8653,2.8663,2.8586,2.8659,200
20130201|2013-01-25 08:30,25,2.8658,2.8735,2.8636,2.8735,134
20130201|2013-01-25 09:00,25,2.8698,2.8727,2.86,2.8611,236
20130201|2013-01-25 09:30,25,2.8601,2.8683,2.8597,2.8683,320
20130201|2013-01-25 10:00,25,2.869,2.8745,2.8658,2.8666,368
20130201|2013-01-25 10:30,25,2.8667,2.8729,2.8667,2.8686,97
20130201|2013-01-25 11:00,25,2.869,2.875,2.8673,2.8727,107
20130201|2013-01-25 11:30,25,2.874,2.8852,2.874,2.8841,265
20130201|2013-01-25 12:00,25,2.8855,2.8856,2.878,2.878,213
20130201|2013-01-25 12:30,25,2.878,2.8792,2.8747,2.8765,46
20130201|2013-01-25 13:00,25,2.8755,2.8765,2.871,2.8759,980
20130201|2013-01-25 13:30,25,2.876,2.8795,2.8756,2.8793,233
20130201|2013-01-25 14:00,25,2.8795,2.8815,2.8749,2.875,776
20130201|2013-01-25 14:30,25,2.8741,2.8768,2.8741,2.8763,52
20130201|2013-01-25 15:00,25,2.874,2.8751,2.8736,2.874,48
20130201|2013-01-25 15:30,25,2.8746,2.8746,2.871,2.871,47
20130201|2013-01-25 16:00,25,2.872,2.872,2.871,2.871,4
20130201|2013-01-27 17:00,28,2.8719,2.8736,2.8713,2.8715,12
20130201|2013-01-27 18:00,28,2.8742,2.8742,2.8711,2.8711,2
20130201|2013-01-27 18:30,28,2.874,2.874,2.874,2.874,1
20130201|2013-01-27 19:00,28,2.8749,2.8749,2.8749,2.8749,1
20130201|2013-01-27 19:30,28,2.874,2.874,2.874,2.874,4
20130201|2013-01-27 20:00,28,2.8742,2.8742,2.8725,2.8725,2
20130201|2013-01-27 20:30,28,2.8725,2.8725,2.8725,2.8725,4
20130201|2013-01-27 21:00,28,2.87,2.87,2.87,2.87,3
20130201|2013-01-27 22:00,28,2.87,2.87,2.87,2.87,3
20130201|2013-01-28 00:30,28,2.869,2.869,2.869,2.869,1
20130201|2013-01-28 02:00,28,2.8684,2.8684,2.8658,2.8659,29
20130201|2013-01-28 02:30,28,2.8674,2.8674,2.8665,2.867,7
20130201|2013-01-28 03:00,28,2.865,2.865,2.865,2.865,6
20130201|2013-01-28 03:30,28,2.865,2.865,2.865,2.865,1
20130201|2013-01-28 04:00,28,2.868,2.868,2.86,2.86,36
20130201|2013-01-28 04:30,28,2.86,2.8632,2.86,2.863,46
20130201|2013-01-28 05:30,28,2.862,2.8649,2.859,2.8605,57
20130201|2013-01-28 06:00,28,2.862,2.862,2.8599,2.86,28
20130201|2013-01-28 06:30,28,2.8607,2.875,2.86,2.8723,72
20130201|2013-01-28 07:00,28,2.8717,2.8717,2.8663,2.8663,70
20130201|2013-01-28 07:30,28,2.8664,2.936,2.8664,2.9293,1179
20130201|2013-01-28 08:00,28,2.9297,2.9332,2.914,2.9303,594
20130201|2013-01-28 08:30,28,2.9291,2.936,2.9179,2.918,626
20130201|2013-01-28 09:00,28,2.9192,2.9255,2.9085,2.9202,542
20130201|2013-01-28 09:30,28,2.9202,2.9312,2.9191,2.9295,380
20130201|2013-01-28 10:00,28,2.9306,2.9404,2.93,2.9394,523
20130201|2013-01-28 10:30,28,2.9405,2.9442,2.9351,2.941,615
20130201|2013-01-28 11:00,28,2.941,2.941,2.9351,2.9385,139
20130201|2013-01-28 11:30,28,2.9367,2.9368,2.929,2.9302,124
20130201|2013-01-28 12:00,28,2.9306,2.9328,2.9258,2.9306,95
20130201|2013-01-28 12:30,28,2.931,2.9314,2.9283,2.9311,143
20130201|2013-01-28 13:00,28,2.93,2.9385,2.929,2.9343,444
20130201|2013-01-28 13:30,28,2.9341,2.9343,2.928,2.9305,244
20130201|2013-01-28 14:00,28,2.9295,2.93,2.925,2.926,374
20130201|2013-01-28 14:30,28,2.926,2.926,2.9248,2.9248,66
20130201|2013-01-28 15:00,28,2.9248,2.9248,2.9225,2.9245,101
20130201|2013-01-28 15:30,28,2.9245,2.9245,2.9225,2.9225,47
20130201|2013-01-28 16:00,28,2.9241,2.9241,2.9241,2.9241,1
20130201|2013-01-28 17:00,29,2.925,2.925,2.925,2.925,1
20130201|2013-01-28 19:00,29,2.9304,2.9323,2.9281,2.9323,9
20130201|2013-01-28 19:30,29,2.9275,2.9275,2.9275,2.9275,1
20130201|2013-01-28 20:30,29,2.9285,2.9285,2.9285,2.9285,1
20130201|2013-01-28 21:00,29,2.9285,2.9285,2.9285,2.9285,4
20130201|2013-01-28 21:30,29,2.9285,2.9285,2.9285,2.9285,2
20130201|2013-01-28 23:30,29,2.9306,2.9306,2.93,2.93,4
20130201|2013-01-29 01:30,29,2.931,2.931,2.9285,2.9285,8
20130201|2013-01-29 02:00,29,2.9282,2.9282,2.9225,2.9225,38
20130201|2013-01-29 02:30,29,2.9261,2.9261,2.921,2.921,61
20130201|2013-01-29 03:00,29,2.9206,2.921,2.916,2.9161,188
20130201|2013-01-29 03:30,29,2.9161,2.919,2.916,2.9168,55
20130201|2013-01-29 04:00,29,2.9171,2.919,2.9151,2.9151,83
20130201|2013-01-29 04:30,29,2.9128,2.913,2.9106,2.9106,59
20130201|2013-01-29 05:00,29,2.9105,2.9129,2.9105,2.9112,8
20130201|2013-01-29 05:30,29,2.9112,2.9124,2.9112,2.9124,25
20130201|2013-01-29 06:00,29,2.9132,2.9204,2.9116,2.92,126
20130201|2013-01-29 06:30,29,2.9207,2.9296,2.9207,2.9295,25
20130201|2013-01-29 07:00,29,2.9272,2.9318,2.9227,2.9227,75
20130201|2013-01-29 07:30,29,2.9203,2.935,2.9186,2.9344,200
20130201|2013-01-29 08:00,29,2.9336,2.9406,2.9313,2.9366,186
20130201|2013-01-29 08:30,29,2.9373,2.9444,2.9354,2.9425,121
20130201|2013-01-29 09:00,29,2.9405,2.9436,2.9375,2.939,120
20130201|2013-01-29 09:30,29,2.939,2.9623,2.939,2.959,258
20130201|2013-01-29 10:00,29,2.9575,2.9672,2.9549,2.9671,239
20130201|2013-01-29 10:30,29,2.9664,2.9741,2.9605,2.9741,107
20130201|2013-01-29 11:00,29,2.9731,2.9731,2.957,2.957,684
20130201|2013-01-29 11:30,29,2.9567,2.9571,2.9552,2.956,47
20130201|2013-01-29 12:00,29,2.9594,2.9612,2.9552,2.956,16
20130201|2013-01-29 12:30,29,2.9551,2.9645,2.9551,2.9582,27
20130201|2013-01-29 13:00,29,2.9584,2.9761,2.9584,2.969,400
20130201|2013-01-29 13:30,29,2.969,2.972,2.9659,2.9706,73
20130201|2013-01-29 14:00,29,2.97,2.9702,2.9662,2.9662,182
20130201|2013-01-29 14:30,29,2.967,2.9671,2.9658,2.9669,89
20130201|2013-01-29 15:00,29,2.967,2.9683,2.9664,2.9675,14
20130201|2013-01-29 15:30,29,2.9658,2.966,2.9651,2.9655,29
20130201|2013-01-29 16:00,29,2.9665,2.9665,2.9651,2.9651,14
20130201|2013-01-29 17:00,30,2.9634,2.9644,2.9634,2.9634,4
20130201|2013-01-29 18:00,30,2.9634,2.9634,2.9634,2.9634,1
20130201|2013-01-29 18:30,30,2.9644,2.9645,2.9644,2.9645,4
20130201|2013-01-29 19:00,30,2.9645,2.9645,2.9634,2.9634,3
20130201|2013-01-29 19:30,30,2.9642,2.9642,2.9638,2.9638,2
20130201|2013-01-29 20:00,30,2.9634,2.9634,2.9634,2.9634,9
20130201|2013-01-29 20:30,30,2.9634,2.9634,2.9618,2.9618,2
20130201|2013-01-29 22:00,30,2.9647,2.9647,2.9645,2.9645,2
20130201|2013-01-29 22:30,30,2.9649,2.965,2.9649,2.965,2
20130201|2013-01-29 23:00,30,2.965,2.965,2.965,2.965,2
20130201|2013-01-29 23:30,30,2.965,2.965,2.965,2.965,2
20130201|2013-01-30 02:00,30,2.97,2.9705,2.968,2.9705,27
20130201|2013-01-30 02:30,30,2.9689,2.9689,2.9632,2.9635,44
20130201|2013-01-30 03:00,30,2.9708,2.9728,2.9708,2.9728,18
20130201|2013-01-30 03:30,30,2.9709,2.9709,2.9709,2.9709,25
20130201|2013-01-30 04:00,30,2.9722,2.9748,2.9709,2.9748,97
20130201|2013-01-30 04:30,30,2.9753,2.9764,2.9753,2.9764,23
20130201|2013-01-30 05:00,30,2.9764,2.9764,2.9761,2.9764,8
20130201|2013-01-30 05:30,30,2.9804,2.9819,2.9798,2.9819,51
20130201|2013-01-30 06:00,30,2.982,2.982,2.982,2.982,2
20130201|2013-01-30 06:30,30,2.9868,2.9924,2.9845,2.9872,203
20130201|2013-01-30 07:00,30,2.9899,2.9978,2.9894,2.9945,131
20130201|2013-01-30 07:30,30,2.9945,3.0014,2.9915,2.9959,138
20130201|2013-01-30 08:00,30,2.9953,2.9983,2.99,2.9975,201
20130201|2013-01-30 08:30,30,2.9965,2.9965,2.992,2.9955,71
20130201|2013-01-30 09:00,30,2.997,3.0074,2.997,3.0004,105
20130201|2013-01-30 09:30,30,3.0032,3.0408,3.0032,3.034,185
20130201|2013-01-30 10:00,30,3.0349,3.0353,3.0305,3.0353,183
20130201|2013-01-30 10:30,30,3.0343,3.0453,3.034,3.0453,235
20130201|2013-01-30 11:00,30,3.0453,3.05,3.0407,3.0437,52
20130201|2013-01-30 11:30,30,3.0425,3.0425,3.0396,3.04,100
20130201|2013-01-30 12:00,30,3.0425,3.043,3.0425,3.0427,8
20130201|2013-01-30 12:30,30,3.043,3.043,3.0376,3.0399,42
20130201|2013-01-30 13:00,30,3.0455,3.0494,3.0375,3.0395,295
20130201|2013-01-30 13:30,30,3.0391,3.0406,3.0383,3.0406,64
20130201|2013-01-30 14:00,30,3.0415,3.0436,3.0382,3.0382,251
20130201|2013-01-30 14:30,30,3.0388,3.0413,3.035,3.04,57
20130201|2013-01-30 15:00,30,3.0412,3.0412,3.04,3.04,2
20130201|2013-01-30 15:30,30,3.035,3.035,3.033,3.033,29
20130201|2013-01-30 16:00,30,3.0315,3.0315,3.0315,3.0315,5
20130201|2013-01-30 17:00,31,3.0349,3.0349,3.0349,3.0349,22
20130201|2013-01-30 17:30,31,3.035,3.0369,3.035,3.0369,6
20130201|2013-01-30 18:30,31,3.035,3.035,3.035,3.035,4
20130201|2013-01-30 19:00,31,3.0367,3.0375,3.0367,3.0375,9
20130201|2013-01-31 02:00,31,3.0298,3.0298,3.0295,3.0295,10
20130201|2013-01-31 02:30,31,3.0265,3.0265,3.0265,3.0265,2
20130201|2013-01-31 04:30,31,3.0337,3.0351,3.033,3.0348,70
20130201|2013-01-31 05:00,31,3.0297,3.0297,3.0297,3.0297,4
20130201|2013-01-31 05:30,31,3.0292,3.0311,3.0292,3.0311,12
20130201|2013-01-31 06:00,31,3.0299,3.0308,3.0299,3.03,28
20130201|2013-01-31 06:30,31,3.0303,3.0303,3.0303,3.0303,3
20130201|2013-01-31 07:00,31,3.0276,3.0276,3.0152,3.0157,120
20130201|2013-01-31 07:30,31,3.0154,3.0249,3.0141,3.0249,50
20130201|2013-01-31 08:00,31,3.023,3.023,3.002,3.0046,189
20130201|2013-01-31 08:30,31,3.0018,3.0019,2.9949,2.995,181
20130201|2013-01-31 09:00,31,2.9941,2.9947,2.9891,2.99,152
20130201|2013-01-31 09:30,31,2.9923,3.005,2.9923,3.0047,98
20130201|2013-01-31 10:00,31,3.0034,3.009,3.002,3.009,153
20130201|2013-01-31 10:30,31,3.009,3.0119,3.0077,3.0077,183
20130201|2013-01-31 11:00,31,3.01,3.012,3.01,3.0117,15
20130201|2013-01-31 11:30,31,3.0144,3.0207,3.0144,3.0159,56
20130201|2013-01-31 12:00,31,3.0185,3.0264,3.0185,3.0233,31
20130201|2013-01-31 12:30,31,3.0272,3.0296,3.0272,3.0275,32
20130201|2013-01-31 13:00,31,3.0259,3.0306,3.02,3.0248,673
20130301|2012-02-20 11:00,21,2.84,2.84,2.8385,2.8385,6
20130301|2012-02-20 11:30,21,2.838,2.838,2.8342,2.8365,5
20130301|2012-02-20 12:00,21,2.836,2.836,2.8355,2.8355,2
20130301|2012-02-20 17:30,21,2.8335,2.8335,2.8325,2.8325,3
20130301|2012-02-21 12:30,21,2.84,2.84,2.84,2.84,1
20130301|2012-02-21 13:00,21,2.845,2.85,2.845,2.85,2
20130301|2012-02-22 10:00,22,2.8415,2.8415,2.8415,2.8415,9
20130301|2012-02-22 13:00,22,2.8415,2.8415,2.8415,2.8415,13
20130301|2012-02-28 11:00,28,2.8625,2.8625,2.8625,2.8625,1
20130301|2012-03-30 08:00,30,2.8911,2.8911,2.8911,2.8911,1
20130301|2012-03-30 10:00,30,2.8899,2.8899,2.8899,2.8899,1
20130301|2012-04-03 10:30,3,2.9381,2.9381,2.9381,2.9381,1
20130301|2012-04-11 10:30,11,2.8449,2.8476,2.8449,2.8476,7
20130301|2012-05-02 13:00,2,2.8013,2.8013,2.8013,2.8013,14
20130301|2012-05-02 13:30,2,2.8034,2.8034,2.8028,2.8028,19
20130301|2012-05-04 11:00,4,2.6705,2.677,2.6705,2.6716,7
20130301|2012-05-04 12:30,4,2.6738,2.6738,2.6738,2.6738,1
20130301|2012-05-04 15:30,4,2.6868,2.7159,2.6868,2.7159,180
20130301|2012-05-06 17:00,7,2.6072,2.6072,2.59,2.59,91
20130301|2012-05-07 10:30,7,2.6673,2.6673,2.6673,2.6673,1
20130301|2012-05-08 09:30,8,2.63,2.63,2.63,2.63,1
20130301|2012-05-09 11:00,9,2.6636,2.6636,2.6636,2.6636,15
20130301|2012-05-10 10:30,10,2.672,2.672,2.672,2.672,1
20130301|2012-05-15 10:00,15,2.6399,2.6399,2.6399,2.6399,1
20130301|2012-05-17 08:30,17,2.6027,2.6027,2.6027,2.6027,1
20130301|2012-05-17 10:00,17,2.595,2.595,2.595,2.595,1
20130301|2012-05-18 05:30,18,2.5505,2.5505,2.5474,2.5474,2
20130301|2012-05-18 13:00,18,2.5644,2.5644,2.5644,2.5644,1
20130301|2012-05-23 11:00,23,2.534,2.534,2.534,2.534,1
20130301|2012-05-23 12:00,23,2.5289,2.5289,2.5289,2.5289,1
20130301|2012-05-24 10:30,24,2.5434,2.5434,2.5434,2.5434,1
20130301|2012-05-25 07:30,25,2.5534,2.5534,2.5534,2.5534,1
20130301|2012-05-30 10:30,30,2.485,2.485,2.485,2.485,1
20130301|2012-05-31 08:00,31,2.473,2.473,2.473,2.473,1
20130301|2012-06-01 09:00,1,2.3874,2.3874,2.3874,2.3874,1
20130301|2012-06-01 09:30,1,2.3896,2.3896,2.385,2.385,19
20130301|2012-06-01 10:30,1,2.3837,2.3841,2.3837,2.3841,3
20130301|2012-06-01 11:00,1,2.3814,2.3814,2.3776,2.3776,44
20130301|2012-06-01 12:30,1,2.375,2.375,2.375,2.375,1
20130301|2012-06-04 09:00,4,2.3706,2.3706,2.364,2.364,24
20130301|2012-06-04 10:30,4,2.3659,2.367,2.3659,2.367,6
20130301|2012-06-04 11:30,4,2.368,2.37,2.367,2.367,8
20130301|2012-06-04 12:00,4,2.373,2.373,2.3729,2.3729,2
20130301|2012-06-05 11:00,5,2.3762,2.379,2.3762,2.377,4
20130301|2012-06-05 12:00,5,2.3805,2.3805,2.3805,2.3805,1
20130301|2012-06-05 15:00,5,2.3814,2.3814,2.3814,2.3814,1
20130301|2012-06-07 11:30,7,2.4165,2.4165,2.413,2.413,17
20130301|2012-06-07 13:00,7,2.4253,2.4253,2.4229,2.4236,5
20130301|2012-06-07 14:30,7,2.4026,2.4026,2.4002,2.4002,5
20130301|2012-06-08 09:00,8,2.3778,2.3778,2.3778,2.3778,1
20130301|2012-06-08 11:00,8,2.3757,2.3761,2.3757,2.3761,2
20130301|2012-06-08 12:30,8,2.3807,2.3816,2.3797,2.3797,19
20130301|2012-06-08 14:00,8,2.4149,2.4149,2.4149,2.4149,8
20130301|2012-06-11 12:00,11,2.3995,2.3995,2.3995,2.3995,2
20130301|2012-06-11 12:30,11,2.3975,2.3975,2.3975,2.3975,2
20130301|2012-06-12 10:30,12,2.3775,2.3775,2.3775,2.3775,19
20130301|2012-06-14 13:00,14,2.3697,2.3697,2.3697,2.3697,1
20130301|2012-06-14 15:30,14,2.39,2.3905,2.39,2.3905,7
20130301|2012-06-15 03:30,15,2.3864,2.3864,2.3864,2.3864,1
20130301|2012-06-15 05:00,15,2.3793,2.3793,2.3793,2.3793,1
20130301|2012-06-15 08:00,15,2.3745,2.3774,2.3745,2.3774,17
20130301|2012-06-15 08:30,15,2.3774,2.3774,2.3767,2.3767,3
20130301|2012-06-15 15:30,15,2.3894,2.3894,2.3894,2.3894,1
20130301|2012-06-18 11:00,18,2.3569,2.3569,2.356,2.356,5
20130301|2012-06-18 11:30,18,2.3651,2.3651,2.3651,2.3651,1
20130301|2012-06-18 12:00,18,2.3515,2.3515,2.3515,2.3515,5
20130301|2012-06-19 08:00,19,2.3677,2.3677,2.3656,2.3656,8
20130301|2012-06-19 08:30,19,2.365,2.3656,2.365,2.3656,3
20130301|2012-06-19 09:00,19,2.3625,2.3625,2.3617,2.3617,5
20130301|2012-06-19 14:30,19,2.3521,2.3521,2.3521,2.3521,1
20130301|2012-06-20 03:00,20,2.3478,2.3478,2.3478,2.3478,1
20130301|2012-06-20 07:00,20,2.35,2.3502,2.3476,2.3476,9
20130301|2012-06-20 07:30,20,2.346,2.346,2.346,2.346,1
20130301|2012-06-20 08:00,20,2.3315,2.3315,2.3315,2.3315,1
20130301|2012-06-20 11:30,20,2.293,2.293,2.293,2.293,4
20130301|2012-06-20 12:00,20,2.3178,2.3178,2.3178,2.3178,1
20130301|2012-06-20 13:00,20,2.3033,2.3033,2.3033,2.3033,1
20130301|2012-06-21 09:30,21,2.2625,2.2654,2.2619,2.2654,17
20130301|2012-06-21 10:00,21,2.265,2.265,2.25,2.25,8
20130301|2012-06-21 10:30,21,2.2523,2.2585,2.2519,2.2583,82
20130301|2012-06-21 11:00,21,2.2574,2.2574,2.2516,2.2516,48
20130301|2012-06-22 10:00,22,2.2427,2.2452,2.2427,2.2452,2
20130301|2012-06-22 10:30,22,2.2405,2.2405,2.2405,2.2405,1
20130301|2012-06-22 13:00,22,2.245,2.245,2.245,2.245,1
20130301|2012-06-25 06:00,25,2.225,2.225,2.225,2.225,1
20130301|2012-06-25 08:00,25,2.2351,2.2351,2.2351,2.2351,1
20130301|2012-06-26 08:30,26,2.2653,2.2653,2.2653,2.2653,6
20130301|2012-06-26 12:00,26,2.26,2.26,2.26,2.26,2
20130301|2012-06-27 13:00,27,2.2781,2.2781,2.2781,2.2781,1
20130301|2012-06-28 07:30,28,2.282,2.282,2.282,2.282,1
20130301|2012-06-28 12:30,28,2.2339,2.234,2.2339,2.234,3
20130301|2012-06-29 07:30,29,2.306,2.306,2.3049,2.3054,21
20130301|2012-06-29 10:00,29,2.327,2.327,2.327,2.327,1
20130301|2012-06-29 12:00,29,2.3364,2.3514,2.3364,2.3501,50
20130301|2012-06-29 14:00,29,2.3846,2.387,2.3834,2.387,7
20130301|2012-06-29 14:30,29,2.3834,2.3834,2.3796,2.3796,15
20130301|2012-07-02 08:30,2,2.338,2.338,2.338,2.338,4
20130301|2012-07-02 09:00,2,2.338,2.338,2.338,2.338,2
20130301|2012-07-02 10:00,2,2.338,2.338,2.33,2.3301,19
20130301|2012-07-02 10:30,2,2.3334,2.3346,2.3312,2.3327,12
20130301|2012-07-02 11:00,2,2.3301,2.3301,2.3281,2.3281,3
20130301|2012-07-02 12:30,2,2.355,2.355,2.355,2.355,6
20130301|2012-07-02 13:00,2,2.355,2.355,2.355,2.355,1
20130301|2012-07-03 05:00,3,2.39,2.39,2.39,2.39,1
20130301|2012-07-03 06:00,3,2.4153,2.4153,2.4153,2.4153,1
20130301|2012-07-03 08:00,3,2.4227,2.4227,2.4166,2.4204,18
20130301|2012-07-03 09:00,3,2.445,2.445,2.445,2.445,1
20130301|2012-07-03 09:30,3,2.4164,2.428,2.4163,2.428,19
20130301|2012-07-03 12:00,3,2.4391,2.4398,2.4391,2.4398,4
20130301|2012-07-03 12:30,3,2.44,2.44,2.4357,2.4357,4
20130301|2012-07-03 13:00,3,2.4297,2.4297,2.4297,2.4297,1
20130301|2012-07-04 08:00,5,2.4231,2.4231,2.4231,2.4231,1
20130301|2012-07-05 01:00,5,2.4091,2.4096,2.4091,2.4096,2
20130301|2012-07-05 03:00,5,2.425,2.425,2.425,2.425,1
20130301|2012-07-05 03:30,5,2.4296,2.4296,2.4281,2.4281,4
20130301|2012-07-05 08:00,5,2.4313,2.4313,2.4313,2.4313,1
20130301|2012-07-06 00:30,6,2.4189,2.4189,2.4189,2.4189,2
20130301|2012-07-06 01:30,6,2.42,2.422,2.42,2.422,55
20130301|2012-07-06 02:00,6,2.422,2.4245,2.422,2.4245,23
20130301|2012-07-06 02:30,6,2.4245,2.4245,2.4245,2.4245,27
20130301|2012-07-06 06:30,6,2.395,2.395,2.395,2.395,1
20130301|2012-07-06 09:00,6,2.3881,2.3881,2.3881,2.3881,1
20130301|2012-07-09 07:00,9,2.3986,2.3986,2.3986,2.3986,2
20130301|2012-07-09 08:00,9,2.3925,2.3925,2.3925,2.3925,1
20130301|2012-07-10 06:00,10,2.41,2.41,2.41,2.41,2
20130301|2012-07-10 08:00,10,2.4082,2.4082,2.4082,2.4082,1
20130301|2012-07-10 12:00,10,2.3996,2.3996,2.3994,2.3994,9
20130301|2012-07-10 13:30,10,2.38,2.38,2.3795,2.3795,4
20130301|2012-07-11 08:00,11,2.3947,2.3947,2.3947,2.3947,1
20130301|2012-07-11 10:30,11,2.4017,2.4017,2.4017,2.4017,1
20130301|2012-07-12 07:00,12,2.3853,2.3853,2.3853,2.3853,2
20130301|2012-07-12 07:30,12,2.3872,2.3963,2.3872,2.3946,37
20130301|2012-07-12 08:00,12,2.395,2.3979,2.3889,2.3889,15
20130301|2012-07-12 08:30,12,2.3874,2.39,2.3836,2.3836,10
20130301|2012-07-12 09:30,12,2.3859,2.3859,2.3859,2.3859,1
20130301|2012-07-12 10:00,12,2.3949,2.3949,2.3872,2.3872,20
20130301|2012-07-12 10:30,12,2.3905,2.3981,2.3905,2.3981,23
20130301|2012-07-12 12:30,12,2.4305,2.4305,2.4211,2.423,22
20130301|2012-07-13 08:00,13,2.4352,2.4352,2.4352,2.4352,1
20130301|2012-07-13 08:30,13,2.4359,2.4359,2.4359,2.4359,2
20130301|2012-07-13 09:00,13,2.4469,2.4469,2.4469,2.4469,1
20130301|2012-07-13 11:00,13,2.4475,2.4561,2.4475,2.456,71
20130301|2012-07-13 11:30,13,2.456,2.4564,2.4552,2.456,27
20130301|2012-07-13 12:30,13,2.4578,2.4578,2.4558,2.4573,6
20130301|2012-07-13 13:30,13,2.4607,2.4607,2.4607,2.4607,1
20130301|2012-07-16 08:00,16,2.4624,2.465,2.4624,2.465,21
20130301|2012-07-16 09:00,16,2.4635,2.4635,2.4635,2.4635,1
20130301|2012-07-16 10:30,16,2.48,2.48,2.48,2.48,1
20130301|2012-07-16 13:30,16,2.4922,2.4922,2.4913,2.492,15
20130301|2012-07-17 09:00,17,2.5045,2.5045,2.5045,2.5045,1
20130301|2012-07-17 09:30,17,2.4898,2.4898,2.4898,2.4898,3
20130301|2012-07-17 11:00,17,2.5039,2.5039,2.5039,2.5039,1
20130301|2012-07-18 08:00,18,2.5036,2.5036,2.5036,2.5036,1
20130301|2012-07-18 11:00,18,2.5229,2.5247,2.5189,2.5229,67
20130301|2012-07-18 11:30,18,2.5274,2.5286,2.5253,2.5286,31
20130301|2012-07-18 12:00,18,2.5262,2.531,2.5234,2.531,50
20130301|2012-07-19 09:00,19,2.5654,2.5654,2.5645,2.5645,2
20130301|2012-07-20 08:00,20,2.5679,2.5679,2.5679,2.5679,1
20130301|2012-07-20 08:30,20,2.5641,2.5706,2.5641,2.5705,98
20130301|2012-07-20 10:00,20,2.5742,2.5742,2.5717,2.5717,4
20130301|2012-07-20 11:00,20,2.5595,2.5595,2.5595,2.5595,1
20130301|2012-07-22 23:00,23,2.5532,2.5532,2.5517,2.5517,6
20130301|2012-07-22 23:30,23,2.5507,2.5507,2.5505,2.5505,2
20130301|2012-07-23 02:30,23,2.5221,2.5232,2.5208,2.5225,14
20130301|2012-07-23 08:00,23,2.4915,2.4917,2.4874,2.4897,25
20130301|2012-07-23 09:00,23,2.4979,2.4998,2.4979,2.4998,2
20130301|2012-07-23 09:30,23,2.5048,2.5048,2.5039,2.5039,2
20130301|2012-07-23 10:00,23,2.5012,2.5034,2.5012,2.5022,16
20130301|2012-07-23 12:30,23,2.5171,2.5175,2.5171,2.5175,6
20130301|2012-07-23 13:00,23,2.4949,2.4949,2.4875,2.4884,16
20130301|2012-07-24 08:00,24,2.4892,2.498,2.4892,2.498,5
20130301|2012-07-24 10:30,24,2.4888,2.4888,2.4888,2.4888,1
20130301|2012-07-24 11:00,24,2.4838,2.4838,2.4838,2.4838,3
20130301|2012-07-24 13:30,24,2.4944,2.4944,2.4944,2.4944,1
20130301|2012-07-25 08:00,25,2.4924,2.4924,2.4924,2.4924,1
20130301|2012-07-25 09:00,25,2.4854,2.4854,2.485,2.485,2
20130301|2012-07-25 11:00,25,2.4655,2.4672,2.4655,2.4672,2
20130301|2012-07-25 14:00,25,2.5085,2.5103,2.508,2.5103,21
20130301|2012-07-26 08:00,26,2.5374,2.5377,2.5197,2.5305,18
20130301|2012-07-26 08:30,26,2.5345,2.5345,2.5307,2.5307,2
20130301|2012-07-26 09:00,26,2.5307,2.5383,2.5307,2.5383,2
20130301|2012-07-26 09:30,26,2.5323,2.5323,2.5238,2.524,29
20130301|2012-07-26 11:30,26,2.5156,2.5156,2.5156,2.5156,1
20130301|2012-07-27 08:00,27,2.5273,2.53,2.5273,2.53,2
20130301|2012-07-30 01:30,30,2.5465,2.5483,2.5465,2.5483,5
20130301|2012-07-30 02:00,30,2.5483,2.5483,2.5483,2.5483,8
20130301|2012-07-30 08:00,30,2.5387,2.5387,2.5387,2.5387,1
20130301|2012-07-30 13:00,30,2.5496,2.55,2.5496,2.55,8
20130301|2012-07-31 08:00,31,2.5496,2.5496,2.5496,2.5496,1
20130301|2012-07-31 10:30,31,2.5315,2.5315,2.528,2.528,2
20130301|2012-07-31 13:00,31,2.5239,2.5239,2.5239,2.5239,1
20130301|2012-08-01 08:30,1,2.531,2.5313,2.531,2.5313,2
20130301|2012-08-01 11:30,1,2.5543,2.5546,2.5543,2.5546,4
20130301|2012-08-01 12:00,1,2.5527,2.5582,2.545,2.5562,47
20130301|2012-08-01 13:00,1,2.535,2.5379,2.5272,2.5315,24
20130301|2012-08-02 04:30,2,2.5625,2.5625,2.5625,2.5625,1
20130301|2012-08-02 05:30,2,2.5474,2.5474,2.5474,2.5474,1
20130301|2012-08-02 06:00,2,2.5552,2.5552,2.5552,2.5552,1
20130301|2012-08-02 06:30,2,2.5567,2.5567,2.5567,2.5567,1
20130301|2012-08-02 07:00,2,2.5612,2.5612,2.5612,2.5612,1
20130301|2012-08-02 07:30,2,2.5425,2.5425,2.525,2.5287,27
20130301|2012-08-02 08:00,2,2.528,2.5298,2.5249,2.5286,15
20130301|2012-08-02 09:00,2,2.5258,2.5536,2.5246,2.5526,35
20130301|2012-08-02 09:30,2,2.552,2.552,2.5424,2.5504,16
20130301|2012-08-02 10:00,2,2.5473,2.5502,2.5357,2.5502,21
20130301|2012-08-02 10:30,2,2.5485,2.5502,2.5469,2.5478,23
20130301|2012-08-02 12:00,2,2.5433,2.544,2.5426,2.5433,12
20130301|2012-08-02 12:30,2,2.5445,2.5458,2.5405,2.5448,46
20130301|2012-08-02 14:00,2,2.5339,2.5339,2.5339,2.5339,2
20130301|2012-08-02 15:30,2,2.5381,2.5381,2.5349,2.537,5
20130301|2012-08-02 16:00,2,2.5379,2.5379,2.5368,2.5368,14
20130301|2012-08-03 01:00,3,2.5445,2.5445,2.5445,2.5445,2
20130301|2012-08-03 03:00,3,2.556,2.556,2.556,2.556,2
20130301|2012-08-03 08:00,3,2.5546,2.5688,2.5546,2.5688,17
20130301|2012-08-03 11:30,3,2.5921,2.5921,2.5915,2.5921,49
20130301|2012-08-06 04:00,6,2.6022,2.6022,2.6022,2.6022,2
20130301|2012-08-06 08:00,6,2.6033,2.6033,2.6033,2.6033,1
20130301|2012-08-06 09:00,6,2.6036,2.6062,2.5998,2.606,25
20130301|2012-08-07 09:30,7,2.6537,2.6606,2.6524,2.6606,26
20130301|2012-08-07 10:00,7,2.6617,2.6617,2.6617,2.6617,6
20130301|2012-08-07 10:30,7,2.6666,2.6687,2.6666,2.6687,18
20130301|2012-08-07 11:00,7,2.669,2.669,2.669,2.669,10
20130301|2012-08-07 11:30,7,2.6726,2.674,2.6726,2.674,12
20130301|2012-08-07 12:00,7,2.6766,2.6766,2.6766,2.6766,5
20130301|2012-08-07 12:30,7,2.6806,2.6806,2.678,2.678,21
20130301|2012-08-07 13:00,7,2.678,2.6782,2.678,2.6782,11
20130301|2012-08-08 02:00,8,2.669,2.669,2.669,2.669,1
20130301|2012-08-08 04:30,8,2.6622,2.6622,2.6622,2.6622,9
20130301|2012-08-08 08:30,8,2.684,2.69,2.684,2.69,50
20130301|2012-08-08 09:30,8,2.6935,2.6935,2.6935,2.6935,1
20130301|2012-08-08 13:00,8,2.6867,2.6867,2.6867,2.6867,1
20130301|2012-08-09 08:00,9,2.6948,2.6948,2.6854,2.6854,4
20130301|2012-08-09 08:30,9,2.693,2.693,2.693,2.693,2
20130301|2012-08-09 10:00,9,2.7006,2.7006,2.7006,2.7006,1
20130301|2012-08-09 10:30,9,2.7009,2.7023,2.6914,2.6914,28
20130301|2012-08-09 12:30,9,2.7096,2.71,2.7061,2.7091,75
20130301|2012-08-09 13:00,9,2.7099,2.7127,2.7099,2.7127,3
20130301|2012-08-10 03:00,10,2.7019,2.7019,2.7019,2.7019,8
20130301|2012-08-10 07:00,10,2.6708,2.6708,2.6708,2.6708,1
20130301|2012-08-10 07:30,10,2.6705,2.6765,2.6677,2.6758,13
20130301|2012-08-10 08:00,10,2.6862,2.6881,2.6834,2.6872,50
20130301|2012-08-10 08:30,10,2.6814,2.6848,2.6805,2.6817,73
20130301|2012-08-10 10:30,10,2.6933,2.6933,2.6925,2.6925,9
20130301|2012-08-10 11:00,10,2.6915,2.6989,2.69,2.6989,31
20130301|2012-08-10 11:30,10,2.6996,2.6996,2.6973,2.6978,16
20130301|2012-08-10 12:00,10,2.6981,2.6986,2.6939,2.6939,18
20130301|2012-08-10 12:30,10,2.6953,2.6972,2.6879,2.6879,28
20130301|2012-08-10 13:00,10,2.6946,2.7032,2.6946,2.7032,23
20130301|2012-08-10 13:30,10,2.7005,2.7005,2.7005,2.7005,1
20130301|2012-08-13 04:00,13,2.7285,2.7285,2.7285,2.7285,1
20130301|2012-08-13 08:00,13,2.7355,2.7355,2.7355,2.7355,1
20130301|2012-08-13 08:30,13,2.7281,2.7281,2.7281,2.7281,1
20130301|2012-08-13 09:00,13,2.72,2.72,2.7064,2.7064,72
20130301|2012-08-13 09:30,13,2.7005,2.7005,2.6964,2.6981,18
20130301|2012-08-13 10:00,13,2.6983,2.7012,2.6962,2.6979,54
20130301|2012-08-13 10:30,13,2.7067,2.7074,2.7067,2.7071,6
20130301|2012-08-13 11:30,13,2.7231,2.7268,2.7226,2.7257,72
20130301|2012-08-13 13:00,13,2.7147,2.7159,2.7147,2.7159,6
20130301|2012-08-14 03:00,14,2.7217,2.7217,2.7217,2.7217,8
20130301|2012-08-14 07:30,14,2.7158,2.7158,2.7158,2.7158,1
20130301|2012-08-14 08:00,14,2.7247,2.7256,2.7232,2.7232,3
20130301|2012-08-14 09:00,14,2.7193,2.7193,2.7182,2.7186,4
20130301|2012-08-14 10:30,14,2.7147,2.7147,2.7142,2.7142,2
20130301|2012-08-14 13:00,14,2.7124,2.7194,2.7099,2.7194,76
20130301|2012-08-15 07:30,15,2.7194,2.7205,2.7194,2.7205,4
20130301|2012-08-15 08:00,15,2.7238,2.7251,2.7226,2.7251,5
20130301|2012-08-15 08:30,15,2.7226,2.7321,2.7226,2.7264,82
20130301|2012-08-15 09:00,15,2.7281,2.7281,2.7234,2.7234,4
20130301|2012-08-15 09:30,15,2.725,2.7401,2.725,2.74,69
20130301|2012-08-15 10:00,15,2.7446,2.7446,2.74,2.7403,41
20130301|2012-08-15 13:00,15,2.7681,2.7682,2.765,2.7661,33
20130301|2012-08-15 13:30,15,2.7608,2.761,2.76,2.76,22
20130301|2012-08-16 05:00,16,2.7692,2.7692,2.7692,2.7692,2
20130301|2012-08-16 08:00,16,2.7674,2.7688,2.7674,2.7688,3
20130301|2012-08-16 08:30,16,2.7603,2.7612,2.7589,2.7607,17
20130301|2012-08-16 09:00,16,2.7624,2.7677,2.762,2.7665,20
20130301|2012-08-16 09:30,16,2.765,2.7652,2.765,2.7652,2
20130301|2012-08-16 13:00,16,2.786,2.7934,2.7833,2.7915,87
20130301|2012-08-16 13:30,16,2.7813,2.783,2.7813,2.783,5
20130301|2012-08-16 14:00,16,2.7791,2.7791,2.7779,2.7779,5
20130301|2012-08-16 15:00,16,2.7757,2.7757,2.775,2.7754,5
20130301|2012-08-17 02:30,17,2.7708,2.7712,2.7708,2.7712,3
20130301|2012-08-17 08:00,17,2.7697,2.7697,2.7697,2.7697,1
20130301|2012-08-17 09:00,17,2.7599,2.7599,2.7599,2.7599,1
20130301|2012-08-17 09:30,17,2.7517,2.7517,2.741,2.741,26
20130301|2012-08-17 10:30,17,2.7665,2.7665,2.7665,2.7665,2
20130301|2012-08-17 11:30,17,2.7596,2.7596,2.7596,2.7596,2
20130301|2012-08-17 12:30,17,2.776,2.777,2.7753,2.7753,8
20130301|2012-08-17 13:00,17,2.774,2.7784,2.7628,2.7673,73
20130301|2012-08-17 14:00,17,2.7724,2.7724,2.7724,2.7724,1
20130301|2012-08-17 14:30,17,2.77,2.77,2.7699,2.7699,2
20130301|2012-08-17 15:00,17,2.7695,2.7695,2.7675,2.7675,2
20130301|2012-08-20 08:00,20,2.7755,2.7817,2.775,2.7776,13
20130301|2012-08-20 08:30,20,2.7657,2.7666,2.7601,2.7601,4
20130301|2012-08-20 09:00,20,2.7511,2.7511,2.7511,2.7511,1
20130301|2012-08-20 09:30,20,2.7548,2.7665,2.753,2.7664,23
20130301|2012-08-20 10:00,20,2.7657,2.7702,2.7645,2.77,44
20130301|2012-08-20 10:30,20,2.7697,2.7697,2.7682,2.7682,3
20130301|2012-08-20 12:00,20,2.772,2.7733,2.7715,2.7733,8
20130301|2012-08-20 13:00,20,2.7692,2.7692,2.7583,2.7667,16
20130301|2012-08-20 13:30,20,2.7667,2.7667,2.765,2.765,4
20130301|2012-08-20 14:00,20,2.765,2.765,2.765,2.765,1
20130301|2012-08-21 02:30,21,2.784,2.784,2.784,2.784,2
20130301|2012-08-21 03:00,21,2.7864,2.79,2.7864,2.79,3
20130301|2012-08-21 04:30,21,2.7878,2.7882,2.7878,2.7882,2
20130301|2012-08-21 05:00,21,2.7919,2.7919,2.7914,2.7914,3
20130301|2012-08-21 05:30,21,2.7864,2.7864,2.7864,2.7864,2
20130301|2012-08-21 06:00,21,2.7864,2.7864,2.7845,2.7845,4
20130301|2012-08-21 08:00,21,2.8,2.8,2.8,2.8,1
20130301|2012-08-21 08:30,21,2.8004,2.801,2.7999,2.801,15
20130301|2012-08-21 09:00,21,2.8015,2.8045,2.8015,2.8035,13
20130301|2012-08-21 09:30,21,2.8018,2.8018,2.8005,2.8005,5
20130301|2012-08-21 10:00,21,2.8006,2.802,2.7966,2.7995,6
20130301|2012-08-21 12:30,21,2.8008,2.8013,2.7924,2.7924,11
20130301|2012-08-21 13:00,21,2.7931,2.7972,2.7925,2.7959,10
20130301|2012-08-21 15:30,21,2.7869,2.7869,2.7869,2.7869,2
20130301|2012-08-22 02:00,22,2.7927,2.7927,2.7927,2.7927,4
20130301|2012-08-22 08:00,22,2.7849,2.7886,2.7849,2.7881,11
20130301|2012-08-22 09:00,22,2.7904,2.7904,2.7904,2.7904,1
20130301|2012-08-22 10:00,22,2.8007,2.8023,2.8007,2.8021,7
20130301|2012-08-22 10:30,22,2.8026,2.805,2.8019,2.8043,31
20130301|2012-08-22 11:00,22,2.8076,2.8081,2.8026,2.8035,104
20130301|2012-08-22 12:00,22,2.7973,2.7974,2.7967,2.797,14
20130301|2012-08-22 12:30,22,2.7959,2.7959,2.7861,2.7869,50
20130301|2012-08-22 13:00,22,2.7957,2.7964,2.795,2.7964,6
20130301|2012-08-22 14:00,22,2.8004,2.8026,2.8004,2.8014,16
20130301|2012-08-22 15:30,22,2.8006,2.8006,2.8006,2.8006,1
20130301|2012-08-23 05:00,23,2.8325,2.8325,2.8325,2.8325,1
20130301|2012-08-23 08:00,23,2.8252,2.8252,2.8238,2.8238,2
20130301|2012-08-23 10:00,23,2.8252,2.8252,2.8252,2.8252,10
20130301|2012-08-23 10:30,23,2.828,2.828,2.825,2.8253,58
20130301|2012-08-23 11:00,23,2.8205,2.8223,2.818,2.8183,51
20130301|2012-08-23 11:30,23,2.8181,2.8181,2.8181,2.8181,6
20130301|2012-08-23 12:00,23,2.79,2.7902,2.7864,2.7874,75
20130301|2012-08-23 13:00,23,2.8026,2.8026,2.7986,2.7986,3
20130301|2012-08-23 15:30,23,2.7804,2.7804,2.7804,2.7804,1
20130301|2012-08-23 19:00,24,2.7945,2.7945,2.7945,2.7945,2
20130301|2012-08-24 00:00,24,2.7811,2.7811,2.7792,2.7792,3
20130301|2012-08-24 08:00,24,2.8019,2.802,2.8019,2.802,4
20130301|2012-08-24 09:30,24,2.7918,2.7918,2.7918,2.7918,1
20130301|2012-08-24 10:00,24,2.7976,2.7976,2.7976,2.7976,1
20130301|2012-08-24 13:00,24,2.7661,2.7678,2.7659,2.7664,5
20130301|2012-08-27 00:30,27,2.8065,2.8083,2.8065,2.8083,2
20130301|2012-08-27 01:00,27,2.8135,2.8135,2.8135,2.8135,1
20130301|2012-08-27 02:00,27,2.8,2.8,2.8,2.8,1
20130301|2012-08-27 03:00,27,2.8083,2.8083,2.8083,2.8083,2
20130301|2012-08-27 04:30,27,2.7935,2.7935,2.7935,2.7935,1
20130301|2012-08-27 08:00,27,2.7713,2.7713,2.7686,2.7686,2
20130301|2012-08-27 08:30,27,2.7311,2.7405,2.7311,2.7385,3
20130301|2012-08-27 09:00,27,2.7504,2.7514,2.7501,2.7501,7
20130301|2012-08-27 09:30,27,2.7536,2.755,2.7536,2.755,2
20130301|2012-08-27 10:00,27,2.7543,2.7548,2.7519,2.7547,4
20130301|2012-08-27 10:30,27,2.7528,2.7528,2.7411,2.7427,11
20130301|2012-08-27 11:00,27,2.7436,2.747,2.7433,2.7438,10
20130301|2012-08-27 11:30,27,2.7412,2.7501,2.7412,2.745,7
20130301|2012-08-27 12:00,27,2.7443,2.7493,2.7394,2.7452,6
20130301|2012-08-27 13:00,27,2.7493,2.75,2.7429,2.7489,13
20130301|2012-08-27 13:30,27,2.7487,2.7487,2.7417,2.7431,14
20130301|2012-08-27 14:00,27,2.7431,2.7444,2.7431,2.7443,7
20130301|2012-08-27 19:00,28,2.7506,2.7545,2.7499,2.7545,4
20130301|2012-08-27 19:30,28,2.7498,2.7498,2.7422,2.7422,5
20130301|2012-08-27 20:30,28,2.7436,2.7464,2.7436,2.7458,3
20130301|2012-08-27 21:00,28,2.7426,2.7426,2.7426,2.7426,1
20130301|2012-08-27 21:30,28,2.7434,2.7434,2.7434,2.7434,1
20130301|2012-08-27 22:30,28,2.7434,2.7434,2.7433,2.7433,2
20130301|2012-08-27 23:00,28,2.7435,2.7435,2.7435,2.7435,1
20130301|2012-08-27 23:30,28,2.7418,2.7418,2.7418,2.7418,1
20130301|2012-08-28 00:30,28,2.7399,2.7413,2.7399,2.7413,2
20130301|2012-08-28 01:00,28,2.7404,2.7404,2.7404,2.7404,1
20130301|2012-08-28 03:00,28,2.7639,2.7661,2.753,2.753,11
20130301|2012-08-28 03:30,28,2.7581,2.7581,2.7444,2.745,11
20130301|2012-08-28 04:00,28,2.7449,2.7532,2.7449,2.7532,4
20130301|2012-08-28 04:30,28,2.7518,2.7518,2.7518,2.7518,1
20130301|2012-08-28 05:00,28,2.7528,2.7528,2.7528,2.7528,1
20130301|2012-08-28 05:30,28,2.7505,2.7505,2.7505,2.7505,1
20130301|2012-08-28 06:00,28,2.75,2.7568,2.75,2.7509,6
20130301|2012-08-28 06:30,28,2.7494,2.7494,2.7488,2.7488,2
20130301|2012-08-28 07:00,28,2.7551,2.7621,2.7533,2.7592,9
20130301|2012-08-28 07:30,28,2.755,2.755,2.7529,2.7529,3
20130301|2012-08-28 08:00,28,2.7527,2.7619,2.7527,2.7606,4
20130301|2012-08-28 08:30,28,2.7582,2.7582,2.7479,2.7479,5
20130301|2012-08-28 09:00,28,2.7431,2.757,2.7431,2.75,33
20130301|2012-08-28 09:30,28,2.7503,2.7514,2.7463,2.7473,6
20130301|2012-08-28 10:00,28,2.7466,2.7478,2.744,2.7454,5
20130301|2012-08-28 10:30,28,2.7433,2.7451,2.7433,2.7446,10
20130301|2012-08-28 11:00,28,2.7412,2.7412,2.7392,2.7392,3
20130301|2012-08-28 11:30,28,2.7457,2.7486,2.7457,2.7486,3
20130301|2012-08-28 12:30,28,2.7521,2.7521,2.748,2.748,2
20130301|2012-08-28 13:00,28,2.7497,2.7673,2.7497,2.7653,65
20130301|2012-08-28 13:30,28,2.762,2.762,2.7543,2.7543,5
20130301|2012-08-28 14:00,28,2.7655,2.7655,2.7655,2.7655,1
20130301|2012-08-28 19:00,29,2.7532,2.7532,2.7532,2.7532,1
20130301|2012-08-28 20:00,29,2.7531,2.7531,2.7531,2.7531,1
20130301|2012-08-28 20:30,29,2.7524,2.7524,2.7494,2.7494,5
20130301|2012-08-28 21:00,29,2.7576,2.7576,2.7576,2.7576,1
20130301|2012-08-28 22:00,29,2.7547,2.7552,2.7547,2.7552,2
20130301|2012-08-28 23:00,29,2.7575,2.759,2.7575,2.7588,5
20130301|2012-08-29 00:30,29,2.7612,2.7612,2.7612,2.7612,1
20130301|2012-08-29 01:00,29,2.7618,2.7621,2.7618,2.7621,2
20130301|2012-08-29 03:00,29,2.7486,2.7486,2.7482,2.7482,3
20130301|2012-08-29 03:30,29,2.7428,2.7441,2.7411,2.7411,4
20130301|2012-08-29 04:30,29,2.7381,2.7381,2.7381,2.7381,1
20130301|2012-08-29 05:00,29,2.7378,2.7378,2.7378,2.7378,1
20130301|2012-08-29 05:30,29,2.7388,2.7388,2.7387,2.7387,2
20130301|2012-08-29 06:00,29,2.7437,2.7437,2.7437,2.7437,1
20130301|2012-08-29 06:30,29,2.7474,2.7504,2.7457,2.7457,11
20130301|2012-08-29 07:00,29,2.7509,2.7509,2.7507,2.7507,2
20130301|2012-08-29 07:30,29,2.7617,2.7617,2.7573,2.7593,4
20130301|2012-08-29 08:00,29,2.7601,2.7739,2.7601,2.7632,19
20130301|2012-08-29 08:30,29,2.7633,2.7639,2.7588,2.7598,6
20130301|2012-08-29 09:00,29,2.7575,2.7594,2.7538,2.7538,8
20130301|2012-08-29 09:30,29,2.7572,2.7617,2.7506,2.7506,8
20130301|2012-08-29 10:00,29,2.749,2.7559,2.7462,2.7557,40
20130301|2012-08-29 10:30,29,2.7562,2.7605,2.7524,2.7531,19
20130301|2012-08-29 11:00,29,2.7508,2.7535,2.7498,2.7535,8
20130301|2012-08-29 11:30,29,2.7524,2.7524,2.7492,2.7492,4
20130301|2012-08-29 12:00,29,2.7507,2.7536,2.75,2.7508,49
20130301|2012-08-29 12:30,29,2.7501,2.7537,2.7501,2.7529,3
20130301|2012-08-29 13:00,29,2.7554,2.7554,2.7501,2.7505,66
20130301|2012-08-29 14:00,29,2.755,2.7578,2.755,2.7562,13
20130301|2012-08-29 14:30,29,2.7524,2.7524,2.7524,2.7524,1
20130301|2012-08-29 20:30,30,2.7455,2.7455,2.7454,2.7454,2
20130301|2012-08-29 22:00,30,2.7449,2.7449,2.7449,2.7449,1
20130301|2012-08-29 22:30,30,2.746,2.746,2.746,2.746,1
20130301|2012-08-29 23:30,30,2.7476,2.7476,2.7476,2.7476,1
20130301|2012-08-30 00:00,30,2.7506,2.7506,2.7506,2.7506,1
20130301|2012-08-30 00:30,30,2.7543,2.7543,2.7543,2.7543,1
20130301|2012-08-30 03:00,30,2.7579,2.7579,2.7568,2.7568,3
20130301|2012-08-30 03:30,30,2.7577,2.7596,2.7577,2.7596,3
20130301|2012-08-30 04:00,30,2.7609,2.7617,2.7609,2.7617,3
20130301|2012-08-30 04:30,30,2.7627,2.7627,2.7627,2.7627,1
20130301|2012-08-30 05:00,30,2.7621,2.7645,2.7621,2.7645,2
20130301|2012-08-30 06:00,30,2.7657,2.7657,2.7655,2.7655,2
20130301|2012-08-30 06:30,30,2.7648,2.7648,2.7648,2.7648,1
20130301|2012-08-30 07:00,30,2.762,2.7659,2.762,2.7659,2
20130301|2012-08-30 07:30,30,2.7669,2.7669,2.7618,2.7646,3
20130301|2012-08-30 08:00,30,2.7597,2.7645,2.7597,2.7645,5
20130301|2012-08-30 08:30,30,2.7576,2.7615,2.7576,2.759,5
20130301|2012-08-30 09:00,30,2.7555,2.7619,2.7541,2.7541,5
20130301|2012-08-30 09:30,30,2.7556,2.7557,2.7438,2.7461,24
20130301|2012-08-30 10:00,30,2.7481,2.7512,2.7445,2.7512,5
20130301|2012-08-30 10:30,30,2.7528,2.7545,2.7498,2.7502,10
20130301|2012-08-30 11:00,30,2.7484,2.7545,2.7479,2.7494,11
20130301|2012-08-30 11:30,30,2.756,2.761,2.756,2.761,27
20130301|2012-08-30 12:00,30,2.7545,2.755,2.7526,2.7526,3
20130301|2012-08-30 12:30,30,2.7514,2.7524,2.7514,2.7524,2
20130301|2012-08-30 13:00,30,2.7496,2.7562,2.7449,2.7546,40
20130301|2012-08-30 13:30,30,2.7538,2.7558,2.7538,2.7558,23
20130301|2012-08-30 14:00,30,2.7557,2.7639,2.7555,2.7639,18
20130301|2012-08-30 14:30,30,2.7572,2.7572,2.7572,2.7572,1
20130301|2012-08-30 19:30,31,2.75,2.75,2.75,2.75,1
20130301|2012-08-30 20:00,31,2.7524,2.7524,2.7524,2.7524,1
20130301|2012-08-30 20:30,31,2.7539,2.7539,2.7539,2.7539,1
20130301|2012-08-30 21:30,31,2.7566,2.7566,2.7566,2.7566,1
20130301|2012-08-30 22:00,31,2.7564,2.7564,2.7564,2.7564,1
20130301|2012-08-30 23:30,31,2.7537,2.7537,2.7535,2.7535,2
20130301|2012-08-31 03:00,31,2.7628,2.764,2.7628,2.764,2
20130301|2012-08-31 03:30,31,2.7655,2.7655,2.7655,2.7655,1
20130301|2012-08-31 04:00,31,2.7661,2.7661,2.7661,2.7661,1
20130301|2012-08-31 04:30,31,2.7646,2.7646,2.7646,2.7646,1
20130301|2012-08-31 05:00,31,2.7664,2.7701,2.7664,2.7701,2
20130301|2012-08-31 06:30,31,2.7681,2.7681,2.7681,2.7681,1
20130301|2012-08-31 07:00,31,2.7685,2.7685,2.7685,2.7685,1
20130301|2012-08-31 07:30,31,2.7679,2.776,2.7679,2.7727,22
20130301|2012-08-31 08:00,31,2.7764,2.7896,2.7764,2.7844,11
20130301|2012-08-31 08:30,31,2.7744,2.7767,2.7711,2.7767,4
20130301|2012-08-31 09:00,31,2.7745,2.7777,2.7641,2.7777,10
20130301|2012-08-31 09:30,31,2.7761,2.7761,2.7749,2.7749,2
20130301|2012-08-31 10:00,31,2.7838,2.7961,2.7826,2.791,10
20130301|2012-08-31 10:30,31,2.7975,2.7975,2.7904,2.7924,8
20130301|2012-08-31 11:00,31,2.7927,2.7943,2.7889,2.7943,3
20130301|2012-08-31 11:30,31,2.7927,2.7941,2.7927,2.7941,3
20130301|2012-08-31 12:00,31,2.7988,2.803,2.7966,2.7994,47
20130301|2012-08-31 12:30,31,2.7955,2.8005,2.7941,2.7997,7
20130301|2012-08-31 13:00,31,2.8008,2.8071,2.8004,2.8061,10
20130301|2012-08-31 13:30,31,2.807,2.8077,2.8054,2.8077,4
20130301|2012-08-31 14:00,31,2.806,2.8084,2.806,2.8084,16
20130301|2012-09-02 19:00,4,2.7952,2.7952,2.7952,2.7952,1
20130301|2012-09-02 22:30,4,2.7967,2.7967,2.7967,2.7967,1
20130301|2012-09-02 23:00,4,2.7943,2.7943,2.7943,2.7943,1
20130301|2012-09-03 01:00,4,2.7938,2.7938,2.7938,2.7938,1
20130301|2012-09-03 02:30,4,2.803,2.803,2.803,2.803,1
20130301|2012-09-03 03:30,4,2.8021,2.8025,2.8021,2.8025,2
20130301|2012-09-03 04:00,4,2.798,2.798,2.7969,2.7969,2
20130301|2012-09-03 05:00,4,2.7975,2.7975,2.7975,2.7975,1
20130301|2012-09-03 06:00,4,2.7992,2.7992,2.7992,2.7992,1
20130301|2012-09-03 06:30,4,2.8018,2.8018,2.8018,2.8018,1
20130301|2012-09-03 07:00,4,2.8003,2.8003,2.8003,2.8003,1
20130301|2012-09-03 07:30,4,2.7994,2.7994,2.7982,2.7982,2
20130301|2012-09-03 08:00,4,2.8053,2.8062,2.7978,2.7978,4
20130301|2012-09-03 08:30,4,2.7972,2.802,2.7972,2.802,3
20130301|2012-09-03 09:00,4,2.807,2.807,2.807,2.807,1
20130301|2012-09-03 09:30,4,2.8125,2.819,2.8125,2.8184,5
20130301|2012-09-03 10:00,4,2.8194,2.8217,2.8194,2.8217,3
20130301|2012-09-03 10:30,4,2.8263,2.8263,2.8263,2.8263,1
20130301|2012-09-03 11:00,4,2.8245,2.8245,2.8236,2.8236,2
20130301|2012-09-03 11:30,4,2.8304,2.8304,2.8304,2.8304,1
20130301|2012-09-03 12:00,4,2.828,2.828,2.8278,2.8278,2
20130301|2012-09-03 19:00,4,2.8235,2.8264,2.8235,2.8252,5
20130301|2012-09-03 20:00,4,2.8303,2.837,2.8303,2.8369,18
20130301|2012-09-03 20:30,4,2.8405,2.8405,2.8404,2.8404,2
20130301|2012-09-03 21:00,4,2.8406,2.8438,2.8406,2.8438,17
20130301|2012-09-03 22:00,4,2.8338,2.8338,2.8338,2.8338,1
20130301|2012-09-03 23:00,4,2.838,2.8383,2.8368,2.8373,7
20130301|2012-09-03 23:30,4,2.838,2.8381,2.838,2.8381,4
20130301|2012-09-04 00:30,4,2.8311,2.8311,2.8253,2.8253,4
20130301|2012-09-04 01:00,4,2.8314,2.8314,2.8314,2.8314,1
20130301|2012-09-04 01:30,4,2.8388,2.8388,2.8388,2.8388,1
20130301|2012-09-04 02:30,4,2.8295,2.8295,2.8295,2.8295,1
20130301|2012-09-04 03:00,4,2.8311,2.8343,2.8311,2.8343,2
20130301|2012-09-04 03:30,4,2.8408,2.8429,2.84,2.84,4
20130301|2012-09-04 04:00,4,2.839,2.8393,2.839,2.8393,2
20130301|2012-09-04 04:30,4,2.8399,2.8399,2.8395,2.8395,2
20130301|2012-09-04 05:00,4,2.8396,2.8404,2.8395,2.8401,4
20130301|2012-09-04 05:30,4,2.8341,2.8341,2.8341,2.8341,1
20130301|2012-09-04 06:00,4,2.8343,2.8343,2.8343,2.8343,2
20130301|2012-09-04 06:30,4,2.8329,2.8384,2.8298,2.8384,5
20130301|2012-09-04 07:00,4,2.8362,2.8362,2.8285,2.8341,22
20130301|2012-09-04 07:30,4,2.8329,2.8329,2.8223,2.8223,5
20130301|2012-09-04 08:00,4,2.8202,2.8244,2.8184,2.824,14
20130301|2012-09-04 08:30,4,2.8069,2.8138,2.8069,2.8106,4
20130301|2012-09-04 09:00,4,2.815,2.815,2.8011,2.8065,7
20130301|2012-09-04 09:30,4,2.7985,2.8052,2.7985,2.8047,9
20130301|2012-09-04 10:00,4,2.8073,2.8121,2.8073,2.8121,2
20130301|2012-09-04 10:30,4,2.8076,2.8076,2.803,2.8041,4
20130301|2012-09-04 11:00,4,2.8042,2.8042,2.8004,2.8004,25
20130301|2012-09-04 12:00,4,2.795,2.795,2.795,2.795,1
20130301|2012-09-04 12:30,4,2.7924,2.7947,2.7924,2.7947,3
20130301|2012-09-04 13:00,4,2.7893,2.7955,2.7788,2.7834,38
20130301|2012-09-04 13:30,4,2.7871,2.7914,2.7871,2.7885,5
20130301|2012-09-04 14:00,4,2.788,2.788,2.788,2.788,1
20130301|2012-09-04 18:00,5,2.778,2.778,2.778,2.778,1
20130301|2012-09-04 20:30,5,2.7813,2.7816,2.7813,2.7816,2
20130301|2012-09-04 21:30,5,2.7798,2.7798,2.7792,2.7792,2
20130301|2012-09-04 22:00,5,2.7792,2.7794,2.7771,2.7771,6
20130301|2012-09-04 22:30,5,2.7814,2.7822,2.7814,2.7822,2
20130301|2012-09-05 00:30,5,2.7821,2.7821,2.7821,2.7821,1
20130301|2012-09-05 01:00,5,2.7778,2.7778,2.7769,2.7769,3
20130301|2012-09-05 03:00,5,2.784,2.7846,2.7794,2.7794,3
20130301|2012-09-05 03:30,5,2.7788,2.781,2.7788,2.781,2
20130301|2012-09-05 04:00,5,2.7791,2.7791,2.7769,2.7769,3
20130301|2012-09-05 04:30,5,2.7802,2.7841,2.7796,2.7826,7
20130301|2012-09-05 05:00,5,2.7822,2.7822,2.7822,2.7822,1
20130301|2012-09-05 05:30,5,2.7819,2.7819,2.7819,2.7819,1
20130301|2012-09-05 06:00,5,2.7813,2.7813,2.7769,2.7769,2
20130301|2012-09-05 06:30,5,2.776,2.776,2.776,2.776,1
20130301|2012-09-05 07:00,5,2.781,2.781,2.781,2.781,1
20130301|2012-09-05 07:30,5,2.7847,2.7847,2.7847,2.7847,1
20130301|2012-09-05 08:00,5,2.7874,2.7874,2.7805,2.7829,6
20130301|2012-09-05 08:30,5,2.7809,2.7834,2.7559,2.7662,11
20130301|2012-09-05 09:00,5,2.7643,2.7743,2.7643,2.7727,7
20130301|2012-09-05 09:30,5,2.7722,2.7722,2.7717,2.7717,2
20130301|2012-09-05 10:00,5,2.7664,2.7727,2.7664,2.7707,3
20130301|2012-09-05 10:30,5,2.7792,2.783,2.7792,2.783,2
20130301|2012-09-05 11:30,5,2.7683,2.7683,2.7683,2.7683,1
20130301|2012-09-05 12:30,5,2.7679,2.7679,2.7653,2.7668,13
20130301|2012-09-05 13:00,5,2.7665,2.7717,2.7628,2.7703,12
20130301|2012-09-05 13:30,5,2.7755,2.7755,2.7711,2.7711,2
20130301|2012-09-05 14:00,5,2.7712,2.7726,2.7694,2.7726,22
20130301|2012-09-05 19:30,6,2.7778,2.7778,2.7778,2.7778,1
20130301|2012-09-05 20:30,6,2.7832,2.7838,2.7832,2.7837,3
20130301|2012-09-05 21:00,6,2.7826,2.7826,2.7826,2.7826,1
20130301|2012-09-05 21:30,6,2.7827,2.7827,2.7827,2.7827,1
20130301|2012-09-06 01:00,6,2.7829,2.7838,2.7829,2.7838,11
20130301|2012-09-06 02:00,6,2.7824,2.7824,2.7824,2.7824,2
20130301|2012-09-06 03:00,6,2.7924,2.7928,2.7909,2.7928,3
20130301|2012-09-06 03:30,6,2.7979,2.7979,2.7979,2.7979,2
20130301|2012-09-06 04:00,6,2.792,2.7951,2.792,2.7951,7
20130301|2012-09-06 04:30,6,2.7886,2.7886,2.7886,2.7886,1
20130301|2012-09-06 06:30,6,2.7948,2.7948,2.7948,2.7948,1
20130301|2012-09-06 07:00,6,2.793,2.793,2.7862,2.7862,5
20130301|2012-09-06 07:30,6,2.7928,2.7928,2.7787,2.7813,7
20130301|2012-09-06 08:00,6,2.7818,2.7983,2.7814,2.7905,20
20130301|2012-09-06 08:30,6,2.7945,2.8105,2.7945,2.8071,31
20130301|2012-09-06 09:00,6,2.8111,2.8111,2.8042,2.8067,34
20130301|2012-09-06 09:30,6,2.8087,2.8134,2.8087,2.8134,4
20130301|2012-09-06 10:00,6,2.8139,2.8206,2.8059,2.8176,19
20130301|2012-09-06 10:30,6,2.8119,2.8129,2.8119,2.8129,3
20130301|2012-09-06 11:00,6,2.8133,2.814,2.8133,2.814,2
20130301|2012-09-06 11:30,6,2.8144,2.8144,2.8018,2.8018,6
20130301|2012-09-06 12:00,6,2.7951,2.7951,2.7951,2.7951,1
20130301|2012-09-06 12:30,6,2.7902,2.7902,2.7835,2.7835,3
20130301|2012-09-06 13:00,6,2.7839,2.784,2.7734,2.7824,20
20130301|2012-09-06 13:30,6,2.7793,2.782,2.7793,2.782,2
20130301|2012-09-06 14:30,6,2.77,2.77,2.77,2.77,4
20130301|2012-09-06 19:00,7,2.7667,2.7702,2.7653,2.766,8
20130301|2012-09-07 01:00,7,2.7756,2.7757,2.7756,2.7757,2
20130301|2012-09-07 03:00,7,2.785,2.7893,2.785,2.7893,2
20130301|2012-09-07 03:30,7,2.7886,2.791,2.7881,2.791,7
20130301|2012-09-07 04:00,7,2.7899,2.7899,2.7899,2.7899,1
20130301|2012-09-07 04:30,7,2.7911,2.792,2.7911,2.792,2
20130301|2012-09-07 05:30,7,2.7903,2.7903,2.7903,2.7903,1
20130301|2012-09-07 06:30,7,2.7939,2.7939,2.7939,2.7939,1
20130301|2012-09-07 07:00,7,2.7956,2.7956,2.7956,2.7956,1
20130301|2012-09-07 07:30,7,2.7894,2.8077,2.7794,2.7976,16
20130301|2012-09-07 08:00,7,2.7968,2.7968,2.7853,2.7853,9
20130301|2012-09-07 08:30,7,2.7791,2.7818,2.7605,2.7641,28
20130301|2012-09-07 09:00,7,2.7618,2.7715,2.7618,2.7689,27
20130301|2012-09-07 09:30,7,2.7726,2.7805,2.7719,2.7805,6
20130301|2012-09-07 10:00,7,2.7802,2.7884,2.7802,2.7884,74
20130301|2012-09-07 10:30,7,2.7936,2.7993,2.7931,2.7989,27
20130301|2012-09-07 11:00,7,2.7917,2.7934,2.7889,2.7889,3
20130301|2012-09-07 11:30,7,2.7951,2.7997,2.7941,2.7941,4
20130301|2012-09-07 12:00,7,2.7936,2.7975,2.7936,2.7942,9
20130301|2012-09-07 12:30,7,2.788,2.7884,2.7817,2.7884,4
20130301|2012-09-07 13:00,7,2.7903,2.8013,2.7903,2.7987,14
20130301|2012-09-09 18:00,10,2.8012,2.8012,2.8,2.8,6
20130301|2012-09-09 19:00,10,2.7983,2.7983,2.7983,2.7983,1
20130301|2012-09-09 19:30,10,2.7986,2.7986,2.7978,2.7978,2
20130301|2012-09-09 20:00,10,2.8009,2.8009,2.8009,2.8009,1
20130301|2012-09-09 22:00,10,2.7998,2.7998,2.7998,2.7998,1
20130301|2012-09-09 23:00,10,2.806,2.806,2.806,2.806,1
20130301|2012-09-10 01:00,10,2.8037,2.8037,2.8037,2.8037,1
20130301|2012-09-10 02:00,10,2.8065,2.8065,2.8065,2.8065,1
20130301|2012-09-10 03:00,10,2.803,2.8105,2.803,2.8105,2
20130301|2012-09-10 03:30,10,2.8149,2.8149,2.8149,2.8149,1
20130301|2012-09-10 04:00,10,2.8138,2.8146,2.8138,2.8146,2
20130301|2012-09-10 04:30,10,2.8175,2.8175,2.8175,2.8175,1
20130301|2012-09-10 05:30,10,2.814,2.814,2.814,2.814,1
20130301|2012-09-10 06:30,10,2.8106,2.8123,2.8103,2.8123,4
20130301|2012-09-10 07:00,10,2.8105,2.8105,2.8105,2.8105,1
20130301|2012-09-10 07:30,10,2.8109,2.8144,2.8077,2.8077,20
20130301|2012-09-10 08:00,10,2.805,2.805,2.7929,2.7947,17
20130301|2012-09-10 08:30,10,2.7963,2.7967,2.7913,2.7913,13
20130301|2012-09-10 09:00,10,2.7959,2.7992,2.788,2.7992,13
20130301|2012-09-10 09:30,10,2.8036,2.809,2.8036,2.809,5
20130301|2012-09-10 10:00,10,2.8123,2.813,2.8123,2.813,2
20130301|2012-09-10 10:30,10,2.8068,2.8068,2.8016,2.8016,6
20130301|2012-09-10 11:00,10,2.7975,2.7975,2.7942,2.7972,7
20130301|2012-09-10 12:00,10,2.7941,2.797,2.7941,2.797,4
20130301|2012-09-10 12:30,10,2.7975,2.8024,2.7975,2.8024,3
20130301|2012-09-10 13:00,10,2.7948,2.8089,2.7948,2.8063,19
20130301|2012-09-10 13:30,10,2.8035,2.8035,2.8035,2.8035,1
20130301|2012-09-10 19:00,11,2.7959,2.7959,2.7959,2.7959,1
20130301|2012-09-10 20:00,11,2.7987,2.7994,2.7987,2.7994,2
20130301|2012-09-11 01:00,11,2.8026,2.8047,2.8026,2.8031,11
20130301|2012-09-11 01:30,11,2.8059,2.8059,2.8059,2.8059,1
20130301|2012-09-11 03:00,11,2.8073,2.8073,2.8073,2.8073,1
20130301|2012-09-11 03:30,11,2.8134,2.8134,2.8134,2.8134,1
20130301|2012-09-11 05:00,11,2.8118,2.8118,2.8118,2.8118,1
20130301|2012-09-11 07:00,11,2.8079,2.8079,2.8079,2.8079,1
20130301|2012-09-11 07:30,11,2.8034,2.8034,2.8016,2.8016,3
20130301|2012-09-11 08:00,11,2.8067,2.8102,2.8048,2.8048,6
20130301|2012-09-11 08:30,11,2.8049,2.8085,2.8049,2.8084,7
20130301|2012-09-11 09:00,11,2.8105,2.8126,2.8105,2.8122,8
20130301|2012-09-11 09:30,11,2.811,2.8116,2.8062,2.8099,44
20130301|2012-09-11 10:00,11,2.8066,2.8091,2.8054,2.8091,33
20130301|2012-09-11 10:30,11,2.8123,2.8123,2.8055,2.8062,38
20130301|2012-09-11 11:00,11,2.8086,2.8098,2.8071,2.8098,11
20130301|2012-09-11 11:30,11,2.805,2.8085,2.805,2.8085,2
20130301|2012-09-11 12:00,11,2.8066,2.8078,2.8058,2.8078,3
20130301|2012-09-11 12:30,11,2.8121,2.8121,2.8121,2.8121,1
20130301|2012-09-11 13:00,11,2.8115,2.8209,2.8115,2.8171,33
20130301|2012-09-11 13:30,11,2.8119,2.8119,2.8103,2.8103,10
20130301|2012-09-11 14:00,11,2.8175,2.8175,2.8175,2.8175,13
20130301|2012-09-11 19:00,12,2.819,2.819,2.819,2.819,1
20130301|2012-09-11 20:30,12,2.8216,2.8221,2.8216,2.8221,2
20130301|2012-09-12 02:00,12,2.8307,2.8307,2.8307,2.8307,1
20130301|2012-09-12 03:00,12,2.8286,2.8306,2.8228,2.8306,8
20130301|2012-09-12 03:30,12,2.8342,2.8342,2.8342,2.8342,1
20130301|2012-09-12 04:00,12,2.8398,2.8398,2.8371,2.8371,2
20130301|2012-09-12 04:30,12,2.8444,2.8444,2.8429,2.8429,4
20130301|2012-09-12 05:30,12,2.8377,2.8377,2.8377,2.8377,1
20130301|2012-09-12 06:00,12,2.8392,2.8407,2.8392,2.8407,2
20130301|2012-09-12 07:00,12,2.8326,2.8342,2.8325,2.8325,29
20130301|2012-09-12 07:30,12,2.8323,2.8323,2.8323,2.8323,1
20130301|2012-09-12 08:00,12,2.8345,2.8345,2.8259,2.8287,8
20130301|2012-09-12 08:30,12,2.8318,2.8366,2.8317,2.8366,12
20130301|2012-09-12 09:00,12,2.8338,2.8344,2.8338,2.8341,4
20130301|2012-09-12 09:30,12,2.8223,2.8296,2.816,2.8189,68
20130301|2012-09-12 10:30,12,2.8317,2.8319,2.8316,2.8316,3
20130301|2012-09-12 11:00,12,2.8307,2.8307,2.8188,2.8229,7
20130301|2012-09-12 11:30,12,2.826,2.8284,2.8166,2.8166,10
20130301|2012-09-12 12:00,12,2.8234,2.8234,2.8234,2.8234,1
20130301|2012-09-12 12:30,12,2.8248,2.825,2.8211,2.8221,70
20130301|2012-09-12 13:00,12,2.8261,2.8274,2.8261,2.8271,5
20130301|2012-09-12 14:30,12,2.8244,2.8244,2.8197,2.8197,7
20130301|2012-09-12 19:00,13,2.8219,2.8269,2.8219,2.8247,11
20130301|2012-09-12 19:30,13,2.8252,2.8254,2.8252,2.8254,2
20130301|2012-09-12 20:00,13,2.8233,2.8233,2.8233,2.8233,1
20130301|2012-09-12 20:30,13,2.826,2.8294,2.826,2.8294,5
20130301|2012-09-12 21:00,13,2.8298,2.8299,2.8258,2.828,11
20130301|2012-09-12 21:30,13,2.8304,2.8304,2.8288,2.8288,2
20130301|2012-09-12 22:00,13,2.8276,2.8299,2.826,2.826,3
20130301|2012-09-12 22:30,13,2.8294,2.8302,2.8294,2.8302,3
20130301|2012-09-12 23:00,13,2.827,2.8295,2.827,2.8295,2
20130301|2012-09-13 00:00,13,2.8298,2.8298,2.8298,2.8298,1
20130301|2012-09-13 01:00,13,2.8272,2.8272,2.8235,2.824,5
20130301|2012-09-13 02:30,13,2.8159,2.8159,2.8127,2.8127,2
20130301|2012-09-13 03:00,13,2.8213,2.8213,2.8213,2.8213,1
20130301|2012-09-13 03:30,13,2.8219,2.8246,2.8219,2.8244,3
20130301|2012-09-13 04:00,13,2.8266,2.8266,2.8266,2.8266,1
20130301|2012-09-13 04:30,13,2.8285,2.8285,2.828,2.828,7
20130301|2012-09-13 05:30,13,2.8275,2.8278,2.825,2.825,5
20130301|2012-09-13 06:00,13,2.8275,2.8275,2.8275,2.8275,1
20130301|2012-09-13 06:30,13,2.8277,2.8319,2.8277,2.8319,5
20130301|2012-09-13 07:00,13,2.8322,2.8346,2.8302,2.8334,31
20130301|2012-09-13 07:30,13,2.8334,2.8396,2.8328,2.8396,40
20130301|2012-09-13 08:00,13,2.8386,2.8478,2.8371,2.8371,15
20130301|2012-09-13 08:30,13,2.8326,2.8372,2.8324,2.8324,17
20130301|2012-09-13 09:00,13,2.8361,2.8361,2.8212,2.8215,17
20130301|2012-09-13 09:30,13,2.825,2.8326,2.825,2.8288,16
20130301|2012-09-13 10:00,13,2.8313,2.8318,2.8259,2.8268,96
20130301|2012-09-13 10:30,13,2.8254,2.826,2.8217,2.8236,54
20130301|2012-09-13 11:00,13,2.8204,2.8222,2.8071,2.8193,158
20130301|2012-09-13 11:30,13,2.8162,2.8279,2.7851,2.8095,53
20130301|2012-09-13 12:00,13,2.8135,2.8248,2.8129,2.823,171
20130301|2012-09-13 12:30,13,2.8219,2.822,2.8176,2.8176,9
20130301|2012-09-13 13:00,13,2.8194,2.8312,2.8194,2.8306,34
20130301|2012-09-13 13:30,13,2.83,2.83,2.814,2.8205,61
20130301|2012-09-13 14:00,13,2.8199,2.8217,2.8199,2.8217,11
20130301|2012-09-13 15:00,13,2.8196,2.8196,2.8196,2.8196,13
20130301|2012-09-13 15:30,13,2.8196,2.82,2.8196,2.82,8
20130301|2012-09-13 16:00,13,2.82,2.82,2.82,2.82,1
20130301|2012-09-13 19:00,14,2.8274,2.8324,2.8274,2.8317,50
20130301|2012-09-13 19:30,14,2.8341,2.8391,2.8339,2.8391,14
20130301|2012-09-13 20:00,14,2.8393,2.8484,2.8393,2.8484,10
20130301|2012-09-13 21:00,14,2.843,2.8442,2.843,2.8442,3
20130301|2012-09-13 22:30,14,2.8411,2.8411,2.8411,2.8411,1
20130301|2012-09-13 23:30,14,2.8437,2.8493,2.8437,2.8493,3
20130301|2012-09-14 00:00,14,2.8493,2.8493,2.8493,2.8493,1
20130301|2012-09-14 00:30,14,2.8524,2.8524,2.8524,2.8524,1
20130301|2012-09-14 01:00,14,2.8543,2.8549,2.8543,2.8546,11
20130301|2012-09-14 03:00,14,2.8556,2.8698,2.8556,2.8629,8
20130301|2012-09-14 03:30,14,2.8717,2.8717,2.8635,2.8635,3
20130301|2012-09-14 04:00,14,2.8633,2.8633,2.8633,2.8633,1
20130301|2012-09-14 04:30,14,2.8645,2.8753,2.8645,2.8753,7
20130301|2012-09-14 05:00,14,2.8695,2.8708,2.8687,2.8687,3
20130301|2012-09-14 05:30,14,2.8698,2.8722,2.8696,2.8696,4
20130301|2012-09-14 06:30,14,2.8699,2.8699,2.8609,2.8609,2
20130301|2012-09-14 07:00,14,2.8633,2.8633,2.8633,2.8633,1
20130301|2012-09-14 07:30,14,2.8515,2.8617,2.8515,2.8595,6
20130301|2012-09-14 08:00,14,2.861,2.8619,2.8532,2.8566,32
20130301|2012-09-14 08:30,14,2.858,2.8648,2.858,2.8633,150
20130301|2012-09-14 09:00,14,2.8652,2.8745,2.8626,2.8719,29
20130301|2012-09-14 09:30,14,2.8725,2.873,2.866,2.8709,93
20130301|2012-09-14 10:00,14,2.8722,2.874,2.863,2.863,20
20130301|2012-09-14 10:30,14,2.8649,2.8649,2.8571,2.8571,4
20130301|2012-09-14 11:00,14,2.8576,2.858,2.8575,2.8577,9
20130301|2012-09-14 11:30,14,2.8574,2.8574,2.8525,2.8525,2
20130301|2012-09-14 12:00,14,2.8522,2.8522,2.8522,2.8522,1
20130301|2012-09-14 12:30,14,2.856,2.8622,2.856,2.8622,12
20130301|2012-09-14 13:00,14,2.8624,2.8624,2.8565,2.8574,27
20130301|2012-09-14 13:30,14,2.8552,2.8571,2.8549,2.8571,4
20130301|2012-09-16 17:30,17,2.8566,2.8566,2.8566,2.8566,1
20130301|2012-09-16 18:00,17,2.8564,2.8564,2.8564,2.8564,1
20130301|2012-09-16 22:00,17,2.8575,2.8575,2.8575,2.8575,22
20130301|2012-09-17 01:00,17,2.8626,2.8626,2.8626,2.8626,1
20130301|2012-09-17 02:00,17,2.8579,2.8579,2.8579,2.8579,1
20130301|2012-09-17 02:30,17,2.8458,2.8458,2.8458,2.8458,1
20130301|2012-09-17 07:00,17,2.8479,2.8479,2.8479,2.8479,1
20130301|2012-09-17 07:30,17,2.8492,2.8492,2.8492,2.8492,1
20130301|2012-09-17 08:00,17,2.8511,2.8511,2.8491,2.8501,3
20130301|2012-09-17 08:30,17,2.8459,2.8473,2.8459,2.8473,3
20130301|2012-09-17 09:00,17,2.8448,2.8448,2.8431,2.8431,2
20130301|2012-09-17 10:00,17,2.8411,2.8411,2.8411,2.8411,1
20130301|2012-09-17 11:00,17,2.8387,2.8387,2.835,2.835,18
20130301|2012-09-17 11:30,17,2.8346,2.8346,2.83,2.83,15
20130301|2012-09-17 12:00,17,2.8272,2.8272,2.827,2.827,2
20130301|2012-09-17 12:30,17,2.7881,2.7881,2.7243,2.7243,2
20130301|2012-09-17 13:00,17,2.7615,2.7904,2.7523,2.784,23
20130301|2012-09-17 14:30,17,2.7672,2.7672,2.7672,2.7672,7
20130301|2012-09-17 17:00,18,2.787,2.787,2.787,2.787,1
20130301|2012-09-17 19:00,18,2.783,2.792,2.7792,2.7832,15
20130301|2012-09-17 19:30,18,2.7815,2.7856,2.7795,2.7821,35
20130301|2012-09-17 20:00,18,2.7924,2.7925,2.7924,2.7925,4
20130301|2012-09-17 20:30,18,2.7911,2.7911,2.79,2.79,2
20130301|2012-09-17 21:00,18,2.7919,2.7919,2.7889,2.7891,20
20130301|2012-09-17 21:30,18,2.7913,2.7914,2.7913,2.7914,2
20130301|2012-09-17 22:30,18,2.7901,2.7901,2.79,2.79,2
20130301|2012-09-17 23:00,18,2.7902,2.7902,2.7854,2.7854,14
20130301|2012-09-18 00:00,18,2.7814,2.7814,2.7718,2.7718,34
20130301|2012-09-18 00:30,18,2.7699,2.7699,2.7699,2.7699,1
20130301|2012-09-18 01:00,18,2.7604,2.7604,2.7543,2.7543,3
20130301|2012-09-18 02:30,18,2.7781,2.7781,2.7781,2.7781,3
20130301|2012-09-18 03:00,18,2.782,2.7823,2.7735,2.7799,43
20130301|2012-09-18 03:30,18,2.781,2.7897,2.7787,2.7897,6
20130301|2012-09-18 04:00,18,2.7828,2.7828,2.7672,2.7685,11
20130301|2012-09-18 04:30,18,2.7663,2.7754,2.7657,2.7754,5
20130301|2012-09-18 05:00,18,2.7812,2.7816,2.7746,2.7746,9
20130301|2012-09-18 05:30,18,2.7748,2.7748,2.7748,2.7748,1
20130301|2012-09-18 06:30,18,2.7743,2.7743,2.7675,2.7725,3
20130301|2012-09-18 07:00,18,2.7626,2.7662,2.7624,2.7662,4
20130301|2012-09-18 07:30,18,2.7705,2.7769,2.77,2.77,6
20130301|2012-09-18 08:00,18,2.7703,2.784,2.767,2.7789,20
20130301|2012-09-18 08:30,18,2.7735,2.7746,2.7708,2.7746,8
20130301|2012-09-18 09:00,18,2.779,2.779,2.7719,2.7771,7
20130301|2012-09-18 09:30,18,2.7809,2.7809,2.7693,2.7706,10
20130301|2012-09-18 10:00,18,2.7698,2.7722,2.7649,2.7649,3
20130301|2012-09-18 10:30,18,2.7669,2.7669,2.7559,2.7567,7
20130301|2012-09-18 11:00,18,2.7558,2.7578,2.7524,2.755,8
20130301|2012-09-18 11:30,18,2.7569,2.7589,2.7553,2.7555,12
20130301|2012-09-18 12:00,18,2.7643,2.7643,2.7512,2.7515,21
20130301|2012-09-18 12:30,18,2.7517,2.7537,2.738,2.7409,105
20130301|2012-09-18 13:00,18,2.7419,2.751,2.7309,2.7309,76
20130301|2012-09-18 13:30,18,2.7293,2.7293,2.7264,2.7264,7
20130301|2012-09-18 14:00,18,2.7266,2.7266,2.7245,2.7261,16
20130301|2012-09-18 14:30,18,2.7264,2.7264,2.7264,2.7264,1
20130301|2012-09-18 17:00,19,2.733,2.733,2.733,2.733,1
20130301|2012-09-18 17:30,19,2.7231,2.7231,2.7231,2.7231,1
20130301|2012-09-18 19:00,19,2.7234,2.7269,2.7181,2.7269,13
20130301|2012-09-18 19:30,19,2.7255,2.7376,2.7233,2.7376,6
20130301|2012-09-18 20:00,19,2.7304,2.7304,2.7274,2.7274,2
20130301|2012-09-18 20:30,19,2.7333,2.7333,2.7326,2.7326,2
20130301|2012-09-18 21:00,19,2.7286,2.7286,2.7286,2.7286,1
20130301|2012-09-18 21:30,19,2.7349,2.7366,2.7347,2.7366,3
20130301|2012-09-18 22:00,19,2.7366,2.7382,2.7366,2.7382,2
20130301|2012-09-18 22:30,19,2.7362,2.7362,2.7362,2.7362,1
20130301|2012-09-18 23:00,19,2.7437,2.756,2.7426,2.7511,17
20130301|2012-09-18 23:30,19,2.7522,2.7522,2.7475,2.7475,3
20130301|2012-09-19 02:30,19,2.751,2.751,2.751,2.751,1
20130301|2012-09-19 03:00,19,2.7516,2.7573,2.7516,2.755,5
20130301|2012-09-19 03:30,19,2.7506,2.7512,2.7487,2.7487,8
20130301|2012-09-19 04:00,19,2.7424,2.7442,2.741,2.7442,3
20130301|2012-09-19 04:30,19,2.7291,2.7291,2.7242,2.7242,11
20130301|2012-09-19 05:00,19,2.7245,2.7245,2.7231,2.7231,3
20130301|2012-09-19 06:00,19,2.7123,2.7139,2.7056,2.7056,4
20130301|2012-09-19 06:30,19,2.7124,2.7124,2.7124,2.7124,1
20130301|2012-09-19 07:00,19,2.7119,2.7119,2.7071,2.7113,6
20130301|2012-09-19 07:30,19,2.7124,2.7128,2.7086,2.7105,8
20130301|2012-09-19 08:00,19,2.7079,2.7091,2.6807,2.6929,87
20130301|2012-09-19 08:30,19,2.6903,2.6912,2.6584,2.6587,76
20130301|2012-09-19 09:00,19,2.6593,2.6681,2.6537,2.6607,47
20130301|2012-09-19 09:30,19,2.6608,2.6695,2.6515,2.6571,290
20130301|2012-09-19 10:00,19,2.6534,2.6571,2.6479,2.6508,57
20130301|2012-09-19 10:30,19,2.652,2.6534,2.6425,2.6534,13
20130301|2012-09-19 11:00,19,2.6581,2.6645,2.6581,2.6616,10
20130301|2012-09-19 11:30,19,2.6558,2.6558,2.6533,2.6533,3
20130301|2012-09-19 12:00,19,2.6481,2.6481,2.6217,2.6295,12
20130301|2012-09-19 12:30,19,2.6288,2.6326,2.6255,2.6289,14
20130301|2012-09-19 13:00,19,2.6343,2.6427,2.6316,2.6416,16
20130301|2012-09-19 13:30,19,2.6375,2.6396,2.6368,2.6396,4
20130301|2012-09-19 14:00,19,2.6382,2.6383,2.6382,2.6383,10
20130301|2012-09-19 14:30,19,2.6377,2.6377,2.6377,2.6377,5
20130301|2012-09-19 19:00,20,2.6377,2.6435,2.6377,2.6416,5
20130301|2012-09-19 19:30,20,2.6437,2.6475,2.6437,2.6453,20
20130301|2012-09-19 20:00,20,2.6452,2.6452,2.6452,2.6452,1
20130301|2012-09-19 20:30,20,2.6459,2.6475,2.6459,2.6475,4
20130301|2012-09-19 21:00,20,2.6475,2.6475,2.6428,2.6428,5
20130301|2012-09-19 21:30,20,2.6421,2.6446,2.6421,2.6446,3
20130301|2012-09-19 22:00,20,2.645,2.648,2.64,2.6412,9
20130301|2012-09-19 22:30,20,2.6404,2.6427,2.6393,2.6393,3
20130301|2012-09-19 23:00,20,2.6363,2.6395,2.6352,2.6395,6
20130301|2012-09-19 23:30,20,2.6381,2.6381,2.6316,2.6316,5
20130301|2012-09-20 00:00,20,2.6358,2.6358,2.6326,2.6351,10
20130301|2012-09-20 00:30,20,2.6368,2.6398,2.6368,2.6398,4
20130301|2012-09-20 03:00,20,2.6312,2.6329,2.6292,2.6293,6
20130301|2012-09-20 03:30,20,2.6341,2.6341,2.6341,2.6341,1
20130301|2012-09-20 04:00,20,2.6238,2.6238,2.621,2.6225,8
20130301|2012-09-20 04:30,20,2.623,2.623,2.623,2.623,1
20130301|2012-09-20 05:00,20,2.6253,2.6253,2.6253,2.6253,1
20130301|2012-09-20 05:30,20,2.6282,2.6322,2.6282,2.6302,6
20130301|2012-09-20 06:00,20,2.6402,2.6402,2.6365,2.6365,2
20130301|2012-09-20 06:30,20,2.6417,2.6545,2.6395,2.6521,10
20130301|2012-09-20 07:00,20,2.6521,2.6605,2.6518,2.658,11
20130301|2012-09-20 07:30,20,2.6579,2.6581,2.645,2.645,56
20130301|2012-09-20 08:00,20,2.6468,2.6497,2.6403,2.6497,50
20130301|2012-09-20 08:30,20,2.6522,2.6522,2.646,2.646,11
20130301|2012-09-20 09:00,20,2.6492,2.6607,2.6492,2.656,13
20130301|2012-09-20 09:30,20,2.6578,2.6634,2.6578,2.6583,33
20130301|2012-09-20 10:00,20,2.6603,2.6615,2.6529,2.6535,40
20130301|2012-09-20 10:30,20,2.6524,2.6667,2.6524,2.6667,142
20130301|2012-09-20 11:00,20,2.669,2.6722,2.6659,2.67,23
20130301|2012-09-20 11:30,20,2.6656,2.6665,2.6537,2.6569,57
20130301|2012-09-20 12:00,20,2.656,2.6672,2.6548,2.665,39
20130301|2012-09-20 12:30,20,2.6643,2.665,2.6567,2.6567,34
20130301|2012-09-20 13:00,20,2.6557,2.6748,2.6557,2.6694,107
20130301|2012-09-20 13:30,20,2.6661,2.6709,2.6645,2.6709,7
20130301|2012-09-20 19:00,21,2.6739,2.6755,2.6739,2.6755,2
20130301|2012-09-20 19:30,21,2.6806,2.6853,2.6806,2.685,11
20130301|2012-09-20 20:00,21,2.6845,2.6845,2.6817,2.682,9
20130301|2012-09-20 21:00,21,2.6878,2.69,2.6878,2.69,3
20130301|2012-09-20 21:30,21,2.6891,2.6891,2.6848,2.6857,9
20130301|2012-09-20 22:00,21,2.6808,2.6812,2.6805,2.6805,4
20130301|2012-09-20 22:30,21,2.6765,2.6765,2.6765,2.6765,1
20130301|2012-09-20 23:00,21,2.6796,2.68,2.6796,2.68,3
20130301|2012-09-20 23:30,21,2.6804,2.6804,2.6761,2.6761,3
20130301|2012-09-21 00:00,21,2.6767,2.6767,2.6759,2.6759,3
20130301|2012-09-21 00:30,21,2.6744,2.6744,2.6744,2.6744,1
20130301|2012-09-21 01:00,21,2.6738,2.6751,2.6738,2.6751,2
20130301|2012-09-21 01:30,21,2.6742,2.6742,2.6742,2.6742,1
20130301|2012-09-21 02:00,21,2.6891,2.6891,2.6891,2.6891,1
20130301|2012-09-21 03:00,21,2.6817,2.6825,2.6756,2.6825,6
20130301|2012-09-21 03:30,21,2.6889,2.6889,2.688,2.688,2
20130301|2012-09-21 04:00,21,2.6863,2.6863,2.6778,2.6778,3
20130301|2012-09-21 04:30,21,2.6798,2.6798,2.6766,2.6766,9
20130301|2012-09-21 05:30,21,2.6816,2.6828,2.6807,2.6828,20
20130301|2012-09-21 06:00,21,2.6862,2.6862,2.6843,2.6843,2
20130301|2012-09-21 06:30,21,2.6863,2.6941,2.6863,2.6941,5
20130301|2012-09-21 07:00,21,2.6957,2.7071,2.6957,2.7064,13
20130301|2012-09-21 07:30,21,2.7062,2.7097,2.7016,2.7074,88
20130301|2012-09-21 08:00,21,2.7072,2.7073,2.6962,2.6967,181
20130301|2012-09-21 08:30,21,2.6972,2.708,2.6962,2.7076,24
20130301|2012-09-21 09:00,21,2.707,2.7108,2.7046,2.7091,74
20130301|2012-09-21 09:30,21,2.7088,2.7097,2.6921,2.6941,231
20130301|2012-09-21 10:00,21,2.6985,2.6992,2.6931,2.6931,10
20130301|2012-09-21 10:30,21,2.6957,2.704,2.6942,2.701,44
20130301|2012-09-21 11:00,21,2.701,2.7029,2.701,2.7021,13
20130301|2012-09-21 11:30,21,2.7026,2.7042,2.7019,2.7042,3
20130301|2012-09-21 12:00,21,2.7063,2.7063,2.7063,2.7063,1
20130301|2012-09-21 12:30,21,2.7074,2.7074,2.7031,2.7074,5
20130301|2012-09-21 13:00,21,2.7098,2.7121,2.7098,2.7116,13
20130301|2012-09-21 13:30,21,2.7111,2.7128,2.71,2.7128,8
20130301|2012-09-21 14:00,21,2.7137,2.7137,2.7137,2.7137,1
20130301|2012-09-23 19:00,24,2.706,2.7073,2.7029,2.7073,6
20130301|2012-09-23 19:30,24,2.7075,2.7077,2.6981,2.6981,5
20130301|2012-09-23 20:00,24,2.6979,2.6979,2.6979,2.6979,1
20130301|2012-09-23 20:30,24,2.6873,2.6883,2.6804,2.6846,9
20130301|2012-09-23 21:00,24,2.6803,2.6803,2.6803,2.6803,1
20130301|2012-09-23 21:30,24,2.6861,2.6861,2.6861,2.6861,1
20130301|2012-09-23 22:00,24,2.6899,2.6899,2.6899,2.6899,1
20130301|2012-09-23 23:00,24,2.6871,2.6871,2.6869,2.6869,2
20130301|2012-09-23 23:30,24,2.6858,2.6858,2.6857,2.6857,2
20130301|2012-09-24 00:00,24,2.6857,2.6863,2.684,2.684,5
20130301|2012-09-24 00:30,24,2.6834,2.6854,2.6834,2.6854,2
20130301|2012-09-24 01:00,24,2.6853,2.6857,2.6853,2.6857,2
20130301|2012-09-24 02:00,24,2.6864,2.6864,2.6864,2.6864,1
20130301|2012-09-24 03:00,24,2.6826,2.6826,2.6826,2.6826,1
20130301|2012-09-24 04:00,24,2.67,2.6722,2.67,2.672,27
20130301|2012-09-24 05:00,24,2.671,2.6737,2.671,2.6737,2
20130301|2012-09-24 05:30,24,2.676,2.6785,2.6759,2.6773,6
20130301|2012-09-24 06:00,24,2.6789,2.6799,2.6789,2.6799,5
20130301|2012-09-24 06:30,24,2.679,2.6837,2.679,2.6825,6
20130301|2012-09-24 07:00,24,2.6843,2.6843,2.6843,2.6843,1
20130301|2012-09-24 07:30,24,2.6825,2.6825,2.6735,2.6735,4
20130301|2012-09-24 08:00,24,2.6769,2.6833,2.6736,2.6801,76
20130301|2012-09-24 08:30,24,2.6809,2.686,2.678,2.6805,11
20130301|2012-09-24 09:00,24,2.6805,2.6805,2.6706,2.6706,11
20130301|2012-09-24 09:30,24,2.6799,2.6799,2.677,2.6791,11
20130301|2012-09-24 10:00,24,2.68,2.68,2.6701,2.6711,5
20130301|2012-09-24 10:30,24,2.6621,2.6697,2.6621,2.6697,2
20130301|2012-09-24 11:00,24,2.6702,2.6738,2.6702,2.6732,22
20130301|2012-09-24 11:30,24,2.6723,2.6723,2.671,2.671,2
20130301|2012-09-24 12:00,24,2.671,2.6715,2.671,2.6715,2
20130301|2012-09-24 12:30,24,2.6724,2.6724,2.6724,2.6724,6
20130301|2012-09-24 13:00,24,2.666,2.6775,2.663,2.6744,18
20130301|2012-09-24 13:30,24,2.6746,2.6758,2.6746,2.6758,2
20130301|2012-09-24 19:00,25,2.6792,2.6832,2.6792,2.6794,4
20130301|2012-09-24 19:30,25,2.6786,2.6786,2.6786,2.6786,1
20130301|2012-09-24 20:30,25,2.6798,2.6801,2.6798,2.68,3
20130301|2012-09-24 21:00,25,2.6861,2.6861,2.6861,2.6861,1
20130301|2012-09-25 03:00,25,2.6923,2.6929,2.6923,2.6929,2
20130301|2012-09-25 03:30,25,2.692,2.692,2.6903,2.6903,5
20130301|2012-09-25 04:00,25,2.6888,2.6929,2.6888,2.6929,4
20130301|2012-09-25 04:30,25,2.69,2.6913,2.69,2.6913,3
20130301|2012-09-25 06:00,25,2.6987,2.7016,2.6987,2.7016,2
20130301|2012-09-25 06:30,25,2.7026,2.707,2.7026,2.7028,6
20130301|2012-09-25 07:00,25,2.7051,2.7051,2.7051,2.7051,1
20130301|2012-09-25 07:30,25,2.7106,2.7106,2.7037,2.7064,4
20130301|2012-09-25 08:00,25,2.709,2.7107,2.6983,2.6984,60
20130301|2012-09-25 08:30,25,2.7011,2.7046,2.7004,2.7014,49
20130301|2012-09-25 09:00,25,2.7025,2.7122,2.7025,2.7067,19
20130301|2012-09-25 09:30,25,2.7059,2.7072,2.702,2.7037,96
20130301|2012-09-25 10:00,25,2.7033,2.7033,2.6994,2.6994,3
20130301|2012-09-25 10:30,25,2.699,2.7005,2.699,2.7005,3
20130301|2012-09-25 11:00,25,2.7016,2.7016,2.6835,2.6837,13
20130301|2012-09-25 11:30,25,2.6872,2.6872,2.6796,2.6861,38
20130301|2012-09-25 12:00,25,2.6875,2.6875,2.6875,2.6875,1
20130301|2012-09-25 12:30,25,2.6868,2.6868,2.6768,2.6785,19
20130301|2012-09-25 13:00,25,2.6884,2.6956,2.684,2.6956,30
20130301|2012-09-25 13:30,25,2.6922,2.6932,2.6916,2.6932,21
20130301|2012-09-25 15:00,25,2.6866,2.6866,2.6866,2.6866,1
20130301|2012-09-25 15:30,25,2.6871,2.6873,2.6811,2.6821,39
20130301|2012-09-25 16:00,25,2.684,2.6845,2.6811,2.6811,10
20130301|2012-09-25 19:00,26,2.6801,2.6817,2.68,2.6817,5
20130301|2012-09-25 20:00,26,2.6841,2.6841,2.6841,2.6841,1
20130301|2012-09-25 21:30,26,2.6893,2.6893,2.6893,2.6893,1
20130301|2012-09-26 00:00,26,2.6816,2.6816,2.6816,2.6816,1
20130301|2012-09-26 00:30,26,2.6781,2.6781,2.6781,2.6781,1
20130301|2012-09-26 01:00,26,2.6765,2.6765,2.6765,2.6765,1
20130301|2012-09-26 01:30,26,2.6781,2.6781,2.6781,2.6781,1
20130301|2012-09-26 02:00,26,2.6803,2.6809,2.6803,2.6809,9
20130301|2012-09-26 03:00,26,2.6809,2.6809,2.6726,2.6726,4
20130301|2012-09-26 03:30,26,2.6746,2.6746,2.6746,2.6746,1
20130301|2012-09-26 04:00,26,2.6766,2.6766,2.6762,2.6762,2
20130301|2012-09-26 04:30,26,2.6807,2.6807,2.6807,2.6807,1
20130301|2012-09-26 05:00,26,2.6787,2.6787,2.6754,2.6754,2
20130301|2012-09-26 05:30,26,2.6736,2.6736,2.6736,2.6736,1
20130301|2012-09-26 06:00,26,2.6683,2.6726,2.6683,2.6726,2
20130301|2012-09-26 06:30,26,2.6666,2.6675,2.6625,2.6675,7
20130301|2012-09-26 07:00,26,2.6588,2.662,2.6588,2.6589,5
20130301|2012-09-26 07:30,26,2.6666,2.6701,2.6666,2.6701,2
20130301|2012-09-26 08:00,26,2.6691,2.6759,2.6691,2.6759,34
20130301|2012-09-26 08:30,26,2.6744,2.6745,2.6639,2.6698,12
20130301|2012-09-26 09:00,26,2.6668,2.6703,2.6668,2.6703,2
20130301|2012-09-26 09:30,26,2.6639,2.6639,2.6479,2.6507,8
20130301|2012-09-26 10:00,26,2.6464,2.659,2.6454,2.659,149
20130301|2012-09-26 10:30,26,2.66,2.6605,2.6527,2.6603,116
20130301|2012-09-26 11:00,26,2.6659,2.6672,2.6569,2.6572,11
20130301|2012-09-26 12:00,26,2.6598,2.6598,2.6598,2.6598,1
20130301|2012-09-26 12:30,26,2.665,2.665,2.665,2.665,2
20130301|2012-09-26 13:00,26,2.675,2.6835,2.6749,2.6805,12
20130301|2012-09-26 13:30,26,2.6789,2.6789,2.6789,2.6789,1
20130301|2012-09-26 14:00,26,2.6759,2.676,2.6755,2.6759,21
20130301|2012-09-27 01:30,27,2.6884,2.6884,2.6884,2.6884,1
20130301|2012-09-27 02:00,27,2.6864,2.6864,2.6864,2.6864,1
20130301|2012-09-27 03:00,27,2.6895,2.6895,2.6895,2.6895,1
20130301|2012-09-27 03:30,27,2.6866,2.6866,2.6866,2.6866,1
20130301|2012-09-27 04:30,27,2.6889,2.6889,2.6889,2.6889,1
20130301|2012-09-27 06:00,27,2.7001,2.7016,2.7001,2.7001,4
20130301|2012-09-27 07:00,27,2.7072,2.7101,2.7072,2.7101,3
20130301|2012-09-27 07:30,27,2.712,2.722,2.712,2.7204,15
20130301|2012-09-27 08:00,27,2.7179,2.7179,2.7062,2.7117,15
20130301|2012-09-27 08:30,27,2.7115,2.7115,2.7024,2.7088,35
20130301|2012-09-27 09:00,27,2.7075,2.7108,2.6976,2.7067,86
20130301|2012-09-27 09:30,27,2.7084,2.7084,2.7033,2.7033,7
20130301|2012-09-27 10:00,27,2.707,2.7137,2.707,2.7076,5
20130301|2012-09-27 10:30,27,2.7051,2.7085,2.705,2.7085,20
20130301|2012-09-27 12:00,27,2.7245,2.7245,2.7199,2.7199,2
20130301|2012-09-27 12:30,27,2.7216,2.726,2.7216,2.7217,17
20130301|2012-09-27 13:00,27,2.7137,2.7252,2.7078,2.7252,30
20130301|2012-09-27 13:30,27,2.7213,2.7213,2.7205,2.7205,2
20130301|2012-09-27 19:00,28,2.721,2.7212,2.721,2.721,9
20130301|2012-09-27 20:00,28,2.7222,2.7222,2.7222,2.7222,1
20130301|2012-09-27 21:30,28,2.7247,2.7247,2.7238,2.7238,2
20130301|2012-09-27 22:00,28,2.7249,2.725,2.724,2.724,6
20130301|2012-09-28 01:30,28,2.7317,2.7323,2.7317,2.7323,5
20130301|2012-09-28 03:00,28,2.735,2.735,2.735,2.735,1
20130301|2012-09-28 03:30,28,2.734,2.74,2.734,2.7398,26
20130301|2012-09-28 04:00,28,2.7415,2.751,2.7415,2.746,49
20130301|2012-09-28 04:30,28,2.7479,2.7479,2.7435,2.7435,21
20130301|2012-09-28 05:00,28,2.7385,2.7417,2.7385,2.7412,7
20130301|2012-09-28 05:30,28,2.7382,2.7406,2.7382,2.7406,8
20130301|2012-09-28 06:30,28,2.7373,2.7373,2.7373,2.7373,1
20130301|2012-09-28 07:00,28,2.7355,2.7365,2.7249,2.733,13
20130301|2012-09-28 07:30,28,2.7298,2.7298,2.7288,2.7296,5
20130301|2012-09-28 08:00,28,2.73,2.7377,2.73,2.7318,81
20130301|2012-09-28 08:30,28,2.729,2.729,2.7192,2.7207,4
20130301|2012-09-28 09:00,28,2.7207,2.7246,2.7124,2.7246,50
20130301|2012-09-28 09:30,28,2.7305,2.7315,2.7247,2.7247,81
20130301|2012-09-28 10:00,28,2.7274,2.7292,2.7105,2.7105,18
20130301|2012-09-28 10:30,28,2.711,2.7154,2.711,2.7126,51
20130301|2012-09-28 11:00,28,2.7154,2.7213,2.7154,2.721,32
20130301|2012-09-28 12:00,28,2.7238,2.7254,2.7226,2.7242,76
20130301|2012-09-28 12:30,28,2.723,2.7238,2.7213,2.7213,15
20130301|2012-09-28 13:00,28,2.7249,2.7369,2.7231,2.7351,28
20130301|2012-09-28 13:30,28,2.7314,2.7325,2.7258,2.7274,30
20130301|2012-09-28 14:00,28,2.726,2.7293,2.726,2.7293,4
20130301|2012-09-28 14:30,28,2.7229,2.7229,2.7229,2.7229,1
20130301|2012-09-30 17:00,1,2.7323,2.7323,2.7284,2.7317,14
20130301|2012-09-30 18:30,1,2.7235,2.7235,2.7235,2.7235,2
20130301|2012-09-30 19:00,1,2.7272,2.7272,2.7272,2.7272,1
20130301|2012-09-30 19:30,1,2.7223,2.7223,2.7223,2.7223,2
20130301|2012-09-30 22:00,1,2.7203,2.7203,2.7203,2.7203,7
20130301|2012-09-30 22:30,1,2.7191,2.7196,2.7191,2.7196,7
20130301|2012-10-01 01:00,1,2.7252,2.7252,2.7252,2.7252,1
20130301|2012-10-01 02:30,1,2.7289,2.7307,2.7289,2.7307,2
20130301|2012-10-01 03:00,1,2.7303,2.7348,2.7303,2.7327,7
20130301|2012-10-01 03:30,1,2.7299,2.7299,2.7299,2.7299,1
20130301|2012-10-01 04:00,1,2.7312,2.7313,2.7312,2.7313,2
20130301|2012-10-01 04:30,1,2.7261,2.7261,2.7261,2.7261,1
20130301|2012-10-01 05:30,1,2.7187,2.7187,2.7187,2.7187,1
20130301|2012-10-01 07:00,1,2.7194,2.7199,2.7183,2.7199,3
20130301|2012-10-01 07:30,1,2.7274,2.7296,2.7274,2.7286,4
20130301|2012-10-01 08:00,1,2.7274,2.7411,2.7274,2.7376,29
20130301|2012-10-01 08:30,1,2.7336,2.736,2.7336,2.7358,14
20130301|2012-10-01 09:00,1,2.75,2.75,2.7319,2.7338,10
20130301|2012-10-01 09:30,1,2.7278,2.7278,2.72,2.7249,20
20130301|2012-10-01 10:00,1,2.7268,2.7317,2.7195,2.7195,12
20130301|2012-10-01 10:30,1,2.7171,2.7171,2.7056,2.7056,33
20130301|2012-10-01 11:00,1,2.7092,2.7168,2.7092,2.7168,30
20130301|2012-10-01 12:30,1,2.7175,2.7248,2.7175,2.7248,20
20130301|2012-10-01 13:00,1,2.7227,2.7304,2.7225,2.729,18
20130301|2012-10-01 13:30,1,2.7301,2.7301,2.7288,2.7288,2
20130301|2012-10-01 22:00,2,2.7245,2.7245,2.7212,2.7212,13
20130301|2012-10-01 22:30,2,2.7212,2.7212,2.7206,2.7206,2
20130301|2012-10-01 23:00,2,2.72,2.72,2.72,2.72,1
20130301|2012-10-02 03:30,2,2.7255,2.7255,2.7184,2.7184,6
20130301|2012-10-02 04:00,2,2.7249,2.7251,2.7249,2.7251,2
20130301|2012-10-02 04:30,2,2.7256,2.7256,2.7256,2.7256,1
20130301|2012-10-02 05:00,2,2.7183,2.7183,2.7158,2.7158,3
20130301|2012-10-02 05:30,2,2.724,2.724,2.72,2.72,24
20130301|2012-10-02 06:00,2,2.7155,2.7168,2.7155,2.7162,3
20130301|2012-10-02 06:30,2,2.7158,2.7254,2.7158,2.725,12
20130301|2012-10-02 07:00,2,2.7281,2.7311,2.7216,2.7216,9
20130301|2012-10-02 07:30,2,2.7223,2.7261,2.7223,2.7241,5
20130301|2012-10-02 08:00,2,2.7259,2.7324,2.7221,2.7287,105
20130301|2012-10-02 08:30,2,2.7285,2.7358,2.7285,2.7355,7
20130301|2012-10-02 09:00,2,2.7341,2.7341,2.7322,2.7328,3
20130301|2012-10-02 09:30,2,2.734,2.7362,2.7305,2.7312,38
20130301|2012-10-02 10:00,2,2.7231,2.7284,2.7219,2.7255,12
20130301|2012-10-02 10:30,2,2.723,2.723,2.7203,2.7203,4
20130301|2012-10-02 11:00,2,2.7256,2.7273,2.7256,2.7273,3
20130301|2012-10-02 11:30,2,2.7241,2.7241,2.7241,2.7241,1
20130301|2012-10-02 12:00,2,2.7219,2.7235,2.7216,2.7235,4
20130301|2012-10-02 12:30,2,2.7268,2.7268,2.7268,2.7268,1
20130301|2012-10-02 13:00,2,2.7128,2.714,2.7128,2.714,2
20130301|2012-10-02 13:30,2,2.716,2.7167,2.712,2.712,6
20130301|2012-10-02 14:00,2,2.71,2.7105,2.71,2.7105,17
20130301|2012-10-03 02:30,3,2.6951,2.6969,2.6943,2.6969,5
20130301|2012-10-03 03:30,3,2.6908,2.6908,2.6908,2.6908,1
20130301|2012-10-03 04:30,3,2.6902,2.6902,2.6902,2.6902,1
20130301|2012-10-03 05:00,3,2.6896,2.6896,2.6896,2.6896,1
20130301|2012-10-03 06:00,3,2.6902,2.6902,2.6902,2.6902,1
20130301|2012-10-03 06:30,3,2.6891,2.6891,2.6891,2.6891,1
20130301|2012-10-03 07:00,3,2.6907,2.6949,2.6907,2.6949,5
20130301|2012-10-03 07:30,3,2.6815,2.6815,2.6601,2.6662,49
20130301|2012-10-03 08:00,3,2.6618,2.6755,2.6604,2.6755,25
20130301|2012-10-03 08:30,3,2.6718,2.6718,2.6718,2.6718,1
20130301|2012-10-03 09:00,3,2.6632,2.6632,2.6359,2.643,27
20130301|2012-10-03 09:30,3,2.648,2.648,2.641,2.6415,17
20130301|2012-10-03 10:00,3,2.6455,2.6455,2.6455,2.6455,1
20130301|2012-10-03 11:00,3,2.6542,2.6641,2.6542,2.6641,10
20130301|2012-10-03 11:30,3,2.6571,2.6571,2.6571,2.6571,1
20130301|2012-10-03 14:30,3,2.631,2.631,2.631,2.631,1
20130301|2012-10-03 20:00,4,2.633,2.6335,2.6305,2.6305,5
20130301|2012-10-03 20:30,4,2.6305,2.6305,2.6305,2.6305,1
20130301|2012-10-03 22:00,4,2.6386,2.6386,2.6386,2.6386,1
20130301|2012-10-03 23:00,4,2.641,2.6422,2.641,2.6422,3
20130301|2012-10-04 01:30,4,2.6379,2.6457,2.6379,2.645,8
20130301|2012-10-04 02:00,4,2.6493,2.6493,2.6484,2.6484,3
20130301|2012-10-04 02:30,4,2.6493,2.6512,2.6493,2.6512,3
20130301|2012-10-04 03:00,4,2.6479,2.65,2.6479,2.65,2
20130301|2012-10-04 03:30,4,2.6474,2.6486,2.6474,2.6474,8
20130301|2012-10-04 04:30,4,2.654,2.654,2.654,2.654,1
20130301|2012-10-04 07:30,4,2.6633,2.6813,2.6633,2.6695,9
20130301|2012-10-04 08:00,4,2.6745,2.6788,2.6724,2.6749,59
20130301|2012-10-04 08:30,4,2.6719,2.6736,2.6708,2.6736,4
20130301|2012-10-04 09:00,4,2.674,2.6828,2.6735,2.6759,23
20130301|2012-10-04 09:30,4,2.6741,2.6793,2.6734,2.6734,10
20130301|2012-10-04 10:00,4,2.6754,2.6761,2.6728,2.6756,8
20130301|2012-10-04 10:30,4,2.6786,2.6894,2.6786,2.6874,12
20130301|2012-10-04 11:00,4,2.6912,2.6925,2.6893,2.6925,4
20130301|2012-10-04 11:30,4,2.691,2.6917,2.6883,2.6917,3
20130301|2012-10-04 12:00,4,2.6967,2.7221,2.6967,2.7153,5
20130301|2012-10-04 12:30,4,2.7297,2.7297,2.7224,2.7224,3
20130301|2012-10-04 13:00,4,2.7219,2.7376,2.7188,2.7349,428
20130301|2012-10-04 13:30,4,2.7352,2.7352,2.7328,2.7328,61
20130301|2012-10-04 14:00,4,2.7298,2.7298,2.7298,2.7298,1
20130301|2012-10-04 20:00,5,2.7361,2.7361,2.7361,2.7361,1
20130301|2012-10-05 03:00,5,2.7367,2.7367,2.7332,2.7332,2
20130301|2012-10-05 06:00,5,2.714,2.714,2.714,2.714,1
20130301|2012-10-05 06:30,5,2.7173,2.7173,2.7173,2.7173,1
20130301|2012-10-05 07:00,5,2.7175,2.7181,2.7175,2.7176,3
20130301|2012-10-05 07:30,5,2.7366,2.7409,2.7262,2.7289,89
20130301|2012-10-05 08:00,5,2.7274,2.7295,2.7199,2.7225,79
20130301|2012-10-05 08:30,5,2.7262,2.7272,2.718,2.7223,36
20130301|2012-10-05 09:00,5,2.7212,2.7215,2.7138,2.7138,92
20130301|2012-10-05 09:30,5,2.7142,2.7142,2.709,2.7111,19
20130301|2012-10-05 10:00,5,2.7101,2.7108,2.7076,2.7101,12
20130301|2012-10-05 10:30,5,2.7084,2.7084,2.6904,2.6904,3
20130301|2012-10-05 11:00,5,2.6966,2.6966,2.6966,2.6966,1
20130301|2012-10-05 11:30,5,2.7051,2.7145,2.7051,2.7133,37
20130301|2012-10-05 12:00,5,2.7105,2.7112,2.7085,2.7085,4
20130301|2012-10-05 12:30,5,2.7113,2.7165,2.7113,2.7165,4
20130301|2012-10-05 13:00,5,2.7248,2.7321,2.7184,2.7321,126
20130301|2012-10-05 13:30,5,2.7299,2.7306,2.7287,2.729,4
20130301|2012-10-07 19:00,8,2.7243,2.7243,2.7236,2.7239,16
20130301|2012-10-07 19:30,8,2.7243,2.7243,2.7243,2.7243,1
20130301|2012-10-07 20:00,8,2.7222,2.7222,2.722,2.722,5
20130301|2012-10-07 21:00,8,2.7248,2.7248,2.7248,2.7248,1
20130301|2012-10-08 01:00,8,2.7139,2.7139,2.7091,2.7091,5
20130301|2012-10-08 07:00,8,2.7111,2.7117,2.7111,2.7117,3
20130301|2012-10-08 07:30,8,2.7126,2.7145,2.7101,2.7145,7
20130301|2012-10-08 08:00,8,2.7165,2.7226,2.7165,2.7226,20
20130301|2012-10-08 08:30,8,2.7241,2.7241,2.7167,2.7199,31
20130301|2012-10-08 09:00,8,2.7234,2.7293,2.7222,2.7293,11
20130301|2012-10-08 09:30,8,2.7229,2.7324,2.7227,2.7324,24
20130301|2012-10-08 10:00,8,2.7265,2.728,2.7196,2.723,39
20130301|2012-10-08 10:30,8,2.7204,2.7245,2.7165,2.7165,29
20130301|2012-10-08 11:00,8,2.717,2.7185,2.7147,2.7147,19
20130301|2012-10-08 11:30,8,2.716,2.7214,2.7139,2.7162,64
20130301|2012-10-08 12:00,8,2.7128,2.7128,2.7043,2.7106,27
20130301|2012-10-08 12:30,8,2.7153,2.7153,2.7117,2.7121,5
20130301|2012-10-08 13:00,8,2.7144,2.7255,2.709,2.7255,22
20130301|2012-10-08 13:30,8,2.7226,2.7226,2.721,2.721,2
20130301|2012-10-09 03:00,9,2.727,2.7272,2.7252,2.7272,5
20130301|2012-10-09 05:00,9,2.7283,2.7283,2.7283,2.7283,1
20130301|2012-10-09 06:30,9,2.7355,2.7407,2.7355,2.7394,36
20130301|2012-10-09 07:00,9,2.7349,2.745,2.7334,2.7437,10
20130301|2012-10-09 07:30,9,2.749,2.749,2.7478,2.7485,5
20130301|2012-10-09 08:00,9,2.744,2.7449,2.7394,2.7394,14
20130301|2012-10-09 08:30,9,2.7424,2.7529,2.7424,2.7493,34
20130301|2012-10-09 09:00,9,2.7503,2.7654,2.7503,2.7629,48
20130301|2012-10-09 09:30,9,2.7587,2.76,2.7475,2.7502,51
20130301|2012-10-09 10:00,9,2.7483,2.7596,2.7473,2.7596,55
20130301|2012-10-09 10:30,9,2.7571,2.7674,2.7559,2.766,43
20130301|2012-10-09 11:00,9,2.7688,2.7831,2.7688,2.7722,33
20130301|2012-10-09 11:30,9,2.7729,2.775,2.7729,2.7741,7
20130301|2012-10-09 12:00,9,2.7756,2.7836,2.775,2.7772,10
20130301|2012-10-09 12:30,9,2.7782,2.7816,2.7711,2.7711,24
20130301|2012-10-09 13:00,9,2.772,2.7785,2.772,2.7773,16
20130301|2012-10-10 02:00,10,2.7745,2.7745,2.7726,2.7726,3
20130301|2012-10-10 03:30,10,2.7726,2.7726,2.7699,2.7705,7
20130301|2012-10-10 05:00,10,2.7652,2.7704,2.7652,2.7704,3
20130301|2012-10-10 05:30,10,2.7693,2.7693,2.7678,2.7678,2
20130301|2012-10-10 06:00,10,2.7687,2.7695,2.7687,2.7692,4
20130301|2012-10-10 06:30,10,2.7803,2.7803,2.7792,2.7792,2
20130301|2012-10-10 07:00,10,2.7787,2.7841,2.7782,2.7808,40
20130301|2012-10-10 07:30,10,2.7792,2.781,2.7776,2.7809,43
20130301|2012-10-10 08:00,10,2.78,2.78,2.7745,2.7793,60
20130301|2012-10-10 08:30,10,2.7796,2.7796,2.7696,2.7762,16
20130301|2012-10-10 09:00,10,2.7771,2.79,2.7771,2.7864,40
20130301|2012-10-10 09:30,10,2.7879,2.8035,2.7835,2.8035,41
20130301|2012-10-10 10:00,10,2.7948,2.8003,2.79,2.8003,97
20130301|2012-10-10 10:30,10,2.798,2.7986,2.7838,2.7917,31
20130301|2012-10-10 11:00,10,2.7911,2.7954,2.7911,2.7954,6
20130301|2012-10-10 11:30,10,2.7944,2.7956,2.7869,2.7881,100
20130301|2012-10-10 12:00,10,2.7868,2.7878,2.7741,2.7743,170
20130301|2012-10-10 12:30,10,2.7748,2.7826,2.7734,2.7816,22
20130301|2012-10-10 13:00,10,2.7848,2.7884,2.7713,2.7777,99
20130301|2012-10-10 14:00,10,2.7817,2.7817,2.7815,2.7815,4
20130301|2012-10-11 01:30,11,2.781,2.781,2.7791,2.7796,21
20130301|2012-10-11 02:00,11,2.7822,2.785,2.7822,2.785,7
20130301|2012-10-11 02:30,11,2.7881,2.7889,2.7862,2.7867,22
20130301|2012-10-11 03:00,11,2.7937,2.7937,2.7937,2.7937,1
20130301|2012-10-11 03:30,11,2.7875,2.7875,2.7871,2.7871,2
20130301|2012-10-11 04:00,11,2.7872,2.7872,2.7872,2.7872,1
20130301|2012-10-11 05:00,11,2.7871,2.7871,2.7864,2.7864,3
20130301|2012-10-11 05:30,11,2.7918,2.7918,2.7918,2.7918,2
20130301|2012-10-11 06:30,11,2.7896,2.7896,2.7896,2.7896,1
20130301|2012-10-11 07:00,11,2.7909,2.8005,2.7909,2.8005,3
20130301|2012-10-11 07:30,11,2.8001,2.8001,2.7983,2.7988,7
20130301|2012-10-11 08:00,11,2.7983,2.801,2.7969,2.7988,24
20130301|2012-10-11 08:30,11,2.7998,2.8018,2.7906,2.7938,102
20130301|2012-10-11 09:00,11,2.7942,2.8116,2.793,2.8066,114
20130301|2012-10-11 09:30,11,2.8074,2.8134,2.8067,2.809,116
20130301|2012-10-11 10:00,11,2.814,2.816,2.8065,2.8065,5
20130301|2012-10-11 10:30,11,2.8115,2.8115,2.7943,2.7975,37
20130301|2012-10-11 11:00,11,2.7946,2.802,2.7919,2.8012,51
20130301|2012-10-11 11:30,11,2.8015,2.8063,2.7978,2.8063,94
20130301|2012-10-11 12:00,11,2.8118,2.8118,2.8033,2.8033,5
20130301|2012-10-11 12:30,11,2.8044,2.8069,2.803,2.8069,9
20130301|2012-10-11 13:00,11,2.8038,2.8231,2.7952,2.8229,133
20130301|2012-10-11 13:30,11,2.8217,2.8227,2.8195,2.8195,47
20130301|2012-10-11 14:00,11,2.8227,2.8253,2.8224,2.8232,36
20130301|2012-10-12 02:00,12,2.8119,2.8119,2.8119,2.8119,1
20130301|2012-10-12 03:00,12,2.8064,2.8064,2.8008,2.8037,4
20130301|2012-10-12 03:30,12,2.7997,2.7997,2.7954,2.7954,4
20130301|2012-10-12 05:00,12,2.7962,2.7972,2.7953,2.7972,6
20130301|2012-10-12 05:30,12,2.7981,2.7981,2.7956,2.796,8
20130301|2012-10-12 06:00,12,2.7972,2.8021,2.7972,2.8021,11
20130301|2012-10-12 06:30,12,2.8045,2.8052,2.7995,2.804,41
20130301|2012-10-12 07:00,12,2.8037,2.8037,2.7942,2.7943,6
20130301|2012-10-12 07:30,12,2.7918,2.7929,2.7869,2.7869,10
20130301|2012-10-12 08:00,12,2.788,2.7967,2.786,2.7967,32
20130301|2012-10-12 08:30,12,2.7942,2.8054,2.7939,2.8046,14
20130301|2012-10-12 09:00,12,2.8054,2.8073,2.7972,2.7972,24
20130301|2012-10-12 09:30,12,2.7974,2.7974,2.7868,2.7895,59
20130301|2012-10-12 10:00,12,2.79,2.7946,2.7798,2.7827,108
20130301|2012-10-12 10:30,12,2.7839,2.7856,2.7792,2.7844,82
20130301|2012-10-12 11:00,12,2.7822,2.7874,2.7822,2.7874,15
20130301|2012-10-12 11:30,12,2.7807,2.7809,2.7785,2.7806,21
20130301|2012-10-12 12:00,12,2.7791,2.7791,2.7742,2.778,49
20130301|2012-10-12 12:30,12,2.7845,2.7852,2.7773,2.7833,34
20130301|2012-10-12 13:00,12,2.7847,2.7954,2.7809,2.7954,60
20130301|2012-10-12 14:30,12,2.7913,2.7913,2.7913,2.7913,3
20130301|2012-10-14 18:00,15,2.782,2.782,2.782,2.782,1
20130301|2012-10-15 03:30,15,2.7865,2.7865,2.7865,2.7865,1
20130301|2012-10-15 04:00,15,2.7805,2.7805,2.7773,2.7773,4
20130301|2012-10-15 04:30,15,2.779,2.779,2.779,2.779,1
20130301|2012-10-15 05:00,15,2.7809,2.7809,2.7809,2.7809,1
20130301|2012-10-15 06:00,15,2.7826,2.7826,2.7811,2.7811,2
20130301|2012-10-15 06:30,15,2.7878,2.795,2.7878,2.795,2
20130301|2012-10-15 07:00,15,2.7925,2.7925,2.7925,2.7925,1
20130301|2012-10-15 07:30,15,2.7896,2.7914,2.7887,2.7901,14
20130301|2012-10-15 08:00,15,2.795,2.795,2.7748,2.7815,151
20130301|2012-10-15 08:30,15,2.7813,2.7813,2.7682,2.7774,72
20130301|2012-10-15 09:00,15,2.7764,2.778,2.7645,2.7645,105
20130301|2012-10-15 09:30,15,2.7714,2.7715,2.7666,2.7666,13
20130301|2012-10-15 10:00,15,2.7689,2.7762,2.7689,2.7762,34
20130301|2012-10-15 10:30,15,2.7752,2.7824,2.7733,2.781,28
20130301|2012-10-15 11:00,15,2.7815,2.7848,2.7788,2.781,33
20130301|2012-10-15 11:30,15,2.7877,2.7877,2.7862,2.7862,2
20130301|2012-10-15 12:00,15,2.785,2.7891,2.7796,2.7808,57
20130301|2012-10-15 12:30,15,2.7814,2.7871,2.7812,2.7871,13
20130301|2012-10-15 13:00,15,2.784,2.7952,2.7814,2.7934,98
20130301|2012-10-15 13:30,15,2.793,2.793,2.793,2.793,1
20130301|2012-10-15 15:00,15,2.7957,2.7957,2.7956,2.7956,2
20130301|2012-10-15 20:30,16,2.7933,2.7933,2.7933,2.7933,1
20130301|2012-10-16 01:00,16,2.797,2.8013,2.797,2.8013,4
20130301|2012-10-16 03:00,16,2.8011,2.8019,2.8011,2.8019,2
20130301|2012-10-16 03:30,16,2.8009,2.8016,2.8002,2.8002,7
20130301|2012-10-16 04:00,16,2.7942,2.7942,2.7921,2.7921,3
20130301|2012-10-16 04:30,16,2.7954,2.8014,2.7954,2.8012,11
20130301|2012-10-16 05:00,16,2.8021,2.804,2.802,2.804,28
20130301|2012-10-16 05:30,16,2.8023,2.804,2.7989,2.8028,54
20130301|2012-10-16 06:00,16,2.8033,2.8035,2.799,2.8012,48
20130301|2012-10-16 06:30,16,2.8041,2.8127,2.8041,2.8097,33
20130301|2012-10-16 07:00,16,2.8079,2.8079,2.7985,2.7986,68
20130301|2012-10-16 07:30,16,2.7975,2.8001,2.7963,2.8001,9
20130301|2012-10-16 08:00,16,2.8004,2.8036,2.7913,2.7981,65
20130301|2012-10-16 08:30,16,2.7938,2.7979,2.79,2.797,28
20130301|2012-10-16 09:00,16,2.7993,2.7996,2.7892,2.7934,64
20130301|2012-10-16 09:30,16,2.7941,2.7991,2.7874,2.7985,162
20130301|2012-10-16 10:00,16,2.7984,2.7984,2.792,2.7941,73
20130301|2012-10-16 10:30,16,2.795,2.7953,2.7872,2.7882,104
20130301|2012-10-16 11:00,16,2.789,2.7905,2.7872,2.7872,13
20130301|2012-10-16 11:30,16,2.7889,2.7948,2.7889,2.7938,52
20130301|2012-10-16 12:00,16,2.7941,2.7965,2.7918,2.795,27
20130301|2012-10-16 12:30,16,2.7935,2.7983,2.7935,2.7941,4
20130301|2012-10-16 13:00,16,2.7964,2.8003,2.7946,2.796,32
20130301|2012-10-16 13:30,16,2.79,2.79,2.79,2.79,1
20130301|2012-10-17 01:00,17,2.7954,2.7954,2.7954,2.7954,1
20130301|2012-10-17 02:00,17,2.798,2.798,2.798,2.798,1
20130301|2012-10-17 02:30,17,2.7933,2.7933,2.787,2.787,3
20130301|2012-10-17 03:00,17,2.7835,2.7907,2.7835,2.7907,4
20130301|2012-10-17 03:30,17,2.7912,2.7912,2.7912,2.7912,1
20130301|2012-10-17 04:00,17,2.7925,2.7925,2.7925,2.7925,1
20130301|2012-10-17 05:00,17,2.8008,2.8011,2.8008,2.8011,3
20130301|2012-10-17 05:30,17,2.7978,2.7978,2.7953,2.7953,2
20130301|2012-10-17 06:30,17,2.8001,2.8001,2.8001,2.8001,1
20130301|2012-10-17 07:00,17,2.7921,2.7931,2.7908,2.7931,5
20130301|2012-10-17 07:30,17,2.7912,2.7921,2.7902,2.7918,8
20130301|2012-10-17 08:00,17,2.792,2.7987,2.792,2.7948,83
20130301|2012-10-17 08:30,17,2.7928,2.7989,2.7893,2.7986,117
20130301|2012-10-17 09:00,17,2.7973,2.7998,2.7934,2.7934,19
20130301|2012-10-17 09:30,17,2.785,2.7896,2.7698,2.7769,156
20130301|2012-10-17 10:00,17,2.7755,2.7778,2.7649,2.7776,158
20130301|2012-10-17 10:30,17,2.7786,2.7786,2.7694,2.7695,37
20130301|2012-10-17 11:00,17,2.7713,2.7777,2.7713,2.7721,28
20130301|2012-10-17 11:30,17,2.7704,2.7722,2.7695,2.7721,33
20130301|2012-10-17 12:00,17,2.7748,2.7804,2.7748,2.7804,5
20130301|2012-10-17 12:30,17,2.784,2.7845,2.7765,2.7765,22
20130301|2012-10-17 13:00,17,2.776,2.779,2.7718,2.7719,184
20130301|2012-10-17 13:30,17,2.772,2.7736,2.7684,2.769,58
20130301|2012-10-17 14:30,17,2.7722,2.7722,2.7722,2.7722,1
20130301|2012-10-17 15:30,17,2.7677,2.7677,2.7677,2.7677,1
20130301|2012-10-17 19:30,18,2.7721,2.7721,2.7721,2.7721,1
20130301|2012-10-17 20:30,18,2.7745,2.7745,2.7745,2.7745,2
20130301|2012-10-17 23:00,18,2.7745,2.7745,2.7745,2.7745,1
20130301|2012-10-18 01:30,18,2.7774,2.7774,2.7774,2.7774,2
20130301|2012-10-18 02:00,18,2.7782,2.7782,2.7757,2.7782,12
20130301|2012-10-18 02:30,18,2.7721,2.7721,2.7721,2.7721,1
20130301|2012-10-18 03:00,18,2.7701,2.774,2.7701,2.7718,6
20130301|2012-10-18 03:30,18,2.7739,2.7739,2.7739,2.7739,1
20130301|2012-10-18 04:30,18,2.7745,2.7745,2.7725,2.7732,6
20130301|2012-10-18 05:00,18,2.7698,2.7698,2.7698,2.7698,1
20130301|2012-10-18 05:30,18,2.762,2.762,2.7534,2.7534,10
20130301|2012-10-18 06:00,18,2.7561,2.759,2.7543,2.759,8
20130301|2012-10-18 06:30,18,2.7529,2.7529,2.7504,2.7505,9
20130301|2012-10-18 07:00,18,2.7547,2.7558,2.7525,2.7528,26
20130301|2012-10-18 07:30,18,2.7527,2.7527,2.7428,2.7495,47
20130301|2012-10-18 08:00,18,2.7404,2.743,2.7311,2.7397,132
20130301|2012-10-18 08:30,18,2.7431,2.7455,2.7354,2.7369,34
20130301|2012-10-18 09:00,18,2.7373,2.738,2.7256,2.7261,154
20130301|2012-10-18 09:30,18,2.7296,2.7312,2.7262,2.7262,23
20130301|2012-10-18 10:00,18,2.7303,2.7475,2.7269,2.7414,170
20130301|2012-10-18 10:30,18,2.7397,2.743,2.7373,2.7384,21
20130301|2012-10-18 11:00,18,2.7389,2.7477,2.7376,2.7477,12
20130301|2012-10-18 11:30,18,2.7498,2.7499,2.7373,2.7376,155
20130301|2012-10-18 12:00,18,2.7388,2.7398,2.7361,2.7398,24
20130301|2012-10-18 12:30,18,2.7391,2.7429,2.7368,2.7429,80
20130301|2012-10-18 13:00,18,2.7432,2.7481,2.7389,2.7413,74
20130301|2012-10-18 13:30,18,2.7423,2.7428,2.742,2.742,4
20130301|2012-10-18 15:30,18,2.7405,2.7405,2.7405,2.7405,1
20130301|2012-10-18 16:00,18,2.7395,2.74,2.7395,2.74,8
20130301|2012-10-18 17:00,19,2.7395,2.74,2.7395,2.74,6
20130301|2012-10-18 17:30,19,2.7405,2.7405,2.7405,2.7405,4
20130301|2012-10-19 02:00,19,2.7471,2.7471,2.7471,2.7471,1
20130301|2012-10-19 02:30,19,2.7471,2.7506,2.7471,2.7471,38
20130301|2012-10-19 03:00,19,2.7471,2.7521,2.7471,2.7471,32
20130301|2012-10-19 03:30,19,2.7471,2.7496,2.7471,2.7487,7
20130301|2012-10-19 06:00,19,2.7482,2.7482,2.7482,2.7482,1
20130301|2012-10-19 06:30,19,2.7575,2.7593,2.7529,2.7529,11
20130301|2012-10-19 07:00,19,2.7522,2.7552,2.7517,2.7522,9
20130301|2012-10-19 07:30,19,2.7527,2.7531,2.7452,2.7452,16
20130301|2012-10-19 08:00,19,2.749,2.7559,2.7468,2.7512,96
20130301|2012-10-19 08:30,19,2.7507,2.751,2.7398,2.74,27
20130301|2012-10-19 09:00,19,2.7406,2.7406,2.7319,2.7319,24
20130301|2012-10-19 09:30,19,2.7296,2.7399,2.7296,2.7379,20
20130301|2012-10-19 10:00,19,2.7346,2.7362,2.7185,2.7209,46
20130301|2012-10-19 10:30,19,2.7211,2.7251,2.707,2.707,39
20130301|2012-10-19 11:00,19,2.7036,2.7091,2.6849,2.6881,62
20130301|2012-10-19 11:30,19,2.688,2.6957,2.688,2.6919,55
20130301|2012-10-19 12:00,19,2.69,2.6977,2.69,2.6928,20
20130301|2012-10-19 12:30,19,2.6911,2.6955,2.6911,2.6955,24
20130301|2012-10-19 13:00,19,2.6933,2.7008,2.6798,2.6798,59
20130301|2012-10-19 13:30,19,2.6844,2.6846,2.6844,2.6846,2
20130301|2012-10-21 22:00,22,2.6867,2.6871,2.6865,2.6871,5
20130301|2012-10-21 22:30,22,2.6871,2.6871,2.6871,2.6871,1
20130301|2012-10-22 03:00,22,2.6733,2.6838,2.6719,2.6838,12
20130301|2012-10-22 03:30,22,2.6902,2.6902,2.69,2.69,5
20130301|2012-10-22 04:00,22,2.6907,2.696,2.6907,2.696,19
20130301|2012-10-22 04:30,22,2.6922,2.6955,2.6922,2.6955,6
20130301|2012-10-22 05:30,22,2.6916,2.6948,2.6916,2.6948,4
20130301|2012-10-22 06:00,22,2.6974,2.6974,2.6974,2.6974,1
20130301|2012-10-22 06:30,22,2.693,2.693,2.692,2.692,2
20130301|2012-10-22 07:00,22,2.6953,2.6953,2.6893,2.6907,16
20130301|2012-10-22 07:30,22,2.6909,2.6922,2.6906,2.6922,4
20130301|2012-10-22 08:00,22,2.6926,2.6975,2.6898,2.696,111
20130301|2012-10-22 08:30,22,2.6961,2.7023,2.6909,2.6944,71
20130301|2012-10-22 09:00,22,2.6919,2.6942,2.6869,2.6911,158
20130301|2012-10-22 09:30,22,2.6916,2.6949,2.68,2.6875,65
20130301|2012-10-22 10:00,22,2.6876,2.6908,2.6704,2.6704,55
20130301|2012-10-22 10:30,22,2.674,2.6784,2.6721,2.6776,10
20130301|2012-10-22 11:00,22,2.6735,2.6762,2.6727,2.675,28
20130301|2012-10-22 11:30,22,2.6765,2.6835,2.6755,2.6806,38
20130301|2012-10-22 12:00,22,2.6795,2.6795,2.671,2.671,5
20130301|2012-10-22 12:30,22,2.6683,2.6693,2.66,2.6661,57
20130301|2012-10-22 13:00,22,2.6694,2.6748,2.6513,2.653,81
20130301|2012-10-22 13:30,22,2.6499,2.6515,2.6499,2.6513,6
20130301|2012-10-22 14:00,22,2.652,2.6545,2.652,2.6539,7
20130301|2012-10-22 15:30,22,2.66,2.66,2.66,2.66,1
20130301|2012-10-23 01:00,23,2.6533,2.6558,2.6533,2.6558,7
20130301|2012-10-23 01:30,23,2.6558,2.6558,2.6558,2.6558,7
20130301|2012-10-23 02:00,23,2.6558,2.6574,2.6558,2.6564,27
20130301|2012-10-23 02:30,23,2.6507,2.6507,2.6487,2.6487,2
20130301|2012-10-23 03:00,23,2.6446,2.6446,2.6433,2.6434,4
20130301|2012-10-23 03:30,23,2.6472,2.6486,2.6472,2.6475,6
20130301|2012-10-23 05:00,23,2.6427,2.6427,2.6427,2.6427,2
20130301|2012-10-23 05:30,23,2.6341,2.6375,2.629,2.629,9
20130301|2012-10-23 06:30,23,2.6345,2.6345,2.6345,2.6345,1
20130301|2012-10-23 07:00,23,2.6332,2.6332,2.6271,2.6271,19
20130301|2012-10-23 07:30,23,2.625,2.625,2.6139,2.6144,23
20130301|2012-10-23 08:00,23,2.613,2.6205,2.6127,2.6181,171
20130301|2012-10-23 08:30,23,2.6169,2.6191,2.6078,2.6128,39
20130301|2012-10-23 09:00,23,2.6133,2.6177,2.6044,2.6054,45
20130301|2012-10-23 09:30,23,2.6054,2.6075,2.5995,2.6051,40
20130301|2012-10-23 10:00,23,2.6091,2.6139,2.601,2.6048,61
20130301|2012-10-23 10:30,23,2.603,2.6122,2.603,2.6104,34
20130301|2012-10-23 11:00,23,2.6081,2.6121,2.6062,2.6062,48
20130301|2012-10-23 11:30,23,2.6062,2.6075,2.6032,2.6045,114
20130301|2012-10-23 12:00,23,2.6061,2.6061,2.598,2.6,41
20130301|2012-10-23 12:30,23,2.6047,2.608,2.6013,2.6059,111
20130301|2012-10-23 13:00,23,2.6072,2.614,2.6019,2.6119,151
20130301|2012-10-23 13:30,23,2.6132,2.6136,2.613,2.6136,27
20130301|2012-10-23 14:00,23,2.6162,2.6162,2.6117,2.6117,3
20130301|2012-10-23 14:30,23,2.6152,2.6152,2.6152,2.6152,1
20130301|2012-10-23 20:30,24,2.6232,2.6232,2.6232,2.6232,1
20130301|2012-10-23 22:00,24,2.6184,2.6184,2.6154,2.6175,35
20130301|2012-10-23 22:30,24,2.6175,2.6175,2.6175,2.6175,8
20130301|2012-10-23 23:00,24,2.6175,2.6175,2.6175,2.6175,6
20130301|2012-10-23 23:30,24,2.6175,2.6175,2.6175,2.6175,37
20130301|2012-10-24 03:00,24,2.6142,2.6142,2.6142,2.6142,1
20130301|2012-10-24 03:30,24,2.6263,2.6263,2.6263,2.6263,1
20130301|2012-10-24 04:00,24,2.6249,2.6249,2.6227,2.6227,2
20130301|2012-10-24 04:30,24,2.6242,2.6242,2.6242,2.6242,1
20130301|2012-10-24 05:00,24,2.6242,2.6242,2.6242,2.6242,1
20130301|2012-10-24 05:30,24,2.6235,2.6235,2.6235,2.6235,1
20130301|2012-10-24 06:00,24,2.6193,2.6193,2.6193,2.6193,1
20130301|2012-10-24 06:30,24,2.6178,2.6178,2.6178,2.6178,1
20130301|2012-10-24 07:00,24,2.6259,2.6259,2.6244,2.6244,2
20130301|2012-10-24 07:30,24,2.6247,2.6269,2.6229,2.6235,11
20130301|2012-10-24 08:00,24,2.6209,2.6209,2.6122,2.6151,81
20130301|2012-10-24 08:30,24,2.6159,2.6178,2.607,2.6136,73
20130301|2012-10-24 09:00,24,2.6091,2.6148,2.6091,2.6145,43
20130301|2012-10-24 09:30,24,2.6069,2.6084,2.5986,2.6021,74
20130301|2012-10-24 10:00,24,2.6026,2.6089,2.5974,2.5993,67
20130301|2012-10-24 10:30,24,2.5963,2.6006,2.5944,2.5968,29
20130301|2012-10-24 11:00,24,2.5938,2.5969,2.5893,2.5898,75
20130301|2012-10-24 11:30,24,2.5886,2.592,2.5786,2.5843,78
20130301|2012-10-24 12:00,24,2.5842,2.5969,2.5834,2.5969,29
20130301|2012-10-24 12:30,24,2.598,2.598,2.5919,2.597,65
20130301|2012-10-24 13:00,24,2.5964,2.6068,2.5962,2.6023,218
20130301|2012-10-24 13:30,24,2.6019,2.605,2.6016,2.605,13
20130301|2012-10-25 00:30,25,2.6012,2.6012,2.6006,2.6006,17
20130301|2012-10-25 01:00,25,2.6006,2.6006,2.6006,2.6006,12
20130301|2012-10-25 02:00,25,2.6098,2.6098,2.6098,2.6098,1
20130301|2012-10-25 03:00,25,2.615,2.615,2.615,2.615,1
20130301|2012-10-25 03:30,25,2.613,2.6151,2.613,2.6151,2
20130301|2012-10-25 04:00,25,2.6179,2.6199,2.617,2.6174,6
20130301|2012-10-25 04:30,25,2.616,2.616,2.616,2.616,1
20130301|2012-10-25 05:00,25,2.6178,2.6178,2.616,2.6172,5
20130301|2012-10-25 05:30,25,2.6199,2.6211,2.618,2.6211,7
20130301|2012-10-25 06:00,25,2.6222,2.6231,2.6218,2.6229,5
20130301|2012-10-25 06:30,25,2.6251,2.6256,2.6222,2.6256,11
20130301|2012-10-25 07:00,25,2.6268,2.6285,2.6202,2.6262,44
20130301|2012-10-25 07:30,25,2.627,2.627,2.6195,2.6211,20
20130301|2012-10-25 08:00,25,2.622,2.6304,2.6176,2.6304,101
20130301|2012-10-25 08:30,25,2.631,2.6336,2.622,2.6245,29
20130301|2012-10-25 09:00,25,2.6244,2.6272,2.6224,2.627,27
20130301|2012-10-25 09:30,25,2.6227,2.6234,2.6123,2.6157,136
20130301|2012-10-25 10:00,25,2.6154,2.618,2.5991,2.6063,44
20130301|2012-10-25 10:30,25,2.608,2.6149,2.608,2.6126,64
20130301|2012-10-25 11:00,25,2.6165,2.6165,2.6132,2.6145,10
20130301|2012-10-25 11:30,25,2.6164,2.6171,2.6052,2.6105,87
20130301|2012-10-25 12:00,25,2.6116,2.6116,2.609,2.6115,7
20130301|2012-10-25 12:30,25,2.6114,2.6193,2.6111,2.616,13
20130301|2012-10-25 13:00,25,2.6191,2.6268,2.6131,2.6268,60
20130301|2012-10-25 13:30,25,2.6275,2.6289,2.6271,2.6279,14
20130301|2012-10-25 15:00,25,2.6255,2.6255,2.6255,2.6255,1
20130301|2012-10-26 01:00,26,2.604,2.604,2.604,2.604,2
20130301|2012-10-26 02:00,26,2.605,2.605,2.605,2.605,1
20130301|2012-10-26 03:00,26,2.6186,2.6186,2.6171,2.6171,2
20130301|2012-10-26 03:30,26,2.6186,2.6186,2.6186,2.6186,1
20130301|2012-10-26 04:00,26,2.6176,2.6176,2.6176,2.6176,1
20130301|2012-10-26 04:30,26,2.6203,2.6203,2.6203,2.6203,2
20130301|2012-10-26 05:00,26,2.6201,2.6201,2.6176,2.6181,3
20130301|2012-10-26 05:30,26,2.6141,2.6141,2.6134,2.6134,2
20130301|2012-10-26 06:00,26,2.6203,2.6243,2.6175,2.6187,11
20130301|2012-10-26 07:00,26,2.618,2.6241,2.618,2.624,58
20130301|2012-10-26 07:30,26,2.6265,2.6443,2.6265,2.6344,69
20130301|2012-10-26 08:00,26,2.6327,2.636,2.6235,2.6249,31
20130301|2012-10-26 08:30,26,2.6256,2.6435,2.6256,2.63,107
20130301|2012-10-26 09:00,26,2.6301,2.6376,2.6301,2.6355,31
20130301|2012-10-26 09:30,26,2.635,2.6382,2.6348,2.6363,17
20130301|2012-10-26 10:00,26,2.6374,2.6374,2.6374,2.6374,2
20130301|2012-10-26 10:30,26,2.6356,2.6356,2.6307,2.6311,45
20130301|2012-10-26 11:00,26,2.6333,2.6335,2.6321,2.6326,13
20130301|2012-10-26 11:30,26,2.6329,2.6329,2.6227,2.6327,105
20130301|2012-10-26 12:00,26,2.633,2.6346,2.6282,2.6299,92
20130301|2012-10-26 12:30,26,2.6283,2.6364,2.6283,2.6353,52
20130301|2012-10-26 13:00,26,2.6413,2.6482,2.6373,2.6482,62
20130301|2012-10-26 13:30,26,2.647,2.647,2.647,2.647,1
20130301|2012-10-26 14:00,26,2.646,2.6474,2.6399,2.6401,21
20130301|2012-10-28 17:00,29,2.6643,2.6643,2.6582,2.6582,4
20130301|2012-10-28 22:00,29,2.6429,2.6429,2.6429,2.6429,4
20130301|2012-10-28 22:30,29,2.6429,2.6429,2.6429,2.6429,1
20130301|2012-10-28 23:00,29,2.6429,2.6429,2.6429,2.6429,2
20130301|2012-10-29 04:00,29,2.6406,2.6406,2.6406,2.6406,1
20130301|2012-10-29 04:30,29,2.6413,2.6413,2.6409,2.6409,2
20130301|2012-10-29 05:00,29,2.6357,2.643,2.6357,2.643,3
20130301|2012-10-29 05:30,29,2.644,2.6466,2.6422,2.6466,5
20130301|2012-10-29 06:00,29,2.6466,2.6467,2.6456,2.6467,3
20130301|2012-10-29 06:30,29,2.6459,2.6459,2.6459,2.6459,1
20130301|2012-10-29 07:00,29,2.6708,2.6708,2.6708,2.6708,1
20130301|2012-10-29 07:30,29,2.6668,2.6668,2.6627,2.6627,3
20130301|2012-10-29 08:00,29,2.6647,2.6765,2.6647,2.6719,14
20130301|2012-10-29 08:30,29,2.6685,2.6724,2.6683,2.6696,12
20130301|2012-10-29 09:00,29,2.6686,2.6686,2.6682,2.6682,3
20130301|2012-10-29 09:30,29,2.6722,2.6733,2.6608,2.6621,13
20130301|2012-10-29 10:00,29,2.6602,2.662,2.6595,2.6619,13
20130301|2012-10-29 10:30,29,2.66,2.66,2.649,2.649,2
20130301|2012-10-29 11:00,29,2.637,2.637,2.637,2.637,1
20130301|2012-10-29 11:30,29,2.6384,2.6398,2.6381,2.6398,3
20130301|2012-10-29 12:30,29,2.6492,2.6492,2.6492,2.6492,2
20130301|2012-10-29 13:00,29,2.6495,2.6495,2.6495,2.6495,2
20130301|2012-10-29 13:30,29,2.6399,2.6399,2.6399,2.6399,11
20130301|2012-10-29 14:00,29,2.639,2.639,2.6286,2.6286,2
20130301|2012-10-29 23:00,30,2.6361,2.6361,2.6361,2.6361,1
20130301|2012-10-30 04:30,30,2.6345,2.6345,2.6345,2.6345,1
20130301|2012-10-30 06:30,30,2.647,2.647,2.647,2.647,1
20130301|2012-10-30 07:00,30,2.6452,2.6468,2.6407,2.6415,29
20130301|2012-10-30 07:30,30,2.6412,2.6412,2.6302,2.6305,29
20130301|2012-10-30 08:00,30,2.6324,2.638,2.6251,2.6252,157
20130301|2012-10-30 08:30,30,2.6281,2.6376,2.6281,2.6351,94
20130301|2012-10-30 09:00,30,2.6324,2.6425,2.6278,2.6406,72
20130301|2012-10-30 09:30,30,2.6412,2.6412,2.6374,2.6392,90
20130301|2012-10-30 10:00,30,2.6401,2.6504,2.6401,2.6489,18
20130301|2012-10-30 10:30,30,2.6481,2.6481,2.6381,2.6411,83
20130301|2012-10-30 11:00,30,2.6409,2.6445,2.6362,2.6385,156
20130301|2012-10-30 11:30,30,2.6389,2.6389,2.6338,2.6349,116
20130301|2012-10-30 12:00,30,2.634,2.6385,2.6299,2.6316,57
20130301|2012-10-30 12:30,30,2.6309,2.6323,2.6309,2.6321,44
20130301|2012-10-30 13:00,30,2.627,2.6303,2.6237,2.6258,30
20130301|2012-10-30 13:30,30,2.6257,2.6257,2.6257,2.6257,1
20130301|2012-10-30 15:00,30,2.6227,2.6227,2.6227,2.6227,1
20130301|2012-10-30 16:00,30,2.6234,2.6234,2.6234,2.6234,1
20130301|2012-10-31 03:30,31,2.6363,2.6363,2.6363,2.6363,1
20130301|2012-10-31 05:00,31,2.6429,2.6429,2.6429,2.6429,1
20130301|2012-10-31 06:30,31,2.6435,2.6435,2.6435,2.6435,1
20130301|2012-10-31 07:00,31,2.6451,2.6472,2.643,2.643,11
20130301|2012-10-31 07:30,31,2.6442,2.6469,2.6365,2.6373,83
20130301|2012-10-31 08:00,31,2.6373,2.6398,2.6345,2.6345,254
20130301|2012-10-31 08:30,31,2.6352,2.6386,2.6262,2.6305,92
20130301|2012-10-31 09:00,31,2.63,2.6401,2.629,2.6401,113
20130301|2012-10-31 09:30,31,2.638,2.6428,2.6355,2.6417,146
20130301|2012-10-31 10:00,31,2.6408,2.6579,2.6378,2.6526,111
20130301|2012-10-31 10:30,31,2.6556,2.6572,2.6452,2.6457,47
20130301|2012-10-31 11:00,31,2.6477,2.6524,2.6439,2.6455,326
20130301|2012-10-31 11:30,31,2.6433,2.6435,2.6336,2.6426,121
20130301|2012-10-31 12:00,31,2.6386,2.6417,2.6308,2.6322,73
20130301|2012-10-31 12:30,31,2.6323,2.6359,2.6274,2.6304,41
20130301|2012-10-31 13:00,31,2.6307,2.6406,2.6219,2.6219,87
20130301|2012-10-31 13:30,31,2.6198,2.6198,2.6198,2.6198,5
20130301|2012-10-31 14:00,31,2.6206,2.6208,2.6168,2.6168,8
20130301|2012-10-31 15:00,31,2.6124,2.6157,2.6124,2.6157,2
20130301|2012-11-01 02:00,1,2.6167,2.6225,2.6165,2.6225,4
20130301|2012-11-01 02:30,1,2.6239,2.6242,2.6239,2.6242,2
20130301|2012-11-01 04:00,1,2.6278,2.6278,2.6262,2.6262,3
20130301|2012-11-01 04:30,1,2.627,2.627,2.6235,2.6235,2
20130301|2012-11-01 05:00,1,2.6258,2.6298,2.6235,2.6254,6
20130301|2012-11-01 05:30,1,2.6251,2.6251,2.6251,2.6251,1
20130301|2012-11-01 06:00,1,2.6139,2.6139,2.6139,2.6139,1
20130301|2012-11-01 07:00,1,2.6203,2.6203,2.6163,2.6185,7
20130301|2012-11-01 07:30,1,2.6213,2.627,2.6209,2.6211,80
20130301|2012-11-01 08:00,1,2.6223,2.6275,2.6138,2.6275,123
20130301|2012-11-01 08:30,1,2.627,2.6305,2.6253,2.6288,17
20130301|2012-11-01 09:00,1,2.6322,2.6385,2.6304,2.6347,20
20130301|2012-11-01 09:30,1,2.6339,2.6339,2.6293,2.6306,34
20130301|2012-11-01 10:00,1,2.6321,2.6378,2.6239,2.6295,112
20130301|2012-11-01 10:30,1,2.6305,2.6325,2.628,2.6312,96
20130301|2012-11-01 11:00,1,2.6309,2.6342,2.6268,2.6327,77
20130301|2012-11-01 11:30,1,2.6324,2.6345,2.6246,2.6284,100
20130301|2012-11-01 12:00,1,2.6261,2.6277,2.6231,2.627,50
20130301|2012-11-01 12:30,1,2.6263,2.6282,2.6245,2.6269,26
20130301|2012-11-01 13:00,1,2.6278,2.633,2.6238,2.6317,154
20130301|2012-11-01 13:30,1,2.6302,2.6305,2.629,2.629,33
20130301|2012-11-02 07:00,2,2.621,2.6274,2.6197,2.6204,16
20130301|2012-11-02 07:30,2,2.6334,2.6369,2.6319,2.6369,42
20130301|2012-11-02 08:00,2,2.6367,2.6401,2.6322,2.6371,38
20130301|2012-11-02 08:30,2,2.634,2.6351,2.6257,2.6291,25
20130301|2012-11-02 09:00,2,2.6287,2.6293,2.6108,2.618,92
20130301|2012-11-02 09:30,2,2.6208,2.6212,2.6118,2.6132,83
20130301|2012-11-02 10:00,2,2.6157,2.617,2.5921,2.6057,182
20130301|2012-11-02 10:30,2,2.6043,2.6062,2.5911,2.5949,135
20130301|2012-11-02 11:00,2,2.5941,2.5959,2.5803,2.5861,114
20130301|2012-11-02 11:30,2,2.5867,2.5947,2.5825,2.5939,89
20130301|2012-11-02 12:00,2,2.5928,2.5932,2.5854,2.5873,25
20130301|2012-11-02 12:30,2,2.5879,2.592,2.5733,2.5799,26
20130301|2012-11-02 13:00,2,2.5716,2.5817,2.5716,2.5817,302
20130301|2012-11-02 13:30,2,2.5845,2.5857,2.577,2.577,37
20130301|2012-11-02 14:30,2,2.5807,2.5808,2.5807,2.5808,8
20130301|2012-11-05 03:30,5,2.563,2.5657,2.5622,2.5622,4
20130301|2012-11-05 04:30,5,2.5797,2.5797,2.5797,2.5797,1
20130301|2012-11-05 05:30,5,2.5767,2.5767,2.5767,2.5767,1
20130301|2012-11-05 06:30,5,2.5755,2.5765,2.5755,2.5765,3
20130301|2012-11-05 07:00,5,2.575,2.5817,2.5747,2.5809,10
20130301|2012-11-05 07:30,5,2.582,2.5832,2.5742,2.5742,36
20130301|2012-11-05 08:00,5,2.5734,2.584,2.571,2.5829,71
20130301|2012-11-05 08:30,5,2.5809,2.5813,2.5744,2.5774,104
20130301|2012-11-05 09:00,5,2.5779,2.5854,2.5765,2.5826,39
20130301|2012-11-05 09:30,5,2.5823,2.5916,2.5823,2.5916,89
20130301|2012-11-05 10:00,5,2.5909,2.5926,2.5837,2.5864,74
20130301|2012-11-05 10:30,5,2.5843,2.591,2.5842,2.591,126
20130301|2012-11-05 11:00,5,2.5914,2.6043,2.5913,2.6042,262
20130301|2012-11-05 11:30,5,2.6009,2.6015,2.5987,2.6,21
20130301|2012-11-05 12:00,5,2.595,2.5996,2.595,2.5993,56
20130301|2012-11-05 12:30,5,2.5991,2.6054,2.5986,2.6049,56
20130301|2012-11-05 13:00,5,2.6064,2.6286,2.6061,2.6286,55
20130301|2012-11-05 13:30,5,2.6282,2.6282,2.6282,2.6282,1
20130301|2012-11-05 14:00,5,2.6336,2.6337,2.6336,2.6337,2
20130301|2012-11-05 14:30,5,2.6321,2.6321,2.6321,2.6321,1
20130301|2012-11-06 03:30,6,2.6324,2.6324,2.6324,2.6324,1
20130301|2012-11-06 05:00,6,2.6387,2.6387,2.6387,2.6387,1
20130301|2012-11-06 05:30,6,2.6531,2.6531,2.6531,2.6531,1
20130301|2012-11-06 06:30,6,2.6458,2.6458,2.6458,2.6458,1
20130301|2012-11-06 07:00,6,2.6458,2.6576,2.6456,2.6576,17
20130301|2012-11-06 07:30,6,2.668,2.6732,2.6666,2.6688,74
20130301|2012-11-06 08:00,6,2.6674,2.6737,2.6653,2.6673,144
20130301|2012-11-06 08:30,6,2.6677,2.6677,2.6579,2.6579,103
20130301|2012-11-06 09:00,6,2.6591,2.662,2.6539,2.6588,171
20130301|2012-11-06 09:30,6,2.6607,2.6679,2.6607,2.6674,66
20130301|2012-11-06 10:00,6,2.6702,2.6702,2.6599,2.6638,110
20130301|2012-11-06 10:30,6,2.6657,2.6754,2.6619,2.673,170
20130301|2012-11-06 11:00,6,2.6737,2.6926,2.6733,2.6903,74
20130301|2012-11-06 11:30,6,2.6877,2.6977,2.6877,2.691,73
20130301|2012-11-06 12:00,6,2.6924,2.6937,2.686,2.6932,42
20130301|2012-11-06 12:30,6,2.706,2.7168,2.7001,2.7064,151
20130301|2012-11-06 13:00,6,2.7064,2.7151,2.705,2.7058,219
20130301|2012-11-06 13:30,6,2.7059,2.7078,2.7059,2.7076,5
20130301|2012-11-06 14:00,6,2.705,2.705,2.705,2.705,1
20130301|2012-11-07 03:00,7,2.6962,2.6962,2.6962,2.6962,2
20130301|2012-11-07 04:00,7,2.6972,2.699,2.6955,2.6958,34
20130301|2012-11-07 04:30,7,2.6962,2.6962,2.69,2.69,17
20130301|2012-11-07 05:30,7,2.6859,2.6859,2.6855,2.6855,2
20130301|2012-11-07 06:00,7,2.6807,2.6807,2.6736,2.6736,4
20130301|2012-11-07 07:00,7,2.681,2.6821,2.6803,2.6821,12
20130301|2012-11-07 07:30,7,2.6956,2.6956,2.6857,2.6889,23
20130301|2012-11-07 08:00,7,2.6871,2.6871,2.6567,2.6598,188
20130301|2012-11-07 08:30,7,2.6598,2.6598,2.647,2.6485,115
20130301|2012-11-07 09:00,7,2.6476,2.6528,2.6434,2.6502,134
20130301|2012-11-07 09:30,7,2.6481,2.6481,2.6212,2.6212,181
20130301|2012-11-07 10:00,7,2.6221,2.6373,2.6201,2.6343,102
20130301|2012-11-07 10:30,7,2.6313,2.6314,2.6198,2.6226,152
20130301|2012-11-07 11:00,7,2.6214,2.6256,2.6092,2.6092,34
20130301|2012-11-07 11:30,7,2.6062,2.6131,2.605,2.6093,224
20130301|2012-11-07 12:00,7,2.6089,2.616,2.6089,2.6113,93
20130301|2012-11-07 12:30,7,2.6102,2.6185,2.6086,2.6158,137
20130301|2012-11-07 13:00,7,2.6162,2.6171,2.5957,2.6068,166
20130301|2012-11-07 13:30,7,2.6057,2.6071,2.6056,2.6071,22
20130301|2012-11-07 14:00,7,2.606,2.606,2.606,2.606,1
20130301|2012-11-07 14:30,7,2.6092,2.6092,2.6091,2.6091,8
20130301|2012-11-07 18:30,8,2.6179,2.6179,2.6179,2.6179,5
20130301|2012-11-08 03:00,8,2.6243,2.6243,2.6243,2.6243,1
20130301|2012-11-08 03:30,8,2.623,2.623,2.623,2.623,1
20130301|2012-11-08 04:30,8,2.624,2.6282,2.624,2.6282,2
20130301|2012-11-08 05:00,8,2.6262,2.6262,2.624,2.624,7
20130301|2012-11-08 05:30,8,2.623,2.6276,2.623,2.6252,16
20130301|2012-11-08 06:30,8,2.6276,2.6296,2.6276,2.6294,37
20130301|2012-11-08 07:00,8,2.6259,2.6266,2.6259,2.6266,3
20130301|2012-11-08 07:30,8,2.6254,2.6354,2.6227,2.6354,35
20130301|2012-11-08 08:00,8,2.6306,2.631,2.6117,2.6142,226
20130301|2012-11-08 08:30,8,2.6133,2.6232,2.6133,2.6187,77
20130301|2012-11-08 09:00,8,2.6207,2.6207,2.5956,2.5956,32
20130301|2012-11-08 09:30,8,2.5997,2.6086,2.5973,2.5992,83
20130301|2012-11-08 10:00,8,2.5999,2.6008,2.5866,2.6008,89
20130301|2012-11-08 10:30,8,2.5995,2.6117,2.5987,2.6063,111
20130301|2012-11-08 11:00,8,2.6106,2.6186,2.6072,2.6106,144
20130301|2012-11-08 11:30,8,2.608,2.609,2.6048,2.609,26
20130301|2012-11-08 12:00,8,2.6095,2.6095,2.6009,2.6048,77
20130301|2012-11-08 12:30,8,2.6022,2.6027,2.5992,2.6023,27
20130301|2012-11-08 13:00,8,2.6031,2.6168,2.6031,2.6153,45
20130301|2012-11-08 13:30,8,2.6159,2.6191,2.6147,2.619,68
20130301|2012-11-08 14:00,8,2.6182,2.619,2.6155,2.6172,90
20130301|2012-11-08 14:30,8,2.6093,2.6101,2.6093,2.6101,5
20130301|2012-11-08 23:00,9,2.62,2.62,2.62,2.62,1
20130301|2012-11-08 23:30,9,2.6188,2.6188,2.6188,2.6188,1
20130301|2012-11-09 00:00,9,2.6188,2.6188,2.6183,2.6183,2
20130301|2012-11-09 02:00,9,2.6069,2.6069,2.6057,2.6057,4
20130301|2012-11-09 02:30,9,2.6122,2.6139,2.612,2.6139,10
20130301|2012-11-09 03:30,9,2.6151,2.6171,2.6151,2.6171,3
20130301|2012-11-09 04:00,9,2.619,2.619,2.619,2.619,2
20130301|2012-11-09 04:30,9,2.6159,2.6159,2.6159,2.6159,1
20130301|2012-11-09 05:00,9,2.6097,2.6097,2.6097,2.6097,1
20130301|2012-11-09 05:30,9,2.61,2.61,2.61,2.61,1
20130301|2012-11-09 06:30,9,2.6089,2.6089,2.6072,2.6072,2
20130301|2012-11-09 07:00,9,2.6039,2.6043,2.5981,2.6019,71
20130301|2012-11-09 07:30,9,2.6019,2.607,2.6019,2.6027,9
20130301|2012-11-09 08:00,9,2.6057,2.6158,2.6028,2.6141,44
20130301|2012-11-09 08:30,9,2.619,2.6196,2.6134,2.6191,37
20130301|2012-11-09 09:00,9,2.62,2.6219,2.6135,2.6172,86
20130301|2012-11-09 09:30,9,2.6175,2.6307,2.6174,2.6299,130
20130301|2012-11-09 10:00,9,2.6281,2.6443,2.6281,2.6413,271
20130301|2012-11-09 10:30,9,2.6443,2.6488,2.6412,2.6467,132
20130301|2012-11-09 11:00,9,2.6515,2.6744,2.6467,2.6711,143
20130301|2012-11-09 11:30,9,2.6751,2.6751,2.6642,2.6667,77
20130301|2012-11-09 12:00,9,2.6681,2.6712,2.6562,2.6562,56
20130301|2012-11-09 12:30,9,2.6549,2.6658,2.6493,2.6658,126
20130301|2012-11-09 13:00,9,2.6637,2.6712,2.6601,2.6698,58
20130301|2012-11-09 13:30,9,2.6708,2.6714,2.6708,2.6714,9
20130301|2012-11-09 14:00,9,2.6704,2.6704,2.6678,2.6678,2
20130301|2012-11-09 16:00,9,2.6661,2.6661,2.6661,2.6661,3
20130301|2012-11-11 18:30,12,2.665,2.665,2.665,2.665,1
20130301|2012-11-11 20:00,12,2.6631,2.6631,2.6631,2.6631,1
20130301|2012-11-11 20:30,12,2.6645,2.6646,2.6645,2.6646,3
20130301|2012-11-11 21:00,12,2.6653,2.6655,2.6653,2.6655,3
20130301|2012-11-12 04:00,12,2.6608,2.6608,2.66,2.66,42
20130301|2012-11-12 04:30,12,2.66,2.66,2.66,2.66,9
20130301|2012-11-12 07:00,12,2.6658,2.6658,2.6658,2.6658,1
20130301|2012-11-12 07:30,12,2.6637,2.6742,2.6637,2.6702,33
20130301|2012-11-12 08:00,12,2.6716,2.683,2.6707,2.68,113
20130301|2012-11-12 08:30,12,2.6802,2.687,2.6753,2.687,149
20130301|2012-11-12 09:00,12,2.6873,2.691,2.6853,2.6857,86
20130301|2012-11-12 09:30,12,2.6842,2.6891,2.6739,2.6739,190
20130301|2012-11-12 10:00,12,2.6725,2.6797,2.6718,2.6794,105
20130301|2012-11-12 10:30,12,2.6791,2.6792,2.6636,2.6654,57
20130301|2012-11-12 11:00,12,2.6618,2.666,2.6601,2.6621,43
20130301|2012-11-12 11:30,12,2.6601,2.67,2.6601,2.6655,80
20130301|2012-11-12 12:00,12,2.6663,2.6706,2.6663,2.6702,38
20130301|2012-11-12 12:30,12,2.6718,2.6726,2.66,2.663,83
20130301|2012-11-12 13:00,12,2.6623,2.6729,2.6565,2.6565,110
20130301|2012-11-12 13:30,12,2.6521,2.6521,2.6521,2.6521,1
20130301|2012-11-12 14:00,12,2.6521,2.653,2.6514,2.6519,31
20130301|2012-11-12 14:30,12,2.6584,2.6588,2.6584,2.6588,10
20130301|2012-11-12 16:00,12,2.6514,2.6514,2.6514,2.6514,1
20130301|2012-11-12 19:30,13,2.6478,2.648,2.6478,2.648,3
20130301|2012-11-12 20:00,13,2.6471,2.6504,2.6471,2.6488,7
20130301|2012-11-12 20:30,13,2.6437,2.6437,2.6437,2.6437,1
20130301|2012-11-13 00:00,13,2.6499,2.6541,2.6499,2.6527,39
20130301|2012-11-13 00:30,13,2.6527,2.6527,2.6527,2.6527,1
20130301|2012-11-13 02:00,13,2.6454,2.6477,2.6453,2.6472,7
20130301|2012-11-13 02:30,13,2.6481,2.6481,2.641,2.6435,14
20130301|2012-11-13 03:00,13,2.6521,2.6521,2.652,2.652,2
20130301|2012-11-13 03:30,13,2.6458,2.6503,2.6458,2.6478,7
20130301|2012-11-13 04:00,13,2.6326,2.6329,2.6272,2.6294,5
20130301|2012-11-13 04:30,13,2.6378,2.6379,2.6378,2.6379,2
20130301|2012-11-13 07:00,13,2.6427,2.6436,2.6396,2.6435,9
20130301|2012-11-13 07:30,13,2.6403,2.6403,2.6385,2.6385,6
20130301|2012-11-13 08:00,13,2.639,2.639,2.6191,2.6245,181
20130301|2012-11-13 08:30,13,2.6223,2.6343,2.6217,2.6303,83
20130301|2012-11-13 09:00,13,2.631,2.6376,2.6236,2.6339,62
20130301|2012-11-13 09:30,13,2.6349,2.6411,2.6303,2.6411,58
20130301|2012-11-13 10:00,13,2.643,2.651,2.6414,2.6419,45
20130301|2012-11-13 10:30,13,2.6409,2.6453,2.6369,2.6401,37
20130301|2012-11-13 11:00,13,2.6372,2.6395,2.6292,2.6302,38
20130301|2012-11-13 11:30,13,2.6305,2.631,2.6254,2.6265,67
20130301|2012-11-13 12:00,13,2.6263,2.6331,2.6255,2.6318,18
20130301|2012-11-13 12:30,13,2.6321,2.6383,2.6317,2.6377,46
20130301|2012-11-13 13:00,13,2.6376,2.6504,2.6367,2.6503,84
20130301|2012-11-13 13:30,13,2.6482,2.6482,2.6482,2.6482,1
20130301|2012-11-13 14:00,13,2.6448,2.6472,2.6448,2.6455,42
20130301|2012-11-13 14:30,13,2.6448,2.6448,2.6434,2.6436,8
20130301|2012-11-13 18:30,14,2.6504,2.6504,2.6504,2.6504,2
20130301|2012-11-14 04:00,14,2.6588,2.659,2.6588,2.659,2
20130301|2012-11-14 05:00,14,2.655,2.6555,2.655,2.6555,2
20130301|2012-11-14 05:30,14,2.6526,2.6526,2.6526,2.6526,1
20130301|2012-11-14 06:30,14,2.653,2.6537,2.653,2.6537,4
20130301|2012-11-14 07:00,14,2.6493,2.6531,2.6458,2.6527,12
20130301|2012-11-14 07:30,14,2.644,2.6452,2.6388,2.6391,18
20130301|2012-11-14 08:00,14,2.6393,2.6616,2.6371,2.6616,105
20130301|2012-11-14 08:30,14,2.6597,2.662,2.6525,2.6543,102
20130301|2012-11-14 09:00,14,2.6525,2.6934,2.6525,2.6791,125
20130301|2012-11-14 09:30,14,2.6769,2.6784,2.6612,2.6633,134
20130301|2012-11-14 10:00,14,2.6632,2.6758,2.6616,2.6678,117
20130301|2012-11-14 10:30,14,2.6677,2.6813,2.6654,2.6761,93
20130301|2012-11-14 11:00,14,2.6792,2.6797,2.6701,2.6716,64
20130301|2012-11-14 11:30,14,2.6709,2.6742,2.6664,2.6742,60
20130301|2012-11-14 12:00,14,2.6722,2.6735,2.6686,2.6712,9
20130301|2012-11-14 12:30,14,2.6689,2.6737,2.6688,2.6736,31
20130301|2012-11-14 13:00,14,2.6734,2.6805,2.6679,2.6733,129
20130301|2012-11-14 13:30,14,2.6738,2.6745,2.6738,2.6745,2
20130301|2012-11-14 14:00,14,2.6734,2.6739,2.6732,2.6739,3
20130301|2012-11-14 14:30,14,2.6757,2.6757,2.6757,2.6757,1
20130301|2012-11-14 15:00,14,2.6734,2.6734,2.6706,2.6706,2
20130301|2012-11-14 15:30,14,2.675,2.675,2.675,2.675,1
20130301|2012-11-14 16:00,14,2.6769,2.6804,2.6769,2.6804,4
20130301|2012-11-15 04:30,15,2.6789,2.6789,2.6789,2.6789,1
20130301|2012-11-15 06:00,15,2.6826,2.6826,2.6826,2.6826,1
20130301|2012-11-15 06:30,15,2.6895,2.6895,2.6895,2.6895,1
20130301|2012-11-15 07:00,15,2.6925,2.6991,2.6915,2.6915,38
20130301|2012-11-15 07:30,15,2.6889,2.6949,2.6875,2.6937,28
20130301|2012-11-15 08:00,15,2.6935,2.6967,2.6901,2.6939,75
20130301|2012-11-15 08:30,15,2.6965,2.6982,2.6849,2.6887,218
20130301|2012-11-15 09:00,15,2.6856,2.69,2.6792,2.6802,202
20130301|2012-11-15 09:30,15,2.6821,2.688,2.6821,2.6875,61
20130301|2012-11-15 10:00,15,2.688,2.6892,2.6753,2.6781,162
20130301|2012-11-15 10:30,15,2.6777,2.6826,2.6674,2.6677,134
20130301|2012-11-15 11:00,15,2.666,2.6687,2.6445,2.6458,133
20130301|2012-11-15 11:30,15,2.6481,2.6539,2.6467,2.6513,74
20130301|2012-11-15 12:00,15,2.6502,2.6526,2.6478,2.6522,30
20130301|2012-11-15 12:30,15,2.659,2.6631,2.6543,2.6631,58
20130301|2012-11-15 13:00,15,2.6605,2.6769,2.6604,2.6705,259
20130301|2012-11-15 13:30,15,2.671,2.6715,2.671,2.6711,12
20130301|2012-11-15 14:00,15,2.6551,2.6621,2.655,2.662,7
20130301|2012-11-15 14:30,15,2.66,2.66,2.6576,2.66,49
20130301|2012-11-15 15:00,15,2.6625,2.6625,2.6583,2.6583,4
20130301|2012-11-16 03:30,16,2.6679,2.6679,2.6679,2.6679,1
20130301|2012-11-16 04:00,16,2.6693,2.6693,2.6693,2.6693,1
20130301|2012-11-16 04:30,16,2.6722,2.6738,2.6722,2.6738,9
20130301|2012-11-16 06:00,16,2.6769,2.6769,2.6741,2.675,21
20130301|2012-11-16 06:30,16,2.6765,2.6799,2.6765,2.6799,11
20130301|2012-11-16 07:00,16,2.6855,2.6963,2.685,2.6953,86
20130301|2012-11-16 07:30,16,2.6923,2.6923,2.6857,2.6868,69
20130301|2012-11-16 08:00,16,2.6893,2.6939,2.686,2.6899,114
20130301|2012-11-16 08:30,16,2.6867,2.69,2.6836,2.6866,105
20130301|2012-11-16 09:00,16,2.6866,2.6877,2.6785,2.6859,99
20130301|2012-11-16 09:30,16,2.6841,2.6914,2.6841,2.6894,70
20130301|2012-11-16 10:00,16,2.6914,2.6933,2.6715,2.6736,201
20130301|2012-11-16 10:30,16,2.6724,2.686,2.6724,2.6844,155
20130301|2012-11-16 11:00,16,2.6874,2.6874,2.6788,2.6822,32
20130301|2012-11-16 11:30,16,2.684,2.687,2.683,2.6839,56
20130301|2012-11-16 12:00,16,2.6827,2.6852,2.6827,2.6852,18
20130301|2012-11-16 12:30,16,2.6844,2.6943,2.6838,2.6939,101
20130301|2012-11-16 13:00,16,2.6977,2.6988,2.6884,2.6955,111
20130301|2012-11-16 13:30,16,2.6947,2.695,2.6947,2.695,2
20130301|2012-11-16 14:00,16,2.6968,2.7,2.6968,2.6995,48
20130301|2012-11-18 18:00,19,2.7097,2.7111,2.7097,2.7111,2
20130301|2012-11-19 00:30,19,2.7171,2.7171,2.7171,2.7171,1
20130301|2012-11-19 01:30,19,2.7155,2.7155,2.7147,2.7148,4
20130301|2012-11-19 02:00,19,2.7143,2.7155,2.7115,2.7155,18
20130301|2012-11-19 02:30,19,2.7173,2.7173,2.712,2.712,28
20130301|2012-11-19 04:00,19,2.7067,2.7067,2.7067,2.7067,1
20130301|2012-11-19 04:30,19,2.7065,2.7085,2.7065,2.7085,18
20130301|2012-11-19 05:00,19,2.7085,2.7085,2.7082,2.7085,20
20130301|2012-11-19 05:30,19,2.7085,2.7085,2.7085,2.7085,7
20130301|2012-11-19 06:00,19,2.7119,2.7158,2.7116,2.7158,20
20130301|2012-11-19 06:30,19,2.7143,2.7143,2.71,2.7103,8
20130301|2012-11-19 07:00,19,2.7122,2.7238,2.7122,2.7238,38
20130301|2012-11-19 07:30,19,2.725,2.7327,2.725,2.7291,166
20130301|2012-11-19 08:00,19,2.7285,2.745,2.7285,2.7388,210
20130301|2012-11-19 08:30,19,2.7387,2.7486,2.7375,2.7468,355
20130301|2012-11-19 09:00,19,2.7474,2.7602,2.7468,2.7501,103
20130301|2012-11-19 09:30,19,2.7513,2.7565,2.7468,2.748,100
20130301|2012-11-19 10:00,19,2.7506,2.7506,2.7424,2.7424,126
20130301|2012-11-19 10:30,19,2.7432,2.7599,2.7408,2.7589,82
20130301|2012-11-19 11:00,19,2.7582,2.7625,2.7526,2.7526,146
20130301|2012-11-19 11:30,19,2.7556,2.7598,2.7512,2.7571,51
20130301|2012-11-19 12:00,19,2.7561,2.7586,2.7536,2.7553,101
20130301|2012-11-19 12:30,19,2.755,2.763,2.7547,2.7592,115
20130301|2012-11-19 13:00,19,2.7608,2.7621,2.7457,2.7513,453
20130301|2012-11-19 13:30,19,2.7502,2.7519,2.7495,2.7497,48
20130301|2012-11-19 14:00,19,2.7487,2.7487,2.7478,2.7478,5
20130301|2012-11-19 14:30,19,2.744,2.745,2.744,2.745,6
20130301|2012-11-19 15:00,19,2.7417,2.7417,2.7417,2.7417,2
20130301|2012-11-19 23:30,20,2.7418,2.7445,2.7418,2.7445,2
20130301|2012-11-20 00:00,20,2.7418,2.7418,2.7418,2.7418,2
20130301|2012-11-20 01:30,20,2.7418,2.7418,2.7415,2.7415,21
20130301|2012-11-20 02:00,20,2.7418,2.7418,2.7384,2.7401,11
20130301|2012-11-20 02:30,20,2.7317,2.7317,2.73,2.73,7
20130301|2012-11-20 03:00,20,2.7269,2.7339,2.7269,2.7339,7
20130301|2012-11-20 04:00,20,2.7254,2.7325,2.7254,2.7325,19
20130301|2012-11-20 04:30,20,2.7325,2.7325,2.7325,2.7325,7
20130301|2012-11-20 05:00,20,2.735,2.735,2.735,2.735,1
20130301|2012-11-20 05:30,20,2.7352,2.7355,2.7352,2.7355,8
20130301|2012-11-20 06:00,20,2.7352,2.7384,2.7338,2.7384,8
20130301|2012-11-20 06:30,20,2.7358,2.7358,2.7358,2.7358,2
20130301|2012-11-20 07:00,20,2.7342,2.7364,2.7295,2.7351,97
20130301|2012-11-20 07:30,20,2.7345,2.7369,2.7295,2.7303,26
20130301|2012-11-20 08:00,20,2.7325,2.7334,2.7238,2.7271,241
20130301|2012-11-20 08:30,20,2.7241,2.7305,2.7241,2.7303,97
20130301|2012-11-20 09:00,20,2.729,2.7397,2.729,2.7322,180
20130301|2012-11-20 09:30,20,2.7279,2.7315,2.7235,2.7262,50
20130301|2012-11-20 10:00,20,2.7222,2.7233,2.6995,2.7047,135
20130301|2012-11-20 10:30,20,2.7028,2.711,2.6997,2.6999,61
20130301|2012-11-20 11:00,20,2.7007,2.7007,2.6826,2.6834,167
20130301|2012-11-20 11:30,20,2.6837,2.6961,2.6798,2.6932,105
20130301|2012-11-20 12:00,20,2.692,2.692,2.6808,2.6832,93
20130301|2012-11-20 12:30,20,2.6845,2.6897,2.6812,2.6865,29
20130301|2012-11-20 13:00,20,2.691,2.7081,2.691,2.7044,23
20130301|2012-11-20 13:30,20,2.7024,2.7043,2.7024,2.7043,24
20130301|2012-11-20 14:00,20,2.7088,2.7088,2.7088,2.7088,2
20130301|2012-11-20 14:30,20,2.708,2.708,2.708,2.708,2
20130301|2012-11-20 15:30,20,2.713,2.7201,2.713,2.7201,11
20130301|2012-11-20 16:00,20,2.7212,2.7219,2.718,2.7214,20
20130301|2012-11-20 19:00,21,2.72,2.72,2.72,2.72,1
20130301|2012-11-20 20:30,21,2.7169,2.7169,2.7169,2.7169,1
20130301|2012-11-20 22:00,21,2.7076,2.7076,2.7076,2.7076,2
20130301|2012-11-20 22:30,21,2.7102,2.7107,2.7102,2.7107,5
20130301|2012-11-20 23:00,21,2.7107,2.7107,2.7107,2.7107,4
20130301|2012-11-20 23:30,21,2.7166,2.7168,2.7166,2.7168,20
20130301|2012-11-21 01:00,21,2.7064,2.7064,2.7064,2.7064,1
20130301|2012-11-21 01:30,21,2.7135,2.7163,2.7135,2.7163,3
20130301|2012-11-21 03:00,21,2.7169,2.7179,2.7143,2.7165,49
20130301|2012-11-21 03:30,21,2.7174,2.7191,2.717,2.7191,16
20130301|2012-11-21 04:00,21,2.721,2.733,2.7206,2.733,9
20130301|2012-11-21 04:30,21,2.7303,2.7303,2.7296,2.73,12
20130301|2012-11-21 05:30,21,2.7335,2.7335,2.7335,2.7335,1
20130301|2012-11-21 06:30,21,2.7395,2.7395,2.7395,2.7395,8
20130301|2012-11-21 07:00,21,2.7386,2.7424,2.7378,2.7407,14
20130301|2012-11-21 07:30,21,2.7367,2.7376,2.7326,2.7376,30
20130301|2012-11-21 08:00,21,2.7393,2.7429,2.7334,2.7342,103
20130301|2012-11-21 08:30,21,2.7313,2.7383,2.7292,2.7383,54
20130301|2012-11-21 09:00,21,2.7365,2.7417,2.7346,2.7407,89
20130301|2012-11-21 09:30,21,2.7378,2.7397,2.733,2.7335,85
20130301|2012-11-21 10:00,21,2.7351,2.7357,2.7229,2.7233,137
20130301|2012-11-21 10:30,21,2.7234,2.7266,2.7014,2.7018,41
20130301|2012-11-21 11:00,21,2.7128,2.7188,2.7128,2.7152,48
20130301|2012-11-21 11:30,21,2.715,2.7156,2.709,2.7118,67
20130301|2012-11-21 12:00,21,2.7192,2.7224,2.7146,2.7224,130
20130301|2012-11-21 12:30,21,2.7227,2.7278,2.7205,2.724,121
20130301|2012-11-21 13:00,21,2.7234,2.7407,2.7224,2.738,163
20130301|2012-11-21 13:30,21,2.738,2.738,2.7364,2.7364,6
20130301|2012-11-21 14:00,21,2.7415,2.7415,2.7415,2.7415,1
20130301|2012-11-21 14:30,21,2.7423,2.7423,2.7423,2.7423,1
20130301|2012-11-21 23:30,23,2.7398,2.7398,2.7398,2.7398,1
20130301|2012-11-22 02:30,23,2.7256,2.7256,2.7256,2.7256,1
20130301|2012-11-22 03:00,23,2.7217,2.7231,2.7203,2.7203,49
20130301|2012-11-22 03:30,23,2.7222,2.723,2.7222,2.7224,15
20130301|2012-11-22 04:00,23,2.7222,2.7239,2.7179,2.7187,35
20130301|2012-11-22 04:30,23,2.7194,2.7231,2.7194,2.7231,18
20130301|2012-11-22 05:30,23,2.7217,2.7217,2.7217,2.7217,1
20130301|2012-11-22 06:00,23,2.7176,2.7176,2.7174,2.7174,3
20130301|2012-11-22 06:30,23,2.7177,2.7177,2.7177,2.7177,2
20130301|2012-11-22 07:00,23,2.7211,2.7211,2.7211,2.7211,1
20130301|2012-11-22 08:00,23,2.7286,2.729,2.7254,2.7276,6
20130301|2012-11-22 08:30,23,2.7279,2.728,2.7273,2.7276,7
20130301|2012-11-22 10:00,23,2.7162,2.7193,2.7107,2.7111,51
20130301|2012-11-22 10:30,23,2.7115,2.7115,2.7115,2.7115,1
20130301|2012-11-22 11:00,23,2.7146,2.7146,2.7146,2.7146,1
20130301|2012-11-22 12:00,23,2.717,2.717,2.717,2.717,1
20130301|2012-11-23 02:30,23,2.7165,2.7165,2.7165,2.7165,1
20130301|2012-11-23 04:00,23,2.7153,2.716,2.7146,2.7153,7
20130301|2012-11-23 04:30,23,2.7153,2.7158,2.7136,2.7141,34
20130301|2012-11-23 05:00,23,2.7153,2.7153,2.7134,2.7134,7
20130301|2012-11-23 05:30,23,2.7158,2.7158,2.7155,2.7158,6
20130301|2012-11-23 08:00,23,2.7176,2.7246,2.7167,2.7237,65
20130301|2012-11-23 08:30,23,2.7254,2.7297,2.7254,2.7291,55
20130301|2012-11-23 09:00,23,2.7298,2.7481,2.7298,2.748,58
20130301|2012-11-23 09:30,23,2.7484,2.7497,2.743,2.7458,186
20130301|2012-11-23 10:00,23,2.7478,2.7487,2.731,2.731,116
20130301|2012-11-23 11:00,23,2.736,2.7469,2.736,2.7445,33
20130301|2012-11-23 11:30,23,2.7443,2.7488,2.7443,2.7443,10
20130301|2012-11-23 12:00,23,2.7406,2.743,2.7406,2.7429,6
20130301|2012-11-23 12:30,23,2.7367,2.7384,2.7365,2.7365,20
20130301|2012-11-25 18:30,26,2.7373,2.7373,2.7373,2.7373,2
20130301|2012-11-26 01:00,26,2.7373,2.7373,2.7373,2.7373,1
20130301|2012-11-26 04:30,26,2.7342,2.7353,2.7326,2.7346,10
20130301|2012-11-26 05:00,26,2.7365,2.7379,2.7365,2.7374,3
20130301|2012-11-26 05:30,26,2.7398,2.7429,2.7398,2.7429,4
20130301|2012-11-26 06:00,26,2.7358,2.7364,2.7358,2.7364,4
20130301|2012-11-26 06:30,26,2.7356,2.7371,2.7354,2.7371,4
20130301|2012-11-26 07:00,26,2.733,2.7385,2.733,2.7366,19
20130301|2012-11-26 07:30,26,2.7362,2.7403,2.7362,2.7403,14
20130301|2012-11-26 08:00,26,2.7364,2.7364,2.726,2.7271,282
20130301|2012-11-26 08:30,26,2.7266,2.7306,2.7249,2.7272,94
20130301|2012-11-26 09:00,26,2.7277,2.731,2.7243,2.7282,131
20130301|2012-11-26 09:30,26,2.7275,2.731,2.7236,2.7255,196
20130301|2012-11-26 10:00,26,2.7241,2.7246,2.7185,2.721,351
20130301|2012-11-26 10:30,26,2.722,2.7272,2.7207,2.7255,258
20130301|2012-11-26 11:00,26,2.7262,2.73,2.7236,2.7275,161
20130301|2012-11-26 11:30,26,2.7281,2.7304,2.7257,2.7302,93
20130301|2012-11-26 12:00,26,2.73,2.7348,2.7299,2.7335,135
20130301|2012-11-26 12:30,26,2.734,2.7354,2.7303,2.7315,101
20130301|2012-11-26 13:00,26,2.7309,2.7337,2.7259,2.7262,180
20130301|2012-11-26 13:30,26,2.727,2.727,2.727,2.727,1
20130301|2012-11-26 14:00,26,2.725,2.725,2.7243,2.7243,26
20130301|2012-11-26 14:30,26,2.7251,2.7251,2.725,2.725,12
20130301|2012-11-26 15:30,26,2.7261,2.7261,2.7261,2.7261,1
20130301|2012-11-26 19:00,27,2.7298,2.7298,2.7298,2.7298,3
20130301|2012-11-26 19:30,27,2.7272,2.7272,2.7272,2.7272,1
20130301|2012-11-26 20:00,27,2.7299,2.7299,2.7299,2.7299,1
20130301|2012-11-26 23:30,27,2.731,2.731,2.731,2.731,1
20130301|2012-11-27 03:30,27,2.7332,2.7332,2.7332,2.7332,1
20130301|2012-11-27 04:00,27,2.73,2.73,2.7275,2.7275,22
20130301|2012-11-27 05:00,27,2.7287,2.7287,2.7283,2.7283,2
20130301|2012-11-27 05:30,27,2.7307,2.7307,2.7307,2.7307,1
20130301|2012-11-27 06:30,27,2.7284,2.7284,2.7284,2.7284,1
20130301|2012-11-27 07:00,27,2.7307,2.7333,2.7307,2.7329,48
20130301|2012-11-27 07:30,27,2.7341,2.7341,2.7287,2.7289,18
20130301|2012-11-27 08:00,27,2.73,2.7327,2.7226,2.7246,170
20130301|2012-11-27 08:30,27,2.7235,2.7278,2.7214,2.7265,54
20130301|2012-11-27 09:00,27,2.7262,2.7262,2.7101,2.7132,276
20130301|2012-11-27 09:30,27,2.7106,2.7128,2.6965,2.6965,200
20130301|2012-11-27 10:00,27,2.6983,2.7074,2.6921,2.7069,221
20130301|2012-11-27 10:30,27,2.7064,2.7155,2.7056,2.7143,206
20130301|2012-11-27 11:00,27,2.714,2.7179,2.7098,2.713,70
20130301|2012-11-27 11:30,27,2.7137,2.7209,2.7129,2.719,85
20130301|2012-11-27 12:00,27,2.719,2.7215,2.7147,2.7149,21
20130301|2012-11-27 12:30,27,2.7122,2.7169,2.7115,2.7159,39
20130301|2012-11-27 13:00,27,2.71,2.7164,2.7074,2.7158,102
20130301|2012-11-27 13:30,27,2.7161,2.7163,2.71,2.71,18
20130301|2012-11-27 14:00,27,2.711,2.7156,2.711,2.7156,19
20130301|2012-11-27 14:30,27,2.7134,2.7136,2.7123,2.7136,23
20130301|2012-11-27 15:00,27,2.7145,2.7153,2.7141,2.7141,13
20130301|2012-11-28 03:00,28,2.7041,2.7041,2.7029,2.7029,11
20130301|2012-11-28 03:30,28,2.7035,2.7055,2.7032,2.7055,60
20130301|2012-11-28 04:30,28,2.703,2.703,2.7017,2.7017,2
20130301|2012-11-28 05:00,28,2.7008,2.7008,2.7,2.7,2
20130301|2012-11-28 05:30,28,2.6961,2.6961,2.6961,2.6961,1
20130301|2012-11-28 06:00,28,2.697,2.697,2.6949,2.6956,19
20130301|2012-11-28 06:30,28,2.696,2.6967,2.6952,2.6955,21
20130301|2012-11-28 07:00,28,2.6991,2.6991,2.6912,2.6933,36
20130301|2012-11-28 07:30,28,2.6934,2.6937,2.6932,2.6934,10
20130301|2012-11-28 08:00,28,2.6912,2.6913,2.674,2.6752,112
20130301|2012-11-28 08:30,28,2.6769,2.6844,2.6769,2.6835,111
20130301|2012-11-28 09:00,28,2.6821,2.6821,2.673,2.6788,148
20130301|2012-11-28 09:30,28,2.6796,2.6874,2.675,2.6867,175
20130301|2012-11-28 10:00,28,2.6871,2.6871,2.679,2.6795,39
20130301|2012-11-28 10:30,28,2.6812,2.6813,2.6768,2.6768,66
20130301|2012-11-28 11:00,28,2.6741,2.6806,2.6705,2.6791,39
20130301|2012-11-28 11:30,28,2.6803,2.684,2.6781,2.682,30
20130301|2012-11-28 12:00,28,2.682,2.6836,2.679,2.6811,52
20130301|2012-11-28 12:30,28,2.6849,2.6872,2.6822,2.6842,180
20130301|2012-11-28 13:00,28,2.6853,2.7065,2.6845,2.7035,413
20130301|2012-11-28 13:30,28,2.7031,2.7055,2.7022,2.7055,22
20130301|2012-11-28 14:00,28,2.7045,2.7068,2.7045,2.7062,45
20130301|2012-11-28 14:30,28,2.7084,2.7084,2.7073,2.7073,5
20130301|2012-11-28 15:30,28,2.7062,2.7065,2.7048,2.7062,5
20130301|2012-11-28 19:00,29,2.7071,2.7071,2.7071,2.7071,1
20130301|2012-11-29 00:30,29,2.7101,2.7101,2.7101,2.7101,1
20130301|2012-11-29 02:00,29,2.7061,2.7119,2.7061,2.7119,3
20130301|2012-11-29 03:00,29,2.7145,2.7145,2.7145,2.7145,1
20130301|2012-11-29 04:00,29,2.7207,2.7207,2.7207,2.7207,1
20130301|2012-11-29 04:30,29,2.7257,2.7257,2.7257,2.7257,1
20130301|2012-11-29 05:00,29,2.7251,2.7251,2.7248,2.7248,2
20130301|2012-11-29 05:30,29,2.7222,2.7222,2.7222,2.7222,1
20130301|2012-11-29 06:00,29,2.7251,2.7251,2.7251,2.7251,1
20130301|2012-11-29 06:30,29,2.7277,2.7277,2.7273,2.7273,2
20130301|2012-11-29 07:00,29,2.7266,2.7278,2.726,2.7263,16
20130301|2012-11-29 07:30,29,2.7252,2.7252,2.7209,2.7249,30
20130301|2012-11-29 08:00,29,2.7273,2.7433,2.7273,2.7392,114
20130301|2012-11-29 08:30,29,2.7409,2.7429,2.7381,2.7384,156
20130301|2012-11-29 09:00,29,2.7402,2.744,2.7349,2.7381,154
20130301|2012-11-29 09:30,29,2.7377,2.7429,2.7376,2.7382,106
20130301|2012-11-29 10:00,29,2.7384,2.7384,2.7307,2.7331,140
20130301|2012-11-29 10:30,29,2.732,2.732,2.7203,2.725,182
20130301|2012-11-29 11:00,29,2.7236,2.73,2.7218,2.7294,74
20130301|2012-11-29 11:30,29,2.7288,2.7337,2.7285,2.7326,91
20130301|2012-11-29 12:00,29,2.7328,2.7334,2.7299,2.7328,79
20130301|2012-11-29 12:30,29,2.7368,2.7425,2.7355,2.7425,159
20130301|2012-11-29 13:00,29,2.745,2.7491,2.7429,2.7445,289
20130301|2012-11-29 13:30,29,2.7435,2.7435,2.7402,2.7402,5
20130301|2012-11-29 21:00,30,2.7304,2.7304,2.7304,2.7304,1
20130301|2012-11-30 00:00,30,2.7347,2.7349,2.7347,2.7349,8
20130301|2012-11-30 01:30,30,2.7361,2.7361,2.7361,2.7361,5
20130301|2012-11-30 02:00,30,2.7354,2.7354,2.7354,2.7354,1
20130301|2012-11-30 05:00,30,2.7436,2.7436,2.7436,2.7436,1
20130301|2012-11-30 06:00,30,2.7382,2.7382,2.7382,2.7382,1
20130301|2012-11-30 06:30,30,2.7362,2.7386,2.7341,2.7341,31
20130301|2012-11-30 07:00,30,2.7331,2.7336,2.7296,2.7315,24
20130301|2012-11-30 07:30,30,2.7365,2.7365,2.7309,2.7361,40
20130301|2012-11-30 08:00,30,2.7353,2.7386,2.7333,2.7367,115
20130301|2012-11-30 08:30,30,2.7364,2.7432,2.7359,2.7411,68
20130301|2012-11-30 09:00,30,2.7422,2.7477,2.7422,2.7465,43
20130301|2012-11-30 09:30,30,2.7485,2.7509,2.7414,2.7479,70
20130301|2012-11-30 10:00,30,2.7517,2.7517,2.7424,2.7441,296
20130301|2012-11-30 10:30,30,2.744,2.744,2.7375,2.7392,144
20130301|2012-11-30 11:00,30,2.7405,2.7441,2.7389,2.7422,67
20130301|2012-11-30 11:30,30,2.7424,2.7438,2.7392,2.7398,103
20130301|2012-11-30 12:00,30,2.7437,2.7456,2.7416,2.7448,90
20130301|2012-11-30 12:30,30,2.7464,2.7491,2.7443,2.748,151
20130301|2012-11-30 13:00,30,2.75,2.7506,2.7417,2.7506,353
20130301|2012-11-30 13:30,30,2.7502,2.7503,2.7455,2.7474,145
20130301|2012-11-30 14:00,30,2.7493,2.7493,2.7481,2.7489,14
20130301|2012-12-02 17:00,3,2.7454,2.7454,2.7454,2.7454,1
20130301|2012-12-02 19:30,3,2.7539,2.7575,2.7532,2.7575,3
20130301|2012-12-02 23:30,3,2.7603,2.7603,2.7603,2.7603,1
20130301|2012-12-03 00:00,3,2.7585,2.7585,2.7577,2.7577,2
20130301|2012-12-03 01:00,3,2.7554,2.7554,2.7554,2.7554,1
20130301|2012-12-03 02:30,3,2.7522,2.7541,2.7467,2.7467,16
20130301|2012-12-03 04:00,3,2.7498,2.7498,2.7498,2.7498,5
20130301|2012-12-03 04:30,3,2.7543,2.7543,2.7543,2.7543,1
20130301|2012-12-03 05:00,3,2.7572,2.7572,2.7547,2.7547,17
20130301|2012-12-03 05:30,3,2.7553,2.7553,2.7534,2.7534,37
20130301|2012-12-03 06:00,3,2.7553,2.7598,2.7553,2.7598,13
20130301|2012-12-03 06:30,3,2.7582,2.7683,2.7582,2.7683,17
20130301|2012-12-03 07:00,3,2.7661,2.7663,2.7639,2.765,10
20130301|2012-12-03 07:30,3,2.7653,2.7657,2.7619,2.7639,19
20130301|2012-12-03 08:00,3,2.7669,2.781,2.766,2.7772,433
20130301|2012-12-03 08:30,3,2.7767,2.7792,2.7684,2.7709,136
20130301|2012-12-03 09:00,3,2.7683,2.7692,2.7627,2.7665,119
20130301|2012-12-03 09:30,3,2.7677,2.7696,2.761,2.7625,186
20130301|2012-12-03 10:00,3,2.761,2.7611,2.7448,2.7517,287
20130301|2012-12-03 10:30,3,2.7531,2.7531,2.7457,2.7495,237
20130301|2012-12-03 11:00,3,2.7485,2.7491,2.7395,2.7406,74
20130301|2012-12-03 11:30,3,2.745,2.7467,2.743,2.7446,68
20130301|2012-12-03 12:00,3,2.744,2.744,2.7329,2.7399,380
20130301|2012-12-03 12:30,3,2.7416,2.7419,2.7364,2.7398,56
20130301|2012-12-03 13:00,3,2.7403,2.7439,2.7386,2.7398,200
20130301|2012-12-03 13:30,3,2.7382,2.7384,2.7356,2.7384,56
20130301|2012-12-03 14:00,3,2.7364,2.7364,2.7363,2.7363,4
20130301|2012-12-03 15:00,3,2.7382,2.7388,2.7382,2.7388,2
20130301|2012-12-03 15:30,3,2.7381,2.7381,2.7381,2.7381,3
20130301|2012-12-04 01:30,4,2.7321,2.734,2.7321,2.734,4
20130301|2012-12-04 05:00,4,2.7219,2.7219,2.7219,2.7219,10
20130301|2012-12-04 05:30,4,2.7248,2.7253,2.723,2.725,9
20130301|2012-12-04 06:00,4,2.725,2.725,2.7185,2.7185,11
20130301|2012-12-04 06:30,4,2.7164,2.7164,2.7096,2.712,6
20130301|2012-12-04 07:00,4,2.7137,2.7139,2.7087,2.7121,16
20130301|2012-12-04 07:30,4,2.7067,2.7076,2.6986,2.6987,134
20130301|2012-12-04 08:00,4,2.6977,2.7051,2.6964,2.7051,219
20130301|2012-12-04 08:30,4,2.7058,2.7107,2.7005,2.7079,91
20130301|2012-12-04 09:00,4,2.7075,2.7078,2.6994,2.7006,172
20130301|2012-12-04 09:30,4,2.7017,2.709,2.6989,2.7056,210
20130301|2012-12-04 10:00,4,2.704,2.7104,2.7014,2.7083,211
20130301|2012-12-04 10:30,4,2.709,2.7118,2.7054,2.7104,72
20130301|2012-12-04 11:00,4,2.7127,2.7131,2.7032,2.7108,163
20130301|2012-12-04 11:30,4,2.7091,2.7112,2.7057,2.707,59
20130301|2012-12-04 12:00,4,2.707,2.707,2.7016,2.7042,69
20130301|2012-12-04 12:30,4,2.7054,2.7141,2.7046,2.7119,76
20130301|2012-12-04 13:00,4,2.7138,2.7144,2.7048,2.7058,114
20130301|2012-12-04 13:30,4,2.7056,2.7063,2.7056,2.7056,13
20130301|2012-12-04 14:00,4,2.7062,2.707,2.7062,2.707,33
20130301|2012-12-04 15:00,4,2.704,2.7042,2.704,2.7042,2
20130301|2012-12-05 01:30,5,2.7078,2.708,2.7036,2.7047,50
20130301|2012-12-05 02:00,5,2.7045,2.7045,2.7045,2.7045,1
20130301|2012-12-05 03:00,5,2.7097,2.711,2.7097,2.711,2
20130301|2012-12-05 03:30,5,2.708,2.708,2.7061,2.7061,2
20130301|2012-12-05 04:00,5,2.7011,2.702,2.7011,2.702,101
20130301|2012-12-05 04:30,5,2.697,2.697,2.697,2.697,2
20130301|2012-12-05 05:00,5,2.6939,2.698,2.6939,2.698,3
20130301|2012-12-05 05:30,5,2.7002,2.7002,2.6964,2.6964,2
20130301|2012-12-05 06:30,5,2.7039,2.7039,2.7039,2.7039,1
20130301|2012-12-05 07:00,5,2.7058,2.707,2.7034,2.707,33
20130301|2012-12-05 07:30,5,2.7076,2.7089,2.6992,2.6992,43
20130301|2012-12-05 08:00,5,2.6974,2.6987,2.6932,2.6981,117
20130301|2012-12-05 08:30,5,2.7014,2.7043,2.6984,2.6984,46
20130301|2012-12-05 09:00,5,2.7013,2.7013,2.6937,2.6975,75
20130301|2012-12-05 09:30,5,2.6924,2.6927,2.6635,2.6694,683
20130301|2012-12-05 10:00,5,2.6697,2.672,2.6634,2.6694,216
20130301|2012-12-05 10:30,5,2.6702,2.676,2.6671,2.6758,222
20130301|2012-12-05 11:00,5,2.6755,2.6793,2.6724,2.6724,236
20130301|2012-12-05 11:30,5,2.6723,2.6772,2.6723,2.6769,62
20130301|2012-12-05 12:00,5,2.6765,2.6767,2.67,2.6701,152
20130301|2012-12-05 12:30,5,2.671,2.671,2.6609,2.6632,283
20130301|2012-12-05 13:00,5,2.6675,2.6717,2.6625,2.6633,277
20130301|2012-12-05 13:30,5,2.6638,2.6638,2.6638,2.6638,3
20130301|2012-12-05 14:00,5,2.6634,2.6634,2.6634,2.6634,1
20130301|2012-12-05 14:30,5,2.665,2.6658,2.665,2.6658,3
20130301|2012-12-06 01:00,6,2.6609,2.6609,2.6609,2.6609,1
20130301|2012-12-06 01:30,6,2.6614,2.6643,2.6614,2.6643,30
20130301|2012-12-06 02:30,6,2.6647,2.6652,2.6644,2.6652,6
20130301|2012-12-06 03:00,6,2.6621,2.6653,2.6621,2.6647,6
20130301|2012-12-06 04:30,6,2.675,2.675,2.675,2.675,2
20130301|2012-12-06 05:00,6,2.6792,2.6805,2.6735,2.6735,56
20130301|2012-12-06 05:30,6,2.6735,2.6735,2.6735,2.6735,15
20130301|2012-12-06 06:00,6,2.6742,2.6742,2.6717,2.6717,2
20130301|2012-12-06 06:30,6,2.6675,2.6675,2.6636,2.6642,20
20130301|2012-12-06 07:00,6,2.6667,2.6674,2.6597,2.6597,31
20130301|2012-12-06 07:30,6,2.6614,2.6614,2.6449,2.6478,63
20130301|2012-12-06 08:00,6,2.6455,2.6471,2.6354,2.6415,418
20130301|2012-12-06 08:30,6,2.6444,2.6493,2.6436,2.6456,197
20130301|2012-12-06 09:00,6,2.6442,2.6476,2.639,2.6438,270
20130301|2012-12-06 09:30,6,2.6443,2.645,2.6296,2.6296,299
20130301|2012-12-06 10:00,6,2.6312,2.6337,2.6143,2.6271,255
20130301|2012-12-06 10:30,6,2.6272,2.6322,2.6221,2.6299,485
20130301|2012-12-06 11:00,6,2.6292,2.6314,2.6267,2.6279,107
20130301|2012-12-06 11:30,6,2.6287,2.6318,2.6235,2.6252,137
20130301|2012-12-06 12:00,6,2.6252,2.6315,2.6245,2.6267,89
20130301|2012-12-06 12:30,6,2.625,2.6292,2.6184,2.6235,142
20130301|2012-12-06 13:00,6,2.625,2.6283,2.6175,2.6239,361
20130301|2012-12-06 13:30,6,2.6235,2.6235,2.6213,2.6213,13
20130301|2012-12-06 14:00,6,2.6204,2.6215,2.6203,2.6215,10
20130301|2012-12-06 14:30,6,2.6221,2.6234,2.6213,2.6213,9
20130301|2012-12-06 15:00,6,2.6217,2.6217,2.6217,2.6217,1
20130301|2012-12-06 22:30,7,2.6258,2.6258,2.6233,2.6233,16
20130301|2012-12-06 23:00,7,2.623,2.623,2.6229,2.6229,3
20130301|2012-12-06 23:30,7,2.6226,2.6226,2.6219,2.6219,6
20130301|2012-12-07 00:00,7,2.622,2.6223,2.622,2.6223,6
20130301|2012-12-07 00:30,7,2.6242,2.6242,2.6226,2.6228,21
20130301|2012-12-07 01:00,7,2.6234,2.624,2.6234,2.6234,76
20130301|2012-12-07 01:30,7,2.6212,2.6217,2.6212,2.6217,2
20130301|2012-12-07 02:00,7,2.6209,2.625,2.6155,2.6228,139
20130301|2012-12-07 02:30,7,2.6245,2.6327,2.6245,2.6327,95
20130301|2012-12-07 03:00,7,2.6343,2.6343,2.6343,2.6343,1
20130301|2012-12-07 04:00,7,2.6279,2.6307,2.6272,2.6307,22
20130301|2012-12-07 04:30,7,2.6333,2.6333,2.6333,2.6333,1
20130301|2012-12-07 05:00,7,2.633,2.633,2.6282,2.6289,14
20130301|2012-12-07 05:30,7,2.6265,2.6265,2.6265,2.6265,10
20130301|2012-12-07 06:00,7,2.6324,2.6324,2.629,2.629,27
20130301|2012-12-07 07:00,7,2.6293,2.6365,2.6293,2.6356,20
20130301|2012-12-07 07:30,7,2.6364,2.6424,2.6364,2.6403,60
20130301|2012-12-07 08:00,7,2.6378,2.6403,2.6267,2.6312,189
20130301|2012-12-07 08:30,7,2.6309,2.6391,2.6309,2.6355,155
20130301|2012-12-07 09:00,7,2.6348,2.6389,2.6225,2.6279,310
20130301|2012-12-07 09:30,7,2.6279,2.632,2.6222,2.6251,328
20130301|2012-12-07 10:00,7,2.6262,2.6313,2.6225,2.6258,198
20130301|2012-12-07 10:30,7,2.6249,2.6289,2.6184,2.6277,245
20130301|2012-12-07 11:00,7,2.6247,2.6263,2.6205,2.6256,143
20130301|2012-12-07 11:30,7,2.6254,2.626,2.6216,2.626,253
20130301|2012-12-07 12:00,7,2.6263,2.6308,2.6256,2.6297,202
20130301|2012-12-07 12:30,7,2.6298,2.6354,2.6282,2.6315,146
20130301|2012-12-07 13:00,7,2.6302,2.6322,2.6203,2.6226,373
20130301|2012-12-07 13:30,7,2.6233,2.625,2.6232,2.625,140
20130301|2012-12-07 14:00,7,2.6292,2.63,2.6291,2.63,5
20130301|2012-12-07 14:30,7,2.6306,2.6306,2.6306,2.6306,1
20130301|2012-12-07 15:30,7,2.63,2.63,2.6295,2.6295,4
20130301|2012-12-09 17:00,10,2.6341,2.6341,2.6341,2.6341,1
20130301|2012-12-09 19:30,10,2.6325,2.6325,2.6325,2.6325,5
20130301|2012-12-09 22:00,10,2.633,2.633,2.633,2.633,1
20130301|2012-12-10 02:30,10,2.6357,2.6357,2.6357,2.6357,2
20130301|2012-12-10 03:00,10,2.6383,2.6383,2.6383,2.6383,1
20130301|2012-12-10 03:30,10,2.6396,2.642,2.6395,2.6408,16
20130301|2012-12-10 04:00,10,2.6413,2.6445,2.6413,2.6445,6
20130301|2012-12-10 04:30,10,2.6472,2.6474,2.6459,2.6459,3
20130301|2012-12-10 05:00,10,2.6499,2.6501,2.6486,2.6488,12
20130301|2012-12-10 05:30,10,2.6498,2.6501,2.6484,2.6484,6
20130301|2012-12-10 06:00,10,2.6479,2.6513,2.6478,2.6512,6
20130301|2012-12-10 06:30,10,2.6519,2.6541,2.6519,2.6541,4
20130301|2012-12-10 07:00,10,2.6564,2.6596,2.6563,2.6572,24
20130301|2012-12-10 07:30,10,2.6574,2.6577,2.651,2.6533,42
20130301|2012-12-10 08:00,10,2.6534,2.655,2.6416,2.6432,168
20130301|2012-12-10 08:30,10,2.6411,2.6422,2.6345,2.6355,199
20130301|2012-12-10 09:00,10,2.6362,2.6386,2.6331,2.6368,90
20130301|2012-12-10 09:30,10,2.64,2.6437,2.6396,2.6418,142
20130301|2012-12-10 10:00,10,2.6453,2.6493,2.6415,2.6434,122
20130301|2012-12-10 10:30,10,2.6427,2.6429,2.6385,2.6395,85
20130301|2012-12-10 11:00,10,2.6397,2.645,2.6397,2.644,93
20130301|2012-12-10 11:30,10,2.6447,2.6447,2.6389,2.6396,117
20130301|2012-12-10 12:00,10,2.6398,2.6414,2.637,2.6389,110
20130301|2012-12-10 12:30,10,2.6398,2.6412,2.6335,2.6353,161
20130301|2012-12-10 13:00,10,2.6359,2.6359,2.6258,2.626,186
20130301|2012-12-10 13:30,10,2.6294,2.6294,2.628,2.628,3
20130301|2012-12-10 14:00,10,2.6251,2.6261,2.6248,2.6253,22
20130301|2012-12-10 21:30,11,2.626,2.626,2.626,2.626,5
20130301|2012-12-10 22:00,11,2.6252,2.6252,2.625,2.625,4
20130301|2012-12-10 23:00,11,2.6263,2.6263,2.6263,2.6263,1
20130301|2012-12-11 02:30,11,2.6343,2.6343,2.6343,2.6343,1
20130301|2012-12-11 03:00,11,2.6371,2.6395,2.6371,2.6395,4
20130301|2012-12-11 03:30,11,2.6369,2.6369,2.6369,2.6369,1
20130301|2012-12-11 04:30,11,2.6406,2.6427,2.6406,2.6422,14
20130301|2012-12-11 05:00,11,2.6411,2.6411,2.6386,2.6386,6
20130301|2012-12-11 05:30,11,2.6414,2.6414,2.6414,2.6414,1
20130301|2012-12-11 06:00,11,2.646,2.646,2.6457,2.6457,4
20130301|2012-12-11 07:00,11,2.6448,2.6484,2.6431,2.6444,23
20130301|2012-12-11 07:30,11,2.6449,2.6458,2.6376,2.6376,104
20130301|2012-12-11 08:00,11,2.6375,2.6384,2.6331,2.6356,260
20130301|2012-12-11 08:30,11,2.6348,2.6367,2.63,2.6338,303
20130301|2012-12-11 09:00,11,2.6365,2.6365,2.6309,2.6361,233
20130301|2012-12-11 09:30,11,2.6386,2.6387,2.6283,2.6325,105
20130301|2012-12-11 10:00,11,2.6356,2.641,2.6285,2.6291,258
20130301|2012-12-11 10:30,11,2.6294,2.6381,2.6294,2.6358,121
20130301|2012-12-11 11:00,11,2.6369,2.6405,2.6339,2.6386,112
20130301|2012-12-11 11:30,11,2.6382,2.6382,2.6336,2.6364,77
20130301|2012-12-11 12:00,11,2.6365,2.6388,2.6356,2.6356,75
20130301|2012-12-11 12:30,11,2.6368,2.6368,2.6289,2.6303,101
20130301|2012-12-11 13:00,11,2.631,2.64,2.6284,2.6384,234
20130301|2012-12-11 13:30,11,2.6398,2.6411,2.6394,2.6411,27
20130301|2012-12-11 14:00,11,2.6411,2.6411,2.641,2.641,10
20130301|2012-12-11 14:30,11,2.6433,2.6434,2.6432,2.6432,5
20130301|2012-12-11 15:30,11,2.6447,2.6461,2.6447,2.6461,6
20130301|2012-12-11 21:30,12,2.6479,2.6479,2.6479,2.6479,1
20130301|2012-12-11 23:00,12,2.6492,2.6492,2.6492,2.6492,1
20130301|2012-12-12 01:00,12,2.6512,2.6512,2.6512,2.6512,1
20130301|2012-12-12 01:30,12,2.6486,2.649,2.6486,2.649,2
20130301|2012-12-12 02:00,12,2.6519,2.652,2.6519,2.652,4
20130301|2012-12-12 02:30,12,2.6572,2.6575,2.6572,2.6575,4
20130301|2012-12-12 03:00,12,2.6568,2.6569,2.6568,2.6569,2
20130301|2012-12-12 04:00,12,2.6565,2.6565,2.6565,2.6565,1
20130301|2012-12-12 04:30,12,2.657,2.6592,2.6538,2.6538,70
20130301|2012-12-12 05:00,12,2.6542,2.655,2.6539,2.654,8
20130301|2012-12-12 05:30,12,2.6563,2.6575,2.6562,2.657,34
20130301|2012-12-12 06:00,12,2.657,2.659,2.657,2.659,154
20130301|2012-12-12 06:30,12,2.659,2.669,2.659,2.6689,19
20130301|2012-12-12 07:00,12,2.6672,2.6673,2.6635,2.6649,111
20130301|2012-12-12 07:30,12,2.6647,2.6675,2.6619,2.6647,54
20130301|2012-12-12 08:00,12,2.664,2.6904,2.664,2.6864,653
20130301|2012-12-12 08:30,12,2.6843,2.6874,2.6823,2.6851,231
20130301|2012-12-12 09:00,12,2.6846,2.6872,2.6775,2.6795,285
20130301|2012-12-12 09:30,12,2.6749,2.677,2.66,2.6665,411
20130301|2012-12-12 10:00,12,2.6663,2.6715,2.6619,2.6715,249
20130301|2012-12-12 10:30,12,2.6716,2.6765,2.6707,2.6716,398
20130301|2012-12-12 11:00,12,2.6716,2.6721,2.6654,2.6682,160
20130301|2012-12-12 11:30,12,2.6742,2.689,2.6691,2.6832,157
20130301|2012-12-12 12:00,12,2.6837,2.6866,2.6741,2.678,157
20130301|2012-12-12 12:30,12,2.6784,2.6784,2.6691,2.6732,116
20130301|2012-12-12 13:00,12,2.673,2.6773,2.6653,2.6709,603
20130301|2012-12-12 13:30,12,2.6704,2.6748,2.6704,2.6746,119
20130301|2012-12-12 14:00,12,2.673,2.676,2.6725,2.6725,94
20130301|2012-12-12 14:30,12,2.6727,2.6727,2.6727,2.6727,1
20130301|2012-12-12 17:00,13,2.6692,2.6692,2.6692,2.6692,2
20130301|2012-12-13 02:00,13,2.6695,2.6706,2.6665,2.6665,6
20130301|2012-12-13 02:30,13,2.6629,2.6629,2.6626,2.6626,2
20130301|2012-12-13 03:00,13,2.6653,2.6653,2.6627,2.6627,3
20130301|2012-12-13 03:30,13,2.6604,2.6618,2.6604,2.6618,6
20130301|2012-12-13 04:00,13,2.6608,2.6608,2.659,2.659,8
20130301|2012-12-13 04:30,13,2.6595,2.6625,2.6595,2.6622,6
20130301|2012-12-13 05:00,13,2.6575,2.6581,2.6575,2.6581,20
20130301|2012-12-13 05:30,13,2.6564,2.6564,2.6564,2.6564,1
20130301|2012-12-13 06:00,13,2.6585,2.6598,2.6584,2.6589,32
20130301|2012-12-13 06:30,13,2.6539,2.6559,2.6532,2.6559,34
20130301|2012-12-13 07:00,13,2.6587,2.6595,2.6584,2.6593,35
20130301|2012-12-13 07:30,13,2.6594,2.6612,2.6535,2.6557,62
20130301|2012-12-13 08:00,13,2.6563,2.6628,2.6531,2.6558,239
20130301|2012-12-13 08:30,13,2.6552,2.6583,2.6493,2.6535,310
20130301|2012-12-13 09:00,13,2.6528,2.6634,2.651,2.6606,127
20130301|2012-12-13 09:30,13,2.6586,2.6673,2.6586,2.6628,151
20130301|2012-12-13 10:00,13,2.6629,2.6653,2.6559,2.6597,116
20130301|2012-12-13 10:30,13,2.6587,2.6605,2.657,2.6575,70
20130301|2012-12-13 11:00,13,2.6598,2.6598,2.6506,2.6506,227
20130301|2012-12-13 11:30,13,2.6508,2.6524,2.6447,2.65,125
20130301|2012-12-13 12:00,13,2.6498,2.6512,2.6445,2.6512,140
20130301|2012-12-13 12:30,13,2.6516,2.6522,2.6424,2.6451,135
20130301|2012-12-13 13:00,13,2.6452,2.6459,2.6245,2.6271,417
20130301|2012-12-13 13:30,13,2.6282,2.6287,2.6259,2.6278,10
20130301|2012-12-13 14:00,13,2.6278,2.6278,2.6252,2.6263,43
20130301|2012-12-13 14:30,13,2.6262,2.6316,2.6261,2.6316,6
20130301|2012-12-13 15:30,13,2.628,2.628,2.628,2.628,2
20130301|2012-12-13 17:30,14,2.6248,2.6248,2.6248,2.6248,1
20130301|2012-12-14 01:30,14,2.6425,2.6462,2.6425,2.6462,3
20130301|2012-12-14 02:00,14,2.6462,2.6462,2.6462,2.6462,1
20130301|2012-12-14 03:00,14,2.6473,2.6473,2.6442,2.6442,7
20130301|2012-12-14 03:30,14,2.6438,2.6438,2.6438,2.6438,1
20130301|2012-12-14 04:00,14,2.646,2.646,2.6457,2.6459,3
20130301|2012-12-14 04:30,14,2.646,2.646,2.646,2.646,3
20130301|2012-12-14 05:00,14,2.646,2.6484,2.646,2.6484,6
20130301|2012-12-14 05:30,14,2.6515,2.6515,2.6485,2.6488,18
20130301|2012-12-14 06:00,14,2.6491,2.6538,2.6485,2.6538,15
20130301|2012-12-14 06:30,14,2.6517,2.6517,2.6504,2.6505,3
20130301|2012-12-14 07:00,14,2.6511,2.6511,2.6471,2.6502,93
20130301|2012-12-14 07:30,14,2.6474,2.6513,2.6467,2.6488,76
20130301|2012-12-14 08:00,14,2.6475,2.6484,2.6423,2.6479,233
20130301|2012-12-14 08:30,14,2.646,2.6553,2.646,2.6542,423
20130301|2012-12-14 09:00,14,2.6542,2.6663,2.6539,2.6598,339
20130301|2012-12-14 09:30,14,2.66,2.6651,2.6567,2.6637,369
20130301|2012-12-14 10:00,14,2.6646,2.6647,2.6573,2.6607,179
20130301|2012-12-14 10:30,14,2.6599,2.6612,2.6565,2.6576,142
20130301|2012-12-14 11:00,14,2.6577,2.6667,2.6577,2.6652,306
20130301|2012-12-14 11:30,14,2.6646,2.6726,2.6635,2.6702,253
20130301|2012-12-14 12:00,14,2.6699,2.6699,2.6651,2.6667,97
20130301|2012-12-14 12:30,14,2.6668,2.6724,2.6663,2.6715,157
20130301|2012-12-14 13:00,14,2.6723,2.6769,2.6704,2.6723,727
20130301|2012-12-14 13:30,14,2.672,2.6767,2.6717,2.676,51
20130301|2012-12-14 14:00,14,2.6757,2.6776,2.675,2.6757,20
20130301|2012-12-14 14:30,14,2.6741,2.6741,2.6741,2.6741,2
20130301|2012-12-14 15:00,14,2.6741,2.6741,2.6741,2.6741,18
20130301|2012-12-17 00:30,17,2.6745,2.6745,2.6745,2.6745,8
20130301|2012-12-17 01:00,17,2.6745,2.6745,2.6745,2.6745,4
20130301|2012-12-17 01:30,17,2.6745,2.6745,2.6745,2.6745,1
20130301|2012-12-17 02:00,17,2.6745,2.6745,2.6745,2.6745,2
20130301|2012-12-17 03:00,17,2.6674,2.6674,2.6674,2.6674,1
20130301|2012-12-17 03:30,17,2.6697,2.6717,2.6695,2.6717,7
20130301|2012-12-17 04:00,17,2.6709,2.6725,2.668,2.6703,19
20130301|2012-12-17 04:30,17,2.6705,2.6705,2.6704,2.6704,3
20130301|2012-12-17 05:00,17,2.6688,2.671,2.6688,2.671,10
20130301|2012-12-17 05:30,17,2.671,2.6722,2.671,2.6716,4
20130301|2012-12-17 06:00,17,2.6722,2.6725,2.6688,2.6688,14
20130301|2012-12-17 06:30,17,2.6692,2.6703,2.6672,2.6703,43
20130301|2012-12-17 07:00,17,2.6703,2.6725,2.6703,2.6718,20
20130301|2012-12-17 07:30,17,2.6709,2.6808,2.6707,2.6746,153
20130301|2012-12-17 08:00,17,2.6742,2.675,2.6664,2.6678,326
20130301|2012-12-17 08:30,17,2.6682,2.6757,2.6665,2.675,284
20130301|2012-12-17 09:00,17,2.6754,2.6772,2.671,2.6721,246
20130301|2012-12-17 09:30,17,2.6716,2.6768,2.6716,2.6754,183
20130301|2012-12-17 10:00,17,2.675,2.6779,2.669,2.6737,324
20130301|2012-12-17 10:30,17,2.6732,2.6791,2.6723,2.6759,285
20130301|2012-12-17 11:00,17,2.6766,2.6772,2.6733,2.6754,88
20130301|2012-12-17 11:30,17,2.6753,2.6778,2.6694,2.6694,142
20130301|2012-12-17 12:00,17,2.6695,2.6741,2.669,2.6726,107
20130301|2012-12-17 12:30,17,2.6727,2.6733,2.6693,2.6693,153
20130301|2012-12-17 13:00,17,2.6698,2.6721,2.6573,2.6583,351
20130301|2012-12-17 13:30,17,2.6586,2.6681,2.6586,2.6669,53
20130301|2012-12-17 14:00,17,2.6663,2.6679,2.6617,2.663,59
20130301|2012-12-17 16:00,17,2.6661,2.6661,2.6661,2.6661,1
20130301|2012-12-17 17:00,18,2.6638,2.6638,2.6638,2.6638,1
20130301|2012-12-17 18:00,18,2.6638,2.6638,2.6638,2.6638,1
20130301|2012-12-17 19:00,18,2.667,2.6695,2.667,2.6695,4
20130301|2012-12-17 19:30,18,2.6695,2.6695,2.6695,2.6695,7
20130301|2012-12-17 21:00,18,2.67,2.67,2.67,2.67,22
20130301|2012-12-17 21:30,18,2.67,2.67,2.67,2.67,3
20130301|2012-12-18 02:00,18,2.6742,2.6757,2.6736,2.6736,30
20130301|2012-12-18 02:30,18,2.6745,2.6754,2.6735,2.6735,12
20130301|2012-12-18 03:00,18,2.6744,2.6767,2.6744,2.6751,12
20130301|2012-12-18 03:30,18,2.6747,2.677,2.6747,2.6767,5
20130301|2012-12-18 04:00,18,2.6782,2.6811,2.678,2.6785,7
20130301|2012-12-18 04:30,18,2.6787,2.6789,2.6765,2.6771,17
20130301|2012-12-18 05:00,18,2.6784,2.6785,2.6784,2.6785,2
20130301|2012-12-18 05:30,18,2.6768,2.6776,2.6754,2.6754,8
20130301|2012-12-18 06:00,18,2.676,2.676,2.676,2.676,1
20130301|2012-12-18 06:30,18,2.6754,2.677,2.6752,2.6765,41
20130301|2012-12-18 07:00,18,2.6773,2.6811,2.6755,2.6775,61
20130301|2012-12-18 07:30,18,2.6784,2.6785,2.6759,2.6773,74
20130301|2012-12-18 08:00,18,2.676,2.6826,2.6751,2.6792,463
20130301|2012-12-18 08:30,18,2.6797,2.681,2.675,2.6777,234
20130301|2012-12-18 09:00,18,2.6776,2.686,2.6748,2.686,208
20130301|2012-12-18 09:30,18,2.6861,2.6954,2.6846,2.6938,519
20130301|2012-12-18 10:00,18,2.6954,2.7027,2.6944,2.6966,531
20130301|2012-12-18 10:30,18,2.6961,2.6991,2.6938,2.6945,615
20130301|2012-12-18 11:00,18,2.6951,2.6985,2.6926,2.6968,323
20130301|2012-12-18 11:30,18,2.6972,2.6984,2.6937,2.6974,263
20130301|2012-12-18 12:00,18,2.6971,2.6971,2.6911,2.6931,389
20130301|2012-12-18 12:30,18,2.6931,2.6961,2.69,2.6947,291
20130301|2012-12-18 13:00,18,2.6953,2.6975,2.6879,2.6924,706
20130301|2012-12-18 13:30,18,2.6926,2.6954,2.6907,2.6948,65
20130301|2012-12-18 14:00,18,2.6942,2.6947,2.6928,2.6944,58
20130301|2012-12-18 14:30,18,2.6926,2.6947,2.6919,2.6931,27
20130301|2012-12-18 23:30,19,2.6943,2.6959,2.6943,2.6959,13
20130301|2012-12-19 00:00,19,2.6954,2.696,2.6954,2.696,3
20130301|2012-12-19 00:30,19,2.696,2.696,2.696,2.696,3
20130301|2012-12-19 01:00,19,2.6959,2.6959,2.6958,2.6958,4
20130301|2012-12-19 01:30,19,2.6961,2.6968,2.6961,2.6968,6
20130301|2012-12-19 02:00,19,2.6956,2.6961,2.6943,2.695,66
20130301|2012-12-19 02:30,19,2.694,2.7,2.694,2.7,36
20130301|2012-12-19 03:00,19,2.7027,2.7043,2.7015,2.7043,4
20130301|2012-12-19 03:30,19,2.705,2.7057,2.705,2.7057,62
20130301|2012-12-19 04:00,19,2.7057,2.7119,2.7055,2.7099,58
20130301|2012-12-19 04:30,19,2.709,2.7128,2.7089,2.7115,20
20130301|2012-12-19 05:00,19,2.7083,2.71,2.7082,2.71,3
20130301|2012-12-19 05:30,19,2.71,2.7109,2.71,2.7109,51
20130301|2012-12-19 06:00,19,2.7117,2.7142,2.7113,2.7122,21
20130301|2012-12-19 06:30,19,2.714,2.7157,2.7127,2.7157,67
20130301|2012-12-19 07:00,19,2.7171,2.7182,2.7134,2.7142,53
20130301|2012-12-19 07:30,19,2.7146,2.7152,2.7107,2.7109,84
20130301|2012-12-19 08:00,19,2.7115,2.7151,2.7085,2.709,268
20130301|2012-12-19 08:30,19,2.7091,2.7129,2.7045,2.7071,310
20130301|2012-12-19 09:00,19,2.7064,2.7079,2.7015,2.7074,385
20130301|2012-12-19 09:30,19,2.7074,2.735,2.7048,2.7301,1470
20130301|2012-12-19 10:00,19,2.7297,2.7366,2.725,2.726,718
20130301|2012-12-19 10:30,19,2.7264,2.7318,2.7251,2.7313,535
20130301|2012-12-19 11:00,19,2.7317,2.7353,2.7291,2.7353,440
20130301|2012-12-19 11:30,19,2.7356,2.7422,2.7356,2.7391,609
20130301|2012-12-19 12:00,19,2.7394,2.7404,2.7348,2.7381,167
20130301|2012-12-19 12:30,19,2.7393,2.7433,2.739,2.7404,452
20130301|2012-12-19 13:00,19,2.7369,2.745,2.7357,2.7436,571
20130301|2012-12-19 13:30,19,2.7432,2.7464,2.742,2.7451,171
20130301|2012-12-19 14:00,19,2.7435,2.7458,2.741,2.7436,78
20130301|2012-12-19 14:30,19,2.7418,2.7435,2.7402,2.743,34
20130301|2012-12-19 17:30,20,2.743,2.7436,2.743,2.7436,8
20130301|2012-12-19 18:00,20,2.7404,2.7404,2.7375,2.7378,3
20130301|2012-12-19 21:30,20,2.7385,2.74,2.7385,2.74,18
20130301|2012-12-19 22:00,20,2.7382,2.742,2.7382,2.742,19
20130301|2012-12-19 22:30,20,2.7415,2.7421,2.7415,2.7421,7
20130301|2012-12-19 23:00,20,2.7394,2.7395,2.7393,2.7395,6
20130301|2012-12-19 23:30,20,2.7394,2.7405,2.7391,2.7397,12
20130301|2012-12-20 00:00,20,2.7393,2.7393,2.7393,2.7393,1
20130301|2012-12-20 00:30,20,2.741,2.741,2.741,2.741,1
20130301|2012-12-20 01:00,20,2.7415,2.7415,2.7412,2.7412,3
20130301|2012-12-20 01:30,20,2.742,2.742,2.742,2.742,1
20130301|2012-12-20 02:00,20,2.742,2.7422,2.7408,2.7408,6
20130301|2012-12-20 02:30,20,2.7403,2.7403,2.7333,2.7334,35
20130301|2012-12-20 03:00,20,2.7334,2.7334,2.7256,2.7278,16
20130301|2012-12-20 03:30,20,2.727,2.7277,2.727,2.7277,3
20130301|2012-12-20 04:00,20,2.7305,2.7348,2.7305,2.733,9
20130301|2012-12-20 04:30,20,2.7319,2.7324,2.7311,2.7324,15
20130301|2012-12-20 05:00,20,2.7334,2.7336,2.7285,2.7289,17
20130301|2012-12-20 05:30,20,2.7277,2.7316,2.7277,2.7316,3
20130301|2012-12-20 06:00,20,2.7312,2.7362,2.7312,2.7362,14
20130301|2012-12-20 06:30,20,2.7396,2.7403,2.7375,2.7375,20
20130301|2012-12-20 07:00,20,2.7388,2.7415,2.737,2.7395,67
20130301|2012-12-20 07:30,20,2.7409,2.7409,2.7297,2.7343,323
20130301|2012-12-20 08:00,20,2.7356,2.7466,2.7348,2.7419,758
20130301|2012-12-20 08:30,20,2.7416,2.7438,2.7382,2.742,569
20130301|2012-12-20 09:00,20,2.7422,2.7465,2.7373,2.7432,391
20130301|2012-12-20 09:30,20,2.7436,2.7468,2.7404,2.7446,462
20130301|2012-12-20 10:00,20,2.7441,2.7473,2.7352,2.7355,627
20130301|2012-12-20 10:30,20,2.7356,2.7448,2.734,2.7424,463
20130301|2012-12-20 11:00,20,2.7424,2.7446,2.7398,2.7442,512
20130301|2012-12-20 11:30,20,2.7441,2.7484,2.7415,2.7477,423
20130301|2012-12-20 12:00,20,2.7481,2.7558,2.7476,2.7522,518
20130301|2012-12-20 12:30,20,2.7531,2.765,2.7522,2.7605,441
20130301|2012-12-20 13:00,20,2.7604,2.7628,2.7435,2.7495,473
20130301|2012-12-20 13:30,20,2.7497,2.7537,2.7489,2.7489,190
20130301|2012-12-20 14:00,20,2.7485,2.7491,2.7472,2.7479,56
20130301|2012-12-20 14:30,20,2.7491,2.7491,2.7464,2.7464,22
20130301|2012-12-20 15:30,20,2.7506,2.7506,2.7506,2.7506,1
20130301|2012-12-20 20:00,21,2.746,2.746,2.7359,2.7359,2
20130301|2012-12-20 21:00,21,2.7355,2.7355,2.7355,2.7355,9
20130301|2012-12-20 21:30,21,2.7396,2.7396,2.7396,2.7396,1
20130301|2012-12-20 22:30,21,2.738,2.738,2.738,2.738,1
20130301|2012-12-21 01:00,21,2.7482,2.7484,2.7481,2.7484,5
20130301|2012-12-21 01:30,21,2.7485,2.7485,2.7467,2.7474,109
20130301|2012-12-21 02:00,21,2.7461,2.7461,2.7389,2.7389,18
20130301|2012-12-21 02:30,21,2.7392,2.7392,2.7355,2.7355,53
20130301|2012-12-21 03:00,21,2.7355,2.7355,2.7286,2.73,52
20130301|2012-12-21 03:30,21,2.7296,2.731,2.7277,2.7291,85
20130301|2012-12-21 04:00,21,2.731,2.731,2.7256,2.7256,12
20130301|2012-12-21 04:30,21,2.7255,2.7298,2.7255,2.7298,3
20130301|2012-12-21 05:00,21,2.7315,2.7321,2.7315,2.7321,11
20130301|2012-12-21 05:30,21,2.7337,2.7337,2.7278,2.7293,63
20130301|2012-12-21 06:00,21,2.7291,2.7332,2.7291,2.7315,7
20130301|2012-12-21 06:30,21,2.7316,2.7316,2.7274,2.7274,33
20130301|2012-12-21 07:00,21,2.7259,2.7309,2.7231,2.7291,74
20130301|2012-12-21 07:30,21,2.732,2.7354,2.7299,2.7305,111
20130301|2012-12-21 08:00,21,2.7307,2.7351,2.718,2.7223,424
20130301|2012-12-21 08:30,21,2.7217,2.7234,2.7118,2.7216,583
20130301|2012-12-21 09:00,21,2.7224,2.7324,2.719,2.7255,235
20130301|2012-12-21 09:30,21,2.7244,2.7303,2.7224,2.7268,322
20130301|2012-12-21 10:00,21,2.7237,2.7254,2.7134,2.7148,341
20130301|2012-12-21 10:30,21,2.7148,2.7202,2.7127,2.7193,341
20130301|2012-12-21 11:00,21,2.717,2.717,2.7132,2.7163,147
20130301|2012-12-21 11:30,21,2.7165,2.7177,2.7136,2.7154,112
20130301|2012-12-21 12:00,21,2.7155,2.7163,2.7109,2.7128,254
20130301|2012-12-21 12:30,21,2.7134,2.7198,2.7128,2.715,195
20130301|2012-12-21 13:00,21,2.7156,2.7242,2.7156,2.7224,454
20130301|2012-12-21 13:30,21,2.7225,2.7261,2.7222,2.7244,122
20130301|2012-12-21 14:00,21,2.7234,2.734,2.7234,2.7315,84
20130301|2012-12-21 14:30,21,2.732,2.732,2.7229,2.7237,25
20130301|2012-12-21 15:00,21,2.7259,2.7259,2.7259,2.7259,1
20130301|2012-12-23 17:00,24,2.7228,2.7228,2.7228,2.7228,1
20130301|2012-12-24 01:30,24,2.7223,2.7223,2.7223,2.7223,1
20130301|2012-12-24 02:00,24,2.719,2.719,2.719,2.719,1
20130301|2012-12-24 02:30,24,2.717,2.717,2.711,2.711,36
20130301|2012-12-24 03:00,24,2.7111,2.7113,2.7081,2.7088,7
20130301|2012-12-24 04:00,24,2.7075,2.7075,2.7075,2.7075,1
20130301|2012-12-24 04:30,24,2.7111,2.7112,2.7111,2.7112,2
20130301|2012-12-24 05:30,24,2.7095,2.7095,2.7095,2.7095,1
20130301|2012-12-24 06:00,24,2.7079,2.7079,2.7027,2.7063,25
20130301|2012-12-24 06:30,24,2.7021,2.7055,2.7017,2.7055,12
20130301|2012-12-24 07:00,24,2.7062,2.7085,2.7045,2.7045,25
20130301|2012-12-24 07:30,24,2.7039,2.7092,2.7039,2.7087,47
20130301|2012-12-24 08:00,24,2.707,2.7133,2.7053,2.7065,191
20130301|2012-12-24 08:30,24,2.7066,2.7143,2.7065,2.7143,211
20130301|2012-12-24 09:00,24,2.7142,2.722,2.7121,2.7208,140
20130301|2012-12-24 09:30,24,2.7215,2.7291,2.721,2.7244,307
20130301|2012-12-24 10:00,24,2.7246,2.7284,2.7232,2.725,180
20130301|2012-12-24 10:30,24,2.7248,2.7255,2.7236,2.7247,66
20130301|2012-12-24 11:00,24,2.7248,2.7281,2.7248,2.7271,52
20130301|2012-12-24 11:30,24,2.7268,2.7278,2.7182,2.7194,170
20130301|2012-12-24 12:00,24,2.7173,2.7316,2.7173,2.728,35
20130301|2012-12-24 12:30,24,2.7275,2.7319,2.7275,2.7294,8
20130301|2012-12-26 04:00,26,2.751,2.794,2.751,2.7573,16
20130301|2012-12-26 04:30,26,2.7531,2.7531,2.7512,2.7512,2
20130301|2012-12-26 06:00,26,2.7485,2.7485,2.747,2.747,2
20130301|2012-12-26 06:30,26,2.7494,2.75,2.7494,2.75,4
20130301|2012-12-26 07:00,26,2.7509,2.7525,2.7489,2.7516,164
20130301|2012-12-26 07:30,26,2.7501,2.754,2.7501,2.7516,85
20130301|2012-12-26 08:00,26,2.7505,2.777,2.7501,2.777,373
20130301|2012-12-26 08:30,26,2.7768,2.784,2.7754,2.7802,230
20130301|2012-12-26 09:00,26,2.7802,2.7945,2.7802,2.7893,167
20130301|2012-12-26 09:30,26,2.7891,2.7952,2.7872,2.7929,259
20130301|2012-12-26 10:00,26,2.7915,2.7943,2.7816,2.7889,224
20130301|2012-12-26 10:30,26,2.7888,2.7956,2.7872,2.7956,166
20130301|2012-12-26 11:00,26,2.7951,2.7971,2.788,2.7908,129
20130301|2012-12-26 11:30,26,2.7902,2.7914,2.7822,2.7853,70
20130301|2012-12-26 12:00,26,2.7865,2.7955,2.7865,2.7955,262
20130301|2012-12-26 12:30,26,2.7955,2.7973,2.7931,2.7949,112
20130301|2012-12-26 13:00,26,2.7949,2.7984,2.7888,2.7933,365
20130301|2012-12-26 13:30,26,2.7927,2.7947,2.791,2.7938,88
20130301|2012-12-26 14:00,26,2.7927,2.7953,2.7897,2.7915,40
20130301|2012-12-26 14:30,26,2.789,2.793,2.7886,2.793,26
20130301|2012-12-26 19:30,27,2.7951,2.7952,2.7951,2.7952,2
20130301|2012-12-26 21:00,27,2.7882,2.7882,2.7882,2.7882,1
20130301|2012-12-26 22:00,27,2.7943,2.7946,2.7937,2.7946,4
20130301|2012-12-26 23:00,27,2.7956,2.7961,2.7956,2.7961,3
20130301|2012-12-27 00:00,27,2.7991,2.8009,2.7991,2.8009,3
20130301|2012-12-27 00:30,27,2.801,2.8016,2.801,2.8016,4
20130301|2012-12-27 01:00,27,2.8048,2.8053,2.8048,2.8053,4
20130301|2012-12-27 01:30,27,2.8047,2.8047,2.8047,2.8047,3
20130301|2012-12-27 02:00,27,2.8039,2.813,2.8039,2.813,18
20130301|2012-12-27 02:30,27,2.8131,2.8131,2.8024,2.8025,168
20130301|2012-12-27 03:00,27,2.8025,2.8025,2.7917,2.7919,51
20130301|2012-12-27 03:30,27,2.792,2.792,2.7813,2.7813,121
20130301|2012-12-27 04:00,27,2.7804,2.7804,2.778,2.778,84
20130301|2012-12-27 04:30,27,2.7781,2.7787,2.7746,2.7746,40
20130301|2012-12-27 05:00,27,2.7745,2.7764,2.7745,2.7764,17
20130301|2012-12-27 05:30,27,2.7748,2.7748,2.7715,2.7715,5
20130301|2012-12-27 06:00,27,2.7709,2.7773,2.7707,2.7773,7
20130301|2012-12-27 06:30,27,2.7769,2.7769,2.7716,2.772,41
20130301|2012-12-27 07:00,27,2.7714,2.7799,2.7707,2.7795,82
20130301|2012-12-27 07:30,27,2.7792,2.786,2.779,2.786,105
20130301|2012-12-27 08:00,27,2.7849,2.7896,2.7837,2.7877,338
20130301|2012-12-27 08:30,27,2.7877,2.7908,2.7849,2.7876,289
20130301|2012-12-27 09:00,27,2.7872,2.7901,2.7806,2.7811,240
20130301|2012-12-27 09:30,27,2.7805,2.79,2.78,2.7874,526
20130301|2012-12-27 10:00,27,2.7865,2.7882,2.7745,2.7749,412
20130301|2012-12-27 10:30,27,2.7742,2.7835,2.774,2.7822,395
20130301|2012-12-27 11:00,27,2.7821,2.7821,2.7741,2.7741,179
20130301|2012-12-27 11:30,27,2.7746,2.7809,2.7742,2.7758,282
20130301|2012-12-27 12:00,27,2.7757,2.7814,2.7748,2.7799,243
20130301|2012-12-27 12:30,27,2.7803,2.7848,2.7794,2.7832,217
20130301|2012-12-27 13:00,27,2.7821,2.7905,2.7793,2.7891,636
20130301|2012-12-27 13:30,27,2.7894,2.7972,2.7888,2.7971,75
20130301|2012-12-27 14:00,27,2.7988,2.8009,2.7948,2.7948,89
20130301|2012-12-27 14:30,27,2.7971,2.7974,2.7933,2.7974,18
20130301|2012-12-27 18:00,28,2.7938,2.798,2.7938,2.798,5
20130301|2012-12-27 18:30,28,2.7987,2.7987,2.7985,2.7985,2
20130301|2012-12-27 19:00,28,2.7992,2.7998,2.7992,2.7998,6
20130301|2012-12-27 20:00,28,2.7988,2.7988,2.7988,2.7988,2
20130301|2012-12-27 20:30,28,2.7989,2.7989,2.795,2.795,2
20130301|2012-12-27 21:30,28,2.7969,2.7983,2.7969,2.7983,4
20130301|2012-12-27 22:00,28,2.7992,2.7992,2.7992,2.7992,3
20130301|2012-12-27 22:30,28,2.7974,2.799,2.7974,2.799,4
20130301|2012-12-27 23:00,28,2.7991,2.7991,2.7991,2.7991,1
20130301|2012-12-27 23:30,28,2.7976,2.7976,2.7976,2.7976,1
20130301|2012-12-28 00:30,28,2.8027,2.8037,2.8027,2.8037,5
20130301|2012-12-28 01:00,28,2.8026,2.8039,2.8011,2.8014,18
20130301|2012-12-28 01:30,28,2.801,2.8019,2.8,2.8,16
20130301|2012-12-28 02:00,28,2.8011,2.8014,2.7985,2.7995,11
20130301|2012-12-28 02:30,28,2.7966,2.7966,2.7944,2.7944,9
20130301|2012-12-28 03:00,28,2.7888,2.7907,2.7793,2.7793,62
20130301|2012-12-28 03:30,28,2.7842,2.7852,2.7837,2.7852,5
20130301|2012-12-28 04:00,28,2.7852,2.7852,2.7836,2.7836,9
20130301|2012-12-28 04:30,28,2.775,2.7767,2.774,2.7767,44
20130301|2012-12-28 05:00,28,2.777,2.7782,2.7768,2.7768,7
20130301|2012-12-28 05:30,28,2.7773,2.7775,2.777,2.777,7
20130301|2012-12-28 06:00,28,2.7774,2.7774,2.7774,2.7774,26
20130301|2012-12-28 06:30,28,2.7759,2.7759,2.77,2.7713,41
20130301|2012-12-28 07:00,28,2.7718,2.7775,2.7697,2.7764,98
20130301|2012-12-28 07:30,28,2.7749,2.7814,2.7742,2.7785,91
20130301|2012-12-28 08:00,28,2.7774,2.7817,2.7747,2.7806,325
20130301|2012-12-28 08:30,28,2.781,2.785,2.7771,2.778,122
20130301|2012-12-28 09:00,28,2.7788,2.7816,2.7757,2.7782,149
20130301|2012-12-28 09:30,28,2.7805,2.7842,2.7772,2.7824,250
20130301|2012-12-28 10:00,28,2.7805,2.7805,2.7562,2.7603,537
20130301|2012-12-28 10:30,28,2.7601,2.7659,2.7594,2.7641,152
20130301|2012-12-28 11:00,28,2.7654,2.7713,2.764,2.7685,159
20130301|2012-12-28 11:30,28,2.7683,2.7685,2.7617,2.7622,118
20130301|2012-12-28 12:00,28,2.7621,2.7662,2.7618,2.7653,76
20130301|2012-12-28 12:30,28,2.7658,2.7688,2.7645,2.7664,159
20130301|2012-12-28 13:00,28,2.7653,2.7679,2.7435,2.7638,530
20130301|2012-12-28 13:30,28,2.7644,2.7664,2.7628,2.7654,62
20130301|2012-12-28 14:00,28,2.7669,2.7731,2.7655,2.7694,82
20130301|2012-12-28 14:30,28,2.7704,2.7704,2.7636,2.7656,22
20130301|2012-12-28 15:00,28,2.7616,2.7616,2.7613,2.7613,4
20130301|2012-12-28 15:30,28,2.7586,2.7591,2.7581,2.7581,7
20130301|2012-12-28 16:00,28,2.7607,2.7607,2.7578,2.7578,12
20130301|2012-12-30 17:00,31,2.758,2.758,2.757,2.757,4
20130301|2012-12-30 22:00,31,2.7669,2.7669,2.7669,2.7669,1
20130301|2012-12-30 22:30,31,2.7596,2.7596,2.753,2.753,57
20130301|2012-12-31 00:00,31,2.7517,2.7517,2.7517,2.7517,1
20130301|2012-12-31 03:00,31,2.7508,2.7515,2.7491,2.7491,7
20130301|2012-12-31 03:30,31,2.75,2.7501,2.749,2.7501,24
20130301|2012-12-31 04:00,31,2.75,2.75,2.7481,2.7481,29
20130301|2012-12-31 04:30,31,2.7424,2.7424,2.74,2.74,34
20130301|2012-12-31 05:00,31,2.739,2.739,2.7333,2.7333,6
20130301|2012-12-31 05:30,31,2.7317,2.7321,2.7286,2.7304,62
20130301|2012-12-31 06:00,31,2.7275,2.7337,2.7241,2.7258,34
20130301|2012-12-31 06:30,31,2.7271,2.7272,2.7237,2.7267,63
20130301|2012-12-31 07:00,31,2.7268,2.7315,2.7252,2.7315,65
20130301|2012-12-31 07:30,31,2.7316,2.7371,2.7309,2.7369,136
20130301|2012-12-31 08:00,31,2.7367,2.7376,2.733,2.7355,154
20130301|2012-12-31 08:30,31,2.735,2.7435,2.7345,2.7433,109
20130301|2012-12-31 09:00,31,2.7453,2.7657,2.7453,2.7657,271
20130301|2012-12-31 09:30,31,2.7656,2.7684,2.7614,2.7623,191
20130301|2012-12-31 10:00,31,2.7645,2.7645,2.752,2.7571,111
20130301|2012-12-31 10:30,31,2.7571,2.7671,2.7552,2.7671,97
20130301|2012-12-31 11:00,31,2.7669,2.7684,2.763,2.7667,94
20130301|2012-12-31 11:30,31,2.7676,2.7763,2.7664,2.7723,167
20130301|2012-12-31 12:00,31,2.7699,2.7785,2.7692,2.7732,192
20130301|2012-12-31 12:30,31,2.7789,2.7828,2.766,2.7685,210
20130301|2012-12-31 13:00,31,2.7696,2.7726,2.7615,2.7634,344
20130301|2012-12-31 13:30,31,2.7635,2.7662,2.7635,2.7662,47
20130301|2012-12-31 14:00,31,2.7668,2.7669,2.7631,2.7631,3
20130301|2012-12-31 14:30,31,2.7619,2.7626,2.7615,2.7615,8
20130301|2013-01-01 17:00,2,2.7636,2.7655,2.7636,2.7655,36
20130301|2013-01-01 20:00,2,2.7757,2.7757,2.7754,2.7757,18
20130301|2013-01-01 20:30,2,2.778,2.778,2.778,2.778,1
20130301|2013-01-01 21:30,2,2.78,2.784,2.78,2.784,2
20130301|2013-01-02 00:30,2,2.7959,2.7959,2.7959,2.7959,1
20130301|2013-01-02 01:00,2,2.7932,2.7932,2.7932,2.7932,1
20130301|2013-01-02 02:00,2,2.792,2.7925,2.7918,2.7925,6
20130301|2013-01-02 02:30,2,2.7915,2.7915,2.7889,2.7889,105
20130301|2013-01-02 03:00,2,2.79,2.79,2.7848,2.7849,32
20130301|2013-01-02 03:30,2,2.7847,2.7861,2.7843,2.786,18
20130301|2013-01-02 04:00,2,2.787,2.787,2.7853,2.7855,10
20130301|2013-01-02 04:30,2,2.7856,2.786,2.7831,2.7832,65
20130301|2013-01-02 05:00,2,2.7822,2.7848,2.7811,2.7821,125
20130301|2013-01-02 05:30,2,2.7825,2.7856,2.7818,2.7838,72
20130301|2013-01-02 06:00,2,2.7852,2.7911,2.785,2.7911,115
20130301|2013-01-02 06:30,2,2.7931,2.8013,2.7931,2.7982,49
20130301|2013-01-02 07:00,2,2.7971,2.801,2.7927,2.7936,264
20130301|2013-01-02 07:30,2,2.7931,2.8015,2.7923,2.801,577
20130301|2013-01-02 08:00,2,2.7994,2.811,2.7993,2.8053,634
20130301|2013-01-02 08:30,2,2.8051,2.8082,2.791,2.802,387
20130301|2013-01-02 09:00,2,2.8018,2.809,2.8006,2.809,326
20130301|2013-01-02 09:30,2,2.8087,2.8108,2.7931,2.7955,369
20130301|2013-01-02 10:00,2,2.7957,2.7978,2.7797,2.7973,506
20130301|2013-01-02 10:30,2,2.7971,2.8011,2.7943,2.795,273
20130301|2013-01-02 11:00,2,2.7933,2.7965,2.7897,2.7916,209
20130301|2013-01-02 11:30,2,2.7921,2.796,2.7867,2.7936,135
20130301|2013-01-02 12:00,2,2.7943,2.7986,2.7936,2.7975,131
20130301|2013-01-02 12:30,2,2.7982,2.805,2.7979,2.8044,342
20130301|2013-01-02 13:00,2,2.8023,2.8043,2.7872,2.791,687
20130301|2013-01-02 13:30,2,2.7912,2.7924,2.7886,2.7919,187
20130301|2013-01-02 14:00,2,2.7915,2.7948,2.7894,2.791,83
20130301|2013-01-02 14:30,2,2.7923,2.7923,2.7908,2.7919,28
20130301|2013-01-02 15:00,2,2.7924,2.7924,2.7924,2.7924,2
20130301|2013-01-02 17:00,3,2.7924,2.7924,2.7919,2.7919,3
20130301|2013-01-02 17:30,3,2.7916,2.7916,2.7916,2.7916,1
20130301|2013-01-02 18:00,3,2.7916,2.7916,2.7916,2.7916,4
20130301|2013-01-02 19:30,3,2.789,2.789,2.7885,2.7885,2
20130301|2013-01-02 23:00,3,2.786,2.786,2.786,2.786,2
20130301|2013-01-03 02:00,3,2.7845,2.7878,2.7845,2.7877,14
20130301|2013-01-03 02:30,3,2.7883,2.7883,2.787,2.787,11
20130301|2013-01-03 03:00,3,2.7892,2.7893,2.7858,2.7858,57
20130301|2013-01-03 03:30,3,2.7866,2.7866,2.7866,2.7866,2
20130301|2013-01-03 04:00,3,2.7852,2.7862,2.7788,2.7826,68
20130301|2013-01-03 04:30,3,2.7827,2.7827,2.7763,2.7771,169
20130301|2013-01-03 05:00,3,2.7781,2.7873,2.7781,2.7833,127
20130301|2013-01-03 05:30,3,2.7833,2.784,2.7822,2.7825,45
20130301|2013-01-03 06:00,3,2.7801,2.781,2.7781,2.781,44
20130301|2013-01-03 06:30,3,2.78,2.7868,2.7799,2.7868,80
20130301|2013-01-03 07:00,3,2.7868,2.7927,2.7855,2.7924,153
20130301|2013-01-03 07:30,3,2.7915,2.792,2.7826,2.7859,252
20130301|2013-01-03 08:00,3,2.7856,2.7894,2.7759,2.7894,532
20130301|2013-01-03 08:30,3,2.7907,2.7919,2.7851,2.7856,298
20130301|2013-01-03 09:00,3,2.7868,2.7921,2.785,2.7854,229
20130301|2013-01-03 09:30,3,2.7851,2.7885,2.7826,2.7838,196
20130301|2013-01-03 10:00,3,2.7841,2.7979,2.7834,2.7971,548
20130301|2013-01-03 10:30,3,2.7966,2.7988,2.7903,2.7919,539
20130301|2013-01-03 11:00,3,2.7919,2.7967,2.7915,2.7919,332
20130301|2013-01-03 11:30,3,2.7925,2.7939,2.7886,2.793,205
20130301|2013-01-03 12:00,3,2.7928,2.7965,2.792,2.7965,359
20130301|2013-01-03 12:30,3,2.7966,2.7982,2.7915,2.7915,134
20130301|2013-01-03 13:00,3,2.7915,2.7955,2.7831,2.7927,584
20130301|2013-01-03 13:30,3,2.7927,2.7927,2.787,2.7892,226
20130301|2013-01-03 14:00,3,2.7903,2.7914,2.7861,2.7861,156
20130301|2013-01-03 14:30,3,2.7832,2.7832,2.7813,2.7813,41
20130301|2013-01-03 15:00,3,2.7819,2.7823,2.7817,2.7819,11
20130301|2013-01-03 15:30,3,2.782,2.7873,2.7792,2.7854,48
20130301|2013-01-03 17:00,4,2.7879,2.7879,2.7879,2.7879,5
20130301|2013-01-03 18:00,4,2.7854,2.7854,2.7854,2.7854,4
20130301|2013-01-03 19:00,4,2.78,2.78,2.78,2.78,2
20130301|2013-01-03 19:30,4,2.779,2.779,2.779,2.779,2
20130301|2013-01-03 21:30,4,2.7779,2.7789,2.7777,2.7786,23
20130301|2013-01-03 22:00,4,2.7786,2.7811,2.7786,2.78,9
20130301|2013-01-03 22:30,4,2.78,2.78,2.78,2.78,30
20130301|2013-01-03 23:00,4,2.7785,2.7796,2.7785,2.7796,36
20130301|2013-01-04 00:00,4,2.7813,2.782,2.7809,2.782,13
20130301|2013-01-04 00:30,4,2.7812,2.7812,2.7809,2.7809,2
20130301|2013-01-04 01:00,4,2.7818,2.7818,2.7804,2.7804,4
20130301|2013-01-04 02:00,4,2.7777,2.7807,2.7777,2.7807,20
20130301|2013-01-04 02:30,4,2.7805,2.7818,2.7786,2.7786,24
20130301|2013-01-04 03:00,4,2.7783,2.7789,2.7705,2.7708,70
20130301|2013-01-04 03:30,4,2.771,2.7716,2.7603,2.762,74
20130301|2013-01-04 04:00,4,2.7597,2.7619,2.7567,2.757,132
20130301|2013-01-04 04:30,4,2.7567,2.7567,2.7488,2.7527,107
20130301|2013-01-04 05:00,4,2.7537,2.7561,2.7516,2.7558,47
20130301|2013-01-04 05:30,4,2.7556,2.7569,2.7501,2.7516,48
20130301|2013-01-04 06:00,4,2.7535,2.7559,2.7535,2.7545,36
20130301|2013-01-04 06:30,4,2.7568,2.758,2.7553,2.7557,59
20130301|2013-01-04 07:00,4,2.7554,2.7585,2.7542,2.758,240
20130301|2013-01-04 07:30,4,2.756,2.7637,2.7539,2.7614,384
20130301|2013-01-04 08:00,4,2.7604,2.7698,2.7588,2.7685,465
20130301|2013-01-04 08:30,4,2.7694,2.7774,2.7684,2.7759,791
20130301|2013-01-04 09:00,4,2.7772,2.7785,2.7641,2.7641,441
20130301|2013-01-04 09:30,4,2.764,2.7658,2.7577,2.76,887
20130301|2013-01-04 10:00,4,2.7633,2.7675,2.7588,2.7597,1026
20130301|2013-01-04 10:30,4,2.7594,2.7605,2.7477,2.7529,1156
20130301|2013-01-04 11:00,4,2.7521,2.7544,2.7496,2.7509,259
20130301|2013-01-04 11:30,4,2.7515,2.7595,2.7502,2.7592,156
20130301|2013-01-04 12:00,4,2.7585,2.7656,2.7573,2.7638,234
20130301|2013-01-04 12:30,4,2.7634,2.7637,2.7557,2.7603,309
20130301|2013-01-04 13:00,4,2.7612,2.7698,2.7565,2.7676,1144
20130301|2013-01-04 13:30,4,2.7676,2.7677,2.7616,2.7625,259
20130301|2013-01-04 14:00,4,2.7632,2.7694,2.7602,2.7638,173
20130301|2013-01-04 14:30,4,2.765,2.7667,2.7631,2.7647,49
20130301|2013-01-04 15:00,4,2.7668,2.7678,2.7668,2.7678,3
20130301|2013-01-04 16:00,4,2.7682,2.7682,2.7645,2.7645,5
20130301|2013-01-06 17:00,7,2.7682,2.769,2.7614,2.7643,19
20130301|2013-01-06 17:30,7,2.7679,2.769,2.7679,2.7685,11
20130301|2013-01-06 18:00,7,2.7685,2.7694,2.768,2.769,31
20130301|2013-01-06 18:30,7,2.769,2.7699,2.769,2.7698,14
20130301|2013-01-06 19:00,7,2.7732,2.7737,2.7689,2.7689,15
20130301|2013-01-06 19:30,7,2.769,2.7696,2.769,2.7696,7
20130301|2013-01-06 20:00,7,2.7693,2.7722,2.7693,2.7722,2
20130301|2013-01-06 21:00,7,2.7708,2.7708,2.7698,2.7698,2
20130301|2013-01-06 22:00,7,2.7705,2.7705,2.7705,2.7705,1
20130301|2013-01-06 22:30,7,2.767,2.767,2.767,2.767,1
20130301|2013-01-06 23:00,7,2.7703,2.7703,2.7703,2.7703,1
20130301|2013-01-06 23:30,7,2.7661,2.7661,2.7648,2.7648,2
20130301|2013-01-07 00:00,7,2.7641,2.7641,2.7641,2.7641,1
20130301|2013-01-07 01:30,7,2.766,2.766,2.765,2.765,3
20130301|2013-01-07 02:00,7,2.7615,2.7615,2.7577,2.7584,15
20130301|2013-01-07 02:30,7,2.76,2.76,2.7585,2.7585,4
20130301|2013-01-07 03:00,7,2.7587,2.7635,2.7587,2.7626,17
20130301|2013-01-07 03:30,7,2.7666,2.7666,2.763,2.763,2
20130301|2013-01-07 04:00,7,2.7625,2.7626,2.7596,2.76,102
20130301|2013-01-07 04:30,7,2.76,2.7607,2.755,2.7555,28
20130301|2013-01-07 05:00,7,2.7569,2.7569,2.751,2.7519,50
20130301|2013-01-07 05:30,7,2.751,2.7522,2.7505,2.752,59
20130301|2013-01-07 06:00,7,2.7516,2.7543,2.7516,2.7533,57
20130301|2013-01-07 06:30,7,2.7511,2.7528,2.7495,2.7509,78
20130301|2013-01-07 07:00,7,2.7517,2.7581,2.7506,2.7571,72
20130301|2013-01-07 07:30,7,2.7568,2.7576,2.7528,2.7542,99
20130301|2013-01-07 08:00,7,2.7537,2.7592,2.7521,2.7537,366
20130301|2013-01-07 08:30,7,2.7537,2.7554,2.7495,2.7554,400
20130301|2013-01-07 09:00,7,2.7543,2.7622,2.7541,2.7583,405
20130301|2013-01-07 09:30,7,2.7577,2.7786,2.7576,2.7778,1080
20130301|2013-01-07 10:00,7,2.7779,2.7831,2.775,2.7787,1300
20130301|2013-01-07 10:30,7,2.7785,2.7797,2.7708,2.771,844
20130301|2013-01-07 11:00,7,2.7712,2.7734,2.7699,2.7706,118
20130301|2013-01-07 11:30,7,2.7712,2.7788,2.7711,2.7775,98
20130301|2013-01-07 12:00,7,2.7775,2.79,2.7754,2.7831,550
20130301|2013-01-07 12:30,7,2.7831,2.7891,2.7822,2.7853,368
20130301|2013-01-07 13:00,7,2.7872,2.7898,2.7805,2.7825,756
20130301|2013-01-07 13:30,7,2.7823,2.7847,2.7821,2.7846,249
20130301|2013-01-07 14:00,7,2.787,2.7917,2.7855,2.7915,190
20130301|2013-01-07 14:30,7,2.7929,2.7935,2.7914,2.7915,20
20130301|2013-01-07 15:00,7,2.7907,2.7907,2.7907,2.7907,1
20130301|2013-01-07 15:30,7,2.7893,2.7926,2.7893,2.7906,11
20130301|2013-01-07 16:00,7,2.7925,2.7925,2.7922,2.7922,3
20130301|2013-01-07 19:00,8,2.7949,2.7949,2.7949,2.7949,1
20130301|2013-01-07 20:00,8,2.7933,2.7933,2.7927,2.7927,3
20130301|2013-01-07 20:30,8,2.7949,2.7949,2.7928,2.7928,2
20130301|2013-01-07 21:00,8,2.7931,2.7941,2.7931,2.7938,3
20130301|2013-01-07 21:30,8,2.7932,2.794,2.7921,2.794,17
20130301|2013-01-07 22:30,8,2.7915,2.7915,2.7915,2.7915,1
20130301|2013-01-07 23:30,8,2.7932,2.7932,2.7932,2.7932,1
20130301|2013-01-08 00:00,8,2.791,2.7916,2.7902,2.7916,3
20130301|2013-01-08 00:30,8,2.7894,2.7894,2.7886,2.7886,8
20130301|2013-01-08 01:00,8,2.7843,2.7843,2.7843,2.7843,1
20130301|2013-01-08 01:30,8,2.785,2.7871,2.7833,2.7871,5
20130301|2013-01-08 02:00,8,2.787,2.7878,2.7824,2.7824,80
20130301|2013-01-08 02:30,8,2.7821,2.7828,2.7799,2.781,49
20130301|2013-01-08 03:00,8,2.7817,2.782,2.78,2.7812,15
20130301|2013-01-08 03:30,8,2.7828,2.7865,2.7824,2.7854,18
20130301|2013-01-08 04:00,8,2.7862,2.791,2.7862,2.7888,40
20130301|2013-01-08 04:30,8,2.7888,2.7949,2.7881,2.7949,23
20130301|2013-01-08 05:00,8,2.7973,2.805,2.7967,2.8033,240
20130301|2013-01-08 05:30,8,2.8024,2.8037,2.801,2.8036,79
20130301|2013-01-08 06:00,8,2.8032,2.8073,2.8032,2.8056,119
20130301|2013-01-08 06:30,8,2.8057,2.8075,2.8035,2.804,197
20130301|2013-01-08 07:00,8,2.804,2.805,2.7975,2.8003,169
20130301|2013-01-08 07:30,8,2.8013,2.8049,2.7982,2.8018,268
20130301|2013-01-08 08:00,8,2.8025,2.8117,2.8015,2.8066,780
20130301|2013-01-08 08:30,8,2.8066,2.81,2.7998,2.8005,273
20130301|2013-01-08 09:00,8,2.8005,2.8012,2.7895,2.7928,558
20130301|2013-01-08 09:30,8,2.7926,2.7973,2.786,2.7929,302
20130301|2013-01-08 10:00,8,2.7944,2.7979,2.7876,2.791,927
20130301|2013-01-08 10:30,8,2.791,2.7992,2.7891,2.7905,766
20130301|2013-01-08 11:00,8,2.7913,2.7928,2.789,2.7909,384
20130301|2013-01-08 11:30,8,2.7911,2.796,2.7911,2.7953,375
20130301|2013-01-08 12:00,8,2.7953,2.7977,2.7924,2.7943,351
20130301|2013-01-08 12:30,8,2.7946,2.7956,2.7909,2.7948,396
20130301|2013-01-08 13:00,8,2.7953,2.8043,2.7935,2.8032,1367
20130301|2013-01-08 13:30,8,2.8035,2.8056,2.8023,2.8036,343
20130301|2013-01-08 14:00,8,2.8034,2.8081,2.8028,2.8032,254
20130301|2013-01-08 14:30,8,2.8042,2.8042,2.8024,2.8025,51
20130301|2013-01-08 15:00,8,2.8026,2.8033,2.8021,2.8021,19
20130301|2013-01-08 15:30,8,2.8021,2.8021,2.7935,2.7955,232
20130301|2013-01-08 16:00,8,2.7948,2.7948,2.7935,2.7935,9
20130301|2013-01-08 17:30,9,2.7935,2.7954,2.7935,2.7954,7
20130301|2013-01-08 18:00,9,2.7953,2.7953,2.7952,2.7952,2
20130301|2013-01-08 18:30,9,2.7925,2.7925,2.7916,2.7916,3
20130301|2013-01-08 19:00,9,2.7925,2.7926,2.7872,2.7872,294
20130301|2013-01-08 19:30,9,2.7877,2.7892,2.7857,2.7858,21
20130301|2013-01-08 20:00,9,2.7867,2.7867,2.785,2.7858,40
20130301|2013-01-08 20:30,9,2.785,2.7858,2.7839,2.7858,13
20130301|2013-01-08 21:00,9,2.7862,2.7864,2.784,2.784,5
20130301|2013-01-08 22:00,9,2.7838,2.7838,2.7834,2.7834,4
20130301|2013-01-08 23:00,9,2.7854,2.7854,2.7854,2.7854,1
20130301|2013-01-08 23:30,9,2.7869,2.7871,2.7867,2.7868,8
20130301|2013-01-09 00:00,9,2.7886,2.7886,2.7886,2.7886,1
20130301|2013-01-09 01:30,9,2.7855,2.788,2.7848,2.788,21
20130301|2013-01-09 02:00,9,2.7888,2.794,2.7883,2.794,117
20130301|2013-01-09 02:30,9,2.793,2.793,2.7888,2.7907,73
20130301|2013-01-09 03:00,9,2.7912,2.7912,2.7879,2.7884,92
20130301|2013-01-09 03:30,9,2.7882,2.7882,2.7828,2.7854,65
20130301|2013-01-09 04:00,9,2.7838,2.7865,2.7797,2.7865,345
20130301|2013-01-09 04:30,9,2.7866,2.7869,2.7839,2.7858,166
20130301|2013-01-09 05:00,9,2.7858,2.7879,2.7826,2.7844,317
20130301|2013-01-09 05:30,9,2.7853,2.7881,2.7848,2.7857,83
20130301|2013-01-09 06:00,9,2.7857,2.787,2.7845,2.787,31
20130301|2013-01-09 06:30,9,2.7875,2.7924,2.7873,2.7924,159
20130301|2013-01-09 07:00,9,2.7924,2.7938,2.7855,2.7855,226
20130301|2013-01-09 07:30,9,2.7861,2.7876,2.783,2.7869,164
20130301|2013-01-09 08:00,9,2.7875,2.7898,2.7825,2.7831,639
20130301|2013-01-09 08:30,9,2.7834,2.7888,2.7819,2.7831,857
20130301|2013-01-09 09:00,9,2.7836,2.7881,2.7832,2.7855,1050
20130301|2013-01-09 09:30,9,2.7835,2.7846,2.7664,2.7769,2505
20130301|2013-01-09 10:00,9,2.7772,2.7862,2.7761,2.7813,1267
20130301|2013-01-09 10:30,9,2.7813,2.782,2.7753,2.7783,695
20130301|2013-01-09 11:00,9,2.7785,2.7789,2.776,2.777,322
20130301|2013-01-09 11:30,9,2.7771,2.78,2.7762,2.7785,252
20130301|2013-01-09 12:00,9,2.7785,2.7815,2.7769,2.7815,321
20130301|2013-01-09 12:30,9,2.7815,2.7884,2.7812,2.7843,628
20130301|2013-01-09 13:00,9,2.7845,2.7928,2.7845,2.7868,1888
20130301|2013-01-09 13:30,9,2.7866,2.7883,2.7852,2.7881,814
20130301|2013-01-09 14:00,9,2.7877,2.7908,2.7845,2.7853,277
20130301|2013-01-09 14:30,9,2.786,2.7861,2.7835,2.7861,50
20130301|2013-01-09 15:00,9,2.7854,2.7869,2.783,2.7838,16
20130301|2013-01-09 15:30,9,2.783,2.783,2.783,2.783,10
20130301|2013-01-09 16:00,9,2.787,2.7875,2.787,2.7875,5
20130301|2013-01-09 17:00,10,2.7853,2.7853,2.783,2.783,3
20130301|2013-01-09 17:30,10,2.7826,2.7826,2.7826,2.7826,1
20130301|2013-01-09 18:00,10,2.7833,2.7833,2.7832,2.7833,4
20130301|2013-01-09 18:30,10,2.7834,2.7834,2.7825,2.7825,7
20130301|2013-01-09 19:00,10,2.7822,2.7822,2.7822,2.7822,1
20130301|2013-01-09 19:30,10,2.7823,2.7823,2.7822,2.7822,6
20130301|2013-01-09 20:00,10,2.784,2.785,2.784,2.785,26
20130301|2013-01-09 20:30,10,2.7855,2.7855,2.7855,2.7855,1
20130301|2013-01-09 21:00,10,2.7858,2.7858,2.7858,2.7858,1
20130301|2013-01-09 21:30,10,2.7869,2.7874,2.7869,2.7874,3
20130301|2013-01-09 22:00,10,2.7865,2.7878,2.785,2.7874,10
20130301|2013-01-09 22:30,10,2.7884,2.7884,2.7884,2.7884,1
20130301|2013-01-09 23:00,10,2.79,2.79,2.79,2.79,1
20130301|2013-01-10 00:00,10,2.7888,2.79,2.7888,2.79,4
20130301|2013-01-10 00:30,10,2.7904,2.7904,2.7904,2.7904,1
20130301|2013-01-10 01:00,10,2.7905,2.7913,2.7905,2.7913,2
20130301|2013-01-10 01:30,10,2.793,2.795,2.793,2.795,69
20130301|2013-01-10 02:00,10,2.7959,2.8012,2.7944,2.7944,69
20130301|2013-01-10 02:30,10,2.7936,2.7966,2.7927,2.7966,75
20130301|2013-01-10 03:00,10,2.7966,2.7992,2.7944,2.796,85
20130301|2013-01-10 03:30,10,2.796,2.8095,2.796,2.8067,161
20130301|2013-01-10 04:00,10,2.807,2.8166,2.8062,2.8166,99
20130301|2013-01-10 04:30,10,2.8157,2.8161,2.8065,2.8084,112
20130301|2013-01-10 05:00,10,2.8085,2.812,2.8085,2.812,54
20130301|2013-01-10 05:30,10,2.8115,2.8135,2.81,2.81,36
20130301|2013-01-10 06:00,10,2.8115,2.8141,2.8085,2.8091,158
20130301|2013-01-10 06:30,10,2.8098,2.8113,2.809,2.81,347
20130301|2013-01-10 07:00,10,2.8105,2.818,2.8103,2.8139,543
20130301|2013-01-10 07:30,10,2.8141,2.8255,2.8124,2.8188,1061
20130301|2013-01-10 08:00,10,2.8198,2.8241,2.8146,2.8149,987
20130301|2013-01-10 08:30,10,2.8161,2.8173,2.806,2.8072,713
20130301|2013-01-10 09:00,10,2.8072,2.8098,2.8026,2.8042,765
20130301|2013-01-10 09:30,10,2.8048,2.811,2.8023,2.8065,746
20130301|2013-01-10 10:00,10,2.8052,2.8105,2.7971,2.8036,1680
20130301|2013-01-10 10:30,10,2.8032,2.8086,2.8015,2.8043,757
20130301|2013-01-10 11:00,10,2.8038,2.8084,2.8016,2.8067,346
20130301|2013-01-10 11:30,10,2.8075,2.8127,2.8052,2.812,399
20130301|2013-01-10 12:00,10,2.8129,2.8165,2.8078,2.8086,657
20130301|2013-01-10 12:30,10,2.8079,2.8132,2.8063,2.8129,271
20130301|2013-01-10 13:00,10,2.8127,2.8127,2.7996,2.8,2538
20130301|2013-01-10 13:30,10,2.8,2.8015,2.7971,2.7974,467
20130301|2013-01-10 14:00,10,2.7971,2.7973,2.79,2.791,1078
20130301|2013-01-10 14:30,10,2.791,2.7923,2.7909,2.7923,50
20130301|2013-01-10 15:00,10,2.7911,2.7931,2.7892,2.7931,193
20130301|2013-01-10 15:30,10,2.794,2.794,2.791,2.793,75
20130301|2013-01-10 16:00,10,2.7925,2.793,2.7925,2.793,19
20130301|2013-01-10 18:00,11,2.7975,2.7975,2.7929,2.7964,11
20130301|2013-01-10 20:00,11,2.7915,2.7915,2.7894,2.7894,3
20130301|2013-01-10 21:30,11,2.7889,2.7889,2.7889,2.7889,1
20130301|2013-01-10 22:00,11,2.7886,2.7886,2.7885,2.7885,2
20130301|2013-01-10 22:30,11,2.7887,2.7887,2.7887,2.7887,1
20130301|2013-01-10 23:00,11,2.7901,2.7901,2.7901,2.7901,1
20130301|2013-01-10 23:30,11,2.7885,2.7886,2.7885,2.7886,10
20130301|2013-01-11 00:00,11,2.7886,2.7886,2.7885,2.7885,4
20130301|2013-01-11 00:30,11,2.7888,2.7888,2.7839,2.7839,6
20130301|2013-01-11 01:00,11,2.7865,2.789,2.7865,2.789,2
20130301|2013-01-11 01:30,11,2.79,2.7918,2.79,2.7918,11
20130301|2013-01-11 02:00,11,2.7923,2.7968,2.791,2.7915,31
20130301|2013-01-11 02:30,11,2.7937,2.7961,2.7923,2.7948,76
20130301|2013-01-11 03:00,11,2.7936,2.7936,2.7881,2.7881,133
20130301|2013-01-11 03:30,11,2.788,2.793,2.788,2.7895,19
20130301|2013-01-11 04:00,11,2.7885,2.7885,2.7853,2.7862,168
20130301|2013-01-11 04:30,11,2.7855,2.7856,2.776,2.7795,75
20130301|2013-01-11 05:00,11,2.7785,2.7785,2.765,2.767,276
20130301|2013-01-11 05:30,11,2.766,2.7686,2.7647,2.7654,218
20130301|2013-01-11 06:00,11,2.7654,2.767,2.7598,2.7614,321
20130301|2013-01-11 06:30,11,2.7618,2.7627,2.7517,2.7538,459
20130301|2013-01-11 07:00,11,2.7544,2.7656,2.7509,2.7653,515
20130301|2013-01-11 07:30,11,2.7647,2.765,2.758,2.762,625
20130301|2013-01-11 08:00,11,2.7616,2.7616,2.7411,2.7498,1979
20130301|2013-01-11 08:30,11,2.751,2.7556,2.7458,2.7476,988
20130301|2013-01-11 09:00,11,2.7471,2.7514,2.7384,2.7385,975
20130301|2013-01-11 09:30,11,2.7378,2.7483,2.7324,2.7471,1135
20130301|2013-01-11 10:00,11,2.7466,2.755,2.7419,2.7419,1472
20130301|2013-01-11 10:30,11,2.7419,2.7455,2.7412,2.7416,1176
20130301|2013-01-11 11:00,11,2.7431,2.7496,2.7423,2.7483,491
20130301|2013-01-11 11:30,11,2.7481,2.7489,2.7442,2.7477,590
20130301|2013-01-11 12:00,11,2.7475,2.7545,2.7474,2.7535,560
20130301|2013-01-11 12:30,11,2.7532,2.7566,2.7464,2.7469,516
20130301|2013-01-11 13:00,11,2.7473,2.7591,2.7471,2.7541,1673
20130301|2013-01-11 13:30,11,2.7543,2.755,2.7472,2.7509,816
20130301|2013-01-11 14:00,11,2.751,2.7518,2.7451,2.7465,776
20130301|2013-01-11 14:30,11,2.7464,2.7505,2.7454,2.7484,99
20130301|2013-01-11 15:00,11,2.748,2.7494,2.7478,2.7494,9
20130301|2013-01-11 15:30,11,2.7498,2.7502,2.7488,2.7488,6
20130301|2013-01-11 16:00,11,2.75,2.75,2.75,2.75,2
20130301|2013-01-13 17:00,14,2.7499,2.75,2.7443,2.7464,13
20130301|2013-01-13 17:30,14,2.7464,2.7476,2.7464,2.7468,13
20130301|2013-01-13 18:00,14,2.7466,2.7475,2.7466,2.7468,5
20130301|2013-01-13 18:30,14,2.7472,2.7476,2.747,2.7476,26
20130301|2013-01-13 19:00,14,2.7519,2.7519,2.7519,2.7519,1
20130301|2013-01-13 19:30,14,2.7533,2.7533,2.7533,2.7533,1
20130301|2013-01-13 20:00,14,2.752,2.7571,2.752,2.7571,111
20130301|2013-01-13 20:30,14,2.7562,2.7571,2.756,2.7571,32
20130301|2013-01-13 21:00,14,2.7576,2.7585,2.7576,2.7585,16
20130301|2013-01-13 21:30,14,2.7583,2.7583,2.7574,2.7574,2
20130301|2013-01-13 22:00,14,2.7576,2.7576,2.7576,2.7576,1
20130301|2013-01-13 22:30,14,2.7576,2.7576,2.7576,2.7576,1
20130301|2013-01-13 23:00,14,2.7579,2.7579,2.7579,2.7579,1
20130301|2013-01-13 23:30,14,2.7585,2.7585,2.7581,2.7585,7
20130301|2013-01-14 00:00,14,2.7585,2.7585,2.7585,2.7585,6
20130301|2013-01-14 00:30,14,2.7585,2.7585,2.7583,2.7583,5
20130301|2013-01-14 01:30,14,2.7588,2.7588,2.7563,2.7563,24
20130301|2013-01-14 02:00,14,2.7561,2.7561,2.7502,2.7504,12
20130301|2013-01-14 02:30,14,2.7527,2.755,2.7523,2.755,9
20130301|2013-01-14 03:00,14,2.7538,2.7603,2.7538,2.7595,34
20130301|2013-01-14 03:30,14,2.7599,2.7616,2.7566,2.7583,123
20130301|2013-01-14 04:00,14,2.7585,2.762,2.7545,2.7551,93
20130301|2013-01-14 04:30,14,2.756,2.7625,2.7555,2.759,138
20130301|2013-01-14 05:00,14,2.7595,2.7598,2.7571,2.7571,117
20130301|2013-01-14 05:30,14,2.757,2.7628,2.757,2.7618,137
20130301|2013-01-14 06:00,14,2.7614,2.7614,2.7574,2.7579,41
20130301|2013-01-14 06:30,14,2.7579,2.76,2.7572,2.7584,93
20130301|2013-01-14 07:00,14,2.758,2.7602,2.7574,2.7577,221
20130301|2013-01-14 07:30,14,2.7588,2.7629,2.7565,2.7607,782
20130301|2013-01-14 08:00,14,2.7597,2.7647,2.7535,2.7579,1304
20130301|2013-01-14 08:30,14,2.7583,2.7615,2.7524,2.7537,1225
20130301|2013-01-14 09:00,14,2.7527,2.7527,2.7399,2.7417,904
20130301|2013-01-14 09:30,14,2.7413,2.7605,2.741,2.7596,1004
20130301|2013-01-14 10:00,14,2.7601,2.7631,2.7556,2.7557,1420
20130301|2013-01-14 10:30,14,2.7555,2.7585,2.754,2.7581,592
20130301|2013-01-14 11:00,14,2.7578,2.7593,2.7501,2.7513,640
20130301|2013-01-14 11:30,14,2.752,2.7573,2.7497,2.7568,754
20130301|2013-01-14 12:00,14,2.7568,2.7639,2.7555,2.7614,503
20130301|2013-01-14 12:30,14,2.761,2.7623,2.7575,2.7581,517
20130301|2013-01-14 13:00,14,2.7579,2.7777,2.7567,2.773,1639
20130301|2013-01-14 13:30,14,2.7729,2.7737,2.7694,2.7737,467
20130301|2013-01-14 14:00,14,2.7737,2.7738,2.7657,2.7709,465
20130301|2013-01-14 14:30,14,2.7708,2.7712,2.7667,2.7672,57
20130301|2013-01-14 15:00,14,2.7679,2.77,2.7668,2.77,10
20130301|2013-01-14 15:30,14,2.7701,2.771,2.7689,2.771,21
20130301|2013-01-14 17:00,15,2.7719,2.7742,2.7709,2.7709,12
20130301|2013-01-14 19:00,15,2.7683,2.7683,2.7683,2.7683,1
20130301|2013-01-14 19:30,15,2.7681,2.771,2.7681,2.771,8
20130301|2013-01-14 20:00,15,2.7685,2.7685,2.7685,2.7685,1
20130301|2013-01-14 20:30,15,2.7683,2.7683,2.7683,2.7683,1
20130301|2013-01-14 21:00,15,2.767,2.767,2.767,2.767,2
20130301|2013-01-14 21:30,15,2.7635,2.7635,2.763,2.763,12
20130301|2013-01-14 22:00,15,2.7636,2.7636,2.7627,2.7627,3
20130301|2013-01-14 23:00,15,2.7619,2.7619,2.7614,2.7614,2
20130301|2013-01-14 23:30,15,2.7606,2.7606,2.7606,2.7606,2
20130301|2013-01-15 00:00,15,2.7612,2.7612,2.761,2.761,3
20130301|2013-01-15 00:30,15,2.7606,2.7614,2.7606,2.7614,4
20130301|2013-01-15 02:00,15,2.7626,2.7717,2.7626,2.7715,37
20130301|2013-01-15 02:30,15,2.7709,2.7728,2.767,2.7722,289
20130301|2013-01-15 03:00,15,2.7731,2.7757,2.7705,2.7705,140
20130301|2013-01-15 03:30,15,2.7705,2.7799,2.7704,2.7781,158
20130301|2013-01-15 04:00,15,2.7783,2.7783,2.7745,2.7754,180
20130301|2013-01-15 04:30,15,2.7763,2.7764,2.77,2.7705,69
20130301|2013-01-15 05:00,15,2.7705,2.7705,2.7652,2.7672,117
20130301|2013-01-15 05:30,15,2.7671,2.7677,2.7621,2.7638,148
20130301|2013-01-15 06:00,15,2.7658,2.7658,2.7645,2.7657,14
20130301|2013-01-15 06:30,15,2.7673,2.7673,2.7549,2.7563,216
20130301|2013-01-15 07:00,15,2.7569,2.7606,2.7497,2.751,380
20130301|2013-01-15 07:30,15,2.751,2.7595,2.751,2.7595,555
20130301|2013-01-15 08:00,15,2.7594,2.7619,2.7559,2.7585,1582
20130301|2013-01-15 08:30,15,2.7582,2.7591,2.7478,2.7493,1234
20130301|2013-01-15 09:00,15,2.7488,2.7551,2.7461,2.7496,1004
20130301|2013-01-15 09:30,15,2.7499,2.755,2.749,2.7534,702
20130301|2013-01-15 10:00,15,2.7538,2.7567,2.7504,2.7509,815
20130301|2013-01-15 10:30,15,2.7505,2.7536,2.7475,2.7528,811
20130301|2013-01-15 11:00,15,2.7523,2.7536,2.7453,2.7472,716
20130301|2013-01-15 11:30,15,2.7473,2.7503,2.7451,2.749,628
20130301|2013-01-15 12:00,15,2.7483,2.7536,2.7469,2.751,608
20130301|2013-01-15 12:30,15,2.7511,2.7515,2.742,2.7446,962
20130301|2013-01-15 13:00,15,2.7453,2.7469,2.7237,2.725,2775
20130301|2013-01-15 13:30,15,2.725,2.7281,2.7245,2.7281,438
20130301|2013-01-15 14:00,15,2.7274,2.7304,2.7255,2.7293,267
20130301|2013-01-15 14:30,15,2.7293,2.7308,2.7292,2.7292,52
20130301|2013-01-15 15:00,15,2.7268,2.729,2.7268,2.729,2
20130301|2013-01-15 15:30,15,2.7295,2.7295,2.7206,2.7212,461
20130301|2013-01-15 16:00,15,2.7233,2.725,2.7228,2.725,29
20130301|2013-01-15 17:00,16,2.7186,2.7261,2.7186,2.7228,18
20130301|2013-01-15 17:30,16,2.7249,2.7259,2.7249,2.7259,4
20130301|2013-01-15 19:00,16,2.7249,2.7249,2.7238,2.7238,3
20130301|2013-01-15 19:30,16,2.724,2.7252,2.7232,2.7232,12
20130301|2013-01-15 20:00,16,2.724,2.724,2.724,2.724,16
20130301|2013-01-15 20:30,16,2.7231,2.7237,2.7226,2.7237,6
20130301|2013-01-15 21:00,16,2.7237,2.724,2.7228,2.7228,9
20130301|2013-01-15 21:30,16,2.7238,2.7238,2.7238,2.7238,1
20130301|2013-01-15 22:00,16,2.724,2.724,2.723,2.723,49
20130301|2013-01-15 22:30,16,2.7238,2.7238,2.7238,2.7238,2
20130301|2013-01-15 23:00,16,2.7231,2.7231,2.7228,2.7228,2
20130301|2013-01-15 23:30,16,2.7238,2.7239,2.7238,2.7239,8
20130301|2013-01-16 00:00,16,2.724,2.724,2.724,2.724,13
20130301|2013-01-16 00:30,16,2.7245,2.725,2.7245,2.725,7
20130301|2013-01-16 01:00,16,2.7245,2.7245,2.7245,2.7245,2
20130301|2013-01-16 01:30,16,2.7245,2.725,2.724,2.725,56
20130301|2013-01-16 02:00,16,2.7242,2.7252,2.718,2.7187,154
20130301|2013-01-16 02:30,16,2.7181,2.7193,2.7139,2.7161,35
20130301|2013-01-16 03:00,16,2.715,2.721,2.715,2.719,98
20130301|2013-01-16 03:30,16,2.718,2.72,2.718,2.72,37
20130301|2013-01-16 04:00,16,2.7221,2.724,2.7195,2.721,149
20130301|2013-01-16 04:30,16,2.7211,2.7261,2.7195,2.723,189
20130301|2013-01-16 05:00,16,2.7238,2.7259,2.7222,2.7238,93
20130301|2013-01-16 05:30,16,2.7216,2.7231,2.7171,2.718,271
20130301|2013-01-16 06:00,16,2.7182,2.7209,2.7162,2.718,96
20130301|2013-01-16 06:30,16,2.717,2.72,2.7117,2.7135,293
20130301|2013-01-16 07:00,16,2.7147,2.7188,2.7147,2.718,256
20130301|2013-01-16 07:30,16,2.7178,2.72,2.7157,2.7159,225
20130301|2013-01-16 08:00,16,2.7157,2.7261,2.7155,2.7252,717
20130301|2013-01-16 08:30,16,2.7252,2.7297,2.7217,2.7244,1441
20130301|2013-01-16 09:00,16,2.7241,2.726,2.72,2.7236,1135
20130301|2013-01-16 09:30,16,2.7237,2.7389,2.7237,2.7356,3055
20130301|2013-01-16 10:00,16,2.7357,2.7461,2.7357,2.7422,2454
20130301|2013-01-16 10:30,16,2.7422,2.7465,2.7382,2.7419,1791
20130301|2013-01-16 11:00,16,2.7421,2.7472,2.7397,2.7435,1112
20130301|2013-01-16 11:30,16,2.7435,2.744,2.7365,2.7372,1296
20130301|2013-01-16 12:00,16,2.7372,2.7378,2.7287,2.729,1366
20130301|2013-01-16 12:30,16,2.7286,2.732,2.7248,2.7268,1004
20130301|2013-01-16 13:00,16,2.7266,2.7402,2.7253,2.7381,2073
20130301|2013-01-16 13:30,16,2.738,2.739,2.7357,2.737,394
20130301|2013-01-16 14:00,16,2.7369,2.7459,2.7363,2.7438,518
20130301|2013-01-16 14:30,16,2.7442,2.7442,2.742,2.7429,123
20130301|2013-01-16 15:00,16,2.7433,2.7446,2.7431,2.7431,41
20130301|2013-01-16 15:30,16,2.7448,2.7453,2.7436,2.7436,14
20130301|2013-01-16 16:00,16,2.7442,2.7443,2.7429,2.7429,20
20130301|2013-01-16 17:00,17,2.7396,2.7396,2.739,2.739,2
20130301|2013-01-16 18:00,17,2.7403,2.7403,2.7398,2.7399,9
20130301|2013-01-16 18:30,17,2.7437,2.7442,2.7437,2.7442,2
20130301|2013-01-16 19:00,17,2.7445,2.7445,2.7443,2.7443,2
20130301|2013-01-16 19:30,17,2.7443,2.7443,2.7421,2.7421,4
20130301|2013-01-16 20:00,17,2.7431,2.7431,2.7407,2.741,14
20130301|2013-01-16 21:00,17,2.742,2.742,2.7397,2.7397,33
20130301|2013-01-16 21:30,17,2.7398,2.7402,2.7395,2.7395,12
20130301|2013-01-16 22:00,17,2.7396,2.7396,2.7384,2.7384,38
20130301|2013-01-16 22:30,17,2.7384,2.7393,2.7384,2.7393,7
20130301|2013-01-16 23:30,17,2.7389,2.7399,2.7384,2.7384,10
20130301|2013-01-17 01:00,17,2.7395,2.7395,2.7395,2.7395,1
20130301|2013-01-17 01:30,17,2.7394,2.7404,2.7394,2.7404,9
20130301|2013-01-17 02:00,17,2.7403,2.7409,2.7381,2.7401,22
20130301|2013-01-17 02:30,17,2.74,2.7464,2.7398,2.7453,48
20130301|2013-01-17 03:00,17,2.7464,2.75,2.7459,2.746,147
20130301|2013-01-17 03:30,17,2.7452,2.7486,2.741,2.7485,179
20130301|2013-01-17 04:00,17,2.749,2.749,2.7436,2.7442,403
20130301|2013-01-17 04:30,17,2.7436,2.7439,2.7428,2.7439,47
20130301|2013-01-17 05:00,17,2.7465,2.7472,2.7454,2.7457,22
20130301|2013-01-17 05:30,17,2.7447,2.75,2.7445,2.7475,189
20130301|2013-01-17 06:00,17,2.7485,2.7519,2.7485,2.7497,36
20130301|2013-01-17 06:30,17,2.75,2.751,2.7456,2.747,77
20130301|2013-01-17 07:00,17,2.7482,2.7547,2.7461,2.7539,199
20130301|2013-01-17 07:30,17,2.7537,2.769,2.7537,2.7678,873
20130301|2013-01-17 08:00,17,2.7669,2.7764,2.7664,2.769,1379
20130301|2013-01-17 08:30,17,2.7697,2.7717,2.7654,2.7677,760
20130301|2013-01-17 09:00,17,2.7654,2.7689,2.7611,2.7663,1308
20130301|2013-01-17 09:30,17,2.7663,2.7665,2.7565,2.7583,704
20130301|2013-01-17 10:00,17,2.7584,2.7619,2.7548,2.7617,845
20130301|2013-01-17 10:30,17,2.7619,2.7715,2.7606,2.768,1079
20130301|2013-01-17 11:00,17,2.7681,2.7737,2.7674,2.7727,776
20130301|2013-01-17 11:30,17,2.773,2.7868,2.772,2.7839,1108
20130301|2013-01-17 12:00,17,2.785,2.7901,2.7791,2.7798,614
20130301|2013-01-17 12:30,17,2.78,2.7844,2.7765,2.784,644
20130301|2013-01-17 13:00,17,2.7839,2.7896,2.7796,2.7822,1337
20130301|2013-01-17 13:30,17,2.7822,2.7828,2.7778,2.7808,256
20130301|2013-01-17 14:00,17,2.7815,2.786,2.7808,2.7842,245
20130301|2013-01-17 14:30,17,2.7838,2.7846,2.7822,2.7836,48
20130301|2013-01-17 15:00,17,2.7824,2.7846,2.78,2.78,101
20130301|2013-01-17 15:30,17,2.7777,2.7791,2.7776,2.7791,3
20130301|2013-01-17 16:00,17,2.7781,2.78,2.778,2.78,7
20130301|2013-01-17 17:00,18,2.78,2.78,2.78,2.78,2
20130301|2013-01-17 17:30,18,2.7825,2.7829,2.7825,2.7829,6
20130301|2013-01-17 18:00,18,2.7843,2.7843,2.782,2.782,6
20130301|2013-01-17 18:30,18,2.7843,2.7843,2.7843,2.7843,1
20130301|2013-01-17 19:00,18,2.781,2.7815,2.7793,2.7793,18
20130301|2013-01-17 19:30,18,2.7796,2.7796,2.7796,2.7796,1
20130301|2013-01-17 20:00,18,2.7804,2.7804,2.775,2.775,24
20130301|2013-01-17 20:30,18,2.775,2.775,2.7749,2.775,16
20130301|2013-01-17 21:00,18,2.775,2.7757,2.775,2.7757,12
20130301|2013-01-17 21:30,18,2.7776,2.7776,2.7776,2.7776,5
20130301|2013-01-17 22:00,18,2.7776,2.7795,2.7771,2.7778,15
20130301|2013-01-17 22:30,18,2.7795,2.7841,2.7795,2.7838,24
20130301|2013-01-17 23:00,18,2.7807,2.7843,2.7807,2.7812,3
20130301|2013-01-17 23:30,18,2.7843,2.7843,2.7843,2.7843,1
20130301|2013-01-18 00:00,18,2.7811,2.7811,2.7811,2.7811,1
20130301|2013-01-18 00:30,18,2.7816,2.7865,2.781,2.7854,19
20130301|2013-01-18 01:00,18,2.786,2.7861,2.7836,2.7836,12
20130301|2013-01-18 01:30,18,2.7855,2.7894,2.7855,2.7877,9
20130301|2013-01-18 02:00,18,2.7867,2.7868,2.7795,2.7859,60
20130301|2013-01-18 02:30,18,2.7866,2.7866,2.779,2.7803,30
20130301|2013-01-18 03:00,18,2.7785,2.7785,2.7706,2.7719,227
20130301|2013-01-18 03:30,18,2.773,2.7756,2.7718,2.7749,30
20130301|2013-01-18 04:00,18,2.773,2.7763,2.7729,2.7731,70
20130301|2013-01-18 04:30,18,2.775,2.775,2.7685,2.7722,57
20130301|2013-01-18 05:00,18,2.7721,2.7771,2.7718,2.7754,47
20130301|2013-01-18 05:30,18,2.775,2.7755,2.771,2.7713,37
20130301|2013-01-18 06:00,18,2.7726,2.7727,2.7688,2.7691,48
20130301|2013-01-18 06:30,18,2.7696,2.7728,2.7689,2.7709,363
20130301|2013-01-18 07:00,18,2.7717,2.7839,2.7696,2.7814,607
20130301|2013-01-18 07:30,18,2.7813,2.7883,2.781,2.7834,577
20130301|2013-01-18 08:00,18,2.7839,2.7873,2.7807,2.7833,718
20130301|2013-01-18 08:30,18,2.7835,2.785,2.7764,2.7781,613
20130301|2013-01-18 09:00,18,2.7778,2.78,2.7727,2.7758,828
20130301|2013-01-18 09:30,18,2.7759,2.784,2.7735,2.7759,818
20130301|2013-01-18 10:00,18,2.7759,2.7817,2.7725,2.7806,989
20130301|2013-01-18 10:30,18,2.7806,2.7821,2.7752,2.782,1140
20130301|2013-01-18 11:00,18,2.7825,2.7924,2.7819,2.7895,563
20130301|2013-01-18 11:30,18,2.7898,2.8012,2.7872,2.7989,702
20130301|2013-01-18 12:00,18,2.7989,2.803,2.798,2.7996,736
20130301|2013-01-18 12:30,18,2.8,2.8077,2.7977,2.8074,822
20130301|2013-01-18 13:00,18,2.807,2.8139,2.7967,2.8121,2022
20130301|2013-01-18 13:30,18,2.8122,2.8158,2.8096,2.8143,325
20130301|2013-01-18 14:00,18,2.814,2.8181,2.8122,2.8158,589
20130301|2013-01-18 14:30,18,2.8158,2.8165,2.81,2.8156,511
20130301|2013-01-18 15:00,18,2.8133,2.8158,2.8132,2.8158,43
20130301|2013-01-18 15:30,18,2.8155,2.8155,2.8126,2.8143,22
20130301|2013-01-18 16:00,18,2.8135,2.8143,2.8129,2.8143,38
20130301|2013-01-20 17:00,22,2.8129,2.8129,2.8101,2.8101,10
20130301|2013-01-20 17:30,22,2.8129,2.8143,2.8129,2.8143,2
20130301|2013-01-20 18:00,22,2.8129,2.8144,2.8091,2.8122,44
20130301|2013-01-20 18:30,22,2.8114,2.8114,2.8114,2.8114,1
20130301|2013-01-20 19:00,22,2.8117,2.8135,2.8086,2.8135,7
20130301|2013-01-20 19:30,22,2.8088,2.8088,2.8088,2.8088,1
20130301|2013-01-20 20:00,22,2.8088,2.8088,2.8088,2.8088,4
20130301|2013-01-20 20:30,22,2.8119,2.8119,2.8085,2.8085,2
20130301|2013-01-20 21:00,22,2.8128,2.8128,2.8109,2.8109,2
20130301|2013-01-20 21:30,22,2.8117,2.8117,2.8117,2.8117,1
20130301|2013-01-20 22:00,22,2.8108,2.8117,2.8101,2.8101,4
20130301|2013-01-20 22:30,22,2.8092,2.8104,2.8092,2.8104,3
20130301|2013-01-20 23:00,22,2.8117,2.8158,2.8092,2.8092,21
20130301|2013-01-20 23:30,22,2.8092,2.8092,2.8078,2.8078,9
20130301|2013-01-21 00:00,22,2.8078,2.8078,2.8078,2.8078,3
20130301|2013-01-21 00:30,22,2.81,2.8101,2.81,2.8101,4
20130301|2013-01-21 01:00,22,2.81,2.8103,2.8085,2.8085,31
20130301|2013-01-21 01:30,22,2.8085,2.8085,2.808,2.8081,40
20130301|2013-01-21 02:00,22,2.8083,2.8128,2.8083,2.8115,11
20130301|2013-01-21 02:30,22,2.8116,2.8116,2.8043,2.8046,64
20130301|2013-01-21 03:00,22,2.8036,2.805,2.8007,2.8011,126
20130301|2013-01-21 03:30,22,2.8024,2.8024,2.798,2.8018,98
20130301|2013-01-21 04:00,22,2.8031,2.8031,2.8015,2.8015,43
20130301|2013-01-21 04:30,22,2.8,2.8018,2.7971,2.8002,71
20130301|2013-01-21 05:00,22,2.7996,2.8012,2.798,2.8011,133
20130301|2013-01-21 05:30,22,2.8012,2.8022,2.8012,2.8022,16
20130301|2013-01-21 06:00,22,2.801,2.803,2.8004,2.8004,66
20130301|2013-01-21 06:30,22,2.8003,2.8003,2.7984,2.7994,34
20130301|2013-01-21 07:00,22,2.8,2.8022,2.7981,2.8006,48
20130301|2013-01-21 07:30,22,2.7999,2.8012,2.7989,2.8002,65
20130301|2013-01-21 08:00,22,2.8003,2.807,2.8002,2.8041,275
20130301|2013-01-21 08:30,22,2.8047,2.8074,2.8025,2.8025,202
20130301|2013-01-21 09:00,22,2.8028,2.8059,2.8022,2.8046,86
20130301|2013-01-21 09:30,22,2.8038,2.8055,2.8022,2.8024,315
20130301|2013-01-21 10:00,22,2.8035,2.8068,2.7988,2.8059,760
20130301|2013-01-21 10:30,22,2.8059,2.8065,2.8,2.804,208
20130301|2013-01-21 11:00,22,2.8036,2.806,2.802,2.805,58
20130301|2013-01-21 11:30,22,2.8058,2.8093,2.8049,2.8067,82
20130301|2013-01-21 12:00,22,2.8065,2.8112,2.8058,2.8112,98
20130301|2013-01-21 17:00,22,2.8078,2.811,2.8078,2.811,2
20130301|2013-01-21 18:00,22,2.8115,2.8127,2.8071,2.8085,16
20130301|2013-01-21 19:00,22,2.8121,2.8126,2.8121,2.8126,3
20130301|2013-01-21 19:30,22,2.8119,2.8119,2.8119,2.8119,2
20130301|2013-01-21 20:00,22,2.8141,2.8145,2.8141,2.8145,2
20130301|2013-01-21 20:30,22,2.8146,2.8153,2.8146,2.8153,3
20130301|2013-01-21 21:00,22,2.8152,2.8152,2.8145,2.8145,13
20130301|2013-01-21 21:30,22,2.8145,2.8175,2.8145,2.8174,21
20130301|2013-01-21 22:00,22,2.8175,2.8181,2.8091,2.8091,210
20130301|2013-01-21 22:30,22,2.8092,2.8119,2.8053,2.8119,175
20130301|2013-01-21 23:00,22,2.8134,2.8166,2.8134,2.8161,17
20130301|2013-01-21 23:30,22,2.816,2.816,2.816,2.816,1
20130301|2013-01-22 00:00,22,2.8124,2.8124,2.8124,2.8124,1
20130301|2013-01-22 00:30,22,2.8169,2.8179,2.8138,2.8179,10
20130301|2013-01-22 01:00,22,2.8151,2.8152,2.8151,2.8152,3
20130301|2013-01-22 01:30,22,2.8152,2.8157,2.8152,2.8157,3
20130301|2013-01-22 02:00,22,2.8153,2.8153,2.8096,2.8129,17
20130301|2013-01-22 02:30,22,2.8131,2.8131,2.8025,2.8025,87
20130301|2013-01-22 03:00,22,2.8025,2.805,2.7987,2.8023,231
20130301|2013-01-22 03:30,22,2.8028,2.8068,2.8011,2.8068,53
20130301|2013-01-22 04:00,22,2.808,2.814,2.8067,2.8134,160
20130301|2013-01-22 04:30,22,2.8143,2.8181,2.8107,2.8153,274
20130301|2013-01-22 05:00,22,2.8156,2.8268,2.8156,2.8219,125
20130301|2013-01-22 05:30,22,2.8191,2.8217,2.8191,2.82,75
20130301|2013-01-22 06:00,22,2.8201,2.8213,2.8185,2.8186,60
20130301|2013-01-22 06:30,22,2.8193,2.8239,2.8193,2.8202,70
20130301|2013-01-22 07:00,22,2.8202,2.842,2.8201,2.8382,2205
20130301|2013-01-22 07:30,22,2.8385,2.8405,2.8354,2.8403,1282
20130301|2013-01-22 08:00,22,2.8396,2.8469,2.8395,2.845,3474
20130301|2013-01-22 08:30,22,2.8453,2.8467,2.8372,2.8377,2879
20130301|2013-01-22 09:00,22,2.8379,2.8383,2.8294,2.8319,1747
20130301|2013-01-22 09:30,22,2.8317,2.8376,2.8281,2.8363,1050
20130301|2013-01-22 10:00,22,2.8363,2.842,2.8323,2.84,1450
20130301|2013-01-22 10:30,22,2.8398,2.8401,2.8329,2.8367,748
20130301|2013-01-22 11:00,22,2.8367,2.8444,2.8359,2.8418,846
20130301|2013-01-22 11:30,22,2.8419,2.845,2.8386,2.843,867
20130301|2013-01-22 12:00,22,2.8432,2.8467,2.8404,2.8463,782
20130301|2013-01-22 12:30,22,2.8467,2.8565,2.8461,2.85,1788
20130301|2013-01-22 13:00,22,2.8497,2.859,2.8376,2.8442,3859
20130301|2013-01-22 13:30,22,2.8443,2.8476,2.8423,2.847,660
20130301|2013-01-22 14:00,22,2.8464,2.8489,2.8442,2.8443,485
20130301|2013-01-22 14:30,22,2.8442,2.8462,2.844,2.844,117
20130301|2013-01-22 15:00,22,2.8452,2.8458,2.8442,2.8458,37
20130301|2013-01-22 15:30,22,2.8444,2.8452,2.8421,2.8423,20
20130301|2013-01-22 16:00,22,2.8433,2.8436,2.842,2.843,12
20130301|2013-01-22 17:00,23,2.8431,2.8534,2.8431,2.8514,20
20130301|2013-01-22 17:30,23,2.8519,2.852,2.85,2.85,5
20130301|2013-01-22 18:00,23,2.8505,2.8513,2.8495,2.8495,4
20130301|2013-01-22 18:30,23,2.8483,2.8483,2.8476,2.8476,2
20130301|2013-01-22 19:00,23,2.851,2.8516,2.8485,2.8485,8
20130301|2013-01-22 19:30,23,2.8484,2.8484,2.8462,2.8462,9
20130301|2013-01-22 20:00,23,2.8431,2.8431,2.843,2.843,4
20130301|2013-01-22 20:30,23,2.8443,2.8443,2.842,2.842,6
20130301|2013-01-22 21:00,23,2.8434,2.8434,2.84,2.8413,23
20130301|2013-01-22 21:30,23,2.8428,2.8428,2.8428,2.8428,2
20130301|2013-01-22 22:30,23,2.8429,2.8438,2.8407,2.8438,11
20130301|2013-01-22 23:00,23,2.8438,2.8438,2.8438,2.8438,8
20130301|2013-01-22 23:30,23,2.8437,2.8438,2.8437,2.8438,9
20130301|2013-01-23 00:00,23,2.8437,2.8439,2.8437,2.8439,8
20130301|2013-01-23 00:30,23,2.8452,2.8453,2.8445,2.8445,8
20130301|2013-01-23 01:00,23,2.8429,2.8441,2.8429,2.844,7
20130301|2013-01-23 01:30,23,2.8442,2.8446,2.8429,2.8446,32
20130301|2013-01-23 02:00,23,2.844,2.8493,2.8432,2.8468,187
20130301|2013-01-23 02:30,23,2.8475,2.8475,2.8422,2.8434,136
20130301|2013-01-23 03:00,23,2.8434,2.8467,2.8405,2.8459,196
20130301|2013-01-23 03:30,23,2.8457,2.8496,2.845,2.8484,96
20130301|2013-01-23 04:00,23,2.8492,2.852,2.8465,2.852,73
20130301|2013-01-23 04:30,23,2.8519,2.852,2.8472,2.8504,32
20130301|2013-01-23 05:00,23,2.8505,2.852,2.8492,2.8492,188
20130301|2013-01-23 05:30,23,2.8491,2.8517,2.848,2.8481,266
20130301|2013-01-23 06:00,23,2.8488,2.855,2.8486,2.8531,146
20130301|2013-01-23 06:30,23,2.8531,2.8596,2.8514,2.8556,352
20130301|2013-01-23 07:00,23,2.8554,2.8628,2.8544,2.861,562
20130301|2013-01-23 07:30,23,2.8617,2.8662,2.8595,2.8602,1849
20130301|2013-01-23 08:00,23,2.8601,2.8664,2.8523,2.8562,2511
20130301|2013-01-23 08:30,23,2.8562,2.8624,2.8554,2.8615,1661
20130301|2013-01-23 09:00,23,2.8613,2.8638,2.8511,2.8526,2690
20130301|2013-01-23 09:30,23,2.8527,2.8528,2.845,2.8504,1933
20130301|2013-01-23 10:00,23,2.8499,2.8531,2.8455,2.8503,1775
20130301|2013-01-23 10:30,23,2.85,2.8542,2.8482,2.8508,1197
20130301|2013-01-23 11:00,23,2.8504,2.852,2.8449,2.848,951
20130301|2013-01-23 11:30,23,2.8489,2.8565,2.8472,2.8563,1169
20130301|2013-01-23 12:00,23,2.8565,2.8607,2.848,2.8499,1089
20130301|2013-01-23 12:30,23,2.8501,2.8528,2.8419,2.8456,1986
20130301|2013-01-23 13:00,23,2.8454,2.8506,2.84,2.8495,2643
20130301|2013-01-23 13:30,23,2.8495,2.8527,2.848,2.8519,545
20130301|2013-01-23 14:00,23,2.8526,2.8548,2.8507,2.8507,633
20130301|2013-01-23 14:30,23,2.8511,2.8522,2.8477,2.8495,164
20130301|2013-01-23 15:00,23,2.8493,2.8499,2.8485,2.8492,36
20130301|2013-01-23 15:30,23,2.8485,2.8525,2.8484,2.8525,147
20130301|2013-01-23 16:00,23,2.852,2.8532,2.8516,2.8521,30
20130301|2013-01-23 17:00,24,2.8495,2.8505,2.8495,2.8495,10
20130301|2013-01-23 17:30,24,2.8485,2.8505,2.8483,2.8505,6
20130301|2013-01-23 18:00,24,2.8476,2.848,2.8476,2.848,2
20130301|2013-01-23 18:30,24,2.849,2.849,2.8462,2.8462,4
20130301|2013-01-23 19:00,24,2.8452,2.8483,2.8446,2.8459,33
20130301|2013-01-23 19:30,24,2.8455,2.85,2.8455,2.8479,23
20130301|2013-01-23 20:00,24,2.8486,2.8486,2.8466,2.8471,13
20130301|2013-01-23 20:30,24,2.8498,2.8536,2.8498,2.8534,17
20130301|2013-01-23 21:00,24,2.8535,2.8541,2.8509,2.8509,36
20130301|2013-01-23 21:30,24,2.8525,2.8526,2.8517,2.8517,6
20130301|2013-01-23 22:00,24,2.8517,2.8536,2.8517,2.8533,11
20130301|2013-01-23 22:30,24,2.8538,2.8543,2.8535,2.8535,15
20130301|2013-01-23 23:00,24,2.8533,2.8541,2.8533,2.8536,13
20130301|2013-01-23 23:30,24,2.8536,2.8567,2.8536,2.8561,63
20130301|2013-01-24 00:00,24,2.8551,2.8567,2.8543,2.8562,35
20130301|2013-01-24 00:30,24,2.8563,2.8567,2.8562,2.8566,23
20130301|2013-01-24 01:00,24,2.8556,2.8566,2.8555,2.8566,8
20130301|2013-01-24 01:30,24,2.8556,2.8567,2.8551,2.8551,33
20130301|2013-01-24 02:00,24,2.8535,2.8564,2.8511,2.8559,102
20130301|2013-01-24 02:30,24,2.8565,2.8565,2.851,2.8528,107
20130301|2013-01-24 03:00,24,2.8531,2.8554,2.8478,2.8499,191
20130301|2013-01-24 03:30,24,2.8505,2.851,2.8434,2.844,352
20130301|2013-01-24 04:00,24,2.8442,2.846,2.8424,2.8445,78
20130301|2013-01-24 04:30,24,2.8445,2.845,2.8407,2.842,76
20130301|2013-01-24 05:00,24,2.8408,2.843,2.8396,2.8412,52
20130301|2013-01-24 05:30,24,2.8405,2.8411,2.8364,2.837,148
20130301|2013-01-24 06:00,24,2.8372,2.8405,2.8364,2.8393,172
20130301|2013-01-24 06:30,24,2.8402,2.845,2.8375,2.8443,297
20130301|2013-01-24 07:00,24,2.8443,2.845,2.8316,2.8383,838
20130301|2013-01-24 07:30,24,2.8388,2.8441,2.8364,2.8427,361
20130301|2013-01-24 08:00,24,2.8436,2.85,2.8367,2.8408,2102
20130301|2013-01-24 08:30,24,2.8407,2.8443,2.8388,2.8433,1188
20130301|2013-01-24 09:00,24,2.8438,2.8468,2.842,2.8428,1375
20130301|2013-01-24 09:30,24,2.8427,2.8584,2.8427,2.8541,1655
20130301|2013-01-24 10:00,24,2.8553,2.8737,2.8553,2.8698,4316
20130301|2013-01-24 10:30,24,2.87,2.8703,2.8613,2.863,1354
20130301|2013-01-24 11:00,24,2.863,2.8709,2.8623,2.8706,1533
20130301|2013-01-24 11:30,24,2.8708,2.8769,2.8705,2.8731,1839
20130301|2013-01-24 12:00,24,2.8731,2.8797,2.8727,2.8768,1526
20130301|2013-01-24 12:30,24,2.8773,2.8882,2.8772,2.8828,2931
20130301|2013-01-24 13:00,24,2.8833,2.887,2.872,2.8741,3640
20130301|2013-01-24 13:30,24,2.8739,2.8807,2.8737,2.8807,730
20130301|2013-01-24 14:00,24,2.8798,2.88,2.8743,2.876,594
20130301|2013-01-24 14:30,24,2.8762,2.8768,2.8742,2.8742,116
20130301|2013-01-24 15:00,24,2.8741,2.8746,2.873,2.8744,90
20130301|2013-01-24 15:30,24,2.8749,2.8765,2.8749,2.8755,12
20130301|2013-01-24 16:00,24,2.8738,2.8738,2.8738,2.8738,2
20130301|2013-01-24 17:00,25,2.8766,2.8766,2.8738,2.8738,11
20130301|2013-01-24 17:30,25,2.872,2.872,2.872,2.872,1
20130301|2013-01-24 18:00,25,2.8725,2.8729,2.8719,2.8724,13
20130301|2013-01-24 18:30,25,2.8725,2.8725,2.8679,2.8696,19
20130301|2013-01-24 19:00,25,2.8719,2.873,2.8719,2.873,22
20130301|2013-01-24 19:30,25,2.8729,2.8729,2.8718,2.8718,3
20130301|2013-01-24 20:00,25,2.8718,2.8718,2.8715,2.8717,7
20130301|2013-01-24 20:30,25,2.8709,2.8718,2.8708,2.8718,12
20130301|2013-01-24 21:00,25,2.8724,2.8724,2.8703,2.8703,4
20130301|2013-01-24 21:30,25,2.8712,2.8712,2.8701,2.871,6
20130301|2013-01-24 22:00,25,2.871,2.8712,2.8704,2.8709,12
20130301|2013-01-24 22:30,25,2.8716,2.8717,2.8705,2.8705,7
20130301|2013-01-24 23:00,25,2.8705,2.8705,2.8694,2.8695,10
20130301|2013-01-24 23:30,25,2.8695,2.8707,2.8694,2.8695,5
20130301|2013-01-25 00:00,25,2.8695,2.8695,2.8685,2.8685,19
20130301|2013-01-25 00:30,25,2.8685,2.8714,2.8685,2.8714,8
20130301|2013-01-25 01:00,25,2.8703,2.8729,2.8703,2.8727,36
20130301|2013-01-25 01:30,25,2.8723,2.8729,2.8718,2.8729,14
20130301|2013-01-25 02:00,25,2.8718,2.8753,2.8703,2.8703,109
20130301|2013-01-25 02:30,25,2.8706,2.8719,2.8694,2.8698,159
20130301|2013-01-25 03:00,25,2.87,2.873,2.868,2.8716,98
20130301|2013-01-25 03:30,25,2.8733,2.874,2.8696,2.87,62
20130301|2013-01-25 04:00,25,2.869,2.8742,2.869,2.8742,74
20130301|2013-01-25 04:30,25,2.8745,2.8767,2.8719,2.8723,204
20130301|2013-01-25 05:00,25,2.8722,2.8798,2.8721,2.8766,328
20130301|2013-01-25 05:30,25,2.8772,2.8785,2.8744,2.8752,129
20130301|2013-01-25 06:00,25,2.8754,2.8775,2.8733,2.877,200
20130301|2013-01-25 06:30,25,2.8762,2.8815,2.8762,2.8799,259
20130301|2013-01-25 07:00,25,2.8801,2.8845,2.8785,2.8805,752
20130301|2013-01-25 07:30,25,2.8802,2.8831,2.8787,2.8831,410
20130301|2013-01-25 08:00,25,2.8827,2.8832,2.8755,2.8827,1269
20130301|2013-01-25 08:30,25,2.8826,2.8888,2.8795,2.8881,1555
20130301|2013-01-25 09:00,25,2.888,2.8884,2.8752,2.8767,1674
20130301|2013-01-25 09:30,25,2.876,2.8848,2.8745,2.8848,2051
20130301|2013-01-25 10:00,25,2.8844,2.8893,2.8807,2.8815,2412
20130301|2013-01-25 10:30,25,2.8817,2.887,2.8805,2.8837,1114
20130301|2013-01-25 11:00,25,2.8834,2.8904,2.8815,2.8884,1060
20130301|2013-01-25 11:30,25,2.8882,2.8995,2.8882,2.898,1463
20130301|2013-01-25 12:00,25,2.8982,2.8995,2.892,2.8929,1054
20130301|2013-01-25 12:30,25,2.8932,2.8943,2.8884,2.8898,798
20130301|2013-01-25 13:00,25,2.8896,2.8913,2.8849,2.8904,3395
20130301|2013-01-25 13:30,25,2.8902,2.8937,2.8898,2.8933,836
20130301|2013-01-25 14:00,25,2.8936,2.8952,2.8885,2.8888,965
20130301|2013-01-25 14:30,25,2.8896,2.8916,2.8883,2.8892,152
20130301|2013-01-25 15:00,25,2.8885,2.8899,2.8882,2.8899,69
20130301|2013-01-25 15:30,25,2.8897,2.8917,2.8835,2.8835,127
20130301|2013-01-25 16:00,25,2.8865,2.8865,2.8862,2.8862,4
20130301|2013-01-27 17:00,28,2.8898,2.8898,2.8821,2.8875,46
20130301|2013-01-27 17:30,28,2.8875,2.8875,2.8875,2.8875,1
20130301|2013-01-27 18:00,28,2.8861,2.8879,2.8842,2.8854,22
20130301|2013-01-27 18:30,28,2.8863,2.8879,2.8863,2.8879,6
20130301|2013-01-27 19:00,28,2.888,2.8898,2.888,2.8885,5
20130301|2013-01-27 19:30,28,2.8872,2.8874,2.8865,2.8865,9
20130301|2013-01-27 20:00,28,2.8871,2.8871,2.8852,2.8854,6
20130301|2013-01-27 20:30,28,2.8853,2.8853,2.8833,2.8833,6
20130301|2013-01-27 21:00,28,2.8846,2.8846,2.8831,2.8831,11
20130301|2013-01-27 21:30,28,2.884,2.884,2.8832,2.8836,8
20130301|2013-01-27 22:00,28,2.8832,2.8834,2.8831,2.8834,3
20130301|2013-01-27 22:30,28,2.8828,2.8828,2.8828,2.8828,1
20130301|2013-01-27 23:00,28,2.8828,2.8837,2.8828,2.8828,8
20130301|2013-01-27 23:30,28,2.8828,2.8843,2.8826,2.8843,5
20130301|2013-01-28 00:00,28,2.8825,2.8845,2.8825,2.8825,5
20130301|2013-01-28 00:30,28,2.8822,2.8822,2.8821,2.8821,2
20130301|2013-01-28 01:00,28,2.8845,2.8849,2.8822,2.8849,11
20130301|2013-01-28 01:30,28,2.884,2.8849,2.8827,2.883,8
20130301|2013-01-28 02:00,28,2.8822,2.8835,2.8781,2.8784,124
20130301|2013-01-28 02:30,28,2.8793,2.8807,2.8789,2.8791,63
20130301|2013-01-28 03:00,28,2.8786,2.8836,2.8755,2.8824,144
20130301|2013-01-28 03:30,28,2.8831,2.8831,2.8775,2.8788,53
20130301|2013-01-28 04:00,28,2.879,2.8816,2.8741,2.8741,135
20130301|2013-01-28 04:30,28,2.8741,2.8775,2.874,2.876,134
20130301|2013-01-28 05:00,28,2.8747,2.877,2.8745,2.8761,42
20130301|2013-01-28 05:30,28,2.876,2.8793,2.8725,2.8745,142
20130301|2013-01-28 06:00,28,2.8754,2.8755,2.8735,2.8735,91
20130301|2013-01-28 06:30,28,2.8736,2.888,2.8729,2.8853,367
20130301|2013-01-28 07:00,28,2.8857,2.8878,2.8801,2.8802,429
20130301|2013-01-28 07:30,28,2.8802,2.9483,2.8802,2.9401,6405
20130301|2013-01-28 08:00,28,2.9404,2.9453,2.9264,2.9419,3578
20130301|2013-01-28 08:30,28,2.9419,2.9489,2.9308,2.9311,3479
20130301|2013-01-28 09:00,28,2.9308,2.9365,2.9189,2.9318,2797
20130301|2013-01-28 09:30,28,2.9318,2.942,2.9297,2.9412,1735
20130301|2013-01-28 10:00,28,2.941,2.9501,2.9408,2.9494,1970
20130301|2013-01-28 10:30,28,2.9496,2.9531,2.9446,2.95,2102
20130301|2013-01-28 11:00,28,2.9495,2.9499,2.9439,2.9473,990
20130301|2013-01-28 11:30,28,2.9473,2.9475,2.9374,2.9395,1148
20130301|2013-01-28 12:00,28,2.9394,2.9429,2.9338,2.9395,939
20130301|2013-01-28 12:30,28,2.9395,2.9419,2.9366,2.9392,652
20130301|2013-01-28 13:00,28,2.9386,2.9435,2.9367,2.9402,2288
20130301|2013-01-28 13:30,28,2.9403,2.9403,2.9356,2.9378,516
20130301|2013-01-28 14:00,28,2.9369,2.9374,2.9325,2.9325,648
20130301|2013-01-28 14:30,28,2.933,2.9331,2.9318,2.932,97
20130301|2013-01-28 15:00,28,2.9327,2.9327,2.929,2.9312,105
20130301|2013-01-28 15:30,28,2.9323,2.933,2.9297,2.9297,62
20130301|2013-01-28 16:00,28,2.93,2.9319,2.93,2.9319,13
20130301|2013-01-28 17:00,29,2.9341,2.9355,2.9266,2.934,38
20130301|2013-01-28 17:30,29,2.9355,2.9419,2.9355,2.9415,68
20130301|2013-01-28 18:00,29,2.941,2.941,2.941,2.941,2
20130301|2013-01-28 18:30,29,2.9398,2.9408,2.939,2.9408,7
20130301|2013-01-28 19:00,29,2.9395,2.941,2.9365,2.9405,31
20130301|2013-01-28 19:30,29,2.9376,2.9376,2.9346,2.935,11
20130301|2013-01-28 20:30,29,2.9361,2.9371,2.9361,2.9364,7
20130301|2013-01-28 21:00,29,2.9361,2.9395,2.9361,2.9395,19
20130301|2013-01-28 21:30,29,2.9394,2.9394,2.9356,2.9362,11
20130301|2013-01-28 23:30,29,2.9395,2.94,2.9384,2.9384,25
20130301|2013-01-29 00:00,29,2.9399,2.94,2.9399,2.9399,7
20130301|2013-01-29 00:30,29,2.94,2.94,2.938,2.938,9
20130301|2013-01-29 01:00,29,2.938,2.94,2.9371,2.9371,36
20130301|2013-01-29 01:30,29,2.9372,2.9397,2.9342,2.9362,69
20130301|2013-01-29 02:00,29,2.935,2.9363,2.9288,2.9316,183
20130301|2013-01-29 02:30,29,2.9326,2.9336,2.9279,2.9294,125
20130301|2013-01-29 03:00,29,2.9293,2.9296,2.925,2.925,217
20130301|2013-01-29 03:30,29,2.9251,2.9269,2.925,2.9262,313
20130301|2013-01-29 04:00,29,2.9258,2.928,2.925,2.925,187
20130301|2013-01-29 04:30,29,2.9239,2.9247,2.9176,2.9188,358
20130301|2013-01-29 05:00,29,2.9185,2.9219,2.9183,2.9206,188
20130301|2013-01-29 05:30,29,2.9192,2.921,2.9176,2.92,134
20130301|2013-01-29 06:00,29,2.9207,2.9272,2.92,2.9272,396
20130301|2013-01-29 06:30,29,2.9274,2.937,2.9273,2.9346,382
20130301|2013-01-29 07:00,29,2.9337,2.9393,2.929,2.9291,544
20130301|2013-01-29 07:30,29,2.9298,2.9425,2.9251,2.9414,1724
20130301|2013-01-29 08:00,29,2.9414,2.9478,2.938,2.9437,2122
20130301|2013-01-29 08:30,29,2.944,2.951,2.9423,2.9488,1782
20130301|2013-01-29 09:00,29,2.9474,2.9495,2.9425,2.9469,1323
20130301|2013-01-29 09:30,29,2.946,2.9697,2.9451,2.9645,2084
20130301|2013-01-29 10:00,29,2.9643,2.9743,2.9607,2.9734,2128
20130301|2013-01-29 10:30,29,2.9736,2.9789,2.9658,2.9769,1302
20130301|2013-01-29 11:00,29,2.9779,2.9779,2.961,2.9612,1816
20130301|2013-01-29 11:30,29,2.9611,2.9627,2.9585,2.9619,963
20130301|2013-01-29 12:00,29,2.9617,2.9669,2.9594,2.9605,767
20130301|2013-01-29 12:30,29,2.9603,2.9705,2.96,2.9618,915
20130301|2013-01-29 13:00,29,2.9614,2.9788,2.9607,2.9724,2600
20130301|2013-01-29 13:30,29,2.972,2.9753,2.9681,2.9733,554
20130301|2013-01-29 14:00,29,2.9725,2.9734,2.9686,2.9704,592
20130301|2013-01-29 14:30,29,2.9694,2.9704,2.9685,2.9688,146
20130301|2013-01-29 15:00,29,2.9695,2.9705,2.969,2.97,78
20130301|2013-01-29 15:30,29,2.9691,2.9692,2.9668,2.9671,295
20130301|2013-01-29 16:00,29,2.9671,2.9675,2.9656,2.9656,130
20130301|2013-01-29 17:00,30,2.965,2.9656,2.9641,2.965,30
20130301|2013-01-29 17:30,30,2.9649,2.965,2.9649,2.965,3
20130301|2013-01-29 18:00,30,2.965,2.965,2.9642,2.9649,7
20130301|2013-01-29 18:30,30,2.965,2.965,2.9649,2.965,18
20130301|2013-01-29 19:00,30,2.965,2.965,2.9636,2.9649,40
20130301|2013-01-29 19:30,30,2.9647,2.9654,2.9647,2.9654,29
20130301|2013-01-29 20:00,30,2.9643,2.9654,2.964,2.964,16
20130301|2013-01-29 20:30,30,2.9638,2.964,2.9626,2.9633,20
20130301|2013-01-29 21:00,30,2.9633,2.9638,2.9632,2.9632,9
20130301|2013-01-29 21:30,30,2.9639,2.9639,2.9634,2.9634,2
20130301|2013-01-29 22:00,30,2.9646,2.9656,2.9646,2.9656,25
20130301|2013-01-29 22:30,30,2.9661,2.9661,2.9661,2.9661,1
20130301|2013-01-29 23:00,30,2.9663,2.9663,2.9662,2.9662,6
20130301|2013-01-29 23:30,30,2.9664,2.9664,2.9664,2.9664,1
20130301|2013-01-30 00:00,30,2.9662,2.9662,2.9662,2.9662,1
20130301|2013-01-30 00:30,30,2.9672,2.9673,2.9672,2.9673,3
20130301|2013-01-30 01:00,30,2.9668,2.9675,2.9667,2.9675,24
20130301|2013-01-30 01:30,30,2.9677,2.9711,2.9674,2.9711,120
20130301|2013-01-30 02:00,30,2.9714,2.975,2.9661,2.973,241
20130301|2013-01-30 02:30,30,2.9721,2.9727,2.9646,2.9679,184
20130301|2013-01-30 03:00,30,2.968,2.9763,2.9657,2.9694,375
20130301|2013-01-30 03:30,30,2.9701,2.9728,2.9675,2.9721,306
20130301|2013-01-30 04:00,30,2.9728,2.9758,2.9717,2.9755,224
20130301|2013-01-30 04:30,30,2.9755,2.9774,2.9745,2.9774,193
20130301|2013-01-30 05:00,30,2.9774,2.9799,2.9762,2.9799,116
20130301|2013-01-30 05:30,30,2.98,2.984,2.9796,2.9828,190
20130301|2013-01-30 06:00,30,2.9825,2.9931,2.9819,2.9882,290
20130301|2013-01-30 06:30,30,2.9881,2.9927,2.9846,2.9885,716
20130301|2013-01-30 07:00,30,2.9884,2.9988,2.9884,2.995,846
20130301|2013-01-30 07:30,30,2.9953,3.003,2.991,2.9964,1583
20130301|2013-01-30 08:00,30,2.9975,2.9978,2.9892,2.996,1740
20130301|2013-01-30 08:30,30,2.9956,2.9965,2.9906,2.9948,1021
20130301|2013-01-30 09:00,30,2.9948,3.005,2.9948,2.9977,2288
20130301|2013-01-30 09:30,30,2.9984,3.0362,2.9984,3.029,5584
20130301|2013-01-30 10:00,30,3.0294,3.0313,3.0215,3.0259,2914
20130301|2013-01-30 10:30,30,3.026,3.035,3.0247,3.0329,2177
20130301|2013-01-30 11:00,30,3.0332,3.0398,3.0303,3.0349,1479
20130301|2013-01-30 11:30,30,3.0352,3.0361,3.0285,3.031,1196
20130301|2013-01-30 12:00,30,3.0308,3.0346,3.0303,3.0326,722
20130301|2013-01-30 12:30,30,3.0329,3.0341,3.0252,3.0277,825
20130301|2013-01-30 13:00,30,3.0276,3.0383,3.0266,3.0337,4257
20130301|2013-01-30 13:30,30,3.034,3.0353,3.0316,3.035,560
20130301|2013-01-30 14:00,30,3.035,3.0367,3.0301,3.0301,1311
20130301|2013-01-30 14:30,30,3.0307,3.0362,3.027,3.0349,458
20130301|2013-01-30 15:00,30,3.0341,3.037,3.0336,3.0339,153
20130301|2013-01-30 15:30,30,3.0358,3.0368,3.0279,3.0279,189
20130301|2013-01-30 16:00,30,3.028,3.0291,3.025,3.0279,55
20130301|2013-01-30 17:00,31,3.025,3.0345,3.025,3.0286,50
20130301|2013-01-30 17:30,31,3.0286,3.0322,3.0283,3.0322,8
20130301|2013-01-30 18:30,31,3.0315,3.0322,3.0306,3.0322,8
20130301|2013-01-30 19:00,31,3.0323,3.033,3.031,3.033,13
20130301|2013-01-30 19:30,31,3.0332,3.0358,3.033,3.0358,21
20130301|2013-01-30 20:00,31,3.0345,3.035,3.0344,3.035,3
20130301|2013-01-30 20:30,31,3.035,3.0368,3.0335,3.0335,24
20130301|2013-01-30 21:00,31,3.0338,3.0355,3.0335,3.0355,5
20130301|2013-01-30 21:30,31,3.0357,3.0357,3.0348,3.0348,2
20130301|2013-01-30 22:00,31,3.0356,3.0356,3.0356,3.0356,1
20130301|2013-01-30 23:00,31,3.036,3.037,3.036,3.036,17
20130301|2013-01-30 23:30,31,3.036,3.0388,3.036,3.0376,4
20130301|2013-01-31 00:00,31,3.0384,3.0384,3.0358,3.0358,19
20130301|2013-01-31 00:30,31,3.0344,3.0344,3.0335,3.0335,10
20130301|2013-01-31 01:00,31,3.0338,3.037,3.0326,3.037,8
20130301|2013-01-31 01:30,31,3.034,3.0342,3.0305,3.0324,71
20130301|2013-01-31 02:00,31,3.0315,3.0315,3.0286,3.029,146
20130301|2013-01-31 02:30,31,3.029,3.0303,3.025,3.0271,67
20130301|2013-01-31 03:00,31,3.0262,3.0297,3.0241,3.0284,191
20130301|2013-01-31 03:30,31,3.0292,3.0301,3.0254,3.029,204
20130301|2013-01-31 04:00,31,3.0301,3.0323,3.0278,3.0282,269
20130301|2013-01-31 04:30,31,3.0284,3.0323,3.0284,3.0291,232
20130301|2013-01-31 05:00,31,3.0282,3.0285,3.0265,3.0275,59
20130301|2013-01-31 05:30,31,3.0281,3.0288,3.0253,3.0288,100
20130301|2013-01-31 06:00,31,3.0285,3.03,3.0265,3.0275,216
20130301|2013-01-31 06:30,31,3.0273,3.0288,3.0254,3.0257,468
20130301|2013-01-31 07:00,31,3.0257,3.0257,3.01,3.0108,1788
20130301|2013-01-31 07:30,31,3.0105,3.023,3.0066,3.0194,1960
20130301|2013-01-31 08:00,31,3.0198,3.0202,3.0057,3.0087,3004
20130301|2013-01-31 08:30,31,3.0087,3.0091,3.0005,3.0006,2907
20130301|2013-01-31 09:00,31,3.0005,3.0027,2.9951,2.9973,2695
20130301|2013-01-31 09:30,31,2.9977,3.0119,2.9977,3.0095,1979
20130301|2013-01-31 10:00,31,3.0099,3.0174,3.0074,3.0161,3170
20130301|2013-01-31 10:30,31,3.0167,3.0206,3.0154,3.0165,1929
20130301|2013-01-31 11:00,31,3.0165,3.0225,3.016,3.0202,1304
20130301|2013-01-31 11:30,31,3.0205,3.0334,3.0199,3.0296,1451
20130301|2013-01-31 12:00,31,3.0299,3.0377,3.0275,3.0342,1552
20130301|2013-01-31 12:30,31,3.0343,3.0416,3.034,3.0374,1453
20130301|2013-01-31 13:00,31,3.0374,3.0386,3.028,3.0333,3952
20130301|2013-01-31 13:30,31,3.0333,3.0341,3.0289,3.03,705
20130301|2013-01-31 14:00,31,3.0298,3.0318,3.0273,3.031,870
20130301|2013-01-31 14:30,31,3.0309,3.0318,3.03,3.0302,176
20130301|2013-01-31 15:00,31,3.0295,3.0308,3.0283,3.0295,45
20130301|2013-01-31 15:30,31,3.0301,3.031,3.0266,3.031,129
20130301|2013-01-31 16:00,31,3.029,3.0315,3.0266,3.0308,52
20130301|2013-01-31 17:00,1,3.0306,3.0314,3.0304,3.0304,29
20130301|2013-01-31 17:30,1,3.0285,3.0301,3.0283,3.0301,17
20130301|2013-01-31 18:00,1,3.03,3.0306,3.0295,3.03,8
20130301|2013-01-31 18:30,1,3.03,3.0302,3.03,3.03,25
20130301|2013-01-31 19:00,1,3.0307,3.0307,3.0267,3.0307,15
20130301|2013-01-31 19:30,1,3.0307,3.0307,3.0296,3.03,8
20130301|2013-01-31 20:00,1,3.0281,3.0299,3.0281,3.0299,13
20130301|2013-01-31 20:30,1,3.0293,3.0293,3.028,3.0291,10
20130301|2013-01-31 21:00,1,3.0275,3.0287,3.0275,3.0287,2
20130301|2013-01-31 22:30,1,3.03,3.03,3.03,3.03,1
20130301|2013-01-31 23:00,1,3.0299,3.03,3.0285,3.0289,10
20130301|2013-01-31 23:30,1,3.029,3.03,3.0285,3.03,4
20130301|2013-02-01 00:00,1,3.0307,3.0307,3.0284,3.0284,11
20130301|2013-02-01 01:00,1,3.0304,3.032,3.0301,3.0307,74
20130301|2013-02-01 01:30,1,3.031,3.0317,3.0286,3.03,20
20130301|2013-02-01 02:00,1,3.0286,3.0297,3.0256,3.0297,60
20130301|2013-02-01 02:30,1,3.0298,3.0302,3.025,3.0286,26
20130301|2013-02-01 03:00,1,3.0276,3.0293,3.0225,3.0241,144
20130301|2013-02-01 03:30,1,3.0237,3.0243,3.014,3.0171,377
20130301|2013-02-01 04:00,1,3.0162,3.0218,3.0157,3.0203,173
20130301|2013-02-01 04:30,1,3.0205,3.0207,3.0056,3.0056,540
20130301|2013-02-01 05:00,1,3.0056,3.0095,3.0023,3.008,464
20130301|2013-02-01 05:30,1,3.008,3.014,3.0077,3.0114,194
20130301|2013-02-01 06:00,1,3.0108,3.015,3.0108,3.0123,137
20130301|2013-02-01 06:30,1,3.0127,3.0232,3.0123,3.0206,229
20130301|2013-02-01 07:00,1,3.0209,3.0329,3.0209,3.0306,665
20130301|2013-02-01 07:30,1,3.0299,3.045,3.0212,3.0383,1279
20130301|2013-02-01 08:00,1,3.0382,3.045,3.0213,3.0247,2784
20130301|2013-02-01 08:30,1,3.0254,3.032,3.0203,3.0289,2135
20130301|2013-02-01 09:00,1,3.0311,3.0443,3.0263,3.0398,2252
20130301|2013-02-01 09:30,1,3.0402,3.0539,3.0395,3.0492,1930
20130301|2013-02-01 10:00,1,3.0492,3.0521,3.0439,3.0512,1741
20130301|2013-02-01 10:30,1,3.0517,3.0549,3.0472,3.0501,1527
20130301|2013-02-01 11:00,1,3.0503,3.0567,3.0481,3.0553,1267
20130301|2013-02-01 11:30,1,3.0555,3.0575,3.0486,3.0497,1065
20130301|2013-02-01 12:00,1,3.0496,3.0586,3.0491,3.0501,1127
20130301|2013-02-01 12:30,1,3.0502,3.0663,3.0502,3.0654,1289
20130301|2013-02-01 13:00,1,3.0646,3.0657,3.0505,3.0518,3259
20130301|2013-02-01 13:30,1,3.0517,3.0535,3.0489,3.0524,997
20130301|2013-02-01 14:00,1,3.0519,3.0527,3.0466,3.047,1064
20130301|2013-02-01 14:30,1,3.0469,3.0507,3.0462,3.0493,185
20130301|2013-02-01 15:00,1,3.0501,3.0505,3.0488,3.0499,100
20130301|2013-02-01 15:30,1,3.0498,3.0522,3.0498,3.0522,29
20130301|2013-02-01 16:00,1,3.0522,3.0522,3.0434,3.0434,85
20130301|2013-02-03 17:00,4,3.0524,3.0524,3.0391,3.04,97
20130301|2013-02-03 17:30,4,3.0401,3.0402,3.0401,3.0402,2
20130301|2013-02-03 18:00,4,3.041,3.041,3.0399,3.0399,32
20130301|2013-02-03 18:30,4,3.0391,3.041,3.0391,3.0409,17
20130301|2013-02-03 19:00,4,3.0407,3.0421,3.0407,3.042,30
20130301|2013-02-03 19:30,4,3.0421,3.0429,3.0419,3.0419,12
20130301|2013-02-03 20:00,4,3.0419,3.0473,3.0419,3.0473,43
20130301|2013-02-03 20:30,4,3.0453,3.0453,3.0447,3.0447,6
20130301|2013-02-03 21:00,4,3.0462,3.0483,3.046,3.046,14
20130301|2013-02-03 21:30,4,3.0461,3.047,3.0454,3.0454,3
20130301|2013-02-03 22:00,4,3.0445,3.0445,3.0444,3.0444,3
20130301|2013-02-03 22:30,4,3.0441,3.0467,3.0428,3.0428,9
20130301|2013-02-03 23:00,4,3.0435,3.0453,3.0426,3.0453,3
20130301|2013-02-03 23:30,4,3.045,3.0453,3.043,3.0431,34
20130301|2013-02-04 01:30,4,3.046,3.0485,3.0438,3.0438,12
20130301|2013-02-04 02:00,4,3.0434,3.0488,3.04,3.0488,64
20130301|2013-02-04 02:30,4,3.048,3.048,3.0439,3.0439,5
20130301|2013-02-04 03:00,4,3.0439,3.0439,3.0392,3.04,272
20130301|2013-02-04 03:30,4,3.0398,3.0413,3.0362,3.0363,211
20130301|2013-02-04 04:00,4,3.0368,3.0368,3.0314,3.0321,418
20130301|2013-02-04 04:30,4,3.0321,3.0323,3.0267,3.0267,213
20130301|2013-02-04 05:00,4,3.0267,3.0303,3.025,3.0281,392
20130301|2013-02-04 05:30,4,3.0268,3.027,3.0242,3.0244,118
20130301|2013-02-04 06:00,4,3.025,3.025,3.0222,3.0229,150
20130301|2013-02-04 06:30,4,3.0233,3.0292,3.0228,3.0292,186
20130301|2013-02-04 07:00,4,3.0288,3.0293,3.0095,3.0165,1021
20130301|2013-02-04 07:30,4,3.0165,3.0222,3.0098,3.0221,874
20130301|2013-02-04 08:00,4,3.022,3.0255,3.0193,3.0212,2616
20130301|2013-02-04 08:30,4,3.0214,3.0214,3.0153,3.0204,1130
20130301|2013-02-04 09:00,4,3.0201,3.0327,3.0188,3.0314,1760
20130301|2013-02-04 09:30,4,3.0317,3.0377,3.0267,3.0284,1386
20130301|2013-02-04 10:00,4,3.0284,3.0288,3.0228,3.0248,1528
20130301|2013-02-04 10:30,4,3.0254,3.0316,3.024,3.0252,1069
20130301|2013-02-04 11:00,4,3.0256,3.0262,3.0153,3.0213,1039
20130301|2013-02-04 11:30,4,3.0211,3.024,3.0167,3.02,671
20130301|2013-02-04 12:00,4,3.02,3.0279,3.0181,3.025,747
20130301|2013-02-04 12:30,4,3.0243,3.0289,3.0239,3.0278,621
20130301|2013-02-04 13:00,4,3.0277,3.0277,3.0082,3.0133,4200
20130301|2013-02-04 13:30,4,3.0131,3.0165,3.0128,3.0164,664
20130301|2013-02-04 14:00,4,3.0164,3.018,3.0152,3.0176,870
20130301|2013-02-04 14:30,4,3.0175,3.0185,3.0153,3.0161,235
20130301|2013-02-04 15:00,4,3.0165,3.0174,3.0151,3.0173,70
20130301|2013-02-04 15:30,4,3.0174,3.0185,3.0167,3.0177,81
20130301|2013-02-04 16:00,4,3.0167,3.0185,3.0167,3.0172,28
20130301|2013-02-04 17:00,5,3.0155,3.0155,3.0098,3.0098,36
20130301|2013-02-04 17:30,5,3.0099,3.0099,3.0093,3.0093,20
20130301|2013-02-04 18:00,5,3.0098,3.0099,3.0083,3.0083,28
20130301|2013-02-04 18:30,5,3.009,3.009,3.0067,3.0067,28
20130301|2013-02-04 19:00,5,3.0079,3.0094,3.0079,3.0094,56
20130301|2013-02-04 19:30,5,3.009,3.009,3.0081,3.0088,34
20130301|2013-02-04 20:00,5,3.0086,3.0109,3.0086,3.01,65
20130301|2013-02-04 20:30,5,3.0097,3.0097,3.0097,3.0097,2
20130301|2013-02-04 21:00,5,3.0098,3.0098,3.0062,3.0083,94
20130301|2013-02-04 21:30,5,3.0062,3.0091,3.0056,3.0091,32
20130301|2013-02-04 22:00,5,3.0085,3.01,3.0085,3.01,13
20130301|2013-02-04 22:30,5,3.0093,3.0104,3.0092,3.0103,10
20130301|2013-02-04 23:00,5,3.0093,3.0103,3.0092,3.0097,4
20130301|2013-02-04 23:30,5,3.0102,3.0119,3.0099,3.0117,20
20130301|2013-02-05 00:00,5,3.0111,3.0128,3.0111,3.0122,14
20130301|2013-02-05 00:30,5,3.0129,3.0129,3.0115,3.0118,35
20130301|2013-02-05 01:00,5,3.0118,3.0131,3.0114,3.012,52
20130301|2013-02-05 01:30,5,3.012,3.0125,3.009,3.0104,10
20130301|2013-02-05 02:00,5,3.0099,3.0163,3.0099,3.0161,80
20130301|2013-02-05 02:30,5,3.0162,3.0185,3.015,3.0176,132
20130301|2013-02-05 03:00,5,3.0173,3.0194,3.0161,3.0187,150
20130301|2013-02-05 03:30,5,3.0193,3.0253,3.0181,3.0188,161
20130301|2013-02-05 04:00,5,3.018,3.0322,3.018,3.0301,173
20130301|2013-02-05 04:30,5,3.0296,3.0299,3.0283,3.0299,82
20130301|2013-02-05 05:00,5,3.0294,3.0324,3.0281,3.0324,42
20130301|2013-02-05 05:30,5,3.0324,3.0471,3.0324,3.0433,442
20130301|2013-02-05 06:00,5,3.0444,3.0497,3.0423,3.0473,339
20130301|2013-02-05 06:30,5,3.0484,3.0493,3.045,3.0458,260
20130301|2013-02-05 07:00,5,3.0457,3.0528,3.0457,3.0508,1203
20130301|2013-02-05 07:30,5,3.0501,3.0518,3.0429,3.045,910
20130301|2013-02-05 08:00,5,3.0454,3.05,3.0424,3.0464,2104
20130301|2013-02-05 08:30,5,3.0464,3.049,3.0432,3.0443,1010
20130301|2013-02-05 09:00,5,3.0446,3.0497,3.0382,3.0409,1669
20130301|2013-02-05 09:30,5,3.0407,3.0445,3.0392,3.0423,653
20130301|2013-02-05 10:00,5,3.0427,3.0485,3.0386,3.0421,1818
20130301|2013-02-05 10:30,5,3.0423,3.0473,3.041,3.0465,1335
20130301|2013-02-05 11:00,5,3.0469,3.048,3.042,3.0435,953
20130301|2013-02-05 11:30,5,3.0432,3.0525,3.0421,3.0473,1085
20130301|2013-02-05 12:00,5,3.0468,3.0525,3.0429,3.0509,1063
20130301|2013-02-05 12:30,5,3.0509,3.0525,3.0475,3.0475,1263
20130301|2013-02-05 13:00,5,3.0479,3.0481,3.0342,3.0395,3316
20130301|2013-02-05 13:30,5,3.0395,3.041,3.0374,3.039,385
20130301|2013-02-05 14:00,5,3.039,3.0424,3.0381,3.0394,934
20130301|2013-02-05 14:30,5,3.04,3.0428,3.038,3.0416,205
20130301|2013-02-05 15:00,5,3.0416,3.0429,3.0383,3.04,238
20130301|2013-02-05 15:30,5,3.0399,3.0399,3.0375,3.039,48
20130301|2013-02-05 16:00,5,3.041,3.041,3.036,3.036,46
20130301|2013-02-05 17:00,6,3.0348,3.0393,3.0348,3.0393,11
20130301|2013-02-05 17:30,6,3.037,3.0374,3.037,3.037,5
20130301|2013-02-05 18:00,6,3.037,3.039,3.037,3.039,3
20130301|2013-02-05 18:30,6,3.0376,3.0383,3.0376,3.0383,7
20130301|2013-02-05 19:00,6,3.0383,3.039,3.036,3.039,29
20130301|2013-02-05 19:30,6,3.0393,3.0414,3.0393,3.0414,4
20130301|2013-02-05 20:00,6,3.0401,3.0414,3.0401,3.0407,15
20130301|2013-02-05 20:30,6,3.0411,3.044,3.0411,3.042,12
20130301|2013-02-05 21:00,6,3.0419,3.0425,3.0419,3.0425,2
20130301|2013-02-05 21:30,6,3.0413,3.0413,3.0401,3.0406,10
20130301|2013-02-05 22:00,6,3.0419,3.0426,3.0419,3.0426,30
20130301|2013-02-05 22:30,6,3.0406,3.0422,3.0406,3.0418,4
20130301|2013-02-05 23:00,6,3.0404,3.041,3.0402,3.041,7
20130301|2013-02-06 00:00,6,3.0416,3.0416,3.0416,3.0416,1
20130301|2013-02-06 00:30,6,3.0421,3.0421,3.0421,3.0421,1
20130301|2013-02-06 01:00,6,3.042,3.0421,3.0402,3.0402,9
20130301|2013-02-06 01:30,6,3.0379,3.0392,3.0379,3.038,9
20130301|2013-02-06 02:00,6,3.0376,3.0392,3.036,3.0392,21
20130301|2013-02-06 02:30,6,3.0385,3.0402,3.0371,3.0402,38
20130301|2013-02-06 03:00,6,3.04,3.0411,3.029,3.0295,289
20130301|2013-02-06 03:30,6,3.0303,3.0304,3.0273,3.0283,133
20130301|2013-02-06 04:00,6,3.0285,3.0285,3.026,3.0278,79
20130301|2013-02-06 04:30,6,3.0268,3.0281,3.0259,3.0268,121
20130301|2013-02-06 05:00,6,3.0285,3.03,3.027,3.0298,38
20130301|2013-02-06 05:30,6,3.0297,3.0302,3.0281,3.0294,36
20130301|2013-02-06 06:00,6,3.0278,3.0293,3.0205,3.0216,189
20130301|2013-02-06 06:30,6,3.0205,3.0265,3.0203,3.0245,156
20130301|2013-02-06 07:00,6,3.0241,3.0296,3.0219,3.0296,381
20130301|2013-02-06 07:30,6,3.0295,3.0295,3.0184,3.0253,621
20130301|2013-02-06 08:00,6,3.0266,3.0312,3.0218,3.0223,1196
20130301|2013-02-06 08:30,6,3.0215,3.0217,3.0159,3.016,1353
20130301|2013-02-06 09:00,6,3.0163,3.024,3.0131,3.0186,1170
20130301|2013-02-06 09:30,6,3.0196,3.0265,3.0071,3.0222,3059
20130301|2013-02-06 10:00,6,3.0226,3.0264,3.0188,3.0244,2140
20130301|2013-02-06 10:30,6,3.0242,3.0339,3.0232,3.0333,1722
20130301|2013-02-06 11:00,6,3.0338,3.0433,3.0332,3.0374,1602
20130301|2013-02-06 11:30,6,3.0371,3.04,3.03,3.0333,926
20130301|2013-02-06 12:00,6,3.0327,3.0358,3.03,3.0314,970
20130301|2013-02-06 12:30,6,3.0321,3.0413,3.0311,3.0363,815
20130301|2013-02-06 13:00,6,3.0365,3.0414,3.03,3.0386,1905
20130301|2013-02-06 13:30,6,3.0389,3.0429,3.0373,3.0429,584
20130301|2013-02-06 14:00,6,3.0424,3.0519,3.0413,3.0519,1279
20130301|2013-02-06 14:30,6,3.052,3.0526,3.0506,3.0525,286
20130301|2013-02-06 15:00,6,3.0524,3.0534,3.052,3.0528,156
20130301|2013-02-06 15:30,6,3.0531,3.0535,3.052,3.052,81
20130301|2013-02-06 16:00,6,3.0517,3.0529,3.0515,3.0528,52
20130301|2013-02-06 17:00,7,3.0521,3.0535,3.0521,3.0529,12
20130301|2013-02-06 17:30,7,3.052,3.052,3.0512,3.052,6
20130301|2013-02-06 18:00,7,3.0519,3.052,3.0512,3.0514,10
20130301|2013-02-06 18:30,7,3.0514,3.0514,3.0503,3.0511,15
20130301|2013-02-06 19:00,7,3.0514,3.0514,3.0501,3.0514,19
20130301|2013-02-06 19:30,7,3.0514,3.0514,3.0501,3.0509,26
20130301|2013-02-06 20:00,7,3.05,3.051,3.0488,3.051,25
20130301|2013-02-06 20:30,7,3.051,3.052,3.0503,3.052,8
20130301|2013-02-06 21:00,7,3.0514,3.0545,3.0514,3.0529,26
20130301|2013-02-06 21:30,7,3.0531,3.0554,3.0529,3.0554,31
20130301|2013-02-06 22:00,7,3.0558,3.0559,3.0545,3.0546,18
20130301|2013-02-06 22:30,7,3.0555,3.0564,3.0551,3.0564,10
20130301|2013-02-06 23:00,7,3.055,3.0579,3.055,3.0578,27
20130301|2013-02-06 23:30,7,3.0578,3.0596,3.0576,3.0596,27
20130301|2013-02-07 00:00,7,3.0596,3.0644,3.0596,3.0632,71
20130301|2013-02-07 00:30,7,3.0605,3.0605,3.0577,3.0577,9
20130301|2013-02-07 01:00,7,3.0579,3.0589,3.0552,3.0555,7
20130301|2013-02-07 01:30,7,3.0549,3.0554,3.0528,3.0537,24
20130301|2013-02-07 02:00,7,3.0546,3.0693,3.0526,3.0652,285
20130301|2013-02-07 02:30,7,3.067,3.0693,3.06,3.0603,330
20130301|2013-02-07 03:00,7,3.06,3.0611,3.0564,3.0581,160
20130301|2013-02-07 03:30,7,3.0581,3.0594,3.0563,3.0583,84
20130301|2013-02-07 04:00,7,3.0586,3.0603,3.0557,3.0593,194
20130301|2013-02-07 04:30,7,3.0601,3.0609,3.0571,3.0571,85
20130301|2013-02-07 05:00,7,3.0567,3.0592,3.0567,3.058,109
20130301|2013-02-07 05:30,7,3.0593,3.0609,3.0582,3.0609,57
20130301|2013-02-07 06:00,7,3.0606,3.0609,3.0595,3.0609,93
20130301|2013-02-07 06:30,7,3.0609,3.067,3.0604,3.0634,298
20130301|2013-02-07 07:00,7,3.0634,3.0698,3.0546,3.0559,489
20130301|2013-02-07 07:30,7,3.0559,3.056,3.0467,3.0537,1036
20130301|2013-02-07 08:00,7,3.0544,3.0569,3.0458,3.0478,1694
20130301|2013-02-07 08:30,7,3.0474,3.0523,3.0432,3.0456,1271
20130301|2013-02-07 09:00,7,3.0456,3.046,3.0235,3.0235,3697
20130301|2013-02-07 09:30,7,3.0235,3.03,3.0184,3.0248,3381
20130301|2013-02-07 10:00,7,3.0243,3.0246,3.0143,3.0172,2806
20130301|2013-02-07 10:30,7,3.0169,3.018,2.9978,3.0016,2994
20130301|2013-02-07 11:00,7,3.001,3.003,2.9825,2.9917,4188
20130301|2013-02-07 11:30,7,2.992,3.0132,2.9913,3.0065,2156
20130301|2013-02-07 12:00,7,3.0067,3.0077,2.9945,3.0036,1440
20130301|2013-02-07 12:30,7,3.0041,3.0044,2.988,2.9896,1456
20130301|2013-02-07 13:00,7,2.9896,3.0031,2.9855,3.0011,4083
20130301|2013-02-07 13:30,7,3.0011,3.0155,3.0004,3.0145,801
20130301|2013-02-07 14:00,7,3.0142,3.016,3.009,3.0099,755
20130301|2013-02-07 14:30,7,3.0101,3.016,3.0094,3.0151,214
20130301|2013-02-07 15:00,7,3.0148,3.0162,3.013,3.0131,84
20130301|2013-02-07 15:30,7,3.0125,3.0167,3.0125,3.0155,44
20130301|2013-02-07 16:00,7,3.0157,3.019,3.0156,3.019,18
20130301|2013-02-07 17:00,8,3.0165,3.0181,3.0105,3.0125,18
20130301|2013-02-07 17:30,8,3.0119,3.0119,3.0102,3.0102,12
20130301|2013-02-07 18:00,8,3.0127,3.0127,3.0127,3.0127,2
20130301|2013-02-07 18:30,8,3.0095,3.0095,3.0079,3.0082,7
20130301|2013-02-07 19:00,8,3.0079,3.0104,3.0079,3.0104,5
20130301|2013-02-07 19:30,8,3.0108,3.0111,3.0092,3.0092,20
20130301|2013-02-07 20:00,8,3.0108,3.0113,3.0097,3.01,14
20130301|2013-02-07 20:30,8,3.0096,3.0096,3.0096,3.0096,5
20130301|2013-02-07 21:00,8,3.0093,3.0128,3.0093,3.0128,33
20130301|2013-02-07 21:30,8,3.0126,3.0126,3.0105,3.0105,4
20130301|2013-02-07 22:00,8,3.0118,3.0125,3.0116,3.0116,17
20130301|2013-02-07 22:30,8,3.012,3.0124,3.0106,3.0124,42
20130301|2013-02-07 23:00,8,3.0122,3.0122,3.0122,3.0122,2
20130301|2013-02-08 00:00,8,3.0118,3.0124,3.0113,3.012,9
20130301|2013-02-08 00:30,8,3.0113,3.012,3.0113,3.012,4
20130301|2013-02-08 01:00,8,3.0118,3.0125,3.0089,3.0102,140
20130301|2013-02-08 01:30,8,3.0095,3.0109,3.0079,3.0109,71
20130301|2013-02-08 02:00,8,3.0122,3.0122,3.0099,3.0102,71
20130301|2013-02-08 02:30,8,3.0096,3.0103,3.0049,3.0064,82
20130301|2013-02-08 03:00,8,3.0053,3.0113,3.0053,3.0107,61
20130301|2013-02-08 03:30,8,3.01,3.01,3.0061,3.0061,21
20130301|2013-02-08 04:00,8,3.0065,3.0091,3.0041,3.009,202
20130301|2013-02-08 04:30,8,3.0078,3.011,3.0078,3.0078,33
20130301|2013-02-08 05:00,8,3.0078,3.0173,3.0076,3.0171,211
20130301|2013-02-08 05:30,8,3.0181,3.0259,3.0171,3.018,205
20130301|2013-02-08 06:00,8,3.0181,3.022,3.0176,3.0212,216
20130301|2013-02-08 06:30,8,3.021,3.0215,3.0164,3.021,394
20130301|2013-02-08 07:00,8,3.021,3.0269,3.0174,3.0254,668
20130301|2013-02-08 07:30,8,3.0255,3.03,3.0228,3.0243,828
20130301|2013-02-08 08:00,8,3.0238,3.0486,3.0233,3.0408,3491
20130301|2013-02-08 08:30,8,3.0409,3.056,3.0409,3.0442,2373
20130301|2013-02-08 09:00,8,3.045,3.0557,3.041,3.0497,1422
20130301|2013-02-08 09:30,8,3.0498,3.0592,3.0461,3.0569,1790
20130301|2013-02-08 10:00,8,3.0569,3.0634,3.0506,3.062,1672
20130301|2013-02-08 10:30,8,3.0623,3.0644,3.0468,3.0519,1343
20130301|2013-02-08 11:00,8,3.0515,3.0629,3.0491,3.0505,812
20130301|2013-02-08 11:30,8,3.0515,3.0543,3.0462,3.0462,776
20130301|2013-02-08 12:00,8,3.0468,3.0521,3.0458,3.0488,498
20130301|2013-02-08 12:30,8,3.0488,3.0552,3.0476,3.0509,538
20130301|2013-02-08 13:00,8,3.051,3.062,3.046,3.0565,2682
20130301|2013-02-08 13:30,8,3.0561,3.0612,3.0553,3.0605,595
20130301|2013-02-08 14:00,8,3.0607,3.065,3.0599,3.063,1073
20130301|2013-02-08 14:30,8,3.063,3.064,3.0614,3.0617,144
20130301|2013-02-08 15:00,8,3.0619,3.0623,3.059,3.06,61
20130301|2013-02-08 15:30,8,3.0599,3.061,3.0499,3.055,250
20130301|2013-02-08 16:00,8,3.055,3.0577,3.055,3.0554,18
20130301|2013-02-10 17:00,11,3.06,3.06,3.0523,3.0576,95
20130301|2013-02-10 17:30,11,3.0578,3.058,3.0568,3.0568,27
20130301|2013-02-10 18:00,11,3.057,3.0578,3.0557,3.0578,27
20130301|2013-02-10 18:30,11,3.0573,3.058,3.0573,3.058,4
20130301|2013-02-10 19:00,11,3.0574,3.058,3.0551,3.0551,23
20130301|2013-02-10 19:30,11,3.0551,3.0551,3.0525,3.0525,17
20130301|2013-02-10 20:00,11,3.0523,3.0523,3.0475,3.0482,58
20130301|2013-02-10 20:30,11,3.0475,3.0483,3.0472,3.0483,9
20130301|2013-02-10 21:00,11,3.0469,3.0523,3.0469,3.0523,14
20130301|2013-02-10 21:30,11,3.0514,3.0524,3.0505,3.0505,5
20130301|2013-02-10 22:00,11,3.0486,3.0501,3.0486,3.0499,3
20130301|2013-02-10 22:30,11,3.0495,3.05,3.049,3.049,3
20130301|2013-02-10 23:30,11,3.0478,3.0496,3.0478,3.0496,2
20130301|2013-02-11 00:00,11,3.0488,3.0488,3.0488,3.0488,1
20130301|2013-02-11 01:00,11,3.0483,3.0488,3.0483,3.0483,5
20130301|2013-02-11 01:30,11,3.0497,3.0525,3.0491,3.0501,63
20130301|2013-02-11 02:00,11,3.05,3.05,3.0433,3.0436,63
20130301|2013-02-11 02:30,11,3.0442,3.0447,3.0418,3.0435,91
20130301|2013-02-11 03:00,11,3.0431,3.0442,3.0407,3.0442,95
20130301|2013-02-11 03:30,11,3.0441,3.0446,3.0399,3.0399,69
20130301|2013-02-11 04:00,11,3.0403,3.0423,3.0382,3.0423,60
20130301|2013-02-11 04:30,11,3.0421,3.0427,3.0366,3.0402,102
20130301|2013-02-11 05:00,11,3.042,3.042,3.033,3.0342,140
20130301|2013-02-11 05:30,11,3.0343,3.0343,3.0269,3.0269,386
20130301|2013-02-11 06:00,11,3.0269,3.028,3.0212,3.023,391
20130301|2013-02-11 06:30,11,3.0232,3.0298,3.0232,3.0275,245
20130301|2013-02-11 07:00,11,3.0278,3.0278,3.0159,3.016,632
20130301|2013-02-11 07:30,11,3.0158,3.0185,3.0055,3.0166,2128
20130301|2013-02-11 08:00,11,3.0172,3.0203,3.0115,3.0185,1603
20130301|2013-02-11 08:30,11,3.0185,3.0258,3.0129,3.0186,1565
20130301|2013-02-11 09:00,11,3.0183,3.0218,3.0146,3.0173,1237
20130301|2013-02-11 09:30,11,3.0178,3.0314,3.0175,3.0304,1425
20130301|2013-02-11 10:00,11,3.0311,3.0444,3.0311,3.0391,1800
20130301|2013-02-11 10:30,11,3.0392,3.0412,3.0322,3.0359,1421
20130301|2013-02-11 11:00,11,3.0356,3.0377,3.0311,3.0321,674
20130301|2013-02-11 11:30,11,3.0317,3.0321,3.0238,3.0266,871
20130301|2013-02-11 12:00,11,3.0269,3.0297,3.0241,3.0261,601
20130301|2013-02-11 12:30,11,3.0259,3.0264,3.0169,3.0187,1148
20130301|2013-02-11 13:00,11,3.019,3.023,3.0143,3.0229,2118
20130301|2013-02-11 13:30,11,3.0228,3.0263,3.022,3.0252,430
20130301|2013-02-11 14:00,11,3.0257,3.0297,3.025,3.029,587
20130301|2013-02-11 14:30,11,3.0291,3.032,3.0291,3.03,106
20130301|2013-02-11 15:00,11,3.03,3.0305,3.0294,3.0304,48
20130301|2013-02-11 15:30,11,3.0277,3.0305,3.026,3.03,100
20130301|2013-02-11 16:00,11,3.028,3.028,3.0246,3.0256,11
20130301|2013-02-11 17:00,12,3.022,3.0243,3.022,3.0226,8
20130301|2013-02-11 17:30,12,3.024,3.024,3.0226,3.0226,2
20130301|2013-02-11 18:00,12,3.0226,3.0226,3.0225,3.0225,4
20130301|2013-02-11 19:00,12,3.023,3.0268,3.023,3.0268,21
20130301|2013-02-11 19:30,12,3.0255,3.028,3.0255,3.0268,18
20130301|2013-02-11 20:00,12,3.0253,3.0276,3.0246,3.0275,10
20130301|2013-02-11 20:30,12,3.0276,3.0276,3.0266,3.0267,3
20130301|2013-02-11 21:00,12,3.027,3.0271,3.027,3.0271,2
20130301|2013-02-11 21:30,12,3.0276,3.028,3.027,3.027,14
20130301|2013-02-11 22:00,12,3.0274,3.0285,3.0274,3.0285,6
20130301|2013-02-11 22:30,12,3.0287,3.0289,3.0273,3.0289,13
20130301|2013-02-11 23:00,12,3.028,3.0288,3.0273,3.0283,8
20130301|2013-02-11 23:30,12,3.0273,3.0297,3.0273,3.0296,8
20130301|2013-02-12 00:00,12,3.0299,3.0299,3.0289,3.0289,7
20130301|2013-02-12 00:30,12,3.0288,3.0288,3.0278,3.028,5
20130301|2013-02-12 01:00,12,3.0288,3.0288,3.0281,3.0283,10
20130301|2013-02-12 01:30,12,3.0281,3.0286,3.0281,3.0283,50
20130301|2013-02-12 02:00,12,3.0281,3.0286,3.0227,3.0227,149
20130301|2013-02-12 02:30,12,3.0242,3.0242,3.0227,3.0227,11
20130301|2013-02-12 03:00,12,3.0235,3.03,3.0235,3.03,69
20130301|2013-02-12 03:30,12,3.0331,3.0367,3.0309,3.0309,45
20130301|2013-02-12 04:00,12,3.0306,3.0316,3.0291,3.0298,43
20130301|2013-02-12 04:30,12,3.0294,3.0358,3.0274,3.0335,236
20130301|2013-02-12 05:00,12,3.0369,3.0431,3.0356,3.0393,116
20130301|2013-02-12 05:30,12,3.0398,3.0459,3.0369,3.0447,89
20130301|2013-02-12 06:00,12,3.0439,3.0439,3.035,3.0351,84
20130301|2013-02-12 06:30,12,3.0352,3.0382,3.0332,3.0373,86
20130301|2013-02-12 07:00,12,3.0359,3.0388,3.0308,3.0329,287
20130301|2013-02-12 07:30,12,3.0324,3.0428,3.0315,3.041,437
20130301|2013-02-12 08:00,12,3.0427,3.0434,3.0312,3.0369,1290
20130301|2013-02-12 08:30,12,3.0371,3.0387,3.0217,3.0238,1206
20130301|2013-02-12 09:00,12,3.0233,3.0288,3.0233,3.0251,931
20130301|2013-02-12 09:30,12,3.0251,3.033,3.0235,3.0309,1017
20130301|2013-02-12 10:00,12,3.0316,3.0328,3.0214,3.0236,855
20130301|2013-02-12 10:30,12,3.0241,3.0282,3.0223,3.0267,820
20130301|2013-02-12 11:00,12,3.0266,3.0297,3.0259,3.0272,735
20130301|2013-02-12 11:30,12,3.0273,3.033,3.0256,3.0304,724
20130301|2013-02-12 12:00,12,3.0311,3.0343,3.0294,3.0313,537
20130301|2013-02-12 12:30,12,3.0315,3.0334,3.029,3.029,400
20130301|2013-02-12 13:00,12,3.0291,3.0522,3.0278,3.0512,4327
20130301|2013-02-12 13:30,12,3.0512,3.0533,3.0466,3.048,769
20130301|2013-02-12 14:00,12,3.048,3.0495,3.0466,3.0489,534
20130301|2013-02-12 14:30,12,3.0489,3.0513,3.0482,3.0513,181
20130301|2013-02-12 15:00,12,3.0514,3.0514,3.0474,3.0474,104
20130301|2013-02-12 15:30,12,3.0496,3.0496,3.0471,3.0481,78
20130301|2013-02-12 16:00,12,3.0481,3.05,3.0481,3.05,7
20130301|2013-02-12 17:00,13,3.0502,3.0647,3.0478,3.053,61
20130301|2013-02-12 17:30,13,3.0541,3.0542,3.0529,3.0542,4
20130301|2013-02-12 18:00,13,3.0535,3.0555,3.0534,3.0534,3
20130301|2013-02-12 18:30,13,3.0557,3.0557,3.0543,3.0543,3
20130301|2013-02-12 19:00,13,3.0557,3.0579,3.0557,3.057,8
20130301|2013-02-12 19:30,13,3.0572,3.0594,3.0552,3.0594,29
20130301|2013-02-12 20:00,13,3.0592,3.06,3.0579,3.0595,21
20130301|2013-02-12 20:30,13,3.0595,3.0602,3.0529,3.0533,37
20130301|2013-02-12 21:00,13,3.0525,3.053,3.0475,3.0479,36
20130301|2013-02-12 21:30,13,3.0493,3.0494,3.0481,3.0486,12
20130301|2013-02-12 22:00,13,3.0481,3.0492,3.0476,3.0492,6
20130301|2013-02-12 22:30,13,3.0488,3.0488,3.0483,3.0483,2
20130301|2013-02-12 23:00,13,3.048,3.048,3.048,3.048,1
20130301|2013-02-12 23:30,13,3.048,3.048,3.048,3.048,1
20130301|2013-02-13 00:00,13,3.0487,3.0495,3.0487,3.0495,15
20130301|2013-02-13 01:00,13,3.0508,3.0513,3.0508,3.0511,10
20130301|2013-02-13 01:30,13,3.0502,3.0516,3.0502,3.0511,11
20130301|2013-02-13 02:00,13,3.0511,3.0588,3.0509,3.0554,44
20130301|2013-02-13 02:30,13,3.0548,3.0624,3.0548,3.0596,206
20130301|2013-02-13 03:00,13,3.0589,3.0607,3.0536,3.0558,170
20130301|2013-02-13 03:30,13,3.0548,3.0562,3.0529,3.0562,180
20130301|2013-02-13 04:00,13,3.0566,3.0577,3.0547,3.0563,70
20130301|2013-02-13 04:30,13,3.0567,3.0584,3.0558,3.0568,30
20130301|2013-02-13 05:00,13,3.0565,3.0599,3.0551,3.0595,153
20130301|2013-02-13 05:30,13,3.0592,3.0621,3.0585,3.0588,92
20130301|2013-02-13 06:00,13,3.0585,3.0607,3.0566,3.0607,120
20130301|2013-02-13 06:30,13,3.0599,3.0758,3.0593,3.0734,408
20130301|2013-02-13 07:00,13,3.0734,3.0781,3.0698,3.0778,381
20130301|2013-02-13 07:30,13,3.0774,3.082,3.074,3.0787,929
20130301|2013-02-13 08:00,13,3.0793,3.0796,3.0647,3.0738,1697
20130301|2013-02-13 08:30,13,3.0735,3.0781,3.0693,3.0726,1330
20130301|2013-02-13 09:00,13,3.0725,3.0763,3.068,3.076,1482
20130301|2013-02-13 09:30,13,3.076,3.085,3.0599,3.0636,3280
20130301|2013-02-13 10:00,13,3.0631,3.0677,3.0578,3.0628,1397
20130301|2013-02-13 10:30,13,3.0631,3.069,3.058,3.0583,713
20130301|2013-02-13 11:00,13,3.059,3.06,3.0542,3.0571,985
20130301|2013-02-13 11:30,13,3.0575,3.065,3.057,3.065,504
20130301|2013-02-13 12:00,13,3.0641,3.0653,3.0584,3.0643,450
20130301|2013-02-13 12:30,13,3.064,3.0658,3.051,3.052,844
20130301|2013-02-13 13:00,13,3.052,3.052,3.0308,3.038,3053
20130301|2013-02-13 13:30,13,3.0381,3.0425,3.0355,3.0411,469
20130301|2013-02-13 14:00,13,3.0411,3.0473,3.0397,3.0445,714
20130301|2013-02-13 14:30,13,3.0457,3.0478,3.0435,3.045,78
20130301|2013-02-13 15:00,13,3.0452,3.0482,3.0452,3.0482,84
20130301|2013-02-13 15:30,13,3.0478,3.0494,3.0476,3.0485,103
20130301|2013-02-13 16:00,13,3.049,3.05,3.0476,3.0476,29
20130301|2013-02-13 17:00,14,3.0475,3.0475,3.0447,3.045,22
20130301|2013-02-13 17:30,14,3.0463,3.0463,3.0463,3.0463,2
20130301|2013-02-13 18:00,14,3.0474,3.0483,3.0468,3.0483,9
20130301|2013-02-13 18:30,14,3.0485,3.0485,3.0468,3.0468,5
20130301|2013-02-13 19:00,14,3.0473,3.049,3.0473,3.049,3
20130301|2013-02-13 19:30,14,3.048,3.0487,3.047,3.0487,22
20130301|2013-02-13 20:00,14,3.0494,3.0494,3.0494,3.0494,9
20130301|2013-02-13 20:30,14,3.0485,3.0485,3.0485,3.0485,2
20130301|2013-02-13 21:00,14,3.0484,3.0493,3.0484,3.0493,4
20130301|2013-02-13 21:30,14,3.0493,3.0494,3.0484,3.0494,12
20130301|2013-02-13 22:00,14,3.0485,3.0485,3.0485,3.0485,1
20130301|2013-02-13 23:00,14,3.0484,3.0484,3.048,3.048,5
20130301|2013-02-13 23:30,14,3.048,3.0484,3.048,3.0484,4
20130301|2013-02-14 00:00,14,3.0485,3.0485,3.0485,3.0485,2
20130301|2013-02-14 01:00,14,3.0475,3.0475,3.043,3.043,57
20130301|2013-02-14 01:30,14,3.0427,3.043,3.042,3.043,21
20130301|2013-02-14 02:00,14,3.0427,3.043,3.0402,3.0429,76
20130301|2013-02-14 02:30,14,3.043,3.0493,3.0426,3.0486,93
20130301|2013-02-14 03:00,14,3.0485,3.0491,3.0463,3.0491,86
20130301|2013-02-14 03:30,14,3.0488,3.0509,3.0488,3.049,97
20130301|2013-02-14 04:00,14,3.0489,3.0489,3.0443,3.0459,77
20130301|2013-02-14 04:30,14,3.0426,3.046,3.0391,3.046,57
20130301|2013-02-14 05:00,14,3.0466,3.0466,3.044,3.0443,78
20130301|2013-02-14 05:30,14,3.0443,3.0474,3.044,3.0459,85
20130301|2013-02-14 06:00,14,3.0445,3.0461,3.0408,3.0458,47
20130301|2013-02-14 06:30,14,3.0461,3.0518,3.0461,3.0509,99
20130301|2013-02-14 07:00,14,3.0514,3.0526,3.0424,3.051,406
20130301|2013-02-14 07:30,14,3.051,3.0625,3.0453,3.0479,520
20130301|2013-02-14 08:00,14,3.0476,3.0605,3.0467,3.0481,1514
20130301|2013-02-14 08:30,14,3.0485,3.0598,3.0466,3.0585,671
20130301|2013-02-14 09:00,14,3.0592,3.0703,3.0592,3.0683,1299
20130301|2013-02-14 09:30,14,3.0684,3.0777,3.0656,3.0759,1396
20130301|2013-02-14 10:00,14,3.0757,3.0866,3.075,3.0838,2172
20130301|2013-02-14 10:30,14,3.0845,3.0969,3.0838,3.0962,1350
20130301|2013-02-14 11:00,14,3.0962,3.1003,3.0943,3.099,641
20130301|2013-02-14 11:30,14,3.099,3.103,3.0941,3.1017,528
20130301|2013-02-14 12:00,14,3.1018,3.1026,3.0951,3.1,800
20130301|2013-02-14 12:30,14,3.1,3.102,3.0923,3.0998,813
20130301|2013-02-14 13:00,14,3.1001,3.1187,3.0962,3.1166,2574
20130301|2013-02-14 13:30,14,3.1165,3.132,3.1127,3.1294,1645
20130301|2013-02-14 14:00,14,3.128,3.1364,3.128,3.135,991
20130301|2013-02-14 14:30,14,3.135,3.135,3.1282,3.1329,243
20130301|2013-02-14 15:00,14,3.133,3.1363,3.131,3.134,53
20130301|2013-02-14 15:30,14,3.134,3.1386,3.1329,3.136,78
20130301|2013-02-14 16:00,14,3.136,3.1375,3.1349,3.1349,14
20130301|2013-02-14 17:00,15,3.13,3.1335,3.1278,3.1315,83
20130301|2013-02-14 17:30,15,3.1324,3.1324,3.1304,3.1307,5
20130301|2013-02-14 18:00,15,3.1322,3.1322,3.13,3.13,19
20130301|2013-02-14 19:00,15,3.1287,3.13,3.1286,3.13,5
20130301|2013-02-14 19:30,15,3.13,3.13,3.13,3.13,23
20130301|2013-02-14 20:00,15,3.13,3.1337,3.13,3.1309,29
20130301|2013-02-14 20:30,15,3.1323,3.1343,3.1323,3.1343,4
20130301|2013-02-14 21:00,15,3.1336,3.1348,3.1327,3.1327,16
20130301|2013-02-14 21:30,15,3.1344,3.1346,3.1322,3.1327,16
20130301|2013-02-14 22:00,15,3.1327,3.1335,3.1314,3.1314,11
20130301|2013-02-14 22:30,15,3.1312,3.1328,3.1308,3.1328,15
20130301|2013-02-14 23:30,15,3.1341,3.1378,3.1341,3.1377,22
20130301|2013-02-15 00:00,15,3.1371,3.1371,3.1337,3.1337,22
20130301|2013-02-15 00:30,15,3.1336,3.1345,3.1336,3.1345,3
20130301|2013-02-15 01:00,15,3.1343,3.1343,3.1328,3.1328,18
20130301|2013-02-15 01:30,15,3.1339,3.1339,3.1306,3.1325,14
20130301|2013-02-15 02:00,15,3.1333,3.1333,3.1275,3.1314,83
20130301|2013-02-15 02:30,15,3.1309,3.1361,3.1291,3.1297,216
20130301|2013-02-15 03:00,15,3.1293,3.1323,3.1272,3.1285,197
20130301|2013-02-15 03:30,15,3.1287,3.129,3.1258,3.1275,119
20130301|2013-02-15 04:00,15,3.1284,3.1326,3.1273,3.1303,75
20130301|2013-02-15 04:30,15,3.1303,3.1313,3.1262,3.1262,79
20130301|2013-02-15 05:00,15,3.1264,3.1264,3.1195,3.1221,234
20130301|2013-02-15 05:30,15,3.1225,3.1294,3.1213,3.1291,125
20130301|2013-02-15 06:00,15,3.1274,3.1321,3.1269,3.1302,101
20130301|2013-02-15 06:30,15,3.1296,3.1387,3.1288,3.134,364
20130301|2013-02-15 07:00,15,3.1343,3.1456,3.1307,3.1456,445
20130301|2013-02-15 07:30,15,3.1451,3.1639,3.1442,3.1529,1278
20130301|2013-02-15 08:00,15,3.1531,3.1539,3.1073,3.1238,3176
20130301|2013-02-15 08:30,15,3.1232,3.1317,3.121,3.1279,1026
20130301|2013-02-15 09:00,15,3.1282,3.1431,3.125,3.137,951
20130301|2013-02-15 09:30,15,3.1362,3.1585,3.1306,3.135,1621
20130301|2013-02-15 10:00,15,3.1351,3.1351,3.1155,3.1253,1119
20130301|2013-02-15 10:30,15,3.1249,3.1317,3.1196,3.1199,670
20130301|2013-02-15 11:00,15,3.12,3.1215,3.11,3.1176,553
20130301|2013-02-15 11:30,15,3.1177,3.1234,3.1159,3.1193,392
20130301|2013-02-15 12:00,15,3.1195,3.1195,3.1127,3.1143,330
20130301|2013-02-15 12:30,15,3.1139,3.126,3.1109,3.1207,718
20130301|2013-02-15 13:00,15,3.1209,3.1381,3.1078,3.1352,3483
20130301|2013-02-15 13:30,15,3.1352,3.1405,3.13,3.138,468
20130301|2013-02-15 14:00,15,3.1394,3.1567,3.1394,3.153,1112
20130301|2013-02-15 14:30,15,3.1526,3.1533,3.1456,3.1494,139
20130301|2013-02-15 15:00,15,3.1469,3.151,3.1418,3.1418,45
20130301|2013-02-15 15:30,15,3.1417,3.1479,3.1412,3.1479,50
20130301|2013-02-15 16:00,15,3.1478,3.1487,3.1478,3.1487,6
20130301|2013-02-17 17:00,19,3.1399,3.1495,3.1399,3.1464,5
20130301|2013-02-17 17:30,19,3.1459,3.1459,3.1433,3.1433,4
20130301|2013-02-17 18:00,19,3.148,3.148,3.148,3.148,2
20130301|2013-02-17 18:30,19,3.1447,3.145,3.1447,3.145,4
20130301|2013-02-17 19:00,19,3.1457,3.1504,3.1443,3.1443,7
20130301|2013-02-17 20:30,19,3.1454,3.1458,3.1454,3.1458,3
20130301|2013-02-17 21:00,19,3.146,3.1506,3.146,3.1485,17
20130301|2013-02-17 21:30,19,3.1476,3.1476,3.1476,3.1476,1
20130301|2013-02-17 22:00,19,3.1479,3.1489,3.1478,3.1478,6
20130301|2013-02-17 22:30,19,3.1478,3.1478,3.1469,3.1469,3
20130301|2013-02-17 23:00,19,3.1469,3.1469,3.1459,3.1459,2
20130301|2013-02-17 23:30,19,3.1457,3.1457,3.1451,3.1451,2
20130301|2013-02-18 00:00,19,3.1452,3.1452,3.1452,3.1452,1
20130301|2013-02-18 00:30,19,3.1452,3.1452,3.1411,3.1411,8
20130301|2013-02-18 01:00,19,3.1411,3.1421,3.1375,3.1385,38
20130301|2013-02-18 01:30,19,3.1378,3.139,3.1375,3.1375,13
20130301|2013-02-18 02:00,19,3.1378,3.147,3.1378,3.147,17
20130301|2013-02-18 02:30,19,3.1473,3.1478,3.1452,3.1453,15
20130301|2013-02-18 03:00,19,3.1469,3.1475,3.1458,3.1458,22
20130301|2013-02-18 03:30,19,3.1474,3.1514,3.1451,3.1451,32
20130301|2013-02-18 04:00,19,3.1509,3.1565,3.1509,3.1565,10
20130301|2013-02-18 04:30,19,3.1563,3.1567,3.149,3.149,18
20130301|2013-02-18 05:30,19,3.1526,3.1526,3.1526,3.1526,1
20130301|2013-02-18 06:00,19,3.1525,3.1525,3.1485,3.1489,22
20130301|2013-02-18 06:30,19,3.1485,3.1495,3.1427,3.1445,61
20130301|2013-02-18 07:00,19,3.1448,3.1481,3.1448,3.145,10
20130301|2013-02-18 07:30,19,3.1442,3.1567,3.144,3.1543,15
20130301|2013-02-18 08:00,19,3.1586,3.1593,3.1474,3.1474,230
20130301|2013-02-18 08:30,19,3.1477,3.1542,3.1477,3.1542,126
20130301|2013-02-18 09:00,19,3.1538,3.1544,3.1522,3.154,29
20130301|2013-02-18 09:30,19,3.1563,3.1594,3.1517,3.1594,99
20130301|2013-02-18 10:00,19,3.1575,3.1691,3.1546,3.1564,200
20130301|2013-02-18 10:30,19,3.1574,3.1579,3.1499,3.1515,102
20130301|2013-02-18 11:00,19,3.1501,3.154,3.1501,3.154,48
20130301|2013-02-18 11:30,19,3.1537,3.156,3.1519,3.1551,72
20130301|2013-02-18 12:00,19,3.1538,3.1581,3.1538,3.1581,17
20130301|2013-02-18 17:00,19,3.1545,3.157,3.1517,3.1517,14
20130301|2013-02-18 18:30,19,3.1552,3.1553,3.152,3.152,4
20130301|2013-02-18 19:00,19,3.1549,3.1551,3.1549,3.1551,2
20130301|2013-02-18 19:30,19,3.154,3.155,3.1534,3.1534,3
20130301|2013-02-18 21:00,19,3.153,3.153,3.152,3.152,3
20130301|2013-02-18 21:30,19,3.152,3.1551,3.1519,3.1551,10
20130301|2013-02-18 22:00,19,3.1517,3.1517,3.1517,3.1517,1
20130301|2013-02-18 23:00,19,3.153,3.1536,3.153,3.1536,6
20130301|2013-02-19 00:00,19,3.153,3.153,3.1517,3.1517,3
20130301|2013-02-19 01:00,19,3.1517,3.1529,3.1517,3.1518,4
20130301|2013-02-19 01:30,19,3.1526,3.1552,3.1521,3.1523,53
20130301|2013-02-19 02:00,19,3.1544,3.1581,3.1544,3.1581,15
20130301|2013-02-19 02:30,19,3.1592,3.1592,3.1533,3.1559,38
20130301|2013-02-19 03:00,19,3.1572,3.1584,3.155,3.156,34
20130301|2013-02-19 03:30,19,3.155,3.158,3.1541,3.1571,97
20130301|2013-02-19 04:00,19,3.1574,3.16,3.156,3.156,34
20130301|2013-02-19 04:30,19,3.155,3.155,3.1549,3.1549,2
20130301|2013-02-19 05:00,19,3.1547,3.1547,3.153,3.153,32
20130301|2013-02-19 05:30,19,3.1527,3.1527,3.1458,3.1458,59
20130301|2013-02-19 06:00,19,3.145,3.1464,3.1414,3.1464,120
20130301|2013-02-19 06:30,19,3.15,3.1509,3.1419,3.1419,48
20130301|2013-02-19 07:00,19,3.1413,3.1468,3.1408,3.1445,50
20130301|2013-02-19 07:30,19,3.1443,3.1445,3.1258,3.1267,684
20130301|2013-02-19 08:00,19,3.126,3.1273,3.1078,3.1142,1447
20130301|2013-02-19 08:30,19,3.1141,3.1175,3.1082,3.1105,727
20130301|2013-02-19 09:00,19,3.111,3.1122,3.102,3.1055,680
20130301|2013-02-19 09:30,19,3.1055,3.1188,3.1038,3.1099,543
20130301|2013-02-19 10:00,19,3.1087,3.1185,3.1057,3.1185,615
20130301|2013-02-19 10:30,19,3.1183,3.1193,3.1118,3.1193,314
20130301|2013-02-19 11:00,19,3.1192,3.1193,3.1128,3.1163,141
20130301|2013-02-19 11:30,19,3.1159,3.1278,3.1129,3.124,303
20130301|2013-02-19 12:00,19,3.124,3.1363,3.124,3.1312,385
20130301|2013-02-19 12:30,19,3.1311,3.1326,3.1214,3.1215,226
20130301|2013-02-19 13:00,19,3.1218,3.131,3.1192,3.1212,1189
20130301|2013-02-19 13:30,19,3.1212,3.1236,3.1168,3.117,292
20130301|2013-02-19 14:00,19,3.117,3.124,3.1138,3.118,1206
20130301|2013-02-19 14:30,19,3.119,3.12,3.1176,3.1185,29
20130301|2013-02-19 15:00,19,3.118,3.1185,3.1175,3.1175,58
20130301|2013-02-19 15:30,19,3.1185,3.1185,3.1162,3.1175,17
20130301|2013-02-19 16:00,19,3.1165,3.118,3.1165,3.118,6
20130301|2013-02-19 17:00,20,3.121,3.121,3.12,3.12,22
20130301|2013-02-19 18:30,20,3.1181,3.1181,3.1175,3.1179,3
20130301|2013-02-19 19:00,20,3.1189,3.1189,3.1189,3.1189,1
20130301|2013-02-19 19:30,20,3.1178,3.1178,3.1178,3.1178,1
20130301|2013-02-19 20:00,20,3.1178,3.1178,3.1172,3.1172,2
20130301|2013-02-19 21:00,20,3.1156,3.1156,3.115,3.115,2
20130301|2013-02-19 21:30,20,3.1161,3.1161,3.1161,3.1161,1
20130301|2013-02-19 22:30,20,3.115,3.1171,3.115,3.117,4
20130301|2013-02-19 23:00,20,3.1159,3.1175,3.1159,3.1169,4
20130301|2013-02-19 23:30,20,3.1181,3.1181,3.1181,3.1181,1
20130301|2013-02-20 00:00,20,3.1174,3.1174,3.1174,3.1174,1
20130301|2013-02-20 00:30,20,3.1191,3.1191,3.1191,3.1191,1
20130301|2013-02-20 01:30,20,3.1202,3.1202,3.1169,3.1169,5
20130301|2013-02-20 02:00,20,3.1164,3.1202,3.1164,3.1195,30
20130301|2013-02-20 02:30,20,3.1174,3.1174,3.1174,3.1174,1
20130301|2013-02-20 03:00,20,3.118,3.1239,3.118,3.1239,86
20130301|2013-02-20 03:30,20,3.1238,3.1239,3.1196,3.1196,5
20130301|2013-02-20 04:00,20,3.1195,3.1195,3.1195,3.1195,2
20130301|2013-02-20 04:30,20,3.115,3.115,3.1087,3.1087,38
20130301|2013-02-20 05:00,20,3.1106,3.1106,3.105,3.1054,48
20130301|2013-02-20 05:30,20,3.1065,3.1075,3.1002,3.1002,67
20130301|2013-02-20 06:00,20,3.1,3.1,3.0822,3.0885,329
20130301|2013-02-20 06:30,20,3.0885,3.0923,3.0871,3.091,108
20130301|2013-02-20 07:00,20,3.0911,3.1041,3.0901,3.1014,172
20130301|2013-02-20 07:30,20,3.1014,3.1014,3.0929,3.0949,155
20130301|2013-02-20 08:00,20,3.0949,3.101,3.084,3.0841,596
20130301|2013-02-20 08:30,20,3.0855,3.087,3.0733,3.0776,767
20130301|2013-02-20 09:00,20,3.077,3.0807,3.0713,3.075,645
20130301|2013-02-20 09:30,20,3.0747,3.0837,3.0723,3.0728,579
20130301|2013-02-20 10:00,20,3.0728,3.0728,3.0413,3.0633,1495
20130301|2013-02-20 10:30,20,3.0643,3.0649,3.0552,3.0559,270
20130301|2013-02-20 11:00,20,3.0565,3.0605,3.0527,3.0527,170
20130301|2013-02-20 11:30,20,3.0538,3.0553,3.0425,3.0425,309
20130301|2013-02-20 12:00,20,3.0435,3.0492,3.0385,3.0393,333
20130301|2013-02-20 12:30,20,3.0394,3.0395,3.0304,3.0384,468
20130301|2013-02-20 13:00,20,3.0396,3.061,3.0304,3.0573,1203
20130301|2013-02-20 13:30,20,3.0576,3.058,3.0515,3.0516,306
20130301|2013-02-20 14:00,20,3.0517,3.062,3.0517,3.0565,1120
20130301|2013-02-20 14:30,20,3.055,3.0567,3.054,3.0551,69
20130301|2013-02-20 15:00,20,3.0553,3.0567,3.0535,3.0535,33
20130301|2013-02-20 15:30,20,3.0541,3.0541,3.04,3.0418,88
20130301|2013-02-20 16:00,20,3.0415,3.0415,3.0385,3.0385,19
20130301|2013-02-20 17:00,21,3.0458,3.0571,3.0458,3.0568,18
20130301|2013-02-20 17:30,21,3.0575,3.0597,3.0555,3.0555,6
20130301|2013-02-20 19:00,21,3.053,3.053,3.043,3.0504,22
20130301|2013-02-20 19:30,21,3.0479,3.0479,3.046,3.046,11
20130301|2013-02-20 20:30,21,3.04,3.0403,3.0393,3.0403,8
20130301|2013-02-20 21:30,21,3.0418,3.0418,3.04,3.04,6
20130301|2013-02-20 22:00,21,3.04,3.04,3.04,3.04,1
20130301|2013-02-20 22:30,21,3.0392,3.0392,3.0368,3.0391,7
20130301|2013-02-20 23:00,21,3.041,3.041,3.041,3.041,1
20130301|2013-02-21 00:00,21,3.0364,3.0364,3.0325,3.0325,8
20130301|2013-02-21 01:30,21,3.0345,3.035,3.0308,3.035,19
20130301|2013-02-21 02:00,21,3.0308,3.0309,3.0184,3.0184,61
20130301|2013-02-21 02:30,21,3.0184,3.0199,3.0155,3.0155,22
20130301|2013-02-21 03:00,21,3.0159,3.0159,3.0159,3.0159,1
20130301|2013-02-21 03:30,21,3.0155,3.0161,3.0136,3.016,50
20130301|2013-02-21 04:00,21,3.0161,3.0203,3.0161,3.0203,18
20130301|2013-02-21 04:30,21,3.02,3.0202,3.01,3.01,142
20130301|2013-02-21 05:00,21,3.01,3.01,3.0055,3.0085,45
20130301|2013-02-21 05:30,21,3.0075,3.0078,3.0029,3.0038,95
20130301|2013-02-21 06:00,21,3.0045,3.0056,3.0009,3.0024,173
20130301|2013-02-21 06:30,21,3.0007,3.0007,2.985,2.994,382
20130301|2013-02-21 07:00,21,2.9965,2.9965,2.9878,2.9878,146
20130301|2013-02-21 07:30,21,2.9878,2.9941,2.983,2.9848,290
20130301|2013-02-21 08:00,21,2.9845,2.9981,2.9782,2.9943,974
20130301|2013-02-21 08:30,21,2.9937,3.0035,2.993,2.9985,457
20130301|2013-02-21 09:00,21,2.9987,3.0027,2.9956,3.0027,314
20130301|2013-02-21 09:30,21,3.0024,3.0065,2.9991,3.0044,301
20130301|2013-02-21 10:00,21,3.0045,3.0492,3.0045,3.0463,1898
20130301|2013-02-21 10:30,21,3.0456,3.0539,3.0352,3.0363,1005
20130301|2013-02-21 11:00,21,3.0369,3.0429,3.0306,3.0425,372
20130301|2013-02-21 11:30,21,3.0422,3.0422,3.0314,3.0322,126
20130301|2013-02-21 12:00,21,3.0325,3.0346,3.0277,3.0346,101
20130301|2013-02-21 12:30,21,3.0346,3.0385,3.026,3.026,368
20130301|2013-02-21 13:00,21,3.0265,3.0396,3.0257,3.0341,645
20130301|2013-02-21 13:30,21,3.0337,3.0371,3.0314,3.0355,201
20130301|2013-02-21 14:00,21,3.0362,3.047,3.0362,3.0461,1180
20130301|2013-02-21 14:30,21,3.0461,3.0465,3.0414,3.0414,61
20130301|2013-02-21 15:00,21,3.0438,3.0446,3.0428,3.0444,18
20130301|2013-02-21 15:30,21,3.0434,3.0463,3.0434,3.0463,22
20130301|2013-02-21 17:00,22,3.0463,3.0463,3.045,3.045,2
20130301|2013-02-21 17:30,22,3.0467,3.0473,3.0467,3.0473,7
20130301|2013-02-21 18:30,22,3.0473,3.0473,3.0473,3.0473,1
20130301|2013-02-21 19:00,22,3.0492,3.0492,3.0492,3.0492,2
20130301|2013-02-21 19:30,22,3.05,3.05,3.05,3.05,20
20130301|2013-02-21 20:00,22,3.0494,3.05,3.0494,3.0496,45
20130301|2013-02-21 20:30,22,3.0496,3.0496,3.048,3.048,16
20130301|2013-02-21 21:00,22,3.0467,3.049,3.0467,3.049,13
20130301|2013-02-21 21:30,22,3.05,3.05,3.05,3.05,4
20130301|2013-02-21 22:00,22,3.0543,3.0564,3.0543,3.0564,8
20130301|2013-02-21 22:30,22,3.0559,3.0559,3.0559,3.0559,1
20130301|2013-02-21 23:00,22,3.0565,3.0565,3.0538,3.0538,3
20130301|2013-02-22 01:30,22,3.0507,3.054,3.0503,3.054,28
20130301|2013-02-22 02:00,22,3.0536,3.0643,3.0536,3.0638,112
20130301|2013-02-22 02:30,22,3.0645,3.0649,3.0631,3.0649,48
20130301|2013-02-22 03:00,22,3.0649,3.0665,3.0625,3.0625,108
20130301|2013-02-22 03:30,22,3.061,3.061,3.0584,3.0597,35
20130301|2013-02-22 04:00,22,3.0567,3.0567,3.0539,3.0539,21
20130301|2013-02-22 04:30,22,3.0573,3.06,3.0567,3.06,48
20130301|2013-02-22 05:00,22,3.0612,3.0649,3.0595,3.064,52
20130301|2013-02-22 05:30,22,3.0654,3.0661,3.064,3.064,36
20130301|2013-02-22 06:00,22,3.0658,3.074,3.0658,3.074,151
20130301|2013-02-22 06:30,22,3.0738,3.0853,3.0738,3.0757,153
20130301|2013-02-22 07:00,22,3.0778,3.0805,3.0749,3.0759,155
20130301|2013-02-22 07:30,22,3.0741,3.0792,3.0724,3.0724,171
20130301|2013-02-22 08:00,22,3.0723,3.074,3.065,3.0683,1283
20130301|2013-02-22 08:30,22,3.0687,3.0702,3.0614,3.0653,249
20130301|2013-02-22 09:00,22,3.0668,3.0668,3.055,3.0564,336
20130301|2013-02-22 09:30,22,3.0567,3.0578,3.053,3.0547,235
20130301|2013-02-22 10:00,22,3.0539,3.0571,3.0508,3.0571,413
20130301|2013-02-22 10:30,22,3.0587,3.0643,3.053,3.0613,284
20130301|2013-02-22 11:00,22,3.0618,3.0748,3.0595,3.0735,421
20130301|2013-02-22 11:30,22,3.0745,3.0829,3.0744,3.0776,393
20130301|2013-02-22 12:00,22,3.0765,3.0768,3.063,3.063,336
20130301|2013-02-22 12:30,22,3.0632,3.0689,3.0601,3.0638,246
20130301|2013-02-22 13:00,22,3.0636,3.0815,3.0608,3.0807,1307
20130301|2013-02-22 13:30,22,3.0806,3.0825,3.0785,3.08,412
20130301|2013-02-22 14:00,22,3.08,3.09,3.08,3.09,1179
20130301|2013-02-22 14:30,22,3.09,3.095,3.09,3.0935,151
20130301|2013-02-22 15:00,22,3.0946,3.095,3.0915,3.0925,63
20130301|2013-02-22 15:30,22,3.0929,3.0962,3.0866,3.0955,65
20130301|2013-02-22 16:00,22,3.0948,3.0958,3.0948,3.0958,2
20130301|2013-02-24 17:00,25,3.0869,3.09,3.0866,3.0885,21
20130301|2013-02-24 18:00,25,3.0884,3.0884,3.0866,3.0866,31
20130301|2013-02-24 18:30,25,3.0866,3.0866,3.0866,3.0866,2
20130301|2013-02-24 19:00,25,3.0866,3.0866,3.0866,3.0866,16
20130301|2013-02-24 19:30,25,3.0866,3.0866,3.0866,3.0866,5
20130301|2013-02-24 20:00,25,3.0866,3.0866,3.0866,3.0866,48
20130301|2013-02-24 20:30,25,3.0866,3.0888,3.0866,3.0888,7
20130301|2013-02-24 21:00,25,3.0886,3.09,3.0886,3.09,6
20130301|2013-02-24 21:30,25,3.09,3.09,3.09,3.09,3
20130301|2013-02-24 22:00,25,3.0945,3.095,3.0945,3.095,3
20130301|2013-02-24 23:00,25,3.095,3.095,3.0935,3.095,9
20130301|2013-02-24 23:30,25,3.0973,3.0975,3.0942,3.0975,6
20130301|2013-02-25 00:00,25,3.0991,3.0991,3.0985,3.0985,3
20130301|2013-02-25 00:30,25,3.0993,3.0993,3.0993,3.0993,1
20130301|2013-02-25 01:00,25,3.1,3.1072,3.1,3.1005,25
20130301|2013-02-25 01:30,25,3.1004,3.1061,3.0995,3.104,13
20130301|2013-02-25 02:00,25,3.1095,3.111,3.1067,3.1067,20
20130301|2013-02-25 02:30,25,3.1075,3.1137,3.1075,3.1137,12
20130301|2013-02-25 03:00,25,3.1115,3.126,3.1108,3.1237,82
20130301|2013-02-25 03:30,25,3.122,3.1242,3.121,3.1221,41
20130301|2013-02-25 04:00,25,3.1233,3.1306,3.1223,3.1296,68
20130301|2013-02-25 04:30,25,3.1287,3.1305,3.1246,3.128,48
20130301|2013-02-25 05:00,25,3.133,3.134,3.1265,3.1265,124
20130301|2013-02-25 05:30,25,3.131,3.136,3.131,3.1332,17
20130301|2013-02-25 06:00,25,3.1376,3.1434,3.1344,3.1405,73
20130301|2013-02-25 06:30,25,3.1405,3.1405,3.1314,3.1314,67
20130301|2013-02-25 07:00,25,3.1322,3.1331,3.1239,3.1279,152
20130301|2013-02-25 07:30,25,3.1348,3.135,3.1176,3.1186,139
20130301|2013-02-25 08:00,25,3.1184,3.1228,3.1049,3.105,378
20130301|2013-02-25 08:30,25,3.1046,3.105,3.0912,3.0912,835
20130301|2013-02-25 09:00,25,3.0919,3.094,3.0776,3.0786,508
20130301|2013-02-25 09:30,25,3.0776,3.0851,3.0653,3.0754,488
20130301|2013-02-25 10:00,25,3.0748,3.085,3.0748,3.0776,379
20130301|2013-02-25 10:30,25,3.0788,3.0811,3.0669,3.0669,142
20130301|2013-02-25 11:00,25,3.0693,3.0825,3.0688,3.0816,114
20130301|2013-02-25 11:30,25,3.0788,3.088,3.0763,3.0852,152
20130301|2013-02-25 12:00,25,3.0849,3.0854,3.0705,3.0753,136
20130301|2013-02-25 12:30,25,3.0774,3.0804,3.0696,3.0711,149
20130301|2013-02-25 13:00,25,3.069,3.0713,3.055,3.0571,1389
20130301|2013-02-25 13:30,25,3.0575,3.06,3.0564,3.06,280
20130301|2013-02-25 14:00,25,3.0576,3.0588,3.0489,3.0489,936
20130301|2013-02-25 14:30,25,3.0489,3.0529,3.04,3.0401,296
20130301|2013-02-25 15:00,25,3.0402,3.0405,3.033,3.0355,179
20130301|2013-02-25 15:30,25,3.0375,3.0375,3.0348,3.035,25
20130301|2013-02-25 16:00,25,3.035,3.035,3.034,3.0342,34
20130301|2013-02-25 17:00,26,3.0305,3.0328,3.025,3.0328,29
20130301|2013-02-25 17:30,26,3.0354,3.0354,3.0354,3.0354,2
20130301|2013-02-25 18:00,26,3.036,3.0395,3.036,3.0395,17
20130301|2013-02-25 18:30,26,3.0375,3.0395,3.0336,3.0395,9
20130301|2013-02-25 19:00,26,3.0395,3.0399,3.0395,3.0399,8
20130301|2013-02-25 19:30,26,3.0399,3.0399,3.0398,3.0398,13
20130301|2013-02-25 20:00,26,3.0395,3.0399,3.038,3.0399,17
20130301|2013-02-25 20:30,26,3.0366,3.0368,3.0362,3.0362,11
20130301|2013-02-25 21:00,26,3.0386,3.0386,3.0386,3.0386,1
20130301|2013-02-25 21:30,26,3.0314,3.0314,3.0267,3.0267,4
20130301|2013-02-25 23:00,26,3.0258,3.0258,3.025,3.025,13
20130301|2013-02-26 00:00,26,3.025,3.025,3.025,3.025,1
20130301|2013-02-26 01:00,26,3.015,3.015,3.015,3.015,34
20130301|2013-02-26 01:30,26,3.015,3.015,3.015,3.015,12
20130301|2013-02-26 02:00,26,3.015,3.0161,3.0075,3.0161,89
20130301|2013-02-26 02:30,26,3.0139,3.0143,3.0139,3.0142,3
20130301|2013-02-26 03:00,26,3.0159,3.0159,3.0125,3.013,23
20130301|2013-02-26 03:30,26,3.017,3.017,3.0149,3.0149,23
20130301|2013-02-26 04:00,26,3.0097,3.0105,3.0067,3.0069,24
20130301|2013-02-26 04:30,26,3.0077,3.0089,3.0073,3.0089,23
20130301|2013-02-26 05:00,26,3.0065,3.0096,2.9977,3.0096,75
20130301|2013-02-26 05:30,26,3.006,3.0062,3.0017,3.0017,5
20130301|2013-02-26 06:00,26,2.9991,3.0041,2.9972,3.003,20
20130301|2013-02-26 06:30,26,3.0084,3.0107,3.0045,3.0101,88
20130301|2013-02-26 07:00,26,3.0061,3.007,2.9869,2.9869,250
20130301|2013-02-26 07:30,26,2.9835,2.9912,2.9679,2.9803,358
20130301|2013-02-26 08:00,26,2.979,2.9993,2.9753,2.9986,401
20130301|2013-02-26 08:30,26,2.999,3.0073,2.9919,2.9944,264
20130301|2013-02-26 09:00,26,2.9974,2.9996,2.9849,2.9925,330
20130301|2013-02-26 09:30,26,2.9925,2.993,2.98,2.99,380
20130301|2013-02-26 10:00,26,2.9864,2.9864,2.97,2.9715,267
20130301|2013-02-26 10:30,26,2.9728,2.9781,2.9549,2.9673,583
20130301|2013-02-26 11:00,26,2.9682,2.97,2.9613,2.968,103
20130301|2013-02-26 11:30,26,2.966,2.9811,2.966,2.9811,152
20130301|2013-02-26 12:00,26,2.9797,2.98,2.9708,2.9717,36
20130301|2013-02-26 12:30,26,2.9735,2.9775,2.9731,2.9775,214
20130301|2013-02-26 13:00,26,2.9775,2.9951,2.9768,2.9812,700
20130301|2013-02-26 13:30,26,2.9818,2.9862,2.9805,2.9862,171
20130301|2013-02-26 14:00,26,2.9865,2.9889,2.9816,2.9868,557
20130301|2013-02-26 14:30,26,2.987,2.9895,2.987,2.9895,9
20130301|2013-02-26 15:00,26,2.9895,2.9905,2.9895,2.9897,51
20130301|2013-02-26 15:30,26,2.9888,2.991,2.9887,2.991,54
20130301|2013-02-26 16:00,26,2.991,2.991,2.991,2.991,1
20130301|2013-02-26 19:00,27,2.9829,2.9829,2.9829,2.9829,1
20130301|2013-02-26 20:30,27,2.9883,2.9883,2.9883,2.9883,8
20130301|2013-02-26 21:30,27,2.9837,2.9837,2.9837,2.9837,1
20130301|2013-02-26 22:00,27,2.9829,2.9829,2.9829,2.9829,1
20130301|2013-02-26 22:30,27,2.9857,2.986,2.9838,2.9838,7
20130301|2013-02-27 00:00,27,2.9838,2.9838,2.9829,2.9829,6
20130301|2013-02-27 00:30,27,2.9829,2.9829,2.9829,2.9829,29
20130301|2013-02-27 01:30,27,2.9889,2.9889,2.9889,2.9889,1
20130301|2013-02-27 02:00,27,2.991,2.9944,2.9858,2.9944,4
20130301|2013-02-27 02:30,27,2.9996,2.9996,2.9972,2.9985,37
20130301|2013-02-27 03:00,27,2.9984,2.9984,2.9954,2.9954,4
20130301|2013-02-27 04:30,27,2.9833,2.9833,2.9833,2.9833,1
20130301|2013-02-27 05:00,27,2.9829,2.9867,2.9829,2.9831,53
20130301|2013-02-27 05:30,27,2.9842,2.985,2.9816,2.985,19
20130301|2013-02-27 06:30,27,2.9863,2.9924,2.9863,2.9924,50
20130301|2013-02-27 07:00,27,2.99,2.99,2.9816,2.9816,7
20130301|2013-02-27 07:30,27,2.9757,2.9819,2.9743,2.9775,9
20130301|2013-02-27 08:00,27,2.979,2.979,2.9554,2.966,292
20130301|2013-02-27 08:30,27,2.9622,2.9682,2.9615,2.968,116
20130301|2013-02-27 09:00,27,2.9615,2.963,2.9539,2.9565,199
20130301|2013-02-27 09:30,27,2.9577,2.9577,2.91,2.935,487
20130301|2013-02-27 10:00,27,2.935,2.9385,2.9276,2.9325,210
20130301|2013-02-27 10:30,27,2.9328,2.9375,2.9303,2.9367,72
20130301|2013-02-27 11:00,27,2.9351,2.9351,2.9251,2.9265,56
20130301|2013-02-27 11:30,27,2.9244,2.9244,2.9078,2.9135,43
20130301|2013-02-27 12:00,27,2.9135,2.917,2.9122,2.9159,89
20130301|2013-02-27 12:30,27,2.9107,2.9139,2.8845,2.885,117
20130301|2013-02-27 13:00,27,2.8825,2.8825,2.8477,2.8582,589
20130301|2013-02-27 13:30,27,2.8589,2.866,2.8586,2.865,83
20130301|2013-02-27 14:00,27,2.8663,2.8715,2.8653,2.8705,408
20130301|2013-02-27 14:30,27,2.8729,2.8812,2.8729,2.8812,37
20130301|2013-02-27 15:00,27,2.8765,2.8768,2.8739,2.8739,15
20130301|2013-02-27 15:30,27,2.8715,2.8782,2.871,2.8782,15
20130301|2013-02-27 16:00,27,2.878,2.8801,2.8762,2.8762,53
20130301|2013-02-27 17:00,28,2.8695,2.8695,2.8695,2.8695,1
20130301|2013-02-27 20:30,28,2.875,2.875,2.875,2.875,9
20130301|2013-02-27 21:00,28,2.875,2.875,2.875,2.875,1
20130301|2013-02-27 22:00,28,2.8688,2.8688,2.8688,2.8688,1
20130301|2013-02-27 22:30,28,2.863,2.863,2.8551,2.8551,16
20130301|2013-02-28 02:30,28,2.8751,2.8751,2.8751,2.8751,4
20130301|2013-02-28 03:00,28,2.8742,2.8762,2.8742,2.876,15
20130301|2013-02-28 03:30,28,2.8486,2.8525,2.8486,2.8525,20
20130301|2013-02-28 04:30,28,2.855,2.855,2.855,2.855,2
20130301|2013-02-28 05:30,28,2.8493,2.8493,2.8461,2.8461,2
20130301|2013-02-28 06:00,28,2.852,2.853,2.852,2.853,11
20130301|2013-02-28 06:30,28,2.853,2.8535,2.8501,2.8501,17
20130301|2013-02-28 07:30,28,2.827,2.827,2.827,2.827,1
20130301|2013-02-28 08:00,28,2.8411,2.8677,2.8384,2.865,208
20130301|2013-02-28 08:30,28,2.86,2.8741,2.8542,2.8718,112
20130301|2013-02-28 09:00,28,2.872,2.8928,2.872,2.886,285
20130301|2013-02-28 09:30,28,2.888,2.8939,2.8846,2.8939,124
20130301|2013-02-28 10:00,28,2.885,2.8948,2.885,2.8942,97
20130301|2013-02-28 10:30,28,2.8842,2.8846,2.8819,2.8833,28
20130301|2013-02-28 11:00,28,2.8925,2.9,2.8925,2.9,68
20130301|2013-02-28 11:30,28,2.9,2.905,2.9,2.905,38
20130301|2013-02-28 12:00,28,2.905,2.905,2.8987,2.9001,58
20130301|2013-02-28 12:30,28,2.9018,2.9018,2.8925,2.8925,27
20130301|2013-02-28 13:00,28,2.8925,2.9244,2.8831,2.8831,1416
20130401|2012-02-23 07:30,23,2.957,2.957,2.957,2.957,21
20130401|2012-03-30 08:30,30,3,3,3,3,1
20130401|2012-04-03 10:30,3,3.0612,3.0612,3.0612,3.0612,1
20130401|2012-04-04 09:30,4,3.037,3.037,3.037,3.037,4
20130401|2012-04-04 11:30,4,3.01,3.01,3.01,3.01,2
20130401|2012-04-05 08:00,5,3,3,3,3,5
20130401|2012-04-09 09:00,9,2.9915,2.9915,2.9915,2.9915,1
20130401|2012-04-11 10:30,11,2.9718,2.9725,2.9718,2.9725,2
20130401|2012-04-16 09:00,16,2.98,2.98,2.98,2.98,1
20130401|2012-04-17 10:00,17,2.971,2.971,2.971,2.971,2
20130401|2012-04-17 10:30,17,2.9705,2.9705,2.9705,2.9705,2
20130401|2012-04-18 10:30,18,2.9385,2.9385,2.9385,2.9385,5
20130401|2012-04-24 09:30,24,2.96,2.96,2.96,2.96,12
20130401|2012-04-24 13:00,24,2.956,2.956,2.956,2.956,25
20130401|2012-04-24 15:30,24,2.956,2.956,2.956,2.956,1
20130401|2012-04-26 12:30,26,2.96,2.96,2.96,2.96,5
20130401|2012-04-26 14:00,26,2.96,2.96,2.96,2.96,45
20130401|2012-05-03 10:30,3,2.9034,2.9034,2.9034,2.9034,1
20130401|2012-05-03 11:30,3,2.8915,2.8915,2.8915,2.8915,27
20130401|2012-05-03 12:00,3,2.8915,2.8915,2.887,2.887,16
20130401|2012-05-04 12:00,4,2.8057,2.8057,2.8057,2.8057,1
20130401|2012-05-04 14:00,4,2.821,2.821,2.821,2.821,3
20130401|2012-05-04 15:30,4,2.8371,2.8371,2.8371,2.8371,1
20130401|2012-05-10 13:00,10,2.808,2.808,2.808,2.808,3
20130401|2012-05-11 10:00,11,2.8105,2.8105,2.8105,2.8105,1
20130401|2012-05-15 10:00,15,2.7759,2.7759,2.7759,2.7759,1
20130401|2012-05-17 08:30,17,2.7433,2.7435,2.7433,2.7435,2
20130401|2012-05-17 13:00,17,2.7063,2.7063,2.7063,2.7063,1
20130401|2012-05-18 13:00,18,2.6998,2.6998,2.6998,2.6998,1
20130401|2012-05-24 10:00,24,2.679,2.679,2.679,2.679,1
20130401|2012-05-24 15:00,24,2.6878,2.6878,2.6877,2.6877,2
20130401|2012-05-25 07:30,25,2.6897,2.6897,2.6897,2.6897,1
20130401|2012-05-30 03:00,30,2.6666,2.6666,2.6666,2.6666,1
20130401|2012-05-30 06:00,30,2.6708,2.6708,2.6708,2.6708,1
20130401|2012-05-30 09:30,30,2.6199,2.6199,2.6199,2.6199,1
20130401|2012-05-31 07:00,31,2.629,2.629,2.629,2.629,1
20130401|2012-06-01 09:30,1,2.528,2.528,2.528,2.528,5
20130401|2012-06-01 10:00,1,2.5145,2.5145,2.5145,2.5145,4
20130401|2012-06-01 10:30,1,2.513,2.513,2.513,2.513,2
20130401|2012-06-04 11:00,4,2.5045,2.5045,2.5025,2.5025,7
20130401|2012-06-04 11:30,4,2.506,2.506,2.506,2.506,6
20130401|2012-06-05 11:00,5,2.5175,2.5175,2.5175,2.5175,1
20130401|2012-06-05 15:00,5,2.5213,2.5213,2.5213,2.5213,1
20130401|2012-06-07 09:00,7,2.5871,2.5871,2.5871,2.5871,1
20130401|2012-06-07 14:30,7,2.5484,2.5484,2.5484,2.5484,1
20130401|2012-06-08 11:00,8,2.5198,2.5198,2.5198,2.5198,2
20130401|2012-06-12 08:30,12,2.5334,2.5334,2.5334,2.5334,1
20130401|2012-06-12 09:00,12,2.5267,2.5267,2.5267,2.5267,1
20130401|2012-06-12 10:30,12,2.524,2.524,2.524,2.524,1
20130401|2012-06-12 11:00,12,2.518,2.518,2.518,2.518,4
20130401|2012-06-12 11:30,12,2.517,2.517,2.5165,2.5165,9
20130401|2012-06-13 08:00,13,2.5025,2.5025,2.5001,2.5001,2
20130401|2012-06-14 08:30,14,2.5039,2.5039,2.5039,2.5039,1
20130401|2012-06-14 10:00,14,2.517,2.5174,2.517,2.5174,3
20130401|2012-06-14 11:00,14,2.5163,2.5163,2.5163,2.5163,1
20130401|2012-06-14 11:30,14,2.5197,2.5197,2.5197,2.5197,1
20130401|2012-06-14 13:00,14,2.517,2.517,2.517,2.517,1
20130401|2012-06-14 15:30,14,2.5368,2.5368,2.5368,2.5368,1
20130401|2012-06-15 09:00,15,2.5357,2.5357,2.5346,2.5346,2
20130401|2012-06-15 15:30,15,2.5355,2.5355,2.5355,2.5355,1
20130401|2012-06-18 08:00,18,2.4894,2.4894,2.4894,2.4894,1
20130401|2012-06-18 08:30,18,2.4897,2.4928,2.4895,2.4928,5
20130401|2012-06-18 09:00,18,2.4892,2.5009,2.4892,2.5009,18
20130401|2012-06-18 09:30,18,2.5075,2.5075,2.505,2.505,3
20130401|2012-06-18 10:00,18,2.4954,2.496,2.4954,2.496,3
20130401|2012-06-18 10:30,18,2.4921,2.4921,2.4921,2.4921,1
20130401|2012-06-18 12:00,18,2.4985,2.4985,2.4985,2.4985,4
20130401|2012-06-19 10:00,19,2.5117,2.5117,2.5117,2.5117,1
20130401|2012-06-20 07:00,20,2.5,2.5,2.5,2.5,5
20130401|2012-06-20 07:30,20,2.4973,2.4973,2.4973,2.4973,1
20130401|2012-06-20 08:00,20,2.4836,2.4836,2.4836,2.4836,1
20130401|2012-06-20 10:30,20,2.4743,2.4743,2.4743,2.4743,1
20130401|2012-06-20 12:00,20,2.4661,2.4661,2.4661,2.4661,1
20130401|2012-06-21 09:00,21,2.4162,2.4162,2.4162,2.4162,1
20130401|2012-06-21 10:00,21,2.415,2.415,2.41,2.41,9
20130401|2012-06-21 13:30,21,2.3861,2.3861,2.3841,2.3841,2
20130401|2012-06-22 08:30,22,2.3979,2.3979,2.3979,2.3979,1
20130401|2012-06-22 10:00,22,2.3973,2.3973,2.3973,2.3973,1
20130401|2012-06-22 13:00,22,2.3975,2.3975,2.3975,2.3975,1
20130401|2012-06-25 08:00,25,2.3908,2.3924,2.3908,2.3924,2
20130401|2012-06-25 08:30,25,2.3824,2.3824,2.3824,2.3824,1
20130401|2012-06-26 10:00,26,2.4109,2.4109,2.4109,2.4109,1
20130401|2012-06-26 12:30,26,2.42,2.42,2.42,2.42,1
20130401|2012-06-27 13:00,27,2.42,2.42,2.42,2.42,1
20130401|2012-06-27 13:30,27,2.4309,2.4309,2.4309,2.4309,1
20130401|2012-06-28 07:30,28,2.431,2.431,2.431,2.431,2
20130401|2012-06-28 08:00,28,2.4265,2.4265,2.4265,2.4265,1
20130401|2012-06-29 10:00,29,2.4775,2.4775,2.4775,2.4775,1
20130401|2012-06-29 10:30,29,2.472,2.472,2.472,2.472,1
20130401|2012-07-02 10:30,2,2.4835,2.4835,2.4835,2.4835,1
20130401|2012-07-02 11:00,2,2.48,2.48,2.48,2.48,2
20130401|2012-07-02 12:30,2,2.4958,2.5047,2.4958,2.5047,11
20130401|2012-07-02 13:00,2,2.4974,2.5084,2.496,2.5009,37
20130401|2012-07-02 13:30,2,2.5074,2.5074,2.5031,2.507,6
20130401|2012-07-02 14:00,2,2.5062,2.5062,2.5058,2.5058,4
20130401|2012-07-02 14:30,2,2.502,2.502,2.502,2.502,1
20130401|2012-07-03 05:00,3,2.54,2.54,2.54,2.54,1
20130401|2012-07-03 05:30,3,2.545,2.545,2.545,2.545,1
20130401|2012-07-03 08:00,3,2.5692,2.5692,2.5692,2.5692,1
20130401|2012-07-03 12:30,3,2.5845,2.5845,2.5845,2.5845,1
20130401|2012-07-05 08:30,5,2.5745,2.5745,2.5745,2.5745,1
20130401|2012-07-05 10:00,5,2.5827,2.5827,2.5825,2.5825,2
20130401|2012-07-05 13:00,5,2.5788,2.5843,2.5776,2.5776,37
20130401|2012-07-05 13:30,5,2.5769,2.5776,2.5769,2.5776,9
20130401|2012-07-06 08:30,6,2.5289,2.5289,2.5289,2.5289,1
20130401|2012-07-09 10:00,9,2.5416,2.5416,2.5416,2.5416,1
20130401|2012-07-09 13:00,9,2.5683,2.5683,2.5683,2.5683,1
20130401|2012-07-10 06:00,10,2.5531,2.5531,2.5531,2.5531,2
20130401|2012-07-10 06:30,10,2.55,2.55,2.55,2.55,2
20130401|2012-07-10 08:00,10,2.5504,2.5504,2.5504,2.5504,1
20130401|2012-07-10 12:00,10,2.5419,2.5419,2.5419,2.5419,1
20130401|2012-07-10 13:30,10,2.523,2.523,2.522,2.522,4
20130401|2012-07-10 21:00,11,2.5192,2.5192,2.5192,2.5192,1
20130401|2012-07-11 08:30,11,2.5364,2.5364,2.5364,2.5364,1
20130401|2012-07-11 10:30,11,2.5469,2.5469,2.5469,2.5469,1
20130401|2012-07-11 12:30,11,2.5602,2.5602,2.5602,2.5602,1
20130401|2012-07-12 08:00,12,2.5373,2.5373,2.5373,2.5373,1
20130401|2012-07-12 08:30,12,2.5261,2.5261,2.5261,2.5261,1
20130401|2012-07-12 10:00,12,2.5314,2.5314,2.5314,2.5314,1
20130401|2012-07-13 08:00,13,2.5746,2.5746,2.5746,2.5746,1
20130401|2012-07-17 08:30,17,2.6606,2.6606,2.6606,2.6606,1
20130401|2012-07-17 12:00,17,2.6518,2.6518,2.6518,2.6518,1
20130401|2012-07-18 10:00,18,2.6663,2.6663,2.6663,2.6663,1
20130401|2012-07-18 12:00,18,2.6687,2.6687,2.6687,2.6687,1
20130401|2012-07-18 13:30,18,2.6728,2.6728,2.6728,2.6728,1
20130401|2012-07-19 15:00,19,2.7258,2.7258,2.7258,2.7258,1
20130401|2012-07-20 08:00,20,2.7089,2.7089,2.7089,2.7089,1
20130401|2012-07-20 12:00,20,2.7068,2.7068,2.7068,2.7068,1
20130401|2012-07-23 12:00,23,2.6554,2.6554,2.6554,2.6554,1
20130401|2012-07-24 10:30,24,2.6431,2.6431,2.6364,2.6364,2
20130401|2012-07-25 10:30,25,2.6076,2.6076,2.6076,2.6076,1
20130401|2012-07-25 15:00,25,2.652,2.652,2.652,2.652,1
20130401|2012-07-25 15:30,25,2.652,2.652,2.652,2.652,2
20130401|2012-07-25 16:00,25,2.652,2.652,2.652,2.652,1
20130401|2012-07-26 08:00,26,2.6768,2.6768,2.6768,2.6768,1
20130401|2012-07-26 09:30,26,2.6661,2.6661,2.665,2.665,17
20130401|2012-08-02 08:00,2,2.6653,2.6653,2.6653,2.6653,1
20130401|2012-08-02 09:30,2,2.6861,2.6861,2.6861,2.6861,1
20130401|2012-08-03 09:00,3,2.735,2.735,2.735,2.735,1
20130401|2012-08-03 09:30,3,2.7321,2.7321,2.7321,2.7321,1
20130401|2012-08-03 11:30,3,2.73,2.7345,2.73,2.7345,34
20130401|2012-08-03 12:00,3,2.7465,2.7465,2.7465,2.7465,1
20130401|2012-08-06 05:00,6,2.7449,2.7449,2.7449,2.7449,1
20130401|2012-08-06 09:00,6,2.7434,2.7481,2.742,2.7474,17
20130401|2012-08-06 09:30,6,2.7489,2.7505,2.7489,2.7503,6
20130401|2012-08-07 07:30,7,2.7859,2.7871,2.7859,2.7871,3
20130401|2012-08-07 08:30,7,2.786,2.786,2.786,2.786,1
20130401|2012-08-08 09:30,8,2.8232,2.8232,2.8232,2.8232,1
20130401|2012-08-08 12:30,8,2.8327,2.8327,2.8327,2.8327,1
20130401|2012-08-08 13:00,8,2.825,2.8279,2.825,2.8272,49
20130401|2012-08-09 08:00,9,2.8335,2.8335,2.8335,2.8335,1
20130401|2012-08-09 13:00,9,2.8489,2.8512,2.8489,2.851,31
20130401|2012-08-09 13:30,9,2.8472,2.8472,2.8472,2.8472,7
20130401|2012-08-09 14:00,9,2.847,2.8491,2.847,2.8491,6
20130401|2012-08-10 12:00,10,2.8339,2.8339,2.832,2.832,5
20130401|2012-08-10 12:30,10,2.8331,2.8331,2.8274,2.8274,4
20130401|2012-08-13 08:00,13,2.8703,2.8703,2.8703,2.8703,1
20130401|2012-08-13 08:30,13,2.8674,2.8676,2.8674,2.8674,30
20130401|2012-08-13 10:30,13,2.8445,2.8445,2.8445,2.8445,1
20130401|2012-08-14 04:30,14,2.863,2.863,2.863,2.863,1
20130401|2012-08-14 05:00,14,2.863,2.863,2.863,2.863,2
20130401|2012-08-14 09:00,14,2.8535,2.8535,2.8535,2.8535,1
20130401|2012-08-15 08:00,15,2.8616,2.8616,2.8616,2.8616,1
20130401|2012-08-15 08:30,15,2.8724,2.8724,2.8724,2.8724,1
20130401|2012-08-15 09:30,15,2.8783,2.8789,2.8783,2.8788,10
20130401|2012-08-15 13:00,15,2.9036,2.9039,2.9003,2.9005,16
20130401|2012-08-16 08:30,16,2.9022,2.9022,2.8967,2.8974,5
20130401|2012-08-16 09:30,16,2.905,2.905,2.905,2.905,7
20130401|2012-08-16 10:00,16,2.903,2.903,2.903,2.903,1
20130401|2012-08-16 13:00,16,2.9207,2.9317,2.9131,2.9317,6
20130401|2012-08-16 14:00,16,2.9191,2.9191,2.916,2.916,8
20130401|2012-08-16 14:30,16,2.9131,2.914,2.9124,2.9129,42
20130401|2012-08-16 15:00,16,2.9131,2.9131,2.9131,2.9131,1
20130401|2012-08-17 08:00,17,2.9067,2.9067,2.9055,2.906,7
20130401|2012-08-17 08:30,17,2.903,2.903,2.903,2.903,1
20130401|2012-08-17 09:00,17,2.8953,2.9012,2.8953,2.8991,39
20130401|2012-08-17 10:30,17,2.9062,2.9067,2.9043,2.9043,7
20130401|2012-08-17 13:00,17,2.906,2.9066,2.9036,2.9065,51
20130401|2012-08-17 13:30,17,2.9065,2.9067,2.9062,2.9062,11
20130401|2012-08-20 08:00,20,2.9131,2.9157,2.9131,2.9157,3
20130401|2012-08-20 13:00,20,2.8976,2.8976,2.8976,2.8976,2
20130401|2012-08-20 15:00,20,2.9054,2.9054,2.9054,2.9054,1
20130401|2012-08-21 13:00,21,2.9341,2.9353,2.9315,2.9322,24
20130401|2012-08-21 13:30,21,2.9312,2.9312,2.9312,2.9312,1
20130401|2012-08-22 08:30,22,2.9337,2.9337,2.9337,2.9337,1
20130401|2012-08-23 07:30,23,2.9599,2.9599,2.9599,2.9599,2
20130401|2012-08-23 08:00,23,2.96,2.96,2.9599,2.9599,10
20130401|2012-08-23 11:00,23,2.9598,2.9598,2.9598,2.9598,1
20130401|2012-08-23 12:00,23,2.9258,2.9258,2.9258,2.9258,1
20130401|2012-08-23 12:30,23,2.926,2.926,2.926,2.926,1
20130401|2012-08-23 13:00,23,2.9394,2.9394,2.9352,2.9372,3
20130401|2012-08-24 03:00,24,2.9295,2.9295,2.9295,2.9295,1
20130401|2012-08-24 04:00,24,2.933,2.9357,2.933,2.9345,10
20130401|2012-08-24 04:30,24,2.9338,2.9364,2.9336,2.9364,15
20130401|2012-08-24 05:00,24,2.9328,2.9387,2.9311,2.9352,24
20130401|2012-08-24 05:30,24,2.935,2.9354,2.935,2.9354,3
20130401|2012-08-24 06:00,24,2.9297,2.93,2.9289,2.9295,4
20130401|2012-08-24 06:30,24,2.9235,2.9271,2.9223,2.9271,44
20130401|2012-08-24 07:00,24,2.9288,2.9288,2.9288,2.9288,1
20130401|2012-08-24 08:00,24,2.939,2.939,2.939,2.939,1
20130401|2012-08-24 08:30,24,2.9312,2.9312,2.9296,2.9296,4
20130401|2012-08-24 09:30,24,2.9243,2.9243,2.9243,2.9243,1
20130401|2012-08-27 00:30,27,2.9441,2.9441,2.9441,2.9441,1
20130401|2012-08-27 05:00,27,2.9311,2.9323,2.93,2.9323,4
20130401|2012-08-27 05:30,27,2.929,2.9292,2.9256,2.9269,40
20130401|2012-08-27 06:00,27,2.9288,2.9288,2.9288,2.9288,1
20130401|2012-08-27 07:00,27,2.9238,2.9285,2.9228,2.9228,20
20130401|2012-08-27 07:30,27,2.9211,2.9219,2.91,2.91,99
20130401|2012-08-27 08:00,27,2.9102,2.9118,2.8835,2.8919,114
20130401|2012-08-27 08:30,27,2.8911,2.8918,2.8676,2.8747,59
20130401|2012-08-27 10:30,27,2.88,2.88,2.8783,2.8783,2
20130401|2012-08-27 13:00,27,2.8778,2.8778,2.8761,2.8769,16
20130401|2012-08-28 06:00,28,2.886,2.886,2.886,2.886,3
20130401|2012-08-28 08:00,28,2.8884,2.8884,2.8884,2.8884,1
20130401|2012-08-28 09:00,28,2.8791,2.8795,2.8791,2.8795,2
20130401|2012-08-28 09:30,28,2.886,2.886,2.8827,2.8827,21
20130401|2012-08-28 10:00,28,2.882,2.8837,2.882,2.8837,3
20130401|2012-08-28 10:30,28,2.8801,2.8801,2.8801,2.8801,1
20130401|2012-08-28 11:00,28,2.8771,2.8771,2.8771,2.8771,1
20130401|2012-08-28 13:00,28,2.8905,2.9006,2.8905,2.9006,2
20130401|2012-08-28 14:00,28,2.905,2.905,2.905,2.905,1
20130401|2012-08-29 08:30,29,2.9004,2.9004,2.9004,2.9004,1
20130401|2012-08-29 09:00,29,2.8918,2.8918,2.8918,2.8918,1
20130401|2012-08-29 10:00,29,2.8872,2.8925,2.8872,2.8925,3
20130401|2012-08-29 11:00,29,2.8866,2.8866,2.8866,2.8866,1
20130401|2012-08-29 12:30,29,2.8883,2.8883,2.8883,2.8883,1
20130401|2012-08-30 03:00,30,2.8932,2.8932,2.8932,2.8932,1
20130401|2012-08-30 08:00,30,2.9008,2.9008,2.8982,2.8994,4
20130401|2012-08-30 08:30,30,2.8963,2.8963,2.8963,2.8963,1
20130401|2012-08-30 09:30,30,2.892,2.892,2.892,2.892,1
20130401|2012-08-30 11:30,30,2.8933,2.8933,2.8933,2.8933,1
20130401|2012-08-30 12:00,30,2.8878,2.8878,2.8878,2.8878,1
20130401|2012-08-30 13:00,30,2.8836,2.8836,2.8836,2.8836,1
20130401|2012-08-30 14:00,30,2.8979,2.8979,2.8979,2.8979,1
20130401|2012-08-31 07:30,31,2.911,2.911,2.908,2.9083,17
20130401|2012-08-31 08:00,31,2.9151,2.9268,2.9142,2.9262,17
20130401|2012-08-31 09:00,31,2.9054,2.9054,2.9054,2.9054,1
20130401|2012-08-31 10:00,31,2.9202,2.9202,2.9164,2.9164,2
20130401|2012-08-31 10:30,31,2.93,2.93,2.9288,2.9288,4
20130401|2012-08-31 11:00,31,2.9281,2.9331,2.9281,2.9331,3
20130401|2012-08-31 11:30,31,2.931,2.931,2.931,2.931,1
20130401|2012-08-31 12:00,31,2.9375,2.9375,2.9316,2.9322,21
20130401|2012-08-31 12:30,31,2.933,2.937,2.933,2.936,33
20130401|2012-08-31 13:00,31,2.936,2.9422,2.936,2.9422,101
20130401|2012-08-31 13:30,31,2.9425,2.9425,2.9425,2.9425,1
20130401|2012-08-31 14:00,31,2.942,2.9436,2.9412,2.9436,13
20130401|2012-09-04 02:00,4,2.9765,2.9765,2.9765,2.9765,1
20130401|2012-09-04 04:30,4,2.9765,2.9765,2.9765,2.9765,20
20130401|2012-09-04 05:00,4,2.9765,2.9765,2.9765,2.9765,2
20130401|2012-09-04 05:30,4,2.9765,2.9765,2.9765,2.9765,4
20130401|2012-09-04 08:00,4,2.96,2.96,2.96,2.96,3
20130401|2012-09-04 08:30,4,2.9585,2.9585,2.9585,2.9585,1
20130401|2012-09-04 09:00,4,2.9437,2.9437,2.9437,2.9437,1
20130401|2012-09-04 09:30,4,2.9393,2.9393,2.9393,2.9393,1
20130401|2012-09-04 10:00,4,2.9462,2.9462,2.9462,2.9462,1
20130401|2012-09-04 11:00,4,2.9382,2.9382,2.937,2.937,18
20130401|2012-09-04 11:30,4,2.936,2.936,2.936,2.936,1
20130401|2012-09-05 06:00,5,2.918,2.9184,2.9106,2.9106,3
20130401|2012-09-05 08:00,5,2.9187,2.9192,2.9187,2.9192,2
20130401|2012-09-05 08:30,5,2.9104,2.9104,2.9083,2.9083,4
20130401|2012-09-05 09:00,5,2.9044,2.9044,2.9044,2.9044,1
20130401|2012-09-05 10:00,5,2.91,2.9147,2.91,2.9147,8
20130401|2012-09-05 11:30,5,2.9076,2.9076,2.9076,2.9076,15
20130401|2012-09-05 12:30,5,2.9051,2.9059,2.904,2.9059,45
20130401|2012-09-05 13:00,5,2.9061,2.9061,2.9061,2.9061,1
20130401|2012-09-05 14:00,5,2.9095,2.9095,2.9095,2.9095,1
20130401|2012-09-06 03:00,6,2.9313,2.9313,2.9313,2.9313,1
20130401|2012-09-06 07:30,6,2.9249,2.9249,2.9249,2.9249,1
20130401|2012-09-06 08:00,6,2.9351,2.9351,2.9351,2.9351,1
20130401|2012-09-06 08:30,6,2.939,2.9397,2.932,2.9396,12
20130401|2012-09-06 09:00,6,2.9481,2.9481,2.9481,2.9481,1
20130401|2012-09-06 09:30,6,2.9484,2.9515,2.9472,2.9515,48
20130401|2012-09-06 10:00,6,2.9562,2.9574,2.9517,2.953,100
20130401|2012-09-06 12:00,6,2.934,2.9361,2.9297,2.9297,5
20130401|2012-09-06 12:30,6,2.9309,2.9309,2.9242,2.9271,48
20130401|2012-09-06 13:00,6,2.9228,2.9228,2.9136,2.9136,3
20130401|2012-09-06 14:00,6,2.9146,2.9146,2.91,2.91,27
20130401|2012-09-07 01:30,7,2.9155,2.9164,2.9155,2.9164,3
20130401|2012-09-07 02:00,7,2.9173,2.9178,2.9173,2.9178,3
20130401|2012-09-07 03:30,7,2.9254,2.9254,2.9254,2.9254,1
20130401|2012-09-07 07:00,7,2.9306,2.9306,2.9306,2.9306,1
20130401|2012-09-07 07:30,7,2.9355,2.9355,2.9355,2.9355,1
20130401|2012-09-07 08:00,7,2.9344,2.9344,2.9269,2.9269,11
20130401|2012-09-07 10:00,7,2.916,2.9188,2.916,2.9188,24
20130401|2012-09-07 10:30,7,2.935,2.935,2.935,2.935,1
20130401|2012-09-07 11:00,7,2.93,2.93,2.93,2.93,1
20130401|2012-09-07 13:00,7,2.9286,2.9389,2.9286,2.9386,131
20130401|2012-09-10 08:00,10,2.9413,2.9413,2.9413,2.9413,1
20130401|2012-09-10 08:30,10,2.9278,2.9278,2.9278,2.9278,1
20130401|2012-09-10 09:00,10,2.9319,2.9333,2.9271,2.9274,45
20130401|2012-09-10 09:30,10,2.9433,2.9433,2.9433,2.9433,1
20130401|2012-09-10 10:00,10,2.9454,2.9483,2.9452,2.9483,18
20130401|2012-09-10 10:30,10,2.9431,2.9455,2.9395,2.9405,38
20130401|2012-09-10 11:00,10,2.9412,2.9412,2.9412,2.9412,1
20130401|2012-09-10 11:30,10,2.9352,2.9352,2.9352,2.9352,1
20130401|2012-09-10 12:00,10,2.9326,2.9366,2.9326,2.9362,36
20130401|2012-09-10 13:00,10,2.9429,2.9429,2.9429,2.9429,1
20130401|2012-09-11 07:00,11,2.9425,2.9425,2.9425,2.9425,9
20130401|2012-09-11 07:30,11,2.9425,2.9427,2.9425,2.9426,11
20130401|2012-09-11 08:00,11,2.9451,2.9451,2.9451,2.9451,1
20130401|2012-09-11 08:30,11,2.945,2.945,2.9419,2.9419,2
20130401|2012-09-11 09:00,11,2.9501,2.9513,2.9497,2.9497,5
20130401|2012-09-11 09:30,11,2.9462,2.9462,2.9442,2.9442,9
20130401|2012-09-11 10:00,11,2.9457,2.9475,2.9401,2.9473,56
20130401|2012-09-11 10:30,11,2.945,2.945,2.943,2.944,21
20130401|2012-09-11 11:00,11,2.944,2.944,2.944,2.944,4
20130401|2012-09-11 13:00,11,2.9486,2.9581,2.9486,2.9581,2
20130401|2012-09-11 14:00,11,2.958,2.958,2.958,2.958,1
20130401|2012-09-12 04:30,12,2.9775,2.9802,2.9775,2.9795,10
20130401|2012-09-12 07:00,12,2.971,2.971,2.971,2.971,1
20130401|2012-09-12 08:00,12,2.9733,2.9733,2.9733,2.9733,1
20130401|2012-09-12 08:30,12,2.9731,2.9763,2.9731,2.9763,2
20130401|2012-09-12 09:30,12,2.9653,2.9686,2.9628,2.9628,18
20130401|2012-09-12 10:30,12,2.9704,2.9705,2.9704,2.9705,6
20130401|2012-09-12 11:00,12,2.9674,2.9691,2.9612,2.9612,51
20130401|2012-09-12 12:30,12,2.9597,2.9597,2.9597,2.9597,2
20130401|2012-09-12 13:00,12,2.9662,2.9662,2.9653,2.9653,3
20130401|2012-09-12 14:00,12,2.964,2.964,2.964,2.964,3
20130401|2012-09-12 14:30,12,2.9603,2.9603,2.9603,2.9603,1
20130401|2012-09-13 06:30,13,2.969,2.969,2.969,2.969,1
20130401|2012-09-13 07:30,13,2.9748,2.9748,2.9748,2.9748,25
20130401|2012-09-13 08:00,13,2.9793,2.9862,2.9787,2.981,24
20130401|2012-09-13 08:30,13,2.9779,2.9779,2.973,2.9741,25
20130401|2012-09-13 09:00,13,2.9762,2.9762,2.9642,2.9642,16
20130401|2012-09-13 10:00,13,2.9715,2.9715,2.9695,2.9695,19
20130401|2012-09-13 10:30,13,2.9655,2.9655,2.9655,2.9655,1
20130401|2012-09-13 11:00,13,2.9625,2.9625,2.9476,2.9601,31
20130401|2012-09-13 11:30,13,2.9632,2.9695,2.9391,2.9461,20
20130401|2012-09-13 12:00,13,2.9582,2.9585,2.9582,2.9585,8
20130401|2012-09-13 12:30,13,2.9592,2.9636,2.9592,2.9636,2
20130401|2012-09-13 14:00,13,2.9631,2.9631,2.9631,2.9631,1
20130401|2012-09-13 20:00,14,2.9887,2.9887,2.9887,2.9887,1
20130401|2012-09-14 00:30,14,2.9962,2.9962,2.9962,2.9962,1
20130401|2012-09-14 08:00,14,3.0001,3.0001,2.9945,2.9945,3
20130401|2012-09-14 08:30,14,3.004,3.004,3.004,3.004,25
20130401|2012-09-14 09:30,14,3.0095,3.0095,3.0095,3.0095,1
20130401|2012-09-14 10:00,14,3.0033,3.0033,3.0025,3.0025,2
20130401|2012-09-14 10:30,14,3.0011,3.0014,2.9971,2.9971,15
20130401|2012-09-14 11:00,14,2.999,2.9992,2.998,2.9992,34
20130401|2012-09-14 11:30,14,2.9983,3.0014,2.9942,2.9946,63
20130401|2012-09-14 12:00,14,2.9909,2.9914,2.9907,2.9914,4
20130401|2012-09-14 12:30,14,2.9933,3.0009,2.9933,3,45
20130401|2012-09-14 13:00,14,3,3,2.9975,2.9975,16
20130401|2012-09-14 14:00,14,2.9967,2.9967,2.9967,2.9967,1
20130401|2012-09-17 08:00,17,2.9905,2.9912,2.9869,2.9869,23
20130401|2012-09-17 08:30,17,2.9873,2.9909,2.9873,2.9877,28
20130401|2012-09-17 09:00,17,2.9843,2.9885,2.9843,2.9885,26
20130401|2012-09-17 10:00,17,2.9829,2.9829,2.9829,2.9829,1
20130401|2012-09-17 12:30,17,2.9557,2.9564,2.8799,2.917,53
20130401|2012-09-17 13:00,17,2.9134,2.9134,2.9066,2.9066,12
20130401|2012-09-17 13:30,17,2.9124,2.9124,2.9124,2.9124,2
20130401|2012-09-17 14:30,17,2.9088,2.9088,2.908,2.908,7
20130401|2012-09-18 05:00,18,2.925,2.925,2.925,2.925,4
20130401|2012-09-18 07:00,18,2.9061,2.9061,2.9047,2.9047,5
20130401|2012-09-18 07:30,18,2.9142,2.9192,2.9116,2.914,30
20130401|2012-09-18 08:00,18,2.9142,2.9274,2.9097,2.9274,31
20130401|2012-09-18 09:30,18,2.9137,2.9137,2.9137,2.9137,2
20130401|2012-09-18 13:00,18,2.8897,2.8897,2.8752,2.8752,57
20130401|2012-09-18 13:30,18,2.8719,2.8724,2.8718,2.8724,6
20130401|2012-09-18 14:30,18,2.8749,2.8749,2.8749,2.8749,1
20130401|2012-09-18 23:00,19,2.8858,2.8911,2.8858,2.8911,2
20130401|2012-09-19 05:00,19,2.867,2.87,2.867,2.87,20
20130401|2012-09-19 06:00,19,2.857,2.857,2.8514,2.8517,8
20130401|2012-09-19 06:30,19,2.8567,2.8568,2.8567,2.8568,5
20130401|2012-09-19 08:00,19,2.852,2.8522,2.8306,2.8306,94
20130401|2012-09-19 08:30,19,2.809,2.809,2.8012,2.802,6
20130401|2012-09-19 09:00,19,2.8016,2.8021,2.8011,2.8016,19
20130401|2012-09-19 09:30,19,2.8019,2.809,2.794,2.8,5
20130401|2012-09-19 10:00,19,2.8,2.8,2.7946,2.7946,2
20130401|2012-09-19 11:30,19,2.7945,2.7945,2.7945,2.7945,1
20130401|2012-09-19 12:00,19,2.7794,2.7811,2.7709,2.7709,4
20130401|2012-09-19 12:30,19,2.7733,2.7748,2.7733,2.7748,2
20130401|2012-09-19 13:00,19,2.7816,2.7816,2.7816,2.7816,1
20130401|2012-09-19 14:30,19,2.7818,2.7818,2.7814,2.7816,14
20130401|2012-09-20 04:30,20,2.766,2.766,2.766,2.766,3
20130401|2012-09-20 07:30,20,2.793,2.7931,2.7897,2.7897,12
20130401|2012-09-20 08:00,20,2.7892,2.7971,2.7821,2.7971,43
20130401|2012-09-20 08:30,20,2.7926,2.7926,2.7871,2.7876,11
20130401|2012-09-20 09:00,20,2.7938,2.8019,2.7933,2.8019,35
20130401|2012-09-20 09:30,20,2.8043,2.8043,2.8012,2.8012,6
20130401|2012-09-20 10:00,20,2.8037,2.8043,2.7948,2.7948,55
20130401|2012-09-20 10:30,20,2.8049,2.8049,2.8049,2.8049,1
20130401|2012-09-20 12:00,20,2.7977,2.8062,2.7977,2.8062,3
20130401|2012-09-20 12:30,20,2.8052,2.8052,2.7981,2.7981,2
20130401|2012-09-20 13:00,20,2.8059,2.8107,2.8059,2.8107,2
20130401|2012-09-21 04:30,21,2.8211,2.8211,2.8211,2.8211,4
20130401|2012-09-21 06:30,21,2.8331,2.835,2.8331,2.835,50
20130401|2012-09-21 07:00,21,2.8432,2.8432,2.8432,2.8432,1
20130401|2012-09-21 08:00,21,2.8425,2.8425,2.8425,2.8425,1
20130401|2012-09-21 10:00,21,2.8374,2.8374,2.8374,2.8374,1
20130401|2012-09-21 12:30,21,2.8448,2.8448,2.8448,2.8448,1
20130401|2012-09-21 13:00,21,2.8484,2.8503,2.8474,2.8503,4
20130401|2012-09-21 14:00,21,2.8547,2.8547,2.8532,2.8532,2
20130401|2012-09-24 04:30,24,2.815,2.815,2.815,2.815,3
20130401|2012-09-24 08:00,24,2.8179,2.8225,2.8179,2.8225,51
20130401|2012-09-24 09:30,24,2.8178,2.818,2.8178,2.818,6
20130401|2012-09-24 10:00,24,2.825,2.825,2.825,2.825,2
20130401|2012-09-24 13:00,24,2.8142,2.8142,2.8142,2.8142,1
20130401|2012-09-25 08:00,25,2.851,2.8515,2.85,2.85,3
20130401|2012-09-25 09:30,25,2.8458,2.8458,2.8458,2.8458,2
20130401|2012-09-25 10:30,25,2.8451,2.8451,2.8451,2.8451,1
20130401|2012-09-25 11:00,25,2.8424,2.8424,2.8423,2.8423,2
20130401|2012-09-25 12:00,25,2.83,2.83,2.83,2.83,10
20130401|2012-09-25 12:30,25,2.8209,2.8209,2.8209,2.8209,1
20130401|2012-09-25 14:00,25,2.8316,2.8316,2.8316,2.8316,1
20130401|2012-09-26 07:30,26,2.8122,2.8122,2.8099,2.81,3
20130401|2012-09-26 08:00,26,2.8164,2.8171,2.816,2.816,8
20130401|2012-09-26 08:30,26,2.8161,2.8161,2.8048,2.8101,9
20130401|2012-09-26 09:00,26,2.8088,2.8088,2.8007,2.8007,8
20130401|2012-09-26 09:30,26,2.8081,2.8081,2.7891,2.7891,14
20130401|2012-09-26 10:00,26,2.785,2.8018,2.785,2.7993,21
20130401|2012-09-26 10:30,26,2.8033,2.8051,2.7919,2.8023,24
20130401|2012-09-26 11:00,26,2.8061,2.808,2.7981,2.7981,7
20130401|2012-09-26 11:30,26,2.8002,2.8019,2.8002,2.8011,5
20130401|2012-09-26 12:00,26,2.8006,2.8068,2.8006,2.8049,4
20130401|2012-09-26 12:30,26,2.805,2.8129,2.805,2.8115,7
20130401|2012-09-26 13:00,26,2.8122,2.8233,2.8109,2.8233,8
20130401|2012-09-26 13:30,26,2.8211,2.8217,2.8175,2.8192,6
20130401|2012-09-26 14:30,26,2.8122,2.8124,2.8122,2.8124,2
20130401|2012-09-26 19:30,27,2.8205,2.8205,2.8205,2.8205,1
20130401|2012-09-26 20:00,27,2.8229,2.8236,2.8229,2.8234,4
20130401|2012-09-26 20:30,27,2.8244,2.8244,2.8191,2.8232,5
20130401|2012-09-26 21:00,27,2.8223,2.8223,2.8223,2.8223,1
20130401|2012-09-26 22:00,27,2.8182,2.8206,2.8182,2.8206,2
20130401|2012-09-26 22:30,27,2.8208,2.8208,2.8208,2.8208,1
20130401|2012-09-26 23:30,27,2.8149,2.8149,2.8149,2.8149,1
20130401|2012-09-27 00:00,27,2.8201,2.8201,2.8201,2.8201,1
20130401|2012-09-27 00:30,27,2.8215,2.8218,2.8215,2.8218,2
20130401|2012-09-27 01:00,27,2.8253,2.8253,2.8253,2.8253,1
20130401|2012-09-27 02:30,27,2.8224,2.8259,2.8224,2.8259,5
20130401|2012-09-27 03:00,27,2.8294,2.8309,2.826,2.826,6
20130401|2012-09-27 03:30,27,2.8272,2.8275,2.8254,2.8254,3
20130401|2012-09-27 04:00,27,2.8267,2.8267,2.8267,2.8267,1
20130401|2012-09-27 04:30,27,2.8289,2.8289,2.8283,2.8283,2
20130401|2012-09-27 05:00,27,2.8264,2.8264,2.8264,2.8264,1
20130401|2012-09-27 06:00,27,2.8292,2.845,2.8292,2.841,10
20130401|2012-09-27 06:30,27,2.8445,2.8445,2.838,2.8428,6
20130401|2012-09-27 07:00,27,2.8428,2.8544,2.8428,2.854,6
20130401|2012-09-27 07:30,27,2.8537,2.8618,2.8503,2.8618,16
20130401|2012-09-27 08:00,27,2.8583,2.8606,2.8481,2.8511,12
20130401|2012-09-27 08:30,27,2.8504,2.8513,2.8437,2.8474,16
20130401|2012-09-27 09:00,27,2.8485,2.8506,2.8401,2.8506,19
20130401|2012-09-27 09:30,27,2.8478,2.8495,2.8444,2.8444,8
20130401|2012-09-27 10:00,27,2.8528,2.8545,2.848,2.8484,30
20130401|2012-09-27 10:30,27,2.8499,2.8499,2.847,2.8499,11
20130401|2012-09-27 11:00,27,2.8549,2.8593,2.8531,2.8593,5
20130401|2012-09-27 11:30,27,2.8636,2.8636,2.863,2.863,2
20130401|2012-09-27 12:00,27,2.8652,2.8667,2.8643,2.8667,6
20130401|2012-09-27 12:30,27,2.8658,2.8675,2.8638,2.8638,6
20130401|2012-09-27 13:00,27,2.8653,2.8667,2.8551,2.8667,5
20130401|2012-09-28 04:30,28,2.8878,2.8878,2.8878,2.8878,4
20130401|2012-09-28 06:30,28,2.8755,2.8755,2.8755,2.8755,1
20130401|2012-09-28 07:00,28,2.8741,2.8741,2.8741,2.8741,1
20130401|2012-09-28 08:00,28,2.8742,2.8768,2.8741,2.8741,4
20130401|2012-09-28 08:30,28,2.8689,2.8704,2.866,2.866,3
20130401|2012-09-28 09:00,28,2.8608,2.867,2.8574,2.867,12
20130401|2012-09-28 09:30,28,2.8714,2.8752,2.8714,2.8752,2
20130401|2012-09-28 10:00,28,2.8583,2.8583,2.8543,2.8543,2
20130401|2012-09-28 11:00,28,2.8566,2.8566,2.8566,2.8566,1
20130401|2012-09-28 11:30,28,2.8636,2.8636,2.8604,2.8604,2
20130401|2012-09-28 12:00,28,2.8674,2.8674,2.8665,2.8665,2
20130401|2012-09-28 12:30,28,2.8647,2.8685,2.8626,2.8643,5
20130401|2012-09-28 13:00,28,2.8719,2.8758,2.8651,2.8758,14
20130401|2012-09-28 13:30,28,2.8702,2.8702,2.8677,2.8689,3
20130401|2012-09-30 19:00,1,2.8625,2.8667,2.8619,2.8667,8
20130401|2012-09-30 19:30,1,2.8658,2.8672,2.8658,2.8672,2
20130401|2012-09-30 21:30,1,2.8624,2.8624,2.8624,2.8624,2
20130401|2012-09-30 22:30,1,2.8624,2.8624,2.8624,2.8624,1
20130401|2012-10-01 01:00,1,2.8689,2.8689,2.8689,2.8689,1
20130401|2012-10-01 03:30,1,2.873,2.873,2.873,2.873,1
20130401|2012-10-01 04:30,1,2.8698,2.8746,2.8698,2.8735,14
20130401|2012-10-01 05:00,1,2.8715,2.8715,2.8715,2.8715,1
20130401|2012-10-01 07:30,1,2.8628,2.873,2.8628,2.8716,3
20130401|2012-10-01 08:00,1,2.88,2.884,2.8788,2.884,24
20130401|2012-10-01 09:00,1,2.8829,2.8933,2.8739,2.8754,7
20130401|2012-10-01 09:30,1,2.8736,2.8736,2.8659,2.8659,3
20130401|2012-10-01 10:00,1,2.8753,2.8753,2.8633,2.8633,3
20130401|2012-10-01 10:30,1,2.859,2.8613,2.851,2.8521,17
20130401|2012-10-01 11:00,1,2.8526,2.8606,2.8526,2.8606,15
20130401|2012-10-01 11:30,1,2.8589,2.8589,2.8568,2.8568,2
20130401|2012-10-01 12:30,1,2.8625,2.8673,2.8625,2.8673,11
20130401|2012-10-01 13:00,1,2.8669,2.875,2.8655,2.875,20
20130401|2012-10-01 15:00,1,2.87,2.87,2.87,2.87,10
20130401|2012-10-01 19:00,2,2.8791,2.8796,2.8791,2.8796,3
20130401|2012-10-01 22:00,2,2.8688,2.8688,2.8655,2.8655,4
20130401|2012-10-01 22:30,2,2.8655,2.8655,2.8649,2.8649,2
20130401|2012-10-02 03:30,2,2.8633,2.8652,2.8633,2.8652,3
20130401|2012-10-02 04:30,2,2.869,2.869,2.8685,2.8685,2
20130401|2012-10-02 05:00,2,2.8637,2.8637,2.8618,2.8618,2
20130401|2012-10-02 05:30,2,2.863,2.863,2.863,2.863,1
20130401|2012-10-02 06:00,2,2.8633,2.8633,2.8633,2.8633,1
20130401|2012-10-02 06:30,2,2.8608,2.871,2.8608,2.871,9
20130401|2012-10-02 07:00,2,2.8752,2.8752,2.8687,2.8687,2
20130401|2012-10-02 08:00,2,2.871,2.8761,2.871,2.8714,4
20130401|2012-10-02 08:30,2,2.8788,2.8788,2.8788,2.8788,1
20130401|2012-10-02 09:00,2,2.8778,2.879,2.8778,2.879,2
20130401|2012-10-02 09:30,2,2.8765,2.8781,2.8696,2.8701,8
20130401|2012-10-02 10:00,2,2.8671,2.8671,2.8656,2.8662,4
20130401|2012-10-02 12:00,2,2.8647,2.8655,2.8647,2.8655,2
20130401|2012-10-02 12:30,2,2.8702,2.8705,2.865,2.865,5
20130401|2012-10-02 13:00,2,2.8675,2.8685,2.8559,2.8559,10
20130401|2012-10-02 13:30,2,2.8552,2.8561,2.8552,2.856,11
20130401|2012-10-02 19:00,3,2.8493,2.8493,2.8465,2.8472,3
20130401|2012-10-03 02:30,3,2.8378,2.8378,2.8378,2.8378,1
20130401|2012-10-03 03:00,3,2.842,2.842,2.842,2.842,1
20130401|2012-10-03 04:30,3,2.8353,2.8353,2.8353,2.8353,1
20130401|2012-10-03 06:00,3,2.8346,2.8346,2.8346,2.8346,1
20130401|2012-10-03 06:30,3,2.8346,2.8359,2.8346,2.8359,11
20130401|2012-10-03 07:00,3,2.836,2.8387,2.8327,2.8327,6
20130401|2012-10-03 07:30,3,2.825,2.825,2.8086,2.8109,49
20130401|2012-10-03 08:00,3,2.8085,2.8194,2.8063,2.8189,11
20130401|2012-10-03 08:30,3,2.8172,2.8172,2.8092,2.8092,11
20130401|2012-10-03 09:00,3,2.8093,2.8093,2.7854,2.7887,30
20130401|2012-10-03 09:30,3,2.7942,2.8004,2.7859,2.7905,15
20130401|2012-10-03 10:00,3,2.7917,2.7987,2.7917,2.7923,6
20130401|2012-10-03 10:30,3,2.7933,2.7959,2.7931,2.7959,4
20130401|2012-10-03 11:00,3,2.802,2.8092,2.7994,2.806,7
20130401|2012-10-03 11:30,3,2.8,2.8,2.7994,2.7995,12
20130401|2012-10-03 12:00,3,2.792,2.792,2.7871,2.7871,5
20130401|2012-10-03 12:30,3,2.7815,2.7856,2.7804,2.7856,10
20130401|2012-10-03 13:00,3,2.7898,2.7916,2.7852,2.7855,7
20130401|2012-10-03 13:30,3,2.7759,2.7759,2.7742,2.7742,2
20130401|2012-10-03 19:00,4,2.7829,2.7829,2.7729,2.776,4
20130401|2012-10-03 19:30,4,2.773,2.7733,2.773,2.7732,3
20130401|2012-10-03 20:00,4,2.7729,2.7729,2.7728,2.7728,3
20130401|2012-10-03 20:30,4,2.7745,2.7745,2.7745,2.7745,1
20130401|2012-10-03 21:00,4,2.7764,2.7764,2.7764,2.7764,1
20130401|2012-10-03 21:30,4,2.7792,2.7792,2.7792,2.7792,1
20130401|2012-10-03 22:00,4,2.784,2.784,2.784,2.784,1
20130401|2012-10-03 23:00,4,2.7859,2.7871,2.7859,2.7871,3
20130401|2012-10-04 00:00,4,2.7896,2.7896,2.7896,2.7896,1
20130401|2012-10-04 00:30,4,2.7881,2.7881,2.7865,2.7865,2
20130401|2012-10-04 01:00,4,2.7785,2.7785,2.7783,2.7783,2
20130401|2012-10-04 01:30,4,2.7823,2.7823,2.7814,2.7814,2
20130401|2012-10-04 03:00,4,2.7922,2.7922,2.7922,2.7922,1
20130401|2012-10-04 03:30,4,2.7889,2.7889,2.7889,2.7889,1
20130401|2012-10-04 04:00,4,2.7923,2.7923,2.7923,2.7923,1
20130401|2012-10-04 04:30,4,2.7968,2.8033,2.7968,2.8033,4
20130401|2012-10-04 05:00,4,2.8038,2.8038,2.8038,2.8038,1
20130401|2012-10-04 06:00,4,2.8076,2.8076,2.8064,2.8064,2
20130401|2012-10-04 07:00,4,2.8021,2.8066,2.8021,2.8066,27
20130401|2012-10-04 07:30,4,2.8069,2.8255,2.8069,2.8149,8
20130401|2012-10-04 08:00,4,2.8167,2.822,2.8167,2.8191,44
20130401|2012-10-04 08:30,4,2.8149,2.8166,2.8094,2.8166,22
20130401|2012-10-04 09:00,4,2.8168,2.8229,2.8168,2.8216,5
20130401|2012-10-04 09:30,4,2.822,2.822,2.822,2.822,1
20130401|2012-10-04 10:00,4,2.8233,2.8233,2.8169,2.8169,2
20130401|2012-10-04 10:30,4,2.8276,2.831,2.8259,2.831,3
20130401|2012-10-04 11:00,4,2.836,2.8362,2.834,2.834,10
20130401|2012-10-04 11:30,4,2.8324,2.833,2.8314,2.833,3
20130401|2012-10-04 12:00,4,2.8436,2.8631,2.8436,2.8607,10
20130401|2012-10-04 12:30,4,2.859,2.8733,2.859,2.859,10
20130401|2012-10-04 13:00,4,2.8631,2.8791,2.8618,2.8782,30
20130401|2012-10-04 13:30,4,2.8778,2.8778,2.8771,2.8771,3
20130401|2012-10-04 19:00,5,2.8721,2.8744,2.872,2.8726,4
20130401|2012-10-04 19:30,5,2.8724,2.8724,2.8658,2.8658,5
20130401|2012-10-04 20:00,5,2.8797,2.8797,2.8797,2.8797,1
20130401|2012-10-04 20:30,5,2.8792,2.8799,2.879,2.8799,5
20130401|2012-10-04 21:00,5,2.8799,2.8799,2.8707,2.8707,3
20130401|2012-10-04 22:00,5,2.8779,2.8779,2.8767,2.8767,2
20130401|2012-10-04 22:30,5,2.8736,2.8736,2.8736,2.8736,1
20130401|2012-10-04 23:30,5,2.871,2.8715,2.871,2.8715,5
20130401|2012-10-05 01:00,5,2.881,2.881,2.8809,2.8809,4
20130401|2012-10-05 03:00,5,2.8873,2.8873,2.8798,2.8798,4
20130401|2012-10-05 04:30,5,2.8623,2.8623,2.8623,2.8623,1
20130401|2012-10-05 07:00,5,2.8634,2.8634,2.8602,2.8611,4
20130401|2012-10-05 07:30,5,2.861,2.8813,2.861,2.8737,16
20130401|2012-10-05 08:00,5,2.8727,2.8727,2.8649,2.8667,7
20130401|2012-10-05 08:30,5,2.8724,2.8724,2.8605,2.8686,17
20130401|2012-10-05 09:00,5,2.8599,2.8618,2.8574,2.8574,3
20130401|2012-10-05 09:30,5,2.8548,2.8556,2.8515,2.8551,22
20130401|2012-10-05 10:00,5,2.857,2.857,2.8502,2.857,23
20130401|2012-10-05 10:30,5,2.8425,2.8425,2.8335,2.8421,5
20130401|2012-10-05 11:30,5,2.8432,2.8442,2.8432,2.8442,2
20130401|2012-10-05 12:00,5,2.8557,2.8557,2.8557,2.8557,1
20130401|2012-10-05 12:30,5,2.8532,2.8532,2.8532,2.8532,1
20130401|2012-10-05 13:00,5,2.8632,2.8759,2.8632,2.8759,8
20130401|2012-10-05 13:30,5,2.8726,2.8726,2.8673,2.8673,4
20130401|2012-10-08 07:30,8,2.8571,2.8571,2.8571,2.8571,1
20130401|2012-10-08 08:00,8,2.86,2.8651,2.86,2.8651,63
20130401|2012-10-08 08:30,8,2.8608,2.8647,2.8608,2.8633,9
20130401|2012-10-08 09:00,8,2.8662,2.8663,2.8661,2.8661,3
20130401|2012-10-08 10:00,8,2.87,2.87,2.87,2.87,5
20130401|2012-10-08 11:00,8,2.86,2.86,2.86,2.86,20
20130401|2012-10-08 12:00,8,2.8538,2.8568,2.8461,2.8568,10
20130401|2012-10-08 12:30,8,2.856,2.856,2.8557,2.8557,2
20130401|2012-10-08 13:00,8,2.8551,2.8687,2.8551,2.8679,24
20130401|2012-10-08 13:30,8,2.8677,2.8681,2.8644,2.8644,9
20130401|2012-10-08 19:00,9,2.8725,2.8773,2.8725,2.8756,5
20130401|2012-10-08 19:30,9,2.8782,2.8782,2.8782,2.8782,1
20130401|2012-10-08 20:00,9,2.8775,2.8775,2.8775,2.8775,1
20130401|2012-10-08 21:00,9,2.8755,2.8755,2.8755,2.8755,1
20130401|2012-10-08 23:00,9,2.8757,2.8757,2.8757,2.8757,2
20130401|2012-10-08 23:30,9,2.8735,2.8735,2.8735,2.8735,1
20130401|2012-10-09 00:30,9,2.8705,2.8705,2.8705,2.8705,1
20130401|2012-10-09 01:00,9,2.8704,2.8704,2.8704,2.8704,1
20130401|2012-10-09 03:00,9,2.8621,2.8688,2.8621,2.8688,3
20130401|2012-10-09 03:30,9,2.8683,2.8683,2.8683,2.8683,1
20130401|2012-10-09 04:30,9,2.8718,2.8718,2.8718,2.8718,1
20130401|2012-10-09 05:00,9,2.8692,2.8692,2.8692,2.8692,1
20130401|2012-10-09 06:00,9,2.8698,2.8727,2.8698,2.8727,2
20130401|2012-10-09 06:30,9,2.877,2.8772,2.877,2.8772,2
20130401|2012-10-09 07:00,9,2.8753,2.8863,2.8753,2.8847,6
20130401|2012-10-09 07:30,9,2.8881,2.8881,2.8881,2.8881,1
20130401|2012-10-09 08:00,9,2.8884,2.8884,2.8869,2.8869,3
20130401|2012-10-09 08:30,9,2.8917,2.8953,2.8902,2.8903,7
20130401|2012-10-09 09:00,9,2.8934,2.9055,2.8884,2.9055,52
20130401|2012-10-09 09:30,9,2.9001,2.9001,2.8913,2.8913,8
20130401|2012-10-09 10:00,9,2.89,2.9012,2.89,2.9012,13
20130401|2012-10-09 10:30,9,2.9008,2.9065,2.9005,2.9062,6
20130401|2012-10-09 11:00,9,2.9098,2.9243,2.9098,2.9134,25
20130401|2012-10-09 11:30,9,2.9128,2.9185,2.9127,2.9171,6
20130401|2012-10-09 12:00,9,2.9159,2.9248,2.9137,2.9207,10
20130401|2012-10-09 12:30,9,2.9202,2.9213,2.913,2.913,8
20130401|2012-10-09 13:00,9,2.9143,2.9196,2.9129,2.9175,27
20130401|2012-10-09 13:30,9,2.9158,2.9172,2.9158,2.9172,4
20130401|2012-10-09 19:00,10,2.9124,2.9124,2.9112,2.9112,2
20130401|2012-10-10 00:30,10,2.9065,2.9065,2.9065,2.9065,2
20130401|2012-10-10 02:00,10,2.9165,2.9165,2.9153,2.9153,2
20130401|2012-10-10 03:00,10,2.9162,2.9182,2.9155,2.9155,3
20130401|2012-10-10 04:30,10,2.9029,2.9029,2.9029,2.9029,1
20130401|2012-10-10 06:00,10,2.9112,2.9143,2.9112,2.9143,3
20130401|2012-10-10 06:30,10,2.9187,2.9208,2.9187,2.92,7
20130401|2012-10-10 07:00,10,2.9191,2.9257,2.9191,2.9256,52
20130401|2012-10-10 07:30,10,2.9188,2.9209,2.9181,2.9181,3
20130401|2012-10-10 08:00,10,2.919,2.919,2.9156,2.9163,6
20130401|2012-10-10 08:30,10,2.9194,2.9194,2.9139,2.9145,3
20130401|2012-10-10 09:00,10,2.9241,2.9293,2.9241,2.928,8
20130401|2012-10-10 09:30,10,2.9297,2.9443,2.9251,2.9443,6
20130401|2012-10-10 10:00,10,2.9415,2.9415,2.9355,2.9415,21
20130401|2012-10-10 10:30,10,2.9404,2.9404,2.9287,2.9336,13
20130401|2012-10-10 11:00,10,2.9342,2.9342,2.9342,2.9342,1
20130401|2012-10-10 11:30,10,2.9331,2.9355,2.9331,2.9334,17
20130401|2012-10-10 12:30,10,2.9248,2.9267,2.9225,2.9225,9
20130401|2012-10-10 13:00,10,2.9306,2.9306,2.9162,2.923,15
20130401|2012-10-10 13:30,10,2.9215,2.9268,2.9205,2.9222,9
20130401|2012-10-10 14:00,10,2.926,2.926,2.9199,2.9199,2
20130401|2012-10-10 19:00,11,2.9218,2.9218,2.9218,2.9218,1
20130401|2012-10-10 22:00,11,2.9318,2.9318,2.9318,2.9318,1
20130401|2012-10-11 01:30,11,2.9244,2.9244,2.9244,2.9244,1
20130401|2012-10-11 03:30,11,2.9322,2.9322,2.9322,2.9322,1
20130401|2012-10-11 04:30,11,2.935,2.935,2.935,2.935,1
20130401|2012-10-11 05:00,11,2.935,2.935,2.935,2.935,2
20130401|2012-10-11 05:30,11,2.9345,2.9372,2.9345,2.9372,2
20130401|2012-10-11 06:00,11,2.9355,2.9355,2.9355,2.9355,1
20130401|2012-10-11 07:00,11,2.9408,2.9466,2.9408,2.9466,4
20130401|2012-10-11 07:30,11,2.9452,2.9457,2.9397,2.9398,27
20130401|2012-10-11 08:00,11,2.9431,2.9462,2.9405,2.9462,28
20130401|2012-10-11 08:30,11,2.9443,2.9477,2.9363,2.9363,12
20130401|2012-10-11 09:00,11,2.9432,2.9556,2.9418,2.9556,11
20130401|2012-10-11 09:30,11,2.9521,2.9586,2.9516,2.9527,65
20130401|2012-10-11 10:00,11,2.9534,2.9592,2.9511,2.9523,21
20130401|2012-10-11 10:30,11,2.9556,2.9556,2.9415,2.9415,6
20130401|2012-10-11 11:00,11,2.9423,2.9423,2.9397,2.9397,3
20130401|2012-10-11 11:30,11,2.954,2.954,2.954,2.954,1
20130401|2012-10-11 12:00,11,2.9505,2.9505,2.9486,2.9486,2
20130401|2012-10-11 12:30,11,2.9522,2.9522,2.9483,2.9483,6
20130401|2012-10-11 13:00,11,2.9461,2.9666,2.9401,2.9666,25
20130401|2012-10-11 13:30,11,2.966,2.9677,2.9608,2.9664,12
20130401|2012-10-11 19:00,12,2.9659,2.9659,2.9659,2.9659,1
20130401|2012-10-11 19:30,12,2.9623,2.9623,2.9623,2.9623,1
20130401|2012-10-11 20:00,12,2.9649,2.9649,2.9649,2.9649,1
20130401|2012-10-11 20:30,12,2.9647,2.9647,2.9647,2.9647,1
20130401|2012-10-11 22:00,12,2.9565,2.957,2.9565,2.957,2
20130401|2012-10-11 23:30,12,2.9578,2.9578,2.9578,2.9578,1
20130401|2012-10-12 01:00,12,2.9595,2.9598,2.9595,2.9595,3
20130401|2012-10-12 03:00,12,2.9541,2.9546,2.9464,2.948,6
20130401|2012-10-12 03:30,12,2.9451,2.9451,2.9401,2.9401,4
20130401|2012-10-12 04:00,12,2.9353,2.9353,2.9353,2.9353,1
20130401|2012-10-12 04:30,12,2.935,2.9382,2.935,2.9382,2
20130401|2012-10-12 05:00,12,2.9428,2.9428,2.9428,2.9428,1
20130401|2012-10-12 05:30,12,2.9411,2.9411,2.9411,2.9411,1
20130401|2012-10-12 06:30,12,2.9468,2.9496,2.9468,2.9496,3
20130401|2012-10-12 07:00,12,2.939,2.9393,2.9338,2.9338,21
20130401|2012-10-12 07:30,12,2.9372,2.9378,2.9307,2.9307,5
20130401|2012-10-12 08:00,12,2.9338,2.9422,2.9338,2.9422,6
20130401|2012-10-12 08:30,12,2.9404,2.9474,2.9404,2.9474,6
20130401|2012-10-12 09:00,12,2.9537,2.9537,2.9411,2.9411,3
20130401|2012-10-12 09:30,12,2.9433,2.9433,2.9342,2.9344,11
20130401|2012-10-12 10:00,12,2.9341,2.9341,2.9323,2.9335,5
20130401|2012-10-12 10:30,12,2.9323,2.9351,2.9323,2.9351,4
20130401|2012-10-12 11:00,12,2.9285,2.9328,2.9285,2.9328,6
20130401|2012-10-12 11:30,12,2.9334,2.9334,2.9269,2.9269,3
20130401|2012-10-12 12:00,12,2.9253,2.9295,2.9234,2.9295,4
20130401|2012-10-12 12:30,12,2.9338,2.9338,2.9265,2.9265,2
20130401|2012-10-12 13:00,12,2.9338,2.9435,2.9316,2.9435,51
20130401|2012-10-12 13:30,12,2.94,2.9409,2.938,2.9409,6
20130401|2012-10-14 22:00,15,2.9249,2.9249,2.9227,2.9227,2
20130401|2012-10-15 03:00,15,2.937,2.939,2.9299,2.9352,21
20130401|2012-10-15 03:30,15,2.9323,2.9323,2.9281,2.9281,3
20130401|2012-10-15 04:00,15,2.9246,2.9246,2.9211,2.9218,3
20130401|2012-10-15 04:30,15,2.9264,2.9264,2.9236,2.9236,4
20130401|2012-10-15 05:00,15,2.9266,2.9292,2.9266,2.9268,5
20130401|2012-10-15 05:30,15,2.9263,2.9263,2.9263,2.9263,1
20130401|2012-10-15 06:00,15,2.93,2.9356,2.93,2.9356,7
20130401|2012-10-15 06:30,15,2.9387,2.9395,2.9381,2.939,8
20130401|2012-10-15 07:00,15,2.9399,2.9417,2.937,2.9398,9
20130401|2012-10-15 07:30,15,2.9376,2.9387,2.9357,2.9373,9
20130401|2012-10-15 08:00,15,2.9396,2.9419,2.9205,2.93,28
20130401|2012-10-15 08:30,15,2.9234,2.9282,2.9156,2.9239,16
20130401|2012-10-15 09:00,15,2.9238,2.9243,2.9114,2.9114,5
20130401|2012-10-15 09:30,15,2.9125,2.9154,2.9125,2.9145,7
20130401|2012-10-15 10:00,15,2.9159,2.9243,2.9159,2.9228,9
20130401|2012-10-15 10:30,15,2.9215,2.9278,2.9199,2.9233,15
20130401|2012-10-15 11:00,15,2.9258,2.932,2.9258,2.9286,7
20130401|2012-10-15 11:30,15,2.9323,2.9347,2.9321,2.9337,16
20130401|2012-10-15 12:00,15,2.9309,2.9352,2.9254,2.9254,9
20130401|2012-10-15 12:30,15,2.933,2.934,2.933,2.933,4
20130401|2012-10-15 13:00,15,2.9267,2.9417,2.9267,2.9417,38
20130401|2012-10-15 13:30,15,2.9394,2.9412,2.9394,2.9412,4
20130401|2012-10-15 19:00,16,2.9416,2.944,2.9416,2.944,2
20130401|2012-10-15 20:30,16,2.9391,2.9391,2.9391,2.9391,1
20130401|2012-10-15 23:30,16,2.9363,2.9363,2.9363,2.9363,1
20130401|2012-10-16 00:00,16,2.9381,2.9381,2.9381,2.9381,1
20130401|2012-10-16 00:30,16,2.9406,2.9406,2.9406,2.9406,1
20130401|2012-10-16 01:00,16,2.9473,2.9478,2.9473,2.9477,4
20130401|2012-10-16 03:00,16,2.947,2.9478,2.9466,2.9478,4
20130401|2012-10-16 03:30,16,2.9444,2.9474,2.9438,2.9459,14
20130401|2012-10-16 04:00,16,2.94,2.94,2.9391,2.9391,3
20130401|2012-10-16 04:30,16,2.9428,2.9428,2.9427,2.9427,3
20130401|2012-10-16 05:00,16,2.9479,2.9493,2.9448,2.9485,7
20130401|2012-10-16 05:30,16,2.948,2.9495,2.9446,2.9478,11
20130401|2012-10-16 06:00,16,2.9488,2.9488,2.9429,2.9486,11
20130401|2012-10-16 06:30,16,2.9522,2.9555,2.9522,2.9535,4
20130401|2012-10-16 07:00,16,2.9497,2.9497,2.9444,2.9444,4
20130401|2012-10-16 07:30,16,2.9414,2.9455,2.9414,2.9455,17
20130401|2012-10-16 08:00,16,2.9455,2.9502,2.9379,2.9439,55
20130401|2012-10-16 08:30,16,2.9412,2.9412,2.9412,2.9412,1
20130401|2012-10-16 09:00,16,2.9435,2.9435,2.936,2.937,8
20130401|2012-10-16 09:30,16,2.9355,2.9436,2.9334,2.9436,7
20130401|2012-10-16 10:00,16,2.9394,2.9467,2.9386,2.9389,42
20130401|2012-10-16 10:30,16,2.941,2.942,2.9328,2.9328,11
20130401|2012-10-16 11:00,16,2.9336,2.9358,2.9301,2.9358,4
20130401|2012-10-16 11:30,16,2.9358,2.9406,2.9358,2.94,6
20130401|2012-10-16 12:00,16,2.9387,2.9396,2.9365,2.9396,22
20130401|2012-10-16 12:30,16,2.9442,2.9442,2.9399,2.9399,2
20130401|2012-10-16 13:00,16,2.9345,2.9444,2.9345,2.9422,11
20130401|2012-10-16 13:30,16,2.9379,2.9379,2.9361,2.9361,5
20130401|2012-10-16 14:00,16,2.9359,2.9367,2.9339,2.9367,21
20130401|2012-10-16 15:30,16,2.94,2.94,2.9379,2.9382,3
20130401|2012-10-16 16:00,16,2.9314,2.9316,2.93,2.93,5
20130401|2012-10-16 17:00,17,2.9375,2.9375,2.9375,2.9375,12
20130401|2012-10-16 17:30,17,2.9375,2.9375,2.9375,2.9375,3
20130401|2012-10-16 18:00,17,2.9375,2.9375,2.9375,2.9375,5
20130401|2012-10-16 19:00,17,2.9375,2.9384,2.9375,2.9381,4
20130401|2012-10-16 19:30,17,2.9423,2.9439,2.9423,2.9435,4
20130401|2012-10-16 22:00,17,2.9314,2.9314,2.9314,2.9314,1
20130401|2012-10-17 00:00,17,2.937,2.937,2.937,2.937,1
20130401|2012-10-17 01:00,17,2.9387,2.94,2.9387,2.94,2
20130401|2012-10-17 03:00,17,2.9371,2.9371,2.9325,2.937,3
20130401|2012-10-17 04:00,17,2.9369,2.9369,2.9368,2.9368,2
20130401|2012-10-17 04:30,17,2.9394,2.9394,2.9394,2.9394,1
20130401|2012-10-17 05:00,17,2.9457,2.9457,2.9457,2.9457,1
20130401|2012-10-17 05:30,17,2.9425,2.9466,2.9408,2.9408,3
20130401|2012-10-17 07:00,17,2.938,2.938,2.938,2.938,1
20130401|2012-10-17 07:30,17,2.9354,2.937,2.9354,2.937,2
20130401|2012-10-17 08:00,17,2.9408,2.9446,2.9408,2.9413,5
20130401|2012-10-17 08:30,17,2.9399,2.945,2.9399,2.9434,13
20130401|2012-10-17 09:00,17,2.9441,2.9449,2.9401,2.9401,9
20130401|2012-10-17 09:30,17,2.9309,2.9357,2.9185,2.9264,48
20130401|2012-10-17 10:00,17,2.9237,2.9249,2.913,2.9249,38
20130401|2012-10-17 10:30,17,2.9204,2.9246,2.9163,2.9163,23
20130401|2012-10-17 11:00,17,2.9166,2.9252,2.9166,2.9187,18
20130401|2012-10-17 11:30,17,2.918,2.918,2.918,2.918,1
20130401|2012-10-17 12:00,17,2.9216,2.9286,2.9211,2.9284,39
20130401|2012-10-17 12:30,17,2.9286,2.9325,2.9231,2.9231,25
20130401|2012-10-17 13:00,17,2.9185,2.927,2.9185,2.9204,8
20130401|2012-10-17 14:00,17,2.9166,2.9168,2.9156,2.9158,9
20130401|2012-10-17 19:30,18,2.9203,2.9203,2.9203,2.9203,1
20130401|2012-10-17 21:00,18,2.9232,2.9232,2.9232,2.9232,1
20130401|2012-10-17 22:30,18,2.9222,2.9222,2.9222,2.9222,1
20130401|2012-10-17 23:00,18,2.9218,2.9218,2.9218,2.9218,1
20130401|2012-10-18 01:00,18,2.9273,2.9273,2.9273,2.9273,1
20130401|2012-10-18 02:30,18,2.9211,2.9215,2.9211,2.9215,2
20130401|2012-10-18 03:00,18,2.9237,2.9261,2.9217,2.9217,6
20130401|2012-10-18 03:30,18,2.9228,2.9231,2.9226,2.9231,3
20130401|2012-10-18 04:30,18,2.9236,2.9242,2.9236,2.9242,4
20130401|2012-10-18 05:00,18,2.9186,2.9212,2.9186,2.9212,2
20130401|2012-10-18 05:30,18,2.9123,2.9123,2.9049,2.9049,7
20130401|2012-10-18 06:30,18,2.8995,2.9009,2.8995,2.9001,4
20130401|2012-10-18 07:00,18,2.905,2.905,2.9016,2.9016,6
20130401|2012-10-18 07:30,18,2.8981,2.8981,2.8936,2.8976,9
20130401|2012-10-18 08:00,18,2.8891,2.8917,2.8797,2.8878,24
20130401|2012-10-18 08:30,18,2.8905,2.8923,2.8838,2.8838,11
20130401|2012-10-18 09:00,18,2.8837,2.8837,2.8742,2.8777,33
20130401|2012-10-18 09:30,18,2.8798,2.8798,2.8787,2.8787,3
20130401|2012-10-18 10:00,18,2.88,2.8951,2.88,2.8872,15
20130401|2012-10-18 10:30,18,2.8881,2.8931,2.8845,2.8877,17
20130401|2012-10-18 11:00,18,2.8931,2.894,2.8904,2.8931,5
20130401|2012-10-18 11:30,18,2.8949,2.8951,2.8874,2.8888,12
20130401|2012-10-18 12:00,18,2.8892,2.8903,2.8859,2.8903,6
20130401|2012-10-18 12:30,18,2.8894,2.8899,2.8861,2.8891,12
20130401|2012-10-18 13:00,18,2.8907,2.8979,2.8881,2.8884,48
20130401|2012-10-18 13:30,18,2.891,2.8911,2.8895,2.89,13
20130401|2012-10-18 14:00,18,2.8904,2.8948,2.8895,2.8908,10
20130401|2012-10-18 21:00,19,2.8853,2.8853,2.8853,2.8853,1
20130401|2012-10-18 22:30,19,2.8861,2.8861,2.8861,2.8861,1
20130401|2012-10-19 00:00,19,2.8849,2.8849,2.8849,2.8849,1
20130401|2012-10-19 00:30,19,2.8853,2.8901,2.8853,2.8901,3
20130401|2012-10-19 03:00,19,2.8922,2.897,2.8922,2.8934,6
20130401|2012-10-19 03:30,19,2.8996,2.8996,2.8996,2.8996,1
20130401|2012-10-19 05:30,19,2.8966,2.8966,2.8966,2.8966,1
20130401|2012-10-19 06:00,19,2.8961,2.8966,2.8961,2.8966,3
20130401|2012-10-19 06:30,19,2.9027,2.9056,2.8999,2.8999,5
20130401|2012-10-19 07:00,19,2.9032,2.9032,2.9032,2.9032,1
20130401|2012-10-19 07:30,19,2.9011,2.9011,2.8927,2.8929,8
20130401|2012-10-19 08:00,19,2.8976,2.9025,2.8964,2.9003,18
20130401|2012-10-19 08:30,19,2.8984,2.8984,2.8877,2.8906,15
20130401|2012-10-19 09:00,19,2.8918,2.8929,2.886,2.886,11
20130401|2012-10-19 09:30,19,2.8796,2.887,2.8788,2.887,18
20130401|2012-10-19 10:00,19,2.8848,2.8848,2.8669,2.8699,14
20130401|2012-10-19 10:30,19,2.8729,2.8732,2.8527,2.8527,11
20130401|2012-10-19 11:00,19,2.8508,2.8508,2.8323,2.8361,27
20130401|2012-10-19 11:30,19,2.8373,2.8398,2.8373,2.8398,2
20130401|2012-10-19 12:00,19,2.8451,2.8451,2.8448,2.8448,2
20130401|2012-10-19 12:30,19,2.8455,2.8465,2.8455,2.8465,2
20130401|2012-10-19 13:00,19,2.8441,2.8514,2.8285,2.8332,12
20130401|2012-10-19 13:30,19,2.8328,2.8339,2.8324,2.8333,7
20130401|2012-10-21 19:00,22,2.8229,2.8229,2.8211,2.8211,3
20130401|2012-10-21 20:00,22,2.8234,2.8234,2.8234,2.8234,3
20130401|2012-10-21 22:30,22,2.8345,2.8345,2.8345,2.8345,1
20130401|2012-10-21 23:30,22,2.8416,2.8432,2.8416,2.8432,2
20130401|2012-10-22 00:00,22,2.8422,2.8422,2.8396,2.8396,2
20130401|2012-10-22 00:30,22,2.8394,2.8395,2.8394,2.8395,2
20130401|2012-10-22 02:30,22,2.8325,2.8325,2.8325,2.8325,1
20130401|2012-10-22 03:00,22,2.8245,2.8363,2.8199,2.8363,13
20130401|2012-10-22 03:30,22,2.8368,2.8381,2.8368,2.8381,3
20130401|2012-10-22 04:00,22,2.8385,2.8422,2.8383,2.8422,5
20130401|2012-10-22 04:30,22,2.8402,2.8419,2.8402,2.841,3
20130401|2012-10-22 05:00,22,2.842,2.8458,2.842,2.8436,4
20130401|2012-10-22 05:30,22,2.84,2.842,2.84,2.842,3
20130401|2012-10-22 06:00,22,2.8393,2.8411,2.8393,2.8411,2
20130401|2012-10-22 07:00,22,2.8423,2.8423,2.8367,2.8385,12
20130401|2012-10-22 07:30,22,2.8377,2.8389,2.8363,2.8379,16
20130401|2012-10-22 08:00,22,2.8392,2.845,2.8378,2.845,27
20130401|2012-10-22 08:30,22,2.8489,2.85,2.8379,2.8422,14
20130401|2012-10-22 09:00,22,2.8398,2.8411,2.835,2.8411,6
20130401|2012-10-22 09:30,22,2.835,2.8356,2.8274,2.8355,11
20130401|2012-10-22 10:00,22,2.8354,2.8389,2.8236,2.8236,36
20130401|2012-10-22 10:30,22,2.8212,2.8282,2.8209,2.8282,5
20130401|2012-10-22 11:00,22,2.8224,2.8247,2.8224,2.823,5
20130401|2012-10-22 11:30,22,2.8296,2.8314,2.8269,2.8304,17
20130401|2012-10-22 12:00,22,2.8261,2.8261,2.8203,2.8203,2
20130401|2012-10-22 12:30,22,2.8172,2.8172,2.8088,2.8132,32
20130401|2012-10-22 13:00,22,2.8204,2.822,2.7999,2.8008,46
20130401|2012-10-22 13:30,22,2.801,2.801,2.7976,2.8,11
20130401|2012-10-22 14:00,22,2.8005,2.8005,2.8005,2.8005,1
20130401|2012-10-22 20:00,23,2.8094,2.8094,2.8094,2.8094,1
20130401|2012-10-22 20:30,23,2.8093,2.8093,2.8093,2.8093,1
20130401|2012-10-22 22:00,23,2.8083,2.8083,2.8083,2.8083,1
20130401|2012-10-22 22:30,23,2.8048,2.8048,2.8048,2.8048,1
20130401|2012-10-22 23:30,23,2.8026,2.8026,2.8026,2.8026,1
20130401|2012-10-23 01:30,23,2.805,2.8051,2.805,2.8051,4
20130401|2012-10-23 02:00,23,2.8047,2.8061,2.8036,2.8036,24
20130401|2012-10-23 02:30,23,2.7965,2.7965,2.7928,2.7928,2
20130401|2012-10-23 03:00,23,2.7961,2.7969,2.7916,2.7927,8
20130401|2012-10-23 03:30,23,2.7948,2.7983,2.7948,2.7983,5
20130401|2012-10-23 04:00,23,2.7968,2.7968,2.7968,2.7968,1
20130401|2012-10-23 05:00,23,2.7935,2.7935,2.7935,2.7935,1
20130401|2012-10-23 05:30,23,2.783,2.7856,2.7781,2.7826,7
20130401|2012-10-23 06:30,23,2.785,2.785,2.785,2.785,1
20130401|2012-10-23 07:00,23,2.7818,2.7818,2.7712,2.7717,24
20130401|2012-10-23 07:30,23,2.7722,2.7722,2.7622,2.7645,35
20130401|2012-10-23 08:00,23,2.7636,2.7702,2.7621,2.7672,120
20130401|2012-10-23 08:30,23,2.7671,2.768,2.7578,2.7615,56
20130401|2012-10-23 09:00,23,2.7642,2.7671,2.7526,2.7547,30
20130401|2012-10-23 09:30,23,2.7496,2.7582,2.7485,2.7541,33
20130401|2012-10-23 10:00,23,2.7572,2.7617,2.75,2.7518,104
20130401|2012-10-23 10:30,23,2.7531,2.7608,2.7512,2.7571,71
20130401|2012-10-23 11:00,23,2.7548,2.7548,2.7548,2.7548,1
20130401|2012-10-23 11:30,23,2.7544,2.7555,2.7502,2.7521,46
20130401|2012-10-23 12:00,23,2.7517,2.7531,2.7448,2.7508,39
20130401|2012-10-23 12:30,23,2.7509,2.7534,2.7499,2.7499,22
20130401|2012-10-23 13:00,23,2.753,2.7631,2.748,2.76,64
20130401|2012-10-23 13:30,23,2.7607,2.7658,2.7596,2.7653,35
20130401|2012-10-23 14:00,23,2.7593,2.7598,2.7593,2.7598,2
20130401|2012-10-23 19:00,24,2.7707,2.7707,2.7671,2.7671,3
20130401|2012-10-23 19:30,24,2.7675,2.7684,2.7675,2.7684,4
20130401|2012-10-23 20:00,24,2.7695,2.7705,2.7695,2.7705,4
20130401|2012-10-23 20:30,24,2.7706,2.7712,2.7705,2.7712,7
20130401|2012-10-23 22:00,24,2.7662,2.7669,2.7631,2.7648,23
20130401|2012-10-23 22:30,24,2.7647,2.765,2.7644,2.7644,9
20130401|2012-10-23 23:00,24,2.7655,2.766,2.7655,2.766,5
20130401|2012-10-23 23:30,24,2.7658,2.7658,2.7658,2.7658,1
20130401|2012-10-24 01:00,24,2.7568,2.7568,2.7568,2.7568,1
20130401|2012-10-24 03:00,24,2.7632,2.7632,2.7609,2.7609,2
20130401|2012-10-24 03:30,24,2.7664,2.7721,2.7664,2.7721,2
20130401|2012-10-24 04:00,24,2.7702,2.7704,2.7702,2.7704,2
20130401|2012-10-24 05:00,24,2.7722,2.7722,2.7722,2.7722,1
20130401|2012-10-24 06:30,24,2.7683,2.7683,2.7683,2.7683,1
20130401|2012-10-24 07:00,24,2.7699,2.7725,2.7699,2.7725,26
20130401|2012-10-24 08:00,24,2.7655,2.7665,2.758,2.7605,61
20130401|2012-10-24 08:30,24,2.7617,2.7624,2.7518,2.76,16
20130401|2012-10-24 09:00,24,2.7544,2.7582,2.7544,2.7554,7
20130401|2012-10-24 09:30,24,2.7546,2.7552,2.7449,2.7478,55
20130401|2012-10-24 10:00,24,2.7534,2.7551,2.7422,2.7422,74
20130401|2012-10-24 10:30,24,2.7427,2.7442,2.7415,2.7415,15
20130401|2012-10-24 11:00,24,2.7399,2.7412,2.7327,2.7362,38
20130401|2012-10-24 11:30,24,2.735,2.736,2.7249,2.732,25
20130401|2012-10-24 12:00,24,2.7307,2.7443,2.7292,2.7443,6
20130401|2012-10-24 12:30,24,2.7415,2.7415,2.7415,2.7415,1
20130401|2012-10-24 13:00,24,2.7481,2.7512,2.7439,2.7464,62
20130401|2012-10-24 13:30,24,2.7532,2.7532,2.7532,2.7532,1
20130401|2012-10-24 14:00,24,2.7481,2.7483,2.7481,2.7483,2
20130401|2012-10-24 20:30,25,2.7477,2.7495,2.7477,2.7495,2
20130401|2012-10-24 21:00,25,2.7483,2.7529,2.7483,2.7529,2
20130401|2012-10-24 22:00,25,2.7489,2.7489,2.7489,2.7489,1
20130401|2012-10-24 23:30,25,2.748,2.7496,2.748,2.7496,4
20130401|2012-10-25 00:30,25,2.7456,2.7461,2.7456,2.7461,2
20130401|2012-10-25 01:00,25,2.7466,2.7547,2.7466,2.7547,5
20130401|2012-10-25 02:00,25,2.7566,2.7566,2.7566,2.7566,1
20130401|2012-10-25 02:30,25,2.7608,2.7609,2.758,2.758,4
20130401|2012-10-25 03:00,25,2.7589,2.7589,2.7589,2.7589,1
20130401|2012-10-25 03:30,25,2.7599,2.7599,2.7599,2.7599,1
20130401|2012-10-25 04:00,25,2.7633,2.7638,2.7633,2.7638,3
20130401|2012-10-25 04:30,25,2.7635,2.7635,2.7635,2.7635,6
20130401|2012-10-25 05:00,25,2.7631,2.7631,2.7608,2.7609,5
20130401|2012-10-25 06:30,25,2.7707,2.7738,2.77,2.7738,3
20130401|2012-10-25 07:00,25,2.7668,2.7725,2.7668,2.7725,3
20130401|2012-10-25 07:30,25,2.7706,2.7706,2.7642,2.7654,4
20130401|2012-10-25 08:00,25,2.7643,2.7747,2.7634,2.7747,59
20130401|2012-10-25 08:30,25,2.7755,2.7768,2.7665,2.7704,16
20130401|2012-10-25 09:00,25,2.7678,2.7757,2.7678,2.771,53
20130401|2012-10-25 09:30,25,2.7667,2.7681,2.7574,2.7609,37
20130401|2012-10-25 10:00,25,2.7603,2.7623,2.744,2.7508,30
20130401|2012-10-25 10:30,25,2.7515,2.7623,2.7508,2.7623,22
20130401|2012-10-25 11:00,25,2.7571,2.7571,2.7571,2.7571,1
20130401|2012-10-25 11:30,25,2.761,2.761,2.749,2.7555,7
20130401|2012-10-25 12:00,25,2.7569,2.7569,2.7516,2.7516,12
20130401|2012-10-25 12:30,25,2.7604,2.7616,2.7604,2.7616,2
20130401|2012-10-25 13:00,25,2.7601,2.7712,2.7587,2.7712,37
20130401|2012-10-25 13:30,25,2.7712,2.7733,2.7703,2.7715,23
20130401|2012-10-25 14:00,25,2.7723,2.7723,2.7709,2.7709,7
20130401|2012-10-25 20:30,26,2.7679,2.7679,2.767,2.767,2
20130401|2012-10-25 21:00,26,2.764,2.764,2.764,2.764,1
20130401|2012-10-25 21:30,26,2.7615,2.7629,2.7615,2.7629,3
20130401|2012-10-25 22:00,26,2.7636,2.7636,2.7636,2.7636,1
20130401|2012-10-25 22:30,26,2.7613,2.7628,2.761,2.761,7
20130401|2012-10-25 23:00,26,2.7603,2.7603,2.759,2.7598,3
20130401|2012-10-25 23:30,26,2.7568,2.7568,2.7485,2.7541,52
20130401|2012-10-26 00:00,26,2.7512,2.7536,2.7502,2.7536,6
20130401|2012-10-26 00:30,26,2.7555,2.7563,2.7555,2.7563,2
20130401|2012-10-26 01:00,26,2.7487,2.7515,2.7487,2.7506,3
20130401|2012-10-26 03:00,26,2.7585,2.7585,2.7585,2.7585,1
20130401|2012-10-26 03:30,26,2.7633,2.7633,2.7551,2.7593,6
20130401|2012-10-26 04:00,26,2.7593,2.7609,2.7593,2.7596,5
20130401|2012-10-26 04:30,26,2.7646,2.7646,2.763,2.7642,4
20130401|2012-10-26 05:00,26,2.7637,2.7637,2.7616,2.7632,4
20130401|2012-10-26 05:30,26,2.7559,2.7606,2.7559,2.7587,4
20130401|2012-10-26 06:00,26,2.7641,2.7691,2.7606,2.7617,26
20130401|2012-10-26 06:30,26,2.7606,2.7622,2.7596,2.761,4
20130401|2012-10-26 07:00,26,2.7642,2.7668,2.7624,2.7654,12
20130401|2012-10-26 07:30,26,2.7673,2.7903,2.7673,2.779,62
20130401|2012-10-26 08:00,26,2.7785,2.7801,2.7668,2.7668,80
20130401|2012-10-26 08:30,26,2.77,2.7932,2.77,2.7783,44
20130401|2012-10-26 09:00,26,2.7755,2.7857,2.7753,2.7843,13
20130401|2012-10-26 09:30,26,2.7812,2.7846,2.7757,2.7761,10
20130401|2012-10-26 10:00,26,2.7788,2.7844,2.7788,2.779,25
20130401|2012-10-26 10:30,26,2.7814,2.7814,2.7777,2.7777,3
20130401|2012-10-26 11:00,26,2.7817,2.7817,2.7807,2.781,14
20130401|2012-10-26 11:30,26,2.7798,2.7798,2.7734,2.7767,86
20130401|2012-10-26 12:00,26,2.7805,2.781,2.7745,2.775,14
20130401|2012-10-26 12:30,26,2.782,2.782,2.7798,2.7798,3
20130401|2012-10-26 13:00,26,2.7851,2.7968,2.7818,2.7968,6
20130401|2012-10-29 05:30,29,2.7858,2.7866,2.7858,2.786,4
20130401|2012-10-29 06:00,29,2.7881,2.7912,2.786,2.7896,7
20130401|2012-10-29 06:30,29,2.7908,2.7927,2.7893,2.7895,6
20130401|2012-10-29 07:00,29,2.7937,2.8163,2.7937,2.8163,16
20130401|2012-10-29 07:30,29,2.8096,2.8156,2.8058,2.8058,18
20130401|2012-10-29 08:00,29,2.813,2.8198,2.808,2.8188,83
20130401|2012-10-29 08:30,29,2.8148,2.8155,2.8094,2.8103,14
20130401|2012-10-29 09:00,29,2.8147,2.8156,2.8118,2.8126,5
20130401|2012-10-29 09:30,29,2.8143,2.8167,2.8004,2.8004,48
20130401|2012-10-29 10:00,29,2.7997,2.8072,2.7997,2.7999,12
20130401|2012-10-29 10:30,29,2.8004,2.8059,2.8004,2.8041,21
20130401|2012-10-29 11:00,29,2.7887,2.7887,2.7859,2.7859,2
20130401|2012-10-29 11:30,29,2.7827,2.7827,2.7822,2.7822,2
20130401|2012-10-29 12:30,29,2.794,2.794,2.794,2.794,1
20130401|2012-10-29 13:00,29,2.798,2.798,2.798,2.798,1
20130401|2012-10-29 14:30,29,2.7749,2.7749,2.7749,2.7749,2
20130401|2012-10-30 00:30,30,2.7842,2.7887,2.7842,2.7887,7
20130401|2012-10-30 04:30,30,2.7845,2.7845,2.7825,2.7825,3
20130401|2012-10-30 05:30,30,2.7974,2.7974,2.7974,2.7974,1
20130401|2012-10-30 06:00,30,2.7959,2.7959,2.7947,2.7947,2
20130401|2012-10-30 06:30,30,2.7915,2.7952,2.7915,2.7952,6
20130401|2012-10-30 07:00,30,2.7932,2.7941,2.7908,2.7909,11
20130401|2012-10-30 07:30,30,2.7886,2.7886,2.7776,2.779,41
20130401|2012-10-30 08:00,30,2.7791,2.7873,2.7761,2.7761,93
20130401|2012-10-30 08:30,30,2.7828,2.7872,2.7798,2.7824,62
20130401|2012-10-30 09:00,30,2.7808,2.7905,2.7793,2.7897,35
20130401|2012-10-30 09:30,30,2.7894,2.7905,2.7869,2.7893,68
20130401|2012-10-30 10:00,30,2.7879,2.7998,2.7879,2.7998,131
20130401|2012-10-30 10:30,30,2.7939,2.7941,2.789,2.789,9
20130401|2012-10-30 11:00,30,2.7905,2.7916,2.784,2.7858,26
20130401|2012-10-30 11:30,30,2.7843,2.7865,2.7828,2.7841,40
20130401|2012-10-30 12:00,30,2.7825,2.7841,2.78,2.7812,11
20130401|2012-10-30 12:30,30,2.78,2.7816,2.7799,2.7799,18
20130401|2012-10-30 13:00,30,2.7737,2.7765,2.7707,2.7738,37
20130401|2012-10-30 13:30,30,2.7678,2.7678,2.7678,2.7678,1
20130401|2012-10-30 14:00,30,2.7694,2.7694,2.7694,2.7694,1
20130401|2012-10-31 00:30,31,2.7785,2.7785,2.7785,2.7785,1
20130401|2012-10-31 02:30,31,2.7781,2.7781,2.7781,2.7781,1
20130401|2012-10-31 03:00,31,2.7803,2.7803,2.7803,2.7803,1
20130401|2012-10-31 03:30,31,2.7846,2.7846,2.7846,2.7846,1
20130401|2012-10-31 05:30,31,2.7917,2.792,2.7917,2.792,2
20130401|2012-10-31 07:00,31,2.7958,2.7973,2.7954,2.7954,14
20130401|2012-10-31 07:30,31,2.7937,2.7976,2.7863,2.7863,72
20130401|2012-10-31 08:00,31,2.7864,2.788,2.7829,2.7831,103
20130401|2012-10-31 08:30,31,2.782,2.7875,2.7752,2.7793,70
20130401|2012-10-31 09:00,31,2.7793,2.7867,2.778,2.7863,72
20130401|2012-10-31 09:30,31,2.7886,2.7929,2.7845,2.7926,88
20130401|2012-10-31 10:00,31,2.7913,2.8098,2.7896,2.8017,214
20130401|2012-10-31 10:30,31,2.8057,2.8057,2.7933,2.7962,54
20130401|2012-10-31 11:00,31,2.7969,2.8008,2.7911,2.7912,59
20130401|2012-10-31 11:30,31,2.7909,2.7909,2.7816,2.7891,63
20130401|2012-10-31 12:00,31,2.7902,2.7902,2.7809,2.7816,15
20130401|2012-10-31 12:30,31,2.7778,2.7853,2.7767,2.7782,35
20130401|2012-10-31 13:00,31,2.7833,2.7894,2.7687,2.7731,67
20130401|2012-10-31 13:30,31,2.7717,2.7717,2.7717,2.7717,2
20130401|2012-10-31 14:30,31,2.7667,2.7667,2.7667,2.7667,4
20130401|2012-11-01 02:00,1,2.7709,2.7709,2.7709,2.7709,1
20130401|2012-11-01 07:30,1,2.7748,2.7748,2.7694,2.7708,6
20130401|2012-11-01 08:00,1,2.7696,2.7699,2.764,2.7698,47
20130401|2012-11-01 08:30,1,2.7757,2.7787,2.7754,2.7787,12
20130401|2012-11-01 09:00,1,2.78,2.7892,2.7797,2.7843,58
20130401|2012-11-01 09:30,1,2.7843,2.7851,2.7796,2.7813,59
20130401|2012-11-01 10:00,1,2.7819,2.7872,2.7768,2.7808,56
20130401|2012-11-01 10:30,1,2.7813,2.7831,2.7811,2.7811,19
20130401|2012-11-01 11:00,1,2.7801,2.7874,2.7801,2.7853,62
20130401|2012-11-01 11:30,1,2.786,2.7862,2.7772,2.7772,23
20130401|2012-11-01 12:00,1,2.7778,2.7782,2.7778,2.7781,10
20130401|2012-11-01 12:30,1,2.7775,2.7805,2.7775,2.7798,25
20130401|2012-11-01 13:00,1,2.7804,2.7893,2.7776,2.786,73
20130401|2012-11-01 13:30,1,2.7838,2.7838,2.7838,2.7838,1
20130401|2012-11-01 14:00,1,2.7769,2.7771,2.7769,2.7771,6
20130401|2012-11-02 01:00,2,2.775,2.775,2.775,2.775,1
20130401|2012-11-02 06:00,2,2.7746,2.7746,2.7746,2.7746,2
20130401|2012-11-02 07:00,2,2.7782,2.7794,2.7782,2.7794,15
20130401|2012-11-02 07:30,2,2.784,2.7894,2.784,2.7867,10
20130401|2012-11-02 08:00,2,2.7933,2.7947,2.7895,2.7906,19
20130401|2012-11-02 08:30,2,2.7887,2.7896,2.7799,2.7839,19
20130401|2012-11-02 09:00,2,2.7836,2.7836,2.7664,2.7713,23
20130401|2012-11-02 09:30,2,2.7743,2.7749,2.7657,2.7681,20
20130401|2012-11-02 10:00,2,2.7704,2.7714,2.7459,2.7581,135
20130401|2012-11-02 10:30,2,2.7552,2.7585,2.7457,2.7469,115
20130401|2012-11-02 11:00,2,2.7486,2.751,2.7364,2.7411,101
20130401|2012-11-02 11:30,2,2.7438,2.7481,2.7383,2.7481,18
20130401|2012-11-02 12:00,2,2.7449,2.745,2.7408,2.7408,17
20130401|2012-11-02 12:30,2,2.7441,2.7466,2.7273,2.7283,48
20130401|2012-11-02 13:00,2,2.7317,2.7379,2.7311,2.7379,42
20130401|2012-11-02 13:30,2,2.7313,2.7313,2.7313,2.7313,6
20130401|2012-11-02 15:30,2,2.7328,2.7331,2.7328,2.7331,6
20130401|2012-11-04 18:00,5,2.7231,2.7262,2.7208,2.7262,12
20130401|2012-11-05 06:30,5,2.7306,2.732,2.7278,2.7282,6
20130401|2012-11-05 07:00,5,2.7296,2.737,2.728,2.737,20
20130401|2012-11-05 07:30,5,2.7341,2.7371,2.7331,2.7352,85
20130401|2012-11-05 08:00,5,2.7277,2.7378,2.7248,2.7356,37
20130401|2012-11-05 08:30,5,2.734,2.734,2.7284,2.7313,69
20130401|2012-11-05 09:00,5,2.731,2.7373,2.731,2.7373,10
20130401|2012-11-05 09:30,5,2.738,2.7439,2.738,2.7404,19
20130401|2012-11-05 10:00,5,2.745,2.7456,2.7378,2.7387,25
20130401|2012-11-05 10:30,5,2.738,2.739,2.7371,2.7384,10
20130401|2012-11-05 11:00,5,2.7441,2.7562,2.7437,2.7546,96
20130401|2012-11-05 11:30,5,2.7547,2.7547,2.7516,2.7516,9
20130401|2012-11-05 12:30,5,2.7544,2.7585,2.7512,2.7569,47
20130401|2012-11-05 13:00,5,2.7588,2.7833,2.7582,2.782,149
20130401|2012-11-05 13:30,5,2.781,2.7824,2.78,2.7815,50
20130401|2012-11-05 14:00,5,2.7873,2.7873,2.7871,2.7871,5
20130401|2012-11-05 16:00,5,2.7831,2.7831,2.7831,2.7831,5
20130401|2012-11-06 02:00,6,2.7727,2.7727,2.7718,2.7718,3
20130401|2012-11-06 03:30,6,2.7851,2.7851,2.7851,2.7851,1
20130401|2012-11-06 04:00,6,2.7857,2.7857,2.7857,2.7857,1
20130401|2012-11-06 05:00,6,2.7953,2.7953,2.7953,2.7953,1
20130401|2012-11-06 05:30,6,2.8031,2.8031,2.8031,2.8031,1
20130401|2012-11-06 06:00,6,2.8008,2.8012,2.8008,2.8012,2
20130401|2012-11-06 07:00,6,2.7967,2.8085,2.7934,2.8085,16
20130401|2012-11-06 07:30,6,2.8177,2.8232,2.8163,2.8185,66
20130401|2012-11-06 08:00,6,2.8159,2.8241,2.8155,2.8173,137
20130401|2012-11-06 08:30,6,2.8168,2.8168,2.8084,2.8091,67
20130401|2012-11-06 09:00,6,2.8118,2.812,2.8059,2.8089,59
20130401|2012-11-06 09:30,6,2.809,2.8175,2.809,2.8166,23
20130401|2012-11-06 10:00,6,2.8202,2.8202,2.8099,2.813,52
20130401|2012-11-06 10:30,6,2.8131,2.8238,2.8126,2.8221,78
20130401|2012-11-06 11:00,6,2.8254,2.841,2.8236,2.8364,34
20130401|2012-11-06 11:30,6,2.8362,2.8454,2.8362,2.8403,25
20130401|2012-11-06 12:00,6,2.8402,2.8414,2.8374,2.8393,20
20130401|2012-11-06 12:30,6,2.8448,2.8633,2.8448,2.8633,58
20130401|2012-11-06 13:00,6,2.8585,2.865,2.8558,2.8558,83
20130401|2012-11-07 04:30,7,2.8409,2.8409,2.8409,2.8409,3
20130401|2012-11-07 06:00,7,2.8274,2.8274,2.8274,2.8274,1
20130401|2012-11-07 06:30,7,2.8299,2.8299,2.8299,2.8299,1
20130401|2012-11-07 07:00,7,2.8328,2.8328,2.8328,2.8328,1
20130401|2012-11-07 07:30,7,2.837,2.837,2.8363,2.8363,3
20130401|2012-11-07 08:00,7,2.8381,2.8381,2.8064,2.8124,103
20130401|2012-11-07 08:30,7,2.8096,2.8103,2.7983,2.7991,59
20130401|2012-11-07 09:00,7,2.7975,2.8023,2.7942,2.7975,102
20130401|2012-11-07 09:30,7,2.7992,2.8,2.7742,2.7742,74
20130401|2012-11-07 10:00,7,2.7717,2.793,2.7717,2.7846,76
20130401|2012-11-07 10:30,7,2.7804,2.7804,2.7734,2.7734,79
20130401|2012-11-07 11:00,7,2.7731,2.7777,2.7623,2.7623,41
20130401|2012-11-07 11:30,7,2.7578,2.7618,2.7578,2.7607,20
20130401|2012-11-07 12:00,7,2.7635,2.7638,2.762,2.7638,5
20130401|2012-11-07 12:30,7,2.7667,2.7667,2.7598,2.7598,22
20130401|2012-11-07 13:00,7,2.7663,2.7668,2.7484,2.7603,149
20130401|2012-11-07 13:30,7,2.7569,2.7585,2.7562,2.7585,16
20130401|2012-11-08 02:00,8,2.7702,2.7702,2.7702,2.7702,1
20130401|2012-11-08 02:30,8,2.7687,2.7687,2.7687,2.7687,1
20130401|2012-11-08 03:30,8,2.7746,2.7746,2.7746,2.7746,1
20130401|2012-11-08 04:00,8,2.7754,2.7766,2.7741,2.7766,3
20130401|2012-11-08 04:30,8,2.7821,2.7821,2.7809,2.7809,3
20130401|2012-11-08 05:30,8,2.7779,2.7779,2.7779,2.7779,1
20130401|2012-11-08 06:30,8,2.7815,2.7821,2.7815,2.7815,4
20130401|2012-11-08 07:00,8,2.7773,2.7773,2.7745,2.7746,5
20130401|2012-11-08 07:30,8,2.7752,2.7843,2.7752,2.7843,8
20130401|2012-11-08 08:00,8,2.7865,2.7865,2.7633,2.7636,94
20130401|2012-11-08 08:30,8,2.767,2.7747,2.767,2.7717,36
20130401|2012-11-08 09:00,8,2.7681,2.7681,2.7517,2.7517,43
20130401|2012-11-08 09:30,8,2.7532,2.7611,2.751,2.751,12
20130401|2012-11-08 10:00,8,2.7485,2.7527,2.7445,2.7522,17
20130401|2012-11-08 10:30,8,2.7519,2.7639,2.7515,2.7639,15
20130401|2012-11-08 11:00,8,2.7646,2.7702,2.7612,2.7612,9
20130401|2012-11-08 11:30,8,2.7583,2.7609,2.7575,2.7609,12
20130401|2012-11-08 12:00,8,2.7612,2.7612,2.7524,2.7553,30
20130401|2012-11-08 12:30,8,2.753,2.7535,2.7514,2.7535,5
20130401|2012-11-08 13:00,8,2.7554,2.7708,2.7554,2.7706,59
20130401|2012-11-08 14:00,8,2.7694,2.7694,2.7654,2.7654,2
20130401|2012-11-08 15:30,8,2.7689,2.7689,2.7689,2.7689,1
20130401|2012-11-08 23:00,9,2.7709,2.7709,2.7709,2.7709,1
20130401|2012-11-08 23:30,9,2.7704,2.7704,2.7704,2.7704,1
20130401|2012-11-09 00:00,9,2.7707,2.7707,2.77,2.77,3
20130401|2012-11-09 02:30,9,2.7636,2.7636,2.7636,2.7636,1
20130401|2012-11-09 03:30,9,2.7675,2.7675,2.7675,2.7675,1
20130401|2012-11-09 06:00,9,2.7661,2.7661,2.7661,2.7661,1
20130401|2012-11-09 07:00,9,2.7554,2.7554,2.7498,2.7516,7
20130401|2012-11-09 07:30,9,2.7565,2.7565,2.754,2.7562,7
20130401|2012-11-09 08:00,9,2.7538,2.7659,2.7538,2.7643,55
20130401|2012-11-09 08:30,9,2.7655,2.7684,2.7648,2.7674,23
20130401|2012-11-09 09:00,9,2.7698,2.77,2.7629,2.7629,17
20130401|2012-11-09 09:30,9,2.7654,2.7788,2.7654,2.778,16
20130401|2012-11-09 10:00,9,2.7765,2.7909,2.7765,2.7874,67
20130401|2012-11-09 10:30,9,2.7956,2.7956,2.7893,2.7893,33
20130401|2012-11-09 11:00,9,2.7966,2.8248,2.7938,2.8185,57
20130401|2012-11-09 11:30,9,2.8109,2.819,2.8109,2.8132,13
20130401|2012-11-09 12:00,9,2.8132,2.8174,2.8084,2.8126,42
20130401|2012-11-09 12:30,9,2.8016,2.8127,2.8007,2.8121,7
20130401|2012-11-09 13:00,9,2.8105,2.8209,2.8094,2.8206,59
20130401|2012-11-09 14:00,9,2.82,2.82,2.82,2.82,1
20130401|2012-11-11 20:30,12,2.8136,2.8136,2.8136,2.8136,2
20130401|2012-11-11 21:00,12,2.8165,2.8165,2.8165,2.8165,1
20130401|2012-11-11 23:30,12,2.8192,2.8193,2.819,2.819,4
20130401|2012-11-12 00:00,12,2.8196,2.8205,2.8196,2.8205,2
20130401|2012-11-12 01:00,12,2.8179,2.8179,2.8171,2.8171,3
20130401|2012-11-12 01:30,12,2.8134,2.8136,2.8127,2.8127,6
20130401|2012-11-12 02:00,12,2.8103,2.8141,2.805,2.8115,31
20130401|2012-11-12 02:30,12,2.8136,2.8139,2.8136,2.8139,2
20130401|2012-11-12 04:30,12,2.809,2.809,2.809,2.809,1
20130401|2012-11-12 08:00,12,2.8178,2.8309,2.8178,2.8287,42
20130401|2012-11-12 08:30,12,2.8284,2.8325,2.8236,2.8325,19
20130401|2012-11-12 09:00,12,2.835,2.8378,2.8348,2.8371,28
20130401|2012-11-12 09:30,12,2.8324,2.8337,2.8269,2.828,23
20130401|2012-11-12 10:00,12,2.8201,2.8265,2.8201,2.8264,20
20130401|2012-11-12 10:30,12,2.8242,2.8242,2.8107,2.8122,15
20130401|2012-11-12 11:00,12,2.8095,2.8117,2.8064,2.8097,7
20130401|2012-11-12 11:30,12,2.8096,2.8153,2.8096,2.8143,8
20130401|2012-11-12 12:00,12,2.8164,2.8182,2.8164,2.8179,5
20130401|2012-11-12 12:30,12,2.8126,2.8135,2.8085,2.8116,16
20130401|2012-11-12 13:00,12,2.8112,2.822,2.805,2.806,65
20130401|2012-11-12 13:30,12,2.8061,2.8061,2.8044,2.8044,20
20130401|2012-11-13 00:00,13,2.8026,2.8026,2.8026,2.8026,1
20130401|2012-11-13 02:00,13,2.7985,2.7985,2.7957,2.7984,3
20130401|2012-11-13 02:30,13,2.7991,2.8011,2.7991,2.8011,5
20130401|2012-11-13 03:00,13,2.8037,2.8037,2.8036,2.8036,2
20130401|2012-11-13 03:30,13,2.7988,2.8023,2.7971,2.8023,10
20130401|2012-11-13 04:00,13,2.7808,2.7852,2.7787,2.7852,13
20130401|2012-11-13 04:30,13,2.79,2.79,2.79,2.79,1
20130401|2012-11-13 07:30,13,2.7855,2.7888,2.7855,2.7888,2
20130401|2012-11-13 08:00,13,2.7857,2.7857,2.7716,2.7716,46
20130401|2012-11-13 08:30,13,2.778,2.7839,2.778,2.7797,44
20130401|2012-11-13 09:00,13,2.7806,2.7869,2.774,2.7829,41
20130401|2012-11-13 09:30,13,2.7829,2.7915,2.7829,2.7915,37
20130401|2012-11-13 10:00,13,2.7905,2.7998,2.7897,2.7897,16
20130401|2012-11-13 10:30,13,2.7908,2.7938,2.7875,2.7916,57
20130401|2012-11-13 11:00,13,2.7899,2.7899,2.7795,2.7795,17
20130401|2012-11-13 11:30,13,2.7798,2.7798,2.7769,2.7769,7
20130401|2012-11-13 12:00,13,2.7798,2.7807,2.779,2.7807,3
20130401|2012-11-13 12:30,13,2.781,2.7849,2.7805,2.7846,8
20130401|2012-11-13 13:00,13,2.786,2.8036,2.786,2.8022,99
20130401|2012-11-13 20:30,14,2.7961,2.7961,2.7961,2.7961,1
20130401|2012-11-14 01:30,14,2.801,2.801,2.801,2.801,2
20130401|2012-11-14 02:30,14,2.8066,2.8066,2.8066,2.8066,2
20130401|2012-11-14 04:00,14,2.81,2.81,2.81,2.81,1
20130401|2012-11-14 05:00,14,2.806,2.806,2.806,2.806,1
20130401|2012-11-14 06:30,14,2.8039,2.8045,2.8039,2.8045,2
20130401|2012-11-14 07:30,14,2.7942,2.7942,2.7886,2.7896,10
20130401|2012-11-14 08:00,14,2.7889,2.8104,2.7889,2.8104,84
20130401|2012-11-14 08:30,14,2.8098,2.8112,2.8013,2.8013,51
20130401|2012-11-14 09:00,14,2.8072,2.8405,2.8072,2.8275,90
20130401|2012-11-14 09:30,14,2.8243,2.8252,2.8085,2.811,44
20130401|2012-11-14 10:00,14,2.8112,2.8235,2.8112,2.8163,42
20130401|2012-11-14 10:30,14,2.8161,2.8304,2.8161,2.8281,32
20130401|2012-11-14 11:00,14,2.8231,2.8241,2.8208,2.8212,17
20130401|2012-11-14 11:30,14,2.8217,2.8239,2.8171,2.8239,23
20130401|2012-11-14 12:00,14,2.8228,2.8228,2.8177,2.8177,6
20130401|2012-11-14 12:30,14,2.8229,2.8229,2.8229,2.8229,1
20130401|2012-11-14 13:00,14,2.822,2.826,2.8168,2.8222,63
20130401|2012-11-14 19:30,15,2.8212,2.8212,2.8212,2.8212,3
20130401|2012-11-14 20:00,15,2.8212,2.8212,2.8212,2.8212,1
20130401|2012-11-15 00:00,15,2.83,2.83,2.826,2.826,2
20130401|2012-11-15 00:30,15,2.8223,2.8223,2.8223,2.8223,1
20130401|2012-11-15 03:30,15,2.8223,2.8223,2.8223,2.8223,1
20130401|2012-11-15 07:00,15,2.8422,2.8472,2.8392,2.8392,31
20130401|2012-11-15 07:30,15,2.8387,2.8445,2.8376,2.8445,11
20130401|2012-11-15 08:00,15,2.8421,2.8464,2.841,2.8419,78
20130401|2012-11-15 08:30,15,2.8466,2.8466,2.8354,2.8355,19
20130401|2012-11-15 09:00,15,2.8319,2.8389,2.8269,2.8315,48
20130401|2012-11-15 09:30,15,2.83,2.836,2.83,2.8329,42
20130401|2012-11-15 10:00,15,2.8391,2.8393,2.8264,2.8271,42
20130401|2012-11-15 10:30,15,2.8268,2.8315,2.817,2.8186,53
20130401|2012-11-15 11:00,15,2.8161,2.8169,2.796,2.7988,69
20130401|2012-11-15 11:30,15,2.7972,2.8016,2.7972,2.8004,18
20130401|2012-11-15 12:00,15,2.7995,2.8023,2.7995,2.8023,3
20130401|2012-11-15 12:30,15,2.81,2.8136,2.8048,2.8136,6
20130401|2012-11-15 13:00,15,2.8125,2.8228,2.8082,2.8186,136
20130401|2012-11-15 13:30,15,2.8163,2.8163,2.8163,2.8163,1
20130401|2012-11-15 14:30,15,2.8064,2.8075,2.8064,2.8075,4
20130401|2012-11-16 00:00,16,2.8159,2.8159,2.8159,2.8159,1
20130401|2012-11-16 02:00,16,2.8203,2.8203,2.8203,2.8203,1
20130401|2012-11-16 03:00,16,2.8188,2.8194,2.8188,2.8194,2
20130401|2012-11-16 03:30,16,2.816,2.816,2.8156,2.8156,2
20130401|2012-11-16 04:00,16,2.8175,2.8175,2.8175,2.8175,1
20130401|2012-11-16 04:30,16,2.8217,2.8217,2.8199,2.8199,3
20130401|2012-11-16 05:00,16,2.82,2.82,2.82,2.82,3
20130401|2012-11-16 05:30,16,2.8226,2.823,2.8225,2.823,7
20130401|2012-11-16 06:00,16,2.8266,2.8267,2.8218,2.8218,9
20130401|2012-11-16 06:30,16,2.8269,2.8333,2.8269,2.8333,5
20130401|2012-11-16 07:00,16,2.8332,2.8435,2.8332,2.8434,36
20130401|2012-11-16 07:30,16,2.8386,2.84,2.8349,2.8354,65
20130401|2012-11-16 08:00,16,2.8378,2.8407,2.8327,2.8377,39
20130401|2012-11-16 08:30,16,2.8339,2.8339,2.8312,2.8321,10
20130401|2012-11-16 09:00,16,2.8351,2.8351,2.8276,2.8327,9
20130401|2012-11-16 09:30,16,2.8338,2.8388,2.8338,2.8352,29
20130401|2012-11-16 10:00,16,2.8361,2.8362,2.8178,2.8204,67
20130401|2012-11-16 10:30,16,2.8207,2.8317,2.8202,2.8302,28
20130401|2012-11-16 11:00,16,2.8329,2.8329,2.8266,2.8266,5
20130401|2012-11-16 11:30,16,2.8302,2.8326,2.8296,2.8317,16
20130401|2012-11-16 12:00,16,2.8303,2.8315,2.8303,2.8315,6
20130401|2012-11-16 12:30,16,2.8313,2.8386,2.831,2.8386,13
20130401|2012-11-16 13:00,16,2.8436,2.8446,2.8389,2.8404,60
20130401|2012-11-16 14:30,16,2.8426,2.8426,2.8411,2.8411,8
20130401|2012-11-19 04:00,19,2.853,2.853,2.853,2.853,6
20130401|2012-11-19 04:30,19,2.8543,2.8543,2.8543,2.8543,1
20130401|2012-11-19 05:00,19,2.8548,2.8562,2.8548,2.8554,6
20130401|2012-11-19 07:00,19,2.8678,2.8678,2.8678,2.8678,1
20130401|2012-11-19 07:30,19,2.8757,2.8773,2.8733,2.8747,23
20130401|2012-11-19 08:00,19,2.876,2.891,2.876,2.8838,143
20130401|2012-11-19 08:30,19,2.8844,2.8939,2.8828,2.8934,121
20130401|2012-11-19 09:00,19,2.8922,2.9025,2.8922,2.8958,59
20130401|2012-11-19 09:30,19,2.8953,2.9013,2.8941,2.8957,20
20130401|2012-11-19 10:00,19,2.89,2.8961,2.8893,2.8893,122
20130401|2012-11-19 10:30,19,2.8898,2.9065,2.8874,2.906,70
20130401|2012-11-19 11:00,19,2.9049,2.9091,2.9004,2.9004,28
20130401|2012-11-19 11:30,19,2.8984,2.9064,2.8984,2.9064,12
20130401|2012-11-19 12:00,19,2.9027,2.9054,2.9007,2.9018,24
20130401|2012-11-19 12:30,19,2.9015,2.9084,2.9015,2.9084,6
20130401|2012-11-19 13:00,19,2.9065,2.9065,2.8942,2.8987,150
20130401|2012-11-19 14:00,19,2.8951,2.8951,2.8951,2.8951,3
20130401|2012-11-20 00:30,20,2.8903,2.8903,2.8903,2.8903,1
20130401|2012-11-20 01:30,20,2.8895,2.8918,2.8895,2.8918,2
20130401|2012-11-20 02:00,20,2.8897,2.8897,2.8897,2.8897,1
20130401|2012-11-20 03:30,20,2.8811,2.8811,2.8783,2.8783,2
20130401|2012-11-20 04:00,20,2.8745,2.8814,2.8745,2.8814,5
20130401|2012-11-20 06:00,20,2.8836,2.8836,2.8826,2.8826,2
20130401|2012-11-20 07:00,20,2.8809,2.8857,2.8797,2.8857,8
20130401|2012-11-20 07:30,20,2.8868,2.8868,2.8784,2.879,18
20130401|2012-11-20 08:00,20,2.8808,2.8825,2.8746,2.8755,75
20130401|2012-11-20 08:30,20,2.8722,2.8786,2.8722,2.8782,20
20130401|2012-11-20 09:00,20,2.8784,2.8885,2.8781,2.8781,59
20130401|2012-11-20 09:30,20,2.8797,2.8801,2.8741,2.8741,26
20130401|2012-11-20 10:00,20,2.8702,2.8702,2.8492,2.8545,62
20130401|2012-11-20 10:30,20,2.8523,2.8612,2.8487,2.8493,76
20130401|2012-11-20 11:00,20,2.85,2.85,2.8299,2.8299,49
20130401|2012-11-20 11:30,20,2.834,2.8449,2.834,2.8448,33
20130401|2012-11-20 12:00,20,2.8361,2.8374,2.8302,2.8302,10
20130401|2012-11-20 12:30,20,2.8333,2.8426,2.8315,2.8424,30
20130401|2012-11-20 13:00,20,2.8419,2.854,2.8419,2.8516,15
20130401|2012-11-20 16:00,20,2.8714,2.8714,2.8714,2.8714,1
20130401|2012-11-21 00:00,21,2.8633,2.8633,2.8633,2.8633,1
20130401|2012-11-21 03:30,21,2.8661,2.8661,2.8661,2.8661,1
20130401|2012-11-21 04:00,21,2.8785,2.8785,2.8785,2.8785,1
20130401|2012-11-21 04:30,21,2.8779,2.8779,2.875,2.8763,42
20130401|2012-11-21 06:00,21,2.878,2.878,2.8778,2.8778,2
20130401|2012-11-21 07:00,21,2.8849,2.8883,2.8849,2.8883,4
20130401|2012-11-21 07:30,21,2.883,2.8859,2.8813,2.8859,5
20130401|2012-11-21 08:00,21,2.885,2.887,2.8802,2.8815,52
20130401|2012-11-21 08:30,21,2.8829,2.884,2.8804,2.8825,17
20130401|2012-11-21 09:00,21,2.8837,2.887,2.8811,2.887,20
20130401|2012-11-21 09:30,21,2.8842,2.885,2.878,2.8814,65
20130401|2012-11-21 10:00,21,2.881,2.8811,2.8682,2.8683,118
20130401|2012-11-21 10:30,21,2.8697,2.872,2.8535,2.8535,43
20130401|2012-11-21 11:00,21,2.8524,2.861,2.8524,2.861,11
20130401|2012-11-21 11:30,21,2.8606,2.8608,2.8564,2.8581,15
20130401|2012-11-21 12:00,21,2.8637,2.8687,2.8621,2.8687,64
20130401|2012-11-21 12:30,21,2.8679,2.8746,2.8679,2.8726,60
20130401|2012-11-21 13:00,21,2.8703,2.8871,2.8676,2.8855,96
20130401|2012-11-21 14:00,21,2.8855,2.8855,2.8854,2.8854,3
20130401|2012-11-22 03:30,23,2.8689,2.8689,2.8689,2.8689,2
20130401|2012-11-22 04:00,23,2.8686,2.8693,2.864,2.864,5
20130401|2012-11-22 04:30,23,2.8658,2.8696,2.8658,2.8666,13
20130401|2012-11-22 06:30,23,2.8653,2.8653,2.8647,2.8647,3
20130401|2012-11-22 07:00,23,2.8684,2.8684,2.8684,2.8684,2
20130401|2012-11-22 08:00,23,2.875,2.875,2.875,2.875,1
20130401|2012-11-22 08:30,23,2.8745,2.8758,2.8745,2.875,4
20130401|2012-11-22 09:00,23,2.8731,2.8731,2.8659,2.8659,7
20130401|2012-11-22 10:00,23,2.8625,2.8625,2.8591,2.8591,2
20130401|2012-11-23 06:00,23,2.8645,2.8645,2.8645,2.8645,1
20130401|2012-11-23 08:00,23,2.8652,2.8715,2.8649,2.8703,53
20130401|2012-11-23 08:30,23,2.8768,2.8768,2.873,2.873,15
20130401|2012-11-23 09:00,23,2.8762,2.8946,2.8762,2.8931,21
20130401|2012-11-23 09:30,23,2.8963,2.8963,2.8904,2.8963,69
20130401|2012-11-23 10:00,23,2.8961,2.8961,2.8785,2.8785,26
20130401|2012-11-23 10:30,23,2.8772,2.882,2.8772,2.8806,34
20130401|2012-11-23 11:00,23,2.8824,2.8941,2.8824,2.8931,8
20130401|2012-11-23 11:30,23,2.8949,2.8963,2.8945,2.8957,15
20130401|2012-11-23 12:00,23,2.8874,2.8929,2.883,2.883,16
20130401|2012-11-25 21:00,26,2.8816,2.8816,2.8816,2.8816,1
20130401|2012-11-26 07:00,26,2.8856,2.8856,2.8856,2.8856,1
20130401|2012-11-26 07:30,26,2.8872,2.8896,2.8864,2.8874,15
20130401|2012-11-26 08:00,26,2.8825,2.8847,2.8737,2.8738,151
20130401|2012-11-26 08:30,26,2.8753,2.8791,2.8753,2.8776,101
20130401|2012-11-26 09:00,26,2.8783,2.8783,2.8732,2.8765,77
20130401|2012-11-26 09:30,26,2.876,2.8795,2.8728,2.874,43
20130401|2012-11-26 10:00,26,2.8733,2.8733,2.8674,2.8697,66
20130401|2012-11-26 10:30,26,2.8706,2.876,2.8702,2.8747,19
20130401|2012-11-26 11:00,26,2.8729,2.8782,2.8727,2.8766,34
20130401|2012-11-26 11:30,26,2.8772,2.8791,2.8747,2.8787,33
20130401|2012-11-26 12:00,26,2.8778,2.8828,2.8778,2.8827,52
20130401|2012-11-26 12:30,26,2.8825,2.8834,2.8777,2.8797,64
20130401|2012-11-26 13:00,26,2.8795,2.8813,2.874,2.8742,104
20130401|2012-11-26 13:30,26,2.8745,2.876,2.8745,2.876,25
20130401|2012-11-27 04:00,27,2.8755,2.8755,2.8755,2.8755,2
20130401|2012-11-27 06:00,27,2.8802,2.8802,2.8802,2.8802,1
20130401|2012-11-27 06:30,27,2.8765,2.8765,2.8765,2.8765,1
20130401|2012-11-27 07:00,27,2.8796,2.8796,2.8796,2.8796,2
20130401|2012-11-27 07:30,27,2.8766,2.8777,2.8765,2.877,11
20130401|2012-11-27 08:00,27,2.8768,2.8782,2.869,2.869,42
20130401|2012-11-27 08:30,27,2.8705,2.8741,2.8689,2.8731,50
20130401|2012-11-27 09:00,27,2.8733,2.8734,2.8576,2.8594,83
20130401|2012-11-27 09:30,27,2.8594,2.8603,2.8467,2.8473,52
20130401|2012-11-27 10:00,27,2.8452,2.8555,2.8406,2.8554,114
20130401|2012-11-27 10:30,27,2.8557,2.8632,2.8552,2.8632,25
20130401|2012-11-27 11:00,27,2.8633,2.866,2.8601,2.8613,62
20130401|2012-11-27 11:30,27,2.862,2.869,2.8614,2.8667,49
20130401|2012-11-27 12:00,27,2.8671,2.8682,2.8631,2.8631,16
20130401|2012-11-27 12:30,27,2.861,2.8662,2.8603,2.8631,15
20130401|2012-11-27 13:00,27,2.8567,2.8639,2.8553,2.8636,55
20130401|2012-11-27 13:30,27,2.8615,2.8615,2.8605,2.8605,3
20130401|2012-11-27 14:00,27,2.8582,2.8582,2.8582,2.8582,1
20130401|2012-11-28 03:30,28,2.8525,2.8525,2.8525,2.8525,1
20130401|2012-11-28 04:00,28,2.8507,2.8507,2.8507,2.8507,1
20130401|2012-11-28 05:00,28,2.8487,2.8487,2.8481,2.8481,6
20130401|2012-11-28 05:30,28,2.8477,2.8477,2.8451,2.8451,3
20130401|2012-11-28 06:30,28,2.8427,2.8427,2.8405,2.8412,7
20130401|2012-11-28 07:00,28,2.8388,2.841,2.8381,2.841,4
20130401|2012-11-28 07:30,28,2.8407,2.8415,2.8403,2.8415,15
20130401|2012-11-28 08:00,28,2.8365,2.839,2.8249,2.8294,26
20130401|2012-11-28 08:30,28,2.833,2.833,2.8323,2.8323,3
20130401|2012-11-28 09:00,28,2.8264,2.8292,2.8218,2.8284,47
20130401|2012-11-28 09:30,28,2.8277,2.8352,2.8211,2.835,104
20130401|2012-11-28 10:00,28,2.835,2.835,2.8299,2.83,22
20130401|2012-11-28 10:30,28,2.8287,2.8287,2.8242,2.8242,46
20130401|2012-11-28 11:00,28,2.8183,2.8288,2.8183,2.8288,30
20130401|2012-11-28 11:30,28,2.8297,2.8297,2.8241,2.8275,8
20130401|2012-11-28 12:00,28,2.8294,2.8305,2.8276,2.829,24
20130401|2012-11-28 12:30,28,2.8317,2.8337,2.83,2.8312,19
20130401|2012-11-28 13:00,28,2.8325,2.8526,2.8325,2.8514,107
20130401|2012-11-28 13:30,28,2.8505,2.8505,2.8505,2.8505,2
20130401|2012-11-29 02:00,29,2.859,2.859,2.859,2.859,1
20130401|2012-11-29 02:30,29,2.8552,2.8552,2.8552,2.8552,1
20130401|2012-11-29 03:30,29,2.868,2.868,2.8663,2.868,29
20130401|2012-11-29 04:00,29,2.8651,2.8674,2.8651,2.8663,4
20130401|2012-11-29 04:30,29,2.8692,2.8731,2.8692,2.8731,2
20130401|2012-11-29 07:00,29,2.8739,2.8747,2.873,2.8741,61
20130401|2012-11-29 07:30,29,2.8721,2.8727,2.868,2.868,13
20130401|2012-11-29 08:00,29,2.8717,2.8886,2.8712,2.8868,106
20130401|2012-11-29 08:30,29,2.887,2.8883,2.8845,2.8845,41
20130401|2012-11-29 09:00,29,2.8849,2.8904,2.881,2.8877,103
20130401|2012-11-29 09:30,29,2.8874,2.8899,2.8843,2.8844,35
20130401|2012-11-29 10:00,29,2.8845,2.8845,2.8762,2.8767,116
20130401|2012-11-29 10:30,29,2.8759,2.8781,2.8657,2.8682,237
20130401|2012-11-29 11:00,29,2.8701,2.875,2.8675,2.8746,54
20130401|2012-11-29 11:30,29,2.8768,2.8783,2.8739,2.8783,47
20130401|2012-11-29 12:00,29,2.878,2.88,2.8749,2.88,90
20130401|2012-11-29 12:30,29,2.8815,2.8877,2.8793,2.8875,62
20130401|2012-11-29 13:00,29,2.8908,2.8925,2.8862,2.8864,101
20130401|2012-11-29 13:30,29,2.8835,2.8835,2.8835,2.8835,10
20130401|2012-11-29 14:00,29,2.879,2.879,2.879,2.879,3
20130401|2012-11-29 23:30,30,2.8741,2.8746,2.8741,2.8746,2
20130401|2012-11-30 05:00,30,2.8833,2.8833,2.8833,2.8833,1
20130401|2012-11-30 06:00,30,2.8801,2.8801,2.8799,2.8799,5
20130401|2012-11-30 07:00,30,2.8729,2.876,2.8723,2.876,8
20130401|2012-11-30 07:30,30,2.8782,2.8783,2.8729,2.8778,32
20130401|2012-11-30 08:00,30,2.8781,2.8818,2.8742,2.8786,117
20130401|2012-11-30 08:30,30,2.8782,2.8846,2.8782,2.8846,29
20130401|2012-11-30 09:00,30,2.8826,2.8891,2.8826,2.8874,33
20130401|2012-11-30 09:30,30,2.8903,2.8903,2.8816,2.8872,51
20130401|2012-11-30 10:00,30,2.891,2.8918,2.8832,2.8856,89
20130401|2012-11-30 10:30,30,2.8818,2.8818,2.8781,2.8802,87
20130401|2012-11-30 11:00,30,2.8822,2.885,2.8799,2.883,68
20130401|2012-11-30 11:30,30,2.8824,2.8847,2.8798,2.8821,47
20130401|2012-11-30 12:00,30,2.882,2.8863,2.882,2.8848,29
20130401|2012-11-30 12:30,30,2.8865,2.8917,2.886,2.8896,154
20130401|2012-11-30 13:00,30,2.8905,2.8943,2.8838,2.8937,218
20130401|2012-11-30 13:30,30,2.8931,2.8931,2.8931,2.8931,1
20130401|2012-11-30 14:00,30,2.889,2.889,2.889,2.889,1
20130401|2012-11-30 15:30,30,2.8915,2.8915,2.8895,2.8895,5
20130401|2012-12-03 00:00,3,2.8982,2.8982,2.8982,2.8982,1
20130401|2012-12-03 02:00,3,2.8986,2.8986,2.8986,2.8986,1
20130401|2012-12-03 03:00,3,2.8904,2.8904,2.8904,2.8904,1
20130401|2012-12-03 05:30,3,2.8978,2.8978,2.8977,2.8977,13
20130401|2012-12-03 06:30,3,2.9045,2.9157,2.9045,2.9093,20
20130401|2012-12-03 07:00,3,2.9122,2.9129,2.9073,2.9076,14
20130401|2012-12-03 07:30,3,2.9075,2.9092,2.9046,2.9092,29
20130401|2012-12-03 08:00,3,2.9088,2.9247,2.9088,2.9207,157
20130401|2012-12-03 08:30,3,2.9208,2.9211,2.9108,2.9128,31
20130401|2012-12-03 09:00,3,2.912,2.9129,2.9066,2.9094,71
20130401|2012-12-03 09:30,3,2.9114,2.914,2.9048,2.906,123
20130401|2012-12-03 10:00,3,2.9054,2.9055,2.889,2.8911,192
20130401|2012-12-03 10:30,3,2.8965,2.8965,2.8893,2.8938,60
20130401|2012-12-03 11:00,3,2.894,2.8942,2.8844,2.8844,54
20130401|2012-12-03 11:30,3,2.8886,2.89,2.8867,2.8876,41
20130401|2012-12-03 12:00,3,2.887,2.887,2.8761,2.8828,59
20130401|2012-12-03 12:30,3,2.8845,2.8845,2.8786,2.8827,36
20130401|2012-12-03 13:00,3,2.8842,2.8875,2.8838,2.8862,35
20130401|2012-12-03 14:00,3,2.8815,2.8831,2.8815,2.8831,58
20130401|2012-12-04 04:00,4,2.8769,2.8769,2.8769,2.8769,1
20130401|2012-12-04 04:30,4,2.8761,2.8761,2.8761,2.8761,1
20130401|2012-12-04 05:00,4,2.8699,2.8699,2.8699,2.8699,1
20130401|2012-12-04 05:30,4,2.87,2.8707,2.8685,2.8705,7
20130401|2012-12-04 06:00,4,2.8693,2.8693,2.864,2.864,3
20130401|2012-12-04 06:30,4,2.8592,2.8592,2.8555,2.8565,33
20130401|2012-12-04 07:00,4,2.8615,2.8615,2.8555,2.8588,13
20130401|2012-12-04 07:30,4,2.8555,2.8559,2.844,2.8454,59
20130401|2012-12-04 08:00,4,2.8436,2.8508,2.8415,2.8508,130
20130401|2012-12-04 08:30,4,2.8509,2.8561,2.8461,2.8537,12
20130401|2012-12-04 09:00,4,2.854,2.854,2.8464,2.8473,80
20130401|2012-12-04 09:30,4,2.8488,2.8543,2.8488,2.85,46
20130401|2012-12-04 10:00,4,2.85,2.8552,2.8483,2.8522,23
20130401|2012-12-04 10:30,4,2.8526,2.8566,2.851,2.8555,39
20130401|2012-12-04 11:00,4,2.856,2.8584,2.8475,2.8556,128
20130401|2012-12-04 11:30,4,2.8558,2.856,2.8514,2.8514,9
20130401|2012-12-04 12:00,4,2.8493,2.8535,2.8484,2.8534,38
20130401|2012-12-04 12:30,4,2.8537,2.8599,2.8515,2.8588,48
20130401|2012-12-04 13:00,4,2.8594,2.8629,2.8485,2.8523,104
20130401|2012-12-04 13:30,4,2.8514,2.8515,2.8514,2.8515,15
20130401|2012-12-04 14:00,4,2.853,2.853,2.853,2.853,19
20130401|2012-12-05 02:30,5,2.8507,2.8507,2.8507,2.8507,1
20130401|2012-12-05 03:00,5,2.8589,2.8589,2.8589,2.8589,1
20130401|2012-12-05 03:30,5,2.8535,2.8535,2.8535,2.8535,2
20130401|2012-12-05 04:00,5,2.8579,2.8582,2.8499,2.8503,16
20130401|2012-12-05 05:00,5,2.844,2.8443,2.842,2.8441,11
20130401|2012-12-05 05:30,5,2.845,2.8468,2.845,2.8468,2
20130401|2012-12-05 06:30,5,2.8504,2.8504,2.8504,2.8504,1
20130401|2012-12-05 07:00,5,2.8553,2.8569,2.8527,2.8569,14
20130401|2012-12-05 07:30,5,2.8544,2.8544,2.8464,2.8464,15
20130401|2012-12-05 08:00,5,2.8431,2.8466,2.84,2.8466,76
20130401|2012-12-05 08:30,5,2.8459,2.8511,2.8459,2.8466,36
20130401|2012-12-05 09:00,5,2.8466,2.8466,2.8421,2.8434,33
20130401|2012-12-05 09:30,5,2.8384,2.84,2.811,2.8179,354
20130401|2012-12-05 10:00,5,2.8173,2.8196,2.8112,2.8171,121
20130401|2012-12-05 10:30,5,2.8179,2.8236,2.8136,2.8235,149
20130401|2012-12-05 11:00,5,2.8241,2.8265,2.8192,2.8199,93
20130401|2012-12-05 11:30,5,2.8199,2.8246,2.8199,2.8246,94
20130401|2012-12-05 12:00,5,2.8229,2.8241,2.8177,2.8191,58
20130401|2012-12-05 12:30,5,2.8193,2.8193,2.8107,2.8134,114
20130401|2012-12-05 13:00,5,2.813,2.8199,2.8117,2.8117,133
20130401|2012-12-05 13:30,5,2.8132,2.8132,2.8113,2.8113,45
20130401|2012-12-05 14:00,5,2.8111,2.8113,2.8108,2.8113,13
20130401|2012-12-06 06:30,6,2.81,2.81,2.8095,2.8095,3
20130401|2012-12-06 07:00,6,2.8134,2.8134,2.8068,2.8068,12
20130401|2012-12-06 07:30,6,2.8061,2.8068,2.7918,2.7944,48
20130401|2012-12-06 08:00,6,2.7929,2.7949,2.7824,2.7882,236
20130401|2012-12-06 08:30,6,2.7926,2.7963,2.7915,2.7934,52
20130401|2012-12-06 09:00,6,2.7915,2.795,2.787,2.7903,129
20130401|2012-12-06 09:30,6,2.7909,2.7909,2.7773,2.7773,138
20130401|2012-12-06 10:00,6,2.7779,2.7816,2.7634,2.7753,377
20130401|2012-12-06 10:30,6,2.7735,2.7786,2.7711,2.7786,156
20130401|2012-12-06 11:00,6,2.7772,2.7795,2.7749,2.7756,47
20130401|2012-12-06 11:30,6,2.7765,2.7782,2.7709,2.7723,134
20130401|2012-12-06 12:00,6,2.7707,2.7828,2.7707,2.7748,103
20130401|2012-12-06 12:30,6,2.7731,2.7774,2.7664,2.7718,73
20130401|2012-12-06 13:00,6,2.773,2.7749,2.7657,2.7717,289
20130401|2012-12-06 13:30,6,2.7698,2.7698,2.7672,2.7696,33
20130401|2012-12-06 14:30,6,2.7705,2.771,2.7705,2.771,14
20130401|2012-12-06 19:00,7,2.7719,2.7719,2.7719,2.7719,1
20130401|2012-12-06 20:30,7,2.7738,2.7738,2.7738,2.7738,1
20130401|2012-12-06 21:30,7,2.774,2.7747,2.774,2.7747,5
20130401|2012-12-06 22:00,7,2.7747,2.775,2.7744,2.7748,23
20130401|2012-12-06 22:30,7,2.775,2.775,2.7743,2.7746,14
20130401|2012-12-06 23:30,7,2.7726,2.7726,2.7726,2.7726,1
20130401|2012-12-07 00:30,7,2.774,2.775,2.774,2.775,11
20130401|2012-12-07 01:00,7,2.7728,2.7728,2.7728,2.7728,2
20130401|2012-12-07 01:30,7,2.773,2.773,2.7729,2.773,7
20130401|2012-12-07 02:00,7,2.7732,2.7732,2.7732,2.7732,1
20130401|2012-12-07 03:00,7,2.7811,2.7811,2.7811,2.7811,1
20130401|2012-12-07 04:00,7,2.775,2.7787,2.775,2.7787,12
20130401|2012-12-07 06:00,7,2.7784,2.7784,2.7784,2.7784,1
20130401|2012-12-07 07:00,7,2.7768,2.7816,2.7768,2.7816,4
20130401|2012-12-07 07:30,7,2.787,2.7917,2.787,2.7917,48
20130401|2012-12-07 08:00,7,2.7909,2.7909,2.7767,2.778,64
20130401|2012-12-07 08:30,7,2.7776,2.7846,2.7776,2.7801,52
20130401|2012-12-07 09:00,7,2.7812,2.784,2.7673,2.7738,128
20130401|2012-12-07 09:30,7,2.7737,2.7773,2.7683,2.7699,200
20130401|2012-12-07 10:00,7,2.7716,2.7764,2.7682,2.7741,27
20130401|2012-12-07 10:30,7,2.7711,2.7754,2.7642,2.7737,140
20130401|2012-12-07 11:00,7,2.7711,2.7728,2.7674,2.772,137
20130401|2012-12-07 11:30,7,2.7718,2.7724,2.7684,2.7716,118
20130401|2012-12-07 12:00,7,2.7729,2.7766,2.7715,2.7753,81
20130401|2012-12-07 12:30,7,2.7742,2.7821,2.7742,2.7791,112
20130401|2012-12-07 13:00,7,2.7785,2.7791,2.7678,2.7716,235
20130401|2012-12-07 13:30,7,2.7714,2.773,2.7713,2.7729,16
20130401|2012-12-07 14:30,7,2.7798,2.7798,2.7798,2.7798,1
20130401|2012-12-09 19:00,10,2.778,2.778,2.7771,2.7771,11
20130401|2012-12-09 19:30,10,2.7799,2.7799,2.7799,2.7799,1
20130401|2012-12-10 03:30,10,2.7886,2.7886,2.7876,2.7876,2
20130401|2012-12-10 04:30,10,2.7923,2.7927,2.7923,2.7927,2
20130401|2012-12-10 05:00,10,2.7954,2.7954,2.7954,2.7954,1
20130401|2012-12-10 06:00,10,2.7948,2.798,2.7948,2.798,2
20130401|2012-12-10 07:00,10,2.8012,2.8044,2.8012,2.804,21
20130401|2012-12-10 07:30,10,2.8051,2.8051,2.8001,2.8008,29
20130401|2012-12-10 08:00,10,2.8022,2.8022,2.7886,2.79,180
20130401|2012-12-10 08:30,10,2.7881,2.7882,2.7814,2.7835,56
20130401|2012-12-10 09:00,10,2.7829,2.7853,2.7815,2.7853,90
20130401|2012-12-10 09:30,10,2.7867,2.7909,2.7867,2.7902,54
20130401|2012-12-10 10:00,10,2.7922,2.7963,2.7878,2.7888,85
20130401|2012-12-10 10:30,10,2.7889,2.7914,2.7856,2.787,81
20130401|2012-12-10 11:00,10,2.787,2.7926,2.787,2.7921,192
20130401|2012-12-10 11:30,10,2.792,2.792,2.7862,2.7864,129
20130401|2012-12-10 12:00,10,2.7868,2.7897,2.7842,2.7873,62
20130401|2012-12-10 12:30,10,2.7881,2.789,2.7825,2.7835,76
20130401|2012-12-10 13:00,10,2.7841,2.7841,2.7731,2.7756,135
20130401|2012-12-10 13:30,10,2.7763,2.7785,2.7763,2.7785,21
20130401|2012-12-10 14:00,10,2.7754,2.7758,2.7739,2.7757,7
20130401|2012-12-10 23:30,11,2.7784,2.7784,2.7784,2.7784,1
20130401|2012-12-11 00:00,11,2.7794,2.7794,2.7794,2.7794,1
20130401|2012-12-11 03:00,11,2.786,2.7876,2.786,2.7876,4
20130401|2012-12-11 04:30,11,2.7917,2.7917,2.7917,2.7917,1
20130401|2012-12-11 07:00,11,2.7933,2.7964,2.7914,2.7963,12
20130401|2012-12-11 07:30,11,2.7939,2.7939,2.7854,2.786,36
20130401|2012-12-11 08:00,11,2.7849,2.7867,2.7819,2.7838,152
20130401|2012-12-11 08:30,11,2.7838,2.7847,2.7783,2.7831,109
20130401|2012-12-11 09:00,11,2.7828,2.7856,2.7789,2.785,160
20130401|2012-12-11 09:30,11,2.7848,2.7864,2.7768,2.7824,73
20130401|2012-12-11 10:00,11,2.784,2.7873,2.776,2.776,133
20130401|2012-12-11 10:30,11,2.7774,2.7858,2.7774,2.7838,73
20130401|2012-12-11 11:00,11,2.7846,2.7882,2.7814,2.7857,159
20130401|2012-12-11 11:30,11,2.7853,2.7857,2.7819,2.7849,49
20130401|2012-12-11 12:00,11,2.7846,2.7868,2.7843,2.785,31
20130401|2012-12-11 12:30,11,2.7855,2.7855,2.7773,2.7773,71
20130401|2012-12-11 13:00,11,2.7794,2.7874,2.7768,2.7868,85
20130401|2012-12-11 13:30,11,2.7885,2.7891,2.7877,2.7891,23
20130401|2012-12-11 14:00,11,2.7891,2.7913,2.7876,2.7876,7
20130401|2012-12-11 15:30,11,2.7936,2.7936,2.7936,2.7936,4
20130401|2012-12-12 04:00,12,2.8038,2.8038,2.8037,2.8037,2
20130401|2012-12-12 04:30,12,2.8056,2.8056,2.8056,2.8056,1
20130401|2012-12-12 05:00,12,2.8019,2.8019,2.8018,2.8018,2
20130401|2012-12-12 06:00,12,2.8041,2.8057,2.8038,2.805,12
20130401|2012-12-12 06:30,12,2.8078,2.8146,2.8069,2.8146,23
20130401|2012-12-12 07:00,12,2.8132,2.8132,2.8094,2.8094,43
20130401|2012-12-12 07:30,12,2.8099,2.8113,2.8079,2.8113,17
20130401|2012-12-12 08:00,12,2.8106,2.8338,2.8101,2.8302,236
20130401|2012-12-12 08:30,12,2.8309,2.8326,2.8271,2.8307,95
20130401|2012-12-12 09:00,12,2.8299,2.8325,2.8226,2.8252,135
20130401|2012-12-12 09:30,12,2.8223,2.8226,2.8068,2.8107,216
20130401|2012-12-12 10:00,12,2.8118,2.8177,2.8083,2.817,96
20130401|2012-12-12 10:30,12,2.8173,2.8221,2.8162,2.8172,89
20130401|2012-12-12 11:00,12,2.8169,2.8171,2.8112,2.8134,32
20130401|2012-12-12 11:30,12,2.8202,2.8346,2.8164,2.8286,44
20130401|2012-12-12 12:00,12,2.83,2.832,2.8208,2.8255,54
20130401|2012-12-12 12:30,12,2.822,2.8221,2.8164,2.8185,68
20130401|2012-12-12 13:00,12,2.8185,2.823,2.8109,2.8166,147
20130401|2012-12-12 13:30,12,2.8168,2.8195,2.8168,2.8195,10
20130401|2012-12-12 14:30,12,2.819,2.819,2.8185,2.8185,4
20130401|2012-12-12 16:00,12,2.8159,2.8159,2.8159,2.8159,1
20130401|2012-12-13 02:30,13,2.805,2.805,2.805,2.805,5
20130401|2012-12-13 03:30,13,2.8072,2.8072,2.8072,2.8072,1
20130401|2012-12-13 05:00,13,2.81,2.81,2.801,2.801,2
20130401|2012-12-13 06:00,13,2.807,2.807,2.807,2.807,1
20130401|2012-12-13 06:30,13,2.7993,2.8,2.7993,2.8,5
20130401|2012-12-13 07:00,13,2.804,2.8073,2.8036,2.8045,21
20130401|2012-12-13 07:30,13,2.7997,2.8031,2.7987,2.8014,13
20130401|2012-12-13 08:00,13,2.802,2.808,2.7991,2.8014,137
20130401|2012-12-13 08:30,13,2.8008,2.8034,2.7948,2.7973,306
20130401|2012-12-13 09:00,13,2.7971,2.8063,2.7956,2.8063,132
20130401|2012-12-13 09:30,13,2.8047,2.8103,2.8037,2.8059,69
20130401|2012-12-13 10:00,13,2.8071,2.8086,2.8002,2.8035,143
20130401|2012-12-13 10:30,13,2.8021,2.8044,2.8004,2.8017,118
20130401|2012-12-13 11:00,13,2.8017,2.8027,2.7942,2.7942,80
20130401|2012-12-13 11:30,13,2.7945,2.7959,2.7883,2.7937,83
20130401|2012-12-13 12:00,13,2.7925,2.7938,2.789,2.7924,31
20130401|2012-12-13 12:30,13,2.7951,2.7951,2.7862,2.7881,72
20130401|2012-12-13 13:00,13,2.7877,2.7889,2.7694,2.7719,235
20130401|2012-12-13 13:30,13,2.7735,2.7736,2.7727,2.773,4
20130401|2012-12-13 14:00,13,2.7731,2.7731,2.7731,2.7731,2
20130401|2012-12-13 22:00,14,2.7805,2.7805,2.7805,2.7805,1
20130401|2012-12-14 03:00,14,2.7879,2.7879,2.7874,2.7876,3
20130401|2012-12-14 04:00,14,2.79,2.7902,2.79,2.7902,2
20130401|2012-12-14 05:30,14,2.7931,2.7931,2.7931,2.7931,1
20130401|2012-12-14 06:00,14,2.7927,2.7933,2.7919,2.7919,5
20130401|2012-12-14 07:00,14,2.7926,2.7939,2.7905,2.7905,57
20130401|2012-12-14 07:30,14,2.7925,2.7951,2.7898,2.7911,54
20130401|2012-12-14 08:00,14,2.7911,2.7919,2.7863,2.7902,145
20130401|2012-12-14 08:30,14,2.7908,2.7981,2.7903,2.7976,133
20130401|2012-12-14 09:00,14,2.7989,2.8075,2.7964,2.8023,94
20130401|2012-12-14 09:30,14,2.8039,2.806,2.7988,2.8056,86
20130401|2012-12-14 10:00,14,2.8053,2.8055,2.7985,2.802,124
20130401|2012-12-14 10:30,14,2.8008,2.8022,2.7975,2.7987,76
20130401|2012-12-14 11:00,14,2.7995,2.8068,2.7995,2.8065,45
20130401|2012-12-14 11:30,14,2.8052,2.8128,2.8042,2.8088,84
20130401|2012-12-14 12:00,14,2.808,2.8088,2.8045,2.8088,23
20130401|2012-12-14 12:30,14,2.81,2.8112,2.8081,2.8112,8
20130401|2012-12-14 13:00,14,2.8113,2.8169,2.8101,2.8132,192
20130401|2012-12-14 13:30,14,2.8144,2.8165,2.8144,2.8165,25
20130401|2012-12-14 14:00,14,2.8175,2.8183,2.8156,2.8156,21
20130401|2012-12-17 04:00,17,2.8125,2.8136,2.8125,2.8136,6
20130401|2012-12-17 06:30,17,2.808,2.8114,2.808,2.8114,6
20130401|2012-12-17 07:00,17,2.8125,2.8135,2.8109,2.8135,20
20130401|2012-12-17 07:30,17,2.8143,2.8215,2.8141,2.8148,71
20130401|2012-12-17 08:00,17,2.8142,2.8146,2.8066,2.8075,123
20130401|2012-12-17 08:30,17,2.8065,2.8132,2.8065,2.8121,60
20130401|2012-12-17 09:00,17,2.8134,2.8147,2.8089,2.8096,91
20130401|2012-12-17 09:30,17,2.813,2.8138,2.8105,2.8129,79
20130401|2012-12-17 10:00,17,2.8135,2.8157,2.8077,2.8128,171
20130401|2012-12-17 10:30,17,2.8122,2.8173,2.8118,2.8145,60
20130401|2012-12-17 11:00,17,2.8132,2.8152,2.8122,2.8149,12
20130401|2012-12-17 11:30,17,2.8154,2.8157,2.8087,2.8087,33
20130401|2012-12-17 12:00,17,2.807,2.8118,2.807,2.8118,23
20130401|2012-12-17 12:30,17,2.8117,2.8117,2.8084,2.8084,22
20130401|2012-12-17 13:00,17,2.809,2.8111,2.7962,2.7971,60
20130401|2012-12-17 14:00,17,2.8068,2.8068,2.8009,2.8026,9
20130401|2012-12-17 14:30,17,2.803,2.803,2.803,2.803,2
20130401|2012-12-18 01:30,18,2.8144,2.8144,2.8144,2.8144,2
20130401|2012-12-18 02:00,18,2.8115,2.8115,2.8115,2.8115,1
20130401|2012-12-18 04:30,18,2.8169,2.8169,2.8145,2.8145,50
20130401|2012-12-18 06:30,18,2.8148,2.8157,2.814,2.8157,32
20130401|2012-12-18 07:00,18,2.8176,2.8178,2.8152,2.8159,7
20130401|2012-12-18 07:30,18,2.8167,2.8167,2.8145,2.8152,21
20130401|2012-12-18 08:00,18,2.8131,2.8205,2.8131,2.8167,105
20130401|2012-12-18 08:30,18,2.8159,2.8178,2.813,2.8155,53
20130401|2012-12-18 09:00,18,2.8142,2.8224,2.8121,2.8224,35
20130401|2012-12-18 09:30,18,2.823,2.8306,2.8213,2.8291,252
20130401|2012-12-18 10:00,18,2.8298,2.8372,2.8292,2.8318,219
20130401|2012-12-18 10:30,18,2.8316,2.8339,2.8291,2.8305,125
20130401|2012-12-18 11:00,18,2.8316,2.8342,2.8279,2.8331,37
20130401|2012-12-18 11:30,18,2.8332,2.8344,2.8309,2.8314,81
20130401|2012-12-18 12:00,18,2.8327,2.8327,2.8274,2.8296,76
20130401|2012-12-18 12:30,18,2.8291,2.8318,2.8268,2.831,135
20130401|2012-12-18 13:00,18,2.8316,2.8336,2.8259,2.8293,122
20130401|2012-12-18 13:30,18,2.8319,2.8319,2.8317,2.8317,3
20130401|2012-12-18 14:00,18,2.8299,2.831,2.829,2.8308,22
20130401|2012-12-18 15:30,18,2.8305,2.8305,2.8305,2.8305,1
20130401|2012-12-19 01:00,19,2.833,2.8339,2.833,2.8339,5
20130401|2012-12-19 01:30,19,2.8328,2.8336,2.8328,2.8336,8
20130401|2012-12-19 02:00,19,2.832,2.8338,2.832,2.8326,25
20130401|2012-12-19 03:00,19,2.8394,2.8394,2.8394,2.8394,1
20130401|2012-12-19 03:30,19,2.8433,2.8434,2.8429,2.8434,3
20130401|2012-12-19 04:00,19,2.844,2.8491,2.844,2.8477,10
20130401|2012-12-19 04:30,19,2.8461,2.8494,2.8461,2.849,43
20130401|2012-12-19 05:30,19,2.8493,2.8493,2.8493,2.8493,2
20130401|2012-12-19 06:00,19,2.8506,2.8514,2.85,2.8514,6
20130401|2012-12-19 06:30,19,2.8511,2.8511,2.8511,2.8511,1
20130401|2012-12-19 07:00,19,2.8529,2.8552,2.8512,2.8529,43
20130401|2012-12-19 07:30,19,2.8513,2.8524,2.848,2.8495,15
20130401|2012-12-19 08:00,19,2.8497,2.8523,2.8466,2.8466,72
20130401|2012-12-19 08:30,19,2.8472,2.8501,2.8431,2.8451,56
20130401|2012-12-19 09:00,19,2.8436,2.8455,2.8408,2.8453,45
20130401|2012-12-19 09:30,19,2.8462,2.8707,2.8431,2.8672,601
20130401|2012-12-19 10:00,19,2.8671,2.8731,2.8641,2.8644,106
20130401|2012-12-19 10:30,19,2.8635,2.8694,2.8625,2.8687,80
20130401|2012-12-19 11:00,19,2.8682,2.8726,2.8674,2.8726,41
20130401|2012-12-19 11:30,19,2.8746,2.8782,2.8735,2.8761,92
20130401|2012-12-19 12:00,19,2.877,2.877,2.8725,2.8753,38
20130401|2012-12-19 12:30,19,2.8765,2.8802,2.8763,2.8779,121
20130401|2012-12-19 13:00,19,2.8736,2.8811,2.8731,2.8809,87
20130401|2012-12-19 13:30,19,2.8809,2.8844,2.8809,2.8826,277
20130401|2012-12-19 14:00,19,2.8825,2.8825,2.8792,2.8825,94
20130401|2012-12-19 14:30,19,2.8802,2.8802,2.8802,2.8802,1
20130401|2012-12-19 15:00,19,2.8806,2.8806,2.8806,2.8806,1
20130401|2012-12-19 22:30,20,2.8778,2.8778,2.8778,2.8778,4
20130401|2012-12-19 23:00,20,2.8762,2.8762,2.8742,2.8754,16
20130401|2012-12-19 23:30,20,2.8753,2.8773,2.8741,2.8773,23
20130401|2012-12-20 00:00,20,2.8779,2.8779,2.8761,2.8761,4
20130401|2012-12-20 00:30,20,2.8773,2.8773,2.8773,2.8773,2
20130401|2012-12-20 03:00,20,2.8634,2.8635,2.8634,2.8635,2
20130401|2012-12-20 03:30,20,2.866,2.866,2.866,2.866,1
20130401|2012-12-20 05:00,20,2.874,2.874,2.8687,2.8687,3
20130401|2012-12-20 06:00,20,2.8708,2.8708,2.8708,2.8708,2
20130401|2012-12-20 06:30,20,2.8786,2.8786,2.8762,2.8762,5
20130401|2012-12-20 07:00,20,2.8754,2.8785,2.8754,2.8767,26
20130401|2012-12-20 07:30,20,2.8763,2.8776,2.8665,2.8704,63
20130401|2012-12-20 08:00,20,2.8724,2.8825,2.8704,2.8776,264
20130401|2012-12-20 08:30,20,2.8766,2.8789,2.8738,2.8774,181
20130401|2012-12-20 09:00,20,2.8795,2.8825,2.8736,2.8791,204
20130401|2012-12-20 09:30,20,2.8793,2.8825,2.8778,2.8802,303
20130401|2012-12-20 10:00,20,2.8788,2.8828,2.872,2.872,129
20130401|2012-12-20 10:30,20,2.8709,2.88,2.8706,2.8792,115
20130401|2012-12-20 11:00,20,2.8769,2.8792,2.8757,2.879,61
20130401|2012-12-20 11:30,20,2.8799,2.8835,2.8784,2.8819,45
20130401|2012-12-20 12:00,20,2.8841,2.8897,2.8835,2.8882,104
20130401|2012-12-20 12:30,20,2.8887,2.9006,2.8887,2.895,62
20130401|2012-12-20 13:00,20,2.8958,2.8999,2.8826,2.8888,90
20130401|2012-12-20 13:30,20,2.8917,2.8917,2.8917,2.8917,3
20130401|2012-12-20 14:00,20,2.8867,2.887,2.8867,2.887,10
20130401|2012-12-20 19:00,21,2.8891,2.8891,2.8891,2.8891,1
20130401|2012-12-21 01:00,21,2.8869,2.8869,2.8868,2.8869,35
20130401|2012-12-21 01:30,21,2.8869,2.8869,2.8858,2.8858,13
20130401|2012-12-21 03:00,21,2.8709,2.8709,2.8707,2.8707,3
20130401|2012-12-21 03:30,21,2.8677,2.8677,2.8657,2.8674,46
20130401|2012-12-21 04:00,21,2.8662,2.8662,2.8662,2.8662,1
20130401|2012-12-21 05:00,21,2.8697,2.8697,2.8697,2.8697,45
20130401|2012-12-21 05:30,21,2.87,2.87,2.8645,2.8662,80
20130401|2012-12-21 06:00,21,2.8659,2.8708,2.8657,2.8708,12
20130401|2012-12-21 06:30,21,2.8695,2.8696,2.8663,2.8663,11
20130401|2012-12-21 07:00,21,2.8636,2.8692,2.8617,2.8666,18
20130401|2012-12-21 07:30,21,2.8705,2.8736,2.8686,2.8687,41
20130401|2012-12-21 08:00,21,2.8691,2.8732,2.8567,2.8606,154
20130401|2012-12-21 08:30,21,2.8601,2.8614,2.8507,2.8591,196
20130401|2012-12-21 09:00,21,2.8601,2.8695,2.8575,2.8633,45
20130401|2012-12-21 09:30,21,2.8628,2.8676,2.8607,2.8631,74
20130401|2012-12-21 10:00,21,2.8611,2.8635,2.8527,2.8533,88
20130401|2012-12-21 10:30,21,2.8527,2.8584,2.8513,2.858,77
20130401|2012-12-21 11:00,21,2.8562,2.8562,2.8549,2.8553,40
20130401|2012-12-21 11:30,21,2.8556,2.8556,2.8531,2.8547,21
20130401|2012-12-21 12:00,21,2.8527,2.854,2.8515,2.8517,51
20130401|2012-12-21 12:30,21,2.8523,2.8589,2.8515,2.8516,34
20130401|2012-12-21 13:00,21,2.8542,2.8608,2.8542,2.8594,98
20130401|2012-12-21 13:30,21,2.8595,2.8614,2.8595,2.861,15
20130401|2012-12-21 14:00,21,2.8608,2.8694,2.8608,2.8694,4
20130401|2012-12-21 14:30,21,2.8663,2.8663,2.8663,2.8663,1
20130401|2012-12-24 01:30,24,2.8593,2.8593,2.8593,2.8593,2
20130401|2012-12-24 06:00,24,2.845,2.845,2.8379,2.8379,2
20130401|2012-12-24 07:00,24,2.842,2.842,2.842,2.842,1
20130401|2012-12-24 07:30,24,2.8428,2.8452,2.8422,2.8447,23
20130401|2012-12-24 08:00,24,2.8476,2.8476,2.843,2.8431,23
20130401|2012-12-24 08:30,24,2.8443,2.8522,2.8443,2.8522,12
20130401|2012-12-24 09:00,24,2.8503,2.8576,2.8503,2.8576,15
20130401|2012-12-24 09:30,24,2.8583,2.8647,2.8582,2.8605,41
20130401|2012-12-24 10:00,24,2.8614,2.8644,2.8596,2.8598,25
20130401|2012-12-24 10:30,24,2.8595,2.8608,2.8591,2.8608,18
20130401|2012-12-24 11:00,24,2.8614,2.8637,2.8614,2.8626,10
20130401|2012-12-24 11:30,24,2.8622,2.8634,2.8555,2.8555,81
20130401|2012-12-24 12:00,24,2.8563,2.8669,2.8532,2.8665,8
20130401|2012-12-24 12:30,24,2.8608,2.8618,2.8608,2.8616,8
20130401|2012-12-25 20:00,26,2.8666,2.8666,2.8619,2.8619,15
20130401|2012-12-26 02:00,26,2.8697,2.8697,2.8697,2.8697,2
20130401|2012-12-26 04:00,26,2.92,2.92,2.92,2.92,1
20130401|2012-12-26 05:00,26,2.8805,2.8805,2.8805,2.8805,3
20130401|2012-12-26 07:00,26,2.8855,2.8855,2.8829,2.8842,29
20130401|2012-12-26 07:30,26,2.8839,2.8857,2.8839,2.8846,7
20130401|2012-12-26 08:00,26,2.8879,2.9077,2.8863,2.907,178
20130401|2012-12-26 08:30,26,2.9073,2.9138,2.9067,2.9069,72
20130401|2012-12-26 09:00,26,2.9145,2.9241,2.9145,2.92,75
20130401|2012-12-26 09:30,26,2.9199,2.9248,2.9186,2.9248,19
20130401|2012-12-26 10:00,26,2.9207,2.9212,2.9184,2.921,64
20130401|2012-12-26 10:30,26,2.9205,2.9261,2.9195,2.9261,60
20130401|2012-12-26 11:00,26,2.9217,2.9217,2.9198,2.9198,3
20130401|2012-12-26 11:30,26,2.921,2.921,2.921,2.921,1
20130401|2012-12-26 12:00,26,2.9206,2.9255,2.9201,2.9255,34
20130401|2012-12-26 12:30,26,2.9259,2.9273,2.9234,2.9234,52
20130401|2012-12-26 13:00,26,2.9253,2.9284,2.9212,2.9228,74
20130401|2012-12-26 13:30,26,2.9224,2.925,2.9214,2.925,21
20130401|2012-12-26 14:30,26,2.9223,2.9223,2.9223,2.9223,1
20130401|2012-12-26 20:30,27,2.919,2.919,2.9165,2.9165,9
20130401|2012-12-26 23:30,27,2.9268,2.9268,2.9268,2.9268,2
20130401|2012-12-27 00:00,27,2.9297,2.9309,2.9297,2.9309,3
20130401|2012-12-27 00:30,27,2.9331,2.9331,2.9331,2.9331,3
20130401|2012-12-27 01:30,27,2.9354,2.9366,2.9354,2.9366,4
20130401|2012-12-27 02:00,27,2.9447,2.9449,2.9447,2.9449,3
20130401|2012-12-27 02:30,27,2.9425,2.9425,2.9349,2.9349,18
20130401|2012-12-27 03:30,27,2.9136,2.9136,2.9136,2.9136,1
20130401|2012-12-27 05:30,27,2.9066,2.9066,2.9066,2.9066,2
20130401|2012-12-27 06:00,27,2.9012,2.9012,2.9012,2.9012,14
20130401|2012-12-27 07:00,27,2.9028,2.9106,2.9028,2.9093,17
20130401|2012-12-27 07:30,27,2.9099,2.915,2.9097,2.915,24
20130401|2012-12-27 08:00,27,2.9176,2.9203,2.9154,2.9187,23
20130401|2012-12-27 08:30,27,2.9189,2.9189,2.9187,2.9187,3
20130401|2012-12-27 09:00,27,2.9188,2.9205,2.914,2.914,128
20130401|2012-12-27 09:30,27,2.9119,2.9214,2.9118,2.9214,91
20130401|2012-12-27 10:00,27,2.9188,2.9188,2.9044,2.9044,47
20130401|2012-12-27 10:30,27,2.909,2.9115,2.9075,2.91,117
20130401|2012-12-27 11:00,27,2.9074,2.9074,2.9065,2.9073,8
20130401|2012-12-27 11:30,27,2.9055,2.9098,2.9044,2.9066,98
20130401|2012-12-27 12:00,27,2.9058,2.912,2.9058,2.911,55
20130401|2012-12-27 12:30,27,2.9103,2.9141,2.9097,2.9128,57
20130401|2012-12-27 13:00,27,2.9126,2.9206,2.9094,2.9203,125
20130401|2012-12-27 13:30,27,2.9204,2.9209,2.9199,2.9209,9
20130401|2012-12-27 14:30,27,2.9258,2.9258,2.9258,2.9258,1
20130401|2012-12-27 22:30,28,2.9275,2.9275,2.9275,2.9275,4
20130401|2012-12-28 00:30,28,2.9331,2.9343,2.9331,2.9343,3
20130401|2012-12-28 01:00,28,2.9338,2.9343,2.9316,2.9316,6
20130401|2012-12-28 01:30,28,2.9317,2.9324,2.9313,2.9313,4
20130401|2012-12-28 02:00,28,2.9315,2.9321,2.9293,2.9303,17
20130401|2012-12-28 04:30,28,2.9045,2.9045,2.904,2.904,4
20130401|2012-12-28 05:30,28,2.9085,2.9085,2.9085,2.9085,1
20130401|2012-12-28 06:30,28,2.905,2.905,2.905,2.905,1
20130401|2012-12-28 07:00,28,2.9009,2.9081,2.9009,2.9068,73
20130401|2012-12-28 07:30,28,2.9052,2.9096,2.9045,2.9078,107
20130401|2012-12-28 08:00,28,2.9055,2.9099,2.9041,2.9093,107
20130401|2012-12-28 08:30,28,2.9102,2.9132,2.9097,2.9126,65
20130401|2012-12-28 09:00,28,2.911,2.9112,2.9067,2.9092,132
20130401|2012-12-28 09:30,28,2.9102,2.9145,2.9072,2.9125,116
20130401|2012-12-28 10:00,28,2.9064,2.9064,2.8875,2.8925,301
20130401|2012-12-28 10:30,28,2.8955,2.8975,2.8947,2.8964,110
20130401|2012-12-28 11:00,28,2.8985,2.9045,2.8966,2.9025,113
20130401|2012-12-28 11:30,28,2.9014,2.9016,2.8945,2.8945,40
20130401|2012-12-28 12:00,28,2.895,2.8989,2.895,2.8989,14
20130401|2012-12-28 12:30,28,2.8986,2.9025,2.8977,2.9,111
20130401|2012-12-28 13:00,28,2.8987,2.9008,2.8802,2.8982,177
20130401|2012-12-28 13:30,28,2.9005,2.901,2.8971,2.8999,58
20130401|2012-12-28 14:00,28,2.9007,2.9011,2.9007,2.9011,5
20130401|2012-12-28 14:30,28,2.9046,2.9046,2.9046,2.9046,1
20130401|2012-12-30 17:00,31,2.8895,2.8895,2.8894,2.8894,2
20130401|2012-12-31 00:00,31,2.8867,2.8867,2.8867,2.8867,1
20130401|2012-12-31 05:00,31,2.8714,2.8714,2.8714,2.8714,1
20130401|2012-12-31 07:00,31,2.8665,2.8665,2.8618,2.8646,25
20130401|2012-12-31 07:30,31,2.868,2.872,2.868,2.8711,27
20130401|2012-12-31 08:00,31,2.8737,2.8737,2.8704,2.8712,18
20130401|2012-12-31 08:30,31,2.8719,2.8802,2.8719,2.8802,25
20130401|2012-12-31 09:00,31,2.8821,2.9016,2.8821,2.9009,43
20130401|2012-12-31 09:30,31,2.9012,2.9042,2.8988,2.8989,45
20130401|2012-12-31 10:00,31,2.901,2.9012,2.8894,2.8949,111
20130401|2012-12-31 10:30,31,2.8944,2.9041,2.8939,2.9041,38
20130401|2012-12-31 11:00,31,2.904,2.9048,2.9001,2.9035,61
20130401|2012-12-31 11:30,31,2.9045,2.9133,2.9038,2.9106,102
20130401|2012-12-31 12:00,31,2.9079,2.912,2.9061,2.9108,43
20130401|2012-12-31 12:30,31,2.9148,2.9186,2.9042,2.9089,92
20130401|2012-12-31 13:00,31,2.9064,2.9071,2.899,2.901,109
20130401|2012-12-31 13:30,31,2.9015,2.9019,2.9015,2.9019,8
20130401|2012-12-31 14:00,31,2.9003,2.9003,2.9003,2.9003,1
20130401|2013-01-01 17:00,2,2.9025,2.9025,2.9025,2.9025,1
20130401|2013-01-02 02:00,2,2.9288,2.9288,2.9288,2.9288,2
20130401|2013-01-02 02:30,2,2.9288,2.9288,2.9288,2.9288,1
20130401|2013-01-02 03:00,2,2.9259,2.9259,2.9217,2.9228,34
20130401|2013-01-02 03:30,2,2.9227,2.9228,2.9227,2.9228,6
20130401|2013-01-02 04:00,2,2.9233,2.9233,2.9233,2.9233,3
20130401|2013-01-02 04:30,2,2.9233,2.9233,2.9233,2.9233,5
20130401|2013-01-02 06:00,2,2.92,2.92,2.92,2.92,1
20130401|2013-01-02 07:00,2,2.9331,2.9375,2.9331,2.9375,11
20130401|2013-01-02 07:30,2,2.9306,2.9353,2.9306,2.9353,100
20130401|2013-01-02 08:00,2,2.9361,2.9441,2.9357,2.9392,219
20130401|2013-01-02 08:30,2,2.9396,2.9428,2.9268,2.9349,140
20130401|2013-01-02 09:00,2,2.9348,2.9405,2.9345,2.9405,77
20130401|2013-01-02 09:30,2,2.9393,2.9394,2.925,2.9264,128
20130401|2013-01-02 10:00,2,2.927,2.9285,2.9113,2.9267,101
20130401|2013-01-02 10:30,2,2.9284,2.931,2.9258,2.9258,119
20130401|2013-01-02 11:00,2,2.9239,2.926,2.9204,2.9226,67
20130401|2013-01-02 11:30,2,2.923,2.9261,2.918,2.926,87
20130401|2013-01-02 12:00,2,2.9257,2.9286,2.9257,2.9282,88
20130401|2013-01-02 12:30,2,2.9281,2.9327,2.9267,2.9317,246
20130401|2013-01-02 13:00,2,2.9307,2.9318,2.9185,2.9206,139
20130401|2013-01-02 13:30,2,2.921,2.921,2.921,2.921,1
20130401|2013-01-02 15:00,2,2.92,2.9209,2.92,2.9209,3
20130401|2013-01-02 17:00,3,2.9195,2.9195,2.9195,2.9195,2
20130401|2013-01-02 18:00,3,2.9195,2.9195,2.9195,2.9195,6
20130401|2013-01-03 03:30,3,2.9163,2.9163,2.914,2.914,5
20130401|2013-01-03 04:30,3,2.9079,2.9079,2.9075,2.9075,3
20130401|2013-01-03 05:00,3,2.9098,2.9129,2.9098,2.9128,3
20130401|2013-01-03 06:00,3,2.908,2.9085,2.908,2.9085,2
20130401|2013-01-03 06:30,3,2.9099,2.9117,2.9099,2.9117,2
20130401|2013-01-03 07:00,3,2.9148,2.9199,2.9138,2.9196,47
20130401|2013-01-03 07:30,3,2.9176,2.9191,2.9105,2.9124,19
20130401|2013-01-03 08:00,3,2.9103,2.9124,2.9045,2.9091,56
20130401|2013-01-03 08:30,3,2.9175,2.919,2.9137,2.9162,37
20130401|2013-01-03 09:00,3,2.9156,2.9156,2.9128,2.9128,8
20130401|2013-01-03 09:30,3,2.9141,2.9161,2.9108,2.9108,45
20130401|2013-01-03 10:00,3,2.9127,2.9251,2.9122,2.9241,124
20130401|2013-01-03 10:30,3,2.9241,2.9246,2.9193,2.9216,104
20130401|2013-01-03 11:00,3,2.9211,2.9267,2.921,2.9227,38
20130401|2013-01-03 11:30,3,2.9244,2.9244,2.9199,2.9242,86
20130401|2013-01-03 12:00,3,2.9248,2.9259,2.9226,2.9241,71
20130401|2013-01-03 12:30,3,2.9269,2.9271,2.9233,2.9233,60
20130401|2013-01-03 13:00,3,2.923,2.9265,2.9147,2.9251,97
20130401|2013-01-03 13:30,3,2.9235,2.9235,2.9196,2.921,174
20130401|2013-01-03 14:00,3,2.9195,2.9195,2.9187,2.919,4
20130401|2013-01-03 14:30,3,2.915,2.915,2.9145,2.9145,70
20130401|2013-01-03 15:00,3,2.9145,2.9145,2.9145,2.9145,32
20130401|2013-01-03 15:30,3,2.9145,2.9195,2.9117,2.9195,49
20130401|2013-01-03 16:00,3,2.9195,2.9195,2.9195,2.9195,11
20130401|2013-01-03 17:00,4,2.9195,2.9195,2.9195,2.9195,9
20130401|2013-01-03 18:30,4,2.918,2.918,2.9126,2.9126,3
20130401|2013-01-03 19:00,4,2.9126,2.9126,2.9126,2.9126,8
20130401|2013-01-03 19:30,4,2.9126,2.9126,2.9126,2.9126,6
20130401|2013-01-03 20:00,4,2.9126,2.9126,2.9126,2.9126,2
20130401|2013-01-03 20:30,4,2.9126,2.9126,2.9126,2.9126,19
20130401|2013-01-03 21:30,4,2.9135,2.9135,2.9135,2.9135,10
20130401|2013-01-03 22:00,4,2.9135,2.9135,2.9135,2.9135,1
20130401|2013-01-03 23:30,4,2.9153,2.9153,2.9153,2.9153,1
20130401|2013-01-04 00:00,4,2.9166,2.9166,2.9166,2.9166,1
20130401|2013-01-04 00:30,4,2.9171,2.9175,2.9171,2.9175,2
20130401|2013-01-04 01:30,4,2.913,2.913,2.9126,2.9126,3
20130401|2013-01-04 02:00,4,2.9126,2.9126,2.9126,2.9126,1
20130401|2013-01-04 03:00,4,2.9126,2.9126,2.9054,2.9054,49
20130401|2013-01-04 03:30,4,2.9054,2.9059,2.8946,2.8946,69
20130401|2013-01-04 04:00,4,2.8958,2.8958,2.8946,2.8946,20
20130401|2013-01-04 04:30,4,2.8837,2.8871,2.8837,2.8871,37
20130401|2013-01-04 05:30,4,2.8897,2.8897,2.8897,2.8897,2
20130401|2013-01-04 06:00,4,2.8887,2.8888,2.8887,2.8888,2
20130401|2013-01-04 06:30,4,2.8924,2.8925,2.8914,2.8914,3
20130401|2013-01-04 07:00,4,2.8911,2.8935,2.8902,2.8912,70
20130401|2013-01-04 07:30,4,2.8924,2.8977,2.8904,2.8971,151
20130401|2013-01-04 08:00,4,2.8987,2.9036,2.8948,2.9036,84
20130401|2013-01-04 08:30,4,2.9052,2.9137,2.9051,2.912,189
20130401|2013-01-04 09:00,4,2.913,2.9146,2.9033,2.904,73
20130401|2013-01-04 09:30,4,2.9013,2.903,2.8971,2.8993,69
20130401|2013-01-04 10:00,4,2.9013,2.9057,2.8995,2.9007,369
20130401|2013-01-04 10:30,4,2.9,2.9009,2.8882,2.8946,347
20130401|2013-01-04 11:00,4,2.8932,2.8937,2.8896,2.8908,110
20130401|2013-01-04 11:30,4,2.8915,2.8993,2.8905,2.8993,75
20130401|2013-01-04 12:00,4,2.8984,2.9045,2.8974,2.9031,101
20130401|2013-01-04 12:30,4,2.9036,2.9043,2.898,2.9027,268
20130401|2013-01-04 13:00,4,2.9043,2.9122,2.9013,2.9122,44
20130401|2013-01-04 13:30,4,2.91,2.91,2.9031,2.9038,25
20130401|2013-01-04 14:00,4,2.906,2.9089,2.9032,2.9052,12
20130401|2013-01-04 14:30,4,2.907,2.9076,2.907,2.9076,3
20130401|2013-01-04 15:30,4,2.9102,2.9113,2.9102,2.9105,12
20130401|2013-01-04 16:00,4,2.9106,2.9107,2.9097,2.9097,13
20130401|2013-01-06 17:00,7,2.906,2.906,2.905,2.905,6
20130401|2013-01-06 17:30,7,2.9109,2.9109,2.9109,2.9109,1
20130401|2013-01-06 19:30,7,2.912,2.912,2.912,2.912,1
20130401|2013-01-06 20:00,7,2.9111,2.9111,2.9111,2.9111,1
20130401|2013-01-07 02:00,7,2.9,2.9006,2.9,2.9006,2
20130401|2013-01-07 02:30,7,2.9024,2.9034,2.9024,2.9034,2
20130401|2013-01-07 03:00,7,2.9062,2.9065,2.9037,2.9037,6
20130401|2013-01-07 04:30,7,2.9011,2.9011,2.9007,2.9007,5
20130401|2013-01-07 05:00,7,2.9002,2.9004,2.898,2.898,14
20130401|2013-01-07 05:30,7,2.894,2.894,2.894,2.894,1
20130401|2013-01-07 06:00,7,2.8944,2.8957,2.8944,2.895,10
20130401|2013-01-07 06:30,7,2.8944,2.8944,2.8944,2.8944,2
20130401|2013-01-07 07:00,7,2.8939,2.8987,2.8939,2.8986,17
20130401|2013-01-07 07:30,7,2.8994,2.8995,2.8982,2.8995,3
20130401|2013-01-07 08:00,7,2.896,2.9024,2.896,2.8979,194
20130401|2013-01-07 08:30,7,2.8983,2.8996,2.8938,2.898,81
20130401|2013-01-07 09:00,7,2.8967,2.9046,2.8967,2.8998,176
20130401|2013-01-07 09:30,7,2.9012,2.9195,2.9012,2.9195,171
20130401|2013-01-07 10:00,7,2.9183,2.9231,2.9164,2.9214,194
20130401|2013-01-07 10:30,7,2.9193,2.9202,2.912,2.912,182
20130401|2013-01-07 11:00,7,2.9131,2.9146,2.9114,2.9114,25
20130401|2013-01-07 11:30,7,2.9134,2.919,2.9134,2.9183,15
20130401|2013-01-07 12:00,7,2.9178,2.9296,2.9156,2.9223,70
20130401|2013-01-07 12:30,7,2.923,2.9286,2.923,2.9257,49
20130401|2013-01-07 13:00,7,2.9277,2.9298,2.9225,2.9232,287
20130401|2013-01-07 13:30,7,2.9237,2.925,2.9233,2.925,20
20130401|2013-01-07 14:00,7,2.9279,2.9319,2.9279,2.9318,18
20130401|2013-01-07 14:30,7,2.9322,2.9322,2.9319,2.9319,5
20130401|2013-01-07 16:00,7,2.934,2.934,2.934,2.934,1
20130401|2013-01-08 01:00,8,2.925,2.925,2.925,2.925,3
20130401|2013-01-08 03:30,8,2.9245,2.9245,2.9245,2.9245,1
20130401|2013-01-08 05:30,8,2.9435,2.9435,2.9435,2.9435,1
20130401|2013-01-08 06:30,8,2.9454,2.9462,2.9433,2.9433,6
20130401|2013-01-08 07:00,8,2.9427,2.9431,2.9357,2.9381,23
20130401|2013-01-08 07:30,8,2.9402,2.942,2.9378,2.942,66
20130401|2013-01-08 08:00,8,2.9411,2.95,2.9406,2.9452,92
20130401|2013-01-08 08:30,8,2.945,2.9489,2.941,2.941,68
20130401|2013-01-08 09:00,8,2.9393,2.9408,2.9302,2.9334,120
20130401|2013-01-08 09:30,8,2.933,2.937,2.9268,2.9369,76
20130401|2013-01-08 10:00,8,2.9349,2.937,2.9302,2.9324,346
20130401|2013-01-08 10:30,8,2.932,2.94,2.9308,2.9317,127
20130401|2013-01-08 11:00,8,2.9329,2.9341,2.9315,2.9325,56
20130401|2013-01-08 11:30,8,2.9331,2.9378,2.9331,2.9371,16
20130401|2013-01-08 12:00,8,2.9387,2.9402,2.9356,2.9371,64
20130401|2013-01-08 12:30,8,2.9384,2.9396,2.9346,2.9395,69
20130401|2013-01-08 13:00,8,2.9423,2.9477,2.9372,2.9477,138
20130401|2013-01-08 13:30,8,2.947,2.9471,2.947,2.9471,5
20130401|2013-01-08 14:00,8,2.947,2.9515,2.947,2.9502,12
20130401|2013-01-08 14:30,8,2.947,2.947,2.9468,2.9468,13
20130401|2013-01-08 15:00,8,2.947,2.9472,2.947,2.9471,9
20130401|2013-01-08 19:00,9,2.9371,2.9371,2.9371,2.9371,1
20130401|2013-01-08 20:30,9,2.9309,2.9309,2.9309,2.9309,1
20130401|2013-01-08 21:30,9,2.9309,2.9309,2.9303,2.9303,14
20130401|2013-01-08 22:00,9,2.9301,2.9301,2.9296,2.9296,2
20130401|2013-01-08 22:30,9,2.9307,2.9307,2.9307,2.9307,1
20130401|2013-01-09 02:30,9,2.9375,2.9377,2.9375,2.9375,25
20130401|2013-01-09 03:00,9,2.9374,2.9374,2.9365,2.9365,3
20130401|2013-01-09 03:30,9,2.933,2.933,2.9324,2.9324,2
20130401|2013-01-09 04:00,9,2.9297,2.9297,2.929,2.929,2
20130401|2013-01-09 04:30,9,2.9328,2.9341,2.9325,2.9336,23
20130401|2013-01-09 05:00,9,2.9348,2.9358,2.9312,2.9336,35
20130401|2013-01-09 05:30,9,2.9368,2.937,2.935,2.935,51
20130401|2013-01-09 06:00,9,2.935,2.935,2.9348,2.935,56
20130401|2013-01-09 06:30,9,2.9368,2.9418,2.9368,2.9414,77
20130401|2013-01-09 07:00,9,2.9424,2.943,2.9355,2.9355,26
20130401|2013-01-09 07:30,9,2.9352,2.9358,2.9332,2.9343,72
20130401|2013-01-09 08:00,9,2.935,2.9395,2.9312,2.9323,179
20130401|2013-01-09 08:30,9,2.9328,2.9369,2.9321,2.9321,107
20130401|2013-01-09 09:00,9,2.9331,2.9363,2.9331,2.9363,78
20130401|2013-01-09 09:30,9,2.9324,2.9324,2.9185,2.926,174
20130401|2013-01-09 10:00,9,2.9265,2.9328,2.9265,2.9298,83
20130401|2013-01-09 10:30,9,2.9298,2.9305,2.9242,2.925,138
20130401|2013-01-09 11:00,9,2.9271,2.9271,2.9255,2.9261,26
20130401|2013-01-09 11:30,9,2.9259,2.9285,2.9257,2.9274,29
20130401|2013-01-09 12:00,9,2.9281,2.9311,2.9269,2.9311,50
20130401|2013-01-09 12:30,9,2.9314,2.9376,2.9312,2.9343,127
20130401|2013-01-09 13:00,9,2.9347,2.9415,2.9347,2.9372,176
20130401|2013-01-09 13:30,9,2.9352,2.9365,2.9352,2.9365,2
20130401|2013-01-09 14:00,9,2.9383,2.9383,2.934,2.934,25
20130401|2013-01-09 15:00,9,2.9321,2.9321,2.9321,2.9321,1
20130401|2013-01-09 20:00,10,2.9323,2.9323,2.9323,2.9323,1
20130401|2013-01-10 01:00,10,2.9395,2.9395,2.9395,2.9395,1
20130401|2013-01-10 04:30,10,2.9618,2.9618,2.9615,2.9615,3
20130401|2013-01-10 06:00,10,2.9596,2.9596,2.9579,2.9581,5
20130401|2013-01-10 06:30,10,2.9594,2.9595,2.9593,2.9593,4
20130401|2013-01-10 07:00,10,2.9592,2.9648,2.9592,2.9624,37
20130401|2013-01-10 07:30,10,2.9623,2.9723,2.9611,2.9681,137
20130401|2013-01-10 08:00,10,2.9685,2.9719,2.9639,2.9639,244
20130401|2013-01-10 08:30,10,2.9638,2.9642,2.9569,2.9579,77
20130401|2013-01-10 09:00,10,2.9555,2.96,2.9532,2.9557,92
20130401|2013-01-10 09:30,10,2.9555,2.9618,2.9541,2.958,49
20130401|2013-01-10 10:00,10,2.9588,2.9617,2.9512,2.9531,201
20130401|2013-01-10 10:30,10,2.9557,2.9581,2.9538,2.9581,143
20130401|2013-01-10 11:00,10,2.9561,2.9623,2.9561,2.9607,110
20130401|2013-01-10 11:30,10,2.9618,2.9662,2.9597,2.9651,28
20130401|2013-01-10 12:00,10,2.9659,2.9672,2.9617,2.9633,70
20130401|2013-01-10 12:30,10,2.9599,2.9654,2.9594,2.9652,38
20130401|2013-01-10 13:00,10,2.9639,2.964,2.9523,2.9525,255
20130401|2013-01-10 13:30,10,2.9535,2.9535,2.9512,2.9514,11
20130401|2013-01-10 14:00,10,2.947,2.9476,2.9439,2.945,76
20130401|2013-01-10 14:30,10,2.9453,2.9453,2.9453,2.9453,3
20130401|2013-01-10 15:00,10,2.944,2.9473,2.9439,2.9473,8
20130401|2013-01-10 16:00,10,2.9475,2.9495,2.9475,2.9495,5
20130401|2013-01-10 20:30,11,2.9435,2.9435,2.9435,2.9435,1
20130401|2013-01-10 21:00,11,2.9435,2.9435,2.9435,2.9435,4
20130401|2013-01-10 21:30,11,2.9435,2.9435,2.9435,2.9435,9
20130401|2013-01-10 22:00,11,2.9435,2.9442,2.9435,2.9442,6
20130401|2013-01-10 22:30,11,2.9435,2.9435,2.9435,2.9435,2
20130401|2013-01-10 23:00,11,2.9435,2.9435,2.9435,2.9435,12
20130401|2013-01-10 23:30,11,2.9435,2.9435,2.9435,2.9435,17
20130401|2013-01-11 00:00,11,2.9435,2.9435,2.9435,2.9435,19
20130401|2013-01-11 00:30,11,2.9435,2.9435,2.9389,2.9389,32
20130401|2013-01-11 02:00,11,2.9494,2.9496,2.9449,2.9449,4
20130401|2013-01-11 02:30,11,2.9494,2.9494,2.9494,2.9494,1
20130401|2013-01-11 03:00,11,2.9444,2.9448,2.9437,2.9439,6
20130401|2013-01-11 03:30,11,2.9423,2.9468,2.9423,2.9467,8
20130401|2013-01-11 04:00,11,2.9434,2.9438,2.9403,2.9417,25
20130401|2013-01-11 04:30,11,2.9417,2.9417,2.9295,2.9327,114
20130401|2013-01-11 05:00,11,2.9325,2.9325,2.9205,2.9221,48
20130401|2013-01-11 05:30,11,2.921,2.9246,2.921,2.9224,14
20130401|2013-01-11 06:00,11,2.9202,2.9202,2.9171,2.9187,14
20130401|2013-01-11 06:30,11,2.9188,2.9189,2.9099,2.9104,28
20130401|2013-01-11 07:00,11,2.9119,2.9225,2.9094,2.9222,43
20130401|2013-01-11 07:30,11,2.9197,2.9216,2.9155,2.9198,48
20130401|2013-01-11 08:00,11,2.9198,2.9198,2.9017,2.9099,408
20130401|2013-01-11 08:30,11,2.9113,2.9151,2.9058,2.909,194
20130401|2013-01-11 09:00,11,2.9095,2.9124,2.8993,2.8995,242
20130401|2013-01-11 09:30,11,2.8993,2.9089,2.894,2.9088,171
20130401|2013-01-11 10:00,11,2.9081,2.915,2.903,2.9042,477
20130401|2013-01-11 10:30,11,2.904,2.9077,2.9024,2.9026,284
20130401|2013-01-11 11:00,11,2.9039,2.9103,2.9032,2.9086,134
20130401|2013-01-11 11:30,11,2.9077,2.91,2.9054,2.9079,199
20130401|2013-01-11 12:00,11,2.9086,2.9135,2.9086,2.9131,128
20130401|2013-01-11 12:30,11,2.9145,2.9172,2.9084,2.9084,145
20130401|2013-01-11 13:00,11,2.9096,2.9205,2.9096,2.9163,149
20130401|2013-01-11 13:30,11,2.9166,2.9168,2.9098,2.914,57
20130401|2013-01-11 14:00,11,2.9137,2.9155,2.9099,2.9122,37
20130401|2013-01-11 14:30,11,2.9114,2.9143,2.911,2.9117,10
20130401|2013-01-11 15:00,11,2.9117,2.9117,2.9117,2.9117,1
20130401|2013-01-13 17:00,14,2.9095,2.9115,2.9095,2.9115,16
20130401|2013-01-13 17:30,14,2.9127,2.9127,2.9127,2.9127,5
20130401|2013-01-13 18:00,14,2.9125,2.9127,2.9125,2.9127,2
20130401|2013-01-13 18:30,14,2.9138,2.9147,2.913,2.914,12
20130401|2013-01-13 19:00,14,2.915,2.9155,2.915,2.9155,5
20130401|2013-01-13 19:30,14,2.9189,2.9195,2.9179,2.9179,11
20130401|2013-01-13 20:00,14,2.9196,2.9196,2.9196,2.9196,1
20130401|2013-01-13 21:30,14,2.9243,2.9248,2.9243,2.9248,4
20130401|2013-01-13 22:30,14,2.9246,2.9246,2.9246,2.9246,5
20130401|2013-01-13 23:30,14,2.9252,2.9252,2.9252,2.9252,5
20130401|2013-01-14 00:00,14,2.9249,2.9249,2.9249,2.9249,2
20130401|2013-01-14 00:30,14,2.9249,2.9249,2.9249,2.9249,1
20130401|2013-01-14 01:00,14,2.9249,2.9258,2.9249,2.9249,6
20130401|2013-01-14 01:30,14,2.9249,2.9249,2.9241,2.9241,16
20130401|2013-01-14 04:00,14,2.9271,2.9271,2.923,2.923,5
20130401|2013-01-14 05:00,14,2.9264,2.9264,2.9245,2.9245,42
20130401|2013-01-14 05:30,14,2.9252,2.9252,2.9252,2.9252,1
20130401|2013-01-14 06:00,14,2.925,2.925,2.9246,2.9246,2
20130401|2013-01-14 06:30,14,2.925,2.927,2.925,2.9263,63
20130401|2013-01-14 07:00,14,2.9266,2.9285,2.9262,2.9274,31
20130401|2013-01-14 07:30,14,2.9285,2.931,2.9265,2.9278,169
20130401|2013-01-14 08:00,14,2.9276,2.9313,2.9226,2.9286,361
20130401|2013-01-14 08:30,14,2.9285,2.9298,2.9217,2.9226,121
20130401|2013-01-14 09:00,14,2.9205,2.9205,2.9093,2.9099,196
20130401|2013-01-14 09:30,14,2.9163,2.9296,2.9151,2.9292,248
20130401|2013-01-14 10:00,14,2.9292,2.9306,2.9258,2.927,317
20130401|2013-01-14 10:30,14,2.9262,2.927,2.9235,2.927,352
20130401|2013-01-14 11:00,14,2.927,2.9277,2.9184,2.9184,84
20130401|2013-01-14 11:30,14,2.92,2.9235,2.9186,2.9235,68
20130401|2013-01-14 12:00,14,2.9268,2.9322,2.9259,2.9319,147
20130401|2013-01-14 12:30,14,2.9307,2.9337,2.93,2.9314,47
20130401|2013-01-14 13:00,14,2.93,2.9496,2.93,2.945,234
20130401|2013-01-14 13:30,14,2.9463,2.9471,2.9439,2.9469,33
20130401|2013-01-14 14:00,14,2.9471,2.9484,2.9423,2.9479,65
20130401|2013-01-14 14:30,14,2.9483,2.9498,2.9447,2.9449,24
20130401|2013-01-14 18:30,15,2.9494,2.9495,2.9494,2.9495,2
20130401|2013-01-14 19:30,15,2.9448,2.9462,2.9448,2.9462,2
20130401|2013-01-14 20:00,15,2.9439,2.9439,2.9439,2.9439,1
20130401|2013-01-14 20:30,15,2.9448,2.9448,2.9438,2.9438,3
20130401|2013-01-14 21:00,15,2.9448,2.9448,2.9448,2.9448,2
20130401|2013-01-14 21:30,15,2.9415,2.9415,2.9415,2.9415,25
20130401|2013-01-14 22:30,15,2.9399,2.9399,2.9399,2.9399,1
20130401|2013-01-15 00:00,15,2.9386,2.9386,2.9386,2.9386,1
20130401|2013-01-15 01:30,15,2.9424,2.9427,2.9377,2.9377,12
20130401|2013-01-15 02:00,15,2.9429,2.9429,2.9429,2.9429,1
20130401|2013-01-15 02:30,15,2.9464,2.9464,2.941,2.9414,93
20130401|2013-01-15 03:00,15,2.9477,2.9495,2.9456,2.9495,58
20130401|2013-01-15 03:30,15,2.949,2.949,2.949,2.949,2
20130401|2013-01-15 04:00,15,2.9497,2.9499,2.9468,2.9499,43
20130401|2013-01-15 04:30,15,2.949,2.949,2.949,2.949,26
20130401|2013-01-15 05:00,15,2.945,2.9451,2.945,2.9451,2
20130401|2013-01-15 05:30,15,2.9425,2.9425,2.9376,2.9377,26
20130401|2013-01-15 06:00,15,2.9409,2.9409,2.9408,2.9408,9
20130401|2013-01-15 06:30,15,2.9425,2.9425,2.9325,2.9335,35
20130401|2013-01-15 07:00,15,2.9352,2.9369,2.9316,2.9316,103
20130401|2013-01-15 07:30,15,2.9344,2.9415,2.9343,2.9402,33
20130401|2013-01-15 08:00,15,2.9424,2.9433,2.937,2.9383,290
20130401|2013-01-15 08:30,15,2.9383,2.9388,2.929,2.9302,204
20130401|2013-01-15 09:00,15,2.9288,2.935,2.928,2.9294,110
20130401|2013-01-15 09:30,15,2.9302,2.935,2.9294,2.9347,70
20130401|2013-01-15 10:00,15,2.9339,2.9366,2.9315,2.9322,79
20130401|2013-01-15 10:30,15,2.931,2.9326,2.9289,2.9311,96
20130401|2013-01-15 11:00,15,2.9302,2.9317,2.9221,2.9227,87
20130401|2013-01-15 11:30,15,2.9226,2.9272,2.9223,2.9247,53
20130401|2013-01-15 12:00,15,2.9257,2.9301,2.9246,2.9284,87
20130401|2013-01-15 12:30,15,2.928,2.9285,2.9211,2.9238,110
20130401|2013-01-15 13:00,15,2.9241,2.9251,2.9002,2.9012,225
20130401|2013-01-15 13:30,15,2.9028,2.9044,2.9028,2.904,20
20130401|2013-01-15 14:00,15,2.9047,2.906,2.9023,2.906,57
20130401|2013-01-15 14:30,15,2.9061,2.9061,2.9059,2.9059,23
20130401|2013-01-15 15:00,15,2.906,2.906,2.9045,2.9045,10
20130401|2013-01-15 15:30,15,2.907,2.9077,2.9,2.9025,72
20130401|2013-01-15 16:00,15,2.9013,2.9013,2.901,2.9011,15
20130401|2013-01-15 17:00,16,2.9025,2.9025,2.9025,2.9025,1
20130401|2013-01-15 18:30,16,2.9015,2.9015,2.9002,2.9002,2
20130401|2013-01-15 19:30,16,2.9031,2.9031,2.9031,2.9031,3
20130401|2013-01-15 22:00,16,2.9049,2.9049,2.9047,2.9047,11
20130401|2013-01-15 22:30,16,2.9055,2.9055,2.9055,2.9055,2
20130401|2013-01-15 23:00,16,2.9047,2.9047,2.9047,2.9047,2
20130401|2013-01-15 23:30,16,2.9047,2.9059,2.9047,2.9057,20
20130401|2013-01-16 00:00,16,2.9057,2.9059,2.9057,2.9059,28
20130401|2013-01-16 00:30,16,2.9059,2.9064,2.9059,2.9064,9
20130401|2013-01-16 01:00,16,2.9069,2.9069,2.9064,2.9064,3
20130401|2013-01-16 01:30,16,2.9064,2.9064,2.9059,2.9059,64
20130401|2013-01-16 02:00,16,2.9059,2.9069,2.9005,2.9009,96
20130401|2013-01-16 03:00,16,2.9002,2.9002,2.8984,2.8984,55
20130401|2013-01-16 04:00,16,2.9012,2.904,2.9012,2.904,28
20130401|2013-01-16 04:30,16,2.902,2.9066,2.8996,2.9066,37
20130401|2013-01-16 05:00,16,2.9047,2.9067,2.9043,2.9043,21
20130401|2013-01-16 05:30,16,2.9048,2.9048,2.8976,2.8976,140
20130401|2013-01-16 06:00,16,2.8981,2.9014,2.8973,2.8988,27
20130401|2013-01-16 06:30,16,2.8976,2.9011,2.8933,2.8946,120
20130401|2013-01-16 07:00,16,2.8971,2.8998,2.8971,2.8983,31
20130401|2013-01-16 07:30,16,2.898,2.9004,2.8963,2.8982,136
20130401|2013-01-16 08:00,16,2.8975,2.9053,2.8966,2.9042,360
20130401|2013-01-16 08:30,16,2.905,2.9076,2.9001,2.9014,719
20130401|2013-01-16 09:00,16,2.9003,2.9036,2.8965,2.9019,171
20130401|2013-01-16 09:30,16,2.9011,2.9145,2.9011,2.9108,431
20130401|2013-01-16 10:00,16,2.9105,2.9198,2.9105,2.9153,513
20130401|2013-01-16 10:30,16,2.916,2.917,2.9123,2.9161,149
20130401|2013-01-16 11:00,16,2.9136,2.9191,2.9136,2.9167,152
20130401|2013-01-16 11:30,16,2.9162,2.9167,2.911,2.9111,284
20130401|2013-01-16 12:00,16,2.9104,2.9116,2.9036,2.9036,206
20130401|2013-01-16 12:30,16,2.9029,2.9058,2.8992,2.9007,189
20130401|2013-01-16 13:00,16,2.9008,2.9129,2.8994,2.9113,319
20130401|2013-01-16 13:30,16,2.9108,2.9114,2.9086,2.9095,101
20130401|2013-01-16 14:00,16,2.9094,2.9173,2.9091,2.9165,68
20130401|2013-01-16 14:30,16,2.9162,2.9165,2.9139,2.9141,18
20130401|2013-01-16 15:30,16,2.9155,2.917,2.9155,2.917,3
20130401|2013-01-16 16:00,16,2.9155,2.9155,2.9155,2.9155,3
20130401|2013-01-16 17:00,17,2.9115,2.9115,2.9115,2.9115,1
20130401|2013-01-16 18:00,17,2.912,2.912,2.912,2.912,3
20130401|2013-01-16 21:00,17,2.912,2.9128,2.912,2.912,18
20130401|2013-01-16 21:30,17,2.912,2.912,2.912,2.912,5
20130401|2013-01-16 22:00,17,2.9104,2.9104,2.9104,2.9104,2
20130401|2013-01-16 22:30,17,2.9106,2.9106,2.9106,2.9106,4
20130401|2013-01-17 02:00,17,2.9108,2.9127,2.9108,2.9127,7
20130401|2013-01-17 02:30,17,2.9127,2.9172,2.9122,2.9172,67
20130401|2013-01-17 03:00,17,2.9195,2.9195,2.9173,2.9173,19
20130401|2013-01-17 03:30,17,2.9165,2.9196,2.913,2.9196,37
20130401|2013-01-17 04:00,17,2.9204,2.9206,2.9157,2.9161,67
20130401|2013-01-17 04:30,17,2.915,2.9162,2.915,2.9162,8
20130401|2013-01-17 05:00,17,2.9185,2.9201,2.9174,2.9174,26
20130401|2013-01-17 05:30,17,2.9173,2.9213,2.9169,2.9195,111
20130401|2013-01-17 06:00,17,2.9208,2.9242,2.9208,2.9222,26
20130401|2013-01-17 06:30,17,2.9227,2.9234,2.9183,2.9183,22
20130401|2013-01-17 07:00,17,2.9198,2.9231,2.9176,2.9221,31
20130401|2013-01-17 07:30,17,2.9245,2.9339,2.9243,2.9323,413
20130401|2013-01-17 08:00,17,2.9325,2.9418,2.9325,2.9374,820
20130401|2013-01-17 08:30,17,2.937,2.9396,2.9348,2.9358,127
20130401|2013-01-17 09:00,17,2.9357,2.9374,2.9312,2.9351,255
20130401|2013-01-17 09:30,17,2.935,2.9355,2.9282,2.9297,305
20130401|2013-01-17 10:00,17,2.9297,2.9305,2.9243,2.9295,169
20130401|2013-01-17 10:30,17,2.9295,2.9378,2.9277,2.9361,291
20130401|2013-01-17 11:00,17,2.9342,2.9391,2.9332,2.9391,152
20130401|2013-01-17 11:30,17,2.9377,2.9516,2.9374,2.9489,199
20130401|2013-01-17 12:00,17,2.9516,2.955,2.945,2.9457,351
20130401|2013-01-17 12:30,17,2.9459,2.95,2.9422,2.9493,125
20130401|2013-01-17 13:00,17,2.9478,2.955,2.9456,2.9469,212
20130401|2013-01-17 13:30,17,2.947,2.9476,2.9425,2.9464,58
20130401|2013-01-17 14:00,17,2.9478,2.9502,2.9478,2.9489,28
20130401|2013-01-17 14:30,17,2.9498,2.9498,2.9483,2.9483,5
20130401|2013-01-17 15:00,17,2.9482,2.9482,2.9482,2.9482,2
20130401|2013-01-17 15:30,17,2.9445,2.9445,2.9445,2.9445,6
20130401|2013-01-17 16:00,17,2.9445,2.9445,2.9445,2.9445,1
20130401|2013-01-17 18:00,18,2.9475,2.9475,2.9475,2.9475,1
20130401|2013-01-17 18:30,18,2.9498,2.9498,2.9498,2.9498,2
20130401|2013-01-17 19:30,18,2.9445,2.9445,2.9445,2.9445,3
20130401|2013-01-17 21:30,18,2.9447,2.9447,2.9447,2.9447,1
20130401|2013-01-17 22:30,18,2.9506,2.9506,2.9506,2.9506,1
20130401|2013-01-18 02:00,18,2.9499,2.9521,2.9467,2.9521,12
20130401|2013-01-18 02:30,18,2.95,2.9502,2.9447,2.9447,14
20130401|2013-01-18 03:00,18,2.943,2.944,2.9376,2.9377,33
20130401|2013-01-18 03:30,18,2.9382,2.9426,2.9382,2.9418,11
20130401|2013-01-18 04:00,18,2.943,2.9433,2.9407,2.9411,24
20130401|2013-01-18 04:30,18,2.9422,2.9422,2.9374,2.9401,29
20130401|2013-01-18 05:00,18,2.9411,2.945,2.9411,2.9434,60
20130401|2013-01-18 05:30,18,2.9428,2.9434,2.9398,2.9398,39
20130401|2013-01-18 06:00,18,2.9404,2.9415,2.9364,2.9364,23
20130401|2013-01-18 06:30,18,2.9374,2.9404,2.9374,2.9404,54
20130401|2013-01-18 07:00,18,2.9398,2.9485,2.9378,2.9472,116
20130401|2013-01-18 07:30,18,2.9463,2.9517,2.9463,2.9479,176
20130401|2013-01-18 08:00,18,2.9472,2.9535,2.9457,2.9509,336
20130401|2013-01-18 08:30,18,2.9501,2.9514,2.9438,2.9447,112
20130401|2013-01-18 09:00,18,2.9418,2.946,2.94,2.9426,160
20130401|2013-01-18 09:30,18,2.9424,2.9484,2.9397,2.9406,212
20130401|2013-01-18 10:00,18,2.9409,2.9441,2.9375,2.9428,376
20130401|2013-01-18 10:30,18,2.9425,2.9455,2.9393,2.9455,153
20130401|2013-01-18 11:00,18,2.9465,2.9544,2.9458,2.95,118
20130401|2013-01-18 11:30,18,2.9505,2.9622,2.9487,2.9593,200
20130401|2013-01-18 12:00,18,2.9596,2.9637,2.9596,2.963,255
20130401|2013-01-18 12:30,18,2.9627,2.9677,2.9616,2.9677,411
20130401|2013-01-18 13:00,18,2.9678,2.9763,2.9613,2.9749,613
20130401|2013-01-18 13:30,18,2.9747,2.9772,2.9725,2.9762,53
20130401|2013-01-18 14:00,18,2.9762,2.9792,2.9743,2.9778,141
20130401|2013-01-18 14:30,18,2.9778,2.9783,2.9733,2.978,87
20130401|2013-01-18 16:00,18,2.9761,2.9762,2.9761,2.9762,4
20130401|2013-01-20 17:30,22,2.9762,2.9762,2.9762,2.9762,2
20130401|2013-01-20 18:00,22,2.976,2.976,2.9735,2.9735,2
20130401|2013-01-20 18:30,22,2.9724,2.9724,2.9724,2.9724,1
20130401|2013-01-20 19:00,22,2.9729,2.9729,2.9727,2.9729,5
20130401|2013-01-20 20:30,22,2.9685,2.9685,2.9685,2.9685,1
20130401|2013-01-20 23:00,22,2.9717,2.9717,2.9717,2.9717,1
20130401|2013-01-21 02:00,22,2.971,2.9746,2.971,2.9745,24
20130401|2013-01-21 02:30,22,2.9748,2.9748,2.9685,2.9697,15
20130401|2013-01-21 03:00,22,2.9676,2.9676,2.9656,2.9656,15
20130401|2013-01-21 03:30,22,2.9652,2.9662,2.9624,2.9659,19
20130401|2013-01-21 04:00,22,2.9666,2.9673,2.9657,2.9657,83
20130401|2013-01-21 04:30,22,2.9644,2.9661,2.9623,2.9661,41
20130401|2013-01-21 05:00,22,2.9642,2.9645,2.9621,2.9645,31
20130401|2013-01-21 05:30,22,2.9651,2.9659,2.9641,2.9658,11
20130401|2013-01-21 06:00,22,2.9646,2.9655,2.963,2.9636,20
20130401|2013-01-21 06:30,22,2.9629,2.9638,2.9621,2.9629,25
20130401|2013-01-21 07:00,22,2.9631,2.9657,2.9621,2.9638,27
20130401|2013-01-21 07:30,22,2.964,2.9641,2.9627,2.9629,15
20130401|2013-01-21 08:00,22,2.9632,2.9698,2.9632,2.967,103
20130401|2013-01-21 08:30,22,2.97,2.97,2.9658,2.9658,35
20130401|2013-01-21 09:00,22,2.9662,2.967,2.9653,2.9664,52
20130401|2013-01-21 09:30,22,2.9662,2.9679,2.9651,2.9662,74
20130401|2013-01-21 10:00,22,2.9658,2.9705,2.963,2.9654,101
20130401|2013-01-21 10:30,22,2.9701,2.9704,2.9645,2.9674,27
20130401|2013-01-21 11:00,22,2.9681,2.9694,2.9659,2.9685,28
20130401|2013-01-21 11:30,22,2.9691,2.9698,2.9687,2.9688,11
20130401|2013-01-21 12:00,22,2.9699,2.9727,2.969,2.9727,4
20130401|2013-01-21 21:30,22,2.9783,2.9783,2.9783,2.9783,1
20130401|2013-01-21 22:30,22,2.9714,2.9714,2.9688,2.9688,80
20130401|2013-01-22 02:00,22,2.9782,2.9782,2.9747,2.9747,2
20130401|2013-01-22 02:30,22,2.9726,2.9726,2.966,2.9662,11
20130401|2013-01-22 03:00,22,2.9642,2.9674,2.9619,2.9664,26
20130401|2013-01-22 03:30,22,2.9645,2.9679,2.9645,2.9661,22
20130401|2013-01-22 04:00,22,2.9699,2.9744,2.9685,2.9744,136
20130401|2013-01-22 04:30,22,2.9779,2.9779,2.9716,2.9755,116
20130401|2013-01-22 05:00,22,2.9853,2.9853,2.9853,2.9853,1
20130401|2013-01-22 05:30,22,2.9783,2.9814,2.9782,2.9792,126
20130401|2013-01-22 06:00,22,2.9788,2.9788,2.9757,2.977,53
20130401|2013-01-22 06:30,22,2.9788,2.9803,2.9778,2.9778,59
20130401|2013-01-22 07:00,22,2.9782,2.9911,2.9759,2.9873,736
20130401|2013-01-22 07:30,22,2.9875,2.9912,2.9866,2.9889,550
20130401|2013-01-22 08:00,22,2.99,2.9962,2.9891,2.9957,632
20130401|2013-01-22 08:30,22,2.9956,2.9985,2.9918,2.9919,899
20130401|2013-01-22 09:00,22,2.9897,2.99,2.9832,2.9846,331
20130401|2013-01-22 09:30,22,2.9839,2.9908,2.9815,2.9895,359
20130401|2013-01-22 10:00,22,2.9895,2.9948,2.9859,2.9938,472
20130401|2013-01-22 10:30,22,2.993,2.994,2.9866,2.9909,257
20130401|2013-01-22 11:00,22,2.9902,2.9966,2.9902,2.9943,161
20130401|2013-01-22 11:30,22,2.9946,2.9977,2.9923,2.9966,259
20130401|2013-01-22 12:00,22,2.9966,2.9986,2.9938,2.9986,122
20130401|2013-01-22 12:30,22,2.9993,3.0072,2.9993,3.0035,275
20130401|2013-01-22 13:00,22,3.0024,3.0095,2.9916,2.9972,627
20130401|2013-01-22 13:30,22,2.997,3.0001,2.9959,3,100
20130401|2013-01-22 14:00,22,3,3.0029,2.9988,2.9989,313
20130401|2013-01-22 14:30,22,2.9979,2.9994,2.997,2.997,36
20130401|2013-01-22 15:30,22,2.9988,2.9991,2.9988,2.9991,2
20130401|2013-01-22 16:00,22,2.9958,2.9958,2.9958,2.9958,2
20130401|2013-01-22 22:00,23,2.9986,2.9986,2.9986,2.9986,1
20130401|2013-01-22 22:30,23,2.9981,2.9986,2.9981,2.9986,6
20130401|2013-01-23 00:00,23,2.9993,2.9993,2.9993,2.9993,1
20130401|2013-01-23 01:00,23,2.9966,2.9966,2.9966,2.9966,2
20130401|2013-01-23 01:30,23,2.9974,2.9974,2.9974,2.9974,4
20130401|2013-01-23 02:00,23,3.002,3.0023,2.9973,3,19
20130401|2013-01-23 02:30,23,2.9983,2.9983,2.9951,2.9963,6
20130401|2013-01-23 03:00,23,2.9942,2.9986,2.9937,2.9978,7
20130401|2013-01-23 03:30,23,2.9973,3.0021,2.9972,3.0011,46
20130401|2013-01-23 04:00,23,3.0012,3.0037,2.9987,3.0035,57
20130401|2013-01-23 04:30,23,3.0028,3.0036,3.0011,3.0018,15
20130401|2013-01-23 05:00,23,3.0027,3.0046,3.0017,3.002,133
20130401|2013-01-23 05:30,23,3.0021,3.0049,3.0019,3.003,74
20130401|2013-01-23 06:00,23,3.003,3.0093,3.003,3.0064,72
20130401|2013-01-23 06:30,23,3.0067,3.0125,3.0055,3.0084,60
20130401|2013-01-23 07:00,23,3.0082,3.015,3.0072,3.015,44
20130401|2013-01-23 07:30,23,3.0142,3.0157,3.008,3.0087,268
20130401|2013-01-23 08:00,23,3.0084,3.0137,3.0036,3.0079,328
20130401|2013-01-23 08:30,23,3.0085,3.0138,3.0083,3.0128,287
20130401|2013-01-23 09:00,23,3.0128,3.0153,3.0079,3.0096,528
20130401|2013-01-23 09:30,23,3.0092,3.0105,3.0028,3.008,473
20130401|2013-01-23 10:00,23,3.0082,3.0118,3.0052,3.0111,397
20130401|2013-01-23 10:30,23,3.0115,3.0134,3.0092,3.011,253
20130401|2013-01-23 11:00,23,3.012,3.0124,3.0064,3.0095,144
20130401|2013-01-23 11:30,23,3.0097,3.0165,3.008,3.0157,278
20130401|2013-01-23 12:00,23,3.017,3.0205,3.0091,3.011,274
20130401|2013-01-23 12:30,23,3.0113,3.0143,3.006,3.0098,399
20130401|2013-01-23 13:00,23,3.0098,3.013,3.004,3.0127,439
20130401|2013-01-23 13:30,23,3.0119,3.0152,3.0113,3.0152,111
20130401|2013-01-23 14:00,23,3.0149,3.0176,3.0128,3.0135,140
20130401|2013-01-23 14:30,23,3.0135,3.0143,3.0096,3.0116,42
20130401|2013-01-23 15:00,23,3.0117,3.0117,3.0117,3.0117,5
20130401|2013-01-23 15:30,23,3.01,3.0141,3.0097,3.0141,31
20130401|2013-01-23 16:00,23,3.0133,3.0133,3.013,3.013,3
20130401|2013-01-23 17:30,24,3.009,3.009,3.009,3.009,1
20130401|2013-01-23 18:00,24,3.008,3.008,3.008,3.008,1
20130401|2013-01-23 19:00,24,3.0051,3.0063,3.0051,3.0062,6
20130401|2013-01-23 19:30,24,3.0059,3.0067,3.0058,3.0067,16
20130401|2013-01-23 20:00,24,3.0056,3.006,3.005,3.006,7
20130401|2013-01-23 20:30,24,3.0076,3.0076,3.0076,3.0076,1
20130401|2013-01-23 21:00,24,3.0108,3.0116,3.0091,3.0091,37
20130401|2013-01-23 21:30,24,3.0105,3.0105,3.0105,3.0105,2
20130401|2013-01-23 22:00,24,3.0105,3.0124,3.0105,3.0124,4
20130401|2013-01-24 00:00,24,3.0138,3.0152,3.0138,3.0152,16
20130401|2013-01-24 00:30,24,3.0152,3.0152,3.0147,3.0152,10
20130401|2013-01-24 01:00,24,3.0151,3.0152,3.0151,3.0152,2
20130401|2013-01-24 01:30,24,3.0152,3.0152,3.0152,3.0152,3
20130401|2013-01-24 02:00,24,3.0132,3.0145,3.0119,3.0145,20
20130401|2013-01-24 02:30,24,3.0142,3.0142,3.0097,3.0117,30
20130401|2013-01-24 03:00,24,3.0146,3.0146,3.0075,3.0086,82
20130401|2013-01-24 03:30,24,3.0105,3.0105,3.0025,3.003,184
20130401|2013-01-24 04:00,24,3.003,3.0062,3.0014,3.0042,38
20130401|2013-01-24 04:30,24,3.0053,3.006,3.0025,3.003,57
20130401|2013-01-24 05:00,24,3.0011,3.0042,3.0011,3.0031,9
20130401|2013-01-24 05:30,24,3.0011,3.0026,3,3,24
20130401|2013-01-24 06:00,24,3.0002,3.0038,2.9994,3.0038,90
20130401|2013-01-24 06:30,24,3.003,3.0061,3.0014,3.0061,116
20130401|2013-01-24 07:00,24,3.0055,3.0055,2.9957,3.001,328
20130401|2013-01-24 07:30,24,3.0012,3.005,2.9997,3.0048,120
20130401|2013-01-24 08:00,24,3.007,3.0124,3.0023,3.0057,362
20130401|2013-01-24 08:30,24,3.0048,3.0067,3.0036,3.0065,252
20130401|2013-01-24 09:00,24,3.0065,3.0105,3.0065,3.0083,352
20130401|2013-01-24 09:30,24,3.01,3.0229,3.0087,3.0202,422
20130401|2013-01-24 10:00,24,3.0217,3.0358,3.0208,3.0338,830
20130401|2013-01-24 10:30,24,3.0348,3.0354,3.0274,3.0288,391
20130401|2013-01-24 11:00,24,3.0288,3.0323,3.0284,3.0304,222
20130401|2013-01-24 11:30,24,3.0303,3.0348,3.0302,3.0342,332
20130401|2013-01-24 12:00,24,3.0343,3.0403,3.0342,3.037,273
20130401|2013-01-24 12:30,24,3.0375,3.0452,3.0369,3.0417,593
20130401|2013-01-24 13:00,24,3.0415,3.0444,3.0325,3.0343,1004
20130401|2013-01-24 13:30,24,3.0341,3.0411,3.034,3.0403,106
20130401|2013-01-24 14:00,24,3.04,3.0404,3.0367,3.0375,246
20130401|2013-01-24 14:30,24,3.0375,3.0376,3.0347,3.0347,38
20130401|2013-01-24 15:00,24,3.0352,3.0355,3.0343,3.0343,16
20130401|2013-01-24 16:00,24,3.0382,3.0382,3.0382,3.0382,1
20130401|2013-01-24 18:00,25,3.0343,3.0343,3.0341,3.0341,10
20130401|2013-01-24 18:30,25,3.0331,3.0331,3.033,3.033,2
20130401|2013-01-24 22:00,25,3.0338,3.0338,3.0338,3.0338,1
20130401|2013-01-24 22:30,25,3.0342,3.0342,3.033,3.033,4
20130401|2013-01-24 23:00,25,3.0328,3.0328,3.0328,3.0328,1
20130401|2013-01-25 02:00,25,3.0345,3.0371,3.0337,3.0359,10
20130401|2013-01-25 02:30,25,3.0333,3.0333,3.0317,3.0322,35
20130401|2013-01-25 03:00,25,3.0319,3.0357,3.0302,3.0357,34
20130401|2013-01-25 03:30,25,3.035,3.0353,3.0322,3.0342,25
20130401|2013-01-25 04:00,25,3.0334,3.0374,3.0334,3.0364,50
20130401|2013-01-25 04:30,25,3.0375,3.0398,3.0364,3.037,49
20130401|2013-01-25 05:00,25,3.0364,3.0444,3.0364,3.0414,91
20130401|2013-01-25 05:30,25,3.041,3.0422,3.0403,3.0406,13
20130401|2013-01-25 06:00,25,3.0398,3.0435,3.0398,3.0422,77
20130401|2013-01-25 06:30,25,3.0418,3.0466,3.0415,3.0453,31
20130401|2013-01-25 07:00,25,3.0455,3.047,3.0418,3.0434,279
20130401|2013-01-25 07:30,25,3.0427,3.0455,3.042,3.0441,117
20130401|2013-01-25 08:00,25,3.0447,3.0448,3.0379,3.0437,189
20130401|2013-01-25 08:30,25,3.0438,3.0488,3.0419,3.0487,303
20130401|2013-01-25 09:00,25,3.048,3.0489,3.0364,3.0369,184
20130401|2013-01-25 09:30,25,3.0367,3.044,3.034,3.0439,502
20130401|2013-01-25 10:00,25,3.0435,3.0473,3.0394,3.0397,352
20130401|2013-01-25 10:30,25,3.0398,3.0443,3.0386,3.0412,340
20130401|2013-01-25 11:00,25,3.041,3.0462,3.0391,3.0461,365
20130401|2013-01-25 11:30,25,3.0463,3.0555,3.0461,3.0544,286
20130401|2013-01-25 12:00,25,3.0546,3.0566,3.051,3.0518,142
20130401|2013-01-25 12:30,25,3.0521,3.0524,3.0486,3.0486,89
20130401|2013-01-25 13:00,25,3.0479,3.0489,3.0433,3.048,925
20130401|2013-01-25 13:30,25,3.0481,3.0508,3.0476,3.05,64
20130401|2013-01-25 14:00,25,3.0507,3.0515,3.0475,3.0486,111
20130401|2013-01-25 14:30,25,3.048,3.05,3.0466,3.0466,24
20130401|2013-01-25 15:00,25,3.0457,3.0457,3.0451,3.0451,2
20130401|2013-01-25 15:30,25,3.0459,3.0459,3.0449,3.0449,3
20130401|2013-01-27 17:00,28,3.0465,3.0465,3.0414,3.0414,2
20130401|2013-01-27 19:30,28,3.0447,3.0447,3.0434,3.0434,3
20130401|2013-01-27 20:00,28,3.0428,3.0431,3.042,3.0431,6
20130401|2013-01-27 20:30,28,3.0432,3.0432,3.0401,3.0401,10
20130401|2013-01-27 21:00,28,3.0396,3.0396,3.0393,3.0393,6
20130401|2013-01-27 21:30,28,3.0403,3.0403,3.0394,3.0394,4
20130401|2013-01-28 02:00,28,3.0393,3.0421,3.0386,3.0386,21
20130401|2013-01-28 03:00,28,3.0365,3.0427,3.0363,3.0427,40
20130401|2013-01-28 03:30,28,3.0389,3.0406,3.0373,3.0383,17
20130401|2013-01-28 04:00,28,3.0387,3.0405,3.034,3.034,34
20130401|2013-01-28 04:30,28,3.0333,3.036,3.0333,3.0347,26
20130401|2013-01-28 05:00,28,3.0337,3.0353,3.033,3.0353,27
20130401|2013-01-28 05:30,28,3.0353,3.0353,3.032,3.0334,41
20130401|2013-01-28 06:00,28,3.0345,3.0346,3.0327,3.0327,77
20130401|2013-01-28 06:30,28,3.032,3.0448,3.032,3.0422,49
20130401|2013-01-28 07:00,28,3.0432,3.0445,3.0374,3.0374,37
20130401|2013-01-28 07:30,28,3.0394,3.0942,3.0387,3.0875,981
20130401|2013-01-28 08:00,28,3.0865,3.0934,3.0766,3.0907,1088
20130401|2013-01-28 08:30,28,3.0904,3.0979,3.0808,3.0812,1261
20130401|2013-01-28 09:00,28,3.0807,3.0822,3.0677,3.0786,705
20130401|2013-01-28 09:30,28,3.078,3.0841,3.0744,3.084,311
20130401|2013-01-28 10:00,28,3.0836,3.0881,3.0836,3.0881,430
20130401|2013-01-28 10:30,28,3.0887,3.0939,3.086,3.0919,227
20130401|2013-01-28 11:00,28,3.0924,3.0924,3.0842,3.0867,166
20130401|2013-01-28 11:30,28,3.0881,3.0881,3.0819,3.0827,425
20130401|2013-01-28 12:00,28,3.0827,3.0887,3.0787,3.0841,268
20130401|2013-01-28 12:30,28,3.0847,3.0853,3.0798,3.082,145
20130401|2013-01-28 13:00,28,3.0817,3.0874,3.0809,3.0852,613
20130401|2013-01-28 13:30,28,3.0849,3.086,3.0827,3.0837,43
20130401|2013-01-28 14:00,28,3.0843,3.0843,3.0791,3.0791,41
20130401|2013-01-28 14:30,28,3.0788,3.0794,3.0787,3.079,15
20130401|2013-01-28 15:00,28,3.079,3.079,3.079,3.079,8
20130401|2013-01-28 15:30,28,3.0752,3.0752,3.0752,3.0752,1
20130401|2013-01-28 16:00,28,3.0774,3.079,3.0774,3.079,2
20130401|2013-01-28 17:30,29,3.0821,3.0821,3.0821,3.0821,5
20130401|2013-01-28 19:00,29,3.0847,3.0847,3.0832,3.0832,2
20130401|2013-01-28 21:30,29,3.0844,3.0855,3.0844,3.0855,2
20130401|2013-01-29 00:30,29,3.0855,3.0855,3.0855,3.0855,4
20130401|2013-01-29 01:00,29,3.0886,3.0888,3.0886,3.0888,21
20130401|2013-01-29 01:30,29,3.0858,3.0858,3.0841,3.0841,14
20130401|2013-01-29 02:00,29,3.0773,3.0781,3.0759,3.0779,6
20130401|2013-01-29 02:30,29,3.0796,3.081,3.0768,3.0781,47
20130401|2013-01-29 03:00,29,3.0742,3.0754,3.0739,3.0739,18
20130401|2013-01-29 03:30,29,3.0751,3.076,3.0743,3.0752,36
20130401|2013-01-29 04:00,29,3.0767,3.0784,3.0767,3.0784,5
20130401|2013-01-29 04:30,29,3.0753,3.0753,3.0703,3.0707,122
20130401|2013-01-29 05:00,29,3.0712,3.0729,3.071,3.0729,8
20130401|2013-01-29 05:30,29,3.0703,3.0715,3.0694,3.0708,15
20130401|2013-01-29 06:00,29,3.0727,3.0776,3.0718,3.0776,163
20130401|2013-01-29 06:30,29,3.0784,3.0853,3.0772,3.0821,266
20130401|2013-01-29 07:00,29,3.0832,3.087,3.0805,3.0805,236
20130401|2013-01-29 07:30,29,3.081,3.0916,3.077,3.0905,727
20130401|2013-01-29 08:00,29,3.0912,3.0977,3.0887,3.0935,703
20130401|2013-01-29 08:30,29,3.0937,3.0972,3.0911,3.0958,235
20130401|2013-01-29 09:00,29,3.0963,3.097,3.0908,3.0947,203
20130401|2013-01-29 09:30,29,3.0936,3.1172,3.0936,3.1118,497
20130401|2013-01-29 10:00,29,3.1118,3.1202,3.1077,3.1189,397
20130401|2013-01-29 10:30,29,3.1185,3.1228,3.113,3.1228,203
20130401|2013-01-29 11:00,29,3.122,3.122,3.109,3.109,306
20130401|2013-01-29 11:30,29,3.1096,3.1111,3.107,3.1097,414
20130401|2013-01-29 12:00,29,3.1102,3.1146,3.1076,3.108,240
20130401|2013-01-29 12:30,29,3.108,3.1178,3.1076,3.1103,156
20130401|2013-01-29 13:00,29,3.1089,3.1257,3.1086,3.1214,544
20130401|2013-01-29 13:30,29,3.1203,3.1235,3.1175,3.1224,189
20130401|2013-01-29 14:00,29,3.121,3.121,3.1162,3.1164,33
20130401|2013-01-29 14:30,29,3.1165,3.1176,3.1155,3.117,55
20130401|2013-01-29 15:00,29,3.1171,3.1171,3.1164,3.1164,5
20130401|2013-01-29 15:30,29,3.1151,3.1158,3.1139,3.1145,12
20130401|2013-01-29 16:00,29,3.1145,3.1145,3.1139,3.1139,11
20130401|2013-01-29 18:00,30,3.1116,3.1116,3.1116,3.1116,1
20130401|2013-01-29 20:30,30,3.1109,3.1109,3.1108,3.1108,2
20130401|2013-01-29 23:00,30,3.1143,3.1143,3.1143,3.1143,2
20130401|2013-01-30 01:30,30,3.1157,3.1191,3.1154,3.1191,72
20130401|2013-01-30 02:00,30,3.1194,3.1213,3.1174,3.1213,36
20130401|2013-01-30 02:30,30,3.1145,3.1148,3.1115,3.1148,14
20130401|2013-01-30 03:00,30,3.1142,3.1226,3.1142,3.117,45
20130401|2013-01-30 03:30,30,3.1177,3.1216,3.1158,3.1209,169
20130401|2013-01-30 04:00,30,3.1211,3.1247,3.1211,3.1227,133
20130401|2013-01-30 04:30,30,3.1245,3.1259,3.1238,3.1259,20
20130401|2013-01-30 05:00,30,3.1256,3.128,3.125,3.1279,61
20130401|2013-01-30 05:30,30,3.1293,3.1321,3.1279,3.1302,34
20130401|2013-01-30 06:00,30,3.1304,3.1394,3.1304,3.1361,88
20130401|2013-01-30 06:30,30,3.1368,3.1396,3.1327,3.1345,103
20130401|2013-01-30 07:00,30,3.1361,3.1434,3.1361,3.141,85
20130401|2013-01-30 07:30,30,3.1378,3.1478,3.1362,3.1405,403
20130401|2013-01-30 08:00,30,3.1404,3.1424,3.1352,3.1408,268
20130401|2013-01-30 08:30,30,3.1406,3.1413,3.1354,3.1381,187
20130401|2013-01-30 09:00,30,3.1388,3.1481,3.1388,3.14,308
20130401|2013-01-30 09:30,30,3.1421,3.1747,3.142,3.1693,1262
20130401|2013-01-30 10:00,30,3.1704,3.1709,3.1615,3.1656,654
20130401|2013-01-30 10:30,30,3.1646,3.172,3.1636,3.1701,282
20130401|2013-01-30 11:00,30,3.1708,3.1749,3.1679,3.1729,204
20130401|2013-01-30 11:30,30,3.1737,3.1746,3.1672,3.1691,158
20130401|2013-01-30 12:00,30,3.1691,3.172,3.1681,3.1711,114
20130401|2013-01-30 12:30,30,3.171,3.1714,3.1645,3.1673,182
20130401|2013-01-30 13:00,30,3.1671,3.1782,3.1671,3.1741,868
20130401|2013-01-30 13:30,30,3.1732,3.1761,3.1717,3.1761,162
20130401|2013-01-30 14:00,30,3.1758,3.1776,3.1731,3.1733,420
20130401|2013-01-30 14:30,30,3.1698,3.1775,3.1696,3.1775,73
20130401|2013-01-30 15:00,30,3.1747,3.1754,3.1747,3.1753,5
20130401|2013-01-30 16:00,30,3.17,3.1707,3.1674,3.1707,4
20130401|2013-01-30 18:30,31,3.1736,3.1736,3.1736,3.1736,1
20130401|2013-01-30 20:30,31,3.1764,3.1764,3.1764,3.1764,1
20130401|2013-01-31 00:00,31,3.1784,3.1784,3.1784,3.1784,2
20130401|2013-01-31 01:00,31,3.1764,3.1764,3.1764,3.1764,1
20130401|2013-01-31 02:00,31,3.1706,3.1714,3.1706,3.1714,3
20130401|2013-01-31 02:30,31,3.1688,3.1689,3.1667,3.1688,34
20130401|2013-01-31 03:00,31,3.1688,3.1709,3.1668,3.1693,14
20130401|2013-01-31 03:30,31,3.1684,3.1688,3.1673,3.1673,8
20130401|2013-01-31 04:00,31,3.171,3.1737,3.1698,3.1698,12
20130401|2013-01-31 04:30,31,3.1693,3.173,3.1693,3.1702,25
20130401|2013-01-31 05:00,31,3.1684,3.169,3.1684,3.169,42
20130401|2013-01-31 05:30,31,3.169,3.169,3.1672,3.169,24
20130401|2013-01-31 06:00,31,3.172,3.172,3.17,3.1704,16
20130401|2013-01-31 06:30,31,3.1704,3.1747,3.1702,3.1723,128
20130401|2013-01-31 07:00,31,3.1718,3.1718,3.1585,3.1591,230
20130401|2013-01-31 07:30,31,3.1589,3.1673,3.155,3.1664,425
20130401|2013-01-31 08:00,31,3.1659,3.1663,3.1527,3.1557,530
20130401|2013-01-31 08:30,31,3.1559,3.1561,3.1486,3.1496,641
20130401|2013-01-31 09:00,31,3.1476,3.1511,3.1435,3.1457,474
20130401|2013-01-31 09:30,31,3.1457,3.1598,3.1457,3.1575,354
20130401|2013-01-31 10:00,31,3.1572,3.1665,3.1549,3.1665,489
20130401|2013-01-31 10:30,31,3.1662,3.169,3.164,3.1658,481
20130401|2013-01-31 11:00,31,3.1657,3.1724,3.1657,3.1696,176
20130401|2013-01-31 11:30,31,3.1704,3.1827,3.1704,3.1783,167
20130401|2013-01-31 12:00,31,3.1788,3.1851,3.1771,3.1806,128
20130401|2013-01-31 12:30,31,3.1802,3.187,3.1802,3.1859,193
20130401|2013-01-31 13:00,31,3.1854,3.1854,3.1758,3.1825,705
20130401|2013-01-31 13:30,31,3.1827,3.1828,3.178,3.1816,85
20130401|2013-01-31 14:00,31,3.1777,3.1807,3.1767,3.1784,47
20130401|2013-01-31 14:30,31,3.1802,3.1812,3.1796,3.1796,15
20130401|2013-01-31 15:00,31,3.1782,3.18,3.1782,3.18,2
20130401|2013-01-31 15:30,31,3.178,3.178,3.178,3.178,5
20130401|2013-01-31 16:00,31,3.18,3.18,3.18,3.18,3
20130401|2013-01-31 17:00,1,3.18,3.18,3.18,3.18,1
20130401|2013-01-31 17:30,1,3.1791,3.1791,3.1781,3.1781,2
20130401|2013-01-31 18:00,1,3.1796,3.1796,3.1796,3.1796,1
20130401|2013-01-31 20:30,1,3.1776,3.1776,3.1775,3.1775,4
20130401|2013-01-31 22:00,1,3.1786,3.1786,3.1777,3.1777,2
20130401|2013-02-01 00:00,1,3.1805,3.1819,3.1805,3.1817,7
20130401|2013-02-01 01:00,1,3.1823,3.1823,3.1814,3.1815,5
20130401|2013-02-01 02:00,1,3.1798,3.1814,3.1773,3.1814,28
20130401|2013-02-01 02:30,1,3.1814,3.1822,3.1771,3.1783,14
20130401|2013-02-01 03:00,1,3.18,3.18,3.1761,3.1782,49
20130401|2013-02-01 03:30,1,3.1782,3.1782,3.1677,3.1705,157
20130401|2013-02-01 04:00,1,3.1707,3.1741,3.1706,3.1736,158
20130401|2013-02-01 04:30,1,3.1718,3.1736,3.1606,3.1606,128
20130401|2013-02-01 05:00,1,3.1606,3.164,3.1596,3.164,137
20130401|2013-02-01 05:30,1,3.1657,3.1686,3.1651,3.1667,10
20130401|2013-02-01 06:00,1,3.1657,3.1705,3.1657,3.1667,41
20130401|2013-02-01 06:30,1,3.1689,3.1766,3.1681,3.1731,103
20130401|2013-02-01 07:00,1,3.175,3.1845,3.1738,3.1836,166
20130401|2013-02-01 07:30,1,3.1834,3.1972,3.1756,3.191,320
20130401|2013-02-01 08:00,1,3.192,3.1977,3.1761,3.1798,447
20130401|2013-02-01 08:30,1,3.1805,3.1884,3.1769,3.186,314
20130401|2013-02-01 09:00,1,3.1881,3.2,3.1842,3.196,341
20130401|2013-02-01 09:30,1,3.1976,3.2089,3.1955,3.2035,403
20130401|2013-02-01 10:00,1,3.2043,3.2076,3.1997,3.2076,423
20130401|2013-02-01 10:30,1,3.2064,3.2104,3.2042,3.2066,229
20130401|2013-02-01 11:00,1,3.2061,3.2123,3.2043,3.2111,320
20130401|2013-02-01 11:30,1,3.2116,3.2124,3.2025,3.203,238
20130401|2013-02-01 12:00,1,3.203,3.212,3.2007,3.2025,635
20130401|2013-02-01 12:30,1,3.2018,3.2157,3.2016,3.2147,186
20130401|2013-02-01 13:00,1,3.2147,3.216,3.2038,3.2043,653
20130401|2013-02-01 13:30,1,3.2044,3.2052,3.2009,3.2037,160
20130401|2013-02-01 14:00,1,3.2039,3.2041,3.1985,3.1985,96
20130401|2013-02-01 14:30,1,3.1985,3.2034,3.1981,3.2009,99
20130401|2013-02-01 15:00,1,3.202,3.202,3.2004,3.201,25
20130401|2013-02-01 15:30,1,3.201,3.2044,3.201,3.2044,26
20130401|2013-02-01 16:00,1,3.2,3.2,3.197,3.197,27
20130401|2013-02-03 17:30,4,3.1921,3.1921,3.1921,3.1921,1
20130401|2013-02-03 18:00,4,3.1932,3.1932,3.1932,3.1932,1
20130401|2013-02-03 20:30,4,3.1992,3.1992,3.1992,3.1992,1
20130401|2013-02-03 21:00,4,3.1992,3.1992,3.1992,3.1992,3
20130401|2013-02-03 21:30,4,3.1992,3.2009,3.1992,3.2009,3
20130401|2013-02-04 01:00,4,3.1978,3.1978,3.1978,3.1978,1
20130401|2013-02-04 01:30,4,3.2021,3.2021,3.2021,3.2021,1
20130401|2013-02-04 02:00,4,3.1958,3.2024,3.1938,3.2007,57
20130401|2013-02-04 02:30,4,3.1999,3.2003,3.1967,3.1967,11
20130401|2013-02-04 03:00,4,3.1967,3.1971,3.1926,3.1936,144
20130401|2013-02-04 03:30,4,3.1936,3.1952,3.1892,3.1892,95
20130401|2013-02-04 04:00,4,3.1888,3.1888,3.1855,3.1872,39
20130401|2013-02-04 04:30,4,3.1839,3.1856,3.1811,3.182,47
20130401|2013-02-04 05:00,4,3.1819,3.1835,3.1805,3.1816,122
20130401|2013-02-04 05:30,4,3.1806,3.182,3.179,3.179,53
20130401|2013-02-04 06:00,4,3.1788,3.1798,3.1773,3.1778,102
20130401|2013-02-04 06:30,4,3.1778,3.1834,3.1767,3.1829,35
20130401|2013-02-04 07:00,4,3.1829,3.1834,3.1645,3.1702,140
20130401|2013-02-04 07:30,4,3.1704,3.1761,3.1652,3.1761,383
20130401|2013-02-04 08:00,4,3.1758,3.1796,3.174,3.1785,556
20130401|2013-02-04 08:30,4,3.1783,3.1787,3.1721,3.1762,152
20130401|2013-02-04 09:00,4,3.1758,3.1867,3.1748,3.1861,251
20130401|2013-02-04 09:30,4,3.1852,3.1915,3.1832,3.1836,222
20130401|2013-02-04 10:00,4,3.1831,3.1839,3.1785,3.1803,264
20130401|2013-02-04 10:30,4,3.1815,3.1852,3.1794,3.1794,219
20130401|2013-02-04 11:00,4,3.18,3.18,3.1703,3.1752,271
20130401|2013-02-04 11:30,4,3.1747,3.1773,3.1711,3.1738,77
20130401|2013-02-04 12:00,4,3.1731,3.1807,3.172,3.1788,179
20130401|2013-02-04 12:30,4,3.1783,3.1801,3.1769,3.1789,108
20130401|2013-02-04 13:00,4,3.1795,3.1795,3.1642,3.1703,697
20130401|2013-02-04 13:30,4,3.1703,3.1741,3.1697,3.1735,98
20130401|2013-02-04 14:00,4,3.174,3.175,3.1727,3.1748,81
20130401|2013-02-04 14:30,4,3.1746,3.1751,3.173,3.1731,66
20130401|2013-02-04 15:00,4,3.1737,3.1737,3.1735,3.1735,3
20130401|2013-02-04 15:30,4,3.1736,3.1736,3.1735,3.1735,25
20130401|2013-02-04 16:00,4,3.175,3.175,3.175,3.175,1
20130401|2013-02-04 17:30,5,3.1663,3.1663,3.1652,3.1652,5
20130401|2013-02-04 18:00,5,3.1657,3.1657,3.1657,3.1657,1
20130401|2013-02-04 20:00,5,3.1675,3.1675,3.1666,3.1666,10
20130401|2013-02-04 21:00,5,3.1666,3.1666,3.1666,3.1666,21
20130401|2013-02-04 21:30,5,3.1669,3.1669,3.1653,3.1669,17
20130401|2013-02-04 22:00,5,3.1661,3.1675,3.1661,3.1675,9
20130401|2013-02-04 22:30,5,3.1675,3.1675,3.1675,3.1675,6
20130401|2013-02-04 23:00,5,3.1675,3.1675,3.1675,3.1675,6
20130401|2013-02-04 23:30,5,3.1681,3.17,3.1681,3.17,9
20130401|2013-02-05 00:00,5,3.1692,3.17,3.1692,3.17,7
20130401|2013-02-05 00:30,5,3.1699,3.1708,3.1698,3.17,24
20130401|2013-02-05 01:00,5,3.1698,3.1698,3.1698,3.1698,1
20130401|2013-02-05 01:30,5,3.17,3.17,3.1699,3.1699,2
20130401|2013-02-05 02:00,5,3.167,3.174,3.167,3.173,25
20130401|2013-02-05 02:30,5,3.1728,3.1739,3.1728,3.1738,8
20130401|2013-02-05 03:00,5,3.1745,3.1755,3.1732,3.1751,25
20130401|2013-02-05 03:30,5,3.1751,3.1811,3.1746,3.175,56
20130401|2013-02-05 04:00,5,3.1739,3.1874,3.1739,3.1874,21
20130401|2013-02-05 04:30,5,3.1848,3.185,3.1824,3.1824,81
20130401|2013-02-05 05:00,5,3.1822,3.186,3.1822,3.186,12
20130401|2013-02-05 05:30,5,3.1892,3.2012,3.1875,3.1965,99
20130401|2013-02-05 06:00,5,3.1987,3.2029,3.1966,3.2,159
20130401|2013-02-05 06:30,5,3.2012,3.2028,3.1999,3.2005,75
20130401|2013-02-05 07:00,5,3.2019,3.2054,3.2015,3.2048,210
20130401|2013-02-05 07:30,5,3.2032,3.204,3.1973,3.1988,186
20130401|2013-02-05 08:00,5,3.1994,3.2047,3.1968,3.2011,470
20130401|2013-02-05 08:30,5,3.2009,3.2037,3.1981,3.1991,395
20130401|2013-02-05 09:00,5,3.199,3.2043,3.1952,3.1974,461
20130401|2013-02-05 09:30,5,3.1972,3.2017,3.1963,3.2002,175
20130401|2013-02-05 10:00,5,3.2003,3.2079,3.1979,3.201,676
20130401|2013-02-05 10:30,5,3.2019,3.2078,3.2012,3.2078,216
20130401|2013-02-05 11:00,5,3.2069,3.2105,3.2063,3.2076,364
20130401|2013-02-05 11:30,5,3.2076,3.2152,3.2069,3.2105,368
20130401|2013-02-05 12:00,5,3.21,3.2157,3.206,3.2148,263
20130401|2013-02-05 12:30,5,3.2141,3.2176,3.2128,3.2129,339
20130401|2013-02-05 13:00,5,3.2121,3.2122,3.2012,3.2071,761
20130401|2013-02-05 13:30,5,3.2066,3.2069,3.2036,3.2043,178
20130401|2013-02-05 14:00,5,3.2048,3.2074,3.2037,3.206,126
20130401|2013-02-05 14:30,5,3.2051,3.2087,3.204,3.2071,72
20130401|2013-02-05 15:00,5,3.2082,3.2082,3.2058,3.206,7
20130401|2013-02-05 15:30,5,3.206,3.206,3.206,3.206,1
20130401|2013-02-05 16:00,5,3.2055,3.2055,3.2055,3.2055,1
20130401|2013-02-05 17:00,6,3.2055,3.2055,3.2055,3.2055,2
20130401|2013-02-05 17:30,6,3.2024,3.2024,3.2024,3.2024,4
20130401|2013-02-05 18:00,6,3.2024,3.2024,3.2024,3.2024,1
20130401|2013-02-05 19:30,6,3.2065,3.2065,3.204,3.204,2
20130401|2013-02-05 20:00,6,3.2066,3.2066,3.2066,3.2066,1
20130401|2013-02-05 20:30,6,3.21,3.21,3.21,3.21,1
20130401|2013-02-05 21:30,6,3.2081,3.2081,3.2081,3.2081,9
20130401|2013-02-05 22:30,6,3.21,3.21,3.2098,3.2098,3
20130401|2013-02-05 23:00,6,3.209,3.209,3.209,3.209,5
20130401|2013-02-06 00:00,6,3.21,3.21,3.209,3.209,6
20130401|2013-02-06 00:30,6,3.21,3.21,3.21,3.21,4
20130401|2013-02-06 01:00,6,3.21,3.21,3.2079,3.2079,27
20130401|2013-02-06 01:30,6,3.2058,3.2058,3.2056,3.2056,2
20130401|2013-02-06 02:00,6,3.2048,3.207,3.2028,3.207,39
20130401|2013-02-06 03:00,6,3.207,3.207,3.1979,3.1982,63
20130401|2013-02-06 03:30,6,3.1975,3.199,3.1962,3.1969,49
20130401|2013-02-06 04:00,6,3.1966,3.1966,3.1948,3.1957,22
20130401|2013-02-06 04:30,6,3.1965,3.1965,3.1942,3.1957,60
20130401|2013-02-06 05:00,6,3.1979,3.2,3.1965,3.1997,20
20130401|2013-02-06 05:30,6,3.2009,3.2009,3.1976,3.1976,27
20130401|2013-02-06 06:00,6,3.1986,3.1993,3.1905,3.1916,94
20130401|2013-02-06 06:30,6,3.1922,3.1958,3.1922,3.1956,35
20130401|2013-02-06 07:00,6,3.1931,3.2005,3.192,3.2,254
20130401|2013-02-06 07:30,6,3.1992,3.1994,3.1904,3.1952,240
20130401|2013-02-06 08:00,6,3.1972,3.2026,3.1959,3.1974,448
20130401|2013-02-06 08:30,6,3.1973,3.1973,3.1925,3.1925,199
20130401|2013-02-06 09:00,6,3.1928,3.2002,3.1898,3.1951,353
20130401|2013-02-06 09:30,6,3.1966,3.2053,3.1865,3.2014,1068
20130401|2013-02-06 10:00,6,3.202,3.2058,3.199,3.2049,1186
20130401|2013-02-06 10:30,6,3.2045,3.2169,3.2038,3.2169,1029
20130401|2013-02-06 11:00,6,3.218,3.2238,3.215,3.2174,485
20130401|2013-02-06 11:30,6,3.217,3.2204,3.2118,3.216,372
20130401|2013-02-06 12:00,6,3.2152,3.2174,3.2129,3.2156,402
20130401|2013-02-06 12:30,6,3.2134,3.2223,3.2133,3.219,244
20130401|2013-02-06 13:00,6,3.2188,3.224,3.213,3.2207,680
20130401|2013-02-06 13:30,6,3.2209,3.224,3.2199,3.224,162
20130401|2013-02-06 14:00,6,3.2234,3.231,3.2223,3.231,247
20130401|2013-02-06 14:30,6,3.2319,3.2321,3.2305,3.232,47
20130401|2013-02-06 15:00,6,3.231,3.231,3.23,3.23,11
20130401|2013-02-06 15:30,6,3.2319,3.2319,3.2319,3.2319,1
20130401|2013-02-06 16:00,6,3.2307,3.2322,3.23,3.23,17
20130401|2013-02-06 18:00,7,3.2308,3.2319,3.2308,3.2319,4
20130401|2013-02-06 18:30,7,3.2321,3.2322,3.2316,3.2319,7
20130401|2013-02-06 19:00,7,3.231,3.231,3.231,3.231,2
20130401|2013-02-06 20:00,7,3.2298,3.232,3.2298,3.232,3
20130401|2013-02-06 20:30,7,3.23,3.23,3.23,3.23,1
20130401|2013-02-06 21:00,7,3.2338,3.2338,3.232,3.232,12
20130401|2013-02-06 21:30,7,3.2331,3.2336,3.2322,3.2336,3
20130401|2013-02-06 22:00,7,3.2359,3.2359,3.2342,3.2342,6
20130401|2013-02-06 22:30,7,3.2351,3.2362,3.2351,3.2362,3
20130401|2013-02-06 23:00,7,3.2351,3.2362,3.2351,3.2362,6
20130401|2013-02-06 23:30,7,3.2365,3.2393,3.2365,3.2393,12
20130401|2013-02-07 00:00,7,3.2396,3.2411,3.2396,3.2411,2
20130401|2013-02-07 00:30,7,3.2414,3.2414,3.2397,3.2397,2
20130401|2013-02-07 01:00,7,3.2397,3.2397,3.2388,3.2388,2
20130401|2013-02-07 01:30,7,3.2355,3.2365,3.2332,3.2338,13
20130401|2013-02-07 02:00,7,3.2355,3.2476,3.2353,3.2474,32
20130401|2013-02-07 02:30,7,3.2439,3.25,3.2407,3.2418,151
20130401|2013-02-07 03:00,7,3.242,3.242,3.2381,3.2398,99
20130401|2013-02-07 03:30,7,3.2411,3.2411,3.2382,3.24,40
20130401|2013-02-07 04:00,7,3.24,3.2426,3.2382,3.2418,130
20130401|2013-02-07 04:30,7,3.2426,3.2434,3.2397,3.2397,106
20130401|2013-02-07 05:00,7,3.2397,3.2416,3.2393,3.2403,86
20130401|2013-02-07 05:30,7,3.242,3.2429,3.2412,3.2417,44
20130401|2013-02-07 06:00,7,3.2421,3.2425,3.2407,3.2425,32
20130401|2013-02-07 06:30,7,3.2431,3.2472,3.242,3.243,127
20130401|2013-02-07 07:00,7,3.2434,3.2476,3.237,3.2376,248
20130401|2013-02-07 07:30,7,3.238,3.2391,3.2337,3.2378,344
20130401|2013-02-07 08:00,7,3.2369,3.2425,3.2326,3.2347,499
20130401|2013-02-07 08:30,7,3.2334,3.2385,3.23,3.2333,740
20130401|2013-02-07 09:00,7,3.233,3.2335,3.2149,3.2157,1191
20130401|2013-02-07 09:30,7,3.2156,3.2225,3.2123,3.2194,1089
20130401|2013-02-07 10:00,7,3.2189,3.2191,3.2089,3.2124,1121
20130401|2013-02-07 10:30,7,3.2124,3.213,3.1946,3.1978,1003
20130401|2013-02-07 11:00,7,3.1978,3.2004,3.1796,3.1897,1365
20130401|2013-02-07 11:30,7,3.1902,3.2094,3.189,3.2049,1012
20130401|2013-02-07 12:00,7,3.2049,3.2058,3.1939,3.2058,564
20130401|2013-02-07 12:30,7,3.2049,3.205,3.1886,3.1913,662
20130401|2013-02-07 13:00,7,3.1911,3.2033,3.1865,3.2011,1707
20130401|2013-02-07 13:30,7,3.2013,3.2105,3.1999,3.2105,298
20130401|2013-02-07 14:00,7,3.2101,3.2114,3.205,3.2058,259
20130401|2013-02-07 14:30,7,3.207,3.2113,3.2064,3.2113,27
20130401|2013-02-07 15:00,7,3.2111,3.2117,3.2084,3.2084,18
20130401|2013-02-07 15:30,7,3.21,3.21,3.2083,3.2083,2
20130401|2013-02-07 18:30,8,3.2055,3.2055,3.2049,3.2049,3
20130401|2013-02-07 19:30,8,3.2035,3.2035,3.2035,3.2035,1
20130401|2013-02-07 20:00,8,3.2061,3.2061,3.2061,3.2061,1
20130401|2013-02-07 20:30,8,3.2062,3.2062,3.2062,3.2062,1
20130401|2013-02-07 21:00,8,3.2092,3.21,3.2092,3.21,2
20130401|2013-02-07 22:00,8,3.2091,3.2091,3.2091,3.2091,10
20130401|2013-02-07 22:30,8,3.2095,3.2095,3.2091,3.2091,11
20130401|2013-02-08 00:00,8,3.2106,3.2116,3.2106,3.2114,6
20130401|2013-02-08 00:30,8,3.2114,3.2114,3.2113,3.2113,4
20130401|2013-02-08 01:00,8,3.2105,3.2105,3.208,3.2091,41
20130401|2013-02-08 01:30,8,3.2094,3.211,3.208,3.211,53
20130401|2013-02-08 02:00,8,3.2116,3.2121,3.2089,3.2106,97
20130401|2013-02-08 02:30,8,3.2094,3.2099,3.2063,3.2063,19
20130401|2013-02-08 03:00,8,3.2047,3.2077,3.2047,3.2077,7
20130401|2013-02-08 03:30,8,3.2082,3.2083,3.2054,3.2062,19
20130401|2013-02-08 04:00,8,3.2057,3.2077,3.203,3.2076,163
20130401|2013-02-08 04:30,8,3.2073,3.2087,3.2073,3.208,13
20130401|2013-02-08 05:00,8,3.207,3.2156,3.207,3.2155,32
20130401|2013-02-08 05:30,8,3.217,3.2252,3.2161,3.218,92
20130401|2013-02-08 06:00,8,3.2176,3.221,3.2176,3.22,35
20130401|2013-02-08 06:30,8,3.2199,3.2199,3.2144,3.2194,133
20130401|2013-02-08 07:00,8,3.219,3.2252,3.2165,3.2234,171
20130401|2013-02-08 07:30,8,3.223,3.228,3.2212,3.2233,195
20130401|2013-02-08 08:00,8,3.2227,3.2436,3.2227,3.2388,1079
20130401|2013-02-08 08:30,8,3.2389,3.2507,3.2383,3.2428,669
20130401|2013-02-08 09:00,8,3.2436,3.2512,3.241,3.246,518
20130401|2013-02-08 09:30,8,3.246,3.2542,3.2429,3.2525,484
20130401|2013-02-08 10:00,8,3.2525,3.2589,3.2461,3.2581,1300
20130401|2013-02-08 10:30,8,3.2586,3.2593,3.2435,3.2486,508
20130401|2013-02-08 11:00,8,3.2471,3.2572,3.2453,3.2473,375
20130401|2013-02-08 11:30,8,3.2476,3.2495,3.2429,3.2441,253
20130401|2013-02-08 12:00,8,3.2444,3.2484,3.2438,3.2465,177
20130401|2013-02-08 12:30,8,3.2461,3.2531,3.2461,3.2501,205
20130401|2013-02-08 13:00,8,3.2499,3.2597,3.2453,3.2543,1254
20130401|2013-02-08 13:30,8,3.254,3.2596,3.2535,3.2586,200
20130401|2013-02-08 14:00,8,3.2589,3.2635,3.2576,3.2615,353
20130401|2013-02-08 14:30,8,3.2613,3.2615,3.2599,3.26,36
20130401|2013-02-08 15:00,8,3.26,3.26,3.2564,3.2564,8
20130401|2013-02-08 15:30,8,3.2558,3.2558,3.249,3.25,84
20130401|2013-02-10 17:00,11,3.252,3.264,3.252,3.2554,13
20130401|2013-02-10 17:30,11,3.2559,3.2563,3.2548,3.2548,3
20130401|2013-02-10 18:30,11,3.255,3.2557,3.255,3.2557,9
20130401|2013-02-10 19:00,11,3.255,3.255,3.255,3.255,13
20130401|2013-02-10 19:30,11,3.2511,3.2511,3.2511,3.2511,3
20130401|2013-02-10 20:00,11,3.25,3.25,3.2468,3.2468,12
20130401|2013-02-10 20:30,11,3.2461,3.2461,3.2457,3.2457,5
20130401|2013-02-10 21:00,11,3.2469,3.2504,3.2469,3.2504,8
20130401|2013-02-10 21:30,11,3.2502,3.2511,3.2502,3.2511,3
20130401|2013-02-11 01:00,11,3.248,3.248,3.2473,3.2473,5
20130401|2013-02-11 01:30,11,3.2491,3.2519,3.2491,3.2508,51
20130401|2013-02-11 02:00,11,3.2476,3.2476,3.2426,3.2427,15
20130401|2013-02-11 02:30,11,3.2435,3.2439,3.2411,3.2427,44
20130401|2013-02-11 03:00,11,3.2414,3.2432,3.2395,3.2432,147
20130401|2013-02-11 03:30,11,3.2433,3.2433,3.2389,3.2392,34
20130401|2013-02-11 04:00,11,3.2395,3.2415,3.2365,3.2403,60
20130401|2013-02-11 04:30,11,3.2411,3.2417,3.2362,3.2394,105
20130401|2013-02-11 05:00,11,3.24,3.24,3.2324,3.2338,61
20130401|2013-02-11 05:30,11,3.2336,3.2336,3.2275,3.2278,184
20130401|2013-02-11 06:00,11,3.2267,3.2279,3.2213,3.2224,117
20130401|2013-02-11 06:30,11,3.2225,3.2284,3.2225,3.2275,93
20130401|2013-02-11 07:00,11,3.2265,3.2268,3.2183,3.2183,206
20130401|2013-02-11 07:30,11,3.218,3.223,3.2089,3.2216,673
20130401|2013-02-11 08:00,11,3.2207,3.2241,3.216,3.2225,685
20130401|2013-02-11 08:30,11,3.2198,3.2261,3.2166,3.22,536
20130401|2013-02-11 09:00,11,3.2202,3.2224,3.2162,3.2195,497
20130401|2013-02-11 09:30,11,3.2195,3.23,3.2186,3.23,578
20130401|2013-02-11 10:00,11,3.23,3.2422,3.23,3.2383,932
20130401|2013-02-11 10:30,11,3.24,3.2419,3.2323,3.2363,515
20130401|2013-02-11 11:00,11,3.2359,3.2372,3.232,3.2331,254
20130401|2013-02-11 11:30,11,3.2328,3.2328,3.2251,3.2278,379
20130401|2013-02-11 12:00,11,3.2283,3.2312,3.2259,3.2277,257
20130401|2013-02-11 12:30,11,3.2255,3.2264,3.2194,3.2224,378
20130401|2013-02-11 13:00,11,3.2203,3.2268,3.2173,3.2259,962
20130401|2013-02-11 13:30,11,3.226,3.229,3.2259,3.2281,150
20130401|2013-02-11 14:00,11,3.2289,3.2327,3.2285,3.2322,195
20130401|2013-02-11 14:30,11,3.2322,3.2348,3.2317,3.2331,46
20130401|2013-02-11 15:00,11,3.2316,3.232,3.2316,3.232,6
20130401|2013-02-11 15:30,11,3.2313,3.233,3.2313,3.233,23
20130401|2013-02-11 17:00,12,3.2217,3.2217,3.2217,3.2217,1
20130401|2013-02-11 18:00,12,3.2256,3.2256,3.2251,3.2251,4
20130401|2013-02-11 19:00,12,3.226,3.2317,3.226,3.2317,27
20130401|2013-02-11 19:30,12,3.2315,3.233,3.2296,3.2296,13
20130401|2013-02-11 20:00,12,3.2281,3.2323,3.2281,3.2323,3
20130401|2013-02-11 20:30,12,3.2323,3.2323,3.2308,3.2308,2
20130401|2013-02-11 22:30,12,3.2315,3.2339,3.2315,3.2339,10
20130401|2013-02-11 23:00,12,3.2334,3.2334,3.2333,3.2333,2
20130401|2013-02-11 23:30,12,3.2346,3.2346,3.2346,3.2346,5
20130401|2013-02-12 00:00,12,3.2346,3.2346,3.2339,3.2339,20
20130401|2013-02-12 00:30,12,3.2329,3.2336,3.2327,3.2333,23
20130401|2013-02-12 01:00,12,3.2328,3.2346,3.2328,3.2334,23
20130401|2013-02-12 01:30,12,3.2331,3.2336,3.2331,3.2331,58
20130401|2013-02-12 02:00,12,3.2331,3.2334,3.2276,3.2284,60
20130401|2013-02-12 02:30,12,3.2273,3.2277,3.226,3.2262,11
20130401|2013-02-12 03:00,12,3.2267,3.2334,3.2267,3.2315,40
20130401|2013-02-12 03:30,12,3.2372,3.2392,3.2331,3.2331,62
20130401|2013-02-12 04:00,12,3.233,3.2342,3.2326,3.2326,50
20130401|2013-02-12 04:30,12,3.2333,3.2389,3.2323,3.2388,52
20130401|2013-02-12 05:00,12,3.243,3.2465,3.241,3.2434,81
20130401|2013-02-12 05:30,12,3.2442,3.25,3.2428,3.2489,70
20130401|2013-02-12 06:00,12,3.2441,3.2441,3.2413,3.2414,35
20130401|2013-02-12 06:30,12,3.2423,3.245,3.242,3.2441,59
20130401|2013-02-12 07:00,12,3.2425,3.2461,3.2374,3.2391,206
20130401|2013-02-12 07:30,12,3.2385,3.2495,3.2379,3.2495,322
20130401|2013-02-12 08:00,12,3.249,3.25,3.2409,3.2442,778
20130401|2013-02-12 08:30,12,3.245,3.2465,3.2311,3.233,769
20130401|2013-02-12 09:00,12,3.2335,3.2382,3.2327,3.2348,678
20130401|2013-02-12 09:30,12,3.2348,3.2418,3.2334,3.2405,617
20130401|2013-02-12 10:00,12,3.2415,3.2417,3.2304,3.2319,326
20130401|2013-02-12 10:30,12,3.234,3.2374,3.2319,3.2364,447
20130401|2013-02-12 11:00,12,3.2376,3.2416,3.2365,3.2404,377
20130401|2013-02-12 11:30,12,3.2406,3.2435,3.2388,3.2412,478
20130401|2013-02-12 12:00,12,3.242,3.245,3.2402,3.2439,398
20130401|2013-02-12 12:30,12,3.244,3.247,3.2422,3.2423,372
20130401|2013-02-12 13:00,12,3.2423,3.262,3.2413,3.2617,1991
20130401|2013-02-12 13:30,12,3.261,3.2627,3.2565,3.2579,347
20130401|2013-02-12 14:00,12,3.2589,3.26,3.2576,3.26,93
20130401|2013-02-12 14:30,12,3.26,3.2631,3.26,3.2631,22
20130401|2013-02-12 15:00,12,3.2628,3.2628,3.2592,3.2592,13
20130401|2013-02-12 15:30,12,3.2597,3.2601,3.258,3.2593,73
20130401|2013-02-12 16:00,12,3.2598,3.261,3.2598,3.2605,8
20130401|2013-02-12 17:00,13,3.2627,3.2694,3.2627,3.2694,18
20130401|2013-02-12 18:00,13,3.2666,3.2666,3.2666,3.2666,2
20130401|2013-02-12 18:30,13,3.2668,3.2668,3.2668,3.2668,3
20130401|2013-02-12 19:00,13,3.2668,3.2712,3.2668,3.2697,11
20130401|2013-02-12 19:30,13,3.2697,3.272,3.2685,3.2707,24
20130401|2013-02-12 20:00,13,3.271,3.2711,3.271,3.2711,2
20130401|2013-02-12 20:30,13,3.2727,3.2727,3.2648,3.2653,31
20130401|2013-02-12 21:00,13,3.2645,3.265,3.262,3.262,19
20130401|2013-02-12 21:30,13,3.2619,3.2619,3.2619,3.2619,1
20130401|2013-02-12 22:00,13,3.26,3.26,3.26,3.26,17
20130401|2013-02-12 22:30,13,3.26,3.26,3.26,3.26,3
20130401|2013-02-13 00:00,13,3.2607,3.2607,3.2607,3.2607,1
20130401|2013-02-13 00:30,13,3.262,3.262,3.262,3.262,1
20130401|2013-02-13 01:30,13,3.2628,3.2628,3.2628,3.2628,5
20130401|2013-02-13 02:00,13,3.2628,3.2696,3.2628,3.2693,20
20130401|2013-02-13 02:30,13,3.2665,3.2729,3.2665,3.2695,110
20130401|2013-02-13 03:00,13,3.2677,3.2706,3.2647,3.2648,97
20130401|2013-02-13 03:30,13,3.264,3.2643,3.261,3.262,170
20130401|2013-02-13 04:00,13,3.2636,3.2663,3.2628,3.265,91
20130401|2013-02-13 04:30,13,3.265,3.2669,3.2634,3.2648,29
20130401|2013-02-13 05:00,13,3.2644,3.2691,3.2636,3.2687,56
20130401|2013-02-13 05:30,13,3.2687,3.2707,3.2683,3.2683,206
20130401|2013-02-13 06:00,13,3.2684,3.2703,3.2666,3.2703,30
20130401|2013-02-13 06:30,13,3.2702,3.2854,3.2696,3.2831,186
20130401|2013-02-13 07:00,13,3.2832,3.2858,3.28,3.2833,380
20130401|2013-02-13 07:30,13,3.2834,3.2912,3.2819,3.2878,584
20130401|2013-02-13 08:00,13,3.287,3.2875,3.2751,3.2833,791
20130401|2013-02-13 08:30,13,3.2829,3.2887,3.2811,3.2872,874
20130401|2013-02-13 09:00,13,3.2871,3.2895,3.2817,3.2889,1267
20130401|2013-02-13 09:30,13,3.2905,3.2972,3.2777,3.2807,2424
20130401|2013-02-13 10:00,13,3.2801,3.2843,3.2733,3.2802,1339
20130401|2013-02-13 10:30,13,3.2806,3.2862,3.2747,3.276,592
20130401|2013-02-13 11:00,13,3.2757,3.2776,3.2724,3.2735,383
20130401|2013-02-13 11:30,13,3.2747,3.2819,3.2745,3.2819,405
20130401|2013-02-13 12:00,13,3.2826,3.2858,3.2811,3.2835,405
20130401|2013-02-13 12:30,13,3.2839,3.2845,3.275,3.275,340
20130401|2013-02-13 13:00,13,3.2754,3.2754,3.2638,3.2733,1350
20130401|2013-02-13 13:30,13,3.2727,3.273,3.269,3.271,271
20130401|2013-02-13 14:00,13,3.2705,3.274,3.2689,3.2724,126
20130401|2013-02-13 14:30,13,3.2739,3.276,3.271,3.2723,65
20130401|2013-02-13 15:00,13,3.2735,3.2753,3.2735,3.2753,3
20130401|2013-02-13 15:30,13,3.2748,3.2755,3.2746,3.2752,30
20130401|2013-02-13 16:00,13,3.2752,3.2755,3.2752,3.2755,4
20130401|2013-02-13 17:00,14,3.2718,3.2718,3.2709,3.2718,55
20130401|2013-02-13 17:30,14,3.272,3.2725,3.272,3.2725,7
20130401|2013-02-13 18:00,14,3.2731,3.2731,3.2725,3.2725,6
20130401|2013-02-13 18:30,14,3.2725,3.2725,3.2725,3.2725,1
20130401|2013-02-13 19:00,14,3.2727,3.2727,3.2727,3.2727,1
20130401|2013-02-13 19:30,14,3.2744,3.2744,3.2735,3.2735,6
20130401|2013-02-13 20:00,14,3.2759,3.2759,3.2759,3.2759,2
20130401|2013-02-13 20:30,14,3.275,3.275,3.275,3.275,6
20130401|2013-02-13 21:00,14,3.2751,3.2751,3.275,3.275,4
20130401|2013-02-13 21:30,14,3.2755,3.2755,3.2753,3.2753,2
20130401|2013-02-13 23:00,14,3.2753,3.2753,3.2753,3.2753,1
20130401|2013-02-13 23:30,14,3.275,3.2759,3.275,3.2759,3
20130401|2013-02-14 01:00,14,3.275,3.275,3.2714,3.2714,27
20130401|2013-02-14 01:30,14,3.2719,3.2726,3.2709,3.2726,8
20130401|2013-02-14 02:00,14,3.2711,3.2723,3.2699,3.2723,20
20130401|2013-02-14 02:30,14,3.2725,3.2762,3.2725,3.2755,93
20130401|2013-02-14 03:00,14,3.2751,3.2765,3.274,3.2759,77
20130401|2013-02-14 03:30,14,3.2779,3.2797,3.2767,3.2767,84
20130401|2013-02-14 04:00,14,3.2749,3.2763,3.2725,3.2735,87
20130401|2013-02-14 04:30,14,3.2698,3.2738,3.268,3.2738,152
20130401|2013-02-14 05:00,14,3.2744,3.2746,3.2709,3.2717,97
20130401|2013-02-14 05:30,14,3.2717,3.2744,3.2717,3.2737,167
20130401|2013-02-14 06:00,14,3.2732,3.2741,3.268,3.2741,123
20130401|2013-02-14 06:30,14,3.2736,3.2783,3.2736,3.2774,73
20130401|2013-02-14 07:00,14,3.2777,3.278,3.2705,3.2755,311
20130401|2013-02-14 07:30,14,3.2759,3.2774,3.2701,3.2741,495
20130401|2013-02-14 08:00,14,3.2718,3.283,3.2715,3.2797,890
20130401|2013-02-14 08:30,14,3.28,3.2887,3.2779,3.2864,974
20130401|2013-02-14 09:00,14,3.2866,3.2913,3.286,3.2896,1294
20130401|2013-02-14 09:30,14,3.2902,3.2968,3.2874,3.2959,1321
20130401|2013-02-14 10:00,14,3.2953,3.3067,3.2949,3.3015,1534
20130401|2013-02-14 10:30,14,3.3029,3.3132,3.3019,3.3129,1434
20130401|2013-02-14 11:00,14,3.3129,3.3129,3.3069,3.31,551
20130401|2013-02-14 11:30,14,3.31,3.312,3.3061,3.3101,674
20130401|2013-02-14 12:00,14,3.3101,3.3108,3.305,3.307,731
20130401|2013-02-14 12:30,14,3.307,3.3073,3.2976,3.3024,886
20130401|2013-02-14 13:00,14,3.3014,3.3182,3.3005,3.3168,1658
20130401|2013-02-14 13:30,14,3.3167,3.3299,3.3126,3.3281,1149
20130401|2013-02-14 14:00,14,3.3272,3.3312,3.3257,3.327,491
20130401|2013-02-14 14:30,14,3.3275,3.3275,3.3221,3.3272,174
20130401|2013-02-14 15:00,14,3.326,3.3265,3.323,3.3264,31
20130401|2013-02-14 15:30,14,3.3259,3.3294,3.3238,3.3284,73
20130401|2013-02-14 16:00,14,3.329,3.3295,3.3259,3.3259,4
20130401|2013-02-14 17:00,15,3.3209,3.3257,3.3185,3.324,23
20130401|2013-02-14 17:30,15,3.3221,3.3221,3.3221,3.3221,1
20130401|2013-02-14 18:30,15,3.3209,3.3214,3.3201,3.3214,9
20130401|2013-02-14 19:00,15,3.3211,3.3211,3.32,3.32,5
20130401|2013-02-14 19:30,15,3.3214,3.3225,3.3214,3.3225,6
20130401|2013-02-14 20:00,15,3.3224,3.326,3.3224,3.326,20
20130401|2013-02-14 20:30,15,3.3261,3.3261,3.3261,3.3261,1
20130401|2013-02-14 21:00,15,3.3246,3.3261,3.3246,3.3259,15
20130401|2013-02-14 21:30,15,3.3257,3.3257,3.3235,3.3252,41
20130401|2013-02-14 22:00,15,3.3245,3.3257,3.3245,3.3257,16
20130401|2013-02-14 22:30,15,3.3248,3.3253,3.3235,3.3253,14
20130401|2013-02-14 23:30,15,3.326,3.3281,3.3251,3.3281,10
20130401|2013-02-15 00:00,15,3.3275,3.3275,3.3243,3.3243,8
20130401|2013-02-15 01:00,15,3.3258,3.3258,3.3248,3.3252,28
20130401|2013-02-15 01:30,15,3.3248,3.3249,3.3235,3.3249,6
20130401|2013-02-15 02:00,15,3.3247,3.3247,3.3194,3.322,64
20130401|2013-02-15 02:30,15,3.3229,3.3284,3.3215,3.3235,238
20130401|2013-02-15 03:00,15,3.3229,3.3259,3.3205,3.3215,123
20130401|2013-02-15 03:30,15,3.3219,3.3219,3.3183,3.3202,75
20130401|2013-02-15 04:00,15,3.3197,3.3242,3.3186,3.3225,68
20130401|2013-02-15 04:30,15,3.3228,3.3233,3.319,3.3191,104
20130401|2013-02-15 05:00,15,3.3185,3.3185,3.3126,3.3153,418
20130401|2013-02-15 05:30,15,3.316,3.3195,3.3148,3.319,279
20130401|2013-02-15 06:00,15,3.318,3.3206,3.3174,3.3198,150
20130401|2013-02-15 06:30,15,3.3189,3.3258,3.3189,3.3235,233
20130401|2013-02-15 07:00,15,3.3227,3.3315,3.3205,3.3315,411
20130401|2013-02-15 07:30,15,3.3314,3.344,3.3305,3.339,1493
20130401|2013-02-15 08:00,15,3.34,3.3432,3.2953,3.3105,2611
20130401|2013-02-15 08:30,15,3.3109,3.319,3.3054,3.3118,1507
20130401|2013-02-15 09:00,15,3.3115,3.322,3.3074,3.3131,900
20130401|2013-02-15 09:30,15,3.3135,3.3271,3.3101,3.3151,1328
20130401|2013-02-15 10:00,15,3.315,3.316,3.3038,3.3078,1220
20130401|2013-02-15 10:30,15,3.3078,3.3138,3.303,3.3035,1408
20130401|2013-02-15 11:00,15,3.303,3.3052,3.296,3.3014,942
20130401|2013-02-15 11:30,15,3.3016,3.308,3.2992,3.3024,315
20130401|2013-02-15 12:00,15,3.3024,3.3024,3.2964,3.2981,564
20130401|2013-02-15 12:30,15,3.2979,3.3069,3.2953,3.3029,730
20130401|2013-02-15 13:00,15,3.3028,3.3228,3.2866,3.3137,2655
20130401|2013-02-15 13:30,15,3.3139,3.3205,3.3099,3.318,597
20130401|2013-02-15 14:00,15,3.3192,3.3325,3.3192,3.328,657
20130401|2013-02-15 14:30,15,3.3275,3.3294,3.3223,3.3283,281
20130401|2013-02-15 15:00,15,3.3228,3.3279,3.3185,3.3193,41
20130401|2013-02-15 15:30,15,3.3185,3.3193,3.3185,3.3185,5
20130401|2013-02-15 16:00,15,3.325,3.3271,3.325,3.325,6
20130401|2013-02-17 17:00,19,3.3232,3.3292,3.3232,3.3275,14
20130401|2013-02-17 17:30,19,3.3259,3.327,3.3242,3.327,6
20130401|2013-02-17 18:00,19,3.3285,3.3285,3.328,3.328,3
20130401|2013-02-17 18:30,19,3.3265,3.3265,3.3265,3.3265,2
20130401|2013-02-17 19:00,19,3.3269,3.3298,3.3269,3.3298,3
20130401|2013-02-17 20:30,19,3.3266,3.3275,3.3255,3.3255,13
20130401|2013-02-17 21:00,19,3.3253,3.3253,3.3233,3.3233,7
20130401|2013-02-17 22:00,19,3.3235,3.3235,3.3235,3.3235,1
20130401|2013-02-18 00:30,19,3.3237,3.3237,3.3193,3.3225,6
20130401|2013-02-18 01:00,19,3.3193,3.323,3.3148,3.3148,14
20130401|2013-02-18 01:30,19,3.3142,3.3142,3.3126,3.3134,26
20130401|2013-02-18 02:00,19,3.3126,3.322,3.3126,3.322,19
20130401|2013-02-18 02:30,19,3.3212,3.3225,3.3196,3.3196,29
20130401|2013-02-18 03:00,19,3.3211,3.3221,3.3195,3.3216,39
20130401|2013-02-18 03:30,19,3.3216,3.3235,3.3208,3.323,16
20130401|2013-02-18 04:00,19,3.3232,3.3258,3.3232,3.3258,3
20130401|2013-02-18 04:30,19,3.3289,3.3289,3.3218,3.3278,7
20130401|2013-02-18 05:30,19,3.3272,3.3272,3.3272,3.3272,2
20130401|2013-02-18 06:00,19,3.3276,3.3276,3.323,3.323,87
20130401|2013-02-18 06:30,19,3.3226,3.3226,3.3183,3.3184,46
20130401|2013-02-18 07:00,19,3.3194,3.3209,3.3187,3.3187,8
20130401|2013-02-18 07:30,19,3.3184,3.3332,3.3184,3.3332,100
20130401|2013-02-18 08:00,19,3.3332,3.334,3.3267,3.3293,236
20130401|2013-02-18 08:30,19,3.3298,3.3302,3.3279,3.3293,228
20130401|2013-02-18 09:00,19,3.33,3.3308,3.3285,3.3289,106
20130401|2013-02-18 09:30,19,3.3293,3.3335,3.3272,3.3335,62
20130401|2013-02-18 10:00,19,3.3335,3.3437,3.3283,3.33,345
20130401|2013-02-18 10:30,19,3.3302,3.3306,3.3215,3.3222,112
20130401|2013-02-18 11:00,19,3.3233,3.3267,3.323,3.3267,20
20130401|2013-02-18 11:30,19,3.327,3.3296,3.3254,3.3282,64
20130401|2013-02-18 12:00,19,3.3275,3.332,3.3275,3.332,16
20130401|2013-02-18 17:00,19,3.3346,3.3346,3.3305,3.3305,3
20130401|2013-02-18 19:30,19,3.3308,3.3308,3.3308,3.3308,1
20130401|2013-02-18 21:00,19,3.3286,3.3286,3.3286,3.3286,3
20130401|2013-02-18 21:30,19,3.3287,3.3333,3.3287,3.3324,26
20130401|2013-02-18 22:00,19,3.332,3.332,3.3272,3.3306,31
20130401|2013-02-18 22:30,19,3.3286,3.3286,3.3286,3.3286,1
20130401|2013-02-18 23:00,19,3.3293,3.3324,3.3286,3.3324,10
20130401|2013-02-18 23:30,19,3.3295,3.3298,3.3295,3.3296,4
20130401|2013-02-19 00:00,19,3.33,3.33,3.326,3.3263,10
20130401|2013-02-19 00:30,19,3.3257,3.3257,3.3257,3.3257,1
20130401|2013-02-19 01:00,19,3.3258,3.3258,3.3234,3.3234,15
20130401|2013-02-19 01:30,19,3.3235,3.3259,3.3227,3.3227,102
20130401|2013-02-19 02:00,19,3.3229,3.329,3.3229,3.3272,35
20130401|2013-02-19 02:30,19,3.3282,3.3294,3.3267,3.3272,50
20130401|2013-02-19 03:00,19,3.3279,3.3294,3.3249,3.3249,98
20130401|2013-02-19 03:30,19,3.3253,3.3283,3.3242,3.3275,102
20130401|2013-02-19 04:00,19,3.3268,3.3304,3.3266,3.3277,93
20130401|2013-02-19 04:30,19,3.328,3.328,3.3255,3.3262,94
20130401|2013-02-19 05:00,19,3.3258,3.3258,3.3239,3.3246,67
20130401|2013-02-19 05:30,19,3.3261,3.3268,3.3227,3.3237,48
20130401|2013-02-19 06:00,19,3.3235,3.3254,3.3201,3.3253,83
20130401|2013-02-19 06:30,19,3.3241,3.3269,3.3204,3.3204,239
20130401|2013-02-19 07:00,19,3.3222,3.3239,3.3173,3.3175,348
20130401|2013-02-19 07:30,19,3.3178,3.3194,3.3051,3.3054,823
20130401|2013-02-19 08:00,19,3.3052,3.3072,3.2878,3.294,2010
20130401|2013-02-19 08:30,19,3.294,3.3021,3.2914,3.2965,1354
20130401|2013-02-19 09:00,19,3.2974,3.2986,3.2867,3.2903,1033
20130401|2013-02-19 09:30,19,3.2906,3.303,3.288,3.2925,1619
20130401|2013-02-19 10:00,19,3.2927,3.3035,3.2901,3.3032,1800
20130401|2013-02-19 10:30,19,3.3031,3.3046,3.2989,3.3046,1122
20130401|2013-02-19 11:00,19,3.304,3.3044,3.2992,3.3033,516
20130401|2013-02-19 11:30,19,3.3026,3.3149,3.3014,3.311,839
20130401|2013-02-19 12:00,19,3.3115,3.3218,3.3115,3.3191,970
20130401|2013-02-19 12:30,19,3.3191,3.3206,3.3108,3.3118,710
20130401|2013-02-19 13:00,19,3.3118,3.325,3.3112,3.315,2282
20130401|2013-02-19 13:30,19,3.315,3.3177,3.3101,3.3103,324
20130401|2013-02-19 14:00,19,3.3105,3.3177,3.3073,3.3109,503
20130401|2013-02-19 14:30,19,3.3145,3.315,3.3129,3.314,47
20130401|2013-02-19 15:00,19,3.3127,3.314,3.3126,3.3131,64
20130401|2013-02-19 15:30,19,3.313,3.313,3.3114,3.3125,23
20130401|2013-02-19 16:00,19,3.3114,3.3119,3.3112,3.3119,19
20130401|2013-02-19 17:00,20,3.3159,3.3172,3.3112,3.3125,53
20130401|2013-02-19 17:30,20,3.3125,3.3125,3.3125,3.3125,3
20130401|2013-02-19 18:30,20,3.3108,3.3108,3.3097,3.31,6
20130401|2013-02-19 19:00,20,3.3109,3.3125,3.3101,3.3125,6
20130401|2013-02-19 19:30,20,3.3125,3.3125,3.3125,3.3125,1
20130401|2013-02-19 20:00,20,3.311,3.3111,3.3107,3.3111,5
20130401|2013-02-19 21:30,20,3.3101,3.3104,3.3101,3.3104,2
20130401|2013-02-19 22:00,20,3.3097,3.3107,3.3094,3.31,14
20130401|2013-02-19 22:30,20,3.3087,3.3123,3.3078,3.312,62
20130401|2013-02-19 23:00,20,3.3109,3.313,3.3109,3.313,4
20130401|2013-02-19 23:30,20,3.3129,3.314,3.3129,3.314,11
20130401|2013-02-20 00:00,20,3.3124,3.314,3.3124,3.314,5
20130401|2013-02-20 00:30,20,3.3132,3.314,3.3129,3.3129,23
20130401|2013-02-20 01:00,20,3.3129,3.3137,3.3129,3.3137,5
20130401|2013-02-20 01:30,20,3.3138,3.314,3.3117,3.3117,21
20130401|2013-02-20 02:00,20,3.3113,3.3152,3.3113,3.3138,35
20130401|2013-02-20 02:30,20,3.3124,3.314,3.3118,3.3119,51
20130401|2013-02-20 03:00,20,3.313,3.317,3.312,3.317,162
20130401|2013-02-20 03:30,20,3.3174,3.3181,3.3141,3.3155,34
20130401|2013-02-20 04:00,20,3.3128,3.3141,3.3089,3.3091,134
20130401|2013-02-20 04:30,20,3.3086,3.3088,3.3014,3.3023,294
20130401|2013-02-20 05:00,20,3.3026,3.3041,3.2983,3.2984,117
20130401|2013-02-20 05:30,20,3.2993,3.3002,3.2942,3.2942,94
20130401|2013-02-20 06:00,20,3.2929,3.2929,3.2767,3.2815,368
20130401|2013-02-20 06:30,20,3.2816,3.2831,3.2794,3.2807,228
20130401|2013-02-20 07:00,20,3.2816,3.2914,3.2804,3.2892,619
20130401|2013-02-20 07:30,20,3.2892,3.2893,3.2795,3.2819,583
20130401|2013-02-20 08:00,20,3.2827,3.29,3.2805,3.281,1811
20130401|2013-02-20 08:30,20,3.2816,3.2841,3.2738,3.2779,2127
20130401|2013-02-20 09:00,20,3.2776,3.2798,3.2718,3.2751,2087
20130401|2013-02-20 09:30,20,3.275,3.284,3.2714,3.273,1849
20130401|2013-02-20 10:00,20,3.2722,3.2722,3.2406,3.2629,4189
20130401|2013-02-20 10:30,20,3.2638,3.2639,3.2552,3.2572,1380
20130401|2013-02-20 11:00,20,3.2572,3.262,3.2565,3.2577,553
20130401|2013-02-20 11:30,20,3.2582,3.26,3.2459,3.2469,1051
20130401|2013-02-20 12:00,20,3.2473,3.2566,3.2438,3.2453,1644
20130401|2013-02-20 12:30,20,3.2448,3.246,3.2364,3.2455,1322
20130401|2013-02-20 13:00,20,3.2456,3.2604,3.2358,3.2571,3447
20130401|2013-02-20 13:30,20,3.2571,3.2581,3.2507,3.2525,539
20130401|2013-02-20 14:00,20,3.2518,3.2595,3.2505,3.2561,493
20130401|2013-02-20 14:30,20,3.2569,3.2569,3.2533,3.256,148
20130401|2013-02-20 15:00,20,3.255,3.256,3.2526,3.2526,104
20130401|2013-02-20 15:30,20,3.254,3.254,3.241,3.2425,513
20130401|2013-02-20 16:00,20,3.2421,3.2425,3.2385,3.2392,62
20130401|2013-02-20 17:00,21,3.25,3.2579,3.25,3.255,150
20130401|2013-02-20 17:30,21,3.2549,3.2609,3.2549,3.2569,22
20130401|2013-02-20 18:00,21,3.2558,3.2558,3.2523,3.2553,15
20130401|2013-02-20 18:30,21,3.2539,3.255,3.2535,3.255,29
20130401|2013-02-20 19:00,21,3.2545,3.255,3.2445,3.25,89
20130401|2013-02-20 19:30,21,3.2479,3.2485,3.2415,3.2416,41
20130401|2013-02-20 20:00,21,3.2418,3.2443,3.2415,3.2417,21
20130401|2013-02-20 20:30,21,3.2423,3.2445,3.2374,3.2402,94
20130401|2013-02-20 21:00,21,3.24,3.2466,3.24,3.2434,25
20130401|2013-02-20 21:30,21,3.242,3.242,3.2384,3.2391,22
20130401|2013-02-20 22:00,21,3.2384,3.2395,3.2384,3.2393,7
20130401|2013-02-20 22:30,21,3.2402,3.2416,3.239,3.2412,44
20130401|2013-02-20 23:00,21,3.2426,3.2444,3.2418,3.2418,14
20130401|2013-02-20 23:30,21,3.2411,3.2425,3.2411,3.2425,3
20130401|2013-02-21 00:00,21,3.2436,3.2444,3.235,3.2352,68
20130401|2013-02-21 00:30,21,3.2362,3.2384,3.2362,3.2384,4
20130401|2013-02-21 01:30,21,3.2365,3.2366,3.2341,3.235,22
20130401|2013-02-21 02:00,21,3.2342,3.2342,3.2218,3.2235,195
20130401|2013-02-21 02:30,21,3.2247,3.2247,3.2195,3.2214,345
20130401|2013-02-21 03:00,21,3.2219,3.2225,3.2193,3.22,50
20130401|2013-02-21 03:30,21,3.22,3.2226,3.2183,3.2226,147
20130401|2013-02-21 04:00,21,3.2204,3.2211,3.2182,3.2188,308
20130401|2013-02-21 04:30,21,3.219,3.2197,3.2081,3.2081,327
20130401|2013-02-21 05:00,21,3.2085,3.2085,3.205,3.2065,409
20130401|2013-02-21 05:30,21,3.2056,3.2065,3.2028,3.2038,375
20130401|2013-02-21 06:00,21,3.2048,3.207,3.201,3.201,272
20130401|2013-02-21 06:30,21,3.2002,3.2002,3.1867,3.1937,999
20130401|2013-02-21 07:00,21,3.1939,3.1957,3.1867,3.1879,625
20130401|2013-02-21 07:30,21,3.1878,3.1939,3.1825,3.184,1436
20130401|2013-02-21 08:00,21,3.1848,3.1999,3.1825,3.1975,2977
20130401|2013-02-21 08:30,21,3.1972,3.2046,3.1961,3.1976,2226
20130401|2013-02-21 09:00,21,3.1977,3.2028,3.1949,3.2026,1613
20130401|2013-02-21 09:30,21,3.2021,3.2074,3.1983,3.2027,948
20130401|2013-02-21 10:00,21,3.2027,3.245,3.1981,3.2408,5642
20130401|2013-02-21 10:30,21,3.2414,3.248,3.2303,3.2303,2234
20130401|2013-02-21 11:00,21,3.2319,3.2386,3.2261,3.2383,1462
20130401|2013-02-21 11:30,21,3.2384,3.2384,3.2268,3.2287,542
20130401|2013-02-21 12:00,21,3.2288,3.2326,3.2234,3.2321,563
20130401|2013-02-21 12:30,21,3.233,3.2372,3.2226,3.2253,742
20130401|2013-02-21 13:00,21,3.2254,3.2371,3.2248,3.2316,2571
20130401|2013-02-21 13:30,21,3.2317,3.234,3.2297,3.2329,424
20130401|2013-02-21 14:00,21,3.2327,3.2403,3.2323,3.2393,616
20130401|2013-02-21 14:30,21,3.2395,3.2396,3.2341,3.2342,279
20130401|2013-02-21 15:00,21,3.2349,3.2368,3.2337,3.2364,106
20130401|2013-02-21 15:30,21,3.2358,3.2372,3.2355,3.2367,54
20130401|2013-02-21 16:00,21,3.236,3.2362,3.2347,3.2347,7
20130401|2013-02-21 17:00,22,3.2365,3.237,3.235,3.2353,22
20130401|2013-02-21 17:30,22,3.238,3.238,3.2362,3.2362,5
20130401|2013-02-21 18:00,22,3.2377,3.2377,3.2372,3.2372,5
20130401|2013-02-21 18:30,22,3.2372,3.2393,3.2372,3.2391,5
20130401|2013-02-21 19:00,22,3.2399,3.2418,3.2379,3.239,28
20130401|2013-02-21 19:30,22,3.2403,3.2419,3.2403,3.2419,5
20130401|2013-02-21 20:00,22,3.242,3.2427,3.242,3.2426,25
20130401|2013-02-21 20:30,22,3.2439,3.2441,3.2425,3.2425,20
20130401|2013-02-21 21:00,22,3.2412,3.2444,3.2412,3.2444,53
20130401|2013-02-21 21:30,22,3.2444,3.2458,3.2444,3.2458,11
20130401|2013-02-21 22:00,22,3.2461,3.2476,3.246,3.2463,37
20130401|2013-02-21 22:30,22,3.2475,3.2475,3.2475,3.2475,1
20130401|2013-02-21 23:00,22,3.2485,3.2496,3.2472,3.2476,13
20130401|2013-02-21 23:30,22,3.2462,3.2475,3.246,3.2475,12
20130401|2013-02-22 00:00,22,3.2476,3.2484,3.2474,3.2474,7
20130401|2013-02-22 00:30,22,3.247,3.247,3.2433,3.2451,135
20130401|2013-02-22 01:00,22,3.2434,3.2459,3.2433,3.2459,14
20130401|2013-02-22 01:30,22,3.2464,3.2491,3.2446,3.2485,31
20130401|2013-02-22 02:00,22,3.2482,3.2561,3.2457,3.2556,190
20130401|2013-02-22 02:30,22,3.256,3.2599,3.2556,3.2599,363
20130401|2013-02-22 03:00,22,3.2599,3.2615,3.2536,3.2549,263
20130401|2013-02-22 03:30,22,3.2547,3.2555,3.2523,3.2527,196
20130401|2013-02-22 04:00,22,3.2522,3.2524,3.247,3.249,141
20130401|2013-02-22 04:30,22,3.2502,3.2531,3.2485,3.2531,227
20130401|2013-02-22 05:00,22,3.2525,3.2564,3.2506,3.2539,277
20130401|2013-02-22 05:30,22,3.2539,3.2564,3.2525,3.2534,89
20130401|2013-02-22 06:00,22,3.2529,3.264,3.2529,3.264,388
20130401|2013-02-22 06:30,22,3.2638,3.2718,3.2615,3.2621,502
20130401|2013-02-22 07:00,22,3.264,3.2676,3.2612,3.2644,575
20130401|2013-02-22 07:30,22,3.2648,3.2696,3.2605,3.2605,596
20130401|2013-02-22 08:00,22,3.261,3.2618,3.2479,3.255,2549
20130401|2013-02-22 08:30,22,3.2551,3.2564,3.2472,3.2513,1517
20130401|2013-02-22 09:00,22,3.2511,3.2519,3.2399,3.2422,1487
20130401|2013-02-22 09:30,22,3.2425,3.2487,3.2408,3.2468,881
20130401|2013-02-22 10:00,22,3.2466,3.2471,3.2411,3.2469,1384
20130401|2013-02-22 10:30,22,3.2467,3.2553,3.2432,3.2527,1261
20130401|2013-02-22 11:00,22,3.253,3.2634,3.2507,3.2629,1099
20130401|2013-02-22 11:30,22,3.263,3.2717,3.2629,3.2661,1700
20130401|2013-02-22 12:00,22,3.2651,3.2662,3.2539,3.2539,796
20130401|2013-02-22 12:30,22,3.2546,3.2584,3.2513,3.2545,837
20130401|2013-02-22 13:00,22,3.2548,3.2681,3.2526,3.267,2432
20130401|2013-02-22 13:30,22,3.2667,3.2693,3.2645,3.2656,822
20130401|2013-02-22 14:00,22,3.2655,3.2735,3.2654,3.2725,699
20130401|2013-02-22 14:30,22,3.2736,3.2775,3.2735,3.2775,315
20130401|2013-02-22 15:00,22,3.2774,3.2774,3.2725,3.273,59
20130401|2013-02-22 15:30,22,3.273,3.2794,3.2721,3.2788,39
20130401|2013-02-22 16:00,22,3.2785,3.2787,3.2752,3.2783,7
20130401|2013-02-24 17:00,25,3.2772,3.2772,3.2738,3.2738,13
20130401|2013-02-24 17:30,25,3.2756,3.2756,3.2726,3.2743,4
20130401|2013-02-24 18:00,25,3.2721,3.2721,3.2676,3.2699,27
20130401|2013-02-24 18:30,25,3.2678,3.2696,3.2677,3.2681,12
20130401|2013-02-24 19:00,25,3.2677,3.2688,3.267,3.2688,21
20130401|2013-02-24 19:30,25,3.2679,3.2685,3.2641,3.2641,12
20130401|2013-02-24 20:00,25,3.2644,3.2658,3.264,3.2658,31
20130401|2013-02-24 20:30,25,3.2646,3.2665,3.2645,3.2665,6
20130401|2013-02-24 21:00,25,3.2675,3.2689,3.2666,3.2689,11
20130401|2013-02-24 21:30,25,3.2699,3.2711,3.2699,3.2711,7
20130401|2013-02-24 22:00,25,3.2715,3.2716,3.2711,3.2716,5
20130401|2013-02-24 23:00,25,3.2715,3.2755,3.2709,3.2743,28
20130401|2013-02-24 23:30,25,3.2747,3.2755,3.273,3.2755,8
20130401|2013-02-25 00:00,25,3.2755,3.2765,3.274,3.2758,24
20130401|2013-02-25 00:30,25,3.2764,3.2773,3.275,3.2773,6
20130401|2013-02-25 01:00,25,3.2776,3.2864,3.2772,3.282,113
20130401|2013-02-25 01:30,25,3.2789,3.285,3.2753,3.285,105
20130401|2013-02-25 02:00,25,3.2845,3.2896,3.2831,3.287,161
20130401|2013-02-25 02:30,25,3.2875,3.2926,3.2816,3.2905,173
20130401|2013-02-25 03:00,25,3.2915,3.3024,3.2869,3.2993,157
20130401|2013-02-25 03:30,25,3.2995,3.302,3.2987,3.2998,206
20130401|2013-02-25 04:00,25,3.2993,3.3059,3.297,3.3037,341
20130401|2013-02-25 04:30,25,3.304,3.3077,3.3004,3.3049,303
20130401|2013-02-25 05:00,25,3.3058,3.3114,3.304,3.304,286
20130401|2013-02-25 05:30,25,3.3048,3.3138,3.3042,3.3115,321
20130401|2013-02-25 06:00,25,3.3122,3.3196,3.3116,3.3167,177
20130401|2013-02-25 06:30,25,3.3172,3.3195,3.3105,3.3111,280
20130401|2013-02-25 07:00,25,3.3111,3.3134,3.3011,3.3076,1010
20130401|2013-02-25 07:30,25,3.3084,3.3123,3.2983,3.3004,787
20130401|2013-02-25 08:00,25,3.3005,3.3056,3.2904,3.2907,1488
20130401|2013-02-25 08:30,25,3.2905,3.2919,3.2779,3.2808,3014
20130401|2013-02-25 09:00,25,3.2807,3.286,3.2677,3.269,2430
20130401|2013-02-25 09:30,25,3.2686,3.2781,3.255,3.2635,2514
20130401|2013-02-25 10:00,25,3.2631,3.2728,3.2631,3.2693,1602
20130401|2013-02-25 10:30,25,3.2688,3.2724,3.258,3.2609,1091
20130401|2013-02-25 11:00,25,3.2614,3.2725,3.2603,3.2717,482
20130401|2013-02-25 11:30,25,3.2717,3.2784,3.2671,3.2767,981
20130401|2013-02-25 12:00,25,3.2762,3.2774,3.2676,3.2725,535
20130401|2013-02-25 12:30,25,3.2725,3.2758,3.2666,3.2678,970
20130401|2013-02-25 13:00,25,3.2664,3.2676,3.2539,3.2598,3169
20130401|2013-02-25 13:30,25,3.2599,3.2633,3.2592,3.2624,324
20130401|2013-02-25 14:00,25,3.2624,3.2634,3.2569,3.2575,486
20130401|2013-02-25 14:30,25,3.2571,3.26,3.2468,3.2496,328
20130401|2013-02-25 15:00,25,3.2496,3.25,3.2405,3.2436,169
20130401|2013-02-25 15:30,25,3.242,3.244,3.2407,3.2426,36
20130401|2013-02-25 16:00,25,3.2418,3.2425,3.2401,3.2402,43
20130401|2013-02-25 17:00,26,3.2402,3.2445,3.2335,3.2412,103
20130401|2013-02-25 18:00,26,3.2424,3.2495,3.2424,3.2493,52
20130401|2013-02-25 18:30,26,3.2475,3.2483,3.2436,3.247,16
20130401|2013-02-25 19:00,26,3.2458,3.2474,3.2458,3.2474,4
20130401|2013-02-25 19:30,26,3.2474,3.2499,3.2474,3.2495,28
20130401|2013-02-25 20:00,26,3.2483,3.2495,3.2456,3.2484,47
20130401|2013-02-25 20:30,26,3.2471,3.2476,3.2451,3.2475,32
20130401|2013-02-25 21:00,26,3.2469,3.2469,3.2435,3.244,14
20130401|2013-02-25 21:30,26,3.2428,3.2443,3.2367,3.2381,126
20130401|2013-02-25 22:00,26,3.2396,3.2396,3.237,3.2373,12
20130401|2013-02-25 22:30,26,3.2375,3.2375,3.2358,3.2358,10
20130401|2013-02-25 23:00,26,3.234,3.2346,3.2336,3.234,13
20130401|2013-02-25 23:30,26,3.2327,3.2333,3.2321,3.2333,42
20130401|2013-02-26 00:00,26,3.2321,3.2349,3.2315,3.2331,74
20130401|2013-02-26 00:30,26,3.2334,3.2339,3.2316,3.2325,69
20130401|2013-02-26 01:00,26,3.2323,3.2334,3.2228,3.2228,105
20130401|2013-02-26 01:30,26,3.2227,3.2292,3.2226,3.228,100
20130401|2013-02-26 02:00,26,3.2276,3.2322,3.216,3.2231,662
20130401|2013-02-26 02:30,26,3.2232,3.2258,3.2229,3.2239,240
20130401|2013-02-26 03:00,26,3.2231,3.2258,3.221,3.2235,328
20130401|2013-02-26 03:30,26,3.2237,3.227,3.222,3.2251,198
20130401|2013-02-26 04:00,26,3.2243,3.2245,3.2162,3.2169,229
20130401|2013-02-26 04:30,26,3.2171,3.219,3.2167,3.2184,111
20130401|2013-02-26 05:00,26,3.2185,3.2203,3.2101,3.2185,242
20130401|2013-02-26 05:30,26,3.219,3.2195,3.2103,3.2103,73
20130401|2013-02-26 06:00,26,3.2102,3.2164,3.2064,3.2146,405
20130401|2013-02-26 06:30,26,3.2153,3.2225,3.2139,3.2196,559
20130401|2013-02-26 07:00,26,3.2197,3.2199,3.2042,3.2042,820
20130401|2013-02-26 07:30,26,3.2039,3.2086,3.1909,3.2001,3040
20130401|2013-02-26 08:00,26,3.1989,3.2296,3.1968,3.228,4280
20130401|2013-02-26 08:30,26,3.2281,3.2377,3.2225,3.2285,2151
20130401|2013-02-26 09:00,26,3.2283,3.2315,3.216,3.2183,2019
20130401|2013-02-26 09:30,26,3.2175,3.2175,3.2027,3.2134,1946
20130401|2013-02-26 10:00,26,3.213,3.2135,3.1955,3.1985,1480
20130401|2013-02-26 10:30,26,3.1987,3.2034,3.18,3.1909,3296
20130401|2013-02-26 11:00,26,3.1909,3.194,3.1854,3.1907,1068
20130401|2013-02-26 11:30,26,3.19,3.2023,3.1893,3.2012,1007
20130401|2013-02-26 12:00,26,3.2012,3.2023,3.1897,3.191,989
20130401|2013-02-26 12:30,26,3.1912,3.1995,3.1907,3.1968,1527
20130401|2013-02-26 13:00,26,3.196,3.2086,3.1938,3.1998,3579
20130401|2013-02-26 13:30,26,3.1998,3.2019,3.1961,3.198,561
20130401|2013-02-26 14:00,26,3.1968,3.2005,3.1963,3.2004,403
20130401|2013-02-26 14:30,26,3.2004,3.2026,3.1999,3.202,66
20130401|2013-02-26 15:00,26,3.2018,3.2025,3.198,3.2021,127
20130401|2013-02-26 15:30,26,3.2026,3.2066,3.202,3.203,69
20130401|2013-02-26 16:00,26,3.202,3.2047,3.202,3.2047,9
20130401|2013-02-26 17:00,27,3.2001,3.2041,3.1997,3.2018,26
20130401|2013-02-26 17:30,27,3.2018,3.2018,3.2018,3.2018,6
20130401|2013-02-26 18:00,27,3.2018,3.2018,3.1957,3.1987,22
20130401|2013-02-26 18:30,27,3.1978,3.1978,3.1968,3.1968,6
20130401|2013-02-26 19:00,27,3.1987,3.1987,3.197,3.197,8
20130401|2013-02-26 19:30,27,3.1987,3.1988,3.1963,3.1971,81
20130401|2013-02-26 20:00,27,3.196,3.1997,3.1949,3.1997,12
20130401|2013-02-26 20:30,27,3.1996,3.2007,3.1982,3.1982,33
20130401|2013-02-26 21:00,27,3.1983,3.1998,3.1983,3.1993,8
20130401|2013-02-26 21:30,27,3.2004,3.2012,3.1949,3.1949,38
20130401|2013-02-26 22:00,27,3.1944,3.1977,3.1944,3.197,33
20130401|2013-02-26 22:30,27,3.1972,3.1986,3.1962,3.1962,13
20130401|2013-02-26 23:00,27,3.1962,3.1962,3.196,3.196,5
20130401|2013-02-26 23:30,27,3.1955,3.1955,3.1955,3.1955,1
20130401|2013-02-27 00:00,27,3.1955,3.1959,3.1947,3.1947,38
20130401|2013-02-27 00:30,27,3.1947,3.1961,3.1938,3.1961,37
20130401|2013-02-27 01:00,27,3.1947,3.1999,3.1947,3.1999,42
20130401|2013-02-27 01:30,27,3.1999,3.2028,3.1999,3.2028,42
20130401|2013-02-27 02:00,27,3.2045,3.2107,3.1967,3.2098,127
20130401|2013-02-27 02:30,27,3.2107,3.2152,3.2091,3.2094,269
20130401|2013-02-27 03:00,27,3.2094,3.2095,3.2046,3.2071,94
20130401|2013-02-27 03:30,27,3.2067,3.2067,3.1997,3.2003,117
20130401|2013-02-27 04:00,27,3.2016,3.2067,3.2009,3.2015,62
20130401|2013-02-27 04:30,27,3.2014,3.2023,3.196,3.1969,137
20130401|2013-02-27 05:00,27,3.1964,3.198,3.1951,3.198,210
20130401|2013-02-27 05:30,27,3.1977,3.2027,3.1964,3.2025,288
20130401|2013-02-27 06:00,27,3.2026,3.2037,3.1968,3.1994,125
20130401|2013-02-27 06:30,27,3.1993,3.203,3.1965,3.2025,129
20130401|2013-02-27 07:00,27,3.2027,3.2034,3.191,3.1918,569
20130401|2013-02-27 07:30,27,3.1918,3.2029,3.1848,3.1931,853
20130401|2013-02-27 08:00,27,3.1921,3.1986,3.1804,3.186,2348
20130401|2013-02-27 08:30,27,3.1853,3.1918,3.182,3.1915,1092
20130401|2013-02-27 09:00,27,3.1917,3.1946,3.1858,3.1867,1107
20130401|2013-02-27 09:30,27,3.1872,3.1931,3.1551,3.1703,6370
20130401|2013-02-27 10:00,27,3.17,3.1746,3.1615,3.1635,2123
20130401|2013-02-27 10:30,27,3.1639,3.1702,3.1635,3.1678,1743
20130401|2013-02-27 11:00,27,3.1681,3.1693,3.164,3.1653,597
20130401|2013-02-27 11:30,27,3.1655,3.1666,3.1455,3.1505,2183
20130401|2013-02-27 12:00,27,3.1505,3.1558,3.149,3.1527,949
20130401|2013-02-27 12:30,27,3.1538,3.1541,3.1215,3.1236,3476
20130401|2013-02-27 13:00,27,3.1235,3.124,3.1,3.1097,8033
20130401|2013-02-27 13:30,27,3.1094,3.1146,3.1079,3.1131,845
20130401|2013-02-27 14:00,27,3.1128,3.1155,3.1099,3.1146,810
20130401|2013-02-27 14:30,27,3.1148,3.119,3.114,3.119,336
20130401|2013-02-27 15:00,27,3.1189,3.119,3.113,3.113,164
20130401|2013-02-27 15:30,27,3.1115,3.1143,3.1105,3.1143,43
20130401|2013-02-27 16:00,27,3.1142,3.1161,3.1109,3.1109,69
20130401|2013-02-27 17:00,28,3.1124,3.115,3.1123,3.115,21
20130401|2013-02-27 17:30,28,3.114,3.1161,3.114,3.1152,15
20130401|2013-02-27 18:00,28,3.1168,3.1168,3.114,3.1158,7
20130401|2013-02-27 18:30,28,3.117,3.1193,3.117,3.1179,14
20130401|2013-02-27 19:00,28,3.1182,3.1199,3.1175,3.1195,8
20130401|2013-02-27 19:30,28,3.1198,3.121,3.1167,3.1167,29
20130401|2013-02-27 20:00,28,3.1177,3.1179,3.1137,3.1137,20
20130401|2013-02-27 20:30,28,3.1135,3.1135,3.112,3.1127,25
20130401|2013-02-27 21:00,28,3.1123,3.1133,3.1119,3.113,39
20130401|2013-02-27 21:30,28,3.1129,3.1137,3.1121,3.1132,33
20130401|2013-02-27 22:00,28,3.1126,3.1129,3.1006,3.1061,116
20130401|2013-02-27 22:30,28,3.1055,3.1055,3.0926,3.0943,107
20130401|2013-02-27 23:00,28,3.093,3.0932,3.0911,3.0928,36
20130401|2013-02-27 23:30,28,3.0927,3.0927,3.0814,3.0819,59
20130401|2013-02-28 00:00,28,3.0843,3.0857,3.0816,3.082,19
20130401|2013-02-28 00:30,28,3.0806,3.0862,3.0806,3.0817,37
20130401|2013-02-28 01:00,28,3.0826,3.0845,3.0817,3.0817,168
20130401|2013-02-28 01:30,28,3.0821,3.094,3.0821,3.094,194
20130401|2013-02-28 02:00,28,3.0941,3.1089,3.0919,3.1089,342
20130401|2013-02-28 02:30,28,3.1091,3.1243,3.1082,3.1241,501
20130401|2013-02-28 03:00,28,3.1236,3.1238,3.1164,3.1182,284
20130401|2013-02-28 03:30,28,3.1183,3.1196,3.1092,3.11,186
20130401|2013-02-28 04:00,28,3.1097,3.1098,3.103,3.107,375
20130401|2013-02-28 04:30,28,3.1065,3.1075,3.103,3.1032,74
20130401|2013-02-28 05:00,28,3.1056,3.1056,3.0998,3.1025,76
20130401|2013-02-28 05:30,28,3.1045,3.105,3.1019,3.1036,21
20130401|2013-02-28 06:00,28,3.1023,3.1045,3.0994,3.1001,208
20130401|2013-02-28 06:30,28,3.1001,3.1025,3.0988,3.101,383
20130401|2013-02-28 07:00,28,3.1014,3.1014,3.0838,3.092,1158
20130401|2013-02-28 07:30,28,3.0919,3.0927,3.0729,3.0883,2617
20130401|2013-02-28 08:00,28,3.0874,3.1231,3.0854,3.1101,4385
20130401|2013-02-28 08:30,28,3.1097,3.121,3.0984,3.1129,3110
20130401|2013-02-28 09:00,28,3.1135,3.1378,3.1128,3.1334,3422
20130401|2013-02-28 09:30,28,3.1333,3.1336,3.125,3.1293,1712
20130401|2013-02-28 10:00,28,3.1287,3.1364,3.115,3.1334,2845
20130401|2013-02-28 10:30,28,3.134,3.1355,3.1283,3.1312,1838
20130401|2013-02-28 11:00,28,3.1309,3.1468,3.1296,3.1455,2015
20130401|2013-02-28 11:30,28,3.1452,3.1487,3.1369,3.1465,1816
20130401|2013-02-28 12:00,28,3.1465,3.147,3.1385,3.1396,801
20130401|2013-02-28 12:30,28,3.1394,3.1414,3.1284,3.1322,1166
20130401|2013-02-28 13:00,28,3.1344,3.1411,3.105,3.11,6198
20130401|2013-02-28 13:30,28,3.1101,3.1107,3.0971,3.1035,759
20130401|2013-02-28 14:00,28,3.1032,3.107,3.099,3.1042,1372
20130401|2013-02-28 14:30,28,3.1052,3.1072,3.1052,3.1057,94
20130401|2013-02-28 15:00,28,3.1059,3.1067,3.1021,3.1043,90
20130401|2013-02-28 15:30,28,3.1031,3.1035,3.0967,3.0989,136
20130401|2013-02-28 16:00,28,3.1008,3.1031,3.0999,3.1015,17
20130401|2013-02-28 17:00,1,3.1029,3.11,3.1001,3.1057,73
20130401|2013-02-28 17:30,1,3.1015,3.106,3.1015,3.1047,29
20130401|2013-02-28 18:00,1,3.1049,3.106,3.0903,3.091,41
20130401|2013-02-28 18:30,1,3.0903,3.0907,3.0752,3.0839,113
20130401|2013-02-28 19:00,1,3.083,3.097,3.0805,3.0967,80
20130401|2013-02-28 19:30,1,3.0974,3.1001,3.0974,3.0986,31
20130401|2013-02-28 20:00,1,3.0989,3.0997,3.0958,3.0997,14
20130401|2013-02-28 20:30,1,3.1024,3.1058,3.1024,3.1033,40
20130401|2013-02-28 21:00,1,3.1034,3.1034,3.0944,3.095,22
20130401|2013-02-28 21:30,1,3.0957,3.0957,3.0937,3.095,9
20130401|2013-02-28 22:00,1,3.0932,3.1005,3.0932,3.0986,67
20130401|2013-02-28 22:30,1,3.0983,3.0983,3.0953,3.0953,6
20130401|2013-02-28 23:00,1,3.0939,3.0958,3.0928,3.0958,86
20130401|2013-02-28 23:30,1,3.094,3.094,3.0938,3.0938,2
20130401|2013-03-01 00:00,1,3.092,3.0938,3.0918,3.0938,51
20130401|2013-03-01 00:30,1,3.0948,3.0997,3.0948,3.0997,7
20130401|2013-03-01 01:00,1,3.0991,3.0991,3.0956,3.0974,17
20130401|2013-03-01 01:30,1,3.0951,3.1,3.0933,3.1,27
20130401|2013-03-01 02:00,1,3.0982,3.1075,3.0949,3.102,161
20130401|2013-03-01 02:30,1,3.102,3.1022,3.0974,3.0978,25
20130401|2013-03-01 03:00,1,3.0974,3.0975,3.0923,3.093,235
20130401|2013-03-01 03:30,1,3.09,3.0922,3.0888,3.0903,206
20130401|2013-03-01 04:00,1,3.0895,3.091,3.0805,3.0861,344
20130401|2013-03-01 04:30,1,3.0852,3.0864,3.0825,3.0863,139
20130401|2013-03-01 05:00,1,3.0851,3.09,3.0832,3.09,159
20130401|2013-03-01 05:30,1,3.0878,3.0878,3.079,3.0804,295
20130401|2013-03-01 06:00,1,3.0805,3.0805,3.06,3.0628,1096
20130401|2013-03-01 06:30,1,3.0631,3.09,3.059,3.0843,710
20130401|2013-03-01 07:00,1,3.0843,3.0872,3.078,3.0808,412
20130401|2013-03-01 07:30,1,3.08,3.0834,3.0772,3.0784,741
20130401|2013-03-01 08:00,1,3.0777,3.0783,3.0613,3.0775,4036
20130401|2013-03-01 08:30,1,3.0775,3.0837,3.0684,3.0766,1792
20130401|2013-03-01 09:00,1,3.0767,3.085,3.0748,3.0841,1679
20130401|2013-03-01 09:30,1,3.0842,3.0974,3.0842,3.096,2281
20130401|2013-03-01 10:00,1,3.0964,3.1104,3.0923,3.094,2337
20130401|2013-03-01 10:30,1,3.0952,3.1017,3.0937,3.0995,1507
20130401|2013-03-01 11:00,1,3.1003,3.1261,3.1003,3.1214,2936
20130401|2013-03-01 11:30,1,3.1218,3.1234,3.105,3.1144,1427
20130401|2013-03-01 12:00,1,3.1145,3.1155,3.106,3.1099,1067
20130401|2013-03-01 12:30,1,3.1099,3.1195,3.1065,3.1186,954
20130401|2013-03-01 13:00,1,3.1187,3.1325,3.1178,3.128,4498
20130401|2013-03-01 13:30,1,3.128,3.1329,3.1268,3.1325,866
20130401|2013-03-01 14:00,1,3.1325,3.1414,3.1318,3.1355,1504
20130401|2013-03-01 14:30,1,3.1359,3.1391,3.134,3.1391,166
20130401|2013-03-01 15:00,1,3.139,3.139,3.129,3.1292,125
20130401|2013-03-01 15:30,1,3.1292,3.1302,3.1229,3.126,300
20130401|2013-03-01 16:00,1,3.1265,3.13,3.1233,3.13,29
20130401|2013-03-03 17:00,4,3.1271,3.1272,3.1205,3.1205,20
20130401|2013-03-03 17:30,4,3.1243,3.1248,3.1235,3.1248,6
20130401|2013-03-03 18:00,4,3.1258,3.1258,3.1247,3.1247,3
20130401|2013-03-03 18:30,4,3.1247,3.1265,3.1247,3.1265,6
20130401|2013-03-03 19:00,4,3.1283,3.129,3.128,3.1286,69
20130401|2013-03-03 19:30,4,3.1286,3.1286,3.1245,3.1265,43
20130401|2013-03-03 20:00,4,3.1244,3.1255,3.12,3.12,48
20130401|2013-03-03 20:30,4,3.1172,3.1239,3.117,3.1218,22
20130401|2013-03-03 21:00,4,3.1209,3.1219,3.1208,3.1216,10
20130401|2013-03-03 21:30,4,3.1209,3.122,3.1208,3.122,11
20130401|2013-03-03 22:00,4,3.122,3.1229,3.121,3.121,12
20130401|2013-03-03 22:30,4,3.1208,3.1208,3.1199,3.1199,8
20130401|2013-03-03 23:00,4,3.1199,3.1208,3.1198,3.1198,19
20130401|2013-03-03 23:30,4,3.1198,3.1198,3.1188,3.1188,11
20130401|2013-03-04 00:00,4,3.1189,3.1213,3.1189,3.1213,12
20130401|2013-03-04 00:30,4,3.1215,3.1215,3.1213,3.1213,4
20130401|2013-03-04 01:00,4,3.1198,3.1199,3.1175,3.1184,22
20130401|2013-03-04 01:30,4,3.1197,3.1197,3.1197,3.1197,3
20130401|2013-03-04 02:00,4,3.1188,3.1232,3.118,3.1207,95
20130401|2013-03-04 02:30,4,3.121,3.126,3.121,3.1248,85
20130401|2013-03-04 03:00,4,3.1238,3.1288,3.1238,3.1262,72
20130401|2013-03-04 03:30,4,3.1236,3.1236,3.1175,3.1193,85
20130401|2013-03-04 04:00,4,3.1193,3.1215,3.1179,3.12,21
20130401|2013-03-04 04:30,4,3.12,3.1235,3.12,3.1214,45
20130401|2013-03-04 05:00,4,3.1214,3.1268,3.1212,3.1216,56
20130401|2013-03-04 05:30,4,3.1227,3.1227,3.119,3.1212,84
20130401|2013-03-04 06:00,4,3.12,3.1222,3.1188,3.1212,81
20130401|2013-03-04 06:30,4,3.1217,3.1339,3.1212,3.1292,396
20130401|2013-03-04 07:00,4,3.1295,3.1374,3.1264,3.1368,368
20130401|2013-03-04 07:30,4,3.1368,3.1479,3.1291,3.1301,1319
20130401|2013-03-04 08:00,4,3.1297,3.1298,3.1,3.1124,3409
20130401|2013-03-04 08:30,4,3.1127,3.1159,3.1014,3.105,1498
20130401|2013-03-04 09:00,4,3.1052,3.1172,3.1025,3.1033,1631
20130401|2013-03-04 09:30,4,3.1032,3.104,3.0944,3.0951,1668
20130401|2013-03-04 10:00,4,3.095,3.1038,3.0796,3.1018,3256
20130401|2013-03-04 10:30,4,3.1017,3.1054,3.0966,3.104,1079
20130401|2013-03-04 11:00,4,3.1043,3.1063,3.0985,3.1002,822
20130401|2013-03-04 11:30,4,3.0995,3.1039,3.0921,3.0945,686
20130401|2013-03-04 12:00,4,3.0945,3.0945,3.0804,3.0848,1068
20130401|2013-03-04 12:30,4,3.0853,3.0893,3.0787,3.0851,1040
20130401|2013-03-04 13:00,4,3.0855,3.1016,3.0786,3.097,3595
20130401|2013-03-04 13:30,4,3.0968,3.0991,3.0946,3.0972,627
20130401|2013-03-04 14:00,4,3.0972,3.0982,3.0921,3.0938,813
20130401|2013-03-04 14:30,4,3.094,3.0974,3.094,3.0974,101
20130401|2013-03-04 15:00,4,3.0977,3.0977,3.0937,3.0937,11
20130401|2013-03-04 15:30,4,3.0947,3.0989,3.094,3.0989,65
20130401|2013-03-04 16:00,4,3.0986,3.0999,3.093,3.093,65
20130401|2013-03-04 17:00,5,3.0951,3.1,3.0864,3.1,42
20130401|2013-03-04 17:30,5,3.0995,3.1012,3.0986,3.1012,5
20130401|2013-03-04 18:00,5,3.0984,3.0984,3.0984,3.0984,1
20130401|2013-03-04 19:00,5,3.1008,3.1008,3.1008,3.1008,19
20130401|2013-03-04 19:30,5,3.1008,3.1008,3.0983,3.0985,20
20130401|2013-03-04 20:00,5,3.0983,3.1011,3.0983,3.1011,14
20130401|2013-03-04 20:30,5,3.0992,3.0992,3.0986,3.0986,3
20130401|2013-03-04 21:30,5,3.0987,3.0987,3.0985,3.0985,12
20130401|2013-03-04 22:00,5,3.0983,3.0984,3.095,3.095,46
20130401|2013-03-04 22:30,5,3.0955,3.0955,3.0937,3.0946,46
20130401|2013-03-04 23:00,5,3.0937,3.0937,3.0913,3.0922,20
20130401|2013-03-04 23:30,5,3.0917,3.0924,3.0891,3.0891,29
20130401|2013-03-05 00:00,5,3.0926,3.0955,3.0907,3.0955,21
20130401|2013-03-05 00:30,5,3.0974,3.0979,3.0974,3.0979,5
20130401|2013-03-05 01:00,5,3.099,3.099,3.0982,3.0982,3
20130401|2013-03-05 01:30,5,3.0979,3.1049,3.0979,3.1049,98
20130401|2013-03-05 02:00,5,3.1042,3.1129,3.1042,3.1107,102
20130401|2013-03-05 02:30,5,3.1105,3.1125,3.1059,3.1089,130
20130401|2013-03-05 03:00,5,3.1114,3.1124,3.1062,3.108,161
20130401|2013-03-05 03:30,5,3.1094,3.1106,3.108,3.1105,26
20130401|2013-03-05 04:00,5,3.1101,3.1107,3.1081,3.1085,28
20130401|2013-03-05 04:30,5,3.1079,3.1101,3.1072,3.1089,30
20130401|2013-03-05 05:00,5,3.1096,3.1096,3.1054,3.1054,20
20130401|2013-03-05 05:30,5,3.1054,3.1063,3.1033,3.1063,52
20130401|2013-03-05 06:00,5,3.1091,3.1096,3.1046,3.1077,121
20130401|2013-03-05 06:30,5,3.1077,3.1195,3.1055,3.1161,358
20130401|2013-03-05 07:00,5,3.1165,3.1223,3.1123,3.113,585
20130401|2013-03-05 07:30,5,3.114,3.1239,3.1126,3.1154,390
20130401|2013-03-05 08:00,5,3.1135,3.1184,3.1082,3.1158,1124
20130401|2013-03-05 08:30,5,3.1167,3.1281,3.1165,3.1185,1758
20130401|2013-03-05 09:00,5,3.1194,3.1217,3.104,3.1091,1731
20130401|2013-03-05 09:30,5,3.1092,3.113,3.1005,3.1032,1271
20130401|2013-03-05 10:00,5,3.1031,3.1174,3.1,3.115,1210
20130401|2013-03-05 10:30,5,3.1149,3.1206,3.1124,3.1133,1018
20130401|2013-03-05 11:00,5,3.1133,3.1133,3.1056,3.1077,613
20130401|2013-03-05 11:30,5,3.1074,3.1109,3.1036,3.1044,419
20130401|2013-03-05 12:00,5,3.1043,3.1197,3.1043,3.1192,907
20130401|2013-03-05 12:30,5,3.1196,3.1379,3.1196,3.135,1954
20130401|2013-03-05 13:00,5,3.1347,3.1512,3.1286,3.1459,3620
20130401|2013-03-05 13:30,5,3.146,3.1515,3.1455,3.1488,546
20130401|2013-03-05 14:00,5,3.1477,3.1524,3.1456,3.1498,730
20130401|2013-03-05 14:30,5,3.1495,3.1513,3.1492,3.1506,125
20130401|2013-03-05 15:00,5,3.1504,3.1509,3.1485,3.1486,180
20130401|2013-03-05 15:30,5,3.1486,3.1518,3.148,3.151,126
20130401|2013-03-05 16:00,5,3.151,3.1525,3.1495,3.1525,75
20130401|2013-03-05 17:00,6,3.153,3.1596,3.147,3.1546,64
20130401|2013-03-05 17:30,6,3.1514,3.1535,3.1505,3.1535,9
20130401|2013-03-05 18:00,6,3.1539,3.1539,3.1512,3.1515,4
20130401|2013-03-05 18:30,6,3.154,3.154,3.154,3.154,1
20130401|2013-03-05 19:00,6,3.154,3.1567,3.154,3.156,23
20130401|2013-03-05 19:30,6,3.1579,3.158,3.153,3.158,37
20130401|2013-03-05 20:00,6,3.1579,3.158,3.1566,3.1566,5
20130401|2013-03-05 20:30,6,3.1568,3.1592,3.1568,3.1587,9
20130401|2013-03-05 21:00,6,3.1573,3.1573,3.1553,3.1553,8
20130401|2013-03-05 21:30,6,3.155,3.1569,3.155,3.1569,4
20130401|2013-03-05 22:00,6,3.1552,3.1552,3.1539,3.1539,6
20130401|2013-03-05 22:30,6,3.152,3.1535,3.152,3.1535,3
20130401|2013-03-05 23:00,6,3.1532,3.1537,3.1528,3.1528,16
20130401|2013-03-05 23:30,6,3.153,3.153,3.1515,3.1516,13
20130401|2013-03-06 00:00,6,3.1528,3.1528,3.1516,3.1516,12
20130401|2013-03-06 00:30,6,3.152,3.1524,3.1506,3.1506,32
20130401|2013-03-06 01:00,6,3.1506,3.1523,3.1482,3.1482,128
20130401|2013-03-06 01:30,6,3.1482,3.1494,3.1465,3.1474,73
20130401|2013-03-06 02:00,6,3.1471,3.1511,3.1469,3.1487,17
20130401|2013-03-06 02:30,6,3.15,3.1512,3.142,3.1424,133
20130401|2013-03-06 03:00,6,3.142,3.1444,3.1355,3.1423,117
20130401|2013-03-06 03:30,6,3.143,3.145,3.1419,3.1436,56
20130401|2013-03-06 04:00,6,3.1436,3.1483,3.1436,3.145,86
20130401|2013-03-06 04:30,6,3.1443,3.1443,3.1417,3.1435,105
20130401|2013-03-06 05:00,6,3.1431,3.1503,3.143,3.1488,196
20130401|2013-03-06 05:30,6,3.1504,3.1537,3.1497,3.1535,45
20130401|2013-03-06 06:00,6,3.1531,3.1628,3.1523,3.158,208
20130401|2013-03-06 06:30,6,3.1575,3.1719,3.1573,3.1652,525
20130401|2013-03-06 07:00,6,3.1659,3.1671,3.1598,3.1637,784
20130401|2013-03-06 07:30,6,3.1624,3.1624,3.1558,3.1575,681
20130401|2013-03-06 08:00,6,3.1578,3.1581,3.146,3.1488,1671
20130401|2013-03-06 08:30,6,3.1494,3.1508,3.1322,3.1352,1852
20130401|2013-03-06 09:00,6,3.1352,3.1431,3.1339,3.1396,906
20130401|2013-03-06 09:30,6,3.1396,3.1425,3.1233,3.1239,2813
20130401|2013-03-06 10:00,6,3.1239,3.1245,3.1111,3.124,2170
20130401|2013-03-06 10:30,6,3.1243,3.1306,3.12,3.1282,1378
20130401|2013-03-06 11:00,6,3.1282,3.1282,3.1197,3.1198,818
20130401|2013-03-06 11:30,6,3.1204,3.1237,3.1142,3.1143,1679
20130401|2013-03-06 12:00,6,3.1144,3.1158,3.1048,3.1095,1703
20130401|2013-03-06 12:30,6,3.1094,3.1133,3.1075,3.1088,1298
20130401|2013-03-06 13:00,6,3.1092,3.1259,3.1021,3.1248,3779
20130401|2013-03-06 13:30,6,3.1246,3.1285,3.1215,3.1238,506
20130401|2013-03-06 14:00,6,3.1245,3.1276,3.12,3.1218,991
20130401|2013-03-06 14:30,6,3.1223,3.1224,3.1199,3.1219,237
20130401|2013-03-06 15:00,6,3.122,3.124,3.1206,3.124,70
20130401|2013-03-06 15:30,6,3.1236,3.1241,3.1226,3.1231,26
20130401|2013-03-06 16:00,6,3.1221,3.1221,3.1215,3.1215,3
20130401|2013-03-06 17:00,7,3.1247,3.1247,3.1169,3.1223,16
20130401|2013-03-06 19:00,7,3.123,3.1236,3.1195,3.1209,21
20130401|2013-03-06 19:30,7,3.1207,3.1207,3.1195,3.1195,2
20130401|2013-03-06 20:00,7,3.1195,3.1204,3.1195,3.1195,8
20130401|2013-03-06 20:30,7,3.1203,3.1203,3.1192,3.1194,14
20130401|2013-03-06 21:00,7,3.1185,3.1199,3.1176,3.1199,9
20130401|2013-03-06 21:30,7,3.116,3.116,3.1152,3.1152,10
20130401|2013-03-06 22:00,7,3.1153,3.1164,3.1151,3.1151,13
20130401|2013-03-06 22:30,7,3.1154,3.1154,3.1145,3.1145,43
20130401|2013-03-06 23:00,7,3.1145,3.1145,3.1117,3.1117,26
20130401|2013-03-06 23:30,7,3.1117,3.1127,3.1116,3.1127,21
20130401|2013-03-07 00:00,7,3.1116,3.1124,3.1116,3.1123,27
20130401|2013-03-07 00:30,7,3.1124,3.1124,3.1116,3.1116,24
20130401|2013-03-07 01:00,7,3.1115,3.1123,3.1115,3.1123,42
20130401|2013-03-07 01:30,7,3.1129,3.118,3.1129,3.1154,16
20130401|2013-03-07 02:00,7,3.1176,3.1204,3.1171,3.1171,21
20130401|2013-03-07 02:30,7,3.119,3.1225,3.1187,3.1217,51
20130401|2013-03-07 03:00,7,3.1184,3.1234,3.1184,3.1233,46
20130401|2013-03-07 03:30,7,3.1244,3.1266,3.1221,3.1261,80
20130401|2013-03-07 04:00,7,3.1269,3.1274,3.1232,3.1232,74
20130401|2013-03-07 04:30,7,3.123,3.1238,3.121,3.1211,43
20130401|2013-03-07 05:00,7,3.1214,3.1224,3.1207,3.1224,45
20130401|2013-03-07 05:30,7,3.1217,3.1222,3.1166,3.1177,35
20130401|2013-03-07 06:00,7,3.1209,3.1211,3.1168,3.1179,46
20130401|2013-03-07 06:30,7,3.1178,3.1178,3.1084,3.109,235
20130401|2013-03-07 07:00,7,3.109,3.1111,3.103,3.1075,457
20130401|2013-03-07 07:30,7,3.1066,3.1156,3.1038,3.1065,939
20130401|2013-03-07 08:00,7,3.1065,3.114,3.0976,3.1025,1611
20130401|2013-03-07 08:30,7,3.1014,3.1165,3.0976,3.1146,1363
20130401|2013-03-07 09:00,7,3.1147,3.1389,3.1147,3.1268,2570
20130401|2013-03-07 09:30,7,3.1255,3.1274,3.1111,3.1145,1288
20130401|2013-03-07 10:00,7,3.1144,3.1149,3.105,3.1125,1632
20130401|2013-03-07 10:30,7,3.1125,3.1179,3.1056,3.1092,464
20130401|2013-03-07 11:00,7,3.1109,3.1114,3.105,3.1062,644
20130401|2013-03-07 11:30,7,3.1061,3.1102,3.1025,3.1025,614
20130401|2013-03-07 12:00,7,3.1026,3.105,3.0928,3.1029,1130
20130401|2013-03-07 12:30,7,3.101,3.1124,3.0984,3.1077,737
20130401|2013-03-07 13:00,7,3.1076,3.1246,3.1065,3.1231,2807
20130401|2013-03-07 13:30,7,3.1231,3.1233,3.1145,3.1205,429
20130401|2013-03-07 14:00,7,3.12,3.1266,3.1197,3.1249,1099
20130401|2013-03-07 14:30,7,3.1249,3.1285,3.1249,3.1285,85
20130401|2013-03-07 15:00,7,3.128,3.1289,3.1269,3.1269,59
20130401|2013-03-07 15:30,7,3.1269,3.1285,3.1261,3.1276,59
20130401|2013-03-07 16:00,7,3.1275,3.129,3.1275,3.129,22
20130401|2013-03-07 17:00,8,3.1275,3.1278,3.1265,3.127,9
20130401|2013-03-07 17:30,8,3.1267,3.1291,3.1235,3.1291,49
20130401|2013-03-07 18:00,8,3.1254,3.1255,3.1252,3.1255,13
20130401|2013-03-07 18:30,8,3.1272,3.13,3.1272,3.1283,8
20130401|2013-03-07 19:00,8,3.1284,3.1326,3.1283,3.1326,21
20130401|2013-03-07 19:30,8,3.1313,3.1318,3.129,3.1305,32
20130401|2013-03-07 20:00,8,3.1299,3.1299,3.1275,3.1295,14
20130401|2013-03-07 20:30,8,3.1289,3.1293,3.1273,3.1273,5
20130401|2013-03-07 21:30,8,3.1286,3.1286,3.1278,3.1278,3
20130401|2013-03-07 22:00,8,3.1285,3.1299,3.1283,3.1285,28
20130401|2013-03-07 22:30,8,3.128,3.128,3.1275,3.1278,6
20130401|2013-03-07 23:00,8,3.1278,3.13,3.1278,3.13,26
20130401|2013-03-07 23:30,8,3.1303,3.1322,3.1303,3.1322,2
20130401|2013-03-08 00:00,8,3.1322,3.1331,3.1297,3.1312,43
20130401|2013-03-08 00:30,8,3.1325,3.1327,3.1311,3.1311,13
20130401|2013-03-08 01:00,8,3.1314,3.1318,3.1309,3.1309,4
20130401|2013-03-08 01:30,8,3.1319,3.1342,3.1319,3.1342,40
20130401|2013-03-08 02:00,8,3.1343,3.1422,3.134,3.136,106
20130401|2013-03-08 02:30,8,3.1366,3.1428,3.1343,3.1426,96
20130401|2013-03-08 03:00,8,3.1423,3.1458,3.138,3.1419,215
20130401|2013-03-08 03:30,8,3.1407,3.1407,3.1323,3.1351,103
20130401|2013-03-08 04:00,8,3.1348,3.1364,3.1324,3.1328,51
20130401|2013-03-08 04:30,8,3.1337,3.1399,3.1267,3.1361,168
20130401|2013-03-08 05:00,8,3.1364,3.1427,3.1356,3.141,294
20130401|2013-03-08 05:30,8,3.1416,3.143,3.1362,3.1398,186
20130401|2013-03-08 06:00,8,3.1385,3.1523,3.1374,3.1512,269
20130401|2013-03-08 06:30,8,3.1525,3.1532,3.1451,3.1461,257
20130401|2013-03-08 07:00,8,3.1455,3.1462,3.1284,3.1401,564
20130401|2013-03-08 07:30,8,3.1411,3.1534,3.1294,3.131,1207
20130401|2013-03-08 08:00,8,3.1303,3.151,3.1293,3.1495,1286
20130401|2013-03-08 08:30,8,3.1495,3.173,3.1486,3.1675,2463
20130401|2013-03-08 09:00,8,3.1675,3.1845,3.1671,3.1764,3954
20130401|2013-03-08 09:30,8,3.1766,3.1775,3.1615,3.1632,2371
20130401|2013-03-08 10:00,8,3.1629,3.1672,3.152,3.1583,2064
20130401|2013-03-08 10:30,8,3.1584,3.1674,3.1565,3.1657,683
20130401|2013-03-08 11:00,8,3.1657,3.1758,3.1629,3.175,1166
20130401|2013-03-08 11:30,8,3.1749,3.1769,3.1695,3.1723,669
20130401|2013-03-08 12:00,8,3.1728,3.187,3.1726,3.1864,1495
20130401|2013-03-08 12:30,8,3.1858,3.2039,3.1858,3.2022,2030
20130401|2013-03-08 13:00,8,3.2022,3.2067,3.1951,3.2039,3857
20130401|2013-03-08 13:30,8,3.2038,3.2054,3.2,3.2039,784
20130401|2013-03-08 14:00,8,3.2043,3.2099,3.2,3.201,1657
20130401|2013-03-08 14:30,8,3.2011,3.2059,3.2011,3.2059,87
20130401|2013-03-08 15:00,8,3.205,3.2066,3.2046,3.2055,60
20130401|2013-03-08 15:30,8,3.2055,3.2081,3.2055,3.2072,32
20130401|2013-03-08 16:00,8,3.2072,3.211,3.2072,3.21,19
20130401|2013-03-10 17:00,11,3.2086,3.2086,3.1955,3.2019,47
20130401|2013-03-10 17:30,11,3.205,3.206,3.203,3.2035,29
20130401|2013-03-10 18:00,11,3.2022,3.2022,3.2012,3.2016,25
20130401|2013-03-10 18:30,11,3.2012,3.2016,3.2012,3.2012,35
20130401|2013-03-10 19:00,11,3.2016,3.2049,3.2012,3.202,14
20130401|2013-03-10 19:30,11,3.202,3.202,3.202,3.202,2
20130401|2013-03-10 20:00,11,3.202,3.202,3.2018,3.2018,2
20130401|2013-03-10 20:30,11,3.202,3.2047,3.202,3.2035,8
20130401|2013-03-10 21:00,11,3.2014,3.205,3.2014,3.2043,14
20130401|2013-03-10 21:30,11,3.2049,3.2049,3.2049,3.2049,1
20130401|2013-03-10 22:00,11,3.2056,3.2125,3.2056,3.2123,13
20130401|2013-03-10 22:30,11,3.2111,3.2172,3.2111,3.2165,60
20130401|2013-03-10 23:00,11,3.2164,3.2176,3.2164,3.2168,9
20130401|2013-03-10 23:30,11,3.2167,3.2182,3.2158,3.2158,18
20130401|2013-03-11 00:30,11,3.2181,3.2197,3.2181,3.2197,19
20130401|2013-03-11 01:00,11,3.2195,3.2265,3.2195,3.2222,171
20130401|2013-03-11 01:30,11,3.2224,3.2324,3.2222,3.2312,48
20130401|2013-03-11 02:00,11,3.2317,3.2329,3.2308,3.2315,15
20130401|2013-03-11 02:30,11,3.228,3.234,3.2266,3.2334,49
20130401|2013-03-11 03:00,11,3.2334,3.239,3.2218,3.2266,260
20130401|2013-03-11 03:30,11,3.2257,3.2275,3.2212,3.2275,275
20130401|2013-03-11 04:00,11,3.2294,3.237,3.2241,3.236,345
20130401|2013-03-11 04:30,11,3.2363,3.264,3.2358,3.264,741
20130401|2013-03-11 05:00,11,3.2643,3.2672,3.2515,3.2579,428
20130401|2013-03-11 05:30,11,3.2599,3.2612,3.2483,3.2492,347
20130401|2013-03-11 06:00,11,3.2483,3.2483,3.2292,3.2292,712
20130401|2013-03-11 06:30,11,3.231,3.2441,3.2287,3.24,494
20130401|2013-03-11 07:00,11,3.242,3.2545,3.2417,3.2526,616
20130401|2013-03-11 07:30,11,3.2524,3.254,3.2294,3.2334,1063
20130401|2013-03-11 08:00,11,3.2329,3.2334,3.2109,3.2109,2459
20130401|2013-03-11 08:30,11,3.211,3.2118,3.1744,3.1808,3070
20130401|2013-03-11 09:00,11,3.1807,3.182,3.1525,3.1675,2499
20130401|2013-03-11 09:30,11,3.167,3.1728,3.1355,3.1407,2924
20130401|2013-03-11 10:00,11,3.1407,3.167,3.138,3.1648,2495
20130401|2013-03-11 10:30,11,3.165,3.1844,3.164,3.1821,2263
20130401|2013-03-11 11:00,11,3.1823,3.1849,3.1615,3.1712,1428
20130401|2013-03-11 11:30,11,3.1715,3.1825,3.1662,3.1778,846
20130401|2013-03-11 12:00,11,3.1773,3.1869,3.172,3.173,1128
20130401|2013-03-11 12:30,11,3.1731,3.1744,3.16,3.1733,1389
20130401|2013-03-11 13:00,11,3.1741,3.1741,3.1481,3.1543,4873
20130401|2013-03-11 13:30,11,3.1541,3.1545,3.1488,3.1524,560
20130401|2013-03-11 14:00,11,3.1541,3.1565,3.1479,3.151,1226
20130401|2013-03-11 14:30,11,3.1505,3.1558,3.1505,3.1538,86
20130401|2013-03-11 15:00,11,3.1542,3.1568,3.153,3.1551,80
20130401|2013-03-11 15:30,11,3.1565,3.157,3.1545,3.1554,38
20130401|2013-03-11 16:00,11,3.1552,3.1558,3.1552,3.1555,9
20130401|2013-03-11 17:00,12,3.1551,3.1569,3.1535,3.1569,5
20130401|2013-03-11 17:30,12,3.1564,3.157,3.1564,3.157,11
20130401|2013-03-11 18:00,12,3.1542,3.157,3.1542,3.157,2
20130401|2013-03-11 18:30,12,3.157,3.1571,3.157,3.1571,7
20130401|2013-03-11 19:00,12,3.1547,3.1579,3.1528,3.1579,36
20130401|2013-03-11 19:30,12,3.1545,3.1573,3.1544,3.1573,8
20130401|2013-03-11 20:00,12,3.1576,3.1576,3.1576,3.1576,1
20130401|2013-03-11 20:30,12,3.1544,3.1547,3.1541,3.1546,8
20130401|2013-03-11 21:00,12,3.1557,3.1593,3.1557,3.1593,11
20130401|2013-03-11 21:30,12,3.1594,3.1596,3.1575,3.1575,31
20130401|2013-03-11 22:00,12,3.1575,3.1575,3.1575,3.1575,20
20130401|2013-03-11 22:30,12,3.1579,3.1588,3.1565,3.1565,21
20130401|2013-03-11 23:00,12,3.155,3.155,3.1501,3.1502,12
20130401|2013-03-11 23:30,12,3.15,3.1519,3.15,3.15,45
20130401|2013-03-12 00:00,12,3.15,3.15,3.149,3.149,24
20130401|2013-03-12 00:30,12,3.1469,3.1469,3.145,3.145,9
20130401|2013-03-12 01:00,12,3.1451,3.1451,3.145,3.145,2
20130401|2013-03-12 01:30,12,3.1456,3.1467,3.1453,3.1467,5
20130401|2013-03-12 02:00,12,3.1454,3.151,3.1454,3.1482,18
20130401|2013-03-12 02:30,12,3.147,3.1498,3.1457,3.1487,26
20130401|2013-03-12 03:00,12,3.146,3.1488,3.1416,3.142,54
20130401|2013-03-12 03:30,12,3.1414,3.1438,3.1391,3.1421,83
20130401|2013-03-12 04:00,12,3.1419,3.1533,3.1407,3.1495,189
20130401|2013-03-12 04:30,12,3.148,3.1514,3.147,3.148,27
20130401|2013-03-12 05:00,12,3.1476,3.1485,3.1366,3.1373,156
20130401|2013-03-12 05:30,12,3.1374,3.1437,3.1358,3.1435,102
20130401|2013-03-12 06:00,12,3.1428,3.1479,3.1428,3.1461,69
20130401|2013-03-12 06:30,12,3.146,3.1474,3.1439,3.1439,136
20130401|2013-03-12 07:00,12,3.1444,3.1518,3.1395,3.151,514
20130401|2013-03-12 07:30,12,3.1513,3.172,3.1513,3.153,566
20130401|2013-03-12 08:00,12,3.152,3.1856,3.152,3.1632,2013
20130401|2013-03-12 08:30,12,3.1633,3.1689,3.1549,3.1614,1448
20130401|2013-03-12 09:00,12,3.1616,3.1679,3.1532,3.1532,1428
20130401|2013-03-12 09:30,12,3.1528,3.158,3.1026,3.1236,4469
20130401|2013-03-12 10:00,12,3.1234,3.1258,3.1164,3.1204,1455
20130401|2013-03-12 10:30,12,3.1195,3.1788,3.1183,3.178,3183
20130401|2013-03-12 11:00,12,3.1781,3.19,3.1526,3.1595,3140
20130401|2013-03-12 11:30,12,3.1598,3.1604,3.1443,3.1578,1287
20130401|2013-03-12 12:00,12,3.1579,3.1696,3.1502,3.1531,801
20130401|2013-03-12 12:30,12,3.155,3.1639,3.147,3.149,827
20130401|2013-03-12 13:00,12,3.1491,3.1605,3.1314,3.1501,3462
20130401|2013-03-12 13:30,12,3.1505,3.1522,3.145,3.1453,481
20130401|2013-03-12 14:00,12,3.1452,3.1516,3.1445,3.1501,1142
20130401|2013-03-12 14:30,12,3.1499,3.1512,3.1498,3.1508,57
20130401|2013-03-12 15:00,12,3.1499,3.1508,3.1499,3.1505,32
20130401|2013-03-12 15:30,12,3.1518,3.1617,3.1518,3.16,225
20130401|2013-03-12 16:00,12,3.1601,3.1651,3.1601,3.163,50
20130401|2013-03-12 17:00,13,3.1609,3.1641,3.16,3.164,81
20130401|2013-03-12 17:30,13,3.1645,3.1645,3.1617,3.1617,3
20130401|2013-03-12 18:00,13,3.1675,3.1675,3.1675,3.1675,1
20130401|2013-03-12 18:30,13,3.1676,3.1755,3.1676,3.1755,48
20130401|2013-03-12 19:00,13,3.1713,3.1713,3.1639,3.1639,16
20130401|2013-03-12 19:30,13,3.169,3.1705,3.1675,3.1693,29
20130401|2013-03-12 20:00,13,3.1716,3.174,3.1716,3.1727,10
20130401|2013-03-12 20:30,13,3.174,3.1743,3.1727,3.1741,12
20130401|2013-03-12 21:00,13,3.173,3.174,3.1724,3.1724,23
20130401|2013-03-12 21:30,13,3.1721,3.1726,3.1691,3.1705,14
20130401|2013-03-12 22:00,13,3.1705,3.1708,3.1705,3.1708,3
20130401|2013-03-12 22:30,13,3.1703,3.1703,3.1703,3.1703,7
20130401|2013-03-12 23:00,13,3.168,3.168,3.1619,3.1619,23
20130401|2013-03-12 23:30,13,3.1676,3.17,3.1676,3.1677,9
20130401|2013-03-13 00:00,13,3.1702,3.1702,3.1677,3.1678,3
20130401|2013-03-13 00:30,13,3.1678,3.1678,3.165,3.165,6
20130401|2013-03-13 01:00,13,3.1651,3.1695,3.1651,3.1687,5
20130401|2013-03-13 01:30,13,3.1689,3.1689,3.1689,3.1689,1
20130401|2013-03-13 02:00,13,3.1676,3.1703,3.1676,3.1703,27
20130401|2013-03-13 02:30,13,3.1669,3.1701,3.1669,3.1701,9
20130401|2013-03-13 03:00,13,3.1705,3.1758,3.1674,3.1758,47
20130401|2013-03-13 03:30,13,3.1779,3.1808,3.1713,3.172,29
20130401|2013-03-13 04:00,13,3.1735,3.18,3.1735,3.1795,38
20130401|2013-03-13 04:30,13,3.18,3.1823,3.1779,3.1779,89
20130401|2013-03-13 05:00,13,3.1802,3.1809,3.1762,3.1771,41
20130401|2013-03-13 05:30,13,3.1768,3.1788,3.173,3.174,59
20130401|2013-03-13 06:00,13,3.1732,3.1756,3.1658,3.1687,150
20130401|2013-03-13 06:30,13,3.1701,3.1704,3.1444,3.1487,332
20130401|2013-03-13 07:00,13,3.1469,3.1545,3.1462,3.1517,261
20130401|2013-03-13 07:30,13,3.1522,3.1719,3.1475,3.1705,614
20130401|2013-03-13 08:00,13,3.1704,3.187,3.1657,3.1797,1404
20130401|2013-03-13 08:30,13,3.1798,3.1813,3.1707,3.1757,679
20130401|2013-03-13 09:00,13,3.1756,3.178,3.1725,3.175,1021
20130401|2013-03-13 09:30,13,3.1762,3.185,3.1596,3.175,1988
20130401|2013-03-13 10:00,13,3.175,3.1753,3.1646,3.1654,775
20130401|2013-03-13 10:30,13,3.1656,3.1667,3.1284,3.1357,2612
20130401|2013-03-13 11:00,13,3.1358,3.1366,3.1055,3.1288,2740
20130401|2013-03-13 11:30,13,3.129,3.132,3.095,3.101,1918
20130401|2013-03-13 12:00,13,3.101,3.115,3.0982,3.1109,957
20130401|2013-03-13 12:30,13,3.111,3.1235,3.111,3.121,996
20130401|2013-03-13 13:00,13,3.1229,3.1452,3.1092,3.143,3794
20130401|2013-03-13 13:30,13,3.143,3.1443,3.1338,3.135,559
20130401|2013-03-13 14:00,13,3.1347,3.136,3.1245,3.125,1334
20130401|2013-03-13 14:30,13,3.1254,3.1319,3.1254,3.1295,100
20130401|2013-03-13 15:00,13,3.1316,3.1319,3.1289,3.1297,42
20130401|2013-03-13 15:30,13,3.1297,3.1347,3.1285,3.1334,59
20130401|2013-03-13 16:00,13,3.1325,3.1325,3.1302,3.1319,21
20130401|2013-03-13 17:00,14,3.1395,3.1477,3.1346,3.1409,42
20130401|2013-03-13 17:30,14,3.1401,3.1401,3.1301,3.1301,17
20130401|2013-03-13 18:00,14,3.133,3.1377,3.133,3.1351,45
20130401|2013-03-13 18:30,14,3.1336,3.1355,3.1336,3.135,9
20130401|2013-03-13 19:00,14,3.1311,3.1349,3.1233,3.1259,52
20130401|2013-03-13 19:30,14,3.125,3.129,3.1233,3.125,11
20130401|2013-03-13 20:00,14,3.1237,3.1285,3.1237,3.1267,4
20130401|2013-03-13 20:30,14,3.1255,3.1258,3.1228,3.1228,10
20130401|2013-03-13 21:00,14,3.1222,3.124,3.1201,3.1233,104
20130401|2013-03-13 21:30,14,3.1224,3.1233,3.1223,3.1223,7
20130401|2013-03-13 22:00,14,3.1224,3.1225,3.1142,3.116,51
20130401|2013-03-13 22:30,14,3.1152,3.1159,3.1145,3.1155,6
20130401|2013-03-13 23:00,14,3.1152,3.1184,3.1136,3.1145,46
20130401|2013-03-13 23:30,14,3.114,3.114,3.1133,3.1133,5
20130401|2013-03-14 00:00,14,3.113,3.1155,3.113,3.1155,3
20130401|2013-03-14 00:30,14,3.1162,3.1162,3.1162,3.1162,1
20130401|2013-03-14 01:00,14,3.1173,3.1175,3.1173,3.1175,6
20130401|2013-03-14 01:30,14,3.1174,3.1232,3.1174,3.1228,8
20130401|2013-03-14 02:00,14,3.1204,3.1452,3.1204,3.1452,47
20130401|2013-03-14 02:30,14,3.1435,3.1452,3.1414,3.1414,26
20130401|2013-03-14 03:00,14,3.141,3.1458,3.137,3.1458,26
20130401|2013-03-14 03:30,14,3.1439,3.1439,3.1255,3.1299,58
20130401|2013-03-14 04:00,14,3.1291,3.1304,3.119,3.1236,53
20130401|2013-03-14 04:30,14,3.1237,3.1238,3.1185,3.1185,17
20130401|2013-03-14 05:00,14,3.1232,3.1233,3.1123,3.1168,48
20130401|2013-03-14 05:30,14,3.1219,3.125,3.1107,3.1127,64
20130401|2013-03-14 06:00,14,3.1162,3.1194,3.1128,3.1149,91
20130401|2013-03-14 06:30,14,3.1142,3.1157,3.0983,3.1027,291
20130401|2013-03-14 07:00,14,3.102,3.1175,3.1017,3.1165,292
20130401|2013-03-14 07:30,14,3.1165,3.1323,3.1165,3.1236,582
20130401|2013-03-14 08:00,14,3.1217,3.139,3.1191,3.1269,1150
20130401|2013-03-14 08:30,14,3.1263,3.1478,3.1203,3.1453,995
20130401|2013-03-14 09:00,14,3.1459,3.1532,3.1269,3.1313,1237
20130401|2013-03-14 09:30,14,3.1309,3.1332,3.1182,3.1229,1065
20130401|2013-03-14 10:00,14,3.123,3.1341,3.1225,3.1305,634
20130401|2013-03-14 10:30,14,3.1312,3.1409,3.1267,3.1357,628
20130401|2013-03-14 11:00,14,3.1361,3.1389,3.1308,3.1349,787
20130401|2013-03-14 11:30,14,3.135,3.135,3.1249,3.1284,686
20130401|2013-03-14 12:00,14,3.1283,3.1335,3.1231,3.1324,582
20130401|2013-03-14 12:30,14,3.1324,3.1354,3.1299,3.1348,349
20130401|2013-03-14 13:00,14,3.1348,3.1435,3.1308,3.1415,2179
20130401|2013-03-14 13:30,14,3.1418,3.143,3.1369,3.137,322
20130401|2013-03-14 14:00,14,3.137,3.1396,3.136,3.1368,945
20130401|2013-03-14 14:30,14,3.1375,3.1405,3.1364,3.1395,40
20130401|2013-03-14 15:00,14,3.141,3.1436,3.1395,3.1433,57
20130401|2013-03-14 15:30,14,3.1443,3.1446,3.1422,3.143,20
20130401|2013-03-14 16:00,14,3.143,3.144,3.1419,3.144,22
20130401|2013-03-14 17:00,15,3.1448,3.1516,3.143,3.1516,23
20130401|2013-03-14 17:30,15,3.1515,3.1531,3.1515,3.152,18
20130401|2013-03-14 18:00,15,3.152,3.152,3.152,3.152,2
20130401|2013-03-14 18:30,15,3.1503,3.1503,3.1501,3.1501,3
20130401|2013-03-14 19:00,15,3.152,3.1523,3.15,3.1506,204
20130401|2013-03-14 19:30,15,3.1514,3.1521,3.1502,3.1521,169
20130401|2013-03-14 20:00,15,3.1513,3.1521,3.15,3.1501,41
20130401|2013-03-14 20:30,15,3.1503,3.1503,3.15,3.15,8
20130401|2013-03-14 21:00,15,3.15,3.1511,3.1495,3.1507,21
20130401|2013-03-14 22:00,15,3.1504,3.1504,3.1488,3.1502,5
20130401|2013-03-14 22:30,15,3.1514,3.1514,3.1448,3.1448,57
20130401|2013-03-14 23:00,15,3.145,3.145,3.1417,3.1419,69
20130401|2013-03-14 23:30,15,3.1424,3.1425,3.1424,3.1425,2
20130401|2013-03-15 00:00,15,3.1425,3.1434,3.1425,3.1429,9
20130401|2013-03-15 00:30,15,3.1435,3.1448,3.1432,3.1448,3
20130401|2013-03-15 01:00,15,3.1456,3.1456,3.143,3.1437,14
20130401|2013-03-15 01:30,15,3.1436,3.1436,3.1436,3.1436,2
20130401|2013-03-15 02:00,15,3.1426,3.1426,3.1412,3.1412,34
20130401|2013-03-15 02:30,15,3.1412,3.1419,3.1412,3.1419,38
20130401|2013-03-15 03:00,15,3.1425,3.1425,3.139,3.139,29
20130401|2013-03-15 03:30,15,3.1384,3.1384,3.1314,3.1358,77
20130401|2013-03-15 04:00,15,3.1353,3.1361,3.1342,3.136,16
20130401|2013-03-15 04:30,15,3.1358,3.138,3.135,3.1356,54
20130401|2013-03-15 05:00,15,3.1369,3.1456,3.1355,3.1386,186
20130401|2013-03-15 05:30,15,3.1447,3.1447,3.1413,3.1434,24
20130401|2013-03-15 06:00,15,3.1444,3.1487,3.1438,3.1479,215
20130401|2013-03-15 06:30,15,3.1491,3.1705,3.1481,3.1672,356
20130401|2013-03-15 07:00,15,3.1673,3.1698,3.1648,3.1671,214
20130401|2013-03-15 07:30,15,3.1671,3.1684,3.1604,3.1673,252
20130401|2013-03-15 08:00,15,3.1672,3.1783,3.1623,3.1672,1047
20130401|2013-03-15 08:30,15,3.1672,3.1683,3.1549,3.157,823
20130401|2013-03-15 09:00,15,3.1566,3.1675,3.155,3.1675,771
20130401|2013-03-15 09:30,15,3.1676,3.1742,3.1668,3.1697,784
20130401|2013-03-15 10:00,15,3.1691,3.1762,3.1655,3.1685,630
20130401|2013-03-15 10:30,15,3.1686,3.1714,3.1605,3.1627,379
20130401|2013-03-15 11:00,15,3.1624,3.1641,3.1513,3.1585,666
20130401|2013-03-15 11:30,15,3.1581,3.1619,3.1545,3.1573,548
20130401|2013-03-15 12:00,15,3.1573,3.1633,3.1555,3.1622,357
20130401|2013-03-15 12:30,15,3.1621,3.1706,3.1621,3.1677,899
20130401|2013-03-15 13:00,15,3.1677,3.1747,3.1602,3.1602,2345
20130401|2013-03-15 13:30,15,3.1604,3.1648,3.1595,3.163,432
20130401|2013-03-15 14:00,15,3.1626,3.1658,3.1564,3.158,1329
20130401|2013-03-15 14:30,15,3.1569,3.1596,3.1548,3.158,159
20130401|2013-03-15 15:00,15,3.1563,3.1579,3.1558,3.1559,30
20130401|2013-03-15 15:30,15,3.1585,3.1594,3.1559,3.1569,37
20130401|2013-03-15 16:00,15,3.1589,3.159,3.1563,3.1565,6
20130401|2013-03-17 17:00,18,3.16,3.16,3.1475,3.1477,93
20130401|2013-03-17 17:30,18,3.1473,3.148,3.147,3.147,14
20130401|2013-03-17 18:00,18,3.147,3.147,3.134,3.1355,47
20130401|2013-03-17 18:30,18,3.136,3.1361,3.1349,3.1359,14
20130401|2013-03-17 19:00,18,3.136,3.1381,3.136,3.1381,14
20130401|2013-03-17 19:30,18,3.1396,3.1397,3.1358,3.1384,134
20130401|2013-03-17 20:00,18,3.1367,3.1367,3.1215,3.1215,98
20130401|2013-03-17 20:30,18,3.1215,3.1218,3.1183,3.1184,36
20130401|2013-03-17 21:00,18,3.1203,3.125,3.1139,3.1139,50
20130401|2013-03-17 21:30,18,3.1138,3.1264,3.1123,3.1231,93
20130401|2013-03-17 22:00,18,3.1227,3.1246,3.1225,3.1226,11
20130401|2013-03-17 22:30,18,3.123,3.1232,3.123,3.123,9
20130401|2013-03-17 23:00,18,3.1231,3.125,3.123,3.123,10
20130401|2013-03-17 23:30,18,3.1246,3.1268,3.1245,3.1245,8
20130401|2013-03-18 00:00,18,3.1245,3.1246,3.1245,3.1245,11
20130401|2013-03-18 00:30,18,3.123,3.123,3.1113,3.1171,63
20130401|2013-03-18 01:00,18,3.1162,3.117,3.1135,3.1136,25
20130401|2013-03-18 01:30,18,3.1142,3.1186,3.1142,3.1172,10
20130401|2013-03-18 02:00,18,3.1205,3.1221,3.1194,3.1194,7
20130401|2013-03-18 02:30,18,3.1168,3.1256,3.1156,3.1256,11
20130401|2013-03-18 03:00,18,3.1245,3.1292,3.1214,3.1257,24
20130401|2013-03-18 03:30,18,3.1257,3.1257,3.1215,3.123,50
20130401|2013-03-18 04:00,18,3.123,3.1234,3.1181,3.1234,70
20130401|2013-03-18 04:30,18,3.123,3.1241,3.1198,3.1212,72
20130401|2013-03-18 05:00,18,3.1219,3.1219,3.1101,3.1101,127
20130401|2013-03-18 05:30,18,3.1105,3.1112,3.0997,3.1076,195
20130401|2013-03-18 06:00,18,3.1054,3.1106,3.1054,3.1095,81
20130401|2013-03-18 06:30,18,3.1094,3.1173,3.1092,3.1173,373
20130401|2013-03-18 07:00,18,3.1179,3.1242,3.1179,3.1242,123
20130401|2013-03-18 07:30,18,3.1243,3.1305,3.118,3.122,370
20130401|2013-03-18 08:00,18,3.12,3.121,3.1062,3.1152,836
20130401|2013-03-18 08:30,18,3.1156,3.1291,3.1138,3.128,505
20130401|2013-03-18 09:00,18,3.1283,3.1471,3.1264,3.1471,720
20130401|2013-03-18 09:30,18,3.1477,3.1551,3.1427,3.1476,708
20130401|2013-03-18 10:00,18,3.146,3.146,3.129,3.131,581
20130401|2013-03-18 10:30,18,3.131,3.1387,3.1282,3.134,329
20130401|2013-03-18 11:00,18,3.1332,3.1473,3.13,3.1322,597
20130401|2013-03-18 11:30,18,3.1319,3.1372,3.1288,3.1353,422
20130401|2013-03-18 12:00,18,3.1345,3.1397,3.1331,3.1336,312
20130401|2013-03-18 12:30,18,3.1342,3.1385,3.1315,3.1338,226
20130401|2013-03-18 13:00,18,3.1336,3.1425,3.1239,3.1308,1658
20130401|2013-03-18 13:30,18,3.1308,3.134,3.1295,3.1299,465
20130401|2013-03-18 14:00,18,3.13,3.131,3.1213,3.125,1093
20130401|2013-03-18 14:30,18,3.1239,3.1239,3.1151,3.1164,224
20130401|2013-03-18 15:00,18,3.1179,3.1249,3.1172,3.1229,62
20130401|2013-03-18 15:30,18,3.123,3.1232,3.1221,3.1221,14
20130401|2013-03-18 16:00,18,3.1218,3.124,3.1191,3.1191,30
20130401|2013-03-18 17:00,19,3.1208,3.121,3.118,3.118,28
20130401|2013-03-18 18:00,19,3.1198,3.1198,3.1198,3.1198,5
20130401|2013-03-18 19:00,19,3.1213,3.1213,3.1211,3.1211,7
20130401|2013-03-18 19:30,19,3.122,3.122,3.1188,3.1188,9
20130401|2013-03-18 20:00,19,3.1192,3.1192,3.1175,3.1184,9
20130401|2013-03-18 20:30,19,3.1172,3.1172,3.1171,3.1171,3
20130401|2013-03-18 21:00,19,3.1171,3.1171,3.1171,3.1171,1
20130401|2013-03-18 22:00,19,3.1171,3.1175,3.1171,3.1175,3
20130401|2013-03-18 22:30,19,3.1168,3.1168,3.1157,3.1157,3
20130401|2013-03-18 23:00,19,3.1155,3.1155,3.1155,3.1155,4
20130401|2013-03-18 23:30,19,3.1155,3.1155,3.1155,3.1155,2
20130401|2013-03-19 00:00,19,3.1155,3.1161,3.1155,3.1161,2
20130401|2013-03-19 00:30,19,3.1155,3.1155,3.113,3.113,12
20130401|2013-03-19 01:00,19,3.1125,3.1138,3.112,3.1134,12
20130401|2013-03-19 01:30,19,3.1118,3.1118,3.1116,3.1116,3
20130401|2013-03-19 02:00,19,3.112,3.1162,3.112,3.1133,4
20130401|2013-03-19 02:30,19,3.1135,3.1135,3.1117,3.1117,5
20130401|2013-03-19 03:00,19,3.1116,3.1176,3.1102,3.1176,27
20130401|2013-03-19 03:30,19,3.1178,3.1178,3.1102,3.1102,42
20130401|2013-03-19 04:00,19,3.1112,3.1113,3.1,3.1036,159
20130401|2013-03-19 04:30,19,3.1026,3.1065,3.0985,3.1065,126
20130401|2013-03-19 05:00,19,3.1058,3.1072,3.1009,3.1071,75
20130401|2013-03-19 05:30,19,3.1071,3.1071,3.1001,3.1022,60
20130401|2013-03-19 06:00,19,3.1035,3.1072,3.1035,3.1049,9
20130401|2013-03-19 06:30,19,3.1064,3.1197,3.1064,3.1197,68
20130401|2013-03-19 07:00,19,3.1194,3.1208,3.1095,3.1103,113
20130401|2013-03-19 07:30,19,3.1112,3.1112,3.09,3.0948,519
20130401|2013-03-19 08:00,19,3.0942,3.099,3.0784,3.0857,1248
20130401|2013-03-19 08:30,19,3.0856,3.0974,3.0797,3.0953,649
20130401|2013-03-19 09:00,19,3.0946,3.099,3.084,3.0866,706
20130401|2013-03-19 09:30,19,3.0863,3.0902,3.083,3.0858,487
20130401|2013-03-19 10:00,19,3.0857,3.097,3.0852,3.0944,320
20130401|2013-03-19 10:30,19,3.0934,3.0959,3.0688,3.0715,613
20130401|2013-03-19 11:00,19,3.0709,3.0757,3.0478,3.0672,1876
20130401|2013-03-19 11:30,19,3.0679,3.0679,3.0576,3.0601,574
20130401|2013-03-19 12:00,19,3.061,3.0679,3.0342,3.0367,945
20130401|2013-03-19 12:30,19,3.0375,3.0505,3.0327,3.05,703
20130401|2013-03-19 13:00,19,3.05,3.062,3.0394,3.045,2246
20130401|2013-03-19 13:30,19,3.0453,3.0493,3.0427,3.0485,438
20130401|2013-03-19 14:00,19,3.0489,3.0543,3.0459,3.0472,857
20130401|2013-03-19 14:30,19,3.0475,3.049,3.0466,3.0466,32
20130401|2013-03-19 15:00,19,3.0477,3.0489,3.045,3.045,28
20130401|2013-03-19 15:30,19,3.0478,3.0478,3.044,3.0458,62
20130401|2013-03-19 16:00,19,3.044,3.047,3.044,3.045,45
20130401|2013-03-19 17:00,20,3.0455,3.0475,3.045,3.045,64
20130401|2013-03-19 17:30,20,3.045,3.0455,3.0428,3.0455,14
20130401|2013-03-19 18:00,20,3.0454,3.0454,3.0442,3.0442,13
20130401|2013-03-19 18:30,20,3.0436,3.0449,3.0426,3.0426,12
20130401|2013-03-19 19:00,20,3.0428,3.0449,3.0419,3.0419,32
20130401|2013-03-19 19:30,20,3.0428,3.0435,3.0425,3.0425,11
20130401|2013-03-19 20:00,20,3.0438,3.0452,3.0438,3.0452,26
20130401|2013-03-19 20:30,20,3.0437,3.0437,3.0437,3.0437,1
20130401|2013-03-19 21:00,20,3.0486,3.0518,3.0486,3.051,13
20130401|2013-03-19 21:30,20,3.0495,3.0518,3.0495,3.0502,6
20130401|2013-03-19 22:00,20,3.0502,3.0518,3.0486,3.0518,9
20130401|2013-03-19 22:30,20,3.0518,3.0518,3.0518,3.0518,5
20130401|2013-03-19 23:00,20,3.0518,3.0525,3.0509,3.0525,14
20130401|2013-03-19 23:30,20,3.0524,3.0524,3.0524,3.0524,1
20130401|2013-03-20 00:00,20,3.0515,3.0515,3.0515,3.0515,1
20130401|2013-03-20 00:30,20,3.0523,3.0523,3.0523,3.0523,1
20130401|2013-03-20 01:00,20,3.0522,3.0529,3.0521,3.0521,3
20130401|2013-03-20 01:30,20,3.055,3.055,3.055,3.055,1
20130401|2013-03-20 02:00,20,3.0557,3.057,3.0557,3.057,12
20130401|2013-03-20 02:30,20,3.055,3.057,3.0549,3.057,14
20130401|2013-03-20 03:00,20,3.0565,3.057,3.0558,3.057,33
20130401|2013-03-20 03:30,20,3.0556,3.0556,3.045,3.0461,44
20130401|2013-03-20 04:00,20,3.048,3.05,3.045,3.0451,13
20130401|2013-03-20 04:30,20,3.0459,3.0472,3.0452,3.0462,21
20130401|2013-03-20 05:00,20,3.0467,3.051,3.045,3.051,22
20130401|2013-03-20 05:30,20,3.051,3.0526,3.051,3.0526,19
20130401|2013-03-20 06:00,20,3.0528,3.057,3.0521,3.0543,111
20130401|2013-03-20 06:30,20,3.0539,3.057,3.0539,3.0555,42
20130401|2013-03-20 07:00,20,3.0553,3.065,3.0553,3.0624,198
20130401|2013-03-20 07:30,20,3.062,3.065,3.0581,3.0583,273
20130401|2013-03-20 08:00,20,3.0579,3.0598,3.0539,3.0548,340
20130401|2013-03-20 08:30,20,3.0556,3.0665,3.0555,3.0629,345
20130401|2013-03-20 09:00,20,3.0638,3.0708,3.0564,3.0624,614
20130401|2013-03-20 09:30,20,3.0693,3.071,3.0203,3.0319,1433
20130401|2013-03-20 10:00,20,3.0321,3.0466,3.0318,3.0446,525
20130401|2013-03-20 10:30,20,3.0454,3.0512,3.0403,3.0483,353
20130401|2013-03-20 11:00,20,3.0488,3.0529,3.0437,3.0455,730
20130401|2013-03-20 11:30,20,3.0459,3.0722,3.0446,3.0701,700
20130401|2013-03-20 12:00,20,3.0714,3.0856,3.07,3.08,577
20130401|2013-03-20 12:30,20,3.08,3.0885,3.0773,3.0773,213
20130401|2013-03-20 13:00,20,3.0771,3.1191,3.0769,3.1176,1513
20130401|2013-03-20 13:30,20,3.117,3.117,3.11,3.114,495
20130401|2013-03-20 14:00,20,3.1149,3.1225,3.1145,3.118,1107
20130401|2013-03-20 14:30,20,3.1181,3.1185,3.1138,3.1138,108
20130401|2013-03-20 15:00,20,3.1116,3.1133,3.1115,3.1132,18
20130401|2013-03-20 15:30,20,3.1135,3.1176,3.1121,3.1163,110
20130401|2013-03-20 16:00,20,3.1135,3.1147,3.1055,3.1059,116
20130401|2013-03-20 17:00,21,3.1065,3.1113,3.1065,3.1083,4
20130401|2013-03-20 18:00,21,3.1088,3.1088,3.1085,3.1085,3
20130401|2013-03-20 18:30,21,3.1085,3.1108,3.1085,3.1108,2
20130401|2013-03-20 19:00,21,3.1085,3.1085,3.108,3.108,4
20130401|2013-03-20 19:30,21,3.1079,3.1079,3.105,3.105,4
20130401|2013-03-20 20:00,21,3.105,3.105,3.105,3.105,3
20130401|2013-03-20 20:30,21,3.1062,3.1097,3.1062,3.1097,4
20130401|2013-03-20 21:00,21,3.1105,3.1108,3.1104,3.1104,10
20130401|2013-03-20 21:30,21,3.1104,3.1108,3.1104,3.1108,17
20130401|2013-03-20 22:00,21,3.1108,3.1108,3.1108,3.1108,6
20130401|2013-03-20 22:30,21,3.11,3.11,3.11,3.11,2
20130401|2013-03-21 00:30,21,3.112,3.112,3.1105,3.1105,2
20130401|2013-03-21 01:00,21,3.1105,3.1105,3.1105,3.1105,1
20130401|2013-03-21 02:00,21,3.1105,3.1105,3.1105,3.1105,1
20130401|2013-03-21 02:30,21,3.1115,3.1115,3.1115,3.1115,1
20130401|2013-03-21 03:00,21,3.1107,3.1107,3.1041,3.1077,45
20130401|2013-03-21 03:30,21,3.103,3.103,3.0987,3.1007,30
20130401|2013-03-21 04:00,21,3.0986,3.1048,3.0985,3.1031,16
20130401|2013-03-21 04:30,21,3.1066,3.1066,3.105,3.105,6
20130401|2013-03-21 05:00,21,3.104,3.1059,3.104,3.1044,9
20130401|2013-03-21 05:30,21,3.1022,3.1037,3.1009,3.1037,21
20130401|2013-03-21 06:00,21,3.1047,3.1047,3.1004,3.1045,72
20130401|2013-03-21 06:30,21,3.1055,3.1108,3.1052,3.1089,111
20130401|2013-03-21 07:00,21,3.1089,3.1151,3.1062,3.1151,251
20130401|2013-03-21 07:30,21,3.1142,3.1278,3.114,3.1141,385
20130401|2013-03-21 08:00,21,3.1159,3.1275,3.099,3.099,529
20130401|2013-03-21 08:30,21,3.0985,3.1064,3.0954,3.0963,332
20130401|2013-03-21 09:00,21,3.096,3.1061,3.0874,3.105,353
20130401|2013-03-21 09:30,21,3.1043,3.108,3.0893,3.0997,271
20130401|2013-03-21 10:00,21,3.1,3.1071,3.0933,3.1038,106
20130401|2013-03-21 10:30,21,3.1052,3.1088,3.0973,3.0994,146
20130401|2013-03-21 11:00,21,3.0969,3.0969,3.0789,3.0837,605
20130401|2013-03-21 11:30,21,3.0838,3.0865,3.0701,3.0728,511
20130401|2013-03-21 12:00,21,3.0723,3.0746,3.0556,3.0644,544
20130401|2013-03-21 12:30,21,3.0588,3.074,3.0553,3.0698,338
20130401|2013-03-21 13:00,21,3.069,3.0757,3.0648,3.0709,1307
20130401|2013-03-21 13:30,21,3.071,3.0711,3.0626,3.068,401
20130401|2013-03-21 14:00,21,3.068,3.07,3.0635,3.065,667
20130401|2013-03-21 14:30,21,3.0644,3.0644,3.0616,3.0634,38
20130401|2013-03-21 15:00,21,3.0621,3.0626,3.06,3.06,84
20130401|2013-03-21 15:30,21,3.0608,3.0624,3.0582,3.0582,34
20130401|2013-03-21 16:00,21,3.0588,3.0588,3.0555,3.0562,63
20130401|2013-03-21 17:00,22,3.055,3.055,3.0501,3.0547,14
20130401|2013-03-21 17:30,22,3.0547,3.0566,3.0526,3.0566,9
20130401|2013-03-21 18:00,22,3.059,3.061,3.059,3.061,3
20130401|2013-03-21 18:30,22,3.0625,3.0625,3.061,3.061,30
20130401|2013-03-21 19:00,22,3.0597,3.0599,3.052,3.057,37
20130401|2013-03-21 19:30,22,3.0548,3.0565,3.0548,3.0565,51
20130401|2013-03-21 20:00,22,3.058,3.058,3.058,3.058,1
20130401|2013-03-21 21:00,22,3.058,3.058,3.058,3.058,10
20130401|2013-03-21 21:30,22,3.057,3.057,3.0569,3.0569,10
20130401|2013-03-21 22:00,22,3.0593,3.0647,3.0593,3.0647,7
20130401|2013-03-21 23:00,22,3.064,3.064,3.064,3.064,1
20130401|2013-03-22 00:30,22,3.0601,3.0601,3.0597,3.0597,3
20130401|2013-03-22 01:00,22,3.0554,3.0567,3.0553,3.0567,3
20130401|2013-03-22 01:30,22,3.0595,3.0595,3.0595,3.0595,1
20130401|2013-03-22 02:00,22,3.056,3.056,3.056,3.056,3
20130401|2013-03-22 03:00,22,3.0566,3.0593,3.053,3.0531,46
20130401|2013-03-22 03:30,22,3.0543,3.0558,3.0543,3.0549,33
20130401|2013-03-22 04:00,22,3.0533,3.0595,3.052,3.0595,19
20130401|2013-03-22 04:30,22,3.0595,3.064,3.0595,3.0639,24
20130401|2013-03-22 05:00,22,3.0622,3.0622,3.0567,3.0567,7
20130401|2013-03-22 05:30,22,3.0573,3.0641,3.0573,3.0641,19
20130401|2013-03-22 06:00,22,3.0619,3.0638,3.0619,3.0635,22
20130401|2013-03-22 06:30,22,3.0646,3.0678,3.0636,3.067,58
20130401|2013-03-22 07:00,22,3.0671,3.0697,3.0643,3.0669,74
20130401|2013-03-22 07:30,22,3.068,3.0735,3.0666,3.0706,184
20130401|2013-03-22 08:00,22,3.0706,3.0748,3.0661,3.071,296
20130401|2013-03-22 08:30,22,3.0707,3.0711,3.0574,3.0709,323
20130401|2013-03-22 09:00,22,3.0718,3.084,3.0702,3.08,608
20130401|2013-03-22 09:30,22,3.0814,3.082,3.0626,3.0672,292
20130401|2013-03-22 10:00,22,3.067,3.0689,3.0615,3.068,143
20130401|2013-03-22 10:30,22,3.0685,3.0743,3.058,3.058,171
20130401|2013-03-22 11:00,22,3.0583,3.0661,3.0554,3.0581,194
20130401|2013-03-22 11:30,22,3.0565,3.0597,3.0355,3.0507,777
20130401|2013-03-22 12:00,22,3.0509,3.0538,3.0457,3.0517,123
20130401|2013-03-22 12:30,22,3.0511,3.0511,3.0385,3.0436,466
20130401|2013-03-22 13:00,22,3.0436,3.0652,3.0398,3.0555,1511
20130401|2013-03-22 13:30,22,3.0554,3.0585,3.049,3.0544,362
20130401|2013-03-22 14:00,22,3.0558,3.0615,3.052,3.0522,828
20130401|2013-03-22 14:30,22,3.0528,3.057,3.0525,3.057,46
20130401|2013-03-22 15:00,22,3.0569,3.0598,3.0565,3.0595,90
20130401|2013-03-22 15:30,22,3.0595,3.0619,3.056,3.056,54
20130401|2013-03-22 16:00,22,3.056,3.056,3.056,3.056,25
20130401|2013-03-24 17:00,25,3.0523,3.0523,3.04,3.0495,22
20130401|2013-03-24 19:00,25,3.0566,3.0566,3.0566,3.0566,10
20130401|2013-03-24 19:30,25,3.0566,3.0609,3.0566,3.0588,38
20130401|2013-03-24 20:00,25,3.0593,3.0603,3.0593,3.06,4
20130401|2013-03-24 21:00,25,3.0616,3.0617,3.0598,3.0602,9
20130401|2013-03-24 21:30,25,3.0576,3.0576,3.0576,3.0576,1
20130401|2013-03-24 22:00,25,3.0564,3.0564,3.056,3.056,3
20130401|2013-03-24 22:30,25,3.0584,3.0584,3.0584,3.0584,2
20130401|2013-03-24 23:00,25,3.0563,3.0563,3.056,3.056,4
20130401|2013-03-25 00:30,25,3.0624,3.0624,3.0624,3.0624,1
20130401|2013-03-25 01:30,25,3.0625,3.0625,3.0617,3.0623,5
20130401|2013-03-25 02:00,25,3.0625,3.0625,3.0625,3.0625,1
20130401|2013-03-25 02:30,25,3.0625,3.0625,3.0623,3.0625,7
20130401|2013-03-25 03:00,25,3.0625,3.0637,3.0617,3.0637,23
20130401|2013-03-25 03:30,25,3.0632,3.0634,3.0632,3.0634,2
20130401|2013-03-25 04:00,25,3.064,3.0682,3.0638,3.0682,8
20130401|2013-03-25 04:30,25,3.0684,3.0696,3.0684,3.0695,18
20130401|2013-03-25 05:00,25,3.0694,3.0712,3.0694,3.0703,24
20130401|2013-03-25 05:30,25,3.0669,3.0711,3.0668,3.0711,17
20130401|2013-03-25 06:00,25,3.0702,3.0766,3.0702,3.0743,77
20130401|2013-03-25 06:30,25,3.0771,3.0855,3.0771,3.0855,32
20130401|2013-03-25 07:00,25,3.0875,3.0934,3.0829,3.0829,85
20130401|2013-03-25 07:30,25,3.0834,3.0834,3.0767,3.079,117
20130401|2013-03-25 08:00,25,3.079,3.0929,3.079,3.0891,211
20130401|2013-03-25 08:30,25,3.0891,3.0975,3.0878,3.0952,171
20130401|2013-03-25 09:00,25,3.0962,3.1124,3.0853,3.0862,530
20130401|2013-03-25 09:30,25,3.0866,3.0866,3.0718,3.0718,232
20130401|2013-03-25 10:00,25,3.0703,3.0711,3.0415,3.0624,515
20130401|2013-03-25 10:30,25,3.0608,3.0663,3.0551,3.0551,227
20130401|2013-03-25 11:00,25,3.0535,3.0555,3.0378,3.0485,695
20130401|2013-03-25 11:30,25,3.0493,3.066,3.046,3.0567,504
20130401|2013-03-25 12:00,25,3.0506,3.0558,3.0445,3.0512,263
20130401|2013-03-25 12:30,25,3.0518,3.0675,3.0518,3.0675,123
20130401|2013-03-25 13:00,25,3.068,3.07,3.0534,3.0616,1241
20130401|2013-03-25 13:30,25,3.0616,3.062,3.0552,3.0552,82
20130401|2013-03-25 14:00,25,3.0569,3.06,3.0556,3.0562,631
20130401|2013-03-25 14:30,25,3.0566,3.058,3.0563,3.057,52
20130401|2013-03-25 15:00,25,3.0575,3.0575,3.0563,3.0564,20
20130401|2013-03-25 15:30,25,3.0565,3.0606,3.0563,3.0606,33
20130401|2013-03-25 16:00,25,3.058,3.0605,3.058,3.058,20
20130401|2013-03-25 17:00,26,3.059,3.0625,3.058,3.0625,26
20130401|2013-03-25 18:00,26,3.0613,3.0613,3.0613,3.0613,1
20130401|2013-03-25 19:00,26,3.0619,3.0619,3.0612,3.0612,2
20130401|2013-03-25 19:30,26,3.061,3.061,3.061,3.061,9
20130401|2013-03-25 20:00,26,3.061,3.061,3.0609,3.061,7
20130401|2013-03-25 20:30,26,3.0609,3.061,3.0609,3.061,5
20130401|2013-03-25 21:00,26,3.061,3.061,3.061,3.061,4
20130401|2013-03-25 21:30,26,3.061,3.061,3.061,3.061,4
20130401|2013-03-25 22:00,26,3.061,3.061,3.0596,3.0596,5
20130401|2013-03-25 22:30,26,3.061,3.061,3.061,3.061,4
20130401|2013-03-25 23:00,26,3.061,3.061,3.061,3.061,6
20130401|2013-03-25 23:30,26,3.061,3.061,3.061,3.061,8
20130401|2013-03-26 00:00,26,3.061,3.061,3.061,3.061,4
20130401|2013-03-26 00:30,26,3.061,3.061,3.061,3.061,4
20130401|2013-03-26 01:00,26,3.061,3.061,3.061,3.061,14
20130401|2013-03-26 01:30,26,3.0625,3.0625,3.0625,3.0625,1
20130401|2013-03-26 02:00,26,3.0625,3.0625,3.0625,3.0625,5
20130401|2013-03-26 02:30,26,3.0622,3.063,3.0622,3.063,4
20130401|2013-03-26 03:00,26,3.06,3.0636,3.0595,3.0636,15
20130401|2013-03-26 03:30,26,3.0636,3.0652,3.0636,3.0652,25
20130401|2013-03-26 04:00,26,3.0652,3.0652,3.0652,3.0652,15
20130401|2013-03-26 04:30,26,3.0657,3.0661,3.0657,3.0661,3
20130401|2013-03-26 05:00,26,3.066,3.0675,3.0646,3.0675,36
20130401|2013-03-26 05:30,26,3.0687,3.0745,3.068,3.073,103
20130401|2013-03-26 06:00,26,3.075,3.0754,3.0736,3.0736,13
20130401|2013-03-26 06:30,26,3.0721,3.0736,3.0664,3.0692,74
20130401|2013-03-26 07:00,26,3.0685,3.0771,3.0685,3.0767,86
20130401|2013-03-26 07:30,26,3.0765,3.0779,3.0722,3.0779,40
20130401|2013-03-26 08:00,26,3.0766,3.0843,3.0743,3.0782,394
20130401|2013-03-26 08:30,26,3.078,3.078,3.0634,3.0663,323
20130401|2013-03-26 09:00,26,3.0659,3.068,3.0574,3.0668,274
20130401|2013-03-26 09:30,26,3.0669,3.0675,3.0543,3.0627,276
20130401|2013-03-26 10:00,26,3.0632,3.0638,3.0607,3.0638,74
20130401|2013-03-26 10:30,26,3.0641,3.0655,3.0624,3.065,68
20130401|2013-03-26 11:00,26,3.0639,3.0684,3.0639,3.0669,333
20130401|2013-03-26 11:30,26,3.0677,3.075,3.0672,3.0745,128
20130401|2013-03-26 12:00,26,3.075,3.082,3.075,3.0815,255
20130401|2013-03-26 12:30,26,3.08,3.0888,3.0798,3.0821,535
20130401|2013-03-26 13:00,26,3.0821,3.1125,3.0798,3.1063,1321
20130401|2013-03-26 13:30,26,3.1063,3.1065,3.103,3.1053,151
20130401|2013-03-26 14:00,26,3.1055,3.1134,3.1047,3.1132,536
20130401|2013-03-26 14:30,26,3.1133,3.1145,3.1114,3.1145,68
20130401|2013-03-26 15:00,26,3.1139,3.1165,3.1139,3.1154,102
20130401|2013-03-26 15:30,26,3.1156,3.1215,3.1156,3.1199,14
20130401|2013-03-26 16:00,26,3.1189,3.1225,3.1189,3.1225,2
20130401|2013-03-26 17:30,27,3.1181,3.119,3.1181,3.119,4
20130401|2013-03-26 18:00,27,3.119,3.1219,3.119,3.1219,5
20130401|2013-03-26 21:00,27,3.1199,3.1199,3.1198,3.1198,2
20130401|2013-03-27 01:00,27,3.115,3.115,3.115,3.115,4
20130401|2013-03-27 02:00,27,3.115,3.115,3.115,3.115,7
20130401|2013-03-27 02:30,27,3.115,3.115,3.1131,3.1131,24
20130401|2013-03-27 03:00,27,3.1106,3.1115,3.1083,3.1083,15
20130401|2013-03-27 03:30,27,3.1073,3.112,3.1073,3.112,18
20130401|2013-03-27 04:00,27,3.112,3.112,3.1117,3.112,14
20130401|2013-03-27 05:00,27,3.1197,3.1197,3.1124,3.1124,2
20130401|2013-03-27 05:30,27,3.1096,3.1096,3.1068,3.1068,20
20130401|2013-03-27 06:30,27,3.1105,3.1105,3.109,3.109,6
20130401|2013-03-27 07:00,27,3.1093,3.1093,3.1084,3.1084,12
20130401|2013-03-27 07:30,27,3.1105,3.1307,3.1105,3.1228,226
20130401|2013-03-27 08:00,27,3.1228,3.1234,3.1075,3.1075,215
20130401|2013-03-27 08:30,27,3.1107,3.1187,3.1072,3.1112,66
20130401|2013-03-27 09:00,27,3.1135,3.1144,3.107,3.1138,25
20130401|2013-03-27 09:30,27,3.1175,3.1183,3.1033,3.1065,156
20130401|2013-03-27 10:00,27,3.1062,3.1062,3.1015,3.1055,123
20130401|2013-03-27 10:30,27,3.106,3.1095,3.1042,3.1074,171
20130401|2013-03-27 11:00,27,3.1065,3.1065,3.0974,3.1031,282
20130401|2013-03-27 11:30,27,3.103,3.1178,3.1013,3.1107,103
20130401|2013-03-27 12:00,27,3.109,3.112,3.109,3.112,40
20130401|2013-03-27 12:30,27,3.1054,3.1069,3.1018,3.1035,39
20130401|2013-03-27 13:00,27,3.103,3.118,3.103,3.1153,702
20130401|2013-03-27 13:30,27,3.1149,3.1155,3.1131,3.1155,69
20130401|2013-03-27 14:00,27,3.1132,3.1157,3.1073,3.1155,414
20130401|2013-03-27 15:00,27,3.1131,3.1135,3.1125,3.1126,14
20130401|2013-03-27 15:30,27,3.1136,3.1136,3.1129,3.1129,3
20130401|2013-03-27 16:00,27,3.1136,3.1152,3.1136,3.1151,6
20130401|2013-03-27 23:00,28,3.1072,3.1072,3.105,3.105,75
20130401|2013-03-28 03:00,28,3.102,3.102,3.102,3.102,1
20130401|2013-03-28 03:30,28,3.1004,3.1012,3.0975,3.0975,31
20130401|2013-03-28 04:00,28,3.0955,3.0955,3.0955,3.0955,1
20130401|2013-03-28 04:30,28,3.1,3.1,3.0985,3.0985,2
20130401|2013-03-28 05:00,28,3.1015,3.1015,3.1015,3.1015,1
20130401|2013-03-28 06:00,28,3.1,3.1,3.1,3.1,1
20130401|2013-03-28 06:30,28,3.1017,3.1017,3.0835,3.0835,24
20130401|2013-03-28 07:00,28,3.0824,3.0909,3.0655,3.0655,107
20130401|2013-03-28 07:30,28,3.0649,3.0791,3.0649,3.0791,50
20130401|2013-03-28 08:00,28,3.0755,3.0755,3.0714,3.0725,103
20130401|2013-03-28 08:30,28,3.0733,3.075,3.0697,3.07,39
20130401|2013-03-28 09:00,28,3.0706,3.08,3.0692,3.08,70
20130401|2013-03-28 09:30,28,3.0814,3.0875,3.0782,3.0875,242
20130401|2013-03-28 10:00,28,3.0885,3.09,3.0856,3.089,76
20130401|2013-03-28 10:30,28,3.0899,3.09,3.0875,3.0875,58
20130401|2013-03-28 11:00,28,3.0853,3.0856,3.0791,3.0797,132
20130401|2013-03-28 11:30,28,3.082,3.083,3.0722,3.0752,121
20130401|2013-03-28 12:00,28,3.0774,3.082,3.0774,3.082,35
20130401|2013-03-28 12:30,28,3.09,3.0975,3.0889,3.0975,72
20130401|2013-03-28 13:00,28,3.0971,3.1125,3.097,3.1026,1102
20130501|2011-11-22 10:00,22,2.552,2.552,2.552,2.552,1
20130501|2012-03-19 10:00,19,3.047,3.047,3.047,3.047,4
20130501|2012-04-16 14:00,16,2.95,2.95,2.95,2.95,3
20130501|2012-05-14 13:30,14,2.7653,2.7653,2.7653,2.7653,1
20130501|2012-05-15 10:00,15,2.7688,2.7688,2.7688,2.7688,1
20130501|2012-05-18 13:00,18,2.6958,2.6958,2.6958,2.6958,1
20130501|2012-05-24 15:00,24,2.6804,2.6804,2.6804,2.6804,2
20130501|2012-05-25 07:30,25,2.6872,2.6872,2.6872,2.6872,1
20130501|2012-05-30 06:30,30,2.6635,2.6635,2.6635,2.6635,2
20130501|2012-06-01 10:00,1,2.5142,2.5142,2.5142,2.5142,1
20130501|2012-06-01 11:00,1,2.5135,2.5135,2.5131,2.5135,10
20130501|2012-06-05 10:30,5,2.5164,2.5164,2.5164,2.5164,1
20130501|2012-06-05 11:00,5,2.5135,2.5135,2.5135,2.5135,1
20130501|2012-06-06 09:00,6,2.56,2.56,2.56,2.56,1
20130501|2012-06-08 11:00,8,2.5152,2.5152,2.5152,2.5152,2
20130501|2012-06-13 12:00,13,2.51,2.51,2.51,2.51,1
20130501|2012-06-14 15:30,14,2.5348,2.5348,2.5348,2.5348,1
20130501|2012-06-15 10:30,15,2.528,2.528,2.528,2.528,1
20130501|2012-06-15 15:30,15,2.5336,2.5336,2.5336,2.5336,1
20130501|2012-06-19 11:00,19,2.4921,2.4921,2.4921,2.4921,1
20130501|2012-06-19 12:00,19,2.5009,2.5026,2.5009,2.5021,16
20130501|2012-06-19 13:00,19,2.499,2.499,2.493,2.4933,9
20130501|2012-06-19 14:30,19,2.4966,2.4966,2.4966,2.4966,1
20130501|2012-06-20 07:00,20,2.496,2.496,2.4881,2.4881,7
20130501|2012-06-20 07:30,20,2.4954,2.4954,2.4951,2.4951,2
20130501|2012-06-20 12:00,20,2.4686,2.4686,2.4686,2.4686,1
20130501|2012-06-20 12:30,20,2.4482,2.4482,2.4482,2.4482,1
20130501|2012-06-21 10:00,21,2.414,2.414,2.414,2.414,1
20130501|2012-06-22 08:30,22,2.3988,2.3988,2.3988,2.3988,1
20130501|2012-06-22 10:00,22,2.3977,2.3977,2.3977,2.3977,1
20130501|2012-06-25 08:00,25,2.3909,2.3909,2.3909,2.3909,1
20130501|2012-06-25 10:00,25,2.3779,2.3779,2.3779,2.3779,1
20130501|2012-06-26 08:30,26,2.4185,2.4185,2.4185,2.4185,1
20130501|2012-06-27 13:00,27,2.425,2.425,2.425,2.425,1
20130501|2012-06-28 07:30,28,2.428,2.428,2.428,2.428,1
20130501|2012-06-28 13:00,28,2.3772,2.3772,2.3772,2.3772,1
20130501|2012-07-02 08:00,2,2.4969,2.4969,2.4969,2.4969,1
20130501|2012-07-02 10:30,2,2.4785,2.4785,2.4781,2.4781,2
20130501|2012-07-02 11:00,2,2.475,2.475,2.4707,2.4707,2
20130501|2012-07-09 11:30,9,2.5475,2.5475,2.5475,2.5475,1
20130501|2012-07-10 13:30,10,2.514,2.514,2.514,2.514,5
20130501|2012-07-19 10:00,19,2.704,2.704,2.704,2.704,2
20130501|2012-07-24 13:00,24,2.6328,2.6328,2.6328,2.6328,1
20130501|2012-07-31 11:30,31,2.6505,2.6505,2.65,2.65,2
20130501|2012-07-31 12:30,31,2.6489,2.6489,2.6489,2.6489,1
20130501|2012-08-02 10:30,2,2.676,2.676,2.676,2.676,2
20130501|2012-08-02 11:00,2,2.6756,2.676,2.6756,2.676,2
20130501|2012-08-13 12:00,13,2.8494,2.8494,2.8494,2.8494,5
20130501|2012-08-13 12:30,13,2.835,2.835,2.835,2.835,18
20130501|2012-08-14 14:00,14,2.846,2.846,2.846,2.846,11
20130501|2012-08-14 14:30,14,2.8432,2.8432,2.842,2.842,13
20130501|2012-08-17 10:30,17,2.8912,2.8912,2.8912,2.8912,1
20130501|2012-08-17 11:30,17,2.8877,2.8877,2.8862,2.8862,17
20130501|2012-08-17 12:00,17,2.8896,2.8939,2.8893,2.8927,8
20130501|2012-08-17 12:30,17,2.8981,2.8996,2.8981,2.8981,6
20130501|2012-08-17 13:00,17,2.8986,2.9005,2.8948,2.8958,17
20130501|2012-08-28 08:00,28,2.8805,2.8805,2.8805,2.8805,1
20130501|2012-08-28 08:30,28,2.871,2.871,2.871,2.871,1
20130501|2012-08-28 09:00,28,2.8763,2.8763,2.8763,2.8763,1
20130501|2012-08-28 10:30,28,2.865,2.867,2.865,2.867,13
20130501|2012-08-28 11:00,28,2.866,2.8675,2.866,2.8675,6
20130501|2012-08-28 13:00,28,2.8872,2.8872,2.885,2.887,24
20130501|2012-08-29 05:30,29,2.8631,2.864,2.863,2.864,4
20130501|2012-08-29 06:00,29,2.864,2.8647,2.864,2.8647,2
20130501|2012-08-29 06:30,29,2.8673,2.8688,2.8673,2.8688,7
20130501|2012-08-29 08:30,29,2.8803,2.8803,2.8803,2.8803,1
20130501|2012-08-30 08:30,30,2.8805,2.8805,2.8805,2.8805,1
20130501|2012-08-30 09:30,30,2.8738,2.874,2.8738,2.8738,3
20130501|2012-08-31 09:00,31,2.8965,2.8965,2.8965,2.8965,1
20130501|2012-09-05 08:00,5,2.9096,2.9096,2.9096,2.9096,1
20130501|2012-09-05 09:30,5,2.8982,2.8982,2.8982,2.8982,2
20130501|2012-09-05 13:30,5,2.8962,2.8962,2.8962,2.8962,1
20130501|2012-09-07 10:00,7,2.9102,2.9102,2.9102,2.9102,1
20130501|2012-09-07 10:30,7,2.92,2.92,2.92,2.92,1
20130501|2012-09-11 05:00,11,2.9386,2.9386,2.9386,2.9386,1
20130501|2012-09-11 10:30,11,2.9327,2.9327,2.9327,2.9327,1
20130501|2012-09-12 14:30,12,2.946,2.946,2.946,2.946,1
20130501|2012-09-13 10:00,13,2.959,2.959,2.959,2.959,9
20130501|2012-09-13 10:30,13,2.9501,2.9515,2.95,2.9515,22
20130501|2012-09-14 08:30,14,2.9901,2.9901,2.9901,2.9901,12
20130501|2012-09-14 09:00,14,2.9901,2.9901,2.9901,2.9901,1
20130501|2012-09-14 14:00,14,2.9828,2.9828,2.9828,2.9828,1
20130501|2012-09-17 10:00,17,2.9682,2.9682,2.9682,2.9682,1
20130501|2012-09-18 12:30,18,2.8829,2.8829,2.8829,2.8829,2
20130501|2012-09-19 10:00,19,2.7875,2.7875,2.7875,2.7875,10
20130501|2012-09-20 10:30,20,2.784,2.784,2.784,2.784,1
20130501|2012-09-21 07:30,21,2.8393,2.8393,2.8393,2.8393,1
20130501|2012-09-21 08:00,21,2.8293,2.8293,2.8293,2.8293,1
20130501|2012-09-21 09:30,21,2.8305,2.8305,2.8305,2.8305,1
20130501|2012-09-21 10:30,21,2.8252,2.8315,2.825,2.829,32
20130501|2012-09-21 11:00,21,2.83,2.83,2.83,2.83,5
20130501|2012-09-24 08:30,24,2.8123,2.815,2.8106,2.8106,64
20130501|2012-09-24 09:00,24,2.8029,2.8029,2.7975,2.7997,24
20130501|2012-09-24 09:30,24,2.8032,2.8055,2.803,2.8044,11
20130501|2012-09-24 10:00,24,2.8115,2.8115,2.8115,2.8115,3
20130501|2012-09-24 11:00,24,2.8,2.8015,2.798,2.8015,5
20130501|2012-09-25 11:00,25,2.8168,2.8168,2.8168,2.8168,1
20130501|2012-09-25 11:30,25,2.8147,2.8147,2.8147,2.8147,1
20130501|2012-09-26 08:00,26,2.8027,2.8027,2.8027,2.8027,1
20130501|2012-09-26 09:00,26,2.7932,2.7935,2.79,2.79,12
20130501|2012-09-26 09:30,26,2.797,2.797,2.7801,2.7801,13
20130501|2012-09-26 10:00,26,2.7764,2.7764,2.7764,2.7764,12
20130501|2012-09-27 09:00,27,2.8348,2.8348,2.8322,2.8348,8
20130501|2012-09-28 08:30,28,2.8508,2.8508,2.8508,2.8508,1
20130501|2012-09-28 13:00,28,2.8548,2.8558,2.8548,2.8558,25
20130501|2012-09-28 14:30,28,2.8525,2.8535,2.8525,2.8535,10
20130501|2012-10-01 10:00,1,2.8604,2.8642,2.857,2.8608,102
20130501|2012-10-02 08:30,2,2.8671,2.8671,2.8671,2.8671,1
20130501|2012-10-03 11:30,3,2.7905,2.7905,2.7905,2.7905,1
20130501|2012-10-03 12:00,3,2.7905,2.7905,2.7895,2.7905,14
20130501|2012-10-03 13:00,3,2.7807,2.7807,2.7726,2.7741,8
20130501|2012-10-03 21:00,4,2.7639,2.7639,2.7639,2.7639,8
20130501|2012-10-04 07:30,4,2.8072,2.8156,2.8049,2.8054,36
20130501|2012-10-04 08:00,4,2.8082,2.8098,2.8075,2.8093,27
20130501|2012-10-04 08:30,4,2.7999,2.8054,2.7999,2.803,17
20130501|2012-10-04 09:00,4,2.8104,2.8166,2.8073,2.8099,34
20130501|2012-10-04 09:30,4,2.8092,2.8093,2.8092,2.8093,2
20130501|2012-10-04 10:00,4,2.812,2.8134,2.8074,2.8076,10
20130501|2012-10-04 10:30,4,2.811,2.811,2.811,2.811,1
20130501|2012-10-04 11:00,4,2.8214,2.8288,2.8214,2.8261,27
20130501|2012-10-04 11:30,4,2.8203,2.826,2.8203,2.8243,45
20130501|2012-10-04 12:00,4,2.8264,2.8489,2.8259,2.8474,24
20130501|2012-10-04 12:30,4,2.8495,2.8617,2.849,2.8617,4
20130501|2012-10-04 13:00,4,2.8507,2.8705,2.8507,2.8689,49
20130501|2012-10-04 13:30,4,2.8668,2.8668,2.8629,2.8629,19
20130501|2012-10-04 14:00,4,2.8621,2.8621,2.8621,2.8621,1
20130501|2012-10-04 22:30,5,2.864,2.864,2.864,2.864,3
20130501|2012-10-05 08:00,5,2.862,2.862,2.8578,2.8578,2
20130501|2012-10-08 11:00,8,2.845,2.845,2.845,2.845,10
20130501|2012-10-08 13:00,8,2.8443,2.8443,2.8443,2.8443,3
20130501|2012-10-08 20:00,9,2.8638,2.8638,2.8638,2.8638,1
20130501|2012-10-08 21:00,9,2.863,2.863,2.863,2.863,3
20130501|2012-10-09 08:00,9,2.8676,2.8676,2.8676,2.8676,1
20130501|2012-10-09 08:30,9,2.8795,2.8795,2.8795,2.8795,1
20130501|2012-10-09 11:00,9,2.908,2.908,2.908,2.908,12
20130501|2012-10-09 11:30,9,2.9004,2.9004,2.8982,2.8982,4
20130501|2012-10-09 12:00,9,2.9,2.9,2.9,2.9,3
20130501|2012-10-10 08:00,10,2.9033,2.9033,2.9033,2.9033,1
20130501|2012-10-10 09:00,10,2.9125,2.913,2.9125,2.913,2
20130501|2012-10-10 10:00,10,2.9205,2.9242,2.9204,2.9242,12
20130501|2012-10-10 10:30,10,2.9245,2.9245,2.9215,2.9215,2
20130501|2012-10-10 11:00,10,2.9196,2.9208,2.9196,2.9208,2
20130501|2012-10-10 11:30,10,2.9165,2.9165,2.9154,2.9154,5
20130501|2012-10-10 12:00,10,2.9113,2.9113,2.9106,2.9106,3
20130501|2012-10-11 13:00,11,2.9273,2.9352,2.927,2.9351,60
20130501|2012-10-12 04:00,12,2.9171,2.9171,2.9171,2.9171,1
20130501|2012-10-12 04:30,12,2.9229,2.9239,2.921,2.9239,5
20130501|2012-10-12 05:00,12,2.9258,2.9259,2.9258,2.9259,2
20130501|2012-10-12 06:00,12,2.931,2.931,2.931,2.931,1
20130501|2012-10-12 06:30,12,2.9348,2.9367,2.9348,2.936,27
20130501|2012-10-12 07:00,12,2.9374,2.9374,2.9203,2.9203,18
20130501|2012-10-12 07:30,12,2.9242,2.9257,2.9185,2.9185,10
20130501|2012-10-12 08:00,12,2.9182,2.9284,2.9182,2.9279,15
20130501|2012-10-12 08:30,12,2.9286,2.9336,2.9267,2.9336,19
20130501|2012-10-12 09:00,12,2.9379,2.9379,2.9274,2.9274,4
20130501|2012-10-12 09:30,12,2.9204,2.9204,2.9202,2.9204,4
20130501|2012-10-12 10:00,12,2.928,2.928,2.9168,2.9168,4
20130501|2012-10-15 03:00,15,2.9299,2.9299,2.9208,2.9208,3
20130501|2012-10-15 04:30,15,2.9158,2.9158,2.9158,2.9158,1
20130501|2012-10-15 07:30,15,2.9233,2.9287,2.9233,2.9287,11
20130501|2012-10-15 08:00,15,2.9179,2.9179,2.9123,2.9123,2
20130501|2012-10-15 08:30,15,2.9089,2.911,2.9058,2.911,3
20130501|2012-10-15 09:00,15,2.9073,2.9073,2.9073,2.9073,1
20130501|2012-10-15 11:30,15,2.9221,2.9221,2.9221,2.9221,1
20130501|2012-10-15 12:00,15,2.9199,2.9204,2.9199,2.9204,2
20130501|2012-10-15 13:00,15,2.9296,2.9296,2.9296,2.9296,1
20130501|2012-10-15 13:30,15,2.9291,2.9291,2.9291,2.9291,1
20130501|2012-10-16 05:00,16,2.9366,2.9366,2.9366,2.9366,1
20130501|2012-10-16 06:00,16,2.9387,2.9387,2.9387,2.9387,1
20130501|2012-10-16 07:30,16,2.9294,2.9294,2.9294,2.9294,1
20130501|2012-10-16 08:00,16,2.9387,2.9387,2.9249,2.9249,2
20130501|2012-10-16 09:00,16,2.9305,2.9305,2.9264,2.9264,2
20130501|2012-10-16 10:00,16,2.9323,2.9325,2.9323,2.9325,2
20130501|2012-10-16 12:00,16,2.9273,2.9273,2.925,2.925,20
20130501|2012-10-17 05:00,17,2.9338,2.9347,2.9338,2.9342,13
20130501|2012-10-17 06:30,17,2.9314,2.9316,2.9306,2.9306,6
20130501|2012-10-17 07:00,17,2.9309,2.9311,2.9269,2.9292,30
20130501|2012-10-18 13:00,18,2.8916,2.8916,2.8914,2.8914,3
20130501|2012-10-18 13:30,18,2.8856,2.8856,2.8856,2.8856,5
20130501|2012-10-19 03:00,19,2.888,2.8895,2.8869,2.8895,11
20130501|2012-10-19 03:30,19,2.8895,2.8909,2.8895,2.8909,4
20130501|2012-10-19 04:00,19,2.8911,2.8931,2.8909,2.8931,7
20130501|2012-10-19 04:30,19,2.894,2.895,2.894,2.8942,6
20130501|2012-10-19 05:30,19,2.8885,2.8919,2.8885,2.8916,13
20130501|2012-10-19 08:30,19,2.8817,2.8825,2.8817,2.8825,2
20130501|2012-10-19 09:00,19,2.881,2.8811,2.881,2.8811,2
20130501|2012-10-22 08:30,22,2.8367,2.8367,2.8367,2.8367,1
20130501|2012-10-22 11:30,22,2.8245,2.8245,2.8245,2.8245,6
20130501|2012-10-24 08:30,24,2.7562,2.7562,2.7562,2.7562,1
20130501|2012-10-24 09:00,24,2.7493,2.7499,2.7493,2.7499,2
20130501|2012-10-24 09:30,24,2.741,2.7411,2.741,2.7411,4
20130501|2012-10-24 10:00,24,2.7409,2.7409,2.7365,2.7366,31
20130501|2012-10-24 10:30,24,2.7359,2.7359,2.7359,2.7359,2
20130501|2012-10-24 11:00,24,2.7307,2.7318,2.7307,2.7318,28
20130501|2012-10-24 12:00,24,2.7261,2.7261,2.7261,2.7261,1
20130501|2012-10-26 08:00,26,2.7719,2.7719,2.7691,2.7691,2
20130501|2012-10-26 09:00,26,2.7719,2.7801,2.7711,2.7771,6
20130501|2012-10-26 09:30,26,2.7763,2.777,2.7763,2.777,2
20130501|2012-10-26 10:00,26,2.7792,2.7792,2.7792,2.7792,1
20130501|2012-10-26 10:30,26,2.7734,2.7755,2.7699,2.7711,6
20130501|2012-10-26 11:00,26,2.7728,2.7753,2.7724,2.775,5
20130501|2012-10-26 11:30,26,2.7722,2.7722,2.7669,2.7713,4
20130501|2012-10-26 12:00,26,2.7721,2.7721,2.7706,2.7706,2
20130501|2012-10-26 12:30,26,2.7751,2.7751,2.7751,2.7751,1
20130501|2012-10-28 17:30,29,2.7971,2.8016,2.7971,2.8,11
20130501|2012-10-28 19:00,29,2.7772,2.7781,2.7753,2.7776,4
20130501|2012-10-28 19:30,29,2.7738,2.7738,2.7738,2.7738,1
20130501|2012-10-28 20:30,29,2.7742,2.7742,2.7742,2.7742,1
20130501|2012-10-28 21:00,29,2.7781,2.7796,2.7781,2.7796,2
20130501|2012-10-29 03:00,29,2.7747,2.7747,2.7747,2.7747,1
20130501|2012-10-29 04:30,29,2.7765,2.7765,2.7765,2.7765,1
20130501|2012-10-29 06:00,29,2.7775,2.782,2.7775,2.782,2
20130501|2012-10-29 06:30,29,2.7813,2.7848,2.7805,2.783,5
20130501|2012-10-29 07:00,29,2.7879,2.8019,2.7879,2.8019,2
20130501|2012-10-29 07:30,29,2.8034,2.8051,2.7993,2.7993,4
20130501|2012-10-29 08:00,29,2.8025,2.8086,2.7997,2.8086,5
20130501|2012-10-29 08:30,29,2.804,2.804,2.7997,2.802,5
20130501|2012-10-29 09:00,29,2.8033,2.8033,2.8033,2.8033,1
20130501|2012-10-29 09:30,29,2.8043,2.8063,2.791,2.791,6
20130501|2012-10-29 10:00,29,2.7961,2.7985,2.7961,2.7985,2
20130501|2012-10-29 10:30,29,2.7912,2.7912,2.7912,2.7912,1
20130501|2012-10-29 11:00,29,2.7804,2.7813,2.7788,2.7791,4
20130501|2012-10-29 12:30,29,2.7853,2.7853,2.7853,2.7853,1
20130501|2012-10-29 13:00,29,2.7929,2.7929,2.7818,2.7828,4
20130501|2012-10-29 13:30,29,2.7835,2.7835,2.7824,2.7824,2
20130501|2012-10-29 19:00,30,2.7744,2.7758,2.7744,2.7758,3
20130501|2012-10-29 20:00,30,2.7771,2.7771,2.7771,2.7771,1
20130501|2012-10-29 22:00,30,2.7769,2.7769,2.7769,2.7769,1
20130501|2012-10-29 23:00,30,2.7794,2.7794,2.7794,2.7794,1
20130501|2012-10-29 23:30,30,2.7783,2.7783,2.7783,2.7783,1
20130501|2012-10-30 00:00,30,2.7782,2.7782,2.7782,2.7782,1
20130501|2012-10-30 00:30,30,2.7761,2.7857,2.7757,2.779,18
20130501|2012-10-30 01:00,30,2.779,2.7793,2.7784,2.7793,6
20130501|2012-10-30 03:00,30,2.7865,2.7914,2.7839,2.7914,3
20130501|2012-10-30 04:30,30,2.7781,2.7781,2.7781,2.7781,1
20130501|2012-10-30 06:00,30,2.7904,2.7908,2.7904,2.7908,2
20130501|2012-10-30 06:30,30,2.7881,2.791,2.7881,2.791,2
20130501|2012-10-30 07:00,30,2.7848,2.7848,2.7848,2.7848,1
20130501|2012-10-30 07:30,30,2.7847,2.7847,2.7783,2.782,4
20130501|2012-10-30 08:00,30,2.7762,2.7812,2.7699,2.7699,7
20130501|2012-10-30 08:30,30,2.7773,2.7802,2.7773,2.7802,3
20130501|2012-10-30 09:00,30,2.7756,2.7796,2.7756,2.7796,4
20130501|2012-10-30 10:00,30,2.7932,2.7932,2.7932,2.7932,1
20130501|2012-10-30 10:30,30,2.7861,2.7861,2.7839,2.7839,2
20130501|2012-10-30 11:00,30,2.779,2.779,2.779,2.779,1
20130501|2012-10-30 11:30,30,2.7771,2.7771,2.7771,2.7771,1
20130501|2012-10-30 12:00,30,2.775,2.775,2.7716,2.7716,2
20130501|2012-10-30 12:30,30,2.7744,2.7744,2.7729,2.7729,2
20130501|2012-10-30 13:00,30,2.7661,2.771,2.7635,2.771,4
20130501|2012-10-30 13:30,30,2.7628,2.7633,2.7628,2.7633,2
20130501|2012-10-30 20:00,31,2.7682,2.7682,2.7682,2.7682,1
20130501|2012-10-30 20:30,31,2.7697,2.7697,2.7697,2.7697,1
20130501|2012-10-30 21:30,31,2.7723,2.7723,2.7723,2.7723,1
20130501|2012-10-30 22:00,31,2.7692,2.7714,2.7678,2.7714,3
20130501|2012-10-31 00:30,31,2.7711,2.7711,2.7711,2.7711,1
20130501|2012-10-31 03:00,31,2.775,2.775,2.7726,2.7726,2
20130501|2012-10-31 03:30,31,2.7783,2.7783,2.7783,2.7783,1
20130501|2012-10-31 04:00,31,2.7818,2.7818,2.7818,2.7818,1
20130501|2012-10-31 05:00,31,2.7852,2.7855,2.783,2.783,7
20130501|2012-10-31 05:30,31,2.7826,2.7859,2.7826,2.7859,3
20130501|2012-10-31 06:30,31,2.7836,2.7836,2.7823,2.7823,18
20130501|2012-10-31 07:00,31,2.786,2.7898,2.786,2.7898,3
20130501|2012-10-31 07:30,31,2.7915,2.7915,2.783,2.783,3
20130501|2012-10-31 08:00,31,2.7793,2.7793,2.7767,2.7767,3
20130501|2012-10-31 08:30,31,2.7758,2.7758,2.7711,2.7754,3
20130501|2012-10-31 09:00,31,2.775,2.7804,2.7725,2.7804,6
20130501|2012-10-31 09:30,31,2.7828,2.7884,2.779,2.7865,77
20130501|2012-10-31 10:00,31,2.7831,2.8045,2.7831,2.8006,12
20130501|2012-10-31 10:30,31,2.8002,2.8002,2.7907,2.7907,4
20130501|2012-10-31 11:00,31,2.7883,2.7883,2.7883,2.7883,1
20130501|2012-10-31 11:30,31,2.7792,2.7792,2.7791,2.7791,2
20130501|2012-10-31 12:00,31,2.779,2.7796,2.7749,2.7749,3
20130501|2012-10-31 12:30,31,2.7779,2.7779,2.7733,2.7733,3
20130501|2012-10-31 13:00,31,2.7857,2.7857,2.7642,2.7684,8
20130501|2012-10-31 13:30,31,2.7666,2.7666,2.7666,2.7666,1
20130501|2012-10-31 17:00,1,2.7747,2.7759,2.7747,2.7759,3
20130501|2012-10-31 19:00,1,2.765,2.765,2.765,2.765,1
20130501|2012-10-31 20:00,1,2.762,2.762,2.7582,2.7582,3
20130501|2012-10-31 21:30,1,2.7604,2.7604,2.7604,2.7604,1
20130501|2012-10-31 22:00,1,2.763,2.7646,2.7622,2.7622,4
20130501|2012-11-01 00:00,1,2.7609,2.7609,2.7609,2.7609,1
20130501|2012-11-01 00:30,1,2.7611,2.7611,2.7569,2.7583,7
20130501|2012-11-01 01:00,1,2.7696,2.7696,2.7696,2.7696,1
20130501|2012-11-01 03:00,1,2.7694,2.7696,2.7694,2.7696,2
20130501|2012-11-01 03:30,1,2.7682,2.7735,2.7682,2.773,3
20130501|2012-11-01 04:00,1,2.7716,2.7716,2.7716,2.7716,1
20130501|2012-11-01 04:30,1,2.7709,2.7709,2.7709,2.7709,1
20130501|2012-11-01 06:00,1,2.7625,2.7625,2.7625,2.7625,1
20130501|2012-11-01 07:00,1,2.7621,2.763,2.7621,2.763,3
20130501|2012-11-01 07:30,1,2.7687,2.7687,2.7687,2.7687,1
20130501|2012-11-01 08:00,1,2.7623,2.7688,2.7623,2.7688,7
20130501|2012-11-01 09:00,1,2.7829,2.7829,2.7829,2.7829,15
20130501|2012-11-01 10:00,1,2.7776,2.7825,2.774,2.7776,10
20130501|2012-11-01 10:30,1,2.7795,2.7808,2.7795,2.7802,27
20130501|2012-11-01 11:00,1,2.7775,2.7775,2.7775,2.7775,1
20130501|2012-11-01 11:30,1,2.7782,2.7782,2.7749,2.7749,3
20130501|2012-11-01 13:00,1,2.7785,2.7855,2.7785,2.7855,10
20130501|2012-11-02 01:00,2,2.7736,2.7744,2.7736,2.7744,3
20130501|2012-11-02 03:30,2,2.769,2.769,2.769,2.769,1
20130501|2012-11-02 04:00,2,2.7712,2.7712,2.7712,2.7712,1
20130501|2012-11-02 06:00,2,2.7718,2.7718,2.7704,2.7704,2
20130501|2012-11-02 07:00,2,2.7757,2.7783,2.7713,2.7713,3
20130501|2012-11-02 07:30,2,2.775,2.7775,2.775,2.7775,2
20130501|2012-11-02 08:00,2,2.7915,2.7915,2.7902,2.7902,11
20130501|2012-11-02 08:30,2,2.7753,2.777,2.7753,2.777,3
20130501|2012-11-02 09:00,2,2.7628,2.769,2.7628,2.769,2
20130501|2012-11-02 09:30,2,2.7638,2.7638,2.7614,2.7614,3
20130501|2012-11-02 10:00,2,2.7678,2.7678,2.7446,2.7577,18
20130501|2012-11-02 10:30,2,2.7553,2.7562,2.7436,2.7449,14
20130501|2012-11-02 11:00,2,2.7489,2.7489,2.7351,2.7351,6
20130501|2012-11-02 11:30,2,2.7351,2.7351,2.7351,2.7351,1
20130501|2012-11-02 12:00,2,2.7421,2.7421,2.7421,2.7421,1
20130501|2012-11-02 12:30,2,2.7433,2.7433,2.7245,2.7305,6
20130501|2012-11-02 13:00,2,2.7266,2.7324,2.7233,2.7313,5
20130501|2012-11-02 13:30,2,2.7346,2.7362,2.7283,2.7283,4
20130501|2012-11-04 18:00,5,2.7174,2.7189,2.7109,2.7189,5
20130501|2012-11-04 23:30,5,2.7267,2.73,2.7267,2.7274,3
20130501|2012-11-05 00:00,5,2.725,2.7251,2.7229,2.7229,4
20130501|2012-11-05 06:30,5,2.73,2.73,2.7234,2.7234,2
20130501|2012-11-05 07:00,5,2.7299,2.73,2.7297,2.7297,3
20130501|2012-11-05 07:30,5,2.7326,2.7326,2.732,2.732,2
20130501|2012-11-05 08:00,5,2.7213,2.7322,2.7213,2.7312,8
20130501|2012-11-05 08:30,5,2.7267,2.7267,2.7267,2.7267,1
20130501|2012-11-05 09:00,5,2.7258,2.7258,2.7258,2.7258,1
20130501|2012-11-05 09:30,5,2.7345,2.7382,2.7345,2.7382,2
20130501|2012-11-05 10:30,5,2.7326,2.7337,2.7326,2.7337,2
20130501|2012-11-05 11:00,5,2.7405,2.7448,2.7404,2.7448,12
20130501|2012-11-05 11:30,5,2.7439,2.7452,2.7439,2.7452,2
20130501|2012-11-05 12:00,5,2.7411,2.7444,2.7411,2.7434,3
20130501|2012-11-05 12:30,5,2.7475,2.7503,2.7475,2.7503,17
20130501|2012-11-05 19:00,6,2.7732,2.7732,2.7732,2.7732,1
20130501|2012-11-05 22:30,6,2.7723,2.7723,2.7721,2.7721,2
20130501|2012-11-05 23:00,6,2.773,2.773,2.773,2.773,1
20130501|2012-11-06 00:00,6,2.783,2.783,2.783,2.783,1
20130501|2012-11-06 02:00,6,2.7652,2.766,2.7652,2.766,3
20130501|2012-11-06 04:00,6,2.7778,2.7904,2.7778,2.787,7
20130501|2012-11-06 04:30,6,2.7832,2.7832,2.7832,2.7832,1
20130501|2012-11-06 05:00,6,2.7842,2.7883,2.7842,2.7883,3
20130501|2012-11-06 05:30,6,2.7942,2.7942,2.7942,2.7942,2
20130501|2012-11-06 06:00,6,2.7962,2.7975,2.7962,2.7969,3
20130501|2012-11-06 06:30,6,2.7912,2.7915,2.7909,2.7909,3
20130501|2012-11-06 07:00,6,2.7868,2.7972,2.7868,2.7972,5
20130501|2012-11-06 07:30,6,2.8055,2.815,2.8055,2.8107,27
20130501|2012-11-06 08:00,6,2.8106,2.8166,2.809,2.8108,7
20130501|2012-11-06 08:30,6,2.803,2.803,2.8025,2.8025,27
20130501|2012-11-06 09:00,6,2.8022,2.8022,2.8,2.8,2
20130501|2012-11-06 09:30,6,2.8059,2.8095,2.8045,2.8095,6
20130501|2012-11-06 10:00,6,2.8105,2.8105,2.8036,2.8036,3
20130501|2012-11-06 10:30,6,2.806,2.816,2.806,2.8132,5
20130501|2012-11-06 11:00,6,2.8145,2.8313,2.8145,2.8282,33
20130501|2012-11-06 11:30,6,2.8371,2.8387,2.8322,2.8322,6
20130501|2012-11-06 12:00,6,2.8312,2.8355,2.8269,2.8355,6
20130501|2012-11-06 12:30,6,2.8366,2.8585,2.8366,2.8477,14
20130501|2012-11-06 18:30,7,2.8281,2.83,2.8281,2.83,6
20130501|2012-11-06 19:30,7,2.836,2.836,2.836,2.836,1
20130501|2012-11-06 21:00,7,2.8441,2.8441,2.8441,2.8441,1
20130501|2012-11-07 02:00,7,2.8612,2.8612,2.8517,2.8517,5
20130501|2012-11-07 02:30,7,2.8439,2.8449,2.8439,2.8449,2
20130501|2012-11-07 03:30,7,2.8368,2.8368,2.8341,2.8341,2
20130501|2012-11-07 04:30,7,2.8372,2.8372,2.8372,2.8372,1
20130501|2012-11-07 05:30,7,2.83,2.83,2.8299,2.8299,2
20130501|2012-11-07 06:00,7,2.8276,2.8278,2.8193,2.8193,4
20130501|2012-11-07 06:30,7,2.8236,2.8242,2.8236,2.8242,2
20130501|2012-11-07 07:00,7,2.8242,2.8291,2.823,2.8284,5
20130501|2012-11-07 07:30,7,2.8324,2.8353,2.8292,2.8292,7
20130501|2012-11-07 08:00,7,2.8343,2.8343,2.8015,2.8015,10
20130501|2012-11-07 08:30,7,2.8005,2.8005,2.7956,2.7972,4
20130501|2012-11-07 09:00,7,2.7949,2.7949,2.787,2.7925,13
20130501|2012-11-07 09:30,7,2.7911,2.7945,2.7711,2.7711,14
20130501|2012-11-07 10:00,7,2.7674,2.7862,2.7674,2.7774,11
20130501|2012-11-07 10:30,7,2.7726,2.7741,2.7667,2.7667,36
20130501|2012-11-07 11:00,7,2.7648,2.7654,2.7562,2.7562,3
20130501|2012-11-07 11:30,7,2.7548,2.756,2.7548,2.756,2
20130501|2012-11-07 12:30,7,2.7596,2.7596,2.7588,2.7588,2
20130501|2012-11-07 13:00,7,2.7477,2.7555,2.7477,2.7555,2
20130501|2012-11-07 18:30,8,2.7653,2.7687,2.7653,2.7687,6
20130501|2012-11-07 19:30,8,2.7658,2.7658,2.7658,2.7658,1
20130501|2012-11-07 22:30,8,2.7681,2.7681,2.7681,2.7681,1
20130501|2012-11-07 23:30,8,2.769,2.7695,2.769,2.7695,2
20130501|2012-11-08 00:00,8,2.7695,2.7703,2.7695,2.7703,4
20130501|2012-11-08 02:00,8,2.764,2.7644,2.764,2.7644,2
20130501|2012-11-08 02:30,8,2.7713,2.7713,2.7666,2.7666,2
20130501|2012-11-08 03:00,8,2.7684,2.7787,2.7684,2.7787,5
20130501|2012-11-08 03:30,8,2.7609,2.7689,2.7609,2.7689,2
20130501|2012-11-08 04:00,8,2.7697,2.7749,2.769,2.7749,5
20130501|2012-11-08 04:30,8,2.7764,2.7764,2.774,2.774,2
20130501|2012-11-08 05:00,8,2.7754,2.7754,2.7726,2.7726,3
20130501|2012-11-08 05:30,8,2.7679,2.7736,2.7679,2.7702,5
20130501|2012-11-08 06:00,8,2.7695,2.7706,2.7695,2.7706,2
20130501|2012-11-08 06:30,8,2.7674,2.7674,2.7674,2.7674,1
20130501|2012-11-08 07:30,8,2.7741,2.7825,2.7678,2.7825,6
20130501|2012-11-08 08:00,8,2.766,2.766,2.7606,2.7606,2
20130501|2012-11-08 08:30,8,2.76,2.7686,2.76,2.7679,5
20130501|2012-11-08 09:00,8,2.7574,2.7576,2.7459,2.7459,8
20130501|2012-11-08 09:30,8,2.7475,2.7557,2.7455,2.7459,6
20130501|2012-11-08 10:00,8,2.7429,2.7454,2.7344,2.7454,4
20130501|2012-11-08 10:30,8,2.7473,2.7585,2.7473,2.7585,3
20130501|2012-11-08 11:00,8,2.7605,2.7605,2.7543,2.7543,2
20130501|2012-11-08 12:00,8,2.7541,2.7543,2.754,2.7543,3
20130501|2012-11-08 12:30,8,2.7476,2.7476,2.7458,2.7458,2
20130501|2012-11-08 13:00,8,2.7652,2.7652,2.7649,2.7649,2
20130501|2012-11-08 18:30,9,2.7486,2.7516,2.7486,2.7516,2
20130501|2012-11-08 19:00,9,2.7551,2.7608,2.7551,2.7608,4
20130501|2012-11-08 20:30,9,2.7647,2.7647,2.7647,2.7647,1
20130501|2012-11-08 21:30,9,2.7653,2.7653,2.7653,2.7653,1
20130501|2012-11-08 22:30,9,2.764,2.764,2.764,2.764,1
20130501|2012-11-08 23:00,9,2.7642,2.7649,2.7642,2.7649,2
20130501|2012-11-08 23:30,9,2.7637,2.7637,2.7637,2.7637,1
20130501|2012-11-09 00:00,9,2.764,2.764,2.7633,2.7633,3
20130501|2012-11-09 02:00,9,2.7518,2.7518,2.7511,2.7511,2
20130501|2012-11-09 02:30,9,2.7569,2.7569,2.7569,2.7569,1
20130501|2012-11-09 03:00,9,2.7597,2.7597,2.7597,2.7597,1
20130501|2012-11-09 03:30,9,2.7614,2.7614,2.7614,2.7614,1
20130501|2012-11-09 05:00,9,2.7531,2.7531,2.7531,2.7531,1
20130501|2012-11-09 05:30,9,2.7554,2.7554,2.7554,2.7554,1
20130501|2012-11-09 06:00,9,2.758,2.758,2.758,2.758,1
20130501|2012-11-09 06:30,9,2.7579,2.7579,2.7505,2.7505,4
20130501|2012-11-09 07:00,9,2.7478,2.7478,2.7441,2.7441,4
20130501|2012-11-09 07:30,9,2.7458,2.7517,2.7458,2.7504,3
20130501|2012-11-09 08:00,9,2.7514,2.7514,2.7514,2.7514,1
20130501|2012-11-09 08:30,9,2.7582,2.7616,2.7582,2.7609,5
20130501|2012-11-09 09:00,9,2.7616,2.7616,2.7608,2.7616,4
20130501|2012-11-09 09:30,9,2.7655,2.7655,2.7653,2.7653,2
20130501|2012-11-09 10:00,9,2.7739,2.7829,2.7739,2.7829,7
20130501|2012-11-09 10:30,9,2.7812,2.7812,2.7812,2.7812,1
20130501|2012-11-09 11:00,9,2.791,2.8121,2.791,2.811,20
20130501|2012-11-09 11:30,9,2.8094,2.8124,2.8052,2.8124,5
20130501|2012-11-09 12:00,9,2.8081,2.8081,2.7955,2.7955,5
20130501|2012-11-09 12:30,9,2.7876,2.8068,2.7876,2.8063,9
20130501|2012-11-09 13:00,9,2.8139,2.8139,2.8139,2.8139,1
20130501|2012-11-09 13:30,9,2.817,2.817,2.817,2.817,1
20130501|2012-11-09 14:00,9,2.815,2.815,2.8134,2.8134,3
20130501|2012-11-11 18:00,12,2.8099,2.8099,2.8017,2.804,13
20130501|2012-11-11 18:30,12,2.806,2.806,2.806,2.806,1
20130501|2012-11-11 19:30,12,2.8035,2.8035,2.8035,2.8035,1
20130501|2012-11-11 20:00,12,2.8073,2.808,2.8073,2.808,2
20130501|2012-11-11 20:30,12,2.808,2.808,2.808,2.808,1
20130501|2012-11-11 21:00,12,2.8094,2.8111,2.8094,2.8111,2
20130501|2012-11-11 21:30,12,2.8077,2.8077,2.8077,2.8077,1
20130501|2012-11-11 22:00,12,2.8075,2.8075,2.8074,2.8074,4
20130501|2012-11-11 22:30,12,2.8169,2.8169,2.8169,2.8169,1
20130501|2012-11-11 23:30,12,2.8137,2.8138,2.8137,2.8137,3
20130501|2012-11-12 02:00,12,2.8048,2.8048,2.8048,2.8048,1
20130501|2012-11-12 03:00,12,2.802,2.802,2.802,2.802,1
20130501|2012-11-12 04:00,12,2.8013,2.8013,2.8012,2.8012,2
20130501|2012-11-12 05:00,12,2.8038,2.8038,2.8038,2.8038,1
20130501|2012-11-12 05:30,12,2.807,2.807,2.807,2.807,1
20130501|2012-11-12 06:00,12,2.8095,2.8095,2.8095,2.8095,1
20130501|2012-11-12 06:30,12,2.8092,2.8092,2.8092,2.8092,1
20130501|2012-11-12 07:00,12,2.8058,2.8058,2.8004,2.8004,2
20130501|2012-11-12 07:30,12,2.8067,2.809,2.8067,2.809,2
20130501|2012-11-12 08:00,12,2.8234,2.8249,2.821,2.8226,7
20130501|2012-11-12 08:30,12,2.8244,2.8244,2.8154,2.8215,8
20130501|2012-11-12 09:00,12,2.8265,2.8265,2.8265,2.8265,1
20130501|2012-11-12 09:30,12,2.8193,2.8193,2.8149,2.8149,2
20130501|2012-11-12 10:00,12,2.8149,2.8149,2.8149,2.8149,1
20130501|2012-11-12 10:30,12,2.8138,2.8138,2.8038,2.8063,8
20130501|2012-11-12 11:00,12,2.8057,2.8057,2.8057,2.8057,1
20130501|2012-11-12 11:30,12,2.8022,2.8058,2.8022,2.8051,4
20130501|2012-11-12 12:00,12,2.8131,2.8131,2.8098,2.8098,2
20130501|2012-11-12 12:30,12,2.811,2.811,2.8051,2.8051,4
20130501|2012-11-12 13:00,12,2.8021,2.8021,2.8009,2.8009,2
20130501|2012-11-12 14:30,12,2.8007,2.8008,2.8007,2.8008,3
20130501|2012-11-12 18:30,13,2.7886,2.7912,2.7886,2.7912,3
20130501|2012-11-12 19:00,13,2.7897,2.7897,2.7892,2.7892,5
20130501|2012-11-12 20:00,13,2.7927,2.7927,2.7927,2.7927,1
20130501|2012-11-12 22:00,13,2.7843,2.7843,2.7843,2.7843,1
20130501|2012-11-12 22:30,13,2.7852,2.7852,2.7852,2.7852,1
20130501|2012-11-12 23:00,13,2.7841,2.7841,2.7841,2.7841,1
20130501|2012-11-13 00:00,13,2.7964,2.7971,2.7959,2.7963,6
20130501|2012-11-13 02:00,13,2.7924,2.7924,2.7913,2.7913,2
20130501|2012-11-13 02:30,13,2.7926,2.7949,2.7926,2.7949,9
20130501|2012-11-13 03:00,13,2.7916,2.7966,2.7916,2.7966,4
20130501|2012-11-13 03:30,13,2.7926,2.7967,2.7926,2.7964,12
20130501|2012-11-13 04:00,13,2.7793,2.7804,2.7724,2.7799,16
20130501|2012-11-13 04:30,13,2.7843,2.7851,2.7838,2.7851,4
20130501|2012-11-13 05:30,13,2.7914,2.7914,2.7914,2.7914,1
20130501|2012-11-13 06:30,13,2.795,2.795,2.7946,2.7946,2
20130501|2012-11-13 07:00,13,2.7869,2.7905,2.7869,2.7905,2
20130501|2012-11-13 07:30,13,2.7804,2.7832,2.7804,2.7832,2
20130501|2012-11-13 08:00,13,2.7799,2.7799,2.7716,2.7716,4
20130501|2012-11-13 08:30,13,2.7729,2.7807,2.7729,2.7807,6
20130501|2012-11-13 09:00,13,2.7824,2.7824,2.7788,2.7788,3
20130501|2012-11-13 09:30,13,2.781,2.7813,2.781,2.7813,2
20130501|2012-11-13 10:00,13,2.792,2.7949,2.7862,2.7862,6
20130501|2012-11-13 10:30,13,2.783,2.783,2.783,2.783,1
20130501|2012-11-13 11:00,13,2.7797,2.7797,2.7734,2.7734,3
20130501|2012-11-13 11:30,13,2.773,2.7739,2.7718,2.7739,4
20130501|2012-11-13 12:00,13,2.7763,2.7784,2.7763,2.7784,4
20130501|2012-11-13 12:30,13,2.7793,2.7823,2.7793,2.7823,4
20130501|2012-11-13 13:00,13,2.796,2.7987,2.7955,2.7987,5
20130501|2012-11-13 18:30,14,2.7807,2.782,2.7807,2.7807,4
20130501|2012-11-13 20:30,14,2.7884,2.7884,2.7884,2.7884,1
20130501|2012-11-13 21:30,14,2.7916,2.7916,2.7916,2.7916,1
20130501|2012-11-14 02:30,14,2.8039,2.8039,2.8039,2.8039,1
20130501|2012-11-14 04:00,14,2.8066,2.8066,2.8066,2.8066,1
20130501|2012-11-14 05:00,14,2.8003,2.8003,2.8003,2.8003,1
20130501|2012-11-14 05:30,14,2.7991,2.7991,2.7991,2.7991,1
20130501|2012-11-14 06:00,14,2.7981,2.7984,2.7981,2.7984,2
20130501|2012-11-14 06:30,14,2.7965,2.7985,2.7965,2.7984,5
20130501|2012-11-14 07:00,14,2.7976,2.7976,2.7976,2.7976,1
20130501|2012-11-14 07:30,14,2.7933,2.7933,2.7933,2.7933,1
20130501|2012-11-14 08:00,14,2.7855,2.8037,2.7855,2.8037,10
20130501|2012-11-14 08:30,14,2.8042,2.8042,2.7957,2.7957,18
20130501|2012-11-14 09:00,14,2.8006,2.8322,2.8006,2.8183,30
20130501|2012-11-14 09:30,14,2.819,2.819,2.8022,2.8022,14
20130501|2012-11-14 10:00,14,2.8058,2.816,2.8058,2.8113,9
20130501|2012-11-14 10:30,14,2.8107,2.8239,2.8093,2.8205,9
20130501|2012-11-14 11:00,14,2.8228,2.8228,2.8147,2.8163,7
20130501|2012-11-14 11:30,14,2.8158,2.8189,2.8122,2.817,13
20130501|2012-11-14 12:00,14,2.8168,2.8168,2.8166,2.8166,2
20130501|2012-11-14 12:30,14,2.8136,2.8169,2.8136,2.8169,2
20130501|2012-11-14 18:00,15,2.8113,2.8132,2.8113,2.8124,4
20130501|2012-11-14 18:30,15,2.8117,2.8133,2.811,2.811,3
20130501|2012-11-14 19:30,15,2.8148,2.8154,2.8148,2.8154,2
20130501|2012-11-14 21:00,15,2.822,2.8224,2.822,2.8224,2
20130501|2012-11-14 22:00,15,2.8236,2.8245,2.8236,2.8245,2
20130501|2012-11-14 23:00,15,2.8211,2.8211,2.8174,2.8174,3
20130501|2012-11-14 23:30,15,2.8193,2.8193,2.8193,2.8193,1
20130501|2012-11-15 00:00,15,2.8237,2.824,2.8192,2.8202,6
20130501|2012-11-15 02:00,15,2.82,2.8228,2.82,2.8228,3
20130501|2012-11-15 02:30,15,2.8227,2.824,2.8227,2.824,2
20130501|2012-11-15 03:30,15,2.8157,2.8157,2.8157,2.8157,1
20130501|2012-11-15 04:00,15,2.8131,2.8183,2.8131,2.8183,5
20130501|2012-11-15 04:30,15,2.8215,2.8229,2.8215,2.8218,5
20130501|2012-11-15 05:00,15,2.8181,2.8181,2.8181,2.8181,1
20130501|2012-11-15 05:30,15,2.8262,2.8262,2.8262,2.8262,1
20130501|2012-11-15 06:00,15,2.8239,2.824,2.8238,2.824,3
20130501|2012-11-15 06:30,15,2.8281,2.8361,2.8281,2.8361,5
20130501|2012-11-15 07:00,15,2.8358,2.8416,2.8358,2.8416,3
20130501|2012-11-15 07:30,15,2.8352,2.839,2.8333,2.839,12
20130501|2012-11-15 08:00,15,2.8383,2.8411,2.836,2.8388,13
20130501|2012-11-15 08:30,15,2.8412,2.842,2.8344,2.8344,6
20130501|2012-11-15 09:00,15,2.8275,2.8349,2.8213,2.8213,5
20130501|2012-11-15 09:30,15,2.824,2.831,2.824,2.831,4
20130501|2012-11-15 10:00,15,2.8272,2.8291,2.8192,2.8205,61
20130501|2012-11-15 10:30,15,2.8197,2.8266,2.8148,2.8158,9
20130501|2012-11-15 11:00,15,2.8121,2.8121,2.7897,2.7897,23
20130501|2012-11-15 11:30,15,2.7961,2.7961,2.7946,2.7946,2
20130501|2012-11-15 12:00,15,2.7995,2.7995,2.7995,2.7995,1
20130501|2012-11-15 12:30,15,2.803,2.8079,2.7998,2.8034,7
20130501|2012-11-15 13:00,15,2.8062,2.813,2.8027,2.813,60
20130501|2012-11-15 18:30,16,2.8063,2.8063,2.8063,2.8063,1
20130501|2012-11-15 19:30,16,2.7992,2.7992,2.7992,2.7992,1
20130501|2012-11-15 22:30,16,2.8081,2.8081,2.8081,2.8081,1
20130501|2012-11-16 00:00,16,2.8092,2.81,2.8092,2.81,2
20130501|2012-11-16 02:30,16,2.8135,2.8135,2.8132,2.8132,2
20130501|2012-11-16 03:00,16,2.8128,2.8135,2.8128,2.8135,2
20130501|2012-11-16 03:30,16,2.8115,2.8115,2.8101,2.8101,4
20130501|2012-11-16 04:00,16,2.8125,2.8125,2.8102,2.8103,7
20130501|2012-11-16 04:30,16,2.8173,2.8173,2.8139,2.8139,2
20130501|2012-11-16 05:00,16,2.815,2.815,2.815,2.815,4
20130501|2012-11-16 05:30,16,2.8176,2.8176,2.8169,2.817,52
20130501|2012-11-16 06:00,16,2.82,2.82,2.8166,2.8181,13
20130501|2012-11-16 06:30,16,2.8217,2.8283,2.8217,2.8283,19
20130501|2012-11-16 07:00,16,2.8283,2.8383,2.8283,2.8383,232
20130501|2012-11-16 07:30,16,2.8355,2.8355,2.8289,2.8289,222
20130501|2012-11-16 08:00,16,2.8323,2.835,2.8275,2.8309,164
20130501|2012-11-16 08:30,16,2.8287,2.8287,2.8255,2.8279,95
20130501|2012-11-16 09:00,16,2.8255,2.8273,2.822,2.8273,142
20130501|2012-11-16 09:30,16,2.827,2.8324,2.827,2.8286,70
20130501|2012-11-16 10:00,16,2.8289,2.8327,2.8127,2.8127,95
20130501|2012-11-16 10:30,16,2.8134,2.8171,2.8134,2.8171,3
20130501|2012-11-16 11:00,16,2.8235,2.8235,2.8235,2.8235,1
20130501|2012-11-16 11:30,16,2.8257,2.8257,2.8257,2.8257,1
20130501|2012-11-16 12:00,16,2.8246,2.8246,2.8246,2.8246,1
20130501|2012-11-16 12:30,16,2.8293,2.8293,2.8293,2.8293,1
20130501|2012-11-16 13:00,16,2.8348,2.8374,2.8281,2.8327,50
20130501|2012-11-18 18:00,19,2.8469,2.8469,2.8469,2.8469,1
20130501|2012-11-18 21:30,19,2.8571,2.8571,2.8571,2.8571,1
20130501|2012-11-19 02:30,19,2.8568,2.8568,2.8534,2.8534,3
20130501|2012-11-19 03:00,19,2.849,2.849,2.848,2.848,2
20130501|2012-11-19 03:30,19,2.8511,2.8511,2.8511,2.8511,1
20130501|2012-11-19 04:30,19,2.8482,2.8482,2.8482,2.8482,1
20130501|2012-11-19 05:00,19,2.849,2.8501,2.849,2.8492,5
20130501|2012-11-19 05:30,19,2.8475,2.8475,2.8466,2.8466,2
20130501|2012-11-19 06:00,19,2.8511,2.8568,2.8511,2.8568,3
20130501|2012-11-19 06:30,19,2.8503,2.8503,2.8503,2.8503,1
20130501|2012-11-19 07:00,19,2.8642,2.8645,2.8642,2.8645,2
20130501|2012-11-19 07:30,19,2.8676,2.8676,2.8666,2.8666,3
20130501|2012-11-19 08:00,19,2.8731,2.8824,2.8731,2.8767,12
20130501|2012-11-19 08:30,19,2.8765,2.8852,2.8759,2.8852,17
20130501|2012-11-19 09:00,19,2.8886,2.8993,2.8886,2.8936,12
20130501|2012-11-19 09:30,19,2.8885,2.8928,2.8875,2.8875,4
20130501|2012-11-19 10:00,19,2.8833,2.8901,2.8833,2.8846,6
20130501|2012-11-19 10:30,19,2.8885,2.8991,2.8885,2.8991,2
20130501|2012-11-19 11:00,19,2.9029,2.9029,2.8955,2.8955,2
20130501|2012-11-19 11:30,19,2.8927,2.8947,2.8927,2.8947,4
20130501|2012-11-19 12:00,19,2.8954,2.8954,2.8954,2.8954,1
20130501|2012-11-19 12:30,19,2.8975,2.9022,2.8975,2.8999,7
20130501|2012-11-19 13:00,19,2.8873,2.8901,2.8873,2.8901,15
20130501|2012-11-19 20:00,20,2.8901,2.8901,2.8887,2.8887,2
20130501|2012-11-19 20:30,20,2.8902,2.8902,2.8897,2.8897,2
20130501|2012-11-19 21:00,20,2.8902,2.8913,2.8902,2.8913,3
20130501|2012-11-20 00:00,20,2.8841,2.8841,2.8837,2.8837,2
20130501|2012-11-20 02:00,20,2.8792,2.8792,2.8783,2.8783,3
20130501|2012-11-20 02:30,20,2.8731,2.8731,2.8708,2.8708,2
20130501|2012-11-20 03:30,20,2.8769,2.8789,2.8733,2.8733,4
20130501|2012-11-20 04:00,20,2.8721,2.8721,2.8721,2.8721,1
20130501|2012-11-20 04:30,20,2.8749,2.8811,2.8749,2.8786,3
20130501|2012-11-20 05:00,20,2.8787,2.8801,2.8787,2.8801,2
20130501|2012-11-20 06:00,20,2.8821,2.8821,2.8821,2.8821,1
20130501|2012-11-20 06:30,20,2.8755,2.8755,2.8754,2.8754,2
20130501|2012-11-20 07:00,20,2.88,2.88,2.88,2.88,1
20130501|2012-11-20 07:30,20,2.8755,2.8755,2.875,2.875,2
20130501|2012-11-20 08:00,20,2.8768,2.8782,2.8704,2.8711,8
20130501|2012-11-20 08:30,20,2.8674,2.8735,2.8674,2.8735,7
20130501|2012-11-20 09:00,20,2.8721,2.8836,2.8721,2.873,27
20130501|2012-11-20 09:30,20,2.8718,2.8745,2.8703,2.8715,8
20130501|2012-11-20 10:00,20,2.8654,2.8654,2.8456,2.85,20
20130501|2012-11-20 10:30,20,2.8447,2.8561,2.8446,2.8446,18
20130501|2012-11-20 11:00,20,2.8402,2.8412,2.8246,2.8266,35
20130501|2012-11-20 11:30,20,2.8303,2.8404,2.8303,2.8364,110
20130501|2012-11-20 12:00,20,2.8309,2.8321,2.8254,2.8261,24
20130501|2012-11-20 12:30,20,2.8283,2.8372,2.8266,2.8372,16
20130501|2012-11-20 13:00,20,2.8357,2.8485,2.8357,2.8469,12
20130501|2012-11-20 14:30,20,2.8505,2.8526,2.8505,2.8526,6
20130501|2012-11-20 15:00,20,2.8532,2.8532,2.8532,2.8532,1
20130501|2012-11-20 19:00,21,2.8592,2.8592,2.8585,2.8585,3
20130501|2012-11-20 20:30,21,2.8556,2.8556,2.8556,2.8556,1
20130501|2012-11-20 21:30,21,2.8503,2.8503,2.8503,2.8503,1
20130501|2012-11-20 22:00,21,2.8502,2.8502,2.8502,2.8502,1
20130501|2012-11-20 23:30,21,2.8526,2.8526,2.8526,2.8526,1
20130501|2012-11-21 00:00,21,2.8567,2.8567,2.8561,2.8561,2
20130501|2012-11-21 02:00,21,2.8538,2.8538,2.8538,2.8538,1
20130501|2012-11-21 03:00,21,2.8557,2.8557,2.8557,2.8557,1
20130501|2012-11-21 04:00,21,2.8673,2.8673,2.8673,2.8673,1
20130501|2012-11-21 05:00,21,2.8664,2.8752,2.8647,2.8752,11
20130501|2012-11-21 05:30,21,2.87,2.87,2.87,2.87,1
20130501|2012-11-21 06:00,21,2.8722,2.8736,2.8681,2.8717,5
20130501|2012-11-21 06:30,21,2.8783,2.8783,2.8759,2.8759,2
20130501|2012-11-21 07:00,21,2.8816,2.8816,2.8816,2.8816,1
20130501|2012-11-21 08:00,21,2.8795,2.8806,2.8741,2.8743,10
20130501|2012-11-21 08:30,21,2.8691,2.8758,2.8691,2.8751,6
20130501|2012-11-21 09:00,21,2.8752,2.8775,2.8739,2.8775,6
20130501|2012-11-21 09:30,21,2.8756,2.8756,2.8742,2.8747,4
20130501|2012-11-21 10:00,21,2.8683,2.8722,2.8607,2.8607,14
20130501|2012-11-21 10:30,21,2.8645,2.8645,2.8538,2.8538,10
20130501|2012-11-21 11:00,21,2.8565,2.8565,2.8565,2.8565,1
20130501|2012-11-21 12:00,21,2.8562,2.8628,2.8562,2.8628,3
20130501|2012-11-21 12:30,21,2.8642,2.8686,2.8642,2.8667,3
20130501|2012-11-21 13:00,21,2.8696,2.8696,2.8696,2.8696,1
20130501|2012-11-21 18:00,23,2.8764,2.8778,2.8764,2.8778,2
20130501|2012-11-21 18:30,23,2.8789,2.8789,2.8789,2.8789,1
20130501|2012-11-21 19:00,23,2.8765,2.8787,2.8765,2.8787,2
20130501|2012-11-21 20:00,23,2.8814,2.8814,2.8814,2.8814,1
20130501|2012-11-21 23:00,23,2.8787,2.8787,2.8787,2.8787,1
20130501|2012-11-21 23:30,23,2.8777,2.8777,2.8777,2.8777,1
20130501|2012-11-22 00:00,23,2.8732,2.8732,2.8719,2.8719,2
20130501|2012-11-22 02:30,23,2.8696,2.8696,2.8649,2.8649,2
20130501|2012-11-22 03:00,23,2.8611,2.8611,2.8611,2.8611,1
20130501|2012-11-22 03:30,23,2.863,2.863,2.8626,2.8626,12
20130501|2012-11-22 04:00,23,2.8629,2.8647,2.8578,2.859,24
20130501|2012-11-22 04:30,23,2.8597,2.864,2.8597,2.8609,22
20130501|2012-11-22 06:00,23,2.8588,2.86,2.8588,2.86,2
20130501|2012-11-22 06:30,23,2.8595,2.8619,2.8595,2.8619,8
20130501|2012-11-22 07:00,23,2.8619,2.863,2.8619,2.863,14
20130501|2012-11-22 08:00,23,2.8692,2.8692,2.8692,2.8692,1
20130501|2012-11-22 08:30,23,2.8664,2.8699,2.8664,2.869,22
20130501|2012-11-22 09:00,23,2.8621,2.8629,2.8616,2.8621,18
20130501|2012-11-22 09:30,23,2.8581,2.8581,2.8569,2.8569,3
20130501|2012-11-22 10:00,23,2.8573,2.8607,2.8526,2.8526,39
20130501|2012-11-22 10:30,23,2.8523,2.8555,2.8523,2.8554,25
20130501|2012-11-22 11:00,23,2.8547,2.859,2.8547,2.859,16
20130501|2012-11-22 11:30,23,2.8592,2.8646,2.8592,2.8646,21
20130501|2012-11-23 04:00,23,2.8581,2.8581,2.8581,2.8581,1
20130501|2012-11-23 04:30,23,2.8554,2.8554,2.8554,2.8554,1
20130501|2012-11-23 05:00,23,2.8559,2.8559,2.8552,2.8552,4
20130501|2012-11-23 05:30,23,2.8576,2.8617,2.8573,2.8596,21
20130501|2012-11-23 06:00,23,2.8593,2.8595,2.8541,2.8541,11
20130501|2012-11-23 07:30,23,2.8599,2.8622,2.8586,2.8586,11
20130501|2012-11-23 08:00,23,2.8606,2.8643,2.8603,2.8639,63
20130501|2012-11-23 08:30,23,2.8639,2.8694,2.8639,2.8694,75
20130501|2012-11-23 09:00,23,2.8694,2.8868,2.8694,2.8868,15
20130501|2012-11-23 10:00,23,2.8785,2.8785,2.8785,2.8785,1
20130501|2012-11-23 11:00,23,2.876,2.876,2.876,2.876,2
20130501|2012-11-23 12:30,23,2.88,2.88,2.88,2.88,1
20130501|2012-11-25 18:00,26,2.8815,2.8815,2.8815,2.8815,3
20130501|2012-11-25 19:00,26,2.8809,2.8809,2.8809,2.8809,1
20130501|2012-11-25 19:30,26,2.8796,2.8796,2.8796,2.8796,1
20130501|2012-11-25 21:00,26,2.8761,2.8761,2.8761,2.8761,3
20130501|2012-11-25 22:00,26,2.876,2.876,2.876,2.876,1
20130501|2012-11-25 23:00,26,2.8797,2.8798,2.8797,2.8798,2
20130501|2012-11-25 23:30,26,2.8806,2.8806,2.8806,2.8806,2
20130501|2012-11-26 00:00,26,2.8795,2.8795,2.8795,2.8795,1
20130501|2012-11-26 02:00,26,2.8799,2.8799,2.8799,2.8799,1
20130501|2012-11-26 02:30,26,2.8755,2.8755,2.8755,2.8755,1
20130501|2012-11-26 03:00,26,2.875,2.875,2.875,2.875,5
20130501|2012-11-26 03:30,26,2.875,2.875,2.875,2.875,5
20130501|2012-11-26 05:00,26,2.8771,2.8771,2.8771,2.8771,1
20130501|2012-11-26 06:00,26,2.8774,2.8774,2.8774,2.8774,1
20130501|2012-11-26 06:30,26,2.8761,2.8761,2.8761,2.8761,1
20130501|2012-11-26 07:30,26,2.8847,2.8847,2.8847,2.8847,1
20130501|2012-11-26 08:00,26,2.8792,2.8792,2.8685,2.8704,30
20130501|2012-11-26 08:30,26,2.8716,2.8724,2.8705,2.8709,45
20130501|2012-11-26 09:00,26,2.8735,2.8735,2.8692,2.8692,5
20130501|2012-11-26 09:30,26,2.8729,2.8729,2.869,2.869,17
20130501|2012-11-26 10:00,26,2.8658,2.8665,2.8637,2.8652,26
20130501|2012-11-26 11:00,26,2.868,2.868,2.868,2.868,10
20130501|2012-11-26 12:30,26,2.8761,2.8761,2.8731,2.8731,41
20130501|2012-11-26 13:00,26,2.8728,2.8728,2.8728,2.8728,1
20130501|2012-11-27 03:30,27,2.8714,2.8748,2.8714,2.8748,2
20130501|2012-11-27 08:00,27,2.8689,2.8716,2.8612,2.8638,32
20130501|2012-11-27 08:30,27,2.8633,2.8633,2.8622,2.8622,2
20130501|2012-11-27 09:00,27,2.8621,2.8621,2.8521,2.8521,9
20130501|2012-11-27 09:30,27,2.8533,2.8533,2.8387,2.8387,78
20130501|2012-11-27 10:00,27,2.8371,2.8485,2.8353,2.8484,10
20130501|2012-11-27 10:30,27,2.8506,2.8506,2.8506,2.8506,1
20130501|2012-11-27 11:00,27,2.8601,2.8601,2.8588,2.8588,2
20130501|2012-11-27 11:30,27,2.8611,2.8611,2.8611,2.8611,1
20130501|2012-11-27 12:00,27,2.864,2.864,2.8571,2.8571,2
20130501|2012-11-27 12:30,27,2.8574,2.8583,2.8562,2.8574,15
20130501|2012-11-27 13:00,27,2.8514,2.8574,2.8514,2.8574,2
20130501|2012-11-27 13:30,27,2.8545,2.8545,2.854,2.854,2
20130501|2012-11-28 04:00,28,2.8435,2.8435,2.8435,2.8435,1
20130501|2012-11-28 05:00,28,2.8418,2.8418,2.8418,2.8418,3
20130501|2012-11-28 06:30,28,2.8347,2.835,2.8347,2.835,2
20130501|2012-11-28 07:00,28,2.832,2.832,2.832,2.832,1
20130501|2012-11-28 08:00,28,2.8317,2.8317,2.8183,2.8217,6
20130501|2012-11-28 09:00,28,2.8225,2.8225,2.8159,2.8159,8
20130501|2012-11-28 09:30,28,2.8169,2.8293,2.8114,2.8288,10
20130501|2012-11-28 10:00,28,2.8252,2.8254,2.8238,2.8238,3
20130501|2012-11-28 10:30,28,2.8192,2.82,2.8192,2.82,26
20130501|2012-11-28 11:00,28,2.8145,2.8213,2.8145,2.8213,2
20130501|2012-11-28 11:30,28,2.8237,2.8237,2.8237,2.8237,1
20130501|2012-11-28 12:30,28,2.8258,2.8258,2.8258,2.8258,1
20130501|2012-11-28 13:00,28,2.8423,2.8423,2.8423,2.8423,11
20130501|2012-11-28 13:30,28,2.8423,2.8423,2.8423,2.8423,29
20130501|2012-11-29 02:30,29,2.8483,2.8483,2.8483,2.8483,1
20130501|2012-11-29 04:30,29,2.8647,2.8647,2.8647,2.8647,1
20130501|2012-11-29 07:00,29,2.8679,2.8687,2.8666,2.8666,8
20130501|2012-11-29 07:30,29,2.8648,2.8648,2.8631,2.8631,2
20130501|2012-11-29 08:00,29,2.8683,2.8811,2.8683,2.8796,42
20130501|2012-11-29 08:30,29,2.8784,2.881,2.8784,2.8787,8
20130501|2012-11-29 09:00,29,2.8789,2.883,2.8743,2.8797,38
20130501|2012-11-29 09:30,29,2.8804,2.8821,2.8772,2.8806,12
20130501|2012-11-29 10:00,29,2.8758,2.8758,2.8697,2.8697,20
20130501|2012-11-29 10:30,29,2.8689,2.8712,2.8593,2.8659,66
20130501|2012-11-29 11:00,29,2.8624,2.8689,2.8607,2.8689,26
20130501|2012-11-29 11:30,29,2.87,2.8716,2.8678,2.8683,13
20130501|2012-11-29 12:00,29,2.8713,2.8715,2.8713,2.8715,3
20130501|2012-11-29 12:30,29,2.8737,2.8786,2.8737,2.8786,20
20130501|2012-11-29 13:00,29,2.8813,2.885,2.88,2.8819,38
20130501|2012-11-30 05:00,30,2.8791,2.8791,2.8775,2.8775,2
20130501|2012-11-30 06:30,30,2.8712,2.8727,2.8694,2.8701,8
20130501|2012-11-30 07:00,30,2.8685,2.8734,2.8665,2.8734,32
20130501|2012-11-30 07:30,30,2.8723,2.8725,2.8662,2.8719,34
20130501|2012-11-30 08:00,30,2.8714,2.8759,2.8693,2.8715,23
20130501|2012-11-30 08:30,30,2.8758,2.8776,2.8745,2.8775,9
20130501|2012-11-30 09:00,30,2.8792,2.8815,2.8789,2.8789,14
20130501|2012-11-30 09:30,30,2.8806,2.8836,2.876,2.8813,105
20130501|2012-11-30 10:00,30,2.8859,2.8859,2.8773,2.8774,19
20130501|2012-11-30 10:30,30,2.8725,2.8751,2.8722,2.8747,13
20130501|2012-11-30 11:00,30,2.8761,2.879,2.8761,2.8775,18
20130501|2012-11-30 11:30,30,2.8775,2.8785,2.8743,2.8743,30
20130501|2012-11-30 12:00,30,2.8761,2.8799,2.8761,2.8799,2
20130501|2012-11-30 12:30,30,2.8811,2.8855,2.8811,2.8855,17
20130501|2012-11-30 13:00,30,2.8861,2.887,2.8786,2.882,45
20130501|2012-12-02 17:00,3,2.8847,2.8863,2.8847,2.8856,4
20130501|2012-12-02 18:00,3,2.894,2.894,2.894,2.894,1
20130501|2012-12-03 06:30,3,2.9005,2.908,2.9005,2.908,3
20130501|2012-12-03 07:00,3,2.902,2.9021,2.9011,2.9013,4
20130501|2012-12-03 07:30,3,2.9013,2.9013,2.9005,2.9011,5
20130501|2012-12-03 08:00,3,2.9028,2.9173,2.9028,2.9142,80
20130501|2012-12-03 08:30,3,2.9159,2.9159,2.9064,2.9079,31
20130501|2012-12-03 09:00,3,2.9078,2.9078,2.9035,2.9046,27
20130501|2012-12-03 09:30,3,2.9057,2.9065,2.905,2.905,56
20130501|2012-12-03 10:00,3,2.8989,2.899,2.8825,2.8904,64
20130501|2012-12-03 10:30,3,2.8893,2.8895,2.885,2.8884,19
20130501|2012-12-03 11:00,3,2.8885,2.889,2.8792,2.8792,15
20130501|2012-12-03 11:30,3,2.8828,2.8828,2.8815,2.8815,5
20130501|2012-12-03 12:00,3,2.8817,2.8817,2.872,2.8776,23
20130501|2012-12-03 12:30,3,2.8786,2.879,2.8721,2.8779,17
20130501|2012-12-03 13:00,3,2.88,2.8807,2.8775,2.8782,29
20130501|2012-12-03 13:30,3,2.8784,2.8784,2.8784,2.8784,1
20130501|2012-12-03 21:00,4,2.8716,2.8716,2.8716,2.8716,1
20130501|2012-12-04 02:00,4,2.875,2.8757,2.875,2.8757,3
20130501|2012-12-04 02:30,4,2.8757,2.8766,2.8754,2.8766,16
20130501|2012-12-04 03:00,4,2.8721,2.8721,2.8699,2.8719,9
20130501|2012-12-04 03:30,4,2.8747,2.8747,2.8745,2.8745,5
20130501|2012-12-04 04:00,4,2.8736,2.8736,2.8736,2.8736,1
20130501|2012-12-04 07:30,4,2.8443,2.8541,2.8405,2.8405,47
20130501|2012-12-04 08:00,4,2.8386,2.8462,2.8386,2.8461,176
20130501|2012-12-04 08:30,4,2.8425,2.8465,2.8414,2.8465,5
20130501|2012-12-04 09:00,4,2.8468,2.8468,2.8419,2.843,53
20130501|2012-12-04 09:30,4,2.8413,2.8466,2.8399,2.8461,22
20130501|2012-12-04 10:00,4,2.8419,2.8493,2.8419,2.8493,15
20130501|2012-12-04 10:30,4,2.8488,2.8491,2.8482,2.8491,8
20130501|2012-12-04 11:00,4,2.8527,2.8527,2.8405,2.8467,18
20130501|2012-12-04 11:30,4,2.85,2.85,2.8495,2.8496,6
20130501|2012-12-04 12:00,4,2.8441,2.8442,2.8441,2.8442,3
20130501|2012-12-04 12:30,4,2.8482,2.8541,2.8466,2.8541,10
20130501|2012-12-04 13:00,4,2.8557,2.8557,2.8465,2.8465,41
20130501|2012-12-04 15:30,4,2.8406,2.8406,2.8406,2.8406,1
20130501|2012-12-04 19:30,5,2.8436,2.8436,2.8436,2.8436,1
20130501|2012-12-05 03:00,5,2.8515,2.8515,2.8515,2.8515,1
20130501|2012-12-05 07:00,5,2.8487,2.8487,2.8485,2.8485,2
20130501|2012-12-05 07:30,5,2.8489,2.8518,2.8432,2.8432,5
20130501|2012-12-05 08:00,5,2.8383,2.8418,2.835,2.8418,36
20130501|2012-12-05 08:30,5,2.8415,2.8451,2.8415,2.8432,27
20130501|2012-12-05 09:00,5,2.8409,2.8409,2.8356,2.8368,17
20130501|2012-12-05 09:30,5,2.8348,2.8348,2.8057,2.8136,167
20130501|2012-12-05 10:00,5,2.812,2.8156,2.8079,2.8131,84
20130501|2012-12-05 10:30,5,2.8157,2.8162,2.8126,2.8162,19
20130501|2012-12-05 11:00,5,2.8193,2.822,2.8139,2.8147,223
20130501|2012-12-05 11:30,5,2.818,2.8195,2.8159,2.8192,65
20130501|2012-12-05 12:00,5,2.8197,2.8197,2.8167,2.8167,5
20130501|2012-12-05 12:30,5,2.8119,2.812,2.8066,2.809,22
20130501|2012-12-05 13:00,5,2.8076,2.8155,2.8074,2.8074,52
20130501|2012-12-05 13:30,5,2.8104,2.8104,2.809,2.809,2
20130501|2012-12-05 14:00,5,2.8065,2.807,2.8065,2.8066,3
20130501|2012-12-06 07:00,6,2.8048,2.8048,2.7985,2.7985,2
20130501|2012-12-06 07:30,6,2.8013,2.8013,2.7871,2.7871,6
20130501|2012-12-06 08:00,6,2.7844,2.7879,2.7766,2.7796,27
20130501|2012-12-06 08:30,6,2.7863,2.7876,2.7858,2.7876,14
20130501|2012-12-06 09:00,6,2.7862,2.7884,2.7805,2.7823,152
20130501|2012-12-06 09:30,6,2.7826,2.7826,2.7734,2.7734,102
20130501|2012-12-06 10:00,6,2.7735,2.777,2.7595,2.7712,105
20130501|2012-12-06 10:30,6,2.7666,2.7732,2.7666,2.7727,73
20130501|2012-12-06 11:00,6,2.7716,2.7739,2.7701,2.7701,12
20130501|2012-12-06 11:30,6,2.7714,2.7728,2.7714,2.7718,4
20130501|2012-12-06 12:00,6,2.7692,2.7747,2.7685,2.7704,54
20130501|2012-12-06 12:30,6,2.7687,2.7724,2.7625,2.7625,11
20130501|2012-12-06 13:00,6,2.769,2.7707,2.7623,2.7661,102
20130501|2012-12-06 14:30,6,2.7668,2.7677,2.7668,2.7677,7
20130501|2012-12-07 07:00,7,2.7766,2.7766,2.7766,2.7766,3
20130501|2012-12-07 07:30,7,2.7825,2.7839,2.7825,2.7839,5
20130501|2012-12-07 08:00,7,2.7796,2.7803,2.77,2.7734,155
20130501|2012-12-07 08:30,7,2.7751,2.7775,2.7722,2.7729,11
20130501|2012-12-07 09:00,7,2.7735,2.7755,2.7609,2.7641,20
20130501|2012-12-07 09:30,7,2.7668,2.7708,2.762,2.7626,85
20130501|2012-12-07 10:00,7,2.762,2.7677,2.762,2.7652,21
20130501|2012-12-07 10:30,7,2.7632,2.7634,2.7578,2.7605,13
20130501|2012-12-07 11:00,7,2.7662,2.7662,2.7631,2.7653,23
20130501|2012-12-07 11:30,7,2.7666,2.7668,2.7634,2.7662,17
20130501|2012-12-07 12:00,7,2.7691,2.7695,2.7656,2.7695,21
20130501|2012-12-07 12:30,7,2.7686,2.7756,2.7686,2.7735,9
20130501|2012-12-07 13:00,7,2.7746,2.7746,2.764,2.7664,184
20130501|2012-12-07 13:30,7,2.7669,2.7685,2.7669,2.7684,15
20130501|2012-12-07 14:00,7,2.7719,2.7723,2.7719,2.7723,3
20130501|2012-12-09 19:00,10,2.7738,2.7738,2.7713,2.7714,11
20130501|2012-12-09 19:30,10,2.7711,2.7735,2.7711,2.7735,5
20130501|2012-12-09 20:00,10,2.7745,2.7745,2.7745,2.7745,1
20130501|2012-12-09 20:30,10,2.774,2.7754,2.774,2.7742,4
20130501|2012-12-09 22:30,10,2.7752,2.7752,2.7752,2.7752,1
20130501|2012-12-10 06:30,10,2.7966,2.7966,2.7966,2.7966,1
20130501|2012-12-10 07:00,10,2.7977,2.7978,2.7977,2.7978,2
20130501|2012-12-10 07:30,10,2.7938,2.7938,2.7938,2.7938,1
20130501|2012-12-10 08:00,10,2.7936,2.7948,2.7831,2.7831,64
20130501|2012-12-10 08:30,10,2.7788,2.7788,2.7755,2.778,7
20130501|2012-12-10 09:00,10,2.7762,2.7775,2.7756,2.7757,5
20130501|2012-12-10 09:30,10,2.7814,2.7839,2.7814,2.7832,8
20130501|2012-12-10 10:00,10,2.7868,2.7868,2.7833,2.7833,8
20130501|2012-12-10 10:30,10,2.7833,2.7841,2.7795,2.7808,23
20130501|2012-12-10 11:00,10,2.7828,2.7857,2.7827,2.7857,53
20130501|2012-12-10 11:30,10,2.7858,2.7864,2.7801,2.7805,119
20130501|2012-12-10 12:00,10,2.7805,2.7829,2.7784,2.7829,34
20130501|2012-12-10 12:30,10,2.7833,2.7833,2.7785,2.7785,8
20130501|2012-12-10 13:00,10,2.7719,2.7739,2.77,2.7739,32
20130501|2012-12-10 15:00,10,2.7689,2.7689,2.7689,2.7689,2
20130501|2012-12-10 16:00,10,2.7703,2.7703,2.7703,2.7703,2
20130501|2012-12-11 07:00,11,2.7904,2.7904,2.7874,2.7879,6
20130501|2012-12-11 07:30,11,2.7856,2.7866,2.7786,2.7786,15
20130501|2012-12-11 08:00,11,2.7773,2.7803,2.7754,2.7779,83
20130501|2012-12-11 08:30,11,2.777,2.777,2.7718,2.7735,29
20130501|2012-12-11 09:00,11,2.7779,2.7787,2.7734,2.7774,53
20130501|2012-12-11 09:30,11,2.7794,2.7794,2.7713,2.776,25
20130501|2012-12-11 10:00,11,2.7767,2.7816,2.7698,2.7704,24
20130501|2012-12-11 10:30,11,2.771,2.778,2.7705,2.778,10
20130501|2012-12-11 11:00,11,2.7767,2.7806,2.775,2.7789,30
20130501|2012-12-11 11:30,11,2.7774,2.7777,2.7747,2.7777,8
20130501|2012-12-11 12:00,11,2.7785,2.7785,2.7785,2.7785,1
20130501|2012-12-11 12:30,11,2.7785,2.7785,2.7737,2.7772,5
20130501|2012-12-11 13:00,11,2.772,2.781,2.7698,2.7805,59
20130501|2012-12-11 15:30,11,2.7871,2.7871,2.786,2.786,5
20130501|2012-12-12 07:00,12,2.8044,2.8047,2.803,2.803,31
20130501|2012-12-12 08:00,12,2.807,2.8264,2.8068,2.8256,68
20130501|2012-12-12 08:30,12,2.8226,2.8249,2.8191,2.8232,24
20130501|2012-12-12 09:00,12,2.8223,2.8239,2.8168,2.8175,26
20130501|2012-12-12 09:30,12,2.8147,2.816,2.7999,2.804,53
20130501|2012-12-12 10:00,12,2.8054,2.8109,2.8012,2.8106,11
20130501|2012-12-12 10:30,12,2.8132,2.8132,2.8104,2.8109,14
20130501|2012-12-12 11:00,12,2.8098,2.8098,2.8098,2.8098,1
20130501|2012-12-12 11:30,12,2.8116,2.826,2.8101,2.826,17
20130501|2012-12-12 12:00,12,2.8237,2.8237,2.8145,2.8184,5
20130501|2012-12-12 12:30,12,2.8166,2.8166,2.8087,2.8103,41
20130501|2012-12-12 13:00,12,2.8088,2.8138,2.8046,2.8098,31
20130501|2012-12-12 14:00,12,2.8136,2.8148,2.8136,2.8146,38
20130501|2012-12-12 14:30,12,2.8122,2.8122,2.812,2.812,7
20130501|2012-12-12 15:00,12,2.8112,2.8112,2.8112,2.8112,1
20130501|2012-12-13 05:30,13,2.7952,2.7952,2.794,2.794,2
20130501|2012-12-13 06:00,13,2.7986,2.799,2.7986,2.799,2
20130501|2012-12-13 07:00,13,2.7975,2.7975,2.7975,2.7975,7
20130501|2012-12-13 08:00,13,2.7973,2.8005,2.7924,2.7952,54
20130501|2012-12-13 08:30,13,2.7944,2.795,2.7887,2.7908,82
20130501|2012-12-13 09:00,13,2.7899,2.7988,2.788,2.7982,24
20130501|2012-12-13 09:30,13,2.7975,2.8005,2.7971,2.7971,7
20130501|2012-12-13 10:00,13,2.7982,2.7982,2.7957,2.7957,13
20130501|2012-12-13 10:30,13,2.7956,2.7959,2.7939,2.7939,3
20130501|2012-12-13 11:00,13,2.7955,2.7955,2.7874,2.7874,25
20130501|2012-12-13 11:30,13,2.7877,2.7877,2.7833,2.7843,17
20130501|2012-12-13 12:00,13,2.7863,2.7863,2.7837,2.7837,2
20130501|2012-12-13 12:30,13,2.7846,2.7846,2.7798,2.7809,26
20130501|2012-12-13 13:00,13,2.7822,2.7822,2.7651,2.767,52
20130501|2012-12-13 13:30,13,2.7683,2.7683,2.7661,2.7661,9
20130501|2012-12-13 14:00,13,2.7668,2.7672,2.7668,2.7672,30
20130501|2012-12-14 04:00,14,2.7839,2.7839,2.7818,2.7818,2
20130501|2012-12-14 07:00,14,2.7857,2.7881,2.7857,2.7866,6
20130501|2012-12-14 07:30,14,2.7844,2.7878,2.7844,2.7878,2
20130501|2012-12-14 08:00,14,2.7833,2.7843,2.7802,2.7843,26
20130501|2012-12-14 08:30,14,2.7843,2.792,2.7843,2.7915,79
20130501|2012-12-14 09:00,14,2.7911,2.8008,2.7905,2.7953,24
20130501|2012-12-14 09:30,14,2.7955,2.7997,2.795,2.7991,38
20130501|2012-12-14 10:00,14,2.7992,2.7995,2.7926,2.7944,34
20130501|2012-12-14 10:30,14,2.7938,2.7941,2.7916,2.7924,38
20130501|2012-12-14 11:00,14,2.7957,2.8,2.7952,2.8,28
20130501|2012-12-14 11:30,14,2.7978,2.806,2.7977,2.8027,66
20130501|2012-12-14 12:00,14,2.8006,2.8006,2.7977,2.7995,22
20130501|2012-12-14 12:30,14,2.8017,2.8043,2.8,2.8043,27
20130501|2012-12-14 13:00,14,2.8041,2.8087,2.8036,2.8071,65
20130501|2012-12-14 13:30,14,2.8072,2.8072,2.8072,2.8072,2
20130501|2012-12-14 14:30,14,2.809,2.809,2.809,2.809,1
20130501|2012-12-17 06:30,17,2.8032,2.8044,2.8032,2.8044,2
20130501|2012-12-17 07:00,17,2.8068,2.8077,2.8051,2.8071,8
20130501|2012-12-17 07:30,17,2.8086,2.8139,2.8083,2.8083,17
20130501|2012-12-17 08:00,17,2.8078,2.8078,2.7998,2.7998,51
20130501|2012-12-17 08:30,17,2.8017,2.8044,2.8011,2.8029,10
20130501|2012-12-17 09:00,17,2.8056,2.8069,2.8024,2.8044,15
20130501|2012-12-17 09:30,17,2.8063,2.8075,2.8037,2.8069,14
20130501|2012-12-17 10:00,17,2.8066,2.8088,2.8025,2.8064,17
20130501|2012-12-17 10:30,17,2.8056,2.8112,2.8056,2.8088,18
20130501|2012-12-17 11:30,17,2.809,2.8105,2.8028,2.8028,10
20130501|2012-12-17 12:00,17,2.8067,2.8071,2.8063,2.8063,4
20130501|2012-12-17 12:30,17,2.8058,2.8059,2.8029,2.803,24
20130501|2012-12-17 13:00,17,2.8047,2.8048,2.7914,2.7914,45
20130501|2012-12-17 14:00,17,2.7947,2.7947,2.7947,2.7947,5
20130501|2012-12-17 15:30,17,2.7966,2.7966,2.7966,2.7966,2
20130501|2012-12-18 03:00,18,2.8093,2.8093,2.8093,2.8093,1
20130501|2012-12-18 06:30,18,2.8088,2.8095,2.808,2.8088,29
20130501|2012-12-18 07:00,18,2.8118,2.8129,2.8091,2.8091,6
20130501|2012-12-18 07:30,18,2.8095,2.8116,2.8079,2.8091,21
20130501|2012-12-18 08:00,18,2.8083,2.8136,2.8073,2.81,53
20130501|2012-12-18 08:30,18,2.809,2.8107,2.8075,2.8086,14
20130501|2012-12-18 09:00,18,2.8057,2.8152,2.8054,2.8148,39
20130501|2012-12-18 09:30,18,2.817,2.8236,2.8143,2.8224,150
20130501|2012-12-18 10:00,18,2.8233,2.8302,2.8223,2.8249,88
20130501|2012-12-18 10:30,18,2.8235,2.8255,2.8228,2.824,42
20130501|2012-12-18 11:00,18,2.824,2.8257,2.8221,2.8257,12
20130501|2012-12-18 11:30,18,2.8253,2.8275,2.8241,2.8264,98
20130501|2012-12-18 12:00,18,2.8265,2.8265,2.8217,2.8229,37
20130501|2012-12-18 12:30,18,2.8226,2.8252,2.8191,2.8241,84
20130501|2012-12-18 13:00,18,2.8244,2.8261,2.8193,2.8233,74
20130501|2012-12-18 13:30,18,2.8225,2.8226,2.8225,2.8225,28
20130501|2012-12-18 14:00,18,2.8234,2.8244,2.8225,2.8244,92
20130501|2012-12-19 02:00,19,2.8262,2.8262,2.8261,2.8261,2
20130501|2012-12-19 04:00,19,2.8378,2.8425,2.8378,2.8425,2
20130501|2012-12-19 04:30,19,2.8407,2.8438,2.8407,2.8425,5
20130501|2012-12-19 07:00,19,2.8465,2.8466,2.8453,2.8453,11
20130501|2012-12-19 07:30,19,2.8453,2.8457,2.8414,2.8445,20
20130501|2012-12-19 08:00,19,2.8442,2.8451,2.84,2.8406,46
20130501|2012-12-19 08:30,19,2.8394,2.8442,2.8373,2.8397,29
20130501|2012-12-19 09:00,19,2.8359,2.8408,2.8354,2.84,20
20130501|2012-12-19 09:30,19,2.8388,2.8643,2.8375,2.8595,127
20130501|2012-12-19 10:00,19,2.859,2.8655,2.8558,2.8558,84
20130501|2012-12-19 10:30,19,2.856,2.8618,2.8549,2.8607,39
20130501|2012-12-19 11:00,19,2.8604,2.865,2.859,2.8646,27
20130501|2012-12-19 11:30,19,2.8658,2.8709,2.8658,2.8706,121
20130501|2012-12-19 12:00,19,2.866,2.8693,2.866,2.8693,21
20130501|2012-12-19 12:30,19,2.8706,2.8727,2.8686,2.8702,105
20130501|2012-12-19 13:00,19,2.8672,2.872,2.8645,2.872,74
20130501|2012-12-19 13:30,19,2.875,2.8753,2.875,2.8753,9
20130501|2012-12-19 14:30,19,2.8725,2.8725,2.8725,2.8725,1
20130501|2012-12-19 19:00,20,2.8703,2.8703,2.8703,2.8703,1
20130501|2012-12-19 19:30,20,2.8703,2.8703,2.8671,2.8671,11
20130501|2012-12-19 20:00,20,2.8665,2.8665,2.8665,2.8665,1
20130501|2012-12-19 21:00,20,2.8671,2.8671,2.8671,2.8671,2
20130501|2012-12-19 21:30,20,2.8671,2.8679,2.8671,2.8679,18
20130501|2012-12-19 22:00,20,2.867,2.8679,2.8663,2.8672,16
20130501|2012-12-20 03:00,20,2.8613,2.8613,2.8572,2.8573,3
20130501|2012-12-20 03:30,20,2.8591,2.8595,2.8591,2.8595,3
20130501|2012-12-20 04:00,20,2.8617,2.863,2.8617,2.863,2
20130501|2012-12-20 05:00,20,2.8665,2.8665,2.8665,2.8665,5
20130501|2012-12-20 06:30,20,2.8707,2.8707,2.8707,2.8707,1
20130501|2012-12-20 07:00,20,2.87,2.8703,2.87,2.8703,2
20130501|2012-12-20 07:30,20,2.8666,2.8678,2.8588,2.8636,59
20130501|2012-12-20 08:00,20,2.8626,2.8726,2.8626,2.8699,128
20130501|2012-12-20 08:30,20,2.8698,2.8718,2.8661,2.8686,105
20130501|2012-12-20 09:00,20,2.8706,2.8749,2.866,2.8719,56
20130501|2012-12-20 09:30,20,2.8704,2.8754,2.8704,2.8731,88
20130501|2012-12-20 10:00,20,2.8721,2.8752,2.8647,2.8656,21
20130501|2012-12-20 10:30,20,2.8649,2.8727,2.8649,2.872,48
20130501|2012-12-20 11:00,20,2.8707,2.8713,2.869,2.87,8
20130501|2012-12-20 11:30,20,2.8741,2.8758,2.8741,2.8752,43
20130501|2012-12-20 12:00,20,2.8824,2.8833,2.8797,2.8815,27
20130501|2012-12-20 12:30,20,2.8816,2.8896,2.8816,2.8878,13
20130501|2012-12-20 13:00,20,2.8866,2.8921,2.8787,2.8804,23
20130501|2012-12-20 14:00,20,2.88,2.8814,2.8798,2.8809,35
20130501|2012-12-20 14:30,20,2.8814,2.8819,2.8814,2.8815,11
20130501|2012-12-20 18:00,21,2.8787,2.8787,2.8729,2.8729,9
20130501|2012-12-20 19:00,21,2.8841,2.8842,2.8803,2.8803,6
20130501|2012-12-20 19:30,21,2.8785,2.8785,2.8785,2.8785,1
20130501|2012-12-20 20:00,21,2.8745,2.8762,2.8717,2.8717,8
20130501|2012-12-20 20:30,21,2.8672,2.8672,2.8672,2.8672,1
20130501|2012-12-21 02:00,21,2.8736,2.8736,2.8736,2.8736,1
20130501|2012-12-21 03:30,21,2.8614,2.8614,2.8611,2.8611,5
20130501|2012-12-21 05:30,21,2.8587,2.8587,2.8587,2.8587,1
20130501|2012-12-21 06:00,21,2.8638,2.8638,2.8638,2.8638,1
20130501|2012-12-21 06:30,21,2.8599,2.8602,2.8599,2.8602,4
20130501|2012-12-21 07:00,21,2.8558,2.8625,2.8558,2.8625,5
20130501|2012-12-21 07:30,21,2.8662,2.8662,2.8628,2.8628,4
20130501|2012-12-21 08:00,21,2.8622,2.865,2.8518,2.8543,59
20130501|2012-12-21 08:30,21,2.852,2.8538,2.8446,2.8533,138
20130501|2012-12-21 09:00,21,2.8534,2.864,2.8524,2.8562,14
20130501|2012-12-21 09:30,21,2.8578,2.8627,2.8578,2.8582,28
20130501|2012-12-21 10:00,21,2.8555,2.8555,2.8465,2.8465,5
20130501|2012-12-21 10:30,21,2.8481,2.8515,2.8481,2.8515,14
20130501|2012-12-21 11:00,21,2.8519,2.8519,2.8489,2.849,9
20130501|2012-12-21 11:30,21,2.8492,2.8492,2.8492,2.8492,1
20130501|2012-12-21 12:00,21,2.8459,2.8485,2.8459,2.8462,22
20130501|2012-12-21 12:30,21,2.8477,2.8478,2.8477,2.8478,2
20130501|2012-12-21 13:00,21,2.8489,2.8545,2.8489,2.8522,67
20130501|2012-12-21 13:30,21,2.8548,2.855,2.8548,2.8549,3
20130501|2012-12-23 17:30,24,2.8566,2.8566,2.8566,2.8566,1
20130501|2012-12-24 07:00,24,2.834,2.834,2.834,2.834,1
20130501|2012-12-24 07:30,24,2.8388,2.8388,2.8381,2.8381,2
20130501|2012-12-24 08:00,24,2.8398,2.8401,2.8378,2.8401,10
20130501|2012-12-24 08:30,24,2.8418,2.8418,2.8414,2.8414,3
20130501|2012-12-24 09:00,24,2.8472,2.8472,2.8472,2.8472,1
20130501|2012-12-24 09:30,24,2.8568,2.8595,2.8552,2.856,21
20130501|2012-12-24 10:00,24,2.8561,2.8584,2.8539,2.8541,16
20130501|2012-12-24 10:30,24,2.8555,2.8555,2.8555,2.8555,3
20130501|2012-12-24 11:30,24,2.8572,2.8575,2.8478,2.8478,21
20130501|2012-12-24 12:00,24,2.8474,2.8474,2.8474,2.8474,3
20130501|2012-12-24 12:30,24,2.8549,2.8549,2.8549,2.8549,1
20130501|2012-12-26 07:00,26,2.8791,2.8791,2.8768,2.878,7
20130501|2012-12-26 07:30,26,2.8782,2.8808,2.8782,2.8784,7
20130501|2012-12-26 08:00,26,2.8823,2.8974,2.8823,2.8973,56
20130501|2012-12-26 08:30,26,2.8986,2.9039,2.898,2.8999,21
20130501|2012-12-26 09:00,26,2.8999,2.9122,2.8999,2.9121,44
20130501|2012-12-26 09:30,26,2.9099,2.9156,2.9088,2.9156,16
20130501|2012-12-26 10:00,26,2.9132,2.9132,2.9053,2.9123,23
20130501|2012-12-26 10:30,26,2.912,2.9172,2.9107,2.9172,21
20130501|2012-12-26 11:00,26,2.9183,2.9183,2.91,2.9103,17
20130501|2012-12-26 11:30,26,2.9068,2.9068,2.9062,2.9062,2
20130501|2012-12-26 12:00,26,2.9104,2.9161,2.9104,2.9161,5
20130501|2012-12-26 12:30,26,2.9163,2.918,2.9145,2.9145,8
20130501|2012-12-26 13:00,26,2.9183,2.9189,2.9124,2.9124,24
20130501|2012-12-26 13:30,26,2.9164,2.9164,2.9158,2.9158,3
20130501|2012-12-26 21:00,27,2.9097,2.9108,2.9097,2.9108,2
20130501|2012-12-26 23:30,27,2.9161,2.9161,2.9161,2.9161,1
20130501|2012-12-27 03:30,27,2.9055,2.9058,2.9053,2.9058,3
20130501|2012-12-27 06:00,27,2.8928,2.8928,2.8926,2.8926,3
20130501|2012-12-27 07:00,27,2.8952,2.9016,2.8952,2.9016,6
20130501|2012-12-27 07:30,27,2.9033,2.9037,2.903,2.9036,12
20130501|2012-12-27 08:00,27,2.9076,2.9113,2.9067,2.9111,65
20130501|2012-12-27 08:30,27,2.9092,2.9112,2.908,2.9095,33
20130501|2012-12-27 09:00,27,2.9102,2.9119,2.9057,2.9057,23
20130501|2012-12-27 09:30,27,2.9035,2.9125,2.9031,2.9098,62
20130501|2012-12-27 10:00,27,2.9078,2.9078,2.8963,2.8963,27
20130501|2012-12-27 10:30,27,2.9004,2.9033,2.899,2.9026,33
20130501|2012-12-27 11:00,27,2.9022,2.9022,2.8975,2.8984,63
20130501|2012-12-27 11:30,27,2.8971,2.9022,2.896,2.8983,68
20130501|2012-12-27 12:00,27,2.8977,2.9035,2.8973,2.9023,54
20130501|2012-12-27 12:30,27,2.9029,2.9058,2.9007,2.905,78
20130501|2012-12-27 13:00,27,2.9042,2.9122,2.9006,2.9116,129
20130501|2012-12-28 06:00,28,2.8999,2.8999,2.8998,2.8998,3
20130501|2012-12-28 06:30,28,2.8972,2.8972,2.8972,2.8972,1
20130501|2012-12-28 07:00,28,2.8964,2.9,2.8954,2.8989,42
20130501|2012-12-28 07:30,28,2.8978,2.9008,2.8964,2.8986,53
20130501|2012-12-28 08:00,28,2.898,2.902,2.896,2.9011,56
20130501|2012-12-28 08:30,28,2.9018,2.9053,2.8995,2.8995,18
20130501|2012-12-28 09:00,28,2.9006,2.9019,2.8982,2.8986,47
20130501|2012-12-28 09:30,28,2.9019,2.9041,2.9019,2.9034,39
20130501|2012-12-28 10:00,28,2.902,2.902,2.8803,2.8842,114
20130501|2012-12-28 10:30,28,2.8836,2.889,2.8836,2.8883,50
20130501|2012-12-28 11:00,28,2.8894,2.8965,2.8883,2.8943,43
20130501|2012-12-28 11:30,28,2.8934,2.8934,2.8865,2.887,62
20130501|2012-12-28 12:00,28,2.8867,2.8904,2.8867,2.8898,10
20130501|2012-12-28 12:30,28,2.8902,2.8938,2.8899,2.8938,17
20130501|2012-12-28 13:00,28,2.8915,2.893,2.8712,2.8909,210
20130501|2012-12-28 13:30,28,2.8924,2.8931,2.8902,2.8902,39
20130501|2012-12-28 14:00,28,2.8975,2.8975,2.8974,2.8974,5
20130501|2012-12-31 07:00,31,2.8591,2.8596,2.8591,2.8596,9
20130501|2012-12-31 07:30,31,2.8612,2.8661,2.8612,2.8661,33
20130501|2012-12-31 08:00,31,2.8665,2.867,2.8631,2.8631,28
20130501|2012-12-31 08:30,31,2.8711,2.8725,2.8709,2.8725,11
20130501|2012-12-31 09:00,31,2.8746,2.8919,2.8746,2.8919,13
20130501|2012-12-31 09:30,31,2.8949,2.8949,2.8915,2.8916,18
20130501|2012-12-31 10:00,31,2.8943,2.8945,2.8824,2.8872,36
20130501|2012-12-31 10:30,31,2.8873,2.8961,2.8859,2.8961,23
20130501|2012-12-31 11:00,31,2.8962,2.8969,2.8921,2.8943,40
20130501|2012-12-31 11:30,31,2.8958,2.9059,2.8952,2.8998,77
20130501|2012-12-31 12:00,31,2.9001,2.9057,2.8988,2.9039,46
20130501|2012-12-31 12:30,31,2.9068,2.9102,2.8972,2.8982,83
20130501|2012-12-31 13:00,31,2.8971,2.9015,2.8924,2.8937,62
20130501|2012-12-31 13:30,31,2.894,2.8954,2.894,2.8954,7
20130501|2013-01-02 06:00,2,2.9124,2.9124,2.9124,2.9124,1
20130501|2013-01-02 07:00,2,2.9264,2.9286,2.9259,2.9277,12
20130501|2013-01-02 07:30,2,2.9255,2.9294,2.9233,2.9274,24
20130501|2013-01-02 08:00,2,2.9287,2.9359,2.9277,2.9317,113
20130501|2013-01-02 08:30,2,2.9316,2.9342,2.9211,2.9267,75
20130501|2013-01-02 09:00,2,2.9266,2.931,2.9256,2.9309,104
20130501|2013-01-02 09:30,2,2.9312,2.9312,2.9157,2.9162,67
20130501|2013-01-02 10:00,2,2.9175,2.919,2.9038,2.919,85
20130501|2013-01-02 10:30,2,2.9188,2.9213,2.9151,2.9151,55
20130501|2013-01-02 11:00,2,2.9143,2.9158,2.912,2.912,15
20130501|2013-01-02 11:30,2,2.9132,2.9164,2.9085,2.9164,47
20130501|2013-01-02 12:00,2,2.9166,2.9186,2.915,2.9185,100
20130501|2013-01-02 12:30,2,2.919,2.9225,2.9161,2.9215,101
20130501|2013-01-02 13:00,2,2.9205,2.9219,2.9112,2.9129,77
20130501|2013-01-03 06:00,3,2.9025,2.9025,2.9025,2.9025,1
20130501|2013-01-03 06:30,3,2.9019,2.9049,2.9019,2.9049,4
20130501|2013-01-03 07:00,3,2.9067,2.9114,2.9061,2.911,27
20130501|2013-01-03 07:30,3,2.9079,2.91,2.9026,2.9026,20
20130501|2013-01-03 08:00,3,2.9016,2.9061,2.895,2.9061,86
20130501|2013-01-03 08:30,3,2.906,2.9107,2.9056,2.906,23
20130501|2013-01-03 09:00,3,2.9085,2.9106,2.904,2.9057,17
20130501|2013-01-03 09:30,3,2.9046,2.9051,2.9018,2.9018,43
20130501|2013-01-03 10:00,3,2.9031,2.915,2.9031,2.9138,45
20130501|2013-01-03 10:30,3,2.9131,2.9152,2.9098,2.9128,78
20130501|2013-01-03 11:00,3,2.9128,2.9172,2.9128,2.915,19
20130501|2013-01-03 11:30,3,2.9157,2.9157,2.9116,2.9145,30
20130501|2013-01-03 12:00,3,2.916,2.9171,2.9137,2.9171,28
20130501|2013-01-03 12:30,3,2.9169,2.9184,2.9141,2.9145,31
20130501|2013-01-03 13:00,3,2.914,2.9176,2.9062,2.9163,65
20130501|2013-01-03 13:30,3,2.9137,2.9137,2.9106,2.9106,6
20130501|2013-01-03 14:00,3,2.9135,2.9135,2.9135,2.9135,5
20130501|2013-01-03 15:00,3,2.9061,2.9062,2.9061,2.9062,6
20130501|2013-01-03 16:00,3,2.9095,2.9095,2.9095,2.9095,5
20130501|2013-01-04 01:30,4,2.9045,2.9045,2.9045,2.9045,2
20130501|2013-01-04 03:00,4,2.9049,2.905,2.9049,2.905,2
20130501|2013-01-04 03:30,4,2.8969,2.8969,2.886,2.8864,6
20130501|2013-01-04 05:30,4,2.881,2.881,2.8757,2.8777,23
20130501|2013-01-04 06:00,4,2.8803,2.8817,2.8803,2.8817,34
20130501|2013-01-04 06:30,4,2.8831,2.8835,2.8818,2.8832,12
20130501|2013-01-04 07:00,4,2.8831,2.8855,2.8829,2.8852,26
20130501|2013-01-04 07:30,4,2.8833,2.8911,2.8825,2.8896,57
20130501|2013-01-04 08:00,4,2.8892,2.8972,2.8879,2.897,121
20130501|2013-01-04 08:30,4,2.8971,2.906,2.8971,2.9045,46
20130501|2013-01-04 09:00,4,2.906,2.9067,2.8938,2.8938,50
20130501|2013-01-04 09:30,4,2.8937,2.8945,2.8896,2.892,51
20130501|2013-01-04 10:00,4,2.8946,2.8977,2.8919,2.8935,135
20130501|2013-01-04 10:30,4,2.8923,2.8931,2.8817,2.8859,96
20130501|2013-01-04 11:00,4,2.8839,2.8843,2.8825,2.8825,17
20130501|2013-01-04 11:30,4,2.8845,2.8905,2.8842,2.8905,14
20130501|2013-01-04 12:00,4,2.8893,2.8965,2.8888,2.8949,18
20130501|2013-01-04 12:30,4,2.895,2.8958,2.8911,2.8949,25
20130501|2013-01-04 13:00,4,2.895,2.9051,2.8941,2.9034,158
20130501|2013-01-04 13:30,4,2.9012,2.9012,2.9012,2.9012,4
20130501|2013-01-04 14:00,4,2.9005,2.9005,2.8969,2.8973,4
20130501|2013-01-06 23:30,7,2.9015,2.9015,2.9015,2.9015,2
20130501|2013-01-07 02:30,7,2.8954,2.8954,2.8954,2.8954,1
20130501|2013-01-07 05:00,7,2.8922,2.8922,2.8882,2.8882,7
20130501|2013-01-07 06:00,7,2.8859,2.8878,2.8859,2.887,17
20130501|2013-01-07 06:30,7,2.8852,2.8854,2.8846,2.885,9
20130501|2013-01-07 07:00,7,2.8851,2.8911,2.8851,2.8905,13
20130501|2013-01-07 07:30,7,2.8906,2.8914,2.8903,2.8903,5
20130501|2013-01-07 08:00,7,2.8884,2.8937,2.8875,2.8894,88
20130501|2013-01-07 08:30,7,2.8887,2.8903,2.8852,2.8891,52
20130501|2013-01-07 09:00,7,2.8892,2.8961,2.8892,2.8922,49
20130501|2013-01-07 09:30,7,2.8931,2.91,2.8927,2.91,71
20130501|2013-01-07 10:00,7,2.9092,2.9141,2.9071,2.9103,91
20130501|2013-01-07 10:30,7,2.9096,2.9106,2.9038,2.9038,119
20130501|2013-01-07 11:00,7,2.9037,2.9051,2.9033,2.9033,10
20130501|2013-01-07 11:30,7,2.9033,2.9095,2.9033,2.9095,36
20130501|2013-01-07 12:00,7,2.906,2.9185,2.906,2.915,33
20130501|2013-01-07 12:30,7,2.914,2.9202,2.914,2.9174,35
20130501|2013-01-07 13:00,7,2.9182,2.9201,2.9144,2.9156,133
20130501|2013-01-07 13:30,7,2.915,2.915,2.9143,2.9143,36
20130501|2013-01-07 14:00,7,2.9188,2.9188,2.9188,2.9188,2
20130501|2013-01-07 14:30,7,2.9227,2.9227,2.9222,2.9222,2
20130501|2013-01-07 15:00,7,2.9204,2.9204,2.9204,2.9204,1
20130501|2013-01-07 22:30,8,2.922,2.922,2.922,2.922,2
20130501|2013-01-08 02:00,8,2.916,2.916,2.916,2.916,2
20130501|2013-01-08 04:00,8,2.9222,2.9252,2.9222,2.9252,3
20130501|2013-01-08 05:00,8,2.9296,2.9296,2.9296,2.9296,1
20130501|2013-01-08 06:30,8,2.934,2.9342,2.934,2.934,3
20130501|2013-01-08 07:00,8,2.931,2.9324,2.9281,2.929,15
20130501|2013-01-08 07:30,8,2.9305,2.9331,2.9282,2.9318,16
20130501|2013-01-08 08:00,8,2.9315,2.9402,2.9315,2.9354,89
20130501|2013-01-08 08:30,8,2.9351,2.9395,2.9309,2.9315,71
20130501|2013-01-08 09:00,8,2.9315,2.9317,2.9216,2.923,91
20130501|2013-01-08 09:30,8,2.9238,2.927,2.9176,2.9235,84
20130501|2013-01-08 10:00,8,2.9246,2.928,2.9212,2.9221,27
20130501|2013-01-08 10:30,8,2.922,2.93,2.922,2.9235,12
20130501|2013-01-08 11:00,8,2.925,2.925,2.9212,2.9227,10
20130501|2013-01-08 11:30,8,2.9238,2.9285,2.9238,2.9277,32
20130501|2013-01-08 12:00,8,2.9284,2.9304,2.9261,2.9285,37
20130501|2013-01-08 12:30,8,2.929,2.9306,2.9267,2.9306,41
20130501|2013-01-08 13:00,8,2.9338,2.94,2.9305,2.9399,60
20130501|2013-01-08 13:30,8,2.9387,2.9398,2.9387,2.9398,3
20130501|2013-01-08 14:00,8,2.9384,2.9386,2.9384,2.9384,3
20130501|2013-01-08 15:30,8,2.9324,2.9324,2.9324,2.9324,1
20130501|2013-01-08 19:00,9,2.9289,2.9295,2.928,2.9282,10
20130501|2013-01-08 19:30,9,2.9281,2.9281,2.927,2.927,4
20130501|2013-01-08 20:00,9,2.9253,2.9254,2.9253,2.9254,5
20130501|2013-01-08 21:30,9,2.9229,2.9229,2.9229,2.9229,1
20130501|2013-01-09 03:00,9,2.9304,2.9304,2.9295,2.9295,3
20130501|2013-01-09 03:30,9,2.9243,2.9243,2.9233,2.9233,6
20130501|2013-01-09 04:00,9,2.9225,2.9256,2.9222,2.9256,4
20130501|2013-01-09 04:30,9,2.9278,2.9278,2.9272,2.9275,5
20130501|2013-01-09 05:00,9,2.9274,2.929,2.9274,2.929,5
20130501|2013-01-09 05:30,9,2.9281,2.9298,2.927,2.9276,48
20130501|2013-01-09 06:00,9,2.9275,2.9282,2.9255,2.9282,24
20130501|2013-01-09 06:30,9,2.9293,2.9344,2.9293,2.9338,57
20130501|2013-01-09 07:00,9,2.9337,2.935,2.9278,2.9284,67
20130501|2013-01-09 07:30,9,2.9291,2.9291,2.9256,2.9289,149
20130501|2013-01-09 08:00,9,2.9289,2.9315,2.9242,2.9253,68
20130501|2013-01-09 08:30,9,2.9253,2.9293,2.9249,2.9249,187
20130501|2013-01-09 09:00,9,2.926,2.9284,2.9255,2.9284,78
20130501|2013-01-09 09:30,9,2.9248,2.9249,2.9115,2.9185,172
20130501|2013-01-09 10:00,9,2.9191,2.9251,2.9191,2.9223,32
20130501|2013-01-09 10:30,9,2.9187,2.9206,2.9169,2.9186,57
20130501|2013-01-09 11:00,9,2.9191,2.9191,2.9163,2.9167,105
20130501|2013-01-09 11:30,9,2.9184,2.9203,2.9174,2.9199,12
20130501|2013-01-09 12:00,9,2.92,2.923,2.9188,2.923,38
20130501|2013-01-09 12:30,9,2.9228,2.9285,2.9228,2.9274,33
20130501|2013-01-09 13:00,9,2.9274,2.9321,2.9272,2.9282,50
20130501|2013-01-09 13:30,9,2.928,2.9284,2.928,2.9284,2
20130501|2013-01-09 14:00,9,2.928,2.928,2.9274,2.9274,2
20130501|2013-01-09 17:00,10,2.925,2.925,2.925,2.925,2
20130501|2013-01-09 21:30,10,2.9286,2.9287,2.9286,2.9287,2
20130501|2013-01-09 22:00,10,2.9287,2.9287,2.9287,2.9287,2
20130501|2013-01-10 03:00,10,2.9387,2.9387,2.9387,2.9387,1
20130501|2013-01-10 03:30,10,2.9386,2.9386,2.9386,2.9386,6
20130501|2013-01-10 04:00,10,2.9519,2.9541,2.949,2.9541,5
20130501|2013-01-10 04:30,10,2.9562,2.9562,2.9562,2.9562,4
20130501|2013-01-10 06:00,10,2.9551,2.9551,2.9499,2.9499,9
20130501|2013-01-10 06:30,10,2.9512,2.9516,2.9493,2.9504,11
20130501|2013-01-10 07:00,10,2.9509,2.956,2.9507,2.9514,182
20130501|2013-01-10 07:30,10,2.9537,2.9629,2.9514,2.9592,96
20130501|2013-01-10 08:00,10,2.9613,2.9627,2.9537,2.9537,142
20130501|2013-01-10 08:30,10,2.9543,2.9559,2.9473,2.9489,112
20130501|2013-01-10 09:00,10,2.9466,2.9508,2.9448,2.9465,62
20130501|2013-01-10 09:30,10,2.9459,2.9516,2.945,2.9475,32
20130501|2013-01-10 10:00,10,2.9492,2.9492,2.9406,2.9448,52
20130501|2013-01-10 10:30,10,2.9465,2.95,2.9454,2.95,83
20130501|2013-01-10 11:00,10,2.9475,2.9528,2.9472,2.9507,37
20130501|2013-01-10 11:30,10,2.9515,2.9556,2.9509,2.9556,22
20130501|2013-01-10 12:00,10,2.956,2.9567,2.9506,2.953,35
20130501|2013-01-10 12:30,10,2.9506,2.9548,2.9498,2.9545,27
20130501|2013-01-10 13:00,10,2.9553,2.9553,2.9423,2.9436,141
20130501|2013-01-10 13:30,10,2.9427,2.9439,2.9425,2.9428,11
20130501|2013-01-10 14:00,10,2.9409,2.9419,2.935,2.9366,42
20130501|2013-01-10 15:00,10,2.9371,2.9371,2.937,2.937,4
20130501|2013-01-10 22:30,11,2.933,2.933,2.933,2.933,1
20130501|2013-01-11 00:00,11,2.934,2.9349,2.934,2.9349,6
20130501|2013-01-11 02:30,11,2.9393,2.9398,2.9393,2.9398,2
20130501|2013-01-11 03:00,11,2.9346,2.9349,2.9333,2.9333,13
20130501|2013-01-11 03:30,11,2.9331,2.934,2.9331,2.9338,4
20130501|2013-01-11 04:00,11,2.9331,2.9338,2.9304,2.9315,23
20130501|2013-01-11 04:30,11,2.9312,2.9312,2.9233,2.9233,6
20130501|2013-01-11 05:00,11,2.9231,2.9231,2.9125,2.9126,7
20130501|2013-01-11 05:30,11,2.9158,2.9158,2.9138,2.9138,2
20130501|2013-01-11 06:00,11,2.9138,2.9138,2.9085,2.9085,7
20130501|2013-01-11 06:30,11,2.9112,2.9112,2.9016,2.9016,22
20130501|2013-01-11 07:00,11,2.9033,2.9137,2.9005,2.9136,46
20130501|2013-01-11 07:30,11,2.9106,2.913,2.9069,2.9085,36
20130501|2013-01-11 08:00,11,2.9106,2.9106,2.8935,2.902,208
20130501|2013-01-11 08:30,11,2.9024,2.9062,2.8973,2.9021,60
20130501|2013-01-11 09:00,11,2.9007,2.903,2.8902,2.8902,109
20130501|2013-01-11 09:30,11,2.8902,2.9,2.8854,2.8996,86
20130501|2013-01-11 10:00,11,2.899,2.9051,2.8942,2.8949,214
20130501|2013-01-11 10:30,11,2.8949,2.8973,2.893,2.8941,46
20130501|2013-01-11 11:00,11,2.8946,2.9008,2.8946,2.8987,37
20130501|2013-01-11 11:30,11,2.8995,2.8995,2.8954,2.8985,60
20130501|2013-01-11 12:00,11,2.9005,2.9039,2.8996,2.9039,90
20130501|2013-01-11 12:30,11,2.9042,2.9068,2.8987,2.8989,72
20130501|2013-01-11 13:00,11,2.8997,2.9091,2.8997,2.9073,96
20130501|2013-01-11 13:30,11,2.9059,2.9059,2.9012,2.9012,18
20130501|2013-01-11 14:00,11,2.9048,2.9048,2.9038,2.9038,4
20130501|2013-01-13 19:00,14,2.9065,2.9085,2.9065,2.9085,4
20130501|2013-01-13 19:30,14,2.9089,2.9109,2.9089,2.9091,39
20130501|2013-01-14 03:00,14,2.9099,2.9111,2.9099,2.91,5
20130501|2013-01-14 03:30,14,2.9179,2.9179,2.9159,2.9162,3
20130501|2013-01-14 04:00,14,2.9149,2.9149,2.9138,2.9138,4
20130501|2013-01-14 04:30,14,2.9166,2.9189,2.9142,2.9189,4
20130501|2013-01-14 05:00,14,2.9182,2.9182,2.9156,2.9162,13
20130501|2013-01-14 05:30,14,2.9147,2.9202,2.9147,2.9202,9
20130501|2013-01-14 06:00,14,2.9167,2.9167,2.9155,2.9157,5
20130501|2013-01-14 06:30,14,2.916,2.9181,2.916,2.9161,22
20130501|2013-01-14 07:00,14,2.9174,2.9194,2.9172,2.9177,37
20130501|2013-01-14 07:30,14,2.9195,2.9208,2.9176,2.9186,112
20130501|2013-01-14 08:00,14,2.9177,2.9217,2.9136,2.9193,273
20130501|2013-01-14 08:30,14,2.9196,2.9208,2.9123,2.9137,271
20130501|2013-01-14 09:00,14,2.9109,2.911,2.9007,2.9017,156
20130501|2013-01-14 09:30,14,2.9021,2.9201,2.9021,2.9197,130
20130501|2013-01-14 10:00,14,2.9197,2.922,2.9161,2.9179,140
20130501|2013-01-14 10:30,14,2.9168,2.9173,2.9145,2.9168,180
20130501|2013-01-14 11:00,14,2.9169,2.918,2.9114,2.9114,75
20130501|2013-01-14 11:30,14,2.9111,2.9159,2.9099,2.9159,38
20130501|2013-01-14 12:00,14,2.9167,2.9245,2.9162,2.9232,119
20130501|2013-01-14 12:30,14,2.922,2.9248,2.922,2.9222,47
20130501|2013-01-14 13:00,14,2.9212,2.9382,2.9212,2.9377,203
20130501|2013-01-14 13:30,14,2.9372,2.9386,2.936,2.9386,45
20130501|2013-01-14 14:00,14,2.938,2.9389,2.9347,2.9375,29
20130501|2013-01-14 14:30,14,2.9396,2.9396,2.9385,2.9385,2
20130501|2013-01-14 18:00,15,2.9416,2.9416,2.9416,2.9416,1
20130501|2013-01-14 20:00,15,2.9371,2.9371,2.9371,2.9371,1
20130501|2013-01-15 00:00,15,2.9305,2.9305,2.9305,2.9305,2
20130501|2013-01-15 03:00,15,2.9377,2.9389,2.9372,2.9372,8
20130501|2013-01-15 03:30,15,2.9385,2.9419,2.9385,2.9419,3
20130501|2013-01-15 04:00,15,2.9402,2.9402,2.9402,2.9402,1
20130501|2013-01-15 04:30,15,2.9407,2.9407,2.9401,2.9401,13
20130501|2013-01-15 05:30,15,2.9343,2.9345,2.9305,2.9305,18
20130501|2013-01-15 06:00,15,2.9329,2.9329,2.9313,2.9313,4
20130501|2013-01-15 06:30,15,2.9346,2.9346,2.9252,2.9261,7
20130501|2013-01-15 07:00,15,2.9302,2.9305,2.9238,2.9238,78
20130501|2013-01-15 07:30,15,2.9254,2.9322,2.9254,2.9317,37
20130501|2013-01-15 08:00,15,2.935,2.935,2.929,2.9305,212
20130501|2013-01-15 08:30,15,2.9308,2.9308,2.9215,2.922,186
20130501|2013-01-15 09:00,15,2.9224,2.9261,2.9206,2.921,52
20130501|2013-01-15 09:30,15,2.9217,2.9272,2.9213,2.9267,63
20130501|2013-01-15 10:00,15,2.9262,2.9285,2.9234,2.9241,102
20130501|2013-01-15 10:30,15,2.9223,2.9246,2.921,2.9229,101
20130501|2013-01-15 11:00,15,2.922,2.9234,2.9139,2.9139,137
20130501|2013-01-15 11:30,15,2.9154,2.9195,2.9149,2.9187,64
20130501|2013-01-15 12:00,15,2.9183,2.9222,2.9183,2.92,56
20130501|2013-01-15 12:30,15,2.9199,2.9203,2.9138,2.9161,77
20130501|2013-01-15 13:00,15,2.9172,2.9172,2.8934,2.8943,182
20130501|2013-01-15 13:30,15,2.895,2.897,2.895,2.897,5
20130501|2013-01-15 14:00,15,2.8969,2.8974,2.8961,2.8961,5
20130501|2013-01-15 14:30,15,2.8995,2.8995,2.8995,2.8995,1
20130501|2013-01-15 15:00,15,2.9005,2.9005,2.9005,2.9005,3
20130501|2013-01-15 15:30,15,2.9005,2.9005,2.8938,2.894,79
20130501|2013-01-15 16:00,15,2.895,2.8957,2.895,2.8957,10
20130501|2013-01-15 20:30,16,2.8984,2.8984,2.8984,2.8984,1
20130501|2013-01-15 21:00,16,2.8983,2.8983,2.8983,2.8983,1
20130501|2013-01-15 21:30,16,2.8987,2.8988,2.8987,2.8988,2
20130501|2013-01-15 22:00,16,2.8989,2.8998,2.8989,2.8989,20
20130501|2013-01-15 22:30,16,2.8999,2.8999,2.8999,2.8999,1
20130501|2013-01-15 23:30,16,2.8989,2.9005,2.8989,2.9001,6
20130501|2013-01-16 00:00,16,2.9001,2.9001,2.9001,2.9001,3
20130501|2013-01-16 00:30,16,2.9005,2.9005,2.9005,2.9005,1
20130501|2013-01-16 01:00,16,2.9005,2.9005,2.9005,2.9005,1
20130501|2013-01-16 01:30,16,2.9001,2.9001,2.9001,2.9001,8
20130501|2013-01-16 02:00,16,2.9001,2.9005,2.8961,2.8961,16
20130501|2013-01-16 02:30,16,2.8901,2.8901,2.8901,2.8901,1
20130501|2013-01-16 03:00,16,2.8947,2.897,2.8926,2.8935,24
20130501|2013-01-16 04:00,16,2.8952,2.8983,2.895,2.8953,48
20130501|2013-01-16 04:30,16,2.9005,2.9005,2.9005,2.9005,9
20130501|2013-01-16 05:00,16,2.8992,2.9005,2.899,2.9005,36
20130501|2013-01-16 05:30,16,2.8952,2.8952,2.8952,2.8952,1
20130501|2013-01-16 06:30,16,2.8931,2.8952,2.8882,2.8888,44
20130501|2013-01-16 07:00,16,2.8909,2.8934,2.8906,2.8931,72
20130501|2013-01-16 07:30,16,2.8933,2.8949,2.891,2.8911,25
20130501|2013-01-16 08:00,16,2.8911,2.8997,2.8911,2.8997,165
20130501|2013-01-16 08:30,16,2.899,2.9013,2.8944,2.8946,241
20130501|2013-01-16 09:00,16,2.8933,2.8969,2.8893,2.8949,80
20130501|2013-01-16 09:30,16,2.8955,2.9065,2.8949,2.9044,152
20130501|2013-01-16 10:00,16,2.9048,2.9134,2.9046,2.9101,207
20130501|2013-01-16 10:30,16,2.909,2.9103,2.9061,2.9084,132
20130501|2013-01-16 11:00,16,2.9094,2.911,2.9062,2.908,75
20130501|2013-01-16 11:30,16,2.908,2.9086,2.9029,2.9031,76
20130501|2013-01-16 12:00,16,2.9019,2.9037,2.8957,2.8957,106
20130501|2013-01-16 12:30,16,2.8959,2.898,2.8914,2.8925,91
20130501|2013-01-16 13:00,16,2.8927,2.9047,2.8917,2.9035,253
20130501|2013-01-16 13:30,16,2.9035,2.9035,2.9022,2.9022,9
20130501|2013-01-16 14:00,16,2.9056,2.9088,2.9056,2.9088,33
20130501|2013-01-16 14:30,16,2.9066,2.9066,2.9066,2.9066,1
20130501|2013-01-16 15:00,16,2.9079,2.9081,2.9079,2.908,3
20130501|2013-01-16 15:30,16,2.908,2.91,2.9076,2.909,7
20130501|2013-01-16 17:00,17,2.9016,2.9016,2.9016,2.9016,1
20130501|2013-01-16 18:30,17,2.907,2.907,2.907,2.907,2
20130501|2013-01-16 21:30,17,2.9021,2.9021,2.9021,2.9021,3
20130501|2013-01-17 01:30,17,2.9019,2.9019,2.9019,2.9019,1
20130501|2013-01-17 03:30,17,2.9061,2.9061,2.9058,2.9058,2
20130501|2013-01-17 04:00,17,2.9102,2.9102,2.9087,2.9087,8
20130501|2013-01-17 04:30,17,2.9078,2.9078,2.9078,2.9078,2
20130501|2013-01-17 05:00,17,2.9114,2.9128,2.9114,2.9128,14
20130501|2013-01-17 05:30,17,2.9097,2.9126,2.9097,2.9126,9
20130501|2013-01-17 06:30,17,2.9156,2.9156,2.9121,2.9121,3
20130501|2013-01-17 07:00,17,2.9125,2.9148,2.9095,2.9148,33
20130501|2013-01-17 07:30,17,2.916,2.9249,2.916,2.9238,148
20130501|2013-01-17 08:00,17,2.9235,2.933,2.9235,2.9294,264
20130501|2013-01-17 08:30,17,2.9291,2.9317,2.9266,2.9278,89
20130501|2013-01-17 09:00,17,2.9271,2.9294,2.9233,2.9271,127
20130501|2013-01-17 09:30,17,2.9267,2.9275,2.9214,2.922,92
20130501|2013-01-17 10:00,17,2.9225,2.923,2.9161,2.9194,92
20130501|2013-01-17 10:30,17,2.9204,2.9291,2.9191,2.9255,88
20130501|2013-01-17 11:00,17,2.9257,2.9303,2.9244,2.93,89
20130501|2013-01-17 11:30,17,2.9298,2.9426,2.9293,2.9392,77
20130501|2013-01-17 12:00,17,2.9457,2.9457,2.9361,2.9372,66
20130501|2013-01-17 12:30,17,2.9367,2.9415,2.9338,2.9415,35
20130501|2013-01-17 13:00,17,2.9404,2.946,2.9374,2.9388,43
20130501|2013-01-17 13:30,17,2.9386,2.9389,2.937,2.937,18
20130501|2013-01-17 14:00,17,2.937,2.9409,2.937,2.9407,7
20130501|2013-01-17 14:30,17,2.9411,2.9419,2.9411,2.9419,2
20130501|2013-01-17 15:00,17,2.938,2.938,2.938,2.938,5
20130501|2013-01-17 15:30,17,2.938,2.938,2.938,2.938,5
20130501|2013-01-18 03:00,18,2.9322,2.9322,2.9298,2.9298,3
20130501|2013-01-18 03:30,18,2.9302,2.9324,2.9298,2.9324,3
20130501|2013-01-18 04:00,18,2.9343,2.9349,2.9326,2.9333,12
20130501|2013-01-18 04:30,18,2.9344,2.9344,2.9291,2.9318,16
20130501|2013-01-18 05:00,18,2.9362,2.9362,2.9347,2.9356,13
20130501|2013-01-18 06:00,18,2.9319,2.9319,2.9278,2.9279,9
20130501|2013-01-18 06:30,18,2.9294,2.9317,2.9294,2.9316,18
20130501|2013-01-18 07:00,18,2.931,2.94,2.9304,2.9381,59
20130501|2013-01-18 07:30,18,2.9379,2.9417,2.9376,2.9384,73
20130501|2013-01-18 08:00,18,2.9385,2.9446,2.937,2.9422,129
20130501|2013-01-18 08:30,18,2.9406,2.9429,2.9351,2.9366,84
20130501|2013-01-18 09:00,18,2.9351,2.9363,2.9314,2.9343,70
20130501|2013-01-18 09:30,18,2.9333,2.9393,2.9312,2.9315,56
20130501|2013-01-18 10:00,18,2.9321,2.9349,2.9285,2.9339,140
20130501|2013-01-18 10:30,18,2.9336,2.936,2.9305,2.9358,50
20130501|2013-01-18 11:00,18,2.9378,2.9452,2.9369,2.9415,57
20130501|2013-01-18 11:30,18,2.9416,2.9519,2.9397,2.9504,70
20130501|2013-01-18 12:00,18,2.9507,2.954,2.9507,2.9537,74
20130501|2013-01-18 12:30,18,2.954,2.958,2.9528,2.9577,143
20130501|2013-01-18 13:00,18,2.958,2.967,2.9512,2.967,111
20130501|2013-01-18 13:30,18,2.9654,2.9669,2.9628,2.9669,26
20130501|2013-01-18 14:00,18,2.9663,2.9695,2.9663,2.9687,20
20130501|2013-01-18 14:30,18,2.9683,2.969,2.9647,2.9667,9
20130501|2013-01-18 15:00,18,2.9678,2.9678,2.9678,2.9678,1
20130501|2013-01-18 15:30,18,2.9696,2.9696,2.9662,2.9662,7
20130501|2013-01-20 17:30,22,2.9674,2.9675,2.9674,2.9675,2
20130501|2013-01-21 02:00,22,2.9616,2.9659,2.9616,2.9657,19
20130501|2013-01-21 03:00,22,2.9588,2.9588,2.9564,2.9566,22
20130501|2013-01-21 03:30,22,2.9578,2.9578,2.9552,2.9552,43
20130501|2013-01-21 04:00,22,2.9576,2.958,2.9569,2.9569,54
20130501|2013-01-21 04:30,22,2.9564,2.9564,2.9535,2.9557,52
20130501|2013-01-21 05:00,22,2.9552,2.9557,2.9535,2.9552,28
20130501|2013-01-21 05:30,22,2.957,2.957,2.957,2.957,1
20130501|2013-01-21 06:00,22,2.9569,2.9569,2.9567,2.9567,3
20130501|2013-01-21 06:30,22,2.9543,2.9548,2.9543,2.9544,3
20130501|2013-01-21 07:30,22,2.9538,2.9538,2.9538,2.9538,1
20130501|2013-01-21 08:00,22,2.956,2.9607,2.956,2.9565,57
20130501|2013-01-21 08:30,22,2.9568,2.9573,2.9561,2.9561,4
20130501|2013-01-21 09:00,22,2.9555,2.9564,2.9555,2.9564,8
20130501|2013-01-21 09:30,22,2.9577,2.9577,2.9576,2.9576,2
20130501|2013-01-21 10:00,22,2.9559,2.9619,2.9544,2.9614,196
20130501|2013-01-21 10:30,22,2.9616,2.9621,2.9578,2.9578,21
20130501|2013-01-21 11:00,22,2.9574,2.9574,2.9574,2.9574,1
20130501|2013-01-22 00:00,22,2.9706,2.9706,2.9706,2.9706,1
20130501|2013-01-22 02:00,22,2.9701,2.9701,2.9701,2.9701,1
20130501|2013-01-22 02:30,22,2.963,2.963,2.9616,2.9617,5
20130501|2013-01-22 03:00,22,2.955,2.9588,2.9541,2.9588,4
20130501|2013-01-22 04:00,22,2.9623,2.967,2.9623,2.967,6
20130501|2013-01-22 04:30,22,2.9684,2.9684,2.9671,2.9671,2
20130501|2013-01-22 05:00,22,2.9735,2.9765,2.9706,2.9706,5
20130501|2013-01-22 05:30,22,2.9702,2.9708,2.9693,2.9707,38
20130501|2013-01-22 06:00,22,2.9695,2.9695,2.9676,2.9676,2
20130501|2013-01-22 06:30,22,2.9697,2.9697,2.9697,2.9697,1
20130501|2013-01-22 07:00,22,2.9669,2.9782,2.9642,2.9768,170
20130501|2013-01-22 07:30,22,2.9768,2.9806,2.9765,2.9786,48
20130501|2013-01-22 08:00,22,2.9793,2.9849,2.9793,2.9842,122
20130501|2013-01-22 08:30,22,2.9851,2.9875,2.9809,2.981,165
20130501|2013-01-22 09:00,22,2.982,2.982,2.9734,2.9734,64
20130501|2013-01-22 09:30,22,2.9728,2.9789,2.9708,2.9785,78
20130501|2013-01-22 10:00,22,2.978,2.9814,2.9743,2.9811,38
20130501|2013-01-22 10:30,22,2.9809,2.9812,2.9751,2.9785,26
20130501|2013-01-22 11:00,22,2.9789,2.9837,2.9781,2.982,66
20130501|2013-01-22 11:30,22,2.9836,2.9856,2.9793,2.9843,83
20130501|2013-01-22 12:00,22,2.9842,2.9865,2.9824,2.9865,38
20130501|2013-01-22 12:30,22,2.9885,2.9944,2.9882,2.9912,115
20130501|2013-01-22 13:00,22,2.9899,2.9954,2.9804,2.9846,162
20130501|2013-01-22 13:30,22,2.984,2.9861,2.9832,2.986,149
20130501|2013-01-22 14:00,22,2.9891,2.9909,2.9874,2.9881,77
20130501|2013-01-22 14:30,22,2.9874,2.9879,2.9874,2.9874,7
20130501|2013-01-22 15:00,22,2.9866,2.9868,2.9858,2.9865,6
20130501|2013-01-22 15:30,22,2.9862,2.9862,2.985,2.985,76
20130501|2013-01-22 16:00,22,2.9871,2.9871,2.9871,2.9871,1
20130501|2013-01-22 17:30,23,2.9939,2.9939,2.9939,2.9939,1
20130501|2013-01-22 18:00,23,2.9944,2.9944,2.9944,2.9944,1
20130501|2013-01-22 19:00,23,2.995,2.995,2.995,2.995,1
20130501|2013-01-22 22:00,23,2.9877,2.9877,2.9877,2.9877,1
20130501|2013-01-23 01:00,23,2.9846,2.9846,2.9846,2.9846,2
20130501|2013-01-23 01:30,23,2.9864,2.9864,2.9864,2.9864,1
20130501|2013-01-23 02:00,23,2.9853,2.9874,2.9853,2.9874,4
20130501|2013-01-23 03:00,23,2.9819,2.9862,2.981,2.9862,5
20130501|2013-01-23 03:30,23,2.9852,2.9898,2.9852,2.9888,16
20130501|2013-01-23 04:00,23,2.9879,2.992,2.9871,2.992,23
20130501|2013-01-23 04:30,23,2.9919,2.9922,2.9875,2.9908,20
20130501|2013-01-23 05:00,23,2.9912,2.9928,2.9897,2.9908,24
20130501|2013-01-23 05:30,23,2.9903,2.9931,2.9902,2.9912,18
20130501|2013-01-23 06:00,23,2.991,2.9977,2.991,2.9956,25
20130501|2013-01-23 06:30,23,2.995,2.9989,2.994,2.9954,11
20130501|2013-01-23 07:00,23,2.9964,3.0018,2.9954,3.0018,14
20130501|2013-01-23 07:30,23,3.0007,3.0011,2.9937,2.9941,65
20130501|2013-01-23 08:00,23,2.994,2.9993,2.9897,2.9949,113
20130501|2013-01-23 08:30,23,2.9955,2.9995,2.9952,2.9986,105
20130501|2013-01-23 09:00,23,2.9981,3.0006,2.9934,2.9953,172
20130501|2013-01-23 09:30,23,2.9949,2.9963,2.9887,2.9948,153
20130501|2013-01-23 10:00,23,2.9946,2.9973,2.993,2.9962,72
20130501|2013-01-23 10:30,23,2.9977,2.9992,2.9954,2.997,64
20130501|2013-01-23 11:00,23,2.9984,2.9985,2.9932,2.9957,40
20130501|2013-01-23 11:30,23,2.9959,3.0019,2.9952,3.0014,51
20130501|2013-01-23 12:00,23,3.0027,3.0058,2.996,2.9967,134
20130501|2013-01-23 12:30,23,2.9999,3.0001,2.9935,2.9969,98
20130501|2013-01-23 13:00,23,2.9966,3.0001,2.9921,3.0001,83
20130501|2013-01-23 13:30,23,3.0012,3.0025,3,3.0025,21
20130501|2013-01-23 14:00,23,3.0025,3.0041,3.0014,3.0014,6
20130501|2013-01-23 15:00,23,2.9983,2.9998,2.9979,2.9998,5
20130501|2013-01-23 15:30,23,2.9967,2.9967,2.9967,2.9967,1
20130501|2013-01-23 19:30,24,2.9911,2.9915,2.9909,2.9909,3
20130501|2013-01-24 01:00,24,3.0011,3.0012,3.0011,3.0012,2
20130501|2013-01-24 02:30,24,3.0001,3.0001,3.0001,3.0001,1
20130501|2013-01-24 03:30,24,2.9945,2.9956,2.99,2.99,12
20130501|2013-01-24 04:00,24,2.9924,2.9924,2.9924,2.9924,1
20130501|2013-01-24 04:30,24,2.9914,2.9914,2.991,2.991,4
20130501|2013-01-24 05:00,24,2.9898,2.9898,2.9898,2.9898,1
20130501|2013-01-24 05:30,24,2.9877,2.9891,2.9867,2.987,23
20130501|2013-01-24 06:00,24,2.9872,2.9872,2.9862,2.9862,13
20130501|2013-01-24 06:30,24,2.9896,2.9925,2.9896,2.9925,2
20130501|2013-01-24 07:00,24,2.9896,2.9896,2.9828,2.9862,11
20130501|2013-01-24 07:30,24,2.9879,2.9902,2.9879,2.9902,15
20130501|2013-01-24 08:00,24,2.9931,2.9984,2.989,2.9899,28
20130501|2013-01-24 08:30,24,2.9933,2.994,2.9912,2.994,46
20130501|2013-01-24 09:00,24,2.9944,2.9946,2.9944,2.9945,16
20130501|2013-01-24 09:30,24,2.9969,3.0067,2.9964,3.005,22
20130501|2013-01-24 10:00,24,3.0084,3.0193,3.0072,3.019,96
20130501|2013-01-24 10:30,24,3.0202,3.0202,3.0202,3.0202,1
20130501|2013-01-24 11:00,24,3.0164,3.0179,3.0137,3.0155,41
20130501|2013-01-24 11:30,24,3.0158,3.0197,3.0158,3.0197,170
20130501|2013-01-24 12:00,24,3.0201,3.0253,3.0201,3.0228,92
20130501|2013-01-24 12:30,24,3.0227,3.03,3.0223,3.0262,215
20130501|2013-01-24 13:00,24,3.0251,3.028,3.017,3.0195,181
20130501|2013-01-24 13:30,24,3.0257,3.0257,3.0242,3.0248,30
20130501|2013-01-24 14:00,24,3.0216,3.0229,3.0216,3.0224,15
20130501|2013-01-24 14:30,24,3.0215,3.0222,3.0204,3.0205,14
20130501|2013-01-24 15:00,24,3.0206,3.0206,3.0206,3.0206,1
20130501|2013-01-24 15:30,24,3.0225,3.0225,3.0225,3.0225,1
20130501|2013-01-25 03:00,25,3.0203,3.0227,3.0193,3.0227,5
20130501|2013-01-25 03:30,25,3.0203,3.021,3.0197,3.02,10
20130501|2013-01-25 04:00,25,3.0198,3.0222,3.0198,3.0222,11
20130501|2013-01-25 04:30,25,3.0253,3.0265,3.0226,3.0248,22
20130501|2013-01-25 05:00,25,3.0226,3.0303,3.0226,3.0274,95
20130501|2013-01-25 05:30,25,3.027,3.0279,3.027,3.027,6
20130501|2013-01-25 06:00,25,3.0281,3.0281,3.0279,3.0279,4
20130501|2013-01-25 06:30,25,3.0275,3.0325,3.0275,3.0324,31
20130501|2013-01-25 07:00,25,3.0325,3.0325,3.0325,3.0325,7
20130501|2013-01-25 08:00,25,3.0296,3.0296,3.0235,3.0235,80
20130501|2013-01-25 08:30,25,3.0287,3.032,3.0276,3.032,32
20130501|2013-01-25 09:00,25,3.0286,3.0286,3.0224,3.0224,15
20130501|2013-01-25 09:30,25,3.0229,3.027,3.0181,3.0262,63
20130501|2013-01-25 10:00,25,3.0286,3.0305,3.021,3.0232,54
20130501|2013-01-25 10:30,25,3.0232,3.0251,3.0232,3.0242,48
20130501|2013-01-25 11:00,25,3.0295,3.0295,3.0295,3.0295,25
20130501|2013-01-25 11:30,25,3.0297,3.0378,3.0297,3.0374,118
20130501|2013-01-25 12:00,25,3.0374,3.039,3.035,3.0366,41
20130501|2013-01-25 12:30,25,3.0367,3.0367,3.0319,3.0327,26
20130501|2013-01-25 13:00,25,3.0311,3.033,3.0289,3.0327,78
20130501|2013-01-25 13:30,25,3.0323,3.034,3.0323,3.034,22
20130501|2013-01-25 14:00,25,3.0333,3.0348,3.0236,3.0236,25
20130501|2013-01-27 17:00,28,3.0244,3.0244,3.0244,3.0244,1
20130501|2013-01-27 19:30,28,3.0278,3.0278,3.0275,3.0275,2
20130501|2013-01-28 02:00,28,3.025,3.025,3.0246,3.0246,4
20130501|2013-01-28 02:30,28,3.0234,3.0234,3.0234,3.0234,2
20130501|2013-01-28 03:00,28,3.0202,3.0202,3.0202,3.0202,1
20130501|2013-01-28 04:00,28,3.0211,3.0211,3.0211,3.0211,1
20130501|2013-01-28 05:00,28,3.018,3.018,3.0174,3.0174,2
20130501|2013-01-28 06:30,28,3.0174,3.0291,3.0174,3.0291,3
20130501|2013-01-28 07:00,28,3.0274,3.0274,3.0206,3.0206,2
20130501|2013-01-28 07:30,28,3.0223,3.0685,3.0223,3.062,409
20130501|2013-01-28 08:00,28,3.0626,3.0691,3.0549,3.066,210
20130501|2013-01-28 08:30,28,3.0659,3.071,3.0649,3.0656,78
20130501|2013-01-28 09:00,28,3.0546,3.0546,3.0414,3.0512,181
20130501|2013-01-28 09:30,28,3.0501,3.053,3.0475,3.0504,24
20130501|2013-01-28 10:00,28,3.0577,3.0584,3.0546,3.0577,133
20130501|2013-01-28 10:30,28,3.0578,3.065,3.0561,3.0632,358
20130501|2013-01-28 11:00,28,3.0631,3.0631,3.0543,3.0547,154
20130501|2013-01-28 11:30,28,3.0588,3.06,3.0553,3.0553,75
20130501|2013-01-28 12:00,28,3.0565,3.0612,3.053,3.0567,44
20130501|2013-01-28 12:30,28,3.057,3.0577,3.0534,3.055,51
20130501|2013-01-28 13:00,28,3.0551,3.0606,3.055,3.0598,130
20130501|2013-01-28 13:30,28,3.0593,3.0598,3.0572,3.0586,72
20130501|2013-01-28 14:00,28,3.0591,3.0591,3.0548,3.0548,27
20130501|2013-01-29 00:30,29,3.06,3.06,3.06,3.06,2
20130501|2013-01-29 01:30,29,3.0578,3.0578,3.0577,3.0577,2
20130501|2013-01-29 02:00,29,3.0557,3.0557,3.0515,3.0515,3
20130501|2013-01-29 02:30,29,3.0566,3.0566,3.0566,3.0566,1
20130501|2013-01-29 03:00,29,3.0544,3.0544,3.0544,3.0544,1
20130501|2013-01-29 03:30,29,3.0529,3.0531,3.0526,3.0526,4
20130501|2013-01-29 04:00,29,3.0524,3.0524,3.0524,3.0524,1
20130501|2013-01-29 04:30,29,3.0477,3.0477,3.0468,3.0477,7
20130501|2013-01-29 05:00,29,3.0481,3.0488,3.0481,3.0487,3
20130501|2013-01-29 05:30,29,3.0469,3.0497,3.0463,3.0475,12
20130501|2013-01-29 06:00,29,3.0504,3.0532,3.0487,3.0526,87
20130501|2013-01-29 06:30,29,3.0546,3.0585,3.0546,3.0585,29
20130501|2013-01-29 07:00,29,3.0566,3.0566,3.055,3.0553,18
20130501|2013-01-29 07:30,29,3.056,3.0625,3.0524,3.0625,17
20130501|2013-01-29 08:00,29,3.0639,3.0693,3.0628,3.0679,37
20130501|2013-01-29 08:30,29,3.0658,3.0675,3.0638,3.0675,6
20130501|2013-01-29 09:00,29,3.0644,3.069,3.0644,3.0655,77
20130501|2013-01-29 09:30,29,3.0673,3.0873,3.0673,3.0831,204
20130501|2013-01-29 10:00,29,3.0831,3.0884,3.0777,3.0879,226
20130501|2013-01-29 10:30,29,3.0829,3.0921,3.0829,3.092,59
20130501|2013-01-29 11:00,29,3.0922,3.0922,3.0834,3.0854,151
20130501|2013-01-29 11:30,29,3.082,3.0824,3.0788,3.082,57
20130501|2013-01-29 12:00,29,3.0821,3.085,3.0798,3.0806,18
20130501|2013-01-29 12:30,29,3.0796,3.0872,3.0796,3.0809,71
20130501|2013-01-29 13:00,29,3.0796,3.0962,3.0787,3.0936,155
20130501|2013-01-29 13:30,29,3.09,3.0928,3.0896,3.0928,8
20130501|2013-01-29 14:00,29,3.089,3.0893,3.089,3.0893,4
20130501|2013-01-29 14:30,29,3.088,3.088,3.0877,3.0877,2
20130501|2013-01-29 15:00,29,3.0881,3.0881,3.0877,3.0881,4
20130501|2013-01-29 18:30,30,3.0855,3.0855,3.0855,3.0855,10
20130501|2013-01-29 20:30,30,3.0837,3.0837,3.0837,3.0837,1
20130501|2013-01-29 22:00,30,3.0857,3.086,3.0857,3.086,4
20130501|2013-01-29 22:30,30,3.0872,3.0872,3.0872,3.0872,1
20130501|2013-01-30 00:30,30,3.0883,3.0883,3.0883,3.0883,2
20130501|2013-01-30 02:00,30,3.0929,3.0929,3.0929,3.0929,1
20130501|2013-01-30 02:30,30,3.0912,3.0912,3.0848,3.0894,3
20130501|2013-01-30 03:00,30,3.0886,3.0946,3.0866,3.0946,6
20130501|2013-01-30 03:30,30,3.0885,3.0946,3.0878,3.0936,21
20130501|2013-01-30 04:00,30,3.0943,3.096,3.0943,3.0959,7
20130501|2013-01-30 04:30,30,3.0982,3.0988,3.0977,3.0988,3
20130501|2013-01-30 05:00,30,3.0981,3.0986,3.0981,3.0986,2
20130501|2013-01-30 05:30,30,3.1022,3.1038,3.1008,3.1038,10
20130501|2013-01-30 06:00,30,3.1037,3.1106,3.1034,3.1091,136
20130501|2013-01-30 06:30,30,3.1084,3.111,3.1041,3.1052,127
20130501|2013-01-30 07:00,30,3.1065,3.113,3.1065,3.1122,7
20130501|2013-01-30 07:30,30,3.1092,3.1161,3.1088,3.1109,420
20130501|2013-01-30 08:00,30,3.1093,3.1105,3.1051,3.1092,120
20130501|2013-01-30 08:30,30,3.1094,3.1098,3.1038,3.1048,35
20130501|2013-01-30 09:00,30,3.1075,3.115,3.1075,3.1096,82
20130501|2013-01-30 09:30,30,3.1127,3.1366,3.1109,3.1309,573
20130501|2013-01-30 10:00,30,3.1323,3.1323,3.1232,3.1284,205
20130501|2013-01-30 10:30,30,3.1282,3.1335,3.1263,3.132,160
20130501|2013-01-30 11:00,30,3.1326,3.1361,3.1306,3.135,143
20130501|2013-01-30 11:30,30,3.136,3.136,3.1297,3.1302,37
20130501|2013-01-30 12:00,30,3.1312,3.1325,3.1304,3.1323,88
20130501|2013-01-30 12:30,30,3.1323,3.1332,3.1279,3.1308,82
20130501|2013-01-30 13:00,30,3.1312,3.1397,3.1312,3.1375,193
20130501|2013-01-30 13:30,30,3.1382,3.1382,3.1353,3.1372,32
20130501|2013-01-30 14:00,30,3.1376,3.1376,3.1365,3.1365,4
20130501|2013-01-30 14:30,30,3.1396,3.1396,3.1368,3.1386,8
20130501|2013-01-30 15:00,30,3.1381,3.1416,3.1381,3.1416,7
20130501|2013-01-30 15:30,30,3.1405,3.1408,3.1387,3.1387,8
20130501|2013-01-31 02:00,31,3.1346,3.1346,3.134,3.134,11
20130501|2013-01-31 03:00,31,3.1347,3.1347,3.1347,3.1347,1
20130501|2013-01-31 04:00,31,3.134,3.1377,3.134,3.1377,6
20130501|2013-01-31 04:30,31,3.1333,3.1333,3.1333,3.1333,1
20130501|2013-01-31 05:30,31,3.13,3.13,3.13,3.13,7
20130501|2013-01-31 06:00,31,3.1327,3.1327,3.1327,3.1327,1
20130501|2013-01-31 06:30,31,3.1349,3.1361,3.1349,3.1361,3
20130501|2013-01-31 07:00,31,3.131,3.131,3.123,3.1236,55
20130501|2013-01-31 07:30,31,3.1222,3.1274,3.1204,3.1272,64
20130501|2013-01-31 08:00,31,3.1299,3.1299,3.1157,3.1177,204
20130501|2013-01-31 08:30,31,3.1175,3.1183,3.1113,3.1159,97
20130501|2013-01-31 09:00,31,3.1129,3.1129,3.1107,3.111,6
20130501|2013-01-31 09:30,31,3.1169,3.1229,3.1156,3.1228,90
20130501|2013-01-31 10:00,31,3.1194,3.13,3.1181,3.13,140
20130501|2013-01-31 10:30,31,3.1299,3.1299,3.1289,3.129,42
20130501|2013-01-31 11:00,31,3.1342,3.1342,3.1333,3.1333,7
20130501|2013-01-31 11:30,31,3.1337,3.145,3.1337,3.145,45
20130501|2013-01-31 12:00,31,3.1398,3.144,3.1396,3.1416,74
20130501|2013-01-31 12:30,31,3.1446,3.15,3.1441,3.1463,227
20130501|2013-01-31 13:00,31,3.1477,3.1477,3.1408,3.1473,137
20130501|2013-01-31 13:30,31,3.1459,3.1464,3.1417,3.1432,60
20130501|2013-01-31 14:00,31,3.1406,3.1447,3.1406,3.1447,5
20130501|2013-01-31 14:30,31,3.144,3.144,3.144,3.144,30
20130501|2013-01-31 15:00,31,3.143,3.1435,3.143,3.1435,2
20130501|2013-01-31 15:30,31,3.1425,3.1425,3.1397,3.1397,7
20130501|2013-01-31 22:00,1,3.1418,3.1418,3.1418,3.1418,1
20130501|2013-02-01 03:30,1,3.142,3.142,3.133,3.133,35
20130501|2013-02-01 04:00,1,3.1353,3.1377,3.1351,3.1377,15
20130501|2013-02-01 04:30,1,3.1389,3.1402,3.13,3.13,20
20130501|2013-02-01 06:00,1,3.1341,3.1398,3.1341,3.1398,7
20130501|2013-02-01 07:00,1,3.1494,3.1505,3.1494,3.1505,50
20130501|2013-02-01 07:30,1,3.1508,3.161,3.1459,3.1576,9
20130501|2013-02-01 08:00,1,3.1578,3.1614,3.1434,3.1448,100
20130501|2013-02-01 08:30,1,3.1452,3.1529,3.143,3.1529,17
20130501|2013-02-01 09:00,1,3.1532,3.1621,3.1532,3.1613,69
20130501|2013-02-01 09:30,1,3.1637,3.1747,3.1621,3.1702,152
20130501|2013-02-01 10:00,1,3.171,3.1736,3.1677,3.1736,72
20130501|2013-02-01 10:30,1,3.1708,3.176,3.1708,3.1729,7
20130501|2013-02-01 11:00,1,3.1738,3.179,3.1711,3.1774,32
20130501|2013-02-01 11:30,1,3.1775,3.1775,3.1684,3.1684,69
20130501|2013-02-01 12:00,1,3.1726,3.1738,3.1668,3.1668,100
20130501|2013-02-01 12:30,1,3.1693,3.1771,3.1693,3.1771,19
20130501|2013-02-01 13:00,1,3.1775,3.1777,3.1677,3.1677,36
20130501|2013-02-01 13:30,1,3.1665,3.1665,3.1665,3.1665,1
20130501|2013-02-01 14:00,1,3.1669,3.1669,3.1667,3.1667,4
20130501|2013-02-01 14:30,1,3.1655,3.1685,3.1655,3.1685,28
20130501|2013-02-01 15:00,1,3.1664,3.1664,3.1664,3.1664,1
20130501|2013-02-03 22:30,4,3.1603,3.1603,3.1603,3.1603,1
20130501|2013-02-04 03:30,4,3.1606,3.161,3.1571,3.1571,5
20130501|2013-02-04 04:00,4,3.1523,3.1523,3.1518,3.1518,6
20130501|2013-02-04 05:00,4,3.1486,3.1487,3.1473,3.1473,7
20130501|2013-02-04 05:30,4,3.1471,3.1471,3.147,3.147,2
20130501|2013-02-04 06:00,4,3.1438,3.1438,3.1427,3.1427,2
20130501|2013-02-04 06:30,4,3.1445,3.1445,3.1445,3.1445,1
20130501|2013-02-04 07:00,4,3.1416,3.1416,3.134,3.134,4
20130501|2013-02-04 07:30,4,3.1332,3.1351,3.1322,3.1329,6
20130501|2013-02-04 08:00,4,3.1422,3.1444,3.1395,3.1444,70
20130501|2013-02-04 08:30,4,3.1414,3.1425,3.1402,3.1425,6
20130501|2013-02-04 09:00,4,3.147,3.1496,3.1461,3.1496,8
20130501|2013-02-04 09:30,4,3.1488,3.1558,3.1488,3.1531,18
20130501|2013-02-04 10:00,4,3.1491,3.1491,3.1447,3.1471,20
20130501|2013-02-04 10:30,4,3.1472,3.149,3.1472,3.149,2
20130501|2013-02-04 11:00,4,3.1444,3.1444,3.1349,3.1356,6
20130501|2013-02-04 11:30,4,3.1363,3.1395,3.1349,3.1368,39
20130501|2013-02-04 12:00,4,3.1346,3.1414,3.1346,3.1405,35
20130501|2013-02-04 12:30,4,3.1409,3.1429,3.1404,3.1424,34
20130501|2013-02-04 13:00,4,3.1426,3.1426,3.1302,3.1355,163
20130501|2013-02-04 13:30,4,3.1371,3.1389,3.1364,3.1389,5
20130501|2013-02-04 14:00,4,3.1386,3.1396,3.138,3.139,19
20130501|2013-02-04 14:30,4,3.14,3.14,3.1393,3.1393,3
20130501|2013-02-04 15:00,4,3.1375,3.1375,3.1375,3.1375,1
20130501|2013-02-04 19:30,5,3.1301,3.1301,3.1291,3.1292,9
20130501|2013-02-04 21:30,5,3.1321,3.1323,3.1319,3.1319,8
20130501|2013-02-04 22:00,5,3.1308,3.1322,3.1308,3.1322,17
20130501|2013-02-04 22:30,5,3.1326,3.1326,3.1326,3.1326,3
20130501|2013-02-05 00:00,5,3.1334,3.1334,3.1332,3.1332,2
20130501|2013-02-05 02:00,5,3.1328,3.1391,3.1325,3.1364,19
20130501|2013-02-05 02:30,5,3.1379,3.1383,3.1369,3.1369,3
20130501|2013-02-05 03:00,5,3.1402,3.1402,3.1397,3.1397,4
20130501|2013-02-05 03:30,5,3.1391,3.1463,3.1391,3.1463,54
20130501|2013-02-05 04:00,5,3.145,3.1484,3.145,3.1484,7
20130501|2013-02-05 04:30,5,3.1492,3.1498,3.1492,3.1494,61
20130501|2013-02-05 05:00,5,3.1481,3.1493,3.1481,3.1493,2
20130501|2013-02-05 05:30,5,3.1596,3.1646,3.1596,3.1606,5
20130501|2013-02-05 06:00,5,3.1617,3.1652,3.1601,3.1639,19
20130501|2013-02-05 06:30,5,3.1636,3.1652,3.163,3.1652,14
20130501|2013-02-05 07:00,5,3.1667,3.1667,3.1646,3.1646,50
20130501|2013-02-05 07:30,5,3.1635,3.1641,3.1608,3.1608,13
20130501|2013-02-05 08:00,5,3.162,3.1675,3.1612,3.1674,35
20130501|2013-02-05 08:30,5,3.1673,3.1673,3.1631,3.1631,29
20130501|2013-02-05 09:00,5,3.1627,3.1673,3.16,3.162,136
20130501|2013-02-05 09:30,5,3.1621,3.165,3.1616,3.1638,75
20130501|2013-02-05 10:00,5,3.1638,3.1712,3.1623,3.1637,101
20130501|2013-02-05 10:30,5,3.1656,3.1697,3.1652,3.1687,30
20130501|2013-02-05 11:00,5,3.1714,3.1736,3.1711,3.1711,68
20130501|2013-02-05 11:30,5,3.1704,3.178,3.1704,3.1751,108
20130501|2013-02-05 12:00,5,3.1722,3.1786,3.1694,3.1776,43
20130501|2013-02-05 12:30,5,3.1763,3.1793,3.1762,3.1762,39
20130501|2013-02-05 13:00,5,3.1733,3.174,3.1665,3.1705,43
20130501|2013-02-05 14:00,5,3.1704,3.1705,3.169,3.169,5
20130501|2013-02-05 14:30,5,3.1682,3.1682,3.1682,3.1682,40
20130501|2013-02-05 15:00,5,3.1702,3.1702,3.1688,3.169,45
20130501|2013-02-05 15:30,5,3.169,3.169,3.169,3.169,3
20130501|2013-02-05 16:00,5,3.1686,3.1686,3.1686,3.1686,1
20130501|2013-02-05 19:30,6,3.1686,3.1686,3.1686,3.1686,1
20130501|2013-02-06 01:00,6,3.1727,3.1727,3.1712,3.1712,10
20130501|2013-02-06 01:30,6,3.1696,3.1696,3.1691,3.1691,3
20130501|2013-02-06 02:30,6,3.1686,3.1686,3.1685,3.1685,2
20130501|2013-02-06 03:00,6,3.1664,3.1664,3.1628,3.1635,4
20130501|2013-02-06 03:30,6,3.1608,3.1615,3.1608,3.1615,5
20130501|2013-02-06 04:00,6,3.16,3.16,3.16,3.16,1
20130501|2013-02-06 05:00,6,3.164,3.164,3.164,3.164,5
20130501|2013-02-06 05:30,6,3.1638,3.1638,3.1609,3.1609,11
20130501|2013-02-06 06:00,6,3.1609,3.1611,3.1531,3.1531,93
20130501|2013-02-06 07:00,6,3.1577,3.1622,3.1577,3.1622,67
20130501|2013-02-06 07:30,6,3.1568,3.1581,3.1543,3.1564,13
20130501|2013-02-06 08:00,6,3.1582,3.164,3.1582,3.1608,106
20130501|2013-02-06 08:30,6,3.1586,3.1593,3.1561,3.1561,43
20130501|2013-02-06 09:00,6,3.1595,3.1617,3.1553,3.1617,82
20130501|2013-02-06 09:30,6,3.1592,3.167,3.1538,3.1645,110
20130501|2013-02-06 10:00,6,3.165,3.1695,3.1636,3.1654,81
20130501|2013-02-06 10:30,6,3.1692,3.1795,3.1692,3.1795,65
20130501|2013-02-06 11:00,6,3.184,3.185,3.1804,3.1823,139
20130501|2013-02-06 11:30,6,3.1814,3.1848,3.1802,3.1808,82
20130501|2013-02-06 12:00,6,3.1811,3.1814,3.1776,3.1786,100
20130501|2013-02-06 12:30,6,3.1805,3.1845,3.1805,3.1845,3
20130501|2013-02-06 13:00,6,3.1781,3.1876,3.1776,3.1849,136
20130501|2013-02-06 13:30,6,3.1844,3.187,3.1843,3.1864,71
20130501|2013-02-06 14:00,6,3.1876,3.1924,3.1871,3.1924,12
20130501|2013-02-06 20:00,7,3.1954,3.1957,3.1954,3.1957,8
20130501|2013-02-06 20:30,7,3.1949,3.1968,3.1939,3.1968,28
20130501|2013-02-06 21:00,7,3.1984,3.1987,3.1967,3.1967,13
20130501|2013-02-06 21:30,7,3.1972,3.1975,3.1972,3.1972,6
20130501|2013-02-06 22:00,7,3.1995,3.1995,3.1995,3.1995,5
20130501|2013-02-06 22:30,7,3.1983,3.1983,3.1983,3.1983,1
20130501|2013-02-06 23:00,7,3.198,3.1995,3.1979,3.1995,5
20130501|2013-02-07 00:00,7,3.2045,3.2045,3.2045,3.2045,1
20130501|2013-02-07 02:30,7,3.2103,3.211,3.2084,3.2088,4
20130501|2013-02-07 03:00,7,3.2035,3.2042,3.2033,3.2042,9
20130501|2013-02-07 03:30,7,3.205,3.205,3.2038,3.2038,2
20130501|2013-02-07 04:00,7,3.2056,3.2065,3.2056,3.2065,3
20130501|2013-02-07 04:30,7,3.2074,3.2091,3.2056,3.2056,8
20130501|2013-02-07 05:00,7,3.2055,3.2055,3.2055,3.2055,50
20130501|2013-02-07 06:00,7,3.2088,3.2088,3.2088,3.2088,1
20130501|2013-02-07 06:30,7,3.2099,3.212,3.2095,3.212,4
20130501|2013-02-07 07:00,7,3.2096,3.2096,3.2032,3.2032,8
20130501|2013-02-07 07:30,7,3.2048,3.2048,3.2021,3.2021,12
20130501|2013-02-07 08:00,7,3.2039,3.2094,3.2,3.2032,99
20130501|2013-02-07 08:30,7,3.2055,3.2061,3.1983,3.202,113
20130501|2013-02-07 09:00,7,3.2004,3.2004,3.1863,3.1869,105
20130501|2013-02-07 09:30,7,3.1866,3.1916,3.1837,3.1907,125
20130501|2013-02-07 10:00,7,3.1899,3.1899,3.1797,3.1819,208
20130501|2013-02-07 10:30,7,3.1815,3.1825,3.1661,3.1686,192
20130501|2013-02-07 11:00,7,3.1699,3.1725,3.1521,3.1616,267
20130501|2013-02-07 11:30,7,3.1617,3.1787,3.1613,3.1758,146
20130501|2013-02-07 12:00,7,3.1771,3.1784,3.1676,3.178,159
20130501|2013-02-07 12:30,7,3.1762,3.1762,3.1646,3.1664,128
20130501|2013-02-07 13:00,7,3.1669,3.1784,3.1628,3.1762,187
20130501|2013-02-07 13:30,7,3.1765,3.1824,3.1752,3.1824,40
20130501|2013-02-07 14:00,7,3.1829,3.1833,3.177,3.1781,55
20130501|2013-02-07 14:30,7,3.1782,3.1836,3.1779,3.1836,15
20130501|2013-02-07 15:00,7,3.181,3.181,3.181,3.181,1
20130501|2013-02-07 17:30,8,3.1802,3.1802,3.1802,3.1802,1
20130501|2013-02-07 19:00,8,3.1753,3.1753,3.175,3.175,7
20130501|2013-02-07 19:30,8,3.175,3.175,3.175,3.175,2
20130501|2013-02-07 21:00,8,3.1811,3.1814,3.1811,3.1814,6
20130501|2013-02-07 22:00,8,3.1807,3.1807,3.1807,3.1807,5
20130501|2013-02-07 22:30,8,3.1808,3.1824,3.1808,3.1824,19
20130501|2013-02-08 00:30,8,3.1843,3.1843,3.1843,3.1843,2
20130501|2013-02-08 01:00,8,3.1843,3.1843,3.1818,3.1827,40
20130501|2013-02-08 01:30,8,3.1827,3.1841,3.182,3.1841,13
20130501|2013-02-08 02:00,8,3.1853,3.186,3.1836,3.185,19
20130501|2013-02-08 02:30,8,3.1828,3.1828,3.1828,3.1828,1
20130501|2013-02-08 03:00,8,3.1813,3.1813,3.1813,3.1813,1
20130501|2013-02-08 04:00,8,3.1809,3.1826,3.1802,3.1823,102
20130501|2013-02-08 04:30,8,3.1823,3.1827,3.1819,3.1827,6
20130501|2013-02-08 05:00,8,3.1815,3.1862,3.1809,3.1862,21
20130501|2013-02-08 06:00,8,3.1937,3.1939,3.1937,3.1939,20
20130501|2013-02-08 06:30,8,3.1934,3.1939,3.1895,3.1905,27
20130501|2013-02-08 07:00,8,3.1919,3.1973,3.1919,3.1973,77
20130501|2013-02-08 07:30,8,3.1987,3.2,3.1987,3.1993,10
20130501|2013-02-08 08:00,8,3.2014,3.2124,3.2014,3.2124,58
20130501|2013-02-08 08:30,8,3.2172,3.2225,3.2114,3.2157,96
20130501|2013-02-08 09:00,8,3.2177,3.2237,3.2148,3.22,131
20130501|2013-02-08 09:30,8,3.217,3.2261,3.216,3.2245,81
20130501|2013-02-08 10:00,8,3.2245,3.2297,3.2184,3.2295,124
20130501|2013-02-08 10:30,8,3.2315,3.2315,3.2209,3.2209,78
20130501|2013-02-08 11:00,8,3.2194,3.2292,3.2186,3.22,99
20130501|2013-02-08 11:30,8,3.2205,3.2207,3.2152,3.2169,61
20130501|2013-02-08 12:00,8,3.2163,3.2214,3.2163,3.2198,142
20130501|2013-02-08 12:30,8,3.2193,3.2262,3.2192,3.2235,206
20130501|2013-02-08 13:00,8,3.2226,3.2319,3.2198,3.2275,664
20130501|2013-02-08 13:30,8,3.2268,3.2309,3.2262,3.2309,22
20130501|2013-02-08 14:00,8,3.2317,3.2367,3.2311,3.2346,108
20130501|2013-02-08 14:30,8,3.2342,3.2342,3.2342,3.2342,1
20130501|2013-02-10 18:30,11,3.2267,3.2267,3.2267,3.2267,2
20130501|2013-02-10 19:00,11,3.2268,3.2268,3.2268,3.2268,2
20130501|2013-02-10 20:00,11,3.2203,3.2203,3.2203,3.2203,1
20130501|2013-02-10 22:00,11,3.2214,3.2214,3.2214,3.2214,1
20130501|2013-02-11 01:00,11,3.2208,3.2208,3.2205,3.2205,3
20130501|2013-02-11 03:00,11,3.2145,3.2159,3.214,3.2155,25
20130501|2013-02-11 05:00,11,3.2071,3.2071,3.2071,3.2071,1
20130501|2013-02-11 05:30,11,3.2065,3.2065,3.2039,3.2039,4
20130501|2013-02-11 06:30,11,3.2,3.2031,3.1998,3.2024,64
20130501|2013-02-11 07:00,11,3.1991,3.1991,3.1962,3.1962,8
20130501|2013-02-11 07:30,11,3.1906,3.1951,3.188,3.1951,19
20130501|2013-02-11 08:00,11,3.1973,3.1992,3.193,3.197,20
20130501|2013-02-11 08:30,11,3.1975,3.1989,3.1926,3.1948,69
20130501|2013-02-11 09:00,11,3.1946,3.1971,3.1928,3.1941,16
20130501|2013-02-11 09:30,11,3.1955,3.202,3.1935,3.202,123
20130501|2013-02-11 10:00,11,3.2046,3.2145,3.2046,3.2129,24
20130501|2013-02-11 10:30,11,3.2092,3.2138,3.2062,3.2107,190
20130501|2013-02-11 11:00,11,3.2125,3.2125,3.2081,3.2093,10
20130501|2013-02-11 11:30,11,3.2073,3.2073,3.2004,3.2028,44
20130501|2013-02-11 12:00,11,3.204,3.2053,3.201,3.2037,71
20130501|2013-02-11 12:30,11,3.2038,3.2038,3.1956,3.1969,29
20130501|2013-02-11 13:00,11,3.1963,3.2035,3.1943,3.2016,27
20130501|2013-02-11 13:30,11,3.2023,3.2036,3.2015,3.2028,16
20130501|2013-02-11 14:00,11,3.2079,3.208,3.207,3.2072,5
20130501|2013-02-11 15:00,11,3.2075,3.2075,3.2075,3.2075,3
20130501|2013-02-11 15:30,11,3.2066,3.2083,3.2057,3.2083,4
20130501|2013-02-11 16:00,11,3.2076,3.2076,3.2052,3.2057,9
20130501|2013-02-11 23:00,12,3.2087,3.2103,3.2087,3.2103,6
20130501|2013-02-11 23:30,12,3.2085,3.2094,3.2085,3.2094,8
20130501|2013-02-12 00:00,12,3.2094,3.2094,3.2094,3.2094,5
20130501|2013-02-12 00:30,12,3.2094,3.2094,3.2094,3.2094,2
20130501|2013-02-12 01:00,12,3.2102,3.2111,3.2102,3.2111,5
20130501|2013-02-12 01:30,12,3.2099,3.2099,3.2099,3.2099,59
20130501|2013-02-12 02:00,12,3.2099,3.21,3.2092,3.2092,9
20130501|2013-02-12 03:00,12,3.2085,3.2087,3.2085,3.2087,2
20130501|2013-02-12 03:30,12,3.2086,3.2086,3.2085,3.2085,21
20130501|2013-02-12 04:00,12,3.2084,3.2086,3.208,3.2085,41
20130501|2013-02-12 04:30,12,3.2085,3.2085,3.2085,3.2085,6
20130501|2013-02-12 05:00,12,3.2188,3.2202,3.2188,3.2202,3
20130501|2013-02-12 05:30,12,3.2202,3.2202,3.2202,3.2202,2
20130501|2013-02-12 06:00,12,3.2181,3.2181,3.2181,3.2181,2
20130501|2013-02-12 07:00,12,3.2147,3.2212,3.214,3.2211,12
20130501|2013-02-12 07:30,12,3.2157,3.2235,3.2157,3.2235,18
20130501|2013-02-12 08:00,12,3.2235,3.2235,3.2159,3.2202,133
20130501|2013-02-12 08:30,12,3.2202,3.2215,3.2064,3.2064,72
20130501|2013-02-12 09:00,12,3.2085,3.2121,3.2085,3.2098,56
20130501|2013-02-12 09:30,12,3.2099,3.2165,3.2095,3.2155,106
20130501|2013-02-12 10:00,12,3.2146,3.2158,3.2052,3.2052,28
20130501|2013-02-12 10:30,12,3.2091,3.212,3.2065,3.212,10
20130501|2013-02-12 11:00,12,3.2124,3.2152,3.2124,3.2152,13
20130501|2013-02-12 11:30,12,3.2159,3.2183,3.2158,3.2161,37
20130501|2013-02-12 12:00,12,3.2165,3.2191,3.2157,3.2191,52
20130501|2013-02-12 12:30,12,3.2185,3.222,3.2185,3.219,14
20130501|2013-02-12 13:00,12,3.2188,3.236,3.2182,3.236,14
20130501|2013-02-12 13:30,12,3.2357,3.2362,3.2311,3.2311,145
20130501|2013-02-12 14:00,12,3.233,3.234,3.2324,3.2324,23
20130501|2013-02-12 14:30,12,3.2324,3.2359,3.2321,3.2359,50
20130501|2013-02-12 15:30,12,3.2323,3.2323,3.2312,3.2318,20
20130501|2013-02-12 17:00,13,3.2465,3.2465,3.2465,3.2465,1
20130501|2013-02-12 19:00,13,3.243,3.243,3.243,3.243,1
20130501|2013-02-12 21:00,13,3.2358,3.2358,3.2344,3.2344,5
20130501|2013-02-12 21:30,13,3.232,3.2321,3.2317,3.2317,5
20130501|2013-02-12 22:00,13,3.2317,3.2321,3.2315,3.2315,11
20130501|2013-02-12 22:30,13,3.2316,3.2316,3.2316,3.2316,1
20130501|2013-02-13 00:00,13,3.234,3.234,3.234,3.234,5
20130501|2013-02-13 00:30,13,3.234,3.234,3.234,3.234,1
20130501|2013-02-13 02:00,13,3.2383,3.2437,3.2379,3.2437,30
20130501|2013-02-13 02:30,13,3.2433,3.2441,3.2398,3.2414,8
20130501|2013-02-13 03:00,13,3.2415,3.2415,3.237,3.2383,52
20130501|2013-02-13 03:30,13,3.2348,3.2359,3.2328,3.234,38
20130501|2013-02-13 04:00,13,3.2366,3.2372,3.2339,3.2369,12
20130501|2013-02-13 04:30,13,3.2359,3.2384,3.235,3.2359,33
20130501|2013-02-13 05:00,13,3.2359,3.2392,3.2348,3.2392,57
20130501|2013-02-13 05:30,13,3.2392,3.2417,3.2388,3.2388,53
20130501|2013-02-13 06:00,13,3.2385,3.242,3.237,3.242,82
20130501|2013-02-13 06:30,13,3.2413,3.2545,3.2405,3.2518,88
20130501|2013-02-13 07:00,13,3.2542,3.2542,3.2485,3.2515,58
20130501|2013-02-13 07:30,13,3.25,3.2586,3.25,3.257,141
20130501|2013-02-13 08:00,13,3.2558,3.2558,3.2451,3.2505,229
20130501|2013-02-13 08:30,13,3.2498,3.257,3.2493,3.2555,526
20130501|2013-02-13 09:00,13,3.2555,3.2576,3.2514,3.2575,371
20130501|2013-02-13 09:30,13,3.2612,3.266,3.2496,3.2531,453
20130501|2013-02-13 10:00,13,3.2536,3.2558,3.2462,3.2511,151
20130501|2013-02-13 10:30,13,3.2524,3.2548,3.2457,3.247,185
20130501|2013-02-13 11:00,13,3.247,3.2479,3.2442,3.2445,92
20130501|2013-02-13 11:30,13,3.2459,3.253,3.2458,3.253,99
20130501|2013-02-13 12:00,13,3.2534,3.2566,3.2521,3.2548,28
20130501|2013-02-13 12:30,13,3.2536,3.2541,3.248,3.2486,40
20130501|2013-02-13 13:00,13,3.2482,3.2482,3.2371,3.2478,137
20130501|2013-02-13 13:30,13,3.2464,3.2464,3.2427,3.2433,162
20130501|2013-02-13 14:00,13,3.243,3.2461,3.2422,3.2461,118
20130501|2013-02-13 14:30,13,3.2464,3.2468,3.245,3.2468,18
20130501|2013-02-13 16:00,13,3.248,3.248,3.248,3.248,1
20130501|2013-02-13 21:30,14,3.2474,3.2474,3.2474,3.2474,4
20130501|2013-02-13 23:00,14,3.248,3.248,3.248,3.248,5
20130501|2013-02-13 23:30,14,3.248,3.248,3.248,3.248,1
20130501|2013-02-14 01:00,14,3.2474,3.2474,3.2474,3.2474,21
20130501|2013-02-14 02:00,14,3.245,3.245,3.245,3.245,2
20130501|2013-02-14 02:30,14,3.245,3.249,3.245,3.249,17
20130501|2013-02-14 03:00,14,3.2492,3.2505,3.2474,3.2495,38
20130501|2013-02-14 03:30,14,3.2509,3.252,3.2488,3.2488,5
20130501|2013-02-14 04:00,14,3.2476,3.2496,3.2442,3.2457,44
20130501|2013-02-14 04:30,14,3.2407,3.245,3.2399,3.2443,45
20130501|2013-02-14 05:00,14,3.2453,3.2453,3.2428,3.2428,4
20130501|2013-02-14 05:30,14,3.2464,3.2464,3.2464,3.2464,1
20130501|2013-02-14 06:00,14,3.2441,3.2441,3.2441,3.2441,1
20130501|2013-02-14 06:30,14,3.247,3.2479,3.247,3.2479,4
20130501|2013-02-14 07:00,14,3.2486,3.2486,3.2425,3.2456,116
20130501|2013-02-14 07:30,14,3.2464,3.2491,3.2435,3.2447,70
20130501|2013-02-14 08:00,14,3.2448,3.2555,3.2448,3.2519,451
20130501|2013-02-14 08:30,14,3.2513,3.2612,3.2504,3.2585,281
20130501|2013-02-14 09:00,14,3.2596,3.2612,3.2573,3.2592,185
20130501|2013-02-14 09:30,14,3.2596,3.2659,3.2568,3.2654,409
20130501|2013-02-14 10:00,14,3.265,3.2734,3.2645,3.27,793
20130501|2013-02-14 10:30,14,3.2715,3.2794,3.2703,3.2794,307
20130501|2013-02-14 11:00,14,3.2791,3.2791,3.2744,3.2766,171
20130501|2013-02-14 11:30,14,3.2763,3.2776,3.2725,3.2764,104
20130501|2013-02-14 12:00,14,3.2764,3.277,3.2714,3.2734,121
20130501|2013-02-14 12:30,14,3.2732,3.2739,3.2662,3.2682,191
20130501|2013-02-14 13:00,14,3.269,3.2832,3.2688,3.2822,434
20130501|2013-02-14 13:30,14,3.2806,3.294,3.2784,3.2914,944
20130501|2013-02-14 14:00,14,3.2908,3.2932,3.2886,3.2911,108
20130501|2013-02-14 14:30,14,3.2889,3.2905,3.2867,3.289,34
20130501|2013-02-14 15:00,14,3.289,3.2914,3.2855,3.2904,91
20130501|2013-02-14 15:30,14,3.2889,3.2889,3.2873,3.2878,40
20130501|2013-02-14 17:00,15,3.2872,3.2872,3.2872,3.2872,1
20130501|2013-02-14 20:00,15,3.2872,3.2883,3.2872,3.2883,3
20130501|2013-02-14 20:30,15,3.2883,3.2883,3.2883,3.2883,6
20130501|2013-02-14 21:00,15,3.2883,3.2883,3.2883,3.2883,14
20130501|2013-02-14 21:30,15,3.2883,3.2883,3.2879,3.2879,3
20130501|2013-02-14 22:00,15,3.2883,3.2883,3.2883,3.2883,4
20130501|2013-02-14 22:30,15,3.287,3.287,3.287,3.287,1
20130501|2013-02-15 01:00,15,3.2857,3.2857,3.2857,3.2857,1
20130501|2013-02-15 02:00,15,3.284,3.2859,3.28,3.2859,25
20130501|2013-02-15 02:30,15,3.2854,3.2871,3.282,3.2822,37
20130501|2013-02-15 03:00,15,3.2851,3.2855,3.281,3.282,45
20130501|2013-02-15 03:30,15,3.2824,3.2824,3.2785,3.281,74
20130501|2013-02-15 04:00,15,3.2802,3.2843,3.28,3.283,58
20130501|2013-02-15 04:30,15,3.2824,3.2841,3.2807,3.2808,28
20130501|2013-02-15 05:00,15,3.279,3.279,3.2754,3.2769,57
20130501|2013-02-15 05:30,15,3.2771,3.281,3.2769,3.2799,71
20130501|2013-02-15 06:00,15,3.2803,3.2816,3.2791,3.2794,75
20130501|2013-02-15 06:30,15,3.2811,3.2858,3.2811,3.2837,95
20130501|2013-02-15 07:00,15,3.283,3.2913,3.2822,3.2911,114
20130501|2013-02-15 07:30,15,3.2923,3.3015,3.2896,3.2978,427
20130501|2013-02-15 08:00,15,3.3007,3.3007,3.2546,3.2697,670
20130501|2013-02-15 08:30,15,3.2689,3.2767,3.2642,3.2692,624
20130501|2013-02-15 09:00,15,3.2693,3.2814,3.2662,3.2725,268
20130501|2013-02-15 09:30,15,3.2718,3.2839,3.2691,3.2741,383
20130501|2013-02-15 10:00,15,3.2734,3.276,3.2654,3.267,436
20130501|2013-02-15 10:30,15,3.2664,3.2724,3.2631,3.2636,483
20130501|2013-02-15 11:00,15,3.2632,3.2665,3.2596,3.2629,154
20130501|2013-02-15 11:30,15,3.2631,3.2686,3.2621,3.2654,143
20130501|2013-02-15 12:00,15,3.2647,3.2647,3.2595,3.2634,105
20130501|2013-02-15 12:30,15,3.2622,3.2699,3.2596,3.2644,199
20130501|2013-02-15 13:00,15,3.2639,3.2863,3.2521,3.2779,450
20130501|2013-02-15 13:30,15,3.2777,3.2829,3.2725,3.2829,102
20130501|2013-02-15 14:00,15,3.2834,3.2954,3.2831,3.2935,106
20130501|2013-02-15 14:30,15,3.2902,3.2925,3.2857,3.2925,45
20130501|2013-02-15 15:00,15,3.2913,3.2913,3.2837,3.2837,3
20130501|2013-02-17 17:00,19,3.2933,3.2935,3.2933,3.2935,2
20130501|2013-02-17 19:00,19,3.2914,3.2914,3.2914,3.2914,1
20130501|2013-02-17 21:00,19,3.289,3.289,3.289,3.289,1
20130501|2013-02-18 01:00,19,3.2832,3.2832,3.2798,3.2798,5
20130501|2013-02-18 01:30,19,3.2782,3.2796,3.2773,3.2796,4
20130501|2013-02-18 02:00,19,3.2764,3.2768,3.276,3.276,5
20130501|2013-02-18 02:30,19,3.2846,3.2846,3.2846,3.2846,1
20130501|2013-02-18 03:00,19,3.2805,3.2823,3.28,3.2823,10
20130501|2013-02-18 03:30,19,3.2851,3.2853,3.2838,3.2838,3
20130501|2013-02-18 04:00,19,3.2845,3.2905,3.2845,3.2905,2
20130501|2013-02-18 04:30,19,3.2874,3.2874,3.2873,3.2873,3
20130501|2013-02-18 06:00,19,3.2843,3.2843,3.2843,3.2843,1
20130501|2013-02-18 06:30,19,3.2814,3.2814,3.2807,3.2807,9
20130501|2013-02-18 07:30,19,3.2852,3.2932,3.2852,3.2905,16
20130501|2013-02-18 08:00,19,3.2935,3.2936,3.2888,3.2905,55
20130501|2013-02-18 08:30,19,3.2908,3.2916,3.2894,3.2905,42
20130501|2013-02-18 09:00,19,3.2911,3.2917,3.2899,3.2909,54
20130501|2013-02-18 09:30,19,3.2911,3.295,3.2896,3.295,7
20130501|2013-02-18 10:00,19,3.2949,3.3037,3.2885,3.2904,227
20130501|2013-02-18 10:30,19,3.2903,3.2903,3.2826,3.2826,31
20130501|2013-02-18 11:00,19,3.283,3.2845,3.2828,3.2845,10
20130501|2013-02-18 11:30,19,3.2866,3.2886,3.2845,3.2874,29
20130501|2013-02-18 12:00,19,3.2863,3.2871,3.2856,3.2871,4
20130501|2013-02-18 17:00,19,3.2928,3.2928,3.2928,3.2928,1
20130501|2013-02-18 22:30,19,3.2896,3.2896,3.2896,3.2896,1
20130501|2013-02-19 01:30,19,3.2853,3.2864,3.2853,3.2864,6
20130501|2013-02-19 02:00,19,3.284,3.2894,3.284,3.289,21
20130501|2013-02-19 02:30,19,3.2899,3.29,3.2889,3.2893,45
20130501|2013-02-19 03:00,19,3.2891,3.2906,3.2857,3.2859,28
20130501|2013-02-19 03:30,19,3.286,3.2889,3.285,3.288,8
20130501|2013-02-19 04:00,19,3.2876,3.2918,3.2873,3.29,30
20130501|2013-02-19 04:30,19,3.2886,3.2891,3.2868,3.2875,52
20130501|2013-02-19 05:00,19,3.2872,3.2872,3.2852,3.2859,26
20130501|2013-02-19 05:30,19,3.2874,3.2874,3.285,3.2861,26
20130501|2013-02-19 06:00,19,3.2862,3.288,3.2837,3.288,58
20130501|2013-02-19 06:30,19,3.2877,3.2897,3.2839,3.2839,66
20130501|2013-02-19 07:00,19,3.2834,3.2869,3.282,3.2829,43
20130501|2013-02-19 07:30,19,3.2818,3.2834,3.2736,3.274,174
20130501|2013-02-19 08:00,19,3.2739,3.2751,3.2561,3.26,748
20130501|2013-02-19 08:30,19,3.26,3.268,3.2576,3.2632,541
20130501|2013-02-19 09:00,19,3.265,3.265,3.2544,3.2567,250
20130501|2013-02-19 09:30,19,3.257,3.2677,3.2546,3.2589,444
20130501|2013-02-19 10:00,19,3.2584,3.2683,3.2567,3.2679,518
20130501|2013-02-19 10:30,19,3.2676,3.2692,3.264,3.269,101
20130501|2013-02-19 11:00,19,3.2698,3.2698,3.2645,3.268,185
20130501|2013-02-19 11:30,19,3.2679,3.278,3.2675,3.2758,272
20130501|2013-02-19 12:00,19,3.2761,3.2851,3.2761,3.2834,236
20130501|2013-02-19 12:30,19,3.2832,3.2846,3.2753,3.2754,273
20130501|2013-02-19 13:00,19,3.2758,3.2892,3.2752,3.2813,512
20130501|2013-02-19 13:30,19,3.2812,3.2836,3.2755,3.2758,148
20130501|2013-02-19 14:00,19,3.2753,3.2821,3.2729,3.2797,85
20130501|2013-02-19 14:30,19,3.2804,3.2811,3.2788,3.2788,23
20130501|2013-02-19 15:00,19,3.2794,3.2809,3.2794,3.2809,31
20130501|2013-02-19 15:30,19,3.2799,3.2799,3.2789,3.2789,3
20130501|2013-02-19 18:30,20,3.2775,3.2775,3.2775,3.2775,1
20130501|2013-02-19 19:30,20,3.2778,3.2778,3.2778,3.2778,1
20130501|2013-02-20 01:00,20,3.2807,3.2807,3.2807,3.2807,1
20130501|2013-02-20 02:00,20,3.282,3.2827,3.2805,3.2805,21
20130501|2013-02-20 02:30,20,3.2807,3.2807,3.2793,3.2804,47
20130501|2013-02-20 03:00,20,3.2813,3.2863,3.2806,3.2863,69
20130501|2013-02-20 03:30,20,3.2843,3.2843,3.2823,3.2834,9
20130501|2013-02-20 04:00,20,3.2795,3.2797,3.2781,3.2786,119
20130501|2013-02-20 04:30,20,3.2781,3.2784,3.2716,3.2716,148
20130501|2013-02-20 05:00,20,3.2721,3.2735,3.2683,3.2684,56
20130501|2013-02-20 05:30,20,3.2699,3.2699,3.2647,3.2647,52
20130501|2013-02-20 06:00,20,3.2626,3.2626,3.2465,3.2494,83
20130501|2013-02-20 06:30,20,3.2512,3.2521,3.2484,3.2488,145
20130501|2013-02-20 07:00,20,3.2495,3.2571,3.2482,3.2569,224
20130501|2013-02-20 07:30,20,3.2554,3.2567,3.2485,3.2502,293
20130501|2013-02-20 08:00,20,3.251,3.2585,3.2507,3.2517,526
20130501|2013-02-20 08:30,20,3.2523,3.2547,3.2457,3.2487,336
20130501|2013-02-20 09:00,20,3.2486,3.251,3.2427,3.246,234
20130501|2013-02-20 09:30,20,3.2457,3.2545,3.244,3.2442,338
20130501|2013-02-20 10:00,20,3.2422,3.2433,3.2116,3.2334,904
20130501|2013-02-20 10:30,20,3.2331,3.2335,3.2259,3.2266,331
20130501|2013-02-20 11:00,20,3.2266,3.2313,3.2266,3.2274,98
20130501|2013-02-20 11:30,20,3.2275,3.2294,3.2168,3.2168,156
20130501|2013-02-20 12:00,20,3.2178,3.2265,3.216,3.2173,122
20130501|2013-02-20 12:30,20,3.2171,3.2184,3.2091,3.2184,213
20130501|2013-02-20 13:00,20,3.2179,3.232,3.2098,3.229,675
20130501|2013-02-20 13:30,20,3.2283,3.2296,3.2229,3.2247,110
20130501|2013-02-20 14:00,20,3.2236,3.2287,3.2222,3.2257,94
20130501|2013-02-20 14:30,20,3.2246,3.2264,3.2241,3.2257,74
20130501|2013-02-20 15:00,20,3.2246,3.2246,3.2245,3.2245,4
20130501|2013-02-20 15:30,20,3.2188,3.2197,3.2117,3.2189,45
20130501|2013-02-20 19:00,21,3.216,3.216,3.216,3.216,1
20130501|2013-02-20 19:30,21,3.2168,3.2168,3.216,3.2168,3
20130501|2013-02-20 21:30,21,3.2111,3.2117,3.2111,3.2117,3
20130501|2013-02-20 22:30,21,3.2138,3.2138,3.2138,3.2138,3
20130501|2013-02-20 23:00,21,3.2138,3.2138,3.2138,3.2138,3
20130501|2013-02-20 23:30,21,3.2138,3.2138,3.2138,3.2138,1
20130501|2013-02-21 00:00,21,3.2164,3.2166,3.2123,3.2123,20
20130501|2013-02-21 01:30,21,3.207,3.207,3.2047,3.2047,9
20130501|2013-02-21 02:00,21,3.206,3.206,3.1928,3.1957,31
20130501|2013-02-21 02:30,21,3.1936,3.1936,3.19,3.1918,25
20130501|2013-02-21 03:00,21,3.1929,3.1943,3.1921,3.1931,26
20130501|2013-02-21 03:30,21,3.1925,3.1928,3.1893,3.1918,24
20130501|2013-02-21 04:00,21,3.1941,3.1941,3.1923,3.1929,12
20130501|2013-02-21 04:30,21,3.192,3.192,3.182,3.182,48
20130501|2013-02-21 05:00,21,3.1821,3.1821,3.1792,3.1805,54
20130501|2013-02-21 05:30,21,3.1795,3.1798,3.176,3.176,253
20130501|2013-02-21 06:00,21,3.177,3.1782,3.1744,3.1744,118
20130501|2013-02-21 06:30,21,3.1736,3.1736,3.1602,3.1656,261
20130501|2013-02-21 07:00,21,3.167,3.1684,3.1605,3.1611,163
20130501|2013-02-21 07:30,21,3.1616,3.1664,3.1566,3.1583,239
20130501|2013-02-21 08:00,21,3.1595,3.1715,3.1565,3.169,544
20130501|2013-02-21 08:30,21,3.1692,3.1737,3.1675,3.1684,411
20130501|2013-02-21 09:00,21,3.168,3.1727,3.1658,3.1724,171
20130501|2013-02-21 09:30,21,3.1725,3.1766,3.1693,3.1708,143
20130501|2013-02-21 10:00,21,3.1733,3.2094,3.1673,3.2055,1469
20130501|2013-02-21 10:30,21,3.2077,3.2122,3.1966,3.1978,501
20130501|2013-02-21 11:00,21,3.1984,3.2035,3.1922,3.2029,452
20130501|2013-02-21 11:30,21,3.2026,3.2029,3.1936,3.1948,168
20130501|2013-02-21 12:00,21,3.1959,3.1985,3.1903,3.1985,131
20130501|2013-02-21 12:30,21,3.1985,3.2022,3.1885,3.1904,176
20130501|2013-02-21 13:00,21,3.1902,3.1997,3.1897,3.1945,660
20130501|2013-02-21 13:30,21,3.1942,3.1975,3.1928,3.1948,51
20130501|2013-02-21 14:00,21,3.1965,3.203,3.1965,3.2025,91
20130501|2013-02-21 14:30,21,3.2017,3.2021,3.198,3.198,35
20130501|2013-02-21 15:00,21,3.1991,3.1991,3.1984,3.1984,2
20130501|2013-02-21 15:30,21,3.1989,3.1989,3.1989,3.1989,2
20130501|2013-02-21 17:30,22,3.1988,3.1988,3.1988,3.1988,1
20130501|2013-02-21 18:00,22,3.2014,3.2014,3.2014,3.2014,1
20130501|2013-02-21 19:30,22,3.203,3.2037,3.203,3.2037,3
20130501|2013-02-21 20:00,22,3.2047,3.2059,3.2047,3.2059,3
20130501|2013-02-21 20:30,22,3.2059,3.2059,3.2059,3.2059,1
20130501|2013-02-21 21:00,22,3.2057,3.2058,3.2057,3.2058,2
20130501|2013-02-21 23:00,22,3.2096,3.2104,3.2096,3.2104,2
20130501|2013-02-22 00:00,22,3.2096,3.2096,3.2096,3.2096,1
20130501|2013-02-22 01:00,22,3.2066,3.2087,3.2066,3.2087,5
20130501|2013-02-22 01:30,22,3.2074,3.211,3.2074,3.211,17
20130501|2013-02-22 02:00,22,3.211,3.218,3.2088,3.218,35
20130501|2013-02-22 02:30,22,3.2177,3.2214,3.2163,3.2214,127
20130501|2013-02-22 03:00,22,3.2207,3.2238,3.2142,3.215,55
20130501|2013-02-22 03:30,22,3.2148,3.2155,3.2112,3.2155,20
20130501|2013-02-22 04:00,22,3.2115,3.2122,3.2071,3.2099,18
20130501|2013-02-22 04:30,22,3.2108,3.213,3.2084,3.2126,53
20130501|2013-02-22 05:00,22,3.2124,3.2145,3.2109,3.2142,31
20130501|2013-02-22 05:30,22,3.2143,3.2158,3.213,3.213,15
20130501|2013-02-22 06:00,22,3.2144,3.2232,3.2144,3.2223,105
20130501|2013-02-22 06:30,22,3.2227,3.23,3.2207,3.222,93
20130501|2013-02-22 07:00,22,3.2254,3.2264,3.2208,3.2242,139
20130501|2013-02-22 07:30,22,3.224,3.2286,3.2202,3.2202,203
20130501|2013-02-22 08:00,22,3.2208,3.2208,3.2079,3.2147,420
20130501|2013-02-22 08:30,22,3.2144,3.215,3.2076,3.2101,157
20130501|2013-02-22 09:00,22,3.2116,3.2116,3.2012,3.2035,228
20130501|2013-02-22 09:30,22,3.2023,3.2096,3.202,3.207,94
20130501|2013-02-22 10:00,22,3.2071,3.2074,3.2024,3.2056,136
20130501|2013-02-22 10:30,22,3.2057,3.2145,3.2027,3.2112,380
20130501|2013-02-22 11:00,22,3.2113,3.221,3.21,3.221,223
20130501|2013-02-22 11:30,22,3.2216,3.229,3.2212,3.2241,229
20130501|2013-02-22 12:00,22,3.2228,3.2238,3.2138,3.2144,165
20130501|2013-02-22 12:30,22,3.2136,3.217,3.2118,3.2129,222
20130501|2013-02-22 13:00,22,3.2128,3.2262,3.2116,3.2244,432
20130501|2013-02-22 13:30,22,3.2238,3.2256,3.2222,3.2222,86
20130501|2013-02-22 14:00,22,3.2234,3.2294,3.2226,3.229,131
20130501|2013-02-22 14:30,22,3.2298,3.232,3.2296,3.2315,102
20130501|2013-02-22 15:00,22,3.2315,3.2315,3.2297,3.2297,36
20130501|2013-02-22 15:30,22,3.2333,3.2333,3.2333,3.2333,1
20130501|2013-02-24 17:00,25,3.2329,3.2329,3.2329,3.2329,1
20130501|2013-02-24 18:00,25,3.2253,3.2253,3.2221,3.2241,10
20130501|2013-02-24 18:30,25,3.2229,3.224,3.222,3.224,6
20130501|2013-02-24 19:00,25,3.2216,3.2216,3.2212,3.2212,4
20130501|2013-02-24 19:30,25,3.2248,3.2248,3.2248,3.2248,1
20130501|2013-02-24 23:00,25,3.2281,3.2295,3.2274,3.2295,3
20130501|2013-02-24 23:30,25,3.2284,3.2284,3.2284,3.2284,1
20130501|2013-02-25 01:00,25,3.2316,3.2368,3.2304,3.2304,6
20130501|2013-02-25 01:30,25,3.2366,3.237,3.2366,3.237,4
20130501|2013-02-25 02:00,25,3.2365,3.243,3.2365,3.2423,75
20130501|2013-02-25 02:30,25,3.2411,3.2455,3.2394,3.2448,49
20130501|2013-02-25 03:00,25,3.245,3.2569,3.2443,3.2545,83
20130501|2013-02-25 03:30,25,3.2526,3.254,3.2508,3.2518,130
20130501|2013-02-25 04:00,25,3.2535,3.2596,3.251,3.2587,79
20130501|2013-02-25 04:30,25,3.2574,3.262,3.256,3.2594,64
20130501|2013-02-25 05:00,25,3.2643,3.266,3.2592,3.2592,58
20130501|2013-02-25 05:30,25,3.261,3.2648,3.2591,3.264,153
20130501|2013-02-25 06:00,25,3.2654,3.2719,3.2642,3.2682,58
20130501|2013-02-25 06:30,25,3.2696,3.271,3.263,3.2634,76
20130501|2013-02-25 07:00,25,3.2635,3.2645,3.2559,3.2598,109
20130501|2013-02-25 07:30,25,3.2619,3.2643,3.2534,3.2542,190
20130501|2013-02-25 08:00,25,3.2546,3.2601,3.249,3.2491,385
20130501|2013-02-25 08:30,25,3.2496,3.2507,3.2373,3.2407,822
20130501|2013-02-25 09:00,25,3.2407,3.2458,3.2281,3.2296,446
20130501|2013-02-25 09:30,25,3.2282,3.237,3.2154,3.2226,349
20130501|2013-02-25 10:00,25,3.2236,3.2327,3.2236,3.2285,261
20130501|2013-02-25 10:30,25,3.2284,3.231,3.2193,3.2217,255
20130501|2013-02-25 11:00,25,3.2223,3.2324,3.2215,3.2319,97
20130501|2013-02-25 11:30,25,3.2314,3.237,3.2275,3.2358,201
20130501|2013-02-25 12:00,25,3.2356,3.2368,3.2289,3.2301,87
20130501|2013-02-25 12:30,25,3.232,3.2346,3.2257,3.2279,236
20130501|2013-02-25 13:00,25,3.2244,3.2268,3.215,3.2221,729
20130501|2013-02-25 13:30,25,3.2205,3.2232,3.2201,3.2232,64
20130501|2013-02-25 14:00,25,3.2228,3.2239,3.218,3.2181,97
20130501|2013-02-25 14:30,25,3.2188,3.2192,3.2066,3.2071,48
20130501|2013-02-25 15:30,25,3.2034,3.2036,3.2023,3.2032,6
20130501|2013-02-25 16:00,25,3.2012,3.2017,3.2012,3.2017,7
20130501|2013-02-25 17:00,26,3.2001,3.2016,3.195,3.2003,33
20130501|2013-02-25 21:00,26,3.2077,3.2077,3.206,3.206,2
20130501|2013-02-25 21:30,26,3.1991,3.1995,3.1991,3.1995,3
20130501|2013-02-25 23:00,26,3.1955,3.1955,3.195,3.195,7
20130501|2013-02-25 23:30,26,3.195,3.195,3.195,3.195,15
20130501|2013-02-26 00:00,26,3.195,3.1969,3.195,3.195,11
20130501|2013-02-26 00:30,26,3.1955,3.1955,3.1953,3.1953,7
20130501|2013-02-26 01:00,26,3.1952,3.1952,3.1877,3.1877,3
20130501|2013-02-26 01:30,26,3.1848,3.1908,3.1846,3.1904,32
20130501|2013-02-26 02:00,26,3.192,3.1927,3.1805,3.1854,131
20130501|2013-02-26 02:30,26,3.1856,3.189,3.1851,3.1878,35
20130501|2013-02-26 03:00,26,3.1842,3.1874,3.1828,3.1858,182
20130501|2013-02-26 03:30,26,3.1858,3.1887,3.1838,3.1875,50
20130501|2013-02-26 04:00,26,3.1843,3.1864,3.1802,3.1802,73
20130501|2013-02-26 04:30,26,3.1798,3.1812,3.1798,3.1808,47
20130501|2013-02-26 05:00,26,3.181,3.1812,3.1726,3.1812,46
20130501|2013-02-26 05:30,26,3.1801,3.1803,3.1739,3.1739,16
20130501|2013-02-26 06:00,26,3.173,3.1778,3.1696,3.1772,218
20130501|2013-02-26 06:30,26,3.1776,3.1845,3.1761,3.1812,179
20130501|2013-02-26 07:00,26,3.1813,3.1813,3.1705,3.1705,150
20130501|2013-02-26 07:30,26,3.1685,3.172,3.1587,3.1631,602
20130501|2013-02-26 08:00,26,3.1629,3.1926,3.1614,3.191,748
20130501|2013-02-26 08:30,26,3.1906,3.2002,3.1873,3.1913,463
20130501|2013-02-26 09:00,26,3.1935,3.196,3.18,3.1805,323
20130501|2013-02-26 09:30,26,3.1819,3.1819,3.167,3.1777,341
20130501|2013-02-26 10:00,26,3.1774,3.1774,3.1596,3.1621,239
20130501|2013-02-26 10:30,26,3.1624,3.166,3.145,3.1539,632
20130501|2013-02-26 11:00,26,3.1538,3.1563,3.1493,3.1535,179
20130501|2013-02-26 11:30,26,3.1524,3.1634,3.1524,3.1633,250
20130501|2013-02-26 12:00,26,3.1625,3.1631,3.152,3.1535,148
20130501|2013-02-26 12:30,26,3.153,3.161,3.1525,3.1579,253
20130501|2013-02-26 13:00,26,3.158,3.1697,3.1561,3.1619,443
20130501|2013-02-26 13:30,26,3.1628,3.1638,3.1587,3.1601,127
20130501|2013-02-26 14:00,26,3.1599,3.1626,3.1573,3.1624,57
20130501|2013-02-26 14:30,26,3.1627,3.1643,3.1615,3.162,21
20130501|2013-02-26 15:00,26,3.1618,3.1618,3.1613,3.1613,2
20130501|2013-02-26 15:30,26,3.1648,3.1651,3.1648,3.1651,2
20130501|2013-02-26 16:00,26,3.1639,3.166,3.1639,3.166,3
20130501|2013-02-26 20:00,27,3.1605,3.1605,3.1605,3.1605,1
20130501|2013-02-26 21:30,27,3.162,3.162,3.162,3.162,1
20130501|2013-02-26 22:30,27,3.1604,3.1604,3.1604,3.1604,1
20130501|2013-02-27 01:00,27,3.1574,3.1574,3.1569,3.1571,6
20130501|2013-02-27 01:30,27,3.163,3.1641,3.163,3.1641,4
20130501|2013-02-27 02:00,27,3.1657,3.1718,3.1657,3.1714,33
20130501|2013-02-27 02:30,27,3.1714,3.1767,3.171,3.1721,34
20130501|2013-02-27 03:00,27,3.1713,3.1714,3.1655,3.1679,74
20130501|2013-02-27 03:30,27,3.1655,3.1658,3.1631,3.1631,9
20130501|2013-02-27 04:00,27,3.1658,3.1694,3.1653,3.1653,23
20130501|2013-02-27 04:30,27,3.164,3.164,3.1604,3.1609,37
20130501|2013-02-27 05:00,27,3.1607,3.1629,3.1602,3.1629,28
20130501|2013-02-27 05:30,27,3.1629,3.1667,3.1614,3.1667,41
20130501|2013-02-27 06:00,27,3.1671,3.1675,3.1608,3.1626,37
20130501|2013-02-27 06:30,27,3.1613,3.1635,3.1598,3.1633,29
20130501|2013-02-27 07:00,27,3.1658,3.1661,3.1558,3.1558,74
20130501|2013-02-27 07:30,27,3.1544,3.1653,3.1481,3.155,164
20130501|2013-02-27 08:00,27,3.1535,3.1611,3.1442,3.1493,894
20130501|2013-02-27 08:30,27,3.1493,3.155,3.1461,3.1549,489
20130501|2013-02-27 09:00,27,3.1548,3.1565,3.1518,3.1524,274
20130501|2013-02-27 09:30,27,3.1519,3.1576,3.122,3.1369,1144
20130501|2013-02-27 10:00,27,3.1378,3.1401,3.1289,3.1301,333
20130501|2013-02-27 10:30,27,3.1308,3.1368,3.1305,3.1344,196
20130501|2013-02-27 11:00,27,3.1334,3.1359,3.1307,3.1314,63
20130501|2013-02-27 11:30,27,3.1316,3.1329,3.1132,3.1197,524
20130501|2013-02-27 12:00,27,3.1181,3.1221,3.1164,3.1205,174
20130501|2013-02-27 12:30,27,3.1208,3.1221,3.0936,3.0943,523
20130501|2013-02-27 13:00,27,3.0924,3.0924,3.0716,3.0824,1638
20130501|2013-02-27 13:30,27,3.0828,3.0858,3.081,3.083,81
20130501|2013-02-27 14:00,27,3.0833,3.0862,3.0818,3.0853,165
20130501|2013-02-27 14:30,27,3.0855,3.091,3.0855,3.091,81
20130501|2013-02-27 15:00,27,3.0897,3.0897,3.0868,3.0868,28
20130501|2013-02-27 15:30,27,3.0842,3.085,3.0834,3.085,7
20130501|2013-02-27 16:00,27,3.086,3.0865,3.0828,3.0828,3
20130501|2013-02-27 17:00,28,3.085,3.085,3.085,3.085,2
20130501|2013-02-27 17:30,28,3.087,3.087,3.087,3.087,1
20130501|2013-02-27 18:00,28,3.0879,3.0879,3.0869,3.0869,2
20130501|2013-02-27 18:30,28,3.0895,3.0924,3.0895,3.091,10
20130501|2013-02-27 19:00,28,3.0909,3.0925,3.0909,3.0914,5
20130501|2013-02-27 20:00,28,3.089,3.089,3.089,3.089,2
20130501|2013-02-27 21:30,28,3.0861,3.0861,3.0845,3.0856,7
20130501|2013-02-27 22:00,28,3.0838,3.0838,3.0759,3.0774,13
20130501|2013-02-27 22:30,28,3.0761,3.0761,3.066,3.0677,14
20130501|2013-02-27 23:00,28,3.0661,3.0668,3.0646,3.0646,9
20130501|2013-02-27 23:30,28,3.0659,3.0659,3.0557,3.0557,4
20130501|2013-02-28 00:00,28,3.0548,3.0588,3.0544,3.0577,8
20130501|2013-02-28 00:30,28,3.0546,3.0581,3.0546,3.0578,5
20130501|2013-02-28 01:00,28,3.0548,3.0562,3.0548,3.0562,9
20130501|2013-02-28 01:30,28,3.0551,3.0668,3.0542,3.0668,88
20130501|2013-02-28 02:00,28,3.0685,3.0815,3.0659,3.0815,82
20130501|2013-02-28 02:30,28,3.0837,3.0954,3.0837,3.0954,131
20130501|2013-02-28 03:00,28,3.0944,3.0944,3.0885,3.0912,55
20130501|2013-02-28 03:30,28,3.0881,3.0924,3.0829,3.084,100
20130501|2013-02-28 04:00,28,3.0833,3.0841,3.0738,3.0811,198
20130501|2013-02-28 04:30,28,3.0794,3.0794,3.0766,3.078,17
20130501|2013-02-28 05:00,28,3.0755,3.0755,3.0755,3.0755,1
20130501|2013-02-28 05:30,28,3.0777,3.0777,3.076,3.077,4
20130501|2013-02-28 06:00,28,3.0772,3.0793,3.0761,3.0761,38
20130501|2013-02-28 06:30,28,3.0759,3.0759,3.0731,3.0751,38
20130501|2013-02-28 07:00,28,3.0751,3.0751,3.0588,3.0677,332
20130501|2013-02-28 07:30,28,3.067,3.0686,3.0527,3.0672,681
20130501|2013-02-28 08:00,28,3.065,3.0933,3.0625,3.085,1166
20130501|2013-02-28 08:30,28,3.0829,3.0932,3.0754,3.0855,706
20130501|2013-02-28 09:00,28,3.0871,3.1076,3.0869,3.1018,914
20130501|2013-02-28 09:30,28,3.102,3.1021,3.0946,3.0982,490
20130501|2013-02-28 10:00,28,3.0982,3.1057,3.0867,3.1025,831
20130501|2013-02-28 10:30,28,3.1035,3.104,3.0974,3.1005,288
20130501|2013-02-28 11:00,28,3.1006,3.115,3.1005,3.1144,447
20130501|2013-02-28 11:30,28,3.1145,3.1175,3.108,3.1158,371
20130501|2013-02-28 12:00,28,3.1157,3.1158,3.1075,3.108,194
20130501|2013-02-28 12:30,28,3.1083,3.1103,3.0978,3.101,197
20130501|2013-02-28 13:00,28,3.101,3.1075,3.0711,3.0763,1780
20130501|2013-02-28 13:30,28,3.0771,3.0772,3.0649,3.0714,236
20130501|2013-02-28 14:00,28,3.0716,3.0737,3.0681,3.0719,164
20130501|2013-02-28 14:30,28,3.0727,3.0748,3.0727,3.0748,9
20130501|2013-02-28 15:00,28,3.07,3.07,3.07,3.07,1
20130501|2013-02-28 15:30,28,3.063,3.0661,3.063,3.0645,5
20130501|2013-02-28 16:00,28,3.0695,3.07,3.0695,3.07,2
20130501|2013-02-28 17:00,1,3.0754,3.0754,3.0678,3.0678,3
20130501|2013-02-28 18:00,1,3.0709,3.0709,3.0564,3.0564,15
20130501|2013-02-28 18:30,1,3.0558,3.0558,3.0475,3.0502,12
20130501|2013-02-28 19:30,1,3.0647,3.0672,3.0647,3.0654,4
20130501|2013-02-28 20:00,1,3.0654,3.0654,3.0652,3.0652,2
20130501|2013-02-28 20:30,1,3.0717,3.0719,3.0685,3.0688,8
20130501|2013-02-28 21:00,1,3.0697,3.0702,3.06,3.0621,36
20130501|2013-02-28 22:00,1,3.0611,3.0704,3.0611,3.0704,10
20130501|2013-02-28 22:30,1,3.0621,3.0639,3.0618,3.0618,14
20130501|2013-02-28 23:00,1,3.0614,3.0614,3.0607,3.0607,24
20130501|2013-02-28 23:30,1,3.06,3.0602,3.06,3.06,12
20130501|2013-03-01 00:00,1,3.06,3.0601,3.06,3.06,41
20130501|2013-03-01 00:30,1,3.0627,3.0656,3.0627,3.0656,8
20130501|2013-03-01 01:00,1,3.0662,3.0662,3.0662,3.0662,1
20130501|2013-03-01 01:30,1,3.0621,3.066,3.0621,3.066,4
20130501|2013-03-01 02:00,1,3.0647,3.0763,3.064,3.0763,113
20130501|2013-03-01 02:30,1,3.0707,3.0707,3.0661,3.0661,11
20130501|2013-03-01 03:00,1,3.0654,3.0667,3.0619,3.0619,208
20130501|2013-03-01 03:30,1,3.0593,3.0614,3.0592,3.06,119
20130501|2013-03-01 04:00,1,3.0586,3.0592,3.0498,3.0557,153
20130501|2013-03-01 04:30,1,3.0549,3.0561,3.0534,3.0552,119
20130501|2013-03-01 05:00,1,3.0545,3.0585,3.0531,3.0585,131
20130501|2013-03-01 05:30,1,3.057,3.057,3.05,3.0514,7
20130501|2013-03-01 06:00,1,3.0513,3.0513,3.0335,3.035,192
20130501|2013-03-01 06:30,1,3.0349,3.0569,3.0315,3.0542,142
20130501|2013-03-01 07:00,1,3.0549,3.0565,3.0491,3.0496,31
20130501|2013-03-01 07:30,1,3.0491,3.0532,3.0476,3.0478,168
20130501|2013-03-01 08:00,1,3.0477,3.049,3.0325,3.0474,611
20130501|2013-03-01 08:30,1,3.0458,3.0513,3.0377,3.0448,269
20130501|2013-03-01 09:00,1,3.0448,3.0512,3.0425,3.0508,308
20130501|2013-03-01 09:30,1,3.0508,3.0629,3.0508,3.0606,721
20130501|2013-03-01 10:00,1,3.0622,3.0755,3.0595,3.062,584
20130501|2013-03-01 10:30,1,3.0614,3.0665,3.0602,3.0656,510
20130501|2013-03-01 11:00,1,3.0685,3.0875,3.0685,3.0847,709
20130501|2013-03-01 11:30,1,3.0837,3.0842,3.0677,3.0762,505
20130501|2013-03-01 12:00,1,3.0765,3.0772,3.0673,3.0709,426
20130501|2013-03-01 12:30,1,3.0711,3.0795,3.0681,3.079,185
20130501|2013-03-01 13:00,1,3.0794,3.092,3.0793,3.0879,1264
20130501|2013-03-01 13:30,1,3.0879,3.093,3.0874,3.0918,141
20130501|2013-03-01 14:00,1,3.092,3.0995,3.0919,3.0957,102
20130501|2013-03-01 14:30,1,3.095,3.0985,3.0941,3.0985,75
20130501|2013-03-01 15:00,1,3.0949,3.0949,3.0913,3.0913,2
20130501|2013-03-01 15:30,1,3.0886,3.0886,3.0845,3.0845,34
20130501|2013-03-01 16:00,1,3.0872,3.0872,3.0872,3.0872,1
20130501|2013-03-03 17:00,4,3.0886,3.0886,3.0809,3.0809,3
20130501|2013-03-03 18:00,4,3.0844,3.0875,3.0844,3.0875,2
20130501|2013-03-03 18:30,4,3.0875,3.0885,3.0875,3.0885,2
20130501|2013-03-03 19:00,4,3.0885,3.0885,3.0885,3.0885,17
20130501|2013-03-03 19:30,4,3.0885,3.0885,3.0873,3.0873,19
20130501|2013-03-03 20:00,4,3.085,3.085,3.0845,3.0845,16
20130501|2013-03-03 20:30,4,3.0831,3.0831,3.0831,3.0831,1
20130501|2013-03-03 21:00,4,3.0827,3.0827,3.0827,3.0827,2
20130501|2013-03-03 23:00,4,3.0826,3.0826,3.0826,3.0826,1
20130501|2013-03-03 23:30,4,3.0817,3.0817,3.0801,3.0801,2
20130501|2013-03-04 01:00,4,3.0817,3.0823,3.0814,3.0814,28
20130501|2013-03-04 02:00,4,3.0814,3.0856,3.0811,3.083,59
20130501|2013-03-04 02:30,4,3.0855,3.0882,3.084,3.0875,20
20130501|2013-03-04 03:00,4,3.0898,3.0904,3.0866,3.0866,23
20130501|2013-03-04 03:30,4,3.085,3.085,3.0795,3.0815,107
20130501|2013-03-04 04:00,4,3.0801,3.0801,3.0801,3.0801,6
20130501|2013-03-04 04:30,4,3.082,3.085,3.082,3.0843,17
20130501|2013-03-04 05:00,4,3.0839,3.0875,3.0835,3.085,21
20130501|2013-03-04 05:30,4,3.0853,3.0853,3.0818,3.0836,9
20130501|2013-03-04 06:00,4,3.0827,3.0828,3.0817,3.0823,28
20130501|2013-03-04 06:30,4,3.086,3.0953,3.086,3.093,122
20130501|2013-03-04 07:00,4,3.0921,3.0991,3.0896,3.0991,98
20130501|2013-03-04 07:30,4,3.0991,3.1084,3.0928,3.0935,945
20130501|2013-03-04 08:00,4,3.0933,3.0935,3.067,3.0789,1067
20130501|2013-03-04 08:30,4,3.0786,3.0812,3.0683,3.0714,344
20130501|2013-03-04 09:00,4,3.0714,3.0822,3.0709,3.0711,422
20130501|2013-03-04 09:30,4,3.0705,3.0708,3.0624,3.0629,343
20130501|2013-03-04 10:00,4,3.0624,3.0697,3.0479,3.0683,931
20130501|2013-03-04 10:30,4,3.0673,3.0719,3.063,3.0707,238
20130501|2013-03-04 11:00,4,3.0692,3.0725,3.0651,3.0677,117
20130501|2013-03-04 11:30,4,3.0654,3.0695,3.0593,3.0606,392
20130501|2013-03-04 12:00,4,3.0613,3.0613,3.0502,3.0515,187
20130501|2013-03-04 12:30,4,3.0545,3.0575,3.0482,3.0546,171
20130501|2013-03-04 13:00,4,3.0532,3.0708,3.0486,3.0665,737
20130501|2013-03-04 13:30,4,3.067,3.0689,3.064,3.0689,46
20130501|2013-03-04 14:00,4,3.0668,3.0678,3.0633,3.0645,64
20130501|2013-03-04 14:30,4,3.0645,3.0677,3.0643,3.0677,89
20130501|2013-03-04 15:00,4,3.0636,3.0636,3.0636,3.0636,12
20130501|2013-03-04 17:00,5,3.0636,3.0688,3.0636,3.0688,3
20130501|2013-03-04 22:00,5,3.0681,3.0684,3.0665,3.068,35
20130501|2013-03-04 22:30,5,3.0648,3.0655,3.0645,3.0647,55
20130501|2013-03-04 23:00,5,3.0645,3.0645,3.0626,3.0626,3
20130501|2013-03-04 23:30,5,3.0623,3.0623,3.0611,3.0612,7
20130501|2013-03-05 00:00,5,3.062,3.062,3.062,3.062,7
20130501|2013-03-05 01:30,5,3.0684,3.0744,3.0684,3.0744,43
20130501|2013-03-05 02:00,5,3.0745,3.0817,3.0745,3.0817,72
20130501|2013-03-05 02:30,5,3.08,3.08,3.0764,3.0792,68
20130501|2013-03-05 03:00,5,3.083,3.083,3.0768,3.0776,75
20130501|2013-03-05 03:30,5,3.0802,3.0803,3.0792,3.0792,7
20130501|2013-03-05 04:00,5,3.0803,3.0803,3.0791,3.0791,3
20130501|2013-03-05 04:30,5,3.0796,3.0796,3.0789,3.0789,6
20130501|2013-03-05 05:00,5,3.078,3.078,3.075,3.075,16
20130501|2013-03-05 05:30,5,3.0754,3.0761,3.074,3.075,15
20130501|2013-03-05 06:00,5,3.0755,3.0798,3.0754,3.0786,60
20130501|2013-03-05 06:30,5,3.0762,3.0868,3.0761,3.084,151
20130501|2013-03-05 07:00,5,3.0862,3.0894,3.0815,3.082,204
20130501|2013-03-05 07:30,5,3.0829,3.0912,3.0815,3.0834,162
20130501|2013-03-05 08:00,5,3.0818,3.0878,3.0772,3.0853,389
20130501|2013-03-05 08:30,5,3.0861,3.0973,3.0858,3.0894,692
20130501|2013-03-05 09:00,5,3.0896,3.0916,3.0769,3.0824,489
20130501|2013-03-05 09:30,5,3.0825,3.0861,3.0748,3.0773,629
20130501|2013-03-05 10:00,5,3.0773,3.0904,3.0751,3.0887,706
20130501|2013-03-05 10:30,5,3.0887,3.094,3.0861,3.0861,401
20130501|2013-03-05 11:00,5,3.0861,3.0861,3.0801,3.0826,359
20130501|2013-03-05 11:30,5,3.0823,3.0852,3.0786,3.0797,164
20130501|2013-03-05 12:00,5,3.0804,3.0929,3.0794,3.0927,135
20130501|2013-03-05 12:30,5,3.0926,3.1091,3.0924,3.107,334
20130501|2013-03-05 13:00,5,3.1067,3.1223,3.102,3.1175,892
20130501|2013-03-05 13:30,5,3.1174,3.122,3.1174,3.1186,117
20130501|2013-03-05 14:00,5,3.1192,3.1232,3.1175,3.1213,133
20130501|2013-03-05 14:30,5,3.1222,3.1225,3.1211,3.122,46
20130501|2013-03-05 15:00,5,3.121,3.121,3.1197,3.1197,7
20130501|2013-03-05 15:30,5,3.1197,3.1197,3.1196,3.1196,4
20130501|2013-03-05 16:00,5,3.1217,3.1221,3.1217,3.1221,5
20130501|2013-03-05 17:00,6,3.1223,3.1297,3.12,3.125,40
20130501|2013-03-05 17:30,6,3.1235,3.1235,3.1235,3.1235,2
20130501|2013-03-05 21:00,6,3.1283,3.1287,3.1283,3.1287,3
20130501|2013-03-05 21:30,6,3.1287,3.1287,3.1287,3.1287,1
20130501|2013-03-05 22:00,6,3.1271,3.1271,3.1271,3.1271,2
20130501|2013-03-05 23:30,6,3.125,3.125,3.125,3.125,1
20130501|2013-03-06 00:30,6,3.1247,3.1247,3.1247,3.1247,4
20130501|2013-03-06 01:00,6,3.1242,3.1246,3.122,3.122,25
20130501|2013-03-06 01:30,6,3.12,3.1207,3.12,3.1204,29
20130501|2013-03-06 02:00,6,3.12,3.1221,3.12,3.1221,4
20130501|2013-03-06 02:30,6,3.1233,3.1239,3.1147,3.117,36
20130501|2013-03-06 03:00,6,3.1147,3.1166,3.1097,3.1166,135
20130501|2013-03-06 03:30,6,3.1155,3.1166,3.1146,3.1152,79
20130501|2013-03-06 04:00,6,3.1198,3.1207,3.1177,3.1177,42
20130501|2013-03-06 04:30,6,3.1166,3.1173,3.115,3.1173,64
20130501|2013-03-06 05:00,6,3.117,3.1243,3.1166,3.122,106
20130501|2013-03-06 05:30,6,3.1239,3.1261,3.1228,3.1261,32
20130501|2013-03-06 06:00,6,3.1261,3.1334,3.1254,3.1303,159
20130501|2013-03-06 06:30,6,3.1309,3.1423,3.13,3.1378,141
20130501|2013-03-06 07:00,6,3.1374,3.1394,3.1322,3.1361,199
20130501|2013-03-06 07:30,6,3.134,3.134,3.1284,3.1297,262
20130501|2013-03-06 08:00,6,3.1297,3.1304,3.1205,3.1235,612
20130501|2013-03-06 08:30,6,3.1237,3.1253,3.108,3.1104,626
20130501|2013-03-06 09:00,6,3.1097,3.1174,3.109,3.1154,327
20130501|2013-03-06 09:30,6,3.1156,3.1174,3.1005,3.1012,836
20130501|2013-03-06 10:00,6,3.1012,3.1017,3.0892,3.1017,979
20130501|2013-03-06 10:30,6,3.102,3.1076,3.0976,3.106,351
20130501|2013-03-06 11:00,6,3.106,3.1063,3.0985,3.0991,492
20130501|2013-03-06 11:30,6,3.0993,3.103,3.0942,3.0943,798
20130501|2013-03-06 12:00,6,3.095,3.095,3.0866,3.0897,424
20130501|2013-03-06 12:30,6,3.09,3.093,3.087,3.0891,567
20130501|2013-03-06 13:00,6,3.0895,3.1065,3.0836,3.1054,1460
20130501|2013-03-06 13:30,6,3.1051,3.1081,3.1022,3.1039,104
20130501|2013-03-06 14:00,6,3.1046,3.107,3.1002,3.1002,108
20130501|2013-03-06 14:30,6,3.1012,3.1025,3.0999,3.1025,85
20130501|2013-03-06 15:00,6,3.1024,3.1028,3.102,3.102,29
20130501|2013-03-06 17:00,7,3.102,3.1022,3.1018,3.1018,4
20130501|2013-03-06 21:00,7,3.0987,3.0987,3.0987,3.0987,1
20130501|2013-03-06 21:30,7,3.0961,3.0961,3.0961,3.0961,2
20130501|2013-03-06 22:00,7,3.0961,3.0961,3.0961,3.0961,3
20130501|2013-03-06 22:30,7,3.0956,3.0956,3.0941,3.0941,12
20130501|2013-03-06 23:00,7,3.0933,3.0933,3.0933,3.0933,1
20130501|2013-03-06 23:30,7,3.0931,3.0931,3.0931,3.0931,1
20130501|2013-03-07 00:00,7,3.0916,3.093,3.0916,3.0929,8
20130501|2013-03-07 00:30,7,3.093,3.093,3.093,3.093,21
20130501|2013-03-07 01:00,7,3.0929,3.0933,3.0921,3.0933,7
20130501|2013-03-07 01:30,7,3.0933,3.0983,3.093,3.0983,9
20130501|2013-03-07 02:00,7,3.1,3.1007,3.1,3.1007,26
20130501|2013-03-07 02:30,7,3.1005,3.1031,3.1,3.1017,31
20130501|2013-03-07 03:00,7,3.1009,3.1034,3.1009,3.1034,17
20130501|2013-03-07 03:30,7,3.1062,3.1063,3.1016,3.105,194
20130501|2013-03-07 04:00,7,3.1062,3.1068,3.1048,3.105,88
20130501|2013-03-07 04:30,7,3.1031,3.1034,3.101,3.103,61
20130501|2013-03-07 05:00,7,3.1017,3.1039,3.1016,3.1039,38
20130501|2013-03-07 05:30,7,3.1031,3.1037,3.0998,3.1003,29
20130501|2013-03-07 06:00,7,3.1006,3.1007,3.0983,3.0995,44
20130501|2013-03-07 06:30,7,3.0995,3.0995,3.0907,3.0907,160
20130501|2013-03-07 07:00,7,3.0907,3.0925,3.0867,3.0913,346
20130501|2013-03-07 07:30,7,3.0905,3.0993,3.088,3.091,323
20130501|2013-03-07 08:00,7,3.0908,3.0978,3.0821,3.0866,922
20130501|2013-03-07 08:30,7,3.0842,3.0985,3.0819,3.0968,438
20130501|2013-03-07 09:00,7,3.0968,3.1208,3.0968,3.1096,917
20130501|2013-03-07 09:30,7,3.1088,3.1105,3.095,3.0981,560
20130501|2013-03-07 10:00,7,3.0981,3.0994,3.0902,3.0965,963
20130501|2013-03-07 10:30,7,3.0976,3.1015,3.0895,3.0919,222
20130501|2013-03-07 11:00,7,3.096,3.096,3.0895,3.0909,256
20130501|2013-03-07 11:30,7,3.091,3.0943,3.0877,3.0891,515
20130501|2013-03-07 12:00,7,3.0879,3.0901,3.0794,3.088,564
20130501|2013-03-07 12:30,7,3.087,3.0974,3.0843,3.0938,327
20130501|2013-03-07 13:00,7,3.0932,3.109,3.092,3.107,976
20130501|2013-03-07 13:30,7,3.1065,3.1067,3.0984,3.1035,201
20130501|2013-03-07 14:00,7,3.1041,3.1098,3.1032,3.1081,96
20130501|2013-03-07 14:30,7,3.1081,3.1109,3.1081,3.1107,66
20130501|2013-03-07 15:00,7,3.1105,3.1113,3.1098,3.1101,8
20130501|2013-03-07 15:30,7,3.1099,3.1099,3.1099,3.1099,10
20130501|2013-03-07 16:00,7,3.1096,3.1096,3.1096,3.1096,1
20130501|2013-03-07 17:00,8,3.1096,3.1121,3.1096,3.1121,4
20130501|2013-03-07 17:30,8,3.1098,3.1098,3.1084,3.1084,3
20130501|2013-03-07 18:00,8,3.1081,3.1081,3.1081,3.1081,5
20130501|2013-03-07 19:00,8,3.1149,3.1149,3.1149,3.1149,1
20130501|2013-03-07 20:00,8,3.1119,3.1119,3.1119,3.1119,1
20130501|2013-03-08 00:30,8,3.1134,3.115,3.1134,3.1146,12
20130501|2013-03-08 01:00,8,3.1131,3.1135,3.1131,3.1135,2
20130501|2013-03-08 01:30,8,3.1146,3.1155,3.1146,3.1155,8
20130501|2013-03-08 02:00,8,3.1169,3.1234,3.116,3.117,79
20130501|2013-03-08 02:30,8,3.117,3.1238,3.117,3.1238,22
20130501|2013-03-08 03:00,8,3.1242,3.1281,3.1228,3.1249,171
20130501|2013-03-08 03:30,8,3.1233,3.1233,3.1155,3.1181,139
20130501|2013-03-08 04:00,8,3.1185,3.1193,3.1159,3.1167,72
20130501|2013-03-08 04:30,8,3.1161,3.1215,3.1118,3.1189,85
20130501|2013-03-08 05:00,8,3.1188,3.1238,3.1188,3.1215,81
20130501|2013-03-08 05:30,8,3.1227,3.1231,3.1173,3.1193,123
20130501|2013-03-08 06:00,8,3.1188,3.1282,3.1188,3.1263,94
20130501|2013-03-08 06:30,8,3.1295,3.1301,3.1244,3.1255,165
20130501|2013-03-08 07:00,8,3.1255,3.1255,3.1091,3.1196,519
20130501|2013-03-08 07:30,8,3.12,3.1307,3.1104,3.1113,549
20130501|2013-03-08 08:00,8,3.111,3.1289,3.1099,3.127,631
20130501|2013-03-08 08:30,8,3.1275,3.1502,3.1272,3.1448,984
20130501|2013-03-08 09:00,8,3.1452,3.1596,3.1451,3.1526,1330
20130501|2013-03-08 09:30,8,3.1529,3.1539,3.1413,3.1426,849
20130501|2013-03-08 10:00,8,3.1428,3.1475,3.1335,3.1403,1224
20130501|2013-03-08 10:30,8,3.1403,3.1481,3.139,3.1464,449
20130501|2013-03-08 11:00,8,3.1467,3.1554,3.1439,3.155,492
20130501|2013-03-08 11:30,8,3.1553,3.1567,3.1508,3.1536,487
20130501|2013-03-08 12:00,8,3.1539,3.1672,3.1536,3.1666,795
20130501|2013-03-08 12:30,8,3.166,3.1825,3.166,3.1805,1312
20130501|2013-03-08 13:00,8,3.18,3.1858,3.1751,3.1838,1250
20130501|2013-03-08 13:30,8,3.1837,3.1848,3.1795,3.1833,254
20130501|2013-03-08 14:00,8,3.1836,3.1882,3.1793,3.1803,469
20130501|2013-03-08 14:30,8,3.1803,3.1847,3.1803,3.184,49
20130501|2013-03-08 15:00,8,3.1842,3.1847,3.1835,3.1835,6
20130501|2013-03-08 15:30,8,3.1835,3.1839,3.1835,3.1839,4
20130501|2013-03-08 16:00,8,3.1885,3.1885,3.1885,3.1885,9
20130501|2013-03-10 17:00,11,3.1835,3.1835,3.1765,3.18,6
20130501|2013-03-10 17:30,11,3.1835,3.1835,3.18,3.1835,26
20130501|2013-03-10 18:00,11,3.18,3.1804,3.18,3.1804,12
20130501|2013-03-10 18:30,11,3.18,3.18,3.18,3.18,26
20130501|2013-03-10 19:00,11,3.18,3.18,3.18,3.18,11
20130501|2013-03-10 19:30,11,3.18,3.18,3.18,3.18,1
20130501|2013-03-10 20:00,11,3.1833,3.1833,3.1833,3.1833,1
20130501|2013-03-10 20:30,11,3.1833,3.1835,3.1833,3.1835,4
20130501|2013-03-10 21:00,11,3.1835,3.1835,3.1828,3.1828,18
20130501|2013-03-10 21:30,11,3.1828,3.1835,3.1827,3.1835,70
20130501|2013-03-10 22:30,11,3.1904,3.1929,3.1904,3.1929,17
20130501|2013-03-10 23:00,11,3.1954,3.1954,3.1954,3.1954,1
20130501|2013-03-10 23:30,11,3.1953,3.1971,3.1953,3.1971,26
20130501|2013-03-11 00:30,11,3.1978,3.1978,3.1978,3.1978,2
20130501|2013-03-11 01:00,11,3.203,3.203,3.203,3.203,2
20130501|2013-03-11 01:30,11,3.2021,3.21,3.2021,3.21,32
20130501|2013-03-11 02:00,11,3.21,3.211,3.2094,3.211,37
20130501|2013-03-11 02:30,11,3.2074,3.2109,3.2074,3.2109,35
20130501|2013-03-11 03:00,11,3.2114,3.2177,3.2006,3.2033,67
20130501|2013-03-11 03:30,11,3.2,3.206,3.1998,3.2042,155
20130501|2013-03-11 04:00,11,3.2082,3.215,3.2029,3.215,313
20130501|2013-03-11 04:30,11,3.2141,3.2423,3.2141,3.2423,307
20130501|2013-03-11 05:00,11,3.2443,3.2445,3.231,3.237,274
20130501|2013-03-11 05:30,11,3.2366,3.2398,3.2267,3.2267,94
20130501|2013-03-11 06:00,11,3.2262,3.2263,3.207,3.207,391
20130501|2013-03-11 06:30,11,3.2061,3.2197,3.206,3.2177,358
20130501|2013-03-11 07:00,11,3.22,3.2331,3.2197,3.2311,512
20130501|2013-03-11 07:30,11,3.2307,3.2322,3.2083,3.2122,774
20130501|2013-03-11 08:00,11,3.2116,3.2117,3.1915,3.1935,1453
20130501|2013-03-11 08:30,11,3.1934,3.1941,3.16,3.1661,1528
20130501|2013-03-11 09:00,11,3.1652,3.1659,3.1384,3.1516,1350
20130501|2013-03-11 09:30,11,3.1513,3.156,3.122,3.1272,1598
20130501|2013-03-11 10:00,11,3.1255,3.1515,3.1234,3.1493,1384
20130501|2013-03-11 10:30,11,3.1504,3.1672,3.1499,3.1662,1040
20130501|2013-03-11 11:00,11,3.1653,3.1682,3.1468,3.1569,657
20130501|2013-03-11 11:30,11,3.1577,3.1676,3.1535,3.1625,400
20130501|2013-03-11 12:00,11,3.1647,3.1722,3.1589,3.1596,608
20130501|2013-03-11 12:30,11,3.16,3.1619,3.1482,3.1609,466
20130501|2013-03-11 13:00,11,3.1614,3.1614,3.1392,3.1444,1446
20130501|2013-03-11 13:30,11,3.1443,3.1443,3.1389,3.144,219
20130501|2013-03-11 14:00,11,3.1441,3.1457,3.1379,3.1397,260
20130501|2013-03-11 14:30,11,3.1388,3.1435,3.1378,3.1424,54
20130501|2013-03-11 15:00,11,3.1427,3.145,3.1419,3.1444,36
20130501|2013-03-11 15:30,11,3.1444,3.1444,3.1422,3.1431,15
20130501|2013-03-11 16:00,11,3.1431,3.1438,3.1431,3.1438,8
20130501|2013-03-11 17:30,12,3.1448,3.1448,3.1448,3.1448,2
20130501|2013-03-11 18:30,12,3.145,3.145,3.145,3.145,8
20130501|2013-03-11 19:00,12,3.145,3.1481,3.1442,3.1481,19
20130501|2013-03-11 20:00,12,3.148,3.148,3.148,3.148,1
20130501|2013-03-11 21:30,12,3.15,3.15,3.1479,3.1479,9
20130501|2013-03-11 22:00,12,3.1488,3.1489,3.1484,3.1484,11
20130501|2013-03-11 22:30,12,3.1479,3.1481,3.1472,3.1472,10
20130501|2013-03-12 00:00,12,3.14,3.14,3.1395,3.1395,10
20130501|2013-03-12 02:00,12,3.1371,3.1411,3.1371,3.1411,4
20130501|2013-03-12 02:30,12,3.1379,3.1398,3.1379,3.1398,16
20130501|2013-03-12 03:00,12,3.1386,3.1388,3.1322,3.1329,72
20130501|2013-03-12 03:30,12,3.1324,3.134,3.1296,3.1324,58
20130501|2013-03-12 04:00,12,3.1322,3.1425,3.1312,3.1381,137
20130501|2013-03-12 04:30,12,3.1374,3.1399,3.1355,3.1355,43
20130501|2013-03-12 05:00,12,3.1348,3.1366,3.1248,3.1256,89
20130501|2013-03-12 05:30,12,3.1256,3.1308,3.124,3.1308,73
20130501|2013-03-12 06:00,12,3.1307,3.1362,3.1307,3.1362,82
20130501|2013-03-12 06:30,12,3.1338,3.1355,3.1329,3.1329,224
20130501|2013-03-12 07:00,12,3.1329,3.1406,3.1291,3.1405,246
20130501|2013-03-12 07:30,12,3.1405,3.1596,3.1405,3.144,441
20130501|2013-03-12 08:00,12,3.1429,3.1737,3.1429,3.156,946
20130501|2013-03-12 08:30,12,3.1554,3.1618,3.149,3.1553,1108
20130501|2013-03-12 09:00,12,3.1555,3.1619,3.1473,3.1473,1441
20130501|2013-03-12 09:30,12,3.147,3.1513,3.1001,3.1195,2682
20130501|2013-03-12 10:00,12,3.1188,3.1204,3.1109,3.1142,1010
20130501|2013-03-12 10:30,12,3.1139,3.1653,3.1128,3.1648,1654
20130501|2013-03-12 11:00,12,3.1668,3.1754,3.1407,3.1464,1618
20130501|2013-03-12 11:30,12,3.1473,3.1474,3.1347,3.1451,1024
20130501|2013-03-12 12:00,12,3.1456,3.1567,3.1391,3.1414,306
20130501|2013-03-12 12:30,12,3.1434,3.1505,3.1352,3.1365,562
20130501|2013-03-12 13:00,12,3.1359,3.1467,3.12,3.1383,1000
20130501|2013-03-12 13:30,12,3.1394,3.1396,3.1321,3.1352,259
20130501|2013-03-12 14:00,12,3.1332,3.1394,3.1321,3.1394,157
20130501|2013-03-12 14:30,12,3.1383,3.1393,3.1383,3.1391,57
20130501|2013-03-12 15:00,12,3.1383,3.139,3.1383,3.1386,21
20130501|2013-03-12 15:30,12,3.1437,3.1485,3.1429,3.146,180
20130501|2013-03-12 16:00,12,3.1466,3.1466,3.1466,3.1466,1
20130501|2013-03-12 17:00,13,3.1484,3.1488,3.1484,3.1488,10
20130501|2013-03-12 18:30,13,3.16,3.16,3.16,3.16,28
20130501|2013-03-12 19:30,13,3.1559,3.1571,3.1552,3.1564,25
20130501|2013-03-12 20:00,13,3.1592,3.16,3.159,3.1595,4
20130501|2013-03-12 20:30,13,3.16,3.16,3.16,3.16,4
20130501|2013-03-12 21:00,13,3.16,3.16,3.159,3.1591,42
20130501|2013-03-12 21:30,13,3.159,3.1595,3.159,3.159,18
20130501|2013-03-12 22:30,13,3.156,3.156,3.156,3.156,1
20130501|2013-03-12 23:00,13,3.1553,3.1553,3.1487,3.1509,33
20130501|2013-03-13 00:00,13,3.1539,3.1539,3.1539,3.1539,1
20130501|2013-03-13 00:30,13,3.1538,3.1538,3.1538,3.1538,1
20130501|2013-03-13 01:00,13,3.1513,3.1513,3.1513,3.1513,1
20130501|2013-03-13 02:00,13,3.1537,3.1564,3.153,3.1564,28
20130501|2013-03-13 02:30,13,3.153,3.156,3.153,3.156,13
20130501|2013-03-13 03:00,13,3.1541,3.1626,3.1541,3.1626,25
20130501|2013-03-13 03:30,13,3.163,3.1639,3.154,3.156,62
20130501|2013-03-13 04:00,13,3.1575,3.165,3.1575,3.1645,33
20130501|2013-03-13 04:30,13,3.1645,3.1665,3.1624,3.1626,152
20130501|2013-03-13 05:00,13,3.1647,3.166,3.1609,3.1625,67
20130501|2013-03-13 05:30,13,3.1621,3.1627,3.158,3.1586,99
20130501|2013-03-13 06:00,13,3.1583,3.161,3.1501,3.1527,170
20130501|2013-03-13 06:30,13,3.1542,3.1546,3.1322,3.135,151
20130501|2013-03-13 07:00,13,3.137,3.1427,3.1344,3.14,100
20130501|2013-03-13 07:30,13,3.14,3.1562,3.1359,3.1549,310
20130501|2013-03-13 08:00,13,3.1547,3.1711,3.1504,3.164,1134
20130501|2013-03-13 08:30,13,3.164,3.1656,3.1549,3.1604,895
20130501|2013-03-13 09:00,13,3.1604,3.1626,3.1576,3.1589,588
20130501|2013-03-13 09:30,13,3.1604,3.1679,3.1456,3.1585,1389
20130501|2013-03-13 10:00,13,3.1585,3.16,3.1504,3.1504,665
20130501|2013-03-13 10:30,13,3.1506,3.1515,3.1155,3.1221,1782
20130501|2013-03-13 11:00,13,3.1222,3.1229,3.0947,3.1148,1795
20130501|2013-03-13 11:30,13,3.1173,3.1198,3.0845,3.0913,1170
20130501|2013-03-13 12:00,13,3.091,3.1041,3.0892,3.1014,398
20130501|2013-03-13 12:30,13,3.1025,3.1137,3.1025,3.1114,544
20130501|2013-03-13 13:00,13,3.1135,3.1335,3.1002,3.1328,1374
20130501|2013-03-13 13:30,13,3.1328,3.1339,3.1235,3.1241,448
20130501|2013-03-13 14:00,13,3.1232,3.125,3.1132,3.114,380
20130501|2013-03-13 14:30,13,3.1145,3.1212,3.114,3.1212,38
20130501|2013-03-13 15:00,13,3.119,3.1216,3.119,3.1216,7
20130501|2013-03-13 15:30,13,3.118,3.1243,3.1176,3.124,15
20130501|2013-03-13 17:00,14,3.1279,3.1335,3.124,3.1335,28
20130501|2013-03-13 17:30,14,3.1251,3.1251,3.125,3.125,2
20130501|2013-03-13 19:00,14,3.1171,3.1258,3.1138,3.115,68
20130501|2013-03-13 19:30,14,3.1142,3.1142,3.113,3.113,4
20130501|2013-03-13 20:30,14,3.1114,3.1114,3.1114,3.1114,2
20130501|2013-03-13 21:00,14,3.1128,3.1128,3.1127,3.1128,12
20130501|2013-03-13 22:00,14,3.1119,3.1119,3.1111,3.1117,11
20130501|2013-03-13 23:00,14,3.1048,3.107,3.1048,3.107,25
20130501|2013-03-14 00:30,14,3.1064,3.1064,3.1064,3.1064,1
20130501|2013-03-14 01:00,14,3.1066,3.1067,3.1066,3.1067,2
20130501|2013-03-14 01:30,14,3.1066,3.1066,3.1066,3.1066,1
20130501|2013-03-14 02:00,14,3.112,3.134,3.112,3.134,15
20130501|2013-03-14 02:30,14,3.1344,3.1344,3.1318,3.1318,9
20130501|2013-03-14 03:00,14,3.1308,3.1353,3.1269,3.1353,26
20130501|2013-03-14 03:30,14,3.1326,3.1326,3.1168,3.119,32
20130501|2013-03-14 04:00,14,3.119,3.1204,3.1083,3.1138,78
20130501|2013-03-14 04:30,14,3.1135,3.1138,3.1097,3.1129,9
20130501|2013-03-14 05:00,14,3.113,3.1145,3.1023,3.1064,51
20130501|2013-03-14 05:30,14,3.1115,3.1145,3.103,3.103,114
20130501|2013-03-14 06:00,14,3.1066,3.1106,3.103,3.1054,60
20130501|2013-03-14 06:30,14,3.1047,3.107,3.09,3.093,313
20130501|2013-03-14 07:00,14,3.093,3.1075,3.0923,3.1067,275
20130501|2013-03-14 07:30,14,3.1066,3.1219,3.1066,3.1116,519
20130501|2013-03-14 08:00,14,3.1118,3.1282,3.1092,3.1169,1124
20130501|2013-03-14 08:30,14,3.1163,3.1362,3.1107,3.1334,1099
20130501|2013-03-14 09:00,14,3.1354,3.1412,3.1163,3.1203,788
20130501|2013-03-14 09:30,14,3.12,3.1215,3.1082,3.1127,901
20130501|2013-03-14 10:00,14,3.1127,3.1235,3.1125,3.1186,548
20130501|2013-03-14 10:30,14,3.1193,3.1289,3.1158,3.1236,394
20130501|2013-03-14 11:00,14,3.1241,3.1272,3.1193,3.1229,493
20130501|2013-03-14 11:30,14,3.123,3.123,3.114,3.1174,471
20130501|2013-03-14 12:00,14,3.1177,3.1219,3.1122,3.1209,397
20130501|2013-03-14 12:30,14,3.1206,3.1248,3.1182,3.1243,323
20130501|2013-03-14 13:00,14,3.124,3.1319,3.1195,3.1301,1314
20130501|2013-03-14 13:30,14,3.13,3.1314,3.1247,3.1247,265
20130501|2013-03-14 14:00,14,3.1248,3.1274,3.1245,3.1245,242
20130501|2013-03-14 14:30,14,3.1247,3.128,3.1245,3.128,21
20130501|2013-03-14 15:00,14,3.1285,3.1315,3.1285,3.1315,28
20130501|2013-03-14 16:00,14,3.1315,3.1315,3.1315,3.1315,1
20130501|2013-03-14 17:00,15,3.1315,3.1395,3.1315,3.1395,20
20130501|2013-03-14 17:30,15,3.14,3.1412,3.14,3.1412,10
20130501|2013-03-14 19:00,15,3.1403,3.1403,3.1403,3.1403,1
20130501|2013-03-14 19:30,15,3.1388,3.1388,3.1388,3.1388,1
20130501|2013-03-14 20:30,15,3.1381,3.1381,3.1381,3.1381,5
20130501|2013-03-14 21:00,15,3.1381,3.1381,3.1381,3.1381,1
20130501|2013-03-14 22:00,15,3.137,3.137,3.137,3.137,1
20130501|2013-03-14 22:30,15,3.1391,3.1391,3.1331,3.1331,12
20130501|2013-03-14 23:00,15,3.1329,3.1329,3.1302,3.1304,35
20130501|2013-03-14 23:30,15,3.1304,3.1304,3.1297,3.1297,4
20130501|2013-03-15 00:00,15,3.1306,3.1311,3.1306,3.131,11
20130501|2013-03-15 00:30,15,3.1323,3.1323,3.1323,3.1323,1
20130501|2013-03-15 01:00,15,3.1319,3.1319,3.1319,3.1319,1
20130501|2013-03-15 02:00,15,3.1297,3.1297,3.1297,3.1297,10
20130501|2013-03-15 02:30,15,3.1297,3.13,3.1297,3.1297,22
20130501|2013-03-15 03:00,15,3.1307,3.1309,3.1273,3.1275,59
20130501|2013-03-15 03:30,15,3.1252,3.1256,3.12,3.1247,73
20130501|2013-03-15 04:00,15,3.1244,3.1266,3.1234,3.1254,15
20130501|2013-03-15 04:30,15,3.1252,3.1275,3.1244,3.1256,16
20130501|2013-03-15 05:00,15,3.1266,3.1344,3.1247,3.1278,175
20130501|2013-03-15 05:30,15,3.1336,3.1336,3.1287,3.1294,41
20130501|2013-03-15 06:00,15,3.1307,3.137,3.1307,3.1358,276
20130501|2013-03-15 06:30,15,3.1365,3.1578,3.1361,3.1553,232
20130501|2013-03-15 07:00,15,3.1555,3.157,3.1518,3.154,276
20130501|2013-03-15 07:30,15,3.154,3.1557,3.1476,3.154,321
20130501|2013-03-15 08:00,15,3.154,3.1645,3.149,3.1544,974
20130501|2013-03-15 08:30,15,3.1545,3.1557,3.1421,3.1444,654
20130501|2013-03-15 09:00,15,3.1445,3.1553,3.1426,3.1552,629
20130501|2013-03-15 09:30,15,3.1551,3.1608,3.1542,3.1567,572
20130501|2013-03-15 10:00,15,3.1565,3.1639,3.154,3.1576,591
20130501|2013-03-15 10:30,15,3.1574,3.16,3.1492,3.1512,523
20130501|2013-03-15 11:00,15,3.1512,3.1527,3.14,3.1467,875
20130501|2013-03-15 11:30,15,3.1465,3.1502,3.1431,3.1462,632
20130501|2013-03-15 12:00,15,3.1458,3.151,3.1441,3.1505,403
20130501|2013-03-15 12:30,15,3.1503,3.1582,3.1503,3.1546,600
20130501|2013-03-15 13:00,15,3.155,3.1612,3.147,3.147,1098
20130501|2013-03-15 13:30,15,3.1467,3.1511,3.1461,3.15,251
20130501|2013-03-15 14:00,15,3.1491,3.1518,3.1431,3.1455,408
20130501|2013-03-15 14:30,15,3.1446,3.1465,3.142,3.1444,100
20130501|2013-03-15 15:00,15,3.1444,3.1452,3.1437,3.1437,11
20130501|2013-03-15 15:30,15,3.1459,3.1459,3.1436,3.1459,3
20130501|2013-03-15 16:00,15,3.1459,3.1459,3.1438,3.1438,2
20130501|2013-03-17 17:00,18,3.1438,3.1438,3.1345,3.1349,12
20130501|2013-03-17 17:30,18,3.1341,3.1349,3.1337,3.1337,11
20130501|2013-03-17 18:00,18,3.1336,3.1336,3.1212,3.1212,41
20130501|2013-03-17 18:30,18,3.123,3.126,3.1218,3.126,3
20130501|2013-03-17 19:00,18,3.123,3.123,3.123,3.123,1
20130501|2013-03-17 19:30,18,3.1251,3.1251,3.1251,3.1251,4
20130501|2013-03-17 20:00,18,3.1231,3.1231,3.1095,3.1095,29
20130501|2013-03-17 20:30,18,3.1095,3.1095,3.1054,3.1091,24
20130501|2013-03-17 21:00,18,3.1082,3.1082,3.1016,3.1016,8
20130501|2013-03-17 21:30,18,3.1056,3.1142,3.1056,3.1142,11
20130501|2013-03-17 22:30,18,3.11,3.114,3.11,3.114,4
20130501|2013-03-17 23:30,18,3.1135,3.114,3.1125,3.1125,9
20130501|2013-03-18 00:00,18,3.1125,3.1125,3.1125,3.1125,15
20130501|2013-03-18 00:30,18,3.1103,3.1103,3.0995,3.0995,8
20130501|2013-03-18 01:00,18,3.1032,3.1055,3.102,3.1044,6
20130501|2013-03-18 01:30,18,3.1071,3.1071,3.1052,3.1056,7
20130501|2013-03-18 02:00,18,3.1091,3.1108,3.1091,3.1108,5
20130501|2013-03-18 02:30,18,3.1048,3.114,3.1032,3.114,24
20130501|2013-03-18 03:00,18,3.109,3.1177,3.109,3.1141,33
20130501|2013-03-18 03:30,18,3.1145,3.1145,3.1102,3.1111,79
20130501|2013-03-18 04:00,18,3.1117,3.1125,3.1063,3.1125,75
20130501|2013-03-18 04:30,18,3.1115,3.1117,3.1079,3.1093,89
20130501|2013-03-18 05:00,18,3.11,3.11,3.0978,3.0985,47
20130501|2013-03-18 05:30,18,3.099,3.0991,3.0881,3.0959,164
20130501|2013-03-18 06:00,18,3.0962,3.0979,3.0945,3.0978,36
20130501|2013-03-18 06:30,18,3.0976,3.1064,3.0971,3.1064,442
20130501|2013-03-18 07:00,18,3.1069,3.1125,3.1038,3.1097,162
20130501|2013-03-18 07:30,18,3.1124,3.1181,3.1065,3.11,344
20130501|2013-03-18 08:00,18,3.1093,3.1093,3.0951,3.1039,850
20130501|2013-03-18 08:30,18,3.1039,3.1172,3.102,3.116,936
20130501|2013-03-18 09:00,18,3.116,3.1344,3.114,3.134,1188
20130501|2013-03-18 09:30,18,3.1341,3.142,3.13,3.136,1075
20130501|2013-03-18 10:00,18,3.134,3.1353,3.1195,3.1208,722
20130501|2013-03-18 10:30,18,3.1214,3.1276,3.1182,3.1244,521
20130501|2013-03-18 11:00,18,3.1244,3.1364,3.1197,3.1225,640
20130501|2013-03-18 11:30,18,3.1214,3.1268,3.1183,3.1253,460
20130501|2013-03-18 12:00,18,3.1247,3.1295,3.1228,3.1246,387
20130501|2013-03-18 12:30,18,3.125,3.1293,3.1228,3.1245,334
20130501|2013-03-18 13:00,18,3.1237,3.1316,3.1138,3.119,2184
20130501|2013-03-18 13:30,18,3.119,3.1233,3.1177,3.1186,424
20130501|2013-03-18 14:00,18,3.1189,3.12,3.111,3.114,380
20130501|2013-03-18 14:30,18,3.114,3.114,3.105,3.1061,140
20130501|2013-03-18 15:00,18,3.1107,3.114,3.1107,3.1121,37
20130501|2013-03-18 15:30,18,3.1121,3.1121,3.1121,3.1121,12
20130501|2013-03-18 16:00,18,3.1118,3.1128,3.1103,3.1106,10
20130501|2013-03-18 17:00,19,3.1114,3.1114,3.1076,3.1076,9
20130501|2013-03-18 17:30,19,3.1077,3.1077,3.1077,3.1077,1
20130501|2013-03-18 18:00,19,3.1077,3.1107,3.1077,3.1107,4
20130501|2013-03-18 19:00,19,3.1103,3.1117,3.1099,3.1111,58
20130501|2013-03-18 19:30,19,3.1112,3.1118,3.1091,3.1091,15
20130501|2013-03-18 20:00,19,3.108,3.1086,3.1064,3.1072,73
20130501|2013-03-18 20:30,19,3.108,3.108,3.1062,3.1062,102
20130501|2013-03-18 22:00,19,3.1061,3.1061,3.1061,3.1061,2
20130501|2013-03-18 22:30,19,3.1059,3.1059,3.1048,3.1048,2
20130501|2013-03-18 23:00,19,3.1046,3.1053,3.1046,3.1053,3
20130501|2013-03-18 23:30,19,3.1053,3.1053,3.1053,3.1053,1
20130501|2013-03-19 00:00,19,3.1046,3.1053,3.1046,3.1053,5
20130501|2013-03-19 00:30,19,3.1024,3.1024,3.1023,3.1023,4
20130501|2013-03-19 01:00,19,3.1019,3.1028,3.1013,3.1013,10
20130501|2013-03-19 01:30,19,3.101,3.1023,3.101,3.1023,6
20130501|2013-03-19 02:00,19,3.1023,3.1053,3.1023,3.1031,8
20130501|2013-03-19 02:30,19,3.1028,3.1028,3.1011,3.1015,8
20130501|2013-03-19 03:00,19,3.101,3.1073,3.0993,3.1072,58
20130501|2013-03-19 03:30,19,3.1075,3.1075,3.1005,3.1006,23
20130501|2013-03-19 04:00,19,3.1004,3.1005,3.0904,3.0935,124
20130501|2013-03-19 04:30,19,3.0921,3.0974,3.0879,3.0974,161
20130501|2013-03-19 05:00,19,3.0969,3.0975,3.09,3.0965,87
20130501|2013-03-19 05:30,19,3.0971,3.0971,3.0899,3.0925,137
20130501|2013-03-19 06:00,19,3.094,3.0974,3.0924,3.0924,57
20130501|2013-03-19 06:30,19,3.0929,3.1095,3.0929,3.1095,138
20130501|2013-03-19 07:00,19,3.1083,3.111,3.1004,3.1014,299
20130501|2013-03-19 07:30,19,3.1014,3.1022,3.0808,3.0852,643
20130501|2013-03-19 08:00,19,3.0846,3.0903,3.0704,3.0777,2411
20130501|2013-03-19 08:30,19,3.0776,3.0891,3.0713,3.087,1283
20130501|2013-03-19 09:00,19,3.0863,3.091,3.0764,3.0788,1017
20130501|2013-03-19 09:30,19,3.0781,3.0828,3.0758,3.0806,1141
20130501|2013-03-19 10:00,19,3.0805,3.0907,3.0787,3.0878,834
20130501|2013-03-19 10:30,19,3.0882,3.0889,3.0639,3.0661,1745
20130501|2013-03-19 11:00,19,3.0661,3.0709,3.0443,3.0622,3238
20130501|2013-03-19 11:30,19,3.0626,3.0626,3.0524,3.0562,888
20130501|2013-03-19 12:00,19,3.0557,3.0636,3.0288,3.029,2028
20130501|2013-03-19 12:30,19,3.0318,3.0464,3.0292,3.0454,1475
20130501|2013-03-19 13:00,19,3.0449,3.0575,3.0353,3.0397,2831
20130501|2013-03-19 13:30,19,3.0408,3.0437,3.038,3.0431,478
20130501|2013-03-19 14:00,19,3.0427,3.0481,3.0398,3.0414,329
20130501|2013-03-19 14:30,19,3.0415,3.0433,3.0357,3.0365,122
20130501|2013-03-19 15:00,19,3.0404,3.0428,3.0402,3.0426,21
20130501|2013-03-19 15:30,19,3.0405,3.0421,3.0376,3.039,63
20130501|2013-03-19 16:00,19,3.039,3.041,3.039,3.0409,24
20130501|2013-03-19 17:00,20,3.0403,3.0411,3.0385,3.0385,60
20130501|2013-03-19 17:30,20,3.0384,3.039,3.037,3.037,16
20130501|2013-03-19 18:00,20,3.0364,3.0389,3.0364,3.0375,13
20130501|2013-03-19 18:30,20,3.0375,3.0384,3.0345,3.0345,6
20130501|2013-03-19 19:00,20,3.037,3.0382,3.0346,3.0358,79
20130501|2013-03-19 19:30,20,3.0359,3.0372,3.0349,3.037,122
20130501|2013-03-19 20:00,20,3.038,3.04,3.0377,3.04,13
20130501|2013-03-19 20:30,20,3.0385,3.0411,3.0385,3.0411,15
20130501|2013-03-19 21:00,20,3.0411,3.045,3.0411,3.042,22
20130501|2013-03-19 21:30,20,3.0419,3.0427,3.0414,3.0427,8
20130501|2013-03-19 22:00,20,3.045,3.0455,3.045,3.0455,4
20130501|2013-03-19 22:30,20,3.0421,3.0447,3.0421,3.0447,7
20130501|2013-03-19 23:00,20,3.045,3.0455,3.045,3.0455,5
20130501|2013-03-19 23:30,20,3.0449,3.045,3.0449,3.045,3
20130501|2013-03-20 00:00,20,3.0448,3.0448,3.0448,3.0448,1
20130501|2013-03-20 00:30,20,3.0452,3.0456,3.0452,3.0456,6
20130501|2013-03-20 01:00,20,3.0456,3.0461,3.0449,3.0461,30
20130501|2013-03-20 01:30,20,3.0455,3.0475,3.0455,3.0475,66
20130501|2013-03-20 02:00,20,3.0471,3.0503,3.0471,3.0502,101
20130501|2013-03-20 02:30,20,3.0493,3.0505,3.0484,3.0505,71
20130501|2013-03-20 03:00,20,3.05,3.0509,3.0483,3.0493,53
20130501|2013-03-20 03:30,20,3.0494,3.0494,3.0402,3.0408,66
20130501|2013-03-20 04:00,20,3.043,3.0454,3.0396,3.0414,53
20130501|2013-03-20 04:30,20,3.0429,3.044,3.0402,3.044,166
20130501|2013-03-20 05:00,20,3.0434,3.0473,3.041,3.0473,114
20130501|2013-03-20 05:30,20,3.0467,3.049,3.046,3.049,35
20130501|2013-03-20 06:00,20,3.049,3.053,3.0458,3.05,275
20130501|2013-03-20 06:30,20,3.0517,3.0522,3.0485,3.0509,120
20130501|2013-03-20 07:00,20,3.0506,3.0604,3.0495,3.0577,373
20130501|2013-03-20 07:30,20,3.0571,3.0597,3.0526,3.0528,548
20130501|2013-03-20 08:00,20,3.053,3.055,3.049,3.0503,1297
20130501|2013-03-20 08:30,20,3.0511,3.0614,3.0511,3.0578,958
20130501|2013-03-20 09:00,20,3.0579,3.0625,3.0473,3.0575,980
20130501|2013-03-20 09:30,20,3.0595,3.0637,3.0151,3.0267,3767
20130501|2013-03-20 10:00,20,3.0269,3.04,3.0269,3.038,1605
20130501|2013-03-20 10:30,20,3.0384,3.0441,3.0332,3.0409,845
20130501|2013-03-20 11:00,20,3.0414,3.0444,3.0359,3.0373,1240
20130501|2013-03-20 11:30,20,3.0371,3.0625,3.0355,3.0594,1227
20130501|2013-03-20 12:00,20,3.0595,3.0753,3.0581,3.0705,1562
20130501|2013-03-20 12:30,20,3.0704,3.0781,3.0664,3.0665,1127
20130501|2013-03-20 13:00,20,3.0664,3.1057,3.0659,3.1033,3812
20130501|2013-03-20 13:30,20,3.1028,3.1028,3.0964,3.0996,686
20130501|2013-03-20 14:00,20,3.0999,3.107,3.0999,3.103,543
20130501|2013-03-20 14:30,20,3.103,3.1035,3.0983,3.101,167
20130501|2013-03-20 15:00,20,3.0995,3.0995,3.0965,3.0978,61
20130501|2013-03-20 15:30,20,3.098,3.102,3.097,3.1,103
20130501|2013-03-20 16:00,20,3.0985,3.0985,3.0914,3.0914,33
20130501|2013-03-20 17:00,21,3.09,3.0947,3.0891,3.0904,14
20130501|2013-03-20 18:00,21,3.0926,3.0948,3.0926,3.093,37
20130501|2013-03-20 18:30,21,3.0955,3.0963,3.0955,3.0963,2
20130501|2013-03-20 19:00,21,3.0936,3.0936,3.0896,3.09,18
20130501|2013-03-20 19:30,21,3.0924,3.0925,3.0913,3.0913,3
20130501|2013-03-20 20:00,21,3.0901,3.0929,3.09,3.0914,22
20130501|2013-03-20 20:30,21,3.0925,3.0951,3.0925,3.0946,9
20130501|2013-03-20 21:00,21,3.095,3.0954,3.0944,3.0954,7
20130501|2013-03-20 21:30,21,3.0956,3.0958,3.0947,3.0953,6
20130501|2013-03-20 22:00,21,3.0954,3.0972,3.0949,3.0972,66
20130501|2013-03-20 22:30,21,3.0951,3.096,3.0948,3.096,8
20130501|2013-03-20 23:00,21,3.0947,3.0947,3.0947,3.0947,1
20130501|2013-03-20 23:30,21,3.0954,3.0954,3.0954,3.0954,2
20130501|2013-03-21 00:30,21,3.095,3.0968,3.095,3.0968,7
20130501|2013-03-21 01:00,21,3.095,3.095,3.095,3.095,2
20130501|2013-03-21 01:30,21,3.0962,3.0962,3.0953,3.0953,3
20130501|2013-03-21 02:00,21,3.0963,3.0963,3.0945,3.096,14
20130501|2013-03-21 02:30,21,3.096,3.0968,3.096,3.0966,7
20130501|2013-03-21 03:00,21,3.0956,3.0956,3.0882,3.0931,122
20130501|2013-03-21 03:30,21,3.0927,3.0927,3.0836,3.0865,88
20130501|2013-03-21 04:00,21,3.0859,3.0903,3.0833,3.0892,112
20130501|2013-03-21 04:30,21,3.0885,3.0922,3.0885,3.0903,43
20130501|2013-03-21 05:00,21,3.0902,3.091,3.0894,3.0896,108
20130501|2013-03-21 05:30,21,3.0894,3.091,3.085,3.091,105
20130501|2013-03-21 06:00,21,3.0908,3.0908,3.0843,3.0884,152
20130501|2013-03-21 06:30,21,3.0894,3.0935,3.0877,3.0922,106
20130501|2013-03-21 07:00,21,3.0929,3.098,3.0894,3.0979,323
20130501|2013-03-21 07:30,21,3.0976,3.1113,3.0971,3.0975,1147
20130501|2013-03-21 08:00,21,3.098,3.1111,3.0859,3.0863,1683
20130501|2013-03-21 08:30,21,3.0854,3.0925,3.0819,3.0855,956
20130501|2013-03-21 09:00,21,3.0849,3.0919,3.0766,3.0905,1481
20130501|2013-03-21 09:30,21,3.089,3.0946,3.0757,3.0876,973
20130501|2013-03-21 10:00,21,3.0883,3.0927,3.0797,3.0893,1062
20130501|2013-03-21 10:30,21,3.0896,3.094,3.0842,3.0864,1016
20130501|2013-03-21 11:00,21,3.0864,3.0864,3.0675,3.0725,1759
20130501|2013-03-21 11:30,21,3.0726,3.075,3.0583,3.0604,1860
20130501|2013-03-21 12:00,21,3.0604,3.0633,3.0451,3.0542,1459
20130501|2013-03-21 12:30,21,3.0541,3.0624,3.0446,3.058,1339
20130501|2013-03-21 13:00,21,3.0575,3.0648,3.054,3.0598,3109
20130501|2013-03-21 13:30,21,3.0598,3.0602,3.0523,3.0572,571
20130501|2013-03-21 14:00,21,3.0573,3.0591,3.0531,3.0542,507
20130501|2013-03-21 14:30,21,3.0543,3.0543,3.0509,3.0533,117
20130501|2013-03-21 15:00,21,3.0519,3.0526,3.0496,3.0496,52
20130501|2013-03-21 15:30,21,3.0504,3.0515,3.0465,3.0481,73
20130501|2013-03-21 16:00,21,3.048,3.0481,3.0455,3.047,75
20130501|2013-03-21 17:00,22,3.0446,3.0446,3.0428,3.0446,31
20130501|2013-03-21 17:30,22,3.0446,3.0466,3.0429,3.0466,9
20130501|2013-03-21 18:00,22,3.0465,3.051,3.0465,3.051,16
20130501|2013-03-21 18:30,22,3.0518,3.0534,3.0485,3.0519,43
20130501|2013-03-21 19:00,22,3.05,3.0508,3.0431,3.048,19
20130501|2013-03-21 19:30,22,3.0458,3.0478,3.0458,3.0475,34
20130501|2013-03-21 20:00,22,3.0493,3.0494,3.0475,3.0486,8
20130501|2013-03-21 20:30,22,3.0487,3.0489,3.0487,3.0489,3
20130501|2013-03-21 21:00,22,3.049,3.049,3.0478,3.0478,6
20130501|2013-03-21 21:30,22,3.0477,3.0489,3.0475,3.0475,16
20130501|2013-03-21 22:00,22,3.0476,3.0548,3.0476,3.0542,43
20130501|2013-03-21 22:30,22,3.0545,3.055,3.0543,3.0543,19
20130501|2013-03-21 23:00,22,3.0542,3.0542,3.0535,3.0535,2
20130501|2013-03-21 23:30,22,3.0529,3.0529,3.0529,3.0529,1
20130501|2013-03-22 00:00,22,3.0524,3.0524,3.0507,3.0507,5
20130501|2013-03-22 00:30,22,3.0506,3.0506,3.0473,3.0473,14
20130501|2013-03-22 01:00,22,3.0468,3.0489,3.0455,3.0472,17
20130501|2013-03-22 01:30,22,3.0506,3.0511,3.0472,3.0496,7
20130501|2013-03-22 02:00,22,3.0466,3.0466,3.0456,3.0465,8
20130501|2013-03-22 02:30,22,3.0473,3.0475,3.0463,3.0463,13
20130501|2013-03-22 03:00,22,3.0465,3.0503,3.0431,3.0433,55
20130501|2013-03-22 03:30,22,3.0447,3.0473,3.0447,3.0473,92
20130501|2013-03-22 04:00,22,3.046,3.05,3.0421,3.05,63
20130501|2013-03-22 04:30,22,3.05,3.055,3.05,3.0533,78
20130501|2013-03-22 05:00,22,3.0528,3.0528,3.0468,3.0477,93
20130501|2013-03-22 05:30,22,3.0476,3.0546,3.0475,3.0535,278
20130501|2013-03-22 06:00,22,3.0533,3.0549,3.052,3.0532,103
20130501|2013-03-22 06:30,22,3.0529,3.057,3.0524,3.0547,183
20130501|2013-03-22 07:00,22,3.056,3.0585,3.0522,3.0546,131
20130501|2013-03-22 07:30,22,3.0555,3.0612,3.0541,3.0579,457
20130501|2013-03-22 08:00,22,3.0574,3.062,3.0531,3.0595,1079
20130501|2013-03-22 08:30,22,3.0592,3.0601,3.0461,3.0599,976
20130501|2013-03-22 09:00,22,3.06,3.071,3.0585,3.0682,1382
20130501|2013-03-22 09:30,22,3.0686,3.069,3.0509,3.0554,727
20130501|2013-03-22 10:00,22,3.0551,3.0569,3.0501,3.056,408
20130501|2013-03-22 10:30,22,3.056,3.0629,3.0463,3.0482,644
20130501|2013-03-22 11:00,22,3.0481,3.0544,3.0445,3.0476,998
20130501|2013-03-22 11:30,22,3.0458,3.0507,3.025,3.0407,1279
20130501|2013-03-22 12:00,22,3.0409,3.044,3.0361,3.0411,829
20130501|2013-03-22 12:30,22,3.0411,3.0425,3.03,3.0356,1082
20130501|2013-03-22 13:00,22,3.0355,3.0534,3.0325,3.0438,3658
20130501|2013-03-22 13:30,22,3.0445,3.0482,3.0385,3.0477,883
20130501|2013-03-22 14:00,22,3.0469,3.0504,3.0412,3.0426,739
20130501|2013-03-22 14:30,22,3.0425,3.0465,3.042,3.0451,122
20130501|2013-03-22 15:00,22,3.0457,3.0488,3.0431,3.0485,98
20130501|2013-03-22 15:30,22,3.0486,3.0502,3.0458,3.0458,38
20130501|2013-03-22 16:00,22,3.0455,3.046,3.044,3.044,12
20130501|2013-03-24 17:00,25,3.0439,3.0439,3.0306,3.0389,23
20130501|2013-03-24 17:30,25,3.0381,3.0381,3.0381,3.0381,1
20130501|2013-03-24 18:00,25,3.0356,3.0356,3.0355,3.0355,2
20130501|2013-03-24 18:30,25,3.0402,3.0455,3.0402,3.0455,11
20130501|2013-03-24 19:00,25,3.0456,3.0465,3.045,3.0451,12
20130501|2013-03-24 19:30,25,3.0451,3.0497,3.045,3.0496,47
20130501|2013-03-24 20:00,25,3.0493,3.0515,3.0477,3.0498,113
20130501|2013-03-24 20:30,25,3.0512,3.0514,3.0486,3.0494,94
20130501|2013-03-24 21:00,25,3.0491,3.05,3.0475,3.0475,36
20130501|2013-03-24 21:30,25,3.047,3.0502,3.0464,3.0464,126
20130501|2013-03-24 22:00,25,3.0459,3.0476,3.0459,3.0467,14
20130501|2013-03-24 22:30,25,3.0464,3.0476,3.0453,3.0476,100
20130501|2013-03-24 23:00,25,3.0458,3.0476,3.0452,3.0467,18
20130501|2013-03-24 23:30,25,3.0475,3.0489,3.0474,3.0489,19
20130501|2013-03-25 00:00,25,3.0505,3.0515,3.0505,3.0515,2
20130501|2013-03-25 00:30,25,3.0515,3.0523,3.05,3.0507,17
20130501|2013-03-25 01:00,25,3.0507,3.0507,3.0507,3.0507,1
20130501|2013-03-25 01:30,25,3.0515,3.0515,3.0505,3.0515,8
20130501|2013-03-25 02:00,25,3.0515,3.0523,3.0502,3.0523,23
20130501|2013-03-25 02:30,25,3.0503,3.0524,3.0491,3.0524,26
20130501|2013-03-25 03:00,25,3.0525,3.0542,3.0489,3.054,46
20130501|2013-03-25 03:30,25,3.0531,3.0548,3.0529,3.0534,16
20130501|2013-03-25 04:00,25,3.054,3.0596,3.0536,3.0573,38
20130501|2013-03-25 04:30,25,3.0581,3.0597,3.0581,3.0593,25
20130501|2013-03-25 05:00,25,3.0594,3.061,3.0572,3.0572,42
20130501|2013-03-25 05:30,25,3.0582,3.061,3.0561,3.0604,111
20130501|2013-03-25 06:00,25,3.0602,3.0665,3.0602,3.0665,169
20130501|2013-03-25 06:30,25,3.067,3.0746,3.0666,3.0746,140
20130501|2013-03-25 07:00,25,3.0747,3.082,3.0709,3.0709,299
20130501|2013-03-25 07:30,25,3.0729,3.0729,3.0654,3.0685,512
20130501|2013-03-25 08:00,25,3.0685,3.084,3.0685,3.079,1174
20130501|2013-03-25 08:30,25,3.0791,3.088,3.0776,3.0859,1029
20130501|2013-03-25 09:00,25,3.0856,3.103,3.0752,3.0772,1831
20130501|2013-03-25 09:30,25,3.0774,3.0774,3.062,3.0621,983
20130501|2013-03-25 10:00,25,3.0626,3.0626,3.0336,3.0532,2146
20130501|2013-03-25 10:30,25,3.0526,3.0589,3.0452,3.0452,656
20130501|2013-03-25 11:00,25,3.0453,3.0476,3.0307,3.0427,1378
20130501|2013-03-25 11:30,25,3.0416,3.0564,3.0374,3.046,835
20130501|2013-03-25 12:00,25,3.0456,3.0487,3.035,3.0449,578
20130501|2013-03-25 12:30,25,3.043,3.0603,3.0418,3.0602,624
20130501|2013-03-25 13:00,25,3.06,3.0617,3.0455,3.0529,2293
20130501|2013-03-25 13:30,25,3.0529,3.0532,3.0492,3.0495,445
20130501|2013-03-25 14:00,25,3.0486,3.0522,3.0484,3.0485,730
20130501|2013-03-25 14:30,25,3.048,3.0496,3.048,3.0492,77
20130501|2013-03-25 15:00,25,3.0478,3.05,3.0477,3.0487,60
20130501|2013-03-25 15:30,25,3.0492,3.0527,3.0492,3.0527,40
20130501|2013-03-25 16:00,25,3.0502,3.0526,3.0502,3.0526,8
20130501|2013-03-25 17:00,26,3.0526,3.0542,3.0515,3.0542,17
20130501|2013-03-25 17:30,26,3.0536,3.0536,3.0536,3.0536,3
20130501|2013-03-25 18:00,26,3.0547,3.0547,3.0538,3.0538,2
20130501|2013-03-25 18:30,26,3.0541,3.0541,3.0538,3.054,8
20130501|2013-03-25 19:00,26,3.054,3.054,3.0525,3.054,3
20130501|2013-03-25 19:30,26,3.0534,3.0535,3.0534,3.0535,4
20130501|2013-03-25 20:00,26,3.0539,3.0545,3.0539,3.0545,6
20130501|2013-03-25 20:30,26,3.0536,3.0545,3.0536,3.0545,7
20130501|2013-03-25 21:00,26,3.0545,3.0545,3.0545,3.0545,4
20130501|2013-03-25 21:30,26,3.0545,3.0545,3.0544,3.0544,5
20130501|2013-03-25 22:00,26,3.054,3.0547,3.0529,3.0547,12
20130501|2013-03-25 22:30,26,3.0546,3.0546,3.0546,3.0546,5
20130501|2013-03-25 23:00,26,3.0536,3.0548,3.0536,3.0542,12
20130501|2013-03-25 23:30,26,3.0539,3.0548,3.0539,3.0545,6
20130501|2013-03-26 00:00,26,3.0547,3.0548,3.0547,3.0548,4
20130501|2013-03-26 00:30,26,3.0545,3.0545,3.0545,3.0545,6
20130501|2013-03-26 01:00,26,3.0548,3.0561,3.0545,3.055,23
20130501|2013-03-26 01:30,26,3.0562,3.0563,3.0557,3.0557,3
20130501|2013-03-26 02:00,26,3.0561,3.0563,3.055,3.0563,13
20130501|2013-03-26 02:30,26,3.056,3.0568,3.0556,3.0565,20
20130501|2013-03-26 03:00,26,3.053,3.0573,3.0501,3.0573,49
20130501|2013-03-26 03:30,26,3.0572,3.0592,3.056,3.0592,124
20130501|2013-03-26 04:00,26,3.0581,3.06,3.0572,3.0589,33
20130501|2013-03-26 04:30,26,3.057,3.0596,3.0567,3.0567,73
20130501|2013-03-26 05:00,26,3.0577,3.062,3.0577,3.0612,117
20130501|2013-03-26 05:30,26,3.0621,3.0693,3.0618,3.0684,258
20130501|2013-03-26 06:00,26,3.0674,3.0717,3.0665,3.0665,152
20130501|2013-03-26 06:30,26,3.0667,3.0675,3.0597,3.0619,369
20130501|2013-03-26 07:00,26,3.062,3.07,3.0608,3.0692,317
20130501|2013-03-26 07:30,26,3.069,3.0707,3.0651,3.0672,546
20130501|2013-03-26 08:00,26,3.068,3.0786,3.0672,3.0721,1620
20130501|2013-03-26 08:30,26,3.0721,3.0725,3.0607,3.063,1487
20130501|2013-03-26 09:00,26,3.063,3.0651,3.0534,3.0624,1553
20130501|2013-03-26 09:30,26,3.063,3.0643,3.0509,3.0591,877
20130501|2013-03-26 10:00,26,3.0594,3.0616,3.0554,3.0563,640
20130501|2013-03-26 10:30,26,3.0559,3.0615,3.0538,3.0583,628
20130501|2013-03-26 11:00,26,3.0584,3.0629,3.0581,3.0611,1094
20130501|2013-03-26 11:30,26,3.061,3.0689,3.0595,3.0669,831
20130501|2013-03-26 12:00,26,3.0667,3.0756,3.0667,3.0729,974
20130501|2013-03-26 12:30,26,3.073,3.0825,3.0718,3.0761,1399
20130501|2013-03-26 13:00,26,3.0761,3.1048,3.0738,3.0987,3677
20130501|2013-03-26 13:30,26,3.0984,3.1,3.0936,3.0986,953
20130501|2013-03-26 14:00,26,3.0991,3.1068,3.0967,3.1062,866
20130501|2013-03-26 14:30,26,3.1063,3.1081,3.1045,3.1066,172
20130501|2013-03-26 15:00,26,3.1066,3.1089,3.1062,3.1075,178
20130501|2013-03-26 15:30,26,3.1074,3.114,3.1064,3.1128,135
20130501|2013-03-26 16:00,26,3.112,3.1145,3.1073,3.111,51
20130501|2013-03-26 17:00,27,3.1051,3.1086,3.1051,3.1069,27
20130501|2013-03-26 17:30,27,3.1082,3.1101,3.1082,3.1101,5
20130501|2013-03-26 18:00,27,3.1101,3.1139,3.1101,3.1109,11
20130501|2013-03-26 18:30,27,3.1109,3.1109,3.1109,3.1109,2
20130501|2013-03-26 19:00,27,3.1115,3.112,3.11,3.1103,15
20130501|2013-03-26 19:30,27,3.1116,3.1116,3.11,3.11,9
20130501|2013-03-26 20:00,27,3.1101,3.1101,3.1095,3.1101,13
20130501|2013-03-26 20:30,27,3.1104,3.1125,3.1104,3.1116,69
20130501|2013-03-26 21:00,27,3.1115,3.1124,3.1113,3.1121,12
20130501|2013-03-26 21:30,27,3.1107,3.1113,3.1104,3.1111,36
20130501|2013-03-26 22:00,27,3.1104,3.1104,3.1101,3.1101,2
20130501|2013-03-26 22:30,27,3.1103,3.1103,3.1095,3.1096,29
20130501|2013-03-26 23:00,27,3.1096,3.1109,3.1095,3.1097,14
20130501|2013-03-26 23:30,27,3.1098,3.1098,3.1095,3.1095,10
20130501|2013-03-27 00:00,27,3.1095,3.1095,3.1078,3.1078,11
20130501|2013-03-27 00:30,27,3.1084,3.1085,3.1067,3.1075,8
20130501|2013-03-27 01:00,27,3.1063,3.109,3.1062,3.1088,11
20130501|2013-03-27 01:30,27,3.1081,3.1129,3.1081,3.1111,25
20130501|2013-03-27 02:00,27,3.1096,3.1096,3.1055,3.1056,20
20130501|2013-03-27 02:30,27,3.1058,3.1069,3.1025,3.1041,169
20130501|2013-03-27 03:00,27,3.1043,3.1045,3.0966,3.0975,160
20130501|2013-03-27 03:30,27,3.0984,3.1049,3.0983,3.1035,122
20130501|2013-03-27 04:00,27,3.103,3.1054,3.1,3.1036,247
20130501|2013-03-27 04:30,27,3.1041,3.1041,3.0962,3.0989,161
20130501|2013-03-27 05:00,27,3.1002,3.1105,3.0995,3.1045,308
20130501|2013-03-27 05:30,27,3.1052,3.106,3.0978,3.1045,136
20130501|2013-03-27 06:00,27,3.1053,3.1053,3.0966,3.0966,53
20130501|2013-03-27 06:30,27,3.0977,3.1039,3.0964,3.1004,443
20130501|2013-03-27 07:00,27,3.1009,3.1043,3.099,3.1003,263
20130501|2013-03-27 07:30,27,3.101,3.1227,3.101,3.1123,1456
20130501|2013-03-27 08:00,27,3.1139,3.116,3.0961,3.1028,1310
20130501|2013-03-27 08:30,27,3.1014,3.1107,3.0954,3.1041,849
20130501|2013-03-27 09:00,27,3.1047,3.1074,3.0983,3.1037,998
20130501|2013-03-27 09:30,27,3.1045,3.1107,3.0954,3.0998,2334
20130501|2013-03-27 10:00,27,3.1004,3.101,3.0936,3.0985,920
20130501|2013-03-27 10:30,27,3.099,3.103,3.0963,3.1002,1179
20130501|2013-03-27 11:00,27,3.1006,3.1006,3.0906,3.0967,1734
20130501|2013-03-27 11:30,27,3.0966,3.1123,3.0942,3.1076,1480
20130501|2013-03-27 12:00,27,3.1064,3.107,3.0975,3.1029,1118
20130501|2013-03-27 12:30,27,3.102,3.1035,3.0943,3.0967,1178
20130501|2013-03-27 13:00,27,3.0969,3.1138,3.0961,3.1118,3361
20130501|2013-03-27 13:30,27,3.1115,3.1134,3.1095,3.1115,571
20130501|2013-03-27 14:00,27,3.1115,3.1157,3.1063,3.115,1313
20130501|2013-03-27 14:30,27,3.115,3.115,3.112,3.113,130
20130501|2013-03-27 15:00,27,3.113,3.114,3.1097,3.1104,147
20130501|2013-03-27 15:30,27,3.1109,3.1135,3.109,3.1134,31
20130501|2013-03-27 16:00,27,3.113,3.1155,3.113,3.1149,121
20130501|2013-03-27 17:00,28,3.1118,3.1118,3.1104,3.1118,45
20130501|2013-03-27 17:30,28,3.1102,3.1102,3.11,3.11,2
20130501|2013-03-27 18:00,28,3.11,3.1118,3.1094,3.1095,36
20130501|2013-03-27 18:30,28,3.1089,3.1098,3.1085,3.1085,7
20130501|2013-03-27 19:00,28,3.1086,3.11,3.1081,3.109,60
20130501|2013-03-27 19:30,28,3.1092,3.11,3.1088,3.1094,32
20130501|2013-03-27 20:00,28,3.1079,3.1084,3.1076,3.108,31
20130501|2013-03-27 20:30,28,3.1081,3.1081,3.1081,3.1081,2
20130501|2013-03-27 22:00,28,3.112,3.112,3.112,3.112,2
20130501|2013-03-27 22:30,28,3.1118,3.1118,3.1096,3.1096,14
20130501|2013-03-27 23:00,28,3.1089,3.1089,3.1075,3.1075,38
20130501|2013-03-27 23:30,28,3.1077,3.1081,3.1077,3.108,7
20130501|2013-03-28 00:00,28,3.1071,3.1083,3.1058,3.108,14
20130501|2013-03-28 00:30,28,3.1078,3.1087,3.1078,3.1085,7
20130501|2013-03-28 01:30,28,3.113,3.1131,3.1104,3.1104,3
20130501|2013-03-28 02:00,28,3.1119,3.112,3.1095,3.1101,9
20130501|2013-03-28 02:30,28,3.1075,3.1116,3.1071,3.1116,21
20130501|2013-03-28 03:00,28,3.11,3.1113,3.103,3.1046,140
20130501|2013-03-28 03:30,28,3.1038,3.1038,3.0958,3.0958,271
20130501|2013-03-28 04:00,28,3.0965,3.104,3.0949,3.1003,198
20130501|2013-03-28 04:30,28,3.1025,3.1025,3.098,3.099,229
20130501|2013-03-28 05:00,28,3.0983,3.1039,3.098,3.1007,146
20130501|2013-03-28 05:30,28,3.0997,3.1039,3.0994,3.1015,58
20130501|2013-03-28 06:00,28,3.1015,3.1069,3.0966,3.097,103
20130501|2013-03-28 06:30,28,3.0978,3.1053,3.0939,3.0945,337
20130501|2013-03-28 07:00,28,3.094,3.097,3.0707,3.0714,1183
20130501|2013-03-28 07:30,28,3.0707,3.0835,3.07,3.0789,933
20130501|2013-03-28 08:00,28,3.0795,3.085,3.075,3.0783,1678
20130501|2013-03-28 08:30,28,3.0784,3.085,3.0782,3.0841,742
20130501|2013-03-28 09:00,28,3.0836,3.0937,3.0818,3.0929,1340
20130501|2013-03-28 09:30,28,3.0929,3.0981,3.088,3.0972,1510
20130501|2013-03-28 10:00,28,3.0972,3.1,3.0911,3.0957,960
20130501|2013-03-28 10:30,28,3.0961,3.0988,3.0942,3.095,691
20130501|2013-03-28 11:00,28,3.0951,3.0954,3.0818,3.088,925
20130501|2013-03-28 11:30,28,3.0887,3.0912,3.0786,3.086,1013
20130501|2013-03-28 12:00,28,3.0859,3.0925,3.0845,3.0918,1047
20130501|2013-03-28 12:30,28,3.0919,3.1032,3.0919,3.1027,1582
20130501|2013-03-28 13:00,28,3.1027,3.1155,3.1022,3.1092,4960
20130501|2013-03-28 13:30,28,3.1093,3.1093,3.1012,3.1039,435
20130501|2013-03-28 14:00,28,3.105,3.1144,3.1044,3.1061,1680
20130501|2013-03-28 14:30,28,3.1074,3.114,3.1074,3.114,215
20130501|2013-03-28 15:00,28,3.1147,3.1147,3.11,3.1119,187
20130501|2013-03-28 15:30,28,3.1106,3.1143,3.1106,3.1143,61
20130501|2013-03-28 16:00,28,3.1139,3.1139,3.1134,3.1139,11
20130501|2013-03-31 17:00,1,3.1105,3.1164,3.1093,3.11,197
20130501|2013-03-31 17:30,1,3.1106,3.1106,3.1103,3.1106,31
20130501|2013-03-31 18:00,1,3.1106,3.1106,3.1084,3.1105,24
20130501|2013-03-31 18:30,1,3.1099,3.1099,3.108,3.108,8
20130501|2013-03-31 19:00,1,3.108,3.1097,3.108,3.1091,8
20130501|2013-03-31 19:30,1,3.1089,3.1089,3.107,3.1071,18
20130501|2013-03-31 20:00,1,3.107,3.1082,3.107,3.1082,2
20130501|2013-03-31 20:30,1,3.1082,3.1086,3.1078,3.1086,7
20130501|2013-03-31 21:00,1,3.1094,3.1094,3.107,3.1072,12
20130501|2013-03-31 21:30,1,3.1073,3.1073,3.105,3.105,32
20130501|2013-03-31 22:00,1,3.1037,3.105,3.1016,3.1048,83
20130501|2013-03-31 22:30,1,3.1048,3.1081,3.1022,3.1072,633
20130501|2013-03-31 23:00,1,3.1071,3.1081,3.1069,3.1075,39
20130501|2013-03-31 23:30,1,3.1055,3.1055,3.1055,3.1055,3
20130501|2013-04-01 00:00,1,3.1063,3.1064,3.101,3.1017,32
20130501|2013-04-01 00:30,1,3.1013,3.1013,3.1013,3.1013,1
20130501|2013-04-01 01:30,1,3.101,3.1017,3.1,3.1,21
20130501|2013-04-01 02:00,1,3.1,3.1011,3.0975,3.0983,21
20130501|2013-04-01 02:30,1,3.0983,3.0983,3.0975,3.0983,43
20130501|2013-04-01 03:00,1,3.1038,3.1086,3.0993,3.103,50
20130501|2013-04-01 03:30,1,3.1033,3.1033,3.1005,3.1005,20
20130501|2013-04-01 04:00,1,3.1025,3.1025,3.1008,3.1008,3
20130501|2013-04-01 04:30,1,3.1019,3.1019,3.1019,3.1019,1
20130501|2013-04-01 05:00,1,3.1015,3.1028,3.1015,3.1028,4
20130501|2013-04-01 05:30,1,3.1006,3.101,3.0986,3.101,25
20130501|2013-04-01 06:00,1,3.0995,3.105,3.099,3.1039,34
20130501|2013-04-01 06:30,1,3.1036,3.1067,3.1029,3.105,97
20130501|2013-04-01 07:00,1,3.1052,3.1106,3.1041,3.1098,195
20130501|2013-04-01 07:30,1,3.1096,3.1106,3.106,3.108,292
20130501|2013-04-01 08:00,1,3.1086,3.1105,3.0732,3.0787,2442
20130501|2013-04-01 08:30,1,3.0779,3.0905,3.0776,3.0869,731
20130501|2013-04-01 09:00,1,3.0861,3.0974,3.0798,3.0959,1074
20130501|2013-04-01 09:30,1,3.0959,3.0972,3.0869,3.093,1204
20130501|2013-04-01 10:00,1,3.0924,3.1053,3.0864,3.1022,1351
20130501|2013-04-01 10:30,1,3.1029,3.1194,3.1029,3.1119,1335
20130501|2013-04-01 11:00,1,3.1126,3.1168,3.1045,3.1088,562
20130501|2013-04-01 11:30,1,3.1102,3.1351,3.1102,3.1311,1399
20130501|2013-04-01 12:00,1,3.1323,3.1425,3.1233,3.1243,1109
20130501|2013-04-01 12:30,1,3.1242,3.1306,3.1222,3.1254,486
20130501|2013-04-01 13:00,1,3.1252,3.1252,3.0996,3.1027,2648
20130501|2013-04-01 13:30,1,3.1029,3.1047,3.1004,3.1041,471
20130501|2013-04-01 14:00,1,3.1033,3.108,3.1025,3.104,877
20130501|2013-04-01 14:30,1,3.1033,3.1036,3.0961,3.0961,245
20130501|2013-04-01 15:00,1,3.096,3.0976,3.0935,3.0949,79
20130501|2013-04-01 15:30,1,3.094,3.0959,3.0939,3.0948,61
20130501|2013-04-01 16:00,1,3.0948,3.097,3.0948,3.097,8
20130501|2013-04-01 17:00,2,3.0947,3.1001,3.0947,3.099,81
20130501|2013-04-01 17:30,2,3.0981,3.0994,3.0967,3.0973,26
20130501|2013-04-01 18:00,2,3.0994,3.0999,3.0994,3.0998,4
20130501|2013-04-01 18:30,2,3.0999,3.1,3.0999,3.1,3
20130501|2013-04-01 19:00,2,3.1,3.1024,3.097,3.0973,37
20130501|2013-04-01 19:30,2,3.0975,3.1002,3.0974,3.1,43
20130501|2013-04-01 20:00,2,3.0995,3.1,3.0972,3.098,25
20130501|2013-04-01 20:30,2,3.0972,3.0972,3.0971,3.0971,5
20130501|2013-04-01 21:00,2,3.0969,3.0975,3.0969,3.097,12
20130501|2013-04-01 21:30,2,3.0969,3.0971,3.0931,3.0931,19
20130501|2013-04-01 22:00,2,3.0926,3.0926,3.0875,3.0875,78
20130501|2013-04-01 22:30,2,3.0886,3.0886,3.0877,3.0885,18
20130501|2013-04-01 23:00,2,3.0876,3.0892,3.0875,3.0892,13
20130501|2013-04-01 23:30,2,3.0881,3.0882,3.0881,3.0882,2
20130501|2013-04-02 00:00,2,3.087,3.0873,3.086,3.087,11
20130501|2013-04-02 00:30,2,3.0852,3.0873,3.085,3.0862,54
20130501|2013-04-02 01:00,2,3.0887,3.0902,3.0887,3.0897,19
20130501|2013-04-02 01:30,2,3.0893,3.0914,3.0889,3.0914,12
20130501|2013-04-02 02:00,2,3.093,3.0956,3.0922,3.0922,21
20130501|2013-04-02 02:30,2,3.0929,3.0933,3.0887,3.09,125
20130501|2013-04-02 03:00,2,3.0903,3.0984,3.0887,3.095,169
20130501|2013-04-02 03:30,2,3.094,3.095,3.0884,3.0941,275
20130501|2013-04-02 04:00,2,3.0949,3.0998,3.094,3.0964,402
20130501|2013-04-02 04:30,2,3.0976,3.1,3.0946,3.0947,287
20130501|2013-04-02 05:00,2,3.0975,3.0977,3.092,3.092,238
20130501|2013-04-02 05:30,2,3.0941,3.0964,3.0917,3.0928,128
20130501|2013-04-02 06:00,2,3.0928,3.0932,3.0851,3.0858,357
20130501|2013-04-02 06:30,2,3.0862,3.088,3.0812,3.0843,563
20130501|2013-04-02 07:00,2,3.0844,3.0939,3.0813,3.0817,370
20130501|2013-04-02 07:30,2,3.0815,3.0835,3.0663,3.0675,1551
20130501|2013-04-02 08:00,2,3.0675,3.0681,3.0366,3.0455,5036
20130501|2013-04-02 08:30,2,3.0451,3.0596,3.0441,3.0539,1443
20130501|2013-04-02 09:00,2,3.0538,3.0585,3.052,3.0534,1607
20130501|2013-04-02 09:30,2,3.0534,3.06,3.0478,3.05,1512
20130501|2013-04-02 10:00,2,3.05,3.0502,3.0388,3.0464,1471
20130501|2013-04-02 10:30,2,3.046,3.0498,3.0425,3.043,1349
20130501|2013-04-02 11:00,2,3.0436,3.0472,3.0199,3.0286,2885
20130501|2013-04-02 11:30,2,3.0285,3.0317,3.0221,3.027,1929
20130501|2013-04-02 12:00,2,3.0271,3.043,3.027,3.0384,1049
20130501|2013-04-02 12:30,2,3.0379,3.0416,3.0315,3.0386,1890
20130501|2013-04-02 13:00,2,3.0375,3.0442,3.034,3.0394,2533
20130501|2013-04-02 13:30,2,3.0394,3.0399,3.0338,3.035,430
20130501|2013-04-02 14:00,2,3.0342,3.0372,3.0335,3.0356,1014
20130501|2013-04-02 14:30,2,3.0352,3.0361,3.0322,3.0329,137
20130501|2013-04-02 15:00,2,3.0338,3.0344,3.0295,3.03,152
20130501|2013-04-02 15:30,2,3.031,3.0439,3.031,3.0437,419
20130501|2013-04-02 16:00,2,3.0428,3.045,3.0425,3.0449,28
20130501|2013-04-02 17:00,3,3.0448,3.0485,3.043,3.0485,25
20130501|2013-04-02 17:30,3,3.0489,3.0495,3.0464,3.0467,114
20130501|2013-04-02 18:00,3,3.045,3.0452,3.0405,3.0452,13
20130501|2013-04-02 18:30,3,3.0469,3.0475,3.0469,3.0475,5
20130501|2013-04-02 19:00,3,3.0435,3.0441,3.0418,3.043,32
20130501|2013-04-02 19:30,3,3.0439,3.0442,3.0405,3.0405,39
20130501|2013-04-02 20:00,3,3.0409,3.0412,3.0401,3.041,13
20130501|2013-04-02 20:30,3,3.0409,3.0409,3.0375,3.0379,24
20130501|2013-04-02 21:00,3,3.0379,3.038,3.034,3.0345,33
20130501|2013-04-02 21:30,3,3.0341,3.0368,3.033,3.0368,10
20130501|2013-04-02 22:00,3,3.0338,3.0359,3.0336,3.0359,14
20130501|2013-04-02 22:30,3,3.0342,3.037,3.0342,3.037,9
20130501|2013-04-02 23:00,3,3.037,3.037,3.037,3.037,2
20130501|2013-04-02 23:30,3,3.0348,3.0348,3.0345,3.0345,5
20130501|2013-04-03 00:30,3,3.0369,3.037,3.0328,3.0328,8
20130501|2013-04-03 01:00,3,3.0326,3.0334,3.0292,3.0299,26
20130501|2013-04-03 01:30,3,3.03,3.0369,3.03,3.0369,23
20130501|2013-04-03 02:00,3,3.0365,3.0448,3.036,3.043,129
20130501|2013-04-03 02:30,3,3.0433,3.0439,3.0387,3.0418,44
20130501|2013-04-03 03:00,3,3.0397,3.0424,3.0397,3.0406,62
20130501|2013-04-03 03:30,3,3.0405,3.0406,3.0324,3.0329,215
20130501|2013-04-03 04:00,3,3.0333,3.0347,3.0275,3.0278,235
20130501|2013-04-03 04:30,3,3.0274,3.0274,3.0241,3.0271,33
20130501|2013-04-03 05:00,3,3.0271,3.0271,3.0084,3.0089,268
20130501|2013-04-03 05:30,3,3.0088,3.0088,2.996,3.0028,683
20130501|2013-04-03 06:00,3,3.0028,3.0046,2.9981,3.0022,314
20130501|2013-04-03 06:30,3,3.0021,3.0143,3.0018,3.0117,579
20130501|2013-04-03 07:00,3,3.0116,3.017,3.0073,3.0091,439
20130501|2013-04-03 07:30,3,3.0087,3.0105,2.9969,3.006,2504
20130501|2013-04-03 08:00,3,3.006,3.02,2.9994,3.0186,2113
20130501|2013-04-03 08:30,3,3.0183,3.0281,3.0176,3.026,2214
20130501|2013-04-03 09:00,3,3.0261,3.0279,3.0057,3.0136,2761
20130501|2013-04-03 09:30,3,3.0127,3.0127,2.9723,2.9789,6847
20130501|2013-04-03 10:00,3,2.978,2.9796,2.9576,2.9709,3755
20130501|2013-04-03 10:30,3,2.9702,2.9721,2.9605,2.9638,1431
20130501|2013-04-03 11:00,3,2.9638,2.9652,2.9483,2.9572,2399
20130501|2013-04-03 11:30,3,2.9573,2.9576,2.9463,2.9489,1853
20130501|2013-04-03 12:00,3,2.9491,2.956,2.9452,2.9461,1819
20130501|2013-04-03 12:30,3,2.946,2.9496,2.94,2.943,3208
20130501|2013-04-03 13:00,3,2.9412,2.9443,2.91,2.9153,5165
20130501|2013-04-03 13:30,3,2.9161,2.9187,2.9054,2.9143,1363
20130501|2013-04-03 14:00,3,2.9152,2.916,2.9087,2.9141,1292
20130501|2013-04-03 14:30,3,2.914,2.9146,2.9056,2.9089,369
20130501|2013-04-03 15:00,3,2.909,2.9158,2.909,2.9143,179
20130501|2013-04-03 15:30,3,2.915,2.9156,2.9125,2.9142,78
20130501|2013-04-03 16:00,3,2.9142,2.916,2.9135,2.9135,65
20130501|2013-04-03 17:00,4,2.919,2.919,2.9065,2.908,48
20130501|2013-04-03 17:30,4,2.9083,2.9115,2.9023,2.905,178
20130501|2013-04-03 18:00,4,2.904,2.9128,2.904,2.9128,36
20130501|2013-04-03 18:30,4,2.9117,2.9119,2.9086,2.9099,40
20130501|2013-04-03 19:00,4,2.91,2.9172,2.91,2.9172,154
20130501|2013-04-03 19:30,4,2.9173,2.9187,2.9164,2.9172,194
20130501|2013-04-03 20:00,4,2.9172,2.9189,2.9169,2.9187,37
20130501|2013-04-03 20:30,4,2.9184,2.9188,2.9184,2.9184,39
20130501|2013-04-03 21:00,4,2.9184,2.9184,2.9141,2.9148,128
20130501|2013-04-03 21:30,4,2.9155,2.9179,2.9138,2.9164,75
20130501|2013-04-03 22:00,4,2.916,2.9175,2.9135,2.9165,103
20130501|2013-04-03 22:30,4,2.9158,2.9159,2.9158,2.9159,2
20130501|2013-04-03 23:00,4,2.9181,2.9184,2.9161,2.9171,8
20130501|2013-04-03 23:30,4,2.9155,2.9187,2.9155,2.9162,20
20130501|2013-04-04 00:00,4,2.9168,2.9168,2.9159,2.9165,28
20130501|2013-04-04 00:30,4,2.916,2.916,2.9151,2.9151,48
20130501|2013-04-04 01:00,4,2.9153,2.9184,2.9153,2.918,29
20130501|2013-04-04 01:30,4,2.9177,2.92,2.9169,2.9199,66
20130501|2013-04-04 02:00,4,2.9172,2.9181,2.9087,2.911,134
20130501|2013-04-04 02:30,4,2.9086,2.9179,2.9086,2.911,323
20130501|2013-04-04 03:00,4,2.912,2.9172,2.8893,2.9,780
20130501|2013-04-04 03:30,4,2.8991,2.9024,2.8963,2.8973,211
20130501|2013-04-04 04:00,4,2.8963,2.8964,2.8894,2.8928,210
20130501|2013-04-04 04:30,4,2.8914,2.8927,2.8899,2.89,111
20130501|2013-04-04 05:00,4,2.8904,2.8935,2.8855,2.8902,319
20130501|2013-04-04 05:30,4,2.8907,2.895,2.8891,2.895,308
20130501|2013-04-04 06:00,4,2.895,2.9111,2.8945,2.9052,368
20130501|2013-04-04 06:30,4,2.9041,2.9248,2.9036,2.9238,414
20130501|2013-04-04 07:00,4,2.9243,2.931,2.9167,2.9233,1033
20130501|2013-04-04 07:30,4,2.9221,2.9221,2.879,2.881,2854
20130501|2013-04-04 08:00,4,2.8809,2.8918,2.8679,2.8786,3691
20130501|2013-04-04 08:30,4,2.879,2.9197,2.879,2.9129,3752
20130501|2013-04-04 09:00,4,2.9129,2.9284,2.9053,2.9053,2841
20130501|2013-04-04 09:30,4,2.9053,2.9101,2.8802,2.8836,2919
20130501|2013-04-04 10:00,4,2.883,2.8897,2.8694,2.8838,2155
20130501|2013-04-04 10:30,4,2.885,2.9024,2.8795,2.8907,1889
20130501|2013-04-04 11:00,4,2.8908,2.8929,2.8866,2.8897,999
20130501|2013-04-04 11:30,4,2.8891,2.8947,2.8874,2.8908,957
20130501|2013-04-04 12:00,4,2.89,2.8926,2.8857,2.8891,764
20130501|2013-04-04 12:30,4,2.8892,2.901,2.8795,2.9006,1250
20130501|2013-04-04 13:00,4,2.9002,2.9103,2.8896,2.8984,3350
20130501|2013-04-04 13:30,4,2.8987,2.902,2.8938,2.8965,477
20130501|2013-04-04 14:00,4,2.8971,2.8993,2.8911,2.8924,937
20130501|2013-04-04 14:30,4,2.8923,2.9,2.8919,2.8978,199
20130501|2013-04-04 15:00,4,2.8994,2.9013,2.8977,2.8986,78
20130501|2013-04-04 15:30,4,2.8998,2.9002,2.8965,2.8995,32
20130501|2013-04-04 16:00,4,2.8995,2.9005,2.8995,2.9004,22
20130501|2013-04-04 17:00,5,2.8995,2.9005,2.8987,2.8987,12
20130501|2013-04-04 17:30,5,2.8997,2.9014,2.8997,2.9009,5
20130501|2013-04-04 18:00,5,2.902,2.902,2.9009,2.9009,3
20130501|2013-04-04 18:30,5,2.902,2.9031,2.9019,2.9019,18
20130501|2013-04-04 19:00,5,2.9036,2.9036,2.9021,2.9021,3
20130501|2013-04-04 19:30,5,2.9024,2.9028,2.8996,2.8996,100
20130501|2013-04-04 20:00,5,2.8999,2.8999,2.8987,2.8987,77
20130501|2013-04-04 20:30,5,2.8987,2.8998,2.8987,2.8988,77
20130501|2013-04-04 21:00,5,2.8987,2.8993,2.8987,2.899,14
20130501|2013-04-04 21:30,5,2.899,2.899,2.8987,2.8987,5
20130501|2013-04-04 22:00,5,2.8987,2.8988,2.8987,2.8987,5
20130501|2013-04-04 22:30,5,2.8987,2.8987,2.8987,2.8987,7
20130501|2013-04-04 23:00,5,2.8995,2.8998,2.8987,2.8987,8
20130501|2013-04-04 23:30,5,2.8987,2.8987,2.8985,2.8985,25
20130501|2013-04-05 00:00,5,2.8985,2.8985,2.8985,2.8985,3
20130501|2013-04-05 00:30,5,2.8991,2.8991,2.8991,2.8991,1
20130501|2013-04-05 01:00,5,2.8987,2.8993,2.8985,2.8985,22
20130501|2013-04-05 01:30,5,2.897,2.897,2.8932,2.8932,43
20130501|2013-04-05 02:00,5,2.8947,2.897,2.8927,2.894,55
20130501|2013-04-05 02:30,5,2.8949,2.9018,2.8949,2.9017,41
20130501|2013-04-05 03:00,5,2.9015,2.9015,2.898,2.8997,98
20130501|2013-04-05 03:30,5,2.899,2.9086,2.899,2.9067,231
20130501|2013-04-05 04:00,5,2.9081,2.9094,2.906,2.9065,150
20130501|2013-04-05 04:30,5,2.9065,2.9134,2.9027,2.9042,415
20130501|2013-04-05 05:00,5,2.904,2.9069,2.897,2.8989,291
20130501|2013-04-05 05:30,5,2.899,2.9,2.891,2.895,187
20130501|2013-04-05 06:00,5,2.8985,2.8986,2.895,2.8979,102
20130501|2013-04-05 06:30,5,2.8995,2.9021,2.8985,2.9001,242
20130501|2013-04-05 07:00,5,2.9007,2.9009,2.8912,2.8955,566
20130501|2013-04-05 07:30,5,2.8946,2.8958,2.8738,2.8879,1202
20130501|2013-04-05 08:00,5,2.8881,2.8934,2.8792,2.8801,2332
20130501|2013-04-05 08:30,5,2.8806,2.8896,2.8775,2.88,1535
20130501|2013-04-05 09:00,5,2.8793,2.8875,2.8761,2.8828,1514
20130501|2013-04-05 09:30,5,2.8834,2.8837,2.8641,2.876,2710
20130501|2013-04-05 10:00,5,2.8758,2.8838,2.8743,2.882,2062
20130501|2013-04-05 10:30,5,2.882,2.8838,2.8736,2.8747,1211
20130501|2013-04-05 11:00,5,2.8745,2.8835,2.8716,2.8765,941
20130501|2013-04-05 11:30,5,2.8763,2.8817,2.874,2.8808,799
20130501|2013-04-05 12:00,5,2.8807,2.8818,2.8679,2.8778,918
20130501|2013-04-05 12:30,5,2.8775,2.8792,2.867,2.8713,1003
20130501|2013-04-05 13:00,5,2.8708,2.882,2.8502,2.8647,3701
20130501|2013-04-05 13:30,5,2.8648,2.8699,2.8638,2.8686,1191
20130501|2013-04-05 14:00,5,2.8685,2.8705,2.865,2.8688,1058
20130501|2013-04-05 14:30,5,2.8688,2.8731,2.8686,2.8729,118
20130501|2013-04-05 15:00,5,2.8719,2.8745,2.8702,2.8726,135
20130501|2013-04-05 15:30,5,2.8739,2.8767,2.8688,2.8712,79
20130501|2013-04-05 16:00,5,2.8719,2.8734,2.8711,2.8729,30
20130501|2013-04-07 17:00,8,2.88,2.88,2.8671,2.8692,93
20130501|2013-04-07 17:30,8,2.8681,2.8681,2.8675,2.8681,11
20130501|2013-04-07 18:00,8,2.8675,2.8694,2.8672,2.869,37
20130501|2013-04-07 18:30,8,2.8674,2.8706,2.8628,2.869,355
20130501|2013-04-07 19:00,8,2.8684,2.8715,2.8656,2.8675,118
20130501|2013-04-07 19:30,8,2.8665,2.869,2.8665,2.8678,100
20130501|2013-04-07 20:00,8,2.8678,2.8692,2.8676,2.8692,9
20130501|2013-04-07 20:30,8,2.8699,2.8715,2.8689,2.8714,70
20130501|2013-04-07 21:00,8,2.8712,2.8722,2.8709,2.8712,96
20130501|2013-04-07 21:30,8,2.8713,2.8713,2.8673,2.8684,351
20130501|2013-04-07 22:00,8,2.8691,2.8698,2.8673,2.8673,150
20130501|2013-04-07 22:30,8,2.8694,2.8695,2.8684,2.8684,10
20130501|2013-04-07 23:00,8,2.8685,2.8725,2.8684,2.8715,64
20130501|2013-04-07 23:30,8,2.8718,2.872,2.8705,2.8712,24
20130501|2013-04-08 00:00,8,2.8708,2.8708,2.8708,2.8708,1
20130501|2013-04-08 00:30,8,2.8704,2.8725,2.8701,2.8705,14
20130501|2013-04-08 01:00,8,2.8717,2.8725,2.8695,2.8725,28
20130501|2013-04-08 01:30,8,2.8725,2.8795,2.8709,2.8795,35
20130501|2013-04-08 02:00,8,2.8816,2.8855,2.8801,2.8828,49
20130501|2013-04-08 02:30,8,2.8853,2.8929,2.8786,2.8814,135
20130501|2013-04-08 03:00,8,2.8814,2.8881,2.8814,2.8856,160
20130501|2013-04-08 03:30,8,2.8858,2.8917,2.8857,2.8907,71
20130501|2013-04-08 04:00,8,2.8913,2.8958,2.8865,2.8901,112
20130501|2013-04-08 04:30,8,2.8895,2.8924,2.8841,2.891,94
20130501|2013-04-08 05:00,8,2.8923,2.8967,2.8907,2.8955,187
20130501|2013-04-08 05:30,8,2.895,2.9045,2.8947,2.9026,154
20130501|2013-04-08 06:00,8,2.9026,2.9107,2.9026,2.9092,353
20130501|2013-04-08 06:30,8,2.9105,2.9122,2.9055,2.9082,290
20130501|2013-04-08 07:00,8,2.9082,2.9205,2.908,2.9126,1306
20130501|2013-04-08 07:30,8,2.9121,2.9265,2.901,2.9013,2259
20130501|2013-04-08 08:00,8,2.9013,2.9075,2.8933,2.9057,1846
20130501|2013-04-08 08:30,8,2.905,2.905,2.8872,2.895,1074
20130501|2013-04-08 09:00,8,2.8941,2.9023,2.8914,2.8959,896
20130501|2013-04-08 09:30,8,2.8957,2.9117,2.8952,2.8991,1039
20130501|2013-04-08 10:00,8,2.8979,2.9096,2.8902,2.9011,1532
20130501|2013-04-08 10:30,8,2.9006,2.9073,2.8951,2.9047,999
20130501|2013-04-08 11:00,8,2.9047,2.9051,2.8925,2.9034,844
20130501|2013-04-08 11:30,8,2.9032,2.9044,2.897,2.9035,637
20130501|2013-04-08 12:00,8,2.9033,2.9073,2.8997,2.9044,784
20130501|2013-04-08 12:30,8,2.9046,2.9134,2.9028,2.9065,633
20130501|2013-04-08 13:00,8,2.9076,2.9154,2.9032,2.9097,2337
20130501|2013-04-08 13:30,8,2.9098,2.9169,2.9096,2.9154,324
20130501|2013-04-08 14:00,8,2.9154,2.921,2.915,2.9193,652
20130501|2013-04-08 14:30,8,2.9193,2.9224,2.9173,2.9223,195
20130501|2013-04-08 15:00,8,2.9211,2.9236,2.9197,2.9201,120
20130501|2013-04-08 15:30,8,2.9203,2.9222,2.9169,2.9222,47
20130501|2013-04-08 16:00,8,2.9179,2.9224,2.9173,2.9224,9
20130501|2013-04-08 17:00,9,2.9224,2.9288,2.9224,2.927,33
20130501|2013-04-08 17:30,9,2.9266,2.9266,2.913,2.913,71
20130501|2013-04-08 18:00,9,2.9152,2.9154,2.9111,2.912,140
20130501|2013-04-08 18:30,9,2.9115,2.913,2.9115,2.913,30
20130501|2013-04-08 19:00,9,2.9135,2.916,2.9119,2.9138,30
20130501|2013-04-08 19:30,9,2.9126,2.9137,2.9118,2.9123,85
20130501|2013-04-08 20:00,9,2.9119,2.9144,2.9116,2.9135,31
20130501|2013-04-08 20:30,9,2.9137,2.9201,2.9137,2.9171,81
20130501|2013-04-08 21:00,9,2.9172,2.922,2.9164,2.9198,654
20130501|2013-04-08 21:30,9,2.9193,2.92,2.9173,2.9187,493
20130501|2013-04-08 22:00,9,2.9191,2.9216,2.9178,2.9208,291
20130501|2013-04-08 22:30,9,2.9207,2.9207,2.92,2.9202,4
20130501|2013-04-08 23:00,9,2.9215,2.9222,2.9209,2.9209,11
20130501|2013-04-09 00:00,9,2.9228,2.9239,2.9228,2.9239,2
20130501|2013-04-09 00:30,9,2.9228,2.9263,2.9209,2.9209,13
20130501|2013-04-09 01:00,9,2.9209,2.9209,2.9186,2.92,75
20130501|2013-04-09 01:30,9,2.9181,2.9184,2.9181,2.9184,7
20130501|2013-04-09 02:00,9,2.9187,2.9209,2.9155,2.9205,92
20130501|2013-04-09 02:30,9,2.9209,2.925,2.9167,2.92,34
20130501|2013-04-09 03:00,9,2.9204,2.9348,2.9204,2.9335,364
20130501|2013-04-09 03:30,9,2.934,2.9387,2.9289,2.9326,441
20130501|2013-04-09 04:00,9,2.9328,2.9386,2.9316,2.936,206
20130501|2013-04-09 04:30,9,2.9352,2.9373,2.9342,2.9349,114
20130501|2013-04-09 05:00,9,2.9345,2.937,2.934,2.936,64
20130501|2013-04-09 05:30,9,2.936,2.942,2.9341,2.941,111
20130501|2013-04-09 06:00,9,2.9409,2.9416,2.9332,2.9357,289
20130501|2013-04-09 06:30,9,2.9354,2.937,2.9296,2.93,116
20130501|2013-04-09 07:00,9,2.9307,2.9428,2.9307,2.9365,667
20130501|2013-04-09 07:30,9,2.9365,2.9424,2.9293,2.9302,593
20130501|2013-04-09 08:00,9,2.9309,2.9337,2.91,2.91,1697
20130501|2013-04-09 08:30,9,2.9095,2.9176,2.9045,2.9063,1747
20130501|2013-04-09 09:00,9,2.9063,2.9256,2.9,2.9244,1709
20130501|2013-04-09 09:30,9,2.9232,2.9232,2.9073,2.916,1444
20130501|2013-04-09 10:00,9,2.916,2.9186,2.91,2.9134,818
20130501|2013-04-09 10:30,9,2.9134,2.938,2.9122,2.9352,1126
20130501|2013-04-09 11:00,9,2.9352,2.9395,2.9263,2.9326,1917
20130501|2013-04-09 11:30,9,2.932,2.9391,2.9266,2.928,1304
20130501|2013-04-09 12:00,9,2.9276,2.9345,2.9275,2.9319,1754
20130501|2013-04-09 12:30,9,2.9323,2.933,2.9223,2.9289,2100
20130501|2013-04-09 13:00,9,2.9287,2.9491,2.9234,2.9381,4920
20130501|2013-04-09 13:30,9,2.9381,2.9485,2.9381,2.9459,880
20130501|2013-04-09 14:00,9,2.9455,2.9465,2.943,2.9462,547
20130501|2013-04-09 14:30,9,2.946,2.9465,2.9406,2.9406,162
20130501|2013-04-09 15:00,9,2.9408,2.942,2.9391,2.9417,204
20130501|2013-04-09 15:30,9,2.9407,2.9407,2.9334,2.9341,208
20130501|2013-04-09 16:00,9,2.9341,2.9355,2.9329,2.933,12
20130501|2013-04-09 17:00,10,2.9338,2.9348,2.9313,2.9339,29
20130501|2013-04-09 17:30,10,2.9342,2.9348,2.9318,2.9321,26
20130501|2013-04-09 18:00,10,2.9322,2.9344,2.9311,2.9311,24
20130501|2013-04-09 18:30,10,2.9324,2.9339,2.9324,2.9338,110
20130501|2013-04-09 19:00,10,2.934,2.9341,2.9304,2.9333,96
20130501|2013-04-09 19:30,10,2.9312,2.9333,2.9293,2.9304,74
20130501|2013-04-09 20:00,10,2.9304,2.9311,2.93,2.9307,16
20130501|2013-04-09 20:30,10,2.9303,2.931,2.9296,2.9296,34
20130501|2013-04-09 21:00,10,2.9295,2.9299,2.9287,2.9291,77
20130501|2013-04-09 21:30,10,2.9291,2.9291,2.9283,2.9283,5
20130501|2013-04-09 22:00,10,2.9276,2.9284,2.9266,2.9272,209
20130501|2013-04-09 22:30,10,2.928,2.928,2.928,2.928,2
20130501|2013-04-09 23:00,10,2.9286,2.9286,2.9265,2.9265,7
20130501|2013-04-09 23:30,10,2.9283,2.9284,2.9281,2.9281,6
20130501|2013-04-10 00:00,10,2.9279,2.9279,2.9257,2.9274,8
20130501|2013-04-10 00:30,10,2.9265,2.9265,2.925,2.9258,10
20130501|2013-04-10 01:00,10,2.9264,2.9269,2.925,2.9269,21
20130501|2013-04-10 01:30,10,2.9265,2.9273,2.9248,2.9267,53
20130501|2013-04-10 02:00,10,2.9277,2.9329,2.9276,2.9305,78
20130501|2013-04-10 02:30,10,2.9317,2.9348,2.9317,2.9346,50
20130501|2013-04-10 03:00,10,2.9345,2.9358,2.9233,2.9238,283
20130501|2013-04-10 03:30,10,2.925,2.925,2.9061,2.9079,426
20130501|2013-04-10 04:00,10,2.9062,2.9126,2.9016,2.9122,213
20130501|2013-04-10 04:30,10,2.9103,2.9103,2.9058,2.9069,96
20130501|2013-04-10 05:00,10,2.9069,2.913,2.9057,2.9102,156
20130501|2013-04-10 05:30,10,2.9108,2.9118,2.906,2.9085,129
20130501|2013-04-10 06:00,10,2.908,2.9107,2.9045,2.908,151
20130501|2013-04-10 06:30,10,2.9079,2.9117,2.904,2.9059,257
20130501|2013-04-10 07:00,10,2.9065,2.9101,2.9045,2.91,240
20130501|2013-04-10 07:30,10,2.9098,2.9098,2.9002,2.9043,845
20130501|2013-04-10 08:00,10,2.9038,2.9138,2.9016,2.9101,1367
20130501|2013-04-10 08:30,10,2.9106,2.9159,2.9035,2.9062,1443
20130501|2013-04-10 09:00,10,2.9067,2.9074,2.8954,2.9028,1857
20130501|2013-04-10 09:30,10,2.9027,2.9055,2.8568,2.8812,6762
20130501|2013-04-10 10:00,10,2.881,2.8909,2.8749,2.8847,2386
20130501|2013-04-10 10:30,10,2.8848,2.8887,2.8723,2.8731,2267
20130501|2013-04-10 11:00,10,2.8731,2.875,2.8605,2.8624,1380
20130501|2013-04-10 11:30,10,2.8628,2.8668,2.8582,2.8638,1585
20130501|2013-04-10 12:00,10,2.8638,2.8767,2.8605,2.8707,1052
20130501|2013-04-10 12:30,10,2.8705,2.8724,2.8631,2.8693,709
20130501|2013-04-10 13:00,10,2.8693,2.879,2.8628,2.8661,2424
20130501|2013-04-10 13:30,10,2.8662,2.8682,2.8647,2.8668,634
20130501|2013-04-10 14:00,10,2.8659,2.8685,2.8638,2.8678,801
20130501|2013-04-10 14:30,10,2.8674,2.8742,2.8666,2.8709,194
20130501|2013-04-10 15:00,10,2.8726,2.873,2.8698,2.8715,63
20130501|2013-04-10 15:30,10,2.8726,2.8743,2.8722,2.8735,84
20130501|2013-04-10 16:00,10,2.8733,2.8734,2.8704,2.8704,41
20130501|2013-04-10 17:00,11,2.8731,2.8756,2.8731,2.8739,51
20130501|2013-04-10 17:30,11,2.8739,2.875,2.8738,2.875,19
20130501|2013-04-10 18:00,11,2.8743,2.876,2.8739,2.8745,10
20130501|2013-04-10 18:30,11,2.8746,2.8746,2.8717,2.8737,96
20130501|2013-04-10 19:00,11,2.8726,2.874,2.8659,2.8665,70
20130501|2013-04-10 19:30,11,2.8661,2.8678,2.8657,2.866,112
20130501|2013-04-10 20:00,11,2.8657,2.8681,2.8652,2.867,79
20130501|2013-04-10 20:30,11,2.8671,2.8671,2.867,2.867,5
20130501|2013-04-10 21:00,11,2.8676,2.8684,2.8652,2.8659,32
20130501|2013-04-10 21:30,11,2.8652,2.8681,2.8652,2.8676,17
20130501|2013-04-10 22:00,11,2.8669,2.8677,2.8654,2.8657,115
20130501|2013-04-10 22:30,11,2.8657,2.8661,2.8657,2.8657,7
20130501|2013-04-10 23:00,11,2.8651,2.8655,2.865,2.8655,6
20130501|2013-04-10 23:30,11,2.8662,2.8662,2.8654,2.8656,3
20130501|2013-04-11 00:00,11,2.8653,2.8666,2.8615,2.8615,53
20130501|2013-04-11 00:30,11,2.8615,2.866,2.8615,2.8659,7
20130501|2013-04-11 01:00,11,2.8622,2.8655,2.8615,2.862,23
20130501|2013-04-11 01:30,11,2.8612,2.863,2.8559,2.8576,80
20130501|2013-04-11 02:00,11,2.8567,2.86,2.8555,2.8557,273
20130501|2013-04-11 02:30,11,2.8562,2.8595,2.8555,2.8558,90
20130501|2013-04-11 03:00,11,2.8575,2.8671,2.8568,2.8584,151
20130501|2013-04-11 03:30,11,2.8586,2.8607,2.8571,2.8587,35
20130501|2013-04-11 04:00,11,2.86,2.8635,2.8592,2.8628,108
20130501|2013-04-11 04:30,11,2.8622,2.8723,2.8616,2.8714,251
20130501|2013-04-11 05:00,11,2.8711,2.8719,2.8685,2.8688,57
20130501|2013-04-11 05:30,11,2.8703,2.8733,2.8701,2.8705,159
20130501|2013-04-11 06:00,11,2.871,2.8745,2.8666,2.8673,323
20130501|2013-04-11 06:30,11,2.8679,2.8743,2.8638,2.8723,400
20130501|2013-04-11 07:00,11,2.8722,2.8848,2.8663,2.8705,954
20130501|2013-04-11 07:30,11,2.8705,2.8823,2.8692,2.8823,999
20130501|2013-04-11 08:00,11,2.8819,2.8845,2.8621,2.8661,1738
20130501|2013-04-11 08:30,11,2.8661,2.8663,2.8321,2.834,3787
20130501|2013-04-11 09:00,11,2.8332,2.8472,2.8326,2.8449,1594
20130501|2013-04-11 09:30,11,2.845,2.8474,2.8321,2.84,1870
20130501|2013-04-11 10:00,11,2.8408,2.8426,2.8345,2.8386,1192
20130501|2013-04-11 10:30,11,2.8379,2.8401,2.8286,2.8317,1505
20130501|2013-04-11 11:00,11,2.8316,2.8339,2.825,2.8268,1310
20130501|2013-04-11 11:30,11,2.8268,2.8314,2.8207,2.829,1077
20130501|2013-04-11 12:00,11,2.8297,2.8322,2.826,2.8284,524
20130501|2013-04-11 12:30,11,2.8282,2.8385,2.828,2.8344,700
20130501|2013-04-11 13:00,11,2.8342,2.8364,2.8218,2.8291,2335
20130501|2013-04-11 13:30,11,2.8295,2.837,2.8285,2.835,486
20130501|2013-04-11 14:00,11,2.8363,2.8397,2.835,2.8397,773
20130501|2013-04-11 14:30,11,2.8394,2.8411,2.8386,2.8407,543
20130501|2013-04-11 15:00,11,2.8409,2.8413,2.8405,2.8408,57
20130501|2013-04-11 15:30,11,2.8415,2.8479,2.841,2.8479,153
20130501|2013-04-11 16:00,11,2.8442,2.847,2.8423,2.8464,28
20130501|2013-04-11 17:00,12,2.8458,2.8501,2.845,2.8482,182
20130501|2013-04-11 17:30,12,2.8492,2.8492,2.8475,2.8475,18
20130501|2013-04-11 18:00,12,2.8467,2.8479,2.8462,2.8473,30
20130501|2013-04-11 18:30,12,2.8475,2.8485,2.8463,2.8479,96
20130501|2013-04-11 19:00,12,2.8464,2.8478,2.8459,2.847,23
20130501|2013-04-11 19:30,12,2.8457,2.8457,2.843,2.8441,46
20130501|2013-04-11 20:00,12,2.8447,2.8466,2.8436,2.8466,7
20130501|2013-04-11 20:30,12,2.8457,2.8457,2.8439,2.845,49
20130501|2013-04-11 21:00,12,2.8456,2.8463,2.845,2.8463,13
20130501|2013-04-11 21:30,12,2.845,2.8458,2.845,2.8454,3
20130501|2013-04-11 22:00,12,2.8464,2.8464,2.8464,2.8464,2
20130501|2013-04-11 22:30,12,2.8463,2.8463,2.8447,2.8449,3
20130501|2013-04-12 00:00,12,2.8442,2.8472,2.8442,2.8472,13
20130501|2013-04-12 00:30,12,2.8459,2.8461,2.844,2.846,12
20130501|2013-04-12 01:00,12,2.844,2.8466,2.844,2.8443,13
20130501|2013-04-12 01:30,12,2.8442,2.8442,2.842,2.8426,58
20130501|2013-04-12 02:00,12,2.8425,2.8429,2.8404,2.8405,261
20130501|2013-04-12 02:30,12,2.8405,2.8421,2.8383,2.8401,79
20130501|2013-04-12 03:00,12,2.841,2.841,2.8259,2.8259,244
20130501|2013-04-12 03:30,12,2.8258,2.8277,2.8226,2.8227,108
20130501|2013-04-12 04:00,12,2.8225,2.8243,2.8044,2.807,243
20130501|2013-04-12 04:30,12,2.8073,2.8132,2.8038,2.8095,156
20130501|2013-04-12 05:00,12,2.8088,2.8173,2.8087,2.816,54
20130501|2013-04-12 05:30,12,2.8155,2.8171,2.8038,2.8067,75
20130501|2013-04-12 06:00,12,2.8075,2.8101,2.8,2.8011,239
20130501|2013-04-12 06:30,12,2.8044,2.8082,2.8033,2.8059,497
20130501|2013-04-12 07:00,12,2.8058,2.8073,2.7985,2.8057,669
20130501|2013-04-12 07:30,12,2.8064,2.8089,2.7958,2.8043,979
20130501|2013-04-12 08:00,12,2.8045,2.8069,2.793,2.799,1750
20130501|2013-04-12 08:30,12,2.7988,2.8061,2.778,2.7839,1616
20130501|2013-04-12 09:00,12,2.7839,2.7861,2.7777,2.7811,1393
20130501|2013-04-12 09:30,12,2.7815,2.7875,2.7694,2.772,1696
20130501|2013-04-12 10:00,12,2.7721,2.7797,2.7643,2.7778,1640
20130501|2013-04-12 10:30,12,2.778,2.7971,2.7774,2.7971,1513
20130501|2013-04-12 11:00,12,2.7972,2.8022,2.7901,2.798,944
20130501|2013-04-12 11:30,12,2.7972,2.7992,2.7834,2.7912,831
20130501|2013-04-12 12:00,12,2.7905,2.7972,2.789,2.7956,466
20130501|2013-04-12 12:30,12,2.7927,2.8034,2.7894,2.8017,715
20130501|2013-04-12 13:00,12,2.8022,2.8165,2.7978,2.8007,3439
20130501|2013-04-12 13:30,12,2.8004,2.8059,2.7983,2.804,483
20130501|2013-04-12 14:00,12,2.8035,2.8065,2.7985,2.7993,750
20130501|2013-04-12 14:30,12,2.8,2.8013,2.7926,2.7945,98
20130501|2013-04-12 15:00,12,2.7942,2.7986,2.7923,2.7986,25
20130501|2013-04-12 15:30,12,2.7963,2.7969,2.7959,2.7959,10
20130501|2013-04-12 16:00,12,2.7959,2.7985,2.7957,2.7957,27
20130501|2013-04-14 17:00,15,2.8014,2.8022,2.7952,2.798,17
20130501|2013-04-14 17:30,15,2.7971,2.798,2.7957,2.7976,15
20130501|2013-04-14 18:00,15,2.797,2.7973,2.7932,2.795,308
20130501|2013-04-14 18:30,15,2.7947,2.7967,2.7935,2.7935,16
20130501|2013-04-14 19:00,15,2.793,2.7973,2.7915,2.7921,14
20130501|2013-04-14 19:30,15,2.7909,2.7918,2.786,2.7864,40
20130501|2013-04-14 20:00,15,2.7859,2.7875,2.7859,2.7861,9
20130501|2013-04-14 20:30,15,2.7861,2.7915,2.7837,2.788,40
20130501|2013-04-14 21:00,15,2.785,2.785,2.769,2.78,56
20130501|2013-04-14 21:30,15,2.78,2.78,2.7626,2.7627,22
20130501|2013-04-14 22:00,15,2.7625,2.772,2.76,2.763,38
20130501|2013-04-14 22:30,15,2.762,2.7621,2.7527,2.7552,63
20130501|2013-04-14 23:00,15,2.7515,2.7545,2.7496,2.7499,42
20130501|2013-04-14 23:30,15,2.7528,2.7542,2.7472,2.7475,28
20130501|2013-04-15 00:00,15,2.7481,2.7538,2.7456,2.7456,10
20130501|2013-04-15 00:30,15,2.7463,2.76,2.7463,2.76,10
20130501|2013-04-15 01:00,15,2.7555,2.76,2.7547,2.7571,13
20130501|2013-04-15 01:30,15,2.76,2.7623,2.7536,2.7623,56
20130501|2013-04-15 02:00,15,2.7584,2.7734,2.755,2.7724,113
20130501|2013-04-15 02:30,15,2.7713,2.78,2.7713,2.7721,110
20130501|2013-04-15 03:00,15,2.7718,2.7786,2.7701,2.7713,262
20130501|2013-04-15 03:30,15,2.77,2.7757,2.7662,2.7716,125
20130501|2013-04-15 04:00,15,2.7738,2.7875,2.7734,2.7756,200
20130501|2013-04-15 04:30,15,2.7734,2.7802,2.7729,2.7743,152
20130501|2013-04-15 05:00,15,2.7756,2.7778,2.7693,2.7747,159
20130501|2013-04-15 05:30,15,2.7759,2.7881,2.7755,2.7875,203
20130501|2013-04-15 06:00,15,2.7876,2.7899,2.7812,2.7851,160
20130501|2013-04-15 06:30,15,2.7866,2.7972,2.7866,2.795,250
20130501|2013-04-15 07:00,15,2.7951,2.8047,2.7951,2.7963,403
20130501|2013-04-15 07:30,15,2.796,2.7974,2.7742,2.7767,794
20130501|2013-04-15 08:00,15,2.7743,2.7895,2.765,2.7812,1313
20130501|2013-04-15 08:30,15,2.7812,2.7919,2.7719,2.7776,1041
20130501|2013-04-15 09:00,15,2.7775,2.7775,2.7626,2.772,1084
20130501|2013-04-15 09:30,15,2.7721,2.7739,2.7475,2.7544,1260
20130501|2013-04-15 10:00,15,2.7544,2.7631,2.7451,2.7617,1078
20130501|2013-04-15 10:30,15,2.7585,2.7719,2.7574,2.761,1379
20130501|2013-04-15 11:00,15,2.761,2.767,2.7535,2.7655,859
20130501|2013-04-15 11:30,15,2.7644,2.7695,2.7523,2.7617,842
20130501|2013-04-15 12:00,15,2.762,2.7645,2.7534,2.7571,711
20130501|2013-04-15 12:30,15,2.7576,2.7665,2.7567,2.762,1777
20130501|2013-04-15 13:00,15,2.7602,2.7643,2.749,2.76,1665
20130501|2013-04-15 13:30,15,2.7593,2.7597,2.7491,2.7491,502
20130501|2013-04-15 14:00,15,2.7507,2.7562,2.748,2.753,541
20130501|2013-04-15 14:30,15,2.748,2.749,2.7357,2.7357,286
20130501|2013-04-15 15:00,15,2.7385,2.7558,2.735,2.745,184
20130501|2013-04-15 15:30,15,2.745,2.745,2.7306,2.7306,117
20130501|2013-04-15 16:00,15,2.7335,2.7357,2.7307,2.7321,18
20130501|2013-04-15 17:00,16,2.735,2.7371,2.734,2.7342,50
20130501|2013-04-15 17:30,16,2.7342,2.7369,2.734,2.7369,6
20130501|2013-04-15 18:00,16,2.7371,2.7371,2.7349,2.7349,2
20130501|2013-04-15 18:30,16,2.7339,2.7339,2.7339,2.7339,1
20130501|2013-04-15 19:00,16,2.7379,2.7379,2.724,2.724,29
20130501|2013-04-15 19:30,16,2.7262,2.7262,2.72,2.72,33
20130501|2013-04-15 20:00,16,2.7164,2.717,2.711,2.7127,26
20130501|2013-04-15 20:30,16,2.711,2.712,2.709,2.709,38
20130501|2013-04-15 21:00,16,2.7051,2.7176,2.7036,2.7176,74
20130501|2013-04-15 21:30,16,2.7136,2.7224,2.7136,2.7221,37
20130501|2013-04-15 22:00,16,2.7177,2.7224,2.712,2.7224,10
20130501|2013-04-15 22:30,16,2.73,2.7315,2.7257,2.7299,10
20130501|2013-04-15 23:00,16,2.7333,2.7352,2.7333,2.7352,8
20130501|2013-04-15 23:30,16,2.736,2.74,2.7354,2.737,45
20130501|2013-04-16 00:00,16,2.737,2.737,2.7336,2.7336,4
20130501|2013-04-16 00:30,16,2.7366,2.7368,2.736,2.736,4
20130501|2013-04-16 01:00,16,2.7375,2.7405,2.7373,2.7386,25
20130501|2013-04-16 01:30,16,2.7389,2.7389,2.7334,2.7334,22
20130501|2013-04-16 02:00,16,2.7334,2.7425,2.7334,2.7415,62
20130501|2013-04-16 02:30,16,2.741,2.742,2.7373,2.7373,72
20130501|2013-04-16 03:00,16,2.7334,2.7399,2.7287,2.7399,61
20130501|2013-04-16 03:30,16,2.7364,2.751,2.7364,2.7504,174
20130501|2013-04-16 04:00,16,2.7488,2.7531,2.747,2.7505,122
20130501|2013-04-16 04:30,16,2.7491,2.76,2.7491,2.754,74
20130501|2013-04-16 05:00,16,2.7556,2.756,2.7494,2.7513,21
20130501|2013-04-16 05:30,16,2.7548,2.7559,2.7452,2.746,59
20130501|2013-04-16 06:00,16,2.7467,2.7593,2.7467,2.7582,94
20130501|2013-04-16 06:30,16,2.7592,2.762,2.756,2.7596,156
20130501|2013-04-16 07:00,16,2.7611,2.7615,2.7501,2.7504,182
20130501|2013-04-16 07:30,16,2.752,2.7581,2.752,2.7566,201
20130501|2013-04-16 08:00,16,2.7561,2.7573,2.7415,2.7424,774
20130501|2013-04-16 08:30,16,2.742,2.7425,2.7323,2.739,844
20130501|2013-04-16 09:00,16,2.7384,2.745,2.7268,2.74,1287
20130501|2013-04-16 09:30,16,2.74,2.755,2.7384,2.7539,1120
20130501|2013-04-16 10:00,16,2.7545,2.7545,2.739,2.7506,1274
20130501|2013-04-16 10:30,16,2.7499,2.7657,2.7476,2.7605,1710
20130501|2013-04-16 11:00,16,2.7612,2.7622,2.7454,2.7583,1090
20130501|2013-04-16 11:30,16,2.7583,2.7657,2.7556,2.7639,636
20130501|2013-04-16 12:00,16,2.7643,2.7788,2.764,2.7771,966
20130501|2013-04-16 12:30,16,2.7781,2.7912,2.7717,2.7781,2012
20130501|2013-04-16 13:00,16,2.7784,2.7849,2.7671,2.778,1663
20130501|2013-04-16 13:30,16,2.7784,2.7799,2.7721,2.7797,365
20130501|2013-04-16 14:00,16,2.7797,2.7838,2.7796,2.7821,721
20130501|2013-04-16 14:30,16,2.7814,2.7905,2.7814,2.7905,64
20130501|2013-04-16 15:00,16,2.7858,2.7905,2.7858,2.7867,40
20130501|2013-04-16 15:30,16,2.7864,2.7873,2.7804,2.7862,77
20130501|2013-04-16 16:00,16,2.7862,2.7865,2.786,2.7861,32
20130501|2013-04-16 17:00,17,2.7915,2.7925,2.7885,2.7925,42
20130501|2013-04-16 17:30,17,2.7925,2.7964,2.7918,2.7918,19
20130501|2013-04-16 18:00,17,2.795,2.795,2.7924,2.7924,5
20130501|2013-04-16 18:30,17,2.7945,2.7965,2.7922,2.7965,6
20130501|2013-04-16 19:00,17,2.7919,2.7919,2.789,2.789,23
20130501|2013-04-16 19:30,17,2.7885,2.7905,2.7885,2.7905,9
20130501|2013-04-16 20:00,17,2.7898,2.7898,2.789,2.7898,3
20130501|2013-04-16 20:30,17,2.7893,2.7911,2.7893,2.7911,5
20130501|2013-04-16 21:00,17,2.7903,2.7909,2.7897,2.7909,10
20130501|2013-04-16 21:30,17,2.792,2.792,2.7911,2.7919,22
20130501|2013-04-16 22:00,17,2.7903,2.7903,2.7903,2.7903,1
20130501|2013-04-16 22:30,17,2.7921,2.7945,2.7913,2.7945,9
20130501|2013-04-16 23:00,17,2.795,2.795,2.7934,2.7947,9
20130501|2013-04-17 00:00,17,2.7953,2.7953,2.7953,2.7953,1
20130501|2013-04-17 00:30,17,2.796,2.796,2.7901,2.7901,6
20130501|2013-04-17 01:00,17,2.7901,2.7901,2.7901,2.7901,1
20130501|2013-04-17 01:30,17,2.7931,2.7933,2.79,2.792,34
20130501|2013-04-17 02:00,17,2.79,2.7915,2.7884,2.7903,41
20130501|2013-04-17 02:30,17,2.7897,2.7904,2.786,2.7904,140
20130501|2013-04-17 03:00,17,2.7924,2.7941,2.7751,2.7751,124
20130501|2013-04-17 03:30,17,2.7757,2.7858,2.7757,2.7845,91
20130501|2013-04-17 04:00,17,2.784,2.784,2.7755,2.7755,90
20130501|2013-04-17 04:30,17,2.7756,2.7791,2.7739,2.7772,148
20130501|2013-04-17 05:00,17,2.7773,2.7805,2.7749,2.7759,45
20130501|2013-04-17 05:30,17,2.776,2.7788,2.7713,2.7715,56
20130501|2013-04-17 06:00,17,2.7711,2.7711,2.7639,2.7647,115
20130501|2013-04-17 06:30,17,2.764,2.767,2.7565,2.7621,304
20130501|2013-04-17 07:00,17,2.7613,2.7635,2.7509,2.7619,436
20130501|2013-04-17 07:30,17,2.7622,2.763,2.7439,2.7505,678
20130501|2013-04-17 08:00,17,2.7486,2.7554,2.741,2.7445,1028
20130501|2013-04-17 08:30,17,2.7459,2.7575,2.7421,2.7481,947
20130501|2013-04-17 09:00,17,2.7468,2.7527,2.7393,2.7446,877
20130501|2013-04-17 09:30,17,2.7446,2.7483,2.7222,2.7289,1761
20130501|2013-04-17 10:00,17,2.7289,2.7346,2.7211,2.7274,1032
20130501|2013-04-17 10:30,17,2.7273,2.738,2.721,2.721,980
20130501|2013-04-17 11:00,17,2.721,2.725,2.708,2.7123,1328
20130501|2013-04-17 11:30,17,2.7128,2.7231,2.7083,2.7169,762
20130501|2013-04-17 12:00,17,2.7168,2.7278,2.7105,2.7243,504
20130501|2013-04-17 12:30,17,2.7232,2.7315,2.719,2.7256,569
20130501|2013-04-17 13:00,17,2.725,2.7385,2.7247,2.7285,1579
20130501|2013-04-17 13:30,17,2.728,2.7335,2.7279,2.733,353
20130501|2013-04-17 14:00,17,2.733,2.7378,2.7327,2.7345,557
20130501|2013-04-17 14:30,17,2.7345,2.7352,2.7315,2.7324,400
20130501|2013-04-17 15:00,17,2.7326,2.7326,2.729,2.729,77
20130501|2013-04-17 15:30,17,2.7297,2.7297,2.7251,2.7251,38
20130501|2013-04-17 16:00,17,2.7255,2.7286,2.725,2.7262,33
20130501|2013-04-17 17:00,18,2.7251,2.7279,2.715,2.7253,37
20130501|2013-04-17 17:30,18,2.7285,2.7294,2.726,2.726,7
20130501|2013-04-17 18:00,18,2.7226,2.7226,2.7226,2.7226,2
20130501|2013-04-17 18:30,18,2.7284,2.7299,2.7284,2.7294,11
20130501|2013-04-17 19:30,18,2.7256,2.7279,2.7256,2.7279,2
20130501|2013-04-17 20:00,18,2.7239,2.7239,2.72,2.72,22
20130501|2013-04-17 20:30,18,2.7188,2.7188,2.715,2.7155,12
20130501|2013-04-17 21:00,18,2.715,2.7205,2.715,2.7205,8
20130501|2013-04-17 21:30,18,2.7233,2.7233,2.7233,2.7233,1
20130501|2013-04-17 22:00,18,2.7257,2.727,2.7257,2.727,21
20130501|2013-04-17 22:30,18,2.727,2.7325,2.725,2.7323,22
20130501|2013-04-17 23:00,18,2.7326,2.7346,2.7307,2.7307,21
20130501|2013-04-17 23:30,18,2.7303,2.7303,2.7275,2.7275,6
20130501|2013-04-18 00:00,18,2.7266,2.7266,2.7266,2.7266,1
20130501|2013-04-18 00:30,18,2.7267,2.7267,2.725,2.725,6
20130501|2013-04-18 01:00,18,2.7274,2.7321,2.7274,2.729,13
20130501|2013-04-18 01:30,18,2.7265,2.7268,2.7255,2.7265,18
20130501|2013-04-18 02:00,18,2.7268,2.7315,2.7243,2.7315,26
20130501|2013-04-18 02:30,18,2.7333,2.738,2.7333,2.738,38
20130501|2013-04-18 03:00,18,2.7386,2.7421,2.7349,2.7413,169
20130501|2013-04-18 03:30,18,2.7428,2.7609,2.7428,2.7585,371
20130501|2013-04-18 04:00,18,2.758,2.7665,2.7509,2.7665,277
20130501|2013-04-18 04:30,18,2.7658,2.7676,2.7629,2.7639,62
20130501|2013-04-18 05:00,18,2.7638,2.7642,2.7512,2.7556,45
20130501|2013-04-18 05:30,18,2.7573,2.7626,2.7531,2.7617,13
20130501|2013-04-18 06:00,18,2.7612,2.7665,2.7585,2.7585,93
20130501|2013-04-18 06:30,18,2.7585,2.763,2.7497,2.7521,83
20130501|2013-04-18 07:00,18,2.752,2.7688,2.752,2.7652,259
20130501|2013-04-18 07:30,18,2.7666,2.7699,2.7497,2.7503,585
20130501|2013-04-18 08:00,18,2.749,2.7498,2.7387,2.7397,968
20130501|2013-04-18 08:30,18,2.7397,2.7427,2.7268,2.7307,1241
20130501|2013-04-18 09:00,18,2.7301,2.7304,2.7025,2.7199,1927
20130501|2013-04-18 09:30,18,2.7201,2.7335,2.7134,2.7283,1033
20130501|2013-04-18 10:00,18,2.7285,2.74,2.7175,2.7393,947
20130501|2013-04-18 10:30,18,2.7398,2.7399,2.7271,2.7372,719
20130501|2013-04-18 11:00,18,2.7372,2.7415,2.7268,2.7328,585
20130501|2013-04-18 11:30,18,2.7338,2.7385,2.7269,2.734,421
20130501|2013-04-18 12:00,18,2.7327,2.7421,2.7301,2.7374,357
20130501|2013-04-18 12:30,18,2.7365,2.7393,2.7283,2.7302,493
20130501|2013-04-18 13:00,18,2.7291,2.76,2.7188,2.7546,2829
20130501|2013-04-18 13:30,18,2.7545,2.7572,2.7509,2.7555,513
20130501|2013-04-18 14:00,18,2.7554,2.7636,2.7554,2.7625,425
20130501|2013-04-18 14:30,18,2.7633,2.7643,2.76,2.7612,70
20130501|2013-04-18 15:00,18,2.7606,2.7625,2.7586,2.7595,25
20130501|2013-04-18 15:30,18,2.7586,2.7607,2.7586,2.7606,11
20130501|2013-04-18 16:00,18,2.7606,2.7638,2.7606,2.7625,14
20130501|2013-04-18 17:00,19,2.759,2.763,2.7587,2.7625,14
20130501|2013-04-18 17:30,19,2.7625,2.7625,2.7625,2.7625,3
20130501|2013-04-18 18:00,19,2.7625,2.7625,2.7625,2.7625,1
20130501|2013-04-18 18:30,19,2.7618,2.7622,2.7613,2.7617,10
20130501|2013-04-18 19:00,19,2.7591,2.7591,2.7576,2.758,4
20130501|2013-04-18 20:00,19,2.7598,2.7598,2.758,2.758,4
20130501|2013-04-18 20:30,19,2.7582,2.7582,2.7582,2.7582,1
20130501|2013-04-18 21:00,19,2.7589,2.7589,2.7589,2.7589,1
20130501|2013-04-18 21:30,19,2.7584,2.7584,2.7578,2.7578,3
20130501|2013-04-18 22:00,19,2.7576,2.7576,2.7576,2.7576,5
20130501|2013-04-18 22:30,19,2.7576,2.7622,2.7575,2.7622,9
20130501|2013-04-18 23:00,19,2.7623,2.7623,2.7579,2.7579,8
20130501|2013-04-19 00:00,19,2.7606,2.7606,2.7606,2.7606,1
20130501|2013-04-19 00:30,19,2.7609,2.7609,2.7609,2.7609,1
20130501|2013-04-19 01:00,19,2.763,2.7748,2.7616,2.7748,44
20130501|2013-04-19 01:30,19,2.7702,2.7714,2.7683,2.7714,5
20130501|2013-04-19 02:00,19,2.7723,2.7723,2.7635,2.7635,74
20130501|2013-04-19 02:30,19,2.7638,2.7643,2.7631,2.7643,3
20130501|2013-04-19 03:00,19,2.7641,2.7653,2.7601,2.7653,18
20130501|2013-04-19 03:30,19,2.7634,2.7639,2.7634,2.7638,4
20130501|2013-04-19 04:00,19,2.7616,2.7638,2.7615,2.7638,10
20130501|2013-04-19 04:30,19,2.7653,2.7726,2.7653,2.7689,21
20130501|2013-04-19 05:00,19,2.7662,2.7734,2.7662,2.7701,10
20130501|2013-04-19 05:30,19,2.7715,2.7733,2.7705,2.7715,43
20130501|2013-04-19 06:00,19,2.7725,2.7725,2.7641,2.7684,49
20130501|2013-04-19 06:30,19,2.7648,2.7673,2.7648,2.7673,5
20130501|2013-04-19 07:00,19,2.7692,2.7703,2.765,2.765,87
20130501|2013-04-19 07:30,19,2.764,2.77,2.7626,2.77,92
20130501|2013-04-19 08:00,19,2.77,2.77,2.7625,2.7625,269
20130501|2013-04-19 08:30,19,2.7615,2.7617,2.7517,2.7604,582
20130501|2013-04-19 09:00,19,2.7607,2.7793,2.76,2.773,807
20130501|2013-04-19 09:30,19,2.7734,2.785,2.7716,2.7759,902
20130501|2013-04-19 10:00,19,2.7763,2.7813,2.769,2.769,569
20130501|2013-04-19 10:30,19,2.7688,2.7753,2.7667,2.7711,355
20130501|2013-04-19 11:00,19,2.7714,2.7725,2.7665,2.7665,294
20130501|2013-04-19 11:30,19,2.767,2.7708,2.7602,2.766,320
20130501|2013-04-19 12:00,19,2.7647,2.7665,2.7585,2.7665,304
20130501|2013-04-19 12:30,19,2.766,2.7675,2.7629,2.7655,138
20130501|2013-04-19 13:00,19,2.7679,2.7781,2.7679,2.7719,694
20130501|2013-04-19 13:30,19,2.7719,2.772,2.769,2.7712,483
20130501|2013-04-19 14:00,19,2.77,2.7735,2.77,2.7711,682
20130501|2013-04-19 14:30,19,2.7725,2.774,2.7714,2.7725,145
20130501|2013-04-19 15:00,19,2.772,2.774,2.7687,2.7687,97
20130501|2013-04-19 15:30,19,2.7713,2.7741,2.77,2.774,31
20130501|2013-04-19 16:00,19,2.7725,2.7745,2.7725,2.7725,19
20130501|2013-04-21 17:00,22,2.7735,2.7735,2.7705,2.7705,16
20130501|2013-04-21 17:30,22,2.7743,2.7743,2.7743,2.7743,1
20130501|2013-04-21 18:00,22,2.7758,2.7758,2.7758,2.7758,3
20130501|2013-04-21 19:00,22,2.7765,2.7765,2.7748,2.7748,7
20130501|2013-04-21 20:00,22,2.7805,2.7805,2.7805,2.7805,18
20130501|2013-04-21 20:30,22,2.7805,2.7862,2.7805,2.7862,15
20130501|2013-04-21 21:00,22,2.7815,2.7823,2.7815,2.7823,3
20130501|2013-04-21 21:30,22,2.7895,2.7896,2.788,2.788,5
20130501|2013-04-21 22:00,22,2.786,2.786,2.7795,2.78,9
20130501|2013-04-21 23:00,22,2.781,2.7812,2.7802,2.7812,5
20130501|2013-04-22 00:00,22,2.7824,2.7824,2.7824,2.7824,1
20130501|2013-04-22 00:30,22,2.784,2.784,2.784,2.784,1
20130501|2013-04-22 01:00,22,2.7818,2.784,2.7818,2.7835,3
20130501|2013-04-22 01:30,22,2.776,2.78,2.7757,2.7757,7
20130501|2013-04-22 02:00,22,2.7746,2.776,2.7725,2.776,5
20130501|2013-04-22 02:30,22,2.7725,2.7725,2.767,2.767,50
20130501|2013-04-22 03:30,22,2.7735,2.7775,2.7731,2.7775,11
20130501|2013-04-22 04:00,22,2.7801,2.7922,2.7801,2.7922,96
20130501|2013-04-22 04:30,22,2.7918,2.7956,2.7918,2.7956,77
20130501|2013-04-22 05:00,22,2.7957,2.8009,2.7952,2.7986,54
20130501|2013-04-22 05:30,22,2.7977,2.7985,2.7952,2.7985,85
20130501|2013-04-22 06:00,22,2.7985,2.8005,2.7965,2.8005,157
20130501|2013-04-22 06:30,22,2.7996,2.7996,2.7919,2.7948,42
20130501|2013-04-22 07:00,22,2.7944,2.807,2.7944,2.807,60
20130501|2013-04-22 07:30,22,2.808,2.8103,2.7984,2.8013,88
20130501|2013-04-22 08:00,22,2.7965,2.7965,2.7776,2.7809,420
20130501|2013-04-22 08:30,22,2.78,2.7835,2.7704,2.7776,287
20130501|2013-04-22 09:00,22,2.7755,2.7755,2.7506,2.7584,749
20130501|2013-04-22 09:30,22,2.7587,2.7707,2.7489,2.7687,636
20130501|2013-04-22 10:00,22,2.7681,2.774,2.7635,2.7662,325
20130501|2013-04-22 10:30,22,2.7661,2.7757,2.763,2.7677,226
20130501|2013-04-22 11:00,22,2.7678,2.771,2.764,2.7664,92
20130501|2013-04-22 11:30,22,2.7664,2.777,2.7664,2.773,108
20130501|2013-04-22 12:00,22,2.772,2.7728,2.7576,2.7576,188
20130501|2013-04-22 12:30,22,2.7575,2.7713,2.7561,2.7663,190
20130501|2013-04-22 13:00,22,2.769,2.7733,2.7624,2.7703,1483
20130501|2013-04-22 13:30,22,2.7704,2.7725,2.7683,2.77,316
20130501|2013-04-22 14:00,22,2.7699,2.7749,2.7699,2.7726,489
20130501|2013-04-22 14:30,22,2.7725,2.775,2.7725,2.775,91
20130501|2013-04-22 15:00,22,2.775,2.7754,2.774,2.7745,46
20130501|2013-04-22 15:30,22,2.775,2.7752,2.7745,2.7749,31
20130501|2013-04-22 16:00,22,2.7749,2.7752,2.7749,2.7752,7
20130501|2013-04-22 17:00,23,2.775,2.776,2.775,2.776,8
20130501|2013-04-22 17:30,23,2.7767,2.7767,2.7767,2.7767,2
20130501|2013-04-22 18:30,23,2.7764,2.7764,2.7764,2.7764,1
20130501|2013-04-22 19:00,23,2.775,2.7768,2.775,2.7768,3
20130501|2013-04-22 19:30,23,2.775,2.775,2.775,2.775,1
20130501|2013-04-22 20:00,23,2.7765,2.7765,2.7765,2.7765,1
20130501|2013-04-22 20:30,23,2.775,2.776,2.7692,2.7692,45
20130501|2013-04-22 21:00,23,2.7692,2.7692,2.7692,2.7692,3
20130501|2013-04-22 21:30,23,2.7693,2.7693,2.7692,2.7692,3
20130501|2013-04-22 22:00,23,2.7692,2.7692,2.7678,2.7678,4
20130501|2013-04-22 22:30,23,2.7678,2.7678,2.7662,2.7662,28
20130501|2013-04-22 23:00,23,2.7662,2.7665,2.7649,2.7649,75
20130501|2013-04-22 23:30,23,2.763,2.763,2.763,2.763,5
20130501|2013-04-23 00:30,23,2.7663,2.767,2.7663,2.767,8
20130501|2013-04-23 01:00,23,2.7615,2.7615,2.761,2.761,6
20130501|2013-04-23 01:30,23,2.7605,2.7605,2.754,2.7542,97
20130501|2013-04-23 02:00,23,2.7575,2.7594,2.745,2.745,197
20130501|2013-04-23 02:30,23,2.745,2.745,2.738,2.7418,61
20130501|2013-04-23 03:00,23,2.742,2.7449,2.7382,2.74,39
20130501|2013-04-23 03:30,23,2.745,2.745,2.7293,2.732,50
20130501|2013-04-23 04:00,23,2.7344,2.7409,2.7344,2.7409,27
20130501|2013-04-23 04:30,23,2.7409,2.7449,2.7392,2.7424,39
20130501|2013-04-23 05:00,23,2.7431,2.7439,2.7405,2.7411,15
20130501|2013-04-23 05:30,23,2.7419,2.7425,2.7385,2.742,37
20130501|2013-04-23 06:00,23,2.7432,2.7463,2.7415,2.7435,122
20130501|2013-04-23 06:30,23,2.7405,2.7405,2.7363,2.7363,114
20130501|2013-04-23 07:00,23,2.7368,2.7398,2.7308,2.7324,89
20130501|2013-04-23 07:30,23,2.7327,2.7327,2.7182,2.7182,416
20130501|2013-04-23 08:00,23,2.7176,2.7294,2.7166,2.7269,441
20130501|2013-04-23 08:30,23,2.7259,2.729,2.72,2.7209,260
20130501|2013-04-23 09:00,23,2.72,2.7397,2.72,2.7397,353
20130501|2013-04-23 09:30,23,2.737,2.7372,2.7235,2.7236,287
20130501|2013-04-23 10:00,23,2.7239,2.7355,2.7227,2.7355,226
20130501|2013-04-23 10:30,23,2.7354,2.7425,2.7313,2.7405,294
20130501|2013-04-23 11:00,23,2.7398,2.7426,2.7325,2.7379,330
20130501|2013-04-23 11:30,23,2.7372,2.7396,2.7291,2.7302,193
20130501|2013-04-23 12:00,23,2.7285,2.7285,2.7119,2.7195,239
20130501|2013-04-23 12:30,23,2.7212,2.7304,2.7206,2.7235,273
20130501|2013-04-23 13:00,23,2.722,2.7275,2.7155,2.7172,537
20130501|2013-04-23 13:30,23,2.7174,2.7179,2.7106,2.7128,267
20130501|2013-04-23 14:00,23,2.7122,2.7213,2.7122,2.72,591
20130501|2013-04-23 14:30,23,2.7206,2.7214,2.7175,2.7214,149
20130501|2013-04-23 15:00,23,2.7201,2.7213,2.7191,2.72,22
20130501|2013-04-23 15:30,23,2.72,2.7226,2.7194,2.7226,48
20130501|2013-04-23 16:00,23,2.7224,2.7254,2.7211,2.7254,10
20130501|2013-04-23 17:00,24,2.7254,2.7254,2.723,2.723,8
20130501|2013-04-23 17:30,24,2.7277,2.7289,2.72,2.72,10
20130501|2013-04-23 18:30,24,2.721,2.721,2.721,2.721,1
20130501|2013-04-23 19:00,24,2.721,2.721,2.721,2.721,3
20130501|2013-04-23 19:30,24,2.721,2.7211,2.721,2.721,6
20130501|2013-04-23 20:30,24,2.7257,2.7265,2.7257,2.7265,25
20130501|2013-04-23 21:00,24,2.7265,2.7265,2.7265,2.7265,5
20130501|2013-04-23 22:30,24,2.7236,2.7236,2.7236,2.7236,1
20130501|2013-04-24 01:00,24,2.7279,2.7284,2.7279,2.7284,2
20130501|2013-04-24 01:30,24,2.726,2.726,2.726,2.726,1
20130501|2013-04-24 02:00,24,2.7253,2.7269,2.7253,2.7268,8
20130501|2013-04-24 02:30,24,2.7308,2.7385,2.7308,2.7372,63
20130501|2013-04-24 03:00,24,2.7358,2.7358,2.7275,2.7275,46
20130501|2013-04-24 03:30,24,2.7286,2.7414,2.7286,2.7414,113
20130501|2013-04-24 04:00,24,2.7413,2.745,2.7412,2.745,22
20130501|2013-04-24 04:30,24,2.7445,2.7466,2.7445,2.7457,3
20130501|2013-04-24 05:00,24,2.7466,2.7466,2.741,2.741,18
20130501|2013-04-24 05:30,24,2.7406,2.7428,2.7352,2.7376,30
20130501|2013-04-24 06:00,24,2.7352,2.7356,2.7352,2.7356,2
20130501|2013-04-24 06:30,24,2.7364,2.7364,2.7264,2.7325,56
20130501|2013-04-24 07:00,24,2.729,2.729,2.7218,2.7218,187
20130501|2013-04-24 07:30,24,2.721,2.721,2.7079,2.7089,395
20130501|2013-04-24 08:00,24,2.7074,2.7282,2.7074,2.7206,349
20130501|2013-04-24 08:30,24,2.7192,2.7257,2.7156,2.7225,165
20130501|2013-04-24 09:00,24,2.7245,2.7347,2.7236,2.7321,390
20130501|2013-04-24 09:30,24,2.7362,2.748,2.723,2.7332,1182
20130501|2013-04-24 10:00,24,2.7346,2.7399,2.7275,2.7378,276
20130501|2013-04-24 10:30,24,2.7385,2.7459,2.7342,2.7362,274
20130501|2013-04-24 11:00,24,2.7385,2.7389,2.7253,2.7302,210
20130501|2013-04-24 11:30,24,2.7293,2.7366,2.7265,2.7343,156
20130501|2013-04-24 12:00,24,2.7328,2.7371,2.7315,2.7337,111
20130501|2013-04-24 12:30,24,2.7343,2.7387,2.7336,2.7384,104
20130501|2013-04-24 13:00,24,2.7369,2.7495,2.729,2.7488,1593
20130501|2013-04-24 13:30,24,2.7488,2.7488,2.7455,2.7468,250
20130501|2013-04-24 14:00,24,2.7486,2.755,2.7485,2.7531,582
20130501|2013-04-24 14:30,24,2.753,2.7532,2.752,2.7528,43
20130501|2013-04-24 15:00,24,2.7542,2.7542,2.7493,2.75,86
20130501|2013-04-24 15:30,24,2.7492,2.7509,2.7485,2.7505,277
20130501|2013-04-24 17:00,25,2.7533,2.7549,2.7533,2.7538,9
20130501|2013-04-24 17:30,25,2.755,2.755,2.7509,2.755,9
20130501|2013-04-24 19:00,25,2.7539,2.7539,2.7539,2.7539,1
20130501|2013-04-24 21:00,25,2.755,2.7583,2.755,2.7583,9
20130501|2013-04-24 21:30,25,2.7615,2.7615,2.7615,2.7615,1
20130501|2013-04-24 22:00,25,2.7623,2.7624,2.7623,2.7624,3
20130501|2013-04-24 22:30,25,2.7645,2.7645,2.7636,2.7645,26
20130501|2013-04-24 23:00,25,2.7636,2.7636,2.7636,2.7636,2
20130501|2013-04-24 23:30,25,2.7669,2.7669,2.7636,2.7641,6
20130501|2013-04-25 00:30,25,2.764,2.764,2.764,2.764,1
20130501|2013-04-25 01:30,25,2.7641,2.7641,2.7641,2.7641,7
20130501|2013-04-25 02:00,25,2.7645,2.7659,2.7588,2.7588,163
20130501|2013-04-25 02:30,25,2.7565,2.7567,2.7493,2.7493,35
20130501|2013-04-25 03:00,25,2.7496,2.7567,2.748,2.7567,35
20130501|2013-04-25 03:30,25,2.7598,2.761,2.7574,2.7588,17
20130501|2013-04-25 04:00,25,2.7561,2.7561,2.7561,2.7561,5
20130501|2013-04-25 04:30,25,2.7532,2.7558,2.7526,2.7558,10
20130501|2013-04-25 05:00,25,2.7571,2.7624,2.7567,2.7576,35
20130501|2013-04-25 05:30,25,2.7567,2.7611,2.7567,2.7609,3
20130501|2013-04-25 06:00,25,2.7605,2.7605,2.7551,2.7554,9
20130501|2013-04-25 06:30,25,2.7543,2.7594,2.7514,2.7549,55
20130501|2013-04-25 07:00,25,2.7567,2.7745,2.7567,2.7745,174
20130501|2013-04-25 07:30,25,2.775,2.7785,2.7642,2.7693,213
20130501|2013-04-25 08:00,25,2.7704,2.7704,2.7564,2.7635,306
20130501|2013-04-25 08:30,25,2.7609,2.7765,2.7575,2.7721,284
20130501|2013-04-25 09:00,25,2.7723,2.7775,2.7655,2.7754,215
20130501|2013-04-25 09:30,25,2.7754,2.7772,2.7702,2.7717,175
20130501|2013-04-25 10:00,25,2.7724,2.7813,2.7724,2.7787,722
20130501|2013-04-25 10:30,25,2.7796,2.7908,2.7768,2.7876,368
20130501|2013-04-25 11:00,25,2.7903,2.8002,2.7899,2.794,789
20130501|2013-04-25 11:30,25,2.7957,2.7964,2.7899,2.7921,158
20130501|2013-04-25 12:00,25,2.7922,2.7987,2.7907,2.7986,228
20130501|2013-04-25 12:30,25,2.7976,2.811,2.7968,2.808,477
20130501|2013-04-25 13:00,25,2.81,2.8132,2.8075,2.8108,639
20130501|2013-04-25 13:30,25,2.8105,2.811,2.8042,2.8063,379
20130501|2013-04-25 14:00,25,2.805,2.8078,2.8025,2.804,306
20130501|2013-04-25 14:30,25,2.804,2.8067,2.8027,2.8067,25
20130501|2013-04-25 15:00,25,2.8065,2.8086,2.8032,2.806,130
20130501|2013-04-25 15:30,25,2.805,2.8065,2.8018,2.8033,63
20130501|2013-04-25 17:00,26,2.8035,2.8057,2.8014,2.8057,12
20130501|2013-04-25 18:30,26,2.8055,2.8072,2.8055,2.8072,6
20130501|2013-04-25 19:30,26,2.8037,2.8037,2.8037,2.8037,1
20130501|2013-04-25 21:00,26,2.8038,2.8038,2.8038,2.8038,1
20130501|2013-04-25 22:30,26,2.8025,2.8025,2.8025,2.8025,5
20130501|2013-04-25 23:00,26,2.8047,2.8047,2.8047,2.8047,1
20130501|2013-04-25 23:30,26,2.8029,2.8029,2.8029,2.8029,1
20130501|2013-04-26 00:00,26,2.8028,2.8028,2.8028,2.8028,1
20130501|2013-04-26 00:30,26,2.8027,2.8028,2.8027,2.8028,2
20130501|2013-04-26 01:00,26,2.8028,2.8028,2.8028,2.8028,1
20130501|2013-04-26 02:00,26,2.8041,2.8041,2.7946,2.7946,19
20130501|2013-04-26 02:30,26,2.802,2.802,2.8005,2.8006,6
20130501|2013-04-26 03:00,26,2.7989,2.8081,2.7986,2.8076,89
20130501|2013-04-26 03:30,26,2.8024,2.8024,2.795,2.7968,10
20130501|2013-04-26 04:00,26,2.7971,2.8025,2.796,2.796,37
20130501|2013-04-26 04:30,26,2.795,2.7983,2.7947,2.7957,45
20130501|2013-04-26 05:00,26,2.7972,2.7972,2.7925,2.7929,14
20130501|2013-04-26 05:30,26,2.792,2.7943,2.7919,2.7921,4
20130501|2013-04-26 06:00,26,2.7918,2.8059,2.7889,2.8045,111
20130501|2013-04-26 06:30,26,2.8017,2.82,2.8017,2.8178,132
20130501|2013-04-26 07:00,26,2.8164,2.8183,2.8027,2.8027,139
20130501|2013-04-26 07:30,26,2.8,2.812,2.7943,2.7943,89
20130501|2013-04-26 08:00,26,2.7955,2.8042,2.7876,2.8033,367
20130501|2013-04-26 08:30,26,2.8024,2.8083,2.7885,2.806,409
20130501|2013-04-26 09:00,26,2.8055,2.81,2.7974,2.81,445
20130501|2013-04-26 09:30,26,2.8114,2.8223,2.8078,2.8223,435
20130501|2013-04-26 10:00,26,2.8208,2.8212,2.8076,2.8124,321
20130501|2013-04-26 10:30,26,2.8128,2.8128,2.802,2.802,104
20130501|2013-04-26 11:00,26,2.802,2.8106,2.7968,2.8106,174
20130501|2013-04-26 11:30,26,2.8124,2.815,2.8081,2.815,196
20130501|2013-04-26 12:00,26,2.815,2.8232,2.8146,2.8208,175
20130501|2013-04-26 12:30,26,2.822,2.8356,2.8202,2.833,223
20130501|2013-04-26 13:00,26,2.8328,2.8379,2.8274,2.8301,1184
20130501|2013-04-26 13:30,26,2.83,2.8322,2.8284,2.829,97
20130501|2013-04-26 14:00,26,2.8277,2.8312,2.823,2.823,275
20130501|2013-04-26 14:30,26,2.8257,2.827,2.8225,2.827,61
20130501|2013-04-26 15:00,26,2.8236,2.827,2.8219,2.826,15
20130501|2013-04-26 15:30,26,2.826,2.8265,2.821,2.8249,17
20130501|2013-04-26 16:00,26,2.8224,2.8224,2.8224,2.8224,2
20130501|2013-04-28 17:00,29,2.8225,2.8249,2.82,2.8237,21
20130501|2013-04-28 17:30,29,2.8232,2.8243,2.8204,2.8204,8
20130501|2013-04-28 18:00,29,2.8204,2.8204,2.8204,2.8204,1
20130501|2013-04-28 19:00,29,2.8191,2.8192,2.8191,2.8192,2
20130501|2013-04-28 19:30,29,2.8173,2.8173,2.8173,2.8173,1
20130501|2013-04-28 20:00,29,2.816,2.816,2.8151,2.8151,2
20130501|2013-04-28 21:00,29,2.8109,2.812,2.8109,2.812,8
20130501|2013-04-28 23:00,29,2.8096,2.8096,2.8088,2.8088,10
20130501|2013-04-29 00:00,29,2.8111,2.819,2.8111,2.819,5
20130501|2013-04-29 01:30,29,2.8219,2.8219,2.8219,2.8219,1
20130501|2013-04-29 02:00,29,2.8269,2.8317,2.8269,2.8317,6
20130501|2013-04-29 02:30,29,2.83,2.83,2.8285,2.829,5
20130501|2013-04-29 03:00,29,2.8268,2.8309,2.8268,2.8278,8
20130501|2013-04-29 05:30,29,2.8205,2.8207,2.8205,2.8207,4
20130501|2013-04-29 06:30,29,2.8165,2.8184,2.816,2.817,9
20130501|2013-04-29 07:00,29,2.819,2.8204,2.8126,2.8126,32
20130501|2013-04-29 07:30,29,2.8134,2.8202,2.812,2.8145,53
20130501|2013-04-29 08:00,29,2.8151,2.8164,2.8098,2.814,194
20130501|2013-04-29 08:30,29,2.8131,2.8151,2.8098,2.8138,84
20130501|2013-04-29 09:00,29,2.815,2.8184,2.815,2.815,90
20130501|2013-04-29 09:30,29,2.8126,2.8161,2.8072,2.816,155
20130501|2013-04-29 10:00,29,2.8189,2.8195,2.8106,2.8141,491
20130501|2013-04-29 10:30,29,2.8109,2.8226,2.8109,2.8215,258
20130501|2013-04-29 11:00,29,2.8215,2.824,2.8175,2.8175,141
20130501|2013-04-29 11:30,29,2.8215,2.8225,2.818,2.818,190
20130501|2013-04-29 12:00,29,2.8178,2.8233,2.817,2.8216,173
20130501|2013-04-29 12:30,29,2.8213,2.8267,2.8213,2.8246,215
20130501|2013-04-29 13:00,29,2.8274,2.8298,2.8216,2.8297,903
20130501|2013-04-29 13:30,29,2.8296,2.8299,2.8247,2.827,270
20130501|2013-04-29 14:00,29,2.8273,2.8304,2.8214,2.8241,328
20130501|2013-04-29 14:30,29,2.825,2.8259,2.8214,2.8221,140
20130501|2013-04-29 15:00,29,2.8281,2.829,2.8228,2.8228,7
20130501|2013-04-29 15:30,29,2.8238,2.8238,2.8238,2.8238,1
20130501|2013-04-30 06:00,30,2.8225,2.8225,2.8225,2.8225,5
20130501|2013-04-30 06:30,30,2.818,2.818,2.818,2.818,5
20130501|2013-04-30 07:00,30,2.818,2.818,2.8154,2.8157,14
20130501|2013-04-30 07:30,30,2.8171,2.8171,2.81,2.8139,24
20130501|2013-04-30 08:00,30,2.8196,2.8201,2.812,2.8179,60
20130501|2013-04-30 08:30,30,2.8187,2.8187,2.7965,2.7965,143
20130501|2013-04-30 09:00,30,2.7991,2.802,2.79,2.7908,105
20130501|2013-04-30 09:30,30,2.791,2.7999,2.7905,2.7975,105
20130501|2013-04-30 10:00,30,2.797,2.797,2.7861,2.7861,143
20130501|2013-04-30 10:30,30,2.7861,2.795,2.78,2.795,92
20130501|2013-04-30 11:00,30,2.7989,2.7989,2.7923,2.7923,18
20130501|2013-04-30 11:30,30,2.7921,2.793,2.79,2.7912,60
20130501|2013-04-30 12:00,30,2.7912,2.7934,2.7872,2.7924,86
20130501|2013-04-30 12:30,30,2.7916,2.7951,2.7894,2.795,56
20130501|2013-04-30 13:00,30,2.795,2.8143,2.794,2.8067,968
20130601|2012-08-31 13:00,31,2.8989,2.9025,2.8989,2.9006,103
20130601|2012-08-31 13:30,31,2.9013,2.9024,2.8986,2.9017,22
20130601|2012-08-31 14:00,31,2.902,2.9022,2.9016,2.9022,9
20130601|2012-09-03 02:00,4,2.8908,2.8908,2.8908,2.8908,17
20130601|2012-09-03 09:00,4,2.909,2.909,2.9088,2.9088,2
20130601|2012-09-04 00:30,4,2.9289,2.9289,2.9289,2.9289,6
20130601|2012-09-04 08:30,4,2.92,2.9217,2.92,2.9217,4
20130601|2012-09-04 11:00,4,2.9005,2.9005,2.9005,2.9005,1
20130601|2012-09-04 14:00,4,2.8845,2.8845,2.8815,2.8815,2
20130601|2012-09-04 14:30,4,2.8811,2.8811,2.8811,2.8811,3
20130601|2012-09-04 20:30,5,2.8769,2.8769,2.8769,2.8769,4
20130601|2012-09-04 23:00,5,2.8769,2.8769,2.8769,2.8769,1
20130601|2012-09-05 00:30,5,2.8769,2.8769,2.8769,2.8769,4
20130601|2012-09-05 02:00,5,2.8769,2.8769,2.8769,2.8769,10
20130601|2012-09-05 08:00,5,2.88,2.882,2.8794,2.881,100
20130601|2012-09-05 08:30,5,2.8775,2.8775,2.8683,2.8726,60
20130601|2012-09-05 09:00,5,2.8667,2.875,2.8667,2.875,57
20130601|2012-09-05 09:30,5,2.872,2.873,2.8679,2.8711,45
20130601|2012-09-05 10:30,5,2.8795,2.8795,2.8795,2.8795,1
20130601|2012-09-05 11:00,5,2.8821,2.8821,2.8821,2.8821,1
20130601|2012-09-05 11:30,5,2.8696,2.8696,2.8684,2.8684,2
20130601|2012-09-05 12:00,5,2.8724,2.8724,2.8724,2.8724,1
20130601|2012-09-05 13:00,5,2.8681,2.87,2.8681,2.8696,8
20130601|2012-09-06 00:30,6,2.8808,2.8808,2.8808,2.8808,1
20130601|2012-09-06 08:30,6,2.8958,2.9067,2.8958,2.9055,10
20130601|2012-09-06 09:30,6,2.9055,2.9093,2.905,2.9093,10
20130601|2012-09-06 10:00,6,2.9136,2.9139,2.9092,2.9092,26
20130601|2012-09-07 01:30,7,2.8744,2.8744,2.8744,2.8744,3
20130601|2012-09-07 02:00,7,2.8744,2.8744,2.8744,2.8744,19
20130601|2012-09-07 09:00,7,2.869,2.869,2.869,2.869,1
20130601|2012-09-07 09:30,7,2.8711,2.8711,2.8707,2.8708,10
20130601|2012-09-07 10:00,7,2.878,2.8836,2.8758,2.8836,100
20130601|2012-09-07 10:30,7,2.89,2.8965,2.89,2.8965,9
20130601|2012-09-07 11:00,7,2.893,2.893,2.893,2.893,15
20130601|2012-09-07 12:30,7,2.8828,2.8828,2.8828,2.8828,2
20130601|2012-09-07 14:00,7,2.8975,2.8975,2.8975,2.8975,15
20130601|2012-09-07 14:30,7,2.8963,2.8963,2.8963,2.8963,2
20130601|2012-09-10 08:00,10,2.8843,2.8843,2.8841,2.8841,7
20130601|2012-09-10 10:00,10,2.904,2.904,2.904,2.904,2
20130601|2012-09-10 10:30,10,2.8991,2.8997,2.8991,2.8997,11
20130601|2012-09-10 11:00,10,2.9008,2.902,2.8923,2.8923,9
20130601|2012-09-10 12:00,10,2.895,2.8964,2.8935,2.8959,20
20130601|2012-09-11 01:30,11,2.9031,2.9031,2.9031,2.9031,8
20130601|2012-09-11 08:30,11,2.9055,2.9055,2.9055,2.9055,1
20130601|2012-09-11 13:00,11,2.9162,2.9174,2.9156,2.9165,8
20130601|2012-09-11 14:00,11,2.9186,2.9186,2.9186,2.9186,1
20130601|2012-09-12 07:00,12,2.9281,2.9303,2.9277,2.9293,6
20130601|2012-09-12 08:30,12,2.9303,2.9376,2.9303,2.9376,11
20130601|2012-09-12 10:30,12,2.931,2.931,2.9303,2.9307,20
20130601|2012-09-12 11:30,12,2.9179,2.9179,2.9145,2.9145,12
20130601|2012-09-12 12:00,12,2.9177,2.9229,2.9174,2.9227,36
20130601|2012-09-12 12:30,12,2.9227,2.9229,2.9191,2.92,27
20130601|2012-09-12 13:00,12,2.9193,2.9262,2.9193,2.9256,36
20130601|2012-09-12 14:30,12,2.9195,2.9195,2.9195,2.9195,1
20130601|2012-09-13 01:00,13,2.9274,2.9274,2.9221,2.9221,8
20130601|2012-09-13 07:30,13,2.9404,2.9404,2.9404,2.9404,1
20130601|2012-09-13 08:00,13,2.9438,2.9462,2.9438,2.946,3
20130601|2012-09-13 08:30,13,2.9369,2.9369,2.9369,2.9369,1
20130601|2012-09-13 09:00,13,2.9326,2.9326,2.9326,2.9326,1
20130601|2012-09-13 10:30,13,2.931,2.931,2.926,2.9272,72
20130601|2012-09-13 11:00,13,2.926,2.926,2.9126,2.9126,8
20130601|2012-09-13 12:30,13,2.9274,2.9283,2.9223,2.9233,48
20130601|2012-09-13 13:00,13,2.9233,2.936,2.9233,2.9358,115
20130601|2012-09-13 13:30,13,2.9341,2.9341,2.9269,2.9269,16
20130601|2012-09-14 00:30,14,2.9603,2.9618,2.9603,2.9618,6
20130601|2012-09-14 08:00,14,2.9563,2.9563,2.9563,2.9563,22
20130601|2012-09-14 08:30,14,2.9652,2.9652,2.9652,2.9652,7
20130601|2012-09-14 09:00,14,2.9635,2.9743,2.9635,2.9733,85
20130601|2012-09-14 09:30,14,2.9717,2.9717,2.9692,2.9712,9
20130601|2012-09-14 10:00,14,2.9715,2.975,2.9715,2.975,10
20130601|2012-09-14 10:30,14,2.96,2.96,2.958,2.9588,12
20130601|2012-09-14 13:00,14,2.96,2.96,2.9593,2.9593,4
20130601|2012-09-17 07:30,17,2.948,2.948,2.948,2.948,8
20130601|2012-09-17 08:00,17,2.95,2.95,2.95,2.95,7
20130601|2012-09-17 08:30,17,2.95,2.95,2.95,2.95,7
20130601|2012-09-17 09:00,17,2.9453,2.95,2.9453,2.95,6
20130601|2012-09-17 09:30,17,2.9424,2.9424,2.9424,2.9424,1
20130601|2012-09-17 10:00,17,2.9416,2.944,2.9409,2.9409,99
20130601|2012-09-17 11:00,17,2.9413,2.9413,2.9378,2.9391,47
20130601|2012-09-17 11:30,17,2.9388,2.9388,2.9338,2.9342,53
20130601|2012-09-17 12:30,17,2.9209,2.921,2.8492,2.886,111
20130601|2012-09-17 13:00,17,2.8688,2.8885,2.8599,2.8885,6
20130601|2012-09-17 13:30,17,2.8885,2.8905,2.8885,2.8905,31
20130601|2012-09-17 14:30,17,2.874,2.874,2.873,2.873,7
20130601|2012-09-18 03:00,18,2.8869,2.8869,2.8869,2.8869,43
20130601|2012-09-18 09:00,18,2.8845,2.8845,2.8822,2.8822,22
20130601|2012-09-18 13:00,18,2.8549,2.8585,2.8487,2.8487,49
20130601|2012-09-18 13:30,18,2.8373,2.8373,2.8373,2.8373,1
20130601|2012-09-19 08:30,19,2.79,2.79,2.79,2.79,1
20130601|2012-09-19 09:30,19,2.7764,2.7769,2.7743,2.7745,10
20130601|2012-09-19 11:30,19,2.762,2.7631,2.762,2.7631,2
20130601|2012-09-19 12:00,19,2.7486,2.7486,2.7356,2.737,3
20130601|2012-09-19 13:00,19,2.7491,2.7541,2.7451,2.751,22
20130601|2012-09-19 13:30,19,2.747,2.747,2.747,2.747,1
20130601|2012-09-19 14:00,19,2.7479,2.7484,2.7479,2.7484,2
20130601|2012-09-19 22:30,20,2.7489,2.7512,2.7489,2.7512,2
20130601|2012-09-19 23:00,20,2.7448,2.7493,2.7448,2.7493,5
20130601|2012-09-20 00:00,20,2.7443,2.7446,2.7424,2.7436,5
20130601|2012-09-20 00:30,20,2.7455,2.7455,2.7455,2.7455,27
20130601|2012-09-20 01:30,20,2.745,2.745,2.735,2.7362,22
20130601|2012-09-20 02:00,20,2.7379,2.7379,2.7315,2.7371,70
20130601|2012-09-20 06:30,20,2.7582,2.7582,2.7582,2.7582,1
20130601|2012-09-20 07:30,20,2.7657,2.7657,2.7657,2.7657,1
20130601|2012-09-20 08:00,20,2.7517,2.7517,2.751,2.751,3
20130601|2012-09-20 08:30,20,2.7612,2.7612,2.7589,2.7589,4
20130601|2012-09-20 09:00,20,2.7636,2.7672,2.7631,2.7655,63
20130601|2012-09-20 09:30,20,2.7674,2.7717,2.7672,2.7698,41
20130601|2012-09-20 10:00,20,2.7622,2.7622,2.7622,2.7622,1
20130601|2012-09-20 10:30,20,2.7631,2.7725,2.7629,2.7725,30
20130601|2012-09-20 11:00,20,2.7789,2.7789,2.7781,2.7781,9
20130601|2012-09-20 11:30,20,2.7733,2.7743,2.7615,2.7616,95
20130601|2012-09-20 12:00,20,2.7628,2.7736,2.7597,2.7708,232
20130601|2012-09-20 12:30,20,2.7701,2.7708,2.7612,2.7627,178
20130601|2012-09-20 13:00,20,2.7627,2.7791,2.7602,2.7721,294
20130601|2012-09-21 07:00,21,2.797,2.797,2.797,2.797,1
20130601|2012-09-21 08:30,21,2.7985,2.7985,2.7985,2.7985,15
20130601|2012-09-21 11:00,21,2.8089,2.8096,2.8081,2.8081,10
20130601|2012-09-21 11:30,21,2.8063,2.8064,2.8036,2.8053,30
20130601|2012-09-21 12:00,21,2.8062,2.8075,2.8053,2.806,8
20130601|2012-09-21 12:30,21,2.8055,2.8082,2.8027,2.8031,52
20130601|2012-09-21 13:00,21,2.8095,2.8111,2.8084,2.8097,25
20130601|2012-09-21 13:30,21,2.8097,2.814,2.8089,2.8139,25
20130601|2012-09-21 14:00,21,2.8154,2.8163,2.8148,2.8148,18
20130601|2012-09-23 22:00,24,2.7901,2.7901,2.7901,2.7901,1
20130601|2012-09-23 23:00,24,2.7901,2.7901,2.7901,2.7901,10
20130601|2012-09-24 00:30,24,2.7831,2.7831,2.782,2.782,6
20130601|2012-09-24 09:00,24,2.771,2.771,2.771,2.771,1
20130601|2012-09-24 13:00,24,2.7759,2.7759,2.7759,2.7759,1
20130601|2012-09-24 13:30,24,2.7776,2.7776,2.7771,2.7771,3
20130601|2012-09-25 00:30,25,2.7827,2.7827,2.7827,2.7827,4
20130601|2012-09-25 02:00,25,2.782,2.782,2.782,2.782,1
20130601|2012-09-25 07:30,25,2.8102,2.8102,2.8056,2.807,12
20130601|2012-09-25 08:00,25,2.8083,2.8135,2.803,2.8041,46
20130601|2012-09-25 08:30,25,2.8055,2.8065,2.8021,2.8056,17
20130601|2012-09-25 09:30,25,2.8067,2.8096,2.8062,2.8064,13
20130601|2012-09-25 10:00,25,2.8069,2.8069,2.8029,2.8029,14
20130601|2012-09-25 10:30,25,2.8015,2.8065,2.8015,2.8029,27
20130601|2012-09-25 11:00,25,2.8036,2.8041,2.7862,2.7862,48
20130601|2012-09-25 13:00,25,2.7947,2.7977,2.7885,2.7977,27
20130601|2012-09-25 13:30,25,2.7967,2.7969,2.7966,2.7969,3
20130601|2012-09-25 14:30,25,2.7912,2.7917,2.7896,2.7896,36
20130601|2012-09-25 15:00,25,2.7893,2.7908,2.7893,2.7908,15
20130601|2012-09-26 03:00,26,2.7754,2.7754,2.7753,2.7753,9
20130601|2012-09-26 07:30,26,2.767,2.767,2.767,2.767,1
20130601|2012-09-26 08:00,26,2.7773,2.7773,2.7773,2.7773,1
20130601|2012-09-26 08:30,26,2.77,2.77,2.77,2.77,2
20130601|2012-09-26 09:30,26,2.7645,2.7645,2.7645,2.7645,58
20130601|2012-09-26 11:30,26,2.763,2.763,2.763,2.763,7
20130601|2012-09-26 12:00,26,2.763,2.763,2.763,2.763,3
20130601|2012-09-26 13:00,26,2.774,2.774,2.774,2.774,22
20130601|2012-09-26 13:30,26,2.78,2.78,2.7771,2.7771,58
20130601|2012-09-26 20:30,27,2.7789,2.7789,2.7789,2.7789,4
20130601|2012-09-27 02:30,27,2.7881,2.7881,2.7881,2.7881,3
20130601|2012-09-27 06:30,27,2.8036,2.8036,2.8031,2.8036,8
20130601|2012-09-27 07:00,27,2.8062,2.8193,2.8062,2.8193,11
20130601|2012-09-27 07:30,27,2.8136,2.8203,2.8136,2.8193,26
20130601|2012-09-27 08:00,27,2.8171,2.8171,2.8171,2.8171,1
20130601|2012-09-27 09:00,27,2.8054,2.8108,2.805,2.8098,114
20130601|2012-09-27 09:30,27,2.8095,2.8095,2.8095,2.8095,73
20130601|2012-09-27 10:00,27,2.8095,2.8096,2.8095,2.8096,5
20130601|2012-09-27 10:30,27,2.8096,2.8096,2.8096,2.8096,67
20130601|2012-09-27 11:00,27,2.8217,2.822,2.8213,2.822,14
20130601|2012-09-27 12:00,27,2.8272,2.8286,2.8272,2.8286,4
20130601|2012-09-27 12:30,27,2.8257,2.8274,2.8239,2.8239,50
20130601|2012-09-27 13:00,27,2.8083,2.8277,2.8083,2.8277,96
20130601|2012-09-28 08:30,28,2.8305,2.8305,2.8305,2.8305,1
20130601|2012-09-28 10:30,28,2.816,2.816,2.816,2.816,1
20130601|2012-09-28 11:00,28,2.8195,2.8195,2.8195,2.8195,1
20130601|2012-09-28 11:30,28,2.8219,2.8226,2.8211,2.8226,6
20130601|2012-09-28 12:30,28,2.825,2.8254,2.825,2.825,44
20130601|2012-09-28 13:00,28,2.8308,2.8396,2.8308,2.8367,35
20130601|2012-09-28 13:30,28,2.835,2.835,2.8303,2.8303,9
20130601|2012-09-28 14:00,28,2.832,2.832,2.825,2.825,4
20130601|2012-09-28 14:30,28,2.8259,2.8259,2.825,2.825,12
20130601|2012-09-28 15:00,28,2.825,2.825,2.825,2.825,7
20130601|2012-09-30 17:30,1,2.8275,2.8275,2.8275,2.8275,1
20130601|2012-09-30 19:00,1,2.825,2.825,2.825,2.825,3
20130601|2012-09-30 21:00,1,2.825,2.825,2.825,2.825,16
20130601|2012-09-30 21:30,1,2.825,2.825,2.825,2.825,113
20130601|2012-09-30 22:00,1,2.825,2.825,2.825,2.825,20
20130601|2012-09-30 22:30,1,2.825,2.825,2.825,2.825,1
20130601|2012-10-01 03:00,1,2.8363,2.8363,2.8363,2.8363,1
20130601|2012-10-01 05:30,1,2.825,2.825,2.825,2.825,15
20130601|2012-10-01 06:30,1,2.825,2.825,2.825,2.825,109
20130601|2012-10-01 07:00,1,2.8251,2.8251,2.8251,2.8251,1
20130601|2012-10-01 08:00,1,2.8475,2.8475,2.8423,2.8423,12
20130601|2012-10-01 09:00,1,2.8522,2.8522,2.8402,2.8402,2
20130601|2012-10-01 09:30,1,2.8278,2.8278,2.8278,2.8278,3
20130601|2012-10-01 10:00,1,2.831,2.8326,2.8305,2.8322,56
20130601|2012-10-01 10:30,1,2.8188,2.8202,2.8116,2.8126,35
20130601|2012-10-01 11:00,1,2.818,2.8183,2.818,2.8183,2
20130601|2012-10-01 11:30,1,2.8245,2.8245,2.8145,2.8145,15
20130601|2012-10-01 12:00,1,2.8195,2.8195,2.8185,2.8185,2
20130601|2012-10-01 13:00,1,2.8273,2.8273,2.8273,2.8273,11
20130601|2012-10-02 09:00,2,2.8403,2.8403,2.8403,2.8403,1
20130601|2012-10-02 10:30,2,2.8276,2.8276,2.8273,2.8273,3
20130601|2012-10-02 11:00,2,2.8305,2.8305,2.8305,2.8305,1
20130601|2012-10-02 11:30,2,2.8285,2.8288,2.8285,2.8288,3
20130601|2012-10-02 12:00,2,2.8274,2.8285,2.8271,2.8271,8
20130601|2012-10-02 13:00,2,2.8282,2.8282,2.8198,2.8198,18
20130601|2012-10-02 13:30,2,2.8188,2.8188,2.8188,2.8188,4
20130601|2012-10-02 15:00,2,2.8224,2.8224,2.8224,2.8224,2
20130601|2012-10-03 03:00,3,2.799,2.799,2.799,2.799,1
20130601|2012-10-03 07:30,3,2.7891,2.7891,2.774,2.774,14
20130601|2012-10-03 08:00,3,2.774,2.787,2.7711,2.787,10
20130601|2012-10-03 08:30,3,2.7815,2.7815,2.7812,2.7812,2
20130601|2012-10-03 09:00,3,2.7623,2.7623,2.7519,2.754,67
20130601|2012-10-03 09:30,3,2.7536,2.7536,2.7536,2.7536,1
20130601|2012-10-03 10:00,3,2.751,2.761,2.7498,2.7593,46
20130601|2012-10-03 10:30,3,2.7571,2.76,2.7569,2.76,29
20130601|2012-10-03 11:00,3,2.7576,2.7708,2.7576,2.7708,5
20130601|2012-10-03 11:30,3,2.7638,2.7638,2.7626,2.7626,2
20130601|2012-10-03 12:00,3,2.7545,2.7545,2.7545,2.7545,2
20130601|2012-10-03 12:30,3,2.7435,2.752,2.7435,2.752,8
20130601|2012-10-03 13:00,3,2.7512,2.7549,2.746,2.7474,389
20130601|2012-10-03 13:30,3,2.7443,2.7443,2.7443,2.7443,5
20130601|2012-10-03 14:00,3,2.7342,2.737,2.7342,2.737,3
20130601|2012-10-03 15:00,3,2.7385,2.7392,2.738,2.738,4
20130601|2012-10-03 15:30,3,2.7364,2.7364,2.7364,2.7364,1
20130601|2012-10-03 17:00,4,2.7468,2.7468,2.7468,2.7468,1
20130601|2012-10-04 02:00,4,2.7489,2.7489,2.7489,2.7489,5
20130601|2012-10-04 07:30,4,2.7753,2.7753,2.7753,2.7753,1
20130601|2012-10-04 11:00,4,2.7955,2.7984,2.7945,2.7982,5
20130601|2012-10-04 12:00,4,2.8127,2.8203,2.8127,2.8174,3
20130601|2012-10-04 12:30,4,2.8212,2.8341,2.8184,2.8195,13
20130601|2012-10-04 13:00,4,2.8246,2.8424,2.8239,2.8397,19
20130601|2012-10-04 13:30,4,2.8397,2.8401,2.8338,2.8338,18
20130601|2012-10-04 14:00,4,2.83,2.8331,2.83,2.8331,3
20130601|2012-10-04 15:30,4,2.8386,2.8386,2.8386,2.8386,1
20130601|2012-10-04 21:00,5,2.8342,2.8342,2.8304,2.8304,2
20130601|2012-10-05 08:30,5,2.8277,2.8296,2.8277,2.8296,6
20130601|2012-10-05 09:00,5,2.8212,2.8222,2.8198,2.8198,3
20130601|2012-10-05 09:30,5,2.8171,2.8171,2.8135,2.8135,8
20130601|2012-10-05 10:00,5,2.8119,2.8147,2.8119,2.8147,4
20130601|2012-10-05 10:30,5,2.7986,2.8031,2.7986,2.8024,20
20130601|2012-10-05 11:00,5,2.8018,2.8043,2.7975,2.7975,45
20130601|2012-10-05 11:30,5,2.8142,2.816,2.8142,2.815,11
20130601|2012-10-05 12:00,5,2.8108,2.8129,2.8074,2.8115,19
20130601|2012-10-05 12:30,5,2.8089,2.8184,2.807,2.8174,42
20130601|2012-10-05 13:00,5,2.8205,2.8331,2.8205,2.8331,14
20130601|2012-10-05 13:30,5,2.8317,2.8317,2.83,2.83,5
20130601|2012-10-05 14:00,5,2.823,2.823,2.823,2.823,1
20130601|2012-10-05 14:30,5,2.8235,2.8235,2.8235,2.8235,3
20130601|2012-10-08 03:30,8,2.8021,2.8021,2.8021,2.8021,4
20130601|2012-10-08 05:00,8,2.8075,2.8075,2.8075,2.8075,1
20130601|2012-10-08 06:00,8,2.8047,2.8047,2.8045,2.8045,2
20130601|2012-10-08 07:30,8,2.8144,2.8144,2.8144,2.8144,1
20130601|2012-10-08 08:00,8,2.8173,2.8228,2.8169,2.8228,7
20130601|2012-10-08 08:30,8,2.8195,2.8195,2.8169,2.8169,3
20130601|2012-10-08 09:00,8,2.8281,2.832,2.8281,2.832,4
20130601|2012-10-08 09:30,8,2.8285,2.8329,2.8285,2.8305,24
20130601|2012-10-08 10:00,8,2.8248,2.828,2.8159,2.8215,36
20130601|2012-10-08 10:30,8,2.8215,2.8215,2.8154,2.8154,4
20130601|2012-10-08 11:30,8,2.821,2.821,2.821,2.821,2
20130601|2012-10-08 12:00,8,2.8085,2.8085,2.803,2.8074,11
20130601|2012-10-08 13:00,8,2.8208,2.8262,2.8143,2.8262,29
20130601|2012-10-08 13:30,8,2.8246,2.8246,2.8161,2.8161,13
20130601|2012-10-08 14:00,8,2.8162,2.8265,2.8162,2.8265,9
20130601|2012-10-08 14:30,8,2.825,2.8277,2.825,2.8277,2
20130601|2012-10-09 01:30,9,2.8281,2.8281,2.8281,2.8281,3
20130601|2012-10-09 05:30,9,2.8241,2.8246,2.8234,2.8234,3
20130601|2012-10-09 06:00,9,2.8246,2.8286,2.8246,2.8286,22
20130601|2012-10-09 06:30,9,2.8284,2.8358,2.8284,2.8358,23
20130601|2012-10-09 07:00,9,2.837,2.837,2.837,2.837,2
20130601|2012-10-09 07:30,9,2.8461,2.8461,2.8461,2.8461,4
20130601|2012-10-09 08:00,9,2.8432,2.8432,2.837,2.8372,19
20130601|2012-10-09 08:30,9,2.8389,2.8475,2.8389,2.8446,52
20130601|2012-10-09 09:00,9,2.8443,2.8493,2.8443,2.8493,22
20130601|2012-10-09 09:30,9,2.8565,2.8565,2.8445,2.8445,6
20130601|2012-10-09 10:00,9,2.8421,2.8546,2.8421,2.8546,6
20130601|2012-10-09 10:30,9,2.8564,2.86,2.8564,2.86,2
20130601|2012-10-09 11:00,9,2.8753,2.8753,2.8676,2.8684,25
20130601|2012-10-09 11:30,9,2.8661,2.8661,2.8661,2.8661,12
20130601|2012-10-09 12:00,9,2.866,2.875,2.8652,2.8709,25
20130601|2012-10-09 12:30,9,2.8723,2.8723,2.8626,2.8626,2
20130601|2012-10-09 13:00,9,2.8678,2.8682,2.8653,2.868,15
20130601|2012-10-09 13:30,9,2.8671,2.8687,2.8671,2.868,36
20130601|2012-10-09 14:00,9,2.8712,2.8717,2.8712,2.8717,4
20130601|2012-10-10 02:00,10,2.8682,2.8693,2.8682,2.8693,7
20130601|2012-10-10 02:30,10,2.873,2.873,2.873,2.873,1
20130601|2012-10-10 07:00,10,2.8692,2.8748,2.8692,2.8731,16
20130601|2012-10-10 07:30,10,2.8737,2.8737,2.8681,2.869,13
20130601|2012-10-10 08:00,10,2.8635,2.8707,2.8635,2.8707,5
20130601|2012-10-10 08:30,10,2.868,2.87,2.8602,2.87,36
20130601|2012-10-10 09:00,10,2.8687,2.8761,2.8687,2.8745,3
20130601|2012-10-10 09:30,10,2.8781,2.8928,2.8781,2.892,26
20130601|2012-10-10 10:00,10,2.8845,2.8845,2.8828,2.8828,2
20130601|2012-10-10 10:30,10,2.8888,2.8888,2.8785,2.8785,13
20130601|2012-10-10 11:30,10,2.8855,2.8855,2.881,2.881,2
20130601|2012-10-10 12:00,10,2.8785,2.8801,2.8676,2.8676,86
20130601|2012-10-10 12:30,10,2.8707,2.8707,2.8707,2.8707,3
20130601|2012-10-10 13:00,10,2.8779,2.8808,2.8672,2.8711,80
20130601|2012-10-10 13:30,10,2.8723,2.875,2.8701,2.8701,24
20130601|2012-10-10 14:00,10,2.8727,2.8748,2.8688,2.8702,35
20130601|2012-10-10 15:30,10,2.8714,2.8757,2.8714,2.8754,8
20130601|2012-10-11 01:00,11,2.8793,2.8793,2.8793,2.8793,4
20130601|2012-10-11 01:30,11,2.8759,2.8759,2.8759,2.8759,8
20130601|2012-10-11 03:00,11,2.8895,2.8895,2.8895,2.8895,1
20130601|2012-10-11 03:30,11,2.8857,2.8857,2.8857,2.8857,1
20130601|2012-10-11 08:00,11,2.8958,2.8958,2.8958,2.8958,1
20130601|2012-10-11 08:30,11,2.8962,2.8965,2.8872,2.8872,13
20130601|2012-10-11 09:00,11,2.8941,2.9084,2.8927,2.9084,36
20130601|2012-10-11 09:30,11,2.9053,2.9093,2.904,2.9064,10
20130601|2012-10-11 10:00,11,2.9067,2.9089,2.9023,2.9028,40
20130601|2012-10-11 10:30,11,2.9009,2.9009,2.8907,2.8923,8
20130601|2012-10-11 11:00,11,2.8909,2.8919,2.8909,2.8909,5
20130601|2012-10-11 11:30,11,2.8976,2.8976,2.8976,2.8976,1
20130601|2012-10-11 12:00,11,2.906,2.9079,2.906,2.9079,5
20130601|2012-10-11 12:30,11,2.9024,2.905,2.9022,2.9022,17
20130601|2012-10-11 13:00,11,2.8909,2.916,2.8909,2.9158,51
20130601|2012-10-11 13:30,11,2.9162,2.9167,2.9131,2.9131,5
20130601|2012-10-11 14:00,11,2.9184,2.9184,2.9184,2.9184,1
20130601|2012-10-11 22:00,12,2.9058,2.9062,2.9058,2.9062,2
20130601|2012-10-12 01:00,12,2.9074,2.9089,2.9074,2.9086,5
20130601|2012-10-12 01:30,12,2.9068,2.907,2.9068,2.907,2
20130601|2012-10-12 02:00,12,2.9058,2.9058,2.9043,2.9043,14
20130601|2012-10-12 02:30,12,2.904,2.904,2.904,2.904,2
20130601|2012-10-12 03:00,12,2.9036,2.9036,2.9036,2.9036,2
20130601|2012-10-12 05:00,12,2.8913,2.8937,2.8913,2.8937,3
20130601|2012-10-12 06:30,12,2.9016,2.9016,2.9016,2.9016,1
20130601|2012-10-12 07:00,12,2.8954,2.8954,2.8954,2.8954,1
20130601|2012-10-12 07:30,12,2.8838,2.8878,2.8819,2.8852,11
20130601|2012-10-12 08:00,12,2.8847,2.8923,2.8847,2.8883,3
20130601|2012-10-12 08:30,12,2.891,2.9012,2.8905,2.9012,28
20130601|2012-10-12 09:00,12,2.9017,2.9034,2.8913,2.8913,45
20130601|2012-10-12 09:30,12,2.8913,2.8934,2.8873,2.8873,24
20130601|2012-10-12 10:00,12,2.8867,2.8867,2.882,2.8843,19
20130601|2012-10-12 10:30,12,2.8842,2.8882,2.8826,2.8874,36
20130601|2012-10-12 11:00,12,2.8867,2.8869,2.8867,2.8867,5
20130601|2012-10-12 12:30,12,2.8867,2.8867,2.8867,2.8867,1
20130601|2012-10-12 13:00,12,2.8828,2.8948,2.8828,2.8946,42
20130601|2012-10-12 13:30,12,2.8912,2.8927,2.8912,2.8927,2
20130601|2012-10-12 14:00,12,2.8959,2.8959,2.8959,2.8959,1
20130601|2012-10-12 14:30,12,2.8902,2.8902,2.8902,2.8902,1
20130601|2012-10-15 02:30,15,2.8947,2.8947,2.8947,2.8947,24
20130601|2012-10-15 08:00,15,2.895,2.895,2.8766,2.8766,7
20130601|2012-10-15 08:30,15,2.874,2.874,2.8736,2.8736,4
20130601|2012-10-15 10:00,15,2.8736,2.8736,2.87,2.87,7
20130601|2012-10-15 10:30,15,2.8817,2.8817,2.8817,2.8817,1
20130601|2012-10-15 11:00,15,2.8834,2.8834,2.8834,2.8834,2
20130601|2012-10-15 12:00,15,2.8816,2.8816,2.8816,2.8816,1
20130601|2012-10-15 13:00,15,2.8845,2.8929,2.8819,2.8923,12
20130601|2012-10-15 13:30,15,2.8977,2.8977,2.8977,2.8977,2
20130601|2012-10-15 14:00,15,2.8979,2.8981,2.8979,2.8981,3
20130601|2012-10-16 04:00,16,2.9001,2.9001,2.9001,2.9001,8
20130601|2012-10-16 07:30,16,2.898,2.898,2.898,2.898,2
20130601|2012-10-16 08:00,16,2.9061,2.9061,2.8999,2.8999,3
20130601|2012-10-16 08:30,16,2.8939,2.8972,2.892,2.8972,9
20130601|2012-10-16 09:00,16,2.9003,2.9003,2.9003,2.9003,1
20130601|2012-10-16 09:30,16,2.896,2.896,2.896,2.896,10
20130601|2012-10-16 10:00,16,2.898,2.898,2.8936,2.8936,22
20130601|2012-10-16 13:00,16,2.8892,2.8892,2.889,2.889,2
20130601|2012-10-16 14:00,16,2.8931,2.8931,2.8931,2.8931,1
20130601|2012-10-16 16:00,16,2.8871,2.8871,2.8871,2.8871,3
20130601|2012-10-17 02:30,17,2.8972,2.8972,2.8972,2.8972,11
20130601|2012-10-17 03:00,17,2.8926,2.8943,2.8926,2.8943,3
20130601|2012-10-17 04:30,17,2.896,2.896,2.896,2.896,1
20130601|2012-10-17 05:00,17,2.8983,2.8983,2.8983,2.8983,1
20130601|2012-10-17 05:30,17,2.8997,2.8997,2.8997,2.8997,1
20130601|2012-10-17 08:00,17,2.8992,2.8992,2.8992,2.8992,1
20130601|2012-10-17 09:30,17,2.8926,2.8926,2.8792,2.8829,31
20130601|2012-10-17 10:00,17,2.8841,2.8843,2.8817,2.8843,10
20130601|2012-10-17 10:30,17,2.8868,2.8886,2.8868,2.8886,8
20130601|2012-10-17 11:00,17,2.88,2.8828,2.88,2.8828,5
20130601|2012-10-17 11:30,17,2.881,2.8816,2.8802,2.8802,11
20130601|2012-10-17 12:00,17,2.8826,2.8826,2.8826,2.8826,2
20130601|2012-10-17 12:30,17,2.8874,2.8884,2.884,2.884,12
20130601|2012-10-17 13:00,17,2.8896,2.8896,2.8896,2.8896,2
20130601|2012-10-17 14:00,17,2.8785,2.8803,2.8773,2.8803,7
20130601|2012-10-17 15:30,17,2.8802,2.8802,2.8802,2.8802,1
20130601|2012-10-18 01:30,18,2.8942,2.8944,2.8942,2.8944,2
20130601|2012-10-18 02:00,18,2.8904,2.8904,2.8904,2.8904,9
20130601|2012-10-18 03:30,18,2.8861,2.8861,2.8861,2.8861,2
20130601|2012-10-18 05:00,18,2.8834,2.8834,2.8834,2.8834,2
20130601|2012-10-18 07:30,18,2.8573,2.8622,2.8573,2.8622,3
20130601|2012-10-18 08:00,18,2.853,2.853,2.8477,2.851,8
20130601|2012-10-18 09:00,18,2.8445,2.8451,2.8411,2.8414,49
20130601|2012-10-18 09:30,18,2.8453,2.8453,2.8388,2.8388,41
20130601|2012-10-18 10:00,18,2.8424,2.8585,2.8424,2.8504,30
20130601|2012-10-18 10:30,18,2.8527,2.8572,2.8522,2.8541,9
20130601|2012-10-18 11:00,18,2.8556,2.8623,2.8545,2.8623,17
20130601|2012-10-18 11:30,18,2.8628,2.8628,2.8547,2.8547,26
20130601|2012-10-18 12:00,18,2.854,2.854,2.854,2.854,1
20130601|2012-10-18 13:00,18,2.8636,2.8638,2.8581,2.8581,15
20130601|2012-10-18 13:30,18,2.8584,2.8584,2.8547,2.8553,7
20130601|2012-10-18 14:00,18,2.854,2.8605,2.8539,2.8567,15
20130601|2012-10-19 00:30,19,2.8543,2.8567,2.8543,2.8567,2
20130601|2012-10-19 02:30,19,2.8601,2.8601,2.8601,2.8601,1
20130601|2012-10-19 03:30,19,2.8624,2.8624,2.8624,2.8624,1
20130601|2012-10-19 04:00,19,2.8611,2.8611,2.8609,2.8609,3
20130601|2012-10-19 06:00,19,2.8609,2.8609,2.8609,2.8609,2
20130601|2012-10-19 06:30,19,2.8628,2.8628,2.8621,2.8623,7
20130601|2012-10-19 08:30,19,2.858,2.858,2.8535,2.8535,5
20130601|2012-10-19 09:00,19,2.8604,2.8608,2.8604,2.8608,4
20130601|2012-10-19 09:30,19,2.8464,2.8464,2.8464,2.8464,2
20130601|2012-10-19 10:00,19,2.84,2.841,2.835,2.835,4
20130601|2012-10-19 10:30,19,2.8393,2.8393,2.8393,2.8393,3
20130601|2012-10-19 11:00,19,2.8159,2.8183,2.8033,2.8033,17
20130601|2012-10-19 12:30,19,2.8086,2.8105,2.8086,2.8105,8
20130601|2012-10-19 13:30,19,2.7986,2.8005,2.7965,2.8,27
20130601|2012-10-19 14:00,19,2.8031,2.8055,2.7928,2.7928,10
20130601|2012-10-22 03:00,22,2.7965,2.7965,2.7918,2.7965,12
20130601|2012-10-22 04:00,22,2.8096,2.8096,2.8096,2.8096,3
20130601|2012-10-22 06:00,22,2.808,2.808,2.808,2.808,1
20130601|2012-10-22 07:00,22,2.8053,2.8053,2.8039,2.8039,4
20130601|2012-10-22 08:30,22,2.8129,2.8129,2.8043,2.8043,2
20130601|2012-10-22 09:30,22,2.8061,2.8061,2.803,2.803,3
20130601|2012-10-22 10:00,22,2.8023,2.8023,2.795,2.795,2
20130601|2012-10-22 10:30,22,2.7938,2.7938,2.7938,2.7938,1
20130601|2012-10-22 11:00,22,2.7899,2.7899,2.7899,2.7899,1
20130601|2012-10-22 11:30,22,2.7964,2.7964,2.7964,2.7964,1
20130601|2012-10-22 12:00,22,2.797,2.797,2.7904,2.7904,16
20130601|2012-10-22 12:30,22,2.7835,2.7841,2.7778,2.782,84
20130601|2012-10-22 13:00,22,2.7891,2.7905,2.7678,2.7722,87
20130601|2012-10-22 14:00,22,2.7745,2.7745,2.7745,2.7745,2
20130601|2012-10-23 03:00,23,2.7602,2.7602,2.7592,2.7602,22
20130601|2012-10-23 03:30,23,2.7645,2.7645,2.7645,2.7645,2
20130601|2012-10-23 06:30,23,2.7528,2.7528,2.7528,2.7528,1
20130601|2012-10-23 07:00,23,2.7461,2.7461,2.7461,2.7461,1
20130601|2012-10-23 07:30,23,2.7363,2.7363,2.7363,2.7363,1
20130601|2012-10-23 08:30,23,2.7385,2.7385,2.7333,2.7346,8
20130601|2012-10-23 09:30,23,2.7225,2.726,2.7193,2.726,29
20130601|2012-10-23 10:00,23,2.7262,2.728,2.7174,2.7174,24
20130601|2012-10-23 10:30,23,2.7191,2.7234,2.7191,2.7222,15
20130601|2012-10-23 11:30,23,2.7255,2.7255,2.7251,2.7255,45
20130601|2012-10-23 12:00,23,2.7203,2.7203,2.7164,2.7172,8
20130601|2012-10-23 12:30,23,2.722,2.7255,2.7199,2.7255,26
20130601|2012-10-23 13:00,23,2.7336,2.7336,2.7283,2.7283,3
20130601|2012-10-23 13:30,23,2.7278,2.7329,2.7278,2.7329,7
20130601|2012-10-23 14:00,23,2.7279,2.7291,2.7273,2.7273,9
20130601|2012-10-23 14:30,23,2.7277,2.7298,2.7261,2.7293,27
20130601|2012-10-23 15:00,23,2.7265,2.7265,2.7265,2.7265,1
20130601|2012-10-23 15:30,23,2.725,2.7258,2.725,2.7258,13
20130601|2012-10-23 16:00,23,2.7291,2.7291,2.7291,2.7291,1
20130601|2012-10-24 02:00,24,2.7334,2.7334,2.7334,2.7334,1
20130601|2012-10-24 02:30,24,2.734,2.734,2.734,2.734,1
20130601|2012-10-24 03:30,24,2.731,2.731,2.731,2.731,1
20130601|2012-10-24 06:30,24,2.7317,2.7317,2.7317,2.7317,2
20130601|2012-10-24 07:30,24,2.7418,2.7418,2.7366,2.7366,5
20130601|2012-10-24 08:00,24,2.7354,2.7354,2.7276,2.7276,17
20130601|2012-10-24 08:30,24,2.7302,2.7302,2.7249,2.7261,21
20130601|2012-10-24 09:30,24,2.7204,2.7204,2.7131,2.7156,137
20130601|2012-10-24 10:00,24,2.7196,2.7224,2.7126,2.7126,63
20130601|2012-10-24 10:30,24,2.7108,2.7108,2.7068,2.7068,3
20130601|2012-10-24 11:00,24,2.706,2.706,2.706,2.706,4
20130601|2012-10-24 11:30,24,2.697,2.697,2.6961,2.6961,2
20130601|2012-10-24 12:00,24,2.7,2.701,2.7,2.701,2
20130601|2012-10-24 12:30,24,2.7086,2.7096,2.7086,2.7095,4
20130601|2012-10-24 13:00,24,2.717,2.7208,2.7115,2.7145,11
20130601|2012-10-24 13:30,24,2.7231,2.7236,2.7231,2.7236,3
20130601|2012-10-24 14:00,24,2.7193,2.7193,2.7193,2.7193,1
20130601|2012-10-24 14:30,24,2.7172,2.7184,2.7172,2.7184,5
20130601|2012-10-24 20:30,25,2.72,2.72,2.72,2.72,1
20130601|2012-10-24 21:00,25,2.7188,2.7188,2.7188,2.7188,1
20130601|2012-10-25 08:00,25,2.7362,2.7362,2.7362,2.7362,1
20130601|2012-10-25 09:00,25,2.7367,2.7436,2.7367,2.7394,55
20130601|2012-10-25 09:30,25,2.7289,2.7289,2.7259,2.7259,6
20130601|2012-10-25 10:00,25,2.7277,2.7289,2.7259,2.7259,6
20130601|2012-10-25 10:30,25,2.7229,2.725,2.7219,2.725,9
20130601|2012-10-25 11:00,25,2.7276,2.7276,2.7276,2.7276,2
20130601|2012-10-25 11:30,25,2.726,2.726,2.7221,2.7221,5
20130601|2012-10-25 12:30,25,2.726,2.7275,2.7257,2.7275,5
20130601|2012-10-25 13:00,25,2.7333,2.7389,2.7333,2.7389,18
20130601|2012-10-25 13:30,25,2.7386,2.7386,2.7377,2.7377,3
20130601|2012-10-25 14:00,25,2.7342,2.7342,2.7342,2.7342,3
20130601|2012-10-25 14:30,25,2.735,2.7352,2.7345,2.7345,6
20130601|2012-10-26 03:30,26,2.7225,2.7225,2.7225,2.7225,1
20130601|2012-10-26 06:00,26,2.7323,2.7323,2.7323,2.7323,1
20130601|2012-10-26 06:30,26,2.729,2.7304,2.729,2.7304,6
20130601|2012-10-26 07:00,26,2.7361,2.7364,2.7359,2.7359,4
20130601|2012-10-26 07:30,26,2.7371,2.7547,2.7371,2.7464,10
20130601|2012-10-26 08:00,26,2.7461,2.7461,2.744,2.7455,7
20130601|2012-10-26 08:30,26,2.7374,2.7477,2.7374,2.7477,3
20130601|2012-10-26 09:00,26,2.7492,2.7562,2.7492,2.7562,4
20130601|2012-10-26 09:30,26,2.752,2.752,2.752,2.752,25
20130601|2012-10-26 11:30,26,2.7476,2.7476,2.7467,2.7469,5
20130601|2012-10-26 12:00,26,2.7472,2.7491,2.7444,2.7444,38
20130601|2012-10-26 12:30,26,2.7529,2.7558,2.7529,2.7534,10
20130601|2012-10-26 13:00,26,2.7543,2.76,2.7521,2.76,36
20130601|2012-10-26 14:00,26,2.7557,2.7557,2.7554,2.7554,3
20130601|2012-10-26 15:30,26,2.7655,2.7743,2.7655,2.7743,45
20130601|2012-10-28 17:00,29,2.7755,2.7755,2.7755,2.7755,2
20130601|2012-10-28 17:30,29,2.7722,2.7722,2.7722,2.7722,3
20130601|2012-10-28 18:30,29,2.764,2.7642,2.764,2.7642,5
20130601|2012-10-28 19:00,29,2.7566,2.7566,2.7538,2.7538,2
20130601|2012-10-28 19:30,29,2.7516,2.7516,2.7516,2.7516,1
20130601|2012-10-28 20:30,29,2.7519,2.7519,2.7519,2.7519,1
20130601|2012-10-28 21:00,29,2.7558,2.7573,2.7558,2.7573,2
20130601|2012-10-28 21:30,29,2.7583,2.7583,2.7583,2.7583,1
20130601|2012-10-29 06:00,29,2.7567,2.7567,2.7567,2.7567,1
20130601|2012-10-29 07:30,29,2.7783,2.7793,2.7783,2.7787,10
20130601|2012-10-29 08:00,29,2.7751,2.7781,2.7751,2.7781,2
20130601|2012-10-29 08:30,29,2.7765,2.7774,2.7739,2.7767,24
20130601|2012-10-29 09:00,29,2.7777,2.7789,2.7777,2.7789,3
20130601|2012-10-29 09:30,29,2.7798,2.781,2.7767,2.7784,104
20130601|2012-10-29 10:30,29,2.773,2.773,2.773,2.773,1
20130601|2012-10-29 11:00,29,2.7568,2.759,2.7522,2.7524,50
20130601|2012-10-29 12:30,29,2.7636,2.7636,2.7622,2.7624,52
20130601|2012-10-29 13:00,29,2.7622,2.7679,2.7611,2.7611,78
20130601|2012-10-29 13:30,29,2.759,2.7604,2.759,2.7604,13
20130601|2012-10-29 14:00,29,2.7454,2.7463,2.7445,2.7445,8
20130601|2012-10-29 14:30,29,2.7453,2.7461,2.7453,2.7461,3
20130601|2012-10-29 15:00,29,2.7478,2.7478,2.7478,2.7478,1
20130601|2012-10-29 16:00,29,2.7498,2.7515,2.7498,2.7515,4
20130601|2012-10-29 23:00,30,2.7563,2.7563,2.7563,2.7563,1
20130601|2012-10-30 07:30,30,2.7547,2.7547,2.7546,2.7546,2
20130601|2012-10-30 08:00,30,2.7544,2.7574,2.7539,2.756,27
20130601|2012-10-30 08:30,30,2.752,2.7521,2.752,2.7521,2
20130601|2012-10-30 09:00,30,2.75,2.7593,2.7499,2.7579,15
20130601|2012-10-30 09:30,30,2.7584,2.7584,2.7529,2.7567,26
20130601|2012-10-30 10:00,30,2.756,2.7653,2.7553,2.7646,90
20130601|2012-10-30 10:30,30,2.7639,2.7639,2.7536,2.7536,15
20130601|2012-10-30 11:00,30,2.7527,2.7567,2.7505,2.752,17
20130601|2012-10-30 11:30,30,2.7516,2.7516,2.751,2.751,22
20130601|2012-10-30 13:00,30,2.7425,2.7428,2.7425,2.7428,3
20130601|2012-10-31 07:30,31,2.7631,2.7655,2.7586,2.7586,25
20130601|2012-10-31 08:00,31,2.7493,2.7493,2.7492,2.7492,9
20130601|2012-10-31 08:30,31,2.7468,2.7492,2.7454,2.7459,49
20130601|2012-10-31 09:00,31,2.7557,2.7557,2.7557,2.7557,1
20130601|2012-10-31 09:30,31,2.7555,2.7569,2.755,2.7567,72
20130601|2012-10-31 10:00,31,2.7655,2.7764,2.7655,2.7732,111
20130601|2012-10-31 10:30,31,2.7752,2.7759,2.7713,2.7713,8
20130601|2012-10-31 11:00,31,2.7611,2.7611,2.7611,2.7611,17
20130601|2012-10-31 12:30,31,2.7492,2.75,2.7458,2.75,39
20130601|2012-10-31 13:00,31,2.7536,2.7601,2.7396,2.7427,573
20130601|2012-10-31 13:30,31,2.7426,2.7426,2.7426,2.7426,21
20130601|2012-10-31 22:00,1,2.7411,2.7411,2.7411,2.7411,1
20130601|2012-11-01 00:00,1,2.7371,2.7371,2.7371,2.7371,1
20130601|2012-11-01 00:30,1,2.7376,2.7376,2.7369,2.7369,2
20130601|2012-11-01 01:30,1,2.74,2.74,2.74,2.74,1
20130601|2012-11-01 02:00,1,2.74,2.74,2.74,2.74,2
20130601|2012-11-01 07:30,1,2.7454,2.7464,2.7407,2.7419,19
20130601|2012-11-01 08:00,1,2.7423,2.7439,2.7347,2.7439,61
20130601|2012-11-01 09:00,1,2.7558,2.7568,2.7558,2.7568,28
20130601|2012-11-01 09:30,1,2.7539,2.7539,2.7525,2.7529,8
20130601|2012-11-01 10:00,1,2.7524,2.7552,2.7469,2.753,89
20130601|2012-11-01 10:30,1,2.7541,2.7578,2.7531,2.754,131
20130601|2012-11-01 11:00,1,2.754,2.755,2.75,2.7547,211
20130601|2012-11-01 11:30,1,2.7578,2.7578,2.7495,2.753,134
20130601|2012-11-01 12:30,1,2.7519,2.7519,2.7519,2.7519,2
20130601|2012-11-01 13:00,1,2.752,2.7653,2.752,2.7605,56
20130601|2012-11-01 13:30,1,2.7594,2.7594,2.7521,2.7521,33
20130601|2012-11-01 14:00,1,2.75,2.7531,2.75,2.7524,74
20130601|2012-11-01 14:30,1,2.7512,2.7514,2.7507,2.7514,6
20130601|2012-11-01 15:00,1,2.7533,2.7533,2.7524,2.7524,6
20130601|2012-11-02 02:30,2,2.7493,2.7493,2.7493,2.7493,2
20130601|2012-11-02 03:00,2,2.7394,2.7394,2.7394,2.7394,4
20130601|2012-11-02 04:00,2,2.7485,2.7485,2.7485,2.7485,1
20130601|2012-11-02 06:00,2,2.7467,2.7467,2.7467,2.7467,1
20130601|2012-11-02 07:30,2,2.7527,2.755,2.7527,2.7534,3
20130601|2012-11-02 08:00,2,2.7619,2.7659,2.7616,2.7653,14
20130601|2012-11-02 08:30,2,2.7525,2.7567,2.7525,2.7562,33
20130601|2012-11-02 09:00,2,2.7558,2.7562,2.7426,2.7426,13
20130601|2012-11-02 09:30,2,2.7392,2.7424,2.7369,2.737,45
20130601|2012-11-02 10:00,2,2.7404,2.7422,2.7209,2.7308,31
20130601|2012-11-02 10:30,2,2.7285,2.7285,2.7197,2.7211,136
20130601|2012-11-02 11:00,2,2.7214,2.7259,2.7107,2.7163,63
20130601|2012-11-02 11:30,2,2.7145,2.7171,2.7118,2.7165,117
20130601|2012-11-02 12:00,2,2.714,2.7166,2.714,2.7166,4
20130601|2012-11-02 12:30,2,2.7203,2.7203,2.7048,2.706,14
20130601|2012-11-02 13:00,2,2.7052,2.71,2.7052,2.71,10
20130601|2012-11-02 13:30,2,2.7115,2.7134,2.7057,2.7058,24
20130601|2012-11-02 14:00,2,2.7054,2.708,2.7054,2.7077,19
20130601|2012-11-02 14:30,2,2.708,2.7112,2.708,2.7102,15
20130601|2012-11-02 15:00,2,2.7099,2.7099,2.7099,2.7099,1
20130601|2012-11-02 15:30,2,2.7089,2.7098,2.7089,2.7098,6
20130601|2012-11-04 17:00,5,2.695,2.695,2.695,2.695,1
20130601|2012-11-04 18:00,5,2.6883,2.6883,2.6883,2.6883,1
20130601|2012-11-05 00:00,5,2.7029,2.7029,2.7008,2.7008,3
20130601|2012-11-05 03:00,5,2.6852,2.6852,2.6852,2.6852,1
20130601|2012-11-05 03:30,5,2.6893,2.6893,2.6893,2.6893,2
20130601|2012-11-05 07:30,5,2.7092,2.7092,2.7067,2.7067,3
20130601|2012-11-05 08:00,5,2.6992,2.6992,2.6992,2.6992,1
20130601|2012-11-05 08:30,5,2.7018,2.7018,2.7018,2.7018,2
20130601|2012-11-05 09:00,5,2.7015,2.7015,2.7011,2.7011,2
20130601|2012-11-05 10:00,5,2.7117,2.7117,2.706,2.7098,9
20130601|2012-11-05 10:30,5,2.7064,2.7104,2.7064,2.7104,5
20130601|2012-11-05 11:00,5,2.7119,2.7221,2.7119,2.7221,13
20130601|2012-11-05 11:30,5,2.72,2.72,2.72,2.72,14
20130601|2012-11-05 12:30,5,2.72,2.72,2.72,2.72,2
20130601|2012-11-05 13:00,5,2.7377,2.7531,2.7377,2.7504,162
20130601|2012-11-05 13:30,5,2.7505,2.7578,2.7505,2.7558,83
20130601|2012-11-05 14:00,5,2.7574,2.7608,2.7557,2.7557,10
20130601|2012-11-06 00:00,6,2.7565,2.7565,2.7565,2.7565,1
20130601|2012-11-06 03:30,6,2.7505,2.7505,2.7505,2.7505,1
20130601|2012-11-06 04:00,6,2.7511,2.7608,2.7511,2.7608,11
20130601|2012-11-06 05:00,6,2.7571,2.7582,2.7571,2.7582,2
20130601|2012-11-06 06:00,6,2.7691,2.7709,2.7691,2.7709,2
20130601|2012-11-06 07:00,6,2.7652,2.7714,2.7652,2.7696,6
20130601|2012-11-06 07:30,6,2.7787,2.7868,2.7787,2.7824,12
20130601|2012-11-06 08:00,6,2.7804,2.7844,2.7802,2.7809,19
20130601|2012-11-06 08:30,6,2.7832,2.7832,2.7739,2.776,127
20130601|2012-11-06 09:00,6,2.7784,2.7784,2.7707,2.7707,6
20130601|2012-11-06 09:30,6,2.7795,2.7795,2.7795,2.7795,1
20130601|2012-11-06 10:00,6,2.7797,2.7819,2.7749,2.7776,31
20130601|2012-11-06 10:30,6,2.7796,2.7896,2.7778,2.7845,124
20130601|2012-11-06 11:00,6,2.789,2.8069,2.7866,2.8069,97
20130601|2012-11-06 11:30,6,2.8098,2.8098,2.8047,2.8047,7
20130601|2012-11-06 12:00,6,2.8058,2.8058,2.7973,2.803,8
20130601|2012-11-06 12:30,6,2.818,2.8273,2.8131,2.8185,34
20130601|2012-11-06 13:00,6,2.8192,2.834,2.8192,2.8287,25
20130601|2012-11-06 14:00,6,2.8235,2.8245,2.8226,2.8226,4
20130601|2012-11-07 00:30,7,2.8176,2.8176,2.8176,2.8176,2
20130601|2012-11-07 01:30,7,2.8254,2.8254,2.8254,2.8254,1
20130601|2012-11-07 02:00,7,2.8252,2.8258,2.8173,2.8173,3
20130601|2012-11-07 02:30,7,2.821,2.821,2.8156,2.8156,2
20130601|2012-11-07 07:00,7,2.8007,2.8007,2.8007,2.8007,1
20130601|2012-11-07 07:30,7,2.8061,2.8084,2.8061,2.8084,2
20130601|2012-11-07 08:00,7,2.794,2.794,2.7738,2.7766,12
20130601|2012-11-07 09:00,7,2.7696,2.7711,2.7657,2.7657,6
20130601|2012-11-07 09:30,7,2.7614,2.7614,2.743,2.743,8
20130601|2012-11-07 10:00,7,2.7465,2.7596,2.7465,2.7529,20
20130601|2012-11-07 11:00,7,2.7392,2.7452,2.7392,2.7452,6
20130601|2012-11-07 11:30,7,2.7259,2.7306,2.7259,2.73,27
20130601|2012-11-07 12:00,7,2.7321,2.7321,2.7321,2.7321,2
20130601|2012-11-07 12:30,7,2.739,2.739,2.7358,2.736,8
20130601|2012-11-07 13:00,7,2.7193,2.7304,2.7193,2.7304,8
20130601|2012-11-07 13:30,7,2.7267,2.7298,2.7266,2.7298,20
20130601|2012-11-07 14:00,7,2.7291,2.7291,2.7291,2.7291,1
20130601|2012-11-08 07:30,8,2.7454,2.7492,2.7454,2.7466,4
20130601|2012-11-08 08:00,8,2.7425,2.7425,2.7305,2.7348,7
20130601|2012-11-08 08:30,8,2.7446,2.7446,2.7426,2.7426,2
20130601|2012-11-08 09:00,8,2.7266,2.7266,2.7176,2.7195,22
20130601|2012-11-08 09:30,8,2.7209,2.7281,2.7192,2.7202,27
20130601|2012-11-08 10:00,8,2.7173,2.719,2.7092,2.719,12
20130601|2012-11-08 10:30,8,2.7211,2.7324,2.7211,2.7324,4
20130601|2012-11-08 11:00,8,2.7324,2.7379,2.7324,2.7379,7
20130601|2012-11-08 11:30,8,2.7271,2.73,2.726,2.73,7
20130601|2012-11-08 12:00,8,2.7289,2.7289,2.7242,2.7265,6
20130601|2012-11-08 12:30,8,2.72,2.722,2.72,2.722,2
20130601|2012-11-08 13:00,8,2.7263,2.7408,2.7256,2.7396,85
20130601|2012-11-08 13:30,8,2.7364,2.7399,2.7364,2.7396,8
20130601|2012-11-08 14:00,8,2.7402,2.7406,2.7388,2.7399,7
20130601|2012-11-08 14:30,8,2.7349,2.7349,2.7309,2.7309,2
20130601|2012-11-08 16:00,8,2.7365,2.7365,2.7365,2.7365,2
20130601|2012-11-08 21:30,9,2.7406,2.7406,2.7406,2.7406,1
20130601|2012-11-09 07:00,9,2.72,2.72,2.72,2.72,2
20130601|2012-11-09 08:00,9,2.7216,2.7216,2.7207,2.7207,3
20130601|2012-11-09 08:30,9,2.734,2.734,2.734,2.734,1
20130601|2012-11-09 09:30,9,2.737,2.744,2.7357,2.744,9
20130601|2012-11-09 10:00,9,2.7464,2.756,2.7464,2.7536,11
20130601|2012-11-09 10:30,9,2.76,2.7607,2.7562,2.7565,12
20130601|2012-11-09 11:00,9,2.7667,2.7896,2.7667,2.7896,13
20130601|2012-11-09 11:30,9,2.7819,2.7819,2.7819,2.7819,3
20130601|2012-11-09 12:00,9,2.7745,2.7745,2.7745,2.7745,1
20130601|2012-11-09 12:30,9,2.779,2.779,2.779,2.779,1
20130601|2012-11-09 13:00,9,2.7762,2.7818,2.7762,2.7818,3
20130601|2012-11-09 14:00,9,2.7869,2.7869,2.7869,2.7869,2
20130601|2012-11-11 17:00,12,2.7991,2.7991,2.7991,2.7991,2
20130601|2012-11-11 18:00,12,2.7816,2.7816,2.7776,2.7776,8
20130601|2012-11-11 19:30,12,2.7785,2.7785,2.7785,2.7785,1
20130601|2012-11-11 20:00,12,2.7821,2.7821,2.7821,2.7821,1
20130601|2012-11-12 02:00,12,2.776,2.7785,2.776,2.7785,2
20130601|2012-11-12 02:30,12,2.778,2.778,2.778,2.778,1
20130601|2012-11-12 03:00,12,2.7757,2.7757,2.7757,2.7757,1
20130601|2012-11-12 04:00,12,2.7766,2.7766,2.774,2.774,6
20130601|2012-11-12 07:00,12,2.7745,2.7745,2.773,2.773,5
20130601|2012-11-12 09:00,12,2.8004,2.801,2.8004,2.801,3
20130601|2012-11-12 09:30,12,2.7924,2.7938,2.7902,2.7905,33
20130601|2012-11-12 10:00,12,2.7848,2.7921,2.784,2.7876,54
20130601|2012-11-12 10:30,12,2.793,2.793,2.7911,2.7911,20
20130601|2012-11-12 11:00,12,2.776,2.7795,2.7759,2.7795,11
20130601|2012-11-12 13:00,12,2.7779,2.7797,2.7777,2.7797,4
20130601|2012-11-12 13:30,12,2.7736,2.7736,2.7736,2.7736,2
20130601|2012-11-13 02:30,13,2.7618,2.7618,2.7618,2.7618,1
20130601|2012-11-13 04:00,13,2.7523,2.7548,2.7467,2.7467,9
20130601|2012-11-13 07:30,13,2.7578,2.7578,2.7566,2.7566,2
20130601|2012-11-13 08:00,13,2.756,2.756,2.7441,2.7462,11
20130601|2012-11-13 08:30,13,2.7503,2.7529,2.7503,2.7529,15
20130601|2012-11-13 09:00,13,2.7475,2.7584,2.7475,2.7584,29
20130601|2012-11-13 09:30,13,2.7543,2.7564,2.7543,2.7564,2
20130601|2012-11-13 10:00,13,2.7604,2.7604,2.7591,2.7591,4
20130601|2012-11-13 10:30,13,2.7602,2.7624,2.7565,2.7593,11
20130601|2012-11-13 11:00,13,2.7593,2.7593,2.7531,2.7531,2
20130601|2012-11-13 11:30,13,2.7474,2.7476,2.7454,2.7454,3
20130601|2012-11-13 12:00,13,2.7497,2.7497,2.7497,2.7497,1
20130601|2012-11-13 12:30,13,2.7531,2.7531,2.7531,2.7531,1
20130601|2012-11-13 13:00,13,2.7634,2.7744,2.7634,2.7732,12
20130601|2012-11-13 13:30,13,2.7731,2.7731,2.7655,2.7655,95
20130601|2012-11-13 14:00,13,2.765,2.767,2.765,2.767,5
20130601|2012-11-13 21:30,14,2.767,2.767,2.767,2.767,1
20130601|2012-11-13 23:00,14,2.767,2.767,2.767,2.767,1
20130601|2012-11-13 23:30,14,2.7688,2.7688,2.7688,2.7688,1
20130601|2012-11-14 02:30,14,2.7788,2.7788,2.7788,2.7788,1
20130601|2012-11-14 05:30,14,2.7717,2.7717,2.7717,2.7717,1
20130601|2012-11-14 06:00,14,2.7722,2.7722,2.7722,2.7722,2
20130601|2012-11-14 06:30,14,2.7722,2.7722,2.7656,2.7656,5
20130601|2012-11-14 07:00,14,2.7656,2.7716,2.7652,2.7716,4
20130601|2012-11-14 07:30,14,2.7578,2.7578,2.7578,2.7578,1
20130601|2012-11-14 08:00,14,2.7697,2.7758,2.7697,2.7751,9
20130601|2012-11-14 09:00,14,2.7956,2.8015,2.7942,2.7956,12
20130601|2012-11-14 09:30,14,2.7915,2.7933,2.7804,2.7804,7
20130601|2012-11-14 10:00,14,2.7761,2.7761,2.7761,2.7761,2
20130601|2012-11-14 10:30,14,2.7834,2.7891,2.7831,2.7891,8
20130601|2012-11-14 11:00,14,2.7925,2.7925,2.7895,2.7919,4
20130601|2012-11-14 11:30,14,2.7914,2.7914,2.7862,2.7862,4
20130601|2012-11-14 12:00,14,2.7918,2.7918,2.7907,2.7917,3
20130601|2012-11-14 12:30,14,2.7912,2.7915,2.7898,2.7898,5
20130601|2012-11-14 13:00,14,2.7905,2.7929,2.7864,2.7903,16
20130601|2012-11-14 19:30,15,2.789,2.789,2.789,2.789,1
20130601|2012-11-15 02:00,15,2.7972,2.7972,2.7972,2.7972,1
20130601|2012-11-15 04:00,15,2.7886,2.7925,2.7886,2.7925,6
20130601|2012-11-15 06:30,15,2.8063,2.8103,2.8063,2.8103,116
20130601|2012-11-15 07:00,15,2.8103,2.8161,2.8103,2.8133,137
20130601|2012-11-15 07:30,15,2.8071,2.8145,2.8066,2.8115,232
20130601|2012-11-15 08:00,15,2.8126,2.8157,2.809,2.8117,112
20130601|2012-11-15 08:30,15,2.8125,2.8139,2.8042,2.8061,138
20130601|2012-11-15 09:00,15,2.808,2.8089,2.7963,2.7991,34
20130601|2012-11-15 09:30,15,2.7995,2.805,2.7986,2.8011,26
20130601|2012-11-15 10:00,15,2.8065,2.8065,2.7937,2.7954,76
20130601|2012-11-15 10:30,15,2.7944,2.8007,2.788,2.788,29
20130601|2012-11-15 11:00,15,2.7863,2.7863,2.7661,2.7661,38
20130601|2012-11-15 11:30,15,2.7703,2.7703,2.7702,2.7702,2
20130601|2012-11-15 12:30,15,2.774,2.7831,2.7736,2.7777,11
20130601|2012-11-15 13:00,15,2.7792,2.7892,2.7792,2.783,83
20130601|2012-11-15 13:30,15,2.7842,2.7842,2.7842,2.7842,2
20130601|2012-11-15 14:00,15,2.7761,2.7773,2.7704,2.7745,33
20130601|2012-11-15 14:30,15,2.774,2.775,2.7719,2.7747,16
20130601|2012-11-16 02:00,16,2.7867,2.7882,2.7867,2.7882,16
20130601|2012-11-16 02:30,16,2.7872,2.7872,2.7872,2.7872,2
20130601|2012-11-16 03:00,16,2.7872,2.7887,2.7872,2.7877,124
20130601|2012-11-16 03:30,16,2.7877,2.7877,2.7836,2.7846,104
20130601|2012-11-16 04:00,16,2.7844,2.7865,2.7844,2.7845,112
20130601|2012-11-16 04:30,16,2.7915,2.7916,2.7871,2.7886,42
20130601|2012-11-16 05:00,16,2.7885,2.7885,2.7885,2.7885,67
20130601|2012-11-16 05:30,16,2.791,2.792,2.791,2.792,39
20130601|2012-11-16 06:00,16,2.7921,2.7921,2.7921,2.7921,1
20130601|2012-11-16 07:00,16,2.8015,2.8111,2.8009,2.8109,22
20130601|2012-11-16 07:30,16,2.8082,2.8082,2.8011,2.8011,116
20130601|2012-11-16 08:00,16,2.8039,2.8055,2.8005,2.8035,6
20130601|2012-11-16 08:30,16,2.8001,2.8008,2.798,2.8004,9
20130601|2012-11-16 09:00,16,2.7951,2.7993,2.7942,2.7953,11
20130601|2012-11-16 09:30,16,2.802,2.8022,2.7983,2.7983,5
20130601|2012-11-16 10:00,16,2.8016,2.8016,2.7852,2.7855,12
20130601|2012-11-16 10:30,16,2.7855,2.7952,2.7855,2.7924,27
20130601|2012-11-16 11:00,16,2.7939,2.7951,2.7873,2.792,80
20130601|2012-11-16 11:30,16,2.796,2.7976,2.7933,2.7955,134
20130601|2012-11-16 12:00,16,2.7951,2.7955,2.7926,2.7947,79
20130601|2012-11-16 12:30,16,2.7935,2.7982,2.793,2.7951,83
20130601|2012-11-16 13:00,16,2.8045,2.8053,2.8045,2.8053,3
20130601|2012-11-18 21:30,19,2.8286,2.8286,2.8286,2.8286,8
20130601|2012-11-19 01:00,19,2.8332,2.8332,2.8332,2.8332,1
20130601|2012-11-19 02:00,19,2.8221,2.8221,2.8221,2.8221,1
20130601|2012-11-19 02:30,19,2.8276,2.8276,2.8276,2.8276,1
20130601|2012-11-19 03:00,19,2.8225,2.8225,2.8225,2.8225,1
20130601|2012-11-19 03:30,19,2.8226,2.8226,2.8226,2.8226,1
20130601|2012-11-19 04:30,19,2.8183,2.8187,2.8183,2.8187,2
20130601|2012-11-19 05:00,19,2.8219,2.8219,2.8219,2.8219,1
20130601|2012-11-19 05:30,19,2.8187,2.8187,2.8187,2.8187,1
20130601|2012-11-19 06:00,19,2.8286,2.8286,2.8286,2.8286,1
20130601|2012-11-19 07:00,19,2.8242,2.8249,2.8242,2.8249,2
20130601|2012-11-19 07:30,19,2.8399,2.84,2.838,2.838,5
20130601|2012-11-19 08:00,19,2.8448,2.8528,2.8448,2.8507,9
20130601|2012-11-19 08:30,19,2.8469,2.8575,2.8469,2.857,12
20130601|2012-11-19 09:00,19,2.8609,2.8708,2.8586,2.8602,22
20130601|2012-11-19 09:30,19,2.8629,2.8665,2.8583,2.862,24
20130601|2012-11-19 10:00,19,2.8612,2.8612,2.8542,2.86,14
20130601|2012-11-19 10:30,19,2.8656,2.8656,2.8656,2.8656,1
20130601|2012-11-19 11:00,19,2.8699,2.8699,2.8669,2.8669,2
20130601|2012-11-19 11:30,19,2.8655,2.8666,2.8655,2.866,3
20130601|2012-11-19 12:00,19,2.8679,2.8679,2.8667,2.8667,3
20130601|2012-11-19 12:30,19,2.8687,2.873,2.8687,2.873,4
20130601|2012-11-19 13:00,19,2.8712,2.8712,2.8596,2.8659,65
20130601|2012-11-20 02:30,20,2.8453,2.8453,2.8453,2.8453,1
20130601|2012-11-20 03:00,20,2.8481,2.8481,2.8471,2.8481,3
20130601|2012-11-20 03:30,20,2.8534,2.8534,2.8469,2.8469,4
20130601|2012-11-20 04:00,20,2.8461,2.8461,2.8431,2.8449,4
20130601|2012-11-20 05:00,20,2.8527,2.8527,2.8527,2.8527,1
20130601|2012-11-20 06:00,20,2.8557,2.8557,2.8557,2.8557,1
20130601|2012-11-20 07:00,20,2.8512,2.8549,2.8493,2.8543,9
20130601|2012-11-20 07:30,20,2.8581,2.8581,2.8477,2.8477,4
20130601|2012-11-20 08:00,20,2.8505,2.8512,2.8428,2.8445,16
20130601|2012-11-20 08:30,20,2.8441,2.8446,2.8438,2.8446,4
20130601|2012-11-20 09:00,20,2.8555,2.8572,2.8497,2.8497,16
20130601|2012-11-20 09:30,20,2.8463,2.8464,2.8462,2.8464,3
20130601|2012-11-20 10:00,20,2.8352,2.8352,2.8178,2.8225,38
20130601|2012-11-20 10:30,20,2.8237,2.8274,2.8172,2.8172,8
20130601|2012-11-20 11:00,20,2.8057,2.8057,2.7996,2.7996,3
20130601|2012-11-20 11:30,20,2.8022,2.8105,2.8017,2.8101,120
20130601|2012-11-20 12:00,20,2.8039,2.8039,2.8031,2.8031,16
20130601|2012-11-20 12:30,20,2.8089,2.8089,2.8089,2.8089,1
20130601|2012-11-20 13:00,20,2.8093,2.815,2.8093,2.8143,27
20130601|2012-11-20 13:30,20,2.8193,2.8193,2.8193,2.8193,1
20130601|2012-11-20 14:30,20,2.8245,2.8245,2.8245,2.8245,3
20130601|2012-11-20 15:00,20,2.826,2.8271,2.826,2.8271,4
20130601|2012-11-20 15:30,20,2.8271,2.8271,2.8271,2.8271,1
20130601|2012-11-20 16:00,20,2.8372,2.8372,2.8372,2.8372,1
20130601|2012-11-20 21:30,21,2.8275,2.8275,2.8275,2.8275,2
20130601|2012-11-20 23:30,21,2.825,2.825,2.825,2.825,1
20130601|2012-11-21 00:00,21,2.8266,2.8266,2.8266,2.8266,1
20130601|2012-11-21 04:00,21,2.8441,2.8441,2.8441,2.8441,1
20130601|2012-11-21 06:00,21,2.8409,2.8409,2.8397,2.8397,2
20130601|2012-11-21 06:30,21,2.8503,2.8503,2.8448,2.8448,3
20130601|2012-11-21 07:00,21,2.8514,2.8514,2.8492,2.8492,3
20130601|2012-11-21 07:30,21,2.8438,2.8494,2.8438,2.8494,3
20130601|2012-11-21 08:00,21,2.8488,2.8489,2.8436,2.8436,6
20130601|2012-11-21 08:30,21,2.8457,2.8472,2.8447,2.8471,4
20130601|2012-11-21 09:00,21,2.8455,2.8507,2.8455,2.8507,34
20130601|2012-11-21 09:30,21,2.8519,2.8519,2.843,2.843,9
20130601|2012-11-21 10:30,21,2.8325,2.8349,2.82,2.82,77
20130601|2012-11-21 11:30,21,2.8234,2.8234,2.8217,2.8217,6
20130601|2012-11-21 12:00,21,2.8297,2.8297,2.8297,2.8297,45
20130601|2012-11-21 12:30,21,2.8408,2.8408,2.8408,2.8408,1
20130601|2012-11-21 13:00,21,2.8438,2.8531,2.8438,2.8509,5
20130601|2012-11-21 13:30,21,2.8481,2.8481,2.8481,2.8481,2
20130601|2012-11-21 23:30,23,2.851,2.851,2.851,2.851,2
20130601|2012-11-22 02:00,23,2.8409,2.8409,2.8409,2.8409,1
20130601|2012-11-22 03:30,23,2.8377,2.8377,2.8377,2.8377,1
20130601|2012-11-23 03:00,23,2.8365,2.8365,2.8365,2.8365,3
20130601|2012-11-23 03:30,23,2.8347,2.835,2.8347,2.835,2
20130601|2012-11-23 04:00,23,2.8307,2.8307,2.8307,2.8307,2
20130601|2012-11-23 04:30,23,2.8297,2.8304,2.8293,2.8293,6
20130601|2012-11-23 05:00,23,2.8292,2.8292,2.8292,2.8292,1
20130601|2012-11-23 08:00,23,2.8334,2.8378,2.8334,2.837,13
20130601|2012-11-23 08:30,23,2.837,2.8423,2.837,2.8414,34
20130601|2012-11-23 10:00,23,2.8541,2.8541,2.8512,2.8512,14
20130601|2012-11-23 10:30,23,2.8485,2.8492,2.8485,2.8492,3
20130601|2012-11-23 11:30,23,2.8602,2.8641,2.8602,2.8622,10
20130601|2012-11-25 21:00,26,2.8506,2.8506,2.8506,2.8506,1
20130601|2012-11-26 02:00,26,2.853,2.853,2.853,2.853,1
20130601|2012-11-26 02:30,26,2.853,2.853,2.853,2.853,3
20130601|2012-11-26 03:00,26,2.845,2.8451,2.8448,2.8451,3
20130601|2012-11-26 07:00,26,2.8505,2.8505,2.8505,2.8505,1
20130601|2012-11-26 07:30,26,2.8571,2.8571,2.8571,2.8571,1
20130601|2012-11-26 08:00,26,2.8528,2.8529,2.8435,2.8435,15
20130601|2012-11-26 08:30,26,2.8425,2.8454,2.8425,2.8447,7
20130601|2012-11-26 09:00,26,2.8456,2.8489,2.8455,2.8472,19
20130601|2012-11-26 09:30,26,2.8445,2.8474,2.841,2.841,21
20130601|2012-11-26 10:00,26,2.8395,2.8402,2.8358,2.8397,39
20130601|2012-11-26 10:30,26,2.839,2.8431,2.839,2.8431,29
20130601|2012-11-26 11:00,26,2.8435,2.8447,2.841,2.8426,6
20130601|2012-11-26 12:00,26,2.8493,2.8493,2.8459,2.8459,2
20130601|2012-11-26 12:30,26,2.848,2.8496,2.8435,2.8457,103
20130601|2012-11-26 13:00,26,2.8457,2.846,2.8408,2.8419,159
20130601|2012-11-26 19:00,27,2.8493,2.8494,2.8484,2.8494,9
20130601|2012-11-26 19:30,27,2.847,2.847,2.847,2.847,1
20130601|2012-11-26 20:00,27,2.8485,2.8485,2.8485,2.8485,1
20130601|2012-11-27 00:00,27,2.8427,2.8427,2.8427,2.8427,1
20130601|2012-11-27 02:00,27,2.8507,2.8507,2.8507,2.8507,1
20130601|2012-11-27 02:30,27,2.8446,2.8446,2.8446,2.8446,1
20130601|2012-11-27 04:00,27,2.8451,2.8451,2.8425,2.8425,2
20130601|2012-11-27 04:30,27,2.8429,2.8429,2.8429,2.8429,1
20130601|2012-11-27 06:30,27,2.8438,2.8438,2.8438,2.8438,1
20130601|2012-11-27 07:00,27,2.8479,2.8479,2.8471,2.8471,3
20130601|2012-11-27 07:30,27,2.8436,2.8436,2.8436,2.8436,1
20130601|2012-11-27 08:00,27,2.8427,2.8438,2.8343,2.8352,16
20130601|2012-11-27 08:30,27,2.8359,2.8395,2.834,2.8395,22
20130601|2012-11-27 09:00,27,2.8363,2.8363,2.8248,2.8248,39
20130601|2012-11-27 09:30,27,2.8259,2.8274,2.8136,2.8136,38
20130601|2012-11-27 10:00,27,2.8129,2.824,2.8076,2.824,71
20130601|2012-11-27 10:30,27,2.8321,2.8321,2.8291,2.8291,2
20130601|2012-11-27 11:00,27,2.8321,2.8337,2.8293,2.8293,7
20130601|2012-11-27 11:30,27,2.8275,2.8338,2.8275,2.8338,3
20130601|2012-11-27 12:00,27,2.8362,2.8373,2.8304,2.8304,12
20130601|2012-11-27 12:30,27,2.8321,2.8321,2.831,2.8312,4
20130601|2012-11-27 13:00,27,2.8224,2.8278,2.8224,2.8278,8
20130601|2012-11-27 13:30,27,2.8287,2.8287,2.8287,2.8287,1
20130601|2012-11-27 20:00,28,2.8265,2.8265,2.8265,2.8265,1
20130601|2012-11-27 21:00,28,2.8277,2.8277,2.8266,2.8266,2
20130601|2012-11-27 23:00,28,2.8295,2.8295,2.8295,2.8295,1
20130601|2012-11-27 23:30,28,2.8294,2.8294,2.8294,2.8294,1
20130601|2012-11-28 00:00,28,2.8289,2.8289,2.8289,2.8289,1
20130601|2012-11-28 02:00,28,2.821,2.821,2.8185,2.8185,2
20130601|2012-11-28 03:00,28,2.8228,2.8228,2.8173,2.8173,3
20130601|2012-11-28 05:00,28,2.815,2.815,2.815,2.815,30
20130601|2012-11-28 05:30,28,2.815,2.815,2.815,2.815,20
20130601|2012-11-28 06:00,28,2.81,2.8101,2.8099,2.8101,3
20130601|2012-11-28 06:30,28,2.8092,2.8094,2.8079,2.8081,4
20130601|2012-11-28 07:00,28,2.8111,2.8133,2.8051,2.8051,3
20130601|2012-11-28 07:30,28,2.8074,2.8074,2.8074,2.8074,1
20130601|2012-11-28 08:00,28,2.8034,2.8051,2.7907,2.7927,12
20130601|2012-11-28 08:30,28,2.7966,2.7966,2.7966,2.7966,1
20130601|2012-11-28 09:00,28,2.7984,2.7984,2.7876,2.7928,256
20130601|2012-11-28 09:30,28,2.7903,2.8042,2.7845,2.8036,333
20130601|2012-11-28 10:00,28,2.8043,2.8047,2.7969,2.7992,22
20130601|2012-11-28 10:30,28,2.7967,2.797,2.7929,2.7929,7
20130601|2012-11-28 11:00,28,2.7883,2.7883,2.7883,2.7883,1
20130601|2012-11-28 11:30,28,2.7983,2.7983,2.7983,2.7983,1
20130601|2012-11-28 12:00,28,2.797,2.797,2.797,2.797,1
20130601|2012-11-28 12:30,28,2.7994,2.7995,2.7974,2.7974,6
20130601|2012-11-28 13:00,28,2.811,2.8205,2.811,2.8198,33
20130601|2012-11-28 13:30,28,2.8172,2.8172,2.8161,2.8161,4
20130601|2012-11-28 14:00,28,2.8204,2.8204,2.8197,2.8197,4
20130601|2012-11-28 17:00,29,2.8203,2.8203,2.8203,2.8203,2
20130601|2012-11-28 22:00,29,2.8264,2.8265,2.8264,2.8265,2
20130601|2012-11-28 22:30,29,2.8264,2.8264,2.8264,2.8264,2
20130601|2012-11-29 01:30,29,2.822,2.8224,2.822,2.8224,2
20130601|2012-11-29 02:00,29,2.8256,2.8256,2.8219,2.8224,14
20130601|2012-11-29 02:30,29,2.8218,2.8246,2.8218,2.8246,6
20130601|2012-11-29 03:00,29,2.8238,2.8238,2.8224,2.8226,7
20130601|2012-11-29 03:30,29,2.8315,2.8345,2.8315,2.8345,3
20130601|2012-11-29 04:00,29,2.8361,2.8361,2.8328,2.8328,2
20130601|2012-11-29 04:30,29,2.8384,2.8418,2.8384,2.8418,5
20130601|2012-11-29 05:00,29,2.84,2.84,2.8388,2.8393,5
20130601|2012-11-29 05:30,29,2.8378,2.8378,2.8378,2.8378,49
20130601|2012-11-29 06:30,29,2.8383,2.844,2.8383,2.844,18
20130601|2012-11-29 07:00,29,2.8418,2.8422,2.8406,2.8406,39
20130601|2012-11-29 07:30,29,2.8357,2.8366,2.8357,2.8366,5
20130601|2012-11-29 08:00,29,2.8436,2.8543,2.8415,2.852,93
20130601|2012-11-29 08:30,29,2.8516,2.8536,2.8505,2.8505,6
20130601|2012-11-29 09:00,29,2.852,2.8569,2.848,2.8536,24
20130601|2012-11-29 09:30,29,2.8549,2.8568,2.8512,2.8516,25
20130601|2012-11-29 10:00,29,2.8485,2.8485,2.8429,2.8434,13
20130601|2012-11-29 10:30,29,2.8421,2.8445,2.8325,2.8362,28
20130601|2012-11-29 11:00,29,2.8361,2.8421,2.8343,2.8421,12
20130601|2012-11-29 11:30,29,2.8465,2.8465,2.8398,2.8436,14
20130601|2012-11-29 12:00,29,2.8445,2.8445,2.8424,2.8424,5
20130601|2012-11-29 12:30,29,2.8472,2.8527,2.8446,2.8527,23
20130601|2012-11-29 13:00,29,2.8536,2.8581,2.8522,2.8528,237
20130601|2012-11-29 13:30,29,2.8528,2.8536,2.8442,2.8442,68
20130601|2012-11-29 14:00,29,2.8452,2.8452,2.8414,2.8414,15
20130601|2012-11-29 14:30,29,2.8419,2.8419,2.8395,2.8404,44
20130601|2012-11-29 19:00,30,2.8405,2.8405,2.8404,2.8404,2
20130601|2012-11-29 19:30,30,2.8373,2.8373,2.8373,2.8373,1
20130601|2012-11-29 20:00,30,2.836,2.836,2.8358,2.8358,2
20130601|2012-11-29 21:30,30,2.8349,2.8349,2.8349,2.8349,1
20130601|2012-11-29 23:30,30,2.8415,2.846,2.8415,2.846,37
20130601|2012-11-30 00:00,30,2.8442,2.8442,2.8437,2.8437,3
20130601|2012-11-30 00:30,30,2.8446,2.8446,2.8446,2.8446,1
20130601|2012-11-30 01:30,30,2.8484,2.8484,2.8484,2.8484,2
20130601|2012-11-30 02:30,30,2.8358,2.836,2.8355,2.836,4
20130601|2012-11-30 03:00,30,2.8408,2.8408,2.8408,2.8408,1
20130601|2012-11-30 03:30,30,2.8394,2.8394,2.8391,2.8391,2
20130601|2012-11-30 05:00,30,2.8485,2.852,2.8485,2.852,2
20130601|2012-11-30 06:00,30,2.8489,2.8489,2.8489,2.8489,1
20130601|2012-11-30 07:00,30,2.8396,2.8436,2.8396,2.8436,3
20130601|2012-11-30 07:30,30,2.8421,2.8463,2.8414,2.8448,122
20130601|2012-11-30 08:00,30,2.8452,2.8455,2.8425,2.8448,35
20130601|2012-11-30 08:30,30,2.8457,2.85,2.8457,2.85,3
20130601|2012-11-30 09:00,30,2.8512,2.855,2.8504,2.8533,65
20130601|2012-11-30 09:30,30,2.8541,2.8562,2.85,2.8507,136
20130601|2012-11-30 10:00,30,2.8593,2.8593,2.8516,2.8516,13
20130601|2012-11-30 10:30,30,2.8479,2.8483,2.8465,2.8469,8
20130601|2012-11-30 11:00,30,2.8507,2.8518,2.8488,2.8498,7
20130601|2012-11-30 11:30,30,2.8503,2.8514,2.8464,2.8491,21
20130601|2012-11-30 12:00,30,2.8488,2.8534,2.8488,2.8534,65
20130601|2012-11-30 12:30,30,2.855,2.8582,2.8538,2.8582,11
20130601|2012-11-30 13:00,30,2.8545,2.8618,2.854,2.8616,145
20130601|2012-11-30 13:30,30,2.8599,2.8603,2.857,2.8603,12
20130601|2012-11-30 14:00,30,2.8565,2.8565,2.855,2.855,6
20130601|2012-12-02 18:00,3,2.8678,2.8679,2.8678,2.8679,2
20130601|2012-12-02 18:30,3,2.8664,2.8664,2.8654,2.8654,2
20130601|2012-12-02 19:30,3,2.8686,2.8688,2.8686,2.8686,4
20130601|2012-12-02 22:30,3,2.8695,2.8695,2.8686,2.869,3
20130601|2012-12-02 23:30,3,2.8715,2.8715,2.8715,2.8715,1
20130601|2012-12-03 02:00,3,2.8677,2.8677,2.8653,2.8653,3
20130601|2012-12-03 03:00,3,2.8565,2.8573,2.8565,2.8573,8
20130601|2012-12-03 03:30,3,2.857,2.859,2.857,2.859,7
20130601|2012-12-03 04:00,3,2.864,2.864,2.864,2.864,1
20130601|2012-12-03 05:00,3,2.8659,2.8665,2.8659,2.8665,2
20130601|2012-12-03 05:30,3,2.8639,2.8639,2.8639,2.8639,1
20130601|2012-12-03 06:30,3,2.8682,2.8807,2.8682,2.8807,11
20130601|2012-12-03 07:00,3,2.8743,2.8743,2.874,2.874,2
20130601|2012-12-03 07:30,3,2.8717,2.8762,2.8717,2.8762,3
20130601|2012-12-03 08:00,3,2.8802,2.8909,2.8797,2.8862,36
20130601|2012-12-03 08:30,3,2.8834,2.8834,2.8788,2.882,16
20130601|2012-12-03 09:00,3,2.8797,2.8806,2.8751,2.8771,12
20130601|2012-12-03 09:30,3,2.8793,2.8802,2.8724,2.8726,11
20130601|2012-12-03 10:00,3,2.8718,2.8718,2.8556,2.8562,78
20130601|2012-12-03 10:30,3,2.8632,2.8632,2.8563,2.8619,43
20130601|2012-12-03 11:00,3,2.8621,2.8633,2.8521,2.8535,63
20130601|2012-12-03 11:30,3,2.8554,2.8574,2.8545,2.8574,8
20130601|2012-12-03 12:00,3,2.8557,2.8557,2.8474,2.8495,9
20130601|2012-12-03 12:30,3,2.8531,2.8541,2.8489,2.8522,14
20130601|2012-12-03 13:00,3,2.8539,2.8562,2.8502,2.8543,54
20130601|2012-12-03 13:30,3,2.8509,2.8509,2.8506,2.8506,5
20130601|2012-12-03 14:00,3,2.8522,2.8524,2.852,2.852,4
20130601|2012-12-03 14:30,3,2.8512,2.8512,2.8512,2.8512,1
20130601|2012-12-03 19:00,4,2.8472,2.8472,2.8472,2.8472,1
20130601|2012-12-03 19:30,4,2.8464,2.8464,2.8453,2.8453,2
20130601|2012-12-03 20:30,4,2.8405,2.8405,2.8405,2.8405,1
20130601|2012-12-03 21:00,4,2.8442,2.846,2.8442,2.846,2
20130601|2012-12-04 01:30,4,2.8465,2.8465,2.8465,2.8465,2
20130601|2012-12-04 02:00,4,2.8448,2.8509,2.8448,2.8509,4
20130601|2012-12-04 02:30,4,2.85,2.8513,2.8484,2.8484,15
20130601|2012-12-04 04:00,4,2.8467,2.8467,2.8467,2.8467,1
20130601|2012-12-04 04:30,4,2.8453,2.8457,2.8453,2.8457,2
20130601|2012-12-04 05:00,4,2.8401,2.8401,2.8356,2.8356,5
20130601|2012-12-04 05:30,4,2.84,2.84,2.84,2.84,1
20130601|2012-12-04 06:00,4,2.8402,2.8406,2.839,2.8406,11
20130601|2012-12-04 06:30,4,2.8304,2.8308,2.8271,2.8308,10
20130601|2012-12-04 07:00,4,2.831,2.8325,2.8246,2.8302,12
20130601|2012-12-04 07:30,4,2.8212,2.8215,2.815,2.8154,40
20130601|2012-12-04 08:00,4,2.8123,2.8205,2.8113,2.8205,66
20130601|2012-12-04 08:30,4,2.8159,2.8264,2.8156,2.825,26
20130601|2012-12-04 09:00,4,2.8208,2.8232,2.8174,2.8174,9
20130601|2012-12-04 09:30,4,2.8156,2.8236,2.8147,2.8203,27
20130601|2012-12-04 10:00,4,2.8189,2.8228,2.8189,2.8221,4
20130601|2012-12-04 10:30,4,2.8231,2.8231,2.823,2.8231,5
20130601|2012-12-04 11:00,4,2.8258,2.8266,2.8154,2.8243,33
20130601|2012-12-04 11:30,4,2.8227,2.8243,2.82,2.8217,11
20130601|2012-12-04 12:00,4,2.8212,2.8212,2.8181,2.8202,4
20130601|2012-12-04 12:30,4,2.8217,2.8295,2.8202,2.8295,20
20130601|2012-12-04 13:00,4,2.8319,2.8319,2.819,2.8228,135
20130601|2012-12-04 13:30,4,2.8194,2.8217,2.8194,2.8203,4
20130601|2012-12-04 14:00,4,2.8212,2.8212,2.8212,2.8212,1
20130601|2012-12-04 14:30,4,2.8196,2.8196,2.8191,2.8191,11
20130601|2012-12-04 15:00,4,2.8193,2.8193,2.8193,2.8193,2
20130601|2012-12-04 19:00,5,2.8157,2.8163,2.8141,2.8163,3
20130601|2012-12-04 19:30,5,2.8166,2.8166,2.8166,2.8166,1
20130601|2012-12-04 20:00,5,2.8116,2.8116,2.8116,2.8116,1
20130601|2012-12-04 20:30,5,2.8164,2.8164,2.8164,2.8164,2
20130601|2012-12-04 21:00,5,2.8169,2.8183,2.8169,2.8183,3
20130601|2012-12-04 21:30,5,2.8183,2.8183,2.8183,2.8183,2
20130601|2012-12-04 23:00,5,2.8187,2.8187,2.8187,2.8187,1
20130601|2012-12-04 23:30,5,2.8181,2.8181,2.8181,2.8181,1
20130601|2012-12-05 00:00,5,2.819,2.819,2.8179,2.8179,2
20130601|2012-12-05 02:00,5,2.823,2.823,2.8226,2.8226,2
20130601|2012-12-05 02:30,5,2.82,2.82,2.82,2.82,1
20130601|2012-12-05 03:00,5,2.8255,2.8255,2.8255,2.8255,1
20130601|2012-12-05 03:30,5,2.8231,2.8231,2.8231,2.8231,1
20130601|2012-12-05 04:00,5,2.8287,2.8287,2.8188,2.8188,5
20130601|2012-12-05 05:30,5,2.8153,2.817,2.8153,2.817,3
20130601|2012-12-05 06:00,5,2.8172,2.8172,2.8163,2.8163,3
20130601|2012-12-05 06:30,5,2.8216,2.8239,2.8216,2.8239,3
20130601|2012-12-05 07:00,5,2.8249,2.8251,2.8205,2.8242,6
20130601|2012-12-05 07:30,5,2.8203,2.8203,2.8176,2.8176,2
20130601|2012-12-05 08:00,5,2.8135,2.8149,2.8097,2.8137,20
20130601|2012-12-05 08:30,5,2.8198,2.82,2.8174,2.8174,7
20130601|2012-12-05 09:00,5,2.8114,2.8145,2.8106,2.8145,4
20130601|2012-12-05 09:30,5,2.8084,2.8091,2.7823,2.7892,246
20130601|2012-12-05 10:00,5,2.788,2.7915,2.7827,2.7881,193
20130601|2012-12-05 10:30,5,2.7905,2.7936,2.7839,2.7936,232
20130601|2012-12-05 11:00,5,2.795,2.7955,2.7893,2.79,284
20130601|2012-12-05 11:30,5,2.7898,2.7962,2.7898,2.7962,156
20130601|2012-12-05 12:00,5,2.7946,2.7946,2.789,2.789,28
20130601|2012-12-05 12:30,5,2.7808,2.7858,2.7808,2.7838,5
20130601|2012-12-05 13:00,5,2.7882,2.79,2.7819,2.7836,83
20130601|2012-12-05 13:30,5,2.7858,2.7858,2.7858,2.7858,2
20130601|2012-12-05 14:00,5,2.7822,2.7836,2.7822,2.7834,9
20130601|2012-12-05 14:30,5,2.7827,2.7827,2.7827,2.7827,1
20130601|2012-12-05 15:00,5,2.7829,2.7829,2.7829,2.7829,1
20130601|2012-12-05 19:30,6,2.7771,2.7771,2.7764,2.7764,2
20130601|2012-12-05 21:00,6,2.7792,2.7792,2.7792,2.7792,1
20130601|2012-12-05 22:00,6,2.7821,2.7821,2.7821,2.7821,1
20130601|2012-12-05 23:00,6,2.7815,2.7815,2.7815,2.7815,1
20130601|2012-12-06 01:30,6,2.7791,2.7791,2.7791,2.7791,2
20130601|2012-12-06 02:30,6,2.7826,2.7835,2.7826,2.7835,2
20130601|2012-12-06 03:00,6,2.7835,2.7842,2.7835,2.7842,2
20130601|2012-12-06 03:30,6,2.7892,2.7921,2.7892,2.7921,4
20130601|2012-12-06 05:00,6,2.7944,2.795,2.7944,2.7945,11
20130601|2012-12-06 05:30,6,2.7907,2.7907,2.7869,2.7869,3
20130601|2012-12-06 06:00,6,2.7857,2.7857,2.7857,2.7857,1
20130601|2012-12-06 06:30,6,2.778,2.7781,2.7769,2.7771,54
20130601|2012-12-06 07:00,6,2.7786,2.7797,2.7728,2.7728,4
20130601|2012-12-06 07:30,6,2.7709,2.7709,2.7616,2.7616,4
20130601|2012-12-06 08:00,6,2.7594,2.7614,2.7531,2.7591,11
20130601|2012-12-06 08:30,6,2.7584,2.7626,2.7584,2.7598,219
20130601|2012-12-06 09:00,6,2.7594,2.7616,2.7576,2.7576,5
20130601|2012-12-06 09:30,6,2.7534,2.754,2.749,2.749,184
20130601|2012-12-06 10:00,6,2.7473,2.7496,2.7353,2.7489,75
20130601|2012-12-06 10:30,6,2.7416,2.7497,2.7416,2.7497,14
20130601|2012-12-06 11:00,6,2.7483,2.749,2.7467,2.7467,19
20130601|2012-12-06 11:30,6,2.7474,2.7474,2.7433,2.7433,5
20130601|2012-12-06 12:00,6,2.7523,2.7523,2.7461,2.7461,2
20130601|2012-12-06 12:30,6,2.7444,2.7484,2.7412,2.7412,5
20130601|2012-12-06 13:00,6,2.74,2.7437,2.74,2.7437,6
20130601|2012-12-06 14:00,6,2.7403,2.7403,2.7391,2.7391,5
20130601|2012-12-06 14:30,6,2.7428,2.7434,2.7428,2.7429,23
20130601|2012-12-06 23:30,7,2.7433,2.7433,2.7433,2.7433,1
20130601|2012-12-07 00:30,7,2.7423,2.7423,2.7423,2.7423,4
20130601|2012-12-07 01:00,7,2.7452,2.7452,2.7452,2.7452,1
20130601|2012-12-07 02:00,7,2.7428,2.7428,2.7428,2.7428,1
20130601|2012-12-07 02:30,7,2.7465,2.7499,2.7462,2.7499,4
20130601|2012-12-07 03:30,7,2.75,2.75,2.75,2.75,16
20130601|2012-12-07 04:00,7,2.75,2.75,2.747,2.747,33
20130601|2012-12-07 04:30,7,2.7518,2.7518,2.75,2.75,8
20130601|2012-12-07 05:00,7,2.75,2.75,2.749,2.749,7
20130601|2012-12-07 06:30,7,2.7484,2.7484,2.7484,2.7484,1
20130601|2012-12-07 07:00,7,2.7518,2.7542,2.7518,2.7542,3
20130601|2012-12-07 07:30,7,2.7576,2.7604,2.7576,2.7604,5
20130601|2012-12-07 08:00,7,2.7563,2.7563,2.7475,2.7481,19
20130601|2012-12-07 08:30,7,2.7473,2.751,2.7466,2.7479,9
20130601|2012-12-07 09:00,7,2.7435,2.7441,2.7337,2.7419,11
20130601|2012-12-07 09:30,7,2.7423,2.7455,2.736,2.736,10
20130601|2012-12-07 10:00,7,2.7367,2.7418,2.7367,2.7418,16
20130601|2012-12-07 10:30,7,2.7364,2.7392,2.7364,2.7392,6
20130601|2012-12-07 11:00,7,2.737,2.74,2.7356,2.74,34
20130601|2012-12-07 11:30,7,2.7398,2.7419,2.7377,2.7403,53
20130601|2012-12-07 12:00,7,2.741,2.7443,2.7393,2.7424,92
20130601|2012-12-07 12:30,7,2.7423,2.7507,2.7423,2.7471,15
20130601|2012-12-07 13:00,7,2.7475,2.7475,2.739,2.7416,56
20130601|2012-12-07 13:30,7,2.7433,2.7433,2.7433,2.7433,1
20130601|2012-12-07 14:30,7,2.7487,2.7487,2.7487,2.7487,1
20130601|2012-12-07 16:00,7,2.7488,2.7488,2.7488,2.7488,1
20130601|2012-12-09 19:00,10,2.7505,2.7505,2.7505,2.7505,1
20130601|2012-12-10 02:00,10,2.7505,2.7505,2.7505,2.7505,1
20130601|2012-12-10 02:30,10,2.7511,2.7511,2.7511,2.7511,1
20130601|2012-12-10 03:00,10,2.7511,2.7511,2.7507,2.7507,2
20130601|2012-12-10 03:30,10,2.7558,2.7558,2.7558,2.7558,1
20130601|2012-12-10 04:00,10,2.758,2.7589,2.758,2.7589,2
20130601|2012-12-10 04:30,10,2.7581,2.7581,2.7581,2.7581,1
20130601|2012-12-10 05:00,10,2.7656,2.7656,2.7656,2.7656,1
20130601|2012-12-10 06:00,10,2.7638,2.7638,2.7638,2.7638,2
20130601|2012-12-10 06:30,10,2.7698,2.7698,2.7688,2.7688,2
20130601|2012-12-10 07:00,10,2.769,2.7708,2.7687,2.7696,8
20130601|2012-12-10 07:30,10,2.7674,2.7694,2.765,2.7694,5
20130601|2012-12-10 08:00,10,2.7672,2.7674,2.7564,2.757,22
20130601|2012-12-10 08:30,10,2.7546,2.7546,2.7493,2.7506,4
20130601|2012-12-10 09:00,10,2.7509,2.7524,2.7509,2.7524,3
20130601|2012-12-10 09:30,10,2.7556,2.7574,2.754,2.757,16
20130601|2012-12-10 10:00,10,2.76,2.7637,2.76,2.7637,6
20130601|2012-12-10 10:30,10,2.7556,2.7556,2.7533,2.7533,2
20130601|2012-12-10 11:00,10,2.7567,2.7583,2.756,2.7583,37
20130601|2012-12-10 11:30,10,2.7591,2.7592,2.7529,2.7529,17
20130601|2012-12-10 12:00,10,2.7536,2.7553,2.7536,2.7553,11
20130601|2012-12-10 12:30,10,2.7567,2.7581,2.7528,2.7536,12
20130601|2012-12-10 13:00,10,2.7506,2.7506,2.742,2.7441,68
20130601|2012-12-10 13:30,10,2.7453,2.7453,2.7453,2.7453,1
20130601|2012-12-10 14:00,10,2.741,2.7437,2.7402,2.742,46
20130601|2012-12-10 14:30,10,2.7415,2.742,2.7398,2.742,38
20130601|2012-12-10 16:00,10,2.7431,2.7431,2.7431,2.7431,2
20130601|2012-12-10 20:30,11,2.74,2.74,2.7399,2.7399,4
20130601|2012-12-10 21:00,11,2.739,2.739,2.739,2.739,1
20130601|2012-12-10 21:30,11,2.7398,2.7398,2.7398,2.7398,1
20130601|2012-12-10 22:00,11,2.7386,2.7386,2.7386,2.7386,1
20130601|2012-12-10 22:30,11,2.7438,2.7454,2.7438,2.7454,3
20130601|2012-12-10 23:30,11,2.7451,2.7464,2.7451,2.7464,2
20130601|2012-12-11 00:00,11,2.7474,2.7474,2.7474,2.7474,1
20130601|2012-12-11 01:30,11,2.7498,2.7498,2.7498,2.7498,3
20130601|2012-12-11 02:00,11,2.7538,2.7538,2.7527,2.7527,2
20130601|2012-12-11 02:30,11,2.754,2.754,2.754,2.754,1
20130601|2012-12-11 03:00,11,2.7512,2.754,2.7512,2.754,101
20130601|2012-12-11 05:30,11,2.7574,2.7574,2.7574,2.7574,2
20130601|2012-12-11 06:00,11,2.7567,2.762,2.7567,2.762,6
20130601|2012-12-11 06:30,11,2.7602,2.761,2.7591,2.7603,10
20130601|2012-12-11 07:00,11,2.7596,2.7627,2.7591,2.76,30
20130601|2012-12-11 07:30,11,2.7583,2.7591,2.7515,2.7515,20
20130601|2012-12-11 08:00,11,2.7488,2.7515,2.7474,2.7493,40
20130601|2012-12-11 08:30,11,2.7491,2.7491,2.7452,2.7452,5
20130601|2012-12-11 09:00,11,2.75,2.7512,2.7446,2.7498,116
20130601|2012-12-11 09:30,11,2.7496,2.7512,2.7441,2.7441,20
20130601|2012-12-11 10:00,11,2.7521,2.7521,2.7414,2.7444,8
20130601|2012-12-11 10:30,11,2.747,2.7503,2.747,2.7503,34
20130601|2012-12-11 11:00,11,2.7489,2.7507,2.7489,2.7495,4
20130601|2012-12-11 11:30,11,2.747,2.7472,2.747,2.7472,3
20130601|2012-12-11 12:30,11,2.7466,2.7466,2.7454,2.7454,4
20130601|2012-12-11 13:00,11,2.7429,2.752,2.7429,2.7495,4
20130601|2012-12-11 13:30,11,2.7536,2.7536,2.7534,2.7534,2
20130601|2012-12-11 15:30,11,2.7602,2.7615,2.7571,2.7571,31
20130601|2012-12-11 19:00,12,2.756,2.7596,2.7559,2.7596,4
20130601|2012-12-11 23:30,12,2.7587,2.7587,2.7587,2.7587,1
20130601|2012-12-12 02:00,12,2.7634,2.764,2.7634,2.764,2
20130601|2012-12-12 02:30,12,2.7697,2.7703,2.7697,2.7703,3
20130601|2012-12-12 03:00,12,2.768,2.768,2.768,2.768,1
20130601|2012-12-12 03:30,12,2.7685,2.7685,2.7685,2.7685,1
20130601|2012-12-12 04:00,12,2.769,2.7692,2.769,2.7692,5
20130601|2012-12-12 04:30,12,2.7692,2.7692,2.7692,2.7692,96
20130601|2012-12-12 05:30,12,2.7691,2.7691,2.7691,2.7691,1
20130601|2012-12-12 06:00,12,2.7698,2.7728,2.7696,2.772,79
20130601|2012-12-12 06:30,12,2.7729,2.782,2.7728,2.782,49
20130601|2012-12-12 07:00,12,2.7795,2.7795,2.7749,2.7749,10
20130601|2012-12-12 07:30,12,2.773,2.7763,2.773,2.7759,5
20130601|2012-12-12 08:00,12,2.7752,2.7977,2.7752,2.7946,204
20130601|2012-12-12 08:30,12,2.7922,2.7958,2.7916,2.7935,37
20130601|2012-12-12 09:00,12,2.7936,2.7955,2.7865,2.7865,76
20130601|2012-12-12 09:30,12,2.7859,2.7863,2.772,2.7753,77
20130601|2012-12-12 10:00,12,2.7766,2.7816,2.773,2.7816,81
20130601|2012-12-12 10:30,12,2.7812,2.7862,2.7811,2.7815,156
20130601|2012-12-12 11:00,12,2.7808,2.7812,2.778,2.7789,91
20130601|2012-12-12 11:30,12,2.7818,2.7962,2.78,2.7962,78
20130601|2012-12-12 12:00,12,2.7955,2.7967,2.7865,2.7904,10
20130601|2012-12-12 12:30,12,2.7886,2.7886,2.7819,2.7819,3
20130601|2012-12-12 13:00,12,2.7788,2.7865,2.7773,2.7802,63
20130601|2012-12-12 13:30,12,2.783,2.7845,2.783,2.7842,21
20130601|2012-12-12 14:30,12,2.7845,2.7845,2.7845,2.7845,1
20130601|2012-12-12 19:00,13,2.7759,2.7759,2.7746,2.7746,6
20130601|2012-12-12 19:30,13,2.775,2.775,2.771,2.771,3
20130601|2012-12-12 20:30,13,2.774,2.774,2.7735,2.7735,2
20130601|2012-12-12 21:30,13,2.7716,2.7716,2.7707,2.7707,3
20130601|2012-12-12 23:00,13,2.7732,2.7732,2.7715,2.773,4
20130601|2012-12-13 00:00,13,2.7783,2.7784,2.7783,2.7784,2
20130601|2012-12-13 02:00,13,2.7801,2.7801,2.7758,2.7761,24
20130601|2012-12-13 02:30,13,2.7747,2.7747,2.7701,2.7702,6
20130601|2012-12-13 03:30,13,2.7688,2.7714,2.7681,2.7709,38
20130601|2012-12-13 04:00,13,2.7708,2.7714,2.7708,2.7714,18
20130601|2012-12-13 04:30,13,2.7732,2.7732,2.7732,2.7732,1
20130601|2012-12-13 05:00,13,2.774,2.774,2.774,2.774,1
20130601|2012-12-13 05:30,13,2.7681,2.7712,2.7668,2.7712,15
20130601|2012-12-13 06:00,13,2.7733,2.7733,2.7733,2.7733,1
20130601|2012-12-13 06:30,13,2.7668,2.7668,2.7668,2.7668,1
20130601|2012-12-13 07:00,13,2.7685,2.7701,2.7685,2.7701,2
20130601|2012-12-13 07:30,13,2.7708,2.7708,2.7656,2.7659,5
20130601|2012-12-13 08:00,13,2.7689,2.7708,2.7642,2.7676,16
20130601|2012-12-13 08:30,13,2.7664,2.7664,2.7609,2.761,19
20130601|2012-12-13 09:00,13,2.7593,2.7698,2.758,2.7687,22
20130601|2012-12-13 09:30,13,2.7685,2.7712,2.7685,2.7712,4
20130601|2012-12-13 10:00,13,2.772,2.772,2.7652,2.7671,6
20130601|2012-12-13 10:30,13,2.7669,2.767,2.7647,2.7647,23
20130601|2012-12-13 11:00,13,2.7657,2.7672,2.7596,2.7596,11
20130601|2012-12-13 11:30,13,2.7588,2.7588,2.7579,2.7579,2
20130601|2012-12-13 12:00,13,2.7577,2.7577,2.7517,2.7557,13
20130601|2012-12-13 12:30,13,2.7562,2.7566,2.7548,2.7548,9
20130601|2012-12-13 13:00,13,2.7522,2.7522,2.7357,2.7376,267
20130601|2012-12-13 13:30,13,2.7385,2.7395,2.7385,2.7385,56
20130601|2012-12-13 14:00,13,2.7383,2.7393,2.7366,2.7366,12
20130601|2012-12-13 14:30,13,2.7398,2.7421,2.7398,2.7421,35
20130601|2012-12-13 15:00,13,2.7407,2.7407,2.7407,2.7407,3
20130601|2012-12-13 17:30,14,2.738,2.738,2.738,2.738,3
20130601|2012-12-13 19:00,14,2.7385,2.7385,2.7385,2.7385,2
20130601|2012-12-13 19:30,14,2.7424,2.7424,2.7424,2.7424,1
20130601|2012-12-13 21:00,14,2.7439,2.7439,2.7431,2.7431,2
20130601|2012-12-13 21:30,14,2.7439,2.7439,2.7439,2.7439,1
20130601|2012-12-13 22:00,14,2.7449,2.7449,2.7449,2.7449,1
20130601|2012-12-13 23:00,14,2.7469,2.7469,2.7469,2.7469,1
20130601|2012-12-14 02:30,14,2.7563,2.7563,2.7563,2.7563,1
20130601|2012-12-14 03:00,14,2.7559,2.7559,2.7559,2.7559,1
20130601|2012-12-14 04:00,14,2.7566,2.7567,2.7566,2.7567,2
20130601|2012-12-14 05:00,14,2.759,2.759,2.759,2.759,1
20130601|2012-12-14 06:00,14,2.7577,2.7577,2.7577,2.7577,1
20130601|2012-12-14 07:00,14,2.7585,2.7605,2.7582,2.7586,19
20130601|2012-12-14 07:30,14,2.7589,2.7612,2.7564,2.7589,37
20130601|2012-12-14 08:00,14,2.7589,2.7589,2.7528,2.7566,48
20130601|2012-12-14 08:30,14,2.7581,2.7635,2.7571,2.7635,85
20130601|2012-12-14 09:00,14,2.764,2.7728,2.7625,2.7728,10
20130601|2012-12-14 09:30,14,2.7692,2.7709,2.7669,2.7669,8
20130601|2012-12-14 10:00,14,2.7701,2.7704,2.7674,2.7686,10
20130601|2012-12-14 10:30,14,2.7675,2.7675,2.7635,2.7641,71
20130601|2012-12-14 11:00,14,2.7679,2.7721,2.7668,2.7717,15
20130601|2012-12-14 11:30,14,2.7726,2.7785,2.7719,2.774,98
20130601|2012-12-14 12:00,14,2.7725,2.7725,2.7696,2.772,9
20130601|2012-12-14 12:30,14,2.7729,2.7756,2.7729,2.7756,13
20130601|2012-12-14 13:00,14,2.776,2.7792,2.776,2.7783,16
20130601|2012-12-14 13:30,14,2.7789,2.7789,2.7789,2.7789,2
20130601|2012-12-14 14:00,14,2.7799,2.7804,2.7792,2.78,26
20130601|2012-12-14 14:30,14,2.78,2.7805,2.7791,2.7791,5
20130601|2012-12-14 15:00,14,2.7796,2.7796,2.7785,2.7785,4
20130601|2012-12-16 18:00,17,2.7735,2.7735,2.7735,2.7735,1
20130601|2012-12-16 18:30,17,2.773,2.773,2.773,2.773,1
20130601|2012-12-16 20:30,17,2.7748,2.7748,2.7748,2.7748,2
20130601|2012-12-17 02:00,17,2.7802,2.7802,2.7802,2.7802,1
20130601|2012-12-17 03:30,17,2.7747,2.7747,2.7747,2.7747,1
20130601|2012-12-17 04:00,17,2.7756,2.7756,2.7755,2.7755,8
20130601|2012-12-17 06:30,17,2.7757,2.776,2.7757,2.7759,3
20130601|2012-12-17 07:00,17,2.7758,2.7792,2.7755,2.7785,37
20130601|2012-12-17 07:30,17,2.7823,2.7844,2.7804,2.7804,23
20130601|2012-12-17 08:00,17,2.7789,2.779,2.7713,2.7713,61
20130601|2012-12-17 08:30,17,2.7716,2.7761,2.7716,2.7761,24
20130601|2012-12-17 09:00,17,2.7769,2.778,2.7733,2.7737,22
20130601|2012-12-17 09:30,17,2.7733,2.7791,2.7733,2.7791,21
20130601|2012-12-17 10:00,17,2.7779,2.7806,2.7724,2.776,33
20130601|2012-12-17 10:30,17,2.7762,2.7824,2.7762,2.7786,11
20130601|2012-12-17 11:30,17,2.78,2.7815,2.7768,2.7768,6
20130601|2012-12-17 12:00,17,2.7758,2.7787,2.7758,2.7787,33
20130601|2012-12-17 12:30,17,2.778,2.778,2.774,2.774,4
20130601|2012-12-17 13:00,17,2.7739,2.7739,2.7628,2.7635,106
20130601|2012-12-17 14:00,17,2.77,2.77,2.77,2.77,1
20130601|2012-12-17 19:00,18,2.7714,2.7714,2.7713,2.7713,2
20130601|2012-12-17 20:00,18,2.7733,2.7733,2.7733,2.7733,1
20130601|2012-12-17 21:00,18,2.7759,2.7759,2.7759,2.7759,2
20130601|2012-12-17 21:30,18,2.7759,2.7759,2.7759,2.7759,1
20130601|2012-12-18 02:30,18,2.779,2.779,2.779,2.779,1
20130601|2012-12-18 03:00,18,2.7781,2.7811,2.7781,2.7811,2
20130601|2012-12-18 04:00,18,2.7825,2.7825,2.7825,2.7825,1
20130601|2012-12-18 05:30,18,2.7798,2.7798,2.7798,2.7798,1
20130601|2012-12-18 07:00,18,2.7829,2.7848,2.7829,2.7848,8
20130601|2012-12-18 07:30,18,2.7818,2.7822,2.7804,2.7805,11
20130601|2012-12-18 08:00,18,2.7812,2.7841,2.7812,2.7824,55
20130601|2012-12-18 08:30,18,2.7803,2.7808,2.7793,2.7793,7
20130601|2012-12-18 09:00,18,2.777,2.7842,2.7759,2.783,61
20130601|2012-12-18 09:30,18,2.7873,2.7925,2.785,2.792,22
20130601|2012-12-18 10:00,18,2.7926,2.7998,2.7923,2.7945,69
20130601|2012-12-18 10:30,18,2.7934,2.7962,2.7934,2.7962,8
20130601|2012-12-18 11:00,18,2.7938,2.796,2.7915,2.796,19
20130601|2012-12-18 11:30,18,2.7944,2.7963,2.7944,2.7963,4
20130601|2012-12-18 12:30,18,2.7895,2.7952,2.7895,2.7938,51
20130601|2012-12-18 13:00,18,2.7945,2.796,2.7898,2.7933,100
20130601|2012-12-18 13:30,18,2.7929,2.7946,2.7908,2.7939,152
20130601|2012-12-18 14:00,18,2.7924,2.7941,2.7918,2.7929,47
20130601|2012-12-19 02:00,19,2.795,2.7954,2.795,2.7954,2
20130601|2012-12-19 03:00,19,2.8032,2.8042,2.8032,2.8042,2
20130601|2012-12-19 04:00,19,2.8082,2.8119,2.8082,2.8119,2
20130601|2012-12-19 04:30,19,2.8136,2.8144,2.8134,2.8134,3
20130601|2012-12-19 05:30,19,2.8114,2.8114,2.8113,2.8113,2
20130601|2012-12-19 06:00,19,2.8156,2.8156,2.8156,2.8156,1
20130601|2012-12-19 06:30,19,2.8149,2.8176,2.8149,2.8176,2
20130601|2012-12-19 07:00,19,2.8194,2.8194,2.8156,2.8166,33
20130601|2012-12-19 07:30,19,2.8148,2.8148,2.8148,2.8148,1
20130601|2012-12-19 08:00,19,2.8139,2.8139,2.8099,2.811,3
20130601|2012-12-19 08:30,19,2.8094,2.815,2.8077,2.8102,20
20130601|2012-12-19 09:00,19,2.8092,2.8092,2.8059,2.8076,17
20130601|2012-12-19 09:30,19,2.8074,2.8324,2.8074,2.83,194
20130601|2012-12-19 10:00,19,2.8294,2.834,2.826,2.826,78
20130601|2012-12-19 10:30,19,2.825,2.8288,2.8247,2.8288,34
20130601|2012-12-19 11:00,19,2.8278,2.834,2.8278,2.8326,60
20130601|2012-12-19 11:30,19,2.8353,2.8407,2.8353,2.8377,34
20130601|2012-12-19 12:00,19,2.8377,2.838,2.834,2.8374,43
20130601|2012-12-19 12:30,19,2.84,2.8407,2.8378,2.8378,41
20130601|2012-12-19 13:00,19,2.8366,2.8441,2.8335,2.8437,71
20130601|2012-12-19 13:30,19,2.8456,2.8456,2.8424,2.843,14
20130601|2012-12-19 14:00,19,2.8428,2.8428,2.8392,2.8427,36
20130601|2012-12-19 14:30,19,2.8404,2.8404,2.8404,2.8404,1
20130601|2012-12-19 17:30,20,2.8389,2.8389,2.8375,2.8375,4
20130601|2012-12-19 19:00,20,2.8374,2.8391,2.8374,2.8391,3
20130601|2012-12-19 19:30,20,2.8397,2.8397,2.8362,2.8362,4
20130601|2012-12-19 20:30,20,2.8351,2.8351,2.8351,2.8351,1
20130601|2012-12-19 21:00,20,2.836,2.836,2.8359,2.8359,2
20130601|2012-12-19 22:00,20,2.836,2.8388,2.836,2.8388,5
20130601|2012-12-19 22:30,20,2.8359,2.8359,2.8359,2.8359,1
20130601|2012-12-19 23:00,20,2.8359,2.8359,2.8359,2.8359,1
20130601|2012-12-19 23:30,20,2.8362,2.8381,2.8362,2.8381,6
20130601|2012-12-20 02:00,20,2.8396,2.8396,2.8375,2.8375,2
20130601|2012-12-20 02:30,20,2.8371,2.8371,2.8321,2.8321,4
20130601|2012-12-20 03:00,20,2.8301,2.8301,2.8254,2.8269,9
20130601|2012-12-20 03:30,20,2.8283,2.829,2.8265,2.8285,15
20130601|2012-12-20 04:00,20,2.8309,2.8373,2.8309,2.8373,43
20130601|2012-12-20 04:30,20,2.8345,2.8351,2.8344,2.835,14
20130601|2012-12-20 05:00,20,2.8348,2.8372,2.8328,2.8328,13
20130601|2012-12-20 05:30,20,2.8338,2.8338,2.8338,2.8338,1
20130601|2012-12-20 06:00,20,2.8338,2.8342,2.8338,2.8342,4
20130601|2012-12-20 06:30,20,2.8396,2.8397,2.8396,2.8397,2
20130601|2012-12-20 07:00,20,2.8381,2.8403,2.8363,2.8396,16
20130601|2012-12-20 07:30,20,2.8368,2.8368,2.8268,2.8332,43
20130601|2012-12-20 08:00,20,2.8339,2.8427,2.8316,2.8389,113
20130601|2012-12-20 08:30,20,2.8395,2.8415,2.8354,2.8384,140
20130601|2012-12-20 09:00,20,2.8411,2.8439,2.8362,2.8403,109
20130601|2012-12-20 09:30,20,2.8394,2.8443,2.8383,2.842,103
20130601|2012-12-20 10:00,20,2.8401,2.8441,2.835,2.8353,82
20130601|2012-12-20 10:30,20,2.8387,2.8413,2.8363,2.8404,116
20130601|2012-12-20 11:00,20,2.8385,2.841,2.8374,2.8405,109
20130601|2012-12-20 11:30,20,2.8422,2.8464,2.8415,2.845,31
20130601|2012-12-20 12:00,20,2.8454,2.8521,2.8451,2.8505,53
20130601|2012-12-20 12:30,20,2.8506,2.8619,2.8506,2.8567,106
20130601|2012-12-20 13:00,20,2.8566,2.8576,2.844,2.8515,67
20130601|2012-12-20 13:30,20,2.8521,2.8547,2.8512,2.8512,66
20130601|2012-12-20 14:00,20,2.8486,2.8499,2.8486,2.8499,11
20130601|2012-12-20 14:30,20,2.8503,2.8503,2.8479,2.8481,13
20130601|2012-12-20 15:30,20,2.8493,2.8517,2.8493,2.8517,53
20130601|2012-12-20 16:00,20,2.8517,2.8517,2.8517,2.8517,5
20130601|2012-12-20 18:00,21,2.8477,2.8477,2.8426,2.8426,17
20130601|2012-12-20 19:00,21,2.8534,2.8564,2.8502,2.8511,17
20130601|2012-12-20 19:30,21,2.8465,2.8465,2.8465,2.8465,1
20130601|2012-12-20 20:00,21,2.842,2.842,2.842,2.842,1
20130601|2012-12-20 20:30,21,2.8418,2.842,2.8401,2.8401,3
20130601|2012-12-20 21:00,21,2.8393,2.8393,2.8393,2.8393,2
20130601|2012-12-20 21:30,21,2.8424,2.8424,2.8424,2.8424,1
20130601|2012-12-20 23:00,21,2.8425,2.8425,2.8425,2.8425,2
20130601|2012-12-21 00:00,21,2.8415,2.8445,2.8415,2.8445,3
20130601|2012-12-21 02:00,21,2.8412,2.8412,2.8412,2.8412,1
20130601|2012-12-21 02:30,21,2.8395,2.8395,2.8382,2.8389,3
20130601|2012-12-21 03:00,21,2.8338,2.8342,2.8338,2.8342,2
20130601|2012-12-21 03:30,21,2.8329,2.8329,2.8303,2.8318,3
20130601|2012-12-21 04:00,21,2.8302,2.8302,2.8302,2.8302,1
20130601|2012-12-21 04:30,21,2.8272,2.8272,2.8272,2.8272,1
20130601|2012-12-21 05:30,21,2.8333,2.8333,2.8282,2.8292,3
20130601|2012-12-21 06:00,21,2.833,2.833,2.833,2.833,1
20130601|2012-12-21 06:30,21,2.8294,2.8294,2.8294,2.8294,1
20130601|2012-12-21 07:00,21,2.8261,2.8318,2.8238,2.8318,11
20130601|2012-12-21 07:30,21,2.8309,2.8348,2.8309,2.8329,5
20130601|2012-12-21 08:00,21,2.8291,2.8347,2.8199,2.8229,62
20130601|2012-12-21 08:30,21,2.82,2.8223,2.8135,2.8223,86
20130601|2012-12-21 09:00,21,2.826,2.834,2.8212,2.8258,38
20130601|2012-12-21 09:30,21,2.8258,2.8318,2.8233,2.8262,29
20130601|2012-12-21 10:00,21,2.8243,2.8245,2.8165,2.8171,12
20130601|2012-12-21 10:30,21,2.8151,2.8206,2.8151,2.8206,86
20130601|2012-12-21 11:00,21,2.8181,2.8182,2.8152,2.8152,30
20130601|2012-12-21 11:30,21,2.8181,2.8181,2.8181,2.8181,1
20130601|2012-12-21 12:00,21,2.8167,2.818,2.8154,2.817,163
20130601|2012-12-21 12:30,21,2.8159,2.8222,2.8159,2.8185,10
20130601|2012-12-21 13:00,21,2.8197,2.8251,2.8196,2.8236,185
20130601|2012-12-21 13:30,21,2.8238,2.8238,2.8238,2.8238,1
20130601|2012-12-24 08:30,24,2.8115,2.812,2.8115,2.812,11
20130601|2012-12-24 09:00,24,2.8141,2.8218,2.8141,2.8218,19
20130601|2012-12-24 11:30,24,2.8274,2.8274,2.8274,2.8274,1
20130601|2012-12-24 12:00,24,2.817,2.817,2.817,2.817,1
20130601|2012-12-24 12:30,24,2.8311,2.8311,2.8311,2.8311,1
20130601|2012-12-26 05:00,26,2.8434,2.8435,2.8414,2.8414,5
20130601|2012-12-26 06:00,26,2.8468,2.8468,2.8467,2.8467,2
20130601|2012-12-26 06:30,26,2.8463,2.8465,2.8463,2.8465,3
20130601|2012-12-26 07:00,26,2.8499,2.8499,2.8457,2.8479,5
20130601|2012-12-26 07:30,26,2.8482,2.8482,2.8441,2.8441,4
20130601|2012-12-26 08:00,26,2.8449,2.865,2.8449,2.8637,117
20130601|2012-12-26 08:30,26,2.8651,2.8706,2.8651,2.868,19
20130601|2012-12-26 09:00,26,2.8675,2.8782,2.8675,2.8748,12
20130601|2012-12-26 09:30,26,2.8751,2.8778,2.8751,2.8778,2
20130601|2012-12-26 10:00,26,2.8806,2.8806,2.8706,2.8787,9
20130601|2012-12-26 10:30,26,2.8785,2.8798,2.8785,2.8798,2
20130601|2012-12-26 13:00,26,2.8831,2.8833,2.8772,2.8781,56
20130601|2012-12-26 13:30,26,2.882,2.882,2.882,2.882,5
20130601|2012-12-26 19:00,27,2.8835,2.8835,2.8835,2.8835,1
20130601|2012-12-27 00:30,27,2.8916,2.8924,2.8916,2.8924,15
20130601|2012-12-27 02:30,27,2.8927,2.894,2.8912,2.894,10
20130601|2012-12-27 03:30,27,2.8711,2.8711,2.8711,2.8711,2
20130601|2012-12-27 04:30,27,2.864,2.864,2.8628,2.8628,11
20130601|2012-12-27 05:30,27,2.8611,2.8612,2.8581,2.8581,16
20130601|2012-12-27 06:00,27,2.8584,2.8585,2.8584,2.8585,5
20130601|2012-12-27 06:30,27,2.8594,2.8599,2.859,2.859,10
20130601|2012-12-27 07:30,27,2.868,2.868,2.868,2.868,5
20130601|2012-12-27 08:00,27,2.8731,2.877,2.873,2.877,18
20130601|2012-12-27 08:30,27,2.8737,2.8767,2.8737,2.8767,9
20130601|2012-12-27 09:00,27,2.8712,2.8712,2.8712,2.8712,1
20130601|2012-12-27 09:30,27,2.8695,2.8784,2.8695,2.878,38
20130601|2012-12-27 10:00,27,2.8739,2.8739,2.8664,2.8665,28
20130601|2012-12-27 10:30,27,2.865,2.8677,2.865,2.8662,31
20130601|2012-12-27 11:00,27,2.865,2.8674,2.8635,2.865,176
20130601|2012-12-27 11:30,27,2.863,2.8664,2.8624,2.8653,16
20130601|2012-12-27 13:00,27,2.8695,2.8784,2.8695,2.8772,18
20130601|2012-12-27 13:30,27,2.8761,2.8761,2.876,2.876,10
20130601|2012-12-27 14:00,27,2.8827,2.8837,2.8827,2.8837,3
20130601|2012-12-28 00:30,28,2.8914,2.8931,2.8914,2.8931,7
20130601|2012-12-28 02:30,28,2.8845,2.8845,2.8809,2.8809,3
20130601|2012-12-28 06:00,28,2.8666,2.8666,2.8666,2.8666,3
20130601|2012-12-28 07:00,28,2.8635,2.8664,2.8625,2.8663,9
20130601|2012-12-28 07:30,28,2.8648,2.8674,2.8648,2.865,16
20130601|2012-12-28 08:00,28,2.865,2.8681,2.863,2.8677,75
20130601|2012-12-28 08:30,28,2.8704,2.8706,2.8692,2.8705,11
20130601|2012-12-28 09:00,28,2.8692,2.8692,2.8651,2.8658,13
20130601|2012-12-28 09:30,28,2.8681,2.8702,2.8668,2.8691,16
20130601|2012-12-28 10:00,28,2.863,2.8644,2.8465,2.8504,75
20130601|2012-12-28 10:30,28,2.8495,2.8546,2.8495,2.8546,5
20130601|2012-12-28 11:00,28,2.8566,2.861,2.855,2.861,14
20130601|2012-12-28 11:30,28,2.8596,2.8596,2.8525,2.8525,15
20130601|2012-12-28 12:00,28,2.8555,2.8555,2.8555,2.8555,1
20130601|2012-12-28 12:30,28,2.8562,2.8591,2.8562,2.8591,3
20130601|2012-12-28 13:00,28,2.8569,2.8585,2.8461,2.8463,25
20130601|2012-12-30 21:30,31,2.8635,2.8635,2.8635,2.8635,3
20130601|2012-12-30 22:00,31,2.8635,2.8635,2.8635,2.8635,1
20130601|2012-12-30 22:30,31,2.8635,2.8635,2.8635,2.8635,1
20130601|2012-12-31 05:00,31,2.8328,2.8328,2.8328,2.8328,1
20130601|2012-12-31 06:30,31,2.8261,2.8261,2.8261,2.8261,1
20130601|2012-12-31 08:00,31,2.8351,2.8351,2.831,2.8325,10
20130601|2012-12-31 08:30,31,2.8322,2.8406,2.8322,2.8406,12
20130601|2012-12-31 09:00,31,2.8427,2.8596,2.8427,2.8588,13
20130601|2012-12-31 09:30,31,2.8621,2.8629,2.8602,2.8603,14
20130601|2012-12-31 10:00,31,2.858,2.8581,2.852,2.852,4
20130601|2012-12-31 10:30,31,2.8584,2.8584,2.8584,2.8584,1
20130601|2012-12-31 11:00,31,2.8613,2.8631,2.8597,2.8631,6
20130601|2012-12-31 11:30,31,2.8627,2.8723,2.8627,2.8723,5
20130601|2012-12-31 12:00,31,2.8704,2.8704,2.8661,2.8661,3
20130601|2012-12-31 12:30,31,2.8743,2.8749,2.869,2.869,4
20130601|2012-12-31 13:00,31,2.8663,2.8699,2.8614,2.8614,67
20130601|2013-01-01 21:30,2,2.8794,2.8799,2.8794,2.8799,7
20130601|2013-01-01 22:30,2,2.8905,2.8905,2.8905,2.8905,2
20130601|2013-01-02 00:00,2,2.8905,2.8905,2.8905,2.8905,2
20130601|2013-01-02 02:00,2,2.89,2.89,2.89,2.89,1
20130601|2013-01-02 05:30,2,2.8823,2.8829,2.882,2.8829,10
20130601|2013-01-02 06:30,2,2.8932,2.8932,2.8927,2.8927,5
20130601|2013-01-02 07:00,2,2.8925,2.8965,2.8925,2.8927,12
20130601|2013-01-02 07:30,2,2.8925,2.8937,2.89,2.8937,14
20130601|2013-01-02 08:00,2,2.8956,2.9009,2.8945,2.8979,75
20130601|2013-01-02 08:30,2,2.8926,2.8933,2.8884,2.8932,14
20130601|2013-01-02 09:00,2,2.8927,2.8955,2.8915,2.8953,25
20130601|2013-01-02 09:30,2,2.8973,2.8973,2.8837,2.8839,32
20130601|2013-01-02 10:00,2,2.8827,2.8838,2.869,2.8739,45
20130601|2013-01-02 10:30,2,2.8841,2.8869,2.8833,2.8869,10
20130601|2013-01-02 11:00,2,2.8798,2.8798,2.8798,2.8798,1
20130601|2013-01-02 11:30,2,2.8742,2.8814,2.8742,2.8814,2
20130601|2013-01-02 12:00,2,2.882,2.884,2.882,2.8839,12
20130601|2013-01-02 12:30,2,2.8839,2.8869,2.8815,2.8869,29
20130601|2013-01-02 13:00,2,2.8866,2.8878,2.8762,2.8811,101
20130601|2013-01-02 13:30,2,2.8805,2.8806,2.8752,2.879,35
20130601|2013-01-03 03:30,3,2.8727,2.8727,2.8727,2.8727,1
20130601|2013-01-03 07:00,3,2.8741,2.8786,2.8738,2.8786,3
20130601|2013-01-03 07:30,3,2.8748,2.8748,2.869,2.8695,8
20130601|2013-01-03 08:00,3,2.8703,2.8736,2.8622,2.8732,40
20130601|2013-01-03 08:30,3,2.8726,2.8747,2.8714,2.8714,32
20130601|2013-01-03 09:00,3,2.8743,2.876,2.8743,2.8758,6
20130601|2013-01-03 09:30,3,2.8715,2.8715,2.8704,2.8705,15
20130601|2013-01-03 10:00,3,2.8711,2.8807,2.8696,2.8807,52
20130601|2013-01-03 10:30,3,2.8788,2.8795,2.8787,2.879,11
20130601|2013-01-03 11:00,3,2.8794,2.883,2.8794,2.881,32
20130601|2013-01-03 11:30,3,2.882,2.882,2.8775,2.8811,33
20130601|2013-01-03 12:00,3,2.8821,2.8825,2.8804,2.8818,15
20130601|2013-01-03 12:30,3,2.884,2.8843,2.8797,2.8799,45
20130601|2013-01-03 13:00,3,2.8728,2.8789,2.8728,2.8766,27
20130601|2013-01-03 14:00,3,2.8788,2.8796,2.8788,2.8796,25
20130601|2013-01-03 14:30,3,2.8738,2.8753,2.8733,2.8733,16
20130601|2013-01-03 22:00,4,2.8736,2.8736,2.8736,2.8736,1
20130601|2013-01-04 02:00,4,2.873,2.873,2.873,2.873,2
20130601|2013-01-04 03:00,4,2.87,2.87,2.87,2.87,2
20130601|2013-01-04 03:30,4,2.8627,2.8627,2.8511,2.8511,11
20130601|2013-01-04 05:30,4,2.8438,2.8441,2.8438,2.8441,5
20130601|2013-01-04 06:00,4,2.8467,2.847,2.8467,2.847,5
20130601|2013-01-04 07:00,4,2.8521,2.8521,2.8521,2.8521,1
20130601|2013-01-04 07:30,4,2.857,2.8571,2.849,2.8542,27
20130601|2013-01-04 08:00,4,2.8555,2.8604,2.8542,2.858,35
20130601|2013-01-04 08:30,4,2.8645,2.8723,2.864,2.872,32
20130601|2013-01-04 09:00,4,2.87,2.871,2.8598,2.8598,54
20130601|2013-01-04 09:30,4,2.8599,2.8603,2.854,2.8582,55
20130601|2013-01-04 10:00,4,2.8608,2.8642,2.85,2.8619,155
20130601|2013-01-04 10:30,4,2.8587,2.8593,2.8483,2.8512,44
20130601|2013-01-04 11:00,4,2.8493,2.8493,2.847,2.8486,11
20130601|2013-01-04 11:30,4,2.8491,2.8562,2.8491,2.8562,21
20130601|2013-01-04 12:00,4,2.858,2.8629,2.858,2.8612,4
20130601|2013-01-04 12:30,4,2.8608,2.8608,2.8598,2.8605,15
20130601|2013-01-04 13:00,4,2.8608,2.871,2.8596,2.871,97
20130601|2013-01-04 13:30,4,2.8666,2.8666,2.8657,2.8659,11
20130601|2013-01-04 14:00,4,2.8665,2.8677,2.8623,2.864,11
20130601|2013-01-04 15:30,4,2.869,2.869,2.869,2.869,2
20130601|2013-01-06 17:00,7,2.8645,2.8645,2.8645,2.8645,3
20130601|2013-01-06 18:30,7,2.869,2.869,2.869,2.869,2
20130601|2013-01-06 19:30,7,2.8699,2.8699,2.8699,2.8699,1
20130601|2013-01-07 05:00,7,2.8568,2.8568,2.8568,2.8568,1
20130601|2013-01-07 06:00,7,2.8543,2.8555,2.8531,2.8543,25
20130601|2013-01-07 06:30,7,2.8545,2.8545,2.85,2.8515,60
20130601|2013-01-07 07:00,7,2.8515,2.8577,2.8508,2.857,76
20130601|2013-01-07 07:30,7,2.8572,2.8581,2.8548,2.8548,43
20130601|2013-01-07 08:00,7,2.8541,2.8594,2.8533,2.8543,130
20130601|2013-01-07 08:30,7,2.8536,2.8554,2.8524,2.8526,16
20130601|2013-01-07 09:00,7,2.8563,2.8602,2.8563,2.8582,38
20130601|2013-01-07 09:30,7,2.8588,2.8748,2.8588,2.8747,91
20130601|2013-01-07 10:00,7,2.8779,2.8789,2.8723,2.8756,149
20130601|2013-01-07 10:30,7,2.8752,2.8764,2.8707,2.8707,73
20130601|2013-01-07 11:00,7,2.871,2.871,2.871,2.871,2
20130601|2013-01-07 11:30,7,2.8715,2.8715,2.8715,2.8715,1
20130601|2013-01-07 12:00,7,2.8741,2.8842,2.8741,2.8798,93
20130601|2013-01-07 12:30,7,2.8795,2.8819,2.8795,2.8816,21
20130601|2013-01-07 13:00,7,2.8856,2.8857,2.8808,2.8808,16
20130601|2013-01-07 14:00,7,2.8845,2.8848,2.8845,2.8848,4
20130601|2013-01-07 14:30,7,2.8877,2.8877,2.8877,2.8877,5
20130601|2013-01-08 00:00,8,2.8886,2.8891,2.8886,2.8891,5
20130601|2013-01-08 02:00,8,2.8837,2.8855,2.8825,2.8834,11
20130601|2013-01-08 02:30,8,2.8815,2.883,2.8794,2.883,9
20130601|2013-01-08 03:00,8,2.8824,2.8824,2.8802,2.8815,11
20130601|2013-01-08 03:30,8,2.8826,2.8826,2.8826,2.8826,1
20130601|2013-01-08 05:30,8,2.8992,2.8992,2.8992,2.8992,1
20130601|2013-01-08 06:30,8,2.9007,2.9007,2.9007,2.9007,1
20130601|2013-01-08 07:00,8,2.8992,2.8992,2.8942,2.8942,5
20130601|2013-01-08 07:30,8,2.894,2.8951,2.8938,2.8938,8
20130601|2013-01-08 08:00,8,2.8984,2.9055,2.8968,2.8997,37
20130601|2013-01-08 08:30,8,2.9016,2.9037,2.8983,2.8983,19
20130601|2013-01-08 09:00,8,2.8966,2.8968,2.8875,2.889,60
20130601|2013-01-08 09:30,8,2.8898,2.8928,2.8869,2.891,43
20130601|2013-01-08 10:00,8,2.8888,2.8929,2.8877,2.8899,26
20130601|2013-01-08 10:30,8,2.8886,2.8933,2.8884,2.892,29
20130601|2013-01-08 11:00,8,2.8903,2.8908,2.8874,2.8888,153
20130601|2013-01-08 11:30,8,2.8911,2.8941,2.8905,2.8941,65
20130601|2013-01-08 12:00,8,2.897,2.897,2.8933,2.8951,13
20130601|2013-01-08 12:30,8,2.8962,2.8962,2.8931,2.8945,9
20130601|2013-01-08 13:00,8,2.9003,2.9073,2.8979,2.9073,88
20130601|2013-01-08 13:30,8,2.9059,2.9059,2.9059,2.9059,9
20130601|2013-01-08 14:00,8,2.9056,2.9089,2.9056,2.908,18
20130601|2013-01-08 14:30,8,2.905,2.905,2.905,2.905,6
20130601|2013-01-08 19:00,9,2.8947,2.8976,2.8947,2.8952,34
20130601|2013-01-08 19:30,9,2.8959,2.8959,2.895,2.895,3
20130601|2013-01-08 20:00,9,2.8976,2.8976,2.8976,2.8976,2
20130601|2013-01-08 21:00,9,2.8925,2.8925,2.8925,2.8925,1
20130601|2013-01-08 23:30,9,2.8958,2.8958,2.8958,2.8958,1
20130601|2013-01-09 00:00,9,2.8945,2.8945,2.894,2.894,2
20130601|2013-01-09 01:00,9,2.894,2.894,2.894,2.894,1
20130601|2013-01-09 02:00,9,2.8951,2.8951,2.8951,2.8951,1
20130601|2013-01-09 02:30,9,2.899,2.899,2.899,2.899,1
20130601|2013-01-09 04:00,9,2.8944,2.8944,2.8944,2.8944,1
20130601|2013-01-09 04:30,9,2.8949,2.8949,2.8949,2.8949,1
20130601|2013-01-09 05:30,9,2.8958,2.897,2.8958,2.897,2
20130601|2013-01-09 07:00,9,2.9027,2.9035,2.8968,2.8968,7
20130601|2013-01-09 07:30,9,2.8969,2.8969,2.8951,2.8955,6
20130601|2013-01-09 08:00,9,2.8966,2.8989,2.8922,2.8939,20
20130601|2013-01-09 08:30,9,2.8957,2.8966,2.8948,2.8948,4
20130601|2013-01-09 09:00,9,2.8952,2.8962,2.8943,2.8962,17
20130601|2013-01-09 09:30,9,2.8928,2.8928,2.88,2.8819,167
20130601|2013-01-09 10:00,9,2.8873,2.8921,2.8873,2.8893,32
20130601|2013-01-09 10:30,9,2.8871,2.8882,2.885,2.8863,28
20130601|2013-01-09 11:00,9,2.8874,2.8874,2.8842,2.8848,36
20130601|2013-01-09 11:30,9,2.8857,2.8888,2.8857,2.8888,10
20130601|2013-01-09 12:30,9,2.8915,2.8962,2.8914,2.8962,14
20130601|2013-01-09 13:00,9,2.8954,2.9017,2.8954,2.8974,143
20130601|2013-01-09 13:30,9,2.8966,2.8978,2.8961,2.8974,33
20130601|2013-01-09 14:00,9,2.8988,2.8988,2.8962,2.8962,7
20130601|2013-01-09 14:30,9,2.895,2.895,2.8927,2.8927,3
20130601|2013-01-09 15:00,9,2.8966,2.8966,2.8966,2.8966,1
20130601|2013-01-10 02:00,10,2.9053,2.9053,2.9053,2.9053,1
20130601|2013-01-10 03:30,10,2.9056,2.9151,2.9056,2.9151,2
20130601|2013-01-10 04:30,10,2.9195,2.9195,2.9195,2.9195,1
20130601|2013-01-10 06:30,10,2.9186,2.919,2.9186,2.919,10
20130601|2013-01-10 07:00,10,2.9197,2.9234,2.918,2.9183,34
20130601|2013-01-10 07:30,10,2.9185,2.9294,2.9185,2.9247,68
20130601|2013-01-10 08:00,10,2.929,2.929,2.9211,2.9211,38
20130601|2013-01-10 08:30,10,2.9183,2.9202,2.915,2.9162,63
20130601|2013-01-10 09:00,10,2.9171,2.9178,2.9145,2.9145,9
20130601|2013-01-10 09:30,10,2.914,2.9168,2.9126,2.9166,45
20130601|2013-01-10 10:00,10,2.9156,2.9205,2.9112,2.9131,80
20130601|2013-01-10 10:30,10,2.9149,2.918,2.9145,2.9172,81
20130601|2013-01-10 11:00,10,2.9158,2.9195,2.9158,2.9186,44
20130601|2013-01-10 11:30,10,2.919,2.9221,2.9173,2.9221,12
20130601|2013-01-10 12:30,10,2.9175,2.9175,2.9166,2.9166,5
20130601|2013-01-10 13:00,10,2.9169,2.9169,2.9088,2.9111,442
20130601|2013-01-10 13:30,10,2.9109,2.9114,2.9106,2.9111,28
20130601|2013-01-10 14:00,10,2.9087,2.9096,2.9026,2.9035,37
20130601|2013-01-10 14:30,10,2.9035,2.9035,2.9035,2.9035,2
20130601|2013-01-10 15:00,10,2.9028,2.903,2.9018,2.9019,33
20130601|2013-01-10 19:00,11,2.901,2.901,2.901,2.901,1
20130601|2013-01-11 02:30,11,2.9071,2.9071,2.9071,2.9071,1
20130601|2013-01-11 03:00,11,2.903,2.9035,2.9023,2.9023,48
20130601|2013-01-11 03:30,11,2.9021,2.9061,2.9021,2.9028,15
20130601|2013-01-11 04:00,11,2.9026,2.9026,2.8997,2.9014,77
20130601|2013-01-11 04:30,11,2.9014,2.9023,2.9008,2.9015,11
20130601|2013-01-11 05:00,11,2.8862,2.8862,2.8862,2.8862,1
20130601|2013-01-11 06:30,11,2.877,2.877,2.8702,2.872,18
20130601|2013-01-11 07:00,11,2.8723,2.8827,2.8688,2.8822,17
20130601|2013-01-11 07:30,11,2.88,2.881,2.8757,2.8788,55
20130601|2013-01-11 08:00,11,2.8771,2.878,2.8631,2.8713,130
20130601|2013-01-11 08:30,11,2.874,2.8765,2.868,2.87,39
20130601|2013-01-11 09:00,11,2.8699,2.871,2.8598,2.8598,10
20130601|2013-01-11 09:30,11,2.8564,2.8683,2.8561,2.8673,86
20130601|2013-01-11 10:00,11,2.8671,2.8736,2.8638,2.8645,315
20130601|2013-01-11 10:30,11,2.8634,2.8646,2.8625,2.8625,26
20130601|2013-01-11 11:00,11,2.8637,2.8685,2.8637,2.8685,19
20130601|2013-01-11 11:30,11,2.8678,2.8686,2.865,2.8679,70
20130601|2013-01-11 12:00,11,2.8677,2.873,2.8674,2.8727,123
20130601|2013-01-11 12:30,11,2.8721,2.8743,2.8702,2.8702,42
20130601|2013-01-11 13:00,11,2.8687,2.88,2.8687,2.8772,100
20130601|2013-01-11 13:30,11,2.876,2.876,2.87,2.8747,80
20130601|2013-01-11 14:00,11,2.8745,2.8752,2.8709,2.8742,104
20130601|2013-01-11 14:30,11,2.8745,2.8749,2.8724,2.8724,19
20130601|2013-01-13 18:00,14,2.8777,2.8777,2.8777,2.8777,1
20130601|2013-01-13 19:00,14,2.8782,2.8782,2.8782,2.8782,1
20130601|2013-01-13 19:30,14,2.8786,2.8798,2.8786,2.8798,31
20130601|2013-01-13 21:30,14,2.8843,2.8848,2.884,2.884,5
20130601|2013-01-13 22:30,14,2.8843,2.8843,2.8841,2.8841,4
20130601|2013-01-14 01:00,14,2.8854,2.8854,2.8844,2.8844,5
20130601|2013-01-14 01:30,14,2.8844,2.8844,2.8837,2.8837,6
20130601|2013-01-14 02:00,14,2.88,2.88,2.8773,2.8773,2
20130601|2013-01-14 03:00,14,2.8803,2.8805,2.8791,2.8791,4
20130601|2013-01-14 03:30,14,2.8855,2.8855,2.8855,2.8855,1
20130601|2013-01-14 04:00,14,2.8874,2.8874,2.8841,2.8841,3
20130601|2013-01-14 04:30,14,2.8881,2.8881,2.8881,2.8881,1
20130601|2013-01-14 05:00,14,2.887,2.887,2.885,2.8855,8
20130601|2013-01-14 05:30,14,2.8846,2.8896,2.8846,2.8889,64
20130601|2013-01-14 06:00,14,2.8889,2.8889,2.8855,2.8855,5
20130601|2013-01-14 06:30,14,2.8849,2.8877,2.8848,2.8862,15
20130601|2013-01-14 07:00,14,2.8862,2.8887,2.8862,2.8875,55
20130601|2013-01-14 07:30,14,2.889,2.8901,2.8871,2.8875,5
20130601|2013-01-14 08:00,14,2.8878,2.8915,2.8842,2.8898,58
20130601|2013-01-14 08:30,14,2.8904,2.8904,2.8832,2.8837,19
20130601|2013-01-14 09:00,14,2.8798,2.8805,2.87,2.8712,33
20130601|2013-01-14 09:30,14,2.875,2.8894,2.875,2.8893,31
20130601|2013-01-14 10:00,14,2.89,2.8916,2.8866,2.8874,27
20130601|2013-01-14 10:30,14,2.886,2.8874,2.8853,2.8855,87
20130601|2013-01-14 11:00,14,2.8863,2.8873,2.8818,2.8818,111
20130601|2013-01-14 11:30,14,2.881,2.8873,2.8808,2.8873,81
20130601|2013-01-14 12:00,14,2.887,2.8937,2.8864,2.8937,105
20130601|2013-01-14 12:30,14,2.893,2.8946,2.8921,2.8928,38
20130601|2013-01-14 13:00,14,2.8935,2.9115,2.8935,2.9091,100
20130601|2013-01-14 13:30,14,2.9081,2.9093,2.9074,2.909,61
20130601|2013-01-14 14:00,14,2.9074,2.9074,2.9074,2.9074,2
20130601|2013-01-14 14:30,14,2.9087,2.9087,2.907,2.9076,32
20130601|2013-01-14 15:00,14,2.9066,2.9066,2.9066,2.9066,5
20130601|2013-01-14 21:30,15,2.903,2.903,2.903,2.903,1
20130601|2013-01-15 00:00,15,2.9004,2.9004,2.9004,2.9004,1
20130601|2013-01-15 01:00,15,2.9013,2.9013,2.9013,2.9013,1
20130601|2013-01-15 01:30,15,2.9012,2.9012,2.9012,2.9012,1
20130601|2013-01-15 02:00,15,2.9069,2.9069,2.9069,2.9069,1
20130601|2013-01-15 02:30,15,2.9056,2.9056,2.9053,2.9053,2
20130601|2013-01-15 03:30,15,2.9118,2.9118,2.9118,2.9118,8
20130601|2013-01-15 04:00,15,2.9134,2.9134,2.9134,2.9134,1
20130601|2013-01-15 04:30,15,2.9118,2.9118,2.9118,2.9118,1
20130601|2013-01-15 05:30,15,2.9024,2.9024,2.9024,2.9024,1
20130601|2013-01-15 06:30,15,2.9005,2.9005,2.8972,2.8972,4
20130601|2013-01-15 07:00,15,2.9024,2.9024,2.8953,2.8953,18
20130601|2013-01-15 07:30,15,2.8985,2.9029,2.8974,2.9029,70
20130601|2013-01-15 08:00,15,2.9034,2.9055,2.9004,2.9024,84
20130601|2013-01-15 08:30,15,2.9027,2.9027,2.894,2.894,131
20130601|2013-01-15 09:00,15,2.8916,2.8965,2.8914,2.8964,11
20130601|2013-01-15 09:30,15,2.8952,2.8978,2.8952,2.8966,5
20130601|2013-01-15 10:00,15,2.8967,2.8977,2.8952,2.8952,129
20130601|2013-01-15 10:30,15,2.8936,2.8957,2.8922,2.8945,35
20130601|2013-01-15 11:00,15,2.8936,2.8936,2.8848,2.8865,130
20130601|2013-01-15 11:30,15,2.8866,2.8882,2.8858,2.8882,21
20130601|2013-01-15 12:00,15,2.8887,2.8919,2.8879,2.8919,65
20130601|2013-01-15 12:30,15,2.8911,2.8919,2.8854,2.8865,44
20130601|2013-01-15 13:00,15,2.8881,2.8881,2.8647,2.8656,280
20130601|2013-01-15 13:30,15,2.8669,2.8678,2.8669,2.8678,20
20130601|2013-01-15 14:00,15,2.8691,2.8708,2.8681,2.8708,4
20130601|2013-01-15 14:30,15,2.87,2.87,2.8699,2.8699,2
20130601|2013-01-15 15:30,15,2.8666,2.8677,2.8662,2.8662,19
20130601|2013-01-15 19:30,16,2.8694,2.871,2.8692,2.8692,3
20130601|2013-01-15 23:00,16,2.8725,2.8725,2.8725,2.8725,1
20130601|2013-01-16 02:00,16,2.868,2.868,2.868,2.868,2
20130601|2013-01-16 06:30,16,2.8614,2.8614,2.8614,2.8614,1
20130601|2013-01-16 07:00,16,2.8645,2.8665,2.8635,2.8653,61
20130601|2013-01-16 07:30,16,2.8665,2.8665,2.866,2.866,2
20130601|2013-01-16 08:00,16,2.864,2.8712,2.864,2.8712,92
20130601|2013-01-16 08:30,16,2.8716,2.8719,2.8678,2.8684,36
20130601|2013-01-16 09:00,16,2.8655,2.8678,2.8619,2.8672,85
20130601|2013-01-16 09:30,16,2.8696,2.8792,2.8688,2.876,114
20130601|2013-01-16 10:00,16,2.8756,2.8854,2.8756,2.8814,36
20130601|2013-01-16 10:30,16,2.885,2.885,2.8786,2.881,45
20130601|2013-01-16 11:00,16,2.8787,2.88,2.8787,2.8789,12
20130601|2013-01-16 11:30,16,2.8792,2.8798,2.8746,2.8746,29
20130601|2013-01-16 12:00,16,2.8733,2.8733,2.8676,2.8678,43
20130601|2013-01-16 12:30,16,2.869,2.869,2.8635,2.8644,49
20130601|2013-01-16 13:00,16,2.8643,2.8758,2.8641,2.8758,134
20130601|2013-01-16 13:30,16,2.8741,2.8744,2.8725,2.8725,23
20130601|2013-01-16 14:00,16,2.8798,2.88,2.8798,2.88,3
20130601|2013-01-16 14:30,16,2.8807,2.8807,2.879,2.879,8
20130601|2013-01-16 15:00,16,2.8806,2.881,2.8792,2.8792,26
20130601|2013-01-16 16:00,16,2.88,2.88,2.88,2.88,1
20130601|2013-01-17 02:00,17,2.872,2.8742,2.872,2.8742,2
20130601|2013-01-17 02:30,17,2.8752,2.8752,2.8752,2.8752,3
20130601|2013-01-17 04:00,17,2.8841,2.8841,2.88,2.8802,4
20130601|2013-01-17 04:30,17,2.8802,2.8804,2.8802,2.8804,2
20130601|2013-01-17 05:30,17,2.8814,2.8845,2.8814,2.884,19
20130601|2013-01-17 06:00,17,2.8869,2.8869,2.8852,2.886,3
20130601|2013-01-17 06:30,17,2.886,2.886,2.8824,2.8824,2
20130601|2013-01-17 07:00,17,2.884,2.8851,2.8808,2.8841,12
20130601|2013-01-17 07:30,17,2.8887,2.8955,2.8866,2.8955,107
20130601|2013-01-17 08:00,17,2.8949,2.9039,2.8949,2.9009,189
20130601|2013-01-17 08:30,17,2.9005,2.9023,2.8984,2.9004,24
20130601|2013-01-17 09:00,17,2.8991,2.9008,2.8942,2.8981,126
20130601|2013-01-17 09:30,17,2.8976,2.8989,2.8926,2.8931,105
20130601|2013-01-17 10:00,17,2.8915,2.8938,2.8881,2.889,65
20130601|2013-01-17 10:30,17,2.8948,2.8986,2.8948,2.8978,96
20130601|2013-01-17 11:00,17,2.8955,2.8988,2.8949,2.8978,35
20130601|2013-01-17 11:30,17,2.905,2.9124,2.905,2.9116,81
20130601|2013-01-17 12:00,17,2.9139,2.915,2.9085,2.9085,36
20130601|2013-01-17 12:30,17,2.9073,2.9125,2.9066,2.9125,40
20130601|2013-01-17 13:00,17,2.9118,2.9162,2.908,2.9097,229
20130601|2013-01-17 13:30,17,2.909,2.9095,2.9088,2.9088,17
20130601|2013-01-17 14:00,17,2.9094,2.912,2.9094,2.912,18
20130601|2013-01-17 14:30,17,2.912,2.912,2.911,2.911,4
20130601|2013-01-17 15:00,17,2.911,2.913,2.9106,2.9106,10
20130601|2013-01-17 15:30,17,2.9059,2.906,2.9059,2.906,2
20130601|2013-01-17 19:00,18,2.9064,2.9064,2.9064,2.9064,1
20130601|2013-01-18 02:00,18,2.908,2.9092,2.908,2.9092,2
20130601|2013-01-18 03:00,18,2.903,2.903,2.903,2.903,14
20130601|2013-01-18 04:00,18,2.9033,2.9061,2.9033,2.9042,21
20130601|2013-01-18 04:30,18,2.9058,2.9061,2.9,2.9,11
20130601|2013-01-18 05:30,18,2.9022,2.9022,2.9021,2.9021,3
20130601|2013-01-18 06:00,18,2.902,2.902,2.9,2.9,22
20130601|2013-01-18 06:30,18,2.9016,2.9023,2.901,2.9019,31
20130601|2013-01-18 07:00,18,2.902,2.9063,2.902,2.9063,8
20130601|2013-01-18 07:30,18,2.9085,2.9129,2.9085,2.9102,14
20130601|2013-01-18 08:00,18,2.9093,2.9151,2.9088,2.9123,127
20130601|2013-01-18 08:30,18,2.9132,2.9132,2.9068,2.9068,14
20130601|2013-01-18 09:00,18,2.9033,2.9069,2.9022,2.9048,57
20130601|2013-01-18 09:30,18,2.9041,2.9086,2.9019,2.9019,52
20130601|2013-01-18 10:00,18,2.9004,2.9044,2.8998,2.9037,80
20130601|2013-01-18 10:30,18,2.904,2.9048,2.9021,2.9048,25
20130601|2013-01-18 11:00,18,2.9081,2.9133,2.9071,2.9115,40
20130601|2013-01-18 11:30,18,2.9114,2.9213,2.9107,2.9206,34
20130601|2013-01-18 12:00,18,2.9221,2.9241,2.9219,2.9237,146
20130601|2013-01-18 12:30,18,2.9244,2.9279,2.9227,2.9279,170
20130601|2013-01-18 13:00,18,2.9291,2.937,2.922,2.937,89
20130601|2013-01-18 13:30,18,2.9361,2.9361,2.9327,2.933,40
20130601|2013-01-18 14:00,18,2.9391,2.9392,2.9382,2.9382,8
20130601|2013-01-18 14:30,18,2.9351,2.9351,2.9351,2.9351,1
20130601|2013-01-18 15:00,18,2.9383,2.939,2.9383,2.939,8
20130601|2013-01-18 15:30,18,2.9404,2.9405,2.9404,2.9405,2
20130601|2013-01-20 18:00,22,2.9333,2.9333,2.933,2.933,4
20130601|2013-01-20 19:00,22,2.935,2.935,2.935,2.935,1
20130601|2013-01-21 02:00,22,2.929,2.9366,2.929,2.9364,20
20130601|2013-01-21 02:30,22,2.933,2.933,2.9297,2.9317,6
20130601|2013-01-21 03:30,22,2.9259,2.9259,2.9249,2.9249,30
20130601|2013-01-21 04:00,22,2.9271,2.9271,2.9265,2.9265,20
20130601|2013-01-21 04:30,22,2.9233,2.9233,2.9233,2.9233,1
20130601|2013-01-21 06:00,22,2.9276,2.9276,2.9254,2.9259,12
20130601|2013-01-21 06:30,22,2.9254,2.9259,2.9235,2.9259,15
20130601|2013-01-21 08:00,22,2.9271,2.9271,2.9254,2.9256,26
20130601|2013-01-21 08:30,22,2.9271,2.9271,2.9255,2.9255,8
20130601|2013-01-21 09:00,22,2.925,2.9269,2.925,2.9265,5
20130601|2013-01-21 09:30,22,2.9264,2.9282,2.926,2.9271,53
20130601|2013-01-21 10:00,22,2.928,2.9321,2.926,2.9295,50
20130601|2013-01-21 10:30,22,2.9317,2.9317,2.9304,2.9304,12
20130601|2013-01-21 11:00,22,2.9309,2.9309,2.9283,2.9301,17
20130601|2013-01-21 11:30,22,2.9299,2.9325,2.9299,2.9325,3
20130601|2013-01-21 12:00,22,2.9324,2.9327,2.9323,2.9327,3
20130601|2013-01-21 18:00,22,2.9291,2.9415,2.9274,2.9415,10
20130601|2013-01-21 21:30,22,2.9374,2.9374,2.9374,2.9374,1
20130601|2013-01-21 22:30,22,2.9328,2.9328,2.9326,2.9326,5
20130601|2013-01-22 00:30,22,2.9441,2.9465,2.9441,2.9465,9
20130601|2013-01-22 01:00,22,2.942,2.942,2.942,2.942,1
20130601|2013-01-22 02:00,22,2.939,2.939,2.939,2.939,1
20130601|2013-01-22 02:30,22,2.9352,2.9352,2.9321,2.9321,11
20130601|2013-01-22 04:00,22,2.9318,2.9379,2.9318,2.9379,74
20130601|2013-01-22 04:30,22,2.935,2.9372,2.935,2.9372,10
20130601|2013-01-22 05:00,22,2.9445,2.9445,2.9445,2.9445,1
20130601|2013-01-22 05:30,22,2.9407,2.9407,2.9394,2.9398,31
20130601|2013-01-22 06:00,22,2.9395,2.9399,2.9373,2.9385,19
20130601|2013-01-22 06:30,22,2.9377,2.9415,2.9377,2.9385,14
20130601|2013-01-22 07:00,22,2.938,2.9471,2.9364,2.9455,266
20130601|2013-01-22 07:30,22,2.9458,2.9501,2.9448,2.9496,226
20130601|2013-01-22 08:00,22,2.9497,2.9549,2.9495,2.9537,170
20130601|2013-01-22 08:30,22,2.9542,2.956,2.9505,2.9505,186
20130601|2013-01-22 09:00,22,2.9498,2.9498,2.9421,2.9421,100
20130601|2013-01-22 09:30,22,2.9416,2.9471,2.9396,2.9471,88
20130601|2013-01-22 10:00,22,2.946,2.9502,2.9425,2.95,47
20130601|2013-01-22 10:30,22,2.9485,2.9494,2.9429,2.9459,36
20130601|2013-01-22 11:00,22,2.9465,2.9517,2.9457,2.95,223
20130601|2013-01-22 11:30,22,2.95,2.9532,2.9476,2.9519,177
20130601|2013-01-22 12:00,22,2.9521,2.9535,2.9497,2.9535,68
20130601|2013-01-22 12:30,22,2.9555,2.9613,2.9555,2.9578,168
20130601|2013-01-22 13:00,22,2.9576,2.9626,2.9474,2.9518,229
20130601|2013-01-22 13:30,22,2.9516,2.9546,2.9515,2.9529,107
20130601|2013-01-22 14:30,22,2.953,2.953,2.953,2.953,5
20130601|2013-01-22 20:30,23,2.9525,2.9525,2.9525,2.9525,1
20130601|2013-01-22 21:30,23,2.9512,2.9512,2.9512,2.9512,4
20130601|2013-01-22 23:30,23,2.9525,2.9525,2.9525,2.9525,2
20130601|2013-01-23 02:30,23,2.9522,2.9522,2.9506,2.9506,2
20130601|2013-01-23 03:00,23,2.9483,2.9483,2.9483,2.9483,1
20130601|2013-01-23 03:30,23,2.9538,2.9567,2.9538,2.9564,13
20130601|2013-01-23 04:00,23,2.9558,2.9593,2.9541,2.9588,18
20130601|2013-01-23 04:30,23,2.9591,2.9604,2.955,2.9585,19
20130601|2013-01-23 05:00,23,2.959,2.9605,2.9564,2.9572,27
20130601|2013-01-23 05:30,23,2.9572,2.9584,2.957,2.957,43
20130601|2013-01-23 06:00,23,2.958,2.963,2.958,2.9617,10
20130601|2013-01-23 06:30,23,2.9626,2.9628,2.962,2.962,6
20130601|2013-01-23 07:00,23,2.962,2.966,2.9619,2.966,17
20130601|2013-01-23 07:30,23,2.967,2.967,2.9583,2.9586,221
20130601|2013-01-23 08:00,23,2.959,2.9641,2.9548,2.9591,420
20130601|2013-01-23 08:30,23,2.9603,2.9643,2.9599,2.9634,208
20130601|2013-01-23 09:00,23,2.963,2.9654,2.9578,2.9598,263
20130601|2013-01-23 09:30,23,2.9578,2.9608,2.9533,2.9607,139
20130601|2013-01-23 10:00,23,2.9603,2.9631,2.9576,2.9604,162
20130601|2013-01-23 10:30,23,2.9616,2.9643,2.9608,2.9628,254
20130601|2013-01-23 11:00,23,2.9628,2.9639,2.9588,2.9588,115
20130601|2013-01-23 11:30,23,2.9615,2.9672,2.9615,2.967,43
20130601|2013-01-23 12:00,23,2.9674,2.9705,2.961,2.9626,120
20130601|2013-01-23 12:30,23,2.9631,2.9655,2.9592,2.9638,59
20130601|2013-01-23 13:00,23,2.9639,2.9665,2.9572,2.9665,137
20130601|2013-01-23 13:30,23,2.9658,2.9676,2.9658,2.9672,41
20130601|2013-01-23 14:00,23,2.97,2.97,2.9671,2.9673,6
20130601|2013-01-23 15:30,23,2.9636,2.9636,2.9636,2.9636,1
20130601|2013-01-23 17:30,24,2.9636,2.9636,2.9636,2.9636,1
20130601|2013-01-24 02:30,24,2.9621,2.9633,2.9621,2.9633,13
20130601|2013-01-24 05:30,24,2.9544,2.9544,2.9535,2.9535,6
20130601|2013-01-24 06:00,24,2.9538,2.9538,2.9537,2.9537,2
20130601|2013-01-24 06:30,24,2.9556,2.9582,2.9556,2.9582,3
20130601|2013-01-24 07:00,24,2.9594,2.9594,2.9497,2.9538,72
20130601|2013-01-24 07:30,24,2.9557,2.9565,2.9553,2.9553,18
20130601|2013-01-24 08:00,24,2.9571,2.9639,2.9571,2.9607,92
20130601|2013-01-24 08:30,24,2.9593,2.9614,2.9582,2.9612,41
20130601|2013-01-24 09:00,24,2.9613,2.9647,2.9608,2.9609,78
20130601|2013-01-24 09:30,24,2.9649,2.9738,2.9627,2.9698,39
20130601|2013-01-24 10:00,24,2.9729,2.985,2.9721,2.9825,147
20130601|2013-01-24 10:30,24,2.9838,2.9845,2.9778,2.9778,80
20130601|2013-01-24 11:00,24,2.9806,2.9821,2.9775,2.9794,127
20130601|2013-01-24 11:30,24,2.9793,2.9838,2.9793,2.9838,104
20130601|2013-01-24 12:00,24,2.9847,2.9885,2.9844,2.9871,42
20130601|2013-01-24 12:30,24,2.9875,2.9924,2.9865,2.987,120
20130601|2013-01-24 13:00,24,2.9893,2.9901,2.9807,2.9837,218
20130601|2013-01-24 13:30,24,2.9826,2.9894,2.9823,2.9892,30
20130601|2013-01-24 14:00,24,2.9845,2.985,2.9845,2.985,9
20130601|2013-01-24 14:30,24,2.9848,2.9853,2.9839,2.9843,9
20130601|2013-01-24 20:30,25,2.9845,2.9848,2.9845,2.9848,5
20130601|2013-01-24 21:00,25,2.9838,2.9838,2.9828,2.9828,10
20130601|2013-01-25 02:00,25,2.9838,2.9838,2.9838,2.9838,1
20130601|2013-01-25 02:30,25,2.9838,2.9838,2.9828,2.9828,9
20130601|2013-01-25 03:00,25,2.982,2.9845,2.9808,2.9808,12
20130601|2013-01-25 04:00,25,2.9861,2.9874,2.9861,2.9874,2
20130601|2013-01-25 04:30,25,2.9878,2.9881,2.9878,2.9881,3
20130601|2013-01-25 05:00,25,2.99,2.9953,2.9896,2.9922,34
20130601|2013-01-25 05:30,25,2.9922,2.9924,2.9912,2.9922,7
20130601|2013-01-25 06:00,25,2.9939,2.9949,2.9922,2.9922,8
20130601|2013-01-25 06:30,25,2.9931,2.9961,2.9931,2.9961,7
20130601|2013-01-25 07:00,25,2.9947,2.9965,2.9911,2.9928,50
20130601|2013-01-25 07:30,25,2.9928,2.9947,2.9921,2.9944,40
20130601|2013-01-25 08:00,25,2.9923,2.9931,2.9891,2.9931,102
20130601|2013-01-25 08:30,25,2.9914,2.9949,2.9911,2.994,176
20130601|2013-01-25 09:00,25,2.9943,2.9943,2.9838,2.9848,120
20130601|2013-01-25 09:30,25,2.9879,2.99,2.9804,2.99,453
20130601|2013-01-25 10:00,25,2.9902,2.9936,2.9842,2.9862,472
20130601|2013-01-25 10:30,25,2.9855,2.9897,2.9849,2.987,101
20130601|2013-01-25 11:00,25,2.9856,2.9912,2.9851,2.9903,75
20130601|2013-01-25 11:30,25,2.9912,2.9981,2.9899,2.9979,66
20130601|2013-01-25 12:00,25,2.9974,2.9995,2.9958,2.9977,61
20130601|2013-01-25 12:30,25,2.9969,2.9979,2.993,2.993,123
20130601|2013-01-25 13:00,25,2.9908,2.9938,2.9889,2.9938,90
20130601|2013-01-25 13:30,25,2.9936,2.9948,2.9927,2.9933,79
20130601|2013-01-25 14:00,25,2.993,2.993,2.9912,2.9912,24
20130601|2013-01-25 14:30,25,2.9925,2.994,2.9925,2.994,25
20130601|2013-01-27 18:00,28,2.9905,2.9905,2.9905,2.9905,1
20130601|2013-01-27 21:00,28,2.982,2.982,2.982,2.982,1
20130601|2013-01-27 22:00,28,2.9835,2.9835,2.9835,2.9835,1
20130601|2013-01-27 22:30,28,2.9835,2.9835,2.9835,2.9835,1
20130601|2013-01-28 00:00,28,2.984,2.984,2.984,2.984,1
20130601|2013-01-28 02:00,28,2.984,2.984,2.984,2.984,9
20130601|2013-01-28 03:00,28,2.9844,2.9844,2.9844,2.9844,2
20130601|2013-01-28 04:30,28,2.9801,2.9801,2.9801,2.9801,1
20130601|2013-01-28 05:30,28,2.9811,2.9811,2.9803,2.9803,20
20130601|2013-01-28 06:30,28,2.9905,2.9905,2.9905,2.9905,1
20130601|2013-01-28 07:00,28,2.9893,2.9902,2.9843,2.9843,22
20130601|2013-01-28 07:30,28,2.9833,3.0229,2.9824,3.0175,860
20130601|2013-01-28 08:00,28,3.0175,3.024,3.0112,3.0218,240
20130601|2013-01-28 08:30,28,3.0207,3.0261,3.0071,3.0071,495
20130601|2013-01-28 09:00,28,3.0069,3.0077,2.9928,3,432
20130601|2013-01-28 09:30,28,2.999,3.0062,2.9975,3.006,113
20130601|2013-01-28 10:00,28,3.0062,3.0091,3.0047,3.009,290
20130601|2013-01-28 10:30,28,3.0095,3.016,3.0072,3.0148,362
20130601|2013-01-28 11:00,28,3.0142,3.0142,3.0066,3.0081,35
20130601|2013-01-28 11:30,28,3.0103,3.0131,3.0081,3.01,97
20130601|2013-01-28 12:00,28,3.0095,3.0153,3.0065,3.0102,68
20130601|2013-01-28 12:30,28,3.011,3.0112,3.0075,3.0084,18
20130601|2013-01-28 13:00,28,3.0087,3.0146,3.0078,3.0138,121
20130601|2013-01-28 13:30,28,3.0137,3.0139,3.0112,3.0121,76
20130601|2013-01-28 14:00,28,3.013,3.013,3.0089,3.0089,9
20130601|2013-01-29 02:00,29,3.0089,3.0089,3.0089,3.0089,1
20130601|2013-01-29 02:30,29,3.0126,3.0138,3.0123,3.0125,30
20130601|2013-01-29 03:00,29,3.0116,3.012,3.0116,3.012,2
20130601|2013-01-29 05:30,29,3.0057,3.0057,3.0049,3.0049,9
20130601|2013-01-29 06:00,29,3.0069,3.0102,3.0061,3.0095,252
20130601|2013-01-29 06:30,29,3.0113,3.0136,3.0111,3.0135,10
20130601|2013-01-29 07:00,29,3.0108,3.0136,3.0093,3.0096,35
20130601|2013-01-29 07:30,29,3.0088,3.0162,3.0077,3.0153,64
20130601|2013-01-29 08:00,29,3.0154,3.0249,3.0154,3.0202,130
20130601|2013-01-29 08:30,29,3.0194,3.0204,3.0155,3.0199,52
20130601|2013-01-29 09:00,29,3.0174,3.0212,3.0164,3.0168,90
20130601|2013-01-29 09:30,29,3.0194,3.0378,3.0178,3.0336,457
20130601|2013-01-29 10:00,29,3.034,3.0389,3.0283,3.0382,128
20130601|2013-01-29 10:30,29,3.038,3.0429,3.0339,3.0426,121
20130601|2013-01-29 11:00,29,3.0421,3.0428,3.0337,3.0337,227
20130601|2013-01-29 11:30,29,3.0345,3.0347,3.0308,3.0344,198
20130601|2013-01-29 12:00,29,3.034,3.0364,3.031,3.0321,188
20130601|2013-01-29 12:30,29,3.0313,3.0368,3.0298,3.0314,112
20130601|2013-01-29 13:00,29,3.03,3.0476,3.0292,3.0448,141
20130601|2013-01-29 13:30,29,3.0444,3.0455,3.042,3.0439,53
20130601|2013-01-29 14:00,29,3.0431,3.0436,3.0387,3.0391,29
20130601|2013-01-29 14:30,29,3.0389,3.0391,3.0377,3.0377,39
20130601|2013-01-29 16:00,29,3.0389,3.0389,3.0389,3.0389,1
20130601|2013-01-29 22:00,30,3.0388,3.0392,3.0388,3.0392,7
20130601|2013-01-30 01:00,30,3.0402,3.0402,3.0402,3.0402,1
20130601|2013-01-30 02:30,30,3.0378,3.0414,3.0368,3.0414,20
20130601|2013-01-30 03:00,30,3.0414,3.0414,3.0402,3.0402,51
20130601|2013-01-30 04:30,30,3.0502,3.0504,3.0502,3.0504,2
20130601|2013-01-30 05:00,30,3.0499,3.05,3.0499,3.05,6
20130601|2013-01-30 05:30,30,3.0547,3.0547,3.0547,3.0547,1
20130601|2013-01-30 06:00,30,3.054,3.062,3.054,3.06,17
20130601|2013-01-30 06:30,30,3.056,3.0601,3.0546,3.055,25
20130601|2013-01-30 07:00,30,3.0561,3.0634,3.0555,3.0606,99
20130601|2013-01-30 07:30,30,3.0583,3.065,3.056,3.0586,461
20130601|2013-01-30 08:00,30,3.0563,3.0595,3.0538,3.0576,58
20130601|2013-01-30 08:30,30,3.0579,3.058,3.0522,3.053,32
20130601|2013-01-30 09:00,30,3.0555,3.0635,3.0555,3.059,325
20130601|2013-01-30 09:30,30,3.0579,3.0813,3.057,3.0761,519
20130601|2013-01-30 10:00,30,3.0754,3.0754,3.0682,3.0733,170
20130601|2013-01-30 10:30,30,3.0736,3.0775,3.0732,3.076,165
20130601|2013-01-30 11:00,30,3.076,3.0797,3.0757,3.0783,43
20130601|2013-01-30 11:30,30,3.082,3.082,3.0757,3.0767,24
20130601|2013-01-30 12:00,30,3.0765,3.077,3.0753,3.0769,180
20130601|2013-01-30 12:30,30,3.0767,3.0777,3.0733,3.077,144
20130601|2013-01-30 13:00,30,3.0771,3.0845,3.0771,3.0841,203
20130601|2013-01-30 13:30,30,3.0842,3.0843,3.082,3.0835,84
20130601|2013-01-30 14:00,30,3.084,3.0843,3.0828,3.0838,10
20130601|2013-01-31 03:00,31,3.0798,3.0798,3.0798,3.0798,1
20130601|2013-01-31 04:30,31,3.078,3.078,3.078,3.078,24
20130601|2013-01-31 06:00,31,3.078,3.0788,3.078,3.0788,5
20130601|2013-01-31 06:30,31,3.079,3.0835,3.0789,3.0808,92
20130601|2013-01-31 07:00,31,3.0796,3.0796,3.0695,3.0695,129
20130601|2013-01-31 07:30,31,3.0693,3.0759,3.0668,3.0759,32
20130601|2013-01-31 08:00,31,3.0754,3.0754,3.0615,3.0632,263
20130601|2013-01-31 08:30,31,3.0639,3.0641,3.0561,3.0608,226
20130601|2013-01-31 09:00,31,3.0573,3.0629,3.0573,3.0594,56
20130601|2013-01-31 09:30,31,3.064,3.0694,3.064,3.068,76
20130601|2013-01-31 10:00,31,3.068,3.0768,3.0659,3.0768,193
20130601|2013-01-31 10:30,31,3.077,3.0775,3.0746,3.0757,67
20130601|2013-01-31 11:30,31,3.0807,3.0909,3.0806,3.086,39
20130601|2013-01-31 12:30,31,3.091,3.096,3.091,3.0937,43
20130601|2013-01-31 13:00,31,3.0942,3.0951,3.0883,3.0933,143
20130601|2013-01-31 13:30,31,3.0924,3.0924,3.0879,3.0898,70
20130601|2013-01-31 14:00,31,3.0905,3.0912,3.0881,3.0905,49
20130601|2013-01-31 14:30,31,3.0903,3.0916,3.0886,3.0906,82
20130601|2013-01-31 15:00,31,3.0896,3.0905,3.0888,3.0905,17
20130601|2013-01-31 15:30,31,3.09,3.09,3.09,3.09,5
20130601|2013-01-31 17:30,1,3.0914,3.0925,3.0914,3.0925,2
20130601|2013-01-31 22:30,1,3.0889,3.0889,3.0889,3.0889,1
20130601|2013-02-01 02:30,1,3.091,3.0941,3.091,3.0941,2
20130601|2013-02-01 03:00,1,3.0922,3.0922,3.0922,3.0922,5
20130601|2013-02-01 03:30,1,3.092,3.092,3.0807,3.0807,2
20130601|2013-02-01 04:00,1,3.0843,3.0876,3.0842,3.0876,50
20130601|2013-02-01 04:30,1,3.0826,3.0826,3.0814,3.0814,8
20130601|2013-02-01 05:00,1,3.0809,3.0818,3.0809,3.0816,18
20130601|2013-02-01 06:30,1,3.0864,3.0915,3.0864,3.09,31
20130601|2013-02-01 07:00,1,3.0942,3.1001,3.094,3.0994,24
20130601|2013-02-01 07:30,1,3.0994,3.11,3.0906,3.1095,114
20130601|2013-02-01 08:00,1,3.1122,3.1122,3.091,3.091,160
20130601|2013-02-01 08:30,1,3.0938,3.0991,3.0909,3.0991,68
20130601|2013-02-01 09:00,1,3.1007,3.111,3.1007,3.1095,115
20130601|2013-02-01 09:30,1,3.1112,3.1237,3.1112,3.1184,160
20130601|2013-02-01 10:00,1,3.1188,3.1205,3.1149,3.1202,29
20130601|2013-02-01 10:30,1,3.1193,3.1242,3.1193,3.1224,79
20130601|2013-02-01 11:00,1,3.1195,3.1261,3.1193,3.1251,28
20130601|2013-02-01 11:30,1,3.1255,3.1258,3.1169,3.1169,97
20130601|2013-02-01 12:00,1,3.1209,3.1226,3.1167,3.119,58
20130601|2013-02-01 12:30,1,3.1159,3.1274,3.1159,3.1272,94
20130601|2013-02-01 13:00,1,3.1251,3.1257,3.1162,3.1164,276
20130601|2013-02-01 13:30,1,3.1164,3.1164,3.1143,3.1155,85
20130601|2013-02-01 14:00,1,3.1177,3.1178,3.1159,3.1159,5
20130601|2013-02-01 16:00,1,3.1139,3.1139,3.1139,3.1139,1
20130601|2013-02-03 17:00,4,3.1154,3.1154,3.1154,3.1154,1
20130601|2013-02-03 18:00,4,3.1046,3.1046,3.1046,3.1046,1
20130601|2013-02-04 03:30,4,3.1043,3.1052,3.1043,3.1048,4
20130601|2013-02-04 05:00,4,3.0967,3.0974,3.0939,3.0939,12
20130601|2013-02-04 05:30,4,3.0943,3.0953,3.0943,3.0953,2
20130601|2013-02-04 06:00,4,3.0927,3.0947,3.0927,3.0934,19
20130601|2013-02-04 07:00,4,3.0858,3.0858,3.078,3.0792,173
20130601|2013-02-04 07:30,4,3.0814,3.0835,3.0803,3.0835,44
20130601|2013-02-04 08:00,4,3.0897,3.0924,3.0865,3.0917,118
20130601|2013-02-04 08:30,4,3.0902,3.0912,3.0874,3.0912,18
20130601|2013-02-04 09:00,4,3.0907,3.0985,3.0903,3.0985,78
20130601|2013-02-04 09:30,4,3.0979,3.1031,3.0969,3.0994,15
20130601|2013-02-04 10:00,4,3.0954,3.0967,3.0942,3.0943,33
20130601|2013-02-04 11:00,4,3.0907,3.0907,3.0814,3.085,82
20130601|2013-02-04 11:30,4,3.083,3.0872,3.0818,3.0841,44
20130601|2013-02-04 12:00,4,3.081,3.0889,3.0809,3.0872,38
20130601|2013-02-04 12:30,4,3.0872,3.0895,3.0867,3.0887,28
20130601|2013-02-04 13:00,4,3.0853,3.0862,3.0765,3.0836,272
20130601|2013-02-04 13:30,4,3.085,3.0868,3.0843,3.0846,36
20130601|2013-02-04 14:00,4,3.0856,3.0862,3.0855,3.0861,20
20130601|2013-02-04 15:00,4,3.0852,3.0852,3.0852,3.0852,1
20130601|2013-02-04 16:00,4,3.0875,3.0875,3.0875,3.0875,4
20130601|2013-02-04 19:00,5,3.0787,3.0787,3.0787,3.0787,2
20130601|2013-02-04 21:30,5,3.075,3.0788,3.075,3.0779,13
20130601|2013-02-04 22:00,5,3.0772,3.0784,3.0767,3.0784,21
20130601|2013-02-04 22:30,5,3.0786,3.0786,3.0786,3.0786,3
20130601|2013-02-04 23:30,5,3.0796,3.0803,3.0796,3.0803,3
20130601|2013-02-05 00:00,5,3.08,3.08,3.0791,3.0791,11
20130601|2013-02-05 02:00,5,3.0844,3.0844,3.0844,3.0844,1
20130601|2013-02-05 03:30,5,3.0914,3.0914,3.0914,3.0914,1
20130601|2013-02-05 04:00,5,3.0889,3.0984,3.0877,3.0984,6
20130601|2013-02-05 04:30,5,3.0956,3.0971,3.0955,3.0955,43
20130601|2013-02-05 05:00,5,3.0954,3.0974,3.095,3.0974,6
20130601|2013-02-05 05:30,5,3.0999,3.1078,3.0999,3.1077,51
20130601|2013-02-05 06:00,5,3.1073,3.1073,3.1073,3.1073,1
20130601|2013-02-05 06:30,5,3.1098,3.111,3.1074,3.1098,24
20130601|2013-02-05 07:00,5,3.1093,3.1115,3.1088,3.1103,78
20130601|2013-02-05 07:30,5,3.1092,3.1092,3.1041,3.1041,6
20130601|2013-02-05 08:00,5,3.1079,3.1135,3.1071,3.1108,63
20130601|2013-02-05 08:30,5,3.1113,3.1115,3.108,3.1094,131
20130601|2013-02-05 09:00,5,3.1062,3.1125,3.1062,3.1075,101
20130601|2013-02-05 09:30,5,3.1071,3.1102,3.1067,3.1077,51
20130601|2013-02-05 10:00,5,3.1095,3.1159,3.1085,3.1085,94
20130601|2013-02-05 10:30,5,3.1099,3.1168,3.1099,3.1166,66
20130601|2013-02-05 11:00,5,3.1167,3.1182,3.115,3.1155,30
20130601|2013-02-05 11:30,5,3.1153,3.1223,3.1148,3.1176,57
20130601|2013-02-05 12:00,5,3.1167,3.1214,3.114,3.1214,90
20130601|2013-02-05 12:30,5,3.1201,3.1239,3.1197,3.1201,115
20130601|2013-02-05 13:00,5,3.1171,3.1183,3.1095,3.1146,286
20130601|2013-02-05 13:30,5,3.1144,3.1148,3.1128,3.1142,29
20130601|2013-02-05 14:00,5,3.1132,3.1155,3.113,3.1138,18
20130601|2013-02-06 02:30,6,3.1128,3.1128,3.1128,3.1128,1
20130601|2013-02-06 05:00,6,3.1085,3.1085,3.1085,3.1085,2
20130601|2013-02-06 07:00,6,3.0995,3.1045,3.0982,3.1042,121
20130601|2013-02-06 07:30,6,3.1018,3.1018,3.0963,3.0999,113
20130601|2013-02-06 08:00,6,3.1025,3.1062,3.1024,3.1043,53
20130601|2013-02-06 08:30,6,3.1014,3.1026,3.0994,3.0994,37
20130601|2013-02-06 09:00,6,3.0995,3.106,3.0995,3.1027,55
20130601|2013-02-06 09:30,6,3.1026,3.1127,3.0988,3.1105,61
20130601|2013-02-06 10:00,6,3.1097,3.1135,3.1097,3.1135,21
20130601|2013-02-06 10:30,6,3.1139,3.1269,3.1139,3.1267,30
20130601|2013-02-06 11:00,6,3.127,3.1317,3.124,3.1268,211
20130601|2013-02-06 11:30,6,3.126,3.129,3.1218,3.1262,64
20130601|2013-02-06 12:00,6,3.1255,3.1255,3.1199,3.1214,206
20130601|2013-02-06 12:30,6,3.1214,3.1286,3.121,3.1265,39
20130601|2013-02-06 13:00,6,3.1212,3.13,3.1207,3.1271,200
20130601|2013-02-06 13:30,6,3.1271,3.13,3.1271,3.13,157
20130601|2013-02-06 14:00,6,3.1327,3.1338,3.1327,3.1338,4
20130601|2013-02-06 14:30,6,3.1354,3.1354,3.1351,3.1352,3
20130601|2013-02-06 15:00,6,3.1358,3.136,3.1358,3.136,2
20130601|2013-02-06 20:30,7,3.1368,3.14,3.1368,3.1399,18
20130601|2013-02-06 21:00,7,3.1416,3.1426,3.1408,3.1426,5
20130601|2013-02-07 00:00,7,3.148,3.148,3.148,3.148,1
20130601|2013-02-07 00:30,7,3.1481,3.1481,3.1481,3.1481,1
20130601|2013-02-07 02:00,7,3.143,3.1555,3.142,3.1555,17
20130601|2013-02-07 02:30,7,3.1502,3.1536,3.1502,3.1534,5
20130601|2013-02-07 03:00,7,3.1496,3.1496,3.1461,3.1478,80
20130601|2013-02-07 03:30,7,3.1486,3.1494,3.1475,3.1475,9
20130601|2013-02-07 04:00,7,3.1485,3.1519,3.1485,3.1507,17
20130601|2013-02-07 04:30,7,3.1522,3.1522,3.15,3.15,8
20130601|2013-02-07 05:00,7,3.1502,3.1563,3.1502,3.1563,5
20130601|2013-02-07 05:30,7,3.1528,3.1528,3.1528,3.1528,1
20130601|2013-02-07 06:00,7,3.1528,3.1542,3.1528,3.1542,2
20130601|2013-02-07 06:30,7,3.1553,3.1571,3.1528,3.1528,49
20130601|2013-02-07 07:00,7,3.1535,3.155,3.1511,3.1511,37
20130601|2013-02-07 07:30,7,3.1502,3.1514,3.148,3.1495,20
20130601|2013-02-07 08:00,7,3.1488,3.1547,3.1453,3.1477,201
20130601|2013-02-07 08:30,7,3.1467,3.152,3.144,3.149,240
20130601|2013-02-07 09:00,7,3.1479,3.1479,3.1349,3.1349,172
20130601|2013-02-07 09:30,7,3.1327,3.1415,3.1317,3.1389,110
20130601|2013-02-07 10:00,7,3.1395,3.1395,3.1297,3.1312,226
20130601|2013-02-07 10:30,7,3.1299,3.1313,3.1169,3.1182,83
20130601|2013-02-07 11:00,7,3.121,3.1235,3.1019,3.1112,445
20130601|2013-02-07 11:30,7,3.1125,3.1289,3.1117,3.1277,95
20130601|2013-02-07 12:00,7,3.128,3.13,3.1185,3.1298,58
20130601|2013-02-07 12:30,7,3.1265,3.1265,3.1174,3.1196,27
20130601|2013-02-07 13:00,7,3.122,3.1313,3.117,3.1294,244
20130601|2013-02-07 13:30,7,3.1288,3.1338,3.1288,3.1338,10
20130601|2013-02-07 14:00,7,3.1333,3.1338,3.1292,3.1293,23
20130601|2013-02-07 14:30,7,3.1286,3.1321,3.1281,3.1321,3
20130601|2013-02-07 21:00,8,3.1313,3.1313,3.1313,3.1313,1
20130601|2013-02-08 01:00,8,3.1341,3.1365,3.1333,3.1353,12
20130601|2013-02-08 02:00,8,3.1375,3.1385,3.1373,3.1375,29
20130601|2013-02-08 05:00,8,3.1349,3.1349,3.1349,3.1349,1
20130601|2013-02-08 05:30,8,3.142,3.142,3.142,3.142,1
20130601|2013-02-08 06:00,8,3.144,3.144,3.144,3.144,10
20130601|2013-02-08 06:30,8,3.144,3.144,3.144,3.144,1
20130601|2013-02-08 07:00,8,3.1485,3.1487,3.1482,3.1487,16
20130601|2013-02-08 07:30,8,3.15,3.1504,3.1476,3.1476,4
20130601|2013-02-08 08:00,8,3.1527,3.166,3.1527,3.1643,101
20130601|2013-02-08 08:30,8,3.1642,3.173,3.1626,3.1664,103
20130601|2013-02-08 09:00,8,3.1691,3.1747,3.1659,3.1688,95
20130601|2013-02-08 09:30,8,3.1673,3.1758,3.1664,3.1751,41
20130601|2013-02-08 10:00,8,3.1744,3.1797,3.1674,3.1785,123
20130601|2013-02-08 10:30,8,3.1791,3.18,3.1672,3.1719,93
20130601|2013-02-08 11:00,8,3.1705,3.1786,3.1696,3.1696,60
20130601|2013-02-08 11:30,8,3.1709,3.1712,3.1666,3.1666,76
20130601|2013-02-08 12:00,8,3.166,3.1709,3.1659,3.1694,74
20130601|2013-02-08 12:30,8,3.1701,3.1746,3.1694,3.1722,33
20130601|2013-02-08 13:00,8,3.1746,3.1806,3.1713,3.1793,369
20130601|2013-02-08 13:30,8,3.1771,3.18,3.1762,3.1799,85
20130601|2013-02-08 14:00,8,3.1802,3.1847,3.1802,3.1815,22
20130601|2013-02-08 14:30,8,3.1837,3.1845,3.1812,3.1826,31
20130601|2013-02-08 15:30,8,3.174,3.174,3.174,3.174,19
20130601|2013-02-10 21:00,11,3.1726,3.1726,3.1726,3.1726,1
20130601|2013-02-11 01:00,11,3.1719,3.1719,3.1719,3.1719,1
20130601|2013-02-11 05:30,11,3.1576,3.1576,3.1533,3.1547,108
20130601|2013-02-11 06:00,11,3.1534,3.1534,3.15,3.15,5
20130601|2013-02-11 06:30,11,3.1541,3.1543,3.1529,3.1529,19
20130601|2013-02-11 07:00,11,3.1513,3.1517,3.149,3.149,33
20130601|2013-02-11 07:30,11,3.146,3.1502,3.1411,3.1502,15
20130601|2013-02-11 08:00,11,3.1491,3.1511,3.1448,3.151,112
20130601|2013-02-11 08:30,11,3.15,3.15,3.145,3.1466,102
20130601|2013-02-11 09:00,11,3.1463,3.1493,3.1434,3.1434,9
20130601|2013-02-11 09:30,11,3.1452,3.1516,3.1452,3.1516,5
20130601|2013-02-11 10:00,11,3.1613,3.1645,3.16,3.1644,38
20130601|2013-02-11 10:30,11,3.1604,3.1654,3.1591,3.162,14
20130601|2013-02-11 11:00,11,3.161,3.162,3.1597,3.1597,5
20130601|2013-02-11 11:30,11,3.1564,3.1564,3.1522,3.1523,6
20130601|2013-02-11 12:00,11,3.1557,3.1557,3.1532,3.1534,21
20130601|2013-02-11 12:30,11,3.1533,3.1533,3.1473,3.1482,119
20130601|2013-02-11 13:00,11,3.1483,3.1559,3.1454,3.1539,307
20130601|2013-02-11 13:30,11,3.1541,3.1562,3.1533,3.1549,61
20130601|2013-02-11 14:00,11,3.1553,3.1592,3.1551,3.1588,74
20130601|2013-02-11 14:30,11,3.1598,3.1611,3.1589,3.1589,3
20130601|2013-02-11 23:00,12,3.1589,3.161,3.1589,3.161,6
20130601|2013-02-12 00:00,12,3.1601,3.1614,3.1601,3.1614,5
20130601|2013-02-12 01:00,12,3.1621,3.1621,3.1614,3.1614,9
20130601|2013-02-12 01:30,12,3.1614,3.1614,3.1614,3.1614,3
20130601|2013-02-12 02:00,12,3.1619,3.1619,3.1578,3.1588,17
20130601|2013-02-12 05:00,12,3.172,3.172,3.172,3.172,2
20130601|2013-02-12 07:00,12,3.172,3.172,3.172,3.172,5
20130601|2013-02-12 07:30,12,3.1693,3.1719,3.1693,3.1714,5
20130601|2013-02-12 08:00,12,3.1737,3.1745,3.1675,3.1705,108
20130601|2013-02-12 08:30,12,3.1722,3.1722,3.1579,3.1579,72
20130601|2013-02-12 09:00,12,3.1605,3.1636,3.1604,3.1604,56
20130601|2013-02-12 09:30,12,3.1604,3.1658,3.1596,3.165,93
20130601|2013-02-12 10:00,12,3.1653,3.1655,3.1565,3.1565,31
20130601|2013-02-12 10:30,12,3.1591,3.1607,3.1564,3.1607,6
20130601|2013-02-12 11:00,12,3.1633,3.1656,3.1624,3.1636,16
20130601|2013-02-12 11:30,12,3.1656,3.1684,3.1656,3.1664,24
20130601|2013-02-12 12:00,12,3.1675,3.1689,3.166,3.1679,70
20130601|2013-02-12 12:30,12,3.1674,3.1703,3.1672,3.1691,85
20130601|2013-02-12 13:00,12,3.1703,3.1845,3.1675,3.184,388
20130601|2013-02-12 13:30,12,3.1838,3.184,3.1788,3.1816,122
20130601|2013-02-12 14:00,12,3.1817,3.182,3.1793,3.1793,46
20130601|2013-02-12 14:30,12,3.1792,3.1836,3.1792,3.1836,7
20130601|2013-02-12 15:30,12,3.1779,3.1783,3.1777,3.1783,11
20130601|2013-02-12 19:00,13,3.1901,3.1901,3.1897,3.1897,2
20130601|2013-02-12 20:00,13,3.1921,3.1921,3.1921,3.1921,1
20130601|2013-02-12 23:00,13,3.1786,3.1786,3.1786,3.1786,1
20130601|2013-02-13 02:30,13,3.1863,3.1863,3.1863,3.1863,1
20130601|2013-02-13 03:00,13,3.1834,3.1853,3.1834,3.1853,2
20130601|2013-02-13 03:30,13,3.1813,3.1813,3.1813,3.1813,1
20130601|2013-02-13 04:00,13,3.1809,3.1836,3.1809,3.1836,2
20130601|2013-02-13 04:30,13,3.183,3.183,3.183,3.183,1
20130601|2013-02-13 05:00,13,3.1823,3.1833,3.1823,3.1833,16
20130601|2013-02-13 05:30,13,3.1857,3.1888,3.1855,3.1859,102
20130601|2013-02-13 06:00,13,3.1859,3.1869,3.1831,3.1869,39
20130601|2013-02-13 06:30,13,3.1869,3.1977,3.1866,3.1977,52
20130601|2013-02-13 07:00,13,3.1973,3.1985,3.1928,3.1948,51
20130601|2013-02-13 07:30,13,3.1942,3.2032,3.194,3.2026,189
20130601|2013-02-13 08:00,13,3.2007,3.2008,3.1895,3.1942,347
20130601|2013-02-13 08:30,13,3.1934,3.1998,3.1934,3.1987,411
20130601|2013-02-13 09:00,13,3.1987,3.2,3.1947,3.1984,279
20130601|2013-02-13 09:30,13,3.2025,3.2063,3.1941,3.1971,207
20130601|2013-02-13 10:00,13,3.1972,3.1995,3.192,3.195,33
20130601|2013-02-13 10:30,13,3.1943,3.1965,3.1893,3.1907,39
20130601|2013-02-13 11:00,13,3.1906,3.192,3.1889,3.1893,29
20130601|2013-02-13 11:30,13,3.1903,3.197,3.1903,3.197,24
20130601|2013-02-13 12:00,13,3.1973,3.199,3.1958,3.199,39
20130601|2013-02-13 12:30,13,3.1974,3.1977,3.194,3.1945,48
20130601|2013-02-13 13:00,13,3.1887,3.1959,3.1856,3.1954,144
20130601|2013-02-13 13:30,13,3.1942,3.1942,3.1887,3.1893,45
20130601|2013-02-13 14:00,13,3.1886,3.1918,3.1882,3.1918,22
20130601|2013-02-13 14:30,13,3.192,3.1947,3.1913,3.1913,30
20130601|2013-02-13 20:30,14,3.195,3.195,3.195,3.195,1
20130601|2013-02-14 02:00,14,3.1904,3.1904,3.1904,3.1904,1
20130601|2013-02-14 03:00,14,3.1958,3.1958,3.1948,3.1955,4
20130601|2013-02-14 03:30,14,3.1971,3.1971,3.1971,3.1971,1
20130601|2013-02-14 04:00,14,3.1957,3.1957,3.1925,3.1925,3
20130601|2013-02-14 04:30,14,3.1896,3.191,3.1883,3.191,8
20130601|2013-02-14 05:00,14,3.1899,3.1909,3.1899,3.1909,3
20130601|2013-02-14 06:00,14,3.1903,3.1927,3.1866,3.1927,90
20130601|2013-02-14 06:30,14,3.1922,3.1966,3.1922,3.1939,88
20130601|2013-02-14 07:00,14,3.1941,3.1944,3.1883,3.1925,148
20130601|2013-02-14 07:30,14,3.1939,3.1962,3.1901,3.1915,217
20130601|2013-02-14 08:00,14,3.1912,3.2012,3.1912,3.1973,217
20130601|2013-02-14 08:30,14,3.1971,3.2069,3.1963,3.2038,117
20130601|2013-02-14 09:00,14,3.2043,3.2055,3.2016,3.2029,100
20130601|2013-02-14 09:30,14,3.2042,3.2093,3.2,3.2085,165
20130601|2013-02-14 10:00,14,3.2083,3.2158,3.2078,3.2124,218
20130601|2013-02-14 10:30,14,3.2129,3.2206,3.2122,3.2192,473
20130601|2013-02-14 11:00,14,3.219,3.2192,3.2148,3.2166,134
20130601|2013-02-14 11:30,14,3.216,3.2183,3.2134,3.218,208
20130601|2013-02-14 12:00,14,3.2173,3.218,3.2124,3.2149,278
20130601|2013-02-14 12:30,14,3.2148,3.2157,3.2094,3.2114,362
20130601|2013-02-14 13:00,14,3.2122,3.2238,3.211,3.2234,323
20130601|2013-02-14 13:30,14,3.2211,3.2303,3.2196,3.2288,129
20130601|2013-02-14 14:00,14,3.2297,3.231,3.2263,3.228,90
20130601|2013-02-14 14:30,14,3.2268,3.2275,3.225,3.2275,19
20130601|2013-02-14 15:00,14,3.2265,3.2265,3.2262,3.2262,2
20130601|2013-02-15 03:00,15,3.2215,3.2222,3.2179,3.2195,10
20130601|2013-02-15 03:30,15,3.217,3.2191,3.2153,3.2191,47
20130601|2013-02-15 04:00,15,3.22,3.2215,3.2196,3.2215,7
20130601|2013-02-15 04:30,15,3.2224,3.2224,3.218,3.218,12
20130601|2013-02-15 05:00,15,3.2174,3.2174,3.2143,3.2159,7
20130601|2013-02-15 05:30,15,3.2157,3.2183,3.2156,3.2178,44
20130601|2013-02-15 06:00,15,3.2176,3.2197,3.2176,3.2176,103
20130601|2013-02-15 06:30,15,3.2184,3.2237,3.2184,3.223,16
20130601|2013-02-15 07:00,15,3.2214,3.2291,3.2209,3.2291,44
20130601|2013-02-15 07:30,15,3.2291,3.2367,3.2274,3.2354,172
20130601|2013-02-15 08:00,15,3.2337,3.2337,3.1941,3.2064,213
20130601|2013-02-15 08:30,15,3.2092,3.212,3.2023,3.206,108
20130601|2013-02-15 09:00,15,3.2066,3.2153,3.2035,3.2105,148
20130601|2013-02-15 09:30,15,3.208,3.2199,3.2061,3.2097,117
20130601|2013-02-15 10:00,15,3.2101,3.2135,3.2041,3.2052,241
20130601|2013-02-15 10:30,15,3.2049,3.2097,3.2019,3.2051,46
20130601|2013-02-15 11:00,15,3.2035,3.2061,3.2006,3.2034,183
20130601|2013-02-15 11:30,15,3.2036,3.2082,3.2014,3.2054,144
20130601|2013-02-15 12:00,15,3.2052,3.2052,3.2,3.2034,56
20130601|2013-02-15 12:30,15,3.2029,3.2104,3.2028,3.2034,16
20130601|2013-02-15 13:00,15,3.2021,3.2273,3.194,3.2199,428
20130601|2013-02-15 13:30,15,3.2186,3.2221,3.2142,3.2221,51
20130601|2013-02-15 14:00,15,3.2242,3.2349,3.2241,3.2326,28
20130601|2013-02-15 14:30,15,3.2292,3.2292,3.229,3.229,2
20130601|2013-02-15 15:30,15,3.2289,3.2289,3.2289,3.2289,1
20130601|2013-02-17 21:00,19,3.2294,3.2294,3.2294,3.2294,1
20130601|2013-02-18 00:30,19,3.2263,3.2263,3.2263,3.2263,1
20130601|2013-02-18 01:30,19,3.2203,3.2203,3.2203,3.2203,1
20130601|2013-02-18 02:00,19,3.22,3.2209,3.22,3.2209,2
20130601|2013-02-18 06:30,19,3.2222,3.2222,3.2218,3.222,14
20130601|2013-02-18 07:00,19,3.2228,3.2228,3.2228,3.2228,1
20130601|2013-02-18 07:30,19,3.2273,3.2273,3.2273,3.2273,1
20130601|2013-02-18 08:00,19,3.2297,3.2319,3.2292,3.23,65
20130601|2013-02-18 08:30,19,3.2303,3.2303,3.2303,3.2303,1
20130601|2013-02-18 09:30,19,3.2306,3.2354,3.2306,3.2354,6
20130601|2013-02-18 10:00,19,3.2366,3.2412,3.2285,3.23,40
20130601|2013-02-18 10:30,19,3.2296,3.2296,3.2222,3.2222,11
20130601|2013-02-18 11:00,19,3.2218,3.2241,3.2218,3.2241,10
20130601|2013-02-18 11:30,19,3.2248,3.226,3.2231,3.2257,7
20130601|2013-02-18 12:00,19,3.2254,3.2254,3.2254,3.2254,3
20130601|2013-02-18 22:00,19,3.2327,3.2327,3.2327,3.2327,1
20130601|2013-02-19 01:30,19,3.2248,3.2258,3.2247,3.2247,9
20130601|2013-02-19 02:00,19,3.2238,3.2288,3.2238,3.2283,10
20130601|2013-02-19 03:00,19,3.229,3.229,3.2287,3.2287,3
20130601|2013-02-19 04:00,19,3.2295,3.2302,3.229,3.2292,5
20130601|2013-02-19 04:30,19,3.2285,3.2292,3.2275,3.2276,45
20130601|2013-02-19 05:00,19,3.2273,3.2273,3.2269,3.2271,8
20130601|2013-02-19 05:30,19,3.2279,3.2279,3.226,3.226,2
20130601|2013-02-19 06:00,19,3.2262,3.2278,3.224,3.2278,34
20130601|2013-02-19 06:30,19,3.2281,3.2281,3.2247,3.2247,8
20130601|2013-02-19 07:00,19,3.2242,3.2288,3.2242,3.2254,105
20130601|2013-02-19 07:30,19,3.2238,3.2238,3.2184,3.2184,161
20130601|2013-02-19 08:00,19,3.219,3.2197,3.2028,3.2049,130
20130601|2013-02-19 08:30,19,3.2063,3.2106,3.2045,3.2085,56
20130601|2013-02-19 09:00,19,3.2093,3.2093,3.2,3.2013,167
20130601|2013-02-19 09:30,19,3.2018,3.2106,3.199,3.201,194
20130601|2013-02-19 10:00,19,3.2017,3.2112,3.2005,3.2112,120
20130601|2013-02-19 10:30,19,3.2099,3.2128,3.2076,3.2128,34
20130601|2013-02-19 11:00,19,3.2114,3.2115,3.2083,3.2109,42
20130601|2013-02-19 11:30,19,3.2109,3.2195,3.21,3.2178,255
20130601|2013-02-19 12:00,19,3.2179,3.2267,3.2179,3.226,249
20130601|2013-02-19 12:30,19,3.226,3.227,3.2177,3.2179,185
20130601|2013-02-19 13:00,19,3.2179,3.2329,3.2179,3.2266,203
20130601|2013-02-19 13:30,19,3.2266,3.2282,3.22,3.22,54
20130601|2013-02-19 14:00,19,3.2205,3.2251,3.2183,3.2213,38
20130601|2013-02-19 14:30,19,3.2258,3.2263,3.2255,3.2255,53
20130601|2013-02-19 15:00,19,3.2244,3.2244,3.2244,3.2244,1
20130601|2013-02-20 01:00,20,3.2279,3.2279,3.2279,3.2279,2
20130601|2013-02-20 01:30,20,3.2259,3.2275,3.2258,3.2275,6
20130601|2013-02-20 02:00,20,3.2279,3.2292,3.2272,3.2272,15
20130601|2013-02-20 02:30,20,3.2276,3.2276,3.227,3.2273,15
20130601|2013-02-20 03:00,20,3.2285,3.2319,3.2279,3.2319,75
20130601|2013-02-20 03:30,20,3.2324,3.2324,3.2318,3.232,14
20130601|2013-02-20 04:00,20,3.226,3.2261,3.226,3.226,92
20130601|2013-02-20 04:30,20,3.226,3.226,3.226,3.226,9
20130601|2013-02-20 05:00,20,3.219,3.2214,3.2173,3.2173,81
20130601|2013-02-20 05:30,20,3.2173,3.2174,3.2137,3.2137,34
20130601|2013-02-20 06:00,20,3.2112,3.2112,3.1963,3.1963,15
20130601|2013-02-20 06:30,20,3.1989,3.1989,3.1967,3.1967,25
20130601|2013-02-20 07:00,20,3.1962,3.2019,3.1953,3.2019,72
20130601|2013-02-20 07:30,20,3.2015,3.2016,3.196,3.1978,50
20130601|2013-02-20 08:00,20,3.1979,3.2053,3.1979,3.2007,639
20130601|2013-02-20 08:30,20,3.2024,3.2024,3.1947,3.1981,95
20130601|2013-02-20 09:00,20,3.1979,3.2,3.1927,3.195,99
20130601|2013-02-20 09:30,20,3.1948,3.2034,3.1934,3.1934,245
20130601|2013-02-20 10:00,20,3.1918,3.1918,3.1637,3.1825,409
20130601|2013-02-20 10:30,20,3.1822,3.1822,3.1748,3.176,107
20130601|2013-02-20 11:00,20,3.176,3.181,3.176,3.1777,27
20130601|2013-02-20 11:30,20,3.1781,3.1786,3.1669,3.1669,157
20130601|2013-02-20 12:00,20,3.1682,3.1759,3.1682,3.1713,14
20130601|2013-02-20 12:30,20,3.1681,3.1688,3.1613,3.1684,62
20130601|2013-02-20 13:00,20,3.1705,3.1816,3.1629,3.1813,138
20130601|2013-02-20 13:30,20,3.1803,3.1803,3.1747,3.1757,108
20130601|2013-02-20 14:00,20,3.1748,3.1779,3.1732,3.1764,136
20130601|2013-02-20 14:30,20,3.1744,3.1764,3.1744,3.1762,18
20130601|2013-02-20 15:00,20,3.1761,3.1761,3.176,3.176,5
20130601|2013-02-20 15:30,20,3.17,3.1702,3.1645,3.1702,4
20130601|2013-02-20 17:00,21,3.181,3.1831,3.1768,3.18,68
20130601|2013-02-20 17:30,21,3.1831,3.1831,3.1831,3.1831,1
20130601|2013-02-20 19:00,21,3.17,3.171,3.17,3.171,2
20130601|2013-02-20 20:30,21,3.1655,3.1666,3.1655,3.1666,2
20130601|2013-02-20 22:00,21,3.1625,3.1625,3.1625,3.1625,2
20130601|2013-02-21 00:00,21,3.169,3.171,3.168,3.168,13
20130601|2013-02-21 01:30,21,3.1579,3.1579,3.1575,3.1579,6
20130601|2013-02-21 02:00,21,3.1577,3.1577,3.146,3.146,65
20130601|2013-02-21 02:30,21,3.1434,3.1434,3.141,3.1415,18
20130601|2013-02-21 03:00,21,3.1446,3.1453,3.143,3.143,21
20130601|2013-02-21 03:30,21,3.1447,3.1447,3.14,3.1421,54
20130601|2013-02-21 04:00,21,3.1416,3.1447,3.1416,3.1447,3
20130601|2013-02-21 04:30,21,3.1366,3.1366,3.1341,3.1341,4
20130601|2013-02-21 05:00,21,3.1333,3.1334,3.1317,3.1324,10
20130601|2013-02-21 05:30,21,3.1323,3.1323,3.1288,3.1291,77
20130601|2013-02-21 06:00,21,3.131,3.1312,3.1278,3.1278,18
20130601|2013-02-21 06:30,21,3.126,3.126,3.1149,3.1189,89
20130601|2013-02-21 07:00,21,3.1191,3.121,3.1135,3.1141,120
20130601|2013-02-21 07:30,21,3.1154,3.1193,3.1101,3.1114,236
20130601|2013-02-21 08:00,21,3.1113,3.1235,3.1089,3.1203,284
20130601|2013-02-21 08:30,21,3.1204,3.1236,3.1171,3.1189,259
20130601|2013-02-21 09:00,21,3.1192,3.122,3.1152,3.122,49
20130601|2013-02-21 09:30,21,3.1223,3.1261,3.119,3.119,237
20130601|2013-02-21 10:00,21,3.1231,3.155,3.1169,3.1503,535
20130601|2013-02-21 10:30,21,3.1505,3.156,3.1429,3.1435,278
20130601|2013-02-21 11:00,21,3.1445,3.1478,3.138,3.1449,238
20130601|2013-02-21 11:30,21,3.1471,3.1471,3.1396,3.1396,63
20130601|2013-02-21 12:00,21,3.1419,3.1429,3.1355,3.1429,85
20130601|2013-02-21 12:30,21,3.1442,3.1473,3.1323,3.1341,62
20130601|2013-02-21 13:00,21,3.1346,3.1413,3.1341,3.1376,260
20130601|2013-02-21 13:30,21,3.1381,3.1414,3.1371,3.1392,14
20130601|2013-02-21 14:00,21,3.1401,3.1469,3.1401,3.1458,133
20130601|2013-02-21 14:30,21,3.1461,3.1462,3.1435,3.1436,14
20130601|2013-02-21 15:00,21,3.1444,3.1444,3.1444,3.1444,1
20130601|2013-02-21 19:00,22,3.1448,3.1448,3.1448,3.1448,1
20130601|2013-02-21 19:30,22,3.145,3.1467,3.145,3.1467,6
20130601|2013-02-21 22:00,22,3.1534,3.1534,3.1534,3.1534,1
20130601|2013-02-21 22:30,22,3.1539,3.1539,3.1539,3.1539,1
20130601|2013-02-21 23:00,22,3.153,3.1546,3.153,3.1534,7
20130601|2013-02-21 23:30,22,3.1526,3.1526,3.1517,3.1522,5
20130601|2013-02-22 00:00,22,3.1529,3.1529,3.1526,3.1527,4
20130601|2013-02-22 00:30,22,3.1511,3.1522,3.1501,3.1501,17
20130601|2013-02-22 01:30,22,3.152,3.152,3.152,3.152,8
20130601|2013-02-22 02:00,22,3.1534,3.1598,3.1534,3.1598,3
20130601|2013-02-22 02:30,22,3.161,3.1611,3.1586,3.1586,16
20130601|2013-02-22 03:00,22,3.1633,3.1652,3.1552,3.1552,24
20130601|2013-02-22 03:30,22,3.1555,3.1555,3.1534,3.155,24
20130601|2013-02-22 04:00,22,3.1523,3.1524,3.1523,3.1524,16
20130601|2013-02-22 05:00,22,3.1558,3.1558,3.1534,3.1534,13
20130601|2013-02-22 05:30,22,3.1541,3.1555,3.1533,3.1533,14
20130601|2013-02-22 06:00,22,3.1608,3.1624,3.1598,3.161,60
20130601|2013-02-22 06:30,22,3.1615,3.1689,3.1601,3.1615,39
20130601|2013-02-22 07:00,22,3.1624,3.1645,3.1606,3.1635,58
20130601|2013-02-22 07:30,22,3.1638,3.1659,3.163,3.1644,55
20130601|2013-02-22 08:00,22,3.1584,3.1584,3.15,3.153,140
20130601|2013-02-22 08:30,22,3.1544,3.1548,3.1476,3.1509,40
20130601|2013-02-22 09:00,22,3.1507,3.1507,3.1415,3.1426,166
20130601|2013-02-22 09:30,22,3.142,3.1493,3.142,3.147,46
20130601|2013-02-22 10:00,22,3.1442,3.1443,3.1424,3.1437,57
20130601|2013-02-22 10:30,22,3.1449,3.1523,3.1413,3.1523,48
20130601|2013-02-22 11:00,22,3.1548,3.1578,3.152,3.1578,26
20130601|2013-02-22 11:30,22,3.1591,3.1665,3.1591,3.1623,124
20130601|2013-02-22 12:00,22,3.1604,3.1618,3.1537,3.1537,58
20130601|2013-02-22 12:30,22,3.1533,3.1557,3.151,3.1512,66
20130601|2013-02-22 13:00,22,3.1521,3.1635,3.1499,3.1614,380
20130601|2013-02-22 13:30,22,3.1603,3.1621,3.1603,3.161,78
20130601|2013-02-22 14:00,22,3.1603,3.1663,3.1602,3.1655,76
20130601|2013-02-22 14:30,22,3.166,3.1686,3.166,3.1678,52
20130601|2013-02-22 15:00,22,3.1665,3.1665,3.1665,3.1665,1
20130601|2013-02-22 15:30,22,3.1696,3.1696,3.1696,3.1696,12
20130601|2013-02-22 16:00,22,3.1693,3.1693,3.1693,3.1693,1
20130601|2013-02-24 17:00,25,3.1682,3.1682,3.167,3.167,12
20130601|2013-02-24 17:30,25,3.1689,3.1689,3.168,3.168,19
20130601|2013-02-24 18:00,25,3.168,3.168,3.1612,3.1612,17
20130601|2013-02-24 18:30,25,3.1612,3.1612,3.1603,3.1603,3
20130601|2013-02-24 23:00,25,3.1662,3.1662,3.1662,3.1662,1
20130601|2013-02-25 01:00,25,3.1679,3.174,3.1679,3.1686,35
20130601|2013-02-25 01:30,25,3.1729,3.1729,3.1729,3.1729,1
20130601|2013-02-25 02:00,25,3.1738,3.1774,3.1725,3.1774,21
20130601|2013-02-25 02:30,25,3.1772,3.1796,3.176,3.1796,113
20130601|2013-02-25 03:00,25,3.1789,3.1897,3.1789,3.1897,19
20130601|2013-02-25 03:30,25,3.1861,3.1881,3.1859,3.1879,76
20130601|2013-02-25 04:00,25,3.1876,3.1917,3.1869,3.1903,39
20130601|2013-02-25 04:30,25,3.1951,3.197,3.1919,3.1951,21
20130601|2013-02-25 05:00,25,3.197,3.2017,3.197,3.1989,23
20130601|2013-02-25 05:30,25,3.196,3.199,3.1952,3.1978,21
20130601|2013-02-25 06:00,25,3.1994,3.2057,3.1981,3.2057,5
20130601|2013-02-25 06:30,25,3.1968,3.1968,3.1968,3.1968,2
20130601|2013-02-25 07:00,25,3.1972,3.1981,3.1917,3.1948,59
20130601|2013-02-25 07:30,25,3.1976,3.1999,3.1909,3.1913,12
20130601|2013-02-25 08:00,25,3.1904,3.1915,3.1872,3.1874,24
20130601|2013-02-25 08:30,25,3.1885,3.1891,3.1763,3.1796,72
20130601|2013-02-25 09:00,25,3.1811,3.185,3.1694,3.1703,91
20130601|2013-02-25 09:30,25,3.1669,3.1765,3.1567,3.1628,104
20130601|2013-02-25 10:00,25,3.165,3.1725,3.1638,3.1674,187
20130601|2013-02-25 10:30,25,3.1681,3.1718,3.1606,3.1611,56
20130601|2013-02-25 11:00,25,3.1632,3.1721,3.163,3.1712,32
20130601|2013-02-25 11:30,25,3.1681,3.1748,3.1671,3.1732,50
20130601|2013-02-25 12:00,25,3.1743,3.1743,3.1689,3.1696,24
20130601|2013-02-25 12:30,25,3.172,3.1728,3.1643,3.1659,106
20130601|2013-02-25 13:00,25,3.1627,3.166,3.1557,3.1605,256
20130601|2013-02-25 13:30,25,3.1604,3.1616,3.158,3.1616,136
20130601|2013-02-25 14:00,25,3.1597,3.1631,3.158,3.158,41
20130601|2013-02-25 14:30,25,3.158,3.159,3.1471,3.1471,22
20130601|2013-02-25 15:00,25,3.1471,3.1471,3.1448,3.1448,5
20130601|2013-02-25 19:00,26,3.1504,3.1504,3.1504,3.1504,2
20130601|2013-02-25 22:00,26,3.145,3.145,3.145,3.145,1
20130601|2013-02-25 23:00,26,3.1374,3.1375,3.1367,3.1367,5
20130601|2013-02-26 01:00,26,3.1286,3.1286,3.1286,3.1286,2
20130601|2013-02-26 01:30,26,3.1303,3.1303,3.1303,3.1303,1
20130601|2013-02-26 02:00,26,3.1289,3.1296,3.1275,3.1275,5
20130601|2013-02-26 03:00,26,3.1261,3.1281,3.1261,3.1281,2
20130601|2013-02-26 04:30,26,3.1246,3.1246,3.1246,3.1246,1
20130601|2013-02-26 05:00,26,3.1245,3.1245,3.1163,3.119,21
20130601|2013-02-26 05:30,26,3.1231,3.1233,3.1231,3.1233,3
20130601|2013-02-26 06:00,26,3.1146,3.1151,3.1131,3.1142,57
20130601|2013-02-26 06:30,26,3.1215,3.1267,3.1215,3.1267,6
20130601|2013-02-26 07:00,26,3.1217,3.1224,3.1154,3.1154,27
20130601|2013-02-26 07:30,26,3.1111,3.1141,3.1033,3.1071,413
20130601|2013-02-26 08:00,26,3.1071,3.1344,3.1071,3.1307,173
20130601|2013-02-26 08:30,26,3.1296,3.1417,3.1295,3.1299,119
20130601|2013-02-26 09:00,26,3.1345,3.1374,3.1225,3.1225,99
20130601|2013-02-26 09:30,26,3.1225,3.1225,3.1104,3.12,168
20130601|2013-02-26 10:00,26,3.121,3.121,3.1023,3.105,250
20130601|2013-02-26 10:30,26,3.105,3.1082,3.0886,3.0956,303
20130601|2013-02-26 11:00,26,3.0955,3.098,3.0938,3.0963,178
20130601|2013-02-26 11:30,26,3.0937,3.1053,3.0936,3.1041,97
20130601|2013-02-26 12:00,26,3.1035,3.1046,3.0936,3.0936,220
20130601|2013-02-26 12:30,26,3.0973,3.1017,3.094,3.0984,139
20130601|2013-02-26 13:00,26,3.0986,3.1092,3.0971,3.1028,295
20130601|2013-02-26 13:30,26,3.1045,3.1053,3.1016,3.1034,18
20130601|2013-02-26 14:00,26,3.0998,3.103,3.0998,3.103,3
20130601|2013-02-26 15:00,26,3.1053,3.1053,3.1052,3.1052,2
20130601|2013-02-26 15:30,26,3.1065,3.1065,3.1065,3.1065,1
20130601|2013-02-26 17:00,27,3.1069,3.1069,3.1069,3.1069,16
20130601|2013-02-27 00:30,27,3.0985,3.0985,3.0985,3.0985,2
20130601|2013-02-27 01:00,27,3.0975,3.0975,3.0972,3.0972,8
20130601|2013-02-27 02:00,27,3.1035,3.1116,3.1035,3.1113,47
20130601|2013-02-27 02:30,27,3.1122,3.1122,3.1115,3.1122,5
20130601|2013-02-27 03:30,27,3.1029,3.1029,3.1029,3.1029,1
20130601|2013-02-27 04:00,27,3.1059,3.1059,3.1058,3.1058,8
20130601|2013-02-27 04:30,27,3.1012,3.1012,3.1011,3.1011,5
20130601|2013-02-27 05:00,27,3.1031,3.1031,3.1031,3.1031,6
20130601|2013-02-27 05:30,27,3.1038,3.1087,3.1038,3.1087,23
20130601|2013-02-27 06:00,27,3.1087,3.1094,3.105,3.105,18
20130601|2013-02-27 06:30,27,3.1034,3.1045,3.1029,3.1045,5
20130601|2013-02-27 07:00,27,3.1006,3.1017,3.0982,3.0982,46
20130601|2013-02-27 07:30,27,3.0973,3.1066,3.0923,3.1,51
20130601|2013-02-27 08:00,27,3.1013,3.1018,3.0864,3.0927,119
20130601|2013-02-27 08:30,27,3.0886,3.0977,3.0885,3.0977,242
20130601|2013-02-27 09:00,27,3.0981,3.0987,3.0934,3.0958,112
20130601|2013-02-27 09:30,27,3.0954,3.1011,3.0669,3.082,495
20130601|2013-02-27 10:00,27,3.0818,3.085,3.0751,3.0762,169
20130601|2013-02-27 10:30,27,3.0795,3.081,3.0761,3.0782,165
20130601|2013-02-27 11:00,27,3.0775,3.0799,3.0751,3.0754,74
20130601|2013-02-27 11:30,27,3.0759,3.0771,3.0589,3.0655,124
20130601|2013-02-27 12:00,27,3.0647,3.0658,3.0616,3.0643,15
20130601|2013-02-27 12:30,27,3.0636,3.0636,3.0408,3.0412,191
20130601|2013-02-27 13:00,27,3.0395,3.0395,3.019,3.0319,1696
20130601|2013-02-27 13:30,27,3.0314,3.0343,3.0299,3.0322,157
20130601|2013-02-27 14:00,27,3.0312,3.0335,3.0312,3.0334,15
20130601|2013-02-27 14:30,27,3.0392,3.0392,3.0392,3.0392,1
20130601|2013-02-27 15:00,27,3.0374,3.0374,3.0334,3.0334,2
20130601|2013-02-27 18:00,28,3.0365,3.0365,3.0329,3.0329,4
20130601|2013-02-27 20:00,28,3.0345,3.0345,3.0345,3.0345,1
20130601|2013-02-27 20:30,28,3.0334,3.0334,3.0334,3.0334,1
20130601|2013-02-27 22:30,28,3.0187,3.0187,3.0187,3.0187,1
20130601|2013-02-27 23:30,28,3.005,3.0055,3.005,3.005,3
20130601|2013-02-28 00:00,28,3.0041,3.0052,3.004,3.0052,3
20130601|2013-02-28 01:00,28,3.0036,3.0047,3.0036,3.0047,9
20130601|2013-02-28 01:30,28,3.0038,3.0095,3.0038,3.0095,19
20130601|2013-02-28 02:00,28,3.0141,3.0231,3.0139,3.0231,26
20130601|2013-02-28 02:30,28,3.0372,3.0425,3.0371,3.0425,13
20130601|2013-02-28 03:30,28,3.0388,3.0388,3.031,3.0313,45
20130601|2013-02-28 04:00,28,3.0312,3.0312,3.0202,3.0274,109
20130601|2013-02-28 05:00,28,3.022,3.0226,3.022,3.0226,5
20130601|2013-02-28 05:30,28,3.0267,3.0267,3.026,3.026,2
20130601|2013-02-28 06:00,28,3.028,3.0289,3.026,3.0262,60
20130601|2013-02-28 06:30,28,3.0262,3.0267,3.023,3.0239,16
20130601|2013-02-28 07:00,28,3.0226,3.0237,3.0082,3.0173,234
20130601|2013-02-28 07:30,28,3.0173,3.0191,3.005,3.0172,172
20130601|2013-02-28 08:00,28,3.0149,3.0402,3.0139,3.0342,375
20130601|2013-02-28 08:30,28,3.0328,3.0413,3.0257,3.0357,219
20130601|2013-02-28 09:00,28,3.0362,3.0535,3.0361,3.0502,411
20130601|2013-02-28 09:30,28,3.049,3.049,3.0416,3.0447,208
20130601|2013-02-28 10:00,28,3.0441,3.052,3.0345,3.0488,391
20130601|2013-02-28 10:30,28,3.0493,3.0498,3.0439,3.0458,66
20130601|2013-02-28 11:00,28,3.0477,3.061,3.0477,3.061,407
20130601|2013-02-28 11:30,28,3.0612,3.064,3.0552,3.064,317
20130601|2013-02-28 12:00,28,3.0584,3.0584,3.0534,3.0534,68
20130601|2013-02-28 12:30,28,3.0546,3.0546,3.0451,3.0463,75
20130601|2013-02-28 13:00,28,3.0495,3.0515,3.0142,3.0211,525
20130601|2013-02-28 13:30,28,3.0223,3.0223,3.0125,3.0183,102
20130601|2013-02-28 14:00,28,3.0182,3.0187,3.0147,3.0187,19
20130601|2013-02-28 14:30,28,3.0199,3.0203,3.0199,3.0203,9
20130601|2013-02-28 15:00,28,3.0179,3.0185,3.0175,3.0185,15
20130601|2013-02-28 15:30,28,3.0163,3.0168,3.015,3.015,7
20130601|2013-02-28 16:00,28,3.0141,3.0165,3.0141,3.0165,15
20130601|2013-02-28 18:00,1,3.007,3.007,3.007,3.007,1
20130601|2013-02-28 18:30,1,2.9936,2.9936,2.9921,2.9921,6
20130601|2013-02-28 19:00,1,3.0007,3.0007,3.0007,3.0007,1
20130601|2013-02-28 23:00,1,3.0078,3.0078,3.007,3.007,5
20130601|2013-03-01 00:00,1,3.0075,3.0075,3.0072,3.0072,9
20130601|2013-03-01 00:30,1,3.0115,3.0115,3.0097,3.0097,5
20130601|2013-03-01 02:00,1,3.0122,3.0122,3.0122,3.0122,1
20130601|2013-03-01 03:00,1,3.0117,3.0124,3.0111,3.0111,3
20130601|2013-03-01 04:00,1,3.0046,3.0046,3.0046,3.0046,5
20130601|2013-03-01 05:00,1,2.9985,3.0025,2.9985,3.0025,4
20130601|2013-03-01 05:30,1,3.0001,3.0001,2.9985,2.9985,3
20130601|2013-03-01 06:00,1,2.9984,2.9984,2.9841,2.9841,46
20130601|2013-03-01 06:30,1,2.9873,3.0017,2.9873,3.0017,8
20130601|2013-03-01 07:00,1,2.998,2.998,2.998,2.998,1
20130601|2013-03-01 07:30,1,2.9967,3.0003,2.9951,2.9951,25
20130601|2013-03-01 08:00,1,2.9959,2.9962,2.9804,2.9861,99
20130601|2013-03-01 08:30,1,2.993,2.9967,2.9854,2.9892,144
20130601|2013-03-01 09:00,1,2.9903,2.9946,2.9878,2.9901,149
20130601|2013-03-01 09:30,1,2.9972,3.0062,2.997,3.0041,85
20130601|2013-03-01 10:00,1,3.0049,3.017,3.0034,3.0035,146
20130601|2013-03-01 10:30,1,3.007,3.0089,3.0029,3.0082,107
20130601|2013-03-01 11:00,1,3.011,3.0269,3.0107,3.0245,186
20130601|2013-03-01 11:30,1,3.0221,3.0236,3.0076,3.0122,191
20130601|2013-03-01 12:00,1,3.014,3.0145,3.0059,3.0112,54
20130601|2013-03-01 12:30,1,3.0094,3.017,3.0066,3.0147,152
20130601|2013-03-01 13:00,1,3.0177,3.0283,3.0177,3.0247,438
20130601|2013-03-01 13:30,1,3.0246,3.0266,3.0244,3.0265,19
20130601|2013-03-01 14:00,1,3.0305,3.0338,3.0305,3.0326,13
20130601|2013-03-01 14:30,1,3.0318,3.0318,3.0314,3.0316,18
20130601|2013-03-01 15:00,1,3.0321,3.0323,3.0321,3.0323,2
20130601|2013-03-03 17:00,4,3.0223,3.0223,3.0223,3.0223,1
20130601|2013-03-03 23:30,4,3.0168,3.0168,3.0168,3.0168,1
20130601|2013-03-04 02:00,4,3.0213,3.0213,3.0213,3.0213,1
20130601|2013-03-04 06:30,4,3.0282,3.0328,3.028,3.0328,85
20130601|2013-03-04 07:00,4,3.0273,3.0356,3.0273,3.0355,32
20130601|2013-03-04 07:30,4,3.0356,3.0436,3.032,3.0321,250
20130601|2013-03-04 08:00,4,3.0316,3.0316,3.01,3.0184,471
20130601|2013-03-04 08:30,4,3.0181,3.021,3.0103,3.0143,138
20130601|2013-03-04 09:00,4,3.0137,3.0216,3.0133,3.0133,22
20130601|2013-03-04 09:30,4,3.0095,3.0123,3.005,3.0053,186
20130601|2013-03-04 10:00,4,3.005,3.0095,2.9914,3.0095,247
20130601|2013-03-04 10:30,4,3.0048,3.0101,3.0034,3.0093,56
20130601|2013-03-04 11:00,4,3.0098,3.0098,3.0065,3.0071,6
20130601|2013-03-04 11:30,4,3.0064,3.0096,3.0008,3.0008,88
20130601|2013-03-04 12:00,4,2.9988,2.9993,2.9932,2.9943,15
20130601|2013-03-04 12:30,4,2.9991,2.9996,2.992,2.995,148
20130601|2013-03-04 13:00,4,2.995,3.0131,2.9918,3.0085,90
20130601|2013-03-04 13:30,4,3.0095,3.0095,3.007,3.0087,3
20130601|2013-03-04 14:00,4,3.0055,3.0069,3.0054,3.0069,5
20130601|2013-03-04 15:00,4,3.0059,3.0059,3.0059,3.0059,10
20130601|2013-03-04 17:00,5,3.0049,3.0049,3.0049,3.0049,1
20130601|2013-03-04 17:30,5,3.0125,3.0125,3.0125,3.0125,1
20130601|2013-03-04 22:00,5,3.0091,3.0091,3.009,3.009,5
20130601|2013-03-04 22:30,5,3.0061,3.0075,3.0061,3.0066,9
20130601|2013-03-04 23:00,5,3.0066,3.0066,3.0039,3.0039,11
20130601|2013-03-04 23:30,5,3.0039,3.004,3.0029,3.0029,20
20130601|2013-03-05 00:00,5,3.0048,3.0054,3.0026,3.0033,17
20130601|2013-03-05 00:30,5,3.0089,3.0089,3.0089,3.0089,1
20130601|2013-03-05 01:00,5,3.0101,3.0101,3.0101,3.0101,1
20130601|2013-03-05 01:30,5,3.0156,3.0156,3.0156,3.0156,4
20130601|2013-03-05 02:00,5,3.0156,3.0171,3.0156,3.0171,37
20130601|2013-03-05 03:30,5,3.0206,3.0206,3.0206,3.0206,1
20130601|2013-03-05 05:30,5,3.0155,3.0155,3.0155,3.0155,1
20130601|2013-03-05 06:00,5,3.0169,3.0212,3.0169,3.0202,5
20130601|2013-03-05 06:30,5,3.02,3.02,3.02,3.02,8
20130601|2013-03-05 07:00,5,3.0298,3.0298,3.0231,3.0231,8
20130601|2013-03-05 07:30,5,3.0262,3.0292,3.0244,3.0244,58
20130601|2013-03-05 08:00,5,3.0196,3.0283,3.019,3.0262,73
20130601|2013-03-05 08:30,5,3.0262,3.037,3.0262,3.0315,79
20130601|2013-03-05 09:00,5,3.0321,3.0333,3.0205,3.0246,160
20130601|2013-03-05 09:30,5,3.0252,3.0276,3.0177,3.0177,67
20130601|2013-03-05 10:00,5,3.0202,3.0329,3.0184,3.0275,54
20130601|2013-03-05 10:30,5,3.0319,3.0361,3.0297,3.0299,52
20130601|2013-03-05 11:00,5,3.0287,3.0299,3.0238,3.0255,67
20130601|2013-03-05 11:30,5,3.0256,3.0264,3.0219,3.0219,11
20130601|2013-03-05 12:00,5,3.0239,3.0346,3.0237,3.0346,65
20130601|2013-03-05 12:30,5,3.0347,3.0508,3.0347,3.0488,148
20130601|2013-03-05 13:00,5,3.0484,3.0612,3.044,3.0607,102
20130601|2013-03-05 13:30,5,3.0575,3.0612,3.0575,3.0598,69
20130601|2013-03-05 14:00,5,3.0594,3.0631,3.0583,3.0617,21
20130601|2013-03-05 14:30,5,3.0623,3.0636,3.061,3.061,11
20130601|2013-03-05 15:00,5,3.062,3.0622,3.06,3.06,13
20130601|2013-03-05 15:30,5,3.0602,3.0608,3.0594,3.0601,10
20130601|2013-03-05 16:00,5,3.0627,3.0627,3.0627,3.0627,2
20130601|2013-03-05 17:30,6,3.064,3.064,3.064,3.064,1
20130601|2013-03-05 20:00,6,3.0701,3.0701,3.0701,3.0701,1
20130601|2013-03-05 23:00,6,3.0669,3.0669,3.0669,3.0669,1
20130601|2013-03-05 23:30,6,3.0654,3.0654,3.0643,3.0643,4
20130601|2013-03-06 01:00,6,3.0652,3.0652,3.0647,3.0647,8
20130601|2013-03-06 01:30,6,3.061,3.0612,3.0608,3.0608,4
20130601|2013-03-06 02:30,6,3.0557,3.0576,3.0553,3.0576,6
20130601|2013-03-06 03:00,6,3.0552,3.0565,3.0519,3.0519,62
20130601|2013-03-06 03:30,6,3.0558,3.0558,3.0558,3.0558,1
20130601|2013-03-06 04:00,6,3.0605,3.0608,3.0605,3.0608,15
20130601|2013-03-06 04:30,6,3.0552,3.0562,3.0552,3.0562,2
20130601|2013-03-06 05:00,6,3.0571,3.0655,3.0569,3.0631,126
20130601|2013-03-06 05:30,6,3.0639,3.0676,3.0621,3.0661,81
20130601|2013-03-06 06:00,6,3.0663,3.0698,3.065,3.0696,85
20130601|2013-03-06 06:30,6,3.0696,3.0825,3.0696,3.076,63
20130601|2013-03-06 07:00,6,3.076,3.076,3.0719,3.0753,51
20130601|2013-03-06 07:30,6,3.0702,3.0714,3.0689,3.069,106
20130601|2013-03-06 08:00,6,3.0684,3.069,3.0614,3.0634,111
20130601|2013-03-06 08:30,6,3.0639,3.0648,3.0491,3.0511,90
20130601|2013-03-06 09:00,6,3.0505,3.0564,3.0502,3.056,33
20130601|2013-03-06 09:30,6,3.0571,3.0585,3.0432,3.0445,289
20130601|2013-03-06 10:00,6,3.0403,3.0455,3.0352,3.0455,107
20130601|2013-03-06 10:30,6,3.0445,3.0503,3.0445,3.0503,119
20130601|2013-03-06 11:00,6,3.0474,3.0491,3.045,3.0454,63
20130601|2013-03-06 11:30,6,3.0429,3.0478,3.0407,3.0409,200
20130601|2013-03-06 12:00,6,3.04,3.04,3.0339,3.0358,95
20130601|2013-03-06 12:30,6,3.0369,3.0395,3.0368,3.0368,73
20130601|2013-03-06 13:00,6,3.0381,3.0521,3.0311,3.0509,207
20130601|2013-03-06 13:30,6,3.0499,3.0517,3.0492,3.0492,36
20130601|2013-03-06 14:00,6,3.0488,3.0488,3.0483,3.0483,4
20130601|2013-03-06 14:30,6,3.0473,3.0493,3.0473,3.0484,67
20130601|2013-03-06 15:00,6,3.0485,3.0488,3.0482,3.0483,16
20130601|2013-03-06 23:00,7,3.0383,3.0383,3.0381,3.0381,3
20130601|2013-03-07 03:30,7,3.052,3.052,3.052,3.052,4
20130601|2013-03-07 04:00,7,3.052,3.052,3.0516,3.052,62
20130601|2013-03-07 06:00,7,3.0471,3.0471,3.0467,3.0467,2
20130601|2013-03-07 06:30,7,3.0404,3.0406,3.0404,3.0406,8
20130601|2013-03-07 07:00,7,3.0388,3.0415,3.0378,3.0411,123
20130601|2013-03-07 07:30,7,3.0425,3.0459,3.0419,3.0419,24
20130601|2013-03-07 08:00,7,3.0411,3.047,3.0326,3.0364,266
20130601|2013-03-07 08:30,7,3.0333,3.0458,3.0321,3.0455,137
20130601|2013-03-07 09:00,7,3.0454,3.0684,3.0454,3.0579,139
20130601|2013-03-07 09:30,7,3.0582,3.0582,3.0454,3.0473,41
20130601|2013-03-07 10:00,7,3.0483,3.05,3.0443,3.0462,206
20130601|2013-03-07 10:30,7,3.0464,3.0504,3.04,3.0435,92
20130601|2013-03-07 11:00,7,3.0403,3.0436,3.0401,3.0434,45
20130601|2013-03-07 11:30,7,3.0421,3.0438,3.0392,3.04,111
20130601|2013-03-07 12:00,7,3.0393,3.0412,3.032,3.0379,146
20130601|2013-03-07 12:30,7,3.039,3.04,3.0372,3.0374,54
20130601|2013-03-07 13:00,7,3.0447,3.0607,3.0447,3.0571,181
20130601|2013-03-07 13:30,7,3.0561,3.057,3.0561,3.057,2
20130601|2013-03-07 14:00,7,3.0547,3.06,3.0539,3.0576,35
20130601|2013-03-07 14:30,7,3.0585,3.0602,3.0585,3.0601,27
20130601|2013-03-07 15:00,7,3.0592,3.0606,3.0592,3.0598,5
20130601|2013-03-07 20:00,8,3.061,3.061,3.061,3.061,2
20130601|2013-03-08 00:00,8,3.0638,3.0638,3.0638,3.0638,6
20130601|2013-03-08 00:30,8,3.0634,3.0634,3.0634,3.0634,2
20130601|2013-03-08 01:00,8,3.0631,3.0641,3.0631,3.0641,2
20130601|2013-03-08 01:30,8,3.0651,3.0651,3.0651,3.0651,1
20130601|2013-03-08 02:00,8,3.0665,3.0733,3.0665,3.0705,68
20130601|2013-03-08 02:30,8,3.0661,3.072,3.0661,3.0716,10
20130601|2013-03-08 03:00,8,3.0753,3.0771,3.0707,3.0745,44
20130601|2013-03-08 03:30,8,3.0723,3.0723,3.0661,3.0684,19
20130601|2013-03-08 04:00,8,3.0683,3.0683,3.0665,3.0665,8
20130601|2013-03-08 05:00,8,3.0724,3.0724,3.0707,3.0707,25
20130601|2013-03-08 05:30,8,3.0717,3.072,3.0655,3.0674,124
20130601|2013-03-08 06:00,8,3.0657,3.0735,3.065,3.069,194
20130601|2013-03-08 06:30,8,3.0716,3.0728,3.0694,3.0703,161
20130601|2013-03-08 07:00,8,3.0712,3.0714,3.0553,3.065,136
20130601|2013-03-08 07:30,8,3.0642,3.0766,3.0566,3.057,287
20130601|2013-03-08 08:00,8,3.0562,3.0734,3.0558,3.071,211
20130601|2013-03-08 08:30,8,3.0711,3.0939,3.0711,3.0899,266
20130601|2013-03-08 09:00,8,3.0894,3.1022,3.089,3.0957,388
20130601|2013-03-08 09:30,8,3.0956,3.0956,3.0866,3.0886,171
20130601|2013-03-08 10:00,8,3.088,3.0923,3.0825,3.0883,410
20130601|2013-03-08 10:30,8,3.0888,3.0958,3.0881,3.093,384
20130601|2013-03-08 11:00,8,3.0932,3.102,3.0916,3.102,84
20130601|2013-03-08 11:30,8,3.1016,3.1029,3.0979,3.0991,200
20130601|2013-03-08 12:00,8,3.1001,3.1125,3.1001,3.1125,448
20130601|2013-03-08 12:30,8,3.1121,3.1274,3.1121,3.1255,358
20130601|2013-03-08 13:00,8,3.1256,3.1309,3.1227,3.1292,500
20130601|2013-03-08 13:30,8,3.1292,3.1292,3.1253,3.1285,85
20130601|2013-03-08 14:00,8,3.1289,3.1317,3.1241,3.1268,222
20130601|2013-03-08 14:30,8,3.1254,3.1299,3.1254,3.1289,23
20130601|2013-03-08 15:00,8,3.1304,3.1304,3.1291,3.1293,6
20130601|2013-03-08 15:30,8,3.1284,3.1294,3.1284,3.1294,5
20130601|2013-03-10 17:00,11,3.1196,3.1196,3.118,3.118,5
20130601|2013-03-10 19:30,11,3.1239,3.1239,3.1239,3.1239,1
20130601|2013-03-10 20:30,11,3.1252,3.1282,3.125,3.125,7
20130601|2013-03-10 21:00,11,3.1265,3.1282,3.1265,3.1282,5
20130601|2013-03-10 21:30,11,3.1273,3.1273,3.1265,3.1271,69
20130601|2013-03-10 22:00,11,3.1276,3.1276,3.1276,3.1276,1
20130601|2013-03-10 23:30,11,3.1375,3.1375,3.1375,3.1375,1
20130601|2013-03-11 01:00,11,3.1439,3.1439,3.1439,3.1439,1
20130601|2013-03-11 01:30,11,3.1438,3.1543,3.1438,3.1543,11
20130601|2013-03-11 02:30,11,3.1503,3.1544,3.1503,3.1544,29
20130601|2013-03-11 03:00,11,3.1569,3.1619,3.1569,3.1619,20
20130601|2013-03-11 03:30,11,3.1446,3.1502,3.1438,3.1502,78
20130601|2013-03-11 04:00,11,3.152,3.1554,3.1495,3.1495,48
20130601|2013-03-11 04:30,11,3.1668,3.1838,3.1668,3.1835,70
20130601|2013-03-11 05:00,11,3.1845,3.1855,3.1721,3.1721,7
20130601|2013-03-11 05:30,11,3.1778,3.1778,3.1726,3.1748,45
20130601|2013-03-11 06:00,11,3.1667,3.1667,3.1503,3.1503,115
20130601|2013-03-11 06:30,11,3.1488,3.1621,3.1488,3.1602,117
20130601|2013-03-11 07:00,11,3.1625,3.1751,3.1618,3.1746,186
20130601|2013-03-11 07:30,11,3.1731,3.1735,3.1525,3.1555,202
20130601|2013-03-11 08:00,11,3.1551,3.1551,3.136,3.141,408
20130601|2013-03-11 08:30,11,3.141,3.141,3.1103,3.1151,406
20130601|2013-03-11 09:00,11,3.1142,3.1146,3.0896,3.1005,153
20130601|2013-03-11 09:30,11,3.1013,3.1041,3.0747,3.0784,324
20130601|2013-03-11 10:00,11,3.0787,3.1003,3.0755,3.0987,333
20130601|2013-03-11 10:30,11,3.1004,3.114,3.1004,3.1133,360
20130601|2013-03-11 11:00,11,3.1135,3.1135,3.0992,3.1064,85
20130601|2013-03-11 11:30,11,3.1076,3.1167,3.1062,3.113,91
20130601|2013-03-11 12:00,11,3.1174,3.1223,3.1111,3.1111,418
20130601|2013-03-11 12:30,11,3.1125,3.1154,3.1041,3.1149,106
20130601|2013-03-11 13:00,11,3.114,3.115,3.0992,3.1019,382
20130601|2013-03-11 13:30,11,3.1002,3.1011,3.097,3.098,7
20130601|2013-03-11 14:00,11,3.1004,3.103,3.0962,3.0963,165
20130601|2013-03-11 14:30,11,3.1002,3.1002,3.1002,3.1002,1
20130601|2013-03-11 15:00,11,3.1027,3.1027,3.1027,3.1027,2
20130601|2013-03-11 21:30,12,3.1089,3.1089,3.1089,3.1089,1
20130601|2013-03-12 02:30,12,3.0942,3.1016,3.094,3.1016,4
20130601|2013-03-12 04:00,12,3.0969,3.0975,3.0969,3.0975,2
20130601|2013-03-12 04:30,12,3.0938,3.0938,3.0938,3.0938,1
20130601|2013-03-12 05:00,12,3.0936,3.0946,3.0884,3.0884,36
20130601|2013-03-12 05:30,12,3.0824,3.0831,3.082,3.0831,15
20130601|2013-03-12 06:30,12,3.0911,3.0919,3.0909,3.0909,49
20130601|2013-03-12 07:00,12,3.0909,3.0984,3.0869,3.0984,158
20130601|2013-03-12 07:30,12,3.101,3.1167,3.101,3.1093,34
20130601|2013-03-12 08:00,12,3.1038,3.1295,3.1038,3.1197,120
20130601|2013-03-12 08:30,12,3.1203,3.125,3.1129,3.1191,166
20130601|2013-03-12 09:00,12,3.1234,3.1239,3.1112,3.1112,125
20130601|2013-03-12 09:30,12,3.1106,3.115,3.0691,3.0857,750
20130601|2013-03-12 10:00,12,3.0857,3.0857,3.0755,3.0785,286
20130601|2013-03-12 10:30,12,3.078,3.1198,3.0768,3.1198,282
20130601|2013-03-12 11:00,12,3.1199,3.1295,3.0988,3.1055,496
20130601|2013-03-12 11:30,12,3.1055,3.1055,3.0939,3.1005,320
20130601|2013-03-12 12:00,12,3.1015,3.1122,3.0971,3.0971,118
20130601|2013-03-12 12:30,12,3.1019,3.1054,3.0935,3.094,82
20130601|2013-03-12 13:00,12,3.0914,3.1016,3.0788,3.0965,166
20130601|2013-03-12 13:30,12,3.0965,3.0965,3.0932,3.0932,5
20130601|2013-03-12 15:30,12,3.1011,3.1045,3.1003,3.1016,89
20130601|2013-03-12 16:00,12,3.1022,3.1054,3.1022,3.1038,20
20130601|2013-03-12 17:00,13,3.1051,3.1051,3.1051,3.1051,1
20130601|2013-03-12 19:30,13,3.1112,3.1112,3.1112,3.1112,5
20130601|2013-03-12 20:00,13,3.1133,3.114,3.1133,3.114,3
20130601|2013-03-12 20:30,13,3.1152,3.1152,3.1152,3.1152,1
20130601|2013-03-13 02:00,13,3.1097,3.1097,3.1097,3.1097,1
20130601|2013-03-13 03:00,13,3.1083,3.1183,3.1083,3.1183,46
20130601|2013-03-13 03:30,13,3.1186,3.1186,3.1171,3.1171,6
20130601|2013-03-13 04:30,13,3.1199,3.1199,3.1187,3.1187,2
20130601|2013-03-13 05:30,13,3.1173,3.1173,3.1119,3.1119,4
20130601|2013-03-13 06:00,13,3.1104,3.1138,3.1104,3.1138,9
20130601|2013-03-13 06:30,13,3.1033,3.1034,3.0897,3.0897,6
20130601|2013-03-13 07:00,13,3.0962,3.0964,3.0962,3.0964,4
20130601|2013-03-13 07:30,13,3.0934,3.1089,3.0934,3.1089,49
20130601|2013-03-13 08:00,13,3.1088,3.1231,3.1053,3.1171,132
20130601|2013-03-13 08:30,13,3.1175,3.1175,3.1085,3.1148,181
20130601|2013-03-13 09:00,13,3.1141,3.1161,3.1108,3.1108,196
20130601|2013-03-13 09:30,13,3.1137,3.1179,3.0995,3.1105,411
20130601|2013-03-13 10:00,13,3.1101,3.1121,3.1047,3.1063,112
20130601|2013-03-13 10:30,13,3.1043,3.1058,3.0749,3.0786,387
20130601|2013-03-13 11:00,13,3.077,3.0775,3.0542,3.0729,517
20130601|2013-03-13 11:30,13,3.0738,3.0774,3.0445,3.0524,323
20130601|2013-03-13 12:00,13,3.0523,3.0638,3.0498,3.0616,150
20130601|2013-03-13 12:30,13,3.0639,3.0721,3.063,3.0716,93
20130601|2013-03-13 13:00,13,3.0738,3.09,3.061,3.0897,236
20130601|2013-03-13 13:30,13,3.0903,3.0903,3.0821,3.0821,41
20130601|2013-03-13 14:00,13,3.0821,3.0821,3.0716,3.0716,44
20130601|2013-03-13 14:30,13,3.0745,3.0794,3.0745,3.0761,16
20130601|2013-03-13 15:30,13,3.0816,3.0816,3.0816,3.0816,1
20130601|2013-03-13 19:30,14,3.0709,3.0709,3.07,3.07,2
20130601|2013-03-13 23:00,14,3.0639,3.0645,3.0639,3.0645,2
20130601|2013-03-13 23:30,14,3.0641,3.0641,3.0641,3.0641,5
20130601|2013-03-14 00:00,14,3.0632,3.0632,3.0632,3.0632,1
20130601|2013-03-14 00:30,14,3.0637,3.0637,3.0637,3.0637,1
20130601|2013-03-14 01:00,14,3.0638,3.0659,3.0638,3.0641,7
20130601|2013-03-14 01:30,14,3.0641,3.0641,3.0641,3.0641,2
20130601|2013-03-14 02:00,14,3.0747,3.0823,3.0747,3.0823,2
20130601|2013-03-14 02:30,14,3.088,3.088,3.088,3.088,1
20130601|2013-03-14 03:00,14,3.0836,3.0919,3.0835,3.0918,6
20130601|2013-03-14 03:30,14,3.0883,3.0883,3.0739,3.0745,5
20130601|2013-03-14 04:00,14,3.0712,3.0712,3.0683,3.0687,7
20130601|2013-03-14 05:00,14,3.068,3.068,3.068,3.068,1
20130601|2013-03-14 05:30,14,3.0713,3.0713,3.0631,3.0638,9
20130601|2013-03-14 06:00,14,3.065,3.0687,3.0642,3.0654,15
20130601|2013-03-14 06:30,14,3.0635,3.0661,3.0506,3.0538,96
20130601|2013-03-14 07:00,14,3.0536,3.0663,3.053,3.066,51
20130601|2013-03-14 07:30,14,3.0677,3.0798,3.0677,3.0713,147
20130601|2013-03-14 08:00,14,3.0702,3.0852,3.068,3.0773,475
20130601|2013-03-14 08:30,14,3.0743,3.0945,3.0718,3.0918,309
20130601|2013-03-14 09:00,14,3.0953,3.0974,3.075,3.0798,158
20130601|2013-03-14 09:30,14,3.0772,3.0778,3.0681,3.0717,106
20130601|2013-03-14 10:00,14,3.0716,3.0812,3.0716,3.0763,90
20130601|2013-03-14 10:30,14,3.0769,3.0859,3.0748,3.0809,76
20130601|2013-03-14 11:00,14,3.082,3.0852,3.078,3.081,241
20130601|2013-03-14 11:30,14,3.0778,3.0798,3.0733,3.0769,147
20130601|2013-03-14 12:00,14,3.0742,3.0806,3.0732,3.0782,96
20130601|2013-03-14 12:30,14,3.0769,3.0838,3.0769,3.0836,163
20130601|2013-03-14 13:00,14,3.083,3.0903,3.0795,3.0882,317
20130601|2013-03-14 13:30,14,3.0884,3.0891,3.0837,3.0837,18
20130601|2013-03-14 14:00,14,3.0834,3.0853,3.0826,3.0826,7
20130601|2013-03-14 14:30,14,3.0855,3.0867,3.085,3.0867,16
20130601|2013-03-14 15:00,14,3.0885,3.089,3.0872,3.0872,11
20130601|2013-03-14 19:30,15,3.0952,3.0952,3.0952,3.0952,1
20130601|2013-03-14 20:30,15,3.096,3.096,3.096,3.096,1
20130601|2013-03-14 22:00,15,3.0967,3.0967,3.0967,3.0967,1
20130601|2013-03-14 22:30,15,3.095,3.095,3.0914,3.0914,3
20130601|2013-03-15 02:30,15,3.0879,3.0879,3.0879,3.0879,1
20130601|2013-03-15 03:00,15,3.0876,3.0884,3.0876,3.0876,3
20130601|2013-03-15 03:30,15,3.0799,3.0799,3.079,3.0791,3
20130601|2013-03-15 05:00,15,3.0888,3.0921,3.0888,3.0921,13
20130601|2013-03-15 05:30,15,3.0881,3.0881,3.0881,3.0881,1
20130601|2013-03-15 06:00,15,3.0898,3.0938,3.0898,3.0926,10
20130601|2013-03-15 06:30,15,3.0938,3.1124,3.0938,3.1104,132
20130601|2013-03-15 07:00,15,3.1108,3.1108,3.1064,3.1083,80
20130601|2013-03-15 07:30,15,3.1081,3.1096,3.1037,3.1086,75
20130601|2013-03-15 08:00,15,3.1093,3.1175,3.1048,3.1094,339
20130601|2013-03-15 08:30,15,3.1085,3.1095,3.0978,3.1018,106
20130601|2013-03-15 09:00,15,3.1005,3.1092,3.0977,3.1091,159
20130601|2013-03-15 09:30,15,3.11,3.1151,3.1089,3.1127,246
20130601|2013-03-15 10:00,15,3.11,3.1195,3.11,3.1143,111
20130601|2013-03-15 10:30,15,3.1141,3.1172,3.1067,3.1067,193
20130601|2013-03-15 11:00,15,3.1091,3.1096,3.0984,3.1042,200
20130601|2013-03-15 11:30,15,3.1043,3.108,3.101,3.1045,82
20130601|2013-03-15 12:00,15,3.103,3.1095,3.103,3.1092,158
20130601|2013-03-15 12:30,15,3.1097,3.1164,3.1097,3.1129,226
20130601|2013-03-15 13:00,15,3.1155,3.1181,3.1044,3.1044,204
20130601|2013-03-15 13:30,15,3.1045,3.1092,3.1045,3.1092,40
20130601|2013-03-15 14:00,15,3.1071,3.109,3.1047,3.1047,38
20130601|2013-03-15 14:30,15,3.1035,3.1076,3.1034,3.1076,12
20130601|2013-03-17 17:00,18,3.1006,3.1006,3.1006,3.1006,1
20130601|2013-03-17 18:00,18,3.09,3.09,3.08,3.08,4
20130601|2013-03-17 19:30,18,3.0825,3.0825,3.0825,3.0825,11
20130601|2013-03-17 20:00,18,3.0825,3.0825,3.07,3.07,17
20130601|2013-03-17 20:30,18,3.0644,3.0644,3.0643,3.0643,3
20130601|2013-03-17 21:00,18,3.0635,3.0635,3.0607,3.0607,9
20130601|2013-03-17 21:30,18,3.06,3.0725,3.06,3.0725,31
20130601|2013-03-17 23:30,18,3.071,3.071,3.071,3.071,1
20130601|2013-03-18 00:30,18,3.0633,3.0633,3.063,3.0633,4
20130601|2013-03-18 01:30,18,3.0642,3.0642,3.0642,3.0642,1
20130601|2013-03-18 02:00,18,3.0698,3.0698,3.0698,3.0698,1
20130601|2013-03-18 02:30,18,3.0723,3.0723,3.0723,3.0723,1
20130601|2013-03-18 03:30,18,3.0712,3.0712,3.0709,3.0709,3
20130601|2013-03-18 04:00,18,3.0702,3.0708,3.0657,3.0708,24
20130601|2013-03-18 04:30,18,3.069,3.069,3.0664,3.0665,8
20130601|2013-03-18 05:00,18,3.0659,3.0659,3.0564,3.0573,55
20130601|2013-03-18 05:30,18,3.0579,3.0583,3.0485,3.0555,98
20130601|2013-03-18 06:00,18,3.0563,3.0576,3.0542,3.0576,15
20130601|2013-03-18 06:30,18,3.0576,3.0645,3.0576,3.0645,32
20130601|2013-03-18 07:00,18,3.0658,3.0703,3.0658,3.0679,16
20130601|2013-03-18 07:30,18,3.0698,3.0758,3.0653,3.0686,183
20130601|2013-03-18 08:00,18,3.0666,3.0677,3.0548,3.0616,105
20130601|2013-03-18 08:30,18,3.0606,3.0758,3.0606,3.0741,253
20130601|2013-03-18 09:00,18,3.0741,3.0925,3.0734,3.0924,297
20130601|2013-03-18 09:30,18,3.0932,3.1005,3.089,3.0967,282
20130601|2013-03-18 10:00,18,3.0933,3.0948,3.0816,3.0816,302
20130601|2013-03-18 10:30,18,3.0808,3.0868,3.0806,3.0841,147
20130601|2013-03-18 11:00,18,3.0855,3.0959,3.0812,3.0812,200
20130601|2013-03-18 11:30,18,3.082,3.0862,3.0792,3.0855,166
20130601|2013-03-18 12:00,18,3.086,3.09,3.0833,3.0847,148
20130601|2013-03-18 12:30,18,3.085,3.0893,3.0833,3.085,114
20130601|2013-03-18 13:00,18,3.085,3.0913,3.076,3.078,438
20130601|2013-03-18 13:30,18,3.0795,3.0813,3.078,3.0813,40
20130601|2013-03-18 14:00,18,3.0788,3.0789,3.074,3.075,55
20130601|2013-03-18 14:30,18,3.074,3.074,3.0677,3.0677,115
20130601|2013-03-18 15:00,18,3.0698,3.0739,3.0698,3.0722,47
20130601|2013-03-18 15:30,18,3.0734,3.0735,3.073,3.073,4
20130601|2013-03-18 18:00,19,3.0696,3.0727,3.0696,3.0727,9
20130601|2013-03-18 20:30,19,3.0675,3.068,3.0675,3.0675,3
20130601|2013-03-18 21:00,19,3.0673,3.0673,3.0672,3.0672,2
20130601|2013-03-18 22:00,19,3.0679,3.0679,3.0679,3.0679,1
20130601|2013-03-18 23:30,19,3.0671,3.0671,3.0671,3.0671,1
20130601|2013-03-19 03:00,19,3.061,3.069,3.061,3.069,21
20130601|2013-03-19 03:30,19,3.0631,3.0632,3.0631,3.0632,2
20130601|2013-03-19 04:00,19,3.0626,3.0627,3.055,3.057,16
20130601|2013-03-19 04:30,19,3.054,3.054,3.0506,3.0506,3
20130601|2013-03-19 05:00,19,3.0587,3.0587,3.053,3.053,2
20130601|2013-03-19 05:30,19,3.0534,3.0534,3.0531,3.0534,53
20130601|2013-03-19 06:00,19,3.0559,3.0582,3.0559,3.0582,12
20130601|2013-03-19 06:30,19,3.0597,3.0707,3.0597,3.0707,21
20130601|2013-03-19 07:00,19,3.0695,3.0719,3.0648,3.0663,97
20130601|2013-03-19 07:30,19,3.0624,3.0646,3.0446,3.0491,119
20130601|2013-03-19 08:00,19,3.0493,3.054,3.0345,3.0411,719
20130601|2013-03-19 08:30,19,3.0414,3.0528,3.036,3.052,230
20130601|2013-03-19 09:00,19,3.0514,3.0543,3.0407,3.0433,382
20130601|2013-03-19 09:30,19,3.0415,3.0468,3.0405,3.0452,217
20130601|2013-03-19 10:00,19,3.0454,3.0543,3.0439,3.052,91
20130601|2013-03-19 10:30,19,3.0526,3.0531,3.0305,3.0322,375
20130601|2013-03-19 11:00,19,3.0322,3.0358,3.0119,3.0297,648
20130601|2013-03-19 11:30,19,3.0265,3.027,3.0186,3.0219,341
20130601|2013-03-19 12:00,19,3.0217,3.0295,2.9959,2.9967,480
20130601|2013-03-19 12:30,19,2.9967,3.012,2.9961,3.012,405
20130601|2013-03-19 13:00,19,3.0107,3.0222,3.0009,3.0052,616
20130601|2013-03-19 13:30,19,3.006,3.0084,3.0033,3.0084,81
20130601|2013-03-19 14:00,19,3.0081,3.0125,3.0061,3.0063,97
20130601|2013-03-19 14:30,19,3.0071,3.0088,3.001,3.001,66
20130601|2013-03-19 15:00,19,3.0051,3.0075,3.0051,3.0075,21
20130601|2013-03-19 16:00,19,3.0035,3.0053,3.0035,3.0052,31
20130601|2013-03-19 17:00,20,3.0042,3.0042,3.0042,3.0042,6
20130601|2013-03-19 17:30,20,3.0008,3.0008,3.0008,3.0008,1
20130601|2013-03-19 18:00,20,3.0033,3.0033,3.0033,3.0033,1
20130601|2013-03-19 18:30,20,3.0028,3.0028,3.0028,3.0028,1
20130601|2013-03-19 19:00,20,3.0023,3.0024,3.0023,3.0024,5
20130601|2013-03-19 19:30,20,2.9994,3.0022,2.9994,3.0022,3
20130601|2013-03-19 21:00,20,3.0063,3.0075,3.0063,3.0063,31
20130601|2013-03-19 21:30,20,3.0062,3.0067,3.0062,3.0067,11
20130601|2013-03-19 22:00,20,3.0067,3.0067,3.0067,3.0067,3
20130601|2013-03-20 01:00,20,3.0098,3.0098,3.0098,3.0098,3
20130601|2013-03-20 01:30,20,3.0098,3.0111,3.0098,3.0111,17
20130601|2013-03-20 02:00,20,3.0125,3.0142,3.0124,3.0142,25
20130601|2013-03-20 02:30,20,3.0133,3.0142,3.0133,3.0142,11
20130601|2013-03-20 03:00,20,3.0143,3.0155,3.0143,3.0155,3
20130601|2013-03-20 03:30,20,3.0113,3.0113,3.0058,3.0066,5
20130601|2013-03-20 04:00,20,3.0061,3.0061,3.0061,3.0061,1
20130601|2013-03-20 04:30,20,3.006,3.0092,3.006,3.0092,6
20130601|2013-03-20 05:00,20,3.0107,3.0115,3.0107,3.0115,2
20130601|2013-03-20 05:30,20,3.0125,3.0125,3.0125,3.0125,2
20130601|2013-03-20 06:00,20,3.0136,3.0171,3.0136,3.0154,17
20130601|2013-03-20 06:30,20,3.0141,3.0156,3.014,3.0156,6
20130601|2013-03-20 07:00,20,3.0155,3.0235,3.0149,3.0214,97
20130601|2013-03-20 07:30,20,3.0209,3.0239,3.0168,3.0168,99
20130601|2013-03-20 08:00,20,3.0171,3.0188,3.0128,3.0141,416
20130601|2013-03-20 08:30,20,3.0157,3.0244,3.0147,3.0206,191
20130601|2013-03-20 09:00,20,3.0204,3.0244,3.0094,3.0192,411
20130601|2013-03-20 09:30,20,3.0209,3.0259,2.9796,2.993,1200
20130601|2013-03-20 10:00,20,2.9935,3.0043,2.9926,3.0014,456
20130601|2013-03-20 10:30,20,3.0024,3.0074,2.9971,3.0059,134
20130601|2013-03-20 11:00,20,3.0051,3.0067,2.9992,2.9992,233
20130601|2013-03-20 11:30,20,2.9989,3.0212,2.9981,3.0178,497
20130601|2013-03-20 12:00,20,3.0183,3.0345,3.0174,3.03,516
20130601|2013-03-20 12:30,20,3.0302,3.0361,3.0266,3.0266,314
20130601|2013-03-20 13:00,20,3.031,3.0614,3.0309,3.0596,623
20130601|2013-03-20 13:30,20,3.0585,3.0585,3.0547,3.0578,141
20130601|2013-03-20 14:00,20,3.058,3.0639,3.058,3.06,130
20130601|2013-03-20 14:30,20,3.0605,3.0605,3.0572,3.0574,51
20130601|2013-03-20 15:00,20,3.0547,3.0547,3.0547,3.0547,1
20130601|2013-03-20 15:30,20,3.0552,3.0567,3.0552,3.0565,38
20130601|2013-03-20 16:00,20,3.0555,3.0555,3.0555,3.0555,15
20130601|2013-03-20 17:00,21,3.0477,3.0477,3.0477,3.0477,1
20130601|2013-03-20 20:00,21,3.0502,3.0513,3.0502,3.0513,7
20130601|2013-03-20 20:30,21,3.051,3.051,3.051,3.051,1
20130601|2013-03-21 02:30,21,3.0537,3.0537,3.0533,3.0533,2
20130601|2013-03-21 03:00,21,3.0502,3.0502,3.0464,3.0464,7
20130601|2013-03-21 03:30,21,3.045,3.047,3.0438,3.0438,3
20130601|2013-03-21 04:00,21,3.0443,3.0443,3.0434,3.0434,2
20130601|2013-03-21 04:30,21,3.0489,3.0491,3.0464,3.048,9
20130601|2013-03-21 05:00,21,3.0478,3.0482,3.0469,3.0477,19
20130601|2013-03-21 05:30,21,3.0464,3.0464,3.0454,3.0454,22
20130601|2013-03-21 06:00,21,3.047,3.0475,3.0449,3.0449,8
20130601|2013-03-21 06:30,21,3.045,3.0496,3.045,3.0486,62
20130601|2013-03-21 07:00,21,3.0482,3.0543,3.0473,3.0535,106
20130601|2013-03-21 07:30,21,3.0548,3.0662,3.0531,3.0532,370
20130601|2013-03-21 08:00,21,3.055,3.0661,3.0449,3.0451,250
20130601|2013-03-21 08:30,21,3.044,3.0512,3.0415,3.0448,201
20130601|2013-03-21 09:00,21,3.0437,3.0495,3.0367,3.0483,203
20130601|2013-03-21 09:30,21,3.0478,3.0505,3.0368,3.0457,145
20130601|2013-03-21 10:00,21,3.0459,3.0492,3.0387,3.047,156
20130601|2013-03-21 10:30,21,3.0477,3.0517,3.0433,3.0435,105
20130601|2013-03-21 11:00,21,3.0426,3.0434,3.0279,3.0324,483
20130601|2013-03-21 11:30,21,3.0322,3.035,3.0191,3.0213,366
20130601|2013-03-21 12:00,21,3.0197,3.0225,3.0055,3.0131,300
20130601|2013-03-21 12:30,21,3.0145,3.0225,3.0051,3.0181,363
20130601|2013-03-21 13:00,21,3.0172,3.0247,3.0143,3.02,359
20130601|2013-03-21 13:30,21,3.0201,3.0205,3.0138,3.016,74
20130601|2013-03-21 14:00,21,3.0165,3.0205,3.0144,3.0147,39
20130601|2013-03-21 14:30,21,3.014,3.0155,3.0139,3.0155,15
20130601|2013-03-21 15:00,21,3.0118,3.0118,3.0113,3.0113,5
20130601|2013-03-21 15:30,21,3.0127,3.0127,3.0127,3.0127,6
20130601|2013-03-21 16:00,21,3.0092,3.0092,3.0092,3.0092,1
20130601|2013-03-21 17:00,22,3.0111,3.0111,3.0111,3.0111,1
20130601|2013-03-21 18:00,22,3.0112,3.0112,3.0112,3.0112,7
20130601|2013-03-21 22:00,22,3.0104,3.0146,3.0104,3.0146,6
20130601|2013-03-21 22:30,22,3.0162,3.0162,3.0162,3.0162,1
20130601|2013-03-21 23:00,22,3.015,3.015,3.015,3.015,1
20130601|2013-03-21 23:30,22,3.0145,3.0145,3.0145,3.0145,1
20130601|2013-03-22 00:00,22,3.0138,3.0138,3.013,3.013,2
20130601|2013-03-22 00:30,22,3.0121,3.0121,3.009,3.009,13
20130601|2013-03-22 01:00,22,3.0076,3.0114,3.0076,3.0114,26
20130601|2013-03-22 02:30,22,3.009,3.0092,3.008,3.008,5
20130601|2013-03-22 03:00,22,3.0067,3.0114,3.0067,3.0075,5
20130601|2013-03-22 03:30,22,3.0073,3.0087,3.0069,3.0087,6
20130601|2013-03-22 04:00,22,3.0058,3.01,3.0053,3.01,4
20130601|2013-03-22 04:30,22,3.0139,3.0139,3.0139,3.0139,1
20130601|2013-03-22 05:00,22,3.0143,3.0143,3.0083,3.0086,39
20130601|2013-03-22 05:30,22,3.0091,3.0142,3.009,3.0142,25
20130601|2013-03-22 06:00,22,3.0138,3.0154,3.0133,3.0133,27
20130601|2013-03-22 06:30,22,3.0157,3.016,3.0139,3.016,18
20130601|2013-03-22 07:00,22,3.0158,3.0158,3.0127,3.0143,24
20130601|2013-03-22 07:30,22,3.0168,3.0208,3.0143,3.0169,86
20130601|2013-03-22 08:00,22,3.0173,3.0215,3.0139,3.0197,237
20130601|2013-03-22 08:30,22,3.0198,3.0202,3.0085,3.0195,233
20130601|2013-03-22 09:00,22,3.0203,3.0293,3.0195,3.0265,175
20130601|2013-03-22 09:30,22,3.0284,3.0284,3.0124,3.0156,267
20130601|2013-03-22 10:00,22,3.0154,3.0176,3.0116,3.0166,198
20130601|2013-03-22 10:30,22,3.017,3.0234,3.0069,3.0076,96
20130601|2013-03-22 11:00,22,3.0073,3.0143,3.0059,3.0089,292
20130601|2013-03-22 11:30,22,3.0068,3.0105,2.9876,3.003,387
20130601|2013-03-22 12:00,22,3.003,3.0058,2.999,3.0018,77
20130601|2013-03-22 12:30,22,3.0033,3.0033,2.9936,2.9994,156
20130601|2013-03-22 13:00,22,2.998,3.0158,2.996,3.0081,319
20130601|2013-03-22 13:30,22,3.0086,3.011,3.0019,3.0105,118
20130601|2013-03-22 14:00,22,3.0108,3.0128,3.0049,3.0049,29
20130601|2013-03-22 14:30,22,3.0078,3.0097,3.006,3.0097,20
20130601|2013-03-22 15:00,22,3.0115,3.0115,3.0115,3.0115,1
20130601|2013-03-24 19:30,25,3.0098,3.0098,3.0098,3.0098,1
20130601|2013-03-24 20:00,25,3.0145,3.0145,3.0145,3.0145,1
20130601|2013-03-24 23:30,25,3.0122,3.0143,3.0122,3.0143,16
20130601|2013-03-25 02:00,25,3.0159,3.0165,3.015,3.0165,5
20130601|2013-03-25 02:30,25,3.015,3.015,3.015,3.015,3
20130601|2013-03-25 03:00,25,3.0156,3.0177,3.015,3.0177,5
20130601|2013-03-25 03:30,25,3.0186,3.0186,3.0186,3.0186,1
20130601|2013-03-25 04:00,25,3.0236,3.0236,3.0213,3.0213,3
20130601|2013-03-25 05:00,25,3.0232,3.0232,3.0216,3.0216,9
20130601|2013-03-25 05:30,25,3.0218,3.0247,3.0206,3.0243,25
20130601|2013-03-25 06:00,25,3.0249,3.0292,3.0249,3.0284,10
20130601|2013-03-25 06:30,25,3.0316,3.0381,3.0311,3.0381,19
20130601|2013-03-25 07:00,25,3.0386,3.044,3.0324,3.0324,58
20130601|2013-03-25 07:30,25,3.0325,3.0337,3.0276,3.0321,99
20130601|2013-03-25 08:00,25,3.032,3.0458,3.032,3.0393,265
20130601|2013-03-25 08:30,25,3.0421,3.05,3.0404,3.0477,203
20130601|2013-03-25 09:00,25,3.0486,3.0638,3.0397,3.0403,349
20130601|2013-03-25 09:30,25,3.0395,3.0395,3.0253,3.0253,193
20130601|2013-03-25 10:00,25,3.0249,3.0251,2.9979,3.0181,472
20130601|2013-03-25 10:30,25,3.014,3.0224,3.0117,3.0117,80
20130601|2013-03-25 11:00,25,3.0074,3.0117,2.9966,3.0059,305
20130601|2013-03-25 11:30,25,3.0058,3.0196,3.0021,3.0155,244
20130601|2013-03-25 12:00,25,3.0028,3.0118,3,3.0059,214
20130601|2013-03-25 12:30,25,3.0053,3.0234,3.0052,3.0234,168
20130601|2013-03-25 13:00,25,3.0234,3.0253,3.0103,3.0169,453
20130601|2013-03-25 13:30,25,3.017,3.017,3.0143,3.0159,49
20130601|2013-03-25 14:00,25,3.0143,3.0158,3.0131,3.0157,63
20130601|2013-03-25 14:30,25,3.0136,3.0141,3.0121,3.0121,25
20130601|2013-03-25 15:00,25,3.0146,3.0153,3.0146,3.0149,11
20130601|2013-03-25 15:30,25,3.0167,3.0181,3.0167,3.0181,7
20130601|2013-03-25 16:00,25,3.0157,3.0181,3.0157,3.0181,4
20130601|2013-03-26 00:00,26,3.02,3.02,3.02,3.02,8
20130601|2013-03-26 02:00,26,3.0206,3.0206,3.0204,3.0204,2
20130601|2013-03-26 02:30,26,3.0218,3.0218,3.0218,3.0218,1
20130601|2013-03-26 03:00,26,3.0162,3.0162,3.0162,3.0162,1
20130601|2013-03-26 03:30,26,3.0224,3.0224,3.0213,3.0214,5
20130601|2013-03-26 04:30,26,3.0213,3.0237,3.0213,3.0237,4
20130601|2013-03-26 05:00,26,3.0238,3.025,3.0238,3.025,50
20130601|2013-03-26 05:30,26,3.0264,3.0308,3.0264,3.0308,15
20130601|2013-03-26 06:00,26,3.0308,3.0341,3.03,3.03,15
20130601|2013-03-26 06:30,26,3.03,3.0303,3.0257,3.0257,13
20130601|2013-03-26 07:00,26,3.025,3.0329,3.024,3.0314,79
20130601|2013-03-26 07:30,26,3.0314,3.0342,3.0291,3.0311,293
20130601|2013-03-26 08:00,26,3.0332,3.042,3.0311,3.0369,582
20130601|2013-03-26 08:30,26,3.0371,3.0377,3.0301,3.0312,434
20130601|2013-03-26 09:00,26,3.0312,3.032,3.0206,3.0294,291
20130601|2013-03-26 09:30,26,3.0293,3.0305,3.019,3.0258,144
20130601|2013-03-26 10:00,26,3.0274,3.0281,3.0225,3.0228,194
20130601|2013-03-26 10:30,26,3.0215,3.0281,3.0203,3.0259,195
20130601|2013-03-26 11:00,26,3.0247,3.0289,3.0241,3.027,154
20130601|2013-03-26 11:30,26,3.0277,3.0333,3.0252,3.0318,223
20130601|2013-03-26 12:00,26,3.0324,3.0401,3.0324,3.0382,194
20130601|2013-03-26 12:30,26,3.037,3.0475,3.037,3.0414,212
20130601|2013-03-26 13:00,26,3.0405,3.0678,3.0395,3.063,571
20130601|2013-03-26 13:30,26,3.0618,3.0634,3.0568,3.0634,198
20130601|2013-03-26 14:00,26,3.0627,3.07,3.0604,3.07,72
20130601|2013-03-26 14:30,26,3.0693,3.0714,3.0682,3.0714,26
20130601|2013-03-26 15:00,26,3.0705,3.0705,3.0705,3.0705,1
20130601|2013-03-26 15:30,26,3.07,3.0766,3.07,3.075,56
20130601|2013-03-26 17:00,27,3.0694,3.0694,3.0694,3.0694,1
20130601|2013-03-26 17:30,27,3.072,3.072,3.072,3.072,1
20130601|2013-03-26 19:00,27,3.073,3.073,3.0725,3.0725,5
20130601|2013-03-26 22:30,27,3.0719,3.0719,3.0718,3.0718,2
20130601|2013-03-26 23:00,27,3.0724,3.0724,3.0724,3.0724,1
20130601|2013-03-27 00:30,27,3.0693,3.0693,3.0693,3.0693,1
20130601|2013-03-27 01:30,27,3.0702,3.0746,3.0702,3.0727,7
20130601|2013-03-27 02:00,27,3.0691,3.0691,3.0691,3.0691,1
20130601|2013-03-27 02:30,27,3.0669,3.0672,3.0646,3.065,27
20130601|2013-03-27 03:00,27,3.066,3.066,3.0639,3.0639,8
20130601|2013-03-27 03:30,27,3.0649,3.0649,3.0644,3.0644,16
20130601|2013-03-27 04:00,27,3.0622,3.0676,3.0622,3.0641,8
20130601|2013-03-27 04:30,27,3.0616,3.0616,3.0616,3.0616,1
20130601|2013-03-27 05:00,27,3.0671,3.0671,3.0667,3.0667,76
20130601|2013-03-27 05:30,27,3.0636,3.0682,3.0628,3.0682,7
20130601|2013-03-27 06:00,27,3.0689,3.0689,3.0666,3.0666,3
20130601|2013-03-27 06:30,27,3.0622,3.0666,3.0618,3.0657,20
20130601|2013-03-27 07:00,27,3.0656,3.0685,3.0637,3.0645,33
20130601|2013-03-27 07:30,27,3.065,3.0838,3.065,3.0754,223
20130601|2013-03-27 08:00,27,3.0754,3.0774,3.0607,3.0645,273
20130601|2013-03-27 08:30,27,3.0649,3.0736,3.0599,3.0675,140
20130601|2013-03-27 09:00,27,3.0678,3.07,3.0611,3.0668,149
20130601|2013-03-27 09:30,27,3.0687,3.0732,3.0603,3.0629,796
20130601|2013-03-27 10:00,27,3.0645,3.0648,3.0589,3.0619,258
20130601|2013-03-27 10:30,27,3.0625,3.0675,3.0611,3.0645,192
20130601|2013-03-27 11:00,27,3.0648,3.0648,3.0553,3.0602,289
20130601|2013-03-27 11:30,27,3.0596,3.0755,3.0591,3.0705,594
20130601|2013-03-27 12:00,27,3.0684,3.07,3.0619,3.0676,228
20130601|2013-03-27 12:30,27,3.0678,3.0696,3.0613,3.0638,274
20130601|2013-03-27 13:00,27,3.0647,3.0791,3.0647,3.0781,557
20130601|2013-03-27 13:30,27,3.077,3.0791,3.0758,3.0781,48
20130601|2013-03-27 14:00,27,3.0778,3.0826,3.074,3.0819,280
20130601|2013-03-27 14:30,27,3.0806,3.081,3.0806,3.0809,34
20130601|2013-03-27 15:00,27,3.0805,3.0805,3.0805,3.0805,1
20130601|2013-03-27 15:30,27,3.0789,3.0808,3.0789,3.0808,14
20130601|2013-03-27 18:00,28,3.0771,3.0771,3.0771,3.0771,1
20130601|2013-03-27 18:30,28,3.077,3.077,3.077,3.077,5
20130601|2013-03-27 19:00,28,3.077,3.077,3.077,3.077,19
20130601|2013-03-27 19:30,28,3.077,3.077,3.077,3.077,13
20130601|2013-03-27 20:00,28,3.077,3.077,3.077,3.077,13
20130601|2013-03-27 22:30,28,3.0787,3.0787,3.0787,3.0787,1
20130601|2013-03-27 23:00,28,3.077,3.077,3.077,3.077,27
20130601|2013-03-27 23:30,28,3.077,3.077,3.077,3.077,5
20130601|2013-03-28 00:00,28,3.077,3.0771,3.0745,3.0745,39
20130601|2013-03-28 02:00,28,3.0802,3.0802,3.0783,3.0783,5
20130601|2013-03-28 02:30,28,3.0764,3.0764,3.0764,3.0764,1
20130601|2013-03-28 03:00,28,3.0794,3.0803,3.074,3.0743,8
20130601|2013-03-28 03:30,28,3.0702,3.0702,3.0666,3.0666,20
20130601|2013-03-28 04:00,28,3.0714,3.0714,3.0714,3.0714,1
20130601|2013-03-28 04:30,28,3.0708,3.0712,3.0682,3.0688,56
20130601|2013-03-28 05:00,28,3.0688,3.0719,3.0677,3.0691,5
20130601|2013-03-28 05:30,28,3.0692,3.0693,3.0692,3.0693,4
20130601|2013-03-28 06:00,28,3.0728,3.0728,3.0654,3.0654,24
20130601|2013-03-28 06:30,28,3.0693,3.0727,3.0656,3.0656,60
20130601|2013-03-28 07:00,28,3.0632,3.0673,3.0418,3.0418,142
20130601|2013-03-28 07:30,28,3.0424,3.0536,3.0415,3.0489,175
20130601|2013-03-28 08:00,28,3.0519,3.0565,3.0476,3.0494,458
20130601|2013-03-28 08:30,28,3.051,3.0569,3.0504,3.0554,82
20130601|2013-03-28 09:00,28,3.0551,3.064,3.054,3.063,186
20130601|2013-03-28 09:30,28,3.0632,3.0684,3.0595,3.0676,337
20130601|2013-03-28 10:00,28,3.0682,3.0704,3.0625,3.0664,195
20130601|2013-03-28 10:30,28,3.0671,3.0692,3.0642,3.0662,151
20130601|2013-03-28 11:00,28,3.065,3.0655,3.0532,3.0602,116
20130601|2013-03-28 11:30,28,3.0597,3.0617,3.0507,3.0581,226
20130601|2013-03-28 12:00,28,3.0584,3.065,3.0577,3.0644,196
20130601|2013-03-28 12:30,28,3.0655,3.0744,3.0655,3.0744,220
20130601|2013-03-28 13:00,28,3.0744,3.086,3.074,3.0826,962
20130601|2013-03-28 13:30,28,3.0826,3.0826,3.074,3.0786,110
20130601|2013-03-28 14:00,28,3.0795,3.0877,3.0785,3.0797,138
20130601|2013-03-28 14:30,28,3.0842,3.0861,3.0806,3.0861,29
20130601|2013-03-28 15:00,28,3.0854,3.0855,3.0854,3.0855,29
20130601|2013-03-31 17:00,1,3.0831,3.0866,3.0826,3.0848,26
20130601|2013-03-31 17:30,1,3.0855,3.0855,3.0852,3.0855,25
20130601|2013-03-31 18:00,1,3.0856,3.086,3.0856,3.086,2
20130601|2013-03-31 18:30,1,3.0848,3.0848,3.0848,3.0848,2
20130601|2013-03-31 19:00,1,3.0844,3.0848,3.0844,3.0848,2
20130601|2013-03-31 19:30,1,3.0826,3.0826,3.082,3.082,2
20130601|2013-03-31 22:00,1,3.0775,3.0776,3.0775,3.0775,14
20130601|2013-04-01 00:00,1,3.0805,3.0805,3.0755,3.0755,30
20130601|2013-04-01 00:30,1,3.0757,3.0757,3.0757,3.0757,1
20130601|2013-04-01 02:00,1,3.0741,3.0741,3.0741,3.0741,1
20130601|2013-04-01 02:30,1,3.0741,3.0741,3.0738,3.0738,4
20130601|2013-04-01 03:30,1,3.0779,3.0779,3.0779,3.0779,1
20130601|2013-04-01 05:00,1,3.0812,3.0812,3.0812,3.0812,1
20130601|2013-04-01 06:30,1,3.0786,3.0805,3.0775,3.0792,17
20130601|2013-04-01 07:00,1,3.0833,3.0838,3.0822,3.0838,22
20130601|2013-04-01 07:30,1,3.0835,3.0837,3.0806,3.0824,46
20130601|2013-04-01 08:00,1,3.0835,3.0872,3.0545,3.0592,600
20130601|2013-04-01 08:30,1,3.0592,3.069,3.0592,3.067,201
20130601|2013-04-01 09:00,1,3.066,3.0751,3.0598,3.0751,218
20130601|2013-04-01 09:30,1,3.0751,3.0761,3.0659,3.0717,178
20130601|2013-04-01 10:00,1,3.0715,3.0825,3.0661,3.0805,243
20130601|2013-04-01 10:30,1,3.0812,3.097,3.0812,3.0891,290
20130601|2013-04-01 11:00,1,3.0906,3.0949,3.0836,3.0889,139
20130601|2013-04-01 11:30,1,3.0895,3.1132,3.0891,3.1097,306
20130601|2013-04-01 12:00,1,3.1089,3.1183,3.1009,3.1032,386
20130601|2013-04-01 12:30,1,3.1035,3.1068,3.0998,3.1045,125
20130601|2013-04-01 13:00,1,3.1033,3.1033,3.0805,3.0835,706
20130601|2013-04-01 13:30,1,3.083,3.085,3.0818,3.0837,311
20130601|2013-04-01 14:00,1,3.0849,3.0885,3.0842,3.0842,28
20130601|2013-04-01 14:30,1,3.0843,3.0843,3.0775,3.0784,78
20130601|2013-04-01 15:00,1,3.0791,3.0791,3.075,3.0755,61
20130601|2013-04-01 15:30,1,3.0751,3.0765,3.0751,3.076,30
20130601|2013-04-01 17:30,2,3.0784,3.0784,3.0779,3.0779,3
20130601|2013-04-01 18:00,2,3.0816,3.0816,3.0816,3.0816,1
20130601|2013-04-01 18:30,2,3.0819,3.082,3.0819,3.082,2
20130601|2013-04-01 19:00,2,3.08,3.08,3.08,3.08,6
20130601|2013-04-01 22:30,2,3.0694,3.07,3.069,3.07,17
20130601|2013-04-01 23:00,2,3.07,3.07,3.0695,3.0695,2
20130601|2013-04-01 23:30,2,3.0698,3.0698,3.0698,3.0698,1
20130601|2013-04-02 00:30,2,3.068,3.068,3.068,3.068,1
20130601|2013-04-02 02:00,2,3.0735,3.0768,3.0734,3.0768,3
20130601|2013-04-02 02:30,2,3.0749,3.0749,3.0707,3.0716,55
20130601|2013-04-02 03:00,2,3.0707,3.0747,3.0707,3.0747,24
20130601|2013-04-02 03:30,2,3.0707,3.0765,3.0707,3.0761,33
20130601|2013-04-02 04:00,2,3.0803,3.0803,3.0777,3.0777,12
20130601|2013-04-02 04:30,2,3.0808,3.0812,3.0756,3.0756,46
20130601|2013-04-02 05:00,2,3.0782,3.0782,3.0734,3.074,53
20130601|2013-04-02 05:30,2,3.076,3.0774,3.0729,3.0746,89
20130601|2013-04-02 06:00,2,3.0746,3.0746,3.0686,3.0686,147
20130601|2013-04-02 06:30,2,3.0685,3.0722,3.0655,3.0695,128
20130601|2013-04-02 07:00,2,3.0705,3.0781,3.0662,3.0665,152
20130601|2013-04-02 07:30,2,3.0665,3.0679,3.0542,3.0545,846
20130601|2013-04-02 08:00,2,3.0544,3.0549,3.025,3.0328,1234
20130601|2013-04-02 08:30,2,3.0333,3.0458,3.0324,3.0413,380
20130601|2013-04-02 09:00,2,3.0411,3.0455,3.0395,3.0408,448
20130601|2013-04-02 09:30,2,3.0397,3.046,3.0349,3.0367,310
20130601|2013-04-02 10:00,2,3.0349,3.037,3.0255,3.0333,347
20130601|2013-04-02 10:30,2,3.0327,3.037,3.03,3.0302,548
20130601|2013-04-02 11:00,2,3.0312,3.0334,3.009,3.018,718
20130601|2013-04-02 11:30,2,3.0178,3.021,3.0115,3.0167,737
20130601|2013-04-02 12:00,2,3.0168,3.0321,3.0168,3.0277,363
20130601|2013-04-02 12:30,2,3.0266,3.0304,3.0219,3.0276,150
20130601|2013-04-02 13:00,2,3.0265,3.0317,3.0234,3.0281,371
20130601|2013-04-02 13:30,2,3.0283,3.0287,3.022,3.022,165
20130601|2013-04-02 14:00,2,3.0227,3.025,3.0219,3.023,139
20130601|2013-04-02 14:30,2,3.0226,3.0231,3.0207,3.021,81
20130601|2013-04-02 15:00,2,3.021,3.0214,3.0172,3.0172,27
20130601|2013-04-02 15:30,2,3.0186,3.0299,3.0186,3.0299,196
20130601|2013-04-02 16:00,2,3.0296,3.031,3.027,3.031,27
20130601|2013-04-02 17:00,3,3.031,3.032,3.031,3.032,3
20130601|2013-04-02 17:30,3,3.0326,3.0326,3.0326,3.0326,1
20130601|2013-04-02 18:30,3,3.0326,3.0326,3.0326,3.0326,2
20130601|2013-04-02 20:30,3,3.024,3.024,3.0227,3.0227,4
20130601|2013-04-02 21:00,3,3.02,3.02,3.0197,3.0197,11
20130601|2013-04-02 21:30,3,3.0191,3.0191,3.0191,3.0191,1
20130601|2013-04-02 22:00,3,3.0193,3.0193,3.019,3.019,3
20130601|2013-04-03 00:30,3,3.0235,3.0235,3.0181,3.0181,3
20130601|2013-04-03 01:30,3,3.0159,3.0198,3.0158,3.0198,6
20130601|2013-04-03 02:00,3,3.0229,3.0311,3.0225,3.0311,84
20130601|2013-04-03 02:30,3,3.0302,3.0302,3.0252,3.0267,11
20130601|2013-04-03 03:00,3,3.0268,3.0284,3.0264,3.0265,8
20130601|2013-04-03 03:30,3,3.023,3.023,3.0176,3.021,71
20130601|2013-04-03 04:00,3,3.0201,3.0201,3.0147,3.0149,22
20130601|2013-04-03 04:30,3,3.0147,3.0147,3.012,3.012,2
20130601|2013-04-03 05:00,3,3.015,3.015,2.9972,2.9972,31
20130601|2013-04-03 05:30,3,2.9966,2.9966,2.988,2.9929,83
20130601|2013-04-03 06:00,3,2.9923,2.9923,2.9866,2.991,43
20130601|2013-04-03 06:30,3,2.9905,3.0011,2.9902,3.0009,150
20130601|2013-04-03 07:00,3,2.9992,3.0047,2.9959,2.9959,96
20130601|2013-04-03 07:30,3,2.9966,2.9992,2.9872,2.9952,462
20130601|2013-04-03 08:00,3,2.9955,3.0085,2.9891,3.0069,653
20130601|2013-04-03 08:30,3,3.0065,3.0157,3.0063,3.014,480
20130601|2013-04-03 09:00,3,3.0127,3.0138,2.9948,3.0025,501
20130601|2013-04-03 09:30,3,2.9966,2.9967,2.9647,2.9707,2534
20130601|2013-04-03 10:00,3,2.9697,2.9709,2.9497,2.9623,1620
20130601|2013-04-03 10:30,3,2.9623,2.9642,2.9525,2.9542,638
20130601|2013-04-03 11:00,3,2.9553,2.9564,2.9409,2.9492,749
20130601|2013-04-03 11:30,3,2.9487,2.9498,2.94,2.9424,766
20130601|2013-04-03 12:00,3,2.9421,2.9485,2.939,2.9395,685
20130601|2013-04-03 12:30,3,2.9395,2.9427,2.9336,2.9367,662
20130601|2013-04-03 13:00,3,2.9353,2.9375,2.9045,2.9094,1080
20130601|2013-04-03 13:30,3,2.9106,2.9124,2.8994,2.9097,591
20130601|2013-04-03 14:00,3,2.9103,2.911,2.9053,2.9102,225
20130601|2013-04-03 14:30,3,2.9092,2.9092,2.9025,2.9037,107
20130601|2013-04-03 15:00,3,2.9046,2.9105,2.9046,2.9105,9
20130601|2013-04-03 15:30,3,2.9088,2.9111,2.9081,2.9111,15
20130601|2013-04-03 16:00,3,2.9105,2.912,2.9095,2.9095,62
20130601|2013-04-03 17:00,4,2.9104,2.9104,2.9046,2.9046,12
20130601|2013-04-03 17:30,4,2.9076,2.9081,2.9,2.9,69
20130601|2013-04-03 18:00,4,2.9029,2.9081,2.9029,2.9081,40
20130601|2013-04-03 19:00,4,2.9081,2.9112,2.9081,2.9112,13
20130601|2013-04-03 19:30,4,2.9138,2.9138,2.9137,2.9138,7
20130601|2013-04-03 20:00,4,2.9138,2.9138,2.9138,2.9138,12
20130601|2013-04-03 20:30,4,2.9136,2.9144,2.9136,2.9144,11
20130601|2013-04-03 21:00,4,2.912,2.9122,2.911,2.9121,8
20130601|2013-04-03 21:30,4,2.913,2.9133,2.913,2.9133,4
20130601|2013-04-03 22:00,4,2.911,2.911,2.911,2.911,2
20130601|2013-04-03 23:30,4,2.913,2.913,2.913,2.913,1
20130601|2013-04-04 00:00,4,2.9128,2.9128,2.9128,2.9128,1
20130601|2013-04-04 00:30,4,2.913,2.9135,2.912,2.912,23
20130601|2013-04-04 01:00,4,2.9122,2.9151,2.9121,2.9151,22
20130601|2013-04-04 01:30,4,2.9149,2.9149,2.9149,2.9149,1
20130601|2013-04-04 02:00,4,2.9106,2.9106,2.9068,2.9087,122
20130601|2013-04-04 02:30,4,2.9062,2.915,2.9062,2.9085,168
20130601|2013-04-04 03:00,4,2.914,2.914,2.8877,2.8933,172
20130601|2013-04-04 03:30,4,2.8977,2.9003,2.8945,2.8945,51
20130601|2013-04-04 04:00,4,2.8944,2.895,2.888,2.8915,47
20130601|2013-04-04 04:30,4,2.89,2.8906,2.8888,2.8888,22
20130601|2013-04-04 05:00,4,2.889,2.89,2.8847,2.889,87
20130601|2013-04-04 05:30,4,2.8894,2.8929,2.8894,2.8916,116
20130601|2013-04-04 06:00,4,2.8946,2.9081,2.8946,2.9026,88
20130601|2013-04-04 06:30,4,2.9019,2.92,2.9019,2.92,206
20130601|2013-04-04 07:00,4,2.9193,2.927,2.9158,2.9194,407
20130601|2013-04-04 07:30,4,2.9137,2.9141,2.8772,2.8794,635
20130601|2013-04-04 08:00,4,2.8749,2.8894,2.8669,2.8778,1347
20130601|2013-04-04 08:30,4,2.8786,2.9156,2.8786,2.91,1307
20130601|2013-04-04 09:00,4,2.9099,2.9231,2.9017,2.9017,880
20130601|2013-04-04 09:30,4,2.9035,2.9057,2.8788,2.8827,1124
20130601|2013-04-04 10:00,4,2.8813,2.8871,2.8685,2.8824,818
20130601|2013-04-04 10:30,4,2.8849,2.8984,2.8775,2.8872,546
20130601|2013-04-04 11:00,4,2.8885,2.8903,2.8844,2.8868,271
20130601|2013-04-04 11:30,4,2.8857,2.8908,2.8844,2.8877,277
20130601|2013-04-04 12:00,4,2.8863,2.8887,2.8828,2.8857,280
20130601|2013-04-04 12:30,4,2.8866,2.8958,2.876,2.8958,257
20130601|2013-04-04 13:00,4,2.8955,2.9052,2.8868,2.8952,518
20130601|2013-04-04 13:30,4,2.8961,2.8982,2.8908,2.893,81
20130601|2013-04-04 14:00,4,2.893,2.895,2.8873,2.8879,240
20130601|2013-04-04 14:30,4,2.8889,2.8957,2.8885,2.8936,42
20130601|2013-04-04 15:00,4,2.8962,2.897,2.8962,2.897,21
20130601|2013-04-04 16:00,4,2.896,2.8965,2.896,2.8965,13
20130601|2013-04-04 18:00,5,2.897,2.897,2.8967,2.8967,2
20130601|2013-04-04 19:30,5,2.8966,2.8966,2.8966,2.8966,1
20130601|2013-04-04 20:30,5,2.8954,2.8954,2.8948,2.8948,2
20130601|2013-04-04 23:00,5,2.8963,2.8963,2.8963,2.8963,1
20130601|2013-04-05 01:00,5,2.8951,2.8951,2.8951,2.8951,5
20130601|2013-04-05 01:30,5,2.894,2.894,2.894,2.894,1
20130601|2013-04-05 02:00,5,2.89,2.8924,2.89,2.8924,8
20130601|2013-04-05 02:30,5,2.895,2.8983,2.8943,2.8981,24
20130601|2013-04-05 03:00,5,2.8971,2.898,2.8953,2.8963,20
20130601|2013-04-05 03:30,5,2.8962,2.9054,2.8959,2.9029,176
20130601|2013-04-05 04:00,5,2.904,2.9055,2.9024,2.9025,120
20130601|2013-04-05 04:30,5,2.9025,2.9081,2.8994,2.901,116
20130601|2013-04-05 05:00,5,2.9017,2.9024,2.893,2.8946,99
20130601|2013-04-05 05:30,5,2.8943,2.8943,2.888,2.8897,47
20130601|2013-04-05 06:00,5,2.8927,2.8932,2.8917,2.8919,31
20130601|2013-04-05 06:30,5,2.8957,2.8971,2.8938,2.8957,60
20130601|2013-04-05 07:00,5,2.895,2.8953,2.8876,2.8914,86
20130601|2013-04-05 07:30,5,2.8902,2.8902,2.8707,2.8837,315
20130601|2013-04-05 08:00,5,2.8835,2.8889,2.8759,2.8768,575
20130601|2013-04-05 08:30,5,2.8771,2.8853,2.8747,2.8764,509
20130601|2013-04-05 09:00,5,2.8762,2.8842,2.874,2.8797,415
20130601|2013-04-05 09:30,5,2.8802,2.8806,2.8613,2.8725,837
20130601|2013-04-05 10:00,5,2.8721,2.8798,2.8705,2.8776,964
20130601|2013-04-05 10:30,5,2.8785,2.8797,2.8698,2.8707,492
20130601|2013-04-05 11:00,5,2.8706,2.879,2.8681,2.8716,535
20130601|2013-04-05 11:30,5,2.8713,2.877,2.8701,2.8751,668
20130601|2013-04-05 12:00,5,2.8751,2.8761,2.8641,2.8737,449
20130601|2013-04-05 12:30,5,2.8737,2.8748,2.8625,2.8675,364
20130601|2013-04-05 13:00,5,2.8668,2.877,2.8464,2.8599,1008
20130601|2013-04-05 13:30,5,2.8613,2.8657,2.8599,2.8642,194
20130601|2013-04-05 14:00,5,2.864,2.866,2.861,2.863,425
20130601|2013-04-05 14:30,5,2.864,2.8685,2.864,2.8684,39
20130601|2013-04-05 15:00,5,2.8685,2.8685,2.8679,2.8685,13
20130601|2013-04-05 15:30,5,2.8714,2.8726,2.8647,2.8647,13
20130601|2013-04-07 17:00,8,2.8628,2.867,2.8628,2.8637,24
20130601|2013-04-07 17:30,8,2.8626,2.8626,2.8621,2.8626,5
20130601|2013-04-07 18:00,8,2.8626,2.8626,2.8626,2.8626,1
20130601|2013-04-07 18:30,8,2.8633,2.8643,2.8605,2.861,28
20130601|2013-04-07 19:00,8,2.8651,2.8651,2.8651,2.8651,1
20130601|2013-04-07 19:30,8,2.8623,2.8637,2.8623,2.8637,3
20130601|2013-04-07 20:30,8,2.8669,2.8669,2.8669,2.8669,2
20130601|2013-04-07 21:00,8,2.8669,2.8669,2.8669,2.8669,3
20130601|2013-04-07 21:30,8,2.864,2.864,2.864,2.864,1
20130601|2013-04-07 23:00,8,2.8667,2.8676,2.8667,2.8676,2
20130601|2013-04-07 23:30,8,2.8673,2.8676,2.8673,2.8676,3
20130601|2013-04-08 00:30,8,2.8662,2.8662,2.8659,2.8659,4
20130601|2013-04-08 01:30,8,2.867,2.8683,2.867,2.8683,5
20130601|2013-04-08 02:00,8,2.8796,2.8801,2.8788,2.8788,14
20130601|2013-04-08 02:30,8,2.881,2.887,2.8745,2.8745,54
20130601|2013-04-08 03:00,8,2.8774,2.8832,2.8773,2.8822,82
20130601|2013-04-08 03:30,8,2.8812,2.8845,2.8812,2.884,8
20130601|2013-04-08 04:00,8,2.8885,2.8899,2.8816,2.885,113
20130601|2013-04-08 04:30,8,2.8847,2.8869,2.879,2.8858,104
20130601|2013-04-08 05:00,8,2.8869,2.8898,2.8858,2.8895,66
20130601|2013-04-08 05:30,8,2.8911,2.8984,2.8895,2.898,89
20130601|2013-04-08 06:00,8,2.8981,2.9038,2.897,2.903,83
20130601|2013-04-08 06:30,8,2.9046,2.9054,2.8999,2.9006,101
20130601|2013-04-08 07:00,8,2.9025,2.9111,2.902,2.9033,393
20130601|2013-04-08 07:30,8,2.9028,2.9167,2.8944,2.8944,847
20130601|2013-04-08 08:00,8,2.8939,2.9004,2.8871,2.8993,859
20130601|2013-04-08 08:30,8,2.8974,2.8975,2.8817,2.8881,490
20130601|2013-04-08 09:00,8,2.8894,2.8958,2.8855,2.8898,246
20130601|2013-04-08 09:30,8,2.8907,2.9032,2.89,2.8931,554
20130601|2013-04-08 10:00,8,2.8913,2.9014,2.8836,2.8943,580
20130601|2013-04-08 10:30,8,2.8947,2.9003,2.8894,2.8974,489
20130601|2013-04-08 11:00,8,2.8971,2.8987,2.8871,2.8968,312
20130601|2013-04-08 11:30,8,2.8968,2.898,2.891,2.8969,427
20130601|2013-04-08 12:00,8,2.8969,2.9,2.8933,2.8985,607
20130601|2013-04-08 12:30,8,2.8988,2.9073,2.8973,2.9023,459
20130601|2013-04-08 13:00,8,2.9026,2.911,2.8988,2.9047,905
20130601|2013-04-08 13:30,8,2.9053,2.9114,2.9053,2.9101,97
20130601|2013-04-08 14:00,8,2.9094,2.9149,2.9092,2.913,95
20130601|2013-04-08 14:30,8,2.9128,2.9167,2.9119,2.9167,22
20130601|2013-04-08 15:00,8,2.916,2.9179,2.9135,2.9135,57
20130601|2013-04-08 15:30,8,2.9119,2.9166,2.9119,2.9166,4
20130601|2013-04-08 17:00,9,2.9195,2.9195,2.9195,2.9195,12
20130601|2013-04-08 17:30,9,2.913,2.913,2.9115,2.9115,9
20130601|2013-04-08 18:00,9,2.907,2.907,2.9055,2.9055,2
20130601|2013-04-08 19:00,9,2.9081,2.9081,2.9081,2.9081,2
20130601|2013-04-08 20:00,9,2.908,2.9091,2.908,2.909,4
20130601|2013-04-08 21:00,9,2.914,2.9145,2.914,2.9145,7
20130601|2013-04-08 21:30,9,2.913,2.913,2.913,2.913,5
20130601|2013-04-08 22:00,9,2.9144,2.9145,2.9144,2.9145,4
20130601|2013-04-08 22:30,9,2.9147,2.9152,2.9147,2.9151,3
20130601|2013-04-09 00:00,9,2.9174,2.9174,2.9174,2.9174,1
20130601|2013-04-09 00:30,9,2.9174,2.9174,2.9164,2.9164,2
20130601|2013-04-09 01:00,9,2.9152,2.9152,2.9145,2.9147,14
20130601|2013-04-09 02:00,9,2.915,2.915,2.913,2.913,93
20130601|2013-04-09 02:30,9,2.9155,2.9195,2.9155,2.9195,6
20130601|2013-04-09 03:00,9,2.9154,2.9286,2.9154,2.9266,147
20130601|2013-04-09 03:30,9,2.928,2.9315,2.925,2.925,86
20130601|2013-04-09 04:00,9,2.9265,2.9303,2.9251,2.9293,49
20130601|2013-04-09 04:30,9,2.93,2.93,2.9289,2.9289,17
20130601|2013-04-09 05:00,9,2.9266,2.9295,2.9266,2.9295,11
20130601|2013-04-09 05:30,9,2.9283,2.933,2.9276,2.933,5
20130601|2013-04-09 06:00,9,2.934,2.934,2.9294,2.93,120
20130601|2013-04-09 06:30,9,2.9304,2.9314,2.924,2.924,90
20130601|2013-04-09 07:00,9,2.9265,2.9359,2.9265,2.932,224
20130601|2013-04-09 07:30,9,2.9315,2.9352,2.9234,2.9234,235
20130601|2013-04-09 08:00,9,2.9237,2.9273,2.9056,2.9056,810
20130601|2013-04-09 08:30,9,2.9051,2.9121,2.9,2.902,615
20130601|2013-04-09 09:00,9,2.9013,2.9195,2.8953,2.9176,300
20130601|2013-04-09 09:30,9,2.9164,2.917,2.9028,2.9109,426
20130601|2013-04-09 10:00,9,2.911,2.9129,2.9047,2.9081,381
20130601|2013-04-09 10:30,9,2.9081,2.9312,2.9068,2.9284,295
20130601|2013-04-09 11:00,9,2.9284,2.9341,2.9218,2.9277,540
20130601|2013-04-09 11:30,9,2.9282,2.9341,2.9213,2.9241,205
20130601|2013-04-09 12:00,9,2.9237,2.9301,2.9232,2.928,241
20130601|2013-04-09 12:30,9,2.9285,2.929,2.9187,2.925,440
20130601|2013-04-09 13:00,9,2.927,2.9458,2.9214,2.9344,1214
20130601|2013-04-09 13:30,9,2.9354,2.9443,2.9352,2.941,182
20130601|2013-04-09 14:00,9,2.9412,2.9424,2.9395,2.9422,59
20130601|2013-04-09 14:30,9,2.9415,2.9415,2.936,2.936,44
20130601|2013-04-09 15:00,9,2.936,2.9374,2.9351,2.9369,92
20130601|2013-04-09 15:30,9,2.9351,2.9351,2.9312,2.933,65
20130601|2013-04-09 17:00,10,2.933,2.933,2.9315,2.9315,4
20130601|2013-04-09 18:30,10,2.9302,2.9302,2.9302,2.9302,1
20130601|2013-04-09 20:30,10,2.9271,2.9271,2.9271,2.9271,1
20130601|2013-04-09 22:00,10,2.925,2.9251,2.925,2.925,13
20130601|2013-04-10 00:30,10,2.9243,2.9244,2.9243,2.9244,4
20130601|2013-04-10 01:00,10,2.9241,2.9241,2.9241,2.9241,1
20130601|2013-04-10 01:30,10,2.9243,2.9257,2.9231,2.925,59
20130601|2013-04-10 02:00,10,2.9254,2.931,2.9246,2.929,84
20130601|2013-04-10 02:30,10,2.932,2.9329,2.9311,2.9323,11
20130601|2013-04-10 03:00,10,2.9337,2.9343,2.9221,2.9221,76
20130601|2013-04-10 03:30,10,2.9202,2.9202,2.9064,2.9064,228
20130601|2013-04-10 04:00,10,2.9049,2.9108,2.9004,2.9108,74
20130601|2013-04-10 04:30,10,2.9074,2.9074,2.9046,2.9046,52
20130601|2013-04-10 05:00,10,2.9043,2.9112,2.9043,2.9106,32
20130601|2013-04-10 05:30,10,2.9077,2.9078,2.9044,2.9077,38
20130601|2013-04-10 06:00,10,2.9081,2.9091,2.9038,2.906,132
20130601|2013-04-10 06:30,10,2.9065,2.9102,2.9035,2.905,122
20130601|2013-04-10 07:00,10,2.906,2.9095,2.9043,2.9095,27
20130601|2013-04-10 07:30,10,2.9088,2.9099,2.9014,2.9079,320
20130601|2013-04-10 08:00,10,2.9055,2.914,2.9031,2.9119,451
20130601|2013-04-10 08:30,10,2.9114,2.9179,2.9065,2.9076,322
20130601|2013-04-10 09:00,10,2.9091,2.9091,2.8977,2.9046,732
20130601|2013-04-10 09:30,10,2.9048,2.907,2.8634,2.8856,2352
20130601|2013-04-10 10:00,10,2.8844,2.8939,2.8787,2.8884,1234
20130601|2013-04-10 10:30,10,2.8884,2.8922,2.8781,2.8788,886
20130601|2013-04-10 11:00,10,2.8788,2.8807,2.8668,2.8686,602
20130601|2013-04-10 11:30,10,2.8686,2.8735,2.8651,2.871,861
20130601|2013-04-10 12:00,10,2.8712,2.8834,2.87,2.8788,681
20130601|2013-04-10 12:30,10,2.8788,2.8813,2.8728,2.8783,329
20130601|2013-04-10 13:00,10,2.8778,2.8872,2.8733,2.8757,966
20130601|2013-04-10 13:30,10,2.8769,2.8777,2.8743,2.8766,342
20130601|2013-04-10 14:00,10,2.8758,2.8781,2.8735,2.8779,96
20130601|2013-04-10 14:30,10,2.8771,2.8831,2.8766,2.8805,70
20130601|2013-04-10 15:00,10,2.8826,2.8826,2.8813,2.8815,4
20130601|2013-04-10 15:30,10,2.8822,2.8829,2.8817,2.882,13
20130601|2013-04-10 16:00,10,2.8815,2.8815,2.8803,2.8803,4
20130601|2013-04-10 18:00,11,2.8833,2.8833,2.8827,2.8827,3
20130601|2013-04-10 19:00,11,2.8788,2.8798,2.8751,2.8751,25
20130601|2013-04-10 19:30,11,2.8747,2.8764,2.8744,2.8756,22
20130601|2013-04-10 20:00,11,2.8776,2.8776,2.8745,2.8772,10
20130601|2013-04-10 20:30,11,2.8767,2.8767,2.8767,2.8767,5
20130601|2013-04-10 21:00,11,2.877,2.8772,2.8768,2.8768,4
20130601|2013-04-11 00:00,11,2.8759,2.8759,2.8727,2.8727,5
20130601|2013-04-11 00:30,11,2.8752,2.8757,2.8752,2.8757,3
20130601|2013-04-11 01:00,11,2.8753,2.8757,2.8702,2.8702,26
20130601|2013-04-11 01:30,11,2.8721,2.8721,2.8657,2.8674,21
20130601|2013-04-11 02:00,11,2.8657,2.8681,2.8636,2.8637,168
20130601|2013-04-11 02:30,11,2.8645,2.8666,2.863,2.8634,57
20130601|2013-04-11 03:00,11,2.8659,2.8739,2.8639,2.8665,43
20130601|2013-04-11 03:30,11,2.8649,2.868,2.8649,2.868,38
20130601|2013-04-11 04:00,11,2.868,2.8709,2.868,2.8704,50
20130601|2013-04-11 04:30,11,2.8704,2.8795,2.87,2.8793,79
20130601|2013-04-11 05:00,11,2.8758,2.8797,2.8758,2.8786,8
20130601|2013-04-11 05:30,11,2.8788,2.8815,2.8784,2.8784,105
20130601|2013-04-11 06:00,11,2.8804,2.8822,2.8753,2.8753,128
20130601|2013-04-11 06:30,11,2.8764,2.8833,2.8745,2.8833,103
20130601|2013-04-11 07:00,11,2.8799,2.8906,2.874,2.8772,197
20130601|2013-04-11 07:30,11,2.8768,2.8887,2.8764,2.8887,293
20130601|2013-04-11 08:00,11,2.888,2.8914,2.8711,2.8758,773
20130601|2013-04-11 08:30,11,2.8758,2.8758,2.8458,2.8474,1333
20130601|2013-04-11 09:00,11,2.8469,2.8581,2.8469,2.8565,847
20130601|2013-04-11 09:30,11,2.8565,2.859,2.8445,2.8511,986
20130601|2013-04-11 10:00,11,2.852,2.8538,2.846,2.8484,794
20130601|2013-04-11 10:30,11,2.8503,2.8519,2.8403,2.8425,826
20130601|2013-04-11 11:00,11,2.8422,2.8455,2.8369,2.8399,585
20130601|2013-04-11 11:30,11,2.8397,2.8435,2.8332,2.8398,479
20130601|2013-04-11 12:00,11,2.8415,2.8436,2.8384,2.8405,258
20130601|2013-04-11 12:30,11,2.8403,2.8489,2.8401,2.8449,374
20130601|2013-04-11 13:00,11,2.8446,2.8466,2.8308,2.8375,1261
20130601|2013-04-11 13:30,11,2.838,2.844,2.8373,2.8421,386
20130601|2013-04-11 14:00,11,2.8429,2.8462,2.8413,2.8462,141
20130601|2013-04-11 14:30,11,2.8466,2.848,2.845,2.8469,44
20130601|2013-04-11 15:00,11,2.8465,2.847,2.846,2.8468,20
20130601|2013-04-11 15:30,11,2.8476,2.8476,2.8476,2.8476,1
20130601|2013-04-11 16:00,11,2.849,2.8494,2.849,2.8494,6
20130601|2013-04-11 17:00,12,2.8521,2.8551,2.8521,2.8551,14
20130601|2013-04-11 17:30,12,2.8562,2.8562,2.8562,2.8562,1
20130601|2013-04-11 18:00,12,2.8531,2.854,2.8531,2.854,4
20130601|2013-04-11 19:00,12,2.853,2.8532,2.852,2.8532,29
20130601|2013-04-11 19:30,12,2.8519,2.8519,2.8498,2.8509,20
20130601|2013-04-11 20:00,12,2.8516,2.8516,2.8516,2.8516,1
20130601|2013-04-11 21:00,12,2.8528,2.8528,2.8528,2.8528,3
20130601|2013-04-11 22:00,12,2.8532,2.8532,2.8532,2.8532,3
20130601|2013-04-12 00:00,12,2.8517,2.854,2.8512,2.854,11
20130601|2013-04-12 00:30,12,2.8527,2.8527,2.8527,2.8527,1
20130601|2013-04-12 01:30,12,2.851,2.851,2.8491,2.8495,4
20130601|2013-04-12 02:00,12,2.8488,2.8494,2.8473,2.8476,162
20130601|2013-04-12 02:30,12,2.8474,2.8482,2.8447,2.8447,31
20130601|2013-04-12 03:00,12,2.8463,2.8463,2.834,2.835,60
20130601|2013-04-12 03:30,12,2.8315,2.8321,2.83,2.83,17
20130601|2013-04-12 04:00,12,2.83,2.8318,2.8123,2.8155,113
20130601|2013-04-12 04:30,12,2.815,2.8213,2.812,2.818,99
20130601|2013-04-12 05:00,12,2.8187,2.8252,2.8171,2.8249,37
20130601|2013-04-12 05:30,12,2.824,2.8255,2.8135,2.8156,66
20130601|2013-04-12 06:00,12,2.8163,2.8186,2.81,2.8102,55
20130601|2013-04-12 06:30,12,2.8144,2.8154,2.8132,2.8154,248
20130601|2013-04-12 07:00,12,2.8137,2.815,2.8055,2.8112,287
20130601|2013-04-12 07:30,12,2.8114,2.8149,2.8025,2.8108,517
20130601|2013-04-12 08:00,12,2.8105,2.8124,2.7987,2.8059,638
20130601|2013-04-12 08:30,12,2.8049,2.812,2.7879,2.792,636
20130601|2013-04-12 09:00,12,2.7934,2.795,2.7869,2.7899,997
20130601|2013-04-12 09:30,12,2.791,2.7955,2.7779,2.78,979
20130601|2013-04-12 10:00,12,2.7786,2.787,2.7721,2.7854,1321
20130601|2013-04-12 10:30,12,2.7857,2.8041,2.7852,2.804,846
20130601|2013-04-12 11:00,12,2.8054,2.8098,2.7986,2.8052,433
20130601|2013-04-12 11:30,12,2.8052,2.8065,2.7919,2.799,484
20130601|2013-04-12 12:00,12,2.7989,2.805,2.7974,2.802,344
20130601|2013-04-12 12:30,12,2.8015,2.8117,2.798,2.8088,357
20130601|2013-04-12 13:00,12,2.8098,2.825,2.8065,2.8089,1216
20130601|2013-04-12 13:30,12,2.8089,2.8137,2.8079,2.8123,169
20130601|2013-04-12 14:00,12,2.8112,2.814,2.807,2.8095,164
20130601|2013-04-12 14:30,12,2.8089,2.8095,2.8055,2.8058,39
20130601|2013-04-12 15:00,12,2.8024,2.8048,2.8024,2.8048,2
20130601|2013-04-12 15:30,12,2.8048,2.8048,2.8048,2.8048,16
20130601|2013-04-12 16:00,12,2.8049,2.807,2.8017,2.8017,20
20130601|2013-04-14 17:00,15,2.8084,2.8116,2.8017,2.8055,24
20130601|2013-04-14 17:30,15,2.8042,2.8042,2.8041,2.8041,2
20130601|2013-04-14 18:00,15,2.8041,2.8043,2.8014,2.8014,26
20130601|2013-04-14 18:30,15,2.8027,2.8027,2.8027,2.8027,3
20130601|2013-04-14 19:00,15,2.8005,2.8006,2.7996,2.8006,13
20130601|2013-04-14 19:30,15,2.8007,2.8007,2.7975,2.7975,7
20130601|2013-04-14 20:00,15,2.7951,2.7951,2.7947,2.7947,4
20130601|2013-04-14 20:30,15,2.7952,2.797,2.7943,2.7947,67
20130601|2013-04-14 21:00,15,2.791,2.791,2.7769,2.788,36
20130601|2013-04-14 21:30,15,2.789,2.789,2.7716,2.7716,22
20130601|2013-04-14 22:00,15,2.7737,2.7737,2.7705,2.7705,2
20130601|2013-04-14 22:30,15,2.7669,2.7669,2.7618,2.7632,44
20130601|2013-04-14 23:00,15,2.7601,2.7626,2.7576,2.7576,23
20130601|2013-04-14 23:30,15,2.7576,2.7628,2.755,2.7553,49
20130601|2013-04-15 00:00,15,2.7624,2.7624,2.755,2.755,9
20130601|2013-04-15 00:30,15,2.7589,2.7604,2.7567,2.7571,5
20130601|2013-04-15 01:00,15,2.7649,2.7666,2.7649,2.7663,11
20130601|2013-04-15 01:30,15,2.7638,2.7706,2.7619,2.7706,39
20130601|2013-04-15 02:00,15,2.774,2.7819,2.774,2.7798,72
20130601|2013-04-15 02:30,15,2.7795,2.788,2.7795,2.7812,180
20130601|2013-04-15 03:00,15,2.78,2.7866,2.7783,2.7795,262
20130601|2013-04-15 03:30,15,2.777,2.7819,2.7729,2.7769,114
20130601|2013-04-15 04:00,15,2.781,2.7924,2.7785,2.7798,200
20130601|2013-04-15 04:30,15,2.7798,2.7843,2.7778,2.7799,61
20130601|2013-04-15 05:00,15,2.7783,2.7823,2.7738,2.7792,83
20130601|2013-04-15 05:30,15,2.7802,2.792,2.7802,2.792,438
20130601|2013-04-15 06:00,15,2.7918,2.7942,2.7858,2.7896,149
20130601|2013-04-15 06:30,15,2.7913,2.8018,2.7913,2.7991,239
20130601|2013-04-15 07:00,15,2.7986,2.8086,2.7986,2.8,561
20130601|2013-04-15 07:30,15,2.8003,2.8025,2.7812,2.784,720
20130601|2013-04-15 08:00,15,2.784,2.7945,2.7728,2.7864,1107
20130601|2013-04-15 08:30,15,2.7856,2.795,2.7778,2.7825,698
20130601|2013-04-15 09:00,15,2.7823,2.7823,2.7685,2.7765,497
20130601|2013-04-15 09:30,15,2.7775,2.7792,2.7556,2.7615,731
20130601|2013-04-15 10:00,15,2.7609,2.7681,2.7525,2.7642,960
20130601|2013-04-15 10:30,15,2.7639,2.7761,2.7621,2.7656,646
20130601|2013-04-15 11:00,15,2.7653,2.7715,2.76,2.7715,473
20130601|2013-04-15 11:30,15,2.7702,2.7754,2.7588,2.7676,435
20130601|2013-04-15 12:00,15,2.7678,2.7702,2.7584,2.7628,511
20130601|2013-04-15 12:30,15,2.7632,2.7729,2.7632,2.7656,425
20130601|2013-04-15 13:00,15,2.7662,2.7701,2.7534,2.7625,1164
20130601|2013-04-15 13:30,15,2.7612,2.7626,2.7519,2.7519,207
20130601|2013-04-15 14:00,15,2.7529,2.7578,2.7505,2.7542,107
20130601|2013-04-15 14:30,15,2.7519,2.7519,2.74,2.7411,126
20130601|2013-04-15 15:00,15,2.7413,2.7596,2.741,2.7521,162
20130601|2013-04-15 15:30,15,2.7451,2.7451,2.7323,2.7323,89
20130601|2013-04-15 16:00,15,2.7366,2.7366,2.735,2.735,4
20130601|2013-04-15 17:00,16,2.7375,2.7396,2.7375,2.7375,40
20130601|2013-04-15 17:30,16,2.7396,2.7411,2.7375,2.7411,32
20130601|2013-04-15 18:30,16,2.7372,2.7372,2.7372,2.7372,1
20130601|2013-04-15 19:00,16,2.738,2.738,2.7265,2.7288,16
20130601|2013-04-15 19:30,16,2.7292,2.7292,2.7205,2.7205,22
20130601|2013-04-15 20:00,16,2.718,2.718,2.7151,2.7156,10
20130601|2013-04-15 20:30,16,2.7156,2.7156,2.7125,2.7125,21
20130601|2013-04-15 21:00,16,2.71,2.7153,2.7069,2.7153,70
20130601|2013-04-15 21:30,16,2.7162,2.7235,2.7162,2.7235,42
20130601|2013-04-15 22:00,16,2.7194,2.7235,2.7185,2.7235,13
20130601|2013-04-15 22:30,16,2.7287,2.7287,2.724,2.724,4
20130601|2013-04-15 23:00,16,2.7351,2.7355,2.7351,2.7355,24
20130601|2013-04-15 23:30,16,2.738,2.7416,2.7373,2.7373,21
20130601|2013-04-16 00:00,16,2.734,2.7364,2.734,2.7364,5
20130601|2013-04-16 00:30,16,2.7356,2.7389,2.7352,2.7389,8
20130601|2013-04-16 01:00,16,2.7411,2.7425,2.7409,2.7423,20
20130601|2013-04-16 01:30,16,2.741,2.741,2.7368,2.7404,23
20130601|2013-04-16 02:00,16,2.741,2.7449,2.7381,2.7449,62
20130601|2013-04-16 02:30,16,2.7425,2.7428,2.7396,2.7397,51
20130601|2013-04-16 03:00,16,2.7372,2.7438,2.7312,2.742,101
20130601|2013-04-16 03:30,16,2.7419,2.7507,2.7419,2.7507,137
20130601|2013-04-16 04:00,16,2.7493,2.7536,2.7492,2.751,65
20130601|2013-04-16 04:30,16,2.7503,2.7607,2.7492,2.7575,126
20130601|2013-04-16 05:00,16,2.7544,2.7553,2.7505,2.7527,52
20130601|2013-04-16 05:30,16,2.757,2.757,2.7463,2.7477,33
20130601|2013-04-16 06:00,16,2.7467,2.7612,2.7467,2.759,140
20130601|2013-04-16 06:30,16,2.7595,2.7629,2.7565,2.7592,247
20130601|2013-04-16 07:00,16,2.7593,2.7621,2.7534,2.7538,190
20130601|2013-04-16 07:30,16,2.755,2.7596,2.7535,2.7576,292
20130601|2013-04-16 08:00,16,2.7564,2.759,2.7436,2.745,1002
20130601|2013-04-16 08:30,16,2.7441,2.7453,2.735,2.7411,923
20130601|2013-04-16 09:00,16,2.7404,2.743,2.728,2.7396,1109
20130601|2013-04-16 09:30,16,2.7385,2.7512,2.736,2.7499,1133
20130601|2013-04-16 10:00,16,2.7507,2.7509,2.7361,2.7456,1239
20130601|2013-04-16 10:30,16,2.745,2.7601,2.7421,2.7556,1240
20130601|2013-04-16 11:00,16,2.7548,2.7562,2.741,2.7534,853
20130601|2013-04-16 11:30,16,2.7534,2.7601,2.751,2.7583,647
20130601|2013-04-16 12:00,16,2.7587,2.7714,2.7585,2.77,743
20130601|2013-04-16 12:30,16,2.7708,2.7841,2.7659,2.7707,1534
20130601|2013-04-16 13:00,16,2.7706,2.7766,2.7598,2.7705,1336
20130601|2013-04-16 13:30,16,2.7706,2.7723,2.7651,2.7718,221
20130601|2013-04-16 14:00,16,2.7723,2.7761,2.772,2.7749,310
20130601|2013-04-16 14:30,16,2.7771,2.7828,2.7751,2.7828,23
20130601|2013-04-16 15:00,16,2.7826,2.7826,2.779,2.78,25
20130601|2013-04-16 15:30,16,2.775,2.7797,2.7732,2.7782,50
20130601|2013-04-16 16:00,16,2.7782,2.7782,2.778,2.778,13
20130601|2013-04-16 17:00,17,2.7835,2.7844,2.7829,2.784,31
20130601|2013-04-16 17:30,17,2.7865,2.7879,2.7865,2.7879,13
20130601|2013-04-16 18:30,17,2.7845,2.7865,2.7845,2.7865,6
20130601|2013-04-16 19:00,17,2.7838,2.7847,2.7811,2.7811,9
20130601|2013-04-16 19:30,17,2.7805,2.7805,2.7805,2.7805,1
20130601|2013-04-16 20:00,17,2.78,2.78,2.78,2.78,1
20130601|2013-04-16 20:30,17,2.78,2.78,2.78,2.78,1
20130601|2013-04-16 21:00,17,2.7818,2.7829,2.7815,2.7829,9
20130601|2013-04-16 21:30,17,2.7845,2.7845,2.7845,2.7845,1
20130601|2013-04-16 22:00,17,2.7822,2.7822,2.7822,2.7822,2
20130601|2013-04-16 22:30,17,2.7845,2.7845,2.7838,2.7844,5
20130601|2013-04-16 23:00,17,2.787,2.787,2.7855,2.7866,9
20130601|2013-04-17 00:00,17,2.786,2.786,2.786,2.786,2
20130601|2013-04-17 00:30,17,2.7841,2.7841,2.7819,2.7819,12
20130601|2013-04-17 01:30,17,2.7836,2.7856,2.7835,2.7835,5
20130601|2013-04-17 02:00,17,2.7837,2.7837,2.7798,2.7802,33
20130601|2013-04-17 02:30,17,2.7816,2.7819,2.7774,2.7807,111
20130601|2013-04-17 03:00,17,2.784,2.784,2.7663,2.7663,172
20130601|2013-04-17 03:30,17,2.7672,2.777,2.7672,2.776,191
20130601|2013-04-17 04:00,17,2.7748,2.7748,2.767,2.767,155
20130601|2013-04-17 04:30,17,2.7664,2.769,2.7648,2.7664,133
20130601|2013-04-17 05:00,17,2.7675,2.7704,2.765,2.765,95
20130601|2013-04-17 05:30,17,2.7662,2.7692,2.7628,2.763,35
20130601|2013-04-17 06:00,17,2.763,2.763,2.7555,2.7566,148
20130601|2013-04-17 06:30,17,2.7552,2.7586,2.7485,2.7538,163
20130601|2013-04-17 07:00,17,2.7523,2.7545,2.7438,2.7526,261
20130601|2013-04-17 07:30,17,2.7526,2.7528,2.7384,2.745,402
20130601|2013-04-17 08:00,17,2.7432,2.7499,2.7368,2.7403,1305
20130601|2013-04-17 08:30,17,2.7413,2.7505,2.7375,2.7428,1391
20130601|2013-04-17 09:00,17,2.7415,2.7481,2.735,2.7397,1240
20130601|2013-04-17 09:30,17,2.7397,2.743,2.7215,2.7274,1345
20130601|2013-04-17 10:00,17,2.7269,2.7318,2.7183,2.7242,885
20130601|2013-04-17 10:30,17,2.7243,2.7347,2.7191,2.7191,665
20130601|2013-04-17 11:00,17,2.7181,2.7214,2.7067,2.7082,1584
20130601|2013-04-17 11:30,17,2.7095,2.7179,2.7038,2.7119,898
20130601|2013-04-17 12:00,17,2.712,2.7208,2.706,2.718,624
20130601|2013-04-17 12:30,17,2.7166,2.7244,2.7121,2.7185,805
20130601|2013-04-17 13:00,17,2.7178,2.7293,2.7178,2.7198,1588
20130601|2013-04-17 13:30,17,2.7195,2.7247,2.7195,2.7247,219
20130601|2013-04-17 14:00,17,2.7241,2.7288,2.7239,2.7253,450
20130601|2013-04-17 14:30,17,2.7253,2.7262,2.7224,2.7231,143
20130601|2013-04-17 15:00,17,2.7229,2.7231,2.7205,2.721,41
20130601|2013-04-17 15:30,17,2.721,2.7213,2.718,2.718,11
20130601|2013-04-17 16:00,17,2.718,2.7206,2.718,2.7198,5
20130601|2013-04-17 17:00,18,2.7061,2.7232,2.7061,2.7196,25
20130601|2013-04-17 17:30,18,2.7205,2.7214,2.7205,2.7214,6
20130601|2013-04-17 18:00,18,2.7142,2.7142,2.7142,2.7142,1
20130601|2013-04-17 18:30,18,2.72,2.72,2.7197,2.7197,3
20130601|2013-04-17 19:30,18,2.719,2.719,2.7179,2.7179,2
20130601|2013-04-17 20:00,18,2.7156,2.7156,2.7098,2.71,30
20130601|2013-04-17 20:30,18,2.7094,2.71,2.7075,2.7075,13
20130601|2013-04-17 21:00,18,2.7089,2.7129,2.7089,2.7129,15
20130601|2013-04-17 21:30,18,2.7129,2.7169,2.7129,2.7169,3
20130601|2013-04-17 22:30,18,2.7193,2.7236,2.7193,2.7236,54
20130601|2013-04-17 23:00,18,2.725,2.7257,2.7234,2.7234,13
20130601|2013-04-17 23:30,18,2.7191,2.7191,2.7191,2.7191,1
20130601|2013-04-18 00:00,18,2.7185,2.7185,2.7185,2.7185,1
20130601|2013-04-18 00:30,18,2.7191,2.7192,2.718,2.7182,5
20130601|2013-04-18 01:00,18,2.7188,2.7245,2.7188,2.7192,30
20130601|2013-04-18 01:30,18,2.7177,2.7188,2.7167,2.7176,21
20130601|2013-04-18 02:00,18,2.7183,2.7225,2.7158,2.7225,24
20130601|2013-04-18 02:30,18,2.7227,2.7275,2.7225,2.7275,93
20130601|2013-04-18 03:00,18,2.7282,2.7323,2.726,2.7309,192
20130601|2013-04-18 03:30,18,2.7333,2.7524,2.7333,2.7524,231
20130601|2013-04-18 04:00,18,2.7496,2.7574,2.7431,2.7574,303
20130601|2013-04-18 04:30,18,2.7581,2.7587,2.7538,2.7554,41
20130601|2013-04-18 05:00,18,2.7546,2.7546,2.742,2.7465,77
20130601|2013-04-18 05:30,18,2.7498,2.7537,2.7498,2.7528,21
20130601|2013-04-18 06:00,18,2.7522,2.7585,2.752,2.752,27
20130601|2013-04-18 06:30,18,2.752,2.7547,2.7433,2.7459,96
20130601|2013-04-18 07:00,18,2.7459,2.7615,2.7459,2.7571,385
20130601|2013-04-18 07:30,18,2.7577,2.7611,2.7405,2.7405,856
20130601|2013-04-18 08:00,18,2.7402,2.7408,2.7304,2.7319,1531
20130601|2013-04-18 08:30,18,2.7319,2.7346,2.7202,2.7233,1321
20130601|2013-04-18 09:00,18,2.723,2.723,2.6979,2.7137,2452
20130601|2013-04-18 09:30,18,2.7139,2.7268,2.7083,2.7223,1726
20130601|2013-04-18 10:00,18,2.722,2.7371,2.7123,2.7365,1648
20130601|2013-04-18 10:30,18,2.7365,2.737,2.7223,2.7331,1137
20130601|2013-04-18 11:00,18,2.7332,2.7384,2.7233,2.7301,849
20130601|2013-04-18 11:30,18,2.7306,2.734,2.7236,2.7297,918
20130601|2013-04-18 12:00,18,2.73,2.7378,2.7262,2.7335,823
20130601|2013-04-18 12:30,18,2.7333,2.7351,2.7229,2.7252,671
20130601|2013-04-18 13:00,18,2.7248,2.7527,2.714,2.7479,2253
20130601|2013-04-18 13:30,18,2.7477,2.751,2.7444,2.7485,614
20130601|2013-04-18 14:00,18,2.7488,2.7568,2.7488,2.7538,295
20130601|2013-04-18 14:30,18,2.7573,2.7573,2.7538,2.7568,74
20130601|2013-04-18 15:00,18,2.7534,2.7556,2.7521,2.7521,6
20130601|2013-04-18 15:30,18,2.753,2.7544,2.7521,2.7541,24
20130601|2013-04-18 16:00,18,2.7541,2.757,2.7541,2.757,6
20130601|2013-04-18 17:00,19,2.7563,2.7563,2.7563,2.7563,1
20130601|2013-04-18 17:30,19,2.7568,2.7568,2.756,2.7564,14
20130601|2013-04-18 18:00,19,2.756,2.756,2.7525,2.7525,3
20130601|2013-04-18 18:30,19,2.7549,2.7552,2.7548,2.7548,6
20130601|2013-04-18 19:00,19,2.752,2.752,2.752,2.752,1
20130601|2013-04-18 20:00,19,2.7523,2.7523,2.751,2.751,3
20130601|2013-04-18 20:30,19,2.751,2.751,2.751,2.751,1
20130601|2013-04-18 21:00,19,2.7519,2.7519,2.7519,2.7519,1
20130601|2013-04-18 21:30,19,2.7517,2.7517,2.7511,2.7511,3
20130601|2013-04-18 22:00,19,2.751,2.751,2.751,2.751,4
20130601|2013-04-18 22:30,19,2.7511,2.7552,2.751,2.7552,13
20130601|2013-04-18 23:00,19,2.7517,2.7517,2.7511,2.7511,6
20130601|2013-04-19 00:00,19,2.754,2.754,2.754,2.754,1
20130601|2013-04-19 00:30,19,2.7534,2.7563,2.7534,2.7563,3
20130601|2013-04-19 01:00,19,2.7564,2.768,2.7564,2.7647,39
20130601|2013-04-19 01:30,19,2.7636,2.7653,2.7616,2.7646,15
20130601|2013-04-19 02:00,19,2.7584,2.7603,2.7563,2.7563,14
20130601|2013-04-19 02:30,19,2.7564,2.7576,2.7564,2.7576,10
20130601|2013-04-19 03:00,19,2.7575,2.7601,2.7535,2.755,91
20130601|2013-04-19 03:30,19,2.754,2.7586,2.754,2.7553,45
20130601|2013-04-19 04:00,19,2.7526,2.7567,2.7526,2.7566,129
20130601|2013-04-19 04:30,19,2.7581,2.7668,2.7581,2.7624,82
20130601|2013-04-19 05:00,19,2.7634,2.7665,2.7615,2.7636,26
20130601|2013-04-19 05:30,19,2.7651,2.7671,2.7641,2.7671,27
20130601|2013-04-19 06:00,19,2.767,2.7671,2.7579,2.7619,91
20130601|2013-04-19 06:30,19,2.759,2.7609,2.7576,2.7579,65
20130601|2013-04-19 07:00,19,2.7609,2.766,2.7583,2.7583,211
20130601|2013-04-19 07:30,19,2.7588,2.7646,2.7573,2.7641,474
20130601|2013-04-19 08:00,19,2.7644,2.7644,2.756,2.756,1338
20130601|2013-04-19 08:30,19,2.7561,2.7561,2.7458,2.7535,2002
20130601|2013-04-19 09:00,19,2.7533,2.7711,2.7533,2.7651,1661
20130601|2013-04-19 09:30,19,2.765,2.7755,2.7633,2.7676,1980
20130601|2013-04-19 10:00,19,2.7675,2.7719,2.7585,2.7594,1413
20130601|2013-04-19 10:30,19,2.7591,2.767,2.7574,2.7618,885
20130601|2013-04-19 11:00,19,2.7617,2.7634,2.7583,2.7586,945
20130601|2013-04-19 11:30,19,2.7587,2.7629,2.7517,2.7558,483
20130601|2013-04-19 12:00,19,2.7552,2.7567,2.7485,2.755,980
20130601|2013-04-19 12:30,19,2.7552,2.7582,2.7531,2.7564,458
20130601|2013-04-19 13:00,19,2.7559,2.7671,2.7559,2.7608,1650
20130601|2013-04-19 13:30,19,2.7606,2.7611,2.7573,2.7599,416
20130601|2013-04-19 14:00,19,2.7601,2.7627,2.759,2.762,609
20130601|2013-04-19 14:30,19,2.7621,2.7625,2.7604,2.7609,81
20130601|2013-04-19 15:00,19,2.7605,2.7625,2.7579,2.7579,50
20130601|2013-04-19 15:30,19,2.7601,2.761,2.7601,2.7609,11
20130601|2013-04-19 16:00,19,2.7609,2.7625,2.7609,2.7625,7
20130601|2013-04-21 17:00,22,2.7617,2.7647,2.7606,2.7606,15
20130601|2013-04-21 17:30,22,2.7645,2.7646,2.763,2.7643,7
20130601|2013-04-21 18:00,22,2.7646,2.7654,2.764,2.764,6
20130601|2013-04-21 18:30,22,2.7641,2.7641,2.7641,2.7641,1
20130601|2013-04-21 19:00,22,2.7645,2.7646,2.763,2.763,11
20130601|2013-04-21 19:30,22,2.7633,2.765,2.7632,2.765,6
20130601|2013-04-21 20:00,22,2.7664,2.7695,2.7662,2.7689,55
20130601|2013-04-21 20:30,22,2.7695,2.7748,2.7695,2.7695,6
20130601|2013-04-21 21:00,22,2.7703,2.7749,2.7703,2.7741,6
20130601|2013-04-21 21:30,22,2.7749,2.7778,2.7749,2.775,8
20130601|2013-04-21 22:00,22,2.7719,2.7719,2.769,2.769,4
20130601|2013-04-21 23:00,22,2.7691,2.7747,2.7691,2.7747,3
20130601|2013-04-21 23:30,22,2.7741,2.7741,2.7741,2.7741,1
20130601|2013-04-22 00:00,22,2.7704,2.7707,2.769,2.769,3
20130601|2013-04-22 00:30,22,2.769,2.7737,2.769,2.7737,15
20130601|2013-04-22 01:00,22,2.7705,2.7707,2.769,2.769,7
20130601|2013-04-22 01:30,22,2.7662,2.768,2.7635,2.7635,54
20130601|2013-04-22 02:00,22,2.7636,2.7641,2.7609,2.7612,34
20130601|2013-04-22 02:30,22,2.7606,2.7606,2.7544,2.7548,107
20130601|2013-04-22 03:00,22,2.7558,2.7654,2.7558,2.7633,71
20130601|2013-04-22 03:30,22,2.7623,2.7654,2.7615,2.7653,109
20130601|2013-04-22 04:00,22,2.7678,2.78,2.7665,2.7786,193
20130601|2013-04-22 04:30,22,2.78,2.7833,2.7783,2.7833,121
20130601|2013-04-22 05:00,22,2.7836,2.7917,2.783,2.7864,124
20130601|2013-04-22 05:30,22,2.7861,2.7875,2.784,2.7875,102
20130601|2013-04-22 06:00,22,2.7875,2.7884,2.7848,2.7884,171
20130601|2013-04-22 06:30,22,2.7895,2.7896,2.78,2.7835,232
20130601|2013-04-22 07:00,22,2.7829,2.7952,2.7828,2.7952,233
20130601|2013-04-22 07:30,22,2.7947,2.7981,2.7839,2.7841,361
20130601|2013-04-22 08:00,22,2.7847,2.7865,2.768,2.7692,1839
20130601|2013-04-22 08:30,22,2.7685,2.774,2.7614,2.7675,1608
20130601|2013-04-22 09:00,22,2.7665,2.7673,2.7445,2.7509,2013
20130601|2013-04-22 09:30,22,2.75,2.7623,2.7408,2.7595,1304
20130601|2013-04-22 10:00,22,2.7599,2.765,2.7542,2.7585,1015
20130601|2013-04-22 10:30,22,2.7582,2.7678,2.7551,2.76,908
20130601|2013-04-22 11:00,22,2.7601,2.7635,2.7562,2.7584,382
20130601|2013-04-22 11:30,22,2.7587,2.7695,2.7587,2.764,1397
20130601|2013-04-22 12:00,22,2.7641,2.7649,2.751,2.751,1392
20130601|2013-04-22 12:30,22,2.7512,2.7641,2.75,2.7596,1163
20130601|2013-04-22 13:00,22,2.7598,2.7667,2.7561,2.762,2543
20130601|2013-04-22 13:30,22,2.7622,2.7645,2.7599,2.7617,394
20130601|2013-04-22 14:00,22,2.7617,2.7669,2.7617,2.7646,436
20130601|2013-04-22 14:30,22,2.7645,2.7673,2.7645,2.766,103
20130601|2013-04-22 15:00,22,2.7666,2.7679,2.7666,2.7673,22
20130601|2013-04-22 15:30,22,2.7678,2.7679,2.7662,2.7669,19
20130601|2013-04-22 16:00,22,2.7669,2.769,2.7669,2.769,11
20130601|2013-04-22 17:00,23,2.769,2.7693,2.7671,2.7693,5
20130601|2013-04-22 17:30,23,2.7704,2.7711,2.7693,2.7694,8
20130601|2013-04-22 18:00,23,2.7695,2.7695,2.7695,2.7695,1
20130601|2013-04-22 18:30,23,2.769,2.769,2.769,2.769,2
20130601|2013-04-22 19:00,23,2.7689,2.7689,2.7671,2.7688,11
20130601|2013-04-22 20:00,23,2.7677,2.7685,2.7673,2.7685,11
20130601|2013-04-22 20:30,23,2.7665,2.7675,2.7609,2.7613,48
20130601|2013-04-22 21:00,23,2.7615,2.7615,2.7613,2.7613,4
20130601|2013-04-22 21:30,23,2.7613,2.7613,2.7607,2.7607,3
20130601|2013-04-22 22:00,23,2.7612,2.7612,2.7607,2.7607,3
20130601|2013-04-22 22:30,23,2.7594,2.7594,2.7577,2.7577,48
20130601|2013-04-22 23:00,23,2.7577,2.7585,2.755,2.7564,49
20130601|2013-04-22 23:30,23,2.755,2.755,2.7532,2.7532,5
20130601|2013-04-23 00:00,23,2.756,2.756,2.756,2.756,1
20130601|2013-04-23 00:30,23,2.755,2.7583,2.755,2.757,6
20130601|2013-04-23 01:00,23,2.755,2.755,2.7525,2.7525,7
20130601|2013-04-23 01:30,23,2.7521,2.7525,2.7455,2.7475,109
20130601|2013-04-23 02:00,23,2.7476,2.7511,2.7365,2.7372,103
20130601|2013-04-23 02:30,23,2.7378,2.7389,2.7302,2.7359,179
20130601|2013-04-23 03:00,23,2.7341,2.7375,2.7297,2.7322,149
20130601|2013-04-23 03:30,23,2.7332,2.7373,2.7213,2.7242,116
20130601|2013-04-23 04:00,23,2.7237,2.7321,2.7237,2.7321,58
20130601|2013-04-23 04:30,23,2.7322,2.7374,2.7311,2.7357,109
20130601|2013-04-23 05:00,23,2.733,2.7357,2.7322,2.7345,71
20130601|2013-04-23 05:30,23,2.7338,2.737,2.732,2.7363,73
20130601|2013-04-23 06:00,23,2.7369,2.74,2.7353,2.7364,273
20130601|2013-04-23 06:30,23,2.7346,2.7367,2.73,2.7307,282
20130601|2013-04-23 07:00,23,2.7304,2.7348,2.7255,2.7285,437
20130601|2013-04-23 07:30,23,2.729,2.7293,2.7149,2.715,1095
20130601|2013-04-23 08:00,23,2.7145,2.7269,2.7139,2.7244,1568
20130601|2013-04-23 08:30,23,2.724,2.7268,2.7196,2.7204,1062
20130601|2013-04-23 09:00,23,2.72,2.7386,2.7193,2.7339,1704
20130601|2013-04-23 09:30,23,2.7346,2.7367,2.721,2.721,1422
20130601|2013-04-23 10:00,23,2.7217,2.7341,2.7208,2.7331,1639
20130601|2013-04-23 10:30,23,2.7331,2.7405,2.729,2.7374,1418
20130601|2013-04-23 11:00,23,2.7374,2.739,2.7296,2.7342,949
20130601|2013-04-23 11:30,23,2.7343,2.7368,2.7264,2.7273,847
20130601|2013-04-23 12:00,23,2.7271,2.7277,2.7092,2.7193,1836
20130601|2013-04-23 12:30,23,2.7196,2.7286,2.7178,2.7214,1962
20130601|2013-04-23 13:00,23,2.7213,2.7264,2.7135,2.715,3245
20130601|2013-04-23 13:30,23,2.7148,2.7155,2.7089,2.7105,665
20130601|2013-04-23 14:00,23,2.7098,2.7196,2.7096,2.7174,352
20130601|2013-04-23 14:30,23,2.7175,2.7198,2.7155,2.7198,208
20130601|2013-04-23 15:00,23,2.7189,2.7189,2.7164,2.7164,19
20130601|2013-04-23 15:30,23,2.718,2.7197,2.716,2.7197,100
20130601|2013-04-23 16:00,23,2.7196,2.7234,2.7184,2.7234,32
20130601|2013-04-23 17:00,24,2.7234,2.725,2.723,2.725,15
20130601|2013-04-23 17:30,24,2.7262,2.7262,2.7173,2.7173,29
20130601|2013-04-23 18:00,24,2.7234,2.7234,2.7201,2.7201,11
20130601|2013-04-23 18:30,24,2.72,2.72,2.7184,2.7185,4
20130601|2013-04-23 19:00,24,2.7193,2.7193,2.7181,2.7188,11
20130601|2013-04-23 19:30,24,2.7181,2.7194,2.7181,2.7194,3
20130601|2013-04-23 20:00,24,2.7203,2.7225,2.7203,2.7225,21
20130601|2013-04-23 20:30,24,2.7235,2.7235,2.7234,2.7234,8
20130601|2013-04-23 21:00,24,2.724,2.724,2.721,2.721,7
20130601|2013-04-23 21:30,24,2.721,2.7215,2.721,2.7215,25
20130601|2013-04-23 22:00,24,2.7219,2.7225,2.7201,2.7225,25
20130601|2013-04-23 22:30,24,2.7214,2.7254,2.7214,2.7254,2
20130601|2013-04-23 23:00,24,2.7259,2.7259,2.7259,2.7259,2
20130601|2013-04-23 23:30,24,2.7259,2.7259,2.7258,2.7258,2
20130601|2013-04-24 00:00,24,2.7259,2.7259,2.7259,2.7259,1
20130601|2013-04-24 00:30,24,2.7259,2.7259,2.7259,2.7259,5
20130601|2013-04-24 01:00,24,2.7263,2.7264,2.7256,2.7256,43
20130601|2013-04-24 01:30,24,2.725,2.725,2.7236,2.7236,10
20130601|2013-04-24 02:00,24,2.7207,2.7264,2.7207,2.7264,119
20130601|2013-04-24 02:30,24,2.7279,2.7367,2.7271,2.7343,207
20130601|2013-04-24 03:00,24,2.7309,2.7326,2.7245,2.7251,110
20130601|2013-04-24 03:30,24,2.725,2.7375,2.725,2.7375,329
20130601|2013-04-24 04:00,24,2.7375,2.7424,2.7367,2.741,155
20130601|2013-04-24 04:30,24,2.7409,2.7435,2.7403,2.7429,185
20130601|2013-04-24 05:00,24,2.7433,2.7433,2.7375,2.7384,47
20130601|2013-04-24 05:30,24,2.7391,2.7407,2.7345,2.7352,96
20130601|2013-04-24 06:00,24,2.7351,2.7357,2.7319,2.7337,62
20130601|2013-04-24 06:30,24,2.734,2.7349,2.7249,2.7285,314
20130601|2013-04-24 07:00,24,2.7281,2.7284,2.7209,2.721,284
20130601|2013-04-24 07:30,24,2.721,2.7211,2.7077,2.7077,1533
20130601|2013-04-24 08:00,24,2.7088,2.7275,2.7088,2.7206,1784
20130601|2013-04-24 08:30,24,2.7214,2.7262,2.7159,2.7242,1005
20130601|2013-04-24 09:00,24,2.7251,2.7342,2.7235,2.7317,1453
20130601|2013-04-24 09:30,24,2.7344,2.7455,2.7219,2.7344,3546
20130601|2013-04-24 10:00,24,2.7345,2.7415,2.7278,2.7383,1447
20130601|2013-04-24 10:30,24,2.7381,2.7469,2.7362,2.7393,2134
20130601|2013-04-24 11:00,24,2.74,2.7421,2.7288,2.7337,1778
20130601|2013-04-24 11:30,24,2.7331,2.7397,2.7295,2.7358,1138
20130601|2013-04-24 12:00,24,2.7359,2.74,2.7341,2.7385,1318
20130601|2013-04-24 12:30,24,2.7384,2.7424,2.7369,2.7422,1448
20130601|2013-04-24 13:00,24,2.7419,2.7538,2.7333,2.753,3366
20130601|2013-04-24 13:30,24,2.753,2.7532,2.7497,2.7518,758
20130601|2013-04-24 14:00,24,2.752,2.7588,2.752,2.7569,571
20130601|2013-04-24 14:30,24,2.7578,2.7585,2.7556,2.7584,120
20130601|2013-04-24 15:00,24,2.7585,2.7585,2.7525,2.7525,306
20130601|2013-04-24 15:30,24,2.7534,2.7548,2.7517,2.7548,82
20130601|2013-04-24 16:00,24,2.7548,2.7579,2.7542,2.7542,5
20130601|2013-04-24 17:00,25,2.7575,2.7593,2.7575,2.7591,9
20130601|2013-04-24 17:30,25,2.758,2.7595,2.7552,2.7561,80
20130601|2013-04-24 18:00,25,2.7564,2.7569,2.7555,2.7567,33
20130601|2013-04-24 18:30,25,2.7559,2.7564,2.7554,2.7562,39
20130601|2013-04-24 19:00,25,2.7546,2.7581,2.7546,2.7578,53
20130601|2013-04-24 19:30,25,2.755,2.758,2.754,2.758,5
20130601|2013-04-24 20:00,25,2.755,2.7551,2.755,2.7551,2
20130601|2013-04-24 20:30,25,2.7575,2.7595,2.7574,2.7578,67
20130601|2013-04-24 21:00,25,2.7583,2.7628,2.7579,2.7624,26
20130601|2013-04-24 21:30,25,2.7635,2.7678,2.7635,2.7647,39
20130601|2013-04-24 22:00,25,2.7652,2.7675,2.7651,2.7667,20
20130601|2013-04-24 22:30,25,2.7672,2.7675,2.7661,2.7661,38
20130601|2013-04-24 23:00,25,2.766,2.7661,2.7656,2.7656,3
20130601|2013-04-24 23:30,25,2.768,2.7699,2.768,2.7699,4
20130601|2013-04-25 00:00,25,2.7688,2.7688,2.7688,2.7688,1
20130601|2013-04-25 00:30,25,2.7663,2.7663,2.7662,2.7663,4
20130601|2013-04-25 01:00,25,2.7678,2.7678,2.7678,2.7678,1
20130601|2013-04-25 01:30,25,2.767,2.768,2.7663,2.768,24
20130601|2013-04-25 02:00,25,2.7684,2.7684,2.7593,2.7594,188
20130601|2013-04-25 02:30,25,2.7585,2.7596,2.7511,2.7537,156
20130601|2013-04-25 03:00,25,2.7517,2.761,2.7505,2.761,310
20130601|2013-04-25 03:30,25,2.7609,2.7634,2.7588,2.7628,274
20130601|2013-04-25 04:00,25,2.7634,2.7634,2.756,2.756,99
20130601|2013-04-25 04:30,25,2.7559,2.7583,2.7535,2.758,83
20130601|2013-04-25 05:00,25,2.7595,2.765,2.7593,2.7602,178
20130601|2013-04-25 05:30,25,2.7585,2.7633,2.7577,2.7621,75
20130601|2013-04-25 06:00,25,2.7616,2.7616,2.7557,2.7558,103
20130601|2013-04-25 06:30,25,2.7557,2.7601,2.7532,2.7561,286
20130601|2013-04-25 07:00,25,2.758,2.7757,2.7576,2.7753,277
20130601|2013-04-25 07:30,25,2.776,2.7784,2.7652,2.7715,1055
20130601|2013-04-25 08:00,25,2.7717,2.7728,2.7575,2.7604,1560
20130601|2013-04-25 08:30,25,2.7609,2.7777,2.7579,2.7733,1464
20130601|2013-04-25 09:00,25,2.7732,2.78,2.7671,2.7755,1359
20130601|2013-04-25 09:30,25,2.7773,2.7781,2.7707,2.7724,1296
20130601|2013-04-25 10:00,25,2.7723,2.7826,2.7723,2.7797,1737
20130601|2013-04-25 10:30,25,2.7796,2.79,2.7778,2.7899,1261
20130601|2013-04-25 11:00,25,2.7899,2.8,2.7868,2.7942,2201
20130601|2013-04-25 11:30,25,2.7959,2.7961,2.7892,2.7911,795
20130601|2013-04-25 12:00,25,2.7904,2.7985,2.7901,2.7971,874
20130601|2013-04-25 12:30,25,2.7974,2.81,2.7956,2.808,1943
20130601|2013-04-25 13:00,25,2.808,2.812,2.8055,2.8093,2687
20130601|2013-04-25 13:30,25,2.809,2.8095,2.803,2.804,513
20130601|2013-04-25 14:00,25,2.8047,2.8059,2.8015,2.8018,434
20130601|2013-04-25 14:30,25,2.8016,2.8035,2.8011,2.8035,157
20130601|2013-04-25 15:00,25,2.8033,2.8055,2.8005,2.8014,126
20130601|2013-04-25 15:30,25,2.8015,2.8026,2.799,2.8005,193
20130601|2013-04-25 16:00,25,2.8005,2.8019,2.7998,2.8019,11
20130601|2013-04-25 17:00,26,2.8019,2.8035,2.7996,2.8018,28
20130601|2013-04-25 17:30,26,2.8034,2.8035,2.8034,2.8035,2
20130601|2013-04-25 18:00,26,2.803,2.803,2.803,2.803,2
20130601|2013-04-25 18:30,26,2.8044,2.8056,2.804,2.8056,10
20130601|2013-04-25 19:00,26,2.8045,2.8045,2.8024,2.8033,210
20130601|2013-04-25 19:30,26,2.8024,2.803,2.8018,2.8018,14
20130601|2013-04-25 20:00,26,2.8027,2.804,2.8007,2.8036,117
20130601|2013-04-25 20:30,26,2.8046,2.8048,2.8012,2.8012,18
20130601|2013-04-25 21:00,26,2.8013,2.8018,2.8013,2.8013,9
20130601|2013-04-25 22:00,26,2.8018,2.8027,2.8018,2.8018,38
20130601|2013-04-25 22:30,26,2.8006,2.8006,2.8006,2.8006,5
20130601|2013-04-25 23:00,26,2.8028,2.8028,2.8028,2.8028,1
20130601|2013-04-25 23:30,26,2.801,2.802,2.801,2.802,22
20130601|2013-04-26 00:00,26,2.801,2.8015,2.8,2.8,21
20130601|2013-04-26 00:30,26,2.8001,2.8002,2.8001,2.8002,3
20130601|2013-04-26 01:00,26,2.8015,2.8016,2.8002,2.801,14
20130601|2013-04-26 01:30,26,2.8014,2.8036,2.8014,2.8028,10
20130601|2013-04-26 02:00,26,2.8023,2.8033,2.7927,2.7927,121
20130601|2013-04-26 02:30,26,2.7926,2.8005,2.7923,2.7986,44
20130601|2013-04-26 03:00,26,2.7974,2.8067,2.7957,2.8056,266
20130601|2013-04-26 03:30,26,2.8055,2.8055,2.7934,2.795,96
20130601|2013-04-26 04:00,26,2.795,2.8008,2.7934,2.7944,55
20130601|2013-04-26 04:30,26,2.794,2.7972,2.7925,2.7958,90
20130601|2013-04-26 05:00,26,2.796,2.796,2.7899,2.79,166
20130601|2013-04-26 05:30,26,2.7903,2.7931,2.7901,2.7925,61
20130601|2013-04-26 06:00,26,2.792,2.8012,2.7866,2.8007,608
20130601|2013-04-26 06:30,26,2.8,2.813,2.7958,2.8096,681
20130601|2013-04-26 07:00,26,2.8102,2.8111,2.7977,2.7982,1032
20130601|2013-04-26 07:30,26,2.7972,2.8079,2.7891,2.7923,762
20130601|2013-04-26 08:00,26,2.7926,2.8016,2.7848,2.8009,1694
20130601|2013-04-26 08:30,26,2.7999,2.8062,2.7869,2.8039,1253
20130601|2013-04-26 09:00,26,2.8038,2.808,2.7962,2.808,1262
20130601|2013-04-26 09:30,26,2.8088,2.8189,2.8047,2.8179,1633
20130601|2013-04-26 10:00,26,2.8179,2.8181,2.8051,2.8099,1463
20130601|2013-04-26 10:30,26,2.8098,2.8098,2.7976,2.7993,1492
20130601|2013-04-26 11:00,26,2.7993,2.8108,2.793,2.8095,1584
20130601|2013-04-26 11:30,26,2.809,2.8124,2.8046,2.8102,822
20130601|2013-04-26 12:00,26,2.8094,2.8186,2.8094,2.8172,920
20130601|2013-04-26 12:30,26,2.8164,2.8298,2.8158,2.8266,1403
20130601|2013-04-26 13:00,26,2.8274,2.83,2.8208,2.8232,3810
20130601|2013-04-26 13:30,26,2.8231,2.8256,2.8201,2.8203,597
20130601|2013-04-26 14:00,26,2.8203,2.8228,2.814,2.8175,669
20130601|2013-04-26 14:30,26,2.8177,2.82,2.8145,2.8168,90
20130601|2013-04-26 15:00,26,2.816,2.8208,2.8142,2.8175,86
20130601|2013-04-26 15:30,26,2.8175,2.8191,2.8142,2.8182,30
20130601|2013-04-26 16:00,26,2.8157,2.8157,2.8138,2.8138,12
20130601|2013-04-28 17:00,29,2.7976,2.8166,2.7976,2.8151,56
20130601|2013-04-28 17:30,29,2.816,2.816,2.812,2.812,3
20130601|2013-04-28 18:00,29,2.8103,2.8106,2.8101,2.8106,3
20130601|2013-04-28 18:30,29,2.8122,2.8122,2.8115,2.8115,8
20130601|2013-04-28 19:00,29,2.8119,2.812,2.8102,2.8102,19
20130601|2013-04-28 19:30,29,2.811,2.8115,2.8075,2.8107,152
20130601|2013-04-28 20:00,29,2.8126,2.8126,2.8059,2.8059,10
20130601|2013-04-28 20:30,29,2.8076,2.8076,2.8059,2.8059,5
20130601|2013-04-28 21:00,29,2.8038,2.8039,2.8005,2.8031,11
20130601|2013-04-28 21:30,29,2.8037,2.806,2.8035,2.8038,5
20130601|2013-04-28 22:00,29,2.8036,2.8036,2.8036,2.8036,1
20130601|2013-04-28 22:30,29,2.8026,2.8027,2.8026,2.8027,2
20130601|2013-04-28 23:00,29,2.8026,2.803,2.8024,2.803,11
20130601|2013-04-28 23:30,29,2.8035,2.8037,2.803,2.8036,17
20130601|2013-04-29 00:00,29,2.8033,2.8037,2.803,2.803,13
20130601|2013-04-29 00:30,29,2.8103,2.812,2.8031,2.807,18
20130601|2013-04-29 01:00,29,2.8074,2.8144,2.8074,2.8096,8
20130601|2013-04-29 01:30,29,2.8158,2.8171,2.8077,2.8079,25
20130601|2013-04-29 02:00,29,2.809,2.8259,2.8082,2.8258,50
20130601|2013-04-29 02:30,29,2.8267,2.8268,2.8097,2.8191,105
20130601|2013-04-29 03:00,29,2.8179,2.822,2.8161,2.8183,207
20130601|2013-04-29 03:30,29,2.8171,2.8171,2.8054,2.8115,445
20130601|2013-04-29 04:00,29,2.8117,2.8128,2.8082,2.8109,242
20130601|2013-04-29 04:30,29,2.8126,2.814,2.8101,2.8103,44
20130601|2013-04-29 05:00,29,2.8129,2.8131,2.8116,2.8121,55
20130601|2013-04-29 05:30,29,2.8119,2.8132,2.8112,2.813,90
20130601|2013-04-29 06:00,29,2.813,2.8148,2.8091,2.8107,195
20130601|2013-04-29 06:30,29,2.81,2.812,2.8082,2.8103,266
20130601|2013-04-29 07:00,29,2.812,2.8145,2.8071,2.8073,276
20130601|2013-04-29 07:30,29,2.8076,2.8148,2.8057,2.8127,666
20130601|2013-04-29 08:00,29,2.8125,2.816,2.8053,2.8079,1928
20130601|2013-04-29 08:30,29,2.8075,2.8135,2.805,2.8124,1074
20130601|2013-04-29 09:00,29,2.8123,2.8148,2.8095,2.8099,754
20130601|2013-04-29 09:30,29,2.8099,2.8141,2.8042,2.8141,1446
20130601|2013-04-29 10:00,29,2.8141,2.8169,2.8074,2.8086,1709
20130601|2013-04-29 10:30,29,2.8086,2.8199,2.8058,2.8175,1033
20130601|2013-04-29 11:00,29,2.8177,2.8208,2.8137,2.8152,910
20130601|2013-04-29 11:30,29,2.8154,2.8184,2.8131,2.8133,460
20130601|2013-04-29 12:00,29,2.8138,2.8196,2.8126,2.8179,478
20130601|2013-04-29 12:30,29,2.8186,2.8225,2.8164,2.8185,2350
20130601|2013-04-29 13:00,29,2.819,2.8243,2.8163,2.8241,2832
20130601|2013-04-29 13:30,29,2.824,2.8243,2.8197,2.8232,418
20130601|2013-04-29 14:00,29,2.8232,2.8246,2.8162,2.8187,762
20130601|2013-04-29 14:30,29,2.8189,2.821,2.8163,2.8188,191
20130601|2013-04-29 15:00,29,2.8198,2.8238,2.8163,2.8165,244
20130601|2013-04-29 15:30,29,2.8165,2.8179,2.8145,2.8179,110
20130601|2013-04-29 19:30,30,2.8173,2.8173,2.8173,2.8173,1
20130601|2013-04-30 06:00,30,2.8165,2.8178,2.8165,2.8174,75
20130601|2013-04-30 06:30,30,2.8167,2.8167,2.8123,2.8154,38
20130601|2013-04-30 07:00,30,2.815,2.815,2.805,2.8115,373
20130601|2013-04-30 07:30,30,2.8105,2.8136,2.805,2.8118,269
20130601|2013-04-30 08:00,30,2.8122,2.8179,2.8071,2.8151,915
20130601|2013-04-30 08:30,30,2.8152,2.8161,2.79,2.7946,1521
20130601|2013-04-30 09:00,30,2.796,2.7995,2.7831,2.7884,1653
20130601|2013-04-30 09:30,30,2.7884,2.7973,2.7864,2.7936,1628
20130601|2013-04-30 10:00,30,2.7934,2.794,2.7801,2.7823,2351
20130601|2013-04-30 10:30,30,2.7823,2.795,2.7748,2.7947,1568
20130601|2013-04-30 11:00,30,2.7945,2.7945,2.7874,2.7874,1215
20130601|2013-04-30 11:30,30,2.7877,2.7909,2.783,2.7878,953
20130601|2013-04-30 12:00,30,2.7879,2.7907,2.7831,2.7888,593
20130601|2013-04-30 12:30,30,2.7889,2.7922,2.7857,2.7905,835
20130601|2013-04-30 13:00,30,2.7906,2.8075,2.7891,2.7991,4689
20130601|2013-04-30 13:30,30,2.7992,2.8021,2.7921,2.7942,775
20130601|2013-04-30 14:00,30,2.7939,2.7955,2.788,2.7893,934
20130601|2013-04-30 14:30,30,2.789,2.7897,2.7817,2.7848,260
20130601|2013-04-30 15:00,30,2.7824,2.7857,2.7822,2.7854,76
20130601|2013-04-30 15:30,30,2.7836,2.7878,2.783,2.7874,212
20130601|2013-04-30 16:00,30,2.7874,2.7874,2.7865,2.7874,26
20130601|2013-04-30 17:00,1,2.7874,2.7874,2.7851,2.7869,121
20130601|2013-04-30 17:30,1,2.7874,2.7874,2.7867,2.7871,8
20130601|2013-04-30 18:00,1,2.7871,2.7874,2.7871,2.7874,41
20130601|2013-04-30 19:00,1,2.7861,2.7861,2.7809,2.7809,14
20130601|2013-04-30 19:30,1,2.781,2.7848,2.779,2.781,193
20130601|2013-04-30 20:00,1,2.7794,2.7835,2.779,2.7806,55
20130601|2013-04-30 20:30,1,2.7812,2.7812,2.7794,2.7802,23
20130601|2013-04-30 21:00,1,2.779,2.779,2.7783,2.7783,7
20130601|2013-04-30 21:30,1,2.7788,2.7791,2.7788,2.7791,6
20130601|2013-04-30 22:00,1,2.7808,2.7808,2.7808,2.7808,1
20130601|2013-05-01 00:00,1,2.7779,2.7779,2.7779,2.7779,2
20130601|2013-05-01 00:30,1,2.7789,2.7789,2.7789,2.7789,1
20130601|2013-05-01 01:00,1,2.7783,2.7814,2.7783,2.7814,2
20130601|2013-05-01 01:30,1,2.78,2.781,2.78,2.7805,14
20130601|2013-05-01 02:00,1,2.7789,2.7821,2.7775,2.7812,77
20130601|2013-05-01 02:30,1,2.7822,2.7957,2.7816,2.7957,194
20130601|2013-05-01 03:00,1,2.7958,2.7998,2.7938,2.7938,236
20130601|2013-05-01 03:30,1,2.7929,2.7929,2.7829,2.7829,54
20130601|2013-05-01 04:00,1,2.7844,2.7845,2.7771,2.7802,131
20130601|2013-05-01 04:30,1,2.7793,2.7795,2.7761,2.7771,121
20130601|2013-05-01 05:00,1,2.7774,2.7774,2.7593,2.7656,337
20130601|2013-05-01 05:30,1,2.7629,2.7647,2.7607,2.7647,136
20130601|2013-05-01 06:00,1,2.7624,2.7685,2.7624,2.767,72
20130601|2013-05-01 06:30,1,2.7659,2.7659,2.7597,2.762,119
20130601|2013-05-01 07:00,1,2.7623,2.7654,2.7557,2.7589,222
20130601|2013-05-01 07:30,1,2.7579,2.7636,2.7533,2.758,841
20130601|2013-05-01 08:00,1,2.7582,2.7623,2.7305,2.7319,2783
20130601|2013-05-01 08:30,1,2.7319,2.7415,2.7263,2.7284,2157
20130601|2013-05-01 09:00,1,2.7297,2.7354,2.7226,2.7298,2062
20130601|2013-05-01 09:30,1,2.7298,2.73,2.698,2.71,4128
20130601|2013-05-01 10:00,1,2.7108,2.721,2.7038,2.7045,2751
20130601|2013-05-01 10:30,1,2.7045,2.7073,2.6879,2.6926,3473
20130601|2013-05-01 11:00,1,2.6926,2.7079,2.6911,2.7076,1466
20130601|2013-05-01 11:30,1,2.7079,2.715,2.7005,2.7142,1348
20130601|2013-05-01 12:00,1,2.7132,2.7215,2.7103,2.7158,839
20130601|2013-05-01 12:30,1,2.7155,2.72,2.7059,2.7089,1088
20130601|2013-05-01 13:00,1,2.708,2.7215,2.7041,2.7182,3755
20130601|2013-05-01 13:30,1,2.7181,2.7204,2.7149,2.7178,580
20130601|2013-05-01 14:00,1,2.7173,2.72,2.7163,2.718,814
20130601|2013-05-01 14:30,1,2.718,2.7189,2.7135,2.7151,193
20130601|2013-05-01 15:00,1,2.715,2.7155,2.7133,2.7135,71
20130601|2013-05-01 15:30,1,2.7143,2.7165,2.714,2.7165,21
20130601|2013-05-01 16:00,1,2.7156,2.7161,2.709,2.709,65
20130601|2013-05-01 17:00,2,2.7147,2.7172,2.7124,2.7172,20
20130601|2013-05-01 17:30,2,2.7163,2.7163,2.7146,2.7146,5
20130601|2013-05-01 18:00,2,2.7146,2.717,2.7132,2.717,35
20130601|2013-05-01 18:30,2,2.7173,2.7173,2.7173,2.7173,1
20130601|2013-05-01 19:00,2,2.7147,2.7229,2.7147,2.722,108
20130601|2013-05-01 19:30,2,2.7214,2.7234,2.7182,2.7234,242
20130601|2013-05-01 20:00,2,2.7229,2.7236,2.7213,2.7227,79
20130601|2013-05-01 20:30,2,2.7192,2.7217,2.7169,2.7217,7
20130601|2013-05-01 21:00,2,2.7217,2.7217,2.7205,2.7213,32
20130601|2013-05-01 21:30,2,2.7217,2.7237,2.7142,2.7237,98
20130601|2013-05-01 22:00,2,2.7235,2.724,2.723,2.723,7
20130601|2013-05-01 22:30,2,2.7232,2.7232,2.723,2.723,10
20130601|2013-05-01 23:30,2,2.7211,2.7215,2.7211,2.7215,4
20130601|2013-05-02 01:00,2,2.717,2.719,2.717,2.717,11
20130601|2013-05-02 01:30,2,2.7175,2.718,2.7159,2.7159,19
20130601|2013-05-02 02:00,2,2.7153,2.725,2.7153,2.7234,98
20130601|2013-05-02 02:30,2,2.7242,2.7267,2.7213,2.7213,41
20130601|2013-05-02 03:00,2,2.7248,2.7268,2.7238,2.7238,63
20130601|2013-05-02 03:30,2,2.7252,2.7252,2.7169,2.7185,316
20130601|2013-05-02 04:00,2,2.7194,2.7255,2.7172,2.7233,193
20130601|2013-05-02 04:30,2,2.7241,2.7325,2.7201,2.7301,236
20130601|2013-05-02 05:00,2,2.7292,2.7324,2.725,2.7314,207
20130601|2013-05-02 05:30,2,2.731,2.731,2.7277,2.7292,238
20130601|2013-05-02 06:00,2,2.7294,2.7294,2.7177,2.7249,699
20130601|2013-05-02 06:30,2,2.725,2.7318,2.725,2.7267,195
20130601|2013-05-02 07:00,2,2.7285,2.7307,2.7153,2.7153,339
20130601|2013-05-02 07:30,2,2.7179,2.7241,2.7114,2.7136,954
20130601|2013-05-02 08:00,2,2.7116,2.7182,2.7061,2.7083,2450
20130601|2013-05-02 08:30,2,2.709,2.7179,2.7063,2.7122,1698
20130601|2013-05-02 09:00,2,2.712,2.728,2.7104,2.7226,1992
20130601|2013-05-02 09:30,2,2.7238,2.7239,2.7128,2.7156,1392
20130601|2013-05-02 10:00,2,2.7154,2.7324,2.7106,2.7317,2322
20130601|2013-05-02 10:30,2,2.7316,2.7554,2.724,2.7476,2856
20130601|2013-05-02 11:00,2,2.7478,2.7727,2.746,2.7594,3735
20130601|2013-05-02 11:30,2,2.7595,2.7648,2.7555,2.7577,1227
20130601|2013-05-02 12:00,2,2.7571,2.7624,2.755,2.7576,935
20130601|2013-05-02 12:30,2,2.758,2.766,2.7546,2.7613,1152
20130601|2013-05-02 13:00,2,2.7623,2.7828,2.756,2.7797,3865
20130601|2013-05-02 13:30,2,2.7798,2.7806,2.7728,2.7728,842
20130601|2013-05-02 14:00,2,2.7731,2.7766,2.7666,2.77,995
20130601|2013-05-02 14:30,2,2.7699,2.7732,2.769,2.7701,241
20130601|2013-05-02 15:00,2,2.7699,2.7733,2.7695,2.7731,73
20130601|2013-05-02 15:30,2,2.7735,2.7758,2.7735,2.7745,91
20130601|2013-05-02 16:00,2,2.7741,2.7767,2.7725,2.773,24
20130601|2013-05-02 17:00,3,2.7786,2.7786,2.775,2.7757,15
20130601|2013-05-02 17:30,3,2.7767,2.7767,2.7746,2.7746,8
20130601|2013-05-02 18:00,3,2.7742,2.7762,2.7742,2.775,3
20130601|2013-05-02 18:30,3,2.773,2.7752,2.7725,2.7745,30
20130601|2013-05-02 19:00,3,2.7736,2.7749,2.773,2.774,5
20130601|2013-05-02 19:30,3,2.7732,2.7733,2.7732,2.7732,3
20130601|2013-05-02 20:00,3,2.7728,2.7728,2.7728,2.7728,2
20130601|2013-05-02 20:30,3,2.7729,2.7729,2.7728,2.7728,6
20130601|2013-05-02 21:00,3,2.7728,2.7732,2.7728,2.7729,5
20130601|2013-05-02 21:30,3,2.7732,2.7733,2.7728,2.7729,6
20130601|2013-05-02 22:00,3,2.7728,2.7733,2.7728,2.7733,11
20130601|2013-05-02 22:30,3,2.7734,2.7736,2.7734,2.7736,7
20130601|2013-05-02 23:00,3,2.7731,2.7731,2.7731,2.7731,12
20130601|2013-05-02 23:30,3,2.7734,2.7734,2.7732,2.7732,2
20130601|2013-05-03 01:00,3,2.7732,2.775,2.7731,2.7744,20
20130601|2013-05-03 01:30,3,2.7746,2.7773,2.7742,2.7759,29
20130601|2013-05-03 02:00,3,2.7759,2.7777,2.7739,2.7751,51
20130601|2013-05-03 02:30,3,2.7737,2.7737,2.7712,2.7714,29
20130601|2013-05-03 03:00,3,2.7718,2.7739,2.7649,2.7649,82
20130601|2013-05-03 03:30,3,2.7655,2.7678,2.763,2.7645,188
20130601|2013-05-03 04:00,3,2.7647,2.7722,2.7647,2.7714,167
20130601|2013-05-03 04:30,3,2.7724,2.7868,2.7716,2.7852,185
20130601|2013-05-03 05:00,3,2.7854,2.7868,2.7829,2.7868,135
20130601|2013-05-03 05:30,3,2.7868,2.7914,2.7859,2.7874,200
20130601|2013-05-03 06:00,3,2.7878,2.7902,2.7828,2.7849,111
20130601|2013-05-03 06:30,3,2.7854,2.7877,2.7829,2.7833,171
20130601|2013-05-03 07:00,3,2.7841,2.7889,2.7833,2.787,338
20130601|2013-05-03 07:30,3,2.7875,2.812,2.7875,2.7917,2138
20130601|2013-05-03 08:00,3,2.7929,2.8058,2.791,2.7989,1680
20130601|2013-05-03 08:30,3,2.7996,2.8086,2.7944,2.8047,1279
20130601|2013-05-03 09:00,3,2.8047,2.8242,2.7965,2.819,1912
20130601|2013-05-03 09:30,3,2.8197,2.827,2.8146,2.8241,1859
20130601|2013-05-03 10:00,3,2.8242,2.8252,2.8153,2.8184,1787
20130601|2013-05-03 10:30,3,2.8189,2.8237,2.8114,2.8181,1691
20130601|2013-05-03 11:00,3,2.8182,2.8269,2.8147,2.8243,2570
20130601|2013-05-03 11:30,3,2.8247,2.8262,2.8192,2.8211,1030
20130601|2013-05-03 12:00,3,2.821,2.8345,2.82,2.8312,1695
20130601|2013-05-03 12:30,3,2.8312,2.834,2.8286,2.8323,928
20130601|2013-05-03 13:00,3,2.8322,2.8324,2.8207,2.8252,3191
20130601|2013-05-03 13:30,3,2.8248,2.8248,2.8181,2.8221,661
20130601|2013-05-03 14:00,3,2.8222,2.8233,2.8133,2.8167,910
20130601|2013-05-03 14:30,3,2.8163,2.818,2.8142,2.8142,124
20130601|2013-05-03 15:00,3,2.8158,2.8186,2.8158,2.8176,89
20130601|2013-05-03 15:30,3,2.8176,2.8212,2.8176,2.8212,43
20130601|2013-05-03 16:00,3,2.8212,2.825,2.8207,2.825,22
20130601|2013-05-05 17:00,6,2.822,2.835,2.8194,2.835,108
20130601|2013-05-05 17:30,6,2.835,2.835,2.8344,2.835,119
20130601|2013-05-05 18:00,6,2.835,2.835,2.8348,2.835,50
20130601|2013-05-05 18:30,6,2.8347,2.8422,2.8347,2.838,80
20130601|2013-05-05 19:00,6,2.838,2.8412,2.8376,2.8399,27
20130601|2013-05-05 19:30,6,2.84,2.8422,2.8396,2.842,61
20130601|2013-05-05 20:00,6,2.841,2.842,2.841,2.8413,25
20130601|2013-05-05 20:30,6,2.8413,2.842,2.8411,2.8417,42
20130601|2013-05-05 21:00,6,2.841,2.842,2.8403,2.842,35
20130601|2013-05-05 21:30,6,2.8411,2.8417,2.8403,2.8403,11
20130601|2013-05-05 22:00,6,2.839,2.8408,2.8377,2.8396,298
20130601|2013-05-05 23:00,6,2.8377,2.843,2.8377,2.8408,12
20130601|2013-05-05 23:30,6,2.837,2.8385,2.8347,2.8374,6
20130601|2013-05-06 00:00,6,2.8345,2.8345,2.8344,2.8344,2
20130601|2013-05-06 00:30,6,2.839,2.8401,2.839,2.8401,2
20130601|2013-05-06 01:00,6,2.8417,2.8445,2.8413,2.8415,12
20130601|2013-05-06 01:30,6,2.8445,2.8445,2.8425,2.843,4
20130601|2013-05-06 02:00,6,2.8387,2.8387,2.826,2.8304,47
20130601|2013-05-06 02:30,6,2.8281,2.8281,2.8163,2.8252,162
20130601|2013-05-06 03:00,6,2.8267,2.8362,2.8258,2.8259,44
20130601|2013-05-06 03:30,6,2.8251,2.8313,2.8251,2.8303,43
20130601|2013-05-06 04:00,6,2.8321,2.8346,2.8297,2.8303,46
20130601|2013-05-06 04:30,6,2.8293,2.8345,2.8293,2.8345,31
20130601|2013-05-06 05:00,6,2.8345,2.8393,2.8345,2.8391,43
20130601|2013-05-06 05:30,6,2.8352,2.8352,2.8344,2.8344,3
20130601|2013-05-06 06:00,6,2.8293,2.8309,2.8212,2.8212,73
20130601|2013-05-06 06:30,6,2.821,2.8295,2.821,2.8252,134
20130601|2013-05-06 07:00,6,2.8248,2.8331,2.8186,2.829,479
20130601|2013-05-06 07:30,6,2.8287,2.8361,2.8078,2.8084,1081
20130601|2013-05-06 08:00,6,2.8078,2.82,2.8051,2.8194,1695
20130601|2013-05-06 08:30,6,2.8195,2.8278,2.8154,2.817,2286
20130601|2013-05-06 09:00,6,2.8169,2.8293,2.8138,2.8166,1362
20130601|2013-05-06 09:30,6,2.816,2.8355,2.8152,2.8332,1121
20130601|2013-05-06 10:00,6,2.8332,2.8404,2.8296,2.8381,1343
20130601|2013-05-06 10:30,6,2.84,2.855,2.8365,2.85,1737
20130601|2013-05-06 11:00,6,2.8494,2.8572,2.8475,2.8523,1278
20130601|2013-05-06 11:30,6,2.8534,2.8536,2.8418,2.8435,1984
20130601|2013-05-06 12:00,6,2.8432,2.8445,2.8329,2.8388,1902
20130601|2013-05-06 12:30,6,2.838,2.8469,2.8372,2.8469,1174
20130601|2013-05-06 13:00,6,2.8469,2.8693,2.8459,2.8659,3334
20130601|2013-05-06 13:30,6,2.8659,2.8664,2.8628,2.8632,512
20130601|2013-05-06 14:00,6,2.8631,2.865,2.8552,2.8593,763
20130601|2013-05-06 14:30,6,2.8575,2.8595,2.8574,2.8576,80
20130601|2013-05-06 15:00,6,2.8569,2.858,2.8542,2.8571,166
20130601|2013-05-06 15:30,6,2.857,2.8585,2.8557,2.858,41
20130601|2013-05-06 16:00,6,2.8581,2.8581,2.8559,2.8559,6
20130601|2013-05-06 17:00,7,2.8588,2.8624,2.8561,2.8577,46
20130601|2013-05-06 17:30,7,2.8576,2.8576,2.8576,2.8576,10
20130601|2013-05-06 18:00,7,2.8562,2.8583,2.8562,2.8583,27
20130601|2013-05-06 18:30,7,2.8583,2.8583,2.8578,2.8578,9
20130601|2013-05-06 19:00,7,2.858,2.86,2.8537,2.854,74
20130601|2013-05-06 19:30,7,2.8555,2.8557,2.8528,2.854,27
20130601|2013-05-06 20:00,7,2.8547,2.8552,2.8477,2.853,67
20130601|2013-05-06 20:30,7,2.851,2.851,2.8477,2.8477,10
20130601|2013-05-06 21:00,7,2.8481,2.8512,2.8469,2.8512,93
20130601|2013-05-06 21:30,7,2.8519,2.8544,2.8506,2.8524,64
20130601|2013-05-06 22:00,7,2.8525,2.8541,2.8505,2.8505,19
20130601|2013-05-06 22:30,7,2.8541,2.8559,2.8517,2.8554,30
20130601|2013-05-06 23:00,7,2.855,2.855,2.855,2.855,1
20130601|2013-05-06 23:30,7,2.8515,2.8515,2.8481,2.8481,21
20130601|2013-05-07 00:00,7,2.8473,2.8473,2.8463,2.8463,14
20130601|2013-05-07 00:30,7,2.8463,2.8481,2.8463,2.8463,9
20130601|2013-05-07 01:00,7,2.8463,2.852,2.8457,2.846,45
20130601|2013-05-07 01:30,7,2.8457,2.8484,2.8449,2.8449,10
20130601|2013-05-07 02:00,7,2.845,2.8513,2.845,2.8513,23
20130601|2013-05-07 02:30,7,2.8499,2.8499,2.8443,2.8451,42
20130601|2013-05-07 03:00,7,2.8454,2.8509,2.8454,2.8498,79
20130601|2013-05-07 03:30,7,2.8498,2.8498,2.8443,2.8496,96
20130601|2013-05-07 04:00,7,2.8484,2.8575,2.848,2.8573,97
20130601|2013-05-07 04:30,7,2.8571,2.8587,2.8502,2.8517,152
20130601|2013-05-07 05:00,7,2.8546,2.8569,2.8527,2.854,51
20130601|2013-05-07 05:30,7,2.8538,2.8538,2.8513,2.8531,21
20130601|2013-05-07 06:00,7,2.8541,2.8548,2.8518,2.8518,13
20130601|2013-05-07 06:30,7,2.8525,2.8567,2.8508,2.8519,180
20130601|2013-05-07 07:00,7,2.8519,2.8652,2.8519,2.8631,306
20130601|2013-05-07 07:30,7,2.8625,2.8641,2.85,2.8572,772
20130601|2013-05-07 08:00,7,2.8573,2.859,2.8517,2.8535,1882
20130601|2013-05-07 08:30,7,2.8537,2.8613,2.8507,2.856,1856
20130601|2013-05-07 09:00,7,2.8566,2.8581,2.8345,2.845,2637
20130601|2013-05-07 09:30,7,2.8464,2.8564,2.8462,2.8484,1432
20130601|2013-05-07 10:00,7,2.8487,2.8536,2.8441,2.8472,1491
20130601|2013-05-07 10:30,7,2.847,2.8509,2.839,2.8432,725
20130601|2013-05-07 11:00,7,2.8432,2.8524,2.8428,2.8507,1092
20130601|2013-05-07 11:30,7,2.8514,2.8552,2.8471,2.8525,824
20130601|2013-05-07 12:00,7,2.8532,2.8539,2.8451,2.8461,660
20130601|2013-05-07 12:30,7,2.8459,2.8528,2.8421,2.843,1741
20130601|2013-05-07 13:00,7,2.8425,2.8496,2.83,2.8347,2342
20130601|2013-05-07 13:30,7,2.8347,2.8369,2.832,2.8328,615
20130601|2013-05-07 14:00,7,2.8328,2.8345,2.8276,2.8293,770
20130601|2013-05-07 14:30,7,2.8295,2.8296,2.8267,2.8278,135
20130601|2013-05-07 15:00,7,2.8284,2.829,2.8246,2.8246,63
20130601|2013-05-07 15:30,7,2.8245,2.8252,2.8226,2.8226,58
20130601|2013-05-07 16:00,7,2.8233,2.826,2.8211,2.826,35
20130601|2013-05-07 17:00,8,2.8249,2.8249,2.8175,2.823,67
20130601|2013-05-07 17:30,8,2.8234,2.8242,2.8234,2.8242,13
20130601|2013-05-07 18:00,8,2.8244,2.827,2.8244,2.827,46
20130601|2013-05-07 18:30,8,2.8254,2.8264,2.8254,2.8257,13
20130601|2013-05-07 19:00,8,2.8262,2.8265,2.8247,2.826,20
20130601|2013-05-07 19:30,8,2.8261,2.8264,2.8252,2.8264,3
20130601|2013-05-07 20:00,8,2.8265,2.827,2.8265,2.827,20
20130601|2013-05-07 20:30,8,2.8267,2.8269,2.8261,2.8269,62
20130601|2013-05-07 21:00,8,2.8267,2.8267,2.8267,2.8267,1
20130601|2013-05-07 21:30,8,2.8268,2.827,2.8258,2.8268,19
20130601|2013-05-07 22:00,8,2.8268,2.827,2.8263,2.827,15
20130601|2013-05-07 22:30,8,2.8268,2.827,2.826,2.827,13
20130601|2013-05-07 23:00,8,2.8267,2.827,2.8262,2.827,24
20130601|2013-05-07 23:30,8,2.8268,2.8268,2.8268,2.8268,1
20130601|2013-05-08 00:00,8,2.8268,2.8268,2.8266,2.8266,2
20130601|2013-05-08 01:00,8,2.8283,2.8325,2.826,2.8321,29
20130601|2013-05-08 01:30,8,2.8311,2.8336,2.8311,2.8316,16
20130601|2013-05-08 02:00,8,2.8305,2.8331,2.8278,2.8295,96
20130601|2013-05-08 02:30,8,2.8301,2.8301,2.8255,2.8266,73
20130601|2013-05-08 03:00,8,2.8294,2.8294,2.8231,2.8247,50
20130601|2013-05-08 03:30,8,2.8242,2.8267,2.8235,2.8258,31
20130601|2013-05-08 04:00,8,2.8257,2.8273,2.8221,2.8264,49
20130601|2013-05-08 04:30,8,2.8262,2.8262,2.8138,2.8175,319
20130601|2013-05-08 05:00,8,2.8193,2.82,2.815,2.8195,226
20130601|2013-05-08 05:30,8,2.8159,2.8207,2.8159,2.8204,36
20130601|2013-05-08 06:00,8,2.821,2.821,2.8155,2.8157,98
20130601|2013-05-08 06:30,8,2.8164,2.8181,2.8118,2.8181,112
20130601|2013-05-08 07:00,8,2.8182,2.8224,2.8181,2.8215,289
20130601|2013-05-08 07:30,8,2.8216,2.8247,2.8188,2.8217,250
20130601|2013-05-08 08:00,8,2.8222,2.8323,2.8222,2.8305,1366
20130601|2013-05-08 08:30,8,2.8306,2.8455,2.8254,2.8455,1969
20130601|2013-05-08 09:00,8,2.8455,2.8508,2.8425,2.8433,1885
20130601|2013-05-08 09:30,8,2.8451,2.8532,2.827,2.8475,3379
20130601|2013-05-08 10:00,8,2.848,2.8484,2.8373,2.8419,1871
20130601|2013-05-08 10:30,8,2.841,2.8455,2.8337,2.8384,2292
20130601|2013-05-08 11:00,8,2.8385,2.8515,2.8373,2.8447,1230
20130601|2013-05-08 11:30,8,2.8456,2.8521,2.8407,2.8503,909
20130601|2013-05-08 12:00,8,2.8506,2.8566,2.8483,2.8551,1186
20130601|2013-05-08 12:30,8,2.8548,2.8638,2.8514,2.8593,1279
20130601|2013-05-08 13:00,8,2.8599,2.8728,2.848,2.8559,3660
20130601|2013-05-08 13:30,8,2.8557,2.8569,2.8514,2.8569,642
20130601|2013-05-08 14:00,8,2.8556,2.8612,2.8541,2.8577,638
20130601|2013-05-08 14:30,8,2.8567,2.859,2.8567,2.8572,146
20130601|2013-05-08 15:00,8,2.8582,2.8582,2.8547,2.8569,134
20130601|2013-05-08 15:30,8,2.858,2.8601,2.8574,2.8575,88
20130601|2013-05-08 16:00,8,2.8575,2.8591,2.8575,2.8575,8
20130601|2013-05-08 17:00,9,2.8575,2.865,2.8575,2.865,22
20130601|2013-05-08 17:30,9,2.8636,2.865,2.8559,2.865,136
20130601|2013-05-08 18:00,9,2.8647,2.8768,2.8644,2.8746,134
20130601|2013-05-08 18:30,9,2.8733,2.8759,2.871,2.8754,266
20130601|2013-05-08 19:00,9,2.874,2.8754,2.8679,2.8696,25
20130601|2013-05-08 19:30,9,2.87,2.87,2.8676,2.8676,4
20130601|2013-05-08 20:00,9,2.8686,2.87,2.8674,2.8674,4
20130601|2013-05-08 20:30,9,2.8674,2.8683,2.8674,2.8683,3
20130601|2013-05-08 21:00,9,2.8679,2.8679,2.8679,2.8679,2
20130601|2013-05-08 21:30,9,2.869,2.869,2.8684,2.8684,8
20130601|2013-05-08 22:00,9,2.8692,2.8716,2.8673,2.8673,22
20130601|2013-05-08 22:30,9,2.8673,2.8682,2.8662,2.8682,10
20130601|2013-05-08 23:00,9,2.8686,2.869,2.8685,2.8685,4
20130601|2013-05-08 23:30,9,2.8682,2.8682,2.8664,2.8664,7
20130601|2013-05-09 00:30,9,2.8661,2.8661,2.8612,2.8631,22
20130601|2013-05-09 01:00,9,2.8606,2.8606,2.8556,2.8556,13
20130601|2013-05-09 01:30,9,2.8561,2.8586,2.8561,2.8582,10
20130601|2013-05-09 02:00,9,2.8555,2.8563,2.8511,2.8535,85
20130601|2013-05-09 02:30,9,2.8535,2.8545,2.8488,2.849,84
20130601|2013-05-09 03:00,9,2.8495,2.8524,2.8454,2.8461,133
20130601|2013-05-09 03:30,9,2.8463,2.8532,2.8442,2.845,195
20130601|2013-05-09 04:00,9,2.8457,2.8461,2.8353,2.8355,221
20130601|2013-05-09 04:30,9,2.8363,2.8392,2.8329,2.8385,116
20130601|2013-05-09 05:00,9,2.8364,2.8413,2.8358,2.8397,103
20130601|2013-05-09 05:30,9,2.8415,2.8433,2.8394,2.8421,41
20130601|2013-05-09 06:00,9,2.8407,2.842,2.8363,2.8378,185
20130601|2013-05-09 06:30,9,2.8388,2.8402,2.825,2.8338,721
20130601|2013-05-09 07:00,9,2.8338,2.8399,2.8296,2.8375,367
20130601|2013-05-09 07:30,9,2.8379,2.8475,2.8371,2.8469,880
20130601|2013-05-09 08:00,9,2.8474,2.8539,2.8386,2.8404,1131
20130601|2013-05-09 08:30,9,2.8409,2.8512,2.8371,2.8482,1116
20130601|2013-05-09 09:00,9,2.8478,2.85,2.8431,2.8465,1406
20130601|2013-05-09 09:30,9,2.8469,2.8527,2.8403,2.8444,1646
20130601|2013-05-09 10:00,9,2.8448,2.8743,2.8375,2.8709,4330
20130601|2013-05-09 10:30,9,2.8716,2.872,2.8448,2.8463,3704
20130601|2013-05-09 11:00,9,2.8476,2.8635,2.8469,2.8621,1308
20130601|2013-05-09 11:30,9,2.8627,2.8663,2.855,2.857,1746
20130601|2013-05-09 12:00,9,2.857,2.8607,2.8513,2.8593,823
20130601|2013-05-09 12:30,9,2.8594,2.8665,2.858,2.8631,900
20130601|2013-05-09 13:00,9,2.8639,2.8884,2.8581,2.8828,5103
20130601|2013-05-09 13:30,9,2.8824,2.8826,2.8711,2.8711,909
20130601|2013-05-09 14:00,9,2.871,2.8764,2.8682,2.8706,842
20130601|2013-05-09 14:30,9,2.8712,2.8755,2.8712,2.8715,173
20130601|2013-05-09 15:00,9,2.8723,2.8755,2.8707,2.8743,54
20130601|2013-05-09 15:30,9,2.8748,2.876,2.8747,2.875,32
20130601|2013-05-09 16:00,9,2.875,2.8784,2.875,2.8779,8
20130601|2013-05-09 17:00,10,2.8752,2.88,2.8733,2.8796,32
20130601|2013-05-09 17:30,10,2.8766,2.8766,2.8766,2.8766,2
20130601|2013-05-09 18:00,10,2.8766,2.879,2.8766,2.879,4
20130601|2013-05-09 18:30,10,2.8794,2.8797,2.8794,2.8797,4
20130601|2013-05-09 19:00,10,2.8766,2.88,2.8758,2.8758,17
20130601|2013-05-09 19:30,10,2.8765,2.8765,2.8765,2.8765,4
20130601|2013-05-09 20:00,10,2.8765,2.878,2.8764,2.878,4
20130601|2013-05-09 20:30,10,2.88,2.88,2.88,2.88,2
20130601|2013-05-09 21:00,10,2.8792,2.88,2.8792,2.88,23
20130601|2013-05-09 21:30,10,2.879,2.8794,2.879,2.8792,5
20130601|2013-05-09 22:00,10,2.88,2.88,2.8795,2.8795,2
20130601|2013-05-09 22:30,10,2.88,2.88,2.8792,2.8792,2
20130601|2013-05-09 23:00,10,2.88,2.88,2.8799,2.8799,2
20130601|2013-05-09 23:30,10,2.8785,2.8792,2.8724,2.8726,36
20130601|2013-05-10 00:30,10,2.8717,2.8719,2.8717,2.8719,7
20130601|2013-05-10 01:00,10,2.8724,2.8729,2.8718,2.8729,58
20130601|2013-05-10 01:30,10,2.874,2.8769,2.874,2.876,11
20130601|2013-05-10 02:00,10,2.8768,2.8799,2.8759,2.8776,46
20130601|2013-05-10 02:30,10,2.8779,2.8783,2.8754,2.8754,8
20130601|2013-05-10 03:00,10,2.8746,2.8766,2.8717,2.8723,218
20130601|2013-05-10 03:30,10,2.8717,2.8722,2.8692,2.8705,104
20130601|2013-05-10 04:00,10,2.8701,2.8738,2.8698,2.871,51
20130601|2013-05-10 04:30,10,2.87,2.8738,2.8667,2.8724,114
20130601|2013-05-10 05:00,10,2.8728,2.8745,2.8701,2.8743,85
20130601|2013-05-10 05:30,10,2.8737,2.8748,2.8695,2.8705,79
20130601|2013-05-10 06:00,10,2.8708,2.8709,2.8626,2.8634,260
20130601|2013-05-10 06:30,10,2.8634,2.8677,2.8491,2.8532,496
20130601|2013-05-10 07:00,10,2.8538,2.8538,2.84,2.8455,664
20130601|2013-05-10 07:30,10,2.8458,2.852,2.8403,2.8515,528
20130601|2013-05-10 08:00,10,2.8503,2.855,2.8312,2.8355,1925
20130601|2013-05-10 08:30,10,2.8364,2.8492,2.8317,2.8461,1048
20130601|2013-05-10 09:00,10,2.846,2.8478,2.8316,2.8357,1384
20130601|2013-05-10 09:30,10,2.8352,2.8352,2.8144,2.8256,1953
20130601|2013-05-10 10:00,10,2.8256,2.8338,2.8237,2.8251,1263
20130601|2013-05-10 10:30,10,2.8245,2.834,2.8229,2.8268,959
20130601|2013-05-10 11:00,10,2.8268,2.8427,2.825,2.8414,1462
20130601|2013-05-10 11:30,10,2.8416,2.8459,2.8368,2.8383,920
20130601|2013-05-10 12:00,10,2.8388,2.843,2.8362,2.8418,1087
20130601|2013-05-10 12:30,10,2.8417,2.844,2.8357,2.8409,376
20130601|2013-05-10 13:00,10,2.8411,2.8724,2.8393,2.8578,4699
20130601|2013-05-10 13:30,10,2.8577,2.8602,2.8507,2.8519,574
20130601|2013-05-10 14:00,10,2.8518,2.8591,2.8511,2.8553,1177
20130601|2013-05-10 14:30,10,2.8557,2.8559,2.8529,2.8548,165
20130601|2013-05-10 15:00,10,2.8538,2.8559,2.8519,2.8542,19
20130601|2013-05-10 15:30,10,2.8533,2.8571,2.8533,2.8569,30
20130601|2013-05-10 16:00,10,2.8559,2.8572,2.8554,2.8572,4
20130601|2013-05-12 17:00,13,2.8595,2.8595,2.8425,2.8483,66
20130601|2013-05-12 17:30,13,2.8499,2.8503,2.8485,2.8485,7
20130601|2013-05-12 18:00,13,2.8482,2.8502,2.8482,2.8502,3
20130601|2013-05-12 18:30,13,2.8483,2.8483,2.8475,2.8475,7
20130601|2013-05-12 19:00,13,2.8468,2.8491,2.8468,2.8483,10
20130601|2013-05-12 19:30,13,2.8462,2.8462,2.8457,2.8457,2
20130601|2013-05-12 20:00,13,2.843,2.843,2.836,2.8362,20
20130601|2013-05-12 20:30,13,2.8362,2.842,2.8361,2.84,14
20130601|2013-05-12 21:00,13,2.8386,2.8386,2.8386,2.8386,1
20130601|2013-05-12 21:30,13,2.839,2.8398,2.839,2.8398,2
20130601|2013-05-12 22:30,13,2.84,2.8431,2.84,2.8427,6
20130601|2013-05-12 23:30,13,2.8408,2.8422,2.8408,2.8409,8
20130601|2013-05-13 00:00,13,2.8455,2.8455,2.845,2.8455,3
20130601|2013-05-13 00:30,13,2.8441,2.8474,2.8441,2.8474,2
20130601|2013-05-13 01:00,13,2.8472,2.8493,2.8417,2.8442,12
20130601|2013-05-13 01:30,13,2.8429,2.8429,2.8375,2.8398,18
20130601|2013-05-13 02:00,13,2.8371,2.8415,2.835,2.836,51
20130601|2013-05-13 02:30,13,2.8349,2.8407,2.8344,2.8377,40
20130601|2013-05-13 03:00,13,2.8384,2.8448,2.8359,2.8387,92
20130601|2013-05-13 03:30,13,2.8366,2.8407,2.8355,2.8389,77
20130601|2013-05-13 04:00,13,2.8383,2.8394,2.837,2.838,47
20130601|2013-05-13 04:30,13,2.8386,2.8398,2.8298,2.8304,155
20130601|2013-05-13 05:00,13,2.8311,2.8345,2.8298,2.8339,101
20130601|2013-05-13 05:30,13,2.8339,2.8339,2.8298,2.8311,52
20130601|2013-05-13 06:00,13,2.8324,2.834,2.8255,2.8295,326
20130601|2013-05-13 06:30,13,2.8294,2.837,2.8272,2.8367,280
20130601|2013-05-13 07:00,13,2.8366,2.8369,2.8304,2.8333,142
20130601|2013-05-13 07:30,13,2.8333,2.8344,2.825,2.8285,536
20130601|2013-05-13 08:00,13,2.8285,2.8339,2.8156,2.8213,2595
20130601|2013-05-13 08:30,13,2.8209,2.824,2.8091,2.8139,2210
20130601|2013-05-13 09:00,13,2.8117,2.8214,2.8065,2.8186,1784
20130601|2013-05-13 09:30,13,2.8179,2.8188,2.808,2.8145,1366
20130601|2013-05-13 10:00,13,2.815,2.8244,2.8149,2.8209,1470
20130601|2013-05-13 10:30,13,2.8214,2.8296,2.8187,2.8288,1354
20130601|2013-05-13 11:00,13,2.8289,2.8507,2.8289,2.8452,1987
20130601|2013-05-13 11:30,13,2.8456,2.8488,2.8424,2.8428,743
20130601|2013-05-13 12:00,13,2.8428,2.847,2.8254,2.8458,1018
20130601|2013-05-13 12:30,13,2.8466,2.8535,2.8424,2.8445,734
20130601|2013-05-13 13:00,13,2.8457,2.847,2.8195,2.8216,2891
20130601|2013-05-13 13:30,13,2.8216,2.8251,2.821,2.823,413
20130601|2013-05-13 14:00,13,2.8233,2.8246,2.8201,2.8241,661
20130601|2013-05-13 14:30,13,2.8235,2.8279,2.822,2.8279,115
20130601|2013-05-13 15:00,13,2.8259,2.8279,2.8254,2.8267,53
20130601|2013-05-13 15:30,13,2.8258,2.8295,2.8254,2.8266,57
20130601|2013-05-13 16:00,13,2.8266,2.8293,2.8251,2.8251,24
20130601|2013-05-13 17:00,14,2.8249,2.8316,2.8249,2.8311,28
20130601|2013-05-13 18:00,14,2.831,2.831,2.8309,2.8309,3
20130601|2013-05-13 18:30,14,2.83,2.831,2.83,2.831,2
20130601|2013-05-13 19:00,14,2.8302,2.832,2.8273,2.832,7
20130601|2013-05-13 19:30,14,2.832,2.832,2.831,2.831,3
20130601|2013-05-13 20:00,14,2.8319,2.8319,2.831,2.831,9
20130601|2013-05-13 20:30,14,2.8309,2.8345,2.8309,2.8345,31
20130601|2013-05-13 21:00,14,2.8314,2.8318,2.8307,2.8318,6
20130601|2013-05-13 21:30,14,2.834,2.834,2.834,2.834,2
20130601|2013-05-13 22:00,14,2.8304,2.8304,2.8304,2.8304,10
20130601|2013-05-13 22:30,14,2.8322,2.8322,2.8304,2.8307,3
20130601|2013-05-13 23:00,14,2.83,2.83,2.83,2.83,3
20130601|2013-05-13 23:30,14,2.83,2.83,2.83,2.83,4
20130601|2013-05-14 00:30,14,2.8337,2.837,2.8337,2.8362,37
20130601|2013-05-14 01:00,14,2.8345,2.8366,2.8345,2.8358,12
20130601|2013-05-14 01:30,14,2.8365,2.837,2.8334,2.8334,5
20130601|2013-05-14 02:00,14,2.8338,2.8361,2.8293,2.8293,112
20130601|2013-05-14 02:30,14,2.8278,2.8283,2.8231,2.8237,8
20130601|2013-05-14 03:00,14,2.8248,2.8291,2.8238,2.8238,52
20130601|2013-05-14 03:30,14,2.8245,2.8272,2.8243,2.8265,74
20130601|2013-05-14 04:00,14,2.8261,2.8296,2.8237,2.8242,149
20130601|2013-05-14 04:30,14,2.8249,2.8258,2.8236,2.8237,93
20130601|2013-05-14 05:00,14,2.8255,2.826,2.8185,2.8185,232
20130601|2013-05-14 05:30,14,2.8189,2.8222,2.815,2.8209,184
20130601|2013-05-14 06:00,14,2.8209,2.8209,2.815,2.8184,117
20130601|2013-05-14 06:30,14,2.8196,2.823,2.8177,2.8217,190
20130601|2013-05-14 07:00,14,2.8216,2.826,2.819,2.8193,311
20130601|2013-05-14 07:30,14,2.8199,2.8265,2.814,2.8238,628
20130601|2013-05-14 08:00,14,2.8231,2.8328,2.8231,2.8249,2270
20130601|2013-05-14 08:30,14,2.8253,2.8321,2.822,2.8313,1040
20130601|2013-05-14 09:00,14,2.8319,2.8364,2.8267,2.8364,1461
20130601|2013-05-14 09:30,14,2.836,2.8446,2.8342,2.8414,1466
20130601|2013-05-14 10:00,14,2.8412,2.8436,2.8377,2.8432,1513
20130601|2013-05-14 10:30,14,2.843,2.85,2.8428,2.8434,1711
20130601|2013-05-14 11:00,14,2.8431,2.8488,2.8397,2.8414,1574
20130601|2013-05-14 11:30,14,2.8411,2.8444,2.8379,2.8409,1318
20130601|2013-05-14 12:00,14,2.8409,2.8472,2.8399,2.8472,1821
20130601|2013-05-14 12:30,14,2.8474,2.8522,2.8449,2.8461,1674
20130601|2013-05-14 13:00,14,2.8454,2.8461,2.8286,2.837,3489
20130601|2013-05-14 13:30,14,2.8369,2.8407,2.8352,2.8374,426
20130601|2013-05-14 14:00,14,2.8361,2.8381,2.8343,2.8371,767
20130601|2013-05-14 14:30,14,2.8383,2.8408,2.8348,2.8391,168
20130601|2013-05-14 15:00,14,2.8384,2.8414,2.8381,2.84,55
20130601|2013-05-14 15:30,14,2.84,2.8416,2.8383,2.8407,50
20130601|2013-05-14 16:00,14,2.8407,2.8407,2.8391,2.8405,5
20130601|2013-05-14 17:00,15,2.8381,2.8415,2.8381,2.8412,33
20130601|2013-05-14 17:30,15,2.8415,2.8415,2.8397,2.8406,29
20130601|2013-05-14 18:00,15,2.8408,2.8409,2.8408,2.8409,2
20130601|2013-05-14 19:00,15,2.8412,2.8412,2.84,2.84,11
20130601|2013-05-14 19:30,15,2.841,2.841,2.8395,2.8397,26
20130601|2013-05-14 20:00,15,2.8403,2.8408,2.839,2.839,30
20130601|2013-05-14 20:30,15,2.84,2.84,2.84,2.84,2
20130601|2013-05-14 21:00,15,2.84,2.841,2.8397,2.841,13
20130601|2013-05-14 21:30,15,2.8416,2.8425,2.8416,2.8423,9
20130601|2013-05-14 22:00,15,2.841,2.8422,2.8391,2.8391,11
20130601|2013-05-15 01:00,15,2.8374,2.8374,2.8335,2.8335,19
20130601|2013-05-15 01:30,15,2.8335,2.8337,2.833,2.833,27
20130601|2013-05-15 02:00,15,2.8323,2.8323,2.8275,2.8284,68
20130601|2013-05-15 02:30,15,2.8281,2.8329,2.8281,2.8296,25
20130601|2013-05-15 03:00,15,2.8292,2.8295,2.8231,2.8287,209
20130601|2013-05-15 03:30,15,2.8292,2.8339,2.827,2.8313,229
20130601|2013-05-15 04:00,15,2.8283,2.8318,2.8271,2.8318,55
20130601|2013-05-15 04:30,15,2.8314,2.8408,2.8295,2.8408,145
20130601|2013-05-15 05:00,15,2.842,2.8436,2.8383,2.8416,142
20130601|2013-05-15 05:30,15,2.8401,2.8419,2.838,2.838,139
20130601|2013-05-15 06:00,15,2.8388,2.8388,2.8305,2.8338,117
20130601|2013-05-15 06:30,15,2.8326,2.8378,2.8315,2.8358,273
20130601|2013-05-15 07:00,15,2.8358,2.8408,2.8357,2.8375,486
20130601|2013-05-15 07:30,15,2.8368,2.8424,2.8265,2.8283,701
20130601|2013-05-15 08:00,15,2.8284,2.8358,2.8265,2.8335,1110
20130601|2013-05-15 08:30,15,2.8332,2.8393,2.8246,2.837,1896
20130601|2013-05-15 09:00,15,2.8371,2.8371,2.8155,2.8227,1758
20130601|2013-05-15 09:30,15,2.8218,2.8223,2.779,2.7888,5942
20130601|2013-05-15 10:00,15,2.788,2.7959,2.7704,2.7896,3615
20130601|2013-05-15 10:30,15,2.7888,2.8161,2.7887,2.8097,2195
20130601|2013-05-15 11:00,15,2.8082,2.8495,2.8081,2.8398,3442
20130601|2013-05-15 11:30,15,2.8399,2.853,2.8393,2.849,1552
20130601|2013-05-15 12:00,15,2.8489,2.8512,2.8405,2.8448,909
20130601|2013-05-15 12:30,15,2.8442,2.8558,2.844,2.8493,1302
20130601|2013-05-15 13:00,15,2.8496,2.8724,2.8438,2.8633,4232
20130601|2013-05-15 13:30,15,2.8633,2.8678,2.862,2.8676,725
20130601|2013-05-15 14:00,15,2.8669,2.8705,2.8645,2.868,631
20130601|2013-05-15 14:30,15,2.868,2.8727,2.8679,2.8712,141
20130601|2013-05-15 15:00,15,2.8692,2.8719,2.8678,2.8715,25
20130601|2013-05-15 15:30,15,2.871,2.8717,2.8695,2.8695,26
20130601|2013-05-15 16:00,15,2.8695,2.87,2.8695,2.87,10
20130601|2013-05-15 17:00,16,2.868,2.87,2.868,2.87,45
20130601|2013-05-15 17:30,16,2.8699,2.8699,2.867,2.867,15
20130601|2013-05-15 18:00,16,2.8671,2.8671,2.8671,2.8671,2
20130601|2013-05-15 18:30,16,2.8681,2.8681,2.8678,2.8678,6
20130601|2013-05-15 19:00,16,2.8674,2.8679,2.8652,2.8652,20
20130601|2013-05-15 19:30,16,2.8652,2.8667,2.8634,2.8652,16
20130601|2013-05-15 20:00,16,2.8655,2.8682,2.865,2.867,13
20130601|2013-05-15 20:30,16,2.867,2.867,2.8628,2.8628,4
20130601|2013-05-15 21:00,16,2.8634,2.8649,2.8634,2.8649,6
20130601|2013-05-15 21:30,16,2.865,2.8655,2.864,2.8655,8
20130601|2013-05-15 22:00,16,2.864,2.864,2.864,2.864,1
20130601|2013-05-15 22:30,16,2.864,2.8654,2.8615,2.8651,61
20130601|2013-05-15 23:00,16,2.8652,2.8656,2.8652,2.8656,2
20130601|2013-05-15 23:30,16,2.865,2.865,2.8607,2.8607,2
20130601|2013-05-16 00:00,16,2.8671,2.8672,2.8631,2.8631,7
20130601|2013-05-16 00:30,16,2.8609,2.8616,2.8601,2.8613,24
20130601|2013-05-16 01:00,16,2.86,2.8604,2.858,2.8604,15
20130601|2013-05-16 01:30,16,2.8624,2.8624,2.8602,2.8602,10
20130601|2013-05-16 02:00,16,2.8614,2.8629,2.8592,2.8614,80
20130601|2013-05-16 02:30,16,2.8609,2.8615,2.8528,2.8565,107
20130601|2013-05-16 03:00,16,2.8556,2.8556,2.8458,2.8473,176
20130601|2013-05-16 03:30,16,2.8507,2.856,2.8485,2.8505,163
20130601|2013-05-16 04:00,16,2.8515,2.852,2.85,2.85,48
20130601|2013-05-16 04:30,16,2.8484,2.8532,2.8475,2.8532,64
20130601|2013-05-16 05:00,16,2.8532,2.8535,2.85,2.8506,25
20130601|2013-05-16 05:30,16,2.851,2.8627,2.851,2.8548,123
20130601|2013-05-16 06:00,16,2.8554,2.8581,2.8521,2.8552,97
20130601|2013-05-16 06:30,16,2.8574,2.8632,2.8559,2.8632,165
20130601|2013-05-16 07:00,16,2.8632,2.8765,2.8632,2.873,411
20130601|2013-05-16 07:30,16,2.8733,2.8845,2.8717,2.8836,246
20130601|2013-05-16 08:00,16,2.8836,2.8856,2.8605,2.8681,1698
20130601|2013-05-16 08:30,16,2.8689,2.8775,2.8667,2.8752,1246
20130601|2013-05-16 09:00,16,2.8748,2.8789,2.8641,2.8754,1114
20130601|2013-05-16 09:30,16,2.8756,2.902,2.8732,2.8982,2707
20130601|2013-05-16 10:00,16,2.8993,2.9134,2.8936,2.8998,2451
20130601|2013-05-16 10:30,16,2.8973,2.9065,2.894,2.902,1330
20130601|2013-05-16 11:00,16,2.9016,2.9058,2.8949,2.8955,609
20130601|2013-05-16 11:30,16,2.8944,2.8985,2.89,2.8953,681
20130601|2013-05-16 12:00,16,2.8951,2.8985,2.8842,2.888,935
20130601|2013-05-16 12:30,16,2.888,2.8955,2.8847,2.8926,905
20130601|2013-05-16 13:00,16,2.8925,2.8984,2.8798,2.8816,1801
20130601|2013-05-16 13:30,16,2.8815,2.8826,2.8769,2.8799,507
20130601|2013-05-16 14:00,16,2.8799,2.8821,2.875,2.8757,559
20130601|2013-05-16 14:30,16,2.8757,2.877,2.873,2.8738,141
20130601|2013-05-16 15:00,16,2.8732,2.877,2.8732,2.8751,71
20130601|2013-05-16 15:30,16,2.8765,2.8821,2.8765,2.8787,80
20130601|2013-05-16 16:00,16,2.8793,2.8806,2.8792,2.8806,10
20130601|2013-05-16 17:00,17,2.8813,2.8876,2.8812,2.8876,5
20130601|2013-05-16 18:30,17,2.8845,2.885,2.8845,2.885,5
20130601|2013-05-16 19:00,17,2.8834,2.8834,2.8834,2.8834,2
20130601|2013-05-16 20:00,17,2.8844,2.8858,2.8816,2.8816,15
20130601|2013-05-16 20:30,17,2.8816,2.8816,2.8812,2.8812,10
20130601|2013-05-16 21:00,17,2.8814,2.8814,2.8814,2.8814,1
20130601|2013-05-16 21:30,17,2.8812,2.8812,2.879,2.879,5
20130601|2013-05-16 22:00,17,2.8791,2.8791,2.879,2.879,4
20130601|2013-05-16 23:00,17,2.8816,2.8816,2.879,2.8802,4
20130601|2013-05-17 00:00,17,2.879,2.879,2.879,2.879,3
20130601|2013-05-17 00:30,17,2.884,2.884,2.884,2.884,4
20130601|2013-05-17 01:00,17,2.8833,2.884,2.879,2.884,11
20130601|2013-05-17 01:30,17,2.884,2.884,2.8819,2.8829,21
20130601|2013-05-17 02:00,17,2.8819,2.8819,2.8755,2.8764,31
20130601|2013-05-17 02:30,17,2.8777,2.8803,2.876,2.8762,20
20130601|2013-05-17 03:00,17,2.8775,2.884,2.876,2.884,79
20130601|2013-05-17 03:30,17,2.8859,2.8895,2.8843,2.8859,63
20130601|2013-05-17 04:00,17,2.8869,2.8995,2.8832,2.898,164
20130601|2013-05-17 04:30,17,2.898,2.902,2.8956,2.9008,72
20130601|2013-05-17 05:00,17,2.9007,2.9065,2.9007,2.9062,79
20130601|2013-05-17 05:30,17,2.9069,2.9099,2.9029,2.9036,109
20130601|2013-05-17 06:00,17,2.9073,2.9073,2.9034,2.9065,50
20130601|2013-05-17 06:30,17,2.9059,2.9091,2.9024,2.9089,156
20130601|2013-05-17 07:00,17,2.9096,2.9225,2.9088,2.9101,745
20130601|2013-05-17 07:30,17,2.9101,2.9189,2.9092,2.9165,439
20130601|2013-05-17 08:00,17,2.9171,2.9276,2.9165,2.9205,1796
20130601|2013-05-17 08:30,17,2.9204,2.9228,2.9079,2.9152,727
20130601|2013-05-17 09:00,17,2.9159,2.9192,2.906,2.911,920
20130601|2013-05-17 09:30,17,2.9125,2.9137,2.9009,2.9041,1426
20130601|2013-05-17 10:00,17,2.9033,2.9035,2.8863,2.8913,1198
20130601|2013-05-17 10:30,17,2.8905,2.9001,2.8883,2.8954,707
20130601|2013-05-17 11:00,17,2.8954,2.9024,2.8926,2.8932,446
20130601|2013-05-17 11:30,17,2.8945,2.9022,2.8927,2.8978,292
20130601|2013-05-17 12:00,17,2.8971,2.9003,2.8915,2.897,417
20130601|2013-05-17 12:30,17,2.8969,2.9024,2.889,2.8998,667
20130601|2013-05-17 13:00,17,2.8999,2.9104,2.8912,2.9021,2503
20130601|2013-05-17 13:30,17,2.9016,2.9028,2.8959,2.9028,653
20130601|2013-05-17 14:00,17,2.903,2.9041,2.8993,2.9014,493
20130601|2013-05-17 14:30,17,2.9008,2.9043,2.9005,2.9027,74
20130601|2013-05-17 15:00,17,2.9012,2.9012,2.8996,2.9004,18
20130601|2013-05-17 15:30,17,2.9001,2.905,2.9001,2.905,81
20130601|2013-05-17 16:00,17,2.9045,2.9045,2.8985,2.899,9
20130601|2013-05-19 17:00,20,2.904,2.907,2.904,2.9062,30
20130601|2013-05-19 17:30,20,2.9069,2.9069,2.9069,2.9069,1
20130601|2013-05-19 18:00,20,2.907,2.907,2.907,2.907,6
20130601|2013-05-19 18:30,20,2.9064,2.907,2.9054,2.9054,10
20130601|2013-05-19 19:00,20,2.907,2.9073,2.9059,2.9073,9
20130601|2013-05-19 19:30,20,2.9085,2.9179,2.9085,2.9164,61
20130601|2013-05-19 20:00,20,2.9159,2.916,2.9138,2.9142,6
20130601|2013-05-19 20:30,20,2.9157,2.9158,2.9155,2.9155,6
20130601|2013-05-19 21:00,20,2.914,2.914,2.914,2.914,1
20130601|2013-05-19 21:30,20,2.9143,2.915,2.9142,2.9145,21
20130601|2013-05-19 22:00,20,2.9142,2.9152,2.9123,2.9126,24
20130601|2013-05-19 22:30,20,2.9128,2.9128,2.9128,2.9128,1
20130601|2013-05-19 23:00,20,2.9122,2.9122,2.9122,2.9122,2
20130601|2013-05-19 23:30,20,2.9122,2.9122,2.9122,2.9122,2
20130601|2013-05-20 00:00,20,2.9116,2.9125,2.9115,2.9125,4
20130601|2013-05-20 00:30,20,2.9116,2.9142,2.9116,2.9142,3
20130601|2013-05-20 01:30,20,2.9098,2.9114,2.9077,2.9093,22
20130601|2013-05-20 02:00,20,2.9086,2.9086,2.9069,2.9069,9
20130601|2013-05-20 02:30,20,2.9066,2.9067,2.9056,2.9056,5
20130601|2013-05-20 03:00,20,2.901,2.901,2.8984,2.8997,20
20130601|2013-05-20 03:30,20,2.9005,2.9023,2.9005,2.9023,65
20130601|2013-05-20 04:00,20,2.9017,2.9018,2.9,2.9,24
20130601|2013-05-20 04:30,20,2.9036,2.9037,2.8985,2.9011,54
20130601|2013-05-20 05:00,20,2.9013,2.9027,2.898,2.898,42
20130601|2013-05-20 05:30,20,2.898,2.903,2.8952,2.9015,92
20130601|2013-05-20 06:00,20,2.9014,2.907,2.901,2.9014,185
20130601|2013-05-20 06:30,20,2.9,2.9008,2.8969,2.8997,15
20130601|2013-05-20 07:00,20,2.9029,2.9061,2.8987,2.9051,269
20130601|2013-05-20 07:30,20,2.9045,2.906,2.8952,2.8968,329
20130601|2013-05-20 08:00,20,2.897,2.9035,2.8917,2.902,778
20130601|2013-05-20 08:30,20,2.9021,2.9061,2.8949,2.8975,1009
20130601|2013-05-20 09:00,20,2.8975,2.9029,2.8892,2.8907,933
20130601|2013-05-20 09:30,20,2.89,2.9108,2.89,2.9074,595
20130601|2013-05-20 10:00,20,2.9081,2.9201,2.9081,2.9109,965
20130601|2013-05-20 10:30,20,2.9096,2.9142,2.9085,2.9093,787
20130601|2013-05-20 11:00,20,2.9095,2.9135,2.9086,2.9099,376
20130601|2013-05-20 11:30,20,2.9115,2.918,2.9053,2.9142,567
20130601|2013-05-20 12:00,20,2.9148,2.917,2.9096,2.9115,174
20130601|2013-05-20 12:30,20,2.9125,2.9174,2.9104,2.9107,161
20130601|2013-05-20 13:00,20,2.9123,2.9125,2.9,2.905,2191
20130601|2013-05-20 13:30,20,2.905,2.9053,2.903,2.9037,237
20130601|2013-05-20 14:00,20,2.9035,2.9054,2.9018,2.903,615
20130601|2013-05-20 14:30,20,2.9026,2.903,2.9016,2.9024,56
20130601|2013-05-20 15:00,20,2.9024,2.9043,2.9006,2.9043,58
20130601|2013-05-20 15:30,20,2.9038,2.9038,2.9006,2.903,21
20130601|2013-05-20 16:00,20,2.9029,2.903,2.9029,2.903,18
20130601|2013-05-20 17:00,21,2.9013,2.9091,2.9013,2.9077,27
20130601|2013-05-20 17:30,21,2.9068,2.9068,2.9068,2.9068,2
20130601|2013-05-20 18:00,21,2.907,2.907,2.907,2.907,1
20130601|2013-05-20 18:30,21,2.907,2.907,2.9055,2.9055,2
20130601|2013-05-20 19:00,21,2.9074,2.9074,2.9074,2.9074,1
20130601|2013-05-20 19:30,21,2.9074,2.9074,2.9055,2.9055,3
20130601|2013-05-20 21:00,21,2.9073,2.9073,2.9073,2.9073,1
20130601|2013-05-20 21:30,21,2.9072,2.9072,2.9072,2.9072,1
20130601|2013-05-20 22:00,21,2.9061,2.9061,2.906,2.906,11
20130601|2013-05-20 22:30,21,2.906,2.9079,2.906,2.9079,5
20130601|2013-05-20 23:30,21,2.9075,2.9075,2.9075,2.9075,1
20130601|2013-05-21 01:00,21,2.906,2.906,2.906,2.906,2
20130601|2013-05-21 01:30,21,2.9071,2.9075,2.9057,2.9075,4
20130601|2013-05-21 02:00,21,2.9075,2.9075,2.9015,2.9016,7
20130601|2013-05-21 02:30,21,2.903,2.903,2.8999,2.9013,74
20130601|2013-05-21 03:00,21,2.8985,2.8988,2.8931,2.8955,54
20130601|2013-05-21 03:30,21,2.8934,2.8934,2.881,2.8909,277
20130601|2013-05-21 04:00,21,2.8909,2.8909,2.8837,2.8838,29
20130601|2013-05-21 04:30,21,2.8828,2.8847,2.8803,2.8829,56
20130601|2013-05-21 05:00,21,2.8829,2.883,2.877,2.8799,93
20130601|2013-05-21 05:30,21,2.8782,2.8834,2.877,2.8834,21
20130601|2013-05-21 06:00,21,2.8835,2.8848,2.877,2.8771,115
20130601|2013-05-21 06:30,21,2.877,2.8801,2.8755,2.8778,57
20130601|2013-05-21 07:00,21,2.8794,2.8862,2.8794,2.8807,177
20130601|2013-05-21 07:30,21,2.8808,2.8817,2.8725,2.874,341
20130601|2013-05-21 08:00,21,2.8771,2.8803,2.8677,2.8773,830
20130601|2013-05-21 08:30,21,2.8768,2.8825,2.8717,2.8734,494
20130601|2013-05-21 09:00,21,2.8737,2.8747,2.8652,2.8665,758
20130601|2013-05-21 09:30,21,2.8652,2.8652,2.8525,2.8598,1020
20130601|2013-05-21 10:00,21,2.8594,2.8654,2.849,2.8552,669
20130601|2013-05-21 10:30,21,2.8553,2.8683,2.8542,2.8646,529
20130601|2013-05-21 11:00,21,2.8646,2.8689,2.8628,2.8671,308
20130601|2013-05-21 11:30,21,2.8666,2.8772,2.8666,2.8707,428
20130601|2013-05-21 12:00,21,2.8717,2.8748,2.8624,2.8663,356
20130601|2013-05-21 12:30,21,2.8676,2.8679,2.85,2.859,428
20130601|2013-05-21 13:00,21,2.859,2.864,2.84,2.8454,1681
20130601|2013-05-21 13:30,21,2.8453,2.8461,2.8425,2.8425,172
20130601|2013-05-21 14:00,21,2.8432,2.8445,2.8375,2.8375,761
20130601|2013-05-21 14:30,21,2.838,2.841,2.8366,2.841,34
20130601|2013-05-21 15:00,21,2.841,2.841,2.835,2.8356,59
20130601|2013-05-21 15:30,21,2.8355,2.8365,2.83,2.8365,110
20130601|2013-05-21 16:00,21,2.835,2.8364,2.8337,2.8357,25
20130601|2013-05-21 17:00,22,2.8335,2.8361,2.8334,2.835,23
20130601|2013-05-21 17:30,22,2.8328,2.8342,2.8305,2.8325,9
20130601|2013-05-21 18:00,22,2.8346,2.8355,2.8346,2.8355,3
20130601|2013-05-21 18:30,22,2.833,2.833,2.83,2.832,18
20130601|2013-05-21 19:00,22,2.835,2.8358,2.8345,2.8358,13
20130601|2013-05-21 19:30,22,2.8304,2.8326,2.8304,2.8326,2
20130601|2013-05-21 20:00,22,2.8335,2.8335,2.8335,2.8335,3
20130601|2013-05-21 21:00,22,2.8334,2.8334,2.8334,2.8334,5
20130601|2013-05-21 21:30,22,2.8318,2.8318,2.83,2.8302,27
20130601|2013-05-21 22:30,22,2.8303,2.8303,2.829,2.829,2
20130601|2013-05-21 23:00,22,2.8281,2.8281,2.8205,2.8209,32
20130601|2013-05-21 23:30,22,2.8211,2.8211,2.8208,2.8208,5
20130601|2013-05-22 00:00,22,2.822,2.822,2.822,2.822,1
20130601|2013-05-22 01:00,22,2.827,2.827,2.8264,2.827,6
20130601|2013-05-22 01:30,22,2.8245,2.8245,2.8245,2.8245,3
20130601|2013-05-22 02:00,22,2.824,2.824,2.8096,2.8096,103
20130601|2013-05-22 02:30,22,2.8121,2.8166,2.811,2.813,61
20130601|2013-05-22 03:00,22,2.8122,2.8192,2.8121,2.8154,97
20130601|2013-05-22 03:30,22,2.8164,2.8196,2.8163,2.8185,122
20130601|2013-05-22 04:00,22,2.8185,2.819,2.8128,2.8128,60
20130601|2013-05-22 04:30,22,2.8146,2.8172,2.8131,2.8172,56
20130601|2013-05-22 05:00,22,2.8183,2.8209,2.817,2.8196,59
20130601|2013-05-22 05:30,22,2.8198,2.8209,2.8163,2.8209,38
20130601|2013-05-22 06:00,22,2.8193,2.8234,2.8165,2.8209,170
20130601|2013-05-22 06:30,22,2.8209,2.8287,2.8205,2.8266,123
20130601|2013-05-22 07:00,22,2.8268,2.8285,2.8197,2.8245,121
20130601|2013-05-22 07:30,22,2.8246,2.8271,2.8199,2.8228,211
20130601|2013-05-22 08:00,22,2.8228,2.8256,2.7954,2.7985,1332
20130601|2013-05-22 08:30,22,2.7987,2.8089,2.7922,2.8049,968
20130601|2013-05-22 09:00,22,2.8051,2.8203,2.8051,2.8177,530
20130601|2013-05-22 09:30,22,2.815,2.8174,2.7975,2.8054,395
20130601|2013-05-22 10:00,22,2.8045,2.8281,2.8044,2.8275,1131
20130601|2013-05-22 10:30,22,2.8278,2.8299,2.82,2.8233,523
20130601|2013-05-22 11:00,22,2.823,2.8279,2.8206,2.8262,188
20130601|2013-05-22 11:30,22,2.825,2.8267,2.8142,2.8211,520
20130601|2013-05-22 12:00,22,2.8204,2.8253,2.8162,2.8233,149
20130601|2013-05-22 12:30,22,2.8232,2.8247,2.8125,2.8168,344
20130601|2013-05-22 13:00,22,2.8173,2.824,2.81,2.816,1607
20130601|2013-05-22 13:30,22,2.816,2.8229,2.8158,2.8205,198
20130601|2013-05-22 14:00,22,2.8214,2.8244,2.8183,2.8192,933
20130601|2013-05-22 14:30,22,2.8189,2.8209,2.818,2.8209,54
20130601|2013-05-22 15:00,22,2.8214,2.8228,2.819,2.8226,22
20130601|2013-05-22 15:30,22,2.8206,2.8226,2.8195,2.8201,71
20130601|2013-05-22 16:00,22,2.8215,2.8223,2.8201,2.8216,31
20130601|2013-05-22 17:00,23,2.8201,2.8205,2.8194,2.8198,32
20130601|2013-05-22 17:30,23,2.8197,2.8214,2.8197,2.8214,5
20130601|2013-05-22 18:00,23,2.8205,2.8214,2.8205,2.8214,6
20130601|2013-05-22 19:00,23,2.8196,2.8208,2.8196,2.8208,2
20130601|2013-05-22 19:30,23,2.8208,2.8208,2.8208,2.8208,3
20130601|2013-05-22 20:00,23,2.8209,2.8212,2.82,2.82,16
20130601|2013-05-22 20:30,23,2.82,2.8216,2.82,2.8216,9
20130601|2013-05-22 21:00,23,2.82,2.8208,2.8194,2.8199,74
20130601|2013-05-22 21:30,23,2.8201,2.8212,2.8195,2.8203,34
20130601|2013-05-22 22:00,23,2.8199,2.8199,2.8194,2.8197,11
20130601|2013-05-22 22:30,23,2.8195,2.8195,2.8194,2.8194,7
20130601|2013-05-22 23:00,23,2.8194,2.8194,2.8194,2.8194,3
20130601|2013-05-22 23:30,23,2.8215,2.8215,2.8202,2.8202,2
20130601|2013-05-23 00:00,23,2.8201,2.8201,2.8162,2.8162,20
20130601|2013-05-23 01:00,23,2.8122,2.8122,2.81,2.81,7
20130601|2013-05-23 01:30,23,2.8075,2.8084,2.8048,2.8077,16
20130601|2013-05-23 02:00,23,2.8034,2.8071,2.8034,2.8071,11
20130601|2013-05-23 02:30,23,2.8059,2.807,2.8034,2.8034,19
20130601|2013-05-23 03:00,23,2.8039,2.8039,2.7913,2.7913,48
20130601|2013-05-23 03:30,23,2.797,2.7992,2.797,2.7992,11
20130601|2013-05-23 04:00,23,2.797,2.8005,2.797,2.8,3
20130601|2013-05-23 04:30,23,2.799,2.802,2.7989,2.8005,23
20130601|2013-05-23 05:00,23,2.8051,2.8073,2.8048,2.8073,102
20130601|2013-05-23 05:30,23,2.81,2.8112,2.8086,2.8097,39
20130601|2013-05-23 06:00,23,2.8112,2.8112,2.805,2.805,97
20130601|2013-05-23 06:30,23,2.8045,2.8097,2.8045,2.8061,15
20130601|2013-05-23 07:00,23,2.806,2.806,2.7945,2.7995,98
20130601|2013-05-23 07:30,23,2.7996,2.8068,2.7955,2.7969,384
20130601|2013-05-23 08:00,23,2.7987,2.8042,2.7957,2.7985,822
20130601|2013-05-23 08:30,23,2.7993,2.8055,2.795,2.8009,440
20130601|2013-05-23 09:00,23,2.8013,2.8048,2.7891,2.802,704
20130601|2013-05-23 09:30,23,2.8045,2.8048,2.7885,2.789,474
20130601|2013-05-23 10:00,23,2.7892,2.7988,2.7882,2.7969,434
20130601|2013-05-23 10:30,23,2.7969,2.8169,2.7969,2.8128,444
20130601|2013-05-23 11:00,23,2.8128,2.82,2.8094,2.8114,478
20130601|2013-05-23 11:30,23,2.81,2.81,2.8042,2.8058,328
20130601|2013-05-23 12:00,23,2.8052,2.809,2.8043,2.806,62
20130601|2013-05-23 12:30,23,2.8051,2.8079,2.7977,2.7997,201
20130601|2013-05-23 13:00,23,2.7984,2.8312,2.796,2.8246,2054
20130601|2013-05-23 13:30,23,2.8242,2.8274,2.8241,2.826,258
20130601|2013-05-23 14:00,23,2.8269,2.8332,2.8255,2.8303,983
20130601|2013-05-23 14:30,23,2.83,2.834,2.8285,2.833,200
20130601|2013-05-23 15:00,23,2.833,2.8339,2.832,2.832,31
20130601|2013-05-23 15:30,23,2.832,2.8339,2.832,2.8335,22
20130601|2013-05-23 16:00,23,2.8336,2.8375,2.8336,2.8354,20
20130601|2013-05-23 17:00,24,2.8349,2.8376,2.8323,2.8323,15
20130601|2013-05-23 17:30,24,2.8338,2.8354,2.8323,2.8323,8
20130601|2013-05-23 18:00,24,2.8299,2.8308,2.8298,2.8308,5
20130601|2013-05-23 18:30,24,2.8298,2.8298,2.8282,2.8282,2
20130601|2013-05-23 19:00,24,2.8281,2.8281,2.8281,2.8281,1
20130601|2013-05-23 19:30,24,2.8281,2.8285,2.8275,2.8275,10
20130601|2013-05-23 20:00,24,2.826,2.8288,2.8256,2.8288,9
20130601|2013-05-23 20:30,24,2.827,2.827,2.827,2.827,1
20130601|2013-05-23 21:00,24,2.827,2.827,2.827,2.827,3
20130601|2013-05-23 22:00,24,2.8264,2.8264,2.8263,2.8263,3
20130601|2013-05-23 22:30,24,2.8263,2.8263,2.8263,2.8263,3
20130601|2013-05-23 23:00,24,2.8269,2.829,2.8269,2.829,13
20130601|2013-05-23 23:30,24,2.8263,2.8263,2.8263,2.8263,2
20130601|2013-05-24 01:00,24,2.8272,2.8272,2.8272,2.8272,1
20130601|2013-05-24 01:30,24,2.8268,2.8268,2.8268,2.8268,1
20130601|2013-05-24 02:00,24,2.8253,2.8279,2.8219,2.8278,60
20130601|2013-05-24 02:30,24,2.8271,2.8271,2.82,2.82,27
20130601|2013-05-24 03:00,24,2.8216,2.8235,2.815,2.8204,82
20130601|2013-05-24 03:30,24,2.8204,2.8204,2.8204,2.8204,2
20130601|2013-05-24 04:00,24,2.8215,2.8223,2.8207,2.8207,36
20130601|2013-05-24 04:30,24,2.8197,2.8197,2.815,2.8185,56
20130601|2013-05-24 05:00,24,2.8163,2.818,2.8163,2.818,18
20130601|2013-05-24 05:30,24,2.817,2.8196,2.8153,2.816,27
20130601|2013-05-24 06:00,24,2.814,2.814,2.8131,2.814,26
20130601|2013-05-24 06:30,24,2.817,2.8217,2.8168,2.8217,195
20130601|2013-05-24 07:00,24,2.8226,2.8261,2.8201,2.8219,190
20130601|2013-05-24 07:30,24,2.8227,2.8283,2.815,2.8159,183
20130601|2013-05-24 08:00,24,2.815,2.815,2.8006,2.8027,557
20130601|2013-05-24 08:30,24,2.8018,2.8085,2.8,2.8042,305
20130601|2013-05-24 09:00,24,2.8041,2.808,2.8025,2.805,204
20130601|2013-05-24 09:30,24,2.805,2.8176,2.8048,2.817,551
20130601|2013-05-24 10:00,24,2.8165,2.8185,2.81,2.8153,361
20130601|2013-05-24 10:30,24,2.8152,2.8357,2.815,2.8246,1290
20130601|2013-05-24 11:00,24,2.8247,2.8307,2.8233,2.8286,439
20130601|2013-05-24 11:30,24,2.8278,2.8297,2.8223,2.8297,198
20130601|2013-05-24 12:00,24,2.8299,2.8434,2.8276,2.8383,630
20130601|2013-05-24 12:30,24,2.8386,2.8431,2.837,2.8385,257
20130601|2013-05-24 13:00,24,2.8366,2.8456,2.8333,2.8352,2139
20130601|2013-05-24 13:30,24,2.8347,2.8347,2.829,2.831,360
20130601|2013-05-24 14:00,24,2.8315,2.834,2.829,2.8305,701
20130601|2013-05-24 14:30,24,2.8305,2.8317,2.8295,2.831,38
20130601|2013-05-24 15:00,24,2.8305,2.8314,2.8298,2.8309,8
20130601|2013-05-24 16:00,24,2.831,2.831,2.8277,2.8306,9
20130601|2013-05-26 17:00,28,2.83,2.83,2.823,2.8235,16
20130601|2013-05-26 18:30,28,2.824,2.8253,2.8231,2.8231,3
20130601|2013-05-26 19:00,28,2.8232,2.8232,2.8232,2.8232,1
20130601|2013-05-26 19:30,28,2.8206,2.8206,2.8206,2.8206,1
20130601|2013-05-26 20:30,28,2.8223,2.8223,2.8223,2.8223,1
20130601|2013-05-26 21:00,28,2.824,2.824,2.824,2.824,1
20130601|2013-05-26 23:00,28,2.8223,2.8223,2.8223,2.8223,6
20130601|2013-05-27 00:00,28,2.8223,2.8223,2.8223,2.8223,1
20130601|2013-05-27 00:30,28,2.8263,2.8263,2.8223,2.8223,2
20130601|2013-05-27 01:00,28,2.8238,2.8238,2.8223,2.8223,6
20130601|2013-05-27 01:30,28,2.8223,2.8223,2.8223,2.8223,5
20130601|2013-05-27 02:00,28,2.8223,2.8223,2.8223,2.8223,9
20130601|2013-05-27 02:30,28,2.8244,2.8244,2.8223,2.8232,22
20130601|2013-05-27 03:00,28,2.8223,2.8248,2.8223,2.8248,18
20130601|2013-05-27 03:30,28,2.8246,2.8249,2.8236,2.8236,17
20130601|2013-05-27 04:00,28,2.8294,2.8294,2.8294,2.8294,1
20130601|2013-05-27 04:30,28,2.8262,2.8262,2.8205,2.8219,21
20130601|2013-05-27 05:00,28,2.8224,2.8243,2.8224,2.8243,5
20130601|2013-05-27 05:30,28,2.8245,2.8245,2.8232,2.8232,3
20130601|2013-05-27 06:30,28,2.8248,2.8275,2.8248,2.8275,5
20130601|2013-05-27 07:00,28,2.8271,2.8285,2.8271,2.8285,2
20130601|2013-05-27 07:30,28,2.8286,2.8286,2.8286,2.8286,1
20130601|2013-05-27 08:00,28,2.8246,2.8246,2.823,2.8241,11
20130601|2013-05-27 08:30,28,2.8205,2.8207,2.8173,2.8178,144
20130601|2013-05-27 09:00,28,2.8175,2.8208,2.8175,2.8208,19
20130601|2013-05-27 09:30,28,2.8213,2.8242,2.8195,2.8195,39
20130601|2013-05-27 10:00,28,2.8173,2.818,2.8128,2.818,24
20130601|2013-05-27 10:30,28,2.8179,2.8224,2.8179,2.8224,5
20130601|2013-05-27 11:00,28,2.8224,2.8245,2.8224,2.8228,9
20130601|2013-05-27 11:30,28,2.8212,2.835,2.8212,2.835,23
20130601|2013-05-27 17:00,28,2.8339,2.8339,2.8339,2.8339,2
20130601|2013-05-27 19:30,28,2.8356,2.8356,2.8351,2.8351,3
20130601|2013-05-27 20:00,28,2.8326,2.8326,2.8326,2.8326,1
20130601|2013-05-27 21:30,28,2.8319,2.8319,2.8305,2.8305,3
20130601|2013-05-27 22:00,28,2.83,2.83,2.83,2.83,9
20130601|2013-05-27 23:30,28,2.83,2.83,2.83,2.83,1
20130601|2013-05-28 00:00,28,2.827,2.827,2.827,2.827,1
20130601|2013-05-28 00:30,28,2.827,2.827,2.827,2.827,1
20130601|2013-05-28 01:00,28,2.8242,2.825,2.8242,2.825,3
20130601|2013-05-28 01:30,28,2.8339,2.8362,2.8288,2.8288,12
20130601|2013-05-28 02:00,28,2.8379,2.8407,2.8379,2.8407,5
20130601|2013-05-28 02:30,28,2.8432,2.8464,2.8383,2.8383,13
20130601|2013-05-28 03:00,28,2.8415,2.8415,2.8389,2.8389,2
20130601|2013-05-28 03:30,28,2.8446,2.8472,2.8433,2.845,117
20130601|2013-05-28 04:00,28,2.846,2.8476,2.8442,2.8476,66
20130601|2013-05-28 04:30,28,2.85,2.8581,2.85,2.8581,35
20130601|2013-05-28 05:00,28,2.8581,2.86,2.8581,2.86,130
20130601|2013-05-28 05:30,28,2.8535,2.854,2.8535,2.854,4
20130601|2013-05-28 06:00,28,2.8599,2.8613,2.8587,2.8587,35
20130601|2013-05-28 06:30,28,2.859,2.8698,2.8589,2.863,92
20130601|2013-05-28 07:00,28,2.8661,2.8675,2.8626,2.8675,263
20130601|2013-05-28 07:30,28,2.8667,2.869,2.8663,2.8674,274
20130601|2013-05-28 08:00,28,2.8684,2.8764,2.865,2.8696,550
20130601|2013-05-28 08:30,28,2.8714,2.8745,2.8638,2.872,365
20130601|2013-05-28 09:00,28,2.873,2.8757,2.8674,2.8701,677
20130601|2013-05-28 09:30,28,2.871,2.8744,2.8678,2.87,298
20130601|2013-05-28 10:00,28,2.87,2.8749,2.8673,2.8736,170
20130601|2013-05-28 10:30,28,2.8727,2.88,2.8713,2.8721,296
20130601|2013-05-28 11:00,28,2.8701,2.8737,2.8599,2.8733,321
20130601|2013-05-28 11:30,28,2.8715,2.876,2.8705,2.872,61
20130601|2013-05-28 12:00,28,2.8727,2.8754,2.8595,2.864,802
20130601|2013-05-28 12:30,28,2.8645,2.8697,2.8585,2.8675,151
20130601|2013-05-28 13:00,28,2.8682,2.8683,2.8509,2.855,1009
20130601|2013-05-28 13:30,28,2.8544,2.8551,2.852,2.8543,152
20130601|2013-05-28 14:00,28,2.8537,2.8538,2.8482,2.8487,624
20130601|2013-05-28 14:30,28,2.8487,2.8501,2.848,2.8499,174
20130601|2013-05-28 15:00,28,2.8499,2.851,2.8495,2.851,61
20130601|2013-05-28 15:30,28,2.8495,2.8511,2.8489,2.85,100
20130601|2013-05-28 16:00,28,2.85,2.8521,2.85,2.8521,20
20130601|2013-05-28 17:30,29,2.8524,2.8524,2.8524,2.8524,1
20130601|2013-05-28 18:30,29,2.8491,2.8524,2.8476,2.8524,23
20130601|2013-05-28 19:00,29,2.852,2.852,2.852,2.852,1
20130601|2013-05-28 19:30,29,2.8501,2.8501,2.8501,2.8501,1
20130601|2013-05-28 20:00,29,2.8481,2.8481,2.848,2.848,5
20130601|2013-05-28 20:30,29,2.848,2.8483,2.848,2.8483,4
20130601|2013-05-28 21:00,29,2.849,2.849,2.849,2.849,2
20130601|2013-05-28 21:30,29,2.849,2.849,2.8473,2.8473,65
20130601|2013-05-28 22:00,29,2.8476,2.8476,2.8476,2.8476,1
20130601|2013-05-28 22:30,29,2.8475,2.8475,2.8475,2.8475,1
20130601|2013-05-29 01:00,29,2.8476,2.8523,2.8406,2.8482,116
20130601|2013-05-29 02:00,29,2.84,2.84,2.836,2.8383,47
20130601|2013-05-29 02:30,29,2.8393,2.8403,2.835,2.8358,18
20130601|2013-05-29 03:00,29,2.8397,2.8471,2.8397,2.8471,51
20130601|2013-05-29 03:30,29,2.8413,2.8413,2.8406,2.8407,34
20130601|2013-05-29 04:00,29,2.8415,2.8439,2.8415,2.8426,5
20130601|2013-05-29 04:30,29,2.845,2.845,2.8406,2.8406,16
20130601|2013-05-29 05:00,29,2.8441,2.8441,2.8409,2.8436,7
20130601|2013-05-29 05:30,29,2.8438,2.8438,2.8406,2.8437,8
20130601|2013-05-29 06:00,29,2.8439,2.8439,2.8356,2.836,59
20130601|2013-05-29 06:30,29,2.8374,2.839,2.8309,2.8329,53
20130601|2013-05-29 07:00,29,2.8341,2.8392,2.8341,2.8385,76
20130601|2013-05-29 07:30,29,2.8364,2.8364,2.8318,2.8347,131
20130601|2013-05-29 08:00,29,2.8341,2.8382,2.8295,2.8368,219
20130601|2013-05-29 08:30,29,2.8383,2.845,2.8348,2.8357,104
20130601|2013-05-29 09:00,29,2.8341,2.8375,2.8277,2.8306,176
20130601|2013-05-29 09:30,29,2.825,2.8315,2.825,2.828,125
20130601|2013-05-29 10:00,29,2.8265,2.8265,2.7896,2.7951,1320
20130601|2013-05-29 10:30,29,2.7961,2.8024,2.7946,2.8001,186
20130601|2013-05-29 11:00,29,2.7965,2.802,2.7939,2.8005,139
20130601|2013-05-29 11:30,29,2.8001,2.8039,2.7975,2.7988,232
20130601|2013-05-29 12:00,29,2.8,2.8089,2.795,2.8089,176
20130601|2013-05-29 12:30,29,2.8085,2.8104,2.8036,2.8074,156
20130601|2013-05-29 13:00,29,2.8053,2.814,2.8001,2.802,914
20130601|2013-05-29 13:30,29,2.8015,2.8033,2.7975,2.7994,205
20130601|2013-05-29 14:00,29,2.7973,2.8037,2.7973,2.8033,374
20130601|2013-05-29 14:30,29,2.8034,2.8039,2.7998,2.8001,32
20130601|2013-05-29 15:00,29,2.8024,2.8024,2.8009,2.802,14
20130601|2013-05-29 15:30,29,2.7979,2.8008,2.7951,2.7951,57
20130601|2013-05-29 16:00,29,2.7965,2.7977,2.7955,2.7955,11
20130601|2013-05-29 17:00,30,2.7942,2.7953,2.79,2.7907,11
20130601|2013-05-29 17:30,30,2.7905,2.7905,2.7905,2.7905,3
20130601|2013-05-29 18:00,30,2.789,2.789,2.789,2.789,1
20130601|2013-05-29 18:30,30,2.7895,2.7912,2.789,2.789,6
20130601|2013-05-29 19:30,30,2.7904,2.7904,2.7904,2.7904,1
20130601|2013-05-29 20:30,30,2.7931,2.7931,2.7931,2.7931,1
20130601|2013-05-29 21:00,30,2.7947,2.7962,2.7947,2.7962,2
20130601|2013-05-29 21:30,30,2.7962,2.7962,2.7962,2.7962,1
20130601|2013-05-29 23:30,30,2.7988,2.7989,2.7988,2.7988,6
20130601|2013-05-30 01:00,30,2.7999,2.7999,2.7999,2.7999,1
20130601|2013-05-30 02:00,30,2.7904,2.7904,2.7904,2.7904,4
20130601|2013-05-30 03:00,30,2.789,2.7902,2.7885,2.7902,32
20130601|2013-05-30 03:30,30,2.7928,2.794,2.7908,2.794,20
20130601|2013-05-30 04:00,30,2.7931,2.7931,2.78,2.78,30
20130601|2013-05-30 04:30,30,2.7775,2.7853,2.7775,2.7853,16
20130601|2013-05-30 05:00,30,2.7831,2.7831,2.7831,2.7831,1
20130601|2013-05-30 05:30,30,2.7817,2.7817,2.7817,2.7817,1
20130601|2013-05-30 06:00,30,2.7872,2.7872,2.785,2.785,2
20130601|2013-05-30 06:30,30,2.7847,2.7919,2.7847,2.7919,12
20130601|2013-05-30 07:00,30,2.7926,2.7943,2.7895,2.7915,64
20130601|2013-05-30 07:30,30,2.7885,2.7957,2.7769,2.7769,71
20130601|2013-05-30 08:00,30,2.7756,2.7756,2.7577,2.7678,192
20130601|2013-05-30 08:30,30,2.7657,2.781,2.7624,2.776,179
20130601|2013-05-30 09:00,30,2.7716,2.7755,2.7671,2.7734,178
20130601|2013-05-30 09:30,30,2.77,2.7776,2.77,2.7776,13
20130601|2013-05-30 10:00,30,2.7817,2.816,2.7817,2.8099,359
20130601|2013-05-30 10:30,30,2.81,2.8244,2.81,2.818,64
20130601|2013-05-30 11:00,30,2.8202,2.8239,2.82,2.8225,62
20130601|2013-05-30 11:30,30,2.8201,2.8201,2.806,2.806,57
20130601|2013-05-30 12:00,30,2.8081,2.8081,2.7937,2.8011,146
20130601|2013-05-30 12:30,30,2.799,2.8065,2.799,2.8054,100
20130601|2013-05-30 13:00,30,2.8053,2.8225,2.8053,2.8164,1223
20130601|2013-05-30 13:30,30,2.816,2.816,2.8135,2.8155,25
20130601|2013-05-30 14:00,30,2.8144,2.8178,2.8144,2.8145,233
20130601|2013-05-30 14:30,30,2.8159,2.8159,2.8149,2.8149,24
20130601|2013-05-30 15:00,30,2.8145,2.8186,2.8125,2.8186,15
20130601|2013-05-30 15:30,30,2.8163,2.8163,2.8161,2.8161,22
20130601|2013-05-30 16:00,30,2.8155,2.8175,2.8155,2.8175,15
20130601|2013-05-30 17:00,31,2.8239,2.8239,2.8239,2.8239,2
20130601|2013-05-30 17:30,31,2.822,2.822,2.822,2.822,1
20130601|2013-05-30 18:30,31,2.822,2.822,2.822,2.822,7
20130601|2013-05-30 19:00,31,2.822,2.822,2.822,2.822,48
20130601|2013-05-30 19:30,31,2.822,2.822,2.822,2.822,4
20130601|2013-05-30 20:30,31,2.82,2.82,2.82,2.82,1
20130601|2013-05-31 01:30,31,2.82,2.82,2.82,2.82,1
20130601|2013-05-31 02:00,31,2.8141,2.8141,2.8125,2.8125,3
20130601|2013-05-31 02:30,31,2.8054,2.8054,2.8051,2.8051,2
20130601|2013-05-31 03:00,31,2.811,2.811,2.811,2.811,1
20130601|2013-05-31 04:30,31,2.8026,2.8026,2.8026,2.8026,1
20130601|2013-05-31 05:00,31,2.8075,2.8075,2.8075,2.8075,1
20130601|2013-05-31 05:30,31,2.8092,2.8104,2.8092,2.8104,4
20130601|2013-05-31 06:00,31,2.8112,2.8123,2.8093,2.8093,29
20130601|2013-05-31 06:30,31,2.8077,2.8077,2.8048,2.8048,31
20130601|2013-05-31 07:00,31,2.805,2.8065,2.8,2.8,24
20130601|2013-05-31 07:30,31,2.8045,2.8062,2.8,2.8006,68
20130601|2013-05-31 08:00,31,2.7998,2.7998,2.7925,2.7925,166
20130601|2013-05-31 08:30,31,2.7905,2.803,2.7895,2.7972,115
20130601|2013-05-31 09:00,31,2.795,2.803,2.795,2.803,37
20130601|2013-05-31 09:30,31,2.797,2.7977,2.7939,2.7939,97
20130601|2013-05-31 10:00,31,2.785,2.7854,2.778,2.7832,110
20130601|2013-05-31 10:30,31,2.7833,2.7854,2.7828,2.7842,49
20130601|2013-05-31 11:00,31,2.785,2.785,2.7824,2.7824,26
20130601|2013-05-31 11:30,31,2.7845,2.79,2.7845,2.7875,23
20130601|2013-05-31 12:00,31,2.7827,2.786,2.7827,2.785,103
20130601|2013-05-31 12:30,31,2.7851,2.7898,2.782,2.7898,197
20130601|2013-05-31 13:00,31,2.7891,2.7911,2.7585,2.7612,1651
20130701|2012-05-31 10:00,31,2.55,2.55,2.55,2.55,1
20130701|2012-06-01 13:00,1,2.47,2.47,2.47,2.47,1
20130701|2012-06-06 09:30,6,2.52,2.52,2.52,2.52,1
20130701|2012-06-08 12:00,8,2.4901,2.4901,2.4901,2.4901,2
20130701|2012-06-12 11:30,12,2.48,2.48,2.48,2.48,1
20130701|2012-06-14 10:30,14,2.4768,2.4768,2.4768,2.4768,1
20130701|2012-06-15 11:00,15,2.4825,2.4825,2.4825,2.4825,1
20130701|2012-06-21 09:30,21,2.39,2.39,2.39,2.39,1
20130701|2012-06-21 13:00,21,2.351,2.351,2.351,2.351,1
20130701|2012-06-22 10:00,22,2.37,2.37,2.37,2.37,1
20130701|2012-06-22 14:00,22,2.38,2.38,2.38,2.38,1
20130701|2012-06-27 13:00,27,2.39,2.39,2.39,2.39,1
20130701|2012-06-27 13:30,27,2.3915,2.3915,2.3915,2.3915,3
20130701|2012-07-30 12:00,30,2.6238,2.6238,2.6238,2.6238,1
20130701|2012-07-31 10:30,31,2.6133,2.614,2.6133,2.614,3
20130701|2012-07-31 11:30,31,2.6,2.6,2.6,2.6,1
20130701|2012-08-09 08:00,9,2.749,2.749,2.749,2.749,1
20130701|2012-08-13 12:00,13,2.7902,2.7902,2.7902,2.7902,1
20130701|2012-08-13 12:30,13,2.7787,2.7787,2.7782,2.7782,10
20130701|2012-08-14 08:00,14,2.79,2.79,2.79,2.79,1
20130701|2012-08-28 11:00,28,2.8046,2.8046,2.8046,2.8046,2
20130701|2012-09-05 13:30,5,2.8375,2.8375,2.8375,2.8375,1
20130701|2012-09-12 14:30,12,2.8866,2.8866,2.8866,2.8866,1
20130701|2012-09-13 10:30,13,2.8955,2.8955,2.8955,2.8955,2
20130701|2012-09-13 11:00,13,2.8945,2.8945,2.8915,2.8925,4
20130701|2012-09-27 02:30,27,2.7557,2.7557,2.7557,2.7557,3
20130701|2012-09-27 09:00,27,2.7755,2.7771,2.7752,2.7771,7
20130701|2012-10-02 12:00,2,2.7945,2.796,2.7945,2.796,2
20130701|2012-10-03 12:30,3,2.722,2.722,2.722,2.722,1
20130701|2012-10-04 13:30,4,2.8014,2.8014,2.8,2.8,5
20130701|2012-10-04 14:00,4,2.8,2.8,2.8,2.8,1
20130701|2012-10-09 11:30,9,2.8271,2.8271,2.8271,2.8271,1
20130701|2012-10-09 12:00,9,2.8275,2.8275,2.8275,2.8275,3
20130701|2012-10-09 13:30,9,2.8285,2.8285,2.8285,2.8285,2
20130701|2012-10-10 11:30,10,2.84,2.84,2.84,2.84,3
20130701|2012-10-17 12:00,17,2.8531,2.8533,2.853,2.853,5
20130701|2012-10-18 11:00,18,2.8219,2.8219,2.8219,2.8219,2
20130701|2012-10-18 13:00,18,2.8275,2.8275,2.8253,2.8253,3
20130701|2012-10-19 10:30,19,2.7965,2.7965,2.7911,2.7911,8
20130701|2012-10-22 13:00,22,2.7407,2.741,2.7407,2.741,2
20130701|2012-10-22 13:30,22,2.744,2.744,2.744,2.744,1
20130701|2012-10-23 07:30,23,2.704,2.704,2.704,2.704,1
20130701|2012-10-23 13:00,23,2.6952,2.6955,2.6952,2.6955,3
20130701|2012-10-24 09:30,24,2.6873,2.6873,2.6873,2.6873,1
20130701|2012-10-24 11:30,24,2.6699,2.6699,2.6699,2.6699,1
20130701|2012-10-24 12:00,24,2.6736,2.6736,2.6736,2.6736,1
20130701|2012-10-24 13:30,24,2.6937,2.6937,2.6937,2.6937,1
20130701|2012-10-25 09:00,25,2.7096,2.7096,2.7096,2.7096,1
20130701|2012-10-26 06:00,26,2.7041,2.7041,2.7041,2.7041,1
20130701|2012-10-26 12:00,26,2.7182,2.7182,2.7182,2.7182,1
20130701|2012-10-26 12:30,26,2.718,2.718,2.718,2.718,2
20130701|2012-10-28 17:30,29,2.748,2.748,2.748,2.748,1
20130701|2012-10-29 07:30,29,2.742,2.742,2.742,2.742,1
20130701|2012-10-29 08:00,29,2.7485,2.7485,2.7485,2.7485,1
20130701|2012-10-29 13:00,29,2.7281,2.7281,2.7281,2.7281,6
20130701|2012-10-30 09:00,30,2.723,2.723,2.723,2.723,1
20130701|2012-10-30 13:00,30,2.7095,2.7101,2.7095,2.7101,2
20130701|2012-10-30 13:30,30,2.7087,2.7087,2.7087,2.7087,1
20130701|2012-11-01 08:00,1,2.7082,2.7088,2.7082,2.7088,3
20130701|2012-11-01 13:30,1,2.726,2.726,2.726,2.726,5
20130701|2012-11-02 08:00,2,2.7297,2.7326,2.7297,2.7326,26
20130701|2012-11-02 11:00,2,2.6865,2.6865,2.6847,2.6847,2
20130701|2012-11-02 11:30,2,2.6847,2.6847,2.6847,2.6847,1
20130701|2012-11-02 14:30,2,2.6775,2.6775,2.6775,2.6775,1
20130701|2012-11-04 17:00,5,2.665,2.665,2.665,2.665,1
20130701|2012-11-05 03:00,5,2.655,2.655,2.655,2.655,1
20130701|2012-11-05 08:00,5,2.668,2.668,2.668,2.668,1
20130701|2012-11-05 12:30,5,2.6875,2.6875,2.6875,2.6875,14
20130701|2012-11-05 13:30,5,2.72,2.72,2.72,2.72,1
20130701|2012-11-06 08:00,6,2.746,2.746,2.746,2.746,1
20130701|2012-11-06 08:30,6,2.7443,2.7443,2.7443,2.7443,1
20130701|2012-11-06 11:00,6,2.752,2.7608,2.7518,2.7608,39
20130701|2012-11-06 12:00,6,2.7685,2.7685,2.7685,2.7685,3
20130701|2012-11-06 13:00,6,2.7838,2.7873,2.7838,2.7871,8
20130701|2012-11-06 13:30,6,2.7873,2.7873,2.7873,2.7873,1
20130701|2012-11-06 14:00,6,2.7854,2.7907,2.7854,2.7892,19
20130701|2012-11-07 07:30,7,2.7761,2.7761,2.7761,2.7761,1
20130701|2012-11-07 08:00,7,2.7476,2.7476,2.7476,2.7476,1
20130701|2012-11-07 11:00,7,2.7074,2.7074,2.7074,2.7074,1
20130701|2012-11-07 14:00,7,2.6969,2.6969,2.6969,2.6969,1
20130701|2012-11-08 08:30,8,2.7058,2.7058,2.7058,2.7058,1
20130701|2012-11-09 07:30,9,2.6832,2.6832,2.6832,2.6832,1
20130701|2012-11-09 08:00,9,2.6874,2.6874,2.6874,2.6874,1
20130701|2012-11-09 08:30,9,2.6979,2.6979,2.6972,2.6972,5
20130701|2012-11-09 10:00,9,2.7209,2.7209,2.7209,2.7209,1
20130701|2012-11-09 11:00,9,2.7296,2.7296,2.7296,2.7296,1
20130701|2012-11-13 11:30,13,2.7194,2.7194,2.7194,2.7194,1
20130701|2012-11-14 13:00,14,2.7546,2.7549,2.7535,2.7535,5
20130701|2012-11-15 09:00,15,2.764,2.764,2.764,2.764,1
20130701|2012-11-15 10:30,15,2.751,2.751,2.751,2.751,1
20130701|2012-11-15 13:00,15,2.751,2.751,2.7501,2.7501,6
20130701|2012-11-15 14:30,15,2.7394,2.7394,2.7394,2.7394,1
20130701|2012-11-19 01:00,19,2.7976,2.7976,2.7962,2.7962,2
20130701|2012-11-19 07:30,19,2.8035,2.8035,2.8035,2.8035,1
20130701|2012-11-19 09:30,19,2.824,2.824,2.824,2.824,2
20130701|2012-11-19 10:00,19,2.8206,2.8206,2.8206,2.8206,1
20130701|2012-11-19 11:00,19,2.8278,2.8278,2.8278,2.8278,1
20130701|2012-11-20 09:00,20,2.8165,2.8165,2.8165,2.8165,10
20130701|2012-11-20 09:30,20,2.8105,2.8105,2.8105,2.8105,1
20130701|2012-11-20 12:30,20,2.7646,2.7646,2.7646,2.7646,1
20130701|2012-11-20 13:30,20,2.7836,2.7836,2.7836,2.7836,1
20130701|2012-11-20 14:30,20,2.7897,2.791,2.7897,2.791,6
20130701|2012-11-20 16:00,20,2.8008,2.8008,2.8008,2.8008,1
20130701|2012-11-21 08:30,21,2.8086,2.8086,2.8086,2.8086,1
20130701|2012-11-21 11:30,21,2.786,2.786,2.786,2.786,24
20130701|2012-11-21 14:30,21,2.8175,2.8175,2.8175,2.8175,2
20130701|2012-11-21 15:30,21,2.8175,2.8175,2.8175,2.8175,1
20130701|2012-11-23 10:00,23,2.8276,2.8276,2.8276,2.8276,1
20130701|2012-11-23 11:00,23,2.8142,2.8197,2.8142,2.8197,3
20130701|2012-11-23 12:00,23,2.8225,2.8225,2.8225,2.8225,1
20130701|2012-11-26 11:00,26,2.8083,2.8083,2.8083,2.8083,1
20130701|2012-11-27 08:00,27,2.8084,2.8084,2.8084,2.8084,1
20130701|2012-11-28 02:00,28,2.786,2.786,2.786,2.786,1
20130701|2012-11-28 08:00,28,2.7717,2.7717,2.7717,2.7717,1
20130701|2012-11-28 09:00,28,2.7572,2.7572,2.7572,2.7572,1
20130701|2012-11-28 09:30,28,2.7669,2.7669,2.7669,2.7669,1
20130701|2012-11-28 10:00,28,2.7673,2.7673,2.7673,2.7673,1
20130701|2012-11-28 14:00,28,2.7862,2.7862,2.7862,2.7862,1
20130701|2012-11-28 15:30,28,2.7887,2.7887,2.7887,2.7887,1
20130701|2012-11-29 08:00,29,2.8089,2.8115,2.8089,2.8115,2
20130701|2012-11-30 08:00,30,2.8079,2.8103,2.8079,2.8103,3
20130701|2012-11-30 12:30,30,2.819,2.819,2.819,2.819,1
20130701|2012-11-30 13:00,30,2.8226,2.8259,2.8226,2.8252,12
20130701|2012-12-03 04:00,3,2.8289,2.8289,2.8289,2.8289,1
20130701|2012-12-03 06:30,3,2.8328,2.8354,2.8328,2.8354,2
20130701|2012-12-03 08:00,3,2.8443,2.8445,2.8443,2.8445,3
20130701|2012-12-03 08:30,3,2.8527,2.8527,2.8483,2.8483,2
20130701|2012-12-03 09:00,3,2.84,2.8412,2.84,2.8412,2
20130701|2012-12-03 10:30,3,2.827,2.827,2.8246,2.8259,5
20130701|2012-12-03 11:30,3,2.8222,2.8222,2.8222,2.8222,1
20130701|2012-12-03 12:00,3,2.8211,2.8211,2.8156,2.8157,3
20130701|2012-12-03 12:30,3,2.818,2.8183,2.818,2.8183,3
20130701|2012-12-03 13:00,3,2.821,2.822,2.818,2.818,29
20130701|2012-12-03 13:30,3,2.8176,2.8176,2.8165,2.8165,2
20130701|2012-12-03 14:00,3,2.8163,2.8175,2.8163,2.8175,2
20130701|2012-12-03 14:30,3,2.8176,2.8176,2.8176,2.8176,1
20130701|2012-12-03 17:00,4,2.8186,2.8186,2.8186,2.8186,1
20130701|2012-12-03 19:00,4,2.816,2.816,2.816,2.816,1
20130701|2012-12-03 20:30,4,2.808,2.808,2.808,2.808,1
20130701|2012-12-03 21:00,4,2.8136,2.8136,2.8136,2.8136,1
20130701|2012-12-04 04:00,4,2.8128,2.8138,2.8119,2.8138,16
20130701|2012-12-04 04:30,4,2.813,2.813,2.81,2.8109,15
20130701|2012-12-04 05:00,4,2.8073,2.809,2.8073,2.809,5
20130701|2012-12-04 05:30,4,2.8054,2.809,2.8054,2.8083,18
20130701|2012-12-04 06:00,4,2.8071,2.81,2.8057,2.8057,70
20130701|2012-12-04 06:30,4,2.7947,2.7971,2.7947,2.7971,2
20130701|2012-12-04 07:30,4,2.783,2.7857,2.7804,2.7807,28
20130701|2012-12-04 08:00,4,2.7792,2.7845,2.7788,2.7845,36
20130701|2012-12-04 08:30,4,2.7899,2.7899,2.7899,2.7899,1
20130701|2012-12-04 09:00,4,2.785,2.785,2.785,2.785,1
20130701|2012-12-04 10:00,4,2.7826,2.7855,2.7826,2.7855,2
20130701|2012-12-04 10:30,4,2.79,2.79,2.7895,2.7895,2
20130701|2012-12-04 11:30,4,2.788,2.7882,2.788,2.7882,2
20130701|2012-12-04 13:00,4,2.7955,2.7955,2.7881,2.7881,8
20130701|2012-12-04 14:30,4,2.7861,2.7861,2.7861,2.7861,1
20130701|2012-12-04 19:00,5,2.7831,2.7831,2.7831,2.7831,1
20130701|2012-12-05 04:00,5,2.7951,2.7956,2.7951,2.7956,5
20130701|2012-12-05 07:30,5,2.7879,2.7879,2.7879,2.7879,1
20130701|2012-12-05 08:00,5,2.7799,2.7799,2.7799,2.7799,1
20130701|2012-12-05 08:30,5,2.7815,2.7815,2.7815,2.7815,1
20130701|2012-12-05 09:30,5,2.7668,2.7695,2.7567,2.7567,7
20130701|2012-12-05 11:00,5,2.7618,2.7618,2.7609,2.7609,2
20130701|2012-12-05 11:30,5,2.7595,2.764,2.7595,2.7638,9
20130701|2012-12-05 12:00,5,2.7633,2.7642,2.7621,2.7621,34
20130701|2012-12-05 13:00,5,2.7517,2.7517,2.7517,2.7517,1
20130701|2012-12-05 13:30,5,2.7546,2.7546,2.7546,2.7546,1
20130701|2012-12-06 08:00,6,2.7297,2.7306,2.7247,2.7247,6
20130701|2012-12-06 09:00,6,2.7297,2.7297,2.7297,2.7297,4
20130701|2012-12-06 10:30,6,2.7129,2.716,2.7129,2.716,2
20130701|2012-12-06 13:00,6,2.7164,2.717,2.7145,2.7145,10
20130701|2012-12-07 09:00,7,2.7082,2.7082,2.7082,2.7082,1
20130701|2012-12-07 09:30,7,2.708,2.708,2.708,2.708,1
20130701|2012-12-07 10:00,7,2.7054,2.7054,2.7054,2.7054,1
20130701|2012-12-07 10:30,7,2.7067,2.7067,2.7067,2.7067,1
20130701|2012-12-07 11:00,7,2.7076,2.7076,2.7076,2.7076,1
20130701|2012-12-07 13:00,7,2.7182,2.7182,2.7167,2.7167,3
20130701|2012-12-07 13:30,7,2.7119,2.7129,2.7119,2.7119,11
20130701|2012-12-07 14:00,7,2.7128,2.7128,2.7128,2.7128,4
20130701|2012-12-07 14:30,7,2.7141,2.7141,2.7141,2.7141,1
20130701|2012-12-09 19:00,10,2.7211,2.7211,2.7211,2.7211,1
20130701|2012-12-10 09:00,10,2.7196,2.7196,2.7196,2.7196,1
20130701|2012-12-10 09:30,10,2.724,2.724,2.724,2.724,1
20130701|2012-12-10 10:00,10,2.7278,2.732,2.7251,2.7305,60
20130701|2012-12-10 10:30,10,2.7244,2.726,2.7244,2.7255,5
20130701|2012-12-10 11:00,10,2.723,2.723,2.7227,2.7227,7
20130701|2012-12-10 12:00,10,2.7218,2.7218,2.7218,2.7218,1
20130701|2012-12-10 13:00,10,2.7206,2.7206,2.7206,2.7206,1
20130701|2012-12-10 14:30,10,2.7102,2.7102,2.7102,2.7102,2
20130701|2012-12-11 07:30,11,2.7219,2.7219,2.7194,2.7195,6
20130701|2012-12-11 08:00,11,2.7195,2.7195,2.7162,2.7162,6
20130701|2012-12-11 08:30,11,2.715,2.715,2.715,2.715,1
20130701|2012-12-11 09:00,11,2.7162,2.7162,2.7158,2.7159,3
20130701|2012-12-11 09:30,11,2.7109,2.7109,2.7109,2.7109,2
20130701|2012-12-11 10:00,11,2.7189,2.7217,2.7139,2.7153,39
20130701|2012-12-11 13:00,11,2.7188,2.7188,2.7188,2.7188,1
20130701|2012-12-11 13:30,11,2.721,2.721,2.721,2.721,1
20130701|2012-12-11 14:00,11,2.7198,2.7198,2.7198,2.7198,1
20130701|2012-12-12 07:00,12,2.7415,2.7415,2.7415,2.7415,1
20130701|2012-12-12 07:30,12,2.7402,2.7431,2.7402,2.7431,2
20130701|2012-12-12 08:00,12,2.7563,2.7612,2.7563,2.7578,8
20130701|2012-12-12 08:30,12,2.7577,2.7577,2.7577,2.7577,1
20130701|2012-12-12 09:00,12,2.7595,2.7605,2.7595,2.7605,15
20130701|2012-12-12 09:30,12,2.7472,2.7472,2.7405,2.7405,4
20130701|2012-12-12 13:00,12,2.7476,2.7492,2.7476,2.7476,8
20130701|2012-12-12 23:00,13,2.7378,2.7378,2.7361,2.7361,3
20130701|2012-12-13 08:00,13,2.7336,2.7336,2.7325,2.7325,5
20130701|2012-12-13 08:30,13,2.7312,2.7312,2.7254,2.7254,102
20130701|2012-12-13 09:00,13,2.7255,2.7338,2.7225,2.7338,102
20130701|2012-12-13 10:00,13,2.7341,2.7341,2.7341,2.7341,1
20130701|2012-12-13 11:00,13,2.7272,2.7272,2.7272,2.7272,1
20130701|2012-12-13 11:30,13,2.7254,2.7262,2.7254,2.7262,2
20130701|2012-12-13 12:30,13,2.7207,2.7207,2.7207,2.7207,1
20130701|2012-12-13 13:00,13,2.7057,2.7058,2.7057,2.7058,3
20130701|2012-12-13 13:30,13,2.7048,2.7048,2.7048,2.7048,1
20130701|2012-12-13 17:30,14,2.7043,2.7043,2.7043,2.7043,1
20130701|2012-12-14 07:00,14,2.7252,2.7252,2.7252,2.7252,1
20130701|2012-12-14 08:00,14,2.7212,2.7212,2.7212,2.7212,1
20130701|2012-12-14 08:30,14,2.7265,2.7265,2.7265,2.7265,1
20130701|2012-12-14 09:00,14,2.7321,2.7384,2.7321,2.7384,2
20130701|2012-12-14 10:00,14,2.7365,2.7365,2.7365,2.7365,2
20130701|2012-12-14 11:30,14,2.7396,2.7396,2.7396,2.7396,1
20130701|2012-12-14 12:00,14,2.7359,2.7359,2.7359,2.7359,1
20130701|2012-12-17 07:30,17,2.7501,2.7501,2.7501,2.7501,1
20130701|2012-12-17 08:00,17,2.7441,2.7441,2.7441,2.7441,1
20130701|2012-12-17 09:00,17,2.7413,2.7417,2.7413,2.7417,2
20130701|2012-12-17 13:00,17,2.7349,2.7349,2.7278,2.7285,17
20130701|2012-12-17 14:00,17,2.7323,2.7338,2.7322,2.7338,17
20130701|2012-12-17 14:30,17,2.7342,2.7345,2.734,2.7345,7
20130701|2012-12-17 15:30,17,2.7345,2.7346,2.7345,2.7346,12
20130701|2012-12-18 02:30,18,2.745,2.745,2.745,2.745,1
20130701|2012-12-18 08:00,18,2.7467,2.7476,2.7448,2.7452,14
20130701|2012-12-18 08:30,18,2.745,2.745,2.7438,2.7438,3
20130701|2012-12-18 09:00,18,2.7485,2.7485,2.748,2.748,5
20130701|2012-12-18 09:30,18,2.75,2.7561,2.749,2.755,43
20130701|2012-12-18 10:00,18,2.7609,2.7609,2.7585,2.7585,30
20130701|2012-12-18 10:30,18,2.7588,2.7588,2.7588,2.7588,1
20130701|2012-12-18 11:00,18,2.7605,2.7605,2.7605,2.7605,1
20130701|2012-12-18 12:30,18,2.756,2.756,2.7545,2.7545,3
20130701|2012-12-18 13:30,18,2.7568,2.7568,2.7568,2.7568,1
20130701|2012-12-18 17:30,19,2.7644,2.7644,2.7644,2.7644,1
20130701|2012-12-19 07:30,19,2.7793,2.7793,2.7793,2.7793,1
20130701|2012-12-19 08:00,19,2.7775,2.7775,2.7742,2.7742,2
20130701|2012-12-19 08:30,19,2.7765,2.7765,2.7765,2.7765,2
20130701|2012-12-19 09:00,19,2.772,2.772,2.772,2.772,2
20130701|2012-12-19 09:30,19,2.794,2.794,2.7923,2.7923,6
20130701|2012-12-19 10:30,19,2.7895,2.791,2.7895,2.791,6
20130701|2012-12-19 11:30,19,2.796,2.796,2.796,2.796,1
20130701|2012-12-19 12:00,19,2.7981,2.7983,2.7969,2.7971,10
20130701|2012-12-19 13:00,19,2.7966,2.7966,2.7966,2.7966,2
20130701|2012-12-19 14:30,19,2.8012,2.8012,2.8012,2.8012,1
20130701|2012-12-20 02:00,20,2.8002,2.8002,2.7997,2.7997,2
20130701|2012-12-20 07:30,20,2.7989,2.7989,2.7989,2.7989,1
20130701|2012-12-20 08:00,20,2.7943,2.8033,2.7943,2.8005,5
20130701|2012-12-20 09:00,20,2.8032,2.8035,2.8032,2.8035,2
20130701|2012-12-20 09:30,20,2.8011,2.8011,2.8011,2.8011,1
20130701|2012-12-20 11:30,20,2.8046,2.8064,2.8046,2.8055,11
20130701|2012-12-20 12:30,20,2.8212,2.8212,2.821,2.821,15
20130701|2012-12-20 13:00,20,2.816,2.816,2.806,2.8097,5
20130701|2012-12-20 14:00,20,2.8108,2.8108,2.8108,2.8108,10
20130701|2012-12-21 08:00,21,2.7945,2.7945,2.7945,2.7945,1
20130701|2012-12-21 08:30,21,2.7818,2.7835,2.7818,2.7835,2
20130701|2012-12-21 13:00,21,2.7867,2.7883,2.7867,2.7871,11
20130701|2012-12-21 14:00,21,2.7877,2.7877,2.7876,2.7876,2
20130701|2012-12-24 09:00,24,2.7778,2.7778,2.7778,2.7778,1
20130701|2012-12-24 11:30,24,2.79,2.79,2.788,2.788,2
20130701|2012-12-26 08:00,26,2.8212,2.8212,2.8212,2.8212,1
20130701|2012-12-26 09:30,26,2.839,2.839,2.839,2.839,1
20130701|2012-12-26 10:30,26,2.8402,2.8402,2.8402,2.8402,1
20130701|2012-12-26 11:00,26,2.8404,2.8404,2.838,2.838,4
20130701|2012-12-26 11:30,26,2.8319,2.8319,2.8304,2.8304,2
20130701|2012-12-26 12:00,26,2.8352,2.8355,2.8352,2.8355,3
20130701|2012-12-26 12:30,26,2.842,2.842,2.842,2.842,1
20130701|2012-12-26 19:00,27,2.8464,2.8464,2.8432,2.8432,4
20130701|2012-12-26 20:00,27,2.8397,2.8397,2.8397,2.8397,1
20130701|2012-12-26 21:00,27,2.8326,2.8326,2.8326,2.8326,1
20130701|2012-12-26 23:30,27,2.8376,2.8376,2.8376,2.8376,1
20130701|2012-12-27 00:00,27,2.8404,2.8414,2.8404,2.8414,3
20130701|2012-12-27 02:00,27,2.8558,2.8558,2.8558,2.8558,1
20130701|2012-12-27 02:30,27,2.8471,2.8496,2.8471,2.8473,7
20130701|2012-12-27 03:00,27,2.8478,2.8478,2.8391,2.8391,6
20130701|2012-12-27 03:30,27,2.8379,2.8379,2.8301,2.8301,4
20130701|2012-12-27 04:00,27,2.8295,2.8295,2.8287,2.8287,2
20130701|2012-12-27 04:30,27,2.826,2.826,2.8248,2.8248,2
20130701|2012-12-27 05:00,27,2.8222,2.8222,2.8222,2.8222,1
20130701|2012-12-27 05:30,27,2.8217,2.8217,2.8194,2.8194,2
20130701|2012-12-27 06:00,27,2.8169,2.8169,2.8169,2.8169,1
20130701|2012-12-27 06:30,27,2.8231,2.8231,2.8182,2.8182,2
20130701|2012-12-27 07:00,27,2.8192,2.8268,2.8192,2.8268,5
20130701|2012-12-27 07:30,27,2.8291,2.8346,2.8287,2.8346,23
20130701|2012-12-27 08:00,27,2.8339,2.8339,2.8313,2.8326,47
20130701|2012-12-27 08:30,27,2.8331,2.8351,2.8311,2.835,17
20130701|2012-12-27 09:00,27,2.8339,2.8362,2.8294,2.8294,42
20130701|2012-12-27 09:30,27,2.8293,2.8372,2.8293,2.8372,2
20130701|2012-12-27 10:00,27,2.8277,2.8283,2.8219,2.8219,11
20130701|2012-12-27 10:30,27,2.822,2.8274,2.822,2.8274,14
20130701|2012-12-27 11:00,27,2.827,2.827,2.8262,2.8262,10
20130701|2012-12-27 11:30,27,2.8217,2.8278,2.8217,2.8245,7
20130701|2012-12-27 12:00,27,2.8254,2.8255,2.8254,2.8255,2
20130701|2012-12-27 12:30,27,2.8293,2.8293,2.8293,2.8293,1
20130701|2012-12-27 13:00,27,2.8372,2.8372,2.8372,2.8372,1
20130701|2012-12-27 20:30,28,2.8374,2.8374,2.8355,2.8355,2
20130701|2012-12-27 22:30,28,2.8383,2.8398,2.8383,2.8398,2
20130701|2012-12-28 08:30,28,2.8294,2.8294,2.8294,2.8294,1
20130701|2012-12-28 09:00,28,2.8249,2.8249,2.8249,2.8249,1
20130701|2012-12-28 11:30,28,2.8149,2.8155,2.8149,2.8155,2
20130701|2012-12-28 13:00,28,2.806,2.8191,2.806,2.8191,2
20130701|2012-12-31 06:00,31,2.7945,2.7945,2.7945,2.7945,2
20130701|2012-12-31 06:30,31,2.7888,2.7888,2.7888,2.7888,2
20130701|2012-12-31 09:00,31,2.8037,2.8185,2.8037,2.8185,2
20130701|2012-12-31 11:30,31,2.828,2.828,2.828,2.828,2
20130701|2012-12-31 13:00,31,2.8235,2.8235,2.8235,2.8235,1
20130701|2013-01-01 22:30,2,2.8505,2.8505,2.8505,2.8505,1
20130701|2013-01-02 00:00,2,2.8575,2.8575,2.8575,2.8575,1
20130701|2013-01-02 02:00,2,2.8491,2.8491,2.8491,2.8491,1
20130701|2013-01-02 03:00,2,2.8433,2.8433,2.8433,2.8433,1
20130701|2013-01-02 04:30,2,2.8422,2.8422,2.8422,2.8422,1
20130701|2013-01-02 08:00,2,2.8569,2.8607,2.8569,2.8589,9
20130701|2013-01-02 08:30,2,2.8494,2.8518,2.8494,2.8518,3
20130701|2013-01-02 09:00,2,2.8521,2.8521,2.8513,2.8513,4
20130701|2013-01-02 10:30,2,2.8454,2.8454,2.8454,2.8454,1
20130701|2013-01-02 12:30,2,2.8436,2.8436,2.8436,2.8436,1
20130701|2013-01-02 13:00,2,2.8398,2.8425,2.8395,2.8425,37
20130701|2013-01-02 13:30,2,2.8383,2.8383,2.8383,2.8383,1
20130701|2013-01-02 15:00,2,2.8398,2.8398,2.8398,2.8398,1
20130701|2013-01-02 21:30,3,2.8361,2.8361,2.8361,2.8361,2
20130701|2013-01-03 04:30,3,2.8289,2.8289,2.8289,2.8289,1
20130701|2013-01-03 06:00,3,2.8314,2.8314,2.8309,2.8309,2
20130701|2013-01-03 06:30,3,2.8338,2.8338,2.8338,2.8338,1
20130701|2013-01-03 07:30,3,2.8316,2.8316,2.8259,2.8259,5
20130701|2013-01-03 08:00,3,2.8286,2.8286,2.823,2.8286,9
20130701|2013-01-03 08:30,3,2.8327,2.8354,2.8327,2.8354,2
20130701|2013-01-03 09:00,3,2.8346,2.8358,2.8339,2.8339,3
20130701|2013-01-03 09:30,3,2.8326,2.8326,2.8301,2.8301,2
20130701|2013-01-03 10:30,3,2.838,2.838,2.838,2.838,1
20130701|2013-01-03 11:00,3,2.8423,2.8423,2.8413,2.8413,2
20130701|2013-01-03 11:30,3,2.8383,2.8383,2.8383,2.8383,1
20130701|2013-01-03 13:00,3,2.8383,2.8414,2.8378,2.8414,5
20130701|2013-01-03 19:00,4,2.8348,2.8348,2.8348,2.8348,1
20130701|2013-01-03 19:30,4,2.8341,2.8341,2.8341,2.8341,1
20130701|2013-01-03 22:00,4,2.8351,2.8351,2.8351,2.8351,1
20130701|2013-01-04 02:00,4,2.8325,2.8325,2.8325,2.8325,1
20130701|2013-01-04 03:00,4,2.8245,2.8245,2.8245,2.8245,1
20130701|2013-01-04 03:30,4,2.8149,2.8151,2.8149,2.8151,2
20130701|2013-01-04 04:30,4,2.8072,2.8072,2.8072,2.8072,1
20130701|2013-01-04 05:30,4,2.8026,2.8026,2.8026,2.8026,1
20130701|2013-01-04 06:30,4,2.8113,2.813,2.811,2.811,4
20130701|2013-01-04 07:30,4,2.8151,2.8155,2.8105,2.8155,4
20130701|2013-01-04 08:00,4,2.8166,2.8246,2.8166,2.8229,4
20130701|2013-01-04 08:30,4,2.8263,2.8327,2.8263,2.8321,6
20130701|2013-01-04 09:00,4,2.8337,2.8337,2.8228,2.8228,10
20130701|2013-01-04 09:30,4,2.8196,2.821,2.8168,2.818,13
20130701|2013-01-04 10:00,4,2.8212,2.8257,2.819,2.8229,7
20130701|2013-01-04 10:30,4,2.8161,2.8161,2.8089,2.8107,5
20130701|2013-01-04 11:30,4,2.8106,2.8128,2.8106,2.8128,4
20130701|2013-01-04 12:00,4,2.8191,2.8234,2.8191,2.8209,5
20130701|2013-01-04 12:30,4,2.8214,2.8214,2.8203,2.8203,3
20130701|2013-01-04 13:00,4,2.8271,2.8271,2.8271,2.8271,1
20130701|2013-01-06 19:00,7,2.8358,2.8358,2.8339,2.8339,2
20130701|2013-01-06 19:30,7,2.8339,2.8339,2.8339,2.8339,2
20130701|2013-01-06 20:00,7,2.8297,2.8297,2.8297,2.8297,1
20130701|2013-01-06 20:30,7,2.8319,2.8319,2.8319,2.8319,1
20130701|2013-01-06 21:00,7,2.832,2.832,2.8309,2.8309,3
20130701|2013-01-06 22:00,7,2.8358,2.8358,2.8358,2.8358,1
20130701|2013-01-06 22:30,7,2.8308,2.8308,2.8308,2.8308,1
20130701|2013-01-06 23:30,7,2.8308,2.8308,2.8248,2.8267,7
20130701|2013-01-07 00:00,7,2.8254,2.8254,2.8244,2.8246,3
20130701|2013-01-07 02:00,7,2.818,2.8185,2.818,2.8185,2
20130701|2013-01-07 02:30,7,2.8199,2.8199,2.8199,2.8199,2
20130701|2013-01-07 03:00,7,2.8206,2.8228,2.8206,2.8228,2
20130701|2013-01-07 03:30,7,2.829,2.8299,2.829,2.8299,2
20130701|2013-01-07 04:00,7,2.8251,2.8251,2.8233,2.8233,2
20130701|2013-01-07 04:30,7,2.8202,2.8202,2.8202,2.8202,1
20130701|2013-01-07 05:00,7,2.8215,2.8215,2.8213,2.8213,2
20130701|2013-01-07 05:30,7,2.8159,2.8161,2.8159,2.8161,2
20130701|2013-01-07 06:00,7,2.8151,2.8153,2.8151,2.8153,2
20130701|2013-01-07 06:30,7,2.8134,2.8134,2.8134,2.8134,1
20130701|2013-01-07 07:00,7,2.8172,2.8196,2.8172,2.8191,3
20130701|2013-01-07 07:30,7,2.8193,2.8193,2.8193,2.8193,1
20130701|2013-01-07 08:00,7,2.8167,2.8206,2.8167,2.818,4
20130701|2013-01-07 08:30,7,2.8162,2.8163,2.8135,2.8163,4
20130701|2013-01-07 09:00,7,2.8181,2.8226,2.8181,2.8213,19
20130701|2013-01-07 09:30,7,2.8231,2.8376,2.8231,2.8376,28
20130701|2013-01-07 10:00,7,2.8372,2.8404,2.8344,2.8344,12
20130701|2013-01-07 10:30,7,2.8373,2.8373,2.8311,2.8311,9
20130701|2013-01-07 11:00,7,2.832,2.832,2.8313,2.8313,3
20130701|2013-01-07 11:30,7,2.8357,2.8358,2.834,2.834,3
20130701|2013-01-07 12:00,7,2.8359,2.8442,2.8359,2.8406,33
20130701|2013-01-07 12:30,7,2.8417,2.8465,2.8409,2.8448,21
20130701|2013-01-07 13:00,7,2.8448,2.8453,2.8414,2.8439,29
20130701|2013-01-07 13:30,7,2.8443,2.8448,2.8443,2.8447,15
20130701|2013-01-07 14:30,7,2.85,2.85,2.85,2.85,1
20130701|2013-01-07 19:00,8,2.8525,2.8525,2.8517,2.8517,2
20130701|2013-01-07 20:00,8,2.849,2.849,2.849,2.849,1
20130701|2013-01-07 20:30,8,2.8528,2.8528,2.851,2.8511,6
20130701|2013-01-07 21:00,8,2.8514,2.8515,2.8501,2.8515,3
20130701|2013-01-07 21:30,8,2.8507,2.8515,2.8507,2.8515,2
20130701|2013-01-07 22:30,8,2.8483,2.8483,2.8483,2.8483,1
20130701|2013-01-07 23:30,8,2.851,2.851,2.8503,2.8503,2
20130701|2013-01-08 02:00,8,2.8458,2.8458,2.8458,2.8458,1
20130701|2013-01-08 02:30,8,2.8432,2.8432,2.8432,2.8432,1
20130701|2013-01-08 04:00,8,2.85,2.85,2.85,2.85,1
20130701|2013-01-08 05:00,8,2.8586,2.8592,2.8586,2.8592,3
20130701|2013-01-08 07:00,8,2.8583,2.8583,2.8557,2.8557,2
20130701|2013-01-08 08:00,8,2.8599,2.8661,2.8599,2.8619,13
20130701|2013-01-08 08:30,8,2.8634,2.8647,2.8605,2.8605,11
20130701|2013-01-08 09:00,8,2.8583,2.8588,2.849,2.849,28
20130701|2013-01-08 09:30,8,2.8502,2.8548,2.847,2.8533,14
20130701|2013-01-08 10:00,8,2.8521,2.8548,2.85,2.85,17
20130701|2013-01-08 10:30,8,2.8532,2.8563,2.8527,2.8563,5
20130701|2013-01-08 11:00,8,2.8541,2.8541,2.8504,2.8504,3
20130701|2013-01-08 11:30,8,2.8545,2.8561,2.8545,2.8561,2
20130701|2013-01-08 12:30,8,2.856,2.8602,2.856,2.8602,3
20130701|2013-01-08 13:00,8,2.8643,2.8704,2.8643,2.8704,61
20130701|2013-01-08 13:30,8,2.8689,2.8694,2.8687,2.8694,7
20130701|2013-01-08 14:00,8,2.868,2.8684,2.868,2.8684,3
20130701|2013-01-08 15:30,8,2.8625,2.8625,2.8625,2.8625,2
20130701|2013-01-08 19:00,9,2.8598,2.8598,2.8598,2.8598,1
20130701|2013-01-08 20:00,9,2.8583,2.8583,2.8575,2.8575,2
20130701|2013-01-08 20:30,9,2.8586,2.8587,2.8586,2.8587,2
20130701|2013-01-08 21:00,9,2.8591,2.8591,2.8591,2.8591,1
20130701|2013-01-08 22:30,9,2.8557,2.8557,2.8557,2.8557,1
20130701|2013-01-08 23:00,9,2.857,2.857,2.857,2.857,1
20130701|2013-01-08 23:30,9,2.8592,2.8592,2.859,2.859,7
20130701|2013-01-09 00:00,9,2.8602,2.8602,2.8572,2.8572,4
20130701|2013-01-09 01:30,9,2.8591,2.8591,2.8591,2.8591,1
20130701|2013-01-09 02:00,9,2.8587,2.8631,2.8584,2.8631,3
20130701|2013-01-09 03:00,9,2.8604,2.8622,2.8604,2.8622,3
20130701|2013-01-09 03:30,9,2.8606,2.8606,2.8561,2.8561,3
20130701|2013-01-09 04:00,9,2.8555,2.8555,2.8537,2.8537,2
20130701|2013-01-09 04:30,9,2.858,2.8591,2.858,2.858,3
20130701|2013-01-09 05:00,9,2.8605,2.8605,2.8581,2.8581,2
20130701|2013-01-09 06:00,9,2.8593,2.8593,2.8593,2.8593,1
20130701|2013-01-09 06:30,9,2.8622,2.8626,2.8615,2.8626,3
20130701|2013-01-09 07:00,9,2.867,2.867,2.8657,2.8657,2
20130701|2013-01-09 07:30,9,2.8612,2.8612,2.8605,2.8605,2
20130701|2013-01-09 08:00,9,2.8598,2.8613,2.8564,2.8576,5
20130701|2013-01-09 08:30,9,2.8602,2.8607,2.8579,2.8579,5
20130701|2013-01-09 09:00,9,2.8593,2.8608,2.8574,2.8604,14
20130701|2013-01-09 09:30,9,2.8567,2.8573,2.8446,2.8446,25
20130701|2013-01-09 10:00,9,2.8505,2.8524,2.8504,2.8524,5
20130701|2013-01-09 10:30,9,2.8532,2.8532,2.8488,2.8488,2
20130701|2013-01-09 11:00,9,2.8501,2.8501,2.8486,2.8486,2
20130701|2013-01-09 11:30,9,2.8517,2.8517,2.8517,2.8517,1
20130701|2013-01-09 12:30,9,2.8575,2.8611,2.8575,2.8593,4
20130701|2013-01-09 13:00,9,2.8618,2.8658,2.8606,2.8617,28
20130701|2013-01-09 13:30,9,2.8604,2.8604,2.8602,2.8602,2
20130701|2013-01-09 17:00,10,2.8605,2.8605,2.8602,2.8602,2
20130701|2013-01-09 19:00,10,2.8591,2.8591,2.8588,2.8588,2
20130701|2013-01-09 20:00,10,2.859,2.8592,2.859,2.859,3
20130701|2013-01-09 21:00,10,2.8586,2.8597,2.8586,2.8597,2
20130701|2013-01-09 21:30,10,2.8603,2.8607,2.8603,2.8607,2
20130701|2013-01-09 22:00,10,2.8595,2.8625,2.8583,2.8625,3
20130701|2013-01-09 22:30,10,2.862,2.862,2.862,2.862,1
20130701|2013-01-09 23:00,10,2.862,2.862,2.8619,2.8619,4
20130701|2013-01-10 00:00,10,2.8617,2.8617,2.8615,2.8617,3
20130701|2013-01-10 02:00,10,2.8719,2.8728,2.8719,2.8728,2
20130701|2013-01-10 02:30,10,2.8691,2.8691,2.8691,2.8691,1
20130701|2013-01-10 03:00,10,2.8716,2.8716,2.8716,2.8716,1
20130701|2013-01-10 03:30,10,2.8733,2.8829,2.8733,2.8816,5
20130701|2013-01-10 04:00,10,2.8809,2.8894,2.88,2.8894,9
20130701|2013-01-10 04:30,10,2.8869,2.8869,2.8824,2.8824,2
20130701|2013-01-10 06:30,10,2.8824,2.8828,2.8818,2.8818,3
20130701|2013-01-10 07:00,10,2.8816,2.8858,2.8816,2.883,11
20130701|2013-01-10 07:30,10,2.8832,2.891,2.8817,2.886,26
20130701|2013-01-10 08:00,10,2.8904,2.8911,2.8828,2.8828,23
20130701|2013-01-10 08:30,10,2.8816,2.8831,2.8794,2.8794,26
20130701|2013-01-10 09:00,10,2.8798,2.8819,2.8768,2.8796,12
20130701|2013-01-10 09:30,10,2.8786,2.8816,2.876,2.88,16
20130701|2013-01-10 10:00,10,2.8818,2.8843,2.8728,2.8775,31
20130701|2013-01-10 10:30,10,2.8776,2.8812,2.8776,2.8789,38
20130701|2013-01-10 11:00,10,2.8788,2.8809,2.8769,2.8785,6
20130701|2013-01-10 11:30,10,2.885,2.8855,2.885,2.8855,2
20130701|2013-01-10 12:00,10,2.8861,2.8861,2.88,2.88,5
20130701|2013-01-10 12:30,10,2.8802,2.8802,2.8802,2.8802,1
20130701|2013-01-10 13:00,10,2.8806,2.8806,2.8744,2.8744,7
20130701|2013-01-10 13:30,10,2.8727,2.873,2.8718,2.8718,5
20130701|2013-01-10 14:00,10,2.8716,2.8724,2.8714,2.8717,26
20130701|2013-01-10 19:00,11,2.8632,2.8632,2.8632,2.8632,1
20130701|2013-01-10 19:30,11,2.8629,2.8629,2.8629,2.8629,1
20130701|2013-01-10 20:00,11,2.8636,2.8636,2.8636,2.8636,1
20130701|2013-01-10 20:30,11,2.8627,2.8627,2.8627,2.8627,1
20130701|2013-01-10 21:30,11,2.8627,2.8629,2.8627,2.8629,2
20130701|2013-01-10 22:30,11,2.8629,2.8629,2.8629,2.8629,1
20130701|2013-01-10 23:00,11,2.8627,2.8627,2.8627,2.8627,2
20130701|2013-01-10 23:30,11,2.8626,2.8626,2.8624,2.8624,3
20130701|2013-01-11 00:00,11,2.8631,2.8635,2.8626,2.8635,4
20130701|2013-01-11 02:00,11,2.8666,2.8666,2.8651,2.8651,3
20130701|2013-01-11 02:30,11,2.8662,2.8716,2.8662,2.871,10
20130701|2013-01-11 03:00,11,2.8711,2.8711,2.8711,2.8711,1
20130701|2013-01-11 03:30,11,2.8652,2.8652,2.8652,2.8652,2
20130701|2013-01-11 04:00,11,2.865,2.8663,2.864,2.8649,24
20130701|2013-01-11 04:30,11,2.8656,2.8656,2.8594,2.8596,11
20130701|2013-01-11 05:00,11,2.8572,2.8572,2.848,2.8495,8
20130701|2013-01-11 05:30,11,2.85,2.8505,2.8477,2.8477,8
20130701|2013-01-11 06:00,11,2.8486,2.8486,2.8435,2.8445,7
20130701|2013-01-11 06:30,11,2.8449,2.8449,2.8359,2.8359,19
20130701|2013-01-11 07:00,11,2.8459,2.8459,2.8458,2.8458,2
20130701|2013-01-11 07:30,11,2.8467,2.8467,2.8406,2.8425,4
20130701|2013-01-11 08:00,11,2.8411,2.8411,2.8277,2.835,24
20130701|2013-01-11 08:30,11,2.8383,2.8407,2.8322,2.8338,13
20130701|2013-01-11 09:00,11,2.8349,2.8359,2.8233,2.8233,12
20130701|2013-01-11 09:30,11,2.8204,2.8332,2.8203,2.8321,17
20130701|2013-01-11 10:00,11,2.8316,2.8361,2.8285,2.8305,49
20130701|2013-01-11 10:30,11,2.827,2.8287,2.827,2.8283,3
20130701|2013-01-11 11:00,11,2.8325,2.8325,2.8325,2.8325,1
20130701|2013-01-11 11:30,11,2.834,2.834,2.834,2.834,1
20130701|2013-01-11 12:00,11,2.8349,2.8358,2.8349,2.8358,28
20130701|2013-01-11 12:30,11,2.838,2.8412,2.8319,2.8319,33
20130701|2013-01-11 13:00,11,2.8435,2.8437,2.842,2.842,7
20130701|2013-01-11 13:30,11,2.8379,2.839,2.8369,2.839,13
20130701|2013-01-11 14:30,11,2.8381,2.8381,2.8381,2.8381,1
20130701|2013-01-13 18:00,14,2.8431,2.8431,2.8431,2.8431,1
20130701|2013-01-14 03:00,14,2.8456,2.8456,2.8456,2.8456,1
20130701|2013-01-14 03:30,14,2.8526,2.8526,2.8526,2.8526,1
20130701|2013-01-14 04:00,14,2.85,2.8526,2.85,2.8526,2
20130701|2013-01-14 04:30,14,2.8484,2.8524,2.8484,2.8524,3
20130701|2013-01-14 05:00,14,2.85,2.85,2.85,2.85,1
20130701|2013-01-14 05:30,14,2.85,2.8546,2.85,2.8546,5
20130701|2013-01-14 07:00,14,2.8533,2.8533,2.8533,2.8533,1
20130701|2013-01-14 08:00,14,2.8534,2.8534,2.8499,2.8507,11
20130701|2013-01-14 08:30,14,2.8557,2.8557,2.8535,2.8535,10
20130701|2013-01-14 09:00,14,2.8461,2.8461,2.8353,2.8353,6
20130701|2013-01-14 09:30,14,2.8442,2.8526,2.8434,2.8526,15
20130701|2013-01-14 10:00,14,2.8525,2.8545,2.8525,2.8529,4
20130701|2013-01-14 10:30,14,2.8511,2.8517,2.8511,2.8516,7
20130701|2013-01-14 11:00,14,2.8519,2.8519,2.845,2.845,14
20130701|2013-01-14 11:30,14,2.8479,2.8527,2.8479,2.8527,7
20130701|2013-01-14 12:00,14,2.8525,2.8575,2.8525,2.8575,7
20130701|2013-01-14 12:30,14,2.8592,2.8594,2.8592,2.8594,4
20130701|2013-01-14 13:00,14,2.8667,2.8744,2.8667,2.8744,41
20130701|2013-01-14 13:30,14,2.8726,2.8735,2.8707,2.8735,8
20130701|2013-01-14 14:00,14,2.8709,2.8709,2.8709,2.8709,1
20130701|2013-01-14 19:00,15,2.8687,2.8707,2.8676,2.8691,7
20130701|2013-01-14 20:00,15,2.8713,2.8713,2.8713,2.8713,1
20130701|2013-01-14 20:30,15,2.8733,2.8733,2.8733,2.8733,1
20130701|2013-01-14 21:00,15,2.8737,2.8738,2.8731,2.8731,3
20130701|2013-01-14 21:30,15,2.8672,2.8672,2.8672,2.8672,1
20130701|2013-01-14 22:30,15,2.868,2.868,2.868,2.868,1
20130701|2013-01-15 00:00,15,2.8674,2.8677,2.8646,2.8646,4
20130701|2013-01-15 02:00,15,2.8691,2.8705,2.8691,2.8705,2
20130701|2013-01-15 03:00,15,2.8743,2.8758,2.8734,2.8734,3
20130701|2013-01-15 03:30,15,2.8778,2.8778,2.8778,2.8778,1
20130701|2013-01-15 04:00,15,2.8766,2.8766,2.8764,2.8764,2
20130701|2013-01-15 05:00,15,2.8685,2.8729,2.8685,2.8729,2
20130701|2013-01-15 05:30,15,2.8707,2.8707,2.8663,2.8669,10
20130701|2013-01-15 06:00,15,2.8676,2.8676,2.8675,2.8675,2
20130701|2013-01-15 06:30,15,2.8687,2.8687,2.8687,2.8687,1
20130701|2013-01-15 07:00,15,2.8641,2.8672,2.8602,2.8602,4
20130701|2013-01-15 07:30,15,2.8626,2.8674,2.8626,2.8674,3
20130701|2013-01-15 08:00,15,2.8693,2.8693,2.8667,2.8678,12
20130701|2013-01-15 08:30,15,2.8673,2.8676,2.8609,2.8609,8
20130701|2013-01-15 09:00,15,2.8612,2.8612,2.8595,2.8595,3
20130701|2013-01-15 09:30,15,2.8588,2.863,2.8588,2.8619,5
20130701|2013-01-15 10:00,15,2.8615,2.8637,2.8608,2.8637,4
20130701|2013-01-15 11:00,15,2.8586,2.8586,2.8516,2.8516,20
20130701|2013-01-15 11:30,15,2.8513,2.8548,2.851,2.853,45
20130701|2013-01-15 12:30,15,2.8559,2.8561,2.8498,2.8531,8
20130701|2013-01-15 13:00,15,2.8382,2.8382,2.8307,2.8307,4
20130701|2013-01-15 13:30,15,2.8325,2.8325,2.8325,2.8325,1
20130701|2013-01-15 14:00,15,2.835,2.835,2.835,2.835,2
20130701|2013-01-15 19:00,16,2.8377,2.8377,2.8364,2.8364,3
20130701|2013-01-15 19:30,16,2.834,2.8344,2.8336,2.8344,4
20130701|2013-01-15 20:00,16,2.8342,2.8342,2.8342,2.8342,1
20130701|2013-01-15 20:30,16,2.8377,2.8377,2.8377,2.8377,1
20130701|2013-01-15 21:00,16,2.837,2.8371,2.837,2.8371,2
20130701|2013-01-15 21:30,16,2.8374,2.8374,2.8374,2.8374,4
20130701|2013-01-15 22:00,16,2.8374,2.8374,2.8374,2.8374,1
20130701|2013-01-15 23:30,16,2.8378,2.8378,2.8378,2.8378,2
20130701|2013-01-16 02:00,16,2.838,2.838,2.8342,2.8342,5
20130701|2013-01-16 02:30,16,2.8302,2.8302,2.8302,2.8302,1
20130701|2013-01-16 03:00,16,2.8352,2.8352,2.8352,2.8352,1
20130701|2013-01-16 04:00,16,2.8351,2.8371,2.8351,2.8352,5
20130701|2013-01-16 04:30,16,2.836,2.8401,2.836,2.8401,5
20130701|2013-01-16 05:00,16,2.8397,2.8402,2.8384,2.8384,4
20130701|2013-01-16 05:30,16,2.8391,2.8391,2.8346,2.836,6
20130701|2013-01-16 06:00,16,2.8325,2.8325,2.8325,2.8325,1
20130701|2013-01-16 06:30,16,2.8307,2.8307,2.8266,2.8266,4
20130701|2013-01-16 07:00,16,2.8313,2.832,2.8313,2.832,2
20130701|2013-01-16 07:30,16,2.8325,2.8325,2.8314,2.8314,2
20130701|2013-01-16 08:00,16,2.8351,2.839,2.8345,2.839,8
20130701|2013-01-16 08:30,16,2.8372,2.8391,2.8339,2.8339,80
20130701|2013-01-16 09:00,16,2.8332,2.8338,2.8278,2.833,15
20130701|2013-01-16 09:30,16,2.837,2.843,2.8356,2.843,49
20130701|2013-01-16 10:00,16,2.8418,2.8499,2.8418,2.8493,14
20130701|2013-01-16 10:30,16,2.8442,2.8468,2.8437,2.8454,9
20130701|2013-01-16 11:00,16,2.8437,2.8464,2.843,2.843,5
20130701|2013-01-16 11:30,16,2.8432,2.8432,2.841,2.8422,6
20130701|2013-01-16 12:00,16,2.84,2.8404,2.8327,2.8327,3
20130701|2013-01-16 12:30,16,2.8333,2.8333,2.8274,2.8319,14
20130701|2013-01-16 13:00,16,2.8298,2.8413,2.8298,2.8406,31
20130701|2013-01-16 13:30,16,2.8395,2.8395,2.8379,2.839,5
20130701|2013-01-16 14:00,16,2.8402,2.8402,2.8402,2.8402,1
20130701|2013-01-16 14:30,16,2.8461,2.8461,2.8461,2.8461,1
20130701|2013-01-16 18:00,17,2.838,2.838,2.838,2.838,2
20130701|2013-01-16 19:00,17,2.8381,2.8397,2.8366,2.8392,5
20130701|2013-01-16 19:30,17,2.8393,2.8393,2.8393,2.8393,1
20130701|2013-01-16 20:00,17,2.8429,2.8429,2.8429,2.8429,1
20130701|2013-01-16 21:00,17,2.8416,2.8417,2.8371,2.8375,4
20130701|2013-01-16 21:30,17,2.8375,2.8375,2.8375,2.8375,1
20130701|2013-01-17 01:30,17,2.8372,2.8372,2.8372,2.8372,1
20130701|2013-01-17 02:00,17,2.8366,2.8404,2.8356,2.837,7
20130701|2013-01-17 02:30,17,2.8404,2.8432,2.8404,2.8432,3
20130701|2013-01-17 03:00,17,2.8472,2.848,2.8471,2.848,3
20130701|2013-01-17 03:30,17,2.8421,2.8474,2.8421,2.8473,5
20130701|2013-01-17 04:00,17,2.8478,2.8478,2.8473,2.8473,2
20130701|2013-01-17 04:30,17,2.8451,2.8453,2.8442,2.8442,3
20130701|2013-01-17 05:00,17,2.8498,2.85,2.8469,2.8492,4
20130701|2013-01-17 05:30,17,2.8464,2.849,2.8464,2.849,2
20130701|2013-01-17 06:00,17,2.8507,2.8536,2.8507,2.8536,2
20130701|2013-01-17 06:30,17,2.8511,2.8512,2.8511,2.8512,2
20130701|2013-01-17 07:00,17,2.8503,2.8512,2.8503,2.8512,2
20130701|2013-01-17 07:30,17,2.8512,2.861,2.8512,2.8588,11
20130701|2013-01-17 08:00,17,2.8609,2.8696,2.8609,2.8659,35
20130701|2013-01-17 08:30,17,2.865,2.8674,2.8633,2.8654,14
20130701|2013-01-17 09:00,17,2.8639,2.8659,2.8597,2.8659,26
20130701|2013-01-17 09:30,17,2.8639,2.8639,2.8584,2.8584,14
20130701|2013-01-17 10:00,17,2.8589,2.8591,2.8523,2.8548,13
20130701|2013-01-17 10:30,17,2.856,2.8635,2.856,2.8635,8
20130701|2013-01-17 11:00,17,2.8602,2.8659,2.86,2.8659,7
20130701|2013-01-17 11:30,17,2.8678,2.8758,2.8678,2.8754,6
20130701|2013-01-17 12:00,17,2.8785,2.8791,2.8753,2.8753,7
20130701|2013-01-17 12:30,17,2.8695,2.8762,2.8694,2.8762,6
20130701|2013-01-17 13:00,17,2.88,2.8806,2.8742,2.8743,10
20130701|2013-01-17 13:30,17,2.874,2.874,2.8738,2.8738,3
20130701|2013-01-17 14:30,17,2.8757,2.8757,2.8757,2.8757,1
20130701|2013-01-17 19:00,18,2.8699,2.8699,2.8699,2.8699,1
20130701|2013-01-17 22:00,18,2.8694,2.8694,2.8694,2.8694,1
20130701|2013-01-18 00:00,18,2.8738,2.8738,2.8738,2.8738,1
20130701|2013-01-18 02:00,18,2.8794,2.8794,2.8736,2.8744,5
20130701|2013-01-18 02:30,18,2.8758,2.8759,2.8746,2.8746,3
20130701|2013-01-18 03:00,18,2.8695,2.8707,2.8671,2.8671,4
20130701|2013-01-18 03:30,18,2.8663,2.8685,2.8663,2.8685,2
20130701|2013-01-18 04:00,18,2.8714,2.8714,2.8702,2.8702,3
20130701|2013-01-18 04:30,18,2.8688,2.8705,2.8688,2.8705,3
20130701|2013-01-18 05:00,18,2.8711,2.8711,2.8698,2.8698,3
20130701|2013-01-18 06:00,18,2.866,2.866,2.8624,2.8624,4
20130701|2013-01-18 06:30,18,2.8649,2.8678,2.8649,2.8678,2
20130701|2013-01-18 07:00,18,2.8672,2.8697,2.8672,2.8697,3
20130701|2013-01-18 07:30,18,2.8737,2.8777,2.8735,2.8754,9
20130701|2013-01-18 08:00,18,2.8725,2.8791,2.8725,2.878,67
20130701|2013-01-18 08:30,18,2.8775,2.8775,2.872,2.8722,12
20130701|2013-01-18 09:00,18,2.8699,2.8732,2.8675,2.8699,37
20130701|2013-01-18 09:30,18,2.8678,2.8739,2.8673,2.8739,5
20130701|2013-01-18 10:00,18,2.8672,2.8684,2.864,2.8684,4
20130701|2013-01-18 10:30,18,2.8679,2.8727,2.8676,2.8727,6
20130701|2013-01-18 11:00,18,2.8729,2.8787,2.8729,2.8779,17
20130701|2013-01-18 11:30,18,2.8763,2.8874,2.8763,2.8872,10
20130701|2013-01-18 12:00,18,2.8872,2.8875,2.887,2.8875,11
20130701|2013-01-18 12:30,18,2.889,2.891,2.889,2.8907,9
20130701|2013-01-18 13:00,18,2.8935,2.9007,2.8868,2.9007,83
20130701|2013-01-18 13:30,18,2.9005,2.9005,2.9005,2.9005,1
20130701|2013-01-18 14:00,18,2.8998,2.9026,2.8998,2.9026,10
20130701|2013-01-18 14:30,18,2.9025,2.9025,2.9025,2.9025,1
20130701|2013-01-18 15:00,18,2.9038,2.9038,2.9038,2.9038,4
20130701|2013-01-20 18:00,22,2.8975,2.8975,2.8953,2.8966,7
20130701|2013-01-20 19:00,22,2.8996,2.8998,2.8986,2.8986,4
20130701|2013-01-20 20:30,22,2.8916,2.8925,2.8916,2.8925,3
20130701|2013-01-21 00:00,22,2.8889,2.8889,2.8886,2.8886,2
20130701|2013-01-21 02:00,22,2.8929,2.8982,2.8929,2.8982,4
20130701|2013-01-21 02:30,22,2.8969,2.8969,2.8933,2.8934,7
20130701|2013-01-21 03:00,22,2.8933,2.8933,2.8933,2.8933,1
20130701|2013-01-21 03:30,22,2.8933,2.8933,2.8898,2.8899,3
20130701|2013-01-21 04:00,22,2.8913,2.8913,2.8913,2.8913,2
20130701|2013-01-21 05:00,22,2.8904,2.8904,2.8904,2.8904,1
20130701|2013-01-21 07:00,22,2.8913,2.8913,2.8913,2.8913,1
20130701|2013-01-21 07:30,22,2.89,2.89,2.89,2.89,1
20130701|2013-01-21 08:00,22,2.8952,2.8952,2.8877,2.888,53
20130701|2013-01-21 08:30,22,2.8888,2.8892,2.8888,2.8892,2
20130701|2013-01-21 09:00,22,2.8885,2.8895,2.8885,2.8893,50
20130701|2013-01-21 09:30,22,2.892,2.8922,2.892,2.892,5
20130701|2013-01-21 10:00,22,2.892,2.8983,2.89,2.8983,130
20130701|2013-01-21 10:30,22,2.897,2.8979,2.8937,2.8956,13
20130701|2013-01-21 11:00,22,2.8956,2.8956,2.8935,2.8947,17
20130701|2013-01-21 11:30,22,2.8971,2.8971,2.8971,2.8971,1
20130701|2013-01-21 12:00,22,2.8977,2.8995,2.8977,2.8995,4
20130701|2013-01-21 19:30,22,2.8996,2.8996,2.8996,2.8996,1
20130701|2013-01-21 21:30,22,2.9016,2.9085,2.9016,2.9075,12
20130701|2013-01-21 22:00,22,2.9088,2.9088,2.9013,2.9019,15
20130701|2013-01-21 22:30,22,2.9005,2.9005,2.8971,2.8971,2
20130701|2013-01-22 00:00,22,2.9059,2.9059,2.9059,2.9059,1
20130701|2013-01-22 02:00,22,2.9054,2.9054,2.9054,2.9054,1
20130701|2013-01-22 02:30,22,2.9003,2.9003,2.8939,2.8939,3
20130701|2013-01-22 03:00,22,2.8925,2.8959,2.8914,2.8959,12
20130701|2013-01-22 03:30,22,2.8933,2.8967,2.8933,2.894,6
20130701|2013-01-22 04:00,22,2.9007,2.9007,2.9007,2.9007,1
20130701|2013-01-22 04:30,22,2.9047,2.9047,2.904,2.904,2
20130701|2013-01-22 05:00,22,2.9098,2.91,2.9055,2.9055,3
20130701|2013-01-22 05:30,22,2.909,2.909,2.9047,2.905,4
20130701|2013-01-22 06:00,22,2.9034,2.9036,2.9034,2.9036,3
20130701|2013-01-22 06:30,22,2.9038,2.9047,2.9038,2.9047,2
20130701|2013-01-22 07:00,22,2.9031,2.9129,2.9031,2.9093,25
20130701|2013-01-22 07:30,22,2.9126,2.9126,2.9113,2.9124,7
20130701|2013-01-22 08:00,22,2.9141,2.918,2.9141,2.9168,24
20130701|2013-01-22 08:30,22,2.9184,2.9186,2.9143,2.9143,48
20130701|2013-01-22 09:00,22,2.9133,2.9138,2.9048,2.9048,37
20130701|2013-01-22 09:30,22,2.9036,2.9072,2.9026,2.9072,6
20130701|2013-01-22 10:00,22,2.909,2.909,2.9053,2.9074,8
20130701|2013-01-22 10:30,22,2.9107,2.9107,2.9058,2.9087,18
20130701|2013-01-22 11:00,22,2.9083,2.914,2.9083,2.914,17
20130701|2013-01-22 11:30,22,2.9133,2.9133,2.9133,2.9133,1
20130701|2013-01-22 12:00,22,2.9149,2.9161,2.9149,2.9161,7
20130701|2013-01-22 12:30,22,2.9213,2.9238,2.9195,2.9195,11
20130701|2013-01-22 13:00,22,2.9197,2.924,2.9115,2.9137,143
20130701|2013-01-22 13:30,22,2.9142,2.9161,2.9142,2.9161,20
20130701|2013-01-22 19:00,23,2.922,2.922,2.922,2.922,1
20130701|2013-01-22 19:30,23,2.915,2.915,2.915,2.915,1
20130701|2013-01-22 20:30,23,2.9148,2.9148,2.9148,2.9148,1
20130701|2013-01-22 21:00,23,2.9133,2.9133,2.9133,2.9133,1
20130701|2013-01-22 23:30,23,2.9139,2.9146,2.9139,2.9146,2
20130701|2013-01-23 00:00,23,2.9186,2.9198,2.9186,2.9198,3
20130701|2013-01-23 02:00,23,2.9142,2.9188,2.9142,2.9164,4
20130701|2013-01-23 02:30,23,2.9135,2.9135,2.9135,2.9135,1
20130701|2013-01-23 03:30,23,2.9157,2.9178,2.9157,2.9178,3
20130701|2013-01-23 04:00,23,2.9168,2.9168,2.9168,2.9168,1
20130701|2013-01-23 04:30,23,2.9222,2.9222,2.9175,2.9202,7
20130701|2013-01-23 05:00,23,2.9225,2.9225,2.9225,2.9225,1
20130701|2013-01-23 05:30,23,2.9204,2.9204,2.9194,2.9194,2
20130701|2013-01-23 06:00,23,2.9218,2.9281,2.9218,2.9241,33
20130701|2013-01-23 06:30,23,2.9249,2.9284,2.9242,2.9246,10
20130701|2013-01-23 07:00,23,2.9241,2.9278,2.9241,2.9278,4
20130701|2013-01-23 07:30,23,2.9263,2.9269,2.9194,2.9194,17
20130701|2013-01-23 08:00,23,2.9196,2.9244,2.9161,2.9193,88
20130701|2013-01-23 08:30,23,2.9205,2.9239,2.9205,2.9239,11
20130701|2013-01-23 09:00,23,2.9231,2.9255,2.919,2.9208,49
20130701|2013-01-23 09:30,23,2.9147,2.9207,2.9143,2.9207,9
20130701|2013-01-23 10:00,23,2.9225,2.9233,2.9188,2.9233,19
20130701|2013-01-23 10:30,23,2.9245,2.9264,2.9222,2.9243,12
20130701|2013-01-23 11:00,23,2.9245,2.9247,2.9206,2.9215,22
20130701|2013-01-23 11:30,23,2.9266,2.9278,2.9266,2.9278,2
20130701|2013-01-23 12:00,23,2.9283,2.9299,2.9228,2.9234,4
20130701|2013-01-23 12:30,23,2.9235,2.9273,2.9231,2.9273,13
20130701|2013-01-23 13:00,23,2.926,2.9269,2.9191,2.9269,47
20130701|2013-01-23 13:30,23,2.9263,2.9283,2.9263,2.9276,5
20130701|2013-01-23 19:00,24,2.9206,2.9206,2.9198,2.9198,4
20130701|2013-01-23 19:30,24,2.9198,2.9198,2.9198,2.9198,1
20130701|2013-01-23 20:30,24,2.9166,2.9201,2.9166,2.9199,5
20130701|2013-01-23 21:00,24,2.9195,2.9195,2.9195,2.9195,1
20130701|2013-01-23 21:30,24,2.9199,2.9199,2.9199,2.9199,1
20130701|2013-01-23 22:00,24,2.9202,2.9202,2.9202,2.9202,1
20130701|2013-01-23 23:00,24,2.9208,2.921,2.9208,2.921,2
20130701|2013-01-23 23:30,24,2.9216,2.9216,2.9216,2.9216,1
20130701|2013-01-24 03:30,24,2.9191,2.9191,2.9185,2.919,3
20130701|2013-01-24 05:30,24,2.9174,2.9174,2.9151,2.9151,3
20130701|2013-01-24 06:30,24,2.9188,2.9209,2.9188,2.9205,17
20130701|2013-01-24 07:00,24,2.9203,2.9203,2.9142,2.9164,5
20130701|2013-01-24 07:30,24,2.9147,2.9192,2.9147,2.9188,41
20130701|2013-01-24 08:00,24,2.92,2.9258,2.92,2.9245,6
20130701|2013-01-24 08:30,24,2.9224,2.9243,2.9224,2.9235,9
20130701|2013-01-24 09:00,24,2.9239,2.9254,2.9239,2.9254,105
20130701|2013-01-24 09:30,24,2.9257,2.9375,2.9253,2.9319,14
20130701|2013-01-24 10:00,24,2.9349,2.9445,2.9339,2.9436,185
20130701|2013-01-24 10:30,24,2.9445,2.9445,2.9392,2.9392,3
20130701|2013-01-24 11:00,24,2.9428,2.9441,2.939,2.9396,12
20130701|2013-01-24 11:30,24,2.9415,2.9453,2.9408,2.9453,45
20130701|2013-01-24 12:00,24,2.9454,2.9494,2.945,2.9466,82
20130701|2013-01-24 12:30,24,2.9477,2.9519,2.946,2.946,53
20130701|2013-01-24 13:00,24,2.9465,2.9481,2.9415,2.9415,30
20130701|2013-01-24 13:30,24,2.9434,2.9494,2.9434,2.9494,44
20130701|2013-01-24 20:00,25,2.9448,2.9448,2.9448,2.9448,1
20130701|2013-01-24 20:30,25,2.9464,2.9465,2.9462,2.9465,3
20130701|2013-01-24 21:00,25,2.9481,2.9481,2.9441,2.9441,2
20130701|2013-01-24 21:30,25,2.9441,2.9441,2.9441,2.9441,2
20130701|2013-01-24 22:30,25,2.9462,2.9462,2.9458,2.9458,2
20130701|2013-01-24 23:00,25,2.946,2.946,2.946,2.946,1
20130701|2013-01-25 02:00,25,2.9465,2.9489,2.9457,2.9489,5
20130701|2013-01-25 02:30,25,2.9466,2.9466,2.9449,2.9449,2
20130701|2013-01-25 03:00,25,2.9445,2.9489,2.9431,2.9489,19
20130701|2013-01-25 03:30,25,2.9473,2.9491,2.9454,2.9465,11
20130701|2013-01-25 04:00,25,2.9485,2.9487,2.9485,2.9487,2
20130701|2013-01-25 04:30,25,2.9488,2.9504,2.9488,2.9504,3
20130701|2013-01-25 05:00,25,2.9528,2.9569,2.9526,2.9557,8
20130701|2013-01-25 05:30,25,2.9521,2.953,2.9521,2.953,2
20130701|2013-01-25 06:00,25,2.9547,2.955,2.9547,2.955,2
20130701|2013-01-25 06:30,25,2.9556,2.9571,2.9556,2.9571,3
20130701|2013-01-25 07:00,25,2.9565,2.9576,2.9525,2.9539,7
20130701|2013-01-25 07:30,25,2.9531,2.9545,2.9522,2.9522,3
20130701|2013-01-25 08:00,25,2.9528,2.9545,2.9492,2.9545,45
20130701|2013-01-25 08:30,25,2.9522,2.9561,2.9522,2.9539,38
20130701|2013-01-25 09:00,25,2.9484,2.9498,2.9435,2.9435,30
20130701|2013-01-25 09:30,25,2.9428,2.9475,2.9403,2.9475,10
20130701|2013-01-25 10:00,25,2.9472,2.9472,2.9442,2.9442,3
20130701|2013-01-25 10:30,25,2.9439,2.9449,2.9439,2.9449,2
20130701|2013-01-25 11:00,25,2.9435,2.9484,2.9435,2.9484,21
20130701|2013-01-25 11:30,25,2.9483,2.9539,2.9474,2.9538,36
20130701|2013-01-25 12:00,25,2.957,2.957,2.9534,2.9544,15
20130701|2013-01-25 12:30,25,2.9524,2.9524,2.9512,2.9512,3
20130701|2013-01-25 13:00,25,2.9482,2.9511,2.9471,2.95,52
20130701|2013-01-25 13:30,25,2.9513,2.9513,2.9484,2.9485,78
20130701|2013-01-27 18:00,28,2.9409,2.9475,2.9409,2.9474,3
20130701|2013-01-27 18:30,28,2.9473,2.9473,2.947,2.947,4
20130701|2013-01-27 19:30,28,2.9429,2.9429,2.9415,2.9415,3
20130701|2013-01-27 20:00,28,2.9405,2.9405,2.9405,2.9405,1
20130701|2013-01-27 21:00,28,2.9382,2.9385,2.9378,2.9381,5
20130701|2013-01-27 21:30,28,2.939,2.939,2.939,2.939,1
20130701|2013-01-27 22:00,28,2.9404,2.9404,2.9404,2.9404,1
20130701|2013-01-27 23:30,28,2.9382,2.9419,2.9382,2.9419,2
20130701|2013-01-28 00:00,28,2.9398,2.9398,2.9398,2.9398,1
20130701|2013-01-28 02:00,28,2.9399,2.9409,2.9398,2.9405,5
20130701|2013-01-28 02:30,28,2.9418,2.9435,2.9417,2.9417,5
20130701|2013-01-28 03:00,28,2.9416,2.9424,2.9416,2.9424,2
20130701|2013-01-28 03:30,28,2.9432,2.9432,2.9423,2.9423,3
20130701|2013-01-28 04:00,28,2.9425,2.9429,2.9393,2.9393,4
20130701|2013-01-28 04:30,28,2.9378,2.9396,2.9378,2.9396,2
20130701|2013-01-28 05:30,28,2.9398,2.9398,2.9381,2.9381,2
20130701|2013-01-28 06:00,28,2.9381,2.9381,2.9381,2.9381,1
20130701|2013-01-28 06:30,28,2.9457,2.9465,2.9457,2.9465,3
20130701|2013-01-28 07:00,28,2.942,2.9421,2.942,2.9421,2
20130701|2013-01-28 07:30,28,2.9384,2.9748,2.9374,2.9689,90
20130701|2013-01-28 08:00,28,2.9682,2.9768,2.9656,2.9748,44
20130701|2013-01-28 08:30,28,2.9747,2.9772,2.9613,2.9613,34
20130701|2013-01-28 09:00,28,2.9554,2.9564,2.9469,2.949,36
20130701|2013-01-28 09:30,28,2.9517,2.9563,2.9495,2.9563,59
20130701|2013-01-28 10:00,28,2.9563,2.958,2.9561,2.9573,31
20130701|2013-01-28 10:30,28,2.9598,2.9655,2.9598,2.9655,26
20130701|2013-01-28 11:30,28,2.9622,2.9622,2.9622,2.9622,11
20130701|2013-01-28 12:30,28,2.9603,2.9603,2.9603,2.9603,1
20130701|2013-01-28 13:00,28,2.9634,2.9671,2.9634,2.9664,56
20130701|2013-01-28 13:30,28,2.9667,2.9673,2.9638,2.9645,46
20130701|2013-01-29 00:30,29,2.9644,2.9739,2.9642,2.9739,4
20130701|2013-01-29 02:30,29,2.9666,2.9678,2.9659,2.9664,22
20130701|2013-01-29 03:00,29,2.9666,2.9676,2.9638,2.9657,90
20130701|2013-01-29 04:00,29,2.9649,2.9649,2.9649,2.9649,1
20130701|2013-01-29 06:00,29,2.9642,2.9645,2.9633,2.9644,62
20130701|2013-01-29 06:30,29,2.9635,2.9652,2.9627,2.9638,26
20130701|2013-01-29 07:00,29,2.9617,2.9621,2.9606,2.962,30
20130701|2013-01-29 07:30,29,2.9617,2.9674,2.96,2.9648,78
20130701|2013-01-29 08:00,29,2.9667,2.9769,2.9667,2.9707,152
20130701|2013-01-29 08:30,29,2.9714,2.9716,2.9687,2.9687,10
20130701|2013-01-29 09:00,29,2.9712,2.9731,2.9682,2.9686,29
20130701|2013-01-29 09:30,29,2.9712,2.9884,2.9712,2.9884,76
20130701|2013-01-29 10:00,29,2.987,2.9874,2.9807,2.9874,10
20130701|2013-01-29 10:30,29,2.9868,2.989,2.9868,2.989,3
20130701|2013-01-29 11:00,29,2.9901,2.9925,2.9859,2.9859,34
20130701|2013-01-29 11:30,29,2.9836,2.9865,2.9835,2.9865,28
20130701|2013-01-29 12:30,29,2.9822,2.9833,2.979,2.9806,105
20130701|2013-01-29 13:00,29,2.9791,2.9974,2.9789,2.9958,70
20130701|2013-01-29 13:30,29,2.9945,2.9945,2.9945,2.9945,1
20130701|2013-01-29 14:30,29,2.9878,2.9878,2.9874,2.9874,2
20130701|2013-01-29 22:00,30,2.9902,2.9902,2.9902,2.9902,1
20130701|2013-01-29 22:30,30,2.9906,2.9906,2.9906,2.9906,1
20130701|2013-01-30 03:30,30,2.9936,2.9936,2.9936,2.9936,1
20130701|2013-01-30 05:00,30,2.9999,2.9999,2.9999,2.9999,1
20130701|2013-01-30 06:30,30,3.0075,3.0091,3.0038,3.0039,50
20130701|2013-01-30 07:00,30,3.01,3.0114,3.0081,3.0114,5
20130701|2013-01-30 07:30,30,3.0073,3.0122,3.0072,3.0083,6
20130701|2013-01-30 08:00,30,3.0035,3.006,3.0035,3.006,6
20130701|2013-01-30 08:30,30,3.0052,3.0052,3.0024,3.0032,17
20130701|2013-01-30 09:00,30,3.0071,3.011,3.0071,3.0079,24
20130701|2013-01-30 09:30,30,3.0122,3.0208,3.0122,3.0207,91
20130701|2013-01-30 10:00,30,3.0204,3.0204,3.0177,3.0177,2
20130701|2013-01-30 10:30,30,3.0218,3.0229,3.0197,3.0222,34
20130701|2013-01-30 11:30,30,3.0236,3.0236,3.0236,3.0236,1
20130701|2013-01-30 12:30,30,3.0221,3.0221,3.0221,3.0221,4
20130701|2013-01-30 13:00,30,3.0262,3.0303,3.0262,3.0289,112
20130701|2013-01-30 13:30,30,3.0291,3.0303,3.0291,3.0295,18
20130701|2013-01-30 14:00,30,3.0295,3.0305,3.0285,3.0298,24
20130701|2013-01-30 15:30,30,3.0324,3.0324,3.032,3.032,4
20130701|2013-01-31 04:00,31,3.0297,3.0297,3.0297,3.0297,1
20130701|2013-01-31 06:00,31,3.0251,3.0251,3.0251,3.0251,1
20130701|2013-01-31 07:00,31,3.0245,3.0264,3.0171,3.0171,103
20130701|2013-01-31 07:30,31,3.016,3.0217,3.016,3.0215,123
20130701|2013-01-31 08:00,31,3.0217,3.0217,3.0084,3.0088,159
20130701|2013-01-31 08:30,31,3.01,3.0106,3.0041,3.0077,247
20130701|2013-01-31 09:00,31,3.005,3.0098,3.0049,3.0076,166
20130701|2013-01-31 09:30,31,3.0108,3.0169,3.0107,3.0169,34
20130701|2013-01-31 10:00,31,3.0139,3.024,3.0139,3.024,31
20130701|2013-01-31 10:30,31,3.0235,3.0244,3.0224,3.0224,44
20130701|2013-01-31 11:00,31,3.0227,3.028,3.0227,3.0273,44
20130701|2013-01-31 11:30,31,3.0287,3.0287,3.0287,3.0287,1
20130701|2013-01-31 12:00,31,3.037,3.037,3.037,3.037,5
20130701|2013-01-31 12:30,31,3.0404,3.0418,3.0404,3.0415,9
20130701|2013-01-31 13:00,31,3.0386,3.0415,3.0352,3.0412,101
20130701|2013-01-31 13:30,31,3.0393,3.0395,3.0356,3.0356,42
20130701|2013-01-31 15:30,31,3.036,3.036,3.0355,3.0355,5
20130701|2013-02-01 02:00,1,3.0388,3.0388,3.0388,3.0388,1
20130701|2013-02-01 02:30,1,3.04,3.0419,3.04,3.0419,8
20130701|2013-02-01 03:00,1,3.043,3.0434,3.0392,3.0414,59
20130701|2013-02-01 03:30,1,3.0414,3.0414,3.04,3.0409,42
20130701|2013-02-01 07:00,1,3.0461,3.0461,3.0461,3.0461,10
20130701|2013-02-01 07:30,1,3.0476,3.0476,3.0476,3.0476,1
20130701|2013-02-01 08:00,1,3.0588,3.0588,3.045,3.045,14
20130701|2013-02-01 08:30,1,3.0422,3.0504,3.0398,3.0468,51
20130701|2013-02-01 09:00,1,3.0494,3.0554,3.0494,3.0554,5
20130701|2013-02-01 09:30,1,3.0614,3.072,3.0609,3.0714,5
20130701|2013-02-01 10:00,1,3.0675,3.0681,3.0661,3.0681,23
20130701|2013-02-01 10:30,1,3.0702,3.0702,3.0692,3.0692,3
20130701|2013-02-01 11:00,1,3.0673,3.0751,3.0672,3.0751,60
20130701|2013-02-01 11:30,1,3.0734,3.0738,3.065,3.0668,111
20130701|2013-02-01 12:00,1,3.0675,3.0698,3.0649,3.0649,26
20130701|2013-02-01 12:30,1,3.0651,3.07,3.065,3.07,30
20130701|2013-02-01 13:00,1,3.0679,3.0721,3.0647,3.0647,67
20130701|2013-02-01 13:30,1,3.0646,3.0646,3.0639,3.0639,20
20130701|2013-02-01 15:30,1,3.066,3.066,3.066,3.066,2
20130701|2013-02-03 18:00,4,3.0526,3.0532,3.0526,3.0532,2
20130701|2013-02-03 23:30,4,3.0536,3.0536,3.0536,3.0536,1
20130701|2013-02-04 02:30,4,3.0565,3.0565,3.0565,3.0565,1
20130701|2013-02-04 03:30,4,3.0528,3.0528,3.0528,3.0528,3
20130701|2013-02-04 07:00,4,3.0289,3.0297,3.0289,3.0297,26
20130701|2013-02-04 07:30,4,3.0296,3.0371,3.0296,3.037,61
20130701|2013-02-04 08:00,4,3.0384,3.0404,3.0353,3.0404,125
20130701|2013-02-04 08:30,4,3.0402,3.0402,3.0367,3.0386,44
20130701|2013-02-04 09:00,4,3.041,3.041,3.041,3.041,2
20130701|2013-02-04 09:30,4,3.0475,3.0494,3.0466,3.0494,14
20130701|2013-02-04 10:00,4,3.0438,3.0438,3.043,3.0435,5
20130701|2013-02-04 10:30,4,3.042,3.0441,3.042,3.042,60
20130701|2013-02-04 11:00,4,3.0362,3.0362,3.0362,3.0362,2
20130701|2013-02-04 11:30,4,3.032,3.0329,3.0301,3.0311,20
20130701|2013-02-04 12:00,4,3.0285,3.0285,3.0285,3.0285,1
20130701|2013-02-04 13:00,4,3.0355,3.0379,3.0256,3.0316,141
20130701|2013-02-04 19:00,5,3.0235,3.0235,3.0232,3.0232,2
20130701|2013-02-04 20:00,5,3.0244,3.0244,3.0244,3.0244,1
20130701|2013-02-04 21:30,5,3.0228,3.0228,3.0218,3.0218,2
20130701|2013-02-05 01:00,5,3.0305,3.0305,3.0305,3.0305,1
20130701|2013-02-05 03:00,5,3.0352,3.0363,3.0352,3.0363,2
20130701|2013-02-05 03:30,5,3.0389,3.0389,3.0389,3.0389,1
20130701|2013-02-05 04:00,5,3.0395,3.0395,3.0395,3.0395,1
20130701|2013-02-05 04:30,5,3.0442,3.0442,3.0442,3.0442,1
20130701|2013-02-05 05:30,5,3.0469,3.0469,3.0469,3.0469,1
20130701|2013-02-05 06:00,5,3.0571,3.0571,3.0571,3.0571,1
20130701|2013-02-05 06:30,5,3.0549,3.0557,3.0548,3.0548,27
20130701|2013-02-05 07:00,5,3.055,3.0562,3.0539,3.0541,131
20130701|2013-02-05 07:30,5,3.0531,3.0547,3.0492,3.0547,38
20130701|2013-02-05 08:00,5,3.0518,3.0597,3.0518,3.0558,64
20130701|2013-02-05 08:30,5,3.0553,3.0575,3.0553,3.0569,46
20130701|2013-02-05 09:00,5,3.0575,3.0585,3.0529,3.0537,40
20130701|2013-02-05 09:30,5,3.0536,3.055,3.0536,3.0548,12
20130701|2013-02-05 10:00,5,3.0576,3.0595,3.0533,3.0545,32
20130701|2013-02-05 10:30,5,3.055,3.0616,3.055,3.0616,22
20130701|2013-02-05 11:00,5,3.0621,3.0631,3.06,3.0601,17
20130701|2013-02-05 11:30,5,3.059,3.0653,3.0589,3.0642,60
20130701|2013-02-05 12:00,5,3.0619,3.0619,3.0607,3.0607,2
20130701|2013-02-05 13:00,5,3.0635,3.0643,3.0606,3.0619,150
20130701|2013-02-05 14:00,5,3.0593,3.0593,3.0593,3.0593,1
20130701|2013-02-05 15:00,5,3.0592,3.0592,3.0592,3.0592,1
20130701|2013-02-05 19:30,6,3.0551,3.0551,3.0551,3.0551,1
20130701|2013-02-05 20:00,6,3.0571,3.0571,3.0571,3.0571,1
20130701|2013-02-05 20:30,6,3.057,3.057,3.057,3.057,1
20130701|2013-02-05 21:30,6,3.0578,3.0578,3.0578,3.0578,1
20130701|2013-02-06 00:00,6,3.0613,3.0613,3.0613,3.0613,1
20130701|2013-02-06 02:00,6,3.0544,3.0556,3.0544,3.0556,2
20130701|2013-02-06 02:30,6,3.0575,3.0575,3.0574,3.0574,2
20130701|2013-02-06 03:00,6,3.0534,3.0547,3.0532,3.0532,3
20130701|2013-02-06 03:30,6,3.0516,3.053,3.0516,3.053,2
20130701|2013-02-06 06:00,6,3.0489,3.0489,3.0473,3.0473,2
20130701|2013-02-06 07:30,6,3.0423,3.0442,3.0423,3.0442,3
20130701|2013-02-06 08:00,6,3.048,3.0492,3.048,3.0492,3
20130701|2013-02-06 08:30,6,3.0464,3.0464,3.044,3.044,3
20130701|2013-02-06 09:00,6,3.044,3.0481,3.0414,3.047,20
20130701|2013-02-06 09:30,6,3.0468,3.0577,3.0418,3.0538,67
20130701|2013-02-06 10:00,6,3.0571,3.0571,3.0561,3.0561,7
20130701|2013-02-06 10:30,6,3.0586,3.07,3.0586,3.07,4
20130701|2013-02-06 11:00,6,3.0705,3.0705,3.07,3.07,50
20130701|2013-02-06 11:30,6,3.0713,3.0743,3.07,3.07,36
20130701|2013-02-06 12:00,6,3.0672,3.0679,3.0662,3.0662,20
20130701|2013-02-06 12:30,6,3.0645,3.066,3.0645,3.066,20
20130701|2013-02-06 13:00,6,3.0648,3.0733,3.0648,3.0714,80
20130701|2013-02-06 13:30,6,3.0731,3.0769,3.0721,3.0769,75
20130701|2013-02-06 20:30,7,3.0826,3.0826,3.0826,3.0826,1
20130701|2013-02-06 21:00,7,3.0851,3.0865,3.0851,3.0856,4
20130701|2013-02-06 22:00,7,3.0878,3.0878,3.0867,3.0867,2
20130701|2013-02-07 00:00,7,3.0917,3.1,3.0917,3.1,49
20130701|2013-02-07 01:00,7,3.0863,3.0863,3.0863,3.0863,1
20130701|2013-02-07 02:00,7,3.087,3.0956,3.0865,3.0956,16
20130701|2013-02-07 02:30,7,3.1,3.1,3.0964,3.0964,2
20130701|2013-02-07 03:00,7,3.0931,3.0931,3.0902,3.0907,3
20130701|2013-02-07 04:00,7,3.0944,3.0953,3.0944,3.0953,2
20130701|2013-02-07 04:30,7,3.0953,3.0975,3.0949,3.0975,54
20130701|2013-02-07 05:00,7,3.1,3.1,3.1,3.1,2
20130701|2013-02-07 06:00,7,3.0989,3.0989,3.0989,3.0989,1
20130701|2013-02-07 07:00,7,3.0974,3.0975,3.0946,3.0947,16
20130701|2013-02-07 08:00,7,3.0933,3.1,3.0916,3.0927,26
20130701|2013-02-07 08:30,7,3.0925,3.0981,3.0902,3.0939,60
20130701|2013-02-07 09:00,7,3.0925,3.0925,3.0814,3.0814,39
20130701|2013-02-07 09:30,7,3.0804,3.0884,3.0788,3.0865,17
20130701|2013-02-07 10:00,7,3.081,3.0811,3.0778,3.0803,22
20130701|2013-02-07 10:30,7,3.0748,3.0762,3.0741,3.0762,5
20130701|2013-02-07 11:00,7,3.0635,3.0635,3.0525,3.0587,47
20130701|2013-02-07 11:30,7,3.0684,3.0758,3.0684,3.0758,16
20130701|2013-02-07 12:00,7,3.0758,3.0764,3.0677,3.0757,87
20130701|2013-02-07 12:30,7,3.067,3.067,3.0663,3.0663,26
20130701|2013-02-07 13:00,7,3.076,3.0828,3.0714,3.0818,241
20130701|2013-02-07 13:30,7,3.0814,3.0837,3.0814,3.0818,62
20130701|2013-02-07 14:00,7,3.0792,3.0792,3.0792,3.0792,1
20130701|2013-02-07 14:30,7,3.0779,3.0779,3.0779,3.0779,1
20130701|2013-02-07 21:00,8,3.0806,3.0806,3.0806,3.0806,1
20130701|2013-02-08 00:30,8,3.0862,3.0862,3.0862,3.0862,1
20130701|2013-02-08 06:00,8,3.0969,3.0969,3.0969,3.0969,1
20130701|2013-02-08 06:30,8,3.093,3.0973,3.093,3.0973,12
20130701|2013-02-08 07:00,8,3.0973,3.0979,3.0907,3.0907,11
20130701|2013-02-08 08:00,8,3.1067,3.114,3.1039,3.1111,60
20130701|2013-02-08 08:30,8,3.1162,3.1185,3.1135,3.1135,13
20130701|2013-02-08 09:00,8,3.1176,3.1223,3.1143,3.1195,67
20130701|2013-02-08 09:30,8,3.1156,3.122,3.1156,3.122,4
20130701|2013-02-08 10:00,8,3.1145,3.1236,3.1139,3.1236,11
20130701|2013-02-08 10:30,8,3.1205,3.1252,3.1158,3.116,50
20130701|2013-02-08 11:00,8,3.1229,3.1238,3.1229,3.1238,2
20130701|2013-02-08 11:30,8,3.114,3.1145,3.1135,3.1137,56
20130701|2013-02-08 12:00,8,3.1144,3.1162,3.1143,3.1143,28
20130701|2013-02-08 12:30,8,3.1174,3.1214,3.1172,3.1172,10
20130701|2013-02-08 13:00,8,3.1198,3.128,3.1183,3.127,269
20130701|2013-02-11 05:30,11,3.1038,3.1038,3.1038,3.1038,1
20130701|2013-02-11 06:00,11,3.1,3.1011,3.1,3.1011,10
20130701|2013-02-11 06:30,11,3.1004,3.1007,3.1004,3.1007,5
20130701|2013-02-11 07:00,11,3.0961,3.1001,3.0959,3.0959,29
20130701|2013-02-11 07:30,11,3.0957,3.0964,3.092,3.0964,29
20130701|2013-02-11 08:00,11,3.099,3.0992,3.0964,3.0964,29
20130701|2013-02-11 08:30,11,3.0968,3.0995,3.0961,3.0968,33
20130701|2013-02-11 09:00,11,3.0955,3.0969,3.092,3.0941,42
20130701|2013-02-11 09:30,11,3.0931,3.0977,3.0931,3.0977,5
20130701|2013-02-11 10:00,11,3.1039,3.1096,3.1014,3.1096,25
20130701|2013-02-11 10:30,11,3.1061,3.1109,3.1052,3.1109,35
20130701|2013-02-11 11:00,11,3.1077,3.1084,3.1036,3.1048,16
20130701|2013-02-11 11:30,11,3.105,3.1055,3.1036,3.1055,24
20130701|2013-02-11 12:00,11,3.1002,3.1041,3.0995,3.1041,35
20130701|2013-02-11 12:30,11,3.0967,3.0967,3.0967,3.0967,1
20130701|2013-02-11 13:00,11,3.0957,3.1051,3.0945,3.1049,142
20130701|2013-02-11 13:30,11,3.1038,3.1051,3.1026,3.1026,45
20130701|2013-02-11 14:00,11,3.1075,3.1075,3.1075,3.1075,7
20130701|2013-02-11 14:30,11,3.1075,3.1075,3.1075,3.1075,18
20130701|2013-02-11 23:30,12,3.1119,3.1119,3.1119,3.1119,1
20130701|2013-02-12 05:00,12,3.121,3.121,3.121,3.121,2
20130701|2013-02-12 05:30,12,3.1191,3.1222,3.1191,3.1222,2
20130701|2013-02-12 06:00,12,3.1212,3.1212,3.1212,3.1212,1
20130701|2013-02-12 06:30,12,3.1231,3.1231,3.1231,3.1231,1
20130701|2013-02-12 07:00,12,3.1181,3.1208,3.1173,3.1173,3
20130701|2013-02-12 07:30,12,3.1154,3.1215,3.1154,3.1215,24
20130701|2013-02-12 08:00,12,3.1204,3.1204,3.115,3.1177,41
20130701|2013-02-12 08:30,12,3.1187,3.1187,3.11,3.11,78
20130701|2013-02-12 09:00,12,3.1091,3.1108,3.1091,3.1096,8
20130701|2013-02-12 09:30,12,3.1089,3.1106,3.1079,3.1106,22
20130701|2013-02-12 10:00,12,3.1124,3.113,3.1116,3.1125,13
20130701|2013-02-12 10:30,12,3.1073,3.109,3.1073,3.109,33
20130701|2013-02-12 11:00,12,3.1125,3.1127,3.1125,3.1127,3
20130701|2013-02-12 11:30,12,3.1123,3.1167,3.1123,3.1139,25
20130701|2013-02-12 12:00,12,3.1155,3.1155,3.1129,3.1155,4
20130701|2013-02-12 12:30,12,3.115,3.1196,3.115,3.1175,158
20130701|2013-02-12 13:00,12,3.1191,3.131,3.116,3.1302,296
20130701|2013-02-12 13:30,12,3.131,3.1317,3.131,3.1317,27
20130701|2013-02-12 14:00,12,3.1285,3.1285,3.1281,3.1281,2
20130701|2013-02-12 14:30,12,3.1262,3.1262,3.1262,3.1262,2
20130701|2013-02-12 20:30,13,3.1368,3.1368,3.1323,3.1323,2
20130701|2013-02-12 22:00,13,3.1204,3.1204,3.1204,3.1204,1
20130701|2013-02-13 02:30,13,3.135,3.135,3.135,3.135,1
20130701|2013-02-13 03:00,13,3.1264,3.1292,3.1264,3.1292,5
20130701|2013-02-13 03:30,13,3.1277,3.1277,3.1277,3.1277,1
20130701|2013-02-13 04:00,13,3.1271,3.1304,3.1271,3.1304,4
20130701|2013-02-13 04:30,13,3.1307,3.1307,3.1307,3.1307,1
20130701|2013-02-13 05:00,13,3.1283,3.129,3.1283,3.1288,4
20130701|2013-02-13 05:30,13,3.1314,3.1314,3.1309,3.1309,2
20130701|2013-02-13 06:00,13,3.1309,3.1309,3.1285,3.1285,17
20130701|2013-02-13 06:30,13,3.1323,3.1417,3.132,3.1417,94
20130701|2013-02-13 07:00,13,3.1379,3.1379,3.1379,3.1379,1
20130701|2013-02-13 07:30,13,3.1377,3.1465,3.1377,3.146,29
20130701|2013-02-13 08:00,13,3.1444,3.1445,3.1352,3.1375,200
20130701|2013-02-13 08:30,13,3.1357,3.1427,3.1357,3.1421,25
20130701|2013-02-13 09:00,13,3.1418,3.1424,3.1386,3.1402,109
20130701|2013-02-13 09:30,13,3.1395,3.1484,3.1373,3.1417,50
20130701|2013-02-13 10:00,13,3.141,3.141,3.1346,3.1386,19
20130701|2013-02-13 10:30,13,3.1381,3.1381,3.135,3.135,29
20130701|2013-02-13 11:30,13,3.1373,3.1412,3.1373,3.141,22
20130701|2013-02-13 12:00,13,3.1419,3.1419,3.1419,3.1419,1
20130701|2013-02-13 12:30,13,3.1395,3.1405,3.1395,3.1405,2
20130701|2013-02-13 13:00,13,3.1324,3.1415,3.1306,3.1415,177
20130701|2013-02-13 13:30,13,3.1395,3.1395,3.1339,3.1339,28
20130701|2013-02-13 14:00,13,3.1334,3.1334,3.1334,3.1334,6
20130701|2013-02-13 14:30,13,3.1355,3.1355,3.1352,3.1352,3
20130701|2013-02-14 06:00,14,3.1353,3.1353,3.1311,3.1311,4
20130701|2013-02-14 06:30,14,3.139,3.139,3.139,3.139,4
20130701|2013-02-14 07:30,14,3.1398,3.14,3.1351,3.1373,9
20130701|2013-02-14 08:00,14,3.1387,3.1448,3.1387,3.1443,33
20130701|2013-02-14 08:30,14,3.1439,3.15,3.1433,3.1498,38
20130701|2013-02-14 09:00,14,3.1464,3.1479,3.1459,3.1459,6
20130701|2013-02-14 09:30,14,3.1463,3.1502,3.1452,3.1499,98
20130701|2013-02-14 10:00,14,3.1497,3.1577,3.1492,3.1523,275
20130701|2013-02-14 10:30,14,3.1554,3.1583,3.1536,3.1579,138
20130701|2013-02-14 11:00,14,3.1596,3.1596,3.1548,3.1574,20
20130701|2013-02-14 11:30,14,3.156,3.1585,3.1526,3.1585,16
20130701|2013-02-14 12:30,14,3.1547,3.1556,3.1512,3.1523,45
20130701|2013-02-14 13:00,14,3.1525,3.165,3.1523,3.165,265
20130701|2013-02-14 13:30,14,3.1648,3.1663,3.1648,3.1663,3
20130701|2013-02-14 14:30,14,3.1635,3.164,3.1635,3.164,5
20130701|2013-02-14 15:00,14,3.1629,3.1629,3.1596,3.1596,50
20130701|2013-02-14 21:00,15,3.1654,3.1654,3.1654,3.1654,1
20130701|2013-02-15 02:30,15,3.1617,3.1617,3.1581,3.1581,2
20130701|2013-02-15 03:30,15,3.1546,3.1546,3.1546,3.1546,1
20130701|2013-02-15 04:30,15,3.1564,3.1564,3.1564,3.1564,1
20130701|2013-02-15 05:30,15,3.1531,3.1531,3.1531,3.1531,1
20130701|2013-02-15 06:30,15,3.1587,3.1587,3.1587,3.1587,1
20130701|2013-02-15 07:00,15,3.1591,3.1617,3.1575,3.1617,3
20130701|2013-02-15 08:00,15,3.1701,3.1702,3.1311,3.1385,79
20130701|2013-02-15 08:30,15,3.143,3.1478,3.1419,3.1419,56
20130701|2013-02-15 09:00,15,3.1459,3.1516,3.1437,3.1486,56
20130701|2013-02-15 09:30,15,3.1503,3.1512,3.1449,3.1512,43
20130701|2013-02-15 10:00,15,3.1469,3.1469,3.1425,3.1425,41
20130701|2013-02-15 10:30,15,3.1425,3.1425,3.1425,3.1425,5
20130701|2013-02-15 11:00,15,3.1421,3.1448,3.1421,3.1448,3
20130701|2013-02-15 11:30,15,3.1452,3.1452,3.14,3.1403,153
20130701|2013-02-15 13:00,15,3.1399,3.1633,3.1399,3.1608,107
20130701|2013-02-15 13:30,15,3.1566,3.1566,3.1566,3.1566,5
20130701|2013-02-17 21:00,19,3.1697,3.1697,3.1697,3.1697,1
20130701|2013-02-18 08:00,19,3.1697,3.1726,3.1697,3.1707,41
20130701|2013-02-18 09:00,19,3.1725,3.1725,3.1708,3.1713,9
20130701|2013-02-18 09:30,19,3.1734,3.1737,3.1709,3.171,7
20130701|2013-02-18 10:00,19,3.1789,3.1804,3.1689,3.1691,33
20130701|2013-02-18 10:30,19,3.1674,3.1674,3.1669,3.1669,4
20130701|2013-02-18 11:00,19,3.1613,3.1632,3.1613,3.1632,8
20130701|2013-02-18 11:30,19,3.1666,3.1677,3.1636,3.1646,4
20130701|2013-02-18 12:00,19,3.1652,3.1652,3.1652,3.1652,1
20130701|2013-02-19 01:30,19,3.1655,3.1671,3.1652,3.1669,43
20130701|2013-02-19 03:00,19,3.1685,3.1685,3.1685,3.1685,3
20130701|2013-02-19 04:00,19,3.1665,3.17,3.1665,3.17,2
20130701|2013-02-19 04:30,19,3.1678,3.1688,3.1678,3.1685,6
20130701|2013-02-19 05:00,19,3.1676,3.1676,3.1673,3.1673,2
20130701|2013-02-19 05:30,19,3.1671,3.1671,3.1671,3.1671,1
20130701|2013-02-19 06:00,19,3.1664,3.1709,3.1649,3.1709,30
20130701|2013-02-19 06:30,19,3.1687,3.1689,3.1665,3.1668,39
20130701|2013-02-19 07:00,19,3.1648,3.1648,3.1648,3.1648,1
20130701|2013-02-19 07:30,19,3.1661,3.1675,3.1623,3.1624,44
20130701|2013-02-19 08:00,19,3.162,3.1631,3.1497,3.15,182
20130701|2013-02-19 08:30,19,3.1482,3.1556,3.148,3.1509,112
20130701|2013-02-19 09:00,19,3.1529,3.1529,3.1442,3.1475,23
20130701|2013-02-19 09:30,19,3.1443,3.1489,3.1434,3.1489,22
20130701|2013-02-19 10:00,19,3.1452,3.1452,3.1436,3.1437,6
20130701|2013-02-19 10:30,19,3.1541,3.1545,3.1533,3.1533,3
20130701|2013-02-19 11:30,19,3.1547,3.1593,3.1547,3.1593,4
20130701|2013-02-19 12:00,19,3.1671,3.1685,3.1671,3.168,62
20130701|2013-02-19 12:30,19,3.168,3.1687,3.1646,3.1646,38
20130701|2013-02-19 13:00,19,3.16,3.1702,3.1596,3.1697,99
20130701|2013-02-19 13:30,19,3.1692,3.1692,3.1692,3.1692,1
20130701|2013-02-19 15:30,19,3.169,3.169,3.169,3.169,2
20130701|2013-02-19 21:30,20,3.1615,3.1615,3.1615,3.1615,1
20130701|2013-02-19 22:30,20,3.1675,3.1675,3.1675,3.1675,1
20130701|2013-02-20 05:30,20,3.162,3.162,3.158,3.158,10
20130701|2013-02-20 06:00,20,3.1452,3.1452,3.1443,3.1443,2
20130701|2013-02-20 07:00,20,3.1394,3.1394,3.1394,3.1394,1
20130701|2013-02-20 07:30,20,3.1449,3.145,3.1408,3.1414,10
20130701|2013-02-20 08:00,20,3.1434,3.1475,3.1434,3.1455,11
20130701|2013-02-20 08:30,20,3.1482,3.1482,3.139,3.1448,16
20130701|2013-02-20 09:00,20,3.1447,3.1447,3.1405,3.1405,5
20130701|2013-02-20 09:30,20,3.1425,3.1506,3.1414,3.1414,243
20130701|2013-02-20 10:00,20,3.1385,3.1385,3.1133,3.1292,31
20130701|2013-02-20 10:30,20,3.1289,3.1289,3.1231,3.1231,7
20130701|2013-02-20 11:00,20,3.1268,3.1268,3.1268,3.1268,1
20130701|2013-02-20 11:30,20,3.1259,3.1259,3.1176,3.1176,10
20130701|2013-02-20 12:00,20,3.1163,3.1252,3.1163,3.118,71
20130701|2013-02-20 12:30,20,3.1174,3.1183,3.111,3.1183,67
20130701|2013-02-20 13:00,20,3.1187,3.1313,3.1132,3.1287,242
20130701|2013-02-20 13:30,20,3.1286,3.1295,3.1255,3.1255,23
20130701|2013-02-20 14:00,20,3.1221,3.123,3.1208,3.1208,18
20130701|2013-02-20 19:00,21,3.1201,3.1201,3.1201,3.1201,1
20130701|2013-02-20 23:00,21,3.1129,3.1129,3.1129,3.1129,1
20130701|2013-02-20 23:30,21,3.1139,3.1139,3.1129,3.1129,2
20130701|2013-02-21 02:00,21,3.1039,3.1039,3.0955,3.0955,4
20130701|2013-02-21 03:00,21,3.0955,3.0955,3.0955,3.0955,1
20130701|2013-02-21 03:30,21,3.0897,3.0919,3.0897,3.0919,2
20130701|2013-02-21 05:30,21,3.0822,3.0824,3.0817,3.0817,3
20130701|2013-02-21 06:30,21,3.0704,3.0704,3.0666,3.0666,2
20130701|2013-02-21 07:30,21,3.0634,3.068,3.0624,3.0624,14
20130701|2013-02-21 08:00,21,3.0613,3.0733,3.0613,3.0714,8
20130701|2013-02-21 08:30,21,3.0697,3.0697,3.065,3.0658,13
20130701|2013-02-21 09:00,21,3.0675,3.0675,3.0658,3.0658,2
20130701|2013-02-21 09:30,21,3.0703,3.0735,3.0668,3.0689,21
20130701|2013-02-21 10:00,21,3.0766,3.0981,3.0766,3.0939,92
20130701|2013-02-21 10:30,21,3.0942,3.098,3.087,3.09,34
20130701|2013-02-21 11:00,21,3.0907,3.0912,3.0828,3.083,46
20130701|2013-02-21 11:30,21,3.0886,3.0886,3.0844,3.0844,24
20130701|2013-02-21 12:00,21,3.0861,3.0861,3.0807,3.0856,36
20130701|2013-02-21 12:30,21,3.0873,3.0885,3.0769,3.0776,50
20130701|2013-02-21 13:00,21,3.0777,3.0827,3.0766,3.0794,34
20130701|2013-02-21 14:00,21,3.086,3.0895,3.086,3.0895,18
20130701|2013-02-21 16:00,21,3.0883,3.0883,3.0883,3.0883,1
20130701|2013-02-21 20:00,22,3.0927,3.0928,3.0927,3.0928,2
20130701|2013-02-22 02:00,22,3.1011,3.1025,3.1011,3.1025,2
20130701|2013-02-22 03:30,22,3.0987,3.0987,3.0986,3.0986,2
20130701|2013-02-22 05:30,22,3.0947,3.0947,3.0939,3.094,22
20130701|2013-02-22 06:00,22,3.1014,3.1029,3.1014,3.1023,34
20130701|2013-02-22 06:30,22,3.1036,3.1054,3.1019,3.1019,16
20130701|2013-02-22 07:00,22,3.1026,3.1035,3.1004,3.1033,55
20130701|2013-02-22 07:30,22,3.103,3.1049,3.0982,3.0982,35
20130701|2013-02-22 08:00,22,3.0964,3.0985,3.0909,3.0909,8
20130701|2013-02-22 08:30,22,3.0935,3.0935,3.0935,3.0935,1
20130701|2013-02-22 09:00,22,3.0895,3.0896,3.0829,3.0829,55
20130701|2013-02-22 09:30,22,3.0813,3.0875,3.0813,3.0868,24
20130701|2013-02-22 10:00,22,3.0829,3.0829,3.0815,3.0815,19
20130701|2013-02-22 10:30,22,3.0835,3.084,3.0819,3.084,17
20130701|2013-02-22 11:00,22,3.0925,3.095,3.0921,3.0945,18
20130701|2013-02-22 11:30,22,3.0964,3.103,3.0964,3.0995,59
20130701|2013-02-22 12:00,22,3.098,3.0989,3.0925,3.0927,42
20130701|2013-02-22 12:30,22,3.0896,3.0908,3.0893,3.0893,23
20130701|2013-02-22 13:00,22,3.0891,3.0999,3.0883,3.0989,214
20130701|2013-02-22 13:30,22,3.0986,3.0993,3.0963,3.099,73
20130701|2013-02-22 14:00,22,3.0983,3.0992,3.0981,3.0983,20
20130701|2013-02-22 15:00,22,3.105,3.105,3.105,3.105,1
20130701|2013-02-22 15:30,22,3.1015,3.1015,3.1015,3.1015,8
20130701|2013-02-24 17:00,25,3.1027,3.1027,3.1027,3.1027,1
20130701|2013-02-24 17:30,25,3.1087,3.1087,3.1087,3.1087,1
20130701|2013-02-25 01:00,25,3.1073,3.1073,3.1065,3.1065,2
20130701|2013-02-25 04:00,25,3.1236,3.1236,3.1236,3.1236,1
20130701|2013-02-25 07:30,25,3.1306,3.1306,3.1276,3.128,50
20130701|2013-02-25 08:00,25,3.1283,3.1315,3.125,3.1266,52
20130701|2013-02-25 08:30,25,3.1228,3.1228,3.1183,3.1205,44
20130701|2013-02-25 09:00,25,3.1186,3.12,3.1186,3.12,48
20130701|2013-02-25 09:30,25,3.1122,3.1125,3.0971,3.1027,24
20130701|2013-02-25 10:00,25,3.1036,3.1113,3.1031,3.1076,10
20130701|2013-02-25 10:30,25,3.1082,3.1082,3.1033,3.1033,2
20130701|2013-02-25 11:00,25,3.1061,3.1104,3.1061,3.1094,3
20130701|2013-02-25 11:30,25,3.1102,3.1129,3.1078,3.1119,6
20130701|2013-02-25 12:00,25,3.1142,3.1142,3.1084,3.1084,6
20130701|2013-02-25 12:30,25,3.1079,3.1098,3.1036,3.1036,5
20130701|2013-02-25 13:00,25,3.1022,3.1052,3.0976,3.0997,82
20130701|2013-02-25 14:00,25,3.1017,3.1017,3.1002,3.1002,2
20130701|2013-02-25 19:00,26,3.0926,3.0926,3.0831,3.0831,2
20130701|2013-02-25 19:30,26,3.0953,3.0954,3.0953,3.0954,2
20130701|2013-02-25 21:30,26,3.0861,3.0897,3.0861,3.0897,3
20130701|2013-02-25 22:00,26,3.0878,3.0878,3.0878,3.0878,10
20130701|2013-02-26 00:30,26,3.0837,3.0837,3.0837,3.0837,1
20130701|2013-02-26 01:30,26,3.0701,3.0735,3.0701,3.0735,2
20130701|2013-02-26 02:00,26,3.0693,3.0693,3.0693,3.0693,1
20130701|2013-02-26 05:00,26,3.0677,3.0677,3.0601,3.0604,4
20130701|2013-02-26 07:00,26,3.0636,3.0636,3.0612,3.0612,4
20130701|2013-02-26 07:30,26,3.054,3.0566,3.0499,3.0566,9
20130701|2013-02-26 08:00,26,3.0532,3.0738,3.0532,3.0722,51
20130701|2013-02-26 08:30,26,3.0749,3.0749,3.0724,3.0735,6
20130701|2013-02-26 09:00,26,3.0723,3.0723,3.0648,3.0648,23
20130701|2013-02-26 09:30,26,3.06,3.0632,3.0529,3.0632,37
20130701|2013-02-26 10:00,26,3.0572,3.0574,3.0538,3.0538,7
20130701|2013-02-26 10:30,26,3.0471,3.0504,3.0319,3.0374,177
20130701|2013-02-26 11:00,26,3.0382,3.039,3.0358,3.038,18
20130701|2013-02-26 11:30,26,3.0361,3.0429,3.0361,3.041,24
20130701|2013-02-26 12:00,26,3.0418,3.0435,3.0364,3.0364,21
20130701|2013-02-26 12:30,26,3.0368,3.0396,3.0355,3.0393,26
20130701|2013-02-26 13:00,26,3.0394,3.049,3.0394,3.0446,67
20130701|2013-02-26 13:30,26,3.0435,3.0435,3.0435,3.0435,2
20130701|2013-02-26 14:00,26,3.0415,3.0444,3.0415,3.0444,5
20130701|2013-02-26 15:30,26,3.0482,3.0482,3.0482,3.0482,2
20130701|2013-02-27 00:00,27,3.0359,3.0359,3.0359,3.0359,2
20130701|2013-02-27 05:00,27,3.0452,3.0452,3.0452,3.0452,1
20130701|2013-02-27 05:30,27,3.0456,3.047,3.0456,3.0464,37
20130701|2013-02-27 06:00,27,3.0483,3.0483,3.0483,3.0483,1
20130701|2013-02-27 06:30,27,3.045,3.0481,3.0438,3.0481,14
20130701|2013-02-27 07:00,27,3.0462,3.0483,3.0404,3.0404,49
20130701|2013-02-27 07:30,27,3.0345,3.0478,3.0345,3.0478,4
20130701|2013-02-27 08:00,27,3.0413,3.0429,3.0314,3.0333,56
20130701|2013-02-27 08:30,27,3.0301,3.032,3.0301,3.032,2
20130701|2013-02-27 09:00,27,3.0405,3.0405,3.0392,3.0404,4
20130701|2013-02-27 09:30,27,3.0387,3.0437,3.0177,3.0263,93
20130701|2013-02-27 10:00,27,3.0263,3.0263,3.0181,3.021,22
20130701|2013-02-27 10:30,27,3.0216,3.0238,3.0216,3.0238,12
20130701|2013-02-27 11:00,27,3.0238,3.0242,3.0192,3.0199,21
20130701|2013-02-27 11:30,27,3.0199,3.0212,3.0045,3.0066,44
20130701|2013-02-27 12:00,27,3.0076,3.0103,3.006,3.0093,44
20130701|2013-02-27 12:30,27,3.0101,3.0101,2.9894,2.9894,44
20130701|2013-02-27 13:00,27,2.9795,2.9825,2.9662,2.9797,475
20130701|2013-02-27 14:00,27,2.9777,2.978,2.9775,2.978,5
20130701|2013-02-27 14:30,27,2.9839,2.9881,2.9833,2.9872,80
20130701|2013-02-27 15:00,27,2.9821,2.9821,2.9821,2.9821,1
20130701|2013-02-27 22:00,28,2.9785,2.9785,2.9653,2.966,76
20130701|2013-02-27 22:30,28,2.9625,2.9625,2.9625,2.9625,1
20130701|2013-02-28 02:30,28,2.9786,2.9873,2.9786,2.9873,2
20130701|2013-02-28 03:30,28,2.9804,2.9804,2.9796,2.9796,6
20130701|2013-02-28 04:00,28,2.9758,2.9758,2.9673,2.9733,47
20130701|2013-02-28 07:00,28,2.9673,2.9673,2.9571,2.9653,9
20130701|2013-02-28 07:30,28,2.9665,2.9691,2.9617,2.967,224
20130701|2013-02-28 08:00,28,2.9653,2.9859,2.9635,2.983,139
20130701|2013-02-28 08:30,28,2.9834,2.9898,2.9757,2.9833,91
20130701|2013-02-28 09:00,28,2.9865,3.0001,2.9846,2.9951,71
20130701|2013-02-28 09:30,28,2.9904,2.9954,2.9891,2.9904,169
20130701|2013-02-28 10:00,28,2.9912,2.9982,2.9844,2.9944,53
20130701|2013-02-28 10:30,28,2.9933,2.9971,2.9924,2.9926,38
20130701|2013-02-28 11:00,28,2.996,3.01,2.9956,3.0081,73
20130701|2013-02-28 11:30,28,3.0082,3.0088,3.0018,3.0079,140
20130701|2013-02-28 12:00,28,3.0047,3.0047,2.9994,2.9994,19
20130701|2013-02-28 12:30,28,2.9994,3.0002,2.9901,2.9922,26
20130701|2013-02-28 13:00,28,2.997,2.997,2.9624,2.9672,81
20130701|2013-02-28 13:30,28,2.9678,2.9678,2.959,2.963,99
20130701|2013-02-28 14:00,28,2.9632,2.9632,2.962,2.962,53
20130701|2013-02-28 21:30,1,2.9582,2.9582,2.9582,2.9582,1
20130701|2013-03-01 05:00,1,2.9497,2.9497,2.9445,2.9445,77
20130701|2013-03-01 05:30,1,2.945,2.945,2.945,2.945,1
20130701|2013-03-01 06:00,1,2.9363,2.9363,2.9363,2.9363,1
20130701|2013-03-01 06:30,1,2.9471,2.9471,2.9471,2.9471,1
20130701|2013-03-01 08:00,1,2.938,2.9381,2.9259,2.93,43
20130701|2013-03-01 08:30,1,2.9406,2.9406,2.9333,2.9333,5
20130701|2013-03-01 09:00,1,2.9352,2.9352,2.9322,2.933,4
20130701|2013-03-01 09:30,1,2.946,2.9471,2.9448,2.946,21
20130701|2013-03-01 10:00,1,2.949,2.9592,2.949,2.9494,9
20130701|2013-03-01 10:30,1,2.9475,2.9508,2.9474,2.948,34
20130701|2013-03-01 11:00,1,2.9625,2.9625,2.9625,2.9625,10
20130701|2013-03-01 11:30,1,2.9625,2.9625,2.948,2.948,66
20130701|2013-03-01 12:00,1,2.9549,2.9549,2.947,2.9472,24
20130701|2013-03-01 12:30,1,2.9498,2.955,2.9453,2.9527,160
20130701|2013-03-01 13:00,1,2.9563,2.9654,2.9563,2.9621,141
20130701|2013-03-01 13:30,1,2.9627,2.9663,2.9627,2.9663,2
20130701|2013-03-01 14:30,1,2.9679,2.9679,2.9679,2.9679,1
20130701|2013-03-01 15:30,1,2.9628,2.9628,2.9628,2.9628,1
20130701|2013-03-03 19:00,4,2.9674,2.9674,2.9674,2.9674,1
20130701|2013-03-03 23:30,4,2.9525,2.9525,2.9525,2.9525,3
20130701|2013-03-04 06:30,4,2.9701,2.9701,2.9699,2.9699,6
20130701|2013-03-04 07:00,4,2.9686,2.9722,2.965,2.9707,97
20130701|2013-03-04 07:30,4,2.97,2.9795,2.9684,2.9711,208
20130701|2013-03-04 08:00,4,2.9691,2.9691,2.9503,2.9576,160
20130701|2013-03-04 08:30,4,2.9552,2.9576,2.953,2.9558,7
20130701|2013-03-04 09:00,4,2.962,2.962,2.9555,2.9555,6
20130701|2013-03-04 09:30,4,2.9529,2.9539,2.9466,2.9469,39
20130701|2013-03-04 10:00,4,2.9469,2.9469,2.935,2.9416,75
20130701|2013-03-04 10:30,4,2.9479,2.9532,2.9476,2.9514,138
20130701|2013-03-04 11:00,4,2.9502,2.9502,2.9499,2.9499,2
20130701|2013-03-04 11:30,4,2.9468,2.9477,2.9415,2.9425,46
20130701|2013-03-04 12:00,4,2.9417,2.9417,2.9363,2.9364,12
20130701|2013-03-04 12:30,4,2.9376,2.9376,2.9335,2.9354,76
20130701|2013-03-04 13:00,4,2.9399,2.9549,2.9344,2.951,60
20130701|2013-03-04 13:30,4,2.948,2.948,2.948,2.948,1
20130701|2013-03-04 14:00,4,2.9481,2.9481,2.9481,2.9481,1
20130701|2013-03-05 02:00,5,2.9551,2.9551,2.9551,2.9551,1
20130701|2013-03-05 07:00,5,2.9683,2.9683,2.9643,2.9643,2
20130701|2013-03-05 08:00,5,2.96,2.9686,2.9598,2.9674,86
20130701|2013-03-05 08:30,5,2.968,2.9768,2.968,2.9724,45
20130701|2013-03-05 09:00,5,2.9711,2.9728,2.9632,2.9662,16
20130701|2013-03-05 09:30,5,2.9693,2.9693,2.9662,2.9662,12
20130701|2013-03-05 10:00,5,2.9673,2.9742,2.9673,2.9742,5
20130701|2013-03-05 10:30,5,2.9746,2.9746,2.9708,2.9708,53
20130701|2013-03-05 11:00,5,2.9687,2.9687,2.9653,2.9669,16
20130701|2013-03-05 11:30,5,2.97,2.97,2.964,2.964,21
20130701|2013-03-05 12:00,5,2.9644,2.9726,2.9644,2.9721,12
20130701|2013-03-05 12:30,5,2.9824,2.9856,2.9804,2.9856,7
20130701|2013-03-05 13:00,5,2.9866,3.0022,2.9866,2.9978,57
20130701|2013-03-05 14:00,5,3.0012,3.002,3.0003,3.0003,5
20130701|2013-03-05 14:30,5,3.0003,3.0022,3.0003,3.0012,6
20130701|2013-03-06 05:00,6,2.9969,3.0028,2.9969,3.0015,27
20130701|2013-03-06 05:30,6,3.002,3.0066,3.0016,3.0064,17
20130701|2013-03-06 06:00,6,3.0051,3.0092,3.0047,3.0089,24
20130701|2013-03-06 06:30,6,3.0103,3.0166,3.0102,3.0166,35
20130701|2013-03-06 07:00,6,3.0107,3.015,3.0107,3.0145,42
20130701|2013-03-06 07:30,6,3.0091,3.0091,3.0076,3.0076,4
20130701|2013-03-06 08:00,6,3.0062,3.0062,3.0028,3.0033,36
20130701|2013-03-06 08:30,6,3.0029,3.0029,2.9878,2.9905,11
20130701|2013-03-06 09:00,6,2.9905,2.995,2.9905,2.9946,4
20130701|2013-03-06 09:30,6,2.9856,2.9941,2.9849,2.985,42
20130701|2013-03-06 10:00,6,2.9841,2.9867,2.9758,2.9867,134
20130701|2013-03-06 10:30,6,2.9852,2.9921,2.9852,2.9921,41
20130701|2013-03-06 11:00,6,2.9889,2.9917,2.9849,2.9853,16
20130701|2013-03-06 11:30,6,2.9847,2.9891,2.9847,2.9848,69
20130701|2013-03-06 12:00,6,2.9821,2.9821,2.9805,2.9805,5
20130701|2013-03-06 12:30,6,2.9799,2.982,2.9769,2.9769,39
20130701|2013-03-06 13:00,6,2.9797,2.9941,2.975,2.9938,157
20130701|2013-03-06 13:30,6,2.9942,2.9942,2.9942,2.9942,2
20130701|2013-03-06 14:00,6,2.9903,2.9903,2.9903,2.9903,2
20130701|2013-03-07 02:00,7,2.9892,2.9892,2.9892,2.9892,1
20130701|2013-03-07 06:00,7,2.989,2.989,2.989,2.989,2
20130701|2013-03-07 06:30,7,2.989,2.989,2.989,2.989,2
20130701|2013-03-07 07:00,7,2.9817,2.9837,2.9817,2.9837,2
20130701|2013-03-07 07:30,7,2.9899,2.9899,2.9899,2.9899,2
20130701|2013-03-07 08:00,7,2.9883,2.992,2.9795,2.9819,242
20130701|2013-03-07 08:30,7,2.9795,2.9894,2.9779,2.9894,12
20130701|2013-03-07 09:00,7,2.9937,3.0125,2.9937,3.0018,88
20130701|2013-03-07 09:30,7,3.0005,3.0005,2.9951,2.9951,3
20130701|2013-03-07 10:00,7,2.9928,2.9953,2.9892,2.992,140
20130701|2013-03-07 10:30,7,2.9926,2.9942,2.9872,2.9881,41
20130701|2013-03-07 11:00,7,2.9894,2.9903,2.9864,2.9876,37
20130701|2013-03-07 11:30,7,2.9878,2.9891,2.9877,2.9885,30
20130701|2013-03-07 12:00,7,2.987,2.9882,2.9849,2.9851,83
20130701|2013-03-07 13:00,7,2.997,3.0066,2.994,3.004,37
20130701|2013-03-07 13:30,7,2.9983,2.9983,2.9983,2.9983,1
20130701|2013-03-07 14:30,7,3.0056,3.0056,3.0056,3.0056,1
20130701|2013-03-08 02:00,8,3.0144,3.0144,3.0144,3.0144,1
20130701|2013-03-08 05:30,8,3.0103,3.0103,3.0099,3.0099,33
20130701|2013-03-08 06:00,8,3.0117,3.0124,3.006,3.0062,150
20130701|2013-03-08 06:30,8,3.0115,3.0128,3.0074,3.0103,167
20130701|2013-03-08 07:00,8,3.0119,3.0119,2.9962,3.0066,126
20130701|2013-03-08 07:30,8,3.0087,3.0163,2.9976,2.9976,124
20130701|2013-03-08 08:00,8,2.9982,3.0136,2.9969,3.0096,124
20130701|2013-03-08 08:30,8,3.0124,3.0311,3.0108,3.0287,288
20130701|2013-03-08 09:00,8,3.0284,3.0415,3.0284,3.0343,186
20130701|2013-03-08 09:30,8,3.0322,3.0322,3.0287,3.0289,70
20130701|2013-03-08 10:00,8,3.0339,3.0344,3.0251,3.0323,119
20130701|2013-03-08 10:30,8,3.0319,3.038,3.0309,3.0357,197
20130701|2013-03-08 11:00,8,3.0343,3.0395,3.0336,3.0395,79
20130701|2013-03-08 11:30,8,3.0423,3.0437,3.0391,3.043,43
20130701|2013-03-08 12:00,8,3.0423,3.0533,3.0423,3.0533,129
20130701|2013-03-08 12:30,8,3.0538,3.0678,3.0533,3.066,240
20130701|2013-03-08 13:00,8,3.0664,3.0722,3.0662,3.0703,59
20130701|2013-03-08 13:30,8,3.0696,3.0698,3.0666,3.0693,76
20130701|2013-03-08 14:00,8,3.0694,3.0715,3.0657,3.0657,177
20130701|2013-03-08 14:30,8,3.0675,3.0678,3.0675,3.0678,4
20130701|2013-03-11 01:00,11,3.0831,3.0831,3.0831,3.0831,1
20130701|2013-03-11 01:30,11,3.0926,3.0926,3.0926,3.0926,1
20130701|2013-03-11 03:00,11,3.093,3.093,3.0926,3.093,10
20130701|2013-03-11 03:30,11,3.0835,3.0835,3.0835,3.0835,1
20130701|2013-03-11 04:00,11,3.0955,3.0955,3.0955,3.0955,1
20130701|2013-03-11 04:30,11,3.1078,3.1178,3.1077,3.1178,37
20130701|2013-03-11 05:30,11,3.111,3.111,3.1093,3.111,3
20130701|2013-03-11 06:00,11,3.0986,3.0986,3.0912,3.0912,4
20130701|2013-03-11 06:30,11,3.0876,3.0995,3.0876,3.0995,6
20130701|2013-03-11 07:00,11,3.1019,3.1132,3.1019,3.1089,47
20130701|2013-03-11 07:30,11,3.1054,3.1054,3.091,3.091,6
20130701|2013-03-11 08:00,11,3.0908,3.0908,3.0762,3.0839,87
20130701|2013-03-11 08:30,11,3.0737,3.0737,3.0553,3.06,85
20130701|2013-03-11 09:00,11,3.059,3.059,3.0418,3.0418,41
20130701|2013-03-11 09:30,11,3.0412,3.0455,3.0227,3.0241,17
20130701|2013-03-11 10:00,11,3.023,3.0436,3.023,3.0436,37
20130701|2013-03-11 10:30,11,3.0447,3.0567,3.0446,3.0527,21
20130701|2013-03-11 11:00,11,3.0514,3.0514,3.0454,3.0457,10
20130701|2013-03-11 11:30,11,3.0512,3.0574,3.0512,3.0567,56
20130701|2013-03-11 12:00,11,3.0589,3.0652,3.0559,3.0577,144
20130701|2013-03-11 12:30,11,3.0579,3.061,3.0495,3.061,268
20130701|2013-03-11 13:00,11,3.0549,3.0605,3.0481,3.0513,66
20130701|2013-03-11 14:30,11,3.0447,3.0447,3.0447,3.0447,2
20130701|2013-03-12 02:30,12,3.0495,3.0495,3.0495,3.0495,1
20130701|2013-03-12 03:30,12,3.0409,3.0409,3.037,3.037,16
20130701|2013-03-12 05:00,12,3.0388,3.0388,3.0388,3.0388,1
20130701|2013-03-12 06:00,12,3.0381,3.0381,3.0381,3.0381,1
20130701|2013-03-12 07:00,12,3.0384,3.0462,3.0384,3.0462,5
20130701|2013-03-12 07:30,12,3.0503,3.0665,3.0503,3.061,5
20130701|2013-03-12 08:00,12,3.0613,3.0795,3.0613,3.0737,36
20130701|2013-03-12 08:30,12,3.0743,3.0774,3.067,3.0734,15
20130701|2013-03-12 09:00,12,3.0763,3.0786,3.0752,3.077,19
20130701|2013-03-12 09:30,12,3.0691,3.07,3.0308,3.0447,62
20130701|2013-03-12 10:00,12,3.0442,3.0459,3.0345,3.0367,90
20130701|2013-03-12 10:30,12,3.0357,3.0635,3.0357,3.0635,55
20130701|2013-03-12 11:00,12,3.0692,3.0756,3.0558,3.0558,94
20130701|2013-03-12 11:30,12,3.0564,3.0564,3.0461,3.0516,74
20130701|2013-03-12 12:00,12,3.0498,3.0614,3.0498,3.0517,13
20130701|2013-03-12 12:30,12,3.0528,3.0574,3.0462,3.0462,114
20130701|2013-03-12 13:00,12,3.0459,3.0505,3.0357,3.049,26
20130701|2013-03-12 13:30,12,3.0455,3.0455,3.0455,3.0455,5
20130701|2013-03-12 14:00,12,3.047,3.047,3.047,3.047,1
20130701|2013-03-12 14:30,12,3.0466,3.0474,3.0463,3.0474,4
20130701|2013-03-12 19:00,13,3.0614,3.0614,3.0614,3.0614,1
20130701|2013-03-13 02:00,13,3.0634,3.0634,3.0634,3.0634,1
20130701|2013-03-13 03:00,13,3.0668,3.0668,3.0668,3.0668,2
20130701|2013-03-13 06:00,13,3.0609,3.0609,3.058,3.058,2
20130701|2013-03-13 06:30,13,3.0419,3.0419,3.0404,3.041,12
20130701|2013-03-13 07:30,13,3.0562,3.0569,3.0562,3.0569,2
20130701|2013-03-13 08:00,13,3.0582,3.0682,3.0547,3.0667,21
20130701|2013-03-13 08:30,13,3.0606,3.0627,3.0606,3.0627,4
20130701|2013-03-13 09:00,13,3.0624,3.0643,3.0584,3.0584,38
20130701|2013-03-13 09:30,13,3.0609,3.0642,3.0547,3.0595,112
20130701|2013-03-13 10:00,13,3.0576,3.0593,3.0549,3.0559,49
20130701|2013-03-13 10:30,13,3.0527,3.0544,3.0317,3.0355,27
20130701|2013-03-13 11:00,13,3.0305,3.0305,3.0115,3.0175,24
20130701|2013-03-13 11:30,13,3.0235,3.0235,3.0025,3.0063,59
20130701|2013-03-13 12:00,13,3.0102,3.019,3.0102,3.018,26
20130701|2013-03-13 12:30,13,3.0211,3.0214,3.0183,3.0214,66
20130701|2013-03-13 13:00,13,3.0252,3.0431,3.0159,3.0397,114
20130701|2013-03-13 13:30,13,3.038,3.0384,3.0379,3.0384,4
20130701|2013-03-13 14:30,13,3.0268,3.0268,3.0268,3.0268,1
20130701|2013-03-14 00:00,14,3.015,3.015,3.015,3.015,2
20130701|2013-03-14 02:00,14,3.028,3.0407,3.028,3.0407,2
20130701|2013-03-14 03:00,14,3.0375,3.0375,3.0375,3.0375,1
20130701|2013-03-14 05:00,14,3.0224,3.0224,3.0224,3.0224,1
20130701|2013-03-14 06:30,14,3.015,3.015,3.01,3.01,17
20130701|2013-03-14 07:00,14,3.0125,3.0127,3.0122,3.0122,5
20130701|2013-03-14 07:30,14,3.0333,3.0333,3.0255,3.0273,30
20130701|2013-03-14 08:00,14,3.0268,3.0377,3.0237,3.0328,135
20130701|2013-03-14 08:30,14,3.0301,3.0471,3.0274,3.0471,26
20130701|2013-03-14 09:00,14,3.0499,3.0519,3.03,3.03,23
20130701|2013-03-14 09:30,14,3.031,3.0326,3.0256,3.0256,18
20130701|2013-03-14 10:00,14,3.0307,3.0307,3.0307,3.0307,10
20130701|2013-03-14 10:30,14,3.0312,3.0339,3.0312,3.0337,16
20130701|2013-03-14 11:00,14,3.0344,3.0395,3.0344,3.0348,14
20130701|2013-03-14 11:30,14,3.0321,3.0342,3.0306,3.0312,25
20130701|2013-03-14 12:00,14,3.0281,3.0303,3.0258,3.03,45
20130701|2013-03-14 12:30,14,3.0322,3.0376,3.032,3.0376,6
20130701|2013-03-14 13:00,14,3.0371,3.0443,3.0363,3.0431,73
20130701|2013-03-14 14:00,14,3.0393,3.0393,3.0393,3.0393,1
20130701|2013-03-15 06:00,15,3.0441,3.0441,3.0441,3.0441,2
20130701|2013-03-15 06:30,15,3.057,3.0617,3.057,3.0617,3
20130701|2013-03-15 07:00,15,3.06,3.06,3.06,3.06,1
20130701|2013-03-15 07:30,15,3.0602,3.0602,3.0563,3.06,4
20130701|2013-03-15 08:00,15,3.0593,3.0686,3.0586,3.0622,35
20130701|2013-03-15 08:30,15,3.0585,3.0586,3.0497,3.0555,8
20130701|2013-03-15 09:00,15,3.0513,3.061,3.0499,3.061,19
20130701|2013-03-15 09:30,15,3.061,3.0665,3.0601,3.0665,55
20130701|2013-03-15 10:00,15,3.0658,3.0701,3.0658,3.0665,13
20130701|2013-03-15 10:30,15,3.0657,3.0657,3.0605,3.0611,4
20130701|2013-03-15 11:00,15,3.061,3.0615,3.055,3.0567,104
20130701|2013-03-15 11:30,15,3.0567,3.0603,3.0555,3.06,23
20130701|2013-03-15 12:00,15,3.0589,3.0626,3.0584,3.0624,20
20130701|2013-03-15 12:30,15,3.0631,3.0697,3.0631,3.0662,115
20130701|2013-03-15 13:00,15,3.0662,3.0685,3.0596,3.0611,11
20130701|2013-03-15 13:30,15,3.0615,3.0634,3.0615,3.0634,2
20130701|2013-03-15 14:00,15,3.0631,3.0631,3.0631,3.0631,1
20130701|2013-03-17 18:00,18,3.0441,3.0441,3.0441,3.0441,1
20130701|2013-03-17 20:00,18,3.0302,3.0302,3.0302,3.0302,1
20130701|2013-03-18 00:30,18,3.0216,3.0216,3.0148,3.0164,3
20130701|2013-03-18 03:30,18,3.0279,3.0279,3.0279,3.0279,1
20130701|2013-03-18 05:00,18,3.0125,3.0125,3.0125,3.0125,1
20130701|2013-03-18 07:00,18,3.0209,3.0233,3.0209,3.0233,2
20130701|2013-03-18 08:00,18,3.0212,3.0212,3.011,3.0162,61
20130701|2013-03-18 08:30,18,3.0206,3.0285,3.0206,3.028,10
20130701|2013-03-18 09:00,18,3.0388,3.0454,3.0388,3.0436,20
20130701|2013-03-18 09:30,18,3.0487,3.0545,3.0457,3.0498,49
20130701|2013-03-18 10:00,18,3.047,3.047,3.0385,3.0417,108
20130701|2013-03-18 10:30,18,3.0367,3.0418,3.0367,3.0399,31
20130701|2013-03-18 11:00,18,3.0513,3.0513,3.0364,3.0364,51
20130701|2013-03-18 11:30,18,3.038,3.038,3.0366,3.0366,3
20130701|2013-03-18 12:00,18,3.041,3.0445,3.0373,3.0393,129
20130701|2013-03-18 12:30,18,3.0414,3.0425,3.0393,3.0424,6
20130701|2013-03-18 13:00,18,3.0433,3.0457,3.0322,3.0335,335
20130701|2013-03-18 13:30,18,3.0346,3.0376,3.0327,3.0369,56
20130701|2013-03-18 15:00,18,3.0293,3.0293,3.0293,3.0293,1
20130701|2013-03-19 04:00,19,3.0129,3.0129,3.0129,3.0129,1
20130701|2013-03-19 07:00,19,3.0273,3.0273,3.0228,3.0241,18
20130701|2013-03-19 07:30,19,3.0156,3.0156,3.003,3.0059,19
20130701|2013-03-19 08:00,19,3.0057,3.0115,2.9925,2.9955,77
20130701|2013-03-19 08:30,19,2.9992,3.0096,2.9941,3.0078,23
20130701|2013-03-19 09:00,19,3.0021,3.003,2.9983,3.0001,8
20130701|2013-03-19 09:30,19,3.0008,3.0042,2.9996,3.0007,34
20130701|2013-03-19 10:00,19,3.0062,3.0097,3.0062,3.0097,3
20130701|2013-03-19 10:30,19,3.0088,3.0088,2.9999,2.9999,4
20130701|2013-03-19 11:00,19,2.9923,2.995,2.9743,2.9794,318
20130701|2013-03-19 11:30,19,2.9829,2.9829,2.9829,2.9829,5
20130701|2013-03-19 12:00,19,2.982,2.982,2.9556,2.9556,33
20130701|2013-03-19 12:30,19,2.96,2.9679,2.9582,2.9609,39
20130701|2013-03-19 13:00,19,2.9701,2.9805,2.9661,2.9676,35
20130701|2013-03-19 13:30,19,2.9653,2.9681,2.9641,2.9681,9
20130701|2013-03-19 15:00,19,2.9669,2.9669,2.9669,2.9669,1
20130701|2013-03-19 16:00,19,2.9639,2.9639,2.9639,2.9639,11
20130701|2013-03-19 20:00,20,2.9661,2.9661,2.9661,2.9661,1
20130701|2013-03-20 02:00,20,2.9734,2.9734,2.9732,2.9732,5
20130701|2013-03-20 05:00,20,2.973,2.973,2.973,2.973,1
20130701|2013-03-20 06:00,20,2.9728,2.9773,2.9728,2.9768,27
20130701|2013-03-20 07:00,20,2.982,2.982,2.9819,2.9819,2
20130701|2013-03-20 07:30,20,2.9795,2.9795,2.9789,2.9789,2
20130701|2013-03-20 08:00,20,2.9749,2.9761,2.9724,2.9743,165
20130701|2013-03-20 08:30,20,2.9765,2.9814,2.9765,2.9803,8
20130701|2013-03-20 09:00,20,2.979,2.9799,2.9697,2.9725,13
20130701|2013-03-20 09:30,20,2.9809,2.9845,2.9414,2.9476,220
20130701|2013-03-20 10:00,20,2.9545,2.9638,2.9545,2.9585,22
20130701|2013-03-20 10:30,20,2.9626,2.9653,2.9602,2.964,10
20130701|2013-03-20 11:00,20,2.9659,2.9659,2.9594,2.9594,13
20130701|2013-03-20 11:30,20,2.9575,2.9774,2.9575,2.9747,25
20130701|2013-03-20 12:00,20,2.9718,2.9866,2.9718,2.9866,41
20130701|2013-03-20 12:30,20,2.99,2.99,2.9814,2.9832,73
20130701|2013-03-20 13:00,20,2.9853,3.0149,2.9853,3.0134,92
20130701|2013-03-20 13:30,20,3.0106,3.0106,3.0106,3.0106,1
20130701|2013-03-20 14:30,20,3.0116,3.0116,3.0115,3.0115,6
20130701|2013-03-20 15:00,20,3.0074,3.0088,3.0074,3.0088,10
20130701|2013-03-20 22:30,21,3.0085,3.0085,3.0085,3.0085,1
20130701|2013-03-21 03:00,21,3.0055,3.0055,3.0055,3.0055,1
20130701|2013-03-21 03:30,21,2.9993,2.9993,2.9993,2.9993,1
20130701|2013-03-21 04:00,21,2.998,2.998,2.998,2.998,1
20130701|2013-03-21 06:30,21,3.0012,3.0012,3.0012,3.0012,3
20130701|2013-03-21 07:00,21,3.0012,3.0012,3.0012,3.0012,1
20130701|2013-03-21 07:30,21,3.0129,3.0129,3.0129,3.0129,1
20130701|2013-03-21 08:00,21,3.0062,3.0122,3.0024,3.0025,76
20130701|2013-03-21 08:30,21,3.0037,3.0037,3.0021,3.0021,3
20130701|2013-03-21 09:00,21,2.9985,3.0004,2.9912,2.9927,32
20130701|2013-03-21 09:30,21,3.0013,3.0013,2.9916,2.9956,80
20130701|2013-03-21 10:00,21,2.9943,2.9943,2.9943,2.9943,2
20130701|2013-03-21 10:30,21,3.0042,3.0042,3.003,3.003,3
20130701|2013-03-21 11:00,21,2.992,2.992,2.9834,2.9858,17
20130701|2013-03-21 11:30,21,2.9895,2.9895,2.9743,2.9757,89
20130701|2013-03-21 12:00,21,2.9743,2.9768,2.9669,2.9685,19
20130701|2013-03-21 12:30,21,2.9667,2.975,2.963,2.9736,110
20130701|2013-03-21 13:00,21,2.973,2.9794,2.97,2.9778,31
20130701|2013-03-21 13:30,21,2.972,2.972,2.972,2.972,3
20130701|2013-03-21 14:00,21,2.9714,2.9725,2.971,2.971,21
20130701|2013-03-21 15:00,21,2.9706,2.9706,2.9681,2.9681,4
20130701|2013-03-21 15:30,21,2.967,2.967,2.967,2.967,1
20130701|2013-03-21 17:00,22,2.9714,2.9714,2.9714,2.9714,1
20130701|2013-03-21 19:00,22,2.9667,2.9667,2.9667,2.9667,1
20130701|2013-03-21 22:00,22,2.9678,2.9678,2.9678,2.9678,1
20130701|2013-03-21 23:00,22,2.9711,2.9711,2.9711,2.9711,1
20130701|2013-03-22 01:00,22,2.9654,2.9654,2.9654,2.9654,1
20130701|2013-03-22 02:00,22,2.9645,2.9645,2.9645,2.9645,1
20130701|2013-03-22 02:30,22,2.9664,2.9664,2.9654,2.9654,6
20130701|2013-03-22 03:00,22,2.9638,2.965,2.9638,2.965,6
20130701|2013-03-22 07:00,22,2.9712,2.9712,2.9712,2.9712,1
20130701|2013-03-22 08:00,22,2.972,2.9758,2.9713,2.9749,16
20130701|2013-03-22 08:30,22,2.9751,2.9751,2.9706,2.974,5
20130701|2013-03-22 09:00,22,2.9773,2.9836,2.9754,2.9791,36
20130701|2013-03-22 09:30,22,2.9785,2.9785,2.9717,2.9717,6
20130701|2013-03-22 10:00,22,2.9723,2.9729,2.9723,2.9729,38
20130701|2013-03-22 10:30,22,2.972,2.972,2.9649,2.9663,8
20130701|2013-03-22 11:00,22,2.966,2.971,2.9632,2.967,30
20130701|2013-03-22 11:30,22,2.9668,2.9668,2.9474,2.9616,92
20130701|2013-03-22 12:00,22,2.9624,2.964,2.9615,2.9615,81
20130701|2013-03-22 12:30,22,2.9532,2.96,2.9532,2.96,20
20130701|2013-03-22 13:00,22,2.9603,2.973,2.9544,2.9695,165
20130701|2013-03-22 13:30,22,2.9685,2.9685,2.9614,2.9614,13
20130701|2013-03-22 14:00,22,2.9695,2.9695,2.9695,2.9695,95
20130701|2013-03-24 22:30,25,2.9715,2.9715,2.9715,2.9715,2
20130701|2013-03-24 23:00,25,2.9715,2.9715,2.9702,2.9702,2
20130701|2013-03-25 03:00,25,2.9748,2.9748,2.9748,2.9748,2
20130701|2013-03-25 04:00,25,2.9826,2.9826,2.9826,2.9826,1
20130701|2013-03-25 06:00,25,2.9861,2.9861,2.9861,2.9861,1
20130701|2013-03-25 06:30,25,2.9898,2.9923,2.9898,2.9923,2
20130701|2013-03-25 07:00,25,2.9972,3.0008,2.9972,2.9984,20
20130701|2013-03-25 08:00,25,2.9927,3.0006,2.9921,2.9995,78
20130701|2013-03-25 08:30,25,2.9992,3.0046,2.9991,3.0041,78
20130701|2013-03-25 09:00,25,3.0112,3.0182,2.9975,2.9975,52
20130701|2013-03-25 09:30,25,2.9967,2.9967,2.9856,2.9875,18
20130701|2013-03-25 10:00,25,2.9802,2.981,2.9601,2.9756,132
20130701|2013-03-25 10:30,25,2.9769,2.9786,2.9709,2.9709,9
20130701|2013-03-25 11:00,25,2.9648,2.9709,2.9621,2.9691,25
20130701|2013-03-25 11:30,25,2.966,2.9763,2.966,2.9736,83
20130701|2013-03-25 12:00,25,2.9617,2.9686,2.9617,2.9682,8
20130701|2013-03-25 12:30,25,2.9672,2.9798,2.9672,2.9798,37
20130701|2013-03-25 13:00,25,2.9827,2.9836,2.974,2.977,55
20130701|2013-03-25 13:30,25,2.9776,2.9776,2.9754,2.9761,31
20130701|2013-03-25 15:00,25,2.9755,2.9761,2.9755,2.9761,3
20130701|2013-03-26 02:30,26,2.9798,2.9798,2.9798,2.9798,1
20130701|2013-03-26 03:00,26,2.9796,2.9796,2.9781,2.9781,7
20130701|2013-03-26 03:30,26,2.9827,2.9829,2.9827,2.9827,13
20130701|2013-03-26 07:30,26,2.9905,2.9929,2.9905,2.9929,7
20130701|2013-03-26 08:00,26,2.9922,3.0008,2.9922,2.9978,318
20130701|2013-03-26 08:30,26,2.9974,2.9974,2.992,2.9934,290
20130701|2013-03-26 09:00,26,2.9936,2.9943,2.9837,2.9843,32
20130701|2013-03-26 09:30,26,2.9905,2.9905,2.9813,2.9869,48
20130701|2013-03-26 10:00,26,2.9874,2.9888,2.983,2.9838,207
20130701|2013-03-26 10:30,26,2.982,2.9888,2.9819,2.9864,209
20130701|2013-03-26 11:00,26,2.9849,2.9883,2.9845,2.9873,58
20130701|2013-03-26 11:30,26,2.9864,2.9934,2.9863,2.9919,135
20130701|2013-03-26 12:00,26,2.9919,3.0008,2.9919,2.9998,142
20130701|2013-03-26 12:30,26,2.9969,3.0074,2.9969,3.0016,185
20130701|2013-03-26 13:00,26,3.0011,3.0267,3,3.0225,255
20130701|2013-03-26 13:30,26,3.0207,3.0209,3.0204,3.0209,3
20130701|2013-03-26 14:30,26,3.0277,3.0277,3.0277,3.0277,1
20130701|2013-03-26 17:00,27,3.0255,3.0255,3.0255,3.0255,17
20130701|2013-03-26 21:00,27,3.0306,3.0306,3.0306,3.0306,1
20130701|2013-03-27 00:30,27,3.0267,3.0267,3.0267,3.0267,1
20130701|2013-03-27 03:00,27,3.0225,3.0225,3.0225,3.0225,1
20130701|2013-03-27 03:30,27,3.0224,3.0224,3.0224,3.0224,3
20130701|2013-03-27 04:30,27,3.0172,3.0207,3.0164,3.0207,4
20130701|2013-03-27 05:00,27,3.0254,3.0254,3.0254,3.0254,1
20130701|2013-03-27 05:30,27,3.0222,3.0222,3.0222,3.0222,1
20130701|2013-03-27 06:00,27,3.0282,3.0282,3.0206,3.0206,5
20130701|2013-03-27 06:30,27,3.022,3.0506,3.0219,3.0256,133
20130701|2013-03-27 07:00,27,3.0261,3.029,3.0238,3.0241,79
20130701|2013-03-27 07:30,27,3.0244,3.0419,3.0244,3.037,51
20130701|2013-03-27 08:00,27,3.0349,3.0357,3.0292,3.0314,24
20130701|2013-03-27 08:30,27,3.0226,3.0304,3.022,3.0264,15
20130701|2013-03-27 09:00,27,3.027,3.029,3.0208,3.0252,37
20130701|2013-03-27 09:30,27,3.0269,3.0313,3.0196,3.0218,448
20130701|2013-03-27 10:00,27,3.0226,3.0229,3.018,3.0192,160
20130701|2013-03-27 10:30,27,3.0214,3.0253,3.0207,3.023,81
20130701|2013-03-27 11:00,27,3.0173,3.0222,3.0164,3.021,194
20130701|2013-03-27 11:30,27,3.0192,3.0314,3.0187,3.0289,206
20130701|2013-03-27 12:00,27,3.0299,3.0299,3.0215,3.0295,175
20130701|2013-03-27 12:30,27,3.0235,3.0297,3.0233,3.0249,138
20130701|2013-03-27 13:00,27,3.0272,3.0385,3.0271,3.0377,486
20130701|2013-03-27 13:30,27,3.0362,3.0386,3.036,3.0386,57
20130701|2013-03-27 20:00,28,3.0381,3.0381,3.0381,3.0381,2
20130701|2013-03-27 23:00,28,3.0386,3.0386,3.0386,3.0386,2
20130701|2013-03-28 00:00,28,3.0385,3.0385,3.0348,3.0348,50
20130701|2013-03-28 03:00,28,3.0376,3.0376,3.0376,3.0376,1
20130701|2013-03-28 04:30,28,3.0308,3.0308,3.0308,3.0308,1
20130701|2013-03-28 05:00,28,3.0298,3.0313,3.0298,3.0313,4
20130701|2013-03-28 05:30,28,3.0315,3.0315,3.0315,3.0315,2
20130701|2013-03-28 06:30,28,3.0315,3.0315,3.0297,3.0297,6
20130701|2013-03-28 07:00,28,3.0257,3.0257,3.0176,3.0176,3
20130701|2013-03-28 07:30,28,3.0113,3.0116,3.0113,3.0116,2
20130701|2013-03-28 08:00,28,3.0155,3.0198,3.0116,3.0116,104
20130701|2013-03-28 08:30,28,3.0165,3.0184,3.0149,3.0182,43
20130701|2013-03-28 09:00,28,3.0189,3.026,3.0189,3.026,7
20130701|2013-03-28 09:30,28,3.025,3.0301,3.025,3.0301,36
20130701|2013-03-28 10:00,28,3.0308,3.031,3.0265,3.0288,31
20130701|2013-03-28 10:30,28,3.0296,3.0309,3.0268,3.0291,12
20130701|2013-03-28 11:00,28,3.0249,3.027,3.018,3.018,66
20130701|2013-03-28 11:30,28,3.0237,3.0237,3.0145,3.0222,14
20130701|2013-03-28 12:00,28,3.0211,3.0274,3.0211,3.0274,12
20130701|2013-03-28 12:30,28,3.0311,3.0383,3.0301,3.0372,127
20130701|2013-03-28 13:00,28,3.039,3.049,3.0379,3.0476,280
20130701|2013-03-28 13:30,28,3.0475,3.0475,3.0396,3.0403,10
20130701|2013-03-28 14:00,28,3.0491,3.0491,3.0423,3.0423,12
20130701|2013-03-28 14:30,28,3.047,3.0471,3.047,3.0471,2
20130701|2013-03-28 15:00,28,3.0447,3.0447,3.0447,3.0447,1
20130701|2013-03-28 15:30,28,3.0471,3.0471,3.0471,3.0471,1
20130701|2013-03-31 17:00,1,3.0481,3.0481,3.0481,3.0481,6
20130701|2013-03-31 17:30,1,3.0498,3.0499,3.0498,3.0499,3
20130701|2013-03-31 18:00,1,3.0503,3.0509,3.0487,3.0509,9
20130701|2013-03-31 18:30,1,3.0487,3.05,3.0487,3.05,2
20130701|2013-03-31 21:30,1,3.0435,3.0435,3.0435,3.0435,1
20130701|2013-04-01 05:30,1,3.0411,3.0411,3.0411,3.0411,1
20130701|2013-04-01 06:30,1,3.0453,3.0453,3.044,3.044,3
20130701|2013-04-01 07:00,1,3.0461,3.0472,3.0461,3.0472,5
20130701|2013-04-01 07:30,1,3.048,3.048,3.0472,3.0472,7
20130701|2013-04-01 08:00,1,3.0495,3.0527,3.0239,3.0292,192
20130701|2013-04-01 08:30,1,3.0287,3.0354,3.0287,3.033,64
20130701|2013-04-01 09:00,1,3.0316,3.0404,3.0272,3.0395,76
20130701|2013-04-01 09:30,1,3.0414,3.0418,3.0337,3.0402,101
20130701|2013-04-01 10:00,1,3.0408,3.0469,3.0334,3.0469,57
20130701|2013-04-01 10:30,1,3.0486,3.0587,3.048,3.0533,37
20130701|2013-04-01 11:00,1,3.0565,3.0583,3.049,3.052,40
20130701|2013-04-01 11:30,1,3.054,3.0764,3.054,3.0688,90
20130701|2013-04-01 12:00,1,3.0733,3.0805,3.0708,3.0708,73
20130701|2013-04-01 12:30,1,3.07,3.0702,3.0689,3.0689,4
20130701|2013-04-01 13:00,1,3.0645,3.0645,3.0475,3.0504,139
20130701|2013-04-01 13:30,1,3.0503,3.0505,3.0492,3.0492,6
20130701|2013-04-01 14:00,1,3.0528,3.0528,3.0525,3.0525,25
20130701|2013-04-01 14:30,1,3.0505,3.0505,3.0436,3.0436,24
20130701|2013-04-01 15:30,1,3.043,3.0435,3.043,3.0435,23
20130701|2013-04-01 17:30,2,3.0454,3.0454,3.045,3.045,3
20130701|2013-04-01 19:00,2,3.047,3.047,3.047,3.047,1
20130701|2013-04-01 21:30,2,3.0461,3.0461,3.0461,3.0461,1
20130701|2013-04-01 22:30,2,3.037,3.037,3.037,3.037,1
20130701|2013-04-01 23:00,2,3.038,3.038,3.038,3.038,1
20130701|2013-04-01 23:30,2,3.038,3.0382,3.038,3.0382,2
20130701|2013-04-02 00:00,2,3.0365,3.0365,3.0365,3.0365,1
20130701|2013-04-02 02:30,2,3.0416,3.0416,3.0416,3.0416,1
20130701|2013-04-02 03:30,2,3.0413,3.0436,3.0413,3.0436,3
20130701|2013-04-02 04:00,2,3.0448,3.0448,3.0448,3.0448,1
20130701|2013-04-02 04:30,2,3.0464,3.0484,3.0455,3.0477,7
20130701|2013-04-02 05:00,2,3.0459,3.0462,3.0416,3.0416,10
20130701|2013-04-02 05:30,2,3.0432,3.0452,3.0408,3.0452,13
20130701|2013-04-02 06:00,2,3.0424,3.0424,3.0381,3.0381,7
20130701|2013-04-02 06:30,2,3.0373,3.0393,3.0357,3.0393,6
20130701|2013-04-02 07:00,2,3.0407,3.0469,3.0373,3.0373,8
20130701|2013-04-02 07:30,2,3.0354,3.0354,3.0259,3.0281,50
20130701|2013-04-02 08:00,2,3.0216,3.0228,3.0029,3.006,186
20130701|2013-04-02 08:30,2,3.0065,3.0186,3.0065,3.0148,275
20130701|2013-04-02 09:00,2,3.0137,3.0165,3.0128,3.0148,73
20130701|2013-04-02 09:30,2,3.0128,3.0146,3.0081,3.0081,134
20130701|2013-04-02 10:00,2,3.0089,3.0089,3,3.0044,29
20130701|2013-04-02 10:30,2,3.0065,3.0092,3.0035,3.0035,109
20130701|2013-04-02 11:00,2,3.0027,3.0027,2.9839,2.9915,111
20130701|2013-04-02 11:30,2,2.9915,2.9954,2.9878,2.9892,91
20130701|2013-04-02 12:00,2,2.993,3.003,2.9925,3.003,23
20130701|2013-04-02 12:30,2,3.0028,3.0028,2.9964,3.0002,22
20130701|2013-04-02 13:00,2,2.9995,3.0043,2.9968,3.0019,57
20130701|2013-04-02 13:30,2,3.0021,3.0023,2.9981,2.9981,17
20130701|2013-04-02 14:00,2,2.9964,2.9964,2.9964,2.9964,1
20130701|2013-04-02 15:00,2,2.9944,2.9944,2.9909,2.991,23
20130701|2013-04-02 15:30,2,2.9962,3.0012,2.9962,3.0012,38
20130701|2013-04-02 16:00,2,3.002,3.0029,3.002,3.0029,2
20130701|2013-04-02 17:00,3,3.0019,3.0019,3.0019,3.0019,1
20130701|2013-04-03 01:30,3,2.987,2.987,2.987,2.987,1
20130701|2013-04-03 04:00,3,2.9924,2.9924,2.9902,2.9902,24
20130701|2013-04-03 05:00,3,2.9852,2.9854,2.9751,2.9751,26
20130701|2013-04-03 05:30,3,2.9645,2.9676,2.9622,2.9676,54
20130701|2013-04-03 06:00,3,2.9631,2.9631,2.963,2.963,2
20130701|2013-04-03 06:30,3,2.9665,2.9746,2.966,2.9746,70
20130701|2013-04-03 07:00,3,2.9732,2.9737,2.9711,2.9711,4
20130701|2013-04-03 07:30,3,2.9702,2.9742,2.9632,2.9711,13
20130701|2013-04-03 08:00,3,2.9674,2.9838,2.9664,2.9822,143
20130701|2013-04-03 08:30,3,2.9841,2.9896,2.9833,2.9886,21
20130701|2013-04-03 09:00,3,2.9873,2.9873,2.9707,2.9767,196
20130701|2013-04-03 09:30,3,2.9692,2.9692,2.9471,2.9493,351
20130701|2013-04-03 10:00,3,2.9483,2.9491,2.9296,2.9381,377
20130701|2013-04-03 10:30,3,2.9421,2.9421,2.9319,2.9363,47
20130701|2013-04-03 11:00,3,2.9333,2.9345,2.9217,2.925,66
20130701|2013-04-03 11:30,3,2.9274,2.9277,2.92,2.9228,236
20130701|2013-04-03 12:00,3,2.9224,2.9261,2.9192,2.9192,81
20130701|2013-04-03 12:30,3,2.9204,2.9215,2.9144,2.9148,109
20130701|2013-04-03 13:00,3,2.9147,2.9147,2.8866,2.89,156
20130701|2013-04-03 13:30,3,2.8911,2.8937,2.8817,2.8917,51
20130701|2013-04-03 14:00,3,2.8908,2.8912,2.8888,2.8904,7
20130701|2013-04-03 15:00,3,2.8885,2.8885,2.8885,2.8885,1
20130701|2013-04-03 15:30,3,2.8925,2.8925,2.8925,2.8925,1
20130701|2013-04-03 16:00,3,2.8936,2.8939,2.8936,2.8939,18
20130701|2013-04-03 21:30,4,2.8944,2.8944,2.8944,2.8944,1
20130701|2013-04-04 00:30,4,2.896,2.896,2.896,2.896,1
20130701|2013-04-04 05:00,4,2.8727,2.8727,2.8727,2.8727,1
20130701|2013-04-04 05:30,4,2.876,2.8788,2.876,2.8785,51
20130701|2013-04-04 06:00,4,2.8792,2.8792,2.8792,2.8792,1
20130701|2013-04-04 06:30,4,2.8923,2.903,2.8921,2.903,19
20130701|2013-04-04 07:00,4,2.903,2.9085,2.9019,2.9027,38
20130701|2013-04-04 07:30,4,2.8853,2.8891,2.8625,2.8654,61
20130701|2013-04-04 08:00,4,2.8611,2.8735,2.8539,2.863,433
20130701|2013-04-04 08:30,4,2.8649,2.891,2.8646,2.8898,45
20130701|2013-04-04 09:00,4,2.8925,2.9032,2.8834,2.8834,69
20130701|2013-04-04 09:30,4,2.885,2.8859,2.8623,2.8645,215
20130701|2013-04-04 10:00,4,2.8622,2.87,2.8526,2.8663,167
20130701|2013-04-04 10:30,4,2.87,2.8792,2.8631,2.8723,208
20130701|2013-04-04 11:00,4,2.8669,2.8717,2.8669,2.8683,54
20130701|2013-04-04 11:30,4,2.8675,2.8713,2.8665,2.8689,72
20130701|2013-04-04 12:00,4,2.8668,2.8681,2.8652,2.8671,76
20130701|2013-04-04 12:30,4,2.867,2.8759,2.8574,2.8721,72
20130701|2013-04-04 13:00,4,2.8789,2.8842,2.8691,2.8775,64
20130701|2013-04-04 13:30,4,2.8752,2.8753,2.8752,2.8753,3
20130701|2013-04-04 15:00,4,2.8787,2.8787,2.8787,2.8787,1
20130701|2013-04-05 02:00,5,2.874,2.8741,2.8733,2.8733,5
20130701|2013-04-05 02:30,5,2.8802,2.8802,2.8802,2.8802,2
20130701|2013-04-05 03:00,5,2.879,2.879,2.879,2.879,1
20130701|2013-04-05 03:30,5,2.8815,2.8868,2.8815,2.8835,57
20130701|2013-04-05 05:00,5,2.8818,2.8818,2.8818,2.8818,2
20130701|2013-04-05 05:30,5,2.8741,2.8741,2.8741,2.8741,1
20130701|2013-04-05 06:00,5,2.8721,2.8721,2.8701,2.8712,4
20130701|2013-04-05 06:30,5,2.8754,2.8754,2.8743,2.8745,6
20130701|2013-04-05 07:00,5,2.8696,2.8696,2.8688,2.8688,6
20130701|2013-04-05 07:30,5,2.86,2.8651,2.8584,2.8651,73
20130701|2013-04-05 08:00,5,2.8627,2.8688,2.8569,2.8569,92
20130701|2013-04-05 08:30,5,2.8571,2.866,2.8571,2.8591,37
20130701|2013-04-05 09:00,5,2.8569,2.8629,2.8553,2.8604,68
20130701|2013-04-05 09:30,5,2.8603,2.8605,2.843,2.8525,221
20130701|2013-04-05 10:00,5,2.8512,2.859,2.8508,2.8572,202
20130701|2013-04-05 10:30,5,2.8573,2.8589,2.85,2.8506,70
20130701|2013-04-05 11:00,5,2.8482,2.8596,2.8482,2.8502,99
20130701|2013-04-05 11:30,5,2.8493,2.8549,2.8485,2.8528,143
20130701|2013-04-05 12:00,5,2.8541,2.8541,2.8452,2.8492,34
20130701|2013-04-05 12:30,5,2.8526,2.8538,2.8413,2.8433,29
20130701|2013-04-05 13:00,5,2.8484,2.8484,2.8273,2.8402,111
20130701|2013-04-05 13:30,5,2.8408,2.8444,2.8395,2.8435,35
20130701|2013-04-05 14:30,5,2.8443,2.8443,2.8443,2.8443,1
20130701|2013-04-07 17:00,8,2.843,2.843,2.843,2.843,3
20130701|2013-04-07 17:30,8,2.8411,2.8411,2.8411,2.8411,2
20130701|2013-04-07 18:30,8,2.8397,2.8425,2.8397,2.8416,19
20130701|2013-04-07 19:00,8,2.8428,2.8442,2.8426,2.844,11
20130701|2013-04-07 23:00,8,2.8428,2.8488,2.8428,2.8483,19
20130701|2013-04-07 23:30,8,2.8483,2.8483,2.8483,2.8483,4
20130701|2013-04-08 02:30,8,2.8571,2.8571,2.8571,2.8571,5
20130701|2013-04-08 03:00,8,2.861,2.861,2.861,2.861,1
20130701|2013-04-08 04:00,8,2.8691,2.87,2.8691,2.87,2
20130701|2013-04-08 06:00,8,2.8803,2.8832,2.8803,2.883,7
20130701|2013-04-08 06:30,8,2.8826,2.8826,2.8772,2.88,41
20130701|2013-04-08 07:00,8,2.88,2.8857,2.8793,2.88,77
20130701|2013-04-08 07:30,8,2.8779,2.8904,2.87,2.87,255
20130701|2013-04-08 08:00,8,2.8688,2.8752,2.8633,2.8724,108
20130701|2013-04-08 08:30,8,2.8727,2.8727,2.8592,2.8644,79
20130701|2013-04-08 09:00,8,2.8665,2.8707,2.863,2.8674,78
20130701|2013-04-08 09:30,8,2.8762,2.8762,2.8666,2.8688,66
20130701|2013-04-08 10:00,8,2.8673,2.8753,2.8599,2.8696,97
20130701|2013-04-08 10:30,8,2.8719,2.8725,2.8671,2.8715,107
20130701|2013-04-08 11:00,8,2.8695,2.8718,2.8695,2.8706,24
20130701|2013-04-08 11:30,8,2.8716,2.8716,2.8668,2.8669,19
20130701|2013-04-08 12:00,8,2.8744,2.8744,2.8713,2.8742,11
20130701|2013-04-08 12:30,8,2.8755,2.8796,2.8755,2.8796,4
20130701|2013-04-08 13:00,8,2.8781,2.8838,2.8781,2.8814,67
20130701|2013-04-08 13:30,8,2.883,2.883,2.8825,2.8825,7
20130701|2013-04-08 15:00,8,2.892,2.892,2.891,2.891,7
20130701|2013-04-08 15:30,8,2.8875,2.8875,2.8865,2.8865,5
20130701|2013-04-08 17:00,9,2.8948,2.8948,2.8948,2.8948,17
20130701|2013-04-08 20:00,9,2.8854,2.8854,2.8854,2.8854,1
20130701|2013-04-08 21:00,9,2.8904,2.8906,2.8904,2.8906,5
20130701|2013-04-08 22:00,9,2.8873,2.8898,2.8873,2.8898,2
20130701|2013-04-09 02:00,9,2.8904,2.8904,2.8904,2.8904,1
20130701|2013-04-09 05:00,9,2.9021,2.9021,2.9021,2.9021,1
20130701|2013-04-09 06:00,9,2.9086,2.9086,2.9052,2.9053,12
20130701|2013-04-09 07:00,9,2.9026,2.9094,2.9026,2.9093,7
20130701|2013-04-09 07:30,9,2.9091,2.9091,2.8994,2.8994,27
20130701|2013-04-09 08:00,9,2.9003,2.9015,2.8831,2.8831,76
20130701|2013-04-09 08:30,9,2.8846,2.8849,2.8774,2.8774,12
20130701|2013-04-09 09:00,9,2.8772,2.8945,2.8756,2.8945,21
20130701|2013-04-09 09:30,9,2.888,2.8902,2.8798,2.8801,76
20130701|2013-04-09 10:00,9,2.8826,2.8887,2.8819,2.886,26
20130701|2013-04-09 10:30,9,2.8863,2.9066,2.8863,2.9055,81
20130701|2013-04-09 11:00,9,2.905,2.9077,2.8995,2.9023,94
20130701|2013-04-09 11:30,9,2.903,2.9038,2.9,2.9,22
20130701|2013-04-09 12:00,9,2.9013,2.9064,2.9008,2.9064,37
20130701|2013-04-09 12:30,9,2.902,2.902,2.9007,2.9007,29
20130701|2013-04-09 13:00,9,2.9045,2.9244,2.9023,2.9148,491
20130701|2013-04-09 13:30,9,2.9135,2.9203,2.9135,2.9203,25
20130701|2013-04-09 14:00,9,2.9186,2.9198,2.9183,2.9198,22
20130701|2013-04-09 15:30,9,2.9126,2.9135,2.91,2.91,67
20130701|2013-04-09 16:00,9,2.9102,2.9102,2.91,2.91,2
20130701|2013-04-10 02:00,10,2.9082,2.91,2.908,2.9098,27
20130701|2013-04-10 02:30,10,2.9128,2.9135,2.9119,2.9121,18
20130701|2013-04-10 03:00,10,2.9144,2.915,2.9121,2.9138,80
20130701|2013-04-10 03:30,10,2.905,2.905,2.905,2.905,1
20130701|2013-04-10 04:00,10,2.887,2.8885,2.8831,2.8885,28
20130701|2013-04-10 05:30,10,2.8931,2.8931,2.8931,2.8931,1
20130701|2013-04-10 06:00,10,2.8892,2.8892,2.8876,2.8876,31
20130701|2013-04-10 06:30,10,2.8895,2.8905,2.8895,2.8905,2
20130701|2013-04-10 07:00,10,2.8875,2.8889,2.8875,2.8889,2
20130701|2013-04-10 07:30,10,2.8921,2.8938,2.8868,2.8938,128
20130701|2013-04-10 08:00,10,2.8886,2.8964,2.8875,2.8958,31
20130701|2013-04-10 08:30,10,2.8951,2.9014,2.8927,2.8949,56
20130701|2013-04-10 09:00,10,2.8913,2.8928,2.8858,2.89,63
20130701|2013-04-10 09:30,10,2.89,2.89,2.8544,2.8734,310
20130701|2013-04-10 10:00,10,2.8697,2.88,2.8671,2.8745,203
20130701|2013-04-10 10:30,10,2.8742,2.8782,2.8668,2.8675,283
20130701|2013-04-10 11:00,10,2.8655,2.8678,2.856,2.8586,25
20130701|2013-04-10 11:30,10,2.8585,2.8621,2.8557,2.8601,140
20130701|2013-04-10 12:00,10,2.86,2.8725,2.8599,2.8702,25
20130701|2013-04-10 12:30,10,2.8688,2.8702,2.8636,2.8666,90
20130701|2013-04-10 13:00,10,2.869,2.8777,2.8656,2.8693,272
20130701|2013-04-10 13:30,10,2.8696,2.8696,2.8685,2.8689,14
20130701|2013-04-10 14:00,10,2.8676,2.8701,2.8676,2.8688,11
20130701|2013-04-10 14:30,10,2.8721,2.8721,2.8721,2.8721,1
20130701|2013-04-10 15:00,10,2.8733,2.8733,2.8733,2.8733,1
20130701|2013-04-10 15:30,10,2.8735,2.8742,2.8728,2.8728,6
20130701|2013-04-10 16:00,10,2.8725,2.8725,2.8718,2.8718,2
20130701|2013-04-10 17:00,11,2.8736,2.8736,2.8735,2.8735,3
20130701|2013-04-10 19:00,11,2.8713,2.8715,2.8701,2.8701,4
20130701|2013-04-11 00:30,11,2.8682,2.8682,2.8682,2.8682,1
20130701|2013-04-11 01:00,11,2.868,2.8683,2.863,2.8644,10
20130701|2013-04-11 01:30,11,2.86,2.86,2.86,2.86,1
20130701|2013-04-11 02:00,11,2.8592,2.8592,2.8592,2.8592,1
20130701|2013-04-11 02:30,11,2.8552,2.8552,2.8552,2.8552,1
20130701|2013-04-11 04:00,11,2.8641,2.8641,2.8641,2.8641,1
20130701|2013-04-11 04:30,11,2.8693,2.871,2.869,2.871,9
20130701|2013-04-11 05:00,11,2.8702,2.8702,2.8684,2.8697,7
20130701|2013-04-11 05:30,11,2.8731,2.874,2.8731,2.8733,4
20130701|2013-04-11 06:00,11,2.8737,2.8743,2.8716,2.8717,11
20130701|2013-04-11 06:30,11,2.8688,2.8751,2.8673,2.8741,31
20130701|2013-04-11 07:00,11,2.8727,2.88,2.8667,2.8667,33
20130701|2013-04-11 07:30,11,2.8692,2.8789,2.8676,2.8782,34
20130701|2013-04-11 08:00,11,2.8767,2.8826,2.864,2.8665,76
20130701|2013-04-11 08:30,11,2.8677,2.8677,2.8439,2.8451,148
20130701|2013-04-11 09:00,11,2.8446,2.8533,2.8446,2.8495,109
20130701|2013-04-11 09:30,11,2.8536,2.8536,2.8402,2.847,153
20130701|2013-04-11 10:00,11,2.8415,2.8479,2.8413,2.8429,45
20130701|2013-04-11 10:30,11,2.8441,2.845,2.8354,2.8363,47
20130701|2013-04-11 11:00,11,2.8318,2.8395,2.8317,2.8326,25
20130701|2013-04-11 11:30,11,2.834,2.8369,2.8282,2.8353,24
20130701|2013-04-11 12:00,11,2.8347,2.8375,2.8338,2.8349,24
20130701|2013-04-11 12:30,11,2.8357,2.8425,2.8352,2.8396,43
20130701|2013-04-11 13:00,11,2.8361,2.8361,2.8236,2.8292,172
20130701|2013-04-11 13:30,11,2.8292,2.8343,2.8292,2.8343,119
20130701|2013-04-11 14:00,11,2.8341,2.8352,2.8315,2.8352,91
20130701|2013-04-11 14:30,11,2.8348,2.8348,2.8348,2.8348,1
20130701|2013-04-11 15:00,11,2.8365,2.8374,2.8365,2.837,6
20130701|2013-04-11 15:30,11,2.8391,2.8391,2.8391,2.8391,1
20130701|2013-04-11 16:00,11,2.839,2.839,2.839,2.839,1
20130701|2013-04-12 02:00,12,2.8384,2.8384,2.8381,2.8381,2
20130701|2013-04-12 03:00,12,2.8361,2.8361,2.8361,2.8361,1
20130701|2013-04-12 03:30,12,2.8227,2.8227,2.8212,2.8212,2
20130701|2013-04-12 04:00,12,2.8205,2.821,2.8048,2.8048,92
20130701|2013-04-12 04:30,12,2.8066,2.8114,2.8022,2.808,8
20130701|2013-04-12 05:00,12,2.8077,2.8158,2.8077,2.8158,5
20130701|2013-04-12 05:30,12,2.815,2.8157,2.8055,2.8055,17
20130701|2013-04-12 06:00,12,2.8005,2.8027,2.8,2.8027,6
20130701|2013-04-12 06:30,12,2.804,2.8055,2.804,2.805,7
20130701|2013-04-12 07:00,12,2.8,2.8015,2.7955,2.8015,4
20130701|2013-04-12 07:30,12,2.802,2.803,2.795,2.7978,178
20130701|2013-04-12 08:00,12,2.7977,2.7979,2.7891,2.7941,137
20130701|2013-04-12 08:30,12,2.7967,2.8012,2.7795,2.7829,137
20130701|2013-04-12 09:00,12,2.7824,2.785,2.7804,2.7818,71
20130701|2013-04-12 09:30,12,2.7814,2.7843,2.7685,2.7706,100
20130701|2013-04-12 10:00,12,2.7672,2.775,2.7619,2.7733,223
20130701|2013-04-12 10:30,12,2.7763,2.7926,2.7763,2.7925,124
20130701|2013-04-12 11:00,12,2.7938,2.798,2.7881,2.7905,68
20130701|2013-04-12 11:30,12,2.7949,2.7949,2.784,2.7878,72
20130701|2013-04-12 12:00,12,2.789,2.7928,2.788,2.7928,9
20130701|2013-04-12 12:30,12,2.7909,2.8,2.7885,2.7945,14
20130701|2013-04-12 13:00,12,2.8072,2.812,2.7981,2.7984,177
20130701|2013-04-12 13:30,12,2.7995,2.803,2.7982,2.803,27
20130701|2013-04-12 14:00,12,2.804,2.804,2.7982,2.7982,20
20130701|2013-04-12 14:30,12,2.7957,2.7957,2.7957,2.7957,1
20130701|2013-04-14 18:00,15,2.7945,2.7945,2.7945,2.7945,5
20130701|2013-04-14 18:30,15,2.7945,2.7945,2.7945,2.7945,1
20130701|2013-04-14 19:00,15,2.7945,2.7945,2.7945,2.7945,1
20130701|2013-04-14 20:00,15,2.785,2.785,2.785,2.785,4
20130701|2013-04-14 20:30,15,2.785,2.785,2.7848,2.785,12
20130701|2013-04-14 21:00,15,2.766,2.7715,2.766,2.7715,37
20130701|2013-04-14 21:30,15,2.7719,2.7719,2.77,2.77,12
20130701|2013-04-14 22:30,15,2.755,2.7553,2.755,2.755,17
20130701|2013-04-14 23:30,15,2.7515,2.7524,2.7515,2.7524,54
20130701|2013-04-15 01:30,15,2.7587,2.7587,2.7576,2.7576,2
20130701|2013-04-15 02:00,15,2.7664,2.7706,2.766,2.7706,4
20130701|2013-04-15 02:30,15,2.7691,2.7691,2.7691,2.7691,1
20130701|2013-04-15 03:00,15,2.7736,2.7743,2.7718,2.7741,95
20130701|2013-04-15 03:30,15,2.7625,2.7653,2.7625,2.7653,2
20130701|2013-04-15 04:00,15,2.7677,2.7809,2.7677,2.77,51
20130701|2013-04-15 04:30,15,2.7699,2.7699,2.7648,2.7668,14
20130701|2013-04-15 05:00,15,2.765,2.7683,2.7588,2.7683,44
20130701|2013-04-15 05:30,15,2.7683,2.7777,2.7682,2.775,29
20130701|2013-04-15 06:00,15,2.7786,2.7804,2.7755,2.7772,62
20130701|2013-04-15 06:30,15,2.7782,2.7859,2.7782,2.7859,32
20130701|2013-04-15 07:00,15,2.7846,2.7936,2.7846,2.786,13
20130701|2013-04-15 07:30,15,2.7864,2.7868,2.7708,2.7708,22
20130701|2013-04-15 08:00,15,2.77,2.7809,2.7619,2.7767,71
20130701|2013-04-15 08:30,15,2.775,2.7807,2.7655,2.77,59
20130701|2013-04-15 09:00,15,2.762,2.7681,2.7618,2.765,41
20130701|2013-04-15 09:30,15,2.766,2.766,2.7465,2.7483,26
20130701|2013-04-15 10:00,15,2.7488,2.755,2.7415,2.7519,141
20130701|2013-04-15 10:30,15,2.7511,2.763,2.7508,2.7518,67
20130701|2013-04-15 11:00,15,2.7512,2.758,2.7503,2.758,135
20130701|2013-04-15 11:30,15,2.757,2.7619,2.7472,2.7472,9
20130701|2013-04-15 12:00,15,2.754,2.7561,2.7472,2.7476,15
20130701|2013-04-15 12:30,15,2.7515,2.7579,2.7515,2.7517,14
20130701|2013-04-15 13:00,15,2.755,2.7555,2.7411,2.7477,118
20130701|2013-04-15 13:30,15,2.7478,2.7478,2.7403,2.7403,12
20130701|2013-04-15 14:00,15,2.7403,2.7403,2.7403,2.7403,1
20130701|2013-04-15 14:30,15,2.728,2.7295,2.7234,2.7234,7
20130701|2013-04-15 15:00,15,2.7265,2.743,2.7265,2.741,6
20130701|2013-04-15 15:30,15,2.7289,2.7289,2.7179,2.7179,4
20130701|2013-04-15 16:00,15,2.7214,2.7214,2.7214,2.7214,1
20130701|2013-04-15 18:00,16,2.7239,2.7239,2.7239,2.7239,1
20130701|2013-04-15 19:00,16,2.7251,2.7251,2.7229,2.7229,4
20130701|2013-04-15 19:30,16,2.7089,2.7089,2.7071,2.7071,10
20130701|2013-04-15 20:00,16,2.7021,2.7021,2.7021,2.7021,1
20130701|2013-04-15 20:30,16,2.697,2.697,2.697,2.697,5
20130701|2013-04-15 21:00,16,2.6917,2.6984,2.6915,2.6969,39
20130701|2013-04-15 21:30,16,2.7005,2.7061,2.7005,2.7061,16
20130701|2013-04-15 22:00,16,2.7082,2.7082,2.7082,2.7082,13
20130701|2013-04-15 23:00,16,2.7195,2.72,2.7195,2.72,12
20130701|2013-04-15 23:30,16,2.7229,2.7241,2.7224,2.724,13
20130701|2013-04-16 01:00,16,2.7251,2.7256,2.725,2.7256,5
20130701|2013-04-16 01:30,16,2.7213,2.725,2.7213,2.725,4
20130701|2013-04-16 02:00,16,2.7272,2.7286,2.7226,2.7286,10
20130701|2013-04-16 02:30,16,2.7266,2.728,2.7238,2.7238,8
20130701|2013-04-16 03:00,16,2.7221,2.7234,2.7153,2.7234,9
20130701|2013-04-16 03:30,16,2.723,2.723,2.723,2.723,1
20130701|2013-04-16 04:30,16,2.7361,2.744,2.7356,2.74,22
20130701|2013-04-16 05:00,16,2.7374,2.7374,2.7324,2.7324,8
20130701|2013-04-16 05:30,16,2.7329,2.7329,2.7286,2.7307,12
20130701|2013-04-16 06:00,16,2.7304,2.7437,2.7304,2.7419,22
20130701|2013-04-16 06:30,16,2.7427,2.744,2.7401,2.744,14
20130701|2013-04-16 07:00,16,2.7397,2.7416,2.737,2.7375,49
20130701|2013-04-16 07:30,16,2.7382,2.7405,2.737,2.7393,92
20130701|2013-04-16 08:00,16,2.7385,2.742,2.7283,2.7293,211
20130701|2013-04-16 08:30,16,2.729,2.7299,2.7201,2.7206,349
20130701|2013-04-16 09:00,16,2.7246,2.725,2.7113,2.7206,283
20130701|2013-04-16 09:30,16,2.7196,2.7302,2.7179,2.7293,278
20130701|2013-04-16 10:00,16,2.7304,2.7304,2.7162,2.7235,305
20130701|2013-04-16 10:30,16,2.7253,2.7365,2.7212,2.7347,168
20130701|2013-04-16 11:00,16,2.7343,2.7343,2.7192,2.7308,185
20130701|2013-04-16 11:30,16,2.7309,2.7371,2.7285,2.7351,177
20130701|2013-04-16 12:00,16,2.7353,2.7479,2.7353,2.7445,160
20130701|2013-04-16 12:30,16,2.7483,2.7585,2.7432,2.7455,168
20130701|2013-04-16 13:00,16,2.7479,2.7534,2.7375,2.7482,474
20130701|2013-04-16 13:30,16,2.7482,2.7482,2.7423,2.748,17
20130701|2013-04-16 14:00,16,2.7494,2.7521,2.749,2.7509,68
20130701|2013-04-16 14:30,16,2.7515,2.7589,2.7515,2.7589,14
20130701|2013-04-16 15:30,16,2.752,2.752,2.7519,2.7519,2
20130701|2013-04-16 17:00,17,2.7586,2.7586,2.7585,2.7585,3
20130701|2013-04-16 17:30,17,2.7585,2.7585,2.7585,2.7585,1
20130701|2013-04-16 19:00,17,2.7575,2.7575,2.7575,2.7575,1
20130701|2013-04-16 23:00,17,2.7636,2.7637,2.7627,2.763,4
20130701|2013-04-17 01:30,17,2.7618,2.7618,2.7618,2.7618,2
20130701|2013-04-17 02:00,17,2.7614,2.7614,2.7566,2.7566,5
20130701|2013-04-17 02:30,17,2.7571,2.7571,2.7568,2.7568,2
20130701|2013-04-17 03:00,17,2.7562,2.7562,2.745,2.745,22
20130701|2013-04-17 03:30,17,2.7508,2.753,2.7505,2.7505,3
20130701|2013-04-17 04:00,17,2.7456,2.7462,2.743,2.743,3
20130701|2013-04-17 04:30,17,2.7424,2.7435,2.7418,2.7418,11
20130701|2013-04-17 05:00,17,2.7427,2.7448,2.7406,2.7406,13
20130701|2013-04-17 05:30,17,2.7443,2.7443,2.74,2.7403,11
20130701|2013-04-17 06:00,17,2.7393,2.7393,2.7314,2.7327,69
20130701|2013-04-17 06:30,17,2.7331,2.7341,2.7251,2.73,72
20130701|2013-04-17 07:00,17,2.7285,2.7297,2.7221,2.7284,184
20130701|2013-04-17 07:30,17,2.7247,2.7288,2.718,2.724,147
20130701|2013-04-17 08:00,17,2.7216,2.7285,2.7168,2.7209,217
20130701|2013-04-17 08:30,17,2.7201,2.7262,2.7163,2.7201,292
20130701|2013-04-17 09:00,17,2.7186,2.7244,2.7137,2.716,330
20130701|2013-04-17 09:30,17,2.7157,2.7202,2.703,2.7077,283
20130701|2013-04-17 10:00,17,2.7085,2.7105,2.6983,2.7031,458
20130701|2013-04-17 10:30,17,2.7063,2.7134,2.702,2.702,298
20130701|2013-04-17 11:00,17,2.6975,2.7001,2.6876,2.6894,588
20130701|2013-04-17 11:30,17,2.6887,2.696,2.6821,2.6895,110
20130701|2013-04-17 12:00,17,2.689,2.698,2.6843,2.6946,91
20130701|2013-04-17 12:30,17,2.6938,2.7024,2.6897,2.6961,186
20130701|2013-04-17 13:00,17,2.6964,2.7049,2.695,2.695,411
20130701|2013-04-17 13:30,17,2.6972,2.7,2.6963,2.6996,83
20130701|2013-04-17 14:00,17,2.6991,2.703,2.6977,2.6999,146
20130701|2013-04-17 14:30,17,2.7005,2.7005,2.6966,2.6972,29
20130701|2013-04-17 15:00,17,2.6961,2.6961,2.6961,2.6961,1
20130701|2013-04-17 16:00,17,2.6947,2.6947,2.6947,2.6947,1
20130701|2013-04-17 17:00,18,2.6878,2.6878,2.6878,2.6878,1
20130701|2013-04-17 20:00,18,2.6874,2.6874,2.6854,2.6854,2
20130701|2013-04-17 22:30,18,2.6983,2.6983,2.6976,2.6976,2
20130701|2013-04-18 00:30,18,2.6921,2.6921,2.6921,2.6921,1
20130701|2013-04-18 01:00,18,2.6945,2.6945,2.6945,2.6945,1
20130701|2013-04-18 01:30,18,2.6933,2.6933,2.6933,2.6933,1
20130701|2013-04-18 02:00,18,2.692,2.692,2.692,2.692,2
20130701|2013-04-18 03:30,18,2.7079,2.7175,2.7079,2.7175,5
20130701|2013-04-18 04:00,18,2.7224,2.7224,2.7224,2.7224,5
20130701|2013-04-18 04:30,18,2.729,2.729,2.729,2.729,19
20130701|2013-04-18 05:00,18,2.7294,2.7294,2.721,2.721,30
20130701|2013-04-18 05:30,18,2.7209,2.7274,2.7209,2.723,7
20130701|2013-04-18 06:00,18,2.7268,2.7338,2.7268,2.7287,7
20130701|2013-04-18 06:30,18,2.7285,2.73,2.7239,2.724,20
20130701|2013-04-18 07:00,18,2.7234,2.7352,2.7231,2.7329,44
20130701|2013-04-18 07:30,18,2.7329,2.7347,2.7148,2.7148,121
20130701|2013-04-18 08:00,18,2.7144,2.7154,2.7051,2.7084,408
20130701|2013-04-18 08:30,18,2.7072,2.7095,2.6976,2.6995,609
20130701|2013-04-18 09:00,18,2.6991,2.6991,2.6771,2.689,477
20130701|2013-04-18 09:30,18,2.6941,2.7027,2.6871,2.7,179
20130701|2013-04-18 10:00,18,2.7002,2.715,2.6912,2.7148,206
20130701|2013-04-18 10:30,18,2.7147,2.715,2.7023,2.7112,237
20130701|2013-04-18 11:00,18,2.7123,2.7175,2.7042,2.7116,355
20130701|2013-04-18 11:30,18,2.7102,2.7134,2.704,2.7082,145
20130701|2013-04-18 12:00,18,2.7081,2.7167,2.7068,2.7121,105
20130701|2013-04-18 12:30,18,2.7121,2.7134,2.7026,2.7038,82
20130701|2013-04-18 13:00,18,2.701,2.7299,2.694,2.7261,333
20130701|2013-04-18 13:30,18,2.7263,2.7293,2.7233,2.7255,42
20130701|2013-04-18 14:00,18,2.7305,2.7339,2.7305,2.7315,22
20130701|2013-04-18 14:30,18,2.7317,2.7357,2.7315,2.7357,19
20130701|2013-04-18 15:00,18,2.7315,2.7315,2.7304,2.7304,4
20130701|2013-04-18 17:00,19,2.735,2.735,2.735,2.735,1
20130701|2013-04-18 17:30,19,2.7341,2.7341,2.7341,2.7341,3
20130701|2013-04-18 19:00,19,2.729,2.729,2.729,2.729,1
20130701|2013-04-18 20:00,19,2.729,2.729,2.729,2.729,1
20130701|2013-04-18 21:00,19,2.7305,2.7305,2.7305,2.7305,1
20130701|2013-04-18 22:00,19,2.7291,2.7291,2.7291,2.7291,1
20130701|2013-04-18 22:30,19,2.7291,2.7291,2.729,2.729,3
20130701|2013-04-19 00:30,19,2.7312,2.7312,2.7312,2.7312,1
20130701|2013-04-19 01:00,19,2.745,2.745,2.745,2.745,1
20130701|2013-04-19 01:30,19,2.7436,2.7436,2.7436,2.7436,1
20130701|2013-04-19 02:00,19,2.7356,2.7356,2.7339,2.7339,3
20130701|2013-04-19 02:30,19,2.7339,2.7351,2.7339,2.7351,6
20130701|2013-04-19 03:00,19,2.737,2.737,2.731,2.7333,13
20130701|2013-04-19 03:30,19,2.7322,2.7357,2.7322,2.7353,5
20130701|2013-04-19 04:00,19,2.7333,2.7346,2.7328,2.7346,6
20130701|2013-04-19 04:30,19,2.7399,2.7443,2.7379,2.7379,9
20130701|2013-04-19 05:00,19,2.7445,2.7445,2.7411,2.7411,5
20130701|2013-04-19 05:30,19,2.7424,2.7424,2.7424,2.7424,4
20130701|2013-04-19 06:00,19,2.7437,2.7437,2.7381,2.7381,17
20130701|2013-04-19 06:30,19,2.7373,2.7381,2.7357,2.7357,69
20130701|2013-04-19 07:00,19,2.7395,2.7425,2.7379,2.7379,16
20130701|2013-04-19 07:30,19,2.7365,2.7419,2.7365,2.7419,66
20130701|2013-04-19 08:00,19,2.7404,2.7408,2.7341,2.7341,134
20130701|2013-04-19 08:30,19,2.7328,2.7328,2.7241,2.7293,347
20130701|2013-04-19 09:00,19,2.7309,2.7472,2.7309,2.74,261
20130701|2013-04-19 09:30,19,2.7405,2.75,2.739,2.7424,356
20130701|2013-04-19 10:00,19,2.7432,2.7471,2.7326,2.7344,294
20130701|2013-04-19 10:30,19,2.7354,2.7415,2.7317,2.7358,169
20130701|2013-04-19 11:00,19,2.7354,2.7381,2.7338,2.7349,138
20130701|2013-04-19 11:30,19,2.7335,2.7371,2.7272,2.7308,85
20130701|2013-04-19 12:00,19,2.73,2.7312,2.7233,2.7297,139
20130701|2013-04-19 12:30,19,2.7315,2.732,2.728,2.7292,28
20130701|2013-04-19 13:00,19,2.7313,2.7404,2.7313,2.7352,534
20130701|2013-04-19 13:30,19,2.7346,2.7349,2.7318,2.7327,35
20130701|2013-04-19 14:00,19,2.7347,2.7362,2.7336,2.7345,50
20130701|2013-04-19 14:30,19,2.735,2.7364,2.735,2.7364,13
20130701|2013-04-19 15:00,19,2.7341,2.7341,2.734,2.734,2
20130701|2013-04-21 17:00,22,2.7348,2.7348,2.7348,2.7348,4
20130701|2013-04-21 17:30,22,2.7372,2.7375,2.7372,2.7375,24
20130701|2013-04-21 18:00,22,2.7375,2.7386,2.7375,2.738,7
20130701|2013-04-21 18:30,22,2.7375,2.7375,2.7375,2.7375,2
20130701|2013-04-21 19:00,22,2.7376,2.7376,2.7375,2.7375,7
20130701|2013-04-21 20:00,22,2.74,2.74,2.74,2.74,2
20130701|2013-04-22 00:30,22,2.745,2.745,2.745,2.745,1
20130701|2013-04-22 01:00,22,2.7453,2.7453,2.7419,2.7419,24
20130701|2013-04-22 01:30,22,2.7391,2.7405,2.739,2.7405,6
20130701|2013-04-22 02:00,22,2.7363,2.7363,2.7337,2.7337,6
20130701|2013-04-22 02:30,22,2.732,2.732,2.7281,2.7281,8
20130701|2013-04-22 03:00,22,2.7334,2.7377,2.7334,2.7377,7
20130701|2013-04-22 03:30,22,2.7367,2.739,2.7367,2.739,7
20130701|2013-04-22 04:00,22,2.7416,2.7524,2.7416,2.7524,6
20130701|2013-04-22 04:30,22,2.7537,2.756,2.7537,2.756,4
20130701|2013-04-22 05:00,22,2.7601,2.7601,2.7601,2.7601,2
20130701|2013-04-22 05:30,22,2.7575,2.7615,2.7575,2.7615,11
20130701|2013-04-22 06:00,22,2.7597,2.7617,2.7586,2.7586,31
20130701|2013-04-22 06:30,22,2.7584,2.7597,2.7546,2.7565,6
20130701|2013-04-22 07:00,22,2.7579,2.7673,2.757,2.7667,31
20130701|2013-04-22 07:30,22,2.7678,2.7708,2.758,2.758,46
20130701|2013-04-22 08:00,22,2.7588,2.7588,2.7425,2.744,558
20130701|2013-04-22 08:30,22,2.7431,2.7487,2.7377,2.7447,546
20130701|2013-04-22 09:00,22,2.7385,2.7385,2.7231,2.7288,527
20130701|2013-04-22 09:30,22,2.7267,2.7382,2.7196,2.7355,218
20130701|2013-04-22 10:00,22,2.7365,2.741,2.7321,2.7341,207
20130701|2013-04-22 10:30,22,2.7339,2.7438,2.7327,2.7388,163
20130701|2013-04-22 11:00,22,2.7371,2.7403,2.734,2.7355,43
20130701|2013-04-22 11:30,22,2.7359,2.7464,2.7359,2.7418,104
20130701|2013-04-22 12:00,22,2.7416,2.7416,2.7302,2.7302,180
20130701|2013-04-22 12:30,22,2.7314,2.7414,2.7302,2.7375,102
20130701|2013-04-22 13:00,22,2.7376,2.7438,2.7358,2.7402,261
20130701|2013-04-22 13:30,22,2.7388,2.7412,2.738,2.74,58
20130701|2013-04-22 14:00,22,2.7397,2.7444,2.7397,2.7433,70
20130701|2013-04-22 14:30,22,2.7412,2.7439,2.7412,2.7438,18
20130701|2013-04-22 15:00,22,2.7431,2.745,2.7431,2.745,6
20130701|2013-04-22 18:30,23,2.746,2.746,2.746,2.746,1
20130701|2013-04-22 19:30,23,2.7439,2.7439,2.7439,2.7439,1
20130701|2013-04-22 20:30,23,2.7384,2.7384,2.7384,2.7384,1
20130701|2013-04-23 00:30,23,2.7351,2.7351,2.7351,2.7351,1
20130701|2013-04-23 01:30,23,2.7247,2.7247,2.7231,2.7231,2
20130701|2013-04-23 02:00,23,2.7275,2.7279,2.7147,2.7147,6
20130701|2013-04-23 02:30,23,2.7153,2.717,2.7083,2.7144,60
20130701|2013-04-23 03:00,23,2.7087,2.7157,2.7071,2.7099,15
20130701|2013-04-23 03:30,23,2.7143,2.7143,2.7007,2.7007,12
20130701|2013-04-23 04:00,23,2.7036,2.7091,2.7036,2.7091,10
20130701|2013-04-23 04:30,23,2.7103,2.715,2.7091,2.7146,20
20130701|2013-04-23 05:00,23,2.7105,2.712,2.71,2.712,13
20130701|2013-04-23 05:30,23,2.712,2.716,2.7114,2.716,62
20130701|2013-04-23 06:00,23,2.7188,2.7199,2.7158,2.716,40
20130701|2013-04-23 06:30,23,2.7169,2.7169,2.7133,2.7133,10
20130701|2013-04-23 07:00,23,2.7135,2.7135,2.7075,2.7106,103
20130701|2013-04-23 07:30,23,2.7111,2.7113,2.6987,2.6991,199
20130701|2013-04-23 08:00,23,2.6977,2.7099,2.6973,2.7079,271
20130701|2013-04-23 08:30,23,2.7069,2.711,2.7039,2.7058,199
20130701|2013-04-23 09:00,23,2.7054,2.7209,2.7048,2.719,334
20130701|2013-04-23 09:30,23,2.7178,2.7197,2.7053,2.7054,276
20130701|2013-04-23 10:00,23,2.7065,2.7184,2.7049,2.718,240
20130701|2013-04-23 10:30,23,2.7187,2.7236,2.715,2.72,224
20130701|2013-04-23 11:00,23,2.7219,2.7225,2.714,2.7181,163
20130701|2013-04-23 11:30,23,2.7183,2.7201,2.7109,2.7118,225
20130701|2013-04-23 12:00,23,2.7107,2.7119,2.6944,2.7035,387
20130701|2013-04-23 12:30,23,2.7035,2.7125,2.7035,2.7061,357
20130701|2013-04-23 13:00,23,2.7052,2.7113,2.699,2.6998,394
20130701|2013-04-23 13:30,23,2.6992,2.6995,2.6938,2.6952,368
20130701|2013-04-23 14:00,23,2.6945,2.7039,2.6937,2.7027,109
20130701|2013-04-23 14:30,23,2.7023,2.7048,2.7005,2.7048,42
20130701|2013-04-23 15:00,23,2.7043,2.7043,2.7025,2.7025,2
20130701|2013-04-23 15:30,23,2.7038,2.7038,2.7035,2.7035,2
20130701|2013-04-23 17:00,24,2.7102,2.712,2.71,2.712,16
20130701|2013-04-23 17:30,24,2.7071,2.7071,2.7066,2.7066,5
20130701|2013-04-23 19:00,24,2.7029,2.7029,2.7029,2.7029,2
20130701|2013-04-23 20:30,24,2.708,2.708,2.708,2.708,9
20130701|2013-04-23 21:30,24,2.7057,2.706,2.7057,2.706,15
20130701|2013-04-23 22:00,24,2.7068,2.707,2.7068,2.707,5
20130701|2013-04-24 00:00,24,2.7104,2.7104,2.7104,2.7104,1
20130701|2013-04-24 01:00,24,2.7109,2.7109,2.7109,2.7109,30
20130701|2013-04-24 02:00,24,2.709,2.709,2.7089,2.7089,2
20130701|2013-04-24 02:30,24,2.7139,2.7148,2.7136,2.7148,28
20130701|2013-04-24 03:00,24,2.7153,2.7153,2.7107,2.7107,3
20130701|2013-04-24 03:30,24,2.7107,2.7218,2.7107,2.7195,43
20130701|2013-04-24 04:00,24,2.7213,2.7236,2.7213,2.7229,12
20130701|2013-04-24 04:30,24,2.7259,2.7275,2.7245,2.7275,60
20130701|2013-04-24 05:00,24,2.7254,2.7254,2.722,2.7224,3
20130701|2013-04-24 05:30,24,2.7208,2.7208,2.719,2.719,3
20130701|2013-04-24 06:00,24,2.7181,2.7181,2.7176,2.7176,14
20130701|2013-04-24 06:30,24,2.7178,2.719,2.7108,2.714,24
20130701|2013-04-24 07:00,24,2.7099,2.7099,2.7069,2.707,16
20130701|2013-04-24 07:30,24,2.7052,2.7078,2.6969,2.6969,199
20130701|2013-04-24 08:00,24,2.6985,2.7126,2.6985,2.7092,263
20130701|2013-04-24 08:30,24,2.7058,2.713,2.705,2.7118,174
20130701|2013-04-24 09:00,24,2.7128,2.7207,2.7119,2.72,311
20130701|2013-04-24 09:30,24,2.721,2.7285,2.7104,2.7212,583
20130701|2013-04-24 10:00,24,2.7216,2.7289,2.7154,2.7261,279
20130701|2013-04-24 10:30,24,2.7253,2.734,2.7245,2.7284,483
20130701|2013-04-24 11:00,24,2.7296,2.7311,2.7185,2.7247,291
20130701|2013-04-24 11:30,24,2.7227,2.7279,2.7187,2.7242,163
20130701|2013-04-24 12:00,24,2.7241,2.7285,2.7229,2.727,173
20130701|2013-04-24 12:30,24,2.7271,2.7316,2.7262,2.7306,159
20130701|2013-04-24 13:00,24,2.731,2.7426,2.7239,2.7424,569
20130701|2013-04-24 13:30,24,2.7423,2.7424,2.7395,2.7395,179
20130701|2013-04-24 14:00,24,2.7434,2.7472,2.7434,2.7467,50
20130701|2013-04-24 14:30,24,2.7465,2.7478,2.7465,2.7478,18
20130701|2013-04-24 15:00,24,2.7447,2.7447,2.7447,2.7447,4
20130701|2013-04-24 15:30,24,2.7425,2.7444,2.7425,2.7444,5
20130701|2013-04-24 17:30,25,2.7452,2.7452,2.7452,2.7452,5
20130701|2013-04-24 18:00,25,2.745,2.745,2.745,2.745,1
20130701|2013-04-24 18:30,25,2.7451,2.7456,2.7451,2.7456,3
20130701|2013-04-24 19:00,25,2.7438,2.7457,2.7438,2.7455,3
20130701|2013-04-24 20:30,25,2.7474,2.7474,2.7473,2.7473,3
20130701|2013-04-24 21:00,25,2.752,2.752,2.7517,2.7517,3
20130701|2013-04-24 21:30,25,2.7544,2.7565,2.7544,2.7565,12
20130701|2013-04-24 22:00,25,2.7562,2.7562,2.7562,2.7562,2
20130701|2013-04-24 22:30,25,2.7558,2.7558,2.755,2.7553,12
20130701|2013-04-24 23:30,25,2.7576,2.759,2.7576,2.7585,3
20130701|2013-04-25 01:30,25,2.7554,2.7554,2.7554,2.7554,1
20130701|2013-04-25 02:30,25,2.746,2.7466,2.7375,2.7407,26
20130701|2013-04-25 03:00,25,2.7442,2.749,2.7398,2.749,146
20130701|2013-04-25 03:30,25,2.7493,2.7521,2.7476,2.7515,192
20130701|2013-04-25 04:00,25,2.7483,2.7505,2.7452,2.7452,21
20130701|2013-04-25 04:30,25,2.7445,2.7462,2.7423,2.7462,45
20130701|2013-04-25 05:00,25,2.7486,2.7522,2.7483,2.7484,43
20130701|2013-04-25 05:30,25,2.7483,2.7504,2.7483,2.7502,13
20130701|2013-04-25 06:00,25,2.7472,2.7472,2.7435,2.7455,65
20130701|2013-04-25 06:30,25,2.7425,2.7471,2.7416,2.7458,123
20130701|2013-04-25 07:00,25,2.746,2.7629,2.746,2.7622,161
20130701|2013-04-25 07:30,25,2.7631,2.7632,2.7533,2.7581,123
20130701|2013-04-25 08:00,25,2.7585,2.7591,2.7456,2.7494,262
20130701|2013-04-25 08:30,25,2.7485,2.763,2.7452,2.7589,465
20130701|2013-04-25 09:00,25,2.7586,2.7654,2.7533,2.7604,296
20130701|2013-04-25 09:30,25,2.762,2.7634,2.7567,2.7587,332
20130701|2013-04-25 10:00,25,2.7575,2.7683,2.7574,2.766,332
20130701|2013-04-25 10:30,25,2.7648,2.7723,2.7637,2.7722,332
20130701|2013-04-25 11:00,25,2.7723,2.7826,2.7695,2.7779,555
20130701|2013-04-25 11:30,25,2.78,2.78,2.7726,2.7766,227
20130701|2013-04-25 12:00,25,2.7743,2.781,2.7742,2.781,224
20130701|2013-04-25 12:30,25,2.7801,2.791,2.7795,2.79,268
20130701|2013-04-25 13:00,25,2.79,2.7946,2.7883,2.7919,591
20130701|2013-04-25 13:30,25,2.7912,2.7913,2.7858,2.7878,216
20130701|2013-04-25 14:00,25,2.786,2.788,2.784,2.784,64
20130701|2013-04-25 14:30,25,2.7848,2.7866,2.7842,2.7858,30
20130701|2013-04-25 15:00,25,2.783,2.783,2.783,2.783,1
20130701|2013-04-25 15:30,25,2.7838,2.7842,2.7812,2.7813,125
20130701|2013-04-25 16:00,25,2.7822,2.7822,2.7822,2.7822,1
20130701|2013-04-25 19:00,26,2.7851,2.7862,2.7851,2.7854,5
20130701|2013-04-25 19:30,26,2.7851,2.7851,2.7851,2.7851,1
20130701|2013-04-25 20:00,26,2.7845,2.7845,2.7845,2.7845,1
20130701|2013-04-25 23:30,26,2.7831,2.7831,2.7831,2.7831,1
20130701|2013-04-26 01:00,26,2.7844,2.7844,2.7832,2.7832,2
20130701|2013-04-26 02:30,26,2.7798,2.7841,2.7798,2.7812,8
20130701|2013-04-26 03:00,26,2.78,2.7893,2.7798,2.7885,104
20130701|2013-04-26 03:30,26,2.7885,2.7885,2.7775,2.779,17
20130701|2013-04-26 04:00,26,2.777,2.7809,2.777,2.7775,13
20130701|2013-04-26 04:30,26,2.7771,2.7808,2.7759,2.7787,62
20130701|2013-04-26 05:00,26,2.7799,2.7799,2.7734,2.7737,64
20130701|2013-04-26 05:30,26,2.774,2.7759,2.773,2.7738,37
20130701|2013-04-26 06:00,26,2.7757,2.7831,2.7714,2.7822,144
20130701|2013-04-26 06:30,26,2.7808,2.7907,2.778,2.7897,105
20130701|2013-04-26 07:00,26,2.7884,2.7892,2.7793,2.7793,128
20130701|2013-04-26 07:30,26,2.7781,2.7867,2.7716,2.7731,253
20130701|2013-04-26 08:00,26,2.7727,2.7816,2.7666,2.7816,383
20130701|2013-04-26 08:30,26,2.7807,2.7879,2.7694,2.7861,236
20130701|2013-04-26 09:00,26,2.7859,2.7896,2.7797,2.7896,149
20130701|2013-04-26 09:30,26,2.7907,2.7991,2.7866,2.7983,247
20130701|2013-04-26 10:00,26,2.7978,2.7981,2.7861,2.7904,181
20130701|2013-04-26 10:30,26,2.7903,2.7903,2.7785,2.7808,388
20130701|2013-04-26 11:00,26,2.7803,2.791,2.7747,2.7898,294
20130701|2013-04-26 11:30,26,2.7903,2.792,2.785,2.79,148
20130701|2013-04-26 12:00,26,2.7895,2.7965,2.7893,2.7958,86
20130701|2013-04-26 12:30,26,2.7962,2.8076,2.7953,2.8048,293
20130701|2013-04-26 13:00,26,2.8054,2.8081,2.7998,2.8026,522
20130701|2013-04-26 13:30,26,2.8017,2.8042,2.7997,2.7998,148
20130701|2013-04-26 14:00,26,2.8,2.8012,2.7929,2.7964,80
20130701|2013-04-26 14:30,26,2.7944,2.7993,2.7938,2.7993,18
20130701|2013-04-26 15:00,26,2.7971,2.7971,2.7971,2.7971,1
20130701|2013-04-26 15:30,26,2.7963,2.7974,2.7963,2.7974,9
20130701|2013-04-28 17:00,29,2.7821,2.7938,2.7821,2.7938,19
20130701|2013-04-28 17:30,29,2.7935,2.7935,2.7927,2.7927,3
20130701|2013-04-28 18:00,29,2.79,2.79,2.79,2.79,1
20130701|2013-04-28 18:30,29,2.7905,2.7905,2.7904,2.7904,6
20130701|2013-04-28 19:00,29,2.7903,2.7904,2.79,2.79,5
20130701|2013-04-28 19:30,29,2.7878,2.7891,2.7878,2.7887,19
20130701|2013-04-28 20:00,29,2.7897,2.7897,2.7897,2.7897,2
20130701|2013-04-28 21:00,29,2.782,2.782,2.7815,2.7815,11
20130701|2013-04-28 21:30,29,2.7817,2.782,2.7817,2.782,6
20130701|2013-04-28 22:00,29,2.7817,2.7817,2.7817,2.7817,1
20130701|2013-04-28 23:30,29,2.7816,2.7817,2.7815,2.7816,27
20130701|2013-04-29 00:00,29,2.7815,2.7817,2.7815,2.7817,8
20130701|2013-04-29 01:00,29,2.7924,2.793,2.7924,2.793,5
20130701|2013-04-29 01:30,29,2.7951,2.7951,2.7859,2.7859,9
20130701|2013-04-29 02:00,29,2.7904,2.8039,2.7904,2.8039,6
20130701|2013-04-29 02:30,29,2.8043,2.8043,2.7915,2.7986,14
20130701|2013-04-29 03:00,29,2.8004,2.8004,2.797,2.7972,8
20130701|2013-04-29 03:30,29,2.7956,2.7956,2.7877,2.7911,15
20130701|2013-04-29 04:00,29,2.7898,2.7932,2.7898,2.7932,9
20130701|2013-04-29 05:30,29,2.7916,2.7932,2.7916,2.7918,3
20130701|2013-04-29 06:00,29,2.7934,2.794,2.7905,2.7907,45
20130701|2013-04-29 06:30,29,2.7903,2.7922,2.7888,2.791,43
20130701|2013-04-29 07:00,29,2.7925,2.7943,2.7887,2.7888,87
20130701|2013-04-29 07:30,29,2.7891,2.7969,2.7882,2.7937,102
20130701|2013-04-29 08:00,29,2.795,2.7976,2.7901,2.7927,363
20130701|2013-04-29 08:30,29,2.791,2.7946,2.7877,2.7946,153
20130701|2013-04-29 09:00,29,2.7927,2.7977,2.7917,2.7949,98
20130701|2013-04-29 09:30,29,2.7925,2.7979,2.788,2.7979,266
20130701|2013-04-29 10:00,29,2.7979,2.8002,2.7921,2.7921,175
20130701|2013-04-29 10:30,29,2.7921,2.802,2.791,2.801,116
20130701|2013-04-29 11:00,29,2.8008,2.8041,2.7976,2.799,132
20130701|2013-04-29 11:30,29,2.7993,2.8021,2.7975,2.798,244
20130701|2013-04-29 12:00,29,2.7976,2.8028,2.7973,2.8019,70
20130701|2013-04-29 12:30,29,2.802,2.805,2.8,2.8019,152
20130701|2013-04-29 13:00,29,2.8029,2.8066,2.7995,2.8065,291
20130701|2013-04-29 13:30,29,2.8063,2.8063,2.8036,2.804,54
20130701|2013-04-29 14:00,29,2.8031,2.8056,2.7979,2.799,41
20130701|2013-04-29 14:30,29,2.8004,2.8032,2.7987,2.8012,89
20130701|2013-04-29 15:00,29,2.8023,2.8023,2.7987,2.7987,34
20130701|2013-04-29 15:30,29,2.7976,2.7976,2.7972,2.7972,10
20130701|2013-04-30 06:00,30,2.7994,2.8,2.7987,2.7988,17
20130701|2013-04-30 06:30,30,2.7983,2.7983,2.7948,2.7956,12
20130701|2013-04-30 07:00,30,2.7955,2.7958,2.7882,2.7936,82
20130701|2013-04-30 07:30,30,2.7923,2.795,2.7874,2.7947,34
20130701|2013-04-30 08:00,30,2.7966,2.7998,2.7908,2.7989,171
20130701|2013-04-30 08:30,30,2.7974,2.7984,2.7738,2.7784,334
20130701|2013-04-30 09:00,30,2.78,2.7826,2.7665,2.7717,298
20130701|2013-04-30 09:30,30,2.7719,2.7805,2.7706,2.777,163
20130701|2013-04-30 10:00,30,2.7748,2.7748,2.7647,2.7657,326
20130701|2013-04-30 10:30,30,2.7619,2.7771,2.7584,2.7771,293
20130701|2013-04-30 11:00,30,2.7764,2.7764,2.771,2.7712,357
20130701|2013-04-30 11:30,30,2.7688,2.7725,2.767,2.7702,143
20130701|2013-04-30 12:00,30,2.7727,2.773,2.767,2.772,127
20130701|2013-04-30 12:30,30,2.7724,2.775,2.7692,2.773,226
20130701|2013-04-30 13:00,30,2.7729,2.7884,2.7718,2.7814,385
20130701|2013-04-30 13:30,30,2.7809,2.7835,2.7757,2.7758,82
20130701|2013-04-30 14:00,30,2.7753,2.7766,2.771,2.7725,42
20130701|2013-04-30 14:30,30,2.7702,2.7702,2.7639,2.7639,40
20130701|2013-04-30 15:00,30,2.7651,2.7651,2.7651,2.7651,9
20130701|2013-04-30 15:30,30,2.7675,2.7681,2.7675,2.7679,6
20130701|2013-04-30 17:00,1,2.7679,2.7679,2.7679,2.7679,1
20130701|2013-04-30 17:30,1,2.7684,2.7684,2.7621,2.7621,6
20130701|2013-04-30 19:00,1,2.7662,2.7662,2.7662,2.7662,1
20130701|2013-04-30 19:30,1,2.7621,2.7621,2.7621,2.7621,1
20130701|2013-04-30 20:00,1,2.7599,2.7615,2.7599,2.7605,4
20130701|2013-04-30 23:30,1,2.7583,2.7583,2.7582,2.7582,2
20130701|2013-05-01 01:00,1,2.7599,2.7599,2.7599,2.7599,1
20130701|2013-05-01 02:00,1,2.7599,2.7626,2.7599,2.7626,2
20130701|2013-05-01 02:30,1,2.764,2.7751,2.764,2.7751,26
20130701|2013-05-01 03:00,1,2.7748,2.7773,2.7735,2.7735,15
20130701|2013-05-01 03:30,1,2.7626,2.7626,2.7626,2.7626,1
20130701|2013-05-01 04:00,1,2.7657,2.7657,2.76,2.76,20
20130701|2013-05-01 04:30,1,2.759,2.7607,2.7576,2.7594,12
20130701|2013-05-01 05:00,1,2.7567,2.7567,2.7419,2.7486,103
20130701|2013-05-01 05:30,1,2.7448,2.747,2.7439,2.747,51
20130701|2013-05-01 06:00,1,2.7484,2.7502,2.7484,2.7502,12
20130701|2013-05-01 06:30,1,2.7478,2.7478,2.7439,2.7439,5
20130701|2013-05-01 07:00,1,2.747,2.7474,2.738,2.741,74
20130701|2013-05-01 07:30,1,2.7405,2.7445,2.7363,2.7413,167
20130701|2013-05-01 08:00,1,2.7413,2.7443,2.714,2.7154,630
20130701|2013-05-01 08:30,1,2.7151,2.7247,2.7116,2.7146,685
20130701|2013-05-01 09:00,1,2.7147,2.719,2.7073,2.7139,487
20130701|2013-05-01 09:30,1,2.7138,2.7141,2.6862,2.6975,1293
20130701|2013-05-01 10:00,1,2.6966,2.706,2.6912,2.6915,513
20130701|2013-05-01 10:30,1,2.6915,2.6939,2.675,2.6807,933
20130701|2013-05-01 11:00,1,2.679,2.6938,2.679,2.6938,428
20130701|2013-05-01 11:30,1,2.6947,2.7006,2.6869,2.6997,402
20130701|2013-05-01 12:00,1,2.6997,2.7071,2.6966,2.7015,180
20130701|2013-05-01 12:30,1,2.7015,2.7052,2.6925,2.6986,349
20130701|2013-05-01 13:00,1,2.6936,2.7083,2.6912,2.7049,958
20130701|2013-05-01 13:30,1,2.7048,2.7067,2.7027,2.7045,179
20130701|2013-05-01 14:00,1,2.7043,2.7066,2.7023,2.7047,124
20130701|2013-05-01 14:30,1,2.7057,2.706,2.7004,2.7025,85
20130701|2013-05-01 15:00,1,2.7004,2.7004,2.7004,2.7004,1
20130701|2013-05-01 15:30,1,2.7019,2.7019,2.7019,2.7019,5
20130701|2013-05-01 16:00,1,2.7,2.7,2.6993,2.6997,12
20130701|2013-05-01 17:00,2,2.6997,2.7013,2.6997,2.7007,7
20130701|2013-05-01 17:30,2,2.7035,2.7035,2.7018,2.7018,3
20130701|2013-05-01 19:00,2,2.7029,2.7081,2.7029,2.7081,11
20130701|2013-05-01 21:00,2,2.7082,2.7082,2.7082,2.7082,3
20130701|2013-05-01 21:30,2,2.7101,2.7102,2.7101,2.7101,6
20130701|2013-05-01 22:00,2,2.7103,2.7109,2.7103,2.7109,2
20130701|2013-05-01 22:30,2,2.71,2.71,2.7097,2.7097,3
20130701|2013-05-01 23:00,2,2.7098,2.7098,2.7098,2.7098,1
20130701|2013-05-01 23:30,2,2.7078,2.7078,2.7078,2.7078,1
20130701|2013-05-02 01:30,2,2.7029,2.7029,2.7029,2.7029,1
20130701|2013-05-02 02:00,2,2.702,2.7105,2.702,2.7087,5
20130701|2013-05-02 02:30,2,2.71,2.7125,2.71,2.71,11
20130701|2013-05-02 03:00,2,2.7111,2.7125,2.71,2.71,10
20130701|2013-05-02 03:30,2,2.7096,2.7096,2.7044,2.7044,37
20130701|2013-05-02 04:00,2,2.7048,2.7125,2.7045,2.7125,21
20130701|2013-05-02 04:30,2,2.7105,2.719,2.7089,2.7175,38
20130701|2013-05-02 05:00,2,2.7155,2.7189,2.7128,2.718,21
20130701|2013-05-02 05:30,2,2.7171,2.7185,2.715,2.7171,81
20130701|2013-05-02 06:00,2,2.7176,2.7176,2.7071,2.7138,122
20130701|2013-05-02 06:30,2,2.7142,2.72,2.7142,2.7148,41
20130701|2013-05-02 07:00,2,2.7182,2.7192,2.7068,2.7068,75
20130701|2013-05-02 07:30,2,2.7098,2.7137,2.7033,2.7038,298
20130701|2013-05-02 08:00,2,2.7017,2.708,2.6972,2.698,536
20130701|2013-05-02 08:30,2,2.6987,2.7066,2.6964,2.702,653
20130701|2013-05-02 09:00,2,2.7012,2.716,2.6995,2.7107,713
20130701|2013-05-02 09:30,2,2.7105,2.711,2.7013,2.7037,541
20130701|2013-05-02 10:00,2,2.7019,2.7175,2.6979,2.717,1155
20130701|2013-05-02 10:30,2,2.717,2.7393,2.71,2.733,1034
20130701|2013-05-02 11:00,2,2.7325,2.7563,2.732,2.7444,1046
20130701|2013-05-02 11:30,2,2.7439,2.7487,2.7403,2.7414,354
20130701|2013-05-02 12:00,2,2.7422,2.7459,2.7396,2.7416,284
20130701|2013-05-02 12:30,2,2.7422,2.7502,2.7403,2.7454,233
20130701|2013-05-02 13:00,2,2.7459,2.7675,2.7404,2.764,1330
20130701|2013-05-02 13:30,2,2.7647,2.7651,2.7583,2.7583,156
20130701|2013-05-02 14:00,2,2.7587,2.7615,2.753,2.7553,140
20130701|2013-05-02 14:30,2,2.7558,2.7568,2.755,2.755,12
20130701|2013-05-02 15:00,2,2.7553,2.7565,2.7553,2.7565,3
20130701|2013-05-02 19:00,3,2.7588,2.7588,2.7588,2.7588,1
20130701|2013-05-02 21:30,3,2.7588,2.7588,2.7588,2.7588,2
20130701|2013-05-02 22:00,3,2.7587,2.7587,2.7587,2.7587,1
20130701|2013-05-03 01:00,3,2.7611,2.7611,2.7595,2.7595,2
20130701|2013-05-03 01:30,3,2.7602,2.7629,2.7602,2.761,9
20130701|2013-05-03 02:00,3,2.7623,2.7623,2.7623,2.7623,3
20130701|2013-05-03 02:30,3,2.759,2.759,2.757,2.757,2
20130701|2013-05-03 03:00,3,2.7577,2.7587,2.752,2.7522,14
20130701|2013-05-03 03:30,3,2.7508,2.7517,2.7496,2.751,81
20130701|2013-05-03 04:00,3,2.7505,2.755,2.7505,2.755,24
20130701|2013-05-03 04:30,3,2.7565,2.7713,2.7564,2.7673,42
20130701|2013-05-03 05:00,3,2.77,2.7723,2.7679,2.7718,25
20130701|2013-05-03 05:30,3,2.7709,2.775,2.7709,2.7724,34
20130701|2013-05-03 06:00,3,2.7733,2.775,2.7703,2.7705,59
20130701|2013-05-03 06:30,3,2.7708,2.7732,2.7688,2.7692,38
20130701|2013-05-03 07:00,3,2.77,2.7738,2.7688,2.7726,137
20130701|2013-05-03 07:30,3,2.7733,2.7974,2.7733,2.7794,438
20130701|2013-05-03 08:00,3,2.7793,2.7904,2.7793,2.7863,438
20130701|2013-05-03 08:30,3,2.7833,2.7941,2.7806,2.7905,591
20130701|2013-05-03 09:00,3,2.7905,2.8086,2.7835,2.8036,310
20130701|2013-05-03 09:30,3,2.8047,2.8102,2.7997,2.8071,540
20130701|2013-05-03 10:00,3,2.8084,2.8091,2.7998,2.8029,365
20130701|2013-05-03 10:30,3,2.8035,2.8065,2.7965,2.8019,431
20130701|2013-05-03 11:00,3,2.8023,2.8072,2.8,2.8051,330
20130701|2013-05-03 11:30,3,2.807,2.8076,2.8016,2.8033,165
20130701|2013-05-03 12:00,3,2.8031,2.8151,2.8027,2.8128,156
20130701|2013-05-03 12:30,3,2.8117,2.8151,2.8096,2.812,157
20130701|2013-05-03 13:00,3,2.8119,2.8129,2.8027,2.8072,687
20130701|2013-05-03 13:30,3,2.8067,2.8067,2.8026,2.8044,160
20130701|2013-05-03 14:00,3,2.8046,2.8047,2.7963,2.7981,20
20130701|2013-05-03 14:30,3,2.7971,2.7993,2.7968,2.7968,18
20130701|2013-05-03 15:30,3,2.8,2.8005,2.8,2.8005,10
20130701|2013-05-05 17:00,6,2.8004,2.809,2.8004,2.809,32
20130701|2013-05-05 17:30,6,2.8172,2.8172,2.8162,2.817,10
20130701|2013-05-05 18:00,6,2.817,2.817,2.817,2.817,2
20130701|2013-05-05 18:30,6,2.817,2.8239,2.817,2.8201,24
20130701|2013-05-05 19:00,6,2.8205,2.8206,2.8205,2.8206,3
20130701|2013-05-05 19:30,6,2.8256,2.826,2.8225,2.8232,6
20130701|2013-05-05 20:30,6,2.8239,2.824,2.8238,2.8238,5
20130701|2013-05-05 21:00,6,2.8238,2.8238,2.8236,2.8236,12
20130701|2013-05-05 21:30,6,2.8236,2.8236,2.8236,2.8236,6
20130701|2013-05-05 22:00,6,2.8216,2.8216,2.8209,2.8209,4
20130701|2013-05-05 23:30,6,2.82,2.82,2.82,2.82,1
20130701|2013-05-06 00:30,6,2.8215,2.8215,2.8215,2.8215,1
20130701|2013-05-06 01:00,6,2.8245,2.8245,2.8216,2.8216,2
20130701|2013-05-06 02:00,6,2.8097,2.8126,2.8095,2.8121,14
20130701|2013-05-06 02:30,6,2.8067,2.8067,2.7992,2.8062,65
20130701|2013-05-06 03:00,6,2.8127,2.8167,2.8114,2.8114,5
20130701|2013-05-06 03:30,6,2.8088,2.8095,2.8088,2.8095,2
20130701|2013-05-06 04:00,6,2.8149,2.8149,2.8126,2.8126,4
20130701|2013-05-06 04:30,6,2.8132,2.8132,2.8132,2.8132,1
20130701|2013-05-06 05:00,6,2.8171,2.8176,2.8171,2.8176,2
20130701|2013-05-06 06:00,6,2.8109,2.8109,2.8109,2.8109,7
20130701|2013-05-06 06:30,6,2.8061,2.8083,2.8045,2.8083,55
20130701|2013-05-06 07:00,6,2.8064,2.8135,2.8024,2.8105,167
20130701|2013-05-06 07:30,6,2.813,2.8177,2.7921,2.7935,181
20130701|2013-05-06 08:00,6,2.7912,2.8026,2.7887,2.8019,360
20130701|2013-05-06 08:30,6,2.8019,2.8086,2.7989,2.8012,759
20130701|2013-05-06 09:00,6,2.7999,2.8111,2.7976,2.7989,364
20130701|2013-05-06 09:30,6,2.8014,2.817,2.7989,2.8154,397
20130701|2013-05-06 10:00,6,2.8152,2.8233,2.8126,2.8213,431
20130701|2013-05-06 10:30,6,2.823,2.8376,2.8202,2.8321,378
20130701|2013-05-06 11:00,6,2.8324,2.8389,2.8312,2.8351,355
20130701|2013-05-06 11:30,6,2.8359,2.8359,2.8253,2.8268,408
20130701|2013-05-06 12:00,6,2.8268,2.8275,2.818,2.8235,345
20130701|2013-05-06 12:30,6,2.8223,2.8314,2.8223,2.8314,231
20130701|2013-05-06 13:00,6,2.8312,2.8527,2.8312,2.8502,592
20130701|2013-05-06 13:30,6,2.85,2.85,2.8467,2.8471,79
20130701|2013-05-06 14:00,6,2.8489,2.8489,2.84,2.843,31
20130701|2013-05-06 14:30,6,2.8417,2.8437,2.8417,2.8437,15
20130701|2013-05-06 15:00,6,2.8409,2.8419,2.8393,2.8415,76
20130701|2013-05-06 15:30,6,2.8415,2.842,2.8415,2.8417,6
20130701|2013-05-06 17:00,7,2.8414,2.8414,2.8414,2.8414,1
20130701|2013-05-06 17:30,7,2.8414,2.8417,2.8414,2.8417,9
20130701|2013-05-06 19:00,7,2.8405,2.8409,2.8381,2.8399,6
20130701|2013-05-06 19:30,7,2.8384,2.8384,2.8348,2.8348,2
20130701|2013-05-06 20:00,7,2.8361,2.8361,2.8321,2.8321,2
20130701|2013-05-06 21:00,7,2.831,2.8326,2.831,2.8326,2
20130701|2013-05-07 01:00,7,2.83,2.83,2.83,2.83,2
20130701|2013-05-07 02:00,7,2.8324,2.8353,2.8319,2.8353,4
20130701|2013-05-07 02:30,7,2.8327,2.8327,2.8285,2.83,17
20130701|2013-05-07 03:00,7,2.8305,2.8344,2.8298,2.8324,50
20130701|2013-05-07 03:30,7,2.833,2.833,2.8279,2.8312,86
20130701|2013-05-07 04:00,7,2.8312,2.84,2.8312,2.84,55
20130701|2013-05-07 04:30,7,2.84,2.84,2.833,2.8333,77
20130701|2013-05-07 05:00,7,2.8356,2.8393,2.8355,2.8393,9
20130701|2013-05-07 05:30,7,2.836,2.8364,2.836,2.8364,2
20130701|2013-05-07 06:00,7,2.8379,2.8379,2.8369,2.8369,5
20130701|2013-05-07 06:30,7,2.8356,2.8391,2.8342,2.8348,85
20130701|2013-05-07 07:00,7,2.8354,2.8485,2.8354,2.8468,80
20130701|2013-05-07 07:30,7,2.846,2.8468,2.8343,2.8408,220
20130701|2013-05-07 08:00,7,2.8407,2.8436,2.8366,2.8394,439
20130701|2013-05-07 08:30,7,2.8404,2.8488,2.8375,2.8425,448
20130701|2013-05-07 09:00,7,2.8451,2.8458,2.8224,2.8326,621
20130701|2013-05-07 09:30,7,2.8349,2.8439,2.8339,2.8367,496
20130701|2013-05-07 10:00,7,2.8366,2.841,2.8324,2.835,746
20130701|2013-05-07 10:30,7,2.8347,2.8386,2.8268,2.8306,562
20130701|2013-05-07 11:00,7,2.8319,2.84,2.8319,2.8381,300
20130701|2013-05-07 11:30,7,2.8397,2.8426,2.8358,2.8403,267
20130701|2013-05-07 12:00,7,2.8409,2.8412,2.8331,2.8341,207
20130701|2013-05-07 12:30,7,2.8339,2.8402,2.8293,2.8309,327
20130701|2013-05-07 13:00,7,2.8283,2.8373,2.8186,2.8237,649
20130701|2013-05-07 13:30,7,2.8234,2.8235,2.8195,2.8206,38
20130701|2013-05-07 14:00,7,2.8192,2.8218,2.815,2.8153,84
20130701|2013-05-07 14:30,7,2.8161,2.8164,2.8135,2.8142,70
20130701|2013-05-07 15:00,7,2.8124,2.8127,2.8123,2.8127,29
20130701|2013-05-07 15:30,7,2.8103,2.8103,2.8102,2.8102,2
20130701|2013-05-07 17:30,8,2.8122,2.8122,2.8122,2.8122,1
20130701|2013-05-07 18:00,8,2.8137,2.8137,2.8137,2.8137,1
20130701|2013-05-07 20:30,8,2.815,2.815,2.815,2.815,1
20130701|2013-05-07 21:30,8,2.815,2.815,2.815,2.815,1
20130701|2013-05-08 01:00,8,2.8175,2.8175,2.8175,2.8175,15
20130701|2013-05-08 02:00,8,2.8181,2.8189,2.8181,2.8189,9
20130701|2013-05-08 02:30,8,2.8155,2.8155,2.8155,2.8155,1
20130701|2013-05-08 03:00,8,2.8107,2.8171,2.8107,2.8171,3
20130701|2013-05-08 03:30,8,2.8114,2.8127,2.8114,2.8124,15
20130701|2013-05-08 04:00,8,2.8114,2.8147,2.8114,2.8138,22
20130701|2013-05-08 04:30,8,2.812,2.8137,2.8016,2.8042,91
20130701|2013-05-08 05:00,8,2.806,2.806,2.8042,2.8047,13
20130701|2013-05-08 05:30,8,2.8065,2.8065,2.8065,2.8065,2
20130701|2013-05-08 06:00,8,2.8068,2.808,2.8032,2.8032,29
20130701|2013-05-08 06:30,8,2.8034,2.8052,2.8002,2.8052,48
20130701|2013-05-08 07:00,8,2.8081,2.8101,2.8078,2.809,84
20130701|2013-05-08 07:30,8,2.809,2.8124,2.809,2.8115,19
20130701|2013-05-08 08:00,8,2.8114,2.8197,2.8107,2.8187,310
20130701|2013-05-08 08:30,8,2.8187,2.8312,2.8141,2.8312,448
20130701|2013-05-08 09:00,8,2.8329,2.8374,2.8305,2.8306,348
20130701|2013-05-08 09:30,8,2.8322,2.8397,2.8156,2.8353,833
20130701|2013-05-08 10:00,8,2.8348,2.8351,2.8247,2.8286,899
20130701|2013-05-08 10:30,8,2.8271,2.8314,2.8205,2.8248,607
20130701|2013-05-08 11:00,8,2.8251,2.8371,2.824,2.8306,639
20130701|2013-05-08 11:30,8,2.8322,2.839,2.8283,2.8381,288
20130701|2013-05-08 12:00,8,2.8375,2.843,2.8357,2.8419,348
20130701|2013-05-08 12:30,8,2.8406,2.8502,2.8394,2.8476,224
20130701|2013-05-08 13:00,8,2.8454,2.8588,2.8357,2.8422,739
20130701|2013-05-08 13:30,8,2.8424,2.8439,2.8382,2.8425,151
20130701|2013-05-08 14:00,8,2.8417,2.8462,2.8415,2.8452,53
20130701|2013-05-08 14:30,8,2.8437,2.8445,2.8429,2.8429,56
20130701|2013-05-08 15:00,8,2.8435,2.8435,2.842,2.8435,22
20130701|2013-05-08 15:30,8,2.845,2.846,2.8439,2.8439,8
20130701|2013-05-08 16:00,8,2.8452,2.8452,2.8452,2.8452,2
20130701|2013-05-08 17:00,9,2.8469,2.8498,2.8469,2.8498,2
20130701|2013-05-08 17:30,9,2.8493,2.8505,2.8459,2.8505,15
20130701|2013-05-08 18:00,9,2.8546,2.8613,2.8546,2.8589,8
20130701|2013-05-08 18:30,9,2.8579,2.8609,2.8573,2.86,9
20130701|2013-05-08 19:00,9,2.8585,2.86,2.8523,2.8541,38
20130701|2013-05-08 21:00,9,2.8533,2.8533,2.8533,2.8533,1
20130701|2013-05-08 21:30,9,2.86,2.86,2.8531,2.8541,31
20130701|2013-05-08 22:00,9,2.8534,2.8582,2.8527,2.8557,59
20130701|2013-05-08 22:30,9,2.853,2.854,2.8514,2.8514,6
20130701|2013-05-08 23:00,9,2.8539,2.8543,2.8539,2.8541,6
20130701|2013-05-08 23:30,9,2.8534,2.8536,2.8524,2.8524,12
20130701|2013-05-09 00:30,9,2.8502,2.8502,2.846,2.846,4
20130701|2013-05-09 01:30,9,2.8446,2.8446,2.8445,2.8445,5
20130701|2013-05-09 02:00,9,2.8414,2.8414,2.8369,2.8388,6
20130701|2013-05-09 02:30,9,2.8394,2.8394,2.8394,2.8394,1
20130701|2013-05-09 03:00,9,2.8348,2.8379,2.8316,2.8324,26
20130701|2013-05-09 03:30,9,2.8319,2.838,2.8307,2.8307,81
20130701|2013-05-09 04:00,9,2.8303,2.8303,2.8226,2.8226,60
20130701|2013-05-09 04:30,9,2.8224,2.8255,2.8207,2.8246,23
20130701|2013-05-09 05:00,9,2.8241,2.8262,2.8231,2.8255,41
20130701|2013-05-09 05:30,9,2.8273,2.8286,2.825,2.8274,38
20130701|2013-05-09 06:00,9,2.8273,2.8273,2.8225,2.8246,72
20130701|2013-05-09 06:30,9,2.8254,2.8254,2.8132,2.8215,102
20130701|2013-05-09 07:00,9,2.8209,2.8251,2.8174,2.824,135
20130701|2013-05-09 07:30,9,2.827,2.8336,2.8226,2.8332,564
20130701|2013-05-09 08:00,9,2.8336,2.839,2.8255,2.8266,523
20130701|2013-05-09 08:30,9,2.8277,2.8369,2.8238,2.8342,364
20130701|2013-05-09 09:00,9,2.8338,2.8353,2.8293,2.8324,584
20130701|2013-05-09 09:30,9,2.8324,2.8379,2.8264,2.8302,501
20130701|2013-05-09 10:00,9,2.8299,2.857,2.8235,2.8534,1744
20130701|2013-05-09 10:30,9,2.8543,2.8546,2.8302,2.8315,1287
20130701|2013-05-09 11:00,9,2.8321,2.8464,2.8321,2.8457,419
20130701|2013-05-09 11:30,9,2.8459,2.8493,2.8401,2.8433,471
20130701|2013-05-09 12:00,9,2.8422,2.8445,2.8363,2.8434,356
20130701|2013-05-09 12:30,9,2.8431,2.8507,2.843,2.8487,260
20130701|2013-05-09 13:00,9,2.8493,2.8714,2.844,2.8661,1614
20130701|2013-05-09 13:30,9,2.8654,2.8656,2.8543,2.8558,463
20130701|2013-05-09 14:00,9,2.8535,2.8591,2.8522,2.8548,214
20130701|2013-05-09 14:30,9,2.8549,2.8585,2.8545,2.8545,39
20130701|2013-05-09 15:00,9,2.8565,2.8575,2.8553,2.8553,4
20130701|2013-05-09 15:30,9,2.8578,2.859,2.8578,2.859,4
20130701|2013-05-09 16:00,9,2.8592,2.86,2.8592,2.86,2
20130701|2013-05-09 17:00,10,2.8596,2.8597,2.8596,2.8597,2
20130701|2013-05-09 18:00,10,2.8598,2.8598,2.8598,2.8598,2
20130701|2013-05-09 19:00,10,2.8597,2.8597,2.8597,2.8597,1
20130701|2013-05-09 20:00,10,2.8604,2.8604,2.8604,2.8604,1
20130701|2013-05-09 21:00,10,2.862,2.862,2.862,2.862,1
20130701|2013-05-09 21:30,10,2.8629,2.8629,2.8629,2.8629,1
20130701|2013-05-09 23:00,10,2.8638,2.8638,2.8628,2.8628,2
20130701|2013-05-09 23:30,10,2.8625,2.8625,2.8606,2.8606,2
20130701|2013-05-10 00:00,10,2.8568,2.8568,2.8568,2.8568,1
20130701|2013-05-10 01:00,10,2.856,2.857,2.8559,2.857,5
20130701|2013-05-10 01:30,10,2.8582,2.8582,2.8582,2.8582,2
20130701|2013-05-10 02:00,10,2.862,2.8627,2.861,2.8613,7
20130701|2013-05-10 02:30,10,2.8613,2.862,2.8605,2.8605,5
20130701|2013-05-10 03:00,10,2.8598,2.8598,2.8546,2.8546,134
20130701|2013-05-10 03:30,10,2.8555,2.856,2.8524,2.8539,22
20130701|2013-05-10 04:00,10,2.8528,2.8563,2.8527,2.8538,36
20130701|2013-05-10 04:30,10,2.8511,2.856,2.8508,2.8553,42
20130701|2013-05-10 05:00,10,2.8558,2.8576,2.8532,2.8572,40
20130701|2013-05-10 05:30,10,2.8579,2.8581,2.8522,2.8546,46
20130701|2013-05-10 06:00,10,2.8527,2.8538,2.8452,2.8465,104
20130701|2013-05-10 06:30,10,2.8466,2.8503,2.8321,2.8367,68
20130701|2013-05-10 07:00,10,2.8338,2.8338,2.825,2.8307,274
20130701|2013-05-10 07:30,10,2.8284,2.8328,2.8249,2.8315,230
20130701|2013-05-10 08:00,10,2.8316,2.8359,2.8139,2.8193,607
20130701|2013-05-10 08:30,10,2.8181,2.8312,2.8152,2.8286,435
20130701|2013-05-10 09:00,10,2.8287,2.829,2.8139,2.818,710
20130701|2013-05-10 09:30,10,2.816,2.816,2.7992,2.8092,940
20130701|2013-05-10 10:00,10,2.8092,2.817,2.8074,2.8093,529
20130701|2013-05-10 10:30,10,2.8081,2.8174,2.8078,2.8114,408
20130701|2013-05-10 11:00,10,2.8124,2.8263,2.81,2.8249,301
20130701|2013-05-10 11:30,10,2.8261,2.8296,2.8213,2.8225,137
20130701|2013-05-10 12:00,10,2.8231,2.8274,2.8213,2.8265,171
20130701|2013-05-10 12:30,10,2.8274,2.8287,2.8219,2.8264,172
20130701|2013-05-10 13:00,10,2.8266,2.8566,2.8248,2.8442,840
20130701|2013-05-10 13:30,10,2.8444,2.845,2.8373,2.838,99
20130701|2013-05-10 14:00,10,2.8382,2.8447,2.8369,2.8416,102
20130701|2013-05-10 14:30,10,2.841,2.8423,2.8395,2.8404,40
20130701|2013-05-10 15:00,10,2.84,2.84,2.84,2.84,2
20130701|2013-05-12 17:00,13,2.8376,2.8376,2.8371,2.8371,2
20130701|2013-05-12 17:30,13,2.8339,2.8339,2.8339,2.8339,1
20130701|2013-05-12 18:00,13,2.8336,2.8336,2.8336,2.8336,2
20130701|2013-05-12 22:00,13,2.8254,2.8254,2.8246,2.8246,2
20130701|2013-05-12 22:30,13,2.8256,2.8256,2.8256,2.8256,2
20130701|2013-05-12 23:30,13,2.8272,2.8273,2.8272,2.8273,4
20130701|2013-05-13 01:00,13,2.8323,2.8323,2.8323,2.8323,1
20130701|2013-05-13 01:30,13,2.8292,2.8293,2.8245,2.8245,15
20130701|2013-05-13 02:00,13,2.8254,2.8273,2.8228,2.8229,9
20130701|2013-05-13 02:30,13,2.8212,2.8262,2.8212,2.8256,11
20130701|2013-05-13 03:00,13,2.825,2.8311,2.8226,2.825,19
20130701|2013-05-13 03:30,13,2.8231,2.8274,2.8216,2.8247,69
20130701|2013-05-13 04:00,13,2.825,2.826,2.8236,2.8248,19
20130701|2013-05-13 04:30,13,2.8246,2.8258,2.8166,2.8172,30
20130701|2013-05-13 05:00,13,2.8172,2.8172,2.8158,2.8158,44
20130701|2013-05-13 05:30,13,2.8154,2.8155,2.8154,2.8155,3
20130701|2013-05-13 06:00,13,2.818,2.8194,2.8115,2.8162,45
20130701|2013-05-13 06:30,13,2.8162,2.8241,2.8144,2.8234,196
20130701|2013-05-13 07:00,13,2.8212,2.8233,2.8173,2.819,58
20130701|2013-05-13 07:30,13,2.8204,2.8204,2.8129,2.8159,185
20130701|2013-05-13 08:00,13,2.816,2.8209,2.8049,2.8096,772
20130701|2013-05-13 08:30,13,2.8092,2.8114,2.7997,2.8013,565
20130701|2013-05-13 09:00,13,2.8001,2.8092,2.7957,2.8064,458
20130701|2013-05-13 09:30,13,2.806,2.8062,2.7968,2.8025,397
20130701|2013-05-13 10:00,13,2.8027,2.8112,2.8027,2.8091,741
20130701|2013-05-13 10:30,13,2.8094,2.8175,2.8069,2.8167,688
20130701|2013-05-13 11:00,13,2.8175,2.8374,2.8169,2.8325,419
20130701|2013-05-13 11:30,13,2.8328,2.8346,2.829,2.8296,379
20130701|2013-05-13 12:00,13,2.829,2.8326,2.8135,2.8326,256
20130701|2013-05-13 12:30,13,2.8327,2.84,2.8295,2.8311,178
20130701|2013-05-13 13:00,13,2.8326,2.8339,2.807,2.8088,518
20130701|2013-05-13 13:30,13,2.8091,2.8119,2.8085,2.8085,102
20130701|2013-05-13 14:00,13,2.8103,2.8113,2.8076,2.811,72
20130701|2013-05-13 14:30,13,2.8102,2.8132,2.8096,2.8112,25
20130701|2013-05-13 15:00,13,2.8121,2.8123,2.8116,2.8116,4
20130701|2013-05-13 15:30,13,2.8117,2.8128,2.8117,2.8128,2
20130701|2013-05-13 18:00,14,2.817,2.817,2.817,2.817,2
20130701|2013-05-13 18:30,14,2.817,2.817,2.817,2.817,1
20130701|2013-05-13 19:00,14,2.8163,2.8186,2.8127,2.8186,16
20130701|2013-05-13 20:00,14,2.8179,2.8179,2.8177,2.8177,6
20130701|2013-05-13 20:30,14,2.8179,2.8179,2.8174,2.8179,12
20130701|2013-05-13 22:30,14,2.8167,2.8172,2.8167,2.8172,2
20130701|2013-05-14 00:30,14,2.8205,2.8205,2.8205,2.8205,1
20130701|2013-05-14 01:30,14,2.8213,2.8213,2.8213,2.8213,1
20130701|2013-05-14 02:00,14,2.8199,2.8219,2.8159,2.816,7
20130701|2013-05-14 03:00,14,2.8127,2.8138,2.8109,2.8114,9
20130701|2013-05-14 03:30,14,2.8113,2.8137,2.8107,2.8133,36
20130701|2013-05-14 04:00,14,2.8119,2.8167,2.8109,2.8114,46
20130701|2013-05-14 04:30,14,2.8121,2.8128,2.8102,2.8102,13
20130701|2013-05-14 05:00,14,2.8104,2.8104,2.8063,2.8067,34
20130701|2013-05-14 05:30,14,2.8056,2.8059,2.8008,2.804,75
20130701|2013-05-14 06:00,14,2.8035,2.805,2.8003,2.804,46
20130701|2013-05-14 06:30,14,2.805,2.8076,2.8034,2.8071,128
20130701|2013-05-14 07:00,14,2.807,2.8109,2.8046,2.8051,115
20130701|2013-05-14 07:30,14,2.8051,2.811,2.8,2.8096,145
20130701|2013-05-14 08:00,14,2.8086,2.8175,2.8086,2.8098,716
20130701|2013-05-14 08:30,14,2.8113,2.8164,2.8076,2.8151,305
20130701|2013-05-14 09:00,14,2.8162,2.8204,2.8115,2.8202,602
20130701|2013-05-14 09:30,14,2.8202,2.8284,2.819,2.8248,448
20130701|2013-05-14 10:00,14,2.8249,2.827,2.8214,2.827,560
20130701|2013-05-14 10:30,14,2.8262,2.8327,2.8262,2.8267,645
20130701|2013-05-14 11:00,14,2.8267,2.832,2.8239,2.8256,555
20130701|2013-05-14 11:30,14,2.8251,2.8279,2.8224,2.8247,395
20130701|2013-05-14 12:00,14,2.8249,2.8303,2.8237,2.8303,302
20130701|2013-05-14 12:30,14,2.831,2.835,2.8291,2.8291,290
20130701|2013-05-14 13:00,14,2.8289,2.8289,2.8133,2.8198,732
20130701|2013-05-14 13:30,14,2.8199,2.8226,2.8189,2.819,45
20130701|2013-05-14 14:00,14,2.8209,2.821,2.8176,2.8204,129
20130701|2013-05-14 14:30,14,2.821,2.824,2.8188,2.8217,74
20130701|2013-05-14 15:00,14,2.8217,2.8217,2.8217,2.8217,4
20130701|2013-05-14 15:30,14,2.8217,2.8247,2.8217,2.8217,7
20130701|2013-05-14 16:00,14,2.823,2.823,2.823,2.823,1
20130701|2013-05-14 17:00,15,2.8209,2.8237,2.8209,2.8237,10
20130701|2013-05-14 17:30,15,2.8235,2.8236,2.8234,2.8234,11
20130701|2013-05-14 18:00,15,2.8236,2.8236,2.8236,2.8236,2
20130701|2013-05-14 18:30,15,2.8237,2.8237,2.8237,2.8237,1
20130701|2013-05-14 19:00,15,2.8238,2.824,2.8234,2.824,5
20130701|2013-05-14 20:00,15,2.8224,2.8233,2.8224,2.8233,3
20130701|2013-05-14 20:30,15,2.8212,2.8214,2.8212,2.8214,4
20130701|2013-05-14 21:00,15,2.8219,2.8227,2.8219,2.8227,6
20130701|2013-05-14 21:30,15,2.825,2.825,2.825,2.825,6
20130701|2013-05-15 01:00,15,2.8201,2.8201,2.8163,2.8163,5
20130701|2013-05-15 01:30,15,2.8162,2.8162,2.8162,2.8162,7
20130701|2013-05-15 02:00,15,2.812,2.812,2.8112,2.8112,11
20130701|2013-05-15 02:30,15,2.8115,2.8125,2.8115,2.8125,4
20130701|2013-05-15 03:00,15,2.8134,2.8134,2.8069,2.8114,111
20130701|2013-05-15 03:30,15,2.8111,2.8158,2.81,2.8122,178
20130701|2013-05-15 04:00,15,2.8116,2.8143,2.8098,2.8143,33
20130701|2013-05-15 04:30,15,2.8141,2.8236,2.8126,2.8236,115
20130701|2013-05-15 05:00,15,2.8241,2.825,2.8217,2.8223,75
20130701|2013-05-15 05:30,15,2.8231,2.8233,2.8192,2.8198,36
20130701|2013-05-15 06:00,15,2.819,2.819,2.814,2.8155,100
20130701|2013-05-15 06:30,15,2.8147,2.8181,2.8132,2.8164,104
20130701|2013-05-15 07:00,15,2.8164,2.8213,2.8162,2.818,177
20130701|2013-05-15 07:30,15,2.8153,2.8213,2.8073,2.8084,300
20130701|2013-05-15 08:00,15,2.8083,2.8151,2.8075,2.8129,440
20130701|2013-05-15 08:30,15,2.8127,2.8186,2.8054,2.8173,502
20130701|2013-05-15 09:00,15,2.8161,2.8161,2.7977,2.804,576
20130701|2013-05-15 09:30,15,2.8006,2.8006,2.7647,2.7728,2739
20130701|2013-05-15 10:00,15,2.7722,2.78,2.7568,2.7743,1668
20130701|2013-05-15 10:30,15,2.7743,2.7985,2.774,2.795,976
20130701|2013-05-15 11:00,15,2.7941,2.832,2.7941,2.8227,1360
20130701|2013-05-15 11:30,15,2.8228,2.835,2.8223,2.8306,795
20130701|2013-05-15 12:00,15,2.8309,2.8329,2.8231,2.8272,232
20130701|2013-05-15 12:30,15,2.8272,2.8374,2.8265,2.8325,446
20130701|2013-05-15 13:00,15,2.8319,2.8531,2.8255,2.8455,922
20130701|2013-05-15 13:30,15,2.8441,2.8485,2.8434,2.8482,222
20130701|2013-05-15 14:00,15,2.8478,2.8501,2.8461,2.8477,171
20130701|2013-05-15 14:30,15,2.8486,2.8516,2.8483,2.8508,58
20130701|2013-05-15 15:00,15,2.8493,2.8494,2.8475,2.8494,8
20130701|2013-05-15 15:30,15,2.85,2.85,2.8489,2.8489,50
20130701|2013-05-15 17:00,16,2.848,2.85,2.848,2.85,36
20130701|2013-05-15 17:30,16,2.8499,2.8499,2.8477,2.8484,8
20130701|2013-05-15 18:30,16,2.8485,2.8485,2.8477,2.848,47
20130701|2013-05-15 19:00,16,2.8474,2.848,2.8473,2.8473,7
20130701|2013-05-15 19:30,16,2.8441,2.8454,2.8439,2.8454,6
20130701|2013-05-15 20:00,16,2.8458,2.848,2.8458,2.8469,10
20130701|2013-05-15 22:30,16,2.8426,2.8445,2.8414,2.8443,10
20130701|2013-05-15 23:00,16,2.8443,2.8444,2.8443,2.8444,2
20130701|2013-05-16 00:30,16,2.8402,2.8413,2.8401,2.8413,4
20130701|2013-05-16 01:00,16,2.8403,2.8403,2.8403,2.8403,1
20130701|2013-05-16 01:30,16,2.8435,2.8435,2.8406,2.8406,5
20130701|2013-05-16 02:00,16,2.8413,2.8423,2.8402,2.8407,18
20130701|2013-05-16 02:30,16,2.8401,2.8401,2.8342,2.8344,11
20130701|2013-05-16 03:00,16,2.8314,2.8317,2.8259,2.8275,27
20130701|2013-05-16 03:30,16,2.8331,2.8355,2.8294,2.8306,164
20130701|2013-05-16 04:00,16,2.8319,2.8321,2.8309,2.8309,15
20130701|2013-05-16 04:30,16,2.8289,2.8342,2.8289,2.8342,11
20130701|2013-05-16 05:00,16,2.8343,2.8358,2.8319,2.8319,38
20130701|2013-05-16 05:30,16,2.8332,2.8442,2.8332,2.8362,178
20130701|2013-05-16 06:00,16,2.8364,2.8387,2.835,2.8373,41
20130701|2013-05-16 06:30,16,2.8396,2.8435,2.8367,2.8433,73
20130701|2013-05-16 07:00,16,2.8452,2.8555,2.8432,2.8531,388
20130701|2013-05-16 07:30,16,2.8536,2.864,2.8519,2.8626,198
20130701|2013-05-16 08:00,16,2.8619,2.865,2.8425,2.8494,1007
20130701|2013-05-16 08:30,16,2.8498,2.858,2.8475,2.8554,1260
20130701|2013-05-16 09:00,16,2.8553,2.8584,2.8446,2.8546,939
20130701|2013-05-16 09:30,16,2.8548,2.8796,2.8523,2.8766,1586
20130701|2013-05-16 10:00,16,2.8773,2.89,2.8731,2.8767,1139
20130701|2013-05-16 10:30,16,2.876,2.8845,2.8733,2.8793,1074
20130701|2013-05-16 11:00,16,2.8796,2.8834,2.8734,2.8736,407
20130701|2013-05-16 11:30,16,2.872,2.8766,2.8692,2.8748,578
20130701|2013-05-16 12:00,16,2.8733,2.8767,2.8632,2.8676,588
20130701|2013-05-16 12:30,16,2.8671,2.874,2.8649,2.8721,630
20130701|2013-05-16 13:00,16,2.8712,2.878,2.8607,2.8628,923
20130701|2013-05-16 13:30,16,2.8628,2.8631,2.8584,2.8604,101
20130701|2013-05-16 14:00,16,2.8607,2.8625,2.8557,2.8561,103
20130701|2013-05-16 14:30,16,2.8577,2.8579,2.855,2.8573,34
20130701|2013-05-16 15:00,16,2.8559,2.8568,2.8559,2.8568,5
20130701|2013-05-16 15:30,16,2.8577,2.864,2.8576,2.862,83
20130701|2013-05-16 16:00,16,2.8642,2.8642,2.8642,2.8642,1
20130701|2013-05-16 17:00,17,2.8629,2.8662,2.8629,2.8629,8
20130701|2013-05-16 18:30,17,2.8645,2.8645,2.8645,2.8645,2
20130701|2013-05-16 19:00,17,2.8636,2.8636,2.8636,2.8636,1
20130701|2013-05-16 20:00,17,2.8664,2.8665,2.8629,2.8629,5
20130701|2013-05-16 20:30,17,2.8652,2.8652,2.8629,2.8629,11
20130701|2013-05-16 21:00,17,2.8629,2.8631,2.8629,2.8631,3
20130701|2013-05-16 21:30,17,2.8629,2.863,2.8619,2.8619,20
20130701|2013-05-16 22:30,17,2.8635,2.8635,2.8635,2.8635,1
20130701|2013-05-16 23:00,17,2.8621,2.8621,2.8621,2.8621,1
20130701|2013-05-16 23:30,17,2.8612,2.8612,2.86,2.86,2
20130701|2013-05-17 00:00,17,2.86,2.86,2.86,2.86,1
20130701|2013-05-17 01:00,17,2.8654,2.8654,2.8654,2.8654,1
20130701|2013-05-17 01:30,17,2.8648,2.8652,2.8647,2.8652,9
20130701|2013-05-17 02:00,17,2.8601,2.8606,2.8597,2.8599,10
20130701|2013-05-17 02:30,17,2.8582,2.8615,2.8582,2.8615,4
20130701|2013-05-17 03:00,17,2.8584,2.865,2.8584,2.865,48
20130701|2013-05-17 03:30,17,2.8664,2.8698,2.8653,2.8686,134
20130701|2013-05-17 04:00,17,2.8685,2.8789,2.867,2.8775,164
20130701|2013-05-17 04:30,17,2.8754,2.881,2.8754,2.881,20
20130701|2013-05-17 05:00,17,2.8816,2.8853,2.8816,2.8844,20
20130701|2013-05-17 05:30,17,2.8858,2.8889,2.8822,2.8843,144
20130701|2013-05-17 06:00,17,2.8841,2.8872,2.8838,2.8854,31
20130701|2013-05-17 06:30,17,2.8862,2.889,2.881,2.889,102
20130701|2013-05-17 07:00,17,2.89,2.9017,2.8898,2.8905,666
20130701|2013-05-17 07:30,17,2.8903,2.897,2.8894,2.8953,526
20130701|2013-05-17 08:00,17,2.8958,2.9054,2.8954,2.8986,866
20130701|2013-05-17 08:30,17,2.9003,2.9024,2.8898,2.8955,559
20130701|2013-05-17 09:00,17,2.8968,2.8993,2.8865,2.8917,634
20130701|2013-05-17 09:30,17,2.8934,2.8943,2.8823,2.885,869
20130701|2013-05-17 10:00,17,2.8845,2.8848,2.8697,2.8748,900
20130701|2013-05-17 10:30,17,2.8723,2.8824,2.8708,2.8787,624
20130701|2013-05-17 11:00,17,2.879,2.8854,2.8764,2.8777,325
20130701|2013-05-17 11:30,17,2.8788,2.8864,2.8777,2.8807,313
20130701|2013-05-17 12:00,17,2.8819,2.8836,2.8764,2.8827,383
20130701|2013-05-17 12:30,17,2.8827,2.8865,2.875,2.8858,545
20130701|2013-05-17 13:00,17,2.8858,2.894,2.8774,2.8875,933
20130701|2013-05-17 13:30,17,2.8859,2.8884,2.8814,2.8879,180
20130701|2013-05-17 14:00,17,2.8884,2.8894,2.8859,2.8861,71
20130701|2013-05-17 14:30,17,2.8865,2.8884,2.8859,2.8884,16
20130701|2013-05-17 15:00,17,2.886,2.886,2.8857,2.8859,3
20130701|2013-05-17 15:30,17,2.8872,2.8905,2.887,2.8905,13
20130701|2013-05-19 17:00,20,2.8897,2.8917,2.8897,2.8917,10
20130701|2013-05-19 18:00,20,2.8925,2.8925,2.8925,2.8925,5
20130701|2013-05-19 18:30,20,2.891,2.8925,2.891,2.8925,13
20130701|2013-05-19 19:00,20,2.8915,2.8925,2.8915,2.8925,16
20130701|2013-05-19 19:30,20,2.8978,2.902,2.8978,2.902,4
20130701|2013-05-19 20:00,20,2.9013,2.9016,2.8994,2.8997,26
20130701|2013-05-19 20:30,20,2.9015,2.9015,2.9015,2.9015,2
20130701|2013-05-19 21:00,20,2.9003,2.9004,2.8996,2.9004,22
20130701|2013-05-19 21:30,20,2.9002,2.9005,2.8997,2.9003,16
20130701|2013-05-19 22:00,20,2.8998,2.9009,2.8991,2.8993,46
20130701|2013-05-19 22:30,20,2.8987,2.8989,2.8981,2.8981,54
20130701|2013-05-19 23:30,20,2.8984,2.8984,2.8984,2.8984,1
20130701|2013-05-20 00:00,20,2.8975,2.8989,2.8975,2.8989,2
20130701|2013-05-20 00:30,20,2.8971,2.9,2.8971,2.9,3
20130701|2013-05-20 01:00,20,2.8974,2.8977,2.8967,2.8967,5
20130701|2013-05-20 01:30,20,2.8966,2.8966,2.8929,2.8943,18
20130701|2013-05-20 02:00,20,2.8938,2.8938,2.893,2.893,10
20130701|2013-05-20 02:30,20,2.8933,2.8933,2.8933,2.8933,1
20130701|2013-05-20 03:00,20,2.8874,2.8874,2.8837,2.885,22
20130701|2013-05-20 03:30,20,2.8859,2.8865,2.885,2.8853,52
20130701|2013-05-20 04:00,20,2.8859,2.886,2.8837,2.8842,29
20130701|2013-05-20 04:30,20,2.8878,2.8879,2.883,2.885,138
20130701|2013-05-20 05:00,20,2.8852,2.8866,2.882,2.882,80
20130701|2013-05-20 05:30,20,2.8818,2.8866,2.8803,2.8855,52
20130701|2013-05-20 06:00,20,2.8853,2.8905,2.8848,2.885,160
20130701|2013-05-20 06:30,20,2.8836,2.8863,2.8814,2.8863,11
20130701|2013-05-20 07:00,20,2.8877,2.8896,2.8824,2.889,215
20130701|2013-05-20 07:30,20,2.8884,2.8896,2.8806,2.882,199
20130701|2013-05-20 08:00,20,2.8809,2.8885,2.8763,2.8872,764
20130701|2013-05-20 08:30,20,2.8868,2.8913,2.8816,2.883,792
20130701|2013-05-20 09:00,20,2.8835,2.8886,2.8752,2.8761,1022
20130701|2013-05-20 09:30,20,2.8766,2.8963,2.8762,2.8918,681
20130701|2013-05-20 10:00,20,2.8937,2.9051,2.8937,2.897,872
20130701|2013-05-20 10:30,20,2.8955,2.8998,2.8945,2.8952,563
20130701|2013-05-20 11:00,20,2.8955,2.8996,2.8944,2.897,215
20130701|2013-05-20 11:30,20,2.8965,2.9041,2.8912,2.9003,379
20130701|2013-05-20 12:00,20,2.9009,2.9037,2.8957,2.8981,133
20130701|2013-05-20 12:30,20,2.8989,2.9033,2.8969,2.8977,280
20130701|2013-05-20 13:00,20,2.8986,2.899,2.8875,2.892,1124
20130701|2013-05-20 13:30,20,2.8919,2.892,2.89,2.8903,265
20130701|2013-05-20 14:00,20,2.8903,2.8916,2.8887,2.8892,203
20130701|2013-05-20 14:30,20,2.8888,2.8892,2.888,2.888,21
20130701|2013-05-20 15:00,20,2.888,2.89,2.887,2.8898,55
20130701|2013-05-20 15:30,20,2.889,2.891,2.889,2.8898,19
20130701|2013-05-20 16:00,20,2.8898,2.8899,2.8898,2.8899,20
20130701|2013-05-20 17:00,21,2.8914,2.8948,2.8913,2.894,63
20130701|2013-05-20 17:30,21,2.8939,2.894,2.8937,2.8937,10
20130701|2013-05-20 18:00,21,2.8937,2.8937,2.8937,2.8937,1
20130701|2013-05-20 18:30,21,2.8921,2.8921,2.8921,2.8921,1
20130701|2013-05-20 19:00,21,2.894,2.894,2.893,2.893,2
20130701|2013-05-20 19:30,21,2.894,2.8946,2.8929,2.8946,11
20130701|2013-05-20 20:00,21,2.8928,2.8942,2.8928,2.8939,21
20130701|2013-05-20 20:30,21,2.8946,2.8947,2.8943,2.8947,15
20130701|2013-05-20 21:00,21,2.8947,2.8948,2.8944,2.8948,15
20130701|2013-05-20 21:30,21,2.8941,2.8941,2.8941,2.8941,1
20130701|2013-05-20 22:00,21,2.8942,2.8942,2.8929,2.8929,17
20130701|2013-05-20 22:30,21,2.8929,2.8931,2.8928,2.8931,5
20130701|2013-05-21 00:30,21,2.8966,2.8984,2.8966,2.8984,3
20130701|2013-05-21 01:00,21,2.8928,2.8928,2.8884,2.8884,5
20130701|2013-05-21 01:30,21,2.8939,2.896,2.8926,2.8943,8
20130701|2013-05-21 02:00,21,2.8944,2.8948,2.8885,2.8907,31
20130701|2013-05-21 02:30,21,2.8904,2.8907,2.8866,2.8874,77
20130701|2013-05-21 03:00,21,2.8877,2.8877,2.88,2.8808,173
20130701|2013-05-21 03:30,21,2.8815,2.8831,2.8688,2.8781,503
20130701|2013-05-21 04:00,21,2.8781,2.8781,2.869,2.8707,148
20130701|2013-05-21 04:30,21,2.8705,2.8717,2.8677,2.8701,151
20130701|2013-05-21 05:00,21,2.8699,2.8702,2.8645,2.866,118
20130701|2013-05-21 05:30,21,2.8656,2.87,2.8654,2.87,20
20130701|2013-05-21 06:00,21,2.8707,2.872,2.865,2.866,88
20130701|2013-05-21 06:30,21,2.8648,2.8677,2.863,2.8667,94
20130701|2013-05-21 07:00,21,2.8674,2.8742,2.8656,2.8689,265
20130701|2013-05-21 07:30,21,2.8691,2.8712,2.8608,2.864,829
20130701|2013-05-21 08:00,21,2.8646,2.8688,2.8571,2.866,1520
20130701|2013-05-21 08:30,21,2.8667,2.8715,2.8607,2.863,1470
20130701|2013-05-21 09:00,21,2.8629,2.8637,2.8547,2.8564,1386
20130701|2013-05-21 09:30,21,2.855,2.8551,2.8421,2.849,1476
20130701|2013-05-21 10:00,21,2.8491,2.8552,2.8391,2.8448,1730
20130701|2013-05-21 10:30,21,2.8438,2.8585,2.8438,2.8558,900
20130701|2013-05-21 11:00,21,2.8554,2.8597,2.8528,2.8555,646
20130701|2013-05-21 11:30,21,2.8565,2.8664,2.8559,2.861,794
20130701|2013-05-21 12:00,21,2.8607,2.8651,2.852,2.8585,585
20130701|2013-05-21 12:30,21,2.8587,2.8598,2.8462,2.8513,873
20130701|2013-05-21 13:00,21,2.8514,2.8554,2.8328,2.8372,2867
20130701|2013-05-21 13:30,21,2.8372,2.8376,2.8342,2.8352,395
20130701|2013-05-21 14:00,21,2.8353,2.8363,2.8291,2.8295,445
20130701|2013-05-21 14:30,21,2.8299,2.8336,2.8295,2.8335,72
20130701|2013-05-21 15:00,21,2.8325,2.8333,2.8272,2.829,82
20130701|2013-05-21 15:30,21,2.8278,2.8298,2.8221,2.8298,282
20130701|2013-05-21 16:00,21,2.8298,2.8298,2.8271,2.8287,29
20130701|2013-05-21 17:00,22,2.8268,2.8295,2.8268,2.8275,31
20130701|2013-05-21 17:30,22,2.826,2.8273,2.8251,2.8273,9
20130701|2013-05-21 18:00,22,2.8275,2.8283,2.8255,2.8255,4
20130701|2013-05-21 18:30,22,2.8254,2.8254,2.824,2.825,6
20130701|2013-05-21 19:00,22,2.8272,2.8288,2.8264,2.8264,19
20130701|2013-05-21 19:30,22,2.8234,2.8257,2.8234,2.8257,3
20130701|2013-05-21 20:00,22,2.8265,2.8265,2.8265,2.8265,3
20130701|2013-05-21 20:30,22,2.824,2.824,2.824,2.824,1
20130701|2013-05-21 21:00,22,2.8265,2.8265,2.8264,2.8264,14
20130701|2013-05-21 21:30,22,2.8255,2.826,2.823,2.8232,56
20130701|2013-05-21 22:00,22,2.8232,2.8249,2.8223,2.8235,94
20130701|2013-05-21 22:30,22,2.8222,2.8222,2.8221,2.8221,2
20130701|2013-05-21 23:00,22,2.8205,2.8213,2.8143,2.8148,42
20130701|2013-05-21 23:30,22,2.817,2.8185,2.8148,2.8184,7
20130701|2013-05-22 00:00,22,2.816,2.8229,2.816,2.8205,40
20130701|2013-05-22 00:30,22,2.8189,2.8238,2.8189,2.8193,11
20130701|2013-05-22 01:00,22,2.8206,2.8213,2.82,2.8213,12
20130701|2013-05-22 01:30,22,2.8194,2.82,2.8161,2.8195,76
20130701|2013-05-22 02:00,22,2.8212,2.8212,2.8038,2.8038,170
20130701|2013-05-22 02:30,22,2.8059,2.8114,2.8056,2.8075,134
20130701|2013-05-22 03:00,22,2.808,2.8123,2.8067,2.8085,199
20130701|2013-05-22 03:30,22,2.8098,2.8132,2.8096,2.8119,181
20130701|2013-05-22 04:00,22,2.8118,2.8126,2.8047,2.8062,146
20130701|2013-05-22 04:30,22,2.8073,2.8102,2.8053,2.8073,135
20130701|2013-05-22 05:00,22,2.8104,2.8144,2.809,2.812,133
20130701|2013-05-22 05:30,22,2.8121,2.8146,2.8093,2.8131,133
20130701|2013-05-22 06:00,22,2.8132,2.8171,2.8099,2.8146,205
20130701|2013-05-22 06:30,22,2.8138,2.822,2.8135,2.8198,169
20130701|2013-05-22 07:00,22,2.8197,2.8224,2.8126,2.818,359
20130701|2013-05-22 07:30,22,2.8182,2.8212,2.8139,2.8173,503
20130701|2013-05-22 08:00,22,2.8181,2.8206,2.793,2.7964,3044
20130701|2013-05-22 08:30,22,2.7964,2.806,2.7907,2.8028,2276
20130701|2013-05-22 09:00,22,2.8028,2.8175,2.8028,2.8131,1157
20130701|2013-05-22 09:30,22,2.8124,2.8167,2.7947,2.8024,1124
20130701|2013-05-22 10:00,22,2.8022,2.8226,2.801,2.822,2696
20130701|2013-05-22 10:30,22,2.8225,2.8239,2.8142,2.817,1130
20130701|2013-05-22 11:00,22,2.8169,2.8203,2.8146,2.8177,927
20130701|2013-05-22 11:30,22,2.818,2.8191,2.8081,2.8143,1138
20130701|2013-05-22 12:00,22,2.8149,2.82,2.81,2.8169,780
20130701|2013-05-22 12:30,22,2.8163,2.8191,2.8064,2.8109,831
20130701|2013-05-22 13:00,22,2.8111,2.8167,2.8022,2.8092,3258
20130701|2013-05-22 13:30,22,2.8094,2.8153,2.8081,2.8135,485
20130701|2013-05-22 14:00,22,2.8127,2.8151,2.8096,2.8096,429
20130701|2013-05-22 14:30,22,2.8101,2.812,2.8085,2.812,131
20130701|2013-05-22 15:00,22,2.812,2.8134,2.8107,2.8119,47
20130701|2013-05-22 15:30,22,2.8137,2.8137,2.8103,2.8108,98
20130701|2013-05-22 16:00,22,2.8108,2.8131,2.8108,2.8123,20
20130701|2013-05-22 17:00,23,2.811,2.814,2.8108,2.814,12
20130701|2013-05-22 17:30,23,2.8115,2.8115,2.8115,2.8115,1
20130701|2013-05-22 18:00,23,2.8128,2.8134,2.8125,2.8125,4
20130701|2013-05-22 19:00,23,2.8108,2.8139,2.8107,2.8139,4
20130701|2013-05-22 19:30,23,2.8116,2.8125,2.8109,2.8125,5
20130701|2013-05-22 20:00,23,2.8119,2.8119,2.8107,2.8108,10
20130701|2013-05-22 20:30,23,2.8107,2.8123,2.8107,2.8108,9
20130701|2013-05-22 21:00,23,2.8112,2.8116,2.8099,2.8102,44
20130701|2013-05-22 21:30,23,2.8111,2.8115,2.8106,2.8106,6
20130701|2013-05-22 22:00,23,2.8103,2.8103,2.8095,2.8098,28
20130701|2013-05-22 22:30,23,2.81,2.81,2.8094,2.8094,9
20130701|2013-05-22 23:30,23,2.8115,2.8115,2.8101,2.8103,13
20130701|2013-05-23 00:00,23,2.8102,2.8102,2.8062,2.8062,25
20130701|2013-05-23 00:30,23,2.8048,2.8048,2.8025,2.8025,11
20130701|2013-05-23 01:00,23,2.8022,2.803,2.7975,2.7986,88
20130701|2013-05-23 01:30,23,2.7977,2.801,2.7961,2.801,64
20130701|2013-05-23 02:00,23,2.7984,2.801,2.7944,2.7985,50
20130701|2013-05-23 02:30,23,2.7972,2.7986,2.7932,2.7956,136
20130701|2013-05-23 03:00,23,2.7957,2.7967,2.7827,2.7844,277
20130701|2013-05-23 03:30,23,2.7887,2.7922,2.7879,2.7888,59
20130701|2013-05-23 04:00,23,2.7886,2.7922,2.7851,2.7922,67
20130701|2013-05-23 04:30,23,2.7902,2.7962,2.7896,2.7955,88
20130701|2013-05-23 05:00,23,2.7953,2.8023,2.7953,2.8007,200
20130701|2013-05-23 05:30,23,2.8007,2.8045,2.8007,2.8025,72
20130701|2013-05-23 06:00,23,2.8031,2.8043,2.7979,2.7979,55
20130701|2013-05-23 06:30,23,2.7973,2.8019,2.7969,2.799,113
20130701|2013-05-23 07:00,23,2.7962,2.7987,2.7864,2.7911,337
20130701|2013-05-23 07:30,23,2.7916,2.7979,2.7866,2.7885,809
20130701|2013-05-23 08:00,23,2.788,2.7946,2.7854,2.7892,2288
20130701|2013-05-23 08:30,23,2.7892,2.7945,2.7835,2.7897,1922
20130701|2013-05-23 09:00,23,2.7898,2.7959,2.7792,2.7938,1998
20130701|2013-05-23 09:30,23,2.7931,2.7953,2.78,2.7807,1375
20130701|2013-05-23 10:00,23,2.7807,2.7901,2.7799,2.7884,1597
20130701|2013-05-23 10:30,23,2.7882,2.8071,2.7876,2.8036,1308
20130701|2013-05-23 11:00,23,2.8036,2.81,2.8003,2.8025,1161
20130701|2013-05-23 11:30,23,2.8014,2.8024,2.7943,2.7964,852
20130701|2013-05-23 12:00,23,2.7962,2.8005,2.7946,2.7961,595
20130701|2013-05-23 12:30,23,2.796,2.7993,2.789,2.7907,672
20130701|2013-05-23 13:00,23,2.7903,2.821,2.7877,2.8141,3377
20130701|2013-05-23 13:30,23,2.8141,2.818,2.8141,2.8165,747
20130701|2013-05-23 14:00,23,2.8166,2.8224,2.8161,2.8204,1147
20130701|2013-05-23 14:30,23,2.8211,2.824,2.8183,2.8231,165
20130701|2013-05-23 15:00,23,2.8242,2.8245,2.8223,2.8223,20
20130701|2013-05-23 15:30,23,2.8227,2.8239,2.8215,2.8236,33
20130701|2013-05-23 16:00,23,2.8236,2.8276,2.8234,2.8268,93
20130701|2013-05-23 17:00,24,2.8273,2.8283,2.8211,2.8212,28
20130701|2013-05-23 17:30,24,2.8241,2.8241,2.824,2.824,5
20130701|2013-05-23 18:00,24,2.8198,2.82,2.8196,2.8196,12
20130701|2013-05-23 18:30,24,2.8195,2.8195,2.8181,2.8181,14
20130701|2013-05-23 19:00,24,2.8181,2.8187,2.8176,2.8181,21
20130701|2013-05-23 19:30,24,2.8181,2.8181,2.8166,2.8166,11
20130701|2013-05-23 20:00,24,2.8156,2.818,2.8148,2.818,23
20130701|2013-05-23 20:30,24,2.8166,2.8166,2.8164,2.8164,2
20130701|2013-05-23 21:00,24,2.8161,2.8162,2.8161,2.8162,3
20130701|2013-05-23 22:00,24,2.8161,2.8161,2.8158,2.8158,6
20130701|2013-05-23 22:30,24,2.8161,2.8161,2.8154,2.8154,6
20130701|2013-05-23 23:00,24,2.816,2.8181,2.8155,2.8179,18
20130701|2013-05-23 23:30,24,2.8157,2.8157,2.8157,2.8157,1
20130701|2013-05-24 00:30,24,2.8177,2.8181,2.8177,2.8181,4
20130701|2013-05-24 01:00,24,2.8153,2.816,2.8148,2.8148,10
20130701|2013-05-24 01:30,24,2.8155,2.8181,2.8151,2.8181,13
20130701|2013-05-24 02:00,24,2.817,2.817,2.8109,2.8168,65
20130701|2013-05-24 02:30,24,2.8173,2.8173,2.809,2.8091,32
20130701|2013-05-24 03:00,24,2.8104,2.8128,2.8038,2.8099,172
20130701|2013-05-24 03:30,24,2.8099,2.811,2.8085,2.8095,41
20130701|2013-05-24 04:00,24,2.8097,2.8128,2.8074,2.8095,91
20130701|2013-05-24 04:30,24,2.8096,2.8098,2.8041,2.8096,172
20130701|2013-05-24 05:00,24,2.8087,2.8087,2.8062,2.8062,23
20130701|2013-05-24 05:30,24,2.8073,2.8101,2.8053,2.806,50
20130701|2013-05-24 06:00,24,2.8045,2.8062,2.8025,2.8047,51
20130701|2013-05-24 06:30,24,2.8068,2.8113,2.8064,2.811,198
20130701|2013-05-24 07:00,24,2.8109,2.8165,2.809,2.8109,263
20130701|2013-05-24 07:30,24,2.8109,2.8174,2.8053,2.8073,472
20130701|2013-05-24 08:00,24,2.8065,2.8067,2.7919,2.7941,1807
20130701|2013-05-24 08:30,24,2.7936,2.7992,2.7912,2.7939,1349
20130701|2013-05-24 09:00,24,2.7942,2.7987,2.793,2.7963,637
20130701|2013-05-24 09:30,24,2.7965,2.8093,2.7954,2.8074,1300
20130701|2013-05-24 10:00,24,2.8075,2.809,2.8003,2.8059,1046
20130701|2013-05-24 10:30,24,2.8057,2.8241,2.8054,2.8138,3427
20130701|2013-05-24 11:00,24,2.8136,2.8202,2.8123,2.8194,979
20130701|2013-05-24 11:30,24,2.8176,2.82,2.8125,2.82,636
20130701|2013-05-24 12:00,24,2.82,2.8332,2.8177,2.8276,1197
20130701|2013-05-24 12:30,24,2.8276,2.8323,2.8263,2.828,511
20130701|2013-05-24 13:00,24,2.828,2.8349,2.8225,2.8239,2565
20130701|2013-05-24 13:30,24,2.824,2.8242,2.8192,2.8212,358
20130701|2013-05-24 14:00,24,2.8209,2.8233,2.8186,2.821,400
20130701|2013-05-24 14:30,24,2.8206,2.8229,2.8187,2.8229,51
20130701|2013-05-24 15:00,24,2.8213,2.8229,2.8198,2.8201,22
20130701|2013-05-24 15:30,24,2.821,2.821,2.821,2.821,2
20130701|2013-05-24 16:00,24,2.821,2.821,2.8181,2.8181,9
20130701|2013-05-26 17:00,28,2.8262,2.8262,2.8119,2.8137,13
20130701|2013-05-26 17:30,28,2.8165,2.8165,2.8165,2.8165,1
20130701|2013-05-26 18:30,28,2.815,2.815,2.815,2.815,1
20130701|2013-05-26 19:00,28,2.8141,2.8159,2.8141,2.8159,2
20130701|2013-05-26 19:30,28,2.814,2.8149,2.8105,2.8105,148
20130701|2013-05-26 21:00,28,2.8141,2.8148,2.8141,2.8148,2
20130701|2013-05-26 21:30,28,2.8141,2.8143,2.8139,2.8139,9
20130701|2013-05-26 22:30,28,2.8139,2.8144,2.813,2.8142,39
20130701|2013-05-26 23:00,28,2.8151,2.8188,2.814,2.8168,145
20130701|2013-05-27 00:30,28,2.8162,2.8163,2.8162,2.8162,7
20130701|2013-05-27 01:00,28,2.8136,2.8144,2.8122,2.8134,31
20130701|2013-05-27 01:30,28,2.8124,2.8137,2.8123,2.8123,22
20130701|2013-05-27 02:00,28,2.8123,2.8166,2.8121,2.8156,34
20130701|2013-05-27 02:30,28,2.8143,2.8146,2.812,2.8135,44
20130701|2013-05-27 03:00,28,2.8124,2.8152,2.8123,2.8139,33
20130701|2013-05-27 03:30,28,2.8148,2.8198,2.8142,2.8198,56
20130701|2013-05-27 04:00,28,2.8199,2.8208,2.8179,2.8179,7
20130701|2013-05-27 04:30,28,2.8163,2.8163,2.8117,2.8117,15
20130701|2013-05-27 05:00,28,2.8122,2.815,2.8122,2.815,13
20130701|2013-05-27 05:30,28,2.8149,2.8149,2.8125,2.8144,13
20130701|2013-05-27 06:00,28,2.815,2.815,2.8138,2.8138,2
20130701|2013-05-27 06:30,28,2.8146,2.8179,2.8146,2.8172,15
20130701|2013-05-27 07:00,28,2.8141,2.819,2.8128,2.819,31
20130701|2013-05-27 07:30,28,2.8189,2.8189,2.8166,2.8168,11
20130701|2013-05-27 08:00,28,2.8151,2.8162,2.811,2.811,176
20130701|2013-05-27 08:30,28,2.811,2.811,2.806,2.8073,206
20130701|2013-05-27 09:00,28,2.8069,2.811,2.806,2.8106,70
20130701|2013-05-27 09:30,28,2.8105,2.8133,2.8072,2.8072,71
20130701|2013-05-27 10:00,28,2.8072,2.8082,2.8016,2.8078,140
20130701|2013-05-27 10:30,28,2.8103,2.8123,2.8075,2.8123,38
20130701|2013-05-27 11:00,28,2.8123,2.8151,2.8111,2.8111,19
20130701|2013-05-27 11:30,28,2.8094,2.8257,2.8092,2.8212,140
20130701|2013-05-27 12:00,28,2.825,2.8262,2.8231,2.8256,29
20130701|2013-05-27 17:00,28,2.8226,2.8236,2.8224,2.8235,6
20130701|2013-05-27 17:30,28,2.8237,2.8245,2.8232,2.8232,5
20130701|2013-05-27 18:00,28,2.824,2.824,2.824,2.824,1
20130701|2013-05-27 18:30,28,2.8262,2.8262,2.8259,2.8259,3
20130701|2013-05-27 19:00,28,2.827,2.8272,2.8262,2.8262,6
20130701|2013-05-27 19:30,28,2.8259,2.8259,2.8232,2.8244,87
20130701|2013-05-27 20:00,28,2.8228,2.823,2.8226,2.8226,3
20130701|2013-05-27 21:00,28,2.8223,2.8223,2.8223,2.8223,1
20130701|2013-05-27 21:30,28,2.8219,2.8219,2.8203,2.8203,11
20130701|2013-05-27 22:00,28,2.82,2.82,2.82,2.82,3
20130701|2013-05-27 23:30,28,2.8208,2.8208,2.8178,2.8178,3
20130701|2013-05-28 00:00,28,2.8177,2.8177,2.8177,2.8177,3
20130701|2013-05-28 00:30,28,2.8175,2.8177,2.8175,2.8177,12
20130701|2013-05-28 01:00,28,2.8177,2.8233,2.815,2.8233,18
20130701|2013-05-28 01:30,28,2.8246,2.8259,2.8189,2.8189,10
20130701|2013-05-28 02:00,28,2.8182,2.8313,2.8182,2.8313,93
20130701|2013-05-28 02:30,28,2.8323,2.8389,2.8276,2.8285,141
20130701|2013-05-28 03:00,28,2.8295,2.8361,2.8283,2.8308,81
20130701|2013-05-28 03:30,28,2.8357,2.8387,2.8328,2.8364,155
20130701|2013-05-28 04:00,28,2.8374,2.8389,2.8357,2.8389,60
20130701|2013-05-28 04:30,28,2.8389,2.8503,2.8389,2.8491,170
20130701|2013-05-28 05:00,28,2.849,2.8538,2.849,2.8497,218
20130701|2013-05-28 05:30,28,2.8462,2.8493,2.8447,2.8493,46
20130701|2013-05-28 06:00,28,2.85,2.853,2.8488,2.8495,114
20130701|2013-05-28 06:30,28,2.8502,2.8614,2.8498,2.854,338
20130701|2013-05-28 07:00,28,2.8562,2.8588,2.8535,2.856,457
20130701|2013-05-28 07:30,28,2.8573,2.8599,2.8559,2.858,815
20130701|2013-05-28 08:00,28,2.8581,2.8686,2.8565,2.8614,2304
20130701|2013-05-28 08:30,28,2.8625,2.8661,2.855,2.864,1307
20130701|2013-05-28 09:00,28,2.864,2.8676,2.8585,2.8611,1855
20130701|2013-05-28 09:30,28,2.8618,2.8656,2.8585,2.8616,1281
20130701|2013-05-28 10:00,28,2.8616,2.8673,2.8589,2.8654,997
20130701|2013-05-28 10:30,28,2.8644,2.8717,2.8615,2.8632,1489
20130701|2013-05-28 11:00,28,2.8631,2.868,2.8516,2.8645,1444
20130701|2013-05-28 11:30,28,2.8647,2.8666,2.8619,2.8633,493
20130701|2013-05-28 12:00,28,2.8629,2.8666,2.8516,2.8559,1384
20130701|2013-05-28 12:30,28,2.8564,2.8605,2.8501,2.8587,775
20130701|2013-05-28 13:00,28,2.8585,2.8601,2.8427,2.8466,2766
20130701|2013-05-28 13:30,28,2.847,2.8481,2.8451,2.8473,481
20130701|2013-05-28 14:00,28,2.8477,2.8477,2.8416,2.8416,985
20130701|2013-05-28 14:30,28,2.8422,2.8443,2.8413,2.8434,344
20130701|2013-05-28 15:00,28,2.8434,2.845,2.843,2.8445,61
20130701|2013-05-28 15:30,28,2.8437,2.8458,2.8417,2.8458,104
20130701|2013-05-28 16:00,28,2.8436,2.8442,2.8436,2.8442,2
20130701|2013-05-28 17:00,29,2.8442,2.846,2.8442,2.846,6
20130701|2013-05-28 17:30,29,2.8464,2.8464,2.8464,2.8464,1
20130701|2013-05-28 18:00,29,2.846,2.846,2.8445,2.8445,6
20130701|2013-05-28 18:30,29,2.8442,2.8442,2.841,2.8441,14
20130701|2013-05-28 19:00,29,2.8455,2.8455,2.843,2.843,3
20130701|2013-05-28 19:30,29,2.8424,2.8435,2.8424,2.8427,8
20130701|2013-05-28 20:00,29,2.8416,2.8416,2.8415,2.8415,5
20130701|2013-05-28 20:30,29,2.8415,2.8415,2.8414,2.8414,2
20130701|2013-05-28 21:00,29,2.842,2.8425,2.842,2.8425,2
20130701|2013-05-28 21:30,29,2.8423,2.8423,2.8404,2.8404,29
20130701|2013-05-28 22:00,29,2.8411,2.8411,2.8402,2.8402,3
20130701|2013-05-28 22:30,29,2.841,2.841,2.841,2.841,1
20130701|2013-05-28 23:00,29,2.8403,2.8403,2.8402,2.8402,3
20130701|2013-05-29 00:00,29,2.8403,2.841,2.8403,2.841,3
20130701|2013-05-29 00:30,29,2.8402,2.841,2.8402,2.841,6
20130701|2013-05-29 01:00,29,2.8408,2.8468,2.8345,2.8409,209
20130701|2013-05-29 01:30,29,2.841,2.8414,2.8403,2.8403,118
20130701|2013-05-29 02:00,29,2.8384,2.8384,2.8294,2.8323,137
20130701|2013-05-29 02:30,29,2.833,2.834,2.8286,2.8312,53
20130701|2013-05-29 03:00,29,2.8301,2.8413,2.83,2.8378,206
20130701|2013-05-29 03:30,29,2.8401,2.8401,2.8335,2.836,182
20130701|2013-05-29 04:00,29,2.836,2.8383,2.8355,2.838,155
20130701|2013-05-29 04:30,29,2.838,2.8395,2.8351,2.8395,124
20130701|2013-05-29 05:00,29,2.839,2.8395,2.8355,2.8385,48
20130701|2013-05-29 05:30,29,2.8383,2.8388,2.8342,2.837,69
20130701|2013-05-29 06:00,29,2.8371,2.839,2.8307,2.8314,97
20130701|2013-05-29 06:30,29,2.8325,2.835,2.8261,2.8294,256
20130701|2013-05-29 07:00,29,2.8288,2.8354,2.8288,2.834,229
20130701|2013-05-29 07:30,29,2.8339,2.834,2.827,2.8303,457
20130701|2013-05-29 08:00,29,2.8303,2.8351,2.8256,2.834,1563
20130701|2013-05-29 08:30,29,2.8346,2.8421,2.8312,2.8312,1102
20130701|2013-05-29 09:00,29,2.8313,2.835,2.8238,2.8241,1233
20130701|2013-05-29 09:30,29,2.8241,2.8299,2.8223,2.8246,1743
20130701|2013-05-29 10:00,29,2.8243,2.8244,2.786,2.7947,5888
20130701|2013-05-29 10:30,29,2.7939,2.8009,2.7929,2.7963,1988
20130701|2013-05-29 11:00,29,2.796,2.7986,2.791,2.797,1383
20130701|2013-05-29 11:30,29,2.7966,2.8005,2.7914,2.7934,1303
20130701|2013-05-29 12:00,29,2.7934,2.8046,2.7913,2.8046,1184
20130701|2013-05-29 12:30,29,2.8039,2.8063,2.7985,2.8009,1113
20130701|2013-05-29 13:00,29,2.8015,2.8084,2.7953,2.797,3160
20130701|2013-05-29 13:30,29,2.7967,2.7987,2.7925,2.7925,562
20130701|2013-05-29 14:00,29,2.7921,2.7995,2.792,2.7977,797
20130701|2013-05-29 14:30,29,2.798,2.7987,2.7946,2.7967,119
20130701|2013-05-29 15:00,29,2.7974,2.7995,2.7955,2.7971,58
20130701|2013-05-29 15:30,29,2.793,2.796,2.79,2.7903,72
20130701|2013-05-29 16:00,29,2.7903,2.7929,2.7903,2.7913,10
20130701|2013-05-29 17:00,30,2.7913,2.7913,2.785,2.7857,103
20130701|2013-05-29 17:30,30,2.785,2.786,2.785,2.786,18
20130701|2013-05-29 18:00,30,2.7851,2.7851,2.7843,2.7845,23
20130701|2013-05-29 18:30,30,2.7845,2.7861,2.7839,2.7844,8
20130701|2013-05-29 19:00,30,2.7864,2.7871,2.7864,2.7871,6
20130701|2013-05-29 19:30,30,2.7872,2.7872,2.7842,2.7855,11
20130701|2013-05-29 20:00,30,2.7891,2.7898,2.7891,2.7898,2
20130701|2013-05-29 20:30,30,2.788,2.788,2.788,2.788,1
20130701|2013-05-29 21:00,30,2.7899,2.7921,2.7895,2.7916,26
20130701|2013-05-29 21:30,30,2.7907,2.7915,2.7894,2.7894,4
20130701|2013-05-29 22:00,30,2.7914,2.7919,2.79,2.7916,9
20130701|2013-05-29 22:30,30,2.7921,2.7924,2.7907,2.7907,5
20130701|2013-05-29 23:00,30,2.7924,2.7924,2.7924,2.7924,9
20130701|2013-05-29 23:30,30,2.7932,2.7939,2.7909,2.7938,14
20130701|2013-05-30 00:00,30,2.7932,2.7932,2.79,2.79,3
20130701|2013-05-30 00:30,30,2.7915,2.794,2.7915,2.7939,16
20130701|2013-05-30 01:00,30,2.7904,2.7966,2.7904,2.7934,39
20130701|2013-05-30 01:30,30,2.7893,2.7958,2.7889,2.7901,37
20130701|2013-05-30 02:00,30,2.7913,2.7913,2.7855,2.7859,36
20130701|2013-05-30 02:30,30,2.7859,2.7926,2.7859,2.7888,18
20130701|2013-05-30 03:00,30,2.7888,2.7888,2.7825,2.784,120
20130701|2013-05-30 03:30,30,2.7885,2.7918,2.7866,2.7881,178
20130701|2013-05-30 04:00,30,2.7876,2.7891,2.7751,2.7788,448
20130701|2013-05-30 04:30,30,2.7786,2.781,2.7712,2.78,83
20130701|2013-05-30 05:00,30,2.778,2.7791,2.773,2.7785,55
20130701|2013-05-30 05:30,30,2.7762,2.7823,2.7744,2.7821,21
20130701|2013-05-30 06:00,30,2.7822,2.7849,2.779,2.7792,59
20130701|2013-05-30 06:30,30,2.78,2.7859,2.7766,2.7827,233
20130701|2013-05-30 07:00,30,2.7864,2.7886,2.776,2.7838,406
20130701|2013-05-30 07:30,30,2.7829,2.7878,2.77,2.77,870
20130701|2013-05-30 08:00,30,2.7705,2.7706,2.7521,2.7617,3461
20130701|2013-05-30 08:30,30,2.7619,2.7746,2.7562,2.7681,1362
20130701|2013-05-30 09:00,30,2.7678,2.77,2.7608,2.7644,1535
20130701|2013-05-30 09:30,30,2.7648,2.7733,2.7621,2.7733,1460
20130701|2013-05-30 10:00,30,2.772,2.8094,2.7708,2.8037,5662
20130701|2013-05-30 10:30,30,2.8038,2.8196,2.8024,2.812,3256
20130701|2013-05-30 11:00,30,2.8122,2.8195,2.812,2.8173,1550
20130701|2013-05-30 11:30,30,2.8166,2.8166,2.7996,2.8031,1401
20130701|2013-05-30 12:00,30,2.8028,2.8045,2.7876,2.7949,1689
20130701|2013-05-30 12:30,30,2.7949,2.8002,2.7926,2.7986,1195
20130701|2013-05-30 13:00,30,2.7986,2.8149,2.7977,2.8092,5182
20130701|2013-05-30 13:30,30,2.8092,2.8096,2.807,2.8073,428
20130701|2013-05-30 14:00,30,2.8077,2.8099,2.8066,2.8081,852
20130701|2013-05-30 14:30,30,2.8082,2.8096,2.8068,2.8068,119
20130701|2013-05-30 15:00,30,2.8069,2.8113,2.8046,2.8113,105
20130701|2013-05-30 15:30,30,2.8101,2.8117,2.8076,2.8076,98
20130701|2013-05-30 16:00,30,2.8076,2.8096,2.8076,2.8096,9
20130701|2013-05-30 17:00,31,2.8121,2.818,2.8121,2.815,68
20130701|2013-05-30 17:30,31,2.8143,2.8157,2.8143,2.8157,3
20130701|2013-05-30 18:00,31,2.8146,2.815,2.8146,2.815,18
20130701|2013-05-30 18:30,31,2.814,2.814,2.8135,2.8135,8
20130701|2013-05-30 19:00,31,2.8138,2.814,2.8131,2.8131,58
20130701|2013-05-30 19:30,31,2.8133,2.8133,2.8092,2.811,20
20130701|2013-05-30 20:00,31,2.8138,2.8138,2.8121,2.8121,6
20130701|2013-05-30 20:30,31,2.8112,2.814,2.8112,2.8131,15
20130701|2013-05-30 21:00,31,2.813,2.8131,2.813,2.8131,3
20130701|2013-05-30 21:30,31,2.8144,2.8144,2.8142,2.8144,3
20130701|2013-05-30 22:00,31,2.8143,2.8143,2.8142,2.8142,5
20130701|2013-05-30 22:30,31,2.8153,2.8153,2.8148,2.8148,2
20130701|2013-05-30 23:00,31,2.8148,2.8148,2.8144,2.8144,2
20130701|2013-05-30 23:30,31,2.815,2.817,2.815,2.8162,3
20130701|2013-05-31 00:00,31,2.8143,2.8145,2.8143,2.8145,7
20130701|2013-05-31 00:30,31,2.8143,2.8145,2.8142,2.8142,18
20130701|2013-05-31 01:00,31,2.8142,2.8143,2.8122,2.8122,58
20130701|2013-05-31 01:30,31,2.8128,2.8137,2.8073,2.8073,20
20130701|2013-05-31 02:00,31,2.8073,2.8073,2.8015,2.8025,137
20130701|2013-05-31 02:30,31,2.8015,2.805,2.7971,2.8035,81
20130701|2013-05-31 03:00,31,2.8014,2.8023,2.7959,2.7959,62
20130701|2013-05-31 03:30,31,2.7967,2.8032,2.7967,2.8023,209
20130701|2013-05-31 04:00,31,2.8025,2.803,2.7951,2.7996,249
20130701|2013-05-31 04:30,31,2.7995,2.7999,2.7938,2.799,126
20130701|2013-05-31 05:00,31,2.7989,2.7994,2.7959,2.7994,74
20130701|2013-05-31 05:30,31,2.7978,2.804,2.7977,2.804,67
20130701|2013-05-31 06:00,31,2.8014,2.8028,2.7994,2.7994,95
20130701|2013-05-31 06:30,31,2.7996,2.7998,2.7941,2.7949,150
20130701|2013-05-31 07:00,31,2.7955,2.7987,2.7915,2.7936,268
20130701|2013-05-31 07:30,31,2.7944,2.8,2.7889,2.7889,760
20130701|2013-05-31 08:00,31,2.7889,2.7925,2.7837,2.7855,1805
20130701|2013-05-31 08:30,31,2.7856,2.7963,2.7814,2.7902,1865
20130701|2013-05-31 09:00,31,2.7901,2.7955,2.787,2.7931,1697
20130701|2013-05-31 09:30,31,2.7926,2.7951,2.7844,2.7867,1145
20130701|2013-05-31 10:00,31,2.7864,2.7867,2.768,2.7754,2929
20130701|2013-05-31 10:30,31,2.7755,2.78,2.774,2.7789,1105
20130701|2013-05-31 11:00,31,2.7789,2.7791,2.7725,2.7786,991
20130701|2013-05-31 11:30,31,2.7778,2.7844,2.7769,2.7797,709
20130701|2013-05-31 12:00,31,2.7796,2.7797,2.7727,2.7785,723
20130701|2013-05-31 12:30,31,2.7786,2.7826,2.773,2.7821,1146
20130701|2013-05-31 13:00,31,2.7816,2.7831,2.7515,2.7549,6166
20130701|2013-05-31 13:30,31,2.755,2.76,2.7538,2.7574,715
20130701|2013-05-31 14:00,31,2.7569,2.7586,2.75,2.7516,1304
20130701|2013-05-31 14:30,31,2.7512,2.7516,2.7477,2.7495,211
20130701|2013-05-31 15:00,31,2.75,2.751,2.746,2.748,120
20130701|2013-05-31 15:30,31,2.7469,2.7483,2.7456,2.746,44
20130701|2013-05-31 16:00,31,2.746,2.7531,2.746,2.7488,39
20130701|2013-06-02 17:00,3,2.747,2.747,2.745,2.7457,58
20130701|2013-06-02 17:30,3,2.7453,2.747,2.7453,2.7465,30
20130701|2013-06-02 18:00,3,2.7458,2.7458,2.7404,2.7404,16
20130701|2013-06-02 18:30,3,2.741,2.7456,2.74,2.7456,7
20130701|2013-06-02 19:00,3,2.7452,2.7452,2.74,2.7427,13
20130701|2013-06-02 19:30,3,2.7427,2.7428,2.7404,2.7409,10
20130701|2013-06-02 20:00,3,2.7409,2.742,2.7409,2.741,12
20130701|2013-06-02 20:30,3,2.741,2.741,2.7406,2.7406,7
20130701|2013-06-02 21:00,3,2.7412,2.742,2.7412,2.742,46
20130701|2013-06-02 21:30,3,2.7421,2.7441,2.7421,2.7424,21
20130701|2013-06-02 22:00,3,2.7436,2.7468,2.7436,2.7452,40
20130701|2013-06-02 22:30,3,2.7455,2.7473,2.7455,2.7473,7
20130701|2013-06-02 23:00,3,2.745,2.745,2.745,2.745,1
20130701|2013-06-02 23:30,3,2.7461,2.7461,2.7438,2.7438,6
20130701|2013-06-03 01:00,3,2.7459,2.748,2.7458,2.748,5
20130701|2013-06-03 01:30,3,2.747,2.748,2.7467,2.7475,32
20130701|2013-06-03 02:00,3,2.7467,2.7471,2.737,2.7393,84
20130701|2013-06-03 02:30,3,2.7385,2.7479,2.7384,2.7479,13
20130701|2013-06-03 03:00,3,2.7456,2.7548,2.7453,2.7544,147
20130701|2013-06-03 03:30,3,2.7535,2.7624,2.7535,2.761,494
20130701|2013-06-03 04:00,3,2.7618,2.7688,2.7618,2.7662,59
20130701|2013-06-03 04:30,3,2.7653,2.7688,2.7653,2.7684,31
20130701|2013-06-03 05:00,3,2.77,2.7805,2.7697,2.777,206
20130701|2013-06-03 05:30,3,2.7783,2.7867,2.775,2.7835,190
20130701|2013-06-03 06:00,3,2.7835,2.823,2.7835,2.8086,1650
20130701|2013-06-03 06:30,3,2.8088,2.8088,2.7984,2.7992,318
20130701|2013-06-03 07:00,3,2.7988,2.8048,2.7938,2.7965,459
20130701|2013-06-03 07:30,3,2.7955,2.7976,2.7682,2.7685,1708
20130701|2013-06-03 08:00,3,2.768,2.7977,2.766,2.7932,3101
20130701|2013-06-03 08:30,3,2.7926,2.7931,2.7825,2.7925,1132
20130701|2013-06-03 09:00,3,2.7925,2.817,2.789,2.8042,2908
20130701|2013-06-03 09:30,3,2.8039,2.8048,2.795,2.7964,1711
20130701|2013-06-03 10:00,3,2.7966,2.8031,2.7864,2.8011,1635
20130701|2013-06-03 10:30,3,2.8019,2.8151,2.8018,2.8097,1595
20130701|2013-06-03 11:00,3,2.811,2.811,2.802,2.806,1240
20130701|2013-06-03 11:30,3,2.8057,2.8067,2.7983,2.799,899
20130701|2013-06-03 12:00,3,2.799,2.8008,2.7956,2.8008,749
20130701|2013-06-03 12:30,3,2.8015,2.8085,2.8015,2.8052,695
20130701|2013-06-03 13:00,3,2.8051,2.807,2.7836,2.7849,4189
20130701|2013-06-03 13:30,3,2.7845,2.792,2.7837,2.7912,664
20130701|2013-06-03 14:00,3,2.7913,2.7914,2.7852,2.7865,748
20130701|2013-06-03 14:30,3,2.7858,2.789,2.7851,2.789,205
20130701|2013-06-03 15:00,3,2.7888,2.789,2.7872,2.7889,25
20130701|2013-06-03 15:30,3,2.79,2.79,2.7895,2.7895,11
20130701|2013-06-03 17:00,4,2.7878,2.7906,2.7865,2.7906,10
20130701|2013-06-03 17:30,4,2.7905,2.7906,2.7905,2.7906,2
20130701|2013-06-03 18:00,4,2.7897,2.7899,2.7897,2.7897,9
20130701|2013-06-03 18:30,4,2.7897,2.7934,2.7897,2.7931,15
20130701|2013-06-03 20:30,4,2.79,2.79,2.7856,2.7856,26
20130701|2013-06-03 21:00,4,2.7852,2.7897,2.7852,2.7897,20
20130701|2013-06-03 22:00,4,2.787,2.787,2.7851,2.7851,8
20130701|2013-06-03 22:30,4,2.7851,2.7851,2.7851,2.7851,4
20130701|2013-06-03 23:00,4,2.7851,2.7851,2.7851,2.7851,1
20130701|2013-06-03 23:30,4,2.7855,2.7855,2.7855,2.7855,1
20130701|2013-06-04 00:00,4,2.79,2.79,2.7858,2.79,3
20130701|2013-06-04 00:30,4,2.7898,2.79,2.7859,2.79,7
20130701|2013-06-04 01:00,4,2.79,2.791,2.79,2.791,7
20130701|2013-06-04 01:30,4,2.7897,2.7897,2.7873,2.7873,4
20130701|2013-06-04 02:00,4,2.7876,2.7923,2.7851,2.786,72
20130701|2013-06-04 02:30,4,2.7881,2.7887,2.7818,2.7839,69
20130701|2013-06-04 03:00,4,2.7858,2.7881,2.7813,2.7875,140
20130701|2013-06-04 03:30,4,2.7894,2.7916,2.7831,2.7847,138
20130701|2013-06-04 04:00,4,2.7848,2.789,2.7836,2.7868,92
20130701|2013-06-04 04:30,4,2.7866,2.7892,2.7857,2.7875,31
20130701|2013-06-04 05:00,4,2.7875,2.7903,2.7873,2.7903,29
20130701|2013-06-04 05:30,4,2.7916,2.7919,2.7878,2.79,81
20130701|2013-06-04 06:00,4,2.7905,2.7917,2.7869,2.7892,72
20130701|2013-06-04 06:30,4,2.7893,2.7947,2.7893,2.79,198
20130701|2013-06-04 07:00,4,2.7907,2.8035,2.7876,2.7969,850
20130701|2013-06-04 07:30,4,2.7964,2.803,2.7895,2.79,747
20130701|2013-06-04 08:00,4,2.7894,2.7906,2.78,2.7836,1665
20130701|2013-06-04 08:30,4,2.7836,2.7932,2.7827,2.7891,836
20130701|2013-06-04 09:00,4,2.7883,2.79,2.7734,2.784,1475
20130701|2013-06-04 09:30,4,2.7838,2.7855,2.7789,2.7821,1336
20130701|2013-06-04 10:00,4,2.7823,2.797,2.7797,2.797,1486
20130701|2013-06-04 10:30,4,2.7968,2.8271,2.7968,2.8209,3630
20130701|2013-06-04 11:00,4,2.822,2.8315,2.8186,2.8234,1690
20130701|2013-06-04 11:30,4,2.8234,2.8255,2.821,2.8246,990
20130701|2013-06-04 12:00,4,2.824,2.8266,2.8183,2.8204,945
20130701|2013-06-04 12:30,4,2.8211,2.8275,2.8189,2.8205,913
20130701|2013-06-04 13:00,4,2.8206,2.8225,2.8097,2.8199,3625
20130701|2013-06-04 13:30,4,2.8199,2.8206,2.8177,2.819,284
20130701|2013-06-04 14:00,4,2.8188,2.822,2.8177,2.82,906
20130701|2013-06-04 14:30,4,2.8206,2.8241,2.8206,2.823,136
20130701|2013-06-04 15:00,4,2.823,2.824,2.8208,2.8218,81
20130701|2013-06-04 15:30,4,2.8219,2.8285,2.8219,2.828,203
20130701|2013-06-04 16:00,4,2.8275,2.83,2.8275,2.8293,26
20130701|2013-06-04 17:00,5,2.8315,2.8395,2.8315,2.8362,34
20130701|2013-06-04 17:30,5,2.8345,2.8365,2.834,2.8365,3
20130701|2013-06-04 18:00,5,2.838,2.838,2.836,2.836,2
20130701|2013-06-04 18:30,5,2.8327,2.8327,2.8327,2.8327,2
20130701|2013-06-04 19:00,5,2.8323,2.8325,2.83,2.83,24
20130701|2013-06-04 19:30,5,2.8324,2.8324,2.8317,2.832,8
20130701|2013-06-04 20:30,5,2.8305,2.8308,2.8305,2.8306,3
20130701|2013-06-04 21:00,5,2.8306,2.8306,2.8305,2.8306,4
20130701|2013-06-04 21:30,5,2.8305,2.8305,2.8305,2.8305,1
20130701|2013-06-04 22:00,5,2.8298,2.83,2.8298,2.83,14
20130701|2013-06-04 22:30,5,2.8299,2.8299,2.8299,2.8299,4
20130701|2013-06-04 23:00,5,2.8299,2.831,2.8298,2.8298,16
20130701|2013-06-04 23:30,5,2.8298,2.8299,2.8272,2.8272,5
20130701|2013-06-05 00:00,5,2.8266,2.8266,2.8232,2.8235,7
20130701|2013-06-05 00:30,5,2.8226,2.825,2.8226,2.825,13
20130701|2013-06-05 01:00,5,2.8226,2.8275,2.8226,2.824,93
20130701|2013-06-05 01:30,5,2.825,2.8257,2.8214,2.8214,26
20130701|2013-06-05 02:00,5,2.8219,2.8357,2.8206,2.8357,90
20130701|2013-06-05 02:30,5,2.8321,2.8323,2.831,2.8315,19
20130701|2013-06-05 03:00,5,2.8322,2.8322,2.8238,2.8303,108
20130701|2013-06-05 03:30,5,2.8317,2.8317,2.8241,2.8258,48
20130701|2013-06-05 04:00,5,2.825,2.8289,2.825,2.828,160
20130701|2013-06-05 04:30,5,2.828,2.8286,2.8239,2.8239,106
20130701|2013-06-05 05:00,5,2.8249,2.8249,2.8182,2.8237,166
20130701|2013-06-05 05:30,5,2.8225,2.8225,2.8191,2.8206,27
20130701|2013-06-05 06:00,5,2.8232,2.8251,2.8219,2.8245,74
20130701|2013-06-05 06:30,5,2.826,2.8273,2.821,2.8224,78
20130701|2013-06-05 07:00,5,2.8227,2.83,2.8227,2.8267,275
20130701|2013-06-05 07:30,5,2.8284,2.8324,2.8245,2.8324,483
20130701|2013-06-05 08:00,5,2.8325,2.8366,2.8289,2.8333,1214
20130701|2013-06-05 08:30,5,2.8339,2.8364,2.8272,2.8287,870
20130701|2013-06-05 09:00,5,2.8297,2.8443,2.8276,2.8433,1475
20130701|2013-06-05 09:30,5,2.8433,2.8521,2.8409,2.8414,3751
20130701|2013-06-05 10:00,5,2.8414,2.85,2.8329,2.8488,1873
20130701|2013-06-05 10:30,5,2.8486,2.85,2.8422,2.8434,1363
20130701|2013-06-05 11:00,5,2.8434,2.845,2.8371,2.8414,925
20130701|2013-06-05 11:30,5,2.8411,2.8489,2.841,2.8452,944
20130701|2013-06-05 12:00,5,2.8444,2.857,2.844,2.855,1405
20130701|2013-06-05 12:30,5,2.8547,2.8567,2.8493,2.8509,1214
20130701|2013-06-05 13:00,5,2.8509,2.8528,2.8185,2.8245,3707
20130701|2013-06-05 13:30,5,2.8248,2.8267,2.8214,2.8241,770
20130701|2013-06-05 14:00,5,2.8235,2.8279,2.822,2.8248,866
20130701|2013-06-05 14:30,5,2.8256,2.826,2.8227,2.826,128
20130701|2013-06-05 15:00,5,2.825,2.8261,2.8236,2.8261,29
20130701|2013-06-05 15:30,5,2.8239,2.8265,2.8239,2.8265,13
20130701|2013-06-05 16:00,5,2.8252,2.8252,2.8246,2.8246,67
20130701|2013-06-05 17:00,6,2.8244,2.8285,2.8244,2.8251,11
20130701|2013-06-05 17:30,6,2.828,2.8285,2.8243,2.8285,7
20130701|2013-06-05 18:30,6,2.8243,2.8243,2.8236,2.8236,2
20130701|2013-06-05 19:00,6,2.825,2.8278,2.8239,2.8262,7
20130701|2013-06-05 20:30,6,2.8268,2.8268,2.8262,2.8262,4
20130701|2013-06-05 21:00,6,2.8256,2.8256,2.8256,2.8256,4
20130701|2013-06-05 21:30,6,2.8256,2.8256,2.8252,2.8252,2
20130701|2013-06-05 22:00,6,2.8263,2.8263,2.8253,2.8253,5
20130701|2013-06-05 23:00,6,2.8266,2.8266,2.8266,2.8266,1
20130701|2013-06-05 23:30,6,2.8275,2.8285,2.8263,2.8263,33
20130701|2013-06-06 00:00,6,2.8276,2.8285,2.8276,2.8285,4
20130701|2013-06-06 00:30,6,2.8285,2.8285,2.8285,2.8285,4
20130701|2013-06-06 01:00,6,2.827,2.8285,2.8251,2.8285,30
20130701|2013-06-06 01:30,6,2.8284,2.8284,2.8269,2.828,9
20130701|2013-06-06 02:00,6,2.8277,2.8317,2.8277,2.8317,139
20130701|2013-06-06 02:30,6,2.834,2.8371,2.8335,2.8369,48
20130701|2013-06-06 03:00,6,2.8371,2.838,2.8319,2.8334,66
20130701|2013-06-06 03:30,6,2.833,2.838,2.8324,2.8377,50
20130701|2013-06-06 04:00,6,2.8362,2.8362,2.8307,2.8311,70
20130701|2013-06-06 04:30,6,2.8309,2.8321,2.8266,2.8276,143
20130701|2013-06-06 05:00,6,2.827,2.8288,2.8219,2.8225,191
20130701|2013-06-06 05:30,6,2.822,2.8251,2.82,2.8232,117
20130701|2013-06-06 06:00,6,2.8228,2.8259,2.819,2.8244,79
20130701|2013-06-06 06:30,6,2.8247,2.8265,2.823,2.8244,79
20130701|2013-06-06 07:00,6,2.8255,2.83,2.8243,2.8285,366
20130701|2013-06-06 07:30,6,2.8278,2.8299,2.8216,2.8252,557
20130701|2013-06-06 08:00,6,2.8259,2.8349,2.8245,2.831,1129
20130701|2013-06-06 08:30,6,2.8311,2.8405,2.8268,2.8339,1270
20130701|2013-06-06 09:00,6,2.8341,2.8469,2.8341,2.8447,1532
20130701|2013-06-06 09:30,6,2.8462,2.8541,2.8451,2.8491,2255
20130701|2013-06-06 10:00,6,2.8497,2.8499,2.8423,2.8474,1407
20130701|2013-06-06 10:30,6,2.8474,2.8495,2.8413,2.8426,1716
20130701|2013-06-06 11:00,6,2.8429,2.8508,2.8425,2.8461,1009
20130701|2013-06-06 11:30,6,2.8461,2.849,2.8434,2.848,720
20130701|2013-06-06 12:00,6,2.8474,2.852,2.8443,2.8482,817
20130701|2013-06-06 12:30,6,2.8476,2.851,2.8459,2.8482,644
20130701|2013-06-06 13:00,6,2.8482,2.852,2.8419,2.8508,2599
20130701|2013-06-06 13:30,6,2.8507,2.8515,2.8483,2.8499,552
20130701|2013-06-06 14:00,6,2.8504,2.8522,2.8473,2.8476,979
20130701|2013-06-06 14:30,6,2.8476,2.8509,2.8463,2.8503,139
20130701|2013-06-06 15:00,6,2.8509,2.8509,2.8478,2.85,26
20130701|2013-06-06 15:30,6,2.851,2.851,2.8502,2.851,46
20130701|2013-06-06 16:00,6,2.851,2.851,2.8502,2.8502,8
20130701|2013-06-06 17:00,7,2.8487,2.851,2.8486,2.85,37
20130701|2013-06-06 17:30,7,2.8492,2.8496,2.8474,2.8496,59
20130701|2013-06-06 18:00,7,2.8489,2.85,2.8477,2.8492,61
20130701|2013-06-06 18:30,7,2.849,2.851,2.848,2.8494,32
20130701|2013-06-06 19:00,7,2.8494,2.851,2.8494,2.851,7
20130701|2013-06-06 19:30,7,2.8507,2.8507,2.8491,2.8499,7
20130701|2013-06-06 20:00,7,2.8481,2.8508,2.8481,2.8497,4
20130701|2013-06-06 20:30,7,2.8494,2.851,2.8493,2.8506,29
20130701|2013-06-06 21:00,7,2.8502,2.851,2.8502,2.8505,17
20130701|2013-06-06 21:30,7,2.851,2.851,2.8499,2.851,33
20130701|2013-06-06 22:00,7,2.8509,2.851,2.8501,2.8501,10
20130701|2013-06-06 22:30,7,2.8504,2.8504,2.8504,2.8504,1
20130701|2013-06-06 23:00,7,2.851,2.851,2.851,2.851,1
20130701|2013-06-07 00:30,7,2.8545,2.8545,2.8545,2.8545,19
20130701|2013-06-07 01:00,7,2.8518,2.853,2.8516,2.8516,13
20130701|2013-06-07 01:30,7,2.8519,2.8537,2.8512,2.8537,19
20130701|2013-06-07 02:00,7,2.8528,2.862,2.8519,2.8581,163
20130701|2013-06-07 02:30,7,2.8591,2.8625,2.859,2.8609,89
20130701|2013-06-07 03:00,7,2.8622,2.864,2.852,2.8527,220
20130701|2013-06-07 03:30,7,2.8545,2.8558,2.8515,2.8554,50
20130701|2013-06-07 04:00,7,2.8565,2.8565,2.8543,2.8543,7
20130701|2013-06-07 04:30,7,2.8549,2.8565,2.8538,2.8565,23
20130701|2013-06-07 05:00,7,2.8576,2.8576,2.855,2.8552,20
20130701|2013-06-07 05:30,7,2.8555,2.86,2.8555,2.8585,36
20130701|2013-06-07 06:00,7,2.8581,2.8603,2.857,2.8603,36
20130701|2013-06-07 06:30,7,2.8592,2.8614,2.859,2.8614,28
20130701|2013-06-07 07:00,7,2.8614,2.866,2.8587,2.8607,403
20130701|2013-06-07 07:30,7,2.8625,2.868,2.8369,2.8435,1371
20130701|2013-06-07 08:00,7,2.844,2.8449,2.8256,2.8334,2018
20130701|2013-06-07 08:30,7,2.833,2.8472,2.8277,2.8401,1564
20130701|2013-06-07 09:00,7,2.8396,2.8779,2.8394,2.8688,3449
20130701|2013-06-07 09:30,7,2.8692,2.874,2.8671,2.873,1173
20130701|2013-06-07 10:00,7,2.8737,2.8761,2.8691,2.8698,1566
20130701|2013-06-07 10:30,7,2.8701,2.8859,2.8692,2.8829,2581
20130701|2013-06-07 11:00,7,2.8829,2.8829,2.871,2.8716,1173
20130701|2013-06-07 11:30,7,2.8719,2.8761,2.8704,2.8724,773
20130701|2013-06-07 12:00,7,2.8725,2.8737,2.8663,2.8697,784
20130701|2013-06-07 12:30,7,2.8697,2.8714,2.8671,2.8677,767
20130701|2013-06-07 13:00,7,2.8674,2.8746,2.8622,2.87,3462
20130701|2013-06-07 13:30,7,2.8701,2.8731,2.8695,2.8715,399
20130701|2013-06-07 14:00,7,2.8712,2.8765,2.8705,2.8762,954
20130701|2013-06-07 14:30,7,2.8761,2.8767,2.8727,2.8764,144
20130701|2013-06-07 15:00,7,2.8756,2.8772,2.875,2.8765,31
20130701|2013-06-07 15:30,7,2.8764,2.8772,2.8753,2.876,49
20130701|2013-06-07 16:00,7,2.876,2.8767,2.8737,2.8737,7
20130701|2013-06-09 17:00,10,2.872,2.8799,2.872,2.8752,31
20130701|2013-06-09 17:30,10,2.8782,2.8807,2.8781,2.8807,21
20130701|2013-06-09 18:00,10,2.8812,2.8825,2.8812,2.8824,8
20130701|2013-06-09 18:30,10,2.8824,2.8872,2.8824,2.8864,23
20130701|2013-06-09 19:00,10,2.8846,2.8857,2.8835,2.8855,24
20130701|2013-06-09 19:30,10,2.8862,2.8868,2.884,2.8864,15
20130701|2013-06-09 20:00,10,2.8864,2.8864,2.8864,2.8864,2
20130701|2013-06-09 20:30,10,2.885,2.8869,2.885,2.8869,19
20130701|2013-06-09 21:00,10,2.8851,2.8866,2.885,2.8858,6
20130701|2013-06-09 21:30,10,2.8852,2.8852,2.8851,2.8851,2
20130701|2013-06-09 22:00,10,2.8858,2.8858,2.8858,2.8858,1
20130701|2013-06-09 22:30,10,2.8851,2.8851,2.8842,2.8842,11
20130701|2013-06-09 23:00,10,2.8842,2.8842,2.883,2.883,6
20130701|2013-06-09 23:30,10,2.887,2.887,2.8869,2.887,4
20130701|2013-06-10 00:00,10,2.886,2.886,2.8855,2.8855,2
20130701|2013-06-10 00:30,10,2.8848,2.8848,2.883,2.883,9
20130701|2013-06-10 01:00,10,2.8825,2.8849,2.8825,2.8838,17
20130701|2013-06-10 01:30,10,2.8838,2.884,2.8797,2.8828,26
20130701|2013-06-10 02:00,10,2.8801,2.8801,2.8746,2.8746,39
20130701|2013-06-10 02:30,10,2.8748,2.8748,2.8699,2.8717,99
20130701|2013-06-10 03:00,10,2.8685,2.8685,2.865,2.8666,63
20130701|2013-06-10 03:30,10,2.8686,2.8707,2.8686,2.8687,51
20130701|2013-06-10 04:00,10,2.8707,2.8727,2.8688,2.8707,25
20130701|2013-06-10 04:30,10,2.869,2.8695,2.8627,2.8683,63
20130701|2013-06-10 05:00,10,2.8657,2.8659,2.863,2.863,7
20130701|2013-06-10 05:30,10,2.866,2.8679,2.8634,2.8634,20
20130701|2013-06-10 06:00,10,2.8655,2.866,2.8623,2.864,22
20130701|2013-06-10 06:30,10,2.8644,2.8644,2.8568,2.8578,233
20130701|2013-06-10 07:00,10,2.8578,2.8641,2.8575,2.8627,270
20130701|2013-06-10 07:30,10,2.8638,2.868,2.8581,2.8583,610
20130701|2013-06-10 08:00,10,2.8577,2.8651,2.8532,2.8621,1722
20130701|2013-06-10 08:30,10,2.8618,2.8618,2.8543,2.859,1396
20130701|2013-06-10 09:00,10,2.8589,2.8593,2.8433,2.8536,2303
20130701|2013-06-10 09:30,10,2.8538,2.8625,2.8525,2.855,1305
20130701|2013-06-10 10:00,10,2.8552,2.8561,2.848,2.856,1210
20130701|2013-06-10 10:30,10,2.856,2.8616,2.8533,2.8548,785
20130701|2013-06-10 11:00,10,2.8548,2.856,2.8516,2.8556,521
20130701|2013-06-10 11:30,10,2.855,2.8594,2.8525,2.8586,570
20130701|2013-06-10 12:00,10,2.8593,2.8627,2.8552,2.8569,645
20130701|2013-06-10 12:30,10,2.8564,2.8579,2.8519,2.8579,595
20130701|2013-06-10 13:00,10,2.8574,2.8574,2.8458,2.849,2447
20130701|2013-06-10 13:30,10,2.849,2.851,2.8479,2.8488,341
20130701|2013-06-10 14:00,10,2.8495,2.8503,2.848,2.8489,545
20130701|2013-06-10 14:30,10,2.849,2.849,2.8458,2.8486,168
20130701|2013-06-10 15:00,10,2.8485,2.8507,2.8463,2.8463,57
20130701|2013-06-10 15:30,10,2.8477,2.8492,2.8454,2.8476,41
20130701|2013-06-10 16:00,10,2.8476,2.8505,2.8476,2.8505,36
20130701|2013-06-10 17:00,11,2.85,2.85,2.8485,2.85,80
20130701|2013-06-10 18:00,11,2.8519,2.8526,2.8512,2.8526,7
20130701|2013-06-10 18:30,11,2.8521,2.8521,2.8516,2.8518,4
20130701|2013-06-10 19:00,11,2.8518,2.8519,2.851,2.8511,7
20130701|2013-06-10 19:30,11,2.8504,2.8504,2.8488,2.8488,5
20130701|2013-06-10 20:00,11,2.8486,2.8487,2.8485,2.8485,21
20130701|2013-06-10 20:30,11,2.8486,2.8488,2.8486,2.8488,2
20130701|2013-06-10 21:00,11,2.8489,2.8506,2.8489,2.85,19
20130701|2013-06-10 21:30,11,2.85,2.85,2.85,2.85,7
20130701|2013-06-10 22:00,11,2.85,2.8505,2.85,2.85,9
20130701|2013-06-10 22:30,11,2.85,2.8505,2.85,2.85,5
20130701|2013-06-10 23:00,11,2.8501,2.8501,2.8501,2.8501,1
20130701|2013-06-10 23:30,11,2.8502,2.8502,2.8475,2.8475,7
20130701|2013-06-11 00:00,11,2.8475,2.8475,2.8475,2.8475,2
20130701|2013-06-11 00:30,11,2.8475,2.8475,2.8468,2.8468,4
20130701|2013-06-11 01:30,11,2.847,2.8515,2.847,2.8515,15
20130701|2013-06-11 02:00,11,2.845,2.845,2.8373,2.841,116
20130701|2013-06-11 02:30,11,2.837,2.8387,2.8355,2.8362,64
20130701|2013-06-11 03:00,11,2.8352,2.8402,2.8343,2.8378,80
20130701|2013-06-11 03:30,11,2.838,2.8405,2.8349,2.8393,224
20130701|2013-06-11 04:00,11,2.8396,2.8396,2.8312,2.8323,201
20130701|2013-06-11 04:30,11,2.8325,2.8337,2.8294,2.8307,246
20130701|2013-06-11 05:00,11,2.8315,2.8321,2.8261,2.8266,125
20130701|2013-06-11 05:30,11,2.826,2.826,2.807,2.8096,550
20130701|2013-06-11 06:00,11,2.8096,2.814,2.8058,2.8083,354
20130701|2013-06-11 06:30,11,2.8069,2.8126,2.8035,2.8102,729
20130701|2013-06-11 07:00,11,2.8099,2.8156,2.8067,2.8109,392
20130701|2013-06-11 07:30,11,2.8107,2.8178,2.8026,2.8146,1004
20130701|2013-06-11 08:00,11,2.8144,2.8144,2.7853,2.7943,4567
20130701|2013-06-11 08:30,11,2.7949,2.806,2.7934,2.7998,1646
20130701|2013-06-11 09:00,11,2.7992,2.8017,2.7907,2.796,1656
20130701|2013-06-11 09:30,11,2.796,2.804,2.7915,2.7925,1127
20130701|2013-06-11 10:00,11,2.7924,2.7953,2.7924,2.7934,146
20130701|2013-06-11 11:30,11,2.8097,2.8117,2.8082,2.8113,177
20130701|2013-06-11 12:00,11,2.8113,2.8153,2.8062,2.8087,911
20130701|2013-06-11 12:30,11,2.8085,2.8112,2.8005,2.8024,747
20130701|2013-06-11 13:00,11,2.802,2.8258,2.8016,2.8221,3083
20130701|2013-06-11 13:30,11,2.8213,2.8238,2.8204,2.8229,408
20130701|2013-06-11 14:00,11,2.8229,2.825,2.82,2.821,647
20130701|2013-06-11 14:30,11,2.821,2.821,2.8186,2.8207,74
20130701|2013-06-11 15:00,11,2.8205,2.8224,2.8196,2.8214,190
20130701|2013-06-11 15:30,11,2.8205,2.8205,2.805,2.806,300
20130701|2013-06-11 16:00,11,2.8053,2.8053,2.8025,2.8036,55
20130701|2013-06-11 17:00,12,2.8036,2.8077,2.8031,2.8031,11
20130701|2013-06-11 18:30,12,2.8035,2.8064,2.8035,2.8064,14
20130701|2013-06-11 19:00,12,2.8066,2.8066,2.8066,2.8066,1
20130701|2013-06-11 19:30,12,2.8064,2.808,2.8064,2.808,42
20130701|2013-06-11 20:00,12,2.8078,2.8088,2.8058,2.8088,11
20130701|2013-06-11 20:30,12,2.8074,2.8074,2.8066,2.8072,4
20130701|2013-06-11 22:00,12,2.8061,2.8061,2.8061,2.8061,1
20130701|2013-06-11 23:30,12,2.8038,2.8041,2.8002,2.8002,6
20130701|2013-06-12 00:00,12,2.8006,2.8006,2.8,2.8001,10
20130701|2013-06-12 01:00,12,2.802,2.802,2.8,2.8003,32
20130701|2013-06-12 01:30,12,2.8008,2.8018,2.8008,2.8015,5
20130701|2013-06-12 02:00,12,2.8028,2.81,2.8028,2.81,46
20130701|2013-06-12 02:30,12,2.8096,2.8131,2.8091,2.8099,52
20130701|2013-06-12 03:00,12,2.8079,2.8101,2.8064,2.8064,155
20130701|2013-06-12 03:30,12,2.8057,2.8149,2.8054,2.8135,189
20130701|2013-06-12 04:00,12,2.8145,2.82,2.8144,2.8173,268
20130701|2013-06-12 04:30,12,2.8165,2.8193,2.8151,2.8162,140
20130701|2013-06-12 05:00,12,2.8159,2.8193,2.8158,2.8192,75
20130701|2013-06-12 05:30,12,2.8183,2.8213,2.8183,2.8192,58
20130701|2013-06-12 06:00,12,2.82,2.82,2.8137,2.8167,85
20130701|2013-06-12 06:30,12,2.8167,2.8222,2.8146,2.8212,167
20130701|2013-06-12 07:00,12,2.8185,2.8207,2.8132,2.8164,236
20130701|2013-06-12 07:30,12,2.8165,2.818,2.8138,2.8158,222
20130701|2013-06-12 08:00,12,2.8155,2.8408,2.8155,2.8325,3280
20130701|2013-06-12 08:30,12,2.8324,2.8361,2.8267,2.8298,984
20130701|2013-06-12 09:00,12,2.83,2.8405,2.8286,2.833,1087
20130701|2013-06-12 09:30,12,2.8322,2.8323,2.8132,2.8195,3151
20130701|2013-06-12 10:00,12,2.8203,2.8393,2.8202,2.8331,1988
20130701|2013-06-12 10:30,12,2.8325,2.8332,2.8229,2.8234,1107
20130701|2013-06-12 11:00,12,2.8234,2.8239,2.8191,2.8208,673
20130701|2013-06-12 11:30,12,2.8206,2.8259,2.8205,2.8212,629
20130701|2013-06-12 12:00,12,2.8218,2.8232,2.818,2.8222,572
20130701|2013-06-12 12:30,12,2.8218,2.8277,2.8199,2.8206,657
20130701|2013-06-12 13:00,12,2.8199,2.8205,2.8078,2.8096,3122
20130701|2013-06-12 13:30,12,2.8092,2.8105,2.8083,2.8093,584
20130701|2013-06-12 14:00,12,2.8093,2.8108,2.808,2.8102,646
20130701|2013-06-12 14:30,12,2.8091,2.8117,2.8075,2.8077,275
20130701|2013-06-12 15:00,12,2.8072,2.8139,2.8072,2.8139,156
20130701|2013-06-12 15:30,12,2.8108,2.811,2.809,2.811,26
20130701|2013-06-12 16:00,12,2.811,2.8126,2.81,2.8118,22
20130701|2013-06-12 17:00,13,2.811,2.8111,2.81,2.81,29
20130701|2013-06-12 18:00,13,2.8081,2.8106,2.808,2.8106,7
20130701|2013-06-12 18:30,13,2.8111,2.8111,2.8102,2.8102,2
20130701|2013-06-12 19:00,13,2.8075,2.8102,2.8075,2.8078,3
20130701|2013-06-12 19:30,13,2.8107,2.8112,2.8107,2.8112,11
20130701|2013-06-12 20:00,13,2.8137,2.8155,2.8137,2.8151,18
20130701|2013-06-12 20:30,13,2.8155,2.8155,2.8127,2.8127,12
20130701|2013-06-12 21:00,13,2.8139,2.8139,2.8122,2.8133,12
20130701|2013-06-12 21:30,13,2.813,2.813,2.8126,2.813,4
20130701|2013-06-12 22:00,13,2.8117,2.8134,2.811,2.811,10
20130701|2013-06-12 22:30,13,2.8099,2.8099,2.8098,2.8098,2
20130701|2013-06-12 23:00,13,2.8076,2.8076,2.8053,2.8053,12
20130701|2013-06-12 23:30,13,2.8075,2.8114,2.8067,2.8106,130
20130701|2013-06-13 00:00,13,2.8106,2.8106,2.8081,2.8081,18
20130701|2013-06-13 01:00,13,2.8072,2.8105,2.8072,2.81,7
20130701|2013-06-13 01:30,13,2.809,2.8137,2.809,2.8114,24
20130701|2013-06-13 02:00,13,2.8102,2.8102,2.8057,2.8069,11
20130701|2013-06-13 02:30,13,2.8073,2.8077,2.804,2.8054,60
20130701|2013-06-13 03:00,13,2.8052,2.8052,2.798,2.8031,203
20130701|2013-06-13 03:30,13,2.8026,2.8101,2.8023,2.8066,95
20130701|2013-06-13 04:00,13,2.804,2.8061,2.8021,2.8061,133
20130701|2013-06-13 04:30,13,2.8071,2.8136,2.8057,2.8113,96
20130701|2013-06-13 05:00,13,2.8115,2.8124,2.8092,2.8092,36
20130701|2013-06-13 05:30,13,2.8092,2.815,2.8092,2.8132,122
20130701|2013-06-13 06:00,13,2.8114,2.815,2.8111,2.8111,33
20130701|2013-06-13 06:30,13,2.8117,2.8131,2.8079,2.8079,60
20130701|2013-06-13 07:00,13,2.8094,2.8114,2.8044,2.8104,141
20130701|2013-06-13 07:30,13,2.8107,2.8189,2.8082,2.815,876
20130701|2013-06-13 08:00,13,2.8148,2.8283,2.8146,2.8155,1962
20130701|2013-06-13 08:30,13,2.8155,2.829,2.8136,2.8237,1251
20130701|2013-06-13 09:00,13,2.8246,2.8343,2.824,2.8292,1191
20130701|2013-06-13 09:30,13,2.8295,2.8322,2.821,2.8258,893
20130701|2013-06-13 10:00,13,2.8256,2.8395,2.8247,2.8301,1661
20130701|2013-06-13 10:30,13,2.8301,2.836,2.8278,2.8338,841
20130701|2013-06-13 11:00,13,2.834,2.8379,2.832,2.8345,781
20130701|2013-06-13 11:30,13,2.8344,2.8355,2.8295,2.8337,600
20130701|2013-06-13 12:00,13,2.8334,2.8353,2.8296,2.835,359
20130701|2013-06-13 12:30,13,2.8349,2.8372,2.8297,2.8361,651
20130701|2013-06-13 13:00,13,2.8361,2.8681,2.8343,2.8614,6985
20130701|2013-06-13 13:30,13,2.8612,2.8646,2.8599,2.861,726
20130701|2013-06-13 14:00,13,2.8609,2.865,2.8595,2.8615,891
20130701|2013-06-13 14:30,13,2.8615,2.8637,2.8599,2.86,97
20130701|2013-06-13 15:00,13,2.861,2.8635,2.861,2.862,79
20130701|2013-06-13 15:30,13,2.8622,2.8648,2.8622,2.8648,6
20130701|2013-06-13 16:00,13,2.8648,2.8668,2.8648,2.8665,11
20130701|2013-06-13 17:00,14,2.868,2.8707,2.868,2.8682,31
20130701|2013-06-13 17:30,14,2.8682,2.8694,2.868,2.8681,9
20130701|2013-06-13 18:00,14,2.868,2.868,2.868,2.868,7
20130701|2013-06-13 18:30,14,2.8669,2.867,2.8669,2.867,2
20130701|2013-06-13 19:00,14,2.867,2.8672,2.866,2.866,10
20130701|2013-06-13 19:30,14,2.8675,2.8675,2.8647,2.8671,4
20130701|2013-06-13 20:00,14,2.8647,2.8647,2.86,2.8612,19
20130701|2013-06-13 20:30,14,2.8612,2.863,2.8612,2.863,3
20130701|2013-06-13 21:00,14,2.863,2.8633,2.863,2.8633,18
20130701|2013-06-13 21:30,14,2.8629,2.8629,2.8629,2.8629,3
20130701|2013-06-13 22:00,14,2.8629,2.8629,2.861,2.8618,18
20130701|2013-06-13 22:30,14,2.8619,2.862,2.8616,2.862,3
20130701|2013-06-13 23:30,14,2.8607,2.8607,2.86,2.86,9
20130701|2013-06-14 00:00,14,2.86,2.8601,2.86,2.8601,4
20130701|2013-06-14 00:30,14,2.86,2.86,2.86,2.86,1
20130701|2013-06-14 01:00,14,2.86,2.8616,2.86,2.8616,57
20130701|2013-06-14 01:30,14,2.859,2.8609,2.857,2.857,22
20130701|2013-06-14 02:00,14,2.8575,2.8673,2.8553,2.8673,94
20130701|2013-06-14 02:30,14,2.868,2.8707,2.8654,2.8661,139
20130701|2013-06-14 03:00,14,2.8652,2.868,2.8635,2.8646,91
20130701|2013-06-14 03:30,14,2.865,2.8675,2.8609,2.8625,42
20130701|2013-06-14 04:00,14,2.8631,2.8744,2.8631,2.8696,89
20130701|2013-06-14 04:30,14,2.8698,2.8716,2.8665,2.8665,27
20130701|2013-06-14 05:00,14,2.8665,2.8668,2.8647,2.8656,119
20130701|2013-06-14 05:30,14,2.8666,2.869,2.8655,2.8678,42
20130701|2013-06-14 06:00,14,2.8663,2.873,2.8653,2.8691,106
20130701|2013-06-14 06:30,14,2.8687,2.8729,2.8673,2.872,19
20130701|2013-06-14 07:00,14,2.8704,2.8759,2.8693,2.8737,335
20130701|2013-06-14 07:30,14,2.8746,2.8932,2.8746,2.8923,2099
20130701|2013-06-14 08:00,14,2.8924,2.9193,2.8918,2.9032,4174
20130701|2013-06-14 08:30,14,2.903,2.9133,2.903,2.9127,1650
20130701|2013-06-14 09:00,14,2.9123,2.9152,2.9052,2.9052,1754
20130701|2013-06-14 09:30,14,2.9056,2.9136,2.9021,2.9098,1313
20130701|2013-06-14 10:00,14,2.9094,2.915,2.9067,2.9069,1678
20130701|2013-06-14 10:30,14,2.9069,2.9082,2.8939,2.8952,1320
20130701|2013-06-14 11:00,14,2.895,2.899,2.8906,2.8971,842
20130701|2013-06-14 11:30,14,2.8972,2.9064,2.8959,2.9025,543
20130701|2013-06-14 12:00,14,2.9023,2.91,2.8998,2.9073,553
20130701|2013-06-14 12:30,14,2.9075,2.9088,2.9,2.9006,739
20130701|2013-06-14 13:00,14,2.9009,2.9036,2.892,2.8959,2767
20130701|2013-06-14 13:30,14,2.8958,2.8958,2.8893,2.8897,450
20130701|2013-06-14 14:00,14,2.89,2.8984,2.89,2.8965,1422
20130701|2013-06-14 14:30,14,2.8961,2.8961,2.893,2.8945,192
20130701|2013-06-14 15:00,14,2.8953,2.897,2.8953,2.897,18
20130701|2013-06-14 15:30,14,2.897,2.897,2.8932,2.8936,26
20130701|2013-06-14 16:00,14,2.8925,2.8941,2.8905,2.8917,13
20130701|2013-06-16 17:00,17,2.897,2.904,2.8966,2.9025,27
20130701|2013-06-16 17:30,17,2.9024,2.9025,2.9015,2.9015,19
20130701|2013-06-16 18:00,17,2.901,2.9024,2.901,2.902,4
20130701|2013-06-16 18:30,17,2.9009,2.9015,2.9003,2.901,32
20130701|2013-06-16 19:00,17,2.9011,2.9029,2.9006,2.9029,14
20130701|2013-06-16 19:30,17,2.903,2.9035,2.9028,2.9029,9
20130701|2013-06-16 20:00,17,2.9038,2.9038,2.9037,2.9037,3
20130701|2013-06-16 20:30,17,2.9028,2.904,2.9028,2.904,4
20130701|2013-06-16 21:00,17,2.9036,2.9036,2.9036,2.9036,13
20130701|2013-06-16 21:30,17,2.9024,2.9024,2.9017,2.9022,12
20130701|2013-06-16 22:00,17,2.9001,2.9001,2.8989,2.9001,8
20130701|2013-06-16 22:30,17,2.8997,2.9006,2.8997,2.9005,7
20130701|2013-06-16 23:00,17,2.8997,2.9005,2.8979,2.9005,9
20130701|2013-06-16 23:30,17,2.9006,2.9006,2.9006,2.9006,1
20130701|2013-06-17 00:00,17,2.8977,2.8977,2.895,2.8954,5
20130701|2013-06-17 01:00,17,2.8949,2.9023,2.8949,2.9022,44
20130701|2013-06-17 01:30,17,2.9022,2.9022,2.9,2.9,10
20130701|2013-06-17 02:00,17,2.898,2.901,2.898,2.898,4
20130701|2013-06-17 02:30,17,2.898,2.9043,2.8972,2.9023,88
20130701|2013-06-17 03:00,17,2.902,2.907,2.902,2.9063,59
20130701|2013-06-17 03:30,17,2.9035,2.9045,2.903,2.9035,7
20130701|2013-06-17 04:00,17,2.9025,2.9025,2.8977,2.9005,20
20130701|2013-06-17 04:30,17,2.9005,2.9097,2.9003,2.9075,59
20130701|2013-06-17 05:00,17,2.9087,2.9101,2.9013,2.9013,113
20130701|2013-06-17 05:30,17,2.9007,2.9007,2.8926,2.8954,58
20130701|2013-06-17 06:00,17,2.8957,2.9,2.8953,2.8996,54
20130701|2013-06-17 06:30,17,2.8993,2.9023,2.8963,2.8966,44
20130701|2013-06-17 07:00,17,2.8955,2.8972,2.8875,2.897,412
20130701|2013-06-17 07:30,17,2.8964,2.8977,2.8905,2.893,362
20130701|2013-06-17 08:00,17,2.893,2.9018,2.8909,2.8925,1565
20130701|2013-06-17 08:30,17,2.8923,2.8949,2.8884,2.8915,962
20130701|2013-06-17 09:00,17,2.8919,2.8943,2.8839,2.886,1049
20130701|2013-06-17 09:30,17,2.8855,2.8934,2.8825,2.8848,877
20130701|2013-06-17 10:00,17,2.8849,2.8888,2.8797,2.884,1291
20130701|2013-06-17 10:30,17,2.884,2.8855,2.8796,2.8803,1064
20130701|2013-06-17 11:00,17,2.8801,2.8824,2.8759,2.8803,677
20130701|2013-06-17 11:30,17,2.8798,2.8858,2.8774,2.8815,664
20130701|2013-06-17 12:00,17,2.8807,2.8817,2.8742,2.8754,876
20130701|2013-06-17 12:30,17,2.8753,2.8774,2.873,2.8763,580
20130701|2013-06-17 13:00,17,2.8764,2.8787,2.8537,2.8582,5912
20130701|2013-06-17 13:30,17,2.8583,2.8639,2.8572,2.8627,563
20130701|2013-06-17 14:00,17,2.8627,2.8642,2.8617,2.862,586
20130701|2013-06-17 14:30,17,2.8625,2.865,2.8621,2.865,126
20130701|2013-06-17 15:00,17,2.8642,2.8689,2.8642,2.8683,126
20130701|2013-06-17 15:30,17,2.8688,2.8698,2.8677,2.8677,34
20130701|2013-06-17 16:00,17,2.8674,2.8677,2.8665,2.8677,5
20130701|2013-06-17 17:00,18,2.8631,2.8644,2.863,2.8633,25
20130701|2013-06-17 17:30,18,2.863,2.863,2.863,2.863,1
20130701|2013-06-17 18:30,18,2.864,2.864,2.8631,2.8631,2
20130701|2013-06-17 19:00,18,2.863,2.8661,2.863,2.8661,10
20130701|2013-06-17 19:30,18,2.8667,2.8667,2.8638,2.8638,17
20130701|2013-06-17 20:00,18,2.8634,2.8634,2.8615,2.8615,36
20130701|2013-06-17 20:30,18,2.8615,2.862,2.8598,2.8614,8
20130701|2013-06-17 21:00,18,2.8612,2.8612,2.8607,2.8607,27
20130701|2013-06-17 21:30,18,2.8611,2.8611,2.8611,2.8611,1
20130701|2013-06-17 22:00,18,2.8605,2.8622,2.8605,2.861,8
20130701|2013-06-17 22:30,18,2.861,2.861,2.861,2.861,1
20130701|2013-06-17 23:00,18,2.8613,2.8613,2.8613,2.8613,1
20130701|2013-06-17 23:30,18,2.8638,2.8638,2.8635,2.8635,2
20130701|2013-06-18 00:30,18,2.8629,2.8629,2.8629,2.8629,4
20130701|2013-06-18 01:00,18,2.8652,2.8652,2.8612,2.8623,15
20130701|2013-06-18 01:30,18,2.862,2.8624,2.8605,2.8613,28
20130701|2013-06-18 02:00,18,2.8611,2.8615,2.8591,2.8615,72
20130701|2013-06-18 02:30,18,2.8619,2.8659,2.86,2.86,29
20130701|2013-06-18 03:00,18,2.8621,2.8621,2.8528,2.8559,100
20130701|2013-06-18 03:30,18,2.8572,2.8577,2.8546,2.856,48
20130701|2013-06-18 04:00,18,2.856,2.8564,2.8526,2.8561,26
20130701|2013-06-18 04:30,18,2.8529,2.8551,2.851,2.8546,104
20130701|2013-06-18 05:00,18,2.8558,2.8567,2.855,2.8559,53
20130701|2013-06-18 05:30,18,2.8556,2.8564,2.8531,2.8556,112
20130701|2013-06-18 06:00,18,2.8567,2.8586,2.8548,2.8578,156
20130701|2013-06-18 06:30,18,2.8575,2.8586,2.8534,2.857,90
20130701|2013-06-18 07:00,18,2.857,2.8695,2.8561,2.868,357
20130701|2013-06-18 07:30,18,2.868,2.871,2.8628,2.8651,493
20130701|2013-06-18 08:00,18,2.8641,2.8805,2.8636,2.8778,1103
20130701|2013-06-18 08:30,18,2.8781,2.8846,2.8752,2.8806,980
20130701|2013-06-18 09:00,18,2.8801,2.8808,2.8748,2.8766,440
20130701|2013-06-18 09:30,18,2.8777,2.8785,2.8681,2.8725,620
20130701|2013-06-18 10:00,18,2.8728,2.8741,2.8621,2.8645,898
20130701|2013-06-18 10:30,18,2.8673,2.8687,2.8578,2.8614,646
20130701|2013-06-18 11:00,18,2.8614,2.8637,2.8595,2.8627,462
20130701|2013-06-18 11:30,18,2.8625,2.8719,2.862,2.8705,435
20130701|2013-06-18 12:00,18,2.8706,2.8761,2.8683,2.8735,412
20130701|2013-06-18 12:30,18,2.8738,2.8796,2.8697,2.8791,638
20130701|2013-06-18 13:00,18,2.879,2.885,2.8746,2.8797,1798
20130701|2013-06-18 13:30,18,2.8796,2.8808,2.8791,2.8806,262
20130701|2013-06-18 14:00,18,2.8806,2.8822,2.8788,2.8819,558
20130701|2013-06-18 14:30,18,2.8819,2.8836,2.8803,2.8823,114
20130701|2013-06-18 15:00,18,2.8824,2.883,2.8813,2.8815,24
20130701|2013-06-18 15:30,18,2.8803,2.885,2.8781,2.885,75
20130701|2013-06-18 16:00,18,2.885,2.8852,2.8842,2.8852,33
20130701|2013-06-18 17:00,19,2.8821,2.888,2.8821,2.888,14
20130701|2013-06-18 17:30,19,2.888,2.8883,2.888,2.8883,2
20130701|2013-06-18 18:00,19,2.8883,2.8888,2.888,2.888,6
20130701|2013-06-18 18:30,19,2.8881,2.8881,2.888,2.888,3
20130701|2013-06-18 19:00,19,2.8885,2.8888,2.8856,2.8856,16
20130701|2013-06-18 19:30,19,2.8869,2.8869,2.8869,2.8869,1
20130701|2013-06-18 20:00,19,2.8856,2.886,2.8855,2.886,3
20130701|2013-06-18 20:30,19,2.8858,2.886,2.8854,2.8854,4
20130701|2013-06-18 21:00,19,2.8854,2.8854,2.8854,2.8854,5
20130701|2013-06-18 23:00,19,2.8836,2.8845,2.8836,2.8845,3
20130701|2013-06-19 00:00,19,2.8866,2.8885,2.8866,2.8885,4
20130701|2013-06-19 00:30,19,2.8875,2.8875,2.8875,2.8875,1
20130701|2013-06-19 01:00,19,2.8871,2.8873,2.8817,2.8817,5
20130701|2013-06-19 01:30,19,2.8837,2.8896,2.8837,2.8896,12
20130701|2013-06-19 02:00,19,2.8896,2.8896,2.8871,2.8871,3
20130701|2013-06-19 02:30,19,2.8893,2.8917,2.8891,2.8917,34
20130701|2013-06-19 03:00,19,2.8896,2.8905,2.8873,2.8884,6
20130701|2013-06-19 03:30,19,2.8878,2.892,2.8878,2.8909,20
20130701|2013-06-19 04:00,19,2.8901,2.8964,2.89,2.8964,23
20130701|2013-06-19 04:30,19,2.895,2.895,2.892,2.8931,13
20130701|2013-06-19 05:00,19,2.8936,2.8946,2.8909,2.8914,9
20130701|2013-06-19 05:30,19,2.8912,2.8912,2.8883,2.8902,11
20130701|2013-06-19 06:00,19,2.8879,2.8879,2.8829,2.8829,31
20130701|2013-06-19 06:30,19,2.8833,2.8915,2.8833,2.8908,20
20130701|2013-06-19 07:00,19,2.8906,2.8949,2.8878,2.893,41
20130701|2013-06-19 07:30,19,2.8935,2.8936,2.884,2.884,280
20130701|2013-06-19 08:00,19,2.884,2.8948,2.884,2.8912,568
20130701|2013-06-19 08:30,19,2.8926,2.8985,2.8908,2.8941,320
20130701|2013-06-19 09:00,19,2.8931,2.8959,2.8884,2.8903,223
20130701|2013-06-19 09:30,19,2.8892,2.8943,2.8747,2.8872,975
20130701|2013-06-19 10:00,19,2.8869,2.8882,2.8793,2.8879,489
20130701|2013-06-19 10:30,19,2.8882,2.8941,2.8875,2.8908,388
20130701|2013-06-19 11:00,19,2.8909,2.892,2.887,2.8884,275
20130701|2013-06-19 11:30,19,2.8884,2.8897,2.8843,2.8877,369
20130701|2013-06-19 12:00,19,2.8877,2.8926,2.8877,2.8912,133
20130701|2013-06-19 12:30,19,2.8918,2.896,2.89,2.8939,270
20130701|2013-06-19 13:00,19,2.8947,2.903,2.8815,2.8912,1930
20130701|2013-06-19 13:30,19,2.8911,2.8951,2.8767,2.8785,583
20130701|2013-06-19 14:00,19,2.8785,2.884,2.8781,2.8829,738
20130701|2013-06-19 14:30,19,2.8842,2.8847,2.882,2.8835,110
20130701|2013-06-19 15:00,19,2.8835,2.8835,2.8773,2.878,149
20130701|2013-06-19 15:30,19,2.879,2.8795,2.8786,2.8786,46
20130701|2013-06-19 16:00,19,2.8786,2.8794,2.878,2.8794,20
20130701|2013-06-19 17:00,20,2.8794,2.8794,2.8775,2.8794,46
20130701|2013-06-19 17:30,20,2.8794,2.8794,2.8786,2.8786,3
20130701|2013-06-19 18:00,20,2.8794,2.8794,2.8787,2.8789,6
20130701|2013-06-19 18:30,20,2.8789,2.879,2.8781,2.879,8
20130701|2013-06-19 19:00,20,2.8755,2.8755,2.8709,2.8718,23
20130701|2013-06-19 19:30,20,2.87,2.8722,2.87,2.8722,13
20130701|2013-06-19 20:00,20,2.8721,2.8721,2.8636,2.8652,38
20130701|2013-06-19 20:30,20,2.8653,2.8653,2.863,2.863,6
20130701|2013-06-19 21:00,20,2.8634,2.8634,2.86,2.86,75
20130701|2013-06-19 21:30,20,2.8646,2.8646,2.862,2.862,28
20130701|2013-06-19 22:00,20,2.86,2.86,2.86,2.86,7
20130701|2013-06-19 22:30,20,2.86,2.86,2.8557,2.8557,20
20130701|2013-06-19 23:00,20,2.8595,2.8596,2.856,2.856,8
20130701|2013-06-19 23:30,20,2.8559,2.8559,2.853,2.853,31
20130701|2013-06-20 00:00,20,2.853,2.853,2.8524,2.8524,35
20130701|2013-06-20 00:30,20,2.8524,2.8524,2.85,2.85,21
20130701|2013-06-20 01:00,20,2.8516,2.8516,2.84,2.84,35
20130701|2013-06-20 01:30,20,2.8389,2.8434,2.8389,2.8434,28
20130701|2013-06-20 02:00,20,2.8439,2.853,2.8439,2.853,12
20130701|2013-06-20 02:30,20,2.857,2.857,2.8496,2.8507,8
20130701|2013-06-20 03:00,20,2.8485,2.8488,2.8415,2.847,25
20130701|2013-06-20 03:30,20,2.8451,2.847,2.841,2.843,25
20130701|2013-06-20 04:00,20,2.843,2.845,2.842,2.845,60
20130701|2013-06-20 04:30,20,2.8449,2.8452,2.8319,2.8337,185
20130701|2013-06-20 05:00,20,2.8321,2.8369,2.8312,2.8369,69
20130701|2013-06-20 05:30,20,2.8369,2.8428,2.8326,2.8408,19
20130701|2013-06-20 06:00,20,2.8428,2.853,2.8421,2.8511,54
20130701|2013-06-20 06:30,20,2.8524,2.8542,2.8488,2.8505,135
20130701|2013-06-20 07:00,20,2.8509,2.8536,2.844,2.8447,260
20130701|2013-06-20 07:30,20,2.8444,2.8502,2.8352,2.8375,420
20130701|2013-06-20 08:00,20,2.8372,2.8375,2.81,2.8172,1804
20130701|2013-06-20 08:30,20,2.8165,2.8212,2.803,2.8053,1296
20130701|2013-06-20 09:00,20,2.805,2.8063,2.7906,2.7953,1471
20130701|2013-06-20 09:30,20,2.7945,2.8114,2.7918,2.8007,1107
20130701|2013-06-20 10:00,20,2.8007,2.8123,2.8007,2.8042,1191
20130701|2013-06-20 10:30,20,2.8044,2.8069,2.7921,2.8011,556
20130701|2013-06-20 11:00,20,2.8011,2.8028,2.7966,2.8016,393
20130701|2013-06-20 11:30,20,2.802,2.8083,2.8,2.8004,403
20130701|2013-06-20 12:00,20,2.7998,2.801,2.7884,2.7904,376
20130701|2013-06-20 12:30,20,2.7893,2.7922,2.7851,2.79,427
20130701|2013-06-20 13:00,20,2.7904,2.7993,2.7841,2.7863,1765
20130701|2013-06-20 13:30,20,2.7861,2.7864,2.7762,2.7762,367
20130701|2013-06-20 14:00,20,2.7768,2.7818,2.7755,2.7806,642
20130701|2013-06-20 14:30,20,2.7784,2.7806,2.7781,2.7799,44
20130701|2013-06-20 15:00,20,2.7795,2.7853,2.7775,2.784,130
20130701|2013-06-20 15:30,20,2.7845,2.787,2.7845,2.785,41
20130701|2013-06-20 16:00,20,2.7817,2.7895,2.7776,2.7894,86
20130701|2013-06-20 17:00,21,2.7885,2.7886,2.7885,2.7886,8
20130701|2013-06-20 17:30,21,2.786,2.7886,2.786,2.7886,4
20130701|2013-06-20 18:00,21,2.7866,2.789,2.7866,2.789,9
20130701|2013-06-20 19:00,21,2.7819,2.7819,2.7819,2.7819,2
20130701|2013-06-20 19:30,21,2.7819,2.7819,2.7819,2.7819,1
20130701|2013-06-20 20:00,21,2.7834,2.7834,2.7834,2.7834,1
20130701|2013-06-20 21:00,21,2.7834,2.7834,2.7834,2.7834,1
20130701|2013-06-20 21:30,21,2.789,2.789,2.7882,2.789,16
20130701|2013-06-20 22:00,21,2.789,2.789,2.7878,2.7883,26
20130701|2013-06-20 22:30,21,2.789,2.789,2.789,2.789,16
20130701|2013-06-20 23:00,21,2.789,2.789,2.788,2.788,44
20130701|2013-06-20 23:30,21,2.7895,2.7895,2.789,2.789,2
20130701|2013-06-21 00:00,21,2.7895,2.7926,2.7895,2.7926,9
20130701|2013-06-21 00:30,21,2.7933,2.794,2.7933,2.794,6
20130701|2013-06-21 01:00,21,2.7923,2.7949,2.7923,2.7949,31
20130701|2013-06-21 01:30,21,2.7949,2.7975,2.7929,2.7929,37
20130701|2013-06-21 02:00,21,2.7955,2.7984,2.7955,2.7984,3
20130701|2013-06-21 02:30,21,2.7995,2.8029,2.7995,2.8005,15
20130701|2013-06-21 03:00,21,2.8005,2.805,2.7982,2.805,10
20130701|2013-06-21 03:30,21,2.8051,2.8067,2.8031,2.8066,46
20130701|2013-06-21 04:00,21,2.8068,2.8096,2.8064,2.8078,62
20130701|2013-06-21 04:30,21,2.8064,2.8085,2.8064,2.8085,16
20130701|2013-06-21 05:00,21,2.8081,2.81,2.8064,2.8064,42
20130701|2013-06-21 05:30,21,2.8045,2.8045,2.8025,2.8045,9
20130701|2013-06-21 06:00,21,2.8063,2.8063,2.8019,2.8051,78
20130701|2013-06-21 06:30,21,2.8047,2.8056,2.8028,2.8056,55
20130701|2013-06-21 07:00,21,2.806,2.806,2.7961,2.7988,338
20130701|2013-06-21 07:30,21,2.7975,2.7985,2.7869,2.7934,574
20130701|2013-06-21 08:00,21,2.793,2.7974,2.7821,2.7843,842
20130701|2013-06-21 08:30,21,2.7832,2.7849,2.7683,2.7683,1124
20130701|2013-06-21 09:00,21,2.768,2.7695,2.7447,2.7536,1283
20130701|2013-06-21 09:30,21,2.7541,2.7574,2.7465,2.754,392
20130701|2013-06-21 10:00,21,2.7544,2.7578,2.7496,2.7547,561
20130701|2013-06-21 10:30,21,2.7548,2.7555,2.7375,2.7403,595
20130701|2013-06-21 11:00,21,2.7397,2.7439,2.7372,2.7386,690
20130701|2013-06-21 11:30,21,2.7386,2.745,2.7351,2.7446,480
20130701|2013-06-21 12:00,21,2.7451,2.7725,2.7401,2.7537,554
20130701|2013-06-21 12:30,21,2.754,2.757,2.75,2.753,297
20130701|2013-06-21 13:00,21,2.7517,2.765,2.7444,2.7597,1239
20130701|2013-06-21 13:30,21,2.7597,2.7632,2.7589,2.7617,329
20130701|2013-06-21 14:00,21,2.7611,2.7698,2.7605,2.7615,919
20130701|2013-06-21 14:30,21,2.764,2.764,2.7605,2.7632,64
20130701|2013-06-21 15:00,21,2.762,2.7675,2.762,2.7674,76
20130701|2013-06-21 15:30,21,2.7665,2.7668,2.7642,2.766,20
20130701|2013-06-21 16:00,21,2.7654,2.7659,2.7629,2.7645,17
20130701|2013-06-23 17:00,24,2.7571,2.762,2.755,2.762,27
20130701|2013-06-23 17:30,24,2.7607,2.762,2.7607,2.762,4
20130701|2013-06-23 18:00,24,2.7625,2.7625,2.7624,2.7624,2
20130701|2013-06-23 18:30,24,2.7615,2.7625,2.761,2.761,4
20130701|2013-06-23 19:30,24,2.7593,2.7593,2.7593,2.7593,1
20130701|2013-06-23 20:00,24,2.756,2.7561,2.756,2.7561,2
20130701|2013-06-23 20:30,24,2.7549,2.7549,2.7545,2.7545,2
20130701|2013-06-23 21:00,24,2.7532,2.7534,2.752,2.752,15
20130701|2013-06-23 21:30,24,2.7583,2.7583,2.7555,2.7555,3
20130701|2013-06-23 22:00,24,2.7559,2.7559,2.7559,2.7559,1
20130701|2013-06-24 00:00,24,2.7541,2.7541,2.7541,2.7541,1
20130701|2013-06-24 01:00,24,2.75,2.75,2.746,2.746,14
20130701|2013-06-24 01:30,24,2.7488,2.7488,2.74,2.7414,20
20130701|2013-06-24 02:00,24,2.74,2.74,2.7325,2.7325,26
20130701|2013-06-24 02:30,24,2.7491,2.7539,2.7482,2.7539,5
20130701|2013-06-24 03:00,24,2.7485,2.7486,2.746,2.746,31
20130701|2013-06-24 03:30,24,2.7487,2.7579,2.7487,2.7559,125
20130701|2013-06-24 04:00,24,2.7561,2.76,2.7561,2.76,3
20130701|2013-06-24 04:30,24,2.7617,2.7617,2.7617,2.7617,3
20130701|2013-06-24 05:00,24,2.7622,2.7669,2.7622,2.7652,18
20130701|2013-06-24 05:30,24,2.763,2.7633,2.7544,2.7544,10
20130701|2013-06-24 06:00,24,2.7562,2.7574,2.7499,2.752,23
20130701|2013-06-24 06:30,24,2.7525,2.7548,2.747,2.7545,14
20130701|2013-06-24 07:00,24,2.7534,2.7596,2.7473,2.7484,204
20130701|2013-06-24 07:30,24,2.748,2.7596,2.747,2.755,174
20130701|2013-06-24 08:00,24,2.7555,2.7557,2.738,2.7405,666
20130701|2013-06-24 08:30,24,2.7415,2.7497,2.7335,2.7338,603
20130701|2013-06-24 09:00,24,2.7338,2.736,2.7242,2.7274,357
20130701|2013-06-24 09:30,24,2.7257,2.7301,2.722,2.7257,314
20130701|2013-06-24 10:00,24,2.7231,2.7239,2.716,2.7199,500
20130701|2013-06-24 10:30,24,2.7199,2.7259,2.7183,2.721,384
20130701|2013-06-24 11:00,24,2.7212,2.729,2.7211,2.7248,138
20130701|2013-06-24 11:30,24,2.729,2.7318,2.7221,2.7233,299
20130701|2013-06-24 12:00,24,2.724,2.7345,2.72,2.7338,199
20130701|2013-06-24 12:30,24,2.7341,2.7505,2.7341,2.744,298
20130701|2013-06-24 13:00,24,2.744,2.7534,2.7353,2.7379,676
20130701|2013-06-24 13:30,24,2.7376,2.7396,2.736,2.736,169
20130701|2013-06-24 14:00,24,2.736,2.7397,2.7341,2.7347,427
20130701|2013-06-24 14:30,24,2.735,2.7369,2.7329,2.7345,61
20130701|2013-06-24 15:00,24,2.7354,2.7375,2.7354,2.7372,82
20130701|2013-06-24 15:30,24,2.7377,2.7377,2.7356,2.7367,12
20130701|2013-06-24 17:00,25,2.737,2.737,2.737,2.737,1
20130701|2013-06-24 17:30,25,2.7378,2.7378,2.7378,2.7378,1
20130701|2013-06-24 18:00,25,2.7375,2.7375,2.7375,2.7375,2
20130701|2013-06-24 18:30,25,2.7374,2.7374,2.7374,2.7374,1
20130701|2013-06-24 19:30,25,2.7363,2.7363,2.7363,2.7363,1
20130701|2013-06-24 20:00,25,2.7373,2.7391,2.7373,2.7391,2
20130701|2013-06-24 22:30,25,2.7342,2.7342,2.7318,2.7318,7
20130701|2013-06-24 23:00,25,2.7318,2.733,2.73,2.7312,42
20130701|2013-06-25 00:00,25,2.73,2.7315,2.73,2.73,17
20130701|2013-06-25 01:00,25,2.739,2.739,2.739,2.739,1
20130701|2013-06-25 01:30,25,2.74,2.745,2.74,2.745,18
20130701|2013-06-25 02:00,25,2.7426,2.7486,2.741,2.7486,18
20130701|2013-06-25 02:30,25,2.7489,2.7489,2.7446,2.7464,26
20130701|2013-06-25 03:00,25,2.746,2.75,2.746,2.75,21
20130701|2013-06-25 03:30,25,2.7525,2.7613,2.7525,2.7613,89
20130701|2013-06-25 04:00,25,2.7627,2.7627,2.7576,2.7576,5
20130701|2013-06-25 04:30,25,2.7578,2.7587,2.7576,2.7587,5
20130701|2013-06-25 05:00,25,2.7575,2.7575,2.755,2.755,3
20130701|2013-06-25 05:30,25,2.7567,2.7595,2.7567,2.7581,4
20130701|2013-06-25 06:00,25,2.7585,2.7585,2.7528,2.7528,22
20130701|2013-06-25 06:30,25,2.7535,2.7535,2.7511,2.7531,30
20130701|2013-06-25 07:00,25,2.7531,2.7531,2.7475,2.75,145
20130701|2013-06-25 07:30,25,2.7486,2.7535,2.7451,2.7489,190
20130701|2013-06-25 08:00,25,2.7495,2.7505,2.7405,2.7477,492
20130701|2013-06-25 08:30,25,2.7468,2.7477,2.7405,2.7474,346
20130701|2013-06-25 09:00,25,2.7472,2.7481,2.7344,2.7377,217
20130701|2013-06-25 09:30,25,2.7356,2.7499,2.73,2.7485,190
20130701|2013-06-25 10:00,25,2.7469,2.7521,2.7463,2.752,229
20130701|2013-06-25 10:30,25,2.7503,2.7575,2.746,2.7485,404
20130701|2013-06-25 11:00,25,2.7488,2.7527,2.746,2.7462,101
20130701|2013-06-25 11:30,25,2.7462,2.7503,2.7438,2.7486,83
20130701|2013-06-25 12:00,25,2.7483,2.7522,2.7439,2.7498,98
20130701|2013-06-25 12:30,25,2.7483,2.7514,2.7448,2.7478,101
20130701|2013-06-25 13:00,25,2.7471,2.7484,2.7351,2.7387,720
20130701|2013-06-25 13:30,25,2.7385,2.741,2.7374,2.7374,113
20130701|2013-06-25 14:00,25,2.7374,2.741,2.7334,2.7352,750
20130701|2013-06-25 14:30,25,2.734,2.7351,2.7317,2.7317,157
20130701|2013-06-25 15:00,25,2.732,2.7336,2.7312,2.7323,80
20130701|2013-06-25 15:30,25,2.7323,2.7338,2.7301,2.7325,68
20130701|2013-06-25 16:00,25,2.7317,2.7317,2.73,2.73,5
20130701|2013-06-25 17:00,26,2.7292,2.7305,2.7292,2.7305,8
20130701|2013-06-25 17:30,26,2.7292,2.7292,2.7286,2.7286,5
20130701|2013-06-25 18:00,26,2.725,2.725,2.725,2.725,9
20130701|2013-06-25 18:30,26,2.725,2.7255,2.725,2.725,5
20130701|2013-06-25 19:00,26,2.7259,2.727,2.7259,2.727,3
20130701|2013-06-25 19:30,26,2.727,2.727,2.727,2.727,1
20130701|2013-06-25 20:00,26,2.725,2.725,2.725,2.725,1
20130701|2013-06-25 20:30,26,2.725,2.725,2.725,2.725,11
20130701|2013-06-25 21:00,26,2.725,2.725,2.725,2.725,17
20130701|2013-06-25 21:30,26,2.7259,2.7269,2.7228,2.7228,6
20130701|2013-06-25 22:00,26,2.7235,2.7235,2.7235,2.7235,1
20130701|2013-06-25 22:30,26,2.7225,2.723,2.7225,2.7225,27
20130701|2013-06-25 23:00,26,2.7216,2.7224,2.7216,2.7224,3
20130701|2013-06-25 23:30,26,2.72,2.72,2.7175,2.7175,21
20130701|2013-06-26 00:00,26,2.7184,2.7184,2.7177,2.7177,2
20130701|2013-06-26 01:00,26,2.7187,2.7267,2.715,2.7267,63
20130701|2013-06-26 01:30,26,2.7151,2.7151,2.7151,2.7151,1
20130701|2013-06-26 02:00,26,2.7174,2.7185,2.7174,2.7185,2
20130701|2013-06-26 02:30,26,2.721,2.722,2.721,2.7217,8
20130701|2013-06-26 03:00,26,2.7269,2.732,2.7254,2.7304,32
20130701|2013-06-26 03:30,26,2.7306,2.737,2.7306,2.7315,16
20130701|2013-06-26 04:00,26,2.7295,2.7343,2.7291,2.7341,112
20130701|2013-06-26 04:30,26,2.7271,2.7271,2.7271,2.7271,1
20130701|2013-06-26 05:00,26,2.7264,2.7275,2.7232,2.7232,27
20130701|2013-06-26 05:30,26,2.726,2.7283,2.7257,2.7282,132
20130701|2013-06-26 06:00,26,2.731,2.734,2.731,2.734,56
20130701|2013-06-26 06:30,26,2.7295,2.7316,2.7289,2.7289,65
20130701|2013-06-26 07:00,26,2.7272,2.7315,2.7218,2.7276,185
20130701|2013-06-26 07:30,26,2.727,2.7319,2.719,2.7319,297
20130701|2013-06-26 08:00,26,2.7327,2.7363,2.722,2.7363,154
20130701|2013-06-26 08:30,26,2.7355,2.7355,2.73,2.7341,140
20130701|2013-06-26 09:00,26,2.7337,2.7339,2.725,2.7288,238
20130701|2013-06-26 09:30,26,2.726,2.726,2.6874,2.71,1077
20130701|2013-06-26 10:00,26,2.7105,2.7115,2.6985,2.709,344
20130701|2013-06-26 10:30,26,2.709,2.7179,2.7054,2.7175,255
20130701|2013-06-26 11:00,26,2.7177,2.7281,2.717,2.7251,304
20130701|2013-06-26 11:30,26,2.7252,2.7252,2.7136,2.7191,232
20130701|2013-06-26 12:00,26,2.7192,2.7227,2.7166,2.72,70
20130701|2013-06-26 12:30,26,2.7193,2.7207,2.7165,2.7165,26
20130701|2013-06-26 13:00,26,2.7155,2.7328,2.7146,2.7306,708
20130701|2013-06-26 13:30,26,2.7307,2.7325,2.728,2.73,55
20130701|2013-06-26 14:00,26,2.7341,2.735,2.727,2.727,590
20130701|2013-06-26 14:30,26,2.728,2.7302,2.728,2.7302,29
20130701|2013-06-26 15:00,26,2.7298,2.732,2.7298,2.732,13
20130701|2013-06-26 15:30,26,2.7325,2.7335,2.7321,2.7321,69
20130701|2013-06-26 16:00,26,2.7331,2.7334,2.7331,2.7331,6
20130701|2013-06-26 17:00,27,2.735,2.735,2.735,2.735,3
20130701|2013-06-26 17:30,27,2.7313,2.7313,2.7291,2.7291,7
20130701|2013-06-26 18:30,27,2.7311,2.7314,2.7311,2.7314,9
20130701|2013-06-26 21:00,27,2.7351,2.7351,2.7351,2.7351,1
20130701|2013-06-26 23:30,27,2.7373,2.7412,2.7373,2.7412,7
20130701|2013-06-27 00:30,27,2.7373,2.7373,2.7363,2.7363,6
20130701|2013-06-27 02:00,27,2.7306,2.7325,2.7306,2.7325,3
20130701|2013-06-27 02:30,27,2.7342,2.7342,2.7342,2.7342,25
20130701|2013-06-27 03:00,27,2.7371,2.7371,2.7371,2.7371,1
20130701|2013-06-27 04:00,27,2.7378,2.7415,2.7355,2.7415,70
20130701|2013-06-27 04:30,27,2.7367,2.7371,2.7339,2.7371,85
20130701|2013-06-27 05:00,27,2.7332,2.7339,2.7313,2.7313,45
20130701|2013-06-27 05:30,27,2.7321,2.7321,2.7308,2.7308,14
20130701|2013-06-27 06:30,27,2.7315,2.7333,2.7315,2.7333,3
20130701|2013-06-27 07:00,27,2.73,2.7395,2.7296,2.7395,54
20130701|2013-06-27 07:30,27,2.7364,2.7364,2.7275,2.7275,75
20130701|2013-06-27 08:00,27,2.727,2.731,2.7206,2.7299,371
20130701|2013-06-27 08:30,27,2.7299,2.733,2.7275,2.7324,255
20130701|2013-06-27 09:00,27,2.7276,2.7333,2.7276,2.7277,48
20130701|2013-06-27 09:30,27,2.7292,2.7354,2.7285,2.7333,189
20130701|2013-06-27 10:00,27,2.732,2.7437,2.7317,2.7418,150
20130701|2013-06-27 10:30,27,2.7418,2.7485,2.7375,2.7457,239
20130701|2013-06-27 11:00,27,2.746,2.7465,2.7417,2.7417,64
20130701|2013-06-27 11:30,27,2.742,2.747,2.7389,2.747,75
20130701|2013-06-27 12:00,27,2.7485,2.7505,2.7445,2.7445,66
20130701|2013-06-27 12:30,27,2.7472,2.7529,2.743,2.743,63
20130701|2013-06-27 13:00,27,2.7415,2.7513,2.7401,2.7405,996
20130701|2013-06-27 13:30,27,2.7408,2.7426,2.7397,2.7407,140
20130701|2013-06-27 14:00,27,2.7402,2.7402,2.7307,2.7317,884
20130701|2013-06-27 14:30,27,2.7307,2.734,2.7302,2.734,65
20130701|2013-06-27 15:00,27,2.7337,2.7337,2.7335,2.7335,4
20130701|2013-06-27 15:30,27,2.7355,2.7379,2.7355,2.7379,8
20130701|2013-06-27 16:00,27,2.7374,2.7388,2.7365,2.7365,22
20130701|2013-06-27 19:00,28,2.738,2.738,2.7365,2.7365,12
20130701|2013-06-27 19:30,28,2.7365,2.7365,2.7326,2.7326,5
20130701|2013-06-27 20:00,28,2.7326,2.7326,2.7326,2.7326,9
20130701|2013-06-28 02:00,28,2.7432,2.7432,2.7432,2.7432,5
20130701|2013-06-28 03:00,28,2.7463,2.7463,2.7463,2.7463,3
20130701|2013-06-28 04:30,28,2.7461,2.7461,2.7417,2.7417,18
20130701|2013-06-28 05:30,28,2.7326,2.7326,2.7317,2.7317,6
20130701|2013-06-28 06:30,28,2.7422,2.7422,2.7422,2.7422,1
20130701|2013-06-28 07:00,28,2.7394,2.742,2.7392,2.742,8
20130701|2013-06-28 07:30,28,2.7422,2.7431,2.7375,2.7375,28
20130701|2013-06-28 08:00,28,2.742,2.7569,2.741,2.7569,279
20130701|2013-06-28 08:30,28,2.7569,2.7622,2.7569,2.7581,191
20130701|2013-06-28 09:00,28,2.7618,2.7631,2.745,2.7539,169
20130701|2013-06-28 09:30,28,2.7595,2.7643,2.7595,2.76,62
20130701|2013-06-28 10:00,28,2.7626,2.7626,2.7448,2.7448,31
20130701|2013-06-28 10:30,28,2.7427,2.756,2.7412,2.7535,38
20130701|2013-06-28 11:00,28,2.7514,2.753,2.7484,2.7491,36
20130701|2013-06-28 11:30,28,2.7449,2.7484,2.742,2.7484,14
20130701|2013-06-28 12:00,28,2.7466,2.7525,2.7465,2.7484,35
20130701|2013-06-28 12:30,28,2.749,2.7516,2.7456,2.7516,113
20130701|2013-06-28 13:00,28,2.7502,2.7629,2.726,2.7287,1528
20130801|2012-05-14 08:00,14,2.685,2.685,2.685,2.685,1
20130801|2012-05-23 11:00,23,2.591,2.591,2.591,2.591,1
20130801|2012-06-01 08:00,1,2.47,2.47,2.47,2.47,1
20130801|2012-06-08 12:00,8,2.4675,2.4675,2.4675,2.4675,2
20130801|2012-06-18 06:30,18,2.4525,2.4525,2.4525,2.4525,1
20130801|2012-06-22 10:00,22,2.35,2.35,2.35,2.35,1
20130801|2012-06-22 13:00,22,2.3481,2.3481,2.3481,2.3481,1
20130801|2012-06-28 13:00,28,2.3275,2.3275,2.3275,2.3275,1
20130801|2012-10-01 13:00,1,2.7596,2.7601,2.7596,2.7601,14
20130801|2012-10-02 13:00,2,2.759,2.759,2.759,2.759,1
20130801|2012-10-03 09:30,3,2.686,2.686,2.686,2.686,1
20130801|2012-10-03 10:30,3,2.6901,2.6901,2.6901,2.6901,4
20130801|2012-10-08 11:30,8,2.738,2.738,2.738,2.738,1
20130801|2012-10-09 11:00,9,2.7946,2.7946,2.7946,2.7946,1
20130801|2012-10-09 11:30,9,2.785,2.785,2.785,2.785,3
20130801|2012-10-09 13:30,9,2.785,2.785,2.785,2.785,2
20130801|2012-10-10 11:00,10,2.8003,2.8003,2.8,2.8,3
20130801|2012-10-10 13:00,10,2.7819,2.7825,2.7819,2.7825,2
20130801|2012-10-11 13:00,11,2.8275,2.8275,2.8275,2.8275,1
20130801|2012-10-12 13:00,12,2.7994,2.7994,2.7994,2.7994,1
20130801|2012-10-15 13:00,15,2.8055,2.8055,2.8055,2.8055,1
20130801|2012-10-16 12:00,16,2.8135,2.8135,2.8135,2.8135,3
20130801|2012-10-22 13:00,22,2.7021,2.7021,2.7016,2.7016,3
20130801|2012-10-24 12:00,24,2.6413,2.6413,2.6413,2.6413,1
20130801|2012-10-25 09:00,25,2.6784,2.6784,2.6784,2.6784,1
20130801|2012-10-30 13:00,30,2.6766,2.6766,2.6766,2.6766,1
20130801|2012-10-30 13:30,30,2.6822,2.6822,2.6822,2.6822,1
20130801|2012-11-02 08:00,2,2.6997,2.6997,2.6997,2.6997,1
20130801|2012-11-05 13:00,5,2.6713,2.6713,2.6713,2.6713,1
20130801|2012-11-07 09:30,7,2.6811,2.6811,2.6811,2.6811,1
20130801|2012-11-07 11:00,7,2.67,2.67,2.67,2.67,1
20130801|2012-11-07 14:00,7,2.6616,2.6616,2.6616,2.6616,1
20130801|2012-11-08 08:30,8,2.6673,2.6673,2.6673,2.6673,1
20130801|2012-11-09 08:00,9,2.6519,2.6519,2.6519,2.6519,1
20130801|2012-11-09 13:30,9,2.7196,2.7196,2.7196,2.7196,1
20130801|2012-11-12 11:00,12,2.7055,2.7055,2.7055,2.7055,3
20130801|2012-11-14 09:00,14,2.7259,2.7259,2.7259,2.7259,1
20130801|2012-11-19 11:00,19,2.7936,2.7936,2.7936,2.7936,25
20130801|2012-11-20 07:30,20,2.7851,2.7851,2.7851,2.7851,1
20130801|2012-11-21 12:00,21,2.7622,2.7622,2.7622,2.7622,1
20130801|2012-11-23 12:00,23,2.7902,2.7902,2.7863,2.7863,2
20130801|2012-11-26 10:30,26,2.771,2.771,2.771,2.771,1
20130801|2012-11-27 08:00,27,2.7727,2.7727,2.7727,2.7727,1
20130801|2012-11-27 09:30,27,2.7558,2.7558,2.7558,2.7558,1
20130801|2012-11-28 10:00,28,2.7326,2.7326,2.7326,2.7326,1
20130801|2012-11-29 08:30,29,2.782,2.7822,2.782,2.782,21
20130801|2012-11-29 11:30,29,2.7725,2.7725,2.7725,2.7725,1
20130801|2012-11-30 09:00,30,2.7781,2.7781,2.7781,2.7781,1
20130801|2012-12-04 09:00,4,2.753,2.753,2.753,2.753,1
20130801|2012-12-04 09:30,4,2.7528,2.7528,2.7528,2.7528,1
20130801|2012-12-05 11:30,5,2.7278,2.7307,2.7259,2.7307,42
20130801|2012-12-07 08:00,7,2.685,2.685,2.685,2.685,1
20130801|2012-12-07 08:30,7,2.6851,2.6851,2.6851,2.6851,1
20130801|2012-12-07 09:00,7,2.6795,2.6795,2.6795,2.6795,1
20130801|2012-12-07 09:30,7,2.6772,2.6772,2.6772,2.6772,1
20130801|2012-12-07 10:00,7,2.6723,2.6723,2.6723,2.6723,1
20130801|2012-12-07 11:00,7,2.6751,2.6751,2.6751,2.6751,2
20130801|2012-12-07 13:30,7,2.6786,2.6786,2.6786,2.6786,1
20130801|2012-12-07 14:00,7,2.6839,2.6841,2.6839,2.6841,3
20130801|2012-12-10 09:30,10,2.69,2.69,2.69,2.69,1
20130801|2012-12-11 08:30,11,2.6823,2.6823,2.6823,2.6823,1
20130801|2012-12-11 14:00,11,2.6887,2.6887,2.6887,2.6887,1
20130801|2012-12-12 10:30,12,2.7166,2.7166,2.7148,2.7148,2
20130801|2012-12-12 11:30,12,2.72,2.72,2.72,2.72,12
20130801|2012-12-12 12:00,12,2.72,2.72,2.72,2.72,13
20130801|2012-12-12 12:30,12,2.7138,2.7138,2.7138,2.7138,20
20130801|2012-12-13 08:00,13,2.6985,2.6985,2.6985,2.6985,1
20130801|2012-12-13 11:00,13,2.6925,2.6925,2.6925,2.6925,1
20130801|2012-12-14 08:00,14,2.6862,2.6862,2.6862,2.6862,1
20130801|2012-12-14 09:00,14,2.6948,2.6948,2.6948,2.6948,25
20130801|2012-12-14 10:00,14,2.7018,2.7018,2.7018,2.7018,2
20130801|2012-12-17 08:00,17,2.7085,2.7085,2.7085,2.7085,1
20130801|2012-12-17 13:00,17,2.7035,2.7035,2.6961,2.6961,2
20130801|2012-12-18 08:30,18,2.7088,2.7116,2.7088,2.7116,2
20130801|2012-12-18 09:30,18,2.7133,2.7189,2.7133,2.7189,2
20130801|2012-12-18 12:30,18,2.719,2.719,2.719,2.719,2
20130801|2012-12-18 13:30,18,2.7177,2.7177,2.7177,2.7177,2
20130801|2012-12-19 08:00,19,2.7364,2.7364,2.7364,2.7364,1
20130801|2012-12-19 08:30,19,2.7352,2.7352,2.7352,2.7352,1
20130801|2012-12-19 09:00,19,2.7325,2.7325,2.7325,2.7325,1
20130801|2012-12-19 10:00,19,2.7495,2.7495,2.7495,2.7495,1
20130801|2012-12-19 10:30,19,2.75,2.75,2.7499,2.7499,4
20130801|2012-12-19 12:00,19,2.7573,2.7578,2.7573,2.7578,4
20130801|2012-12-19 14:30,19,2.7614,2.7614,2.7614,2.7614,1
20130801|2012-12-20 06:00,20,2.7575,2.7575,2.7571,2.7571,2
20130801|2012-12-20 07:00,20,2.7617,2.7617,2.7611,2.7611,3
20130801|2012-12-20 07:30,20,2.7595,2.7595,2.7476,2.7546,11
20130801|2012-12-20 08:00,20,2.755,2.76,2.755,2.7567,4
20130801|2012-12-20 08:30,20,2.7594,2.7594,2.7594,2.7594,1
20130801|2012-12-20 10:30,20,2.76,2.76,2.76,2.76,1
20130801|2012-12-21 10:30,21,2.742,2.742,2.742,2.742,20
20130801|2012-12-21 13:00,21,2.7483,2.7483,2.7483,2.7483,1
20130801|2012-12-21 13:30,21,2.7483,2.7483,2.7483,2.7483,6
20130801|2012-12-21 14:00,21,2.7483,2.7483,2.7483,2.7483,8
20130801|2012-12-27 09:30,27,2.791,2.791,2.791,2.791,2
20130801|2012-12-27 10:00,27,2.791,2.791,2.7793,2.7793,10
20130801|2012-12-27 10:30,27,2.7835,2.7835,2.7828,2.7828,3
20130801|2012-12-27 11:00,27,2.7836,2.7836,2.7795,2.7795,13
20130801|2012-12-27 11:30,27,2.7815,2.7839,2.7803,2.7805,7
20130801|2012-12-27 12:00,27,2.7803,2.7848,2.7803,2.7848,23
20130801|2012-12-27 12:30,27,2.7846,2.788,2.7836,2.788,12
20130801|2012-12-27 13:00,27,2.7871,2.7934,2.7856,2.7932,30
20130801|2012-12-27 13:30,27,2.7936,2.7936,2.7925,2.7925,4
20130801|2012-12-28 07:30,28,2.7844,2.7844,2.7844,2.7844,2
20130801|2013-01-02 18:00,3,2.8011,2.8011,2.8011,2.8011,1
20130801|2013-01-03 08:00,3,2.7858,2.7865,2.7858,2.7858,36
20130801|2013-01-03 11:00,3,2.7989,2.7993,2.7989,2.7993,3
20130801|2013-01-03 11:30,3,2.7945,2.7967,2.7945,2.7946,5
20130801|2013-01-03 12:00,3,2.7964,2.7981,2.7959,2.797,21
20130801|2013-01-03 13:00,3,2.7953,2.7953,2.7953,2.7953,1
20130801|2013-01-03 14:00,3,2.7945,2.7945,2.7945,2.7945,1
20130801|2013-01-03 14:30,3,2.7927,2.7927,2.7926,2.7926,2
20130801|2013-01-03 15:30,3,2.794,2.794,2.7939,2.7939,2
20130801|2013-01-04 08:00,4,2.7759,2.7815,2.7759,2.7811,11
20130801|2013-01-04 08:30,4,2.782,2.7845,2.782,2.7842,14
20130801|2013-01-04 09:00,4,2.7853,2.7868,2.782,2.782,15
20130801|2013-01-04 09:30,4,2.7765,2.7765,2.775,2.775,2
20130801|2013-01-04 10:00,4,2.7799,2.7819,2.778,2.778,12
20130801|2013-01-04 10:30,4,2.7676,2.7678,2.7656,2.7656,8
20130801|2013-01-04 11:00,4,2.765,2.765,2.765,2.765,5
20130801|2013-01-04 13:00,4,2.779,2.7885,2.779,2.7875,44
20130801|2013-01-07 07:30,7,2.7791,2.7791,2.7791,2.7791,1
20130801|2013-01-07 08:00,7,2.7802,2.7802,2.7802,2.7802,1
20130801|2013-01-07 09:00,7,2.7781,2.7781,2.7781,2.7781,1
20130801|2013-01-07 10:00,7,2.794,2.7979,2.7938,2.7963,22
20130801|2013-01-07 10:30,7,2.7968,2.7971,2.7959,2.7966,6
20130801|2013-01-08 08:00,8,2.8187,2.8247,2.8187,2.8196,21
20130801|2013-01-08 08:30,8,2.8205,2.8236,2.8174,2.8183,52
20130801|2013-01-08 09:00,8,2.8174,2.8189,2.8087,2.8087,81
20130801|2013-01-08 09:30,8,2.8092,2.8103,2.8059,2.8095,6
20130801|2013-01-08 10:00,8,2.8128,2.8128,2.809,2.8108,8
20130801|2013-01-08 10:30,8,2.8117,2.8201,2.8116,2.8127,73
20130801|2013-01-08 11:00,8,2.8129,2.8141,2.8114,2.8125,40
20130801|2013-01-08 11:30,8,2.8136,2.8176,2.8136,2.8176,38
20130801|2013-01-08 12:00,8,2.8175,2.8203,2.8169,2.8191,50
20130801|2013-01-08 12:30,8,2.8196,2.82,2.8169,2.8169,4
20130801|2013-01-08 13:00,8,2.8213,2.8222,2.8213,2.8222,2
20130801|2013-01-08 15:30,8,2.8221,2.8221,2.8221,2.8221,2
20130801|2013-01-09 07:30,9,2.8217,2.8217,2.8217,2.8217,1
20130801|2013-01-09 08:00,9,2.8211,2.8211,2.8211,2.8211,1
20130801|2013-01-09 08:30,9,2.8194,2.8194,2.8194,2.8194,2
20130801|2013-01-09 09:30,9,2.809,2.809,2.8039,2.8089,104
20130801|2013-01-09 10:00,9,2.8111,2.8175,2.8099,2.8137,13
20130801|2013-01-09 12:00,9,2.8122,2.8155,2.8122,2.8155,25
20130801|2013-01-09 12:30,9,2.8154,2.8199,2.8154,2.8199,25
20130801|2013-01-09 13:00,9,2.8187,2.8248,2.8187,2.8244,59
20130801|2013-01-09 14:00,9,2.8224,2.8224,2.8224,2.8224,1
20130801|2013-01-09 17:00,10,2.8212,2.8221,2.8212,2.8221,5
20130801|2013-01-10 09:00,10,2.8384,2.8397,2.8372,2.8379,5
20130801|2013-01-10 09:30,10,2.8387,2.8419,2.838,2.8419,6
20130801|2013-01-10 10:00,10,2.8438,2.8438,2.8438,2.8438,1
20130801|2013-01-10 13:00,10,2.84,2.84,2.8344,2.8344,122
20130801|2013-01-11 04:00,11,2.8242,2.8259,2.8235,2.8252,36
20130801|2013-01-11 04:30,11,2.8247,2.8252,2.8166,2.819,48
20130801|2013-01-11 05:00,11,2.8197,2.8197,2.809,2.8102,203
20130801|2013-01-11 05:30,11,2.8127,2.8128,2.8127,2.8128,2
20130801|2013-01-11 09:30,11,2.7946,2.7946,2.7924,2.7933,3
20130801|2013-01-11 10:00,11,2.7931,2.7999,2.7909,2.7909,16
20130801|2013-01-11 11:00,11,2.7935,2.7935,2.7928,2.7928,6
20130801|2013-01-11 12:00,11,2.7951,2.7973,2.7951,2.7971,8
20130801|2013-01-11 13:00,11,2.7973,2.8044,2.7969,2.8044,57
20130801|2013-01-11 13:30,11,2.8036,2.805,2.8036,2.805,51
20130801|2013-01-14 08:00,14,2.8151,2.8151,2.8128,2.8128,2
20130801|2013-01-14 08:30,14,2.8139,2.8139,2.8139,2.8139,2
20130801|2013-01-14 09:00,14,2.8053,2.8055,2.7966,2.7966,22
20130801|2013-01-14 09:30,14,2.801,2.8148,2.801,2.8148,14
20130801|2013-01-14 10:00,14,2.8153,2.8153,2.8127,2.8129,30
20130801|2013-01-14 10:30,14,2.8126,2.8126,2.8125,2.8126,3
20130801|2013-01-14 13:00,14,2.8341,2.8358,2.8341,2.8358,5
20130801|2013-01-14 13:30,14,2.8359,2.8359,2.8359,2.8359,23
20130801|2013-01-14 14:00,14,2.8359,2.8359,2.8359,2.8359,77
20130801|2013-01-15 08:00,15,2.8309,2.8309,2.8309,2.8309,1
20130801|2013-01-15 08:30,15,2.8264,2.8264,2.8264,2.8264,2
20130801|2013-01-15 09:30,15,2.8234,2.825,2.8234,2.825,5
20130801|2013-01-15 10:00,15,2.825,2.825,2.8232,2.8232,11
20130801|2013-01-15 13:00,15,2.7996,2.7996,2.7996,2.7996,1
20130801|2013-01-16 08:00,16,2.7986,2.7986,2.7986,2.7986,1
20130801|2013-01-16 08:30,16,2.8034,2.8037,2.7988,2.7988,12
20130801|2013-01-16 09:30,16,2.8008,2.8063,2.8008,2.8063,3
20130801|2013-01-16 10:00,16,2.8108,2.8108,2.8108,2.8108,1
20130801|2013-01-16 10:30,16,2.8088,2.8088,2.8088,2.8088,1
20130801|2013-01-16 17:00,17,2.81,2.81,2.81,2.81,2
20130801|2013-01-17 08:30,17,2.8261,2.8267,2.8261,2.8267,2
20130801|2013-01-17 09:00,17,2.8225,2.827,2.8225,2.827,4
20130801|2013-01-17 09:30,17,2.8246,2.8246,2.8235,2.8235,2
20130801|2013-01-17 10:00,17,2.8204,2.8204,2.8154,2.8154,3
20130801|2013-01-17 11:30,17,2.8383,2.8384,2.8374,2.8374,5
20130801|2013-01-17 12:00,17,2.8335,2.8335,2.8335,2.8335,1
20130801|2013-01-17 14:30,17,2.8379,2.8379,2.8379,2.8379,1
20130801|2013-01-17 15:00,17,2.839,2.839,2.8389,2.8389,3
20130801|2013-01-18 08:00,18,2.8378,2.8395,2.8361,2.8395,6
20130801|2013-01-18 08:30,18,2.8343,2.8343,2.8343,2.8343,1
20130801|2013-01-18 09:00,18,2.8331,2.8331,2.8326,2.8326,5
20130801|2013-01-18 10:30,18,2.8295,2.8344,2.8287,2.8344,13
20130801|2013-01-18 14:00,18,2.8633,2.8641,2.8627,2.8628,11
20130801|2013-01-18 14:30,18,2.863,2.8657,2.8616,2.8657,71
20130801|2013-01-21 10:00,22,2.8531,2.858,2.8522,2.8566,8
20130801|2013-01-21 10:30,22,2.858,2.8591,2.8576,2.8576,4
20130801|2013-01-21 11:00,22,2.858,2.858,2.8577,2.8577,3
20130801|2013-01-21 11:30,22,2.857,2.857,2.857,2.857,1
20130801|2013-01-22 02:30,22,2.8576,2.8576,2.8561,2.8561,3
20130801|2013-01-22 03:00,22,2.853,2.8589,2.8526,2.8589,4
20130801|2013-01-22 03:30,22,2.8579,2.8579,2.8571,2.8571,2
20130801|2013-01-22 04:30,22,2.8685,2.8685,2.8666,2.8666,4
20130801|2013-01-22 08:30,22,2.8782,2.8783,2.8782,2.8783,2
20130801|2013-01-22 09:00,22,2.8701,2.8701,2.8695,2.8695,3
20130801|2013-01-22 09:30,22,2.8657,2.8657,2.8657,2.8657,2
20130801|2013-01-22 10:00,22,2.8668,2.8668,2.8668,2.8668,1
20130801|2013-01-22 10:30,22,2.869,2.869,2.869,2.869,2
20130801|2013-01-22 11:30,22,2.8734,2.8734,2.871,2.871,2
20130801|2013-01-22 13:00,22,2.878,2.878,2.8703,2.8725,5
20130801|2013-01-22 21:00,23,2.8725,2.8725,2.8725,2.8725,1
20130801|2013-01-23 08:00,23,2.8779,2.8779,2.8729,2.8729,4
20130801|2013-01-23 09:00,23,2.8793,2.8793,2.8793,2.8793,2
20130801|2013-01-23 09:30,23,2.875,2.8761,2.8721,2.8761,76
20130801|2013-01-23 10:00,23,2.88,2.88,2.8792,2.8792,2
20130801|2013-01-23 10:30,23,2.8827,2.8827,2.8813,2.8814,4
20130801|2013-01-23 11:00,23,2.8812,2.8812,2.8812,2.8812,3
20130801|2013-01-23 13:30,23,2.887,2.887,2.887,2.887,1
20130801|2013-01-24 08:00,24,2.882,2.882,2.882,2.882,1
20130801|2013-01-24 08:30,24,2.8827,2.8827,2.8827,2.8827,1
20130801|2013-01-24 09:00,24,2.8836,2.8839,2.8836,2.8839,3
20130801|2013-01-24 09:30,24,2.8853,2.8903,2.8853,2.8903,3
20130801|2013-01-24 10:00,24,2.8968,2.8968,2.8968,2.8968,1
20130801|2013-01-24 11:30,24,2.8994,2.8994,2.8994,2.8994,1
20130801|2013-01-24 13:00,24,2.9046,2.9066,2.9025,2.9025,26
20130801|2013-01-25 08:00,25,2.9089,2.9089,2.9076,2.9076,2
20130801|2013-01-25 08:30,25,2.9096,2.9096,2.9096,2.9096,1
20130801|2013-01-25 09:00,25,2.9049,2.9049,2.9049,2.9049,1
20130801|2013-01-25 09:30,25,2.903,2.903,2.903,2.903,2
20130801|2013-01-25 10:00,25,2.8988,2.8988,2.8988,2.8988,1
20130801|2013-01-25 11:00,25,2.9046,2.9046,2.9046,2.9046,1
20130801|2013-01-25 11:30,25,2.9057,2.9091,2.9056,2.9091,10
20130801|2013-01-25 12:00,25,2.9124,2.9127,2.9079,2.9086,91
20130801|2013-01-25 13:30,25,2.9055,2.9058,2.902,2.902,90
20130801|2013-01-28 07:30,28,2.9123,2.9185,2.9123,2.9183,11
20130801|2013-01-28 08:00,28,2.9192,2.9276,2.915,2.9254,117
20130801|2013-01-28 08:30,28,2.9245,2.9267,2.9129,2.9129,66
20130801|2013-01-28 09:00,28,2.9067,2.9067,2.8961,2.899,48
20130801|2013-01-28 09:30,28,2.9,2.9069,2.9,2.9069,6
20130801|2013-01-28 10:00,28,2.9089,2.9089,2.9065,2.9065,2
20130801|2013-01-28 10:30,28,2.9104,2.9175,2.9104,2.9164,105
20130801|2013-01-28 11:00,28,2.915,2.915,2.9087,2.91,12
20130801|2013-01-28 11:30,28,2.9136,2.9161,2.9121,2.914,62
20130801|2013-01-28 12:00,28,2.9138,2.9193,2.911,2.9157,35
20130801|2013-01-28 12:30,28,2.914,2.915,2.914,2.9149,5
20130801|2013-01-28 13:00,28,2.9126,2.9186,2.9125,2.9186,10
20130801|2013-01-28 13:30,28,2.914,2.914,2.914,2.914,50
20130801|2013-01-28 15:00,28,2.9117,2.9117,2.9117,2.9117,1
20130801|2013-01-28 19:00,29,2.9241,2.9241,2.9213,2.9219,5
20130801|2013-01-29 02:00,29,2.9171,2.9171,2.9128,2.9128,2
20130801|2013-01-29 02:30,29,2.9155,2.9188,2.9155,2.9188,9
20130801|2013-01-29 03:00,29,2.9183,2.9197,2.9166,2.9183,11
20130801|2013-01-29 04:30,29,2.9153,2.9153,2.9135,2.9135,3
20130801|2013-01-29 05:30,29,2.9137,2.9137,2.9137,2.9137,1
20130801|2013-01-29 06:00,29,2.9167,2.9167,2.9134,2.9162,5
20130801|2013-01-29 06:30,29,2.9133,2.9167,2.9122,2.9128,21
20130801|2013-01-29 07:00,29,2.9142,2.9152,2.9119,2.9152,4
20130801|2013-01-29 07:30,29,2.9126,2.9186,2.9126,2.9186,4
20130801|2013-01-29 08:00,29,2.9173,2.9276,2.9173,2.9214,16
20130801|2013-01-29 08:30,29,2.9205,2.9221,2.9196,2.9221,5
20130801|2013-01-29 09:00,29,2.9222,2.9246,2.9212,2.9212,6
20130801|2013-01-29 09:30,29,2.9254,2.9405,2.9254,2.9405,4
20130801|2013-01-29 10:00,29,2.9302,2.9394,2.9302,2.9394,4
20130801|2013-01-29 10:30,29,2.9389,2.9453,2.9356,2.9444,63
20130801|2013-01-29 11:00,29,2.9426,2.9439,2.9371,2.9371,288
20130801|2013-01-29 11:30,29,2.9365,2.9369,2.9339,2.9347,51
20130801|2013-01-29 12:00,29,2.9359,2.9359,2.935,2.935,3
20130801|2013-01-29 12:30,29,2.9338,2.936,2.9289,2.9292,22
20130801|2013-01-29 13:00,29,2.9303,2.9466,2.9303,2.944,129
20130801|2013-01-29 14:00,29,2.9404,2.9404,2.9404,2.9404,8
20130801|2013-01-29 21:00,30,2.9348,2.9348,2.9348,2.9348,1
20130801|2013-01-29 22:00,30,2.9391,2.9391,2.9391,2.9391,1
20130801|2013-01-29 22:30,30,2.939,2.939,2.939,2.939,1
20130801|2013-01-30 02:00,30,2.9413,2.944,2.9413,2.944,3
20130801|2013-01-30 02:30,30,2.9451,2.9451,2.94,2.94,2
20130801|2013-01-30 03:30,30,2.9404,2.9438,2.9404,2.9438,3
20130801|2013-01-30 04:00,30,2.9459,2.9464,2.9459,2.9464,2
20130801|2013-01-30 05:00,30,2.9495,2.9519,2.9495,2.9519,2
20130801|2013-01-30 06:00,30,2.9546,2.9546,2.9546,2.9546,1
20130801|2013-01-30 06:30,30,2.9608,2.9608,2.955,2.9551,5
20130801|2013-01-30 07:00,30,2.9577,2.9614,2.9577,2.9614,12
20130801|2013-01-30 07:30,30,2.9587,2.9603,2.9543,2.9552,13
20130801|2013-01-30 08:00,30,2.9531,2.9563,2.9523,2.955,11
20130801|2013-01-30 08:30,30,2.9539,2.9539,2.95,2.9511,36
20130801|2013-01-30 09:00,30,2.9565,2.9583,2.9545,2.9574,14
20130801|2013-01-30 09:30,30,2.9592,2.973,2.9538,2.9627,29
20130801|2013-01-30 10:00,30,2.9638,2.9658,2.9617,2.9658,5
20130801|2013-01-30 10:30,30,2.9669,2.969,2.9669,2.969,2
20130801|2013-01-30 11:00,30,2.9699,2.973,2.9667,2.9718,29
20130801|2013-01-30 11:30,30,2.9701,2.9701,2.9669,2.968,31
20130801|2013-01-30 12:00,30,2.9692,2.9692,2.9692,2.9692,1
20130801|2013-01-30 12:30,30,2.9649,2.9701,2.9649,2.9701,28
20130801|2013-01-30 13:30,30,2.9755,2.9755,2.9755,2.9755,3
20130801|2013-01-30 14:00,30,2.9755,2.9755,2.9755,2.9755,16
20130801|2013-01-30 21:30,31,2.9837,2.9837,2.9837,2.9837,1
20130801|2013-01-30 22:00,31,2.9844,2.9844,2.9836,2.9836,2
20130801|2013-01-30 22:30,31,2.9833,2.984,2.9833,2.984,2
20130801|2013-01-31 02:30,31,2.9761,2.9765,2.9735,2.9735,3
20130801|2013-01-31 03:00,31,2.9737,2.9752,2.9735,2.9752,3
20130801|2013-01-31 04:00,31,2.9737,2.9737,2.9737,2.9737,1
20130801|2013-01-31 04:30,31,2.9719,2.9719,2.9695,2.9695,3
20130801|2013-01-31 06:00,31,2.9725,2.9725,2.9711,2.9711,2
20130801|2013-01-31 06:30,31,2.9745,2.9751,2.9727,2.9727,3
20130801|2013-01-31 07:00,31,2.9708,2.9728,2.9623,2.9623,6
20130801|2013-01-31 07:30,31,2.9626,2.9626,2.9614,2.9614,6
20130801|2013-01-31 08:00,31,2.9643,2.9643,2.9551,2.9551,11
20130801|2013-01-31 08:30,31,2.9563,2.957,2.9488,2.957,91
20130801|2013-01-31 09:00,31,2.9503,2.9595,2.9503,2.955,164
20130801|2013-01-31 09:30,31,2.9553,2.9656,2.9553,2.963,136
20130801|2013-01-31 10:00,31,2.965,2.9704,2.9633,2.9701,72
20130801|2013-01-31 10:30,31,2.9699,2.9708,2.9699,2.9699,27
20130801|2013-01-31 11:00,31,2.9758,2.9758,2.9758,2.9758,1
20130801|2013-01-31 11:30,31,2.9777,2.9817,2.9775,2.9776,4
20130801|2013-01-31 12:00,31,2.9781,2.9842,2.9781,2.9806,7
20130801|2013-01-31 12:30,31,2.9841,2.9895,2.9841,2.9865,7
20130801|2013-01-31 13:00,31,2.9841,2.9886,2.9841,2.9865,22
20130801|2013-01-31 13:30,31,2.9862,2.9867,2.9841,2.9841,30
20130801|2013-01-31 14:00,31,2.9831,2.9831,2.9831,2.9831,1
20130801|2013-01-31 15:30,31,2.984,2.984,2.984,2.984,5
20130801|2013-01-31 19:00,1,2.982,2.982,2.9798,2.9798,2
20130801|2013-01-31 21:00,1,2.9833,2.9833,2.9833,2.9833,1
20130801|2013-01-31 22:00,1,2.9818,2.9823,2.9798,2.9812,5
20130801|2013-01-31 22:30,1,2.981,2.9873,2.9808,2.9873,4
20130801|2013-01-31 23:30,1,2.9904,2.9904,2.9899,2.9899,2
20130801|2013-02-01 00:00,1,2.9919,2.9919,2.9919,2.9919,1
20130801|2013-02-01 02:30,1,2.9879,2.9905,2.9872,2.9905,3
20130801|2013-02-01 03:00,1,2.9907,2.9911,2.9881,2.9881,3
20130801|2013-02-01 03:30,1,2.9868,2.9868,2.9796,2.9832,6
20130801|2013-02-01 04:00,1,2.9844,2.985,2.9842,2.9846,6
20130801|2013-02-01 04:30,1,2.9862,2.9862,2.9792,2.9792,6
20130801|2013-02-01 05:00,1,2.9763,2.9787,2.9763,2.9787,2
20130801|2013-02-01 05:30,1,2.9843,2.9855,2.9843,2.9855,2
20130801|2013-02-01 06:00,1,2.9869,2.9891,2.9869,2.9891,3
20130801|2013-02-01 06:30,1,2.9853,2.9906,2.9853,2.9882,4
20130801|2013-02-01 07:00,1,2.9937,2.997,2.9937,2.9967,3
20130801|2013-02-01 07:30,1,2.997,3.0078,2.9899,3.005,18
20130801|2013-02-01 08:00,1,3.0073,3.0073,2.9885,2.9897,13
20130801|2013-02-01 08:30,1,2.9918,2.994,2.9882,2.994,13
20130801|2013-02-01 09:00,1,2.998,3.0068,2.9934,3.0065,32
20130801|2013-02-01 09:30,1,3.007,3.0185,3.007,3.0158,26
20130801|2013-02-01 10:00,1,3.0169,3.0171,3.0131,3.017,11
20130801|2013-02-01 10:30,1,3.0215,3.0215,3.0165,3.0179,85
20130801|2013-02-01 11:00,1,3.0192,3.022,3.0155,3.0203,17
20130801|2013-02-01 11:30,1,3.021,3.0221,3.0128,3.0128,64
20130801|2013-02-01 12:00,1,3.0174,3.0174,3.0162,3.0162,3
20130801|2013-02-01 12:30,1,3.0144,3.0215,3.0144,3.0215,7
20130801|2013-02-01 13:00,1,3.0174,3.0211,3.015,3.015,52
20130801|2013-02-03 18:00,4,3.0074,3.0074,2.9982,2.9982,9
20130801|2013-02-03 20:30,4,3.0117,3.0117,3.0117,3.0117,1
20130801|2013-02-03 23:30,4,3.0006,3.0006,3.0006,3.0006,1
20130801|2013-02-04 02:00,4,3.0037,3.0132,3.0035,3.0121,11
20130801|2013-02-04 02:30,4,3.0113,3.0113,3.0017,3.0017,4
20130801|2013-02-04 03:00,4,3.0071,3.0071,3.0071,3.0071,1
20130801|2013-02-04 04:00,4,2.9998,2.9998,2.9997,2.9997,2
20130801|2013-02-04 04:30,4,2.9964,2.9964,2.9962,2.9962,2
20130801|2013-02-04 05:00,4,2.9932,2.9932,2.9903,2.9903,20
20130801|2013-02-04 06:00,4,2.9892,2.9892,2.9892,2.9892,1
20130801|2013-02-04 06:30,4,2.9891,2.9891,2.9891,2.9891,1
20130801|2013-02-04 07:00,4,2.9897,2.9897,2.9756,2.98,8
20130801|2013-02-04 07:30,4,2.9801,2.988,2.9801,2.988,3
20130801|2013-02-04 08:00,4,2.9874,2.9889,2.9834,2.9889,21
20130801|2013-02-04 08:30,4,2.9874,2.9889,2.9846,2.9889,12
20130801|2013-02-04 09:00,4,2.9884,2.9955,2.9877,2.995,80
20130801|2013-02-04 09:30,4,2.997,2.9998,2.994,2.9957,10
20130801|2013-02-04 10:00,4,2.9904,2.9904,2.9904,2.9904,1
20130801|2013-02-04 10:30,4,2.987,2.987,2.987,2.987,1
20130801|2013-02-04 11:00,4,2.9841,2.9841,2.9773,2.9773,4
20130801|2013-02-04 12:00,4,2.9792,2.9829,2.9792,2.9829,3
20130801|2013-02-04 12:30,4,2.9829,2.9844,2.9824,2.9844,3
20130801|2013-02-04 13:00,4,2.9765,2.9765,2.9765,2.9765,100
20130801|2013-02-04 13:30,4,2.9821,2.983,2.9821,2.9826,25
20130801|2013-02-04 15:00,4,2.9815,2.9815,2.9815,2.9815,1
20130801|2013-02-04 19:00,5,2.9736,2.9736,2.9681,2.9705,12
20130801|2013-02-04 20:00,5,2.9717,2.9717,2.9717,2.9717,1
20130801|2013-02-04 21:00,5,2.9748,2.9748,2.9748,2.9748,1
20130801|2013-02-04 21:30,5,2.9711,2.9711,2.9711,2.9711,1
20130801|2013-02-04 23:30,5,2.976,2.9768,2.976,2.9768,2
20130801|2013-02-05 00:00,5,2.9765,2.9765,2.9763,2.9763,3
20130801|2013-02-05 02:00,5,2.975,2.9791,2.975,2.9791,3
20130801|2013-02-05 02:30,5,2.9807,2.9817,2.9807,2.9817,4
20130801|2013-02-05 03:00,5,2.9834,2.9845,2.9834,2.9845,2
20130801|2013-02-05 03:30,5,2.9866,2.9877,2.9866,2.9877,3
20130801|2013-02-05 04:00,5,2.9847,2.9901,2.984,2.9901,5
20130801|2013-02-05 04:30,5,2.9901,2.9901,2.9901,2.9901,1
20130801|2013-02-05 05:00,5,2.9905,2.9905,2.9901,2.9901,2
20130801|2013-02-05 05:30,5,2.9976,3.0018,2.9976,3.0018,3
20130801|2013-02-05 06:00,5,3.0032,3.0051,3.0032,3.0051,2
20130801|2013-02-05 06:30,5,3.0015,3.0029,3.0009,3.001,4
20130801|2013-02-05 07:00,5,3.0006,3.001,3.0002,3.0002,3
20130801|2013-02-05 07:30,5,2.9957,3.0001,2.9957,2.9969,10
20130801|2013-02-05 08:00,5,3.0001,3.0052,2.9989,3.0052,61
20130801|2013-02-05 08:30,5,3.0027,3.0027,3.0016,3.0016,6
20130801|2013-02-05 09:00,5,3.0006,3.0038,2.9982,3.001,10
20130801|2013-02-05 09:30,5,3.0003,3.0019,2.9979,3,11
20130801|2013-02-05 10:00,5,3.0018,3.0055,2.9981,2.9985,132
20130801|2013-02-05 10:30,5,2.9999,3.0057,2.9999,3.0048,42
20130801|2013-02-05 11:00,5,3.0085,3.0095,3.0054,3.0055,29
20130801|2013-02-05 11:30,5,3.0057,3.0103,3.0051,3.0092,16
20130801|2013-02-05 12:00,5,3.0062,3.0117,3.0059,3.0117,11
20130801|2013-02-05 12:30,5,3.0119,3.0142,3.0119,3.0135,5
20130801|2013-02-05 13:00,5,3.0065,3.0065,3.0062,3.0062,7
20130801|2013-02-05 14:00,5,3.0048,3.0065,3.0032,3.0041,25
20130801|2013-02-05 19:30,6,2.9996,2.9996,2.9996,2.9996,1
20130801|2013-02-05 20:00,6,3.0015,3.0015,3.0015,3.0015,1
20130801|2013-02-05 20:30,6,3.0012,3.0012,3.0012,3.0012,1
20130801|2013-02-05 21:30,6,3.002,3.0029,3.002,3.0029,2
20130801|2013-02-06 02:00,6,3.0012,3.0012,2.9986,2.9986,3
20130801|2013-02-06 02:30,6,3.003,3.003,3.003,3.003,1
20130801|2013-02-06 03:00,6,3.0071,3.0071,2.9991,2.9991,4
20130801|2013-02-06 03:30,6,2.9964,2.9977,2.9964,2.9977,2
20130801|2013-02-06 04:00,6,2.9971,2.9971,2.9961,2.9961,3
20130801|2013-02-06 04:30,6,2.9955,2.9956,2.9955,2.9955,19
20130801|2013-02-06 06:00,6,2.9955,2.9955,2.9955,2.9955,20
20130801|2013-02-06 06:30,6,2.994,2.994,2.994,2.994,1
20130801|2013-02-06 07:00,6,2.992,2.995,2.9908,2.9946,40
20130801|2013-02-06 07:30,6,2.994,2.994,2.9877,2.9913,9
20130801|2013-02-06 08:00,6,2.9914,2.9969,2.9914,2.9951,10
20130801|2013-02-06 08:30,6,2.9943,2.9943,2.9907,2.9907,7
20130801|2013-02-06 09:00,6,2.987,2.9944,2.987,2.9922,18
20130801|2013-02-06 09:30,6,2.9888,3.0028,2.9872,2.9995,86
20130801|2013-02-06 10:00,6,2.9997,3.0048,2.9987,3.0048,5
20130801|2013-02-06 10:30,6,3.0071,3.0161,3.0071,3.0161,10
20130801|2013-02-06 11:00,6,3.0184,3.0217,3.0151,3.0193,8
20130801|2013-02-06 11:30,6,3.0154,3.02,3.0134,3.0147,5
20130801|2013-02-06 12:00,6,3.0139,3.0139,3.0075,3.0101,18
20130801|2013-02-06 12:30,6,3.0118,3.0172,3.0114,3.0172,7
20130801|2013-02-06 13:00,6,3.0165,3.0173,3.0147,3.0156,12
20130801|2013-02-06 13:30,6,3.0144,3.0148,3.0144,3.0145,3
20130801|2013-02-06 15:30,6,3.0255,3.0255,3.0255,3.0255,1
20130801|2013-02-06 19:00,7,3.0199,3.0207,3.0199,3.0202,3
20130801|2013-02-06 20:00,7,3.0264,3.0264,3.0261,3.0261,2
20130801|2013-02-06 20:30,7,3.0262,3.0273,3.0262,3.0273,3
20130801|2013-02-06 21:00,7,3.0311,3.0311,3.0311,3.0311,1
20130801|2013-02-06 22:00,7,3.0324,3.0324,3.0311,3.0311,2
20130801|2013-02-06 23:30,7,3.0309,3.0313,3.0309,3.0313,2
20130801|2013-02-07 00:00,7,3.0356,3.0356,3.0356,3.0356,1
20130801|2013-02-07 02:00,7,3.0303,3.0437,3.0303,3.0437,20
20130801|2013-02-07 02:30,7,3.0445,3.0445,3.0371,3.0396,35
20130801|2013-02-07 03:00,7,3.0356,3.0372,3.0339,3.0365,15
20130801|2013-02-07 03:30,7,3.0357,3.0357,3.0357,3.0357,1
20130801|2013-02-07 04:00,7,3.0371,3.0408,3.036,3.0387,15
20130801|2013-02-07 04:30,7,3.0388,3.0396,3.0375,3.0396,6
20130801|2013-02-07 05:00,7,3.0404,3.0459,3.0386,3.0386,51
20130801|2013-02-07 05:30,7,3.0419,3.0426,3.0419,3.0426,2
20130801|2013-02-07 06:00,7,3.0431,3.0451,3.0431,3.0451,2
20130801|2013-02-07 06:30,7,3.0442,3.0478,3.0438,3.044,164
20130801|2013-02-07 07:00,7,3.0421,3.0433,3.0392,3.0404,114
20130801|2013-02-07 07:30,7,3.041,3.0426,3.038,3.042,133
20130801|2013-02-07 08:00,7,3.041,3.0455,3.0369,3.0447,15
20130801|2013-02-07 08:30,7,3.0388,3.042,3.036,3.036,12
20130801|2013-02-07 09:00,7,3.0397,3.0397,3.0286,3.0286,33
20130801|2013-02-07 09:30,7,3.027,3.0357,3.0259,3.0357,18
20130801|2013-02-07 10:00,7,3.0326,3.0326,3.0248,3.0254,18
20130801|2013-02-07 10:30,7,3.0237,3.0238,3.0179,3.0179,58
20130801|2013-02-07 11:00,7,3.0158,3.0182,2.9992,3.0058,134
20130801|2013-02-07 11:30,7,3.0074,3.0227,3.0074,3.0227,18
20130801|2013-02-07 12:00,7,3.0204,3.0243,3.0139,3.0243,17
20130801|2013-02-07 12:30,7,3.0212,3.0212,3.014,3.0205,9
20130801|2013-02-07 13:00,7,3.0254,3.032,3.0218,3.032,4
20130801|2013-02-07 14:00,7,3.0256,3.027,3.0255,3.0265,22
20130801|2013-02-07 15:30,7,3.03,3.03,3.03,3.03,1
20130801|2013-02-07 19:00,8,3.0181,3.02,3.018,3.0191,8
20130801|2013-02-07 19:30,8,3.0194,3.0194,3.0194,3.0194,2
20130801|2013-02-08 06:30,8,3.0424,3.0428,3.0419,3.0428,5
20130801|2013-02-08 07:00,8,3.0415,3.0459,3.0393,3.045,5
20130801|2013-02-08 07:30,8,3.0492,3.0492,3.0452,3.0457,5
20130801|2013-02-08 08:00,8,3.0497,3.062,3.0497,3.0611,23
20130801|2013-02-08 08:30,8,3.0615,3.0648,3.0615,3.0646,8
20130801|2013-02-08 09:00,8,3.064,3.0681,3.0614,3.0625,83
20130801|2013-02-08 09:30,8,3.0613,3.0685,3.0613,3.068,22
20130801|2013-02-08 10:00,8,3.0674,3.071,3.0579,3.071,22
20130801|2013-02-08 10:30,8,3.07,3.07,3.0625,3.0687,16
20130801|2013-02-08 11:00,8,3.0631,3.0678,3.0594,3.0594,22
20130801|2013-02-08 11:30,8,3.0608,3.0608,3.0573,3.0573,7
20130801|2013-02-08 12:00,8,3.0563,3.0606,3.0563,3.0592,10
20130801|2013-02-08 12:30,8,3.0599,3.063,3.0588,3.0628,21
20130801|2013-02-08 13:00,8,3.0641,3.072,3.0631,3.072,9
20130801|2013-02-11 04:00,11,3.0521,3.0521,3.0521,3.0521,1
20130801|2013-02-11 05:30,11,3.05,3.05,3.05,3.05,1
20130801|2013-02-11 06:30,11,3.0464,3.0464,3.0464,3.0464,1
20130801|2013-02-11 07:00,11,3.0421,3.0457,3.0419,3.0445,7
20130801|2013-02-11 07:30,11,3.0416,3.0434,3.0347,3.0424,23
20130801|2013-02-11 08:00,11,3.0477,3.0477,3.0441,3.0462,9
20130801|2013-02-11 08:30,11,3.0443,3.0448,3.0406,3.0431,25
20130801|2013-02-11 09:00,11,3.0389,3.0391,3.0377,3.0391,25
20130801|2013-02-11 09:30,11,3.0401,3.0414,3.0401,3.0414,3
20130801|2013-02-11 10:00,11,3.0485,3.054,3.0468,3.054,79
20130801|2013-02-11 10:30,11,3.057,3.0577,3.0539,3.0554,14
20130801|2013-02-11 11:30,11,3.05,3.0507,3.0495,3.0507,10
20130801|2013-02-11 12:30,11,3.0436,3.0436,3.0436,3.0436,1
20130801|2013-02-11 13:00,11,3.0421,3.0475,3.0417,3.0475,11
20130801|2013-02-11 13:30,11,3.0504,3.0521,3.0504,3.0519,4
20130801|2013-02-11 15:00,11,3.0535,3.0535,3.0535,3.0535,1
20130801|2013-02-11 15:30,11,3.0528,3.0528,3.0528,3.0528,1
20130801|2013-02-11 20:30,12,3.0502,3.0542,3.0492,3.0522,24
20130801|2013-02-11 23:00,12,3.0525,3.0548,3.0525,3.0528,9
20130801|2013-02-11 23:30,12,3.0592,3.0592,3.0581,3.0581,2
20130801|2013-02-12 00:00,12,3.0538,3.0555,3.0538,3.0555,5
20130801|2013-02-12 02:00,12,3.0535,3.0546,3.0527,3.0529,7
20130801|2013-02-12 02:30,12,3.0528,3.0528,3.0524,3.0524,3
20130801|2013-02-12 03:00,12,3.0566,3.0594,3.0526,3.0526,5
20130801|2013-02-12 04:00,12,3.0514,3.0549,3.0514,3.0549,3
20130801|2013-02-12 04:30,12,3.0612,3.0628,3.0612,3.0628,2
20130801|2013-02-12 05:00,12,3.0691,3.0707,3.0673,3.0673,8
20130801|2013-02-12 05:30,12,3.069,3.071,3.0664,3.071,10
20130801|2013-02-12 06:00,12,3.0678,3.0688,3.0678,3.0688,2
20130801|2013-02-12 06:30,12,3.0698,3.0698,3.0698,3.0698,1
20130801|2013-02-12 07:00,12,3.0688,3.0688,3.0621,3.0621,10
20130801|2013-02-12 07:30,12,3.0637,3.067,3.0628,3.0661,18
20130801|2013-02-12 08:00,12,3.0645,3.0645,3.0613,3.0642,29
20130801|2013-02-12 08:30,12,3.0652,3.0652,3.0526,3.0526,61
20130801|2013-02-12 09:00,12,3.0541,3.058,3.0534,3.0551,27
20130801|2013-02-12 09:30,12,3.0604,3.0608,3.0604,3.0608,2
20130801|2013-02-12 10:00,12,3.0592,3.0592,3.0553,3.0553,4
20130801|2013-02-12 10:30,12,3.0515,3.0565,3.0515,3.056,17
20130801|2013-02-12 11:00,12,3.0568,3.0584,3.0565,3.0584,6
20130801|2013-02-12 11:30,12,3.06,3.0608,3.0596,3.0596,18
20130801|2013-02-12 12:00,12,3.0591,3.0621,3.0591,3.0602,6
20130801|2013-02-12 12:30,12,3.0628,3.0654,3.0628,3.0638,9
20130801|2013-02-12 13:00,12,3.0645,3.0741,3.0645,3.0741,8
20130801|2013-02-12 19:00,13,3.0777,3.0805,3.0777,3.0797,3
20130801|2013-02-12 20:00,13,3.078,3.078,3.078,3.078,1
20130801|2013-02-12 20:30,13,3.0751,3.0751,3.0738,3.0738,2
20130801|2013-02-12 21:30,13,3.0711,3.0711,3.0708,3.0708,2
20130801|2013-02-12 22:00,13,3.0645,3.0645,3.0621,3.0621,3
20130801|2013-02-12 22:30,13,3.0618,3.0618,3.0614,3.0614,2
20130801|2013-02-12 23:00,13,3.0659,3.0659,3.0659,3.0659,1
20130801|2013-02-13 00:00,13,3.0699,3.0708,3.0699,3.0708,4
20130801|2013-02-13 02:00,13,3.0765,3.0768,3.0762,3.0768,4
20130801|2013-02-13 02:30,13,3.0775,3.0775,3.0763,3.0763,2
20130801|2013-02-13 03:00,13,3.0697,3.0744,3.0689,3.0725,8
20130801|2013-02-13 03:30,13,3.0689,3.0702,3.0679,3.0702,3
20130801|2013-02-13 04:00,13,3.07,3.07,3.07,3.07,1
20130801|2013-02-13 04:30,13,3.0751,3.0751,3.0744,3.0744,2
20130801|2013-02-13 05:00,13,3.072,3.0729,3.072,3.0729,2
20130801|2013-02-13 05:30,13,3.0746,3.0767,3.0746,3.0767,6
20130801|2013-02-13 06:00,13,3.0728,3.0743,3.0715,3.0739,5
20130801|2013-02-13 06:30,13,3.0747,3.0862,3.0739,3.0814,53
20130801|2013-02-13 07:00,13,3.0795,3.0795,3.079,3.079,2
20130801|2013-02-13 07:30,13,3.0858,3.0858,3.0858,3.0858,1
20130801|2013-02-13 08:00,13,3.0846,3.0852,3.0772,3.0772,11
20130801|2013-02-13 08:30,13,3.0808,3.0851,3.0808,3.0839,53
20130801|2013-02-13 09:00,13,3.0839,3.0846,3.08,3.0817,91
20130801|2013-02-13 09:30,13,3.0841,3.0896,3.0797,3.0843,71
20130801|2013-02-13 10:00,13,3.0856,3.0856,3.0789,3.0814,26
20130801|2013-02-13 10:30,13,3.0783,3.0783,3.0764,3.0783,38
20130801|2013-02-13 11:00,13,3.0785,3.0785,3.0784,3.0784,2
20130801|2013-02-13 11:30,13,3.0797,3.0844,3.0797,3.084,13
20130801|2013-02-13 12:00,13,3.0849,3.086,3.0817,3.0844,69
20130801|2013-02-13 12:30,13,3.0839,3.0841,3.0814,3.0839,8
20130801|2013-02-13 13:00,13,3.075,3.075,3.075,3.075,1
20130801|2013-02-13 13:30,13,3.08,3.08,3.0776,3.0776,5
20130801|2013-02-13 14:00,13,3.0777,3.0777,3.0773,3.0773,17
20130801|2013-02-13 15:00,13,3.0819,3.0819,3.0819,3.0819,1
20130801|2013-02-13 19:00,14,3.0833,3.0851,3.0833,3.0851,3
20130801|2013-02-13 20:30,14,3.0808,3.0808,3.0808,3.0808,1
20130801|2013-02-13 23:00,14,3.0853,3.086,3.0853,3.086,3
20130801|2013-02-13 23:30,14,3.0859,3.0859,3.0859,3.0859,1
20130801|2013-02-14 02:00,14,3.0824,3.0824,3.081,3.081,3
20130801|2013-02-14 02:30,14,3.0842,3.0842,3.0814,3.0826,4
20130801|2013-02-14 03:00,14,3.0815,3.0832,3.0814,3.0832,4
20130801|2013-02-14 04:30,14,3.0786,3.0786,3.0785,3.0785,2
20130801|2013-02-14 05:00,14,3.0796,3.0796,3.0788,3.0788,2
20130801|2013-02-14 05:30,14,3.0807,3.0807,3.0772,3.0772,2
20130801|2013-02-14 06:00,14,3.0787,3.0787,3.0766,3.077,7
20130801|2013-02-14 06:30,14,3.0808,3.0825,3.0803,3.0821,5
20130801|2013-02-14 07:00,14,3.0765,3.0765,3.0754,3.0754,3
20130801|2013-02-14 07:30,14,3.0815,3.0816,3.0779,3.0816,9
20130801|2013-02-14 08:00,14,3.0848,3.0876,3.0844,3.0849,14
20130801|2013-02-14 08:30,14,3.0863,3.092,3.086,3.092,5
20130801|2013-02-14 09:00,14,3.0901,3.0901,3.0862,3.0864,9
20130801|2013-02-14 09:30,14,3.0862,3.0894,3.0862,3.0894,8
20130801|2013-02-14 10:00,14,3.0911,3.098,3.0911,3.0949,18
20130801|2013-02-14 10:30,14,3.0965,3.0997,3.095,3.0997,20
20130801|2013-02-14 11:00,14,3.0973,3.0973,3.097,3.097,25
20130801|2013-02-14 11:30,14,3.096,3.0976,3.0939,3.0969,111
20130801|2013-02-14 12:00,14,3.0969,3.0969,3.0939,3.0958,3
20130801|2013-02-14 12:30,14,3.0955,3.0955,3.0955,3.0955,1
20130801|2013-02-14 13:00,14,3.0946,3.1036,3.0946,3.1036,132
20130801|2013-02-14 13:30,14,3.1007,3.1017,3.0953,3.0963,310
20130801|2013-02-14 15:30,14,3.0945,3.0945,3.0945,3.0945,1
20130801|2013-02-14 19:00,15,3.0938,3.0938,3.0921,3.0921,5
20130801|2013-02-14 19:30,15,3.1008,3.1008,3.1002,3.1002,2
20130801|2013-02-14 20:00,15,3.1006,3.1037,3.1006,3.1037,4
20130801|2013-02-14 20:30,15,3.1034,3.1054,3.1034,3.1049,4
20130801|2013-02-14 21:00,15,3.1023,3.1023,3.1023,3.1023,1
20130801|2013-02-14 21:30,15,3.1028,3.1028,3.1017,3.1017,7
20130801|2013-02-14 22:00,15,3.1044,3.1048,3.1042,3.1048,15
20130801|2013-02-14 22:30,15,3.1028,3.1043,3.1013,3.1041,29
20130801|2013-02-14 23:30,15,3.105,3.105,3.1041,3.1041,4
20130801|2013-02-15 00:00,15,3.0971,3.0971,3.0953,3.0953,5
20130801|2013-02-15 02:00,15,3.0954,3.0962,3.0915,3.0915,5
20130801|2013-02-15 02:30,15,3.0958,3.099,3.0944,3.0954,10
20130801|2013-02-15 03:00,15,3.095,3.0964,3.0931,3.0931,11
20130801|2013-02-15 03:30,15,3.0903,3.0927,3.0903,3.0927,3
20130801|2013-02-15 05:00,15,3.0923,3.0923,3.0904,3.0904,2
20130801|2013-02-15 06:00,15,3.0902,3.0913,3.0902,3.0913,2
20130801|2013-02-15 06:30,15,3.0966,3.097,3.0966,3.097,2
20130801|2013-02-15 07:00,15,3.0953,3.1002,3.095,3.1002,10
20130801|2013-02-15 07:30,15,3.0987,3.1079,3.0987,3.1036,6
20130801|2013-02-15 08:00,15,3.1052,3.1052,3.0704,3.0798,20
20130801|2013-02-15 08:30,15,3.0817,3.0865,3.0787,3.0823,7
20130801|2013-02-15 09:00,15,3.0819,3.0901,3.0819,3.085,52
20130801|2013-02-15 09:30,15,3.0815,3.0815,3.0815,3.0815,6
20130801|2013-02-15 10:00,15,3.0809,3.0834,3.0795,3.0813,49
20130801|2013-02-15 10:30,15,3.0805,3.0818,3.0786,3.0793,69
20130801|2013-02-15 11:00,15,3.0813,3.0821,3.0793,3.0803,23
20130801|2013-02-15 11:30,15,3.0855,3.0858,3.0795,3.0837,29
20130801|2013-02-15 12:00,15,3.0815,3.0815,3.0802,3.0802,23
20130801|2013-02-15 12:30,15,3.081,3.0889,3.081,3.0843,38
20130801|2013-02-15 13:00,15,3.0808,3.1033,3.0808,3.1027,14
20130801|2013-02-17 18:00,19,3.1114,3.1137,3.1104,3.1128,11
20130801|2013-02-17 18:30,19,3.1127,3.114,3.1127,3.114,5
20130801|2013-02-17 21:00,19,3.1105,3.1105,3.1105,3.1105,2
20130801|2013-02-18 01:00,19,3.1091,3.1091,3.1091,3.1091,5
20130801|2013-02-18 01:30,19,3.1068,3.1092,3.1068,3.1078,7
20130801|2013-02-18 02:00,19,3.11,3.1107,3.11,3.1107,2
20130801|2013-02-18 02:30,19,3.1122,3.1122,3.1122,3.1122,9
20130801|2013-02-18 07:30,19,3.1139,3.1139,3.1139,3.1139,1
20130801|2013-02-18 08:00,19,3.1115,3.1141,3.1115,3.1123,8
20130801|2013-02-18 08:30,19,3.1127,3.1127,3.1104,3.1126,5
20130801|2013-02-18 09:00,19,3.1126,3.1126,3.1124,3.1126,48
20130801|2013-02-18 09:30,19,3.1126,3.1126,3.1126,3.1126,4
20130801|2013-02-18 10:00,19,3.1157,3.1157,3.1108,3.1108,52
20130801|2013-02-18 10:30,19,3.1086,3.1086,3.1031,3.1031,2
20130801|2013-02-18 11:00,19,3.1023,3.1023,3.1023,3.1023,1
20130801|2013-02-18 11:30,19,3.1078,3.1078,3.1027,3.1054,58
20130801|2013-02-18 12:00,19,3.1053,3.1053,3.1044,3.1044,2
20130801|2013-02-18 22:30,19,3.1078,3.1078,3.1078,3.1078,1
20130801|2013-02-18 23:30,19,3.1077,3.1077,3.1077,3.1077,1
20130801|2013-02-19 00:00,19,3.1073,3.1073,3.1073,3.1073,1
20130801|2013-02-19 03:00,19,3.1102,3.1102,3.1069,3.1069,3
20130801|2013-02-19 03:30,19,3.1074,3.1075,3.1074,3.1075,2
20130801|2013-02-19 04:00,19,3.1115,3.1115,3.111,3.111,2
20130801|2013-02-19 05:30,19,3.1087,3.1094,3.1087,3.1094,2
20130801|2013-02-19 06:30,19,3.1105,3.1105,3.1073,3.1073,2
20130801|2013-02-19 07:00,19,3.11,3.1117,3.11,3.1115,3
20130801|2013-02-19 07:30,19,3.1084,3.1108,3.1071,3.1076,4
20130801|2013-02-19 08:00,19,3.1035,3.1055,3.0921,3.0923,15
20130801|2013-02-19 08:30,19,3.0944,3.0982,3.0906,3.095,26
20130801|2013-02-19 09:00,19,3.0975,3.098,3.0875,3.0877,113
20130801|2013-02-19 09:30,19,3.0874,3.0919,3.0871,3.0883,52
20130801|2013-02-19 10:00,19,3.091,3.0969,3.0855,3.0963,65
20130801|2013-02-19 10:30,19,3.0951,3.0972,3.0947,3.0952,40
20130801|2013-02-19 11:00,19,3.0984,3.0984,3.0936,3.0936,15
20130801|2013-02-19 11:30,19,3.0967,3.1023,3.0967,3.102,95
20130801|2013-02-19 12:00,19,3.102,3.1097,3.102,3.1097,38
20130801|2013-02-19 12:30,19,3.1101,3.1104,3.1001,3.1006,59
20130801|2013-02-19 13:00,19,3.101,3.1169,3.1006,3.1131,79
20130801|2013-02-19 13:30,19,3.1143,3.1146,3.1037,3.1037,35
20130801|2013-02-19 21:30,20,3.1028,3.1057,3.1028,3.1057,2
20130801|2013-02-19 22:00,20,3.1057,3.1121,3.1057,3.1121,7
20130801|2013-02-19 22:30,20,3.1095,3.1128,3.1095,3.1128,10
20130801|2013-02-19 23:00,20,3.1124,3.1134,3.1124,3.1134,2
20130801|2013-02-19 23:30,20,3.1144,3.1146,3.1144,3.1146,5
20130801|2013-02-20 00:00,20,3.1135,3.1155,3.1135,3.1155,4
20130801|2013-02-20 01:00,20,3.1146,3.1152,3.1146,3.1152,5
20130801|2013-02-20 01:30,20,3.1141,3.1141,3.1094,3.1141,14
20130801|2013-02-20 02:00,20,3.115,3.115,3.115,3.115,1
20130801|2013-02-20 03:00,20,3.1184,3.1184,3.1184,3.1184,1
20130801|2013-02-20 04:30,20,3.1087,3.1087,3.1087,3.1087,1
20130801|2013-02-20 05:00,20,3.109,3.109,3.1063,3.1065,4
20130801|2013-02-20 05:30,20,3.1065,3.1065,3.1018,3.1018,4
20130801|2013-02-20 06:00,20,3.0997,3.0997,3.0865,3.0865,14
20130801|2013-02-20 06:30,20,3.0912,3.0912,3.0864,3.0864,23
20130801|2013-02-20 07:00,20,3.084,3.0853,3.0823,3.0852,5
20130801|2013-02-20 07:30,20,3.0888,3.0888,3.0834,3.0837,18
20130801|2013-02-20 08:00,20,3.0854,3.0934,3.0854,3.0908,106
20130801|2013-02-20 08:30,20,3.0917,3.0939,3.088,3.0912,100
20130801|2013-02-20 09:00,20,3.0849,3.0867,3.0849,3.0867,57
20130801|2013-02-20 09:30,20,3.095,3.0964,3.0868,3.087,35
20130801|2013-02-20 10:00,20,3.0861,3.0861,3.055,3.076,51
20130801|2013-02-20 10:30,20,3.0704,3.0704,3.0677,3.0692,7
20130801|2013-02-20 11:00,20,3.0695,3.0726,3.0695,3.0726,11
20130801|2013-02-20 11:30,20,3.0648,3.0676,3.0627,3.063,39
20130801|2013-02-20 12:00,20,3.0658,3.0717,3.0636,3.0636,15
20130801|2013-02-20 12:30,20,3.0641,3.0645,3.0576,3.0643,15
20130801|2013-02-20 13:00,20,3.0653,3.0772,3.0653,3.0747,139
20130801|2013-02-20 13:30,20,3.0738,3.0752,3.0727,3.0736,73
20130801|2013-02-20 15:00,20,3.0698,3.0698,3.0698,3.0698,2
20130801|2013-02-20 19:00,21,3.0641,3.0656,3.0604,3.0609,11
20130801|2013-02-20 19:30,21,3.0608,3.0623,3.0608,3.0623,2
20130801|2013-02-20 20:00,21,3.064,3.065,3.064,3.065,3
20130801|2013-02-20 20:30,21,3.0654,3.0654,3.0593,3.0615,5
20130801|2013-02-20 21:00,21,3.0658,3.0693,3.0658,3.0693,4
20130801|2013-02-20 22:30,21,3.0622,3.0625,3.0589,3.0589,6
20130801|2013-02-20 23:00,21,3.0582,3.0582,3.0579,3.0579,2
20130801|2013-02-20 23:30,21,3.0605,3.0605,3.0605,3.0605,1
20130801|2013-02-21 00:00,21,3.0648,3.0648,3.0568,3.0568,3
20130801|2013-02-21 02:00,21,3.0509,3.051,3.0376,3.0381,18
20130801|2013-02-21 02:30,21,3.0416,3.0431,3.0372,3.0372,3
20130801|2013-02-21 03:00,21,3.0426,3.0434,3.0418,3.0428,10
20130801|2013-02-21 03:30,21,3.0429,3.0429,3.0394,3.0394,4
20130801|2013-02-21 04:00,21,3.0406,3.0406,3.036,3.036,2
20130801|2013-02-21 04:30,21,3.0361,3.0361,3.0361,3.0361,1
20130801|2013-02-21 05:00,21,3.0303,3.0303,3.0301,3.0301,2
20130801|2013-02-21 05:30,21,3.0314,3.0315,3.029,3.029,10
20130801|2013-02-21 06:00,21,3.0292,3.0292,3.0249,3.0249,6
20130801|2013-02-21 06:30,21,3.0152,3.0172,3.0127,3.0165,11
20130801|2013-02-21 07:00,21,3.0181,3.0202,3.014,3.014,14
20130801|2013-02-21 07:30,21,3.0152,3.0206,3.0139,3.014,5
20130801|2013-02-21 08:00,21,3.014,3.0193,3.0105,3.0179,93
20130801|2013-02-21 08:30,21,3.0176,3.0206,3.0134,3.0136,74
20130801|2013-02-21 09:00,21,3.0125,3.0159,3.0125,3.0159,6
20130801|2013-02-21 09:30,21,3.0168,3.0206,3.0149,3.0149,5
20130801|2013-02-21 10:00,21,3.0193,3.0404,3.0114,3.0404,56
20130801|2013-02-21 10:30,21,3.0347,3.0347,3.0299,3.0299,3
20130801|2013-02-21 11:00,21,3.0325,3.035,3.0266,3.0346,31
20130801|2013-02-21 11:30,21,3.0297,3.0298,3.0297,3.0298,2
20130801|2013-02-21 12:00,21,3.0251,3.0309,3.0251,3.0309,4
20130801|2013-02-21 12:30,21,3.0317,3.0338,3.0183,3.0183,7
20130801|2013-02-21 13:00,21,3.0234,3.0246,3.0185,3.0217,44
20130801|2013-02-21 13:30,21,3.0208,3.0208,3.0208,3.0208,1
20130801|2013-02-21 14:00,21,3.0266,3.0299,3.0266,3.0286,13
20130801|2013-02-21 19:00,22,3.031,3.031,3.0241,3.0244,8
20130801|2013-02-21 19:30,22,3.0313,3.0315,3.0313,3.0315,3
20130801|2013-02-21 20:00,22,3.0349,3.0371,3.0337,3.0368,8
20130801|2013-02-21 20:30,22,3.0369,3.0383,3.0369,3.0383,3
20130801|2013-02-21 22:00,22,3.039,3.0396,3.039,3.0396,6
20130801|2013-02-21 22:30,22,3.0414,3.0414,3.0414,3.0414,1
20130801|2013-02-21 23:00,22,3.0421,3.0421,3.0402,3.0402,4
20130801|2013-02-21 23:30,22,3.0402,3.0415,3.0402,3.0415,5
20130801|2013-02-22 00:00,22,3.0419,3.0419,3.0419,3.0419,6
20130801|2013-02-22 00:30,22,3.0403,3.0415,3.0403,3.0415,4
20130801|2013-02-22 01:30,22,3.0366,3.0366,3.0366,3.0366,1
20130801|2013-02-22 02:00,22,3.0373,3.0464,3.0373,3.0456,4
20130801|2013-02-22 02:30,22,3.0455,3.0489,3.0444,3.0489,5
20130801|2013-02-22 03:00,22,3.0519,3.0519,3.0402,3.0402,8
20130801|2013-02-22 03:30,22,3.0354,3.0397,3.0354,3.0397,5
20130801|2013-02-22 04:00,22,3.0371,3.0371,3.0358,3.0361,4
20130801|2013-02-22 04:30,22,3.0368,3.0368,3.0368,3.0368,1
20130801|2013-02-22 05:00,22,3.0354,3.038,3.0354,3.038,3
20130801|2013-02-22 05:30,22,3.0371,3.0371,3.0352,3.0356,5
20130801|2013-02-22 06:00,22,3.035,3.0435,3.035,3.0435,3
20130801|2013-02-22 06:30,22,3.0431,3.0495,3.0417,3.0417,10
20130801|2013-02-22 07:00,22,3.0439,3.0439,3.0437,3.0437,2
20130801|2013-02-22 07:30,22,3.0402,3.0417,3.0386,3.0417,4
20130801|2013-02-22 08:00,22,3.0368,3.0382,3.0321,3.0321,89
20130801|2013-02-22 08:30,22,3.0337,3.0338,3.0264,3.0264,7
20130801|2013-02-22 09:00,22,3.0284,3.0284,3.022,3.022,3
20130801|2013-02-22 09:30,22,3.0254,3.0254,3.0254,3.0254,1
20130801|2013-02-22 10:00,22,3.0252,3.0252,3.0207,3.0219,4
20130801|2013-02-22 10:30,22,3.0296,3.0296,3.0296,3.0296,1
20130801|2013-02-22 11:00,22,3.0266,3.0315,3.0266,3.0307,3
20130801|2013-02-22 11:30,22,3.0362,3.0394,3.0362,3.0371,13
20130801|2013-02-22 12:00,22,3.0361,3.0366,3.0321,3.0321,27
20130801|2013-02-22 12:30,22,3.0313,3.0325,3.029,3.0318,73
20130801|2013-02-22 13:00,22,3.0282,3.0382,3.0276,3.0382,6
20130801|2013-02-24 17:00,25,3.0398,3.0465,3.0398,3.0465,11
20130801|2013-02-24 18:00,25,3.0449,3.0455,3.0399,3.0399,9
20130801|2013-02-24 19:00,25,3.0386,3.0386,3.0377,3.0379,4
20130801|2013-02-24 19:30,25,3.0406,3.0422,3.0406,3.0406,3
20130801|2013-02-24 21:00,25,3.0406,3.0429,3.0406,3.0429,5
20130801|2013-02-24 21:30,25,3.043,3.0439,3.0421,3.0421,5
20130801|2013-02-24 23:00,25,3.0409,3.0422,3.0409,3.0421,3
20130801|2013-02-25 02:00,25,3.0477,3.0521,3.0477,3.0521,11
20130801|2013-02-25 02:30,25,3.0522,3.0522,3.0484,3.0504,6
20130801|2013-02-25 03:00,25,3.0519,3.0616,3.0519,3.0616,4
20130801|2013-02-25 04:00,25,3.0596,3.0617,3.0596,3.0617,2
20130801|2013-02-25 05:30,25,3.0695,3.0716,3.0695,3.0716,3
20130801|2013-02-25 06:00,25,3.0763,3.0763,3.0745,3.0745,3
20130801|2013-02-25 06:30,25,3.0746,3.0746,3.0695,3.0695,2
20130801|2013-02-25 07:00,25,3.0661,3.0707,3.0661,3.0707,2
20130801|2013-02-25 07:30,25,3.0679,3.0679,3.0679,3.0679,1
20130801|2013-02-25 08:00,25,3.0623,3.0623,3.06,3.06,2
20130801|2013-02-25 08:30,25,3.0572,3.06,3.0527,3.06,5
20130801|2013-02-25 09:00,25,3.0575,3.0608,3.0524,3.0524,40
20130801|2013-02-25 09:30,25,3.0458,3.0528,3.0395,3.0431,12
20130801|2013-02-25 10:00,25,3.041,3.0524,3.041,3.0475,13
20130801|2013-02-25 10:30,25,3.0503,3.0503,3.0416,3.043,11
20130801|2013-02-25 11:30,25,3.0485,3.0508,3.0472,3.0508,18
20130801|2013-02-25 12:00,25,3.0508,3.0508,3.0506,3.0506,20
20130801|2013-02-25 12:30,25,3.0435,3.0435,3.041,3.0423,6
20130801|2013-02-25 13:00,25,3.0417,3.0417,3.0417,3.0417,6
20130801|2013-02-25 13:30,25,3.0413,3.0413,3.041,3.041,7
20130801|2013-02-25 19:00,26,3.0337,3.0344,3.0312,3.0344,8
20130801|2013-02-25 19:30,26,3.0347,3.0347,3.0346,3.0346,2
20130801|2013-02-25 20:00,26,3.036,3.036,3.0345,3.0345,2
20130801|2013-02-25 21:30,26,3.0264,3.0314,3.0256,3.0314,9
20130801|2013-02-25 23:00,26,3.0198,3.0198,3.0198,3.0198,1
20130801|2013-02-25 23:30,26,3.0232,3.0247,3.023,3.0247,3
20130801|2013-02-26 00:00,26,3.0254,3.0254,3.025,3.025,2
20130801|2013-02-26 04:30,26,3.0104,3.0104,3.0104,3.0104,1
20130801|2013-02-26 05:00,26,3.0102,3.0102,3.0102,3.0102,1
20130801|2013-02-26 06:00,26,2.9997,3.0019,2.9997,3.0019,2
20130801|2013-02-26 06:30,26,3.0059,3.0059,3.0059,3.0059,1
20130801|2013-02-26 07:00,26,3.0025,3.0025,3.0025,3.0025,1
20130801|2013-02-26 07:30,26,3.0001,3.0001,2.9924,2.9979,8
20130801|2013-02-26 08:00,26,2.9994,3.0206,2.9994,3.0145,48
20130801|2013-02-26 08:30,26,3.0163,3.0163,3.0163,3.0163,1
20130801|2013-02-26 09:00,26,3.0128,3.0128,3.0111,3.0111,2
20130801|2013-02-26 09:30,26,3.0008,3.0036,2.996,2.996,15
20130801|2013-02-26 10:00,26,2.9995,2.9995,2.9875,2.9875,3
20130801|2013-02-26 10:30,26,2.9908,2.9911,2.9758,2.9812,83
20130801|2013-02-26 11:00,26,2.9811,2.9811,2.9811,2.9811,1
20130801|2013-02-26 11:30,26,2.9856,2.9894,2.9833,2.9894,6
20130801|2013-02-26 12:00,26,2.9851,2.9861,2.9783,2.9783,5
20130801|2013-02-26 13:00,26,2.9875,2.9875,2.9875,2.9875,1
20130801|2013-02-26 13:30,26,2.9871,2.9871,2.9871,2.9871,1
20130801|2013-02-26 15:30,26,2.9904,2.9904,2.9904,2.9904,1
20130801|2013-02-27 07:00,27,2.9846,2.9846,2.9831,2.9833,25
20130801|2013-02-27 07:30,27,2.9832,2.9884,2.9807,2.9884,5
20130801|2013-02-27 08:00,27,2.9847,2.9847,2.9706,2.9706,2
20130801|2013-02-27 08:30,27,2.9829,2.9835,2.9829,2.9835,28
20130801|2013-02-27 09:00,27,2.9835,2.9848,2.9835,2.9848,11
20130801|2013-02-27 09:30,27,2.9878,2.9887,2.9583,2.9583,51
20130801|2013-02-27 11:00,27,2.9693,2.9693,2.9685,2.9685,2
20130801|2013-02-27 11:30,27,2.96,2.96,2.955,2.955,26
20130801|2013-02-27 12:30,27,2.9415,2.9415,2.9315,2.9327,148
20130801|2013-02-27 13:00,27,2.9329,2.9329,2.9147,2.9269,86
20130801|2013-02-27 14:00,27,2.9278,2.9282,2.9278,2.9278,11
20130801|2013-02-27 15:00,27,2.9308,2.9308,2.9307,2.9307,2
20130801|2013-02-27 22:00,28,2.9163,2.9163,2.9163,2.9163,2
20130801|2013-02-28 02:30,28,2.9338,2.9338,2.9338,2.9338,1
20130801|2013-02-28 03:00,28,2.9266,2.9266,2.9266,2.9266,1
20130801|2013-02-28 03:30,28,2.9273,2.9273,2.9273,2.9273,1
20130801|2013-02-28 06:30,28,2.9256,2.9256,2.9225,2.9225,2
20130801|2013-02-28 07:00,28,2.9175,2.9175,2.9175,2.9175,1
20130801|2013-02-28 07:30,28,2.9145,2.9196,2.9077,2.9169,125
20130801|2013-02-28 08:00,28,2.9167,2.9342,2.9149,2.931,146
20130801|2013-02-28 08:30,28,2.9302,2.9398,2.9274,2.9336,191
20130801|2013-02-28 09:00,28,2.9374,2.9479,2.9373,2.9478,32
20130801|2013-02-28 09:30,28,2.941,2.941,2.9399,2.9408,3
20130801|2013-02-28 10:30,28,2.9437,2.9441,2.9437,2.9441,3
20130801|2013-02-28 11:00,28,2.9442,2.9533,2.9442,2.9533,3
20130801|2013-02-28 11:30,28,2.9547,2.9561,2.9547,2.9561,3
20130801|2013-02-28 13:00,28,2.9408,2.9442,2.9088,2.9146,113
20130801|2013-02-28 14:00,28,2.911,2.911,2.911,2.911,5
20130801|2013-02-28 23:30,1,2.9003,2.9003,2.9003,2.9003,1
20130801|2013-03-01 04:30,1,2.883,2.883,2.883,2.883,1
20130801|2013-03-01 07:00,1,2.8916,2.8925,2.8903,2.8903,29
20130801|2013-03-01 07:30,1,2.8909,2.8941,2.8906,2.8933,71
20130801|2013-03-01 08:00,1,2.8832,2.8832,2.8769,2.879,22
20130801|2013-03-01 08:30,1,2.8833,2.8833,2.8833,2.8833,2
20130801|2013-03-01 09:00,1,2.88,2.883,2.8791,2.883,4
20130801|2013-03-01 09:30,1,2.8891,2.8911,2.8891,2.8911,4
20130801|2013-03-01 10:30,1,2.8954,2.8954,2.894,2.894,6
20130801|2013-03-01 11:00,1,2.899,2.9054,2.8974,2.9054,6
20130801|2013-03-01 11:30,1,2.899,2.899,2.899,2.899,1
20130801|2013-03-01 12:00,1,2.8893,2.8893,2.8874,2.8892,27
20130801|2013-03-01 12:30,1,2.8893,2.8937,2.8876,2.8937,12
20130801|2013-03-01 13:00,1,2.8973,2.9037,2.8961,2.9029,161
20130801|2013-03-01 13:30,1,2.9036,2.9036,2.9026,2.903,5
20130801|2013-03-01 14:00,1,2.91,2.91,2.91,2.91,2
20130801|2013-03-04 07:30,4,2.915,2.915,2.915,2.915,25
20130801|2013-03-04 08:00,4,2.9028,2.9028,2.898,2.8991,30
20130801|2013-03-04 10:00,4,2.8783,2.8783,2.8783,2.8783,1
20130801|2013-03-04 11:00,4,2.8923,2.8925,2.8923,2.8925,2
20130801|2013-03-04 11:30,4,2.8882,2.8882,2.8867,2.8867,78
20130801|2013-03-04 12:30,4,2.8761,2.8761,2.8761,2.8761,1
20130801|2013-03-04 13:00,4,2.8773,2.8828,2.876,2.8828,62
20130801|2013-03-04 13:30,4,2.89,2.89,2.89,2.89,1
20130801|2013-03-04 22:30,5,2.8917,2.8921,2.8914,2.8921,11
20130801|2013-03-04 23:00,5,2.8912,2.8914,2.8909,2.8909,3
20130801|2013-03-05 00:00,5,2.8838,2.8838,2.8838,2.8838,1
20130801|2013-03-05 02:30,5,2.9,2.9,2.9,2.9,1
20130801|2013-03-05 08:00,5,2.9047,2.9088,2.9044,2.9088,47
20130801|2013-03-05 08:30,5,2.9088,2.9133,2.9088,2.9133,3
20130801|2013-03-05 09:00,5,2.9143,2.9143,2.9093,2.9093,2
20130801|2013-03-05 09:30,5,2.91,2.91,2.91,2.91,1
20130801|2013-03-05 10:00,5,2.9143,2.9143,2.9127,2.9127,2
20130801|2013-03-05 11:00,5,2.9105,2.9105,2.9104,2.9104,2
20130801|2013-03-05 12:00,5,2.9122,2.9122,2.9122,2.9122,1
20130801|2013-03-05 12:30,5,2.926,2.926,2.926,2.926,1
20130801|2013-03-06 02:00,6,2.9415,2.9415,2.9415,2.9415,1
20130801|2013-03-06 08:00,6,2.9453,2.9475,2.9437,2.9444,26
20130801|2013-03-06 08:30,6,2.9315,2.9315,2.9285,2.9285,19
20130801|2013-03-06 09:00,6,2.9299,2.9299,2.9299,2.9299,1
20130801|2013-03-06 09:30,6,2.9285,2.9341,2.9285,2.9333,18
20130801|2013-03-06 11:30,6,2.9271,2.9271,2.9271,2.9271,1
20130801|2013-03-06 12:30,6,2.9235,2.925,2.9232,2.9232,29
20130801|2013-03-06 13:00,6,2.9214,2.9214,2.9173,2.9187,175
20130801|2013-03-07 02:00,7,2.9327,2.9327,2.9327,2.9327,1
20130801|2013-03-07 08:00,7,2.9337,2.9375,2.9306,2.9306,24
20130801|2013-03-07 08:30,7,2.9353,2.9353,2.9353,2.9353,1
20130801|2013-03-07 09:30,7,2.9412,2.9412,2.9412,2.9412,1
20130801|2013-03-07 11:00,7,2.9351,2.9351,2.9351,2.9351,1
20130801|2013-03-07 12:00,7,2.9332,2.9332,2.9332,2.9332,1
20130801|2013-03-07 13:00,7,2.9449,2.9449,2.9449,2.9449,1
20130801|2013-03-07 14:30,7,2.9504,2.9504,2.9504,2.9504,5
20130801|2013-03-07 22:00,8,2.9518,2.9518,2.9518,2.9518,1
20130801|2013-03-08 04:30,8,2.9505,2.9505,2.9505,2.9505,1
20130801|2013-03-08 08:00,8,2.9411,2.9495,2.9411,2.9488,83
20130801|2013-03-08 08:30,8,2.9546,2.9708,2.9528,2.9696,63
20130801|2013-03-08 09:00,8,2.9697,2.9782,2.9689,2.9771,96
20130801|2013-03-08 09:30,8,2.9759,2.9759,2.9719,2.972,7
20130801|2013-03-08 10:00,8,2.9749,2.9749,2.9724,2.9724,21
20130801|2013-03-08 10:30,8,2.9804,2.9805,2.9785,2.979,41
20130801|2013-03-08 11:00,8,2.9783,2.9815,2.9763,2.9815,110
20130801|2013-03-08 11:30,8,2.9826,2.9826,2.9826,2.9826,1
20130801|2013-03-08 12:00,8,2.9833,2.9936,2.9833,2.992,32
20130801|2013-03-08 12:30,8,2.9962,3.0076,2.9962,3.0059,123
20130801|2013-03-08 13:00,8,3.0059,3.0129,3.0035,3.0114,107
20130801|2013-03-08 13:30,8,3.0114,3.0115,3.0065,3.0112,80
20130801|2013-03-08 14:00,8,3.0111,3.0122,3.0071,3.0071,109
20130801|2013-03-08 14:30,8,3.0078,3.0092,3.0078,3.0088,15
20130801|2013-03-11 03:00,11,3.0254,3.0254,3.0254,3.0254,1
20130801|2013-03-11 03:30,11,3.0255,3.0271,3.0249,3.0271,14
20130801|2013-03-11 04:00,11,3.029,3.033,3.0287,3.0328,54
20130801|2013-03-11 04:30,11,3.0331,3.0438,3.0331,3.0438,16
20130801|2013-03-11 05:30,11,3.0476,3.0476,3.0476,3.0476,1
20130801|2013-03-11 07:30,11,3.0437,3.0437,3.0437,3.0437,5
20130801|2013-03-11 08:00,11,3.0266,3.0266,3.0183,3.0183,10
20130801|2013-03-11 08:30,11,3.0124,3.0124,3.0032,3.0032,2
20130801|2013-03-11 09:00,11,3.0023,3.0023,2.9922,2.9922,3
20130801|2013-03-11 09:30,11,2.9859,2.9859,2.9686,2.9699,3
20130801|2013-03-11 10:30,11,2.9913,2.9913,2.9913,2.9913,1
20130801|2013-03-11 11:00,11,2.9957,2.9966,2.9904,2.9929,135
20130801|2013-03-11 11:30,11,2.9914,2.9998,2.9898,2.9992,21
20130801|2013-03-11 12:00,11,3.0041,3.0041,2.9986,3.0017,14
20130801|2013-03-11 12:30,11,2.995,3.0053,2.995,3.0021,247
20130801|2013-03-11 13:00,11,3.0032,3.008,2.9998,3.0053,204
20130801|2013-03-11 13:30,11,2.998,2.9996,2.9979,2.9996,5
20130801|2013-03-12 03:00,12,2.99,2.99,2.99,2.99,1
20130801|2013-03-12 07:30,12,3.0106,3.0106,3.0106,3.0106,1
20130801|2013-03-12 08:00,12,3.0046,3.0252,3.0046,3.0252,14
20130801|2013-03-12 08:30,12,3.0243,3.0246,3.0243,3.0246,5
20130801|2013-03-12 09:00,12,3.0271,3.028,3.0184,3.0184,4
20130801|2013-03-12 09:30,12,3.0103,3.0103,2.9978,2.9992,11
20130801|2013-03-12 10:00,12,2.9925,2.9939,2.991,2.991,55
20130801|2013-03-12 10:30,12,3.0114,3.0114,3.0114,3.0114,1
20130801|2013-03-12 11:00,12,3.0153,3.021,3,3.0007,190
20130801|2013-03-12 11:30,12,3.0048,3.0048,2.9993,3.0009,46
20130801|2013-03-12 12:00,12,3.0055,3.0055,3.0041,3.0051,12
20130801|2013-03-12 12:30,12,3.0007,3.0051,2.993,2.993,213
20130801|2013-03-12 13:00,12,2.9915,2.9961,2.9826,2.9953,182
20130801|2013-03-12 13:30,12,2.9937,2.9937,2.9914,2.9914,4
20130801|2013-03-12 14:00,12,2.9959,2.9959,2.9959,2.9959,2
20130801|2013-03-12 20:00,13,3.012,3.012,3.012,3.012,2
20130801|2013-03-13 00:30,13,3.0003,3.0003,3.0003,3.0003,1
20130801|2013-03-13 03:00,13,3.0145,3.0145,3.0145,3.0145,2
20130801|2013-03-13 07:30,13,3.0034,3.0034,3.0034,3.0034,1
20130801|2013-03-13 08:00,13,3.0053,3.0132,3.0028,3.0132,32
20130801|2013-03-13 08:30,13,3.0086,3.0088,3.005,3.0057,104
20130801|2013-03-13 09:00,13,3.0093,3.0097,3.008,3.0091,12
20130801|2013-03-13 09:30,13,3.0094,3.0094,3.0094,3.0094,1
20130801|2013-03-13 10:30,13,3.0032,3.0032,3.0032,3.0032,1
20130801|2013-03-13 11:00,13,2.9744,2.982,2.9696,2.982,96
20130801|2013-03-13 11:30,13,2.9663,2.9663,2.9558,2.9559,60
20130801|2013-03-13 13:00,13,2.9696,2.9696,2.9696,2.9696,1
20130801|2013-03-14 02:00,14,2.9749,2.9749,2.9749,2.9749,2
20130801|2013-03-14 04:30,14,2.9715,2.9715,2.9715,2.9715,1
20130801|2013-03-14 06:30,14,2.963,2.963,2.963,2.963,39
20130801|2013-03-14 07:00,14,2.9644,2.9644,2.9644,2.9644,1
20130801|2013-03-14 08:00,14,2.9763,2.9869,2.9763,2.9838,57
20130801|2013-03-14 08:30,14,2.9807,2.9956,2.9805,2.9956,48
20130801|2013-03-14 09:00,14,2.9885,2.9885,2.9885,2.9885,7
20130801|2013-03-14 10:30,14,2.9856,2.9858,2.9856,2.9858,6
20130801|2013-03-14 11:30,14,2.9808,2.9827,2.9808,2.9827,12
20130801|2013-03-14 12:30,14,2.9835,2.9869,2.9835,2.9869,7
20130801|2013-03-14 13:00,14,2.989,2.995,2.989,2.995,37
20130801|2013-03-14 14:30,14,2.9921,2.9921,2.9921,2.9921,2
20130801|2013-03-15 03:00,15,2.994,2.994,2.994,2.994,1
20130801|2013-03-15 03:30,15,2.9878,2.9878,2.9878,2.9878,1
20130801|2013-03-15 06:00,15,2.9955,2.9955,2.9931,2.9933,3
20130801|2013-03-15 07:30,15,3.0086,3.0086,3.0057,3.0071,23
20130801|2013-03-15 08:00,15,3.0101,3.0159,3.0086,3.0151,25
20130801|2013-03-15 08:30,15,3.0033,3.0033,3.0029,3.0029,4
20130801|2013-03-15 09:00,15,3.0034,3.0035,3.0034,3.0035,3
20130801|2013-03-15 10:00,15,3.0175,3.0175,3.0175,3.0175,3
20130801|2013-03-15 10:30,15,3.0146,3.0146,3.0146,3.0146,1
20130801|2013-03-15 11:00,15,3.006,3.0065,3.006,3.0065,2
20130801|2013-03-15 11:30,15,3.0039,3.0054,3.0036,3.0054,52
20130801|2013-03-15 12:00,15,3.0097,3.0113,3.0097,3.0113,6
20130801|2013-03-15 13:00,15,3.0122,3.0122,3.0107,3.0107,4
20130801|2013-03-15 14:00,15,3.0131,3.0131,3.0131,3.0131,1
20130801|2013-03-18 05:00,18,2.9672,2.9672,2.9636,2.9636,2
20130801|2013-03-18 06:30,18,2.9679,2.9679,2.9679,2.9679,1
20130801|2013-03-18 07:00,18,2.9727,2.9727,2.971,2.971,2
20130801|2013-03-18 07:30,18,2.9742,2.9781,2.9742,2.9781,4
20130801|2013-03-18 08:00,18,2.9713,2.9713,2.964,2.966,31
20130801|2013-03-18 08:30,18,2.9728,2.9785,2.9728,2.9785,3
20130801|2013-03-18 09:00,18,2.9797,2.9954,2.9778,2.9926,21
20130801|2013-03-18 09:30,18,3.001,3.0039,2.9994,3.0024,10
20130801|2013-03-18 10:00,18,2.9994,2.9994,2.9927,2.9927,4
20130801|2013-03-18 10:30,18,2.9914,2.9914,2.9914,2.9914,4
20130801|2013-03-18 11:00,18,2.9897,2.9897,2.9886,2.9886,2
20130801|2013-03-18 11:30,18,2.988,2.9888,2.9862,2.9888,5
20130801|2013-03-18 13:00,18,2.9936,2.9936,2.9837,2.9837,26
20130801|2013-03-18 14:00,18,2.9819,2.9819,2.9819,2.9819,1
20130801|2013-03-18 14:30,18,2.9752,2.9752,2.9752,2.9752,1
20130801|2013-03-18 15:00,18,2.9811,2.9811,2.9811,2.9811,1
20130801|2013-03-19 07:00,19,2.9787,2.9787,2.9785,2.9785,2
20130801|2013-03-19 08:00,19,2.9586,2.9645,2.946,2.9463,51
20130801|2013-03-19 08:30,19,2.9546,2.9625,2.9546,2.9607,10
20130801|2013-03-19 09:00,19,2.9611,2.9611,2.9531,2.9531,50
20130801|2013-03-19 09:30,19,2.9533,2.9574,2.9533,2.9539,10
20130801|2013-03-19 10:00,19,2.9598,2.9606,2.9598,2.9606,3
20130801|2013-03-19 10:30,19,2.9625,2.9625,2.9625,2.9625,1
20130801|2013-03-19 11:00,19,2.9458,2.947,2.9458,2.947,91
20130801|2013-03-19 11:30,19,2.938,2.9381,2.935,2.9375,90
20130801|2013-03-19 12:00,19,2.9385,2.9415,2.917,2.9198,55
20130801|2013-03-19 12:30,19,2.9131,2.9195,2.9102,2.9195,21
20130801|2013-03-19 13:00,19,2.9281,2.9305,2.9238,2.9238,13
20130801|2013-03-19 14:00,19,2.9243,2.9245,2.9243,2.9245,5
20130801|2013-03-19 20:00,20,2.9214,2.9214,2.9214,2.9214,5
20130801|2013-03-20 06:30,20,2.9322,2.9322,2.9322,2.9322,1
20130801|2013-03-20 07:30,20,2.9342,2.9342,2.9294,2.9294,10
20130801|2013-03-20 08:00,20,2.9298,2.9298,2.9297,2.9297,2
20130801|2013-03-20 08:30,20,2.9329,2.935,2.9329,2.9338,53
20130801|2013-03-20 09:00,20,2.9325,2.9328,2.9207,2.9289,31
20130801|2013-03-20 09:30,20,2.9344,2.9385,2.899,2.9011,177
20130801|2013-03-20 10:00,20,2.9109,2.9171,2.9109,2.9161,15
20130801|2013-03-20 10:30,20,2.9145,2.9205,2.9145,2.9181,7
20130801|2013-03-20 11:00,20,2.9156,2.9162,2.9142,2.9142,9
20130801|2013-03-20 11:30,20,2.9111,2.9261,2.9111,2.9261,134
20130801|2013-03-20 12:00,20,2.9225,2.9377,2.9218,2.9356,23
20130801|2013-03-20 12:30,20,2.9366,2.9366,2.9332,2.9345,21
20130801|2013-03-20 13:00,20,2.9321,2.963,2.9321,2.963,12
20130801|2013-03-20 13:30,20,2.9619,2.9619,2.9592,2.9594,11
20130801|2013-03-20 15:00,20,2.958,2.958,2.9573,2.9573,11
20130801|2013-03-21 08:00,21,2.9551,2.9647,2.9537,2.9537,56
20130801|2013-03-21 08:30,21,2.9501,2.9501,2.9493,2.9493,2
20130801|2013-03-21 09:00,21,2.9488,2.9516,2.944,2.9442,45
20130801|2013-03-21 09:30,21,2.9443,2.9457,2.9425,2.9425,7
20130801|2013-03-21 10:00,21,2.9442,2.9442,2.9442,2.9442,2
20130801|2013-03-21 10:30,21,2.949,2.951,2.949,2.951,11
20130801|2013-03-21 11:00,21,2.9459,2.9464,2.9459,2.9464,9
20130801|2013-03-21 11:30,21,2.9295,2.9315,2.9261,2.9273,36
20130801|2013-03-21 12:00,21,2.926,2.9295,2.9195,2.9255,43
20130801|2013-03-21 12:30,21,2.9158,2.9286,2.9158,2.9286,26
20130801|2013-03-21 13:00,21,2.923,2.9305,2.923,2.9295,72
20130801|2013-03-21 13:30,21,2.929,2.929,2.929,2.929,6
20130801|2013-03-21 17:00,22,2.9159,2.9159,2.9159,2.9159,2
20130801|2013-03-21 19:00,22,2.9159,2.9159,2.9159,2.9159,8
20130801|2013-03-22 07:00,22,2.9237,2.9237,2.9237,2.9237,1
20130801|2013-03-22 07:30,22,2.9224,2.9288,2.9224,2.9275,4
20130801|2013-03-22 08:00,22,2.9244,2.9275,2.9244,2.9249,5
20130801|2013-03-22 08:30,22,2.9283,2.9283,2.9224,2.9263,6
20130801|2013-03-22 09:00,22,2.928,2.935,2.928,2.9309,34
20130801|2013-03-22 09:30,22,2.926,2.926,2.9248,2.9248,3
20130801|2013-03-22 10:00,22,2.9255,2.9255,2.9255,2.9255,15
20130801|2013-03-22 10:30,22,2.9255,2.9255,2.9255,2.9255,15
20130801|2013-03-22 11:00,22,2.9169,2.9206,2.9169,2.9206,10
20130801|2013-03-22 11:30,22,2.92,2.92,2.9012,2.9045,79
20130801|2013-03-22 13:00,22,2.9159,2.9279,2.9087,2.9279,16
20130801|2013-03-25 06:30,25,2.9445,2.9445,2.9445,2.9445,10
20130801|2013-03-25 07:30,25,2.9421,2.9421,2.9421,2.9421,1
20130801|2013-03-25 08:00,25,2.9456,2.9533,2.9453,2.9532,30
20130801|2013-03-25 08:30,25,2.9533,2.9575,2.9511,2.9568,25
20130801|2013-03-25 09:00,25,2.9663,2.9663,2.9642,2.9648,7
20130801|2013-03-25 09:30,25,2.9476,2.949,2.94,2.9415,84
20130801|2013-03-25 10:00,25,2.9341,2.9355,2.9127,2.93,43
20130801|2013-03-25 10:30,25,2.9296,2.9296,2.9293,2.9293,2
20130801|2013-03-25 11:00,25,2.9131,2.9187,2.9117,2.9187,6
20130801|2013-03-25 12:30,25,2.9313,2.9313,2.9313,2.9313,5
20130801|2013-03-25 13:00,25,2.9346,2.9371,2.9282,2.936,10
20130801|2013-03-26 08:00,26,2.9501,2.9552,2.9501,2.954,31
20130801|2013-03-26 08:30,26,2.9507,2.953,2.9507,2.9517,8
20130801|2013-03-26 09:00,26,2.9517,2.9517,2.9414,2.9414,7
20130801|2013-03-26 09:30,26,2.946,2.9462,2.9411,2.9416,5
20130801|2013-03-26 10:00,26,2.9438,2.9441,2.9388,2.9388,17
20130801|2013-03-26 10:30,26,2.9382,2.9414,2.9382,2.9414,22
20130801|2013-03-26 11:00,26,2.941,2.9446,2.941,2.9428,22
20130801|2013-03-26 11:30,26,2.9434,2.9434,2.9434,2.9434,20
20130801|2013-03-26 13:00,26,2.9715,2.9769,2.9715,2.9724,46
20130801|2013-03-26 13:30,26,2.9757,2.9768,2.974,2.9768,10
20130801|2013-03-26 14:00,26,2.9774,2.982,2.9763,2.982,36
20130801|2013-03-26 14:30,26,2.9819,2.982,2.9819,2.982,22
20130801|2013-03-26 15:30,26,2.9825,2.984,2.9825,2.984,2
20130801|2013-03-27 06:30,27,2.9787,2.9787,2.9787,2.9787,2
20130801|2013-03-27 07:30,27,2.9929,2.9929,2.99,2.99,11
20130801|2013-03-27 08:00,27,2.9889,2.9889,2.9832,2.9839,10
20130801|2013-03-27 08:30,27,2.9836,2.9836,2.9836,2.9836,1
20130801|2013-03-27 09:00,27,2.9745,2.9773,2.974,2.9773,4
20130801|2013-03-27 09:30,27,2.982,2.9832,2.9759,2.9759,6
20130801|2013-03-27 10:00,27,2.9723,2.976,2.9723,2.9734,36
20130801|2013-03-27 10:30,27,2.9753,2.9795,2.9752,2.9775,25
20130801|2013-03-27 11:00,27,2.974,2.9779,2.9714,2.9779,36
20130801|2013-03-27 11:30,27,2.9748,2.9867,2.9742,2.9867,162
20130801|2013-03-27 12:00,27,2.9834,2.9838,2.9766,2.9811,33
20130801|2013-03-27 12:30,27,2.979,2.9844,2.979,2.9807,25
20130801|2013-03-27 13:00,27,2.9855,2.9929,2.9822,2.9929,34
20130801|2013-03-27 14:00,27,2.9946,2.9987,2.9946,2.9987,10
20130801|2013-03-28 05:30,28,2.9898,2.9898,2.989,2.989,2
20130801|2013-03-28 07:00,28,2.9859,2.9859,2.9745,2.9745,3
20130801|2013-03-28 08:00,28,2.9707,2.9737,2.9674,2.9737,25
20130801|2013-03-28 08:30,28,2.9746,2.9746,2.9744,2.9744,2
20130801|2013-03-28 09:00,28,2.9741,2.9795,2.974,2.9795,7
20130801|2013-03-28 09:30,28,2.9825,2.9838,2.9822,2.9838,16
20130801|2013-03-28 10:00,28,2.9857,2.9857,2.9822,2.9848,71
20130801|2013-03-28 10:30,28,2.9858,2.9864,2.9846,2.9846,8
20130801|2013-03-28 11:00,28,2.974,2.978,2.9727,2.9779,14
20130801|2013-03-28 11:30,28,2.9793,2.9793,2.9714,2.9786,43
20130801|2013-03-28 12:00,28,2.9776,2.9851,2.9776,2.9851,22
20130801|2013-03-28 12:30,28,2.9879,2.9948,2.9879,2.9948,26
20130801|2013-03-28 13:00,28,2.9948,3.0059,2.9945,3.0053,121
20130801|2013-03-28 13:30,28,3.0006,3.0006,2.9975,2.9975,5
20130801|2013-03-28 14:00,28,3.004,3.004,2.999,2.999,29
20130801|2013-04-01 07:00,1,3.0032,3.0032,3.0032,3.0032,1
20130801|2013-04-01 08:00,1,3.0072,3.0096,2.9852,2.9898,124
20130801|2013-04-01 08:30,1,2.9883,2.9919,2.9881,2.9898,6
20130801|2013-04-01 09:00,1,2.9869,2.9985,2.9869,2.9985,5
20130801|2013-04-01 09:30,1,2.9983,2.9996,2.997,2.997,9
20130801|2013-04-01 10:00,1,3,3.004,2.993,3.004,37
20130801|2013-04-01 10:30,1,3.0055,3.0157,3.0055,3.0098,119
20130801|2013-04-01 11:00,1,3.014,3.0142,3.0121,3.0127,32
20130801|2013-04-01 11:30,1,3.0184,3.0324,3.0184,3.0288,79
20130801|2013-04-01 12:00,1,3.0279,3.0351,3.0269,3.0269,139
20130801|2013-04-01 12:30,1,3.0239,3.0265,3.0235,3.0265,21
20130801|2013-04-01 13:00,1,3.0217,3.0217,3.0093,3.0098,13
20130801|2013-04-01 19:00,2,3.0059,3.0059,3.0059,3.0059,1
20130801|2013-04-01 20:00,2,3.0085,3.0085,3.0085,3.0085,1
20130801|2013-04-02 02:30,2,3.0015,3.0015,3.0015,3.0015,1
20130801|2013-04-02 06:00,2,3.0029,3.0029,3.0003,3.0003,2
20130801|2013-04-02 07:00,2,3.0078,3.009,3.0078,3.009,3
20130801|2013-04-02 07:30,2,3.0011,3.0014,2.9897,2.9921,111
20130801|2013-04-02 08:00,2,2.9905,2.9925,2.9659,2.971,276
20130801|2013-04-02 08:30,2,2.9711,2.9822,2.9711,2.9793,25
20130801|2013-04-02 09:00,2,2.978,2.9798,2.9772,2.9798,8
20130801|2013-04-02 09:30,2,2.9769,2.9826,2.9733,2.9733,32
20130801|2013-04-02 10:00,2,2.9735,2.9735,2.963,2.9704,85
20130801|2013-04-02 10:30,2,2.9722,2.9741,2.9676,2.9677,93
20130801|2013-04-02 11:00,2,2.9687,2.9705,2.9491,2.9571,121
20130801|2013-04-02 11:30,2,2.9574,2.958,2.9519,2.9519,148
20130801|2013-04-02 12:00,2,2.9563,2.9563,2.9563,2.9563,1
20130801|2013-04-02 13:00,2,2.9625,2.9696,2.9615,2.9675,52
20130801|2013-04-03 06:30,3,2.9337,2.9337,2.9336,2.9336,2
20130801|2013-04-03 07:00,3,2.9449,2.9449,2.9375,2.9375,2
20130801|2013-04-03 07:30,3,2.937,2.941,2.9329,2.9391,15
20130801|2013-04-03 08:00,3,2.9393,2.951,2.9344,2.9492,108
20130801|2013-04-03 08:30,3,2.951,2.9556,2.951,2.9554,36
20130801|2013-04-03 09:00,3,2.9528,2.9528,2.9383,2.9442,115
20130801|2013-04-03 09:30,3,2.9314,2.9314,2.9154,2.9177,393
20130801|2013-04-03 10:00,3,2.9165,2.9181,2.8987,2.9085,295
20130801|2013-04-03 10:30,3,2.9089,2.9089,2.9,2.9023,101
20130801|2013-04-03 11:00,3,2.9031,2.9031,2.8908,2.897,136
20130801|2013-04-03 11:30,3,2.8965,2.898,2.8898,2.8917,334
20130801|2013-04-03 12:00,3,2.8893,2.8945,2.8886,2.8891,145
20130801|2013-04-03 12:30,3,2.8889,2.8889,2.884,2.8844,27
20130801|2013-04-03 13:00,3,2.8842,2.8842,2.8588,2.8633,87
20130801|2013-04-03 13:30,3,2.8637,2.8637,2.8532,2.857,102
20130801|2013-04-03 18:00,4,2.8656,2.8681,2.8656,2.8681,5
20130801|2013-04-04 06:30,4,2.8713,2.8713,2.8711,2.8711,2
20130801|2013-04-04 07:00,4,2.876,2.8835,2.8756,2.876,55
20130801|2013-04-04 07:30,4,2.8682,2.8682,2.8372,2.8384,24
20130801|2013-04-04 08:00,4,2.8354,2.8472,2.8284,2.8375,116
20130801|2013-04-04 08:30,4,2.8467,2.8679,2.8458,2.8649,55
20130801|2013-04-04 09:00,4,2.8653,2.8762,2.8564,2.864,202
20130801|2013-04-04 09:30,4,2.8562,2.8575,2.8375,2.8391,319
20130801|2013-04-04 10:00,4,2.8352,2.8417,2.8262,2.8398,257
20130801|2013-04-04 10:30,4,2.8404,2.8499,2.8356,2.8411,98
20130801|2013-04-04 11:00,4,2.8416,2.8425,2.8374,2.8384,161
20130801|2013-04-04 11:30,4,2.8371,2.8392,2.8364,2.8385,76
20130801|2013-04-04 12:00,4,2.8371,2.8378,2.8356,2.8377,22
20130801|2013-04-04 12:30,4,2.8375,2.8418,2.828,2.8418,57
20130801|2013-04-04 13:00,4,2.8386,2.8523,2.8386,2.8496,27
20130801|2013-04-04 13:30,4,2.8512,2.8521,2.8512,2.8521,25
20130801|2013-04-04 15:00,4,2.8501,2.8501,2.8475,2.8475,5
20130801|2013-04-04 15:30,4,2.8484,2.8484,2.8482,2.8482,8
20130801|2013-04-05 02:00,5,2.8448,2.8448,2.8448,2.8448,5
20130801|2013-04-05 06:00,5,2.8411,2.8411,2.8394,2.84,25
20130801|2013-04-05 06:30,5,2.8448,2.8448,2.8431,2.8431,25
20130801|2013-04-05 07:00,5,2.838,2.8385,2.838,2.8385,25
20130801|2013-04-05 07:30,5,2.8324,2.8335,2.8231,2.8296,28
20130801|2013-04-05 08:00,5,2.8318,2.8376,2.8318,2.8343,82
20130801|2013-04-05 08:30,5,2.8264,2.8317,2.8264,2.8274,31
20130801|2013-04-05 09:00,5,2.8264,2.8321,2.8259,2.8309,16
20130801|2013-04-05 09:30,5,2.8299,2.8299,2.8127,2.8218,140
20130801|2013-04-05 10:00,5,2.8211,2.8279,2.8202,2.826,163
20130801|2013-04-05 10:30,5,2.826,2.8267,2.82,2.8204,93
20130801|2013-04-05 11:00,5,2.8195,2.8272,2.8176,2.8182,79
20130801|2013-04-05 11:30,5,2.8164,2.8223,2.8164,2.8206,95
20130801|2013-04-05 12:00,5,2.8211,2.8216,2.8139,2.8202,54
20130801|2013-04-05 12:30,5,2.8215,2.8215,2.8092,2.8112,83
20130801|2013-04-05 13:00,5,2.8166,2.8166,2.7971,2.8088,83
20130801|2013-04-05 13:30,5,2.8094,2.8128,2.809,2.8121,16
20130801|2013-04-07 18:00,8,2.8116,2.8116,2.8116,2.8116,7
20130801|2013-04-07 18:30,8,2.8128,2.8142,2.8093,2.8142,14
20130801|2013-04-07 19:00,8,2.8125,2.8125,2.8123,2.8123,3
20130801|2013-04-07 20:30,8,2.814,2.814,2.814,2.814,5
20130801|2013-04-07 21:00,8,2.8162,2.8162,2.8162,2.8162,5
20130801|2013-04-07 21:30,8,2.8146,2.8146,2.8146,2.8146,3
20130801|2013-04-07 22:00,8,2.8146,2.8146,2.8146,2.8146,1
20130801|2013-04-07 23:00,8,2.8146,2.8175,2.8146,2.8175,9
20130801|2013-04-08 06:00,8,2.8472,2.8472,2.8472,2.8472,1
20130801|2013-04-08 06:30,8,2.8469,2.8469,2.8469,2.8469,1
20130801|2013-04-08 07:00,8,2.846,2.8487,2.846,2.8487,7
20130801|2013-04-08 07:30,8,2.8439,2.8545,2.8389,2.8389,8
20130801|2013-04-08 08:00,8,2.831,2.8405,2.8296,2.8375,47
20130801|2013-04-08 08:30,8,2.8339,2.8339,2.8334,2.8334,3
20130801|2013-04-08 09:00,8,2.8309,2.8364,2.8295,2.8364,17
20130801|2013-04-08 09:30,8,2.8425,2.8444,2.8317,2.8317,28
20130801|2013-04-08 10:00,8,2.8304,2.838,2.8244,2.8341,140
20130801|2013-04-08 10:30,8,2.8373,2.8373,2.8289,2.8341,29
20130801|2013-04-08 11:00,8,2.8334,2.8359,2.8268,2.8347,80
20130801|2013-04-08 11:30,8,2.8332,2.8359,2.8307,2.8336,60
20130801|2013-04-08 12:00,8,2.8335,2.8375,2.8335,2.8355,29
20130801|2013-04-08 12:30,8,2.8404,2.8474,2.8381,2.8443,71
20130801|2013-04-08 13:00,8,2.8421,2.851,2.8401,2.8472,69
20130801|2013-04-08 13:30,8,2.8473,2.8476,2.8473,2.8476,2
20130801|2013-04-08 15:00,8,2.8565,2.8565,2.8543,2.8545,57
20130801|2013-04-08 15:30,8,2.8543,2.855,2.8543,2.855,9
20130801|2013-04-09 06:00,9,2.8709,2.8719,2.8709,2.8717,4
20130801|2013-04-09 08:00,9,2.8629,2.864,2.8512,2.852,31
20130801|2013-04-09 08:30,9,2.8482,2.8482,2.8418,2.8418,13
20130801|2013-04-09 09:00,9,2.8478,2.8577,2.8478,2.8577,7
20130801|2013-04-09 09:30,9,2.8551,2.8551,2.8443,2.8454,41
20130801|2013-04-09 10:00,9,2.8491,2.8491,2.8491,2.8491,2
20130801|2013-04-09 10:30,9,2.8524,2.8687,2.8524,2.8685,71
20130801|2013-04-09 11:00,9,2.8683,2.8713,2.8645,2.8657,37
20130801|2013-04-09 11:30,9,2.8656,2.8665,2.8617,2.8629,38
20130801|2013-04-09 12:00,9,2.8638,2.8655,2.8638,2.8655,33
20130801|2013-04-09 12:30,9,2.8688,2.8691,2.8676,2.869,19
20130801|2013-04-09 13:00,9,2.8685,2.885,2.8661,2.8775,139
20130801|2013-04-09 13:30,9,2.8791,2.8825,2.8791,2.8825,26
20130801|2013-04-09 14:00,9,2.8837,2.8844,2.8835,2.8837,98
20130801|2013-04-09 14:30,9,2.8837,2.8837,2.8837,2.8837,7
20130801|2013-04-09 15:30,9,2.8777,2.8787,2.8754,2.8757,43
20130801|2013-04-09 16:00,9,2.8757,2.8757,2.8757,2.8757,1
20130801|2013-04-10 06:30,10,2.8577,2.8577,2.8577,2.8577,1
20130801|2013-04-10 07:30,10,2.8589,2.8628,2.8589,2.8628,5
20130801|2013-04-10 08:00,10,2.8598,2.8662,2.8591,2.865,19
20130801|2013-04-10 08:30,10,2.8644,2.8704,2.8634,2.8645,37
20130801|2013-04-10 09:00,10,2.8653,2.8653,2.8567,2.8603,10
20130801|2013-04-10 09:30,10,2.8569,2.8573,2.8358,2.8467,44
20130801|2013-04-10 10:00,10,2.8436,2.8505,2.8436,2.8505,24
20130801|2013-04-10 10:30,10,2.8485,2.8485,2.8421,2.8421,56
20130801|2013-04-10 11:00,10,2.8416,2.8423,2.8353,2.8353,157
20130801|2013-04-10 11:30,10,2.8342,2.8377,2.8313,2.8359,46
20130801|2013-04-10 12:00,10,2.8366,2.8472,2.8355,2.8449,133
20130801|2013-04-10 12:30,10,2.845,2.846,2.8403,2.8439,118
20130801|2013-04-10 13:00,10,2.8455,2.8531,2.8436,2.8461,143
20130801|2013-04-10 13:30,10,2.846,2.8467,2.8451,2.8456,16
20130801|2013-04-10 14:00,10,2.8431,2.8452,2.8431,2.8452,86
20130801|2013-04-10 14:30,10,2.8492,2.8492,2.8492,2.8492,1
20130801|2013-04-10 15:30,10,2.8499,2.8504,2.8494,2.8494,19
20130801|2013-04-10 20:00,11,2.8458,2.8477,2.8458,2.8477,10
20130801|2013-04-11 07:00,11,2.8508,2.8563,2.8437,2.8454,103
20130801|2013-04-11 07:30,11,2.845,2.853,2.844,2.853,21
20130801|2013-04-11 08:00,11,2.8528,2.8589,2.8503,2.8503,56
20130801|2013-04-11 08:30,11,2.8425,2.8429,2.8288,2.8307,58
20130801|2013-04-11 09:00,11,2.8271,2.8335,2.8267,2.8295,14
20130801|2013-04-11 09:30,11,2.8264,2.8268,2.8205,2.8268,23
20130801|2013-04-11 10:00,11,2.824,2.8275,2.824,2.8253,10
20130801|2013-04-11 10:30,11,2.8227,2.8252,2.8157,2.8167,10
20130801|2013-04-11 11:00,11,2.8192,2.8195,2.8185,2.8188,21
20130801|2013-04-11 11:30,11,2.8146,2.8175,2.8087,2.8151,55
20130801|2013-04-11 12:00,11,2.8155,2.8172,2.8142,2.8142,34
20130801|2013-04-11 12:30,11,2.8161,2.8198,2.8152,2.8177,27
20130801|2013-04-11 13:00,11,2.81,2.8132,2.8003,2.8081,92
20130801|2013-04-11 13:30,11,2.8083,2.8115,2.8068,2.8095,105
20130801|2013-04-11 14:00,11,2.81,2.8107,2.8094,2.8107,14
20130801|2013-04-11 14:30,11,2.8137,2.8137,2.8137,2.8137,1
20130801|2013-04-11 15:00,11,2.8144,2.8144,2.8144,2.8144,2
20130801|2013-04-12 03:00,12,2.8089,2.8089,2.8089,2.8089,1
20130801|2013-04-12 03:30,12,2.8001,2.8001,2.7983,2.7983,2
20130801|2013-04-12 04:00,12,2.7977,2.7982,2.7818,2.7818,8
20130801|2013-04-12 04:30,12,2.7843,2.7894,2.783,2.7894,5
20130801|2013-04-12 05:00,12,2.7854,2.793,2.7853,2.793,4
20130801|2013-04-12 05:30,12,2.7931,2.7931,2.7848,2.7848,13
20130801|2013-04-12 06:00,12,2.7873,2.7873,2.7805,2.7805,5
20130801|2013-04-12 06:30,12,2.7858,2.7858,2.7828,2.7833,7
20130801|2013-04-12 07:00,12,2.7828,2.7828,2.7738,2.7763,4
20130801|2013-04-12 07:30,12,2.7783,2.7798,2.7722,2.7723,145
20130801|2013-04-12 08:00,12,2.7777,2.7783,2.7672,2.7724,126
20130801|2013-04-12 08:30,12,2.7771,2.7789,2.7585,2.7616,87
20130801|2013-04-12 09:00,12,2.7598,2.7635,2.7585,2.7595,19
20130801|2013-04-12 09:30,12,2.7609,2.7609,2.7478,2.7478,56
20130801|2013-04-12 10:00,12,2.7464,2.7519,2.7411,2.7513,100
20130801|2013-04-12 10:30,12,2.7589,2.7693,2.7589,2.7693,13
20130801|2013-04-12 11:00,12,2.7702,2.7743,2.7652,2.7687,12
20130801|2013-04-12 11:30,12,2.7716,2.7716,2.7602,2.7647,52
20130801|2013-04-12 12:00,12,2.766,2.769,2.7652,2.769,41
20130801|2013-04-12 12:30,12,2.7668,2.774,2.7642,2.7717,19
20130801|2013-04-12 13:00,12,2.7773,2.7884,2.7749,2.7759,105
20130801|2013-04-12 13:30,12,2.777,2.7797,2.7759,2.7797,40
20130801|2013-04-12 14:00,12,2.7797,2.7797,2.776,2.776,7
20130801|2013-04-15 02:30,15,2.7481,2.7481,2.7481,2.7481,1
20130801|2013-04-15 03:00,15,2.7505,2.751,2.7481,2.7493,5
20130801|2013-04-15 04:00,15,2.7453,2.7453,2.7441,2.7441,2
20130801|2013-04-15 04:30,15,2.7408,2.7408,2.7408,2.7408,1
20130801|2013-04-15 05:00,15,2.7376,2.7435,2.7376,2.7435,3
20130801|2013-04-15 05:30,15,2.7512,2.7512,2.7512,2.7512,1
20130801|2013-04-15 06:00,15,2.7545,2.7545,2.7533,2.7533,3
20130801|2013-04-15 06:30,15,2.7527,2.7577,2.7527,2.7577,2
20130801|2013-04-15 07:00,15,2.7619,2.767,2.7619,2.7646,4
20130801|2013-04-15 07:30,15,2.7595,2.7601,2.7512,2.7512,15
20130801|2013-04-15 08:00,15,2.7454,2.7526,2.74,2.7506,128
20130801|2013-04-15 08:30,15,2.7475,2.755,2.7403,2.7436,18
20130801|2013-04-15 09:00,15,2.7437,2.7437,2.7339,2.7403,49
20130801|2013-04-15 09:30,15,2.7408,2.7408,2.7245,2.725,65
20130801|2013-04-15 10:00,15,2.7244,2.7303,2.7198,2.7303,31
20130801|2013-04-15 10:30,15,2.7256,2.7377,2.7256,2.7308,11
20130801|2013-04-15 11:00,15,2.7303,2.731,2.7226,2.7283,102
20130801|2013-04-15 11:30,15,2.7307,2.7368,2.7216,2.7272,41
20130801|2013-04-15 12:00,15,2.7312,2.7312,2.7218,2.7229,11
20130801|2013-04-15 12:30,15,2.7281,2.733,2.7268,2.7276,15
20130801|2013-04-15 13:00,15,2.7296,2.7296,2.7161,2.723,181
20130801|2013-04-15 13:30,15,2.7216,2.7217,2.7116,2.7116,9
20130801|2013-04-15 14:00,15,2.7137,2.7164,2.7131,2.7164,12
20130801|2013-04-15 14:30,15,2.705,2.705,2.6997,2.7024,14
20130801|2013-04-15 15:00,15,2.7145,2.716,2.7145,2.716,3
20130801|2013-04-15 23:30,16,2.6973,2.6973,2.6973,2.6973,2
20130801|2013-04-16 01:00,16,2.6982,2.6982,2.6982,2.6982,1
20130801|2013-04-16 01:30,16,2.6994,2.6994,2.6994,2.6994,1
20130801|2013-04-16 04:30,16,2.7166,2.7173,2.7166,2.7173,4
20130801|2013-04-16 05:00,16,2.7111,2.7111,2.7102,2.7102,4
20130801|2013-04-16 06:30,16,2.7149,2.7156,2.7149,2.7156,2
20130801|2013-04-16 07:00,16,2.7142,2.7147,2.7104,2.7104,8
20130801|2013-04-16 07:30,16,2.7127,2.7127,2.7105,2.7105,22
20130801|2013-04-16 08:00,16,2.7103,2.714,2.7026,2.7028,27
20130801|2013-04-16 08:30,16,2.7043,2.7043,2.693,2.6972,143
20130801|2013-04-16 09:00,16,2.6957,2.6981,2.6854,2.6921,37
20130801|2013-04-16 09:30,16,2.6947,2.7014,2.6889,2.6971,53
20130801|2013-04-16 10:00,16,2.7001,2.7001,2.6862,2.6934,151
20130801|2013-04-16 10:30,16,2.6912,2.7052,2.6912,2.7046,29
20130801|2013-04-16 11:00,16,2.7018,2.7024,2.6889,2.7,64
20130801|2013-04-16 11:30,16,2.6998,2.7051,2.6969,2.7037,124
20130801|2013-04-16 12:00,16,2.7055,2.7156,2.704,2.7143,138
20130801|2013-04-16 12:30,16,2.7206,2.7262,2.7125,2.7153,36
20130801|2013-04-16 13:00,16,2.7146,2.7219,2.7087,2.717,47
20130801|2013-04-16 13:30,16,2.7174,2.7174,2.7122,2.717,8
20130801|2013-04-16 14:00,16,2.72,2.72,2.7194,2.7194,3
20130801|2013-04-16 14:30,16,2.7204,2.7206,2.7201,2.7201,3
20130801|2013-04-17 03:00,17,2.7249,2.7251,2.715,2.715,31
20130801|2013-04-17 03:30,17,2.7131,2.7131,2.7131,2.7131,1
20130801|2013-04-17 04:00,17,2.7178,2.7178,2.7178,2.7178,1
20130801|2013-04-17 04:30,17,2.7117,2.7117,2.7117,2.7117,1
20130801|2013-04-17 05:30,17,2.7087,2.7087,2.7087,2.7087,5
20130801|2013-04-17 06:30,17,2.6954,2.6977,2.6954,2.6974,4
20130801|2013-04-17 07:00,17,2.6948,2.6948,2.6918,2.6918,4
20130801|2013-04-17 07:30,17,2.6932,2.6993,2.6916,2.6935,20
20130801|2013-04-17 08:00,17,2.6914,2.6996,2.6891,2.6913,51
20130801|2013-04-17 08:30,17,2.6918,2.6927,2.6885,2.6885,108
20130801|2013-04-17 09:00,17,2.6887,2.6898,2.6838,2.6876,14
20130801|2013-04-17 09:30,17,2.6808,2.6837,2.676,2.6786,30
20130801|2013-04-17 10:00,17,2.6792,2.6816,2.6709,2.6771,98
20130801|2013-04-17 10:30,17,2.6788,2.6837,2.6731,2.6731,123
20130801|2013-04-17 11:00,17,2.67,2.6714,2.6597,2.6607,151
20130801|2013-04-17 11:30,17,2.6585,2.666,2.6536,2.663,185
20130801|2013-04-17 12:00,17,2.6593,2.6677,2.6551,2.6654,12
20130801|2013-04-17 12:30,17,2.6644,2.6735,2.6643,2.667,129
20130801|2013-04-17 13:00,17,2.667,2.6741,2.6632,2.6632,81
20130801|2013-04-17 13:30,17,2.6646,2.6654,2.6646,2.6652,7
20130801|2013-04-17 14:00,17,2.668,2.6711,2.6668,2.6695,11
20130801|2013-04-17 14:30,17,2.6677,2.6677,2.6657,2.6657,3
20130801|2013-04-17 15:00,17,2.665,2.665,2.665,2.665,1
20130801|2013-04-17 16:00,17,2.659,2.659,2.659,2.659,3
20130801|2013-04-18 06:00,18,2.6964,2.7024,2.6964,2.7024,4
20130801|2013-04-18 07:00,18,2.6912,2.7027,2.6908,2.7027,10
20130801|2013-04-18 07:30,18,2.6905,2.6925,2.69,2.6922,18
20130801|2013-04-18 08:00,18,2.6821,2.6835,2.677,2.6779,31
20130801|2013-04-18 08:30,18,2.6762,2.6767,2.667,2.6686,76
20130801|2013-04-18 09:00,18,2.6683,2.6683,2.6508,2.6621,96
20130801|2013-04-18 09:30,18,2.6672,2.6703,2.6578,2.6703,39
20130801|2013-04-18 10:00,18,2.6685,2.6836,2.6649,2.6836,41
20130801|2013-04-18 10:30,18,2.6833,2.6856,2.6738,2.6816,79
20130801|2013-04-18 11:00,18,2.6811,2.6865,2.6799,2.6799,29
20130801|2013-04-18 11:30,18,2.6824,2.6841,2.6765,2.68,49
20130801|2013-04-18 12:00,18,2.68,2.6821,2.6777,2.6821,59
20130801|2013-04-18 12:30,18,2.6818,2.6823,2.676,2.6761,5
20130801|2013-04-18 13:00,18,2.6756,2.698,2.6668,2.6971,279
20130801|2013-04-18 13:30,18,2.6976,2.6976,2.6928,2.6951,11
20130801|2013-04-18 14:00,18,2.6965,2.703,2.6965,2.703,40
20130801|2013-04-18 14:30,18,2.7006,2.7043,2.7006,2.7043,10
20130801|2013-04-18 15:00,18,2.7029,2.7029,2.7029,2.7029,1
20130801|2013-04-18 16:00,18,2.7048,2.7049,2.7048,2.7049,3
20130801|2013-04-19 03:30,19,2.7018,2.7018,2.7018,2.7018,1
20130801|2013-04-19 06:00,19,2.7115,2.7115,2.7079,2.7086,5
20130801|2013-04-19 06:30,19,2.708,2.708,2.7065,2.7066,13
20130801|2013-04-19 07:00,19,2.7066,2.7066,2.7066,2.7066,1
20130801|2013-04-19 07:30,19,2.7059,2.7087,2.7059,2.7087,4
20130801|2013-04-19 08:00,19,2.7076,2.7083,2.7017,2.7017,35
20130801|2013-04-19 08:30,19,2.701,2.7012,2.6928,2.6986,173
20130801|2013-04-19 09:00,19,2.6988,2.7131,2.6988,2.705,55
20130801|2013-04-19 09:30,19,2.707,2.715,2.7065,2.7084,81
20130801|2013-04-19 10:00,19,2.709,2.7116,2.6991,2.6991,48
20130801|2013-04-19 10:30,19,2.7003,2.7055,2.6976,2.6997,29
20130801|2013-04-19 11:00,19,2.6995,2.7028,2.6995,2.7,18
20130801|2013-04-19 11:30,19,2.7003,2.7021,2.6935,2.6951,29
20130801|2013-04-19 12:00,19,2.6926,2.6938,2.6904,2.6938,6
20130801|2013-04-19 12:30,19,2.6948,2.6948,2.6948,2.6948,1
20130801|2013-04-19 13:00,19,2.6975,2.7036,2.6975,2.7003,19
20130801|2013-04-19 13:30,19,2.6992,2.6996,2.6992,2.6996,2
20130801|2013-04-19 15:00,19,2.7009,2.7022,2.7009,2.7022,3
20130801|2013-04-22 02:30,22,2.6929,2.693,2.6929,2.693,2
20130801|2013-04-22 04:30,22,2.719,2.719,2.719,2.719,1
20130801|2013-04-22 05:30,22,2.7217,2.7248,2.7217,2.7243,15
20130801|2013-04-22 06:30,22,2.7222,2.7222,2.7208,2.7208,2
20130801|2013-04-22 07:30,22,2.7293,2.73,2.7231,2.7231,32
20130801|2013-04-22 08:00,22,2.7236,2.7243,2.7097,2.7099,152
20130801|2013-04-22 08:30,22,2.7088,2.714,2.7052,2.7126,126
20130801|2013-04-22 09:00,22,2.7057,2.7057,2.6929,2.6969,67
20130801|2013-04-22 09:30,22,2.6902,2.7023,2.6865,2.7023,41
20130801|2013-04-22 10:00,22,2.7041,2.7048,2.7021,2.7035,13
20130801|2013-04-22 10:30,22,2.7059,2.7093,2.703,2.703,14
20130801|2013-04-22 11:00,22,2.7065,2.7073,2.7039,2.7039,7
20130801|2013-04-22 11:30,22,2.7075,2.7139,2.7075,2.7084,9
20130801|2013-04-22 12:00,22,2.709,2.7092,2.7011,2.7023,38
20130801|2013-04-22 12:30,22,2.701,2.71,2.701,2.7069,25
20130801|2013-04-22 13:00,22,2.7103,2.7111,2.706,2.7102,268
20130801|2013-04-22 13:30,22,2.7099,2.7105,2.7074,2.7096,88
20130801|2013-04-22 14:00,22,2.7096,2.7123,2.7095,2.7123,44
20130801|2013-04-22 14:30,22,2.7095,2.7122,2.7095,2.7122,4
20130801|2013-04-23 00:30,23,2.7035,2.7035,2.7035,2.7035,1
20130801|2013-04-23 06:00,23,2.6907,2.6907,2.6895,2.6895,8
20130801|2013-04-23 06:30,23,2.6875,2.6878,2.6873,2.6877,5
20130801|2013-04-23 07:00,23,2.685,2.6863,2.6812,2.6812,12
20130801|2013-04-23 07:30,23,2.679,2.679,2.6732,2.6732,24
20130801|2013-04-23 08:00,23,2.6724,2.6847,2.6724,2.6833,160
20130801|2013-04-23 08:30,23,2.6835,2.6875,2.6815,2.682,50
20130801|2013-04-23 09:00,23,2.6818,2.6965,2.6818,2.6927,215
20130801|2013-04-23 09:30,23,2.688,2.6913,2.683,2.6836,16
20130801|2013-04-23 10:00,23,2.6855,2.6933,2.6814,2.692,27
20130801|2013-04-23 10:30,23,2.694,2.6995,2.692,2.696,23
20130801|2013-04-23 11:00,23,2.6971,2.698,2.6903,2.6942,15
20130801|2013-04-23 11:30,23,2.694,2.694,2.6876,2.6886,19
20130801|2013-04-23 12:00,23,2.6877,2.6877,2.6795,2.6806,20
20130801|2013-04-23 12:30,23,2.6808,2.6884,2.6808,2.6844,79
20130801|2013-04-23 13:00,23,2.6814,2.6874,2.6771,2.6774,45
20130801|2013-04-23 13:30,23,2.6738,2.6746,2.6715,2.6734,209
20130801|2013-04-23 14:00,23,2.6719,2.6795,2.6719,2.6793,22
20130801|2013-04-23 14:30,23,2.6806,2.6808,2.6806,2.6808,4
20130801|2013-04-23 15:00,23,2.68,2.68,2.6795,2.6795,4
20130801|2013-04-24 03:30,24,2.6948,2.6948,2.6941,2.6941,2
20130801|2013-04-24 06:00,24,2.6947,2.6953,2.6947,2.6953,12
20130801|2013-04-24 06:30,24,2.6951,2.6951,2.6893,2.6893,6
20130801|2013-04-24 07:00,24,2.6855,2.6855,2.6855,2.6855,1
20130801|2013-04-24 07:30,24,2.6838,2.6858,2.6784,2.6854,15
20130801|2013-04-24 08:00,24,2.6802,2.6919,2.6801,2.6905,67
20130801|2013-04-24 08:30,24,2.6861,2.6919,2.6842,2.6903,106
20130801|2013-04-24 09:00,24,2.6915,2.6984,2.6909,2.6964,45
20130801|2013-04-24 09:30,24,2.699,2.7044,2.6882,2.6966,97
20130801|2013-04-24 10:00,24,2.6995,2.7062,2.696,2.7042,47
20130801|2013-04-24 10:30,24,2.7073,2.7106,2.7045,2.7084,47
20130801|2013-04-24 11:00,24,2.7079,2.7079,2.6983,2.7029,13
20130801|2013-04-24 11:30,24,2.7002,2.7002,2.6977,2.6977,7
20130801|2013-04-24 12:00,24,2.7039,2.706,2.7036,2.706,55
20130801|2013-04-24 12:30,24,2.7055,2.7094,2.7046,2.7093,57
20130801|2013-04-24 13:00,24,2.7102,2.7201,2.7054,2.7201,146
20130801|2013-04-24 13:30,24,2.7184,2.7191,2.7171,2.7181,21
20130801|2013-04-24 14:00,24,2.7196,2.7235,2.7196,2.7234,62
20130801|2013-04-24 14:30,24,2.7226,2.7226,2.7226,2.7226,2
20130801|2013-04-24 15:00,24,2.7228,2.7228,2.7216,2.7216,25
20130801|2013-04-25 02:00,25,2.7322,2.7322,2.7322,2.7322,1
20130801|2013-04-25 03:00,25,2.7232,2.7237,2.7231,2.7231,7
20130801|2013-04-25 03:30,25,2.7258,2.729,2.7258,2.729,4
20130801|2013-04-25 04:30,25,2.7205,2.7205,2.7205,2.7205,2
20130801|2013-04-25 07:00,25,2.7321,2.7373,2.7321,2.737,4
20130801|2013-04-25 07:30,25,2.7317,2.7373,2.7304,2.7331,47
20130801|2013-04-25 08:00,25,2.7293,2.7297,2.7228,2.7255,92
20130801|2013-04-25 08:30,25,2.7243,2.7386,2.722,2.7336,113
20130801|2013-04-25 09:00,25,2.7342,2.7404,2.7288,2.7381,68
20130801|2013-04-25 09:30,25,2.7372,2.7372,2.7319,2.7319,23
20130801|2013-04-25 10:00,25,2.7313,2.7431,2.7313,2.7431,40
20130801|2013-04-25 10:30,25,2.7398,2.7452,2.7388,2.7436,19
20130801|2013-04-25 11:00,25,2.7452,2.7557,2.7432,2.7515,67
20130801|2013-04-25 11:30,25,2.7498,2.7501,2.7463,2.7471,18
20130801|2013-04-25 12:00,25,2.7485,2.7538,2.7475,2.7538,26
20130801|2013-04-25 12:30,25,2.755,2.7641,2.7531,2.7592,32
20130801|2013-04-25 13:00,25,2.762,2.7669,2.762,2.7656,177
20130801|2013-04-25 13:30,25,2.7644,2.7644,2.7609,2.7616,108
20130801|2013-04-25 14:00,25,2.7583,2.7584,2.7583,2.7583,9
20130801|2013-04-25 14:30,25,2.7588,2.7595,2.7574,2.7574,4
20130801|2013-04-25 15:30,25,2.7575,2.7575,2.7567,2.7567,6
20130801|2013-04-25 16:00,25,2.7565,2.7565,2.7565,2.7565,6
20130801|2013-04-26 03:00,26,2.7611,2.7612,2.7607,2.7612,3
20130801|2013-04-26 04:30,26,2.7515,2.7515,2.7515,2.7515,1
20130801|2013-04-26 05:00,26,2.7499,2.7499,2.7494,2.7497,4
20130801|2013-04-26 05:30,26,2.7481,2.7482,2.7481,2.7482,2
20130801|2013-04-26 06:00,26,2.7457,2.7551,2.7452,2.7547,13
20130801|2013-04-26 06:30,26,2.7522,2.7607,2.7518,2.7607,12
20130801|2013-04-26 07:00,26,2.757,2.757,2.7551,2.7554,22
20130801|2013-04-26 07:30,26,2.7447,2.7565,2.7447,2.7488,21
20130801|2013-04-26 08:00,26,2.7423,2.7522,2.7399,2.7522,21
20130801|2013-04-26 08:30,26,2.7515,2.7605,2.7434,2.7588,142
20130801|2013-04-26 09:00,26,2.7592,2.7592,2.7539,2.7583,9
20130801|2013-04-26 09:30,26,2.7633,2.7708,2.7633,2.7708,9
20130801|2013-04-26 10:00,26,2.7696,2.7696,2.7616,2.7616,6
20130801|2013-04-26 10:30,26,2.7609,2.7609,2.7522,2.7534,18
20130801|2013-04-26 11:00,26,2.7517,2.7618,2.7466,2.7618,12
20130801|2013-04-26 11:30,26,2.7627,2.7627,2.7627,2.7627,1
20130801|2013-04-26 12:00,26,2.765,2.765,2.7645,2.7645,10
20130801|2013-04-26 12:30,26,2.7685,2.776,2.7685,2.7753,33
20130801|2013-04-26 13:00,26,2.7747,2.7777,2.7708,2.7712,167
20130801|2013-04-26 13:30,26,2.7713,2.7714,2.7699,2.7699,10
20130801|2013-04-26 14:00,26,2.7685,2.7712,2.7648,2.7648,21
20130801|2013-04-26 14:30,26,2.7661,2.7662,2.766,2.766,3
20130801|2013-04-26 15:30,26,2.7683,2.7683,2.7682,2.7682,2
20130801|2013-04-29 01:00,29,2.7631,2.7645,2.7631,2.7645,4
20130801|2013-04-29 01:30,29,2.7577,2.7577,2.7561,2.7561,4
20130801|2013-04-29 02:30,29,2.77,2.77,2.77,2.77,3
20130801|2013-04-29 03:30,29,2.7577,2.7577,2.757,2.757,23
20130801|2013-04-29 05:30,29,2.7645,2.7645,2.7645,2.7645,1
20130801|2013-04-29 06:00,29,2.7619,2.7619,2.7619,2.7619,2
20130801|2013-04-29 07:00,29,2.7646,2.7649,2.764,2.7649,13
20130801|2013-04-29 07:30,29,2.7608,2.7665,2.7608,2.7665,55
20130801|2013-04-29 08:00,29,2.768,2.7697,2.7652,2.7654,21
20130801|2013-04-29 08:30,29,2.7628,2.7672,2.7628,2.7672,19
20130801|2013-04-29 09:00,29,2.7656,2.771,2.7656,2.7706,9
20130801|2013-04-29 09:30,29,2.7678,2.7678,2.762,2.7651,13
20130801|2013-04-29 10:00,29,2.7715,2.7719,2.7666,2.7666,16
20130801|2013-04-29 10:30,29,2.768,2.7744,2.768,2.7734,20
20130801|2013-04-29 11:00,29,2.7745,2.7762,2.7701,2.7727,81
20130801|2013-04-29 11:30,29,2.7732,2.7754,2.7718,2.7718,78
20130801|2013-04-29 12:00,29,2.7718,2.772,2.7715,2.7718,24
20130801|2013-04-29 12:30,29,2.774,2.7785,2.774,2.7777,39
20130801|2013-04-29 13:00,29,2.7767,2.7776,2.7717,2.7776,20
20130801|2013-04-29 13:30,29,2.7764,2.7767,2.7764,2.7767,10
20130801|2013-04-29 14:00,29,2.7732,2.7732,2.7732,2.7732,1
20130801|2013-04-29 14:30,29,2.7707,2.7707,2.7707,2.7707,2
20130801|2013-04-29 15:00,29,2.7745,2.7745,2.7745,2.7745,1
20130801|2013-04-30 07:00,30,2.7628,2.7659,2.7615,2.7659,36
20130801|2013-04-30 07:30,30,2.764,2.764,2.7588,2.7588,7
20130801|2013-04-30 08:00,30,2.7683,2.772,2.7642,2.7692,142
20130801|2013-04-30 08:30,30,2.7702,2.7702,2.7511,2.7511,133
20130801|2013-04-30 09:00,30,2.752,2.7562,2.7491,2.7515,11
20130801|2013-04-30 09:30,30,2.7454,2.7534,2.7448,2.751,17
20130801|2013-04-30 10:00,30,2.7482,2.7483,2.74,2.74,43
20130801|2013-04-30 10:30,30,2.7369,2.7509,2.7369,2.7502,141
20130801|2013-04-30 11:00,30,2.7477,2.7492,2.7444,2.7446,24
20130801|2013-04-30 11:30,30,2.743,2.7444,2.7399,2.7444,15
20130801|2013-04-30 12:00,30,2.7458,2.7463,2.7453,2.7453,24
20130801|2013-04-30 12:30,30,2.7455,2.7486,2.7427,2.7445,66
20130801|2013-04-30 13:00,30,2.7465,2.76,2.7447,2.7542,121
20130801|2013-04-30 13:30,30,2.754,2.7558,2.7505,2.7505,44
20130801|2013-04-30 14:00,30,2.7474,2.7479,2.747,2.7472,11
20130801|2013-04-30 14:30,30,2.7377,2.7414,2.7377,2.7414,3
20130801|2013-04-30 15:30,30,2.741,2.741,2.741,2.741,1
20130801|2013-04-30 21:00,1,2.731,2.731,2.731,2.731,1
20130801|2013-05-01 02:30,1,2.7436,2.7436,2.7436,2.7436,1
20130801|2013-05-01 04:00,1,2.7344,2.7344,2.7344,2.7344,1
20130801|2013-05-01 04:30,1,2.732,2.732,2.732,2.732,1
20130801|2013-05-01 05:00,1,2.7295,2.7295,2.7165,2.721,11
20130801|2013-05-01 06:00,1,2.723,2.723,2.7224,2.7224,2
20130801|2013-05-01 06:30,1,2.7208,2.7208,2.7208,2.7208,2
20130801|2013-05-01 07:00,1,2.7131,2.7131,2.7131,2.7131,2
20130801|2013-05-01 07:30,1,2.7163,2.7164,2.7163,2.7164,3
20130801|2013-05-01 08:00,1,2.7171,2.7171,2.6884,2.6922,86
20130801|2013-05-01 08:30,1,2.6875,2.6975,2.6868,2.689,121
20130801|2013-05-01 09:00,1,2.6928,2.6929,2.6821,2.6869,42
20130801|2013-05-01 09:30,1,2.6798,2.6798,2.6681,2.6744,342
20130801|2013-05-01 10:00,1,2.6735,2.6785,2.671,2.6719,78
20130801|2013-05-01 10:30,1,2.6693,2.6708,2.656,2.6569,161
20130801|2013-05-01 11:00,1,2.6587,2.67,2.6587,2.6686,93
20130801|2013-05-01 11:30,1,2.6713,2.6742,2.6645,2.6742,41
20130801|2013-05-01 12:00,1,2.6772,2.6835,2.6772,2.6785,38
20130801|2013-05-01 12:30,1,2.6797,2.6797,2.67,2.6766,48
20130801|2013-05-01 13:00,1,2.6771,2.6847,2.669,2.682,107
20130801|2013-05-01 13:30,1,2.6843,2.6843,2.6808,2.6812,3
20130801|2013-05-01 14:00,1,2.682,2.6842,2.682,2.6842,8
20130801|2013-05-01 14:30,1,2.6824,2.6824,2.6785,2.6789,7
20130801|2013-05-01 19:00,2,2.682,2.6822,2.682,2.6822,2
20130801|2013-05-02 03:30,2,2.6845,2.6846,2.6833,2.6833,3
20130801|2013-05-02 04:00,2,2.6861,2.6861,2.6861,2.6861,2
20130801|2013-05-02 06:00,2,2.695,2.695,2.6935,2.6935,5
20130801|2013-05-02 06:30,2,2.6958,2.6992,2.6958,2.697,15
20130801|2013-05-02 07:00,2,2.6989,2.699,2.6861,2.6861,19
20130801|2013-05-02 07:30,2,2.6904,2.6947,2.6878,2.6878,32
20130801|2013-05-02 08:00,2,2.6826,2.6878,2.6801,2.6815,222
20130801|2013-05-02 08:30,2,2.6814,2.6878,2.6805,2.6821,81
20130801|2013-05-02 09:00,2,2.6813,2.6945,2.6802,2.6924,67
20130801|2013-05-02 09:30,2,2.6894,2.6911,2.682,2.6845,100
20130801|2013-05-02 10:00,2,2.6807,2.6935,2.6782,2.6935,91
20130801|2013-05-02 10:30,2,2.6927,2.7132,2.6868,2.7094,188
20130801|2013-05-02 11:00,2,2.7084,2.7293,2.7084,2.7216,113
20130801|2013-05-02 11:30,2,2.7175,2.7234,2.7175,2.7178,8
20130801|2013-05-02 12:00,2,2.7181,2.7181,2.7177,2.7177,2
20130801|2013-05-02 12:30,2,2.7172,2.725,2.7172,2.7224,24
20130801|2013-05-02 13:00,2,2.7192,2.7432,2.718,2.7411,163
20130801|2013-05-02 13:30,2,2.7402,2.7405,2.7355,2.7355,63
20130801|2013-05-02 14:00,2,2.736,2.736,2.7305,2.7305,72
20130801|2013-05-02 14:30,2,2.7355,2.7355,2.732,2.732,5
20130801|2013-05-02 21:30,3,2.7366,2.7366,2.7366,2.7366,1
20130801|2013-05-03 01:00,3,2.7349,2.7349,2.7349,2.7349,1
20130801|2013-05-03 05:30,3,2.7494,2.7517,2.7494,2.7494,4
20130801|2013-05-03 06:00,3,2.7519,2.7519,2.7518,2.7519,4
20130801|2013-05-03 06:30,3,2.7476,2.7479,2.7476,2.7479,2
20130801|2013-05-03 07:00,3,2.7502,2.7502,2.748,2.7489,46
20130801|2013-05-03 07:30,3,2.7562,2.7747,2.7562,2.7585,143
20130801|2013-05-03 08:00,3,2.7586,2.7665,2.7584,2.7665,63
20130801|2013-05-03 08:30,3,2.7611,2.771,2.7596,2.7675,78
20130801|2013-05-03 09:00,3,2.7623,2.7837,2.7623,2.7812,79
20130801|2013-05-03 09:30,3,2.7814,2.787,2.7773,2.7826,98
20130801|2013-05-03 10:00,3,2.7851,2.7859,2.7782,2.7782,99
20130801|2013-05-03 10:30,3,2.7796,2.7825,2.7741,2.7825,18
20130801|2013-05-03 11:00,3,2.7782,2.7818,2.7776,2.7776,26
20130801|2013-05-03 11:30,3,2.7814,2.7818,2.7777,2.7803,21
20130801|2013-05-03 12:00,3,2.7785,2.789,2.7772,2.7879,110
20130801|2013-05-03 12:30,3,2.7856,2.7893,2.7841,2.7893,17
20130801|2013-05-03 13:00,3,2.7861,2.7861,2.78,2.7821,43
20130801|2013-05-03 13:30,3,2.7797,2.7797,2.7797,2.7797,1
20130801|2013-05-03 14:00,3,2.7799,2.7799,2.7722,2.7722,4
20130801|2013-05-03 14:30,3,2.7724,2.7724,2.7724,2.7724,1
20130801|2013-05-03 15:00,3,2.7735,2.7746,2.7735,2.7746,5
20130801|2013-05-05 19:30,6,2.7967,2.7967,2.7964,2.7964,2
20130801|2013-05-05 20:30,6,2.7985,2.7985,2.7985,2.7985,1
20130801|2013-05-06 05:00,6,2.7939,2.7939,2.7939,2.7939,3
20130801|2013-05-06 06:30,6,2.7807,2.7842,2.7807,2.7842,3
20130801|2013-05-06 07:00,6,2.7845,2.7876,2.7783,2.7875,23
20130801|2013-05-06 07:30,6,2.7766,2.7771,2.7702,2.7702,26
20130801|2013-05-06 08:00,6,2.7686,2.7771,2.7658,2.7759,153
20130801|2013-05-06 08:30,6,2.7765,2.781,2.7743,2.7762,51
20130801|2013-05-06 09:00,6,2.7743,2.7839,2.7719,2.7735,42
20130801|2013-05-06 09:30,6,2.7775,2.7901,2.7749,2.7901,68
20130801|2013-05-06 10:00,6,2.7902,2.7965,2.7859,2.7955,105
20130801|2013-05-06 10:30,6,2.7953,2.81,2.7953,2.8073,43
20130801|2013-05-06 11:00,6,2.8055,2.8113,2.8055,2.8113,17
20130801|2013-05-06 11:30,6,2.8091,2.8091,2.7994,2.7995,77
20130801|2013-05-06 12:00,6,2.8025,2.8025,2.7955,2.8002,30
20130801|2013-05-06 12:30,6,2.7972,2.8064,2.7972,2.8063,23
20130801|2013-05-06 13:00,6,2.8062,2.826,2.8062,2.8253,57
20130801|2013-05-06 13:30,6,2.8243,2.8243,2.8229,2.8229,2
20130801|2013-05-06 14:00,6,2.821,2.821,2.8162,2.8162,7
20130801|2013-05-07 02:30,7,2.8044,2.8044,2.8041,2.8041,4
20130801|2013-05-07 07:00,7,2.8218,2.8218,2.8218,2.8218,1
20130801|2013-05-07 07:30,7,2.8155,2.8176,2.81,2.8155,31
20130801|2013-05-07 08:00,7,2.816,2.8186,2.8117,2.8165,143
20130801|2013-05-07 08:30,7,2.8164,2.8259,2.8152,2.8216,154
20130801|2013-05-07 09:00,7,2.8224,2.8234,2.8011,2.8094,83
20130801|2013-05-07 09:30,7,2.8107,2.8206,2.8107,2.8139,139
20130801|2013-05-07 10:00,7,2.814,2.8175,2.8128,2.8128,59
20130801|2013-05-07 10:30,7,2.8126,2.8126,2.8055,2.8094,20
20130801|2013-05-07 11:00,7,2.8115,2.8166,2.8115,2.8159,15
20130801|2013-05-07 11:30,7,2.8174,2.8197,2.8149,2.8195,38
20130801|2013-05-07 12:00,7,2.8159,2.8171,2.8123,2.8123,14
20130801|2013-05-07 12:30,7,2.8139,2.818,2.8077,2.8077,13
20130801|2013-05-07 13:00,7,2.8038,2.8148,2.7987,2.8002,74
20130801|2013-05-07 13:30,7,2.8001,2.8007,2.7994,2.8007,14
20130801|2013-05-07 14:00,7,2.7947,2.7947,2.7925,2.7925,21
20130801|2013-05-07 14:30,7,2.7936,2.7936,2.7917,2.7917,3
20130801|2013-05-07 15:00,7,2.7905,2.7905,2.7905,2.7905,2
20130801|2013-05-08 04:30,8,2.7808,2.7808,2.7785,2.7785,2
20130801|2013-05-08 06:30,8,2.7798,2.7798,2.7798,2.7798,1
20130801|2013-05-08 07:00,8,2.7873,2.7873,2.7863,2.7863,2
20130801|2013-05-08 07:30,8,2.7841,2.7841,2.7841,2.7841,1
20130801|2013-05-08 08:00,8,2.7899,2.7967,2.7899,2.7963,26
20130801|2013-05-08 08:30,8,2.7963,2.8066,2.7927,2.8059,45
20130801|2013-05-08 09:00,8,2.8101,2.8136,2.8099,2.8122,20
20130801|2013-05-08 09:30,8,2.8084,2.8148,2.7944,2.8116,137
20130801|2013-05-08 10:00,8,2.8114,2.8114,2.8019,2.8042,59
20130801|2013-05-08 10:30,8,2.8043,2.807,2.7974,2.8005,46
20130801|2013-05-08 11:00,8,2.8007,2.813,2.8007,2.8067,93
20130801|2013-05-08 11:30,8,2.8071,2.809,2.8067,2.809,6
20130801|2013-05-08 12:00,8,2.8179,2.8179,2.8167,2.8167,8
20130801|2013-05-08 12:30,8,2.8167,2.8246,2.8144,2.8243,27
20130801|2013-05-08 13:00,8,2.8223,2.8328,2.8139,2.8187,281
20130801|2013-05-08 13:30,8,2.8189,2.8191,2.814,2.8166,66
20130801|2013-05-08 14:00,8,2.8182,2.8222,2.8182,2.822,17
20130801|2013-05-08 14:30,8,2.8191,2.8191,2.8191,2.8191,5
20130801|2013-05-08 15:30,8,2.8193,2.8193,2.8193,2.8193,2
20130801|2013-05-08 18:00,9,2.8338,2.8362,2.8337,2.8361,7
20130801|2013-05-08 18:30,9,2.834,2.834,2.834,2.834,1
20130801|2013-05-08 19:00,9,2.8316,2.8316,2.8316,2.8316,1
20130801|2013-05-08 21:30,9,2.8371,2.8371,2.8315,2.8315,2
20130801|2013-05-09 02:00,9,2.8146,2.8146,2.8143,2.8143,2
20130801|2013-05-09 03:30,9,2.8099,2.8099,2.8099,2.8099,3
20130801|2013-05-09 04:00,9,2.8037,2.8037,2.8037,2.8037,1
20130801|2013-05-09 06:00,9,2.7998,2.7998,2.798,2.798,4
20130801|2013-05-09 06:30,9,2.7965,2.7992,2.7965,2.7992,3
20130801|2013-05-09 07:30,9,2.8016,2.807,2.8016,2.807,57
20130801|2013-05-09 08:00,9,2.8095,2.8135,2.8021,2.8035,142
20130801|2013-05-09 08:30,9,2.8047,2.8119,2.8017,2.811,56
20130801|2013-05-09 09:00,9,2.8095,2.8116,2.8055,2.8083,49
20130801|2013-05-09 09:30,9,2.8072,2.8125,2.8022,2.8065,69
20130801|2013-05-09 10:00,9,2.8049,2.8306,2.7999,2.8262,80
20130801|2013-05-09 10:30,9,2.8258,2.8271,2.8094,2.8094,159
20130801|2013-05-09 11:00,9,2.8083,2.8195,2.8083,2.8195,35
20130801|2013-05-09 11:30,9,2.8203,2.8227,2.815,2.8174,84
20130801|2013-05-09 12:00,9,2.8141,2.8185,2.8109,2.8185,40
20130801|2013-05-09 12:30,9,2.8217,2.8244,2.8178,2.824,44
20130801|2013-05-09 13:00,9,2.8249,2.8436,2.8186,2.8391,226
20130801|2013-05-09 13:30,9,2.8379,2.8379,2.8321,2.8329,88
20130801|2013-05-09 14:00,9,2.828,2.828,2.8272,2.8272,2
20130801|2013-05-09 14:30,9,2.8275,2.8275,2.8275,2.8275,14
20130801|2013-05-09 18:00,10,2.8364,2.8365,2.8319,2.8365,3
20130801|2013-05-09 19:00,10,2.8318,2.8318,2.8318,2.8318,1
20130801|2013-05-09 23:00,10,2.8362,2.8362,2.8362,2.8362,1
20130801|2013-05-09 23:30,10,2.8349,2.8349,2.8349,2.8349,1
20130801|2013-05-10 00:00,10,2.8311,2.8311,2.8311,2.8311,1
20130801|2013-05-10 02:00,10,2.8352,2.8352,2.8352,2.8352,1
20130801|2013-05-10 02:30,10,2.8352,2.8358,2.8352,2.8358,3
20130801|2013-05-10 04:30,10,2.8255,2.8255,2.8242,2.8242,9
20130801|2013-05-10 05:00,10,2.8272,2.8302,2.827,2.83,17
20130801|2013-05-10 05:30,10,2.8302,2.8302,2.8254,2.8264,22
20130801|2013-05-10 06:00,10,2.8259,2.8259,2.8224,2.8224,12
20130801|2013-05-10 06:30,10,2.8055,2.8055,2.8044,2.8047,3
20130801|2013-05-10 07:00,10,2.806,2.8062,2.7959,2.8048,71
20130801|2013-05-10 07:30,10,2.7991,2.8034,2.7965,2.8017,79
20130801|2013-05-10 08:00,10,2.8033,2.8067,2.7892,2.7917,135
20130801|2013-05-10 08:30,10,2.7906,2.8022,2.7887,2.8,22
20130801|2013-05-10 09:00,10,2.7994,2.7994,2.787,2.7908,78
20130801|2013-05-10 09:30,10,2.7847,2.7847,2.7735,2.7819,84
20130801|2013-05-10 10:00,10,2.7819,2.7897,2.7814,2.7829,36
20130801|2013-05-10 10:30,10,2.7839,2.7904,2.783,2.7863,172
20130801|2013-05-10 11:00,10,2.7865,2.7998,2.784,2.7998,49
20130801|2013-05-10 11:30,10,2.8,2.8034,2.7957,2.7971,45
20130801|2013-05-10 12:00,10,2.7989,2.8017,2.7972,2.8017,39
20130801|2013-05-10 12:30,10,2.8017,2.8034,2.7995,2.7995,38
20130801|2013-05-10 13:00,10,2.8027,2.8312,2.8027,2.8198,344
20130801|2013-05-10 13:30,10,2.819,2.819,2.8128,2.8148,81
20130801|2013-05-10 14:00,10,2.8149,2.8195,2.814,2.8175,89
20130801|2013-05-10 14:30,10,2.8175,2.8175,2.8175,2.8175,3
20130801|2013-05-12 17:00,13,2.8139,2.8139,2.8139,2.8139,1
20130801|2013-05-13 05:30,13,2.7906,2.793,2.7906,2.793,6
20130801|2013-05-13 06:00,13,2.793,2.7947,2.7878,2.7919,44
20130801|2013-05-13 06:30,13,2.7922,2.7998,2.7902,2.7998,11
20130801|2013-05-13 07:30,13,2.7926,2.7938,2.7905,2.7905,25
20130801|2013-05-13 08:00,13,2.797,2.7974,2.7837,2.7888,193
20130801|2013-05-13 08:30,13,2.7876,2.7902,2.7788,2.7804,148
20130801|2013-05-13 09:00,13,2.7797,2.7875,2.7757,2.785,116
20130801|2013-05-13 09:30,13,2.7816,2.7842,2.7763,2.781,99
20130801|2013-05-13 10:00,13,2.7819,2.7885,2.7819,2.7874,162
20130801|2013-05-13 10:30,13,2.7901,2.7954,2.7853,2.7954,115
20130801|2013-05-13 11:00,13,2.795,2.8143,2.795,2.8103,151
20130801|2013-05-13 11:30,13,2.8102,2.811,2.8073,2.8076,65
20130801|2013-05-13 12:00,13,2.8029,2.8069,2.7924,2.8069,57
20130801|2013-05-13 12:30,13,2.8094,2.8147,2.807,2.8075,53
20130801|2013-05-13 13:00,13,2.809,2.8102,2.7838,2.7863,130
20130801|2013-05-13 13:30,13,2.7886,2.7886,2.7886,2.7886,1
20130801|2013-05-13 14:00,13,2.7852,2.7852,2.7835,2.7835,4
20130801|2013-05-14 03:00,14,2.7895,2.7895,2.7895,2.7895,1
20130801|2013-05-14 04:30,14,2.787,2.787,2.787,2.787,1
20130801|2013-05-14 05:30,14,2.7805,2.7805,2.7766,2.7766,6
20130801|2013-05-14 06:00,14,2.7805,2.7805,2.7805,2.7805,1
20130801|2013-05-14 06:30,14,2.7806,2.7808,2.7805,2.7808,7
20130801|2013-05-14 07:00,14,2.7831,2.7864,2.7808,2.7811,23
20130801|2013-05-14 07:30,14,2.7814,2.7866,2.7779,2.7856,22
20130801|2013-05-14 08:00,14,2.7852,2.7924,2.7847,2.7848,134
20130801|2013-05-14 08:30,14,2.7861,2.7902,2.7833,2.7902,45
20130801|2013-05-14 09:00,14,2.7923,2.7947,2.7868,2.7946,176
20130801|2013-05-14 09:30,14,2.7943,2.802,2.7926,2.7992,220
20130801|2013-05-14 10:00,14,2.7997,2.7999,2.7959,2.7995,147
20130801|2013-05-14 10:30,14,2.8018,2.805,2.8003,2.8003,100
20130801|2013-05-14 11:00,14,2.7995,2.8045,2.7975,2.7997,110
20130801|2013-05-14 11:30,14,2.7991,2.8006,2.7964,2.7987,117
20130801|2013-05-14 12:00,14,2.7986,2.8033,2.7973,2.8033,40
20130801|2013-05-14 12:30,14,2.8065,2.8074,2.8035,2.804,91
20130801|2013-05-14 13:00,14,2.7962,2.7962,2.786,2.7938,157
20130801|2013-05-14 14:00,14,2.7948,2.7948,2.7912,2.7912,73
20130801|2013-05-14 14:30,14,2.7962,2.7973,2.7948,2.7948,8
20130801|2013-05-14 17:30,15,2.7968,2.7968,2.7968,2.7968,1
20130801|2013-05-14 19:00,15,2.7962,2.7962,2.7958,2.7958,2
20130801|2013-05-14 19:30,15,2.7958,2.7958,2.7958,2.7958,1
20130801|2013-05-14 20:00,15,2.7959,2.7959,2.7944,2.7944,12
20130801|2013-05-14 20:30,15,2.794,2.7942,2.794,2.7942,4
20130801|2013-05-14 21:00,15,2.7959,2.7964,2.7947,2.7964,15
20130801|2013-05-14 22:00,15,2.7975,2.7975,2.797,2.797,4
20130801|2013-05-15 01:00,15,2.7899,2.7899,2.7899,2.7899,1
20130801|2013-05-15 01:30,15,2.789,2.789,2.7889,2.789,12
20130801|2013-05-15 03:00,15,2.781,2.7844,2.781,2.7844,2
20130801|2013-05-15 03:30,15,2.7861,2.7877,2.7854,2.7854,10
20130801|2013-05-15 04:30,15,2.789,2.7947,2.789,2.7947,6
20130801|2013-05-15 05:00,15,2.7954,2.7954,2.7954,2.7954,1
20130801|2013-05-15 05:30,15,2.7922,2.7922,2.7922,2.7922,1
20130801|2013-05-15 06:00,15,2.7864,2.7864,2.7863,2.7863,4
20130801|2013-05-15 06:30,15,2.7845,2.7882,2.7845,2.7877,5
20130801|2013-05-15 07:00,15,2.787,2.7917,2.7869,2.788,42
20130801|2013-05-15 07:30,15,2.7873,2.788,2.776,2.7776,121
20130801|2013-05-15 08:00,15,2.7781,2.7829,2.777,2.7815,170
20130801|2013-05-15 08:30,15,2.782,2.7875,2.7757,2.7847,177
20130801|2013-05-15 09:00,15,2.7845,2.7845,2.7688,2.7732,140
20130801|2013-05-15 09:30,15,2.7627,2.7627,2.7405,2.7486,413
20130801|2013-05-15 10:00,15,2.7453,2.7528,2.7388,2.7494,108
20130801|2013-05-15 10:30,15,2.7504,2.7728,2.7499,2.7689,170
20130801|2013-05-15 11:00,15,2.7752,2.8045,2.7744,2.7962,395
20130801|2013-05-15 11:30,15,2.7956,2.8067,2.7956,2.8016,46
20130801|2013-05-15 12:00,15,2.802,2.8035,2.7956,2.7998,38
20130801|2013-05-15 12:30,15,2.799,2.8097,2.799,2.8043,107
20130801|2013-05-15 13:00,15,2.8045,2.824,2.7985,2.8157,105
20130801|2013-05-15 13:30,15,2.8146,2.8173,2.8146,2.8173,4
20130801|2013-05-15 19:00,16,2.8174,2.8174,2.8174,2.8174,4
20130801|2013-05-15 19:30,16,2.8143,2.8143,2.8143,2.8143,1
20130801|2013-05-16 02:00,16,2.8098,2.8098,2.8098,2.8098,1
20130801|2013-05-16 03:00,16,2.7987,2.7987,2.7987,2.7987,2
20130801|2013-05-16 03:30,16,2.8056,2.8056,2.8019,2.8019,4
20130801|2013-05-16 04:00,16,2.8023,2.8029,2.8023,2.8029,2
20130801|2013-05-16 04:30,16,2.8015,2.8015,2.8015,2.8015,1
20130801|2013-05-16 05:00,16,2.8053,2.8072,2.8036,2.8039,5
20130801|2013-05-16 05:30,16,2.8115,2.8115,2.8109,2.8109,4
20130801|2013-05-16 06:30,16,2.81,2.8134,2.8089,2.8134,6
20130801|2013-05-16 07:00,16,2.817,2.8253,2.817,2.8234,53
20130801|2013-05-16 07:30,16,2.8239,2.8333,2.8224,2.8331,28
20130801|2013-05-16 08:00,16,2.8334,2.8348,2.8142,2.8204,405
20130801|2013-05-16 08:30,16,2.8209,2.8283,2.8191,2.8265,199
20130801|2013-05-16 09:00,16,2.8274,2.8282,2.8162,2.8243,58
20130801|2013-05-16 09:30,16,2.8244,2.8476,2.8231,2.8447,277
20130801|2013-05-16 10:00,16,2.8451,2.8581,2.843,2.8441,277
20130801|2013-05-16 10:30,16,2.8469,2.8539,2.8457,2.8486,140
20130801|2013-05-16 11:00,16,2.8485,2.8514,2.8423,2.8423,42
20130801|2013-05-16 11:30,16,2.8423,2.8439,2.8383,2.8439,54
20130801|2013-05-16 12:00,16,2.8417,2.8456,2.8383,2.8386,53
20130801|2013-05-16 12:30,16,2.8364,2.8429,2.8359,2.8416,94
20130801|2013-05-16 13:00,16,2.8409,2.8467,2.8316,2.8344,172
20130801|2013-05-16 13:30,16,2.8321,2.8326,2.8318,2.8321,11
20130801|2013-05-16 14:00,16,2.828,2.828,2.828,2.828,1
20130801|2013-05-16 15:30,16,2.8317,2.8317,2.8317,2.8317,1
20130801|2013-05-16 21:30,17,2.8345,2.8345,2.8336,2.8336,2
20130801|2013-05-16 22:00,17,2.8327,2.8327,2.8327,2.8327,1
20130801|2013-05-17 01:30,17,2.8349,2.8349,2.8349,2.8349,1
20130801|2013-05-17 02:00,17,2.8287,2.8287,2.8287,2.8287,1
20130801|2013-05-17 02:30,17,2.83,2.83,2.8298,2.8298,2
20130801|2013-05-17 03:00,17,2.8312,2.8312,2.8312,2.8312,1
20130801|2013-05-17 03:30,17,2.8375,2.8404,2.8375,2.8404,10
20130801|2013-05-17 04:00,17,2.8397,2.8486,2.8397,2.8486,2
20130801|2013-05-17 04:30,17,2.8499,2.85,2.8499,2.85,3
20130801|2013-05-17 05:30,17,2.8591,2.8591,2.8543,2.8543,10
20130801|2013-05-17 06:00,17,2.8564,2.8564,2.8545,2.8545,2
20130801|2013-05-17 06:30,17,2.8533,2.8582,2.8533,2.8582,2
20130801|2013-05-17 07:00,17,2.8609,2.871,2.8605,2.8629,60
20130801|2013-05-17 07:30,17,2.8613,2.8658,2.8596,2.8638,85
20130801|2013-05-17 08:00,17,2.8684,2.8736,2.8667,2.868,270
20130801|2013-05-17 08:30,17,2.87,2.8719,2.8595,2.8657,217
20130801|2013-05-17 09:00,17,2.8684,2.8688,2.8568,2.8616,106
20130801|2013-05-17 09:30,17,2.8632,2.8642,2.8528,2.855,127
20130801|2013-05-17 10:00,17,2.8546,2.8546,2.8411,2.8462,253
20130801|2013-05-17 10:30,17,2.8456,2.8525,2.8432,2.8505,171
20130801|2013-05-17 11:00,17,2.8505,2.8566,2.8484,2.8503,122
20130801|2013-05-17 11:30,17,2.852,2.8575,2.8509,2.8539,69
20130801|2013-05-17 12:00,17,2.8545,2.856,2.8495,2.8544,102
20130801|2013-05-17 12:30,17,2.8556,2.8588,2.8494,2.8585,74
20130801|2013-05-17 13:00,17,2.8577,2.8651,2.8514,2.8603,167
20130801|2013-05-17 13:30,17,2.8557,2.8615,2.8557,2.8608,11
20130801|2013-05-17 14:00,17,2.8611,2.863,2.8587,2.8587,17
20130801|2013-05-17 14:30,17,2.8598,2.8625,2.8598,2.8621,13
20130801|2013-05-19 17:00,20,2.8624,2.8655,2.8614,2.8655,9
20130801|2013-05-19 17:30,20,2.8627,2.8627,2.8627,2.8627,1
20130801|2013-05-19 18:30,20,2.8661,2.8661,2.866,2.866,7
20130801|2013-05-19 19:00,20,2.8645,2.8654,2.8645,2.8654,6
20130801|2013-05-19 19:30,20,2.8743,2.8743,2.8743,2.8743,2
20130801|2013-05-19 20:00,20,2.8743,2.8744,2.8723,2.8723,17
20130801|2013-05-19 20:30,20,2.8728,2.8728,2.8728,2.8728,1
20130801|2013-05-19 21:00,20,2.8724,2.8727,2.8724,2.8727,3
20130801|2013-05-19 21:30,20,2.8727,2.8729,2.8726,2.8726,4
20130801|2013-05-19 22:00,20,2.8726,2.8735,2.8726,2.8726,20
20130801|2013-05-19 22:30,20,2.8726,2.8728,2.8725,2.8726,49
20130801|2013-05-19 23:00,20,2.8726,2.8726,2.8726,2.8726,1
20130801|2013-05-19 23:30,20,2.8726,2.8726,2.8726,2.8726,1
20130801|2013-05-20 00:00,20,2.871,2.871,2.871,2.871,2
20130801|2013-05-20 01:00,20,2.872,2.872,2.8711,2.8711,2
20130801|2013-05-20 01:30,20,2.8709,2.8709,2.8692,2.87,6
20130801|2013-05-20 02:00,20,2.8674,2.8674,2.8674,2.8674,1
20130801|2013-05-20 02:30,20,2.8664,2.8664,2.8664,2.8664,1
20130801|2013-05-20 03:00,20,2.8578,2.8578,2.8578,2.8578,2
20130801|2013-05-20 03:30,20,2.8591,2.8591,2.8588,2.8588,6
20130801|2013-05-20 04:30,20,2.8577,2.8578,2.8561,2.8574,21
20130801|2013-05-20 05:00,20,2.8586,2.8592,2.8547,2.8547,23
20130801|2013-05-20 05:30,20,2.8548,2.8595,2.8531,2.8595,38
20130801|2013-05-20 06:00,20,2.8581,2.862,2.8579,2.8603,18
20130801|2013-05-20 06:30,20,2.8535,2.8584,2.8535,2.8584,9
20130801|2013-05-20 07:00,20,2.8586,2.8598,2.8555,2.8584,14
20130801|2013-05-20 07:30,20,2.8597,2.8598,2.8547,2.8547,70
20130801|2013-05-20 08:00,20,2.8553,2.861,2.8499,2.8604,184
20130801|2013-05-20 08:30,20,2.8607,2.8643,2.8563,2.8569,255
20130801|2013-05-20 09:00,20,2.8574,2.8622,2.85,2.85,196
20130801|2013-05-20 09:30,20,2.8519,2.8691,2.8519,2.8665,154
20130801|2013-05-20 10:00,20,2.8688,2.8785,2.8685,2.8707,217
20130801|2013-05-20 10:30,20,2.8693,2.8732,2.8681,2.8692,143
20130801|2013-05-20 11:00,20,2.8701,2.8734,2.8677,2.8704,87
20130801|2013-05-20 11:30,20,2.8683,2.8775,2.8656,2.8754,135
20130801|2013-05-20 12:00,20,2.8744,2.877,2.87,2.8719,62
20130801|2013-05-20 12:30,20,2.8766,2.8766,2.8713,2.8713,108
20130801|2013-05-20 13:00,20,2.872,2.8736,2.8633,2.8675,290
20130801|2013-05-20 13:30,20,2.8671,2.8671,2.865,2.8651,65
20130801|2013-05-20 14:00,20,2.8658,2.8658,2.8637,2.8637,5
20130801|2013-05-20 14:30,20,2.8642,2.8642,2.8639,2.8639,12
20130801|2013-05-20 15:00,20,2.8629,2.8636,2.8628,2.8636,12
20130801|2013-05-20 15:30,20,2.8639,2.8662,2.8629,2.8662,7
20130801|2013-05-20 16:00,20,2.8653,2.8653,2.8653,2.8653,5
20130801|2013-05-20 17:00,21,2.8687,2.8705,2.8683,2.8701,36
20130801|2013-05-20 17:30,21,2.8693,2.8702,2.8693,2.8702,25
20130801|2013-05-20 18:00,21,2.8702,2.8702,2.8694,2.8694,4
20130801|2013-05-20 19:00,21,2.8695,2.8695,2.8695,2.8695,1
20130801|2013-05-20 20:00,21,2.87,2.8708,2.87,2.8706,4
20130801|2013-05-20 21:00,21,2.871,2.871,2.871,2.871,1
20130801|2013-05-21 02:00,21,2.8665,2.8665,2.8665,2.8665,3
20130801|2013-05-21 02:30,21,2.8662,2.8665,2.8624,2.8639,19
20130801|2013-05-21 03:00,21,2.8637,2.8637,2.8598,2.8598,5
20130801|2013-05-21 03:30,21,2.8574,2.8574,2.8456,2.8511,50
20130801|2013-05-21 04:00,21,2.8509,2.8514,2.8455,2.8475,55
20130801|2013-05-21 04:30,21,2.846,2.8471,2.8452,2.8458,22
20130801|2013-05-21 05:00,21,2.8462,2.8462,2.8428,2.8439,22
20130801|2013-05-21 05:30,21,2.8422,2.8464,2.8422,2.8464,4
20130801|2013-05-21 06:00,21,2.8476,2.8478,2.8414,2.8414,55
20130801|2013-05-21 06:30,21,2.8405,2.8445,2.8402,2.8445,10
20130801|2013-05-21 07:00,21,2.8447,2.8513,2.8435,2.8495,54
20130801|2013-05-21 07:30,21,2.8469,2.8486,2.839,2.8402,79
20130801|2013-05-21 08:00,21,2.8423,2.8461,2.8361,2.8453,358
20130801|2013-05-21 08:30,21,2.8445,2.8493,2.8397,2.8413,322
20130801|2013-05-21 09:00,21,2.8417,2.8424,2.8342,2.8342,315
20130801|2013-05-21 09:30,21,2.8339,2.8339,2.8223,2.8291,337
20130801|2013-05-21 10:00,21,2.8294,2.8348,2.8205,2.8242,267
20130801|2013-05-21 10:30,21,2.8268,2.8384,2.8267,2.8359,107
20130801|2013-05-21 11:00,21,2.8355,2.8391,2.833,2.8357,218
20130801|2013-05-21 11:30,21,2.8357,2.8467,2.8357,2.8412,140
20130801|2013-05-21 12:00,21,2.8405,2.845,2.8327,2.8389,112
20130801|2013-05-21 12:30,21,2.838,2.8393,2.8294,2.8337,197
20130801|2013-05-21 13:00,21,2.834,2.8365,2.8158,2.8196,411
20130801|2013-05-21 13:30,21,2.8183,2.8193,2.8171,2.8171,45
20130801|2013-05-21 14:00,21,2.818,2.8188,2.8123,2.8133,37
20130801|2013-05-21 14:30,21,2.8132,2.8167,2.8132,2.8167,13
20130801|2013-05-21 15:30,21,2.8111,2.8132,2.8107,2.8126,8
20130801|2013-05-21 16:00,21,2.8122,2.8122,2.8121,2.8121,5
20130801|2013-05-21 23:00,22,2.8,2.8,2.8,2.8,1
20130801|2013-05-22 01:30,22,2.8032,2.8039,2.8029,2.8036,7
20130801|2013-05-22 02:00,22,2.8001,2.8001,2.7892,2.7892,23
20130801|2013-05-22 02:30,22,2.7908,2.7958,2.7908,2.7928,5
20130801|2013-05-22 03:00,22,2.7945,2.7957,2.793,2.793,12
20130801|2013-05-22 03:30,22,2.7949,2.7955,2.7944,2.7951,13
20130801|2013-05-22 04:00,22,2.7948,2.7948,2.7924,2.7924,23
20130801|2013-05-22 04:30,22,2.7913,2.7939,2.7896,2.7939,13
20130801|2013-05-22 05:00,22,2.7953,2.7953,2.7924,2.7924,3
20130801|2013-05-22 05:30,22,2.7955,2.7955,2.7931,2.7935,7
20130801|2013-05-22 06:00,22,2.7964,2.7987,2.7957,2.7987,14
20130801|2013-05-22 06:30,22,2.7988,2.8039,2.7982,2.8035,20
20130801|2013-05-22 07:00,22,2.8035,2.8055,2.7972,2.8021,51
20130801|2013-05-22 07:30,22,2.8004,2.8051,2.7983,2.7999,96
20130801|2013-05-22 08:00,22,2.8019,2.8048,2.7818,2.7832,534
20130801|2013-05-22 08:30,22,2.7846,2.7911,2.7784,2.7897,755
20130801|2013-05-22 09:00,22,2.7896,2.8035,2.7896,2.8014,121
20130801|2013-05-22 09:30,22,2.7934,2.7969,2.7816,2.7877,243
20130801|2013-05-22 10:00,22,2.7905,2.8049,2.79,2.8047,442
20130801|2013-05-22 10:30,22,2.8048,2.8066,2.7981,2.8002,178
20130801|2013-05-22 11:00,22,2.7983,2.8026,2.7983,2.7999,289
20130801|2013-05-22 11:30,22,2.7987,2.8005,2.7914,2.7972,214
20130801|2013-05-22 12:00,22,2.7978,2.8015,2.7931,2.7997,85
20130801|2013-05-22 12:30,22,2.8,2.8011,2.7923,2.7942,111
20130801|2013-05-22 13:00,22,2.7954,2.798,2.7857,2.7925,395
20130801|2013-05-22 13:30,22,2.7965,2.7965,2.7945,2.7946,12
20130801|2013-05-22 14:00,22,2.7943,2.796,2.7923,2.7923,107
20130801|2013-05-22 14:30,22,2.7911,2.7929,2.7911,2.7929,21
20130801|2013-05-22 15:30,22,2.7955,2.7955,2.7917,2.7917,7
20130801|2013-05-22 16:00,22,2.7933,2.7945,2.7933,2.7945,2
20130801|2013-05-22 17:00,23,2.7941,2.7967,2.7938,2.7967,5
20130801|2013-05-22 18:00,23,2.7961,2.7961,2.7961,2.7961,1
20130801|2013-05-22 21:00,23,2.7932,2.7932,2.7915,2.792,7
20130801|2013-05-23 01:00,23,2.7835,2.7835,2.7785,2.7785,3
20130801|2013-05-23 01:30,23,2.7784,2.7801,2.7783,2.7801,11
20130801|2013-05-23 02:00,23,2.7765,2.7801,2.7765,2.7776,4
20130801|2013-05-23 02:30,23,2.7795,2.7795,2.7753,2.7775,14
20130801|2013-05-23 03:00,23,2.7775,2.7782,2.7654,2.766,68
20130801|2013-05-23 03:30,23,2.7725,2.7731,2.7717,2.7727,17
20130801|2013-05-23 04:00,23,2.7708,2.7735,2.7697,2.7734,9
20130801|2013-05-23 04:30,23,2.7722,2.7778,2.7711,2.7773,74
20130801|2013-05-23 05:00,23,2.7773,2.7831,2.7773,2.7831,50
20130801|2013-05-23 05:30,23,2.7849,2.7865,2.7849,2.7865,4
20130801|2013-05-23 06:00,23,2.7872,2.7872,2.7824,2.7827,10
20130801|2013-05-23 07:00,23,2.7784,2.7784,2.7687,2.7708,55
20130801|2013-05-23 07:30,23,2.7712,2.7778,2.7702,2.7703,190
20130801|2013-05-23 08:00,23,2.7696,2.7746,2.7668,2.7689,489
20130801|2013-05-23 08:30,23,2.7689,2.7736,2.7626,2.7675,474
20130801|2013-05-23 09:00,23,2.7671,2.7757,2.7587,2.7742,377
20130801|2013-05-23 09:30,23,2.7749,2.775,2.7616,2.762,318
20130801|2013-05-23 10:00,23,2.764,2.771,2.7623,2.7691,258
20130801|2013-05-23 10:30,23,2.7705,2.7875,2.7688,2.784,278
20130801|2013-05-23 11:00,23,2.7848,2.7905,2.782,2.783,152
20130801|2013-05-23 11:30,23,2.7813,2.782,2.7761,2.7784,76
20130801|2013-05-23 12:00,23,2.7756,2.781,2.7756,2.7776,75
20130801|2013-05-23 12:30,23,2.7764,2.78,2.771,2.7723,65
20130801|2013-05-23 13:00,23,2.7702,2.8003,2.7701,2.7938,262
20130801|2013-05-23 13:30,23,2.7945,2.7973,2.7942,2.7972,62
20130801|2013-05-23 14:00,23,2.7967,2.8015,2.7965,2.7999,40
20130801|2013-05-23 14:30,23,2.7984,2.803,2.7979,2.803,37
20130801|2013-05-23 15:00,23,2.8019,2.8019,2.8019,2.8019,1
20130801|2013-05-23 17:30,24,2.7997,2.7997,2.7979,2.7979,5
20130801|2013-05-23 18:00,24,2.7996,2.7996,2.7996,2.7996,1
20130801|2013-05-23 18:30,24,2.7995,2.7995,2.7989,2.7989,8
20130801|2013-05-23 19:00,24,2.7989,2.7989,2.7978,2.7978,3
20130801|2013-05-23 20:00,24,2.7948,2.7968,2.7948,2.7968,6
20130801|2013-05-24 01:00,24,2.7948,2.7948,2.7948,2.7948,1
20130801|2013-05-24 02:00,24,2.7933,2.7933,2.7909,2.7909,6
20130801|2013-05-24 02:30,24,2.7918,2.7918,2.7894,2.7894,2
20130801|2013-05-24 03:00,24,2.7872,2.7898,2.7838,2.7898,14
20130801|2013-05-24 03:30,24,2.7899,2.7909,2.7881,2.7909,12
20130801|2013-05-24 04:00,24,2.788,2.788,2.788,2.788,1
20130801|2013-05-24 04:30,24,2.7886,2.7899,2.7861,2.7899,14
20130801|2013-05-24 05:00,24,2.7878,2.7878,2.7871,2.7871,2
20130801|2013-05-24 05:30,24,2.7884,2.7884,2.786,2.7875,8
20130801|2013-05-24 06:00,24,2.7835,2.7849,2.7835,2.7849,3
20130801|2013-05-24 06:30,24,2.7896,2.7911,2.7891,2.7899,12
20130801|2013-05-24 07:00,24,2.7894,2.7943,2.7894,2.7905,28
20130801|2013-05-24 07:30,24,2.7906,2.7951,2.7854,2.7883,75
20130801|2013-05-24 08:00,24,2.7845,2.7849,2.7738,2.7743,313
20130801|2013-05-24 08:30,24,2.774,2.7787,2.7726,2.7745,134
20130801|2013-05-24 09:00,24,2.7738,2.7791,2.7738,2.7769,70
20130801|2013-05-24 09:30,24,2.7769,2.7891,2.7762,2.7881,209
20130801|2013-05-24 10:00,24,2.7846,2.7889,2.7807,2.7881,286
20130801|2013-05-24 10:30,24,2.7859,2.8014,2.7859,2.7936,355
20130801|2013-05-24 11:00,24,2.7929,2.7993,2.7927,2.7978,138
20130801|2013-05-24 11:30,24,2.797,2.7992,2.7924,2.799,95
20130801|2013-05-24 12:00,24,2.7996,2.8102,2.7977,2.8065,176
20130801|2013-05-24 12:30,24,2.8068,2.8107,2.8065,2.8075,50
20130801|2013-05-24 13:00,24,2.8068,2.8139,2.8029,2.8047,574
20130801|2013-05-24 13:30,24,2.8038,2.8045,2.8009,2.8023,36
20130801|2013-05-24 14:00,24,2.8022,2.8038,2.8004,2.8011,37
20130801|2013-05-24 14:30,24,2.8016,2.804,2.8016,2.802,19
20130801|2013-05-24 15:00,24,2.8009,2.8011,2.8009,2.8011,4
20130801|2013-05-26 17:00,28,2.8015,2.8015,2.7999,2.8013,4
20130801|2013-05-26 17:30,28,2.795,2.795,2.795,2.795,1
20130801|2013-05-26 18:30,28,2.7955,2.7955,2.795,2.795,2
20130801|2013-05-26 19:30,28,2.7933,2.7933,2.7931,2.7931,2
20130801|2013-05-26 21:30,28,2.7952,2.7952,2.7952,2.7952,1
20130801|2013-05-27 00:30,28,2.7976,2.7976,2.7956,2.7956,3
20130801|2013-05-27 01:00,28,2.7954,2.7954,2.7949,2.7949,6
20130801|2013-05-27 01:30,28,2.7935,2.7935,2.7935,2.7935,2
20130801|2013-05-27 02:00,28,2.7963,2.798,2.7963,2.797,7
20130801|2013-05-27 02:30,28,2.7946,2.7947,2.7939,2.7941,6
20130801|2013-05-27 03:00,28,2.7928,2.7964,2.7928,2.7945,12
20130801|2013-05-27 03:30,28,2.7962,2.8022,2.7962,2.8008,8
20130801|2013-05-27 04:00,28,2.8018,2.8018,2.8003,2.8003,3
20130801|2013-05-27 05:30,28,2.7958,2.7958,2.7948,2.7948,3
20130801|2013-05-27 06:30,28,2.7959,2.7989,2.7959,2.7989,2
20130801|2013-05-27 07:00,28,2.7981,2.7981,2.795,2.7951,3
20130801|2013-05-27 08:00,28,2.7964,2.7973,2.7938,2.7938,17
20130801|2013-05-27 08:30,28,2.792,2.792,2.7869,2.7869,30
20130801|2013-05-27 09:00,28,2.7882,2.791,2.7875,2.791,8
20130801|2013-05-27 09:30,28,2.7907,2.7922,2.7873,2.7875,25
20130801|2013-05-27 10:00,28,2.7873,2.7875,2.7827,2.7874,51
20130801|2013-05-27 10:30,28,2.7885,2.7885,2.7885,2.7885,1
20130801|2013-05-27 11:00,28,2.794,2.794,2.7933,2.7933,2
20130801|2013-05-27 11:30,28,2.7922,2.804,2.7905,2.8036,29
20130801|2013-05-27 17:00,28,2.8032,2.8032,2.8032,2.8032,2
20130801|2013-05-27 17:30,28,2.8043,2.8045,2.8043,2.8045,3
20130801|2013-05-27 22:00,28,2.8005,2.8005,2.8005,2.8005,1
20130801|2013-05-28 02:00,28,2.8075,2.8117,2.8064,2.8117,12
20130801|2013-05-28 02:30,28,2.8135,2.819,2.8093,2.8096,20
20130801|2013-05-28 03:00,28,2.8143,2.8166,2.8116,2.8116,12
20130801|2013-05-28 03:30,28,2.8163,2.8186,2.8155,2.8184,58
20130801|2013-05-28 04:00,28,2.8176,2.8185,2.8176,2.8185,6
20130801|2013-05-28 04:30,28,2.8197,2.8313,2.8197,2.8291,39
20130801|2013-05-28 05:00,28,2.8331,2.8346,2.8331,2.8346,4
20130801|2013-05-28 05:30,28,2.828,2.8285,2.828,2.8285,4
20130801|2013-05-28 06:00,28,2.8321,2.8338,2.8305,2.8306,12
20130801|2013-05-28 06:30,28,2.8313,2.8418,2.8313,2.8377,41
20130801|2013-05-28 07:00,28,2.8394,2.8394,2.8351,2.8371,52
20130801|2013-05-28 07:30,28,2.8382,2.8405,2.8366,2.8384,121
20130801|2013-05-28 08:00,28,2.8394,2.8497,2.8384,2.8447,395
20130801|2013-05-28 08:30,28,2.8455,2.8471,2.837,2.8458,161
20130801|2013-05-28 09:00,28,2.8455,2.8488,2.8407,2.8429,189
20130801|2013-05-28 09:30,28,2.8438,2.8464,2.8396,2.8419,236
20130801|2013-05-28 10:00,28,2.8427,2.8472,2.84,2.8458,188
20130801|2013-05-28 10:30,28,2.845,2.8516,2.8427,2.8439,159
20130801|2013-05-28 11:00,28,2.842,2.8478,2.8331,2.8453,188
20130801|2013-05-28 11:30,28,2.8445,2.8466,2.8428,2.8438,135
20130801|2013-05-28 12:00,28,2.8439,2.8471,2.8344,2.8365,185
20130801|2013-05-28 12:30,28,2.837,2.8405,2.8319,2.8397,73
20130801|2013-05-28 13:00,28,2.8398,2.8398,2.826,2.8302,416
20130801|2013-05-28 13:30,28,2.8302,2.8309,2.8291,2.8303,64
20130801|2013-05-28 14:00,28,2.8291,2.83,2.8253,2.8253,37
20130801|2013-05-28 14:30,28,2.8256,2.8278,2.8253,2.8269,79
20130801|2013-05-28 15:00,28,2.8272,2.8287,2.8272,2.8277,4
20130801|2013-05-28 15:30,28,2.8266,2.8271,2.8257,2.8271,26
20130801|2013-05-28 19:30,29,2.826,2.8271,2.826,2.8266,5
20130801|2013-05-28 20:30,29,2.826,2.826,2.8251,2.8255,7
20130801|2013-05-28 21:30,29,2.8252,2.826,2.825,2.825,20
20130801|2013-05-29 00:30,29,2.8248,2.8248,2.8248,2.8248,1
20130801|2013-05-29 01:00,29,2.8192,2.8261,2.8192,2.8248,5
20130801|2013-05-29 01:30,29,2.825,2.825,2.8246,2.8246,7
20130801|2013-05-29 02:00,29,2.8195,2.8195,2.814,2.8159,15
20130801|2013-05-29 02:30,29,2.817,2.817,2.8132,2.8152,6
20130801|2013-05-29 03:00,29,2.8186,2.8246,2.8177,2.8219,13
20130801|2013-05-29 03:30,29,2.8237,2.8237,2.8171,2.8188,24
20130801|2013-05-29 04:00,29,2.8213,2.8223,2.82,2.82,8
20130801|2013-05-29 04:30,29,2.8233,2.8233,2.8199,2.821,48
20130801|2013-05-29 05:00,29,2.8235,2.8236,2.82,2.8232,14
20130801|2013-05-29 05:30,29,2.8207,2.8231,2.8184,2.8231,11
20130801|2013-05-29 06:00,29,2.8212,2.8212,2.8153,2.8156,21
20130801|2013-05-29 06:30,29,2.8177,2.8192,2.8128,2.8163,25
20130801|2013-05-29 07:00,29,2.815,2.8212,2.815,2.8205,86
20130801|2013-05-29 07:30,29,2.8192,2.8192,2.8141,2.817,101
20130801|2013-05-29 08:00,29,2.8147,2.8213,2.8113,2.8202,353
20130801|2013-05-29 08:30,29,2.8215,2.8278,2.818,2.818,243
20130801|2013-05-29 09:00,29,2.8167,2.8209,2.8109,2.8109,261
20130801|2013-05-29 09:30,29,2.8097,2.816,2.8091,2.8118,134
20130801|2013-05-29 10:00,29,2.8107,2.8107,2.7735,2.7811,914
20130801|2013-05-29 10:30,29,2.7827,2.7873,2.7816,2.7847,247
20130801|2013-05-29 11:00,29,2.7802,2.7835,2.778,2.7833,148
20130801|2013-05-29 11:30,29,2.7838,2.786,2.7784,2.7793,246
20130801|2013-05-29 12:00,29,2.7793,2.7893,2.778,2.7893,212
20130801|2013-05-29 12:30,29,2.7899,2.7907,2.7843,2.7873,110
20130801|2013-05-29 13:00,29,2.787,2.7933,2.7811,2.7832,650
20130801|2013-05-29 13:30,29,2.7825,2.7843,2.7787,2.78,69
20130801|2013-05-29 14:00,29,2.7791,2.7841,2.7777,2.7831,71
20130801|2013-05-29 14:30,29,2.7834,2.7839,2.7812,2.7815,19
20130801|2013-05-29 15:00,29,2.7846,2.7846,2.781,2.782,21
20130801|2013-05-29 15:30,29,2.7783,2.7797,2.7775,2.7797,5
20130801|2013-05-29 17:00,30,2.7781,2.7785,2.7714,2.7726,11
20130801|2013-05-29 18:00,30,2.7705,2.7705,2.77,2.77,3
20130801|2013-05-29 18:30,30,2.7695,2.7695,2.7695,2.7695,1
20130801|2013-05-29 19:00,30,2.773,2.773,2.773,2.773,1
20130801|2013-05-29 21:30,30,2.7759,2.7759,2.7759,2.7759,1
20130801|2013-05-30 01:00,30,2.7795,2.7822,2.7795,2.7822,3
20130801|2013-05-30 01:30,30,2.7758,2.7758,2.7758,2.7758,7
20130801|2013-05-30 02:00,30,2.7751,2.7751,2.7744,2.7744,3
20130801|2013-05-30 02:30,30,2.7793,2.7793,2.7793,2.7793,1
20130801|2013-05-30 03:00,30,2.7725,2.7725,2.7695,2.7704,15
20130801|2013-05-30 03:30,30,2.7744,2.7768,2.7734,2.7735,32
20130801|2013-05-30 04:00,30,2.7725,2.7731,2.7601,2.7636,83
20130801|2013-05-30 04:30,30,2.7631,2.7658,2.7566,2.7658,26
20130801|2013-05-30 05:00,30,2.7614,2.7644,2.7582,2.764,22
20130801|2013-05-30 05:30,30,2.7637,2.7651,2.7637,2.7651,2
20130801|2013-05-30 06:00,30,2.7674,2.7693,2.764,2.764,13
20130801|2013-05-30 06:30,30,2.7636,2.7687,2.7619,2.7663,30
20130801|2013-05-30 07:00,30,2.7665,2.7715,2.7615,2.7676,39
20130801|2013-05-30 07:30,30,2.7648,2.771,2.7553,2.7553,74
20130801|2013-05-30 08:00,30,2.7545,2.755,2.7383,2.7463,534
20130801|2013-05-30 08:30,30,2.7467,2.7577,2.7411,2.7519,173
20130801|2013-05-30 09:00,30,2.7517,2.754,2.7451,2.7488,164
20130801|2013-05-30 09:30,30,2.7487,2.7555,2.7461,2.7555,226
20130801|2013-05-30 10:00,30,2.7568,2.7913,2.7553,2.7862,973
20130801|2013-05-30 10:30,30,2.7866,2.8016,2.7854,2.7935,316
20130801|2013-05-30 11:00,30,2.7944,2.801,2.7944,2.7998,213
20130801|2013-05-30 11:30,30,2.7983,2.7984,2.7821,2.7856,244
20130801|2013-05-30 12:00,30,2.7856,2.7865,2.7712,2.7753,138
20130801|2013-05-30 12:30,30,2.7771,2.7821,2.7771,2.7801,71
20130801|2013-05-30 13:00,30,2.7804,2.7946,2.7797,2.7891,1199
20130801|2013-05-30 13:30,30,2.7901,2.7901,2.7877,2.7877,70
20130801|2013-05-30 14:00,30,2.7871,2.7898,2.7871,2.7873,107
20130801|2013-05-30 14:30,30,2.7879,2.7891,2.7865,2.7865,30
20130801|2013-05-30 17:00,31,2.798,2.798,2.798,2.798,5
20130801|2013-05-30 17:30,31,2.7935,2.7935,2.7935,2.7935,1
20130801|2013-05-30 18:30,31,2.7928,2.7928,2.7928,2.7928,1
20130801|2013-05-30 19:00,31,2.7932,2.7932,2.792,2.7922,7
20130801|2013-05-30 21:30,31,2.7942,2.7942,2.7942,2.7942,6
20130801|2013-05-30 22:00,31,2.7942,2.7942,2.7942,2.7942,5
20130801|2013-05-30 22:30,31,2.7942,2.7952,2.7942,2.7952,2
20130801|2013-05-30 23:00,31,2.7943,2.7943,2.7943,2.7943,1
20130801|2013-05-30 23:30,31,2.7949,2.7949,2.7949,2.7949,1
20130801|2013-05-31 00:00,31,2.7942,2.7942,2.7942,2.7942,1
20130801|2013-05-31 00:30,31,2.7942,2.7942,2.7942,2.7942,23
20130801|2013-05-31 01:00,31,2.7942,2.7943,2.7922,2.7922,83
20130801|2013-05-31 01:30,31,2.7932,2.7932,2.7906,2.7906,46
20130801|2013-05-31 02:00,31,2.7864,2.7864,2.7808,2.7808,22
20130801|2013-05-31 02:30,31,2.7808,2.7827,2.7777,2.7827,19
20130801|2013-05-31 03:00,31,2.781,2.7814,2.7761,2.7761,5
20130801|2013-05-31 03:30,31,2.7773,2.7822,2.7773,2.7812,32
20130801|2013-05-31 04:00,31,2.7813,2.7815,2.7743,2.775,60
20130801|2013-05-31 04:30,31,2.7753,2.7758,2.775,2.7758,6
20130801|2013-05-31 05:00,31,2.7767,2.7767,2.7757,2.7759,13
20130801|2013-05-31 05:30,31,2.7784,2.7796,2.7771,2.7796,5
20130801|2013-05-31 06:00,31,2.7801,2.7812,2.7788,2.7791,75
20130801|2013-05-31 06:30,31,2.7781,2.7784,2.773,2.7735,44
20130801|2013-05-31 07:00,31,2.7746,2.7771,2.7714,2.7729,92
20130801|2013-05-31 07:30,31,2.7734,2.7799,2.7698,2.7699,100
20130801|2013-05-31 08:00,31,2.7684,2.7721,2.7647,2.7668,406
20130801|2013-05-31 08:30,31,2.764,2.7756,2.7624,2.7692,451
20130801|2013-05-31 09:00,31,2.7697,2.775,2.7673,2.7729,555
20130801|2013-05-31 09:30,31,2.7719,2.7744,2.7646,2.7663,155
20130801|2013-05-31 10:00,31,2.7648,2.7648,2.749,2.7562,635
20130801|2013-05-31 10:30,31,2.7562,2.7604,2.756,2.7595,229
20130801|2013-05-31 11:00,31,2.7564,2.7598,2.7538,2.7598,84
20130801|2013-05-31 11:30,31,2.76,2.765,2.7583,2.7638,138
20130801|2013-05-31 12:00,31,2.7601,2.7601,2.7541,2.7582,105
20130801|2013-05-31 12:30,31,2.7584,2.7626,2.7547,2.762,197
20130801|2013-05-31 13:00,31,2.762,2.7627,2.7324,2.7367,887
20130801|2013-05-31 13:30,31,2.7363,2.7404,2.7363,2.7383,37
20130801|2013-05-31 14:00,31,2.7386,2.74,2.7333,2.7338,202
20130801|2013-05-31 14:30,31,2.7332,2.7332,2.7302,2.7328,24
20130801|2013-05-31 15:00,31,2.7297,2.7297,2.7288,2.7294,4
20130801|2013-05-31 15:30,31,2.7279,2.7289,2.7279,2.7279,8
20130801|2013-05-31 16:00,31,2.729,2.729,2.729,2.729,1
20130801|2013-06-02 17:00,3,2.7249,2.7281,2.7248,2.7262,18
20130801|2013-06-02 17:30,3,2.7275,2.7276,2.7259,2.7262,16
20130801|2013-06-02 18:00,3,2.7271,2.7271,2.7263,2.7263,5
20130801|2013-06-02 18:30,3,2.7263,2.7263,2.7263,2.7263,2
20130801|2013-06-02 19:00,3,2.7258,2.7258,2.7243,2.7243,2
20130801|2013-06-02 20:00,3,2.7224,2.7231,2.7224,2.7231,2
20130801|2013-06-02 20:30,3,2.7225,2.7225,2.7225,2.7225,12
20130801|2013-06-02 21:00,3,2.7228,2.7228,2.7227,2.7228,5
20130801|2013-06-02 21:30,3,2.723,2.7247,2.723,2.7246,26
20130801|2013-06-02 22:00,3,2.7248,2.7274,2.7248,2.7257,39
20130801|2013-06-02 22:30,3,2.726,2.7278,2.726,2.7278,3
20130801|2013-06-02 23:00,3,2.7252,2.7252,2.7252,2.7252,1
20130801|2013-06-03 01:00,3,2.7264,2.7264,2.7264,2.7264,1
20130801|2013-06-03 01:30,3,2.7281,2.7287,2.7281,2.7287,6
20130801|2013-06-03 02:00,3,2.7245,2.7258,2.7203,2.7209,15
20130801|2013-06-03 02:30,3,2.7203,2.7265,2.7203,2.7265,4
20130801|2013-06-03 03:00,3,2.7272,2.7344,2.7272,2.7344,35
20130801|2013-06-03 03:30,3,2.738,2.742,2.7373,2.7419,46
20130801|2013-06-03 04:00,3,2.7419,2.7479,2.7419,2.7458,54
20130801|2013-06-03 04:30,3,2.7479,2.748,2.7479,2.748,2
20130801|2013-06-03 05:00,3,2.7494,2.7581,2.7494,2.7581,20
20130801|2013-06-03 05:30,3,2.7546,2.7643,2.7546,2.7613,28
20130801|2013-06-03 06:00,3,2.7613,2.7986,2.7613,2.7856,148
20130801|2013-06-03 06:30,3,2.7835,2.7836,2.776,2.7761,85
20130801|2013-06-03 07:00,3,2.7765,2.7816,2.7744,2.7747,73
20130801|2013-06-03 07:30,3,2.7741,2.7757,2.7485,2.7485,426
20130801|2013-06-03 08:00,3,2.7478,2.7746,2.746,2.7687,778
20130801|2013-06-03 08:30,3,2.7696,2.772,2.7619,2.772,232
20130801|2013-06-03 09:00,3,2.7716,2.7949,2.7683,2.783,487
20130801|2013-06-03 09:30,3,2.7828,2.7837,2.7747,2.7751,432
20130801|2013-06-03 10:00,3,2.7745,2.7823,2.7669,2.7808,468
20130801|2013-06-03 10:30,3,2.7826,2.793,2.7817,2.7889,239
20130801|2013-06-03 11:00,3,2.79,2.79,2.7824,2.7849,158
20130801|2013-06-03 11:30,3,2.7855,2.7857,2.7777,2.7779,283
20130801|2013-06-03 12:00,3,2.7772,2.7791,2.7746,2.7791,92
20130801|2013-06-03 12:30,3,2.7802,2.7866,2.7802,2.7841,74
20130801|2013-06-03 13:00,3,2.7844,2.7844,2.7644,2.7656,477
20130801|2013-06-03 13:30,3,2.7653,2.7724,2.7645,2.7718,308
20130801|2013-06-03 14:00,3,2.7721,2.7721,2.7664,2.767,228
20130801|2013-06-03 14:30,3,2.7664,2.7695,2.766,2.7695,36
20130801|2013-06-03 17:00,4,2.77,2.771,2.77,2.771,4
20130801|2013-06-03 17:30,4,2.771,2.771,2.771,2.771,1
20130801|2013-06-03 18:30,4,2.7703,2.7725,2.7702,2.7725,7
20130801|2013-06-03 20:30,4,2.7701,2.7701,2.7677,2.7677,2
20130801|2013-06-03 21:00,4,2.7661,2.7705,2.7661,2.7705,20
20130801|2013-06-03 23:00,4,2.7659,2.7659,2.7659,2.7659,1
20130801|2013-06-04 01:00,4,2.7697,2.7697,2.7697,2.7697,1
20130801|2013-06-04 01:30,4,2.768,2.768,2.768,2.768,2
20130801|2013-06-04 02:00,4,2.7705,2.773,2.7664,2.7669,34
20130801|2013-06-04 02:30,4,2.7669,2.7676,2.7633,2.764,43
20130801|2013-06-04 03:00,4,2.7658,2.768,2.7629,2.7675,97
20130801|2013-06-04 03:30,4,2.7703,2.7716,2.765,2.7656,130
20130801|2013-06-04 04:00,4,2.7658,2.7684,2.7645,2.7645,79
20130801|2013-06-04 04:30,4,2.7688,2.7708,2.7662,2.7693,34
20130801|2013-06-04 05:00,4,2.7679,2.7706,2.7675,2.7706,15
20130801|2013-06-04 05:30,4,2.7718,2.7725,2.7689,2.7721,8
20130801|2013-06-04 06:00,4,2.7712,2.7723,2.7671,2.7688,37
20130801|2013-06-04 06:30,4,2.7716,2.7747,2.7708,2.7708,44
20130801|2013-06-04 07:00,4,2.7707,2.7825,2.7696,2.7772,253
20130801|2013-06-04 07:30,4,2.7762,2.7839,2.7717,2.7717,236
20130801|2013-06-04 08:00,4,2.7717,2.7717,2.7621,2.7651,346
20130801|2013-06-04 08:30,4,2.7656,2.7727,2.7644,2.7702,258
20130801|2013-06-04 09:00,4,2.7696,2.7705,2.7547,2.764,341
20130801|2013-06-04 09:30,4,2.7653,2.7663,2.7594,2.763,329
20130801|2013-06-04 10:00,4,2.7633,2.7774,2.761,2.777,539
20130801|2013-06-04 10:30,4,2.7779,2.8073,2.7778,2.8013,902
20130801|2013-06-04 11:00,4,2.8031,2.8107,2.7989,2.8027,219
20130801|2013-06-04 11:30,4,2.8028,2.8048,2.8008,2.8034,241
20130801|2013-06-04 12:00,4,2.8044,2.806,2.798,2.8,219
20130801|2013-06-04 12:30,4,2.7994,2.8064,2.7994,2.8004,69
20130801|2013-06-04 13:00,4,2.799,2.803,2.7906,2.8009,607
20130801|2013-06-04 13:30,4,2.801,2.801,2.7988,2.7992,51
20130801|2013-06-04 14:00,4,2.7994,2.8027,2.799,2.801,78
20130801|2013-06-04 14:30,4,2.804,2.8051,2.8039,2.805,11
20130801|2013-06-04 15:00,4,2.805,2.805,2.8015,2.8015,2
20130801|2013-06-04 15:30,4,2.8025,2.8083,2.8025,2.808,75
20130801|2013-06-04 17:00,5,2.815,2.815,2.815,2.815,1
20130801|2013-06-04 18:30,5,2.8122,2.8122,2.8122,2.8122,1
20130801|2013-06-04 22:00,5,2.81,2.81,2.81,2.81,10
20130801|2013-06-04 22:30,5,2.8101,2.8101,2.8101,2.8101,1
20130801|2013-06-04 23:00,5,2.81,2.81,2.81,2.81,12
20130801|2013-06-04 23:30,5,2.81,2.81,2.81,2.81,8
20130801|2013-06-05 00:30,5,2.8053,2.8054,2.8053,2.8054,7
20130801|2013-06-05 01:00,5,2.8054,2.8055,2.8034,2.805,46
20130801|2013-06-05 01:30,5,2.805,2.805,2.8019,2.8019,2
20130801|2013-06-05 02:00,5,2.8022,2.8156,2.8016,2.8156,40
20130801|2013-06-05 02:30,5,2.8125,2.8128,2.8125,2.8125,11
20130801|2013-06-05 03:00,5,2.8101,2.8101,2.8057,2.806,35
20130801|2013-06-05 03:30,5,2.808,2.8082,2.8051,2.8077,29
20130801|2013-06-05 04:00,5,2.8071,2.81,2.8069,2.8082,95
20130801|2013-06-05 04:30,5,2.8087,2.8091,2.8046,2.8046,24
20130801|2013-06-05 05:00,5,2.8051,2.8051,2.7986,2.7988,53
20130801|2013-06-05 05:30,5,2.8032,2.8038,2.8025,2.8038,5
20130801|2013-06-05 06:00,5,2.805,2.8061,2.8038,2.8055,61
20130801|2013-06-05 06:30,5,2.8085,2.8085,2.8025,2.8027,21
20130801|2013-06-05 07:00,5,2.808,2.8092,2.8063,2.8077,36
20130801|2013-06-05 07:30,5,2.8095,2.8135,2.8065,2.8135,89
20130801|2013-06-05 08:00,5,2.8145,2.818,2.8109,2.8144,354
20130801|2013-06-05 08:30,5,2.8151,2.8168,2.8081,2.8096,193
20130801|2013-06-05 09:00,5,2.8092,2.8235,2.809,2.8234,264
20130801|2013-06-05 09:30,5,2.8262,2.8318,2.8214,2.8214,685
20130801|2013-06-05 10:00,5,2.8213,2.8298,2.814,2.8286,768
20130801|2013-06-05 10:30,5,2.8284,2.8293,2.8229,2.8229,468
20130801|2013-06-05 11:00,5,2.8229,2.824,2.8173,2.8208,183
20130801|2013-06-05 11:30,5,2.8215,2.8281,2.8212,2.8248,179
20130801|2013-06-05 12:00,5,2.8246,2.8361,2.8242,2.8344,368
20130801|2013-06-05 12:30,5,2.8339,2.8351,2.8285,2.8299,355
20130801|2013-06-05 13:00,5,2.83,2.8322,2.8,2.8052,747
20130801|2013-06-05 13:30,5,2.8036,2.8059,2.8018,2.8039,152
20130801|2013-06-05 14:00,5,2.8041,2.8069,2.8028,2.8043,196
20130801|2013-06-05 14:30,5,2.8051,2.8054,2.8023,2.8052,42
20130801|2013-06-05 15:00,5,2.8052,2.8052,2.8052,2.8052,1
20130801|2013-06-05 17:00,6,2.8041,2.8041,2.8032,2.8032,3
20130801|2013-06-05 17:30,6,2.8078,2.8078,2.8028,2.8028,2
20130801|2013-06-05 18:30,6,2.8029,2.8029,2.8029,2.8029,1
20130801|2013-06-05 20:30,6,2.8053,2.8053,2.8053,2.8053,1
20130801|2013-06-05 21:30,6,2.8043,2.8043,2.8043,2.8043,1
20130801|2013-06-05 22:00,6,2.8051,2.8051,2.8051,2.8051,1
20130801|2013-06-05 23:00,6,2.8053,2.8053,2.8053,2.8053,1
20130801|2013-06-06 01:00,6,2.8039,2.8073,2.8039,2.8073,9
20130801|2013-06-06 01:30,6,2.8059,2.8059,2.8058,2.8058,2
20130801|2013-06-06 02:00,6,2.8069,2.8106,2.8069,2.8106,6
20130801|2013-06-06 02:30,6,2.8128,2.815,2.8128,2.815,6
20130801|2013-06-06 03:00,6,2.8161,2.8169,2.8121,2.8123,5
20130801|2013-06-06 03:30,6,2.8119,2.8148,2.8119,2.8138,3
20130801|2013-06-06 04:00,6,2.8133,2.8133,2.81,2.81,9
20130801|2013-06-06 04:30,6,2.8097,2.811,2.8061,2.8064,159
20130801|2013-06-06 05:00,6,2.8059,2.8069,2.8014,2.8021,50
20130801|2013-06-06 05:30,6,2.8008,2.8031,2.7992,2.8017,71
20130801|2013-06-06 06:00,6,2.8015,2.805,2.7979,2.805,53
20130801|2013-06-06 06:30,6,2.8034,2.8057,2.8034,2.8038,46
20130801|2013-06-06 07:00,6,2.8072,2.8089,2.8038,2.8086,97
20130801|2013-06-06 07:30,6,2.8046,2.808,2.8016,2.8035,180
20130801|2013-06-06 08:00,6,2.8047,2.8122,2.804,2.8106,319
20130801|2013-06-06 08:30,6,2.8102,2.8196,2.8064,2.8136,263
20130801|2013-06-06 09:00,6,2.8139,2.8257,2.8139,2.8257,431
20130801|2013-06-06 09:30,6,2.8251,2.832,2.8244,2.827,438
20130801|2013-06-06 10:00,6,2.8275,2.8279,2.8209,2.8262,421
20130801|2013-06-06 10:30,6,2.8267,2.8285,2.821,2.8223,486
20130801|2013-06-06 11:00,6,2.8226,2.8298,2.8224,2.8254,263
20130801|2013-06-06 11:30,6,2.8256,2.8286,2.8234,2.828,334
20130801|2013-06-06 12:00,6,2.8283,2.8317,2.8254,2.8279,143
20130801|2013-06-06 12:30,6,2.8289,2.8315,2.8265,2.8293,102
20130801|2013-06-06 13:00,6,2.8286,2.8324,2.8234,2.831,397
20130801|2013-06-06 13:30,6,2.8311,2.8315,2.8292,2.8301,77
20130801|2013-06-06 14:00,6,2.8305,2.8315,2.8275,2.8275,140
20130801|2013-06-06 14:30,6,2.8272,2.831,2.8264,2.831,28
20130801|2013-06-06 15:00,6,2.8295,2.8295,2.8295,2.8295,1
20130801|2013-06-06 15:30,6,2.8314,2.8314,2.8314,2.8314,4
20130801|2013-06-06 17:00,7,2.8295,2.831,2.8295,2.8309,15
20130801|2013-06-06 17:30,7,2.8295,2.8306,2.8285,2.8306,21
20130801|2013-06-06 18:00,7,2.8301,2.8302,2.8287,2.8302,42
20130801|2013-06-06 18:30,7,2.8291,2.8315,2.8291,2.8315,3
20130801|2013-06-06 19:30,7,2.8316,2.8317,2.8315,2.8317,5
20130801|2013-06-06 20:30,7,2.8323,2.8323,2.832,2.832,6
20130801|2013-06-06 21:00,7,2.8318,2.8319,2.8318,2.8319,2
20130801|2013-06-07 00:30,7,2.8363,2.8363,2.8362,2.8362,3
20130801|2013-06-07 01:00,7,2.8341,2.8343,2.8341,2.8343,2
20130801|2013-06-07 01:30,7,2.8331,2.8334,2.8331,2.8334,2
20130801|2013-06-07 02:00,7,2.8331,2.8401,2.8324,2.8388,24
20130801|2013-06-07 02:30,7,2.8405,2.8434,2.8385,2.8419,108
20130801|2013-06-07 03:00,7,2.8443,2.8443,2.8324,2.8328,81
20130801|2013-06-07 03:30,7,2.8327,2.836,2.8319,2.8343,65
20130801|2013-06-07 04:00,7,2.8355,2.8355,2.8347,2.8347,4
20130801|2013-06-07 04:30,7,2.8353,2.8372,2.8342,2.837,32
20130801|2013-06-07 05:00,7,2.8377,2.8377,2.8353,2.8353,5
20130801|2013-06-07 05:30,7,2.8356,2.84,2.8356,2.8383,28
20130801|2013-06-07 06:00,7,2.8385,2.8398,2.8371,2.8398,23
20130801|2013-06-07 06:30,7,2.8399,2.8412,2.839,2.8404,21
20130801|2013-06-07 07:00,7,2.8417,2.8449,2.8381,2.8409,107
20130801|2013-06-07 07:30,7,2.8398,2.8477,2.8191,2.8255,233
20130801|2013-06-07 08:00,7,2.8261,2.8262,2.8074,2.8144,574
20130801|2013-06-07 08:30,7,2.8129,2.8281,2.8096,2.8222,312
20130801|2013-06-07 09:00,7,2.8231,2.8594,2.8231,2.8508,1036
20130801|2013-06-07 09:30,7,2.8525,2.856,2.8495,2.8547,461
20130801|2013-06-07 10:00,7,2.8554,2.8578,2.8507,2.8513,696
20130801|2013-06-07 10:30,7,2.8518,2.8678,2.8514,2.865,887
20130801|2013-06-07 11:00,7,2.8638,2.8638,2.8548,2.8548,226
20130801|2013-06-07 11:30,7,2.8547,2.8595,2.8545,2.8562,300
20130801|2013-06-07 12:00,7,2.8564,2.8573,2.8515,2.8536,209
20130801|2013-06-07 12:30,7,2.8531,2.855,2.8513,2.8519,176
20130801|2013-06-07 13:00,7,2.851,2.8586,2.8474,2.8555,661
20130801|2013-06-07 13:30,7,2.8549,2.858,2.8549,2.8565,50
20130801|2013-06-07 14:00,7,2.8562,2.8608,2.8562,2.8605,131
20130801|2013-06-07 14:30,7,2.8606,2.8606,2.858,2.8603,47
20130801|2013-06-07 15:00,7,2.8603,2.861,2.86,2.861,12
20130801|2013-06-07 15:30,7,2.861,2.861,2.8605,2.861,3
20130801|2013-06-09 17:00,10,2.8622,2.863,2.8586,2.8613,36
20130801|2013-06-09 17:30,10,2.8631,2.8658,2.8631,2.8658,4
20130801|2013-06-09 18:00,10,2.8664,2.8664,2.8664,2.8664,1
20130801|2013-06-09 18:30,10,2.8677,2.8724,2.8677,2.8708,21
20130801|2013-06-09 19:00,10,2.8689,2.8708,2.8689,2.8708,11
20130801|2013-06-09 19:30,10,2.8708,2.8708,2.8687,2.8687,10
20130801|2013-06-09 20:00,10,2.8711,2.8711,2.8711,2.8711,2
20130801|2013-06-09 20:30,10,2.8694,2.8712,2.8694,2.8705,28
20130801|2013-06-09 21:00,10,2.8703,2.8708,2.8698,2.8708,7
20130801|2013-06-09 21:30,10,2.87,2.8703,2.87,2.8701,4
20130801|2013-06-09 22:00,10,2.87,2.87,2.87,2.87,3
20130801|2013-06-09 22:30,10,2.8701,2.8701,2.87,2.87,7
20130801|2013-06-09 23:00,10,2.8688,2.8698,2.8688,2.8698,22
20130801|2013-06-10 00:00,10,2.8696,2.8698,2.8696,2.8698,15
20130801|2013-06-10 00:30,10,2.8698,2.8698,2.8694,2.8698,5
20130801|2013-06-10 01:00,10,2.8684,2.8701,2.8684,2.8701,19
20130801|2013-06-10 01:30,10,2.8689,2.8692,2.8688,2.8688,12
20130801|2013-06-10 02:00,10,2.8646,2.8648,2.8589,2.8589,32
20130801|2013-06-10 02:30,10,2.8596,2.8596,2.8548,2.8561,54
20130801|2013-06-10 03:00,10,2.8527,2.8527,2.8493,2.8511,69
20130801|2013-06-10 03:30,10,2.8513,2.8553,2.8513,2.8531,39
20130801|2013-06-10 04:00,10,2.855,2.8551,2.855,2.8551,33
20130801|2013-06-10 04:30,10,2.8537,2.8537,2.8483,2.8518,39
20130801|2013-06-10 05:00,10,2.851,2.851,2.8474,2.8493,9
20130801|2013-06-10 05:30,10,2.8495,2.8525,2.8483,2.8483,20
20130801|2013-06-10 06:00,10,2.85,2.85,2.847,2.8476,46
20130801|2013-06-10 06:30,10,2.8485,2.8487,2.8421,2.8426,112
20130801|2013-06-10 07:00,10,2.8429,2.8475,2.8423,2.8475,142
20130801|2013-06-10 07:30,10,2.846,2.8517,2.8433,2.8433,160
20130801|2013-06-10 08:00,10,2.8429,2.8498,2.8386,2.8466,518
20130801|2013-06-10 08:30,10,2.8456,2.846,2.8397,2.8449,458
20130801|2013-06-10 09:00,10,2.8449,2.845,2.8302,2.8398,749
20130801|2013-06-10 09:30,10,2.84,2.8487,2.8389,2.8411,306
20130801|2013-06-10 10:00,10,2.8412,2.8424,2.8351,2.8411,435
20130801|2013-06-10 10:30,10,2.843,2.8482,2.8412,2.8412,545
20130801|2013-06-10 11:00,10,2.8421,2.8434,2.8392,2.8425,214
20130801|2013-06-10 11:30,10,2.8428,2.8457,2.84,2.845,217
20130801|2013-06-10 12:00,10,2.8458,2.8489,2.8422,2.844,436
20130801|2013-06-10 12:30,10,2.8438,2.845,2.8394,2.8439,131
20130801|2013-06-10 13:00,10,2.8428,2.8445,2.834,2.8364,498
20130801|2013-06-10 13:30,10,2.8366,2.837,2.8356,2.837,38
20130801|2013-06-10 14:00,10,2.8359,2.8367,2.8352,2.8357,12
20130801|2013-06-10 14:30,10,2.8348,2.8354,2.8335,2.8345,34
20130801|2013-06-10 15:00,10,2.8359,2.8359,2.8358,2.8358,2
20130801|2013-06-10 15:30,10,2.8353,2.8375,2.8353,2.8375,43
20130801|2013-06-10 16:00,10,2.8375,2.8375,2.8375,2.8375,5
20130801|2013-06-10 17:00,11,2.8386,2.8386,2.8379,2.838,44
20130801|2013-06-10 18:00,11,2.8408,2.8408,2.8408,2.8408,1
20130801|2013-06-10 18:30,11,2.8403,2.8403,2.8403,2.8403,1
20130801|2013-06-10 19:00,11,2.8399,2.8399,2.8392,2.8392,11
20130801|2013-06-10 20:00,11,2.836,2.836,2.836,2.836,1
20130801|2013-06-10 21:00,11,2.8377,2.8377,2.8374,2.8374,2
20130801|2013-06-10 22:30,11,2.8374,2.8374,2.8374,2.8374,1
20130801|2013-06-10 23:30,11,2.8376,2.8376,2.836,2.836,4
20130801|2013-06-11 00:30,11,2.8349,2.8349,2.8349,2.8349,1
20130801|2013-06-11 01:30,11,2.8391,2.8391,2.8391,2.8391,1
20130801|2013-06-11 02:00,11,2.828,2.8282,2.8262,2.8262,5
20130801|2013-06-11 02:30,11,2.825,2.8256,2.8247,2.8256,13
20130801|2013-06-11 03:00,11,2.8228,2.8278,2.8228,2.8278,7
20130801|2013-06-11 03:30,11,2.8228,2.828,2.8228,2.827,107
20130801|2013-06-11 04:00,11,2.8271,2.8271,2.8196,2.8204,74
20130801|2013-06-11 04:30,11,2.8205,2.8219,2.8179,2.8192,133
20130801|2013-06-11 05:00,11,2.8195,2.8204,2.8148,2.8149,53
20130801|2013-06-11 05:30,11,2.8144,2.8144,2.7957,2.7981,270
20130801|2013-06-11 06:00,11,2.7981,2.8016,2.7955,2.7969,118
20130801|2013-06-11 06:30,11,2.795,2.7995,2.7931,2.7974,359
20130801|2013-06-11 07:00,11,2.7971,2.8024,2.7946,2.7982,135
20130801|2013-06-11 07:30,11,2.798,2.8051,2.7923,2.8017,230
20130801|2013-06-11 08:00,11,2.8018,2.8018,2.7735,2.7834,1553
20130801|2013-06-11 08:30,11,2.7826,2.7941,2.782,2.7878,522
20130801|2013-06-11 09:00,11,2.788,2.7899,2.7797,2.784,728
20130801|2013-06-11 09:30,11,2.784,2.7922,2.7799,2.781,444
20130801|2013-06-11 10:00,11,2.7809,2.7835,2.7809,2.7818,61
20130801|2013-06-11 11:30,11,2.7967,2.7985,2.7953,2.7985,105
20130801|2013-06-11 12:00,11,2.7984,2.8005,2.7924,2.7948,443
20130801|2013-06-11 12:30,11,2.7946,2.797,2.7864,2.7881,291
20130801|2013-06-11 13:00,11,2.7875,2.8122,2.7875,2.8089,1283
20130801|2013-06-11 13:30,11,2.8075,2.81,2.8075,2.809,147
20130801|2013-06-11 14:00,11,2.8094,2.8102,2.8072,2.8075,97
20130801|2013-06-11 14:30,11,2.8071,2.8074,2.8055,2.8062,28
20130801|2013-06-11 15:00,11,2.8072,2.8086,2.8071,2.8084,16
20130801|2013-06-11 15:30,11,2.807,2.8072,2.794,2.794,34
20130801|2013-06-11 16:00,11,2.793,2.793,2.7926,2.7926,3
20130801|2013-06-11 19:30,12,2.7951,2.7951,2.7951,2.7951,2
20130801|2013-06-12 01:30,12,2.7877,2.7897,2.7877,2.7895,7
20130801|2013-06-12 02:00,12,2.7909,2.7967,2.7908,2.7967,93
20130801|2013-06-12 02:30,12,2.7973,2.8007,2.7968,2.798,102
20130801|2013-06-12 03:00,12,2.7958,2.7984,2.7943,2.7943,54
20130801|2013-06-12 03:30,12,2.7943,2.8025,2.7938,2.8014,190
20130801|2013-06-12 04:00,12,2.8028,2.8072,2.8023,2.8055,123
20130801|2013-06-12 04:30,12,2.8046,2.8074,2.8032,2.8041,110
20130801|2013-06-12 05:00,12,2.8041,2.8048,2.8033,2.8048,7
20130801|2013-06-12 05:30,12,2.8062,2.8096,2.8062,2.8073,23
20130801|2013-06-12 06:00,12,2.8081,2.8081,2.8028,2.8061,28
20130801|2013-06-12 06:30,12,2.805,2.8087,2.803,2.8087,29
20130801|2013-06-12 07:00,12,2.8073,2.8085,2.801,2.8036,149
20130801|2013-06-12 07:30,12,2.8043,2.8055,2.8022,2.8038,147
20130801|2013-06-12 08:00,12,2.8031,2.8279,2.8031,2.8201,1565
20130801|2013-06-12 08:30,12,2.8209,2.8235,2.8144,2.8175,485
20130801|2013-06-12 09:00,12,2.8178,2.8273,2.8164,2.8199,641
20130801|2013-06-12 09:30,12,2.8176,2.8179,2.8011,2.8073,1446
20130801|2013-06-12 10:00,12,2.808,2.8265,2.8078,2.8207,1062
20130801|2013-06-12 10:30,12,2.819,2.8207,2.8107,2.8111,569
20130801|2013-06-12 11:00,12,2.8097,2.812,2.8071,2.8097,322
20130801|2013-06-12 11:30,12,2.8105,2.8149,2.8096,2.8106,245
20130801|2013-06-12 12:00,12,2.8106,2.8123,2.8074,2.8117,249
20130801|2013-06-12 12:30,12,2.8113,2.8163,2.8103,2.8104,287
20130801|2013-06-12 13:00,12,2.8108,2.8108,2.7989,2.8011,979
20130801|2013-06-12 13:30,12,2.8013,2.8018,2.8,2.801,153
20130801|2013-06-12 14:00,12,2.8007,2.8013,2.7995,2.8002,94
20130801|2013-06-12 14:30,12,2.8002,2.8022,2.7981,2.7981,70
20130801|2013-06-12 15:00,12,2.799,2.8015,2.799,2.8015,3
20130801|2013-06-12 15:30,12,2.8025,2.8045,2.8025,2.8045,2
20130801|2013-06-12 17:00,13,2.8015,2.8015,2.8015,2.8015,2
20130801|2013-06-12 17:30,13,2.8028,2.8028,2.8028,2.8028,1
20130801|2013-06-12 18:00,13,2.8003,2.8003,2.8003,2.8003,1
20130801|2013-06-12 20:30,13,2.8029,2.8029,2.8029,2.8029,1
20130801|2013-06-12 22:30,13,2.801,2.801,2.8,2.8,28
20130801|2013-06-12 23:00,13,2.7951,2.7951,2.7949,2.7949,4
20130801|2013-06-12 23:30,13,2.7986,2.8006,2.7986,2.8006,52
20130801|2013-06-13 00:30,13,2.799,2.799,2.799,2.799,1
20130801|2013-06-13 01:00,13,2.8,2.8,2.7984,2.7984,2
20130801|2013-06-13 01:30,13,2.8008,2.802,2.7996,2.802,5
20130801|2013-06-13 02:00,13,2.7999,2.7999,2.7974,2.7974,3
20130801|2013-06-13 02:30,13,2.796,2.7974,2.7938,2.795,26
20130801|2013-06-13 03:00,13,2.7927,2.7927,2.7876,2.7904,74
20130801|2013-06-13 03:30,13,2.792,2.799,2.7915,2.7967,106
20130801|2013-06-13 04:00,13,2.7953,2.7953,2.7914,2.7948,129
20130801|2013-06-13 04:30,13,2.7965,2.803,2.7957,2.7997,110
20130801|2013-06-13 05:00,13,2.7998,2.8015,2.7983,2.7983,114
20130801|2013-06-13 05:30,13,2.7983,2.804,2.7983,2.804,87
20130801|2013-06-13 06:00,13,2.8022,2.8039,2.8016,2.802,33
20130801|2013-06-13 06:30,13,2.7988,2.8018,2.7972,2.7998,25
20130801|2013-06-13 07:00,13,2.7991,2.8005,2.7935,2.7993,90
20130801|2013-06-13 07:30,13,2.7996,2.808,2.7972,2.8047,432
20130801|2013-06-13 08:00,13,2.8044,2.8157,2.8042,2.8057,1171
20130801|2013-06-13 08:30,13,2.8053,2.8174,2.8036,2.8131,724
20130801|2013-06-13 09:00,13,2.8133,2.8232,2.8133,2.8179,926
20130801|2013-06-13 09:30,13,2.8184,2.8207,2.81,2.8144,1022
20130801|2013-06-13 10:00,13,2.8141,2.827,2.8131,2.8187,1531
20130801|2013-06-13 10:30,13,2.8181,2.8232,2.8158,2.8207,620
20130801|2013-06-13 11:00,13,2.8214,2.8253,2.8192,2.8217,543
20130801|2013-06-13 11:30,13,2.8216,2.8228,2.8172,2.8219,397
20130801|2013-06-13 12:00,13,2.8221,2.8237,2.818,2.8231,443
20130801|2013-06-13 12:30,13,2.823,2.8255,2.8188,2.8249,1014
20130801|2013-06-13 13:00,13,2.825,2.8551,2.8236,2.8488,2539
20130801|2013-06-13 13:30,13,2.849,2.8508,2.8469,2.8475,257
20130801|2013-06-13 14:00,13,2.8471,2.8517,2.8461,2.849,93
20130801|2013-06-13 14:30,13,2.8485,2.8512,2.8474,2.8496,78
20130801|2013-06-13 15:00,13,2.8491,2.8501,2.8491,2.8497,10
20130801|2013-06-13 17:00,14,2.855,2.855,2.8548,2.8548,3
20130801|2013-06-13 17:30,14,2.8545,2.8545,2.8545,2.8545,1
20130801|2013-06-13 18:30,14,2.8539,2.856,2.8539,2.856,3
20130801|2013-06-13 19:00,14,2.8538,2.8555,2.8538,2.8553,6
20130801|2013-06-13 19:30,14,2.8535,2.8539,2.8535,2.8539,3
20130801|2013-06-13 20:00,14,2.8479,2.8481,2.8472,2.8472,11
20130801|2013-06-13 20:30,14,2.8477,2.8477,2.8477,2.8477,1
20130801|2013-06-13 21:00,14,2.8494,2.8494,2.8494,2.8494,1
20130801|2013-06-13 22:30,14,2.8481,2.8481,2.8481,2.8481,1
20130801|2013-06-13 23:30,14,2.8467,2.8467,2.8461,2.8462,8
20130801|2013-06-14 01:00,14,2.847,2.8474,2.847,2.8474,2
20130801|2013-06-14 01:30,14,2.8461,2.8462,2.8443,2.8443,7
20130801|2013-06-14 02:00,14,2.8436,2.8529,2.8421,2.8529,54
20130801|2013-06-14 02:30,14,2.8536,2.8562,2.8513,2.8513,92
20130801|2013-06-14 03:00,14,2.8528,2.8532,2.8502,2.851,95
20130801|2013-06-14 03:30,14,2.8495,2.8521,2.8485,2.8495,34
20130801|2013-06-14 04:00,14,2.8508,2.8595,2.8505,2.8566,49
20130801|2013-06-14 04:30,14,2.8569,2.8591,2.8535,2.8535,32
20130801|2013-06-14 05:00,14,2.8535,2.8539,2.8512,2.8531,57
20130801|2013-06-14 05:30,14,2.8555,2.8556,2.8525,2.855,34
20130801|2013-06-14 06:00,14,2.854,2.8596,2.8532,2.8535,87
20130801|2013-06-14 06:30,14,2.8559,2.8591,2.8542,2.8578,27
20130801|2013-06-14 07:00,14,2.8574,2.8617,2.856,2.86,247
20130801|2013-06-14 07:30,14,2.8605,2.8779,2.8604,2.877,999
20130801|2013-06-14 08:00,14,2.877,2.9027,2.8765,2.887,2386
20130801|2013-06-14 08:30,14,2.8876,2.898,2.8875,2.8974,696
20130801|2013-06-14 09:00,14,2.8969,2.8996,2.8903,2.8903,1012
20130801|2013-06-14 09:30,14,2.8926,2.8975,2.8872,2.8934,747
20130801|2013-06-14 10:00,14,2.8931,2.8986,2.8911,2.8914,1089
20130801|2013-06-14 10:30,14,2.8905,2.8927,2.8802,2.8814,604
20130801|2013-06-14 11:00,14,2.8814,2.885,2.8773,2.8832,737
20130801|2013-06-14 11:30,14,2.8841,2.892,2.8819,2.8885,425
20130801|2013-06-14 12:00,14,2.8885,2.895,2.8862,2.893,418
20130801|2013-06-14 12:30,14,2.8929,2.8948,2.8876,2.8879,419
20130801|2013-06-14 13:00,14,2.8884,2.8891,2.8791,2.8824,1048
20130801|2013-06-14 13:30,14,2.8819,2.8819,2.8773,2.8778,166
20130801|2013-06-14 14:00,14,2.8773,2.8836,2.8773,2.8817,385
20130801|2013-06-14 14:30,14,2.8811,2.8811,2.8787,2.8792,42
20130801|2013-06-14 15:00,14,2.881,2.881,2.881,2.881,2
20130801|2013-06-14 15:30,14,2.8792,2.8792,2.879,2.8792,6
20130801|2013-06-14 16:00,14,2.8785,2.8792,2.8769,2.8779,15
20130801|2013-06-16 17:00,17,2.8823,2.89,2.8823,2.8874,13
20130801|2013-06-16 17:30,17,2.8877,2.8877,2.885,2.8872,16
20130801|2013-06-16 18:00,17,2.8868,2.8894,2.8868,2.8886,65
20130801|2013-06-16 18:30,17,2.8876,2.8894,2.8867,2.8874,60
20130801|2013-06-16 19:00,17,2.8879,2.89,2.8879,2.889,27
20130801|2013-06-16 19:30,17,2.89,2.89,2.8876,2.8876,32
20130801|2013-06-16 20:00,17,2.89,2.89,2.89,2.89,1
20130801|2013-06-16 20:30,17,2.8896,2.89,2.8895,2.89,12
20130801|2013-06-16 21:00,17,2.8893,2.8893,2.8889,2.8891,25
20130801|2013-06-16 21:30,17,2.8889,2.8889,2.8881,2.8883,15
20130801|2013-06-16 22:00,17,2.8858,2.8858,2.8848,2.8848,3
20130801|2013-06-16 22:30,17,2.8853,2.8858,2.8853,2.8858,6
20130801|2013-06-16 23:00,17,2.8856,2.8856,2.8848,2.8848,3
20130801|2013-06-16 23:30,17,2.8858,2.8858,2.8858,2.8858,1
20130801|2013-06-17 00:00,17,2.8814,2.8822,2.8814,2.8822,2
20130801|2013-06-17 01:00,17,2.8858,2.8885,2.885,2.8884,41
20130801|2013-06-17 01:30,17,2.887,2.887,2.8828,2.8828,2
20130801|2013-06-17 02:00,17,2.8835,2.8867,2.8828,2.8836,12
20130801|2013-06-17 02:30,17,2.8843,2.89,2.8833,2.8869,69
20130801|2013-06-17 03:00,17,2.8893,2.8935,2.8893,2.8926,52
20130801|2013-06-17 03:30,17,2.8935,2.8935,2.8908,2.8908,4
20130801|2013-06-17 04:00,17,2.8893,2.8893,2.8852,2.8871,30
20130801|2013-06-17 04:30,17,2.8871,2.8966,2.8869,2.8952,54
20130801|2013-06-17 05:00,17,2.8954,2.8967,2.8897,2.8904,109
20130801|2013-06-17 05:30,17,2.8867,2.8867,2.8799,2.8814,40
20130801|2013-06-17 06:00,17,2.8827,2.8874,2.8823,2.8868,30
20130801|2013-06-17 06:30,17,2.8854,2.8895,2.8804,2.8804,31
20130801|2013-06-17 07:00,17,2.8811,2.8843,2.875,2.8836,176
20130801|2013-06-17 07:30,17,2.8832,2.8843,2.8784,2.8803,101
20130801|2013-06-17 08:00,17,2.8803,2.8895,2.8796,2.881,838
20130801|2013-06-17 08:30,17,2.8812,2.8833,2.8774,2.8804,581
20130801|2013-06-17 09:00,17,2.8806,2.8828,2.8734,2.8753,512
20130801|2013-06-17 09:30,17,2.8756,2.8825,2.8721,2.8741,472
20130801|2013-06-17 10:00,17,2.8742,2.8775,2.8693,2.8731,1054
20130801|2013-06-17 10:30,17,2.8734,2.8746,2.8692,2.8711,526
20130801|2013-06-17 11:00,17,2.8706,2.8727,2.8664,2.87,530
20130801|2013-06-17 11:30,17,2.87,2.8757,2.8676,2.8715,263
20130801|2013-06-17 12:00,17,2.8708,2.8725,2.8642,2.8662,309
20130801|2013-06-17 12:30,17,2.865,2.8676,2.8638,2.8669,271
20130801|2013-06-17 13:00,17,2.8667,2.869,2.8454,2.8488,2537
20130801|2013-06-17 13:30,17,2.849,2.8545,2.8478,2.8532,296
20130801|2013-06-17 14:00,17,2.8532,2.8543,2.8521,2.8525,128
20130801|2013-06-17 14:30,17,2.8526,2.855,2.8524,2.855,55
20130801|2013-06-17 15:00,17,2.8551,2.859,2.8551,2.8585,23
20130801|2013-06-17 15:30,17,2.859,2.86,2.8586,2.8589,27
20130801|2013-06-17 16:00,17,2.8578,2.8586,2.8572,2.8586,4
20130801|2013-06-17 17:00,18,2.8551,2.8551,2.8531,2.8531,27
20130801|2013-06-17 19:00,18,2.8536,2.8565,2.8535,2.8565,12
20130801|2013-06-17 19:30,18,2.8565,2.8577,2.8544,2.8558,14
20130801|2013-06-17 20:00,18,2.8542,2.8542,2.8529,2.8529,2
20130801|2013-06-17 20:30,18,2.8514,2.8529,2.8507,2.8523,7
20130801|2013-06-17 21:00,18,2.8513,2.852,2.8512,2.8516,10
20130801|2013-06-17 21:30,18,2.852,2.852,2.852,2.852,1
20130801|2013-06-17 22:00,18,2.8522,2.8522,2.8519,2.8519,3
20130801|2013-06-17 22:30,18,2.8519,2.8529,2.8519,2.8522,4
20130801|2013-06-17 23:00,18,2.8522,2.8529,2.8522,2.8529,2
20130801|2013-06-17 23:30,18,2.8547,2.8547,2.8544,2.8544,2
20130801|2013-06-18 00:30,18,2.8529,2.8538,2.8529,2.8538,5
20130801|2013-06-18 01:00,18,2.8561,2.8561,2.8522,2.853,12
20130801|2013-06-18 01:30,18,2.8525,2.8525,2.8512,2.8522,20
20130801|2013-06-18 02:00,18,2.851,2.8515,2.8491,2.85,36
20130801|2013-06-18 02:30,18,2.852,2.856,2.8478,2.8478,9
20130801|2013-06-18 03:00,18,2.8485,2.8506,2.8427,2.8454,69
20130801|2013-06-18 03:30,18,2.8474,2.8483,2.845,2.845,25
20130801|2013-06-18 04:00,18,2.8452,2.8466,2.8452,2.8466,27
20130801|2013-06-18 04:30,18,2.8424,2.8431,2.8414,2.8431,34
20130801|2013-06-18 05:00,18,2.8465,2.8466,2.8453,2.8466,9
20130801|2013-06-18 05:30,18,2.8457,2.8461,2.8435,2.8454,102
20130801|2013-06-18 06:00,18,2.8467,2.8484,2.8444,2.8484,67
20130801|2013-06-18 06:30,18,2.8467,2.849,2.8441,2.8486,82
20130801|2013-06-18 07:00,18,2.8484,2.86,2.8478,2.8588,141
20130801|2013-06-18 07:30,18,2.858,2.862,2.8544,2.8564,286
20130801|2013-06-18 08:00,18,2.8555,2.871,2.855,2.8681,677
20130801|2013-06-18 08:30,18,2.8681,2.8743,2.8658,2.8706,1207
20130801|2013-06-18 09:00,18,2.8706,2.8706,2.8649,2.8667,501
20130801|2013-06-18 09:30,18,2.8673,2.8687,2.859,2.8629,572
20130801|2013-06-18 10:00,18,2.8639,2.8648,2.8529,2.856,676
20130801|2013-06-18 10:30,18,2.859,2.8593,2.8495,2.853,377
20130801|2013-06-18 11:00,18,2.853,2.8553,2.8514,2.8548,295
20130801|2013-06-18 11:30,18,2.8545,2.8632,2.8543,2.8624,240
20130801|2013-06-18 12:00,18,2.8622,2.8667,2.86,2.8634,267
20130801|2013-06-18 12:30,18,2.8647,2.8691,2.8606,2.8691,408
20130801|2013-06-18 13:00,18,2.8691,2.8759,2.8667,2.8705,665
20130801|2013-06-18 13:30,18,2.8705,2.8714,2.8703,2.8712,105
20130801|2013-06-18 14:00,18,2.8712,2.8727,2.8699,2.8725,88
20130801|2013-06-18 14:30,18,2.8725,2.8742,2.871,2.8722,42
20130801|2013-06-18 15:00,18,2.8714,2.8739,2.8714,2.8732,31
20130801|2013-06-18 15:30,18,2.8725,2.875,2.8714,2.8749,26
20130801|2013-06-18 16:00,18,2.8754,2.8766,2.875,2.8763,12
20130801|2013-06-18 17:00,19,2.8782,2.8789,2.877,2.878,14
20130801|2013-06-18 17:30,19,2.8791,2.8791,2.8791,2.8791,1
20130801|2013-06-18 18:00,19,2.8791,2.8791,2.8791,2.8791,4
20130801|2013-06-18 19:00,19,2.88,2.88,2.877,2.877,33
20130801|2013-06-18 20:00,19,2.8766,2.8768,2.8766,2.8768,2
20130801|2013-06-18 20:30,19,2.8769,2.8769,2.8769,2.8769,1
20130801|2013-06-18 21:00,19,2.8759,2.8759,2.8758,2.8758,3
20130801|2013-06-18 22:30,19,2.8739,2.8739,2.8739,2.8739,2
20130801|2013-06-18 23:00,19,2.8725,2.8725,2.8725,2.8725,1
20130801|2013-06-18 23:30,19,2.875,2.875,2.875,2.875,1
20130801|2013-06-19 00:00,19,2.8772,2.8772,2.8772,2.8772,1
20130801|2013-06-19 01:00,19,2.8745,2.8752,2.8744,2.8752,4
20130801|2013-06-19 01:30,19,2.8742,2.88,2.8742,2.88,12
20130801|2013-06-19 02:00,19,2.88,2.88,2.8779,2.8792,33
20130801|2013-06-19 02:30,19,2.8798,2.8824,2.8798,2.8824,31
20130801|2013-06-19 03:00,19,2.8818,2.8825,2.8774,2.8787,47
20130801|2013-06-19 03:30,19,2.8773,2.8822,2.8773,2.8809,50
20130801|2013-06-19 04:00,19,2.8809,2.8866,2.8802,2.8856,166
20130801|2013-06-19 04:30,19,2.8852,2.8852,2.8819,2.8833,56
20130801|2013-06-19 05:00,19,2.8841,2.8843,2.8811,2.8814,47
20130801|2013-06-19 05:30,19,2.8814,2.8815,2.8784,2.8798,57
20130801|2013-06-19 06:00,19,2.8791,2.8793,2.8725,2.8732,158
20130801|2013-06-19 06:30,19,2.8731,2.8813,2.8731,2.88,118
20130801|2013-06-19 07:00,19,2.8803,2.8848,2.8777,2.8833,196
20130801|2013-06-19 07:30,19,2.8835,2.8836,2.8748,2.8751,384
20130801|2013-06-19 08:00,19,2.8752,2.8843,2.8748,2.8818,1050
20130801|2013-06-19 08:30,19,2.8825,2.8888,2.8809,2.8842,636
20130801|2013-06-19 09:00,19,2.8839,2.8867,2.8795,2.881,731
20130801|2013-06-19 09:30,19,2.8805,2.8847,2.8665,2.8783,1582
20130801|2013-06-19 10:00,19,2.878,2.8791,2.8705,2.8785,1100
20130801|2013-06-19 10:30,19,2.8784,2.8844,2.8781,2.8814,998
20130801|2013-06-19 11:00,19,2.8819,2.8835,2.8778,2.8798,884
20130801|2013-06-19 11:30,19,2.8792,2.8811,2.8757,2.8791,638
20130801|2013-06-19 12:00,19,2.8798,2.8841,2.8794,2.8822,524
20130801|2013-06-19 12:30,19,2.8828,2.8877,2.8809,2.8845,725
20130801|2013-06-19 13:00,19,2.8846,2.894,2.8734,2.882,2705
20130801|2013-06-19 13:30,19,2.8819,2.8862,2.869,2.87,667
20130801|2013-06-19 14:00,19,2.8703,2.8753,2.8698,2.8741,486
20130801|2013-06-19 14:30,19,2.875,2.876,2.8731,2.8745,132
20130801|2013-06-19 15:00,19,2.8738,2.8738,2.8682,2.8693,23
20130801|2013-06-19 15:30,19,2.8701,2.871,2.8701,2.8706,26
20130801|2013-06-19 16:00,19,2.8697,2.8705,2.869,2.8705,20
20130801|2013-06-19 17:00,20,2.8699,2.8705,2.8699,2.8705,2
20130801|2013-06-19 17:30,20,2.8684,2.8684,2.8684,2.8684,1
20130801|2013-06-19 18:00,20,2.8702,2.8709,2.87,2.8702,5
20130801|2013-06-19 18:30,20,2.8704,2.8704,2.8685,2.8685,14
20130801|2013-06-19 19:00,20,2.8703,2.8703,2.8625,2.8629,21
20130801|2013-06-19 19:30,20,2.8626,2.863,2.8612,2.863,7
20130801|2013-06-19 20:00,20,2.863,2.863,2.8539,2.858,37
20130801|2013-06-19 20:30,20,2.8566,2.8567,2.8543,2.8543,9
20130801|2013-06-19 21:00,20,2.8548,2.8576,2.8522,2.8548,24
20130801|2013-06-19 21:30,20,2.8559,2.8559,2.8537,2.8537,2
20130801|2013-06-19 22:30,20,2.8528,2.8528,2.8515,2.8515,5
20130801|2013-06-19 23:00,20,2.8503,2.8503,2.8465,2.8465,7
20130801|2013-06-19 23:30,20,2.8473,2.8473,2.8448,2.8452,42
20130801|2013-06-20 00:00,20,2.8444,2.8444,2.8443,2.8443,3
20130801|2013-06-20 00:30,20,2.8436,2.8436,2.8407,2.8407,17
20130801|2013-06-20 01:00,20,2.8406,2.8408,2.8286,2.8302,208
20130801|2013-06-20 01:30,20,2.8302,2.8363,2.8299,2.8346,84
20130801|2013-06-20 02:00,20,2.8341,2.8458,2.832,2.8458,69
20130801|2013-06-20 02:30,20,2.8458,2.848,2.8408,2.8424,38
20130801|2013-06-20 03:00,20,2.8397,2.8409,2.8302,2.8409,212
20130801|2013-06-20 03:30,20,2.8363,2.8391,2.832,2.832,86
20130801|2013-06-20 04:00,20,2.8326,2.8362,2.832,2.8362,128
20130801|2013-06-20 04:30,20,2.8352,2.8352,2.8226,2.8247,296
20130801|2013-06-20 05:00,20,2.823,2.8277,2.8226,2.8275,134
20130801|2013-06-20 05:30,20,2.8285,2.8333,2.8252,2.8304,156
20130801|2013-06-20 06:00,20,2.8305,2.8422,2.8305,2.8414,430
20130801|2013-06-20 06:30,20,2.8423,2.8431,2.8386,2.841,144
20130801|2013-06-20 07:00,20,2.8412,2.8439,2.8344,2.8349,457
20130801|2013-06-20 07:30,20,2.8347,2.8403,2.8262,2.8289,993
20130801|2013-06-20 08:00,20,2.8284,2.8288,2.8021,2.808,4903
20130801|2013-06-20 08:30,20,2.8081,2.8125,2.7944,2.7964,3782
20130801|2013-06-20 09:00,20,2.7968,2.7975,2.7809,2.7867,3628
20130801|2013-06-20 09:30,20,2.7867,2.8026,2.7828,2.7923,3105
20130801|2013-06-20 10:00,20,2.7921,2.8022,2.7918,2.7944,2639
20130801|2013-06-20 10:30,20,2.7948,2.7979,2.7823,2.7924,2055
20130801|2013-06-20 11:00,20,2.7925,2.7941,2.788,2.793,1299
20130801|2013-06-20 11:30,20,2.7935,2.8003,2.7917,2.7923,814
20130801|2013-06-20 12:00,20,2.7924,2.7927,2.7794,2.7807,1308
20130801|2013-06-20 12:30,20,2.7808,2.7834,2.776,2.7815,1570
20130801|2013-06-20 13:00,20,2.7814,2.7906,2.775,2.7762,3594
20130801|2013-06-20 13:30,20,2.7762,2.7768,2.7657,2.7657,784
20130801|2013-06-20 14:00,20,2.7662,2.7722,2.7662,2.7689,465
20130801|2013-06-20 14:30,20,2.7689,2.7712,2.7661,2.77,120
20130801|2013-06-20 15:00,20,2.7695,2.775,2.7672,2.7741,134
20130801|2013-06-20 15:30,20,2.7747,2.7767,2.7746,2.7754,35
20130801|2013-06-20 16:00,20,2.7754,2.7795,2.7679,2.7795,41
20130801|2013-06-20 17:00,21,2.773,2.7786,2.7721,2.7779,9
20130801|2013-06-20 18:00,21,2.7756,2.778,2.7756,2.7761,19
20130801|2013-06-20 18:30,21,2.7762,2.7762,2.775,2.775,4
20130801|2013-06-20 19:00,21,2.7709,2.7709,2.7709,2.7709,1
20130801|2013-06-20 19:30,21,2.7709,2.7709,2.7709,2.7709,1
20130801|2013-06-20 20:00,21,2.7704,2.772,2.7704,2.772,4
20130801|2013-06-20 20:30,21,2.772,2.7726,2.7704,2.7704,20
20130801|2013-06-20 21:00,21,2.772,2.7746,2.772,2.7746,21
20130801|2013-06-20 21:30,21,2.7768,2.7784,2.7768,2.7784,18
20130801|2013-06-20 22:00,21,2.7779,2.7779,2.7769,2.7769,13
20130801|2013-06-20 22:30,21,2.7778,2.7788,2.7778,2.7786,8
20130801|2013-06-20 23:00,21,2.7783,2.7788,2.7779,2.778,30
20130801|2013-06-20 23:30,21,2.7791,2.7794,2.7783,2.7783,15
20130801|2013-06-21 00:00,21,2.7786,2.782,2.7784,2.782,10
20130801|2013-06-21 00:30,21,2.7793,2.7832,2.7792,2.7809,7
20130801|2013-06-21 01:00,21,2.7821,2.7849,2.7821,2.7845,61
20130801|2013-06-21 01:30,21,2.7846,2.7864,2.7823,2.7824,34
20130801|2013-06-21 02:00,21,2.7823,2.7889,2.7819,2.7882,72
20130801|2013-06-21 02:30,21,2.7884,2.7927,2.7884,2.789,67
20130801|2013-06-21 03:00,21,2.7881,2.796,2.7876,2.7957,81
20130801|2013-06-21 03:30,21,2.795,2.7963,2.7918,2.7961,139
20130801|2013-06-21 04:00,21,2.7961,2.799,2.7952,2.796,218
20130801|2013-06-21 04:30,21,2.7964,2.799,2.7954,2.7965,97
20130801|2013-06-21 05:00,21,2.7955,2.7995,2.7952,2.7964,95
20130801|2013-06-21 05:30,21,2.7962,2.7962,2.7913,2.7932,171
20130801|2013-06-21 06:00,21,2.7944,2.795,2.79,2.7921,133
20130801|2013-06-21 06:30,21,2.7934,2.795,2.7894,2.7939,115
20130801|2013-06-21 07:00,21,2.7948,2.7948,2.7852,2.7878,595
20130801|2013-06-21 07:30,21,2.7865,2.7878,2.7759,2.7825,1359
20130801|2013-06-21 08:00,21,2.7826,2.7853,2.7699,2.772,2989
20130801|2013-06-21 08:30,21,2.7715,2.774,2.7561,2.7565,2706
20130801|2013-06-21 09:00,21,2.7562,2.7578,2.7338,2.7432,3963
20130801|2013-06-21 09:30,21,2.7432,2.746,2.7348,2.7424,2241
20130801|2013-06-21 10:00,21,2.7423,2.7459,2.7371,2.7422,2722
20130801|2013-06-21 10:30,21,2.7425,2.7429,2.7248,2.727,2507
20130801|2013-06-21 11:00,21,2.7271,2.7315,2.7245,2.7251,1970
20130801|2013-06-21 11:30,21,2.7258,2.7324,2.7221,2.7319,1735
20130801|2013-06-21 12:00,21,2.7319,2.7586,2.7269,2.7415,1793
20130801|2013-06-21 12:30,21,2.7405,2.743,2.7359,2.7394,1002
20130801|2013-06-21 13:00,21,2.7392,2.7508,2.7301,2.745,2549
20130801|2013-06-21 13:30,21,2.7449,2.7477,2.744,2.7473,540
20130801|2013-06-21 14:00,21,2.747,2.7539,2.7462,2.7473,686
20130801|2013-06-21 14:30,21,2.7494,2.7494,2.7464,2.7485,116
20130801|2013-06-21 15:00,21,2.7471,2.752,2.747,2.752,36
20130801|2013-06-21 15:30,21,2.7503,2.7515,2.7497,2.75,7
20130801|2013-06-21 16:00,21,2.75,2.7507,2.7476,2.7476,9
20130801|2013-06-23 17:00,24,2.7516,2.7516,2.7419,2.745,31
20130801|2013-06-23 17:30,24,2.7473,2.7473,2.7473,2.7473,1
20130801|2013-06-23 18:00,24,2.747,2.7485,2.7451,2.7458,8
20130801|2013-06-23 18:30,24,2.747,2.7492,2.747,2.7471,7
20130801|2013-06-23 19:00,24,2.7469,2.7469,2.744,2.745,11
20130801|2013-06-23 19:30,24,2.746,2.746,2.7422,2.7422,4
20130801|2013-06-23 20:00,24,2.7422,2.7422,2.7409,2.7415,5
20130801|2013-06-23 20:30,24,2.742,2.742,2.7404,2.7404,2
20130801|2013-06-23 21:00,24,2.74,2.74,2.7356,2.7371,35
20130801|2013-06-23 21:30,24,2.7433,2.7434,2.7402,2.7406,12
20130801|2013-06-23 22:00,24,2.7411,2.7411,2.7411,2.7411,1
20130801|2013-06-23 22:30,24,2.7414,2.7414,2.7414,2.7414,1
20130801|2013-06-23 23:30,24,2.7425,2.7425,2.7382,2.7382,3
20130801|2013-06-24 00:00,24,2.738,2.7393,2.7373,2.7373,4
20130801|2013-06-24 00:30,24,2.7366,2.7366,2.736,2.736,6
20130801|2013-06-24 01:00,24,2.7352,2.7352,2.7305,2.733,89
20130801|2013-06-24 01:30,24,2.733,2.733,2.7251,2.7265,44
20130801|2013-06-24 02:00,24,2.7251,2.7337,2.7175,2.7253,118
20130801|2013-06-24 02:30,24,2.7267,2.7393,2.7267,2.7388,23
20130801|2013-06-24 03:00,24,2.7375,2.7375,2.7308,2.7315,86
20130801|2013-06-24 03:30,24,2.7337,2.7433,2.7323,2.7426,129
20130801|2013-06-24 04:00,24,2.7408,2.745,2.7405,2.7431,89
20130801|2013-06-24 04:30,24,2.7418,2.7467,2.7418,2.7452,61
20130801|2013-06-24 05:00,24,2.7457,2.7515,2.7457,2.7475,111
20130801|2013-06-24 05:30,24,2.7485,2.7485,2.739,2.739,187
20130801|2013-06-24 06:00,24,2.7392,2.7423,2.7351,2.7358,243
20130801|2013-06-24 06:30,24,2.7358,2.739,2.7315,2.7361,120
20130801|2013-06-24 07:00,24,2.7365,2.7434,2.731,2.7324,625
20130801|2013-06-24 07:30,24,2.7319,2.7439,2.7311,2.74,961
20130801|2013-06-24 08:00,24,2.7393,2.7405,2.7214,2.7236,2590
20130801|2013-06-24 08:30,24,2.7246,2.734,2.7181,2.7181,2668
20130801|2013-06-24 09:00,24,2.7181,2.7206,2.7092,2.7127,1866
20130801|2013-06-24 09:30,24,2.7114,2.7184,2.71,2.711,2698
20130801|2013-06-24 10:00,24,2.7114,2.7118,2.7025,2.7073,3106
20130801|2013-06-24 10:30,24,2.7071,2.714,2.7056,2.709,1928
20130801|2013-06-24 11:00,24,2.709,2.7179,2.709,2.7166,1112
20130801|2013-06-24 11:30,24,2.7169,2.7211,2.7111,2.7127,1395
20130801|2013-06-24 12:00,24,2.7126,2.7222,2.7085,2.7216,725
20130801|2013-06-24 12:30,24,2.7219,2.739,2.7219,2.7331,1573
20130801|2013-06-24 13:00,24,2.7327,2.7431,2.7246,2.7274,3353
20130801|2013-06-24 13:30,24,2.7272,2.7291,2.7249,2.725,471
20130801|2013-06-24 14:00,24,2.725,2.7281,2.7225,2.723,664
20130801|2013-06-24 14:30,24,2.7228,2.7263,2.7207,2.7207,185
20130801|2013-06-24 15:00,24,2.7237,2.7254,2.7214,2.7253,128
20130801|2013-06-24 15:30,24,2.725,2.7254,2.7228,2.7242,59
20130801|2013-06-24 16:00,24,2.7231,2.7235,2.7231,2.7235,5
20130801|2013-06-24 17:00,25,2.724,2.725,2.7205,2.7249,7
20130801|2013-06-24 18:00,25,2.7228,2.7243,2.7219,2.7243,7
20130801|2013-06-24 18:30,25,2.7243,2.725,2.7243,2.725,50
20130801|2013-06-24 19:00,25,2.7258,2.7258,2.7223,2.7223,11
20130801|2013-06-24 19:30,25,2.7235,2.7237,2.7235,2.7236,3
20130801|2013-06-24 20:00,25,2.7263,2.7263,2.7263,2.7263,1
20130801|2013-06-24 20:30,25,2.7249,2.7269,2.7239,2.7269,4
20130801|2013-06-24 21:00,25,2.727,2.727,2.7224,2.7238,30
20130801|2013-06-24 22:00,25,2.7236,2.7236,2.7236,2.7236,3
20130801|2013-06-24 22:30,25,2.721,2.721,2.7197,2.72,16
20130801|2013-06-24 23:00,25,2.7189,2.72,2.717,2.717,25
20130801|2013-06-24 23:30,25,2.718,2.7189,2.7173,2.7173,9
20130801|2013-06-25 00:00,25,2.717,2.7195,2.717,2.7181,33
20130801|2013-06-25 01:00,25,2.7257,2.727,2.7248,2.727,23
20130801|2013-06-25 01:30,25,2.7271,2.7328,2.7257,2.7328,233
20130801|2013-06-25 02:00,25,2.7327,2.7374,2.7287,2.7354,75
20130801|2013-06-25 02:30,25,2.7374,2.7374,2.7313,2.735,206
20130801|2013-06-25 03:00,25,2.735,2.739,2.7317,2.739,184
20130801|2013-06-25 03:30,25,2.7399,2.7495,2.7399,2.748,394
20130801|2013-06-25 04:00,25,2.7493,2.7507,2.7456,2.7463,69
20130801|2013-06-25 04:30,25,2.7438,2.747,2.7438,2.7466,40
20130801|2013-06-25 05:00,25,2.7474,2.7474,2.7429,2.7455,35
20130801|2013-06-25 05:30,25,2.7451,2.748,2.7446,2.7462,32
20130801|2013-06-25 06:00,25,2.7459,2.7465,2.7388,2.7396,107
20130801|2013-06-25 06:30,25,2.7414,2.7414,2.7361,2.741,33
20130801|2013-06-25 07:00,25,2.741,2.7412,2.7346,2.7375,433
20130801|2013-06-25 07:30,25,2.7364,2.7418,2.7336,2.7376,997
20130801|2013-06-25 08:00,25,2.7377,2.739,2.7278,2.7342,1937
20130801|2013-06-25 08:30,25,2.7347,2.7357,2.7276,2.7353,1766
20130801|2013-06-25 09:00,25,2.7352,2.7355,2.7216,2.725,1611
20130801|2013-06-25 09:30,25,2.7244,2.7375,2.7172,2.7362,1478
20130801|2013-06-25 10:00,25,2.7359,2.7405,2.7328,2.7387,1802
20130801|2013-06-25 10:30,25,2.7386,2.745,2.7331,2.7357,1285
20130801|2013-06-25 11:00,25,2.7359,2.7405,2.733,2.7343,720
20130801|2013-06-25 11:30,25,2.7341,2.7382,2.7311,2.7354,542
20130801|2013-06-25 12:00,25,2.7358,2.7399,2.731,2.7372,767
20130801|2013-06-25 12:30,25,2.737,2.7397,2.7317,2.7345,645
20130801|2013-06-25 13:00,25,2.7347,2.7363,2.7227,2.7263,1994
20130801|2013-06-25 13:30,25,2.7262,2.728,2.7245,2.7245,332
20130801|2013-06-25 14:00,25,2.7248,2.7281,2.7209,2.723,697
20130801|2013-06-25 14:30,25,2.7221,2.723,2.7192,2.7195,218
20130801|2013-06-25 15:00,25,2.7198,2.7219,2.7193,2.7207,52
20130801|2013-06-25 15:30,25,2.7209,2.7221,2.7182,2.7201,158
20130801|2013-06-25 16:00,25,2.7201,2.7201,2.718,2.718,27
20130801|2013-06-25 17:00,26,2.7185,2.7185,2.7169,2.7179,30
20130801|2013-06-25 17:30,26,2.7167,2.7167,2.7161,2.7165,8
20130801|2013-06-25 18:00,26,2.7151,2.7151,2.7125,2.7128,32
20130801|2013-06-25 18:30,26,2.7125,2.7134,2.7124,2.7134,5
20130801|2013-06-25 19:00,26,2.7134,2.7158,2.7134,2.7138,9
20130801|2013-06-25 19:30,26,2.7149,2.7152,2.7149,2.7152,2
20130801|2013-06-25 20:00,26,2.7157,2.7157,2.7125,2.7126,9
20130801|2013-06-25 20:30,26,2.7126,2.7126,2.7124,2.7124,12
20130801|2013-06-25 21:00,26,2.7124,2.7125,2.7124,2.7124,12
20130801|2013-06-25 21:30,26,2.7136,2.7136,2.7098,2.7098,30
20130801|2013-06-25 22:00,26,2.7113,2.7114,2.7109,2.7109,3
20130801|2013-06-25 22:30,26,2.7104,2.7104,2.7075,2.7075,21
20130801|2013-06-25 23:00,26,2.7091,2.7091,2.7073,2.7073,2
20130801|2013-06-25 23:30,26,2.7072,2.7072,2.7045,2.7067,18
20130801|2013-06-26 00:00,26,2.7065,2.7065,2.7065,2.7065,1
20130801|2013-06-26 00:30,26,2.7054,2.7065,2.7054,2.7059,6
20130801|2013-06-26 01:00,26,2.706,2.713,2.702,2.709,87
20130801|2013-06-26 01:30,26,2.7067,2.7067,2.7024,2.7024,7
20130801|2013-06-26 02:00,26,2.7055,2.711,2.7022,2.7093,17
20130801|2013-06-26 02:30,26,2.7103,2.7103,2.7054,2.7074,64
20130801|2013-06-26 03:00,26,2.7076,2.7199,2.7076,2.7179,227
20130801|2013-06-26 03:30,26,2.7179,2.7246,2.7177,2.718,197
20130801|2013-06-26 04:00,26,2.7169,2.7223,2.7168,2.7219,171
20130801|2013-06-26 04:30,26,2.7169,2.717,2.713,2.7132,36
20130801|2013-06-26 05:00,26,2.7143,2.716,2.7118,2.7133,88
20130801|2013-06-26 05:30,26,2.7131,2.717,2.7128,2.7143,104
20130801|2013-06-26 06:00,26,2.7168,2.7225,2.7168,2.7175,93
20130801|2013-06-26 06:30,26,2.7175,2.72,2.7153,2.7153,80
20130801|2013-06-26 07:00,26,2.7152,2.7195,2.7106,2.7167,406
20130801|2013-06-26 07:30,26,2.7159,2.722,2.7067,2.7212,1116
20130801|2013-06-26 08:00,26,2.7219,2.7245,2.7091,2.7243,1576
20130801|2013-06-26 08:30,26,2.7246,2.7247,2.7173,2.7217,1204
20130801|2013-06-26 09:00,26,2.722,2.7224,2.713,2.7154,1018
20130801|2013-06-26 09:30,26,2.7153,2.7153,2.6764,2.6977,7693
20130801|2013-06-26 10:00,26,2.6982,2.701,2.6878,2.6979,1958
20130801|2013-06-26 10:30,26,2.698,2.7069,2.6942,2.7051,1214
20130801|2013-06-26 11:00,26,2.705,2.7167,2.705,2.7127,1563
20130801|2013-06-26 11:30,26,2.7134,2.7143,2.7009,2.7067,979
20130801|2013-06-26 12:00,26,2.707,2.711,2.7048,2.708,382
20130801|2013-06-26 12:30,26,2.7075,2.7095,2.7014,2.7022,730
20130801|2013-06-26 13:00,26,2.7016,2.7199,2.7012,2.7179,2234
20130801|2013-06-26 13:30,26,2.7179,2.7202,2.7153,2.7176,540
20130801|2013-06-26 14:00,26,2.7176,2.7223,2.7135,2.7135,912
20130801|2013-06-26 14:30,26,2.7139,2.7176,2.7135,2.7155,142
20130801|2013-06-26 15:00,26,2.7156,2.7188,2.7156,2.7188,54
20130801|2013-06-26 15:30,26,2.718,2.7214,2.718,2.72,118
20130801|2013-06-26 16:00,26,2.72,2.7208,2.7198,2.7208,20
20130801|2013-06-26 17:00,27,2.7192,2.722,2.7178,2.7178,16
20130801|2013-06-26 17:30,27,2.7178,2.7178,2.7161,2.7178,12
20130801|2013-06-26 18:00,27,2.7178,2.7178,2.7169,2.7169,3
20130801|2013-06-26 18:30,27,2.7178,2.7178,2.7169,2.7178,17
20130801|2013-06-26 19:00,27,2.7163,2.7176,2.7163,2.7176,2
20130801|2013-06-26 20:00,27,2.7178,2.7178,2.7177,2.7177,5
20130801|2013-06-26 20:30,27,2.7177,2.7178,2.7171,2.7178,63
20130801|2013-06-26 21:00,27,2.7191,2.7288,2.7191,2.7288,37
20130801|2013-06-26 21:30,27,2.7288,2.732,2.7288,2.73,49
20130801|2013-06-26 22:00,27,2.7295,2.7295,2.7265,2.7276,6
20130801|2013-06-26 22:30,27,2.7275,2.7276,2.7275,2.7276,5
20130801|2013-06-26 23:00,27,2.7276,2.7276,2.7252,2.7252,2
20130801|2013-06-26 23:30,27,2.7252,2.7276,2.7242,2.7276,12
20130801|2013-06-27 00:00,27,2.7276,2.7277,2.7254,2.7254,4
20130801|2013-06-27 00:30,27,2.7242,2.7242,2.7232,2.7232,6
20130801|2013-06-27 01:00,27,2.7257,2.7278,2.7257,2.7278,27
20130801|2013-06-27 01:30,27,2.7278,2.7278,2.7259,2.726,28
20130801|2013-06-27 02:00,27,2.7241,2.7241,2.7175,2.7204,30
20130801|2013-06-27 02:30,27,2.7203,2.7217,2.717,2.7217,36
20130801|2013-06-27 03:00,27,2.7225,2.7264,2.7214,2.7227,54
20130801|2013-06-27 03:30,27,2.7222,2.7243,2.7195,2.7212,16
20130801|2013-06-27 04:00,27,2.7255,2.73,2.7236,2.7283,180
20130801|2013-06-27 04:30,27,2.729,2.729,2.7201,2.7243,165
20130801|2013-06-27 05:00,27,2.721,2.721,2.7187,2.7187,65
20130801|2013-06-27 05:30,27,2.7195,2.7214,2.7179,2.7201,124
20130801|2013-06-27 06:00,27,2.7178,2.72,2.7162,2.7184,34
20130801|2013-06-27 06:30,27,2.7189,2.7203,2.7164,2.7173,64
20130801|2013-06-27 07:00,27,2.7171,2.7281,2.7159,2.7235,256
20130801|2013-06-27 07:30,27,2.7238,2.7255,2.7136,2.714,1450
20130801|2013-06-27 08:00,27,2.7147,2.7198,2.7078,2.7171,3273
20130801|2013-06-27 08:30,27,2.7175,2.7205,2.7136,2.7192,1549
20130801|2013-06-27 09:00,27,2.7193,2.7203,2.713,2.7162,1094
20130801|2013-06-27 09:30,27,2.7157,2.7209,2.7135,2.7182,1504
20130801|2013-06-27 10:00,27,2.7183,2.73,2.7173,2.728,2642
20130801|2013-06-27 10:30,27,2.728,2.735,2.7235,2.7314,2422
20130801|2013-06-27 11:00,27,2.7314,2.733,2.7271,2.7285,1341
20130801|2013-06-27 11:30,27,2.7289,2.7336,2.725,2.733,1186
20130801|2013-06-27 12:00,27,2.733,2.7367,2.7306,2.7317,749
20130801|2013-06-27 12:30,27,2.7317,2.7389,2.7275,2.728,1295
20130801|2013-06-27 13:00,27,2.7283,2.7358,2.7255,2.7266,2445
20130801|2013-06-27 13:30,27,2.7266,2.7281,2.7254,2.7267,398
20130801|2013-06-27 14:00,27,2.7271,2.7271,2.7179,2.7185,961
20130801|2013-06-27 14:30,27,2.7185,2.72,2.7172,2.7192,209
20130801|2013-06-27 15:00,27,2.7195,2.721,2.719,2.721,134
20130801|2013-06-27 15:30,27,2.7212,2.7243,2.7212,2.7243,100
20130801|2013-06-27 16:00,27,2.7243,2.7254,2.7223,2.7223,18
20130801|2013-06-27 17:00,28,2.725,2.7273,2.725,2.7268,38
20130801|2013-06-27 18:00,28,2.7226,2.728,2.7224,2.728,4
20130801|2013-06-27 18:30,28,2.7275,2.7275,2.7275,2.7275,1
20130801|2013-06-27 19:00,28,2.724,2.724,2.7222,2.7223,12
20130801|2013-06-27 19:30,28,2.7222,2.7225,2.7181,2.7185,21
20130801|2013-06-27 20:00,28,2.7183,2.7188,2.7181,2.7188,17
20130801|2013-06-27 20:30,28,2.7189,2.721,2.7189,2.721,14
20130801|2013-06-27 21:00,28,2.7207,2.7244,2.7205,2.7244,20
20130801|2013-06-27 21:30,28,2.7247,2.7292,2.7247,2.7292,39
20130801|2013-06-27 22:00,28,2.7292,2.7292,2.7292,2.7292,2
20130801|2013-06-27 22:30,28,2.7291,2.7336,2.7291,2.7336,12
20130801|2013-06-27 23:00,28,2.728,2.728,2.728,2.728,2
20130801|2013-06-27 23:30,28,2.7297,2.7299,2.7284,2.7284,5
20130801|2013-06-28 00:00,28,2.7284,2.7293,2.7284,2.7293,6
20130801|2013-06-28 00:30,28,2.7273,2.7332,2.7271,2.7325,22
20130801|2013-06-28 01:00,28,2.7289,2.7295,2.7266,2.7278,7
20130801|2013-06-28 01:30,28,2.7276,2.7276,2.7242,2.725,26
20130801|2013-06-28 02:00,28,2.7257,2.7302,2.7248,2.7302,24
20130801|2013-06-28 02:30,28,2.7303,2.7362,2.7303,2.7347,29
20130801|2013-06-28 03:00,28,2.7318,2.7335,2.7269,2.73,247
20130801|2013-06-28 03:30,28,2.7301,2.7358,2.7292,2.73,98
20130801|2013-06-28 04:00,28,2.7298,2.7317,2.7274,2.7315,55
20130801|2013-06-28 04:30,28,2.7329,2.7341,2.7266,2.7274,297
20130801|2013-06-28 05:00,28,2.7274,2.729,2.7208,2.7212,315
20130801|2013-06-28 05:30,28,2.7211,2.725,2.7179,2.7244,165
20130801|2013-06-28 06:00,28,2.723,2.7277,2.7201,2.7252,73
20130801|2013-06-28 06:30,28,2.7271,2.7315,2.725,2.7295,95
20130801|2013-06-28 07:00,28,2.7264,2.7312,2.7257,2.7301,202
20130801|2013-06-28 07:30,28,2.7317,2.7317,2.7224,2.7279,604
20130801|2013-06-28 08:00,28,2.7274,2.7434,2.7246,2.7409,2346
20130801|2013-06-28 08:30,28,2.7407,2.75,2.7388,2.7435,3407
20130801|2013-06-28 09:00,28,2.7442,2.7526,2.73,2.7426,2512
20130801|2013-06-28 09:30,28,2.7429,2.752,2.7408,2.7455,1433
20130801|2013-06-28 10:00,28,2.7464,2.751,2.7292,2.7302,1656
20130801|2013-06-28 10:30,28,2.7302,2.7435,2.7248,2.7402,1168
20130801|2013-06-28 11:00,28,2.7394,2.7412,2.7353,2.7387,521
20130801|2013-06-28 11:30,28,2.7379,2.7395,2.7311,2.7356,402
20130801|2013-06-28 12:00,28,2.735,2.7444,2.734,2.7361,451
20130801|2013-06-28 12:30,28,2.7356,2.7394,2.7315,2.7375,835
20130801|2013-06-28 13:00,28,2.7369,2.7484,2.7119,2.7144,5519
20130801|2013-06-28 13:30,28,2.7148,2.723,2.7141,2.7179,560
20130801|2013-06-28 14:00,28,2.7171,2.7193,2.7106,2.7171,883
20130801|2013-06-28 14:30,28,2.7168,2.7191,2.7138,2.7141,196
20130801|2013-06-28 15:00,28,2.7133,2.716,2.712,2.7146,19
20130801|2013-06-28 15:30,28,2.7153,2.7162,2.7125,2.7146,33
20130801|2013-06-28 16:00,28,2.7146,2.7148,2.7116,2.7116,6
20130801|2013-06-30 17:00,1,2.7101,2.721,2.7101,2.7154,44
20130801|2013-06-30 17:30,1,2.7174,2.7181,2.7156,2.7156,27
20130801|2013-06-30 18:00,1,2.7152,2.7152,2.7126,2.7132,9
20130801|2013-06-30 18:30,1,2.7135,2.7161,2.7135,2.7161,11
20130801|2013-06-30 19:00,1,2.7162,2.7162,2.71,2.71,76
20130801|2013-06-30 19:30,1,2.7095,2.7096,2.7086,2.7086,14
20130801|2013-06-30 20:00,1,2.7086,2.7086,2.7043,2.705,29
20130801|2013-06-30 20:30,1,2.7053,2.7064,2.7035,2.705,32
20130801|2013-06-30 21:00,1,2.7048,2.705,2.704,2.704,35
20130801|2013-06-30 21:30,1,2.7026,2.7027,2.7026,2.7027,7
20130801|2013-06-30 22:00,1,2.7031,2.705,2.7031,2.705,29
20130801|2013-06-30 23:00,1,2.7076,2.7076,2.7062,2.7072,7
20130801|2013-07-01 00:00,1,2.7065,2.7065,2.7065,2.7065,1
20130801|2013-07-01 00:30,1,2.7109,2.7129,2.71,2.7129,6
20130801|2013-07-01 01:00,1,2.7094,2.716,2.7094,2.716,8
20130801|2013-07-01 01:30,1,2.7167,2.7204,2.7167,2.7204,7
20130801|2013-07-01 02:00,1,2.7207,2.725,2.7207,2.723,19
20130801|2013-07-01 02:30,1,2.7163,2.7176,2.7148,2.7157,9
20130801|2013-07-01 03:00,1,2.7161,2.722,2.7135,2.716,226
20130801|2013-07-01 03:30,1,2.7162,2.7211,2.7162,2.7205,112
20130801|2013-07-01 04:00,1,2.7205,2.7339,2.7195,2.7315,233
20130801|2013-07-01 04:30,1,2.7333,2.7415,2.733,2.7376,180
20130801|2013-07-01 05:00,1,2.7366,2.7369,2.7298,2.7329,59
20130801|2013-07-01 05:30,1,2.7326,2.7344,2.7288,2.7314,70
20130801|2013-07-01 06:00,1,2.7311,2.7311,2.7281,2.7295,186
20130801|2013-07-01 06:30,1,2.73,2.7362,2.73,2.7331,93
20130801|2013-07-01 07:00,1,2.7311,2.7414,2.7311,2.7356,220
20130801|2013-07-01 07:30,1,2.7348,2.7481,2.7342,2.7471,911
20130801|2013-07-01 08:00,1,2.747,2.7578,2.7448,2.7483,2297
20130801|2013-07-01 08:30,1,2.748,2.7495,2.7374,2.739,1435
20130801|2013-07-01 09:00,1,2.7389,2.7509,2.7384,2.7462,1348
20130801|2013-07-01 09:30,1,2.746,2.7555,2.7453,2.7513,1155
20130801|2013-07-01 10:00,1,2.7515,2.7529,2.7405,2.7413,1304
20130801|2013-07-01 10:30,1,2.7416,2.7479,2.7342,2.7366,1204
20130801|2013-07-01 11:00,1,2.7365,2.7366,2.7278,2.7332,1389
20130801|2013-07-01 11:30,1,2.7333,2.7398,2.7321,2.7377,676
20130801|2013-07-01 12:00,1,2.7382,2.7483,2.7366,2.744,715
20130801|2013-07-01 12:30,1,2.7438,2.751,2.7417,2.7434,846
20130801|2013-07-01 13:00,1,2.7428,2.7459,2.735,2.7427,3538
20130801|2013-07-01 13:30,1,2.7427,2.7435,2.7393,2.743,487
20130801|2013-07-01 14:00,1,2.7433,2.745,2.7411,2.744,951
20130801|2013-07-01 14:30,1,2.7441,2.7456,2.7439,2.7451,170
20130801|2013-07-01 15:00,1,2.7452,2.7487,2.7452,2.7484,42
20130801|2013-07-01 15:30,1,2.7474,2.749,2.7461,2.7465,39
20130801|2013-07-01 16:00,1,2.7465,2.7484,2.744,2.7468,30
20130801|2013-07-01 17:00,2,2.7436,2.7465,2.7432,2.7434,9
20130801|2013-07-01 17:30,2,2.7439,2.7439,2.7439,2.7439,1
20130801|2013-07-01 18:00,2,2.7439,2.7439,2.7439,2.7439,2
20130801|2013-07-01 18:30,2,2.7433,2.7433,2.7413,2.7413,12
20130801|2013-07-01 19:00,2,2.7444,2.7468,2.7439,2.7448,10
20130801|2013-07-01 19:30,2,2.7482,2.7505,2.7482,2.75,18
20130801|2013-07-01 20:00,2,2.7498,2.7498,2.7472,2.7479,7
20130801|2013-07-01 20:30,2,2.7485,2.7485,2.745,2.745,3
20130801|2013-07-01 21:30,2,2.745,2.7451,2.745,2.7451,4
20130801|2013-07-01 22:00,2,2.745,2.7489,2.745,2.7489,20
20130801|2013-07-01 22:30,2,2.7492,2.7492,2.7449,2.7449,2
20130801|2013-07-01 23:00,2,2.7448,2.7463,2.744,2.744,6
20130801|2013-07-02 00:00,2,2.7495,2.7496,2.7467,2.748,12
20130801|2013-07-02 00:30,2,2.7467,2.7475,2.7466,2.7475,3
20130801|2013-07-02 01:00,2,2.7487,2.7496,2.7467,2.7467,13
20130801|2013-07-02 01:30,2,2.7496,2.7545,2.7488,2.7545,55
20130801|2013-07-02 02:00,2,2.7524,2.7534,2.7465,2.7503,48
20130801|2013-07-02 02:30,2,2.7505,2.7581,2.7505,2.7536,75
20130801|2013-07-02 03:00,2,2.7522,2.7556,2.747,2.7487,188
20130801|2013-07-02 03:30,2,2.7492,2.7548,2.7492,2.7531,31
20130801|2013-07-02 04:00,2,2.7517,2.7548,2.7495,2.7495,40
20130801|2013-07-02 04:30,2,2.7495,2.7515,2.748,2.7504,51
20130801|2013-07-02 05:00,2,2.7498,2.7534,2.749,2.7529,166
20130801|2013-07-02 05:30,2,2.7524,2.7587,2.7522,2.7556,389
20130801|2013-07-02 06:00,2,2.7562,2.7697,2.7542,2.769,536
20130801|2013-07-02 06:30,2,2.77,2.7702,2.7594,2.7616,437
20130801|2013-07-02 07:00,2,2.7623,2.7642,2.7564,2.7566,431
20130801|2013-07-02 07:30,2,2.7562,2.764,2.7547,2.7609,708
20130801|2013-07-02 08:00,2,2.7615,2.7836,2.7602,2.7783,3229
20130801|2013-07-02 08:30,2,2.7783,2.7894,2.7762,2.7793,2273
20130801|2013-07-02 09:00,2,2.7791,2.7834,2.7763,2.7809,2076
20130801|2013-07-02 09:30,2,2.7812,2.7828,2.7734,2.776,899
20130801|2013-07-02 10:00,2,2.7759,2.7799,2.7694,2.7752,1702
20130801|2013-07-02 10:30,2,2.7752,2.7767,2.7668,2.769,1302
20130801|2013-07-02 11:00,2,2.769,2.7709,2.7649,2.7698,883
20130801|2013-07-02 11:30,2,2.7688,2.7756,2.7688,2.7745,377
20130801|2013-07-02 12:00,2,2.7745,2.7746,2.7691,2.7728,365
20130801|2013-07-02 12:30,2,2.7721,2.7825,2.7706,2.7806,511
20130801|2013-07-02 13:00,2,2.7827,2.7882,2.7722,2.7807,3915
20130801|2013-07-02 13:30,2,2.7804,2.7823,2.7776,2.7807,580
20130801|2013-07-02 14:00,2,2.7807,2.7833,2.7771,2.7803,949
20130801|2013-07-02 14:30,2,2.7801,2.7803,2.778,2.7802,133
20130801|2013-07-02 15:00,2,2.7791,2.782,2.7773,2.782,105
20130801|2013-07-02 15:30,2,2.7832,2.7874,2.7832,2.785,38
20130801|2013-07-02 16:00,2,2.785,2.7875,2.785,2.785,8
20130801|2013-07-02 17:00,3,2.785,2.7889,2.782,2.7879,5
20130801|2013-07-02 17:30,3,2.7898,2.79,2.7896,2.79,18
20130801|2013-07-02 18:00,3,2.7899,2.79,2.7899,2.79,20
20130801|2013-07-02 18:30,3,2.79,2.7979,2.7894,2.796,41
20130801|2013-07-02 19:00,3,2.7959,2.7995,2.7939,2.7975,40
20130801|2013-07-02 19:30,3,2.7978,2.799,2.7974,2.7974,8
20130801|2013-07-02 20:00,3,2.7967,2.8054,2.7954,2.8054,243
20130801|2013-07-02 20:30,3,2.8054,2.825,2.8054,2.8199,212
20130801|2013-07-02 21:00,3,2.8199,2.8199,2.8077,2.811,127
20130801|2013-07-02 21:30,3,2.8108,2.8134,2.8079,2.8134,16
20130801|2013-07-02 22:00,3,2.8145,2.817,2.8107,2.814,12
20130801|2013-07-02 22:30,3,2.8171,2.8172,2.8056,2.8056,23
20130801|2013-07-02 23:00,3,2.8031,2.8071,2.8013,2.8067,57
20130801|2013-07-02 23:30,3,2.8067,2.8165,2.805,2.8097,23
20130801|2013-07-03 00:00,3,2.8102,2.8102,2.8102,2.8102,1
20130801|2013-07-03 01:00,3,2.8079,2.808,2.8079,2.808,2
20130801|2013-07-03 01:30,3,2.8054,2.8054,2.7995,2.804,58
20130801|2013-07-03 02:00,3,2.8019,2.8053,2.7974,2.7996,115
20130801|2013-07-03 02:30,3,2.7984,2.8034,2.7975,2.8007,31
20130801|2013-07-03 03:00,3,2.7998,2.805,2.7991,2.8043,92
20130801|2013-07-03 03:30,3,2.8043,2.805,2.7989,2.8003,48
20130801|2013-07-03 04:00,3,2.7998,2.8039,2.7998,2.803,63
20130801|2013-07-03 04:30,3,2.8048,2.8063,2.803,2.803,29
20130801|2013-07-03 05:00,3,2.8048,2.805,2.8031,2.8033,40
20130801|2013-07-03 05:30,3,2.803,2.8062,2.8022,2.8042,46
20130801|2013-07-03 06:00,3,2.8036,2.8143,2.8029,2.8114,122
20130801|2013-07-03 06:30,3,2.8137,2.8172,2.8112,2.8172,333
20130801|2013-07-03 07:00,3,2.8172,2.8317,2.8155,2.8281,1074
20130801|2013-07-03 07:30,3,2.8283,2.8312,2.8236,2.83,2036
20130801|2013-07-03 08:00,3,2.8292,2.8375,2.8272,2.8316,2297
20130801|2013-07-03 08:30,3,2.8311,2.8338,2.8278,2.8306,1036
20130801|2013-07-03 09:00,3,2.8308,2.8321,2.8202,2.8253,1346
20130801|2013-07-03 09:30,3,2.8258,2.8493,2.8258,2.848,5023
20130801|2013-07-03 10:00,3,2.8482,2.855,2.8383,2.8438,3103
20130801|2013-07-03 10:30,3,2.8449,2.8467,2.8388,2.8448,991
20130801|2013-07-03 11:00,3,2.845,2.846,2.8315,2.8334,1453
20130801|2013-07-03 11:30,3,2.8336,2.845,2.8318,2.8403,1346
20130801|2013-07-03 12:00,3,2.8395,2.8455,2.8395,2.841,1199
20130801|2013-07-03 12:30,3,2.843,2.8473,2.8396,2.8455,1360
20130801|2013-07-03 13:00,3,2.8455,2.8478,2.8331,2.838,2477
20130801|2013-07-03 13:30,3,2.8377,2.8379,2.8332,2.8333,664
20130801|2013-07-03 14:00,3,2.8333,2.8361,2.8312,2.836,239
20130801|2013-07-03 14:30,3,2.8348,2.8377,2.8318,2.8376,163
20130801|2013-07-03 15:00,3,2.8366,2.8375,2.8336,2.8375,28
20130801|2013-07-03 15:30,3,2.8379,2.8382,2.8374,2.8381,33
20130801|2013-07-03 16:00,3,2.8381,2.8382,2.8368,2.8368,27
20130801|2013-07-03 17:00,5,2.836,2.8367,2.8336,2.8354,8
20130801|2013-07-03 17:30,5,2.8359,2.8368,2.8359,2.8368,2
20130801|2013-07-03 18:00,5,2.8382,2.8382,2.8382,2.8382,3
20130801|2013-07-03 18:30,5,2.8382,2.8382,2.8382,2.8382,4
20130801|2013-07-03 19:00,5,2.8369,2.8435,2.8369,2.8435,16
20130801|2013-07-03 19:30,5,2.8435,2.8435,2.8435,2.8435,1
20130801|2013-07-03 20:00,5,2.8402,2.8406,2.84,2.8406,7
20130801|2013-07-03 20:30,5,2.8392,2.8424,2.836,2.836,62
20130801|2013-07-03 21:00,5,2.8336,2.8355,2.8328,2.8355,6
20130801|2013-07-03 21:30,5,2.8385,2.8385,2.8385,2.8385,2
20130801|2013-07-03 22:00,5,2.8354,2.8359,2.8354,2.8359,2
20130801|2013-07-03 22:30,5,2.838,2.8384,2.838,2.8381,3
20130801|2013-07-03 23:00,5,2.8366,2.8386,2.8366,2.8367,3
20130801|2013-07-04 00:00,5,2.8382,2.8382,2.8382,2.8382,2
20130801|2013-07-04 00:30,5,2.8388,2.8388,2.8388,2.8388,1
20130801|2013-07-04 01:00,5,2.8382,2.8404,2.8382,2.8404,104
20130801|2013-07-04 01:30,5,2.8378,2.8395,2.8341,2.8368,27
20130801|2013-07-04 02:00,5,2.8381,2.8422,2.8353,2.8422,19
20130801|2013-07-04 02:30,5,2.8372,2.8372,2.8365,2.8365,4
20130801|2013-07-04 03:00,5,2.8328,2.837,2.8303,2.8351,109
20130801|2013-07-04 03:30,5,2.8376,2.8376,2.8255,2.8277,94
20130801|2013-07-04 04:00,5,2.8275,2.8302,2.8275,2.8302,79
20130801|2013-07-04 04:30,5,2.829,2.829,2.8228,2.8229,51
20130801|2013-07-04 05:00,5,2.8229,2.8255,2.8229,2.825,33
20130801|2013-07-04 05:30,5,2.8273,2.8274,2.8254,2.8274,12
20130801|2013-07-04 06:00,5,2.8269,2.828,2.8251,2.828,27
20130801|2013-07-04 06:30,5,2.825,2.8255,2.8213,2.8216,66
20130801|2013-07-04 07:00,5,2.8231,2.8279,2.8223,2.8279,52
20130801|2013-07-04 07:30,5,2.8291,2.8303,2.827,2.8289,174
20130801|2013-07-04 08:00,5,2.8305,2.8377,2.8305,2.8374,235
20130801|2013-07-04 08:30,5,2.8375,2.8381,2.8346,2.8375,77
20130801|2013-07-04 09:00,5,2.8391,2.8401,2.8357,2.8372,204
20130801|2013-07-04 09:30,5,2.8365,2.839,2.8338,2.8349,120
20130801|2013-07-04 10:00,5,2.8352,2.8393,2.8306,2.8316,134
20130801|2013-07-04 10:30,5,2.8315,2.8368,2.8315,2.8352,101
20130801|2013-07-04 11:00,5,2.8366,2.8398,2.8346,2.8356,92
20130801|2013-07-04 11:30,5,2.8357,2.84,2.8356,2.8396,51
20130801|2013-07-04 12:00,5,2.8375,2.8389,2.8357,2.8389,14
20130801|2013-07-04 17:00,5,2.8369,2.84,2.8311,2.84,31
20130801|2013-07-04 17:30,5,2.84,2.84,2.8378,2.84,3
20130801|2013-07-04 18:00,5,2.84,2.84,2.84,2.84,1
20130801|2013-07-04 19:00,5,2.8384,2.8398,2.8382,2.8389,17
20130801|2013-07-04 19:30,5,2.8398,2.841,2.8398,2.841,4
20130801|2013-07-04 20:00,5,2.8409,2.8409,2.8398,2.8403,5
20130801|2013-07-04 20:30,5,2.8402,2.8402,2.8382,2.8382,17
20130801|2013-07-04 21:00,5,2.8382,2.8386,2.8382,2.8383,24
20130801|2013-07-04 21:30,5,2.8382,2.8382,2.8382,2.8382,3
20130801|2013-07-04 22:00,5,2.8383,2.8413,2.8383,2.8413,7
20130801|2013-07-04 22:30,5,2.8397,2.8397,2.8397,2.8397,1
20130801|2013-07-04 23:00,5,2.8389,2.8389,2.8385,2.8385,2
20130801|2013-07-04 23:30,5,2.8385,2.8411,2.8385,2.8411,2
20130801|2013-07-05 00:00,5,2.841,2.8412,2.841,2.8411,3
20130801|2013-07-05 00:30,5,2.8408,2.8408,2.8408,2.8408,1
20130801|2013-07-05 01:00,5,2.844,2.844,2.8425,2.8435,19
20130801|2013-07-05 01:30,5,2.8426,2.8437,2.842,2.8437,7
20130801|2013-07-05 02:00,5,2.8419,2.845,2.8415,2.8448,14
20130801|2013-07-05 02:30,5,2.8448,2.8453,2.8415,2.843,14
20130801|2013-07-05 03:00,5,2.8425,2.8517,2.8425,2.847,78
20130801|2013-07-05 03:30,5,2.8461,2.8479,2.8416,2.8416,20
20130801|2013-07-05 04:00,5,2.8442,2.8472,2.843,2.844,86
20130801|2013-07-05 04:30,5,2.8438,2.845,2.8382,2.8394,40
20130801|2013-07-05 05:00,5,2.8398,2.8437,2.8398,2.8427,36
20130801|2013-07-05 05:30,5,2.8424,2.8724,2.8424,2.8709,301
20130801|2013-07-05 06:00,5,2.8697,2.8698,2.8421,2.8561,467
20130801|2013-07-05 06:30,5,2.853,2.8565,2.85,2.8565,67
20130801|2013-07-05 07:00,5,2.8549,2.8645,2.8526,2.861,206
20130801|2013-07-05 07:30,5,2.8609,2.882,2.8605,2.8639,1536
20130801|2013-07-05 08:00,5,2.8633,2.865,2.8524,2.8578,1589
20130801|2013-07-05 08:30,5,2.8571,2.8571,2.8473,2.852,900
20130801|2013-07-05 09:00,5,2.8518,2.8665,2.8492,2.8611,1038
20130801|2013-07-05 09:30,5,2.8608,2.8659,2.8595,2.865,847
20130801|2013-07-05 10:00,5,2.8649,2.8776,2.8649,2.875,1696
20130801|2013-07-05 10:30,5,2.875,2.8801,2.8744,2.8774,1246
20130801|2013-07-05 11:00,5,2.8785,2.885,2.8771,2.878,1289
20130801|2013-07-05 11:30,5,2.8785,2.8918,2.8785,2.8842,1299
20130801|2013-07-05 12:00,5,2.8845,2.892,2.8812,2.8812,526
20130801|2013-07-05 12:30,5,2.8818,2.8875,2.8808,2.886,743
20130801|2013-07-05 13:00,5,2.8873,2.8995,2.8781,2.897,4509
20130801|2013-07-05 13:30,5,2.8967,2.8967,2.8844,2.8844,433
20130801|2013-07-05 14:00,5,2.8839,2.8932,2.8834,2.8917,714
20130801|2013-07-05 14:30,5,2.8922,2.8973,2.8906,2.8973,119
20130801|2013-07-05 15:00,5,2.8963,2.8984,2.8954,2.8984,66
20130801|2013-07-05 15:30,5,2.8975,2.8975,2.8964,2.8964,4
20130801|2013-07-05 16:00,5,2.8976,2.9016,2.8976,2.9,32
20130801|2013-07-07 17:00,8,2.9015,2.9025,2.9007,2.902,56
20130801|2013-07-07 17:30,8,2.9018,2.9065,2.9017,2.9023,75
20130801|2013-07-07 18:00,8,2.902,2.9039,2.9019,2.9039,40
20130801|2013-07-07 19:00,8,2.9028,2.9036,2.9017,2.902,18
20130801|2013-07-07 19:30,8,2.9017,2.9041,2.9017,2.9021,32
20130801|2013-07-07 20:00,8,2.9022,2.905,2.9017,2.904,69
20130801|2013-07-07 20:30,8,2.9044,2.9044,2.9018,2.9022,17
20130801|2013-07-07 21:00,8,2.9032,2.9036,2.902,2.9031,16
20130801|2013-07-07 21:30,8,2.9031,2.9031,2.9017,2.903,16
20130801|2013-07-07 22:00,8,2.9026,2.9026,2.9011,2.9011,9
20130801|2013-07-07 22:30,8,2.9017,2.902,2.9012,2.9019,10
20130801|2013-07-07 23:00,8,2.9012,2.9012,2.8991,2.9003,11
20130801|2013-07-07 23:30,8,2.9003,2.9005,2.9003,2.9005,25
20130801|2013-07-08 00:00,8,2.9005,2.9005,2.8967,2.8996,32
20130801|2013-07-08 00:30,8,2.8968,2.8985,2.8967,2.8985,9
20130801|2013-07-08 01:00,8,2.8984,2.9005,2.894,2.8949,33
20130801|2013-07-08 01:30,8,2.8963,2.8964,2.8888,2.8911,70
20130801|2013-07-08 02:00,8,2.8909,2.8909,2.8826,2.8894,56
20130801|2013-07-08 02:30,8,2.8907,2.8918,2.8871,2.8915,89
20130801|2013-07-08 03:00,8,2.8941,2.8965,2.878,2.8791,219
20130801|2013-07-08 03:30,8,2.8786,2.885,2.8784,2.8812,144
20130801|2013-07-08 04:00,8,2.883,2.8854,2.8774,2.8774,181
20130801|2013-07-08 04:30,8,2.8775,2.8832,2.8771,2.8832,68
20130801|2013-07-08 05:00,8,2.885,2.8868,2.8831,2.8835,27
20130801|2013-07-08 05:30,8,2.8853,2.8897,2.8853,2.8884,18
20130801|2013-07-08 06:00,8,2.8873,2.8879,2.8847,2.8848,55
20130801|2013-07-08 06:30,8,2.8846,2.9077,2.8841,2.9056,836
20130801|2013-07-08 07:00,8,2.9059,2.9083,2.8964,2.8991,719
20130801|2013-07-08 07:30,8,2.898,2.9008,2.8861,2.8964,1064
20130801|2013-07-08 08:00,8,2.8968,2.9142,2.8952,2.904,3364
20130801|2013-07-08 08:30,8,2.9043,2.9049,2.8902,2.8912,1436
20130801|2013-07-08 09:00,8,2.8913,2.9036,2.8894,2.901,1263
20130801|2013-07-08 09:30,8,2.9014,2.9091,2.9014,2.9053,1478
20130801|2013-07-08 10:00,8,2.9051,2.9245,2.9049,2.9171,2724
20130801|2013-07-08 10:30,8,2.9169,2.9174,2.9052,2.9057,1383
20130801|2013-07-08 11:00,8,2.9059,2.9115,2.9026,2.9071,755
20130801|2013-07-08 11:30,8,2.9071,2.915,2.9054,2.9106,557
20130801|2013-07-08 12:00,8,2.9105,2.911,2.9011,2.9028,576
20130801|2013-07-08 12:30,8,2.9042,2.908,2.8932,2.8964,865
20130801|2013-07-08 13:00,8,2.8965,2.8989,2.8803,2.8838,4968
20130801|2013-07-08 13:30,8,2.8834,2.8839,2.8775,2.8785,592
20130801|2013-07-08 14:00,8,2.879,2.8832,2.8764,2.8765,833
20130801|2013-07-08 14:30,8,2.8765,2.8785,2.8734,2.8748,329
20130801|2013-07-08 15:00,8,2.874,2.8755,2.873,2.875,137
20130801|2013-07-08 15:30,8,2.875,2.875,2.8708,2.8708,132
20130801|2013-07-08 16:00,8,2.8708,2.8735,2.8682,2.8735,96
20130801|2013-07-08 17:00,9,2.8725,2.875,2.8687,2.875,27
20130801|2013-07-08 17:30,9,2.8759,2.8825,2.8725,2.8777,42
20130801|2013-07-08 18:00,9,2.8735,2.8735,2.8703,2.8703,33
20130801|2013-07-08 18:30,9,2.875,2.8798,2.875,2.8781,13
20130801|2013-07-08 19:00,9,2.8782,2.8801,2.875,2.8755,8
20130801|2013-07-08 19:30,9,2.8743,2.8743,2.8743,2.8743,1
20130801|2013-07-08 20:00,9,2.8724,2.875,2.8724,2.875,12
20130801|2013-07-08 20:30,9,2.873,2.8741,2.8719,2.8741,12
20130801|2013-07-08 21:00,9,2.8778,2.8825,2.8778,2.878,15
20130801|2013-07-08 21:30,9,2.8761,2.8761,2.8761,2.8761,1
20130801|2013-07-08 22:00,9,2.8781,2.8781,2.8773,2.8773,3
20130801|2013-07-08 22:30,9,2.8752,2.8754,2.8746,2.8746,5
20130801|2013-07-08 23:00,9,2.8797,2.8797,2.8797,2.8797,2
20130801|2013-07-09 00:00,9,2.877,2.877,2.8768,2.8768,6
20130801|2013-07-09 00:30,9,2.8825,2.8825,2.8825,2.8825,14
20130801|2013-07-09 01:00,9,2.8815,2.8835,2.8814,2.8821,48
20130801|2013-07-09 01:30,9,2.881,2.8823,2.8801,2.8813,14
20130801|2013-07-09 02:00,9,2.8802,2.8814,2.8801,2.8814,9
20130801|2013-07-09 02:30,9,2.8821,2.8825,2.8729,2.8729,84
20130801|2013-07-09 03:00,9,2.8766,2.883,2.8761,2.8821,89
20130801|2013-07-09 03:30,9,2.8816,2.8837,2.8809,2.8815,95
20130801|2013-07-09 04:00,9,2.8813,2.8814,2.8771,2.88,44
20130801|2013-07-09 04:30,9,2.8802,2.885,2.8791,2.882,106
20130801|2013-07-09 05:00,9,2.8837,2.8859,2.882,2.8829,55
20130801|2013-07-09 05:30,9,2.8843,2.8848,2.8815,2.8835,97
20130801|2013-07-09 06:00,9,2.884,2.884,2.8805,2.8832,57
20130801|2013-07-09 06:30,9,2.8831,2.8875,2.8825,2.887,76
20130801|2013-07-09 07:00,9,2.8874,2.8875,2.872,2.879,324
20130801|2013-07-09 07:30,9,2.8788,2.8972,2.8788,2.8969,1149
20130801|2013-07-09 08:00,9,2.8976,2.8999,2.893,2.8947,1915
20130801|2013-07-09 08:30,9,2.8948,2.9041,2.8939,2.8995,1135
20130801|2013-07-09 09:00,9,2.8997,2.9096,2.8981,2.9032,1657
20130801|2013-07-09 09:30,9,2.9028,2.909,2.8997,2.9075,1334
20130801|2013-07-09 10:00,9,2.908,2.9152,2.9044,2.9134,1571
20130801|2013-07-09 10:30,9,2.9133,2.9143,2.9021,2.9043,1202
20130801|2013-07-09 11:00,9,2.905,2.9074,2.9038,2.9071,757
20130801|2013-07-09 11:30,9,2.9072,2.9147,2.9059,2.9099,874
20130801|2013-07-09 12:00,9,2.9107,2.9107,2.9047,2.9084,409
20130801|2013-07-09 12:30,9,2.9087,2.915,2.9067,2.9144,711
20130801|2013-07-09 13:00,9,2.9143,2.9287,2.9138,2.9258,3070
20130801|2013-07-09 13:30,9,2.9256,2.9337,2.9245,2.9317,819
20130801|2013-07-09 14:00,9,2.9316,2.9337,2.9293,2.9313,721
20130801|2013-07-09 14:30,9,2.9325,2.9325,2.9288,2.93,158
20130801|2013-07-09 15:00,9,2.9291,2.9324,2.9286,2.9324,102
20130801|2013-07-09 15:30,9,2.9325,2.9463,2.9313,2.9445,449
20130801|2013-07-09 16:00,9,2.9445,2.948,2.9445,2.946,62
20130801|2013-07-09 17:00,10,2.9472,2.9539,2.9456,2.9515,22
20130801|2013-07-09 17:30,10,2.9531,2.9531,2.9488,2.95,10
20130801|2013-07-09 18:00,10,2.9503,2.9518,2.9491,2.9518,9
20130801|2013-07-09 18:30,10,2.9519,2.9532,2.9505,2.952,7
20130801|2013-07-09 19:00,10,2.9506,2.9506,2.945,2.9454,66
20130801|2013-07-09 19:30,10,2.945,2.9454,2.9436,2.9446,10
20130801|2013-07-09 20:00,10,2.9448,2.9519,2.9447,2.9501,77
20130801|2013-07-09 20:30,10,2.9516,2.9551,2.9516,2.955,86
20130801|2013-07-09 21:00,10,2.9512,2.9531,2.9481,2.95,18
20130801|2013-07-09 21:30,10,2.95,2.95,2.9447,2.9456,40
20130801|2013-07-09 22:00,10,2.9453,2.9454,2.9452,2.9452,3
20130801|2013-07-09 22:30,10,2.945,2.945,2.944,2.944,2
20130801|2013-07-09 23:00,10,2.9456,2.9464,2.9433,2.9433,19
20130801|2013-07-09 23:30,10,2.9459,2.9464,2.9459,2.9464,2
20130801|2013-07-10 00:00,10,2.9431,2.9473,2.943,2.9473,12
20130801|2013-07-10 00:30,10,2.9469,2.9523,2.9469,2.9502,11
20130801|2013-07-10 01:00,10,2.9502,2.9531,2.944,2.9505,62
20130801|2013-07-10 01:30,10,2.948,2.9509,2.9465,2.9472,119
20130801|2013-07-10 02:00,10,2.9483,2.9594,2.9481,2.9594,275
20130801|2013-07-10 02:30,10,2.9595,2.968,2.9595,2.9646,167
20130801|2013-07-10 03:00,10,2.9654,2.9714,2.9653,2.9664,464
20130801|2013-07-10 03:30,10,2.9671,2.9761,2.9671,2.976,292
20130801|2013-07-10 04:00,10,2.9761,2.9762,2.9684,2.9699,214
20130801|2013-07-10 04:30,10,2.9684,2.969,2.961,2.9648,241
20130801|2013-07-10 05:00,10,2.9649,2.9677,2.9634,2.9653,32
20130801|2013-07-10 05:30,10,2.9664,2.9664,2.9617,2.9633,142
20130801|2013-07-10 06:00,10,2.9621,2.9718,2.9621,2.9686,102
20130801|2013-07-10 06:30,10,2.9684,2.974,2.9624,2.965,351
20130801|2013-07-10 07:00,10,2.965,2.9671,2.9607,2.9657,529
20130801|2013-07-10 07:30,10,2.9659,2.9735,2.9625,2.9625,885
20130801|2013-07-10 08:00,10,2.9635,2.9752,2.9611,2.9667,2380
20130801|2013-07-10 08:30,10,2.9668,2.9712,2.9603,2.962,1106
20130801|2013-07-10 09:00,10,2.9626,2.965,2.954,2.954,1685
20130801|2013-07-10 09:30,10,2.9548,2.9771,2.9548,2.9689,4075
20130801|2013-07-10 10:00,10,2.9693,2.974,2.9655,2.9707,1325
20130801|2013-07-10 10:30,10,2.971,2.9839,2.9654,2.9833,2171
20130801|2013-07-10 11:00,10,2.9834,2.9934,2.983,2.9919,1838
20130801|2013-07-10 11:30,10,2.9918,2.9946,2.9878,2.9914,1022
20130801|2013-07-10 12:00,10,2.9915,3.0032,2.9909,2.998,1338
20130801|2013-07-10 12:30,10,2.9983,3.0132,2.9963,3.0083,1696
20130801|2013-07-10 13:00,10,3.0088,3.0178,2.9985,3.0138,3438
20130801|2013-07-10 13:30,10,3.0139,3.0153,2.9992,3,531
20130801|2013-07-10 14:00,10,2.9997,3.005,2.9995,3.0012,625
20130801|2013-07-10 14:30,10,3.001,3.0026,2.9987,2.9988,236
20130801|2013-07-10 15:00,10,3.0009,3.0019,2.9987,3.001,53
20130801|2013-07-10 15:30,10,3.0026,3.0028,2.9991,3.0001,30
20130801|2013-07-10 16:00,10,3.0001,3.0041,3.0001,3.0004,46
20130801|2013-07-10 17:00,11,2.9953,2.9988,2.9953,2.9988,34
20130801|2013-07-10 17:30,11,3.0039,3.008,3.0022,3.008,22
20130801|2013-07-10 18:00,11,3.0076,3.008,3.0076,3.008,17
20130801|2013-07-10 18:30,11,3.008,3.0088,3.0055,3.0055,5
20130801|2013-07-10 19:00,11,3.0008,3.008,3.0008,3.0052,38
20130801|2013-07-10 19:30,11,3.0039,3.0064,3.0039,3.0064,3
20130801|2013-07-10 20:00,11,3.0012,3.0065,3.0011,3.0011,14
20130801|2013-07-10 20:30,11,3.003,3.005,3.0011,3.0011,14
20130801|2013-07-10 21:00,11,3.0011,3.0011,2.9983,2.9983,4
20130801|2013-07-10 21:30,11,2.9983,2.9983,2.9967,2.9983,7
20130801|2013-07-10 22:00,11,2.9967,2.9983,2.9967,2.9983,2
20130801|2013-07-10 22:30,11,2.9983,2.9983,2.9983,2.9983,1
20130801|2013-07-10 23:00,11,2.9957,3.0022,2.9956,3.0022,6
20130801|2013-07-10 23:30,11,3.0031,3.0031,3.003,3.0031,3
20130801|2013-07-11 00:00,11,3.0004,3.006,3.0004,3.006,5
20130801|2013-07-11 00:30,11,3.0058,3.0136,3.0049,3.0136,24
20130801|2013-07-11 01:00,11,3.0135,3.0135,3.0064,3.0093,8
20130801|2013-07-11 01:30,11,3.0082,3.0104,3.0077,3.0078,28
20130801|2013-07-11 02:00,11,3.0079,3.0109,3.0078,3.01,15
20130801|2013-07-11 02:30,11,3.0134,3.0144,3.0093,3.0126,18
20130801|2013-07-11 03:00,11,3.0143,3.0146,3.0081,3.009,61
20130801|2013-07-11 03:30,11,3.009,3.0111,3.0003,3.0018,201
20130801|2013-07-11 04:00,11,3.0021,3.003,2.9821,2.9841,600
20130801|2013-07-11 04:30,11,2.9843,2.9911,2.9829,2.9858,125
20130801|2013-07-11 05:00,11,2.9852,2.9865,2.9827,2.9836,82
20130801|2013-07-11 05:30,11,2.9847,2.9911,2.9846,2.985,68
20130801|2013-07-11 06:00,11,2.9862,2.9905,2.984,2.9905,114
20130801|2013-07-11 06:30,11,2.9915,2.9939,2.9882,2.9923,148
20130801|2013-07-11 07:00,11,2.9921,2.9985,2.99,2.9931,426
20130801|2013-07-11 07:30,11,2.9934,3.0236,2.9872,3.0236,1484
20130801|2013-07-11 08:00,11,3.024,3.0275,3.0096,3.0243,2549
20130801|2013-07-11 08:30,11,3.0248,3.0398,3.0223,3.0289,2093
20130801|2013-07-11 09:00,11,3.0286,3.0349,3.027,3.0312,1433
20130801|2013-07-11 09:30,11,3.031,3.0342,3.0077,3.0082,2250
20130801|2013-07-11 10:00,11,3.0078,3.0158,2.9983,3.0155,1928
20130801|2013-07-11 10:30,11,3.0156,3.0186,2.9957,2.9958,1064
20130801|2013-07-11 11:00,11,2.9964,3.0112,2.9894,3.0081,1661
20130801|2013-07-11 11:30,11,3.0073,3.0134,3.0011,3.013,613
20130801|2013-07-11 12:00,11,3.0129,3.0189,3.0092,3.016,901
20130801|2013-07-11 12:30,11,3.015,3.0243,3.015,3.0188,998
20130801|2013-07-11 13:00,11,3.0193,3.0284,3.015,3.0188,2806
20130801|2013-07-11 13:30,11,3.0186,3.0318,3.0151,3.0313,684
20130801|2013-07-11 14:00,11,3.03,3.0448,3.03,3.0413,1442
20130801|2013-07-11 14:30,11,3.0412,3.0414,3.038,3.041,145
20130801|2013-07-11 15:00,11,3.0395,3.0425,3.0372,3.0373,209
20130801|2013-07-11 15:30,11,3.0369,3.0425,3.0365,3.0414,82
20130801|2013-07-11 16:00,11,3.0414,3.0425,3.038,3.038,15
20130801|2013-07-11 17:00,12,3.0341,3.0435,3.0341,3.0396,20
20130801|2013-07-11 17:30,12,3.0417,3.0421,3.0396,3.0396,10
20130801|2013-07-11 18:00,12,3.0396,3.0396,3.0396,3.0396,2
20130801|2013-07-11 18:30,12,3.039,3.039,3.0385,3.0385,4
20130801|2013-07-11 19:00,12,3.0386,3.0401,3.0385,3.0385,39
20130801|2013-07-11 20:00,12,3.0415,3.0486,3.0415,3.0465,34
20130801|2013-07-11 20:30,12,3.0474,3.0487,3.0465,3.047,15
20130801|2013-07-11 21:00,12,3.047,3.0528,3.047,3.0528,22
20130801|2013-07-11 21:30,12,3.0525,3.0549,3.0515,3.0526,14
20130801|2013-07-11 22:00,12,3.0555,3.0555,3.0539,3.0539,3
20130801|2013-07-11 22:30,12,3.0548,3.0548,3.0545,3.0546,3
20130801|2013-07-11 23:00,12,3.055,3.055,3.055,3.055,1
20130801|2013-07-11 23:30,12,3.0561,3.0569,3.0561,3.0565,24
20130801|2013-07-12 00:00,12,3.0571,3.0574,3.0554,3.0559,22
20130801|2013-07-12 00:30,12,3.0555,3.0556,3.0555,3.0556,2
20130801|2013-07-12 01:00,12,3.0535,3.0551,3.0505,3.0505,5
20130801|2013-07-12 01:30,12,3.051,3.051,3.0481,3.0494,17
20130801|2013-07-12 02:00,12,3.0495,3.0526,3.0444,3.0457,71
20130801|2013-07-12 02:30,12,3.0456,3.0456,3.0361,3.0361,53
20130801|2013-07-12 03:00,12,3.0369,3.0419,3.0343,3.0343,80
20130801|2013-07-12 03:30,12,3.0387,3.0402,3.0358,3.037,98
20130801|2013-07-12 04:00,12,3.0376,3.04,3.0376,3.0384,43
20130801|2013-07-12 04:30,12,3.0378,3.0392,3.0357,3.0385,52
20130801|2013-07-12 05:00,12,3.0386,3.0392,3.0362,3.0392,28
20130801|2013-07-12 05:30,12,3.0404,3.0422,3.0404,3.0411,30
20130801|2013-07-12 06:00,12,3.0415,3.049,3.0389,3.0485,105
20130801|2013-07-12 06:30,12,3.0486,3.0548,3.0476,3.0532,179
20130801|2013-07-12 07:00,12,3.0542,3.069,3.0542,3.0643,811
20130801|2013-07-12 07:30,12,3.0639,3.0695,3.058,3.0621,1086
20130801|2013-07-12 08:00,12,3.0632,3.0717,3.0607,3.0663,2033
20130801|2013-07-12 08:30,12,3.0659,3.0697,3.0556,3.0664,1567
20130801|2013-07-12 09:00,12,3.0664,3.093,3.0664,3.0777,3295
20130801|2013-07-12 09:30,12,3.0781,3.0878,3.076,3.0878,2320
20130801|2013-07-12 10:00,12,3.0876,3.1162,3.0874,3.1139,3907
20130801|2013-07-12 10:30,12,3.114,3.1231,3.1094,3.117,2985
20130801|2013-07-12 11:00,12,3.117,3.122,3.1109,3.1185,1591
20130801|2013-07-12 11:30,12,3.119,3.1455,3.1188,3.1259,3730
20130801|2013-07-12 12:00,12,3.1267,3.1303,3.12,3.1252,1051
20130801|2013-07-12 12:30,12,3.1251,3.1283,3.1172,3.126,1579
20130801|2013-07-12 13:00,12,3.126,3.1369,3.1113,3.1172,3577
20130801|2013-07-12 13:30,12,3.1175,3.1189,3.1122,3.1142,704
20130801|2013-07-12 14:00,12,3.1144,3.126,3.1111,3.1248,1743
20130801|2013-07-12 14:30,12,3.1225,3.1232,3.1176,3.119,168
20130801|2013-07-12 15:00,12,3.119,3.1191,3.113,3.113,121
20130801|2013-07-12 15:30,12,3.1122,3.1174,3.1116,3.1172,28
20130801|2013-07-12 16:00,12,3.1172,3.1172,3.1115,3.1115,11
20130801|2013-07-14 17:00,15,3.107,3.109,3.1015,3.1015,54
20130801|2013-07-14 17:30,15,3.1047,3.1047,3.1047,3.1047,1
20130801|2013-07-14 18:00,15,3.1058,3.1058,3.1056,3.1056,2
20130801|2013-07-14 18:30,15,3.1056,3.1074,3.1054,3.1054,7
20130801|2013-07-14 19:00,15,3.1074,3.1078,3.1062,3.1067,13
20130801|2013-07-14 19:30,15,3.1048,3.1048,3.1048,3.1048,1
20130801|2013-07-14 20:00,15,3.1041,3.105,3.1035,3.105,5
20130801|2013-07-14 20:30,15,3.1065,3.1071,3.1022,3.1026,70
20130801|2013-07-14 21:00,15,3.1032,3.1129,3.1032,3.1129,8
20130801|2013-07-14 21:30,15,3.1074,3.1074,3.1074,3.1074,2
20130801|2013-07-14 22:00,15,3.113,3.113,3.113,3.113,2
20130801|2013-07-14 22:30,15,3.113,3.117,3.113,3.117,6
20130801|2013-07-14 23:00,15,3.1097,3.1097,3.1084,3.1084,6
20130801|2013-07-14 23:30,15,3.1129,3.1129,3.1129,3.1129,3
20130801|2013-07-15 00:30,15,3.1088,3.1088,3.1052,3.1054,8
20130801|2013-07-15 01:00,15,3.11,3.1134,3.1085,3.1134,9
20130801|2013-07-15 01:30,15,3.114,3.1195,3.114,3.1195,10
20130801|2013-07-15 02:00,15,3.119,3.1214,3.1018,3.1041,62
20130801|2013-07-15 02:30,15,3.1056,3.11,3.1004,3.1027,37
20130801|2013-07-15 03:00,15,3.1032,3.1066,3.0997,3.0998,50
20130801|2013-07-15 03:30,15,3.0993,3.103,3.0966,3.098,54
20130801|2013-07-15 04:00,15,3.0965,3.1017,3.0965,3.1017,11
20130801|2013-07-15 04:30,15,3.1017,3.1017,3.0955,3.0978,95
20130801|2013-07-15 05:00,15,3.1012,3.1013,3.0882,3.0882,53
20130801|2013-07-15 05:30,15,3.0882,3.0943,3.0877,3.0905,225
20130801|2013-07-15 06:00,15,3.0905,3.0913,3.086,3.0875,106
20130801|2013-07-15 06:30,15,3.0888,3.09,3.0705,3.0791,521
20130801|2013-07-15 07:00,15,3.0793,3.0912,3.0782,3.0889,432
20130801|2013-07-15 07:30,15,3.0888,3.1084,3.0849,3.1054,1175
20130801|2013-07-15 08:00,15,3.1069,3.1162,3.101,3.1046,1761
20130801|2013-07-15 08:30,15,3.1055,3.1144,3.1054,3.1074,1395
20130801|2013-07-15 09:00,15,3.1068,3.1208,3.1066,3.1174,1277
20130801|2013-07-15 09:30,15,3.1185,3.1268,3.1155,3.1215,1153
20130801|2013-07-15 10:00,15,3.1216,3.1231,3.1126,3.117,1068
20130801|2013-07-15 10:30,15,3.1162,3.1199,3.1111,3.1174,672
20130801|2013-07-15 11:00,15,3.1173,3.1185,3.1105,3.1109,394
20130801|2013-07-15 11:30,15,3.111,3.1149,3.1081,3.1139,369
20130801|2013-07-15 12:00,15,3.1141,3.1177,3.1111,3.1176,328
20130801|2013-07-15 12:30,15,3.1176,3.1183,3.1126,3.1139,426
20130801|2013-07-15 13:00,15,3.1142,3.1169,3.0989,3.1037,3579
20130801|2013-07-15 13:30,15,3.1038,3.111,3.1023,3.1103,593
20130801|2013-07-15 14:00,15,3.1105,3.1155,3.1105,3.1143,649
20130801|2013-07-15 14:30,15,3.1129,3.1172,3.112,3.112,75
20130801|2013-07-15 15:00,15,3.112,3.1167,3.112,3.1167,60
20130801|2013-07-15 15:30,15,3.117,3.1171,3.114,3.1165,56
20130801|2013-07-15 16:00,15,3.1167,3.1195,3.1167,3.1175,13
20130801|2013-07-15 17:00,16,3.1148,3.1148,3.1101,3.1101,69
20130801|2013-07-15 18:00,16,3.12,3.1243,3.12,3.1243,24
20130801|2013-07-15 18:30,16,3.1198,3.1217,3.1198,3.1217,2
20130801|2013-07-15 19:00,16,3.1211,3.1244,3.1191,3.1191,34
20130801|2013-07-15 19:30,16,3.1186,3.1212,3.1186,3.1212,6
20130801|2013-07-15 20:00,16,3.1211,3.1211,3.1187,3.1211,21
20130801|2013-07-15 20:30,16,3.12,3.1229,3.12,3.1216,10
20130801|2013-07-15 21:00,16,3.1175,3.1175,3.1154,3.1154,15
20130801|2013-07-15 22:00,16,3.1171,3.1171,3.1155,3.1155,3
20130801|2013-07-15 22:30,16,3.1146,3.1146,3.1146,3.1146,1
20130801|2013-07-15 23:30,16,3.1167,3.1167,3.1167,3.1167,2
20130801|2013-07-16 00:00,16,3.113,3.1147,3.113,3.1147,4
20130801|2013-07-16 01:00,16,3.113,3.1144,3.113,3.1144,4
20130801|2013-07-16 01:30,16,3.113,3.113,3.113,3.113,3
20130801|2013-07-16 02:00,16,3.1163,3.1163,3.1135,3.1135,6
20130801|2013-07-16 02:30,16,3.1114,3.1148,3.1104,3.1138,53
20130801|2013-07-16 03:00,16,3.1122,3.1182,3.1122,3.1182,21
20130801|2013-07-16 03:30,16,3.1182,3.1182,3.1131,3.1157,41
20130801|2013-07-16 04:00,16,3.1177,3.1217,3.1153,3.1184,35
20130801|2013-07-16 04:30,16,3.12,3.12,3.1143,3.1143,16
20130801|2013-07-16 05:00,16,3.1165,3.1165,3.1134,3.1153,24
20130801|2013-07-16 05:30,16,3.1161,3.1194,3.1147,3.1165,47
20130801|2013-07-16 06:00,16,3.1164,3.1165,3.1161,3.1165,85
20130801|2013-07-16 06:30,16,3.1161,3.1198,3.1152,3.119,117
20130801|2013-07-16 07:00,16,3.1188,3.123,3.116,3.1207,194
20130801|2013-07-16 07:30,16,3.1189,3.1203,3.1022,3.1045,800
20130801|2013-07-16 08:00,16,3.1054,3.1134,3.1026,3.1057,1220
20130801|2013-07-16 08:30,16,3.1057,3.111,3.0932,3.111,1541
20130801|2013-07-16 09:00,16,3.1111,3.116,3.1035,3.1058,948
20130801|2013-07-16 09:30,16,3.1057,3.1132,3.102,3.1069,908
20130801|2013-07-16 10:00,16,3.1069,3.1295,3.1061,3.1274,1878
20130801|2013-07-16 10:30,16,3.1273,3.1476,3.1266,3.1362,2421
20130801|2013-07-16 11:00,16,3.1363,3.1508,3.1355,3.143,940
20130801|2013-07-16 11:30,16,3.1443,3.148,3.1409,3.1434,468
20130801|2013-07-16 12:00,16,3.1434,3.146,3.135,3.1417,517
20130801|2013-07-16 12:30,16,3.142,3.147,3.1384,3.1441,225
20130801|2013-07-16 13:00,16,3.1451,3.1497,3.1283,3.137,2360
20130801|2013-07-16 13:30,16,3.1371,3.1381,3.1343,3.135,286
20130801|2013-07-16 14:00,16,3.135,3.1434,3.1303,3.1315,854
20130801|2013-07-16 14:30,16,3.1315,3.1315,3.1277,3.1299,238
20130801|2013-07-16 15:00,16,3.13,3.1329,3.1298,3.1327,95
20130801|2013-07-16 15:30,16,3.1325,3.1371,3.1132,3.1132,332
20130801|2013-07-16 16:00,16,3.1135,3.1199,3.1135,3.119,32
20130801|2013-07-16 17:00,17,3.1294,3.1306,3.1234,3.125,12
20130801|2013-07-16 17:30,17,3.1187,3.1187,3.105,3.1096,84
20130801|2013-07-16 18:00,17,3.1083,3.1095,3.1083,3.1095,56
20130801|2013-07-16 18:30,17,3.1085,3.1085,3.105,3.108,13
20130801|2013-07-16 19:00,17,3.1083,3.11,3.1083,3.109,36
20130801|2013-07-16 19:30,17,3.1092,3.1092,3.1075,3.1075,6
20130801|2013-07-16 20:00,17,3.1059,3.1064,3.0992,3.1013,63
20130801|2013-07-16 20:30,17,3.1047,3.105,3.1025,3.1028,12
20130801|2013-07-16 21:00,17,3.1047,3.1095,3.1047,3.1095,9
20130801|2013-07-16 21:30,17,3.1093,3.1093,3.1072,3.1072,9
20130801|2013-07-16 22:00,17,3.1088,3.1088,3.1085,3.1085,2
20130801|2013-07-16 22:30,17,3.1081,3.11,3.1081,3.11,19
20130801|2013-07-16 23:00,17,3.11,3.11,3.1073,3.1073,12
20130801|2013-07-16 23:30,17,3.1064,3.108,3.105,3.108,9
20130801|2013-07-17 00:00,17,3.105,3.105,3.1034,3.1043,30
20130801|2013-07-17 00:30,17,3.1036,3.1036,3.0988,3.1,15
20130801|2013-07-17 01:00,17,3.1,3.1005,3.0991,3.1,100
20130801|2013-07-17 01:30,17,3.1018,3.1018,3.0977,3.0996,24
20130801|2013-07-17 02:00,17,3.0998,3.103,3.0973,3.0974,21
20130801|2013-07-17 02:30,17,3.0992,3.1002,3.0975,3.0982,28
20130801|2013-07-17 03:00,17,3.0979,3.0979,3.0915,3.0924,82
20130801|2013-07-17 03:30,17,3.0933,3.0944,3.0873,3.0908,171
20130801|2013-07-17 04:00,17,3.0906,3.0906,3.0886,3.0891,47
20130801|2013-07-17 04:30,17,3.0899,3.0975,3.089,3.0962,43
20130801|2013-07-17 05:00,17,3.0952,3.0976,3.0943,3.0943,30
20130801|2013-07-17 05:30,17,3.0943,3.0956,3.0848,3.0889,145
20130801|2013-07-17 06:00,17,3.0887,3.089,3.0857,3.088,97
20130801|2013-07-17 06:30,17,3.0881,3.0997,3.0881,3.0981,286
20130801|2013-07-17 07:00,17,3.0996,3.1046,3.0996,3.1003,419
20130801|2013-07-17 07:30,17,3.1011,3.1212,3.1002,3.1201,562
20130801|2013-07-17 08:00,17,3.121,3.13,3.1103,3.1161,1329
20130801|2013-07-17 08:30,17,3.1159,3.1159,3.1069,3.1079,807
20130801|2013-07-17 09:00,17,3.1082,3.1235,3.1046,3.1191,1008
20130801|2013-07-17 09:30,17,3.1188,3.1288,3.0985,3.1199,2815
20130801|2013-07-17 10:00,17,3.1205,3.1375,3.1205,3.1335,1797
20130801|2013-07-17 10:30,17,3.1336,3.141,3.1253,3.1308,1262
20130801|2013-07-17 11:00,17,3.1318,3.1324,3.1196,3.1196,777
20130801|2013-07-17 11:30,17,3.1194,3.129,3.1192,3.126,546
20130801|2013-07-17 12:00,17,3.1253,3.1296,3.1107,3.1157,615
20130801|2013-07-17 12:30,17,3.1153,3.119,3.1093,3.116,569
20130801|2013-07-17 13:00,17,3.1162,3.1213,3.1084,3.111,1769
20130801|2013-07-17 13:30,17,3.1108,3.1137,3.1097,3.1113,533
20130801|2013-07-17 14:00,17,3.111,3.1111,3.105,3.105,761
20130801|2013-07-17 14:30,17,3.1047,3.109,3.1035,3.1089,136
20130801|2013-07-17 15:00,17,3.1089,3.1092,3.1075,3.1088,20
20130801|2013-07-17 15:30,17,3.1078,3.1083,3.1066,3.108,25
20130801|2013-07-17 16:00,17,3.1085,3.1095,3.1076,3.1095,18
20130801|2013-07-17 17:00,18,3.1036,3.1139,3.1036,3.1139,13
20130801|2013-07-17 17:30,18,3.1091,3.1095,3.1063,3.1063,6
20130801|2013-07-17 18:00,18,3.1085,3.1085,3.108,3.108,3
20130801|2013-07-17 19:00,18,3.1074,3.1074,3.1074,3.1074,2
20130801|2013-07-17 19:30,18,3.1096,3.1096,3.1096,3.1096,2
20130801|2013-07-17 20:00,18,3.1092,3.1107,3.1092,3.1093,10
20130801|2013-07-17 20:30,18,3.1108,3.111,3.1102,3.1102,11
20130801|2013-07-17 23:30,18,3.1071,3.1071,3.101,3.101,13
20130801|2013-07-18 01:00,18,3.1081,3.1081,3.103,3.1035,4
20130801|2013-07-18 01:30,18,3.1041,3.107,3.1041,3.107,4
20130801|2013-07-18 02:00,18,3.1046,3.1071,3.1046,3.1069,13
20130801|2013-07-18 02:30,18,3.1054,3.1057,3.1025,3.1041,29
20130801|2013-07-18 03:00,18,3.1052,3.1096,3.1052,3.1065,57
20130801|2013-07-18 03:30,18,3.1065,3.1084,3.1034,3.1045,74
20130801|2013-07-18 04:00,18,3.1025,3.1025,3.095,3.096,99
20130801|2013-07-18 04:30,18,3.0982,3.0982,3.095,3.0964,10
20130801|2013-07-18 05:00,18,3.0955,3.0957,3.0948,3.0948,11
20130801|2013-07-18 05:30,18,3.095,3.0973,3.0936,3.0951,38
20130801|2013-07-18 06:00,18,3.0942,3.0951,3.0881,3.0911,102
20130801|2013-07-18 06:30,18,3.0913,3.0927,3.0826,3.0841,374
20130801|2013-07-18 07:00,18,3.0866,3.0908,3.0855,3.0879,309
20130801|2013-07-18 07:30,18,3.087,3.0974,3.0782,3.0827,771
20130801|2013-07-18 08:00,18,3.0826,3.0915,3.082,3.0858,1171
20130801|2013-07-18 08:30,18,3.0847,3.1021,3.0846,3.0976,1173
20130801|2013-07-18 09:00,18,3.0977,3.1015,3.0924,3.0924,957
20130801|2013-07-18 09:30,18,3.0931,3.0997,3.0859,3.0951,1206
20130801|2013-07-18 10:00,18,3.0959,3.0994,3.0925,3.095,652
20130801|2013-07-18 10:30,18,3.0963,3.1034,3.0961,3.0992,817
20130801|2013-07-18 11:00,18,3.0993,3.103,3.099,3.1006,408
20130801|2013-07-18 11:30,18,3.1004,3.1048,3.0995,3.104,404
20130801|2013-07-18 12:00,18,3.1041,3.1099,3.102,3.1098,653
20130801|2013-07-18 12:30,18,3.1092,3.113,3.1034,3.1092,455
20130801|2013-07-18 13:00,18,3.1089,3.1123,3.0965,3.1097,1588
20130801|2013-07-18 13:30,18,3.1094,3.1094,3.1033,3.1073,223
20130801|2013-07-18 14:00,18,3.1079,3.1245,3.1079,3.1238,866
20130801|2013-07-18 14:30,18,3.1242,3.1274,3.122,3.1229,111
20130801|2013-07-18 15:00,18,3.1221,3.1332,3.122,3.127,84
20130801|2013-07-18 15:30,18,3.127,3.1307,3.1258,3.1293,49
20130801|2013-07-18 16:00,18,3.1286,3.1327,3.1281,3.1318,15
20130801|2013-07-18 17:00,19,3.1295,3.1632,3.1295,3.1425,314
20130801|2013-07-18 17:30,19,3.146,3.15,3.1427,3.1464,19
20130801|2013-07-18 18:30,19,3.1476,3.1476,3.1476,3.1476,2
20130801|2013-07-18 19:00,19,3.1476,3.1476,3.1349,3.1375,58
20130801|2013-07-18 19:30,19,3.1361,3.1361,3.136,3.1361,22
20130801|2013-07-18 20:00,19,3.1367,3.1378,3.136,3.1377,6
20130801|2013-07-18 20:30,19,3.1394,3.1406,3.1394,3.1405,11
20130801|2013-07-18 21:00,19,3.1426,3.1426,3.1414,3.1414,5
20130801|2013-07-18 21:30,19,3.1428,3.1429,3.1427,3.1429,6
20130801|2013-07-18 22:00,19,3.1416,3.1416,3.1401,3.1401,6
20130801|2013-07-18 22:30,19,3.1416,3.1423,3.1416,3.1418,3
20130801|2013-07-18 23:30,19,3.1426,3.1426,3.1426,3.1426,1
20130801|2013-07-19 00:00,19,3.1401,3.1402,3.1401,3.1402,27
20130801|2013-07-19 00:30,19,3.1402,3.1422,3.1401,3.1422,12
20130801|2013-07-19 01:00,19,3.1403,3.1424,3.136,3.136,40
20130801|2013-07-19 01:30,19,3.1356,3.1356,3.1269,3.1303,41
20130801|2013-07-19 02:00,19,3.129,3.129,3.125,3.1275,17
20130801|2013-07-19 02:30,19,3.1283,3.129,3.126,3.1261,21
20130801|2013-07-19 03:00,19,3.1242,3.1242,3.1206,3.1221,27
20130801|2013-07-19 03:30,19,3.1221,3.1239,3.1209,3.1239,20
20130801|2013-07-19 04:00,19,3.1228,3.1235,3.1228,3.1235,8
20130801|2013-07-19 04:30,19,3.1231,3.1274,3.123,3.124,52
20130801|2013-07-19 05:00,19,3.1289,3.1352,3.1289,3.1346,123
20130801|2013-07-19 05:30,19,3.1347,3.15,3.1347,3.1431,176
20130801|2013-07-19 06:00,19,3.1472,3.1497,3.1444,3.1463,47
20130801|2013-07-19 06:30,19,3.1476,3.1545,3.1446,3.146,192
20130801|2013-07-19 07:00,19,3.1456,3.1627,3.1456,3.1567,476
20130801|2013-07-19 07:30,19,3.1582,3.1592,3.1435,3.1515,627
20130801|2013-07-19 08:00,19,3.1554,3.1555,3.1472,3.1539,881
20130801|2013-07-19 08:30,19,3.1538,3.1553,3.1365,3.151,1421
20130801|2013-07-19 09:00,19,3.1513,3.1627,3.1433,3.1506,1146
20130801|2013-07-19 09:30,19,3.1494,3.1579,3.1491,3.1537,384
20130801|2013-07-19 10:00,19,3.1544,3.158,3.1352,3.1378,747
20130801|2013-07-19 10:30,19,3.1383,3.1397,3.106,3.1185,1611
20130801|2013-07-19 11:00,19,3.1193,3.127,3.118,3.1217,409
20130801|2013-07-19 11:30,19,3.1229,3.124,3.0886,3.0955,1125
20130801|2013-07-19 12:00,19,3.0942,3.115,3.0832,3.1037,1083
20130801|2013-07-19 12:30,19,3.106,3.1129,3.1043,3.1056,333
20130801|2013-07-19 13:00,19,3.1047,3.128,3.1041,3.1224,1710
20130801|2013-07-19 13:30,19,3.1224,3.1277,3.1202,3.1252,309
20130801|2013-07-19 14:00,19,3.1252,3.131,3.1235,3.1295,935
20130801|2013-07-19 14:30,19,3.1295,3.1307,3.1265,3.1307,42
20130801|2013-07-19 15:00,19,3.1305,3.1305,3.1265,3.127,28
20130801|2013-07-19 15:30,19,3.1274,3.1302,3.1274,3.1302,11
20130801|2013-07-19 16:00,19,3.1302,3.131,3.1302,3.131,4
20130801|2013-07-21 17:00,22,3.1345,3.1386,3.121,3.1274,15
20130801|2013-07-21 17:30,22,3.1349,3.1349,3.1349,3.1349,1
20130801|2013-07-21 20:30,22,3.133,3.133,3.133,3.133,1
20130801|2013-07-21 21:30,22,3.1339,3.1339,3.1339,3.1339,3
20130801|2013-07-21 23:00,22,3.1317,3.1334,3.131,3.131,9
20130801|2013-07-21 23:30,22,3.1315,3.1339,3.1314,3.1339,7
20130801|2013-07-22 00:00,22,3.1318,3.1318,3.1318,3.1318,1
20130801|2013-07-22 01:00,22,3.1339,3.1351,3.1339,3.134,36
20130801|2013-07-22 01:30,22,3.1345,3.135,3.1345,3.135,4
20130801|2013-07-22 02:00,22,3.135,3.135,3.1287,3.1302,10
20130801|2013-07-22 02:30,22,3.128,3.128,3.1236,3.1242,39
20130801|2013-07-22 03:00,22,3.1253,3.1283,3.124,3.124,21
20130801|2013-07-22 03:30,22,3.1241,3.1241,3.1152,3.1165,48
20130801|2013-07-22 04:00,22,3.1166,3.1166,3.1084,3.1159,77
20130801|2013-07-22 04:30,22,3.116,3.1236,3.1155,3.1202,62
20130801|2013-07-22 05:00,22,3.1212,3.1226,3.1193,3.121,45
20130801|2013-07-22 05:30,22,3.1213,3.1227,3.1182,3.1182,19
20130801|2013-07-22 06:00,22,3.1228,3.1233,3.1136,3.1137,20
20130801|2013-07-22 06:30,22,3.1142,3.1148,3.1066,3.1128,33
20130801|2013-07-22 07:00,22,3.11,3.1167,3.108,3.1128,54
20130801|2013-07-22 07:30,22,3.1137,3.122,3.1125,3.1208,158
20130801|2013-07-22 08:00,22,3.1195,3.1256,3.1062,3.1073,779
20130801|2013-07-22 08:30,22,3.1069,3.1165,3.0933,3.0957,479
20130801|2013-07-22 09:00,22,3.0962,3.1024,3.0788,3.0788,1020
20130801|2013-07-22 09:30,22,3.0773,3.0786,3.0603,3.0715,1078
20130801|2013-07-22 10:00,22,3.0727,3.0748,3.0666,3.0739,458
20130801|2013-07-22 10:30,22,3.0739,3.0808,3.064,3.0655,463
20130801|2013-07-22 11:00,22,3.065,3.0664,3.0583,3.0615,382
20130801|2013-07-22 11:30,22,3.0607,3.0775,3.0602,3.0775,327
20130801|2013-07-22 12:00,22,3.0774,3.0876,3.0743,3.077,681
20130801|2013-07-22 12:30,22,3.0775,3.0811,3.0765,3.0806,222
20130801|2013-07-22 13:00,22,3.0809,3.0868,3.0537,3.0562,1733
20130801|2013-07-22 13:30,22,3.0561,3.0623,3.0523,3.055,511
20130801|2013-07-22 14:00,22,3.057,3.0631,3.0522,3.0547,902
20130801|2013-07-22 14:30,22,3.0547,3.0549,3.05,3.0541,152
20130801|2013-07-22 15:00,22,3.055,3.0597,3.0533,3.0533,90
20130801|2013-07-22 15:30,22,3.0536,3.055,3.0513,3.054,42
20130801|2013-07-22 16:00,22,3.055,3.055,3.0547,3.0547,2
20130801|2013-07-22 17:00,23,3.0609,3.065,3.0609,3.0649,42
20130801|2013-07-22 17:30,23,3.062,3.062,3.062,3.062,5
20130801|2013-07-22 18:30,23,3.0619,3.0619,3.0595,3.0595,13
20130801|2013-07-22 19:30,23,3.06,3.06,3.06,3.06,5
20130801|2013-07-22 20:00,23,3.06,3.06,3.0519,3.0519,25
20130801|2013-07-22 21:30,23,3.0545,3.0545,3.0545,3.0545,1
20130801|2013-07-22 22:00,23,3.0542,3.0542,3.0542,3.0542,1
20130801|2013-07-22 23:00,23,3.0551,3.0551,3.0551,3.0551,1
20130801|2013-07-23 00:00,23,3.0564,3.0564,3.0564,3.0564,1
20130801|2013-07-23 00:30,23,3.0573,3.0573,3.0573,3.0573,1
20130801|2013-07-23 01:30,23,3.0528,3.0528,3.0527,3.0527,2
20130801|2013-07-23 02:00,23,3.053,3.0566,3.052,3.052,63
20130801|2013-07-23 02:30,23,3.052,3.052,3.0411,3.0411,78
20130801|2013-07-23 03:00,23,3.0428,3.0441,3.0407,3.0425,48
20130801|2013-07-23 03:30,23,3.0428,3.0428,3.0375,3.038,48
20130801|2013-07-23 04:00,23,3.0323,3.0323,3.0232,3.027,56
20130801|2013-07-23 04:30,23,3.0324,3.0324,3.0321,3.0321,4
20130801|2013-07-23 05:00,23,3.0332,3.0381,3.0332,3.0361,44
20130801|2013-07-23 05:30,23,3.0333,3.0333,3.0328,3.0328,3
20130801|2013-07-23 06:00,23,3.031,3.031,3.0278,3.0278,24
20130801|2013-07-23 06:30,23,3.0298,3.0355,3.0298,3.0335,84
20130801|2013-07-23 07:00,23,3.0336,3.0347,3.0197,3.0254,502
20130801|2013-07-23 07:30,23,3.025,3.0347,3.0233,3.0347,436
20130801|2013-07-23 08:00,23,3.0366,3.0518,3.0358,3.048,690
20130801|2013-07-23 08:30,23,3.0483,3.0558,3.045,3.054,498
20130801|2013-07-23 09:00,23,3.058,3.0716,3.0513,3.0716,371
20130801|2013-07-23 09:30,23,3.0723,3.0784,3.0681,3.0695,486
20130801|2013-07-23 10:00,23,3.0686,3.074,3.0667,3.073,227
20130801|2013-07-23 10:30,23,3.073,3.0826,3.0723,3.0792,363
20130801|2013-07-23 11:00,23,3.079,3.0801,3.0718,3.0721,174
20130801|2013-07-23 11:30,23,3.0725,3.0734,3.0717,3.0724,81
20130801|2013-07-23 12:00,23,3.0746,3.079,3.0742,3.0755,52
20130801|2013-07-23 12:30,23,3.0769,3.081,3.0718,3.0718,289
20130801|2013-07-23 13:00,23,3.0713,3.0721,3.0562,3.0605,917
20130801|2013-07-23 13:30,23,3.0611,3.0649,3.06,3.0636,107
20130801|2013-07-23 14:00,23,3.063,3.068,3.0595,3.063,921
20130801|2013-07-23 14:30,23,3.063,3.0645,3.0612,3.0612,21
20130801|2013-07-23 15:00,23,3.0605,3.0633,3.06,3.06,58
20130801|2013-07-23 15:30,23,3.0633,3.0787,3.0633,3.0787,32
20130801|2013-07-23 16:00,23,3.0778,3.0798,3.075,3.078,21
20130801|2013-07-23 17:00,24,3.078,3.082,3.078,3.082,19
20130801|2013-07-23 17:30,24,3.0815,3.0815,3.0815,3.0815,1
20130801|2013-07-23 19:00,24,3.0792,3.0792,3.0789,3.0789,2
20130801|2013-07-23 20:30,24,3.074,3.074,3.0739,3.0739,3
20130801|2013-07-23 23:30,24,3.073,3.073,3.073,3.073,1
20130801|2013-07-24 00:30,24,3.0726,3.075,3.0715,3.075,5
20130801|2013-07-24 01:00,24,3.075,3.075,3.0713,3.0713,14
20130801|2013-07-24 02:00,24,3.0721,3.0722,3.0719,3.0719,5
20130801|2013-07-24 02:30,24,3.0711,3.0711,3.0675,3.0675,12
20130801|2013-07-24 03:00,24,3.0658,3.0664,3.0618,3.0661,68
20130801|2013-07-24 03:30,24,3.065,3.0655,3.0641,3.065,35
20130801|2013-07-24 04:00,24,3.0623,3.0623,3.0605,3.0605,54
20130801|2013-07-24 04:30,24,3.0605,3.0605,3.0575,3.0576,29
20130801|2013-07-24 05:30,24,3.0622,3.0622,3.062,3.062,4
20130801|2013-07-24 06:00,24,3.0657,3.0671,3.0623,3.065,19
20130801|2013-07-24 06:30,24,3.0623,3.0659,3.06,3.06,9
20130801|2013-07-24 07:00,24,3.0575,3.0597,3.0507,3.0521,128
20130801|2013-07-24 07:30,24,3.0514,3.0611,3.0474,3.048,160
20130801|2013-07-24 08:00,24,3.0479,3.0553,3.045,3.0526,470
20130801|2013-07-24 08:30,24,3.0504,3.053,3.0434,3.0494,203
20130801|2013-07-24 09:00,24,3.0486,3.057,3.047,3.057,253
20130801|2013-07-24 09:30,24,3.0575,3.074,3.0575,3.0664,548
20130801|2013-07-24 10:00,24,3.0624,3.0624,3.0514,3.0545,420
20130801|2013-07-24 10:30,24,3.0556,3.0581,3.0495,3.0528,285
20130801|2013-07-24 11:00,24,3.0527,3.0552,3.043,3.0442,179
20130801|2013-07-24 11:30,24,3.0443,3.0472,3.0342,3.044,242
20130801|2013-07-24 12:00,24,3.0455,3.0556,3.045,3.0525,202
20130801|2013-07-24 12:30,24,3.0525,3.0544,3.0515,3.0542,102
20130801|2013-07-24 13:00,24,3.0542,3.0585,3.0499,3.0546,535
20130801|2013-07-24 13:30,24,3.0535,3.0552,3.0515,3.0545,128
20130801|2013-07-24 14:00,24,3.0546,3.0579,3.0494,3.0579,1081
20130801|2013-07-24 14:30,24,3.055,3.0555,3.0525,3.0555,39
20130801|2013-07-24 15:00,24,3.0552,3.0555,3.0547,3.0548,48
20130801|2013-07-24 15:30,24,3.0548,3.055,3.0525,3.0532,34
20130801|2013-07-24 16:00,24,3.0539,3.0555,3.0539,3.0544,6
20130801|2013-07-24 18:00,25,3.05,3.05,3.046,3.046,28
20130801|2013-07-24 18:30,25,3.046,3.046,3.045,3.045,14
20130801|2013-07-24 19:00,25,3.0424,3.0424,3.0424,3.0424,1
20130801|2013-07-24 19:30,25,3.041,3.041,3.041,3.041,1
20130801|2013-07-24 20:00,25,3.04,3.04,3.0358,3.0358,17
20130801|2013-07-24 20:30,25,3.0421,3.0422,3.0398,3.0398,5
20130801|2013-07-24 21:30,25,3.0357,3.0357,3.0324,3.0332,16
20130801|2013-07-24 22:00,25,3.0337,3.036,3.0337,3.036,9
20130801|2013-07-24 22:30,25,3.0328,3.0342,3.0328,3.0342,5
20130801|2013-07-24 23:00,25,3.0312,3.0316,3.03,3.03,12
20130801|2013-07-24 23:30,25,3.0345,3.0352,3.0345,3.0352,2
20130801|2013-07-25 00:00,25,3.0376,3.0399,3.0376,3.0399,3
20130801|2013-07-25 01:00,25,3.03,3.03,3.0248,3.0274,44
20130801|2013-07-25 02:30,25,3.0316,3.0316,3.0265,3.0302,23
20130801|2013-07-25 03:00,25,3.0322,3.0326,3.0296,3.0326,6
20130801|2013-07-25 03:30,25,3.028,3.028,3.0248,3.0248,31
20130801|2013-07-25 04:00,25,3.0277,3.0277,3.0107,3.011,89
20130801|2013-07-25 04:30,25,3.0131,3.0169,3.0131,3.0131,22
20130801|2013-07-25 05:00,25,3.0162,3.0218,3.0162,3.0218,9
20130801|2013-07-25 05:30,25,3.0211,3.0228,3.0211,3.0224,14
20130801|2013-07-25 06:00,25,3.0213,3.0299,3.0213,3.025,34
20130801|2013-07-25 06:30,25,3.0247,3.0283,3.0247,3.0276,14
20130801|2013-07-25 07:00,25,3.0198,3.0198,3.0133,3.015,157
20130801|2013-07-25 07:30,25,3.015,3.0261,3.0088,3.0106,318
20130801|2013-07-25 08:00,25,3.0124,3.0319,3.0124,3.0218,309
20130801|2013-07-25 08:30,25,3.0239,3.0239,3.0001,3.0036,614
20130801|2013-07-25 09:00,25,3.0031,3.0039,2.9775,2.989,1064
20130801|2013-07-25 09:30,25,2.9877,3.0126,2.9865,3.0068,653
20130801|2013-07-25 10:00,25,3.009,3.0193,3.009,3.015,273
20130801|2013-07-25 10:30,25,3.0149,3.034,3.0139,3.0271,403
20130801|2013-07-25 11:00,25,3.0272,3.043,3.027,3.0375,330
20130801|2013-07-25 11:30,25,3.04,3.0404,3.0302,3.0378,66
20130801|2013-07-25 12:00,25,3.0388,3.0393,3.0235,3.0284,166
20130801|2013-07-25 12:30,25,3.0288,3.0335,3.0205,3.0261,134
20130801|2013-07-25 13:00,25,3.0263,3.0272,3.0137,3.0184,760
20130801|2013-07-25 13:30,25,3.0192,3.027,3.019,3.0227,393
20130801|2013-07-25 14:00,25,3.0234,3.0327,3.0234,3.031,908
20130801|2013-07-25 14:30,25,3.029,3.0315,3.029,3.0293,55
20130801|2013-07-25 15:00,25,3.0315,3.0315,3.029,3.029,47
20130801|2013-07-25 15:30,25,3.0292,3.03,3.0267,3.0273,17
20130801|2013-07-25 16:00,25,3.0267,3.0267,3.0245,3.0245,18
20130801|2013-07-25 17:00,26,3.0255,3.03,3.0255,3.03,6
20130801|2013-07-25 17:30,26,3.0285,3.0285,3.0285,3.0285,1
20130801|2013-07-25 18:30,26,3.033,3.033,3.033,3.033,1
20130801|2013-07-25 19:00,26,3.0309,3.0309,3.0309,3.0309,1
20130801|2013-07-25 19:30,26,3.03,3.03,3.03,3.03,2
20130801|2013-07-25 20:00,26,3.0337,3.0337,3.0337,3.0337,1
20130801|2013-07-25 20:30,26,3.033,3.033,3.033,3.033,1
20130801|2013-07-25 21:00,26,3.03,3.03,3.03,3.03,2
20130801|2013-07-25 22:00,26,3.0349,3.0385,3.0343,3.0385,12
20130801|2013-07-25 22:30,26,3.037,3.04,3.037,3.0395,12
20130801|2013-07-25 23:30,26,3.0347,3.0362,3.0347,3.036,7
20130801|2013-07-26 00:00,26,3.0322,3.0322,3.0322,3.0322,1
20130801|2013-07-26 00:30,26,3.0294,3.0294,3.023,3.0255,7
20130801|2013-07-26 01:00,26,3.0243,3.0243,3.0243,3.0243,1
20130801|2013-07-26 01:30,26,3.025,3.025,3.0238,3.0238,3
20130801|2013-07-26 03:00,26,3.023,3.023,3.0125,3.0125,26
20130801|2013-07-26 04:00,26,3.024,3.0291,3.023,3.0265,17
20130801|2013-07-26 04:30,26,3.0258,3.0258,3.0255,3.0255,2
20130801|2013-07-26 05:00,26,3.024,3.024,3.024,3.024,2
20130801|2013-07-26 05:30,26,3.0246,3.0254,3.0228,3.0247,7
20130801|2013-07-26 06:00,26,3.0236,3.0236,3.0202,3.0202,6
20130801|2013-07-26 06:30,26,3.0202,3.0202,3.019,3.0193,11
20130801|2013-07-26 07:00,26,3.0185,3.0217,3.0174,3.0188,182
20130801|2013-07-26 07:30,26,3.0205,3.0226,3.0168,3.0216,198
20130801|2013-07-26 08:00,26,3.0239,3.0425,3.0239,3.0416,269
20130801|2013-07-26 08:30,26,3.0392,3.0447,3.0338,3.042,166
20130801|2013-07-26 09:00,26,3.0417,3.0417,3.025,3.0281,586
20130801|2013-07-26 09:30,26,3.0281,3.0281,3.017,3.017,486
20130801|2013-07-26 10:00,26,3.0191,3.0367,3.0168,3.035,360
20130801|2013-07-26 10:30,26,3.035,3.0399,3.0301,3.0321,218
20130801|2013-07-26 11:00,26,3.0338,3.0369,3.03,3.0368,43
20130801|2013-07-26 11:30,26,3.0372,3.0373,3.034,3.034,58
20130801|2013-07-26 12:00,26,3.0327,3.0434,3.0306,3.0416,398
20130801|2013-07-26 12:30,26,3.0413,3.0413,3.036,3.036,249
20130801|2013-07-26 13:00,26,3.0363,3.0455,3.0325,3.0452,897
20130801|2013-07-26 13:30,26,3.0452,3.0535,3.0439,3.0535,373
20130801|2013-07-26 14:00,26,3.0503,3.062,3.0477,3.0526,1222
20130801|2013-07-26 14:30,26,3.0515,3.0527,3.0502,3.0527,102
20130801|2013-07-26 15:00,26,3.0522,3.0563,3.0505,3.0563,165
20130801|2013-07-26 15:30,26,3.056,3.0568,3.052,3.055,133
20130801|2013-07-26 16:00,26,3.0544,3.0581,3.0542,3.0556,75
20130801|2013-07-28 17:00,29,3.0531,3.0613,3.0467,3.0467,80
20130801|2013-07-28 17:30,29,3.049,3.0514,3.049,3.051,22
20130801|2013-07-28 18:00,29,3.0505,3.053,3.0505,3.053,4
20130801|2013-07-28 18:30,29,3.0505,3.0505,3.0467,3.0467,28
20130801|2013-07-28 19:00,29,3.0467,3.0515,3.0467,3.0515,3
20130801|2013-07-28 20:30,29,3.054,3.054,3.0531,3.0531,7
20130801|2013-07-28 21:30,29,3.0484,3.0509,3.0483,3.0509,3
20130801|2013-07-28 22:30,29,3.0476,3.0476,3.0467,3.0467,7
20130801|2013-07-28 23:00,29,3.0467,3.0467,3.045,3.0457,8
20130801|2013-07-28 23:30,29,3.0457,3.0457,3.0457,3.0457,12
20130801|2013-07-29 00:00,29,3.0451,3.0457,3.0451,3.0457,4
20130801|2013-07-29 00:30,29,3.045,3.045,3.045,3.045,8
20130801|2013-07-29 01:00,29,3.045,3.045,3.0422,3.0422,13
20130801|2013-07-29 02:00,29,3.0515,3.0515,3.0515,3.0515,1
20130801|2013-07-29 02:30,29,3.048,3.048,3.04,3.04,32
20130801|2013-07-29 03:00,29,3.0405,3.042,3.0361,3.0389,18
20130801|2013-07-29 03:30,29,3.0379,3.0381,3.0371,3.0371,3
20130801|2013-07-29 04:00,29,3.0435,3.0435,3.0435,3.0435,15
20130801|2013-07-29 04:30,29,3.0493,3.0523,3.0485,3.0485,32
20130801|2013-07-29 05:00,29,3.051,3.0534,3.051,3.0534,32
20130801|2013-07-29 05:30,29,3.056,3.0574,3.056,3.0574,8
20130801|2013-07-29 06:00,29,3.0514,3.0514,3.0514,3.0514,1
20130801|2013-07-29 06:30,29,3.0513,3.0561,3.0513,3.056,12
20130801|2013-07-29 07:00,29,3.0566,3.058,3.0504,3.0504,60
20130801|2013-07-29 07:30,29,3.0528,3.0574,3.0478,3.054,87
20130801|2013-07-29 08:00,29,3.0529,3.0578,3.0262,3.0262,236
20130801|2013-07-29 08:30,29,3.0253,3.0294,3.01,3.011,496
20130801|2013-07-29 09:00,29,3.009,3.0274,3.0087,3.0254,143
20130801|2013-07-29 09:30,29,3.0269,3.0435,3.0269,3.0385,143
20130801|2013-07-29 10:00,29,3.0413,3.0524,3.0346,3.0398,190
20130801|2013-07-29 10:30,29,3.0397,3.0405,3.0325,3.0405,148
20130801|2013-07-29 11:00,29,3.0411,3.0424,3.032,3.0354,197
20130801|2013-07-29 11:30,29,3.036,3.0392,3.0325,3.0339,55
20130801|2013-07-29 12:00,29,3.0344,3.0344,3.025,3.0255,134
20130801|2013-07-29 12:30,29,3.026,3.0278,3.0204,3.0222,110
20130801|2013-07-29 13:00,29,3.02,3.0213,3.005,3.0187,1681
20130801|2013-07-29 13:30,29,3.0188,3.0188,3.0105,3.0125,132
20130801|2013-07-29 14:00,29,3.0125,3.0182,3.012,3.0172,653
20130801|2013-07-29 14:30,29,3.0166,3.019,3.0166,3.019,12
20130801|2013-07-29 15:00,29,3.0177,3.0177,3.0163,3.0175,23
20130801|2013-07-29 15:30,29,3.0175,3.0189,3.0148,3.0164,26
20130801|2013-07-29 16:00,29,3.0159,3.0159,3.015,3.015,4
20130801|2013-07-29 17:00,30,3.0148,3.0176,3.0148,3.0176,15
20130801|2013-07-29 18:00,30,3.0178,3.0178,3.0148,3.0148,4
20130801|2013-07-29 18:30,30,3.0148,3.0148,3.0148,3.0148,1
20130801|2013-07-29 20:30,30,3.0151,3.0151,3.0151,3.0151,1
20130801|2013-07-29 22:00,30,3.0181,3.02,3.0181,3.02,6
20130801|2013-07-29 23:30,30,3.0185,3.0225,3.0176,3.0225,6
20130801|2013-07-30 02:00,30,3.0161,3.0161,3.015,3.015,32
20130801|2013-07-30 02:30,30,3.015,3.015,3.0105,3.0105,31
20130801|2013-07-30 03:00,30,3.015,3.0179,3.015,3.0179,3
20130801|2013-07-30 03:30,30,3.0153,3.0153,3.0142,3.0142,5
20130801|2013-07-30 04:30,30,3.011,3.011,3.0087,3.0087,5
20130801|2013-07-30 05:00,30,3.0105,3.0105,3.0105,3.0105,3
20130801|2013-07-30 05:30,30,3.0114,3.0151,3.0114,3.0151,6
20130801|2013-07-30 06:00,30,3.0135,3.0135,3.0135,3.0135,5
20130801|2013-07-30 06:30,30,3.0109,3.0109,3.0065,3.0065,7
20130801|2013-07-30 07:00,30,3.0095,3.01,3.0075,3.0075,22
20130801|2013-07-30 07:30,30,3.01,3.0165,3.0084,3.0085,37
20130801|2013-07-30 08:00,30,3.0085,3.032,3.0085,3.0232,96
20130801|2013-07-30 08:30,30,3.02,3.0285,3.02,3.0239,228
20130801|2013-07-30 09:00,30,3.0217,3.0281,3.0175,3.0281,75
20130801|2013-07-30 09:30,30,3.0269,3.0269,3.0205,3.0249,18
20130801|2013-07-30 10:00,30,3.0251,3.0251,3.01,3.01,471
20130801|2013-07-30 10:30,30,3.01,3.0163,3.01,3.0139,75
20130801|2013-07-30 11:00,30,3.014,3.0164,3.0123,3.0158,87
20130801|2013-07-30 11:30,30,3.0152,3.0152,3.0113,3.014,36
20130801|2013-07-30 12:00,30,3.013,3.017,3.01,3.011,145
20130801|2013-07-30 12:30,30,3.0113,3.015,3.0095,3.015,31
20130801|2013-07-30 13:00,30,3.0175,3.0287,3.0156,3.0176,853
20130801|2013-07-30 13:30,30,3.018,3.0209,3.0169,3.0209,99
20130801|2013-07-30 14:00,30,3.0201,3.0207,3.0141,3.0172,638
20130801|2013-07-30 14:30,30,3.0172,3.0219,3.0172,3.0184,104
20130801|2013-07-30 15:00,30,3.0181,3.022,3.018,3.0206,8
20130801|2013-07-30 15:30,30,3.021,3.021,3.0125,3.0125,58
20130801|2013-07-30 16:00,30,3.0125,3.0125,3.0125,3.0125,13
20130801|2013-07-30 17:00,31,3.0125,3.0125,3.0108,3.0108,6
20130801|2013-07-31 01:30,31,3.0109,3.0109,3.0109,3.0109,1
20130801|2013-07-31 03:30,31,3.007,3.007,3.0065,3.0065,26
20130801|2013-07-31 04:00,31,3.0037,3.0037,2.9925,2.9925,31
20130801|2013-07-31 04:30,31,2.9895,2.999,2.9895,2.9987,31
20130801|2013-07-31 05:00,31,2.9979,2.999,2.9979,2.999,4
20130801|2013-07-31 05:30,31,2.994,2.994,2.994,2.994,1
20130801|2013-07-31 06:00,31,2.987,2.9902,2.987,2.9902,9
20130801|2013-07-31 06:30,31,2.99,2.9946,2.99,2.9946,104
20130801|2013-07-31 07:00,31,2.996,3.006,2.996,3.006,157
20130801|2013-07-31 07:30,31,3.006,3.0115,3.005,3.005,147
20130801|2013-07-31 08:00,31,3.007,3.007,2.9715,2.9839,347
20130801|2013-07-31 08:30,31,2.9851,2.9912,2.9805,2.9875,156
20130801|2013-07-31 09:00,31,2.9912,2.9991,2.986,2.9972,100
20130801|2013-07-31 09:30,31,2.994,2.9986,2.9837,2.9986,181
20130801|2013-07-31 10:00,31,2.9982,3.0229,2.9982,3.0229,184
20130801|2013-07-31 10:30,31,3.0219,3.0219,3.0153,3.0153,17
20130801|2013-07-31 11:00,31,3.0245,3.0347,3.0209,3.033,17
20130801|2013-07-31 11:30,31,3.0379,3.0389,3.0295,3.034,43
20130801|2013-07-31 12:00,31,3.033,3.0384,3.0309,3.0384,11
20130801|2013-07-31 12:30,31,3.0404,3.0416,3.04,3.0414,9
20130801|2013-07-31 13:00,31,3.0409,3.0562,3.0336,3.053,918
20130901|2012-05-14 08:00,14,2.647,2.647,2.647,2.647,1
20130901|2012-05-14 08:30,14,2.65,2.65,2.65,2.65,1
20130901|2012-05-23 11:00,23,2.555,2.555,2.555,2.555,1
20130901|2012-06-01 08:00,1,2.435,2.435,2.435,2.435,1
20130901|2012-06-08 11:00,8,2.435,2.435,2.435,2.435,2
20130901|2012-06-15 09:00,15,2.445,2.445,2.445,2.445,1
20130901|2012-06-20 09:30,20,2.3943,2.3943,2.3943,2.3943,1
20130901|2012-06-22 10:00,22,2.324,2.324,2.324,2.324,1
20130901|2012-06-22 13:00,22,2.3239,2.3239,2.3239,2.3239,1
20130901|2012-08-31 12:00,31,2.7815,2.7815,2.7815,2.7815,1
20130901|2012-10-03 14:00,3,2.63,2.63,2.63,2.63,1
20130901|2012-10-05 12:00,5,2.692,2.692,2.6877,2.6877,2
20130901|2012-10-05 12:30,5,2.6867,2.6909,2.6862,2.6903,27
20130901|2012-10-08 13:30,8,2.6991,2.6996,2.6987,2.6987,12
20130901|2012-10-09 11:30,9,2.745,2.745,2.7425,2.7425,2
20130901|2012-10-09 12:00,9,2.7425,2.7425,2.7425,2.7425,1
20130901|2012-10-10 11:00,10,2.755,2.755,2.755,2.755,3
20130901|2012-10-18 12:30,18,2.7419,2.7451,2.7411,2.7441,9
20130901|2012-10-18 13:00,18,2.7461,2.7513,2.7456,2.75,14
20130901|2012-10-22 07:00,22,2.6978,2.6981,2.6972,2.6974,9
20130901|2012-10-22 07:30,22,2.6965,2.6972,2.6951,2.6972,16
20130901|2012-10-22 08:00,22,2.7004,2.7004,2.7004,2.7004,1
20130901|2012-10-22 08:30,22,2.7117,2.7117,2.705,2.705,2
20130901|2012-10-23 07:30,23,2.6422,2.6422,2.6366,2.6378,21
20130901|2012-10-24 10:00,24,2.6198,2.6201,2.6141,2.616,49
20130901|2012-10-24 11:00,24,2.6114,2.6114,2.6114,2.6114,1
20130901|2012-10-24 12:00,24,2.6027,2.6027,2.6027,2.6027,1
20130901|2012-10-25 09:00,25,2.6411,2.6411,2.6411,2.6411,1
20130901|2012-10-26 09:30,26,2.65,2.65,2.65,2.65,2
20130901|2012-10-26 13:00,26,2.6535,2.6535,2.6535,2.6535,1
20130901|2012-10-29 13:00,29,2.6629,2.6629,2.6538,2.6538,14
20130901|2012-10-30 13:00,30,2.6325,2.6325,2.6325,2.6325,5
20130901|2012-11-01 13:00,1,2.6483,2.6496,2.6483,2.6496,5
20130901|2012-11-05 08:30,5,2.6025,2.6025,2.6025,2.6025,1
20130901|2012-11-06 08:00,6,2.6685,2.6685,2.6685,2.6685,1
20130901|2012-11-06 08:30,6,2.6674,2.6677,2.6674,2.6677,25
20130901|2012-11-06 11:00,6,2.6825,2.6869,2.681,2.6861,26
20130901|2012-11-07 07:30,7,2.6988,2.699,2.6966,2.6975,26
20130901|2012-11-07 11:00,7,2.635,2.635,2.635,2.635,1
20130901|2012-11-07 13:00,7,2.6124,2.6124,2.6124,2.6124,1
20130901|2012-11-08 12:30,8,2.6076,2.6076,2.6076,2.6076,13
20130901|2012-11-08 13:00,8,2.6262,2.6262,2.6262,2.6262,5
20130901|2012-11-09 09:30,9,2.6195,2.6226,2.6195,2.6226,8
20130901|2012-11-09 10:00,9,2.6311,2.6383,2.6311,2.6371,30
20130901|2012-11-09 11:00,9,2.6555,2.6555,2.6555,2.6555,1
20130901|2012-11-09 11:30,9,2.67,2.67,2.67,2.67,1
20130901|2012-11-09 12:00,9,2.6607,2.6664,2.6607,2.6664,2
20130901|2012-11-09 12:30,9,2.6535,2.6535,2.6516,2.6516,3
20130901|2012-11-09 13:00,9,2.6759,2.6767,2.6759,2.6767,2
20130901|2012-11-09 13:30,9,2.6764,2.6764,2.6764,2.6764,1
20130901|2012-11-12 11:00,12,2.6602,2.6602,2.66,2.66,3
20130901|2012-11-12 13:00,12,2.6693,2.6693,2.6693,2.6693,1
20130901|2012-11-12 14:00,12,2.66,2.661,2.658,2.658,30
20130901|2012-11-12 14:30,12,2.66,2.66,2.6589,2.6589,20
20130901|2012-11-13 09:00,13,2.6452,2.6452,2.6452,2.6452,1
20130901|2012-11-14 10:00,14,2.6689,2.6689,2.6689,2.6689,1
20130901|2012-11-15 08:00,15,2.6967,2.7007,2.6967,2.7007,3
20130901|2012-11-15 11:00,15,2.6552,2.6552,2.6552,2.6552,1
20130901|2012-11-15 12:30,15,2.6592,2.6592,2.6592,2.6592,1
20130901|2012-11-15 13:00,15,2.6719,2.6719,2.6719,2.6719,2
20130901|2012-11-16 09:00,16,2.674,2.674,2.674,2.674,1
20130901|2012-11-16 09:30,16,2.6788,2.6788,2.6788,2.6788,4
20130901|2012-11-16 10:00,16,2.6788,2.6788,2.6788,2.6788,13
20130901|2012-11-16 12:00,16,2.6737,2.6737,2.6737,2.6737,1
20130901|2012-11-19 09:00,19,2.7487,2.7487,2.7487,2.7487,1
20130901|2012-11-19 10:30,19,2.7464,2.7467,2.7464,2.7467,2
20130901|2012-11-19 11:00,19,2.7503,2.7503,2.7459,2.7463,8
20130901|2012-11-19 11:30,19,2.7468,2.7468,2.7468,2.7468,1
20130901|2012-11-19 13:00,19,2.7434,2.7455,2.7408,2.7455,89
20130901|2012-11-19 13:30,19,2.7499,2.7504,2.7465,2.7466,26
20130901|2012-11-19 14:00,19,2.7448,2.7448,2.7448,2.7448,1
20130901|2012-11-20 07:30,20,2.7427,2.7427,2.7427,2.7427,1
20130901|2012-11-20 08:00,20,2.7302,2.7302,2.7302,2.7302,1
20130901|2012-11-20 08:30,20,2.7296,2.7296,2.7296,2.7296,1
20130901|2012-11-20 09:30,20,2.7313,2.7325,2.7313,2.7325,2
20130901|2012-11-20 10:00,20,2.7138,2.7138,2.7138,2.7138,1
20130901|2012-11-20 10:30,20,2.7117,2.7117,2.7117,2.7117,1
20130901|2012-11-20 12:30,20,2.6927,2.6927,2.6927,2.6927,15
20130901|2012-11-20 13:00,20,2.6993,2.7019,2.6993,2.7019,11
20130901|2012-11-20 13:30,20,2.7073,2.7073,2.7073,2.7073,25
20130901|2012-11-21 12:30,21,2.7246,2.7246,2.7246,2.7246,1
20130901|2012-11-21 13:00,21,2.73,2.73,2.73,2.73,1
20130901|2012-11-23 12:30,23,2.7465,2.7465,2.7465,2.7465,1
20130901|2012-11-26 09:00,26,2.734,2.734,2.734,2.734,1
20130901|2012-11-26 11:00,26,2.7301,2.7301,2.7301,2.7301,1
20130901|2012-11-26 11:30,26,2.7347,2.7347,2.7347,2.7347,1
20130901|2012-11-26 13:00,26,2.7297,2.7297,2.7295,2.7295,2
20130901|2012-11-27 08:00,27,2.7333,2.7333,2.7262,2.7262,2
20130901|2012-11-27 09:00,27,2.7284,2.7284,2.7284,2.7284,1
20130901|2012-11-27 10:00,27,2.708,2.708,2.708,2.708,1
20130901|2012-11-27 11:00,27,2.717,2.717,2.717,2.717,1
20130901|2012-11-27 12:00,27,2.7242,2.7242,2.7242,2.7242,1
20130901|2012-11-27 13:30,27,2.7188,2.7188,2.7188,2.7188,50
20130901|2012-11-28 08:00,28,2.6909,2.6909,2.6909,2.6909,1
20130901|2012-11-28 09:00,28,2.6836,2.6836,2.6836,2.6836,1
20130901|2012-11-28 09:30,28,2.6787,2.6934,2.6787,2.6924,3
20130901|2012-11-28 10:00,28,2.6943,2.6943,2.6902,2.6902,2
20130901|2012-11-28 12:30,28,2.6884,2.6906,2.6884,2.6906,2
20130901|2012-11-29 08:00,29,2.7435,2.7435,2.7435,2.7435,1
20130901|2012-11-29 08:30,29,2.743,2.743,2.743,2.743,1
20130901|2012-11-29 09:30,29,2.7411,2.7411,2.7411,2.7411,1
20130901|2012-11-29 11:00,29,2.7308,2.7322,2.7308,2.7317,6
20130901|2012-11-29 11:30,29,2.7331,2.7353,2.7315,2.7327,9
20130901|2012-11-29 12:00,29,2.7317,2.7348,2.7312,2.7343,8
20130901|2012-11-29 12:30,29,2.7348,2.7394,2.7348,2.7381,39
20130901|2012-11-29 13:00,29,2.7396,2.74,2.7386,2.7391,39
20130901|2012-11-30 08:30,30,2.7327,2.7327,2.7327,2.7327,1
20130901|2012-11-30 09:30,30,2.7418,2.7418,2.7418,2.7418,1
20130901|2012-11-30 12:30,30,2.7388,2.7388,2.7388,2.7388,2
20130901|2012-12-03 08:30,3,2.7632,2.7642,2.7632,2.7642,2
20130901|2012-12-03 09:00,3,2.7631,2.7631,2.7631,2.7631,1
20130901|2012-12-03 10:00,3,2.7403,2.7462,2.7403,2.7462,2
20130901|2012-12-03 11:00,3,2.7417,2.7417,2.7417,2.7417,1
20130901|2012-12-03 13:00,3,2.74,2.7431,2.74,2.7431,10
20130901|2012-12-03 13:30,3,2.743,2.7438,2.743,2.7438,11
20130901|2012-12-04 06:00,4,2.7295,2.7295,2.7295,2.7295,1
20130901|2012-12-04 08:00,4,2.7092,2.7092,2.7092,2.7092,1
20130901|2012-12-04 08:30,4,2.7123,2.7123,2.7123,2.7123,1
20130901|2012-12-04 09:30,4,2.7059,2.7108,2.7059,2.7108,6
20130901|2012-12-04 10:00,4,2.7081,2.715,2.7081,2.715,20
20130901|2012-12-04 10:30,4,2.715,2.7162,2.7143,2.7143,10
20130901|2012-12-04 12:30,4,2.7136,2.7136,2.7136,2.7136,1
20130901|2012-12-05 08:00,5,2.7095,2.7108,2.7085,2.7085,3
20130901|2012-12-05 09:30,5,2.6976,2.6976,2.6855,2.6855,2
20130901|2012-12-05 10:00,5,2.6859,2.6859,2.6859,2.6859,1
20130901|2012-12-05 11:00,5,2.6869,2.6889,2.6869,2.6889,4
20130901|2012-12-06 08:00,6,2.6581,2.6581,2.6581,2.6581,1
20130901|2012-12-06 09:00,6,2.6613,2.6613,2.6608,2.6608,2
20130901|2012-12-06 09:30,6,2.6608,2.6608,2.6608,2.6608,3
20130901|2012-12-06 10:00,6,2.651,2.651,2.6414,2.6414,20
20130901|2012-12-06 10:30,6,2.6441,2.6441,2.6441,2.6441,1
20130901|2012-12-06 11:30,6,2.645,2.645,2.645,2.645,1
20130901|2012-12-06 12:00,6,2.656,2.656,2.656,2.656,4
20130901|2012-12-06 12:30,6,2.6507,2.6507,2.6507,2.6507,2
20130901|2012-12-07 08:00,7,2.6568,2.6568,2.6568,2.6568,1
20130901|2012-12-07 08:30,7,2.6498,2.6498,2.6498,2.6498,1
20130901|2012-12-07 09:00,7,2.6338,2.641,2.6338,2.641,2
20130901|2012-12-07 09:30,7,2.6401,2.6401,2.6401,2.6401,1
20130901|2012-12-07 10:00,7,2.6383,2.6383,2.6383,2.6383,1
20130901|2012-12-07 11:00,7,2.6414,2.642,2.6398,2.642,4
20130901|2012-12-07 11:30,7,2.6427,2.6427,2.6427,2.6427,1
20130901|2012-12-07 12:30,7,2.6448,2.6462,2.6448,2.6455,5
20130901|2012-12-10 08:00,10,2.6663,2.6663,2.6663,2.6663,1
20130901|2012-12-10 09:30,10,2.6564,2.6564,2.6564,2.6564,1
20130901|2012-12-10 10:30,10,2.6576,2.658,2.6576,2.658,5
20130901|2012-12-10 12:30,10,2.657,2.6573,2.655,2.655,49
20130901|2012-12-11 08:00,11,2.6497,2.6497,2.6497,2.6497,1
20130901|2012-12-11 08:30,11,2.6497,2.6497,2.6476,2.6476,2
20130901|2012-12-11 11:00,11,2.6481,2.6481,2.6481,2.6481,1
20130901|2012-12-11 12:30,11,2.6475,2.6475,2.6424,2.6424,2
20130901|2012-12-11 13:30,11,2.6556,2.6556,2.6556,2.6556,1
20130901|2012-12-12 09:30,12,2.6718,2.6718,2.6718,2.6718,1
20130901|2012-12-12 10:00,12,2.6721,2.6721,2.6721,2.6721,1
20130901|2012-12-12 12:30,12,2.6853,2.6853,2.6853,2.6853,1
20130901|2012-12-13 08:00,13,2.6632,2.6632,2.6632,2.6632,1
20130901|2012-12-13 08:30,13,2.6597,2.6597,2.6597,2.6597,1
20130901|2012-12-13 09:00,13,2.6538,2.6629,2.6538,2.6629,2
20130901|2012-12-13 10:30,13,2.6627,2.6627,2.6627,2.6627,1
20130901|2012-12-13 11:00,13,2.663,2.663,2.6592,2.6611,4
20130901|2012-12-13 12:00,13,2.6519,2.6519,2.6519,2.6519,1
20130901|2012-12-13 12:30,13,2.6521,2.6521,2.6521,2.6521,1
20130901|2012-12-14 07:00,14,2.6566,2.6566,2.6566,2.6566,1
20130901|2012-12-14 08:00,14,2.6524,2.6551,2.6518,2.6551,5
20130901|2012-12-14 08:30,14,2.6591,2.6593,2.6591,2.6593,2
20130901|2012-12-14 09:30,14,2.666,2.666,2.666,2.666,1
20130901|2012-12-14 10:00,14,2.6672,2.6672,2.6645,2.6645,4
20130901|2012-12-14 11:00,14,2.6706,2.6706,2.6706,2.6706,1
20130901|2012-12-14 12:30,14,2.67,2.67,2.67,2.67,1
20130901|2012-12-17 08:00,17,2.6727,2.6727,2.6727,2.6727,2
20130901|2012-12-17 08:30,17,2.67,2.6709,2.67,2.6709,2
20130901|2012-12-17 09:00,17,2.6705,2.6705,2.6705,2.6705,1
20130901|2012-12-17 09:30,17,2.6739,2.6739,2.6739,2.6739,1
20130901|2012-12-17 10:00,17,2.6675,2.6675,2.6675,2.6675,1
20130901|2012-12-17 11:30,17,2.6712,2.6712,2.6712,2.6712,1
20130901|2012-12-17 12:30,17,2.671,2.671,2.671,2.671,1
20130901|2012-12-18 08:00,18,2.6734,2.6734,2.6734,2.6734,1
20130901|2012-12-18 09:00,18,2.6722,2.676,2.6722,2.676,2
20130901|2012-12-18 09:30,18,2.6808,2.6811,2.6774,2.6811,4
20130901|2012-12-18 10:00,18,2.6853,2.6853,2.685,2.685,19
20130901|2012-12-18 10:30,18,2.6843,2.6855,2.6819,2.6823,16
20130901|2012-12-18 11:00,18,2.6824,2.6865,2.6813,2.6854,21
20130901|2012-12-18 11:30,18,2.6855,2.6855,2.6848,2.6848,2
20130901|2012-12-18 12:30,18,2.68,2.6846,2.6795,2.6836,50
20130901|2012-12-18 13:00,18,2.6842,2.6843,2.6807,2.681,21
20130901|2012-12-18 13:30,18,2.6795,2.6812,2.6793,2.6812,12
20130901|2012-12-18 14:00,18,2.6811,2.6822,2.6811,2.6819,24
20130901|2012-12-19 08:00,19,2.6991,2.6991,2.6991,2.6991,1
20130901|2012-12-19 09:30,19,2.7022,2.7152,2.7022,2.7141,5
20130901|2012-12-19 10:30,19,2.71,2.71,2.71,2.71,4
20130901|2012-12-19 11:30,19,2.7207,2.7207,2.7204,2.7204,2
20130901|2012-12-19 12:30,19,2.7209,2.7228,2.7209,2.7228,2
20130901|2012-12-19 14:30,19,2.7215,2.7215,2.7215,2.7215,1
20130901|2012-12-20 08:00,20,2.7184,2.7184,2.7184,2.7184,1
20130901|2012-12-20 09:00,20,2.7209,2.7209,2.7209,2.7209,1
20130901|2012-12-20 11:00,20,2.7207,2.7207,2.7207,2.7207,2
20130901|2012-12-20 13:00,20,2.7294,2.7294,2.7294,2.7294,1
20130901|2012-12-21 08:00,21,2.7064,2.7064,2.705,2.705,3
20130901|2012-12-21 08:30,21,2.6942,2.6962,2.6942,2.6962,2
20130901|2012-12-21 09:30,21,2.7105,2.7105,2.7105,2.7105,1
20130901|2012-12-21 11:00,21,2.6954,2.6954,2.6954,2.6954,1
20130901|2012-12-21 12:00,21,2.697,2.698,2.697,2.6975,20
20130901|2012-12-26 08:00,26,2.7317,2.7365,2.7316,2.7365,3
20130901|2012-12-26 08:30,26,2.7441,2.7446,2.7441,2.7446,5
20130901|2012-12-26 13:00,26,2.7505,2.7505,2.7505,2.7505,5
20130901|2012-12-26 13:30,26,2.753,2.753,2.753,2.753,5
20130901|2012-12-27 08:00,27,2.7465,2.7465,2.7465,2.7465,1
20130901|2012-12-27 10:00,27,2.735,2.735,2.735,2.735,1
20130901|2012-12-27 10:30,27,2.7366,2.7407,2.7366,2.7398,7
20130901|2012-12-27 11:00,27,2.7372,2.7377,2.736,2.7361,8
20130901|2012-12-27 11:30,27,2.7353,2.7361,2.7353,2.7358,5
20130901|2013-01-03 08:00,3,2.7395,2.7395,2.7395,2.7395,1
20130901|2013-01-03 09:00,3,2.746,2.746,2.746,2.746,1
20130901|2013-01-03 11:30,3,2.7507,2.7507,2.7507,2.7507,1
20130901|2013-01-03 12:30,3,2.7535,2.7535,2.7535,2.7535,1
20130901|2013-01-03 13:00,3,2.7484,2.7484,2.7483,2.7483,2
20130901|2013-01-04 09:00,4,2.7382,2.7382,2.7326,2.7326,5
20130901|2013-01-04 09:30,4,2.7292,2.7296,2.7277,2.7285,5
20130901|2013-01-04 10:00,4,2.7365,2.7365,2.7365,2.7365,1
20130901|2013-01-04 13:00,4,2.7346,2.7515,2.7346,2.7502,393
20130901|2013-01-07 08:30,7,2.7294,2.732,2.7294,2.732,2
20130901|2013-01-07 09:30,7,2.7465,2.7495,2.7465,2.749,4
20130901|2013-01-07 10:00,7,2.7514,2.7521,2.7514,2.7521,2
20130901|2013-01-07 12:00,7,2.7495,2.7495,2.7495,2.7495,1
20130901|2013-01-07 13:00,7,2.7587,2.7612,2.7555,2.7577,61
20130901|2013-01-08 06:30,8,2.7754,2.7754,2.7754,2.7754,3
20130901|2013-01-08 08:00,8,2.7726,2.777,2.7726,2.777,2
20130901|2013-01-08 08:30,8,2.7749,2.7772,2.7749,2.7772,3
20130901|2013-01-08 09:00,8,2.7673,2.7675,2.7666,2.7675,4
20130901|2013-01-08 09:30,8,2.765,2.7662,2.7618,2.7662,6
20130901|2013-01-08 10:00,8,2.767,2.767,2.7649,2.7649,4
20130901|2013-01-08 10:30,8,2.7654,2.7715,2.7654,2.7715,2
20130901|2013-01-08 12:00,8,2.7749,2.7749,2.7749,2.7749,1
20130901|2013-01-08 12:30,8,2.7722,2.7722,2.7718,2.7718,7
20130901|2013-01-08 13:00,8,2.78,2.7853,2.78,2.7853,31
20130901|2013-01-08 13:30,8,2.785,2.785,2.785,2.785,10
20130901|2013-01-09 08:00,9,2.7751,2.7767,2.7751,2.7753,5
20130901|2013-01-09 09:00,9,2.7747,2.7747,2.7723,2.7723,3
20130901|2013-01-09 09:30,9,2.7738,2.7738,2.7608,2.7608,8
20130901|2013-01-09 10:00,9,2.7704,2.7712,2.769,2.7694,5
20130901|2013-01-09 10:30,9,2.767,2.767,2.7659,2.7659,9
20130901|2013-01-09 11:30,9,2.7655,2.7658,2.765,2.7654,6
20130901|2013-01-09 12:30,9,2.7716,2.7716,2.7711,2.7711,3
20130901|2013-01-09 13:00,9,2.779,2.7799,2.779,2.7799,2
20130901|2013-01-09 14:00,9,2.777,2.777,2.777,2.777,1
20130901|2013-01-10 08:00,10,2.7988,2.7988,2.7953,2.7953,6
20130901|2013-01-10 08:30,10,2.7967,2.7969,2.7945,2.7945,4
20130901|2013-01-10 09:30,10,2.7922,2.7929,2.7922,2.7929,2
20130901|2013-01-10 11:30,10,2.7965,2.7986,2.7965,2.7986,15
20130901|2013-01-10 12:00,10,2.7993,2.7993,2.7924,2.7943,47
20130901|2013-01-10 12:30,10,2.7929,2.7955,2.7924,2.7955,12
20130901|2013-01-10 13:00,10,2.7937,2.7954,2.7866,2.7911,75
20130901|2013-01-11 02:30,11,2.7847,2.7874,2.7847,2.7874,11
20130901|2013-01-11 07:30,11,2.759,2.7621,2.759,2.7621,14
20130901|2013-01-11 08:00,11,2.7609,2.7609,2.7454,2.7454,8
20130901|2013-01-11 08:30,11,2.7557,2.7557,2.7507,2.7507,2
20130901|2013-01-11 09:30,11,2.7383,2.7519,2.7383,2.7496,5
20130901|2013-01-11 10:00,11,2.7505,2.7505,2.747,2.747,2
20130901|2013-01-11 10:30,11,2.7492,2.7497,2.7461,2.7466,43
20130901|2013-01-11 11:00,11,2.7474,2.7526,2.7474,2.7507,53
20130901|2013-01-11 11:30,11,2.7519,2.7519,2.7488,2.7502,11
20130901|2013-01-11 12:00,11,2.7538,2.7538,2.7538,2.7538,1
20130901|2013-01-11 12:30,11,2.7576,2.7576,2.7557,2.7557,3
20130901|2013-01-11 13:00,11,2.7624,2.7624,2.7624,2.7624,1
20130901|2013-01-14 08:00,14,2.7717,2.772,2.7702,2.7702,3
20130901|2013-01-14 08:30,14,2.7733,2.7733,2.767,2.767,8
20130901|2013-01-14 09:00,14,2.7621,2.7621,2.7554,2.7554,7
20130901|2013-01-14 09:30,14,2.7613,2.7613,2.7613,2.7613,2
20130901|2013-01-14 10:00,14,2.7719,2.7735,2.7698,2.7713,17
20130901|2013-01-14 10:30,14,2.7692,2.7696,2.7689,2.7689,5
20130901|2013-01-14 12:30,14,2.7771,2.7771,2.7764,2.7769,4
20130901|2013-01-14 13:00,14,2.7922,2.7922,2.7922,2.7922,1
20130901|2013-01-15 01:30,15,2.7922,2.7922,2.7922,2.7922,12
20130901|2013-01-15 08:00,15,2.7875,2.7875,2.7875,2.7875,1
20130901|2013-01-15 08:30,15,2.7839,2.7839,2.7839,2.7839,2
20130901|2013-01-15 09:00,15,2.781,2.781,2.7794,2.7794,4
20130901|2013-01-15 10:30,15,2.7767,2.7788,2.7767,2.778,15
20130901|2013-01-15 11:00,15,2.778,2.778,2.7755,2.7755,12
20130901|2013-01-15 13:00,15,2.7589,2.7589,2.7589,2.7589,1
20130901|2013-01-16 08:00,16,2.7559,2.7594,2.7559,2.7591,4
20130901|2013-01-16 08:30,16,2.7617,2.7618,2.7602,2.7602,12
20130901|2013-01-16 09:00,16,2.752,2.7557,2.7511,2.7556,72
20130901|2013-01-16 09:30,16,2.7579,2.7595,2.7579,2.7595,2
20130901|2013-01-16 10:00,16,2.7697,2.7697,2.7693,2.7694,5
20130901|2013-01-16 12:00,16,2.757,2.757,2.753,2.7532,5
20130901|2013-01-16 12:30,16,2.7539,2.7541,2.751,2.7512,65
20130901|2013-01-17 08:00,17,2.7856,2.7862,2.7856,2.7862,2
20130901|2013-01-17 08:30,17,2.7846,2.7846,2.7827,2.7827,3
20130901|2013-01-17 09:00,17,2.7794,2.7794,2.7789,2.7789,3
20130901|2013-01-17 10:00,17,2.7768,2.7778,2.7768,2.7778,3
20130901|2013-01-17 10:30,17,2.7769,2.7774,2.776,2.7774,4
20130901|2013-01-18 03:00,18,2.7878,2.7878,2.7878,2.7878,4
20130901|2013-01-18 08:00,18,2.7925,2.7925,2.792,2.792,2
20130901|2013-01-18 08:30,18,2.7933,2.7933,2.7933,2.7933,1
20130901|2013-01-18 09:00,18,2.7869,2.7869,2.7869,2.7869,2
20130901|2013-01-18 09:30,18,2.7885,2.7885,2.7885,2.7885,2
20130901|2013-01-18 10:30,18,2.7838,2.7878,2.7838,2.7864,15
20130901|2013-01-18 11:00,18,2.7935,2.7935,2.7935,2.7935,50
20130901|2013-01-18 11:30,18,2.7919,2.8033,2.7919,2.8033,2
20130901|2013-01-18 12:00,18,2.8033,2.8033,2.8033,2.8033,19
20130901|2013-01-18 12:30,18,2.8039,2.805,2.803,2.803,12
20130901|2013-01-18 13:00,18,2.808,2.808,2.805,2.805,20
20130901|2013-01-21 09:30,22,2.8066,2.8066,2.8066,2.8066,1
20130901|2013-01-21 10:00,22,2.8066,2.8066,2.8053,2.8053,3
20130901|2013-01-21 10:30,22,2.8132,2.8132,2.813,2.813,2
20130901|2013-01-22 08:00,22,2.8308,2.8308,2.8279,2.8296,7
20130901|2013-01-22 08:30,22,2.8293,2.8293,2.8279,2.8279,4
20130901|2013-01-22 09:30,22,2.8163,2.8163,2.8163,2.8163,2
20130901|2013-01-22 10:00,22,2.8228,2.8228,2.8226,2.8226,2
20130901|2013-01-22 11:00,22,2.8246,2.8246,2.8246,2.8246,1
20130901|2013-01-22 11:30,22,2.8257,2.8257,2.8257,2.8257,1
20130901|2013-01-22 12:30,22,2.8295,2.8295,2.829,2.829,2
20130901|2013-01-23 03:00,23,2.8251,2.8251,2.8251,2.8251,4
20130901|2013-01-23 08:00,23,2.8264,2.8316,2.8252,2.828,9
20130901|2013-01-23 09:00,23,2.8322,2.8322,2.8315,2.8317,5
20130901|2013-01-23 09:30,23,2.828,2.828,2.8249,2.8249,2
20130901|2013-01-23 10:00,23,2.8295,2.8339,2.8295,2.8339,12
20130901|2013-01-23 10:30,23,2.8336,2.8358,2.833,2.8347,24
20130901|2013-01-23 11:00,23,2.8336,2.8336,2.8292,2.8306,35
20130901|2013-01-23 11:30,23,2.835,2.8366,2.835,2.8366,12
20130901|2013-01-23 12:00,23,2.8379,2.839,2.8315,2.8316,12
20130901|2013-01-23 12:30,23,2.835,2.8352,2.8307,2.8327,13
20130901|2013-01-23 13:30,23,2.8359,2.8386,2.8359,2.8386,2
20130901|2013-01-23 14:30,23,2.8371,2.8371,2.8371,2.8371,9
20130901|2013-01-23 15:30,23,2.8351,2.8351,2.8351,2.8351,1
20130901|2013-01-24 08:00,24,2.8311,2.8357,2.8311,2.8357,4
20130901|2013-01-24 08:30,24,2.8352,2.8352,2.8352,2.8352,1
20130901|2013-01-24 09:30,24,2.8396,2.845,2.8396,2.845,5
20130901|2013-01-24 10:00,24,2.845,2.8456,2.845,2.8456,2
20130901|2013-01-24 11:00,24,2.8535,2.8535,2.8533,2.8533,3
20130901|2013-01-24 12:30,24,2.8551,2.8572,2.8523,2.8528,15
20130901|2013-01-24 13:00,24,2.8549,2.8552,2.8515,2.8515,13
20130901|2013-01-25 08:00,25,2.8588,2.8588,2.8578,2.8578,26
20130901|2013-01-25 08:30,25,2.8621,2.8621,2.8621,2.8621,2
20130901|2013-01-25 09:00,25,2.8548,2.856,2.8489,2.8489,6
20130901|2013-01-25 09:30,25,2.8541,2.8541,2.8489,2.8539,6
20130901|2013-01-25 10:00,25,2.8537,2.8558,2.847,2.8478,16
20130901|2013-01-25 10:30,25,2.8478,2.8517,2.8478,2.8489,6
20130901|2013-01-25 11:00,25,2.8488,2.8488,2.8488,2.8488,1
20130901|2013-01-25 11:30,25,2.8533,2.854,2.8533,2.854,6
20130901|2013-01-25 12:00,25,2.8576,2.8576,2.8576,2.8576,1
20130901|2013-01-25 12:30,25,2.8591,2.8591,2.8591,2.8591,2
20130901|2013-01-28 02:30,28,2.8478,2.8507,2.8478,2.8507,6
20130901|2013-01-28 07:30,28,2.8561,2.8675,2.8561,2.8626,25
20130901|2013-01-28 08:00,28,2.8665,2.8731,2.8602,2.8715,12
20130901|2013-01-28 08:30,28,2.8693,2.8715,2.8536,2.8536,14
20130901|2013-01-28 09:00,28,2.8524,2.8524,2.8393,2.8457,26
20130901|2013-01-28 09:30,28,2.8464,2.853,2.8457,2.8527,76
20130901|2013-01-28 10:00,28,2.8542,2.8545,2.8519,2.8519,7
20130901|2013-01-28 10:30,28,2.8571,2.8635,2.8565,2.8635,129
20130901|2013-01-28 11:00,28,2.8635,2.8635,2.8635,2.8635,6
20130901|2013-01-28 11:30,28,2.86,2.86,2.86,2.86,1
20130901|2013-01-28 12:00,28,2.8591,2.8591,2.8571,2.858,9
20130901|2013-01-28 12:30,28,2.8624,2.8629,2.8624,2.8629,2
20130901|2013-01-28 13:00,28,2.8605,2.865,2.8605,2.865,28
20130901|2013-01-28 13:30,28,2.8622,2.8632,2.8571,2.8573,302
20130901|2013-01-29 06:00,29,2.8648,2.8648,2.8595,2.8609,85
20130901|2013-01-29 06:30,29,2.8639,2.8639,2.8579,2.8587,172
20130901|2013-01-29 07:00,29,2.8583,2.8583,2.8563,2.8565,43
20130901|2013-01-29 07:30,29,2.863,2.864,2.8624,2.863,43
20130901|2013-01-29 08:00,29,2.8647,2.874,2.8647,2.8686,68
20130901|2013-01-29 08:30,29,2.8688,2.8688,2.8653,2.868,13
20130901|2013-01-29 09:00,29,2.8667,2.8688,2.8667,2.8688,3
20130901|2013-01-29 09:30,29,2.874,2.8745,2.8714,2.8745,52
20130901|2013-01-29 10:00,29,2.8764,2.8857,2.8764,2.885,23
20130901|2013-01-29 10:30,29,2.8833,2.8917,2.8824,2.8917,64
20130901|2013-01-29 11:00,29,2.8886,2.8886,2.8852,2.8886,8
20130901|2013-01-29 11:30,29,2.8811,2.883,2.8801,2.883,4
20130901|2013-01-29 12:00,29,2.88,2.88,2.879,2.879,38
20130901|2013-01-29 12:30,29,2.8794,2.8811,2.8757,2.877,15
20130901|2013-01-29 13:00,29,2.8753,2.8925,2.8753,2.8925,47
20130901|2013-01-30 01:30,30,2.8966,2.8966,2.8966,2.8966,2
20130901|2013-01-30 06:30,30,2.9067,2.9067,2.8985,2.8988,30
20130901|2013-01-30 07:00,30,2.899,2.9057,2.899,2.9057,2
20130901|2013-01-30 07:30,30,2.9035,2.9075,2.899,2.899,26
20130901|2013-01-30 08:00,30,2.8978,2.8984,2.8971,2.8984,5
20130901|2013-01-30 08:30,30,2.9004,2.9004,2.8958,2.8958,5
20130901|2013-01-30 09:00,30,2.9013,2.9037,2.8997,2.9017,17
20130901|2013-01-30 09:30,30,2.8993,2.9162,2.8984,2.9051,24
20130901|2013-01-30 10:00,30,2.9072,2.9092,2.9067,2.9087,7
20130901|2013-01-30 10:30,30,2.91,2.9113,2.9096,2.911,36
20130901|2013-01-30 11:00,30,2.911,2.9157,2.911,2.911,34
20130901|2013-01-30 12:30,30,2.9115,2.912,2.9101,2.9119,23
20130901|2013-01-30 13:00,30,2.9184,2.9203,2.9147,2.9203,131
20130901|2013-01-30 14:00,30,2.9178,2.9178,2.9175,2.9175,19
20130901|2013-01-30 15:00,30,2.9225,2.9225,2.9225,2.9225,3
20130901|2013-01-30 21:30,31,2.9265,2.9265,2.9265,2.9265,1
20130901|2013-01-30 22:00,31,2.9265,2.9265,2.9265,2.9265,1
20130901|2013-01-30 22:30,31,2.9265,2.9265,2.9265,2.9265,2
20130901|2013-01-31 02:30,31,2.9215,2.9215,2.9214,2.9214,7
20130901|2013-01-31 03:00,31,2.9201,2.9201,2.9201,2.9201,1
20130901|2013-01-31 04:30,31,2.9127,2.9134,2.9127,2.9134,2
20130901|2013-01-31 05:30,31,2.9137,2.9141,2.9137,2.914,3
20130901|2013-01-31 07:00,31,2.913,2.913,2.9067,2.9078,66
20130901|2013-01-31 07:30,31,2.9021,2.9045,2.9021,2.9045,5
20130901|2013-01-31 08:00,31,2.9099,2.9099,2.8984,2.8987,56
20130901|2013-01-31 08:30,31,2.9,2.9019,2.8936,2.9006,114
20130901|2013-01-31 09:00,31,2.8966,2.9039,2.8965,2.9036,12
20130901|2013-01-31 09:30,31,2.906,2.9103,2.9055,2.908,22
20130901|2013-01-31 10:00,31,2.908,2.9112,2.9058,2.9085,82
20130901|2013-01-31 10:30,31,2.9155,2.9169,2.9155,2.9169,4
20130901|2013-01-31 11:00,31,2.9184,2.9184,2.9181,2.9181,5
20130901|2013-01-31 11:30,31,2.9208,2.9265,2.9208,2.9221,58
20130901|2013-01-31 12:00,31,2.9227,2.9281,2.921,2.9258,66
20130901|2013-01-31 12:30,31,2.9253,2.9335,2.9253,2.9325,118
20130901|2013-01-31 13:00,31,2.9275,2.9346,2.9275,2.9328,13
20130901|2013-01-31 15:30,31,2.93,2.93,2.93,2.93,1
20130901|2013-02-01 01:30,1,2.9409,2.941,2.9409,2.941,3
20130901|2013-02-01 03:30,1,2.9297,2.9297,2.9297,2.9297,1
20130901|2013-02-01 05:00,1,2.9269,2.9269,2.9269,2.9269,1
20130901|2013-02-01 05:30,1,2.9266,2.9271,2.9266,2.9271,3
20130901|2013-02-01 07:30,1,2.9397,2.9533,2.9397,2.9533,6
20130901|2013-02-01 08:00,1,2.9493,2.9529,2.9335,2.9335,98
20130901|2013-02-01 08:30,1,2.9362,2.9439,2.9344,2.9406,9
20130901|2013-02-01 09:00,1,2.9483,2.9514,2.9483,2.95,10
20130901|2013-02-01 09:30,1,2.953,2.9634,2.953,2.9615,23
20130901|2013-02-01 10:00,1,2.9622,2.963,2.9602,2.9602,31
20130901|2013-02-01 10:30,1,2.9614,2.964,2.9614,2.9635,45
20130901|2013-02-01 11:00,1,2.9635,2.9662,2.9614,2.9662,16
20130901|2013-02-01 11:30,1,2.9669,2.9671,2.9602,2.9602,5
20130901|2013-02-01 12:00,1,2.9602,2.9603,2.9583,2.9584,30
20130901|2013-02-01 12:30,1,2.9613,2.9669,2.9612,2.9669,6
20130901|2013-02-01 13:00,1,2.9624,2.9662,2.96,2.9605,53
20130901|2013-02-01 16:00,1,2.9579,2.9579,2.9579,2.9579,1
20130901|2013-02-04 01:30,4,2.9605,2.9605,2.9605,2.9605,6
20130901|2013-02-04 05:00,4,2.935,2.935,2.935,2.935,17
20130901|2013-02-04 07:00,4,2.923,2.923,2.9216,2.9216,15
20130901|2013-02-04 07:30,4,2.925,2.9273,2.9247,2.9269,35
20130901|2013-02-04 08:00,4,2.934,2.934,2.9294,2.9336,13
20130901|2013-02-04 08:30,4,2.932,2.9323,2.9309,2.9315,5
20130901|2013-02-04 09:00,4,2.9374,2.9405,2.9374,2.9405,4
20130901|2013-02-04 09:30,4,2.942,2.942,2.9404,2.9413,5
20130901|2013-02-04 10:00,4,2.936,2.936,2.9348,2.9348,3
20130901|2013-02-04 10:30,4,2.9362,2.9362,2.932,2.932,5
20130901|2013-02-04 11:00,4,2.9312,2.9312,2.9205,2.9222,10
20130901|2013-02-04 11:30,4,2.925,2.9267,2.9246,2.9246,10
20130901|2013-02-04 12:00,4,2.9213,2.9288,2.9213,2.928,5
20130901|2013-02-04 12:30,4,2.928,2.9286,2.928,2.928,3
20130901|2013-02-04 13:00,4,2.9239,2.927,2.9186,2.927,141
20130901|2013-02-04 13:30,4,2.9263,2.928,2.9248,2.926,59
20130901|2013-02-04 14:00,4,2.9272,2.9277,2.9269,2.9272,31
20130901|2013-02-05 04:30,5,2.9385,2.9385,2.9385,2.9385,2
20130901|2013-02-05 06:00,5,2.9475,2.9475,2.9455,2.9455,2
20130901|2013-02-05 07:30,5,2.9438,2.9438,2.9438,2.9438,1
20130901|2013-02-05 08:00,5,2.9414,2.9488,2.9414,2.948,63
20130901|2013-02-05 08:30,5,2.9474,2.9477,2.9459,2.9461,6
20130901|2013-02-05 09:00,5,2.9439,2.9479,2.9438,2.9438,11
20130901|2013-02-05 09:30,5,2.9445,2.9454,2.9429,2.9429,18
20130901|2013-02-05 10:00,5,2.945,2.9478,2.945,2.9478,9
20130901|2013-02-05 10:30,5,2.9494,2.9494,2.9494,2.9494,1
20130901|2013-02-05 11:00,5,2.9511,2.9511,2.9511,2.9511,1
20130901|2013-02-05 11:30,5,2.9539,2.9539,2.9529,2.9529,3
20130901|2013-02-05 12:00,5,2.9518,2.9518,2.9508,2.9508,3
20130901|2013-02-05 12:30,5,2.954,2.9571,2.9537,2.9551,4
20130901|2013-02-05 13:00,5,2.9465,2.9507,2.9449,2.949,59
20130901|2013-02-06 04:00,6,2.9416,2.9417,2.941,2.9413,7
20130901|2013-02-06 04:30,6,2.9408,2.9408,2.9408,2.9408,1
20130901|2013-02-06 06:00,6,2.9398,2.9398,2.9395,2.9395,4
20130901|2013-02-06 07:00,6,2.9397,2.9397,2.9393,2.9393,3
20130901|2013-02-06 07:30,6,2.9315,2.9362,2.9315,2.9348,33
20130901|2013-02-06 08:00,6,2.9351,2.9401,2.9343,2.9392,50
20130901|2013-02-06 08:30,6,2.9365,2.9379,2.934,2.934,5
20130901|2013-02-06 09:00,6,2.9343,2.9443,2.932,2.9366,27
20130901|2013-02-06 09:30,6,2.934,2.9452,2.934,2.9452,9
20130901|2013-02-06 10:00,6,2.9449,2.9496,2.9436,2.9487,11
20130901|2013-02-06 10:30,6,2.9529,2.9581,2.9529,2.9581,9
20130901|2013-02-06 11:00,6,2.9651,2.9665,2.9631,2.9631,5
20130901|2013-02-06 11:30,6,2.9618,2.9641,2.9582,2.9606,22
20130901|2013-02-06 12:00,6,2.9605,2.9606,2.9527,2.953,65
20130901|2013-02-06 12:30,6,2.953,2.9605,2.9529,2.959,8
20130901|2013-02-06 13:00,6,2.9557,2.9609,2.9557,2.9599,129
20130901|2013-02-06 13:30,6,2.9595,2.969,2.959,2.9674,449
20130901|2013-02-06 14:00,6,2.9681,2.9685,2.964,2.964,48
20130901|2013-02-06 15:00,6,2.9666,2.97,2.9666,2.97,22
20130901|2013-02-06 15:30,6,2.97,2.9702,2.97,2.97,5
20130901|2013-02-06 16:00,6,2.97,2.97,2.97,2.97,4
20130901|2013-02-07 01:00,7,2.9726,2.9726,2.9726,2.9726,1
20130901|2013-02-07 02:00,7,2.9754,2.9851,2.9754,2.9851,2
20130901|2013-02-07 03:00,7,2.9803,2.9803,2.9787,2.9787,3
20130901|2013-02-07 05:00,7,2.9879,2.9885,2.9828,2.9828,3
20130901|2013-02-07 06:30,7,2.9923,2.9941,2.9923,2.9941,10
20130901|2013-02-07 07:30,7,2.9845,2.9863,2.9845,2.9863,3
20130901|2013-02-07 08:00,7,2.9835,2.9883,2.9814,2.9832,24
20130901|2013-02-07 08:30,7,2.9801,2.9852,2.9801,2.9852,3
20130901|2013-02-07 09:00,7,2.9833,2.9839,2.9723,2.9723,38
20130901|2013-02-07 09:30,7,2.9707,2.9785,2.9698,2.9783,15
20130901|2013-02-07 10:00,7,2.9744,2.9744,2.9697,2.9722,16
20130901|2013-02-07 10:30,7,2.9673,2.9676,2.9582,2.9582,10
20130901|2013-02-07 11:00,7,2.962,2.962,2.9425,2.9506,44
20130901|2013-02-07 11:30,7,2.9504,2.962,2.9504,2.962,4
20130901|2013-02-07 12:00,7,2.9655,2.9681,2.9617,2.9681,28
20130901|2013-02-07 12:30,7,2.9687,2.9687,2.9607,2.9655,56
20130901|2013-02-07 13:00,7,2.9658,2.977,2.9632,2.977,42
20130901|2013-02-07 13:30,7,2.9755,2.9784,2.974,2.974,5
20130901|2013-02-07 14:00,7,2.9697,2.9707,2.9695,2.9695,31
20130901|2013-02-07 21:00,8,2.9723,2.9735,2.9723,2.9735,5
20130901|2013-02-08 00:30,8,2.9794,2.9794,2.9791,2.9791,2
20130901|2013-02-08 01:00,8,2.9775,2.9775,2.9775,2.9775,1
20130901|2013-02-08 05:30,8,2.9835,2.9835,2.9835,2.9835,7
20130901|2013-02-08 06:00,8,2.989,2.989,2.989,2.989,1
20130901|2013-02-08 07:30,8,2.9901,2.9901,2.9901,2.9901,1
20130901|2013-02-08 08:00,8,2.9964,3.0046,2.9934,3.0046,42
20130901|2013-02-08 08:30,8,3.0074,3.0087,3.0024,3.007,11
20130901|2013-02-08 09:00,8,3.0063,3.013,3.0045,3.0077,133
20130901|2013-02-08 09:30,8,3.0057,3.0107,3.0045,3.0096,21
20130901|2013-02-08 10:00,8,3.0095,3.0096,3.0009,3.0079,32
20130901|2013-02-08 10:30,8,3.0102,3.0102,3.0021,3.0053,17
20130901|2013-02-08 11:00,8,3.0042,3.01,3.0042,3.01,17
20130901|2013-02-08 11:30,8,2.9982,3.0013,2.9976,2.9985,14
20130901|2013-02-08 12:00,8,2.9984,3.003,2.9984,2.9997,25
20130901|2013-02-08 12:30,8,3.0031,3.0031,3.0016,3.0016,3
20130901|2013-02-08 13:00,8,3.0105,3.0138,3.0091,3.0127,58
20130901|2013-02-08 13:30,8,3.012,3.0122,3.012,3.0122,11
20130901|2013-02-08 14:00,8,3.0126,3.015,3.0121,3.015,18
20130901|2013-02-11 02:00,11,3,3,2.9992,2.9992,2
20130901|2013-02-11 02:30,11,2.9993,2.9994,2.9966,2.9966,7
20130901|2013-02-11 06:00,11,2.9878,2.9878,2.9878,2.9878,1
20130901|2013-02-11 07:00,11,2.985,2.9882,2.985,2.987,7
20130901|2013-02-11 07:30,11,2.9848,2.9913,2.9783,2.9912,41
20130901|2013-02-11 08:00,11,2.9902,2.9919,2.987,2.9904,52
20130901|2013-02-11 08:30,11,2.9889,2.9892,2.9848,2.985,148
20130901|2013-02-11 09:00,11,2.9857,2.9883,2.9819,2.9838,35
20130901|2013-02-11 09:30,11,2.9844,2.9844,2.9844,2.9844,1
20130901|2013-02-11 10:00,11,2.9933,2.9989,2.9933,2.9955,6
20130901|2013-02-11 10:30,11,3.0005,3.0014,2.9949,3.0002,27
20130901|2013-02-11 11:00,11,2.9949,2.9955,2.9936,2.9955,18
20130901|2013-02-11 11:30,11,2.9953,2.996,2.9902,2.9913,20
20130901|2013-02-11 12:00,11,2.9945,2.9948,2.992,2.9924,25
20130901|2013-02-11 12:30,11,2.9888,2.9907,2.9888,2.9904,10
20130901|2013-02-11 13:00,11,2.9899,2.9978,2.9888,2.997,59
20130901|2013-02-11 13:30,11,2.9966,2.9966,2.9965,2.9965,2
20130901|2013-02-12 02:00,12,2.9989,2.9989,2.9989,2.9989,1
20130901|2013-02-12 03:00,12,2.9977,2.9977,2.9977,2.9977,1
20130901|2013-02-12 06:30,12,3.0158,3.0158,3.0158,3.0158,1
20130901|2013-02-12 07:00,12,3.0103,3.0103,3.0103,3.0103,1
20130901|2013-02-12 08:00,12,3.0117,3.0117,3.0048,3.0062,6
20130901|2013-02-12 08:30,12,3.0086,3.0086,2.9976,2.9976,14
20130901|2013-02-12 09:00,12,2.9981,3.0036,2.9981,2.9997,8
20130901|2013-02-12 09:30,12,3.0012,3.0047,3.0012,3.0031,5
20130901|2013-02-12 10:00,12,3.0023,3.0023,2.994,2.994,5
20130901|2013-02-12 10:30,12,2.9977,3.0005,2.9971,2.9998,6
20130901|2013-02-12 11:00,12,3.0022,3.0022,3.0022,3.0022,1
20130901|2013-02-12 11:30,12,3.0026,3.0051,3.0026,3.0041,30
20130901|2013-02-12 12:00,12,3.0035,3.0066,3.0035,3.0047,55
20130901|2013-02-12 12:30,12,3.0071,3.009,3.0069,3.0071,132
20130901|2013-02-12 13:00,12,3.0083,3.0138,3.0043,3.0138,55
20130901|2013-02-12 14:00,12,3.0084,3.0085,3.0084,3.0085,5
20130901|2013-02-12 14:30,12,3.01,3.01,3.0088,3.009,33
20130901|2013-02-12 15:00,12,3.0107,3.0114,3.0088,3.009,6
20130901|2013-02-12 15:30,12,3.0086,3.0093,3.0086,3.0093,23
20130901|2013-02-13 03:00,13,3.0103,3.0149,3.0103,3.0149,2
20130901|2013-02-13 03:30,13,3.0114,3.013,3.0091,3.0091,6
20130901|2013-02-13 06:00,13,3.0147,3.0147,3.0117,3.0121,22
20130901|2013-02-13 06:30,13,3.0152,3.0268,3.014,3.0256,57
20130901|2013-02-13 07:00,13,3.0214,3.0214,3.0175,3.0201,47
20130901|2013-02-13 07:30,13,3.019,3.0281,3.019,3.0275,27
20130901|2013-02-13 08:00,13,3.0238,3.0249,3.018,3.0192,31
20130901|2013-02-13 08:30,13,3.0194,3.0251,3.0194,3.0239,29
20130901|2013-02-13 09:00,13,3.0231,3.0246,3.0216,3.0216,21
20130901|2013-02-13 09:30,13,3.0217,3.0313,3.0204,3.0242,206
20130901|2013-02-13 10:00,13,3.0255,3.0255,3.0193,3.0211,66
20130901|2013-02-13 10:30,13,3.0201,3.0201,3.0168,3.0168,2
20130901|2013-02-13 11:00,13,3.0176,3.0192,3.0176,3.0192,19
20130901|2013-02-13 11:30,13,3.026,3.026,3.026,3.026,1
20130901|2013-02-13 12:00,13,3.0245,3.0245,3.0245,3.0245,1
20130901|2013-02-13 12:30,13,3.0239,3.0239,3.0225,3.023,15
20130901|2013-02-13 13:00,13,3.0195,3.0265,3.0148,3.0265,11
20130901|2013-02-13 13:30,13,3.0206,3.0206,3.0182,3.0184,5
20130901|2013-02-13 14:00,13,3.0176,3.0177,3.0176,3.0177,17
20130901|2013-02-14 02:30,14,3.0228,3.0257,3.0228,3.0257,2
20130901|2013-02-14 04:30,14,3.02,3.02,3.02,3.02,1
20130901|2013-02-14 05:00,14,3.0208,3.0208,3.0188,3.0188,2
20130901|2013-02-14 06:00,14,3.0164,3.0179,3.0164,3.0179,2
20130901|2013-02-14 06:30,14,3.0214,3.0224,3.0214,3.0214,12
20130901|2013-02-14 07:00,14,3.0219,3.0219,3.0217,3.0217,3
20130901|2013-02-14 07:30,14,3.0241,3.0251,3.0172,3.0217,41
20130901|2013-02-14 08:00,14,3.0212,3.0267,3.0212,3.023,111
20130901|2013-02-14 08:30,14,3.0232,3.0297,3.0219,3.0297,6
20130901|2013-02-14 09:00,14,3.028,3.028,3.0249,3.0255,11
20130901|2013-02-14 09:30,14,3.0234,3.0276,3.0234,3.0276,90
20130901|2013-02-14 10:00,14,3.0296,3.0401,3.0294,3.032,98
20130901|2013-02-14 10:30,14,3.0355,3.0376,3.0332,3.0352,77
20130901|2013-02-14 11:00,14,3.0359,3.0359,3.0359,3.0359,1
20130901|2013-02-14 11:30,14,3.033,3.0355,3.0314,3.0355,4
20130901|2013-02-14 12:00,14,3.0354,3.0354,3.0317,3.0327,19
20130901|2013-02-14 12:30,14,3.0327,3.0341,3.03,3.03,21
20130901|2013-02-14 13:00,14,3.034,3.0416,3.0324,3.0413,25
20130901|2013-02-14 13:30,14,3.0391,3.0391,3.0372,3.0377,30
20130901|2013-02-15 02:00,15,3.0339,3.0339,3.0339,3.0339,1
20130901|2013-02-15 02:30,15,3.0358,3.0358,3.0351,3.0351,2
20130901|2013-02-15 03:00,15,3.0348,3.0348,3.032,3.0323,6
20130901|2013-02-15 03:30,15,3.0309,3.0309,3.0299,3.0302,3
20130901|2013-02-15 05:00,15,3.0312,3.0312,3.0312,3.0312,1
20130901|2013-02-15 07:00,15,3.0316,3.0369,3.0316,3.0369,6
20130901|2013-02-15 07:30,15,3.0382,3.0476,3.0382,3.0475,35
20130901|2013-02-15 08:00,15,3.0507,3.0511,3.0095,3.0213,125
20130901|2013-02-15 08:30,15,3.0204,3.0255,3.0152,3.0192,29
20130901|2013-02-15 09:00,15,3.0214,3.0303,3.0186,3.0206,51
20130901|2013-02-15 09:30,15,3.0203,3.0311,3.0176,3.02,105
20130901|2013-02-15 10:00,15,3.0205,3.0205,3.0166,3.0193,46
20130901|2013-02-15 10:30,15,3.0173,3.0227,3.0158,3.0158,15
20130901|2013-02-15 11:30,15,3.0238,3.0238,3.0237,3.0237,4
20130901|2013-02-15 12:00,15,3.0176,3.02,3.0176,3.02,29
20130901|2013-02-15 12:30,15,3.0286,3.0286,3.0244,3.0244,75
20130901|2013-02-15 13:00,15,3.0396,3.0465,3.0271,3.0451,248
20130901|2013-02-15 13:30,15,3.0384,3.0401,3.0379,3.0398,9
20130901|2013-02-17 18:00,19,3.0514,3.0542,3.0514,3.0542,5
20130901|2013-02-17 21:00,19,3.0519,3.0519,3.0519,3.0519,1
20130901|2013-02-18 00:30,19,3.0515,3.0515,3.0515,3.0515,2
20130901|2013-02-18 01:00,19,3.0515,3.0521,3.0515,3.0521,8
20130901|2013-02-18 01:30,19,3.0492,3.0516,3.0484,3.0492,26
20130901|2013-02-18 02:00,19,3.051,3.051,3.051,3.051,5
20130901|2013-02-18 02:30,19,3.0518,3.0518,3.0518,3.0518,1
20130901|2013-02-18 07:30,19,3.0527,3.0539,3.0527,3.0539,2
20130901|2013-02-18 08:00,19,3.0547,3.0551,3.0515,3.0515,4
20130901|2013-02-18 08:30,19,3.0506,3.0534,3.0506,3.0534,5
20130901|2013-02-18 09:00,19,3.0538,3.0538,3.0533,3.0533,2
20130901|2013-02-18 09:30,19,3.0534,3.0536,3.0534,3.0536,7
20130901|2013-02-18 10:00,19,3.0644,3.0644,3.0626,3.0626,2
20130901|2013-02-18 11:30,19,3.0498,3.0498,3.0444,3.047,6
20130901|2013-02-19 06:00,19,3.0482,3.0482,3.0482,3.0482,1
20130901|2013-02-19 06:30,19,3.0508,3.0508,3.0508,3.0508,1
20130901|2013-02-19 08:00,19,3.0465,3.0465,3.0343,3.0346,12
20130901|2013-02-19 08:30,19,3.0319,3.0384,3.0319,3.0356,54
20130901|2013-02-19 09:00,19,3.0306,3.0313,3.0272,3.0272,10
20130901|2013-02-19 09:30,19,3.0278,3.0348,3.0273,3.0342,59
20130901|2013-02-19 10:00,19,3.0306,3.036,3.0298,3.0358,9
20130901|2013-02-19 10:30,19,3.0369,3.0369,3.036,3.036,12
20130901|2013-02-19 11:00,19,3.0368,3.0368,3.0325,3.0331,17
20130901|2013-02-19 11:30,19,3.0379,3.0418,3.0356,3.0413,109
20130901|2013-02-19 12:00,19,3.0413,3.0482,3.0413,3.0482,44
20130901|2013-02-19 12:30,19,3.0433,3.0433,3.0402,3.0402,6
20130901|2013-02-19 13:00,19,3.053,3.053,3.0471,3.0471,22
20130901|2013-02-19 13:30,19,3.0423,3.0423,3.0423,3.0423,1
20130901|2013-02-19 21:30,20,3.0455,3.0455,3.0455,3.0455,1
20130901|2013-02-19 22:00,20,3.0455,3.05,3.0455,3.05,9
20130901|2013-02-19 22:30,20,3.0479,3.0479,3.0479,3.0479,5
20130901|2013-02-19 23:00,20,3.0525,3.0525,3.0525,3.0525,4
20130901|2013-02-19 23:30,20,3.0539,3.0539,3.0539,3.0539,5
20130901|2013-02-20 00:30,20,3.054,3.054,3.0529,3.0529,15
20130901|2013-02-20 01:00,20,3.0529,3.0532,3.0529,3.0532,2
20130901|2013-02-20 01:30,20,3.0477,3.0526,3.0477,3.0525,3
20130901|2013-02-20 03:00,20,3.052,3.0568,3.052,3.0568,2
20130901|2013-02-20 05:00,20,3.0476,3.0476,3.0476,3.0476,3
20130901|2013-02-20 06:00,20,3.0363,3.0363,3.0285,3.0285,5
20130901|2013-02-20 06:30,20,3.027,3.027,3.027,3.027,1
20130901|2013-02-20 07:00,20,3.0228,3.0308,3.0226,3.0308,26
20130901|2013-02-20 07:30,20,3.027,3.027,3.0238,3.0238,3
20130901|2013-02-20 08:00,20,3.028,3.0329,3.028,3.0329,8
20130901|2013-02-20 08:30,20,3.0336,3.0345,3.0311,3.0329,31
20130901|2013-02-20 09:00,20,3.0325,3.0325,3.0264,3.0264,2
20130901|2013-02-20 09:30,20,3.0346,3.0382,3.0301,3.0301,3
20130901|2013-02-20 10:00,20,3.0238,3.0245,3.0059,3.0148,187
20130901|2013-02-20 10:30,20,3.0148,3.0148,3.0062,3.0096,57
20130901|2013-02-20 11:00,20,3.0142,3.0155,3.0142,3.0143,29
20130901|2013-02-20 11:30,20,3.0059,3.0111,3.0059,3.0111,32
20130901|2013-02-20 12:00,20,3.0128,3.0131,3.0068,3.0068,4
20130901|2013-02-20 12:30,20,3.0066,3.0081,3.0012,3.0072,10
20130901|2013-02-20 13:00,20,3.006,3.0178,3.0021,3.0178,64
20130901|2013-02-20 13:30,20,3.0163,3.0163,3.0146,3.0146,26
20130901|2013-02-20 14:00,20,3.0107,3.0107,3.0082,3.0082,3
20130901|2013-02-20 15:00,20,3.0114,3.0114,3.011,3.011,21
20130901|2013-02-20 17:00,21,3.017,3.017,3.017,3.017,25
20130901|2013-02-21 01:30,21,2.9967,2.9967,2.9967,2.9967,3
20130901|2013-02-21 02:00,21,2.9967,2.9967,2.9901,2.9901,3
20130901|2013-02-21 02:30,21,2.9859,2.9859,2.9826,2.9826,3
20130901|2013-02-21 03:00,21,2.9835,2.9835,2.9835,2.9835,2
20130901|2013-02-21 03:30,21,2.9853,2.9856,2.9853,2.9856,2
20130901|2013-02-21 06:30,21,2.9592,2.9621,2.9592,2.962,14
20130901|2013-02-21 07:00,21,2.9638,2.9639,2.9582,2.96,25
20130901|2013-02-21 07:30,21,2.9598,2.9627,2.9573,2.958,16
20130901|2013-02-21 08:00,21,2.9579,2.9657,2.9579,2.9657,3
20130901|2013-02-21 08:30,21,2.964,2.964,2.9583,2.9583,3
20130901|2013-02-21 09:00,21,2.9552,2.9576,2.9544,2.9571,19
20130901|2013-02-21 09:30,21,2.9634,2.9645,2.958,2.9595,12
20130901|2013-02-21 10:00,21,2.9558,2.9823,2.955,2.9774,43
20130901|2013-02-21 10:30,21,2.979,2.9816,2.97,2.9719,88
20130901|2013-02-21 11:00,21,2.9743,2.9756,2.9673,2.9719,41
20130901|2013-02-21 11:30,21,2.9705,2.9731,2.9699,2.9708,27
20130901|2013-02-21 12:00,21,2.9718,2.9718,2.9663,2.9712,14
20130901|2013-02-21 12:30,21,2.9729,2.9752,2.9624,2.9624,15
20130901|2013-02-21 13:00,21,2.9645,2.9667,2.9607,2.9667,19
20130901|2013-02-21 13:30,21,2.9618,2.9618,2.9618,2.9618,1
20130901|2013-02-21 14:00,21,2.9672,2.9731,2.9672,2.972,91
20130901|2013-02-21 14:30,21,2.972,2.972,2.972,2.972,155
20130901|2013-02-21 15:00,21,2.972,2.972,2.972,2.972,8
20130901|2013-02-21 22:00,22,2.9812,2.9833,2.9812,2.9833,5
20130901|2013-02-21 22:30,22,2.9833,2.9833,2.9833,2.9833,5
20130901|2013-02-21 23:00,22,2.9833,2.9833,2.9833,2.9833,7
20130901|2013-02-22 00:00,22,2.9833,2.9846,2.9833,2.9846,4
20130901|2013-02-22 00:30,22,2.9826,2.9829,2.9805,2.9824,10
20130901|2013-02-22 01:00,22,2.9784,2.9795,2.9779,2.9779,7
20130901|2013-02-22 01:30,22,2.9779,2.9779,2.9779,2.9779,9
20130901|2013-02-22 02:00,22,2.9779,2.9779,2.9779,2.9779,2
20130901|2013-02-22 03:00,22,2.986,2.986,2.986,2.986,1
20130901|2013-02-22 06:30,22,2.9843,2.9886,2.9823,2.983,8
20130901|2013-02-22 07:30,22,2.9839,2.9862,2.9764,2.9764,20
20130901|2013-02-22 08:00,22,2.9772,2.9783,2.9743,2.9743,9
20130901|2013-02-22 08:30,22,2.9695,2.9695,2.9695,2.9695,1
20130901|2013-02-22 09:00,22,2.9676,2.9677,2.9635,2.9644,33
20130901|2013-02-22 09:30,22,2.9636,2.967,2.9636,2.967,2
20130901|2013-02-22 10:00,22,2.9643,2.9643,2.961,2.9627,61
20130901|2013-02-22 10:30,22,2.9624,2.9688,2.9592,2.9685,99
20130901|2013-02-22 11:00,22,2.9665,2.9739,2.9665,2.9739,58
20130901|2013-02-22 11:30,22,2.9737,2.9804,2.9737,2.9743,87
20130901|2013-02-22 12:00,22,2.9738,2.9741,2.9696,2.9703,72
20130901|2013-02-22 13:00,22,2.9678,2.977,2.9678,2.976,58
20130901|2013-02-22 13:30,22,2.9754,2.9766,2.9739,2.9766,14
20130901|2013-02-22 14:00,22,2.9774,2.978,2.976,2.9762,21
20130901|2013-02-24 17:00,25,2.9854,2.9862,2.985,2.9862,25
20130901|2013-02-24 18:00,25,2.9831,2.9831,2.9789,2.9789,4
20130901|2013-02-24 21:30,25,2.9816,2.9816,2.9816,2.9816,1
20130901|2013-02-25 00:30,25,2.9817,2.9817,2.9817,2.9817,1
20130901|2013-02-25 01:00,25,2.9853,2.9874,2.9825,2.9842,18
20130901|2013-02-25 02:00,25,2.985,2.985,2.985,2.985,7
20130901|2013-02-25 03:00,25,2.9967,2.9967,2.9948,2.9948,3
20130901|2013-02-25 03:30,25,2.9948,2.9953,2.9936,2.9953,7
20130901|2013-02-25 04:00,25,2.9943,2.9948,2.9943,2.9948,7
20130901|2013-02-25 07:30,25,3.0065,3.0065,3.0043,3.0043,3
20130901|2013-02-25 08:00,25,3.0014,3.0014,2.9989,3.0008,24
20130901|2013-02-25 08:30,25,2.9968,2.9981,2.9895,2.9909,10
20130901|2013-02-25 09:00,25,2.995,2.997,2.9935,2.9935,18
20130901|2013-02-25 09:30,25,2.9879,2.9887,2.9738,2.9805,8
20130901|2013-02-25 10:00,25,2.9808,2.9867,2.9763,2.9867,11
20130901|2013-02-25 10:30,25,2.9835,2.9844,2.9795,2.9795,7
20130901|2013-02-25 11:30,25,2.9837,2.9872,2.9837,2.9858,29
20130901|2013-02-25 12:00,25,2.9868,2.9895,2.9868,2.9868,3
20130901|2013-02-25 13:00,25,2.9812,2.9817,2.9793,2.9807,10
20130901|2013-02-25 13:30,25,2.9777,2.9793,2.9777,2.9793,21
20130901|2013-02-25 14:00,25,2.9793,2.9793,2.9788,2.9791,21
20130901|2013-02-25 14:30,25,2.9651,2.9651,2.9651,2.9651,1
20130901|2013-02-25 18:00,26,2.9741,2.9749,2.9732,2.9749,7
20130901|2013-02-25 18:30,26,2.9749,2.9749,2.9749,2.9749,1
20130901|2013-02-25 20:00,26,2.976,2.9762,2.976,2.9762,2
20130901|2013-02-25 21:30,26,2.9664,2.9727,2.9664,2.9727,11
20130901|2013-02-26 00:30,26,2.9664,2.9686,2.9664,2.9686,2
20130901|2013-02-26 01:30,26,2.9564,2.9592,2.9564,2.9592,7
20130901|2013-02-26 02:00,26,2.9582,2.9606,2.9499,2.9572,26
20130901|2013-02-26 02:30,26,2.9566,2.9611,2.9562,2.9573,16
20130901|2013-02-26 03:30,26,2.9517,2.9533,2.9517,2.9533,2
20130901|2013-02-26 04:00,26,2.9526,2.9527,2.9526,2.9527,2
20130901|2013-02-26 04:30,26,2.9519,2.9519,2.9506,2.9506,3
20130901|2013-02-26 05:00,26,2.9498,2.9498,2.9479,2.9479,2
20130901|2013-02-26 06:00,26,2.94,2.9455,2.94,2.9455,2
20130901|2013-02-26 06:30,26,2.953,2.953,2.953,2.953,1
20130901|2013-02-26 07:00,26,2.9482,2.9482,2.9461,2.9464,8
20130901|2013-02-26 07:30,26,2.9415,2.9439,2.9358,2.9439,15
20130901|2013-02-26 08:00,26,2.9383,2.9635,2.9373,2.9635,29
20130901|2013-02-26 08:30,26,2.9612,2.9623,2.9574,2.9615,9
20130901|2013-02-26 09:00,26,2.9642,2.9642,2.9516,2.9516,14
20130901|2013-02-26 09:30,26,2.9494,2.9494,2.938,2.9479,32
20130901|2013-02-26 10:00,26,2.9489,2.9489,2.9339,2.9339,69
20130901|2013-02-26 10:30,26,2.9312,2.9353,2.9157,2.9214,403
20130901|2013-02-26 11:00,26,2.9214,2.9242,2.9191,2.9233,22
20130901|2013-02-26 11:30,26,2.9233,2.9303,2.9233,2.9303,19
20130901|2013-02-26 12:00,26,2.9277,2.9287,2.9189,2.9196,49
20130901|2013-02-26 12:30,26,2.9188,2.9227,2.9176,2.9218,52
20130901|2013-02-26 13:00,26,2.9206,2.9319,2.9206,2.9277,34
20130901|2013-02-26 13:30,26,2.9247,2.9276,2.9247,2.9273,42
20130901|2013-02-26 14:00,26,2.926,2.926,2.926,2.926,1
20130901|2013-02-26 14:30,26,2.9265,2.9265,2.9265,2.9265,1
20130901|2013-02-26 15:30,26,2.9311,2.9311,2.9311,2.9311,1
20130901|2013-02-26 19:00,27,2.9268,2.9268,2.9268,2.9268,1
20130901|2013-02-26 19:30,27,2.9285,2.9288,2.9282,2.9288,4
20130901|2013-02-26 20:00,27,2.9229,2.9229,2.9217,2.9217,3
20130901|2013-02-26 20:30,27,2.9227,2.9227,2.9223,2.9223,2
20130901|2013-02-26 21:00,27,2.9217,2.9227,2.9217,2.9227,3
20130901|2013-02-26 21:30,27,2.9239,2.9239,2.9239,2.9239,1
20130901|2013-02-26 22:30,27,2.9203,2.9203,2.9203,2.9203,1
20130901|2013-02-26 23:00,27,2.9175,2.9175,2.9175,2.9175,1
20130901|2013-02-26 23:30,27,2.9172,2.9172,2.9156,2.9156,2
20130901|2013-02-27 00:00,27,2.9165,2.9165,2.9162,2.9162,2
20130901|2013-02-27 02:30,27,2.9348,2.9349,2.9347,2.9349,3
20130901|2013-02-27 04:00,27,2.9314,2.9314,2.9314,2.9314,1
20130901|2013-02-27 05:30,27,2.9296,2.9332,2.9296,2.9332,5
20130901|2013-02-27 06:00,27,2.932,2.932,2.932,2.932,1
20130901|2013-02-27 06:30,27,2.9277,2.9277,2.9277,2.9277,1
20130901|2013-02-27 07:30,27,2.9249,2.9312,2.9192,2.9205,15
20130901|2013-02-27 08:00,27,2.9254,2.9254,2.9132,2.9179,10
20130901|2013-02-27 08:30,27,2.9148,2.9263,2.9143,2.9263,46
20130901|2013-02-27 09:00,27,2.9263,2.9281,2.9263,2.928,3
20130901|2013-02-27 09:30,27,2.9272,2.9319,2.903,2.9165,27
20130901|2013-02-27 10:00,27,2.9169,2.9169,2.906,2.906,2
20130901|2013-02-27 10:30,27,2.9113,2.9133,2.9076,2.9126,10
20130901|2013-02-27 11:00,27,2.9111,2.9135,2.909,2.909,37
20130901|2013-02-27 11:30,27,2.9097,2.9097,2.8938,2.8999,11
20130901|2013-02-27 12:00,27,2.8956,2.8956,2.8956,2.8956,1
20130901|2013-02-27 12:30,27,2.899,2.899,2.8765,2.8783,28
20130901|2013-02-27 13:00,27,2.8754,2.8788,2.8667,2.8759,273
20130901|2013-02-27 13:30,27,2.8755,2.8755,2.8755,2.8755,3
20130901|2013-02-27 14:00,27,2.8703,2.8703,2.8703,2.8703,1
20130901|2013-02-27 14:30,27,2.8755,2.88,2.8755,2.88,28
20130901|2013-02-27 15:00,27,2.8758,2.8758,2.8758,2.8758,1
20130901|2013-02-27 20:00,28,2.8767,2.8767,2.8719,2.8729,4
20130901|2013-02-27 20:30,28,2.8744,2.8744,2.8744,2.8744,2
20130901|2013-02-27 21:00,28,2.8756,2.8756,2.8756,2.8756,1
20130901|2013-02-27 22:00,28,2.8738,2.8738,2.8625,2.8678,7
20130901|2013-02-27 22:30,28,2.8623,2.8627,2.8572,2.8595,14
20130901|2013-02-27 23:00,28,2.8571,2.8586,2.855,2.855,7
20130901|2013-02-27 23:30,28,2.8581,2.8581,2.8488,2.8488,6
20130901|2013-02-28 00:00,28,2.8471,2.8506,2.8415,2.8421,14
20130901|2013-02-28 02:00,28,2.8564,2.8702,2.8539,2.8702,11
20130901|2013-02-28 02:30,28,2.8801,2.8801,2.8801,2.8801,1
20130901|2013-02-28 03:00,28,2.8779,2.8779,2.8726,2.8733,6
20130901|2013-02-28 03:30,28,2.8728,2.8754,2.8728,2.873,15
20130901|2013-02-28 04:00,28,2.8705,2.8715,2.8663,2.8699,9
20130901|2013-02-28 04:30,28,2.8701,2.8701,2.8674,2.8674,2
20130901|2013-02-28 05:30,28,2.8692,2.8692,2.8692,2.8692,1
20130901|2013-02-28 06:00,28,2.8725,2.8763,2.8721,2.8721,17
20130901|2013-02-28 06:30,28,2.873,2.8738,2.8677,2.8681,25
20130901|2013-02-28 07:00,28,2.8679,2.8684,2.8564,2.8632,39
20130901|2013-02-28 07:30,28,2.8604,2.8681,2.8568,2.8677,37
20130901|2013-02-28 08:00,28,2.8651,2.8836,2.865,2.8825,22
20130901|2013-02-28 08:30,28,2.8774,2.8876,2.8768,2.8876,13
20130901|2013-02-28 09:00,28,2.883,2.8934,2.883,2.8907,68
20130901|2013-02-28 09:30,28,2.8862,2.8885,2.8847,2.8847,4
20130901|2013-02-28 10:00,28,2.8862,2.8931,2.8862,2.8892,7
20130901|2013-02-28 10:30,28,2.8862,2.8905,2.884,2.8869,22
20130901|2013-02-28 11:00,28,2.8905,2.9003,2.8905,2.9003,62
20130901|2013-02-28 11:30,28,2.8957,2.9048,2.8957,2.9003,98
20130901|2013-02-28 12:00,28,2.8999,2.8999,2.8928,2.8928,21
20130901|2013-02-28 12:30,28,2.8933,2.8933,2.8853,2.8853,30
20130901|2013-02-28 13:00,28,2.8918,2.8925,2.8529,2.8529,40
20130901|2013-02-28 13:30,28,2.8619,2.8619,2.8527,2.8527,2
20130901|2013-02-28 14:00,28,2.857,2.857,2.8556,2.8556,17
20130901|2013-02-28 15:30,28,2.8625,2.8625,2.8625,2.8625,4
20130901|2013-02-28 17:00,1,2.8665,2.8665,2.8665,2.8665,1
20130901|2013-02-28 19:00,1,2.8398,2.8514,2.8398,2.8514,6
20130901|2013-02-28 20:00,1,2.8549,2.855,2.8549,2.855,3
20130901|2013-02-28 20:30,1,2.8568,2.859,2.8558,2.8558,4
20130901|2013-02-28 21:00,1,2.857,2.8572,2.8481,2.8483,10
20130901|2013-02-28 21:30,1,2.8535,2.8542,2.8535,2.8542,4
20130901|2013-02-28 22:00,1,2.8545,2.8577,2.8545,2.8577,4
20130901|2013-02-28 23:00,1,2.8487,2.851,2.8484,2.851,8
20130901|2013-02-28 23:30,1,2.8473,2.8475,2.8473,2.8473,10
20130901|2013-03-01 00:00,1,2.8512,2.8532,2.8473,2.8528,30
20130901|2013-03-01 02:00,1,2.8581,2.861,2.8523,2.861,6
20130901|2013-03-01 02:30,1,2.8574,2.8574,2.8563,2.8563,3
20130901|2013-03-01 03:00,1,2.8563,2.8563,2.8518,2.8518,53
20130901|2013-03-01 03:30,1,2.8495,2.8528,2.8495,2.8528,5
20130901|2013-03-01 04:00,1,2.8495,2.8495,2.8423,2.8423,66
20130901|2013-03-01 04:30,1,2.8436,2.8441,2.8436,2.8441,2
20130901|2013-03-01 05:00,1,2.8434,2.8444,2.84,2.8443,36
20130901|2013-03-01 05:30,1,2.84,2.84,2.84,2.84,6
20130901|2013-03-01 06:00,1,2.8397,2.8397,2.8274,2.8278,71
20130901|2013-03-01 06:30,1,2.8298,2.8418,2.8298,2.8418,61
20130901|2013-03-01 07:00,1,2.8409,2.8409,2.8362,2.8362,14
20130901|2013-03-01 07:30,1,2.8369,2.8392,2.8352,2.8352,4
20130901|2013-03-01 08:00,1,2.834,2.834,2.823,2.8326,28
20130901|2013-03-01 08:30,1,2.8329,2.8331,2.8245,2.8261,92
20130901|2013-03-01 09:00,1,2.8261,2.8298,2.8233,2.8298,155
20130901|2013-03-01 09:30,1,2.8306,2.8386,2.8306,2.8358,30
20130901|2013-03-01 10:00,1,2.8424,2.8492,2.8406,2.8419,112
20130901|2013-03-01 10:30,1,2.8375,2.8375,2.8373,2.8373,11
20130901|2013-03-01 11:00,1,2.8457,2.8515,2.8448,2.849,57
20130901|2013-03-01 11:30,1,2.8462,2.8462,2.835,2.8414,48
20130901|2013-03-01 12:00,1,2.8415,2.8415,2.8285,2.8303,107
20130901|2013-03-01 12:30,1,2.8308,2.8376,2.8285,2.835,60
20130901|2013-03-01 13:00,1,2.8388,2.8453,2.8364,2.8441,180
20130901|2013-03-01 13:30,1,2.8441,2.8445,2.8425,2.8425,102
20130901|2013-03-03 18:00,4,2.8416,2.8447,2.8416,2.844,4
20130901|2013-03-03 18:30,4,2.8444,2.8465,2.8444,2.8465,5
20130901|2013-03-03 19:00,4,2.8482,2.8492,2.8379,2.838,10
20130901|2013-03-03 19:30,4,2.8377,2.8432,2.8364,2.8432,7
20130901|2013-03-03 20:00,4,2.8422,2.8422,2.837,2.837,4
20130901|2013-03-03 20:30,4,2.839,2.841,2.837,2.837,3
20130901|2013-03-03 21:00,4,2.8348,2.8348,2.8337,2.8337,3
20130901|2013-03-03 21:30,4,2.8339,2.8339,2.8328,2.8328,3
20130901|2013-03-03 23:00,4,2.8416,2.8416,2.8414,2.8414,2
20130901|2013-03-04 02:00,4,2.8391,2.8391,2.8391,2.8391,1
20130901|2013-03-04 02:30,4,2.8444,2.8445,2.8444,2.8445,2
20130901|2013-03-04 03:00,4,2.8425,2.8425,2.8425,2.8425,1
20130901|2013-03-04 03:30,4,2.8421,2.8422,2.8365,2.8365,5
20130901|2013-03-04 05:00,4,2.8429,2.8429,2.8429,2.8429,1
20130901|2013-03-04 05:30,4,2.8383,2.8384,2.8383,2.8384,2
20130901|2013-03-04 06:00,4,2.8381,2.8385,2.8381,2.8385,2
20130901|2013-03-04 06:30,4,2.8429,2.8516,2.8429,2.8495,10
20130901|2013-03-04 07:00,4,2.8468,2.8468,2.8468,2.8468,1
20130901|2013-03-04 07:30,4,2.8486,2.8571,2.8465,2.851,21
20130901|2013-03-04 08:00,4,2.8455,2.8455,2.8333,2.8406,63
20130901|2013-03-04 08:30,4,2.8408,2.8459,2.839,2.8404,7
20130901|2013-03-04 09:00,4,2.8474,2.8481,2.8423,2.8426,37
20130901|2013-03-04 09:30,4,2.8421,2.8421,2.8364,2.8364,8
20130901|2013-03-04 10:00,4,2.8295,2.8319,2.8222,2.8319,32
20130901|2013-03-04 10:30,4,2.829,2.8362,2.829,2.8362,3
20130901|2013-03-04 11:00,4,2.8325,2.8357,2.8309,2.8309,18
20130901|2013-03-04 11:30,4,2.8295,2.8302,2.8242,2.8242,18
20130901|2013-03-04 12:00,4,2.8225,2.8229,2.8209,2.8228,24
20130901|2013-03-04 12:30,4,2.8237,2.8237,2.8186,2.8197,4
20130901|2013-03-04 13:00,4,2.825,2.8385,2.8236,2.8361,30
20130901|2013-03-04 13:30,4,2.832,2.832,2.832,2.832,1
20130901|2013-03-04 19:30,5,2.8369,2.8369,2.8369,2.8369,3
20130901|2013-03-04 22:30,5,2.8325,2.8325,2.8325,2.8325,1
20130901|2013-03-04 23:00,5,2.8302,2.8302,2.8291,2.8291,2
20130901|2013-03-04 23:30,5,2.8265,2.8293,2.8265,2.8287,5
20130901|2013-03-05 00:00,5,2.8293,2.8302,2.8249,2.8277,4
20130901|2013-03-05 02:00,5,2.8383,2.8383,2.8361,2.8361,5
20130901|2013-03-05 03:00,5,2.8469,2.8469,2.8424,2.8424,3
20130901|2013-03-05 06:30,5,2.8445,2.8481,2.843,2.8466,16
20130901|2013-03-05 07:00,5,2.8488,2.8501,2.8473,2.8476,13
20130901|2013-03-05 07:30,5,2.8541,2.8541,2.8428,2.8428,4
20130901|2013-03-05 08:00,5,2.8422,2.8494,2.8409,2.8474,15
20130901|2013-03-05 08:30,5,2.8484,2.8587,2.8483,2.8565,115
20130901|2013-03-05 09:00,5,2.8545,2.8545,2.8445,2.85,67
20130901|2013-03-05 09:30,5,2.85,2.8521,2.8463,2.8465,46
20130901|2013-03-05 10:00,5,2.8452,2.856,2.8452,2.8519,14
20130901|2013-03-05 10:30,5,2.8551,2.8593,2.8522,2.8534,38
20130901|2013-03-05 11:00,5,2.8518,2.8518,2.8486,2.8488,12
20130901|2013-03-05 11:30,5,2.853,2.853,2.8475,2.8475,6
20130901|2013-03-05 12:00,5,2.8472,2.8545,2.8472,2.8538,8
20130901|2013-03-05 12:30,5,2.8598,2.8724,2.8598,2.8701,11
20130901|2013-03-05 13:00,5,2.8729,2.8781,2.8729,2.8778,6
20130901|2013-03-05 19:00,6,2.8966,2.8966,2.8915,2.8915,5
20130901|2013-03-05 23:30,6,2.8839,2.8839,2.8839,2.8839,1
20130901|2013-03-06 02:00,6,2.8839,2.8855,2.8828,2.8828,8
20130901|2013-03-06 02:30,6,2.8841,2.8841,2.8841,2.8841,1
20130901|2013-03-06 03:00,6,2.875,2.8765,2.8733,2.8762,16
20130901|2013-03-06 03:30,6,2.8781,2.8786,2.8781,2.8786,8
20130901|2013-03-06 04:00,6,2.8793,2.8793,2.879,2.8793,19
20130901|2013-03-06 05:00,6,2.8761,2.8821,2.8761,2.8821,5
20130901|2013-03-06 06:00,6,2.8836,2.8898,2.8836,2.887,7
20130901|2013-03-06 06:30,6,2.8921,2.8967,2.8901,2.8901,10
20130901|2013-03-06 07:00,6,2.8919,2.8936,2.8873,2.8903,8
20130901|2013-03-06 07:30,6,2.8891,2.8891,2.8862,2.8862,3
20130901|2013-03-06 08:00,6,2.8868,2.8868,2.8797,2.8813,12
20130901|2013-03-06 08:30,6,2.8795,2.8795,2.8666,2.8699,12
20130901|2013-03-06 09:00,6,2.8706,2.8756,2.8706,2.8753,9
20130901|2013-03-06 09:30,6,2.8774,2.8774,2.8661,2.8661,45
20130901|2013-03-06 10:00,6,2.8667,2.867,2.8601,2.8662,22
20130901|2013-03-06 10:30,6,2.8698,2.8741,2.8684,2.8741,26
20130901|2013-03-06 11:00,6,2.8743,2.8743,2.8706,2.8706,6
20130901|2013-03-06 11:30,6,2.8703,2.8731,2.8677,2.8677,21
20130901|2013-03-06 12:00,6,2.8631,2.8655,2.8624,2.8655,8
20130901|2013-03-06 12:30,6,2.8661,2.8667,2.8626,2.8627,9
20130901|2013-03-06 13:00,6,2.86,2.8805,2.86,2.8792,192
20130901|2013-03-06 19:00,7,2.8768,2.878,2.874,2.874,8
20130901|2013-03-06 20:00,7,2.8722,2.8722,2.8715,2.8717,6
20130901|2013-03-06 20:30,7,2.8755,2.8755,2.8743,2.8744,5
20130901|2013-03-06 21:00,7,2.8732,2.8732,2.8731,2.8731,2
20130901|2013-03-06 21:30,7,2.8703,2.8708,2.8703,2.8708,2
20130901|2013-03-06 22:00,7,2.8708,2.8708,2.8708,2.8708,1
20130901|2013-03-06 22:30,7,2.8691,2.8691,2.8691,2.8691,2
20130901|2013-03-06 23:30,7,2.8672,2.8672,2.8666,2.8669,7
20130901|2013-03-07 00:00,7,2.8673,2.8674,2.8673,2.8673,10
20130901|2013-03-07 01:30,7,2.8704,2.8755,2.8704,2.8755,3
20130901|2013-03-07 02:00,7,2.876,2.8764,2.8747,2.8747,5
20130901|2013-03-07 02:30,7,2.8754,2.878,2.8754,2.878,2
20130901|2013-03-07 03:30,7,2.8769,2.88,2.8769,2.88,5
20130901|2013-03-07 04:00,7,2.8788,2.8788,2.8788,2.8788,1
20130901|2013-03-07 04:30,7,2.8785,2.8799,2.8785,2.8799,3
20130901|2013-03-07 05:00,7,2.8789,2.8789,2.8789,2.8789,1
20130901|2013-03-07 05:30,7,2.8756,2.8756,2.8756,2.8756,1
20130901|2013-03-07 06:00,7,2.8769,2.8773,2.8769,2.8773,5
20130901|2013-03-07 06:30,7,2.8764,2.8786,2.8701,2.8701,8
20130901|2013-03-07 07:00,7,2.8728,2.8744,2.8728,2.8744,3
20130901|2013-03-07 07:30,7,2.8754,2.8816,2.8749,2.8784,13
20130901|2013-03-07 08:00,7,2.8806,2.8806,2.87,2.8744,71
20130901|2013-03-07 08:30,7,2.8749,2.8822,2.8724,2.8796,13
20130901|2013-03-07 09:00,7,2.8845,2.8995,2.8845,2.8919,58
20130901|2013-03-07 09:30,7,2.8901,2.8901,2.8804,2.8804,7
20130901|2013-03-07 10:00,7,2.8827,2.8851,2.8799,2.8824,10
20130901|2013-03-07 10:30,7,2.8846,2.8862,2.8763,2.8796,9
20130901|2013-03-07 11:00,7,2.8835,2.8835,2.8796,2.8816,4
20130901|2013-03-07 11:30,7,2.8795,2.8795,2.8795,2.8795,1
20130901|2013-03-07 12:00,7,2.8788,2.8788,2.8751,2.8778,3
20130901|2013-03-07 12:30,7,2.8782,2.8859,2.8774,2.8841,4
20130901|2013-03-07 13:00,7,2.8946,2.8972,2.8946,2.8952,13
20130901|2013-03-07 15:00,7,2.892,2.8934,2.892,2.8934,6
20130901|2013-03-07 19:00,8,2.8903,2.8941,2.8896,2.8941,6
20130901|2013-03-07 19:30,8,2.8925,2.8925,2.8925,2.8925,1
20130901|2013-03-07 22:00,8,2.8953,2.8953,2.8953,2.8953,1
20130901|2013-03-07 23:00,8,2.896,2.896,2.896,2.896,1
20130901|2013-03-08 00:30,8,2.896,2.896,2.896,2.896,10
20130901|2013-03-08 01:30,8,2.896,2.896,2.896,2.896,18
20130901|2013-03-08 02:00,8,2.9035,2.906,2.9034,2.906,14
20130901|2013-03-08 02:30,8,2.9035,2.9035,2.9016,2.9035,5
20130901|2013-03-08 03:30,8,2.8982,2.8989,2.8982,2.8985,4
20130901|2013-03-08 04:00,8,2.899,2.899,2.8964,2.8983,5
20130901|2013-03-08 04:30,8,2.8964,2.902,2.8964,2.8998,5
20130901|2013-03-08 05:00,8,2.8995,2.9035,2.8995,2.9003,6
20130901|2013-03-08 05:30,8,2.9017,2.9017,2.8912,2.8943,12
20130901|2013-03-08 06:00,8,2.8954,2.8956,2.8852,2.8875,20
20130901|2013-03-08 06:30,8,2.8887,2.8922,2.8874,2.8922,17
20130901|2013-03-08 07:00,8,2.8897,2.8897,2.8755,2.8854,30
20130901|2013-03-08 07:30,8,2.8855,2.8959,2.8804,2.8804,30
20130901|2013-03-08 08:00,8,2.8808,2.8942,2.8791,2.8914,15
20130901|2013-03-08 08:30,8,2.8921,2.9141,2.8921,2.91,64
20130901|2013-03-08 09:00,8,2.9089,2.9219,2.9089,2.9161,304
20130901|2013-03-08 09:30,8,2.9126,2.9127,2.9096,2.9127,53
20130901|2013-03-08 10:00,8,2.9142,2.9188,2.9109,2.9176,204
20130901|2013-03-08 10:30,8,2.9183,2.9234,2.9182,2.9226,67
20130901|2013-03-08 11:00,8,2.9217,2.9217,2.9162,2.9206,50
20130901|2013-03-08 11:30,8,2.9234,2.9234,2.9193,2.9224,7
20130901|2013-03-08 12:00,8,2.9234,2.9336,2.9234,2.9336,12
20130901|2013-03-08 12:30,8,2.9348,2.9464,2.9348,2.9457,152
20130901|2013-03-08 13:00,8,2.9459,2.9523,2.9444,2.9513,182
20130901|2013-03-08 13:30,8,2.9505,2.9516,2.9483,2.9515,17
20130901|2013-03-08 14:00,8,2.9509,2.9514,2.9471,2.9471,53
20130901|2013-03-08 14:30,8,2.9478,2.95,2.9478,2.9492,22
20130901|2013-03-10 19:00,11,2.94,2.9413,2.94,2.94,4
20130901|2013-03-10 19:30,11,2.941,2.941,2.9409,2.9409,2
20130901|2013-03-10 20:30,11,2.9422,2.9422,2.9418,2.9418,2
20130901|2013-03-10 21:00,11,2.9429,2.9429,2.9429,2.9429,1
20130901|2013-03-10 22:30,11,2.9515,2.9551,2.9515,2.9551,5
20130901|2013-03-10 23:00,11,2.9543,2.9543,2.9543,2.9543,1
20130901|2013-03-10 23:30,11,2.954,2.9542,2.9538,2.9538,3
20130901|2013-03-11 01:00,11,2.9579,2.9616,2.9579,2.9616,3
20130901|2013-03-11 02:30,11,2.9665,2.9665,2.9665,2.9665,13
20130901|2013-03-11 03:00,11,2.9607,2.9607,2.9607,2.9607,1
20130901|2013-03-11 03:30,11,2.9608,2.9608,2.9608,2.9608,1
20130901|2013-03-11 04:00,11,2.9716,2.9716,2.9663,2.9691,4
20130901|2013-03-11 04:30,11,2.975,2.9895,2.9748,2.9894,170
20130901|2013-03-11 05:00,11,2.99,2.9903,2.9838,2.9846,42
20130901|2013-03-11 05:30,11,2.9866,2.9866,2.9866,2.9866,1
20130901|2013-03-11 06:00,11,2.9664,2.9699,2.9647,2.9647,20
20130901|2013-03-11 06:30,11,2.9632,2.9753,2.9628,2.9753,18
20130901|2013-03-11 07:00,11,2.9863,2.987,2.9863,2.987,20
20130901|2013-03-11 07:30,11,2.9696,2.9717,2.9681,2.9681,6
20130901|2013-03-11 08:00,11,2.965,2.9706,2.9527,2.9623,42
20130901|2013-03-11 08:30,11,2.9569,2.9569,2.9449,2.9477,46
20130901|2013-03-11 09:00,11,2.9455,2.9455,2.9274,2.9323,24
20130901|2013-03-11 09:30,11,2.929,2.9307,2.9126,2.9126,83
20130901|2013-03-11 10:00,11,2.9116,2.9316,2.911,2.9316,183
20130901|2013-03-11 10:30,11,2.9322,2.9401,2.9322,2.9362,27
20130901|2013-03-11 11:00,11,2.9381,2.9384,2.9282,2.9346,129
20130901|2013-03-11 11:30,11,2.9352,2.9444,2.9315,2.9402,14
20130901|2013-03-11 12:00,11,2.9443,2.949,2.9404,2.9419,78
20130901|2013-03-11 12:30,11,2.9434,2.9476,2.9392,2.9458,176
20130901|2013-03-11 13:00,11,2.9463,2.9526,2.941,2.9442,318
20130901|2013-03-11 13:30,11,2.9414,2.9423,2.9401,2.9401,58
20130901|2013-03-11 15:00,11,2.944,2.9459,2.944,2.9448,6
20130901|2013-03-11 20:00,12,2.9447,2.9473,2.9447,2.9473,2
20130901|2013-03-11 21:00,12,2.9492,2.9492,2.9492,2.9492,1
20130901|2013-03-11 22:30,12,2.9494,2.9494,2.9476,2.9476,6
20130901|2013-03-11 23:30,12,2.9406,2.9406,2.9405,2.9405,5
20130901|2013-03-12 00:00,12,2.9375,2.9375,2.9375,2.9375,1
20130901|2013-03-12 03:30,12,2.9292,2.9292,2.9292,2.9292,1
20130901|2013-03-12 05:00,12,2.9312,2.9312,2.9256,2.9262,6
20130901|2013-03-12 05:30,12,2.9255,2.9304,2.9255,2.9304,2
20130901|2013-03-12 06:00,12,2.9294,2.9318,2.9294,2.9318,7
20130901|2013-03-12 06:30,12,2.9354,2.9354,2.9338,2.9341,4
20130901|2013-03-12 07:00,12,2.9322,2.9397,2.9297,2.9397,31
20130901|2013-03-12 07:30,12,2.9403,2.9549,2.9396,2.9533,82
20130901|2013-03-12 08:00,12,2.9586,2.9716,2.9586,2.9716,15
20130901|2013-03-12 08:30,12,2.9737,2.9755,2.9665,2.9665,29
20130901|2013-03-12 09:00,12,2.9735,2.975,2.9735,2.975,15
20130901|2013-03-12 09:30,12,2.9605,2.9605,2.9341,2.9436,106
20130901|2013-03-12 10:00,12,2.9428,2.9428,2.9321,2.9369,124
20130901|2013-03-12 10:30,12,2.935,2.9482,2.9347,2.9482,43
20130901|2013-03-12 11:00,12,2.963,2.963,2.9581,2.9584,51
20130901|2013-03-12 11:30,12,2.9428,2.9455,2.9428,2.9452,18
20130901|2013-03-12 12:00,12,2.9441,2.9441,2.9401,2.9401,4
20130901|2013-03-12 12:30,12,2.9443,2.9467,2.9378,2.9378,5
20130901|2013-03-12 13:00,12,2.9363,2.9444,2.9278,2.9379,57
20130901|2013-03-12 13:30,12,2.9374,2.9374,2.9374,2.9374,1
20130901|2013-03-12 14:00,12,2.9386,2.9393,2.9386,2.9393,5
20130901|2013-03-12 14:30,12,2.94,2.9405,2.9391,2.9398,12
20130901|2013-03-12 15:00,12,2.9398,2.9398,2.9398,2.9398,4
20130901|2013-03-12 19:00,13,2.9529,2.9529,2.9501,2.9501,3
20130901|2013-03-13 00:30,13,2.946,2.946,2.946,2.946,1
20130901|2013-03-13 07:30,13,2.948,2.9482,2.9446,2.9482,31
20130901|2013-03-13 08:00,13,2.9536,2.9617,2.9529,2.9606,95
20130901|2013-03-13 08:30,13,2.9576,2.9576,2.9479,2.9505,59
20130901|2013-03-13 09:30,13,2.9482,2.9482,2.9482,2.9482,1
20130901|2013-03-13 10:00,13,2.9482,2.9482,2.9482,2.9482,1
20130901|2013-03-13 11:00,13,2.9267,2.9289,2.9129,2.9289,31
20130901|2013-03-13 11:30,13,2.9252,2.9253,2.9045,2.9098,12
20130901|2013-03-13 12:00,13,2.9143,2.9166,2.9107,2.9166,19
20130901|2013-03-13 12:30,13,2.9169,2.9213,2.9166,2.9213,31
20130901|2013-03-13 13:00,13,2.9154,2.9359,2.9134,2.9339,37
20130901|2013-03-13 13:30,13,2.937,2.9371,2.937,2.9371,2
20130901|2013-03-13 14:00,13,2.9204,2.9204,2.9204,2.9204,2
20130901|2013-03-13 17:00,14,2.9329,2.9329,2.9329,2.9329,2
20130901|2013-03-13 19:00,14,2.9209,2.9225,2.9177,2.9177,4
20130901|2013-03-13 19:30,14,2.9145,2.9145,2.9145,2.9145,1
20130901|2013-03-13 22:00,14,2.9127,2.9127,2.9127,2.9127,2
20130901|2013-03-13 23:30,14,2.9116,2.9117,2.9116,2.9116,4
20130901|2013-03-14 01:00,14,2.9143,2.9143,2.913,2.913,3
20130901|2013-03-14 03:00,14,2.9293,2.9293,2.9244,2.9244,7
20130901|2013-03-14 03:30,14,2.9184,2.9184,2.9184,2.9184,1
20130901|2013-03-14 04:00,14,2.9174,2.9174,2.9139,2.9156,5
20130901|2013-03-14 05:00,14,2.9168,2.9168,2.9145,2.9145,3
20130901|2013-03-14 05:30,14,2.9195,2.92,2.9147,2.92,7
20130901|2013-03-14 06:00,14,2.9215,2.9231,2.9169,2.919,8
20130901|2013-03-14 06:30,14,2.9163,2.9174,2.9041,2.9067,16
20130901|2013-03-14 07:00,14,2.9102,2.9184,2.9102,2.9184,33
20130901|2013-03-14 07:30,14,2.9172,2.9251,2.9172,2.9251,21
20130901|2013-03-14 08:00,14,2.9214,2.9344,2.9214,2.9302,43
20130901|2013-03-14 08:30,14,2.9261,2.942,2.9261,2.942,20
20130901|2013-03-14 09:00,14,2.9342,2.9362,2.931,2.9328,47
20130901|2013-03-14 09:30,14,2.9282,2.9287,2.9244,2.9287,7
20130901|2013-03-14 10:00,14,2.9282,2.9337,2.9256,2.9256,9
20130901|2013-03-14 10:30,14,2.9297,2.9303,2.9296,2.9302,5
20130901|2013-03-14 11:00,14,2.9338,2.9338,2.931,2.9326,3
20130901|2013-03-14 11:30,14,2.9293,2.9307,2.925,2.9286,21
20130901|2013-03-14 12:00,14,2.9281,2.9296,2.9271,2.9296,6
20130901|2013-03-14 12:30,14,2.9308,2.9336,2.9308,2.9336,10
20130901|2013-03-14 13:00,14,2.9342,2.943,2.9323,2.9415,55
20130901|2013-03-14 13:30,14,2.9357,2.9357,2.9345,2.9345,2
20130901|2013-03-14 19:00,15,2.9438,2.9438,2.9438,2.9438,1
20130901|2013-03-14 19:30,15,2.944,2.9442,2.944,2.9442,2
20130901|2013-03-14 22:30,15,2.9454,2.9454,2.9441,2.9441,3
20130901|2013-03-14 23:00,15,2.9436,2.9436,2.9358,2.9358,4
20130901|2013-03-14 23:30,15,2.9361,2.9361,2.9361,2.9361,1
20130901|2013-03-15 00:30,15,2.9432,2.9432,2.9432,2.9432,1
20130901|2013-03-15 03:00,15,2.9406,2.9422,2.9406,2.9422,4
20130901|2013-03-15 05:00,15,2.9426,2.9437,2.9387,2.9402,8
20130901|2013-03-15 05:30,15,2.9437,2.9437,2.9437,2.9437,1
20130901|2013-03-15 06:30,15,2.9417,2.9585,2.9417,2.9585,11
20130901|2013-03-15 07:00,15,2.9578,2.958,2.9519,2.9519,6
20130901|2013-03-15 07:30,15,2.9552,2.956,2.9535,2.9535,15
20130901|2013-03-15 08:00,15,2.9542,2.9606,2.9542,2.9592,9
20130901|2013-03-15 08:30,15,2.9525,2.9525,2.9417,2.9446,18
20130901|2013-03-15 09:00,15,2.9443,2.9514,2.9443,2.9514,7
20130901|2013-03-15 09:30,15,2.9553,2.9561,2.9549,2.9557,5
20130901|2013-03-15 10:00,15,2.9623,2.9623,2.957,2.957,5
20130901|2013-03-15 10:30,15,2.9587,2.9619,2.9556,2.9556,11
20130901|2013-03-15 11:00,15,2.9495,2.9511,2.9448,2.9511,10
20130901|2013-03-15 11:30,15,2.9503,2.9546,2.9498,2.9507,31
20130901|2013-03-15 12:00,15,2.9511,2.9558,2.9511,2.9533,23
20130901|2013-03-15 12:30,15,2.9567,2.9636,2.9567,2.963,6
20130901|2013-03-15 13:00,15,2.9635,2.9635,2.9542,2.9569,13
20130901|2013-03-15 13:30,15,2.957,2.9579,2.9566,2.9568,21
20130901|2013-03-15 14:00,15,2.9584,2.9584,2.9584,2.9584,17
20130901|2013-03-17 19:00,18,2.9299,2.9302,2.9299,2.9302,3
20130901|2013-03-17 19:30,18,2.933,2.933,2.933,2.933,1
20130901|2013-03-17 20:00,18,2.931,2.931,2.9188,2.9218,8
20130901|2013-03-17 20:30,18,2.9153,2.9153,2.9153,2.9153,1
20130901|2013-03-17 21:00,18,2.9186,2.9186,2.9179,2.9179,3
20130901|2013-03-17 21:30,18,2.9196,2.921,2.9196,2.921,2
20130901|2013-03-17 22:30,18,2.927,2.927,2.927,2.927,1
20130901|2013-03-17 23:00,18,2.9269,2.927,2.9269,2.927,2
20130901|2013-03-17 23:30,18,2.9277,2.9277,2.9269,2.9269,4
20130901|2013-03-18 00:00,18,2.9211,2.9211,2.921,2.921,3
20130901|2013-03-18 00:30,18,2.9187,2.9187,2.9156,2.9156,7
20130901|2013-03-18 01:00,18,2.9177,2.9177,2.9171,2.9171,2
20130901|2013-03-18 02:30,18,2.9178,2.9178,2.9178,2.9178,1
20130901|2013-03-18 03:00,18,2.9188,2.9246,2.9188,2.9235,9
20130901|2013-03-18 03:30,18,2.9241,2.9276,2.9241,2.9276,4
20130901|2013-03-18 04:30,18,2.9187,2.9187,2.9187,2.9187,1
20130901|2013-03-18 05:00,18,2.9165,2.9165,2.909,2.909,3
20130901|2013-03-18 05:30,18,2.9085,2.9085,2.9027,2.9059,9
20130901|2013-03-18 06:00,18,2.9067,2.9067,2.9067,2.9067,1
20130901|2013-03-18 06:30,18,2.9104,2.9158,2.9102,2.9158,6
20130901|2013-03-18 07:00,18,2.9173,2.9182,2.9173,2.9182,3
20130901|2013-03-18 07:30,18,2.9182,2.9202,2.9152,2.9152,9
20130901|2013-03-18 08:00,18,2.9122,2.9177,2.9054,2.9119,12
20130901|2013-03-18 08:30,18,2.9141,2.9243,2.9141,2.9243,6
20130901|2013-03-18 09:00,18,2.9211,2.9388,2.9211,2.9388,11
20130901|2013-03-18 10:00,18,2.9439,2.9439,2.9381,2.9381,8
20130901|2013-03-18 10:30,18,2.937,2.937,2.937,2.937,1
20130901|2013-03-18 11:00,18,2.9417,2.9417,2.9322,2.9322,14
20130901|2013-03-18 11:30,18,2.9334,2.9398,2.9328,2.9398,11
20130901|2013-03-18 12:00,18,2.9365,2.9393,2.934,2.934,10
20130901|2013-03-18 12:30,18,2.9355,2.9396,2.9332,2.9332,8
20130901|2013-03-18 13:00,18,2.9382,2.9408,2.9302,2.9321,90
20130901|2013-03-18 13:30,18,2.9354,2.9381,2.9336,2.9336,6
20130901|2013-03-18 14:00,18,2.9296,2.9296,2.9296,2.9296,2
20130901|2013-03-18 15:00,18,2.9257,2.9276,2.9257,2.9276,4
20130901|2013-03-18 19:00,19,2.9278,2.9292,2.9278,2.9287,3
20130901|2013-03-18 20:00,19,2.9229,2.9229,2.9218,2.9218,3
20130901|2013-03-18 20:30,19,2.9217,2.9217,2.9217,2.9217,2
20130901|2013-03-18 21:00,19,2.9215,2.9215,2.9214,2.9214,2
20130901|2013-03-18 23:00,19,2.9228,2.9228,2.9228,2.9228,1
20130901|2013-03-19 00:00,19,2.9228,2.9229,2.9228,2.9228,5
20130901|2013-03-19 01:00,19,2.9198,2.9198,2.9188,2.9188,2
20130901|2013-03-19 02:00,19,2.9187,2.9187,2.9186,2.9186,4
20130901|2013-03-19 03:00,19,2.9147,2.9233,2.9147,2.9233,4
20130901|2013-03-19 03:30,19,2.9173,2.9173,2.9161,2.9161,2
20130901|2013-03-19 04:00,19,2.9169,2.9169,2.9102,2.9102,3
20130901|2013-03-19 04:30,19,2.9094,2.9094,2.9064,2.9064,2
20130901|2013-03-19 05:00,19,2.913,2.9135,2.9096,2.9096,3
20130901|2013-03-19 05:30,19,2.911,2.9125,2.9097,2.9125,4
20130901|2013-03-19 06:00,19,2.9149,2.9154,2.9149,2.9154,2
20130901|2013-03-19 06:30,19,2.9206,2.9239,2.9206,2.9239,2
20130901|2013-03-19 07:00,19,2.9242,2.9264,2.9218,2.9264,7
20130901|2013-03-19 07:30,19,2.925,2.9259,2.905,2.9111,14
20130901|2013-03-19 08:00,19,2.912,2.912,2.8949,2.8989,91
20130901|2013-03-19 08:30,19,2.9007,2.9084,2.8962,2.9084,32
20130901|2013-03-19 09:00,19,2.9118,2.9118,2.9013,2.9029,7
20130901|2013-03-19 09:30,19,2.9038,2.9038,2.903,2.9031,20
20130901|2013-03-19 10:00,19,2.9056,2.9122,2.9056,2.9073,6
20130901|2013-03-19 10:30,19,2.9127,2.9127,2.8932,2.8932,12
20130901|2013-03-19 11:00,19,2.8953,2.8966,2.8759,2.891,54
20130901|2013-03-19 11:30,19,2.886,2.8888,2.8844,2.8845,9
20130901|2013-03-19 12:00,19,2.8864,2.8927,2.8606,2.8614,140
20130901|2013-03-19 12:30,19,2.8604,2.8774,2.8599,2.8774,22
20130901|2013-03-19 13:00,19,2.8793,2.8861,2.8679,2.8728,49
20130901|2013-03-20 02:00,20,2.877,2.877,2.877,2.877,3
20130901|2013-03-20 06:00,20,2.883,2.883,2.883,2.883,3
20130901|2013-03-20 08:00,20,2.8745,2.876,2.8737,2.8745,33
20130901|2013-03-20 08:30,20,2.8763,2.8838,2.8763,2.8821,15
20130901|2013-03-20 09:00,20,2.8803,2.8803,2.8738,2.875,18
20130901|2013-03-20 09:30,20,2.8801,2.8826,2.8514,2.859,112
20130901|2013-03-20 10:00,20,2.861,2.8666,2.861,2.8654,17
20130901|2013-03-20 10:30,20,2.869,2.869,2.8667,2.8667,2
20130901|2013-03-20 11:00,20,2.8686,2.8686,2.8646,2.8646,4
20130901|2013-03-20 11:30,20,2.8653,2.8726,2.8653,2.8726,23
20130901|2013-03-20 12:00,20,2.8794,2.8853,2.8786,2.8853,13
20130901|2013-03-20 12:30,20,2.883,2.8858,2.8806,2.8807,39
20130901|2013-03-20 13:00,20,2.886,2.9083,2.8859,2.9083,37
20130901|2013-03-20 13:30,20,2.9043,2.9043,2.904,2.904,2
20130901|2013-03-20 15:00,20,2.9065,2.9065,2.9031,2.9045,16
20130901|2013-03-20 19:00,21,2.8995,2.8995,2.8956,2.8956,7
20130901|2013-03-20 20:00,21,2.8958,2.8958,2.8958,2.8958,1
20130901|2013-03-20 22:00,21,2.9064,2.9074,2.9064,2.9074,2
20130901|2013-03-20 23:00,21,2.8984,2.8984,2.8977,2.8977,2
20130901|2013-03-21 03:00,21,2.9033,2.9041,2.9011,2.9011,4
20130901|2013-03-21 04:00,21,2.8987,2.8987,2.8987,2.8987,1
20130901|2013-03-21 04:30,21,2.898,2.898,2.898,2.898,1
20130901|2013-03-21 05:30,21,2.8978,2.8978,2.8978,2.8978,1
20130901|2013-03-21 06:00,21,2.8985,2.8985,2.8949,2.8953,6
20130901|2013-03-21 06:30,21,2.8984,2.8984,2.8955,2.8961,3
20130901|2013-03-21 07:00,21,2.8966,2.9004,2.8966,2.9002,11
20130901|2013-03-21 07:30,21,2.9016,2.91,2.8981,2.8988,46
20130901|2013-03-21 08:00,21,2.9003,2.91,2.8987,2.8987,93
20130901|2013-03-21 08:30,21,2.8975,2.8994,2.8951,2.8951,104
20130901|2013-03-21 09:00,21,2.8932,2.8995,2.8899,2.897,53
20130901|2013-03-21 09:30,21,2.8972,2.898,2.8879,2.8939,9
20130901|2013-03-21 10:00,21,2.8955,2.8958,2.8876,2.8948,8
20130901|2013-03-21 10:30,21,2.8995,2.8995,2.8963,2.8965,5
20130901|2013-03-21 11:00,21,2.8944,2.8944,2.8841,2.8841,8
20130901|2013-03-21 11:30,21,2.8783,2.8783,2.8729,2.8729,7
20130901|2013-03-21 12:00,21,2.8715,2.875,2.8615,2.8683,17
20130901|2013-03-21 12:30,21,2.8648,2.8765,2.8607,2.8765,45
20130901|2013-03-21 13:00,21,2.8711,2.8808,2.8707,2.878,26
20130901|2013-03-21 13:30,21,2.8762,2.8762,2.8714,2.8714,5
20130901|2013-03-21 19:00,22,2.8662,2.8692,2.8634,2.8692,5
20130901|2013-03-21 19:30,22,2.8681,2.8681,2.8677,2.8677,2
20130901|2013-03-21 20:00,22,2.871,2.871,2.871,2.871,1
20130901|2013-03-21 21:30,22,2.8681,2.8681,2.8681,2.8681,1
20130901|2013-03-21 22:00,22,2.8708,2.8737,2.8708,2.8737,2
20130901|2013-03-21 22:30,22,2.8762,2.8766,2.8762,2.8766,4
20130901|2013-03-21 23:00,22,2.8719,2.8719,2.8716,2.8716,2
20130901|2013-03-22 01:00,22,2.8684,2.8714,2.8684,2.8714,6
20130901|2013-03-22 03:00,22,2.864,2.8678,2.8613,2.8613,7
20130901|2013-03-22 03:30,22,2.8624,2.8676,2.8624,2.8676,2
20130901|2013-03-22 04:00,22,2.8652,2.8652,2.8641,2.8652,3
20130901|2013-03-22 05:30,22,2.866,2.8714,2.866,2.8714,4
20130901|2013-03-22 06:00,22,2.8714,2.8719,2.8714,2.8719,2
20130901|2013-03-22 06:30,22,2.8741,2.8741,2.8741,2.8741,1
20130901|2013-03-22 07:00,22,2.8744,2.8744,2.8711,2.8711,3
20130901|2013-03-22 07:30,22,2.8704,2.8772,2.8704,2.8736,18
20130901|2013-03-22 08:00,22,2.8739,2.8761,2.8726,2.8735,45
20130901|2013-03-22 08:30,22,2.8727,2.8753,2.8698,2.8753,9
20130901|2013-03-22 09:00,22,2.8783,2.8831,2.8757,2.8829,12
20130901|2013-03-22 09:30,22,2.8772,2.8772,2.8728,2.8735,14
20130901|2013-03-22 10:00,22,2.8723,2.8723,2.8723,2.8723,1
20130901|2013-03-22 10:30,22,2.8734,2.8734,2.8671,2.8671,9
20130901|2013-03-22 11:00,22,2.8706,2.8737,2.8666,2.8666,7
20130901|2013-03-22 11:30,22,2.8713,2.8713,2.8521,2.8661,37
20130901|2013-03-22 12:00,22,2.8688,2.8688,2.8661,2.868,3
20130901|2013-03-22 12:30,22,2.8629,2.8661,2.8588,2.8661,15
20130901|2013-03-22 13:00,22,2.8667,2.8739,2.86,2.8711,30
20130901|2013-03-22 13:30,22,2.8729,2.875,2.8673,2.8692,9
20130901|2013-03-24 19:00,25,2.8695,2.8703,2.869,2.8693,5
20130901|2013-03-24 19:30,25,2.8686,2.8691,2.8685,2.8685,3
20130901|2013-03-24 20:00,25,2.8741,2.8781,2.8741,2.878,4
20130901|2013-03-24 22:00,25,2.8788,2.8788,2.8788,2.8788,1
20130901|2013-03-24 22:30,25,2.8784,2.8784,2.8784,2.8784,1
20130901|2013-03-24 23:00,25,2.8788,2.8788,2.8773,2.8773,2
20130901|2013-03-24 23:30,25,2.8778,2.8778,2.8778,2.8778,1
20130901|2013-03-25 00:00,25,2.8786,2.8786,2.8786,2.8786,1
20130901|2013-03-25 00:30,25,2.8796,2.8796,2.8787,2.8787,2
20130901|2013-03-25 03:00,25,2.879,2.879,2.879,2.879,1
20130901|2013-03-25 03:30,25,2.8837,2.8837,2.8837,2.8837,1
20130901|2013-03-25 04:00,25,2.8854,2.8854,2.8851,2.8851,2
20130901|2013-03-25 04:30,25,2.8856,2.8856,2.8856,2.8856,1
20130901|2013-03-25 05:30,25,2.8868,2.8868,2.8868,2.8868,1
20130901|2013-03-25 06:00,25,2.891,2.8936,2.8897,2.8925,6
20130901|2013-03-25 06:30,25,2.8944,2.9003,2.8944,2.9003,7
20130901|2013-03-25 07:00,25,2.9017,2.9017,2.8913,2.8913,8
20130901|2013-03-25 07:30,25,2.8881,2.8914,2.8872,2.8914,6
20130901|2013-03-25 08:00,25,2.8911,2.9011,2.8911,2.898,30
20130901|2013-03-25 08:30,25,2.902,2.9079,2.9001,2.906,15
20130901|2013-03-25 09:00,25,2.91,2.9188,2.9008,2.9026,30
20130901|2013-03-25 09:30,25,2.8996,2.8996,2.8899,2.8899,18
20130901|2013-03-25 10:00,25,2.8881,2.8881,2.8675,2.8823,23
20130901|2013-03-25 10:30,25,2.8783,2.8852,2.8759,2.8759,18
20130901|2013-03-25 11:00,25,2.8734,2.8756,2.865,2.8703,24
20130901|2013-03-25 11:30,25,2.8704,2.8788,2.8704,2.8743,22
20130901|2013-03-25 12:00,25,2.8737,2.8737,2.8651,2.8697,22
20130901|2013-03-25 12:30,25,2.8696,2.8854,2.8696,2.8854,34
20130901|2013-03-25 13:00,25,2.8875,2.8912,2.8812,2.8857,23
20130901|2013-03-25 13:30,25,2.8844,2.8844,2.8839,2.8843,4
20130901|2013-03-25 19:00,26,2.8845,2.8852,2.8811,2.8848,13
20130901|2013-03-25 19:30,26,2.8856,2.8885,2.8856,2.8885,5
20130901|2013-03-25 20:30,26,2.8892,2.8892,2.8892,2.8892,1
20130901|2013-03-25 22:30,26,2.8865,2.8865,2.8865,2.8865,1
20130901|2013-03-26 00:00,26,2.8866,2.8866,2.8864,2.8864,2
20130901|2013-03-26 02:30,26,2.8878,2.8878,2.8878,2.8878,1
20130901|2013-03-26 03:00,26,2.8878,2.8878,2.8878,2.8878,14
20130901|2013-03-26 04:30,26,2.889,2.889,2.889,2.889,1
20130901|2013-03-26 05:30,26,2.8944,2.897,2.8944,2.897,8
20130901|2013-03-26 06:00,26,2.895,2.8964,2.895,2.8964,2
20130901|2013-03-26 07:00,26,2.889,2.8958,2.889,2.8954,3
20130901|2013-03-26 07:30,26,2.8959,2.8978,2.8949,2.8966,7
20130901|2013-03-26 08:00,26,2.9001,2.9038,2.8987,2.9026,21
20130901|2013-03-26 08:30,26,2.9041,2.9041,2.9007,2.9007,4
20130901|2013-03-26 09:00,26,2.9043,2.9043,2.8986,2.8986,3
20130901|2013-03-26 09:30,26,2.8939,2.8955,2.8918,2.895,4
20130901|2013-03-26 10:00,26,2.896,2.896,2.8893,2.8893,260
20130901|2013-03-26 10:30,26,2.8872,2.8939,2.8872,2.8939,82
20130901|2013-03-26 11:00,26,2.89,2.8939,2.89,2.8927,11
20130901|2013-03-26 11:30,26,2.8924,2.8924,2.8924,2.8924,5
20130901|2013-03-26 12:00,26,2.902,2.902,2.902,2.902,2
20130901|2013-03-26 13:00,26,2.9144,2.9285,2.9143,2.9261,7
20130901|2013-03-26 13:30,26,2.9255,2.9255,2.925,2.925,75
20130901|2013-03-26 14:00,26,2.9253,2.93,2.9253,2.93,39
20130901|2013-03-26 14:30,26,2.93,2.931,2.93,2.931,21
20130901|2013-03-26 15:30,26,2.9325,2.9325,2.9325,2.9325,25
20130901|2013-03-26 19:00,27,2.9277,2.9277,2.9276,2.9276,7
20130901|2013-03-26 19:30,27,2.9344,2.9344,2.9278,2.9278,6
20130901|2013-03-26 21:30,27,2.9282,2.9282,2.9279,2.9279,2
20130901|2013-03-27 02:30,27,2.9266,2.9266,2.9266,2.9266,3
20130901|2013-03-27 03:00,27,2.9266,2.9266,2.9266,2.9266,5
20130901|2013-03-27 05:00,27,2.933,2.933,2.9264,2.9264,5
20130901|2013-03-27 06:30,27,2.928,2.928,2.928,2.928,1
20130901|2013-03-27 07:30,27,2.932,2.9393,2.932,2.9364,7
20130901|2013-03-27 08:00,27,2.9372,2.9377,2.9252,2.9252,65
20130901|2013-03-27 08:30,27,2.9286,2.9334,2.9235,2.9269,7
20130901|2013-03-27 09:30,27,2.9293,2.9293,2.9242,2.9242,3
20130901|2013-03-27 10:00,27,2.9233,2.9252,2.9233,2.9242,26
20130901|2013-03-27 10:30,27,2.9258,2.9298,2.9258,2.928,20
20130901|2013-03-27 11:00,27,2.9215,2.9224,2.9205,2.9217,50
20130901|2013-03-27 11:30,27,2.9303,2.9303,2.9303,2.9303,1
20130901|2013-03-27 12:30,27,2.9309,2.931,2.9309,2.9309,17
20130901|2013-03-27 13:00,27,2.9339,2.9417,2.9333,2.9412,13
20130901|2013-03-27 13:30,27,2.9424,2.9429,2.9424,2.9429,25
20130901|2013-03-27 14:00,27,2.9481,2.9481,2.9462,2.9462,34
20130901|2013-03-27 15:00,27,2.9459,2.9459,2.9459,2.9459,1
20130901|2013-03-28 05:00,28,2.9402,2.9402,2.9402,2.9402,1
20130901|2013-03-28 05:30,28,2.9384,2.9384,2.9384,2.9384,1
20130901|2013-03-28 07:00,28,2.9319,2.9319,2.9152,2.9152,6
20130901|2013-03-28 07:30,28,2.915,2.9241,2.915,2.9241,16
20130901|2013-03-28 08:00,28,2.9219,2.9267,2.9188,2.9206,110
20130901|2013-03-28 08:30,28,2.9215,2.9262,2.9214,2.9262,33
20130901|2013-03-28 09:00,28,2.9249,2.9315,2.9249,2.93,31
20130901|2013-03-28 09:30,28,2.9306,2.9334,2.929,2.9324,37
20130901|2013-03-28 10:00,28,2.936,2.936,2.9337,2.9337,4
20130901|2013-03-28 10:30,28,2.9358,2.9359,2.9337,2.9341,56
20130901|2013-03-28 11:00,28,2.9327,2.9327,2.9299,2.9299,7
20130901|2013-03-28 11:30,28,2.9273,2.9274,2.9213,2.9213,3
20130901|2013-03-28 12:30,28,2.9392,2.9423,2.9392,2.9416,21
20130901|2013-03-28 13:00,28,2.947,2.9551,2.9461,2.9549,75
20130901|2013-03-28 13:30,28,2.9555,2.9555,2.948,2.948,10
20130901|2013-03-28 14:00,28,2.9535,2.9535,2.9485,2.9485,31
20130901|2013-03-28 14:30,28,2.9485,2.9485,2.9485,2.9485,1
20130901|2013-03-28 15:00,28,2.9485,2.9485,2.9485,2.9485,4
20130901|2013-03-31 19:30,1,2.956,2.956,2.956,2.956,1
20130901|2013-03-31 21:30,1,2.9511,2.9515,2.9511,2.9515,2
20130901|2013-04-01 06:30,1,2.9502,2.9502,2.9502,2.9502,1
20130901|2013-04-01 07:00,1,2.9507,2.9507,2.9507,2.9507,1
20130901|2013-04-01 08:00,1,2.9577,2.9634,2.9407,2.9423,116
20130901|2013-04-01 08:30,1,2.9416,2.9465,2.9416,2.9465,3
20130901|2013-04-01 09:00,1,2.9419,2.9488,2.9407,2.9488,41
20130901|2013-04-01 09:30,1,2.9471,2.9498,2.9422,2.9488,15
20130901|2013-04-01 10:00,1,2.9456,2.9457,2.9456,2.9457,4
20130901|2013-04-01 10:30,1,2.9552,2.9649,2.9552,2.9574,49
20130901|2013-04-01 11:00,1,2.9627,2.9627,2.9616,2.9616,5
20130901|2013-04-01 11:30,1,2.9583,2.9787,2.9583,2.9715,16
20130901|2013-04-01 12:00,1,2.98,2.9825,2.98,2.9825,6
20130901|2013-04-01 12:30,1,2.975,2.9751,2.975,2.9751,2
20130901|2013-04-01 13:00,1,2.9702,2.9702,2.9571,2.962,33
20130901|2013-04-01 13:30,1,2.9587,2.9599,2.9587,2.959,21
20130901|2013-04-01 15:00,1,2.955,2.955,2.9529,2.9529,3
20130901|2013-04-02 02:30,2,2.9522,2.9529,2.9522,2.9529,14
20130901|2013-04-02 06:00,2,2.9543,2.9543,2.9516,2.9516,2
20130901|2013-04-02 07:00,2,2.9593,2.9593,2.9538,2.9538,2
20130901|2013-04-02 07:30,2,2.9553,2.9554,2.9421,2.9479,40
20130901|2013-04-02 08:00,2,2.9476,2.9476,2.9195,2.9254,172
20130901|2013-04-02 08:30,2,2.9306,2.9315,2.9306,2.9315,18
20130901|2013-04-02 09:00,2,2.9326,2.9326,2.9315,2.9326,9
20130901|2013-04-02 09:30,2,2.9375,2.9375,2.9306,2.931,29
20130901|2013-04-02 10:00,2,2.9283,2.9283,2.9193,2.9268,48
20130901|2013-04-02 10:30,2,2.9255,2.9292,2.9222,2.9222,133
20130901|2013-04-02 11:00,2,2.925,2.925,2.9078,2.914,93
20130901|2013-04-02 11:30,2,2.914,2.914,2.9067,2.9067,12
20130901|2013-04-02 13:00,2,2.9171,2.9242,2.916,2.9234,84
20130901|2013-04-02 13:30,2,2.9228,2.923,2.9197,2.9197,115
20130901|2013-04-03 00:30,3,2.9155,2.9155,2.9155,2.9155,4
20130901|2013-04-03 04:00,3,2.9094,2.9094,2.9074,2.9074,2
20130901|2013-04-03 06:00,3,2.894,2.8945,2.8938,2.8945,26
20130901|2013-04-03 07:30,3,2.894,2.894,2.8882,2.8923,14
20130901|2013-04-03 08:00,3,2.8962,2.9068,2.8928,2.9059,74
20130901|2013-04-03 08:30,3,2.9059,2.9133,2.9057,2.9133,19
20130901|2013-04-03 09:00,3,2.8952,2.8994,2.8952,2.8994,4
20130901|2013-04-03 09:30,3,2.8887,2.8917,2.8724,2.878,90
20130901|2013-04-03 10:00,3,2.8759,2.8759,2.8571,2.8663,24
20130901|2013-04-03 10:30,3,2.8628,2.8628,2.8576,2.8622,61
20130901|2013-04-03 11:00,3,2.8604,2.8604,2.8486,2.8508,22
20130901|2013-04-03 11:30,3,2.853,2.853,2.8485,2.8491,75
20130901|2013-04-03 12:00,3,2.8495,2.8495,2.847,2.847,98
20130901|2013-04-03 12:30,3,2.8472,2.8472,2.843,2.843,83
20130901|2013-04-03 13:00,3,2.8433,2.8441,2.8197,2.8259,151
20130901|2013-04-03 13:30,3,2.8269,2.8269,2.8146,2.8146,6
20130901|2013-04-03 14:00,3,2.8211,2.8241,2.8211,2.8241,75
20130901|2013-04-03 16:00,3,2.8273,2.8273,2.8273,2.8273,1
20130901|2013-04-04 03:00,4,2.8122,2.8122,2.8115,2.8115,2
20130901|2013-04-04 05:00,4,2.8133,2.8133,2.8121,2.8121,3
20130901|2013-04-04 07:00,4,2.8396,2.8407,2.835,2.8353,19
20130901|2013-04-04 07:30,4,2.8288,2.8288,2.8007,2.8007,6
20130901|2013-04-04 08:00,4,2.7976,2.8096,2.7954,2.8031,27
20130901|2013-04-04 08:30,4,2.8034,2.8242,2.8034,2.8238,23
20130901|2013-04-04 09:00,4,2.8283,2.8283,2.8169,2.8169,16
20130901|2013-04-04 09:30,4,2.8192,2.8192,2.7976,2.805,23
20130901|2013-04-04 10:00,4,2.792,2.801,2.7887,2.801,32
20130901|2013-04-04 10:30,4,2.8088,2.8088,2.8088,2.8088,1
20130901|2013-04-04 11:00,4,2.7975,2.7981,2.797,2.797,18
20130901|2013-04-04 12:00,4,2.7966,2.7966,2.7955,2.7955,2
20130901|2013-04-04 12:30,4,2.7996,2.7996,2.7996,2.7996,1
20130901|2013-04-04 13:30,4,2.8125,2.8125,2.805,2.805,3
20130901|2013-04-05 02:30,5,2.81,2.81,2.81,2.81,25
20130901|2013-04-05 05:00,5,2.8093,2.8093,2.806,2.8065,6
20130901|2013-04-05 06:30,5,2.8008,2.8008,2.8008,2.8008,1
20130901|2013-04-05 07:30,5,2.788,2.7928,2.7878,2.7916,44
20130901|2013-04-05 08:00,5,2.7914,2.7963,2.7858,2.7858,73
20130901|2013-04-05 08:30,5,2.7868,2.7929,2.7866,2.7866,20
20130901|2013-04-05 09:00,5,2.7841,2.7907,2.7841,2.7899,12
20130901|2013-04-05 09:30,5,2.7888,2.7888,2.7715,2.7812,148
20130901|2013-04-05 10:00,5,2.7806,2.7865,2.7791,2.7855,110
20130901|2013-04-05 10:30,5,2.7845,2.7849,2.7804,2.7808,84
20130901|2013-04-05 11:00,5,2.7797,2.7858,2.7779,2.7779,206
20130901|2013-04-05 11:30,5,2.7768,2.7814,2.7768,2.7814,3
20130901|2013-04-05 12:00,5,2.778,2.779,2.775,2.7776,47
20130901|2013-04-05 12:30,5,2.782,2.782,2.7709,2.7741,35
20130901|2013-04-05 13:00,5,2.7815,2.7815,2.7588,2.769,51
20130901|2013-04-05 13:30,5,2.7692,2.774,2.7692,2.7728,10
20130901|2013-04-05 14:00,5,2.773,2.7732,2.773,2.7732,2
20130901|2013-04-05 14:30,5,2.7745,2.7745,2.7745,2.7745,5
20130901|2013-04-05 15:00,5,2.7779,2.7779,2.7779,2.7779,3
20130901|2013-04-07 18:00,8,2.7662,2.7726,2.7661,2.7726,8
20130901|2013-04-07 18:30,8,2.7719,2.7719,2.7714,2.7714,12
20130901|2013-04-07 23:00,8,2.7728,2.7728,2.7728,2.7728,1
20130901|2013-04-08 02:00,8,2.7876,2.7876,2.7859,2.7859,4
20130901|2013-04-08 03:30,8,2.7925,2.7925,2.7925,2.7925,2
20130901|2013-04-08 04:00,8,2.7961,2.7961,2.7925,2.7925,2
20130901|2013-04-08 04:30,8,2.7925,2.7925,2.7925,2.7925,10
20130901|2013-04-08 05:00,8,2.7983,2.799,2.7983,2.799,2
20130901|2013-04-08 06:00,8,2.805,2.8115,2.805,2.8076,4
20130901|2013-04-08 06:30,8,2.805,2.805,2.8028,2.8049,6
20130901|2013-04-08 07:00,8,2.8086,2.8086,2.8,2.8,48
20130901|2013-04-08 07:30,8,2.8009,2.811,2.7936,2.7936,81
20130901|2013-04-08 08:00,8,2.7902,2.7969,2.7856,2.7969,34
20130901|2013-04-08 08:30,8,2.789,2.7914,2.785,2.7884,10
20130901|2013-04-08 09:00,8,2.7861,2.7931,2.7861,2.7889,26
20130901|2013-04-08 09:30,8,2.8005,2.8005,2.7921,2.7921,12
20130901|2013-04-08 10:00,8,2.7854,2.7942,2.7803,2.7932,49
20130901|2013-04-08 10:30,8,2.7936,2.7936,2.7841,2.7897,21
20130901|2013-04-08 11:00,8,2.7872,2.7895,2.7833,2.7895,106
20130901|2013-04-08 11:30,8,2.7883,2.7908,2.787,2.7905,71
20130901|2013-04-08 12:00,8,2.7905,2.7936,2.7882,2.7936,9
20130901|2013-04-08 12:30,8,2.7945,2.8015,2.7935,2.8,16
20130901|2013-04-08 13:00,8,2.7958,2.8064,2.7958,2.8036,21
20130901|2013-04-08 13:30,8,2.8039,2.8084,2.8039,2.8064,7
20130901|2013-04-08 14:00,8,2.8077,2.808,2.8075,2.8075,3
20130901|2013-04-08 14:30,8,2.8125,2.8125,2.8125,2.8125,1
20130901|2013-04-08 15:00,8,2.8117,2.8117,2.8114,2.8114,8
20130901|2013-04-08 15:30,8,2.8075,2.8105,2.8075,2.8105,11
20130901|2013-04-08 16:00,8,2.8108,2.8108,2.8108,2.8108,1
20130901|2013-04-09 04:00,9,2.8171,2.8171,2.8171,2.8171,1
20130901|2013-04-09 06:30,9,2.8243,2.8243,2.8243,2.8243,1
20130901|2013-04-09 07:00,9,2.8223,2.8223,2.8223,2.8223,1
20130901|2013-04-09 07:30,9,2.8191,2.8191,2.8191,2.8191,1
20130901|2013-04-09 08:00,9,2.8153,2.818,2.805,2.8089,38
20130901|2013-04-09 08:30,9,2.8053,2.8093,2.7986,2.7989,142
20130901|2013-04-09 09:00,9,2.7989,2.8115,2.7964,2.8115,81
20130901|2013-04-09 09:30,9,2.805,2.8067,2.7997,2.8049,82
20130901|2013-04-09 10:00,9,2.8025,2.8025,2.8025,2.8025,1
20130901|2013-04-09 10:30,9,2.8092,2.8251,2.8092,2.8244,12
20130901|2013-04-09 11:00,9,2.8231,2.8262,2.8185,2.8262,25
20130901|2013-04-09 11:30,9,2.8248,2.8251,2.8221,2.8221,6
20130901|2013-04-09 12:00,9,2.8189,2.8242,2.8189,2.8242,36
20130901|2013-04-09 12:30,9,2.8212,2.8212,2.8208,2.8208,2
20130901|2013-04-09 13:00,9,2.8256,2.8417,2.8246,2.8336,41
20130901|2013-04-09 13:30,9,2.8393,2.8393,2.8393,2.8393,1
20130901|2013-04-09 14:00,9,2.8379,2.8379,2.8379,2.8379,5
20130901|2013-04-09 15:30,9,2.832,2.832,2.8311,2.8311,5
20130901|2013-04-10 03:30,10,2.818,2.818,2.818,2.818,1
20130901|2013-04-10 04:00,10,2.8078,2.814,2.8078,2.814,7
20130901|2013-04-10 07:30,10,2.822,2.8226,2.822,2.8226,2
20130901|2013-04-10 08:00,10,2.8196,2.8247,2.8196,2.8246,29
20130901|2013-04-10 08:30,10,2.825,2.8322,2.825,2.8266,20
20130901|2013-04-10 09:00,10,2.824,2.824,2.816,2.8199,33
20130901|2013-04-10 09:30,10,2.8181,2.8203,2.8002,2.8076,54
20130901|2013-04-10 10:00,10,2.8035,2.8167,2.8035,2.8108,18
20130901|2013-04-10 10:30,10,2.8117,2.8134,2.8061,2.808,64
20130901|2013-04-10 11:00,10,2.8056,2.8074,2.7976,2.8001,141
20130901|2013-04-10 11:30,10,2.8007,2.8035,2.7988,2.8034,206
20130901|2013-04-10 12:00,10,2.8035,2.8127,2.8022,2.8127,170
20130901|2013-04-10 12:30,10,2.81,2.8105,2.8075,2.8075,68
20130901|2013-04-10 13:00,10,2.8116,2.8165,2.8105,2.8128,23
20130901|2013-04-10 13:30,10,2.8105,2.8114,2.8105,2.8114,3
20130901|2013-04-10 14:00,10,2.811,2.813,2.8106,2.813,5
20130901|2013-04-10 14:30,10,2.8161,2.8166,2.8161,2.8166,2
20130901|2013-04-10 15:00,10,2.8166,2.8166,2.8166,2.8166,1
20130901|2013-04-10 15:30,10,2.8126,2.8126,2.8125,2.8125,4
20130901|2013-04-10 20:00,11,2.814,2.814,2.814,2.814,20
20130901|2013-04-10 21:00,11,2.8111,2.8111,2.8111,2.8111,1
20130901|2013-04-11 00:00,11,2.8102,2.8102,2.8102,2.8102,2
20130901|2013-04-11 06:00,11,2.8183,2.8183,2.8183,2.8183,2
20130901|2013-04-11 07:00,11,2.8217,2.8239,2.8154,2.8154,9
20130901|2013-04-11 07:30,11,2.814,2.8193,2.8138,2.8193,5
20130901|2013-04-11 08:00,11,2.8208,2.8222,2.8119,2.8119,29
20130901|2013-04-11 08:30,11,2.807,2.81,2.7971,2.7976,304
20130901|2013-04-11 09:00,11,2.7986,2.8025,2.7979,2.8025,23
20130901|2013-04-11 09:30,11,2.802,2.802,2.7902,2.7961,41
20130901|2013-04-11 10:00,11,2.7941,2.7965,2.7929,2.7943,68
20130901|2013-04-11 10:30,11,2.7929,2.7929,2.7856,2.7871,6
20130901|2013-04-11 11:00,11,2.7825,2.7881,2.7825,2.7838,8
20130901|2013-04-11 11:30,11,2.7808,2.7858,2.7788,2.785,17
20130901|2013-04-11 12:00,11,2.7863,2.787,2.7863,2.7866,19
20130901|2013-04-11 12:30,11,2.7862,2.7879,2.7862,2.7865,5
20130901|2013-04-11 13:00,11,2.7847,2.7847,2.7686,2.7789,69
20130901|2013-04-11 13:30,11,2.7825,2.7825,2.7757,2.7776,4
20130901|2013-04-11 14:00,11,2.7771,2.7798,2.7771,2.7789,65
20130901|2013-04-11 15:00,11,2.7833,2.7833,2.7833,2.7833,2
20130901|2013-04-11 15:30,11,2.7833,2.788,2.7831,2.788,23
20130901|2013-04-12 04:30,12,2.7526,2.7584,2.7526,2.7584,2
20130901|2013-04-12 05:30,12,2.7557,2.7561,2.753,2.7557,35
20130901|2013-04-12 06:00,12,2.7538,2.754,2.7533,2.7538,8
20130901|2013-04-12 06:30,12,2.7539,2.7555,2.7539,2.7555,8
20130901|2013-04-12 07:00,12,2.7504,2.7504,2.7504,2.7504,1
20130901|2013-04-12 07:30,12,2.746,2.7503,2.7445,2.7445,10
20130901|2013-04-12 08:00,12,2.7418,2.7418,2.7366,2.7379,24
20130901|2013-04-12 08:30,12,2.7438,2.7489,2.73,2.7321,127
20130901|2013-04-12 09:00,12,2.7331,2.7339,2.7292,2.7314,11
20130901|2013-04-12 09:30,12,2.7304,2.7345,2.7188,2.7191,72
20130901|2013-04-12 10:00,12,2.7164,2.7248,2.7125,2.723,17
20130901|2013-04-12 10:30,12,2.7253,2.7314,2.7253,2.7313,14
20130901|2013-04-12 11:00,12,2.7322,2.7426,2.7322,2.7405,7
20130901|2013-04-12 11:30,12,2.7405,2.7405,2.7291,2.7341,26
20130901|2013-04-12 12:00,12,2.7353,2.7369,2.7345,2.7369,3
20130901|2013-04-12 12:30,12,2.7345,2.7442,2.7345,2.7442,6
20130901|2013-04-12 13:00,12,2.7482,2.7565,2.7451,2.7451,137
20130901|2013-04-12 13:30,12,2.7485,2.7485,2.7485,2.7485,2
20130901|2013-04-12 14:30,12,2.7441,2.7441,2.7441,2.7441,1
20130901|2013-04-14 18:00,15,2.7418,2.7418,2.74,2.74,2
20130901|2013-04-14 18:30,15,2.7394,2.7394,2.7394,2.7394,1
20130901|2013-04-14 19:00,15,2.739,2.7437,2.7345,2.7384,23
20130901|2013-04-14 19:30,15,2.7384,2.7384,2.7328,2.7328,6
20130901|2013-04-14 20:30,15,2.7319,2.7319,2.725,2.7252,16
20130901|2013-04-14 22:30,15,2.6965,2.6965,2.695,2.695,2
20130901|2013-04-15 03:00,15,2.715,2.7168,2.715,2.7168,26
20130901|2013-04-15 04:00,15,2.7087,2.7174,2.7072,2.7159,10
20130901|2013-04-15 04:30,15,2.7058,2.7058,2.7045,2.7045,3
20130901|2013-04-15 05:00,15,2.7044,2.7064,2.6988,2.7028,24
20130901|2013-04-15 05:30,15,2.7133,2.7177,2.7133,2.7177,2
20130901|2013-04-15 06:30,15,2.7205,2.7205,2.7205,2.7205,1
20130901|2013-04-15 07:00,15,2.7227,2.7328,2.7227,2.729,12
20130901|2013-04-15 07:30,15,2.7258,2.7258,2.715,2.715,7
20130901|2013-04-15 08:00,15,2.7135,2.7196,2.708,2.7196,116
20130901|2013-04-15 08:30,15,2.7135,2.7215,2.7076,2.7076,23
20130901|2013-04-15 09:00,15,2.7079,2.7079,2.7012,2.706,46
20130901|2013-04-15 09:30,15,2.7089,2.7089,2.6901,2.6946,52
20130901|2013-04-15 10:00,15,2.695,2.6978,2.686,2.6978,11
20130901|2013-04-15 10:30,15,2.6931,2.7023,2.6926,2.6974,14
20130901|2013-04-15 11:00,15,2.6958,2.7002,2.6899,2.7002,46
20130901|2013-04-15 11:30,15,2.702,2.7025,2.6884,2.6884,34
20130901|2013-04-15 12:00,15,2.6969,2.699,2.6902,2.6915,77
20130901|2013-04-15 12:30,15,2.6958,2.7021,2.6945,2.6959,34
20130901|2013-04-15 13:00,15,2.6999,2.6999,2.6861,2.6895,64
20130901|2013-04-15 13:30,15,2.6895,2.6896,2.6791,2.6791,31
20130901|2013-04-15 14:00,15,2.6795,2.6842,2.6795,2.6804,6
20130901|2013-04-15 14:30,15,2.6769,2.6769,2.6651,2.6651,25
20130901|2013-04-15 19:00,16,2.6652,2.6652,2.6636,2.6636,2
20130901|2013-04-15 23:00,16,2.6636,2.6636,2.6636,2.6636,2
20130901|2013-04-15 23:30,16,2.6636,2.6656,2.6598,2.6619,37
20130901|2013-04-16 00:30,16,2.6647,2.6647,2.6647,2.6647,1
20130901|2013-04-16 01:00,16,2.6647,2.6662,2.6622,2.663,21
20130901|2013-04-16 03:00,16,2.6598,2.6598,2.6583,2.6583,3
20130901|2013-04-16 04:30,16,2.6824,2.6833,2.6824,2.6833,4
20130901|2013-04-16 05:00,16,2.6764,2.6764,2.6714,2.6714,25
20130901|2013-04-16 05:30,16,2.6719,2.6719,2.67,2.67,4
20130901|2013-04-16 06:00,16,2.6797,2.6797,2.6797,2.6797,2
20130901|2013-04-16 06:30,16,2.6812,2.6812,2.6812,2.6812,1
20130901|2013-04-16 07:00,16,2.6829,2.6838,2.6749,2.6749,79
20130901|2013-04-16 07:30,16,2.6782,2.6782,2.675,2.6764,141
20130901|2013-04-16 08:00,16,2.6766,2.6779,2.669,2.669,75
20130901|2013-04-16 08:30,16,2.6707,2.6707,2.6605,2.6624,40
20130901|2013-04-16 09:00,16,2.6611,2.6635,2.6509,2.6561,88
20130901|2013-04-16 09:30,16,2.6593,2.665,2.6542,2.6627,33
20130901|2013-04-16 10:00,16,2.6633,2.6633,2.6507,2.6571,25
20130901|2013-04-16 10:30,16,2.6541,2.6691,2.6541,2.6691,7
20130901|2013-04-16 11:00,16,2.6625,2.664,2.6528,2.6635,20
20130901|2013-04-16 11:30,16,2.6621,2.6685,2.6602,2.6656,104
20130901|2013-04-16 12:00,16,2.6656,2.6792,2.6656,2.6784,141
20130901|2013-04-16 12:30,16,2.6796,2.6897,2.6766,2.6766,153
20130901|2013-04-16 13:00,16,2.6771,2.6842,2.673,2.6815,44
20130901|2013-04-16 13:30,16,2.6806,2.6809,2.6762,2.6804,13
20130901|2013-04-16 14:00,16,2.6813,2.6828,2.681,2.6828,8
20130901|2013-04-16 15:00,16,2.6885,2.6885,2.6868,2.6868,9
20130901|2013-04-16 15:30,16,2.6812,2.6844,2.6812,2.6819,46
20130901|2013-04-16 17:00,17,2.6835,2.6835,2.6835,2.6835,1
20130901|2013-04-16 23:30,17,2.6911,2.6911,2.6911,2.6911,1
20130901|2013-04-17 04:00,17,2.6825,2.6825,2.6817,2.6817,7
20130901|2013-04-17 05:00,17,2.6755,2.6755,2.6755,2.6755,2
20130901|2013-04-17 06:00,17,2.6704,2.6704,2.6704,2.6704,10
20130901|2013-04-17 06:30,17,2.6584,2.661,2.6573,2.6592,34
20130901|2013-04-17 07:00,17,2.6567,2.6601,2.6567,2.6601,32
20130901|2013-04-17 07:30,17,2.6608,2.6608,2.6593,2.6602,9
20130901|2013-04-17 08:00,17,2.6571,2.6638,2.6548,2.66,23
20130901|2013-04-17 08:30,17,2.6558,2.6575,2.6525,2.6541,46
20130901|2013-04-17 09:00,17,2.6537,2.6575,2.6489,2.6556,39
20130901|2013-04-17 09:30,17,2.6471,2.6509,2.6415,2.644,134
20130901|2013-04-17 10:00,17,2.6454,2.6486,2.6385,2.6443,133
20130901|2013-04-17 10:30,17,2.6475,2.6475,2.6382,2.6382,5
20130901|2013-04-17 11:00,17,2.6339,2.6353,2.6255,2.626,30
20130901|2013-04-17 11:30,17,2.6255,2.6307,2.6192,2.628,16
20130901|2013-04-17 12:00,17,2.631,2.6315,2.6308,2.6308,3
20130901|2013-04-17 12:30,17,2.6294,2.639,2.6294,2.639,9
20130901|2013-04-17 13:00,17,2.6341,2.6406,2.6262,2.6269,17
20130901|2013-04-17 13:30,17,2.627,2.6294,2.6269,2.6294,17
20130901|2013-04-17 14:00,17,2.6282,2.6333,2.6282,2.6299,14
20130901|2013-04-17 14:30,17,2.6289,2.6289,2.6285,2.6285,2
20130901|2013-04-17 15:30,17,2.6264,2.6278,2.6264,2.6278,7
20130901|2013-04-17 16:00,17,2.6262,2.6262,2.6262,2.6262,4
20130901|2013-04-17 17:00,18,2.6262,2.6262,2.6262,2.6262,1
20130901|2013-04-17 17:30,18,2.6244,2.6244,2.6244,2.6244,4
20130901|2013-04-17 18:30,18,2.6244,2.6244,2.6244,2.6244,1
20130901|2013-04-17 20:00,18,2.6152,2.6152,2.6152,2.6152,1
20130901|2013-04-17 21:00,18,2.6141,2.6164,2.6141,2.6164,10
20130901|2013-04-17 21:30,18,2.6164,2.6164,2.6164,2.6164,1
20130901|2013-04-17 22:30,18,2.6284,2.6307,2.6284,2.6307,2
20130901|2013-04-18 05:30,18,2.6542,2.6542,2.6542,2.6542,1
20130901|2013-04-18 06:00,18,2.6626,2.6626,2.6626,2.6626,1
20130901|2013-04-18 07:00,18,2.656,2.6649,2.656,2.6636,35
20130901|2013-04-18 07:30,18,2.6517,2.6543,2.6435,2.6435,36
20130901|2013-04-18 08:00,18,2.6426,2.6426,2.6347,2.6392,20
20130901|2013-04-18 08:30,18,2.6369,2.6379,2.6296,2.6307,20
20130901|2013-04-18 09:00,18,2.6297,2.6297,2.6133,2.625,164
20130901|2013-04-18 09:30,18,2.6275,2.6351,2.6214,2.6351,23
20130901|2013-04-18 10:00,18,2.632,2.6476,2.6298,2.6472,21
20130901|2013-04-18 10:30,18,2.6484,2.6491,2.638,2.6384,74
20130901|2013-04-18 11:00,18,2.6445,2.6445,2.6445,2.6445,1
20130901|2013-04-18 11:30,18,2.6424,2.6466,2.6415,2.6415,7
20130901|2013-04-18 12:00,18,2.6446,2.6478,2.643,2.6478,9
20130901|2013-04-18 12:30,18,2.6455,2.6455,2.6411,2.6411,2
20130901|2013-04-18 13:00,18,2.6391,2.6574,2.6288,2.6574,89
20130901|2013-04-18 13:30,18,2.655,2.655,2.6544,2.6544,6
20130901|2013-04-18 14:00,18,2.6633,2.6633,2.662,2.6633,3
20130901|2013-04-18 14:30,18,2.6639,2.6639,2.6625,2.6627,4
20130901|2013-04-18 16:00,18,2.6666,2.6671,2.6666,2.6671,3
20130901|2013-04-19 06:00,19,2.67,2.67,2.67,2.67,30
20130901|2013-04-19 06:30,19,2.67,2.67,2.67,2.67,12
20130901|2013-04-19 07:00,19,2.67,2.6741,2.67,2.6741,14
20130901|2013-04-19 07:30,19,2.6671,2.6676,2.6671,2.6676,2
20130901|2013-04-19 08:00,19,2.6724,2.6727,2.667,2.667,30
20130901|2013-04-19 08:30,19,2.6621,2.6621,2.6543,2.6576,109
20130901|2013-04-19 09:00,19,2.6624,2.675,2.6624,2.6687,215
20130901|2013-04-19 09:30,19,2.67,2.6749,2.6685,2.6688,57
20130901|2013-04-19 10:00,19,2.67,2.6708,2.6565,2.657,98
20130901|2013-04-19 10:30,19,2.656,2.661,2.6559,2.6571,27
20130901|2013-04-19 11:00,19,2.6585,2.6626,2.6585,2.6604,43
20130901|2013-04-19 11:30,19,2.6604,2.6604,2.6545,2.655,38
20130901|2013-04-19 12:00,19,2.6537,2.6537,2.6537,2.6537,2
20130901|2013-04-19 12:30,19,2.6554,2.6559,2.6538,2.6538,11
20130901|2013-04-19 13:00,19,2.6616,2.6633,2.6597,2.6597,35
20130901|2013-04-19 13:30,19,2.6585,2.6588,2.6567,2.6588,19
20130901|2013-04-19 14:00,19,2.6583,2.6597,2.6578,2.6591,10
20130901|2013-04-19 14:30,19,2.6599,2.6601,2.6594,2.6594,6
20130901|2013-04-22 02:30,22,2.6523,2.6526,2.6506,2.6526,5
20130901|2013-04-22 03:30,22,2.6644,2.6645,2.6644,2.6645,10
20130901|2013-04-22 04:00,22,2.675,2.675,2.675,2.675,5
20130901|2013-04-22 04:30,22,2.6759,2.6797,2.6759,2.6797,11
20130901|2013-04-22 06:00,22,2.6827,2.6827,2.6827,2.6827,1
20130901|2013-04-22 06:30,22,2.6824,2.6824,2.6824,2.6824,1
20130901|2013-04-22 07:00,22,2.6892,2.6892,2.6892,2.6892,3
20130901|2013-04-22 07:30,22,2.6869,2.6875,2.6832,2.6842,4
20130901|2013-04-22 08:00,22,2.6769,2.681,2.6687,2.6687,172
20130901|2013-04-22 08:30,22,2.67,2.6734,2.6657,2.6709,93
20130901|2013-04-22 09:00,22,2.6666,2.6666,2.6542,2.6565,110
20130901|2013-04-22 09:30,22,2.6521,2.6646,2.6508,2.6628,33
20130901|2013-04-22 10:00,22,2.6647,2.6661,2.6619,2.665,19
20130901|2013-04-22 10:30,22,2.6683,2.6688,2.6657,2.6688,6
20130901|2013-04-22 11:00,22,2.668,2.6692,2.6657,2.6657,28
20130901|2013-04-22 11:30,22,2.6657,2.6761,2.6657,2.6709,55
20130901|2013-04-22 12:00,22,2.6713,2.6713,2.6643,2.6662,94
20130901|2013-04-22 12:30,22,2.6712,2.6717,2.6704,2.6704,7
20130901|2013-04-22 13:00,22,2.6745,2.6755,2.6723,2.6741,64
20130901|2013-04-22 13:30,22,2.6721,2.6736,2.6715,2.6724,35
20130901|2013-04-22 14:00,22,2.676,2.6774,2.6727,2.6727,93
20130901|2013-04-22 14:30,22,2.6726,2.675,2.6721,2.6746,41
20130901|2013-04-22 15:00,22,2.6744,2.6744,2.6744,2.6744,2
20130901|2013-04-23 03:00,23,2.643,2.643,2.6409,2.6409,3
20130901|2013-04-23 03:30,23,2.64,2.64,2.64,2.64,1
20130901|2013-04-23 06:00,23,2.6501,2.6546,2.6501,2.654,28
20130901|2013-04-23 06:30,23,2.6527,2.6527,2.65,2.65,12
20130901|2013-04-23 07:00,23,2.6518,2.6519,2.651,2.651,3
20130901|2013-04-23 07:30,23,2.6416,2.6443,2.6395,2.6403,24
20130901|2013-04-23 08:00,23,2.6403,2.6479,2.6403,2.6459,138
20130901|2013-04-23 08:30,23,2.6498,2.6579,2.6498,2.6517,106
20130901|2013-04-23 09:00,23,2.6515,2.6641,2.6515,2.6633,61
20130901|2013-04-23 09:30,23,2.661,2.661,2.651,2.651,47
20130901|2013-04-23 10:00,23,2.6525,2.6598,2.6504,2.6598,20
20130901|2013-04-23 10:30,23,2.663,2.6682,2.6623,2.6636,23
20130901|2013-04-23 11:00,23,2.6659,2.667,2.6604,2.6637,51
20130901|2013-04-23 11:30,23,2.6634,2.665,2.6584,2.6589,41
20130901|2013-04-23 12:00,23,2.6572,2.6572,2.65,2.6554,23
20130901|2013-04-23 12:30,23,2.6515,2.6587,2.6512,2.6552,85
20130901|2013-04-23 13:00,23,2.6573,2.6573,2.6477,2.6489,39
20130901|2013-04-23 13:30,23,2.649,2.649,2.6432,2.6442,97
20130901|2013-04-23 14:00,23,2.6441,2.6441,2.6441,2.6441,1
20130901|2013-04-23 14:30,23,2.6522,2.6538,2.6522,2.6538,4
20130901|2013-04-23 20:30,24,2.6585,2.6585,2.6585,2.6585,1
20130901|2013-04-24 01:00,24,2.6613,2.6614,2.6613,2.6614,4
20130901|2013-04-24 01:30,24,2.6584,2.6584,2.6584,2.6584,1
20130901|2013-04-24 03:30,24,2.6656,2.6656,2.6656,2.6656,1
20130901|2013-04-24 05:30,24,2.67,2.67,2.67,2.67,1
20130901|2013-04-24 06:30,24,2.6668,2.6668,2.6613,2.6631,10
20130901|2013-04-24 07:00,24,2.6625,2.6625,2.6573,2.6573,9
20130901|2013-04-24 07:30,24,2.6558,2.6599,2.65,2.6529,69
20130901|2013-04-24 08:00,24,2.6532,2.6622,2.6532,2.6597,69
20130901|2013-04-24 08:30,24,2.6607,2.6641,2.6595,2.6627,55
20130901|2013-04-24 09:00,24,2.6638,2.67,2.6638,2.6674,58
20130901|2013-04-24 09:30,24,2.67,2.6743,2.6571,2.6712,199
20130901|2013-04-24 10:00,24,2.6711,2.6794,2.6675,2.6765,98
20130901|2013-04-24 10:30,24,2.6765,2.6833,2.6757,2.6833,70
20130901|2013-04-24 11:00,24,2.681,2.6827,2.6714,2.6756,53
20130901|2013-04-24 11:30,24,2.6727,2.6792,2.6719,2.6792,20
20130901|2013-04-24 12:00,24,2.6759,2.6775,2.6759,2.6775,28
20130901|2013-04-24 12:30,24,2.6769,2.6816,2.676,2.6806,230
20130901|2013-04-24 13:00,24,2.6823,2.6908,2.6766,2.69,39
20130901|2013-04-24 13:30,24,2.6891,2.69,2.6887,2.6887,11
20130901|2013-04-24 14:00,24,2.6911,2.6936,2.6911,2.6936,16
20130901|2013-04-24 14:30,24,2.6942,2.6943,2.6919,2.6943,15
20130901|2013-04-24 21:00,25,2.6997,2.6997,2.6997,2.6997,1
20130901|2013-04-24 23:30,25,2.7057,2.7075,2.7057,2.7075,2
20130901|2013-04-25 02:00,25,2.703,2.703,2.703,2.703,1
20130901|2013-04-25 02:30,25,2.6893,2.691,2.6855,2.6855,13
20130901|2013-04-25 04:00,25,2.6978,2.6978,2.6978,2.6978,1
20130901|2013-04-25 04:30,25,2.6904,2.6933,2.6904,2.6933,4
20130901|2013-04-25 05:00,25,2.6975,2.6975,2.6975,2.6975,1
20130901|2013-04-25 05:30,25,2.6969,2.6969,2.6969,2.6969,1
20130901|2013-04-25 06:00,25,2.6911,2.6916,2.6904,2.6916,4
20130901|2013-04-25 06:30,25,2.6888,2.6934,2.6888,2.6934,7
20130901|2013-04-25 07:00,25,2.693,2.7074,2.693,2.7054,16
20130901|2013-04-25 07:30,25,2.7068,2.7072,2.6973,2.7022,28
20130901|2013-04-25 08:00,25,2.6981,2.6981,2.6918,2.6957,173
20130901|2013-04-25 08:30,25,2.6925,2.7066,2.6918,2.7029,93
20130901|2013-04-25 09:00,25,2.7026,2.7084,2.6978,2.708,30
20130901|2013-04-25 09:30,25,2.7004,2.7052,2.6981,2.6987,30
20130901|2013-04-25 10:00,25,2.7031,2.71,2.701,2.71,15
20130901|2013-04-25 10:30,25,2.7071,2.71,2.7056,2.709,38
20130901|2013-04-25 11:00,25,2.711,2.7223,2.711,2.7183,20
20130901|2013-04-25 11:30,25,2.7192,2.7192,2.7132,2.7144,11
20130901|2013-04-25 12:00,25,2.7148,2.7207,2.7148,2.7207,7
20130901|2013-04-25 12:30,25,2.7206,2.7262,2.7195,2.7251,8
20130901|2013-04-25 13:00,25,2.727,2.731,2.727,2.7306,11
20130901|2013-04-25 13:30,25,2.7296,2.731,2.7288,2.7288,6
20130901|2013-04-25 14:00,25,2.7269,2.7271,2.7259,2.7271,25
20130901|2013-04-25 14:30,25,2.7235,2.7265,2.7235,2.7264,8
20130901|2013-04-26 03:00,26,2.7281,2.7283,2.7281,2.7281,6
20130901|2013-04-26 03:30,26,2.7291,2.7291,2.7291,2.7291,1
20130901|2013-04-26 04:00,26,2.7243,2.7251,2.7243,2.7251,5
20130901|2013-04-26 05:00,26,2.72,2.72,2.72,2.72,1
20130901|2013-04-26 06:00,26,2.714,2.721,2.7139,2.721,5
20130901|2013-04-26 06:30,26,2.7175,2.7177,2.7174,2.7177,6
20130901|2013-04-26 07:00,26,2.7236,2.7236,2.715,2.715,13
20130901|2013-04-26 07:30,26,2.714,2.7216,2.7069,2.7117,99
20130901|2013-04-26 08:00,26,2.7117,2.7195,2.7078,2.7185,76
20130901|2013-04-26 08:30,26,2.7188,2.7279,2.7115,2.7258,197
20130901|2013-04-26 09:00,26,2.7262,2.7265,2.7226,2.7265,34
20130901|2013-04-26 09:30,26,2.7263,2.7368,2.7263,2.7368,17
20130901|2013-04-26 10:00,26,2.7276,2.7296,2.7276,2.7296,5
20130901|2013-04-26 10:30,26,2.7268,2.7268,2.7175,2.7216,13
20130901|2013-04-26 11:00,26,2.716,2.7276,2.7126,2.7276,12
20130901|2013-04-26 11:30,26,2.7272,2.7277,2.7272,2.7277,3
20130901|2013-04-26 12:00,26,2.727,2.7305,2.727,2.7305,2
20130901|2013-04-26 12:30,26,2.7324,2.7405,2.7324,2.7389,18
20130901|2013-04-26 13:00,26,2.7355,2.741,2.7338,2.7338,54
20130901|2013-04-26 13:30,26,2.733,2.7352,2.733,2.7351,4
20130901|2013-04-26 14:00,26,2.7352,2.7352,2.7275,2.7275,40
20130901|2013-04-26 14:30,26,2.7284,2.7298,2.7284,2.7296,5
20130901|2013-04-26 15:00,26,2.7311,2.7311,2.7311,2.7311,2
20130901|2013-04-26 15:30,26,2.7301,2.731,2.7301,2.731,4
20130901|2013-04-29 03:30,29,2.7296,2.7296,2.7214,2.7214,3
20130901|2013-04-29 07:00,29,2.7279,2.729,2.7279,2.7288,4
20130901|2013-04-29 07:30,29,2.7259,2.7321,2.7259,2.7321,6
20130901|2013-04-29 08:00,29,2.7348,2.735,2.7315,2.7337,49
20130901|2013-04-29 08:30,29,2.7285,2.7297,2.728,2.7285,8
20130901|2013-04-29 09:00,29,2.732,2.7366,2.7293,2.7366,57
20130901|2013-04-29 09:30,29,2.732,2.7338,2.7283,2.7312,27
20130901|2013-04-29 10:00,29,2.74,2.74,2.7333,2.7334,30
20130901|2013-04-29 10:30,29,2.7345,2.7383,2.7345,2.7369,29
20130901|2013-04-29 11:00,29,2.7393,2.7412,2.7354,2.7391,14
20130901|2013-04-29 11:30,29,2.7404,2.7415,2.7381,2.7381,66
20130901|2013-04-29 12:00,29,2.7377,2.7425,2.7377,2.7425,24
20130901|2013-04-29 12:30,29,2.741,2.7456,2.7403,2.7456,10
20130901|2013-04-29 13:00,29,2.7415,2.7415,2.7366,2.74,62
20130901|2013-04-29 13:30,29,2.7415,2.7415,2.7388,2.7388,2
20130901|2013-04-29 14:30,29,2.7352,2.7352,2.7352,2.7352,1
20130901|2013-04-30 06:30,30,2.7325,2.7326,2.7325,2.7326,2
20130901|2013-04-30 07:00,30,2.7316,2.7316,2.7233,2.729,125
20130901|2013-04-30 07:30,30,2.7228,2.7228,2.7228,2.7228,1
20130901|2013-04-30 08:00,30,2.7315,2.7358,2.7287,2.7344,63
20130901|2013-04-30 08:30,30,2.7326,2.7344,2.7143,2.7143,41
20130901|2013-04-30 09:00,30,2.7191,2.7216,2.7061,2.7114,19
20130901|2013-04-30 09:30,30,2.71,2.7189,2.71,2.715,48
20130901|2013-04-30 10:00,30,2.715,2.715,2.7071,2.7088,85
20130901|2013-04-30 10:30,30,2.7,2.7125,2.6992,2.7122,21
20130901|2013-04-30 11:00,30,2.7125,2.7138,2.7092,2.7092,12
20130901|2013-04-30 11:30,30,2.7064,2.7064,2.7064,2.7064,1
20130901|2013-04-30 12:00,30,2.7081,2.7085,2.7062,2.7062,3
20130901|2013-04-30 12:30,30,2.7128,2.7128,2.7122,2.7122,2
20130901|2013-04-30 13:00,30,2.7113,2.7243,2.7094,2.7197,79
20130901|2013-04-30 13:30,30,2.7181,2.7181,2.7134,2.7138,21
20130901|2013-04-30 14:00,30,2.7131,2.7137,2.7111,2.7114,44
20130901|2013-04-30 14:30,30,2.7029,2.7029,2.7029,2.7029,1
20130901|2013-04-30 15:00,30,2.7035,2.7035,2.7035,2.7035,3
20130901|2013-04-30 21:00,1,2.6948,2.6948,2.6948,2.6948,1
20130901|2013-04-30 23:30,1,2.6938,2.6938,2.6938,2.6938,1
20130901|2013-05-01 02:30,1,2.7036,2.7036,2.7036,2.7036,1
20130901|2013-05-01 03:30,1,2.6982,2.6982,2.6982,2.6982,1
20130901|2013-05-01 05:00,1,2.6938,2.6938,2.6853,2.6853,21
20130901|2013-05-01 06:30,1,2.6838,2.6838,2.6838,2.6838,1
20130901|2013-05-01 07:30,1,2.6805,2.6805,2.6805,2.6805,1
20130901|2013-05-01 08:00,1,2.6798,2.6813,2.6558,2.6558,47
20130901|2013-05-01 08:30,1,2.6538,2.6652,2.6538,2.6548,72
20130901|2013-05-01 09:00,1,2.6548,2.6575,2.65,2.6575,28
20130901|2013-05-01 09:30,1,2.6525,2.6525,2.6335,2.6418,177
20130901|2013-05-01 10:00,1,2.6427,2.6478,2.638,2.638,29
20130901|2013-05-01 10:30,1,2.6382,2.6394,2.6248,2.6248,80
20130901|2013-05-01 11:00,1,2.6276,2.6405,2.6276,2.6405,48
20130901|2013-05-01 11:30,1,2.6401,2.6401,2.6312,2.6399,113
20130901|2013-05-01 12:00,1,2.6463,2.6497,2.6462,2.6462,5
20130901|2013-05-01 12:30,1,2.6478,2.6478,2.641,2.6433,16
20130901|2013-05-01 13:00,1,2.6413,2.6539,2.6413,2.6515,60
20130901|2013-05-01 13:30,1,2.653,2.653,2.653,2.653,1
20130901|2013-05-01 14:30,1,2.6482,2.6482,2.6482,2.6482,1
20130901|2013-05-01 19:00,2,2.6497,2.6497,2.6497,2.6497,1
20130901|2013-05-02 02:30,2,2.6563,2.6563,2.6563,2.6563,1
20130901|2013-05-02 03:30,2,2.6588,2.6588,2.6533,2.655,10
20130901|2013-05-02 04:00,2,2.655,2.656,2.655,2.655,16
20130901|2013-05-02 06:00,2,2.6621,2.6665,2.6597,2.666,31
20130901|2013-05-02 06:30,2,2.6665,2.671,2.6665,2.6685,35
20130901|2013-05-02 07:00,2,2.6705,2.6705,2.6635,2.6635,28
20130901|2013-05-02 07:30,2,2.663,2.6657,2.6571,2.6571,19
20130901|2013-05-02 08:00,2,2.6539,2.6615,2.651,2.6544,62
20130901|2013-05-02 08:30,2,2.6546,2.6603,2.6529,2.654,99
20130901|2013-05-02 09:00,2,2.6535,2.6685,2.6524,2.6649,104
20130901|2013-05-02 09:30,2,2.6617,2.6619,2.6535,2.6563,31
20130901|2013-05-02 10:00,2,2.652,2.662,2.6478,2.662,63
20130901|2013-05-02 10:30,2,2.6612,2.6816,2.6561,2.6785,84
20130901|2013-05-02 11:00,2,2.6788,2.6998,2.6771,2.6897,43
20130901|2013-05-02 11:30,2,2.6917,2.6919,2.6893,2.6893,15
20130901|2013-05-02 12:30,2,2.6881,2.6925,2.6868,2.6925,42
20130901|2013-05-02 13:00,2,2.6875,2.714,2.6875,2.711,125
20130901|2013-05-02 13:30,2,2.711,2.711,2.7081,2.7081,5
20130901|2013-05-02 14:30,2,2.7052,2.7052,2.7046,2.7046,5
20130901|2013-05-02 15:00,2,2.7042,2.7042,2.7042,2.7042,2
20130901|2013-05-03 01:00,3,2.7098,2.7098,2.7046,2.7046,2
20130901|2013-05-03 02:00,3,2.707,2.707,2.707,2.707,1
20130901|2013-05-03 05:30,3,2.719,2.719,2.719,2.719,1
20130901|2013-05-03 06:00,3,2.7181,2.7198,2.7181,2.7192,6
20130901|2013-05-03 07:00,3,2.7189,2.7195,2.7189,2.7195,4
20130901|2013-05-03 07:30,3,2.7265,2.743,2.7231,2.7298,44
20130901|2013-05-03 08:00,3,2.7339,2.7372,2.7332,2.7342,33
20130901|2013-05-03 08:30,3,2.7338,2.7421,2.732,2.7412,110
20130901|2013-05-03 09:00,3,2.7391,2.7556,2.7342,2.7523,54
20130901|2013-05-03 09:30,3,2.7522,2.7585,2.7483,2.7546,179
20130901|2013-05-03 10:00,3,2.7558,2.7558,2.7498,2.7505,44
20130901|2013-05-03 10:30,3,2.7504,2.7504,2.7504,2.7504,1
20130901|2013-05-03 11:00,3,2.7494,2.751,2.7472,2.7472,9
20130901|2013-05-03 11:30,3,2.751,2.751,2.7455,2.7486,70
20130901|2013-05-03 12:00,3,2.7482,2.7578,2.7461,2.7578,53
20130901|2013-05-03 12:30,3,2.7569,2.7587,2.754,2.7587,22
20130901|2013-05-03 13:00,3,2.7551,2.7557,2.75,2.7526,23
20130901|2013-05-03 14:00,3,2.7501,2.7502,2.7423,2.7431,30
20130901|2013-05-03 14:30,3,2.7431,2.744,2.7429,2.744,15
20130901|2013-05-03 15:00,3,2.744,2.744,2.744,2.744,28
20130901|2013-05-03 15:30,3,2.7445,2.7445,2.7445,2.7445,1
20130901|2013-05-06 06:30,6,2.7518,2.7518,2.7514,2.7516,5
20130901|2013-05-06 07:00,6,2.7503,2.7562,2.7492,2.7555,10
20130901|2013-05-06 07:30,6,2.7575,2.7575,2.7416,2.7416,11
20130901|2013-05-06 08:00,6,2.7409,2.7472,2.735,2.7465,57
20130901|2013-05-06 08:30,6,2.7463,2.75,2.7429,2.7475,76
20130901|2013-05-06 09:00,6,2.7482,2.7525,2.7419,2.7432,29
20130901|2013-05-06 09:30,6,2.7432,2.7566,2.7432,2.7566,119
20130901|2013-05-06 10:00,6,2.7585,2.7651,2.7553,2.7637,110
20130901|2013-05-06 10:30,6,2.7619,2.7761,2.7619,2.7748,35
20130901|2013-05-06 11:00,6,2.7738,2.7785,2.7738,2.7761,18
20130901|2013-05-06 11:30,6,2.7766,2.7766,2.7716,2.7716,111
20130901|2013-05-06 12:00,6,2.77,2.7702,2.7641,2.7693,19
20130901|2013-05-06 12:30,6,2.7693,2.7756,2.7693,2.7756,61
20130901|2013-05-06 13:00,6,2.7756,2.7943,2.7756,2.7943,129
20130901|2013-05-06 13:30,6,2.793,2.793,2.7902,2.791,16
20130901|2013-05-06 19:00,7,2.7834,2.7834,2.777,2.777,26
20130901|2013-05-06 19:30,7,2.7758,2.7762,2.7758,2.7762,2
20130901|2013-05-06 20:00,7,2.7773,2.7786,2.7738,2.7738,8
20130901|2013-05-06 21:00,7,2.7738,2.7738,2.7738,2.7738,5
20130901|2013-05-07 00:00,7,2.7738,2.7738,2.7738,2.7738,1
20130901|2013-05-07 00:30,7,2.7738,2.7738,2.7738,2.7738,7
20130901|2013-05-07 01:00,7,2.7738,2.7738,2.7738,2.7738,1
20130901|2013-05-07 01:30,7,2.7738,2.7738,2.7738,2.7738,4
20130901|2013-05-07 02:00,7,2.7738,2.7738,2.7738,2.7738,1
20130901|2013-05-07 02:30,7,2.7738,2.7738,2.7738,2.7738,5
20130901|2013-05-07 03:00,7,2.7743,2.7743,2.7722,2.7722,4
20130901|2013-05-07 06:30,7,2.7773,2.7773,2.7773,2.7773,1
20130901|2013-05-07 07:30,7,2.7887,2.7887,2.7859,2.7859,4
20130901|2013-05-07 08:00,7,2.7842,2.7887,2.7816,2.7887,33
20130901|2013-05-07 08:30,7,2.7879,2.7969,2.7864,2.791,75
20130901|2013-05-07 09:00,7,2.7912,2.7922,2.7772,2.7775,128
20130901|2013-05-07 09:30,7,2.7825,2.7902,2.7814,2.7846,117
20130901|2013-05-07 10:00,7,2.7844,2.7879,2.7809,2.7831,54
20130901|2013-05-07 10:30,7,2.7828,2.7832,2.7781,2.7811,18
20130901|2013-05-07 11:00,7,2.78,2.7881,2.78,2.7872,11
20130901|2013-05-07 11:30,7,2.7885,2.7905,2.786,2.7905,111
20130901|2013-05-07 12:00,7,2.7853,2.7873,2.7853,2.7873,3
20130901|2013-05-07 12:30,7,2.7805,2.785,2.7776,2.7776,20
20130901|2013-05-07 13:00,7,2.7731,2.7832,2.767,2.7713,102
20130901|2013-05-07 13:30,7,2.7699,2.7699,2.7691,2.7691,5
20130901|2013-05-07 14:30,7,2.7609,2.7609,2.7609,2.7609,2
20130901|2013-05-08 06:00,8,2.7543,2.7543,2.7504,2.7504,10
20130901|2013-05-08 06:30,8,2.75,2.75,2.7495,2.75,10
20130901|2013-05-08 07:30,8,2.7567,2.7567,2.7558,2.7558,2
20130901|2013-05-08 08:00,8,2.7598,2.7646,2.7592,2.7633,32
20130901|2013-05-08 08:30,8,2.766,2.7757,2.7638,2.7754,57
20130901|2013-05-08 09:00,8,2.7796,2.7819,2.7789,2.7817,26
20130901|2013-05-08 09:30,8,2.7774,2.7836,2.7665,2.7803,186
20130901|2013-05-08 10:00,8,2.778,2.778,2.77,2.7726,246
20130901|2013-05-08 10:30,8,2.7729,2.7756,2.765,2.77,26
20130901|2013-05-08 11:00,8,2.7683,2.7801,2.7683,2.775,85
20130901|2013-05-08 11:30,8,2.7757,2.7804,2.7743,2.7777,20
20130901|2013-05-08 12:00,8,2.7817,2.7857,2.7799,2.7843,15
20130901|2013-05-08 12:30,8,2.7865,2.79,2.7816,2.79,14
20130901|2013-05-08 13:00,8,2.7903,2.8011,2.7832,2.7891,103
20130901|2013-05-08 13:30,8,2.7882,2.7882,2.783,2.784,39
20130901|2013-05-08 14:30,8,2.788,2.788,2.788,2.788,1
20130901|2013-05-08 15:00,8,2.787,2.7884,2.787,2.7884,5
20130901|2013-05-08 15:30,8,2.7879,2.7879,2.7879,2.7879,5
20130901|2013-05-08 17:30,9,2.7901,2.7901,2.7901,2.7901,5
20130901|2013-05-08 19:00,9,2.7995,2.7995,2.7976,2.7982,12
20130901|2013-05-08 19:30,9,2.7973,2.7973,2.7973,2.7973,2
20130901|2013-05-08 20:00,9,2.7986,2.7986,2.7986,2.7986,3
20130901|2013-05-08 21:30,9,2.7961,2.8006,2.7961,2.8002,8
20130901|2013-05-09 06:00,9,2.7693,2.7693,2.7683,2.7683,2
20130901|2013-05-09 06:30,9,2.7623,2.7662,2.7623,2.7662,3
20130901|2013-05-09 07:00,9,2.7653,2.7653,2.7653,2.7653,2
20130901|2013-05-09 07:30,9,2.7693,2.7772,2.7693,2.7772,9
20130901|2013-05-09 08:00,9,2.7776,2.7805,2.7722,2.7722,64
20130901|2013-05-09 08:30,9,2.7733,2.7805,2.7696,2.7805,15
20130901|2013-05-09 09:00,9,2.778,2.7792,2.7742,2.7773,88
20130901|2013-05-09 09:30,9,2.7774,2.7809,2.7725,2.7734,29
20130901|2013-05-09 10:00,9,2.7738,2.7977,2.769,2.7931,131
20130901|2013-05-09 10:30,9,2.7935,2.7935,2.7772,2.7772,118
20130901|2013-05-09 11:00,9,2.7764,2.7825,2.7764,2.7818,112
20130901|2013-05-09 11:30,9,2.7858,2.7876,2.7844,2.7845,58
20130901|2013-05-09 12:00,9,2.7834,2.786,2.7784,2.786,14
20130901|2013-05-09 12:30,9,2.7873,2.7927,2.7843,2.7927,38
20130901|2013-05-09 13:00,9,2.7932,2.8084,2.7867,2.805,193
20130901|2013-05-09 13:30,9,2.7975,2.7975,2.7955,2.7955,11
20130901|2013-05-09 14:00,9,2.7947,2.7947,2.7906,2.7925,62
20130901|2013-05-09 14:30,9,2.7925,2.7925,2.7925,2.7925,50
20130901|2013-05-09 15:00,9,2.7949,2.7949,2.7949,2.7949,5
20130901|2013-05-09 15:30,9,2.7957,2.797,2.7957,2.797,7
20130901|2013-05-09 19:30,10,2.7989,2.7989,2.7989,2.7989,5
20130901|2013-05-09 20:30,10,2.8023,2.8023,2.8023,2.8023,1
20130901|2013-05-09 23:30,10,2.802,2.8034,2.8003,2.802,15
20130901|2013-05-10 02:00,10,2.8025,2.8025,2.8025,2.8025,1
20130901|2013-05-10 04:30,10,2.7908,2.7908,2.7908,2.7908,1
20130901|2013-05-10 05:00,10,2.792,2.792,2.792,2.792,10
20130901|2013-05-10 05:30,10,2.7939,2.7939,2.7882,2.7882,11
20130901|2013-05-10 06:00,10,2.7893,2.7893,2.7893,2.7893,1
20130901|2013-05-10 06:30,10,2.7754,2.7754,2.7692,2.7692,4
20130901|2013-05-10 07:00,10,2.7656,2.7704,2.764,2.7679,18
20130901|2013-05-10 07:30,10,2.7656,2.7677,2.7625,2.7677,34
20130901|2013-05-10 08:00,10,2.7674,2.7696,2.75,2.7554,83
20130901|2013-05-10 08:30,10,2.7527,2.7674,2.752,2.761,151
20130901|2013-05-10 09:00,10,2.754,2.7549,2.7502,2.7546,48
20130901|2013-05-10 09:30,10,2.7505,2.7505,2.7391,2.7475,66
20130901|2013-05-10 10:00,10,2.7475,2.7557,2.7473,2.7505,34
20130901|2013-05-10 10:30,10,2.7477,2.7555,2.7477,2.7525,47
20130901|2013-05-10 11:00,10,2.7505,2.7663,2.7505,2.7653,33
20130901|2013-05-10 11:30,10,2.7662,2.7702,2.7629,2.7645,39
20130901|2013-05-10 12:00,10,2.7646,2.7678,2.7642,2.7678,82
20130901|2013-05-10 12:30,10,2.7675,2.7701,2.765,2.7684,18
20130901|2013-05-10 13:00,10,2.7705,2.7967,2.7705,2.7864,156
20130901|2013-05-10 13:30,10,2.7862,2.7862,2.7823,2.7826,13
20130901|2013-05-10 14:00,10,2.7824,2.7857,2.7817,2.7857,55
20130901|2013-05-12 17:00,13,2.7808,2.7826,2.776,2.7826,26
20130901|2013-05-12 22:00,13,2.7696,2.7696,2.7696,2.7696,1
20130901|2013-05-13 06:00,13,2.7587,2.7587,2.7587,2.7587,1
20130901|2013-05-13 06:30,13,2.7647,2.7647,2.7647,2.7647,1
20130901|2013-05-13 07:30,13,2.7651,2.7651,2.7603,2.7624,25
20130901|2013-05-13 08:00,13,2.7641,2.7662,2.7538,2.7585,94
20130901|2013-05-13 08:30,13,2.7569,2.7599,2.7485,2.751,71
20130901|2013-05-13 09:00,13,2.7529,2.758,2.7466,2.755,144
20130901|2013-05-13 09:30,13,2.754,2.7545,2.7471,2.7508,124
20130901|2013-05-13 10:00,13,2.7532,2.759,2.7532,2.7577,120
20130901|2013-05-13 10:30,13,2.7615,2.7659,2.7562,2.7646,80
20130901|2013-05-13 11:00,13,2.765,2.7838,2.765,2.7799,84
20130901|2013-05-13 11:30,13,2.7799,2.7799,2.7751,2.7768,136
20130901|2013-05-13 12:00,13,2.7743,2.7754,2.7619,2.7752,103
20130901|2013-05-13 12:30,13,2.7792,2.7832,2.7747,2.7748,36
20130901|2013-05-13 13:00,13,2.7781,2.7789,2.754,2.7563,68
20130901|2013-05-13 13:30,13,2.7564,2.7564,2.7564,2.7564,1
20130901|2013-05-13 15:00,13,2.7596,2.7596,2.7596,2.7596,3
20130901|2013-05-13 15:30,13,2.7574,2.7595,2.7572,2.7594,18
20130901|2013-05-14 00:30,14,2.7641,2.767,2.7641,2.7655,18
20130901|2013-05-14 01:00,14,2.7665,2.7665,2.7665,2.7665,1
20130901|2013-05-14 01:30,14,2.7653,2.7653,2.7653,2.7653,1
20130901|2013-05-14 05:00,14,2.7542,2.7542,2.7515,2.7515,3
20130901|2013-05-14 06:30,14,2.7493,2.7493,2.7492,2.7492,2
20130901|2013-05-14 07:00,14,2.7514,2.7554,2.7495,2.7502,14
20130901|2013-05-14 07:30,14,2.7502,2.753,2.7471,2.753,26
20130901|2013-05-14 08:00,14,2.7538,2.761,2.7532,2.7536,124
20130901|2013-05-14 08:30,14,2.7537,2.7592,2.7511,2.7592,41
20130901|2013-05-14 09:00,14,2.7593,2.7629,2.756,2.7629,79
20130901|2013-05-14 09:30,14,2.7627,2.7689,2.7621,2.7667,138
20130901|2013-05-14 10:00,14,2.7674,2.7677,2.7631,2.7671,131
20130901|2013-05-14 10:30,14,2.7685,2.7723,2.7681,2.7681,70
20130901|2013-05-14 11:00,14,2.7671,2.7715,2.7653,2.7673,137
20130901|2013-05-14 11:30,14,2.7666,2.7691,2.7648,2.7654,84
20130901|2013-05-14 12:00,14,2.766,2.7708,2.765,2.7708,28
20130901|2013-05-14 12:30,14,2.7709,2.7743,2.7698,2.7698,42
20130901|2013-05-14 13:00,14,2.7681,2.7681,2.7532,2.7608,195
20130901|2013-05-14 14:30,14,2.7637,2.7637,2.7637,2.7637,1
20130901|2013-05-14 15:30,14,2.764,2.764,2.764,2.764,1
20130901|2013-05-14 20:00,15,2.762,2.762,2.762,2.762,1
20130901|2013-05-15 03:00,15,2.7524,2.7524,2.748,2.748,4
20130901|2013-05-15 03:30,15,2.7513,2.7537,2.7513,2.7533,11
20130901|2013-05-15 04:30,15,2.7572,2.7607,2.7572,2.7607,6
20130901|2013-05-15 05:30,15,2.7577,2.7577,2.7577,2.7577,1
20130901|2013-05-15 06:00,15,2.7523,2.7523,2.7523,2.7523,2
20130901|2013-05-15 06:30,15,2.7502,2.7539,2.7502,2.7539,2
20130901|2013-05-15 07:00,15,2.7554,2.756,2.752,2.752,67
20130901|2013-05-15 07:30,15,2.7505,2.7534,2.742,2.7431,97
20130901|2013-05-15 08:00,15,2.7422,2.7485,2.7418,2.7435,300
20130901|2013-05-15 08:30,15,2.7461,2.7526,2.7405,2.748,130
20130901|2013-05-15 09:00,15,2.748,2.748,2.7343,2.7353,161
20130901|2013-05-15 09:30,15,2.7344,2.7344,2.7091,2.7184,394
20130901|2013-05-15 10:00,15,2.718,2.7237,2.7052,2.7184,152
20130901|2013-05-15 10:30,15,2.718,2.7415,2.7178,2.7381,156
20130901|2013-05-15 11:00,15,2.7383,2.7703,2.7383,2.7627,439
20130901|2013-05-15 11:30,15,2.7627,2.7732,2.7627,2.7698,45
20130901|2013-05-15 12:00,15,2.7678,2.7692,2.7639,2.7672,21
20130901|2013-05-15 12:30,15,2.767,2.776,2.767,2.7725,79
20130901|2013-05-15 13:00,15,2.7716,2.7843,2.7659,2.7819,140
20130901|2013-05-15 13:30,15,2.7813,2.7813,2.7807,2.7811,26
20130901|2013-05-15 14:00,15,2.7847,2.7847,2.7832,2.7832,2
20130901|2013-05-15 15:30,15,2.7866,2.7866,2.7866,2.7866,1
20130901|2013-05-16 03:30,16,2.7711,2.7711,2.7711,2.7711,1
20130901|2013-05-16 05:30,16,2.7766,2.7766,2.7766,2.7766,1
20130901|2013-05-16 07:00,16,2.7839,2.7915,2.7839,2.7892,14
20130901|2013-05-16 07:30,16,2.7912,2.7991,2.7907,2.7979,31
20130901|2013-05-16 08:00,16,2.7973,2.7999,2.7802,2.7853,186
20130901|2013-05-16 08:30,16,2.7862,2.7939,2.7845,2.7913,124
20130901|2013-05-16 09:00,16,2.7906,2.7917,2.7812,2.7881,56
20130901|2013-05-16 09:30,16,2.7887,2.8096,2.7871,2.8085,359
20130901|2013-05-16 10:00,16,2.8085,2.821,2.8072,2.8088,214
20130901|2013-05-16 10:30,16,2.8093,2.8175,2.8093,2.8134,125
20130901|2013-05-16 11:00,16,2.8153,2.8153,2.8078,2.8078,12
20130901|2013-05-16 11:30,16,2.8059,2.808,2.8034,2.8079,89
20130901|2013-05-16 12:00,16,2.8058,2.8096,2.8013,2.8018,291
20130901|2013-05-16 12:30,16,2.8029,2.8068,2.7998,2.8044,257
20130901|2013-05-16 13:00,16,2.8022,2.8103,2.7983,2.7988,110
20130901|2013-05-16 13:30,16,2.7973,2.7973,2.7973,2.7973,1
20130901|2013-05-16 23:00,17,2.7986,2.7986,2.7986,2.7986,1
20130901|2013-05-17 03:30,17,2.8047,2.8047,2.8047,2.8047,1
20130901|2013-05-17 05:30,17,2.82,2.82,2.82,2.82,12
20130901|2013-05-17 06:00,17,2.8195,2.8223,2.8192,2.8205,16
20130901|2013-05-17 06:30,17,2.8202,2.8202,2.818,2.8189,8
20130901|2013-05-17 07:00,17,2.8255,2.8343,2.8245,2.8245,37
20130901|2013-05-17 07:30,17,2.8254,2.8288,2.823,2.8271,82
20130901|2013-05-17 08:00,17,2.8305,2.8364,2.8304,2.8313,99
20130901|2013-05-17 08:30,17,2.8339,2.835,2.8238,2.8279,85
20130901|2013-05-17 09:00,17,2.8295,2.8314,2.8215,2.8247,52
20130901|2013-05-17 09:30,17,2.8264,2.8275,2.8168,2.8173,96
20130901|2013-05-17 10:00,17,2.8169,2.8169,2.8062,2.8111,171
20130901|2013-05-17 10:30,17,2.8103,2.8162,2.8079,2.8151,77
20130901|2013-05-17 11:00,17,2.8147,2.8212,2.8131,2.8151,53
20130901|2013-05-17 11:30,17,2.8159,2.821,2.8159,2.8181,20
20130901|2013-05-17 12:00,17,2.8168,2.8216,2.8142,2.8205,86
20130901|2013-05-17 12:30,17,2.8202,2.8245,2.8152,2.824,66
20130901|2013-05-17 13:00,17,2.8239,2.8306,2.8179,2.8265,660
20130901|2013-05-17 13:30,17,2.8258,2.8275,2.8258,2.8267,14
20130901|2013-05-17 14:00,17,2.8267,2.8288,2.8243,2.8243,55
20130901|2013-05-17 14:30,17,2.8255,2.8263,2.825,2.8253,10
20130901|2013-05-17 15:00,17,2.8246,2.8247,2.8244,2.8244,9
20130901|2013-05-19 17:30,20,2.8279,2.8279,2.8279,2.8279,2
20130901|2013-05-19 18:30,20,2.8326,2.8326,2.8326,2.8326,3
20130901|2013-05-19 20:00,20,2.8394,2.8394,2.8373,2.8376,43
20130901|2013-05-19 20:30,20,2.8379,2.8379,2.8376,2.8376,7
20130901|2013-05-19 21:00,20,2.8376,2.8376,2.8376,2.8376,9
20130901|2013-05-19 22:00,20,2.8376,2.8376,2.8376,2.8376,7
20130901|2013-05-20 00:00,20,2.8378,2.8378,2.8365,2.8376,8
20130901|2013-05-20 01:00,20,2.8383,2.8383,2.8378,2.8378,10
20130901|2013-05-20 01:30,20,2.8378,2.8378,2.8355,2.8363,28
20130901|2013-05-20 04:00,20,2.8271,2.8271,2.8271,2.8271,3
20130901|2013-05-20 05:30,20,2.8194,2.8195,2.8194,2.8195,2
20130901|2013-05-20 06:00,20,2.8239,2.826,2.8239,2.826,7
20130901|2013-05-20 06:30,20,2.8188,2.8189,2.8188,2.8189,3
20130901|2013-05-20 07:00,20,2.8205,2.825,2.8205,2.8236,16
20130901|2013-05-20 07:30,20,2.8249,2.825,2.8206,2.8235,20
20130901|2013-05-20 08:00,20,2.8196,2.8261,2.8164,2.8235,37
20130901|2013-05-20 08:30,20,2.8275,2.8299,2.8226,2.8233,87
20130901|2013-05-20 09:00,20,2.8238,2.828,2.818,2.818,126
20130901|2013-05-20 09:30,20,2.825,2.8356,2.8241,2.8339,76
20130901|2013-05-20 10:00,20,2.8416,2.8449,2.8358,2.8388,180
20130901|2013-05-20 10:30,20,2.8375,2.84,2.8351,2.8359,72
20130901|2013-05-20 11:00,20,2.8371,2.8399,2.8342,2.836,25
20130901|2013-05-20 11:30,20,2.8364,2.8451,2.8321,2.8451,77
20130901|2013-05-20 12:00,20,2.8431,2.844,2.8381,2.8381,14
20130901|2013-05-20 12:30,20,2.8409,2.8416,2.8401,2.8414,5
20130901|2013-05-20 13:00,20,2.8374,2.8421,2.835,2.835,192
20130901|2013-05-20 13:30,20,2.8355,2.8357,2.8342,2.8342,90
20130901|2013-05-20 14:00,20,2.8337,2.8343,2.8337,2.8343,11
20130901|2013-05-20 15:00,20,2.8317,2.8326,2.8315,2.8319,39
20130901|2013-05-20 15:30,20,2.8341,2.8342,2.8325,2.8342,15
20130901|2013-05-20 16:00,20,2.8344,2.8344,2.8344,2.8344,3
20130901|2013-05-20 17:00,21,2.8375,2.8395,2.8375,2.8395,16
20130901|2013-05-20 17:30,21,2.8388,2.8395,2.8388,2.8395,3
20130901|2013-05-20 18:00,21,2.8396,2.8396,2.839,2.8394,7
20130901|2013-05-20 19:00,21,2.8393,2.8393,2.8393,2.8393,1
20130901|2013-05-20 19:30,21,2.8393,2.841,2.8393,2.841,10
20130901|2013-05-20 20:00,21,2.8392,2.8407,2.8392,2.8407,15
20130901|2013-05-20 21:30,21,2.8406,2.8406,2.8406,2.8406,1
20130901|2013-05-20 22:00,21,2.8406,2.8406,2.8401,2.8404,24
20130901|2013-05-20 22:30,21,2.8404,2.8404,2.8404,2.8404,1
20130901|2013-05-20 23:00,21,2.841,2.841,2.841,2.841,2
20130901|2013-05-21 00:30,21,2.842,2.842,2.842,2.842,1
20130901|2013-05-21 03:00,21,2.8265,2.8265,2.8265,2.8265,1
20130901|2013-05-21 03:30,21,2.8205,2.8213,2.8175,2.8175,5
20130901|2013-05-21 04:00,21,2.8169,2.8169,2.8169,2.8169,1
20130901|2013-05-21 05:00,21,2.8125,2.8125,2.8125,2.8125,1
20130901|2013-05-21 06:00,21,2.8175,2.8175,2.816,2.8161,5
20130901|2013-05-21 06:30,21,2.8106,2.8144,2.8106,2.8144,3
20130901|2013-05-21 07:00,21,2.8144,2.8218,2.8144,2.8217,144
20130901|2013-05-21 07:30,21,2.8178,2.8178,2.811,2.8124,53
20130901|2013-05-21 08:00,21,2.8146,2.8184,2.8084,2.8174,157
20130901|2013-05-21 08:30,21,2.8162,2.8213,2.8133,2.8151,246
20130901|2013-05-21 09:00,21,2.8137,2.8153,2.8079,2.8084,205
20130901|2013-05-21 09:30,21,2.806,2.8061,2.7954,2.8022,391
20130901|2013-05-21 10:00,21,2.8025,2.8077,2.7933,2.7996,109
20130901|2013-05-21 10:30,21,2.7977,2.8112,2.7977,2.8102,95
20130901|2013-05-21 11:00,21,2.8082,2.812,2.8061,2.8093,56
20130901|2013-05-21 11:30,21,2.8084,2.8184,2.8084,2.8153,120
20130901|2013-05-21 12:00,21,2.8153,2.8157,2.8063,2.8118,157
20130901|2013-05-21 12:30,21,2.8127,2.8134,2.806,2.8094,166
20130901|2013-05-21 13:00,21,2.8095,2.8117,2.7928,2.7978,279
20130901|2013-05-21 13:30,21,2.7944,2.795,2.7935,2.794,70
20130901|2013-05-21 14:00,21,2.7934,2.7937,2.7891,2.7895,60
20130901|2013-05-21 14:30,21,2.7891,2.7931,2.7891,2.793,8
20130901|2013-05-21 15:00,21,2.7898,2.7898,2.789,2.789,2
20130901|2013-05-21 15:30,21,2.785,2.791,2.782,2.791,95
20130901|2013-05-22 02:00,22,2.7755,2.7769,2.7755,2.7769,5
20130901|2013-05-22 03:30,22,2.773,2.773,2.7727,2.7727,4
20130901|2013-05-22 04:00,22,2.7723,2.7723,2.7703,2.7703,3
20130901|2013-05-22 04:30,22,2.7687,2.7697,2.7687,2.7697,3
20130901|2013-05-22 06:00,22,2.7747,2.7747,2.7747,2.7747,1
20130901|2013-05-22 07:00,22,2.7812,2.7812,2.7753,2.7801,46
20130901|2013-05-22 07:30,22,2.7778,2.7824,2.7775,2.7784,41
20130901|2013-05-22 08:00,22,2.7807,2.7823,2.7619,2.7637,311
20130901|2013-05-22 08:30,22,2.7667,2.7691,2.7584,2.7688,307
20130901|2013-05-22 09:00,22,2.7686,2.7818,2.7686,2.7813,36
20130901|2013-05-22 09:30,22,2.7728,2.7728,2.7604,2.7664,52
20130901|2013-05-22 10:00,22,2.7681,2.7797,2.7681,2.7797,278
20130901|2013-05-22 10:30,22,2.7804,2.7804,2.7747,2.775,54
20130901|2013-05-22 11:00,22,2.7743,2.7773,2.7736,2.7751,55
20130901|2013-05-22 11:30,22,2.7732,2.7752,2.7674,2.7737,170
20130901|2013-05-22 12:00,22,2.7721,2.7758,2.7693,2.773,27
20130901|2013-05-22 12:30,22,2.7742,2.7742,2.7676,2.7702,36
20130901|2013-05-22 13:00,22,2.7689,2.7718,2.7628,2.7689,61
20130901|2013-05-22 13:30,22,2.7687,2.7704,2.768,2.7701,36
20130901|2013-05-22 14:00,22,2.7697,2.7697,2.7651,2.7651,2
20130901|2013-05-22 14:30,22,2.7663,2.7663,2.7663,2.7663,1
20130901|2013-05-22 16:00,22,2.7687,2.7687,2.7687,2.7687,1
20130901|2013-05-22 21:00,23,2.7686,2.7686,2.7686,2.7686,4
20130901|2013-05-23 01:00,23,2.753,2.753,2.753,2.753,1
20130901|2013-05-23 03:00,23,2.7522,2.7522,2.741,2.7414,5
20130901|2013-05-23 04:30,23,2.746,2.7524,2.746,2.7524,2
20130901|2013-05-23 05:00,23,2.752,2.7585,2.752,2.7585,7
20130901|2013-05-23 06:00,23,2.758,2.758,2.758,2.758,1
20130901|2013-05-23 07:00,23,2.7547,2.7547,2.7433,2.7485,68
20130901|2013-05-23 07:30,23,2.7426,2.7517,2.7426,2.7437,160
20130901|2013-05-23 08:00,23,2.7439,2.7473,2.7407,2.7416,154
20130901|2013-05-23 08:30,23,2.7416,2.7459,2.7346,2.7355,133
20130901|2013-05-23 09:00,23,2.7383,2.7494,2.731,2.7478,547
20130901|2013-05-23 09:30,23,2.7482,2.7483,2.7354,2.7386,432
20130901|2013-05-23 10:00,23,2.7388,2.7456,2.7371,2.7424,121
20130901|2013-05-23 10:30,23,2.7434,2.76,2.7434,2.7574,101
20130901|2013-05-23 11:00,23,2.7581,2.7617,2.7563,2.7569,68
20130901|2013-05-23 11:30,23,2.7541,2.7542,2.7487,2.7514,128
20130901|2013-05-23 12:00,23,2.7506,2.7538,2.7492,2.7508,42
20130901|2013-05-23 12:30,23,2.75,2.7533,2.7456,2.7458,45
20130901|2013-05-23 13:00,23,2.7448,2.7726,2.7448,2.7726,230
20130901|2013-05-23 13:30,23,2.7701,2.7701,2.768,2.7689,96
20130901|2013-05-23 14:00,23,2.7694,2.7725,2.7691,2.7716,132
20130901|2013-05-23 14:30,23,2.775,2.7758,2.7743,2.7743,45
20130901|2013-05-23 15:30,23,2.7733,2.7733,2.7733,2.7733,2
20130901|2013-05-23 16:00,23,2.7778,2.7778,2.7778,2.7778,2
20130901|2013-05-24 03:00,24,2.7598,2.7598,2.7596,2.7596,2
20130901|2013-05-24 04:30,24,2.7617,2.7625,2.7594,2.7623,8
20130901|2013-05-24 06:00,24,2.7574,2.7574,2.7574,2.7574,1
20130901|2013-05-24 06:30,24,2.7624,2.7624,2.7624,2.7624,1
20130901|2013-05-24 07:00,24,2.7627,2.7662,2.7618,2.7627,30
20130901|2013-05-24 07:30,24,2.7648,2.7649,2.7579,2.7595,27
20130901|2013-05-24 08:00,24,2.758,2.758,2.7491,2.7522,140
20130901|2013-05-24 08:30,24,2.7505,2.7532,2.7476,2.7484,53
20130901|2013-05-24 09:00,24,2.7472,2.7527,2.7472,2.7502,32
20130901|2013-05-24 09:30,24,2.7503,2.7617,2.7503,2.7604,49
20130901|2013-05-24 10:00,24,2.7572,2.761,2.7549,2.7599,34
20130901|2013-05-24 10:30,24,2.7587,2.7709,2.7587,2.7639,163
20130901|2013-05-24 11:00,24,2.7658,2.7696,2.764,2.7696,50
20130901|2013-05-24 11:30,24,2.7686,2.7717,2.7649,2.7717,52
20130901|2013-05-24 12:00,24,2.7727,2.7811,2.7718,2.7782,36
20130901|2013-05-24 12:30,24,2.7796,2.7827,2.779,2.7799,30
20130901|2013-05-24 13:00,24,2.7797,2.7858,2.7771,2.7787,100
20130901|2013-05-24 13:30,24,2.776,2.7789,2.7751,2.7765,48
20130901|2013-05-24 14:00,24,2.7762,2.7765,2.7747,2.7765,52
20130901|2013-05-27 03:00,28,2.7671,2.7671,2.7671,2.7671,2
20130901|2013-05-27 03:30,28,2.7768,2.7768,2.7768,2.7768,1
20130901|2013-05-27 04:30,28,2.7713,2.7715,2.7713,2.7715,3
20130901|2013-05-27 06:30,28,2.7709,2.7709,2.7709,2.7709,1
20130901|2013-05-27 08:00,28,2.7718,2.7718,2.7691,2.7701,16
20130901|2013-05-27 09:00,28,2.7621,2.7623,2.7621,2.7623,3
20130901|2013-05-27 09:30,28,2.765,2.7668,2.7622,2.7622,5
20130901|2013-05-27 10:00,28,2.7619,2.7621,2.758,2.7616,48
20130901|2013-05-27 11:00,28,2.7702,2.7702,2.7702,2.7702,1
20130901|2013-05-27 11:30,28,2.77,2.7791,2.77,2.779,4
20130901|2013-05-27 12:00,28,2.7814,2.7814,2.7814,2.7814,1
20130901|2013-05-28 03:00,28,2.788,2.788,2.788,2.788,1
20130901|2013-05-28 03:30,28,2.7904,2.7904,2.7904,2.7904,1
20130901|2013-05-28 06:30,28,2.8093,2.8162,2.8093,2.81,16
20130901|2013-05-28 07:00,28,2.8122,2.8145,2.8112,2.8126,39
20130901|2013-05-28 07:30,28,2.8131,2.8147,2.812,2.8139,49
20130901|2013-05-28 08:00,28,2.815,2.8244,2.8138,2.8206,338
20130901|2013-05-28 08:30,28,2.8204,2.8217,2.8135,2.82,69
20130901|2013-05-28 09:00,28,2.8192,2.8236,2.8162,2.817,182
20130901|2013-05-28 09:30,28,2.819,2.8211,2.8146,2.8168,204
20130901|2013-05-28 10:00,28,2.817,2.8211,2.8151,2.821,50
20130901|2013-05-28 10:30,28,2.819,2.8255,2.8174,2.8186,177
20130901|2013-05-28 11:00,28,2.8167,2.8226,2.8089,2.82,145
20130901|2013-05-28 11:30,28,2.8187,2.8212,2.8166,2.8188,78
20130901|2013-05-28 12:00,28,2.818,2.8216,2.8104,2.8114,176
20130901|2013-05-28 12:30,28,2.8123,2.8149,2.808,2.8146,57
20130901|2013-05-28 13:00,28,2.8145,2.8148,2.8033,2.8059,409
20130901|2013-05-28 13:30,28,2.8075,2.808,2.8052,2.8072,69
20130901|2013-05-28 14:00,28,2.8059,2.8064,2.8026,2.8029,46
20130901|2013-05-28 14:30,28,2.8027,2.8041,2.8027,2.8041,41
20130901|2013-05-28 15:00,28,2.8047,2.8066,2.8047,2.8066,7
20130901|2013-05-28 15:30,28,2.805,2.8066,2.805,2.806,60
20130901|2013-05-28 16:00,28,2.8058,2.8063,2.8058,2.8063,6
20130901|2013-05-28 19:00,29,2.8043,2.8043,2.8043,2.8043,1
20130901|2013-05-28 19:30,29,2.8048,2.8048,2.8048,2.8048,1
20130901|2013-05-28 20:00,29,2.8035,2.8035,2.8035,2.8035,2
20130901|2013-05-28 20:30,29,2.8036,2.8036,2.8029,2.8034,4
20130901|2013-05-28 21:00,29,2.8036,2.8048,2.8036,2.8048,3
20130901|2013-05-28 21:30,29,2.805,2.805,2.8034,2.8034,32
20130901|2013-05-28 22:30,29,2.8029,2.8029,2.8029,2.8029,1
20130901|2013-05-28 23:30,29,2.8029,2.8029,2.8029,2.8029,1
20130901|2013-05-29 00:00,29,2.8036,2.8036,2.8036,2.8036,1
20130901|2013-05-29 01:00,29,2.8046,2.8046,2.7995,2.8029,8
20130901|2013-05-29 03:30,29,2.8013,2.8013,2.7951,2.7974,11
20130901|2013-05-29 04:30,29,2.8016,2.8016,2.7997,2.8,105
20130901|2013-05-29 05:00,29,2.8002,2.8023,2.8002,2.802,12
20130901|2013-05-29 05:30,29,2.8,2.8002,2.7976,2.7976,43
20130901|2013-05-29 06:00,29,2.8007,2.8007,2.7944,2.7944,59
20130901|2013-05-29 06:30,29,2.7957,2.7957,2.7907,2.795,24
20130901|2013-05-29 07:00,29,2.7978,2.8007,2.7962,2.8,117
20130901|2013-05-29 07:30,29,2.7996,2.7997,2.795,2.7963,55
20130901|2013-05-29 08:00,29,2.7948,2.8011,2.7907,2.8003,176
20130901|2013-05-29 08:30,29,2.7987,2.8077,2.7971,2.7971,150
20130901|2013-05-29 09:00,29,2.7957,2.7997,2.7912,2.7912,102
20130901|2013-05-29 09:30,29,2.7898,2.7958,2.7892,2.7918,164
20130901|2013-05-29 10:00,29,2.7897,2.7897,2.7549,2.7617,486
20130901|2013-05-29 10:30,29,2.7625,2.767,2.7621,2.7646,110
20130901|2013-05-29 11:00,29,2.7617,2.7634,2.7587,2.7627,35
20130901|2013-05-29 11:30,29,2.7622,2.7646,2.7576,2.7582,20
20130901|2013-05-29 12:00,29,2.7592,2.769,2.7582,2.769,93
20130901|2013-05-29 12:30,29,2.7702,2.7702,2.7637,2.7679,42
20130901|2013-05-29 13:00,29,2.7658,2.7727,2.7619,2.7639,68
20130901|2013-05-29 13:30,29,2.7589,2.7591,2.7589,2.7591,10
20130901|2013-05-29 14:00,29,2.7597,2.7624,2.7597,2.7624,2
20130901|2013-05-30 01:30,30,2.7565,2.7565,2.7565,2.7565,15
20130901|2013-05-30 03:00,30,2.7507,2.7507,2.7494,2.7494,4
20130901|2013-05-30 03:30,30,2.754,2.7557,2.7521,2.7521,78
20130901|2013-05-30 04:00,30,2.7517,2.7517,2.7455,2.7456,8
20130901|2013-05-30 04:30,30,2.742,2.742,2.742,2.742,1
20130901|2013-05-30 05:00,30,2.7416,2.7416,2.7386,2.7386,6
20130901|2013-05-30 05:30,30,2.7398,2.7455,2.7398,2.7455,3
20130901|2013-05-30 06:00,30,2.747,2.7479,2.747,2.7479,2
20130901|2013-05-30 06:30,30,2.7441,2.747,2.7416,2.747,57
20130901|2013-05-30 07:00,30,2.7443,2.7491,2.7417,2.746,91
20130901|2013-05-30 07:30,30,2.7445,2.749,2.7342,2.7342,101
20130901|2013-05-30 08:00,30,2.7319,2.7338,2.7173,2.7254,311
20130901|2013-05-30 08:30,30,2.726,2.7358,2.7214,2.7338,90
20130901|2013-05-30 09:00,30,2.7294,2.7326,2.7239,2.7252,60
20130901|2013-05-30 09:30,30,2.7255,2.7316,2.7245,2.7305,194
20130901|2013-05-30 10:00,30,2.7361,2.7666,2.7357,2.7628,423
20130901|2013-05-30 10:30,30,2.764,2.7771,2.764,2.7694,147
20130901|2013-05-30 11:00,30,2.7717,2.777,2.7717,2.776,29
20130901|2013-05-30 11:30,30,2.7734,2.7737,2.7594,2.7609,61
20130901|2013-05-30 12:00,30,2.7564,2.7568,2.7493,2.753,30
20130901|2013-05-30 12:30,30,2.755,2.7593,2.7544,2.7572,27
20130901|2013-05-30 13:00,30,2.7576,2.7691,2.7562,2.7658,80
20130901|2013-05-30 13:30,30,2.7644,2.7644,2.7636,2.7636,12
20130901|2013-05-30 15:30,30,2.763,2.763,2.763,2.763,1
20130901|2013-05-30 17:00,31,2.7725,2.7725,2.7725,2.7725,1
20130901|2013-05-30 18:30,31,2.768,2.768,2.768,2.768,1
20130901|2013-05-30 19:00,31,2.7657,2.7657,2.7657,2.7657,2
20130901|2013-05-31 01:30,31,2.7663,2.7665,2.7659,2.766,24
20130901|2013-05-31 02:00,31,2.7552,2.7552,2.7552,2.7552,1
20130901|2013-05-31 03:30,31,2.7554,2.7554,2.7554,2.7554,15
20130901|2013-05-31 04:00,31,2.7543,2.7543,2.7484,2.7499,36
20130901|2013-05-31 04:30,31,2.748,2.7498,2.748,2.7498,2
20130901|2013-05-31 05:00,31,2.7503,2.7503,2.7503,2.7503,1
20130901|2013-05-31 05:30,31,2.7519,2.7523,2.7512,2.7523,3
20130901|2013-05-31 06:00,31,2.7542,2.7542,2.7525,2.7525,6
20130901|2013-05-31 06:30,31,2.7492,2.7496,2.7488,2.7496,4
20130901|2013-05-31 07:00,31,2.7488,2.7506,2.7455,2.747,21
20130901|2013-05-31 07:30,31,2.7515,2.7535,2.7435,2.7435,19
20130901|2013-05-31 08:00,31,2.7427,2.7464,2.7416,2.7416,72
20130901|2013-05-31 08:30,31,2.7394,2.7489,2.7388,2.7446,51
20130901|2013-05-31 09:00,31,2.7446,2.7477,2.7421,2.746,102
20130901|2013-05-31 09:30,31,2.7463,2.7481,2.7396,2.7419,53
20130901|2013-05-31 10:00,31,2.7387,2.7387,2.7244,2.7315,142
20130901|2013-05-31 10:30,31,2.732,2.7357,2.732,2.7345,70
20130901|2013-05-31 11:00,31,2.7337,2.7359,2.7296,2.7359,79
20130901|2013-05-31 11:30,31,2.7368,2.7401,2.7363,2.7401,20
20130901|2013-05-31 12:00,31,2.7341,2.7349,2.7296,2.7338,37
20130901|2013-05-31 12:30,31,2.735,2.7371,2.7302,2.7368,44
20130901|2013-05-31 13:00,31,2.7364,2.7377,2.7072,2.7129,192
20130901|2013-05-31 13:30,31,2.713,2.7152,2.7124,2.7128,28
20130901|2013-05-31 14:00,31,2.7112,2.7112,2.7102,2.7102,15
20130901|2013-05-31 15:00,31,2.7057,2.7057,2.7057,2.7057,1
20130901|2013-06-02 17:00,3,2.7018,2.7018,2.7018,2.7018,2
20130901|2013-06-02 17:30,3,2.7034,2.7034,2.7034,2.7034,1
20130901|2013-06-03 01:30,3,2.705,2.7059,2.7049,2.7057,15
20130901|2013-06-03 03:00,3,2.7101,2.7101,2.7096,2.7099,20
20130901|2013-06-03 03:30,3,2.7168,2.7168,2.7168,2.7168,1
20130901|2013-06-03 04:00,3,2.7204,2.7222,2.7204,2.7222,2
20130901|2013-06-03 04:30,3,2.723,2.723,2.723,2.723,1
20130901|2013-06-03 05:00,3,2.7278,2.732,2.727,2.732,39
20130901|2013-06-03 05:30,3,2.7289,2.7319,2.7289,2.7319,3
20130901|2013-06-03 06:00,3,2.7381,2.7602,2.737,2.7587,9
20130901|2013-06-03 06:30,3,2.7535,2.7535,2.7513,2.7513,7
20130901|2013-06-03 07:00,3,2.7488,2.7524,2.7471,2.7484,45
20130901|2013-06-03 07:30,3,2.7476,2.7476,2.7241,2.7241,91
20130901|2013-06-03 08:00,3,2.7238,2.7468,2.7232,2.7414,228
20130901|2013-06-03 08:30,3,2.7424,2.747,2.7378,2.7465,79
20130901|2013-06-03 09:00,3,2.7446,2.7681,2.7437,2.7567,189
20130901|2013-06-03 09:30,3,2.7566,2.7579,2.749,2.7505,236
20130901|2013-06-03 10:00,3,2.7482,2.7567,2.7419,2.7536,158
20130901|2013-06-03 10:30,3,2.7572,2.7653,2.7572,2.7627,40
20130901|2013-06-03 11:00,3,2.7637,2.7637,2.7564,2.7586,34
20130901|2013-06-03 11:30,3,2.7587,2.7593,2.7523,2.7533,38
20130901|2013-06-03 12:00,3,2.7523,2.7528,2.7492,2.7492,18
20130901|2013-06-03 12:30,3,2.7536,2.7595,2.7536,2.7575,21
20130901|2013-06-03 13:00,3,2.7563,2.7575,2.7408,2.7409,104
20130901|2013-06-03 13:30,3,2.7422,2.7457,2.7422,2.7453,43
20130901|2013-06-03 14:00,3,2.7452,2.7461,2.7423,2.7423,63
20130901|2013-06-03 20:30,4,2.7405,2.7405,2.7405,2.7405,1
20130901|2013-06-03 21:00,4,2.741,2.741,2.741,2.741,1
20130901|2013-06-03 23:00,4,2.7408,2.7408,2.7406,2.7406,2
20130901|2013-06-04 00:30,4,2.7464,2.7464,2.7464,2.7464,1
20130901|2013-06-04 02:00,4,2.7483,2.7487,2.7444,2.7444,3
20130901|2013-06-04 03:00,4,2.7407,2.7437,2.7407,2.7437,2
20130901|2013-06-04 03:30,4,2.7422,2.7422,2.7407,2.7407,2
20130901|2013-06-04 05:00,4,2.7438,2.744,2.7438,2.744,11
20130901|2013-06-04 05:30,4,2.744,2.744,2.744,2.744,1
20130901|2013-06-04 06:00,4,2.7465,2.7465,2.7441,2.7441,3
20130901|2013-06-04 06:30,4,2.7444,2.7444,2.7444,2.7444,1
20130901|2013-06-04 07:00,4,2.7465,2.7558,2.7452,2.7527,110
20130901|2013-06-04 07:30,4,2.755,2.759,2.755,2.7571,13
20130901|2013-06-04 08:00,4,2.7456,2.7469,2.7393,2.7414,198
20130901|2013-06-04 08:30,4,2.7408,2.7475,2.7398,2.7467,63
20130901|2013-06-04 09:00,4,2.7436,2.7448,2.7325,2.7398,58
20130901|2013-06-04 09:30,4,2.7397,2.7397,2.7347,2.7376,58
20130901|2013-06-04 10:00,4,2.7362,2.7519,2.7362,2.7519,103
20130901|2013-06-04 10:30,4,2.7529,2.7801,2.7529,2.7787,130
20130901|2013-06-04 11:00,4,2.7776,2.7827,2.7746,2.7783,90
20130901|2013-06-04 11:30,4,2.7763,2.777,2.7755,2.777,7
20130901|2013-06-04 12:00,4,2.7771,2.7799,2.7724,2.7768,101
20130901|2013-06-04 12:30,4,2.7761,2.7781,2.7761,2.7771,9
20130901|2013-06-04 13:00,4,2.769,2.776,2.7658,2.7751,115
20130901|2013-06-04 13:30,4,2.775,2.775,2.7736,2.7736,3
20130901|2013-06-04 15:30,4,2.7794,2.7818,2.7794,2.7818,2
20130901|2013-06-04 21:30,5,2.7852,2.7854,2.7852,2.7854,2
20130901|2013-06-05 03:00,5,2.7834,2.7834,2.7797,2.7803,4
20130901|2013-06-05 05:30,5,2.7778,2.7778,2.7778,2.7778,1
20130901|2013-06-05 06:00,5,2.7805,2.7805,2.7805,2.7805,1
20130901|2013-06-05 07:00,5,2.7833,2.7836,2.783,2.7833,11
20130901|2013-06-05 07:30,5,2.7837,2.7865,2.7815,2.7861,21
20130901|2013-06-05 08:00,5,2.7875,2.7925,2.7857,2.7888,107
20130901|2013-06-05 08:30,5,2.789,2.7909,2.7819,2.7833,149
20130901|2013-06-05 09:00,5,2.7832,2.796,2.7832,2.7945,96
20130901|2013-06-05 09:30,5,2.7974,2.8036,2.7943,2.7943,318
20130901|2013-06-05 10:00,5,2.7929,2.8023,2.7874,2.8015,104
20130901|2013-06-05 10:30,5,2.7991,2.8015,2.7945,2.7951,65
20130901|2013-06-05 11:00,5,2.7951,2.7962,2.7896,2.793,33
20130901|2013-06-05 11:30,5,2.7941,2.7998,2.7935,2.7978,96
20130901|2013-06-05 12:00,5,2.796,2.8062,2.796,2.804,180
20130901|2013-06-05 12:30,5,2.8049,2.8051,2.7992,2.7995,386
20130901|2013-06-05 13:00,5,2.8021,2.8025,2.7745,2.7775,237
20130901|2013-06-05 13:30,5,2.7761,2.778,2.7755,2.777,48
20130901|2013-06-05 14:00,5,2.7747,2.7783,2.7747,2.777,103
20130901|2013-06-05 14:30,5,2.7737,2.7737,2.7737,2.7737,1
20130901|2013-06-05 15:00,5,2.774,2.7753,2.774,2.7753,2
20130901|2013-06-05 15:30,5,2.7759,2.7759,2.7757,2.7757,9
20130901|2013-06-05 17:00,6,2.7766,2.7766,2.7766,2.7766,2
20130901|2013-06-05 19:00,6,2.773,2.773,2.7729,2.7729,2
20130901|2013-06-06 01:00,6,2.7781,2.7783,2.7781,2.7783,2
20130901|2013-06-06 01:30,6,2.7769,2.7769,2.7769,2.7769,1
20130901|2013-06-06 02:00,6,2.7774,2.7782,2.7774,2.7782,2
20130901|2013-06-06 02:30,6,2.7819,2.7819,2.7819,2.7819,1
20130901|2013-06-06 03:00,6,2.7869,2.7873,2.7837,2.7837,3
20130901|2013-06-06 03:30,6,2.788,2.788,2.7879,2.7879,2
20130901|2013-06-06 04:00,6,2.7834,2.7834,2.7817,2.7817,4
20130901|2013-06-06 04:30,6,2.7791,2.7791,2.7791,2.7791,2
20130901|2013-06-06 05:00,6,2.7737,2.7737,2.7737,2.7737,1
20130901|2013-06-06 05:30,6,2.7733,2.7733,2.7733,2.7733,1
20130901|2013-06-06 06:00,6,2.7727,2.7727,2.7727,2.7727,1
20130901|2013-06-06 06:30,6,2.7755,2.7755,2.7755,2.7755,1
20130901|2013-06-06 07:00,6,2.7793,2.7798,2.7769,2.7798,9
20130901|2013-06-06 07:30,6,2.7795,2.7795,2.7753,2.7762,11
20130901|2013-06-06 08:00,6,2.7774,2.7822,2.775,2.7814,82
20130901|2013-06-06 08:30,6,2.7808,2.7903,2.7795,2.7837,154
20130901|2013-06-06 09:00,6,2.79,2.7946,2.7884,2.7939,50
20130901|2013-06-06 09:30,6,2.7962,2.8023,2.7959,2.7986,98
20130901|2013-06-06 10:00,6,2.7983,2.7986,2.7934,2.797,223
20130901|2013-06-06 10:30,6,2.796,2.7997,2.7932,2.7947,139
20130901|2013-06-06 11:00,6,2.7949,2.8017,2.7949,2.7953,53
20130901|2013-06-06 11:30,6,2.7982,2.8,2.7957,2.7997,52
20130901|2013-06-06 12:00,6,2.7993,2.802,2.7976,2.8003,97
20130901|2013-06-06 12:30,6,2.8016,2.8033,2.7987,2.8012,57
20130901|2013-06-06 13:00,6,2.8007,2.8032,2.7957,2.8017,325
20130901|2013-06-06 13:30,6,2.802,2.802,2.802,2.802,5
20130901|2013-06-06 14:00,6,2.8015,2.8017,2.801,2.8012,6
20130901|2013-06-06 15:00,6,2.8005,2.8005,2.8005,2.8005,1
20130901|2013-06-06 17:30,7,2.8021,2.8024,2.8011,2.8024,20
20130901|2013-06-06 18:00,7,2.8024,2.8028,2.8014,2.8028,11
20130901|2013-06-06 18:30,7,2.803,2.803,2.803,2.803,1
20130901|2013-06-06 19:00,7,2.803,2.803,2.803,2.803,1
20130901|2013-06-06 19:30,7,2.8041,2.8046,2.8027,2.8046,8
20130901|2013-06-06 20:30,7,2.805,2.805,2.805,2.805,3
20130901|2013-06-06 21:00,7,2.8044,2.8044,2.8044,2.8044,1
20130901|2013-06-07 01:00,7,2.8058,2.8058,2.8052,2.8052,5
20130901|2013-06-07 01:30,7,2.8052,2.8052,2.8052,2.8052,6
20130901|2013-06-07 02:00,7,2.8052,2.8106,2.805,2.8106,30
20130901|2013-06-07 02:30,7,2.8115,2.815,2.8115,2.815,60
20130901|2013-06-07 03:00,7,2.8157,2.8157,2.8048,2.8052,8
20130901|2013-06-07 03:30,7,2.8051,2.8052,2.8051,2.8052,9
20130901|2013-06-07 04:30,7,2.8093,2.8093,2.8093,2.8093,1
20130901|2013-06-07 05:00,7,2.8078,2.8078,2.8078,2.8078,1
20130901|2013-06-07 05:30,7,2.8078,2.8109,2.8078,2.8109,3
20130901|2013-06-07 06:00,7,2.8107,2.8117,2.8097,2.8117,5
20130901|2013-06-07 06:30,7,2.8114,2.8121,2.8111,2.8116,5
20130901|2013-06-07 07:00,7,2.8131,2.8165,2.8115,2.8115,47
20130901|2013-06-07 07:30,7,2.8165,2.8176,2.792,2.7979,28
20130901|2013-06-07 08:00,7,2.7952,2.7957,2.7807,2.7869,117
20130901|2013-06-07 08:30,7,2.7874,2.7997,2.7839,2.796,151
20130901|2013-06-07 09:00,7,2.799,2.8305,2.799,2.8239,199
20130901|2013-06-07 09:30,7,2.8246,2.8289,2.8227,2.8281,302
20130901|2013-06-07 10:00,7,2.8289,2.831,2.8242,2.8248,568
20130901|2013-06-07 10:30,7,2.826,2.8412,2.8253,2.839,258
20130901|2013-06-07 11:00,7,2.8378,2.8378,2.8292,2.8292,70
20130901|2013-06-07 11:30,7,2.8292,2.8339,2.8288,2.8319,51
20130901|2013-06-07 12:00,7,2.8318,2.8324,2.826,2.8286,118
20130901|2013-06-07 12:30,7,2.8292,2.8305,2.8267,2.8267,299
20130901|2013-06-07 13:00,7,2.8267,2.8344,2.8231,2.8316,595
20130901|2013-06-07 13:30,7,2.8321,2.8331,2.832,2.8324,5
20130901|2013-06-07 14:00,7,2.8331,2.8332,2.833,2.8331,10
20130901|2013-06-07 14:30,7,2.8355,2.8358,2.8355,2.8358,8
20130901|2013-06-07 15:00,7,2.8365,2.8365,2.8362,2.8365,6
20130901|2013-06-07 15:30,7,2.836,2.8363,2.836,2.836,10
20130901|2013-06-09 17:00,10,2.836,2.8368,2.836,2.8368,27
20130901|2013-06-09 18:00,10,2.8424,2.8424,2.842,2.842,4
20130901|2013-06-09 18:30,10,2.8444,2.8479,2.8436,2.8479,6
20130901|2013-06-09 19:00,10,2.8469,2.8469,2.8469,2.8469,3
20130901|2013-06-09 19:30,10,2.8467,2.8467,2.8467,2.8467,5
20130901|2013-06-09 21:30,10,2.8459,2.8459,2.8459,2.8459,2
20130901|2013-06-09 22:30,10,2.8459,2.8459,2.8459,2.8459,3
20130901|2013-06-09 23:00,10,2.8459,2.8459,2.8454,2.8454,15
20130901|2013-06-10 00:00,10,2.8456,2.8456,2.8456,2.8456,3
20130901|2013-06-10 00:30,10,2.8456,2.8456,2.8456,2.8456,2
20130901|2013-06-10 01:00,10,2.8462,2.8462,2.8453,2.8453,4
20130901|2013-06-10 01:30,10,2.8453,2.8453,2.8429,2.8434,34
20130901|2013-06-10 02:30,10,2.8357,2.8357,2.8357,2.8357,1
20130901|2013-06-10 03:00,10,2.8252,2.8284,2.8252,2.8284,11
20130901|2013-06-10 03:30,10,2.8264,2.8292,2.8264,2.8291,6
20130901|2013-06-10 04:00,10,2.8309,2.8311,2.8309,2.8311,13
20130901|2013-06-10 04:30,10,2.8295,2.8295,2.8295,2.8295,4
20130901|2013-06-10 05:30,10,2.8269,2.8269,2.8269,2.8269,1
20130901|2013-06-10 06:30,10,2.8244,2.8244,2.8244,2.8244,1
20130901|2013-06-10 07:00,10,2.8197,2.8197,2.8182,2.8182,2
20130901|2013-06-10 07:30,10,2.8235,2.8254,2.8205,2.8205,9
20130901|2013-06-10 08:00,10,2.8194,2.8257,2.8157,2.8235,182
20130901|2013-06-10 08:30,10,2.822,2.8223,2.8173,2.821,128
20130901|2013-06-10 09:00,10,2.8218,2.8218,2.8089,2.8171,106
20130901|2013-06-10 09:30,10,2.8174,2.8265,2.8174,2.82,53
20130901|2013-06-10 10:00,10,2.8195,2.8195,2.8131,2.8179,124
20130901|2013-06-10 10:30,10,2.8201,2.8257,2.8194,2.8232,45
20130901|2013-06-10 11:00,10,2.8205,2.8212,2.8174,2.8211,22
20130901|2013-06-10 11:30,10,2.8209,2.8243,2.8195,2.8239,60
20130901|2013-06-10 12:00,10,2.8238,2.8258,2.8211,2.8228,39
20130901|2013-06-10 12:30,10,2.8204,2.8232,2.8185,2.8226,38
20130901|2013-06-10 13:00,10,2.8237,2.8237,2.8145,2.8153,249
20130901|2013-06-10 13:30,10,2.8149,2.8157,2.8149,2.8151,6
20130901|2013-06-10 14:00,10,2.815,2.815,2.8141,2.8141,13
20130901|2013-06-10 15:00,10,2.814,2.814,2.814,2.814,1
20130901|2013-06-10 15:30,10,2.814,2.8152,2.814,2.8152,27
20130901|2013-06-10 17:00,11,2.8181,2.8181,2.8145,2.8172,7
20130901|2013-06-10 18:00,11,2.8191,2.8193,2.8191,2.8193,4
20130901|2013-06-10 19:30,11,2.8177,2.8177,2.8177,2.8177,1
20130901|2013-06-10 23:30,11,2.8152,2.8152,2.8152,2.8152,1
20130901|2013-06-11 02:30,11,2.8028,2.8028,2.8028,2.8028,1
20130901|2013-06-11 03:30,11,2.8026,2.805,2.8026,2.8044,5
20130901|2013-06-11 04:00,11,2.8054,2.8054,2.8,2.8002,17
20130901|2013-06-11 04:30,11,2.7995,2.8014,2.7978,2.7978,100
20130901|2013-06-11 05:00,11,2.795,2.7951,2.7947,2.7947,33
20130901|2013-06-11 05:30,11,2.7945,2.7945,2.7753,2.7753,26
20130901|2013-06-11 06:00,11,2.7765,2.7803,2.7765,2.7803,3
20130901|2013-06-11 06:30,11,2.7742,2.779,2.7742,2.7766,24
20130901|2013-06-11 07:00,11,2.7772,2.7821,2.7751,2.779,44
20130901|2013-06-11 07:30,11,2.778,2.7843,2.7715,2.7801,30
20130901|2013-06-11 08:00,11,2.7754,2.7768,2.7548,2.7628,379
20130901|2013-06-11 08:30,11,2.7631,2.7742,2.7625,2.7687,109
20130901|2013-06-11 09:00,11,2.7683,2.7693,2.7618,2.7649,88
20130901|2013-06-11 09:30,11,2.7658,2.7721,2.7609,2.7619,86
20130901|2013-06-11 10:00,11,2.7616,2.7622,2.7616,2.7622,2
20130901|2013-06-11 11:30,11,2.7766,2.7768,2.7745,2.7757,16
20130901|2013-06-11 12:00,11,2.7776,2.7785,2.771,2.7736,149
20130901|2013-06-11 12:30,11,2.7721,2.7753,2.7656,2.7656,31
20130901|2013-06-11 13:00,11,2.7685,2.7913,2.7685,2.7883,127
20130901|2013-06-11 13:30,11,2.7869,2.7884,2.7869,2.7873,18
20130901|2013-06-11 14:00,11,2.7872,2.7872,2.7872,2.7872,1
20130901|2013-06-11 14:30,11,2.7849,2.7852,2.7838,2.7838,11
20130901|2013-06-11 15:30,11,2.7852,2.7852,2.784,2.7848,13
20130901|2013-06-11 17:00,12,2.7757,2.7757,2.7757,2.7757,1
20130901|2013-06-12 02:30,12,2.7767,2.7768,2.7765,2.7768,5
20130901|2013-06-12 03:00,12,2.7787,2.7787,2.7757,2.7758,29
20130901|2013-06-12 03:30,12,2.775,2.7817,2.775,2.7817,53
20130901|2013-06-12 04:00,12,2.7879,2.788,2.7837,2.7866,73
20130901|2013-06-12 04:30,12,2.786,2.7886,2.7848,2.7852,199
20130901|2013-06-12 05:00,12,2.7861,2.7862,2.7861,2.7861,4
20130901|2013-06-12 05:30,12,2.7889,2.7905,2.7889,2.7905,10
20130901|2013-06-12 06:00,12,2.7878,2.7878,2.7844,2.7863,18
20130901|2013-06-12 06:30,12,2.7874,2.7906,2.7846,2.7903,45
20130901|2013-06-12 07:00,12,2.7879,2.7893,2.7823,2.7847,202
20130901|2013-06-12 07:30,12,2.7844,2.7858,2.7819,2.7843,153
20130901|2013-06-12 08:00,12,2.7843,2.8065,2.7843,2.8019,569
20130901|2013-06-12 08:30,12,2.8034,2.8037,2.7958,2.7988,217
20130901|2013-06-12 09:00,12,2.7986,2.8064,2.7986,2.8003,155
20130901|2013-06-12 09:30,12,2.7998,2.7998,2.7829,2.7879,271
20130901|2013-06-12 10:00,12,2.7886,2.8053,2.7883,2.8006,182
20130901|2013-06-12 10:30,12,2.7993,2.8004,2.7924,2.7931,86
20130901|2013-06-12 11:00,12,2.791,2.7931,2.7895,2.7923,28
20130901|2013-06-12 11:30,12,2.7963,2.7967,2.7912,2.7933,98
20130901|2013-06-12 12:00,12,2.793,2.794,2.7917,2.7935,41
20130901|2013-06-12 12:30,12,2.7933,2.7968,2.7933,2.7947,7
20130901|2013-06-12 13:00,12,2.7925,2.7925,2.783,2.785,175
20130901|2013-06-12 13:30,12,2.7854,2.7857,2.7842,2.785,62
20130901|2013-06-12 14:00,12,2.7838,2.784,2.783,2.7836,13
20130901|2013-06-12 14:30,12,2.7851,2.7851,2.782,2.782,5
20130901|2013-06-12 15:00,12,2.7858,2.787,2.7858,2.787,3
20130901|2013-06-12 17:00,13,2.785,2.7851,2.785,2.7851,2
20130901|2013-06-12 18:00,13,2.7851,2.7851,2.7805,2.7805,3
20130901|2013-06-12 20:30,13,2.788,2.788,2.788,2.788,1
20130901|2013-06-12 21:00,13,2.785,2.7861,2.7847,2.7859,19
20130901|2013-06-12 21:30,13,2.7855,2.7855,2.7855,2.7855,2
20130901|2013-06-12 22:00,13,2.7859,2.7859,2.7839,2.7839,5
20130901|2013-06-12 22:30,13,2.7835,2.7835,2.783,2.783,6
20130901|2013-06-12 23:30,13,2.7839,2.7839,2.7831,2.7831,6
20130901|2013-06-13 00:00,13,2.7831,2.7834,2.7831,2.7834,10
20130901|2013-06-13 01:30,13,2.7831,2.7862,2.7831,2.7862,2
20130901|2013-06-13 02:30,13,2.7789,2.7803,2.7784,2.7803,3
20130901|2013-06-13 03:00,13,2.772,2.7736,2.772,2.7736,3
20130901|2013-06-13 03:30,13,2.7743,2.7783,2.7743,2.7783,2
20130901|2013-06-13 04:30,13,2.7803,2.7816,2.7795,2.7816,4
20130901|2013-06-13 05:00,13,2.7822,2.7822,2.7821,2.7821,4
20130901|2013-06-13 05:30,13,2.7832,2.7832,2.7832,2.7832,1
20130901|2013-06-13 06:30,13,2.7812,2.783,2.7812,2.7814,6
20130901|2013-06-13 07:00,13,2.782,2.782,2.7768,2.7814,11
20130901|2013-06-13 07:30,13,2.7807,2.7877,2.7807,2.7877,26
20130901|2013-06-13 08:00,13,2.788,2.7967,2.7873,2.7882,114
20130901|2013-06-13 08:30,13,2.7873,2.798,2.7867,2.7962,108
20130901|2013-06-13 09:00,13,2.8017,2.8045,2.7992,2.8,98
20130901|2013-06-13 09:30,13,2.7998,2.8025,2.7937,2.7966,92
20130901|2013-06-13 10:00,13,2.7964,2.8084,2.7964,2.7996,106
20130901|2013-06-13 10:30,13,2.799,2.8041,2.7983,2.8025,210
20130901|2013-06-13 11:00,13,2.8028,2.8061,2.8014,2.8031,117
20130901|2013-06-13 11:30,13,2.8,2.8044,2.7991,2.8044,125
20130901|2013-06-13 12:00,13,2.8039,2.8062,2.802,2.8052,106
20130901|2013-06-13 12:30,13,2.8052,2.8078,2.8022,2.8074,41
20130901|2013-06-13 13:00,13,2.8077,2.8349,2.8065,2.8305,436
20130901|2013-06-13 13:30,13,2.8306,2.8313,2.8286,2.8286,65
20130901|2013-06-13 14:00,13,2.8282,2.831,2.8282,2.8291,58
20130901|2013-06-13 14:30,13,2.8294,2.83,2.8279,2.83,12
20130901|2013-06-13 15:00,13,2.8314,2.8314,2.8301,2.8301,2
20130901|2013-06-13 15:30,13,2.8326,2.8326,2.8326,2.8326,3
20130901|2013-06-13 17:00,14,2.8359,2.8359,2.8359,2.8359,1
20130901|2013-06-13 18:30,14,2.8351,2.8351,2.8351,2.8351,1
20130901|2013-06-13 19:00,14,2.8352,2.837,2.8352,2.8365,11
20130901|2013-06-13 19:30,14,2.8337,2.8346,2.8322,2.8331,18
20130901|2013-06-13 20:00,14,2.8292,2.8292,2.8292,2.8292,1
20130901|2013-06-14 02:00,14,2.8257,2.833,2.8236,2.833,64
20130901|2013-06-14 03:00,14,2.8312,2.8337,2.8312,2.832,8
20130901|2013-06-14 03:30,14,2.8359,2.8359,2.8359,2.8359,3
20130901|2013-06-14 04:00,14,2.8412,2.8412,2.8412,2.8412,3
20130901|2013-06-14 04:30,14,2.8391,2.8391,2.8391,2.8391,1
20130901|2013-06-14 05:00,14,2.8341,2.8346,2.8341,2.8346,5
20130901|2013-06-14 05:30,14,2.8377,2.8377,2.8349,2.8368,3
20130901|2013-06-14 06:30,14,2.837,2.8403,2.8366,2.8403,3
20130901|2013-06-14 07:00,14,2.8381,2.8423,2.8377,2.842,76
20130901|2013-06-14 07:30,14,2.8442,2.8571,2.8442,2.8564,453
20130901|2013-06-14 08:00,14,2.8564,2.8821,2.8564,2.8669,658
20130901|2013-06-14 08:30,14,2.8722,2.8779,2.8673,2.8773,358
20130901|2013-06-14 09:00,14,2.8763,2.8785,2.8707,2.8709,250
20130901|2013-06-14 09:30,14,2.8717,2.8759,2.8672,2.8718,282
20130901|2013-06-14 10:00,14,2.8729,2.8772,2.8701,2.8707,203
20130901|2013-06-14 10:30,14,2.8691,2.8712,2.8604,2.8614,282
20130901|2013-06-14 11:00,14,2.8615,2.8658,2.8588,2.8642,329
20130901|2013-06-14 11:30,14,2.865,2.8722,2.8632,2.8695,82
20130901|2013-06-14 12:00,14,2.8691,2.8751,2.8691,2.8749,69
20130901|2013-06-14 12:30,14,2.8728,2.875,2.8693,2.8708,136
20130901|2013-06-14 13:00,14,2.8699,2.8699,2.8608,2.8629,407
20130901|2013-06-14 13:30,14,2.8608,2.8608,2.8586,2.8596,23
20130901|2013-06-14 14:00,14,2.8624,2.8636,2.8622,2.8636,9
20130901|2013-06-14 14:30,14,2.8599,2.8599,2.8597,2.8597,50
20130901|2013-06-16 17:00,17,2.871,2.871,2.871,2.871,1
20130901|2013-06-16 17:30,17,2.8661,2.8661,2.8661,2.8661,10
20130901|2013-06-16 18:00,17,2.8679,2.87,2.8679,2.87,11
20130901|2013-06-16 18:30,17,2.8687,2.8708,2.8684,2.8684,15
20130901|2013-06-16 19:00,17,2.8709,2.871,2.8688,2.87,18
20130901|2013-06-16 19:30,17,2.87,2.87,2.8686,2.8686,4
20130901|2013-06-16 21:30,17,2.8691,2.8691,2.8691,2.8691,4
20130901|2013-06-17 01:00,17,2.86,2.8646,2.86,2.8646,3
20130901|2013-06-17 01:30,17,2.8669,2.8669,2.8669,2.8669,1
20130901|2013-06-17 04:00,17,2.8664,2.8664,2.8664,2.8664,1
20130901|2013-06-17 04:30,17,2.8677,2.8757,2.8677,2.8757,4
20130901|2013-06-17 05:00,17,2.876,2.876,2.8688,2.8688,50
20130901|2013-06-17 05:30,17,2.8643,2.865,2.8635,2.8635,4
20130901|2013-06-17 06:00,17,2.8655,2.867,2.8655,2.8667,7
20130901|2013-06-17 06:30,17,2.8703,2.8703,2.8703,2.8703,2
20130901|2013-06-17 07:00,17,2.8582,2.8646,2.8582,2.864,65
20130901|2013-06-17 07:30,17,2.864,2.8649,2.8592,2.8608,34
20130901|2013-06-17 08:00,17,2.8615,2.8706,2.8615,2.8635,160
20130901|2013-06-17 08:30,17,2.8657,2.8659,2.8606,2.8632,281
20130901|2013-06-17 09:00,17,2.8632,2.8653,2.8571,2.8571,73
20130901|2013-06-17 09:30,17,2.8586,2.8651,2.8556,2.8567,120
20130901|2013-06-17 10:00,17,2.8572,2.8603,2.8524,2.8547,103
20130901|2013-06-17 10:30,17,2.8533,2.8574,2.8522,2.8548,224
20130901|2013-06-17 11:00,17,2.8545,2.8556,2.8508,2.8528,125
20130901|2013-06-17 11:30,17,2.8526,2.8583,2.8503,2.8559,103
20130901|2013-06-17 12:00,17,2.855,2.8556,2.8474,2.8485,33
20130901|2013-06-17 12:30,17,2.8484,2.8504,2.8479,2.8499,56
20130901|2013-06-17 13:00,17,2.8497,2.8518,2.8293,2.832,536
20130901|2013-06-17 13:30,17,2.8322,2.8374,2.8322,2.8374,14
20130901|2013-06-17 14:30,17,2.8351,2.8351,2.8347,2.8347,4
20130901|2013-06-17 15:00,17,2.8386,2.839,2.8384,2.839,9
20130901|2013-06-18 01:30,18,2.8345,2.8345,2.8345,2.8345,1
20130901|2013-06-18 02:00,18,2.8326,2.8326,2.8325,2.8325,2
20130901|2013-06-18 02:30,18,2.8345,2.8345,2.8299,2.8299,3
20130901|2013-06-18 03:00,18,2.8313,2.8313,2.8313,2.8313,4
20130901|2013-06-18 04:00,18,2.829,2.829,2.829,2.829,19
20130901|2013-06-18 05:00,18,2.829,2.829,2.829,2.829,14
20130901|2013-06-18 05:30,18,2.828,2.829,2.8259,2.8286,58
20130901|2013-06-18 06:30,18,2.8283,2.8321,2.8283,2.8321,9
20130901|2013-06-18 07:00,18,2.8343,2.8424,2.8343,2.8424,21
20130901|2013-06-18 07:30,18,2.8439,2.8447,2.838,2.8396,11
20130901|2013-06-18 08:00,18,2.8393,2.8542,2.8389,2.8505,373
20130901|2013-06-18 08:30,18,2.8514,2.8558,2.8489,2.8542,121
20130901|2013-06-18 09:00,18,2.8525,2.8532,2.847,2.8491,256
20130901|2013-06-18 09:30,18,2.8499,2.8515,2.8425,2.8466,130
20130901|2013-06-18 10:00,18,2.846,2.846,2.8375,2.8409,90
20130901|2013-06-18 10:30,18,2.8414,2.8424,2.834,2.8367,129
20130901|2013-06-18 11:00,18,2.8391,2.8399,2.8362,2.8395,270
20130901|2013-06-18 11:30,18,2.8396,2.8472,2.8396,2.847,37
20130901|2013-06-18 12:00,18,2.8461,2.8496,2.8441,2.8495,23
20130901|2013-06-18 12:30,18,2.8449,2.8519,2.8445,2.8515,135
20130901|2013-06-18 13:00,18,2.8515,2.8585,2.85,2.8531,199
20130901|2013-06-18 13:30,18,2.8535,2.8537,2.853,2.8537,82
20130901|2013-06-18 14:00,18,2.8537,2.8552,2.8537,2.8552,62
20130901|2013-06-18 14:30,18,2.8559,2.8567,2.8542,2.8542,3
20130901|2013-06-18 15:30,18,2.8579,2.8579,2.8579,2.8579,1
20130901|2013-06-18 19:00,19,2.8624,2.8624,2.8624,2.8624,3
20130901|2013-06-18 20:00,19,2.8595,2.8595,2.8595,2.8595,1
20130901|2013-06-18 21:00,19,2.8577,2.8578,2.8569,2.8569,8
20130901|2013-06-18 22:30,19,2.8556,2.8556,2.8554,2.8554,2
20130901|2013-06-18 23:00,19,2.8552,2.8557,2.8541,2.8541,4
20130901|2013-06-19 00:00,19,2.8596,2.8596,2.8596,2.8596,1
20130901|2013-06-19 02:00,19,2.8605,2.8611,2.8604,2.8611,6
20130901|2013-06-19 03:00,19,2.864,2.8642,2.8587,2.8587,46
20130901|2013-06-19 03:30,19,2.859,2.8639,2.859,2.8625,5
20130901|2013-06-19 04:00,19,2.862,2.8669,2.862,2.8669,37
20130901|2013-06-19 05:00,19,2.8659,2.866,2.8633,2.8636,32
20130901|2013-06-19 05:30,19,2.8632,2.8632,2.8609,2.8625,7
20130901|2013-06-19 06:00,19,2.8609,2.8609,2.8548,2.8548,32
20130901|2013-06-19 06:30,19,2.856,2.8624,2.856,2.8618,23
20130901|2013-06-19 07:00,19,2.8618,2.866,2.8618,2.8648,118
20130901|2013-06-19 07:30,19,2.8632,2.8646,2.8575,2.8576,45
20130901|2013-06-19 08:00,19,2.8578,2.8658,2.8578,2.8637,149
20130901|2013-06-19 08:30,19,2.8653,2.8705,2.8634,2.866,179
20130901|2013-06-19 09:00,19,2.8654,2.8682,2.862,2.863,84
20130901|2013-06-19 09:30,19,2.8627,2.8665,2.8499,2.8601,282
20130901|2013-06-19 10:00,19,2.8594,2.8602,2.8534,2.8602,132
20130901|2013-06-19 10:30,19,2.8602,2.8656,2.8598,2.8627,112
20130901|2013-06-19 11:00,19,2.8632,2.8645,2.8596,2.8612,60
20130901|2013-06-19 11:30,19,2.8615,2.863,2.8581,2.8599,148
20130901|2013-06-19 12:00,19,2.8625,2.8649,2.8615,2.8649,27
20130901|2013-06-19 12:30,19,2.8639,2.8689,2.8626,2.8659,51
20130901|2013-06-19 13:00,19,2.866,2.8746,2.859,2.8635,694
20130901|2013-06-19 13:30,19,2.8635,2.8676,2.8517,2.8524,143
20130901|2013-06-19 14:00,19,2.8535,2.8554,2.853,2.855,111
20130901|2013-06-19 14:30,19,2.8565,2.8571,2.8549,2.8564,41
20130901|2013-06-19 15:00,19,2.855,2.855,2.8504,2.8504,37
20130901|2013-06-19 15:30,19,2.8517,2.8517,2.8517,2.8517,2
20130901|2013-06-19 17:00,20,2.8522,2.8522,2.8522,2.8522,1
20130901|2013-06-19 19:00,20,2.8518,2.8518,2.8452,2.8452,11
20130901|2013-06-19 20:00,20,2.8381,2.8381,2.8381,2.8381,1
20130901|2013-06-19 21:00,20,2.8352,2.8352,2.8352,2.8352,1
20130901|2013-06-19 23:30,20,2.829,2.829,2.829,2.829,1
20130901|2013-06-20 01:00,20,2.82,2.8204,2.8121,2.8121,4
20130901|2013-06-20 01:30,20,2.8134,2.8192,2.8134,2.8189,37
20130901|2013-06-20 02:00,20,2.8186,2.8276,2.8186,2.8276,7
20130901|2013-06-20 02:30,20,2.8261,2.8261,2.8259,2.8259,3
20130901|2013-06-20 03:00,20,2.823,2.823,2.813,2.8195,18
20130901|2013-06-20 03:30,20,2.8191,2.8212,2.814,2.8155,14
20130901|2013-06-20 04:00,20,2.8149,2.8149,2.8142,2.8142,3
20130901|2013-06-20 04:30,20,2.8174,2.8174,2.8052,2.807,25
20130901|2013-06-20 05:00,20,2.8067,2.8101,2.8067,2.8085,20
20130901|2013-06-20 05:30,20,2.8123,2.8154,2.8108,2.8131,12
20130901|2013-06-20 06:00,20,2.8129,2.823,2.8129,2.823,26
20130901|2013-06-20 06:30,20,2.8235,2.8257,2.8219,2.8221,23
20130901|2013-06-20 07:00,20,2.8237,2.8252,2.8163,2.8164,60
20130901|2013-06-20 07:30,20,2.8164,2.8218,2.8096,2.8109,113
20130901|2013-06-20 08:00,20,2.8109,2.8116,2.7869,2.7918,636
20130901|2013-06-20 08:30,20,2.7918,2.7962,2.7782,2.7795,575
20130901|2013-06-20 09:00,20,2.7806,2.7806,2.765,2.7705,483
20130901|2013-06-20 09:30,20,2.7705,2.7855,2.7664,2.7765,489
20130901|2013-06-20 10:00,20,2.7757,2.7841,2.7754,2.7778,400
20130901|2013-06-20 10:30,20,2.778,2.7809,2.7661,2.7752,313
20130901|2013-06-20 11:00,20,2.7756,2.7767,2.7718,2.7767,179
20130901|2013-06-20 11:30,20,2.7775,2.7825,2.776,2.7762,60
20130901|2013-06-20 12:00,20,2.7747,2.7747,2.7647,2.766,49
20130901|2013-06-20 12:30,20,2.7634,2.7659,2.7601,2.7635,136
20130901|2013-06-20 13:00,20,2.7644,2.7733,2.7578,2.7591,420
20130901|2013-06-20 13:30,20,2.7579,2.7586,2.749,2.749,96
20130901|2013-06-20 14:00,20,2.7521,2.7544,2.7503,2.7512,23
20130901|2013-06-20 14:30,20,2.7533,2.7533,2.7487,2.7526,26
20130901|2013-06-20 15:00,20,2.753,2.753,2.7519,2.7522,6
20130901|2013-06-20 16:00,20,2.7528,2.7621,2.7502,2.7621,27
20130901|2013-06-20 21:00,21,2.7544,2.7544,2.7544,2.7544,1
20130901|2013-06-20 21:30,21,2.7592,2.7603,2.7592,2.7603,20
20130901|2013-06-20 22:00,21,2.7604,2.7604,2.7592,2.7592,21
20130901|2013-06-20 22:30,21,2.7603,2.7613,2.7603,2.7613,10
20130901|2013-06-20 23:00,21,2.7609,2.7609,2.7609,2.7609,1
20130901|2013-06-21 00:00,21,2.7619,2.7632,2.7619,2.7632,2
20130901|2013-06-21 00:30,21,2.7626,2.7626,2.7626,2.7626,1
20130901|2013-06-21 01:30,21,2.7654,2.7661,2.7654,2.7654,3
20130901|2013-06-21 02:00,21,2.7661,2.77,2.7661,2.77,19
20130901|2013-06-21 03:00,21,2.7711,2.7788,2.7707,2.7788,8
20130901|2013-06-21 03:30,21,2.776,2.7773,2.776,2.7773,2
20130901|2013-06-21 04:00,21,2.7783,2.7807,2.7783,2.7807,9
20130901|2013-06-21 05:00,21,2.78,2.78,2.778,2.778,7
20130901|2013-06-21 05:30,21,2.777,2.7771,2.7762,2.7762,76
20130901|2013-06-21 06:00,21,2.7753,2.777,2.7726,2.7739,25
20130901|2013-06-21 06:30,21,2.7734,2.7765,2.7734,2.7759,16
20130901|2013-06-21 07:00,21,2.7753,2.7753,2.7681,2.7702,35
20130901|2013-06-21 07:30,21,2.7684,2.7698,2.7582,2.7647,189
20130901|2013-06-21 08:00,21,2.7642,2.7665,2.7516,2.7534,878
20130901|2013-06-21 08:30,21,2.7527,2.7557,2.7388,2.7395,286
20130901|2013-06-21 09:00,21,2.7379,2.7397,2.7166,2.7252,423
20130901|2013-06-21 09:30,21,2.725,2.7273,2.7172,2.725,509
20130901|2013-06-21 10:00,21,2.7252,2.7273,2.7192,2.7237,473
20130901|2013-06-21 10:30,21,2.7219,2.724,2.7065,2.7076,383
20130901|2013-06-21 11:00,21,2.7089,2.7128,2.7069,2.7081,255
20130901|2013-06-21 11:30,21,2.7069,2.7139,2.7042,2.7139,312
20130901|2013-06-21 12:00,21,2.7089,2.7395,2.7089,2.7214,195
20130901|2013-06-21 12:30,21,2.7211,2.7242,2.7176,2.7214,194
20130901|2013-06-21 13:00,21,2.7209,2.7292,2.7128,2.7263,212
20130901|2013-06-21 13:30,21,2.7258,2.7271,2.7242,2.7266,45
20130901|2013-06-21 14:00,21,2.7264,2.7335,2.7264,2.727,35
20130901|2013-06-21 14:30,21,2.7283,2.7283,2.726,2.7282,21
20130901|2013-06-21 15:00,21,2.7309,2.7309,2.7309,2.7309,1
20130901|2013-06-23 17:30,24,2.7287,2.7287,2.7287,2.7287,1
20130901|2013-06-23 18:30,24,2.7296,2.7296,2.7296,2.7296,1
20130901|2013-06-23 21:00,24,2.72,2.72,2.7181,2.7181,5
20130901|2013-06-23 21:30,24,2.7238,2.7238,2.7238,2.7238,1
20130901|2013-06-24 00:00,24,2.7183,2.7183,2.7183,2.7183,1
20130901|2013-06-24 01:00,24,2.7144,2.7144,2.7116,2.7116,4
20130901|2013-06-24 02:00,24,2.706,2.7139,2.6972,2.7045,39
20130901|2013-06-24 02:30,24,2.7145,2.7191,2.7145,2.7191,3
20130901|2013-06-24 03:00,24,2.7178,2.7178,2.7115,2.7115,8
20130901|2013-06-24 03:30,24,2.719,2.7234,2.719,2.7225,14
20130901|2013-06-24 04:00,24,2.7219,2.723,2.7219,2.7228,11
20130901|2013-06-24 04:30,24,2.7228,2.7267,2.7228,2.725,7
20130901|2013-06-24 05:00,24,2.7255,2.7272,2.7255,2.7272,3
20130901|2013-06-24 05:30,24,2.7281,2.7281,2.7191,2.7192,61
20130901|2013-06-24 06:00,24,2.7192,2.7223,2.7152,2.7159,141
20130901|2013-06-24 06:30,24,2.7159,2.7177,2.7115,2.7158,55
20130901|2013-06-24 07:00,24,2.7166,2.7225,2.7112,2.7122,153
20130901|2013-06-24 07:30,24,2.7117,2.7235,2.7117,2.7198,106
20130901|2013-06-24 08:00,24,2.7191,2.7201,2.7016,2.7042,540
20130901|2013-06-24 08:30,24,2.7035,2.7133,2.6988,2.6988,603
20130901|2013-06-24 09:00,24,2.6984,2.7011,2.6901,2.6929,284
20130901|2013-06-24 09:30,24,2.6922,2.6979,2.6912,2.6931,1452
20130901|2013-06-24 10:00,24,2.6926,2.6926,2.6839,2.6889,1400
20130901|2013-06-24 10:30,24,2.6873,2.6939,2.6873,2.6896,620
20130901|2013-06-24 11:00,24,2.6899,2.698,2.6899,2.6975,206
20130901|2013-06-24 11:30,24,2.6985,2.7017,2.693,2.6941,300
20130901|2013-06-24 12:00,24,2.6943,2.7029,2.6901,2.7028,237
20130901|2013-06-24 12:30,24,2.7031,2.7187,2.7029,2.7143,311
20130901|2013-06-24 13:00,24,2.7148,2.7251,2.7084,2.7106,509
20130901|2013-06-24 13:30,24,2.7103,2.7109,2.7089,2.7099,22
20130901|2013-06-24 14:00,24,2.7083,2.7099,2.7068,2.7068,36
20130901|2013-06-24 14:30,24,2.7055,2.7055,2.7039,2.704,13
20130901|2013-06-24 15:30,24,2.7075,2.7075,2.7055,2.7055,22
20130901|2013-06-24 17:00,25,2.7065,2.7065,2.7065,2.7065,2
20130901|2013-06-24 17:30,25,2.7063,2.7063,2.7063,2.7063,1
20130901|2013-06-24 18:30,25,2.7059,2.7065,2.7059,2.7065,6
20130901|2013-06-24 19:30,25,2.7057,2.7057,2.7057,2.7057,1
20130901|2013-06-24 20:00,25,2.7057,2.7057,2.7057,2.7057,3
20130901|2013-06-24 20:30,25,2.706,2.7069,2.7049,2.7054,9
20130901|2013-06-25 01:00,25,2.7067,2.7067,2.7067,2.7067,1
20130901|2013-06-25 01:30,25,2.7078,2.7115,2.7078,2.7115,72
20130901|2013-06-25 02:00,25,2.7117,2.7178,2.7116,2.7178,8
20130901|2013-06-25 02:30,25,2.7192,2.7193,2.7145,2.7161,13
20130901|2013-06-25 03:00,25,2.7163,2.7194,2.715,2.7194,45
20130901|2013-06-25 03:30,25,2.7231,2.731,2.7231,2.7309,41
20130901|2013-06-25 04:00,25,2.7308,2.731,2.728,2.728,11
20130901|2013-06-25 04:30,25,2.7256,2.729,2.7256,2.729,3
20130901|2013-06-25 05:30,25,2.7271,2.7301,2.7271,2.7301,4
20130901|2013-06-25 06:00,25,2.7264,2.7264,2.7218,2.7218,8
20130901|2013-06-25 06:30,25,2.7223,2.7224,2.718,2.718,6
20130901|2013-06-25 07:00,25,2.721,2.721,2.7166,2.7199,79
20130901|2013-06-25 07:30,25,2.7178,2.724,2.7175,2.7196,103
20130901|2013-06-25 08:00,25,2.7188,2.7195,2.7108,2.7166,450
20130901|2013-06-25 08:30,25,2.7174,2.7181,2.7111,2.7173,295
20130901|2013-06-25 09:00,25,2.7163,2.7182,2.7055,2.7093,218
20130901|2013-06-25 09:30,25,2.7075,2.7198,2.7009,2.7197,232
20130901|2013-06-25 10:00,25,2.7182,2.7227,2.7157,2.7207,289
20130901|2013-06-25 10:30,25,2.7207,2.7278,2.7174,2.7186,127
20130901|2013-06-25 11:00,25,2.7183,2.7224,2.7161,2.7168,44
20130901|2013-06-25 11:30,25,2.7167,2.7207,2.7142,2.7183,54
20130901|2013-06-25 12:00,25,2.7187,2.7214,2.7137,2.7186,77
20130901|2013-06-25 12:30,25,2.7191,2.7214,2.7147,2.7167,66
20130901|2013-06-25 13:00,25,2.7168,2.7181,2.7065,2.7087,186
20130901|2013-06-25 13:30,25,2.71,2.7104,2.7083,2.7083,29
20130901|2013-06-25 14:00,25,2.7112,2.7112,2.705,2.7058,75
20130901|2013-06-25 14:30,25,2.7055,2.7056,2.7032,2.7032,93
20130901|2013-06-25 15:00,25,2.705,2.7051,2.7044,2.7045,22
20130901|2013-06-25 15:30,25,2.7039,2.7052,2.7019,2.7031,45
20130901|2013-06-25 16:00,25,2.7036,2.7036,2.702,2.702,9
20130901|2013-06-25 17:00,26,2.6996,2.7002,2.6996,2.7002,12
20130901|2013-06-25 17:30,26,2.6998,2.6998,2.699,2.699,5
20130901|2013-06-25 18:00,26,2.6952,2.6952,2.6952,2.6952,2
20130901|2013-06-25 18:30,26,2.6952,2.6952,2.6948,2.6948,2
20130901|2013-06-25 19:00,26,2.6968,2.6973,2.6952,2.6952,10
20130901|2013-06-25 19:30,26,2.6977,2.6977,2.6966,2.6966,12
20130901|2013-06-25 21:30,26,2.6933,2.6933,2.6932,2.6933,13
20130901|2013-06-25 22:30,26,2.691,2.691,2.691,2.691,1
20130901|2013-06-25 23:00,26,2.6903,2.6903,2.6903,2.6903,1
20130901|2013-06-26 00:00,26,2.6883,2.6883,2.6883,2.6883,1
20130901|2013-06-26 00:30,26,2.6884,2.6892,2.6884,2.6892,2
20130901|2013-06-26 01:00,26,2.6892,2.694,2.6864,2.694,12
20130901|2013-06-26 01:30,26,2.6897,2.6897,2.6897,2.6897,1
20130901|2013-06-26 02:00,26,2.6886,2.6889,2.6884,2.6889,3
20130901|2013-06-26 02:30,26,2.692,2.6921,2.6893,2.6911,5
20130901|2013-06-26 03:00,26,2.6939,2.7012,2.6939,2.7012,10
20130901|2013-06-26 03:30,26,2.7027,2.7076,2.7025,2.7025,75
20130901|2013-06-26 04:00,26,2.7007,2.706,2.7007,2.7052,45
20130901|2013-06-26 04:30,26,2.701,2.7022,2.6972,2.6972,6
20130901|2013-06-26 05:00,26,2.6972,2.6997,2.6972,2.6985,6
20130901|2013-06-26 05:30,26,2.6975,2.6997,2.6975,2.6995,17
20130901|2013-06-26 06:00,26,2.7027,2.7063,2.7027,2.7032,8
20130901|2013-06-26 06:30,26,2.701,2.7038,2.7007,2.7031,13
20130901|2013-06-26 07:00,26,2.7,2.7022,2.6974,2.7018,42
20130901|2013-06-26 07:30,26,2.7015,2.7036,2.6922,2.7032,154
20130901|2013-06-26 08:00,26,2.7054,2.7083,2.6939,2.7082,350
20130901|2013-06-26 08:30,26,2.708,2.708,2.7021,2.7059,172
20130901|2013-06-26 09:00,26,2.7064,2.7064,2.698,2.7009,231
20130901|2013-06-26 09:30,26,2.697,2.6976,2.6621,2.6819,1329
20130901|2013-06-26 10:00,26,2.6825,2.6853,2.6734,2.6824,194
20130901|2013-06-26 10:30,26,2.6833,2.6903,2.6791,2.69,215
20130901|2013-06-26 11:00,26,2.6908,2.7001,2.69,2.6969,267
20130901|2013-06-26 11:30,26,2.6966,2.6966,2.6858,2.69,221
20130901|2013-06-26 12:00,26,2.6919,2.6939,2.6899,2.6919,25
20130901|2013-06-26 12:30,26,2.6918,2.6933,2.6864,2.6865,122
20130901|2013-06-26 13:00,26,2.6854,2.7032,2.6853,2.7016,624
20130901|2013-06-26 13:30,26,2.7027,2.7027,2.6993,2.7012,88
20130901|2013-06-26 14:00,26,2.7015,2.7057,2.7015,2.7037,69
20130901|2013-06-26 14:30,26,2.6981,2.7002,2.6981,2.7001,19
20130901|2013-06-26 15:00,26,2.702,2.702,2.7015,2.7016,17
20130901|2013-06-26 15:30,26,2.7011,2.7043,2.7011,2.7032,49
20130901|2013-06-26 18:00,27,2.7007,2.7007,2.7007,2.7007,1
20130901|2013-06-26 18:30,27,2.7007,2.7007,2.7007,2.7007,4
20130901|2013-06-26 20:30,27,2.7014,2.7017,2.7014,2.7017,12
20130901|2013-06-26 21:30,27,2.715,2.715,2.7131,2.7131,14
20130901|2013-06-27 01:00,27,2.7098,2.7098,2.7098,2.7098,1
20130901|2013-06-27 01:30,27,2.7115,2.7115,2.7113,2.7113,3
20130901|2013-06-27 03:00,27,2.7101,2.7101,2.7054,2.7054,10
20130901|2013-06-27 03:30,27,2.7045,2.7045,2.7045,2.7045,1
20130901|2013-06-27 04:00,27,2.7079,2.7124,2.7079,2.7124,9
20130901|2013-06-27 04:30,27,2.713,2.713,2.7052,2.7052,12
20130901|2013-06-27 05:00,27,2.7047,2.7055,2.7044,2.7055,3
20130901|2013-06-27 05:30,27,2.7037,2.704,2.7033,2.704,6
20130901|2013-06-27 06:00,27,2.7021,2.703,2.7021,2.703,3
20130901|2013-06-27 06:30,27,2.7035,2.704,2.7011,2.7016,22
20130901|2013-06-27 07:00,27,2.7026,2.7123,2.7026,2.7082,32
20130901|2013-06-27 07:30,27,2.7078,2.7099,2.6984,2.6991,102
20130901|2013-06-27 08:00,27,2.6989,2.7036,2.6924,2.7005,610
20130901|2013-06-27 08:30,27,2.7017,2.7048,2.6979,2.7031,212
20130901|2013-06-27 09:00,27,2.7031,2.704,2.6974,2.7006,145
20130901|2013-06-27 09:30,27,2.701,2.705,2.6986,2.7025,180
20130901|2013-06-27 10:00,27,2.7026,2.7145,2.7017,2.7132,342
20130901|2013-06-27 10:30,27,2.7133,2.72,2.709,2.7172,388
20130901|2013-06-27 11:00,27,2.7172,2.7174,2.7128,2.7129,189
20130901|2013-06-27 11:30,27,2.7135,2.7173,2.71,2.7167,190
20130901|2013-06-27 12:00,27,2.7188,2.7204,2.7149,2.7151,151
20130901|2013-06-27 12:30,27,2.7157,2.7222,2.7118,2.7128,281
20130901|2013-06-27 13:00,27,2.7132,2.7192,2.7104,2.711,327
20130901|2013-06-27 13:30,27,2.711,2.7116,2.71,2.7114,75
20130901|2013-06-27 14:00,27,2.711,2.711,2.7034,2.7034,91
20130901|2013-06-27 14:30,27,2.7038,2.7054,2.7035,2.7054,32
20130901|2013-06-27 15:00,27,2.7049,2.705,2.7049,2.705,27
20130901|2013-06-27 15:30,27,2.7069,2.7078,2.7069,2.7072,31
20130901|2013-06-27 16:00,27,2.7085,2.71,2.7085,2.71,3
20130901|2013-06-27 17:00,28,2.71,2.71,2.71,2.71,23
20130901|2013-06-27 18:00,28,2.7116,2.7133,2.7116,2.7133,4
20130901|2013-06-27 19:00,28,2.7081,2.7081,2.7065,2.7068,11
20130901|2013-06-27 20:00,28,2.7029,2.7033,2.7025,2.7033,8
20130901|2013-06-27 23:30,28,2.7139,2.7139,2.7124,2.7124,5
20130901|2013-06-28 00:30,28,2.7172,2.7172,2.7165,2.7165,2
20130901|2013-06-28 01:00,28,2.7136,2.7136,2.7136,2.7136,2
20130901|2013-06-28 01:30,28,2.709,2.709,2.709,2.709,1
20130901|2013-06-28 02:00,28,2.7107,2.7143,2.7097,2.7143,6
20130901|2013-06-28 02:30,28,2.719,2.719,2.719,2.719,1
20130901|2013-06-28 03:00,28,2.7175,2.7175,2.7125,2.7155,13
20130901|2013-06-28 03:30,28,2.7166,2.72,2.7166,2.72,3
20130901|2013-06-28 04:00,28,2.7156,2.7156,2.7156,2.7156,1
20130901|2013-06-28 04:30,28,2.7169,2.7171,2.7166,2.7166,3
20130901|2013-06-28 05:00,28,2.7132,2.7132,2.7076,2.7079,19
20130901|2013-06-28 05:30,28,2.7068,2.7103,2.7067,2.7098,31
20130901|2013-06-28 06:00,28,2.7086,2.7123,2.7053,2.7114,22
20130901|2013-06-28 06:30,28,2.7117,2.716,2.7103,2.7128,14
20130901|2013-06-28 07:00,28,2.7125,2.715,2.7125,2.715,74
20130901|2013-06-28 07:30,28,2.716,2.716,2.7084,2.7129,165
20130901|2013-06-28 08:00,28,2.7115,2.7268,2.7097,2.7246,565
20130901|2013-06-28 08:30,28,2.7246,2.7335,2.7216,2.7243,672
20130901|2013-06-28 09:00,28,2.7271,2.7344,2.7139,2.7261,220
20130901|2013-06-28 09:30,28,2.7265,2.7345,2.7251,2.7287,256
20130901|2013-06-28 10:00,28,2.7292,2.7337,2.7131,2.7131,257
20130901|2013-06-28 10:30,28,2.7109,2.7263,2.7087,2.725,295
20130901|2013-06-28 11:00,28,2.7237,2.7238,2.719,2.7225,93
20130901|2013-06-28 11:30,28,2.7194,2.7226,2.7154,2.7193,78
20130901|2013-06-28 12:00,28,2.7193,2.7277,2.7186,2.7196,104
20130901|2013-06-28 12:30,28,2.7206,2.7222,2.7151,2.7203,100
20130901|2013-06-28 13:00,28,2.7199,2.7302,2.6953,2.6959,951
20130901|2013-06-28 13:30,28,2.6976,2.7034,2.6976,2.7034,31
20130901|2013-06-28 14:00,28,2.7004,2.7006,2.6952,2.7005,117
20130901|2013-06-28 14:30,28,2.7008,2.7019,2.6983,2.6983,59
20130901|2013-06-28 15:00,28,2.6965,2.6965,2.696,2.696,3
20130901|2013-06-28 15:30,28,2.6983,2.6991,2.6983,2.6991,17
20130901|2013-06-30 17:00,1,2.6984,2.6985,2.6984,2.6985,2
20130901|2013-06-30 17:30,1,2.7024,2.7024,2.7021,2.7024,4
20130901|2013-06-30 21:00,1,2.6891,2.6891,2.6891,2.6891,2
20130901|2013-07-01 01:00,1,2.6959,2.7005,2.6959,2.7005,3
20130901|2013-07-01 01:30,1,2.7021,2.7053,2.7021,2.7053,3
20130901|2013-07-01 02:00,1,2.7037,2.7037,2.7037,2.7037,1
20130901|2013-07-01 03:00,1,2.7066,2.7066,2.6984,2.7005,39
20130901|2013-07-01 03:30,1,2.7002,2.7055,2.7002,2.7055,37
20130901|2013-07-01 04:00,1,2.7052,2.7169,2.7048,2.7161,87
20130901|2013-07-01 04:30,1,2.7177,2.7246,2.7177,2.7232,25
20130901|2013-07-01 05:00,1,2.7209,2.721,2.7147,2.7172,74
20130901|2013-07-01 05:30,1,2.7168,2.7182,2.7138,2.7154,18
20130901|2013-07-01 06:00,1,2.7142,2.7147,2.7128,2.7138,21
20130901|2013-07-01 06:30,1,2.7174,2.7203,2.7171,2.7171,33
20130901|2013-07-01 07:00,1,2.7164,2.7246,2.7164,2.7189,59
20130901|2013-07-01 07:30,1,2.7194,2.7301,2.7194,2.73,244
20130901|2013-07-01 08:00,1,2.73,2.7394,2.7273,2.7305,806
20130901|2013-07-01 08:30,1,2.7302,2.7312,2.7207,2.7224,477
20130901|2013-07-01 09:00,1,2.7221,2.7332,2.7219,2.73,460
20130901|2013-07-01 09:30,1,2.7292,2.736,2.7292,2.7325,264
20130901|2013-07-01 10:00,1,2.7335,2.7338,2.7215,2.7224,503
20130901|2013-07-01 10:30,1,2.7224,2.7288,2.7161,2.7185,366
20130901|2013-07-01 11:00,1,2.7178,2.7178,2.7099,2.7148,255
20130901|2013-07-01 11:30,1,2.7159,2.721,2.7154,2.7181,144
20130901|2013-07-01 12:00,1,2.7192,2.7286,2.7179,2.725,233
20130901|2013-07-01 12:30,1,2.7252,2.7312,2.7227,2.7227,124
20130901|2013-07-01 13:00,1,2.7232,2.7267,2.7169,2.7245,543
20130901|2013-07-01 13:30,1,2.725,2.725,2.7219,2.7236,36
20130901|2013-07-01 14:00,1,2.7243,2.7263,2.7229,2.7253,79
20130901|2013-07-01 14:30,1,2.725,2.7264,2.7248,2.7264,63
20130901|2013-07-01 15:00,1,2.7265,2.7285,2.7265,2.7285,18
20130901|2013-07-01 15:30,1,2.7284,2.7284,2.7272,2.7272,3
20130901|2013-07-01 16:00,1,2.7268,2.7268,2.7256,2.7256,12
20130901|2013-07-01 17:00,2,2.7276,2.7276,2.7276,2.7276,1
20130901|2013-07-01 18:00,2,2.7244,2.7244,2.7244,2.7244,2
20130901|2013-07-01 18:30,2,2.7225,2.7225,2.7225,2.7225,7
20130901|2013-07-01 19:00,2,2.727,2.727,2.727,2.727,3
20130901|2013-07-01 20:00,2,2.7291,2.7291,2.7291,2.7291,1
20130901|2013-07-01 20:30,2,2.7264,2.7264,2.7264,2.7264,1
20130901|2013-07-01 22:00,2,2.7258,2.7301,2.7258,2.7301,4
20130901|2013-07-01 22:30,2,2.7301,2.7304,2.7301,2.7304,2
20130901|2013-07-01 23:00,2,2.7257,2.7257,2.7257,2.7257,6
20130901|2013-07-02 00:00,2,2.7292,2.7292,2.7292,2.7292,1
20130901|2013-07-02 01:30,2,2.7334,2.7334,2.7334,2.7334,1
20130901|2013-07-02 02:00,2,2.7336,2.7336,2.7274,2.7276,5
20130901|2013-07-02 02:30,2,2.7311,2.7373,2.7311,2.7341,9
20130901|2013-07-02 03:00,2,2.732,2.7361,2.729,2.729,39
20130901|2013-07-02 03:30,2,2.7319,2.735,2.7319,2.735,33
20130901|2013-07-02 04:00,2,2.7326,2.7352,2.7305,2.7306,31
20130901|2013-07-02 04:30,2,2.7303,2.731,2.729,2.731,22
20130901|2013-07-02 05:00,2,2.7325,2.7334,2.7317,2.7317,9
20130901|2013-07-02 05:30,2,2.7346,2.7384,2.7326,2.735,83
20130901|2013-07-02 06:00,2,2.7358,2.7484,2.734,2.7484,52
20130901|2013-07-02 06:30,2,2.7488,2.7488,2.7395,2.742,87
20130901|2013-07-02 07:00,2,2.742,2.743,2.7378,2.7378,61
20130901|2013-07-02 07:30,2,2.7362,2.7435,2.7362,2.7412,106
20130901|2013-07-02 08:00,2,2.7411,2.761,2.7398,2.7564,672
20130901|2013-07-02 08:30,2,2.7566,2.7662,2.755,2.7565,760
20130901|2013-07-02 09:00,2,2.7571,2.761,2.7546,2.7596,488
20130901|2013-07-02 09:30,2,2.7581,2.7602,2.7524,2.7545,264
20130901|2013-07-02 10:00,2,2.7543,2.7579,2.748,2.7533,581
20130901|2013-07-02 10:30,2,2.7533,2.7536,2.7463,2.7487,318
20130901|2013-07-02 11:00,2,2.7494,2.7508,2.745,2.7484,469
20130901|2013-07-02 11:30,2,2.7492,2.7541,2.7492,2.7531,58
20130901|2013-07-02 12:00,2,2.7531,2.7531,2.7493,2.7521,71
20130901|2013-07-02 12:30,2,2.7502,2.762,2.75,2.762,69
20130901|2013-07-02 13:00,2,2.7615,2.7668,2.7533,2.7609,434
20130901|2013-07-02 13:30,2,2.7606,2.7613,2.7583,2.761,149
20130901|2013-07-02 14:00,2,2.761,2.7615,2.7576,2.7613,90
20130901|2013-07-02 14:30,2,2.76,2.7603,2.7586,2.7603,23
20130901|2013-07-02 15:00,2,2.7598,2.7598,2.7598,2.7598,1
20130901|2013-07-02 15:30,2,2.763,2.7662,2.763,2.7653,7
20130901|2013-07-02 18:00,3,2.7688,2.7688,2.7688,2.7688,2
20130901|2013-07-02 18:30,3,2.7683,2.769,2.7683,2.769,3
20130901|2013-07-02 20:00,3,2.7755,2.7806,2.775,2.7798,58
20130901|2013-07-02 20:30,3,2.7965,2.798,2.7965,2.798,9
20130901|2013-07-02 21:00,3,2.798,2.798,2.7975,2.7975,21
20130901|2013-07-02 21:30,3,2.7885,2.7899,2.7885,2.7899,3
20130901|2013-07-02 22:00,3,2.7935,2.7935,2.7935,2.7935,1
20130901|2013-07-02 22:30,3,2.788,2.788,2.788,2.788,1
20130901|2013-07-02 23:30,3,2.7847,2.795,2.7847,2.7897,5
20130901|2013-07-03 01:00,3,2.7865,2.7865,2.7865,2.7865,1
20130901|2013-07-03 01:30,3,2.7829,2.783,2.7783,2.783,21
20130901|2013-07-03 02:00,3,2.7836,2.7836,2.7765,2.7784,66
20130901|2013-07-03 02:30,3,2.778,2.781,2.7772,2.781,17
20130901|2013-07-03 03:00,3,2.7825,2.7825,2.78,2.7815,62
20130901|2013-07-03 03:30,3,2.7834,2.7847,2.78,2.7805,32
20130901|2013-07-03 04:00,3,2.7787,2.782,2.7787,2.782,6
20130901|2013-07-03 04:30,3,2.7825,2.7832,2.7816,2.7816,5
20130901|2013-07-03 05:00,3,2.7835,2.7835,2.782,2.7833,28
20130901|2013-07-03 05:30,3,2.7832,2.7835,2.7811,2.7827,25
20130901|2013-07-03 06:00,3,2.7853,2.79,2.7853,2.7894,16
20130901|2013-07-03 06:30,3,2.7902,2.7945,2.7901,2.7934,304
20130901|2013-07-03 07:00,3,2.794,2.8084,2.7928,2.8053,406
20130901|2013-07-03 07:30,3,2.8053,2.8084,2.8012,2.8053,1141
20130901|2013-07-03 08:00,3,2.8059,2.8142,2.8041,2.8091,774
20130901|2013-07-03 08:30,3,2.8087,2.8115,2.8063,2.8076,349
20130901|2013-07-03 09:00,3,2.8078,2.8093,2.7985,2.8033,214
20130901|2013-07-03 09:30,3,2.806,2.8243,2.806,2.8232,1556
20130901|2013-07-03 10:00,3,2.8234,2.8296,2.8141,2.819,842
20130901|2013-07-03 10:30,3,2.819,2.822,2.8145,2.8201,360
20130901|2013-07-03 11:00,3,2.8203,2.8205,2.8076,2.8105,788
20130901|2013-07-03 11:30,3,2.812,2.8207,2.8097,2.818,338
20130901|2013-07-03 12:00,3,2.8176,2.8204,2.8163,2.8174,220
20130901|2013-07-03 12:30,3,2.8189,2.8237,2.8168,2.8225,591
20130901|2013-07-03 13:00,3,2.8225,2.8245,2.8108,2.8152,697
20130901|2013-07-03 13:30,3,2.8153,2.8153,2.8105,2.8105,175
20130901|2013-07-03 14:00,3,2.8105,2.8134,2.8098,2.8134,19
20130901|2013-07-03 14:30,3,2.8098,2.815,2.8098,2.815,14
20130901|2013-07-03 15:00,3,2.813,2.813,2.813,2.813,5
20130901|2013-07-03 15:30,3,2.8139,2.8147,2.8139,2.8147,11
20130901|2013-07-03 19:00,5,2.8147,2.8155,2.8147,2.8155,3
20130901|2013-07-03 20:30,5,2.815,2.815,2.8097,2.8097,3
20130901|2013-07-03 21:30,5,2.8153,2.8154,2.8153,2.8154,2
20130901|2013-07-03 22:30,5,2.815,2.815,2.815,2.815,2
20130901|2013-07-03 23:00,5,2.8147,2.8147,2.8147,2.8147,1
20130901|2013-07-04 00:30,5,2.8145,2.8145,2.8145,2.8145,4
20130901|2013-07-04 01:30,5,2.8133,2.8133,2.8111,2.8111,2
20130901|2013-07-04 02:00,5,2.814,2.815,2.814,2.815,2
20130901|2013-07-04 03:00,5,2.8096,2.8116,2.809,2.8101,55
20130901|2013-07-04 03:30,5,2.8135,2.8135,2.8028,2.8045,45
20130901|2013-07-04 04:00,5,2.8035,2.8102,2.8035,2.8041,87
20130901|2013-07-04 04:30,5,2.804,2.804,2.798,2.798,46
20130901|2013-07-04 05:00,5,2.798,2.8006,2.798,2.7997,26
20130901|2013-07-04 05:30,5,2.8025,2.8025,2.8024,2.8025,7
20130901|2013-07-04 06:00,5,2.802,2.802,2.8014,2.8014,7
20130901|2013-07-04 06:30,5,2.8009,2.802,2.7963,2.7969,101
20130901|2013-07-04 07:00,5,2.7983,2.8026,2.7979,2.8026,11
20130901|2013-07-04 07:30,5,2.8032,2.8046,2.8026,2.804,14
20130901|2013-07-04 08:00,5,2.8058,2.8126,2.8058,2.8126,62
20130901|2013-07-04 08:30,5,2.812,2.812,2.8103,2.8103,6
20130901|2013-07-04 09:00,5,2.8144,2.8144,2.8117,2.8119,12
20130901|2013-07-04 09:30,5,2.814,2.814,2.8093,2.8099,19
20130901|2013-07-04 10:00,5,2.8105,2.8128,2.807,2.808,77
20130901|2013-07-04 10:30,5,2.808,2.8123,2.808,2.8117,23
20130901|2013-07-04 11:00,5,2.813,2.816,2.812,2.8134,18
20130901|2013-07-04 11:30,5,2.8121,2.8152,2.811,2.8152,10
20130901|2013-07-04 12:00,5,2.8135,2.8135,2.8121,2.8135,11
20130901|2013-07-04 17:00,5,2.8115,2.8128,2.8099,2.8128,3
20130901|2013-07-04 18:00,5,2.8163,2.8163,2.8163,2.8163,1
20130901|2013-07-04 19:00,5,2.815,2.815,2.815,2.815,1
20130901|2013-07-04 19:30,5,2.8168,2.8168,2.8168,2.8168,1
20130901|2013-07-04 20:30,5,2.8162,2.8162,2.8139,2.8139,5
20130901|2013-07-04 21:00,5,2.8137,2.8137,2.8131,2.8134,7
20130901|2013-07-04 22:00,5,2.8146,2.8146,2.8146,2.8146,2
20130901|2013-07-04 23:30,5,2.8171,2.8171,2.8171,2.8171,1
20130901|2013-07-05 02:00,5,2.818,2.8196,2.818,2.8196,7
20130901|2013-07-05 02:30,5,2.8213,2.8213,2.8189,2.82,8
20130901|2013-07-05 03:00,5,2.8215,2.8263,2.8215,2.8238,5
20130901|2013-07-05 03:30,5,2.8212,2.8212,2.8212,2.8212,1
20130901|2013-07-05 04:00,5,2.8193,2.8214,2.8188,2.8188,20
20130901|2013-07-05 04:30,5,2.817,2.817,2.8145,2.8162,13
20130901|2013-07-05 05:00,5,2.8157,2.8185,2.8157,2.8185,27
20130901|2013-07-05 05:30,5,2.8183,2.8482,2.8183,2.8463,107
20130901|2013-07-05 06:00,5,2.845,2.845,2.8212,2.8273,463
20130901|2013-07-05 06:30,5,2.826,2.831,2.826,2.831,15
20130901|2013-07-05 07:00,5,2.8294,2.8387,2.8294,2.8386,57
20130901|2013-07-05 07:30,5,2.835,2.8543,2.835,2.838,639
20130901|2013-07-05 08:00,5,2.8385,2.8388,2.8281,2.834,427
20130901|2013-07-05 08:30,5,2.8331,2.8331,2.8248,2.829,223
20130901|2013-07-05 09:00,5,2.8265,2.8424,2.8265,2.8372,270
20130901|2013-07-05 09:30,5,2.837,2.8408,2.8358,2.84,190
20130901|2013-07-05 10:00,5,2.8405,2.8525,2.8405,2.8486,386
20130901|2013-07-05 10:30,5,2.8507,2.855,2.8496,2.8533,539
20130901|2013-07-05 11:00,5,2.8542,2.8598,2.8527,2.8539,239
20130901|2013-07-05 11:30,5,2.8535,2.8664,2.8535,2.859,141
20130901|2013-07-05 12:00,5,2.8595,2.8662,2.8584,2.8584,141
20130901|2013-07-05 12:30,5,2.8574,2.8617,2.8558,2.861,132
20130901|2013-07-05 13:00,5,2.8615,2.8723,2.854,2.8705,693
20130901|2013-07-05 13:30,5,2.8703,2.8703,2.8594,2.8594,32
20130901|2013-07-05 14:00,5,2.8578,2.8657,2.8578,2.8657,30
20130901|2013-07-05 14:30,5,2.8676,2.8698,2.8659,2.8698,20
20130901|2013-07-05 15:00,5,2.87,2.87,2.87,2.87,10
20130901|2013-07-05 16:00,5,2.8734,2.8741,2.8731,2.8736,5
20130901|2013-07-07 17:00,8,2.8736,2.8748,2.8736,2.8748,7
20130901|2013-07-07 17:30,8,2.876,2.8803,2.876,2.8803,15
20130901|2013-07-07 18:00,8,2.8761,2.8777,2.8761,2.8771,36
20130901|2013-07-07 19:00,8,2.875,2.875,2.875,2.875,1
20130901|2013-07-07 19:30,8,2.8774,2.8775,2.8774,2.8775,2
20130901|2013-07-07 20:30,8,2.878,2.878,2.8776,2.8778,3
20130901|2013-07-08 00:00,8,2.8728,2.8728,2.8728,2.8728,1
20130901|2013-07-08 00:30,8,2.8715,2.8715,2.8715,2.8715,2
20130901|2013-07-08 01:00,8,2.8715,2.8715,2.8684,2.8684,5
20130901|2013-07-08 02:30,8,2.864,2.865,2.8625,2.8625,23
20130901|2013-07-08 03:00,8,2.8674,2.8677,2.8509,2.851,45
20130901|2013-07-08 03:30,8,2.8509,2.8553,2.8509,2.853,43
20130901|2013-07-08 04:00,8,2.858,2.858,2.8519,2.8519,26
20130901|2013-07-08 04:30,8,2.8509,2.8559,2.8509,2.8559,40
20130901|2013-07-08 05:00,8,2.8584,2.86,2.8584,2.86,4
20130901|2013-07-08 05:30,8,2.859,2.8625,2.859,2.8625,2
20130901|2013-07-08 06:00,8,2.8601,2.8607,2.8587,2.8587,9
20130901|2013-07-08 06:30,8,2.8586,2.8743,2.856,2.8738,308
20130901|2013-07-08 07:00,8,2.8754,2.8773,2.8687,2.8708,212
20130901|2013-07-08 07:30,8,2.8692,2.8704,2.8584,2.8681,195
20130901|2013-07-08 08:00,8,2.87,2.8843,2.8673,2.875,1109
20130901|2013-07-08 08:30,8,2.8748,2.8759,2.8645,2.8645,480
20130901|2013-07-08 09:00,8,2.8651,2.8757,2.8629,2.8723,364
20130901|2013-07-08 09:30,8,2.8741,2.8813,2.8741,2.8786,540
20130901|2013-07-08 10:00,8,2.8785,2.8962,2.8783,2.8899,1215
20130901|2013-07-08 10:30,8,2.8898,2.89,2.8798,2.8798,526
20130901|2013-07-08 11:00,8,2.8796,2.8849,2.8769,2.8809,216
20130901|2013-07-08 11:30,8,2.8808,2.8886,2.8792,2.8846,300
20130901|2013-07-08 12:00,8,2.8844,2.8849,2.8764,2.8767,112
20130901|2013-07-08 12:30,8,2.8792,2.8819,2.8684,2.8703,123
20130901|2013-07-08 13:00,8,2.8716,2.8737,2.8579,2.8618,1085
20130901|2013-07-08 13:30,8,2.8617,2.8617,2.8557,2.8564,65
20130901|2013-07-08 14:00,8,2.8566,2.8608,2.8547,2.8548,136
20130901|2013-07-08 14:30,8,2.8547,2.856,2.8514,2.8528,38
20130901|2013-07-08 15:00,8,2.851,2.8534,2.851,2.8519,38
20130901|2013-07-08 15:30,8,2.8513,2.8537,2.8509,2.8509,80
20130901|2013-07-08 16:00,8,2.8504,2.8517,2.847,2.8517,17
20130901|2013-07-08 17:00,9,2.8516,2.8516,2.8516,2.8516,1
20130901|2013-07-08 17:30,9,2.858,2.858,2.858,2.858,1
20130901|2013-07-08 18:00,9,2.8516,2.8524,2.8494,2.8521,7
20130901|2013-07-08 19:00,9,2.8571,2.8571,2.8556,2.8556,2
20130901|2013-07-08 19:30,9,2.8528,2.8528,2.8528,2.8528,1
20130901|2013-07-08 20:30,9,2.8514,2.8541,2.8514,2.8541,5
20130901|2013-07-08 21:00,9,2.856,2.8566,2.856,2.8566,2
20130901|2013-07-08 22:30,9,2.8527,2.8527,2.8527,2.8527,1
20130901|2013-07-08 23:30,9,2.854,2.854,2.854,2.854,1
20130901|2013-07-09 00:00,9,2.855,2.855,2.855,2.855,3
20130901|2013-07-09 01:00,9,2.8596,2.8597,2.8596,2.8597,4
20130901|2013-07-09 01:30,9,2.859,2.86,2.859,2.86,7
20130901|2013-07-09 02:30,9,2.8603,2.8603,2.8534,2.8534,34
20130901|2013-07-09 03:00,9,2.8549,2.8605,2.8546,2.8596,25
20130901|2013-07-09 03:30,9,2.8591,2.8591,2.8574,2.8588,62
20130901|2013-07-09 04:00,9,2.8561,2.8561,2.8561,2.8561,2
20130901|2013-07-09 04:30,9,2.858,2.8611,2.8569,2.8592,26
20130901|2013-07-09 05:00,9,2.8609,2.8635,2.8596,2.8611,66
20130901|2013-07-09 05:30,9,2.862,2.862,2.8595,2.8613,146
20130901|2013-07-09 06:00,9,2.8592,2.861,2.8588,2.8605,16
20130901|2013-07-09 06:30,9,2.861,2.8636,2.861,2.8624,4
20130901|2013-07-09 07:00,9,2.8629,2.8631,2.8495,2.8556,187
20130901|2013-07-09 07:30,9,2.856,2.8735,2.856,2.8735,291
20130901|2013-07-09 08:00,9,2.8735,2.8752,2.8684,2.8696,1111
20130901|2013-07-09 08:30,9,2.8702,2.8798,2.8695,2.8754,548
20130901|2013-07-09 09:00,9,2.877,2.8839,2.8745,2.8778,560
20130901|2013-07-09 09:30,9,2.8759,2.8832,2.874,2.8819,613
20130901|2013-07-09 10:00,9,2.8818,2.8884,2.8789,2.8852,659
20130901|2013-07-09 10:30,9,2.8862,2.8872,2.8764,2.8785,288
20130901|2013-07-09 11:00,9,2.8792,2.8814,2.8777,2.8809,251
20130901|2013-07-09 11:30,9,2.881,2.888,2.8797,2.8834,472
20130901|2013-07-09 12:00,9,2.8839,2.8839,2.8784,2.8817,277
20130901|2013-07-09 12:30,9,2.8823,2.8884,2.8805,2.8879,232
20130901|2013-07-09 13:00,9,2.8883,2.8974,2.8873,2.8947,777
20130901|2013-07-09 13:30,9,2.8945,2.8979,2.8939,2.8972,227
20130901|2013-07-09 14:00,9,2.8971,2.8989,2.8962,2.8974,105
20130901|2013-07-09 14:30,9,2.8979,2.8979,2.8943,2.8943,11
20130901|2013-07-09 15:00,9,2.8946,2.8982,2.8946,2.8982,47
20130901|2013-07-09 15:30,9,2.8986,2.9089,2.8986,2.9067,278
20130901|2013-07-09 16:00,9,2.9098,2.91,2.9084,2.9084,9
20130901|2013-07-09 17:00,10,2.9084,2.9084,2.907,2.907,2
20130901|2013-07-09 17:30,10,2.91,2.91,2.91,2.91,1
20130901|2013-07-09 19:00,10,2.9114,2.9114,2.9063,2.907,25
20130901|2013-07-09 19:30,10,2.9062,2.9062,2.905,2.9059,6
20130901|2013-07-09 20:00,10,2.9062,2.9121,2.9053,2.9121,6
20130901|2013-07-09 20:30,10,2.9121,2.915,2.9121,2.915,23
20130901|2013-07-09 21:00,10,2.912,2.912,2.9081,2.9095,19
20130901|2013-07-09 21:30,10,2.91,2.91,2.9043,2.9043,20
20130901|2013-07-09 22:00,10,2.9088,2.9088,2.9049,2.9049,10
20130901|2013-07-09 23:00,10,2.9038,2.904,2.9038,2.904,12
20130901|2013-07-09 23:30,10,2.907,2.907,2.907,2.907,3
20130901|2013-07-10 00:00,10,2.907,2.907,2.9058,2.907,3
20130901|2013-07-10 00:30,10,2.9082,2.9136,2.9082,2.9115,3
20130901|2013-07-10 01:00,10,2.9115,2.9115,2.9115,2.9115,8
20130901|2013-07-10 01:30,10,2.909,2.909,2.909,2.909,1
20130901|2013-07-10 02:00,10,2.9109,2.9188,2.9102,2.9188,41
20130901|2013-07-10 02:30,10,2.9208,2.9278,2.9208,2.9247,112
20130901|2013-07-10 03:00,10,2.9264,2.9322,2.9264,2.9273,173
20130901|2013-07-10 03:30,10,2.9302,2.9375,2.9298,2.9375,130
20130901|2013-07-10 04:00,10,2.9372,2.9378,2.9309,2.9314,127
20130901|2013-07-10 04:30,10,2.9302,2.9302,2.9259,2.9281,110
20130901|2013-07-10 05:00,10,2.9272,2.9293,2.927,2.9291,79
20130901|2013-07-10 05:30,10,2.929,2.9294,2.925,2.9269,47
20130901|2013-07-10 06:00,10,2.9264,2.9334,2.9264,2.931,59
20130901|2013-07-10 06:30,10,2.9302,2.9353,2.9276,2.9283,169
20130901|2013-07-10 07:00,10,2.9283,2.9297,2.9247,2.9288,189
20130901|2013-07-10 07:30,10,2.9285,2.9356,2.9261,2.9275,505
20130901|2013-07-10 08:00,10,2.9274,2.9385,2.9255,2.9296,903
20130901|2013-07-10 08:30,10,2.9299,2.933,2.9243,2.925,597
20130901|2013-07-10 09:00,10,2.9258,2.9273,2.9164,2.9171,534
20130901|2013-07-10 09:30,10,2.9201,2.9376,2.9183,2.93,1466
20130901|2013-07-10 10:00,10,2.9301,2.9341,2.9274,2.9296,578
20130901|2013-07-10 10:30,10,2.93,2.9405,2.925,2.9397,1033
20130901|2013-07-10 11:00,10,2.9392,2.9475,2.9388,2.9466,871
20130901|2013-07-10 11:30,10,2.9472,2.9488,2.9444,2.9465,498
20130901|2013-07-10 12:00,10,2.9468,2.9552,2.9448,2.951,505
20130901|2013-07-10 12:30,10,2.9517,2.9646,2.95,2.9605,642
20130901|2013-07-10 13:00,10,2.9615,2.9699,2.9524,2.9673,1393
20130901|2013-07-10 13:30,10,2.9672,2.9684,2.9546,2.9546,164
20130901|2013-07-10 14:00,10,2.9559,2.9589,2.9537,2.9541,136
20130901|2013-07-10 14:30,10,2.9531,2.956,2.9519,2.9547,24
20130901|2013-07-10 15:00,10,2.955,2.955,2.9543,2.9543,20
20130901|2013-07-10 15:30,10,2.9556,2.9559,2.9544,2.9544,21
20130901|2013-07-10 16:00,10,2.9549,2.9549,2.9547,2.9547,2
20130901|2013-07-10 17:00,11,2.9547,2.956,2.9525,2.9559,11
20130901|2013-07-10 17:30,11,2.9595,2.9649,2.9569,2.9649,23
20130901|2013-07-10 18:00,11,2.9596,2.9596,2.959,2.959,2
20130901|2013-07-10 18:30,11,2.962,2.963,2.9607,2.9607,6
20130901|2013-07-10 19:00,11,2.9577,2.9635,2.9577,2.9621,6
20130901|2013-07-10 19:30,11,2.9585,2.9585,2.9585,2.9585,1
20130901|2013-07-10 20:30,11,2.9624,2.9624,2.9618,2.9618,2
20130901|2013-07-10 22:00,11,2.9526,2.9526,2.9526,2.9526,1
20130901|2013-07-11 00:00,11,2.9619,2.9619,2.9619,2.9619,1
20130901|2013-07-11 00:30,11,2.9624,2.9624,2.9624,2.9624,1
20130901|2013-07-11 01:00,11,2.9623,2.9623,2.9623,2.9623,6
20130901|2013-07-11 01:30,11,2.965,2.965,2.965,2.965,3
20130901|2013-07-11 03:00,11,2.9676,2.9704,2.9637,2.9654,64
20130901|2013-07-11 03:30,11,2.965,2.9671,2.9564,2.958,237
20130901|2013-07-11 04:00,11,2.9586,2.9586,2.94,2.94,184
20130901|2013-07-11 04:30,11,2.941,2.9481,2.9408,2.946,61
20130901|2013-07-11 05:00,11,2.9441,2.9441,2.9421,2.9424,24
20130901|2013-07-11 05:30,11,2.9427,2.9489,2.942,2.9447,60
20130901|2013-07-11 06:00,11,2.945,2.947,2.9429,2.9468,23
20130901|2013-07-11 06:30,11,2.9484,2.9493,2.945,2.9487,95
20130901|2013-07-11 07:00,11,2.95,2.955,2.9474,2.9494,138
20130901|2013-07-11 07:30,11,2.9487,2.976,2.9447,2.976,955
20130901|2013-07-11 08:00,11,2.9769,2.9808,2.9654,2.9752,1481
20130901|2013-07-11 08:30,11,2.9751,2.9858,2.971,2.9772,1106
20130901|2013-07-11 09:00,11,2.9773,2.9821,2.975,2.9787,732
20130901|2013-07-11 09:30,11,2.9786,2.9815,2.9584,2.9587,1290
20130901|2013-07-11 10:00,11,2.9584,2.9659,2.9514,2.9659,991
20130901|2013-07-11 10:30,11,2.9658,2.9678,2.95,2.95,595
20130901|2013-07-11 11:00,11,2.9506,2.9603,2.946,2.9565,1124
20130901|2013-07-11 11:30,11,2.957,2.9626,2.9519,2.9624,588
20130901|2013-07-11 12:00,11,2.9623,2.966,2.9589,2.9628,578
20130901|2013-07-11 12:30,11,2.9627,2.9707,2.9627,2.9681,327
20130901|2013-07-11 13:00,11,2.9692,2.9765,2.9657,2.9684,984
20130901|2013-07-11 13:30,11,2.9687,2.9769,2.9648,2.9769,299
20130901|2013-07-11 14:00,11,2.9764,2.9864,2.9756,2.9834,199
20130901|2013-07-11 14:30,11,2.9829,2.9831,2.9815,2.9818,71
20130901|2013-07-11 15:00,11,2.9837,2.9842,2.9796,2.9798,14
20130901|2013-07-11 15:30,11,2.9799,2.9827,2.9799,2.9822,20
20130901|2013-07-11 16:00,11,2.981,2.9854,2.981,2.9854,5
20130901|2013-07-11 17:00,12,2.9854,2.9854,2.9796,2.9796,4
20130901|2013-07-11 20:00,12,2.9848,2.9884,2.9848,2.9879,16
20130901|2013-07-11 20:30,12,2.9879,2.9883,2.987,2.9877,5
20130901|2013-07-11 21:00,12,2.9903,2.992,2.9903,2.992,4
20130901|2013-07-11 21:30,12,2.9917,2.9942,2.9917,2.9942,53
20130901|2013-07-11 22:00,12,2.9944,2.9944,2.9944,2.9944,2
20130901|2013-07-11 22:30,12,2.9944,2.9944,2.9944,2.9944,1
20130901|2013-07-11 23:30,12,2.9944,2.995,2.9944,2.995,6
20130901|2013-07-12 00:30,12,2.9948,2.9948,2.9947,2.9947,2
20130901|2013-07-12 01:00,12,2.9943,2.9943,2.9928,2.9928,2
20130901|2013-07-12 01:30,12,2.9905,2.9905,2.9888,2.9888,4
20130901|2013-07-12 02:00,12,2.9932,2.994,2.9874,2.9874,41
20130901|2013-07-12 02:30,12,2.9874,2.9874,2.9793,2.9793,35
20130901|2013-07-12 03:00,12,2.9798,2.9827,2.9755,2.9759,39
20130901|2013-07-12 03:30,12,2.9798,2.9822,2.9794,2.9814,105
20130901|2013-07-12 04:00,12,2.9818,2.9834,2.9814,2.9815,26
20130901|2013-07-12 04:30,12,2.9812,2.9828,2.9791,2.9828,105
20130901|2013-07-12 05:00,12,2.9808,2.9812,2.9788,2.9812,44
20130901|2013-07-12 05:30,12,2.982,2.9834,2.982,2.9829,51
20130901|2013-07-12 06:00,12,2.9829,2.992,2.9829,2.992,72
20130901|2013-07-12 06:30,12,2.9916,2.9953,2.9901,2.9947,146
20130901|2013-07-12 07:00,12,2.9952,3.0082,2.995,3.0039,408
20130901|2013-07-12 07:30,12,3.0029,3.0074,2.9982,3.0013,490
20130901|2013-07-12 08:00,12,3.0011,3.0078,2.9995,3.0024,1445
20130901|2013-07-12 08:30,12,3.0024,3.0084,2.9957,3.0056,1049
20130901|2013-07-12 09:00,12,3.0054,3.0256,3.0054,3.0115,1727
20130901|2013-07-12 09:30,12,3.0117,3.0176,3.0081,3.0163,1415
20130901|2013-07-12 10:00,12,3.0167,3.0381,3.0167,3.0352,1780
20130901|2013-07-12 10:30,12,3.0351,3.0433,3.0333,3.0398,1586
20130901|2013-07-12 11:00,12,3.0398,3.042,3.0347,3.0396,922
20130901|2013-07-12 11:30,12,3.0396,3.0595,3.0368,3.0443,1761
20130901|2013-07-12 12:00,12,3.0443,3.0474,3.0404,3.0445,762
20130901|2013-07-12 12:30,12,3.0449,3.0473,3.0393,3.047,649
20130901|2013-07-12 13:00,12,3.047,3.0556,3.0369,3.0435,1934
20130901|2013-07-12 13:30,12,3.0432,3.046,3.0397,3.0409,258
20130901|2013-07-12 14:00,12,3.0419,3.0503,3.039,3.0486,447
20130901|2013-07-12 14:30,12,3.0472,3.0482,3.0429,3.0429,57
20130901|2013-07-12 15:00,12,3.0448,3.0448,3.0405,3.0405,17
20130901|2013-07-12 15:30,12,3.0388,3.042,3.0388,3.0389,15
20130901|2013-07-12 16:00,12,3.039,3.0391,3.0383,3.0386,30
20130901|2013-07-14 17:00,15,3.0399,3.0399,3.0293,3.0293,37
20130901|2013-07-14 17:30,15,3.0317,3.0329,3.0314,3.0328,20
20130901|2013-07-14 18:00,15,3.031,3.0311,3.031,3.0311,6
20130901|2013-07-14 18:30,15,3.0303,3.0317,3.0303,3.0317,4
20130901|2013-07-14 19:00,15,3.0317,3.0321,3.0302,3.0303,10
20130901|2013-07-14 19:30,15,3.0293,3.0293,3.0293,3.0293,2
20130901|2013-07-14 20:00,15,3.0283,3.031,3.0279,3.029,8
20130901|2013-07-14 20:30,15,3.031,3.0316,3.0274,3.0274,67
20130901|2013-07-14 21:00,15,3.0297,3.0366,3.0297,3.0366,4
20130901|2013-07-14 21:30,15,3.0367,3.0367,3.034,3.035,4
20130901|2013-07-14 22:30,15,3.037,3.037,3.037,3.037,2
20130901|2013-07-14 23:00,15,3.0352,3.0354,3.034,3.0354,6
20130901|2013-07-14 23:30,15,3.0386,3.0386,3.0386,3.0386,3
20130901|2013-07-15 00:00,15,3.0328,3.0328,3.0328,3.0328,15
20130901|2013-07-15 00:30,15,3.0337,3.0337,3.0314,3.032,10
20130901|2013-07-15 01:00,15,3.0335,3.0388,3.0335,3.0388,7
20130901|2013-07-15 02:00,15,3.046,3.046,3.0273,3.0295,72
20130901|2013-07-15 02:30,15,3.03,3.0371,3.0286,3.0309,66
20130901|2013-07-15 03:00,15,3.0308,3.0323,3.0235,3.0258,154
20130901|2013-07-15 03:30,15,3.0253,3.0284,3.0223,3.0223,127
20130901|2013-07-15 04:00,15,3.0238,3.0273,3.0233,3.0273,42
20130901|2013-07-15 04:30,15,3.027,3.027,3.023,3.025,106
20130901|2013-07-15 05:00,15,3.0271,3.0271,3.0164,3.0164,55
20130901|2013-07-15 05:30,15,3.0167,3.022,3.0166,3.0198,178
20130901|2013-07-15 06:00,15,3.0153,3.019,3.0147,3.0172,69
20130901|2013-07-15 06:30,15,3.0185,3.02,3.0055,3.0105,460
20130901|2013-07-15 07:00,15,3.0108,3.019,3.0098,3.0167,136
20130901|2013-07-15 07:30,15,3.017,3.0343,3.0126,3.0312,749
20130901|2013-07-15 08:00,15,3.0319,3.0394,3.0272,3.0307,1263
20130901|2013-07-15 08:30,15,3.0313,3.0401,3.0313,3.0343,742
20130901|2013-07-15 09:00,15,3.034,3.0444,3.0336,3.0422,564
20130901|2013-07-15 09:30,15,3.0431,3.0488,3.0402,3.0445,937
20130901|2013-07-15 10:00,15,3.0444,3.0453,3.0367,3.0404,672
20130901|2013-07-15 10:30,15,3.0405,3.0439,3.0368,3.0415,662
20130901|2013-07-15 11:00,15,3.0415,3.0426,3.0358,3.0363,351
20130901|2013-07-15 11:30,15,3.0359,3.0388,3.0336,3.0377,337
20130901|2013-07-15 12:00,15,3.0377,3.0419,3.0355,3.0419,307
20130901|2013-07-15 12:30,15,3.0419,3.0427,3.0374,3.0382,364
20130901|2013-07-15 13:00,15,3.0382,3.042,3.0267,3.031,837
20130901|2013-07-15 13:30,15,3.0309,3.0379,3.0304,3.0378,250
20130901|2013-07-15 14:00,15,3.038,3.0421,3.038,3.0394,158
20130901|2013-07-15 14:30,15,3.0399,3.0413,3.0388,3.039,13
20130901|2013-07-15 15:00,15,3.0401,3.0418,3.0401,3.0418,4
20130901|2013-07-15 16:00,15,3.0418,3.0418,3.0418,3.0418,1
20130901|2013-07-15 17:00,16,3.0349,3.0397,3.0317,3.0349,16
20130901|2013-07-15 19:00,16,3.0462,3.0462,3.0427,3.0436,27
20130901|2013-07-15 19:30,16,3.0422,3.0448,3.0422,3.0448,5
20130901|2013-07-15 20:00,16,3.0447,3.0447,3.041,3.0446,23
20130901|2013-07-15 20:30,16,3.0472,3.048,3.0472,3.0473,14
20130901|2013-07-15 22:30,16,3.0402,3.0402,3.0401,3.0401,2
20130901|2013-07-16 00:00,16,3.0391,3.0391,3.0375,3.0388,6
20130901|2013-07-16 01:30,16,3.038,3.038,3.038,3.038,1
20130901|2013-07-16 02:00,16,3.0396,3.0424,3.0394,3.0394,9
20130901|2013-07-16 02:30,16,3.0377,3.0398,3.0365,3.0398,49
20130901|2013-07-16 03:00,16,3.0389,3.0405,3.0389,3.0405,5
20130901|2013-07-16 03:30,16,3.0407,3.0407,3.0375,3.0395,57
20130901|2013-07-16 04:00,16,3.0393,3.0471,3.0389,3.0471,61
20130901|2013-07-16 04:30,16,3.0416,3.0425,3.0408,3.0408,8
20130901|2013-07-16 05:00,16,3.043,3.043,3.0404,3.0404,7
20130901|2013-07-16 05:30,16,3.0422,3.0441,3.0422,3.0432,21
20130901|2013-07-16 06:00,16,3.043,3.0434,3.0421,3.0434,8
20130901|2013-07-16 06:30,16,3.043,3.046,3.0426,3.0449,55
20130901|2013-07-16 07:00,16,3.045,3.0467,3.0417,3.0456,166
20130901|2013-07-16 07:30,16,3.0443,3.0456,3.0341,3.036,504
20130901|2013-07-16 08:00,16,3.0372,3.0425,3.0335,3.0362,828
20130901|2013-07-16 08:30,16,3.036,3.0422,3.0269,3.0422,1366
20130901|2013-07-16 09:00,16,3.042,3.0457,3.0349,3.0358,831
20130901|2013-07-16 09:30,16,3.0361,3.0403,3.031,3.0349,998
20130901|2013-07-16 10:00,16,3.0346,3.052,3.0344,3.0494,1178
20130901|2013-07-16 10:30,16,3.0495,3.0644,3.0494,3.0567,1527
20130901|2013-07-16 11:00,16,3.0567,3.0674,3.0539,3.0619,1011
20130901|2013-07-16 11:30,16,3.0622,3.065,3.0592,3.0613,618
20130901|2013-07-16 12:00,16,3.0618,3.063,3.055,3.0591,410
20130901|2013-07-16 12:30,16,3.0599,3.0655,3.0571,3.064,431
20130901|2013-07-16 13:00,16,3.0641,3.0682,3.0485,3.0545,1140
20130901|2013-07-16 13:30,16,3.0546,3.0557,3.052,3.0523,70
20130901|2013-07-16 14:00,16,3.0519,3.0597,3.0495,3.0508,193
20130901|2013-07-16 14:30,16,3.0475,3.0475,3.0449,3.045,94
20130901|2013-07-16 15:00,16,3.0458,3.0499,3.0458,3.0499,45
20130901|2013-07-16 15:30,16,3.05,3.0532,3.034,3.036,150
20130901|2013-07-16 16:00,16,3.036,3.04,3.036,3.0386,16
20130901|2013-07-16 17:00,17,3.0499,3.0499,3.046,3.046,2
20130901|2013-07-16 17:30,17,3.0342,3.0348,3.03,3.03,20
20130901|2013-07-16 18:00,17,3.0334,3.036,3.0334,3.0357,51
20130901|2013-07-16 18:30,17,3.0345,3.0345,3.0345,3.0345,2
20130901|2013-07-16 19:00,17,3.0352,3.0365,3.0352,3.0365,5
20130901|2013-07-16 20:00,17,3.031,3.031,3.0242,3.0274,30
20130901|2013-07-16 20:30,17,3.0297,3.03,3.0297,3.03,3
20130901|2013-07-16 21:00,17,3.0289,3.0289,3.0285,3.0285,2
20130901|2013-07-16 21:30,17,3.0307,3.0307,3.0307,3.0307,6
20130901|2013-07-16 22:30,17,3.0325,3.0338,3.0325,3.0338,6
20130901|2013-07-16 23:00,17,3.0289,3.0289,3.0289,3.0289,5
20130901|2013-07-16 23:30,17,3.0279,3.0283,3.0279,3.0283,5
20130901|2013-07-17 00:00,17,3.0282,3.0282,3.0282,3.0282,8
20130901|2013-07-17 00:30,17,3.0269,3.0269,3.0228,3.0228,13
20130901|2013-07-17 01:00,17,3.0238,3.0239,3.0237,3.0239,10
20130901|2013-07-17 01:30,17,3.0256,3.0261,3.0225,3.0239,7
20130901|2013-07-17 02:00,17,3.0245,3.0245,3.0221,3.0221,8
20130901|2013-07-17 02:30,17,3.0231,3.0241,3.022,3.0226,62
20130901|2013-07-17 03:00,17,3.0219,3.0221,3.016,3.0176,90
20130901|2013-07-17 03:30,17,3.0183,3.019,3.0119,3.0135,144
20130901|2013-07-17 04:00,17,3.015,3.0162,3.0141,3.0162,70
20130901|2013-07-17 04:30,17,3.015,3.0241,3.015,3.022,46
20130901|2013-07-17 05:00,17,3.0214,3.0228,3.0196,3.0201,37
20130901|2013-07-17 05:30,17,3.0202,3.0215,3.0128,3.0152,401
20130901|2013-07-17 06:00,17,3.0152,3.0167,3.014,3.0158,90
20130901|2013-07-17 06:30,17,3.0159,3.0255,3.0159,3.0234,276
20130901|2013-07-17 07:00,17,3.0249,3.029,3.0249,3.0253,384
20130901|2013-07-17 07:30,17,3.0264,3.0445,3.0252,3.0436,832
20130901|2013-07-17 08:00,17,3.0448,3.054,3.0369,3.0411,1452
20130901|2013-07-17 08:30,17,3.0412,3.0412,3.0346,3.0346,918
20130901|2013-07-17 09:00,17,3.0343,3.0485,3.0328,3.0429,997
20130901|2013-07-17 09:30,17,3.0426,3.0511,3.0266,3.0436,2966
20130901|2013-07-17 10:00,17,3.0432,3.0596,3.0432,3.057,1525
20130901|2013-07-17 10:30,17,3.0572,3.0622,3.0478,3.0537,1082
20130901|2013-07-17 11:00,17,3.0538,3.055,3.0443,3.0444,712
20130901|2013-07-17 11:30,17,3.0444,3.0531,3.044,3.0501,447
20130901|2013-07-17 12:00,17,3.0498,3.0531,3.0382,3.0421,775
20130901|2013-07-17 12:30,17,3.0423,3.0431,3.0361,3.0407,486
20130901|2013-07-17 13:00,17,3.0403,3.0453,3.037,3.0383,1096
20130901|2013-07-17 13:30,17,3.0384,3.0408,3.0375,3.0391,207
20130901|2013-07-17 14:00,17,3.0391,3.0394,3.034,3.0341,204
20130901|2013-07-17 14:30,17,3.0331,3.037,3.0327,3.0363,28
20130901|2013-07-17 15:00,17,3.0365,3.0381,3.0365,3.0375,11
20130901|2013-07-17 15:30,17,3.037,3.0385,3.0366,3.0385,13
20130901|2013-07-17 16:00,17,3.0385,3.0391,3.0375,3.0391,19
20130901|2013-07-17 17:00,18,3.0381,3.0467,3.0381,3.0409,10
20130901|2013-07-17 17:30,18,3.0382,3.04,3.0374,3.0374,8
20130901|2013-07-17 18:00,18,3.0391,3.0403,3.0391,3.0403,2
20130901|2013-07-17 19:00,18,3.0391,3.0396,3.0382,3.0388,12
20130901|2013-07-17 19:30,18,3.0408,3.041,3.04,3.0407,20
20130901|2013-07-17 20:00,18,3.0407,3.042,3.0399,3.0419,43
20130901|2013-07-17 20:30,18,3.041,3.041,3.041,3.041,4
20130901|2013-07-17 21:00,18,3.0398,3.0398,3.0398,3.0398,1
20130901|2013-07-17 21:30,18,3.0396,3.0396,3.038,3.038,2
20130901|2013-07-17 22:30,18,3.0386,3.0391,3.0386,3.0391,6
20130901|2013-07-18 01:00,18,3.0399,3.0399,3.0333,3.035,10
20130901|2013-07-18 01:30,18,3.0365,3.039,3.0349,3.039,7
20130901|2013-07-18 02:00,18,3.0382,3.0401,3.0364,3.0374,92
20130901|2013-07-18 02:30,18,3.0364,3.0374,3.0343,3.0353,58
20130901|2013-07-18 03:00,18,3.0355,3.0396,3.0355,3.0392,31
20130901|2013-07-18 03:30,18,3.037,3.0376,3.033,3.033,66
20130901|2013-07-18 04:00,18,3.0318,3.0318,3.026,3.0261,27
20130901|2013-07-18 04:30,18,3.0297,3.0297,3.0249,3.027,40
20130901|2013-07-18 05:00,18,3.0263,3.0268,3.0263,3.0268,6
20130901|2013-07-18 05:30,18,3.0267,3.029,3.025,3.0254,35
20130901|2013-07-18 06:00,18,3.0249,3.0249,3.0198,3.0227,126
20130901|2013-07-18 06:30,18,3.0229,3.0247,3.0145,3.0182,223
20130901|2013-07-18 07:00,18,3.018,3.0222,3.018,3.0217,266
20130901|2013-07-18 07:30,18,3.0205,3.0293,3.0152,3.021,785
20130901|2013-07-18 08:00,18,3.021,3.028,3.021,3.024,1591
20130901|2013-07-18 08:30,18,3.0232,3.0379,3.0231,3.0332,1288
20130901|2013-07-18 09:00,18,3.0338,3.037,3.0293,3.0294,1015
20130901|2013-07-18 09:30,18,3.0305,3.0362,3.0248,3.0338,1114
20130901|2013-07-18 10:00,18,3.034,3.038,3.0319,3.0344,1249
20130901|2013-07-18 10:30,18,3.0351,3.0409,3.0351,3.037,889
20130901|2013-07-18 11:00,18,3.0371,3.0402,3.0363,3.0379,524
20130901|2013-07-18 11:30,18,3.0379,3.0401,3.0358,3.04,445
20130901|2013-07-18 12:00,18,3.04,3.0455,3.0389,3.0454,687
20130901|2013-07-18 12:30,18,3.0455,3.0486,3.0406,3.0449,413
20130901|2013-07-18 13:00,18,3.045,3.0476,3.0339,3.0446,856
20130901|2013-07-18 13:30,18,3.045,3.045,3.0407,3.0428,111
20130901|2013-07-18 14:00,18,3.0433,3.0565,3.0433,3.0565,301
20130901|2013-07-18 14:30,18,3.0562,3.0585,3.0539,3.0539,136
20130901|2013-07-18 15:00,18,3.0539,3.0618,3.0539,3.0587,134
20130901|2013-07-18 15:30,18,3.0579,3.061,3.0572,3.061,35
20130901|2013-07-18 16:00,18,3.06,3.062,3.06,3.062,9
20130901|2013-07-18 17:00,19,3.0614,3.0885,3.0614,3.0712,296
20130901|2013-07-18 17:30,19,3.0727,3.0727,3.0727,3.0727,1
20130901|2013-07-18 18:00,19,3.0751,3.0751,3.0751,3.0751,1
20130901|2013-07-18 18:30,19,3.079,3.079,3.0762,3.0762,2
20130901|2013-07-18 19:00,19,3.0759,3.0759,3.0634,3.066,186
20130901|2013-07-18 19:30,19,3.065,3.0667,3.065,3.0651,28
20130901|2013-07-18 20:00,19,3.065,3.0662,3.065,3.066,24
20130901|2013-07-18 20:30,19,3.067,3.0705,3.067,3.0695,32
20130901|2013-07-18 21:00,19,3.071,3.0713,3.07,3.07,8
20130901|2013-07-18 21:30,19,3.0717,3.0722,3.0717,3.0721,12
20130901|2013-07-18 22:00,19,3.0701,3.0715,3.0701,3.0701,27
20130901|2013-07-18 22:30,19,3.0716,3.0723,3.0705,3.0723,4
20130901|2013-07-18 23:00,19,3.0701,3.0701,3.0701,3.0701,3
20130901|2013-07-18 23:30,19,3.0717,3.0717,3.0701,3.0701,3
20130901|2013-07-19 00:00,19,3.0705,3.0717,3.0701,3.0702,29
20130901|2013-07-19 00:30,19,3.072,3.072,3.0701,3.0712,13
20130901|2013-07-19 01:00,19,3.0703,3.0705,3.0695,3.0695,69
20130901|2013-07-19 01:30,19,3.0671,3.0671,3.0587,3.0615,35
20130901|2013-07-19 02:00,19,3.0605,3.0606,3.059,3.059,23
20130901|2013-07-19 02:30,19,3.0586,3.0606,3.0557,3.0557,77
20130901|2013-07-19 03:00,19,3.055,3.055,3.051,3.053,20
20130901|2013-07-19 03:30,19,3.053,3.0534,3.0513,3.0534,110
20130901|2013-07-19 04:00,19,3.0525,3.0539,3.0525,3.0538,11
20130901|2013-07-19 04:30,19,3.053,3.0574,3.053,3.0564,160
20130901|2013-07-19 05:00,19,3.0571,3.065,3.0571,3.065,131
20130901|2013-07-19 05:30,19,3.0644,3.0803,3.0644,3.075,362
20130901|2013-07-19 06:00,19,3.0748,3.079,3.0735,3.0745,73
20130901|2013-07-19 06:30,19,3.076,3.0817,3.0735,3.0748,86
20130901|2013-07-19 07:00,19,3.0745,3.0887,3.0745,3.0826,418
20130901|2013-07-19 07:30,19,3.0842,3.0852,3.0729,3.0779,524
20130901|2013-07-19 08:00,19,3.0797,3.0825,3.0746,3.0819,896
20130901|2013-07-19 08:30,19,3.0821,3.0835,3.0684,3.0809,901
20130901|2013-07-19 09:00,19,3.0817,3.0917,3.075,3.082,1252
20130901|2013-07-19 09:30,19,3.0808,3.0886,3.0803,3.0846,954
20130901|2013-07-19 10:00,19,3.0851,3.0887,3.0678,3.071,1702
20130901|2013-07-19 10:30,19,3.0713,3.0724,3.0419,3.0516,1528
20130901|2013-07-19 11:00,19,3.0525,3.0602,3.0513,3.055,416
20130901|2013-07-19 11:30,19,3.0565,3.0574,3.0255,3.0312,963
20130901|2013-07-19 12:00,19,3.031,3.0507,3.021,3.0406,1322
20130901|2013-07-19 12:30,19,3.0397,3.0503,3.0397,3.042,468
20130901|2013-07-19 13:00,19,3.0436,3.0625,3.0418,3.0577,1125
20130901|2013-07-19 13:30,19,3.0576,3.0627,3.056,3.0614,200
20130901|2013-07-19 14:00,19,3.0621,3.0669,3.0603,3.0669,281
20130901|2013-07-19 14:30,19,3.067,3.0677,3.0631,3.0663,43
20130901|2013-07-19 15:00,19,3.0647,3.0672,3.064,3.0644,12
20130901|2013-07-19 15:30,19,3.0645,3.0677,3.064,3.0677,6
20130901|2013-07-19 16:00,19,3.064,3.0677,3.064,3.064,3
20130901|2013-07-21 17:00,22,3.0607,3.0735,3.0607,3.0687,31
20130901|2013-07-21 17:30,22,3.0687,3.071,3.0687,3.071,4
20130901|2013-07-21 18:00,22,3.0711,3.0711,3.0691,3.07,5
20130901|2013-07-21 18:30,22,3.07,3.0702,3.07,3.0702,9
20130901|2013-07-21 19:00,22,3.0705,3.071,3.0669,3.0706,8
20130901|2013-07-21 20:00,22,3.0688,3.0704,3.0688,3.0704,18
20130901|2013-07-21 20:30,22,3.0703,3.0703,3.0683,3.0683,2
20130901|2013-07-21 21:00,22,3.0684,3.0703,3.0683,3.0703,13
20130901|2013-07-21 21:30,22,3.0714,3.0717,3.0706,3.0708,14
20130901|2013-07-21 22:00,22,3.0706,3.0706,3.0705,3.0706,6
20130901|2013-07-21 22:30,22,3.0706,3.0716,3.0693,3.0694,43
20130901|2013-07-21 23:00,22,3.0696,3.0706,3.0686,3.069,48
20130901|2013-07-21 23:30,22,3.0695,3.0697,3.0694,3.0697,3
20130901|2013-07-22 00:00,22,3.0697,3.0698,3.0697,3.0698,2
20130901|2013-07-22 01:00,22,3.0699,3.0739,3.0699,3.073,63
20130901|2013-07-22 01:30,22,3.071,3.0731,3.071,3.0731,14
20130901|2013-07-22 02:00,22,3.0731,3.0739,3.0664,3.0679,120
20130901|2013-07-22 02:30,22,3.0673,3.0682,3.0589,3.0594,73
20130901|2013-07-22 03:00,22,3.0627,3.0636,3.0594,3.0619,123
20130901|2013-07-22 03:30,22,3.061,3.0617,3.0503,3.0525,235
20130901|2013-07-22 04:00,22,3.0521,3.0534,3.0465,3.0505,176
20130901|2013-07-22 04:30,22,3.0524,3.0589,3.0505,3.0564,82
20130901|2013-07-22 05:00,22,3.0572,3.0596,3.0543,3.0543,57
20130901|2013-07-22 05:30,22,3.0579,3.0593,3.0547,3.0555,35
20130901|2013-07-22 06:00,22,3.0594,3.0598,3.0495,3.0495,55
20130901|2013-07-22 06:30,22,3.0495,3.051,3.0446,3.0473,40
20130901|2013-07-22 07:00,22,3.0477,3.0548,3.0458,3.0509,175
20130901|2013-07-22 07:30,22,3.0526,3.0613,3.0522,3.0585,349
20130901|2013-07-22 08:00,22,3.0589,3.0682,3.055,3.0568,1855
20130901|2013-07-22 08:30,22,3.0565,3.0621,3.0444,3.0478,928
20130901|2013-07-22 09:00,22,3.0468,3.0523,3.0305,3.0308,2016
20130901|2013-07-22 09:30,22,3.0315,3.0323,3.0157,3.0286,2484
20130901|2013-07-22 10:00,22,3.0284,3.0313,3.0227,3.029,1313
20130901|2013-07-22 10:30,22,3.0297,3.0384,3.0245,3.026,1029
20130901|2013-07-22 11:00,22,3.0256,3.0272,3.0196,3.0212,841
20130901|2013-07-22 11:30,22,3.0215,3.0379,3.0214,3.0369,828
20130901|2013-07-22 12:00,22,3.0365,3.0436,3.0337,3.0343,908
20130901|2013-07-22 12:30,22,3.0345,3.0397,3.0338,3.039,810
20130901|2013-07-22 13:00,22,3.0394,3.0451,3.0169,3.0197,3945
20130901|2013-07-22 13:30,22,3.0196,3.0254,3.0155,3.0205,517
20130901|2013-07-22 14:00,22,3.0211,3.0265,3.0171,3.0199,411
20130901|2013-07-22 14:30,22,3.0199,3.0201,3.0152,3.0194,114
20130901|2013-07-22 15:00,22,3.02,3.0244,3.0191,3.0211,195
20130901|2013-07-22 15:30,22,3.0198,3.0206,3.0181,3.0197,68
20130901|2013-07-22 16:00,22,3.0194,3.02,3.0194,3.02,4
20130901|2013-07-22 17:00,23,3.0237,3.0281,3.0214,3.027,73
20130901|2013-07-22 18:30,23,3.025,3.025,3.024,3.024,9
20130901|2013-07-22 19:00,23,3.0248,3.0249,3.0229,3.0238,5
20130901|2013-07-22 20:00,23,3.024,3.024,3.0153,3.0153,106
20130901|2013-07-22 20:30,23,3.0188,3.0188,3.0188,3.0188,1
20130901|2013-07-22 21:30,23,3.0187,3.0219,3.0182,3.0219,3
20130901|2013-07-22 22:00,23,3.0182,3.0182,3.0182,3.0182,1
20130901|2013-07-23 00:00,23,3.0194,3.0209,3.0194,3.0209,3
20130901|2013-07-23 00:30,23,3.0184,3.0196,3.0179,3.0196,7
20130901|2013-07-23 01:00,23,3.0207,3.0207,3.0207,3.0207,3
20130901|2013-07-23 01:30,23,3.021,3.0216,3.0184,3.0184,20
20130901|2013-07-23 02:00,23,3.0182,3.024,3.0177,3.0177,158
20130901|2013-07-23 02:30,23,3.0175,3.0175,3.0074,3.0074,245
20130901|2013-07-23 03:00,23,3.0084,3.0118,3.0084,3.0102,175
20130901|2013-07-23 03:30,23,3.0115,3.0115,3.0014,3.0014,263
20130901|2013-07-23 04:00,23,3.0011,3.0017,2.9932,2.9977,214
20130901|2013-07-23 04:30,23,3.0003,3.0017,2.9989,3,55
20130901|2013-07-23 05:00,23,3.0017,3.0069,3.0011,3.0011,86
20130901|2013-07-23 05:30,23,3.0027,3.004,3.0014,3.0019,71
20130901|2013-07-23 06:00,23,3.0011,3.0011,2.9965,2.9981,66
20130901|2013-07-23 06:30,23,2.9988,3.0046,2.9988,3.0023,184
20130901|2013-07-23 07:00,23,3.003,3.0049,2.9921,2.9984,938
20130901|2013-07-23 07:30,23,2.9981,3.0079,2.9962,3.0066,1020
20130901|2013-07-23 08:00,23,3.0066,3.0183,3.0065,3.0156,2675
20130901|2013-07-23 08:30,23,3.016,3.0242,3.0125,3.024,1708
20130901|2013-07-23 09:00,23,3.0248,3.0393,3.0196,3.0393,1912
20130901|2013-07-23 09:30,23,3.0393,3.0425,3.0337,3.0352,1412
20130901|2013-07-23 10:00,23,3.0353,3.0412,3.0335,3.0398,1539
20130901|2013-07-23 10:30,23,3.0396,3.0481,3.0392,3.0451,1229
20130901|2013-07-23 11:00,23,3.0451,3.0464,3.0385,3.0388,742
20130901|2013-07-23 11:30,23,3.0385,3.04,3.0371,3.0391,307
20130901|2013-07-23 12:00,23,3.0398,3.0453,3.0391,3.0431,390
20130901|2013-07-23 12:30,23,3.0431,3.0479,3.0388,3.0388,854
20130901|2013-07-23 13:00,23,3.0389,3.0396,3.0257,3.0306,1472
20130901|2013-07-23 13:30,23,3.0308,3.0358,3.029,3.0335,253
20130901|2013-07-23 14:00,23,3.0335,3.0379,3.0309,3.0334,552
20130901|2013-07-23 14:30,23,3.0334,3.0345,3.0325,3.0326,36
20130901|2013-07-23 15:00,23,3.0331,3.0331,3.03,3.031,59
20130901|2013-07-23 15:30,23,3.0322,3.0448,3.0322,3.0448,85
20130901|2013-07-23 16:00,23,3.0448,3.0469,3.0421,3.0441,16
20130901|2013-07-23 17:00,24,3.0445,3.0469,3.0417,3.0469,6
20130901|2013-07-23 17:30,24,3.0475,3.0475,3.0475,3.0475,1
20130901|2013-07-23 18:00,24,3.0457,3.0457,3.0456,3.0456,5
20130901|2013-07-23 19:00,24,3.0465,3.0465,3.0465,3.0465,1
20130901|2013-07-23 19:30,24,3.0458,3.0458,3.0441,3.0441,10
20130901|2013-07-23 20:00,24,3.0441,3.045,3.0441,3.0441,6
20130901|2013-07-23 20:30,24,3.042,3.0427,3.0362,3.0362,7
20130901|2013-07-23 21:30,24,3.037,3.0399,3.037,3.0387,14
20130901|2013-07-23 22:00,24,3.0405,3.0415,3.0405,3.0405,14
20130901|2013-07-23 23:00,24,3.0395,3.0395,3.0395,3.0395,2
20130901|2013-07-23 23:30,24,3.041,3.0415,3.041,3.0415,11
20130901|2013-07-24 00:00,24,3.0404,3.0404,3.0383,3.0383,2
20130901|2013-07-24 00:30,24,3.0386,3.0405,3.0382,3.04,26
20130901|2013-07-24 01:00,24,3.041,3.0424,3.0384,3.0384,20
20130901|2013-07-24 01:30,24,3.04,3.04,3.0382,3.0393,10
20130901|2013-07-24 02:00,24,3.0384,3.0431,3.0383,3.0431,30
20130901|2013-07-24 02:30,24,3.0425,3.0425,3.0352,3.0352,55
20130901|2013-07-24 03:00,24,3.0341,3.0353,3.029,3.0328,199
20130901|2013-07-24 03:30,24,3.0322,3.0322,3.0294,3.0304,53
20130901|2013-07-24 04:00,24,3.03,3.0307,3.0249,3.0261,142
20130901|2013-07-24 04:30,24,3.0276,3.0276,3.0238,3.0239,60
20130901|2013-07-24 05:00,24,3.0248,3.0278,3.0248,3.0249,10
20130901|2013-07-24 05:30,24,3.0271,3.0298,3.025,3.0283,70
20130901|2013-07-24 06:00,24,3.0284,3.0324,3.0277,3.0303,159
20130901|2013-07-24 06:30,24,3.0291,3.0315,3.026,3.0265,44
20130901|2013-07-24 07:00,24,3.026,3.027,3.02,3.0206,327
20130901|2013-07-24 07:30,24,3.0202,3.0267,3.015,3.0154,514
20130901|2013-07-24 08:00,24,3.016,3.0237,3.0144,3.0211,1303
20130901|2013-07-24 08:30,24,3.0212,3.0223,3.0123,3.0176,576
20130901|2013-07-24 09:00,24,3.0173,3.0244,3.0147,3.0229,845
20130901|2013-07-24 09:30,24,3.0234,3.0403,3.0234,3.0325,2297
20130901|2013-07-24 10:00,24,3.0322,3.0323,3.02,3.023,1765
20130901|2013-07-24 10:30,24,3.023,3.0263,3.0154,3.0198,1520
20130901|2013-07-24 11:00,24,3.0198,3.0223,3.0096,3.0115,999
20130901|2013-07-24 11:30,24,3.0111,3.013,3.0011,3.0104,954
20130901|2013-07-24 12:00,24,3.0104,3.0201,3.0104,3.0176,844
20130901|2013-07-24 12:30,24,3.018,3.0214,3.0171,3.0193,890
20130901|2013-07-24 13:00,24,3.0197,3.024,3.0156,3.0225,1963
20130901|2013-07-24 13:30,24,3.0221,3.0224,3.0181,3.021,193
20130901|2013-07-24 14:00,24,3.021,3.0243,3.016,3.0226,770
20130901|2013-07-24 14:30,24,3.023,3.023,3.0189,3.0215,80
20130901|2013-07-24 15:00,24,3.021,3.0217,3.0198,3.0205,32
20130901|2013-07-24 15:30,24,3.0205,3.0205,3.016,3.0178,45
20130901|2013-07-24 16:00,24,3.0176,3.02,3.0176,3.0176,18
20130901|2013-07-24 17:00,25,3.0209,3.0209,3.0209,3.0209,1
20130901|2013-07-24 17:30,25,3.0176,3.0183,3.0174,3.0183,7
20130901|2013-07-24 18:00,25,3.0179,3.0179,3.0151,3.0151,6
20130901|2013-07-24 18:30,25,3.0113,3.0132,3.0098,3.0098,16
20130901|2013-07-24 19:00,25,3.0111,3.0111,3.0074,3.0078,25
20130901|2013-07-24 19:30,25,3.0086,3.0107,3.0067,3.0078,48
20130901|2013-07-24 20:00,25,3.0077,3.008,3.0019,3.0078,50
20130901|2013-07-24 20:30,25,3.0084,3.0084,3.0064,3.0064,15
20130901|2013-07-24 21:00,25,3.0064,3.0064,3.0019,3.0024,75
20130901|2013-07-24 21:30,25,3.0026,3.0026,2.999,3.002,62
20130901|2013-07-24 22:00,25,3.0024,3.0049,3.0003,3.0018,38
20130901|2013-07-24 22:30,25,3.0031,3.0031,3.001,3.0014,23
20130901|2013-07-24 23:00,25,3.0006,3.0029,2.9982,3.0029,35
20130901|2013-07-24 23:30,25,3.0047,3.0047,3.0043,3.0043,2
20130901|2013-07-25 00:00,25,3.0058,3.0065,2.9994,2.9994,18
20130901|2013-07-25 00:30,25,3.0034,3.0036,3.0034,3.0034,6
20130901|2013-07-25 01:00,25,3.0031,3.0041,2.9929,2.9955,98
20130901|2013-07-25 01:30,25,2.9978,3.0008,2.9954,2.9995,58
20130901|2013-07-25 02:00,25,3.0012,3.0041,3.0008,3.0009,31
20130901|2013-07-25 02:30,25,3.0009,3.0013,2.9949,2.9972,125
20130901|2013-07-25 03:00,25,2.9977,3.005,2.9976,2.9984,262
20130901|2013-07-25 03:30,25,3.0015,3.0015,2.9929,2.9934,87
20130901|2013-07-25 04:00,25,2.9957,2.9957,2.9796,2.9814,375
20130901|2013-07-25 04:30,25,2.9818,2.9856,2.9811,2.9817,112
20130901|2013-07-25 05:00,25,2.9815,2.9894,2.9815,2.9863,118
20130901|2013-07-25 05:30,25,2.9873,2.99,2.9858,2.9899,186
20130901|2013-07-25 06:00,25,2.9902,2.9975,2.9864,2.9922,230
20130901|2013-07-25 06:30,25,2.9924,2.9958,2.9892,2.9892,86
20130901|2013-07-25 07:00,25,2.9905,2.9906,2.9815,2.9838,284
20130901|2013-07-25 07:30,25,2.984,2.9942,2.9783,2.9805,1046
20130901|2013-07-25 08:00,25,2.9809,3.0007,2.98,2.9924,1414
20130901|2013-07-25 08:30,25,2.9919,2.9932,2.9716,2.9738,1931
20130901|2013-07-25 09:00,25,2.9738,2.9744,2.9495,2.9586,3490
20130901|2013-07-25 09:30,25,2.9595,2.9822,2.9571,2.9767,2489
20130901|2013-07-25 10:00,25,2.9768,2.987,2.9764,2.9835,1484
20130901|2013-07-25 10:30,25,2.9833,3.002,2.982,2.9944,1761
20130901|2013-07-25 11:00,25,2.9946,3.0103,2.9944,3.0043,1157
20130901|2013-07-25 11:30,25,3.0045,3.0079,2.9978,3.0059,425
20130901|2013-07-25 12:00,25,3.0059,3.0068,2.9914,2.9979,744
20130901|2013-07-25 12:30,25,2.998,3.0026,2.9883,2.9948,648
20130901|2013-07-25 13:00,25,2.9947,2.9967,2.982,2.9866,1609
20130901|2013-07-25 13:30,25,2.9866,2.9949,2.986,2.9895,576
20130901|2013-07-25 14:00,25,2.9899,2.9989,2.9899,2.997,610
20130901|2013-07-25 14:30,25,2.9962,2.9984,2.9946,2.9972,120
20130901|2013-07-25 15:00,25,2.9984,2.9986,2.9946,2.9946,80
20130901|2013-07-25 15:30,25,2.9949,2.995,2.9925,2.9941,15
20130901|2013-07-25 16:00,25,2.9929,2.9929,2.991,2.991,7
20130901|2013-07-25 17:00,26,2.991,2.9998,2.9878,2.9936,9
20130901|2013-07-25 17:30,26,2.9936,2.9936,2.9936,2.9936,1
20130901|2013-07-25 19:00,26,2.9961,2.9961,2.9961,2.9961,1
20130901|2013-07-25 19:30,26,2.9951,2.9952,2.9951,2.9952,3
20130901|2013-07-25 20:00,26,2.9988,3,2.9988,2.9994,7
20130901|2013-07-25 21:00,26,2.9962,2.9962,2.9939,2.9947,12
20130901|2013-07-25 21:30,26,2.9936,2.9936,2.993,2.9936,3
20130901|2013-07-25 22:00,26,2.9922,3.005,2.9922,3.0015,138
20130901|2013-07-25 22:30,26,3.0026,3.0069,3.0008,3.0069,41
20130901|2013-07-25 23:00,26,3.0061,3.0061,3.0053,3.0053,3
20130901|2013-07-25 23:30,26,2.9998,3.0012,2.9998,3.0012,2
20130901|2013-07-26 00:00,26,2.999,3.0004,2.9978,2.999,6
20130901|2013-07-26 00:30,26,2.9949,2.9949,2.9912,2.9912,5
20130901|2013-07-26 01:00,26,2.9912,2.9945,2.9912,2.9916,9
20130901|2013-07-26 01:30,26,2.9906,2.9954,2.9885,2.9954,25
20130901|2013-07-26 02:00,26,2.9894,2.991,2.9864,2.9864,50
20130901|2013-07-26 02:30,26,2.989,2.9901,2.989,2.9901,3
20130901|2013-07-26 03:00,26,2.989,2.989,2.9785,2.9851,138
20130901|2013-07-26 03:30,26,2.9856,2.9864,2.9839,2.9864,8
20130901|2013-07-26 04:00,26,2.9859,2.9955,2.9859,2.99,287
20130901|2013-07-26 04:30,26,2.9904,2.9906,2.9885,2.9906,13
20130901|2013-07-26 05:00,26,2.9885,2.99,2.9885,2.9895,6
20130901|2013-07-26 05:30,26,2.9897,2.9904,2.985,2.9875,51
20130901|2013-07-26 06:00,26,2.9886,2.9888,2.9857,2.9878,18
20130901|2013-07-26 06:30,26,2.9869,2.987,2.9838,2.9848,97
20130901|2013-07-26 07:00,26,2.9847,2.9879,2.9838,2.9838,472
20130901|2013-07-26 07:30,26,2.9845,2.9881,2.9808,2.9865,744
20130901|2013-07-26 08:00,26,2.9865,3.005,2.9865,3.0021,1639
20130901|2013-07-26 08:30,26,3.0021,3.0063,2.9968,3.004,1478
20130901|2013-07-26 09:00,26,3.0041,3.0042,2.9862,2.9899,1657
20130901|2013-07-26 09:30,26,2.9893,2.9899,2.9782,2.9808,1248
20130901|2013-07-26 10:00,26,2.9806,2.9966,2.9783,2.9946,1454
20130901|2013-07-26 10:30,26,2.9946,2.9992,2.9909,2.9935,695
20130901|2013-07-26 11:00,26,2.9937,2.9995,2.9909,2.9964,498
20130901|2013-07-26 11:30,26,2.996,2.9995,2.9938,2.9944,343
20130901|2013-07-26 12:00,26,2.995,3.0034,2.9923,3.0026,637
20130901|2013-07-26 12:30,26,3.0025,3.0025,2.9966,2.9966,717
20130901|2013-07-26 13:00,26,2.9965,3.0046,2.9938,3.0043,1474
20130901|2013-07-26 13:30,26,3.0046,3.0113,3.0024,3.0079,555
20130901|2013-07-26 14:00,26,3.0086,3.017,3.0067,3.0086,1095
20130901|2013-07-26 14:30,26,3.008,3.0105,3.0073,3.0105,120
20130901|2013-07-26 15:00,26,3.01,3.0131,3.008,3.0129,45
20130901|2013-07-26 15:30,26,3.013,3.0135,3.0098,3.0118,26
20130901|2013-07-26 16:00,26,3.0118,3.0153,3.0107,3.0147,20
20130901|2013-07-28 17:00,29,3.0126,3.0181,3.0034,3.0054,156
20130901|2013-07-28 17:30,29,3.0057,3.0081,3.005,3.0073,30
20130901|2013-07-28 18:00,29,3.0072,3.0099,3.0072,3.0099,29
20130901|2013-07-28 18:30,29,3.0074,3.008,3.0027,3.006,71
20130901|2013-07-28 19:00,29,3.0033,3.0062,3.0025,3.0062,70
20130901|2013-07-28 19:30,29,3.0066,3.0092,3.003,3.0083,10
20130901|2013-07-28 20:00,29,3.0083,3.0084,3.0081,3.0084,5
20130901|2013-07-28 20:30,29,3.0087,3.0087,3.0079,3.0079,18
20130901|2013-07-28 21:00,29,3.007,3.0096,3.0034,3.0034,14
20130901|2013-07-28 21:30,29,3.0034,3.0055,3.0032,3.0055,7
20130901|2013-07-28 22:00,29,3.0048,3.0048,3.0044,3.0044,2
20130901|2013-07-28 22:30,29,3.0044,3.0044,3.0022,3.003,40
20130901|2013-07-28 23:00,29,3.0001,3.002,3,3.0001,78
20130901|2013-07-28 23:30,29,3.0004,3.0004,3,3,14
20130901|2013-07-29 00:00,29,3,3.0005,3,3.0005,39
20130901|2013-07-29 00:30,29,3,3,2.9996,2.9996,11
20130901|2013-07-29 01:00,29,3,3,2.9962,2.9978,61
20130901|2013-07-29 01:30,29,2.9992,3.0022,2.9992,3,11
20130901|2013-07-29 02:00,29,3.0015,3.0038,3,3.0038,8
20130901|2013-07-29 02:30,29,3.0034,3.0034,2.9929,2.9937,142
20130901|2013-07-29 03:00,29,2.9937,2.9959,2.9897,2.9935,46
20130901|2013-07-29 03:30,29,2.9924,2.9977,2.9916,2.9973,15
20130901|2013-07-29 04:00,29,2.9973,3.0034,2.9973,3.0017,105
20130901|2013-07-29 04:30,29,3.002,3.0071,3.002,3.0045,71
20130901|2013-07-29 05:00,29,3.0045,3.0103,3.0031,3.0103,89
20130901|2013-07-29 05:30,29,3.0102,3.0128,3.01,3.01,57
20130901|2013-07-29 06:00,29,3.0099,3.0104,3.0053,3.0075,13
20130901|2013-07-29 06:30,29,3.0092,3.0125,3.0074,3.0125,62
20130901|2013-07-29 07:00,29,3.0121,3.0145,3.004,3.007,312
20130901|2013-07-29 07:30,29,3.0066,3.0137,3.0034,3.0092,468
20130901|2013-07-29 08:00,29,3.0099,3.0143,2.9856,2.9856,1970
20130901|2013-07-29 08:30,29,2.9857,2.9894,2.9713,2.9714,2134
20130901|2013-07-29 09:00,29,2.9715,2.9888,2.9695,2.9888,1380
20130901|2013-07-29 09:30,29,2.9888,3.0043,2.9886,2.9996,1624
20130901|2013-07-29 10:00,29,2.9999,3.0126,2.9954,2.9999,1659
20130901|2013-07-29 10:30,29,2.9997,3.0011,2.9925,3.0005,793
20130901|2013-07-29 11:00,29,3.0017,3.0034,2.9925,2.9965,621
20130901|2013-07-29 11:30,29,2.9958,3,2.9929,2.9952,456
20130901|2013-07-29 12:00,29,2.9951,2.996,2.9864,2.9876,585
20130901|2013-07-29 12:30,29,2.9876,2.9898,2.9819,2.9829,775
20130901|2013-07-29 13:00,29,2.9833,2.9838,2.9717,2.9824,3333
20130901|2013-07-29 13:30,29,2.9823,2.9823,2.976,2.978,336
20130901|2013-07-29 14:00,29,2.978,2.9833,2.9776,2.9812,728
20130901|2013-07-29 14:30,29,2.9812,2.9848,2.9812,2.9815,76
20130901|2013-07-29 15:00,29,2.9815,2.9831,2.9799,2.9825,33
20130901|2013-07-29 15:30,29,2.9823,2.9839,2.98,2.981,22
20130901|2013-07-29 16:00,29,2.98,2.981,2.98,2.981,14
20130901|2013-07-29 17:00,30,2.9795,2.9836,2.9795,2.9827,14
20130901|2013-07-29 17:30,30,2.9825,2.9825,2.9806,2.9806,5
20130901|2013-07-29 18:00,30,2.9805,2.9829,2.9798,2.9798,6
20130901|2013-07-29 18:30,30,2.9807,2.9807,2.9807,2.9807,1
20130901|2013-07-29 19:00,30,2.98,2.9819,2.98,2.9819,3
20130901|2013-07-29 21:00,30,2.9825,2.9826,2.9819,2.9819,10
20130901|2013-07-29 21:30,30,2.9818,2.9818,2.9818,2.9818,1
20130901|2013-07-29 22:00,30,2.9818,2.9848,2.9818,2.9845,28
20130901|2013-07-29 22:30,30,2.9849,2.9851,2.9841,2.9851,23
20130901|2013-07-29 23:00,30,2.9851,2.9854,2.9851,2.9854,6
20130901|2013-07-29 23:30,30,2.9833,2.985,2.9803,2.9803,10
20130901|2013-07-30 01:30,30,2.9835,2.9835,2.9835,2.9835,1
20130901|2013-07-30 02:00,30,2.9805,2.9805,2.9785,2.9785,18
20130901|2013-07-30 02:30,30,2.9781,2.98,2.9735,2.9758,51
20130901|2013-07-30 03:00,30,2.9799,2.983,2.9799,2.9812,25
20130901|2013-07-30 03:30,30,2.9812,2.9812,2.978,2.9798,49
20130901|2013-07-30 04:00,30,2.9788,2.981,2.9784,2.9796,15
20130901|2013-07-30 04:30,30,2.9781,2.9781,2.9736,2.9761,43
20130901|2013-07-30 05:00,30,2.9768,2.977,2.9722,2.9722,56
20130901|2013-07-30 05:30,30,2.9756,2.9796,2.9744,2.9781,38
20130901|2013-07-30 06:00,30,2.9791,2.9814,2.9783,2.9789,30
20130901|2013-07-30 06:30,30,2.9789,2.9789,2.9711,2.9722,193
20130901|2013-07-30 07:00,30,2.9721,2.9755,2.9704,2.9737,312
20130901|2013-07-30 07:30,30,2.9738,2.9803,2.9705,2.9712,693
20130901|2013-07-30 08:00,30,2.9709,2.9934,2.9705,2.9844,1597
20130901|2013-07-30 08:30,30,2.9843,2.99,2.9813,2.9832,852
20130901|2013-07-30 09:00,30,2.9832,2.9877,2.9766,2.9826,1062
20130901|2013-07-30 09:30,30,2.9831,2.9861,2.9779,2.9823,831
20130901|2013-07-30 10:00,30,2.9821,2.983,2.9659,2.9672,2389
20130901|2013-07-30 10:30,30,2.9672,2.9749,2.9672,2.9725,1585
20130901|2013-07-30 11:00,30,2.9725,2.9749,2.9698,2.9743,534
20130901|2013-07-30 11:30,30,2.9736,2.9739,2.9676,2.9716,464
20130901|2013-07-30 12:00,30,2.9715,2.9754,2.9668,2.9681,415
20130901|2013-07-30 12:30,30,2.9684,2.9755,2.9666,2.9745,408
20130901|2013-07-30 13:00,30,2.9738,2.9828,2.9719,2.974,2090
20130901|2013-07-30 13:30,30,2.9744,2.9765,2.9722,2.9752,339
20130901|2013-07-30 14:00,30,2.9752,2.9759,2.9716,2.9726,650
20130901|2013-07-30 14:30,30,2.973,2.976,2.9723,2.9741,76
20130901|2013-07-30 15:00,30,2.9731,2.9769,2.9726,2.9756,51
20130901|2013-07-30 15:30,30,2.9751,2.9751,2.9661,2.9671,276
20130901|2013-07-30 16:00,30,2.9671,2.9671,2.9645,2.9645,29
20130901|2013-07-30 17:00,31,2.963,2.9685,2.963,2.9661,47
20130901|2013-07-30 17:30,31,2.9662,2.9662,2.9651,2.9651,2
20130901|2013-07-30 18:00,31,2.9631,2.9631,2.963,2.963,4
20130901|2013-07-30 18:30,31,2.9689,2.969,2.9689,2.969,3
20130901|2013-07-30 19:00,31,2.9685,2.969,2.9685,2.969,4
20130901|2013-07-30 20:00,31,2.9675,2.9685,2.9671,2.9685,12
20130901|2013-07-30 20:30,31,2.967,2.9713,2.967,2.9713,23
20130901|2013-07-30 21:00,31,2.972,2.9734,2.9696,2.9696,10
20130901|2013-07-30 21:30,31,2.9703,2.9703,2.9695,2.9695,8
20130901|2013-07-30 22:00,31,2.9691,2.9697,2.9691,2.9697,4
20130901|2013-07-30 23:00,31,2.9677,2.9677,2.9677,2.9677,1
20130901|2013-07-30 23:30,31,2.967,2.968,2.967,2.968,3
20130901|2013-07-31 00:00,31,2.967,2.967,2.967,2.967,6
20130901|2013-07-31 00:30,31,2.967,2.967,2.9653,2.9654,5
20130901|2013-07-31 01:00,31,2.9653,2.9653,2.9643,2.9652,9
20130901|2013-07-31 01:30,31,2.9652,2.9667,2.9628,2.9643,63
20130901|2013-07-31 02:00,31,2.9638,2.9698,2.9633,2.967,70
20130901|2013-07-31 02:30,31,2.9647,2.967,2.9642,2.967,24
20130901|2013-07-31 03:00,31,2.9666,2.9678,2.9622,2.9636,58
20130901|2013-07-31 03:30,31,2.9642,2.9642,2.9589,2.96,91
20130901|2013-07-31 04:00,31,2.9598,2.9607,2.945,2.945,289
20130901|2013-07-31 04:30,31,2.945,2.9516,2.9426,2.9468,225
20130901|2013-07-31 05:00,31,2.9467,2.9524,2.9467,2.9489,31
20130901|2013-07-31 05:30,31,2.949,2.949,2.9408,2.9416,91
20130901|2013-07-31 06:00,31,2.9404,2.9425,2.9372,2.9417,222
20130901|2013-07-31 06:30,31,2.9433,2.9472,2.9407,2.9472,185
20130901|2013-07-31 07:00,31,2.9445,2.9564,2.944,2.955,855
20130901|2013-07-31 07:30,31,2.9543,2.9595,2.9519,2.9525,562
20130901|2013-07-31 08:00,31,2.9526,2.9565,2.9233,2.9339,3136
20130901|2013-07-31 08:30,31,2.9337,2.945,2.9304,2.9406,2081
20130901|2013-07-31 09:00,31,2.9414,2.951,2.936,2.946,1550
20130901|2013-07-31 09:30,31,2.9461,2.949,2.9314,2.949,2400
20130901|2013-07-31 10:00,31,2.949,2.9817,2.9476,2.9705,3159
20130901|2013-07-31 10:30,31,2.9704,2.9724,2.9643,2.9671,1424
20130901|2013-07-31 11:00,31,2.9679,2.9795,2.9638,2.9781,992
20130901|2013-07-31 11:30,31,2.9763,2.9828,2.9758,2.9802,1289
20130901|2013-07-31 12:00,31,2.9802,2.9871,2.9775,2.9854,1106
20130901|2013-07-31 12:30,31,2.9853,2.9895,2.9851,2.9869,1229
20130901|2013-07-31 13:00,31,2.9869,2.9981,2.9756,2.9962,4346
20130901|2013-07-31 13:30,31,2.9962,3.0012,2.9925,2.9971,661
20130901|2013-07-31 14:00,31,2.9973,3.002,2.9955,2.9983,959
20130901|2013-07-31 14:30,31,2.9985,2.9993,2.9962,2.9987,84
20130901|2013-07-31 15:00,31,2.9967,3.0012,2.9965,2.9981,103
20130901|2013-07-31 15:30,31,2.9981,2.999,2.9965,2.9981,105
20130901|2013-07-31 16:00,31,2.9981,3.0013,2.9979,2.9982,7
20130901|2013-07-31 17:00,1,2.9963,3.004,2.9934,2.9958,27
20130901|2013-07-31 17:30,1,2.9933,2.997,2.9933,2.997,2
20130901|2013-07-31 18:00,1,2.995,2.9952,2.995,2.9952,2
20130901|2013-07-31 18:30,1,2.9971,2.9971,2.9971,2.9971,2
20130901|2013-07-31 19:00,1,2.9961,3.0019,2.9961,3,9
20130901|2013-07-31 19:30,1,3.0007,3.004,2.9994,3.004,21
20130901|2013-07-31 20:00,1,3.004,3.004,3.003,3.003,19
20130901|2013-07-31 20:30,1,3.0028,3.0028,3.0008,3.0008,15
20130901|2013-07-31 21:00,1,3.0018,3.0018,2.9988,2.9992,25
20130901|2013-07-31 21:30,1,2.999,2.9992,2.9985,2.9992,5
20130901|2013-07-31 22:30,1,2.996,2.996,2.995,2.9955,29
20130901|2013-07-31 23:00,1,2.996,2.996,2.9959,2.9959,6
20130901|2013-07-31 23:30,1,2.996,2.996,2.9959,2.9959,10
20130901|2013-08-01 00:00,1,2.9957,2.9957,2.9946,2.9946,19
20130901|2013-08-01 00:30,1,2.9942,2.9942,2.989,2.992,83
20130901|2013-08-01 01:00,1,2.9937,2.9993,2.9937,2.9977,19
20130901|2013-08-01 01:30,1,2.9976,2.9976,2.9838,2.9845,136
20130901|2013-08-01 02:00,1,2.9845,2.9891,2.9826,2.9837,150
20130901|2013-08-01 02:30,1,2.9845,2.9877,2.9843,2.9857,61
20130901|2013-08-01 03:00,1,2.9895,2.9949,2.9884,2.9915,435
20130901|2013-08-01 03:30,1,2.9909,3.0033,2.9906,3.0033,347
20130901|2013-08-01 04:00,1,3.0036,3.026,3.0036,3.0185,492
20130901|2013-08-01 04:30,1,3.0191,3.0191,3.0131,3.0133,213
20130901|2013-08-01 05:00,1,3.0141,3.0174,3.0137,3.0174,181
20130901|2013-08-01 05:30,1,3.0177,3.034,3.0159,3.0289,294
20130901|2013-08-01 06:00,1,3.026,3.0278,3.02,3.0222,153
20130901|2013-08-01 06:30,1,3.0231,3.0309,3.023,3.0305,177
20130901|2013-08-01 07:00,1,3.0315,3.0456,3.0315,3.0381,831
20130901|2013-08-01 07:30,1,3.0373,3.0399,3.0119,3.0121,958
20130901|2013-08-01 08:00,1,3.0136,3.0348,3.01,3.034,2613
20130901|2013-08-01 08:30,1,3.0322,3.0381,3.0287,3.0314,1210
20130901|2013-08-01 09:00,1,3.0313,3.0385,3.029,3.0342,1192
20130901|2013-08-01 09:30,1,3.034,3.0412,3.0323,3.04,851
20130901|2013-08-01 10:00,1,3.0397,3.0429,3.034,3.0391,1392
20130901|2013-08-01 10:30,1,3.0391,3.043,3.0321,3.0357,810
20130901|2013-08-01 11:00,1,3.0361,3.04,3.0355,3.0385,579
20130901|2013-08-01 11:30,1,3.0385,3.0386,3.0311,3.0324,795
20130901|2013-08-01 12:00,1,3.0319,3.0339,3.0227,3.0251,747
20130901|2013-08-01 12:30,1,3.0245,3.0263,3.0194,3.02,938
20130901|2013-08-01 13:00,1,3.0198,3.0304,3.0113,3.0287,3501
20130901|2013-08-01 13:30,1,3.0287,3.0305,3.0226,3.0245,602
20130901|2013-08-01 14:00,1,3.0236,3.0266,3.0209,3.024,676
20130901|2013-08-01 14:30,1,3.024,3.0271,3.0231,3.025,134
20130901|2013-08-01 15:00,1,3.0222,3.025,3.0209,3.0224,28
20130901|2013-08-01 15:30,1,3.0224,3.0224,3.0153,3.0196,150
20130901|2013-08-01 16:00,1,3.0203,3.024,3.0203,3.024,28
20130901|2013-08-01 17:00,2,3.0245,3.028,3.019,3.0228,22
20130901|2013-08-01 17:30,2,3.025,3.025,3.025,3.025,1
20130901|2013-08-01 18:00,2,3.0234,3.0234,3.023,3.023,4
20130901|2013-08-01 18:30,2,3.0241,3.0241,3.023,3.023,5
20130901|2013-08-01 19:00,2,3.0242,3.0256,3.0233,3.0241,16
20130901|2013-08-01 19:30,2,3.0243,3.028,3.0239,3.028,12
20130901|2013-08-01 20:00,2,3.028,3.029,3.028,3.029,7
20130901|2013-08-01 20:30,2,3.029,3.0299,3.028,3.0299,81
20130901|2013-08-01 21:00,2,3.0297,3.0335,3.0294,3.03,33
20130901|2013-08-01 21:30,2,3.0304,3.0304,3.0272,3.0272,12
20130901|2013-08-01 22:00,2,3.0284,3.03,3.0284,3.03,6
20130901|2013-08-01 23:00,2,3.0298,3.0298,3.0298,3.0298,1
20130901|2013-08-01 23:30,2,3.0299,3.0308,3.0299,3.0305,9
20130901|2013-08-02 00:00,2,3.0307,3.0307,3.03,3.03,4
20130901|2013-08-02 00:30,2,3.0261,3.0261,3.0221,3.025,11
20130901|2013-08-02 01:00,2,3.0276,3.0276,3.0271,3.0271,4
20130901|2013-08-02 01:30,2,3.027,3.027,3.0221,3.0221,23
20130901|2013-08-02 02:00,2,3.0221,3.0243,3.0221,3.0221,32
20130901|2013-08-02 02:30,2,3.0221,3.0248,3.0217,3.0233,25
20130901|2013-08-02 03:00,2,3.023,3.0255,3.0173,3.023,143
20130901|2013-08-02 03:30,2,3.0231,3.0236,3.0095,3.0109,187
20130901|2013-08-02 04:00,2,3.0112,3.0174,3.0112,3.0147,85
20130901|2013-08-02 04:30,2,3.0146,3.0159,3.0099,3.0116,156
20130901|2013-08-02 05:00,2,3.012,3.0165,3.012,3.0162,67
20130901|2013-08-02 05:30,2,3.0155,3.0166,3.0117,3.0117,113
20130901|2013-08-02 06:00,2,3.0134,3.0171,3.0134,3.0165,25
20130901|2013-08-02 06:30,2,3.0153,3.0153,3.0118,3.0121,57
20130901|2013-08-02 07:00,2,3.0126,3.0222,3.002,3.0203,523
20130901|2013-08-02 07:30,2,3.0207,3.0207,3.0016,3.0124,980
20130901|2013-08-02 08:00,2,3.0123,3.0123,2.99,3.0036,1876
20130901|2013-08-02 08:30,2,3.0029,3.0041,2.9877,2.9937,1217
20130901|2013-08-02 09:00,2,2.9939,2.9958,2.9861,2.9928,1571
20130901|2013-08-02 09:30,2,2.9917,2.9962,2.9796,2.9836,2205
20130901|2013-08-02 10:00,2,2.9838,2.991,2.9803,2.991,1364
20130901|2013-08-02 10:30,2,2.9911,2.9951,2.9884,2.9924,816
20130901|2013-08-02 11:00,2,2.9912,2.9993,2.9905,2.9921,725
20130901|2013-08-02 11:30,2,2.9914,2.9951,2.9875,2.9923,492
20130901|2013-08-02 12:00,2,2.9923,2.9979,2.9892,2.9932,431
20130901|2013-08-02 12:30,2,2.9928,2.9957,2.9874,2.9906,504
20130901|2013-08-02 13:00,2,2.99,3.0006,2.9862,2.9967,2923
20130901|2013-08-02 13:30,2,2.9962,2.9966,2.9885,2.9902,476
20130901|2013-08-02 14:00,2,2.989,2.9954,2.9883,2.9943,848
20130901|2013-08-02 14:30,2,2.9943,2.997,2.9931,2.9949,109
20130901|2013-08-02 15:00,2,2.9947,2.9947,2.9886,2.9906,46
20130901|2013-08-02 15:30,2,2.9906,2.9925,2.9906,2.9925,15
20130901|2013-08-02 16:00,2,2.9925,2.9925,2.9895,2.9895,11
20130901|2013-08-04 17:00,5,2.9947,2.9947,2.988,2.9908,48
20130901|2013-08-04 18:00,5,2.9905,2.9905,2.9905,2.9905,1
20130901|2013-08-04 18:30,5,2.988,2.988,2.9865,2.9865,3
20130901|2013-08-04 19:00,5,2.9857,2.9883,2.9829,2.9829,56
20130901|2013-08-04 19:30,5,2.9842,2.986,2.9842,2.986,3
20130901|2013-08-04 20:00,5,2.986,2.986,2.986,2.986,1
20130901|2013-08-04 20:30,5,2.9857,2.9966,2.9857,2.9966,22
20130901|2013-08-04 21:00,5,2.9977,3.0018,2.9977,2.9981,19
20130901|2013-08-04 21:30,5,3.0002,3.0003,3.0002,3.0003,3
20130901|2013-08-04 22:00,5,2.996,2.996,2.996,2.996,2
20130901|2013-08-04 22:30,5,2.993,2.993,2.993,2.993,1
20130901|2013-08-05 00:00,5,2.9972,2.9972,2.9972,2.9972,1
20130901|2013-08-05 00:30,5,3,3.0013,3,3.0013,3
20130901|2013-08-05 01:00,5,3.0016,3.0033,3,3,67
20130901|2013-08-05 01:30,5,3,3,2.9947,2.9947,7
20130901|2013-08-05 02:00,5,2.9967,3.0026,2.9967,3.0026,20
20130901|2013-08-05 02:30,5,3.0001,3.003,2.9981,2.9982,19
20130901|2013-08-05 03:00,5,2.9968,2.9993,2.9913,2.9929,109
20130901|2013-08-05 03:30,5,2.9939,2.9943,2.9822,2.9849,70
20130901|2013-08-05 04:00,5,2.9884,2.9885,2.9725,2.9791,161
20130901|2013-08-05 04:30,5,2.977,2.9845,2.977,2.9845,133
20130901|2013-08-05 05:00,5,2.9834,2.985,2.9834,2.9843,43
20130901|2013-08-05 05:30,5,2.983,2.9861,2.9788,2.9806,32
20130901|2013-08-05 06:00,5,2.9793,2.9793,2.968,2.9719,125
20130901|2013-08-05 06:30,5,2.9716,2.9756,2.969,2.969,59
20130901|2013-08-05 07:00,5,2.9684,2.9703,2.9571,2.9601,276
20130901|2013-08-05 07:30,5,2.96,2.97,2.9589,2.9653,448
20130901|2013-08-05 08:00,5,2.9659,2.9692,2.9403,2.9471,2349
20130901|2013-08-05 08:30,5,2.9473,2.9517,2.9425,2.9452,1446
20130901|2013-08-05 09:00,5,2.9458,2.9496,2.9435,2.9458,1366
20130901|2013-08-05 09:30,5,2.9464,2.9635,2.9456,2.9577,1242
20130901|2013-08-05 10:00,5,2.9577,2.97,2.9506,2.9693,1319
20130901|2013-08-05 10:30,5,2.9681,2.9691,2.9585,2.9638,765
20130901|2013-08-05 11:00,5,2.9641,2.9693,2.9641,2.9656,566
20130901|2013-08-05 11:30,5,2.9657,2.967,2.963,2.9639,409
20130901|2013-08-05 12:00,5,2.9639,2.9653,2.9595,2.9609,529
20130901|2013-08-05 12:30,5,2.9614,2.9645,2.9516,2.9533,1068
20130901|2013-08-05 13:00,5,2.9529,2.9579,2.9353,2.9502,4504
20130901|2013-08-05 13:30,5,2.95,2.9524,2.9476,2.9507,361
20130901|2013-08-05 14:00,5,2.9515,2.9515,2.9431,2.9458,1094
20130901|2013-08-05 14:30,5,2.9458,2.9477,2.9457,2.9464,37
20130901|2013-08-05 15:00,5,2.9464,2.9487,2.9464,2.947,55
20130901|2013-08-05 15:30,5,2.9477,2.949,2.9477,2.949,24
20130901|2013-08-05 16:00,5,2.9484,2.9495,2.9484,2.9495,12
20130901|2013-08-05 17:00,6,2.9503,2.9504,2.9443,2.9504,34
20130901|2013-08-05 17:30,6,2.9481,2.949,2.9481,2.9488,3
20130901|2013-08-05 19:00,6,2.9455,2.947,2.945,2.947,4
20130901|2013-08-05 19:30,6,2.9465,2.9479,2.9465,2.9479,5
20130901|2013-08-05 20:00,6,2.9455,2.9455,2.945,2.945,5
20130901|2013-08-05 20:30,6,2.9455,2.9455,2.9434,2.9435,14
20130901|2013-08-05 21:00,6,2.9439,2.9457,2.9439,2.9457,8
20130901|2013-08-05 21:30,6,2.9466,2.9466,2.9429,2.9429,7
20130901|2013-08-05 22:00,6,2.9417,2.9417,2.9416,2.9416,4
20130901|2013-08-05 22:30,6,2.9441,2.9441,2.9441,2.9441,1
20130901|2013-08-05 23:30,6,2.9437,2.9437,2.9437,2.9437,1
20130901|2013-08-06 01:00,6,2.942,2.9436,2.942,2.9436,6
20130901|2013-08-06 01:30,6,2.9444,2.9444,2.9413,2.9413,22
20130901|2013-08-06 02:00,6,2.9421,2.9456,2.936,2.9383,56
20130901|2013-08-06 02:30,6,2.9385,2.9407,2.9379,2.9389,60
20130901|2013-08-06 03:00,6,2.9398,2.946,2.936,2.9363,101
20130901|2013-08-06 03:30,6,2.9377,2.9408,2.9377,2.9408,63
20130901|2013-08-06 04:00,6,2.9405,2.9627,2.9405,2.9616,269
20130901|2013-08-06 04:30,6,2.9615,2.9643,2.9571,2.9641,169
20130901|2013-08-06 05:00,6,2.9639,2.9813,2.9639,2.9664,668
20130901|2013-08-06 05:30,6,2.9666,2.97,2.9624,2.966,94
20130901|2013-08-06 06:00,6,2.9641,2.975,2.9628,2.9737,343
20130901|2013-08-06 06:30,6,2.9737,2.9771,2.9656,2.9663,201
20130901|2013-08-06 07:00,6,2.9662,2.9679,2.9543,2.9558,407
20130901|2013-08-06 07:30,6,2.9555,2.9646,2.9482,2.9496,816
20130901|2013-08-06 08:00,6,2.9495,2.9516,2.9063,2.9212,4766
20130901|2013-08-06 08:30,6,2.9218,2.9297,2.9136,2.9231,2337
20130901|2013-08-06 09:00,6,2.9228,2.9228,2.9077,2.9105,1359
20130901|2013-08-06 09:30,6,2.9105,2.92,2.8983,2.8993,1869
20130901|2013-08-06 10:00,6,2.8991,2.9034,2.8859,2.9028,3029
20130901|2013-08-06 10:30,6,2.9029,2.9292,2.8944,2.9249,2610
20130901|2013-08-06 11:00,6,2.9244,2.935,2.9132,2.9165,2584
20130901|2013-08-06 11:30,6,2.9169,2.926,2.9164,2.9252,1146
20130901|2013-08-06 12:00,6,2.9253,2.9266,2.9176,2.9184,825
20130901|2013-08-06 12:30,6,2.9178,2.9194,2.9095,2.9142,1364
20130901|2013-08-06 13:00,6,2.9133,2.9209,2.9117,2.9165,2262
20130901|2013-08-06 13:30,6,2.9167,2.9176,2.9139,2.9162,377
20130901|2013-08-06 14:00,6,2.9162,2.9172,2.9139,2.9149,778
20130901|2013-08-06 14:30,6,2.9133,2.9155,2.9116,2.9135,67
20130901|2013-08-06 15:00,6,2.9147,2.9152,2.9127,2.913,119
20130901|2013-08-06 15:30,6,2.9138,2.9157,2.9101,2.9157,240
20130901|2013-08-06 16:00,6,2.9157,2.9186,2.9157,2.9184,37
20130901|2013-08-06 17:00,7,2.9181,2.9199,2.9145,2.9165,28
20130901|2013-08-06 17:30,7,2.9169,2.918,2.9169,2.918,3
20130901|2013-08-06 18:00,7,2.9179,2.9189,2.9179,2.9189,2
20130901|2013-08-06 18:30,7,2.915,2.915,2.9145,2.9145,3
20130901|2013-08-06 19:00,7,2.9145,2.9155,2.9145,2.9154,14
20130901|2013-08-06 19:30,7,2.9174,2.9175,2.915,2.915,3
20130901|2013-08-06 20:00,7,2.915,2.9151,2.9145,2.9151,20
20130901|2013-08-06 20:30,7,2.915,2.9166,2.9145,2.9145,12
20130901|2013-08-06 21:00,7,2.9145,2.9151,2.9145,2.9145,22
20130901|2013-08-06 21:30,7,2.9145,2.9151,2.9145,2.9151,13
20130901|2013-08-06 22:00,7,2.9154,2.9154,2.9154,2.9154,1
20130901|2013-08-06 22:30,7,2.9145,2.9156,2.9145,2.9156,4
20130901|2013-08-06 23:00,7,2.9146,2.9146,2.9145,2.9146,14
20130901|2013-08-06 23:30,7,2.9145,2.9145,2.9128,2.9128,49
20130901|2013-08-07 00:00,7,2.9101,2.9109,2.91,2.91,19
20130901|2013-08-07 00:30,7,2.91,2.91,2.91,2.91,2
20130901|2013-08-07 01:00,7,2.9111,2.9111,2.9095,2.9109,21
20130901|2013-08-07 01:30,7,2.9095,2.91,2.9095,2.91,28
20130901|2013-08-07 02:00,7,2.91,2.9123,2.909,2.9092,28
20130901|2013-08-07 02:30,7,2.907,2.907,2.9026,2.9069,60
20130901|2013-08-07 03:00,7,2.905,2.9057,2.9007,2.9038,99
20130901|2013-08-07 03:30,7,2.9038,2.9135,2.9033,2.907,305
20130901|2013-08-07 04:00,7,2.9088,2.913,2.9072,2.9108,39
20130901|2013-08-07 04:30,7,2.9119,2.9151,2.909,2.9131,75
20130901|2013-08-07 05:00,7,2.9134,2.9185,2.912,2.916,194
20130901|2013-08-07 05:30,7,2.9165,2.9191,2.9099,2.9113,138
20130901|2013-08-07 06:00,7,2.9099,2.9158,2.9091,2.91,137
20130901|2013-08-07 06:30,7,2.9105,2.9147,2.9084,2.9109,111
20130901|2013-08-07 07:00,7,2.91,2.9117,2.8992,2.9042,423
20130901|2013-08-07 07:30,7,2.9051,2.909,2.9014,2.907,412
20130901|2013-08-07 08:00,7,2.9073,2.9083,2.8906,2.9053,1632
20130901|2013-08-07 08:30,7,2.9053,2.9209,2.9033,2.9128,1725
20130901|2013-08-07 09:00,7,2.9128,2.9208,2.9109,2.9123,1920
20130901|2013-08-07 09:30,7,2.9123,2.9158,2.8766,2.8805,3986
20130901|2013-08-07 10:00,7,2.8806,2.8915,2.8765,2.8845,1954
20130901|2013-08-07 10:30,7,2.8849,2.8912,2.8814,2.8871,1499
20130901|2013-08-07 11:00,7,2.8871,2.8871,2.876,2.8761,879
20130901|2013-08-07 11:30,7,2.8758,2.8805,2.8756,2.8796,608
20130901|2013-08-07 12:00,7,2.8794,2.8818,2.8783,2.8788,624
20130901|2013-08-07 12:30,7,2.8785,2.8785,2.8679,2.8712,1781
20130901|2013-08-07 13:00,7,2.8714,2.8767,2.8609,2.8721,3264
20130901|2013-08-07 13:30,7,2.872,2.8736,2.8705,2.872,470
20130901|2013-08-07 14:00,7,2.872,2.8775,2.8703,2.8756,694
20130901|2013-08-07 14:30,7,2.876,2.876,2.8711,2.873,47
20130901|2013-08-07 15:00,7,2.8725,2.8735,2.872,2.8731,71
20130901|2013-08-07 15:30,7,2.8735,2.8767,2.8733,2.8752,110
20130901|2013-08-07 16:00,7,2.874,2.875,2.874,2.874,35
20130901|2013-08-07 17:00,8,2.8711,2.8797,2.871,2.8797,57
20130901|2013-08-07 17:30,8,2.8768,2.8793,2.8761,2.8793,15
20130901|2013-08-07 18:00,8,2.8782,2.8842,2.8782,2.8841,36
20130901|2013-08-07 18:30,8,2.8854,2.8859,2.8839,2.885,16
20130901|2013-08-07 19:00,8,2.8832,2.8848,2.8795,2.8827,36
20130901|2013-08-07 19:30,8,2.8793,2.8819,2.8793,2.8819,4
20130901|2013-08-07 20:00,8,2.8826,2.886,2.882,2.8847,11
20130901|2013-08-07 20:30,8,2.883,2.8847,2.883,2.8847,5
20130901|2013-08-07 21:00,8,2.8847,2.8847,2.8835,2.8837,7
20130901|2013-08-07 21:30,8,2.8847,2.8847,2.8846,2.8847,8
20130901|2013-08-07 22:00,8,2.8847,2.8872,2.8847,2.8872,19
20130901|2013-08-07 22:30,8,2.8873,2.8885,2.8858,2.8864,22
20130901|2013-08-07 23:00,8,2.8864,2.8877,2.8843,2.8877,8
20130901|2013-08-08 00:00,8,2.885,2.885,2.885,2.885,1
20130901|2013-08-08 00:30,8,2.885,2.885,2.885,2.885,1
20130901|2013-08-08 01:00,8,2.8816,2.8816,2.8785,2.8795,4
20130901|2013-08-08 01:30,8,2.8795,2.8814,2.879,2.8813,12
20130901|2013-08-08 02:00,8,2.8818,2.8847,2.8783,2.8839,26
20130901|2013-08-08 02:30,8,2.8812,2.8812,2.8768,2.877,29
20130901|2013-08-08 03:00,8,2.878,2.8803,2.8754,2.8762,160
20130901|2013-08-08 03:30,8,2.8756,2.8756,2.8633,2.8671,249
20130901|2013-08-08 04:00,8,2.8662,2.8689,2.8637,2.8661,134
20130901|2013-08-08 04:30,8,2.8677,2.8722,2.8665,2.8722,60
20130901|2013-08-08 05:00,8,2.8721,2.8771,2.8721,2.873,51
20130901|2013-08-08 05:30,8,2.8747,2.8775,2.8725,2.8774,72
20130901|2013-08-08 06:00,8,2.8774,2.8777,2.874,2.874,75
20130901|2013-08-08 06:30,8,2.874,2.876,2.8705,2.875,126
20130901|2013-08-08 07:00,8,2.8753,2.879,2.8704,2.8743,390
20130901|2013-08-08 07:30,8,2.8742,2.877,2.8669,2.8675,626
20130901|2013-08-08 08:00,8,2.8676,2.873,2.8346,2.8415,4554
20130901|2013-08-08 08:30,8,2.8421,2.8568,2.841,2.8474,1503
20130901|2013-08-08 09:00,8,2.8469,2.8469,2.8309,2.8309,1535
20130901|2013-08-08 09:30,8,2.8308,2.8313,2.8161,2.8281,2782
20130901|2013-08-08 10:00,8,2.8282,2.8367,2.825,2.8336,1479
20130901|2013-08-08 10:30,8,2.8328,2.8378,2.826,2.828,1097
20130901|2013-08-08 11:00,8,2.8291,2.832,2.8263,2.8284,694
20130901|2013-08-08 11:30,8,2.8283,2.8334,2.8244,2.8334,617
20130901|2013-08-08 12:00,8,2.8332,2.8335,2.8271,2.8321,532
20130901|2013-08-08 12:30,8,2.8321,2.8333,2.8274,2.8308,911
20130901|2013-08-08 13:00,8,2.8308,2.8601,2.829,2.8569,3061
20130901|2013-08-08 13:30,8,2.8566,2.8634,2.8555,2.862,584
20130901|2013-08-08 14:00,8,2.862,2.8644,2.858,2.8621,806
20130901|2013-08-08 14:30,8,2.8625,2.8697,2.8622,2.8697,144
20130901|2013-08-08 15:00,8,2.8697,2.87,2.8674,2.8689,88
20130901|2013-08-08 15:30,8,2.8682,2.8709,2.8675,2.8704,148
20130901|2013-08-08 16:00,8,2.8704,2.871,2.8685,2.8685,17
20130901|2013-08-08 17:00,9,2.8699,2.8699,2.867,2.8695,19
20130901|2013-08-08 17:30,9,2.868,2.868,2.868,2.868,2
20130901|2013-08-08 18:00,9,2.868,2.8685,2.868,2.8685,3
20130901|2013-08-08 18:30,9,2.87,2.8706,2.87,2.8706,4
20130901|2013-08-08 19:00,9,2.8695,2.8729,2.8695,2.8726,19
20130901|2013-08-08 19:30,9,2.8725,2.874,2.8725,2.874,21
20130901|2013-08-08 20:00,9,2.874,2.8775,2.874,2.8767,24
20130901|2013-08-08 20:30,9,2.877,2.8775,2.8761,2.8761,12
20130901|2013-08-08 21:00,9,2.8761,2.8772,2.8753,2.8753,27
20130901|2013-08-08 21:30,9,2.8759,2.8762,2.8759,2.8762,3
20130901|2013-08-08 22:00,9,2.8761,2.8765,2.876,2.876,10
20130901|2013-08-08 22:30,9,2.876,2.8763,2.8758,2.8763,12
20130901|2013-08-08 23:00,9,2.8763,2.8764,2.8758,2.8758,17
20130901|2013-08-08 23:30,9,2.8759,2.8763,2.8756,2.8756,18
20130901|2013-08-09 00:00,9,2.8757,2.8757,2.8755,2.8755,9
20130901|2013-08-09 00:30,9,2.8754,2.8766,2.8714,2.8714,28
20130901|2013-08-09 01:00,9,2.8716,2.8716,2.8687,2.8707,12
20130901|2013-08-09 01:30,9,2.8686,2.8712,2.8678,2.8678,11
20130901|2013-08-09 02:00,9,2.8678,2.8734,2.8678,2.8699,13
20130901|2013-08-09 02:30,9,2.8709,2.8716,2.8686,2.8716,7
20130901|2013-08-09 03:00,9,2.8717,2.8772,2.8683,2.871,143
20130901|2013-08-09 03:30,9,2.871,2.8723,2.8656,2.8663,51
20130901|2013-08-09 04:00,9,2.8658,2.876,2.8652,2.875,176
20130901|2013-08-09 04:30,9,2.8756,2.8864,2.8756,2.8849,117
20130901|2013-08-09 05:00,9,2.8826,2.892,2.8826,2.889,220
20130901|2013-08-09 05:30,9,2.8886,2.8951,2.8814,2.8814,73
20130901|2013-08-09 06:00,9,2.881,2.8827,2.8662,2.875,79
20130901|2013-08-09 06:30,9,2.873,2.8762,2.871,2.8741,69
20130901|2013-08-09 07:00,9,2.8743,2.8753,2.8691,2.8724,251
20130901|2013-08-09 07:30,9,2.8722,2.8797,2.8626,2.8634,727
20130901|2013-08-09 08:00,9,2.8629,2.8735,2.8585,2.8637,2434
20130901|2013-08-09 08:30,9,2.8634,2.878,2.8617,2.8776,940
20130901|2013-08-09 09:00,9,2.8778,2.8908,2.8763,2.8815,1614
20130901|2013-08-09 09:30,9,2.8832,2.8887,2.8813,2.887,708
20130901|2013-08-09 10:00,9,2.888,2.8925,2.8764,2.8834,1211
20130901|2013-08-09 10:30,9,2.8804,2.8945,2.8788,2.8935,1583
20130901|2013-08-09 11:00,9,2.8935,2.9008,2.8837,2.8911,1244
20130901|2013-08-09 11:30,9,2.8911,2.8925,2.8831,2.8831,633
20130901|2013-08-09 12:00,9,2.8831,2.8918,2.8831,2.8916,400
20130901|2013-08-09 12:30,9,2.8908,2.891,2.886,2.8888,502
20130901|2013-08-09 13:00,9,2.8888,2.9112,2.8885,2.9068,3978
20130901|2013-08-09 13:30,9,2.9069,2.9082,2.9019,2.9059,367
20130901|2013-08-09 14:00,9,2.905,2.9134,2.9038,2.9109,961
20130901|2013-08-09 14:30,9,2.911,2.911,2.9044,2.9065,109
20130901|2013-08-09 15:00,9,2.9056,2.9087,2.9056,2.9087,28
20130901|2013-08-09 15:30,9,2.9076,2.9109,2.9065,2.9109,27
20130901|2013-08-09 16:00,9,2.9109,2.9115,2.9088,2.9088,10
20130901|2013-08-11 17:00,12,2.9082,2.9122,2.8974,2.9095,56
20130901|2013-08-11 17:30,12,2.9109,2.9109,2.91,2.91,5
20130901|2013-08-11 18:00,12,2.91,2.9101,2.9075,2.9092,11
20130901|2013-08-11 18:30,12,2.9082,2.91,2.9082,2.91,28
20130901|2013-08-11 19:00,12,2.9096,2.9096,2.9082,2.9082,6
20130901|2013-08-11 19:30,12,2.909,2.9105,2.9082,2.9105,8
20130901|2013-08-11 20:00,12,2.9082,2.9096,2.9082,2.9095,22
20130901|2013-08-11 20:30,12,2.9083,2.9099,2.9083,2.9098,12
20130901|2013-08-11 21:00,12,2.9098,2.9103,2.9096,2.9097,18
20130901|2013-08-11 21:30,12,2.9093,2.9118,2.9093,2.9118,20
20130901|2013-08-11 22:00,12,2.9119,2.9124,2.9087,2.9087,21
20130901|2013-08-11 22:30,12,2.9119,2.913,2.9119,2.913,3
20130901|2013-08-11 23:00,12,2.912,2.912,2.9099,2.911,10
20130901|2013-08-11 23:30,12,2.9082,2.9082,2.9044,2.905,7
20130901|2013-08-12 00:00,12,2.9098,2.9098,2.9098,2.9098,1
20130901|2013-08-12 01:00,12,2.9089,2.9089,2.9046,2.9046,6
20130901|2013-08-12 01:30,12,2.9088,2.9088,2.9035,2.906,7
20130901|2013-08-12 02:00,12,2.9008,2.9025,2.8966,2.8982,134
20130901|2013-08-12 02:30,12,2.8976,2.8988,2.8919,2.8948,101
20130901|2013-08-12 03:00,12,2.8933,2.8968,2.8873,2.8931,118
20130901|2013-08-12 03:30,12,2.8935,2.8998,2.8914,2.8998,137
20130901|2013-08-12 04:00,12,2.8992,2.9022,2.8979,2.9005,102
20130901|2013-08-12 04:30,12,2.9016,2.9091,2.9016,2.9082,125
20130901|2013-08-12 05:00,12,2.9087,2.9115,2.9026,2.9061,124
20130901|2013-08-12 05:30,12,2.9061,2.9123,2.905,2.9123,83
20130901|2013-08-12 06:00,12,2.9125,2.9165,2.9111,2.9114,179
20130901|2013-08-12 06:30,12,2.91,2.9104,2.9015,2.9015,148
20130901|2013-08-12 07:00,12,2.9013,2.909,2.8986,2.9081,283
20130901|2013-08-12 07:30,12,2.9084,2.9094,2.8934,2.8994,877
20130901|2013-08-12 08:00,12,2.8982,2.8982,2.8808,2.8946,1523
20130901|2013-08-12 08:30,12,2.8946,2.8993,2.8866,2.8885,795
20130901|2013-08-12 09:00,12,2.8883,2.8962,2.8864,2.8928,674
20130901|2013-08-12 09:30,12,2.8929,2.894,2.8877,2.8897,531
20130901|2013-08-12 10:00,12,2.8897,2.8968,2.8813,2.893,1151
20130901|2013-08-12 10:30,12,2.893,2.9043,2.8921,2.903,1043
20130901|2013-08-12 11:00,12,2.9031,2.9117,2.8976,2.9068,1155
20130901|2013-08-12 11:30,12,2.908,2.908,2.8958,2.9009,700
20130901|2013-08-12 12:00,12,2.8998,2.9079,2.8993,2.9035,275
20130901|2013-08-12 12:30,12,2.9038,2.9114,2.8983,2.9045,762
20130901|2013-08-12 13:00,12,2.9049,2.9095,2.8991,2.9057,2477
20130901|2013-08-12 13:30,12,2.9054,2.9064,2.9038,2.9039,391
20130901|2013-08-12 14:00,12,2.9041,2.909,2.9026,2.9048,905
20130901|2013-08-12 14:30,12,2.9048,2.9093,2.904,2.9083,56
20130901|2013-08-12 15:00,12,2.9084,2.909,2.9058,2.9063,58
20130901|2013-08-12 15:30,12,2.9062,2.9102,2.9052,2.9101,63
20130901|2013-08-12 16:00,12,2.9093,2.9093,2.9054,2.9081,20
20130901|2013-08-12 17:00,13,2.9046,2.9167,2.9046,2.914,62
20130901|2013-08-12 17:30,13,2.9134,2.915,2.9134,2.9148,5
20130901|2013-08-12 18:30,13,2.9144,2.915,2.9142,2.9143,5
20130901|2013-08-12 19:00,13,2.9139,2.9147,2.9114,2.9128,14
20130901|2013-08-12 19:30,13,2.9123,2.9126,2.9122,2.9126,6
20130901|2013-08-12 20:00,13,2.9122,2.9122,2.9115,2.9115,7
20130901|2013-08-12 20:30,13,2.9081,2.909,2.9065,2.909,8
20130901|2013-08-12 21:00,13,2.91,2.91,2.91,2.91,1
20130901|2013-08-12 21:30,13,2.9123,2.913,2.9123,2.9128,7
20130901|2013-08-12 22:30,13,2.9116,2.9117,2.9116,2.9117,2
20130901|2013-08-12 23:30,13,2.91,2.9121,2.91,2.9121,2
20130901|2013-08-13 00:00,13,2.9121,2.9121,2.9051,2.9051,9
20130901|2013-08-13 00:30,13,2.9051,2.9051,2.902,2.9021,33
20130901|2013-08-13 01:00,13,2.904,2.9068,2.903,2.9068,25
20130901|2013-08-13 01:30,13,2.9046,2.911,2.904,2.9101,10
20130901|2013-08-13 02:00,13,2.9092,2.9117,2.909,2.9109,14
20130901|2013-08-13 02:30,13,2.9105,2.9176,2.9085,2.9116,32
20130901|2013-08-13 03:00,13,2.9175,2.9242,2.9165,2.9171,91
20130901|2013-08-13 03:30,13,2.9153,2.9223,2.9136,2.9223,48
20130901|2013-08-13 04:00,13,2.9235,2.9287,2.9235,2.9235,82
20130901|2013-08-13 04:30,13,2.9256,2.9291,2.9226,2.924,46
20130901|2013-08-13 05:00,13,2.924,2.9267,2.9215,2.9229,100
20130901|2013-08-13 05:30,13,2.9227,2.9234,2.9201,2.9218,75
20130901|2013-08-13 06:00,13,2.9213,2.9269,2.9174,2.9189,97
20130901|2013-08-13 06:30,13,2.9198,2.9313,2.9198,2.924,250
20130901|2013-08-13 07:00,13,2.9251,2.9327,2.9251,2.9298,226
20130901|2013-08-13 07:30,13,2.9299,2.932,2.9237,2.9272,382
20130901|2013-08-13 08:00,13,2.9278,2.9384,2.921,2.9291,1709
20130901|2013-08-13 08:30,13,2.9287,2.931,2.9235,2.9281,1168
20130901|2013-08-13 09:00,13,2.9282,2.9311,2.9188,2.9204,1261
20130901|2013-08-13 09:30,13,2.9204,2.9379,2.9175,2.9363,1034
20130901|2013-08-13 10:00,13,2.9362,2.9407,2.9333,2.94,1075
20130901|2013-08-13 10:30,13,2.94,2.9463,2.9372,2.9377,1257
20130901|2013-08-13 11:00,13,2.9385,2.9405,2.9282,2.9374,682
20130901|2013-08-13 11:30,13,2.9375,2.9423,2.9354,2.9409,441
20130901|2013-08-13 12:00,13,2.9418,2.9432,2.9378,2.9395,387
20130901|2013-08-13 12:30,13,2.9397,2.9538,2.9361,2.9475,973
20130901|2013-08-13 13:00,13,2.9475,2.9525,2.9402,2.9415,1974
20130901|2013-08-13 13:30,13,2.9415,2.9455,2.941,2.9451,356
20130901|2013-08-13 14:00,13,2.9444,2.9512,2.9425,2.9505,1091
20130901|2013-08-13 14:30,13,2.9504,2.952,2.9465,2.9465,132
20130901|2013-08-13 15:00,13,2.9466,2.9495,2.945,2.9495,53
20130901|2013-08-13 15:30,13,2.9472,2.9473,2.938,2.9414,213
20130901|2013-08-13 16:00,13,2.9397,2.9405,2.9378,2.9378,10
20130901|2013-08-13 17:00,14,2.9378,2.9408,2.9307,2.9396,31
20130901|2013-08-13 17:30,14,2.94,2.94,2.94,2.94,1
20130901|2013-08-13 18:00,14,2.94,2.94,2.94,2.94,9
20130901|2013-08-13 18:30,14,2.9385,2.9385,2.9365,2.9365,2
20130901|2013-08-13 19:00,14,2.9385,2.9396,2.9359,2.936,6
20130901|2013-08-13 19:30,14,2.9363,2.939,2.9363,2.939,14
20130901|2013-08-13 20:00,14,2.936,2.936,2.935,2.9355,7
20130901|2013-08-13 20:30,14,2.936,2.936,2.9359,2.936,7
20130901|2013-08-13 21:00,14,2.9369,2.9387,2.9352,2.9385,8
20130901|2013-08-13 21:30,14,2.9389,2.9389,2.9389,2.9389,2
20130901|2013-08-13 22:30,14,2.935,2.935,2.935,2.935,6
20130901|2013-08-13 23:00,14,2.935,2.935,2.9345,2.9345,6
20130901|2013-08-13 23:30,14,2.9326,2.9326,2.9318,2.9318,3
20130901|2013-08-14 00:00,14,2.9318,2.932,2.9307,2.932,6
20130901|2013-08-14 00:30,14,2.9335,2.9379,2.9335,2.9379,4
20130901|2013-08-14 01:00,14,2.9366,2.9366,2.9333,2.9333,19
20130901|2013-08-14 02:00,14,2.9352,2.9384,2.9347,2.9352,49
20130901|2013-08-14 02:30,14,2.9355,2.9359,2.932,2.9359,30
20130901|2013-08-14 03:00,14,2.9397,2.94,2.9331,2.9331,100
20130901|2013-08-14 03:30,14,2.9336,2.9343,2.9308,2.9335,49
20130901|2013-08-14 04:00,14,2.9338,2.9375,2.9272,2.9299,176
20130901|2013-08-14 04:30,14,2.9304,2.9314,2.9268,2.9298,38
20130901|2013-08-14 05:00,14,2.9303,2.9324,2.927,2.9277,40
20130901|2013-08-14 05:30,14,2.9292,2.9302,2.9261,2.9261,70
20130901|2013-08-14 06:00,14,2.9263,2.9277,2.9252,2.9263,12
20130901|2013-08-14 06:30,14,2.9268,2.9314,2.9255,2.9314,103
20130901|2013-08-14 07:00,14,2.9315,2.9335,2.9289,2.9294,283
20130901|2013-08-14 07:30,14,2.9295,2.9331,2.9252,2.9306,423
20130901|2013-08-14 08:00,14,2.9327,2.9356,2.9275,2.9311,945
20130901|2013-08-14 08:30,14,2.9311,2.9383,2.9294,2.9364,688
20130901|2013-08-14 09:00,14,2.9358,2.9448,2.932,2.9382,997
20130901|2013-08-14 09:30,14,2.9399,2.961,2.9399,2.9499,3301
20130901|2013-08-14 10:00,14,2.9501,2.9541,2.9395,2.9526,1778
20130901|2013-08-14 10:30,14,2.9526,2.968,2.9518,2.9656,2006
20130901|2013-08-14 11:00,14,2.9656,2.9691,2.9607,2.9681,1166
20130901|2013-08-14 11:30,14,2.9682,2.975,2.9625,2.9705,1124
20130901|2013-08-14 12:00,14,2.9719,2.9781,2.9696,2.9772,687
20130901|2013-08-14 12:30,14,2.9773,2.9856,2.9728,2.9843,1134
20130901|2013-08-14 13:00,14,2.9848,2.9889,2.9783,2.9821,2348
20130901|2013-08-14 13:30,14,2.9821,2.985,2.9813,2.9836,529
20130901|2013-08-14 14:00,14,2.9825,2.984,2.98,2.983,948
20130901|2013-08-14 14:30,14,2.9821,2.9868,2.9815,2.9863,105
20130901|2013-08-14 15:00,14,2.9864,2.9892,2.9833,2.9862,105
20130901|2013-08-14 15:30,14,2.9873,2.9906,2.9861,2.9895,102
20130901|2013-08-14 16:00,14,2.9894,2.9894,2.9885,2.9885,74
20130901|2013-08-14 17:00,15,2.9856,2.9893,2.9856,2.9872,39
20130901|2013-08-14 17:30,15,2.9869,2.988,2.9869,2.988,5
20130901|2013-08-14 18:00,15,2.9881,2.9881,2.9855,2.9855,8
20130901|2013-08-14 18:30,15,2.9869,2.9891,2.9869,2.9891,5
20130901|2013-08-14 19:00,15,2.989,2.9903,2.9863,2.9899,20
20130901|2013-08-14 19:30,15,2.99,2.99,2.9883,2.99,7
20130901|2013-08-14 20:00,15,2.9904,2.9906,2.9904,2.9906,5
20130901|2013-08-14 20:30,15,2.9896,2.9896,2.9896,2.9896,1
20130901|2013-08-14 21:00,15,2.9896,2.9896,2.9896,2.9896,12
20130901|2013-08-14 21:30,15,2.9903,2.9903,2.9895,2.9901,6
20130901|2013-08-14 22:00,15,2.992,2.9944,2.9904,2.9904,17
20130901|2013-08-14 22:30,15,2.9915,2.9915,2.9915,2.9915,2
20130901|2013-08-14 23:00,15,2.9916,2.9925,2.9916,2.9925,9
20130901|2013-08-15 00:00,15,2.9914,2.9914,2.9914,2.9914,1
20130901|2013-08-15 01:00,15,2.9921,2.9921,2.99,2.9909,19
20130901|2013-08-15 01:30,15,2.9912,2.9912,2.9898,2.9898,6
20130901|2013-08-15 02:00,15,2.99,2.995,2.988,2.9929,153
20130901|2013-08-15 02:30,15,2.9903,2.9931,2.988,2.9902,45
20130901|2013-08-15 03:00,15,2.9916,3.0044,2.9916,2.9993,296
20130901|2013-08-15 03:30,15,3.0001,3.0022,2.998,2.9998,73
20130901|2013-08-15 04:00,15,3.0003,3.0027,2.9989,2.9989,160
20130901|2013-08-15 04:30,15,2.9994,3,2.9973,2.9973,64
20130901|2013-08-15 05:00,15,2.9966,2.9985,2.9925,2.9925,62
20130901|2013-08-15 05:30,15,2.9924,2.9952,2.9888,2.9923,95
20130901|2013-08-15 06:00,15,2.9924,2.994,2.9897,2.99,78
20130901|2013-08-15 06:30,15,2.9912,2.9932,2.9891,2.9921,100
20130901|2013-08-15 07:00,15,2.9913,2.9935,2.9855,2.9858,162
20130901|2013-08-15 07:30,15,2.9851,2.9947,2.9701,2.9932,1205
20130901|2013-08-15 08:00,15,2.9941,3,2.9831,2.9863,1393
20130901|2013-08-15 08:30,15,2.987,2.987,2.9749,2.9771,953
20130901|2013-08-15 09:00,15,2.9772,2.9801,2.9625,2.9773,1446
20130901|2013-08-15 09:30,15,2.9769,2.9895,2.9729,2.9873,1121
20130901|2013-08-15 10:00,15,2.9865,2.9879,2.9795,2.9865,764
20130901|2013-08-15 10:30,15,2.9866,2.9924,2.9819,2.9819,579
20130901|2013-08-15 11:00,15,2.9819,2.9839,2.9767,2.9831,394
20130901|2013-08-15 11:30,15,2.9831,2.9873,2.9808,2.9865,247
20130901|2013-08-15 12:00,15,2.9868,2.989,2.9795,2.986,397
20130901|2013-08-15 12:30,15,2.9861,2.9861,2.9738,2.9775,313
20130901|2013-08-15 13:00,15,2.9805,2.9886,2.974,2.9834,1774
20130901|2013-08-15 13:30,15,2.9835,2.9839,2.9766,2.9802,263
20130901|2013-08-15 14:00,15,2.9801,2.989,2.98,2.9866,760
20130901|2013-08-15 14:30,15,2.9849,2.986,2.9847,2.9857,26
20130901|2013-08-15 15:00,15,2.9846,2.9868,2.9846,2.9868,98
20130901|2013-08-15 15:30,15,2.9867,2.988,2.9846,2.9856,64
20130901|2013-08-15 16:00,15,2.9856,2.9872,2.9856,2.9865,16
20130901|2013-08-15 17:00,16,2.9853,2.9855,2.9825,2.984,21
20130901|2013-08-15 18:00,16,2.985,2.985,2.985,2.985,1
20130901|2013-08-15 18:30,16,2.9859,2.9859,2.9859,2.9859,1
20130901|2013-08-15 19:00,16,2.9872,2.9872,2.9852,2.9852,32
20130901|2013-08-15 20:00,16,2.9871,2.9871,2.9871,2.9871,1
20130901|2013-08-15 21:30,16,2.9859,2.9859,2.9859,2.9859,1
20130901|2013-08-15 22:00,16,2.9866,2.9883,2.9866,2.9883,10
20130901|2013-08-15 22:30,16,2.9883,2.989,2.9883,2.989,6
20130901|2013-08-15 23:30,16,2.9886,2.9891,2.9886,2.9891,4
20130901|2013-08-16 00:30,16,2.9878,2.9878,2.9873,2.9874,10
20130901|2013-08-16 01:00,16,2.9891,2.9891,2.9891,2.9891,3
20130901|2013-08-16 02:00,16,2.988,2.9891,2.9871,2.9891,16
20130901|2013-08-16 02:30,16,2.9892,2.9894,2.987,2.9877,12
20130901|2013-08-16 03:00,16,2.9895,2.9897,2.9845,2.9849,151
20130901|2013-08-16 03:30,16,2.9845,2.9849,2.9815,2.9831,147
20130901|2013-08-16 04:00,16,2.9832,2.9857,2.9812,2.983,28
20130901|2013-08-16 04:30,16,2.9827,2.9834,2.98,2.9803,24
20130901|2013-08-16 05:00,16,2.9805,2.9852,2.9805,2.9852,20
20130901|2013-08-16 05:30,16,2.9858,2.9881,2.9847,2.9879,47
20130901|2013-08-16 06:00,16,2.9879,2.991,2.9875,2.9883,117
20130901|2013-08-16 06:30,16,2.9895,2.9932,2.9888,2.9891,197
20130901|2013-08-16 07:00,16,2.9907,2.9957,2.9877,2.9923,176
20130901|2013-08-16 07:30,16,2.9925,2.9929,2.9819,2.9836,406
20130901|2013-08-16 08:00,16,2.9841,2.9868,2.9786,2.982,967
20130901|2013-08-16 08:30,16,2.9819,3.0011,2.9781,2.9919,1103
20130901|2013-08-16 09:00,16,2.9919,2.993,2.9845,2.9859,761
20130901|2013-08-16 09:30,16,2.9856,2.9909,2.9819,2.9869,958
20130901|2013-08-16 10:00,16,2.9867,2.9932,2.9824,2.9848,1024
20130901|2013-08-16 10:30,16,2.9837,2.986,2.9721,2.9765,857
20130901|2013-08-16 11:00,16,2.9765,2.9765,2.9504,2.9526,1802
20130901|2013-08-16 11:30,16,2.9534,2.9686,2.9533,2.9681,459
20130901|2013-08-16 12:00,16,2.9678,2.9678,2.9538,2.9644,547
20130901|2013-08-16 12:30,16,2.9639,2.9751,2.9601,2.9747,723
20130901|2013-08-16 13:00,16,2.9741,2.9831,2.964,2.9668,3246
20130901|2013-08-16 13:30,16,2.9668,2.9684,2.962,2.9679,332
20130901|2013-08-16 14:00,16,2.9679,2.9711,2.9646,2.9661,822
20130901|2013-08-16 14:30,16,2.9679,2.9708,2.9662,2.9708,54
20130901|2013-08-16 15:00,16,2.971,2.9711,2.966,2.9661,47
20130901|2013-08-16 15:30,16,2.9682,2.97,2.966,2.9664,9
20130901|2013-08-16 16:00,16,2.966,2.9692,2.966,2.9662,10
20130901|2013-08-18 17:00,19,2.9751,2.9751,2.966,2.9661,83
20130901|2013-08-18 17:30,19,2.9679,2.968,2.966,2.966,37
20130901|2013-08-18 18:00,19,2.966,2.966,2.9659,2.9659,6
20130901|2013-08-18 19:00,19,2.9662,2.9689,2.9662,2.9681,10
20130901|2013-08-18 19:30,19,2.9629,2.9629,2.9629,2.9629,1
20130901|2013-08-18 20:00,19,2.9651,2.9651,2.9651,2.9651,1
20130901|2013-08-18 20:30,19,2.972,2.972,2.9716,2.9716,3
20130901|2013-08-18 21:00,19,2.9709,2.9709,2.9699,2.9699,2
20130901|2013-08-18 21:30,19,2.9707,2.9707,2.9695,2.9695,3
20130901|2013-08-18 22:00,19,2.9695,2.9753,2.9695,2.9751,37
20130901|2013-08-18 22:30,19,2.9751,2.9751,2.9751,2.9751,2
20130901|2013-08-18 23:00,19,2.9743,2.9743,2.9738,2.9738,8
20130901|2013-08-18 23:30,19,2.9772,2.979,2.9772,2.979,8
20130901|2013-08-19 01:00,19,2.9788,2.9789,2.976,2.9765,27
20130901|2013-08-19 01:30,19,2.976,2.9765,2.976,2.976,19
20130901|2013-08-19 02:00,19,2.9744,2.9758,2.9722,2.9758,27
20130901|2013-08-19 02:30,19,2.9737,2.9795,2.9737,2.9767,44
20130901|2013-08-19 03:00,19,2.9743,2.9783,2.9727,2.9727,61
20130901|2013-08-19 03:30,19,2.974,2.9765,2.9708,2.9765,34
20130901|2013-08-19 04:00,19,2.98,2.9831,2.9785,2.9785,83
20130901|2013-08-19 04:30,19,2.9798,2.9812,2.9782,2.9782,96
20130901|2013-08-19 05:00,19,2.9804,2.9835,2.975,2.9761,134
20130901|2013-08-19 05:30,19,2.9757,2.9776,2.9674,2.9682,49
20130901|2013-08-19 06:00,19,2.9687,2.9727,2.9687,2.9721,41
20130901|2013-08-19 06:30,19,2.9712,2.9775,2.9712,2.9775,127
20130901|2013-08-19 07:00,19,2.9766,2.9818,2.9752,2.9806,299
20130901|2013-08-19 07:30,19,2.98,2.9809,2.9721,2.9768,495
20130901|2013-08-19 08:00,19,2.9777,2.9913,2.9735,2.9823,1233
20130901|2013-08-19 08:30,19,2.9837,2.9837,2.9618,2.973,1169
20130901|2013-08-19 09:00,19,2.9736,2.975,2.9657,2.9719,476
20130901|2013-08-19 09:30,19,2.9721,2.9721,2.9645,2.968,551
20130901|2013-08-19 10:00,19,2.9675,2.9688,2.9492,2.9545,885
20130901|2013-08-19 10:30,19,2.9545,2.9565,2.9337,2.9466,1118
20130901|2013-08-19 11:00,19,2.9451,2.9486,2.9379,2.9424,416
20130901|2013-08-19 11:30,19,2.9411,2.9483,2.9385,2.9463,323
20130901|2013-08-19 12:00,19,2.9461,2.9461,2.9303,2.9355,335
20130901|2013-08-19 12:30,19,2.9347,2.947,2.9334,2.947,317
20130901|2013-08-19 13:00,19,2.9471,2.9497,2.9315,2.9335,1149
20130901|2013-08-19 13:30,19,2.9336,2.9365,2.9298,2.9298,285
20130901|2013-08-19 14:00,19,2.93,2.931,2.925,2.9284,675
20130901|2013-08-19 14:30,19,2.9275,2.929,2.9237,2.9287,176
20130901|2013-08-19 15:00,19,2.9285,2.9292,2.9279,2.9279,55
20130901|2013-08-19 15:30,19,2.9281,2.9295,2.9257,2.928,16
20130901|2013-08-19 16:00,19,2.928,2.9295,2.927,2.9277,33
20130901|2013-08-19 17:00,20,2.927,2.927,2.9151,2.9254,32
20130901|2013-08-19 17:30,20,2.9236,2.9236,2.9236,2.9236,1
20130901|2013-08-19 18:00,20,2.923,2.923,2.9219,2.9219,11
20130901|2013-08-19 19:00,20,2.9211,2.9256,2.9211,2.9256,2
20130901|2013-08-19 19:30,20,2.9259,2.9259,2.9256,2.9256,3
20130901|2013-08-19 21:00,20,2.9265,2.93,2.9265,2.93,15
20130901|2013-08-19 23:00,20,2.9273,2.9273,2.923,2.923,2
20130901|2013-08-19 23:30,20,2.9206,2.9206,2.9205,2.9205,2
20130901|2013-08-20 00:00,20,2.919,2.919,2.9161,2.9161,11
20130901|2013-08-20 00:30,20,2.916,2.916,2.9117,2.9117,50
20130901|2013-08-20 01:00,20,2.91,2.9125,2.9048,2.9077,23
20130901|2013-08-20 01:30,20,2.9105,2.9152,2.9075,2.9124,12
20130901|2013-08-20 02:00,20,2.9111,2.9133,2.8975,2.9049,102
20130901|2013-08-20 02:30,20,2.9076,2.9115,2.9076,2.9093,11
20130901|2013-08-20 03:00,20,2.9076,2.91,2.9075,2.9083,102
20130901|2013-08-20 03:30,20,2.9076,2.9117,2.906,2.909,76
20130901|2013-08-20 04:00,20,2.9093,2.9109,2.9071,2.9103,47
20130901|2013-08-20 04:30,20,2.9108,2.9175,2.9098,2.9165,57
20130901|2013-08-20 05:00,20,2.9165,2.9175,2.911,2.9123,99
20130901|2013-08-20 05:30,20,2.9124,2.9163,2.9106,2.9106,38
20130901|2013-08-20 06:00,20,2.9118,2.9161,2.9118,2.9161,15
20130901|2013-08-20 06:30,20,2.9175,2.9188,2.9104,2.9124,93
20130901|2013-08-20 07:00,20,2.9107,2.9135,2.906,2.9127,356
20130901|2013-08-20 07:30,20,2.914,2.9213,2.9116,2.9186,287
20130901|2013-08-20 08:00,20,2.9192,2.9199,2.9015,2.9101,859
20130901|2013-08-20 08:30,20,2.9101,2.914,2.9002,2.9114,837
20130901|2013-08-20 09:00,20,2.9114,2.9182,2.9099,2.9146,688
20130901|2013-08-20 09:30,20,2.9155,2.926,2.9155,2.9254,712
20130901|2013-08-20 10:00,20,2.9262,2.9318,2.9208,2.9283,856
20130901|2013-08-20 10:30,20,2.9282,2.948,2.9281,2.945,1340
20130901|2013-08-20 11:00,20,2.945,2.9534,2.945,2.9514,890
20130901|2013-08-20 11:30,20,2.9513,2.9525,2.9452,2.95,386
20130901|2013-08-20 12:00,20,2.9493,2.9581,2.9493,2.954,499
20130901|2013-08-20 12:30,20,2.953,2.9534,2.9437,2.9487,390
20130901|2013-08-20 13:00,20,2.948,2.9503,2.9251,2.9259,1590
20130901|2013-08-20 13:30,20,2.926,2.9285,2.9255,2.9285,333
20130901|2013-08-20 14:00,20,2.928,2.934,2.9264,2.9315,1026
20130901|2013-08-20 14:30,20,2.9319,2.933,2.9232,2.9258,170
20130901|2013-08-20 15:00,20,2.9249,2.9266,2.9238,2.9251,43
20130901|2013-08-20 15:30,20,2.9299,2.9369,2.9299,2.9366,84
20130901|2013-08-20 16:00,20,2.9366,2.9434,2.9366,2.9398,35
20130901|2013-08-20 19:00,21,2.9345,2.9347,2.9345,2.9347,5
20130901|2013-08-20 20:00,21,2.939,2.939,2.9389,2.9389,2
20130901|2013-08-20 21:30,21,2.9315,2.9315,2.9281,2.9281,23
20130901|2013-08-20 23:00,21,2.935,2.9372,2.9283,2.9283,17
20130901|2013-08-21 01:00,21,2.9308,2.9308,2.9295,2.9295,2
20130901|2013-08-21 01:30,21,2.9321,2.933,2.93,2.93,8
20130901|2013-08-21 02:00,21,2.9291,2.9291,2.9254,2.9267,17
20130901|2013-08-21 02:30,21,2.9241,2.931,2.923,2.931,25
20130901|2013-08-21 03:00,21,2.9231,2.9231,2.92,2.9209,83
20130901|2013-08-21 03:30,21,2.92,2.92,2.918,2.918,20
20130901|2013-08-21 04:00,21,2.921,2.9235,2.918,2.9203,24
20130901|2013-08-21 04:30,21,2.9235,2.9235,2.9235,2.9235,10
20130901|2013-08-21 05:00,21,2.9243,2.9245,2.9219,2.9219,11
20130901|2013-08-21 05:30,21,2.9228,2.9291,2.9228,2.9263,6
20130901|2013-08-21 06:00,21,2.9255,2.9343,2.9255,2.928,144
20130901|2013-08-21 06:30,21,2.9323,2.9323,2.9275,2.929,32
20130901|2013-08-21 07:00,21,2.9339,2.9419,2.9314,2.9386,91
20130901|2013-08-21 07:30,21,2.9384,2.9391,2.9346,2.936,119
20130901|2013-08-21 08:00,21,2.9361,2.9451,2.9347,2.9357,377
20130901|2013-08-21 08:30,21,2.936,2.9421,2.9275,2.9419,329
20130901|2013-08-21 09:00,21,2.9417,2.9457,2.9341,2.9398,194
20130901|2013-08-21 09:30,21,2.9401,2.9618,2.9401,2.9609,1107
20130901|2013-08-21 10:00,21,2.9613,2.9624,2.9465,2.9576,426
20130901|2013-08-21 10:30,21,2.9585,2.9596,2.9507,2.9513,256
20130901|2013-08-21 11:00,21,2.9519,2.954,2.9413,2.9455,454
20130901|2013-08-21 11:30,21,2.946,2.951,2.9427,2.9482,94
20130901|2013-08-21 12:00,21,2.949,2.9552,2.9466,2.9489,97
20130901|2013-08-21 12:30,21,2.9486,2.9526,2.9445,2.9481,210
20130901|2013-08-21 13:00,21,2.9479,2.9479,2.9337,2.9382,364
20130901|2013-08-21 13:30,21,2.9383,2.9443,2.9374,2.94,159
20130901|2013-08-21 14:00,21,2.94,2.9442,2.939,2.939,498
20130901|2013-08-21 14:30,21,2.939,2.94,2.939,2.9391,55
20130901|2013-08-21 15:00,21,2.939,2.9398,2.939,2.939,70
20130901|2013-08-21 15:30,21,2.938,2.9387,2.9366,2.9382,61
20130901|2013-08-21 16:00,21,2.9387,2.9387,2.9385,2.9385,2
20130901|2013-08-21 17:00,22,2.9409,2.95,2.9409,2.946,62
20130901|2013-08-21 17:30,22,2.9405,2.9405,2.9405,2.9405,17
20130901|2013-08-21 20:30,22,2.9386,2.9388,2.9381,2.9388,5
20130901|2013-08-21 21:00,22,2.94,2.94,2.94,2.94,2
20130901|2013-08-21 21:30,22,2.94,2.94,2.94,2.94,3
20130901|2013-08-21 23:30,22,2.94,2.94,2.94,2.94,1
20130901|2013-08-22 00:00,22,2.9421,2.9424,2.9421,2.9421,10
20130901|2013-08-22 00:30,22,2.94,2.94,2.94,2.94,1
20130901|2013-08-22 01:00,22,2.939,2.939,2.939,2.939,1
20130901|2013-08-22 01:30,22,2.9378,2.9378,2.9378,2.9378,5
20130901|2013-08-22 02:00,22,2.9378,2.9431,2.9378,2.9431,6
20130901|2013-08-22 02:30,22,2.9449,2.9475,2.9449,2.947,11
20130901|2013-08-22 03:00,22,2.95,2.9501,2.9442,2.9452,193
20130901|2013-08-22 03:30,22,2.9485,2.9485,2.9485,2.9485,1
20130901|2013-08-22 04:00,22,2.9434,2.9468,2.9434,2.9468,11
20130901|2013-08-22 04:30,22,2.9418,2.945,2.9418,2.9418,7
20130901|2013-08-22 05:00,22,2.9418,2.9418,2.9418,2.9418,7
20130901|2013-08-22 06:30,22,2.9445,2.9484,2.9418,2.9455,49
20130901|2013-08-22 07:00,22,2.9464,2.9498,2.9463,2.9493,46
20130901|2013-08-22 07:30,22,2.9493,2.953,2.9453,2.9521,139
20130901|2013-08-22 08:00,22,2.9503,2.953,2.9433,2.9458,434
20130901|2013-08-22 08:30,22,2.9471,2.9535,2.944,2.9509,277
20130901|2013-08-22 09:00,22,2.9508,2.961,2.95,2.9609,516
20130901|2013-08-22 09:30,22,2.9605,2.9618,2.9524,2.955,357
20130901|2013-08-22 10:00,22,2.955,2.9556,2.9461,2.9512,407
20130901|2013-08-22 10:30,22,2.9514,2.9574,2.947,2.9475,361
20130901|2013-08-22 11:00,22,2.9486,2.953,2.947,2.9523,219
20130901|2013-08-22 11:30,22,2.9534,2.9537,2.9461,2.9484,317
20130901|2013-08-22 12:00,22,2.9475,2.9574,2.9466,2.957,128
20130901|2013-08-22 12:30,22,2.957,2.959,2.951,2.9554,372
20130901|2013-08-22 13:00,22,2.9561,2.9666,2.9544,2.9624,606
20130901|2013-08-22 13:30,22,2.9625,2.9657,2.961,2.964,150
20130901|2013-08-22 14:00,22,2.9634,2.9723,2.9634,2.9711,629
20130901|2013-08-22 14:30,22,2.9714,2.9714,2.9655,2.9681,35
20130901|2013-08-22 15:00,22,2.9699,2.9704,2.968,2.9704,20
20130901|2013-08-22 15:30,22,2.9694,2.9733,2.9684,2.9688,32
20130901|2013-08-22 16:00,22,2.9695,2.9698,2.9695,2.9698,2
20130901|2013-08-22 17:00,23,2.972,2.973,2.972,2.9725,5
20130901|2013-08-22 18:00,23,2.973,2.973,2.973,2.973,1
20130901|2013-08-22 19:00,23,2.9715,2.9715,2.9715,2.9715,2
20130901|2013-08-22 19:30,23,2.9725,2.9728,2.9701,2.9715,29
20130901|2013-08-22 20:00,23,2.9715,2.9716,2.9715,2.9715,13
20130901|2013-08-22 20:30,23,2.9728,2.9825,2.9728,2.9793,54
20130901|2013-08-22 21:00,23,2.9793,2.9796,2.9793,2.9796,3
20130901|2013-08-22 21:30,23,2.9778,2.9778,2.9761,2.9761,5
20130901|2013-08-22 22:00,23,2.9794,2.9794,2.9741,2.9741,3
20130901|2013-08-22 22:30,23,2.975,2.975,2.975,2.975,1
20130901|2013-08-23 01:30,23,2.9695,2.9695,2.9695,2.9695,9
20130901|2013-08-23 02:00,23,2.9695,2.9695,2.968,2.968,97
20130901|2013-08-23 02:30,23,2.968,2.97,2.968,2.9685,10
20130901|2013-08-23 03:00,23,2.9725,2.9775,2.9725,2.9743,25
20130901|2013-08-23 03:30,23,2.9701,2.9711,2.968,2.968,20
20130901|2013-08-23 04:00,23,2.968,2.9703,2.968,2.9703,6
20130901|2013-08-23 04:30,23,2.9692,2.9692,2.968,2.9688,50
20130901|2013-08-23 05:00,23,2.9735,2.9742,2.9735,2.9741,12
20130901|2013-08-23 05:30,23,2.9747,2.9747,2.9738,2.9744,5
20130901|2013-08-23 06:00,23,2.9725,2.9735,2.9725,2.9735,4
20130901|2013-08-23 06:30,23,2.9735,3.006,2.9735,2.9917,479
20130901|2013-08-23 07:00,23,2.9914,3.0107,2.9914,3,458
20130901|2013-08-23 07:30,23,3,3.0009,2.9887,3.0002,371
20130901|2013-08-23 08:00,23,2.9983,3.003,2.9891,2.9985,341
20130901|2013-08-23 08:30,23,2.9986,2.9991,2.9798,2.985,426
20130901|2013-08-23 09:00,23,2.9849,2.9915,2.9804,2.9903,289
20130901|2013-08-23 09:30,23,2.9908,3.02,2.9908,3.0042,860
20130901|2013-08-23 10:00,23,3.0043,3.0128,3.003,3.005,269
20130901|2013-08-23 10:30,23,3.005,3.008,3.0009,3.001,329
20130901|2013-08-23 11:00,23,3.0032,3.0109,3.0027,3.005,138
20130901|2013-08-23 11:30,23,3.0049,3.0142,3.0047,3.0142,262
20130901|2013-08-23 12:00,23,3.0138,3.015,3.0113,3.015,276
20130901|2013-08-23 12:30,23,3.015,3.015,3.0063,3.0068,161
20130901|2013-08-23 13:00,23,3.0074,3.0095,3.0005,3.0077,1093
20130901|2013-08-23 13:30,23,3.0066,3.0069,3.0035,3.004,184
20130901|2013-08-23 14:00,23,3.0009,3.007,2.9996,3.0009,839
20130901|2013-08-23 14:30,23,3.0002,3.002,2.9993,3.001,28
20130901|2013-08-23 15:00,23,3.0021,3.0025,3.0013,3.0025,24
20130901|2013-08-23 15:30,23,3.0025,3.0025,2.999,3.0021,44
20130901|2013-08-23 16:00,23,3.0021,3.0021,3,3.002,11
20130901|2013-08-25 17:00,26,3.0051,3.0081,3.0051,3.0081,23
20130901|2013-08-25 17:30,26,3.0072,3.0075,3.0072,3.0075,6
20130901|2013-08-25 18:30,26,3.0055,3.0055,3.0055,3.0055,5
20130901|2013-08-25 19:30,26,3.0034,3.0034,3.0034,3.0034,2
20130901|2013-08-25 20:00,26,3.0032,3.0032,3.0032,3.0032,1
20130901|2013-08-25 22:00,26,3.0042,3.0042,3.0042,3.0042,1
20130901|2013-08-25 23:00,26,3.004,3.005,3,3.005,20
20130901|2013-08-26 02:30,26,3.0043,3.0053,3.0037,3.0053,5
20130901|2013-08-26 03:00,26,3.0054,3.0073,3,3,76
20130901|2013-08-26 03:30,26,3,3.001,3,3.001,17
20130901|2013-08-26 04:00,26,3.003,3.003,3.003,3.003,2
20130901|2013-08-26 04:30,26,3.0046,3.0048,3.001,3.001,6
20130901|2013-08-26 05:00,26,3.0023,3.0065,3.001,3.0065,31
20130901|2013-08-26 05:30,26,3,3.0043,3,3,26
20130901|2013-08-26 06:30,26,3.0019,3.0045,2.9873,2.9873,112
20130901|2013-08-26 07:00,26,2.9824,2.9877,2.9807,2.9877,83
20130901|2013-08-26 07:30,26,2.9871,2.9913,2.9832,2.9876,153
20130901|2013-08-26 08:00,26,2.9871,2.9878,2.9795,2.9854,347
20130901|2013-08-26 08:30,26,2.9852,2.9854,2.9795,2.98,237
20130901|2013-08-26 09:00,26,2.98,2.9832,2.9769,2.98,270
20130901|2013-08-26 09:30,26,2.9825,2.994,2.9825,2.994,406
20130901|2013-08-26 10:00,26,2.9927,2.9977,2.9884,2.9888,116
20130901|2013-08-26 10:30,26,2.9883,2.9887,2.976,2.9778,142
20130901|2013-08-26 11:00,26,2.9781,2.9815,2.9764,2.9815,53
20130901|2013-08-26 11:30,26,2.9819,2.9897,2.9812,2.9885,55
20130901|2013-08-26 12:00,26,2.9897,2.9912,2.9878,2.9885,28
20130901|2013-08-26 12:30,26,2.9882,2.9886,2.9778,2.9795,254
20130901|2013-08-26 13:00,26,2.9777,2.982,2.949,2.9535,1681
20130901|2013-08-26 13:30,26,2.9535,2.9536,2.9506,2.9516,427
20130901|2013-08-26 14:00,26,2.9514,2.954,2.947,2.9513,462
20130901|2013-08-26 14:30,26,2.952,2.9575,2.952,2.9575,70
20130901|2013-08-26 15:00,26,2.9575,2.9629,2.9562,2.9575,50
20130901|2013-08-26 15:30,26,2.96,2.962,2.9566,2.9566,67
20130901|2013-08-26 16:00,26,2.9555,2.9568,2.9555,2.9568,3
20130901|2013-08-26 17:00,27,2.96,2.9614,2.9597,2.9614,4
20130901|2013-08-26 17:30,27,2.9586,2.9586,2.957,2.957,15
20130901|2013-08-26 18:00,27,2.9566,2.9566,2.9566,2.9566,2
20130901|2013-08-26 19:00,27,2.9615,2.9615,2.9615,2.9615,2
20130901|2013-08-26 19:30,27,2.9599,2.9599,2.9586,2.9586,2
20130901|2013-08-26 20:00,27,2.9615,2.9615,2.9615,2.9615,1
20130901|2013-08-26 21:00,27,2.9615,2.9615,2.9605,2.9615,23
20130901|2013-08-26 22:30,27,2.9595,2.9595,2.9593,2.9593,5
20130901|2013-08-27 01:00,27,2.954,2.954,2.954,2.954,2
20130901|2013-08-27 02:00,27,2.9501,2.953,2.95,2.953,15
20130901|2013-08-27 02:30,27,2.9505,2.9505,2.9503,2.9503,4
20130901|2013-08-27 03:00,27,2.9495,2.954,2.9495,2.954,12
20130901|2013-08-27 03:30,27,2.954,2.954,2.9515,2.954,20
20130901|2013-08-27 04:00,27,2.9536,2.9629,2.9536,2.9629,43
20130901|2013-08-27 04:30,27,2.9629,2.9748,2.9629,2.972,103
20130901|2013-08-27 05:00,27,2.9717,2.9741,2.968,2.97,113
20130901|2013-08-27 05:30,27,2.9686,2.9733,2.968,2.9733,79
20130901|2013-08-27 06:00,27,2.972,2.9822,2.972,2.98,102
20130901|2013-08-27 06:30,27,2.9798,2.9805,2.9746,2.9805,41
20130901|2013-08-27 07:00,27,2.9831,2.9983,2.9831,2.9897,156
20130901|2013-08-27 07:30,27,2.9907,2.9996,2.9897,2.9996,131
20130901|2013-08-27 08:00,27,2.9996,3.0194,2.9889,3.018,637
20130901|2013-08-27 08:30,27,3.018,3.0183,3.006,3.0159,291
20130901|2013-08-27 09:00,27,3.0175,3.0195,3.006,3.0061,321
20130901|2013-08-27 09:30,27,3.0061,3.0133,3.0036,3.011,341
20130901|2013-08-27 10:00,27,3.0133,3.0346,3.0133,3.0313,474
20130901|2013-08-27 10:30,27,3.0312,3.035,3.0275,3.0284,192
20130901|2013-08-27 11:00,27,3.0283,3.0385,3.0269,3.0376,134
20130901|2013-08-27 11:30,27,3.0387,3.0402,3.0348,3.038,126
20130901|2013-08-27 12:00,27,3.0375,3.0375,3.0315,3.0342,180
20130901|2013-08-27 12:30,27,3.0313,3.0316,3.024,3.0255,85
20130901|2013-08-27 13:00,27,3.0253,3.0382,3.0121,3.038,1229
20130901|2013-08-27 13:30,27,3.0379,3.0386,3.034,3.0384,166
20130901|2013-08-27 14:00,27,3.038,3.0404,3.0345,3.0404,406
20130901|2013-08-27 14:30,27,3.0399,3.0401,3.0379,3.0385,39
20130901|2013-08-27 15:00,27,3.0387,3.0387,3.034,3.034,135
20130901|2013-08-27 15:30,27,3.0349,3.0402,3.0346,3.0402,18
20130901|2013-08-27 16:00,27,3.0433,3.0478,3.0433,3.0478,19
20130901|2013-08-27 17:00,28,3.0529,3.054,3.048,3.054,26
20130901|2013-08-27 17:30,28,3.0535,3.0549,3.0535,3.0549,25
20130901|2013-08-27 18:30,28,3.055,3.055,3.055,3.055,5
20130901|2013-08-27 19:30,28,3.0593,3.06,3.058,3.0591,42
20130901|2013-08-27 20:00,28,3.0577,3.0577,3.0567,3.0567,14
20130901|2013-08-27 20:30,28,3.0602,3.0602,3.0602,3.0602,1
20130901|2013-08-27 21:00,28,3.0649,3.0649,3.0649,3.0649,10
20130901|2013-08-27 21:30,28,3.0686,3.0889,3.0686,3.0889,6
20130901|2013-08-27 22:00,28,3.0932,3.0932,3.0932,3.0932,1
20130901|2013-08-27 23:30,28,3.0974,3.1,3.0974,3.1,5
20130901|2013-08-28 00:00,28,3.1002,3.1002,3.1002,3.1002,2
20130901|2013-08-28 00:30,28,3.1033,3.1033,3.0921,3.0921,14
20130901|2013-08-28 01:00,28,3.0875,3.0875,3.0768,3.0768,5
20130901|2013-08-28 01:30,28,3.0782,3.0782,3.0782,3.0782,1
20130901|2013-08-28 02:00,28,3.065,3.0736,3.065,3.0675,8
20130901|2013-08-28 02:30,28,3.065,3.071,3.065,3.0706,22
20130901|2013-08-28 03:00,28,3.07,3.0714,3.06,3.06,157
20130901|2013-08-28 03:30,28,3.061,3.063,3.06,3.06,105
20130901|2013-08-28 04:00,28,3.06,3.06,3.055,3.055,88
20130901|2013-08-28 04:30,28,3.0557,3.0557,3.0557,3.0557,2
20130901|2013-08-28 05:00,28,3.0557,3.0557,3.0557,3.0557,8
20130901|2013-08-28 06:00,28,3.0621,3.065,3.0621,3.0644,25
20130901|2013-08-28 06:30,28,3.0719,3.0767,3.07,3.07,42
20130901|2013-08-28 07:00,28,3.0728,3.0825,3.0728,3.0786,89
20130901|2013-08-28 07:30,28,3.078,3.0935,3.078,3.0918,163
20130901|2013-08-28 08:00,28,3.0924,3.0965,3.0542,3.0718,283
20130901|2013-08-28 08:30,28,3.0718,3.0737,3.0653,3.0694,61
20130901|2013-08-28 09:00,28,3.071,3.078,3.065,3.0775,187
20130901|2013-08-28 09:30,28,3.0757,3.0785,3.0586,3.0785,229
20130901|2013-08-28 10:00,28,3.0786,3.079,3.0692,3.0698,162
20130901|2013-08-28 10:30,28,3.0697,3.0833,3.0687,3.0821,215
20130901|2013-08-28 11:00,28,3.0845,3.0845,3.0745,3.075,61
20130901|2013-08-28 11:30,28,3.077,3.087,3.0758,3.08,148
20130901|2013-08-28 12:00,28,3.0795,3.0856,3.0775,3.0856,38
20130901|2013-08-28 12:30,28,3.0781,3.088,3.0781,3.0865,47
20130901|2013-08-28 13:00,28,3.0919,3.1025,3.0818,3.0961,1501
20130901|2013-08-28 13:30,28,3.0954,3.097,3.0863,3.0865,62
20130901|2013-08-28 14:00,28,3.084,3.0879,3.0839,3.0868,314
20130901|2013-08-28 14:30,28,3.086,3.0865,3.0818,3.0819,73
20130901|2013-08-28 15:00,28,3.0818,3.084,3.081,3.0826,17
20130901|2013-08-28 15:30,28,3.0817,3.0845,3.0817,3.0845,3
20130901|2013-08-28 16:00,28,3.0841,3.0845,3.081,3.0845,20
20130901|2013-08-28 17:00,29,3.0789,3.0789,3.0789,3.0789,1
20130901|2013-08-28 17:30,29,3.0837,3.0837,3.0837,3.0837,1
20130901|2013-08-28 18:00,29,3.084,3.084,3.082,3.0821,6
20130901|2013-08-28 18:30,29,3.082,3.0825,3.082,3.0825,5
20130901|2013-08-28 19:00,29,3.082,3.082,3.082,3.082,2
20130901|2013-08-28 19:30,29,3.075,3.075,3.075,3.075,2
20130901|2013-08-28 20:30,29,3.0781,3.084,3.0781,3.084,21
20130901|2013-08-28 23:00,29,3.0822,3.0822,3.0822,3.0822,5
20130901|2013-08-29 00:30,29,3.0791,3.0791,3.0763,3.0763,8
20130901|2013-08-29 01:30,29,3.0701,3.0701,3.0684,3.0684,6
20130901|2013-08-29 02:30,29,3.0669,3.0669,3.0669,3.0669,2
20130901|2013-08-29 03:00,29,3.071,3.071,3.0661,3.0661,11
20130901|2013-08-29 03:30,29,3.0656,3.0656,3.0655,3.0655,11
20130901|2013-08-29 04:00,29,3.0743,3.0743,3.0743,3.0743,9
20130901|2013-08-29 04:30,29,3.0739,3.0739,3.0729,3.0729,3
20130901|2013-08-29 05:00,29,3.0737,3.0769,3.0732,3.0769,20
20130901|2013-08-29 05:30,29,3.0809,3.0809,3.0809,3.0809,9
20130901|2013-08-29 06:00,29,3.0712,3.0713,3.0684,3.0684,15
20130901|2013-08-29 06:30,29,3.0704,3.0733,3.0678,3.0733,19
20130901|2013-08-29 07:00,29,3.0735,3.0867,3.0735,3.085,47
20130901|2013-08-29 07:30,29,3.0775,3.0884,3.0721,3.0884,29
20130901|2013-08-29 08:00,29,3.09,3.0907,3.0802,3.0802,49
20130901|2013-08-29 08:30,29,3.08,3.086,3.0784,3.0788,57
20130901|2013-08-29 09:00,29,3.0793,3.0795,3.075,3.075,66
20130901|2013-08-29 09:30,29,3.0725,3.0785,3.0725,3.075,87
20130901|2013-08-29 10:00,29,3.0828,3.0852,3.08,3.08,205
20130901|2013-08-29 10:30,29,3.08,3.087,3.08,3.0828,155
20130901|2013-08-29 11:00,29,3.0838,3.0872,3.0838,3.0872,35
20130901|2013-08-29 11:30,29,3.0875,3.1,3.0875,3.0955,93
20130901|2013-08-29 12:00,29,3.095,3.1095,3.093,3.0987,121
20130901|2013-08-29 12:30,29,3.094,3.0954,3.0914,3.0926,50
20130901|2013-08-29 13:00,29,3.0944,3.0944,3.0622,3.0622,270
20130901|2013-08-29 13:30,29,3.0665,3.0674,3.0631,3.0664,126
20130901|2013-08-29 14:00,29,3.0657,3.0662,3.058,3.058,113
20130901|2013-08-29 14:30,29,3.0575,3.0579,3.0401,3.0427,94
20130901|2013-08-29 15:30,29,3.0464,3.0519,3.0464,3.0519,4
20130901|2013-08-29 16:00,29,3.0489,3.0489,3.0489,3.0489,2
20130901|2013-08-29 17:00,30,3.05,3.05,3.05,3.05,3
20130901|2013-08-29 17:30,30,3.0364,3.052,3.035,3.052,42
20130901|2013-08-29 18:00,30,3.035,3.035,3.0295,3.0295,2
20130901|2013-08-29 21:30,30,3.0371,3.0429,3.0371,3.0429,2
20130901|2013-08-30 00:00,30,3.0492,3.0492,3.0492,3.0492,1
20130901|2013-08-30 02:30,30,3.054,3.054,3.054,3.054,1
20130901|2013-08-30 03:00,30,3.0567,3.0567,3.0567,3.0567,2
20130901|2013-08-30 04:00,30,3.045,3.045,3.0436,3.0439,7
20130901|2013-08-30 04:30,30,3.0434,3.0453,3.043,3.043,59
20130901|2013-08-30 06:30,30,3.0521,3.0521,3.0521,3.0521,1
20130901|2013-08-30 07:00,30,3.045,3.045,3.04,3.0409,95
20130901|2013-08-30 07:30,30,3.0415,3.0425,3.0411,3.0425,19
20130901|2013-08-30 08:00,30,3.0409,3.0467,3.0392,3.0399,118
20130901|2013-08-30 08:30,30,3.0335,3.0345,3.029,3.0345,92
20130901|2013-08-30 09:00,30,3.0348,3.0404,3.03,3.0301,91
20130901|2013-08-30 09:30,30,3.035,3.0357,3.024,3.0316,82
20130901|2013-08-30 10:00,30,3.0325,3.0325,3.025,3.031,29
20130901|2013-08-30 10:30,30,3.0268,3.027,2.9946,3.0001,41
20130901|2013-08-30 11:00,30,3.0027,3.0144,3.0027,3.0144,5
20130901|2013-08-30 11:30,30,3.0053,3.0117,2.9885,3.0053,80
20130901|2013-08-30 12:00,30,3.013,3.0367,3.0019,3.0066,91
20130901|2013-08-30 12:30,30,2.998,2.998,2.985,2.989,108
20130901|2013-08-30 13:00,30,2.992,3.0407,2.9876,3.0345,1385
20131001|2012-05-23 11:00,23,2.419,2.419,2.419,2.419,1
20131001|2012-06-01 08:00,1,2.31,2.31,2.31,2.31,1
20131001|2012-06-08 11:00,8,2.3043,2.3043,2.3043,2.3043,2
20131001|2012-06-14 13:00,14,2.2999,2.2999,2.2999,2.2999,1
20131001|2012-06-21 11:30,21,2.2,2.2,2.2,2.2,1
20131001|2012-06-21 13:00,21,2.2,2.2,2.2,2.2,1
20131001|2012-06-22 10:30,22,2.196,2.196,2.196,2.196,1
20131001|2012-06-25 10:00,25,2.179,2.179,2.1735,2.1735,3
20131001|2012-06-28 12:30,28,2.174,2.174,2.174,2.174,1
20131001|2012-09-05 08:00,5,2.6165,2.6165,2.6165,2.6165,3
20131001|2012-09-05 08:30,5,2.6165,2.6165,2.6165,2.6165,26
20131001|2012-10-02 12:30,2,2.5751,2.5751,2.5751,2.5751,3
20131001|2012-10-02 15:00,2,2.5672,2.57,2.5672,2.57,5
20131001|2012-10-03 13:00,3,2.5025,2.5025,2.5025,2.5025,2
20131001|2012-10-04 13:00,4,2.5686,2.5686,2.5686,2.5686,2
20131001|2012-10-09 11:00,9,2.605,2.605,2.605,2.605,1
20131001|2012-10-09 12:00,9,2.595,2.595,2.595,2.595,3
20131001|2012-10-09 13:00,9,2.6003,2.6003,2.6003,2.6003,5
20131001|2012-10-10 11:30,10,2.61,2.61,2.61,2.61,2
20131001|2012-10-15 13:00,15,2.626,2.626,2.626,2.626,2
20131001|2012-10-17 13:30,17,2.6123,2.6123,2.6114,2.6114,3
20131001|2012-10-18 13:00,18,2.607,2.607,2.6068,2.607,3
20131001|2012-10-22 09:00,22,2.5647,2.5647,2.5647,2.5647,1
20131001|2012-10-22 13:00,22,2.5234,2.5237,2.523,2.523,14
20131001|2012-10-24 12:00,24,2.4678,2.4678,2.4678,2.4678,1
20131001|2012-10-25 10:00,25,2.4839,2.4839,2.4839,2.4839,1
20131001|2012-10-31 10:30,31,2.534,2.534,2.534,2.534,2
20131001|2012-11-01 10:00,1,2.5088,2.5088,2.5088,2.5088,1
20131001|2012-11-01 11:30,1,2.5037,2.5037,2.5037,2.5037,1
20131001|2012-11-01 13:00,1,2.513,2.5168,2.513,2.5168,2
20131001|2012-11-06 08:00,6,2.5311,2.5331,2.5311,2.5331,10
20131001|2012-11-09 11:30,9,2.5245,2.5245,2.5245,2.5245,1
20131001|2012-11-12 11:00,12,2.5141,2.5141,2.5137,2.5137,3
20131001|2012-11-12 12:00,12,2.525,2.525,2.525,2.525,2
20131001|2012-11-20 07:30,20,2.604,2.604,2.604,2.604,1
20131001|2012-11-28 10:00,28,2.5531,2.5531,2.5452,2.5452,12
20131001|2012-11-29 09:00,29,2.5935,2.5935,2.5935,2.5935,1
20131001|2012-11-29 13:00,29,2.5948,2.5948,2.5948,2.5948,1
20131001|2012-11-30 08:30,30,2.588,2.5883,2.588,2.5883,2
20131001|2012-12-03 11:00,3,2.6011,2.6011,2.6011,2.6011,1
20131001|2012-12-04 09:00,4,2.5723,2.5723,2.5723,2.5723,1
20131001|2012-12-05 09:30,5,2.5603,2.5603,2.5603,2.5603,1
20131001|2012-12-06 09:00,6,2.5277,2.5302,2.5253,2.5253,6
20131001|2012-12-06 13:00,6,2.5189,2.519,2.5189,2.519,7
20131001|2012-12-06 13:30,6,2.5125,2.5125,2.5125,2.5125,1
20131001|2012-12-07 08:00,7,2.5218,2.5218,2.5218,2.5218,1
20131001|2012-12-07 08:30,7,2.5203,2.5203,2.5203,2.5203,1
20131001|2012-12-07 10:30,7,2.505,2.505,2.505,2.505,1
20131001|2012-12-11 09:00,11,2.5188,2.5188,2.518,2.518,2
20131001|2012-12-12 08:30,12,2.5533,2.5549,2.5533,2.5549,2
20131001|2012-12-12 09:00,12,2.5472,2.5472,2.5472,2.5472,1
20131001|2012-12-12 13:30,12,2.5475,2.5475,2.5475,2.5475,1
20131001|2012-12-13 09:30,13,2.5345,2.5345,2.5345,2.5345,1
20131001|2012-12-13 10:00,13,2.5327,2.5327,2.5327,2.5327,1
20131001|2012-12-13 11:00,13,2.5289,2.5289,2.5289,2.5289,1
20131001|2012-12-14 09:00,14,2.5295,2.5377,2.5295,2.5377,4
20131001|2012-12-14 10:00,14,2.5354,2.5354,2.5354,2.5354,2
20131001|2012-12-14 13:00,14,2.543,2.543,2.543,2.543,1
20131001|2012-12-18 09:30,18,2.5445,2.5483,2.5445,2.5483,2
20131001|2012-12-18 10:30,18,2.5508,2.5509,2.5508,2.5509,2
20131001|2012-12-18 12:30,18,2.547,2.547,2.547,2.547,1
20131001|2012-12-18 13:00,18,2.5455,2.5455,2.5455,2.5455,1
20131001|2012-12-19 09:30,19,2.5838,2.5838,2.5838,2.5838,2
20131001|2012-12-19 10:30,19,2.5775,2.5775,2.5757,2.5757,4
20131001|2012-12-19 14:30,19,2.5875,2.5875,2.5875,2.5875,1
20131001|2012-12-21 09:00,21,2.5631,2.5631,2.5631,2.5631,1
20131001|2012-12-27 10:00,27,2.6018,2.6018,2.6016,2.6016,2
20131001|2012-12-27 11:00,27,2.6016,2.6016,2.6,2.6002,3
20131001|2012-12-27 11:30,27,2.6008,2.6008,2.5998,2.5998,2
20131001|2012-12-28 08:30,28,2.603,2.603,2.603,2.603,1
20131001|2012-12-31 13:00,31,2.6016,2.6016,2.6016,2.6016,1
20131001|2013-01-02 10:30,2,2.618,2.618,2.618,2.618,1
20131001|2013-01-02 11:00,2,2.6147,2.6147,2.6147,2.6147,1
20131001|2013-01-02 12:30,2,2.6187,2.6187,2.6187,2.6187,1
20131001|2013-01-03 12:00,3,2.619,2.619,2.619,2.619,1
20131001|2013-01-03 13:00,3,2.6139,2.6139,2.6139,2.6139,1
20131001|2013-01-07 09:00,7,2.6034,2.6034,2.6034,2.6034,1
20131001|2013-01-08 10:00,8,2.6269,2.6269,2.6269,2.6269,10
20131001|2013-01-08 10:30,8,2.6312,2.6312,2.6312,2.6312,1
20131001|2013-01-08 12:00,8,2.6333,2.6333,2.6333,2.6333,2
20131001|2013-01-09 13:00,9,2.6385,2.6385,2.6385,2.6385,1
20131001|2013-01-11 06:00,11,2.6114,2.6114,2.6114,2.6114,1
20131001|2013-01-11 09:00,11,2.604,2.604,2.5991,2.5991,2
20131001|2013-01-14 09:30,14,2.6168,2.6168,2.6165,2.6165,10
20131001|2013-01-16 09:00,16,2.6128,2.6128,2.6128,2.6128,1
20131001|2013-01-17 09:00,17,2.6374,2.6374,2.6345,2.637,3
20131001|2013-01-18 08:30,18,2.6399,2.6399,2.6399,2.6399,1
20131001|2013-01-18 09:30,18,2.6365,2.642,2.6365,2.642,5
20131001|2013-01-18 11:00,18,2.642,2.642,2.642,2.642,1
20131001|2013-01-18 12:30,18,2.6549,2.6558,2.6536,2.6558,42
20131001|2013-01-18 13:00,18,2.6588,2.6588,2.6588,2.6588,11
20131001|2013-01-18 13:30,18,2.6629,2.6629,2.6629,2.6629,1
20131001|2013-01-22 08:00,22,2.6748,2.6748,2.6748,2.6748,1
20131001|2013-01-22 11:30,22,2.6708,2.6708,2.6708,2.6708,1
20131001|2013-01-23 08:00,23,2.6701,2.6701,2.6701,2.6701,1
20131001|2013-01-23 09:30,23,2.6676,2.6676,2.6676,2.6676,1
20131001|2013-01-23 11:00,23,2.6758,2.6758,2.6734,2.6734,3
20131001|2013-01-24 09:00,24,2.6781,2.6781,2.6781,2.6781,1
20131001|2013-01-24 11:30,24,2.691,2.6938,2.691,2.6938,12
20131001|2013-01-24 12:30,24,2.6955,2.6992,2.6941,2.6941,19
20131001|2013-01-24 13:30,24,2.6977,2.6977,2.6977,2.6977,1
20131001|2013-01-24 14:00,24,2.6946,2.6946,2.6946,2.6946,1
20131001|2013-01-25 09:00,25,2.698,2.698,2.698,2.698,1
20131001|2013-01-25 10:00,25,2.6939,2.6939,2.6939,2.6939,2
20131001|2013-01-25 11:30,25,2.6933,2.6933,2.6933,2.6933,1
20131001|2013-01-28 08:00,28,2.6949,2.6949,2.6949,2.6949,1
20131001|2013-01-28 08:30,28,2.6994,2.6994,2.6994,2.6994,1
20131001|2013-01-28 09:30,28,2.6824,2.6842,2.6824,2.6842,3
20131001|2013-01-28 10:30,28,2.6897,2.6897,2.6881,2.6894,11
20131001|2013-01-28 13:30,28,2.6939,2.6953,2.6939,2.6953,2
20131001|2013-01-29 07:00,29,2.6925,2.6925,2.6925,2.6925,1
20131001|2013-01-29 08:30,29,2.6986,2.6986,2.6986,2.6986,1
20131001|2013-01-29 09:00,29,2.7,2.7,2.7,2.7,2
20131001|2013-01-29 11:00,29,2.7203,2.7213,2.7203,2.7213,2
20131001|2013-01-29 12:30,29,2.7126,2.7126,2.7126,2.7126,1
20131001|2013-01-29 13:00,29,2.7087,2.7087,2.708,2.708,3
20131001|2013-01-29 13:30,29,2.7217,2.7217,2.7217,2.7217,1
20131001|2013-01-29 14:30,29,2.7175,2.7175,2.7175,2.7175,1
20131001|2013-01-29 21:00,30,2.7145,2.7145,2.7145,2.7145,1
20131001|2013-01-30 08:30,30,2.7299,2.7299,2.7279,2.7279,2
20131001|2013-01-30 09:00,30,2.7337,2.7337,2.7337,2.7337,2
20131001|2013-01-30 09:30,30,2.7335,2.7335,2.7334,2.7334,2
20131001|2013-01-30 11:00,30,2.7469,2.7469,2.7469,2.7469,1
20131001|2013-01-30 12:30,30,2.7431,2.7431,2.7431,2.7431,1
20131001|2013-01-30 13:00,30,2.7475,2.7475,2.7457,2.7457,2
20131001|2013-01-30 13:30,30,2.7517,2.7517,2.7517,2.7517,1
20131001|2013-01-30 14:00,30,2.7473,2.7473,2.7473,2.7473,20
20131001|2013-01-31 07:30,31,2.7409,2.7409,2.7409,2.7409,1
20131001|2013-01-31 08:00,31,2.7384,2.7384,2.7384,2.7384,1
20131001|2013-01-31 08:30,31,2.7332,2.738,2.7329,2.7348,6
20131001|2013-01-31 11:30,31,2.7589,2.7589,2.7583,2.7583,7
20131001|2013-01-31 13:30,31,2.7668,2.7668,2.7668,2.7668,1
20131001|2013-02-01 08:00,1,2.7844,2.7844,2.7844,2.7844,1
20131001|2013-02-01 09:00,1,2.7922,2.7922,2.7916,2.7916,3
20131001|2013-02-01 09:30,1,2.8009,2.804,2.8009,2.8016,4
20131001|2013-02-01 10:00,1,2.803,2.803,2.803,2.803,1
20131001|2013-02-01 10:30,1,2.8024,2.8024,2.8024,2.8024,1
20131001|2013-02-01 11:00,1,2.805,2.805,2.7998,2.7998,13
20131001|2013-02-01 12:00,1,2.7995,2.7995,2.7995,2.7995,1
20131001|2013-02-01 12:30,1,2.7989,2.8032,2.7989,2.8032,2
20131001|2013-02-01 13:00,1,2.8007,2.8015,2.7983,2.7984,35
20131001|2013-02-04 08:00,4,2.7697,2.7697,2.7697,2.7697,1
20131001|2013-02-04 08:30,4,2.77,2.77,2.77,2.77,5
20131001|2013-02-04 09:00,4,2.7731,2.7731,2.7731,2.7731,1
20131001|2013-02-04 09:30,4,2.7819,2.7819,2.7805,2.7805,2
20131001|2013-02-04 10:30,4,2.7761,2.7761,2.7754,2.7754,3
20131001|2013-02-04 12:00,4,2.7667,2.7667,2.7667,2.7667,2
20131001|2013-02-04 13:00,4,2.7664,2.7664,2.7631,2.7631,3
20131001|2013-02-05 08:00,5,2.7787,2.7787,2.7787,2.7787,1
20131001|2013-02-05 08:30,5,2.7844,2.7844,2.7828,2.7828,33
20131001|2013-02-05 09:00,5,2.7809,2.785,2.78,2.7808,42
20131001|2013-02-05 09:30,5,2.7805,2.7824,2.7793,2.7798,23
20131001|2013-02-05 10:00,5,2.7812,2.7812,2.781,2.781,4
20131001|2013-02-05 10:30,5,2.7862,2.7862,2.7862,2.7862,1
20131001|2013-02-05 12:00,5,2.7876,2.7876,2.7876,2.7876,1
20131001|2013-02-05 14:00,5,2.7834,2.7834,2.7834,2.7834,2
20131001|2013-02-05 16:00,5,2.7867,2.7867,2.7867,2.7867,2
20131001|2013-02-06 08:00,6,2.7761,2.7761,2.7761,2.7761,1
20131001|2013-02-06 08:30,6,2.7754,2.7754,2.7718,2.7718,3
20131001|2013-02-06 09:00,6,2.77,2.7756,2.77,2.7751,5
20131001|2013-02-06 09:30,6,2.784,2.784,2.784,2.784,2
20131001|2013-02-06 10:00,6,2.786,2.786,2.786,2.786,1
20131001|2013-02-06 11:30,6,2.7978,2.8007,2.7978,2.8007,3
20131001|2013-02-06 12:00,6,2.7942,2.7942,2.7926,2.7926,10
20131001|2013-02-06 12:30,6,2.797,2.797,2.797,2.797,1
20131001|2013-02-06 13:00,6,2.7956,2.7956,2.7956,2.7956,1
20131001|2013-02-06 13:30,6,2.7972,2.7972,2.7972,2.7972,1
20131001|2013-02-07 08:00,7,2.8203,2.8203,2.8185,2.8185,5
20131001|2013-02-07 08:30,7,2.8171,2.8171,2.8171,2.8171,2
20131001|2013-02-07 09:00,7,2.8197,2.8203,2.8096,2.8101,7
20131001|2013-02-07 09:30,7,2.8126,2.8185,2.8126,2.8185,3
20131001|2013-02-07 10:00,7,2.8131,2.8131,2.8098,2.8108,4
20131001|2013-02-07 10:30,7,2.8017,2.8017,2.7998,2.7999,3
20131001|2013-02-07 11:00,7,2.7998,2.8008,2.7894,2.7894,9
20131001|2013-02-07 11:30,7,2.8027,2.8027,2.8027,2.8027,2
20131001|2013-02-07 13:00,7,2.8036,2.8155,2.8036,2.8141,40
20131001|2013-02-07 13:30,7,2.8142,2.8153,2.8108,2.8121,8
20131001|2013-02-07 14:00,7,2.8083,2.8095,2.8083,2.8095,31
20131001|2013-02-07 14:30,7,2.8066,2.8073,2.8064,2.8073,5
20131001|2013-02-07 15:30,7,2.8128,2.8128,2.8128,2.8128,1
20131001|2013-02-08 08:30,8,2.8396,2.8396,2.8396,2.8396,1
20131001|2013-02-08 09:00,8,2.8481,2.8481,2.8481,2.8481,1
20131001|2013-02-08 09:30,8,2.8457,2.8457,2.8457,2.8457,2
20131001|2013-02-08 10:00,8,2.8447,2.8447,2.8447,2.8447,1
20131001|2013-02-08 13:30,8,2.8465,2.847,2.8465,2.847,2
20131001|2013-02-08 14:00,8,2.8435,2.8435,2.8435,2.8435,3
20131001|2013-02-08 15:30,8,2.8435,2.8435,2.8435,2.8435,9
20131001|2013-02-11 02:30,11,2.8349,2.8349,2.8349,2.8349,1
20131001|2013-02-11 08:00,11,2.8272,2.8272,2.8272,2.8272,1
20131001|2013-02-11 09:00,11,2.8242,2.8242,2.8236,2.8236,3
20131001|2013-02-11 10:00,11,2.8365,2.8365,2.8356,2.8356,2
20131001|2013-02-11 10:30,11,2.8361,2.8361,2.8361,2.8361,5
20131001|2013-02-11 11:00,11,2.8338,2.8338,2.8338,2.8338,1
20131001|2013-02-11 12:00,11,2.8335,2.8335,2.8335,2.8335,1
20131001|2013-02-11 12:30,11,2.8303,2.8303,2.8303,2.8303,1
20131001|2013-02-11 13:30,11,2.8333,2.8333,2.8333,2.8333,1
20131001|2013-02-12 07:30,12,2.846,2.846,2.846,2.846,1
20131001|2013-02-12 08:00,12,2.8419,2.8419,2.8419,2.8419,1
20131001|2013-02-12 08:30,12,2.8438,2.8438,2.8438,2.8438,1
20131001|2013-02-12 10:00,12,2.8371,2.8371,2.8371,2.8371,2
20131001|2013-02-12 11:00,12,2.8372,2.8372,2.8372,2.8372,1
20131001|2013-02-12 11:30,12,2.8386,2.8386,2.8386,2.8386,9
20131001|2013-02-12 12:00,12,2.8398,2.8403,2.838,2.838,18
20131001|2013-02-12 12:30,12,2.8379,2.8379,2.8378,2.8378,5
20131001|2013-02-12 13:00,12,2.842,2.842,2.8415,2.8415,2
20131001|2013-02-12 13:30,12,2.848,2.848,2.848,2.848,2
20131001|2013-02-13 04:30,13,2.849,2.849,2.849,2.849,1
20131001|2013-02-13 07:30,13,2.8535,2.86,2.852,2.86,33
20131001|2013-02-13 08:00,13,2.8532,2.8532,2.8528,2.8528,2
20131001|2013-02-13 08:30,13,2.8558,2.8567,2.8558,2.8567,2
20131001|2013-02-13 09:30,13,2.8547,2.8599,2.8547,2.8594,8
20131001|2013-02-13 10:00,13,2.8583,2.859,2.856,2.856,20
20131001|2013-02-13 12:30,13,2.8565,2.8565,2.8565,2.8565,5
20131001|2013-02-13 13:30,13,2.8516,2.8516,2.8516,2.8516,1
20131001|2013-02-13 14:00,13,2.8512,2.8512,2.8508,2.8508,19
20131001|2013-02-14 08:00,14,2.8575,2.8575,2.8575,2.8575,1
20131001|2013-02-14 09:00,14,2.858,2.858,2.858,2.858,2
20131001|2013-02-14 10:00,14,2.8629,2.8629,2.8625,2.8625,10
20131001|2013-02-14 10:30,14,2.8664,2.8664,2.8664,2.8664,1
20131001|2013-02-14 11:30,14,2.8638,2.864,2.8638,2.864,3
20131001|2013-02-14 12:00,14,2.863,2.863,2.8613,2.8619,12
20131001|2013-02-14 12:30,14,2.8609,2.8609,2.8608,2.8608,2
20131001|2013-02-14 13:00,14,2.867,2.8685,2.8636,2.8636,8
20131001|2013-02-14 13:30,14,2.867,2.867,2.867,2.867,1
20131001|2013-02-15 04:30,15,2.8599,2.8599,2.8599,2.8599,1
20131001|2013-02-15 07:30,15,2.8692,2.8692,2.8692,2.8692,2
20131001|2013-02-15 08:00,15,2.8702,2.8702,2.8527,2.8527,3
20131001|2013-02-15 08:30,15,2.8454,2.8454,2.8435,2.845,51
20131001|2013-02-15 09:00,15,2.845,2.845,2.8435,2.8435,10
20131001|2013-02-15 09:30,15,2.8453,2.8453,2.8453,2.8453,10
20131001|2013-02-15 10:00,15,2.8462,2.8462,2.8453,2.8453,9
20131001|2013-02-15 11:30,15,2.8503,2.8503,2.85,2.85,4
20131001|2013-02-15 12:00,15,2.8477,2.8477,2.8477,2.8477,15
20131001|2013-02-15 12:30,15,2.8547,2.8547,2.8547,2.8547,3
20131001|2013-02-15 13:00,15,2.8547,2.874,2.8547,2.874,57
20131001|2013-02-15 15:00,15,2.8793,2.8803,2.8793,2.8803,4
20131001|2013-02-18 02:00,19,2.8778,2.8778,2.8778,2.8778,1
20131001|2013-02-18 08:30,19,2.8791,2.8791,2.8791,2.8791,1
20131001|2013-02-18 09:00,19,2.882,2.882,2.8787,2.8794,4
20131001|2013-02-18 10:00,19,2.8865,2.8888,2.8843,2.8843,5
20131001|2013-02-19 06:00,19,2.878,2.878,2.878,2.878,2
20131001|2013-02-19 08:00,19,2.8728,2.8728,2.8597,2.8597,5
20131001|2013-02-19 10:00,19,2.8568,2.8568,2.85,2.85,50
20131001|2013-02-19 10:30,19,2.8613,2.8613,2.8613,2.8613,1
20131001|2013-02-19 11:30,19,2.8589,2.8589,2.8561,2.8561,20
20131001|2013-02-19 12:00,19,2.871,2.871,2.8677,2.8677,5
20131001|2013-02-19 14:30,19,2.8716,2.8716,2.8716,2.8716,1
20131001|2013-02-20 08:30,20,2.8585,2.8585,2.8511,2.8511,63
20131001|2013-02-20 09:00,20,2.8491,2.8491,2.849,2.849,25
20131001|2013-02-21 06:00,21,2.792,2.792,2.792,2.792,2
20131001|2013-02-21 07:00,21,2.7875,2.7875,2.7844,2.7844,7
20131001|2013-02-21 08:00,21,2.7846,2.7906,2.7846,2.7892,3
20131001|2013-02-21 09:30,21,2.7829,2.7829,2.7829,2.7829,2
20131001|2013-02-21 10:00,21,2.7935,2.7968,2.7935,2.7968,33
20131001|2013-02-21 10:30,21,2.7935,2.7954,2.793,2.7938,75
20131001|2013-02-21 11:00,21,2.7961,2.7963,2.7925,2.7952,20
20131001|2013-02-22 04:00,22,2.7975,2.7975,2.7975,2.7975,1
20131001|2013-02-22 05:30,22,2.8019,2.8019,2.8019,2.8019,1
20131001|2013-02-22 06:30,22,2.8035,2.8061,2.803,2.8052,6
20131001|2013-02-22 07:00,22,2.8085,2.8085,2.8047,2.8064,13
20131001|2013-02-22 07:30,22,2.8071,2.808,2.8,2.8,60
20131001|2013-02-22 08:00,22,2.7997,2.8004,2.7938,2.795,171
20131001|2013-02-22 09:00,22,2.789,2.789,2.789,2.789,1
20131001|2013-02-22 09:30,22,2.787,2.789,2.787,2.789,2
20131001|2013-02-22 11:30,22,2.8021,2.8021,2.7975,2.7975,6
20131001|2013-02-22 13:00,22,2.7963,2.7974,2.7963,2.7974,2
20131001|2013-02-24 17:00,25,2.7984,2.7984,2.7984,2.7984,1
20131001|2013-02-25 02:30,25,2.8097,2.8097,2.8097,2.8097,1
20131001|2013-02-25 08:00,25,2.82,2.8206,2.82,2.8201,4
20131001|2013-02-25 10:00,25,2.8091,2.8091,2.8091,2.8091,1
20131001|2013-02-25 10:30,25,2.8052,2.8061,2.8052,2.8059,5
20131001|2013-02-25 11:00,25,2.8034,2.8081,2.8034,2.8081,7
20131001|2013-02-25 11:30,25,2.8081,2.811,2.8048,2.8104,25
20131001|2013-02-25 12:00,25,2.8094,2.81,2.8061,2.8061,14
20131001|2013-02-25 12:30,25,2.8047,2.806,2.8019,2.8019,6
20131001|2013-02-25 13:00,25,2.8043,2.8043,2.8021,2.8024,4
20131001|2013-02-25 13:30,25,2.7985,2.7985,2.7985,2.7985,1
20131001|2013-02-25 14:00,25,2.7985,2.7985,2.7985,2.7985,1
20131001|2013-02-26 09:30,26,2.7696,2.7696,2.7685,2.7685,4
20131001|2013-02-26 10:00,26,2.7603,2.7603,2.7603,2.7603,1
20131001|2013-02-26 10:30,26,2.7611,2.7611,2.7601,2.7601,3
20131001|2013-02-26 12:30,26,2.747,2.7518,2.747,2.7506,25
20131001|2013-02-26 13:00,26,2.7466,2.7577,2.7459,2.7569,66
20131001|2013-02-26 15:30,26,2.7568,2.7568,2.7568,2.7568,1
20131001|2013-02-27 09:30,27,2.7428,2.7451,2.7428,2.7451,4
20131001|2013-02-27 10:00,27,2.7464,2.7464,2.7394,2.7394,7
20131001|2013-02-27 10:30,27,2.7421,2.7423,2.7374,2.7414,7
20131001|2013-02-27 11:00,27,2.7411,2.7426,2.739,2.739,10
20131001|2013-02-27 11:30,27,2.739,2.7395,2.728,2.7293,9
20131001|2013-02-27 12:00,27,2.7287,2.7301,2.7267,2.7267,6
20131001|2013-02-27 12:30,27,2.7253,2.7253,2.7152,2.7152,169
20131001|2013-02-27 13:00,27,2.705,2.7076,2.7038,2.7038,9
20131001|2013-02-27 14:30,27,2.7065,2.7065,2.7065,2.7065,2
20131001|2013-02-27 22:30,28,2.694,2.694,2.694,2.694,2
20131001|2013-02-28 07:00,28,2.6979,2.6979,2.6882,2.694,107
20131001|2013-02-28 07:30,28,2.692,2.6948,2.692,2.6945,8
20131001|2013-02-28 08:00,28,2.7,2.7,2.7,2.7,1
20131001|2013-02-28 10:00,28,2.7133,2.7204,2.7133,2.7204,5
20131001|2013-02-28 10:30,28,2.7207,2.7207,2.7206,2.7206,2
20131001|2013-02-28 11:00,28,2.7228,2.7257,2.7228,2.7256,11
20131001|2013-02-28 11:30,28,2.7285,2.7292,2.7284,2.7292,3
20131001|2013-02-28 12:00,28,2.7277,2.7277,2.7221,2.7221,22
20131001|2013-02-28 12:30,28,2.7208,2.7208,2.7189,2.7189,4
20131001|2013-02-28 13:30,28,2.692,2.692,2.692,2.692,1
20131001|2013-03-01 04:00,1,2.6775,2.6775,2.6775,2.6775,2
20131001|2013-03-01 05:00,1,2.675,2.675,2.675,2.675,2
20131001|2013-03-01 05:30,1,2.67,2.67,2.67,2.67,1
20131001|2013-03-01 06:00,1,2.67,2.67,2.665,2.665,2
20131001|2013-03-01 08:00,1,2.6618,2.6618,2.6618,2.6618,1
20131001|2013-03-01 09:00,1,2.6618,2.6618,2.659,2.6601,10
20131001|2013-03-01 09:30,1,2.6688,2.6723,2.6675,2.6675,17
20131001|2013-03-01 10:00,1,2.6704,2.6784,2.6704,2.6784,3
20131001|2013-03-01 11:30,1,2.67,2.67,2.67,2.67,1
20131001|2013-03-01 12:00,1,2.6643,2.6651,2.6625,2.6651,71
20131001|2013-03-01 12:30,1,2.6663,2.6663,2.6616,2.6616,11
20131001|2013-03-01 13:00,1,2.6691,2.6739,2.6691,2.6739,22
20131001|2013-03-01 13:30,1,2.6743,2.6743,2.6724,2.6724,76
20131001|2013-03-04 02:00,4,2.668,2.668,2.668,2.668,1
20131001|2013-03-04 08:00,4,2.6724,2.6724,2.6724,2.6724,1
20131001|2013-03-04 08:30,4,2.6776,2.6776,2.6711,2.6711,2
20131001|2013-03-04 09:30,4,2.6721,2.6739,2.6721,2.6721,3
20131001|2013-03-04 10:00,4,2.6642,2.6648,2.6572,2.6632,9
20131001|2013-03-04 12:00,4,2.654,2.654,2.654,2.654,2
20131001|2013-03-04 13:00,4,2.6526,2.671,2.6523,2.671,5
20131001|2013-03-04 13:30,4,2.6665,2.6683,2.6665,2.6683,5
20131001|2013-03-04 15:30,4,2.6683,2.6683,2.6683,2.6683,1
20131001|2013-03-05 07:30,5,2.6793,2.6793,2.6793,2.6793,1
20131001|2013-03-05 08:30,5,2.6847,2.6852,2.6847,2.6852,50
20131001|2013-03-05 09:00,5,2.6802,2.6802,2.6802,2.6802,1
20131001|2013-03-05 09:30,5,2.6829,2.6829,2.6829,2.6829,1
20131001|2013-03-05 11:30,5,2.6845,2.6845,2.681,2.681,23
20131001|2013-03-05 12:30,5,2.691,2.691,2.691,2.691,2
20131001|2013-03-05 13:00,5,2.702,2.7105,2.702,2.7105,2
20131001|2013-03-05 13:30,5,2.7086,2.7086,2.7086,2.7086,1
20131001|2013-03-06 06:00,6,2.7194,2.7196,2.7194,2.7196,2
20131001|2013-03-06 08:00,6,2.7159,2.7159,2.7158,2.7158,2
20131001|2013-03-06 09:30,6,2.7005,2.7034,2.7005,2.7021,12
20131001|2013-03-06 10:30,6,2.7055,2.7055,2.7055,2.7055,1
20131001|2013-03-06 11:30,6,2.6976,2.6976,2.6975,2.6975,2
20131001|2013-03-06 12:00,6,2.6959,2.6959,2.6959,2.6959,1
20131001|2013-03-06 13:00,6,2.71,2.7116,2.71,2.7116,20
20131001|2013-03-06 13:30,6,2.7076,2.7076,2.7076,2.7076,1
20131001|2013-03-07 07:00,7,2.7055,2.7055,2.7051,2.7051,2
20131001|2013-03-07 08:00,7,2.7081,2.7133,2.7081,2.7081,4
20131001|2013-03-07 08:30,7,2.7054,2.7129,2.7054,2.7124,119
20131001|2013-03-07 09:00,7,2.7264,2.7299,2.7219,2.7219,8
20131001|2013-03-07 09:30,7,2.7196,2.7196,2.716,2.716,29
20131001|2013-03-07 10:00,7,2.715,2.715,2.715,2.715,3
20131001|2013-03-07 12:00,7,2.7095,2.7095,2.7094,2.7094,2
20131001|2013-03-07 12:30,7,2.7152,2.7152,2.7152,2.7152,10
20131001|2013-03-07 13:00,7,2.7209,2.7209,2.7209,2.7209,10
20131001|2013-03-07 15:00,7,2.724,2.7251,2.724,2.7251,5
20131001|2013-03-07 19:30,8,2.726,2.726,2.726,2.726,2
20131001|2013-03-08 02:00,8,2.737,2.737,2.737,2.737,1
20131001|2013-03-08 06:30,8,2.718,2.718,2.718,2.718,1
20131001|2013-03-08 07:00,8,2.7182,2.7182,2.7085,2.7085,2
20131001|2013-03-08 08:00,8,2.7098,2.7155,2.7098,2.7155,2
20131001|2013-03-08 08:30,8,2.7262,2.744,2.7248,2.744,4
20131001|2013-03-08 09:00,8,2.7431,2.7505,2.7431,2.7505,2
20131001|2013-03-08 11:00,8,2.7489,2.7489,2.7434,2.7434,140
20131001|2013-03-08 11:30,8,2.751,2.7547,2.748,2.751,51
20131001|2013-03-08 12:00,8,2.7592,2.7623,2.7592,2.7621,29
20131001|2013-03-08 12:30,8,2.7628,2.7765,2.7628,2.7763,91
20131001|2013-03-08 13:00,8,2.7784,2.779,2.7753,2.779,50
20131001|2013-03-08 13:30,8,2.783,2.784,2.7829,2.784,5
20131001|2013-03-08 14:30,8,2.7804,2.7804,2.7804,2.7804,3
20131001|2013-03-08 15:00,8,2.7808,2.7808,2.7808,2.7808,2
20131001|2013-03-11 01:30,11,2.8044,2.8051,2.8044,2.8051,2
20131001|2013-03-11 05:00,11,2.815,2.815,2.815,2.815,26
20131001|2013-03-11 08:30,11,2.79,2.79,2.7798,2.7798,5
20131001|2013-03-11 09:30,11,2.763,2.7639,2.7515,2.7515,30
20131001|2013-03-11 10:00,11,2.7606,2.7652,2.7598,2.7652,10
20131001|2013-03-11 10:30,11,2.7728,2.7728,2.7728,2.7728,1
20131001|2013-03-11 12:00,11,2.7762,2.7774,2.775,2.775,7
20131001|2013-03-11 12:30,11,2.7792,2.7805,2.7786,2.7805,20
20131001|2013-03-11 13:00,11,2.7789,2.783,2.7773,2.7823,47
20131001|2013-03-12 04:00,12,2.77,2.77,2.77,2.77,2
20131001|2013-03-12 04:30,12,2.775,2.775,2.775,2.775,1
20131001|2013-03-12 07:30,12,2.784,2.784,2.784,2.784,1
20131001|2013-03-12 08:00,12,2.793,2.8078,2.793,2.8078,4
20131001|2013-03-12 09:00,12,2.8061,2.8061,2.8061,2.8061,1
20131001|2013-03-12 09:30,12,2.7993,2.7993,2.7755,2.7877,63
20131001|2013-03-12 10:00,12,2.7775,2.7775,2.7775,2.7775,1
20131001|2013-03-12 10:30,12,2.7884,2.7884,2.7884,2.7884,1
20131001|2013-03-12 11:00,12,2.7995,2.8008,2.782,2.782,8
20131001|2013-03-12 11:30,12,2.785,2.785,2.785,2.785,2
20131001|2013-03-12 12:00,12,2.785,2.7887,2.785,2.7875,28
20131001|2013-03-12 12:30,12,2.7771,2.7771,2.7771,2.7771,1
20131001|2013-03-12 13:00,12,2.7794,2.7839,2.7794,2.7838,5
20131001|2013-03-12 14:30,12,2.7839,2.7839,2.7839,2.7839,1
20131001|2013-03-12 15:30,12,2.7845,2.7845,2.7845,2.7845,1
20131001|2013-03-12 18:30,13,2.7945,2.7945,2.7945,2.7945,1
20131001|2013-03-13 03:00,13,2.798,2.798,2.798,2.798,2
20131001|2013-03-13 08:00,13,2.7924,2.7924,2.7924,2.7924,1
20131001|2013-03-13 08:30,13,2.7909,2.7909,2.7909,2.7909,1
20131001|2013-03-13 09:00,13,2.7909,2.7928,2.7899,2.7902,32
20131001|2013-03-13 09:30,13,2.7869,2.7903,2.7795,2.7859,39
20131001|2013-03-13 10:00,13,2.7854,2.7873,2.785,2.7873,31
20131001|2013-03-13 10:30,13,2.781,2.781,2.781,2.781,1
20131001|2013-03-13 11:00,13,2.7695,2.7723,2.761,2.7627,42
20131001|2013-03-13 11:30,13,2.768,2.768,2.7575,2.7575,50
20131001|2013-03-13 13:00,13,2.7714,2.774,2.7709,2.7709,7
20131001|2013-03-14 07:30,14,2.7607,2.7607,2.7607,2.7607,1
20131001|2013-03-14 08:00,14,2.7696,2.77,2.769,2.77,19
20131001|2013-03-14 08:30,14,2.7683,2.7823,2.7664,2.782,8
20131001|2013-03-14 09:00,14,2.7747,2.7747,2.7704,2.7704,64
20131001|2013-03-14 09:30,14,2.7729,2.7729,2.7633,2.7633,12
20131001|2013-03-14 10:00,14,2.7679,2.7739,2.7679,2.7739,2
20131001|2013-03-14 11:30,14,2.7703,2.7703,2.7681,2.7683,10
20131001|2013-03-14 13:00,14,2.782,2.782,2.7816,2.7816,2
20131001|2013-03-15 06:00,15,2.7808,2.7808,2.7808,2.7808,2
20131001|2013-03-15 07:00,15,2.7945,2.7945,2.7945,2.7945,1
20131001|2013-03-15 07:30,15,2.7945,2.7945,2.7945,2.7945,1
20131001|2013-03-15 08:00,15,2.7929,2.7929,2.7929,2.7929,1
20131001|2013-03-15 08:30,15,2.781,2.781,2.781,2.781,2
20131001|2013-03-15 09:00,15,2.7835,2.7875,2.7835,2.7875,14
20131001|2013-03-15 09:30,15,2.7895,2.7945,2.7895,2.7945,63
20131001|2013-03-15 10:00,15,2.7961,2.7978,2.794,2.794,10
20131001|2013-03-15 10:30,15,2.7945,2.7945,2.7885,2.7885,4
20131001|2013-03-15 11:00,15,2.7879,2.7879,2.781,2.781,3
20131001|2013-03-15 11:30,15,2.7844,2.7883,2.7844,2.7883,2
20131001|2013-03-15 12:00,15,2.789,2.789,2.789,2.789,1
20131001|2013-03-15 12:30,15,2.794,2.794,2.794,2.794,2
20131001|2013-03-15 13:00,15,2.794,2.7942,2.7935,2.7935,8
20131001|2013-03-15 13:30,15,2.7973,2.7973,2.7964,2.7964,12
20131001|2013-03-17 21:00,18,2.7555,2.7555,2.7555,2.7555,1
20131001|2013-03-18 00:30,18,2.7555,2.7555,2.7555,2.7555,2
20131001|2013-03-18 04:00,18,2.764,2.764,2.764,2.764,1
20131001|2013-03-18 07:30,18,2.7576,2.7581,2.7576,2.7581,2
20131001|2013-03-18 08:00,18,2.7504,2.7504,2.7481,2.7481,6
20131001|2013-03-18 09:00,18,2.7616,2.7733,2.7616,2.7733,5
20131001|2013-03-18 09:30,18,2.783,2.783,2.774,2.7807,6
20131001|2013-03-18 10:00,18,2.7742,2.7747,2.7717,2.7717,5
20131001|2013-03-18 11:00,18,2.7824,2.7824,2.7824,2.7824,1
20131001|2013-03-18 11:30,18,2.7689,2.7692,2.7678,2.769,33
20131001|2013-03-18 12:30,18,2.7707,2.7725,2.77,2.7709,33
20131001|2013-03-18 13:00,18,2.7709,2.7798,2.7694,2.7712,80
20131001|2013-03-18 15:00,18,2.7663,2.7663,2.7663,2.7663,1
20131001|2013-03-19 02:30,19,2.7551,2.7551,2.7551,2.7551,1
20131001|2013-03-19 08:00,19,2.7518,2.7518,2.741,2.741,3
20131001|2013-03-19 08:30,19,2.746,2.7533,2.746,2.7533,3
20131001|2013-03-19 09:30,19,2.7461,2.7469,2.7461,2.7469,39
20131001|2013-03-19 10:30,19,2.7503,2.7503,2.7503,2.7503,1
20131001|2013-03-19 11:00,19,2.7367,2.7367,2.7335,2.7335,4
20131001|2013-03-19 12:30,19,2.7153,2.7153,2.7153,2.7153,1
20131001|2013-03-19 13:00,19,2.72,2.72,2.72,2.72,1
20131001|2013-03-19 14:00,19,2.7147,2.7147,2.7147,2.7147,2
20131001|2013-03-19 20:00,20,2.715,2.715,2.715,2.715,5
20131001|2013-03-20 08:00,20,2.7176,2.7176,2.7176,2.7176,1
20131001|2013-03-20 08:30,20,2.724,2.724,2.7228,2.7228,9
20131001|2013-03-20 09:00,20,2.7212,2.7237,2.7202,2.7202,6
20131001|2013-03-20 09:30,20,2.7095,2.7095,2.6963,2.7037,70
20131001|2013-03-20 10:00,20,2.7052,2.7065,2.7032,2.7065,10
20131001|2013-03-20 11:00,20,2.7078,2.7078,2.7019,2.7019,2
20131001|2013-03-20 11:30,20,2.7008,2.7008,2.7008,2.7008,1
20131001|2013-03-20 12:00,20,2.706,2.716,2.706,2.716,2
20131001|2013-03-20 13:00,20,2.7269,2.7443,2.7269,2.7443,5
20131001|2013-03-20 13:30,20,2.7425,2.7425,2.7425,2.7425,1
20131001|2013-03-20 15:00,20,2.7394,2.7394,2.7386,2.7386,6
20131001|2013-03-21 06:30,21,2.7315,2.7315,2.7315,2.7315,1
20131001|2013-03-21 08:00,21,2.7366,2.7366,2.7366,2.7366,1
20131001|2013-03-21 09:00,21,2.7353,2.7362,2.7264,2.7264,7
20131001|2013-03-21 09:30,21,2.725,2.7288,2.725,2.7288,4
20131001|2013-03-21 10:00,21,2.7315,2.7315,2.7264,2.7279,10
20131001|2013-03-21 10:30,21,2.7356,2.7383,2.7335,2.7353,14
20131001|2013-03-21 11:00,21,2.7328,2.7335,2.722,2.722,19
20131001|2013-03-21 11:30,21,2.7241,2.7245,2.7122,2.7129,27
20131001|2013-03-21 12:00,21,2.7126,2.7126,2.7002,2.7067,21
20131001|2013-03-21 12:30,21,2.7123,2.7123,2.7123,2.7123,2
20131001|2013-03-21 13:00,21,2.7124,2.7198,2.7098,2.7183,38
20131001|2013-03-22 01:00,22,2.707,2.707,2.707,2.707,1
20131001|2013-03-22 08:00,22,2.7136,2.7136,2.7136,2.7136,1
20131001|2013-03-22 09:30,22,2.7174,2.7174,2.7174,2.7174,1
20131001|2013-03-22 13:00,22,2.7065,2.7076,2.7061,2.7076,8
20131001|2013-03-25 04:00,25,2.7253,2.7253,2.7253,2.7253,2
20131001|2013-03-25 06:30,25,2.7385,2.7385,2.7385,2.7385,1
20131001|2013-03-25 07:00,25,2.7321,2.7321,2.7321,2.7321,1
20131001|2013-03-25 08:00,25,2.7361,2.7372,2.7361,2.7372,12
20131001|2013-03-25 08:30,25,2.7387,2.7387,2.7387,2.7387,2
20131001|2013-03-25 09:00,25,2.7474,2.758,2.7416,2.7416,7
20131001|2013-03-25 09:30,25,2.7387,2.7387,2.7308,2.7308,68
20131001|2013-03-25 10:00,25,2.7308,2.7308,2.714,2.714,26
20131001|2013-03-25 10:30,25,2.7276,2.7276,2.722,2.722,4
20131001|2013-03-25 12:00,25,2.715,2.715,2.709,2.709,30
20131001|2013-03-25 12:30,25,2.7115,2.7115,2.7115,2.7115,2
20131001|2013-03-25 13:00,25,2.7254,2.7302,2.722,2.7302,7
20131001|2013-03-25 19:00,26,2.7229,2.7297,2.7229,2.7297,6
20131001|2013-03-25 19:30,26,2.7269,2.7297,2.7269,2.7297,4
20131001|2013-03-26 03:00,26,2.7288,2.7288,2.7238,2.7238,7
20131001|2013-03-26 03:30,26,2.7294,2.7294,2.7275,2.7275,3
20131001|2013-03-26 05:30,26,2.737,2.737,2.737,2.737,2
20131001|2013-03-26 08:00,26,2.7419,2.7419,2.7415,2.7415,2
20131001|2013-03-26 08:30,26,2.7441,2.7462,2.7425,2.7462,101
20131001|2013-03-26 11:00,26,2.7349,2.7349,2.7349,2.7349,1
20131001|2013-03-26 12:00,26,2.7417,2.742,2.7412,2.742,9
20131001|2013-03-26 12:30,26,2.75,2.75,2.7462,2.7462,8
20131001|2013-03-26 13:00,26,2.7455,2.7675,2.7455,2.7655,57
20131001|2013-03-26 13:30,26,2.765,2.765,2.764,2.764,6
20131001|2013-03-26 18:30,27,2.767,2.767,2.767,2.767,21
20131001|2013-03-27 08:00,27,2.7717,2.7727,2.7712,2.7726,4
20131001|2013-03-27 08:30,27,2.7734,2.7734,2.7734,2.7734,1
20131001|2013-03-27 09:00,27,2.7681,2.7681,2.762,2.762,13
20131001|2013-03-27 09:30,27,2.7691,2.7705,2.7674,2.7696,19
20131001|2013-03-27 10:00,27,2.7654,2.7655,2.763,2.763,6
20131001|2013-03-27 13:00,27,2.7796,2.7822,2.7796,2.7822,3
20131001|2013-03-27 13:30,27,2.7796,2.7815,2.7793,2.7815,16
20131001|2013-03-27 14:00,27,2.7815,2.782,2.781,2.782,10
20131001|2013-03-27 16:00,27,2.7868,2.7868,2.7868,2.7868,2
20131001|2013-03-28 07:00,28,2.767,2.7673,2.7604,2.7605,17
20131001|2013-03-28 07:30,28,2.7588,2.763,2.7588,2.7611,5
20131001|2013-03-28 08:00,28,2.7645,2.7677,2.7645,2.7671,6
20131001|2013-03-28 10:00,28,2.7752,2.7752,2.7752,2.7752,33
20131001|2013-03-28 10:30,28,2.7772,2.7772,2.7772,2.7772,1
20131001|2013-03-28 11:00,28,2.7657,2.7658,2.7623,2.7647,21
20131001|2013-03-28 11:30,28,2.7669,2.7669,2.7627,2.7627,8
20131001|2013-03-28 13:00,28,2.79,2.7955,2.7887,2.7953,18
20131001|2013-03-28 13:30,28,2.7912,2.7912,2.788,2.788,4
20131001|2013-03-28 14:30,28,2.79,2.7901,2.79,2.7901,6
20131001|2013-04-01 06:30,1,2.79,2.79,2.79,2.79,2
20131001|2013-04-01 08:00,1,2.7982,2.8021,2.7979,2.8015,13
20131001|2013-04-01 09:30,1,2.787,2.787,2.7847,2.7847,3
20131001|2013-04-01 10:00,1,2.7897,2.7897,2.7897,2.7897,1
20131001|2013-04-01 10:30,1,2.7956,2.7956,2.7956,2.7956,1
20131001|2013-04-01 11:00,1,2.7988,2.7996,2.7952,2.7952,13
20131001|2013-04-01 11:30,1,2.7967,2.8094,2.7967,2.8094,7
20131001|2013-04-01 12:00,1,2.8124,2.815,2.8102,2.8102,71
20131001|2013-04-01 12:30,1,2.813,2.813,2.8079,2.8116,39
20131001|2013-04-01 13:00,1,2.8063,2.8086,2.8063,2.8086,2
20131001|2013-04-01 19:00,2,2.792,2.792,2.792,2.792,1
20131001|2013-04-01 22:00,2,2.7879,2.7879,2.7879,2.7879,1
20131001|2013-04-02 05:00,2,2.793,2.793,2.793,2.793,1
20131001|2013-04-02 06:00,2,2.7914,2.7914,2.79,2.79,2
20131001|2013-04-02 06:30,2,2.7899,2.7979,2.7899,2.7979,3
20131001|2013-04-02 07:00,2,2.8036,2.8036,2.8036,2.8036,1
20131001|2013-04-02 07:30,2,2.7921,2.7921,2.7843,2.7843,9
20131001|2013-04-02 08:00,2,2.7836,2.7846,2.759,2.7697,19
20131001|2013-04-02 08:30,2,2.7757,2.7784,2.7757,2.7784,3
20131001|2013-04-02 09:00,2,2.7748,2.7748,2.7748,2.7748,1
20131001|2013-04-02 09:30,2,2.7757,2.7757,2.7734,2.7734,4
20131001|2013-04-02 10:00,2,2.7695,2.7723,2.7693,2.7693,8
20131001|2013-04-02 10:30,2,2.7689,2.7715,2.7689,2.7715,3
20131001|2013-04-02 11:00,2,2.7672,2.7672,2.7471,2.7556,10
20131001|2013-04-02 11:30,2,2.7575,2.7575,2.7537,2.7567,7
20131001|2013-04-02 12:00,2,2.7555,2.7612,2.7555,2.7612,4
20131001|2013-04-02 12:30,2,2.7644,2.7659,2.7644,2.7659,2
20131001|2013-04-02 13:00,2,2.7629,2.7684,2.7629,2.7661,79
20131001|2013-04-02 15:00,2,2.7542,2.7542,2.7542,2.7542,1
20131001|2013-04-03 04:00,3,2.7547,2.7547,2.7547,2.7547,1
20131001|2013-04-03 05:00,3,2.7452,2.7452,2.7435,2.7435,4
20131001|2013-04-03 06:30,3,2.7357,2.7357,2.7357,2.7357,1
20131001|2013-04-03 07:00,3,2.7441,2.7467,2.7441,2.7467,5
20131001|2013-04-03 08:00,3,2.7469,2.7469,2.7431,2.7431,2
20131001|2013-04-03 08:30,3,2.7501,2.7542,2.7501,2.7542,3
20131001|2013-04-03 09:30,3,2.7285,2.7306,2.7186,2.724,14
20131001|2013-04-03 10:00,3,2.7066,2.7099,2.7055,2.7099,10
20131001|2013-04-03 10:30,3,2.7088,2.7097,2.7016,2.7057,108
20131001|2013-04-03 12:00,3,2.6989,2.6989,2.6989,2.6989,1
20131001|2013-04-03 12:30,3,2.6922,2.6922,2.6922,2.6922,1
20131001|2013-04-03 13:00,3,2.6737,2.6749,2.6653,2.6748,18
20131001|2013-04-03 17:00,4,2.6762,2.6768,2.6762,2.6768,5
20131001|2013-04-03 18:00,4,2.68,2.68,2.68,2.68,10
20131001|2013-04-03 19:30,4,2.68,2.68,2.68,2.68,2
20131001|2013-04-03 21:00,4,2.68,2.68,2.68,2.68,4
20131001|2013-04-03 23:30,4,2.68,2.68,2.68,2.68,6
20131001|2013-04-04 01:00,4,2.68,2.68,2.68,2.68,3
20131001|2013-04-04 01:30,4,2.68,2.68,2.68,2.68,4
20131001|2013-04-04 05:00,4,2.6666,2.6666,2.6666,2.6666,1
20131001|2013-04-04 05:30,4,2.6687,2.6687,2.6687,2.6687,1
20131001|2013-04-04 07:00,4,2.6983,2.6984,2.6983,2.6984,3
20131001|2013-04-04 08:30,4,2.6795,2.6829,2.677,2.677,6
20131001|2013-04-04 09:00,4,2.685,2.685,2.669,2.669,3
20131001|2013-04-04 09:30,4,2.6695,2.6695,2.6526,2.654,15
20131001|2013-04-04 10:00,4,2.6438,2.6573,2.6438,2.6567,159
20131001|2013-04-04 10:30,4,2.6507,2.6594,2.6507,2.6566,269
20131001|2013-04-04 11:00,4,2.6517,2.6523,2.6479,2.6497,40
20131001|2013-04-04 11:30,4,2.6506,2.6506,2.6506,2.6506,11
20131001|2013-04-04 13:00,4,2.6524,2.6678,2.6524,2.6678,18
20131001|2013-04-05 03:30,5,2.6705,2.6705,2.6705,2.6705,2
20131001|2013-04-05 07:30,5,2.6447,2.6448,2.6447,2.6448,2
20131001|2013-04-05 08:00,5,2.6455,2.6482,2.6455,2.6482,4
20131001|2013-04-05 08:30,5,2.6438,2.644,2.6421,2.644,11
20131001|2013-04-05 09:30,5,2.6314,2.6335,2.6314,2.6335,10
20131001|2013-04-05 10:30,5,2.6378,2.6378,2.6378,2.6378,1
20131001|2013-04-05 11:00,5,2.639,2.639,2.6321,2.6321,28
20131001|2013-04-05 11:30,5,2.6281,2.6281,2.6281,2.6281,1
20131001|2013-04-05 12:00,5,2.6281,2.6281,2.6281,2.6281,2
20131001|2013-04-05 13:00,5,2.6189,2.6246,2.6189,2.623,6
20131001|2013-04-08 05:00,8,2.654,2.654,2.654,2.654,3
20131001|2013-04-08 06:30,8,2.6535,2.6535,2.6533,2.6533,3
20131001|2013-04-08 07:00,8,2.653,2.6547,2.6485,2.649,25
20131001|2013-04-08 07:30,8,2.6507,2.6527,2.6428,2.643,113
20131001|2013-04-08 08:00,8,2.643,2.643,2.6394,2.6411,15
20131001|2013-04-08 08:30,8,2.6411,2.6419,2.6347,2.6378,45
20131001|2013-04-08 09:00,8,2.6388,2.6451,2.6383,2.6451,47
20131001|2013-04-08 09:30,8,2.6483,2.6483,2.6376,2.6376,21
20131001|2013-04-08 10:00,8,2.63,2.63,2.63,2.63,12
20131001|2013-04-08 10:30,8,2.63,2.63,2.63,2.63,3
20131001|2013-04-08 11:00,8,2.6324,2.6362,2.6307,2.6362,3
20131001|2013-04-08 11:30,8,2.6381,2.6392,2.637,2.6392,3
20131001|2013-04-08 12:30,8,2.6515,2.6515,2.6515,2.6515,1
20131001|2013-04-08 13:30,8,2.657,2.657,2.657,2.657,1
20131001|2013-04-08 14:00,8,2.6575,2.6575,2.6575,2.6575,1
20131001|2013-04-09 08:00,9,2.6639,2.6639,2.6639,2.6639,1
20131001|2013-04-09 08:30,9,2.6496,2.6496,2.6492,2.6492,2
20131001|2013-04-09 10:00,9,2.6574,2.6585,2.6574,2.6585,2
20131001|2013-04-09 11:00,9,2.674,2.674,2.674,2.674,2
20131001|2013-04-09 12:30,9,2.6769,2.6772,2.6739,2.6772,43
20131001|2013-04-09 13:00,9,2.6791,2.6929,2.6755,2.6856,73
20131001|2013-04-09 13:30,9,2.6855,2.6905,2.6849,2.6899,18
20131001|2013-04-09 14:00,9,2.6883,2.6883,2.6878,2.6878,15
20131001|2013-04-10 04:00,10,2.6634,2.6634,2.6634,2.6634,1
20131001|2013-04-10 05:00,10,2.67,2.67,2.67,2.67,1
20131001|2013-04-10 08:00,10,2.6781,2.6781,2.6781,2.6781,1
20131001|2013-04-10 08:30,10,2.6782,2.685,2.678,2.682,7
20131001|2013-04-10 09:30,10,2.6655,2.6655,2.6584,2.665,41
20131001|2013-04-10 10:30,10,2.6636,2.664,2.6636,2.664,2
20131001|2013-04-10 11:00,10,2.6643,2.6643,2.662,2.6628,19
20131001|2013-04-10 12:00,10,2.6612,2.6612,2.6612,2.6612,1
20131001|2013-04-10 13:00,10,2.6679,2.6679,2.6679,2.6679,4
20131001|2013-04-11 07:00,11,2.677,2.677,2.677,2.677,1
20131001|2013-04-11 08:30,11,2.6639,2.6639,2.6572,2.6589,4
20131001|2013-04-11 09:00,11,2.6599,2.6605,2.6571,2.6571,51
20131001|2013-04-11 11:00,11,2.6461,2.6461,2.6456,2.6456,11
20131001|2013-04-11 11:30,11,2.636,2.6401,2.636,2.6401,5
20131001|2013-04-11 12:00,11,2.6431,2.6445,2.6422,2.6422,14
20131001|2013-04-11 13:00,11,2.6433,2.6433,2.6327,2.6327,9
20131001|2013-04-11 13:30,11,2.6389,2.6391,2.6389,2.6391,3
20131001|2013-04-11 17:00,12,2.6553,2.6553,2.6553,2.6553,1
20131001|2013-04-12 01:00,12,2.6489,2.6492,2.6489,2.6492,5
20131001|2013-04-12 04:00,12,2.6236,2.6236,2.6175,2.6175,2
20131001|2013-04-12 06:30,12,2.6139,2.6139,2.6114,2.6114,3
20131001|2013-04-12 07:30,12,2.605,2.605,2.605,2.605,2
20131001|2013-04-12 08:00,12,2.5998,2.5998,2.5949,2.5949,2
20131001|2013-04-12 08:30,12,2.6026,2.6051,2.5884,2.5884,11
20131001|2013-04-12 09:00,12,2.5921,2.5922,2.5888,2.5888,3
20131001|2013-04-12 09:30,12,2.584,2.584,2.5778,2.5778,3
20131001|2013-04-12 10:30,12,2.5915,2.5915,2.5915,2.5915,1
20131001|2013-04-12 13:00,12,2.6034,2.6034,2.6016,2.6017,12
20131001|2013-04-12 13:30,12,2.6016,2.6016,2.6016,2.6016,1
20131001|2013-04-14 19:30,15,2.5948,2.5948,2.5948,2.5948,2
20131001|2013-04-15 05:00,15,2.5565,2.5585,2.5565,2.5585,3
20131001|2013-04-15 06:30,15,2.5761,2.5761,2.5761,2.5761,1
20131001|2013-04-15 07:30,15,2.5752,2.5759,2.573,2.573,9
20131001|2013-04-15 08:30,15,2.5686,2.5686,2.5661,2.5661,2
20131001|2013-04-15 09:00,15,2.5605,2.5605,2.5605,2.5605,3
20131001|2013-04-15 09:30,15,2.5465,2.5465,2.5465,2.5465,3
20131001|2013-04-15 10:00,15,2.5475,2.5475,2.5475,2.5475,1
20131001|2013-04-15 10:30,15,2.5542,2.5542,2.5542,2.5542,1
20131001|2013-04-15 13:00,15,2.5456,2.546,2.5425,2.5447,25
20131001|2013-04-15 13:30,15,2.5435,2.5457,2.539,2.539,85
20131001|2013-04-15 14:00,15,2.5347,2.5347,2.5346,2.5346,20
20131001|2013-04-16 03:00,16,2.5164,2.5185,2.5119,2.5119,25
20131001|2013-04-16 05:30,16,2.5257,2.5264,2.525,2.525,17
20131001|2013-04-16 06:00,16,2.5253,2.5374,2.5253,2.5374,8
20131001|2013-04-16 06:30,16,2.5369,2.5369,2.5369,2.5369,1
20131001|2013-04-16 08:00,16,2.531,2.5323,2.53,2.53,8
20131001|2013-04-16 08:30,16,2.5252,2.5253,2.517,2.5191,9
20131001|2013-04-16 09:00,16,2.5173,2.5173,2.5066,2.5098,166
20131001|2013-04-16 09:30,16,2.5124,2.5124,2.5092,2.51,18
20131001|2013-04-16 10:00,16,2.5128,2.5128,2.5042,2.51,200
20131001|2013-04-16 10:30,16,2.5088,2.523,2.5088,2.5229,50
20131001|2013-04-16 11:00,16,2.5107,2.518,2.5107,2.518,9
20131001|2013-04-16 11:30,16,2.5161,2.5227,2.5152,2.5152,16
20131001|2013-04-16 12:00,16,2.5222,2.5323,2.5222,2.5323,2
20131001|2013-04-16 13:00,16,2.5247,2.5295,2.5242,2.5292,27
20131001|2013-04-16 14:00,16,2.5341,2.5355,2.5341,2.5355,11
20131001|2013-04-16 22:30,17,2.545,2.545,2.545,2.545,1
20131001|2013-04-17 06:30,17,2.5105,2.5105,2.5105,2.5105,1
20131001|2013-04-17 07:30,17,2.5097,2.5097,2.5097,2.5097,1
20131001|2013-04-17 08:00,17,2.5103,2.5145,2.5103,2.5145,7
20131001|2013-04-17 08:30,17,2.51,2.51,2.5064,2.507,18
20131001|2013-04-17 09:00,17,2.5057,2.5083,2.5046,2.5083,3
20131001|2013-04-17 09:30,17,2.4973,2.4973,2.4973,2.4973,1
20131001|2013-04-17 10:00,17,2.499,2.499,2.4943,2.4943,13
20131001|2013-04-17 10:30,17,2.4993,2.4993,2.4955,2.4955,2
20131001|2013-04-17 13:00,17,2.4925,2.4925,2.4823,2.4823,3
20131001|2013-04-17 13:30,17,2.4788,2.4799,2.4788,2.4799,10
20131001|2013-04-17 16:00,17,2.4781,2.4781,2.4781,2.4781,1
20131001|2013-04-17 22:30,18,2.4836,2.4836,2.4836,2.4836,1
20131001|2013-04-18 03:30,18,2.4985,2.4992,2.4985,2.4992,9
20131001|2013-04-18 05:30,18,2.5021,2.506,2.5021,2.506,3
20131001|2013-04-18 07:00,18,2.506,2.506,2.506,2.506,1
20131001|2013-04-18 07:30,18,2.5,2.5,2.5,2.5,2
20131001|2013-04-18 08:00,18,2.4917,2.4917,2.4847,2.4885,26
20131001|2013-04-18 08:30,18,2.4885,2.4909,2.4821,2.4824,74
20131001|2013-04-18 09:00,18,2.4799,2.4799,2.4668,2.4715,71
20131001|2013-04-18 11:00,18,2.4996,2.4998,2.4953,2.4953,12
20131001|2013-04-18 12:30,18,2.4899,2.49,2.4899,2.49,10
20131001|2013-04-18 13:00,18,2.5041,2.5087,2.5041,2.5087,3
20131001|2013-04-18 16:00,18,2.5166,2.5166,2.5166,2.5166,3
20131001|2013-04-19 06:00,19,2.5196,2.5196,2.5196,2.5196,1
20131001|2013-04-19 06:30,19,2.5178,2.5202,2.5178,2.5201,5
20131001|2013-04-19 07:30,19,2.5172,2.5172,2.5172,2.5172,1
20131001|2013-04-19 08:00,19,2.5226,2.5226,2.5177,2.5177,4
20131001|2013-04-19 08:30,19,2.5121,2.5123,2.5049,2.5102,17
20131001|2013-04-19 09:00,19,2.5156,2.5174,2.5156,2.516,4
20131001|2013-04-19 09:30,19,2.5186,2.5186,2.5186,2.5186,1
20131001|2013-04-19 10:00,19,2.5194,2.5198,2.5058,2.5058,21
20131001|2013-04-19 10:30,19,2.5062,2.5077,2.5042,2.5072,31
20131001|2013-04-19 11:00,19,2.509,2.509,2.509,2.509,2
20131001|2013-04-19 12:00,19,2.502,2.5036,2.502,2.5036,3
20131001|2013-04-19 14:00,19,2.5097,2.5097,2.5097,2.5097,1
20131001|2013-04-22 04:00,22,2.5175,2.5175,2.5175,2.5175,1
20131001|2013-04-22 06:30,22,2.532,2.532,2.532,2.532,2
20131001|2013-04-22 08:00,22,2.5335,2.5346,2.5243,2.5244,89
20131001|2013-04-22 08:30,22,2.5225,2.5247,2.5178,2.5178,7
20131001|2013-04-22 09:00,22,2.5157,2.5157,2.5072,2.5088,18
20131001|2013-04-22 09:30,22,2.5042,2.5137,2.5042,2.5137,3
20131001|2013-04-22 10:00,22,2.5172,2.5172,2.5148,2.5148,3
20131001|2013-04-22 10:30,22,2.521,2.521,2.5203,2.5203,2
20131001|2013-04-22 11:00,22,2.5226,2.5226,2.5223,2.5223,2
20131001|2013-04-22 11:30,22,2.5259,2.5294,2.5259,2.5289,6
20131001|2013-04-22 12:00,22,2.5235,2.5235,2.522,2.5221,5
20131001|2013-04-22 12:30,22,2.5275,2.5275,2.524,2.524,7
20131001|2013-04-22 13:00,22,2.524,2.5288,2.524,2.5288,13
20131001|2013-04-22 13:30,22,2.527,2.5297,2.527,2.5282,4
20131001|2013-04-22 14:00,22,2.5304,2.533,2.5304,2.533,7
20131001|2013-04-22 14:30,22,2.5302,2.5313,2.5302,2.5313,4
20131001|2013-04-22 15:00,22,2.5302,2.5302,2.5295,2.5295,13
20131001|2013-04-22 18:30,23,2.534,2.534,2.534,2.534,2
20131001|2013-04-23 07:00,23,2.506,2.506,2.506,2.506,2
20131001|2013-04-23 08:00,23,2.4964,2.5088,2.4964,2.5088,46
20131001|2013-04-23 08:30,23,2.5068,2.5148,2.5064,2.5079,251
20131001|2013-04-23 09:00,23,2.5072,2.5152,2.5068,2.5152,41
20131001|2013-04-23 09:30,23,2.5159,2.5184,2.5058,2.5059,58
20131001|2013-04-23 10:00,23,2.5059,2.5173,2.5059,2.5173,24
20131001|2013-04-23 10:30,23,2.5181,2.5225,2.5176,2.5176,50
20131001|2013-04-23 11:00,23,2.5201,2.5201,2.5201,2.5201,1
20131001|2013-04-23 11:30,23,2.5182,2.5182,2.5182,2.5182,1
20131001|2013-04-23 12:00,23,2.5075,2.5112,2.5075,2.5085,44
20131001|2013-04-23 12:30,23,2.513,2.516,2.5121,2.5121,9
20131001|2013-04-23 13:00,23,2.5111,2.5188,2.5092,2.51,50
20131001|2013-04-23 13:30,23,2.5091,2.5097,2.5039,2.5039,26
20131001|2013-04-23 14:00,23,2.5088,2.5107,2.5088,2.5107,4
20131001|2013-04-23 14:30,23,2.5097,2.5117,2.5097,2.5117,15
20131001|2013-04-24 08:00,24,2.5132,2.5208,2.5132,2.5172,50
20131001|2013-04-24 08:30,24,2.5203,2.5232,2.5181,2.5228,75
20131001|2013-04-24 09:00,24,2.5231,2.5286,2.5231,2.5264,32
20131001|2013-04-24 09:30,24,2.5304,2.5304,2.521,2.5299,11
20131001|2013-04-24 10:00,24,2.5296,2.537,2.5296,2.537,6
20131001|2013-04-24 10:30,24,2.5401,2.5401,2.5401,2.5401,10
20131001|2013-04-24 11:00,24,2.5391,2.5398,2.5328,2.536,17
20131001|2013-04-24 11:30,24,2.536,2.5389,2.5339,2.5345,58
20131001|2013-04-24 12:00,24,2.5345,2.5366,2.5345,2.5364,9
20131001|2013-04-24 13:00,24,2.5424,2.5484,2.5351,2.5479,43
20131001|2013-04-24 13:30,24,2.5469,2.5481,2.5453,2.5468,66
20131001|2013-04-24 14:00,24,2.5494,2.5521,2.5494,2.5515,38
20131001|2013-04-24 14:30,24,2.5495,2.5517,2.5495,2.5517,3
20131001|2013-04-25 04:30,25,2.5475,2.5475,2.5475,2.5475,4
20131001|2013-04-25 07:00,25,2.559,2.559,2.559,2.559,3
20131001|2013-04-25 08:00,25,2.5576,2.5576,2.5496,2.5519,79
20131001|2013-04-25 08:30,25,2.5514,2.5614,2.5488,2.5582,61
20131001|2013-04-25 09:00,25,2.5579,2.5623,2.5534,2.5623,11
20131001|2013-04-25 09:30,25,2.5586,2.5586,2.553,2.553,3
20131001|2013-04-25 10:00,25,2.557,2.56,2.557,2.5586,5
20131001|2013-04-25 10:30,25,2.5628,2.5633,2.5622,2.5633,23
20131001|2013-04-25 11:00,25,2.5652,2.5743,2.5638,2.5712,35
20131001|2013-04-25 11:30,25,2.5727,2.5729,2.5672,2.5686,7
20131001|2013-04-25 12:00,25,2.5739,2.5739,2.5739,2.5739,1
20131001|2013-04-25 12:30,25,2.5735,2.5798,2.5733,2.5798,4
20131001|2013-04-25 13:00,25,2.5828,2.586,2.5813,2.5856,33
20131001|2013-04-25 13:30,25,2.5851,2.5851,2.583,2.583,5
20131001|2013-04-25 14:00,25,2.5782,2.5782,2.5782,2.5782,3
20131001|2013-04-25 14:30,25,2.5799,2.5811,2.5799,2.581,4
20131001|2013-04-26 08:00,26,2.5672,2.5725,2.5639,2.572,54
20131001|2013-04-26 08:30,26,2.5745,2.5826,2.568,2.5809,38
20131001|2013-04-26 09:00,26,2.5813,2.5813,2.5776,2.5811,10
20131001|2013-04-26 09:30,26,2.5808,2.5868,2.5808,2.5868,2
20131001|2013-04-26 10:00,26,2.5881,2.5881,2.5828,2.5828,6
20131001|2013-04-26 10:30,26,2.5755,2.5783,2.5706,2.573,8
20131001|2013-04-26 11:00,26,2.5706,2.5817,2.5706,2.5817,10
20131001|2013-04-26 12:00,26,2.5836,2.5836,2.5836,2.5836,1
20131001|2013-04-26 12:30,26,2.5872,2.5917,2.5857,2.5917,8
20131001|2013-04-26 13:00,26,2.5918,2.5941,2.5884,2.5889,55
20131001|2013-04-26 13:30,26,2.5884,2.5898,2.5884,2.5896,9
20131001|2013-04-26 14:30,26,2.5833,2.5833,2.5821,2.5821,4
20131001|2013-04-29 03:30,29,2.5753,2.5753,2.5753,2.5753,1
20131001|2013-04-29 04:00,29,2.58,2.581,2.58,2.581,4
20131001|2013-04-29 07:30,29,2.5872,2.5872,2.587,2.587,2
20131001|2013-04-29 08:00,29,2.5867,2.5888,2.5867,2.5867,62
20131001|2013-04-29 08:30,29,2.5834,2.5857,2.5834,2.5857,6
20131001|2013-04-29 09:00,29,2.5887,2.59,2.5887,2.59,2
20131001|2013-04-29 09:30,29,2.5891,2.5891,2.585,2.585,17
20131001|2013-04-29 10:00,29,2.5953,2.5953,2.5895,2.5897,22
20131001|2013-04-29 10:30,29,2.5897,2.5933,2.5897,2.593,9
20131001|2013-04-29 11:00,29,2.5944,2.5965,2.5909,2.5943,18
20131001|2013-04-29 11:30,29,2.5943,2.5963,2.5941,2.5941,42
20131001|2013-04-29 12:00,29,2.5938,2.5984,2.593,2.5972,49
20131001|2013-04-29 12:30,29,2.5952,2.5992,2.5952,2.5992,38
20131001|2013-04-29 13:00,29,2.5964,2.5965,2.5929,2.5934,6
20131001|2013-04-29 13:30,29,2.5943,2.5943,2.5943,2.5943,10
20131001|2013-04-29 14:00,29,2.5935,2.5935,2.5935,2.5935,1
20131001|2013-04-29 14:30,29,2.5885,2.5885,2.5885,2.5885,1
20131001|2013-04-30 07:00,30,2.5794,2.5794,2.578,2.578,2
20131001|2013-04-30 08:00,30,2.5831,2.5891,2.5827,2.5871,56
20131001|2013-04-30 08:30,30,2.5872,2.5884,2.5682,2.5711,40
20131001|2013-04-30 09:00,30,2.5743,2.5765,2.5664,2.5667,8
20131001|2013-04-30 09:30,30,2.5684,2.5702,2.5684,2.5702,3
20131001|2013-04-30 10:00,30,2.5672,2.5672,2.5631,2.5631,5
20131001|2013-04-30 10:30,30,2.559,2.5687,2.559,2.5687,7
20131001|2013-04-30 11:00,30,2.568,2.568,2.5628,2.5628,4
20131001|2013-04-30 12:30,30,2.5611,2.5635,2.5611,2.5628,11
20131001|2013-04-30 13:00,30,2.5644,2.5759,2.5629,2.573,64
20131001|2013-04-30 14:30,30,2.5578,2.5578,2.5578,2.5578,2
20131001|2013-04-30 17:00,1,2.5742,2.5742,2.5742,2.5742,3
20131001|2013-04-30 20:30,1,2.5543,2.5543,2.5543,2.5543,1
20131001|2013-04-30 22:00,1,2.5489,2.5489,2.5489,2.5489,1
20131001|2013-05-01 03:00,1,2.5629,2.5629,2.5629,2.5629,1
20131001|2013-05-01 05:00,1,2.55,2.55,2.55,2.55,1
20131001|2013-05-01 07:00,1,2.53,2.53,2.53,2.53,1
20131001|2013-05-01 07:30,1,2.535,2.535,2.5293,2.5327,52
20131001|2013-05-01 08:00,1,2.5354,2.5354,2.5101,2.5112,18
20131001|2013-05-01 08:30,1,2.5092,2.52,2.5084,2.5084,15
20131001|2013-05-01 09:00,1,2.5124,2.5124,2.5033,2.5033,12
20131001|2013-05-01 09:30,1,2.5077,2.5077,2.4908,2.4963,71
20131001|2013-05-01 10:00,1,2.499,2.499,2.4934,2.4943,49
20131001|2013-05-01 10:30,1,2.495,2.495,2.4836,2.4847,6
20131001|2013-05-01 11:00,1,2.4904,2.4948,2.4904,2.4924,107
20131001|2013-05-01 11:30,1,2.4941,2.4941,2.4882,2.4904,13
20131001|2013-05-01 12:00,1,2.4973,2.4975,2.4973,2.4975,2
20131001|2013-05-01 12:30,1,2.4986,2.5,2.4974,2.5,4
20131001|2013-05-01 13:00,1,2.508,2.5094,2.508,2.5091,4
20131001|2013-05-01 13:30,1,2.5082,2.5086,2.5082,2.5082,4
20131001|2013-05-01 14:30,1,2.5058,2.5058,2.5058,2.5058,1
20131001|2013-05-02 06:00,2,2.5223,2.5223,2.5223,2.5223,1
20131001|2013-05-02 08:00,2,2.5168,2.5179,2.515,2.5153,24
20131001|2013-05-02 08:30,2,2.5203,2.5203,2.5146,2.5153,8
20131001|2013-05-02 09:00,2,2.5134,2.5272,2.5134,2.5247,34
20131001|2013-05-02 09:30,2,2.5208,2.5214,2.5168,2.517,5
20131001|2013-05-02 10:00,2,2.5116,2.5213,2.5116,2.5213,4
20131001|2013-05-02 10:30,2,2.5197,2.537,2.5155,2.537,54
20131001|2013-05-02 11:00,2,2.5382,2.5519,2.5382,2.5435,136
20131001|2013-05-02 11:30,2,2.5446,2.5446,2.5445,2.5445,3
20131001|2013-05-02 12:30,2,2.5503,2.5503,2.5503,2.5503,1
20131001|2013-05-02 13:00,2,2.5474,2.5713,2.5474,2.571,66
20131001|2013-05-02 14:00,2,2.5667,2.5667,2.5667,2.5667,25
20131001|2013-05-03 07:30,3,2.582,2.5988,2.5811,2.59,27
20131001|2013-05-03 08:00,3,2.5892,2.5944,2.5892,2.5943,36
20131001|2013-05-03 08:30,3,2.5929,2.6024,2.5929,2.6007,26
20131001|2013-05-03 09:00,3,2.5956,2.606,2.5946,2.606,10
20131001|2013-05-03 09:30,3,2.6097,2.6131,2.6077,2.6121,101
20131001|2013-05-03 10:00,3,2.61,2.6138,2.6095,2.6097,14
20131001|2013-05-03 11:00,3,2.6074,2.6074,2.6051,2.6051,2
20131001|2013-05-03 11:30,3,2.609,2.6092,2.609,2.6092,10
20131001|2013-05-03 12:30,3,2.6129,2.6143,2.6129,2.6143,10
20131001|2013-05-03 13:00,3,2.611,2.611,2.6047,2.6104,19
20131001|2013-05-06 07:00,6,2.6121,2.6121,2.6121,2.6121,1
20131001|2013-05-06 08:00,6,2.6026,2.6026,2.5988,2.5991,6
20131001|2013-05-06 08:30,6,2.6052,2.6062,2.6048,2.6062,9
20131001|2013-05-06 09:00,6,2.6077,2.6104,2.6013,2.602,10
20131001|2013-05-06 09:30,6,2.6054,2.61,2.603,2.61,30
20131001|2013-05-06 10:00,6,2.6148,2.6214,2.6148,2.6214,4
20131001|2013-05-06 10:30,6,2.622,2.6336,2.622,2.6336,5
20131001|2013-05-06 11:30,6,2.6305,2.6339,2.6293,2.6293,123
20131001|2013-05-06 12:00,6,2.6236,2.6289,2.6236,2.6249,18
20131001|2013-05-06 12:30,6,2.6248,2.631,2.6248,2.631,3
20131001|2013-05-06 13:00,6,2.637,2.6478,2.637,2.6478,23
20131001|2013-05-06 16:00,6,2.6398,2.6456,2.6398,2.6456,2
20131001|2013-05-06 19:00,7,2.6408,2.6408,2.6354,2.6354,4
20131001|2013-05-06 19:30,7,2.6339,2.6339,2.6339,2.6339,1
20131001|2013-05-06 20:00,7,2.6333,2.6333,2.6331,2.6331,2
20131001|2013-05-07 08:00,7,2.6414,2.6466,2.6407,2.6466,4
20131001|2013-05-07 08:30,7,2.6465,2.6557,2.6465,2.6544,21
20131001|2013-05-07 09:00,7,2.6535,2.6535,2.6335,2.6396,61
20131001|2013-05-07 09:30,7,2.6424,2.647,2.642,2.643,55
20131001|2013-05-07 10:00,7,2.6466,2.6466,2.6398,2.6439,37
20131001|2013-05-07 10:30,7,2.6417,2.6417,2.6348,2.6388,29
20131001|2013-05-07 11:00,7,2.6407,2.6476,2.6401,2.6476,6
20131001|2013-05-07 11:30,7,2.6461,2.6498,2.6452,2.6495,11
20131001|2013-05-07 12:00,7,2.6446,2.646,2.6446,2.646,2
20131001|2013-05-07 12:30,7,2.641,2.6433,2.6374,2.6374,104
20131001|2013-05-07 13:00,7,2.6373,2.6373,2.6301,2.6318,8
20131001|2013-05-07 13:30,7,2.6313,2.6315,2.6304,2.6304,12
20131001|2013-05-07 14:30,7,2.622,2.622,2.6219,2.6219,2
20131001|2013-05-07 20:30,8,2.6224,2.6224,2.6224,2.6224,1
20131001|2013-05-08 07:30,8,2.6178,2.6178,2.6178,2.6178,1
20131001|2013-05-08 08:00,8,2.621,2.621,2.62,2.62,2
20131001|2013-05-08 08:30,8,2.6249,2.6286,2.6249,2.6286,5
20131001|2013-05-08 09:00,8,2.6401,2.6401,2.6401,2.6401,1
20131001|2013-05-08 09:30,8,2.6257,2.642,2.6257,2.6412,14
20131001|2013-05-08 10:00,8,2.6324,2.6346,2.6322,2.6329,52
20131001|2013-05-08 10:30,8,2.6331,2.6331,2.6291,2.6291,2
20131001|2013-05-08 11:00,8,2.6322,2.6365,2.6317,2.6334,78
20131001|2013-05-08 11:30,8,2.6342,2.6342,2.6342,2.6342,1
20131001|2013-05-08 12:00,8,2.6409,2.6453,2.6409,2.6441,62
20131001|2013-05-08 12:30,8,2.6441,2.6516,2.6441,2.6516,54
20131001|2013-05-08 13:00,8,2.6487,2.6577,2.6487,2.6554,6
20131001|2013-05-08 13:30,8,2.648,2.648,2.648,2.648,1
20131001|2013-05-08 15:30,8,2.6479,2.6479,2.6479,2.6479,1
20131001|2013-05-08 21:30,9,2.6614,2.6681,2.6614,2.6681,7
20131001|2013-05-09 06:30,9,2.6288,2.6308,2.6284,2.6308,5
20131001|2013-05-09 07:00,9,2.6267,2.6267,2.6267,2.6267,1
20131001|2013-05-09 08:00,9,2.6399,2.6399,2.6365,2.6366,25
20131001|2013-05-09 09:00,9,2.6379,2.6407,2.6379,2.6383,28
20131001|2013-05-09 09:30,9,2.6384,2.6384,2.6384,2.6384,1
20131001|2013-05-09 10:00,9,2.6306,2.6543,2.6306,2.6538,18
20131001|2013-05-09 10:30,9,2.6536,2.6536,2.6348,2.6348,39
20131001|2013-05-09 11:00,9,2.6409,2.6424,2.637,2.637,29
20131001|2013-05-09 13:00,9,2.666,2.668,2.6639,2.6654,7
20131001|2013-05-09 13:30,9,2.6635,2.6635,2.6635,2.6635,1
20131001|2013-05-09 20:00,10,2.662,2.662,2.662,2.662,1
20131001|2013-05-10 06:30,10,2.6308,2.6309,2.6308,2.6309,2
20131001|2013-05-10 07:00,10,2.6255,2.6297,2.6255,2.6297,2
20131001|2013-05-10 07:30,10,2.6274,2.6274,2.6234,2.6274,15
20131001|2013-05-10 08:00,10,2.6267,2.6287,2.61,2.6136,33
20131001|2013-05-10 08:30,10,2.6254,2.6254,2.6252,2.6252,3
20131001|2013-05-10 09:00,10,2.6175,2.6175,2.6101,2.6137,4
20131001|2013-05-10 09:30,10,2.6072,2.6085,2.6049,2.6085,11
20131001|2013-05-10 10:00,10,2.6121,2.6121,2.6111,2.6111,4
20131001|2013-05-10 10:30,10,2.607,2.6161,2.607,2.6161,60
20131001|2013-05-10 11:00,10,2.6115,2.6237,2.6103,2.6228,31
20131001|2013-05-10 11:30,10,2.6267,2.6267,2.6218,2.6218,10
20131001|2013-05-10 12:00,10,2.6245,2.626,2.6245,2.626,2
20131001|2013-05-10 12:30,10,2.6302,2.6302,2.6302,2.6302,1
20131001|2013-05-10 13:00,10,2.6313,2.6529,2.6313,2.6529,9
20131001|2013-05-10 14:00,10,2.648,2.648,2.648,2.648,1
20131001|2013-05-10 14:30,10,2.648,2.648,2.648,2.648,1
20131001|2013-05-13 03:30,13,2.6338,2.6338,2.6338,2.6338,1
20131001|2013-05-13 06:00,13,2.6185,2.6185,2.6185,2.6185,2
20131001|2013-05-13 06:30,13,2.6272,2.6287,2.6272,2.6287,2
20131001|2013-05-13 07:00,13,2.6301,2.6301,2.6301,2.6301,1
20131001|2013-05-13 07:30,13,2.6265,2.6265,2.6265,2.6265,2
20131001|2013-05-13 08:00,13,2.6302,2.6302,2.6237,2.6248,37
20131001|2013-05-13 08:30,13,2.6225,2.6239,2.6148,2.6173,37
20131001|2013-05-13 09:00,13,2.6163,2.6239,2.6163,2.62,41
20131001|2013-05-13 09:30,13,2.62,2.62,2.62,2.62,1
20131001|2013-05-13 11:30,13,2.6405,2.6405,2.6405,2.6405,1
20131001|2013-05-13 12:00,13,2.6338,2.6361,2.6281,2.6281,8
20131001|2013-05-13 12:30,13,2.6467,2.6469,2.6467,2.6469,2
20131001|2013-05-13 13:00,13,2.6338,2.634,2.6216,2.6216,70
20131001|2013-05-13 14:00,13,2.6228,2.6228,2.6228,2.6228,1
20131001|2013-05-14 00:30,14,2.6309,2.6309,2.6309,2.6309,1
20131001|2013-05-14 05:00,14,2.621,2.621,2.619,2.619,11
20131001|2013-05-14 07:30,14,2.6176,2.6176,2.6176,2.6176,1
20131001|2013-05-14 08:00,14,2.6234,2.6254,2.6218,2.6246,12
20131001|2013-05-14 08:30,14,2.62,2.62,2.62,2.62,5
20131001|2013-05-14 09:00,14,2.625,2.6275,2.6195,2.6275,75
20131001|2013-05-14 09:30,14,2.6272,2.6325,2.6267,2.6268,49
20131001|2013-05-14 10:00,14,2.6281,2.631,2.6281,2.6308,5
20131001|2013-05-14 10:30,14,2.6323,2.6323,2.6323,2.6323,1
20131001|2013-05-14 11:00,14,2.63,2.63,2.63,2.63,1
20131001|2013-05-14 11:30,14,2.6304,2.6304,2.6287,2.6292,6
20131001|2013-05-14 12:00,14,2.6304,2.6323,2.6299,2.6299,3
20131001|2013-05-14 13:00,14,2.6197,2.6206,2.6172,2.6202,18
20131001|2013-05-14 13:30,14,2.6228,2.6233,2.6219,2.6233,25
20131001|2013-05-14 14:30,14,2.6257,2.6288,2.6257,2.6288,40
20131001|2013-05-14 15:30,14,2.6255,2.6255,2.6255,2.6255,1
20131001|2013-05-15 03:30,15,2.6124,2.6124,2.6124,2.6124,1
20131001|2013-05-15 04:30,15,2.6199,2.6199,2.6199,2.6199,1
20131001|2013-05-15 05:00,15,2.6208,2.6208,2.6208,2.6208,1
20131001|2013-05-15 07:30,15,2.6073,2.6093,2.6064,2.6093,6
20131001|2013-05-15 08:00,15,2.6029,2.6038,2.6022,2.6022,16
20131001|2013-05-15 08:30,15,2.6042,2.6102,2.5993,2.6062,105
20131001|2013-05-15 09:00,15,2.6036,2.6036,2.5942,2.5954,23
20131001|2013-05-15 09:30,15,2.5858,2.5896,2.5727,2.5844,39
20131001|2013-05-15 10:00,15,2.5783,2.5846,2.571,2.5813,57
20131001|2013-05-15 10:30,15,2.5818,2.6003,2.5818,2.6,6
20131001|2013-05-15 11:00,15,2.6053,2.6197,2.605,2.6197,16
20131001|2013-05-15 11:30,15,2.6228,2.6228,2.6228,2.6228,3
20131001|2013-05-15 12:30,15,2.6272,2.628,2.6272,2.628,7
20131001|2013-05-15 13:00,15,2.6266,2.6404,2.6249,2.6401,23
20131001|2013-05-16 07:00,16,2.6469,2.6469,2.6469,2.6469,1
20131001|2013-05-16 07:30,16,2.6524,2.6524,2.6524,2.6524,5
20131001|2013-05-16 08:00,16,2.6536,2.6545,2.6361,2.6376,35
20131001|2013-05-16 08:30,16,2.6414,2.649,2.6398,2.6451,101
20131001|2013-05-16 09:00,16,2.6442,2.646,2.6382,2.6388,15
20131001|2013-05-16 09:30,16,2.645,2.6601,2.6422,2.6597,43
20131001|2013-05-16 10:00,16,2.6661,2.672,2.6606,2.6655,58
20131001|2013-05-16 10:30,16,2.6641,2.6693,2.6641,2.6693,23
20131001|2013-05-16 11:00,16,2.6686,2.6686,2.6612,2.6613,12
20131001|2013-05-16 11:30,16,2.6568,2.659,2.6568,2.658,3
20131001|2013-05-16 12:00,16,2.6619,2.6619,2.6538,2.6578,7
20131001|2013-05-16 13:00,16,2.6548,2.6548,2.6519,2.6532,12
20131001|2013-05-16 13:30,16,2.6534,2.6544,2.6529,2.6534,40
20131001|2013-05-16 15:30,16,2.6566,2.6566,2.6566,2.6566,1
20131001|2013-05-16 21:30,17,2.6535,2.6535,2.6535,2.6535,1
20131001|2013-05-17 05:30,17,2.6753,2.6753,2.6753,2.6753,1
20131001|2013-05-17 06:00,17,2.674,2.675,2.674,2.675,16
20131001|2013-05-17 07:00,17,2.6808,2.6842,2.68,2.68,8
20131001|2013-05-17 07:30,17,2.6794,2.6794,2.6785,2.6785,3
20131001|2013-05-17 08:00,17,2.6837,2.6879,2.6837,2.6872,10
20131001|2013-05-17 08:30,17,2.6851,2.6864,2.6756,2.6808,96
20131001|2013-05-17 09:00,17,2.6817,2.6841,2.6744,2.6744,20
20131001|2013-05-17 09:30,17,2.6771,2.6771,2.6704,2.6704,5
20131001|2013-05-17 10:00,17,2.6639,2.6678,2.6611,2.6611,33
20131001|2013-05-17 10:30,17,2.6646,2.6669,2.6642,2.6642,15
20131001|2013-05-17 11:00,17,2.6735,2.6735,2.6686,2.6686,3
20131001|2013-05-17 12:00,17,2.6703,2.6703,2.67,2.67,10
20131001|2013-05-17 13:00,17,2.6726,2.6726,2.6717,2.6724,6
20131001|2013-05-17 13:30,17,2.6801,2.6801,2.6796,2.6796,2
20131001|2013-05-19 20:00,20,2.6917,2.6917,2.6917,2.6917,1
20131001|2013-05-20 06:30,20,2.6705,2.6705,2.6705,2.6705,1
20131001|2013-05-20 08:00,20,2.6737,2.6745,2.6687,2.6745,4
20131001|2013-05-20 08:30,20,2.6785,2.6804,2.6767,2.6787,40
20131001|2013-05-20 09:00,20,2.6804,2.6814,2.6755,2.6772,5
20131001|2013-05-20 09:30,20,2.683,2.6888,2.683,2.6888,7
20131001|2013-05-20 10:00,20,2.6968,2.6976,2.6968,2.6969,14
20131001|2013-05-20 10:30,20,2.6938,2.6938,2.688,2.688,134
20131001|2013-05-20 11:00,20,2.6898,2.6898,2.6888,2.6888,30
20131001|2013-05-20 11:30,20,2.6894,2.6987,2.688,2.6987,22
20131001|2013-05-20 12:00,20,2.697,2.697,2.6968,2.6968,3
20131001|2013-05-20 13:00,20,2.6931,2.694,2.6878,2.6878,11
20131001|2013-05-20 13:30,20,2.69,2.69,2.69,2.69,3
20131001|2013-05-20 15:00,20,2.6876,2.6876,2.6876,2.6876,10
20131001|2013-05-21 04:00,21,2.674,2.6744,2.674,2.6744,2
20131001|2013-05-21 05:00,21,2.672,2.672,2.6694,2.6694,3
20131001|2013-05-21 06:00,21,2.6737,2.6737,2.6737,2.6737,1
20131001|2013-05-21 07:00,21,2.6725,2.678,2.6725,2.678,17
20131001|2013-05-21 07:30,21,2.6753,2.6753,2.671,2.671,4
20131001|2013-05-21 08:00,21,2.6743,2.6773,2.6695,2.6773,29
20131001|2013-05-21 08:30,21,2.6773,2.6806,2.6735,2.6757,33
20131001|2013-05-21 09:00,21,2.6739,2.674,2.6682,2.6682,18
20131001|2013-05-21 09:30,21,2.6659,2.666,2.6568,2.6626,60
20131001|2013-05-21 10:00,21,2.6663,2.6691,2.6546,2.6623,20
20131001|2013-05-21 10:30,21,2.6645,2.6645,2.6645,2.6645,1
20131001|2013-05-21 11:00,21,2.6705,2.673,2.6675,2.6675,155
20131001|2013-05-21 12:00,21,2.6766,2.6766,2.6684,2.6722,18
20131001|2013-05-21 12:30,21,2.6714,2.6749,2.6706,2.674,29
20131001|2013-05-21 13:00,21,2.6729,2.6735,2.6586,2.66,119
20131001|2013-05-21 13:30,21,2.6582,2.6586,2.6582,2.6586,4
20131001|2013-05-21 14:00,21,2.6567,2.6568,2.6567,2.6568,12
20131001|2013-05-21 15:30,21,2.6544,2.655,2.6544,2.655,8
20131001|2013-05-22 00:00,22,2.649,2.649,2.649,2.649,1
20131001|2013-05-22 02:00,22,2.641,2.641,2.641,2.641,2
20131001|2013-05-22 03:30,22,2.639,2.639,2.6388,2.639,8
20131001|2013-05-22 04:00,22,2.639,2.639,2.639,2.639,15
20131001|2013-05-22 07:00,22,2.6463,2.6463,2.6451,2.6451,6
20131001|2013-05-22 07:30,22,2.6437,2.6437,2.6427,2.6427,2
20131001|2013-05-22 08:00,22,2.6476,2.6487,2.6294,2.6331,51
20131001|2013-05-22 08:30,22,2.6333,2.6365,2.6259,2.6355,57
20131001|2013-05-22 09:00,22,2.6487,2.6487,2.6448,2.6468,23
20131001|2013-05-22 09:30,22,2.6342,2.6342,2.6279,2.6279,7
20131001|2013-05-22 10:00,22,2.6343,2.6458,2.6343,2.6435,71
20131001|2013-05-22 10:30,22,2.6451,2.6451,2.6376,2.639,91
20131001|2013-05-22 11:00,22,2.6397,2.6404,2.6371,2.6397,11
20131001|2013-05-22 11:30,22,2.636,2.6377,2.6321,2.6347,95
20131001|2013-05-22 12:00,22,2.6382,2.6385,2.6382,2.6385,3
20131001|2013-05-22 12:30,22,2.6347,2.6347,2.6347,2.6347,1
20131001|2013-05-22 13:00,22,2.6294,2.6343,2.6253,2.6343,29
20131001|2013-05-22 13:30,22,2.6312,2.6326,2.6307,2.6315,15
20131001|2013-05-22 14:00,22,2.6307,2.6321,2.6307,2.6321,4
20131001|2013-05-23 04:30,23,2.6073,2.6136,2.6073,2.6136,2
20131001|2013-05-23 05:30,23,2.6244,2.6245,2.6244,2.6245,5
20131001|2013-05-23 07:00,23,2.6152,2.6152,2.6068,2.6093,39
20131001|2013-05-23 07:30,23,2.6088,2.6136,2.6058,2.6076,42
20131001|2013-05-23 08:00,23,2.6041,2.6085,2.6014,2.6019,71
20131001|2013-05-23 08:30,23,2.6025,2.606,2.5946,2.5988,42
20131001|2013-05-23 09:00,23,2.5965,2.6085,2.5924,2.6075,55
20131001|2013-05-23 09:30,23,2.609,2.609,2.5977,2.6038,98
20131001|2013-05-23 10:00,23,2.6018,2.6084,2.6018,2.6041,40
20131001|2013-05-23 10:30,23,2.6052,2.6216,2.6052,2.6193,42
20131001|2013-05-23 11:00,23,2.6214,2.6238,2.6184,2.6192,22
20131001|2013-05-23 11:30,23,2.615,2.615,2.6126,2.6134,30
20131001|2013-05-23 12:00,23,2.6146,2.616,2.6146,2.616,7
20131001|2013-05-23 12:30,23,2.6092,2.6092,2.6092,2.6092,1
20131001|2013-05-23 13:00,23,2.6282,2.6355,2.6282,2.6345,14
20131001|2013-05-23 13:30,23,2.6312,2.6318,2.6312,2.6318,4
20131001|2013-05-23 14:00,23,2.6305,2.6305,2.63,2.63,5
20131001|2013-05-23 14:30,23,2.6326,2.6326,2.6326,2.6326,1
20131001|2013-05-23 16:00,23,2.6399,2.6399,2.6399,2.6399,3
20131001|2013-05-23 18:00,24,2.6365,2.6365,2.6365,2.6365,1
20131001|2013-05-23 18:30,24,2.6365,2.6365,2.6362,2.6362,4
20131001|2013-05-24 03:30,24,2.6241,2.6244,2.6241,2.6244,2
20131001|2013-05-24 07:00,24,2.6235,2.6265,2.6235,2.626,8
20131001|2013-05-24 07:30,24,2.6235,2.6235,2.6235,2.6235,1
20131001|2013-05-24 08:00,24,2.6229,2.6229,2.6126,2.6135,59
20131001|2013-05-24 08:30,24,2.6119,2.6164,2.6119,2.6125,26
20131001|2013-05-24 09:00,24,2.6116,2.6152,2.6116,2.6141,12
20131001|2013-05-24 09:30,24,2.6135,2.6249,2.6135,2.623,44
20131001|2013-05-24 10:00,24,2.6202,2.6243,2.6173,2.6233,85
20131001|2013-05-24 10:30,24,2.6245,2.632,2.6245,2.6271,41
20131001|2013-05-24 11:00,24,2.6289,2.6323,2.6283,2.6319,64
20131001|2013-05-24 11:30,24,2.6318,2.6318,2.629,2.6308,6
20131001|2013-05-24 12:00,24,2.6356,2.6369,2.6329,2.6369,15
20131001|2013-05-24 12:30,24,2.6387,2.6449,2.6387,2.6426,10
20131001|2013-05-24 13:00,24,2.643,2.6477,2.6423,2.6429,69
20131001|2013-05-24 13:30,24,2.6426,2.6426,2.641,2.641,3
20131001|2013-05-27 03:30,28,2.6377,2.6377,2.6377,2.6377,1
20131001|2013-05-27 08:00,28,2.6367,2.6367,2.6367,2.6367,1
20131001|2013-05-27 08:30,28,2.6313,2.6313,2.6313,2.6313,1
20131001|2013-05-27 09:30,28,2.6289,2.6291,2.6289,2.6291,3
20131001|2013-05-28 05:00,28,2.6724,2.6724,2.6724,2.6724,1
20131001|2013-05-28 06:30,28,2.6738,2.6789,2.6738,2.675,10
20131001|2013-05-28 07:00,28,2.6781,2.6792,2.6742,2.6757,8
20131001|2013-05-28 07:30,28,2.678,2.6782,2.676,2.6775,8
20131001|2013-05-28 08:00,28,2.6801,2.6873,2.6791,2.6873,52
20131001|2013-05-28 08:30,28,2.685,2.686,2.6788,2.6856,25
20131001|2013-05-28 09:00,28,2.6841,2.688,2.6816,2.6829,119
20131001|2013-05-28 09:30,28,2.6836,2.6845,2.6792,2.6836,126
20131001|2013-05-28 10:00,28,2.6812,2.6841,2.6796,2.6841,28
20131001|2013-05-28 10:30,28,2.6847,2.6888,2.6808,2.6818,41
20131001|2013-05-28 11:00,28,2.6791,2.6838,2.6738,2.682,34
20131001|2013-05-28 11:30,28,2.6807,2.6838,2.6806,2.6814,36
20131001|2013-05-28 12:00,28,2.6817,2.6852,2.6764,2.6781,99
20131001|2013-05-28 12:30,28,2.6785,2.679,2.675,2.6787,9
20131001|2013-05-28 13:00,28,2.6782,2.6787,2.6709,2.6712,18
20131001|2013-05-28 13:30,28,2.67,2.6726,2.67,2.6726,21
20131001|2013-05-28 14:00,28,2.6711,2.6712,2.6681,2.6681,12
20131001|2013-05-28 15:00,28,2.6698,2.6698,2.6698,2.6698,1
20131001|2013-05-28 15:30,28,2.6698,2.671,2.6691,2.67,10
20131001|2013-05-28 19:00,29,2.6695,2.6695,2.6693,2.6693,4
20131001|2013-05-28 23:30,29,2.6685,2.6685,2.6685,2.6685,1
20131001|2013-05-29 00:00,29,2.6693,2.6693,2.6693,2.6693,1
20131001|2013-05-29 01:00,29,2.6664,2.6664,2.6664,2.6664,1
20131001|2013-05-29 03:30,29,2.6603,2.6603,2.6603,2.6603,4
20131001|2013-05-29 04:30,29,2.6656,2.6656,2.6656,2.6656,1
20131001|2013-05-29 05:00,29,2.668,2.6681,2.668,2.6681,16
20131001|2013-05-29 05:30,29,2.6649,2.6668,2.6649,2.6668,2
20131001|2013-05-29 06:00,29,2.6639,2.6643,2.6639,2.6643,4
20131001|2013-05-29 06:30,29,2.6642,2.6642,2.6616,2.6616,3
20131001|2013-05-29 07:00,29,2.6642,2.6643,2.6641,2.6641,7
20131001|2013-05-29 07:30,29,2.6623,2.6637,2.6617,2.6637,5
20131001|2013-05-29 08:00,29,2.6607,2.6677,2.6577,2.6669,99
20131001|2013-05-29 08:30,29,2.6678,2.6746,2.6651,2.6651,38
20131001|2013-05-29 09:00,29,2.6646,2.6673,2.6595,2.6617,28
20131001|2013-05-29 09:30,29,2.6571,2.6635,2.6569,2.6589,35
20131001|2013-05-29 10:00,29,2.6584,2.6584,2.6251,2.6279,251
20131001|2013-05-29 10:30,29,2.6301,2.6346,2.63,2.631,33
20131001|2013-05-29 11:00,29,2.63,2.6313,2.6274,2.6313,43
20131001|2013-05-29 11:30,29,2.6306,2.632,2.6278,2.6314,67
20131001|2013-05-29 12:30,29,2.6306,2.6306,2.6299,2.6299,2
20131001|2013-05-29 13:00,29,2.6323,2.6348,2.6283,2.6302,11
20131001|2013-05-29 14:00,29,2.6264,2.6264,2.6264,2.6264,1
20131001|2013-05-30 05:30,30,2.6061,2.6062,2.6061,2.6062,3
20131001|2013-05-30 06:00,30,2.613,2.613,2.6129,2.6129,3
20131001|2013-05-30 06:30,30,2.61,2.6119,2.6096,2.6119,3
20131001|2013-05-30 07:00,30,2.6099,2.6141,2.6061,2.6113,15
20131001|2013-05-30 07:30,30,2.6093,2.6101,2.6024,2.6024,43
20131001|2013-05-30 08:00,30,2.5981,2.5981,2.5852,2.5934,120
20131001|2013-05-30 08:30,30,2.5895,2.6016,2.5895,2.5966,45
20131001|2013-05-30 09:00,30,2.5948,2.5983,2.5907,2.5969,29
20131001|2013-05-30 09:30,30,2.5915,2.597,2.5901,2.5968,167
20131001|2013-05-30 10:00,30,2.5976,2.6269,2.5976,2.625,90
20131001|2013-05-30 10:30,30,2.6245,2.6367,2.6245,2.6346,53
20131001|2013-05-30 11:00,30,2.6343,2.6381,2.6337,2.6381,37
20131001|2013-05-30 11:30,30,2.6355,2.6356,2.6225,2.6232,46
20131001|2013-05-30 12:00,30,2.6211,2.6211,2.6135,2.6165,12
20131001|2013-05-30 12:30,30,2.6174,2.6217,2.6174,2.6183,9
20131001|2013-05-30 13:00,30,2.6221,2.6314,2.6208,2.629,39
20131001|2013-05-30 13:30,30,2.6274,2.6274,2.6238,2.6239,26
20131001|2013-05-30 14:00,30,2.6251,2.6255,2.625,2.625,15
20131001|2013-05-30 14:30,30,2.6231,2.6231,2.6228,2.6228,3
20131001|2013-05-30 15:30,30,2.625,2.625,2.625,2.625,1
20131001|2013-05-30 22:30,31,2.6295,2.6311,2.6295,2.6311,8
20131001|2013-05-31 00:00,31,2.6308,2.6308,2.6308,2.6308,4
20131001|2013-05-31 05:00,31,2.611,2.611,2.611,2.611,1
20131001|2013-05-31 05:30,31,2.6132,2.6132,2.6132,2.6132,1
20131001|2013-05-31 06:00,31,2.6157,2.6157,2.615,2.615,3
20131001|2013-05-31 07:00,31,2.6092,2.6112,2.6064,2.6086,21
20131001|2013-05-31 07:30,31,2.6091,2.6135,2.6051,2.6057,22
20131001|2013-05-31 08:00,31,2.6044,2.6088,2.6031,2.6051,88
20131001|2013-05-31 08:30,31,2.6017,2.6114,2.6017,2.6056,80
20131001|2013-05-31 09:00,31,2.6055,2.6094,2.603,2.6085,74
20131001|2013-05-31 09:30,31,2.608,2.6095,2.6018,2.6038,50
20131001|2013-05-31 10:00,31,2.5952,2.5954,2.5866,2.5935,86
20131001|2013-05-31 10:30,31,2.5926,2.5968,2.5926,2.5968,34
20131001|2013-05-31 11:00,31,2.5925,2.5972,2.5919,2.5971,25
20131001|2013-05-31 11:30,31,2.5985,2.6023,2.598,2.5995,104
20131001|2013-05-31 12:00,31,2.5984,2.5984,2.5929,2.5937,24
20131001|2013-05-31 12:30,31,2.595,2.5992,2.5916,2.5992,25
20131001|2013-05-31 13:00,31,2.5991,2.5991,2.571,2.576,86
20131001|2013-05-31 13:30,31,2.5755,2.5778,2.5755,2.5778,6
20131001|2013-05-31 14:00,31,2.5734,2.5734,2.5734,2.5734,3
20131001|2013-05-31 14:30,31,2.5731,2.5731,2.5731,2.5731,2
20131001|2013-06-02 17:00,3,2.565,2.565,2.565,2.565,2
20131001|2013-06-03 03:00,3,2.5736,2.5736,2.5736,2.5736,10
20131001|2013-06-03 03:30,3,2.581,2.5815,2.581,2.5815,3
20131001|2013-06-03 04:30,3,2.5852,2.5852,2.5852,2.5852,1
20131001|2013-06-03 05:00,3,2.5898,2.5945,2.5892,2.5945,6
20131001|2013-06-03 05:30,3,2.5914,2.5979,2.5901,2.5979,3
20131001|2013-06-03 06:00,3,2.6077,2.6278,2.6077,2.6156,14
20131001|2013-06-03 06:30,3,2.6087,2.6087,2.6087,2.6087,2
20131001|2013-06-03 07:00,3,2.6116,2.6119,2.6065,2.608,30
20131001|2013-06-03 07:30,3,2.6086,2.6089,2.5863,2.5863,81
20131001|2013-06-03 08:00,3,2.5881,2.6069,2.5878,2.6023,264
20131001|2013-06-03 08:30,3,2.6033,2.608,2.5984,2.6075,74
20131001|2013-06-03 09:00,3,2.6054,2.6282,2.6051,2.6178,135
20131001|2013-06-03 09:30,3,2.617,2.6186,2.611,2.6119,167
20131001|2013-06-03 10:00,3,2.6101,2.6186,2.6037,2.6167,110
20131001|2013-06-03 10:30,3,2.6238,2.6262,2.6215,2.6235,26
20131001|2013-06-03 11:00,3,2.6213,2.623,2.6192,2.6196,28
20131001|2013-06-03 11:30,3,2.6174,2.6174,2.6135,2.6135,85
20131001|2013-06-03 12:00,3,2.6134,2.614,2.6092,2.6105,45
20131001|2013-06-03 12:30,3,2.6145,2.6201,2.6145,2.6181,11
20131001|2013-06-03 13:00,3,2.6166,2.6181,2.6032,2.6032,95
20131001|2013-06-03 13:30,3,2.6044,2.6044,2.6044,2.6044,1
20131001|2013-06-03 14:00,3,2.6043,2.6043,2.6043,2.6043,1
20131001|2013-06-03 14:30,3,2.6038,2.6038,2.6038,2.6038,1
20131001|2013-06-03 23:30,4,2.603,2.609,2.603,2.609,3
20131001|2013-06-04 04:30,4,2.6044,2.6044,2.6044,2.6044,1
20131001|2013-06-04 05:00,4,2.6056,2.6062,2.6056,2.6062,12
20131001|2013-06-04 05:30,4,2.6071,2.6071,2.6071,2.6071,1
20131001|2013-06-04 06:00,4,2.6085,2.609,2.6085,2.609,8
20131001|2013-06-04 06:30,4,2.6062,2.6098,2.6062,2.6088,4
20131001|2013-06-04 07:00,4,2.6084,2.6174,2.6083,2.6143,47
20131001|2013-06-04 07:30,4,2.6169,2.619,2.6109,2.6109,16
20131001|2013-06-04 08:00,4,2.6112,2.6112,2.6011,2.6042,139
20131001|2013-06-04 08:30,4,2.6032,2.6075,2.6028,2.6075,92
20131001|2013-06-04 09:00,4,2.6048,2.6061,2.5915,2.601,91
20131001|2013-06-04 09:30,4,2.5977,2.6021,2.5967,2.5996,34
20131001|2013-06-04 10:00,4,2.5985,2.6138,2.5985,2.6134,98
20131001|2013-06-04 10:30,4,2.6146,2.642,2.6146,2.6402,148
20131001|2013-06-04 11:00,4,2.6388,2.6437,2.6357,2.6377,67
20131001|2013-06-04 11:30,4,2.6379,2.6398,2.636,2.6373,31
20131001|2013-06-04 12:00,4,2.6385,2.6415,2.6353,2.6383,18
20131001|2013-06-04 12:30,4,2.6365,2.6415,2.6359,2.6359,16
20131001|2013-06-04 13:00,4,2.6326,2.6385,2.6271,2.6385,73
20131001|2013-06-04 13:30,4,2.6363,2.6363,2.636,2.636,3
20131001|2013-06-04 23:00,5,2.6462,2.6462,2.6462,2.6462,1
20131001|2013-06-05 02:00,5,2.6465,2.6465,2.6465,2.6465,1
20131001|2013-06-05 03:30,5,2.6455,2.6455,2.6455,2.6455,1
20131001|2013-06-05 05:30,5,2.6417,2.6417,2.6417,2.6417,1
20131001|2013-06-05 06:00,5,2.6442,2.6442,2.6442,2.6442,3
20131001|2013-06-05 06:30,5,2.6429,2.6429,2.6429,2.6429,1
20131001|2013-06-05 07:00,5,2.6466,2.6466,2.6465,2.6465,2
20131001|2013-06-05 08:00,5,2.6527,2.6555,2.6491,2.6491,40
20131001|2013-06-05 08:30,5,2.6505,2.6522,2.645,2.6483,33
20131001|2013-06-05 09:00,5,2.6476,2.6574,2.6476,2.6563,63
20131001|2013-06-05 09:30,5,2.6579,2.6631,2.6552,2.6552,289
20131001|2013-06-05 10:00,5,2.6523,2.663,2.6483,2.662,47
20131001|2013-06-05 10:30,5,2.6601,2.6608,2.6559,2.6559,48
20131001|2013-06-05 11:00,5,2.6566,2.657,2.6519,2.653,32
20131001|2013-06-05 11:30,5,2.6563,2.661,2.6563,2.6591,74
20131001|2013-06-05 12:00,5,2.6573,2.6666,2.6563,2.6646,93
20131001|2013-06-05 12:30,5,2.6649,2.6651,2.659,2.659,29
20131001|2013-06-05 13:00,5,2.6614,2.6625,2.636,2.638,117
20131001|2013-06-05 13:30,5,2.6384,2.6384,2.6384,2.6384,1
20131001|2013-06-05 14:00,5,2.6385,2.6385,2.6385,2.6385,1
20131001|2013-06-06 01:30,6,2.6402,2.6402,2.6402,2.6402,1
20131001|2013-06-06 02:00,6,2.6407,2.6419,2.6407,2.6419,2
20131001|2013-06-06 03:30,6,2.6476,2.6503,2.6476,2.6503,2
20131001|2013-06-06 04:00,6,2.6464,2.6464,2.6442,2.6442,4
20131001|2013-06-06 04:30,6,2.645,2.645,2.6415,2.6421,5
20131001|2013-06-06 05:00,6,2.6408,2.6408,2.6367,2.6372,3
20131001|2013-06-06 05:30,6,2.6368,2.6376,2.6363,2.6374,9
20131001|2013-06-06 06:00,6,2.636,2.6364,2.6318,2.6352,7
20131001|2013-06-06 06:30,6,2.6391,2.6391,2.6391,2.6391,1
20131001|2013-06-06 07:00,6,2.6423,2.6425,2.6384,2.6424,9
20131001|2013-06-06 07:30,6,2.6416,2.6416,2.6388,2.6388,8
20131001|2013-06-06 08:00,6,2.6391,2.6429,2.6382,2.6429,65
20131001|2013-06-06 08:30,6,2.6429,2.6519,2.64,2.6455,37
20131001|2013-06-06 09:00,6,2.6485,2.6573,2.6484,2.6565,38
20131001|2013-06-06 09:30,6,2.6582,2.6635,2.6571,2.6586,150
20131001|2013-06-06 10:00,6,2.6586,2.6592,2.6531,2.6582,178
20131001|2013-06-06 10:30,6,2.6562,2.6605,2.6544,2.6585,64
20131001|2013-06-06 11:00,6,2.6561,2.6621,2.6561,2.6571,94
20131001|2013-06-06 11:30,6,2.6566,2.6566,2.6566,2.6566,1
20131001|2013-06-06 12:00,6,2.66,2.6624,2.6598,2.6622,12
20131001|2013-06-06 12:30,6,2.6627,2.6636,2.6611,2.6622,8
20131001|2013-06-06 13:00,6,2.6626,2.6643,2.6572,2.663,72
20131001|2013-06-06 14:00,6,2.6607,2.6607,2.6594,2.6594,3
20131001|2013-06-06 15:30,6,2.6632,2.6645,2.6632,2.6645,5
20131001|2013-06-06 17:30,7,2.6631,2.6631,2.6631,2.6631,3
20131001|2013-06-06 19:00,7,2.6668,2.667,2.6668,2.667,2
20131001|2013-06-06 19:30,7,2.6659,2.6659,2.6659,2.6659,5
20131001|2013-06-06 20:30,7,2.667,2.668,2.667,2.668,5
20131001|2013-06-06 21:00,7,2.6665,2.6681,2.6665,2.6681,5
20131001|2013-06-06 22:00,7,2.6674,2.6674,2.6674,2.6674,2
20131001|2013-06-06 23:00,7,2.6674,2.6674,2.6674,2.6674,1
20131001|2013-06-07 00:30,7,2.6675,2.6675,2.6675,2.6675,1
20131001|2013-06-07 01:30,7,2.6675,2.6675,2.6672,2.6672,11
20131001|2013-06-07 02:00,7,2.6672,2.6718,2.667,2.6703,116
20131001|2013-06-07 02:30,7,2.6708,2.6744,2.6708,2.6722,78
20131001|2013-06-07 03:00,7,2.672,2.6738,2.6661,2.6661,13
20131001|2013-06-07 03:30,7,2.666,2.6661,2.666,2.6661,2
20131001|2013-06-07 05:00,7,2.669,2.6699,2.669,2.6699,3
20131001|2013-06-07 05:30,7,2.6715,2.6731,2.6715,2.6731,2
20131001|2013-06-07 06:30,7,2.6724,2.6724,2.6724,2.6724,1
20131001|2013-06-07 07:00,7,2.6757,2.6775,2.671,2.671,10
20131001|2013-06-07 07:30,7,2.6758,2.6772,2.6545,2.6585,86
20131001|2013-06-07 08:00,7,2.6591,2.6591,2.6435,2.6495,81
20131001|2013-06-07 08:30,7,2.6471,2.6625,2.6471,2.6594,63
20131001|2013-06-07 09:00,7,2.6615,2.6915,2.6609,2.6854,130
20131001|2013-06-07 09:30,7,2.6861,2.6891,2.6835,2.6881,189
20131001|2013-06-07 10:00,7,2.6879,2.6914,2.6852,2.6861,74
20131001|2013-06-07 10:30,7,2.6868,2.7024,2.6865,2.701,86
20131001|2013-06-07 11:00,7,2.6971,2.6971,2.6925,2.6931,23
20131001|2013-06-07 11:30,7,2.691,2.6978,2.691,2.6956,146
20131001|2013-06-07 12:00,7,2.6958,2.6969,2.691,2.6933,25
20131001|2013-06-07 12:30,7,2.6925,2.6938,2.6905,2.6905,44
20131001|2013-06-07 13:00,7,2.6899,2.6952,2.6874,2.6952,80
20131001|2013-06-07 13:30,7,2.6948,2.6954,2.6942,2.6951,51
20131001|2013-06-07 14:30,7,2.6962,2.6962,2.6962,2.6962,1
20131001|2013-06-09 18:30,10,2.7034,2.7034,2.7034,2.7034,1
20131001|2013-06-09 19:30,10,2.7077,2.7077,2.7077,2.7077,4
20131001|2013-06-09 20:00,10,2.7086,2.7086,2.7086,2.7086,5
20131001|2013-06-09 20:30,10,2.7073,2.7073,2.7073,2.7073,3
20131001|2013-06-09 21:00,10,2.7073,2.7073,2.7073,2.7073,4
20131001|2013-06-09 21:30,10,2.7073,2.7073,2.7073,2.7073,3
20131001|2013-06-09 22:30,10,2.7086,2.7086,2.7086,2.7086,5
20131001|2013-06-09 23:00,10,2.7073,2.7073,2.7073,2.7073,5
20131001|2013-06-10 00:00,10,2.7066,2.7066,2.7056,2.7056,2
20131001|2013-06-10 00:30,10,2.708,2.708,2.7051,2.7051,5
20131001|2013-06-10 01:00,10,2.705,2.7067,2.705,2.7067,5
20131001|2013-06-10 01:30,10,2.7055,2.7058,2.7008,2.7035,51
20131001|2013-06-10 03:00,10,2.6896,2.6896,2.6888,2.6889,3
20131001|2013-06-10 04:30,10,2.6891,2.6892,2.6891,2.6892,2
20131001|2013-06-10 05:30,10,2.6888,2.6888,2.6863,2.6863,2
20131001|2013-06-10 06:30,10,2.6847,2.6847,2.6807,2.6807,3
20131001|2013-06-10 07:00,10,2.6822,2.6828,2.6814,2.6828,3
20131001|2013-06-10 07:30,10,2.6857,2.6883,2.6829,2.6831,26
20131001|2013-06-10 08:00,10,2.6816,2.6885,2.6785,2.6859,122
20131001|2013-06-10 08:30,10,2.6847,2.6855,2.6802,2.6829,53
20131001|2013-06-10 09:00,10,2.6841,2.6841,2.6737,2.682,55
20131001|2013-06-10 09:30,10,2.6824,2.6903,2.6822,2.6842,58
20131001|2013-06-10 10:00,10,2.6841,2.6844,2.6778,2.6832,51
20131001|2013-06-10 10:30,10,2.6845,2.6893,2.6834,2.6844,87
20131001|2013-06-10 11:00,10,2.685,2.6855,2.6818,2.6855,55
20131001|2013-06-10 11:30,10,2.6857,2.6882,2.6836,2.6881,35
20131001|2013-06-10 12:00,10,2.6877,2.6891,2.6852,2.6866,57
20131001|2013-06-10 12:30,10,2.6854,2.6871,2.6835,2.6866,78
20131001|2013-06-10 13:00,10,2.6874,2.6881,2.6794,2.6808,120
20131001|2013-06-10 13:30,10,2.6808,2.6808,2.6799,2.6806,4
20131001|2013-06-10 14:30,10,2.6765,2.6765,2.6765,2.6765,2
20131001|2013-06-10 15:30,10,2.6789,2.68,2.6789,2.68,12
20131001|2013-06-10 17:00,11,2.6861,2.6861,2.6795,2.6822,10
20131001|2013-06-10 19:00,11,2.6832,2.6832,2.6832,2.6832,2
20131001|2013-06-10 19:30,11,2.6826,2.6827,2.6826,2.6827,3
20131001|2013-06-11 03:00,11,2.6698,2.6699,2.6698,2.6699,2
20131001|2013-06-11 03:30,11,2.6727,2.6727,2.6727,2.6727,1
20131001|2013-06-11 04:30,11,2.6647,2.6647,2.6647,2.6647,1
20131001|2013-06-11 05:30,11,2.6478,2.6478,2.646,2.646,3
20131001|2013-06-11 06:00,11,2.643,2.65,2.643,2.6476,11
20131001|2013-06-11 06:30,11,2.6438,2.6438,2.6436,2.6436,2
20131001|2013-06-11 07:00,11,2.6455,2.6479,2.6412,2.6443,91
20131001|2013-06-11 07:30,11,2.6435,2.6487,2.6395,2.6454,27
20131001|2013-06-11 08:00,11,2.6415,2.6423,2.6217,2.6292,116
20131001|2013-06-11 08:30,11,2.6291,2.6397,2.6291,2.6354,47
20131001|2013-06-11 09:00,11,2.6327,2.6371,2.6276,2.632,28
20131001|2013-06-11 09:30,11,2.6339,2.6391,2.6281,2.6288,27
20131001|2013-06-11 10:00,11,2.6295,2.6295,2.6291,2.6291,6
20131001|2013-06-11 11:30,11,2.642,2.6426,2.64,2.6426,31
20131001|2013-06-11 12:00,11,2.6425,2.6435,2.6354,2.6381,91
20131001|2013-06-11 12:30,11,2.638,2.6381,2.6292,2.6298,33
20131001|2013-06-11 13:00,11,2.6313,2.6559,2.6313,2.6538,72
20131001|2013-06-11 13:30,11,2.6524,2.6525,2.6503,2.6503,12
20131001|2013-06-11 14:00,11,2.6511,2.6511,2.6511,2.6511,1
20131001|2013-06-11 14:30,11,2.6478,2.6478,2.6478,2.6478,1
20131001|2013-06-11 15:30,11,2.6496,2.6501,2.6392,2.6393,39
20131001|2013-06-11 16:00,11,2.6381,2.6381,2.6381,2.6381,1
20131001|2013-06-12 03:00,12,2.6443,2.6443,2.6443,2.6443,1
20131001|2013-06-12 03:30,12,2.6478,2.649,2.6473,2.649,50
20131001|2013-06-12 04:00,12,2.6508,2.6539,2.6508,2.6535,16
20131001|2013-06-12 04:30,12,2.6515,2.6515,2.6515,2.6515,1
20131001|2013-06-12 05:30,12,2.6557,2.6557,2.6557,2.6557,1
20131001|2013-06-12 07:00,12,2.6545,2.6553,2.6494,2.65,44
20131001|2013-06-12 07:30,12,2.6519,2.6519,2.6518,2.6518,2
20131001|2013-06-12 08:00,12,2.6503,2.6726,2.6503,2.6666,137
20131001|2013-06-12 08:30,12,2.6684,2.6693,2.6619,2.6653,70
20131001|2013-06-12 09:00,12,2.6648,2.672,2.6638,2.6671,58
20131001|2013-06-12 09:30,12,2.6624,2.6639,2.6497,2.6524,127
20131001|2013-06-12 10:00,12,2.6548,2.6723,2.6548,2.6667,84
20131001|2013-06-12 10:30,12,2.6664,2.6673,2.6596,2.66,65
20131001|2013-06-12 11:00,12,2.66,2.6617,2.658,2.6614,32
20131001|2013-06-12 11:30,12,2.6616,2.6645,2.66,2.663,22
20131001|2013-06-12 12:00,12,2.6618,2.6625,2.659,2.6625,8
20131001|2013-06-12 12:30,12,2.662,2.6651,2.6616,2.6616,6
20131001|2013-06-12 13:00,12,2.6609,2.6609,2.6526,2.6554,164
20131001|2013-06-12 13:30,12,2.6553,2.6557,2.6543,2.6548,21
20131001|2013-06-12 14:00,12,2.6538,2.6538,2.6528,2.653,11
20131001|2013-06-12 15:00,12,2.6553,2.6553,2.6553,2.6553,5
20131001|2013-06-12 15:30,12,2.6528,2.6535,2.6525,2.6535,7
20131001|2013-06-12 16:00,12,2.6524,2.6546,2.6524,2.6524,5
20131001|2013-06-12 17:00,13,2.6555,2.6555,2.6555,2.6555,4
20131001|2013-06-12 18:00,13,2.6555,2.6555,2.6555,2.6555,1
20131001|2013-06-12 20:30,13,2.6564,2.6565,2.6564,2.6565,4
20131001|2013-06-12 21:00,13,2.6543,2.6554,2.6543,2.6554,6
20131001|2013-06-13 00:00,13,2.6531,2.6531,2.6531,2.6531,1
20131001|2013-06-13 03:30,13,2.6451,2.6451,2.6451,2.6451,1
20131001|2013-06-13 04:00,13,2.646,2.6466,2.646,2.6466,10
20131001|2013-06-13 05:00,13,2.6519,2.6519,2.6519,2.6519,1
20131001|2013-06-13 07:00,13,2.6497,2.6505,2.6476,2.6501,8
20131001|2013-06-13 07:30,13,2.6494,2.658,2.649,2.6559,25
20131001|2013-06-13 08:00,13,2.6568,2.665,2.6564,2.6574,93
20131001|2013-06-13 08:30,13,2.6565,2.6659,2.6555,2.6645,49
20131001|2013-06-13 09:00,13,2.6663,2.6722,2.6663,2.6681,32
20131001|2013-06-13 09:30,13,2.669,2.669,2.6626,2.665,29
20131001|2013-06-13 10:00,13,2.6653,2.676,2.6635,2.6665,65
20131001|2013-06-13 10:30,13,2.6672,2.6722,2.6672,2.6705,40
20131001|2013-06-13 11:00,13,2.67,2.674,2.6684,2.6724,68
20131001|2013-06-13 11:30,13,2.6694,2.6722,2.6678,2.6722,31
20131001|2013-06-13 12:00,13,2.6726,2.6745,2.671,2.674,13
20131001|2013-06-13 12:30,13,2.6737,2.6756,2.6706,2.6742,14
20131001|2013-06-13 13:00,13,2.6765,2.7018,2.6754,2.6978,95
20131001|2013-06-13 13:30,13,2.6979,2.6979,2.6979,2.6979,1
20131001|2013-06-13 15:00,13,2.697,2.697,2.697,2.697,3
20131001|2013-06-13 19:00,14,2.7001,2.7038,2.7,2.7009,27
20131001|2013-06-14 02:00,14,2.6897,2.6897,2.6897,2.6897,1
20131001|2013-06-14 03:00,14,2.6995,2.7001,2.6995,2.7001,6
20131001|2013-06-14 03:30,14,2.6986,2.6995,2.6986,2.6995,2
20131001|2013-06-14 05:30,14,2.705,2.705,2.7047,2.7047,2
20131001|2013-06-14 06:00,14,2.7077,2.7077,2.7034,2.7034,2
20131001|2013-06-14 06:30,14,2.7073,2.7073,2.7056,2.7073,4
20131001|2013-06-14 07:00,14,2.7067,2.7096,2.7067,2.7096,24
20131001|2013-06-14 07:30,14,2.7081,2.7235,2.7081,2.7223,131
20131001|2013-06-14 08:00,14,2.7227,2.746,2.7227,2.7334,435
20131001|2013-06-14 08:30,14,2.735,2.7409,2.7343,2.7409,65
20131001|2013-06-14 09:00,14,2.7422,2.7428,2.7359,2.7359,145
20131001|2013-06-14 09:30,14,2.7342,2.7398,2.733,2.7363,111
20131001|2013-06-14 10:00,14,2.7375,2.7418,2.7345,2.7355,131
20131001|2013-06-14 10:30,14,2.7315,2.7351,2.7284,2.7284,79
20131001|2013-06-14 11:00,14,2.7274,2.7322,2.7264,2.7308,42
20131001|2013-06-14 11:30,14,2.7305,2.7389,2.7296,2.7366,149
20131001|2013-06-14 12:00,14,2.7381,2.7422,2.7352,2.7418,51
20131001|2013-06-14 12:30,14,2.7399,2.7415,2.7371,2.7385,49
20131001|2013-06-14 13:00,14,2.735,2.7362,2.7303,2.7317,86
20131001|2013-06-14 13:30,14,2.7293,2.7293,2.7277,2.7277,12
20131001|2013-06-14 14:00,14,2.7295,2.7295,2.7295,2.7295,5
20131001|2013-06-14 16:00,14,2.7265,2.7265,2.7243,2.7243,8
20131001|2013-06-16 18:30,17,2.737,2.737,2.737,2.737,5
20131001|2013-06-16 19:30,17,2.7382,2.7386,2.7382,2.7386,6
20131001|2013-06-16 20:30,17,2.7383,2.7383,2.7383,2.7383,5
20131001|2013-06-16 21:00,17,2.738,2.7383,2.738,2.738,6
20131001|2013-06-16 21:30,17,2.738,2.738,2.738,2.738,25
20131001|2013-06-17 05:00,17,2.7379,2.7379,2.7379,2.7379,1
20131001|2013-06-17 05:30,17,2.7324,2.7324,2.7324,2.7324,1
20131001|2013-06-17 06:00,17,2.7375,2.7375,2.7375,2.7375,1
20131001|2013-06-17 07:00,17,2.7298,2.7328,2.7272,2.7328,28
20131001|2013-06-17 07:30,17,2.7328,2.7336,2.7289,2.7296,22
20131001|2013-06-17 08:00,17,2.732,2.7394,2.7302,2.7325,149
20131001|2013-06-17 08:30,17,2.7327,2.7353,2.7305,2.7332,158
20131001|2013-06-17 09:00,17,2.7332,2.7355,2.7269,2.7269,65
20131001|2013-06-17 09:30,17,2.7287,2.7342,2.7262,2.7264,114
20131001|2013-06-17 10:00,17,2.7261,2.7296,2.7222,2.7241,59
20131001|2013-06-17 10:30,17,2.725,2.7273,2.7225,2.7257,89
20131001|2013-06-17 11:00,17,2.7254,2.7265,2.7214,2.7224,75
20131001|2013-06-17 11:30,17,2.7227,2.7273,2.7206,2.7261,40
20131001|2013-06-17 12:00,17,2.724,2.7259,2.7179,2.7185,45
20131001|2013-06-17 12:30,17,2.7189,2.7205,2.7181,2.7203,24
20131001|2013-06-17 13:00,17,2.7205,2.7215,2.7026,2.7033,192
20131001|2013-06-17 13:30,17,2.7037,2.7049,2.7037,2.7049,66
20131001|2013-06-17 14:30,17,2.707,2.707,2.707,2.707,1
20131001|2013-06-17 15:00,17,2.7098,2.7107,2.7098,2.7107,4
20131001|2013-06-17 15:30,17,2.7125,2.7125,2.7125,2.7125,1
20131001|2013-06-17 16:00,17,2.712,2.7135,2.712,2.7135,7
20131001|2013-06-18 02:00,18,2.705,2.705,2.705,2.705,5
20131001|2013-06-18 03:30,18,2.7,2.7,2.7,2.7,3
20131001|2013-06-18 04:00,18,2.7,2.7007,2.7,2.7007,4
20131001|2013-06-18 04:30,18,2.6964,2.6964,2.6964,2.6964,4
20131001|2013-06-18 05:30,18,2.6978,2.7008,2.6978,2.7002,12
20131001|2013-06-18 06:00,18,2.6991,2.7017,2.6991,2.7017,3
20131001|2013-06-18 06:30,18,2.699,2.7035,2.699,2.7035,2
20131001|2013-06-18 07:00,18,2.7059,2.7143,2.7055,2.7134,28
20131001|2013-06-18 07:30,18,2.7123,2.7152,2.7102,2.711,59
20131001|2013-06-18 08:00,18,2.7137,2.7239,2.7137,2.7216,91
20131001|2013-06-18 08:30,18,2.7222,2.7263,2.7196,2.7246,49
20131001|2013-06-18 09:00,18,2.7239,2.7239,2.7187,2.7206,25
20131001|2013-06-18 09:30,18,2.7202,2.7219,2.7152,2.7177,29
20131001|2013-06-18 10:00,18,2.7168,2.7168,2.7088,2.7088,21
20131001|2013-06-18 10:30,18,2.7122,2.7135,2.7053,2.7089,38
20131001|2013-06-18 11:00,18,2.7099,2.7113,2.708,2.7113,23
20131001|2013-06-18 11:30,18,2.7139,2.7171,2.7139,2.7166,10
20131001|2013-06-18 12:00,18,2.7181,2.7203,2.7151,2.72,26
20131001|2013-06-18 12:30,18,2.7159,2.7216,2.7159,2.7209,19
20131001|2013-06-18 13:00,18,2.7222,2.7272,2.7222,2.7237,63
20131001|2013-06-18 13:30,18,2.7235,2.7235,2.7235,2.7235,1
20131001|2013-06-18 14:00,18,2.725,2.725,2.725,2.725,2
20131001|2013-06-18 15:00,18,2.7255,2.7258,2.7255,2.7258,2
20131001|2013-06-18 15:30,18,2.7288,2.7289,2.7288,2.7289,5
20131001|2013-06-18 16:00,18,2.729,2.729,2.729,2.729,1
20131001|2013-06-19 03:00,19,2.729,2.729,2.729,2.729,1
20131001|2013-06-19 03:30,19,2.7321,2.7325,2.732,2.7325,37
20131001|2013-06-19 04:00,19,2.7325,2.736,2.732,2.736,121
20131001|2013-06-19 05:00,19,2.7342,2.7342,2.7325,2.7325,44
20131001|2013-06-19 05:30,19,2.7314,2.7314,2.7314,2.7314,3
20131001|2013-06-19 06:00,19,2.7278,2.7278,2.7278,2.7278,1
20131001|2013-06-19 06:30,19,2.7237,2.7298,2.7237,2.7298,4
20131001|2013-06-19 07:00,19,2.7307,2.734,2.7307,2.734,11
20131001|2013-06-19 07:30,19,2.7315,2.7334,2.7271,2.7272,36
20131001|2013-06-19 08:00,19,2.7277,2.7348,2.7276,2.733,63
20131001|2013-06-19 08:30,19,2.7335,2.7383,2.7323,2.7373,37
20131001|2013-06-19 09:00,19,2.7341,2.7372,2.7333,2.7337,54
20131001|2013-06-19 09:30,19,2.7315,2.7345,2.7256,2.7301,93
20131001|2013-06-19 10:00,19,2.7284,2.7289,2.7222,2.7289,78
20131001|2013-06-19 10:30,19,2.729,2.733,2.7283,2.7306,50
20131001|2013-06-19 11:00,19,2.731,2.7311,2.7278,2.729,51
20131001|2013-06-19 11:30,19,2.7291,2.731,2.7258,2.7297,37
20131001|2013-06-19 12:00,19,2.7308,2.7317,2.7301,2.7311,11
20131001|2013-06-19 12:30,19,2.7313,2.736,2.7313,2.7334,35
20131001|2013-06-19 13:00,19,2.7334,2.742,2.7239,2.7365,168
20131001|2013-06-19 13:30,19,2.7331,2.7331,2.7209,2.7212,3
20131001|2013-06-19 14:30,19,2.7261,2.7261,2.7261,2.7261,1
20131001|2013-06-19 17:00,20,2.7236,2.7236,2.7236,2.7236,1
20131001|2013-06-19 18:30,20,2.7236,2.7236,2.7236,2.7236,4
20131001|2013-06-19 20:00,20,2.7098,2.7098,2.7098,2.7098,1
20131001|2013-06-20 02:30,20,2.6936,2.6936,2.6936,2.6936,1
20131001|2013-06-20 03:30,20,2.689,2.689,2.689,2.689,2
20131001|2013-06-20 06:00,20,2.6817,2.6914,2.6817,2.6914,6
20131001|2013-06-20 07:00,20,2.6901,2.6901,2.6846,2.685,22
20131001|2013-06-20 07:30,20,2.6826,2.6896,2.6797,2.6805,65
20131001|2013-06-20 08:00,20,2.6801,2.6808,2.6595,2.6627,234
20131001|2013-06-20 08:30,20,2.6617,2.666,2.6497,2.6501,418
20131001|2013-06-20 09:00,20,2.6521,2.6521,2.6376,2.6427,316
20131001|2013-06-20 09:30,20,2.6403,2.656,2.6373,2.6477,316
20131001|2013-06-20 10:00,20,2.6462,2.6534,2.6457,2.6478,200
20131001|2013-06-20 10:30,20,2.6486,2.6508,2.6367,2.6463,155
20131001|2013-06-20 11:00,20,2.6465,2.6465,2.6426,2.6463,101
20131001|2013-06-20 11:30,20,2.6473,2.6514,2.6461,2.6461,21
20131001|2013-06-20 12:00,20,2.6448,2.6448,2.6348,2.636,28
20131001|2013-06-20 12:30,20,2.6336,2.6356,2.6302,2.633,48
20131001|2013-06-20 13:00,20,2.6347,2.6416,2.6283,2.6291,116
20131001|2013-06-20 13:30,20,2.6284,2.6287,2.6189,2.619,82
20131001|2013-06-20 14:30,20,2.6222,2.6222,2.6222,2.6222,1
20131001|2013-06-20 16:00,20,2.6239,2.6337,2.6219,2.6337,3
20131001|2013-06-20 22:00,21,2.6306,2.6308,2.6306,2.6308,5
20131001|2013-06-20 23:00,21,2.632,2.632,2.632,2.632,4
20131001|2013-06-21 01:30,21,2.6369,2.6369,2.6369,2.6369,4
20131001|2013-06-21 05:00,21,2.6494,2.6494,2.6494,2.6494,1
20131001|2013-06-21 05:30,21,2.6465,2.6465,2.6465,2.6465,1
20131001|2013-06-21 06:00,21,2.6457,2.6466,2.6457,2.6466,3
20131001|2013-06-21 06:30,21,2.6449,2.6449,2.6445,2.6445,2
20131001|2013-06-21 07:00,21,2.6434,2.6447,2.6379,2.6399,28
20131001|2013-06-21 07:30,21,2.639,2.6391,2.6286,2.6332,38
20131001|2013-06-21 08:00,21,2.6344,2.6364,2.6234,2.6234,153
20131001|2013-06-21 08:30,21,2.6237,2.6253,2.6099,2.6107,187
20131001|2013-06-21 09:00,21,2.6066,2.6097,2.5884,2.5969,104
20131001|2013-06-21 09:30,21,2.5957,2.5979,2.5889,2.5958,242
20131001|2013-06-21 10:00,21,2.595,2.5972,2.591,2.5943,171
20131001|2013-06-21 10:30,21,2.5925,2.5938,2.5786,2.5791,134
20131001|2013-06-21 11:00,21,2.5791,2.583,2.578,2.5793,92
20131001|2013-06-21 11:30,21,2.5773,2.5832,2.5757,2.5832,236
20131001|2013-06-21 12:00,21,2.5803,2.6096,2.5803,2.5921,80
20131001|2013-06-21 12:30,21,2.5943,2.5943,2.5897,2.591,44
20131001|2013-06-21 13:00,21,2.5924,2.5983,2.5837,2.5983,63
20131001|2013-06-21 13:30,21,2.5951,2.5959,2.5946,2.5946,15
20131001|2013-06-21 14:00,21,2.5978,2.6036,2.5978,2.598,19
20131001|2013-06-21 15:00,21,2.6012,2.6012,2.6012,2.6012,2
20131001|2013-06-23 21:30,24,2.5891,2.5891,2.5891,2.5891,1
20131001|2013-06-24 00:00,24,2.59,2.59,2.59,2.59,1
20131001|2013-06-24 02:00,24,2.576,2.576,2.5707,2.5707,2
20131001|2013-06-24 03:30,24,2.5856,2.5857,2.5856,2.5857,2
20131001|2013-06-24 05:00,24,2.598,2.5981,2.5979,2.598,35
20131001|2013-06-24 05:30,24,2.5965,2.5965,2.5896,2.59,68
20131001|2013-06-24 06:00,24,2.5897,2.5926,2.586,2.5869,66
20131001|2013-06-24 06:30,24,2.5866,2.5873,2.5828,2.5848,63
20131001|2013-06-24 07:00,24,2.5875,2.592,2.5828,2.5837,66
20131001|2013-06-24 07:30,24,2.5829,2.5942,2.5829,2.5916,75
20131001|2013-06-24 08:00,24,2.5913,2.5915,2.574,2.5756,204
20131001|2013-06-24 08:30,24,2.5749,2.5845,2.5711,2.5712,472
20131001|2013-06-24 09:00,24,2.5712,2.5739,2.5636,2.5673,181
20131001|2013-06-24 09:30,24,2.5661,2.5717,2.5659,2.5673,417
20131001|2013-06-24 10:00,24,2.5665,2.5665,2.5596,2.5641,388
20131001|2013-06-24 10:30,24,2.5625,2.5681,2.5625,2.5647,105
20131001|2013-06-24 11:00,24,2.5647,2.5722,2.5646,2.5722,66
20131001|2013-06-24 11:30,24,2.5763,2.5763,2.5685,2.5698,67
20131001|2013-06-24 12:00,24,2.5687,2.576,2.5646,2.5759,45
20131001|2013-06-24 12:30,24,2.5781,2.5929,2.578,2.5887,60
20131001|2013-06-24 13:00,24,2.5892,2.5988,2.5838,2.5856,253
20131001|2013-06-24 14:00,24,2.5857,2.5859,2.5845,2.5845,5
20131001|2013-06-24 14:30,24,2.5804,2.5805,2.5794,2.5795,9
20131001|2013-06-24 15:30,24,2.582,2.582,2.582,2.582,3
20131001|2013-06-24 20:30,25,2.5809,2.5809,2.5809,2.5809,2
20131001|2013-06-25 01:30,25,2.584,2.5847,2.584,2.5847,23
20131001|2013-06-25 02:30,25,2.5935,2.5935,2.5935,2.5935,23
20131001|2013-06-25 03:00,25,2.5917,2.5935,2.5917,2.5935,54
20131001|2013-06-25 03:30,25,2.6007,2.6007,2.6007,2.6007,1
20131001|2013-06-25 04:00,25,2.602,2.602,2.602,2.602,2
20131001|2013-06-25 04:30,25,2.6027,2.6035,2.6022,2.6035,3
20131001|2013-06-25 05:30,25,2.6022,2.603,2.6022,2.603,3
20131001|2013-06-25 07:00,25,2.5948,2.5956,2.5913,2.5938,38
20131001|2013-06-25 07:30,25,2.5924,2.5995,2.5924,2.594,49
20131001|2013-06-25 08:00,25,2.5939,2.5939,2.5868,2.5933,146
20131001|2013-06-25 08:30,25,2.5933,2.5942,2.5871,2.5936,103
20131001|2013-06-25 09:00,25,2.5922,2.5945,2.5841,2.5854,68
20131001|2013-06-25 09:30,25,2.5844,2.5968,2.5793,2.5968,64
20131001|2013-06-25 10:00,25,2.5945,2.5994,2.5929,2.599,37
20131001|2013-06-25 10:30,25,2.5998,2.6045,2.593,2.5957,45
20131001|2013-06-25 11:00,25,2.5946,2.5987,2.5934,2.5935,24
20131001|2013-06-25 11:30,25,2.5928,2.5969,2.5928,2.5963,20
20131001|2013-06-25 12:00,25,2.594,2.5979,2.5918,2.5979,13
20131001|2013-06-25 12:30,25,2.5951,2.5979,2.5925,2.5937,14
20131001|2013-06-25 13:00,25,2.5944,2.5952,2.5858,2.589,176
20131001|2013-06-25 13:30,25,2.5895,2.5895,2.5895,2.5895,4
20131001|2013-06-25 14:00,25,2.5874,2.5874,2.5864,2.5864,2
20131001|2013-06-25 14:30,25,2.5843,2.5843,2.5843,2.5843,1
20131001|2013-06-25 15:00,25,2.5848,2.5848,2.5848,2.5848,3
20131001|2013-06-25 15:30,25,2.5829,2.5847,2.5829,2.5832,5
20131001|2013-06-25 17:00,26,2.5795,2.5795,2.5795,2.5795,1
20131001|2013-06-25 18:30,26,2.575,2.575,2.575,2.575,1
20131001|2013-06-26 00:00,26,2.5693,2.5693,2.5693,2.5693,1
20131001|2013-06-26 01:00,26,2.5679,2.5679,2.5659,2.5659,2
20131001|2013-06-26 03:00,26,2.5749,2.583,2.5749,2.5822,25
20131001|2013-06-26 03:30,26,2.5824,2.5853,2.5824,2.5853,10
20131001|2013-06-26 04:00,26,2.5823,2.5859,2.5823,2.5859,4
20131001|2013-06-26 05:00,26,2.578,2.5797,2.5767,2.5782,17
20131001|2013-06-26 06:30,26,2.5802,2.5802,2.5802,2.5802,1
20131001|2013-06-26 07:00,26,2.5811,2.5849,2.5778,2.5837,65
20131001|2013-06-26 07:30,26,2.5828,2.5872,2.5752,2.5872,56
20131001|2013-06-26 08:00,26,2.5866,2.5894,2.5751,2.5893,124
20131001|2013-06-26 08:30,26,2.5885,2.5885,2.5842,2.5874,64
20131001|2013-06-26 09:00,26,2.5877,2.5877,2.5795,2.5821,55
20131001|2013-06-26 09:30,26,2.5738,2.574,2.5471,2.5644,403
20131001|2013-06-26 10:00,26,2.5651,2.5672,2.5569,2.5623,69
20131001|2013-06-26 10:30,26,2.5645,2.5734,2.5621,2.5726,157
20131001|2013-06-26 11:00,26,2.5724,2.5822,2.5724,2.5796,61
20131001|2013-06-26 11:30,26,2.5793,2.5793,2.5695,2.5722,39
20131001|2013-06-26 12:00,26,2.5743,2.5762,2.5729,2.5733,8
20131001|2013-06-26 12:30,26,2.5747,2.5756,2.57,2.57,14
20131001|2013-06-26 13:00,26,2.5691,2.5858,2.5676,2.5847,87
20131001|2013-06-26 13:30,26,2.5823,2.5823,2.5823,2.5823,1
20131001|2013-06-26 15:00,26,2.5845,2.5845,2.5845,2.5845,17
20131001|2013-06-26 15:30,26,2.5845,2.5845,2.5845,2.5845,10
20131001|2013-06-26 20:30,27,2.5852,2.5854,2.584,2.584,15
20131001|2013-06-26 21:00,27,2.5928,2.5928,2.5928,2.5928,1
20131001|2013-06-27 01:00,27,2.5933,2.5954,2.5933,2.5946,7
20131001|2013-06-27 01:30,27,2.5951,2.5953,2.5942,2.5942,7
20131001|2013-06-27 02:00,27,2.5915,2.5915,2.5915,2.5915,1
20131001|2013-06-27 02:30,27,2.5892,2.5894,2.5892,2.5894,4
20131001|2013-06-27 03:00,27,2.5902,2.592,2.5891,2.5905,19
20131001|2013-06-27 03:30,27,2.5873,2.5873,2.5873,2.5873,1
20131001|2013-06-27 04:00,27,2.5932,2.5956,2.5932,2.5956,3
20131001|2013-06-27 04:30,27,2.5903,2.5903,2.5903,2.5903,1
20131001|2013-06-27 05:00,27,2.5879,2.5879,2.5879,2.5879,2
20131001|2013-06-27 05:30,27,2.5885,2.5885,2.5885,2.5885,1
20131001|2013-06-27 07:00,27,2.5886,2.5963,2.5886,2.5949,22
20131001|2013-06-27 07:30,27,2.5942,2.5945,2.5844,2.5852,40
20131001|2013-06-27 08:00,27,2.584,2.5912,2.579,2.5877,233
20131001|2013-06-27 08:30,27,2.5872,2.5917,2.586,2.5901,32
20131001|2013-06-27 09:00,27,2.5896,2.5896,2.5865,2.5866,9
20131001|2013-06-27 09:30,27,2.5872,2.5934,2.5871,2.59,148
20131001|2013-06-27 10:00,27,2.59,2.6019,2.59,2.6018,42
20131001|2013-06-27 10:30,27,2.604,2.608,2.5985,2.6052,13
20131001|2013-06-27 11:00,27,2.606,2.606,2.6018,2.6035,33
20131001|2013-06-27 11:30,27,2.6002,2.6042,2.6,2.6041,30
20131001|2013-06-27 12:00,27,2.6045,2.6076,2.6021,2.6021,8
20131001|2013-06-27 12:30,27,2.6044,2.6094,2.601,2.6011,26
20131001|2013-06-27 13:00,27,2.6007,2.6039,2.5978,2.5981,129
20131001|2013-06-27 13:30,27,2.5982,2.5989,2.5978,2.5985,86
20131001|2013-06-27 14:00,27,2.5935,2.594,2.5925,2.5925,48
20131001|2013-06-27 15:00,27,2.592,2.592,2.592,2.592,1
20131001|2013-06-27 15:30,27,2.5947,2.5947,2.5947,2.5947,2
20131001|2013-06-27 18:00,28,2.5933,2.5934,2.5931,2.5931,3
20131001|2013-06-27 22:30,28,2.6045,2.6045,2.6045,2.6045,1
20131001|2013-06-28 03:00,28,2.6058,2.6059,2.6008,2.6008,3
20131001|2013-06-28 04:00,28,2.6064,2.6064,2.6064,2.6064,5
20131001|2013-06-28 05:30,28,2.5967,2.5967,2.5966,2.5966,2
20131001|2013-06-28 07:00,28,2.6022,2.6041,2.6013,2.6041,22
20131001|2013-06-28 07:30,28,2.5983,2.6011,2.5983,2.6011,3
20131001|2013-06-28 08:00,28,2.6002,2.613,2.5982,2.6118,195
20131001|2013-06-28 08:30,28,2.6113,2.6181,2.6066,2.6096,166
20131001|2013-06-28 09:00,28,2.6106,2.6188,2.5997,2.607,43
20131001|2013-06-28 09:30,28,2.6114,2.6179,2.6114,2.6174,66
20131001|2013-06-28 10:00,28,2.6147,2.6169,2.6078,2.6078,105
20131001|2013-06-28 10:30,28,2.6013,2.611,2.5979,2.611,136
20131001|2013-06-28 11:00,28,2.6073,2.6088,2.6073,2.6082,5
20131001|2013-06-28 12:00,28,2.6107,2.6126,2.6055,2.6055,4
20131001|2013-06-28 12:30,28,2.6058,2.606,2.6019,2.606,58
20131001|2013-06-28 13:00,28,2.6051,2.6144,2.5813,2.5821,207
20131001|2013-06-28 13:30,28,2.5844,2.5882,2.5844,2.588,80
20131001|2013-06-28 14:00,28,2.5842,2.5862,2.5827,2.5862,8
20131001|2013-06-28 14:30,28,2.5853,2.5853,2.5853,2.5853,1
20131001|2013-06-30 18:30,1,2.5839,2.5839,2.5839,2.5839,1
20131001|2013-06-30 20:30,1,2.5759,2.5759,2.5755,2.5755,2
20131001|2013-06-30 23:00,1,2.5789,2.5789,2.5789,2.5789,1
20131001|2013-07-01 04:00,1,2.5929,2.6,2.5929,2.6,3
20131001|2013-07-01 04:30,1,2.6107,2.6107,2.6107,2.6107,1
20131001|2013-07-01 05:00,1,2.6023,2.6023,2.6023,2.6023,1
20131001|2013-07-01 06:00,1,2.5989,2.6002,2.5989,2.6002,3
20131001|2013-07-01 06:30,1,2.606,2.606,2.606,2.606,1
20131001|2013-07-01 07:00,1,2.6066,2.6066,2.6066,2.6066,1
20131001|2013-07-01 07:30,1,2.6044,2.6141,2.6044,2.6133,18
20131001|2013-07-01 08:00,1,2.6122,2.6228,2.6116,2.6149,73
20131001|2013-07-01 08:30,1,2.6139,2.6152,2.6057,2.6073,191
20131001|2013-07-01 09:00,1,2.6068,2.6177,2.6068,2.6144,85
20131001|2013-07-01 09:30,1,2.6131,2.6189,2.6131,2.617,52
20131001|2013-07-01 10:00,1,2.6151,2.6153,2.6052,2.6059,98
20131001|2013-07-01 10:30,1,2.6059,2.6105,2.5988,2.6007,56
20131001|2013-07-01 11:00,1,2.5989,2.5989,2.5919,2.5973,75
20131001|2013-07-01 11:30,1,2.597,2.6027,2.597,2.6026,16
20131001|2013-07-01 12:00,1,2.6003,2.6083,2.6003,2.6083,14
20131001|2013-07-01 12:30,1,2.61,2.6105,2.6085,2.6085,7
20131001|2013-07-01 13:00,1,2.5989,2.6073,2.5983,2.6073,399
20131001|2013-07-01 13:30,1,2.6066,2.6069,2.604,2.6054,19
20131001|2013-07-01 14:00,1,2.6061,2.6075,2.605,2.6075,12
20131001|2013-07-01 14:30,1,2.608,2.608,2.6075,2.6075,4
20131001|2013-07-01 21:00,2,2.608,2.608,2.608,2.608,1
20131001|2013-07-02 01:30,2,2.6142,2.6142,2.6142,2.6142,1
20131001|2013-07-02 02:00,2,2.613,2.613,2.613,2.613,2
20131001|2013-07-02 03:00,2,2.6162,2.6162,2.6162,2.6162,1
20131001|2013-07-02 04:00,2,2.6159,2.6159,2.6159,2.6159,1
20131001|2013-07-02 04:30,2,2.6123,2.6123,2.61,2.61,12
20131001|2013-07-02 05:00,2,2.6148,2.6148,2.6148,2.6148,1
20131001|2013-07-02 05:30,2,2.6158,2.617,2.6141,2.6144,8
20131001|2013-07-02 06:00,2,2.6203,2.6233,2.6203,2.6233,5
20131001|2013-07-02 06:30,2,2.6197,2.6197,2.6197,2.6197,1
20131001|2013-07-02 07:00,2,2.6212,2.6212,2.6178,2.6206,30
20131001|2013-07-02 07:30,2,2.6176,2.6226,2.6164,2.6226,46
20131001|2013-07-02 08:00,2,2.622,2.638,2.622,2.634,261
20131001|2013-07-02 08:30,2,2.6335,2.643,2.6326,2.6335,159
20131001|2013-07-02 09:00,2,2.6331,2.6366,2.6322,2.6357,119
20131001|2013-07-02 09:30,2,2.6355,2.6367,2.6296,2.6317,132
20131001|2013-07-02 10:00,2,2.6326,2.6348,2.6256,2.6311,147
20131001|2013-07-02 10:30,2,2.631,2.6321,2.6254,2.6277,69
20131001|2013-07-02 11:00,2,2.6287,2.6297,2.6255,2.6274,69
20131001|2013-07-02 11:30,2,2.6306,2.6312,2.6306,2.6312,2
20131001|2013-07-02 12:00,2,2.6303,2.631,2.6285,2.631,4
20131001|2013-07-02 12:30,2,2.6297,2.634,2.629,2.6336,13
20131001|2013-07-02 13:00,2,2.6398,2.6462,2.6364,2.6432,83
20131001|2013-07-02 13:30,2,2.64,2.6417,2.6388,2.6407,16
20131001|2013-07-02 15:00,2,2.637,2.637,2.637,2.637,1
20131001|2013-07-02 15:30,2,2.6425,2.6431,2.6386,2.6431,4
20131001|2013-07-02 16:00,2,2.6414,2.6414,2.6414,2.6414,1
20131001|2013-07-02 20:30,3,2.6676,2.6769,2.6676,2.675,9
20131001|2013-07-02 23:30,3,2.666,2.666,2.666,2.666,2
20131001|2013-07-03 01:30,3,2.66,2.66,2.66,2.66,2
20131001|2013-07-03 03:00,3,2.6607,2.6607,2.6607,2.6607,1
20131001|2013-07-03 03:30,3,2.6553,2.6553,2.6553,2.6553,1
20131001|2013-07-03 05:30,3,2.661,2.661,2.661,2.661,1
20131001|2013-07-03 06:30,3,2.6661,2.6705,2.6661,2.67,38
20131001|2013-07-03 07:00,3,2.6713,2.6839,2.6713,2.6811,53
20131001|2013-07-03 07:30,3,2.6814,2.6829,2.6786,2.6799,88
20131001|2013-07-03 08:00,3,2.6822,2.6885,2.6789,2.6813,283
20131001|2013-07-03 08:30,3,2.6837,2.686,2.6821,2.6841,83
20131001|2013-07-03 09:00,3,2.681,2.681,2.6743,2.6743,39
20131001|2013-07-03 09:30,3,2.68,2.6967,2.68,2.6949,349
20131001|2013-07-03 10:00,3,2.6994,2.703,2.6891,2.6944,141
20131001|2013-07-03 10:30,3,2.6932,2.6948,2.6899,2.6899,65
20131001|2013-07-03 11:00,3,2.6947,2.6948,2.6864,2.6922,80
20131001|2013-07-03 11:30,3,2.6888,2.6975,2.6886,2.6975,28
20131001|2013-07-03 12:00,3,2.6944,2.6966,2.6943,2.6966,12
20131001|2013-07-03 12:30,3,2.6939,2.7,2.6939,2.7,16
20131001|2013-07-03 13:00,3,2.6982,2.6988,2.6878,2.6919,44
20131001|2013-07-03 13:30,3,2.69,2.6904,2.6896,2.6896,11
20131001|2013-07-03 14:00,3,2.6861,2.6861,2.6861,2.6861,1
20131001|2013-07-04 04:30,5,2.676,2.676,2.676,2.676,1
20131001|2013-07-04 07:00,5,2.6732,2.6732,2.6732,2.6732,7
20131001|2013-07-04 08:00,5,2.6837,2.689,2.6835,2.689,9
20131001|2013-07-04 08:30,5,2.6864,2.6864,2.686,2.686,2
20131001|2013-07-04 09:00,5,2.6894,2.6894,2.6894,2.6894,1
20131001|2013-07-04 09:30,5,2.6861,2.6861,2.6845,2.6846,4
20131001|2013-07-04 10:00,5,2.6809,2.6823,2.6805,2.6823,12
20131001|2013-07-04 10:30,5,2.6833,2.6864,2.6826,2.6857,18
20131001|2013-07-04 11:00,5,2.6868,2.6885,2.6847,2.6869,18
20131001|2013-07-04 11:30,5,2.6861,2.6861,2.6845,2.6845,5
20131001|2013-07-04 17:30,5,2.6909,2.6909,2.6909,2.6909,2
20131001|2013-07-05 00:00,5,2.6903,2.6903,2.6903,2.6903,2
20131001|2013-07-05 01:00,5,2.6925,2.6925,2.6925,2.6925,1
20131001|2013-07-05 02:00,5,2.6936,2.6939,2.693,2.6934,9
20131001|2013-07-05 02:30,5,2.6948,2.6948,2.6914,2.6935,8
20131001|2013-07-05 03:00,5,2.694,2.6955,2.694,2.6955,3
20131001|2013-07-05 03:30,5,2.6955,2.6955,2.6955,2.6955,1
20131001|2013-07-05 04:00,5,2.693,2.693,2.693,2.693,25
20131001|2013-07-05 05:30,5,2.6986,2.6986,2.6986,2.6986,1
20131001|2013-07-05 06:00,5,2.7106,2.7106,2.7029,2.7029,2
20131001|2013-07-05 07:00,5,2.7038,2.7115,2.7038,2.7092,19
20131001|2013-07-05 07:30,5,2.709,2.7256,2.7089,2.7145,33
20131001|2013-07-05 08:00,5,2.712,2.712,2.7039,2.708,109
20131001|2013-07-05 08:30,5,2.7063,2.7063,2.701,2.7043,23
20131001|2013-07-05 09:00,5,2.7041,2.7155,2.7041,2.7115,46
20131001|2013-07-05 09:30,5,2.7098,2.7134,2.7098,2.7125,135
20131001|2013-07-05 10:00,5,2.715,2.7243,2.715,2.7209,73
20131001|2013-07-05 10:30,5,2.7242,2.7291,2.7242,2.7277,168
20131001|2013-07-05 11:00,5,2.7285,2.7338,2.7274,2.7285,49
20131001|2013-07-05 11:30,5,2.7313,2.7399,2.7312,2.7341,24
20131001|2013-07-05 12:00,5,2.7334,2.7346,2.7327,2.7327,9
20131001|2013-07-05 12:30,5,2.7307,2.7344,2.7304,2.7344,19
20131001|2013-07-05 13:00,5,2.7341,2.744,2.7283,2.7407,99
20131001|2013-07-05 13:30,5,2.7419,2.7419,2.7312,2.7312,15
20131001|2013-07-05 14:30,5,2.7382,2.7382,2.7382,2.7382,1
20131001|2013-07-07 19:30,8,2.7474,2.7474,2.7474,2.7474,1
20131001|2013-07-07 20:30,8,2.7485,2.7485,2.7485,2.7485,1
20131001|2013-07-08 01:30,8,2.74,2.74,2.74,2.74,10
20131001|2013-07-08 03:30,8,2.7254,2.7254,2.7246,2.7246,2
20131001|2013-07-08 04:00,8,2.7283,2.7283,2.7254,2.7254,12
20131001|2013-07-08 05:00,8,2.7309,2.7309,2.7309,2.7309,1
20131001|2013-07-08 05:30,8,2.7295,2.7314,2.7295,2.7314,2
20131001|2013-07-08 06:00,8,2.731,2.731,2.731,2.731,1
20131001|2013-07-08 06:30,8,2.7285,2.7398,2.7285,2.7398,129
20131001|2013-07-08 07:00,8,2.7411,2.7411,2.7339,2.734,32
20131001|2013-07-08 07:30,8,2.7341,2.7341,2.7226,2.7317,27
20131001|2013-07-08 08:00,8,2.7341,2.7454,2.7312,2.7369,231
20131001|2013-07-08 08:30,8,2.7373,2.7384,2.729,2.7302,122
20131001|2013-07-08 09:00,8,2.731,2.7395,2.7283,2.7367,153
20131001|2013-07-08 09:30,8,2.7406,2.7455,2.7395,2.7435,177
20131001|2013-07-08 10:00,8,2.7435,2.7585,2.7435,2.7526,198
20131001|2013-07-08 10:30,8,2.7535,2.755,2.7464,2.7464,147
20131001|2013-07-08 11:00,8,2.7459,2.7483,2.7438,2.7458,25
20131001|2013-07-08 11:30,8,2.7454,2.7515,2.7449,2.7498,28
20131001|2013-07-08 12:00,8,2.7491,2.7496,2.7434,2.7452,37
20131001|2013-07-08 12:30,8,2.7457,2.7491,2.736,2.7376,28
20131001|2013-07-08 13:00,8,2.7386,2.7397,2.7271,2.7305,315
20131001|2013-07-08 13:30,8,2.7289,2.729,2.7254,2.727,65
20131001|2013-07-08 14:00,8,2.7252,2.7252,2.7247,2.7252,13
20131001|2013-07-08 14:30,8,2.7254,2.7254,2.7254,2.7254,1
20131001|2013-07-08 15:00,8,2.7229,2.724,2.7224,2.7224,57
20131001|2013-07-08 15:30,8,2.7222,2.7239,2.7222,2.7227,8
20131001|2013-07-08 18:00,9,2.7232,2.7247,2.7229,2.7247,4
20131001|2013-07-08 20:30,9,2.7248,2.7248,2.7245,2.7245,3
20131001|2013-07-09 02:30,9,2.7257,2.7257,2.7257,2.7257,1
20131001|2013-07-09 05:00,9,2.733,2.733,2.733,2.733,1
20131001|2013-07-09 05:30,9,2.7317,2.7317,2.7297,2.73,4
20131001|2013-07-09 06:00,9,2.7307,2.7307,2.7307,2.7307,1
20131001|2013-07-09 06:30,9,2.733,2.733,2.7324,2.7324,3
20131001|2013-07-09 07:00,9,2.7289,2.7289,2.7197,2.7224,19
20131001|2013-07-09 07:30,9,2.7262,2.7384,2.7257,2.7384,36
20131001|2013-07-09 08:00,9,2.7407,2.7418,2.7357,2.7364,121
20131001|2013-07-09 08:30,9,2.7365,2.7452,2.7365,2.7414,86
20131001|2013-07-09 09:00,9,2.7414,2.7487,2.7407,2.7436,66
20131001|2013-07-09 09:30,9,2.7413,2.7478,2.7413,2.7467,60
20131001|2013-07-09 10:00,9,2.7472,2.7505,2.7449,2.7486,160
20131001|2013-07-09 10:30,9,2.7493,2.7493,2.7403,2.742,63
20131001|2013-07-09 11:00,9,2.7426,2.7443,2.7417,2.7439,28
20131001|2013-07-09 11:30,9,2.7446,2.7494,2.7446,2.7446,39
20131001|2013-07-09 12:00,9,2.7473,2.7473,2.7444,2.7449,18
20131001|2013-07-09 12:30,9,2.7462,2.751,2.744,2.751,70
20131001|2013-07-09 13:00,9,2.7514,2.7578,2.751,2.7559,86
20131001|2013-07-09 13:30,9,2.7562,2.7562,2.7549,2.7552,67
20131001|2013-07-09 14:00,9,2.7551,2.7563,2.755,2.7557,15
20131001|2013-07-09 14:30,9,2.755,2.755,2.754,2.754,28
20131001|2013-07-09 15:00,9,2.7536,2.7574,2.7531,2.7574,53
20131001|2013-07-09 15:30,9,2.7574,2.765,2.7574,2.765,26
20131001|2013-07-09 19:00,10,2.765,2.765,2.765,2.765,1
20131001|2013-07-09 20:00,10,2.7607,2.7664,2.7607,2.7661,14
20131001|2013-07-09 20:30,10,2.7677,2.7683,2.7668,2.7668,15
20131001|2013-07-09 21:00,10,2.7616,2.7616,2.7616,2.7616,1
20131001|2013-07-09 21:30,10,2.7595,2.7595,2.7595,2.7595,1
20131001|2013-07-09 22:00,10,2.7618,2.7618,2.7618,2.7618,1
20131001|2013-07-09 22:30,10,2.7581,2.7581,2.7581,2.7581,1
20131001|2013-07-09 23:00,10,2.7581,2.7581,2.7581,2.7581,1
20131001|2013-07-10 01:00,10,2.7659,2.7659,2.7656,2.7656,2
20131001|2013-07-10 01:30,10,2.7642,2.7642,2.7639,2.7639,2
20131001|2013-07-10 02:00,10,2.7651,2.7716,2.7632,2.7716,14
20131001|2013-07-10 02:30,10,2.7788,2.7794,2.7788,2.7794,2
20131001|2013-07-10 03:00,10,2.7807,2.783,2.7785,2.7785,59
20131001|2013-07-10 03:30,10,2.7849,2.7883,2.7849,2.7883,3
20131001|2013-07-10 04:00,10,2.7883,2.7883,2.786,2.786,7
20131001|2013-07-10 04:30,10,2.7775,2.7775,2.7775,2.7775,2
20131001|2013-07-10 05:00,10,2.7804,2.7804,2.7804,2.7804,1
20131001|2013-07-10 06:00,10,2.782,2.7821,2.782,2.7821,2
20131001|2013-07-10 06:30,10,2.7811,2.7834,2.7776,2.7797,30
20131001|2013-07-10 07:00,10,2.7778,2.7815,2.7762,2.7806,39
20131001|2013-07-10 07:30,10,2.7827,2.7862,2.7792,2.7792,67
20131001|2013-07-10 08:00,10,2.78,2.7909,2.7785,2.7828,362
20131001|2013-07-10 08:30,10,2.7835,2.7854,2.778,2.778,178
20131001|2013-07-10 09:00,10,2.7789,2.7796,2.7684,2.7707,82
20131001|2013-07-10 09:30,10,2.7805,2.7875,2.7708,2.7797,244
20131001|2013-07-10 10:00,10,2.7812,2.7841,2.7779,2.7789,124
20131001|2013-07-10 10:30,10,2.7792,2.7837,2.7745,2.7833,152
20131001|2013-07-10 11:00,10,2.7838,2.787,2.7826,2.7866,406
20131001|2013-07-10 11:30,10,2.7866,2.7892,2.7864,2.7892,116
20131001|2013-07-10 12:00,10,2.7879,2.7914,2.7854,2.7903,64
20131001|2013-07-10 12:30,10,2.7883,2.7973,2.7883,2.7943,183
20131001|2013-07-10 13:00,10,2.7948,2.8005,2.7885,2.8003,559
20131001|2013-07-10 13:30,10,2.7999,2.8008,2.7898,2.79,54
20131001|2013-07-10 14:00,10,2.7916,2.7916,2.7915,2.7915,4
20131001|2013-07-10 14:30,10,2.7862,2.7862,2.7855,2.786,5
20131001|2013-07-10 15:00,10,2.7873,2.7875,2.7873,2.7875,2
20131001|2013-07-10 15:30,10,2.7893,2.7893,2.7893,2.7893,1
20131001|2013-07-10 18:30,11,2.8005,2.8005,2.8005,2.8005,1
20131001|2013-07-11 02:30,11,2.803,2.803,2.803,2.803,1
20131001|2013-07-11 03:30,11,2.7998,2.8001,2.7931,2.7933,40
20131001|2013-07-11 04:00,11,2.7951,2.7955,2.7786,2.7786,74
20131001|2013-07-11 04:30,11,2.7812,2.7812,2.7812,2.7812,1
20131001|2013-07-11 05:00,11,2.7827,2.7827,2.7826,2.7826,5
20131001|2013-07-11 05:30,11,2.7809,2.7862,2.7808,2.7851,27
20131001|2013-07-11 06:00,11,2.7802,2.7802,2.7802,2.7802,1
20131001|2013-07-11 07:00,11,2.7868,2.7911,2.7857,2.7857,4
20131001|2013-07-11 07:30,11,2.7859,2.8086,2.7831,2.8086,51
20131001|2013-07-11 08:00,11,2.809,2.813,2.8006,2.8065,286
20131001|2013-07-11 08:30,11,2.8077,2.8113,2.8013,2.8057,133
20131001|2013-07-11 09:00,11,2.8034,2.8077,2.8034,2.8045,92
20131001|2013-07-11 09:30,11,2.8046,2.8065,2.791,2.7924,243
20131001|2013-07-11 10:00,11,2.791,2.7963,2.7883,2.796,339
20131001|2013-07-11 10:30,11,2.793,2.793,2.7873,2.7874,44
20131001|2013-07-11 11:00,11,2.7825,2.7925,2.7825,2.7884,112
20131001|2013-07-11 11:30,11,2.7884,2.7943,2.784,2.7943,31
20131001|2013-07-11 12:00,11,2.7944,2.7955,2.7934,2.7934,12
20131001|2013-07-11 12:30,11,2.7927,2.8,2.7927,2.8,17
20131001|2013-07-11 13:00,11,2.7981,2.8067,2.7978,2.7995,83
20131001|2013-07-11 13:30,11,2.8,2.8018,2.7986,2.8018,13
20131001|2013-07-11 14:00,11,2.8015,2.8097,2.7991,2.808,40
20131001|2013-07-11 14:30,11,2.8057,2.8058,2.8041,2.8056,8
20131001|2013-07-11 18:00,12,2.8094,2.8098,2.8094,2.8098,3
20131001|2013-07-11 20:00,12,2.8077,2.8077,2.8077,2.8077,1
20131001|2013-07-11 21:30,12,2.8176,2.8176,2.8164,2.8164,2
20131001|2013-07-12 00:30,12,2.8196,2.8196,2.8195,2.8195,2
20131001|2013-07-12 01:00,12,2.8155,2.8155,2.8145,2.8145,2
20131001|2013-07-12 01:30,12,2.815,2.815,2.815,2.815,1
20131001|2013-07-12 04:30,12,2.8074,2.8089,2.8074,2.8089,3
20131001|2013-07-12 05:30,12,2.8076,2.8076,2.8076,2.8076,7
20131001|2013-07-12 06:00,12,2.8087,2.8087,2.8081,2.8081,3
20131001|2013-07-12 06:30,12,2.8153,2.8189,2.8153,2.8189,6
20131001|2013-07-12 07:00,12,2.8198,2.8293,2.8197,2.8239,81
20131001|2013-07-12 07:30,12,2.8233,2.8273,2.819,2.8204,49
20131001|2013-07-12 08:00,12,2.8224,2.8267,2.82,2.8235,371
20131001|2013-07-12 08:30,12,2.8232,2.8285,2.819,2.8238,252
20131001|2013-07-12 09:00,12,2.8272,2.8426,2.8272,2.8317,248
20131001|2013-07-12 09:30,12,2.829,2.831,2.8227,2.8268,157
20131001|2013-07-12 10:00,12,2.8292,2.8428,2.8276,2.8418,614
20131001|2013-07-12 10:30,12,2.8414,2.8502,2.8397,2.8475,311
20131001|2013-07-12 11:00,12,2.8474,2.8489,2.8441,2.8478,470
20131001|2013-07-12 11:30,12,2.8483,2.8617,2.8441,2.8511,487
20131001|2013-07-12 12:00,12,2.8509,2.8555,2.8484,2.8549,201
20131001|2013-07-12 12:30,12,2.8549,2.8594,2.8516,2.8594,73
20131001|2013-07-12 13:00,12,2.8593,2.864,2.8526,2.8597,216
20131001|2013-07-12 13:30,12,2.8593,2.8607,2.8544,2.8544,81
20131001|2013-07-12 14:00,12,2.8566,2.8635,2.8566,2.8621,9
20131001|2013-07-12 15:00,12,2.8549,2.8549,2.8549,2.8549,1
20131001|2013-07-12 15:30,12,2.859,2.859,2.859,2.859,1
20131001|2013-07-14 17:00,15,2.8568,2.8568,2.8568,2.8568,3
20131001|2013-07-14 19:00,15,2.846,2.846,2.846,2.846,3
20131001|2013-07-15 01:30,15,2.859,2.859,2.859,2.859,1
20131001|2013-07-15 02:00,15,2.8594,2.8594,2.8464,2.8464,3
20131001|2013-07-15 03:30,15,2.8402,2.8402,2.8402,2.8402,1
20131001|2013-07-15 05:00,15,2.843,2.843,2.843,2.843,1
20131001|2013-07-15 05:30,15,2.8354,2.8389,2.8351,2.8365,19
20131001|2013-07-15 06:00,15,2.8379,2.8422,2.8379,2.8422,56
20131001|2013-07-15 06:30,15,2.844,2.844,2.8343,2.8355,129
20131001|2013-07-15 07:00,15,2.8357,2.8407,2.833,2.8377,56
20131001|2013-07-15 07:30,15,2.837,2.8526,2.835,2.8515,178
20131001|2013-07-15 08:00,15,2.8525,2.8562,2.8472,2.8505,585
20131001|2013-07-15 08:30,15,2.8517,2.8612,2.8512,2.856,188
20131001|2013-07-15 09:00,15,2.8561,2.8638,2.8561,2.8604,140
20131001|2013-07-15 09:30,15,2.8612,2.8653,2.8587,2.8628,329
20131001|2013-07-15 10:00,15,2.863,2.8636,2.8563,2.8608,214
20131001|2013-07-15 10:30,15,2.86,2.8632,2.8587,2.8615,212
20131001|2013-07-15 11:00,15,2.8587,2.8592,2.8551,2.8551,17
20131001|2013-07-15 11:30,15,2.8547,2.8581,2.8535,2.8581,31
20131001|2013-07-15 12:00,15,2.858,2.8613,2.8561,2.8612,51
20131001|2013-07-15 12:30,15,2.862,2.862,2.858,2.8582,98
20131001|2013-07-15 13:00,15,2.8616,2.8624,2.8477,2.8512,261
20131001|2013-07-15 13:30,15,2.8523,2.8589,2.8523,2.8582,71
20131001|2013-07-15 14:00,15,2.859,2.8616,2.8578,2.8578,93
20131001|2013-07-15 14:30,15,2.8601,2.864,2.8586,2.8596,26
20131001|2013-07-15 15:00,15,2.8609,2.8609,2.8609,2.8609,3
20131001|2013-07-15 16:00,15,2.8628,2.8628,2.8628,2.8628,1
20131001|2013-07-15 17:00,16,2.8507,2.8507,2.8507,2.8507,2
20131001|2013-07-15 20:00,16,2.8616,2.8616,2.8616,2.8616,24
20131001|2013-07-15 22:30,16,2.8616,2.8616,2.8616,2.8616,7
20131001|2013-07-15 23:00,16,2.8614,2.8614,2.8614,2.8614,1
20131001|2013-07-16 02:00,16,2.8614,2.8639,2.8601,2.8601,4
20131001|2013-07-16 02:30,16,2.8597,2.8597,2.8597,2.8597,3
20131001|2013-07-16 03:30,16,2.8619,2.8619,2.8596,2.8596,8
20131001|2013-07-16 05:00,16,2.8616,2.8616,2.8616,2.8616,6
20131001|2013-07-16 06:30,16,2.8636,2.8671,2.8636,2.8666,35
20131001|2013-07-16 07:00,16,2.8673,2.8676,2.8637,2.8666,31
20131001|2013-07-16 07:30,16,2.866,2.8672,2.8591,2.8614,173
20131001|2013-07-16 08:00,16,2.8605,2.8662,2.8587,2.862,247
20131001|2013-07-16 08:30,16,2.862,2.868,2.8566,2.868,349
20131001|2013-07-16 09:00,16,2.8681,2.8708,2.8603,2.8611,271
20131001|2013-07-16 09:30,16,2.8598,2.8637,2.8566,2.8593,234
20131001|2013-07-16 10:00,16,2.8586,2.8722,2.8586,2.8704,252
20131001|2013-07-16 10:30,16,2.8704,2.8815,2.8704,2.8745,369
20131001|2013-07-16 11:00,16,2.8754,2.8794,2.872,2.8774,99
20131001|2013-07-16 11:30,16,2.8775,2.8796,2.8748,2.8764,91
20131001|2013-07-16 12:00,16,2.876,2.8769,2.8716,2.8749,151
20131001|2013-07-16 12:30,16,2.8733,2.8815,2.8728,2.88,64
20131001|2013-07-16 13:00,16,2.8808,2.8829,2.8668,2.8719,251
20131001|2013-07-16 13:30,16,2.8714,2.8716,2.8675,2.8686,67
20131001|2013-07-16 14:00,16,2.8674,2.8729,2.8664,2.8664,66
20131001|2013-07-16 14:30,16,2.8631,2.8631,2.8614,2.8614,2
20131001|2013-07-16 15:00,16,2.8658,2.8658,2.8658,2.8658,1
20131001|2013-07-16 15:30,16,2.8681,2.8696,2.8552,2.8569,56
20131001|2013-07-16 18:00,17,2.8612,2.862,2.8612,2.862,3
20131001|2013-07-16 20:00,17,2.8525,2.8529,2.8516,2.8529,7
20131001|2013-07-16 20:30,17,2.8519,2.8554,2.8519,2.8534,6
20131001|2013-07-16 21:00,17,2.8537,2.8559,2.8537,2.8559,4
20131001|2013-07-16 21:30,17,2.8562,2.8562,2.8562,2.8562,1
20131001|2013-07-16 22:30,17,2.8589,2.8593,2.8589,2.859,9
20131001|2013-07-16 23:00,17,2.8595,2.8597,2.8586,2.8589,4
20131001|2013-07-17 00:00,17,2.8539,2.8548,2.8539,2.8548,2
20131001|2013-07-17 00:30,17,2.8514,2.8514,2.8498,2.8508,14
20131001|2013-07-17 01:00,17,2.8508,2.852,2.8506,2.8506,80
20131001|2013-07-17 01:30,17,2.8525,2.8525,2.8525,2.8525,1
20131001|2013-07-17 02:00,17,2.8478,2.8478,2.8478,2.8478,1
20131001|2013-07-17 02:30,17,2.8493,2.8493,2.848,2.8485,18
20131001|2013-07-17 03:00,17,2.8477,2.8477,2.8451,2.846,9
20131001|2013-07-17 03:30,17,2.838,2.839,2.8369,2.8376,51
20131001|2013-07-17 04:00,17,2.8396,2.8421,2.8396,2.8421,33
20131001|2013-07-17 04:30,17,2.8416,2.8481,2.8408,2.8465,71
20131001|2013-07-17 05:00,17,2.8465,2.8474,2.8455,2.8455,15
20131001|2013-07-17 05:30,17,2.8455,2.8485,2.8397,2.8432,165
20131001|2013-07-17 06:00,17,2.8419,2.843,2.8419,2.8422,22
20131001|2013-07-17 06:30,17,2.8434,2.8491,2.8434,2.8491,69
20131001|2013-07-17 07:00,17,2.8535,2.8536,2.8489,2.8491,175
20131001|2013-07-17 07:30,17,2.8501,2.8666,2.85,2.8665,182
20131001|2013-07-17 08:00,17,2.8668,2.8765,2.8619,2.866,397
20131001|2013-07-17 08:30,17,2.8661,2.8661,2.8592,2.8592,202
20131001|2013-07-17 09:00,17,2.8592,2.8702,2.8579,2.8648,247
20131001|2013-07-17 09:30,17,2.8582,2.8733,2.852,2.8652,638
20131001|2013-07-17 10:00,17,2.867,2.8806,2.867,2.8791,264
20131001|2013-07-17 10:30,17,2.8793,2.8821,2.8717,2.875,206
20131001|2013-07-17 11:00,17,2.8759,2.8772,2.8686,2.8686,112
20131001|2013-07-17 11:30,17,2.8684,2.8763,2.8683,2.8739,270
20131001|2013-07-17 12:00,17,2.8739,2.876,2.8637,2.8673,332
20131001|2013-07-17 12:30,17,2.8669,2.8673,2.863,2.8632,173
20131001|2013-07-17 13:00,17,2.8638,2.8694,2.8634,2.865,154
20131001|2013-07-17 13:30,17,2.8667,2.868,2.8642,2.868,3
20131001|2013-07-17 14:00,17,2.8649,2.8653,2.8633,2.8633,17
20131001|2013-07-17 14:30,17,2.8624,2.865,2.8618,2.865,41
20131001|2013-07-17 15:00,17,2.8653,2.8653,2.8652,2.8652,4
20131001|2013-07-17 15:30,17,2.8652,2.8652,2.8652,2.8652,1
20131001|2013-07-17 16:00,17,2.868,2.868,2.868,2.868,1
20131001|2013-07-17 18:00,18,2.8696,2.8696,2.8696,2.8696,1
20131001|2013-07-17 19:30,18,2.8693,2.8704,2.8693,2.8704,5
20131001|2013-07-17 20:00,18,2.871,2.871,2.871,2.871,1
20131001|2013-07-17 20:30,18,2.87,2.8711,2.87,2.8711,10
20131001|2013-07-17 22:30,18,2.8686,2.8686,2.8686,2.8686,11
20131001|2013-07-17 23:30,18,2.8671,2.8671,2.863,2.863,7
20131001|2013-07-18 01:30,18,2.8649,2.8649,2.8649,2.8649,1
20131001|2013-07-18 02:30,18,2.8664,2.8674,2.865,2.865,32
20131001|2013-07-18 06:00,18,2.8552,2.8554,2.8532,2.8554,6
20131001|2013-07-18 06:30,18,2.8534,2.8534,2.8499,2.8499,3
20131001|2013-07-18 07:00,18,2.8496,2.8531,2.8496,2.8516,106
20131001|2013-07-18 07:30,18,2.8519,2.8602,2.8514,2.8592,213
20131001|2013-07-18 08:00,18,2.8586,2.8631,2.8579,2.8599,307
20131001|2013-07-18 08:30,18,2.8596,2.87,2.8593,2.8666,429
20131001|2013-07-18 09:00,18,2.8667,2.8704,2.8648,2.8649,166
20131001|2013-07-18 09:30,18,2.8657,2.872,2.8628,2.8688,325
20131001|2013-07-18 10:00,18,2.8688,2.8715,2.8672,2.8698,314
20131001|2013-07-18 10:30,18,2.8701,2.8743,2.869,2.8698,115
20131001|2013-07-18 11:00,18,2.87,2.8724,2.868,2.8709,193
20131001|2013-07-18 11:30,18,2.8698,2.8715,2.8678,2.8706,141
20131001|2013-07-18 12:00,18,2.8706,2.8786,2.8705,2.8772,316
20131001|2013-07-18 12:30,18,2.8773,2.879,2.8734,2.8769,72
20131001|2013-07-18 13:00,18,2.8777,2.88,2.8694,2.8778,127
20131001|2013-07-18 13:30,18,2.8769,2.877,2.8751,2.8752,13
20131001|2013-07-18 14:00,18,2.8795,2.8858,2.8795,2.885,83
20131001|2013-07-18 14:30,18,2.8862,2.8862,2.884,2.8844,8
20131001|2013-07-18 15:00,18,2.8862,2.889,2.8862,2.889,12
20131001|2013-07-18 15:30,18,2.8879,2.8879,2.8878,2.8879,3
20131001|2013-07-18 17:00,19,2.9,2.9,2.9,2.9,5
20131001|2013-07-18 17:30,19,2.9033,2.9033,2.9033,2.9033,1
20131001|2013-07-18 18:00,19,2.902,2.902,2.902,2.902,1
20131001|2013-07-18 19:00,19,2.9,2.9,2.8931,2.8946,25
20131001|2013-07-18 19:30,19,2.8922,2.8922,2.8922,2.8922,1
20131001|2013-07-18 21:00,19,2.9,2.9,2.9,2.9,10
20131001|2013-07-18 22:00,19,2.9002,2.9004,2.9,2.9003,16
20131001|2013-07-18 23:00,19,2.9,2.9,2.9,2.9,1
20131001|2013-07-18 23:30,19,2.9,2.9,2.9,2.9,1
20131001|2013-07-19 00:30,19,2.9,2.902,2.9,2.902,4
20131001|2013-07-19 01:00,19,2.9,2.9,2.8998,2.9,47
20131001|2013-07-19 01:30,19,2.8929,2.8935,2.8929,2.8935,11
20131001|2013-07-19 02:00,19,2.8915,2.8926,2.8915,2.8926,34
20131001|2013-07-19 03:30,19,2.8822,2.8822,2.8822,2.8822,1
20131001|2013-07-19 04:00,19,2.8826,2.8826,2.8826,2.8826,1
20131001|2013-07-19 04:30,19,2.8868,2.8868,2.8864,2.8864,4
20131001|2013-07-19 05:00,19,2.8896,2.8924,2.8896,2.8924,8
20131001|2013-07-19 05:30,19,2.8945,2.9051,2.8942,2.9044,55
20131001|2013-07-19 06:30,19,2.9036,2.9065,2.9026,2.903,13
20131001|2013-07-19 07:00,19,2.9003,2.9123,2.9003,2.9078,49
20131001|2013-07-19 07:30,19,2.9081,2.909,2.9007,2.9044,72
20131001|2013-07-19 08:00,19,2.9075,2.909,2.9022,2.9085,175
20131001|2013-07-19 08:30,19,2.9093,2.911,2.8999,2.9105,280
20131001|2013-07-19 09:00,19,2.9112,2.9201,2.9059,2.9111,253
20131001|2013-07-19 09:30,19,2.9102,2.916,2.9099,2.9124,309
20131001|2013-07-19 10:00,19,2.9126,2.916,2.8997,2.9015,253
20131001|2013-07-19 10:30,19,2.9025,2.9029,2.878,2.8822,346
20131001|2013-07-19 11:00,19,2.8874,2.8911,2.883,2.8867,86
20131001|2013-07-19 11:30,19,2.8883,2.8883,2.8628,2.8659,389
20131001|2013-07-19 12:00,19,2.8647,2.8804,2.8557,2.8726,223
20131001|2013-07-19 12:30,19,2.8764,2.8811,2.8749,2.8752,98
20131001|2013-07-19 13:00,19,2.8757,2.8924,2.8755,2.8896,184
20131001|2013-07-19 13:30,19,2.8899,2.8938,2.8878,2.8938,64
20131001|2013-07-19 14:00,19,2.8931,2.8931,2.891,2.891,7
20131001|2013-07-19 14:30,19,2.8961,2.8999,2.896,2.8999,19
20131001|2013-07-19 16:00,19,2.9,2.9,2.9,2.9,1
20131001|2013-07-21 17:00,22,2.8887,2.8928,2.8887,2.8928,5
20131001|2013-07-21 18:00,22,2.8995,2.8995,2.8995,2.8995,1
20131001|2013-07-21 19:00,22,2.8996,2.8996,2.8994,2.8994,2
20131001|2013-07-21 21:30,22,2.9023,2.9023,2.9023,2.9023,1
20131001|2013-07-21 22:30,22,2.9021,2.9021,2.9021,2.9021,1
20131001|2013-07-22 01:30,22,2.9016,2.9016,2.9016,2.9016,1
20131001|2013-07-22 02:30,22,2.897,2.897,2.897,2.897,1
20131001|2013-07-22 03:00,22,2.8932,2.8947,2.8932,2.8945,9
20131001|2013-07-22 03:30,22,2.8925,2.8925,2.8832,2.8844,20
20131001|2013-07-22 04:00,22,2.8837,2.8847,2.8814,2.8827,15
20131001|2013-07-22 04:30,22,2.8896,2.8896,2.8895,2.8895,15
20131001|2013-07-22 05:00,22,2.8895,2.8895,2.8867,2.8867,22
20131001|2013-07-22 05:30,22,2.8883,2.8883,2.8879,2.8879,3
20131001|2013-07-22 06:00,22,2.8879,2.8879,2.8879,2.8879,2
20131001|2013-07-22 06:30,22,2.8841,2.8841,2.8811,2.8811,9
20131001|2013-07-22 07:00,22,2.8859,2.8883,2.8828,2.8861,89
20131001|2013-07-22 07:30,22,2.886,2.895,2.886,2.8943,55
20131001|2013-07-22 08:00,22,2.8939,2.9028,2.8921,2.8953,485
20131001|2013-07-22 08:30,22,2.8948,2.8977,2.8828,2.8861,211
20131001|2013-07-22 09:00,22,2.886,2.8895,2.8718,2.8718,311
20131001|2013-07-22 09:30,22,2.8696,2.8699,2.858,2.8666,277
20131001|2013-07-22 10:00,22,2.8674,2.8695,2.8612,2.8674,273
20131001|2013-07-22 10:30,22,2.8682,2.8761,2.865,2.8676,103
20131001|2013-07-22 11:00,22,2.8683,2.871,2.8626,2.8658,78
20131001|2013-07-22 11:30,22,2.8655,2.8773,2.8652,2.8759,188
20131001|2013-07-22 12:00,22,2.8766,2.8825,2.8747,2.8751,103
20131001|2013-07-22 12:30,22,2.8762,2.8801,2.8755,2.8798,267
20131001|2013-07-22 13:00,22,2.8807,2.8844,2.8611,2.8636,476
20131001|2013-07-22 13:30,22,2.8631,2.867,2.8606,2.8662,118
20131001|2013-07-22 14:00,22,2.8637,2.8673,2.861,2.8612,39
20131001|2013-07-22 14:30,22,2.8593,2.8593,2.8575,2.8592,19
20131001|2013-07-22 15:00,22,2.8609,2.8663,2.8606,2.8638,147
20131001|2013-07-22 15:30,22,2.8638,2.8646,2.8622,2.8622,73
20131001|2013-07-22 16:00,22,2.8637,2.866,2.8637,2.8655,8
20131001|2013-07-22 17:00,23,2.8682,2.8703,2.8674,2.8702,22
20131001|2013-07-22 18:30,23,2.8684,2.8684,2.8684,2.8684,1
20131001|2013-07-22 20:00,23,2.8599,2.8599,2.8599,2.8599,7
20131001|2013-07-23 00:00,23,2.8639,2.8639,2.8639,2.8639,2
20131001|2013-07-23 00:30,23,2.8629,2.8643,2.8629,2.8643,3
20131001|2013-07-23 02:00,23,2.8617,2.8679,2.8617,2.8657,16
20131001|2013-07-23 02:30,23,2.8632,2.8636,2.8558,2.8558,46
20131001|2013-07-23 03:00,23,2.859,2.859,2.8589,2.8589,3
20131001|2013-07-23 03:30,23,2.856,2.856,2.8512,2.8512,77
20131001|2013-07-23 04:00,23,2.8498,2.8498,2.8446,2.8446,57
20131001|2013-07-23 04:30,23,2.851,2.851,2.8485,2.85,8
20131001|2013-07-23 05:00,23,2.8554,2.8558,2.8503,2.8503,38
20131001|2013-07-23 05:30,23,2.8516,2.8516,2.8507,2.8507,2
20131001|2013-07-23 06:00,23,2.8493,2.8499,2.8457,2.8461,20
20131001|2013-07-23 06:30,23,2.8484,2.8542,2.8484,2.8538,48
20131001|2013-07-23 07:00,23,2.853,2.856,2.845,2.8521,225
20131001|2013-07-23 07:30,23,2.8522,2.8585,2.8485,2.8585,176
20131001|2013-07-23 08:00,23,2.8594,2.8653,2.8562,2.8638,376
20131001|2013-07-23 08:30,23,2.8641,2.8696,2.8609,2.8676,223
20131001|2013-07-23 09:00,23,2.8715,2.8824,2.8665,2.8824,373
20131001|2013-07-23 09:30,23,2.8832,2.8835,2.8767,2.8781,233
20131001|2013-07-23 10:00,23,2.8785,2.8833,2.8773,2.8818,231
20131001|2013-07-23 10:30,23,2.8824,2.8893,2.8819,2.8868,137
20131001|2013-07-23 11:00,23,2.8863,2.8879,2.8811,2.8817,57
20131001|2013-07-23 11:30,23,2.8815,2.8825,2.8799,2.8822,111
20131001|2013-07-23 12:00,23,2.8819,2.8871,2.8819,2.8848,70
20131001|2013-07-23 12:30,23,2.8869,2.891,2.8828,2.8828,181
20131001|2013-07-23 13:00,23,2.884,2.884,2.8727,2.8764,273
20131001|2013-07-23 13:30,23,2.876,2.8805,2.8752,2.8782,65
20131001|2013-07-23 14:00,23,2.8793,2.8795,2.8789,2.8795,9
20131001|2013-07-23 14:30,23,2.8792,2.8792,2.8776,2.8776,5
20131001|2013-07-23 15:00,23,2.8781,2.8787,2.8755,2.8787,13
20131001|2013-07-23 15:30,23,2.8782,2.8834,2.8782,2.8822,12
20131001|2013-07-23 16:00,23,2.8853,2.8853,2.8853,2.8853,1
20131001|2013-07-23 17:00,24,2.8855,2.8855,2.8855,2.8855,1
20131001|2013-07-23 17:30,24,2.8856,2.8856,2.8856,2.8856,4
20131001|2013-07-23 20:00,24,2.8882,2.8882,2.8882,2.8882,1
20131001|2013-07-23 20:30,24,2.8859,2.8866,2.8856,2.8856,12
20131001|2013-07-24 01:30,24,2.8824,2.8824,2.8824,2.8824,1
20131001|2013-07-24 03:00,24,2.8779,2.8779,2.8732,2.8743,13
20131001|2013-07-24 03:30,24,2.8733,2.8747,2.8733,2.8735,3
20131001|2013-07-24 04:00,24,2.8738,2.8738,2.8688,2.8688,8
20131001|2013-07-24 04:30,24,2.8696,2.8698,2.8673,2.8673,6
20131001|2013-07-24 05:00,24,2.8696,2.8707,2.8696,2.8707,14
20131001|2013-07-24 05:30,24,2.8709,2.8709,2.8707,2.8707,4
20131001|2013-07-24 06:00,24,2.8715,2.8746,2.8715,2.8733,14
20131001|2013-07-24 06:30,24,2.8715,2.8715,2.8699,2.8699,3
20131001|2013-07-24 07:00,24,2.8691,2.8691,2.8644,2.8644,65
20131001|2013-07-24 07:30,24,2.8641,2.8694,2.8585,2.8585,69
20131001|2013-07-24 08:00,24,2.8605,2.8683,2.86,2.8654,249
20131001|2013-07-24 08:30,24,2.8655,2.868,2.8599,2.8616,102
20131001|2013-07-24 09:00,24,2.8636,2.8683,2.8615,2.8666,159
20131001|2013-07-24 09:30,24,2.8692,2.8818,2.8692,2.8755,259
20131001|2013-07-24 10:00,24,2.8755,2.8757,2.866,2.8678,245
20131001|2013-07-24 10:30,24,2.869,2.8692,2.8589,2.8635,191
20131001|2013-07-24 11:00,24,2.8638,2.8647,2.8549,2.8549,163
20131001|2013-07-24 11:30,24,2.8535,2.8562,2.8455,2.853,125
20131001|2013-07-24 12:00,24,2.8577,2.8628,2.8577,2.8601,160
20131001|2013-07-24 12:30,24,2.8612,2.8629,2.8596,2.8621,135
20131001|2013-07-24 13:00,24,2.8614,2.8654,2.8579,2.8651,243
20131001|2013-07-24 13:30,24,2.864,2.8644,2.8629,2.8642,43
20131001|2013-07-24 14:00,24,2.8645,2.8667,2.8607,2.8657,49
20131001|2013-07-24 14:30,24,2.8638,2.8638,2.8624,2.8626,21
20131001|2013-07-24 15:00,24,2.8633,2.8633,2.861,2.861,3
20131001|2013-07-24 15:30,24,2.8604,2.8604,2.8585,2.8585,2
20131001|2013-07-24 17:00,25,2.8642,2.8642,2.8642,2.8642,1
20131001|2013-07-24 18:30,25,2.8553,2.8553,2.8545,2.8545,2
20131001|2013-07-24 19:00,25,2.85,2.85,2.85,2.85,1
20131001|2013-07-24 19:30,25,2.8524,2.8526,2.8496,2.8513,17
20131001|2013-07-24 21:30,25,2.8445,2.8466,2.8438,2.8466,7
20131001|2013-07-24 22:00,25,2.8473,2.8473,2.8473,2.8473,1
20131001|2013-07-24 22:30,25,2.8471,2.8471,2.8458,2.8458,5
20131001|2013-07-24 23:00,25,2.8454,2.8454,2.8454,2.8454,1
20131001|2013-07-25 00:00,25,2.8485,2.8515,2.8485,2.8515,7
20131001|2013-07-25 01:30,25,2.844,2.844,2.844,2.844,1
20131001|2013-07-25 02:00,25,2.8456,2.8483,2.8455,2.8455,14
20131001|2013-07-25 02:30,25,2.8455,2.8456,2.8408,2.8431,9
20131001|2013-07-25 03:00,25,2.8482,2.8501,2.8441,2.8468,28
20131001|2013-07-25 03:30,25,2.8458,2.8458,2.8446,2.8446,2
20131001|2013-07-25 04:00,25,2.841,2.8411,2.8248,2.8283,98
20131001|2013-07-25 04:30,25,2.8281,2.8318,2.8281,2.8288,10
20131001|2013-07-25 05:00,25,2.831,2.8349,2.8308,2.8344,69
20131001|2013-07-25 05:30,25,2.8329,2.8345,2.8315,2.8336,31
20131001|2013-07-25 06:00,25,2.8347,2.8426,2.8337,2.8385,52
20131001|2013-07-25 06:30,25,2.8397,2.8397,2.8352,2.8352,35
20131001|2013-07-25 07:00,25,2.8366,2.8371,2.8292,2.8312,57
20131001|2013-07-25 07:30,25,2.8314,2.8397,2.8273,2.8284,182
20131001|2013-07-25 08:00,25,2.829,2.8489,2.829,2.8396,306
20131001|2013-07-25 08:30,25,2.8401,2.8401,2.8223,2.8252,396
20131001|2013-07-25 09:00,25,2.8252,2.8258,2.8023,2.8111,431
20131001|2013-07-25 09:30,25,2.8092,2.8286,2.809,2.824,644
20131001|2013-07-25 10:00,25,2.8258,2.8325,2.8254,2.832,222
20131001|2013-07-25 10:30,25,2.831,2.846,2.8287,2.8396,347
20131001|2013-07-25 11:00,25,2.8398,2.8518,2.8398,2.8495,181
20131001|2013-07-25 11:30,25,2.8501,2.8523,2.8428,2.8503,73
20131001|2013-07-25 12:00,25,2.8506,2.8518,2.8383,2.8422,119
20131001|2013-07-25 12:30,25,2.8419,2.8482,2.8352,2.8404,199
20131001|2013-07-25 13:00,25,2.8422,2.8422,2.8313,2.8343,253
20131001|2013-07-25 13:30,25,2.8348,2.8383,2.8335,2.8367,52
20131001|2013-07-25 14:00,25,2.8371,2.8446,2.8371,2.8443,89
20131001|2013-07-25 14:30,25,2.8445,2.8445,2.8427,2.844,12
20131001|2013-07-25 15:00,25,2.8432,2.8434,2.8397,2.8397,23
20131001|2013-07-25 16:00,25,2.8386,2.8386,2.8383,2.8383,7
20131001|2013-07-25 17:00,26,2.8443,2.8443,2.8345,2.8345,2
20131001|2013-07-25 22:00,26,2.8373,2.8482,2.8373,2.8479,7
20131001|2013-07-25 22:30,26,2.8505,2.8505,2.8505,2.8505,1
20131001|2013-07-26 00:30,26,2.8386,2.8386,2.8385,2.8385,2
20131001|2013-07-26 01:00,26,2.8381,2.8395,2.8381,2.8394,4
20131001|2013-07-26 01:30,26,2.8375,2.84,2.8362,2.84,3
20131001|2013-07-26 02:00,26,2.8343,2.8343,2.833,2.833,11
20131001|2013-07-26 02:30,26,2.8308,2.8308,2.8308,2.8308,1
20131001|2013-07-26 03:00,26,2.8299,2.8299,2.8236,2.8236,13
20131001|2013-07-26 03:30,26,2.8317,2.8317,2.8317,2.8317,2
20131001|2013-07-26 04:00,26,2.8335,2.8378,2.8318,2.8341,19
20131001|2013-07-26 04:30,26,2.8351,2.8351,2.8317,2.8324,4
20131001|2013-07-26 05:30,26,2.8327,2.8347,2.8315,2.8347,5
20131001|2013-07-26 06:00,26,2.8303,2.8326,2.8303,2.8326,3
20131001|2013-07-26 06:30,26,2.8305,2.831,2.8296,2.8297,8
20131001|2013-07-26 07:00,26,2.8296,2.8322,2.8288,2.8306,51
20131001|2013-07-26 07:30,26,2.8303,2.833,2.8265,2.8329,121
20131001|2013-07-26 08:00,26,2.832,2.8459,2.832,2.8459,202
20131001|2013-07-26 08:30,26,2.8447,2.8469,2.84,2.8457,232
20131001|2013-07-26 09:00,26,2.8451,2.8453,2.8286,2.8303,129
20131001|2013-07-26 09:30,26,2.8317,2.8317,2.8209,2.8233,166
20131001|2013-07-26 10:00,26,2.8216,2.8376,2.8216,2.8364,166
20131001|2013-07-26 10:30,26,2.8361,2.8393,2.8344,2.8357,120
20131001|2013-07-26 11:00,26,2.837,2.8406,2.8346,2.8391,65
20131001|2013-07-26 11:30,26,2.8377,2.8399,2.8368,2.8369,73
20131001|2013-07-26 12:00,26,2.8356,2.8439,2.8345,2.8428,128
20131001|2013-07-26 12:30,26,2.8415,2.8416,2.8391,2.8391,74
20131001|2013-07-26 13:00,26,2.8396,2.8469,2.8366,2.8463,146
20131001|2013-07-26 13:30,26,2.8469,2.853,2.8455,2.8517,66
20131001|2013-07-26 14:00,26,2.8509,2.856,2.8487,2.85,137
20131001|2013-07-26 14:30,26,2.8488,2.8521,2.8488,2.8521,13
20131001|2013-07-26 15:00,26,2.8534,2.8534,2.8528,2.8529,18
20131001|2013-07-26 15:30,26,2.8529,2.8536,2.8525,2.8536,15
20131001|2013-07-26 16:00,26,2.8539,2.8548,2.8536,2.8541,11
20131001|2013-07-28 17:00,29,2.8551,2.8585,2.8468,2.8468,4
20131001|2013-07-28 18:30,29,2.8465,2.8465,2.8465,2.8465,1
20131001|2013-07-28 19:30,29,2.8453,2.8453,2.8453,2.8453,1
20131001|2013-07-28 20:30,29,2.8494,2.8494,2.8494,2.8494,1
20131001|2013-07-28 22:30,29,2.8426,2.8426,2.8426,2.8426,1
20131001|2013-07-28 23:00,29,2.8428,2.8428,2.8428,2.8428,1
20131001|2013-07-29 02:30,29,2.8395,2.8395,2.8357,2.838,58
20131001|2013-07-29 03:30,29,2.8351,2.8367,2.8351,2.8367,2
20131001|2013-07-29 04:30,29,2.8474,2.8474,2.8452,2.8454,9
20131001|2013-07-29 06:00,29,2.8528,2.8528,2.8528,2.8528,1
20131001|2013-07-29 06:30,29,2.8527,2.8543,2.8527,2.8543,3
20131001|2013-07-29 07:00,29,2.8543,2.857,2.849,2.8501,35
20131001|2013-07-29 07:30,29,2.8555,2.8564,2.8481,2.8515,71
20131001|2013-07-29 08:00,29,2.8532,2.8583,2.8346,2.8346,383
20131001|2013-07-29 08:30,29,2.8338,2.8375,2.8209,2.8209,213
20131001|2013-07-29 09:00,29,2.8201,2.8354,2.819,2.8351,148
20131001|2013-07-29 09:30,29,2.8385,2.849,2.8385,2.8448,241
20131001|2013-07-29 10:00,29,2.8455,2.8547,2.8418,2.8471,222
20131001|2013-07-29 10:30,29,2.8439,2.846,2.839,2.844,96
20131001|2013-07-29 11:00,29,2.8458,2.8477,2.8402,2.8408,51
20131001|2013-07-29 11:30,29,2.8412,2.8454,2.8391,2.8425,99
20131001|2013-07-29 12:00,29,2.8417,2.8418,2.8351,2.8363,118
20131001|2013-07-29 12:30,29,2.8363,2.8385,2.8314,2.8314,254
20131001|2013-07-29 13:00,29,2.8307,2.8319,2.8221,2.8319,473
20131001|2013-07-29 13:30,29,2.832,2.832,2.8257,2.8275,60
20131001|2013-07-29 14:00,29,2.8276,2.831,2.8276,2.8308,38
20131001|2013-07-29 14:30,29,2.8305,2.832,2.8288,2.8306,50
20131001|2013-07-29 15:30,29,2.8301,2.8301,2.8301,2.8301,2
20131001|2013-07-29 16:00,29,2.8295,2.8295,2.8295,2.8295,1
20131001|2013-07-29 17:00,30,2.832,2.832,2.832,2.832,1
20131001|2013-07-29 18:00,30,2.832,2.832,2.832,2.832,1
20131001|2013-07-29 22:00,30,2.8305,2.832,2.8305,2.8319,4
20131001|2013-07-29 22:30,30,2.832,2.832,2.832,2.832,2
20131001|2013-07-29 23:00,30,2.832,2.832,2.832,2.832,11
20131001|2013-07-29 23:30,30,2.832,2.832,2.832,2.832,2
20131001|2013-07-30 02:30,30,2.8258,2.8258,2.8245,2.8245,4
20131001|2013-07-30 03:00,30,2.8304,2.8304,2.8301,2.8301,4
20131001|2013-07-30 03:30,30,2.8301,2.8301,2.8273,2.8273,8
20131001|2013-07-30 04:00,30,2.828,2.8304,2.828,2.828,12
20131001|2013-07-30 04:30,30,2.8278,2.8278,2.824,2.8257,30
20131001|2013-07-30 05:00,30,2.8266,2.8269,2.8252,2.8258,16
20131001|2013-07-30 05:30,30,2.824,2.8277,2.824,2.8277,4
20131001|2013-07-30 06:00,30,2.8281,2.8281,2.8281,2.8281,1
20131001|2013-07-30 06:30,30,2.8266,2.8266,2.8218,2.8218,10
20131001|2013-07-30 07:00,30,2.824,2.8257,2.8218,2.8228,29
20131001|2013-07-30 07:30,30,2.8243,2.8279,2.821,2.821,97
20131001|2013-07-30 08:00,30,2.8246,2.84,2.8246,2.832,334
20131001|2013-07-30 08:30,30,2.8317,2.8358,2.829,2.8294,297
20131001|2013-07-30 09:00,30,2.8294,2.8331,2.824,2.8331,253
20131001|2013-07-30 09:30,30,2.8295,2.8316,2.8242,2.8284,127
20131001|2013-07-30 10:00,30,2.8283,2.8283,2.813,2.8158,242
20131001|2013-07-30 10:30,30,2.8154,2.8212,2.8154,2.8186,66
20131001|2013-07-30 11:00,30,2.8176,2.8201,2.8164,2.8198,64
20131001|2013-07-30 11:30,30,2.8195,2.8195,2.8132,2.8169,125
20131001|2013-07-30 12:00,30,2.8167,2.8196,2.812,2.8136,127
20131001|2013-07-30 12:30,30,2.8132,2.8197,2.8121,2.8191,57
20131001|2013-07-30 13:00,30,2.8188,2.8258,2.8174,2.8186,292
20131001|2013-07-30 13:30,30,2.8192,2.8198,2.8179,2.8193,12
20131001|2013-07-30 14:00,30,2.82,2.82,2.82,2.82,71
20131001|2013-07-30 14:30,30,2.82,2.82,2.818,2.8181,35
20131001|2013-07-30 15:00,30,2.82,2.82,2.82,2.82,5
20131001|2013-07-30 15:30,30,2.8175,2.8177,2.8153,2.8153,23
20131001|2013-07-30 16:00,30,2.8114,2.8114,2.8096,2.8096,4
20131001|2013-07-30 21:00,31,2.8164,2.8164,2.8164,2.8164,1
20131001|2013-07-30 22:00,31,2.8165,2.8165,2.8165,2.8165,2
20131001|2013-07-31 01:00,31,2.812,2.812,2.812,2.812,2
20131001|2013-07-31 02:00,31,2.8142,2.8142,2.8135,2.814,4
20131001|2013-07-31 02:30,31,2.8112,2.8142,2.8112,2.8142,4
20131001|2013-07-31 03:00,31,2.8141,2.8141,2.8116,2.8126,6
20131001|2013-07-31 03:30,31,2.8089,2.8089,2.8066,2.8066,8
20131001|2013-07-31 04:00,31,2.8067,2.8069,2.7961,2.7961,45
20131001|2013-07-31 04:30,31,2.7923,2.7984,2.7923,2.7947,6
20131001|2013-07-31 05:00,31,2.7992,2.7992,2.7967,2.7967,10
20131001|2013-07-31 05:30,31,2.7952,2.7952,2.7888,2.7888,13
20131001|2013-07-31 06:00,31,2.7882,2.79,2.7854,2.79,17
20131001|2013-07-31 06:30,31,2.79,2.7943,2.789,2.7937,16
20131001|2013-07-31 07:00,31,2.7927,2.8028,2.7918,2.8028,192
20131001|2013-07-31 07:30,31,2.8051,2.8051,2.7991,2.8002,68
20131001|2013-07-31 08:00,31,2.8007,2.8011,2.7741,2.7825,362
20131001|2013-07-31 08:30,31,2.7833,2.792,2.7815,2.7874,318
20131001|2013-07-31 09:00,31,2.7896,2.7975,2.7852,2.7937,195
20131001|2013-07-31 09:30,31,2.7904,2.8001,2.7844,2.8001,426
20131001|2013-07-31 10:00,31,2.7992,2.8291,2.7987,2.821,470
20131001|2013-07-31 10:30,31,2.8202,2.8212,2.8148,2.8181,160
20131001|2013-07-31 11:00,31,2.8179,2.8283,2.8146,2.8265,144
20131001|2013-07-31 11:30,31,2.8283,2.8301,2.8238,2.8276,149
20131001|2013-07-31 12:00,31,2.8274,2.8344,2.826,2.8329,124
20131001|2013-07-31 12:30,31,2.8331,2.8374,2.833,2.835,190
20131001|2013-07-31 13:00,31,2.8346,2.8475,2.8264,2.8463,655
20131001|2013-07-31 13:30,31,2.8462,2.8499,2.8435,2.8466,115
20131001|2013-07-31 14:00,31,2.8466,2.8516,2.8457,2.8487,229
20131001|2013-07-31 14:30,31,2.8492,2.8498,2.8476,2.8492,25
20131001|2013-07-31 15:00,31,2.8483,2.8499,2.8483,2.8487,17
20131001|2013-07-31 15:30,31,2.8487,2.8491,2.8475,2.8491,8
20131001|2013-07-31 16:00,31,2.8495,2.8523,2.8495,2.8523,2
20131001|2013-07-31 17:00,1,2.8463,2.8463,2.8463,2.8463,1
20131001|2013-07-31 19:30,1,2.851,2.851,2.851,2.851,2
20131001|2013-07-31 22:30,1,2.8469,2.8469,2.8469,2.8469,14
20131001|2013-07-31 23:00,1,2.8469,2.8469,2.8469,2.8469,2
20131001|2013-08-01 00:00,1,2.8468,2.8468,2.8458,2.8458,2
20131001|2013-08-01 00:30,1,2.8423,2.8423,2.8423,2.8423,1
20131001|2013-08-01 01:00,1,2.8479,2.8479,2.8479,2.8479,1
20131001|2013-08-01 01:30,1,2.8458,2.8458,2.838,2.8381,18
20131001|2013-08-01 02:00,1,2.8362,2.8371,2.8356,2.8371,6
20131001|2013-08-01 02:30,1,2.8342,2.8384,2.8342,2.8384,3
20131001|2013-08-01 03:00,1,2.8403,2.8425,2.8401,2.842,48
20131001|2013-08-01 03:30,1,2.8417,2.8511,2.8412,2.8511,81
20131001|2013-08-01 04:00,1,2.8541,2.8724,2.8541,2.8691,39
20131001|2013-08-01 04:30,1,2.8664,2.8664,2.8617,2.863,10
20131001|2013-08-01 05:00,1,2.8629,2.8647,2.8611,2.8647,9
20131001|2013-08-01 05:30,1,2.8651,2.882,2.8651,2.8767,93
20131001|2013-08-01 06:00,1,2.8697,2.8707,2.8697,2.8707,2
20131001|2013-08-01 06:30,1,2.8722,2.878,2.8716,2.8776,31
20131001|2013-08-01 07:00,1,2.8786,2.8869,2.8786,2.8821,118
20131001|2013-08-01 07:30,1,2.882,2.8844,2.8609,2.8609,245
20131001|2013-08-01 08:00,1,2.8596,2.8788,2.8581,2.8788,699
20131001|2013-08-01 08:30,1,2.8755,2.881,2.873,2.876,510
20131001|2013-08-01 09:00,1,2.8755,2.882,2.8747,2.879,347
20131001|2013-08-01 09:30,1,2.878,2.8846,2.8766,2.8838,373
20131001|2013-08-01 10:00,1,2.8846,2.8868,2.8788,2.8837,270
20131001|2013-08-01 10:30,1,2.8842,2.8874,2.878,2.8817,398
20131001|2013-08-01 11:00,1,2.8817,2.8866,2.8815,2.8848,270
20131001|2013-08-01 11:30,1,2.8852,2.8857,2.879,2.8803,246
20131001|2013-08-01 12:00,1,2.8806,2.882,2.8736,2.8759,193
20131001|2013-08-01 12:30,1,2.8752,2.8769,2.8718,2.8721,228
20131001|2013-08-01 13:00,1,2.872,2.8842,2.867,2.8834,991
20131001|2013-08-01 13:30,1,2.8834,2.8838,2.8777,2.8802,77
20131001|2013-08-01 14:00,1,2.8793,2.8794,2.8769,2.8794,32
20131001|2013-08-01 14:30,1,2.8803,2.8808,2.8803,2.8808,10
20131001|2013-08-01 15:00,1,2.8776,2.8776,2.8755,2.8765,17
20131001|2013-08-01 15:30,1,2.8761,2.8761,2.8703,2.8735,30
20131001|2013-08-01 19:00,2,2.8795,2.8805,2.8795,2.8805,2
20131001|2013-08-01 20:00,2,2.8833,2.8833,2.8833,2.8833,1
20131001|2013-08-01 20:30,2,2.8841,2.8841,2.8835,2.8835,4
20131001|2013-08-01 22:30,2,2.8838,2.8838,2.8838,2.8838,1
20131001|2013-08-01 23:30,2,2.8852,2.8852,2.8852,2.8852,1
20131001|2013-08-02 00:30,2,2.8815,2.8815,2.8798,2.8798,3
20131001|2013-08-02 02:30,2,2.8786,2.8786,2.8777,2.8777,5
20131001|2013-08-02 03:00,2,2.8768,2.8768,2.8732,2.8741,9
20131001|2013-08-02 03:30,2,2.8774,2.8774,2.8633,2.8633,32
20131001|2013-08-02 04:00,2,2.8632,2.8701,2.8623,2.868,7
20131001|2013-08-02 04:30,2,2.868,2.868,2.8644,2.866,11
20131001|2013-08-02 05:00,2,2.8667,2.8687,2.8667,2.8683,21
20131001|2013-08-02 05:30,2,2.8676,2.868,2.8657,2.868,4
20131001|2013-08-02 06:00,2,2.8683,2.8697,2.8682,2.8697,6
20131001|2013-08-02 06:30,2,2.8696,2.8696,2.8671,2.8672,14
20131001|2013-08-02 07:00,2,2.863,2.8735,2.8584,2.8721,79
20131001|2013-08-02 07:30,2,2.8633,2.8703,2.8544,2.8654,97
20131001|2013-08-02 08:00,2,2.8643,2.865,2.8462,2.8593,403
20131001|2013-08-02 08:30,2,2.8565,2.8612,2.8477,2.8528,394
20131001|2013-08-02 09:00,2,2.8534,2.8552,2.8481,2.8537,240
20131001|2013-08-02 09:30,2,2.8523,2.8573,2.843,2.845,289
20131001|2013-08-02 10:00,2,2.8458,2.8524,2.8416,2.8524,332
20131001|2013-08-02 10:30,2,2.8531,2.856,2.8498,2.853,197
20131001|2013-08-02 11:00,2,2.8529,2.86,2.8528,2.8538,107
20131001|2013-08-02 11:30,2,2.8526,2.8551,2.8488,2.8539,85
20131001|2013-08-02 12:00,2,2.8532,2.8568,2.8509,2.8561,113
20131001|2013-08-02 12:30,2,2.8535,2.8561,2.8489,2.8509,72
20131001|2013-08-02 13:00,2,2.85,2.859,2.8475,2.857,778
20131001|2013-08-02 13:30,2,2.8568,2.8568,2.8491,2.8491,54
20131001|2013-08-02 14:00,2,2.849,2.8535,2.849,2.8522,22
20131001|2013-08-02 14:30,2,2.8545,2.8554,2.8545,2.8554,10
20131001|2013-08-02 15:00,2,2.8515,2.8515,2.8515,2.8515,12
20131001|2013-08-02 15:30,2,2.8515,2.8515,2.8515,2.8515,11
20131001|2013-08-04 17:00,5,2.8515,2.8515,2.8493,2.8493,27
20131001|2013-08-04 18:00,5,2.8505,2.8505,2.8505,2.8505,1
20131001|2013-08-04 19:00,5,2.8473,2.8473,2.8466,2.8466,2
20131001|2013-08-04 20:30,5,2.8499,2.8515,2.8499,2.8515,19
20131001|2013-08-04 21:00,5,2.8633,2.8633,2.8633,2.8633,1
20131001|2013-08-05 01:00,5,2.862,2.8622,2.8615,2.8615,29
20131001|2013-08-05 01:30,5,2.8615,2.8615,2.8615,2.8615,2
20131001|2013-08-05 02:30,5,2.8629,2.8634,2.8615,2.862,11
20131001|2013-08-05 03:00,5,2.8592,2.8608,2.8529,2.8555,41
20131001|2013-08-05 03:30,5,2.8545,2.8554,2.8464,2.8464,32
20131001|2013-08-05 04:00,5,2.85,2.85,2.8333,2.8368,73
20131001|2013-08-05 04:30,5,2.84,2.845,2.84,2.845,77
20131001|2013-08-05 05:00,5,2.8439,2.8452,2.843,2.8434,33
20131001|2013-08-05 05:30,5,2.8448,2.8448,2.8377,2.838,19
20131001|2013-08-05 06:00,5,2.8333,2.8333,2.8269,2.8324,102
20131001|2013-08-05 06:30,5,2.8304,2.8348,2.8285,2.8285,25
20131001|2013-08-05 07:00,5,2.8276,2.8297,2.8199,2.8235,58
20131001|2013-08-05 07:30,5,2.8217,2.8322,2.8217,2.8284,223
20131001|2013-08-05 08:00,5,2.8279,2.8303,2.8078,2.8137,677
20131001|2013-08-05 08:30,5,2.8137,2.8171,2.8095,2.8131,427
20131001|2013-08-05 09:00,5,2.8127,2.8172,2.8114,2.814,412
20131001|2013-08-05 09:30,5,2.8141,2.83,2.8141,2.8253,257
20131001|2013-08-05 10:00,5,2.8259,2.836,2.8198,2.8359,469
20131001|2013-08-05 10:30,5,2.8358,2.8364,2.8298,2.8359,299
20131001|2013-08-05 11:00,5,2.8345,2.8379,2.8345,2.8355,138
20131001|2013-08-05 11:30,5,2.8367,2.8372,2.8338,2.835,115
20131001|2013-08-05 12:00,5,2.8356,2.8367,2.8324,2.8333,96
20131001|2013-08-05 12:30,5,2.835,2.8369,2.8272,2.8279,223
20131001|2013-08-05 13:00,5,2.8274,2.8297,2.8108,2.8231,725
20131001|2013-08-05 13:30,5,2.8225,2.824,2.8213,2.8234,30
20131001|2013-08-05 14:00,5,2.823,2.823,2.8158,2.8176,132
20131001|2013-08-05 14:30,5,2.8171,2.8174,2.8171,2.8174,12
20131001|2013-08-05 15:00,5,2.8199,2.8199,2.8195,2.8195,5
20131001|2013-08-05 19:00,6,2.8169,2.8189,2.8169,2.8189,2
20131001|2013-08-05 20:30,6,2.817,2.817,2.816,2.816,2
20131001|2013-08-05 21:00,6,2.8153,2.816,2.8153,2.816,2
20131001|2013-08-05 21:30,6,2.8178,2.8178,2.8133,2.8133,2
20131001|2013-08-05 22:30,6,2.8151,2.8151,2.8151,2.8151,1
20131001|2013-08-06 01:30,6,2.8158,2.8158,2.814,2.814,4
20131001|2013-08-06 02:00,6,2.8141,2.8142,2.8097,2.8097,8
20131001|2013-08-06 02:30,6,2.8115,2.8115,2.8109,2.8109,16
20131001|2013-08-06 03:00,6,2.8115,2.8151,2.8079,2.8079,137
20131001|2013-08-06 03:30,6,2.8086,2.8118,2.8086,2.8118,95
20131001|2013-08-06 04:00,6,2.8128,2.8325,2.8128,2.8325,141
20131001|2013-08-06 04:30,6,2.8317,2.8333,2.8276,2.8324,98
20131001|2013-08-06 05:00,6,2.8335,2.847,2.8335,2.8344,258
20131001|2013-08-06 05:30,6,2.8333,2.836,2.8325,2.836,30
20131001|2013-08-06 06:00,6,2.8312,2.8408,2.8301,2.8408,100
20131001|2013-08-06 06:30,6,2.8403,2.8433,2.834,2.8343,54
20131001|2013-08-06 07:00,6,2.8333,2.8358,2.8272,2.8272,151
20131001|2013-08-06 07:30,6,2.8277,2.8354,2.8207,2.8234,248
20131001|2013-08-06 08:00,6,2.8217,2.8239,2.7825,2.7974,2009
20131001|2013-08-06 08:30,6,2.7974,2.8026,2.7892,2.7976,431
20131001|2013-08-06 09:00,6,2.7956,2.7956,2.7827,2.7865,363
20131001|2013-08-06 09:30,6,2.7859,2.7954,2.7753,2.7767,389
20131001|2013-08-06 10:00,6,2.7765,2.7765,2.7635,2.7765,970
20131001|2013-08-06 10:30,6,2.7764,2.7983,2.7713,2.7955,878
20131001|2013-08-06 11:00,6,2.7955,2.8039,2.7861,2.788,1085
20131001|2013-08-06 11:30,6,2.7881,2.7949,2.7879,2.7943,455
20131001|2013-08-06 12:00,6,2.7944,2.7959,2.7896,2.7904,278
20131001|2013-08-06 12:30,6,2.7897,2.7909,2.783,2.7852,355
20131001|2013-08-06 13:00,6,2.785,2.791,2.784,2.788,519
20131001|2013-08-06 13:30,6,2.7889,2.7889,2.7845,2.7857,191
20131001|2013-08-06 14:00,6,2.7857,2.7869,2.7845,2.7868,150
20131001|2013-08-06 14:30,6,2.7833,2.7869,2.7833,2.7856,18
20131001|2013-08-06 15:00,6,2.7861,2.7866,2.7844,2.7865,50
20131001|2013-08-06 15:30,6,2.786,2.786,2.786,2.786,1
20131001|2013-08-06 18:30,7,2.786,2.786,2.7855,2.7855,3
20131001|2013-08-06 20:30,7,2.7867,2.7867,2.7867,2.7867,1
20131001|2013-08-06 21:00,7,2.7866,2.7867,2.7866,2.7867,2
20131001|2013-08-06 21:30,7,2.7871,2.7871,2.7871,2.7871,1
20131001|2013-08-06 22:30,7,2.7855,2.7855,2.7855,2.7855,1
20131001|2013-08-06 23:00,7,2.7857,2.7859,2.7854,2.7854,18
20131001|2013-08-06 23:30,7,2.7854,2.7854,2.7852,2.7852,3
20131001|2013-08-07 01:00,7,2.7828,2.7828,2.7813,2.7813,6
20131001|2013-08-07 01:30,7,2.7785,2.781,2.7777,2.781,15
20131001|2013-08-07 02:30,7,2.7767,2.7767,2.7723,2.7747,69
20131001|2013-08-07 03:00,7,2.7747,2.7747,2.77,2.7745,50
20131001|2013-08-07 03:30,7,2.7738,2.7828,2.7735,2.7764,188
20131001|2013-08-07 04:00,7,2.779,2.7838,2.7785,2.7823,85
20131001|2013-08-07 04:30,7,2.7831,2.7864,2.7818,2.784,111
20131001|2013-08-07 05:00,7,2.7839,2.7889,2.7839,2.7881,42
20131001|2013-08-07 05:30,7,2.7871,2.7874,2.7807,2.781,121
20131001|2013-08-07 06:00,7,2.7811,2.7855,2.779,2.7803,56
20131001|2013-08-07 06:30,7,2.7804,2.7841,2.7797,2.7797,139
20131001|2013-08-07 07:00,7,2.781,2.7819,2.7726,2.7794,205
20131001|2013-08-07 07:30,7,2.7774,2.7786,2.7719,2.7771,104
20131001|2013-08-07 08:00,7,2.7777,2.778,2.7609,2.7736,950
20131001|2013-08-07 08:30,7,2.7736,2.7867,2.7723,2.7793,670
20131001|2013-08-07 09:00,7,2.7799,2.7856,2.7779,2.7831,1050
20131001|2013-08-07 09:30,7,2.7808,2.783,2.7491,2.7532,1649
20131001|2013-08-07 10:00,7,2.7527,2.7636,2.7486,2.7564,1507
20131001|2013-08-07 10:30,7,2.7564,2.7622,2.7536,2.7578,758
20131001|2013-08-07 11:00,7,2.7577,2.7577,2.7494,2.7499,508
20131001|2013-08-07 11:30,7,2.7488,2.7534,2.7486,2.7524,342
20131001|2013-08-07 12:00,7,2.7523,2.7557,2.7518,2.7544,141
20131001|2013-08-07 12:30,7,2.7543,2.7543,2.7464,2.7501,827
20131001|2013-08-07 13:00,7,2.7503,2.7546,2.7409,2.7518,709
20131001|2013-08-07 13:30,7,2.7513,2.7514,2.749,2.7499,151
20131001|2013-08-07 14:00,7,2.7499,2.7533,2.748,2.7533,42
20131001|2013-08-07 14:30,7,2.753,2.753,2.7486,2.7486,8
20131001|2013-08-07 15:00,7,2.7512,2.7515,2.7512,2.7515,6
20131001|2013-08-07 15:30,7,2.7535,2.7536,2.7535,2.7536,6
20131001|2013-08-07 16:00,7,2.7521,2.7534,2.7517,2.7527,33
20131001|2013-08-07 17:00,8,2.7517,2.7559,2.7516,2.7559,9
20131001|2013-08-07 17:30,8,2.7556,2.7556,2.7556,2.7556,5
20131001|2013-08-07 18:00,8,2.7571,2.7633,2.7571,2.7633,5
20131001|2013-08-07 18:30,8,2.764,2.7641,2.7604,2.7604,18
20131001|2013-08-07 19:00,8,2.7614,2.7636,2.757,2.7616,85
20131001|2013-08-07 19:30,8,2.76,2.7614,2.76,2.7614,3
20131001|2013-08-07 20:00,8,2.7629,2.7631,2.7627,2.7627,7
20131001|2013-08-07 21:00,8,2.7624,2.7624,2.7624,2.7624,1
20131001|2013-08-07 21:30,8,2.7634,2.7637,2.7624,2.7637,11
20131001|2013-08-07 22:00,8,2.763,2.7659,2.763,2.7659,3
20131001|2013-08-07 22:30,8,2.7659,2.7677,2.7654,2.7654,18
20131001|2013-08-07 23:00,8,2.7654,2.7654,2.7652,2.7652,3
20131001|2013-08-08 02:30,8,2.7586,2.7586,2.7586,2.7586,1
20131001|2013-08-08 03:00,8,2.7558,2.759,2.7548,2.7553,90
20131001|2013-08-08 03:30,8,2.7546,2.7546,2.743,2.7463,60
20131001|2013-08-08 04:00,8,2.7462,2.747,2.7431,2.7442,100
20131001|2013-08-08 04:30,8,2.7461,2.7498,2.7451,2.7496,187
20131001|2013-08-08 05:00,8,2.7499,2.754,2.7499,2.7504,22
20131001|2013-08-08 05:30,8,2.75,2.7548,2.7495,2.7538,65
20131001|2013-08-08 06:00,8,2.7549,2.7549,2.7507,2.7507,13
20131001|2013-08-08 06:30,8,2.7505,2.7524,2.747,2.7509,59
20131001|2013-08-08 07:00,8,2.7507,2.7553,2.7479,2.7519,143
20131001|2013-08-08 07:30,8,2.7519,2.7545,2.7454,2.7464,239
20131001|2013-08-08 08:00,8,2.7458,2.75,2.7153,2.7235,1775
20131001|2013-08-08 08:30,8,2.724,2.7344,2.723,2.7286,777
20131001|2013-08-08 09:00,8,2.7276,2.7283,2.7138,2.7138,725
20131001|2013-08-08 09:30,8,2.7132,2.7132,2.6993,2.7102,1275
20131001|2013-08-08 10:00,8,2.7102,2.7175,2.7075,2.7158,789
20131001|2013-08-08 10:30,8,2.7152,2.72,2.7105,2.7123,474
20131001|2013-08-08 11:00,8,2.7132,2.7159,2.711,2.714,268
20131001|2013-08-08 11:30,8,2.7121,2.7163,2.7096,2.7163,118
20131001|2013-08-08 12:00,8,2.7165,2.717,2.711,2.716,178
20131001|2013-08-08 12:30,8,2.7156,2.7175,2.7121,2.7153,403
20131001|2013-08-08 13:00,8,2.7142,2.7413,2.7136,2.7371,811
20131001|2013-08-08 13:30,8,2.7382,2.741,2.7354,2.741,309
20131001|2013-08-08 14:00,8,2.7395,2.7415,2.7365,2.7391,169
20131001|2013-08-08 14:30,8,2.7395,2.7452,2.7393,2.7443,104
20131001|2013-08-08 15:00,8,2.7458,2.7458,2.7428,2.7449,47
20131001|2013-08-08 15:30,8,2.7434,2.746,2.7434,2.7445,14
20131001|2013-08-08 16:00,8,2.746,2.7464,2.746,2.7462,10
20131001|2013-08-08 19:30,9,2.749,2.7498,2.749,2.7498,18
20131001|2013-08-08 20:30,9,2.7521,2.7521,2.752,2.752,4
20131001|2013-08-08 21:00,9,2.7527,2.7527,2.7527,2.7527,1
20131001|2013-08-08 21:30,9,2.7518,2.7518,2.7518,2.7518,1
20131001|2013-08-08 23:00,9,2.7518,2.7527,2.7518,2.7527,13
20131001|2013-08-08 23:30,9,2.7517,2.7517,2.751,2.751,7
20131001|2013-08-09 00:30,9,2.7505,2.7505,2.747,2.747,15
20131001|2013-08-09 01:30,9,2.7445,2.7445,2.7445,2.7445,2
20131001|2013-08-09 02:30,9,2.748,2.748,2.748,2.748,1
20131001|2013-08-09 03:00,9,2.7521,2.7521,2.7459,2.748,74
20131001|2013-08-09 03:30,9,2.748,2.7489,2.7431,2.7431,29
20131001|2013-08-09 04:00,9,2.7432,2.7528,2.7432,2.7523,95
20131001|2013-08-09 04:30,9,2.7526,2.7619,2.7526,2.7619,90
20131001|2013-08-09 05:00,9,2.7589,2.7662,2.7589,2.762,83
20131001|2013-08-09 05:30,9,2.7626,2.7672,2.7564,2.7564,133
20131001|2013-08-09 06:00,9,2.7562,2.7577,2.7441,2.7468,34
20131001|2013-08-09 06:30,9,2.7501,2.752,2.7498,2.752,30
20131001|2013-08-09 07:00,9,2.749,2.7527,2.7472,2.7493,157
20131001|2013-08-09 07:30,9,2.7492,2.7553,2.7412,2.7417,441
20131001|2013-08-09 08:00,9,2.7418,2.7519,2.7376,2.7432,919
20131001|2013-08-09 08:30,9,2.7427,2.7556,2.7413,2.7556,242
20131001|2013-08-09 09:00,9,2.7562,2.7685,2.7552,2.7595,742
20131001|2013-08-09 09:30,9,2.7594,2.7645,2.7579,2.7628,480
20131001|2013-08-09 10:00,9,2.7658,2.7672,2.7522,2.7589,721
20131001|2013-08-09 10:30,9,2.7552,2.7687,2.7549,2.7669,446
20131001|2013-08-09 11:00,9,2.7672,2.7741,2.7589,2.7645,663
20131001|2013-08-09 11:30,9,2.7643,2.7663,2.7575,2.7585,333
20131001|2013-08-09 12:00,9,2.7582,2.7675,2.7582,2.7675,107
20131001|2013-08-09 12:30,9,2.7675,2.7675,2.7627,2.7645,152
20131001|2013-08-09 13:00,9,2.7656,2.7852,2.7656,2.7823,1007
20131001|2013-08-09 13:30,9,2.7827,2.7827,2.7766,2.7785,200
20131001|2013-08-09 14:00,9,2.7785,2.7867,2.7785,2.7846,167
20131001|2013-08-09 14:30,9,2.779,2.7812,2.779,2.7795,13
20131001|2013-08-09 15:00,9,2.7795,2.7809,2.7795,2.7809,2
20131001|2013-08-09 15:30,9,2.7834,2.7855,2.7834,2.7855,6
20131001|2013-08-09 16:00,9,2.7855,2.7855,2.7855,2.7855,3
20131001|2013-08-11 17:00,12,2.7722,2.7855,2.7722,2.7855,29
20131001|2013-08-11 17:30,12,2.7855,2.7855,2.7855,2.7855,9
20131001|2013-08-11 18:30,12,2.783,2.7842,2.7826,2.7842,12
20131001|2013-08-11 19:00,12,2.7842,2.7842,2.7826,2.7833,9
20131001|2013-08-11 19:30,12,2.7825,2.7855,2.7825,2.7825,11
20131001|2013-08-11 20:00,12,2.7825,2.7842,2.7825,2.7842,10
20131001|2013-08-11 21:00,12,2.7838,2.7838,2.7838,2.7838,4
20131001|2013-08-11 21:30,12,2.7833,2.7855,2.7833,2.7855,22
20131001|2013-08-11 22:00,12,2.7855,2.7855,2.7845,2.7845,25
20131001|2013-08-11 22:30,12,2.7855,2.7862,2.7855,2.7861,6
20131001|2013-08-11 23:00,12,2.7842,2.7842,2.7842,2.7842,1
20131001|2013-08-11 23:30,12,2.7789,2.7789,2.778,2.778,2
20131001|2013-08-12 00:00,12,2.7837,2.7837,2.7837,2.7837,2
20131001|2013-08-12 01:30,12,2.7832,2.7832,2.7802,2.7805,10
20131001|2013-08-12 02:00,12,2.7767,2.7767,2.7718,2.7728,13
20131001|2013-08-12 02:30,12,2.7718,2.7718,2.7659,2.7676,21
20131001|2013-08-12 03:00,12,2.7673,2.7704,2.7619,2.7665,66
20131001|2013-08-12 03:30,12,2.7665,2.7731,2.7652,2.7731,41
20131001|2013-08-12 04:00,12,2.7724,2.7746,2.7708,2.7728,64
20131001|2013-08-12 04:30,12,2.7748,2.7814,2.7743,2.7804,64
20131001|2013-08-12 05:00,12,2.781,2.7815,2.7746,2.7781,76
20131001|2013-08-12 05:30,12,2.7779,2.7841,2.7778,2.7841,56
20131001|2013-08-12 06:00,12,2.784,2.788,2.7826,2.7826,61
20131001|2013-08-12 06:30,12,2.7819,2.7824,2.7754,2.7765,178
20131001|2013-08-12 07:00,12,2.7764,2.78,2.7734,2.7776,148
20131001|2013-08-12 07:30,12,2.7806,2.7816,2.7674,2.7731,391
20131001|2013-08-12 08:00,12,2.7722,2.7734,2.758,2.7709,687
20131001|2013-08-12 08:30,12,2.7719,2.7763,2.7642,2.7669,575
20131001|2013-08-12 09:00,12,2.7671,2.7736,2.7654,2.7712,197
20131001|2013-08-12 09:30,12,2.7712,2.7721,2.7665,2.7676,336
20131001|2013-08-12 10:00,12,2.7676,2.774,2.7603,2.7708,641
20131001|2013-08-12 10:30,12,2.7708,2.782,2.7697,2.7805,550
20131001|2013-08-12 11:00,12,2.7806,2.789,2.7758,2.7855,465
20131001|2013-08-12 11:30,12,2.7854,2.7854,2.7757,2.7796,636
20131001|2013-08-12 12:00,12,2.7795,2.7868,2.7785,2.7831,161
20131001|2013-08-12 12:30,12,2.7831,2.79,2.7778,2.7853,299
20131001|2013-08-12 13:00,12,2.7836,2.7896,2.78,2.7873,755
20131001|2013-08-12 13:30,12,2.7873,2.7891,2.7854,2.7869,113
20131001|2013-08-12 14:00,12,2.7858,2.7905,2.7858,2.7872,93
20131001|2013-08-12 14:30,12,2.7877,2.791,2.7871,2.7899,20
20131001|2013-08-12 15:00,12,2.7913,2.7914,2.7892,2.7892,8
20131001|2013-08-12 15:30,12,2.7894,2.7917,2.7878,2.7917,17
20131001|2013-08-12 16:00,12,2.79,2.79,2.7878,2.7878,6
20131001|2013-08-12 17:00,13,2.7967,2.799,2.7967,2.799,3
20131001|2013-08-12 18:30,13,2.7975,2.7975,2.7975,2.7975,5
20131001|2013-08-12 19:00,13,2.796,2.7965,2.7943,2.7948,27
20131001|2013-08-12 19:30,13,2.7952,2.7956,2.7951,2.7956,6
20131001|2013-08-12 20:00,13,2.7946,2.7951,2.7946,2.7949,14
20131001|2013-08-12 21:30,13,2.7953,2.7953,2.7953,2.7953,3
20131001|2013-08-12 22:30,13,2.7943,2.7943,2.794,2.794,7
20131001|2013-08-13 00:00,13,2.7939,2.7939,2.7933,2.7933,3
20131001|2013-08-13 00:30,13,2.786,2.786,2.784,2.7841,11
20131001|2013-08-13 01:00,13,2.7845,2.7845,2.7845,2.7845,1
20131001|2013-08-13 01:30,13,2.792,2.792,2.792,2.792,2
20131001|2013-08-13 02:30,13,2.794,2.7953,2.7913,2.7921,14
20131001|2013-08-13 03:00,13,2.7989,2.8053,2.798,2.8028,76
20131001|2013-08-13 03:30,13,2.7965,2.8054,2.7954,2.8054,32
20131001|2013-08-13 04:00,13,2.8067,2.8104,2.8067,2.8088,28
20131001|2013-08-13 04:30,13,2.8046,2.8082,2.8046,2.8053,6
20131001|2013-08-13 05:00,13,2.8066,2.8074,2.8027,2.804,35
20131001|2013-08-13 05:30,13,2.8038,2.8041,2.8,2.8031,44
20131001|2013-08-13 06:00,13,2.8028,2.8068,2.7987,2.8004,25
20131001|2013-08-13 06:30,13,2.8009,2.8102,2.8009,2.8065,221
20131001|2013-08-13 07:00,13,2.8062,2.812,2.8062,2.8089,59
20131001|2013-08-13 07:30,13,2.8091,2.8098,2.804,2.8064,161
20131001|2013-08-13 08:00,13,2.807,2.8158,2.8007,2.8078,819
20131001|2013-08-13 08:30,13,2.8074,2.81,2.8033,2.8081,439
20131001|2013-08-13 09:00,13,2.8078,2.8092,2.7977,2.7991,623
20131001|2013-08-13 09:30,13,2.7995,2.8143,2.7966,2.8143,508
20131001|2013-08-13 10:00,13,2.8142,2.816,2.8102,2.8148,297
20131001|2013-08-13 10:30,13,2.8151,2.8216,2.8126,2.8137,540
20131001|2013-08-13 11:00,13,2.8151,2.8165,2.805,2.8134,221
20131001|2013-08-13 11:30,13,2.8134,2.8187,2.8117,2.817,277
20131001|2013-08-13 12:00,13,2.8182,2.8192,2.8146,2.8166,200
20131001|2013-08-13 12:30,13,2.8158,2.8307,2.8135,2.8243,424
20131001|2013-08-13 13:00,13,2.8238,2.8294,2.8175,2.8182,908
20131001|2013-08-13 13:30,13,2.8181,2.8198,2.8164,2.8198,95
20131001|2013-08-13 14:00,13,2.8192,2.8232,2.8178,2.8232,69
20131001|2013-08-13 14:30,13,2.823,2.8241,2.8202,2.8202,15
20131001|2013-08-13 15:00,13,2.8202,2.822,2.8199,2.8219,21
20131001|2013-08-13 15:30,13,2.821,2.821,2.8165,2.8165,54
20131001|2013-08-13 17:00,14,2.8193,2.8193,2.8054,2.8135,6
20131001|2013-08-13 18:30,14,2.814,2.814,2.814,2.814,1
20131001|2013-08-13 20:00,14,2.8115,2.8115,2.8115,2.8115,2
20131001|2013-08-13 20:30,14,2.8122,2.8122,2.8122,2.8122,1
20131001|2013-08-13 23:00,14,2.8098,2.8098,2.8098,2.8098,5
20131001|2013-08-13 23:30,14,2.8079,2.808,2.8079,2.808,2
20131001|2013-08-14 00:00,14,2.806,2.807,2.806,2.807,2
20131001|2013-08-14 02:00,14,2.8124,2.8133,2.8104,2.8113,4
20131001|2013-08-14 02:30,14,2.8075,2.8111,2.8075,2.8111,7
20131001|2013-08-14 03:00,14,2.815,2.815,2.8077,2.8081,88
20131001|2013-08-14 03:30,14,2.8081,2.8098,2.806,2.8088,55
20131001|2013-08-14 04:00,14,2.8092,2.8128,2.8028,2.8044,95
20131001|2013-08-14 04:30,14,2.8054,2.8065,2.8024,2.8062,30
20131001|2013-08-14 05:00,14,2.8055,2.807,2.8034,2.8039,85
20131001|2013-08-14 05:30,14,2.8039,2.8041,2.8022,2.8022,73
20131001|2013-08-14 06:00,14,2.8017,2.8017,2.8007,2.8007,2
20131001|2013-08-14 06:30,14,2.8024,2.8062,2.8008,2.8062,86
20131001|2013-08-14 07:00,14,2.8064,2.8076,2.8037,2.8041,168
20131001|2013-08-14 07:30,14,2.8043,2.8086,2.8003,2.8066,175
20131001|2013-08-14 08:00,14,2.8085,2.8104,2.8043,2.8066,424
20131001|2013-08-14 08:30,14,2.807,2.8123,2.8057,2.8105,434
20131001|2013-08-14 09:00,14,2.8101,2.8174,2.8064,2.8134,400
20131001|2013-08-14 09:30,14,2.8138,2.8333,2.8138,2.8233,1429
20131001|2013-08-14 10:00,14,2.8239,2.8274,2.8138,2.8262,878
20131001|2013-08-14 10:30,14,2.8262,2.8419,2.8259,2.8388,1362
20131001|2013-08-14 11:00,14,2.8393,2.8402,2.8324,2.8377,414
20131001|2013-08-14 11:30,14,2.8379,2.8401,2.8313,2.8378,481
20131001|2013-08-14 12:00,14,2.8381,2.843,2.8376,2.8415,512
20131001|2013-08-14 12:30,14,2.8415,2.8457,2.838,2.844,542
20131001|2013-08-14 13:00,14,2.8468,2.85,2.8426,2.8479,826
20131001|2013-08-14 13:30,14,2.8474,2.8493,2.8465,2.8479,311
20131001|2013-08-14 14:00,14,2.8479,2.849,2.8452,2.8488,114
20131001|2013-08-14 14:30,14,2.8477,2.8504,2.8477,2.8503,21
20131001|2013-08-14 15:00,14,2.85,2.8533,2.85,2.8505,52
20131001|2013-08-14 15:30,14,2.8506,2.8549,2.8501,2.8549,66
20131001|2013-08-14 17:00,15,2.8477,2.853,2.8477,2.851,34
20131001|2013-08-14 17:30,15,2.8503,2.8512,2.8503,2.8512,4
20131001|2013-08-14 18:00,15,2.8502,2.8502,2.8502,2.8502,4
20131001|2013-08-14 18:30,15,2.8516,2.8516,2.8516,2.8516,1
20131001|2013-08-14 19:00,15,2.8545,2.8545,2.8545,2.8545,1
20131001|2013-08-14 19:30,15,2.8526,2.8531,2.8519,2.8531,8
20131001|2013-08-14 21:00,15,2.8538,2.8539,2.8538,2.8539,2
20131001|2013-08-14 22:00,15,2.8567,2.8567,2.8549,2.8556,3
20131001|2013-08-14 22:30,15,2.8567,2.8567,2.8567,2.8567,1
20131001|2013-08-14 23:00,15,2.8559,2.8567,2.8559,2.8567,2
20131001|2013-08-14 23:30,15,2.8559,2.8559,2.8559,2.8559,2
20131001|2013-08-15 00:30,15,2.8559,2.8559,2.8559,2.8559,3
20131001|2013-08-15 01:00,15,2.8563,2.8563,2.8559,2.8559,3
20131001|2013-08-15 01:30,15,2.8555,2.8555,2.8553,2.8555,22
20131001|2013-08-15 02:00,15,2.8558,2.86,2.8545,2.8554,51
20131001|2013-08-15 02:30,15,2.8573,2.8593,2.8569,2.8575,15
20131001|2013-08-15 03:00,15,2.86,2.8711,2.86,2.8674,201
20131001|2013-08-15 03:30,15,2.8683,2.8691,2.8671,2.8676,9
20131001|2013-08-15 04:00,15,2.8683,2.871,2.8676,2.8678,91
20131001|2013-08-15 04:30,15,2.867,2.8672,2.8655,2.8659,68
20131001|2013-08-15 05:00,15,2.8655,2.8657,2.8609,2.8609,55
20131001|2013-08-15 05:30,15,2.861,2.861,2.8578,2.8609,62
20131001|2013-08-15 06:00,15,2.8607,2.8607,2.8583,2.8583,32
20131001|2013-08-15 06:30,15,2.8589,2.8596,2.8565,2.8596,47
20131001|2013-08-15 07:00,15,2.8596,2.8607,2.8548,2.8548,88
20131001|2013-08-15 07:30,15,2.8539,2.8602,2.8408,2.8601,448
20131001|2013-08-15 08:00,15,2.86,2.8666,2.8548,2.857,616
20131001|2013-08-15 08:30,15,2.8567,2.8567,2.845,2.8472,620
20131001|2013-08-15 09:00,15,2.8473,2.8486,2.833,2.8434,736
20131001|2013-08-15 09:30,15,2.8456,2.8591,2.8415,2.8572,438
20131001|2013-08-15 10:00,15,2.8573,2.8587,2.852,2.8587,579
20131001|2013-08-15 10:30,15,2.8599,2.8632,2.8544,2.8545,517
20131001|2013-08-15 11:00,15,2.8544,2.855,2.8488,2.8543,293
20131001|2013-08-15 11:30,15,2.8544,2.8575,2.8527,2.8575,148
20131001|2013-08-15 12:00,15,2.857,2.8584,2.8513,2.8545,125
20131001|2013-08-15 12:30,15,2.8557,2.8557,2.8456,2.8489,134
20131001|2013-08-15 13:00,15,2.8513,2.8573,2.8456,2.8541,539
20131001|2013-08-15 13:30,15,2.8545,2.8548,2.8474,2.8522,129
20131001|2013-08-15 14:00,15,2.8522,2.8585,2.8522,2.855,126
20131001|2013-08-15 14:30,15,2.8562,2.8562,2.8548,2.8551,32
20131001|2013-08-15 15:00,15,2.8545,2.855,2.8531,2.855,48
20131001|2013-08-15 15:30,15,2.855,2.856,2.8548,2.856,23
20131001|2013-08-15 16:00,15,2.856,2.856,2.8547,2.8547,4
20131001|2013-08-15 17:00,16,2.853,2.8544,2.853,2.8544,6
20131001|2013-08-15 17:30,16,2.8519,2.8519,2.8519,2.8519,1
20131001|2013-08-15 18:30,16,2.8545,2.8545,2.8545,2.8545,2
20131001|2013-08-15 19:00,16,2.856,2.856,2.8545,2.8545,21
20131001|2013-08-15 20:00,16,2.8545,2.856,2.8545,2.856,14
20131001|2013-08-15 21:30,16,2.8548,2.8548,2.8548,2.8548,1
20131001|2013-08-15 22:00,16,2.856,2.856,2.856,2.856,1
20131001|2013-08-15 22:30,16,2.8584,2.8584,2.8573,2.8573,3
20131001|2013-08-15 23:30,16,2.8584,2.8584,2.8584,2.8584,1
20131001|2013-08-16 00:30,16,2.8567,2.8567,2.8559,2.8559,8
20131001|2013-08-16 02:00,16,2.857,2.857,2.857,2.857,1
20131001|2013-08-16 02:30,16,2.8584,2.8584,2.8564,2.858,8
20131001|2013-08-16 03:00,16,2.8583,2.8584,2.8527,2.8531,145
20131001|2013-08-16 03:30,16,2.8527,2.8535,2.8495,2.8512,81
20131001|2013-08-16 04:00,16,2.8508,2.8536,2.85,2.8515,50
20131001|2013-08-16 04:30,16,2.8515,2.8515,2.8484,2.8484,7
20131001|2013-08-16 05:00,16,2.8485,2.8486,2.8485,2.8486,2
20131001|2013-08-16 05:30,16,2.8536,2.8561,2.8536,2.8559,7
20131001|2013-08-16 06:00,16,2.857,2.8589,2.857,2.8588,44
20131001|2013-08-16 06:30,16,2.8575,2.8619,2.8573,2.8586,94
20131001|2013-08-16 07:00,16,2.8602,2.8645,2.8566,2.8612,104
20131001|2013-08-16 07:30,16,2.8613,2.8617,2.8526,2.8547,204
20131001|2013-08-16 08:00,16,2.8556,2.857,2.8508,2.8557,641
20131001|2013-08-16 08:30,16,2.8544,2.8704,2.8511,2.8626,738
20131001|2013-08-16 09:00,16,2.8626,2.8635,2.8563,2.8574,576
20131001|2013-08-16 09:30,16,2.8574,2.8606,2.8545,2.859,586
20131001|2013-08-16 10:00,16,2.8588,2.8649,2.8585,2.86,784
20131001|2013-08-16 10:30,16,2.8592,2.861,2.8488,2.8527,444
20131001|2013-08-16 11:00,16,2.8508,2.8511,2.828,2.8296,1165
20131001|2013-08-16 11:30,16,2.832,2.8443,2.832,2.844,334
20131001|2013-08-16 12:00,16,2.843,2.843,2.83,2.8404,333
20131001|2013-08-16 12:30,16,2.8398,2.8489,2.8361,2.8485,526
20131001|2013-08-16 13:00,16,2.849,2.8594,2.8434,2.8455,895
20131001|2013-08-16 13:30,16,2.8454,2.8473,2.8415,2.8469,396
20131001|2013-08-16 14:00,16,2.8469,2.85,2.8443,2.8457,237
20131001|2013-08-16 14:30,16,2.8453,2.8505,2.8453,2.8505,50
20131001|2013-08-16 15:00,16,2.8502,2.8502,2.8484,2.8484,4
20131001|2013-08-16 15:30,16,2.8514,2.8514,2.8514,2.8514,1
20131001|2013-08-18 17:00,19,2.8529,2.8529,2.8459,2.8459,15
20131001|2013-08-18 17:30,19,2.8457,2.8468,2.8457,2.8468,4
20131001|2013-08-18 18:30,19,2.8447,2.8447,2.8447,2.8447,1
20131001|2013-08-18 19:00,19,2.8447,2.8492,2.8447,2.848,69
20131001|2013-08-18 19:30,19,2.844,2.844,2.8428,2.8428,23
20131001|2013-08-18 20:30,19,2.8459,2.8515,2.8459,2.8511,42
20131001|2013-08-18 21:00,19,2.8488,2.8494,2.8483,2.8492,7
20131001|2013-08-18 21:30,19,2.8488,2.8495,2.848,2.8483,6
20131001|2013-08-18 22:00,19,2.848,2.8509,2.848,2.8509,75
20131001|2013-08-18 22:30,19,2.8515,2.8524,2.8514,2.8524,57
20131001|2013-08-18 23:00,19,2.8549,2.8549,2.8549,2.8549,1
20131001|2013-08-18 23:30,19,2.8539,2.8561,2.8539,2.8561,41
20131001|2013-08-19 00:00,19,2.8536,2.8536,2.8536,2.8536,1
20131001|2013-08-19 01:00,19,2.8524,2.8524,2.8511,2.8511,15
20131001|2013-08-19 01:30,19,2.85,2.85,2.8495,2.8495,7
20131001|2013-08-19 02:00,19,2.8486,2.8506,2.8465,2.848,64
20131001|2013-08-19 02:30,19,2.8485,2.8553,2.8485,2.8512,38
20131001|2013-08-19 03:00,19,2.85,2.8545,2.8485,2.8529,104
20131001|2013-08-19 03:30,19,2.85,2.85,2.8468,2.8499,38
20131001|2013-08-19 04:00,19,2.8555,2.859,2.8554,2.8554,46
20131001|2013-08-19 04:30,19,2.856,2.8575,2.8546,2.8561,120
20131001|2013-08-19 05:00,19,2.8564,2.86,2.8515,2.8533,150
20131001|2013-08-19 05:30,19,2.852,2.8541,2.8446,2.8454,35
20131001|2013-08-19 06:00,19,2.8454,2.8483,2.8451,2.8483,16
20131001|2013-08-19 06:30,19,2.85,2.8546,2.8476,2.8534,119
20131001|2013-08-19 07:00,19,2.8555,2.8569,2.8515,2.8562,135
20131001|2013-08-19 07:30,19,2.8559,2.8565,2.8476,2.8535,395
20131001|2013-08-19 08:00,19,2.8531,2.8676,2.8491,2.8619,955
20131001|2013-08-19 08:30,19,2.8619,2.8628,2.8462,2.8579,945
20131001|2013-08-19 09:00,19,2.8582,2.8596,2.8537,2.8565,540
20131001|2013-08-19 09:30,19,2.8567,2.858,2.8517,2.8538,510
20131001|2013-08-19 10:00,19,2.8533,2.856,2.8382,2.8413,1067
20131001|2013-08-19 10:30,19,2.841,2.8429,2.8223,2.8325,1311
20131001|2013-08-19 11:00,19,2.8325,2.8352,2.8259,2.8282,405
20131001|2013-08-19 11:30,19,2.8272,2.833,2.824,2.8299,325
20131001|2013-08-19 12:00,19,2.8301,2.8301,2.8173,2.8196,424
20131001|2013-08-19 12:30,19,2.8191,2.8299,2.8183,2.8293,297
20131001|2013-08-19 13:00,19,2.8296,2.832,2.8151,2.8166,934
20131001|2013-08-19 13:30,19,2.8168,2.8182,2.8137,2.8142,197
20131001|2013-08-19 14:00,19,2.8149,2.8149,2.8095,2.8115,303
20131001|2013-08-19 14:30,19,2.8108,2.8131,2.8083,2.8129,52
20131001|2013-08-19 15:00,19,2.8131,2.8143,2.8119,2.8119,14
20131001|2013-08-19 15:30,19,2.8135,2.8135,2.8135,2.8135,2
20131001|2013-08-19 16:00,19,2.8135,2.8139,2.8113,2.8139,9
20131001|2013-08-19 17:00,20,2.8035,2.808,2.8023,2.808,15
20131001|2013-08-19 17:30,20,2.8069,2.8069,2.8069,2.8069,2
20131001|2013-08-19 18:00,20,2.8083,2.8083,2.8076,2.8076,3
20131001|2013-08-19 19:00,20,2.8098,2.8111,2.8095,2.8111,7
20131001|2013-08-19 19:30,20,2.8113,2.8117,2.8109,2.8117,4
20131001|2013-08-19 20:00,20,2.8117,2.8117,2.8117,2.8117,2
20131001|2013-08-19 20:30,20,2.8099,2.8099,2.8087,2.8087,6
20131001|2013-08-19 21:00,20,2.8087,2.8126,2.808,2.8126,11
20131001|2013-08-19 21:30,20,2.8079,2.8079,2.8079,2.8079,1
20131001|2013-08-19 23:00,20,2.8127,2.8127,2.8063,2.8063,3
20131001|2013-08-20 00:00,20,2.8048,2.8048,2.8014,2.8021,28
20131001|2013-08-20 00:30,20,2.8011,2.8011,2.7921,2.7921,32
20131001|2013-08-20 01:00,20,2.7943,2.8015,2.7902,2.8009,15
20131001|2013-08-20 01:30,20,2.7997,2.8012,2.7923,2.7972,39
20131001|2013-08-20 02:00,20,2.7984,2.7984,2.7844,2.7916,47
20131001|2013-08-20 02:30,20,2.7934,2.7989,2.7934,2.7961,75
20131001|2013-08-20 03:00,20,2.7957,2.7996,2.7933,2.7954,42
20131001|2013-08-20 03:30,20,2.7951,2.7969,2.7933,2.7968,27
20131001|2013-08-20 04:00,20,2.7958,2.7988,2.7951,2.7988,34
20131001|2013-08-20 04:30,20,2.7999,2.8065,2.7997,2.8065,53
20131001|2013-08-20 05:00,20,2.8059,2.8078,2.8031,2.8036,93
20131001|2013-08-20 05:30,20,2.8055,2.8069,2.8019,2.8019,32
20131001|2013-08-20 06:00,20,2.8013,2.8063,2.8012,2.8061,45
20131001|2013-08-20 06:30,20,2.8062,2.8082,2.8,2.8014,119
20131001|2013-08-20 07:00,20,2.8004,2.8012,2.7952,2.8012,191
20131001|2013-08-20 07:30,20,2.8012,2.8089,2.7996,2.8062,349
20131001|2013-08-20 08:00,20,2.8067,2.8074,2.794,2.7988,913
20131001|2013-08-20 08:30,20,2.7981,2.8016,2.7896,2.8004,716
20131001|2013-08-20 09:00,20,2.8004,2.8068,2.7988,2.8037,607
20131001|2013-08-20 09:30,20,2.8045,2.8158,2.8045,2.8158,858
20131001|2013-08-20 10:00,20,2.816,2.8215,2.8108,2.8185,1182
20131001|2013-08-20 10:30,20,2.8185,2.8375,2.8178,2.8336,1492
20131001|2013-08-20 11:00,20,2.8336,2.8424,2.8336,2.8406,1239
20131001|2013-08-20 11:30,20,2.8405,2.8431,2.8352,2.8414,715
20131001|2013-08-20 12:00,20,2.8404,2.8487,2.8403,2.8449,795
20131001|2013-08-20 12:30,20,2.8446,2.8446,2.8343,2.8401,663
20131001|2013-08-20 13:00,20,2.8387,2.8408,2.8164,2.8169,2000
20131001|2013-08-20 13:30,20,2.8171,2.8202,2.8168,2.8202,255
20131001|2013-08-20 14:00,20,2.82,2.8248,2.8186,2.823,309
20131001|2013-08-20 14:30,20,2.8242,2.8243,2.815,2.8169,170
20131001|2013-08-20 15:00,20,2.8169,2.8184,2.816,2.817,44
20131001|2013-08-20 15:30,20,2.8214,2.8277,2.8214,2.8257,85
20131001|2013-08-20 16:00,20,2.8257,2.8319,2.8253,2.8308,103
20131001|2013-08-20 17:30,21,2.8303,2.8308,2.8295,2.8308,4
20131001|2013-08-20 18:00,21,2.8262,2.8262,2.8262,2.8262,1
20131001|2013-08-20 18:30,21,2.8252,2.8252,2.8247,2.8247,4
20131001|2013-08-20 19:00,21,2.825,2.825,2.8242,2.8244,7
20131001|2013-08-20 20:00,21,2.8264,2.8281,2.8259,2.8278,15
20131001|2013-08-20 20:30,21,2.8273,2.8273,2.825,2.825,8
20131001|2013-08-20 21:00,21,2.8247,2.8247,2.8247,2.8247,2
20131001|2013-08-20 21:30,21,2.8201,2.8201,2.8176,2.8176,11
20131001|2013-08-20 22:30,21,2.82,2.82,2.82,2.82,1
20131001|2013-08-20 23:00,21,2.8252,2.8259,2.8175,2.8175,11
20131001|2013-08-21 00:30,21,2.8196,2.8196,2.8196,2.8196,1
20131001|2013-08-21 01:00,21,2.8215,2.8215,2.8186,2.8186,8
20131001|2013-08-21 01:30,21,2.8208,2.8222,2.8192,2.8217,18
20131001|2013-08-21 02:00,21,2.8211,2.8211,2.8152,2.8181,47
20131001|2013-08-21 02:30,21,2.8142,2.8231,2.8126,2.8158,85
20131001|2013-08-21 03:00,21,2.8146,2.8146,2.8097,2.8105,147
20131001|2013-08-21 03:30,21,2.8105,2.8115,2.8069,2.8069,28
20131001|2013-08-21 04:00,21,2.8075,2.8134,2.806,2.811,56
20131001|2013-08-21 04:30,21,2.8116,2.814,2.8111,2.814,40
20131001|2013-08-21 05:00,21,2.8148,2.815,2.812,2.8135,18
20131001|2013-08-21 05:30,21,2.8133,2.8195,2.8127,2.8171,25
20131001|2013-08-21 06:00,21,2.8159,2.8234,2.8156,2.8217,312
20131001|2013-08-21 06:30,21,2.8212,2.8213,2.817,2.8185,69
20131001|2013-08-21 07:00,21,2.8182,2.829,2.8182,2.8266,363
20131001|2013-08-21 07:30,21,2.8271,2.8281,2.8231,2.825,381
20131001|2013-08-21 08:00,21,2.8251,2.8329,2.8237,2.8243,1089
20131001|2013-08-21 08:30,21,2.824,2.8303,2.8153,2.83,696
20131001|2013-08-21 09:00,21,2.8298,2.8344,2.8225,2.8285,872
20131001|2013-08-21 09:30,21,2.829,2.8452,2.829,2.8395,2975
20131001|2013-08-21 10:00,21,2.8397,2.8419,2.8309,2.8392,1811
20131001|2013-08-21 10:30,21,2.8399,2.8416,2.8336,2.8358,1454
20131001|2013-08-21 11:00,21,2.8358,2.8375,2.8236,2.8274,1526
20131001|2013-08-21 11:30,21,2.8285,2.8328,2.825,2.8301,937
20131001|2013-08-21 12:00,21,2.8307,2.8371,2.8276,2.831,433
20131001|2013-08-21 12:30,21,2.8314,2.8367,2.8262,2.83,560
20131001|2013-08-21 13:00,21,2.8299,2.83,2.8154,2.8197,1824
20131001|2013-08-21 13:30,21,2.8198,2.8252,2.8189,2.8221,392
20131001|2013-08-21 14:00,21,2.8224,2.8245,2.8208,2.8208,400
20131001|2013-08-21 14:30,21,2.8212,2.8218,2.8202,2.8207,46
20131001|2013-08-21 15:00,21,2.8207,2.822,2.8203,2.822,52
20131001|2013-08-21 15:30,21,2.8202,2.8241,2.8192,2.8206,157
20131001|2013-08-21 16:00,21,2.8206,2.8206,2.8195,2.8195,8
20131001|2013-08-21 17:00,22,2.8281,2.8281,2.8242,2.8242,15
20131001|2013-08-21 17:30,22,2.8206,2.8206,2.8205,2.8205,14
20131001|2013-08-21 18:00,22,2.8218,2.8224,2.8218,2.8224,3
20131001|2013-08-21 18:30,22,2.8215,2.8216,2.82,2.8209,22
20131001|2013-08-21 19:00,22,2.8196,2.821,2.8162,2.818,105
20131001|2013-08-21 19:30,22,2.8187,2.8187,2.8183,2.8183,4
20131001|2013-08-21 20:00,22,2.818,2.818,2.8175,2.8175,4
20131001|2013-08-21 20:30,22,2.8184,2.82,2.8183,2.82,16
20131001|2013-08-21 21:00,22,2.8185,2.8198,2.8185,2.8198,2
20131001|2013-08-21 21:30,22,2.821,2.821,2.821,2.821,2
20131001|2013-08-21 22:00,22,2.8209,2.8209,2.8196,2.8196,6
20131001|2013-08-21 23:00,22,2.8196,2.8196,2.8196,2.8196,1
20131001|2013-08-22 00:00,22,2.8212,2.8216,2.8212,2.8212,13
20131001|2013-08-22 00:30,22,2.8191,2.8191,2.8187,2.8187,2
20131001|2013-08-22 01:00,22,2.8183,2.8183,2.8183,2.8183,1
20131001|2013-08-22 01:30,22,2.8184,2.8184,2.8176,2.8176,2
20131001|2013-08-22 02:00,22,2.8174,2.823,2.8169,2.823,32
20131001|2013-08-22 02:30,22,2.8237,2.8283,2.8237,2.8258,32
20131001|2013-08-22 03:00,22,2.8272,2.8301,2.8236,2.8246,176
20131001|2013-08-22 03:30,22,2.8274,2.8283,2.8261,2.8272,44
20131001|2013-08-22 04:00,22,2.8277,2.8278,2.8224,2.8266,90
20131001|2013-08-22 04:30,22,2.826,2.826,2.8214,2.8246,73
20131001|2013-08-22 05:00,22,2.825,2.8256,2.8214,2.8239,108
20131001|2013-08-22 05:30,22,2.8253,2.8255,2.8253,2.8253,9
20131001|2013-08-22 06:00,22,2.8272,2.8275,2.8252,2.8255,60
20131001|2013-08-22 06:30,22,2.8247,2.828,2.8218,2.825,220
20131001|2013-08-22 07:00,22,2.8247,2.8296,2.8247,2.829,248
20131001|2013-08-22 07:30,22,2.8289,2.8293,2.8236,2.8262,398
20131001|2013-08-22 08:00,22,2.8263,2.8289,2.8197,2.8224,1310
20131001|2013-08-22 08:30,22,2.8225,2.83,2.819,2.8273,1111
20131001|2013-08-22 09:00,22,2.8273,2.8344,2.8254,2.834,1044
20131001|2013-08-22 09:30,22,2.834,2.8352,2.8263,2.8305,1119
20131001|2013-08-22 10:00,22,2.8304,2.8305,2.8212,2.825,1494
20131001|2013-08-22 10:30,22,2.8251,2.8315,2.8205,2.8219,1255
20131001|2013-08-22 11:00,22,2.8219,2.8269,2.8205,2.8269,521
20131001|2013-08-22 11:30,22,2.827,2.8284,2.8196,2.822,952
20131001|2013-08-22 12:00,22,2.8218,2.8317,2.8201,2.8313,696
20131001|2013-08-22 12:30,22,2.8314,2.8341,2.8259,2.8306,834
20131001|2013-08-22 13:00,22,2.8303,2.8401,2.8295,2.837,1901
20131001|2013-08-22 13:30,22,2.8367,2.8389,2.8349,2.8369,444
20131001|2013-08-22 14:00,22,2.8371,2.8449,2.8368,2.8449,396
20131001|2013-08-22 14:30,22,2.844,2.8441,2.839,2.8429,94
20131001|2013-08-22 15:00,22,2.8428,2.8428,2.8408,2.8425,30
20131001|2013-08-22 15:30,22,2.8425,2.8449,2.8416,2.8422,18
20131001|2013-08-22 16:00,22,2.8422,2.8424,2.8422,2.8424,2
20131001|2013-08-22 17:00,23,2.8445,2.847,2.8445,2.8453,24
20131001|2013-08-22 17:30,23,2.8453,2.8459,2.845,2.845,27
20131001|2013-08-22 18:00,23,2.8462,2.8468,2.8458,2.8458,4
20131001|2013-08-22 18:30,23,2.845,2.8455,2.845,2.8455,11
20131001|2013-08-22 19:00,23,2.845,2.846,2.845,2.846,9
20131001|2013-08-22 19:30,23,2.846,2.846,2.8447,2.8447,9
20131001|2013-08-22 20:00,23,2.8446,2.8455,2.844,2.845,38
20131001|2013-08-22 20:30,23,2.8473,2.8569,2.8473,2.8536,133
20131001|2013-08-22 21:00,23,2.8531,2.8532,2.8515,2.8525,5
20131001|2013-08-22 21:30,23,2.8516,2.8516,2.85,2.85,5
20131001|2013-08-22 22:00,23,2.8478,2.8478,2.8478,2.8478,1
20131001|2013-08-23 00:30,23,2.8469,2.8469,2.8438,2.844,6
20131001|2013-08-23 01:00,23,2.8437,2.8438,2.8435,2.8435,3
20131001|2013-08-23 01:30,23,2.8435,2.8435,2.8427,2.8427,2
20131001|2013-08-23 02:00,23,2.8426,2.8426,2.8392,2.8401,52
20131001|2013-08-23 02:30,23,2.8405,2.8421,2.8404,2.8419,17
20131001|2013-08-23 03:00,23,2.8435,2.8475,2.8429,2.844,280
20131001|2013-08-23 03:30,23,2.844,2.8446,2.8391,2.8398,83
20131001|2013-08-23 04:00,23,2.8396,2.842,2.8391,2.842,99
20131001|2013-08-23 04:30,23,2.8411,2.8414,2.8401,2.8411,150
20131001|2013-08-23 05:00,23,2.842,2.8473,2.842,2.8471,121
20131001|2013-08-23 05:30,23,2.8474,2.8489,2.8427,2.8451,128
20131001|2013-08-23 06:00,23,2.8456,2.8498,2.8455,2.8455,86
20131001|2013-08-23 06:30,23,2.8466,2.8664,2.8455,2.8589,900
20131001|2013-08-23 07:00,23,2.8585,2.871,2.8583,2.8635,1052
20131001|2013-08-23 07:30,23,2.8636,2.8652,2.8564,2.8638,758
20131001|2013-08-23 08:00,23,2.8636,2.8648,2.853,2.861,1657
20131001|2013-08-23 08:30,23,2.8617,2.8622,2.8436,2.8489,1134
20131001|2013-08-23 09:00,23,2.8497,2.8562,2.8447,2.8555,960
20131001|2013-08-23 09:30,23,2.8552,2.8862,2.8552,2.8701,3269
20131001|2013-08-23 10:00,23,2.8698,2.8813,2.8698,2.8717,1647
20131001|2013-08-23 10:30,23,2.8729,2.8762,2.8696,2.8719,1028
20131001|2013-08-23 11:00,23,2.8721,2.8806,2.871,2.8732,709
20131001|2013-08-23 11:30,23,2.8734,2.8781,2.8726,2.8781,633
20131001|2013-08-23 12:00,23,2.8771,2.8789,2.875,2.8786,859
20131001|2013-08-23 12:30,23,2.8784,2.8792,2.8709,2.8724,852
20131001|2013-08-23 13:00,23,2.8725,2.875,2.865,2.8704,2317
20131001|2013-08-23 13:30,23,2.8706,2.8708,2.8671,2.8683,273
20131001|2013-08-23 14:00,23,2.8677,2.8711,2.865,2.8679,430
20131001|2013-08-23 14:30,23,2.8664,2.868,2.8652,2.8677,55
20131001|2013-08-23 15:00,23,2.867,2.8689,2.867,2.8689,15
20131001|2013-08-23 15:30,23,2.8685,2.8691,2.866,2.8691,40
20131001|2013-08-23 16:00,23,2.8661,2.8691,2.866,2.8691,5
20131001|2013-08-25 17:00,26,2.8731,2.874,2.8652,2.8721,165
20131001|2013-08-25 17:30,26,2.872,2.872,2.8709,2.8709,19
20131001|2013-08-25 18:00,26,2.872,2.8721,2.872,2.8721,27
20131001|2013-08-25 18:30,26,2.8721,2.8727,2.8712,2.8721,32
20131001|2013-08-25 19:00,26,2.8721,2.873,2.8711,2.8719,34
20131001|2013-08-25 19:30,26,2.8716,2.872,2.871,2.8714,8
20131001|2013-08-25 20:00,26,2.8717,2.8719,2.8691,2.8694,94
20131001|2013-08-25 20:30,26,2.8694,2.8696,2.8686,2.8687,24
20131001|2013-08-25 21:00,26,2.8694,2.8694,2.8694,2.8694,1
20131001|2013-08-25 22:00,26,2.8707,2.8707,2.8706,2.8706,4
20131001|2013-08-25 23:00,26,2.8704,2.8705,2.8686,2.8705,8
20131001|2013-08-26 01:00,26,2.8677,2.8677,2.8676,2.8676,2
20131001|2013-08-26 01:30,26,2.8675,2.8698,2.8675,2.8682,4
20131001|2013-08-26 02:00,26,2.87,2.87,2.8675,2.8675,27
20131001|2013-08-26 02:30,26,2.8681,2.8712,2.8681,2.8707,129
20131001|2013-08-26 03:00,26,2.8707,2.8716,2.864,2.8658,200
20131001|2013-08-26 03:30,26,2.8655,2.866,2.8634,2.8657,46
20131001|2013-08-26 04:00,26,2.8652,2.8708,2.8652,2.8708,23
20131001|2013-08-26 04:30,26,2.8704,2.8704,2.8645,2.8646,51
20131001|2013-08-26 05:00,26,2.8657,2.8679,2.8639,2.8679,56
20131001|2013-08-26 05:30,26,2.8658,2.8698,2.8636,2.8648,83
20131001|2013-08-26 06:00,26,2.867,2.8675,2.8663,2.8663,4
20131001|2013-08-26 06:30,26,2.8667,2.8667,2.8502,2.8511,268
20131001|2013-08-26 07:00,26,2.8508,2.8548,2.8486,2.8546,263
20131001|2013-08-26 07:30,26,2.8548,2.8585,2.851,2.8551,308
20131001|2013-08-26 08:00,26,2.8549,2.8565,2.851,2.8534,1081
20131001|2013-08-26 08:30,26,2.8535,2.8544,2.8492,2.8505,928
20131001|2013-08-26 09:00,26,2.8505,2.852,2.8462,2.8494,601
20131001|2013-08-26 09:30,26,2.8491,2.863,2.8491,2.8626,1022
20131001|2013-08-26 10:00,26,2.8618,2.8669,2.858,2.8586,860
20131001|2013-08-26 10:30,26,2.858,2.86,2.8475,2.8498,587
20131001|2013-08-26 11:00,26,2.8499,2.8525,2.8478,2.8523,554
20131001|2013-08-26 11:30,26,2.8535,2.8625,2.852,2.8599,530
20131001|2013-08-26 12:00,26,2.8604,2.8622,2.8565,2.8602,397
20131001|2013-08-26 12:30,26,2.86,2.8603,2.8517,2.8524,798
20131001|2013-08-26 13:00,26,2.853,2.8567,2.8321,2.8349,4635
20131001|2013-08-26 13:30,26,2.8348,2.8352,2.8319,2.8333,362
20131001|2013-08-26 14:00,26,2.8336,2.8366,2.8299,2.835,1116
20131001|2013-08-26 14:30,26,2.835,2.8395,2.835,2.839,221
20131001|2013-08-26 15:00,26,2.8395,2.845,2.8388,2.8396,130
20131001|2013-08-26 15:30,26,2.8438,2.8438,2.8386,2.8386,35
20131001|2013-08-26 16:00,26,2.8389,2.8389,2.8371,2.8375,8
20131001|2013-08-26 17:00,27,2.8355,2.8441,2.835,2.8441,9
20131001|2013-08-26 17:30,27,2.8412,2.8428,2.8398,2.8425,14
20131001|2013-08-26 18:00,27,2.8394,2.8414,2.8394,2.8414,3
20131001|2013-08-26 18:30,27,2.8416,2.8416,2.8416,2.8416,1
20131001|2013-08-26 19:00,27,2.8417,2.8443,2.8417,2.844,6
20131001|2013-08-26 19:30,27,2.844,2.844,2.843,2.8435,3
20131001|2013-08-26 20:00,27,2.8447,2.845,2.8432,2.8432,10
20131001|2013-08-26 20:30,27,2.8436,2.8436,2.8429,2.8429,5
20131001|2013-08-26 21:00,27,2.8442,2.8442,2.8426,2.8429,9
20131001|2013-08-26 22:00,27,2.8422,2.8441,2.8421,2.844,19
20131001|2013-08-26 22:30,27,2.8439,2.8439,2.8433,2.8438,7
20131001|2013-08-26 23:00,27,2.8421,2.8421,2.8421,2.8421,1
20131001|2013-08-26 23:30,27,2.842,2.842,2.8395,2.8397,6
20131001|2013-08-27 00:00,27,2.8397,2.8397,2.8362,2.8362,9
20131001|2013-08-27 00:30,27,2.837,2.837,2.837,2.837,3
20131001|2013-08-27 01:00,27,2.8365,2.8388,2.8346,2.8357,17
20131001|2013-08-27 01:30,27,2.835,2.8363,2.8347,2.8347,7
20131001|2013-08-27 02:00,27,2.8346,2.8389,2.8345,2.8348,42
20131001|2013-08-27 02:30,27,2.8345,2.837,2.8333,2.8354,53
20131001|2013-08-27 03:00,27,2.8361,2.8402,2.8321,2.835,328
20131001|2013-08-27 03:30,27,2.8373,2.8375,2.835,2.8369,26
20131001|2013-08-27 04:00,27,2.8371,2.8469,2.8371,2.8449,171
20131001|2013-08-27 04:30,27,2.8449,2.8595,2.8449,2.8555,391
20131001|2013-08-27 05:00,27,2.8554,2.8595,2.8527,2.8545,250
20131001|2013-08-27 05:30,27,2.8545,2.8558,2.8523,2.8537,211
20131001|2013-08-27 06:00,27,2.8543,2.8648,2.8534,2.8646,266
20131001|2013-08-27 06:30,27,2.8642,2.8665,2.8589,2.8652,424
20131001|2013-08-27 07:00,27,2.8664,2.883,2.8664,2.874,847
20131001|2013-08-27 07:30,27,2.8749,2.8825,2.8724,2.8816,767
20131001|2013-08-27 08:00,27,2.8812,2.9061,2.8775,2.9007,4065
20131001|2013-08-27 08:30,27,2.9011,2.9022,2.8921,2.8996,1278
20131001|2013-08-27 09:00,27,2.8995,2.9047,2.89,2.8911,1680
20131001|2013-08-27 09:30,27,2.8898,2.9008,2.8874,2.9002,1249
20131001|2013-08-27 10:00,27,2.8995,2.9147,2.8977,2.9118,2649
20131001|2013-08-27 10:30,27,2.9119,2.9163,2.9074,2.9078,1357
20131001|2013-08-27 11:00,27,2.9078,2.918,2.9062,2.9168,940
20131001|2013-08-27 11:30,27,2.9172,2.9186,2.9119,2.915,997
20131001|2013-08-27 12:00,27,2.9153,2.9153,2.9076,2.9113,861
20131001|2013-08-27 12:30,27,2.9119,2.9119,2.9032,2.9042,1055
20131001|2013-08-27 13:00,27,2.9043,2.9169,2.8928,2.9163,3969
20131001|2013-08-27 13:30,27,2.9163,2.9169,2.913,2.9161,611
20131001|2013-08-27 14:00,27,2.9167,2.918,2.9127,2.9168,853
20131001|2013-08-27 14:30,27,2.9172,2.9176,2.9146,2.915,62
20131001|2013-08-27 15:00,27,2.9154,2.9154,2.9127,2.913,250
20131001|2013-08-27 15:30,27,2.9132,2.919,2.9127,2.9186,121
20131001|2013-08-27 16:00,27,2.9186,2.926,2.9182,2.9246,150
20131001|2013-08-27 17:00,28,2.9289,2.9325,2.9244,2.9311,54
20131001|2013-08-27 17:30,28,2.9317,2.9346,2.9317,2.9346,39
20131001|2013-08-27 18:00,28,2.934,2.9345,2.9328,2.9345,9
20131001|2013-08-27 18:30,28,2.9326,2.9347,2.9303,2.9303,54
20131001|2013-08-27 19:00,28,2.9319,2.9339,2.9319,2.9326,17
20131001|2013-08-27 19:30,28,2.9339,2.9348,2.9329,2.9347,79
20131001|2013-08-27 20:00,28,2.9347,2.9361,2.9329,2.9335,74
20131001|2013-08-27 20:30,28,2.9343,2.9361,2.9343,2.9343,68
20131001|2013-08-27 21:00,28,2.9348,2.9431,2.9347,2.9431,53
20131001|2013-08-27 21:30,28,2.945,2.9722,2.945,2.9722,147
20131001|2013-08-27 22:00,28,2.9679,2.975,2.9661,2.969,33
20131001|2013-08-27 22:30,28,2.9702,2.975,2.9702,2.973,28
20131001|2013-08-27 23:00,28,2.973,2.9756,2.973,2.9742,10
20131001|2013-08-27 23:30,28,2.9745,2.9786,2.9745,2.9776,68
20131001|2013-08-28 00:00,28,2.977,2.98,2.9764,2.98,36
20131001|2013-08-28 00:30,28,2.98,2.9821,2.9678,2.9678,76
20131001|2013-08-28 01:00,28,2.9678,2.9684,2.9484,2.9497,120
20131001|2013-08-28 01:30,28,2.9497,2.9574,2.9497,2.952,48
20131001|2013-08-28 02:00,28,2.9541,2.9541,2.942,2.9435,77
20131001|2013-08-28 02:30,28,2.9425,2.948,2.9374,2.9479,179
20131001|2013-08-28 03:00,28,2.9488,2.9499,2.9339,2.9339,409
20131001|2013-08-28 03:30,28,2.9339,2.9377,2.932,2.932,152
20131001|2013-08-28 04:00,28,2.932,2.9324,2.9215,2.9291,104
20131001|2013-08-28 04:30,28,2.928,2.9318,2.9247,2.931,48
20131001|2013-08-28 05:00,28,2.9275,2.9361,2.9263,2.9338,98
20131001|2013-08-28 05:30,28,2.9314,2.9348,2.9286,2.9335,163
20131001|2013-08-28 06:00,28,2.9338,2.9436,2.9331,2.9386,202
20131001|2013-08-28 06:30,28,2.9391,2.9498,2.938,2.9454,244
20131001|2013-08-28 07:00,28,2.9449,2.9533,2.9429,2.9496,351
20131001|2013-08-28 07:30,28,2.9481,2.9654,2.9481,2.9643,733
20131001|2013-08-28 08:00,28,2.9648,2.969,2.9231,2.9393,2144
20131001|2013-08-28 08:30,28,2.9387,2.9444,2.9342,2.9385,1048
20131001|2013-08-28 09:00,28,2.9387,2.9477,2.937,2.9457,1150
20131001|2013-08-28 09:30,28,2.9442,2.9523,2.9283,2.9499,2032
20131001|2013-08-28 10:00,28,2.9503,2.9534,2.9374,2.9382,1808
20131001|2013-08-28 10:30,28,2.9381,2.9525,2.9381,2.951,1497
20131001|2013-08-28 11:00,28,2.9512,2.955,2.941,2.9465,820
20131001|2013-08-28 11:30,28,2.9468,2.9552,2.9433,2.9479,770
20131001|2013-08-28 12:00,28,2.9481,2.9545,2.9454,2.949,405
20131001|2013-08-28 12:30,28,2.9487,2.9557,2.947,2.9544,768
20131001|2013-08-28 13:00,28,2.9549,2.9687,2.9504,2.9621,3231
20131001|2013-08-28 13:30,28,2.9621,2.9643,2.9553,2.9553,609
20131001|2013-08-28 14:00,28,2.9547,2.9573,2.9518,2.9539,1115
20131001|2013-08-28 14:30,28,2.9525,2.9531,2.9458,2.9463,192
20131001|2013-08-28 15:00,28,2.9484,2.9507,2.9463,2.9477,117
20131001|2013-08-28 15:30,28,2.949,2.9513,2.9477,2.95,72
20131001|2013-08-28 16:00,28,2.9485,2.9497,2.9461,2.9461,37
20131001|2013-08-28 17:00,29,2.9461,2.9525,2.9431,2.9525,6
20131001|2013-08-28 17:30,29,2.9502,2.9525,2.9502,2.9525,2
20131001|2013-08-28 18:00,29,2.948,2.949,2.948,2.9485,6
20131001|2013-08-28 18:30,29,2.9492,2.9492,2.9454,2.9482,3
20131001|2013-08-28 19:00,29,2.9474,2.9474,2.946,2.9467,19
20131001|2013-08-28 19:30,29,2.945,2.9454,2.94,2.9427,27
20131001|2013-08-28 20:00,29,2.9424,2.9441,2.9424,2.9441,4
20131001|2013-08-28 20:30,29,2.9405,2.9525,2.9405,2.9494,61
20131001|2013-08-28 21:00,29,2.949,2.949,2.949,2.949,1
20131001|2013-08-28 21:30,29,2.9483,2.9489,2.9478,2.9489,5
20131001|2013-08-28 22:00,29,2.9478,2.9481,2.9478,2.9481,4
20131001|2013-08-28 23:00,29,2.9486,2.9486,2.9486,2.9486,1
20131001|2013-08-28 23:30,29,2.9439,2.945,2.9439,2.945,3
20131001|2013-08-29 00:00,29,2.945,2.945,2.943,2.9432,3
20131001|2013-08-29 00:30,29,2.9449,2.9472,2.9422,2.9472,19
20131001|2013-08-29 01:00,29,2.9436,2.9441,2.94,2.9428,143
20131001|2013-08-29 01:30,29,2.9401,2.9411,2.9335,2.9405,79
20131001|2013-08-29 02:00,29,2.9405,2.9413,2.9311,2.9311,142
20131001|2013-08-29 02:30,29,2.9327,2.9353,2.9304,2.9348,61
20131001|2013-08-29 03:00,29,2.9348,2.9396,2.9344,2.9362,157
20131001|2013-08-29 03:30,29,2.935,2.9361,2.9331,2.9336,45
20131001|2013-08-29 04:00,29,2.9351,2.9444,2.9351,2.9419,41
20131001|2013-08-29 04:30,29,2.9431,2.9435,2.9395,2.9435,28
20131001|2013-08-29 05:00,29,2.9431,2.9443,2.9383,2.9425,103
20131001|2013-08-29 05:30,29,2.942,2.9497,2.941,2.9424,72
20131001|2013-08-29 06:00,29,2.9442,2.9448,2.9369,2.9378,130
20131001|2013-08-29 06:30,29,2.9373,2.9411,2.9356,2.9405,187
20131001|2013-08-29 07:00,29,2.9404,2.9534,2.9392,2.9519,403
20131001|2013-08-29 07:30,29,2.952,2.9555,2.939,2.9545,1070
20131001|2013-08-29 08:00,29,2.954,2.9598,2.9478,2.948,1903
20131001|2013-08-29 08:30,29,2.948,2.9535,2.9455,2.9472,895
20131001|2013-08-29 09:00,29,2.9475,2.9492,2.9412,2.9434,965
20131001|2013-08-29 09:30,29,2.9422,2.945,2.9371,2.9445,1207
20131001|2013-08-29 10:00,29,2.9451,2.949,2.9429,2.9451,1029
20131001|2013-08-29 10:30,29,2.9452,2.9511,2.9444,2.9479,1210
20131001|2013-08-29 11:00,29,2.9479,2.9506,2.9469,2.9503,351
20131001|2013-08-29 11:30,29,2.9504,2.9627,2.9495,2.9582,1054
20131001|2013-08-29 12:00,29,2.9585,2.9772,2.955,2.9625,821
20131001|2013-08-29 12:30,29,2.9631,2.9647,2.9506,2.9549,692
20131001|2013-08-29 13:00,29,2.9554,2.9604,2.9262,2.9278,2662
20131001|2013-08-29 13:30,29,2.9276,2.9327,2.9265,2.9319,811
20131001|2013-08-29 14:00,29,2.931,2.931,2.921,2.9236,514
20131001|2013-08-29 14:30,29,2.9231,2.9254,2.9028,2.9071,363
20131001|2013-08-29 15:00,29,2.9061,2.9086,2.9051,2.9086,64
20131001|2013-08-29 15:30,29,2.91,2.9179,2.91,2.9173,54
20131001|2013-08-29 16:00,29,2.9165,2.918,2.9165,2.9165,108
20131001|2013-08-29 17:00,30,2.916,2.9185,2.912,2.912,39
20131001|2013-08-29 17:30,30,2.91,2.9179,2.9016,2.91,33
20131001|2013-08-29 18:00,30,2.91,2.91,2.8951,2.8952,27
20131001|2013-08-29 18:30,30,2.8965,2.8995,2.8965,2.8977,8
20131001|2013-08-29 19:00,30,2.8984,2.915,2.8984,2.901,29
20131001|2013-08-29 19:30,30,2.901,2.9071,2.901,2.9071,2
20131001|2013-08-29 20:00,30,2.9029,2.9052,2.8976,2.9,51
20131001|2013-08-29 20:30,30,2.899,2.9036,2.899,2.9036,3
20131001|2013-08-29 21:00,30,2.9042,2.9042,2.9042,2.9042,1
20131001|2013-08-29 21:30,30,2.9026,2.9128,2.9026,2.9117,17
20131001|2013-08-29 22:00,30,2.9122,2.9126,2.909,2.9126,16
20131001|2013-08-29 22:30,30,2.9119,2.9143,2.9114,2.9143,8
20131001|2013-08-29 23:00,30,2.9101,2.9101,2.9088,2.9088,7
20131001|2013-08-30 00:00,30,2.9111,2.9164,2.9111,2.9164,12
20131001|2013-08-30 00:30,30,2.9192,2.9192,2.9192,2.9192,1
20131001|2013-08-30 01:00,30,2.9116,2.9205,2.9071,2.9195,32
20131001|2013-08-30 01:30,30,2.9197,2.9199,2.9174,2.9191,6
20131001|2013-08-30 02:00,30,2.9186,2.9198,2.9096,2.915,26
20131001|2013-08-30 02:30,30,2.913,2.9248,2.913,2.9194,125
20131001|2013-08-30 03:00,30,2.9232,2.9244,2.9181,2.9216,159
20131001|2013-08-30 03:30,30,2.9204,2.9204,2.913,2.9185,132
20131001|2013-08-30 04:00,30,2.9131,2.9141,2.909,2.9106,100
20131001|2013-08-30 04:30,30,2.9104,2.9125,2.909,2.9125,77
20131001|2013-08-30 05:00,30,2.9132,2.9142,2.9107,2.9107,51
20131001|2013-08-30 05:30,30,2.9138,2.9169,2.9126,2.9167,102
20131001|2013-08-30 06:00,30,2.9161,2.9221,2.912,2.913,110
20131001|2013-08-30 06:30,30,2.9134,2.9164,2.9122,2.9143,54
20131001|2013-08-30 07:00,30,2.917,2.917,2.9075,2.9085,293
20131001|2013-08-30 07:30,30,2.9091,2.9155,2.9063,2.915,675
20131001|2013-08-30 08:00,30,2.9144,2.9208,2.9091,2.9145,1822
20131001|2013-08-30 08:30,30,2.9126,2.9167,2.9057,2.9164,1058
20131001|2013-08-30 09:00,30,2.9167,2.925,2.9072,2.9124,1190
20131001|2013-08-30 09:30,30,2.9132,2.9164,2.903,2.9119,730
20131001|2013-08-30 10:00,30,2.9122,2.9129,2.9036,2.9056,1153
20131001|2013-08-30 10:30,30,2.9054,2.9087,2.8642,2.8832,2232
20131001|2013-08-30 11:00,30,2.8833,2.901,2.8775,2.8942,1481
20131001|2013-08-30 11:30,30,2.8943,2.899,2.871,2.8857,693
20131001|2013-08-30 12:00,30,2.8865,2.9239,2.8855,2.8966,1498
20131001|2013-08-30 12:30,30,2.8952,2.8983,2.8802,2.8855,705
20131001|2013-08-30 13:00,30,2.8865,2.9048,2.881,2.892,3159
20131001|2013-08-30 13:30,30,2.8924,2.8928,2.8855,2.8874,424
20131001|2013-08-30 14:00,30,2.8879,2.8934,2.8874,2.8914,752
20131001|2013-08-30 14:30,30,2.8916,2.8933,2.8903,2.8925,203
20131001|2013-08-30 15:00,30,2.892,2.892,2.889,2.89,19
20131001|2013-08-30 15:30,30,2.8878,2.8925,2.8878,2.8915,32
20131001|2013-08-30 16:00,30,2.8915,2.8925,2.8905,2.8925,18
20131001|2013-09-01 17:00,3,2.8875,2.8875,2.825,2.8705,219
20131001|2013-09-01 17:30,3,2.8696,2.8705,2.853,2.854,16
20131001|2013-09-01 18:00,3,2.8536,2.8536,2.8478,2.8502,21
20131001|2013-09-01 18:30,3,2.8525,2.8525,2.8501,2.8501,69
20131001|2013-09-01 19:00,3,2.85,2.85,2.8476,2.848,13
20131001|2013-09-01 19:30,3,2.8474,2.85,2.8474,2.85,20
20131001|2013-09-01 20:00,3,2.85,2.8577,2.8475,2.8577,46
20131001|2013-09-01 20:30,3,2.858,2.859,2.8525,2.8525,4
20131001|2013-09-01 21:00,3,2.8527,2.854,2.8502,2.8502,8
20131001|2013-09-01 21:30,3,2.8503,2.8503,2.8493,2.8493,2
20131001|2013-09-01 22:30,3,2.8574,2.8574,2.8574,2.8574,1
20131001|2013-09-01 23:00,3,2.8544,2.856,2.8543,2.8543,7
20131001|2013-09-01 23:30,3,2.8544,2.8559,2.8543,2.8559,8
20131001|2013-09-02 00:00,3,2.8559,2.856,2.8525,2.8525,3
20131001|2013-09-02 01:00,3,2.856,2.8586,2.8548,2.8586,14
20131001|2013-09-02 01:30,3,2.8568,2.8589,2.8553,2.8553,10
20131001|2013-09-02 02:00,3,2.8598,2.8685,2.8598,2.8663,26
20131001|2013-09-02 02:30,3,2.8661,2.8759,2.863,2.8683,132
20131001|2013-09-02 03:00,3,2.8691,2.8731,2.8677,2.8706,27
20131001|2013-09-02 03:30,3,2.8685,2.8701,2.8642,2.8682,101
20131001|2013-09-02 04:00,3,2.8669,2.883,2.865,2.8742,162
20131001|2013-09-02 04:30,3,2.8776,2.8816,2.8756,2.8803,146
20131001|2013-09-02 05:00,3,2.8802,2.8803,2.8739,2.8751,98
20131001|2013-09-02 05:30,3,2.8742,2.88,2.874,2.8771,142
20131001|2013-09-02 06:00,3,2.8773,2.8847,2.877,2.8824,137
20131001|2013-09-02 06:30,3,2.8821,2.8821,2.8686,2.8687,103
20131001|2013-09-02 07:00,3,2.8702,2.8715,2.868,2.8711,84
20131001|2013-09-02 07:30,3,2.872,2.8809,2.871,2.8719,119
20131001|2013-09-02 08:00,3,2.875,2.8773,2.867,2.871,494
20131001|2013-09-02 08:30,3,2.8709,2.876,2.8696,2.87,171
20131001|2013-09-02 09:00,3,2.8706,2.8763,2.8695,2.8747,113
20131001|2013-09-02 09:30,3,2.874,2.8819,2.8718,2.8723,196
20131001|2013-09-02 10:00,3,2.8721,2.8791,2.8583,2.8591,234
20131001|2013-09-02 10:30,3,2.8588,2.8723,2.8583,2.8712,215
20131001|2013-09-02 11:00,3,2.8712,2.8725,2.865,2.865,116
20131001|2013-09-02 11:30,3,2.8655,2.8796,2.863,2.8751,171
20131001|2013-09-02 12:00,3,2.8771,2.8816,2.8771,2.8807,32
20131001|2013-09-02 17:00,3,2.8818,2.8824,2.8793,2.8793,22
20131001|2013-09-02 18:00,3,2.8793,2.8824,2.8793,2.8824,4
20131001|2013-09-02 18:30,3,2.8815,2.882,2.8815,2.882,3
20131001|2013-09-02 19:00,3,2.881,2.8815,2.8796,2.8805,15
20131001|2013-09-02 19:30,3,2.8796,2.8805,2.8793,2.8805,14
20131001|2013-09-02 20:00,3,2.8801,2.8801,2.88,2.88,2
20131001|2013-09-02 20:30,3,2.8805,2.8824,2.8796,2.8811,25
20131001|2013-09-02 21:00,3,2.8809,2.8809,2.8781,2.8781,3
20131001|2013-09-02 21:30,3,2.8803,2.8808,2.8782,2.8796,6
20131001|2013-09-02 22:00,3,2.8806,2.8806,2.8782,2.8782,3
20131001|2013-09-02 22:30,3,2.8783,2.8783,2.8783,2.8783,1
20131001|2013-09-02 23:30,3,2.8782,2.8782,2.8782,2.8782,1
20131001|2013-09-03 00:00,3,2.88,2.8806,2.88,2.8806,17
20131001|2013-09-03 01:00,3,2.8798,2.8807,2.8787,2.8787,20
20131001|2013-09-03 01:30,3,2.8789,2.8807,2.8789,2.8807,11
20131001|2013-09-03 02:00,3,2.8799,2.8824,2.8784,2.8807,21
20131001|2013-09-03 02:30,3,2.881,2.8852,2.881,2.8852,33
20131001|2013-09-03 03:00,3,2.8852,2.8875,2.8815,2.8835,302
20131001|2013-09-03 03:30,3,2.8828,2.9,2.8785,2.8912,370
20131001|2013-09-03 04:00,3,2.8925,2.8942,2.8785,2.8846,259
20131001|2013-09-03 04:30,3,2.8807,2.8874,2.8807,2.8861,64
20131001|2013-09-03 05:00,3,2.886,2.887,2.8819,2.8864,30
20131001|2013-09-03 05:30,3,2.887,2.8916,2.8849,2.8849,144
20131001|2013-09-03 06:00,3,2.8835,2.8924,2.8814,2.8903,109
20131001|2013-09-03 06:30,3,2.8901,2.8909,2.8853,2.89,166
20131001|2013-09-03 07:00,3,2.8899,2.8904,2.885,2.8874,141
20131001|2013-09-03 07:30,3,2.8887,2.8945,2.8857,2.8929,807
20131001|2013-09-03 08:00,3,2.893,2.896,2.873,2.874,1875
20131001|2013-09-03 08:30,3,2.8737,2.882,2.8702,2.8799,962
20131001|2013-09-03 09:00,3,2.8792,2.8912,2.871,2.8753,1633
20131001|2013-09-03 09:30,3,2.8755,2.8814,2.8711,2.8735,895
20131001|2013-09-03 10:00,3,2.873,2.8746,2.8607,2.8734,2040
20131001|2013-09-03 10:30,3,2.8735,2.8775,2.8661,2.87,1491
20131001|2013-09-03 11:00,3,2.8693,2.8842,2.8684,2.8827,1387
20131001|2013-09-03 11:30,3,2.8834,2.8885,2.8768,2.8834,852
20131001|2013-09-03 12:00,3,2.8838,2.8948,2.879,2.8897,694
20131001|2013-09-03 12:30,3,2.8904,2.8923,2.8852,2.887,587
20131001|2013-09-03 13:00,3,2.888,2.8918,2.8601,2.8677,5232
20131001|2013-09-03 13:30,3,2.8678,2.871,2.8664,2.869,509
20131001|2013-09-03 14:00,3,2.8695,2.8725,2.8629,2.8638,1350
20131001|2013-09-03 14:30,3,2.8635,2.8671,2.8619,2.8642,250
20131001|2013-09-03 15:00,3,2.8653,2.8658,2.8642,2.8649,36
20131001|2013-09-03 15:30,3,2.8655,2.8662,2.864,2.864,38
20131001|2013-09-03 16:00,3,2.8658,2.8658,2.8601,2.8601,23
20131001|2013-09-03 17:00,4,2.8605,2.8645,2.8605,2.8638,5
20131001|2013-09-03 17:30,4,2.8645,2.8655,2.8645,2.8654,3
20131001|2013-09-03 18:00,4,2.8633,2.8638,2.8628,2.8638,3
20131001|2013-09-03 18:30,4,2.8639,2.8655,2.8639,2.8655,11
20131001|2013-09-03 19:00,4,2.864,2.864,2.8631,2.8637,15
20131001|2013-09-03 19:30,4,2.8653,2.8653,2.8631,2.8631,2
20131001|2013-09-03 20:00,4,2.8629,2.8629,2.8601,2.8601,13
20131001|2013-09-03 20:30,4,2.8625,2.8625,2.8623,2.8623,2
20131001|2013-09-03 21:00,4,2.8629,2.865,2.8616,2.8639,15
20131001|2013-09-03 21:30,4,2.8649,2.8649,2.8623,2.8623,4
20131001|2013-09-03 22:00,4,2.8632,2.8632,2.859,2.8619,39
20131001|2013-09-03 22:30,4,2.861,2.861,2.8592,2.8592,8
20131001|2013-09-03 23:00,4,2.8592,2.8592,2.859,2.859,12
20131001|2013-09-03 23:30,4,2.859,2.859,2.857,2.857,18
20131001|2013-09-04 00:00,4,2.857,2.8589,2.8567,2.8567,11
20131001|2013-09-04 00:30,4,2.8567,2.8567,2.8538,2.8539,29
20131001|2013-09-04 01:00,4,2.8536,2.8536,2.8519,2.8529,16
20131001|2013-09-04 01:30,4,2.8516,2.854,2.8514,2.854,38
20131001|2013-09-04 02:00,4,2.8539,2.8539,2.8428,2.8457,148
20131001|2013-09-04 02:30,4,2.8456,2.8493,2.8456,2.8484,74
20131001|2013-09-04 03:00,4,2.8481,2.8583,2.8454,2.8559,210
20131001|2013-09-04 03:30,4,2.8556,2.8571,2.8506,2.8525,206
20131001|2013-09-04 04:00,4,2.8512,2.853,2.8475,2.8505,71
20131001|2013-09-04 04:30,4,2.8498,2.8534,2.848,2.848,159
20131001|2013-09-04 05:00,4,2.8473,2.8507,2.8444,2.8507,182
20131001|2013-09-04 05:30,4,2.8499,2.8513,2.8478,2.8513,83
20131001|2013-09-04 06:00,4,2.851,2.856,2.849,2.853,235
20131001|2013-09-04 06:30,4,2.8537,2.856,2.8512,2.854,167
20131001|2013-09-04 07:00,4,2.8523,2.8564,2.8517,2.8536,211
20131001|2013-09-04 07:30,4,2.8537,2.8615,2.848,2.8595,741
20131001|2013-09-04 08:00,4,2.86,2.8601,2.8382,2.8401,2832
20131001|2013-09-04 08:30,4,2.84,2.8482,2.8365,2.8443,1516
20131001|2013-09-04 09:00,4,2.8442,2.8495,2.8415,2.8479,1154
20131001|2013-09-04 09:30,4,2.8481,2.8504,2.8453,2.8484,1148
20131001|2013-09-04 10:00,4,2.8485,2.8675,2.8485,2.8675,2327
20131001|2013-09-04 10:30,4,2.8675,2.8753,2.8656,2.8725,1962
20131001|2013-09-04 11:00,4,2.8727,2.8738,2.8622,2.8627,978
20131001|2013-09-04 11:30,4,2.862,2.867,2.8585,2.8658,703
20131001|2013-09-04 12:00,4,2.866,2.868,2.86,2.8624,720
20131001|2013-09-04 12:30,4,2.8624,2.8633,2.8519,2.8623,816
20131001|2013-09-04 13:00,4,2.8618,2.8662,2.8569,2.8624,1772
20131001|2013-09-04 13:30,4,2.8624,2.8633,2.8592,2.86,392
20131001|2013-09-04 14:00,4,2.8593,2.8604,2.8543,2.8565,916
20131001|2013-09-04 14:30,4,2.8566,2.8588,2.8556,2.858,187
20131001|2013-09-04 15:00,4,2.8572,2.8584,2.857,2.8584,44
20131001|2013-09-04 15:30,4,2.8584,2.8595,2.8564,2.8586,54
20131001|2013-09-04 16:00,4,2.8586,2.8595,2.8568,2.857,27
20131001|2013-09-04 17:00,5,2.8555,2.857,2.8555,2.8556,24
20131001|2013-09-04 18:00,5,2.857,2.857,2.857,2.857,6
20131001|2013-09-04 18:30,5,2.857,2.857,2.857,2.857,1
20131001|2013-09-04 19:00,5,2.857,2.8573,2.857,2.8572,30
20131001|2013-09-04 19:30,5,2.8573,2.8579,2.8573,2.8579,21
20131001|2013-09-04 20:00,5,2.8585,2.8593,2.8564,2.859,51
20131001|2013-09-04 20:30,5,2.859,2.859,2.8587,2.8587,4
20131001|2013-09-04 21:00,5,2.8583,2.8583,2.8568,2.8571,5
20131001|2013-09-04 21:30,5,2.8587,2.8588,2.8578,2.8588,7
20131001|2013-09-04 22:00,5,2.8587,2.8589,2.8585,2.8589,3
20131001|2013-09-04 22:30,5,2.859,2.86,2.859,2.86,13
20131001|2013-09-04 23:00,5,2.861,2.8624,2.861,2.8622,8
20131001|2013-09-04 23:30,5,2.862,2.8625,2.8596,2.8614,9
20131001|2013-09-05 00:00,5,2.8615,2.8629,2.8615,2.8629,5
20131001|2013-09-05 01:00,5,2.8584,2.861,2.8584,2.8609,10
20131001|2013-09-05 01:30,5,2.8626,2.8626,2.8603,2.8603,12
20131001|2013-09-05 02:00,5,2.8606,2.8676,2.8604,2.8676,91
20131001|2013-09-05 02:30,5,2.8678,2.8693,2.865,2.865,117
20131001|2013-09-05 03:00,5,2.865,2.868,2.8603,2.8603,243
20131001|2013-09-05 03:30,5,2.8638,2.866,2.8603,2.8634,51
20131001|2013-09-05 04:00,5,2.8644,2.8675,2.8633,2.867,58
20131001|2013-09-05 04:30,5,2.8674,2.8675,2.8626,2.8626,112
20131001|2013-09-05 05:00,5,2.8627,2.863,2.856,2.8584,198
20131001|2013-09-05 05:30,5,2.8593,2.8593,2.8554,2.8578,67
20131001|2013-09-05 06:00,5,2.8592,2.8603,2.8561,2.8572,150
20131001|2013-09-05 06:30,5,2.8574,2.8615,2.8574,2.8615,148
20131001|2013-09-05 07:00,5,2.8584,2.861,2.8536,2.8572,195
20131001|2013-09-05 07:30,5,2.8571,2.8578,2.847,2.8507,466
20131001|2013-09-05 08:00,5,2.8506,2.8553,2.8494,2.8509,1058
20131001|2013-09-05 08:30,5,2.8504,2.8509,2.8164,2.8203,3257
20131001|2013-09-05 09:00,5,2.8205,2.8307,2.8176,2.829,2179
20131001|2013-09-05 09:30,5,2.8284,2.8397,2.8266,2.8322,1233
20131001|2013-09-05 10:00,5,2.8323,2.841,2.8285,2.8398,2055
20131001|2013-09-05 10:30,5,2.8397,2.8398,2.8295,2.8338,1533
20131001|2013-09-05 11:00,5,2.8332,2.8369,2.8308,2.8342,621
20131001|2013-09-05 11:30,5,2.834,2.8362,2.8271,2.8295,667
20131001|2013-09-05 12:00,5,2.8293,2.8315,2.8248,2.8275,515
20131001|2013-09-05 12:30,5,2.8271,2.8298,2.8247,2.8254,690
20131001|2013-09-05 13:00,5,2.8257,2.8379,2.8237,2.836,1928
20131001|2013-09-05 13:30,5,2.8357,2.836,2.8319,2.8336,419
20131001|2013-09-05 14:00,5,2.8342,2.8381,2.8342,2.8365,806
20131001|2013-09-05 14:30,5,2.8367,2.8373,2.835,2.8357,106
20131001|2013-09-05 15:00,5,2.8365,2.8376,2.8347,2.8347,55
20131001|2013-09-05 15:30,5,2.8347,2.8363,2.8335,2.8335,37
20131001|2013-09-05 16:00,5,2.8335,2.8375,2.8332,2.8332,113
20131001|2013-09-05 17:00,6,2.8337,2.8359,2.8325,2.8325,33
20131001|2013-09-05 17:30,6,2.831,2.831,2.8292,2.8292,53
20131001|2013-09-05 18:00,6,2.8299,2.83,2.8293,2.8293,3
20131001|2013-09-05 18:30,6,2.8294,2.8295,2.8289,2.8295,8
20131001|2013-09-05 19:00,6,2.8297,2.832,2.8289,2.8309,78
20131001|2013-09-05 19:30,6,2.8325,2.8325,2.8304,2.832,10
20131001|2013-09-05 20:30,6,2.8312,2.8313,2.8312,2.8313,2
20131001|2013-09-05 21:00,6,2.8322,2.8325,2.8322,2.8325,4
20131001|2013-09-05 21:30,6,2.8315,2.8319,2.8312,2.8314,6
20131001|2013-09-05 22:30,6,2.8315,2.8315,2.8315,2.8315,1
20131001|2013-09-05 23:00,6,2.8315,2.8315,2.8315,2.8315,1
20131001|2013-09-05 23:30,6,2.8323,2.8324,2.8323,2.8324,4
20131001|2013-09-06 00:30,6,2.8315,2.8315,2.8315,2.8315,3
20131001|2013-09-06 01:00,6,2.8315,2.8324,2.8315,2.8315,12
20131001|2013-09-06 01:30,6,2.8323,2.8324,2.8318,2.8318,9
20131001|2013-09-06 02:00,6,2.8318,2.8323,2.8302,2.8303,28
20131001|2013-09-06 02:30,6,2.8303,2.8324,2.8301,2.8324,13
20131001|2013-09-06 03:00,6,2.8304,2.8398,2.8304,2.8344,302
20131001|2013-09-06 03:30,6,2.836,2.8387,2.8353,2.8353,47
20131001|2013-09-06 04:00,6,2.835,2.8372,2.835,2.8372,5
20131001|2013-09-06 04:30,6,2.8364,2.8364,2.8351,2.8353,5
20131001|2013-09-06 05:00,6,2.8351,2.837,2.835,2.836,105
20131001|2013-09-06 05:30,6,2.8345,2.8356,2.8328,2.8347,84
20131001|2013-09-06 06:00,6,2.8357,2.8469,2.8352,2.8468,322
20131001|2013-09-06 06:30,6,2.8462,2.8492,2.8438,2.8482,132
20131001|2013-09-06 07:00,6,2.849,2.8495,2.8418,2.8437,159
20131001|2013-09-06 07:30,6,2.8418,2.8569,2.8391,2.8517,531
20131001|2013-09-06 08:00,6,2.8508,2.8648,2.8492,2.8609,1582
20131001|2013-09-06 08:30,6,2.8603,2.8622,2.8539,2.8541,593
20131001|2013-09-06 09:00,6,2.8541,2.8612,2.8503,2.8612,990
20131001|2013-09-06 09:30,6,2.8617,2.8731,2.8617,2.8654,1560
20131001|2013-09-06 10:00,6,2.8652,2.875,2.8635,2.8746,1531
20131001|2013-09-06 10:30,6,2.8746,2.875,2.8635,2.8657,1094
20131001|2013-09-06 11:00,6,2.8651,2.8661,2.851,2.8549,1187
20131001|2013-09-06 11:30,6,2.8548,2.8585,2.8533,2.8533,854
20131001|2013-09-06 12:00,6,2.8534,2.8595,2.8505,2.8588,650
20131001|2013-09-06 12:30,6,2.8594,2.8594,2.8423,2.8478,1128
20131001|2013-09-06 13:00,6,2.8477,2.8618,2.8471,2.8514,2885
20131001|2013-09-06 13:30,6,2.8514,2.8514,2.8477,2.8498,274
20131001|2013-09-06 14:00,6,2.8489,2.8503,2.8425,2.8437,1204
20131001|2013-09-06 14:30,6,2.8445,2.845,2.8382,2.8394,314
20131001|2013-09-06 15:00,6,2.8411,2.8446,2.8391,2.8446,71
20131001|2013-09-06 15:30,6,2.8443,2.8449,2.8415,2.8449,59
20131001|2013-09-06 16:00,6,2.8449,2.8474,2.8415,2.8415,6
20131001|2013-09-08 17:00,9,2.8479,2.8479,2.8288,2.833,41
20131001|2013-09-08 17:30,9,2.836,2.838,2.8311,2.8371,8
20131001|2013-09-08 18:00,9,2.8345,2.8374,2.8345,2.8374,4
20131001|2013-09-08 18:30,9,2.8365,2.8365,2.836,2.836,3
20131001|2013-09-08 19:00,9,2.8378,2.8379,2.8343,2.8345,12
20131001|2013-09-08 19:30,9,2.8346,2.8438,2.8346,2.8398,67
20131001|2013-09-08 20:00,9,2.8401,2.8406,2.8388,2.84,12
20131001|2013-09-08 20:30,9,2.84,2.844,2.84,2.844,9
20131001|2013-09-08 21:00,9,2.8439,2.8443,2.8439,2.8443,2
20131001|2013-09-08 21:30,9,2.8467,2.8509,2.846,2.8501,23
20131001|2013-09-08 22:00,9,2.8475,2.8502,2.8445,2.8468,7
20131001|2013-09-08 22:30,9,2.8472,2.85,2.8472,2.8495,5
20131001|2013-09-08 23:00,9,2.8501,2.8501,2.8501,2.8501,1
20131001|2013-09-08 23:30,9,2.8466,2.8466,2.8411,2.8411,17
20131001|2013-09-09 01:30,9,2.8425,2.8449,2.8418,2.8418,16
20131001|2013-09-09 02:00,9,2.8417,2.8479,2.8339,2.8467,62
20131001|2013-09-09 02:30,9,2.8461,2.8461,2.8366,2.8449,62
20131001|2013-09-09 03:00,9,2.8442,2.8477,2.8421,2.8446,79
20131001|2013-09-09 03:30,9,2.8426,2.844,2.8384,2.8427,39
20131001|2013-09-09 04:00,9,2.8401,2.8401,2.8356,2.8369,78
20131001|2013-09-09 04:30,9,2.837,2.8376,2.8263,2.8285,206
20131001|2013-09-09 05:00,9,2.8273,2.83,2.8259,2.829,46
20131001|2013-09-09 05:30,9,2.8281,2.8281,2.8237,2.8264,75
20131001|2013-09-09 06:00,9,2.8263,2.8273,2.8178,2.825,239
20131001|2013-09-09 06:30,9,2.8246,2.8257,2.8189,2.8227,143
20131001|2013-09-09 07:00,9,2.8234,2.828,2.8234,2.8253,275
20131001|2013-09-09 07:30,9,2.825,2.8284,2.8188,2.8278,502
20131001|2013-09-09 08:00,9,2.829,2.829,2.8073,2.8167,2074
20131001|2013-09-09 08:30,9,2.8167,2.8344,2.8165,2.8344,1845
20131001|2013-09-09 09:00,9,2.8343,2.8405,2.8235,2.8252,1656
20131001|2013-09-09 09:30,9,2.8245,2.8322,2.8238,2.8312,683
20131001|2013-09-09 10:00,9,2.8317,2.8359,2.8241,2.831,862
20131001|2013-09-09 10:30,9,2.8312,2.8324,2.8135,2.8202,1063
20131001|2013-09-09 11:00,9,2.8207,2.8249,2.8051,2.8115,1393
20131001|2013-09-09 11:30,9,2.8107,2.8226,2.8104,2.815,1179
20131001|2013-09-09 12:00,9,2.8161,2.8169,2.8083,2.8116,770
20131001|2013-09-09 12:30,9,2.8116,2.8151,2.8094,2.8125,968
20131001|2013-09-09 13:00,9,2.8124,2.8173,2.7994,2.8041,4624
20131001|2013-09-09 13:30,9,2.8043,2.8056,2.7927,2.7934,1081
20131001|2013-09-09 14:00,9,2.7934,2.7939,2.7824,2.7832,1184
20131001|2013-09-09 14:30,9,2.7848,2.7895,2.7848,2.7882,251
20131001|2013-09-09 15:00,9,2.7881,2.7888,2.7876,2.7876,59
20131001|2013-09-09 15:30,9,2.7875,2.7886,2.787,2.7886,63
20131001|2013-09-09 16:00,9,2.787,2.7879,2.786,2.786,15
20131001|2013-09-09 17:00,10,2.786,2.786,2.78,2.7827,35
20131001|2013-09-09 17:30,10,2.7805,2.7823,2.78,2.7817,52
20131001|2013-09-09 18:00,10,2.7818,2.782,2.7818,2.782,5
20131001|2013-09-09 18:30,10,2.7775,2.7775,2.7735,2.7752,27
20131001|2013-09-09 19:00,10,2.7763,2.7795,2.7759,2.7786,47
20131001|2013-09-09 19:30,10,2.7776,2.7785,2.7776,2.7785,2
20131001|2013-09-09 20:00,10,2.7779,2.7779,2.7759,2.776,23
20131001|2013-09-09 20:30,10,2.7773,2.7793,2.7773,2.7793,9
20131001|2013-09-09 21:00,10,2.7776,2.7776,2.7776,2.7776,1
20131001|2013-09-09 21:30,10,2.7804,2.781,2.78,2.7801,9
20131001|2013-09-09 22:00,10,2.7785,2.7785,2.7784,2.7784,3
20131001|2013-09-09 23:00,10,2.774,2.774,2.774,2.774,3
20131001|2013-09-09 23:30,10,2.7737,2.7737,2.7708,2.773,14
20131001|2013-09-10 00:00,10,2.7772,2.7772,2.7772,2.7772,1
20131001|2013-09-10 01:00,10,2.7798,2.7921,2.7798,2.7921,90
20131001|2013-09-10 01:30,10,2.7903,2.7971,2.789,2.789,85
20131001|2013-09-10 02:00,10,2.7916,2.792,2.7849,2.791,39
20131001|2013-09-10 02:30,10,2.7913,2.7913,2.7768,2.7823,96
20131001|2013-09-10 03:00,10,2.7802,2.7869,2.7793,2.7829,34
20131001|2013-09-10 03:30,10,2.7819,2.7929,2.7819,2.7913,83
20131001|2013-09-10 04:00,10,2.792,2.7925,2.7888,2.7903,72
20131001|2013-09-10 04:30,10,2.7905,2.7915,2.785,2.7915,46
20131001|2013-09-10 05:00,10,2.7894,2.7971,2.7887,2.7971,109
20131001|2013-09-10 05:30,10,2.7974,2.7992,2.7947,2.7992,158
20131001|2013-09-10 06:00,10,2.8,2.8043,2.7776,2.783,329
20131001|2013-09-10 06:30,10,2.7776,2.7791,2.7635,2.774,320
20131001|2013-09-10 07:00,10,2.774,2.7819,2.7692,2.775,644
20131001|2013-09-10 07:30,10,2.7738,2.7766,2.7666,2.7666,676
20131001|2013-09-10 08:00,10,2.7684,2.7695,2.732,2.7542,5521
20131001|2013-09-10 08:30,10,2.7529,2.7587,2.7512,2.7516,1902
20131001|2013-09-10 09:00,10,2.7513,2.7611,2.7492,2.7567,1526
20131001|2013-09-10 09:30,10,2.7552,2.7552,2.7413,2.746,1744
20131001|2013-09-10 10:00,10,2.7464,2.7471,2.7375,2.747,1805
20131001|2013-09-10 10:30,10,2.7471,2.7514,2.7423,2.7492,1493
20131001|2013-09-10 11:00,10,2.7492,2.7539,2.743,2.7446,777
20131001|2013-09-10 11:30,10,2.7434,2.7464,2.7388,2.7426,720
20131001|2013-09-10 12:00,10,2.7424,2.7439,2.735,2.7395,766
20131001|2013-09-10 12:30,10,2.7393,2.7443,2.7336,2.7394,1311
20131001|2013-09-10 13:00,10,2.7395,2.7467,2.7331,2.7374,1960
20131001|2013-09-10 13:30,10,2.7374,2.7432,2.737,2.7385,902
20131001|2013-09-10 14:00,10,2.7384,2.7402,2.7358,2.7387,1098
20131001|2013-09-10 14:30,10,2.739,2.7423,2.736,2.7419,218
20131001|2013-09-10 15:00,10,2.7417,2.7448,2.7404,2.7404,95
20131001|2013-09-10 15:30,10,2.7396,2.7417,2.736,2.7361,77
20131001|2013-09-10 16:00,10,2.7361,2.7378,2.736,2.7369,36
20131001|2013-09-10 17:00,11,2.7365,2.7365,2.735,2.7355,32
20131001|2013-09-10 17:30,11,2.736,2.7361,2.735,2.735,34
20131001|2013-09-10 18:00,11,2.735,2.735,2.735,2.735,7
20131001|2013-09-10 18:30,11,2.735,2.735,2.7344,2.7344,7
20131001|2013-09-10 19:00,11,2.7334,2.7342,2.7305,2.7314,20
20131001|2013-09-10 19:30,11,2.731,2.7321,2.731,2.7311,29
20131001|2013-09-10 20:00,11,2.731,2.7344,2.7245,2.7245,200
20131001|2013-09-10 20:30,11,2.7236,2.7261,2.7234,2.7254,15
20131001|2013-09-10 21:00,11,2.7257,2.7269,2.725,2.7251,42
20131001|2013-09-10 21:30,11,2.7243,2.726,2.7243,2.7257,19
20131001|2013-09-10 22:00,11,2.7268,2.7273,2.7261,2.7269,21
20131001|2013-09-10 22:30,11,2.7266,2.7296,2.725,2.7295,18
20131001|2013-09-10 23:00,11,2.7272,2.7316,2.7261,2.7293,29
20131001|2013-09-10 23:30,11,2.7294,2.7317,2.7294,2.7316,3
20131001|2013-09-11 00:00,11,2.7278,2.7335,2.7277,2.7313,13
20131001|2013-09-11 00:30,11,2.7311,2.7311,2.7309,2.7309,2
20131001|2013-09-11 01:30,11,2.7308,2.7321,2.7301,2.731,32
20131001|2013-09-11 02:00,11,2.7316,2.739,2.7316,2.7386,133
20131001|2013-09-11 02:30,11,2.7386,2.7437,2.7373,2.7433,105
20131001|2013-09-11 03:00,11,2.7437,2.7463,2.7418,2.7459,281
20131001|2013-09-11 03:30,11,2.7466,2.7476,2.7441,2.7476,76
20131001|2013-09-11 04:00,11,2.748,2.7535,2.748,2.7521,159
20131001|2013-09-11 04:30,11,2.7501,2.7501,2.7476,2.7497,166
20131001|2013-09-11 05:00,11,2.7499,2.75,2.7449,2.748,98
20131001|2013-09-11 05:30,11,2.7481,2.75,2.7414,2.7415,88
20131001|2013-09-11 06:00,11,2.7411,2.7439,2.7366,2.7398,54
20131001|2013-09-11 06:30,11,2.74,2.7449,2.7369,2.7369,132
20131001|2013-09-11 07:00,11,2.7364,2.742,2.7312,2.7403,297
20131001|2013-09-11 07:30,11,2.7402,2.7477,2.7396,2.7432,455
20131001|2013-09-11 08:00,11,2.743,2.7496,2.7396,2.7438,1755
20131001|2013-09-11 08:30,11,2.7436,2.75,2.7417,2.7423,1160
20131001|2013-09-11 09:00,11,2.7429,2.743,2.7285,2.7323,1267
20131001|2013-09-11 09:30,11,2.7316,2.7316,2.7122,2.7192,4326
20131001|2013-09-11 10:00,11,2.719,2.7336,2.7164,2.7318,2198
20131001|2013-09-11 10:30,11,2.731,2.7319,2.7254,2.7271,841
20131001|2013-09-11 11:00,11,2.7274,2.7304,2.7145,2.718,1500
20131001|2013-09-11 11:30,11,2.7183,2.7207,2.7133,2.7149,897
20131001|2013-09-11 12:00,11,2.7146,2.7178,2.7104,2.7178,1014
20131001|2013-09-11 12:30,11,2.7174,2.7224,2.7154,2.7169,1143
20131001|2013-09-11 13:00,11,2.7167,2.7198,2.7078,2.7136,2406
20131001|2013-09-11 13:30,11,2.7135,2.7183,2.7133,2.7171,537
20131001|2013-09-11 14:00,11,2.717,2.7204,2.714,2.7168,1072
20131001|2013-09-11 14:30,11,2.7186,2.7225,2.7186,2.7204,119
20131001|2013-09-11 15:00,11,2.7219,2.7219,2.7189,2.7189,133
20131001|2013-09-11 15:30,11,2.7207,2.723,2.7188,2.7204,236
20131001|2013-09-11 16:00,11,2.7201,2.7217,2.7191,2.7191,25
20131001|2013-09-11 17:00,12,2.723,2.7269,2.7158,2.7185,31
20131001|2013-09-11 17:30,12,2.7175,2.7188,2.7165,2.7165,27
20131001|2013-09-11 18:00,12,2.716,2.716,2.7151,2.7151,14
20131001|2013-09-11 18:30,12,2.7163,2.7163,2.7152,2.7152,16
20131001|2013-09-11 19:00,12,2.7151,2.7161,2.7145,2.7145,37
20131001|2013-09-11 19:30,12,2.7157,2.719,2.7155,2.7155,33
20131001|2013-09-11 20:00,12,2.718,2.718,2.716,2.7161,13
20131001|2013-09-11 20:30,12,2.7148,2.7148,2.714,2.7143,6
20131001|2013-09-11 21:00,12,2.7145,2.7147,2.7145,2.7147,2
20131001|2013-09-11 21:30,12,2.7139,2.7171,2.7131,2.7171,14
20131001|2013-09-11 22:00,12,2.7155,2.718,2.7155,2.718,4
20131001|2013-09-11 22:30,12,2.7135,2.72,2.7126,2.72,6
20131001|2013-09-11 23:00,12,2.719,2.72,2.719,2.719,12
20131001|2013-09-11 23:30,12,2.719,2.719,2.719,2.719,3
20131001|2013-09-12 00:00,12,2.719,2.72,2.719,2.719,9
20131001|2013-09-12 00:30,12,2.7178,2.7178,2.7178,2.7178,1
20131001|2013-09-12 01:00,12,2.717,2.7177,2.717,2.7177,2
20131001|2013-09-12 01:30,12,2.717,2.717,2.714,2.715,19
20131001|2013-09-12 02:00,12,2.7139,2.7159,2.7127,2.7145,28
20131001|2013-09-12 02:30,12,2.713,2.7241,2.7122,2.7225,187
20131001|2013-09-12 03:00,12,2.7211,2.7393,2.7186,2.7384,422
20131001|2013-09-12 03:30,12,2.738,2.7491,2.7365,2.7473,336
20131001|2013-09-12 04:00,12,2.7465,2.7492,2.7415,2.7418,185
20131001|2013-09-12 04:30,12,2.742,2.7472,2.7407,2.7422,85
20131001|2013-09-12 05:00,12,2.7441,2.7527,2.7441,2.7494,201
20131001|2013-09-12 05:30,12,2.749,2.753,2.7473,2.7507,41
20131001|2013-09-12 06:00,12,2.7518,2.7567,2.7502,2.7541,338
20131001|2013-09-12 06:30,12,2.7539,2.7554,2.7501,2.7524,192
20131001|2013-09-12 07:00,12,2.7531,2.7543,2.7501,2.7523,357
20131001|2013-09-12 07:30,12,2.752,2.7606,2.7483,2.749,916
20131001|2013-09-12 08:00,12,2.7481,2.7641,2.7452,2.747,1261
20131001|2013-09-12 08:30,12,2.7463,2.7506,2.7433,2.7462,1301
20131001|2013-09-12 09:00,12,2.7467,2.7523,2.7443,2.7504,912
20131001|2013-09-12 09:30,12,2.7501,2.752,2.7448,2.7472,901
20131001|2013-09-12 10:00,12,2.7472,2.751,2.744,2.7486,1402
20131001|2013-09-12 10:30,12,2.7491,2.7529,2.7447,2.7521,1127
20131001|2013-09-12 11:00,12,2.7523,2.761,2.7521,2.7544,1008
20131001|2013-09-12 11:30,12,2.7539,2.7554,2.749,2.7491,757
20131001|2013-09-12 12:00,12,2.7494,2.7578,2.7486,2.7527,724
20131001|2013-09-12 12:30,12,2.7534,2.7539,2.7443,2.7478,389
20131001|2013-09-12 13:00,12,2.7478,2.7652,2.7424,2.7646,3201
20131001|2013-09-12 13:30,12,2.7643,2.767,2.7628,2.765,691
20131001|2013-09-12 14:00,12,2.7657,2.7675,2.7605,2.766,1013
20131001|2013-09-12 14:30,12,2.7637,2.7677,2.7632,2.7654,38
20131001|2013-09-12 15:00,12,2.766,2.77,2.766,2.7678,94
20131001|2013-09-12 15:30,12,2.7679,2.772,2.7679,2.7719,80
20131001|2013-09-12 16:00,12,2.7713,2.7719,2.7675,2.7675,25
20131001|2013-09-12 17:00,13,2.7671,2.7697,2.7671,2.7672,30
20131001|2013-09-12 17:30,13,2.767,2.767,2.767,2.767,2
20131001|2013-09-12 18:00,13,2.7672,2.7672,2.7672,2.7672,1
20131001|2013-09-12 18:30,13,2.7667,2.7668,2.7663,2.7668,5
20131001|2013-09-12 19:00,13,2.7663,2.7674,2.7663,2.7665,13
20131001|2013-09-12 19:30,13,2.7664,2.7664,2.7664,2.7664,2
20131001|2013-09-12 20:00,13,2.7666,2.7666,2.7666,2.7666,1
20131001|2013-09-12 20:30,13,2.7662,2.7676,2.7662,2.7671,10
20131001|2013-09-12 21:00,13,2.766,2.768,2.766,2.7679,11
20131001|2013-09-12 21:30,13,2.7681,2.7681,2.7664,2.7668,24
20131001|2013-09-12 22:00,13,2.7662,2.7671,2.766,2.7661,17
20131001|2013-09-12 22:30,13,2.7662,2.7673,2.766,2.766,39
20131001|2013-09-12 23:00,13,2.7683,2.769,2.7683,2.7689,18
20131001|2013-09-13 00:00,13,2.7681,2.7681,2.7681,2.7681,1
20131001|2013-09-13 00:30,13,2.7666,2.7666,2.766,2.766,4
20131001|2013-09-13 01:00,13,2.766,2.7664,2.7655,2.7655,32
20131001|2013-09-13 01:30,13,2.767,2.7681,2.7621,2.7621,60
20131001|2013-09-13 02:00,13,2.7613,2.7613,2.7552,2.7553,159
20131001|2013-09-13 02:30,13,2.7548,2.7588,2.7525,2.7576,116
20131001|2013-09-13 03:00,13,2.7569,2.7616,2.7559,2.7597,46
20131001|2013-09-13 03:30,13,2.759,2.765,2.7567,2.7567,515
20131001|2013-09-13 04:00,13,2.756,2.7633,2.7501,2.7633,277
20131001|2013-09-13 04:30,13,2.7586,2.764,2.7586,2.7635,144
20131001|2013-09-13 05:00,13,2.7636,2.7636,2.7584,2.7607,87
20131001|2013-09-13 05:30,13,2.7602,2.7634,2.759,2.7634,76
20131001|2013-09-13 06:00,13,2.765,2.77,2.7613,2.7691,171
20131001|2013-09-13 06:30,13,2.7694,2.7776,2.7694,2.7717,274
20131001|2013-09-13 07:00,13,2.7706,2.7798,2.7664,2.7773,455
20131001|2013-09-13 07:30,13,2.7772,2.7795,2.7614,2.7626,650
20131001|2013-09-13 08:00,13,2.7634,2.7691,2.7526,2.755,1180
20131001|2013-09-13 08:30,13,2.7547,2.7632,2.748,2.7577,1283
20131001|2013-09-13 09:00,13,2.758,2.758,2.7425,2.7483,1429
20131001|2013-09-13 09:30,13,2.7473,2.7527,2.7425,2.7506,800
20131001|2013-09-13 10:00,13,2.7503,2.7605,2.7472,2.7599,1085
20131001|2013-09-13 10:30,13,2.7595,2.7656,2.7561,2.76,1172
20131001|2013-09-13 11:00,13,2.7607,2.7616,2.756,2.7573,689
20131001|2013-09-13 11:30,13,2.7573,2.7671,2.7561,2.7668,560
20131001|2013-09-13 12:00,13,2.7655,2.7711,2.7654,2.7708,522
20131001|2013-09-13 12:30,13,2.7705,2.7705,2.7615,2.7634,505
20131001|2013-09-13 13:00,13,2.7628,2.7721,2.7582,2.7699,1676
20131001|2013-09-13 13:30,13,2.7693,2.7695,2.7649,2.7661,484
20131001|2013-09-13 14:00,13,2.765,2.768,2.759,2.768,1273
20131001|2013-09-13 14:30,13,2.7676,2.7689,2.765,2.7676,123
20131001|2013-09-13 15:00,13,2.7676,2.7676,2.7602,2.7621,68
20131001|2013-09-13 15:30,13,2.7609,2.763,2.76,2.763,43
20131001|2013-09-13 16:00,13,2.763,2.7638,2.763,2.7638,8
20131001|2013-09-15 17:00,16,2.7525,2.7525,2.7323,2.736,98
20131001|2013-09-15 17:30,16,2.737,2.7375,2.7361,2.7365,20
20131001|2013-09-15 18:00,16,2.7365,2.7388,2.7353,2.7375,41
20131001|2013-09-15 18:30,16,2.7375,2.738,2.733,2.7375,29
20131001|2013-09-15 19:00,16,2.7377,2.7383,2.7375,2.7383,7
20131001|2013-09-15 19:30,16,2.7383,2.7458,2.7375,2.7458,12
20131001|2013-09-15 20:00,16,2.7404,2.7414,2.74,2.7401,7
20131001|2013-09-15 21:00,16,2.7419,2.7419,2.7419,2.7419,1
20131001|2013-09-15 21:30,16,2.7407,2.7407,2.7401,2.7401,2
20131001|2013-09-15 22:00,16,2.74,2.7404,2.7363,2.7363,31
20131001|2013-09-15 23:00,16,2.7366,2.7387,2.7361,2.7387,8
20131001|2013-09-15 23:30,16,2.7391,2.7399,2.7391,2.7399,2
20131001|2013-09-16 00:00,16,2.7396,2.7396,2.736,2.736,3
20131001|2013-09-16 00:30,16,2.7364,2.7386,2.7364,2.7385,10
20131001|2013-09-16 01:00,16,2.7372,2.7384,2.7351,2.7351,14
20131001|2013-09-16 01:30,16,2.736,2.7383,2.7351,2.7362,48
20131001|2013-09-16 02:00,16,2.7412,2.7503,2.7404,2.7483,96
20131001|2013-09-16 02:30,16,2.7454,2.7482,2.7454,2.7478,9
20131001|2013-09-16 03:00,16,2.7523,2.7599,2.7502,2.7543,91
20131001|2013-09-16 03:30,16,2.7527,2.755,2.7255,2.7273,445
20131001|2013-09-16 04:00,16,2.7275,2.7305,2.708,2.712,399
20131001|2013-09-16 04:30,16,2.7186,2.731,2.7159,2.7304,89
20131001|2013-09-16 05:00,16,2.7307,2.7391,2.7247,2.7247,80
20131001|2013-09-16 05:30,16,2.7282,2.7306,2.7268,2.7294,37
20131001|2013-09-16 06:00,16,2.7303,2.7307,2.7241,2.7241,57
20131001|2013-09-16 06:30,16,2.7251,2.7251,2.7159,2.716,319
20131001|2013-09-16 07:00,16,2.7162,2.7259,2.7143,2.7232,251
20131001|2013-09-16 07:30,16,2.7239,2.729,2.7181,2.7244,405
20131001|2013-09-16 08:00,16,2.7232,2.7257,2.7082,2.7232,1910
20131001|2013-09-16 08:30,16,2.7235,2.7352,2.7233,2.7341,1205
20131001|2013-09-16 09:00,16,2.7339,2.7373,2.7226,2.7288,1319
20131001|2013-09-16 09:30,16,2.7286,2.7286,2.7152,2.7182,682
20131001|2013-09-16 10:00,16,2.7195,2.724,2.7147,2.7191,1060
20131001|2013-09-16 10:30,16,2.7195,2.7235,2.7158,2.7225,757
20131001|2013-09-16 11:00,16,2.7222,2.7246,2.7193,2.7229,385
20131001|2013-09-16 11:30,16,2.7236,2.7253,2.7181,2.7191,414
20131001|2013-09-16 12:00,16,2.7191,2.7223,2.716,2.7171,355
20131001|2013-09-16 12:30,16,2.7178,2.7294,2.717,2.7286,638
20131001|2013-09-16 13:00,16,2.7288,2.7338,2.7143,2.7175,2904
20131001|2013-09-16 13:30,16,2.7175,2.7218,2.7165,2.7184,448
20131001|2013-09-16 14:00,16,2.7194,2.7224,2.7151,2.7204,1308
20131001|2013-09-16 14:30,16,2.7205,2.7209,2.7131,2.7152,214
20131001|2013-09-16 15:00,16,2.715,2.7208,2.7145,2.7166,155
20131001|2013-09-16 15:30,16,2.716,2.7176,2.7105,2.7144,80
20131001|2013-09-16 16:00,16,2.7114,2.7145,2.7088,2.714,32
20131001|2013-09-16 17:00,17,2.7164,2.7164,2.7058,2.7081,25
20131001|2013-09-16 17:30,17,2.71,2.71,2.7058,2.7058,22
20131001|2013-09-16 18:00,17,2.7093,2.7093,2.7074,2.7074,3
20131001|2013-09-16 18:30,17,2.7051,2.7054,2.7,2.7001,57
20131001|2013-09-16 19:00,17,2.7034,2.7125,2.7034,2.7102,55
20131001|2013-09-16 19:30,17,2.7119,2.7143,2.7119,2.714,11
20131001|2013-09-16 20:00,17,2.7124,2.713,2.7105,2.713,11
20131001|2013-09-16 20:30,17,2.7126,2.7133,2.7115,2.7129,32
20131001|2013-09-16 21:30,17,2.7126,2.7152,2.7113,2.7138,6
20131001|2013-09-16 22:30,17,2.7121,2.7133,2.7114,2.7121,12
20131001|2013-09-16 23:00,17,2.7126,2.7142,2.7102,2.7128,12
20131001|2013-09-16 23:30,17,2.7111,2.7114,2.7111,2.7114,4
20131001|2013-09-17 00:00,17,2.7115,2.7122,2.7106,2.7115,9
20131001|2013-09-17 01:00,17,2.711,2.711,2.711,2.711,2
20131001|2013-09-17 01:30,17,2.7155,2.7199,2.7155,2.7169,102
20131001|2013-09-17 02:00,17,2.7155,2.7221,2.7143,2.7172,23
20131001|2013-09-17 02:30,17,2.7167,2.7192,2.7121,2.7192,41
20131001|2013-09-17 03:00,17,2.7175,2.7207,2.7102,2.7114,101
20131001|2013-09-17 03:30,17,2.7128,2.7166,2.7126,2.7133,65
20131001|2013-09-17 04:00,17,2.7142,2.7142,2.7075,2.7123,114
20131001|2013-09-17 04:30,17,2.7137,2.7138,2.7117,2.7117,5
20131001|2013-09-17 05:00,17,2.7135,2.7144,2.7089,2.7108,14
20131001|2013-09-17 05:30,17,2.7111,2.7193,2.709,2.7178,92
20131001|2013-09-17 06:00,17,2.7164,2.7164,2.714,2.715,24
20131001|2013-09-17 06:30,17,2.7166,2.7188,2.7111,2.7126,81
20131001|2013-09-17 07:00,17,2.7113,2.7119,2.7081,2.7093,214
20131001|2013-09-17 07:30,17,2.7095,2.7121,2.705,2.7069,381
20131001|2013-09-17 08:00,17,2.7083,2.7112,2.6865,2.6916,3301
20131001|2013-09-17 08:30,17,2.6919,2.6953,2.689,2.6947,708
20131001|2013-09-17 09:00,17,2.6939,2.695,2.6758,2.6829,1428
20131001|2013-09-17 09:30,17,2.6827,2.685,2.6786,2.6826,898
20131001|2013-09-17 10:00,17,2.6826,2.6836,2.6708,2.6746,1429
20131001|2013-09-17 10:30,17,2.6743,2.6774,2.6623,2.6658,1174
20131001|2013-09-17 11:00,17,2.6657,2.666,2.6443,2.6509,2371
20131001|2013-09-17 11:30,17,2.6505,2.6572,2.6497,2.6532,911
20131001|2013-09-17 12:00,17,2.6529,2.6572,2.6488,2.6548,815
20131001|2013-09-17 12:30,17,2.6542,2.6615,2.6542,2.6602,698
20131001|2013-09-17 13:00,17,2.6601,2.664,2.6559,2.6586,1470
20131001|2013-09-17 13:30,17,2.6585,2.6611,2.6584,2.659,295
20131001|2013-09-17 14:00,17,2.6593,2.6595,2.6508,2.6515,1009
20131001|2013-09-17 14:30,17,2.6522,2.6526,2.6511,2.6523,79
20131001|2013-09-17 15:00,17,2.6516,2.6534,2.6512,2.6533,62
20131001|2013-09-17 15:30,17,2.6534,2.6542,2.6515,2.6528,71
20131001|2013-09-17 16:00,17,2.6535,2.6541,2.6501,2.6501,20
20131001|2013-09-17 17:00,18,2.6554,2.6554,2.6516,2.6541,13
20131001|2013-09-17 17:30,18,2.6517,2.6517,2.6475,2.6485,33
20131001|2013-09-17 18:00,18,2.6485,2.6536,2.6481,2.6481,122
20131001|2013-09-17 18:30,18,2.6485,2.6485,2.647,2.647,15
20131001|2013-09-17 19:00,18,2.6477,2.6492,2.6465,2.6471,16
20131001|2013-09-17 20:00,18,2.6448,2.6463,2.6448,2.6463,12
20131001|2013-09-17 20:30,18,2.6462,2.6475,2.6462,2.6475,6
20131001|2013-09-17 21:00,18,2.6465,2.648,2.6465,2.648,9
20131001|2013-09-17 21:30,18,2.6485,2.6499,2.6482,2.6482,5
20131001|2013-09-17 22:00,18,2.6526,2.6603,2.6521,2.6567,24
20131001|2013-09-17 22:30,18,2.6556,2.6596,2.6556,2.656,4
20131001|2013-09-17 23:30,18,2.66,2.66,2.6595,2.6595,2
20131001|2013-09-18 01:00,18,2.661,2.6612,2.66,2.66,11
20131001|2013-09-18 01:30,18,2.6553,2.6645,2.6553,2.6645,8
20131001|2013-09-18 02:00,18,2.6627,2.6635,2.6596,2.6596,49
20131001|2013-09-18 02:30,18,2.66,2.6694,2.66,2.667,74
20131001|2013-09-18 03:00,18,2.6674,2.6721,2.6656,2.6703,65
20131001|2013-09-18 03:30,18,2.67,2.6732,2.6689,2.6709,32
20131001|2013-09-18 04:00,18,2.6696,2.6708,2.6688,2.6692,25
20131001|2013-09-18 04:30,18,2.6695,2.673,2.6695,2.671,85
20131001|2013-09-18 05:00,18,2.671,2.6714,2.6692,2.6714,49
20131001|2013-09-18 05:30,18,2.6708,2.671,2.6638,2.6691,43
20131001|2013-09-18 06:00,18,2.6665,2.6684,2.665,2.666,79
20131001|2013-09-18 06:30,18,2.6667,2.6686,2.6641,2.6652,140
20131001|2013-09-18 07:00,18,2.6681,2.6696,2.661,2.6664,269
20131001|2013-09-18 07:30,18,2.6662,2.668,2.6589,2.6589,379
20131001|2013-09-18 08:00,18,2.6596,2.6719,2.6576,2.669,917
20131001|2013-09-18 08:30,18,2.6689,2.6754,2.6689,2.6725,1036
20131001|2013-09-18 09:00,18,2.6724,2.6726,2.6655,2.6676,714
20131001|2013-09-18 09:30,18,2.6688,2.6873,2.6688,2.6827,1962
20131001|2013-09-18 10:00,18,2.6828,2.6893,2.6805,2.6862,865
20131001|2013-09-18 10:30,18,2.686,2.6989,2.684,2.6983,716
20131001|2013-09-18 11:00,18,2.6983,2.7137,2.6975,2.7057,1411
20131001|2013-09-18 11:30,18,2.7057,2.7118,2.7051,2.7079,729
20131001|2013-09-18 12:00,18,2.7075,2.7129,2.704,2.7095,563
20131001|2013-09-18 12:30,18,2.7095,2.715,2.705,2.7117,486
20131001|2013-09-18 13:00,18,2.7122,2.7445,2.7115,2.7417,2799
20131001|2013-09-18 13:30,18,2.7418,2.7427,2.7333,2.7415,467
20131001|2013-09-18 14:00,18,2.7415,2.7457,2.7372,2.7415,1254
20131001|2013-09-18 14:30,18,2.7415,2.7415,2.7375,2.7375,206
20131001|2013-09-18 15:00,18,2.7375,2.7415,2.7364,2.7402,131
20131001|2013-09-18 15:30,18,2.7385,2.7415,2.7374,2.7392,96
20131001|2013-09-18 16:00,18,2.7401,2.7405,2.7367,2.7375,16
20131001|2013-09-18 17:00,19,2.7405,2.7405,2.7355,2.7376,62
20131001|2013-09-18 18:30,19,2.737,2.737,2.737,2.737,1
20131001|2013-09-18 19:00,19,2.74,2.7405,2.7395,2.7395,29
20131001|2013-09-18 19:30,19,2.7405,2.7405,2.7397,2.7405,17
20131001|2013-09-18 20:00,19,2.7399,2.7404,2.7399,2.7404,3
20131001|2013-09-18 20:30,19,2.7405,2.7405,2.7405,2.7405,26
20131001|2013-09-18 21:00,19,2.7421,2.7479,2.7421,2.7436,15
20131001|2013-09-18 21:30,19,2.7427,2.7469,2.7413,2.7435,19
20131001|2013-09-18 22:00,19,2.7402,2.7414,2.7402,2.7414,2
20131001|2013-09-18 23:00,19,2.7477,2.7484,2.7477,2.7484,6
20131001|2013-09-19 01:00,19,2.7425,2.743,2.7421,2.7422,41
20131001|2013-09-19 01:30,19,2.7445,2.7489,2.7438,2.7459,11
20131001|2013-09-19 02:00,19,2.7489,2.7558,2.7489,2.7534,17
20131001|2013-09-19 02:30,19,2.7501,2.7501,2.743,2.743,20
20131001|2013-09-19 03:00,19,2.743,2.7501,2.7423,2.746,53
20131001|2013-09-19 03:30,19,2.7477,2.7496,2.7455,2.7462,24
20131001|2013-09-19 04:00,19,2.7445,2.7558,2.7445,2.7558,44
20131001|2013-09-19 04:30,19,2.7563,2.762,2.7548,2.7572,59
20131001|2013-09-19 05:00,19,2.7557,2.7582,2.7554,2.7554,44
20131001|2013-09-19 05:30,19,2.7557,2.763,2.755,2.763,80
20131001|2013-09-19 06:00,19,2.7628,2.7628,2.7579,2.7579,57
20131001|2013-09-19 06:30,19,2.759,2.7591,2.7478,2.7478,76
20131001|2013-09-19 07:00,19,2.748,2.7504,2.7455,2.7472,132
20131001|2013-09-19 07:30,19,2.7463,2.7582,2.7462,2.751,637
20131001|2013-09-19 08:00,19,2.751,2.7537,2.7266,2.7294,1285
20131001|2013-09-19 08:30,19,2.729,2.7362,2.7217,2.7277,554
20131001|2013-09-19 09:00,19,2.7272,2.7325,2.7202,2.7211,297
20131001|2013-09-19 09:30,19,2.7217,2.7388,2.7211,2.735,221
20131001|2013-09-19 10:00,19,2.7339,2.7352,2.7256,2.727,253
20131001|2013-09-19 10:30,19,2.7273,2.7273,2.701,2.7024,735
20131001|2013-09-19 11:00,19,2.7024,2.7055,2.6957,2.6975,487
20131001|2013-09-19 11:30,19,2.6973,2.6995,2.6891,2.6896,210
20131001|2013-09-19 12:00,19,2.6886,2.6998,2.6885,2.6979,319
20131001|2013-09-19 12:30,19,2.7007,2.7016,2.6896,2.6902,240
20131001|2013-09-19 13:00,19,2.6885,2.7015,2.6771,2.6942,1494
20131001|2013-09-19 13:30,19,2.6929,2.6968,2.6904,2.6949,237
20131001|2013-09-19 14:00,19,2.6955,2.6985,2.694,2.6952,758
20131001|2013-09-19 14:30,19,2.6952,2.6966,2.695,2.6961,48
20131001|2013-09-19 15:00,19,2.6973,2.7,2.6964,2.6995,118
20131001|2013-09-19 15:30,19,2.6986,2.6999,2.6972,2.6999,10
20131001|2013-09-19 16:00,19,2.6992,2.702,2.6991,2.702,31
20131001|2013-09-19 17:00,20,2.697,2.697,2.6933,2.6964,16
20131001|2013-09-19 18:30,20,2.695,2.695,2.695,2.695,17
20131001|2013-09-19 20:00,20,2.6941,2.6941,2.694,2.694,2
20131001|2013-09-19 21:30,20,2.6945,2.6948,2.6945,2.6945,17
20131001|2013-09-19 22:00,20,2.6969,2.6969,2.6969,2.6969,2
20131001|2013-09-19 23:00,20,2.6972,2.6988,2.6972,2.6988,6
20131001|2013-09-20 00:30,20,2.697,2.697,2.697,2.697,1
20131001|2013-09-20 01:30,20,2.7045,2.7088,2.7032,2.7087,9
20131001|2013-09-20 02:00,20,2.7037,2.7125,2.7037,2.7125,40
20131001|2013-09-20 02:30,20,2.7111,2.7127,2.7028,2.7127,71
20131001|2013-09-20 03:00,20,2.7105,2.7105,2.7078,2.7092,17
20131001|2013-09-20 03:30,20,2.7107,2.7156,2.7083,2.7147,29
20131001|2013-09-20 04:00,20,2.7135,2.7164,2.71,2.71,9
20131001|2013-09-20 04:30,20,2.712,2.7126,2.709,2.709,40
20131001|2013-09-20 05:00,20,2.7079,2.7096,2.7067,2.707,8
20131001|2013-09-20 05:30,20,2.707,2.707,2.7067,2.7069,4
20131001|2013-09-20 06:00,20,2.7057,2.7094,2.7044,2.707,51
20131001|2013-09-20 06:30,20,2.7059,2.7059,2.7005,2.7005,11
20131001|2013-09-20 07:00,20,2.7006,2.7026,2.6923,2.6947,188
20131001|2013-09-20 07:30,20,2.6981,2.7058,2.6944,2.702,55
20131001|2013-09-20 08:00,20,2.7015,2.7069,2.7004,2.7025,215
20131001|2013-09-20 08:30,20,2.7025,2.7123,2.7001,2.7069,218
20131001|2013-09-20 09:00,20,2.7068,2.7068,2.6954,2.6974,266
20131001|2013-09-20 09:30,20,2.698,2.7,2.6935,2.6979,334
20131001|2013-09-20 10:00,20,2.6978,2.7,2.6861,2.6872,390
20131001|2013-09-20 10:30,20,2.6875,2.6902,2.6759,2.6902,299
20131001|2013-09-20 11:00,20,2.6898,2.6928,2.6834,2.6839,339
20131001|2013-09-20 11:30,20,2.6834,2.6868,2.68,2.6836,132
20131001|2013-09-20 12:00,20,2.6827,2.69,2.6827,2.6887,135
20131001|2013-09-20 12:30,20,2.6885,2.6939,2.6876,2.6939,236
20131001|2013-09-20 13:00,20,2.6935,2.6936,2.6755,2.686,962
20131001|2013-09-20 13:30,20,2.6855,2.6888,2.6845,2.688,279
20131001|2013-09-20 14:00,20,2.6866,2.6903,2.685,2.6884,1022
20131001|2013-09-20 14:30,20,2.6872,2.6872,2.6846,2.686,22
20131001|2013-09-20 15:00,20,2.6869,2.6875,2.6848,2.6875,34
20131001|2013-09-20 15:30,20,2.6875,2.6875,2.683,2.6842,36
20131001|2013-09-20 16:00,20,2.6875,2.6875,2.6875,2.6875,9
20131001|2013-09-22 17:00,23,2.6843,2.6877,2.677,2.677,37
20131001|2013-09-22 17:30,23,2.6773,2.6799,2.677,2.677,12
20131001|2013-09-22 18:00,23,2.6774,2.6791,2.6768,2.6791,3
20131001|2013-09-22 18:30,23,2.6771,2.6771,2.6771,2.6771,1
20131001|2013-09-22 19:00,23,2.6771,2.6771,2.6771,2.6771,1
20131001|2013-09-22 20:00,23,2.6783,2.6783,2.6783,2.6783,1
20131001|2013-09-22 20:30,23,2.6814,2.6814,2.6814,2.6814,2
20131001|2013-09-22 23:00,23,2.6814,2.6814,2.6814,2.6814,2
20131001|2013-09-22 23:30,23,2.6814,2.6814,2.6814,2.6814,1
20131001|2013-09-23 00:00,23,2.6819,2.6819,2.6814,2.6814,3
20131001|2013-09-23 00:30,23,2.682,2.682,2.682,2.682,1
20131001|2013-09-23 02:00,23,2.675,2.675,2.675,2.675,10
20131001|2013-09-23 02:30,23,2.6766,2.6766,2.67,2.67,49
20131001|2013-09-23 03:00,23,2.6719,2.6834,2.6719,2.6816,28
20131001|2013-09-23 03:30,23,2.679,2.6799,2.679,2.6799,9
20131001|2013-09-23 04:00,23,2.6887,2.6887,2.6855,2.6855,5
20131001|2013-09-23 04:30,23,2.6831,2.6865,2.6815,2.6865,13
20131001|2013-09-23 05:00,23,2.6881,2.6881,2.6854,2.6873,36
20131001|2013-09-23 05:30,23,2.6884,2.6901,2.6854,2.6854,85
20131001|2013-09-23 06:00,23,2.6875,2.6887,2.6861,2.6885,62
20131001|2013-09-23 06:30,23,2.6875,2.6875,2.6776,2.679,67
20131001|2013-09-23 07:00,23,2.68,2.68,2.6694,2.6711,89
20131001|2013-09-23 07:30,23,2.6711,2.6711,2.6614,2.6669,215
20131001|2013-09-23 08:00,23,2.6662,2.6666,2.6475,2.6509,930
20131001|2013-09-23 08:30,23,2.651,2.6588,2.6469,2.6497,463
20131001|2013-09-23 09:00,23,2.6495,2.6495,2.6342,2.6446,561
20131001|2013-09-23 09:30,23,2.6433,2.65,2.64,2.6431,331
20131001|2013-09-23 10:00,23,2.6431,2.6431,2.6307,2.6375,529
20131001|2013-09-23 10:30,23,2.6375,2.6395,2.631,2.6395,355
20131001|2013-09-23 11:00,23,2.6402,2.6423,2.6346,2.6354,142
20131001|2013-09-23 11:30,23,2.6358,2.6365,2.6261,2.627,294
20131001|2013-09-23 12:00,23,2.6269,2.6313,2.6245,2.6282,135
20131001|2013-09-23 12:30,23,2.6284,2.6311,2.6257,2.6295,112
20131001|2013-09-23 13:00,23,2.6306,2.631,2.616,2.6233,1645
20131001|2013-09-23 13:30,23,2.6233,2.6245,2.6225,2.6243,360
20131001|2013-09-23 14:00,23,2.6241,2.6255,2.6166,2.6166,957
20131001|2013-09-23 14:30,23,2.6169,2.6215,2.6163,2.621,103
20131001|2013-09-23 15:00,23,2.6215,2.6215,2.6177,2.6177,34
20131001|2013-09-23 15:30,23,2.619,2.6214,2.619,2.6214,20
20131001|2013-09-23 16:00,23,2.621,2.6214,2.6201,2.6201,11
20131001|2013-09-23 17:00,24,2.6196,2.6196,2.6196,2.6196,1
20131001|2013-09-23 17:30,24,2.6196,2.6196,2.6196,2.6196,1
20131001|2013-09-23 18:00,24,2.6182,2.6184,2.618,2.6184,6
20131001|2013-09-23 19:00,24,2.6214,2.6214,2.6201,2.6201,7
20131001|2013-09-23 19:30,24,2.6214,2.6214,2.6214,2.6214,1
20131001|2013-09-23 20:00,24,2.6214,2.6214,2.6214,2.6214,1
20131001|2013-09-23 21:00,24,2.6204,2.6204,2.618,2.618,5
20131001|2013-09-23 22:00,24,2.6208,2.6208,2.6208,2.6208,1
20131001|2013-09-23 23:00,24,2.6202,2.6208,2.6202,2.6208,5
20131001|2013-09-23 23:30,24,2.6208,2.6208,2.6208,2.6208,2
20131001|2013-09-24 00:30,24,2.6208,2.6208,2.6208,2.6208,1
20131001|2013-09-24 01:00,24,2.62,2.62,2.62,2.62,6
20131001|2013-09-24 01:30,24,2.62,2.6214,2.62,2.6214,31
20131001|2013-09-24 02:00,24,2.6214,2.6214,2.62,2.62,116
20131001|2013-09-24 02:30,24,2.618,2.6187,2.615,2.615,69
20131001|2013-09-24 03:00,24,2.6135,2.6178,2.611,2.615,63
20131001|2013-09-24 03:30,24,2.6143,2.6143,2.6095,2.6095,33
20131001|2013-09-24 04:00,24,2.609,2.609,2.6066,2.609,34
20131001|2013-09-24 04:30,24,2.609,2.611,2.6072,2.6096,75
20131001|2013-09-24 05:30,24,2.6137,2.6137,2.6134,2.6134,3
20131001|2013-09-24 06:00,24,2.6129,2.6174,2.6125,2.6174,15
20131001|2013-09-24 06:30,24,2.6174,2.6217,2.6171,2.6211,141
20131001|2013-09-24 07:00,24,2.6211,2.6239,2.6177,2.6207,110
20131001|2013-09-24 07:30,24,2.6185,2.6282,2.6185,2.6223,251
20131001|2013-09-24 08:00,24,2.6218,2.6272,2.6207,2.6267,337
20131001|2013-09-24 08:30,24,2.6225,2.6236,2.6157,2.6218,198
20131001|2013-09-24 09:00,24,2.6211,2.6257,2.6187,2.6213,315
20131001|2013-09-24 09:30,24,2.6211,2.6323,2.6185,2.6311,257
20131001|2013-09-24 10:00,24,2.6335,2.647,2.6332,2.635,433
20131001|2013-09-24 10:30,24,2.6336,2.6405,2.6304,2.6405,288
20131001|2013-09-24 11:00,24,2.6393,2.6421,2.6372,2.6396,386
20131001|2013-09-24 11:30,24,2.64,2.64,2.6345,2.6345,155
20131001|2013-09-24 12:00,24,2.634,2.6376,2.631,2.636,139
20131001|2013-09-24 12:30,24,2.6354,2.644,2.6335,2.6423,245
20131001|2013-09-24 13:00,24,2.6405,2.6608,2.6365,2.6583,1359
20131001|2013-09-24 13:30,24,2.6586,2.6597,2.6559,2.6592,234
20131001|2013-09-24 14:00,24,2.6592,2.6607,2.6538,2.655,894
20131001|2013-09-24 14:30,24,2.656,2.656,2.6528,2.6528,40
20131001|2013-09-24 15:00,24,2.656,2.656,2.655,2.655,3
20131001|2013-09-24 15:30,24,2.655,2.655,2.6502,2.654,50
20131001|2013-09-24 16:00,24,2.654,2.6555,2.6536,2.6536,35
20131001|2013-09-24 20:00,25,2.6531,2.6531,2.6531,2.6531,2
20131001|2013-09-24 20:30,25,2.6532,2.6532,2.6532,2.6532,1
20131001|2013-09-24 21:00,25,2.6534,2.6534,2.6534,2.6534,1
20131001|2013-09-24 21:30,25,2.6547,2.6555,2.6547,2.6555,3
20131001|2013-09-24 22:00,25,2.6555,2.6555,2.6555,2.6555,17
20131001|2013-09-24 22:30,25,2.6555,2.6555,2.6555,2.6555,1
20131001|2013-09-24 23:00,25,2.6555,2.6569,2.6554,2.6569,22
20131001|2013-09-24 23:30,25,2.6569,2.6569,2.6569,2.6569,2
20131001|2013-09-25 00:00,25,2.6569,2.657,2.6569,2.657,55
20131001|2013-09-25 00:30,25,2.657,2.66,2.657,2.66,66
20131001|2013-09-25 01:30,25,2.6632,2.6632,2.6632,2.6632,1
20131001|2013-09-25 02:00,25,2.6606,2.6606,2.6606,2.6606,1
20131001|2013-09-25 02:30,25,2.662,2.6636,2.662,2.6636,3
20131001|2013-09-25 03:00,25,2.6684,2.6739,2.6684,2.6735,69
20131001|2013-09-25 03:30,25,2.67,2.67,2.67,2.67,3
20131001|2013-09-25 04:00,25,2.6812,2.6849,2.6799,2.6849,29
20131001|2013-09-25 04:30,25,2.6851,2.6889,2.685,2.6888,4
20131001|2013-09-25 05:00,25,2.6906,2.6906,2.6906,2.6906,1
20131001|2013-09-25 05:30,25,2.6891,2.6911,2.6881,2.6911,34
20131001|2013-09-25 06:00,25,2.692,2.692,2.6866,2.6874,9
20131001|2013-09-25 06:30,25,2.687,2.6896,2.687,2.6884,115
20131001|2013-09-25 07:00,25,2.6884,2.695,2.6857,2.6938,159
20131001|2013-09-25 07:30,25,2.6969,2.7021,2.6802,2.681,373
20131001|2013-09-25 08:00,25,2.6807,2.6925,2.678,2.6838,372
20131001|2013-09-25 08:30,25,2.6837,2.684,2.6799,2.681,204
20131001|2013-09-25 09:00,25,2.6825,2.6936,2.6821,2.691,214
20131001|2013-09-25 09:30,25,2.691,2.695,2.6816,2.6904,414
20131001|2013-09-25 10:00,25,2.6926,2.7011,2.6912,2.6985,312
20131001|2013-09-25 10:30,25,2.6981,2.7025,2.6935,2.694,297
20131001|2013-09-25 11:00,25,2.694,2.6955,2.6891,2.693,368
20131001|2013-09-25 11:30,25,2.6943,2.6944,2.6866,2.6897,131
20131001|2013-09-25 12:00,25,2.6889,2.69,2.6724,2.6818,283
20131001|2013-09-25 12:30,25,2.6809,2.6853,2.6763,2.6824,211
20131001|2013-09-25 13:00,25,2.6808,2.6808,2.6671,2.6742,913
20131001|2013-09-25 13:30,25,2.6744,2.6744,2.6689,2.6689,220
20131001|2013-09-25 14:00,25,2.6688,2.67,2.66,2.6625,599
20131001|2013-09-25 14:30,25,2.6625,2.6636,2.6606,2.662,41
20131001|2013-09-25 15:00,25,2.662,2.6642,2.662,2.6634,23
20131001|2013-09-25 15:30,25,2.664,2.6665,2.6636,2.6665,49
20131001|2013-09-25 19:00,26,2.6611,2.6611,2.6611,2.6611,5
20131001|2013-09-25 20:00,26,2.6622,2.6622,2.6622,2.6622,1
20131001|2013-09-25 21:30,26,2.6631,2.6631,2.6631,2.6631,2
20131001|2013-09-25 22:00,26,2.6675,2.6675,2.6675,2.6675,4
20131001|2013-09-25 23:00,26,2.6661,2.6661,2.6659,2.6659,4
20131001|2013-09-26 00:30,26,2.6675,2.6675,2.6675,2.6675,1
20131001|2013-09-26 01:00,26,2.6675,2.6711,2.6675,2.6711,11
20131001|2013-09-26 01:30,26,2.6723,2.6723,2.6722,2.6722,2
20131001|2013-09-26 02:00,26,2.6715,2.6715,2.6669,2.6672,3
20131001|2013-09-26 02:30,26,2.6706,2.6706,2.67,2.67,12
20131001|2013-09-26 03:00,26,2.6711,2.675,2.6669,2.675,29
20131001|2013-09-26 03:30,26,2.6776,2.6776,2.6775,2.6775,3
20131001|2013-09-26 04:30,26,2.6813,2.6813,2.6813,2.6813,1
20131001|2013-09-26 05:00,26,2.6796,2.6796,2.679,2.679,7
20131001|2013-09-26 05:30,26,2.6789,2.6831,2.6789,2.6831,4
20131001|2013-09-26 06:30,26,2.6918,2.6918,2.69,2.69,16
20131001|2013-09-26 07:00,26,2.69,2.695,2.6885,2.695,58
20131001|2013-09-26 07:30,26,2.695,2.695,2.6895,2.6905,42
20131001|2013-09-26 08:00,26,2.6898,2.6956,2.6875,2.6937,118
20131001|2013-09-26 08:30,26,2.6905,2.6915,2.6821,2.687,216
20131001|2013-09-26 09:00,26,2.6851,2.6862,2.682,2.6838,51
20131001|2013-09-26 09:30,26,2.6821,2.6837,2.6763,2.6786,83
20131001|2013-09-26 10:00,26,2.6786,2.6858,2.677,2.6831,210
20131001|2013-09-26 10:30,26,2.6833,2.6861,2.6833,2.6858,29
20131001|2013-09-26 11:00,26,2.6867,2.687,2.6814,2.6869,67
20131001|2013-09-26 11:30,26,2.6896,2.6896,2.6846,2.6863,36
20131001|2013-09-26 12:00,26,2.6851,2.6901,2.6851,2.6874,38
20131001|2013-09-26 12:30,26,2.6879,2.6913,2.6879,2.6899,18
20131001|2013-09-26 13:00,26,2.688,2.7073,2.6815,2.705,569
20131001|2013-09-26 13:30,26,2.705,2.706,2.7028,2.7045,98
20131001|2013-09-26 14:00,26,2.7052,2.707,2.7018,2.7035,396
20131001|2013-09-26 14:30,26,2.7032,2.7044,2.7032,2.7043,38
20131001|2013-09-26 15:00,26,2.7045,2.7045,2.7027,2.7027,13
20131001|2013-09-26 15:30,26,2.705,2.705,2.7032,2.7032,26
20131001|2013-09-26 17:00,27,2.7035,2.7035,2.7035,2.7035,1
20131001|2013-09-26 19:00,27,2.7049,2.7049,2.7049,2.7049,2
20131001|2013-09-26 20:00,27,2.7024,2.7024,2.7024,2.7024,1
20131001|2013-09-26 23:30,27,2.7083,2.7087,2.7083,2.7087,6
20131001|2013-09-27 00:30,27,2.7031,2.7031,2.7025,2.7025,8
20131001|2013-09-27 01:30,27,2.7025,2.7025,2.701,2.701,9
20131001|2013-09-27 02:00,27,2.7,2.7016,2.7,2.7005,38
20131001|2013-09-27 02:30,27,2.7009,2.7009,2.7,2.7,16
20131001|2013-09-27 03:00,27,2.7006,2.7006,2.7006,2.7006,2
20131001|2013-09-27 03:30,27,2.7006,2.7011,2.6996,2.7011,31
20131001|2013-09-27 04:30,27,2.702,2.702,2.6998,2.6998,4
20131001|2013-09-27 05:00,27,2.6998,2.6998,2.6998,2.6998,1
20131001|2013-09-27 05:30,27,2.6998,2.6998,2.6988,2.6988,6
20131001|2013-09-27 06:00,27,2.6967,2.6969,2.695,2.6969,33
20131001|2013-09-27 06:30,27,2.6973,2.6982,2.6973,2.698,10
20131001|2013-09-27 07:00,27,2.698,2.7007,2.69,2.69,61
20131001|2013-09-27 07:30,27,2.69,2.6957,2.689,2.6957,168
20131001|2013-09-27 08:00,27,2.693,2.693,2.673,2.673,229
20131001|2013-09-27 08:30,27,2.6724,2.68,2.665,2.6795,212
20131001|2013-09-27 09:00,27,2.6808,2.697,2.6808,2.6943,47
20131001|2013-09-27 09:30,27,2.697,2.71,2.6963,2.7083,289
20131001|2013-09-27 10:00,27,2.7114,2.718,2.7065,2.7066,209
20131001|2013-09-27 10:30,27,2.7066,2.7082,2.6875,2.6877,147
20131001|2013-09-27 11:00,27,2.6875,2.688,2.6742,2.6775,165
20131001|2013-09-27 11:30,27,2.6727,2.6737,2.6669,2.6737,172
20131001|2013-09-27 12:00,27,2.6765,2.678,2.6731,2.678,32
20131001|2013-09-27 12:30,27,2.6784,2.6884,2.6759,2.6785,59
20131001|2013-09-27 13:00,27,2.6785,2.682,2.6678,2.6741,473
20131001|2013-09-27 13:30,27,2.675,2.675,2.669,2.67,88
20131001|2013-09-27 14:00,27,2.67,2.6704,2.667,2.6678,521
20131001|2013-09-27 14:30,27,2.6678,2.668,2.666,2.666,95
20131001|2013-09-27 15:00,27,2.6661,2.6661,2.6648,2.6658,5
20131001|2013-09-27 15:30,27,2.6702,2.6711,2.6692,2.6692,4
20131001|2013-09-27 16:00,27,2.6685,2.6685,2.6636,2.6636,10
20131001|2013-09-29 17:00,30,2.6642,2.6642,2.661,2.661,51
20131001|2013-09-29 17:30,30,2.66,2.66,2.66,2.66,20
20131001|2013-09-29 18:30,30,2.6583,2.6583,2.6583,2.6583,1
20131001|2013-09-29 19:30,30,2.656,2.656,2.6555,2.6555,11
20131001|2013-09-29 23:00,30,2.6551,2.6551,2.6551,2.6551,1
20131001|2013-09-30 00:30,30,2.6515,2.6515,2.6515,2.6515,3
20131001|2013-09-30 01:00,30,2.6515,2.6515,2.6515,2.6515,7
20131001|2013-09-30 01:30,30,2.65,2.65,2.65,2.65,10
20131001|2013-09-30 02:30,30,2.6509,2.6509,2.6509,2.6509,1
20131001|2013-09-30 03:00,30,2.6493,2.6493,2.648,2.648,23
20131001|2013-09-30 03:30,30,2.6555,2.6616,2.6555,2.6615,74
20131001|2013-09-30 05:00,30,2.6584,2.6604,2.6584,2.6604,10
20131001|2013-09-30 05:30,30,2.6597,2.6597,2.656,2.656,3
20131001|2013-09-30 06:30,30,2.653,2.653,2.6529,2.6529,7
20131001|2013-09-30 07:00,30,2.6497,2.6507,2.6446,2.6507,55
20131001|2013-09-30 07:30,30,2.6541,2.6589,2.6518,2.6527,77
20131001|2013-09-30 08:00,30,2.6475,2.6475,2.6455,2.6458,5
20131001|2013-09-30 08:30,30,2.645,2.6493,2.635,2.6371,37
20131001|2013-09-30 09:00,30,2.6339,2.6339,2.6199,2.6289,162
20131001|2013-09-30 09:30,30,2.6327,2.6354,2.63,2.635,156
20131001|2013-09-30 10:00,30,2.635,2.64,2.6268,2.6274,91
20131001|2013-09-30 10:30,30,2.625,2.634,2.625,2.6305,57
20131001|2013-09-30 11:00,30,2.63,2.63,2.6271,2.6285,42
20131001|2013-09-30 11:30,30,2.6267,2.6321,2.6267,2.6284,51
20131001|2013-09-30 12:00,30,2.6272,2.6279,2.627,2.6272,5
20131001|2013-09-30 12:30,30,2.6277,2.6375,2.6277,2.6347,110
20131001|2013-09-30 13:00,30,2.6346,2.6392,2.6275,2.6358,1414
20131101|2012-03-14 09:30,14,2.7466,2.7466,2.7466,2.7466,1
20131101|2012-03-16 08:30,16,2.7,2.7,2.7,2.7,10
20131101|2012-03-16 09:30,16,2.71,2.71,2.71,2.71,1
20131101|2012-03-16 10:00,16,2.71,2.71,2.71,2.71,8
20131101|2012-03-19 12:00,19,2.74,2.74,2.74,2.74,1
20131101|2012-05-14 08:00,14,2.475,2.475,2.475,2.475,1
20131101|2012-05-23 11:00,23,2.3884,2.3884,2.3884,2.3884,1
20131101|2012-06-01 08:00,1,2.28,2.28,2.28,2.28,1
20131101|2012-06-08 11:00,8,2.2783,2.2783,2.2783,2.2783,2
20131101|2012-06-14 10:00,14,2.294,2.294,2.294,2.294,1
20131101|2012-06-22 10:30,22,2.178,2.178,2.178,2.178,1
20131101|2012-06-25 10:00,25,2.1555,2.1555,2.1555,2.1555,1
20131101|2012-06-26 10:00,26,2.18,2.18,2.18,2.18,1
20131101|2012-06-28 12:30,28,2.158,2.158,2.158,2.158,1
20131101|2012-11-07 03:00,7,2.5467,2.5467,2.5467,2.5467,1
20131101|2012-11-08 16:00,8,2.4613,2.4613,2.4613,2.4613,2
20131101|2012-11-09 07:30,9,2.4337,2.4337,2.4337,2.4337,1
20131101|2012-11-12 07:00,12,2.5026,2.503,2.5026,2.503,2
20131101|2012-11-12 07:30,12,2.5026,2.5028,2.5026,2.5028,2
20131101|2012-11-12 11:30,12,2.4957,2.4957,2.4957,2.4957,1
20131101|2012-11-19 09:30,19,2.5615,2.5637,2.5615,2.5637,2
20131101|2012-11-19 10:00,19,2.5592,2.5665,2.5592,2.5665,2
20131101|2012-11-19 10:30,19,2.5595,2.5722,2.5595,2.5722,3
20131101|2012-11-19 11:00,19,2.5745,2.5745,2.5704,2.571,4
20131101|2012-11-19 11:30,19,2.5736,2.5736,2.5736,2.5736,1
20131101|2012-11-19 12:00,19,2.5737,2.5737,2.5737,2.5737,1
20131101|2012-11-19 12:30,19,2.5755,2.5758,2.5755,2.5758,2
20131101|2012-11-19 13:00,19,2.5829,2.5829,2.5778,2.5778,4
20131101|2012-11-20 09:30,20,2.56,2.56,2.56,2.56,1
20131101|2012-12-17 10:00,17,2.5114,2.5114,2.5114,2.5114,1
20131101|2012-12-17 11:00,17,2.5127,2.5127,2.5127,2.5127,1
20131101|2012-12-17 12:00,17,2.5125,2.5125,2.5125,2.5125,1
20131101|2012-12-17 13:00,17,2.4996,2.4996,2.4996,2.4996,1
20131101|2012-12-18 10:30,18,2.5229,2.5229,2.5229,2.5229,1
20131101|2012-12-18 12:00,18,2.5229,2.5229,2.5229,2.5229,1
20131101|2012-12-18 12:30,18,2.5226,2.5226,2.5226,2.5226,1
20131101|2012-12-18 13:00,18,2.5213,2.5213,2.5213,2.5213,1
20131101|2012-12-19 14:30,19,2.5582,2.5582,2.5582,2.5582,1
20131101|2012-12-20 09:30,20,2.5558,2.5562,2.5558,2.5562,3
20131101|2012-12-20 10:00,20,2.5582,2.5582,2.5552,2.5552,4
20131101|2012-12-20 11:30,20,2.5542,2.5542,2.5542,2.5542,1
20131101|2012-12-20 12:00,20,2.5591,2.5591,2.5591,2.5591,1
20131101|2012-12-20 13:00,20,2.5522,2.5522,2.5522,2.5522,3
20131101|2012-12-20 14:30,20,2.5533,2.5533,2.5533,2.5533,1
20131101|2012-12-21 10:00,21,2.526,2.526,2.526,2.526,1
20131101|2012-12-21 12:30,21,2.5288,2.5288,2.5288,2.5288,1
20131101|2012-12-21 13:00,21,2.5322,2.5335,2.5322,2.5335,2
20131101|2012-12-26 10:00,26,2.5698,2.5698,2.5698,2.5698,1
20131101|2012-12-26 10:30,26,2.574,2.574,2.574,2.574,3
20131101|2012-12-26 11:30,26,2.5713,2.5713,2.5713,2.5713,1
20131101|2012-12-26 13:00,26,2.5796,2.5796,2.5775,2.5775,2
20131101|2012-12-27 08:30,27,2.5725,2.5725,2.5725,2.5725,2
20131101|2012-12-27 10:00,27,2.5681,2.5681,2.5623,2.5623,7
20131101|2012-12-27 10:30,27,2.5656,2.5688,2.5656,2.5688,3
20131101|2012-12-27 11:00,27,2.5656,2.5663,2.5612,2.5612,4
20131101|2012-12-27 13:00,27,2.5688,2.5688,2.5688,2.5688,1
20131101|2012-12-27 13:30,27,2.5752,2.5752,2.5752,2.5752,1
20131101|2012-12-28 09:00,28,2.566,2.566,2.566,2.566,1
20131101|2012-12-28 10:00,28,2.5541,2.5541,2.5541,2.5541,1
20131101|2012-12-28 11:00,28,2.5656,2.5656,2.5656,2.5656,1
20131101|2012-12-28 12:00,28,2.5556,2.5556,2.5556,2.5556,2
20131101|2012-12-28 12:30,28,2.5622,2.5622,2.5622,2.5622,1
20131101|2012-12-31 10:00,31,2.559,2.559,2.5589,2.5589,2
20131101|2013-01-02 08:00,2,2.5906,2.5906,2.5906,2.5906,1
20131101|2013-01-02 08:30,2,2.5834,2.5834,2.5834,2.5834,1
20131101|2013-01-02 09:00,2,2.588,2.5884,2.588,2.5884,2
20131101|2013-01-02 09:30,2,2.59,2.59,2.5818,2.5818,2
20131101|2013-01-02 11:00,2,2.5775,2.5775,2.5775,2.5775,1
20131101|2013-01-02 13:00,2,2.5832,2.5832,2.5792,2.5792,2
20131101|2013-01-03 09:30,3,2.5711,2.5711,2.5711,2.5711,1
20131101|2013-01-03 10:00,3,2.5725,2.5818,2.5725,2.5818,2
20131101|2013-01-03 10:30,3,2.5804,2.5804,2.5804,2.5804,1
20131101|2013-01-03 11:00,3,2.5823,2.5823,2.5823,2.5823,2
20131101|2013-01-03 12:30,3,2.584,2.584,2.584,2.584,1
20131101|2013-01-03 13:00,3,2.5768,2.5805,2.5768,2.5805,2
20131101|2013-01-04 09:00,4,2.567,2.5671,2.567,2.5671,2
20131101|2013-01-04 09:30,4,2.5567,2.5569,2.5567,2.5569,2
20131101|2013-01-04 10:00,4,2.5619,2.5631,2.5611,2.5619,4
20131101|2013-01-04 10:30,4,2.5511,2.5511,2.5511,2.5511,1
20131101|2013-01-04 12:30,4,2.5618,2.5618,2.561,2.561,2
20131101|2013-01-04 13:30,4,2.5746,2.5746,2.5746,2.5746,1
20131101|2013-01-04 14:00,4,2.5641,2.5641,2.5641,2.5641,2
20131101|2013-01-07 09:30,7,2.571,2.5731,2.571,2.5731,2
20131101|2013-01-07 10:00,7,2.5772,2.5799,2.5772,2.5775,3
20131101|2013-01-07 11:00,7,2.5737,2.5737,2.5734,2.5734,2
20131101|2013-01-07 12:00,7,2.5792,2.5792,2.5792,2.5792,1
20131101|2013-01-07 13:00,7,2.5774,2.5795,2.5774,2.5789,3
20131101|2013-01-08 05:00,8,2.59,2.5922,2.59,2.5922,3
20131101|2013-01-08 06:00,8,2.5977,2.5977,2.5977,2.5977,1
20131101|2013-01-08 08:30,8,2.5962,2.5966,2.5952,2.5952,6
20131101|2013-01-08 09:00,8,2.5914,2.5919,2.5881,2.5881,9
20131101|2013-01-08 09:30,8,2.5876,2.5886,2.586,2.586,3
20131101|2013-01-08 10:00,8,2.5881,2.5881,2.5858,2.5873,5
20131101|2013-01-08 10:30,8,2.5868,2.5928,2.5864,2.5928,4
20131101|2013-01-08 11:00,8,2.5886,2.5886,2.5878,2.5878,3
20131101|2013-01-08 11:30,8,2.5942,2.5942,2.5942,2.5942,1
20131101|2013-01-08 12:00,8,2.5944,2.5944,2.5934,2.5934,2
20131101|2013-01-08 12:30,8,2.5934,2.5934,2.5928,2.5928,2
20131101|2013-01-08 13:00,8,2.5978,2.6055,2.5978,2.6055,12
20131101|2013-01-09 03:00,9,2.6008,2.6008,2.6008,2.6008,3
20131101|2013-01-09 03:30,9,2.6006,2.6006,2.5956,2.5956,6
20131101|2013-01-09 04:00,9,2.5956,2.5957,2.5943,2.5943,3
20131101|2013-01-09 04:30,9,2.599,2.599,2.599,2.599,1
20131101|2013-01-09 07:00,9,2.6027,2.6027,2.6027,2.6027,1
20131101|2013-01-09 07:30,9,2.5976,2.5976,2.5976,2.5976,1
20131101|2013-01-09 08:00,9,2.5942,2.5942,2.5942,2.5942,1
20131101|2013-01-09 09:30,9,2.586,2.586,2.5851,2.5851,3
20131101|2013-01-09 11:00,9,2.5881,2.5881,2.5881,2.5881,1
20131101|2013-01-09 11:30,9,2.5888,2.5888,2.5888,2.5888,1
20131101|2013-01-09 12:00,9,2.591,2.591,2.591,2.591,1
20131101|2013-01-09 12:30,9,2.5965,2.5965,2.5965,2.5965,1
20131101|2013-01-09 13:00,9,2.598,2.5991,2.598,2.5991,2
20131101|2013-01-10 07:00,10,2.6154,2.616,2.6154,2.616,2
20131101|2013-01-10 08:00,10,2.6152,2.6152,2.6128,2.6128,6
20131101|2013-01-10 08:30,10,2.6102,2.6102,2.61,2.61,2
20131101|2013-01-10 09:30,10,2.6087,2.6104,2.6087,2.6104,4
20131101|2013-01-10 10:00,10,2.6137,2.6137,2.6064,2.6064,3
20131101|2013-01-10 11:00,10,2.6081,2.6081,2.6081,2.6081,1
20131101|2013-01-10 13:00,10,2.6048,2.6048,2.6048,2.6048,1
20131101|2013-01-11 02:30,11,2.5995,2.5995,2.5995,2.5995,1
20131101|2013-01-11 05:00,11,2.5754,2.5754,2.5754,2.5754,1
20131101|2013-01-11 10:00,11,2.5661,2.5661,2.5661,2.5661,1
20131101|2013-01-11 11:30,11,2.5666,2.5666,2.5666,2.5666,1
20131101|2013-01-11 12:00,11,2.5687,2.5687,2.5687,2.5687,1
20131101|2013-01-11 12:30,11,2.573,2.573,2.5723,2.5723,2
20131101|2013-01-11 13:30,11,2.5748,2.5749,2.5717,2.5717,4
20131101|2013-01-14 07:30,14,2.5882,2.5882,2.5882,2.5882,1
20131101|2013-01-14 09:00,14,2.5779,2.5779,2.5779,2.5779,1
20131101|2013-01-14 09:30,14,2.5746,2.5848,2.5746,2.5848,8
20131101|2013-01-14 10:00,14,2.5856,2.5856,2.5856,2.5856,2
20131101|2013-01-14 10:30,14,2.5837,2.5858,2.5834,2.5858,7
20131101|2013-01-14 11:00,14,2.5867,2.5867,2.5867,2.5867,1
20131101|2013-01-14 11:30,14,2.5854,2.5872,2.5854,2.5872,4
20131101|2013-01-14 12:00,14,2.5886,2.5886,2.5886,2.5886,1
20131101|2013-01-14 12:30,14,2.593,2.593,2.593,2.593,2
20131101|2013-01-14 13:00,14,2.5956,2.612,2.5956,2.612,9
20131101|2013-01-14 13:30,14,2.6106,2.6106,2.6106,2.6106,1
20131101|2013-01-15 07:00,15,2.5989,2.5989,2.5967,2.597,7
20131101|2013-01-15 09:00,15,2.596,2.596,2.596,2.596,1
20131101|2013-01-15 09:30,15,2.5969,2.5969,2.5969,2.5969,3
20131101|2013-01-15 10:00,15,2.5969,2.5969,2.5969,2.5969,1
20131101|2013-01-15 10:30,15,2.5934,2.5947,2.5934,2.5947,2
20131101|2013-01-15 11:00,15,2.594,2.594,2.594,2.594,1
20131101|2013-01-15 11:30,15,2.59,2.59,2.59,2.59,1
20131101|2013-01-15 13:00,15,2.584,2.5853,2.5746,2.5746,17
20131101|2013-01-15 15:00,15,2.5786,2.5786,2.5786,2.5786,1
20131101|2013-01-16 05:30,16,2.5791,2.5791,2.5791,2.5791,1
20131101|2013-01-16 06:00,16,2.5776,2.5776,2.5776,2.5776,1
20131101|2013-01-16 07:30,16,2.5776,2.5776,2.5776,2.5776,2
20131101|2013-01-16 09:00,16,2.5737,2.5737,2.5725,2.5729,5
20131101|2013-01-16 10:00,16,2.5877,2.5903,2.5877,2.5901,11
20131101|2013-01-16 11:30,16,2.5832,2.5832,2.5832,2.5832,1
20131101|2013-01-16 12:30,16,2.5747,2.5747,2.5701,2.5701,12
20131101|2013-01-16 13:00,16,2.5747,2.5807,2.5747,2.5807,6
20131101|2013-01-17 02:00,17,2.5794,2.5794,2.5794,2.5794,1
20131101|2013-01-17 04:00,17,2.5881,2.5881,2.5881,2.5881,2
20131101|2013-01-17 08:00,17,2.6053,2.606,2.6051,2.6056,7
20131101|2013-01-17 08:30,17,2.6018,2.6018,2.6018,2.6018,1
20131101|2013-01-17 09:00,17,2.5989,2.5994,2.598,2.598,3
20131101|2013-01-17 12:00,17,2.6122,2.6122,2.61,2.61,4
20131101|2013-01-17 12:30,17,2.6065,2.6065,2.6065,2.6065,1
20131101|2013-01-17 13:00,17,2.6106,2.6144,2.606,2.606,5
20131101|2013-01-17 13:30,17,2.6082,2.6082,2.608,2.608,3
20131101|2013-01-18 03:00,18,2.6021,2.6032,2.6015,2.6018,5
20131101|2013-01-18 11:00,18,2.604,2.604,2.604,2.604,1
20131101|2013-01-18 12:30,18,2.615,2.6158,2.615,2.6158,5
20131101|2013-01-18 13:00,18,2.619,2.625,2.6188,2.625,8
20131101|2013-01-21 07:00,22,2.6163,2.6165,2.6163,2.6165,2
20131101|2013-01-21 08:00,22,2.6133,2.6133,2.6129,2.6129,3
20131101|2013-01-21 08:30,22,2.6133,2.6133,2.6133,2.6133,2
20131101|2013-01-21 09:00,22,2.6128,2.6128,2.6128,2.6128,5
20131101|2013-01-21 09:30,22,2.616,2.616,2.616,2.616,1
20131101|2013-01-21 10:00,22,2.6177,2.6177,2.6177,2.6177,1
20131101|2013-01-21 10:30,22,2.6202,2.6203,2.6193,2.6193,6
20131101|2013-01-21 11:00,22,2.6203,2.6203,2.6203,2.6203,1
20131101|2013-01-21 11:30,22,2.6225,2.6235,2.6225,2.6235,4
20131101|2013-01-22 03:00,22,2.6191,2.6194,2.6191,2.6194,3
20131101|2013-01-22 04:30,22,2.63,2.63,2.63,2.63,1
20131101|2013-01-22 07:00,22,2.6272,2.6272,2.627,2.627,2
20131101|2013-01-22 07:30,22,2.6336,2.6336,2.6336,2.6336,1
20131101|2013-01-22 08:00,22,2.6336,2.6358,2.6336,2.6348,9
20131101|2013-01-22 08:30,22,2.6345,2.6345,2.6345,2.6345,1
20131101|2013-01-22 09:00,22,2.6251,2.6251,2.6251,2.6251,1
20131101|2013-01-22 10:00,22,2.626,2.6269,2.6199,2.6269,4
20131101|2013-01-22 10:30,22,2.623,2.623,2.623,2.623,1
20131101|2013-01-22 11:30,22,2.629,2.629,2.627,2.627,3
20131101|2013-01-22 12:00,22,2.6338,2.6338,2.6338,2.6338,1
20131101|2013-01-22 12:30,22,2.6385,2.6393,2.6385,2.6393,2
20131101|2013-01-22 13:00,22,2.6329,2.6329,2.6329,2.6329,1
20131101|2013-01-23 08:00,23,2.6276,2.6276,2.6258,2.6258,2
20131101|2013-01-23 08:30,23,2.6306,2.6306,2.6306,2.6306,1
20131101|2013-01-23 10:30,23,2.6328,2.6328,2.6327,2.6327,2
20131101|2013-01-23 11:00,23,2.6341,2.6341,2.6341,2.6341,1
20131101|2013-01-23 14:30,23,2.6345,2.6345,2.6345,2.6345,13
20131101|2013-01-23 15:30,23,2.6345,2.6345,2.6345,2.6345,29
20131101|2013-01-23 16:00,23,2.6345,2.6345,2.6345,2.6345,7
20131101|2013-01-23 18:00,24,2.6345,2.6345,2.6345,2.6345,3
20131101|2013-01-24 10:00,24,2.646,2.6539,2.646,2.6539,8
20131101|2013-01-24 10:30,24,2.6535,2.6545,2.6535,2.6545,2
20131101|2013-01-24 11:00,24,2.6483,2.652,2.6483,2.652,2
20131101|2013-01-24 12:30,24,2.6559,2.6559,2.649,2.649,3
20131101|2013-01-24 13:00,24,2.6485,2.6485,2.6476,2.6476,2
20131101|2013-01-24 13:30,24,2.6523,2.6532,2.6523,2.6532,2
20131101|2013-01-25 10:00,25,2.6502,2.6502,2.6421,2.6422,4
20131101|2013-01-25 10:30,25,2.643,2.643,2.643,2.643,2
20131101|2013-01-25 11:00,25,2.6421,2.6421,2.6421,2.6421,6
20131101|2013-01-28 02:30,28,2.6401,2.6401,2.6401,2.6401,2
20131101|2013-01-28 05:30,28,2.6374,2.6374,2.6374,2.6374,2
20131101|2013-01-28 07:30,28,2.6368,2.6527,2.6363,2.6494,7
20131101|2013-01-28 08:00,28,2.6498,2.6536,2.6492,2.6536,3
20131101|2013-01-28 08:30,28,2.6568,2.6568,2.6543,2.6543,2
20131101|2013-01-28 09:00,28,2.6323,2.6323,2.6318,2.6318,3
20131101|2013-01-28 09:30,28,2.6401,2.6404,2.6397,2.6404,3
20131101|2013-01-28 10:00,28,2.646,2.646,2.6432,2.6446,3
20131101|2013-01-28 10:30,28,2.6487,2.6495,2.6487,2.6495,2
20131101|2013-01-28 11:00,28,2.6477,2.6477,2.6437,2.6437,4
20131101|2013-01-28 11:30,28,2.6499,2.65,2.6499,2.65,2
20131101|2013-01-28 13:30,28,2.6488,2.6488,2.6488,2.6488,1
20131101|2013-01-29 03:30,29,2.6533,2.6533,2.6533,2.6533,1
20131101|2013-01-29 06:30,29,2.6503,2.6503,2.6498,2.6498,2
20131101|2013-01-29 07:00,29,2.6487,2.6487,2.6484,2.6484,2
20131101|2013-01-29 07:30,29,2.6522,2.6522,2.6522,2.6522,1
20131101|2013-01-29 08:00,29,2.6522,2.6602,2.6522,2.6602,5
20131101|2013-01-29 08:30,29,2.6535,2.6535,2.6535,2.6535,1
20131101|2013-01-29 09:00,29,2.6547,2.6574,2.6547,2.6574,2
20131101|2013-01-29 11:00,29,2.6702,2.675,2.6697,2.675,5
20131101|2013-01-29 12:30,29,2.6628,2.6628,2.6626,2.6626,2
20131101|2013-01-29 13:00,29,2.665,2.6775,2.664,2.6775,6
20131101|2013-01-30 03:30,30,2.6724,2.6724,2.6724,2.6724,1
20131101|2013-01-30 07:30,30,2.6885,2.6895,2.6885,2.6895,4
20131101|2013-01-30 08:00,30,2.6858,2.6861,2.6858,2.6861,3
20131101|2013-01-30 09:00,30,2.6914,2.6914,2.6884,2.6884,4
20131101|2013-01-30 09:30,30,2.6956,2.6959,2.6845,2.686,25
20131101|2013-01-30 10:00,30,2.6922,2.6925,2.6922,2.6925,2
20131101|2013-01-30 10:30,30,2.6968,2.6968,2.6965,2.6965,2
20131101|2013-01-30 11:00,30,2.6976,2.6976,2.6976,2.6976,1
20131101|2013-01-30 11:30,30,2.7,2.7014,2.6978,2.6978,3
20131101|2013-01-30 13:00,30,2.702,2.7022,2.702,2.7022,5
20131101|2013-01-30 13:30,30,2.705,2.705,2.705,2.705,1
20131101|2013-01-30 14:00,30,2.7024,2.7024,2.7024,2.7024,1
20131101|2013-01-31 02:30,31,2.7047,2.7047,2.7047,2.7047,1
20131101|2013-01-31 07:00,31,2.6948,2.6955,2.6917,2.6917,6
20131101|2013-01-31 07:30,31,2.6905,2.6905,2.6898,2.6898,2
20131101|2013-01-31 08:00,31,2.6936,2.6936,2.6936,2.6936,1
20131101|2013-01-31 08:30,31,2.6902,2.6902,2.6902,2.6902,1
20131101|2013-01-31 09:30,31,2.7021,2.7021,2.7021,2.7021,1
20131101|2013-01-31 10:00,31,2.7086,2.7086,2.7074,2.7074,3
20131101|2013-01-31 10:30,31,2.706,2.706,2.706,2.706,1
20131101|2013-01-31 12:00,31,2.719,2.719,2.719,2.719,1
20131101|2013-01-31 12:30,31,2.7224,2.7224,2.7224,2.7224,1
20131101|2013-01-31 13:00,31,2.7195,2.7222,2.7195,2.7222,3
20131101|2013-01-31 13:30,31,2.7251,2.7251,2.7182,2.7182,2
20131101|2013-02-01 03:30,1,2.72,2.72,2.72,2.72,1
20131101|2013-02-01 04:00,1,2.7236,2.7236,2.7236,2.7236,1
20131101|2013-02-01 07:30,1,2.7377,2.744,2.7377,2.744,5
20131101|2013-02-01 08:00,1,2.7422,2.7422,2.7401,2.7401,2
20131101|2013-02-01 08:30,1,2.7297,2.7301,2.7292,2.7301,5
20131101|2013-02-01 09:00,1,2.7426,2.745,2.7419,2.7447,31
20131101|2013-02-01 09:30,1,2.7472,2.7576,2.7472,2.755,46
20131101|2013-02-01 10:00,1,2.7547,2.7559,2.7542,2.7554,28
20131101|2013-02-01 11:00,1,2.7526,2.7526,2.7506,2.752,21
20131101|2013-02-01 12:00,1,2.752,2.752,2.748,2.7485,15
20131101|2013-02-01 13:00,1,2.7533,2.7533,2.7493,2.7493,2
20131101|2013-02-04 03:30,4,2.7398,2.742,2.7398,2.742,3
20131101|2013-02-04 04:30,4,2.7343,2.7353,2.7343,2.7352,3
20131101|2013-02-04 07:00,4,2.7266,2.7266,2.7266,2.7266,1
20131101|2013-02-04 10:30,4,2.7279,2.7287,2.7279,2.7287,2
20131101|2013-02-04 12:00,4,2.7189,2.7189,2.7189,2.7189,1
20131101|2013-02-05 08:00,5,2.7317,2.738,2.7317,2.738,2
20131101|2013-02-05 09:30,5,2.7326,2.7326,2.7326,2.7326,1
20131101|2013-02-05 11:00,5,2.74,2.74,2.74,2.74,1
20131101|2013-02-06 06:00,6,2.7356,2.7356,2.7356,2.7356,2
20131101|2013-02-06 08:00,6,2.7264,2.7286,2.7243,2.7285,4
20131101|2013-02-06 08:30,6,2.7266,2.7268,2.7266,2.7268,2
20131101|2013-02-06 09:00,6,2.7253,2.73,2.7253,2.73,3
20131101|2013-02-06 09:30,6,2.73,2.7385,2.73,2.7385,4
20131101|2013-02-06 10:00,6,2.74,2.74,2.74,2.74,4
20131101|2013-02-06 10:30,6,2.7448,2.7448,2.7448,2.7448,1
20131101|2013-02-06 11:00,6,2.7545,2.7575,2.7545,2.7575,2
20131101|2013-02-06 11:30,6,2.7516,2.7545,2.7516,2.7545,8
20131101|2013-02-06 12:00,6,2.7488,2.7488,2.7462,2.7467,14
20131101|2013-02-06 12:30,6,2.7499,2.7509,2.7499,2.7509,3
20131101|2013-02-06 13:00,6,2.7432,2.748,2.7432,2.748,12
20131101|2013-02-06 13:30,6,2.7513,2.7513,2.751,2.751,2
20131101|2013-02-06 14:00,6,2.755,2.755,2.755,2.755,3
20131101|2013-02-07 01:00,7,2.7573,2.7573,2.7573,2.7573,1
20131101|2013-02-07 02:00,7,2.7649,2.7649,2.7649,2.7649,1
20131101|2013-02-07 06:30,7,2.7769,2.7771,2.7769,2.7771,2
20131101|2013-02-07 07:00,7,2.7738,2.7746,2.7731,2.7731,3
20131101|2013-02-07 07:30,7,2.7718,2.7718,2.7709,2.7709,2
20131101|2013-02-07 08:00,7,2.7671,2.7671,2.7665,2.7665,2
20131101|2013-02-07 08:30,7,2.7736,2.7736,2.7736,2.7736,1
20131101|2013-02-07 09:00,7,2.7664,2.7701,2.7614,2.7614,10
20131101|2013-02-07 09:30,7,2.7612,2.7694,2.7593,2.7694,5
20131101|2013-02-07 10:00,7,2.7617,2.7646,2.7606,2.7646,11
20131101|2013-02-07 10:30,7,2.7606,2.7615,2.7535,2.7542,8
20131101|2013-02-07 11:00,7,2.7534,2.7534,2.7499,2.7499,4
20131101|2013-02-07 12:00,7,2.756,2.7582,2.756,2.7582,4
20131101|2013-02-07 12:30,7,2.756,2.7565,2.756,2.7565,2
20131101|2013-02-07 13:00,7,2.7643,2.7676,2.7556,2.7667,21
20131101|2013-02-07 14:30,7,2.7627,2.7627,2.7617,2.7617,2
20131101|2013-02-08 05:30,8,2.777,2.777,2.777,2.777,2
20131101|2013-02-08 06:00,8,2.778,2.778,2.778,2.778,1
20131101|2013-02-08 07:00,8,2.7781,2.7781,2.7753,2.7753,2
20131101|2013-02-08 07:30,8,2.7756,2.7756,2.7756,2.7756,1
20131101|2013-02-08 08:00,8,2.787,2.79,2.787,2.79,5
20131101|2013-02-08 08:30,8,2.7949,2.7974,2.7939,2.7959,11
20131101|2013-02-08 09:00,8,2.7959,2.7974,2.7959,2.7974,3
20131101|2013-02-08 09:30,8,2.795,2.7981,2.795,2.7974,5
20131101|2013-02-08 10:00,8,2.794,2.8002,2.791,2.8002,6
20131101|2013-02-08 10:30,8,2.7974,2.7975,2.797,2.7975,10
20131101|2013-02-08 12:30,8,2.7875,2.7912,2.7864,2.7912,18
20131101|2013-02-08 13:00,8,2.7897,2.7974,2.7897,2.7963,6
20131101|2013-02-08 14:00,8,2.7974,2.798,2.7946,2.7975,24
20131101|2013-02-11 02:30,11,2.7872,2.7872,2.7835,2.7835,2
20131101|2013-02-11 04:00,11,2.7832,2.7832,2.7832,2.7832,1
20131101|2013-02-11 04:30,11,2.7791,2.7791,2.7791,2.7791,1
20131101|2013-02-11 06:30,11,2.7788,2.7788,2.7788,2.7788,1
20131101|2013-02-11 07:30,11,2.7719,2.775,2.7719,2.7749,3
20131101|2013-02-11 08:00,11,2.78,2.78,2.776,2.776,3
20131101|2013-02-11 08:30,11,2.7763,2.7787,2.7763,2.7773,3
20131101|2013-02-11 09:00,11,2.7773,2.7773,2.775,2.7755,9
20131101|2013-02-11 09:30,11,2.7782,2.7782,2.7771,2.7781,3
20131101|2013-02-11 10:00,11,2.7848,2.7895,2.7848,2.7895,2
20131101|2013-02-11 10:30,11,2.7876,2.7914,2.7876,2.7886,9
20131101|2013-02-11 11:00,11,2.786,2.786,2.786,2.786,1
20131101|2013-02-11 12:30,11,2.7818,2.7818,2.781,2.781,24
20131101|2013-02-11 13:00,11,2.781,2.7835,2.781,2.7835,25
20131101|2013-02-11 13:30,11,2.7865,2.7876,2.7851,2.7851,5
20131101|2013-02-12 08:30,12,2.7959,2.7959,2.7959,2.7959,1
20131101|2013-02-12 09:30,12,2.793,2.793,2.793,2.793,4
20131101|2013-02-12 10:00,12,2.7906,2.7906,2.7897,2.7897,7
20131101|2013-02-12 11:00,12,2.7904,2.7915,2.79,2.79,16
20131101|2013-02-12 11:30,12,2.7914,2.7914,2.7906,2.7906,4
20131101|2013-02-12 12:00,12,2.7903,2.7903,2.789,2.7903,34
20131101|2013-02-12 14:00,12,2.7938,2.7938,2.7938,2.7938,1
20131101|2013-02-12 14:30,12,2.7938,2.7938,2.7938,2.7938,1
20131101|2013-02-13 03:00,13,2.7924,2.7924,2.7924,2.7924,1
20131101|2013-02-13 06:30,13,2.8074,2.8097,2.8074,2.8097,3
20131101|2013-02-13 07:30,13,2.8041,2.8046,2.8041,2.8046,2
20131101|2013-02-13 08:00,13,2.8046,2.8046,2.8046,2.8046,1
20131101|2013-02-13 08:30,13,2.8079,2.8079,2.8079,2.8079,3
20131101|2013-02-13 09:00,13,2.8067,2.8083,2.8067,2.8083,3
20131101|2013-02-13 09:30,13,2.8106,2.814,2.8055,2.8055,15
20131101|2013-02-13 10:00,13,2.809,2.8095,2.8046,2.8063,7
20131101|2013-02-13 10:30,13,2.8048,2.8048,2.8047,2.8047,2
20131101|2013-02-13 11:00,13,2.8019,2.8024,2.8019,2.802,26
20131101|2013-02-13 12:00,13,2.8074,2.8074,2.8066,2.8066,2
20131101|2013-02-13 12:30,13,2.8071,2.8071,2.8071,2.8071,1
20131101|2013-02-13 13:00,13,2.802,2.8087,2.8004,2.8087,4
20131101|2013-02-13 13:30,13,2.8076,2.8076,2.8076,2.8076,1
20131101|2013-02-13 14:00,13,2.8025,2.8027,2.8023,2.8023,25
20131101|2013-02-14 02:30,14,2.8082,2.8082,2.8082,2.8082,1
20131101|2013-02-14 04:00,14,2.8042,2.8042,2.8042,2.8042,1
20131101|2013-02-14 04:30,14,2.8052,2.8052,2.8052,2.8052,1
20131101|2013-02-14 05:00,14,2.8061,2.8061,2.8035,2.8035,2
20131101|2013-02-14 06:30,14,2.8031,2.8031,2.8031,2.8031,1
20131101|2013-02-14 08:00,14,2.8059,2.8101,2.8059,2.8093,5
20131101|2013-02-14 09:00,14,2.8087,2.8087,2.8087,2.8087,1
20131101|2013-02-14 09:30,14,2.8097,2.8111,2.8095,2.8095,18
20131101|2013-02-14 10:00,14,2.8135,2.8176,2.81,2.81,35
20131101|2013-02-14 10:30,14,2.816,2.816,2.811,2.813,23
20131101|2013-02-14 11:30,14,2.8121,2.8121,2.81,2.812,30
20131101|2013-02-14 12:00,14,2.8115,2.8115,2.8082,2.8082,11
20131101|2013-02-14 13:00,14,2.81,2.8171,2.81,2.8171,5
20131101|2013-02-15 04:30,15,2.8088,2.8088,2.8088,2.8088,1
20131101|2013-02-15 05:30,15,2.8076,2.8076,2.8076,2.8076,1
20131101|2013-02-15 07:30,15,2.8144,2.8235,2.813,2.8235,11
20131101|2013-02-15 08:00,15,2.8178,2.8178,2.7873,2.7879,26
20131101|2013-02-15 08:30,15,2.7955,2.8005,2.7904,2.7912,9
20131101|2013-02-15 09:00,15,2.791,2.8009,2.7893,2.798,31
20131101|2013-02-15 09:30,15,2.797,2.8009,2.788,2.789,43
20131101|2013-02-15 10:00,15,2.791,2.793,2.7878,2.7878,39
20131101|2013-02-15 10:30,15,2.7924,2.7937,2.7864,2.791,28
20131101|2013-02-15 11:00,15,2.7918,2.793,2.7915,2.7915,19
20131101|2013-02-15 11:30,15,2.7992,2.8011,2.7956,2.7956,11
20131101|2013-02-15 12:00,15,2.798,2.798,2.7959,2.7959,2
20131101|2013-02-15 13:00,15,2.803,2.8215,2.8026,2.8215,29
20131101|2013-02-15 13:30,15,2.8137,2.8146,2.8137,2.8146,3
20131101|2013-02-18 01:00,19,2.8239,2.8239,2.8239,2.8239,1
20131101|2013-02-18 01:30,19,2.8267,2.8267,2.8267,2.8267,1
20131101|2013-02-18 08:00,19,2.8267,2.827,2.8267,2.827,5
20131101|2013-02-18 08:30,19,2.8266,2.8266,2.8266,2.8266,1
20131101|2013-02-18 09:00,19,2.8278,2.8283,2.8278,2.8283,2
20131101|2013-02-18 10:00,19,2.8369,2.8374,2.828,2.828,4
20131101|2013-02-18 12:00,19,2.8217,2.8219,2.8217,2.8219,2
20131101|2013-02-19 04:30,19,2.8262,2.8262,2.8259,2.8259,3
20131101|2013-02-19 05:30,19,2.824,2.824,2.8223,2.8223,4
20131101|2013-02-19 06:30,19,2.8279,2.8279,2.8279,2.8279,1
20131101|2013-02-19 08:00,19,2.8177,2.8177,2.8029,2.8055,14
20131101|2013-02-19 08:30,19,2.8073,2.8073,2.807,2.807,2
20131101|2013-02-19 09:00,19,2.8079,2.8079,2.8022,2.8022,5
20131101|2013-02-19 09:30,19,2.801,2.805,2.799,2.799,18
20131101|2013-02-19 10:00,19,2.8,2.8065,2.8,2.8065,18
20131101|2013-02-19 10:30,19,2.807,2.808,2.804,2.808,17
20131101|2013-02-19 11:30,19,2.8059,2.8083,2.8047,2.8082,25
20131101|2013-02-19 12:00,19,2.8082,2.8082,2.8065,2.8082,7
20131101|2013-02-19 12:30,19,2.809,2.809,2.8043,2.8043,20
20131101|2013-02-19 13:00,19,2.807,2.8103,2.8059,2.8103,10
20131101|2013-02-19 13:30,19,2.818,2.818,2.813,2.813,4
20131101|2013-02-19 23:00,20,2.8152,2.8152,2.8152,2.8152,1
20131101|2013-02-20 06:30,20,2.7942,2.7942,2.7938,2.7938,4
20131101|2013-02-20 07:00,20,2.7933,2.7933,2.7933,2.7933,1
20131101|2013-02-20 07:30,20,2.7962,2.7962,2.7962,2.7962,1
20131101|2013-02-20 08:00,20,2.8001,2.8001,2.8001,2.8001,1
20131101|2013-02-20 08:30,20,2.8019,2.8019,2.8011,2.8011,2
20131101|2013-02-20 09:00,20,2.7939,2.7956,2.7939,2.7956,2
20131101|2013-02-20 09:30,20,2.8039,2.8039,2.7976,2.7976,2
20131101|2013-02-20 10:00,20,2.786,2.786,2.7608,2.7836,5
20131101|2013-02-20 10:30,20,2.7777,2.7777,2.7774,2.7774,2
20131101|2013-02-20 11:00,20,2.7774,2.778,2.7767,2.778,4
20131101|2013-02-20 11:30,20,2.7721,2.7721,2.7721,2.7721,1
20131101|2013-02-20 12:00,20,2.7713,2.775,2.7713,2.775,2
20131101|2013-02-20 12:30,20,2.7693,2.7693,2.7693,2.7693,1
20131101|2013-02-20 13:00,20,2.7782,2.7782,2.7761,2.7761,2
20131101|2013-02-21 02:00,21,2.7515,2.7515,2.7515,2.7515,1
20131101|2013-02-21 02:30,21,2.7464,2.7464,2.7464,2.7464,1
20131101|2013-02-21 03:30,21,2.7498,2.7511,2.7498,2.7511,2
20131101|2013-02-21 06:30,21,2.7254,2.7271,2.7254,2.7271,2
20131101|2013-02-21 07:00,21,2.733,2.733,2.7313,2.7314,9
20131101|2013-02-21 08:00,21,2.7385,2.7385,2.7385,2.7385,1
20131101|2013-02-21 09:00,21,2.7249,2.7261,2.7239,2.7256,4
20131101|2013-02-21 09:30,21,2.7303,2.7314,2.7303,2.7309,3
20131101|2013-02-21 10:00,21,2.7269,2.7387,2.7269,2.7382,5
20131101|2013-02-21 10:30,21,2.7431,2.7431,2.7431,2.7431,1
20131101|2013-02-22 06:30,22,2.7542,2.7542,2.7481,2.7481,2
20131101|2013-02-22 11:00,22,2.7356,2.7356,2.7353,2.7353,2
20131101|2013-02-22 11:30,22,2.74,2.74,2.74,2.74,5
20131101|2013-02-25 08:30,25,2.7629,2.7629,2.7629,2.7629,1
20131101|2013-02-25 09:00,25,2.7533,2.7533,2.75,2.75,2
20131101|2013-02-25 10:30,25,2.7485,2.7486,2.7436,2.7436,3
20131101|2013-02-25 11:30,25,2.7498,2.7533,2.747,2.7533,7
20131101|2013-02-25 12:00,25,2.7528,2.7528,2.7491,2.7491,2
20131101|2013-02-25 12:30,25,2.7488,2.7488,2.7417,2.7424,13
20131101|2013-02-25 13:00,25,2.7401,2.7432,2.7401,2.7432,3
20131101|2013-02-26 10:30,26,2.7035,2.7035,2.7035,2.7035,1
20131101|2013-02-26 11:00,26,2.697,2.697,2.697,2.697,1
20131101|2013-02-26 11:30,26,2.705,2.705,2.705,2.705,1
20131101|2013-02-26 12:30,26,2.6948,2.6948,2.6948,2.6948,1
20131101|2013-02-26 13:00,26,2.694,2.6983,2.694,2.6964,11
20131101|2013-02-27 07:30,27,2.6914,2.7017,2.6902,2.6907,10
20131101|2013-02-27 08:00,27,2.6965,2.6965,2.6852,2.6852,4
20131101|2013-02-27 09:00,27,2.6993,2.6993,2.6993,2.6993,1
20131101|2013-02-27 09:30,27,2.692,2.692,2.692,2.692,1
20131101|2013-02-27 11:00,27,2.6894,2.6894,2.6894,2.6894,1
20131101|2013-02-27 12:30,27,2.6661,2.6661,2.6593,2.66,6
20131101|2013-02-27 13:00,27,2.6534,2.6568,2.6487,2.6568,11
20131101|2013-02-27 14:30,27,2.6555,2.6555,2.6539,2.6539,9
20131101|2013-02-27 15:30,27,2.6546,2.6546,2.6546,2.6546,1
20131101|2013-02-27 22:30,28,2.6432,2.6432,2.6432,2.6432,2
20131101|2013-02-28 01:30,28,2.6416,2.6416,2.6416,2.6416,1
20131101|2013-02-28 06:30,28,2.6551,2.6551,2.6551,2.6551,1
20131101|2013-02-28 07:00,28,2.6531,2.6531,2.6403,2.6457,9
20131101|2013-02-28 07:30,28,2.6438,2.6447,2.6438,2.6441,8
20131101|2013-02-28 08:00,28,2.6672,2.6672,2.6672,2.6672,1
20131101|2013-02-28 09:00,28,2.672,2.672,2.6654,2.6681,3
20131101|2013-02-28 10:00,28,2.67,2.6732,2.67,2.6732,8
20131101|2013-02-28 10:30,28,2.664,2.669,2.6632,2.6657,5
20131101|2013-02-28 11:00,28,2.6693,2.6693,2.6693,2.6693,1
20131101|2013-02-28 11:30,28,2.6784,2.6822,2.674,2.681,10
20131101|2013-02-28 12:00,28,2.6791,2.6791,2.6717,2.6717,3
20131101|2013-02-28 12:30,28,2.6724,2.6724,2.6635,2.6635,3
20131101|2013-02-28 13:00,28,2.659,2.659,2.6376,2.6398,4
20131101|2013-02-28 13:30,28,2.6422,2.6422,2.6354,2.6354,2
20131101|2013-02-28 14:00,28,2.6353,2.6353,2.6353,2.6353,1
20131101|2013-02-28 18:30,1,2.625,2.625,2.625,2.625,1
20131101|2013-03-01 08:00,1,2.6134,2.6134,2.6134,2.6134,2
20131101|2013-03-01 10:00,1,2.6274,2.6274,2.6274,2.6274,1
20131101|2013-03-01 11:00,1,2.6388,2.6388,2.6334,2.6334,2
20131101|2013-03-01 11:30,1,2.6319,2.6319,2.6319,2.6319,1
20131101|2013-03-04 07:30,4,2.6321,2.6321,2.627,2.627,2
20131101|2013-03-04 08:00,4,2.6257,2.6268,2.6237,2.6242,37
20131101|2013-03-04 10:00,4,2.6075,2.6075,2.6075,2.6075,1
20131101|2013-03-04 13:00,4,2.6032,2.6207,2.6006,2.6207,14
20131101|2013-03-04 13:30,4,2.618,2.6202,2.6157,2.617,6
20131101|2013-03-04 14:00,4,2.6154,2.6154,2.6154,2.6154,1
20131101|2013-03-04 15:30,4,2.6181,2.6181,2.6181,2.6181,3
20131101|2013-03-05 07:30,5,2.6276,2.6276,2.6276,2.6276,1
20131101|2013-03-05 08:00,5,2.631,2.631,2.631,2.631,1
20131101|2013-03-05 08:30,5,2.6336,2.6336,2.6336,2.6336,1
20131101|2013-03-05 09:00,5,2.6327,2.6327,2.6306,2.6306,2
20131101|2013-03-05 09:30,5,2.6314,2.6314,2.6285,2.6285,2
20131101|2013-03-05 10:00,5,2.6346,2.6347,2.6346,2.6347,2
20131101|2013-03-05 10:30,5,2.6322,2.633,2.6322,2.633,2
20131101|2013-03-05 12:00,5,2.6334,2.6378,2.6334,2.6378,2
20131101|2013-03-05 12:30,5,2.6389,2.645,2.6389,2.645,3
20131101|2013-03-05 13:00,5,2.6475,2.6578,2.646,2.6568,9
20131101|2013-03-06 03:30,6,2.6565,2.6565,2.6565,2.6565,5
20131101|2013-03-06 04:00,6,2.6539,2.6567,2.6535,2.6567,3
20131101|2013-03-06 06:00,6,2.6641,2.6652,2.6641,2.6652,2
20131101|2013-03-06 06:30,6,2.666,2.6739,2.666,2.6675,5
20131101|2013-03-06 08:00,6,2.6635,2.6635,2.6582,2.6582,3
20131101|2013-03-06 08:30,6,2.651,2.651,2.6494,2.6494,2
20131101|2013-03-06 09:00,6,2.6541,2.6541,2.6538,2.6538,2
20131101|2013-03-06 09:30,6,2.6459,2.6518,2.6427,2.6482,19
20131101|2013-03-06 10:00,6,2.6407,2.6478,2.6407,2.6454,4
20131101|2013-03-06 10:30,6,2.649,2.654,2.649,2.6527,6
20131101|2013-03-06 11:00,6,2.6506,2.6508,2.6506,2.6508,3
20131101|2013-03-06 11:30,6,2.6467,2.6467,2.6449,2.6449,3
20131101|2013-03-06 12:00,6,2.6434,2.6434,2.6434,2.6434,1
20131101|2013-03-06 12:30,6,2.6473,2.6482,2.642,2.642,4
20131101|2013-03-06 13:00,6,2.6506,2.6596,2.646,2.6592,27
20131101|2013-03-06 13:30,6,2.6549,2.6553,2.6548,2.6553,3
20131101|2013-03-07 01:00,7,2.6502,2.651,2.6502,2.651,2
20131101|2013-03-07 04:00,7,2.6602,2.6602,2.6602,2.6602,1
20131101|2013-03-07 06:00,7,2.6577,2.6577,2.6577,2.6577,1
20131101|2013-03-07 07:00,7,2.6493,2.6567,2.6493,2.6567,7
20131101|2013-03-07 07:30,7,2.6577,2.6577,2.6574,2.6577,3
20131101|2013-03-07 08:00,7,2.6566,2.6566,2.6551,2.6551,3
20131101|2013-03-07 08:30,7,2.6536,2.6545,2.6536,2.6544,5
20131101|2013-03-07 09:00,7,2.6654,2.6773,2.6654,2.6709,22
20131101|2013-03-07 09:30,7,2.6708,2.6708,2.6661,2.6676,8
20131101|2013-03-07 10:00,7,2.6628,2.6628,2.6627,2.6627,4
20131101|2013-03-07 12:00,7,2.6627,2.6627,2.662,2.6621,7
20131101|2013-03-07 12:30,7,2.6619,2.6619,2.6619,2.6619,1
20131101|2013-03-07 13:00,7,2.6748,2.6766,2.6748,2.6748,5
20131101|2013-03-07 13:30,7,2.6744,2.6744,2.6722,2.6722,3
20131101|2013-03-08 02:30,8,2.6811,2.6811,2.6811,2.6811,1
20131101|2013-03-08 04:00,8,2.676,2.676,2.676,2.676,1
20131101|2013-03-08 04:30,8,2.6734,2.6734,2.6734,2.6734,1
20131101|2013-03-08 05:00,8,2.6777,2.6777,2.6777,2.6777,1
20131101|2013-03-08 05:30,8,2.6701,2.6701,2.6688,2.6693,3
20131101|2013-03-08 06:00,8,2.6705,2.6705,2.6633,2.6633,9
20131101|2013-03-08 06:30,8,2.6682,2.6682,2.6682,2.6682,1
20131101|2013-03-08 07:00,8,2.6642,2.6642,2.6642,2.6642,1
20131101|2013-03-08 07:30,8,2.6654,2.6747,2.6586,2.6586,4
20131101|2013-03-08 08:30,8,2.67,2.6901,2.67,2.6901,13
20131101|2013-03-08 09:00,8,2.694,2.7016,2.694,2.6957,41
20131101|2013-03-08 10:00,8,2.6974,2.6974,2.6897,2.6897,2
20131101|2013-03-08 11:00,8,2.6925,2.6929,2.6922,2.6922,3
20131101|2013-03-08 11:30,8,2.696,2.696,2.696,2.696,4
20131101|2013-03-08 12:00,8,2.7054,2.7054,2.7054,2.7054,1
20131101|2013-03-08 12:30,8,2.7097,2.7142,2.7097,2.7142,3
20131101|2013-03-08 13:00,8,2.7284,2.7284,2.7284,2.7284,1
20131101|2013-03-11 01:30,11,2.7452,2.7495,2.7449,2.7495,12
20131101|2013-03-11 04:30,11,2.7513,2.7513,2.7513,2.7513,1
20131101|2013-03-11 07:30,11,2.7531,2.7531,2.7531,2.7531,1
20131101|2013-03-11 08:30,11,2.7323,2.7323,2.7323,2.7323,1
20131101|2013-03-11 09:00,11,2.724,2.7266,2.7239,2.7266,20
20131101|2013-03-11 12:30,11,2.7234,2.7279,2.7234,2.7279,7
20131101|2013-03-11 13:00,11,2.7277,2.7317,2.7277,2.7317,35
20131101|2013-03-11 15:00,11,2.7304,2.7339,2.7304,2.7339,3
20131101|2013-03-12 09:30,12,2.7476,2.7476,2.7467,2.747,12
20131101|2013-03-12 10:30,12,2.7327,2.7438,2.7327,2.7438,6
20131101|2013-03-12 11:00,12,2.749,2.7493,2.7474,2.7474,16
20131101|2013-03-12 11:30,12,2.7325,2.7325,2.7275,2.7275,4
20131101|2013-03-12 12:00,12,2.7287,2.7287,2.7287,2.7287,1
20131101|2013-03-12 12:30,12,2.7338,2.7338,2.7338,2.7338,1
20131101|2013-03-12 13:00,12,2.7228,2.7307,2.7203,2.7287,12
20131101|2013-03-13 07:00,13,2.7247,2.7247,2.7247,2.7247,1
20131101|2013-03-13 07:30,13,2.7327,2.7365,2.7324,2.7339,24
20131101|2013-03-13 08:00,13,2.735,2.7422,2.7348,2.7422,61
20131101|2013-03-13 08:30,13,2.7384,2.7384,2.7384,2.7384,1
20131101|2013-03-13 09:00,13,2.7398,2.7398,2.7398,2.7398,1
20131101|2013-03-13 09:30,13,2.7421,2.7421,2.7388,2.7388,2
20131101|2013-03-13 10:30,13,2.7331,2.7347,2.7228,2.7228,7
20131101|2013-03-13 11:00,13,2.7207,2.7207,2.7207,2.7207,1
20131101|2013-03-13 11:30,13,2.7085,2.7085,2.7067,2.7071,15
20131101|2013-03-13 12:30,13,2.7065,2.7065,2.7065,2.7065,1
20131101|2013-03-13 13:00,13,2.7218,2.723,2.7199,2.7211,8
20131101|2013-03-13 13:30,13,2.7195,2.7195,2.7195,2.7195,1
20131101|2013-03-14 08:30,14,2.7287,2.7316,2.7261,2.7316,4
20131101|2013-03-14 09:00,14,2.7332,2.7332,2.7204,2.7204,6
20131101|2013-03-14 10:30,14,2.715,2.715,2.715,2.715,5
20131101|2013-03-14 13:00,14,2.7215,2.7316,2.7215,2.7316,7
20131101|2013-03-14 15:00,14,2.7284,2.7284,2.7284,2.7284,1
20131101|2013-03-15 06:00,15,2.7289,2.7289,2.7289,2.7289,1
20131101|2013-03-15 13:30,15,2.7469,2.7469,2.7469,2.7469,7
20131101|2013-03-18 07:30,18,2.709,2.709,2.709,2.709,1
20131101|2013-03-19 05:30,19,2.6984,2.6984,2.6984,2.6984,1
20131101|2013-03-19 06:30,19,2.708,2.708,2.708,2.708,1
20131101|2013-03-19 07:30,19,2.7008,2.7008,2.6971,2.6971,2
20131101|2013-03-19 08:00,19,2.6954,2.7002,2.6937,2.7002,5
20131101|2013-03-19 10:00,19,2.7,2.7,2.6992,2.7,26
20131101|2013-03-19 10:30,19,2.6985,2.6985,2.6973,2.6977,25
20131101|2013-03-19 11:00,19,2.6897,2.6897,2.6897,2.6897,1
20131101|2013-03-19 12:30,19,2.6612,2.6617,2.6607,2.6617,50
20131101|2013-03-19 20:00,20,2.6661,2.6665,2.6661,2.6665,5
20131101|2013-03-20 08:00,20,2.6675,2.6675,2.6675,2.6675,1
20131101|2013-03-20 08:30,20,2.6719,2.6719,2.6719,2.6719,1
20131101|2013-03-20 09:30,20,2.6523,2.6552,2.6441,2.6552,12
20131101|2013-03-20 13:00,20,2.6957,2.6957,2.6957,2.6957,1
20131101|2013-03-20 13:30,20,2.6925,2.6925,2.6925,2.6925,1
20131101|2013-03-20 15:00,20,2.6898,2.6898,2.6898,2.6898,4
20131101|2013-03-20 15:30,20,2.6898,2.6898,2.6898,2.6898,1
20131101|2013-03-21 10:30,21,2.6843,2.6843,2.6843,2.6843,1
20131101|2013-03-21 13:00,21,2.6719,2.6719,2.6719,2.6719,1
20131101|2013-03-21 13:30,21,2.6693,2.6693,2.6693,2.6693,1
20131101|2013-03-22 12:30,22,2.6553,2.6553,2.6553,2.6553,1
20131101|2013-03-22 13:00,22,2.6595,2.6701,2.6529,2.6701,11
20131101|2013-03-25 06:00,25,2.6854,2.6854,2.6854,2.6854,1
20131101|2013-03-25 06:30,25,2.6911,2.6937,2.6911,2.6937,2
20131101|2013-03-25 07:00,25,2.687,2.687,2.6822,2.6822,3
20131101|2013-03-25 09:00,25,2.7039,2.7039,2.699,2.699,3
20131101|2013-03-25 09:30,25,2.6869,2.6869,2.6846,2.6846,2
20131101|2013-03-25 10:00,25,2.6843,2.6843,2.6636,2.6772,9
20131101|2013-03-25 10:30,25,2.6808,2.6808,2.6753,2.6753,2
20131101|2013-03-25 12:00,25,2.66,2.6614,2.66,2.6614,41
20131101|2013-03-25 12:30,25,2.6687,2.6687,2.6687,2.6687,1
20131101|2013-03-25 13:30,25,2.6806,2.6806,2.6806,2.6806,1
20131101|2013-03-26 07:30,26,2.6924,2.693,2.6924,2.693,2
20131101|2013-03-26 08:30,26,2.7002,2.7026,2.7002,2.7019,4
20131101|2013-03-26 09:00,26,2.6944,2.6944,2.6926,2.6926,3
20131101|2013-03-26 10:00,26,2.6885,2.6885,2.6885,2.6885,1
20131101|2013-03-26 12:30,26,2.6962,2.6962,2.696,2.696,2
20131101|2013-03-26 13:00,26,2.7075,2.7075,2.7075,2.7075,1
20131101|2013-03-26 15:30,26,2.7298,2.7319,2.7286,2.7291,8
20131101|2013-03-26 18:30,27,2.721,2.7211,2.721,2.7211,21
20131101|2013-03-26 19:00,27,2.721,2.721,2.721,2.721,8
20131101|2013-03-26 19:30,27,2.727,2.7276,2.721,2.721,4
20131101|2013-03-26 21:30,27,2.721,2.721,2.721,2.721,1
20131101|2013-03-27 02:00,27,2.721,2.721,2.721,2.721,3
20131101|2013-03-27 02:30,27,2.721,2.721,2.721,2.721,16
20131101|2013-03-27 07:30,27,2.729,2.729,2.729,2.729,1
20131101|2013-03-27 08:00,27,2.726,2.726,2.7202,2.7202,5
20131101|2013-03-27 09:00,27,2.7211,2.7215,2.7165,2.7165,4
20131101|2013-03-27 09:30,27,2.7227,2.7229,2.7201,2.7201,52
20131101|2013-03-27 11:30,27,2.731,2.731,2.7257,2.7257,2
20131101|2013-03-27 13:00,27,2.7328,2.7365,2.7328,2.7365,9
20131101|2013-03-28 06:00,28,2.7339,2.7339,2.7339,2.7339,1
20131101|2013-03-28 06:30,28,2.7369,2.7369,2.7369,2.7369,1
20131101|2013-03-28 07:00,28,2.7289,2.7289,2.7289,2.7289,1
20131101|2013-03-28 09:30,28,2.7307,2.7307,2.727,2.727,2
20131101|2013-03-28 13:00,28,2.7468,2.7468,2.7434,2.7435,3
20131101|2013-03-28 13:30,28,2.7458,2.7458,2.7412,2.7412,30
20131101|2013-04-01 09:00,1,2.7352,2.7352,2.7352,2.7352,4
20131101|2013-04-01 10:00,1,2.7423,2.747,2.7412,2.746,48
20131101|2013-04-01 10:30,1,2.746,2.7505,2.746,2.749,75
20131101|2013-04-01 11:00,1,2.7505,2.753,2.7505,2.753,11
20131101|2013-04-01 11:30,1,2.754,2.764,2.754,2.764,20
20131101|2013-04-01 12:00,1,2.765,2.768,2.765,2.765,13
20131101|2013-04-01 12:30,1,2.7653,2.7653,2.7651,2.7651,5
20131101|2013-04-01 13:00,1,2.7635,2.7635,2.7504,2.7504,34
20131101|2013-04-01 13:30,1,2.7521,2.7521,2.752,2.752,4
20131101|2013-04-01 14:30,1,2.7517,2.7517,2.7517,2.7517,1
20131101|2013-04-02 07:00,2,2.7574,2.7574,2.7574,2.7574,1
20131101|2013-04-02 07:30,2,2.7532,2.7532,2.7525,2.7531,3
20131101|2013-04-02 08:00,2,2.7383,2.7383,2.7159,2.724,25
20131101|2013-04-02 09:30,2,2.7325,2.7369,2.7325,2.7369,2
20131101|2013-04-02 10:00,2,2.7264,2.7264,2.72,2.7249,5
20131101|2013-04-02 10:30,2,2.726,2.726,2.726,2.726,1
20131101|2013-04-02 11:00,2,2.7171,2.7171,2.7037,2.7123,10
20131101|2013-04-02 11:30,2,2.7157,2.7165,2.7116,2.7116,3
20131101|2013-04-02 12:00,2,2.7115,2.7241,2.7115,2.7241,3
20131101|2013-04-02 12:30,2,2.7213,2.7226,2.7213,2.7226,2
20131101|2013-04-02 13:00,2,2.7165,2.7249,2.7163,2.7234,90
20131101|2013-04-03 03:30,3,2.7137,2.7137,2.7111,2.7111,3
20131101|2013-04-03 05:30,3,2.7012,2.7012,2.7001,2.7004,3
20131101|2013-04-03 06:00,3,2.6999,2.6999,2.6999,2.6999,1
20131101|2013-04-03 06:30,3,2.6956,2.6956,2.6938,2.6938,2
20131101|2013-04-03 07:00,3,2.7007,2.7017,2.6996,2.7017,3
20131101|2013-04-03 08:00,3,2.6999,2.6999,2.6999,2.6999,1
20131101|2013-04-03 09:30,3,2.6899,2.6938,2.6754,2.6834,48
20131101|2013-04-03 10:00,3,2.6723,2.6723,2.6622,2.6666,16
20131101|2013-04-03 13:00,3,2.6416,2.6416,2.625,2.6347,34
20131101|2013-04-03 13:30,3,2.6342,2.6342,2.6292,2.6292,2
20131101|2013-04-03 17:00,4,2.6387,2.6387,2.6387,2.6387,5
20131101|2013-04-04 03:00,4,2.6276,2.6276,2.6276,2.6276,1
20131101|2013-04-04 03:30,4,2.635,2.635,2.635,2.635,1
20131101|2013-04-04 07:00,4,2.6541,2.6544,2.6498,2.6498,8
20131101|2013-04-04 07:30,4,2.6438,2.6438,2.6438,2.6438,2
20131101|2013-04-04 08:00,4,2.6127,2.6175,2.6103,2.6175,6
20131101|2013-04-04 08:30,4,2.6288,2.6466,2.6288,2.6352,23
20131101|2013-04-04 09:00,4,2.6388,2.6388,2.6388,2.6388,1
20131101|2013-04-04 09:30,4,2.63,2.63,2.624,2.6247,7
20131101|2013-04-04 10:30,4,2.62,2.62,2.6136,2.6177,7
20131101|2013-04-04 11:00,4,2.6136,2.6138,2.61,2.61,50
20131101|2013-04-04 12:30,4,2.6184,2.6184,2.6184,2.6184,1
20131101|2013-04-04 13:00,4,2.6174,2.6174,2.6174,2.6174,1
20131101|2013-04-05 06:30,5,2.62,2.62,2.62,2.62,5
20131101|2013-04-05 08:30,5,2.6019,2.6019,2.6019,2.6019,1
20131101|2013-04-05 11:00,5,2.5977,2.5977,2.591,2.591,47
20131101|2013-04-05 11:30,5,2.591,2.5967,2.591,2.5967,3
20131101|2013-04-05 13:00,5,2.5731,2.5788,2.5731,2.5788,2
20131101|2013-04-08 05:00,8,2.6157,2.6157,2.6157,2.6157,1
20131101|2013-04-08 07:30,8,2.6232,2.6232,2.6165,2.6171,4
20131101|2013-04-08 09:30,8,2.6067,2.6067,2.603,2.603,2
20131101|2013-04-08 10:00,8,2.5982,2.5982,2.5981,2.5981,4
20131101|2013-04-08 11:00,8,2.5911,2.5911,2.5909,2.5909,2
20131101|2013-04-08 13:00,8,2.6134,2.6154,2.6111,2.6153,29
20131101|2013-04-08 13:30,8,2.6166,2.6166,2.615,2.615,4
20131101|2013-04-09 04:00,9,2.6276,2.6276,2.6276,2.6276,1
20131101|2013-04-09 05:30,9,2.6304,2.6304,2.6304,2.6304,1
20131101|2013-04-09 06:00,9,2.6315,2.6345,2.6315,2.6345,2
20131101|2013-04-09 06:30,9,2.6268,2.6268,2.6268,2.6268,1
20131101|2013-04-09 07:00,9,2.6275,2.6301,2.627,2.6301,3
20131101|2013-04-09 07:30,9,2.6256,2.6256,2.6256,2.6256,1
20131101|2013-04-09 08:00,9,2.6206,2.6206,2.6194,2.6196,4
20131101|2013-04-09 08:30,9,2.615,2.6157,2.611,2.611,3
20131101|2013-04-09 09:00,9,2.6134,2.6136,2.6134,2.6136,2
20131101|2013-04-09 11:00,9,2.6277,2.6277,2.6272,2.6272,2
20131101|2013-04-09 11:30,9,2.6324,2.6333,2.6324,2.633,3
20131101|2013-04-09 12:00,9,2.6341,2.6385,2.6341,2.6385,5
20131101|2013-04-09 13:00,9,2.6369,2.6524,2.6369,2.6479,28
20131101|2013-04-09 13:30,9,2.6457,2.6495,2.644,2.6479,20
20131101|2013-04-09 14:00,9,2.6458,2.6458,2.6458,2.6458,5
20131101|2013-04-10 06:30,10,2.6318,2.6318,2.6318,2.6318,1
20131101|2013-04-10 07:00,10,2.6333,2.6333,2.6333,2.6333,1
20131101|2013-04-10 07:30,10,2.6359,2.6388,2.6345,2.6388,7
20131101|2013-04-10 08:00,10,2.6398,2.6398,2.6398,2.6398,2
20131101|2013-04-10 08:30,10,2.6484,2.65,2.6447,2.6447,10
20131101|2013-04-10 09:00,10,2.6452,2.6452,2.636,2.6397,18
20131101|2013-04-10 09:30,10,2.6378,2.6413,2.6233,2.627,35
20131101|2013-04-10 10:30,10,2.6298,2.6298,2.6298,2.6298,1
20131101|2013-04-10 12:00,10,2.628,2.6298,2.628,2.6298,26
20131101|2013-04-10 12:30,10,2.6319,2.6325,2.631,2.6322,33
20131101|2013-04-10 13:00,10,2.6359,2.636,2.6308,2.6312,120
20131101|2013-04-10 13:30,10,2.6283,2.63,2.6273,2.6292,15
20131101|2013-04-10 14:00,10,2.6318,2.633,2.6309,2.6309,12
20131101|2013-04-10 14:30,10,2.6359,2.6359,2.6359,2.6359,1
20131101|2013-04-10 22:30,11,2.6322,2.6322,2.6322,2.6322,1
20131101|2013-04-11 02:00,11,2.625,2.625,2.625,2.625,1
20131101|2013-04-11 02:30,11,2.6235,2.6242,2.6235,2.6242,2
20131101|2013-04-11 03:00,11,2.624,2.6264,2.624,2.6264,2
20131101|2013-04-11 07:00,11,2.636,2.636,2.636,2.636,1
20131101|2013-04-11 07:30,11,2.6322,2.6382,2.632,2.6362,27
20131101|2013-04-11 08:00,11,2.6399,2.6399,2.6334,2.6341,4
20131101|2013-04-11 08:30,11,2.6342,2.6342,2.6249,2.6259,164
20131101|2013-04-11 09:00,11,2.6279,2.63,2.6252,2.6269,46
20131101|2013-04-11 09:30,11,2.6293,2.6313,2.6183,2.6249,71
20131101|2013-04-11 10:00,11,2.6244,2.6272,2.6243,2.6247,18
20131101|2013-04-11 10:30,11,2.6252,2.6252,2.616,2.616,26
20131101|2013-04-11 11:00,11,2.6145,2.6186,2.6145,2.6186,19
20131101|2013-04-11 11:30,11,2.6104,2.6111,2.6104,2.6111,2
20131101|2013-04-11 12:00,11,2.6151,2.6151,2.6141,2.6142,3
20131101|2013-04-11 12:30,11,2.6158,2.6158,2.6158,2.6158,1
20131101|2013-04-11 13:00,11,2.6039,2.6085,2.6039,2.6078,5
20131101|2013-04-12 01:00,12,2.6195,2.6195,2.6195,2.6195,1
20131101|2013-04-12 02:30,12,2.6097,2.6097,2.6097,2.6097,1
20131101|2013-04-12 03:00,12,2.6016,2.6016,2.6016,2.6016,1
20131101|2013-04-12 04:00,12,2.5919,2.5919,2.5919,2.5919,1
20131101|2013-04-12 06:00,12,2.5874,2.5878,2.5874,2.5878,20
20131101|2013-04-12 06:30,12,2.5847,2.5858,2.5847,2.5857,4
20131101|2013-04-12 07:00,12,2.5828,2.5831,2.5828,2.5831,2
20131101|2013-04-12 07:30,12,2.5774,2.5774,2.5774,2.5774,1
20131101|2013-04-12 08:00,12,2.5692,2.5718,2.5664,2.5665,7
20131101|2013-04-12 08:30,12,2.5769,2.5769,2.5769,2.5769,2
20131101|2013-04-12 09:00,12,2.5627,2.5627,2.5627,2.5627,3
20131101|2013-04-12 09:30,12,2.5495,2.5495,2.5495,2.5495,1
20131101|2013-04-12 11:00,12,2.5662,2.5668,2.5662,2.5668,5
20131101|2013-04-12 13:00,12,2.5812,2.5812,2.5742,2.5742,4
20131101|2013-04-15 08:30,15,2.5408,2.5462,2.5346,2.5346,21
20131101|2013-04-15 09:00,15,2.5344,2.5344,2.5344,2.5344,1
20131101|2013-04-15 09:30,15,2.5207,2.5207,2.5207,2.5207,1
20131101|2013-04-15 10:00,15,2.5165,2.5189,2.5165,2.5189,3
20131101|2013-04-15 10:30,15,2.5223,2.5229,2.5223,2.5229,2
20131101|2013-04-15 11:00,15,2.5194,2.5194,2.5194,2.5194,1
20131101|2013-04-15 11:30,15,2.5278,2.5284,2.5278,2.5284,5
20131101|2013-04-15 12:00,15,2.5219,2.5219,2.5219,2.5219,1
20131101|2013-04-15 13:00,15,2.5182,2.5182,2.5161,2.5168,14
20131101|2013-04-15 13:30,15,2.515,2.519,2.515,2.519,50
20131101|2013-04-16 01:00,16,2.4934,2.4934,2.493,2.493,2
20131101|2013-04-16 01:30,16,2.4871,2.4871,2.4871,2.4871,2
20131101|2013-04-16 03:00,16,2.4908,2.4908,2.4908,2.4908,1
20131101|2013-04-16 07:00,16,2.5082,2.5097,2.5026,2.5026,36
20131101|2013-04-16 07:30,16,2.5052,2.5061,2.5035,2.5059,40
20131101|2013-04-16 08:00,16,2.504,2.5041,2.4985,2.4985,42
20131101|2013-04-16 08:30,16,2.4982,2.4982,2.4904,2.4921,5
20131101|2013-04-16 09:00,16,2.4865,2.4865,2.4834,2.484,3
20131101|2013-04-16 09:30,16,2.4862,2.4899,2.4822,2.4824,9
20131101|2013-04-16 10:00,16,2.486,2.486,2.4781,2.4803,6
20131101|2013-04-16 10:30,16,2.4847,2.4911,2.4817,2.491,9
20131101|2013-04-16 11:00,16,2.4942,2.4949,2.486,2.4883,45
20131101|2013-04-16 11:30,16,2.4916,2.4916,2.4852,2.4894,7
20131101|2013-04-16 12:00,16,2.4924,2.4924,2.4924,2.4924,1
20131101|2013-04-16 12:30,16,2.5019,2.5019,2.5019,2.5019,1
20131101|2013-04-16 13:00,16,2.4955,2.5081,2.4955,2.506,10
20131101|2013-04-16 14:00,16,2.5041,2.5041,2.5041,2.5041,10
20131101|2013-04-17 06:00,17,2.4913,2.4913,2.4913,2.4913,1
20131101|2013-04-17 06:30,17,2.4813,2.4814,2.4813,2.4814,2
20131101|2013-04-17 07:00,17,2.4774,2.4774,2.4774,2.4774,1
20131101|2013-04-17 07:30,17,2.483,2.4856,2.483,2.4856,3
20131101|2013-04-17 08:00,17,2.4843,2.4869,2.4843,2.4856,12
20131101|2013-04-17 08:30,17,2.4846,2.4846,2.4766,2.4785,38
20131101|2013-04-17 09:00,17,2.4795,2.48,2.4744,2.4775,9
20131101|2013-04-17 09:30,17,2.4707,2.4767,2.4666,2.4672,11
20131101|2013-04-17 10:00,17,2.4652,2.4671,2.4652,2.4671,10
20131101|2013-04-17 10:30,17,2.4713,2.4713,2.4713,2.4713,1
20131101|2013-04-17 13:00,17,2.4609,2.4609,2.449,2.449,10
20131101|2013-04-17 13:30,17,2.451,2.451,2.4495,2.4505,11
20131101|2013-04-17 16:00,17,2.4479,2.4479,2.4479,2.4479,1
20131101|2013-04-17 22:00,18,2.448,2.448,2.4461,2.4461,2
20131101|2013-04-18 01:30,18,2.4463,2.4463,2.4408,2.4408,2
20131101|2013-04-18 03:30,18,2.4759,2.4761,2.4759,2.4761,2
20131101|2013-04-18 07:00,18,2.4739,2.4801,2.4739,2.4801,8
20131101|2013-04-18 07:30,18,2.4713,2.4751,2.4612,2.4612,8
20131101|2013-04-18 08:00,18,2.4601,2.4601,2.4536,2.4581,3
20131101|2013-04-18 08:30,18,2.4605,2.4605,2.4522,2.4533,6
20131101|2013-04-18 09:00,18,2.4526,2.4526,2.4373,2.4473,49
20131101|2013-04-18 09:30,18,2.4481,2.4506,2.4481,2.4506,8
20131101|2013-04-18 10:30,18,2.4591,2.4591,2.455,2.455,3
20131101|2013-04-18 11:00,18,2.4685,2.4701,2.4619,2.4619,17
20131101|2013-04-18 11:30,18,2.4653,2.4653,2.4653,2.4653,1
20131101|2013-04-18 12:00,18,2.4658,2.4695,2.4658,2.4695,4
20131101|2013-04-18 12:30,18,2.4665,2.4665,2.4665,2.4665,5
20131101|2013-04-18 16:00,18,2.4842,2.4842,2.4842,2.4842,3
20131101|2013-04-19 06:00,19,2.487,2.4884,2.487,2.4884,6
20131101|2013-04-19 07:00,19,2.4875,2.4919,2.4875,2.4919,6
20131101|2013-04-19 08:00,19,2.49,2.49,2.4884,2.4891,7
20131101|2013-04-19 08:30,19,2.4808,2.4813,2.4737,2.4762,12
20131101|2013-04-19 09:00,19,2.481,2.4833,2.481,2.4833,11
20131101|2013-04-19 09:30,19,2.4865,2.4865,2.4865,2.4865,1
20131101|2013-04-19 12:00,19,2.4739,2.474,2.4739,2.474,2
20131101|2013-04-19 13:00,19,2.4847,2.4851,2.4847,2.4851,20
20131101|2013-04-22 05:00,22,2.5045,2.5045,2.5021,2.5021,3
20131101|2013-04-22 05:30,22,2.5012,2.5013,2.5012,2.5013,2
20131101|2013-04-22 06:30,22,2.497,2.497,2.497,2.497,1
20131101|2013-04-22 07:00,22,2.51,2.51,2.51,2.51,1
20131101|2013-04-22 07:30,22,2.5092,2.5092,2.5092,2.5092,2
20131101|2013-04-22 08:00,22,2.4954,2.4954,2.4888,2.4888,7
20131101|2013-04-22 08:30,22,2.4922,2.4939,2.4867,2.4914,8
20131101|2013-04-22 09:00,22,2.4821,2.4845,2.4782,2.4782,33
20131101|2013-04-22 09:30,22,2.4728,2.4867,2.4728,2.4867,8
20131101|2013-04-22 10:00,22,2.4877,2.4877,2.4854,2.4854,2
20131101|2013-04-22 10:30,22,2.4855,2.4915,2.4855,2.4915,6
20131101|2013-04-22 11:30,22,2.497,2.4992,2.497,2.4991,5
20131101|2013-04-22 12:00,22,2.4898,2.4898,2.4893,2.4893,12
20131101|2013-04-22 12:30,22,2.4901,2.4929,2.4896,2.4929,43
20131101|2013-04-22 13:00,22,2.4992,2.5009,2.4983,2.5007,9
20131101|2013-04-22 13:30,22,2.5008,2.5008,2.5008,2.5008,1
20131101|2013-04-22 14:00,22,2.5021,2.5039,2.5021,2.5039,20
20131101|2013-04-23 02:00,23,2.4809,2.4809,2.4809,2.4809,1
20131101|2013-04-23 02:30,23,2.4733,2.4733,2.4721,2.4721,5
20131101|2013-04-23 03:30,23,2.4728,2.4728,2.4728,2.4728,1
20131101|2013-04-23 04:30,23,2.476,2.476,2.476,2.476,1
20131101|2013-04-23 05:00,23,2.4721,2.4721,2.4721,2.4721,1
20131101|2013-04-23 06:00,23,2.4815,2.4829,2.4796,2.4796,6
20131101|2013-04-23 07:00,23,2.4814,2.4814,2.4775,2.4786,10
20131101|2013-04-23 08:00,23,2.4712,2.4825,2.4712,2.4825,4
20131101|2013-04-23 08:30,23,2.4841,2.4855,2.4841,2.4855,6
20131101|2013-04-23 09:00,23,2.4802,2.4919,2.4802,2.4896,51
20131101|2013-04-23 09:30,23,2.4884,2.4901,2.4859,2.486,24
20131101|2013-04-23 10:00,23,2.4788,2.4788,2.4788,2.4788,1
20131101|2013-04-23 10:30,23,2.493,2.493,2.493,2.493,1
20131101|2013-04-23 12:00,23,2.4714,2.4729,2.4712,2.4724,20
20131101|2013-04-23 12:30,23,2.4841,2.4874,2.4841,2.4869,6
20131101|2013-04-23 13:00,23,2.4864,2.4879,2.4848,2.4853,12
20131101|2013-04-23 14:30,23,2.4843,2.4843,2.4836,2.4836,10
20131101|2013-04-23 16:00,23,2.4852,2.4852,2.4852,2.4852,7
20131101|2013-04-24 02:30,24,2.4993,2.4993,2.4993,2.4993,1
20131101|2013-04-24 03:00,24,2.4995,2.4995,2.4995,2.4995,1
20131101|2013-04-24 03:30,24,2.499,2.499,2.499,2.499,1
20131101|2013-04-24 05:00,24,2.5049,2.5049,2.5025,2.5026,4
20131101|2013-04-24 05:30,24,2.5029,2.505,2.4983,2.4983,5
20131101|2013-04-24 06:00,24,2.4982,2.4982,2.4982,2.4982,1
20131101|2013-04-24 07:00,24,2.4917,2.4937,2.4917,2.4937,2
20131101|2013-04-24 07:30,24,2.4894,2.4932,2.4854,2.4886,14
20131101|2013-04-24 08:00,24,2.4901,2.4975,2.4901,2.4975,9
20131101|2013-04-24 08:30,24,2.4947,2.4975,2.4921,2.4967,15
20131101|2013-04-24 09:00,24,2.5006,2.5026,2.5,2.5021,56
20131101|2013-04-24 09:30,24,2.5017,2.5069,2.4913,2.5069,31
20131101|2013-04-24 10:00,24,2.5076,2.5092,2.5076,2.5089,3
20131101|2013-04-24 10:30,24,2.5152,2.5156,2.5152,2.5156,10
20131101|2013-04-24 11:00,24,2.5128,2.5147,2.508,2.512,42
20131101|2013-04-24 11:30,24,2.512,2.512,2.5088,2.5113,19
20131101|2013-04-24 12:00,24,2.5126,2.5147,2.5112,2.5141,53
20131101|2013-04-24 12:30,24,2.5154,2.5166,2.515,2.5152,25
20131101|2013-04-24 13:00,24,2.5134,2.5146,2.5134,2.5146,50
20131101|2013-04-24 13:30,24,2.5211,2.5229,2.5211,2.5223,102
20131101|2013-04-24 14:00,24,2.5255,2.5255,2.5255,2.5255,1
20131101|2013-04-25 02:00,25,2.5302,2.5302,2.5302,2.5302,1
20131101|2013-04-25 04:00,25,2.5311,2.5312,2.5239,2.524,6
20131101|2013-04-25 07:30,25,2.5281,2.5281,2.5281,2.5281,3
20131101|2013-04-25 08:00,25,2.533,2.533,2.5222,2.5256,22
20131101|2013-04-25 08:30,25,2.5241,2.5346,2.5222,2.5321,37
20131101|2013-04-25 09:00,25,2.5258,2.5302,2.5257,2.5302,4
20131101|2013-04-25 09:30,25,2.5262,2.5262,2.5262,2.5262,5
20131101|2013-04-25 11:00,25,2.5367,2.5499,2.5365,2.5439,38
20131101|2013-04-25 11:30,25,2.5446,2.5446,2.5416,2.5416,2
20131101|2013-04-25 14:00,25,2.5564,2.5564,2.5564,2.5564,1
20131101|2013-04-25 14:30,25,2.5538,2.5577,2.5538,2.5572,35
20131101|2013-04-25 23:30,26,2.5481,2.5481,2.5473,2.5473,2
20131101|2013-04-26 06:30,26,2.544,2.544,2.5426,2.5438,5
20131101|2013-04-26 07:00,26,2.544,2.5443,2.5439,2.5443,3
20131101|2013-04-26 07:30,26,2.5458,2.5458,2.5458,2.5458,1
20131101|2013-04-26 08:00,26,2.539,2.5479,2.5385,2.547,6
20131101|2013-04-26 08:30,26,2.5503,2.5568,2.544,2.5567,26
20131101|2013-04-26 09:00,26,2.5519,2.5548,2.5516,2.5548,8
20131101|2013-04-26 09:30,26,2.5604,2.5632,2.5596,2.5632,31
20131101|2013-04-26 10:00,26,2.562,2.562,2.5562,2.5562,5
20131101|2013-04-26 10:30,26,2.555,2.555,2.5439,2.5503,37
20131101|2013-04-26 11:00,26,2.5421,2.5518,2.5421,2.5518,7
20131101|2013-04-26 12:30,26,2.5605,2.5608,2.5581,2.5581,8
20131101|2013-04-26 13:30,26,2.5599,2.5631,2.5583,2.5617,53
20131101|2013-04-29 03:30,29,2.5527,2.5527,2.5494,2.5494,5
20131101|2013-04-29 07:00,29,2.5556,2.5556,2.5556,2.5556,3
20131101|2013-04-29 07:30,29,2.5607,2.5623,2.5602,2.5606,7
20131101|2013-04-29 08:00,29,2.5609,2.5638,2.5605,2.5638,5
20131101|2013-04-29 08:30,29,2.5601,2.5601,2.5572,2.56,9
20131101|2013-04-29 09:00,29,2.5592,2.5645,2.5592,2.5621,7
20131101|2013-04-29 09:30,29,2.5596,2.5634,2.5581,2.5609,30
20131101|2013-04-29 10:00,29,2.5659,2.5683,2.5659,2.5683,31
20131101|2013-04-29 10:30,29,2.567,2.567,2.5647,2.566,28
20131101|2013-04-29 11:00,29,2.5674,2.5692,2.5633,2.5675,9
20131101|2013-04-29 11:30,29,2.5671,2.5671,2.5671,2.5671,1
20131101|2013-04-29 12:00,29,2.5663,2.5701,2.5663,2.5701,2
20131101|2013-04-29 12:30,29,2.5692,2.573,2.569,2.573,4
20131101|2013-04-29 13:00,29,2.5668,2.5671,2.5625,2.5671,40
20131101|2013-04-29 13:30,29,2.5658,2.5658,2.5657,2.5657,3
20131101|2013-04-30 06:00,30,2.5609,2.5609,2.5609,2.5609,1
20131101|2013-04-30 08:00,30,2.5605,2.5611,2.559,2.559,3
20131101|2013-04-30 08:30,30,2.5602,2.5602,2.5443,2.5495,17
20131101|2013-04-30 09:00,30,2.5473,2.55,2.5345,2.54,21
20131101|2013-04-30 10:00,30,2.535,2.535,2.535,2.535,1
20131101|2013-04-30 10:30,30,2.5327,2.5376,2.5327,2.5376,21
20131101|2013-04-30 11:00,30,2.5394,2.5394,2.5394,2.5394,1
20131101|2013-04-30 11:30,30,2.533,2.5371,2.5322,2.5371,12
20131101|2013-04-30 12:00,30,2.5342,2.5342,2.5342,2.5342,1
20131101|2013-04-30 13:00,30,2.5414,2.552,2.5387,2.5479,88
20131101|2013-04-30 13:30,30,2.5422,2.5428,2.5422,2.5428,2
20131101|2013-04-30 17:00,1,2.5437,2.5437,2.5437,2.5437,1
20131101|2013-04-30 21:30,1,2.5271,2.5271,2.5271,2.5271,1
20131101|2013-05-01 01:00,1,2.5236,2.5311,2.5236,2.5311,2
20131101|2013-05-01 03:00,1,2.5319,2.5372,2.5319,2.5364,12
20131101|2013-05-01 03:30,1,2.5297,2.5297,2.5286,2.5286,4
20131101|2013-05-01 05:00,1,2.5138,2.5138,2.5138,2.5138,2
20131101|2013-05-01 07:00,1,2.5093,2.5099,2.5093,2.5099,2
20131101|2013-05-01 07:30,1,2.5091,2.5108,2.5061,2.5061,4
20131101|2013-05-01 08:00,1,2.5094,2.511,2.485,2.485,24
20131101|2013-05-01 08:30,1,2.4847,2.4931,2.4836,2.4837,82
20131101|2013-05-01 09:00,1,2.4848,2.4865,2.4842,2.4865,4
20131101|2013-05-01 09:30,1,2.4836,2.4836,2.4716,2.4732,162
20131101|2013-05-01 10:00,1,2.4791,2.4791,2.4698,2.4698,115
20131101|2013-05-01 10:30,1,2.4706,2.4706,2.4579,2.4579,13
20131101|2013-05-01 11:00,1,2.47,2.47,2.47,2.47,5
20131101|2013-05-01 12:30,1,2.4736,2.4736,2.4736,2.4736,1
20131101|2013-05-01 13:00,1,2.4751,2.4874,2.4751,2.4873,3
20131101|2013-05-01 19:00,2,2.4813,2.4813,2.4813,2.4813,1
20131101|2013-05-01 23:00,2,2.4875,2.4875,2.4875,2.4875,1
20131101|2013-05-02 06:30,2,2.5041,2.5075,2.5037,2.5075,6
20131101|2013-05-02 07:00,2,2.5091,2.5094,2.5015,2.5015,18
20131101|2013-05-02 07:30,2,2.4989,2.5054,2.4989,2.501,8
20131101|2013-05-02 08:00,2,2.4922,2.4985,2.4922,2.4985,5
20131101|2013-05-02 08:30,2,2.4948,2.4952,2.4948,2.4949,4
20131101|2013-05-02 09:00,2,2.4938,2.5082,2.4937,2.5082,44
20131101|2013-05-02 10:30,2,2.4981,2.5193,2.4981,2.5193,11
20131101|2013-05-02 13:00,2,2.5393,2.548,2.5393,2.548,21
20131101|2013-05-02 13:30,2,2.5501,2.5501,2.5501,2.5501,2
20131101|2013-05-02 14:30,2,2.5456,2.5456,2.5456,2.5456,1
20131101|2013-05-03 08:00,3,2.5744,2.5753,2.5721,2.5753,17
20131101|2013-05-03 08:30,3,2.5763,2.579,2.5755,2.5755,61
20131101|2013-05-03 09:00,3,2.5755,2.5872,2.5712,2.5872,28
20131101|2013-05-03 09:30,3,2.5856,2.5931,2.5856,2.5876,25
20131101|2013-05-03 10:00,3,2.5842,2.5863,2.5842,2.585,17
20131101|2013-05-03 10:30,3,2.585,2.5878,2.5825,2.5878,39
20131101|2013-05-03 11:00,3,2.5836,2.5878,2.5818,2.5844,85
20131101|2013-05-03 11:30,3,2.5846,2.5846,2.5831,2.5831,2
20131101|2013-05-03 12:00,3,2.585,2.5912,2.585,2.5912,3
20131101|2013-05-03 12:30,3,2.5917,2.5921,2.5914,2.5914,3
20131101|2013-05-03 13:00,3,2.591,2.591,2.5815,2.587,16
20131101|2013-05-03 13:30,3,2.5841,2.5841,2.5841,2.5841,1
20131101|2013-05-05 22:00,6,2.6049,2.6049,2.6049,2.6049,1
20131101|2013-05-05 23:00,6,2.6037,2.6037,2.6037,2.6037,1
20131101|2013-05-06 03:00,6,2.5985,2.5985,2.5985,2.5985,1
20131101|2013-05-06 04:30,6,2.5936,2.5936,2.5936,2.5936,1
20131101|2013-05-06 06:30,6,2.5888,2.5888,2.588,2.588,2
20131101|2013-05-06 07:00,6,2.5942,2.5942,2.5894,2.59,14
20131101|2013-05-06 07:30,6,2.5927,2.5943,2.583,2.584,10
20131101|2013-05-06 08:00,6,2.5774,2.5774,2.5748,2.5759,30
20131101|2013-05-06 08:30,6,2.5811,2.5826,2.5796,2.58,52
20131101|2013-05-06 09:00,6,2.5846,2.5847,2.581,2.5822,51
20131101|2013-05-06 09:30,6,2.5807,2.585,2.5794,2.5845,31
20131101|2013-05-06 10:00,6,2.5934,2.5934,2.5934,2.5934,1
20131101|2013-05-06 10:30,6,2.6028,2.6061,2.6028,2.6061,7
20131101|2013-05-06 11:00,6,2.6075,2.608,2.6054,2.608,15
20131101|2013-05-06 11:30,6,2.6045,2.6051,2.6032,2.6051,77
20131101|2013-05-06 12:30,6,2.6036,2.6093,2.6036,2.6093,2
20131101|2013-05-06 13:00,6,2.6126,2.6256,2.6126,2.6253,22
20131101|2013-05-06 13:30,6,2.6228,2.6228,2.6224,2.6226,3
20131101|2013-05-06 14:00,6,2.622,2.6221,2.6167,2.6167,5
20131101|2013-05-06 14:30,6,2.6165,2.6165,2.6165,2.6165,5
20131101|2013-05-06 15:00,6,2.615,2.615,2.615,2.615,5
20131101|2013-05-06 19:00,7,2.6087,2.6087,2.6087,2.6087,1
20131101|2013-05-07 03:00,7,2.6059,2.6064,2.6055,2.6055,18
20131101|2013-05-07 03:30,7,2.6055,2.6055,2.6055,2.6055,9
20131101|2013-05-07 04:30,7,2.6099,2.6104,2.609,2.609,4
20131101|2013-05-07 06:00,7,2.6107,2.6107,2.6107,2.6107,1
20131101|2013-05-07 06:30,7,2.6096,2.6099,2.6096,2.6097,4
20131101|2013-05-07 07:00,7,2.616,2.6216,2.616,2.6209,3
20131101|2013-05-07 07:30,7,2.6217,2.6217,2.6131,2.6131,13
20131101|2013-05-07 08:00,7,2.6149,2.6233,2.6149,2.6233,10
20131101|2013-05-07 08:30,7,2.6226,2.6312,2.6226,2.627,54
20131101|2013-05-07 09:00,7,2.6278,2.6278,2.6164,2.6164,57
20131101|2013-05-07 09:30,7,2.6158,2.6201,2.6158,2.6191,62
20131101|2013-05-07 10:00,7,2.621,2.621,2.6141,2.621,25
20131101|2013-05-07 10:30,7,2.6108,2.6169,2.6091,2.6115,33
20131101|2013-05-07 11:00,7,2.6149,2.6217,2.614,2.6213,42
20131101|2013-05-07 11:30,7,2.6226,2.6233,2.6205,2.6231,51
20131101|2013-05-07 12:00,7,2.6199,2.6199,2.6199,2.6199,1
20131101|2013-05-07 12:30,7,2.6149,2.6174,2.6149,2.6173,8
20131101|2013-05-07 13:00,7,2.6075,2.6147,2.6045,2.6086,28
20131101|2013-05-07 19:30,8,2.6013,2.6013,2.6013,2.6013,1
20131101|2013-05-07 20:30,8,2.5985,2.5985,2.5985,2.5985,1
20131101|2013-05-07 22:00,8,2.6007,2.6007,2.6007,2.6007,1
20131101|2013-05-07 22:30,8,2.6011,2.6019,2.6011,2.6019,10
20131101|2013-05-07 23:00,8,2.6011,2.6017,2.6009,2.6014,7
20131101|2013-05-08 02:00,8,2.6042,2.6047,2.6042,2.6047,2
20131101|2013-05-08 03:00,8,2.5989,2.5989,2.5989,2.5989,1
20131101|2013-05-08 04:30,8,2.5955,2.596,2.59,2.59,10
20131101|2013-05-08 08:00,8,2.6019,2.6054,2.6009,2.6046,26
20131101|2013-05-08 08:30,8,2.6038,2.6113,2.6014,2.6113,27
20131101|2013-05-08 09:00,8,2.6166,2.6189,2.6141,2.6174,34
20131101|2013-05-08 09:30,8,2.6171,2.6182,2.6009,2.6145,28
20131101|2013-05-08 10:00,8,2.6154,2.6154,2.6052,2.6054,92
20131101|2013-05-08 10:30,8,2.6071,2.6071,2.6035,2.6044,3
20131101|2013-05-08 11:00,8,2.6083,2.6134,2.6083,2.6084,11
20131101|2013-05-08 11:30,8,2.6104,2.6161,2.609,2.6161,24
20131101|2013-05-08 12:00,8,2.6156,2.6201,2.6139,2.6178,61
20131101|2013-05-08 12:30,8,2.6165,2.624,2.6146,2.624,11
20131101|2013-05-08 13:00,8,2.6307,2.6307,2.6221,2.626,21
20131101|2013-05-08 13:30,8,2.6207,2.6239,2.6207,2.6228,23
20131101|2013-05-08 14:00,8,2.6217,2.6244,2.6211,2.6236,68
20131101|2013-05-08 15:00,8,2.6231,2.6231,2.6231,2.6231,1
20131101|2013-05-08 15:30,8,2.6224,2.6224,2.6222,2.6222,4
20131101|2013-05-08 23:30,9,2.6376,2.6376,2.6376,2.6376,1
20131101|2013-05-09 02:00,9,2.6241,2.6241,2.6241,2.6241,2
20131101|2013-05-09 03:00,9,2.6143,2.6143,2.6143,2.6143,1
20131101|2013-05-09 03:30,9,2.6164,2.6164,2.6164,2.6164,1
20131101|2013-05-09 04:00,9,2.6098,2.6098,2.6093,2.6093,2
20131101|2013-05-09 04:30,9,2.6077,2.6077,2.6077,2.6077,1
20131101|2013-05-09 07:30,9,2.6086,2.6086,2.6086,2.6086,1
20131101|2013-05-09 08:00,9,2.612,2.6121,2.6104,2.6104,3
20131101|2013-05-09 09:00,9,2.614,2.6148,2.614,2.6148,10
20131101|2013-05-09 10:00,9,2.6199,2.6311,2.6191,2.6264,62
20131101|2013-05-09 10:30,9,2.6274,2.6274,2.6119,2.6136,99
20131101|2013-05-09 11:00,9,2.613,2.6174,2.6126,2.6174,10
20131101|2013-05-09 12:30,9,2.6272,2.6272,2.6272,2.6272,1
20131101|2013-05-09 13:00,9,2.6379,2.6427,2.6378,2.6404,52
20131101|2013-05-09 13:30,9,2.6337,2.6337,2.6281,2.6281,10
20131101|2013-05-09 14:00,9,2.6293,2.6293,2.6281,2.6281,3
20131101|2013-05-09 23:30,10,2.6348,2.6355,2.633,2.6336,23
20131101|2013-05-10 02:00,10,2.6334,2.6347,2.6334,2.6345,45
20131101|2013-05-10 02:30,10,2.6346,2.639,2.6334,2.639,25
20131101|2013-05-10 05:30,10,2.624,2.624,2.6228,2.6228,2
20131101|2013-05-10 07:00,10,2.5988,2.6035,2.5988,2.6035,7
20131101|2013-05-10 08:00,10,2.5994,2.5994,2.5908,2.5908,2
20131101|2013-05-10 08:30,10,2.5966,2.5966,2.5966,2.5966,1
20131101|2013-05-10 09:00,10,2.5963,2.5963,2.5881,2.5881,26
20131101|2013-05-10 09:30,10,2.5774,2.5815,2.5765,2.5815,26
20131101|2013-05-10 10:00,10,2.5846,2.586,2.5846,2.5858,8
20131101|2013-05-10 10:30,10,2.584,2.5864,2.5835,2.5835,23
20131101|2013-05-10 12:30,10,2.6034,2.6044,2.6029,2.6029,17
20131101|2013-05-10 13:00,10,2.6217,2.6291,2.6217,2.6254,53
20131101|2013-05-12 19:00,13,2.616,2.616,2.616,2.616,1
20131101|2013-05-13 04:30,13,2.6001,2.6001,2.6001,2.6001,1
20131101|2013-05-13 06:30,13,2.5977,2.6041,2.5977,2.6041,3
20131101|2013-05-13 07:00,13,2.6021,2.6021,2.6021,2.6021,1
20131101|2013-05-13 08:00,13,2.6037,2.6055,2.5959,2.6005,78
20131101|2013-05-13 08:30,13,2.5959,2.5985,2.5957,2.5976,40
20131101|2013-05-13 09:00,13,2.5977,2.5995,2.5977,2.5995,2
20131101|2013-05-13 09:30,13,2.5936,2.5936,2.5936,2.5936,25
20131101|2013-05-13 10:00,13,2.5982,2.5982,2.5949,2.5949,28
20131101|2013-05-13 11:00,13,2.6099,2.622,2.6099,2.622,25
20131101|2013-05-13 11:30,13,2.6158,2.6158,2.614,2.6144,5
20131101|2013-05-13 12:00,13,2.6102,2.6161,2.602,2.6161,14
20131101|2013-05-13 12:30,13,2.6181,2.6198,2.6181,2.6197,20
20131101|2013-05-13 13:00,13,2.6065,2.6065,2.5973,2.5995,31
20131101|2013-05-13 13:30,13,2.6005,2.6005,2.6005,2.6005,1
20131101|2013-05-13 14:00,13,2.5991,2.6006,2.5986,2.6006,17
20131101|2013-05-14 07:00,14,2.5959,2.5959,2.5959,2.5959,1
20131101|2013-05-14 07:30,14,2.5921,2.5921,2.5921,2.5921,4
20131101|2013-05-14 08:00,14,2.5948,2.6001,2.5948,2.5981,13
20131101|2013-05-14 08:30,14,2.5947,2.5979,2.5941,2.5979,5
20131101|2013-05-14 09:00,14,2.6014,2.6022,2.5985,2.5985,24
20131101|2013-05-14 09:30,14,2.6019,2.6057,2.6019,2.6046,31
20131101|2013-05-14 10:00,14,2.6041,2.6065,2.6021,2.6065,29
20131101|2013-05-14 10:30,14,2.6077,2.6077,2.6077,2.6077,1
20131101|2013-05-14 11:30,14,2.605,2.6058,2.6037,2.6039,10
20131101|2013-05-14 12:00,14,2.6044,2.6064,2.6041,2.6046,12
20131101|2013-05-14 12:30,14,2.6079,2.6079,2.6075,2.6075,3
20131101|2013-05-14 13:00,14,2.6007,2.6007,2.5924,2.5956,25
20131101|2013-05-14 13:30,14,2.5961,2.5964,2.5961,2.5964,3
20131101|2013-05-14 14:30,14,2.5957,2.6036,2.5957,2.5993,26
20131101|2013-05-14 15:30,14,2.6005,2.6005,2.5986,2.5986,2
20131101|2013-05-15 01:00,15,2.59,2.59,2.59,2.59,1
20131101|2013-05-15 04:30,15,2.5888,2.594,2.5888,2.594,11
20131101|2013-05-15 05:00,15,2.5906,2.5913,2.5906,2.5913,4
20131101|2013-05-15 06:00,15,2.5881,2.5881,2.5859,2.5859,3
20131101|2013-05-15 07:00,15,2.5876,2.5876,2.5859,2.5859,32
20131101|2013-05-15 07:30,15,2.5792,2.5835,2.5783,2.5833,10
20131101|2013-05-15 08:00,15,2.5758,2.5768,2.5758,2.5767,3
20131101|2013-05-15 08:30,15,2.5769,2.5822,2.5716,2.5784,34
20131101|2013-05-15 09:00,15,2.575,2.575,2.5664,2.5664,20
20131101|2013-05-15 09:30,15,2.5676,2.5686,2.5488,2.5571,98
20131101|2013-05-15 10:00,15,2.5545,2.5635,2.5456,2.5583,113
20131101|2013-05-15 10:30,15,2.5554,2.5647,2.5554,2.5647,2
20131101|2013-05-15 11:00,15,2.5908,2.601,2.5908,2.5996,18
20131101|2013-05-15 11:30,15,2.6,2.6039,2.5977,2.6003,16
20131101|2013-05-15 12:00,15,2.5984,2.6015,2.5944,2.5944,8
20131101|2013-05-15 12:30,15,2.6054,2.6063,2.6054,2.6058,10
20131101|2013-05-15 13:00,15,2.6012,2.6162,2.6001,2.6084,153
20131101|2013-05-15 14:00,15,2.6108,2.6123,2.6108,2.6109,30
20131101|2013-05-15 14:30,15,2.6107,2.6112,2.6107,2.6111,8
20131101|2013-05-15 19:00,16,2.61,2.61,2.61,2.61,2
20131101|2013-05-15 19:30,16,2.6131,2.6131,2.6131,2.6131,1
20131101|2013-05-16 05:30,16,2.6081,2.6081,2.6081,2.6081,1
20131101|2013-05-16 06:00,16,2.6036,2.6054,2.6031,2.6054,16
20131101|2013-05-16 06:30,16,2.6067,2.6067,2.606,2.606,5
20131101|2013-05-16 07:00,16,2.6148,2.6148,2.6148,2.6148,1
20131101|2013-05-16 07:30,16,2.6158,2.6259,2.6158,2.625,6
20131101|2013-05-16 08:00,16,2.6261,2.6261,2.6072,2.6094,15
20131101|2013-05-16 08:30,16,2.6115,2.6201,2.6113,2.6194,56
20131101|2013-05-16 09:00,16,2.6144,2.6144,2.6054,2.6107,31
20131101|2013-05-16 09:30,16,2.6126,2.6264,2.6102,2.6264,9
20131101|2013-05-16 10:00,16,2.6329,2.6387,2.6309,2.632,21
20131101|2013-05-16 10:30,16,2.6368,2.64,2.6306,2.6359,23
20131101|2013-05-16 11:00,16,2.6381,2.6381,2.6312,2.6312,10
20131101|2013-05-16 11:30,16,2.6318,2.632,2.6308,2.6308,6
20131101|2013-05-16 12:00,16,2.6305,2.6305,2.6269,2.6303,9
20131101|2013-05-16 12:30,16,2.6303,2.6304,2.6278,2.6278,5
20131101|2013-05-16 13:00,16,2.6229,2.626,2.6229,2.626,5
20131101|2013-05-16 21:00,17,2.6268,2.6268,2.6268,2.6268,1
20131101|2013-05-16 23:00,17,2.6242,2.6242,2.6242,2.6242,1
20131101|2013-05-17 03:30,17,2.6281,2.6281,2.6281,2.6281,3
20131101|2013-05-17 04:30,17,2.6412,2.6412,2.6412,2.6412,2
20131101|2013-05-17 05:00,17,2.6423,2.6427,2.6423,2.6427,2
20131101|2013-05-17 06:00,17,2.6466,2.6466,2.6466,2.6466,1
20131101|2013-05-17 07:00,17,2.6513,2.6522,2.6501,2.6513,6
20131101|2013-05-17 07:30,17,2.6491,2.6491,2.6491,2.6491,1
20131101|2013-05-17 08:00,17,2.6528,2.6557,2.6528,2.6557,12
20131101|2013-05-17 08:30,17,2.6546,2.6559,2.6449,2.6461,85
20131101|2013-05-17 09:00,17,2.6437,2.6494,2.6437,2.6494,21
20131101|2013-05-17 09:30,17,2.6464,2.6464,2.6416,2.6416,3
20131101|2013-05-17 10:00,17,2.6314,2.6345,2.6314,2.6316,4
20131101|2013-05-17 10:30,17,2.6366,2.64,2.6347,2.6347,12
20131101|2013-05-17 11:00,17,2.6441,2.6441,2.6441,2.6441,1
20131101|2013-05-17 12:00,17,2.6407,2.6407,2.6398,2.6398,11
20131101|2013-05-17 12:30,17,2.6413,2.6472,2.6413,2.6472,2
20131101|2013-05-17 13:00,17,2.6519,2.6522,2.6492,2.6492,5
20131101|2013-05-17 13:30,17,2.6482,2.6496,2.6482,2.6496,3
20131101|2013-05-17 15:00,17,2.6477,2.6482,2.647,2.647,23
20131101|2013-05-20 01:00,20,2.6604,2.6604,2.6604,2.6604,2
20131101|2013-05-20 02:30,20,2.6541,2.6541,2.6541,2.6541,1
20131101|2013-05-20 05:00,20,2.6426,2.6427,2.6426,2.6427,2
20131101|2013-05-20 05:30,20,2.6409,2.6448,2.6409,2.6448,2
20131101|2013-05-20 06:00,20,2.6454,2.6471,2.6454,2.6466,9
20131101|2013-05-20 06:30,20,2.6399,2.6403,2.6398,2.6403,11
20131101|2013-05-20 07:00,20,2.6467,2.6472,2.6467,2.6472,3
20131101|2013-05-20 07:30,20,2.6467,2.6474,2.645,2.6455,7
20131101|2013-05-20 08:00,20,2.6446,2.6446,2.639,2.6398,3
20131101|2013-05-20 08:30,20,2.6512,2.6531,2.6485,2.6488,9
20131101|2013-05-20 09:00,20,2.6487,2.6491,2.6469,2.6469,5
20131101|2013-05-20 09:30,20,2.6485,2.6596,2.6485,2.6586,44
20131101|2013-05-20 10:00,20,2.6631,2.6667,2.6631,2.6638,58
20131101|2013-05-20 10:30,20,2.6614,2.6616,2.6588,2.66,12
20131101|2013-05-20 11:00,20,2.6623,2.6627,2.6592,2.66,24
20131101|2013-05-20 11:30,20,2.6601,2.6692,2.6601,2.6692,6
20131101|2013-05-20 12:00,20,2.6672,2.6672,2.6672,2.6672,2
20131101|2013-05-20 12:30,20,2.6655,2.6665,2.6643,2.6643,8
20131101|2013-05-20 13:00,20,2.6656,2.666,2.6605,2.6618,71
20131101|2013-05-20 13:30,20,2.6605,2.6607,2.6605,2.6607,3
20131101|2013-05-20 15:00,20,2.658,2.658,2.6563,2.6565,30
20131101|2013-05-20 15:30,20,2.6612,2.6612,2.6577,2.6577,10
20131101|2013-05-21 03:30,21,2.6513,2.6532,2.6495,2.6532,17
20131101|2013-05-21 04:00,21,2.6466,2.6466,2.6461,2.6461,6
20131101|2013-05-21 05:00,21,2.6448,2.6448,2.642,2.6429,21
20131101|2013-05-21 06:00,21,2.6432,2.6432,2.6432,2.6432,2
20131101|2013-05-21 07:00,21,2.6463,2.6513,2.6463,2.6513,5
20131101|2013-05-21 07:30,21,2.6472,2.6486,2.6472,2.6474,9
20131101|2013-05-21 08:00,21,2.6468,2.6508,2.6421,2.6508,4
20131101|2013-05-21 08:30,21,2.6531,2.6542,2.6475,2.6481,8
20131101|2013-05-21 09:00,21,2.6438,2.6452,2.6414,2.6416,14
20131101|2013-05-21 09:30,21,2.6375,2.6375,2.6308,2.6358,185
20131101|2013-05-21 10:00,21,2.6363,2.6363,2.6318,2.6335,41
20131101|2013-05-21 10:30,21,2.638,2.6453,2.6378,2.6453,68
20131101|2013-05-21 11:00,21,2.6437,2.6453,2.6414,2.6414,26
20131101|2013-05-21 11:30,21,2.6445,2.6537,2.6445,2.6537,3
20131101|2013-05-21 12:00,21,2.6439,2.6465,2.6439,2.6465,4
20131101|2013-05-21 12:30,21,2.6479,2.6495,2.6458,2.6458,87
20131101|2013-05-21 13:00,21,2.6414,2.6461,2.6363,2.6363,19
20131101|2013-05-21 13:30,21,2.632,2.6338,2.632,2.6336,3
20131101|2013-05-21 14:00,21,2.6322,2.6322,2.6305,2.6305,3
20131101|2013-05-21 15:30,21,2.6283,2.6283,2.6283,2.6283,1
20131101|2013-05-22 02:00,22,2.6205,2.6205,2.6172,2.6172,10
20131101|2013-05-22 03:30,22,2.6134,2.615,2.6134,2.615,3
20131101|2013-05-22 07:00,22,2.6212,2.6214,2.6212,2.6214,2
20131101|2013-05-22 07:30,22,2.6231,2.6231,2.618,2.618,3
20131101|2013-05-22 08:00,22,2.6229,2.6238,2.6061,2.6065,108
20131101|2013-05-22 08:30,22,2.6117,2.6127,2.6034,2.6124,109
20131101|2013-05-22 09:00,22,2.6124,2.6213,2.6123,2.6213,20
20131101|2013-05-22 09:30,22,2.608,2.61,2.608,2.609,9
20131101|2013-05-22 10:00,22,2.61,2.6199,2.608,2.6121,352
20131101|2013-05-22 10:30,22,2.6135,2.6145,2.6124,2.6133,6
20131101|2013-05-22 11:00,22,2.6118,2.614,2.6118,2.614,3
20131101|2013-05-22 11:30,22,2.6069,2.611,2.6069,2.611,8
20131101|2013-05-22 12:00,22,2.6101,2.6101,2.6101,2.6101,1
20131101|2013-05-22 12:30,22,2.6102,2.6102,2.6102,2.6102,1
20131101|2013-05-22 13:00,22,2.6025,2.6061,2.5983,2.6045,87
20131101|2013-05-22 13:30,22,2.6033,2.6045,2.6028,2.6028,16
20131101|2013-05-22 14:00,22,2.602,2.602,2.6019,2.6019,2
20131101|2013-05-22 14:30,22,2.5988,2.5988,2.5988,2.5988,5
20131101|2013-05-22 15:00,22,2.6041,2.6041,2.6041,2.6041,2
20131101|2013-05-22 15:30,22,2.6037,2.6037,2.6037,2.6037,5
20131101|2013-05-23 01:30,23,2.583,2.583,2.583,2.583,1
20131101|2013-05-23 03:00,23,2.5855,2.5855,2.579,2.579,3
20131101|2013-05-23 03:30,23,2.5811,2.5816,2.5811,2.5816,2
20131101|2013-05-23 04:00,23,2.5803,2.5803,2.5803,2.5803,2
20131101|2013-05-23 04:30,23,2.5794,2.5852,2.5794,2.5847,4
20131101|2013-05-23 05:30,23,2.5936,2.5936,2.5936,2.5936,1
20131101|2013-05-23 07:00,23,2.5885,2.5885,2.5782,2.5782,18
20131101|2013-05-23 07:30,23,2.5792,2.5861,2.5765,2.5791,38
20131101|2013-05-23 08:00,23,2.5764,2.5796,2.5734,2.5739,155
20131101|2013-05-23 08:30,23,2.5743,2.5754,2.5675,2.5675,23
20131101|2013-05-23 09:00,23,2.5671,2.5827,2.5644,2.5819,41
20131101|2013-05-23 09:30,23,2.5792,2.5792,2.573,2.5742,43
20131101|2013-05-23 10:00,23,2.5774,2.5774,2.5771,2.5772,4
20131101|2013-05-23 10:30,23,2.5779,2.5916,2.5779,2.5906,28
20131101|2013-05-23 11:00,23,2.5915,2.5958,2.5915,2.595,54
20131101|2013-05-23 11:30,23,2.5866,2.5866,2.5857,2.5857,20
20131101|2013-05-23 12:00,23,2.5871,2.5875,2.5856,2.5856,41
20131101|2013-05-23 12:30,23,2.5867,2.5867,2.5824,2.5826,16
20131101|2013-05-23 13:00,23,2.5927,2.6079,2.5927,2.6048,44
20131101|2013-05-23 13:30,23,2.6027,2.6052,2.6022,2.6035,14
20131101|2013-05-23 14:00,23,2.6048,2.6048,2.6047,2.6047,3
20131101|2013-05-23 16:00,23,2.6113,2.6113,2.6113,2.6113,5
20131101|2013-05-23 17:00,24,2.6096,2.6096,2.6096,2.6096,1
20131101|2013-05-23 17:30,24,2.6096,2.6096,2.6096,2.6096,1
20131101|2013-05-23 18:00,24,2.6096,2.6096,2.6096,2.6096,3
20131101|2013-05-23 18:30,24,2.6096,2.6096,2.6096,2.6096,10
20131101|2013-05-23 19:00,24,2.6096,2.6096,2.6096,2.6096,14
20131101|2013-05-24 06:30,24,2.5955,2.5958,2.5955,2.5958,2
20131101|2013-05-24 07:00,24,2.5961,2.5961,2.5961,2.5961,1
20131101|2013-05-24 07:30,24,2.5979,2.6,2.5923,2.5923,6
20131101|2013-05-24 08:00,24,2.5933,2.5933,2.5858,2.5864,100
20131101|2013-05-24 08:30,24,2.5841,2.5871,2.5836,2.5841,95
20131101|2013-05-24 09:00,24,2.5842,2.5865,2.5839,2.586,24
20131101|2013-05-24 09:30,24,2.5889,2.5959,2.5883,2.5921,140
20131101|2013-05-24 10:00,24,2.5907,2.5938,2.5887,2.5938,47
20131101|2013-05-24 10:30,24,2.5957,2.6007,2.5944,2.5961,17
20131101|2013-05-24 11:00,24,2.5992,2.6036,2.599,2.6036,7
20131101|2013-05-24 11:30,24,2.5993,2.6,2.599,2.599,11
20131101|2013-05-24 12:00,24,2.606,2.6118,2.6036,2.6093,195
20131101|2013-05-24 12:30,24,2.6125,2.613,2.6125,2.613,2
20131101|2013-05-24 13:00,24,2.6157,2.6172,2.6111,2.613,46
20131101|2013-05-24 13:30,24,2.6129,2.6141,2.6104,2.6104,6
20131101|2013-05-26 17:00,28,2.6063,2.6063,2.6063,2.6063,3
20131101|2013-05-26 17:30,28,2.6063,2.6063,2.6063,2.6063,2
20131101|2013-05-26 19:30,28,2.6063,2.6063,2.6063,2.6063,2
20131101|2013-05-26 21:00,28,2.6095,2.6095,2.6078,2.6078,4
20131101|2013-05-26 21:30,28,2.6078,2.6078,2.6078,2.6078,1
20131101|2013-05-26 22:30,28,2.6078,2.6078,2.6078,2.6078,1
20131101|2013-05-27 00:30,28,2.6091,2.6091,2.6091,2.6091,2
20131101|2013-05-27 01:00,28,2.6107,2.6114,2.6059,2.6114,19
20131101|2013-05-27 01:30,28,2.6087,2.6087,2.6051,2.6061,7
20131101|2013-05-27 02:30,28,2.6091,2.6091,2.6091,2.6091,2
20131101|2013-05-27 03:00,28,2.6046,2.6076,2.6046,2.6076,2
20131101|2013-05-27 03:30,28,2.6086,2.6126,2.6086,2.6126,2
20131101|2013-05-27 05:30,28,2.612,2.612,2.612,2.612,1
20131101|2013-05-27 07:00,28,2.61,2.6133,2.61,2.6133,2
20131101|2013-05-27 08:00,28,2.6094,2.6102,2.6082,2.6082,8
20131101|2013-05-27 08:30,28,2.6031,2.6031,2.6031,2.6031,1
20131101|2013-05-28 01:30,28,2.6158,2.6158,2.6158,2.6158,1
20131101|2013-05-28 02:30,28,2.6274,2.6288,2.621,2.621,3
20131101|2013-05-28 03:00,28,2.6216,2.6216,2.6216,2.6216,1
20131101|2013-05-28 04:30,28,2.6301,2.6369,2.6301,2.6369,9
20131101|2013-05-28 05:00,28,2.6424,2.6424,2.6424,2.6424,1
20131101|2013-05-28 06:00,28,2.6432,2.6432,2.6432,2.6432,1
20131101|2013-05-28 06:30,28,2.6446,2.6489,2.6443,2.6489,16
20131101|2013-05-28 07:00,28,2.6471,2.6473,2.6457,2.6457,9
20131101|2013-05-28 08:00,28,2.6501,2.6603,2.649,2.6568,46
20131101|2013-05-28 08:30,28,2.6562,2.6568,2.6506,2.6553,65
20131101|2013-05-28 09:00,28,2.6553,2.6576,2.6526,2.6535,96
20131101|2013-05-28 09:30,28,2.6539,2.6554,2.6504,2.6546,38
20131101|2013-05-28 10:00,28,2.6503,2.6536,2.6503,2.6536,2
20131101|2013-05-28 10:30,28,2.652,2.659,2.652,2.6524,23
20131101|2013-05-28 11:00,28,2.6488,2.6549,2.6453,2.6535,9
20131101|2013-05-28 11:30,28,2.6513,2.6526,2.6513,2.6526,5
20131101|2013-05-28 12:00,28,2.6546,2.6546,2.6508,2.651,24
20131101|2013-05-28 12:30,28,2.6503,2.6503,2.6503,2.6503,1
20131101|2013-05-28 13:00,28,2.6475,2.6475,2.6413,2.6419,7
20131101|2013-05-28 13:30,28,2.6431,2.6437,2.6431,2.6437,7
20131101|2013-05-28 14:00,28,2.6391,2.6396,2.6391,2.6396,6
20131101|2013-05-28 15:30,28,2.6424,2.6426,2.6406,2.6426,19
20131101|2013-05-28 16:00,28,2.6426,2.6426,2.6426,2.6426,1
20131101|2013-05-28 18:30,29,2.643,2.643,2.643,2.643,5
20131101|2013-05-28 19:00,29,2.641,2.641,2.641,2.641,5
20131101|2013-05-28 20:00,29,2.641,2.641,2.641,2.641,2
20131101|2013-05-28 21:30,29,2.6411,2.6422,2.6411,2.6422,6
20131101|2013-05-28 22:30,29,2.641,2.641,2.641,2.641,1
20131101|2013-05-29 00:00,29,2.6419,2.6419,2.6419,2.6419,3
20131101|2013-05-29 01:00,29,2.6384,2.6384,2.6384,2.6384,5
20131101|2013-05-29 03:30,29,2.6327,2.6327,2.6326,2.6326,4
20131101|2013-05-29 05:00,29,2.6384,2.6393,2.6384,2.6393,4
20131101|2013-05-29 05:30,29,2.636,2.636,2.636,2.636,1
20131101|2013-05-29 07:00,29,2.6354,2.6354,2.6354,2.6354,1
20131101|2013-05-29 08:00,29,2.6331,2.6404,2.6296,2.6404,26
20131101|2013-05-29 08:30,29,2.6415,2.647,2.6373,2.6384,25
20131101|2013-05-29 09:00,29,2.6404,2.6412,2.6321,2.6347,69
20131101|2013-05-29 09:30,29,2.6311,2.6318,2.6296,2.6308,15
20131101|2013-05-29 10:00,29,2.6188,2.6188,2.6003,2.6033,22
20131101|2013-05-29 10:30,29,2.6046,2.6083,2.6046,2.6058,11
20131101|2013-05-29 11:00,29,2.6013,2.6046,2.6012,2.6046,6
20131101|2013-05-29 11:30,29,2.6025,2.6051,2.6016,2.6047,35
20131101|2013-05-29 12:00,29,2.6026,2.6065,2.6026,2.6065,3
20131101|2013-05-29 13:00,29,2.6056,2.6106,2.6007,2.6031,130
20131101|2013-05-29 14:00,29,2.6009,2.6009,2.6009,2.6009,1
20131101|2013-05-29 15:30,29,2.5979,2.6009,2.5979,2.5992,90
20131101|2013-05-30 02:30,30,2.6025,2.6026,2.6025,2.6026,2
20131101|2013-05-30 04:00,30,2.5837,2.5837,2.5837,2.5837,1
20131101|2013-05-30 04:30,30,2.5843,2.5843,2.5843,2.5843,1
20131101|2013-05-30 05:30,30,2.5793,2.5795,2.5793,2.5795,6
20131101|2013-05-30 06:30,30,2.5799,2.5847,2.5799,2.5847,21
20131101|2013-05-30 07:00,30,2.5823,2.5879,2.5823,2.5856,46
20131101|2013-05-30 07:30,30,2.5827,2.5846,2.5754,2.5754,24
20131101|2013-05-30 08:00,30,2.5735,2.574,2.5599,2.5676,75
20131101|2013-05-30 08:30,30,2.5681,2.5761,2.5681,2.5711,28
20131101|2013-05-30 09:00,30,2.57,2.5721,2.5644,2.5644,20
20131101|2013-05-30 09:30,30,2.5644,2.57,2.5642,2.5693,46
20131101|2013-05-30 10:00,30,2.5734,2.6,2.5719,2.6,48
20131101|2013-05-30 10:30,30,2.5988,2.6073,2.5985,2.6026,30
20131101|2013-05-30 11:00,30,2.6054,2.6089,2.6044,2.6062,43
20131101|2013-05-30 11:30,30,2.6066,2.6066,2.5941,2.5941,21
20131101|2013-05-30 12:00,30,2.5913,2.5913,2.5913,2.5913,1
20131101|2013-05-30 12:30,30,2.5899,2.5928,2.5896,2.5915,53
20131101|2013-05-30 13:00,30,2.5935,2.6034,2.5935,2.5975,89
20131101|2013-05-30 13:30,30,2.5992,2.5993,2.5949,2.5949,27
20131101|2013-05-30 14:00,30,2.5962,2.5964,2.594,2.594,18
20131101|2013-05-30 14:30,30,2.5935,2.5936,2.5935,2.5936,15
20131101|2013-05-30 15:00,30,2.5943,2.5944,2.5943,2.5944,5
20131101|2013-05-30 15:30,30,2.5956,2.5956,2.5938,2.5947,16
20131101|2013-05-30 19:00,31,2.6,2.6002,2.6,2.6002,6
20131101|2013-05-31 02:30,31,2.5827,2.5828,2.5826,2.5826,6
20131101|2013-05-31 06:30,31,2.5801,2.5801,2.5801,2.5801,1
20131101|2013-05-31 07:00,31,2.5805,2.5805,2.5805,2.5805,1
20131101|2013-05-31 08:00,31,2.5769,2.5795,2.575,2.576,58
20131101|2013-05-31 08:30,31,2.5728,2.5815,2.5728,2.5759,122
20131101|2013-05-31 09:00,31,2.5755,2.5773,2.5733,2.5773,65
20131101|2013-05-31 09:30,31,2.5788,2.5789,2.5743,2.5746,9
20131101|2013-05-31 10:00,31,2.5704,2.5704,2.5614,2.5629,4
20131101|2013-05-31 10:30,31,2.5639,2.5666,2.5639,2.5666,4
20131101|2013-05-31 11:00,31,2.5641,2.5681,2.5641,2.5681,17
20131101|2013-05-31 11:30,31,2.5698,2.5711,2.5693,2.5711,6
20131101|2013-05-31 12:00,31,2.5697,2.5697,2.564,2.5665,17
20131101|2013-05-31 12:30,31,2.5678,2.5678,2.5624,2.5625,5
20131101|2013-05-31 13:00,31,2.5696,2.5696,2.5419,2.5473,75
20131101|2013-05-31 13:30,31,2.548,2.5495,2.5471,2.5478,37
20131101|2013-05-31 14:00,31,2.5435,2.545,2.5435,2.545,34
20131101|2013-05-31 14:30,31,2.545,2.545,2.5422,2.5433,38
20131101|2013-05-31 15:00,31,2.544,2.544,2.5407,2.5407,10
20131101|2013-06-02 18:00,3,2.5358,2.5358,2.5358,2.5358,3
20131101|2013-06-02 19:00,3,2.5358,2.5358,2.5358,2.5358,1
20131101|2013-06-03 03:30,3,2.5459,2.5459,2.5459,2.5459,1
20131101|2013-06-03 05:00,3,2.565,2.565,2.565,2.565,4
20131101|2013-06-03 05:30,3,2.5606,2.5624,2.5606,2.5624,2
20131101|2013-06-03 06:00,3,2.5694,2.5971,2.5694,2.5846,12
20131101|2013-06-03 06:30,3,2.5829,2.5829,2.5829,2.5829,1
20131101|2013-06-03 07:00,3,2.5793,2.5814,2.5776,2.578,7
20131101|2013-06-03 07:30,3,2.562,2.562,2.562,2.562,1
20131101|2013-06-03 08:00,3,2.5596,2.5762,2.5583,2.5754,225
20131101|2013-06-03 08:30,3,2.5736,2.578,2.5717,2.578,62
20131101|2013-06-03 09:00,3,2.5783,2.5973,2.5753,2.5938,48
20131101|2013-06-03 09:30,3,2.5867,2.5887,2.5818,2.5834,69
20131101|2013-06-03 10:00,3,2.5802,2.5874,2.5743,2.5874,106
20131101|2013-06-03 10:30,3,2.5896,2.597,2.5896,2.5937,16
20131101|2013-06-03 11:00,3,2.5944,2.5945,2.5893,2.5893,47
20131101|2013-06-03 11:30,3,2.5882,2.5882,2.5857,2.5857,6
20131101|2013-06-03 12:00,3,2.5821,2.5845,2.5803,2.5813,18
20131101|2013-06-03 12:30,3,2.5858,2.5893,2.5858,2.5861,6
20131101|2013-06-03 13:00,3,2.5865,2.5865,2.572,2.5748,54
20131101|2013-06-03 13:30,3,2.5791,2.5793,2.5791,2.5793,2
20131101|2013-06-03 14:30,3,2.576,2.5762,2.576,2.5761,4
20131101|2013-06-04 02:30,4,2.5743,2.5743,2.5719,2.5719,3
20131101|2013-06-04 04:00,4,2.5739,2.5739,2.5739,2.5739,1
20131101|2013-06-04 05:00,4,2.5755,2.5755,2.5755,2.5755,1
20131101|2013-06-04 05:30,4,2.5768,2.5768,2.5768,2.5768,1
20131101|2013-06-04 06:00,4,2.5782,2.5782,2.5753,2.5753,7
20131101|2013-06-04 06:30,4,2.5761,2.5803,2.5761,2.5803,2
20131101|2013-06-04 07:00,4,2.5792,2.5869,2.5788,2.5862,14
20131101|2013-06-04 07:30,4,2.5882,2.5886,2.5834,2.5834,5
20131101|2013-06-04 08:00,4,2.5794,2.581,2.5752,2.5752,31
20131101|2013-06-04 08:30,4,2.5742,2.5775,2.5736,2.5771,96
20131101|2013-06-04 09:00,4,2.5747,2.5758,2.5635,2.5704,29
20131101|2013-06-04 09:30,4,2.5702,2.5708,2.5683,2.5683,13
20131101|2013-06-04 10:00,4,2.576,2.5837,2.576,2.5837,6
20131101|2013-06-04 10:30,4,2.5893,2.6108,2.5861,2.6108,40
20131101|2013-06-04 11:00,4,2.6132,2.6132,2.6132,2.6132,1
20131101|2013-06-04 11:30,4,2.609,2.609,2.6066,2.6066,5
20131101|2013-06-04 12:00,4,2.6076,2.6094,2.6037,2.6094,15
20131101|2013-06-04 12:30,4,2.6076,2.6076,2.6075,2.6075,5
20131101|2013-06-04 13:00,4,2.6017,2.6049,2.5979,2.6022,40
20131101|2013-06-04 13:30,4,2.6052,2.606,2.6052,2.606,95
20131101|2013-06-04 14:00,4,2.606,2.606,2.606,2.606,7
20131101|2013-06-05 01:30,5,2.6087,2.6087,2.6087,2.6087,1
20131101|2013-06-05 03:30,5,2.6156,2.6156,2.6156,2.6156,1
20131101|2013-06-05 05:30,5,2.6103,2.6103,2.6103,2.6103,1
20131101|2013-06-05 07:00,5,2.6155,2.6155,2.6155,2.6155,1
20131101|2013-06-05 07:30,5,2.6204,2.6213,2.6204,2.6213,2
20131101|2013-06-05 08:00,5,2.619,2.6243,2.6175,2.6175,12
20131101|2013-06-05 08:30,5,2.6186,2.6187,2.6138,2.6146,13
20131101|2013-06-05 09:00,5,2.6145,2.6251,2.6145,2.6243,30
20131101|2013-06-05 09:30,5,2.6238,2.6306,2.6233,2.6234,35
20131101|2013-06-05 10:00,5,2.6217,2.6282,2.6158,2.6281,14
20131101|2013-06-05 11:00,5,2.6242,2.6248,2.6206,2.622,16
20131101|2013-06-05 11:30,5,2.6223,2.6274,2.6216,2.6261,40
20131101|2013-06-05 12:00,5,2.624,2.6313,2.624,2.6308,34
20131101|2013-06-05 12:30,5,2.6279,2.629,2.6267,2.6267,10
20131101|2013-06-05 13:00,5,2.6175,2.6175,2.6064,2.6106,14
20131101|2013-06-05 13:30,5,2.6058,2.6079,2.6058,2.6079,18
20131101|2013-06-05 14:00,5,2.6064,2.6072,2.6063,2.6072,13
20131101|2013-06-06 05:00,6,2.6064,2.6064,2.6064,2.6064,1
20131101|2013-06-06 05:30,6,2.608,2.608,2.6056,2.6069,19
20131101|2013-06-06 06:00,6,2.6056,2.6067,2.6056,2.6067,3
20131101|2013-06-06 07:00,6,2.61,2.6112,2.6074,2.6084,11
20131101|2013-06-06 07:30,6,2.6103,2.6103,2.6081,2.6082,7
20131101|2013-06-06 08:00,6,2.6078,2.6103,2.6069,2.6086,26
20131101|2013-06-06 08:30,6,2.611,2.619,2.611,2.6174,10
20131101|2013-06-06 09:00,6,2.6189,2.6229,2.6189,2.6214,4
20131101|2013-06-06 09:30,6,2.6258,2.6309,2.6241,2.6249,139
20131101|2013-06-06 10:00,6,2.6256,2.6256,2.621,2.621,75
20131101|2013-06-06 10:30,6,2.6266,2.6273,2.6237,2.6251,14
20131101|2013-06-06 11:00,6,2.6258,2.629,2.6258,2.6268,27
20131101|2013-06-06 11:30,6,2.6247,2.6247,2.6247,2.6247,1
20131101|2013-06-06 12:00,6,2.6295,2.6295,2.6275,2.6294,36
20131101|2013-06-06 12:30,6,2.63,2.6304,2.6294,2.6296,36
20131101|2013-06-06 13:00,6,2.6289,2.6315,2.624,2.631,147
20131101|2013-06-06 13:30,6,2.628,2.628,2.628,2.628,1
20131101|2013-06-06 14:00,6,2.6273,2.6273,2.6258,2.6262,46
20131101|2013-06-07 00:30,7,2.6355,2.6355,2.6355,2.6355,1
20131101|2013-06-07 01:30,7,2.6355,2.6355,2.6352,2.6352,2
20131101|2013-06-07 02:00,7,2.6348,2.6411,2.6348,2.6385,3
20131101|2013-06-07 03:00,7,2.6326,2.6332,2.6326,2.6332,3
20131101|2013-06-07 03:30,7,2.634,2.6361,2.634,2.6361,3
20131101|2013-06-07 04:30,7,2.6382,2.6382,2.6382,2.6382,5
20131101|2013-06-07 05:00,7,2.6366,2.6366,2.6366,2.6366,1
20131101|2013-06-07 05:30,7,2.6371,2.6371,2.6371,2.6371,1
20131101|2013-06-07 07:00,7,2.6433,2.6433,2.6433,2.6433,1
20131101|2013-06-07 07:30,7,2.6403,2.6436,2.6346,2.6346,14
20131101|2013-06-07 08:00,7,2.6252,2.6252,2.6126,2.6126,23
20131101|2013-06-07 08:30,7,2.6129,2.6276,2.6129,2.6271,7
20131101|2013-06-07 09:00,7,2.6301,2.6572,2.6299,2.6473,63
20131101|2013-06-07 09:30,7,2.6529,2.6542,2.6508,2.6541,16
20131101|2013-06-07 10:00,7,2.6559,2.6566,2.6515,2.6527,136
20131101|2013-06-07 10:30,7,2.6537,2.6683,2.6535,2.6669,164
20131101|2013-06-07 11:00,7,2.6649,2.6649,2.6578,2.6636,29
20131101|2013-06-07 11:30,7,2.6586,2.6635,2.6584,2.6615,28
20131101|2013-06-07 12:00,7,2.6621,2.6633,2.6605,2.6605,6
20131101|2013-06-07 12:30,7,2.6596,2.6618,2.6577,2.6577,41
20131101|2013-06-07 13:00,7,2.6561,2.6627,2.6541,2.6624,77
20131101|2013-06-07 13:30,7,2.6613,2.662,2.6608,2.662,5
20131101|2013-06-07 14:00,7,2.6656,2.6656,2.6656,2.6656,2
20131101|2013-06-07 14:30,7,2.6632,2.6632,2.6632,2.6632,1
20131101|2013-06-07 15:00,7,2.6626,2.6626,2.6626,2.6626,1
20131101|2013-06-10 00:30,10,2.6711,2.6711,2.67,2.67,2
20131101|2013-06-10 01:00,10,2.6695,2.671,2.6695,2.671,2
20131101|2013-06-10 01:30,10,2.6669,2.6683,2.6669,2.6683,9
20131101|2013-06-10 02:30,10,2.6622,2.6622,2.6622,2.6622,1
20131101|2013-06-10 03:00,10,2.6527,2.6555,2.6527,2.6555,4
20131101|2013-06-10 03:30,10,2.6569,2.6572,2.6569,2.6572,2
20131101|2013-06-10 04:00,10,2.6589,2.6589,2.6572,2.6572,5
20131101|2013-06-10 04:30,10,2.6581,2.6584,2.6552,2.6555,7
20131101|2013-06-10 05:00,10,2.6559,2.6559,2.6559,2.6559,1
20131101|2013-06-10 05:30,10,2.6541,2.6541,2.6541,2.6541,1
20131101|2013-06-10 06:00,10,2.6521,2.6521,2.6521,2.6521,1
20131101|2013-06-10 06:30,10,2.6492,2.6492,2.6492,2.6492,1
20131101|2013-06-10 07:00,10,2.6483,2.6483,2.6482,2.6482,3
20131101|2013-06-10 08:00,10,2.6461,2.6473,2.6461,2.6473,11
20131101|2013-06-10 09:00,10,2.6504,2.6504,2.6428,2.644,8
20131101|2013-06-10 09:30,10,2.6516,2.6586,2.6516,2.6586,3
20131101|2013-06-10 10:00,10,2.6521,2.6526,2.6464,2.6508,23
20131101|2013-06-10 11:00,10,2.6502,2.6502,2.6502,2.6502,4
20131101|2013-06-10 11:30,10,2.6553,2.6553,2.6553,2.6553,1
20131101|2013-06-10 12:00,10,2.6563,2.6563,2.653,2.6535,6
20131101|2013-06-10 12:30,10,2.6528,2.6531,2.6528,2.653,3
20131101|2013-06-10 13:00,10,2.6549,2.6551,2.6487,2.6492,21
20131101|2013-06-11 04:00,11,2.6413,2.6413,2.6413,2.6413,1
20131101|2013-06-11 05:00,11,2.63,2.63,2.63,2.63,1
20131101|2013-06-11 06:00,11,2.6127,2.6131,2.6118,2.613,11
20131101|2013-06-11 06:30,11,2.6139,2.6148,2.6139,2.6148,2
20131101|2013-06-11 07:00,11,2.6138,2.6138,2.6138,2.6138,1
20131101|2013-06-11 08:00,11,2.6104,2.6104,2.5949,2.595,18
20131101|2013-06-11 08:30,11,2.5997,2.6084,2.5997,2.6084,4
20131101|2013-06-11 09:00,11,2.6035,2.6035,2.5996,2.5996,40
20131101|2013-06-11 09:30,11,2.6075,2.6092,2.5992,2.5992,7
20131101|2013-06-11 11:30,11,2.6119,2.6119,2.6119,2.6119,1
20131101|2013-06-11 12:00,11,2.606,2.606,2.6055,2.6055,5
20131101|2013-06-11 12:30,11,2.6025,2.6025,2.6005,2.6007,4
20131101|2013-06-11 13:00,11,2.6026,2.6244,2.6026,2.6211,20
20131101|2013-06-11 13:30,11,2.62,2.62,2.6194,2.6194,2
20131101|2013-06-11 14:00,11,2.6193,2.6193,2.6193,2.6193,3
20131101|2013-06-11 15:00,11,2.6167,2.6168,2.6167,2.6168,5
20131101|2013-06-11 15:30,11,2.6153,2.6169,2.6148,2.6155,9
20131101|2013-06-12 04:30,12,2.6206,2.6206,2.6206,2.6206,5
20131101|2013-06-12 05:30,12,2.6242,2.6242,2.6242,2.6242,1
20131101|2013-06-12 06:00,12,2.6237,2.6237,2.6191,2.6191,2
20131101|2013-06-12 08:00,12,2.6365,2.6365,2.6343,2.6343,11
20131101|2013-06-12 08:30,12,2.6329,2.6339,2.6315,2.633,25
20131101|2013-06-12 09:00,12,2.6321,2.6346,2.6318,2.6346,8
20131101|2013-06-12 09:30,12,2.6258,2.63,2.6204,2.6233,35
20131101|2013-06-12 10:00,12,2.6253,2.6295,2.6253,2.6295,5
20131101|2013-06-12 10:30,12,2.6332,2.6332,2.6287,2.6287,31
20131101|2013-06-12 11:00,12,2.6268,2.6301,2.6268,2.6301,20
20131101|2013-06-12 11:30,12,2.6299,2.6334,2.6298,2.6306,48
20131101|2013-06-12 12:00,12,2.6315,2.6317,2.6305,2.6315,52
20131101|2013-06-12 12:30,12,2.6308,2.6348,2.6295,2.6329,79
20131101|2013-06-12 13:00,12,2.628,2.628,2.6226,2.6265,29
20131101|2013-06-12 14:00,12,2.6232,2.6232,2.6232,2.6232,1
20131101|2013-06-12 15:00,12,2.6226,2.6266,2.6226,2.6266,9
20131101|2013-06-12 15:30,12,2.6242,2.6242,2.6242,2.6242,1
20131101|2013-06-12 20:00,13,2.6266,2.6266,2.6266,2.6266,3
20131101|2013-06-12 20:30,13,2.6266,2.6266,2.6266,2.6266,2
20131101|2013-06-13 01:30,13,2.6226,2.6226,2.6226,2.6226,2
20131101|2013-06-13 03:30,13,2.617,2.617,2.617,2.617,5
20131101|2013-06-13 06:30,13,2.6203,2.6203,2.6203,2.6203,1
20131101|2013-06-13 07:00,13,2.6187,2.6187,2.6187,2.6187,3
20131101|2013-06-13 07:30,13,2.6221,2.6221,2.6221,2.6221,1
20131101|2013-06-13 08:00,13,2.6285,2.6335,2.6283,2.6286,7
20131101|2013-06-13 08:30,13,2.6261,2.6351,2.6261,2.6339,64
20131101|2013-06-13 09:00,13,2.6356,2.6386,2.6356,2.6386,3
20131101|2013-06-13 09:30,13,2.6386,2.6386,2.6317,2.6322,31
20131101|2013-06-13 10:00,13,2.6391,2.6391,2.6391,2.6391,1
20131101|2013-06-13 11:30,13,2.6396,2.6396,2.6392,2.6396,6
20131101|2013-06-13 12:30,13,2.6444,2.6444,2.644,2.644,10
20131101|2013-06-13 13:00,13,2.6473,2.6684,2.6473,2.6669,26
20131101|2013-06-13 13:30,13,2.668,2.668,2.6648,2.6649,4
20131101|2013-06-13 14:00,13,2.6631,2.6663,2.6631,2.666,4
20131101|2013-06-14 02:00,14,2.6621,2.6621,2.6621,2.6621,1
20131101|2013-06-14 07:00,14,2.6749,2.6754,2.6749,2.6754,2
20131101|2013-06-14 07:30,14,2.6889,2.6889,2.6889,2.6889,1
20131101|2013-06-14 08:00,14,2.6921,2.711,2.6906,2.6994,41
20131101|2013-06-14 08:30,14,2.7015,2.7074,2.7004,2.7074,11
20131101|2013-06-14 09:00,14,2.709,2.709,2.7017,2.702,22
20131101|2013-06-14 09:30,14,2.7004,2.7004,2.7004,2.7004,3
20131101|2013-06-14 10:00,14,2.7064,2.7064,2.7064,2.7064,10
20131101|2013-06-14 10:30,14,2.6988,2.699,2.6944,2.6944,6
20131101|2013-06-14 11:00,14,2.6951,2.6975,2.6951,2.6964,31
20131101|2013-06-14 11:30,14,2.6964,2.7048,2.6964,2.7048,15
20131101|2013-06-14 12:00,14,2.7047,2.7047,2.7047,2.7047,3
20131101|2013-06-14 12:30,14,2.7057,2.7057,2.7057,2.7057,1
20131101|2013-06-14 13:00,14,2.6954,2.7015,2.6954,2.697,30
20131101|2013-06-14 13:30,14,2.6963,2.6963,2.6921,2.6939,15
20131101|2013-06-14 14:00,14,2.6955,2.6955,2.6955,2.6955,1
20131101|2013-06-14 14:30,14,2.6938,2.6938,2.6938,2.6938,1
20131101|2013-06-14 15:00,14,2.6926,2.6926,2.6926,2.6926,1
20131101|2013-06-14 16:00,14,2.6915,2.6915,2.6882,2.6882,5
20131101|2013-06-16 19:30,17,2.7051,2.7051,2.7051,2.7051,1
20131101|2013-06-17 00:00,17,2.698,2.698,2.698,2.698,1
20131101|2013-06-17 07:00,17,2.6933,2.6991,2.6933,2.6991,2
20131101|2013-06-17 07:30,17,2.6957,2.6957,2.6956,2.6956,2
20131101|2013-06-17 08:00,17,2.6981,2.7034,2.6972,2.6993,9
20131101|2013-06-17 08:30,17,2.6974,2.7007,2.6974,2.7001,32
20131101|2013-06-17 09:00,17,2.6998,2.7019,2.6998,2.6998,3
20131101|2013-06-17 09:30,17,2.6999,2.6999,2.6999,2.6999,1
20131101|2013-06-17 10:00,17,2.6933,2.6935,2.6926,2.6931,17
20131101|2013-06-17 11:00,17,2.6915,2.6928,2.6912,2.6922,35
20131101|2013-06-17 11:30,17,2.6903,2.6941,2.6899,2.694,12
20131101|2013-06-17 12:30,17,2.6864,2.6886,2.6864,2.688,16
20131101|2013-06-17 13:00,17,2.6883,2.6893,2.6715,2.6727,27
20131101|2013-06-17 13:30,17,2.6758,2.6787,2.6758,2.6787,5
20131101|2013-06-17 14:00,17,2.6766,2.6766,2.6762,2.6762,2
20131101|2013-06-17 14:30,17,2.678,2.678,2.6765,2.6765,2
20131101|2013-06-17 15:00,17,2.68,2.68,2.68,2.68,5
20131101|2013-06-17 15:30,17,2.6821,2.6822,2.6819,2.6822,21
20131101|2013-06-18 06:30,18,2.6713,2.6713,2.6713,2.6713,1
20131101|2013-06-18 07:00,18,2.6827,2.6827,2.6827,2.6827,1
20131101|2013-06-18 08:00,18,2.6831,2.6915,2.6831,2.6904,11
20131101|2013-06-18 08:30,18,2.6916,2.6933,2.691,2.6922,22
20131101|2013-06-18 09:30,18,2.6881,2.6897,2.6871,2.6871,17
20131101|2013-06-18 10:00,18,2.681,2.681,2.6778,2.6778,21
20131101|2013-06-18 10:30,18,2.681,2.681,2.6753,2.6772,76
20131101|2013-06-18 11:00,18,2.6772,2.6772,2.6772,2.6772,1
20131101|2013-06-18 12:00,18,2.6864,2.6876,2.6864,2.6876,4
20131101|2013-06-18 12:30,18,2.6856,2.6856,2.6856,2.6856,1
20131101|2013-06-18 13:00,18,2.6941,2.6957,2.6901,2.6912,55
20131101|2013-06-18 13:30,18,2.6912,2.6917,2.6911,2.6917,28
20131101|2013-06-18 16:00,18,2.6962,2.6964,2.6962,2.6964,7
20131101|2013-06-19 03:30,19,2.699,2.6991,2.699,2.6991,3
20131101|2013-06-19 05:30,19,2.6984,2.6984,2.6983,2.6983,5
20131101|2013-06-19 07:00,19,2.7,2.7002,2.7,2.7002,11
20131101|2013-06-19 08:00,19,2.6961,2.7007,2.6961,2.7004,6
20131101|2013-06-19 08:30,19,2.6987,2.7026,2.6984,2.7023,23
20131101|2013-06-19 09:00,19,2.7016,2.7016,2.6976,2.6987,16
20131101|2013-06-19 09:30,19,2.6938,2.6997,2.6866,2.6946,27
20131101|2013-06-19 10:00,19,2.6925,2.6925,2.691,2.691,3
20131101|2013-06-19 10:30,19,2.6979,2.6979,2.6979,2.6979,2
20131101|2013-06-19 11:00,19,2.6971,2.6971,2.6947,2.695,27
20131101|2013-06-19 11:30,19,2.6954,2.6954,2.6936,2.6945,30
20131101|2013-06-19 13:00,19,2.6954,2.7051,2.6954,2.6957,19
20131101|2013-06-19 13:30,19,2.6884,2.6884,2.6877,2.6877,2
20131101|2013-06-19 14:00,19,2.6887,2.6887,2.6887,2.6887,3
20131101|2013-06-19 14:30,19,2.6902,2.6902,2.6902,2.6902,1
20131101|2013-06-19 20:00,20,2.6764,2.6764,2.6764,2.6764,1
20131101|2013-06-20 03:30,20,2.6555,2.6555,2.6555,2.6555,1
20131101|2013-06-20 04:00,20,2.6509,2.6509,2.6509,2.6509,1
20131101|2013-06-20 04:30,20,2.6415,2.6415,2.6415,2.6415,1
20131101|2013-06-20 06:00,20,2.6536,2.6536,2.6536,2.6536,1
20131101|2013-06-20 07:30,20,2.6553,2.6553,2.6512,2.6512,2
20131101|2013-06-20 08:00,20,2.6464,2.6464,2.6273,2.6291,43
20131101|2013-06-20 08:30,20,2.628,2.6329,2.6195,2.6195,24
20131101|2013-06-20 09:00,20,2.613,2.6165,2.613,2.6165,15
20131101|2013-06-20 09:30,20,2.6099,2.6189,2.6055,2.6189,16
20131101|2013-06-20 10:00,20,2.6143,2.6186,2.6139,2.6176,14
20131101|2013-06-20 10:30,20,2.6122,2.6122,2.6037,2.6103,7
20131101|2013-06-20 11:00,20,2.6133,2.6133,2.6095,2.6106,15
20131101|2013-06-20 11:30,20,2.6172,2.6181,2.6132,2.6132,13
20131101|2013-06-20 12:00,20,2.6127,2.6127,2.6039,2.604,10
20131101|2013-06-20 12:30,20,2.6024,2.6024,2.5989,2.6,15
20131101|2013-06-20 13:00,20,2.6028,2.6106,2.5947,2.5947,21
20131101|2013-06-20 13:30,20,2.5935,2.5945,2.5934,2.5938,9
20131101|2013-06-20 15:00,20,2.5887,2.5887,2.5887,2.5887,1
20131101|2013-06-21 06:00,21,2.6117,2.6117,2.6117,2.6117,1
20131101|2013-06-21 06:30,21,2.6105,2.6105,2.6105,2.6105,1
20131101|2013-06-21 07:30,21,2.6036,2.6036,2.6036,2.6036,1
20131101|2013-06-21 08:00,21,2.6011,2.6011,2.5904,2.5904,60
20131101|2013-06-21 08:30,21,2.5864,2.589,2.5764,2.5764,13
20131101|2013-06-21 09:00,21,2.5772,2.5772,2.5573,2.5645,21
20131101|2013-06-21 09:30,21,2.5641,2.5641,2.5566,2.5625,16
20131101|2013-06-21 10:00,21,2.5583,2.559,2.5583,2.559,15
20131101|2013-06-21 10:30,21,2.5603,2.5603,2.5444,2.5457,87
20131101|2013-06-21 11:00,21,2.5461,2.5471,2.5453,2.5453,31
20131101|2013-06-21 11:30,21,2.5456,2.5514,2.5436,2.5514,18
20131101|2013-06-21 12:00,21,2.5471,2.5701,2.5471,2.5583,25
20131101|2013-06-21 12:30,21,2.5589,2.5589,2.5573,2.5573,16
20131101|2013-06-21 13:00,21,2.5561,2.5637,2.5518,2.5637,27
20131101|2013-06-21 13:30,21,2.5611,2.5611,2.56,2.56,14
20131101|2013-06-21 14:00,21,2.566,2.566,2.5648,2.5648,2
20131101|2013-06-24 02:00,24,2.54,2.54,2.54,2.54,1
20131101|2013-06-24 03:00,24,2.5481,2.5481,2.5481,2.5481,1
20131101|2013-06-24 05:30,24,2.5625,2.5628,2.5555,2.5555,27
20131101|2013-06-24 06:00,24,2.5555,2.5587,2.5517,2.5535,29
20131101|2013-06-24 06:30,24,2.5522,2.5529,2.5484,2.5498,18
20131101|2013-06-24 07:00,24,2.5542,2.5542,2.5493,2.5494,10
20131101|2013-06-24 07:30,24,2.5523,2.559,2.552,2.5578,21
20131101|2013-06-24 08:00,24,2.5567,2.5567,2.5415,2.544,46
20131101|2013-06-24 08:30,24,2.5426,2.5486,2.5394,2.5452,318
20131101|2013-06-24 09:00,24,2.5371,2.5382,2.5337,2.5346,21
20131101|2013-06-24 09:30,24,2.5357,2.5392,2.535,2.5378,153
20131101|2013-06-24 10:00,24,2.5336,2.5336,2.5282,2.5292,27
20131101|2013-06-24 10:30,24,2.5347,2.5357,2.5333,2.5336,22
20131101|2013-06-24 11:00,24,2.5329,2.5403,2.5329,2.5403,43
20131101|2013-06-24 11:30,24,2.542,2.5431,2.5355,2.5368,145
20131101|2013-06-24 12:00,24,2.5364,2.5435,2.5342,2.5435,16
20131101|2013-06-24 12:30,24,2.5456,2.5548,2.5456,2.5545,24
20131101|2013-06-24 13:00,24,2.5556,2.5653,2.5538,2.5545,91
20131101|2013-06-24 13:30,24,2.5537,2.5537,2.5537,2.5537,1
20131101|2013-06-24 14:00,24,2.5526,2.5548,2.5526,2.5548,4
20131101|2013-06-24 14:30,24,2.549,2.549,2.5485,2.5485,2
20131101|2013-06-24 15:30,24,2.5518,2.5518,2.5505,2.5511,6
20131101|2013-06-25 01:30,25,2.554,2.554,2.554,2.554,1
20131101|2013-06-25 06:30,25,2.5655,2.5655,2.5655,2.5655,5
20131101|2013-06-25 07:00,25,2.563,2.563,2.563,2.563,1
20131101|2013-06-25 07:30,25,2.5643,2.5665,2.5642,2.5665,14
20131101|2013-06-25 08:00,25,2.5626,2.5635,2.5565,2.5635,39
20131101|2013-06-25 08:30,25,2.5614,2.5637,2.5562,2.5637,112
20131101|2013-06-25 09:00,25,2.563,2.563,2.5546,2.5576,11
20131101|2013-06-25 09:30,25,2.5562,2.5677,2.552,2.5677,332
20131101|2013-06-25 10:00,25,2.5685,2.5696,2.5652,2.5691,39
20131101|2013-06-25 10:30,25,2.565,2.5654,2.565,2.5654,3
20131101|2013-06-25 11:00,25,2.5681,2.5681,2.5643,2.5643,2
20131101|2013-06-25 12:00,25,2.5644,2.5644,2.5638,2.5638,2
20131101|2013-06-25 12:30,25,2.5634,2.565,2.5634,2.565,15
20131101|2013-06-25 13:00,25,2.5607,2.5611,2.5563,2.5591,7
20131101|2013-06-25 13:30,25,2.561,2.5612,2.561,2.5612,14
20131101|2013-06-25 14:00,25,2.558,2.558,2.558,2.558,1
20131101|2013-06-25 14:30,25,2.5563,2.5563,2.5563,2.5563,1
20131101|2013-06-25 15:00,25,2.5554,2.5554,2.5554,2.5554,1
20131101|2013-06-25 15:30,25,2.5566,2.5566,2.5566,2.5566,3
20131101|2013-06-26 01:00,26,2.5451,2.5451,2.5439,2.5439,2
20131101|2013-06-26 07:00,26,2.5503,2.5503,2.5503,2.5503,2
20131101|2013-06-26 07:30,26,2.5562,2.5596,2.5479,2.5596,56
20131101|2013-06-26 08:00,26,2.5596,2.5623,2.5506,2.5623,93
20131101|2013-06-26 08:30,26,2.5575,2.5606,2.5572,2.5606,20
20131101|2013-06-26 09:00,26,2.5584,2.5587,2.5584,2.5587,8
20131101|2013-06-26 09:30,26,2.5402,2.5415,2.5222,2.5378,436
20131101|2013-06-26 10:00,26,2.537,2.5393,2.537,2.5393,5
20131101|2013-06-26 10:30,26,2.5388,2.5388,2.5388,2.5388,2
20131101|2013-06-26 11:00,26,2.5511,2.554,2.5505,2.554,140
20131101|2013-06-26 12:00,26,2.55,2.55,2.55,2.55,1
20131101|2013-06-26 13:00,26,2.543,2.5589,2.5412,2.5589,8
20131101|2013-06-26 13:30,26,2.5557,2.5565,2.5557,2.5565,3
20131101|2013-06-26 14:30,26,2.5551,2.5551,2.5551,2.5551,1
20131101|2013-06-27 01:30,27,2.5641,2.5641,2.5641,2.5641,1
20131101|2013-06-27 04:00,27,2.5665,2.5707,2.5665,2.5696,3
20131101|2013-06-27 05:00,27,2.5617,2.5617,2.5617,2.5617,1
20131101|2013-06-27 05:30,27,2.5623,2.5623,2.5623,2.5623,1
20131101|2013-06-27 07:00,27,2.5661,2.5699,2.5661,2.5699,7
20131101|2013-06-27 07:30,27,2.5687,2.5687,2.5589,2.5595,119
20131101|2013-06-27 08:00,27,2.5578,2.5648,2.5557,2.5627,222
20131101|2013-06-27 08:30,27,2.5629,2.5664,2.56,2.5645,156
20131101|2013-06-27 09:00,27,2.5648,2.5652,2.5605,2.5629,93
20131101|2013-06-27 09:30,27,2.5633,2.5679,2.5614,2.5645,119
20131101|2013-06-27 10:00,27,2.5647,2.5756,2.5643,2.5756,61
20131101|2013-06-27 10:30,27,2.5765,2.5837,2.5731,2.5808,58
20131101|2013-06-27 11:00,27,2.5814,2.5827,2.5773,2.5776,24
20131101|2013-06-27 11:30,27,2.5752,2.5793,2.5737,2.5789,42
20131101|2013-06-27 12:00,27,2.5823,2.5823,2.5767,2.5778,7
20131101|2013-06-27 12:30,27,2.5806,2.5835,2.5785,2.5785,82
20131101|2013-06-27 13:00,27,2.5761,2.5793,2.5727,2.574,160
20131101|2013-06-27 13:30,27,2.5733,2.5733,2.5733,2.5733,1
20131101|2013-06-27 14:00,27,2.571,2.571,2.568,2.568,10
20131101|2013-06-27 14:30,27,2.5697,2.5697,2.5697,2.5697,1
20131101|2013-06-28 05:30,28,2.5726,2.5726,2.5726,2.5726,1
20131101|2013-06-28 06:30,28,2.5752,2.5752,2.5752,2.5752,1
20131101|2013-06-28 07:00,28,2.5783,2.5788,2.5768,2.5788,11
20131101|2013-06-28 07:30,28,2.5765,2.5772,2.5736,2.5755,15
20131101|2013-06-28 08:00,28,2.5748,2.5839,2.5743,2.5839,79
20131101|2013-06-28 08:30,28,2.5863,2.5916,2.5801,2.5811,129
20131101|2013-06-28 09:00,28,2.5871,2.5914,2.573,2.5831,45
20131101|2013-06-28 09:30,28,2.5845,2.5905,2.5834,2.5897,195
20131101|2013-06-28 10:00,28,2.5863,2.59,2.5714,2.5727,38
20131101|2013-06-28 10:30,28,2.5692,2.5792,2.5674,2.5792,47
20131101|2013-06-28 11:00,28,2.5816,2.5824,2.5785,2.5796,27
20131101|2013-06-28 11:30,28,2.5769,2.5819,2.5752,2.5819,19
20131101|2013-06-28 12:00,28,2.5791,2.5868,2.579,2.5845,13
20131101|2013-06-28 12:30,28,2.5793,2.5813,2.5761,2.5799,27
20131101|2013-06-28 13:00,28,2.5795,2.5887,2.5554,2.5561,66
20131101|2013-06-28 13:30,28,2.5605,2.5637,2.5605,2.5637,15
20131101|2013-06-28 14:00,28,2.5603,2.5604,2.5603,2.5604,3
20131101|2013-06-28 14:30,28,2.5587,2.5587,2.5587,2.5587,1
20131101|2013-06-30 20:00,1,2.5524,2.5524,2.5524,2.5524,1
20131101|2013-07-01 03:30,1,2.5667,2.5668,2.5667,2.5668,2
20131101|2013-07-01 05:30,1,2.578,2.578,2.578,2.578,1
20131101|2013-07-01 07:00,1,2.5814,2.5821,2.578,2.578,11
20131101|2013-07-01 07:30,1,2.5833,2.5876,2.5833,2.5876,15
20131101|2013-07-01 08:00,1,2.5878,2.5962,2.5878,2.5899,79
20131101|2013-07-01 08:30,1,2.5883,2.5903,2.5815,2.5825,64
20131101|2013-07-01 09:00,1,2.5819,2.5919,2.5817,2.5878,68
20131101|2013-07-01 09:30,1,2.5865,2.5934,2.5865,2.5906,68
20131101|2013-07-01 10:00,1,2.5895,2.5909,2.5813,2.5815,40
20131101|2013-07-01 10:30,1,2.581,2.5834,2.5729,2.573,67
20131101|2013-07-01 11:00,1,2.573,2.573,2.5664,2.571,54
20131101|2013-07-01 11:30,1,2.5738,2.5767,2.5726,2.5751,19
20131101|2013-07-01 12:00,1,2.575,2.583,2.5746,2.5814,54
20131101|2013-07-01 12:30,1,2.5827,2.5854,2.5783,2.5794,19
20131101|2013-07-01 13:00,1,2.5781,2.5807,2.5731,2.5807,126
20131101|2013-07-01 14:00,1,2.581,2.5814,2.581,2.5813,4
20131101|2013-07-01 14:30,1,2.5817,2.5817,2.5812,2.5813,3
20131101|2013-07-01 15:00,1,2.5857,2.5857,2.5857,2.5857,1
20131101|2013-07-02 05:00,2,2.5878,2.5878,2.5878,2.5878,1
20131101|2013-07-02 06:00,2,2.5855,2.5855,2.5855,2.5855,1
20131101|2013-07-02 07:00,2,2.5935,2.5939,2.5905,2.5922,24
20131101|2013-07-02 07:30,2,2.5901,2.5916,2.5899,2.591,16
20131101|2013-07-02 08:00,2,2.5912,2.6093,2.5912,2.6051,143
20131101|2013-07-02 08:30,2,2.6049,2.6142,2.6038,2.6038,76
20131101|2013-07-02 09:00,2,2.6055,2.609,2.6045,2.6062,27
20131101|2013-07-02 09:30,2,2.606,2.6083,2.6023,2.605,63
20131101|2013-07-02 10:00,2,2.6057,2.6058,2.599,2.6043,59
20131101|2013-07-02 10:30,2,2.603,2.6056,2.5994,2.6022,46
20131101|2013-07-02 11:00,2,2.6012,2.6038,2.5992,2.6037,15
20131101|2013-07-02 11:30,2,2.602,2.6058,2.6019,2.6058,13
20131101|2013-07-02 12:00,2,2.6029,2.6029,2.6011,2.6011,2
20131101|2013-07-02 12:30,2,2.6023,2.6115,2.6021,2.6114,8
20131101|2013-07-02 13:00,2,2.6127,2.6179,2.6117,2.6169,60
20131101|2013-07-02 13:30,2,2.613,2.6141,2.6119,2.6119,4
20131101|2013-07-02 15:00,2,2.6106,2.6107,2.6106,2.6106,13
20131101|2013-07-03 01:30,3,2.6343,2.6343,2.6343,2.6343,1
20131101|2013-07-03 02:00,3,2.6298,2.6298,2.6298,2.6298,1
20131101|2013-07-03 05:30,3,2.6318,2.6318,2.6318,2.6318,1
20131101|2013-07-03 07:00,3,2.6419,2.6529,2.6419,2.6513,14
20131101|2013-07-03 07:30,3,2.6517,2.6524,2.6475,2.6501,61
20131101|2013-07-03 08:00,3,2.6518,2.6574,2.6504,2.6529,53
20131101|2013-07-03 08:30,3,2.6549,2.6558,2.6522,2.6522,80
20131101|2013-07-03 09:00,3,2.6525,2.6538,2.6455,2.6455,82
20131101|2013-07-03 09:30,3,2.6554,2.6673,2.654,2.6666,212
20131101|2013-07-03 10:00,3,2.669,2.672,2.6597,2.664,170
20131101|2013-07-03 10:30,3,2.6645,2.6654,2.6598,2.6636,36
20131101|2013-07-03 11:00,3,2.665,2.665,2.6563,2.6594,215
20131101|2013-07-03 11:30,3,2.6602,2.6678,2.6581,2.667,92
20131101|2013-07-03 12:00,3,2.6652,2.6665,2.6642,2.6665,29
20131101|2013-07-03 12:30,3,2.6695,2.6695,2.6639,2.6651,11
20131101|2013-07-03 13:00,3,2.6618,2.664,2.6587,2.664,17
20131101|2013-07-03 14:00,3,2.6577,2.6577,2.6577,2.6577,1
20131101|2013-07-03 14:30,3,2.6587,2.6587,2.6587,2.6587,1
20131101|2013-07-03 15:00,3,2.66,2.66,2.66,2.66,16
20131101|2013-07-03 15:30,3,2.66,2.66,2.66,2.66,7
20131101|2013-07-04 08:00,5,2.6531,2.6566,2.6528,2.6566,4
20131101|2013-07-04 08:30,5,2.6552,2.6561,2.6552,2.6561,2
20131101|2013-07-04 09:30,5,2.6551,2.6551,2.6526,2.6536,9
20131101|2013-07-04 11:30,5,2.6522,2.6522,2.6522,2.6522,1
20131101|2013-07-05 05:00,5,2.6588,2.6588,2.6588,2.6588,1
20131101|2013-07-05 05:30,5,2.6603,2.6832,2.6603,2.6832,7
20131101|2013-07-05 06:00,5,2.6787,2.6787,2.6787,2.6787,1
20131101|2013-07-05 07:00,5,2.6718,2.6801,2.6718,2.6799,29
20131101|2013-07-05 07:30,5,2.6805,2.6924,2.6787,2.6811,156
20131101|2013-07-05 08:00,5,2.6787,2.6798,2.672,2.6783,53
20131101|2013-07-05 08:30,5,2.6754,2.6754,2.6699,2.6702,41
20131101|2013-07-05 09:00,5,2.6682,2.6836,2.6682,2.6787,34
20131101|2013-07-05 09:30,5,2.6819,2.682,2.6806,2.6811,151
20131101|2013-07-05 10:00,5,2.6838,2.6929,2.6838,2.6922,96
20131101|2013-07-05 10:30,5,2.6915,2.6973,2.6915,2.6954,75
20131101|2013-07-05 11:00,5,2.6954,2.6994,2.6942,2.6942,42
20131101|2013-07-05 11:30,5,2.6942,2.7046,2.6942,2.701,31
20131101|2013-07-05 12:00,5,2.7006,2.7038,2.698,2.6983,16
20131101|2013-07-05 12:30,5,2.6947,2.7001,2.6947,2.7,9
20131101|2013-07-05 13:00,5,2.701,2.7084,2.6959,2.7081,37
20131101|2013-07-05 13:30,5,2.7014,2.7014,2.6974,2.6983,18
20131101|2013-07-05 14:00,5,2.6973,2.6979,2.6966,2.6979,9
20131101|2013-07-07 17:00,8,2.71,2.71,2.71,2.71,2
20131101|2013-07-08 03:00,8,2.688,2.6881,2.6879,2.6879,5
20131101|2013-07-08 05:30,8,2.6971,2.6971,2.6971,2.6971,1
20131101|2013-07-08 06:30,8,2.6941,2.6981,2.6941,2.6981,8
20131101|2013-07-08 07:00,8,2.7011,2.7011,2.6968,2.6982,40
20131101|2013-07-08 07:30,8,2.6971,2.6971,2.6869,2.6922,17
20131101|2013-07-08 08:00,8,2.6952,2.7081,2.6947,2.7002,92
20131101|2013-07-08 08:30,8,2.7006,2.7014,2.6944,2.6949,55
20131101|2013-07-08 09:00,8,2.6955,2.7023,2.6937,2.6999,36
20131101|2013-07-08 09:30,8,2.7027,2.7088,2.7027,2.707,119
20131101|2013-07-08 10:00,8,2.7095,2.7205,2.7095,2.7153,90
20131101|2013-07-08 10:30,8,2.7178,2.7178,2.7105,2.7108,45
20131101|2013-07-08 11:00,8,2.7075,2.7116,2.7075,2.708,22
20131101|2013-07-08 11:30,8,2.7086,2.7131,2.708,2.7131,114
20131101|2013-07-08 12:00,8,2.7129,2.7129,2.7081,2.7081,16
20131101|2013-07-08 12:30,8,2.7103,2.7122,2.7001,2.7002,36
20131101|2013-07-08 13:00,8,2.7028,2.7052,2.6952,2.6979,27
20131101|2013-07-08 13:30,8,2.6959,2.6961,2.694,2.6961,7
20131101|2013-07-08 14:00,8,2.6984,2.6984,2.6933,2.6933,2
20131101|2013-07-08 15:00,8,2.6908,2.6925,2.6907,2.6923,50
20131101|2013-07-08 15:30,8,2.6923,2.6931,2.6903,2.6903,32
20131101|2013-07-08 16:00,8,2.6903,2.6924,2.6903,2.6924,9
20131101|2013-07-08 17:00,9,2.6914,2.6914,2.6914,2.6914,5
20131101|2013-07-08 18:00,9,2.6914,2.6936,2.6914,2.6936,31
20131101|2013-07-08 18:30,9,2.6936,2.6936,2.6936,2.6936,1
20131101|2013-07-08 19:00,9,2.6936,2.6942,2.6936,2.6942,2
20131101|2013-07-08 19:30,9,2.6942,2.6942,2.6942,2.6942,1
20131101|2013-07-08 20:00,9,2.691,2.6936,2.691,2.6936,10
20131101|2013-07-08 20:30,9,2.6933,2.6935,2.6933,2.6935,3
20131101|2013-07-08 21:00,9,2.6985,2.6985,2.6985,2.6985,1
20131101|2013-07-09 05:30,9,2.6993,2.6993,2.6993,2.6993,2
20131101|2013-07-09 06:30,9,2.6982,2.6982,2.6982,2.6982,1
20131101|2013-07-09 07:00,9,2.6935,2.6935,2.6873,2.6916,23
20131101|2013-07-09 07:30,9,2.6921,2.6994,2.6921,2.6969,44
20131101|2013-07-09 08:00,9,2.7054,2.7069,2.7015,2.7015,65
20131101|2013-07-09 08:30,9,2.7033,2.7089,2.7024,2.7059,30
20131101|2013-07-09 09:00,9,2.7064,2.7131,2.7058,2.7095,29
20131101|2013-07-09 09:30,9,2.7049,2.7119,2.7049,2.7117,68
20131101|2013-07-09 10:00,9,2.7116,2.7153,2.7098,2.7139,72
20131101|2013-07-09 10:30,9,2.7143,2.7143,2.705,2.7069,90
20131101|2013-07-09 11:00,9,2.7067,2.7078,2.7057,2.7072,76
20131101|2013-07-09 11:30,9,2.7081,2.7127,2.7081,2.7113,45
20131101|2013-07-09 12:00,9,2.711,2.7118,2.7086,2.7094,40
20131101|2013-07-09 12:30,9,2.7108,2.7152,2.7089,2.7152,54
20131101|2013-07-09 13:00,9,2.7151,2.7211,2.7151,2.719,52
20131101|2013-07-09 13:30,9,2.718,2.7182,2.7168,2.7169,6
20131101|2013-07-09 14:00,9,2.7171,2.7184,2.7171,2.7179,4
20131101|2013-07-09 15:00,9,2.7162,2.7184,2.7162,2.7184,13
20131101|2013-07-09 15:30,9,2.719,2.726,2.719,2.726,49
20131101|2013-07-10 02:30,10,2.7373,2.7379,2.7373,2.7373,9
20131101|2013-07-10 03:00,10,2.7411,2.7411,2.7411,2.7411,1
20131101|2013-07-10 03:30,10,2.7439,2.7439,2.7439,2.7439,1
20131101|2013-07-10 05:00,10,2.7374,2.7374,2.7374,2.7374,1
20131101|2013-07-10 06:00,10,2.7373,2.7397,2.7373,2.7397,3
20131101|2013-07-10 06:30,10,2.738,2.738,2.7365,2.7369,11
20131101|2013-07-10 07:00,10,2.7377,2.739,2.7345,2.739,45
20131101|2013-07-10 07:30,10,2.7397,2.7431,2.738,2.7393,27
20131101|2013-07-10 08:00,10,2.7396,2.7486,2.7393,2.7421,125
20131101|2013-07-10 08:30,10,2.7419,2.7419,2.7361,2.7361,188
20131101|2013-07-10 09:00,10,2.7364,2.7374,2.7259,2.7287,130
20131101|2013-07-10 09:30,10,2.7391,2.7405,2.73,2.7387,174
20131101|2013-07-10 10:00,10,2.7393,2.743,2.7351,2.7355,140
20131101|2013-07-10 10:30,10,2.7366,2.7405,2.7305,2.7389,159
20131101|2013-07-10 11:00,10,2.7389,2.7422,2.7376,2.7401,76
20131101|2013-07-10 11:30,10,2.7399,2.7427,2.7397,2.741,62
20131101|2013-07-10 12:00,10,2.7419,2.7437,2.7389,2.7409,37
20131101|2013-07-10 12:30,10,2.741,2.7473,2.7402,2.7442,59
20131101|2013-07-10 13:00,10,2.7447,2.7526,2.7414,2.7521,126
20131101|2013-07-10 13:30,10,2.7519,2.7531,2.7417,2.7417,22
20131101|2013-07-10 14:30,10,2.7385,2.7415,2.7385,2.7386,47
20131101|2013-07-10 15:00,10,2.7393,2.7393,2.7393,2.7393,1
20131101|2013-07-11 03:00,11,2.7571,2.7571,2.7571,2.7571,1
20131101|2013-07-11 03:30,11,2.753,2.753,2.753,2.753,1
20131101|2013-07-11 04:00,11,2.7484,2.7484,2.7484,2.7484,8
20131101|2013-07-11 05:00,11,2.7385,2.7385,2.7385,2.7385,13
20131101|2013-07-11 06:00,11,2.7372,2.7372,2.7372,2.7372,1
20131101|2013-07-11 06:30,11,2.7391,2.7417,2.7391,2.7417,20
20131101|2013-07-11 07:00,11,2.7432,2.7456,2.7398,2.7408,24
20131101|2013-07-11 07:30,11,2.7375,2.7566,2.7375,2.7561,86
20131101|2013-07-11 08:00,11,2.7625,2.7625,2.7522,2.7573,88
20131101|2013-07-11 08:30,11,2.757,2.7601,2.752,2.7564,125
20131101|2013-07-11 09:00,11,2.7565,2.7576,2.752,2.7539,88
20131101|2013-07-11 09:30,11,2.7541,2.7563,2.7424,2.7432,234
20131101|2013-07-11 10:00,11,2.744,2.7474,2.7401,2.7474,157
20131101|2013-07-11 10:30,11,2.7472,2.7472,2.7386,2.7386,34
20131101|2013-07-11 11:00,11,2.7383,2.7434,2.7342,2.7393,206
20131101|2013-07-11 11:30,11,2.7388,2.745,2.7345,2.7439,201
20131101|2013-07-11 12:00,11,2.743,2.7451,2.7402,2.7438,56
20131101|2013-07-11 12:30,11,2.7439,2.7496,2.7432,2.7492,38
20131101|2013-07-11 13:00,11,2.7488,2.7557,2.7468,2.7492,244
20131101|2013-07-11 13:30,11,2.7492,2.7499,2.7486,2.749,87
20131101|2013-07-11 14:00,11,2.7488,2.7569,2.7486,2.7542,54
20131101|2013-07-11 14:30,11,2.7523,2.7523,2.7499,2.7499,2
20131101|2013-07-11 15:00,11,2.7527,2.7527,2.7527,2.7527,1
20131101|2013-07-11 20:30,12,2.7556,2.7556,2.7548,2.7548,2
20131101|2013-07-11 21:30,12,2.7596,2.7596,2.7596,2.7596,1
20131101|2013-07-11 22:00,12,2.7601,2.7601,2.7601,2.7601,1
20131101|2013-07-12 01:00,12,2.7603,2.7603,2.7587,2.7587,2
20131101|2013-07-12 01:30,12,2.7598,2.7598,2.7598,2.7598,1
20131101|2013-07-12 02:00,12,2.7627,2.7627,2.7627,2.7627,1
20131101|2013-07-12 03:30,12,2.7521,2.7521,2.7521,2.7521,5
20131101|2013-07-12 04:00,12,2.756,2.756,2.756,2.756,5
20131101|2013-07-12 07:00,12,2.767,2.7728,2.766,2.7696,30
20131101|2013-07-12 07:30,12,2.7689,2.772,2.7651,2.7668,81
20131101|2013-07-12 08:00,12,2.7666,2.7719,2.7666,2.7705,104
20131101|2013-07-12 08:30,12,2.769,2.7741,2.7661,2.7701,237
20131101|2013-07-12 09:00,12,2.7724,2.7865,2.7724,2.7741,245
20131101|2013-07-12 09:30,12,2.7733,2.7752,2.7658,2.7713,412
20131101|2013-07-12 10:00,12,2.7727,2.7828,2.7699,2.7823,256
20131101|2013-07-12 10:30,12,2.7824,2.7916,2.7809,2.789,277
20131101|2013-07-12 11:00,12,2.789,2.79,2.7859,2.7873,380
20131101|2013-07-12 11:30,12,2.7903,2.7994,2.7859,2.7921,157
20131101|2013-07-12 12:00,12,2.7918,2.7957,2.7892,2.7957,58
20131101|2013-07-12 12:30,12,2.795,2.7999,2.7923,2.7999,102
20131101|2013-07-12 13:00,12,2.7997,2.8029,2.7935,2.7998,117
20131101|2013-07-12 13:30,12,2.7981,2.8007,2.7974,2.7974,17
20131101|2013-07-12 14:00,12,2.7977,2.8044,2.7942,2.8044,4
20131101|2013-07-12 14:30,12,2.8008,2.8008,2.7989,2.7989,4
20131101|2013-07-14 17:00,15,2.7932,2.7932,2.7932,2.7932,1
20131101|2013-07-15 06:00,15,2.7847,2.7848,2.7847,2.7848,6
20131101|2013-07-15 06:30,15,2.7818,2.7822,2.7818,2.7822,2
20131101|2013-07-15 07:00,15,2.7792,2.7831,2.7776,2.7827,24
20131101|2013-07-15 07:30,15,2.7798,2.7918,2.7777,2.7918,62
20131101|2013-07-15 08:00,15,2.7915,2.7963,2.7871,2.7923,139
20131101|2013-07-15 08:30,15,2.7936,2.8024,2.7935,2.7989,99
20131101|2013-07-15 09:00,15,2.8007,2.8027,2.7978,2.801,108
20131101|2013-07-15 09:30,15,2.8012,2.8049,2.7989,2.8018,157
20131101|2013-07-15 10:00,15,2.8027,2.803,2.7956,2.8003,122
20131101|2013-07-15 10:30,15,2.7997,2.8028,2.7981,2.8008,53
20131101|2013-07-15 11:00,15,2.8008,2.8008,2.7937,2.7937,30
20131101|2013-07-15 11:30,15,2.7935,2.7969,2.7935,2.7968,24
20131101|2013-07-15 12:00,15,2.7973,2.8004,2.7951,2.8004,45
20131101|2013-07-15 12:30,15,2.7992,2.8003,2.7969,2.7972,43
20131101|2013-07-15 13:00,15,2.8003,2.8019,2.7936,2.7936,62
20131101|2013-07-15 13:30,15,2.796,2.7974,2.796,2.7974,2
20131101|2013-07-15 14:00,15,2.7998,2.8,2.799,2.8,56
20131101|2013-07-15 15:00,15,2.7983,2.7988,2.7983,2.7988,3
20131101|2013-07-15 17:00,16,2.7887,2.7963,2.7887,2.7963,26
20131101|2013-07-15 22:30,16,2.8003,2.8008,2.8003,2.8003,8
20131101|2013-07-16 02:00,16,2.7986,2.7986,2.7986,2.7986,1
20131101|2013-07-16 04:30,16,2.8034,2.8034,2.8034,2.8034,1
20131101|2013-07-16 05:30,16,2.8026,2.8026,2.8026,2.8026,1
20131101|2013-07-16 07:00,16,2.8051,2.8063,2.8036,2.8063,26
20131101|2013-07-16 07:30,16,2.8047,2.8065,2.8008,2.8024,129
20131101|2013-07-16 08:00,16,2.8029,2.8064,2.7999,2.8025,132
20131101|2013-07-16 08:30,16,2.8025,2.8084,2.7992,2.8081,104
20131101|2013-07-16 09:00,16,2.81,2.8108,2.8005,2.8005,149
20131101|2013-07-16 09:30,16,2.801,2.8036,2.7963,2.7993,213
20131101|2013-07-16 10:00,16,2.7994,2.8082,2.7994,2.8069,107
20131101|2013-07-16 10:30,16,2.8072,2.8169,2.8072,2.8105,375
20131101|2013-07-16 11:00,16,2.8113,2.8143,2.8082,2.8141,105
20131101|2013-07-16 11:30,16,2.8136,2.8145,2.8103,2.8103,25
20131101|2013-07-16 12:00,16,2.8084,2.8115,2.8076,2.8102,89
20131101|2013-07-16 12:30,16,2.8085,2.815,2.8085,2.8147,40
20131101|2013-07-16 13:00,16,2.8168,2.8176,2.8075,2.8075,192
20131101|2013-07-16 13:30,16,2.808,2.8082,2.804,2.8042,58
20131101|2013-07-16 14:00,16,2.8019,2.8019,2.8019,2.8019,1
20131101|2013-07-16 14:30,16,2.7989,2.7989,2.7989,2.7989,1
20131101|2013-07-16 15:00,16,2.7979,2.7979,2.7979,2.7979,1
20131101|2013-07-16 15:30,16,2.796,2.796,2.7952,2.7952,6
20131101|2013-07-16 21:00,17,2.7951,2.7951,2.7951,2.7951,1
20131101|2013-07-17 03:00,17,2.7851,2.7854,2.7851,2.7854,3
20131101|2013-07-17 04:00,17,2.7803,2.7803,2.7803,2.7803,1
20131101|2013-07-17 05:30,17,2.7862,2.7862,2.7823,2.7841,5
20131101|2013-07-17 06:00,17,2.7842,2.7853,2.7842,2.7853,2
20131101|2013-07-17 06:30,17,2.7856,2.7885,2.7856,2.7885,3
20131101|2013-07-17 07:00,17,2.7912,2.7926,2.7905,2.7909,37
20131101|2013-07-17 07:30,17,2.793,2.8048,2.7898,2.8048,70
20131101|2013-07-17 08:00,17,2.8045,2.8129,2.8013,2.8047,226
20131101|2013-07-17 08:30,17,2.8047,2.8047,2.7987,2.7987,85
20131101|2013-07-17 09:00,17,2.7984,2.8077,2.797,2.8041,200
20131101|2013-07-17 09:30,17,2.7944,2.8105,2.792,2.8041,117
20131101|2013-07-17 10:00,17,2.8062,2.8155,2.8062,2.8153,156
20131101|2013-07-17 10:30,17,2.8174,2.8189,2.8098,2.8125,132
20131101|2013-07-17 11:00,17,2.8137,2.8139,2.8071,2.8072,62
20131101|2013-07-17 11:30,17,2.8055,2.8126,2.8055,2.8076,47
20131101|2013-07-17 12:00,17,2.8094,2.8112,2.8044,2.8044,12
20131101|2013-07-17 12:30,17,2.8067,2.807,2.8023,2.8024,104
20131101|2013-07-17 13:00,17,2.8031,2.8091,2.8024,2.8054,142
20131101|2013-07-17 13:30,17,2.8062,2.8089,2.8049,2.8089,42
20131101|2013-07-17 14:00,17,2.805,2.805,2.8037,2.8038,17
20131101|2013-07-17 14:30,17,2.8033,2.8033,2.8026,2.8026,6
20131101|2013-07-17 15:30,17,2.8083,2.8083,2.8083,2.8083,4
20131101|2013-07-17 20:00,18,2.8116,2.813,2.8101,2.8121,19
20131101|2013-07-17 20:30,18,2.8101,2.8125,2.8101,2.8101,9
20131101|2013-07-17 21:30,18,2.8101,2.8101,2.8101,2.8101,1
20131101|2013-07-18 04:00,18,2.7995,2.7995,2.7995,2.7995,1
20131101|2013-07-18 06:00,18,2.797,2.797,2.7952,2.7952,2
20131101|2013-07-18 06:30,18,2.7902,2.7922,2.7895,2.7912,4
20131101|2013-07-18 07:00,18,2.7927,2.7946,2.7924,2.7933,20
20131101|2013-07-18 07:30,18,2.7935,2.8015,2.7928,2.8015,70
20131101|2013-07-18 08:00,18,2.8019,2.8062,2.8019,2.803,66
20131101|2013-07-18 08:30,18,2.803,2.8129,2.803,2.8102,317
20131101|2013-07-18 09:00,18,2.8092,2.8119,2.8077,2.8079,149
20131101|2013-07-18 09:30,18,2.8086,2.8136,2.8067,2.813,223
20131101|2013-07-18 10:00,18,2.8137,2.8145,2.8114,2.8122,47
20131101|2013-07-18 10:30,18,2.8126,2.8172,2.8126,2.8127,56
20131101|2013-07-18 11:00,18,2.8135,2.8141,2.8114,2.8133,34
20131101|2013-07-18 11:30,18,2.8118,2.8126,2.8109,2.8126,40
20131101|2013-07-18 12:00,18,2.8124,2.8188,2.8122,2.8188,39
20131101|2013-07-18 12:30,18,2.8187,2.8203,2.8175,2.8191,19
20131101|2013-07-18 13:00,18,2.8193,2.8211,2.8122,2.8186,56
20131101|2013-07-18 13:30,18,2.8186,2.8186,2.8186,2.8186,32
20131101|2013-07-18 14:00,18,2.823,2.8257,2.821,2.8251,84
20131101|2013-07-18 14:30,18,2.8248,2.827,2.8221,2.8237,42
20131101|2013-07-18 15:00,18,2.8237,2.8282,2.8234,2.8273,16
20131101|2013-07-18 16:00,18,2.8281,2.8281,2.8281,2.8281,1
20131101|2013-07-18 17:00,19,2.85,2.85,2.85,2.85,1
20131101|2013-07-19 01:00,19,2.8395,2.8398,2.8395,2.8398,2
20131101|2013-07-19 05:00,19,2.8298,2.8299,2.8289,2.8299,3
20131101|2013-07-19 05:30,19,2.8317,2.8368,2.8317,2.8368,11
20131101|2013-07-19 07:00,19,2.8398,2.8467,2.8398,2.8425,38
20131101|2013-07-19 07:30,19,2.8443,2.8461,2.8388,2.846,22
20131101|2013-07-19 08:00,19,2.8431,2.846,2.8394,2.846,30
20131101|2013-07-19 08:30,19,2.8468,2.8491,2.8386,2.8489,88
20131101|2013-07-19 09:00,19,2.8492,2.857,2.8442,2.8495,196
20131101|2013-07-19 09:30,19,2.8487,2.8529,2.8482,2.8502,137
20131101|2013-07-19 10:00,19,2.8508,2.8508,2.8421,2.8427,36
20131101|2013-07-19 10:30,19,2.8408,2.8408,2.8215,2.8219,37
20131101|2013-07-19 11:00,19,2.8281,2.8309,2.8266,2.8268,41
20131101|2013-07-19 11:30,19,2.828,2.828,2.8054,2.8054,37
20131101|2013-07-19 12:00,19,2.8078,2.8204,2.7998,2.8172,34
20131101|2013-07-19 12:30,19,2.8196,2.823,2.8178,2.8221,20
20131101|2013-07-19 13:00,19,2.8217,2.8331,2.8199,2.8303,36
20131101|2013-07-19 13:30,19,2.8314,2.8342,2.8305,2.8325,14
20131101|2013-07-19 15:00,19,2.8384,2.8384,2.8384,2.8384,1
20131101|2013-07-21 17:30,22,2.8436,2.8436,2.8436,2.8436,1
20131101|2013-07-22 03:00,22,2.8361,2.8375,2.8361,2.8372,5
20131101|2013-07-22 03:30,22,2.8329,2.8329,2.8266,2.8293,12
20131101|2013-07-22 04:00,22,2.8277,2.8277,2.8274,2.8274,2
20131101|2013-07-22 04:30,22,2.8322,2.8323,2.8322,2.8323,7
20131101|2013-07-22 05:00,22,2.8321,2.8321,2.832,2.832,2
20131101|2013-07-22 06:30,22,2.8251,2.8251,2.8251,2.8251,1
20131101|2013-07-22 07:00,22,2.8281,2.83,2.8281,2.83,6
20131101|2013-07-22 07:30,22,2.8322,2.8334,2.8322,2.8326,4
20131101|2013-07-22 08:00,22,2.839,2.8449,2.8361,2.8398,134
20131101|2013-07-22 08:30,22,2.8396,2.8405,2.8276,2.83,82
20131101|2013-07-22 09:00,22,2.8309,2.8344,2.8157,2.8157,129
20131101|2013-07-22 09:30,22,2.8152,2.8153,2.8048,2.8135,99
20131101|2013-07-22 10:00,22,2.8118,2.8119,2.8078,2.8104,91
20131101|2013-07-22 10:30,22,2.8123,2.8204,2.8114,2.8146,89
20131101|2013-07-22 11:00,22,2.8145,2.8146,2.812,2.812,11
20131101|2013-07-22 11:30,22,2.8139,2.8222,2.8139,2.8212,16
20131101|2013-07-22 12:00,22,2.8228,2.8251,2.8218,2.8227,14
20131101|2013-07-22 12:30,22,2.8245,2.8258,2.8245,2.8255,8
20131101|2013-07-22 13:00,22,2.8282,2.8282,2.8102,2.813,180
20131101|2013-07-22 13:30,22,2.8131,2.8131,2.8102,2.8104,24
20131101|2013-07-22 14:00,22,2.8129,2.8145,2.8095,2.8102,15
20131101|2013-07-22 14:30,22,2.8094,2.8094,2.8071,2.8077,14
20131101|2013-07-22 15:00,22,2.8098,2.8118,2.8098,2.8118,13
20131101|2013-07-22 15:30,22,2.8121,2.8121,2.8121,2.8121,5
20131101|2013-07-22 18:00,23,2.8178,2.8178,2.8178,2.8178,5
20131101|2013-07-22 18:30,23,2.8178,2.8178,2.8178,2.8178,1
20131101|2013-07-22 19:00,23,2.8178,2.8178,2.8178,2.8178,4
20131101|2013-07-22 20:00,23,2.813,2.813,2.813,2.813,5
20131101|2013-07-23 00:30,23,2.8119,2.8138,2.8119,2.8138,9
20131101|2013-07-23 01:30,23,2.8138,2.8138,2.8138,2.8138,1
20131101|2013-07-23 02:00,23,2.8126,2.8174,2.8126,2.8156,31
20131101|2013-07-23 02:30,23,2.8137,2.8141,2.811,2.8125,131
20131101|2013-07-23 04:00,23,2.7975,2.7976,2.7975,2.7976,3
20131101|2013-07-23 04:30,23,2.8007,2.8007,2.8007,2.8007,1
20131101|2013-07-23 05:00,23,2.8014,2.8014,2.8014,2.8014,1
20131101|2013-07-23 06:00,23,2.7983,2.7983,2.7978,2.7978,2
20131101|2013-07-23 06:30,23,2.8033,2.8033,2.8033,2.8033,1
20131101|2013-07-23 07:00,23,2.805,2.8094,2.8004,2.807,34
20131101|2013-07-23 07:30,23,2.8062,2.8119,2.8051,2.8119,19
20131101|2013-07-23 08:00,23,2.8125,2.8171,2.81,2.8146,154
20131101|2013-07-23 08:30,23,2.8174,2.8195,2.8134,2.8177,36
20131101|2013-07-23 09:00,23,2.8215,2.8298,2.818,2.8298,110
20131101|2013-07-23 09:30,23,2.8299,2.8303,2.8242,2.8269,200
20131101|2013-07-23 10:00,23,2.8275,2.83,2.8251,2.83,81
20131101|2013-07-23 10:30,23,2.8304,2.8337,2.8302,2.8322,24
20131101|2013-07-23 11:00,23,2.8324,2.8324,2.8274,2.8274,16
20131101|2013-07-23 11:30,23,2.8274,2.8289,2.8265,2.8286,57
20131101|2013-07-23 12:00,23,2.8304,2.8314,2.8295,2.8314,5
20131101|2013-07-23 12:30,23,2.8342,2.8362,2.8289,2.8289,49
20131101|2013-07-23 13:00,23,2.8289,2.8292,2.8222,2.8267,243
20131101|2013-07-23 13:30,23,2.8296,2.8296,2.8287,2.8287,3
20131101|2013-07-23 14:00,23,2.8292,2.8322,2.8264,2.8289,17
20131101|2013-07-23 15:00,23,2.8274,2.8274,2.8271,2.8271,2
20131101|2013-07-23 15:30,23,2.8277,2.8308,2.8275,2.8296,13
20131101|2013-07-23 20:30,24,2.8338,2.8338,2.8338,2.8338,6
20131101|2013-07-23 21:30,24,2.8299,2.8319,2.8299,2.8314,33
20131101|2013-07-24 00:30,24,2.8309,2.8313,2.8309,2.8313,11
20131101|2013-07-24 03:00,24,2.8196,2.8196,2.8196,2.8196,2
20131101|2013-07-24 03:30,24,2.8211,2.8211,2.8211,2.8211,1
20131101|2013-07-24 06:00,24,2.8212,2.8212,2.8212,2.8212,1
20131101|2013-07-24 07:00,24,2.816,2.8176,2.8155,2.8158,9
20131101|2013-07-24 07:30,24,2.8136,2.8161,2.808,2.808,5
20131101|2013-07-24 08:00,24,2.8083,2.8164,2.8083,2.8154,135
20131101|2013-07-24 08:30,24,2.8134,2.8185,2.8099,2.8113,44
20131101|2013-07-24 09:00,24,2.8137,2.8156,2.8107,2.815,54
20131101|2013-07-24 09:30,24,2.8225,2.8274,2.82,2.8227,41
20131101|2013-07-24 10:00,24,2.8221,2.8221,2.8138,2.8162,183
20131101|2013-07-24 10:30,24,2.8154,2.8159,2.808,2.8086,61
20131101|2013-07-24 11:00,24,2.8089,2.8105,2.8024,2.8034,81
20131101|2013-07-24 11:30,24,2.7985,2.8006,2.7935,2.8006,41
20131101|2013-07-24 12:00,24,2.8032,2.8076,2.8032,2.8066,12
20131101|2013-07-24 12:30,24,2.8068,2.8084,2.8053,2.8072,122
20131101|2013-07-24 13:00,24,2.8061,2.8111,2.8034,2.8111,155
20131101|2013-07-24 13:30,24,2.8098,2.8098,2.8098,2.8098,2
20131101|2013-07-24 14:00,24,2.8103,2.8113,2.8103,2.8113,2
20131101|2013-07-24 15:00,24,2.8076,2.8079,2.8076,2.8079,6
20131101|2013-07-24 15:30,24,2.8064,2.8064,2.8064,2.8064,1
20131101|2013-07-24 19:30,25,2.7986,2.7988,2.7971,2.7971,24
20131101|2013-07-24 20:00,25,2.7954,2.7954,2.7945,2.795,3
20131101|2013-07-24 21:00,25,2.7945,2.795,2.7944,2.795,18
20131101|2013-07-24 21:30,25,2.7952,2.7957,2.793,2.795,21
20131101|2013-07-24 22:00,25,2.7959,2.7973,2.7959,2.7973,7
20131101|2013-07-24 22:30,25,2.7959,2.7959,2.7947,2.7957,16
20131101|2013-07-24 23:00,25,2.7957,2.7957,2.7931,2.7952,10
20131101|2013-07-24 23:30,25,2.7992,2.7992,2.7992,2.7992,1
20131101|2013-07-25 00:00,25,2.7981,2.7981,2.7954,2.7954,2
20131101|2013-07-25 02:30,25,2.7907,2.7933,2.7907,2.7933,20
20131101|2013-07-25 03:00,25,2.7983,2.8014,2.795,2.7976,30
20131101|2013-07-25 03:30,25,2.7969,2.7969,2.7956,2.7956,4
20131101|2013-07-25 04:00,25,2.7912,2.7912,2.7769,2.7769,31
20131101|2013-07-25 04:30,25,2.7825,2.7845,2.7825,2.7845,20
20131101|2013-07-25 05:00,25,2.7825,2.7825,2.7825,2.7825,1
20131101|2013-07-25 05:30,25,2.7829,2.7847,2.7829,2.784,15
20131101|2013-07-25 06:00,25,2.7865,2.7906,2.7862,2.7905,23
20131101|2013-07-25 06:30,25,2.7847,2.7853,2.7847,2.7853,5
20131101|2013-07-25 07:00,25,2.7838,2.7838,2.7798,2.7826,10
20131101|2013-07-25 07:30,25,2.7828,2.7881,2.777,2.7778,27
20131101|2013-07-25 08:00,25,2.7824,2.7972,2.7824,2.7897,73
20131101|2013-07-25 08:30,25,2.7873,2.7873,2.7738,2.7758,160
20131101|2013-07-25 09:00,25,2.7748,2.7748,2.7549,2.7624,62
20131101|2013-07-25 09:30,25,2.7601,2.7762,2.759,2.7727,120
20131101|2013-07-25 10:00,25,2.7789,2.7795,2.7745,2.7752,138
20131101|2013-07-25 10:30,25,2.779,2.7897,2.7771,2.7884,202
20131101|2013-07-25 11:00,25,2.7889,2.7968,2.7874,2.7953,62
20131101|2013-07-25 11:30,25,2.7929,2.7929,2.7887,2.7887,2
20131101|2013-07-25 12:00,25,2.7916,2.7921,2.7849,2.7886,29
20131101|2013-07-25 12:30,25,2.789,2.7936,2.7865,2.7865,66
20131101|2013-07-25 13:00,25,2.7898,2.7914,2.7816,2.7842,145
20131101|2013-07-25 13:30,25,2.7836,2.7873,2.7836,2.7852,36
20131101|2013-07-25 14:00,25,2.7879,2.7879,2.7879,2.7879,1
20131101|2013-07-25 14:30,25,2.7912,2.7912,2.79,2.79,3
20131101|2013-07-25 22:30,26,2.7962,2.7962,2.7962,2.7962,1
20131101|2013-07-25 23:00,26,2.795,2.795,2.795,2.795,1
20131101|2013-07-25 23:30,26,2.7908,2.7908,2.7908,2.7908,1
20131101|2013-07-26 00:00,26,2.7904,2.7904,2.7904,2.7904,1
20131101|2013-07-26 03:30,26,2.7775,2.7775,2.7775,2.7775,1
20131101|2013-07-26 05:30,26,2.7783,2.7788,2.7767,2.7787,9
20131101|2013-07-26 06:00,26,2.778,2.778,2.778,2.778,1
20131101|2013-07-26 06:30,26,2.7766,2.7766,2.7766,2.7766,1
20131101|2013-07-26 07:00,26,2.7762,2.778,2.7752,2.777,54
20131101|2013-07-26 07:30,26,2.7766,2.7788,2.7733,2.7781,63
20131101|2013-07-26 08:00,26,2.7797,2.7931,2.7796,2.7921,67
20131101|2013-07-26 08:30,26,2.7908,2.7924,2.7871,2.7909,139
20131101|2013-07-26 09:00,26,2.7905,2.7908,2.7739,2.7739,134
20131101|2013-07-26 09:30,26,2.7758,2.7758,2.7688,2.7688,19
20131101|2013-07-26 10:00,26,2.7671,2.7816,2.7671,2.7777,26
20131101|2013-07-26 10:30,26,2.777,2.782,2.777,2.78,20
20131101|2013-07-26 11:00,26,2.7827,2.7839,2.7805,2.7839,51
20131101|2013-07-26 11:30,26,2.781,2.7836,2.7809,2.7821,43
20131101|2013-07-26 12:00,26,2.7786,2.7863,2.7786,2.7852,57
20131101|2013-07-26 12:30,26,2.784,2.7844,2.784,2.7844,2
20131101|2013-07-26 13:00,26,2.7831,2.7903,2.7831,2.7892,12
20131101|2013-07-26 13:30,26,2.7899,2.7952,2.7881,2.7948,37
20131101|2013-07-26 14:00,26,2.7938,2.7985,2.7916,2.7985,29
20131101|2013-07-26 14:30,26,2.7923,2.7923,2.7923,2.7923,1
20131101|2013-07-28 17:00,29,2.7973,2.7973,2.7973,2.7973,1
20131101|2013-07-28 19:30,29,2.7912,2.7912,2.7912,2.7912,2
20131101|2013-07-29 03:00,29,2.7813,2.7813,2.7813,2.7813,1
20131101|2013-07-29 04:00,29,2.7886,2.7886,2.7886,2.7886,1
20131101|2013-07-29 04:30,29,2.7942,2.7942,2.7942,2.7942,1
20131101|2013-07-29 06:30,29,2.7969,2.7969,2.7969,2.7969,1
20131101|2013-07-29 07:00,29,2.798,2.798,2.7945,2.7945,2
20131101|2013-07-29 07:30,29,2.8,2.8024,2.7943,2.7984,43
20131101|2013-07-29 08:00,29,2.8002,2.8052,2.7823,2.7823,159
20131101|2013-07-29 08:30,29,2.7821,2.7843,2.7733,2.7734,13
20131101|2013-07-29 09:00,29,2.7696,2.7807,2.7692,2.7788,45
20131101|2013-07-29 09:30,29,2.7864,2.7939,2.786,2.7908,20
20131101|2013-07-29 10:00,29,2.7935,2.7991,2.7912,2.7928,87
20131101|2013-07-29 10:30,29,2.7928,2.7928,2.7856,2.7868,33
20131101|2013-07-29 11:00,29,2.7925,2.7925,2.7878,2.7878,2
20131101|2013-07-29 11:30,29,2.7883,2.7883,2.7868,2.7868,3
20131101|2013-07-29 12:00,29,2.7889,2.7889,2.7831,2.7832,6
20131101|2013-07-29 12:30,29,2.7848,2.7856,2.7806,2.7806,199
20131101|2013-07-29 13:00,29,2.7777,2.7793,2.7702,2.7793,260
20131101|2013-07-29 13:30,29,2.7785,2.7788,2.7738,2.7757,57
20131101|2013-07-29 14:00,29,2.7757,2.7784,2.7742,2.7784,19
20131101|2013-07-29 15:30,29,2.7775,2.7775,2.7775,2.7775,1
20131101|2013-07-29 22:00,30,2.7789,2.7789,2.7789,2.7789,1
20131101|2013-07-30 02:30,30,2.7721,2.7732,2.7721,2.7732,2
20131101|2013-07-30 05:30,30,2.776,2.776,2.776,2.776,1
20131101|2013-07-30 07:00,30,2.7722,2.7722,2.7707,2.7715,6
20131101|2013-07-30 07:30,30,2.773,2.7753,2.7693,2.7693,29
20131101|2013-07-30 08:00,30,2.7735,2.7855,2.7735,2.7786,96
20131101|2013-07-30 08:30,30,2.7784,2.7803,2.7767,2.7777,42
20131101|2013-07-30 09:00,30,2.7758,2.7779,2.7715,2.7764,57
20131101|2013-07-30 09:30,30,2.7751,2.7758,2.7711,2.7748,18
20131101|2013-07-30 10:00,30,2.7739,2.7739,2.761,2.7626,79
20131101|2013-07-30 10:30,30,2.7624,2.7657,2.7624,2.7657,13
20131101|2013-07-30 11:00,30,2.7641,2.7641,2.7635,2.7635,2
20131101|2013-07-30 11:30,30,2.7607,2.7608,2.7607,2.7608,3
20131101|2013-07-30 12:00,30,2.7638,2.7639,2.7619,2.7619,3
20131101|2013-07-30 12:30,30,2.7608,2.7658,2.7604,2.7658,3
20131101|2013-07-30 13:00,30,2.7722,2.7722,2.7653,2.7672,25
20131101|2013-07-30 13:30,30,2.7671,2.7674,2.767,2.7674,3
20131101|2013-07-30 14:00,30,2.765,2.765,2.765,2.765,1
20131101|2013-07-30 15:00,30,2.766,2.766,2.766,2.766,10
20131101|2013-07-30 16:00,30,2.76,2.76,2.76,2.76,1
20131101|2013-07-31 02:30,31,2.7639,2.7639,2.7639,2.7639,5
20131101|2013-07-31 05:00,31,2.7494,2.7494,2.7494,2.7494,1
20131101|2013-07-31 05:30,31,2.7456,2.746,2.7454,2.746,7
20131101|2013-07-31 06:30,31,2.7406,2.7448,2.7406,2.7448,3
20131101|2013-07-31 07:00,31,2.7445,2.752,2.7434,2.7508,41
20131101|2013-07-31 07:30,31,2.7498,2.7544,2.7492,2.7501,34
20131101|2013-07-31 08:00,31,2.7509,2.7509,2.727,2.735,116
20131101|2013-07-31 08:30,31,2.7357,2.744,2.7346,2.7397,83
20131101|2013-07-31 09:00,31,2.739,2.7474,2.7366,2.7469,37
20131101|2013-07-31 09:30,31,2.741,2.7526,2.7381,2.7526,44
20131101|2013-07-31 10:00,31,2.7521,2.7781,2.7521,2.7709,192
20131101|2013-07-31 10:30,31,2.7676,2.7714,2.7667,2.7697,21
20131101|2013-07-31 11:00,31,2.7708,2.7778,2.7696,2.7778,5
20131101|2013-07-31 11:30,31,2.7799,2.7799,2.7758,2.7758,4
20131101|2013-07-31 12:00,31,2.777,2.7851,2.777,2.7836,32
20131101|2013-07-31 12:30,31,2.787,2.7877,2.784,2.7853,74
20131101|2013-07-31 13:00,31,2.7867,2.799,2.778,2.798,214
20131101|2013-07-31 13:30,31,2.798,2.8,2.7953,2.7965,111
20131101|2013-07-31 14:00,31,2.797,2.797,2.797,2.797,1
20131101|2013-07-31 14:30,31,2.797,2.7997,2.797,2.797,6
20131101|2013-07-31 15:00,31,2.8005,2.8005,2.799,2.799,8
20131101|2013-07-31 15:30,31,2.7985,2.7985,2.7985,2.7985,1
20131101|2013-07-31 23:00,1,2.7991,2.7991,2.7991,2.7991,4
20131101|2013-08-01 00:00,1,2.7979,2.7979,2.797,2.797,7
20131101|2013-08-01 01:00,1,2.7994,2.801,2.7994,2.801,5
20131101|2013-08-01 03:00,1,2.7928,2.7942,2.7928,2.7942,5
20131101|2013-08-01 03:30,1,2.7946,2.7998,2.7946,2.7997,33
20131101|2013-08-01 04:00,1,2.8055,2.8234,2.8055,2.8234,32
20131101|2013-08-01 04:30,1,2.814,2.814,2.8135,2.8137,25
20131101|2013-08-01 05:00,1,2.811,2.811,2.811,2.811,2
20131101|2013-08-01 05:30,1,2.8186,2.827,2.8186,2.827,11
20131101|2013-08-01 06:30,1,2.8218,2.8277,2.8218,2.8277,107
20131101|2013-08-01 07:00,1,2.8275,2.833,2.8275,2.8315,42
20131101|2013-08-01 07:30,1,2.8302,2.8323,2.8114,2.8114,34
20131101|2013-08-01 08:00,1,2.8103,2.8258,2.8092,2.8258,240
20131101|2013-08-01 08:30,1,2.8252,2.8276,2.8207,2.8245,112
20131101|2013-08-01 09:00,1,2.8245,2.8289,2.8234,2.8265,123
20131101|2013-08-01 09:30,1,2.8248,2.8313,2.8232,2.831,72
20131101|2013-08-01 10:00,1,2.8309,2.8335,2.8258,2.8305,181
20131101|2013-08-01 10:30,1,2.8312,2.8341,2.8253,2.8285,96
20131101|2013-08-01 11:00,1,2.8285,2.8321,2.8285,2.8317,110
20131101|2013-08-01 11:30,1,2.8332,2.8332,2.8295,2.83,18
20131101|2013-08-01 12:00,1,2.8303,2.8303,2.825,2.8268,7
20131101|2013-08-01 12:30,1,2.8265,2.8288,2.825,2.8267,13
20131101|2013-08-01 13:00,1,2.8251,2.8363,2.8217,2.8353,72
20131101|2013-08-01 13:30,1,2.835,2.8357,2.8322,2.8322,57
20131101|2013-08-01 15:00,1,2.8292,2.8292,2.8267,2.8268,25
20131101|2013-08-01 15:30,1,2.8273,2.8274,2.8252,2.8258,6
20131101|2013-08-01 21:00,2,2.8418,2.8418,2.8418,2.8418,1
20131101|2013-08-01 21:30,2,2.8392,2.8392,2.8392,2.8392,1
20131101|2013-08-01 22:30,2,2.8373,2.8373,2.8373,2.8373,1
20131101|2013-08-01 23:30,2,2.8388,2.8388,2.8388,2.8388,1
20131101|2013-08-02 01:00,2,2.8369,2.8369,2.8369,2.8369,1
20131101|2013-08-02 02:00,2,2.8311,2.8311,2.8311,2.8311,1
20131101|2013-08-02 04:30,2,2.8198,2.8207,2.8198,2.8207,13
20131101|2013-08-02 05:00,2,2.8229,2.8232,2.8218,2.8224,32
20131101|2013-08-02 06:30,2,2.8213,2.8214,2.8211,2.8211,3
20131101|2013-08-02 07:00,2,2.8186,2.8267,2.8133,2.8267,27
20131101|2013-08-02 07:30,2,2.8238,2.8238,2.8085,2.817,7
20131101|2013-08-02 08:00,2,2.8149,2.818,2.8017,2.8146,89
20131101|2013-08-02 08:30,2,2.8103,2.8151,2.8031,2.8051,74
20131101|2013-08-02 09:00,2,2.8086,2.8112,2.805,2.8093,97
20131101|2013-08-02 09:30,2,2.8077,2.8136,2.8,2.8029,172
20131101|2013-08-02 10:00,2,2.8035,2.81,2.801,2.81,39
20131101|2013-08-02 10:30,2,2.8112,2.8113,2.8083,2.8102,30
20131101|2013-08-02 11:00,2,2.8105,2.8177,2.8104,2.8104,32
20131101|2013-08-02 11:30,2,2.809,2.812,2.8057,2.812,7
20131101|2013-08-02 12:00,2,2.8089,2.8113,2.8089,2.8113,2
20131101|2013-08-02 12:30,2,2.8106,2.8107,2.809,2.8101,8
20131101|2013-08-02 13:00,2,2.8095,2.8162,2.8057,2.8154,230
20131101|2013-08-02 13:30,2,2.8151,2.8151,2.809,2.809,13
20131101|2013-08-02 14:00,2,2.8099,2.8099,2.8093,2.8093,2
20131101|2013-08-02 15:00,2,2.8064,2.8064,2.8064,2.8064,1
20131101|2013-08-02 16:00,2,2.8072,2.8072,2.8072,2.8072,1
20131101|2013-08-04 21:30,5,2.82,2.82,2.82,2.82,1
20131101|2013-08-05 04:00,5,2.8076,2.8076,2.7985,2.7985,15
20131101|2013-08-05 05:00,5,2.8014,2.802,2.8009,2.8011,13
20131101|2013-08-05 05:30,5,2.7949,2.7949,2.7944,2.7944,4
20131101|2013-08-05 06:00,5,2.788,2.788,2.7852,2.7854,7
20131101|2013-08-05 07:00,5,2.7816,2.7869,2.7784,2.7784,6
20131101|2013-08-05 07:30,5,2.7827,2.7904,2.7826,2.7859,32
20131101|2013-08-05 08:00,5,2.7905,2.7905,2.7695,2.7748,243
20131101|2013-08-05 08:30,5,2.7722,2.7769,2.7716,2.7752,28
20131101|2013-08-05 09:00,5,2.7747,2.7774,2.7732,2.776,76
20131101|2013-08-05 09:30,5,2.7797,2.7905,2.7797,2.788,71
20131101|2013-08-05 10:00,5,2.7879,2.7974,2.7835,2.7974,37
20131101|2013-08-05 10:30,5,2.7977,2.8,2.7937,2.8,19
20131101|2013-08-05 11:00,5,2.7991,2.8028,2.7988,2.7995,22
20131101|2013-08-05 11:30,5,2.7989,2.8003,2.7985,2.7985,6
20131101|2013-08-05 12:00,5,2.7982,2.7989,2.797,2.7973,15
20131101|2013-08-05 12:30,5,2.8011,2.8011,2.7924,2.794,10
20131101|2013-08-05 13:00,5,2.7911,2.7949,2.7774,2.7883,246
20131101|2013-08-05 13:30,5,2.7867,2.7867,2.7867,2.7867,1
20131101|2013-08-05 14:00,5,2.7822,2.7833,2.7802,2.7825,60
20131101|2013-08-05 15:00,5,2.7856,2.7856,2.7856,2.7856,4
20131101|2013-08-05 17:00,6,2.7793,2.7835,2.7793,2.7835,15
20131101|2013-08-05 21:30,6,2.782,2.782,2.782,2.782,1
20131101|2013-08-06 02:00,6,2.7738,2.7738,2.7738,2.7738,2
20131101|2013-08-06 03:00,6,2.7729,2.7729,2.7729,2.7729,3
20131101|2013-08-06 03:30,6,2.7747,2.7769,2.7742,2.7769,27
20131101|2013-08-06 04:00,6,2.7788,2.7915,2.7788,2.791,35
20131101|2013-08-06 04:30,6,2.7958,2.7958,2.7948,2.7948,18
20131101|2013-08-06 05:00,6,2.8005,2.8055,2.8004,2.8004,11
20131101|2013-08-06 06:00,6,2.7914,2.7935,2.7914,2.7935,4
20131101|2013-08-06 06:30,6,2.797,2.7994,2.797,2.7994,4
20131101|2013-08-06 07:00,6,2.7965,2.7988,2.793,2.7932,25
20131101|2013-08-06 07:30,6,2.7923,2.7991,2.7859,2.7869,105
20131101|2013-08-06 08:00,6,2.7872,2.7899,2.75,2.7627,634
20131101|2013-08-06 08:30,6,2.7633,2.7679,2.757,2.762,120
20131101|2013-08-06 09:00,6,2.759,2.759,2.7499,2.7518,84
20131101|2013-08-06 09:30,6,2.7522,2.7596,2.7426,2.7426,79
20131101|2013-08-06 10:00,6,2.7421,2.7431,2.731,2.7418,204
20131101|2013-08-06 10:30,6,2.744,2.7616,2.7401,2.7594,76
20131101|2013-08-06 11:00,6,2.7592,2.7671,2.7535,2.7535,112
20131101|2013-08-06 11:30,6,2.7548,2.7573,2.753,2.7557,47
20131101|2013-08-06 12:00,6,2.7572,2.7582,2.7551,2.7551,127
20131101|2013-08-06 12:30,6,2.7544,2.7547,2.7471,2.7503,113
20131101|2013-08-06 13:00,6,2.7486,2.754,2.7485,2.7507,92
20131101|2013-08-06 13:30,6,2.752,2.752,2.747,2.747,9
20131101|2013-08-06 14:30,6,2.7487,2.7494,2.7487,2.7494,2
20131101|2013-08-06 15:00,6,2.7494,2.7494,2.7474,2.7474,2
20131101|2013-08-06 20:30,7,2.7496,2.7496,2.7496,2.7496,1
20131101|2013-08-06 21:30,7,2.7484,2.7484,2.7484,2.7484,4
20131101|2013-08-06 23:00,7,2.7481,2.7481,2.747,2.747,12
20131101|2013-08-06 23:30,7,2.7464,2.7474,2.7464,2.7466,13
20131101|2013-08-07 00:30,7,2.7417,2.7427,2.7417,2.7427,7
20131101|2013-08-07 01:00,7,2.7429,2.7429,2.741,2.741,3
20131101|2013-08-07 01:30,7,2.7431,2.7439,2.7403,2.7439,6
20131101|2013-08-07 02:30,7,2.7386,2.7386,2.7336,2.7336,6
20131101|2013-08-07 03:00,7,2.736,2.7362,2.7308,2.735,22
20131101|2013-08-07 03:30,7,2.7345,2.7431,2.7345,2.739,137
20131101|2013-08-07 04:00,7,2.7405,2.7446,2.7405,2.7446,23
20131101|2013-08-07 04:30,7,2.7441,2.7469,2.743,2.7469,124
20131101|2013-08-07 05:30,7,2.7429,2.7429,2.7429,2.7429,1
20131101|2013-08-07 06:00,7,2.746,2.7464,2.74,2.74,5
20131101|2013-08-07 07:00,7,2.7419,2.7432,2.7369,2.742,56
20131101|2013-08-07 07:30,7,2.74,2.7407,2.7356,2.7381,9
20131101|2013-08-07 08:00,7,2.738,2.7401,2.7248,2.7355,281
20131101|2013-08-07 08:30,7,2.735,2.7464,2.7344,2.7413,325
20131101|2013-08-07 09:00,7,2.7407,2.744,2.7381,2.7426,170
20131101|2013-08-07 09:30,7,2.7393,2.7393,2.7113,2.7166,530
20131101|2013-08-07 10:00,7,2.7139,2.7258,2.7128,2.7192,364
20131101|2013-08-07 10:30,7,2.7208,2.7243,2.7168,2.7207,185
20131101|2013-08-07 11:00,7,2.7207,2.7207,2.7137,2.7148,81
20131101|2013-08-07 11:30,7,2.7128,2.7172,2.7128,2.7156,108
20131101|2013-08-07 12:00,7,2.7156,2.7189,2.7156,2.7189,19
20131101|2013-08-07 12:30,7,2.7181,2.7181,2.7114,2.7146,80
20131101|2013-08-07 13:00,7,2.7169,2.7185,2.7066,2.7166,305
20131101|2013-08-07 13:30,7,2.7164,2.7164,2.7148,2.715,9
20131101|2013-08-07 14:00,7,2.7147,2.7147,2.7147,2.7147,1
20131101|2013-08-07 14:30,7,2.7149,2.7149,2.7115,2.7115,2
20131101|2013-08-07 15:00,7,2.7126,2.7161,2.7126,2.7161,21
20131101|2013-08-07 15:30,7,2.7179,2.7179,2.7177,2.7177,8
20131101|2013-08-07 16:00,7,2.7165,2.7175,2.7165,2.7175,10
20131101|2013-08-07 17:00,8,2.7149,2.7227,2.7117,2.7227,10
20131101|2013-08-07 17:30,8,2.7219,2.7219,2.7219,2.7219,1
20131101|2013-08-07 18:00,8,2.722,2.7227,2.722,2.7227,4
20131101|2013-08-07 18:30,8,2.7287,2.7291,2.7258,2.7291,8
20131101|2013-08-07 19:00,8,2.7258,2.7259,2.7227,2.7259,36
20131101|2013-08-07 22:00,8,2.7278,2.7278,2.7278,2.7278,1
20131101|2013-08-07 22:30,8,2.7317,2.7318,2.7317,2.7318,2
20131101|2013-08-08 03:00,8,2.7204,2.7205,2.72,2.72,14
20131101|2013-08-08 03:30,8,2.7172,2.7172,2.707,2.707,2
20131101|2013-08-08 04:00,8,2.7113,2.7116,2.7086,2.7086,4
20131101|2013-08-08 04:30,8,2.7103,2.7133,2.7096,2.7133,51
20131101|2013-08-08 05:30,8,2.715,2.7151,2.715,2.7151,2
20131101|2013-08-08 06:00,8,2.7166,2.7166,2.7166,2.7166,1
20131101|2013-08-08 07:00,8,2.7175,2.7175,2.7106,2.7151,25
20131101|2013-08-08 07:30,8,2.7155,2.7175,2.71,2.71,29
20131101|2013-08-08 08:00,8,2.708,2.7126,2.6798,2.6905,364
20131101|2013-08-08 08:30,8,2.6883,2.6971,2.6883,2.6927,177
20131101|2013-08-08 09:00,8,2.6928,2.6928,2.6802,2.6802,242
20131101|2013-08-08 09:30,8,2.6788,2.6788,2.6657,2.6747,504
20131101|2013-08-08 10:00,8,2.6732,2.6817,2.6728,2.6799,137
20131101|2013-08-08 10:30,8,2.6832,2.684,2.6759,2.6766,62
20131101|2013-08-08 11:00,8,2.6768,2.6807,2.6767,2.6767,155
20131101|2013-08-08 11:30,8,2.6765,2.6792,2.6741,2.6792,90
20131101|2013-08-08 12:00,8,2.6799,2.6813,2.6769,2.6802,124
20131101|2013-08-08 12:30,8,2.68,2.6818,2.6767,2.6796,33
20131101|2013-08-08 13:00,8,2.6786,2.704,2.6786,2.7007,243
20131101|2013-08-08 13:30,8,2.7005,2.7018,2.6988,2.7013,18
20131101|2013-08-08 14:00,8,2.702,2.702,2.7007,2.7007,6
20131101|2013-08-08 14:30,8,2.7012,2.7062,2.7011,2.7062,20
20131101|2013-08-08 15:00,8,2.7053,2.7063,2.7042,2.7063,14
20131101|2013-08-08 15:30,8,2.7051,2.7056,2.7051,2.7051,6
20131101|2013-08-08 19:00,9,2.706,2.7061,2.706,2.7061,4
20131101|2013-08-08 19:30,9,2.71,2.7108,2.71,2.7105,21
20131101|2013-08-08 21:00,9,2.7129,2.7129,2.7112,2.7112,12
20131101|2013-08-08 22:00,9,2.7124,2.7124,2.7124,2.7124,1
20131101|2013-08-08 23:30,9,2.7141,2.7141,2.7126,2.7126,14
20131101|2013-08-09 00:00,9,2.7126,2.7126,2.7124,2.7124,4
20131101|2013-08-09 01:30,9,2.7046,2.7046,2.7046,2.7046,1
20131101|2013-08-09 02:00,9,2.7043,2.7043,2.7043,2.7043,1
20131101|2013-08-09 03:00,9,2.708,2.708,2.708,2.708,5
20131101|2013-08-09 03:30,9,2.7102,2.7102,2.705,2.705,7
20131101|2013-08-09 04:00,9,2.705,2.7142,2.705,2.7142,10
20131101|2013-08-09 04:30,9,2.715,2.7224,2.715,2.7224,5
20131101|2013-08-09 05:30,9,2.7224,2.7286,2.7166,2.7166,10
20131101|2013-08-09 07:00,9,2.7127,2.7127,2.7094,2.7106,39
20131101|2013-08-09 07:30,9,2.7105,2.7143,2.7029,2.7029,162
20131101|2013-08-09 08:00,9,2.7026,2.712,2.6991,2.7016,396
20131101|2013-08-09 08:30,9,2.7079,2.7151,2.7079,2.715,50
20131101|2013-08-09 09:00,9,2.7182,2.7268,2.7157,2.7187,238
20131101|2013-08-09 09:30,9,2.7182,2.7198,2.7159,2.7182,110
20131101|2013-08-09 10:00,9,2.7225,2.7231,2.7102,2.7146,250
20131101|2013-08-09 10:30,9,2.7137,2.7247,2.7131,2.723,298
20131101|2013-08-09 11:00,9,2.7264,2.7276,2.716,2.7193,43
20131101|2013-08-09 11:30,9,2.7211,2.7211,2.7164,2.7176,23
20131101|2013-08-09 12:00,9,2.7157,2.7237,2.7157,2.7237,88
20131101|2013-08-09 12:30,9,2.7234,2.7234,2.7208,2.7217,19
20131101|2013-08-09 13:00,9,2.7273,2.7423,2.7261,2.739,102
20131101|2013-08-09 13:30,9,2.739,2.7391,2.734,2.7359,24
20131101|2013-08-09 14:00,9,2.7415,2.7441,2.7414,2.7429,27
20131101|2013-08-11 17:00,12,2.7436,2.7436,2.7435,2.7435,11
20131101|2013-08-11 19:00,12,2.7408,2.7408,2.7408,2.7408,1
20131101|2013-08-11 21:00,12,2.7423,2.7423,2.7406,2.7406,2
20131101|2013-08-11 22:30,12,2.7432,2.7432,2.7431,2.7431,6
20131101|2013-08-12 05:00,12,2.7323,2.7323,2.7323,2.7323,1
20131101|2013-08-12 05:30,12,2.7357,2.7401,2.7357,2.7401,2
20131101|2013-08-12 06:00,12,2.7432,2.7432,2.741,2.741,2
20131101|2013-08-12 06:30,12,2.733,2.7354,2.733,2.7354,10
20131101|2013-08-12 07:00,12,2.7386,2.7386,2.7328,2.7353,26
20131101|2013-08-12 07:30,12,2.7376,2.7381,2.7273,2.732,20
20131101|2013-08-12 08:00,12,2.725,2.7286,2.718,2.7286,51
20131101|2013-08-12 08:30,12,2.7333,2.7345,2.7244,2.727,32
20131101|2013-08-12 09:00,12,2.7274,2.7283,2.726,2.727,17
20131101|2013-08-12 09:30,12,2.7296,2.7315,2.7269,2.727,19
20131101|2013-08-12 10:00,12,2.7296,2.7329,2.72,2.7303,137
20131101|2013-08-12 10:30,12,2.7313,2.7412,2.7293,2.74,85
20131101|2013-08-12 11:00,12,2.74,2.7451,2.7366,2.7438,85
20131101|2013-08-12 11:30,12,2.7407,2.7433,2.7407,2.741,23
20131101|2013-08-12 12:00,12,2.7423,2.7448,2.7423,2.7448,2
20131101|2013-08-12 12:30,12,2.7423,2.7485,2.7373,2.742,22
20131101|2013-08-12 13:00,12,2.7433,2.7515,2.7409,2.7509,208
20131101|2013-08-12 13:30,12,2.7506,2.7515,2.7495,2.7515,7
20131101|2013-08-12 14:00,12,2.7532,2.7537,2.7505,2.7505,4
20131101|2013-08-12 14:30,12,2.7509,2.7509,2.7502,2.7502,11
20131101|2013-08-12 15:30,12,2.7526,2.7526,2.7503,2.7503,8
20131101|2013-08-13 01:00,13,2.7486,2.7489,2.748,2.7489,3
20131101|2013-08-13 02:00,13,2.7537,2.7537,2.7537,2.7537,1
20131101|2013-08-13 02:30,13,2.757,2.757,2.757,2.757,8
20131101|2013-08-13 03:00,13,2.7618,2.763,2.7618,2.763,4
20131101|2013-08-13 03:30,13,2.7611,2.7611,2.7611,2.7611,1
20131101|2013-08-13 04:30,13,2.7671,2.7671,2.7671,2.7671,1
20131101|2013-08-13 05:00,13,2.7689,2.7691,2.7652,2.7664,83
20131101|2013-08-13 05:30,13,2.7662,2.7665,2.7622,2.7655,77
20131101|2013-08-13 06:00,13,2.7648,2.7685,2.7614,2.762,115
20131101|2013-08-13 06:30,13,2.762,2.7709,2.762,2.7699,155
20131101|2013-08-13 07:00,13,2.7734,2.7734,2.773,2.773,5
20131101|2013-08-13 07:30,13,2.7672,2.7704,2.7669,2.7673,26
20131101|2013-08-13 08:00,13,2.7683,2.775,2.7617,2.7679,294
20131101|2013-08-13 08:30,13,2.7672,2.7704,2.7642,2.7681,127
20131101|2013-08-13 09:00,13,2.7668,2.7687,2.7603,2.7611,242
20131101|2013-08-13 09:30,13,2.7573,2.7728,2.7569,2.7725,68
20131101|2013-08-13 10:00,13,2.77,2.7744,2.77,2.7738,56
20131101|2013-08-13 10:30,13,2.7731,2.7794,2.7727,2.7748,158
20131101|2013-08-13 11:00,13,2.7747,2.7747,2.765,2.7703,62
20131101|2013-08-13 11:30,13,2.7748,2.7762,2.7704,2.7762,22
20131101|2013-08-13 12:00,13,2.7765,2.7766,2.7743,2.7744,41
20131101|2013-08-13 12:30,13,2.7718,2.7856,2.7718,2.781,110
20131101|2013-08-13 13:00,13,2.7827,2.7869,2.7765,2.7783,200
20131101|2013-08-13 13:30,13,2.7776,2.7785,2.7754,2.7775,136
20131101|2013-08-13 14:00,13,2.7791,2.7808,2.7781,2.7796,103
20131101|2013-08-13 14:30,13,2.78,2.7807,2.7796,2.7796,3
20131101|2013-08-13 15:00,13,2.7795,2.7795,2.7795,2.7795,5
20131101|2013-08-13 15:30,13,2.7794,2.78,2.7726,2.7726,25
20131101|2013-08-13 16:00,13,2.7725,2.7736,2.7725,2.7736,2
20131101|2013-08-14 02:30,14,2.767,2.7691,2.767,2.7691,2
20131101|2013-08-14 03:00,14,2.7693,2.7693,2.7688,2.7688,2
20131101|2013-08-14 04:00,14,2.7719,2.7719,2.7719,2.7719,1
20131101|2013-08-14 05:00,14,2.7634,2.7634,2.7634,2.7634,18
20131101|2013-08-14 05:30,14,2.7638,2.7638,2.7621,2.7621,6
20131101|2013-08-14 06:00,14,2.7623,2.7623,2.7623,2.7623,1
20131101|2013-08-14 06:30,14,2.7615,2.7655,2.7599,2.7655,24
20131101|2013-08-14 07:00,14,2.7656,2.7667,2.7635,2.7635,34
20131101|2013-08-14 07:30,14,2.762,2.7672,2.7612,2.7663,25
20131101|2013-08-14 08:00,14,2.7684,2.7696,2.7638,2.7663,110
20131101|2013-08-14 08:30,14,2.7656,2.7694,2.7649,2.7677,77
20131101|2013-08-14 09:00,14,2.769,2.7732,2.7641,2.7696,135
20131101|2013-08-14 09:30,14,2.7739,2.7891,2.773,2.7791,561
20131101|2013-08-14 10:00,14,2.7797,2.7815,2.7709,2.7788,327
20131101|2013-08-14 10:30,14,2.7841,2.7954,2.7826,2.794,161
20131101|2013-08-14 11:00,14,2.7909,2.7931,2.789,2.7931,48
20131101|2013-08-14 11:30,14,2.7917,2.7949,2.7887,2.7918,114
20131101|2013-08-14 12:00,14,2.7935,2.7971,2.7932,2.795,17
20131101|2013-08-14 12:30,14,2.7961,2.7988,2.7932,2.7957,37
20131101|2013-08-14 13:00,14,2.8001,2.8025,2.7964,2.8025,211
20131101|2013-08-14 13:30,14,2.802,2.8031,2.8008,2.8021,25
20131101|2013-08-14 14:00,14,2.8008,2.8031,2.8008,2.8026,35
20131101|2013-08-14 14:30,14,2.8024,2.8024,2.8024,2.8024,2
20131101|2013-08-14 15:00,14,2.8045,2.8078,2.8045,2.8059,40
20131101|2013-08-14 15:30,14,2.8051,2.8051,2.8038,2.8038,10
20131101|2013-08-14 22:00,15,2.8113,2.8113,2.8113,2.8113,1
20131101|2013-08-14 23:00,15,2.8109,2.8109,2.8109,2.8109,3
20131101|2013-08-15 00:00,15,2.8108,2.8108,2.8108,2.8108,1
20131101|2013-08-15 01:00,15,2.811,2.811,2.8106,2.8106,3
20131101|2013-08-15 01:30,15,2.8101,2.8101,2.8101,2.8101,1
20131101|2013-08-15 02:00,15,2.8112,2.8112,2.8106,2.8106,2
20131101|2013-08-15 02:30,15,2.8135,2.8135,2.8135,2.8135,2
20131101|2013-08-15 03:00,15,2.8149,2.8194,2.8149,2.8194,13
20131101|2013-08-15 04:30,15,2.8185,2.8185,2.8185,2.8185,25
20131101|2013-08-15 05:00,15,2.818,2.818,2.818,2.818,1
20131101|2013-08-15 05:30,15,2.814,2.8146,2.8124,2.814,53
20131101|2013-08-15 06:00,15,2.8144,2.8144,2.8125,2.8125,6
20131101|2013-08-15 06:30,15,2.8132,2.8132,2.8121,2.8121,8
20131101|2013-08-15 07:00,15,2.8141,2.8142,2.811,2.811,74
20131101|2013-08-15 07:30,15,2.8101,2.8171,2.7981,2.816,197
20131101|2013-08-15 08:00,15,2.8158,2.8214,2.8125,2.8125,312
20131101|2013-08-15 08:30,15,2.8121,2.8124,2.8019,2.8043,401
20131101|2013-08-15 09:00,15,2.8035,2.8039,2.7892,2.7978,306
20131101|2013-08-15 09:30,15,2.8018,2.815,2.7977,2.8134,248
20131101|2013-08-15 10:00,15,2.8135,2.8158,2.8096,2.8158,189
20131101|2013-08-15 10:30,15,2.8159,2.8196,2.8115,2.8115,88
20131101|2013-08-15 11:00,15,2.8131,2.8131,2.8057,2.8112,54
20131101|2013-08-15 11:30,15,2.8109,2.8137,2.8098,2.8135,30
20131101|2013-08-15 12:00,15,2.8142,2.8142,2.8077,2.8117,50
20131101|2013-08-15 12:30,15,2.8117,2.8117,2.8023,2.806,42
20131101|2013-08-15 13:00,15,2.8082,2.8141,2.8029,2.8124,248
20131101|2013-08-15 13:30,15,2.8121,2.8121,2.8049,2.8096,67
20131101|2013-08-15 14:00,15,2.8095,2.8148,2.8095,2.8148,23
20131101|2013-08-15 14:30,15,2.8131,2.8131,2.8123,2.8131,15
20131101|2013-08-15 15:00,15,2.8108,2.8108,2.8108,2.8108,1
20131101|2013-08-15 15:30,15,2.8118,2.8118,2.8118,2.8118,4
20131101|2013-08-15 22:00,16,2.8145,2.8145,2.8145,2.8145,4
20131101|2013-08-15 22:30,16,2.8145,2.8146,2.8145,2.8145,5
20131101|2013-08-15 23:30,16,2.8145,2.8145,2.8145,2.8145,5
20131101|2013-08-16 00:00,16,2.814,2.814,2.814,2.814,4
20131101|2013-08-16 00:30,16,2.814,2.814,2.814,2.814,1
20131101|2013-08-16 01:00,16,2.8145,2.8145,2.8145,2.8145,2
20131101|2013-08-16 02:00,16,2.8145,2.8145,2.8145,2.8145,1
20131101|2013-08-16 02:30,16,2.8145,2.8145,2.8145,2.8145,1
20131101|2013-08-16 03:00,16,2.8145,2.8145,2.8095,2.8112,5
20131101|2013-08-16 03:30,16,2.806,2.8063,2.806,2.8063,2
20131101|2013-08-16 04:30,16,2.8049,2.8056,2.8049,2.8056,4
20131101|2013-08-16 05:00,16,2.8053,2.8053,2.8053,2.8053,1
20131101|2013-08-16 05:30,16,2.8095,2.8095,2.8095,2.8095,1
20131101|2013-08-16 06:00,16,2.8145,2.8147,2.8141,2.8146,90
20131101|2013-08-16 06:30,16,2.8145,2.8177,2.8145,2.8149,45
20131101|2013-08-16 07:00,16,2.8129,2.8203,2.8129,2.8183,14
20131101|2013-08-16 07:30,16,2.8179,2.8179,2.8098,2.8127,76
20131101|2013-08-16 08:00,16,2.8135,2.8141,2.8097,2.8127,231
20131101|2013-08-16 08:30,16,2.8132,2.8262,2.8097,2.8199,222
20131101|2013-08-16 09:00,16,2.819,2.8203,2.8138,2.8147,183
20131101|2013-08-16 09:30,16,2.8142,2.8168,2.8127,2.8165,154
20131101|2013-08-16 10:00,16,2.8159,2.8226,2.8159,2.8182,258
20131101|2013-08-16 10:30,16,2.8167,2.819,2.8076,2.8098,281
20131101|2013-08-16 11:00,16,2.8094,2.8094,2.7881,2.7896,345
20131101|2013-08-16 11:30,16,2.7921,2.8037,2.7921,2.8028,66
20131101|2013-08-16 12:00,16,2.8029,2.8029,2.7909,2.8,106
20131101|2013-08-16 12:30,16,2.8027,2.8082,2.7963,2.8074,112
20131101|2013-08-16 13:00,16,2.8088,2.822,2.8049,2.8059,295
20131101|2013-08-16 13:30,16,2.8072,2.808,2.8038,2.808,73
20131101|2013-08-16 14:00,16,2.8073,2.8119,2.8066,2.8081,26
20131101|2013-08-16 14:30,16,2.8083,2.812,2.808,2.812,56
20131101|2013-08-16 16:00,16,2.812,2.812,2.812,2.812,1
20131101|2013-08-18 17:00,19,2.8165,2.8165,2.8148,2.8148,3
20131101|2013-08-18 17:30,19,2.8099,2.81,2.8099,2.81,2
20131101|2013-08-18 18:30,19,2.8065,2.8065,2.8065,2.8065,1
20131101|2013-08-18 19:00,19,2.8094,2.8115,2.8094,2.8114,8
20131101|2013-08-18 19:30,19,2.8061,2.8061,2.8061,2.8061,1
20131101|2013-08-18 20:30,19,2.8084,2.8115,2.8084,2.8115,29
20131101|2013-08-18 21:00,19,2.8122,2.8122,2.8108,2.8108,26
20131101|2013-08-18 21:30,19,2.8115,2.8115,2.8115,2.8115,2
20131101|2013-08-18 22:00,19,2.8115,2.8115,2.8112,2.8115,41
20131101|2013-08-18 22:30,19,2.8126,2.8126,2.8115,2.8115,50
20131101|2013-08-19 01:00,19,2.811,2.811,2.811,2.811,1
20131101|2013-08-19 02:00,19,2.8085,2.8087,2.8056,2.8087,31
20131101|2013-08-19 02:30,19,2.8132,2.8132,2.8126,2.8126,2
20131101|2013-08-19 03:00,19,2.8103,2.8159,2.8102,2.8159,7
20131101|2013-08-19 03:30,19,2.8112,2.8133,2.8095,2.8133,34
20131101|2013-08-19 04:00,19,2.8186,2.8186,2.818,2.818,5
20131101|2013-08-19 04:30,19,2.816,2.8176,2.8151,2.8166,39
20131101|2013-08-19 05:00,19,2.8169,2.8212,2.8128,2.8138,52
20131101|2013-08-19 05:30,19,2.8136,2.8139,2.8062,2.8062,3
20131101|2013-08-19 06:00,19,2.8061,2.8079,2.8061,2.8077,4
20131101|2013-08-19 06:30,19,2.8103,2.8107,2.8084,2.8106,10
20131101|2013-08-19 07:00,19,2.8164,2.817,2.8112,2.817,71
20131101|2013-08-19 07:30,19,2.8155,2.8159,2.8068,2.8123,171
20131101|2013-08-19 08:00,19,2.8112,2.8267,2.8086,2.8223,383
20131101|2013-08-19 08:30,19,2.8215,2.8215,2.809,2.8194,230
20131101|2013-08-19 09:00,19,2.8198,2.8198,2.8146,2.817,96
20131101|2013-08-19 09:30,19,2.817,2.8185,2.8126,2.8142,234
20131101|2013-08-19 10:00,19,2.8145,2.8169,2.8008,2.8041,325
20131101|2013-08-19 10:30,19,2.8024,2.8042,2.7851,2.7944,406
20131101|2013-08-19 11:00,19,2.7936,2.797,2.7881,2.7894,60
20131101|2013-08-19 11:30,19,2.7891,2.7937,2.7872,2.7915,63
20131101|2013-08-19 12:00,19,2.7924,2.7924,2.7805,2.7812,139
20131101|2013-08-19 12:30,19,2.7806,2.7903,2.7791,2.7902,39
20131101|2013-08-19 13:00,19,2.7909,2.7929,2.7777,2.7793,264
20131101|2013-08-19 13:30,19,2.7795,2.7806,2.7777,2.7777,6
20131101|2013-08-19 14:00,19,2.7759,2.7761,2.7726,2.7734,14
20131101|2013-08-19 14:30,19,2.7728,2.7756,2.7728,2.7753,12
20131101|2013-08-19 15:00,19,2.7753,2.7753,2.7751,2.7751,5
20131101|2013-08-19 15:30,19,2.7775,2.7775,2.7755,2.7755,5
20131101|2013-08-20 00:00,20,2.7692,2.7692,2.7661,2.7661,25
20131101|2013-08-20 00:30,20,2.762,2.762,2.7595,2.7595,6
20131101|2013-08-20 01:00,20,2.7579,2.7579,2.7578,2.7578,2
20131101|2013-08-20 01:30,20,2.7619,2.7619,2.7619,2.7619,1
20131101|2013-08-20 02:00,20,2.7584,2.7584,2.7493,2.7561,5
20131101|2013-08-20 02:30,20,2.7598,2.7624,2.7598,2.7624,4
20131101|2013-08-20 03:00,20,2.7596,2.7607,2.7596,2.7605,28
20131101|2013-08-20 03:30,20,2.7574,2.7636,2.7567,2.7578,77
20131101|2013-08-20 04:00,20,2.7598,2.7621,2.7583,2.7616,61
20131101|2013-08-20 04:30,20,2.7633,2.769,2.7633,2.769,12
20131101|2013-08-20 05:00,20,2.7685,2.7711,2.7673,2.7677,11
20131101|2013-08-20 05:30,20,2.7697,2.7699,2.7695,2.7699,5
20131101|2013-08-20 06:00,20,2.7675,2.77,2.7674,2.77,52
20131101|2013-08-20 06:30,20,2.7704,2.7725,2.7648,2.7656,55
20131101|2013-08-20 07:00,20,2.764,2.7656,2.76,2.7656,42
20131101|2013-08-20 07:30,20,2.7647,2.7716,2.7633,2.7705,240
20131101|2013-08-20 08:00,20,2.7697,2.7697,2.7587,2.7625,335
20131101|2013-08-20 08:30,20,2.7621,2.7647,2.7544,2.7638,149
20131101|2013-08-20 09:00,20,2.7636,2.77,2.7636,2.7677,128
20131101|2013-08-20 09:30,20,2.7679,2.7793,2.7679,2.7785,180
20131101|2013-08-20 10:00,20,2.7798,2.7858,2.7751,2.783,243
20131101|2013-08-20 10:30,20,2.7831,2.8005,2.7824,2.7967,386
20131101|2013-08-20 11:00,20,2.7967,2.8048,2.7967,2.8039,300
20131101|2013-08-20 11:30,20,2.8038,2.8069,2.7984,2.8058,159
20131101|2013-08-20 12:00,20,2.8061,2.8117,2.806,2.8088,141
20131101|2013-08-20 12:30,20,2.8071,2.8076,2.7984,2.8021,212
20131101|2013-08-20 13:00,20,2.8021,2.8036,2.781,2.7817,236
20131101|2013-08-20 13:30,20,2.7821,2.784,2.7812,2.7831,105
20131101|2013-08-20 14:00,20,2.7841,2.7886,2.7841,2.787,81
20131101|2013-08-20 14:30,20,2.7887,2.7887,2.7806,2.7824,12
20131101|2013-08-20 15:00,20,2.7818,2.7818,2.7818,2.7818,1
20131101|2013-08-20 15:30,20,2.7869,2.7889,2.7869,2.7889,33
20131101|2013-08-20 16:00,20,2.795,2.795,2.795,2.795,13
20131101|2013-08-20 18:00,21,2.789,2.789,2.789,2.789,1
20131101|2013-08-20 18:30,21,2.789,2.789,2.7885,2.7885,3
20131101|2013-08-20 20:00,21,2.7919,2.792,2.7919,2.792,2
20131101|2013-08-20 21:30,21,2.7834,2.7834,2.7826,2.7826,6
20131101|2013-08-20 22:00,21,2.7895,2.7895,2.7895,2.7895,1
20131101|2013-08-21 02:00,21,2.7779,2.7783,2.7778,2.7783,3
20131101|2013-08-21 02:30,21,2.7772,2.7828,2.7768,2.7787,16
20131101|2013-08-21 03:00,21,2.7746,2.7755,2.7739,2.7739,15
20131101|2013-08-21 03:30,21,2.7715,2.7719,2.7707,2.7707,5
20131101|2013-08-21 04:00,21,2.7707,2.7744,2.7692,2.7744,4
20131101|2013-08-21 04:30,21,2.7743,2.7743,2.7743,2.7743,1
20131101|2013-08-21 05:30,21,2.7805,2.7805,2.7805,2.7805,2
20131101|2013-08-21 06:00,21,2.7802,2.7856,2.7793,2.7853,28
20131101|2013-08-21 06:30,21,2.783,2.783,2.7807,2.7807,6
20131101|2013-08-21 07:00,21,2.7825,2.7911,2.7825,2.7866,82
20131101|2013-08-21 07:30,21,2.7877,2.79,2.7849,2.7868,206
20131101|2013-08-21 08:00,21,2.7869,2.7929,2.7845,2.7849,235
20131101|2013-08-21 08:30,21,2.7848,2.7905,2.7765,2.7892,109
20131101|2013-08-21 09:00,21,2.7896,2.794,2.7832,2.789,120
20131101|2013-08-21 09:30,21,2.7941,2.8028,2.7904,2.7968,412
20131101|2013-08-21 10:00,21,2.7969,2.7985,2.7899,2.7959,238
20131101|2013-08-21 10:30,21,2.7967,2.7988,2.7919,2.7944,198
20131101|2013-08-21 11:00,21,2.7952,2.7956,2.7819,2.785,133
20131101|2013-08-21 11:30,21,2.7845,2.7904,2.7827,2.7873,287
20131101|2013-08-21 12:00,21,2.788,2.7942,2.7854,2.7902,110
20131101|2013-08-21 12:30,21,2.7887,2.7927,2.7847,2.7878,150
20131101|2013-08-21 13:00,21,2.7876,2.7876,2.7752,2.7782,360
20131101|2013-08-21 13:30,21,2.7775,2.7826,2.7774,2.7806,143
20131101|2013-08-21 14:00,21,2.7808,2.7829,2.7804,2.7809,52
20131101|2013-08-21 14:30,21,2.7801,2.7801,2.7785,2.7788,9
20131101|2013-08-21 15:00,21,2.7791,2.7798,2.7789,2.7798,11
20131101|2013-08-21 15:30,21,2.7774,2.7815,2.7774,2.7808,5
20131101|2013-08-21 18:30,22,2.7781,2.7781,2.778,2.778,5
20131101|2013-08-21 19:00,22,2.7778,2.7778,2.7778,2.7778,1
20131101|2013-08-21 20:30,22,2.7785,2.7787,2.7785,2.7787,4
20131101|2013-08-21 21:00,22,2.7767,2.7767,2.7767,2.7767,1
20131101|2013-08-21 22:00,22,2.7783,2.7783,2.7783,2.7783,1
20131101|2013-08-21 23:00,22,2.7785,2.7785,2.7785,2.7785,1
20131101|2013-08-21 23:30,22,2.7788,2.7788,2.7788,2.7788,1
20131101|2013-08-22 02:30,22,2.7858,2.7858,2.7826,2.7841,15
20131101|2013-08-22 03:00,22,2.7858,2.788,2.7842,2.7842,43
20131101|2013-08-22 03:30,22,2.7851,2.7855,2.7836,2.7854,14
20131101|2013-08-22 04:00,22,2.7832,2.7832,2.7808,2.7811,4
20131101|2013-08-22 04:30,22,2.7839,2.7839,2.781,2.781,10
20131101|2013-08-22 05:00,22,2.7831,2.7833,2.7804,2.7804,8
20131101|2013-08-22 06:00,22,2.785,2.7855,2.7835,2.7835,28
20131101|2013-08-22 06:30,22,2.7823,2.7847,2.78,2.7836,36
20131101|2013-08-22 07:00,22,2.7838,2.7871,2.7838,2.7867,17
20131101|2013-08-22 07:30,22,2.7848,2.7848,2.7809,2.7824,98
20131101|2013-08-22 08:00,22,2.7824,2.7847,2.7768,2.7789,298
20131101|2013-08-22 08:30,22,2.7795,2.7865,2.7759,2.7826,168
20131101|2013-08-22 09:00,22,2.7826,2.7897,2.7823,2.7897,103
20131101|2013-08-22 09:30,22,2.7889,2.79,2.7822,2.7861,174
20131101|2013-08-22 10:00,22,2.785,2.786,2.7785,2.7813,193
20131101|2013-08-22 10:30,22,2.7814,2.7875,2.7774,2.7782,250
20131101|2013-08-22 11:00,22,2.7786,2.7826,2.7776,2.7806,137
20131101|2013-08-22 11:30,22,2.7836,2.7836,2.7749,2.7765,156
20131101|2013-08-22 12:00,22,2.7763,2.7861,2.7753,2.786,87
20131101|2013-08-22 12:30,22,2.787,2.7893,2.7825,2.7889,115
20131101|2013-08-22 13:00,22,2.7873,2.7947,2.7858,2.7917,254
20131101|2013-08-22 13:30,22,2.7917,2.793,2.79,2.7909,59
20131101|2013-08-22 14:00,22,2.7909,2.7978,2.7909,2.7977,54
20131101|2013-08-22 14:30,22,2.7951,2.7967,2.7951,2.7967,3
20131101|2013-08-22 15:30,22,2.7976,2.7976,2.7976,2.7976,1
20131101|2013-08-22 21:00,23,2.8068,2.8068,2.8068,2.8068,10
20131101|2013-08-23 02:30,23,2.7937,2.7955,2.7937,2.7955,6
20131101|2013-08-23 03:00,23,2.7976,2.8014,2.7973,2.7973,44
20131101|2013-08-23 03:30,23,2.7982,2.7984,2.794,2.7943,18
20131101|2013-08-23 04:00,23,2.794,2.7961,2.794,2.7957,31
20131101|2013-08-23 04:30,23,2.7956,2.7956,2.7948,2.7955,11
20131101|2013-08-23 05:00,23,2.7971,2.8015,2.7971,2.8015,20
20131101|2013-08-23 05:30,23,2.8018,2.802,2.8002,2.8015,124
20131101|2013-08-23 06:00,23,2.8,2.8037,2.8,2.8007,67
20131101|2013-08-23 06:30,23,2.8001,2.8173,2.7995,2.8114,118
20131101|2013-08-23 07:00,23,2.8105,2.8176,2.8104,2.8136,152
20131101|2013-08-23 07:30,23,2.813,2.8153,2.8078,2.8152,114
20131101|2013-08-23 08:00,23,2.8146,2.8155,2.8046,2.8098,230
20131101|2013-08-23 08:30,23,2.8088,2.8115,2.7953,2.8009,192
20131101|2013-08-23 09:00,23,2.7983,2.8064,2.7958,2.8043,218
20131101|2013-08-23 09:30,23,2.8074,2.8362,2.8074,2.8213,600
20131101|2013-08-23 10:00,23,2.8212,2.8313,2.8212,2.8238,240
20131101|2013-08-23 10:30,23,2.8231,2.8256,2.8212,2.8229,198
20131101|2013-08-23 11:00,23,2.8235,2.8311,2.8226,2.8227,248
20131101|2013-08-23 11:30,23,2.824,2.8278,2.8238,2.8278,135
20131101|2013-08-23 12:00,23,2.8271,2.8284,2.8248,2.8281,138
20131101|2013-08-23 12:30,23,2.828,2.829,2.8221,2.8234,221
20131101|2013-08-23 13:00,23,2.8231,2.826,2.8169,2.8226,579
20131101|2013-08-23 13:30,23,2.8229,2.8229,2.8194,2.8209,19
20131101|2013-08-23 14:00,23,2.8204,2.8227,2.8183,2.8211,16
20131101|2013-08-23 14:30,23,2.8185,2.8198,2.8185,2.8198,18
20131101|2013-08-23 15:00,23,2.8198,2.8212,2.8189,2.8212,5
20131101|2013-08-23 15:30,23,2.8192,2.82,2.8192,2.82,5
20131101|2013-08-25 17:00,26,2.8255,2.8261,2.8181,2.8245,46
20131101|2013-08-25 17:30,26,2.8243,2.8243,2.8231,2.8231,15
20131101|2013-08-25 18:00,26,2.8246,2.8246,2.8246,2.8246,1
20131101|2013-08-25 19:00,26,2.825,2.825,2.825,2.825,1
20131101|2013-08-26 01:00,26,2.8203,2.8203,2.8202,2.8202,2
20131101|2013-08-26 02:30,26,2.8222,2.8232,2.8215,2.8232,26
20131101|2013-08-26 03:00,26,2.8224,2.8229,2.8155,2.8176,20
20131101|2013-08-26 03:30,26,2.8166,2.8166,2.8166,2.8166,1
20131101|2013-08-26 04:00,26,2.8174,2.8185,2.8174,2.8185,3
20131101|2013-08-26 04:30,26,2.8211,2.8211,2.815,2.8154,9
20131101|2013-08-26 05:00,26,2.8147,2.8147,2.8147,2.8147,1
20131101|2013-08-26 05:30,26,2.8163,2.8209,2.8155,2.8207,10
20131101|2013-08-26 06:30,26,2.8165,2.8176,2.804,2.8049,46
20131101|2013-08-26 07:00,26,2.8047,2.809,2.8028,2.809,30
20131101|2013-08-26 07:30,26,2.8084,2.812,2.8057,2.8099,39
20131101|2013-08-26 08:00,26,2.8094,2.812,2.8071,2.809,228
20131101|2013-08-26 08:30,26,2.8088,2.811,2.8056,2.8068,164
20131101|2013-08-26 09:00,26,2.8063,2.8083,2.803,2.8057,181
20131101|2013-08-26 09:30,26,2.8083,2.818,2.8082,2.8176,226
20131101|2013-08-26 10:00,26,2.817,2.8216,2.814,2.8153,87
20131101|2013-08-26 10:30,26,2.8121,2.8147,2.8046,2.806,142
20131101|2013-08-26 11:00,26,2.8054,2.8094,2.8045,2.8094,46
20131101|2013-08-26 11:30,26,2.8103,2.819,2.8093,2.8162,110
20131101|2013-08-26 12:00,26,2.8173,2.8187,2.8135,2.818,38
20131101|2013-08-26 12:30,26,2.8164,2.8167,2.8091,2.8093,104
20131101|2013-08-26 13:00,26,2.8091,2.8117,2.7922,2.7943,649
20131101|2013-08-26 13:30,26,2.7942,2.795,2.7919,2.7936,67
20131101|2013-08-26 14:00,26,2.7942,2.797,2.7914,2.7953,167
20131101|2013-08-26 14:30,26,2.7953,2.7995,2.7952,2.7995,35
20131101|2013-08-26 15:00,26,2.8031,2.8031,2.8031,2.8031,1
20131101|2013-08-26 15:30,26,2.8039,2.8039,2.8026,2.8039,11
20131101|2013-08-26 16:00,26,2.7977,2.7977,2.7976,2.7976,2
20131101|2013-08-26 21:00,27,2.8046,2.8046,2.8045,2.8045,17
20131101|2013-08-26 22:30,27,2.8054,2.8054,2.8054,2.8054,2
20131101|2013-08-26 23:30,27,2.8033,2.8033,2.8033,2.8033,1
20131101|2013-08-27 00:00,27,2.8008,2.8008,2.8008,2.8008,1
20131101|2013-08-27 01:00,27,2.7986,2.7986,2.7986,2.7986,1
20131101|2013-08-27 02:30,27,2.796,2.796,2.7959,2.7959,2
20131101|2013-08-27 03:00,27,2.8015,2.8017,2.795,2.7968,131
20131101|2013-08-27 03:30,27,2.7989,2.7994,2.7972,2.7994,9
20131101|2013-08-27 04:00,27,2.7997,2.8083,2.7997,2.8063,92
20131101|2013-08-27 04:30,27,2.8066,2.8196,2.8064,2.8147,67
20131101|2013-08-27 05:00,27,2.8162,2.8192,2.8133,2.8147,25
20131101|2013-08-27 05:30,27,2.8139,2.8162,2.8125,2.8147,47
20131101|2013-08-27 06:00,27,2.8155,2.8242,2.8147,2.8238,41
20131101|2013-08-27 06:30,27,2.8244,2.8276,2.821,2.8271,113
20131101|2013-08-27 07:00,27,2.8293,2.8428,2.8286,2.8338,130
20131101|2013-08-27 07:30,27,2.8348,2.8391,2.832,2.8386,87
20131101|2013-08-27 08:00,27,2.8388,2.8629,2.8379,2.8584,658
20131101|2013-08-27 08:30,27,2.8585,2.8598,2.8509,2.8583,198
20131101|2013-08-27 09:00,27,2.8588,2.8626,2.8492,2.8494,439
20131101|2013-08-27 09:30,27,2.8517,2.8582,2.8468,2.8582,110
20131101|2013-08-27 10:00,27,2.8588,2.8704,2.857,2.8695,555
20131101|2013-08-27 10:30,27,2.8701,2.8715,2.8642,2.8652,123
20131101|2013-08-27 11:00,27,2.8638,2.8734,2.8632,2.8723,118
20131101|2013-08-27 11:30,27,2.8725,2.8735,2.868,2.8705,167
20131101|2013-08-27 12:00,27,2.8705,2.8707,2.8644,2.8674,247
20131101|2013-08-27 12:30,27,2.8674,2.8674,2.8609,2.8621,223
20131101|2013-08-27 13:00,27,2.8625,2.8746,2.8511,2.8743,618
20131101|2013-08-27 13:30,27,2.8745,2.8745,2.871,2.8734,62
20131101|2013-08-27 14:00,27,2.8737,2.8751,2.8707,2.874,26
20131101|2013-08-27 14:30,27,2.874,2.8745,2.8716,2.8716,38
20131101|2013-08-27 15:00,27,2.872,2.872,2.8692,2.8705,6
20131101|2013-08-27 15:30,27,2.871,2.8764,2.8695,2.8762,66
20131101|2013-08-27 16:00,27,2.8756,2.8799,2.8756,2.8799,25
20131101|2013-08-27 17:30,28,2.891,2.8911,2.891,2.891,10
20131101|2013-08-27 19:30,28,2.891,2.891,2.891,2.891,2
20131101|2013-08-27 20:00,28,2.891,2.8915,2.891,2.891,12
20131101|2013-08-27 21:30,28,2.915,2.915,2.915,2.915,1
20131101|2013-08-27 22:00,28,2.9255,2.9256,2.9254,2.9254,9
20131101|2013-08-27 22:30,28,2.9254,2.93,2.9254,2.9275,10
20131101|2013-08-27 23:00,28,2.93,2.93,2.93,2.93,3
20131101|2013-08-27 23:30,28,2.935,2.935,2.935,2.935,4
20131101|2013-08-28 00:30,28,2.9341,2.9341,2.9341,2.9341,33
20131101|2013-08-28 01:00,28,2.9125,2.9125,2.9125,2.9125,5
20131101|2013-08-28 01:30,28,2.9104,2.9104,2.9104,2.9104,1
20131101|2013-08-28 02:00,28,2.9003,2.9056,2.9003,2.9056,3
20131101|2013-08-28 02:30,28,2.8991,2.9036,2.896,2.9036,14
20131101|2013-08-28 03:00,28,2.9048,2.9058,2.8909,2.8909,18
20131101|2013-08-28 03:30,28,2.8908,2.8908,2.8886,2.8886,2
20131101|2013-08-28 04:00,28,2.8879,2.8879,2.88,2.882,100
20131101|2013-08-28 04:30,28,2.8847,2.888,2.8847,2.888,25
20131101|2013-08-28 05:00,28,2.8841,2.8907,2.884,2.8896,15
20131101|2013-08-28 05:30,28,2.8874,2.8899,2.8837,2.8873,36
20131101|2013-08-28 06:00,28,2.8921,2.8967,2.8921,2.8956,10
20131101|2013-08-28 06:30,28,2.8939,2.9047,2.8939,2.8983,40
20131101|2013-08-28 07:00,28,2.8997,2.9062,2.8997,2.9043,61
20131101|2013-08-28 07:30,28,2.9028,2.9189,2.9028,2.9143,97
20131101|2013-08-28 08:00,28,2.9182,2.9225,2.8787,2.8933,240
20131101|2013-08-28 08:30,28,2.8923,2.8982,2.8887,2.8916,258
20131101|2013-08-28 09:00,28,2.8938,2.901,2.8927,2.9003,150
20131101|2013-08-28 09:30,28,2.8927,2.9073,2.8886,2.9057,304
20131101|2013-08-28 10:00,28,2.9058,2.9084,2.8927,2.8934,223
20131101|2013-08-28 10:30,28,2.8953,2.9058,2.8948,2.9041,274
20131101|2013-08-28 11:00,28,2.9052,2.908,2.8968,2.901,102
20131101|2013-08-28 11:30,28,2.9016,2.9091,2.8989,2.9028,189
20131101|2013-08-28 12:00,28,2.9012,2.9078,2.8991,2.9052,91
20131101|2013-08-28 12:30,28,2.9024,2.9103,2.9021,2.9103,183
20131101|2013-08-28 13:00,28,2.9098,2.9229,2.9059,2.9186,393
20131101|2013-08-28 13:30,28,2.9196,2.9196,2.9113,2.9114,144
20131101|2013-08-28 14:00,28,2.9084,2.9097,2.9068,2.9085,18
20131101|2013-08-28 14:30,28,2.9077,2.9077,2.9013,2.9013,9
20131101|2013-08-28 15:00,28,2.904,2.905,2.9022,2.9022,26
20131101|2013-08-28 15:30,28,2.9031,2.9037,2.9024,2.9024,7
20131101|2013-08-28 20:30,29,2.9047,2.9047,2.9047,2.9047,1
20131101|2013-08-29 01:00,29,2.8975,2.898,2.8975,2.898,8
20131101|2013-08-29 01:30,29,2.8921,2.897,2.8921,2.897,4
20131101|2013-08-29 02:00,29,2.8978,2.898,2.8877,2.8877,59
20131101|2013-08-29 02:30,29,2.8876,2.8896,2.8876,2.8896,3
20131101|2013-08-29 03:00,29,2.8942,2.8942,2.8938,2.8939,44
20131101|2013-08-29 03:30,29,2.892,2.8922,2.892,2.8922,10
20131101|2013-08-29 04:00,29,2.8959,2.8997,2.8959,2.8997,4
20131101|2013-08-29 04:30,29,2.8972,2.9004,2.8972,2.9004,2
20131101|2013-08-29 05:30,29,2.8999,2.9063,2.8999,2.9,10
20131101|2013-08-29 06:00,29,2.901,2.901,2.8956,2.8974,63
20131101|2013-08-29 06:30,29,2.8956,2.8996,2.8946,2.8986,24
20131101|2013-08-29 07:00,29,2.8993,2.9104,2.8983,2.9097,82
20131101|2013-08-29 07:30,29,2.9063,2.9117,2.8977,2.9115,165
20131101|2013-08-29 08:00,29,2.9115,2.9165,2.9039,2.9045,350
20131101|2013-08-29 08:30,29,2.9042,2.909,2.9025,2.9042,115
20131101|2013-08-29 09:00,29,2.9056,2.9064,2.8992,2.9004,198
20131101|2013-08-29 09:30,29,2.8997,2.9011,2.8941,2.9007,220
20131101|2013-08-29 10:00,29,2.903,2.9053,2.9003,2.9018,244
20131101|2013-08-29 10:30,29,2.9049,2.9063,2.9013,2.9038,176
20131101|2013-08-29 11:00,29,2.9032,2.9054,2.9026,2.9054,59
20131101|2013-08-29 11:30,29,2.9058,2.9169,2.9058,2.914,102
20131101|2013-08-29 12:00,29,2.9135,2.9298,2.9121,2.918,115
20131101|2013-08-29 12:30,29,2.9159,2.9182,2.9073,2.91,89
20131101|2013-08-29 13:00,29,2.9116,2.9155,2.8828,2.8831,326
20131101|2013-08-29 13:30,29,2.8827,2.8887,2.8827,2.8873,70
20131101|2013-08-29 14:00,29,2.888,2.8883,2.878,2.8785,43
20131101|2013-08-29 14:30,29,2.8808,2.8808,2.8637,2.8637,17
20131101|2013-08-29 15:00,29,2.8633,2.8661,2.8626,2.8661,24
20131101|2013-08-29 15:30,29,2.8748,2.8748,2.8748,2.8748,1
20131101|2013-08-29 17:00,30,2.873,2.873,2.873,2.873,1
20131101|2013-08-29 17:30,30,2.8621,2.8621,2.8621,2.8621,3
20131101|2013-08-29 18:00,30,2.8606,2.863,2.8555,2.8555,3
20131101|2013-08-29 23:00,30,2.8673,2.8673,2.8673,2.8673,1
20131101|2013-08-30 02:00,30,2.868,2.8694,2.868,2.8694,2
20131101|2013-08-30 03:00,30,2.8826,2.8827,2.8775,2.8788,19
20131101|2013-08-30 03:30,30,2.8789,2.8789,2.873,2.8732,53
20131101|2013-08-30 04:00,30,2.8706,2.871,2.8705,2.871,6
20131101|2013-08-30 04:30,30,2.869,2.869,2.8689,2.8689,16
20131101|2013-08-30 05:00,30,2.8722,2.873,2.8722,2.8722,6
20131101|2013-08-30 05:30,30,2.875,2.8759,2.8736,2.8738,12
20131101|2013-08-30 06:00,30,2.8754,2.8813,2.8753,2.88,35
20131101|2013-08-30 06:30,30,2.8728,2.877,2.8723,2.8757,14
20131101|2013-08-30 07:00,30,2.8746,2.8756,2.8679,2.8687,75
20131101|2013-08-30 07:30,30,2.8694,2.8758,2.8665,2.8745,190
20131101|2013-08-30 08:00,30,2.8751,2.88,2.8693,2.8734,603
20131101|2013-08-30 08:30,30,2.872,2.877,2.8661,2.8766,310
20131101|2013-08-30 09:00,30,2.8769,2.8859,2.8711,2.8742,465
20131101|2013-08-30 09:30,30,2.8744,2.8774,2.864,2.8721,106
20131101|2013-08-30 10:00,30,2.871,2.8743,2.865,2.8676,136
20131101|2013-08-30 10:30,30,2.8663,2.8689,2.8302,2.8458,423
20131101|2013-08-30 11:00,30,2.8455,2.8624,2.8405,2.8569,601
20131101|2013-08-30 11:30,30,2.8564,2.8606,2.8353,2.8477,231
20131101|2013-08-30 12:00,30,2.8475,2.8821,2.8475,2.8602,195
20131101|2013-08-30 12:30,30,2.8601,2.8601,2.8433,2.847,83
20131101|2013-08-30 13:00,30,2.8508,2.8651,2.8445,2.8565,645
20131101|2013-08-30 13:30,30,2.8558,2.856,2.8495,2.8514,103
20131101|2013-08-30 14:00,30,2.852,2.8561,2.852,2.8561,42
20131101|2013-08-30 14:30,30,2.8553,2.8571,2.8543,2.857,84
20131101|2013-08-30 15:30,30,2.856,2.856,2.855,2.855,12
20131101|2013-08-30 16:00,30,2.8545,2.8545,2.8537,2.8537,10
20131101|2013-09-01 17:00,3,2.8205,2.8318,2.8002,2.8318,21
20131101|2013-09-01 18:00,3,2.8155,2.8155,2.8135,2.8135,3
20131101|2013-09-01 19:00,3,2.815,2.815,2.815,2.815,1
20131101|2013-09-01 19:30,3,2.813,2.813,2.8129,2.8129,2
20131101|2013-09-01 20:00,3,2.8156,2.8156,2.8148,2.8148,2
20131101|2013-09-02 01:00,3,2.8235,2.8235,2.8235,2.8235,1
20131101|2013-09-02 01:30,3,2.8211,2.8238,2.8195,2.8195,14
20131101|2013-09-02 02:00,3,2.824,2.8283,2.824,2.8283,2
20131101|2013-09-02 02:30,3,2.831,2.8369,2.8309,2.8332,65
20131101|2013-09-02 03:00,3,2.834,2.8364,2.834,2.8348,11
20131101|2013-09-02 03:30,3,2.83,2.8398,2.83,2.8342,61
20131101|2013-09-02 04:00,3,2.8321,2.848,2.8311,2.8364,32
20131101|2013-09-02 04:30,3,2.8462,2.8471,2.8423,2.8465,23
20131101|2013-09-02 05:00,3,2.8434,2.8468,2.8414,2.8419,36
20131101|2013-09-02 05:30,3,2.8416,2.8457,2.8414,2.8446,80
20131101|2013-09-02 06:00,3,2.845,2.8519,2.8445,2.8499,97
20131101|2013-09-02 06:30,3,2.8494,2.8494,2.8447,2.8447,33
20131101|2013-09-02 07:00,3,2.8375,2.8403,2.8369,2.8403,20
20131101|2013-09-02 07:30,3,2.8418,2.8459,2.8387,2.8459,45
20131101|2013-09-02 08:00,3,2.8434,2.8434,2.8346,2.8386,84
20131101|2013-09-02 08:30,3,2.8382,2.8426,2.8369,2.8374,36
20131101|2013-09-02 09:00,3,2.8381,2.843,2.838,2.8426,29
20131101|2013-09-02 09:30,3,2.845,2.8478,2.8401,2.8401,55
20131101|2013-09-02 10:00,3,2.8411,2.845,2.826,2.826,66
20131101|2013-09-02 10:30,3,2.8261,2.8397,2.8261,2.838,159
20131101|2013-09-02 11:00,3,2.838,2.838,2.8315,2.8315,98
20131101|2013-09-02 11:30,3,2.8289,2.8369,2.8281,2.8369,106
20131101|2013-09-02 12:00,3,2.8458,2.8468,2.8458,2.8459,9
20131101|2013-09-02 18:30,3,2.8461,2.8461,2.8461,2.8461,2
20131101|2013-09-02 19:00,3,2.8461,2.8461,2.8461,2.8461,3
20131101|2013-09-02 19:30,3,2.8441,2.8442,2.8441,2.8442,2
20131101|2013-09-02 20:00,3,2.8455,2.8455,2.8455,2.8455,1
20131101|2013-09-02 20:30,3,2.8449,2.8474,2.8449,2.8474,3
20131101|2013-09-02 21:00,3,2.8464,2.8464,2.8464,2.8464,1
20131101|2013-09-03 03:00,3,2.8496,2.8532,2.8488,2.8488,63
20131101|2013-09-03 03:30,3,2.8488,2.8667,2.8448,2.8563,251
20131101|2013-09-03 04:00,3,2.8599,2.8604,2.8463,2.8463,52
20131101|2013-09-03 05:00,3,2.8485,2.8491,2.8485,2.8491,2
20131101|2013-09-03 05:30,3,2.8526,2.8575,2.8526,2.8549,52
20131101|2013-09-03 06:00,3,2.8489,2.8579,2.8484,2.857,28
20131101|2013-09-03 06:30,3,2.857,2.857,2.8522,2.8554,16
20131101|2013-09-03 07:00,3,2.8542,2.8562,2.8516,2.8547,83
20131101|2013-09-03 07:30,3,2.8557,2.8608,2.8541,2.8608,231
20131101|2013-09-03 08:00,3,2.8585,2.8615,2.8419,2.8425,392
20131101|2013-09-03 08:30,3,2.8413,2.8497,2.8396,2.8487,190
20131101|2013-09-03 09:00,3,2.8465,2.8593,2.8393,2.8438,634
20131101|2013-09-03 09:30,3,2.8431,2.8492,2.8405,2.8405,398
20131101|2013-09-03 10:00,3,2.8406,2.843,2.83,2.8423,541
20131101|2013-09-03 10:30,3,2.8445,2.8468,2.8365,2.8391,393
20131101|2013-09-03 11:00,3,2.8391,2.8533,2.8391,2.8529,232
20131101|2013-09-03 11:30,3,2.8533,2.857,2.8461,2.8509,194
20131101|2013-09-03 12:00,3,2.8535,2.8623,2.8492,2.8581,163
20131101|2013-09-03 12:30,3,2.8605,2.8617,2.8555,2.8582,170
20131101|2013-09-03 13:00,3,2.8598,2.861,2.8316,2.8408,1438
20131101|2013-09-03 13:30,3,2.8408,2.844,2.8402,2.8426,149
20131101|2013-09-03 14:00,3,2.8436,2.8461,2.8369,2.8375,194
20131101|2013-09-03 14:30,3,2.8366,2.8408,2.8366,2.838,124
20131101|2013-09-03 15:00,3,2.8398,2.8398,2.8398,2.8398,1
20131101|2013-09-03 15:30,3,2.84,2.84,2.838,2.838,9
20131101|2013-09-03 16:00,3,2.84,2.84,2.84,2.84,1
20131101|2013-09-03 20:00,4,2.8361,2.8361,2.8361,2.8361,2
20131101|2013-09-03 20:30,4,2.839,2.839,2.8367,2.8367,3
20131101|2013-09-03 21:00,4,2.8396,2.8396,2.8396,2.8396,1
20131101|2013-09-03 21:30,4,2.8362,2.8362,2.8362,2.8362,1
20131101|2013-09-03 22:00,4,2.8381,2.8381,2.8381,2.8381,1
20131101|2013-09-03 23:30,4,2.8319,2.8328,2.8319,2.8328,4
20131101|2013-09-04 00:00,4,2.8319,2.8319,2.8319,2.8319,4
20131101|2013-09-04 00:30,4,2.8307,2.8316,2.8307,2.8316,8
20131101|2013-09-04 01:00,4,2.8276,2.8283,2.8273,2.8283,9
20131101|2013-09-04 01:30,4,2.8281,2.83,2.8281,2.83,6
20131101|2013-09-04 02:00,4,2.8271,2.8273,2.8188,2.8216,41
20131101|2013-09-04 02:30,4,2.8214,2.8252,2.8204,2.8245,53
20131101|2013-09-04 03:00,4,2.825,2.835,2.8225,2.8333,137
20131101|2013-09-04 03:30,4,2.833,2.8337,2.828,2.8319,61
20131101|2013-09-04 04:00,4,2.8274,2.8276,2.8252,2.8276,13
20131101|2013-09-04 04:30,4,2.8279,2.8303,2.8244,2.8244,38
20131101|2013-09-04 05:00,4,2.8233,2.8262,2.8216,2.8228,89
20131101|2013-09-04 05:30,4,2.8269,2.8282,2.824,2.828,64
20131101|2013-09-04 06:00,4,2.828,2.8328,2.8271,2.8305,88
20131101|2013-09-04 06:30,4,2.8322,2.8337,2.8296,2.8299,51
20131101|2013-09-04 07:00,4,2.8308,2.8333,2.83,2.8307,19
20131101|2013-09-04 07:30,4,2.8309,2.8376,2.8299,2.8356,147
20131101|2013-09-04 08:00,4,2.8356,2.8356,2.8167,2.8181,506
20131101|2013-09-04 08:30,4,2.8165,2.8256,2.8141,2.8229,449
20131101|2013-09-04 09:00,4,2.8219,2.8275,2.82,2.826,155
20131101|2013-09-04 09:30,4,2.8262,2.828,2.8237,2.8261,251
20131101|2013-09-04 10:00,4,2.8268,2.8436,2.8268,2.8436,635
20131101|2013-09-04 10:30,4,2.845,2.8503,2.8427,2.85,573
20131101|2013-09-04 11:00,4,2.8477,2.8491,2.8392,2.8392,248
20131101|2013-09-04 11:30,4,2.8385,2.8434,2.8365,2.8423,158
20131101|2013-09-04 12:00,4,2.843,2.845,2.838,2.8399,142
20131101|2013-09-04 12:30,4,2.838,2.8404,2.8298,2.8374,118
20131101|2013-09-04 13:00,4,2.8387,2.8438,2.8347,2.8401,468
20131101|2013-09-04 13:30,4,2.8398,2.8409,2.8372,2.8379,88
20131101|2013-09-04 14:00,4,2.8379,2.8382,2.8336,2.8345,86
20131101|2013-09-04 14:30,4,2.8354,2.8364,2.8338,2.836,36
20131101|2013-09-04 15:00,4,2.8359,2.836,2.835,2.835,4
20131101|2013-09-04 15:30,4,2.836,2.837,2.8353,2.837,4
20131101|2013-09-04 16:00,4,2.837,2.837,2.837,2.837,2
20131101|2013-09-04 19:00,5,2.8353,2.8353,2.8353,2.8353,3
20131101|2013-09-04 19:30,5,2.8353,2.8353,2.8353,2.8353,22
20131101|2013-09-04 21:00,5,2.8347,2.8347,2.8347,2.8347,1
20131101|2013-09-04 21:30,5,2.8364,2.8364,2.8364,2.8364,1
20131101|2013-09-05 01:00,5,2.8391,2.8392,2.8391,2.8392,8
20131101|2013-09-05 01:30,5,2.84,2.84,2.84,2.84,1
20131101|2013-09-05 02:00,5,2.843,2.845,2.843,2.845,8
20131101|2013-09-05 02:30,5,2.8467,2.8476,2.8463,2.8463,4
20131101|2013-09-05 03:00,5,2.8447,2.8465,2.8416,2.8423,106
20131101|2013-09-05 03:30,5,2.843,2.846,2.84,2.8428,53
20131101|2013-09-05 04:00,5,2.8429,2.8471,2.8426,2.8471,11
20131101|2013-09-05 04:30,5,2.8469,2.8475,2.8438,2.8439,73
20131101|2013-09-05 05:00,5,2.8409,2.8409,2.8369,2.8393,74
20131101|2013-09-05 05:30,5,2.839,2.839,2.8367,2.8368,6
20131101|2013-09-05 06:00,5,2.8407,2.8407,2.8369,2.8381,115
20131101|2013-09-05 06:30,5,2.8388,2.8421,2.8383,2.8408,36
20131101|2013-09-05 07:00,5,2.8408,2.8419,2.8367,2.8382,29
20131101|2013-09-05 07:30,5,2.838,2.8382,2.8284,2.8319,77
20131101|2013-09-05 08:00,5,2.8314,2.8365,2.8314,2.8331,265
20131101|2013-09-05 08:30,5,2.8326,2.8326,2.8026,2.8057,1153
20131101|2013-09-05 09:00,5,2.806,2.8163,2.8036,2.8137,616
20131101|2013-09-05 09:30,5,2.8141,2.8238,2.8124,2.8166,348
20131101|2013-09-05 10:00,5,2.8162,2.8267,2.8138,2.8243,488
20131101|2013-09-05 10:30,5,2.8258,2.8258,2.8166,2.819,899
20131101|2013-09-05 11:00,5,2.8185,2.8225,2.8172,2.8208,519
20131101|2013-09-05 11:30,5,2.8217,2.8233,2.8142,2.8176,319
20131101|2013-09-05 12:00,5,2.8162,2.8174,2.8125,2.8153,268
20131101|2013-09-05 12:30,5,2.8143,2.8169,2.8123,2.8138,235
20131101|2013-09-05 13:00,5,2.8128,2.824,2.8118,2.8224,520
20131101|2013-09-05 13:30,5,2.8224,2.8224,2.8185,2.82,133
20131101|2013-09-05 14:00,5,2.8208,2.8241,2.8208,2.8228,87
20131101|2013-09-05 14:30,5,2.8231,2.8232,2.8216,2.8226,20
20131101|2013-09-05 15:00,5,2.8229,2.8229,2.8229,2.8229,1
20131101|2013-09-05 15:30,5,2.8214,2.8214,2.8214,2.8214,10
20131101|2013-09-05 16:00,5,2.82,2.82,2.82,2.82,6
20131101|2013-09-05 17:00,6,2.8192,2.8192,2.8192,2.8192,1
20131101|2013-09-05 18:00,6,2.8168,2.8168,2.8168,2.8168,1
20131101|2013-09-05 19:00,6,2.8176,2.8176,2.8176,2.8176,1
20131101|2013-09-05 19:30,6,2.8197,2.8197,2.8197,2.8197,4
20131101|2013-09-05 23:30,6,2.8183,2.8183,2.8183,2.8183,6
20131101|2013-09-06 01:00,6,2.8175,2.8175,2.8175,2.8175,3
20131101|2013-09-06 01:30,6,2.8182,2.8182,2.8179,2.8179,5
20131101|2013-09-06 02:00,6,2.818,2.818,2.818,2.818,2
20131101|2013-09-06 02:30,6,2.8171,2.8192,2.8171,2.8192,2
20131101|2013-09-06 03:00,6,2.8186,2.8261,2.8186,2.8234,23
20131101|2013-09-06 03:30,6,2.8237,2.824,2.8223,2.8223,12
20131101|2013-09-06 04:00,6,2.822,2.8242,2.8219,2.8242,54
20131101|2013-09-06 04:30,6,2.8226,2.8226,2.8221,2.8223,4
20131101|2013-09-06 05:00,6,2.8221,2.8238,2.8215,2.8231,20
20131101|2013-09-06 05:30,6,2.8223,2.8223,2.8194,2.8194,20
20131101|2013-09-06 06:00,6,2.8219,2.8322,2.8216,2.832,109
20131101|2013-09-06 06:30,6,2.832,2.8355,2.8292,2.8355,132
20131101|2013-09-06 07:00,6,2.8359,2.8362,2.8282,2.8301,52
20131101|2013-09-06 07:30,6,2.8287,2.8376,2.8259,2.835,68
20131101|2013-09-06 08:00,6,2.8341,2.848,2.834,2.8451,352
20131101|2013-09-06 08:30,6,2.844,2.8455,2.8377,2.8378,168
20131101|2013-09-06 09:00,6,2.8389,2.8442,2.8346,2.844,330
20131101|2013-09-06 09:30,6,2.8445,2.8559,2.8445,2.8487,617
20131101|2013-09-06 10:00,6,2.8489,2.8599,2.8489,2.8596,396
20131101|2013-09-06 10:30,6,2.8592,2.8592,2.849,2.8503,263
20131101|2013-09-06 11:00,6,2.8497,2.8501,2.8377,2.8417,474
20131101|2013-09-06 11:30,6,2.8417,2.8454,2.8404,2.8404,456
20131101|2013-09-06 12:00,6,2.8408,2.8481,2.8393,2.8465,186
20131101|2013-09-06 12:30,6,2.8483,2.8483,2.8327,2.8381,499
20131101|2013-09-06 13:00,6,2.8372,2.8494,2.8372,2.8415,521
20131101|2013-09-06 13:30,6,2.84,2.8404,2.8375,2.8383,37
20131101|2013-09-06 14:00,6,2.8385,2.8394,2.8341,2.8342,302
20131101|2013-09-06 14:30,6,2.8347,2.8349,2.8298,2.8302,126
20131101|2013-09-06 15:00,6,2.8334,2.8334,2.8323,2.8323,11
20131101|2013-09-06 15:30,6,2.832,2.832,2.832,2.832,2
20131101|2013-09-08 17:00,9,2.8264,2.8314,2.8214,2.8231,18
20131101|2013-09-08 17:30,9,2.825,2.8276,2.8217,2.8276,6
20131101|2013-09-08 19:30,9,2.8303,2.8303,2.83,2.83,3
20131101|2013-09-08 21:30,9,2.84,2.8411,2.84,2.8411,6
20131101|2013-09-08 22:30,9,2.84,2.84,2.84,2.84,2
20131101|2013-09-08 23:30,9,2.835,2.835,2.835,2.835,5
20131101|2013-09-09 01:30,9,2.833,2.833,2.833,2.833,1
20131101|2013-09-09 02:00,9,2.8273,2.838,2.8272,2.8372,7
20131101|2013-09-09 02:30,9,2.831,2.8354,2.8277,2.8346,14
20131101|2013-09-09 03:00,9,2.8342,2.8357,2.8319,2.8353,56
20131101|2013-09-09 03:30,9,2.8309,2.8346,2.829,2.8338,49
20131101|2013-09-09 04:00,9,2.831,2.831,2.8274,2.8278,35
20131101|2013-09-09 04:30,9,2.828,2.828,2.8187,2.8204,105
20131101|2013-09-09 05:00,9,2.8192,2.8214,2.8178,2.8209,40
20131101|2013-09-09 05:30,9,2.82,2.82,2.8163,2.818,79
20131101|2013-09-09 06:00,9,2.8182,2.8182,2.8102,2.8152,162
20131101|2013-09-09 06:30,9,2.8147,2.8176,2.8108,2.8143,42
20131101|2013-09-09 07:00,9,2.815,2.8199,2.815,2.8168,91
20131101|2013-09-09 07:30,9,2.8167,2.82,2.8108,2.82,193
20131101|2013-09-09 08:00,9,2.8191,2.8191,2.7996,2.8095,666
20131101|2013-09-09 08:30,9,2.8095,2.8255,2.8095,2.8255,435
20131101|2013-09-09 09:00,9,2.8262,2.8313,2.8166,2.8182,422
20131101|2013-09-09 09:30,9,2.8159,2.8238,2.8156,2.8233,220
20131101|2013-09-09 10:00,9,2.8232,2.8277,2.8168,2.8229,246
20131101|2013-09-09 10:30,9,2.824,2.8243,2.8062,2.8136,370
20131101|2013-09-09 11:00,9,2.813,2.8174,2.7984,2.8041,584
20131101|2013-09-09 11:30,9,2.8041,2.815,2.8035,2.8077,379
20131101|2013-09-09 12:00,9,2.8072,2.8098,2.8015,2.8044,184
20131101|2013-09-09 12:30,9,2.8058,2.8081,2.8025,2.8058,205
20131101|2013-09-09 13:00,9,2.8039,2.81,2.7921,2.7969,1302
20131101|2013-09-09 13:30,9,2.7967,2.7976,2.7852,2.7859,296
20131101|2013-09-09 14:00,9,2.7863,2.7863,2.7754,2.7768,241
20131101|2013-09-09 14:30,9,2.7806,2.7816,2.7795,2.7811,29
20131101|2013-09-09 15:00,9,2.7803,2.7816,2.7803,2.7816,4
20131101|2013-09-09 15:30,9,2.7798,2.7806,2.7798,2.7806,9
20131101|2013-09-09 16:00,9,2.777,2.777,2.777,2.777,1
20131101|2013-09-09 17:00,10,2.7782,2.7782,2.772,2.772,2
20131101|2013-09-09 17:30,10,2.772,2.7741,2.772,2.7741,7
20131101|2013-09-09 18:00,10,2.7704,2.7704,2.7704,2.7704,1
20131101|2013-09-09 18:30,10,2.768,2.768,2.768,2.768,3
20131101|2013-09-09 19:00,10,2.7697,2.7718,2.7697,2.7714,25
20131101|2013-09-09 19:30,10,2.77,2.77,2.77,2.77,1
20131101|2013-09-09 20:30,10,2.7697,2.7708,2.7697,2.7708,9
20131101|2013-09-09 21:30,10,2.7727,2.7727,2.7706,2.7706,7
20131101|2013-09-09 22:00,10,2.7687,2.7687,2.7687,2.7687,1
20131101|2013-09-09 23:30,10,2.7643,2.7648,2.7635,2.7648,4
20131101|2013-09-10 00:00,10,2.7694,2.7694,2.7694,2.7694,1
20131101|2013-09-10 01:00,10,2.7764,2.78,2.7764,2.78,10
20131101|2013-09-10 01:30,10,2.7822,2.7873,2.7822,2.7873,4
20131101|2013-09-10 02:00,10,2.778,2.7786,2.7767,2.7784,5
20131101|2013-09-10 02:30,10,2.7788,2.7788,2.7691,2.7721,73
20131101|2013-09-10 03:00,10,2.779,2.779,2.7721,2.7745,15
20131101|2013-09-10 03:30,10,2.7752,2.785,2.7752,2.7835,44
20131101|2013-09-10 04:00,10,2.7843,2.7848,2.7816,2.7842,59
20131101|2013-09-10 04:30,10,2.7825,2.7838,2.7767,2.7838,25
20131101|2013-09-10 05:00,10,2.7815,2.7886,2.7809,2.7886,34
20131101|2013-09-10 05:30,10,2.7893,2.79,2.7869,2.79,34
20131101|2013-09-10 06:00,10,2.7928,2.7959,2.7685,2.7685,122
20131101|2013-09-10 06:30,10,2.7708,2.7708,2.7563,2.7656,160
20131101|2013-09-10 07:00,10,2.7656,2.771,2.7608,2.764,305
20131101|2013-09-10 07:30,10,2.7639,2.7668,2.7562,2.7562,285
20131101|2013-09-10 08:00,10,2.7581,2.7588,2.7216,2.741,2223
20131101|2013-09-10 08:30,10,2.7397,2.7455,2.7385,2.7391,851
20131101|2013-09-10 09:00,10,2.7388,2.7485,2.7369,2.7459,466
20131101|2013-09-10 09:30,10,2.7437,2.7437,2.7304,2.7352,749
20131101|2013-09-10 10:00,10,2.7352,2.7376,2.7286,2.7376,1013
20131101|2013-09-10 10:30,10,2.7377,2.7421,2.7339,2.7402,732
20131101|2013-09-10 11:00,10,2.7401,2.7448,2.734,2.736,560
20131101|2013-09-10 11:30,10,2.7361,2.7375,2.7299,2.7339,284
20131101|2013-09-10 12:00,10,2.7335,2.7352,2.7261,2.7302,214
20131101|2013-09-10 12:30,10,2.7295,2.7338,2.7238,2.7298,934
20131101|2013-09-10 13:00,10,2.7285,2.7354,2.7226,2.7256,1035
20131101|2013-09-10 13:30,10,2.7254,2.731,2.7251,2.7277,553
20131101|2013-09-10 14:00,10,2.7273,2.728,2.725,2.7264,166
20131101|2013-09-10 14:30,10,2.7282,2.7297,2.725,2.7295,106
20131101|2013-09-10 15:00,10,2.7295,2.7319,2.7289,2.7311,67
20131101|2013-09-10 15:30,10,2.7271,2.7286,2.7245,2.7245,90
20131101|2013-09-10 16:00,10,2.7247,2.7247,2.723,2.7245,4
20131101|2013-09-10 17:00,11,2.7235,2.7245,2.7226,2.7226,15
20131101|2013-09-10 17:30,11,2.7237,2.7237,2.7225,2.7226,15
20131101|2013-09-10 19:00,11,2.7218,2.7218,2.7188,2.7188,4
20131101|2013-09-10 19:30,11,2.7194,2.7196,2.7185,2.7196,3
20131101|2013-09-10 20:00,11,2.7196,2.7214,2.7139,2.714,40
20131101|2013-09-10 21:00,11,2.713,2.713,2.713,2.713,12
20131101|2013-09-10 21:30,11,2.7145,2.7145,2.714,2.7144,10
20131101|2013-09-10 22:00,11,2.7144,2.7144,2.7143,2.7144,11
20131101|2013-09-10 22:30,11,2.7139,2.7177,2.713,2.7177,42
20131101|2013-09-10 23:00,11,2.7177,2.7198,2.7138,2.7166,38
20131101|2013-09-10 23:30,11,2.7165,2.7189,2.7165,2.7188,9
20131101|2013-09-11 00:00,11,2.7162,2.7198,2.7162,2.7179,22
20131101|2013-09-11 00:30,11,2.7187,2.7209,2.7185,2.7194,33
20131101|2013-09-11 01:00,11,2.7195,2.7195,2.7195,2.7195,3
20131101|2013-09-11 01:30,11,2.719,2.7202,2.7185,2.7194,22
20131101|2013-09-11 02:00,11,2.72,2.7276,2.72,2.7275,74
20131101|2013-09-11 02:30,11,2.7275,2.7321,2.7274,2.732,168
20131101|2013-09-11 03:00,11,2.732,2.7363,2.732,2.7357,392
20131101|2013-09-11 03:30,11,2.7363,2.7375,2.734,2.7369,48
20131101|2013-09-11 04:00,11,2.7376,2.742,2.7376,2.742,206
20131101|2013-09-11 04:30,11,2.74,2.7419,2.7375,2.7395,80
20131101|2013-09-11 05:00,11,2.7388,2.7399,2.7354,2.7354,53
20131101|2013-09-11 05:30,11,2.7362,2.738,2.7304,2.7304,87
20131101|2013-09-11 06:00,11,2.73,2.7315,2.7265,2.7289,63
20131101|2013-09-11 06:30,11,2.7297,2.7345,2.727,2.727,39
20131101|2013-09-11 07:00,11,2.7265,2.7326,2.7212,2.7304,319
20131101|2013-09-11 07:30,11,2.7304,2.7353,2.7291,2.7306,269
20131101|2013-09-11 08:00,11,2.7306,2.7367,2.7279,2.7324,1079
20131101|2013-09-11 08:30,11,2.7321,2.738,2.7304,2.7314,637
20131101|2013-09-11 09:00,11,2.7311,2.7321,2.7188,2.7196,557
20131101|2013-09-11 09:30,11,2.7185,2.7185,2.7037,2.7107,1190
20131101|2013-09-11 10:00,11,2.7103,2.7247,2.7082,2.723,1463
20131101|2013-09-11 10:30,11,2.722,2.7228,2.7173,2.7191,516
20131101|2013-09-11 11:00,11,2.7194,2.722,2.7069,2.7102,642
20131101|2013-09-11 11:30,11,2.7106,2.7125,2.705,2.707,371
20131101|2013-09-11 12:00,11,2.7064,2.7096,2.7038,2.7096,369
20131101|2013-09-11 12:30,11,2.7092,2.714,2.7072,2.709,405
20131101|2013-09-11 13:00,11,2.7093,2.7111,2.7004,2.7055,744
20131101|2013-09-11 13:30,11,2.7057,2.7097,2.7052,2.7093,188
20131101|2013-09-11 14:00,11,2.7092,2.7122,2.706,2.7119,125
20131101|2013-09-11 14:30,11,2.7119,2.714,2.7105,2.7139,92
20131101|2013-09-11 15:00,11,2.7124,2.7124,2.7118,2.7118,32
20131101|2013-09-11 15:30,11,2.7102,2.7131,2.7097,2.7131,48
20131101|2013-09-11 16:00,11,2.7097,2.7099,2.7097,2.7099,10
20131101|2013-09-11 17:00,12,2.7107,2.7107,2.7076,2.7076,9
20131101|2013-09-11 17:30,12,2.7083,2.7084,2.7079,2.7079,17
20131101|2013-09-11 18:00,12,2.7081,2.7081,2.7063,2.7065,4
20131101|2013-09-11 18:30,12,2.707,2.707,2.7066,2.7066,2
20131101|2013-09-11 19:00,12,2.7069,2.7075,2.7064,2.7075,3
20131101|2013-09-11 20:30,12,2.7058,2.7058,2.7058,2.7058,1
20131101|2013-09-11 21:30,12,2.7045,2.7045,2.7045,2.7045,3
20131101|2013-09-12 01:00,12,2.7084,2.7084,2.7084,2.7084,1
20131101|2013-09-12 01:30,12,2.707,2.7078,2.707,2.7078,6
20131101|2013-09-12 02:00,12,2.7051,2.7064,2.7051,2.706,11
20131101|2013-09-12 02:30,12,2.7091,2.7144,2.7091,2.7144,14
20131101|2013-09-12 03:00,12,2.7153,2.7309,2.7153,2.7285,235
20131101|2013-09-12 03:30,12,2.7292,2.7379,2.7277,2.7358,140
20131101|2013-09-12 04:00,12,2.735,2.7374,2.7298,2.7298,106
20131101|2013-09-12 04:30,12,2.7289,2.7352,2.7289,2.7317,40
20131101|2013-09-12 05:00,12,2.7329,2.7422,2.7328,2.736,140
20131101|2013-09-12 05:30,12,2.7379,2.7417,2.7379,2.7416,8
20131101|2013-09-12 06:00,12,2.741,2.746,2.74,2.7428,292
20131101|2013-09-12 06:30,12,2.7428,2.7439,2.7395,2.7414,209
20131101|2013-09-12 07:00,12,2.7418,2.7435,2.74,2.7418,205
20131101|2013-09-12 07:30,12,2.7414,2.7506,2.7365,2.7367,712
20131101|2013-09-12 08:00,12,2.7367,2.751,2.7346,2.7363,666
20131101|2013-09-12 08:30,12,2.7364,2.7401,2.733,2.7369,379
20131101|2013-09-12 09:00,12,2.7362,2.7419,2.7337,2.7404,548
20131101|2013-09-12 09:30,12,2.7397,2.7408,2.735,2.7376,712
20131101|2013-09-12 10:00,12,2.7376,2.7417,2.7347,2.7389,986
20131101|2013-09-12 10:30,12,2.7403,2.7441,2.7355,2.7433,740
20131101|2013-09-12 11:00,12,2.7434,2.7517,2.7434,2.7452,630
20131101|2013-09-12 11:30,12,2.746,2.7466,2.7411,2.7413,315
20131101|2013-09-12 12:00,12,2.7414,2.7491,2.7409,2.7447,486
20131101|2013-09-12 12:30,12,2.7442,2.7456,2.7361,2.74,159
20131101|2013-09-12 13:00,12,2.7405,2.7566,2.7341,2.7553,1559
20131101|2013-09-12 13:30,12,2.755,2.757,2.7537,2.7556,311
20131101|2013-09-12 14:00,12,2.7561,2.7565,2.7516,2.7554,95
20131101|2013-09-12 14:30,12,2.7535,2.7567,2.7535,2.7567,8
20131101|2013-09-12 15:00,12,2.7577,2.7587,2.7561,2.7561,8
20131101|2013-09-12 16:00,12,2.7587,2.7597,2.7587,2.7597,5
20131101|2013-09-12 18:00,13,2.7567,2.7567,2.7567,2.7567,2
20131101|2013-09-12 18:30,13,2.7567,2.7567,2.7567,2.7567,3
20131101|2013-09-12 20:00,13,2.7566,2.7566,2.7566,2.7566,1
20131101|2013-09-12 21:30,13,2.7572,2.7572,2.7565,2.7565,13
20131101|2013-09-12 22:00,13,2.7558,2.7567,2.7556,2.7556,14
20131101|2013-09-12 22:30,13,2.7558,2.7567,2.7552,2.7552,17
20131101|2013-09-12 23:00,13,2.7575,2.7581,2.7574,2.7579,8
20131101|2013-09-13 00:30,13,2.7572,2.7572,2.7552,2.7552,2
20131101|2013-09-13 01:00,13,2.7552,2.7555,2.7545,2.7545,19
20131101|2013-09-13 01:30,13,2.756,2.756,2.7537,2.7537,7
20131101|2013-09-13 02:00,13,2.751,2.751,2.7439,2.7443,42
20131101|2013-09-13 02:30,13,2.7439,2.748,2.7416,2.7468,46
20131101|2013-09-13 03:00,13,2.7475,2.7517,2.747,2.749,16
20131101|2013-09-13 03:30,13,2.7481,2.7547,2.7465,2.7467,342
20131101|2013-09-13 04:00,13,2.7436,2.752,2.74,2.752,175
20131101|2013-09-13 04:30,13,2.7473,2.752,2.7473,2.7512,65
20131101|2013-09-13 05:00,13,2.7517,2.7517,2.7465,2.7485,34
20131101|2013-09-13 05:30,13,2.7485,2.7516,2.7462,2.7509,224
20131101|2013-09-13 06:00,13,2.7538,2.7584,2.7504,2.7571,116
20131101|2013-09-13 06:30,13,2.7577,2.7654,2.7577,2.7603,153
20131101|2013-09-13 07:00,13,2.759,2.7674,2.7567,2.7655,169
20131101|2013-09-13 07:30,13,2.7655,2.7669,2.7495,2.7504,538
20131101|2013-09-13 08:00,13,2.7509,2.7568,2.7428,2.7443,773
20131101|2013-09-13 08:30,13,2.7432,2.7524,2.7374,2.746,486
20131101|2013-09-13 09:00,13,2.7459,2.7459,2.7319,2.7349,940
20131101|2013-09-13 09:30,13,2.7372,2.7412,2.7314,2.7396,424
20131101|2013-09-13 10:00,13,2.7389,2.7486,2.7361,2.7485,367
20131101|2013-09-13 10:30,13,2.7485,2.7538,2.7449,2.7488,654
20131101|2013-09-13 11:00,13,2.7495,2.7499,2.745,2.7464,396
20131101|2013-09-13 11:30,13,2.7462,2.7549,2.7447,2.7539,421
20131101|2013-09-13 12:00,13,2.7534,2.7575,2.7529,2.7575,391
20131101|2013-09-13 12:30,13,2.7567,2.7567,2.749,2.7514,440
20131101|2013-09-13 13:00,13,2.7504,2.7588,2.7457,2.7573,869
20131101|2013-09-13 13:30,13,2.7568,2.7568,2.753,2.754,137
20131101|2013-09-13 14:00,13,2.7538,2.7554,2.7473,2.7554,305
20131101|2013-09-13 14:30,13,2.7558,2.7563,2.7548,2.7563,32
20131101|2013-09-13 15:00,13,2.7563,2.7563,2.7508,2.7512,12
20131101|2013-09-13 15:30,13,2.7508,2.7513,2.749,2.7513,11
20131101|2013-09-13 16:00,13,2.7521,2.7521,2.7517,2.7517,2
20131101|2013-09-15 17:00,16,2.7299,2.7299,2.7205,2.725,14
20131101|2013-09-15 17:30,16,2.7245,2.7245,2.7245,2.7245,3
20131101|2013-09-15 18:00,16,2.7236,2.7236,2.7236,2.7236,2
20131101|2013-09-15 18:30,16,2.7233,2.7233,2.7213,2.7213,5
20131101|2013-09-15 19:30,16,2.7258,2.7344,2.7258,2.7344,3
20131101|2013-09-15 20:00,16,2.7284,2.7284,2.7284,2.7284,1
20131101|2013-09-15 22:00,16,2.7255,2.7255,2.7255,2.7255,4
20131101|2013-09-15 23:00,16,2.7255,2.7255,2.7255,2.7255,1
20131101|2013-09-16 00:00,16,2.7281,2.7281,2.7281,2.7281,1
20131101|2013-09-16 00:30,16,2.728,2.728,2.728,2.728,1
20131101|2013-09-16 01:00,16,2.7267,2.7267,2.7267,2.7267,4
20131101|2013-09-16 01:30,16,2.7245,2.7268,2.7245,2.7268,2
20131101|2013-09-16 02:00,16,2.7348,2.7391,2.7348,2.7367,40
20131101|2013-09-16 02:30,16,2.7399,2.74,2.7399,2.74,2
20131101|2013-09-16 03:00,16,2.7414,2.7483,2.741,2.7432,28
20131101|2013-09-16 03:30,16,2.7428,2.7441,2.7143,2.7166,208
20131101|2013-09-16 04:00,16,2.716,2.7192,2.6972,2.7019,223
20131101|2013-09-16 04:30,16,2.7063,2.7196,2.7063,2.7187,63
20131101|2013-09-16 05:00,16,2.7189,2.7275,2.713,2.713,73
20131101|2013-09-16 05:30,16,2.7158,2.7187,2.7158,2.7178,24
20131101|2013-09-16 06:00,16,2.7175,2.7189,2.7124,2.7124,29
20131101|2013-09-16 06:30,16,2.7118,2.7129,2.7064,2.7065,172
20131101|2013-09-16 07:00,16,2.7057,2.7158,2.7041,2.7127,96
20131101|2013-09-16 07:30,16,2.7134,2.7178,2.709,2.7137,250
20131101|2013-09-16 08:00,16,2.713,2.7161,2.6988,2.7138,1167
20131101|2013-09-16 08:30,16,2.7139,2.725,2.7139,2.7244,767
20131101|2013-09-16 09:00,16,2.7241,2.7272,2.7134,2.7189,682
20131101|2013-09-16 09:30,16,2.7192,2.7192,2.7061,2.7107,421
20131101|2013-09-16 10:00,16,2.7107,2.7152,2.7057,2.7108,667
20131101|2013-09-16 10:30,16,2.7085,2.715,2.7071,2.7144,469
20131101|2013-09-16 11:00,16,2.7142,2.716,2.7109,2.7152,203
20131101|2013-09-16 11:30,16,2.7147,2.7168,2.7095,2.7108,224
20131101|2013-09-16 12:00,16,2.7105,2.7137,2.7079,2.7088,177
20131101|2013-09-16 12:30,16,2.7092,2.7188,2.7088,2.718,375
20131101|2013-09-16 13:00,16,2.7175,2.7234,2.7044,2.707,1174
20131101|2013-09-16 13:30,16,2.7065,2.7112,2.706,2.7075,160
20131101|2013-09-16 14:00,16,2.7085,2.7111,2.705,2.7095,184
20131101|2013-09-16 14:30,16,2.7095,2.71,2.7023,2.7023,63
20131101|2013-09-16 15:00,16,2.7033,2.7085,2.7033,2.7084,25
20131101|2013-09-16 15:30,16,2.7053,2.7053,2.6999,2.6999,19
20131101|2013-09-16 16:00,16,2.7003,2.7029,2.6992,2.6992,6
20131101|2013-09-16 17:00,17,2.7063,2.7063,2.6961,2.6999,10
20131101|2013-09-16 17:30,17,2.6992,2.6992,2.6992,2.6992,1
20131101|2013-09-16 18:30,17,2.6947,2.6947,2.691,2.691,13
20131101|2013-09-16 19:00,17,2.6982,2.7029,2.6982,2.6999,7
20131101|2013-09-16 20:00,17,2.7026,2.7026,2.7026,2.7026,2
20131101|2013-09-16 20:30,17,2.7025,2.7029,2.7025,2.7028,5
20131101|2013-09-16 21:30,17,2.7012,2.7037,2.7012,2.7037,2
20131101|2013-09-16 22:00,17,2.7017,2.7017,2.7017,2.7017,3
20131101|2013-09-16 23:00,17,2.7012,2.7012,2.7012,2.7012,1
20131101|2013-09-17 01:30,17,2.706,2.71,2.706,2.71,84
20131101|2013-09-17 02:00,17,2.7073,2.7126,2.7073,2.7075,4
20131101|2013-09-17 02:30,17,2.7074,2.7105,2.7033,2.7105,19
20131101|2013-09-17 03:00,17,2.7114,2.7121,2.7033,2.7033,59
20131101|2013-09-17 03:30,17,2.7052,2.7075,2.7047,2.7047,15
20131101|2013-09-17 04:00,17,2.7055,2.7055,2.7,2.7012,21
20131101|2013-09-17 05:00,17,2.7045,2.7045,2.7015,2.7015,11
20131101|2013-09-17 05:30,17,2.7025,2.7091,2.7004,2.7085,115
20131101|2013-09-17 06:00,17,2.7071,2.7071,2.7047,2.706,39
20131101|2013-09-17 06:30,17,2.7061,2.7084,2.7037,2.705,42
20131101|2013-09-17 07:00,17,2.7033,2.7033,2.6991,2.6998,170
20131101|2013-09-17 07:30,17,2.7,2.7022,2.6962,2.6967,300
20131101|2013-09-17 08:00,17,2.6982,2.7008,2.6775,2.682,1866
20131101|2013-09-17 08:30,17,2.6828,2.6863,2.68,2.686,565
20131101|2013-09-17 09:00,17,2.686,2.6865,2.6678,2.6748,1384
20131101|2013-09-17 09:30,17,2.6748,2.6761,2.67,2.6731,640
20131101|2013-09-17 10:00,17,2.6731,2.674,2.6612,2.6656,1266
20131101|2013-09-17 10:30,17,2.6641,2.6685,2.653,2.6565,1213
20131101|2013-09-17 11:00,17,2.6565,2.6565,2.6354,2.6412,1499
20131101|2013-09-17 11:30,17,2.6401,2.6474,2.6401,2.6435,748
20131101|2013-09-17 12:00,17,2.6418,2.6474,2.639,2.6452,686
20131101|2013-09-17 12:30,17,2.6453,2.6518,2.6444,2.6498,824
20131101|2013-09-17 13:00,17,2.6496,2.6521,2.6448,2.647,1179
20131101|2013-09-17 13:30,17,2.6471,2.6495,2.6469,2.6476,210
20131101|2013-09-17 14:00,17,2.6477,2.6481,2.6399,2.6412,153
20131101|2013-09-17 14:30,17,2.6401,2.6424,2.6401,2.6418,36
20131101|2013-09-17 15:00,17,2.642,2.6421,2.641,2.642,7
20131101|2013-09-17 15:30,17,2.642,2.6422,2.6392,2.642,52
20131101|2013-09-17 16:00,17,2.6414,2.6417,2.6376,2.6405,22
20131101|2013-09-17 17:00,18,2.6461,2.6461,2.6411,2.6441,37
20131101|2013-09-17 17:30,18,2.6376,2.6376,2.6361,2.6361,11
20131101|2013-09-17 18:00,18,2.6361,2.6415,2.6361,2.6365,29
20131101|2013-09-17 18:30,18,2.6365,2.6365,2.636,2.636,2
20131101|2013-09-17 19:00,18,2.6349,2.6379,2.6326,2.6348,61
20131101|2013-09-17 19:30,18,2.6353,2.6361,2.6347,2.6356,43
20131101|2013-09-17 20:00,18,2.6353,2.6355,2.633,2.6355,28
20131101|2013-09-17 20:30,18,2.634,2.6355,2.6338,2.635,14
20131101|2013-09-17 21:00,18,2.6355,2.6361,2.634,2.634,13
20131101|2013-09-17 21:30,18,2.6361,2.6383,2.6352,2.6352,20
20131101|2013-09-17 22:00,18,2.6405,2.6496,2.6404,2.6453,49
20131101|2013-09-17 22:30,18,2.6475,2.6475,2.6441,2.6446,3
20131101|2013-09-17 23:30,18,2.6475,2.6475,2.6475,2.6475,1
20131101|2013-09-18 01:00,18,2.6478,2.6488,2.6478,2.648,5
20131101|2013-09-18 01:30,18,2.643,2.6506,2.643,2.6506,9
20131101|2013-09-18 02:00,18,2.6504,2.6511,2.6476,2.6476,92
20131101|2013-09-18 02:30,18,2.6495,2.6597,2.649,2.6547,128
20131101|2013-09-18 03:00,18,2.6553,2.6598,2.655,2.6585,119
20131101|2013-09-18 03:30,18,2.658,2.6616,2.6576,2.6591,111
20131101|2013-09-18 04:00,18,2.6591,2.6614,2.6571,2.6575,20
20131101|2013-09-18 04:30,18,2.6574,2.6615,2.6571,2.6594,51
20131101|2013-09-18 05:00,18,2.6601,2.6608,2.6585,2.6599,18
20131101|2013-09-18 05:30,18,2.66,2.66,2.6567,2.659,34
20131101|2013-09-18 06:00,18,2.6563,2.6582,2.6517,2.6566,82
20131101|2013-09-18 06:30,18,2.6559,2.6577,2.6546,2.6555,45
20131101|2013-09-18 07:00,18,2.6568,2.6582,2.6499,2.6538,202
20131101|2013-09-18 07:30,18,2.6536,2.656,2.6466,2.6469,675
20131101|2013-09-18 08:00,18,2.6466,2.6594,2.6454,2.6567,959
20131101|2013-09-18 08:30,18,2.6563,2.6605,2.6563,2.6578,897
20131101|2013-09-18 09:00,18,2.6576,2.658,2.6528,2.6556,549
20131101|2013-09-18 09:30,18,2.6562,2.6726,2.6562,2.6687,2032
20131101|2013-09-18 10:00,18,2.6684,2.6756,2.667,2.6727,1287
20131101|2013-09-18 10:30,18,2.6724,2.6856,2.6706,2.6848,910
20131101|2013-09-18 11:00,18,2.6848,2.7008,2.684,2.6917,830
20131101|2013-09-18 11:30,18,2.6923,2.698,2.6903,2.6938,706
20131101|2013-09-18 12:00,18,2.6934,2.6988,2.6903,2.6956,391
20131101|2013-09-18 12:30,18,2.6959,2.701,2.6914,2.698,390
20131101|2013-09-18 13:00,18,2.6984,2.7289,2.6978,2.7265,1350
20131101|2013-09-18 13:30,18,2.7266,2.7275,2.7183,2.7267,443
20131101|2013-09-18 14:00,18,2.7269,2.7312,2.7224,2.725,238
20131101|2013-09-18 14:30,18,2.7245,2.725,2.7211,2.7215,13
20131101|2013-09-18 15:00,18,2.724,2.7255,2.7205,2.7255,52
20131101|2013-09-18 15:30,18,2.7246,2.7254,2.7241,2.7244,11
20131101|2013-09-18 16:00,18,2.7244,2.7244,2.7215,2.7219,4
20131101|2013-09-18 17:00,19,2.7252,2.7253,2.7198,2.7198,42
20131101|2013-09-18 18:30,19,2.7245,2.7245,2.7245,2.7245,1
20131101|2013-09-18 19:00,19,2.7222,2.7253,2.7222,2.7243,35
20131101|2013-09-18 19:30,19,2.7253,2.7253,2.7245,2.7253,18
20131101|2013-09-18 20:00,19,2.725,2.725,2.7248,2.7248,7
20131101|2013-09-18 20:30,19,2.7248,2.7253,2.7238,2.7253,30
20131101|2013-09-18 21:00,19,2.7269,2.7318,2.7262,2.7278,37
20131101|2013-09-18 21:30,19,2.7275,2.7314,2.7258,2.7274,28
20131101|2013-09-18 22:00,19,2.7255,2.7256,2.7247,2.7253,8
20131101|2013-09-18 22:30,19,2.725,2.725,2.725,2.725,2
20131101|2013-09-18 23:00,19,2.7315,2.7315,2.7315,2.7315,3
20131101|2013-09-18 23:30,19,2.7281,2.7281,2.7281,2.7281,1
20131101|2013-09-19 00:00,19,2.7286,2.7286,2.7286,2.7286,5
20131101|2013-09-19 01:00,19,2.7268,2.7273,2.7256,2.7265,47
20131101|2013-09-19 01:30,19,2.7273,2.7337,2.7261,2.7289,42
20131101|2013-09-19 02:00,19,2.7293,2.7395,2.7293,2.7362,48
20131101|2013-09-19 02:30,19,2.7341,2.7341,2.728,2.7288,25
20131101|2013-09-19 03:00,19,2.7262,2.7371,2.7262,2.7286,138
20131101|2013-09-19 03:30,19,2.7314,2.7332,2.728,2.728,151
20131101|2013-09-19 04:00,19,2.7273,2.7404,2.7273,2.738,193
20131101|2013-09-19 04:30,19,2.7404,2.7447,2.7373,2.7414,120
20131101|2013-09-19 05:00,19,2.7392,2.7424,2.739,2.7397,155
20131101|2013-09-19 05:30,19,2.7391,2.7467,2.7382,2.7467,215
20131101|2013-09-19 06:00,19,2.7455,2.7455,2.7402,2.7413,86
20131101|2013-09-19 06:30,19,2.7415,2.7416,2.7326,2.7326,155
20131101|2013-09-19 07:00,19,2.7326,2.7349,2.7283,2.7309,275
20131101|2013-09-19 07:30,19,2.73,2.7417,2.7298,2.732,1284
20131101|2013-09-19 08:00,19,2.7322,2.7353,2.7094,2.7129,3025
20131101|2013-09-19 08:30,19,2.7122,2.7193,2.7044,2.7103,2420
20131101|2013-09-19 09:00,19,2.7101,2.7158,2.7035,2.7046,1327
20131101|2013-09-19 09:30,19,2.7051,2.7216,2.7043,2.7169,1158
20131101|2013-09-19 10:00,19,2.7175,2.7196,2.7086,2.7102,1329
20131101|2013-09-19 10:30,19,2.7108,2.711,2.6851,2.687,2654
20131101|2013-09-19 11:00,19,2.687,2.6898,2.6805,2.6821,1114
20131101|2013-09-19 11:30,19,2.6815,2.6839,2.6734,2.6734,1119
20131101|2013-09-19 12:00,19,2.6733,2.6849,2.673,2.6849,704
20131101|2013-09-19 12:30,19,2.6851,2.6855,2.6735,2.6751,665
20131101|2013-09-19 13:00,19,2.6748,2.6837,2.6628,2.676,2504
20131101|2013-09-19 13:30,19,2.6755,2.6797,2.674,2.6776,349
20131101|2013-09-19 14:00,19,2.6783,2.6813,2.6774,2.6787,425
20131101|2013-09-19 14:30,19,2.678,2.68,2.6776,2.6792,83
20131101|2013-09-19 15:00,19,2.68,2.6835,2.6787,2.6816,66
20131101|2013-09-19 15:30,19,2.6813,2.686,2.6792,2.6842,65
20131101|2013-09-19 16:00,19,2.6842,2.6842,2.6821,2.6821,13
20131101|2013-09-19 17:00,20,2.6796,2.6796,2.679,2.6796,27
20131101|2013-09-19 17:30,20,2.6796,2.6796,2.6796,2.6796,3
20131101|2013-09-19 18:30,20,2.6782,2.6782,2.6782,2.6782,1
20131101|2013-09-19 19:00,20,2.6785,2.6796,2.6781,2.6796,8
20131101|2013-09-19 19:30,20,2.6798,2.6799,2.6798,2.6799,2
20131101|2013-09-19 20:00,20,2.6783,2.6783,2.6766,2.6766,8
20131101|2013-09-19 20:30,20,2.6772,2.6772,2.6772,2.6772,4
20131101|2013-09-19 21:30,20,2.6771,2.6774,2.6765,2.6765,14
20131101|2013-09-19 22:00,20,2.6798,2.6798,2.6798,2.6798,2
20131101|2013-09-19 22:30,20,2.68,2.68,2.68,2.68,1
20131101|2013-09-20 01:30,20,2.6834,2.6932,2.683,2.6872,97
20131101|2013-09-20 02:00,20,2.6871,2.697,2.6871,2.6967,215
20131101|2013-09-20 02:30,20,2.6952,2.6956,2.6861,2.6939,123
20131101|2013-09-20 03:00,20,2.6939,2.6983,2.6878,2.695,206
20131101|2013-09-20 03:30,20,2.6942,2.699,2.693,2.6981,46
20131101|2013-09-20 04:00,20,2.697,2.7004,2.6921,2.6946,64
20131101|2013-09-20 04:30,20,2.6962,2.6972,2.6914,2.6925,104
20131101|2013-09-20 05:00,20,2.6919,2.6941,2.6909,2.691,65
20131101|2013-09-20 05:30,20,2.6886,2.6919,2.6885,2.689,31
20131101|2013-09-20 06:00,20,2.6907,2.6928,2.6873,2.689,79
20131101|2013-09-20 06:30,20,2.6891,2.6902,2.6856,2.6856,45
20131101|2013-09-20 07:00,20,2.685,2.6865,2.6766,2.6825,410
20131101|2013-09-20 07:30,20,2.6803,2.6904,2.6783,2.6858,561
20131101|2013-09-20 08:00,20,2.6857,2.6926,2.6844,2.6874,1291
20131101|2013-09-20 08:30,20,2.6875,2.6973,2.684,2.6928,1289
20131101|2013-09-20 09:00,20,2.6925,2.6926,2.6814,2.6835,1030
20131101|2013-09-20 09:30,20,2.6833,2.686,2.678,2.6833,1182
20131101|2013-09-20 10:00,20,2.6835,2.6862,2.673,2.6739,1399
20131101|2013-09-20 10:30,20,2.6744,2.6761,2.6618,2.6756,2393
20131101|2013-09-20 11:00,20,2.6756,2.6785,2.6687,2.6697,1187
20131101|2013-09-20 11:30,20,2.6691,2.6728,2.6654,2.6682,705
20131101|2013-09-20 12:00,20,2.6678,2.6751,2.6677,2.6735,364
20131101|2013-09-20 12:30,20,2.6732,2.6786,2.6713,2.6777,1125
20131101|2013-09-20 13:00,20,2.6773,2.6778,2.6595,2.6694,2988
20131101|2013-09-20 13:30,20,2.6692,2.6735,2.6686,2.6715,429
20131101|2013-09-20 14:00,20,2.6713,2.6735,2.669,2.6718,324
20131101|2013-09-20 14:30,20,2.6719,2.672,2.6686,2.6689,128
20131101|2013-09-20 15:00,20,2.6693,2.6718,2.6691,2.6718,21
20131101|2013-09-20 15:30,20,2.6721,2.6726,2.6669,2.672,41
20131101|2013-09-20 16:00,20,2.672,2.673,2.6679,2.6679,17
20131101|2013-09-22 17:00,23,2.6665,2.6713,2.658,2.6606,31
20131101|2013-09-22 17:30,23,2.6609,2.6631,2.6603,2.6618,16
20131101|2013-09-22 18:00,23,2.6607,2.6624,2.6592,2.6608,11
20131101|2013-09-22 18:30,23,2.6602,2.6602,2.6588,2.6588,7
20131101|2013-09-22 19:00,23,2.66,2.6616,2.66,2.6616,5
20131101|2013-09-22 19:30,23,2.6628,2.6628,2.6625,2.6625,3
20131101|2013-09-22 20:00,23,2.6615,2.6615,2.6613,2.6613,8
20131101|2013-09-22 20:30,23,2.6629,2.6651,2.6619,2.6651,80
20131101|2013-09-22 21:00,23,2.663,2.6662,2.663,2.6647,14
20131101|2013-09-22 23:00,23,2.6649,2.6654,2.6649,2.6652,4
20131101|2013-09-23 00:00,23,2.6654,2.6654,2.6649,2.6649,3
20131101|2013-09-23 00:30,23,2.6655,2.6655,2.6622,2.6622,2
20131101|2013-09-23 01:00,23,2.6615,2.6644,2.6615,2.6632,7
20131101|2013-09-23 01:30,23,2.6657,2.6661,2.6645,2.6652,15
20131101|2013-09-23 02:00,23,2.6663,2.6663,2.6596,2.662,20
20131101|2013-09-23 02:30,23,2.6602,2.6624,2.6551,2.6551,127
20131101|2013-09-23 03:00,23,2.6547,2.6674,2.6547,2.6639,127
20131101|2013-09-23 03:30,23,2.6653,2.6706,2.6634,2.67,122
20131101|2013-09-23 04:00,23,2.6712,2.674,2.6687,2.6695,88
20131101|2013-09-23 04:30,23,2.6695,2.6726,2.6642,2.6726,66
20131101|2013-09-23 05:00,23,2.6715,2.6725,2.6698,2.672,69
20131101|2013-09-23 05:30,23,2.6731,2.6746,2.6694,2.6694,76
20131101|2013-09-23 06:00,23,2.6716,2.6739,2.6694,2.6726,130
20131101|2013-09-23 06:30,23,2.672,2.672,2.6622,2.6642,43
20131101|2013-09-23 07:00,23,2.6656,2.6657,2.6551,2.6565,168
20131101|2013-09-23 07:30,23,2.6565,2.6596,2.6478,2.6528,691
20131101|2013-09-23 08:00,23,2.6534,2.6539,2.6362,2.639,3482
20131101|2013-09-23 08:30,23,2.6394,2.6448,2.6341,2.6377,1566
20131101|2013-09-23 09:00,23,2.6374,2.6374,2.6218,2.632,1790
20131101|2013-09-23 09:30,23,2.6314,2.637,2.6278,2.6309,1183
20131101|2013-09-23 10:00,23,2.6303,2.6304,2.6187,2.626,1378
20131101|2013-09-23 10:30,23,2.6261,2.6286,2.6189,2.627,1273
20131101|2013-09-23 11:00,23,2.628,2.6334,2.6253,2.6265,1165
20131101|2013-09-23 11:30,23,2.6266,2.6276,2.6171,2.6186,1025
20131101|2013-09-23 12:00,23,2.6176,2.6225,2.6157,2.619,1030
20131101|2013-09-23 12:30,23,2.6187,2.622,2.6167,2.6216,658
20131101|2013-09-23 13:00,23,2.6218,2.6234,2.6075,2.6156,4238
20131101|2013-09-23 13:30,23,2.6154,2.6179,2.6146,2.6175,419
20131101|2013-09-23 14:00,23,2.6177,2.6186,2.6106,2.6112,485
20131101|2013-09-23 14:30,23,2.611,2.6143,2.6104,2.614,178
20131101|2013-09-23 15:00,23,2.6135,2.6138,2.6114,2.6114,34
20131101|2013-09-23 15:30,23,2.6114,2.6142,2.6114,2.6142,36
20131101|2013-09-23 16:00,23,2.6136,2.6138,2.612,2.6121,11
20131101|2013-09-23 17:00,24,2.6121,2.6126,2.6116,2.6119,7
20131101|2013-09-23 17:30,24,2.612,2.612,2.612,2.612,1
20131101|2013-09-23 18:00,24,2.6109,2.6109,2.6109,2.6109,1
20131101|2013-09-23 18:30,24,2.6109,2.6109,2.6109,2.6109,1
20131101|2013-09-23 19:00,24,2.6135,2.6145,2.6118,2.6123,5
20131101|2013-09-23 19:30,24,2.6138,2.6138,2.6121,2.6121,26
20131101|2013-09-23 20:00,24,2.6122,2.6122,2.6122,2.6122,5
20131101|2013-09-23 20:30,24,2.6134,2.6134,2.6121,2.6121,7
20131101|2013-09-23 21:00,24,2.6127,2.6127,2.6113,2.6113,3
20131101|2013-09-23 21:30,24,2.6123,2.6123,2.6123,2.6123,2
20131101|2013-09-23 22:00,24,2.6129,2.6138,2.6128,2.6128,3
20131101|2013-09-23 23:00,24,2.613,2.6138,2.613,2.6138,5
20131101|2013-09-23 23:30,24,2.6142,2.6142,2.6142,2.6142,1
20131101|2013-09-24 00:00,24,2.6137,2.6137,2.6137,2.6137,1
20131101|2013-09-24 00:30,24,2.6143,2.6143,2.614,2.614,2
20131101|2013-09-24 01:00,24,2.6135,2.6137,2.6129,2.6137,11
20131101|2013-09-24 01:30,24,2.6128,2.6156,2.6127,2.6155,73
20131101|2013-09-24 02:00,24,2.6155,2.6159,2.6132,2.6132,135
20131101|2013-09-24 02:30,24,2.6122,2.6127,2.6064,2.6075,96
20131101|2013-09-24 03:00,24,2.6067,2.6156,2.6035,2.6135,95
20131101|2013-09-24 03:30,24,2.6139,2.6148,2.604,2.604,40
20131101|2013-09-24 04:00,24,2.6042,2.608,2.6006,2.6026,83
20131101|2013-09-24 04:30,24,2.6027,2.6055,2.6012,2.6035,153
20131101|2013-09-24 05:00,24,2.6031,2.6081,2.6011,2.6063,57
20131101|2013-09-24 05:30,24,2.6057,2.6077,2.6045,2.6053,46
20131101|2013-09-24 06:00,24,2.607,2.6106,2.605,2.6096,154
20131101|2013-09-24 06:30,24,2.6103,2.6146,2.6097,2.6136,284
20131101|2013-09-24 07:00,24,2.6136,2.6165,2.6097,2.6134,894
20131101|2013-09-24 07:30,24,2.6128,2.6196,2.6108,2.614,1610
20131101|2013-09-24 08:00,24,2.614,2.62,2.6125,2.6147,2198
20131101|2013-09-24 08:30,24,2.6148,2.6158,2.6064,2.6126,1492
20131101|2013-09-24 09:00,24,2.613,2.6165,2.6085,2.6122,1571
20131101|2013-09-24 09:30,24,2.6114,2.6226,2.6087,2.6213,1357
20131101|2013-09-24 10:00,24,2.6217,2.6362,2.6201,2.6227,2818
20131101|2013-09-24 10:30,24,2.6226,2.6293,2.6176,2.6293,1362
20131101|2013-09-24 11:00,24,2.6293,2.631,2.625,2.6282,1113
20131101|2013-09-24 11:30,24,2.6279,2.6293,2.623,2.6246,716
20131101|2013-09-24 12:00,24,2.6243,2.6268,2.6205,2.625,472
20131101|2013-09-24 12:30,24,2.6248,2.6343,2.6228,2.6327,779
20131101|2013-09-24 13:00,24,2.6323,2.6486,2.6262,2.6462,3868
20131101|2013-09-24 13:30,24,2.6465,2.6473,2.6431,2.6466,469
20131101|2013-09-24 14:00,24,2.6466,2.648,2.641,2.6425,523
20131101|2013-09-24 14:30,24,2.6432,2.6439,2.6402,2.6402,69
20131101|2013-09-24 15:00,24,2.6395,2.643,2.639,2.643,31
20131101|2013-09-24 15:30,24,2.6424,2.6424,2.6375,2.6415,84
20131101|2013-09-24 16:00,24,2.6415,2.642,2.6407,2.6407,41
20131101|2013-09-24 17:00,25,2.6406,2.6438,2.6406,2.6409,21
20131101|2013-09-24 18:00,25,2.6419,2.6419,2.6419,2.6419,1
20131101|2013-09-24 18:30,25,2.6401,2.6424,2.6397,2.6424,8
20131101|2013-09-24 19:00,25,2.6403,2.6409,2.6403,2.6409,2
20131101|2013-09-24 19:30,25,2.6418,2.6418,2.6418,2.6418,1
20131101|2013-09-24 20:00,25,2.6401,2.6401,2.64,2.64,3
20131101|2013-09-24 20:30,25,2.64,2.6409,2.64,2.64,6
20131101|2013-09-24 21:00,25,2.6406,2.6414,2.6406,2.6414,2
20131101|2013-09-24 21:30,25,2.6415,2.6427,2.6414,2.6427,13
20131101|2013-09-24 22:00,25,2.6416,2.6426,2.6416,2.6426,6
20131101|2013-09-24 23:00,25,2.642,2.642,2.642,2.642,1
20131101|2013-09-24 23:30,25,2.644,2.644,2.644,2.644,5
20131101|2013-09-25 00:00,25,2.6441,2.6443,2.6431,2.6442,64
20131101|2013-09-25 00:30,25,2.6441,2.6538,2.6441,2.6538,90
20131101|2013-09-25 01:00,25,2.653,2.653,2.6507,2.6507,15
20131101|2013-09-25 01:30,25,2.6507,2.6516,2.6499,2.6504,5
20131101|2013-09-25 02:00,25,2.6499,2.6519,2.647,2.6505,44
20131101|2013-09-25 02:30,25,2.6511,2.6541,2.6485,2.6541,216
20131101|2013-09-25 03:00,25,2.6543,2.6625,2.6517,2.6578,413
20131101|2013-09-25 03:30,25,2.6571,2.664,2.6538,2.6611,181
20131101|2013-09-25 04:00,25,2.6622,2.6714,2.6622,2.6703,246
20131101|2013-09-25 04:30,25,2.6705,2.6772,2.6697,2.6711,89
20131101|2013-09-25 05:00,25,2.6722,2.6765,2.6722,2.675,57
20131101|2013-09-25 05:30,25,2.6744,2.6769,2.6726,2.6759,153
20131101|2013-09-25 06:00,25,2.677,2.6773,2.6708,2.6715,196
20131101|2013-09-25 06:30,25,2.6715,2.6739,2.6709,2.6719,199
20131101|2013-09-25 07:00,25,2.6717,2.6779,2.6686,2.6772,940
20131101|2013-09-25 07:30,25,2.6772,2.6847,2.6651,2.6664,1716
20131101|2013-09-25 08:00,25,2.6665,2.6759,2.6625,2.668,1963
20131101|2013-09-25 08:30,25,2.6678,2.6694,2.6645,2.668,799
20131101|2013-09-25 09:00,25,2.6682,2.6784,2.6673,2.6752,1196
20131101|2013-09-25 09:30,25,2.6751,2.6802,2.6645,2.6769,2839
20131101|2013-09-25 10:00,25,2.6767,2.6846,2.6747,2.6813,1397
20131101|2013-09-25 10:30,25,2.6813,2.6859,2.6766,2.6771,971
20131101|2013-09-25 11:00,25,2.6771,2.678,2.6719,2.6775,685
20131101|2013-09-25 11:30,25,2.6772,2.6781,2.6695,2.6723,758
20131101|2013-09-25 12:00,25,2.6729,2.6737,2.6569,2.666,1018
20131101|2013-09-25 12:30,25,2.6655,2.6691,2.6594,2.665,1569
20131101|2013-09-25 13:00,25,2.6641,2.6654,2.6515,2.6584,2424
20131101|2013-09-25 13:30,25,2.658,2.658,2.652,2.6528,494
20131101|2013-09-25 14:00,25,2.6534,2.6548,2.6446,2.6473,982
20131101|2013-09-25 14:30,25,2.647,2.6481,2.6443,2.6462,106
20131101|2013-09-25 15:00,25,2.6466,2.6484,2.6458,2.648,106
20131101|2013-09-25 15:30,25,2.6483,2.6512,2.6483,2.6491,173
20131101|2013-09-25 16:00,25,2.6491,2.6491,2.6447,2.645,26
20131101|2013-09-25 17:00,26,2.6511,2.6511,2.6453,2.648,30
20131101|2013-09-25 17:30,26,2.6486,2.6489,2.6486,2.6489,2
20131101|2013-09-25 18:00,26,2.6489,2.6489,2.6441,2.6448,22
20131101|2013-09-25 18:30,26,2.6447,2.6447,2.644,2.6447,4
20131101|2013-09-25 19:00,26,2.6456,2.6469,2.6435,2.6448,18
20131101|2013-09-25 19:30,26,2.6462,2.6471,2.6445,2.6471,10
20131101|2013-09-25 20:00,26,2.6452,2.6471,2.6452,2.6465,10
20131101|2013-09-25 20:30,26,2.6465,2.6475,2.6465,2.6474,3
20131101|2013-09-25 21:00,26,2.646,2.6475,2.643,2.6475,27
20131101|2013-09-25 21:30,26,2.6473,2.6475,2.6473,2.6475,4
20131101|2013-09-25 22:00,26,2.6521,2.6521,2.6506,2.6506,4
20131101|2013-09-25 23:30,26,2.6514,2.6514,2.6514,2.6514,1
20131101|2013-09-26 00:30,26,2.6522,2.6524,2.6522,2.6524,2
20131101|2013-09-26 01:00,26,2.6519,2.6559,2.6517,2.6559,20
20131101|2013-09-26 01:30,26,2.6567,2.6567,2.6532,2.6553,22
20131101|2013-09-26 02:00,26,2.6553,2.6565,2.6524,2.6555,67
20131101|2013-09-26 02:30,26,2.6549,2.6567,2.6535,2.6553,69
20131101|2013-09-26 03:00,26,2.6551,2.6615,2.6518,2.6577,125
20131101|2013-09-26 03:30,26,2.6586,2.6668,2.6586,2.6637,44
20131101|2013-09-26 04:00,26,2.6642,2.6658,2.6611,2.6658,110
20131101|2013-09-26 04:30,26,2.6653,2.6677,2.6624,2.6658,66
20131101|2013-09-26 05:00,26,2.6661,2.6667,2.6619,2.6631,90
20131101|2013-09-26 05:30,26,2.6624,2.673,2.6622,2.6701,168
20131101|2013-09-26 06:00,26,2.6711,2.6727,2.6711,2.6725,5
20131101|2013-09-26 06:30,26,2.6765,2.6765,2.6736,2.6742,23
20131101|2013-09-26 07:00,26,2.6742,2.68,2.6728,2.6789,245
20131101|2013-09-26 07:30,26,2.6789,2.6803,2.6739,2.6747,560
20131101|2013-09-26 08:00,26,2.6747,2.681,2.6728,2.6761,1768
20131101|2013-09-26 08:30,26,2.6759,2.6762,2.6651,2.6711,1822
20131101|2013-09-26 09:00,26,2.6706,2.6719,2.6664,2.6704,893
20131101|2013-09-26 09:30,26,2.6702,2.6702,2.6607,2.661,1246
20131101|2013-09-26 10:00,26,2.6613,2.671,2.661,2.6686,1706
20131101|2013-09-26 10:30,26,2.6693,2.6723,2.6679,2.6708,839
20131101|2013-09-26 11:00,26,2.6708,2.6742,2.6653,2.6729,875
20131101|2013-09-26 11:30,26,2.6732,2.6744,2.6685,2.6719,555
20131101|2013-09-26 12:00,26,2.6707,2.6741,2.6694,2.6729,340
20131101|2013-09-26 12:30,26,2.6729,2.6769,2.6728,2.6735,505
20131101|2013-09-26 13:00,26,2.6729,2.6908,2.6659,2.6892,3400
20131101|2013-09-26 13:30,26,2.6892,2.6915,2.6867,2.6908,600
20131101|2013-09-26 14:00,26,2.6896,2.691,2.6862,2.688,614
20131101|2013-09-26 14:30,26,2.6879,2.688,2.687,2.6878,122
20131101|2013-09-26 15:00,26,2.688,2.688,2.6864,2.6868,134
20131101|2013-09-26 15:30,26,2.6877,2.6889,2.6872,2.6872,48
20131101|2013-09-26 16:00,26,2.6873,2.6884,2.6872,2.6872,12
20131101|2013-09-26 17:00,27,2.6865,2.6895,2.6865,2.6888,16
20131101|2013-09-26 17:30,27,2.6892,2.6892,2.6891,2.6891,6
20131101|2013-09-26 18:00,27,2.6888,2.6895,2.6887,2.6895,23
20131101|2013-09-26 18:30,27,2.6904,2.6904,2.6888,2.689,5
20131101|2013-09-26 19:00,27,2.6889,2.6893,2.6852,2.6852,22
20131101|2013-09-26 19:30,27,2.6861,2.687,2.6856,2.686,61
20131101|2013-09-26 20:00,27,2.685,2.6864,2.684,2.6854,11
20131101|2013-09-26 20:30,27,2.6838,2.6838,2.6833,2.6833,2
20131101|2013-09-26 21:00,27,2.6837,2.6888,2.6837,2.6853,8
20131101|2013-09-26 21:30,27,2.6885,2.6886,2.6885,2.6886,2
20131101|2013-09-26 23:30,27,2.69,2.6903,2.6899,2.6903,5
20131101|2013-09-27 00:00,27,2.6898,2.6898,2.6898,2.6898,1
20131101|2013-09-27 00:30,27,2.6856,2.6882,2.6843,2.6861,13
20131101|2013-09-27 01:00,27,2.6858,2.6865,2.6858,2.6865,18
20131101|2013-09-27 01:30,27,2.6859,2.6881,2.6828,2.6831,34
20131101|2013-09-27 02:00,27,2.6828,2.6845,2.6818,2.6818,87
20131101|2013-09-27 02:30,27,2.6833,2.6838,2.6805,2.6837,79
20131101|2013-09-27 03:00,27,2.6828,2.6866,2.6828,2.6835,116
20131101|2013-09-27 03:30,27,2.6826,2.6836,2.6816,2.6836,78
20131101|2013-09-27 04:00,27,2.6843,2.6858,2.6833,2.6851,235
20131101|2013-09-27 04:30,27,2.685,2.6853,2.6819,2.6836,97
20131101|2013-09-27 05:00,27,2.6836,2.6845,2.682,2.6839,84
20131101|2013-09-27 05:30,27,2.6846,2.6846,2.6782,2.6783,130
20131101|2013-09-27 06:00,27,2.6785,2.6829,2.6767,2.6809,248
20131101|2013-09-27 06:30,27,2.6803,2.6812,2.6784,2.6802,94
20131101|2013-09-27 07:00,27,2.6802,2.6831,2.6732,2.6732,412
20131101|2013-09-27 07:30,27,2.6734,2.6794,2.6717,2.6791,905
20131101|2013-09-27 08:00,27,2.6781,2.6781,2.6565,2.6571,2338
20131101|2013-09-27 08:30,27,2.6575,2.6652,2.6496,2.6652,2412
20131101|2013-09-27 09:00,27,2.665,2.6814,2.6634,2.6804,1847
20131101|2013-09-27 09:30,27,2.6802,2.6955,2.6787,2.6902,1928
20131101|2013-09-27 10:00,27,2.6903,2.7017,2.69,2.6909,2079
20131101|2013-09-27 10:30,27,2.6909,2.6919,2.671,2.6725,1490
20131101|2013-09-27 11:00,27,2.6726,2.6747,2.6576,2.6584,2330
20131101|2013-09-27 11:30,27,2.6578,2.658,2.6505,2.6557,1132
20131101|2013-09-27 12:00,27,2.6553,2.6626,2.655,2.6602,522
20131101|2013-09-27 12:30,27,2.6602,2.6731,2.6584,2.663,999
20131101|2013-09-27 13:00,27,2.6628,2.6681,2.6525,2.659,2669
20131101|2013-09-27 13:30,27,2.6596,2.66,2.6534,2.6551,613
20131101|2013-09-27 14:00,27,2.6551,2.6561,2.6508,2.652,1105
20131101|2013-09-27 14:30,27,2.652,2.652,2.6479,2.6479,221
20131101|2013-09-27 15:00,27,2.6499,2.6509,2.6478,2.6509,83
20131101|2013-09-27 15:30,27,2.6527,2.6536,2.6488,2.6527,118
20131101|2013-09-27 16:00,27,2.652,2.652,2.6471,2.6471,16
20131101|2013-09-29 17:00,30,2.6534,2.6534,2.6402,2.644,64
20131101|2013-09-29 17:30,30,2.6445,2.6453,2.64,2.6424,40
20131101|2013-09-29 18:00,30,2.6426,2.6427,2.6405,2.6422,18
20131101|2013-09-29 18:30,30,2.641,2.6422,2.641,2.6421,6
20131101|2013-09-29 19:00,30,2.6428,2.6428,2.64,2.64,52
20131101|2013-09-29 19:30,30,2.6412,2.6412,2.6355,2.6359,37
20131101|2013-09-29 20:00,30,2.636,2.6378,2.636,2.6378,24
20131101|2013-09-29 20:30,30,2.638,2.6391,2.6364,2.638,6
20131101|2013-09-29 21:00,30,2.6382,2.6382,2.6382,2.6382,1
20131101|2013-09-29 21:30,30,2.6394,2.6394,2.6394,2.6394,2
20131101|2013-09-29 22:00,30,2.6395,2.6395,2.638,2.638,3
20131101|2013-09-29 22:30,30,2.6381,2.6381,2.6381,2.6381,6
20131101|2013-09-29 23:00,30,2.6381,2.6382,2.638,2.638,23
20131101|2013-09-29 23:30,30,2.6381,2.6381,2.638,2.638,3
20131101|2013-09-30 00:30,30,2.638,2.638,2.6358,2.6358,11
20131101|2013-09-30 01:00,30,2.6355,2.6355,2.6345,2.6345,26
20131101|2013-09-30 01:30,30,2.6339,2.6364,2.6336,2.6356,24
20131101|2013-09-30 02:00,30,2.6356,2.6377,2.6324,2.6377,91
20131101|2013-09-30 02:30,30,2.6379,2.6379,2.6339,2.6346,27
20131101|2013-09-30 03:00,30,2.6331,2.639,2.6298,2.639,181
20131101|2013-09-30 03:30,30,2.6385,2.6464,2.6385,2.6443,212
20131101|2013-09-30 04:00,30,2.6448,2.6448,2.6411,2.6429,57
20131101|2013-09-30 04:30,30,2.6436,2.6461,2.6416,2.6422,10
20131101|2013-09-30 05:00,30,2.6429,2.6465,2.6429,2.6448,95
20131101|2013-09-30 05:30,30,2.6454,2.6457,2.6389,2.6406,93
20131101|2013-09-30 06:00,30,2.6381,2.64,2.6372,2.6372,43
20131101|2013-09-30 06:30,30,2.6393,2.64,2.6363,2.6367,141
20131101|2013-09-30 07:00,30,2.6366,2.64,2.6305,2.6391,317
20131101|2013-09-30 07:30,30,2.6399,2.645,2.6353,2.6399,787
20131101|2013-09-30 08:00,30,2.6391,2.64,2.6306,2.6317,1341
20131101|2013-09-30 08:30,30,2.6315,2.6351,2.6216,2.6248,1895
20131101|2013-09-30 09:00,30,2.6244,2.6244,2.605,2.6177,2687
20131101|2013-09-30 09:30,30,2.6174,2.625,2.6158,2.624,1400
20131101|2013-09-30 10:00,30,2.6239,2.6294,2.6156,2.6156,1237
20131101|2013-09-30 10:30,30,2.6164,2.6249,2.6143,2.62,953
20131101|2013-09-30 11:00,30,2.62,2.6204,2.6162,2.6169,688
20131101|2013-09-30 11:30,30,2.6166,2.6228,2.615,2.6184,702
20131101|2013-09-30 12:00,30,2.6174,2.6191,2.6156,2.6171,412
20131101|2013-09-30 12:30,30,2.6172,2.6293,2.6167,2.6256,1218
20131101|2013-09-30 13:00,30,2.6263,2.6303,2.6191,2.6281,5077
20131101|2013-09-30 13:30,30,2.628,2.635,2.6278,2.6336,597
20131101|2013-09-30 14:00,30,2.6335,2.6335,2.6234,2.6254,1365
20131101|2013-09-30 14:30,30,2.6253,2.6266,2.6204,2.624,288
20131101|2013-09-30 15:00,30,2.6235,2.6239,2.6207,2.622,112
20131101|2013-09-30 15:30,30,2.622,2.625,2.6211,2.6228,76
20131101|2013-09-30 16:00,30,2.6219,2.6231,2.6215,2.6219,17
20131101|2013-09-30 17:00,1,2.6234,2.6291,2.6234,2.6282,67
20131101|2013-09-30 17:30,1,2.6267,2.6284,2.6267,2.6284,4
20131101|2013-09-30 18:00,1,2.6288,2.629,2.6283,2.6283,7
20131101|2013-09-30 18:30,1,2.628,2.628,2.628,2.628,1
20131101|2013-09-30 19:00,1,2.6271,2.6288,2.6265,2.6265,13
20131101|2013-09-30 19:30,1,2.6234,2.6245,2.6223,2.6243,22
20131101|2013-09-30 20:00,1,2.6243,2.6245,2.6243,2.6243,22
20131101|2013-09-30 20:30,1,2.6227,2.6227,2.6175,2.6175,14
20131101|2013-09-30 21:00,1,2.6193,2.6199,2.6193,2.6199,5
20131101|2013-09-30 21:30,1,2.6172,2.6172,2.6172,2.6172,1
20131101|2013-09-30 23:00,1,2.6169,2.6169,2.6159,2.6159,7
20131101|2013-09-30 23:30,1,2.6183,2.6183,2.6183,2.6183,1
20131101|2013-10-01 00:00,1,2.6167,2.6167,2.6167,2.6167,1
20131101|2013-10-01 00:30,1,2.6157,2.6157,2.6157,2.6157,1
20131101|2013-10-01 01:00,1,2.6153,2.6159,2.6141,2.6141,11
20131101|2013-10-01 01:30,1,2.6141,2.6143,2.6126,2.6142,16
20131101|2013-10-01 02:00,1,2.6154,2.6186,2.6144,2.6144,32
20131101|2013-10-01 02:30,1,2.6192,2.6234,2.6182,2.6225,59
20131101|2013-10-01 03:00,1,2.6181,2.6215,2.6125,2.6128,84
20131101|2013-10-01 03:30,1,2.6138,2.6161,2.6115,2.6161,134
20131101|2013-10-01 04:00,1,2.6157,2.6164,2.6125,2.6131,47
20131101|2013-10-01 04:30,1,2.613,2.6142,2.6112,2.6141,53
20131101|2013-10-01 05:00,1,2.6137,2.6177,2.6119,2.6165,189
20131101|2013-10-01 05:30,1,2.6153,2.6191,2.615,2.6185,146
20131101|2013-10-01 06:00,1,2.6192,2.6201,2.612,2.6133,135
20131101|2013-10-01 06:30,1,2.6127,2.6162,2.6084,2.613,288
20131101|2013-10-01 07:00,1,2.6117,2.6146,2.6083,2.6083,694
20131101|2013-10-01 07:30,1,2.6084,2.6111,2.6044,2.6062,1038
20131101|2013-10-01 08:00,1,2.6063,2.6079,2.5987,2.6076,1952
20131101|2013-10-01 08:30,1,2.6068,2.6107,2.606,2.6097,945
20131101|2013-10-01 09:00,1,2.6093,2.6132,2.5999,2.6044,1364
20131101|2013-10-01 09:30,1,2.604,2.604,2.5849,2.5872,2302
20131101|2013-10-01 10:00,1,2.587,2.5884,2.5723,2.5806,2263
20131101|2013-10-01 10:30,1,2.5814,2.5852,2.5768,2.5824,1050
20131101|2013-10-01 11:00,1,2.5828,2.5841,2.5772,2.5788,1128
20131101|2013-10-01 11:30,1,2.5788,2.5833,2.5787,2.58,1389
20131101|2013-10-01 12:00,1,2.5796,2.5889,2.5796,2.588,803
20131101|2013-10-01 12:30,1,2.588,2.5941,2.5827,2.5922,690
20131101|2013-10-01 13:00,1,2.593,2.6138,2.5906,2.6096,3585
20131101|2013-10-01 13:30,1,2.6095,2.6127,2.6067,2.6104,907
20131101|2013-10-01 14:00,1,2.6109,2.6117,2.605,2.6054,1032
20131101|2013-10-01 14:30,1,2.605,2.6067,2.6037,2.6055,277
20131101|2013-10-01 15:00,1,2.6054,2.6096,2.605,2.6068,49
20131101|2013-10-01 15:30,1,2.6061,2.6072,2.5942,2.595,446
20131101|2013-10-01 16:00,1,2.5951,2.5966,2.5931,2.5962,36
20131101|2013-10-01 17:00,2,2.596,2.5985,2.596,2.5971,26
20131101|2013-10-01 17:30,2,2.5966,2.5996,2.5957,2.5996,10
20131101|2013-10-01 18:00,2,2.5983,2.5983,2.598,2.598,5
20131101|2013-10-01 18:30,2,2.598,2.598,2.5957,2.5957,9
20131101|2013-10-01 19:00,2,2.5974,2.5978,2.5967,2.5978,10
20131101|2013-10-01 19:30,2,2.5968,2.5977,2.5964,2.5964,12
20131101|2013-10-01 20:00,2,2.5963,2.5965,2.5963,2.5965,5
20131101|2013-10-01 20:30,2,2.5965,2.5968,2.5963,2.5968,4
20131101|2013-10-01 21:00,2,2.5965,2.5974,2.5965,2.5974,4
20131101|2013-10-01 21:30,2,2.5968,2.5968,2.5968,2.5968,9
20131101|2013-10-01 22:00,2,2.5964,2.5964,2.5956,2.5956,4
20131101|2013-10-01 22:30,2,2.5963,2.5963,2.595,2.595,5
20131101|2013-10-01 23:00,2,2.595,2.5955,2.595,2.5955,3
20131101|2013-10-01 23:30,2,2.595,2.595,2.5944,2.5944,9
20131101|2013-10-02 00:00,2,2.5948,2.5955,2.5948,2.5948,5
20131101|2013-10-02 00:30,2,2.5941,2.5941,2.5941,2.5941,1
20131101|2013-10-02 01:00,2,2.5942,2.5942,2.594,2.594,5
20131101|2013-10-02 01:30,2,2.5929,2.5942,2.5925,2.5942,9
20131101|2013-10-02 02:00,2,2.5933,2.5975,2.5929,2.5933,103
20131101|2013-10-02 02:30,2,2.5923,2.5965,2.5907,2.5947,85
20131101|2013-10-02 03:00,2,2.5957,2.5962,2.5907,2.594,73
20131101|2013-10-02 03:30,2,2.5929,2.5971,2.5921,2.596,87
20131101|2013-10-02 04:00,2,2.596,2.5995,2.5951,2.5976,77
20131101|2013-10-02 04:30,2,2.5977,2.5985,2.5961,2.5961,82
20131101|2013-10-02 05:00,2,2.5974,2.5986,2.5921,2.5953,105
20131101|2013-10-02 05:30,2,2.5965,2.5995,2.595,2.595,54
20131101|2013-10-02 06:00,2,2.5946,2.5984,2.5912,2.5983,118
20131101|2013-10-02 06:30,2,2.5987,2.5996,2.5962,2.5979,110
20131101|2013-10-02 07:00,2,2.5982,2.6082,2.597,2.6039,535
20131101|2013-10-02 07:30,2,2.6041,2.6081,2.6031,2.6031,389
20131101|2013-10-02 08:00,2,2.6035,2.6106,2.5998,2.6063,2193
20131101|2013-10-02 08:30,2,2.6057,2.606,2.5926,2.5974,1186
20131101|2013-10-02 09:00,2,2.5973,2.6068,2.5955,2.6015,1430
20131101|2013-10-02 09:30,2,2.6007,2.6052,2.5893,2.5985,2540
20131101|2013-10-02 10:00,2,2.5989,2.632,2.5989,2.6223,3339
20131101|2013-10-02 10:30,2,2.6217,2.6246,2.6155,2.6184,705
20131101|2013-10-02 11:00,2,2.6195,2.6257,2.617,2.6172,729
20131101|2013-10-02 11:30,2,2.6179,2.6215,2.6159,2.6208,557
20131101|2013-10-02 12:00,2,2.6211,2.63,2.619,2.6294,666
20131101|2013-10-02 12:30,2,2.63,2.63,2.6193,2.6198,786
20131101|2013-10-02 13:00,2,2.6199,2.6305,2.6178,2.6298,2622
20131101|2013-10-02 13:30,2,2.6296,2.6306,2.627,2.6289,447
20131101|2013-10-02 14:00,2,2.6274,2.633,2.6258,2.6317,783
20131101|2013-10-02 14:30,2,2.6317,2.6323,2.63,2.6319,223
20131101|2013-10-02 15:00,2,2.632,2.6335,2.6301,2.6312,110
20131101|2013-10-02 15:30,2,2.6307,2.6315,2.6305,2.6311,57
20131101|2013-10-02 16:00,2,2.6311,2.632,2.631,2.631,24
20131101|2013-10-02 17:00,3,2.631,2.6332,2.626,2.6332,12
20131101|2013-10-02 17:30,3,2.6321,2.6321,2.6308,2.6308,4
20131101|2013-10-02 18:00,3,2.631,2.6315,2.631,2.6315,2
20131101|2013-10-02 18:30,3,2.6285,2.6285,2.627,2.6274,4
20131101|2013-10-02 19:00,3,2.629,2.6295,2.6282,2.6285,9
20131101|2013-10-02 19:30,3,2.6296,2.6296,2.6296,2.6296,1
20131101|2013-10-02 20:00,3,2.6299,2.6301,2.6287,2.6291,52
20131101|2013-10-02 20:30,3,2.6293,2.6309,2.6282,2.6309,9
20131101|2013-10-02 21:00,3,2.6304,2.6307,2.6297,2.6297,4
20131101|2013-10-02 21:30,3,2.6294,2.6302,2.6294,2.6302,3
20131101|2013-10-02 22:00,3,2.6293,2.6293,2.6287,2.6287,14
20131101|2013-10-02 22:30,3,2.6285,2.6285,2.6282,2.6282,6
20131101|2013-10-02 23:30,3,2.6289,2.6303,2.6289,2.6303,2
20131101|2013-10-03 00:00,3,2.6296,2.6296,2.6296,2.6296,1
20131101|2013-10-03 00:30,3,2.6279,2.6295,2.6279,2.6295,4
20131101|2013-10-03 01:00,3,2.6283,2.6295,2.6265,2.6271,7
20131101|2013-10-03 01:30,3,2.6276,2.6283,2.626,2.6269,17
20131101|2013-10-03 02:00,3,2.6271,2.6306,2.6266,2.6266,26
20131101|2013-10-03 02:30,3,2.6265,2.6352,2.624,2.6306,60
20131101|2013-10-03 03:00,3,2.6278,2.6377,2.6251,2.637,161
20131101|2013-10-03 03:30,3,2.6366,2.6393,2.6347,2.6374,174
20131101|2013-10-03 04:00,3,2.6372,2.638,2.635,2.638,35
20131101|2013-10-03 04:30,3,2.6384,2.6402,2.6368,2.6394,121
20131101|2013-10-03 05:00,3,2.6386,2.6398,2.6362,2.6369,49
20131101|2013-10-03 05:30,3,2.6375,2.6429,2.6362,2.642,220
20131101|2013-10-03 06:00,3,2.6405,2.6449,2.6405,2.6429,98
20131101|2013-10-03 06:30,3,2.645,2.6496,2.6418,2.648,291
20131101|2013-10-03 07:00,3,2.6467,2.652,2.6453,2.6483,397
20131101|2013-10-03 07:30,3,2.6486,2.6569,2.6468,2.6569,1450
20131101|2013-10-03 08:00,3,2.6564,2.6712,2.6563,2.67,2790
20131101|2013-10-03 08:30,3,2.6698,2.671,2.6543,2.6601,2132
20131101|2013-10-03 09:00,3,2.6593,2.6651,2.6507,2.6524,1755
20131101|2013-10-03 09:30,3,2.6525,2.6533,2.639,2.6457,2138
20131101|2013-10-03 10:00,3,2.6457,2.6485,2.6413,2.6459,888
20131101|2013-10-03 10:30,3,2.6465,2.6497,2.6418,2.6456,970
20131101|2013-10-03 11:00,3,2.6451,2.6461,2.6369,2.6434,791
20131101|2013-10-03 11:30,3,2.6438,2.6473,2.6407,2.647,572
20131101|2013-10-03 12:00,3,2.6455,2.6492,2.6414,2.6473,597
20131101|2013-10-03 12:30,3,2.648,2.653,2.6449,2.6489,1038
20131101|2013-10-03 13:00,3,2.6489,2.6521,2.6364,2.638,2402
20131101|2013-10-03 13:30,3,2.6385,2.6396,2.629,2.6329,859
20131101|2013-10-03 14:00,3,2.6325,2.6343,2.628,2.6312,1219
20131101|2013-10-03 14:30,3,2.63,2.6322,2.6285,2.6322,103
20131101|2013-10-03 15:00,3,2.6316,2.6326,2.629,2.629,45
20131101|2013-10-03 15:30,3,2.629,2.6295,2.6276,2.6283,17
20131101|2013-10-03 16:00,3,2.6288,2.6289,2.6275,2.6275,6
20131101|2013-10-03 17:00,4,2.63,2.63,2.6257,2.6289,37
20131101|2013-10-03 18:00,4,2.6287,2.6288,2.6287,2.6288,2
20131101|2013-10-03 18:30,4,2.6285,2.6285,2.6285,2.6285,1
20131101|2013-10-03 19:00,4,2.6279,2.63,2.6279,2.6299,26
20131101|2013-10-03 19:30,4,2.6281,2.6296,2.6281,2.6296,2
20131101|2013-10-03 20:00,4,2.63,2.63,2.6288,2.6298,53
20131101|2013-10-03 20:30,4,2.6299,2.63,2.629,2.6299,9
20131101|2013-10-03 21:00,4,2.63,2.63,2.6296,2.63,14
20131101|2013-10-03 21:30,4,2.63,2.63,2.6299,2.63,40
20131101|2013-10-03 22:00,4,2.63,2.63,2.6296,2.63,37
20131101|2013-10-03 22:30,4,2.6308,2.6341,2.6308,2.6341,16
20131101|2013-10-03 23:00,4,2.6334,2.6334,2.6334,2.6334,1
20131101|2013-10-03 23:30,4,2.6332,2.6332,2.6316,2.6316,3
20131101|2013-10-04 00:00,4,2.6304,2.6326,2.6301,2.6326,4
20131101|2013-10-04 00:30,4,2.631,2.631,2.6309,2.6309,4
20131101|2013-10-04 01:00,4,2.6301,2.633,2.63,2.6315,18
20131101|2013-10-04 01:30,4,2.6322,2.6325,2.6311,2.6325,4
20131101|2013-10-04 02:00,4,2.6322,2.6327,2.6291,2.6307,20
20131101|2013-10-04 02:30,4,2.6334,2.6366,2.6318,2.6354,16
20131101|2013-10-04 03:00,4,2.6387,2.6426,2.6379,2.6418,149
20131101|2013-10-04 03:30,4,2.6425,2.6441,2.64,2.64,44
20131101|2013-10-04 04:00,4,2.6398,2.6405,2.6364,2.6371,60
20131101|2013-10-04 04:30,4,2.6373,2.6388,2.6361,2.6361,74
20131101|2013-10-04 05:00,4,2.6374,2.6383,2.6354,2.6354,14
20131101|2013-10-04 05:30,4,2.6358,2.6395,2.6358,2.6381,18
20131101|2013-10-04 06:00,4,2.6386,2.6422,2.6386,2.6398,51
20131101|2013-10-04 06:30,4,2.6408,2.646,2.6401,2.6421,115
20131101|2013-10-04 07:00,4,2.6454,2.6517,2.6428,2.6474,381
20131101|2013-10-04 07:30,4,2.6475,2.6528,2.6446,2.6525,484
20131101|2013-10-04 08:00,4,2.6528,2.6561,2.6404,2.6436,1181
20131101|2013-10-04 08:30,4,2.6429,2.6444,2.6357,2.6359,1125
20131101|2013-10-04 09:00,4,2.6354,2.6361,2.6258,2.63,1432
20131101|2013-10-04 09:30,4,2.6307,2.634,2.6247,2.6286,1619
20131101|2013-10-04 10:00,4,2.6286,2.6287,2.6035,2.613,2950
20131101|2013-10-04 10:30,4,2.6128,2.6168,2.6104,2.6121,1129
20131101|2013-10-04 11:00,4,2.6123,2.617,2.6083,2.6157,908
20131101|2013-10-04 11:30,4,2.6167,2.6174,2.6044,2.6051,842
20131101|2013-10-04 12:00,4,2.6057,2.6102,2.6021,2.6082,768
20131101|2013-10-04 12:30,4,2.6078,2.6089,2.6005,2.6037,1195
20131101|2013-10-04 13:00,4,2.6038,2.6097,2.6014,2.6088,3854
20131101|2013-10-04 13:30,4,2.6086,2.6086,2.6054,2.6055,588
20131101|2013-10-04 14:00,4,2.6055,2.6081,2.6027,2.6063,1166
20131101|2013-10-04 14:30,4,2.6054,2.6088,2.6054,2.6077,162
20131101|2013-10-04 15:00,4,2.608,2.6093,2.6077,2.6085,74
20131101|2013-10-04 15:30,4,2.6085,2.609,2.6074,2.609,23
20131101|2013-10-04 16:00,4,2.6079,2.61,2.6078,2.61,37
20131101|2013-10-06 17:00,7,2.6047,2.6091,2.6027,2.6045,60
20131101|2013-10-06 17:30,7,2.604,2.6045,2.6036,2.6036,6
20131101|2013-10-06 18:00,7,2.6045,2.6045,2.6035,2.6045,20
20131101|2013-10-06 18:30,7,2.6041,2.6045,2.6036,2.6045,14
20131101|2013-10-06 19:00,7,2.6043,2.6043,2.6004,2.6016,25
20131101|2013-10-06 19:30,7,2.6014,2.6034,2.5983,2.6033,102
20131101|2013-10-06 20:00,7,2.6019,2.6019,2.5966,2.5971,10
20131101|2013-10-06 20:30,7,2.597,2.5988,2.5969,2.598,28
20131101|2013-10-06 21:00,7,2.5977,2.5977,2.5976,2.5976,2
20131101|2013-10-06 21:30,7,2.5992,2.5992,2.5992,2.5992,1
20131101|2013-10-06 22:00,7,2.5986,2.6005,2.5986,2.6005,5
20131101|2013-10-06 22:30,7,2.5999,2.5999,2.5999,2.5999,1
20131101|2013-10-06 23:00,7,2.5985,2.5996,2.5985,2.5996,2
20131101|2013-10-06 23:30,7,2.5978,2.5978,2.5978,2.5978,1
20131101|2013-10-07 00:00,7,2.5978,2.599,2.5978,2.599,2
20131101|2013-10-07 00:30,7,2.5992,2.5992,2.5986,2.5988,5
20131101|2013-10-07 01:00,7,2.598,2.598,2.5964,2.5969,25
20131101|2013-10-07 01:30,7,2.5968,2.5969,2.5929,2.5929,17
20131101|2013-10-07 02:00,7,2.59,2.5902,2.5828,2.5852,80
20131101|2013-10-07 02:30,7,2.5831,2.5869,2.5831,2.5869,111
20131101|2013-10-07 03:00,7,2.5862,2.5896,2.5837,2.5837,53
20131101|2013-10-07 03:30,7,2.5853,2.5853,2.5773,2.583,138
20131101|2013-10-07 04:00,7,2.5817,2.5849,2.5794,2.5849,25
20131101|2013-10-07 04:30,7,2.5832,2.5863,2.5826,2.5848,37
20131101|2013-10-07 05:00,7,2.5858,2.5861,2.5803,2.5817,49
20131101|2013-10-07 05:30,7,2.5816,2.585,2.5794,2.5842,60
20131101|2013-10-07 06:00,7,2.5862,2.5911,2.5838,2.5891,44
20131101|2013-10-07 06:30,7,2.5886,2.5921,2.5883,2.5896,136
20131101|2013-10-07 07:00,7,2.5896,2.5944,2.5861,2.5903,194
20131101|2013-10-07 07:30,7,2.5909,2.5924,2.5851,2.5878,690
20131101|2013-10-07 08:00,7,2.5879,2.5887,2.5682,2.5698,2638
20131101|2013-10-07 08:30,7,2.5697,2.5762,2.5629,2.5729,1591
20131101|2013-10-07 09:00,7,2.5732,2.5891,2.5682,2.5879,1868
20131101|2013-10-07 09:30,7,2.5875,2.6129,2.5869,2.6088,2795
20131101|2013-10-07 10:00,7,2.6094,2.6184,2.6094,2.6159,2588
20131101|2013-10-07 10:30,7,2.615,2.6152,2.608,2.6103,1229
20131101|2013-10-07 11:00,7,2.6107,2.6263,2.6076,2.6187,1186
20131101|2013-10-07 11:30,7,2.6188,2.6217,2.6161,2.6185,543
20131101|2013-10-07 12:00,7,2.6188,2.6199,2.6123,2.6123,596
20131101|2013-10-07 12:30,7,2.6123,2.6138,2.6045,2.6123,1279
20131101|2013-10-07 13:00,7,2.6116,2.6285,2.6078,2.628,3550
20131101|2013-10-07 13:30,7,2.628,2.628,2.6222,2.6237,647
20131101|2013-10-07 14:00,7,2.6238,2.6307,2.622,2.629,1345
20131101|2013-10-07 14:30,7,2.6285,2.6306,2.6227,2.6284,142
20131101|2013-10-07 15:00,7,2.6273,2.6281,2.6251,2.6277,42
20131101|2013-10-07 15:30,7,2.6252,2.6289,2.625,2.6286,22
20131101|2013-10-07 16:00,7,2.628,2.6302,2.6276,2.6302,32
20131101|2013-10-07 17:00,8,2.6312,2.6335,2.6279,2.6309,39
20131101|2013-10-07 17:30,8,2.6303,2.6303,2.6303,2.6303,1
20131101|2013-10-07 18:30,8,2.6303,2.6303,2.6303,2.6303,1
20131101|2013-10-07 19:00,8,2.63,2.6302,2.6275,2.6275,44
20131101|2013-10-07 20:00,8,2.6257,2.6257,2.625,2.625,8
20131101|2013-10-07 20:30,8,2.6252,2.626,2.625,2.6252,11
20131101|2013-10-07 21:00,8,2.6257,2.6257,2.6249,2.625,12
20131101|2013-10-07 21:30,8,2.625,2.625,2.6246,2.625,16
20131101|2013-10-07 22:00,8,2.6252,2.6252,2.6245,2.6245,4
20131101|2013-10-07 22:30,8,2.6241,2.6241,2.6218,2.6218,10
20131101|2013-10-07 23:00,8,2.6218,2.6218,2.6218,2.6218,1
20131101|2013-10-08 00:00,8,2.623,2.623,2.623,2.623,1
20131101|2013-10-08 00:30,8,2.6225,2.624,2.6225,2.6236,4
20131101|2013-10-08 01:00,8,2.6251,2.6251,2.6251,2.6251,1
20131101|2013-10-08 01:30,8,2.6269,2.6282,2.6235,2.6282,13
20131101|2013-10-08 02:00,8,2.6274,2.6292,2.6263,2.6281,16
20131101|2013-10-08 02:30,8,2.629,2.6335,2.629,2.6318,130
20131101|2013-10-08 03:00,8,2.6335,2.6335,2.6285,2.6285,74
20131101|2013-10-08 03:30,8,2.6306,2.6319,2.6238,2.6296,97
20131101|2013-10-08 04:00,8,2.6298,2.637,2.6287,2.6354,79
20131101|2013-10-08 04:30,8,2.6352,2.6458,2.6352,2.6429,174
20131101|2013-10-08 05:00,8,2.6443,2.655,2.6443,2.6494,315
20131101|2013-10-08 05:30,8,2.6496,2.6544,2.6481,2.6507,70
20131101|2013-10-08 06:00,8,2.6487,2.6525,2.647,2.6495,84
20131101|2013-10-08 06:30,8,2.6485,2.6505,2.6454,2.648,166
20131101|2013-10-08 07:00,8,2.6471,2.657,2.6471,2.6487,663
20131101|2013-10-08 07:30,8,2.6476,2.6528,2.6467,2.6489,658
20131101|2013-10-08 08:00,8,2.6507,2.655,2.6454,2.6483,1602
20131101|2013-10-08 08:30,8,2.648,2.6524,2.6453,2.6479,733
20131101|2013-10-08 09:00,8,2.6485,2.6541,2.646,2.6462,868
20131101|2013-10-08 09:30,8,2.6466,2.6472,2.6366,2.6407,934
20131101|2013-10-08 10:00,8,2.6413,2.647,2.6366,2.6467,747
20131101|2013-10-08 10:30,8,2.6454,2.647,2.6374,2.6401,567
20131101|2013-10-08 11:00,8,2.64,2.6429,2.6357,2.6357,471
20131101|2013-10-08 11:30,8,2.636,2.6385,2.6306,2.6375,998
20131101|2013-10-08 12:00,8,2.6375,2.6391,2.6326,2.6383,293
20131101|2013-10-08 12:30,8,2.639,2.6404,2.6319,2.6351,687
20131101|2013-10-08 13:00,8,2.6334,2.6383,2.6291,2.6311,2663
20131101|2013-10-08 13:30,8,2.6313,2.6319,2.6296,2.6317,323
20131101|2013-10-08 14:00,8,2.632,2.635,2.632,2.6329,725
20131101|2013-10-08 14:30,8,2.6329,2.6334,2.6325,2.6334,93
20131101|2013-10-08 15:00,8,2.6326,2.6345,2.6324,2.6324,41
20131101|2013-10-08 15:30,8,2.6328,2.6429,2.6328,2.6424,181
20131101|2013-10-08 16:00,8,2.6415,2.6415,2.6385,2.6385,81
20131101|2013-10-08 17:00,9,2.6365,2.6433,2.6365,2.6433,16
20131101|2013-10-08 17:30,9,2.6397,2.6424,2.6397,2.6424,3
20131101|2013-10-08 18:00,9,2.6424,2.6424,2.6424,2.6424,2
20131101|2013-10-08 19:00,9,2.643,2.6431,2.6392,2.6419,78
20131101|2013-10-08 19:30,9,2.6415,2.6416,2.6407,2.6412,17
20131101|2013-10-08 20:00,9,2.6402,2.6412,2.64,2.64,7
20131101|2013-10-08 20:30,9,2.6379,2.6379,2.6379,2.6379,5
20131101|2013-10-08 21:00,9,2.6394,2.6395,2.6394,2.6394,3
20131101|2013-10-08 21:30,9,2.6388,2.6388,2.6388,2.6388,3
20131101|2013-10-08 22:00,9,2.6382,2.6382,2.6377,2.6377,3
20131101|2013-10-08 22:30,9,2.6384,2.6384,2.6384,2.6384,1
20131101|2013-10-08 23:00,9,2.6382,2.6389,2.638,2.6389,7
20131101|2013-10-08 23:30,9,2.6403,2.6403,2.6382,2.6394,6
20131101|2013-10-09 00:00,9,2.6383,2.6389,2.638,2.638,3
20131101|2013-10-09 00:30,9,2.6381,2.6384,2.6381,2.6384,3
20131101|2013-10-09 01:00,9,2.6382,2.6411,2.6381,2.6411,11
20131101|2013-10-09 01:30,9,2.6411,2.6411,2.6386,2.6386,7
20131101|2013-10-09 02:00,9,2.6394,2.6398,2.6368,2.6381,11
20131101|2013-10-09 02:30,9,2.6378,2.6408,2.6328,2.6334,90
20131101|2013-10-09 03:00,9,2.6339,2.6363,2.6339,2.6362,27
20131101|2013-10-09 03:30,9,2.6376,2.6392,2.6365,2.6383,120
20131101|2013-10-09 04:00,9,2.6383,2.6383,2.635,2.6373,73
20131101|2013-10-09 04:30,9,2.6367,2.6405,2.6367,2.6405,88
20131101|2013-10-09 05:00,9,2.639,2.6424,2.639,2.6424,20
20131101|2013-10-09 05:30,9,2.6419,2.6449,2.6409,2.6432,162
20131101|2013-10-09 06:00,9,2.6433,2.6435,2.6393,2.6416,85
20131101|2013-10-09 06:30,9,2.6412,2.642,2.634,2.6365,140
20131101|2013-10-09 07:00,9,2.6359,2.6387,2.6325,2.6372,149
20131101|2013-10-09 07:30,9,2.6363,2.6535,2.6363,2.6445,1472
20131101|2013-10-09 08:00,9,2.6443,2.6493,2.6269,2.6286,2692
20131101|2013-10-09 08:30,9,2.6294,2.6366,2.6278,2.6364,985
20131101|2013-10-09 09:00,9,2.6363,2.6368,2.6116,2.6146,1946
20131101|2013-10-09 09:30,9,2.6131,2.6148,2.595,2.61,3687
20131101|2013-10-09 10:00,9,2.6095,2.6135,2.6019,2.611,1669
20131101|2013-10-09 10:30,9,2.611,2.6125,2.6022,2.6068,1257
20131101|2013-10-09 11:00,9,2.6074,2.6091,2.6014,2.6037,652
20131101|2013-10-09 11:30,9,2.6034,2.6111,2.6005,2.6087,672
20131101|2013-10-09 12:00,9,2.6089,2.614,2.6015,2.6133,726
20131101|2013-10-09 12:30,9,2.6125,2.6155,2.6098,2.615,743
20131101|2013-10-09 13:00,9,2.6149,2.6324,2.6105,2.6235,3771
20131101|2013-10-09 13:30,9,2.6239,2.6239,2.6167,2.6193,573
20131101|2013-10-09 14:00,9,2.6196,2.6217,2.617,2.6217,646
20131101|2013-10-09 14:30,9,2.6224,2.6225,2.6201,2.6221,105
20131101|2013-10-09 15:00,9,2.6199,2.6222,2.6199,2.6214,44
20131101|2013-10-09 15:30,9,2.6214,2.6215,2.6205,2.6211,34
20131101|2013-10-09 16:00,9,2.6205,2.6235,2.6205,2.6235,24
20131101|2013-10-09 17:00,10,2.623,2.6235,2.6195,2.6235,12
20131101|2013-10-09 17:30,10,2.6253,2.6253,2.6253,2.6253,1
20131101|2013-10-09 18:00,10,2.6258,2.6258,2.6258,2.6258,2
20131101|2013-10-09 18:30,10,2.6268,2.6268,2.6238,2.625,5
20131101|2013-10-09 19:00,10,2.6251,2.6254,2.6251,2.6254,3
20131101|2013-10-09 19:30,10,2.6254,2.6254,2.625,2.625,4
20131101|2013-10-09 20:00,10,2.6245,2.6245,2.6245,2.6245,1
20131101|2013-10-09 20:30,10,2.6261,2.6275,2.6261,2.6275,2
20131101|2013-10-09 21:00,10,2.6268,2.6289,2.6261,2.6261,4
20131101|2013-10-09 21:30,10,2.6262,2.6262,2.6262,2.6262,1
20131101|2013-10-09 22:00,10,2.6294,2.6294,2.6294,2.6294,1
20131101|2013-10-09 22:30,10,2.6272,2.6293,2.6272,2.6293,3
20131101|2013-10-09 23:30,10,2.631,2.6356,2.631,2.6347,14
20131101|2013-10-10 00:00,10,2.6358,2.638,2.6358,2.6368,9
20131101|2013-10-10 00:30,10,2.638,2.6381,2.638,2.6381,7
20131101|2013-10-10 01:00,10,2.6397,2.64,2.6382,2.6382,30
20131101|2013-10-10 01:30,10,2.64,2.64,2.6365,2.64,14
20131101|2013-10-10 02:00,10,2.6419,2.6445,2.6398,2.6442,71
20131101|2013-10-10 02:30,10,2.6426,2.6489,2.6426,2.647,100
20131101|2013-10-10 03:00,10,2.649,2.6522,2.6435,2.6438,176
20131101|2013-10-10 03:30,10,2.6452,2.6483,2.6435,2.6482,100
20131101|2013-10-10 04:00,10,2.65,2.65,2.6371,2.6417,117
20131101|2013-10-10 04:30,10,2.6397,2.6472,2.6397,2.6472,57
20131101|2013-10-10 05:00,10,2.6468,2.651,2.6465,2.6509,90
20131101|2013-10-10 05:30,10,2.651,2.6535,2.6505,2.6522,126
20131101|2013-10-10 06:00,10,2.6519,2.6522,2.6488,2.6513,157
20131101|2013-10-10 06:30,10,2.6509,2.6524,2.6491,2.6497,103
20131101|2013-10-10 07:00,10,2.6496,2.6528,2.645,2.6455,375
20131101|2013-10-10 07:30,10,2.646,2.6586,2.6434,2.6574,1048
20131101|2013-10-10 08:00,10,2.6574,2.678,2.6564,2.6595,3954
20131101|2013-10-10 08:30,10,2.6602,2.6699,2.655,2.6681,1924
20131101|2013-10-10 09:00,10,2.6683,2.6805,2.6647,2.6672,2568
20131101|2013-10-10 09:30,10,2.6679,2.69,2.6679,2.686,2796
20131101|2013-10-10 10:00,10,2.6864,2.6996,2.686,2.6956,3135
20131101|2013-10-10 10:30,10,2.6959,2.7044,2.6921,2.6985,2377
20131101|2013-10-10 11:00,10,2.6985,2.7013,2.6943,2.6955,1236
20131101|2013-10-10 11:30,10,2.6952,2.7083,2.6935,2.702,1930
20131101|2013-10-10 12:00,10,2.7019,2.7042,2.6999,2.7023,1118
20131101|2013-10-10 12:30,10,2.7026,2.7065,2.7005,2.7023,1072
20131101|2013-10-10 13:00,10,2.702,2.7049,2.6922,2.7,3723
20131101|2013-10-10 13:30,10,2.7008,2.7008,2.6913,2.6924,633
20131101|2013-10-10 14:00,10,2.6931,2.6988,2.692,2.6963,685
20131101|2013-10-10 14:30,10,2.6956,2.6963,2.6939,2.6963,110
20131101|2013-10-10 15:00,10,2.6957,2.6978,2.6929,2.693,252
20131101|2013-10-10 15:30,10,2.6931,2.6942,2.685,2.685,380
20131101|2013-10-10 16:00,10,2.685,2.694,2.685,2.685,117
20131101|2013-10-10 17:00,11,2.6925,2.6931,2.685,2.685,27
20131101|2013-10-10 17:30,11,2.6865,2.6903,2.6858,2.6903,24
20131101|2013-10-10 18:00,11,2.6875,2.688,2.6862,2.6862,10
20131101|2013-10-10 18:30,11,2.688,2.688,2.6876,2.6876,7
20131101|2013-10-10 19:00,11,2.686,2.6899,2.686,2.6862,7
20131101|2013-10-10 19:30,11,2.6874,2.6874,2.6862,2.6862,3
20131101|2013-10-10 20:30,11,2.687,2.687,2.6851,2.6867,9
20131101|2013-10-10 21:00,11,2.685,2.686,2.685,2.6854,4
20131101|2013-10-10 21:30,11,2.6874,2.6874,2.6874,2.6874,1
20131101|2013-10-10 22:00,11,2.6863,2.6863,2.6863,2.6863,1
20131101|2013-10-10 22:30,11,2.6861,2.6861,2.685,2.685,9
20131101|2013-10-10 23:00,11,2.6862,2.6867,2.685,2.685,7
20131101|2013-10-10 23:30,11,2.6865,2.6867,2.6865,2.6867,5
20131101|2013-10-11 00:00,11,2.6852,2.6852,2.6852,2.6852,1
20131101|2013-10-11 00:30,11,2.6851,2.6851,2.685,2.685,4
20131101|2013-10-11 01:00,11,2.6861,2.6864,2.6815,2.6819,176
20131101|2013-10-11 01:30,11,2.6818,2.6823,2.6805,2.6816,41
20131101|2013-10-11 02:00,11,2.6815,2.6837,2.6772,2.6811,235
20131101|2013-10-11 02:30,11,2.6799,2.6826,2.6766,2.6818,169
20131101|2013-10-11 03:00,11,2.6816,2.6837,2.6756,2.6778,128
20131101|2013-10-11 03:30,11,2.678,2.681,2.6713,2.6802,272
20131101|2013-10-11 04:00,11,2.6817,2.6871,2.6791,2.6856,218
20131101|2013-10-11 04:30,11,2.6844,2.686,2.68,2.6849,44
20131101|2013-10-11 05:00,11,2.6821,2.6841,2.6811,2.6812,25
20131101|2013-10-11 05:30,11,2.6808,2.6843,2.6784,2.6827,145
20131101|2013-10-11 06:00,11,2.6815,2.6868,2.6814,2.6855,113
20131101|2013-10-11 06:30,11,2.6856,2.691,2.6845,2.6895,284
20131101|2013-10-11 07:00,11,2.689,2.6897,2.685,2.6857,609
20131101|2013-10-11 07:30,11,2.686,2.6913,2.6572,2.6587,1268
20131101|2013-10-11 08:00,11,2.658,2.6707,2.6523,2.6621,3234
20131101|2013-10-11 08:30,11,2.663,2.6698,2.6618,2.6659,810
20131101|2013-10-11 09:00,11,2.6656,2.683,2.66,2.6818,1776
20131101|2013-10-11 09:30,11,2.6827,2.6855,2.6675,2.6675,1527
20131101|2013-10-11 10:00,11,2.6689,2.6704,2.6533,2.6537,2065
20131101|2013-10-11 10:30,11,2.654,2.6675,2.6533,2.6624,889
20131101|2013-10-11 11:00,11,2.663,2.6643,2.6587,2.663,854
20131101|2013-10-11 11:30,11,2.6623,2.6631,2.6584,2.66,695
20131101|2013-10-11 12:00,11,2.6602,2.6628,2.6566,2.6586,546
20131101|2013-10-11 12:30,11,2.6574,2.66,2.6552,2.6599,820
20131101|2013-10-11 13:00,11,2.6587,2.681,2.6531,2.6637,4411
20131101|2013-10-11 13:30,11,2.6638,2.6654,2.6606,2.6633,473
20131101|2013-10-11 14:00,11,2.6627,2.6658,2.661,2.6647,1305
20131101|2013-10-11 14:30,11,2.6643,2.6678,2.6641,2.6658,163
20131101|2013-10-11 15:00,11,2.6656,2.6686,2.6656,2.6671,80
20131101|2013-10-11 15:30,11,2.666,2.6671,2.6621,2.6626,70
20131101|2013-10-11 16:00,11,2.662,2.6671,2.662,2.6629,19
20131101|2013-10-13 17:00,14,2.6615,2.6615,2.63,2.6548,135
20131101|2013-10-13 17:30,14,2.658,2.6596,2.658,2.6596,9
20131101|2013-10-13 18:00,14,2.6515,2.6547,2.6515,2.6515,7
20131101|2013-10-13 18:30,14,2.6516,2.6516,2.6516,2.6516,2
20131101|2013-10-13 19:00,14,2.6528,2.6528,2.6528,2.6528,1
20131101|2013-10-13 19:30,14,2.655,2.655,2.655,2.655,4
20131101|2013-10-13 20:00,14,2.659,2.6595,2.6563,2.6563,8
20131101|2013-10-13 20:30,14,2.6596,2.6596,2.6593,2.6593,2
20131101|2013-10-13 21:00,14,2.6596,2.6596,2.6596,2.6596,21
20131101|2013-10-13 23:00,14,2.661,2.6696,2.661,2.6683,21
20131101|2013-10-13 23:30,14,2.661,2.661,2.661,2.661,1
20131101|2013-10-14 00:30,14,2.6681,2.6681,2.6681,2.6681,2
20131101|2013-10-14 01:00,14,2.6712,2.6762,2.6651,2.666,27
20131101|2013-10-14 01:30,14,2.667,2.6705,2.667,2.6703,20
20131101|2013-10-14 02:00,14,2.674,2.674,2.6671,2.6693,41
20131101|2013-10-14 02:30,14,2.6714,2.6714,2.6659,2.6701,27
20131101|2013-10-14 03:00,14,2.6663,2.6729,2.665,2.6728,18
20131101|2013-10-14 03:30,14,2.6666,2.6706,2.6656,2.6656,33
20131101|2013-10-14 04:00,14,2.6669,2.6715,2.666,2.6715,79
20131101|2013-10-14 04:30,14,2.671,2.6712,2.6558,2.6603,97
20131101|2013-10-14 05:00,14,2.6591,2.6653,2.6513,2.6521,50
20131101|2013-10-14 05:30,14,2.652,2.652,2.6445,2.6511,89
20131101|2013-10-14 06:00,14,2.6523,2.6531,2.6478,2.6503,84
20131101|2013-10-14 06:30,14,2.6495,2.6525,2.648,2.6511,34
20131101|2013-10-14 07:00,14,2.6513,2.6525,2.6411,2.6417,386
20131101|2013-10-14 07:30,14,2.642,2.6436,2.632,2.6328,1491
20131101|2013-10-14 08:00,14,2.6323,2.6391,2.6266,2.6389,2142
20131101|2013-10-14 08:30,14,2.6368,2.6468,2.6364,2.642,1019
20131101|2013-10-14 09:00,14,2.6407,2.645,2.6345,2.6384,855
20131101|2013-10-14 09:30,14,2.638,2.644,2.6327,2.6345,565
20131101|2013-10-14 10:00,14,2.6348,2.6414,2.6343,2.6408,866
20131101|2013-10-14 10:30,14,2.6414,2.672,2.6403,2.6656,1556
20131101|2013-10-14 11:00,14,2.6656,2.6737,2.6619,2.67,1501
20131101|2013-10-14 11:30,14,2.6698,2.672,2.664,2.6652,405
20131101|2013-10-14 12:00,14,2.6653,2.6728,2.664,2.6697,576
20131101|2013-10-14 12:30,14,2.6696,2.6728,2.6671,2.671,664
20131101|2013-10-14 13:00,14,2.6708,2.6775,2.6643,2.6691,2313
20131101|2013-10-14 13:30,14,2.6691,2.671,2.667,2.6699,240
20131101|2013-10-14 14:00,14,2.6688,2.6701,2.667,2.6689,748
20131101|2013-10-14 14:30,14,2.6688,2.6688,2.667,2.6683,106
20131101|2013-10-14 15:00,14,2.6676,2.67,2.667,2.6696,60
20131101|2013-10-14 15:30,14,2.6708,2.6724,2.6658,2.6658,123
20131101|2013-10-14 16:00,14,2.6658,2.6663,2.664,2.666,46
20131101|2013-10-14 17:00,15,2.6625,2.6681,2.6596,2.6642,33
20131101|2013-10-14 17:30,15,2.667,2.6681,2.667,2.6681,5
20131101|2013-10-14 18:00,15,2.6681,2.6681,2.6681,2.6681,1
20131101|2013-10-14 19:00,15,2.669,2.669,2.6683,2.6685,5
20131101|2013-10-14 19:30,15,2.67,2.67,2.6695,2.6699,7
20131101|2013-10-14 20:00,15,2.6688,2.67,2.6685,2.67,11
20131101|2013-10-14 20:30,15,2.67,2.67,2.667,2.6692,11
20131101|2013-10-14 21:00,15,2.6675,2.6675,2.6675,2.6675,1
20131101|2013-10-14 22:00,15,2.6672,2.6672,2.6668,2.6668,3
20131101|2013-10-14 22:30,15,2.6673,2.6673,2.6673,2.6673,1
20131101|2013-10-14 23:30,15,2.6668,2.6668,2.6667,2.6667,2
20131101|2013-10-15 00:00,15,2.6671,2.6671,2.6671,2.6671,2
20131101|2013-10-15 00:30,15,2.6667,2.6667,2.6636,2.6636,8
20131101|2013-10-15 01:00,15,2.6634,2.6634,2.6612,2.6614,8
20131101|2013-10-15 01:30,15,2.6615,2.663,2.6612,2.6612,23
20131101|2013-10-15 02:00,15,2.6639,2.674,2.6639,2.6727,52
20131101|2013-10-15 02:30,15,2.6732,2.6763,2.6705,2.6705,42
20131101|2013-10-15 03:00,15,2.6708,2.6797,2.6706,2.6732,110
20131101|2013-10-15 03:30,15,2.6711,2.6711,2.661,2.663,119
20131101|2013-10-15 04:00,15,2.6633,2.6681,2.661,2.6681,104
20131101|2013-10-15 04:30,15,2.6675,2.6675,2.6646,2.6646,38
20131101|2013-10-15 05:00,15,2.6636,2.665,2.6607,2.662,133
20131101|2013-10-15 05:30,15,2.6618,2.6635,2.6605,2.6612,23
20131101|2013-10-15 06:00,15,2.6609,2.662,2.6576,2.6589,72
20131101|2013-10-15 06:30,15,2.6587,2.6613,2.6575,2.659,78
20131101|2013-10-15 07:00,15,2.6577,2.6625,2.6553,2.6579,473
20131101|2013-10-15 07:30,15,2.6569,2.6581,2.6517,2.657,408
20131101|2013-10-15 08:00,15,2.6559,2.6634,2.6483,2.6628,1482
20131101|2013-10-15 08:30,15,2.6627,2.6698,2.6569,2.6588,1212
20131101|2013-10-15 09:00,15,2.6588,2.6787,2.657,2.6724,1721
20131101|2013-10-15 09:30,15,2.6721,2.675,2.665,2.6688,1025
20131101|2013-10-15 10:00,15,2.6694,2.6734,2.6626,2.6727,779
20131101|2013-10-15 10:30,15,2.6724,2.6729,2.6664,2.6688,775
20131101|2013-10-15 11:00,15,2.669,2.6721,2.6624,2.6665,691
20131101|2013-10-15 11:30,15,2.6671,2.6732,2.6664,2.6686,414
20131101|2013-10-15 12:00,15,2.6685,2.6688,2.6617,2.6638,421
20131101|2013-10-15 12:30,15,2.6633,2.6685,2.6621,2.6643,441
20131101|2013-10-15 13:00,15,2.6636,2.6694,2.6566,2.6607,2714
20131101|2013-10-15 13:30,15,2.6608,2.6621,2.6555,2.6591,287
20131101|2013-10-15 14:00,15,2.6588,2.6611,2.6556,2.6556,1017
20131101|2013-10-15 14:30,15,2.6553,2.6579,2.655,2.6551,160
20131101|2013-10-15 15:00,15,2.6551,2.6605,2.655,2.6583,288
20131101|2013-10-15 15:30,15,2.6585,2.6585,2.655,2.655,29
20131101|2013-10-15 16:00,15,2.655,2.656,2.655,2.6551,47
20131101|2013-10-15 17:00,16,2.6577,2.6581,2.655,2.6564,27
20131101|2013-10-15 17:30,16,2.6565,2.6565,2.655,2.655,20
20131101|2013-10-15 18:30,16,2.6567,2.6585,2.6567,2.6585,17
20131101|2013-10-15 19:00,16,2.6568,2.6594,2.6568,2.6594,6
20131101|2013-10-15 19:30,16,2.6589,2.6595,2.6567,2.6591,6
20131101|2013-10-15 20:00,16,2.6597,2.66,2.6597,2.66,14
20131101|2013-10-15 20:30,16,2.6594,2.66,2.6586,2.66,21
20131101|2013-10-15 21:00,16,2.66,2.662,2.66,2.6612,30
20131101|2013-10-15 21:30,16,2.6609,2.6609,2.66,2.6607,10
20131101|2013-10-15 22:00,16,2.6606,2.6608,2.6596,2.6596,5
20131101|2013-10-15 22:30,16,2.6596,2.6598,2.6596,2.6598,2
20131101|2013-10-15 23:00,16,2.6594,2.6594,2.6573,2.6573,3
20131101|2013-10-15 23:30,16,2.6574,2.6574,2.6562,2.6562,7
20131101|2013-10-16 00:00,16,2.657,2.6574,2.657,2.6574,2
20131101|2013-10-16 01:30,16,2.658,2.658,2.6569,2.6577,8
20131101|2013-10-16 02:00,16,2.6584,2.661,2.6582,2.661,48
20131101|2013-10-16 02:30,16,2.6611,2.6626,2.6593,2.6593,11
20131101|2013-10-16 03:00,16,2.6625,2.6641,2.6601,2.6601,33
20131101|2013-10-16 03:30,16,2.6599,2.6668,2.6599,2.6653,116
20131101|2013-10-16 04:00,16,2.6636,2.672,2.6633,2.6704,75
20131101|2013-10-16 04:30,16,2.6702,2.6702,2.6637,2.6637,56
20131101|2013-10-16 05:00,16,2.6627,2.6635,2.6574,2.6632,71
20131101|2013-10-16 05:30,16,2.6631,2.6647,2.6631,2.6643,27
20131101|2013-10-16 06:00,16,2.6639,2.6697,2.6639,2.669,48
20131101|2013-10-16 06:30,16,2.6684,2.6684,2.6613,2.6613,118
20131101|2013-10-16 07:00,16,2.6611,2.6635,2.6573,2.6599,350
20131101|2013-10-16 07:30,16,2.6591,2.6664,2.6576,2.6612,333
20131101|2013-10-16 08:00,16,2.6614,2.6817,2.661,2.6806,1526
20131101|2013-10-16 08:30,16,2.6803,2.6952,2.675,2.6914,2040
20131101|2013-10-16 09:00,16,2.6914,2.6944,2.6835,2.686,1000
20131101|2013-10-16 09:30,16,2.6862,2.6878,2.6805,2.6832,967
20131101|2013-10-16 10:00,16,2.6833,2.71,2.6819,2.7014,2813
20131101|2013-10-16 10:30,16,2.7014,2.7014,2.6951,2.697,880
20131101|2013-10-16 11:00,16,2.6976,2.7098,2.6952,2.705,1386
20131101|2013-10-16 11:30,16,2.7048,2.71,2.7039,2.7083,1012
20131101|2013-10-16 12:00,16,2.7085,2.72,2.7061,2.7159,846
20131101|2013-10-16 12:30,16,2.7157,2.724,2.7071,2.711,1814
20131101|2013-10-16 13:00,16,2.711,2.7181,2.6986,2.7046,2687
20131101|2013-10-16 13:30,16,2.7045,2.7062,2.6997,2.7035,424
20131101|2013-10-16 14:00,16,2.7031,2.705,2.6983,2.703,915
20131101|2013-10-16 14:30,16,2.7025,2.7033,2.7007,2.7009,193
20131101|2013-10-16 15:00,16,2.7013,2.7019,2.6995,2.7015,31
20131101|2013-10-16 15:30,16,2.7018,2.7038,2.701,2.703,127
20131101|2013-10-16 16:00,16,2.703,2.7039,2.7004,2.7004,23
20131101|2013-10-16 17:00,17,2.7005,2.7059,2.7004,2.7059,12
20131101|2013-10-16 17:30,17,2.7084,2.7084,2.708,2.708,2
20131101|2013-10-16 18:00,17,2.7072,2.7072,2.707,2.707,2
20131101|2013-10-16 18:30,17,2.7066,2.7066,2.7066,2.7066,1
20131101|2013-10-16 19:00,17,2.7065,2.7065,2.705,2.705,16
20131101|2013-10-16 19:30,17,2.7072,2.7085,2.707,2.7085,4
20131101|2013-10-16 20:00,17,2.7086,2.7088,2.7086,2.7088,8
20131101|2013-10-16 21:00,17,2.708,2.7088,2.7054,2.7054,15
20131101|2013-10-16 22:00,17,2.708,2.708,2.7076,2.7076,2
20131101|2013-10-16 22:30,17,2.7084,2.7084,2.7084,2.7084,3
20131101|2013-10-16 23:30,17,2.7065,2.708,2.7065,2.708,2
20131101|2013-10-17 00:00,17,2.7084,2.7084,2.7055,2.7055,13
20131101|2013-10-17 00:30,17,2.7065,2.7065,2.705,2.705,25
20131101|2013-10-17 01:00,17,2.705,2.705,2.7021,2.7021,10
20131101|2013-10-17 01:30,17,2.7016,2.7026,2.7016,2.7026,4
20131101|2013-10-17 02:00,17,2.7045,2.705,2.7018,2.7037,36
20131101|2013-10-17 02:30,17,2.7018,2.7021,2.6971,2.7016,150
20131101|2013-10-17 03:00,17,2.7013,2.7014,2.694,2.6953,225
20131101|2013-10-17 03:30,17,2.694,2.6979,2.694,2.6941,46
20131101|2013-10-17 04:00,17,2.6938,2.6948,2.6897,2.6924,116
20131101|2013-10-17 04:30,17,2.6902,2.6909,2.6862,2.6883,112
20131101|2013-10-17 05:00,17,2.6871,2.6923,2.6871,2.6923,43
20131101|2013-10-17 05:30,17,2.6923,2.6952,2.6914,2.6938,57
20131101|2013-10-17 06:00,17,2.6915,2.6965,2.6912,2.6953,35
20131101|2013-10-17 06:30,17,2.693,2.6941,2.6874,2.6879,133
20131101|2013-10-17 07:00,17,2.6878,2.6905,2.6869,2.6885,136
20131101|2013-10-17 07:30,17,2.6886,2.692,2.675,2.6776,787
20131101|2013-10-17 08:00,17,2.6772,2.6778,2.6645,2.6703,2178
20131101|2013-10-17 08:30,17,2.6704,2.6771,2.6699,2.6711,806
20131101|2013-10-17 09:00,17,2.6717,2.6842,2.6676,2.6826,1349
20131101|2013-10-17 09:30,17,2.6824,2.6917,2.6692,2.6697,1838
20131101|2013-10-17 10:00,17,2.6698,2.674,2.6572,2.6632,2179
20131101|2013-10-17 10:30,17,2.6632,2.6653,2.6552,2.6599,1487
20131101|2013-10-17 11:00,17,2.6597,2.6599,2.6379,2.6446,2226
20131101|2013-10-17 11:30,17,2.6446,2.6449,2.6344,2.6441,1352
20131101|2013-10-17 12:00,17,2.644,2.649,2.6426,2.6447,897
20131101|2013-10-17 12:30,17,2.6449,2.6474,2.6407,2.6451,669
20131101|2013-10-17 13:00,17,2.6456,2.6565,2.6431,2.6476,1752
20131101|2013-10-17 13:30,17,2.6476,2.6493,2.6433,2.6453,477
20131101|2013-10-17 14:00,17,2.6458,2.6461,2.642,2.6432,968
20131101|2013-10-17 14:30,17,2.643,2.6432,2.6375,2.642,339
20131101|2013-10-17 15:00,17,2.6407,2.6429,2.6406,2.6429,42
20131101|2013-10-17 15:30,17,2.6439,2.6484,2.643,2.6484,100
20131101|2013-10-17 16:00,17,2.6459,2.649,2.6459,2.6481,32
20131101|2013-10-17 17:00,18,2.6458,2.655,2.6458,2.655,32
20131101|2013-10-17 17:30,18,2.6499,2.6535,2.6498,2.6535,7
20131101|2013-10-17 18:00,18,2.6551,2.6551,2.654,2.654,2
20131101|2013-10-17 18:30,18,2.65,2.65,2.65,2.65,1
20131101|2013-10-17 19:00,18,2.6483,2.6518,2.6483,2.6518,3
20131101|2013-10-17 19:30,18,2.6508,2.6508,2.6502,2.6502,4
20131101|2013-10-17 20:00,18,2.6501,2.6501,2.6497,2.6497,2
20131101|2013-10-17 20:30,18,2.6566,2.6566,2.6566,2.6566,1
20131101|2013-10-17 21:00,18,2.6499,2.6561,2.6497,2.6561,4
20131101|2013-10-17 21:30,18,2.6563,2.6563,2.6545,2.6551,6
20131101|2013-10-17 22:00,18,2.655,2.6568,2.6493,2.6554,43
20131101|2013-10-17 22:30,18,2.6555,2.6555,2.6548,2.6555,17
20131101|2013-10-17 23:00,18,2.6555,2.6555,2.6517,2.6517,6
20131101|2013-10-17 23:30,18,2.655,2.655,2.655,2.655,1
20131101|2013-10-18 00:30,18,2.6546,2.6546,2.6545,2.6545,2
20131101|2013-10-18 01:00,18,2.6545,2.6545,2.6518,2.6518,5
20131101|2013-10-18 01:30,18,2.6536,2.6536,2.6505,2.651,29
20131101|2013-10-18 02:00,18,2.6499,2.653,2.6471,2.6471,84
20131101|2013-10-18 02:30,18,2.6479,2.6508,2.6445,2.6499,73
20131101|2013-10-18 03:00,18,2.6492,2.6494,2.6442,2.6485,87
20131101|2013-10-18 03:30,18,2.6471,2.6495,2.6455,2.6472,43
20131101|2013-10-18 04:00,18,2.6504,2.654,2.6504,2.6537,38
20131101|2013-10-18 04:30,18,2.6536,2.661,2.6536,2.6585,82
20131101|2013-10-18 05:00,18,2.6599,2.6626,2.6577,2.6625,86
20131101|2013-10-18 05:30,18,2.6621,2.6644,2.6584,2.6642,43
20131101|2013-10-18 06:00,18,2.6648,2.6733,2.6648,2.673,262
20131101|2013-10-18 06:30,18,2.6731,2.675,2.6724,2.6744,200
20131101|2013-10-18 07:00,18,2.6744,2.6791,2.6734,2.6787,425
20131101|2013-10-18 07:30,18,2.6785,2.6787,2.6645,2.6696,639
20131101|2013-10-18 08:00,18,2.6697,2.68,2.6666,2.6681,1476
20131101|2013-10-18 08:30,18,2.6674,2.6687,2.6419,2.6445,1482
20131101|2013-10-18 09:00,18,2.6453,2.6531,2.6378,2.6496,1011
20131101|2013-10-18 09:30,18,2.6496,2.6567,2.6469,2.6567,803
20131101|2013-10-18 10:00,18,2.6566,2.661,2.6535,2.6565,1011
20131101|2013-10-18 10:30,18,2.6566,2.6627,2.6561,2.6561,629
20131101|2013-10-18 11:00,18,2.6564,2.661,2.6544,2.6583,575
20131101|2013-10-18 11:30,18,2.6583,2.6635,2.6571,2.6626,561
20131101|2013-10-18 12:00,18,2.6628,2.6698,2.6621,2.6668,499
20131101|2013-10-18 12:30,18,2.6664,2.6707,2.6664,2.6674,417
20131101|2013-10-18 13:00,18,2.6675,2.6744,2.6594,2.6735,2429
20131101|2013-10-18 13:30,18,2.6732,2.6735,2.6711,2.6731,289
20131101|2013-10-18 14:00,18,2.6727,2.6788,2.6715,2.6771,1104
20131101|2013-10-18 14:30,18,2.677,2.6772,2.6727,2.6745,284
20131101|2013-10-18 15:00,18,2.6738,2.6762,2.6731,2.6762,166
20131101|2013-10-18 15:30,18,2.6754,2.6755,2.6732,2.6755,37
20131101|2013-10-18 16:00,18,2.6737,2.6744,2.672,2.672,52
20131101|2013-10-20 17:00,21,2.671,2.674,2.658,2.6701,86
20131101|2013-10-20 17:30,21,2.6719,2.6719,2.6719,2.6719,1
20131101|2013-10-20 18:00,21,2.6672,2.6672,2.6672,2.6672,1
20131101|2013-10-20 19:00,21,2.6705,2.6705,2.6705,2.6705,1
20131101|2013-10-20 19:30,21,2.6661,2.6715,2.6661,2.6715,2
20131101|2013-10-20 20:00,21,2.6685,2.6685,2.6685,2.6685,1
20131101|2013-10-20 21:30,21,2.6695,2.6695,2.6695,2.6695,1
20131101|2013-10-20 22:00,21,2.6681,2.6684,2.6655,2.6684,6
20131101|2013-10-20 22:30,21,2.6699,2.6699,2.6664,2.6664,3
20131101|2013-10-20 23:00,21,2.6656,2.6656,2.6655,2.6655,2
20131101|2013-10-20 23:30,21,2.6678,2.6678,2.6665,2.6665,2
20131101|2013-10-21 00:00,21,2.668,2.6684,2.665,2.665,4
20131101|2013-10-21 00:30,21,2.6691,2.6697,2.6691,2.6696,5
20131101|2013-10-21 01:00,21,2.6689,2.6689,2.6665,2.6673,15
20131101|2013-10-21 01:30,21,2.6658,2.6663,2.665,2.665,36
20131101|2013-10-21 02:00,21,2.6647,2.6663,2.6641,2.6641,17
20131101|2013-10-21 02:30,21,2.6637,2.6638,2.6616,2.6616,7
20131101|2013-10-21 03:00,21,2.6608,2.6655,2.6601,2.6617,58
20131101|2013-10-21 03:30,21,2.6619,2.6666,2.6605,2.6659,50
20131101|2013-10-21 04:00,21,2.6647,2.6696,2.664,2.667,72
20131101|2013-10-21 04:30,21,2.6663,2.6675,2.6648,2.6664,37
20131101|2013-10-21 05:00,21,2.6664,2.6665,2.6597,2.6665,67
20131101|2013-10-21 05:30,21,2.6666,2.6691,2.6657,2.6671,48
20131101|2013-10-21 06:00,21,2.6678,2.6716,2.6665,2.6698,41
20131101|2013-10-21 06:30,21,2.6695,2.6696,2.6644,2.6656,28
20131101|2013-10-21 07:00,21,2.6628,2.6647,2.658,2.6636,199
20131101|2013-10-21 07:30,21,2.6644,2.6686,2.6627,2.665,190
20131101|2013-10-21 08:00,21,2.6652,2.6794,2.6643,2.6776,758
20131101|2013-10-21 08:30,21,2.6769,2.684,2.6755,2.6783,553
20131101|2013-10-21 09:00,21,2.6787,2.6795,2.6722,2.6722,349
20131101|2013-10-21 09:30,21,2.6735,2.6778,2.6678,2.6693,970
20131101|2013-10-21 10:00,21,2.6693,2.6724,2.6673,2.6691,586
20131101|2013-10-21 10:30,21,2.6694,2.6706,2.6626,2.6626,489
20131101|2013-10-21 11:00,21,2.6631,2.6708,2.661,2.6675,476
20131101|2013-10-21 11:30,21,2.6677,2.669,2.6653,2.6655,164
20131101|2013-10-21 12:00,21,2.6657,2.6657,2.6551,2.6582,440
20131101|2013-10-21 12:30,21,2.6595,2.6638,2.6583,2.6632,234
20131101|2013-10-21 13:00,21,2.6626,2.6642,2.6518,2.6544,1847
20131101|2013-10-21 13:30,21,2.6544,2.6576,2.6543,2.6564,212
20131101|2013-10-21 14:00,21,2.6575,2.6584,2.6548,2.6561,870
20131101|2013-10-21 14:30,21,2.6555,2.6577,2.6555,2.6577,17
20131101|2013-10-21 15:00,21,2.6581,2.6589,2.6562,2.6589,19
20131101|2013-10-21 15:30,21,2.6578,2.658,2.6555,2.6565,76
20131101|2013-10-21 16:00,21,2.6563,2.6572,2.655,2.6558,11
20131101|2013-10-21 17:00,22,2.6552,2.66,2.655,2.66,47
20131101|2013-10-21 17:30,22,2.66,2.66,2.66,2.66,6
20131101|2013-10-21 18:00,22,2.6575,2.6576,2.656,2.656,5
20131101|2013-10-21 19:00,22,2.6556,2.6573,2.6555,2.6573,4
20131101|2013-10-21 20:30,22,2.6579,2.6579,2.6579,2.6579,1
20131101|2013-10-21 21:00,22,2.657,2.6623,2.6557,2.6557,14
20131101|2013-10-21 23:30,22,2.6591,2.6591,2.6591,2.6591,1
20131101|2013-10-22 00:00,22,2.6596,2.6596,2.6578,2.6578,6
20131101|2013-10-22 01:00,22,2.6555,2.6555,2.6555,2.6555,1
20131101|2013-10-22 01:30,22,2.6555,2.6556,2.6555,2.6555,6
20131101|2013-10-22 02:00,22,2.6556,2.6556,2.655,2.655,29
20131101|2013-10-22 02:30,22,2.6569,2.6596,2.6569,2.6585,32
20131101|2013-10-22 03:00,22,2.6594,2.6597,2.6534,2.6538,34
20131101|2013-10-22 03:30,22,2.6559,2.656,2.6535,2.6551,27
20131101|2013-10-22 04:00,22,2.657,2.6591,2.657,2.6583,9
20131101|2013-10-22 04:30,22,2.6591,2.6625,2.6591,2.6625,12
20131101|2013-10-22 05:00,22,2.6632,2.6644,2.661,2.6614,34
20131101|2013-10-22 05:30,22,2.6625,2.6625,2.6589,2.6619,29
20131101|2013-10-22 06:00,22,2.6616,2.6635,2.6595,2.6627,30
20131101|2013-10-22 06:30,22,2.6614,2.669,2.6605,2.6663,65
20131101|2013-10-22 07:00,22,2.6654,2.6728,2.6648,2.6708,104
20131101|2013-10-22 07:30,22,2.6701,2.6795,2.6584,2.6606,343
20131101|2013-10-22 08:00,22,2.6615,2.6716,2.6559,2.6628,286
20131101|2013-10-22 08:30,22,2.6629,2.6726,2.6605,2.6696,161
20131101|2013-10-22 09:00,22,2.6679,2.6764,2.6639,2.667,365
20131101|2013-10-22 09:30,22,2.667,2.6685,2.6416,2.6451,568
20131101|2013-10-22 10:00,22,2.6446,2.6454,2.6242,2.6289,882
20131101|2013-10-22 10:30,22,2.629,2.6412,2.6251,2.6399,814
20131101|2013-10-22 11:00,22,2.6394,2.6398,2.6309,2.6317,205
20131101|2013-10-22 11:30,22,2.6314,2.6315,2.6193,2.6196,406
20131101|2013-10-22 12:00,22,2.6202,2.631,2.6187,2.6267,315
20131101|2013-10-22 12:30,22,2.6258,2.6282,2.6147,2.6223,396
20131101|2013-10-22 13:00,22,2.6231,2.6274,2.614,2.6199,1108
20131101|2013-10-22 13:30,22,2.62,2.625,2.62,2.6225,356
20131101|2013-10-22 14:00,22,2.6225,2.6233,2.618,2.6194,1048
20131101|2013-10-22 14:30,22,2.6214,2.6262,2.6208,2.623,136
20131101|2013-10-22 15:00,22,2.6232,2.6245,2.6232,2.6237,19
20131101|2013-10-22 15:30,22,2.6245,2.6245,2.619,2.619,17
20131101|2013-10-22 16:00,22,2.619,2.6225,2.619,2.6191,18
20131101|2013-10-22 17:00,23,2.6195,2.6219,2.618,2.618,7
20131101|2013-10-22 17:30,23,2.6191,2.6192,2.6185,2.6185,4
20131101|2013-10-22 18:00,23,2.6185,2.6185,2.6185,2.6185,18
20131101|2013-10-22 18:30,23,2.6185,2.6185,2.6185,2.6185,1
20131101|2013-10-22 19:00,23,2.6185,2.6196,2.6175,2.6196,16
20131101|2013-10-22 19:30,23,2.619,2.6196,2.6183,2.6187,10
20131101|2013-10-22 20:00,23,2.6185,2.6196,2.615,2.615,37
20131101|2013-10-22 20:30,23,2.615,2.6157,2.615,2.6157,3
20131101|2013-10-22 21:30,23,2.6167,2.6167,2.6167,2.6167,2
20131101|2013-10-22 22:00,23,2.6167,2.6167,2.6167,2.6167,10
20131101|2013-10-22 22:30,23,2.6173,2.6196,2.6167,2.6196,7
20131101|2013-10-22 23:00,23,2.6196,2.6196,2.6192,2.6192,4
20131101|2013-10-23 00:30,23,2.6191,2.6191,2.6191,2.6191,1
20131101|2013-10-23 01:00,23,2.6191,2.6191,2.6191,2.6191,1
20131101|2013-10-23 02:00,23,2.6167,2.6173,2.6147,2.6155,97
20131101|2013-10-23 02:30,23,2.6139,2.6142,2.6137,2.6142,43
20131101|2013-10-23 03:00,23,2.6136,2.6136,2.6086,2.6107,96
20131101|2013-10-23 03:30,23,2.609,2.6107,2.608,2.6083,16
20131101|2013-10-23 04:00,23,2.6077,2.6089,2.6045,2.6073,50
20131101|2013-10-23 04:30,23,2.6087,2.612,2.6077,2.6099,71
20131101|2013-10-23 05:00,23,2.6096,2.6096,2.6096,2.6096,1
20131101|2013-10-23 05:30,23,2.6066,2.6069,2.6038,2.6049,15
20131101|2013-10-23 06:00,23,2.6034,2.6075,2.6014,2.604,127
20131101|2013-10-23 06:30,23,2.6039,2.606,2.603,2.604,43
20131101|2013-10-23 07:00,23,2.6028,2.6036,2.5987,2.6025,289
20131101|2013-10-23 07:30,23,2.6007,2.6043,2.59,2.59,428
20131101|2013-10-23 08:00,23,2.5916,2.5973,2.5749,2.581,874
20131101|2013-10-23 08:30,23,2.5809,2.5852,2.578,2.5852,329
20131101|2013-10-23 09:00,23,2.5835,2.5835,2.5738,2.5795,387
20131101|2013-10-23 09:30,23,2.5782,2.5848,2.5702,2.577,598
20131101|2013-10-23 10:00,23,2.5774,2.5785,2.5623,2.5716,745
20131101|2013-10-23 10:30,23,2.5716,2.5786,2.5687,2.5727,489
20131101|2013-10-23 11:00,23,2.5728,2.5729,2.5629,2.5665,308
20131101|2013-10-23 11:30,23,2.5643,2.5664,2.5603,2.5656,467
20131101|2013-10-23 12:00,23,2.5652,2.584,2.5617,2.5817,439
20131101|2013-10-23 12:30,23,2.5832,2.5833,2.5714,2.5755,267
20131101|2013-10-23 13:00,23,2.5759,2.5774,2.5498,2.5515,1061
20131101|2013-10-23 13:30,23,2.5522,2.5563,2.5519,2.5545,156
20131101|2013-10-23 14:00,23,2.555,2.555,2.5488,2.5539,982
20131101|2013-10-23 14:30,23,2.5541,2.5557,2.5525,2.5544,64
20131101|2013-10-23 15:00,23,2.5553,2.558,2.5546,2.5575,66
20131101|2013-10-23 15:30,23,2.5583,2.5587,2.556,2.5561,43
20131101|2013-10-23 16:00,23,2.5564,2.5564,2.5506,2.5506,35
20131101|2013-10-23 17:00,24,2.5503,2.5572,2.5503,2.5572,16
20131101|2013-10-23 18:00,24,2.5522,2.5522,2.5506,2.5506,2
20131101|2013-10-23 18:30,24,2.55,2.55,2.55,2.55,1
20131101|2013-10-23 19:00,24,2.5574,2.5574,2.5574,2.5574,3
20131101|2013-10-23 19:30,24,2.5576,2.5576,2.556,2.556,2
20131101|2013-10-23 20:00,24,2.5549,2.5549,2.5546,2.5546,4
20131101|2013-10-23 21:00,24,2.5568,2.5568,2.5568,2.5568,1
20131101|2013-10-23 21:30,24,2.5582,2.5582,2.5582,2.5582,1
20131101|2013-10-23 22:00,24,2.5586,2.5587,2.5586,2.5587,5
20131101|2013-10-23 22:30,24,2.559,2.559,2.559,2.559,1
20131101|2013-10-23 23:00,24,2.5599,2.56,2.5599,2.56,11
20131101|2013-10-24 00:00,24,2.5585,2.5585,2.5585,2.5585,1
20131101|2013-10-24 01:00,24,2.5585,2.5585,2.558,2.558,3
20131101|2013-10-24 01:30,24,2.56,2.56,2.56,2.56,2
20131101|2013-10-24 02:00,24,2.5601,2.5627,2.5577,2.5627,14
20131101|2013-10-24 02:30,24,2.5613,2.5613,2.5613,2.5613,1
20131101|2013-10-24 03:00,24,2.5604,2.5604,2.5535,2.5545,7
20131101|2013-10-24 03:30,24,2.5567,2.5567,2.5566,2.5567,11
20131101|2013-10-24 04:00,24,2.5562,2.5566,2.551,2.5545,22
20131101|2013-10-24 04:30,24,2.5523,2.5523,2.5515,2.552,9
20131101|2013-10-24 05:00,24,2.5536,2.5569,2.5516,2.556,42
20131101|2013-10-24 05:30,24,2.5589,2.5589,2.5589,2.5589,1
20131101|2013-10-24 06:00,24,2.5647,2.5697,2.5633,2.5635,27
20131101|2013-10-24 06:30,24,2.5645,2.5651,2.5569,2.5569,24
20131101|2013-10-24 07:00,24,2.5559,2.556,2.5478,2.5511,103
20131101|2013-10-24 07:30,24,2.5521,2.5535,2.5418,2.548,240
20131101|2013-10-24 08:00,24,2.547,2.5596,2.5439,2.5571,634
20131101|2013-10-24 08:30,24,2.5589,2.5668,2.5574,2.5596,606
20131101|2013-10-24 09:00,24,2.56,2.5638,2.5535,2.5535,260
20131101|2013-10-24 09:30,24,2.5543,2.573,2.5535,2.573,400
20131101|2013-10-24 10:00,24,2.5734,2.5735,2.5637,2.5675,355
20131101|2013-10-24 10:30,24,2.5677,2.5785,2.5659,2.5785,333
20131101|2013-10-24 11:00,24,2.5785,2.5786,2.5699,2.5773,202
20131101|2013-10-24 11:30,24,2.5768,2.58,2.5732,2.5775,102
20131101|2013-10-24 12:00,24,2.5785,2.5897,2.5775,2.588,266
20131101|2013-10-24 12:30,24,2.5887,2.5905,2.5814,2.587,523
20131101|2013-10-24 13:00,24,2.585,2.5908,2.585,2.5896,798
20131101|2013-10-24 13:30,24,2.5897,2.59,2.585,2.5861,154
20131101|2013-10-24 14:00,24,2.5872,2.5875,2.581,2.5813,494
20131101|2013-10-24 14:30,24,2.5819,2.585,2.5819,2.5849,64
20131101|2013-10-24 15:00,24,2.5821,2.5853,2.5821,2.5842,12
20131101|2013-10-24 15:30,24,2.5837,2.585,2.5835,2.5835,63
20131101|2013-10-24 16:00,24,2.5834,2.5846,2.5825,2.5825,8
20131101|2013-10-24 17:00,25,2.5836,2.5864,2.5836,2.5864,9
20131101|2013-10-24 17:30,25,2.5875,2.5875,2.5875,2.5875,1
20131101|2013-10-24 18:00,25,2.588,2.5926,2.588,2.5926,5
20131101|2013-10-24 19:00,25,2.5909,2.592,2.5883,2.5883,7
20131101|2013-10-24 21:30,25,2.5881,2.5881,2.5881,2.5881,1
20131101|2013-10-24 22:00,25,2.5882,2.5882,2.5881,2.5881,8
20131101|2013-10-24 23:00,25,2.5891,2.5894,2.5891,2.5894,30
20131101|2013-10-25 00:00,25,2.5894,2.5894,2.5894,2.5894,1
20131101|2013-10-25 01:00,25,2.5837,2.5837,2.5837,2.5837,4
20131101|2013-10-25 02:00,25,2.581,2.581,2.5775,2.5775,31
20131101|2013-10-25 02:30,25,2.5755,2.5806,2.5754,2.5806,15
20131101|2013-10-25 03:00,25,2.575,2.575,2.5661,2.5661,82
20131101|2013-10-25 03:30,25,2.565,2.5693,2.565,2.5693,7
20131101|2013-10-25 04:00,25,2.5684,2.5685,2.5684,2.5685,20
20131101|2013-10-25 04:30,25,2.5666,2.5698,2.5666,2.5698,8
20131101|2013-10-25 05:00,25,2.5692,2.5697,2.5687,2.5688,18
20131101|2013-10-25 05:30,25,2.5687,2.5691,2.5668,2.568,98
20131101|2013-10-25 06:00,25,2.5691,2.5725,2.566,2.5665,123
20131101|2013-10-25 06:30,25,2.5669,2.5714,2.5655,2.5685,84
20131101|2013-10-25 07:00,25,2.568,2.5773,2.565,2.5752,176
20131101|2013-10-25 07:30,25,2.5751,2.5793,2.5696,2.5703,155
20131101|2013-10-25 08:00,25,2.569,2.5709,2.5602,2.5705,383
20131101|2013-10-25 08:30,25,2.5722,2.5755,2.5705,2.5748,132
20131101|2013-10-25 09:00,25,2.5764,2.5858,2.5687,2.57,179
20131101|2013-10-25 09:30,25,2.5691,2.57,2.5663,2.5674,186
20131101|2013-10-25 10:00,25,2.5674,2.5748,2.565,2.5669,255
20131101|2013-10-25 10:30,25,2.5668,2.5704,2.5668,2.5672,96
20131101|2013-10-25 11:00,25,2.5686,2.5691,2.5644,2.5676,116
20131101|2013-10-25 11:30,25,2.5675,2.5735,2.5675,2.5724,46
20131101|2013-10-25 12:00,25,2.5706,2.5791,2.5706,2.5784,259
20131101|2013-10-25 12:30,25,2.579,2.5829,2.5781,2.58,291
20131101|2013-10-25 13:00,25,2.58,2.5899,2.5715,2.5828,1332
20131101|2013-10-25 13:30,25,2.582,2.5832,2.576,2.5793,353
20131101|2013-10-25 14:00,25,2.5802,2.5878,2.5788,2.5878,635
20131101|2013-10-25 14:30,25,2.5875,2.5923,2.5875,2.5923,54
20131101|2013-10-25 15:00,25,2.5917,2.5955,2.5917,2.5955,47
20131101|2013-10-25 15:30,25,2.5924,2.5956,2.5924,2.5953,4
20131101|2013-10-25 16:00,25,2.5953,2.5953,2.5944,2.5944,20
20131101|2013-10-27 17:00,28,2.5904,2.591,2.5904,2.591,4
20131101|2013-10-27 17:30,28,2.5872,2.5904,2.5871,2.5904,14
20131101|2013-10-27 18:00,28,2.5872,2.5872,2.5872,2.5872,1
20131101|2013-10-27 19:00,28,2.5885,2.5885,2.5885,2.5885,1
20131101|2013-10-27 20:00,28,2.5871,2.5871,2.5871,2.5871,2
20131101|2013-10-27 21:00,28,2.589,2.589,2.589,2.589,1
20131101|2013-10-27 23:00,28,2.5898,2.5898,2.5878,2.5878,3
20131101|2013-10-28 00:30,28,2.5902,2.5904,2.59,2.59,10
20131101|2013-10-28 01:00,28,2.5872,2.5872,2.5871,2.5871,8
20131101|2013-10-28 01:30,28,2.5889,2.5889,2.5871,2.5871,17
20131101|2013-10-28 02:00,28,2.5911,2.5912,2.5911,2.5912,2
20131101|2013-10-28 02:30,28,2.5943,2.5961,2.5943,2.5961,2
20131101|2013-10-28 03:30,28,2.5968,2.6,2.5968,2.6,12
20131101|2013-10-28 04:00,28,2.5969,2.6,2.5953,2.6,10
20131101|2013-10-28 05:00,28,2.5955,2.5955,2.5955,2.5955,25
20131101|2013-10-28 06:00,28,2.5871,2.5871,2.585,2.587,28
20131101|2013-10-28 06:30,28,2.5855,2.5925,2.5846,2.5915,67
20131101|2013-10-28 07:00,28,2.5926,2.6051,2.5926,2.6018,46
20131101|2013-10-28 07:30,28,2.599,2.6058,2.5976,2.5976,100
20131101|2013-10-28 08:00,28,2.597,2.6396,2.597,2.6234,467
20131101|2013-10-28 08:30,28,2.623,2.6255,2.6167,2.6255,159
20131101|2013-10-28 09:00,28,2.6253,2.633,2.624,2.6265,202
20131101|2013-10-28 09:30,28,2.6254,2.6463,2.6236,2.6385,255
20131101|2013-10-28 10:00,28,2.6383,2.6401,2.6337,2.635,246
20131101|2013-10-28 10:30,28,2.635,2.6351,2.6226,2.6332,143
20131101|2013-10-28 11:00,28,2.6323,2.6343,2.6256,2.6256,74
20131101|2013-10-28 11:30,28,2.6257,2.629,2.625,2.6266,35
20131101|2013-10-28 12:00,28,2.6303,2.6337,2.6293,2.63,24
20131101|2013-10-28 12:30,28,2.63,2.64,2.63,2.6365,114
20131101|2013-10-28 13:00,28,2.633,2.6365,2.625,2.6317,1029
20131101|2013-10-28 13:30,28,2.6317,2.6358,2.6296,2.6358,439
20131101|2013-10-28 14:00,28,2.6354,2.6392,2.635,2.6356,726
20131101|2013-10-28 14:30,28,2.6354,2.6354,2.6311,2.6319,23
20131101|2013-10-28 15:00,28,2.6315,2.6315,2.6293,2.6297,79
20131101|2013-10-28 15:30,28,2.6325,2.6325,2.63,2.63,16
20131101|2013-10-28 16:00,28,2.63,2.6305,2.63,2.63,8
20131101|2013-10-28 17:00,29,2.631,2.6319,2.6295,2.6319,25
20131101|2013-10-28 19:00,29,2.6303,2.6303,2.6295,2.6295,7
20131101|2013-10-28 19:30,29,2.6276,2.6276,2.6276,2.6276,1
20131101|2013-10-28 21:00,29,2.626,2.626,2.626,2.626,1
20131101|2013-10-28 21:30,29,2.6259,2.6259,2.625,2.625,26
20131101|2013-10-28 22:30,29,2.625,2.625,2.625,2.625,1
20131101|2013-10-28 23:00,29,2.625,2.625,2.624,2.624,15
20131101|2013-10-29 00:30,29,2.625,2.6275,2.625,2.6275,3
20131101|2013-10-29 01:00,29,2.6269,2.6302,2.624,2.624,43
20131101|2013-10-29 02:30,29,2.627,2.627,2.627,2.627,3
20131101|2013-10-29 04:00,29,2.6286,2.6286,2.6286,2.6286,1
20131101|2013-10-29 04:30,29,2.62,2.62,2.6188,2.6188,35
20131101|2013-10-29 05:00,29,2.6185,2.6185,2.6172,2.6172,4
20131101|2013-10-29 05:30,29,2.61,2.6115,2.61,2.61,25
20131101|2013-10-29 06:00,29,2.6102,2.614,2.6102,2.614,2
20131101|2013-10-29 06:30,29,2.6159,2.6159,2.6075,2.6075,25
20131101|2013-10-29 07:00,29,2.6075,2.6075,2.5944,2.602,138
20131101|2013-10-29 07:30,29,2.601,2.614,2.6007,2.6035,176
20131101|2013-10-29 08:00,29,2.6031,2.6051,2.595,2.6042,268
20131101|2013-10-29 08:30,29,2.6043,2.6123,2.601,2.6042,283
20131101|2013-10-29 09:00,29,2.6032,2.616,2.6015,2.6104,150
20131101|2013-10-29 09:30,29,2.6108,2.6134,2.6055,2.6089,30
20131101|2013-10-29 10:00,29,2.6083,2.6083,2.5999,2.6004,229
20131101|2013-10-29 10:30,29,2.6003,2.6016,2.5975,2.5993,75
20131101|2013-10-29 11:00,29,2.5994,2.6046,2.5993,2.6033,193
20131101|2013-10-29 11:30,29,2.6039,2.605,2.599,2.601,31
20131101|2013-10-29 12:00,29,2.6015,2.6016,2.5975,2.5975,57
20131101|2013-10-29 12:30,29,2.5975,2.5995,2.5936,2.5967,203
20131101|2013-10-29 13:00,29,2.5967,2.6011,2.5962,2.6004,292
20131101|2013-10-29 13:30,29,2.6052,2.6056,2.6048,2.6048,70
20131101|2013-10-29 14:00,29,2.6048,2.6069,2.6016,2.6043,683
20131101|2013-10-29 14:30,29,2.6075,2.6085,2.6064,2.6064,14
20131101|2013-10-29 15:00,29,2.6078,2.6078,2.6066,2.607,18
20131101|2013-10-29 15:30,29,2.6075,2.6075,2.603,2.605,40
20131101|2013-10-29 16:00,29,2.6025,2.6025,2.602,2.602,4
20131101|2013-10-29 17:00,30,2.605,2.6065,2.605,2.6065,29
20131101|2013-10-29 19:00,30,2.6071,2.6071,2.607,2.607,19
20131101|2013-10-29 19:30,30,2.6075,2.6091,2.6075,2.6091,21
20131101|2013-10-29 20:00,30,2.6071,2.6071,2.6071,2.6071,2
20131101|2013-10-29 22:30,30,2.6083,2.6083,2.6083,2.6083,1
20131101|2013-10-30 01:30,30,2.615,2.615,2.615,2.615,10
20131101|2013-10-30 02:30,30,2.6143,2.6143,2.6142,2.6142,2
20131101|2013-10-30 03:00,30,2.6144,2.6161,2.6138,2.616,8
20131101|2013-10-30 03:30,30,2.616,2.616,2.6124,2.6124,27
20131101|2013-10-30 04:30,30,2.6235,2.6235,2.6212,2.6212,2
20131101|2013-10-30 05:00,30,2.621,2.6265,2.621,2.6265,6
20131101|2013-10-30 05:30,30,2.6301,2.6301,2.628,2.628,3
20131101|2013-10-30 06:00,30,2.6226,2.6226,2.62,2.62,5
20131101|2013-10-30 06:30,30,2.6195,2.621,2.6195,2.621,3
20131101|2013-10-30 07:00,30,2.6195,2.6213,2.618,2.6199,65
20131101|2013-10-30 07:30,30,2.6222,2.6225,2.616,2.6175,42
20131101|2013-10-30 08:00,30,2.616,2.621,2.616,2.6179,66
20131101|2013-10-30 08:30,30,2.6183,2.625,2.6183,2.6239,71
20131101|2013-10-30 09:00,30,2.6215,2.623,2.6171,2.6175,44
20131101|2013-10-30 09:30,30,2.62,2.6277,2.6199,2.6277,213
20131101|2013-10-30 10:00,30,2.6291,2.6291,2.6263,2.6288,60
20131101|2013-10-30 10:30,30,2.6293,2.6328,2.628,2.6328,55
20131101|2013-10-30 11:00,30,2.6313,2.6361,2.6283,2.6283,207
20131101|2013-10-30 11:30,30,2.6282,2.6369,2.627,2.6369,50
20131101|2013-10-30 12:00,30,2.6358,2.6358,2.63,2.6305,11
20131101|2013-10-30 12:30,30,2.631,2.6359,2.6306,2.6325,68
20131101|2013-10-30 13:00,30,2.631,2.6522,2.629,2.6499,628
20131101|2013-10-30 13:30,30,2.6506,2.656,2.6472,2.6534,39
20131101|2013-10-30 14:00,30,2.653,2.653,2.6454,2.6458,621
20131101|2013-10-30 14:30,30,2.6453,2.646,2.6417,2.644,71
20131101|2013-10-30 15:00,30,2.6433,2.6466,2.643,2.6465,24
20131101|2013-10-30 15:30,30,2.6468,2.6468,2.6468,2.6468,1
20131101|2013-10-30 16:00,30,2.6456,2.6456,2.6456,2.6456,1
20131101|2013-10-31 04:00,31,2.6409,2.6485,2.6409,2.6485,2
20131101|2013-10-31 06:30,31,2.6421,2.6421,2.631,2.631,36
20131101|2013-10-31 07:00,31,2.6397,2.6397,2.6385,2.6385,3
20131101|2013-10-31 07:30,31,2.6435,2.6435,2.6434,2.6434,10
20131101|2013-10-31 08:00,31,2.645,2.645,2.6329,2.6352,132
20131101|2013-10-31 08:30,31,2.6334,2.6365,2.6275,2.6275,301
20131101|2013-10-31 09:00,31,2.6262,2.6262,2.6205,2.6225,282
20131101|2013-10-31 09:30,31,2.623,2.6234,2.615,2.62,66
20131101|2013-10-31 10:00,31,2.6195,2.6219,2.6103,2.6103,65
20131101|2013-10-31 10:30,31,2.619,2.6195,2.6144,2.6144,18
20131101|2013-10-31 11:00,31,2.6156,2.6179,2.6128,2.6128,96
20131101|2013-10-31 11:30,31,2.6129,2.6178,2.6126,2.6178,50
20131101|2013-10-31 12:00,31,2.6168,2.6225,2.6128,2.6146,259
20131101|2013-10-31 12:30,31,2.6145,2.6202,2.6132,2.6194,24
20131101|2013-10-31 13:00,31,2.6194,2.6424,2.6134,2.6223,1129
20131201|2013-04-15 06:00,15,2.5314,2.5314,2.5237,2.5264,6
20131201|2013-04-15 06:30,15,2.5291,2.5307,2.5267,2.5307,13
20131201|2013-04-15 07:00,15,2.5311,2.5349,2.5278,2.5333,7
20131201|2013-04-15 07:30,15,2.53,2.541,2.529,2.5302,27
20131201|2013-04-15 08:00,15,2.529,2.5348,2.5226,2.5277,49
20131201|2013-04-15 08:30,15,2.5262,2.5319,2.5204,2.523,75
20131201|2013-04-15 09:00,15,2.5175,2.52,2.5138,2.5163,81
20131201|2013-04-15 09:30,15,2.5193,2.5194,2.5004,2.5041,68
20131201|2013-04-15 10:00,15,2.5027,2.51,2.499,2.5098,60
20131201|2013-04-15 10:30,15,2.505,2.5157,2.5005,2.5007,46
20131201|2013-04-15 11:00,15,2.5034,2.51,2.5005,2.51,62
20131201|2013-04-15 11:30,15,2.5124,2.515,2.5,2.5,26
20131201|2013-04-15 12:00,15,2.5073,2.5109,2.5021,2.5028,26
20131201|2013-04-15 12:30,15,2.511,2.5132,2.5066,2.5066,8
20131201|2013-04-15 13:00,15,2.5095,2.5095,2.4946,2.5017,109
20131201|2013-04-15 13:30,15,2.4997,2.5042,2.4933,2.4933,70
20131201|2013-04-15 14:00,15,2.4935,2.4938,2.49,2.4921,21
20131201|2013-04-15 14:30,15,2.4876,2.4876,2.4864,2.4864,7
20131201|2013-04-15 19:00,16,2.4729,2.4831,2.4615,2.4615,24
20131201|2013-04-15 19:30,16,2.4642,2.4642,2.4599,2.4599,9
20131201|2013-04-15 20:00,16,2.4584,2.4584,2.4584,2.4584,2
20131201|2013-04-15 21:00,16,2.4503,2.4503,2.4503,2.4503,1
20131201|2013-04-15 22:00,16,2.4596,2.46,2.4586,2.4586,3
20131201|2013-04-15 22:30,16,2.4654,2.4731,2.4654,2.4723,4
20131201|2013-04-15 23:00,16,2.4703,2.4808,2.4703,2.4791,17
20131201|2013-04-15 23:30,16,2.4798,2.4798,2.4737,2.4737,4
20131201|2013-04-16 00:00,16,2.4704,2.4704,2.4664,2.4664,3
20131201|2013-04-16 00:30,16,2.4666,2.4797,2.4652,2.4797,10
20131201|2013-04-16 01:00,16,2.4816,2.4831,2.479,2.481,12
20131201|2013-04-16 01:30,16,2.475,2.475,2.475,2.475,2
20131201|2013-04-16 03:00,16,2.478,2.478,2.4737,2.4764,13
20131201|2013-04-16 03:30,16,2.4755,2.4833,2.4755,2.4833,13
20131201|2013-04-16 04:00,16,2.4833,2.485,2.4833,2.485,3
20131201|2013-04-16 04:30,16,2.4866,2.4978,2.4866,2.4921,13
20131201|2013-04-16 05:00,16,2.4911,2.4911,2.4873,2.489,19
20131201|2013-04-16 05:30,16,2.4911,2.4911,2.4864,2.4864,11
20131201|2013-04-16 06:00,16,2.4892,2.499,2.4892,2.4952,36
20131201|2013-04-16 06:30,16,2.4955,2.4976,2.4955,2.4976,20
20131201|2013-04-16 07:00,16,2.495,2.4977,2.4897,2.4897,42
20131201|2013-04-16 07:30,16,2.4928,2.495,2.4909,2.4935,15
20131201|2013-04-16 08:00,16,2.494,2.4947,2.4842,2.4852,41
20131201|2013-04-16 08:30,16,2.4857,2.4857,2.4773,2.4799,63
20131201|2013-04-16 09:00,16,2.48,2.48,2.4657,2.4712,177
20131201|2013-04-16 09:30,16,2.4712,2.4793,2.4678,2.4754,216
20131201|2013-04-16 10:00,16,2.4759,2.4759,2.4657,2.47,203
20131201|2013-04-16 10:30,16,2.4689,2.4832,2.4673,2.4811,133
20131201|2013-04-16 11:00,16,2.4805,2.4805,2.4671,2.4755,60
20131201|2013-04-16 11:30,16,2.4731,2.4731,2.4714,2.4714,5
20131201|2013-04-16 12:00,16,2.4758,2.4866,2.4758,2.4852,47
20131201|2013-04-16 12:30,16,2.4888,2.4998,2.4841,2.4864,88
20131201|2013-04-16 13:00,16,2.4877,2.4934,2.48,2.4915,93
20131201|2013-04-16 13:30,16,2.49,2.49,2.4859,2.4865,71
20131201|2013-04-16 14:00,16,2.4869,2.491,2.4855,2.491,94
20131201|2013-04-16 19:00,17,2.4876,2.501,2.4876,2.5006,9
20131201|2013-04-16 19:30,17,2.4968,2.4968,2.4968,2.4968,1
20131201|2013-04-16 21:00,17,2.4985,2.4985,2.4985,2.4985,1
20131201|2013-04-16 21:30,17,2.5,2.5,2.4986,2.4986,8
20131201|2013-04-16 22:00,17,2.499,2.5003,2.499,2.5003,9
20131201|2013-04-16 22:30,17,2.5007,2.5021,2.5007,2.5021,3
20131201|2013-04-16 23:00,17,2.4973,2.4973,2.4973,2.4973,1
20131201|2013-04-17 01:00,17,2.495,2.495,2.495,2.495,1
20131201|2013-04-17 02:30,17,2.495,2.495,2.495,2.495,19
20131201|2013-04-17 03:00,17,2.4925,2.4925,2.4875,2.4875,26
20131201|2013-04-17 04:30,17,2.4799,2.4832,2.4799,2.4832,2
20131201|2013-04-17 06:00,17,2.4748,2.4748,2.4735,2.4735,3
20131201|2013-04-17 06:30,17,2.465,2.465,2.465,2.465,1
20131201|2013-04-17 07:00,17,2.464,2.4678,2.461,2.4678,11
20131201|2013-04-17 07:30,17,2.4687,2.4718,2.4648,2.4695,16
20131201|2013-04-17 08:00,17,2.4685,2.4755,2.4665,2.4665,32
20131201|2013-04-17 08:30,17,2.466,2.4679,2.4615,2.464,93
20131201|2013-04-17 09:00,17,2.4647,2.4655,2.4597,2.4626,39
20131201|2013-04-17 09:30,17,2.4599,2.4615,2.4475,2.452,260
20131201|2013-04-17 10:00,17,2.4522,2.4554,2.4449,2.4491,70
20131201|2013-04-17 10:30,17,2.4506,2.4555,2.4436,2.4436,77
20131201|2013-04-17 11:00,17,2.4424,2.4431,2.4333,2.4333,10
20131201|2013-04-17 11:30,17,2.4391,2.4391,2.429,2.4357,85
20131201|2013-04-17 12:00,17,2.4356,2.4422,2.4304,2.4422,49
20131201|2013-04-17 12:30,17,2.4399,2.4475,2.4387,2.4468,24
20131201|2013-04-17 13:00,17,2.4441,2.4488,2.4334,2.4334,41
20131201|2013-04-17 13:30,17,2.4346,2.4366,2.4328,2.435,49
20131201|2013-04-17 14:00,17,2.435,2.4362,2.435,2.4359,83
20131201|2013-04-17 14:30,17,2.4319,2.4319,2.431,2.431,2
20131201|2013-04-17 20:00,18,2.416,2.4166,2.416,2.4163,3
20131201|2013-04-17 20:30,18,2.4228,2.4228,2.419,2.4213,6
20131201|2013-04-17 21:00,18,2.4207,2.4207,2.4207,2.4207,2
20131201|2013-04-17 22:30,18,2.4298,2.434,2.4298,2.434,4
20131201|2013-04-17 23:00,18,2.4316,2.4316,2.4283,2.4283,5
20131201|2013-04-18 01:00,18,2.4303,2.4366,2.4303,2.4338,4
20131201|2013-04-18 01:30,18,2.424,2.424,2.4237,2.4237,2
20131201|2013-04-18 02:30,18,2.4381,2.4381,2.4381,2.4381,1
20131201|2013-04-18 03:00,18,2.4384,2.4384,2.4384,2.4384,1
20131201|2013-04-18 03:30,18,2.45,2.46,2.45,2.46,20
20131201|2013-04-18 04:00,18,2.457,2.4621,2.457,2.4621,4
20131201|2013-04-18 04:30,18,2.4614,2.4621,2.4614,2.4621,2
20131201|2013-04-18 05:00,18,2.4611,2.4611,2.4521,2.4538,8
20131201|2013-04-18 05:30,18,2.4607,2.4607,2.4582,2.4601,4
20131201|2013-04-18 06:00,18,2.4672,2.4693,2.4668,2.4668,6
20131201|2013-04-18 06:30,18,2.4638,2.4638,2.4631,2.4631,2
20131201|2013-04-18 07:00,18,2.4612,2.4628,2.4612,2.4628,2
20131201|2013-04-18 07:30,18,2.4602,2.4602,2.4435,2.4435,242
20131201|2013-04-18 08:00,18,2.443,2.4471,2.4369,2.4433,109
20131201|2013-04-18 08:30,18,2.4434,2.4453,2.4376,2.4376,12
20131201|2013-04-18 09:00,18,2.4326,2.4326,2.4221,2.4281,89
20131201|2013-04-18 09:30,18,2.4327,2.4416,2.4289,2.439,83
20131201|2013-04-18 10:00,18,2.4385,2.4498,2.4321,2.4494,103
20131201|2013-04-18 10:30,18,2.4493,2.4522,2.4408,2.4408,30
20131201|2013-04-18 11:00,18,2.4497,2.4532,2.446,2.4519,31
20131201|2013-04-18 11:30,18,2.4535,2.4538,2.4504,2.4513,18
20131201|2013-04-18 12:00,18,2.4519,2.4582,2.4498,2.4498,36
20131201|2013-04-18 12:30,18,2.4512,2.4512,2.4431,2.4431,3
20131201|2013-04-18 13:00,18,2.4395,2.4576,2.4385,2.4576,29
20131201|2013-04-18 13:30,18,2.4578,2.4605,2.456,2.456,13
20131201|2013-04-18 14:30,18,2.4644,2.4644,2.4644,2.4644,1
20131201|2013-04-18 16:00,18,2.466,2.466,2.4658,2.466,15
20131201|2013-04-18 19:00,19,2.4564,2.4672,2.4552,2.4672,5
20131201|2013-04-18 19:30,19,2.4674,2.4674,2.4674,2.4674,1
20131201|2013-04-18 20:00,19,2.4565,2.4565,2.4565,2.4565,1
20131201|2013-04-18 22:30,19,2.4607,2.4607,2.4607,2.4607,1
20131201|2013-04-19 00:30,19,2.4655,2.4655,2.4655,2.4655,1
20131201|2013-04-19 01:00,19,2.4675,2.4675,2.4675,2.4675,11
20131201|2013-04-19 03:00,19,2.4679,2.4682,2.4643,2.4643,6
20131201|2013-04-19 03:30,19,2.4646,2.4646,2.4646,2.4646,1
20131201|2013-04-19 04:30,19,2.4702,2.4707,2.4702,2.4704,3
20131201|2013-04-19 05:30,19,2.4744,2.475,2.4744,2.475,4
20131201|2013-04-19 06:00,19,2.473,2.473,2.4688,2.4705,7
20131201|2013-04-19 06:30,19,2.4683,2.4715,2.4683,2.4715,3
20131201|2013-04-19 07:00,19,2.47,2.4744,2.4698,2.4706,6
20131201|2013-04-19 07:30,19,2.468,2.4723,2.4675,2.4723,10
20131201|2013-04-19 08:00,19,2.4707,2.472,2.4645,2.4655,37
20131201|2013-04-19 08:30,19,2.4635,2.4635,2.4561,2.4593,27
20131201|2013-04-19 09:00,19,2.4643,2.4735,2.4643,2.4658,10
20131201|2013-04-19 09:30,19,2.467,2.4717,2.4669,2.4673,39
20131201|2013-04-19 10:00,19,2.468,2.4696,2.4565,2.4565,133
20131201|2013-04-19 10:30,19,2.4567,2.4597,2.455,2.4597,33
20131201|2013-04-19 11:00,19,2.4597,2.4624,2.4589,2.4624,19
20131201|2013-04-19 11:30,19,2.4639,2.4639,2.4567,2.4567,23
20131201|2013-04-19 12:00,19,2.4539,2.457,2.4539,2.457,3
20131201|2013-04-19 12:30,19,2.4596,2.4597,2.4566,2.4574,26
20131201|2013-04-19 13:00,19,2.4615,2.4684,2.4612,2.4625,64
20131201|2013-04-19 13:30,19,2.4611,2.4611,2.459,2.459,3
20131201|2013-04-19 14:00,19,2.4608,2.4609,2.4594,2.4609,22
20131201|2013-04-21 19:30,22,2.4633,2.4651,2.4633,2.4651,2
20131201|2013-04-21 20:00,22,2.4687,2.4692,2.4687,2.4692,3
20131201|2013-04-22 00:00,22,2.4646,2.4646,2.4646,2.4646,1
20131201|2013-04-22 00:30,22,2.464,2.464,2.4632,2.4632,2
20131201|2013-04-22 02:30,22,2.455,2.455,2.4547,2.4547,3
20131201|2013-04-22 04:30,22,2.4775,2.4775,2.4775,2.4775,1
20131201|2013-04-22 05:30,22,2.4825,2.4845,2.4823,2.4845,13
20131201|2013-04-22 06:00,22,2.4826,2.4826,2.4826,2.4826,1
20131201|2013-04-22 06:30,22,2.4828,2.4828,2.4797,2.4797,7
20131201|2013-04-22 07:00,22,2.4866,2.4924,2.4866,2.4914,3
20131201|2013-04-22 07:30,22,2.4926,2.4926,2.4823,2.483,47
20131201|2013-04-22 08:00,22,2.4842,2.4842,2.4695,2.4718,25
20131201|2013-04-22 08:30,22,2.4719,2.4762,2.4703,2.4742,49
20131201|2013-04-22 09:00,22,2.4726,2.4726,2.4597,2.4609,112
20131201|2013-04-22 09:30,22,2.4588,2.4668,2.4541,2.4626,25
20131201|2013-04-22 10:00,22,2.4659,2.4714,2.4659,2.4702,33
20131201|2013-04-22 10:30,22,2.47,2.4761,2.47,2.4714,27
20131201|2013-04-22 11:00,22,2.4738,2.4738,2.4721,2.4721,4
20131201|2013-04-22 11:30,22,2.479,2.4816,2.4776,2.4816,14
20131201|2013-04-22 12:00,22,2.4757,2.4757,2.4716,2.4719,42
20131201|2013-04-22 12:30,22,2.4711,2.48,2.4711,2.479,57
20131201|2013-04-22 13:00,22,2.4806,2.4845,2.4805,2.4841,69
20131201|2013-04-22 13:30,22,2.4826,2.4854,2.4819,2.4838,13
20131201|2013-04-22 14:00,22,2.4845,2.4934,2.4845,2.4934,33
20131201|2013-04-22 19:00,23,2.4842,2.4896,2.4838,2.4896,4
20131201|2013-04-22 20:00,23,2.4886,2.4889,2.4886,2.4889,2
20131201|2013-04-22 20:30,23,2.4813,2.4813,2.4789,2.4789,3
20131201|2013-04-22 21:00,23,2.4789,2.4789,2.4789,2.4789,1
20131201|2013-04-22 22:30,23,2.4746,2.4772,2.4746,2.4772,3
20131201|2013-04-23 00:00,23,2.4705,2.4705,2.4705,2.4705,1
20131201|2013-04-23 00:30,23,2.4692,2.4727,2.4692,2.4727,5
20131201|2013-04-23 02:30,23,2.4588,2.4588,2.456,2.456,14
20131201|2013-04-23 03:00,23,2.4559,2.4559,2.4552,2.4552,2
20131201|2013-04-23 03:30,23,2.4546,2.4588,2.4459,2.4459,4
20131201|2013-04-23 04:00,23,2.4513,2.4513,2.4513,2.4513,1
20131201|2013-04-23 04:30,23,2.4567,2.4606,2.4567,2.4606,3
20131201|2013-04-23 05:00,23,2.4562,2.4562,2.4562,2.4562,1
20131201|2013-04-23 06:00,23,2.4662,2.4662,2.4651,2.4651,2
20131201|2013-04-23 06:30,23,2.4657,2.4657,2.4657,2.4657,1
20131201|2013-04-23 07:00,23,2.4662,2.4662,2.4656,2.4656,2
20131201|2013-04-23 07:30,23,2.4591,2.4591,2.4525,2.4525,4
20131201|2013-04-23 08:00,23,2.4577,2.4665,2.4574,2.4665,13
20131201|2013-04-23 08:30,23,2.4653,2.4722,2.4643,2.4666,22
20131201|2013-04-23 09:00,23,2.4671,2.4761,2.4647,2.475,40
20131201|2013-04-23 09:30,23,2.4707,2.4707,2.4681,2.4691,7
20131201|2013-04-23 10:00,23,2.4656,2.4758,2.4656,2.4758,20
20131201|2013-04-23 10:30,23,2.4741,2.4805,2.4726,2.4803,12
20131201|2013-04-23 11:00,23,2.473,2.4769,2.473,2.4763,5
20131201|2013-04-23 11:30,23,2.4742,2.4742,2.4697,2.4709,12
20131201|2013-04-23 12:00,23,2.4695,2.4715,2.4569,2.4669,91
20131201|2013-04-23 12:30,23,2.469,2.4763,2.469,2.473,55
20131201|2013-04-23 13:00,23,2.4718,2.4802,2.4711,2.472,88
20131201|2013-04-23 13:30,23,2.4705,2.4705,2.4683,2.4683,2
20131201|2013-04-23 19:30,24,2.472,2.472,2.472,2.472,1
20131201|2013-04-23 21:00,24,2.4777,2.4777,2.4777,2.4777,1
20131201|2013-04-23 21:30,24,2.4734,2.4734,2.4734,2.4734,1
20131201|2013-04-23 22:00,24,2.4734,2.4787,2.473,2.4787,3
20131201|2013-04-23 22:30,24,2.4819,2.4819,2.4819,2.4819,1
20131201|2013-04-23 23:00,24,2.4824,2.4824,2.4824,2.4824,1
20131201|2013-04-23 23:30,24,2.4823,2.4823,2.4823,2.4823,1
20131201|2013-04-24 01:00,24,2.4821,2.4821,2.4821,2.4821,1
20131201|2013-04-24 03:00,24,2.4831,2.4869,2.4831,2.4869,3
20131201|2013-04-24 05:00,24,2.4915,2.4915,2.489,2.4891,4
20131201|2013-04-24 05:30,24,2.4916,2.4916,2.483,2.483,5
20131201|2013-04-24 06:00,24,2.4847,2.4872,2.484,2.4872,7
20131201|2013-04-24 06:30,24,2.4818,2.4845,2.4814,2.4845,4
20131201|2013-04-24 07:00,24,2.4803,2.4803,2.4803,2.4803,1
20131201|2013-04-24 07:30,24,2.4785,2.482,2.4731,2.4754,28
20131201|2013-04-24 08:00,24,2.4775,2.4867,2.4772,2.4828,89
20131201|2013-04-24 08:30,24,2.4791,2.4833,2.4778,2.483,20
20131201|2013-04-24 09:00,24,2.485,2.4886,2.4844,2.4886,44
20131201|2013-04-24 09:30,24,2.4897,2.4955,2.4778,2.4939,200
20131201|2013-04-24 10:00,24,2.4946,2.503,2.4927,2.4981,82
20131201|2013-04-24 10:30,24,2.499,2.5069,2.4984,2.5069,27
20131201|2013-04-24 11:00,24,2.5039,2.5041,2.495,2.495,63
20131201|2013-04-24 11:30,24,2.4975,2.5024,2.4966,2.5024,14
20131201|2013-04-24 12:00,24,2.501,2.5024,2.5008,2.502,12
20131201|2013-04-24 12:30,24,2.5044,2.5079,2.5044,2.5079,29
20131201|2013-04-24 13:00,24,2.5067,2.5093,2.4986,2.5093,224
20131201|2013-04-24 13:30,24,2.5087,2.5088,2.5074,2.5086,55
20131201|2013-04-24 14:30,24,2.5102,2.5125,2.5102,2.5125,12
20131201|2013-04-24 20:30,25,2.5118,2.5188,2.5118,2.5188,3
20131201|2013-04-24 21:30,25,2.5265,2.5265,2.5265,2.5265,1
20131201|2013-04-24 22:00,25,2.5243,2.5243,2.5243,2.5243,1
20131201|2013-04-24 22:30,25,2.5243,2.5243,2.5243,2.5243,1
20131201|2013-04-24 23:00,25,2.5231,2.5231,2.5231,2.5231,1
20131201|2013-04-24 23:30,25,2.5241,2.5246,2.5241,2.5246,2
20131201|2013-04-25 00:00,25,2.5246,2.5246,2.5246,2.5246,1
20131201|2013-04-25 02:00,25,2.5183,2.5184,2.5156,2.5156,28
20131201|2013-04-25 03:00,25,2.5129,2.5153,2.5129,2.5153,6
20131201|2013-04-25 03:30,25,2.5152,2.5155,2.5143,2.515,6
20131201|2013-04-25 04:00,25,2.5158,2.5162,2.5134,2.5134,5
20131201|2013-04-25 04:30,25,2.5095,2.5095,2.5095,2.5095,1
20131201|2013-04-25 06:00,25,2.5088,2.5101,2.5088,2.5101,5
20131201|2013-04-25 07:00,25,2.5165,2.5216,2.5165,2.5184,4
20131201|2013-04-25 07:30,25,2.518,2.5212,2.5117,2.5126,20
20131201|2013-04-25 08:00,25,2.5112,2.5136,2.508,2.5136,14
20131201|2013-04-25 08:30,25,2.508,2.5181,2.5061,2.5158,57
20131201|2013-04-25 09:00,25,2.5121,2.5212,2.5121,2.5203,14
20131201|2013-04-25 09:30,25,2.513,2.513,2.5123,2.5126,4
20131201|2013-04-25 10:00,25,2.5154,2.5246,2.5139,2.5246,55
20131201|2013-04-25 10:30,25,2.5198,2.5241,2.519,2.519,27
20131201|2013-04-25 11:00,25,2.5226,2.5341,2.5208,2.5275,108
20131201|2013-04-25 11:30,25,2.5278,2.5278,2.525,2.525,7
20131201|2013-04-25 12:00,25,2.5306,2.5306,2.5288,2.5288,2
20131201|2013-04-25 12:30,25,2.5329,2.54,2.5329,2.535,89
20131201|2013-04-25 13:00,25,2.536,2.5458,2.5354,2.5448,239
20131201|2013-04-25 13:30,25,2.5448,2.5462,2.5415,2.5415,41
20131201|2013-04-25 14:00,25,2.5379,2.5379,2.5375,2.5375,3
20131201|2013-04-25 14:30,25,2.5362,2.5437,2.5362,2.5409,20
20131201|2013-04-25 19:00,26,2.541,2.541,2.541,2.541,1
20131201|2013-04-25 20:30,26,2.5349,2.5349,2.5349,2.5349,1
20131201|2013-04-25 21:00,26,2.5358,2.5363,2.5356,2.5363,3
20131201|2013-04-25 23:30,26,2.5348,2.5348,2.5348,2.5348,1
20131201|2013-04-26 00:00,26,2.5409,2.5409,2.5409,2.5409,1
20131201|2013-04-26 01:00,26,2.5413,2.5414,2.5413,2.5414,2
20131201|2013-04-26 03:00,26,2.5318,2.5392,2.5318,2.5379,4
20131201|2013-04-26 04:30,26,2.5334,2.5334,2.5334,2.5334,1
20131201|2013-04-26 05:00,26,2.5336,2.5336,2.5327,2.5329,6
20131201|2013-04-26 05:30,26,2.5322,2.5322,2.5322,2.5322,1
20131201|2013-04-26 06:00,26,2.5329,2.5359,2.5329,2.5343,43
20131201|2013-04-26 06:30,26,2.531,2.536,2.5272,2.536,7
20131201|2013-04-26 07:00,26,2.5297,2.5297,2.5297,2.5297,1
20131201|2013-04-26 07:30,26,2.5276,2.5352,2.5218,2.5288,36
20131201|2013-04-26 08:00,26,2.5281,2.5387,2.5257,2.5387,55
20131201|2013-04-26 08:30,26,2.5379,2.54,2.5305,2.54,38
20131201|2013-04-26 09:00,26,2.5415,2.5415,2.5342,2.5389,116
20131201|2013-04-26 09:30,26,2.5415,2.5481,2.5415,2.5481,72
20131201|2013-04-26 10:00,26,2.5464,2.5465,2.538,2.5386,74
20131201|2013-04-26 10:30,26,2.5391,2.5395,2.5302,2.5302,79
20131201|2013-04-26 11:00,26,2.5277,2.5393,2.5241,2.5386,27
20131201|2013-04-26 11:30,26,2.5382,2.5389,2.5338,2.537,19
20131201|2013-04-26 12:00,26,2.5415,2.5423,2.5378,2.5404,69
20131201|2013-04-26 12:30,26,2.5413,2.547,2.5408,2.547,57
20131201|2013-04-26 13:00,26,2.5431,2.55,2.5431,2.5493,7
20131201|2013-04-26 13:30,26,2.5445,2.5477,2.5445,2.5459,28
20131201|2013-04-28 21:30,29,2.5304,2.5304,2.5302,2.5302,2
20131201|2013-04-29 02:00,29,2.5397,2.5448,2.5397,2.5448,6
20131201|2013-04-29 03:00,29,2.5443,2.5453,2.5443,2.5453,2
20131201|2013-04-29 05:00,29,2.5437,2.5438,2.5437,2.5438,3
20131201|2013-04-29 07:00,29,2.5416,2.5418,2.5416,2.5418,5
20131201|2013-04-29 07:30,29,2.5436,2.5462,2.5436,2.5455,4
20131201|2013-04-29 08:00,29,2.546,2.5491,2.5459,2.546,82
20131201|2013-04-29 08:30,29,2.5428,2.5434,2.5398,2.5434,7
20131201|2013-04-29 09:00,29,2.5421,2.5484,2.5421,2.5445,20
20131201|2013-04-29 09:30,29,2.5454,2.5479,2.5435,2.5435,84
20131201|2013-04-29 10:00,29,2.5497,2.5528,2.5473,2.551,28
20131201|2013-04-29 10:30,29,2.5484,2.5486,2.5484,2.5486,2
20131201|2013-04-29 11:00,29,2.5529,2.5529,2.5529,2.5529,1
20131201|2013-04-29 12:30,29,2.5545,2.5545,2.5528,2.5528,12
20131201|2013-04-29 13:00,29,2.553,2.5543,2.5454,2.5517,136
20131201|2013-04-29 13:30,29,2.552,2.552,2.5513,2.5513,2
20131201|2013-04-29 14:00,29,2.5502,2.5502,2.5442,2.5442,2
20131201|2013-04-30 06:00,30,2.5445,2.5445,2.5445,2.5445,1
20131201|2013-04-30 06:30,30,2.5409,2.5409,2.5409,2.5409,2
20131201|2013-04-30 07:00,30,2.5342,2.5396,2.5342,2.5396,3
20131201|2013-04-30 07:30,30,2.5368,2.5395,2.5321,2.5395,4
20131201|2013-04-30 08:00,30,2.5414,2.5452,2.5414,2.5431,47
20131201|2013-04-30 08:30,30,2.5429,2.5444,2.5283,2.5312,86
20131201|2013-04-30 09:00,30,2.5324,2.5345,2.5188,2.524,64
20131201|2013-04-30 09:30,30,2.524,2.53,2.5238,2.5287,21
20131201|2013-04-30 10:00,30,2.5299,2.5299,2.5182,2.5196,31
20131201|2013-04-30 10:30,30,2.514,2.5213,2.5116,2.5205,62
20131201|2013-04-30 11:00,30,2.5231,2.5231,2.5231,2.5231,1
20131201|2013-04-30 11:30,30,2.5172,2.5201,2.5163,2.5201,9
20131201|2013-04-30 12:30,30,2.5192,2.5224,2.5188,2.521,7
20131201|2013-04-30 13:00,30,2.521,2.538,2.5193,2.5315,210
20131201|2013-04-30 13:30,30,2.534,2.534,2.528,2.529,85
20131201|2013-04-30 14:00,30,2.5273,2.5285,2.5273,2.5285,11
20131201|2013-04-30 20:30,1,2.5097,2.5097,2.5097,2.5097,1
20131201|2013-04-30 21:30,1,2.5133,2.5133,2.5133,2.5133,1
20131201|2013-04-30 22:00,1,2.5092,2.5092,2.5092,2.5092,1
20131201|2013-04-30 23:30,1,2.5078,2.5078,2.5072,2.5072,2
20131201|2013-05-01 01:00,1,2.5167,2.5189,2.5167,2.5189,2
20131201|2013-05-01 02:30,1,2.52,2.52,2.52,2.52,1
20131201|2013-05-01 03:30,1,2.5186,2.5217,2.5186,2.5217,2
20131201|2013-05-01 05:00,1,2.5104,2.5104,2.4984,2.4984,5
20131201|2013-05-01 05:30,1,2.499,2.499,2.499,2.499,5
20131201|2013-05-01 06:00,1,2.5012,2.5012,2.5012,2.5012,2
20131201|2013-05-01 06:30,1,2.4955,2.4955,2.4955,2.4955,1
20131201|2013-05-01 07:00,1,2.494,2.494,2.494,2.494,1
20131201|2013-05-01 07:30,1,2.4912,2.4948,2.4904,2.4948,9
20131201|2013-05-01 08:00,1,2.4955,2.4967,2.4728,2.4728,23
20131201|2013-05-01 08:30,1,2.4723,2.4821,2.4706,2.4737,19
20131201|2013-05-01 09:00,1,2.4737,2.4745,2.4722,2.4745,13
20131201|2013-05-01 09:30,1,2.4654,2.4659,2.4579,2.4579,39
20131201|2013-05-01 10:00,1,2.4633,2.4677,2.4587,2.4588,148
20131201|2013-05-01 10:30,1,2.4581,2.4605,2.445,2.447,93
20131201|2013-05-01 11:00,1,2.456,2.4614,2.4549,2.457,36
20131201|2013-05-01 11:30,1,2.4605,2.4652,2.4537,2.4652,40
20131201|2013-05-01 12:00,1,2.4683,2.4707,2.4683,2.4701,3
20131201|2013-05-01 12:30,1,2.4687,2.4722,2.4624,2.4677,39
20131201|2013-05-01 13:00,1,2.4645,2.4762,2.4621,2.4762,24
20131201|2013-05-01 13:30,1,2.4746,2.4746,2.4715,2.4735,23
20131201|2013-05-01 14:00,1,2.4731,2.475,2.4731,2.475,23
20131201|2013-05-01 19:00,2,2.4697,2.4713,2.4695,2.4713,5
20131201|2013-05-01 20:30,2,2.4762,2.4782,2.4762,2.4782,2
20131201|2013-05-01 21:00,2,2.4776,2.4776,2.4776,2.4776,1
20131201|2013-05-01 21:30,2,2.4825,2.4837,2.4825,2.4837,3
20131201|2013-05-01 22:00,2,2.4861,2.4861,2.4861,2.4861,1
20131201|2013-05-01 22:30,2,2.4782,2.4782,2.4782,2.4782,1
20131201|2013-05-01 23:00,2,2.4767,2.4767,2.4767,2.4767,1
20131201|2013-05-01 23:30,2,2.4748,2.4748,2.4748,2.4748,1
20131201|2013-05-02 01:00,2,2.4774,2.4774,2.4774,2.4774,1
20131201|2013-05-02 03:00,2,2.4828,2.4845,2.4828,2.4845,2
20131201|2013-05-02 03:30,2,2.4826,2.4826,2.4809,2.4809,10
20131201|2013-05-02 04:00,2,2.4828,2.4859,2.4823,2.4859,18
20131201|2013-05-02 04:30,2,2.4866,2.4866,2.4866,2.4866,1
20131201|2013-05-02 05:00,2,2.4907,2.494,2.4907,2.494,3
20131201|2013-05-02 05:30,2,2.4942,2.495,2.4942,2.495,5
20131201|2013-05-02 06:00,2,2.4938,2.4957,2.493,2.4953,16
20131201|2013-05-02 07:00,2,2.4988,2.4988,2.4937,2.4958,4
20131201|2013-05-02 07:30,2,2.4891,2.4959,2.4859,2.4859,13
20131201|2013-05-02 08:00,2,2.4837,2.4855,2.4807,2.4809,65
20131201|2013-05-02 08:30,2,2.4822,2.4881,2.4816,2.4846,38
20131201|2013-05-02 09:00,2,2.484,2.4987,2.484,2.4958,74
20131201|2013-05-02 09:30,2,2.491,2.4938,2.4849,2.4849,17
20131201|2013-05-02 10:00,2,2.4823,2.4902,2.476,2.4902,40
20131201|2013-05-02 10:30,2,2.4884,2.5086,2.4838,2.5086,105
20131201|2013-05-02 11:00,2,2.5055,2.5229,2.5033,2.5143,23
20131201|2013-05-02 11:30,2,2.5132,2.5182,2.5132,2.518,35
20131201|2013-05-02 12:00,2,2.5155,2.5155,2.513,2.515,4
20131201|2013-05-02 12:30,2,2.5125,2.5176,2.5125,2.5173,56
20131201|2013-05-02 13:00,2,2.5172,2.5385,2.5172,2.5376,61
20131201|2013-05-02 13:30,2,2.5373,2.5373,2.533,2.5354,37
20131201|2013-05-02 14:00,2,2.5363,2.5366,2.53,2.53,17
20131201|2013-05-02 14:30,2,2.536,2.536,2.534,2.534,3
20131201|2013-05-03 02:30,3,2.5327,2.5327,2.5327,2.5327,2
20131201|2013-05-03 03:00,3,2.5327,2.5327,2.5327,2.5327,9
20131201|2013-05-03 03:30,3,2.5315,2.5319,2.5315,2.5319,6
20131201|2013-05-03 05:30,3,2.5492,2.5492,2.5492,2.5492,2
20131201|2013-05-03 06:30,3,2.5468,2.5468,2.5468,2.5468,1
20131201|2013-05-03 07:00,3,2.5481,2.5481,2.5456,2.547,8
20131201|2013-05-03 07:30,3,2.547,2.5707,2.547,2.5518,94
20131201|2013-05-03 08:00,3,2.5565,2.5637,2.5565,2.5606,9
20131201|2013-05-03 08:30,3,2.5592,2.5669,2.5583,2.5638,28
20131201|2013-05-03 09:00,3,2.5648,2.5769,2.56,2.5761,30
20131201|2013-05-03 09:30,3,2.5738,2.5812,2.5719,2.5761,52
20131201|2013-05-03 10:00,3,2.575,2.5763,2.5703,2.5729,87
20131201|2013-05-03 10:30,3,2.5717,2.5757,2.5675,2.5711,136
20131201|2013-05-03 11:00,3,2.5696,2.5755,2.5687,2.5713,114
20131201|2013-05-03 11:30,3,2.5735,2.5735,2.5695,2.5735,5
20131201|2013-05-03 12:00,3,2.5703,2.581,2.5703,2.5796,13
20131201|2013-05-03 12:30,3,2.5795,2.5805,2.575,2.5777,28
20131201|2013-05-03 13:00,3,2.5777,2.5777,2.57,2.5743,29
20131201|2013-05-03 13:30,3,2.5743,2.5743,2.5705,2.572,9
20131201|2013-05-03 14:00,3,2.5735,2.5735,2.5661,2.5661,18
20131201|2013-05-03 15:00,3,2.5669,2.5669,2.5669,2.5669,1
20131201|2013-05-05 23:00,6,2.5908,2.5908,2.5908,2.5908,1
20131201|2013-05-06 06:30,6,2.5755,2.5755,2.574,2.5745,8
20131201|2013-05-06 07:00,6,2.5773,2.5773,2.5764,2.5764,5
20131201|2013-05-06 07:30,6,2.58,2.58,2.5673,2.5673,5
20131201|2013-05-06 08:00,6,2.565,2.572,2.5614,2.572,24
20131201|2013-05-06 08:30,6,2.5702,2.571,2.5662,2.5693,49
20131201|2013-05-06 09:00,6,2.5689,2.573,2.564,2.5654,133
20131201|2013-05-06 09:30,6,2.5685,2.5786,2.5655,2.5786,35
20131201|2013-05-06 10:00,6,2.5773,2.5841,2.5759,2.5824,105
20131201|2013-05-06 10:30,6,2.5831,2.5972,2.5827,2.5935,123
20131201|2013-05-06 11:00,6,2.5938,2.5965,2.5915,2.5943,105
20131201|2013-05-06 11:30,6,2.5913,2.5937,2.59,2.59,3
20131201|2013-05-06 12:00,6,2.5876,2.5881,2.5843,2.5881,11
20131201|2013-05-06 12:30,6,2.5921,2.5934,2.5909,2.5909,62
20131201|2013-05-06 13:00,6,2.5985,2.6112,2.5957,2.6098,102
20131201|2013-05-06 13:30,6,2.6096,2.6096,2.608,2.608,12
20131201|2013-05-06 14:00,6,2.608,2.608,2.6011,2.6011,4
20131201|2013-05-06 15:00,6,2.6002,2.6002,2.6002,2.6002,1
20131201|2013-05-06 19:00,7,2.5941,2.5941,2.5925,2.5939,5
20131201|2013-05-06 19:30,7,2.5919,2.5919,2.5919,2.5919,1
20131201|2013-05-06 20:00,7,2.5924,2.5926,2.5924,2.5926,2
20131201|2013-05-06 20:30,7,2.5939,2.5939,2.5935,2.5935,2
20131201|2013-05-06 21:00,7,2.5941,2.5941,2.5941,2.5941,1
20131201|2013-05-06 21:30,7,2.5937,2.5937,2.5937,2.5937,1
20131201|2013-05-06 22:00,7,2.5991,2.6014,2.5991,2.6014,2
20131201|2013-05-06 23:30,7,2.5973,2.5973,2.5973,2.5973,1
20131201|2013-05-07 00:00,7,2.5941,2.5941,2.5941,2.5941,1
20131201|2013-05-07 01:00,7,2.594,2.594,2.594,2.594,1
20131201|2013-05-07 03:00,7,2.5925,2.5925,2.5909,2.5914,3
20131201|2013-05-07 07:00,7,2.6075,2.6075,2.6075,2.6075,1
20131201|2013-05-07 07:30,7,2.607,2.607,2.5983,2.6013,9
20131201|2013-05-07 08:00,7,2.6019,2.6093,2.6011,2.6062,131
20131201|2013-05-07 08:30,7,2.6074,2.6179,2.6059,2.6127,149
20131201|2013-05-07 09:00,7,2.614,2.614,2.5932,2.5976,75
20131201|2013-05-07 09:30,7,2.6012,2.608,2.6003,2.6046,207
20131201|2013-05-07 10:00,7,2.6039,2.6065,2.6004,2.6033,89
20131201|2013-05-07 10:30,7,2.5992,2.6007,2.5959,2.5993,57
20131201|2013-05-07 11:00,7,2.6,2.6067,2.5988,2.6067,36
20131201|2013-05-07 11:30,7,2.6079,2.608,2.6079,2.6079,4
20131201|2013-05-07 12:00,7,2.6056,2.6069,2.6033,2.6033,12
20131201|2013-05-07 12:30,7,2.6,2.6053,2.6,2.6017,18
20131201|2013-05-07 13:00,7,2.5955,2.6043,2.591,2.5946,188
20131201|2013-05-07 13:30,7,2.5936,2.5936,2.5924,2.5924,6
20131201|2013-05-07 19:00,8,2.5833,2.5833,2.5823,2.5828,4
20131201|2013-05-07 19:30,8,2.588,2.5888,2.588,2.5888,2
20131201|2013-05-07 20:00,8,2.5884,2.5892,2.5884,2.5887,7
20131201|2013-05-07 20:30,8,2.5856,2.5856,2.5855,2.5855,2
20131201|2013-05-07 21:30,8,2.5887,2.5887,2.5887,2.5887,1
20131201|2013-05-07 23:00,8,2.5883,2.5902,2.588,2.5902,7
20131201|2013-05-08 01:00,8,2.5903,2.5903,2.5903,2.5903,1
20131201|2013-05-08 03:00,8,2.5851,2.5876,2.5851,2.5872,5
20131201|2013-05-08 04:00,8,2.585,2.585,2.5841,2.5841,2
20131201|2013-05-08 04:30,8,2.5831,2.5831,2.5767,2.5767,10
20131201|2013-05-08 05:00,8,2.5785,2.5785,2.578,2.578,3
20131201|2013-05-08 06:00,8,2.5813,2.5813,2.5803,2.5803,2
20131201|2013-05-08 06:30,8,2.5759,2.5759,2.5749,2.5749,5
20131201|2013-05-08 07:30,8,2.5825,2.5847,2.5804,2.5842,6
20131201|2013-05-08 08:00,8,2.5847,2.592,2.5844,2.5915,38
20131201|2013-05-08 08:30,8,2.5911,2.6,2.5891,2.6,115
20131201|2013-05-08 09:00,8,2.6022,2.6058,2.6002,2.6002,70
20131201|2013-05-08 09:30,8,2.6022,2.6058,2.5881,2.6058,110
20131201|2013-05-08 10:00,8,2.597,2.5974,2.5919,2.5919,85
20131201|2013-05-08 10:30,8,2.5925,2.5963,2.5885,2.5892,13
20131201|2013-05-08 11:00,8,2.5933,2.5991,2.5933,2.5944,50
20131201|2013-05-08 11:30,8,2.5956,2.6031,2.5944,2.6031,63
20131201|2013-05-08 12:00,8,2.603,2.6074,2.601,2.6025,36
20131201|2013-05-08 12:30,8,2.6016,2.6107,2.5995,2.6093,101
20131201|2013-05-08 13:00,8,2.6079,2.6177,2.6079,2.6107,273
20131201|2013-05-08 13:30,8,2.6104,2.6105,2.606,2.606,10
20131201|2013-05-08 19:00,9,2.6165,2.6165,2.6151,2.6151,3
20131201|2013-05-08 19:30,9,2.6141,2.6141,2.6141,2.6141,1
20131201|2013-05-08 20:00,9,2.6159,2.6159,2.6159,2.6159,1
20131201|2013-05-08 21:30,9,2.6196,2.6259,2.6196,2.625,38
20131201|2013-05-08 22:00,9,2.625,2.625,2.625,2.625,36
20131201|2013-05-08 22:30,9,2.625,2.625,2.625,2.625,12
20131201|2013-05-08 23:00,9,2.625,2.625,2.625,2.625,2
20131201|2013-05-08 23:30,9,2.625,2.625,2.625,2.625,15
20131201|2013-05-09 00:30,9,2.6179,2.6179,2.6179,2.6179,1
20131201|2013-05-09 01:00,9,2.6146,2.6146,2.6146,2.6146,1
20131201|2013-05-09 02:00,9,2.6115,2.6115,2.6115,2.6115,6
20131201|2013-05-09 03:00,9,2.6048,2.6048,2.6036,2.6036,3
20131201|2013-05-09 03:30,9,2.6026,2.6026,2.6026,2.6026,1
20131201|2013-05-09 04:00,9,2.6007,2.6007,2.598,2.598,4
20131201|2013-05-09 05:00,9,2.6011,2.6011,2.6011,2.6011,1
20131201|2013-05-09 05:30,9,2.5958,2.5958,2.5958,2.5958,1
20131201|2013-05-09 06:00,9,2.5929,2.5929,2.5929,2.5929,1
20131201|2013-05-09 06:30,9,2.5885,2.5946,2.5874,2.5946,42
20131201|2013-05-09 07:00,9,2.5909,2.5914,2.5909,2.5914,2
20131201|2013-05-09 07:30,9,2.5937,2.5984,2.5937,2.5984,2
20131201|2013-05-09 08:00,9,2.5989,2.6017,2.5958,2.596,61
20131201|2013-05-09 08:30,9,2.5975,2.6039,2.5971,2.6017,21
20131201|2013-05-09 09:00,9,2.6017,2.6039,2.5978,2.6027,47
20131201|2013-05-09 09:30,9,2.6032,2.6063,2.6015,2.6029,20
20131201|2013-05-09 10:00,9,2.5981,2.6167,2.5961,2.6119,104
20131201|2013-05-09 10:30,9,2.61,2.61,2.5985,2.5994,127
20131201|2013-05-09 11:00,9,2.6024,2.6049,2.5999,2.6049,36
20131201|2013-05-09 11:30,9,2.6064,2.6093,2.6057,2.6093,8
20131201|2013-05-09 12:00,9,2.6055,2.6077,2.6025,2.6075,63
20131201|2013-05-09 12:30,9,2.6093,2.6138,2.6079,2.6131,22
20131201|2013-05-09 13:00,9,2.6179,2.6276,2.6118,2.6255,247
20131201|2013-05-09 13:30,9,2.6241,2.6241,2.6139,2.6139,41
20131201|2013-05-09 14:00,9,2.6133,2.6139,2.6133,2.6139,3
20131201|2013-05-09 14:30,9,2.6142,2.6142,2.6142,2.6142,1
20131201|2013-05-09 19:00,10,2.62,2.6239,2.62,2.6239,3
20131201|2013-05-09 20:30,10,2.6203,2.622,2.6203,2.622,2
20131201|2013-05-09 23:30,10,2.6215,2.6215,2.6183,2.6183,2
20131201|2013-05-10 00:30,10,2.6153,2.6153,2.6153,2.6153,1
20131201|2013-05-10 02:00,10,2.62,2.6214,2.6197,2.6214,10
20131201|2013-05-10 02:30,10,2.6217,2.6264,2.6205,2.6264,15
20131201|2013-05-10 03:30,10,2.6147,2.615,2.6147,2.615,5
20131201|2013-05-10 05:00,10,2.6135,2.6135,2.6135,2.6135,1
20131201|2013-05-10 05:30,10,2.6099,2.6099,2.6099,2.6099,1
20131201|2013-05-10 06:00,10,2.6087,2.6087,2.6025,2.6025,3
20131201|2013-05-10 06:30,10,2.595,2.595,2.5899,2.5899,2
20131201|2013-05-10 07:00,10,2.5864,2.5894,2.5828,2.5894,9
20131201|2013-05-10 07:30,10,2.5832,2.586,2.5816,2.586,3
20131201|2013-05-10 08:00,10,2.5856,2.5856,2.5707,2.5767,22
20131201|2013-05-10 08:30,10,2.5834,2.5865,2.582,2.5831,18
20131201|2013-05-10 09:00,10,2.5753,2.5753,2.5688,2.5735,85
20131201|2013-05-10 09:30,10,2.5676,2.569,2.5618,2.5671,64
20131201|2013-05-10 10:00,10,2.568,2.5735,2.568,2.5723,10
20131201|2013-05-10 10:30,10,2.57,2.5745,2.57,2.5728,7
20131201|2013-05-10 11:00,10,2.5704,2.5799,2.5704,2.5799,5
20131201|2013-05-10 11:30,10,2.5842,2.5884,2.5838,2.5841,7
20131201|2013-05-10 12:00,10,2.5846,2.5877,2.5846,2.5872,3
20131201|2013-05-10 12:30,10,2.5889,2.5889,2.5848,2.5876,32
20131201|2013-05-10 13:00,10,2.5881,2.6161,2.5881,2.6134,85
20131201|2013-05-10 13:30,10,2.6105,2.611,2.6066,2.6066,4
20131201|2013-05-10 14:00,10,2.6059,2.6059,2.6059,2.6059,1
20131201|2013-05-12 20:00,13,2.5893,2.5895,2.5893,2.5895,2
20131201|2013-05-12 20:30,13,2.5891,2.5894,2.5891,2.5894,2
20131201|2013-05-12 22:30,13,2.5993,2.5993,2.5993,2.5993,1
20131201|2013-05-13 00:30,13,2.6017,2.6017,2.6017,2.6017,1
20131201|2013-05-13 01:30,13,2.5921,2.5921,2.5921,2.5921,1
20131201|2013-05-13 03:00,13,2.5948,2.5948,2.5907,2.5907,3
20131201|2013-05-13 03:30,13,2.5944,2.5944,2.5944,2.5944,1
20131201|2013-05-13 04:30,13,2.5862,2.5862,2.5862,2.5862,1
20131201|2013-05-13 06:00,13,2.5807,2.5807,2.5807,2.5807,1
20131201|2013-05-13 06:30,13,2.5835,2.5923,2.5833,2.5913,26
20131201|2013-05-13 07:00,13,2.5914,2.5934,2.5888,2.5921,16
20131201|2013-05-13 07:30,13,2.5908,2.5909,2.5858,2.59,15
20131201|2013-05-13 08:00,13,2.59,2.5928,2.5831,2.5871,31
20131201|2013-05-13 08:30,13,2.5848,2.587,2.5776,2.5776,48
20131201|2013-05-13 09:00,13,2.5829,2.5871,2.5814,2.5815,81
20131201|2013-05-13 09:30,13,2.5817,2.5827,2.5746,2.5777,50
20131201|2013-05-13 10:00,13,2.579,2.5846,2.579,2.5812,50
20131201|2013-05-13 10:30,13,2.5872,2.5929,2.586,2.5916,17
20131201|2013-05-13 11:00,13,2.5934,2.6082,2.5934,2.6046,221
20131201|2013-05-13 11:30,13,2.6041,2.6041,2.5989,2.602,40
20131201|2013-05-13 12:00,13,2.5964,2.6017,2.5885,2.6017,5
20131201|2013-05-13 12:30,13,2.6067,2.608,2.5994,2.5994,66
20131201|2013-05-13 13:00,13,2.5964,2.599,2.5862,2.5863,132
20131201|2013-05-13 13:30,13,2.5891,2.5891,2.5891,2.5891,1
20131201|2013-05-13 14:30,13,2.5872,2.5872,2.5865,2.5865,4
20131201|2013-05-13 19:00,14,2.5911,2.5923,2.5911,2.5923,2
20131201|2013-05-13 20:00,14,2.5958,2.5968,2.5958,2.5968,2
20131201|2013-05-13 20:30,14,2.5924,2.5928,2.5924,2.5928,2
20131201|2013-05-14 03:00,14,2.5867,2.5904,2.5867,2.5889,3
20131201|2013-05-14 05:00,14,2.5838,2.5838,2.5838,2.5838,1
20131201|2013-05-14 06:30,14,2.5805,2.5823,2.5795,2.5823,6
20131201|2013-05-14 07:00,14,2.5823,2.584,2.5823,2.5823,7
20131201|2013-05-14 07:30,14,2.577,2.585,2.5766,2.5829,14
20131201|2013-05-14 08:00,14,2.5817,2.5878,2.5804,2.5804,59
20131201|2013-05-14 08:30,14,2.5819,2.5853,2.5781,2.5811,9
20131201|2013-05-14 09:00,14,2.5874,2.5886,2.585,2.5872,7
20131201|2013-05-14 09:30,14,2.5871,2.5946,2.5871,2.59,59
20131201|2013-05-14 10:00,14,2.5889,2.5927,2.5889,2.5927,98
20131201|2013-05-14 10:30,14,2.5931,2.5964,2.5922,2.5928,186
20131201|2013-05-14 11:00,14,2.5923,2.5954,2.5905,2.5921,70
20131201|2013-05-14 11:30,14,2.589,2.5909,2.589,2.5907,7
20131201|2013-05-14 12:00,14,2.5907,2.5926,2.5905,2.5926,9
20131201|2013-05-14 12:30,14,2.5939,2.5959,2.5919,2.5919,3
20131201|2013-05-14 13:00,14,2.589,2.589,2.5783,2.5823,114
20131201|2013-05-14 13:30,14,2.5814,2.5843,2.5814,2.5843,2
20131201|2013-05-14 14:00,14,2.5843,2.5848,2.5829,2.5836,5
20131201|2013-05-14 14:30,14,2.5829,2.5898,2.5829,2.5848,28
20131201|2013-05-14 15:30,14,2.5867,2.5867,2.5862,2.5862,2
20131201|2013-05-15 03:00,15,2.5731,2.5731,2.5729,2.5729,2
20131201|2013-05-15 03:30,15,2.5745,2.5749,2.5719,2.5742,14
20131201|2013-05-15 04:30,15,2.5772,2.5779,2.5772,2.5779,12
20131201|2013-05-15 06:00,15,2.5738,2.5738,2.572,2.572,10
20131201|2013-05-15 06:30,15,2.5722,2.5722,2.5722,2.5722,1
20131201|2013-05-15 07:30,15,2.5647,2.5688,2.5647,2.5688,12
20131201|2013-05-15 08:00,15,2.5619,2.5628,2.5599,2.5599,12
20131201|2013-05-15 08:30,15,2.5615,2.5632,2.5564,2.5616,91
20131201|2013-05-15 09:00,15,2.5588,2.5589,2.5492,2.5507,26
20131201|2013-05-15 09:30,15,2.5457,2.5552,2.5352,2.5448,150
20131201|2013-05-15 10:00,15,2.5419,2.5496,2.533,2.5437,154
20131201|2013-05-15 10:30,15,2.5427,2.5631,2.5406,2.5631,22
20131201|2013-05-15 11:00,15,2.565,2.585,2.565,2.58,119
20131201|2013-05-15 11:30,15,2.58,2.5881,2.5795,2.5825,36
20131201|2013-05-15 12:00,15,2.5817,2.586,2.5795,2.5795,13
20131201|2013-05-15 12:30,15,2.586,2.5895,2.5852,2.5881,12
20131201|2013-05-15 13:00,15,2.5858,2.6008,2.5847,2.5933,40
20131201|2013-05-15 13:30,15,2.5928,2.5945,2.5928,2.5945,6
20131201|2013-05-15 14:00,15,2.5946,2.5946,2.5946,2.5946,1
20131201|2013-05-15 19:30,16,2.5967,2.5967,2.5967,2.5967,1
20131201|2013-05-15 22:30,16,2.5903,2.5908,2.5903,2.5903,7
20131201|2013-05-15 23:00,16,2.5903,2.5905,2.5903,2.5905,4
20131201|2013-05-16 00:00,16,2.592,2.592,2.59,2.59,2
20131201|2013-05-16 03:00,16,2.5771,2.5778,2.5771,2.5778,4
20131201|2013-05-16 03:30,16,2.5802,2.5802,2.58,2.58,4
20131201|2013-05-16 04:00,16,2.5814,2.5815,2.581,2.581,3
20131201|2013-05-16 04:30,16,2.58,2.5836,2.5796,2.5836,4
20131201|2013-05-16 05:00,16,2.581,2.581,2.581,2.581,2
20131201|2013-05-16 05:30,16,2.5889,2.5917,2.5878,2.5883,26
20131201|2013-05-16 06:00,16,2.5863,2.5896,2.5863,2.5896,5
20131201|2013-05-16 06:30,16,2.5905,2.5917,2.5905,2.5912,4
20131201|2013-05-16 07:00,16,2.5985,2.599,2.5976,2.598,5
20131201|2013-05-16 07:30,16,2.5998,2.6079,2.5998,2.6079,5
20131201|2013-05-16 08:00,16,2.6086,2.6086,2.5904,2.5904,25
20131201|2013-05-16 08:30,16,2.5955,2.6029,2.5942,2.6012,19
20131201|2013-05-16 09:00,16,2.5875,2.5938,2.5875,2.5931,24
20131201|2013-05-16 09:30,16,2.5919,2.6131,2.5911,2.6131,208
20131201|2013-05-16 10:00,16,2.6152,2.623,2.6133,2.617,62
20131201|2013-05-16 10:30,16,2.6164,2.6227,2.6143,2.6176,154
20131201|2013-05-16 11:00,16,2.6214,2.6214,2.613,2.613,135
20131201|2013-05-16 11:30,16,2.6095,2.6095,2.6095,2.6095,1
20131201|2013-05-16 12:00,16,2.6078,2.6078,2.6066,2.6066,6
20131201|2013-05-16 13:00,16,2.6054,2.6054,2.6039,2.6045,32
20131201|2013-05-16 13:30,16,2.6048,2.6101,2.6031,2.6083,80
20131201|2013-05-16 14:30,16,2.6052,2.6052,2.6052,2.6052,8
20131201|2013-05-16 15:30,16,2.6055,2.6109,2.6055,2.6109,3
20131201|2013-05-16 21:00,17,2.6091,2.6091,2.6091,2.6091,1
20131201|2013-05-16 21:30,17,2.6089,2.6089,2.607,2.607,17
20131201|2013-05-16 23:00,17,2.6062,2.6062,2.6055,2.6055,4
20131201|2013-05-17 02:30,17,2.605,2.6052,2.605,2.6052,3
20131201|2013-05-17 03:30,17,2.6105,2.612,2.6105,2.612,2
20131201|2013-05-17 05:00,17,2.6256,2.6267,2.6256,2.6267,5
20131201|2013-05-17 05:30,17,2.6291,2.6291,2.6291,2.6291,1
20131201|2013-05-17 06:00,17,2.6285,2.6285,2.6264,2.6276,5
20131201|2013-05-17 06:30,17,2.6276,2.6276,2.6233,2.6245,5
20131201|2013-05-17 07:00,17,2.632,2.6343,2.6277,2.6289,111
20131201|2013-05-17 07:30,17,2.6286,2.6321,2.6276,2.6309,33
20131201|2013-05-17 08:00,17,2.6316,2.6381,2.6315,2.6324,119
20131201|2013-05-17 08:30,17,2.6343,2.6358,2.6257,2.6311,25
20131201|2013-05-17 09:00,17,2.6277,2.6279,2.6241,2.6255,6
20131201|2013-05-17 09:30,17,2.6275,2.6281,2.6204,2.6236,16
20131201|2013-05-17 10:00,17,2.6191,2.6191,2.6126,2.6133,83
20131201|2013-05-17 10:30,17,2.6138,2.621,2.6138,2.6157,6
20131201|2013-05-17 11:00,17,2.6194,2.6257,2.6194,2.6205,24
20131201|2013-05-17 11:30,17,2.6257,2.6257,2.6207,2.6233,13
20131201|2013-05-17 12:00,17,2.6247,2.6257,2.6201,2.6208,43
20131201|2013-05-17 12:30,17,2.6221,2.63,2.6221,2.627,25
20131201|2013-05-17 13:00,17,2.6289,2.6331,2.6224,2.6331,25
20131201|2013-05-17 13:30,17,2.6304,2.6304,2.6304,2.6304,1
20131201|2013-05-17 14:30,17,2.6313,2.6313,2.6313,2.6313,1
20131201|2013-05-17 15:00,17,2.6288,2.6288,2.6259,2.6259,3
20131201|2013-05-19 17:30,20,2.6269,2.6269,2.6268,2.6268,6
20131201|2013-05-19 18:00,20,2.6296,2.6296,2.6296,2.6296,1
20131201|2013-05-19 18:30,20,2.636,2.636,2.636,2.636,1
20131201|2013-05-19 20:00,20,2.6415,2.6415,2.64,2.6408,20
20131201|2013-05-19 22:00,20,2.6407,2.6419,2.6398,2.6419,29
20131201|2013-05-19 23:00,20,2.6406,2.6406,2.6406,2.6406,1
20131201|2013-05-19 23:30,20,2.6406,2.6406,2.6406,2.6406,5
20131201|2013-05-20 00:00,20,2.6398,2.6412,2.6398,2.6412,5
20131201|2013-05-20 01:00,20,2.6406,2.6406,2.6406,2.6406,5
20131201|2013-05-20 01:30,20,2.6396,2.6398,2.6384,2.6388,11
20131201|2013-05-20 05:30,20,2.6214,2.6214,2.6214,2.6214,10
20131201|2013-05-20 06:30,20,2.6205,2.6206,2.62,2.62,10
20131201|2013-05-20 07:00,20,2.6239,2.6284,2.6239,2.6284,3
20131201|2013-05-20 07:30,20,2.6286,2.6286,2.626,2.626,6
20131201|2013-05-20 08:00,20,2.625,2.63,2.6205,2.6286,13
20131201|2013-05-20 08:30,20,2.6324,2.6336,2.6278,2.6295,18
20131201|2013-05-20 09:00,20,2.6321,2.6348,2.6261,2.6266,80
20131201|2013-05-20 09:30,20,2.6336,2.6403,2.6324,2.6396,49
20131201|2013-05-20 10:00,20,2.6446,2.6486,2.6408,2.6408,81
20131201|2013-05-20 10:30,20,2.6446,2.645,2.6397,2.641,24
20131201|2013-05-20 11:00,20,2.6435,2.6469,2.6399,2.6404,46
20131201|2013-05-20 11:30,20,2.6431,2.6466,2.6391,2.6464,39
20131201|2013-05-20 12:00,20,2.6493,2.6493,2.6443,2.6443,8
20131201|2013-05-20 12:30,20,2.6505,2.6505,2.6455,2.6457,6
20131201|2013-05-20 13:00,20,2.6459,2.6466,2.6431,2.6431,11
20131201|2013-05-20 14:00,20,2.6417,2.642,2.64,2.64,9
20131201|2013-05-20 14:30,20,2.64,2.64,2.64,2.64,23
20131201|2013-05-20 15:00,20,2.64,2.6419,2.6365,2.6419,103
20131201|2013-05-20 15:30,20,2.6419,2.6432,2.6379,2.6432,27
20131201|2013-05-20 19:30,21,2.646,2.646,2.646,2.646,5
20131201|2013-05-20 21:00,21,2.6508,2.6508,2.6508,2.6508,5
20131201|2013-05-20 21:30,21,2.6508,2.6508,2.6508,2.6508,1
20131201|2013-05-20 22:00,21,2.6485,2.6485,2.6481,2.6484,10
20131201|2013-05-20 22:30,21,2.6512,2.6512,2.646,2.6462,15
20131201|2013-05-21 03:30,21,2.6338,2.6338,2.6319,2.6328,16
20131201|2013-05-21 04:00,21,2.6288,2.63,2.6288,2.63,7
20131201|2013-05-21 05:00,21,2.6248,2.6253,2.6234,2.6241,20
20131201|2013-05-21 06:00,21,2.6265,2.6265,2.6264,2.6265,8
20131201|2013-05-21 06:30,21,2.6233,2.6233,2.6233,2.6233,2
20131201|2013-05-21 07:00,21,2.6278,2.6346,2.6278,2.6318,6
20131201|2013-05-21 07:30,21,2.6322,2.6322,2.6308,2.631,6
20131201|2013-05-21 08:00,21,2.6298,2.635,2.6259,2.6338,81
20131201|2013-05-21 08:30,21,2.636,2.6393,2.6313,2.6313,92
20131201|2013-05-21 09:00,21,2.6321,2.6321,2.6248,2.6248,30
20131201|2013-05-21 09:30,21,2.6221,2.6221,2.6136,2.6192,121
20131201|2013-05-21 10:00,21,2.625,2.6253,2.6156,2.6161,16
20131201|2013-05-21 10:30,21,2.6198,2.6289,2.6198,2.6289,29
20131201|2013-05-21 11:00,21,2.6274,2.63,2.6236,2.625,33
20131201|2013-05-21 11:30,21,2.628,2.6372,2.6278,2.6328,41
20131201|2013-05-21 12:00,21,2.6329,2.637,2.6283,2.6327,21
20131201|2013-05-21 12:30,21,2.6329,2.6351,2.6269,2.6307,119
20131201|2013-05-21 13:00,21,2.6292,2.6292,2.6157,2.6182,62
20131201|2013-05-21 13:30,21,2.6154,2.6189,2.615,2.6189,13
20131201|2013-05-21 14:00,21,2.617,2.6174,2.6158,2.6174,61
20131201|2013-05-21 14:30,21,2.6153,2.6156,2.6153,2.6156,6
20131201|2013-05-21 15:00,21,2.613,2.613,2.613,2.613,2
20131201|2013-05-21 15:30,21,2.6113,2.6144,2.6109,2.614,70
20131201|2013-05-22 02:00,22,2.5984,2.5989,2.5965,2.5967,10
20131201|2013-05-22 03:30,22,2.5994,2.5994,2.5994,2.5994,1
20131201|2013-05-22 05:30,22,2.5978,2.5978,2.5978,2.5978,1
20131201|2013-05-22 06:00,22,2.5979,2.5979,2.5979,2.5979,1
20131201|2013-05-22 06:30,22,2.6012,2.6012,2.6012,2.6012,1
20131201|2013-05-22 07:30,22,2.6077,2.6077,2.6025,2.6025,4
20131201|2013-05-22 08:00,22,2.6084,2.6086,2.5914,2.5938,44
20131201|2013-05-22 08:30,22,2.5958,2.5962,2.5876,2.5946,8
20131201|2013-05-22 09:00,22,2.5974,2.6093,2.5974,2.605,105
20131201|2013-05-22 09:30,22,2.5933,2.5939,2.5862,2.59,89
20131201|2013-05-22 10:00,22,2.5915,2.6022,2.5914,2.6007,102
20131201|2013-05-22 10:30,22,2.6015,2.6015,2.5953,2.5968,146
20131201|2013-05-22 11:00,22,2.596,2.5983,2.595,2.5957,113
20131201|2013-05-22 11:30,22,2.5939,2.5946,2.5891,2.5936,122
20131201|2013-05-22 12:00,22,2.5939,2.596,2.5898,2.5934,137
20131201|2013-05-22 12:30,22,2.5922,2.5927,2.5899,2.5899,14
20131201|2013-05-22 13:00,22,2.5894,2.5908,2.5807,2.5883,186
20131201|2013-05-22 13:30,22,2.5877,2.5893,2.5841,2.5851,139
20131201|2013-05-22 14:00,22,2.5838,2.5838,2.5838,2.5838,1
20131201|2013-05-22 14:30,22,2.5815,2.5847,2.5792,2.5847,31
20131201|2013-05-22 15:00,22,2.5881,2.5881,2.5876,2.5876,7
20131201|2013-05-22 15:30,22,2.5873,2.5879,2.587,2.587,23
20131201|2013-05-23 03:00,23,2.5609,2.5621,2.5609,2.5619,10
20131201|2013-05-23 03:30,23,2.5638,2.5638,2.5638,2.5638,1
20131201|2013-05-23 04:00,23,2.5628,2.5628,2.5628,2.5628,5
20131201|2013-05-23 04:30,23,2.5628,2.567,2.5628,2.567,4
20131201|2013-05-23 05:00,23,2.567,2.5713,2.567,2.5713,4
20131201|2013-05-23 05:30,23,2.5773,2.5773,2.5773,2.5773,1
20131201|2013-05-23 06:00,23,2.5809,2.5811,2.575,2.5754,11
20131201|2013-05-23 06:30,23,2.5742,2.5745,2.5742,2.5745,3
20131201|2013-05-23 07:00,23,2.5671,2.5671,2.5633,2.5633,3
20131201|2013-05-23 07:30,23,2.5618,2.5689,2.5618,2.5621,9
20131201|2013-05-23 08:00,23,2.5602,2.5623,2.5574,2.5587,23
20131201|2013-05-23 08:30,23,2.5555,2.5595,2.5492,2.5492,34
20131201|2013-05-23 09:00,23,2.5481,2.5648,2.5471,2.5648,52
20131201|2013-05-23 09:30,23,2.5607,2.5609,2.5547,2.5603,25
20131201|2013-05-23 10:00,23,2.5612,2.564,2.5582,2.5592,54
20131201|2013-05-23 10:30,23,2.5605,2.5775,2.5594,2.5765,38
20131201|2013-05-23 11:00,23,2.5754,2.5802,2.574,2.5758,212
20131201|2013-05-23 11:30,23,2.5731,2.5731,2.569,2.569,30
20131201|2013-05-23 12:00,23,2.5704,2.5724,2.5699,2.5704,7
20131201|2013-05-23 12:30,23,2.5704,2.5719,2.5659,2.5671,13
20131201|2013-05-23 13:00,23,2.5659,2.59,2.5659,2.5862,208
20131201|2013-05-23 13:30,23,2.5852,2.587,2.5851,2.5855,60
20131201|2013-05-23 14:00,23,2.5841,2.5881,2.5835,2.5852,48
20131201|2013-05-23 14:30,23,2.5894,2.5894,2.5894,2.5894,2
20131201|2013-05-23 16:00,23,2.5928,2.5938,2.5928,2.5935,12
20131201|2013-05-24 02:00,24,2.5822,2.5822,2.5822,2.5822,1
20131201|2013-05-24 03:00,24,2.574,2.574,2.574,2.574,1
20131201|2013-05-24 06:30,24,2.5815,2.5815,2.5815,2.5815,1
20131201|2013-05-24 07:00,24,2.5769,2.5807,2.5769,2.5807,6
20131201|2013-05-24 07:30,24,2.5784,2.5784,2.5755,2.5775,17
20131201|2013-05-24 08:00,24,2.575,2.575,2.5679,2.5705,51
20131201|2013-05-24 08:30,24,2.5678,2.5705,2.5652,2.5659,22
20131201|2013-05-24 09:00,24,2.5659,2.5705,2.5659,2.5681,44
20131201|2013-05-24 09:30,24,2.5678,2.5772,2.5677,2.574,61
20131201|2013-05-24 10:00,24,2.5738,2.5753,2.5736,2.5738,74
20131201|2013-05-24 10:30,24,2.5734,2.5822,2.5734,2.5762,127
20131201|2013-05-24 11:00,24,2.5802,2.5846,2.58,2.5846,16
20131201|2013-05-24 11:30,24,2.5807,2.5848,2.5807,2.5848,14
20131201|2013-05-24 12:00,24,2.587,2.5946,2.5857,2.5946,5
20131201|2013-05-24 12:30,24,2.5924,2.5935,2.5924,2.5935,4
20131201|2013-05-24 13:00,24,2.5934,2.5979,2.5914,2.5939,127
20131201|2013-05-24 13:30,24,2.5939,2.5953,2.5911,2.5931,16
20131201|2013-05-24 14:00,24,2.5948,2.5948,2.5948,2.5948,1
20131201|2013-05-24 14:30,24,2.5943,2.5943,2.5943,2.5943,1
20131201|2013-05-26 21:00,28,2.5903,2.5903,2.5903,2.5903,1
20131201|2013-05-26 21:30,28,2.5903,2.5903,2.5903,2.5903,4
20131201|2013-05-27 01:00,28,2.5936,2.5936,2.5936,2.5936,2
20131201|2013-05-27 01:30,28,2.5858,2.5858,2.5858,2.5858,1
20131201|2013-05-27 03:00,28,2.5875,2.5875,2.5875,2.5875,1
20131201|2013-05-28 04:30,28,2.6172,2.6201,2.6172,2.6191,8
20131201|2013-05-28 05:00,28,2.6255,2.6255,2.6255,2.6255,1
20131201|2013-05-28 06:30,28,2.6225,2.632,2.6225,2.6266,17
20131201|2013-05-28 07:00,28,2.6279,2.6302,2.6262,2.6265,73
20131201|2013-05-28 07:30,28,2.6275,2.6275,2.6275,2.6275,1
20131201|2013-05-28 08:00,28,2.6303,2.637,2.6303,2.6355,13
20131201|2013-05-28 08:30,28,2.6352,2.6372,2.6314,2.6367,19
20131201|2013-05-28 09:00,28,2.6353,2.6394,2.6333,2.6335,14
20131201|2013-05-28 09:30,28,2.6307,2.636,2.6307,2.6336,30
20131201|2013-05-28 10:00,28,2.6327,2.6341,2.6323,2.6334,10
20131201|2013-05-28 10:30,28,2.6335,2.6385,2.6335,2.6346,25
20131201|2013-05-28 11:00,28,2.6267,2.6351,2.626,2.6351,8
20131201|2013-05-28 11:30,28,2.6333,2.636,2.6315,2.6327,14
20131201|2013-05-28 12:00,28,2.6322,2.6363,2.6314,2.6314,49
20131201|2013-05-28 12:30,28,2.6323,2.6323,2.6283,2.6307,18
20131201|2013-05-28 13:00,28,2.631,2.6315,2.6226,2.6226,72
20131201|2013-05-28 13:30,28,2.6242,2.6246,2.622,2.623,26
20131201|2013-05-28 15:30,28,2.6229,2.6229,2.6229,2.6229,2
20131201|2013-05-28 16:00,28,2.624,2.6262,2.624,2.6262,12
20131201|2013-05-28 18:30,29,2.6238,2.6238,2.6238,2.6238,2
20131201|2013-05-28 21:30,29,2.6237,2.6237,2.6237,2.6237,1
20131201|2013-05-29 01:00,29,2.6196,2.6196,2.6196,2.6196,1
20131201|2013-05-29 03:00,29,2.6151,2.6153,2.6151,2.6153,2
20131201|2013-05-29 03:30,29,2.6148,2.6148,2.6148,2.6148,1
20131201|2013-05-29 05:00,29,2.6199,2.6199,2.6196,2.6196,4
20131201|2013-05-29 05:30,29,2.6191,2.6191,2.6191,2.6191,1
20131201|2013-05-29 06:00,29,2.6173,2.6173,2.6173,2.6173,1
20131201|2013-05-29 06:30,29,2.6151,2.6151,2.6151,2.6151,1
20131201|2013-05-29 07:00,29,2.6173,2.6211,2.6172,2.6209,7
20131201|2013-05-29 07:30,29,2.6172,2.6172,2.6147,2.6165,25
20131201|2013-05-29 08:00,29,2.6148,2.6229,2.6121,2.6217,64
20131201|2013-05-29 08:30,29,2.626,2.6284,2.6204,2.6204,65
20131201|2013-05-29 09:00,29,2.62,2.6232,2.6147,2.6147,25
20131201|2013-05-29 09:30,29,2.6119,2.6187,2.6119,2.6148,97
20131201|2013-05-29 10:00,29,2.6133,2.6138,2.5816,2.5855,90
20131201|2013-05-29 10:30,29,2.5871,2.5911,2.5871,2.5908,96
20131201|2013-05-29 11:00,29,2.5862,2.5864,2.5845,2.5855,40
20131201|2013-05-29 11:30,29,2.5874,2.5874,2.5867,2.5867,5
20131201|2013-05-29 12:00,29,2.5837,2.59,2.5831,2.5865,30
20131201|2013-05-29 12:30,29,2.5916,2.5916,2.5852,2.5869,12
20131201|2013-05-29 13:00,29,2.5883,2.5924,2.5837,2.585,45
20131201|2013-05-29 13:30,29,2.5839,2.5853,2.5796,2.5824,31
20131201|2013-05-29 14:00,29,2.5817,2.5846,2.5813,2.5846,21
20131201|2013-05-29 14:30,29,2.5818,2.5818,2.5814,2.5814,2
20131201|2013-05-29 15:30,29,2.5796,2.5824,2.5796,2.581,4
20131201|2013-05-30 00:30,30,2.5836,2.5836,2.5836,2.5836,1
20131201|2013-05-30 04:00,30,2.5628,2.5628,2.5628,2.5628,4
20131201|2013-05-30 04:30,30,2.56,2.5661,2.56,2.566,17
20131201|2013-05-30 05:00,30,2.5616,2.5616,2.56,2.56,3
20131201|2013-05-30 05:30,30,2.5613,2.5657,2.5613,2.5657,18
20131201|2013-05-30 06:00,30,2.5675,2.5687,2.5657,2.5657,3
20131201|2013-05-30 06:30,30,2.5621,2.5662,2.5619,2.5657,11
20131201|2013-05-30 07:00,30,2.5614,2.5689,2.5614,2.5649,9
20131201|2013-05-30 07:30,30,2.5649,2.5671,2.5576,2.5576,141
20131201|2013-05-30 08:00,30,2.5573,2.5573,2.543,2.55,338
20131201|2013-05-30 08:30,30,2.5512,2.5591,2.5457,2.5536,106
20131201|2013-05-30 09:00,30,2.5522,2.5544,2.5476,2.5497,133
20131201|2013-05-30 09:30,30,2.5461,2.5517,2.5461,2.5517,18
20131201|2013-05-30 10:00,30,2.555,2.5805,2.5539,2.5805,387
20131201|2013-05-30 10:30,30,2.5791,2.59,2.5787,2.5869,50
20131201|2013-05-30 11:00,30,2.5862,2.5898,2.5838,2.5895,263
20131201|2013-05-30 11:30,30,2.5845,2.5845,2.5726,2.5739,267
20131201|2013-05-30 12:00,30,2.57,2.57,2.5652,2.5659,3
20131201|2013-05-30 12:30,30,2.5689,2.5736,2.5689,2.5712,6
20131201|2013-05-30 13:00,30,2.5698,2.5843,2.5698,2.581,60
20131201|2013-05-30 13:30,30,2.5795,2.5795,2.5741,2.5741,136
20131201|2013-05-30 14:00,30,2.577,2.5775,2.5728,2.5732,98
20131201|2013-05-30 14:30,30,2.5732,2.5738,2.5724,2.5738,30
20131201|2013-05-30 15:00,30,2.5714,2.5764,2.5714,2.5764,2
20131201|2013-05-30 15:30,30,2.5741,2.5741,2.573,2.5738,15
20131201|2013-05-30 16:00,30,2.5748,2.5751,2.5748,2.5751,2
20131201|2013-05-30 19:00,31,2.5789,2.5789,2.5753,2.5755,20
20131201|2013-05-30 19:30,31,2.5755,2.5758,2.5755,2.5755,7
20131201|2013-05-30 21:30,31,2.5784,2.5784,2.5784,2.5784,4
20131201|2013-05-30 22:00,31,2.58,2.58,2.58,2.58,2
20131201|2013-05-30 22:30,31,2.5793,2.5801,2.5779,2.5779,6
20131201|2013-05-31 02:00,31,2.5675,2.5675,2.5675,2.5675,3
20131201|2013-05-31 02:30,31,2.5625,2.5625,2.5625,2.5625,13
20131201|2013-05-31 03:00,31,2.5625,2.5625,2.5625,2.5625,12
20131201|2013-05-31 06:00,31,2.5665,2.5665,2.5665,2.5665,1
20131201|2013-05-31 06:30,31,2.5635,2.5635,2.5597,2.5597,2
20131201|2013-05-31 07:00,31,2.5571,2.5571,2.5571,2.5571,1
20131201|2013-05-31 07:30,31,2.5592,2.5592,2.5561,2.5561,2
20131201|2013-05-31 08:00,31,2.558,2.56,2.5579,2.5591,6
20131201|2013-05-31 08:30,31,2.5538,2.5597,2.5523,2.5548,50
20131201|2013-05-31 09:00,31,2.5546,2.5593,2.5525,2.5567,36
20131201|2013-05-31 09:30,31,2.5571,2.5571,2.5516,2.5516,4
20131201|2013-05-31 10:00,31,2.5473,2.5473,2.5376,2.5436,78
20131201|2013-05-31 10:30,31,2.5434,2.5459,2.5434,2.5453,16
20131201|2013-05-31 11:00,31,2.5429,2.548,2.5425,2.548,50
20131201|2013-05-31 11:30,31,2.548,2.5522,2.548,2.5522,23
20131201|2013-05-31 12:00,31,2.5434,2.5462,2.5434,2.5462,2
20131201|2013-05-31 12:30,31,2.5462,2.5472,2.5428,2.5445,11
20131201|2013-05-31 13:00,31,2.5477,2.5477,2.5226,2.5281,52
20131201|2013-05-31 13:30,31,2.528,2.53,2.5247,2.5283,53
20131201|2013-05-31 14:00,31,2.5273,2.5297,2.5273,2.5295,38
20131201|2013-06-02 17:00,3,2.5274,2.5274,2.5274,2.5274,1
20131201|2013-06-03 02:00,3,2.519,2.519,2.519,2.519,3
20131201|2013-06-03 04:30,3,2.5355,2.5355,2.5355,2.5355,1
20131201|2013-06-03 05:00,3,2.5366,2.5446,2.5366,2.5446,7
20131201|2013-06-03 05:30,3,2.5422,2.5479,2.5415,2.5479,16
20131201|2013-06-03 06:00,3,2.5481,2.5751,2.5477,2.5662,78
20131201|2013-06-03 06:30,3,2.5624,2.5624,2.559,2.5595,7
20131201|2013-06-03 07:00,3,2.5571,2.5586,2.5557,2.5571,15
20131201|2013-06-03 07:30,3,2.5573,2.5573,2.5383,2.5383,20
20131201|2013-06-03 08:00,3,2.5404,2.5548,2.5372,2.5521,49
20131201|2013-06-03 08:30,3,2.5531,2.5579,2.549,2.5571,62
20131201|2013-06-03 09:00,3,2.5559,2.5765,2.5549,2.567,199
20131201|2013-06-03 09:30,3,2.5655,2.5676,2.5619,2.5626,28
20131201|2013-06-03 10:00,3,2.559,2.5667,2.5552,2.5667,100
20131201|2013-06-03 10:30,3,2.5689,2.5748,2.5679,2.5724,63
20131201|2013-06-03 11:00,3,2.5735,2.5735,2.5674,2.5716,145
20131201|2013-06-03 11:30,3,2.5715,2.5722,2.5643,2.5654,149
20131201|2013-06-03 12:00,3,2.5651,2.5656,2.5579,2.5619,153
20131201|2013-06-03 12:30,3,2.563,2.5681,2.563,2.5641,160
20131201|2013-06-03 13:00,3,2.5651,2.5651,2.5509,2.5535,358
20131201|2013-06-03 13:30,3,2.5545,2.5585,2.5545,2.5585,8
20131201|2013-06-03 14:30,3,2.5552,2.5552,2.5552,2.5552,18
20131201|2013-06-03 23:30,4,2.5548,2.5567,2.5548,2.5567,2
20131201|2013-06-04 00:30,4,2.5546,2.5546,2.5546,2.5546,2
20131201|2013-06-04 02:30,4,2.5529,2.5529,2.5505,2.5505,3
20131201|2013-06-04 03:00,4,2.5505,2.5522,2.55,2.5522,8
20131201|2013-06-04 04:30,4,2.5548,2.5561,2.5548,2.5561,2
20131201|2013-06-04 05:00,4,2.5555,2.5555,2.5539,2.5553,3
20131201|2013-06-04 05:30,4,2.5541,2.5567,2.5541,2.5567,8
20131201|2013-06-04 06:00,4,2.556,2.5572,2.5546,2.5546,6
20131201|2013-06-04 06:30,4,2.5567,2.5581,2.5567,2.5574,4
20131201|2013-06-04 07:00,4,2.5605,2.5651,2.5605,2.5624,28
20131201|2013-06-04 07:30,4,2.5625,2.57,2.5604,2.5611,48
20131201|2013-06-04 08:00,4,2.5587,2.5606,2.5538,2.5538,27
20131201|2013-06-04 08:30,4,2.5564,2.5564,2.5528,2.5554,10
20131201|2013-06-04 09:00,4,2.5542,2.5545,2.5421,2.5472,26
20131201|2013-06-04 09:30,4,2.546,2.5514,2.546,2.5492,70
20131201|2013-06-04 10:00,4,2.5486,2.5615,2.5477,2.5615,30
20131201|2013-06-04 10:30,4,2.5646,2.5891,2.5646,2.588,94
20131201|2013-06-04 11:00,4,2.5842,2.5917,2.5842,2.59,9
20131201|2013-06-04 11:30,4,2.5854,2.5857,2.5846,2.5855,38
20131201|2013-06-04 12:00,4,2.5867,2.5884,2.5814,2.587,29
20131201|2013-06-04 12:30,4,2.585,2.5895,2.5829,2.5831,38
20131201|2013-06-04 13:00,4,2.5826,2.5861,2.5755,2.586,303
20131201|2013-06-04 13:30,4,2.5843,2.5843,2.5822,2.583,140
20131201|2013-06-04 14:00,4,2.5846,2.5862,2.5846,2.5862,8
20131201|2013-06-04 15:00,4,2.5871,2.5871,2.5871,2.5871,2
20131201|2013-06-04 20:00,5,2.5913,2.5913,2.5913,2.5913,1
20131201|2013-06-04 21:30,5,2.5903,2.5905,2.5903,2.5905,2
20131201|2013-06-04 23:00,5,2.5893,2.5893,2.5893,2.5893,1
20131201|2013-06-04 23:30,5,2.5879,2.5879,2.5879,2.5879,2
20131201|2013-06-05 01:30,5,2.5846,2.5846,2.5846,2.5846,1
20131201|2013-06-05 04:00,5,2.5915,2.5918,2.5915,2.5918,7
20131201|2013-06-05 05:00,5,2.5909,2.5914,2.5898,2.5914,3
20131201|2013-06-05 05:30,5,2.5902,2.5902,2.59,2.59,3
20131201|2013-06-05 06:00,5,2.5911,2.5911,2.5911,2.5911,1
20131201|2013-06-05 06:30,5,2.5895,2.59,2.5895,2.59,3
20131201|2013-06-05 07:00,5,2.5938,2.5938,2.5938,2.5938,1
20131201|2013-06-05 07:30,5,2.5925,2.5934,2.5925,2.5934,2
20131201|2013-06-05 08:00,5,2.5983,2.6015,2.5941,2.5949,30
20131201|2013-06-05 08:30,5,2.5967,2.5967,2.5911,2.5911,10
20131201|2013-06-05 09:00,5,2.5919,2.6031,2.5919,2.601,52
20131201|2013-06-05 09:30,5,2.6014,2.6089,2.6,2.6011,237
20131201|2013-06-05 10:00,5,2.5971,2.6074,2.593,2.6067,86
20131201|2013-06-05 10:30,5,2.6072,2.6072,2.6007,2.6007,31
20131201|2013-06-05 11:00,5,2.5998,2.6021,2.5973,2.5986,36
20131201|2013-06-05 11:30,5,2.599,2.6042,2.5984,2.6026,37
20131201|2013-06-05 12:00,5,2.6008,2.6091,2.5996,2.6091,68
20131201|2013-06-05 12:30,5,2.6047,2.6047,2.6022,2.6032,16
20131201|2013-06-05 13:00,5,2.6032,2.6058,2.5821,2.5881,77
20131201|2013-06-05 13:30,5,2.586,2.586,2.5835,2.5845,8
20131201|2013-06-05 14:00,5,2.5845,2.585,2.5834,2.585,79
20131201|2013-06-05 14:30,5,2.5814,2.5814,2.5814,2.5814,1
20131201|2013-06-05 15:00,5,2.5817,2.5832,2.5817,2.5832,2
20131201|2013-06-06 02:30,6,2.5928,2.5928,2.5928,2.5928,1
20131201|2013-06-06 03:00,6,2.5932,2.5932,2.5932,2.5932,3
20131201|2013-06-06 04:00,6,2.5926,2.5935,2.5919,2.5919,9
20131201|2013-06-06 04:30,6,2.5897,2.59,2.5885,2.59,9
20131201|2013-06-06 05:00,6,2.5869,2.5869,2.5859,2.5866,4
20131201|2013-06-06 05:30,6,2.5869,2.5869,2.5858,2.5858,24
20131201|2013-06-06 06:00,6,2.5845,2.5845,2.5829,2.5834,14
20131201|2013-06-06 07:00,6,2.5897,2.5897,2.5892,2.5892,2
20131201|2013-06-06 07:30,6,2.5881,2.5881,2.5854,2.5854,12
20131201|2013-06-06 08:00,6,2.5854,2.588,2.5844,2.5867,51
20131201|2013-06-06 08:30,6,2.5879,2.5974,2.5879,2.5926,18
20131201|2013-06-06 09:00,6,2.5933,2.6018,2.5933,2.6018,12
20131201|2013-06-06 09:30,6,2.605,2.6076,2.6026,2.6028,41
20131201|2013-06-06 10:00,6,2.6012,2.6021,2.5974,2.6014,26
20131201|2013-06-06 10:30,6,2.6005,2.605,2.5989,2.6017,77
20131201|2013-06-06 11:00,6,2.601,2.6067,2.601,2.6015,21
20131201|2013-06-06 11:30,6,2.6024,2.6024,2.6024,2.6024,1
20131201|2013-06-06 12:00,6,2.605,2.6068,2.6043,2.6068,17
20131201|2013-06-06 12:30,6,2.607,2.6079,2.6054,2.6055,14
20131201|2013-06-06 13:00,6,2.6065,2.6089,2.601,2.607,80
20131201|2013-06-06 13:30,6,2.6069,2.6069,2.6046,2.6065,7
20131201|2013-06-06 14:00,6,2.604,2.606,2.6021,2.6021,42
20131201|2013-06-06 14:30,6,2.6031,2.6071,2.6022,2.6071,71
20131201|2013-06-07 01:30,7,2.6136,2.6136,2.6131,2.6131,5
20131201|2013-06-07 02:00,7,2.6132,2.6177,2.6132,2.6177,2
20131201|2013-06-07 02:30,7,2.6203,2.6203,2.6177,2.6177,4
20131201|2013-06-07 03:00,7,2.6104,2.6109,2.6104,2.6109,2
20131201|2013-06-07 05:30,7,2.6188,2.6188,2.6188,2.6188,1
20131201|2013-06-07 07:00,7,2.6196,2.6196,2.6193,2.6193,2
20131201|2013-06-07 07:30,7,2.6206,2.6212,2.6,2.6048,16
20131201|2013-06-07 08:00,7,2.6055,2.6056,2.5898,2.5941,206
20131201|2013-06-07 08:30,7,2.6003,2.6055,2.6003,2.6029,13
20131201|2013-06-07 09:00,7,2.6074,2.6336,2.6074,2.6279,229
20131201|2013-06-07 09:30,7,2.6277,2.6303,2.6258,2.6297,265
20131201|2013-06-07 10:00,7,2.6303,2.631,2.6279,2.631,81
20131201|2013-06-07 10:30,7,2.6318,2.6441,2.6299,2.642,326
20131201|2013-06-07 11:00,7,2.6415,2.6415,2.6353,2.6353,105
20131201|2013-06-07 11:30,7,2.6398,2.6412,2.6375,2.6389,17
20131201|2013-06-07 12:00,7,2.6395,2.6414,2.6377,2.6377,147
20131201|2013-06-07 12:30,7,2.6382,2.6382,2.6339,2.6343,29
20131201|2013-06-07 13:00,7,2.6338,2.639,2.6312,2.6379,496
20131201|2013-06-07 13:30,7,2.6379,2.6383,2.6365,2.6377,128
20131201|2013-06-07 14:00,7,2.6386,2.642,2.6386,2.6417,24
20131201|2013-06-07 14:30,7,2.642,2.642,2.6385,2.6386,42
20131201|2013-06-07 15:00,7,2.6372,2.6372,2.6372,2.6372,1
20131201|2013-06-10 01:00,10,2.6482,2.6482,2.6482,2.6482,2
20131201|2013-06-10 01:30,10,2.6465,2.6473,2.6424,2.6434,51
20131201|2013-06-10 03:00,10,2.629,2.629,2.629,2.629,1
20131201|2013-06-10 03:30,10,2.6311,2.6311,2.6311,2.6311,1
20131201|2013-06-10 04:30,10,2.6337,2.6337,2.6283,2.6283,3
20131201|2013-06-10 05:30,10,2.6298,2.6312,2.6298,2.6312,2
20131201|2013-06-10 06:00,10,2.6276,2.6276,2.6271,2.6271,2
20131201|2013-06-10 06:30,10,2.6279,2.6279,2.6273,2.6273,2
20131201|2013-06-10 07:00,10,2.6242,2.6242,2.624,2.624,5
20131201|2013-06-10 07:30,10,2.6303,2.6308,2.6253,2.6253,45
20131201|2013-06-10 08:00,10,2.6228,2.6312,2.6223,2.6293,20
20131201|2013-06-10 08:30,10,2.6279,2.6289,2.625,2.6264,70
20131201|2013-06-10 09:00,10,2.6276,2.6293,2.62,2.6275,86
20131201|2013-06-10 09:30,10,2.6286,2.6358,2.6286,2.6321,50
20131201|2013-06-10 10:00,10,2.6279,2.6288,2.6229,2.6233,6
20131201|2013-06-10 10:30,10,2.6307,2.6331,2.6307,2.6315,9
20131201|2013-06-10 12:00,10,2.6303,2.6326,2.6303,2.6322,45
20131201|2013-06-10 12:30,10,2.6298,2.6317,2.629,2.6314,27
20131201|2013-06-10 13:00,10,2.6301,2.6317,2.6247,2.6273,10
20131201|2013-06-10 13:30,10,2.6269,2.6269,2.626,2.626,6
20131201|2013-06-10 14:00,10,2.625,2.625,2.6225,2.6225,2
20131201|2013-06-10 14:30,10,2.6219,2.6219,2.6219,2.6219,10
20131201|2013-06-10 15:30,10,2.6243,2.6254,2.6243,2.6254,4
20131201|2013-06-10 16:00,10,2.6254,2.6273,2.6254,2.6273,2
20131201|2013-06-10 19:00,11,2.6289,2.6289,2.6289,2.6289,2
20131201|2013-06-11 03:00,11,2.6138,2.6164,2.6138,2.6164,4
20131201|2013-06-11 03:30,11,2.618,2.618,2.618,2.618,1
20131201|2013-06-11 04:00,11,2.6152,2.6152,2.6119,2.6119,6
20131201|2013-06-11 04:30,11,2.6111,2.6111,2.6109,2.6109,2
20131201|2013-06-11 05:00,11,2.6076,2.6076,2.6076,2.6076,1
20131201|2013-06-11 05:30,11,2.6056,2.6057,2.5907,2.5941,50
20131201|2013-06-11 06:00,11,2.5938,2.5969,2.5907,2.5923,36
20131201|2013-06-11 06:30,11,2.5903,2.5903,2.5903,2.5903,26
20131201|2013-06-11 07:00,11,2.5957,2.596,2.5893,2.5918,17
20131201|2013-06-11 07:30,11,2.5904,2.5979,2.5867,2.594,25
20131201|2013-06-11 08:00,11,2.5921,2.5921,2.5714,2.5765,219
20131201|2013-06-11 08:30,11,2.5791,2.5888,2.5787,2.5845,30
20131201|2013-06-11 09:00,11,2.5826,2.5863,2.5776,2.5811,58
20131201|2013-06-11 09:30,11,2.5841,2.5875,2.5771,2.5778,21
20131201|2013-06-11 10:00,11,2.5793,2.5793,2.5793,2.5793,1
20131201|2013-06-11 11:30,11,2.5898,2.5898,2.5872,2.5898,3
20131201|2013-06-11 12:00,11,2.5908,2.5908,2.5832,2.5846,8
20131201|2013-06-11 12:30,11,2.5815,2.5815,2.5747,2.5752,112
20131201|2013-06-11 13:00,11,2.5766,2.601,2.5766,2.5981,81
20131201|2013-06-11 13:30,11,2.5973,2.5973,2.5942,2.5942,3
20131201|2013-06-11 14:00,11,2.5947,2.5959,2.594,2.595,29
20131201|2013-06-11 14:30,11,2.5938,2.5938,2.5916,2.5916,3
20131201|2013-06-11 15:00,11,2.5909,2.5909,2.5895,2.5895,4
20131201|2013-06-11 15:30,11,2.5909,2.5922,2.5831,2.5838,12
20131201|2013-06-11 16:00,11,2.5809,2.5811,2.5809,2.5811,4
20131201|2013-06-11 19:00,12,2.5841,2.5841,2.5841,2.5841,1
20131201|2013-06-11 20:00,12,2.5833,2.5845,2.5833,2.5845,2
20131201|2013-06-11 23:30,12,2.583,2.583,2.583,2.583,3
20131201|2013-06-12 02:00,12,2.5866,2.5866,2.5866,2.5866,1
20131201|2013-06-12 02:30,12,2.589,2.5935,2.589,2.5897,12
20131201|2013-06-12 03:00,12,2.5902,2.5919,2.5894,2.59,40
20131201|2013-06-12 03:30,12,2.5895,2.5914,2.5892,2.5914,7
20131201|2013-06-12 04:00,12,2.6,2.6,2.6,2.6,15
20131201|2013-06-12 04:30,12,2.5998,2.5998,2.5986,2.5989,7
20131201|2013-06-12 06:00,12,2.6017,2.6017,2.5966,2.5966,4
20131201|2013-06-12 07:00,12,2.5985,2.5993,2.5961,2.5961,22
20131201|2013-06-12 07:30,12,2.5962,2.5962,2.5962,2.5962,1
20131201|2013-06-12 08:00,12,2.597,2.6154,2.597,2.6146,59
20131201|2013-06-12 08:30,12,2.6141,2.6141,2.6071,2.6101,32
20131201|2013-06-12 09:00,12,2.6101,2.6159,2.61,2.6105,81
20131201|2013-06-12 09:30,12,2.6089,2.6096,2.5976,2.5992,231
20131201|2013-06-12 10:00,12,2.6008,2.6171,2.6002,2.6128,143
20131201|2013-06-12 10:30,12,2.6126,2.6126,2.6065,2.6065,75
20131201|2013-06-12 11:00,12,2.6065,2.6076,2.6026,2.6075,37
20131201|2013-06-12 11:30,12,2.6124,2.6124,2.6098,2.6098,8
20131201|2013-06-12 12:00,12,2.6096,2.6108,2.6088,2.6088,68
20131201|2013-06-12 13:00,12,2.6093,2.6093,2.6016,2.6067,193
20131201|2013-06-12 13:30,12,2.6043,2.6048,2.6034,2.6034,9
20131201|2013-06-12 14:30,12,2.6047,2.6047,2.6047,2.6047,1
20131201|2013-06-12 15:00,12,2.6057,2.6062,2.6057,2.6062,2
20131201|2013-06-12 16:00,12,2.6038,2.6038,2.6038,2.6038,1
20131201|2013-06-13 01:30,13,2.6016,2.6036,2.601,2.601,5
20131201|2013-06-13 02:00,13,2.6008,2.601,2.5986,2.5986,3
20131201|2013-06-13 02:30,13,2.5958,2.5958,2.5958,2.5958,15
20131201|2013-06-13 03:00,13,2.5922,2.5922,2.5922,2.5922,1
20131201|2013-06-13 03:30,13,2.5965,2.5965,2.5965,2.5965,2
20131201|2013-06-13 04:00,13,2.5939,2.5943,2.5937,2.5942,7
20131201|2013-06-13 05:00,13,2.6022,2.6022,2.6022,2.6022,1
20131201|2013-06-13 06:30,13,2.6004,2.6004,2.6004,2.6004,1
20131201|2013-06-13 07:00,13,2.6012,2.6013,2.5964,2.5971,12
20131201|2013-06-13 07:30,13,2.6004,2.6077,2.6004,2.6048,12
20131201|2013-06-13 08:00,13,2.6068,2.6092,2.6057,2.6089,24
20131201|2013-06-13 08:30,13,2.6067,2.6134,2.6067,2.613,40
20131201|2013-06-13 09:00,13,2.6148,2.6193,2.6143,2.6171,51
20131201|2013-06-13 09:30,13,2.6157,2.6157,2.61,2.6124,16
20131201|2013-06-13 10:00,13,2.6114,2.6236,2.6114,2.6165,69
20131201|2013-06-13 10:30,13,2.6152,2.621,2.6152,2.62,23
20131201|2013-06-13 11:00,13,2.6196,2.6231,2.617,2.6188,28
20131201|2013-06-13 11:30,13,2.6188,2.6208,2.6175,2.6208,10
20131201|2013-06-13 12:00,13,2.6212,2.6224,2.6198,2.6216,20
20131201|2013-06-13 12:30,13,2.6211,2.6221,2.6211,2.6221,2
20131201|2013-06-13 13:00,13,2.6261,2.6465,2.6255,2.6439,384
20131201|2013-06-13 13:30,13,2.6422,2.6424,2.6422,2.6424,35
20131201|2013-06-13 14:00,13,2.6412,2.645,2.6409,2.6424,64
20131201|2013-06-13 14:30,13,2.6417,2.6421,2.6415,2.6421,6
20131201|2013-06-13 19:00,14,2.6443,2.6469,2.6431,2.6439,23
20131201|2013-06-13 19:30,14,2.6427,2.6436,2.641,2.6411,19
20131201|2013-06-14 02:00,14,2.6395,2.642,2.6395,2.642,3
20131201|2013-06-14 02:30,14,2.6446,2.6455,2.6443,2.6444,19
20131201|2013-06-14 04:30,14,2.6539,2.6539,2.6539,2.6539,1
20131201|2013-06-14 05:30,14,2.6508,2.6512,2.6506,2.6512,4
20131201|2013-06-14 06:00,14,2.6534,2.6546,2.6534,2.6538,4
20131201|2013-06-14 06:30,14,2.6524,2.6536,2.6517,2.6536,6
20131201|2013-06-14 07:00,14,2.6518,2.6542,2.6518,2.6542,18
20131201|2013-06-14 07:30,14,2.657,2.6664,2.657,2.6658,82
20131201|2013-06-14 08:00,14,2.6662,2.687,2.6662,2.6765,572
20131201|2013-06-14 08:30,14,2.6765,2.6861,2.6765,2.6861,480
20131201|2013-06-14 09:00,14,2.6855,2.686,2.6778,2.6778,171
20131201|2013-06-14 09:30,14,2.677,2.6808,2.6758,2.678,43
20131201|2013-06-14 10:00,14,2.6788,2.6837,2.6763,2.6763,161
20131201|2013-06-14 10:30,14,2.676,2.6774,2.6713,2.6713,85
20131201|2013-06-14 11:00,14,2.6731,2.6748,2.6724,2.6732,38
20131201|2013-06-14 11:30,14,2.68,2.6828,2.68,2.6803,30
20131201|2013-06-14 12:00,14,2.6803,2.6836,2.6786,2.6822,125
20131201|2013-06-14 12:30,14,2.6822,2.6843,2.6786,2.6836,81
20131201|2013-06-14 13:00,14,2.6761,2.6778,2.6724,2.673,278
20131201|2013-06-14 13:30,14,2.67,2.6706,2.6682,2.6706,58
20131201|2013-06-14 14:00,14,2.6731,2.6731,2.6731,2.6731,1
20131201|2013-06-14 16:00,14,2.667,2.667,2.6651,2.6651,5
20131201|2013-06-16 17:00,17,2.6755,2.6765,2.6755,2.6765,4
20131201|2013-06-16 17:30,17,2.6758,2.6765,2.6751,2.6751,22
20131201|2013-06-16 19:00,17,2.6786,2.6786,2.6786,2.6786,1
20131201|2013-06-16 19:30,17,2.68,2.68,2.68,2.68,1
20131201|2013-06-17 00:00,17,2.6732,2.6732,2.6721,2.6721,3
20131201|2013-06-17 01:00,17,2.6736,2.676,2.6736,2.676,5
20131201|2013-06-17 06:30,17,2.6809,2.6814,2.6738,2.6738,7
20131201|2013-06-17 07:00,17,2.675,2.675,2.669,2.675,30
20131201|2013-06-17 07:30,17,2.675,2.6753,2.6706,2.6713,11
20131201|2013-06-17 08:00,17,2.6753,2.6812,2.6731,2.6796,79
20131201|2013-06-17 08:30,17,2.6752,2.677,2.6738,2.677,68
20131201|2013-06-17 09:00,17,2.6773,2.6782,2.672,2.672,28
20131201|2013-06-17 09:30,17,2.6744,2.6787,2.6712,2.6726,15
20131201|2013-06-17 10:00,17,2.6725,2.6755,2.6677,2.6687,118
20131201|2013-06-17 10:30,17,2.6684,2.6741,2.6684,2.6727,19
20131201|2013-06-17 11:00,17,2.6738,2.6748,2.6697,2.6722,43
20131201|2013-06-17 11:30,17,2.6739,2.675,2.6736,2.675,5
20131201|2013-06-17 12:00,17,2.6715,2.6715,2.6669,2.6669,11
20131201|2013-06-17 12:30,17,2.666,2.6678,2.666,2.6671,78
20131201|2013-06-17 13:00,17,2.6671,2.6687,2.651,2.6543,396
20131201|2013-06-17 13:30,17,2.6543,2.6589,2.6539,2.658,35
20131201|2013-06-17 14:00,17,2.657,2.657,2.657,2.657,2
20131201|2013-06-17 14:30,17,2.6565,2.658,2.6558,2.6558,5
20131201|2013-06-17 15:00,17,2.6588,2.6608,2.6584,2.6608,28
20131201|2013-06-17 15:30,17,2.6617,2.6622,2.6614,2.6621,5
20131201|2013-06-18 02:00,18,2.6529,2.6531,2.6529,2.6531,3
20131201|2013-06-18 04:00,18,2.6488,2.6488,2.6488,2.6488,1
20131201|2013-06-18 04:30,18,2.6478,2.6478,2.6459,2.6466,15
20131201|2013-06-18 05:00,18,2.6511,2.6511,2.6511,2.6511,3
20131201|2013-06-18 05:30,18,2.648,2.648,2.648,2.648,1
20131201|2013-06-18 06:00,18,2.6514,2.6514,2.6514,2.6514,2
20131201|2013-06-18 06:30,18,2.6488,2.6529,2.6488,2.6529,4
20131201|2013-06-18 07:00,18,2.6557,2.6615,2.6557,2.6615,7
20131201|2013-06-18 07:30,18,2.6609,2.6632,2.6585,2.6609,6
20131201|2013-06-18 08:00,18,2.6625,2.6731,2.6625,2.6681,122
20131201|2013-06-18 08:30,18,2.6681,2.673,2.6655,2.6703,67
20131201|2013-06-18 09:00,18,2.6703,2.6703,2.6671,2.6681,9
20131201|2013-06-18 09:30,18,2.6665,2.6665,2.6619,2.6646,13
20131201|2013-06-18 10:00,18,2.6644,2.6644,2.6565,2.6585,116
20131201|2013-06-18 10:30,18,2.657,2.657,2.6533,2.656,51
20131201|2013-06-18 11:00,18,2.6581,2.6596,2.6581,2.6596,4
20131201|2013-06-18 11:30,18,2.661,2.6655,2.6605,2.6636,14
20131201|2013-06-18 12:00,18,2.6645,2.6674,2.6645,2.6667,35
20131201|2013-06-18 12:30,18,2.666,2.6665,2.666,2.6665,53
20131201|2013-06-18 13:00,18,2.6674,2.6739,2.6674,2.6698,63
20131201|2013-06-18 13:30,18,2.669,2.6702,2.669,2.6702,8
20131201|2013-06-18 14:00,18,2.669,2.6696,2.669,2.6696,4
20131201|2013-06-18 14:30,18,2.6705,2.6706,2.6704,2.6704,5
20131201|2013-06-18 15:00,18,2.67,2.6703,2.6697,2.6697,9
20131201|2013-06-18 15:30,18,2.674,2.674,2.674,2.674,7
20131201|2013-06-18 16:00,18,2.674,2.674,2.674,2.674,13
20131201|2013-06-19 03:00,19,2.6768,2.6768,2.6735,2.6735,3
20131201|2013-06-19 03:30,19,2.6735,2.6769,2.6735,2.6769,9
20131201|2013-06-19 04:00,19,2.6769,2.6848,2.6769,2.6848,11
20131201|2013-06-19 06:30,19,2.6684,2.6758,2.6684,2.6758,8
20131201|2013-06-19 07:00,19,2.6755,2.6755,2.6755,2.6755,2
20131201|2013-06-19 07:30,19,2.6756,2.677,2.6718,2.6724,46
20131201|2013-06-19 08:00,19,2.6724,2.6784,2.6724,2.6765,60
20131201|2013-06-19 08:30,19,2.677,2.6817,2.676,2.6791,177
20131201|2013-06-19 09:00,19,2.6771,2.6808,2.675,2.6762,235
20131201|2013-06-19 09:30,19,2.6761,2.6764,2.6633,2.6715,114
20131201|2013-06-19 10:00,19,2.6712,2.6722,2.6655,2.6719,116
20131201|2013-06-19 10:30,19,2.6723,2.676,2.6716,2.676,15
20131201|2013-06-19 11:00,19,2.6743,2.6743,2.6739,2.6741,3
20131201|2013-06-19 11:30,19,2.6716,2.6743,2.6715,2.6743,15
20131201|2013-06-19 12:00,19,2.6735,2.6735,2.6735,2.6735,4
20131201|2013-06-19 12:30,19,2.6749,2.6749,2.6731,2.6731,8
20131201|2013-06-19 13:00,19,2.6731,2.6815,2.671,2.6739,52
20131201|2013-06-19 13:30,19,2.672,2.6741,2.663,2.6633,47
20131201|2013-06-19 14:00,19,2.6661,2.6663,2.6661,2.6663,26
20131201|2013-06-19 15:00,19,2.663,2.663,2.663,2.663,14
20131201|2013-06-19 17:00,20,2.6685,2.6685,2.6685,2.6685,8
20131201|2013-06-19 17:30,20,2.6685,2.6685,2.6685,2.6685,1
20131201|2013-06-19 18:00,20,2.6685,2.6685,2.6685,2.6685,14
20131201|2013-06-19 18:30,20,2.6685,2.6685,2.6685,2.6685,17
20131201|2013-06-19 19:00,20,2.6685,2.6685,2.6685,2.6685,3
20131201|2013-06-19 20:00,20,2.6545,2.6545,2.6545,2.6545,1
20131201|2013-06-19 20:30,20,2.6556,2.6556,2.6501,2.6519,4
20131201|2013-06-19 21:00,20,2.6521,2.6523,2.6521,2.6523,2
20131201|2013-06-19 23:00,20,2.6421,2.6421,2.6419,2.6419,5
20131201|2013-06-20 01:00,20,2.6359,2.6369,2.6271,2.6271,9
20131201|2013-06-20 01:30,20,2.6292,2.6292,2.6292,2.6292,1
20131201|2013-06-20 03:00,20,2.6339,2.6339,2.6277,2.6277,2
20131201|2013-06-20 03:30,20,2.6317,2.6317,2.6317,2.6317,3
20131201|2013-06-20 04:30,20,2.6176,2.6176,2.6165,2.6165,6
20131201|2013-06-20 05:00,20,2.6206,2.6206,2.6194,2.6194,3
20131201|2013-06-20 06:00,20,2.6305,2.6341,2.6304,2.6341,7
20131201|2013-06-20 06:30,20,2.6341,2.6341,2.6339,2.6339,3
20131201|2013-06-20 07:00,20,2.6288,2.6288,2.6288,2.6288,2
20131201|2013-06-20 07:30,20,2.625,2.632,2.625,2.63,3
20131201|2013-06-20 08:00,20,2.6207,2.6211,2.6038,2.6063,129
20131201|2013-06-20 08:30,20,2.6055,2.6099,2.596,2.5966,108
20131201|2013-06-20 09:00,20,2.5962,2.5971,2.5833,2.5901,90
20131201|2013-06-20 09:30,20,2.5886,2.6019,2.583,2.5926,65
20131201|2013-06-20 10:00,20,2.5934,2.5967,2.593,2.593,25
20131201|2013-06-20 10:30,20,2.5921,2.5929,2.5831,2.5929,39
20131201|2013-06-20 11:00,20,2.5901,2.5913,2.5901,2.5913,27
20131201|2013-06-20 11:30,20,2.5926,2.597,2.5925,2.597,12
20131201|2013-06-20 12:00,20,2.5821,2.5821,2.5811,2.5812,3
20131201|2013-06-20 12:30,20,2.5812,2.5812,2.5776,2.5784,27
20131201|2013-06-20 13:00,20,2.5858,2.5871,2.5707,2.5726,121
20131201|2013-06-20 13:30,20,2.5724,2.5724,2.5622,2.5622,35
20131201|2013-06-20 14:00,20,2.5635,2.569,2.5635,2.5654,31
20131201|2013-06-20 14:30,20,2.5683,2.5683,2.5641,2.568,7
20131201|2013-06-20 15:00,20,2.5667,2.5681,2.5667,2.5681,2
20131201|2013-06-20 15:30,20,2.5733,2.5733,2.5733,2.5733,1
20131201|2013-06-20 16:00,20,2.5692,2.5743,2.5692,2.5743,2
20131201|2013-06-20 21:00,21,2.5735,2.5735,2.5735,2.5735,14
20131201|2013-06-20 21:30,21,2.5735,2.5735,2.5735,2.5735,52
20131201|2013-06-20 22:00,21,2.5735,2.5735,2.5735,2.5735,11
20131201|2013-06-21 01:30,21,2.5825,2.5825,2.5825,2.5825,17
20131201|2013-06-21 03:00,21,2.59,2.59,2.5886,2.5886,6
20131201|2013-06-21 05:00,21,2.5925,2.5925,2.5925,2.5925,1
20131201|2013-06-21 06:00,21,2.5888,2.5888,2.5888,2.5888,1
20131201|2013-06-21 07:00,21,2.5841,2.5841,2.5839,2.5839,6
20131201|2013-06-21 07:30,21,2.5771,2.5771,2.5749,2.5749,4
20131201|2013-06-21 08:00,21,2.5787,2.5805,2.5683,2.5695,66
20131201|2013-06-21 08:30,21,2.5667,2.5709,2.5561,2.5561,35
20131201|2013-06-21 09:00,21,2.554,2.5555,2.5358,2.5441,386
20131201|2013-06-21 09:30,21,2.5443,2.5443,2.536,2.5437,199
20131201|2013-06-21 10:00,21,2.5383,2.5417,2.536,2.537,131
20131201|2013-06-21 10:30,21,2.5382,2.5382,2.523,2.525,139
20131201|2013-06-21 11:00,21,2.525,2.5286,2.5245,2.5253,65
20131201|2013-06-21 11:30,21,2.5229,2.5283,2.5214,2.5283,50
20131201|2013-06-21 12:00,21,2.5302,2.5531,2.5288,2.5347,68
20131201|2013-06-21 12:30,21,2.537,2.5383,2.5338,2.5369,23
20131201|2013-06-21 13:00,21,2.537,2.5425,2.5293,2.5406,53
20131201|2013-06-21 13:30,21,2.54,2.5415,2.5383,2.5415,27
20131201|2013-06-21 14:00,21,2.5415,2.5474,2.5405,2.5467,21
20131201|2013-06-21 15:00,21,2.5431,2.5433,2.5431,2.5433,2
20131201|2013-06-23 18:30,24,2.5429,2.5429,2.5429,2.5429,1
20131201|2013-06-24 01:00,24,2.5265,2.5265,2.5265,2.5265,1
20131201|2013-06-24 01:30,24,2.5265,2.5265,2.5265,2.5265,1
20131201|2013-06-24 02:00,24,2.519,2.519,2.5157,2.5188,7
20131201|2013-06-24 05:30,24,2.5402,2.5403,2.5345,2.5345,34
20131201|2013-06-24 06:30,24,2.5269,2.5314,2.5269,2.5314,7
20131201|2013-06-24 07:00,24,2.5334,2.5334,2.5276,2.5276,10
20131201|2013-06-24 07:30,24,2.53,2.5373,2.53,2.5361,16
20131201|2013-06-24 08:00,24,2.536,2.536,2.5213,2.5233,96
20131201|2013-06-24 08:30,24,2.5214,2.5293,2.5185,2.5242,85
20131201|2013-06-24 09:00,24,2.5175,2.5195,2.511,2.5138,125
20131201|2013-06-24 09:30,24,2.5142,2.5209,2.5142,2.5151,371
20131201|2013-06-24 10:00,24,2.5142,2.5142,2.5076,2.512,241
20131201|2013-06-24 10:30,24,2.5137,2.515,2.5122,2.5142,63
20131201|2013-06-24 11:00,24,2.5127,2.5199,2.5126,2.5179,45
20131201|2013-06-24 11:30,24,2.5225,2.5234,2.5149,2.5157,35
20131201|2013-06-24 12:00,24,2.5164,2.5239,2.5126,2.5239,30
20131201|2013-06-24 12:30,24,2.5252,2.5376,2.5251,2.536,44
20131201|2013-06-24 13:00,24,2.5358,2.5475,2.5328,2.5351,303
20131201|2013-06-24 13:30,24,2.5345,2.5355,2.5331,2.5342,37
20131201|2013-06-24 14:00,24,2.5315,2.5321,2.5297,2.5307,14
20131201|2013-06-24 14:30,24,2.531,2.5325,2.5281,2.5295,11
20131201|2013-06-24 15:00,24,2.529,2.529,2.529,2.529,1
20131201|2013-06-24 15:30,24,2.5312,2.5312,2.5312,2.5312,1
20131201|2013-06-24 20:30,25,2.53,2.53,2.53,2.53,1
20131201|2013-06-24 21:00,25,2.53,2.5308,2.53,2.5308,2
20131201|2013-06-25 02:00,25,2.5358,2.5358,2.5358,2.5358,11
20131201|2013-06-25 03:00,25,2.5398,2.5398,2.5398,2.5398,12
20131201|2013-06-25 03:30,25,2.5507,2.5507,2.5507,2.5507,2
20131201|2013-06-25 05:30,25,2.5494,2.5494,2.5494,2.5494,1
20131201|2013-06-25 06:00,25,2.5439,2.5439,2.5439,2.5439,1
20131201|2013-06-25 07:00,25,2.5414,2.5429,2.5414,2.5429,50
20131201|2013-06-25 07:30,25,2.5438,2.5479,2.543,2.543,64
20131201|2013-06-25 08:00,25,2.541,2.5431,2.5355,2.5419,156
20131201|2013-06-25 08:30,25,2.5419,2.5433,2.5371,2.5433,158
20131201|2013-06-25 09:00,25,2.5435,2.5442,2.5347,2.5373,292
20131201|2013-06-25 09:30,25,2.5364,2.5485,2.5306,2.5484,255
20131201|2013-06-25 10:00,25,2.5459,2.5496,2.5442,2.5495,82
20131201|2013-06-25 10:30,25,2.5517,2.5541,2.5439,2.5439,19
20131201|2013-06-25 11:00,25,2.545,2.5498,2.5438,2.544,19
20131201|2013-06-25 11:30,25,2.5454,2.5489,2.543,2.5454,33
20131201|2013-06-25 12:00,25,2.5438,2.5453,2.5438,2.5453,10
20131201|2013-06-25 12:30,25,2.5464,2.5464,2.5428,2.5428,10
20131201|2013-06-25 13:00,25,2.543,2.5452,2.5383,2.5426,295
20131201|2013-06-25 13:30,25,2.5416,2.5431,2.5404,2.5407,77
20131201|2013-06-25 14:00,25,2.54,2.5412,2.5371,2.5386,37
20131201|2013-06-25 14:30,25,2.5385,2.5385,2.5359,2.5359,104
20131201|2013-06-25 15:00,25,2.5364,2.5392,2.5358,2.5385,52
20131201|2013-06-25 15:30,25,2.539,2.539,2.539,2.539,6
20131201|2013-06-25 21:30,26,2.528,2.528,2.528,2.528,1
20131201|2013-06-26 01:00,26,2.523,2.5274,2.5228,2.523,10
20131201|2013-06-26 02:30,26,2.5238,2.5248,2.5238,2.5248,7
20131201|2013-06-26 03:00,26,2.5281,2.5376,2.5281,2.5376,29
20131201|2013-06-26 03:30,26,2.54,2.54,2.54,2.54,2
20131201|2013-06-26 04:00,26,2.5403,2.5403,2.5403,2.5403,1
20131201|2013-06-26 05:30,26,2.5337,2.5337,2.5337,2.5337,1
20131201|2013-06-26 06:30,26,2.538,2.538,2.5369,2.5369,2
20131201|2013-06-26 07:00,26,2.5364,2.5364,2.5333,2.5357,14
20131201|2013-06-26 07:30,26,2.535,2.5429,2.5338,2.5429,12
20131201|2013-06-26 08:00,26,2.5434,2.545,2.5307,2.545,85
20131201|2013-06-26 08:30,26,2.5438,2.5441,2.539,2.5441,50
20131201|2013-06-26 09:00,26,2.5422,2.5426,2.5359,2.5375,10
20131201|2013-06-26 09:30,26,2.5276,2.5296,2.5054,2.5202,425
20131201|2013-06-26 10:00,26,2.5224,2.5231,2.515,2.5231,22
20131201|2013-06-26 10:30,26,2.5233,2.5317,2.5217,2.5312,80
20131201|2013-06-26 11:00,26,2.5316,2.5405,2.5311,2.5396,45
20131201|2013-06-26 11:30,26,2.536,2.5362,2.5271,2.5317,10
20131201|2013-06-26 12:00,26,2.5318,2.535,2.5315,2.5315,20
20131201|2013-06-26 12:30,26,2.5326,2.5333,2.5272,2.5272,35
20131201|2013-06-26 13:00,26,2.5262,2.5431,2.525,2.5417,100
20131201|2013-06-26 13:30,26,2.5429,2.5429,2.5412,2.5412,13
20131201|2013-06-26 14:00,26,2.5455,2.5456,2.5416,2.5416,21
20131201|2013-06-26 14:30,26,2.54,2.5405,2.54,2.5405,2
20131201|2013-06-26 20:30,27,2.5419,2.5419,2.5419,2.5419,4
20131201|2013-06-27 01:30,27,2.5503,2.5503,2.5471,2.5471,9
20131201|2013-06-27 05:00,27,2.5455,2.5455,2.5455,2.5455,3
20131201|2013-06-27 05:30,27,2.5461,2.5484,2.5461,2.5484,2
20131201|2013-06-27 07:00,27,2.5548,2.5553,2.5548,2.555,5
20131201|2013-06-27 07:30,27,2.5528,2.555,2.5435,2.5435,17
20131201|2013-06-27 08:00,27,2.5422,2.55,2.538,2.5469,78
20131201|2013-06-27 08:30,27,2.545,2.5509,2.545,2.549,151
20131201|2013-06-27 09:00,27,2.5496,2.55,2.545,2.545,67
20131201|2013-06-27 09:30,27,2.5512,2.5529,2.5485,2.5497,29
20131201|2013-06-27 10:00,27,2.5488,2.5625,2.5488,2.5614,71
20131201|2013-06-27 10:30,27,2.5609,2.5693,2.5596,2.5688,22
20131201|2013-06-27 11:00,27,2.5681,2.5687,2.5635,2.5635,55
20131201|2013-06-27 11:30,27,2.5583,2.5646,2.5583,2.5646,17
20131201|2013-06-27 12:00,27,2.5645,2.5674,2.5627,2.5627,7
20131201|2013-06-27 12:30,27,2.5659,2.5664,2.5659,2.5664,7
20131201|2013-06-27 13:00,27,2.5618,2.563,2.5581,2.5588,98
20131201|2013-06-27 13:30,27,2.5588,2.5595,2.5586,2.5595,23
20131201|2013-06-27 14:00,27,2.5569,2.5574,2.553,2.553,61
20131201|2013-06-27 14:30,27,2.555,2.555,2.555,2.555,1
20131201|2013-06-27 15:30,27,2.5551,2.5557,2.555,2.555,10
20131201|2013-06-27 21:30,28,2.561,2.561,2.561,2.561,1
20131201|2013-06-27 22:00,28,2.561,2.561,2.561,2.561,1
20131201|2013-06-28 06:00,28,2.5573,2.5613,2.5573,2.5591,3
20131201|2013-06-28 06:30,28,2.562,2.5639,2.5617,2.563,8
20131201|2013-06-28 07:00,28,2.565,2.565,2.563,2.563,4
20131201|2013-06-28 07:30,28,2.5631,2.5631,2.5605,2.5605,3
20131201|2013-06-28 08:00,28,2.5626,2.5734,2.5607,2.5718,95
20131201|2013-06-28 08:30,28,2.5726,2.5766,2.5645,2.565,149
20131201|2013-06-28 09:00,28,2.5683,2.5751,2.5565,2.5691,189
20131201|2013-06-28 09:30,28,2.5689,2.5743,2.5677,2.5717,50
20131201|2013-06-28 10:00,28,2.5693,2.573,2.555,2.555,29
20131201|2013-06-28 10:30,28,2.5526,2.5669,2.5509,2.5668,62
20131201|2013-06-28 11:00,28,2.5652,2.5661,2.561,2.5631,34
20131201|2013-06-28 11:30,28,2.5614,2.5655,2.5591,2.5655,19
20131201|2013-06-28 12:00,28,2.5652,2.5708,2.5633,2.5639,18
20131201|2013-06-28 12:30,28,2.5645,2.5665,2.5603,2.5646,70
20131201|2013-06-28 13:00,28,2.5639,2.572,2.54,2.5414,181
20131201|2013-06-28 13:30,28,2.5447,2.5502,2.5446,2.5477,56
20131201|2013-06-28 14:00,28,2.5453,2.546,2.5412,2.5437,28
20131201|2013-06-28 14:30,28,2.5441,2.5441,2.5417,2.5417,5
20131201|2013-07-01 02:00,1,2.5559,2.5567,2.5559,2.5567,2
20131201|2013-07-01 03:30,1,2.5522,2.5522,2.55,2.55,3
20131201|2013-07-01 04:00,1,2.5522,2.5586,2.5519,2.5576,7
20131201|2013-07-01 04:30,1,2.5703,2.5703,2.57,2.57,2
20131201|2013-07-01 05:00,1,2.5603,2.5608,2.5603,2.5608,4
20131201|2013-07-01 05:30,1,2.5625,2.5625,2.5625,2.5625,1
20131201|2013-07-01 07:00,1,2.5662,2.5665,2.5625,2.5625,10
20131201|2013-07-01 07:30,1,2.563,2.5696,2.563,2.5682,9
20131201|2013-07-01 08:00,1,2.5722,2.5799,2.5707,2.572,57
20131201|2013-07-01 08:30,1,2.5733,2.5745,2.5664,2.5672,103
20131201|2013-07-01 09:00,1,2.5669,2.5767,2.5666,2.5727,54
20131201|2013-07-01 09:30,1,2.5756,2.5756,2.5722,2.5749,38
20131201|2013-07-01 10:00,1,2.5698,2.5702,2.5638,2.5641,30
20131201|2013-07-01 10:30,1,2.5658,2.5679,2.5569,2.5585,51
20131201|2013-07-01 11:00,1,2.5583,2.5583,2.5502,2.5526,35
20131201|2013-07-01 11:30,1,2.557,2.5604,2.5567,2.5599,25
20131201|2013-07-01 12:00,1,2.5604,2.5686,2.5604,2.5662,66
20131201|2013-07-01 12:30,1,2.568,2.5702,2.5629,2.5629,9
20131201|2013-07-01 13:00,1,2.561,2.5647,2.558,2.5647,60
20131201|2013-07-01 13:30,1,2.5664,2.5669,2.564,2.564,97
20131201|2013-07-01 14:00,1,2.5652,2.5655,2.5651,2.5655,5
20131201|2013-07-01 14:30,1,2.5654,2.5665,2.5654,2.5665,2
20131201|2013-07-01 19:30,2,2.5722,2.5722,2.5722,2.5722,1
20131201|2013-07-01 20:30,2,2.5718,2.5718,2.5718,2.5718,1
20131201|2013-07-01 22:00,2,2.57,2.5724,2.57,2.5724,8
20131201|2013-07-01 22:30,2,2.571,2.5715,2.571,2.5715,5
20131201|2013-07-01 23:00,2,2.5693,2.5698,2.5693,2.5698,2
20131201|2013-07-01 23:30,2,2.5705,2.571,2.5705,2.571,3
20131201|2013-07-02 00:00,2,2.5744,2.575,2.5742,2.5749,8
20131201|2013-07-02 02:30,2,2.5743,2.5743,2.5743,2.5743,2
20131201|2013-07-02 03:00,2,2.5727,2.576,2.5722,2.576,4
20131201|2013-07-02 03:30,2,2.5703,2.5723,2.5703,2.5721,13
20131201|2013-07-02 05:30,2,2.5731,2.5748,2.5715,2.5715,27
20131201|2013-07-02 06:00,2,2.5714,2.5776,2.5714,2.5774,5
20131201|2013-07-02 06:30,2,2.5812,2.5818,2.5765,2.5765,4
20131201|2013-07-02 07:00,2,2.5777,2.5777,2.5729,2.5729,23
20131201|2013-07-02 07:30,2,2.5738,2.5784,2.5738,2.576,60
20131201|2013-07-02 08:00,2,2.576,2.592,2.576,2.5879,141
20131201|2013-07-02 08:30,2,2.5877,2.5953,2.5859,2.5864,98
20131201|2013-07-02 09:00,2,2.5864,2.5902,2.586,2.589,57
20131201|2013-07-02 09:30,2,2.5892,2.591,2.5862,2.5862,31
20131201|2013-07-02 10:00,2,2.5884,2.5912,2.5825,2.5853,74
20131201|2013-07-02 10:30,2,2.5871,2.588,2.5817,2.5856,21
20131201|2013-07-02 11:00,2,2.5857,2.5857,2.582,2.582,2
20131201|2013-07-02 11:30,2,2.5856,2.5867,2.5855,2.5867,22
20131201|2013-07-02 12:00,2,2.586,2.5862,2.586,2.586,3
20131201|2013-07-02 12:30,2,2.5903,2.5922,2.5885,2.5922,4
20131201|2013-07-02 13:00,2,2.5955,2.6008,2.5909,2.5995,58
20131201|2013-07-02 13:30,2,2.5966,2.5972,2.5953,2.5953,26
20131201|2013-07-02 14:00,2,2.5981,2.5981,2.5962,2.5962,19
20131201|2013-07-02 14:30,2,2.5944,2.5944,2.5936,2.5936,5
20131201|2013-07-02 15:00,2,2.5943,2.5943,2.593,2.593,11
20131201|2013-07-02 15:30,2,2.5955,2.5955,2.5952,2.5952,2
20131201|2013-07-02 16:00,2,2.5959,2.5959,2.5959,2.5959,1
20131201|2013-07-02 20:00,3,2.6166,2.6166,2.6166,2.6166,1
20131201|2013-07-02 20:30,3,2.6232,2.6331,2.6232,2.6331,2
20131201|2013-07-03 01:30,3,2.6174,2.6184,2.6138,2.6138,10
20131201|2013-07-03 02:00,3,2.6133,2.6133,2.613,2.613,2
20131201|2013-07-03 03:00,3,2.615,2.616,2.615,2.616,5
20131201|2013-07-03 03:30,3,2.6163,2.6176,2.6096,2.6096,12
20131201|2013-07-03 04:30,3,2.6154,2.6154,2.6154,2.6154,1
20131201|2013-07-03 05:00,3,2.6135,2.6137,2.6132,2.6132,4
20131201|2013-07-03 05:30,3,2.6134,2.6153,2.6131,2.6153,9
20131201|2013-07-03 06:00,3,2.6164,2.6205,2.6164,2.6176,17
20131201|2013-07-03 06:30,3,2.6195,2.622,2.6176,2.6217,58
20131201|2013-07-03 07:00,3,2.622,2.6321,2.6207,2.632,11
20131201|2013-07-03 07:30,3,2.6324,2.6327,2.6282,2.6299,82
20131201|2013-07-03 08:00,3,2.6324,2.6394,2.6305,2.6333,70
20131201|2013-07-03 08:30,3,2.6379,2.6379,2.6328,2.6328,51
20131201|2013-07-03 09:00,3,2.6329,2.6343,2.6267,2.63,121
20131201|2013-07-03 09:30,3,2.632,2.6492,2.632,2.6479,438
20131201|2013-07-03 10:00,3,2.6481,2.6512,2.6393,2.6441,332
20131201|2013-07-03 10:30,3,2.6436,2.6457,2.6401,2.6443,128
20131201|2013-07-03 11:00,3,2.6454,2.6454,2.6426,2.6432,37
20131201|2013-07-03 11:30,3,2.642,2.6471,2.6406,2.6471,44
20131201|2013-07-03 12:00,3,2.6457,2.6474,2.644,2.6474,56
20131201|2013-07-03 12:30,3,2.6472,2.6503,2.644,2.6503,24
20131201|2013-07-03 13:00,3,2.6493,2.6497,2.6382,2.6441,276
20131201|2013-07-03 13:30,3,2.6414,2.6414,2.6406,2.6407,8
20131201|2013-07-03 14:00,3,2.64,2.64,2.64,2.64,1
20131201|2013-07-03 14:30,3,2.6399,2.6432,2.6399,2.6432,3
20131201|2013-07-03 15:30,3,2.6405,2.6405,2.6405,2.6405,1
20131201|2013-07-04 08:00,5,2.6325,2.6336,2.6315,2.633,42
20131201|2013-07-04 08:30,5,2.6349,2.6349,2.6338,2.6338,8
20131201|2013-07-04 09:30,5,2.6332,2.6335,2.6306,2.6306,50
20131201|2013-07-04 10:00,5,2.6315,2.632,2.6291,2.6291,20
20131201|2013-07-05 03:00,5,2.6405,2.645,2.6405,2.645,2
20131201|2013-07-05 05:00,5,2.6374,2.6386,2.6374,2.6386,2
20131201|2013-07-05 05:30,5,2.6386,2.6574,2.6386,2.6574,6
20131201|2013-07-05 06:00,5,2.6565,2.6565,2.6426,2.6435,24
20131201|2013-07-05 07:00,5,2.6522,2.6588,2.6522,2.6587,5
20131201|2013-07-05 07:30,5,2.6576,2.6688,2.657,2.6581,137
20131201|2013-07-05 08:00,5,2.6589,2.6593,2.6512,2.6516,40
20131201|2013-07-05 08:30,5,2.6526,2.654,2.6498,2.6502,33
20131201|2013-07-05 09:00,5,2.6476,2.6617,2.6476,2.6594,19
20131201|2013-07-05 09:30,5,2.6605,2.6617,2.6591,2.6617,61
20131201|2013-07-05 10:00,5,2.6624,2.6705,2.6624,2.6696,74
20131201|2013-07-05 10:30,5,2.6705,2.6746,2.6705,2.6714,48
20131201|2013-07-05 11:00,5,2.6771,2.6771,2.671,2.671,10
20131201|2013-07-05 11:30,5,2.671,2.684,2.671,2.677,52
20131201|2013-07-05 12:00,5,2.6788,2.6788,2.6767,2.6767,39
20131201|2013-07-05 12:30,5,2.6755,2.6774,2.6755,2.6774,2
20131201|2013-07-05 13:00,5,2.6776,2.6879,2.6751,2.6855,177
20131201|2013-07-05 13:30,5,2.685,2.685,2.6754,2.6754,3
20131201|2013-07-05 14:00,5,2.6729,2.6791,2.6728,2.679,16
20131201|2013-07-07 18:30,8,2.691,2.6943,2.691,2.6943,3
20131201|2013-07-07 20:30,8,2.6904,2.6904,2.6899,2.69,4
20131201|2013-07-08 01:00,8,2.6851,2.6851,2.6851,2.6851,1
20131201|2013-07-08 01:30,8,2.6817,2.6817,2.6816,2.6816,7
20131201|2013-07-08 02:00,8,2.6757,2.6757,2.6757,2.6757,1
20131201|2013-07-08 03:00,8,2.665,2.665,2.6646,2.6648,9
20131201|2013-07-08 03:30,8,2.6665,2.6691,2.6662,2.6662,17
20131201|2013-07-08 05:30,8,2.6737,2.6737,2.6736,2.6736,2
20131201|2013-07-08 06:30,8,2.6714,2.676,2.6685,2.676,104
20131201|2013-07-08 07:00,8,2.6732,2.6755,2.6726,2.6736,24
20131201|2013-07-08 07:30,8,2.6686,2.6712,2.6627,2.6709,23
20131201|2013-07-08 08:00,8,2.672,2.6831,2.6697,2.6755,166
20131201|2013-07-08 08:30,8,2.676,2.677,2.669,2.6707,72
20131201|2013-07-08 09:00,8,2.6731,2.6743,2.6695,2.6742,44
20131201|2013-07-08 09:30,8,2.6793,2.6817,2.6784,2.6817,40
20131201|2013-07-08 10:00,8,2.6846,2.6936,2.6846,2.6915,123
20131201|2013-07-08 10:30,8,2.6902,2.6918,2.6866,2.6879,42
20131201|2013-07-08 11:00,8,2.6827,2.6865,2.6827,2.6828,50
20131201|2013-07-08 11:30,8,2.6831,2.6895,2.6823,2.6895,45
20131201|2013-07-08 12:00,8,2.6873,2.6879,2.6854,2.6854,14
20131201|2013-07-08 12:30,8,2.6791,2.6791,2.6761,2.6787,45
20131201|2013-07-08 13:00,8,2.6784,2.6809,2.673,2.6775,215
20131201|2013-07-08 13:30,8,2.676,2.676,2.6732,2.6735,57
20131201|2013-07-08 14:00,8,2.6751,2.6751,2.6726,2.6728,3
20131201|2013-07-08 15:00,8,2.6682,2.6715,2.6682,2.6715,3
20131201|2013-07-08 15:30,8,2.6709,2.6714,2.6709,2.6709,38
20131201|2013-07-08 20:30,9,2.673,2.673,2.673,2.673,1
20131201|2013-07-09 05:30,9,2.6785,2.6785,2.6785,2.6785,1
20131201|2013-07-09 06:30,9,2.6784,2.6808,2.6768,2.6768,5
20131201|2013-07-09 07:00,9,2.6661,2.6666,2.6661,2.6666,3
20131201|2013-07-09 07:30,9,2.6723,2.6822,2.6712,2.6822,57
20131201|2013-07-09 08:00,9,2.6829,2.6848,2.6803,2.6803,57
20131201|2013-07-09 08:30,9,2.6795,2.6865,2.6795,2.6823,75
20131201|2013-07-09 09:00,9,2.6848,2.6903,2.6833,2.6843,101
20131201|2013-07-09 09:30,9,2.682,2.6886,2.6817,2.6886,72
20131201|2013-07-09 10:00,9,2.6888,2.6912,2.6857,2.6902,43
20131201|2013-07-09 10:30,9,2.6888,2.6896,2.683,2.6834,73
20131201|2013-07-09 11:00,9,2.6834,2.6837,2.6816,2.6836,44
20131201|2013-07-09 11:30,9,2.6846,2.6892,2.6846,2.686,31
20131201|2013-07-09 12:00,9,2.6867,2.6872,2.6867,2.6872,2
20131201|2013-07-09 12:30,9,2.6874,2.6924,2.6874,2.692,27
20131201|2013-07-09 13:00,9,2.6917,2.6986,2.6915,2.6961,221
20131201|2013-07-09 13:30,9,2.6965,2.6965,2.6928,2.6937,61
20131201|2013-07-09 14:00,9,2.692,2.6942,2.6905,2.6942,49
20131201|2013-07-09 14:30,9,2.6919,2.6919,2.6914,2.6914,2
20131201|2013-07-09 15:00,9,2.6905,2.6905,2.6905,2.6905,2
20131201|2013-07-09 15:30,9,2.6996,2.702,2.6996,2.7,13
20131201|2013-07-09 19:00,10,2.7,2.7,2.6984,2.6984,2
20131201|2013-07-09 20:00,10,2.6967,2.6967,2.6967,2.6967,1
20131201|2013-07-09 20:30,10,2.7,2.7,2.7,2.7,1
20131201|2013-07-09 21:00,10,2.6967,2.6967,2.6943,2.6946,3
20131201|2013-07-09 21:30,10,2.6941,2.6943,2.6936,2.6941,9
20131201|2013-07-09 22:00,10,2.6953,2.6955,2.6953,2.6953,11
20131201|2013-07-09 22:30,10,2.6943,2.6943,2.6941,2.6943,6
20131201|2013-07-10 01:00,10,2.6998,2.6998,2.6974,2.6974,5
20131201|2013-07-10 01:30,10,2.696,2.696,2.696,2.696,1
20131201|2013-07-10 02:00,10,2.6993,2.7036,2.6991,2.7036,26
20131201|2013-07-10 02:30,10,2.7055,2.7134,2.7055,2.7115,32
20131201|2013-07-10 03:00,10,2.7129,2.7131,2.7124,2.7131,13
20131201|2013-07-10 03:30,10,2.7114,2.7143,2.7114,2.7143,8
20131201|2013-07-10 04:00,10,2.7159,2.7159,2.7159,2.7159,1
20131201|2013-07-10 05:00,10,2.711,2.711,2.7108,2.7108,5
20131201|2013-07-10 06:00,10,2.7088,2.7096,2.7088,2.7095,7
20131201|2013-07-10 06:30,10,2.7112,2.7136,2.7091,2.7105,29
20131201|2013-07-10 07:00,10,2.7105,2.7112,2.7062,2.7102,181
20131201|2013-07-10 07:30,10,2.7135,2.7168,2.7112,2.7112,18
20131201|2013-07-10 08:00,10,2.712,2.7222,2.7117,2.714,160
20131201|2013-07-10 08:30,10,2.7147,2.715,2.7086,2.7091,106
20131201|2013-07-10 09:00,10,2.7089,2.7096,2.6983,2.7017,112
20131201|2013-07-10 09:30,10,2.7017,2.7167,2.7017,2.7112,299
20131201|2013-07-10 10:00,10,2.7124,2.7144,2.7061,2.7075,85
20131201|2013-07-10 10:30,10,2.7076,2.7109,2.7028,2.7099,38
20131201|2013-07-10 11:00,10,2.7112,2.7132,2.7077,2.7099,309
20131201|2013-07-10 11:30,10,2.7097,2.7112,2.7089,2.7102,115
20131201|2013-07-10 12:00,10,2.7115,2.712,2.7073,2.7107,42
20131201|2013-07-10 12:30,10,2.709,2.7156,2.7088,2.712,25
20131201|2013-07-10 13:00,10,2.7143,2.7217,2.7114,2.7215,277
20131201|2013-07-10 13:30,10,2.7215,2.7215,2.71,2.7111,100
20131201|2013-07-10 14:00,10,2.7111,2.7141,2.7089,2.7096,48
20131201|2013-07-10 14:30,10,2.7088,2.711,2.7074,2.708,79
20131201|2013-07-10 15:00,10,2.7062,2.7076,2.706,2.7073,37
20131201|2013-07-10 15:30,10,2.7088,2.709,2.7081,2.7088,10
20131201|2013-07-10 16:00,10,2.7083,2.7083,2.7083,2.7083,1
20131201|2013-07-11 01:30,11,2.7227,2.7254,2.7227,2.7254,3
20131201|2013-07-11 02:30,11,2.7274,2.7274,2.7271,2.7271,3
20131201|2013-07-11 03:00,11,2.7262,2.7279,2.7258,2.7258,48
20131201|2013-07-11 03:30,11,2.7239,2.7246,2.7198,2.7205,20
20131201|2013-07-11 04:00,11,2.7196,2.7203,2.7134,2.7134,58
20131201|2013-07-11 04:30,11,2.7076,2.7107,2.7076,2.7099,7
20131201|2013-07-11 05:00,11,2.7087,2.7096,2.7087,2.7096,9
20131201|2013-07-11 05:30,11,2.7124,2.7129,2.7124,2.7125,3
20131201|2013-07-11 06:00,11,2.7104,2.711,2.7104,2.711,3
20131201|2013-07-11 07:00,11,2.7153,2.7179,2.7095,2.7126,24
20131201|2013-07-11 07:30,11,2.7111,2.7263,2.71,2.7262,136
20131201|2013-07-11 08:00,11,2.7261,2.7269,2.7209,2.7252,173
20131201|2013-07-11 08:30,11,2.724,2.7289,2.718,2.723,232
20131201|2013-07-11 09:00,11,2.7258,2.7258,2.7185,2.721,69
20131201|2013-07-11 09:30,11,2.7225,2.7225,2.7105,2.711,79
20131201|2013-07-11 10:00,11,2.712,2.7143,2.708,2.7133,103
20131201|2013-07-11 10:30,11,2.7147,2.7147,2.7088,2.7088,13
20131201|2013-07-11 11:00,11,2.7062,2.712,2.7037,2.7064,73
20131201|2013-07-11 11:30,11,2.7074,2.7114,2.7055,2.7114,61
20131201|2013-07-11 12:00,11,2.7101,2.7126,2.706,2.7081,296
20131201|2013-07-11 12:30,11,2.7078,2.7155,2.7078,2.7143,106
20131201|2013-07-11 13:00,11,2.7146,2.7216,2.7129,2.7165,289
20131201|2013-07-11 13:30,11,2.7166,2.7167,2.7129,2.7129,52
20131201|2013-07-11 14:00,11,2.7148,2.7207,2.7124,2.7162,164
20131201|2013-07-11 14:30,11,2.7182,2.7191,2.7133,2.7133,46
20131201|2013-07-11 15:00,11,2.7167,2.7168,2.714,2.7144,13
20131201|2013-07-11 15:30,11,2.7139,2.7139,2.7124,2.7124,3
20131201|2013-07-11 16:00,11,2.7146,2.7146,2.7146,2.7146,1
20131201|2013-07-11 18:00,12,2.7146,2.7146,2.7146,2.7146,1
20131201|2013-07-11 20:00,12,2.7162,2.7174,2.716,2.7174,3
20131201|2013-07-11 20:30,12,2.7189,2.7196,2.7177,2.7177,8
20131201|2013-07-11 21:00,12,2.7205,2.7205,2.7203,2.7205,4
20131201|2013-07-11 21:30,12,2.7215,2.7247,2.7214,2.722,41
20131201|2013-07-12 01:00,12,2.7255,2.7255,2.7222,2.7222,2
20131201|2013-07-12 01:30,12,2.7221,2.7221,2.722,2.722,2
20131201|2013-07-12 02:00,12,2.725,2.725,2.7226,2.724,9
20131201|2013-07-12 02:30,12,2.7238,2.7238,2.7238,2.7238,7
20131201|2013-07-12 03:00,12,2.716,2.716,2.716,2.716,1
20131201|2013-07-12 06:00,12,2.7265,2.7265,2.7265,2.7265,1
20131201|2013-07-12 06:30,12,2.7281,2.7281,2.7281,2.7281,1
20131201|2013-07-12 07:00,12,2.7312,2.7367,2.7312,2.7325,17
20131201|2013-07-12 07:30,12,2.735,2.736,2.7282,2.7305,62
20131201|2013-07-12 08:00,12,2.7315,2.7365,2.73,2.7348,407
20131201|2013-07-12 08:30,12,2.7333,2.7379,2.7307,2.7357,102
20131201|2013-07-12 09:00,12,2.7356,2.75,2.7356,2.7364,123
20131201|2013-07-12 09:30,12,2.7357,2.7385,2.7306,2.734,390
20131201|2013-07-12 10:00,12,2.7355,2.7437,2.7314,2.7437,203
20131201|2013-07-12 10:30,12,2.744,2.7524,2.742,2.7511,280
20131201|2013-07-12 11:00,12,2.7504,2.7524,2.7465,2.7497,580
20131201|2013-07-12 11:30,12,2.7505,2.7603,2.7476,2.7519,371
20131201|2013-07-12 12:00,12,2.752,2.7562,2.7508,2.7553,177
20131201|2013-07-12 12:30,12,2.7558,2.76,2.7526,2.76,302
20131201|2013-07-12 13:00,12,2.7603,2.7617,2.7536,2.7616,463
20131201|2013-07-12 13:30,12,2.7615,2.7616,2.7575,2.7575,64
20131201|2013-07-12 14:00,12,2.7593,2.764,2.7559,2.7625,28
20131201|2013-07-12 15:00,12,2.7573,2.7573,2.7569,2.7569,3
20131201|2013-07-14 17:00,15,2.7538,2.7559,2.7518,2.7518,11
20131201|2013-07-14 17:30,15,2.7519,2.7535,2.7516,2.7533,10
20131201|2013-07-14 20:00,15,2.7501,2.7516,2.7501,2.7516,2
20131201|2013-07-15 00:30,15,2.7548,2.7548,2.7544,2.7544,4
20131201|2013-07-15 01:00,15,2.7544,2.7544,2.7544,2.7544,1
20131201|2013-07-15 01:30,15,2.7644,2.7644,2.7644,2.7644,1
20131201|2013-07-15 02:00,15,2.7624,2.7624,2.7622,2.7622,2
20131201|2013-07-15 03:30,15,2.7488,2.749,2.7464,2.7464,22
20131201|2013-07-15 06:00,15,2.7479,2.7479,2.7475,2.7475,4
20131201|2013-07-15 06:30,15,2.7453,2.7462,2.7433,2.7433,10
20131201|2013-07-15 07:00,15,2.7414,2.7462,2.7402,2.7435,24
20131201|2013-07-15 07:30,15,2.7421,2.7512,2.7388,2.7512,77
20131201|2013-07-15 08:00,15,2.752,2.7565,2.7501,2.7547,143
20131201|2013-07-15 08:30,15,2.7555,2.7641,2.7554,2.7607,250
20131201|2013-07-15 09:00,15,2.7609,2.7641,2.7595,2.7614,209
20131201|2013-07-15 09:30,15,2.7622,2.7661,2.7595,2.762,228
20131201|2013-07-15 10:00,15,2.7622,2.7629,2.7557,2.7602,145
20131201|2013-07-15 10:30,15,2.7596,2.7634,2.7587,2.7592,120
20131201|2013-07-15 11:00,15,2.7577,2.7584,2.754,2.7545,29
20131201|2013-07-15 11:30,15,2.752,2.7586,2.752,2.7586,75
20131201|2013-07-15 12:00,15,2.7578,2.761,2.7551,2.7605,82
20131201|2013-07-15 12:30,15,2.761,2.761,2.7569,2.7575,49
20131201|2013-07-15 13:00,15,2.7578,2.7628,2.7551,2.756,126
20131201|2013-07-15 13:30,15,2.757,2.7604,2.757,2.7604,15
20131201|2013-07-15 14:00,15,2.7596,2.7596,2.7565,2.757,13
20131201|2013-07-15 15:00,15,2.7622,2.7627,2.7622,2.7627,5
20131201|2013-07-15 17:00,16,2.7511,2.7511,2.7511,2.7511,25
20131201|2013-07-15 19:00,16,2.761,2.7626,2.761,2.7626,2
20131201|2013-07-15 22:30,16,2.7598,2.7598,2.7591,2.7591,24
20131201|2013-07-15 23:00,16,2.7589,2.7589,2.7589,2.7589,1
20131201|2013-07-16 00:00,16,2.7553,2.7555,2.7542,2.755,7
20131201|2013-07-16 01:30,16,2.7567,2.7567,2.7567,2.7567,4
20131201|2013-07-16 02:00,16,2.7586,2.7589,2.7567,2.7567,6
20131201|2013-07-16 05:00,16,2.764,2.764,2.763,2.763,29
20131201|2013-07-16 05:30,16,2.7626,2.7633,2.7623,2.763,22
20131201|2013-07-16 06:00,16,2.7638,2.764,2.7638,2.764,2
20131201|2013-07-16 06:30,16,2.7639,2.7679,2.7639,2.7679,7
20131201|2013-07-16 07:00,16,2.7642,2.7646,2.7635,2.7637,30
20131201|2013-07-16 07:30,16,2.765,2.7674,2.7638,2.7643,60
20131201|2013-07-16 08:00,16,2.7643,2.7674,2.7603,2.7636,293
20131201|2013-07-16 08:30,16,2.7641,2.7694,2.7601,2.7693,214
20131201|2013-07-16 09:00,16,2.7692,2.771,2.7602,2.7606,142
20131201|2013-07-16 09:30,16,2.7609,2.7626,2.7564,2.7597,126
20131201|2013-07-16 10:00,16,2.7612,2.7683,2.7602,2.764,305
20131201|2013-07-16 10:30,16,2.7685,2.774,2.7674,2.7677,189
20131201|2013-07-16 11:00,16,2.7689,2.7712,2.7645,2.7686,152
20131201|2013-07-16 11:30,16,2.7688,2.77,2.7668,2.7668,100
20131201|2013-07-16 12:00,16,2.7679,2.7683,2.7642,2.7666,104
20131201|2013-07-16 12:30,16,2.7659,2.7712,2.7652,2.7711,22
20131201|2013-07-16 13:00,16,2.7727,2.7736,2.763,2.7677,73
20131201|2013-07-16 13:30,16,2.7661,2.7661,2.7611,2.762,79
20131201|2013-07-16 14:00,16,2.7603,2.7643,2.7583,2.7583,41
20131201|2013-07-16 14:30,16,2.7578,2.7583,2.7571,2.7576,53
20131201|2013-07-16 15:00,16,2.7557,2.7557,2.7557,2.7557,1
20131201|2013-07-16 15:30,16,2.7612,2.7612,2.7579,2.7581,7
20131201|2013-07-17 03:00,17,2.7471,2.7471,2.745,2.7457,87
20131201|2013-07-17 03:30,17,2.7395,2.74,2.7386,2.7386,26
20131201|2013-07-17 04:30,17,2.7468,2.7468,2.7468,2.7468,1
20131201|2013-07-17 05:00,17,2.7468,2.7468,2.7468,2.7468,2
20131201|2013-07-17 05:30,17,2.7483,2.7483,2.7441,2.7441,52
20131201|2013-07-17 06:00,17,2.7443,2.7479,2.7443,2.7479,8
20131201|2013-07-17 06:30,17,2.7459,2.7476,2.7457,2.7476,4
20131201|2013-07-17 07:00,17,2.7542,2.7546,2.7491,2.7491,55
20131201|2013-07-17 07:30,17,2.7497,2.7631,2.7497,2.7631,76
20131201|2013-07-17 08:00,17,2.7636,2.7709,2.7606,2.7641,187
20131201|2013-07-17 08:30,17,2.764,2.764,2.7582,2.7585,62
20131201|2013-07-17 09:00,17,2.7575,2.7677,2.7565,2.7606,238
20131201|2013-07-17 09:30,17,2.7583,2.7691,2.7523,2.762,154
20131201|2013-07-17 10:00,17,2.7641,2.7738,2.7641,2.7735,132
20131201|2013-07-17 10:30,17,2.7735,2.775,2.7671,2.7703,90
20131201|2013-07-17 11:00,17,2.7713,2.7716,2.7633,2.7633,64
20131201|2013-07-17 11:30,17,2.7633,2.77,2.7633,2.7696,27
20131201|2013-07-17 12:00,17,2.7677,2.7691,2.7638,2.7663,41
20131201|2013-07-17 12:30,17,2.7671,2.7671,2.7622,2.7622,93
20131201|2013-07-17 13:00,17,2.7624,2.7689,2.7621,2.7651,107
20131201|2013-07-17 13:30,17,2.7671,2.7689,2.7659,2.7671,47
20131201|2013-07-17 14:00,17,2.7671,2.7674,2.7647,2.765,62
20131201|2013-07-17 14:30,17,2.7647,2.7647,2.7641,2.7641,8
20131201|2013-07-17 15:00,17,2.7668,2.7668,2.7668,2.7668,1
20131201|2013-07-18 02:30,18,2.7674,2.7674,2.7674,2.7674,1
20131201|2013-07-18 03:30,18,2.7684,2.7693,2.7683,2.7693,8
20131201|2013-07-18 04:30,18,2.7615,2.7624,2.7612,2.7624,6
20131201|2013-07-18 05:00,18,2.7615,2.7615,2.7615,2.7615,1
20131201|2013-07-18 05:30,18,2.7615,2.7615,2.7615,2.7615,1
20131201|2013-07-18 06:30,18,2.7538,2.7538,2.7523,2.7528,8
20131201|2013-07-18 07:00,18,2.753,2.7559,2.753,2.7547,83
20131201|2013-07-18 07:30,18,2.7608,2.7647,2.7568,2.7647,93
20131201|2013-07-18 08:00,18,2.7665,2.7689,2.7646,2.7659,191
20131201|2013-07-18 08:30,18,2.7653,2.7748,2.7653,2.7719,290
20131201|2013-07-18 09:00,18,2.7711,2.774,2.7703,2.7704,79
20131201|2013-07-18 09:30,18,2.7742,2.776,2.7695,2.7755,184
20131201|2013-07-18 10:00,18,2.7762,2.777,2.7735,2.7735,132
20131201|2013-07-18 10:30,18,2.7754,2.7786,2.7747,2.7758,73
20131201|2013-07-18 11:00,18,2.7758,2.7758,2.7728,2.775,52
20131201|2013-07-18 11:30,18,2.7734,2.7746,2.7724,2.7743,76
20131201|2013-07-18 12:00,18,2.7744,2.7808,2.7735,2.7808,158
20131201|2013-07-18 12:30,18,2.7796,2.7815,2.7775,2.7797,74
20131201|2013-07-18 13:00,18,2.7804,2.7822,2.7735,2.7803,89
20131201|2013-07-18 13:30,18,2.7797,2.7811,2.7785,2.7799,38
20131201|2013-07-18 14:00,18,2.7825,2.785,2.7822,2.7822,8
20131201|2013-07-18 14:30,18,2.7812,2.7812,2.781,2.781,4
20131201|2013-07-18 15:00,18,2.7846,2.7853,2.7846,2.7853,12
20131201|2013-07-18 15:30,18,2.785,2.785,2.785,2.785,1
20131201|2013-07-18 19:00,19,2.7987,2.7987,2.7987,2.7987,1
20131201|2013-07-18 20:30,19,2.795,2.795,2.795,2.795,1
20131201|2013-07-18 21:30,19,2.8022,2.8022,2.8022,2.8022,1
20131201|2013-07-19 01:00,19,2.7974,2.7981,2.7967,2.7974,8
20131201|2013-07-19 03:00,19,2.784,2.784,2.784,2.784,1
20131201|2013-07-19 03:30,19,2.7821,2.7841,2.7821,2.7836,4
20131201|2013-07-19 04:30,19,2.7846,2.785,2.7846,2.785,2
20131201|2013-07-19 05:00,19,2.788,2.789,2.788,2.789,82
20131201|2013-07-19 05:30,19,2.789,2.7934,2.789,2.7934,25
20131201|2013-07-19 06:30,19,2.798,2.7983,2.7947,2.7947,4
20131201|2013-07-19 07:00,19,2.7958,2.8034,2.7958,2.7981,85
20131201|2013-07-19 07:30,19,2.8005,2.8036,2.7983,2.7996,18
20131201|2013-07-19 08:00,19,2.7991,2.8036,2.7958,2.8036,43
20131201|2013-07-19 08:30,19,2.8036,2.8065,2.8005,2.8065,221
20131201|2013-07-19 09:00,19,2.8066,2.8143,2.8023,2.8077,269
20131201|2013-07-19 09:30,19,2.8072,2.81,2.8064,2.807,223
20131201|2013-07-19 10:00,19,2.807,2.8077,2.7979,2.7979,127
20131201|2013-07-19 10:30,19,2.798,2.798,2.7784,2.7825,148
20131201|2013-07-19 11:00,19,2.7869,2.7904,2.7855,2.789,82
20131201|2013-07-19 11:30,19,2.7873,2.7873,2.7701,2.7701,70
20131201|2013-07-19 12:00,19,2.7693,2.7829,2.7616,2.7768,106
20131201|2013-07-19 12:30,19,2.7793,2.7843,2.7785,2.7794,43
20131201|2013-07-19 13:00,19,2.7814,2.7922,2.7791,2.7909,190
20131201|2013-07-19 13:30,19,2.7911,2.7938,2.788,2.7938,98
20131201|2013-07-19 14:30,19,2.798,2.798,2.798,2.798,2
20131201|2013-07-21 21:30,22,2.8025,2.8025,2.8025,2.8025,1
20131201|2013-07-22 01:00,22,2.8043,2.8043,2.8043,2.8043,1
20131201|2013-07-22 01:30,22,2.8019,2.8019,2.8019,2.8019,1
20131201|2013-07-22 02:30,22,2.7962,2.7962,2.7962,2.7962,1
20131201|2013-07-22 03:00,22,2.7992,2.8004,2.7987,2.8,50
20131201|2013-07-22 03:30,22,2.7941,2.7941,2.7885,2.7902,79
20131201|2013-07-22 04:00,22,2.7869,2.7869,2.7869,2.7869,2
20131201|2013-07-22 04:30,22,2.7885,2.7885,2.7885,2.7885,1
20131201|2013-07-22 05:00,22,2.7933,2.7933,2.789,2.789,7
20131201|2013-07-22 06:00,22,2.7873,2.7878,2.7873,2.7878,2
20131201|2013-07-22 07:00,22,2.7899,2.7909,2.7883,2.7883,4
20131201|2013-07-22 07:30,22,2.7924,2.7985,2.7924,2.7977,54
20131201|2013-07-22 08:00,22,2.7981,2.8052,2.7974,2.8005,280
20131201|2013-07-22 08:30,22,2.8004,2.8015,2.7897,2.7925,209
20131201|2013-07-22 09:00,22,2.7929,2.796,2.784,2.7856,238
20131201|2013-07-22 09:30,22,2.7788,2.7788,2.769,2.7768,83
20131201|2013-07-22 10:00,22,2.7759,2.7773,2.7711,2.7765,131
20131201|2013-07-22 10:30,22,2.7768,2.7838,2.7739,2.7768,45
20131201|2013-07-22 11:00,22,2.7777,2.7793,2.7743,2.7763,168
20131201|2013-07-22 11:30,22,2.7808,2.786,2.7805,2.7844,153
20131201|2013-07-22 12:00,22,2.7859,2.7914,2.7847,2.7847,70
20131201|2013-07-22 12:30,22,2.7875,2.7893,2.7861,2.7885,45
20131201|2013-07-22 13:00,22,2.7889,2.7931,2.7748,2.7772,301
20131201|2013-07-22 13:30,22,2.7759,2.7786,2.7725,2.7786,218
20131201|2013-07-22 14:00,22,2.7761,2.7771,2.7761,2.7771,15
20131201|2013-07-22 15:30,22,2.7775,2.7775,2.7775,2.7775,3
20131201|2013-07-23 03:30,23,2.7686,2.7686,2.7686,2.7686,2
20131201|2013-07-23 04:30,23,2.7669,2.7669,2.7669,2.7669,1
20131201|2013-07-23 06:30,23,2.7667,2.7667,2.7667,2.7667,1
20131201|2013-07-23 07:00,23,2.7746,2.7762,2.7671,2.7746,16
20131201|2013-07-23 07:30,23,2.7748,2.7782,2.7733,2.7782,7
20131201|2013-07-23 08:00,23,2.7787,2.7828,2.7773,2.7811,276
20131201|2013-07-23 08:30,23,2.7824,2.785,2.7773,2.7794,165
20131201|2013-07-23 09:00,23,2.7846,2.7922,2.7799,2.792,316
20131201|2013-07-23 09:30,23,2.7917,2.7917,2.7864,2.7894,197
20131201|2013-07-23 10:00,23,2.7908,2.7915,2.7869,2.79,105
20131201|2013-07-23 10:30,23,2.7912,2.795,2.79,2.7927,243
20131201|2013-07-23 11:00,23,2.7927,2.7936,2.7881,2.7883,58
20131201|2013-07-23 11:30,23,2.7885,2.7905,2.788,2.7892,96
20131201|2013-07-23 12:00,23,2.7891,2.795,2.789,2.7927,62
20131201|2013-07-23 12:30,23,2.7951,2.7977,2.7905,2.7907,167
20131201|2013-07-23 13:00,23,2.7914,2.7933,2.7866,2.7905,202
20131201|2013-07-23 13:30,23,2.789,2.7936,2.789,2.791,51
20131201|2013-07-23 14:00,23,2.7928,2.796,2.7897,2.7927,18
20131201|2013-07-23 14:30,23,2.7939,2.7939,2.7912,2.7912,18
20131201|2013-07-23 15:00,23,2.7912,2.7924,2.7912,2.792,4
20131201|2013-07-23 15:30,23,2.7924,2.7928,2.7924,2.7928,2
20131201|2013-07-24 03:00,24,2.7844,2.7844,2.7844,2.7844,2
20131201|2013-07-24 03:30,24,2.785,2.785,2.785,2.785,1
20131201|2013-07-24 06:00,24,2.7832,2.7832,2.7832,2.7832,1
20131201|2013-07-24 06:30,24,2.7824,2.7824,2.7824,2.7824,1
20131201|2013-07-24 07:00,24,2.7792,2.7805,2.779,2.7797,19
20131201|2013-07-24 07:30,24,2.7773,2.7795,2.7716,2.7718,10
20131201|2013-07-24 08:00,24,2.773,2.7805,2.7722,2.7766,244
20131201|2013-07-24 08:30,24,2.7788,2.7808,2.7738,2.7738,35
20131201|2013-07-24 09:00,24,2.7775,2.7784,2.775,2.7782,48
20131201|2013-07-24 09:30,24,2.7842,2.7884,2.7803,2.7833,69
20131201|2013-07-24 10:00,24,2.7833,2.7833,2.7762,2.7778,103
20131201|2013-07-24 10:30,24,2.7777,2.7779,2.7678,2.7712,183
20131201|2013-07-24 11:00,24,2.7706,2.7718,2.7626,2.7626,27
20131201|2013-07-24 11:30,24,2.7576,2.7629,2.7569,2.7626,30
20131201|2013-07-24 12:00,24,2.7635,2.7701,2.7635,2.7679,66
20131201|2013-07-24 12:30,24,2.7674,2.7691,2.7664,2.7673,99
20131201|2013-07-24 13:00,24,2.7677,2.7731,2.7633,2.773,555
20131201|2013-07-24 13:30,24,2.7715,2.7719,2.7691,2.7714,40
20131201|2013-07-24 14:00,24,2.77,2.7726,2.7675,2.7723,54
20131201|2013-07-24 14:30,24,2.769,2.7695,2.768,2.768,3
20131201|2013-07-24 15:00,24,2.7681,2.7682,2.7675,2.7681,8
20131201|2013-07-24 15:30,24,2.7639,2.7659,2.7639,2.7659,3
20131201|2013-07-24 19:30,25,2.7596,2.7609,2.759,2.7609,5
20131201|2013-07-24 20:00,25,2.7607,2.7621,2.7566,2.7604,17
20131201|2013-07-25 02:00,25,2.7583,2.7583,2.7583,2.7583,1
20131201|2013-07-25 02:30,25,2.7569,2.7569,2.7569,2.7569,1
20131201|2013-07-25 03:00,25,2.7608,2.763,2.7586,2.763,17
20131201|2013-07-25 04:00,25,2.7378,2.7404,2.7378,2.7404,2
20131201|2013-07-25 04:30,25,2.7458,2.7485,2.7458,2.7483,55
20131201|2013-07-25 05:30,25,2.7479,2.7479,2.7479,2.7479,1
20131201|2013-07-25 06:00,25,2.7471,2.7538,2.7471,2.7538,26
20131201|2013-07-25 06:30,25,2.748,2.748,2.7469,2.7471,7
20131201|2013-07-25 07:00,25,2.7478,2.7479,2.7445,2.7453,36
20131201|2013-07-25 07:30,25,2.746,2.7506,2.7411,2.7411,55
20131201|2013-07-25 08:00,25,2.748,2.7597,2.748,2.7519,97
20131201|2013-07-25 08:30,25,2.753,2.753,2.7379,2.7405,286
20131201|2013-07-25 09:00,25,2.74,2.7403,2.7192,2.7267,439
20131201|2013-07-25 09:30,25,2.725,2.7398,2.7246,2.7371,279
20131201|2013-07-25 10:00,25,2.739,2.7429,2.7379,2.7409,185
20131201|2013-07-25 10:30,25,2.7415,2.7536,2.7402,2.7477,325
20131201|2013-07-25 11:00,25,2.7479,2.7585,2.7479,2.756,353
20131201|2013-07-25 11:30,25,2.7565,2.7605,2.7519,2.7605,68
20131201|2013-07-25 12:00,25,2.7605,2.7607,2.748,2.7499,80
20131201|2013-07-25 12:30,25,2.7511,2.7572,2.747,2.7539,82
20131201|2013-07-25 13:00,25,2.7532,2.7543,2.7435,2.7485,78
20131201|2013-07-25 13:30,25,2.7485,2.7522,2.7485,2.7509,93
20131201|2013-07-25 14:00,25,2.7558,2.7558,2.7521,2.7521,5
20131201|2013-07-25 14:30,25,2.754,2.7544,2.753,2.7536,13
20131201|2013-07-25 15:00,25,2.7541,2.7541,2.749,2.749,43
20131201|2013-07-25 22:00,26,2.7491,2.7549,2.7491,2.7541,11
20131201|2013-07-26 03:30,26,2.7393,2.7393,2.7393,2.7393,1
20131201|2013-07-26 04:00,26,2.7403,2.7437,2.7403,2.7403,53
20131201|2013-07-26 05:30,26,2.7403,2.7424,2.7403,2.7406,24
20131201|2013-07-26 06:00,26,2.7406,2.7406,2.7378,2.7378,22
20131201|2013-07-26 06:30,26,2.7387,2.7387,2.7387,2.7387,2
20131201|2013-07-26 07:00,26,2.7389,2.7389,2.7379,2.7379,12
20131201|2013-07-26 07:30,26,2.738,2.738,2.7358,2.7377,13
20131201|2013-07-26 08:00,26,2.7424,2.7528,2.742,2.7528,75
20131201|2013-07-26 08:30,26,2.7529,2.7535,2.75,2.7519,157
20131201|2013-07-26 09:00,26,2.7519,2.7519,2.735,2.735,225
20131201|2013-07-26 09:30,26,2.7346,2.7367,2.7316,2.733,61
20131201|2013-07-26 10:00,26,2.7288,2.7431,2.7288,2.7377,168
20131201|2013-07-26 10:30,26,2.7383,2.7422,2.738,2.741,207
20131201|2013-07-26 11:00,26,2.7412,2.742,2.7398,2.7412,59
20131201|2013-07-26 11:30,26,2.7433,2.7433,2.7433,2.7433,1
20131201|2013-07-26 12:00,26,2.7409,2.7475,2.7392,2.746,67
20131201|2013-07-26 12:30,26,2.746,2.746,2.7442,2.7449,82
20131201|2013-07-26 13:00,26,2.7439,2.7523,2.7417,2.7512,417
20131201|2013-07-26 13:30,26,2.7517,2.7579,2.7509,2.7579,29
20131201|2013-07-26 14:00,26,2.7546,2.7598,2.7528,2.7536,69
20131201|2013-07-26 15:30,26,2.7573,2.7573,2.7573,2.7573,1
20131201|2013-07-28 17:00,29,2.7589,2.7589,2.7589,2.7589,1
20131201|2013-07-28 19:00,29,2.752,2.752,2.752,2.752,1
20131201|2013-07-28 19:30,29,2.7514,2.7529,2.7512,2.7529,5
20131201|2013-07-29 03:00,29,2.7437,2.7437,2.7437,2.7437,1
20131201|2013-07-29 03:30,29,2.7438,2.745,2.7438,2.745,2
20131201|2013-07-29 05:30,29,2.7593,2.7594,2.7593,2.7594,3
20131201|2013-07-29 06:30,29,2.7585,2.7591,2.7585,2.759,5
20131201|2013-07-29 07:00,29,2.7615,2.7652,2.7575,2.7575,26
20131201|2013-07-29 07:30,29,2.7652,2.7655,2.7578,2.7608,58
20131201|2013-07-29 08:00,29,2.7606,2.7694,2.7476,2.7476,136
20131201|2013-07-29 08:30,29,2.7471,2.749,2.7337,2.7337,87
20131201|2013-07-29 09:00,29,2.7343,2.7431,2.7315,2.7431,176
20131201|2013-07-29 09:30,29,2.7443,2.7546,2.7443,2.7515,139
20131201|2013-07-29 10:00,29,2.7596,2.761,2.7533,2.7572,174
20131201|2013-07-29 10:30,29,2.7542,2.756,2.7482,2.7533,65
20131201|2013-07-29 11:00,29,2.7559,2.7568,2.7497,2.7509,31
20131201|2013-07-29 11:30,29,2.754,2.754,2.7507,2.7536,21
20131201|2013-07-29 12:00,29,2.7535,2.7535,2.7479,2.749,34
20131201|2013-07-29 12:30,29,2.749,2.75,2.744,2.744,75
20131201|2013-07-29 13:00,29,2.7425,2.7436,2.7361,2.7434,222
20131201|2013-07-29 13:30,29,2.7433,2.7434,2.7395,2.741,26
20131201|2013-07-29 14:00,29,2.741,2.7421,2.7387,2.7421,28
20131201|2013-07-29 14:30,29,2.7429,2.745,2.7427,2.745,6
20131201|2013-07-29 16:00,29,2.7415,2.7415,2.7415,2.7415,1
20131201|2013-07-30 02:30,30,2.7373,2.7373,2.7373,2.7373,1
20131201|2013-07-30 03:00,30,2.7426,2.7426,2.742,2.7421,3
20131201|2013-07-30 06:00,30,2.741,2.741,2.7391,2.7391,2
20131201|2013-07-30 06:30,30,2.7393,2.7393,2.7361,2.7361,3
20131201|2013-07-30 07:30,30,2.7381,2.7403,2.7338,2.7338,32
20131201|2013-07-30 08:00,30,2.7365,2.7474,2.7365,2.7401,176
20131201|2013-07-30 08:30,30,2.74,2.745,2.739,2.739,37
20131201|2013-07-30 09:00,30,2.7395,2.7415,2.735,2.7385,55
20131201|2013-07-30 09:30,30,2.7395,2.7395,2.7338,2.7383,44
20131201|2013-07-30 10:00,30,2.7374,2.7374,2.7267,2.7278,153
20131201|2013-07-30 10:30,30,2.7273,2.7305,2.7261,2.7305,175
20131201|2013-07-30 11:30,30,2.727,2.727,2.7259,2.7259,6
20131201|2013-07-30 12:00,30,2.7252,2.7318,2.7244,2.7259,33
20131201|2013-07-30 12:30,30,2.7251,2.732,2.725,2.7318,57
20131201|2013-07-30 13:00,30,2.7305,2.7377,2.7297,2.7316,254
20131201|2013-07-30 13:30,30,2.7318,2.7322,2.7307,2.7307,27
20131201|2013-07-30 14:30,30,2.7332,2.7332,2.7332,2.7332,2
20131201|2013-07-30 15:30,30,2.7297,2.7297,2.7292,2.7294,4
20131201|2013-07-30 16:00,30,2.7259,2.7259,2.7259,2.7259,1
20131201|2013-07-31 03:00,31,2.73,2.73,2.73,2.73,1
20131201|2013-07-31 04:00,31,2.72,2.72,2.72,2.72,30
20131201|2013-07-31 04:30,31,2.7105,2.7105,2.7105,2.7105,1
20131201|2013-07-31 05:00,31,2.7136,2.7172,2.7136,2.7172,2
20131201|2013-07-31 05:30,31,2.7124,2.7129,2.7098,2.7099,8
20131201|2013-07-31 06:00,31,2.7048,2.7048,2.7047,2.7047,2
20131201|2013-07-31 06:30,31,2.707,2.7122,2.707,2.7122,43
20131201|2013-07-31 07:00,31,2.7102,2.7174,2.7083,2.7174,158
20131201|2013-07-31 07:30,31,2.7167,2.7212,2.7146,2.7159,44
20131201|2013-07-31 08:00,31,2.7154,2.7169,2.695,2.7031,154
20131201|2013-07-31 08:30,31,2.7031,2.7086,2.7015,2.7064,113
20131201|2013-07-31 09:00,31,2.7066,2.7145,2.7035,2.7119,182
20131201|2013-07-31 09:30,31,2.7087,2.7203,2.7071,2.72,325
20131201|2013-07-31 10:00,31,2.72,2.7442,2.7189,2.7381,315
20131201|2013-07-31 10:30,31,2.7361,2.7389,2.7329,2.7366,219
20131201|2013-07-31 11:00,31,2.738,2.7462,2.7345,2.7439,227
20131201|2013-07-31 11:30,31,2.7444,2.7472,2.741,2.7446,254
20131201|2013-07-31 12:00,31,2.7442,2.7512,2.7426,2.7503,228
20131201|2013-07-31 12:30,31,2.7502,2.7534,2.75,2.7508,228
20131201|2013-07-31 13:00,31,2.7517,2.7643,2.7435,2.7636,481
20131201|2013-07-31 13:30,31,2.7639,2.7658,2.7597,2.7608,177
20131201|2013-07-31 14:00,31,2.7619,2.7655,2.761,2.7627,20
20131201|2013-07-31 14:30,31,2.7645,2.7645,2.7611,2.7611,8
20131201|2013-07-31 15:00,31,2.7647,2.7647,2.7645,2.7645,5
20131201|2013-07-31 15:30,31,2.7628,2.7647,2.7628,2.7647,10
20131201|2013-07-31 16:00,31,2.7657,2.7657,2.7657,2.7657,1
20131201|2013-07-31 23:30,1,2.7654,2.7654,2.7654,2.7654,3
20131201|2013-08-01 01:30,1,2.7549,2.7549,2.7549,2.7549,3
20131201|2013-08-01 02:00,1,2.7548,2.7548,2.7538,2.7538,2
20131201|2013-08-01 03:00,1,2.7579,2.7624,2.7579,2.762,28
20131201|2013-08-01 03:30,1,2.7603,2.7693,2.7603,2.7693,26
20131201|2013-08-01 04:00,1,2.7753,2.7881,2.7739,2.7881,9
20131201|2013-08-01 05:30,1,2.7825,2.7962,2.7825,2.7914,14
20131201|2013-08-01 06:00,1,2.7882,2.7882,2.7882,2.7882,1
20131201|2013-08-01 06:30,1,2.7917,2.792,2.7912,2.7917,18
20131201|2013-08-01 07:00,1,2.7922,2.7961,2.7886,2.7954,150
20131201|2013-08-01 07:30,1,2.7934,2.7958,2.7757,2.7757,74
20131201|2013-08-01 08:00,1,2.7747,2.7889,2.7747,2.7858,273
20131201|2013-08-01 08:30,1,2.7872,2.7896,2.7831,2.7864,302
20131201|2013-08-01 09:00,1,2.7864,2.7905,2.7842,2.788,103
20131201|2013-08-01 09:30,1,2.7888,2.793,2.7861,2.7919,172
20131201|2013-08-01 10:00,1,2.7921,2.7945,2.787,2.7917,171
20131201|2013-08-01 10:30,1,2.7917,2.7953,2.7864,2.789,337
20131201|2013-08-01 11:00,1,2.7896,2.7956,2.7889,2.7942,99
20131201|2013-08-01 11:30,1,2.795,2.795,2.7906,2.7925,246
20131201|2013-08-01 12:00,1,2.7936,2.7936,2.7895,2.79,23
20131201|2013-08-01 12:30,1,2.7901,2.7927,2.7892,2.7915,25
20131201|2013-08-01 13:00,1,2.79,2.801,2.7886,2.8003,265
20131201|2013-08-01 13:30,1,2.7993,2.8001,2.7955,2.7959,82
20131201|2013-08-01 14:00,1,2.7959,2.798,2.7954,2.7959,70
20131201|2013-08-01 14:30,1,2.7979,2.7979,2.7953,2.7953,7
20131201|2013-08-01 15:00,1,2.7913,2.7913,2.7913,2.7913,4
20131201|2013-08-01 15:30,1,2.7921,2.7921,2.7897,2.7897,2
20131201|2013-08-01 16:00,1,2.7936,2.7936,2.7936,2.7936,1
20131201|2013-08-01 17:00,2,2.7941,2.7941,2.7941,2.7941,1
20131201|2013-08-02 01:00,2,2.8022,2.8028,2.8022,2.8028,3
20131201|2013-08-02 01:30,2,2.7982,2.7982,2.7982,2.7982,1
20131201|2013-08-02 02:00,2,2.7965,2.7965,2.7965,2.7965,1
20131201|2013-08-02 02:30,2,2.797,2.7977,2.7963,2.7967,8
20131201|2013-08-02 03:00,2,2.7964,2.7964,2.7963,2.7963,3
20131201|2013-08-02 03:30,2,2.7945,2.7945,2.7838,2.7838,3
20131201|2013-08-02 04:00,2,2.7845,2.7845,2.7845,2.7845,1
20131201|2013-08-02 04:30,2,2.7861,2.7866,2.7859,2.7864,9
20131201|2013-08-02 05:00,2,2.7895,2.7902,2.7886,2.7894,31
20131201|2013-08-02 05:30,2,2.7883,2.7883,2.7883,2.7883,1
20131201|2013-08-02 06:30,2,2.7868,2.788,2.7863,2.788,3
20131201|2013-08-02 07:00,2,2.7843,2.7917,2.7795,2.7917,36
20131201|2013-08-02 07:30,2,2.7906,2.7906,2.7716,2.7841,57
20131201|2013-08-02 08:00,2,2.7814,2.782,2.7673,2.7782,127
20131201|2013-08-02 08:30,2,2.7786,2.7821,2.7683,2.774,232
20131201|2013-08-02 09:00,2,2.7748,2.7784,2.7717,2.7774,153
20131201|2013-08-02 09:30,2,2.7742,2.7798,2.7663,2.7681,166
20131201|2013-08-02 10:00,2,2.771,2.7774,2.7675,2.7772,84
20131201|2013-08-02 10:30,2,2.7781,2.7802,2.7742,2.777,114
20131201|2013-08-02 11:00,2,2.7771,2.7834,2.7766,2.7766,91
20131201|2013-08-02 11:30,2,2.7758,2.7795,2.7722,2.7795,122
20131201|2013-08-02 12:00,2,2.7783,2.7812,2.7751,2.7803,92
20131201|2013-08-02 12:30,2,2.7772,2.7781,2.7772,2.7781,4
20131201|2013-08-02 13:00,2,2.7771,2.7841,2.7737,2.7841,137
20131201|2013-08-02 13:30,2,2.7795,2.7814,2.7748,2.775,11
20131201|2013-08-02 14:00,2,2.7735,2.7773,2.7733,2.7769,18
20131201|2013-08-02 15:00,2,2.7738,2.7738,2.7735,2.7735,6
20131201|2013-08-02 15:30,2,2.7759,2.7764,2.7757,2.7757,8
20131201|2013-08-02 16:00,2,2.7754,2.7757,2.7754,2.7754,5
20131201|2013-08-04 21:00,5,2.7903,2.7903,2.7903,2.7903,1
20131201|2013-08-04 21:30,5,2.7881,2.7881,2.7881,2.7881,1
20131201|2013-08-04 22:00,5,2.7869,2.7869,2.7869,2.7869,1
20131201|2013-08-05 01:00,5,2.7882,2.7882,2.7882,2.7882,1
20131201|2013-08-05 01:30,5,2.7881,2.7881,2.7881,2.7881,1
20131201|2013-08-05 02:30,5,2.7876,2.7876,2.7876,2.7876,2
20131201|2013-08-05 03:00,5,2.7844,2.7844,2.7844,2.7844,1
20131201|2013-08-05 03:30,5,2.772,2.772,2.772,2.772,1
20131201|2013-08-05 04:00,5,2.7757,2.7757,2.7653,2.7653,7
20131201|2013-08-05 04:30,5,2.7688,2.7688,2.7672,2.7674,14
20131201|2013-08-05 05:00,5,2.7693,2.7698,2.7684,2.7686,31
20131201|2013-08-05 05:30,5,2.7684,2.7684,2.7627,2.7627,3
20131201|2013-08-05 06:00,5,2.755,2.755,2.7521,2.7538,49
20131201|2013-08-05 06:30,5,2.7551,2.7586,2.7526,2.7526,22
20131201|2013-08-05 07:00,5,2.7504,2.7555,2.7485,2.7528,13
20131201|2013-08-05 07:30,5,2.7512,2.7592,2.7512,2.7583,29
20131201|2013-08-05 08:00,5,2.7564,2.7581,2.7392,2.7465,153
20131201|2013-08-05 08:30,5,2.7426,2.7482,2.7422,2.7459,70
20131201|2013-08-05 09:00,5,2.7442,2.7497,2.7442,2.7488,242
20131201|2013-08-05 09:30,5,2.7507,2.7621,2.7507,2.7587,238
20131201|2013-08-05 10:00,5,2.7595,2.7701,2.755,2.7701,171
20131201|2013-08-05 10:30,5,2.7694,2.7724,2.7636,2.7693,79
20131201|2013-08-05 11:00,5,2.7707,2.7736,2.7696,2.77,83
20131201|2013-08-05 11:30,5,2.77,2.7725,2.77,2.7709,77
20131201|2013-08-05 12:00,5,2.7711,2.7727,2.769,2.7699,33
20131201|2013-08-05 12:30,5,2.7726,2.7726,2.765,2.7669,116
20131201|2013-08-05 13:00,5,2.7649,2.7688,2.7523,2.7648,348
20131201|2013-08-05 13:30,5,2.7611,2.762,2.7608,2.7613,12
20131201|2013-08-05 14:00,5,2.7611,2.7614,2.7545,2.7564,74
20131201|2013-08-05 14:30,5,2.7567,2.7567,2.7567,2.7567,1
20131201|2013-08-05 19:00,6,2.7569,2.7569,2.7569,2.7569,1
20131201|2013-08-05 21:30,6,2.756,2.756,2.756,2.756,5
20131201|2013-08-06 03:00,6,2.7509,2.754,2.7469,2.7469,15
20131201|2013-08-06 04:30,6,2.7686,2.7686,2.7686,2.7686,1
20131201|2013-08-06 05:00,6,2.7703,2.7758,2.7624,2.7624,94
20131201|2013-08-06 05:30,6,2.7636,2.7662,2.7636,2.7641,3
20131201|2013-08-06 06:00,6,2.7631,2.7693,2.7628,2.7693,36
20131201|2013-08-06 06:30,6,2.7707,2.7729,2.769,2.7708,35
20131201|2013-08-06 07:00,6,2.7684,2.7713,2.7665,2.7669,36
20131201|2013-08-06 07:30,6,2.7659,2.7729,2.76,2.7611,117
20131201|2013-08-06 08:00,6,2.7624,2.7629,2.7259,2.7366,1020
20131201|2013-08-06 08:30,6,2.7372,2.7411,2.7297,2.7349,259
20131201|2013-08-06 09:00,6,2.7315,2.7331,2.7223,2.725,183
20131201|2013-08-06 09:30,6,2.7254,2.7344,2.7177,2.72,172
20131201|2013-08-06 10:00,6,2.7186,2.7193,2.7065,2.7193,663
20131201|2013-08-06 10:30,6,2.7198,2.735,2.715,2.733,229
20131201|2013-08-06 11:00,6,2.7337,2.7395,2.7271,2.7275,452
20131201|2013-08-06 11:30,6,2.729,2.7314,2.7266,2.7297,213
20131201|2013-08-06 12:00,6,2.7293,2.7312,2.7271,2.728,57
20131201|2013-08-06 12:30,6,2.7261,2.729,2.7197,2.7222,63
20131201|2013-08-06 13:00,6,2.7201,2.7269,2.7196,2.7236,227
20131201|2013-08-06 13:30,6,2.7225,2.7229,2.7192,2.7195,78
20131201|2013-08-06 14:00,6,2.7206,2.7234,2.7195,2.7234,22
20131201|2013-08-06 14:30,6,2.7215,2.722,2.7195,2.722,11
20131201|2013-08-06 15:00,6,2.7197,2.7223,2.7196,2.7219,25
20131201|2013-08-06 15:30,6,2.7202,2.7214,2.7184,2.7214,11
20131201|2013-08-06 19:00,7,2.7245,2.7245,2.7196,2.7196,6
20131201|2013-08-06 20:30,7,2.7203,2.7208,2.7203,2.7208,8
20131201|2013-08-06 21:30,7,2.722,2.722,2.722,2.722,1
20131201|2013-08-06 22:00,7,2.721,2.721,2.721,2.721,1
20131201|2013-08-06 23:00,7,2.7205,2.7205,2.7196,2.7196,11
20131201|2013-08-06 23:30,7,2.7181,2.7181,2.7181,2.7181,1
20131201|2013-08-07 01:30,7,2.7143,2.7143,2.7143,2.7143,1
20131201|2013-08-07 02:00,7,2.7141,2.7141,2.7115,2.7115,2
20131201|2013-08-07 02:30,7,2.7093,2.7093,2.7062,2.7079,10
20131201|2013-08-07 03:00,7,2.7065,2.7066,2.7022,2.7063,14
20131201|2013-08-07 03:30,7,2.7055,2.7142,2.7052,2.7108,124
20131201|2013-08-07 04:00,7,2.7129,2.7152,2.7127,2.715,25
20131201|2013-08-07 04:30,7,2.7165,2.717,2.7144,2.7148,27
20131201|2013-08-07 05:30,7,2.7148,2.7163,2.714,2.7143,27
20131201|2013-08-07 06:00,7,2.7141,2.7179,2.711,2.7123,32
20131201|2013-08-07 07:00,7,2.7142,2.715,2.7097,2.7122,72
20131201|2013-08-07 07:30,7,2.7131,2.7131,2.7073,2.7127,68
20131201|2013-08-07 08:00,7,2.7117,2.7124,2.6959,2.7062,280
20131201|2013-08-07 08:30,7,2.7082,2.7162,2.7062,2.7114,166
20131201|2013-08-07 09:00,7,2.7118,2.714,2.7082,2.7132,363
20131201|2013-08-07 09:30,7,2.7093,2.711,2.6838,2.6862,857
20131201|2013-08-07 10:00,7,2.6876,2.6972,2.685,2.6913,307
20131201|2013-08-07 10:30,7,2.6914,2.6968,2.689,2.693,172
20131201|2013-08-07 11:00,7,2.6924,2.6925,2.6857,2.6864,135
20131201|2013-08-07 11:30,7,2.6857,2.6905,2.6854,2.6884,207
20131201|2013-08-07 12:00,7,2.6886,2.692,2.6882,2.692,124
20131201|2013-08-07 12:30,7,2.6907,2.6913,2.6848,2.6872,156
20131201|2013-08-07 13:00,7,2.6898,2.691,2.68,2.6905,316
20131201|2013-08-07 13:30,7,2.6904,2.6904,2.6853,2.6878,41
20131201|2013-08-07 14:00,7,2.6872,2.689,2.6867,2.689,71
20131201|2013-08-07 14:30,7,2.6867,2.687,2.6848,2.685,7
20131201|2013-08-07 15:00,7,2.685,2.6879,2.685,2.6879,21
20131201|2013-08-07 15:30,7,2.6876,2.6898,2.6876,2.6898,7
20131201|2013-08-07 16:00,7,2.6891,2.6898,2.6889,2.6894,26
20131201|2013-08-07 17:30,8,2.6949,2.6949,2.6949,2.6949,1
20131201|2013-08-07 18:30,8,2.7022,2.7022,2.7022,2.7022,1
20131201|2013-08-07 19:00,8,2.6972,2.6972,2.6948,2.6956,50
20131201|2013-08-07 21:30,8,2.7009,2.702,2.7009,2.702,5
20131201|2013-08-07 22:00,8,2.7031,2.7035,2.7031,2.7035,19
20131201|2013-08-07 22:30,8,2.7036,2.7036,2.7036,2.7036,1
20131201|2013-08-08 01:30,8,2.6984,2.6984,2.6984,2.6984,1
20131201|2013-08-08 02:00,8,2.6996,2.6996,2.6996,2.6996,1
20131201|2013-08-08 03:00,8,2.6965,2.6965,2.6939,2.6939,7
20131201|2013-08-08 04:00,8,2.6845,2.6845,2.6845,2.6845,27
20131201|2013-08-08 04:30,8,2.6845,2.6845,2.6845,2.6845,3
20131201|2013-08-08 05:00,8,2.6893,2.6903,2.6893,2.6903,2
20131201|2013-08-08 05:30,8,2.6897,2.6897,2.6892,2.6892,4
20131201|2013-08-08 06:00,8,2.6902,2.6902,2.689,2.6893,6
20131201|2013-08-08 06:30,8,2.684,2.6866,2.6833,2.6861,25
20131201|2013-08-08 07:00,8,2.6859,2.688,2.6859,2.6868,15
20131201|2013-08-08 07:30,8,2.6874,2.6893,2.68,2.68,87
20131201|2013-08-08 08:00,8,2.6784,2.6827,2.6533,2.6615,347
20131201|2013-08-08 08:30,8,2.6613,2.6691,2.6613,2.6657,160
20131201|2013-08-08 09:00,8,2.6645,2.6645,2.6533,2.6535,415
20131201|2013-08-08 09:30,8,2.6526,2.6532,2.638,2.6472,778
20131201|2013-08-08 10:00,8,2.6475,2.6553,2.6469,2.6534,238
20131201|2013-08-08 10:30,8,2.6516,2.655,2.6486,2.649,238
20131201|2013-08-08 11:00,8,2.6509,2.6543,2.6495,2.6497,165
20131201|2013-08-08 11:30,8,2.65,2.6524,2.6469,2.6524,186
20131201|2013-08-08 12:00,8,2.6532,2.6536,2.6509,2.6533,34
20131201|2013-08-08 12:30,8,2.6534,2.6545,2.65,2.651,40
20131201|2013-08-08 13:00,8,2.655,2.6766,2.655,2.6741,351
20131201|2013-08-08 13:30,8,2.6746,2.6746,2.6709,2.6709,110
20131201|2013-08-08 14:00,8,2.6746,2.6752,2.6726,2.6729,13
20131201|2013-08-08 14:30,8,2.6725,2.6777,2.6725,2.6777,5
20131201|2013-08-08 15:00,8,2.6771,2.6773,2.677,2.6771,7
20131201|2013-08-08 15:30,8,2.6769,2.6781,2.6769,2.677,13
20131201|2013-08-08 16:00,8,2.6795,2.6795,2.6795,2.6795,1
20131201|2013-08-08 20:30,9,2.6876,2.6876,2.6876,2.6876,1
20131201|2013-08-09 03:00,9,2.6798,2.68,2.6774,2.6774,3
20131201|2013-08-09 03:30,9,2.6809,2.6819,2.6808,2.6815,10
20131201|2013-08-09 04:00,9,2.6827,2.6858,2.6827,2.6858,12
20131201|2013-08-09 04:30,9,2.686,2.6941,2.686,2.6941,6
20131201|2013-08-09 05:00,9,2.695,2.6954,2.695,2.6954,3
20131201|2013-08-09 05:30,9,2.6921,2.6925,2.6888,2.6888,8
20131201|2013-08-09 06:00,9,2.6877,2.6877,2.6744,2.6831,8
20131201|2013-08-09 07:00,9,2.6846,2.6855,2.6814,2.6819,105
20131201|2013-08-09 07:30,9,2.6821,2.6858,2.6744,2.6744,76
20131201|2013-08-09 08:00,9,2.6735,2.6825,2.6714,2.6734,117
20131201|2013-08-09 08:30,9,2.676,2.687,2.6756,2.6868,64
20131201|2013-08-09 09:00,9,2.6869,2.697,2.6852,2.6876,272
20131201|2013-08-09 09:30,9,2.6888,2.69,2.6866,2.69,150
20131201|2013-08-09 10:00,9,2.6928,2.6928,2.6799,2.6849,125
20131201|2013-08-09 10:30,9,2.683,2.6938,2.6826,2.6938,104
20131201|2013-08-09 11:00,9,2.6936,2.6979,2.6866,2.69,42
20131201|2013-08-09 11:30,9,2.6889,2.6929,2.6863,2.6874,130
20131201|2013-08-09 12:00,9,2.6851,2.6944,2.6851,2.6929,28
20131201|2013-08-09 12:30,9,2.6926,2.6935,2.6903,2.6923,72
20131201|2013-08-09 13:00,9,2.6933,2.7123,2.693,2.709,316
20131201|2013-08-09 13:30,9,2.7103,2.7103,2.7042,2.7061,64
20131201|2013-08-09 14:00,9,2.7056,2.7131,2.7056,2.7116,48
20131201|2013-08-09 14:30,9,2.7114,2.7114,2.7058,2.7058,14
20131201|2013-08-11 18:00,12,2.7122,2.7122,2.7107,2.7107,6
20131201|2013-08-11 18:30,12,2.7092,2.7108,2.7092,2.7108,3
20131201|2013-08-11 19:00,12,2.7107,2.7108,2.7084,2.7084,16
20131201|2013-08-11 19:30,12,2.7096,2.7098,2.7096,2.7098,2
20131201|2013-08-11 20:00,12,2.709,2.7091,2.709,2.7091,2
20131201|2013-08-11 22:30,12,2.7128,2.7128,2.7128,2.7128,1
20131201|2013-08-12 03:00,12,2.6889,2.6889,2.6889,2.6889,1
20131201|2013-08-12 05:30,12,2.7058,2.7088,2.7057,2.7088,6
20131201|2013-08-12 06:00,12,2.7117,2.7117,2.7077,2.7077,4
20131201|2013-08-12 06:30,12,2.7077,2.7077,2.7035,2.706,24
20131201|2013-08-12 07:00,12,2.7086,2.7086,2.7023,2.7062,72
20131201|2013-08-12 07:30,12,2.7047,2.7047,2.6964,2.7015,26
20131201|2013-08-12 08:00,12,2.6959,2.7,2.6902,2.6993,79
20131201|2013-08-12 08:30,12,2.7068,2.7068,2.6959,2.6996,134
20131201|2013-08-12 09:00,12,2.6996,2.705,2.698,2.7025,68
20131201|2013-08-12 09:30,12,2.7026,2.704,2.6981,2.6985,106
20131201|2013-08-12 10:00,12,2.7016,2.7044,2.6917,2.7009,331
20131201|2013-08-12 10:30,12,2.7028,2.713,2.701,2.7118,97
20131201|2013-08-12 11:00,12,2.7095,2.7195,2.7091,2.7135,178
20131201|2013-08-12 11:30,12,2.7138,2.7151,2.7078,2.7128,95
20131201|2013-08-12 12:00,12,2.7099,2.7166,2.7094,2.7155,134
20131201|2013-08-12 12:30,12,2.7137,2.7191,2.7085,2.7109,150
20131201|2013-08-12 13:00,12,2.714,2.7243,2.7123,2.7234,319
20131201|2013-08-12 13:30,12,2.7237,2.7238,2.7203,2.7229,97
20131201|2013-08-12 14:00,12,2.7254,2.7271,2.7254,2.7271,19
20131201|2013-08-12 14:30,12,2.7241,2.7265,2.7231,2.7265,53
20131201|2013-08-12 15:00,12,2.7265,2.7267,2.7252,2.7256,10
20131201|2013-08-12 15:30,12,2.7246,2.7284,2.7246,2.7284,2
20131201|2013-08-12 16:00,12,2.7285,2.7285,2.723,2.723,13
20131201|2013-08-12 19:00,13,2.7293,2.7293,2.7293,2.7293,1
20131201|2013-08-12 21:00,13,2.7277,2.7277,2.7277,2.7277,1
20131201|2013-08-12 21:30,13,2.73,2.73,2.73,2.73,2
20131201|2013-08-13 02:30,13,2.7287,2.7287,2.7287,2.7287,1
20131201|2013-08-13 03:30,13,2.7355,2.7355,2.7355,2.7355,2
20131201|2013-08-13 04:00,13,2.7429,2.7448,2.7429,2.7436,15
20131201|2013-08-13 04:30,13,2.7417,2.7441,2.7393,2.7441,14
20131201|2013-08-13 05:00,13,2.7414,2.7415,2.7411,2.7415,14
20131201|2013-08-13 05:30,13,2.7389,2.7391,2.7368,2.7375,35
20131201|2013-08-13 06:00,13,2.7371,2.7399,2.7345,2.7345,51
20131201|2013-08-13 06:30,13,2.7362,2.7428,2.7362,2.7418,22
20131201|2013-08-13 07:00,13,2.7432,2.7458,2.7432,2.7458,4
20131201|2013-08-13 07:30,13,2.741,2.7416,2.7382,2.7388,41
20131201|2013-08-13 08:00,13,2.7393,2.7456,2.7338,2.7385,257
20131201|2013-08-13 08:30,13,2.7374,2.7415,2.7357,2.7389,157
20131201|2013-08-13 09:00,13,2.7367,2.7394,2.7298,2.7298,233
20131201|2013-08-13 09:30,13,2.7283,2.7435,2.7275,2.7435,147
20131201|2013-08-13 10:00,13,2.7429,2.7441,2.74,2.7429,46
20131201|2013-08-13 10:30,13,2.7432,2.7487,2.7431,2.7433,195
20131201|2013-08-13 11:00,13,2.7451,2.746,2.735,2.7421,56
20131201|2013-08-13 11:30,13,2.7424,2.747,2.7404,2.7463,122
20131201|2013-08-13 12:00,13,2.7479,2.7479,2.7443,2.7454,31
20131201|2013-08-13 12:30,13,2.7454,2.7559,2.7444,2.752,86
20131201|2013-08-13 13:00,13,2.7525,2.7574,2.7466,2.7469,322
20131201|2013-08-13 13:30,13,2.7453,2.748,2.745,2.7473,66
20131201|2013-08-13 14:00,13,2.7475,2.7507,2.7469,2.7489,45
20131201|2013-08-13 14:30,13,2.7489,2.75,2.7484,2.7484,43
20131201|2013-08-13 15:00,13,2.7483,2.751,2.7478,2.751,10
20131201|2013-08-13 15:30,13,2.7487,2.7487,2.7435,2.7435,20
20131201|2013-08-13 16:00,13,2.7435,2.7435,2.7435,2.7435,1
20131201|2013-08-13 20:00,14,2.7425,2.7425,2.7425,2.7425,1
20131201|2013-08-13 20:30,14,2.7432,2.7432,2.7432,2.7432,1
20131201|2013-08-14 02:00,14,2.7416,2.744,2.7414,2.7425,7
20131201|2013-08-14 02:30,14,2.7402,2.7409,2.7398,2.7404,8
20131201|2013-08-14 03:00,14,2.745,2.745,2.7404,2.7414,6
20131201|2013-08-14 03:30,14,2.7369,2.7395,2.7368,2.7393,8
20131201|2013-08-14 04:00,14,2.7392,2.7426,2.7339,2.7339,60
20131201|2013-08-14 04:30,14,2.7371,2.7378,2.7333,2.7378,31
20131201|2013-08-14 05:00,14,2.7371,2.7371,2.7342,2.7345,18
20131201|2013-08-14 05:30,14,2.735,2.7357,2.7337,2.7339,18
20131201|2013-08-14 06:30,14,2.7305,2.7355,2.7305,2.735,95
20131201|2013-08-14 07:00,14,2.7361,2.7373,2.7344,2.7344,45
20131201|2013-08-14 07:30,14,2.7348,2.7391,2.7311,2.7373,224
20131201|2013-08-14 08:00,14,2.7391,2.7396,2.7346,2.737,182
20131201|2013-08-14 08:30,14,2.7371,2.739,2.7358,2.7385,60
20131201|2013-08-14 09:00,14,2.7392,2.7434,2.7341,2.739,53
20131201|2013-08-14 09:30,14,2.7431,2.7558,2.742,2.7501,575
20131201|2013-08-14 10:00,14,2.7492,2.754,2.7408,2.754,189
20131201|2013-08-14 10:30,14,2.7531,2.7658,2.7524,2.7624,314
20131201|2013-08-14 11:00,14,2.7629,2.7631,2.7559,2.76,204
20131201|2013-08-14 11:30,14,2.7585,2.7625,2.7528,2.7607,238
20131201|2013-08-14 12:00,14,2.7613,2.7655,2.7607,2.7655,229
20131201|2013-08-14 12:30,14,2.7633,2.7673,2.763,2.7673,248
20131201|2013-08-14 13:00,14,2.7673,2.7716,2.764,2.7706,697
20131201|2013-08-14 13:30,14,2.7703,2.7705,2.7685,2.7698,22
20131201|2013-08-14 14:00,14,2.7688,2.7694,2.768,2.768,8
20131201|2013-08-14 14:30,14,2.7692,2.77,2.7692,2.7695,5
20131201|2013-08-14 15:00,14,2.7731,2.7753,2.7731,2.7734,37
20131201|2013-08-14 15:30,14,2.7753,2.7755,2.7721,2.7721,27
20131201|2013-08-14 23:00,15,2.7788,2.7796,2.7788,2.7796,5
20131201|2013-08-15 00:00,15,2.7784,2.7784,2.7784,2.7784,1
20131201|2013-08-15 00:30,15,2.7784,2.7784,2.7782,2.7782,3
20131201|2013-08-15 01:30,15,2.7777,2.7777,2.7765,2.7765,5
20131201|2013-08-15 02:00,15,2.7795,2.7795,2.7795,2.7795,1
20131201|2013-08-15 02:30,15,2.7789,2.7811,2.7789,2.7809,9
20131201|2013-08-15 03:00,15,2.7846,2.7863,2.7844,2.7844,4
20131201|2013-08-15 04:00,15,2.7887,2.7915,2.7887,2.7915,34
20131201|2013-08-15 04:30,15,2.7866,2.7881,2.7866,2.7881,3
20131201|2013-08-15 05:30,15,2.7823,2.7823,2.7821,2.7821,7
20131201|2013-08-15 06:00,15,2.7828,2.7828,2.7813,2.7813,5
20131201|2013-08-15 06:30,15,2.7835,2.7835,2.7809,2.7809,21
20131201|2013-08-15 07:00,15,2.7826,2.7827,2.7805,2.7814,16
20131201|2013-08-15 07:30,15,2.7795,2.786,2.7688,2.786,117
20131201|2013-08-15 08:00,15,2.7855,2.7901,2.7819,2.7822,217
20131201|2013-08-15 08:30,15,2.7826,2.7826,2.7716,2.7734,334
20131201|2013-08-15 09:00,15,2.7721,2.7725,2.7586,2.7697,270
20131201|2013-08-15 09:30,15,2.7707,2.7838,2.7666,2.7832,380
20131201|2013-08-15 10:00,15,2.7822,2.7837,2.7793,2.7822,143
20131201|2013-08-15 10:30,15,2.7855,2.7891,2.7808,2.7824,80
20131201|2013-08-15 11:00,15,2.7812,2.7812,2.7767,2.7807,50
20131201|2013-08-15 11:30,15,2.7804,2.7833,2.779,2.7829,71
20131201|2013-08-15 12:00,15,2.7829,2.7834,2.7777,2.781,159
20131201|2013-08-15 12:30,15,2.7812,2.7812,2.7723,2.7747,43
20131201|2013-08-15 13:00,15,2.7804,2.7832,2.7733,2.7819,366
20131201|2013-08-15 13:30,15,2.7813,2.782,2.7745,2.7789,59
20131201|2013-08-15 14:00,15,2.7808,2.783,2.78,2.783,17
20131201|2013-08-15 14:30,15,2.7818,2.7825,2.7818,2.7825,20
20131201|2013-08-15 15:00,15,2.7812,2.7813,2.7806,2.7813,3
20131201|2013-08-15 15:30,15,2.7815,2.7824,2.7815,2.7824,6
20131201|2013-08-15 22:00,16,2.7813,2.7813,2.7813,2.7813,1
20131201|2013-08-16 00:00,16,2.7838,2.7838,2.7838,2.7838,2
20131201|2013-08-16 01:00,16,2.784,2.784,2.784,2.784,1
20131201|2013-08-16 02:30,16,2.784,2.784,2.7839,2.7839,11
20131201|2013-08-16 04:30,16,2.7757,2.776,2.7734,2.7743,18
20131201|2013-08-16 05:00,16,2.7739,2.7743,2.7739,2.7743,3
20131201|2013-08-16 05:30,16,2.7791,2.782,2.7791,2.781,6
20131201|2013-08-16 06:00,16,2.7829,2.784,2.7829,2.7836,23
20131201|2013-08-16 06:30,16,2.784,2.7867,2.784,2.7862,52
20131201|2013-08-16 07:00,16,2.785,2.787,2.785,2.7867,29
20131201|2013-08-16 07:30,16,2.7867,2.7867,2.7797,2.7802,24
20131201|2013-08-16 08:00,16,2.7816,2.7839,2.7797,2.7818,37
20131201|2013-08-16 08:30,16,2.7825,2.7961,2.7799,2.7897,125
20131201|2013-08-16 09:00,16,2.7887,2.7897,2.7835,2.7844,199
20131201|2013-08-16 09:30,16,2.7833,2.7853,2.7823,2.7853,166
20131201|2013-08-16 10:00,16,2.7884,2.7925,2.7863,2.7879,394
20131201|2013-08-16 10:30,16,2.7876,2.789,2.7775,2.7823,187
20131201|2013-08-16 11:00,16,2.7791,2.7791,2.7589,2.7635,355
20131201|2013-08-16 11:30,16,2.763,2.7729,2.763,2.7729,106
20131201|2013-08-16 12:00,16,2.7721,2.7722,2.7628,2.7707,87
20131201|2013-08-16 12:30,16,2.7749,2.7791,2.7674,2.7768,90
20131201|2013-08-16 13:00,16,2.7798,2.7971,2.7762,2.7792,325
20131201|2013-08-16 13:30,16,2.7796,2.781,2.7764,2.781,86
20131201|2013-08-16 14:00,16,2.7822,2.7836,2.7817,2.7828,35
20131201|2013-08-16 14:30,16,2.7812,2.782,2.7812,2.782,3
20131201|2013-08-16 15:00,16,2.7859,2.786,2.7859,2.786,3
20131201|2013-08-18 17:00,19,2.782,2.782,2.782,2.782,3
20131201|2013-08-18 18:30,19,2.7798,2.7798,2.7798,2.7798,1
20131201|2013-08-18 19:00,19,2.7814,2.7839,2.7793,2.7793,50
20131201|2013-08-18 19:30,19,2.7793,2.7793,2.7793,2.7793,5
20131201|2013-08-18 20:30,19,2.782,2.782,2.782,2.782,10
20131201|2013-08-18 21:00,19,2.7847,2.7847,2.7838,2.7844,7
20131201|2013-08-18 22:00,19,2.7839,2.7839,2.7839,2.7839,1
20131201|2013-08-18 22:30,19,2.7852,2.7852,2.7852,2.7852,2
20131201|2013-08-18 23:30,19,2.7879,2.7896,2.7879,2.7896,4
20131201|2013-08-19 01:00,19,2.7836,2.7836,2.7836,2.7836,1
20131201|2013-08-19 01:30,19,2.7816,2.7816,2.7816,2.7816,1
20131201|2013-08-19 02:00,19,2.7809,2.7833,2.7783,2.7833,10
20131201|2013-08-19 02:30,19,2.7802,2.786,2.7802,2.785,7
20131201|2013-08-19 03:00,19,2.7835,2.7872,2.7829,2.7872,8
20131201|2013-08-19 03:30,19,2.7833,2.7833,2.7817,2.783,19
20131201|2013-08-19 04:00,19,2.7903,2.7903,2.7903,2.7903,2
20131201|2013-08-19 05:00,19,2.7896,2.79,2.7845,2.7845,6
20131201|2013-08-19 05:30,19,2.7848,2.7852,2.7773,2.7773,3
20131201|2013-08-19 06:30,19,2.7822,2.7842,2.7814,2.7836,11
20131201|2013-08-19 07:00,19,2.7863,2.7872,2.7817,2.7855,69
20131201|2013-08-19 07:30,19,2.7862,2.7864,2.7763,2.7839,147
20131201|2013-08-19 08:00,19,2.7798,2.7959,2.7792,2.7918,214
20131201|2013-08-19 08:30,19,2.7925,2.7925,2.7832,2.7903,139
20131201|2013-08-19 09:00,19,2.7909,2.792,2.7859,2.7877,232
20131201|2013-08-19 09:30,19,2.7878,2.7902,2.7836,2.786,191
20131201|2013-08-19 10:00,19,2.7852,2.7865,2.7733,2.7745,53
20131201|2013-08-19 10:30,19,2.774,2.7742,2.7576,2.7672,259
20131201|2013-08-19 11:00,19,2.764,2.7674,2.7607,2.7607,94
20131201|2013-08-19 11:30,19,2.7597,2.7647,2.7585,2.7643,40
20131201|2013-08-19 12:00,19,2.7618,2.7618,2.7528,2.7534,209
20131201|2013-08-19 12:30,19,2.7517,2.7624,2.7514,2.7624,79
20131201|2013-08-19 13:00,19,2.7622,2.7643,2.7506,2.7522,418
20131201|2013-08-19 13:30,19,2.7522,2.7524,2.7489,2.7491,60
20131201|2013-08-19 14:00,19,2.7486,2.749,2.7453,2.7456,62
20131201|2013-08-19 14:30,19,2.7451,2.7451,2.7445,2.7445,3
20131201|2013-08-19 15:00,19,2.748,2.7483,2.748,2.7483,18
20131201|2013-08-19 15:30,19,2.749,2.749,2.7473,2.7473,26
20131201|2013-08-19 16:00,19,2.7478,2.7478,2.7478,2.7478,2
20131201|2013-08-20 00:00,20,2.7401,2.7401,2.7401,2.7401,2
20131201|2013-08-20 00:30,20,2.7305,2.7305,2.7305,2.7305,1
20131201|2013-08-20 01:00,20,2.7318,2.7318,2.7318,2.7318,2
20131201|2013-08-20 01:30,20,2.7352,2.7352,2.7346,2.7346,5
20131201|2013-08-20 02:00,20,2.7234,2.7265,2.7234,2.7265,7
20131201|2013-08-20 02:30,20,2.7328,2.7374,2.7328,2.7374,4
20131201|2013-08-20 03:00,20,2.7353,2.738,2.7353,2.738,3
20131201|2013-08-20 03:30,20,2.731,2.7371,2.731,2.7316,4
20131201|2013-08-20 04:00,20,2.7322,2.7371,2.7322,2.7359,42
20131201|2013-08-20 04:30,20,2.7385,2.7442,2.7373,2.7442,11
20131201|2013-08-20 05:30,20,2.7437,2.7438,2.7437,2.7438,2
20131201|2013-08-20 06:00,20,2.7416,2.7442,2.7416,2.7442,13
20131201|2013-08-20 06:30,20,2.7399,2.7399,2.7399,2.7399,1
20131201|2013-08-20 07:00,20,2.738,2.7396,2.7338,2.7396,56
20131201|2013-08-20 07:30,20,2.7381,2.7439,2.7381,2.7425,87
20131201|2013-08-20 08:00,20,2.7394,2.741,2.7336,2.7359,65
20131201|2013-08-20 08:30,20,2.7355,2.7386,2.7286,2.7375,109
20131201|2013-08-20 09:00,20,2.7375,2.7445,2.7366,2.7425,87
20131201|2013-08-20 09:30,20,2.7419,2.7543,2.7419,2.7539,257
20131201|2013-08-20 10:00,20,2.7549,2.7595,2.7498,2.7574,207
20131201|2013-08-20 10:30,20,2.757,2.7742,2.7569,2.7707,308
20131201|2013-08-20 11:00,20,2.7707,2.7793,2.7707,2.7779,356
20131201|2013-08-20 11:30,20,2.7778,2.7819,2.7721,2.7805,434
20131201|2013-08-20 12:00,20,2.7808,2.7858,2.7803,2.7817,180
20131201|2013-08-20 12:30,20,2.7813,2.7816,2.7732,2.7779,129
20131201|2013-08-20 13:00,20,2.7761,2.7775,2.7552,2.7555,589
20131201|2013-08-20 13:30,20,2.7561,2.759,2.756,2.759,42
20131201|2013-08-20 14:00,20,2.7588,2.7638,2.7588,2.7625,36
20131201|2013-08-20 14:30,20,2.7634,2.7634,2.7542,2.7545,12
20131201|2013-08-20 15:00,20,2.7565,2.7571,2.7555,2.7571,6
20131201|2013-08-20 15:30,20,2.7617,2.7657,2.7617,2.7647,11
20131201|2013-08-20 16:00,20,2.7646,2.7675,2.7646,2.7675,14
20131201|2013-08-20 23:00,21,2.7542,2.7542,2.7542,2.7542,1
20131201|2013-08-21 01:00,21,2.7594,2.7594,2.7556,2.7556,7
20131201|2013-08-21 01:30,21,2.7593,2.7593,2.7571,2.7571,2
20131201|2013-08-21 02:00,21,2.7586,2.7586,2.754,2.754,8
20131201|2013-08-21 02:30,21,2.7536,2.7536,2.7536,2.7536,1
20131201|2013-08-21 03:00,21,2.7492,2.7501,2.7474,2.7501,96
20131201|2013-08-21 03:30,21,2.7454,2.7459,2.7448,2.7448,7
20131201|2013-08-21 04:00,21,2.75,2.75,2.7468,2.7468,2
20131201|2013-08-21 04:30,21,2.7481,2.7481,2.7481,2.7481,1
20131201|2013-08-21 06:00,21,2.76,2.76,2.7536,2.7536,4
20131201|2013-08-21 07:00,21,2.7533,2.7634,2.7533,2.7634,41
20131201|2013-08-21 07:30,21,2.7607,2.7607,2.7578,2.7583,16
20131201|2013-08-21 08:00,21,2.7618,2.7644,2.7572,2.7572,43
20131201|2013-08-21 08:30,21,2.7581,2.7624,2.7494,2.7616,48
20131201|2013-08-21 09:00,21,2.7608,2.7667,2.7559,2.7612,92
20131201|2013-08-21 09:30,21,2.7624,2.775,2.7624,2.7688,300
20131201|2013-08-21 10:00,21,2.7671,2.7671,2.7621,2.7641,87
20131201|2013-08-21 10:30,21,2.7687,2.7703,2.7652,2.7652,175
20131201|2013-08-21 11:00,21,2.7603,2.7612,2.7545,2.755,245
20131201|2013-08-21 11:30,21,2.7564,2.761,2.7545,2.76,224
20131201|2013-08-21 12:00,21,2.7602,2.765,2.7576,2.7576,16
20131201|2013-08-21 12:30,21,2.7598,2.7655,2.7559,2.7585,66
20131201|2013-08-21 13:00,21,2.7583,2.7583,2.7473,2.7496,311
20131201|2013-08-21 13:30,21,2.7496,2.7538,2.7495,2.753,173
20131201|2013-08-21 14:00,21,2.753,2.755,2.7522,2.7522,57
20131201|2013-08-21 14:30,21,2.751,2.751,2.751,2.751,1
20131201|2013-08-21 15:00,21,2.7509,2.7514,2.7505,2.7514,25
20131201|2013-08-21 15:30,21,2.752,2.752,2.7516,2.7516,6
20131201|2013-08-21 18:00,22,2.75,2.75,2.75,2.75,1
20131201|2013-08-21 18:30,22,2.7515,2.7515,2.7515,2.7515,1
20131201|2013-08-21 19:00,22,2.7486,2.7486,2.7486,2.7486,1
20131201|2013-08-21 19:30,22,2.7496,2.7496,2.7496,2.7496,1
20131201|2013-08-21 20:00,22,2.7479,2.7479,2.7479,2.7479,1
20131201|2013-08-21 21:00,22,2.7499,2.7499,2.7499,2.7499,1
20131201|2013-08-22 03:30,22,2.7572,2.7572,2.7572,2.7572,1
20131201|2013-08-22 04:30,22,2.7537,2.7538,2.7535,2.7538,4
20131201|2013-08-22 05:00,22,2.7542,2.7542,2.7526,2.7526,4
20131201|2013-08-22 06:00,22,2.7563,2.757,2.7557,2.7562,15
20131201|2013-08-22 06:30,22,2.7547,2.7555,2.7527,2.7555,9
20131201|2013-08-22 07:00,22,2.7558,2.759,2.7558,2.7586,28
20131201|2013-08-22 07:30,22,2.7547,2.7548,2.7529,2.7538,34
20131201|2013-08-22 08:00,22,2.7545,2.7561,2.7486,2.7503,172
20131201|2013-08-22 08:30,22,2.7509,2.7576,2.7471,2.7546,177
20131201|2013-08-22 09:00,22,2.7551,2.7605,2.7533,2.7595,78
20131201|2013-08-22 09:30,22,2.7595,2.7601,2.753,2.7555,109
20131201|2013-08-22 10:00,22,2.7568,2.7568,2.7507,2.7529,197
20131201|2013-08-22 10:30,22,2.7529,2.7593,2.7492,2.7503,53
20131201|2013-08-22 11:00,22,2.7514,2.754,2.7496,2.7527,34
20131201|2013-08-22 11:30,22,2.7534,2.7534,2.7461,2.7461,65
20131201|2013-08-22 12:00,22,2.7463,2.7572,2.7462,2.757,49
20131201|2013-08-22 12:30,22,2.7597,2.76,2.7537,2.757,69
20131201|2013-08-22 13:00,22,2.7579,2.765,2.7563,2.7621,209
20131201|2013-08-22 13:30,22,2.7618,2.7632,2.7603,2.7612,69
20131201|2013-08-22 14:00,22,2.761,2.7681,2.761,2.7681,127
20131201|2013-08-22 14:30,22,2.7644,2.767,2.7644,2.767,4
20131201|2013-08-22 15:30,22,2.7671,2.7677,2.7671,2.7677,2
20131201|2013-08-22 20:30,23,2.7795,2.7796,2.7785,2.7785,4
20131201|2013-08-22 21:00,23,2.7726,2.7726,2.7726,2.7726,10
20131201|2013-08-23 02:00,23,2.7633,2.7633,2.7633,2.7633,1
20131201|2013-08-23 02:30,23,2.7633,2.765,2.7633,2.765,6
20131201|2013-08-23 03:00,23,2.7674,2.77,2.7674,2.77,3
20131201|2013-08-23 03:30,23,2.7652,2.7652,2.7638,2.7641,8
20131201|2013-08-23 05:00,23,2.7686,2.7712,2.7686,2.771,5
20131201|2013-08-23 05:30,23,2.7712,2.7714,2.7702,2.7714,6
20131201|2013-08-23 06:00,23,2.7697,2.77,2.7696,2.77,3
20131201|2013-08-23 06:30,23,2.7746,2.785,2.7739,2.777,49
20131201|2013-08-23 07:00,23,2.7788,2.7836,2.7775,2.7799,121
20131201|2013-08-23 07:30,23,2.78,2.782,2.7753,2.7815,177
20131201|2013-08-23 08:00,23,2.7802,2.7812,2.7714,2.7765,117
20131201|2013-08-23 08:30,23,2.7769,2.7776,2.7619,2.7677,66
20131201|2013-08-23 09:00,23,2.7647,2.7734,2.7635,2.7713,60
20131201|2013-08-23 09:30,23,2.7747,2.8031,2.7747,2.7889,570
20131201|2013-08-23 10:00,23,2.7895,2.7974,2.7886,2.7908,189
20131201|2013-08-23 10:30,23,2.79,2.7927,2.788,2.7906,159
20131201|2013-08-23 11:00,23,2.7904,2.7974,2.7892,2.7904,152
20131201|2013-08-23 11:30,23,2.793,2.7941,2.7903,2.7941,96
20131201|2013-08-23 12:00,23,2.7932,2.7943,2.7907,2.7937,74
20131201|2013-08-23 12:30,23,2.7939,2.7957,2.7905,2.7918,87
20131201|2013-08-23 13:00,23,2.7905,2.7932,2.7867,2.7911,187
20131201|2013-08-23 13:30,23,2.791,2.7911,2.7879,2.7879,33
20131201|2013-08-23 14:00,23,2.7864,2.7908,2.7857,2.7886,76
20131201|2013-08-23 14:30,23,2.7882,2.7884,2.7882,2.7884,5
20131201|2013-08-23 15:30,23,2.7888,2.7888,2.7888,2.7888,1
20131201|2013-08-25 17:00,26,2.7943,2.7943,2.7936,2.7936,16
20131201|2013-08-25 18:00,26,2.7938,2.794,2.7938,2.7938,3
20131201|2013-08-26 02:00,26,2.79,2.79,2.79,2.79,1
20131201|2013-08-26 03:00,26,2.7914,2.7914,2.7833,2.7856,6
20131201|2013-08-26 03:30,26,2.7846,2.7846,2.7846,2.7846,1
20131201|2013-08-26 04:00,26,2.7864,2.7864,2.7854,2.7854,5
20131201|2013-08-26 04:30,26,2.7877,2.7877,2.7831,2.7831,5
20131201|2013-08-26 05:00,26,2.7828,2.7828,2.7822,2.7822,3
20131201|2013-08-26 06:30,26,2.7794,2.7794,2.774,2.774,17
20131201|2013-08-26 07:00,26,2.774,2.7782,2.7722,2.7773,17
20131201|2013-08-26 07:30,26,2.7779,2.7817,2.7756,2.7793,13
20131201|2013-08-26 08:00,26,2.7776,2.7827,2.7776,2.7783,84
20131201|2013-08-26 08:30,26,2.779,2.7821,2.7761,2.7788,69
20131201|2013-08-26 09:00,26,2.7771,2.7787,2.7752,2.7775,89
20131201|2013-08-26 09:30,26,2.7784,2.7876,2.7784,2.7872,295
20131201|2013-08-26 10:00,26,2.7872,2.7903,2.7844,2.785,54
20131201|2013-08-26 10:30,26,2.785,2.7853,2.7752,2.7759,83
20131201|2013-08-26 11:00,26,2.7756,2.7788,2.775,2.7778,97
20131201|2013-08-26 11:30,26,2.7797,2.7887,2.7785,2.7877,78
20131201|2013-08-26 12:00,26,2.7871,2.7886,2.7836,2.7871,10
20131201|2013-08-26 12:30,26,2.7864,2.7864,2.7795,2.7797,74
20131201|2013-08-26 13:00,26,2.7802,2.7824,2.7648,2.7657,436
20131201|2013-08-26 13:30,26,2.7662,2.768,2.7643,2.7666,50
20131201|2013-08-26 14:00,26,2.7669,2.7703,2.7648,2.7698,34
20131201|2013-08-26 14:30,26,2.7683,2.7726,2.7683,2.7726,51
20131201|2013-08-26 23:30,27,2.7775,2.7775,2.7775,2.7775,1
20131201|2013-08-27 00:00,27,2.775,2.775,2.775,2.775,3
20131201|2013-08-27 01:00,27,2.7715,2.7715,2.7715,2.7715,1
20131201|2013-08-27 02:30,27,2.769,2.769,2.769,2.769,1
20131201|2013-08-27 03:00,27,2.7689,2.7697,2.7688,2.7697,3
20131201|2013-08-27 03:30,27,2.7704,2.7704,2.7704,2.7704,2
20131201|2013-08-27 04:00,27,2.78,2.78,2.7776,2.7795,23
20131201|2013-08-27 04:30,27,2.78,2.79,2.7799,2.79,30
20131201|2013-08-27 05:00,27,2.787,2.787,2.7861,2.7861,4
20131201|2013-08-27 05:30,27,2.7874,2.789,2.7854,2.7876,105
20131201|2013-08-27 06:00,27,2.7876,2.7966,2.7876,2.7966,17
20131201|2013-08-27 06:30,27,2.7969,2.8006,2.794,2.8,26
20131201|2013-08-27 07:00,27,2.8015,2.8132,2.8014,2.804,90
20131201|2013-08-27 07:30,27,2.8055,2.8089,2.804,2.808,100
20131201|2013-08-27 08:00,27,2.808,2.8317,2.808,2.8298,347
20131201|2013-08-27 08:30,27,2.8293,2.8304,2.8212,2.8298,121
20131201|2013-08-27 09:00,27,2.829,2.833,2.8198,2.8198,229
20131201|2013-08-27 09:30,27,2.8203,2.8307,2.8188,2.8307,84
20131201|2013-08-27 10:00,27,2.8301,2.8402,2.8284,2.8389,344
20131201|2013-08-27 10:30,27,2.8371,2.8412,2.8336,2.8353,105
20131201|2013-08-27 11:00,27,2.8329,2.8415,2.8329,2.8393,286
20131201|2013-08-27 11:30,27,2.8408,2.8414,2.8359,2.8383,171
20131201|2013-08-27 12:00,27,2.8371,2.8387,2.8314,2.8371,204
20131201|2013-08-27 12:30,27,2.8351,2.8351,2.8314,2.8319,92
20131201|2013-08-27 13:00,27,2.8331,2.8444,2.8215,2.8444,542
20131201|2013-08-27 13:30,27,2.842,2.8427,2.84,2.8417,31
20131201|2013-08-27 14:00,27,2.842,2.8445,2.842,2.8445,5
20131201|2013-08-27 14:30,27,2.8429,2.8429,2.8405,2.8417,10
20131201|2013-08-27 15:00,27,2.84,2.84,2.8383,2.8383,4
20131201|2013-08-27 15:30,27,2.8417,2.8455,2.8383,2.8455,27
20131201|2013-08-27 16:00,27,2.8465,2.849,2.8465,2.849,9
20131201|2013-08-27 19:00,28,2.8589,2.8589,2.8589,2.8589,1
20131201|2013-08-27 21:00,28,2.8625,2.8625,2.8625,2.8625,1
20131201|2013-08-27 22:00,28,2.8979,2.8979,2.8979,2.8979,1
20131201|2013-08-27 22:30,28,2.8959,2.8959,2.8949,2.8949,5
20131201|2013-08-27 23:00,28,2.8984,2.8984,2.8984,2.8984,1
20131201|2013-08-27 23:30,28,2.9,2.9,2.9,2.9,5
20131201|2013-08-28 00:00,28,2.9032,2.9032,2.9032,2.9032,2
20131201|2013-08-28 01:30,28,2.878,2.878,2.8772,2.8772,5
20131201|2013-08-28 02:00,28,2.8693,2.8716,2.8693,2.8716,2
20131201|2013-08-28 02:30,28,2.8635,2.8635,2.8635,2.8635,1
20131201|2013-08-28 04:00,28,2.8558,2.8558,2.8494,2.8494,7
20131201|2013-08-28 04:30,28,2.8536,2.8536,2.8536,2.8536,10
20131201|2013-08-28 05:00,28,2.8558,2.857,2.8558,2.857,7
20131201|2013-08-28 05:30,28,2.8568,2.857,2.8568,2.857,2
20131201|2013-08-28 06:00,28,2.8569,2.8649,2.8569,2.8649,4
20131201|2013-08-28 06:30,28,2.8631,2.8727,2.8631,2.8691,12
20131201|2013-08-28 07:00,28,2.868,2.8755,2.868,2.8697,75
20131201|2013-08-28 07:30,28,2.8713,2.885,2.8713,2.8828,66
20131201|2013-08-28 08:00,28,2.8847,2.888,2.8453,2.8577,341
20131201|2013-08-28 08:30,28,2.8583,2.8635,2.8561,2.861,142
20131201|2013-08-28 09:00,28,2.8604,2.8664,2.8589,2.8662,97
20131201|2013-08-28 09:30,28,2.8595,2.8745,2.8533,2.8721,292
20131201|2013-08-28 10:00,28,2.8721,2.8737,2.8597,2.8613,126
20131201|2013-08-28 10:30,28,2.8611,2.872,2.8611,2.8699,126
20131201|2013-08-28 11:00,28,2.87,2.8731,2.8625,2.8668,97
20131201|2013-08-28 11:30,28,2.8672,2.8745,2.8667,2.869,56
20131201|2013-08-28 12:00,28,2.8665,2.8736,2.8665,2.8721,70
20131201|2013-08-28 12:30,28,2.8694,2.8762,2.8688,2.8757,47
20131201|2013-08-28 13:00,28,2.8761,2.8901,2.8725,2.8868,223
20131201|2013-08-28 13:30,28,2.8868,2.8872,2.8781,2.8781,84
20131201|2013-08-28 14:00,28,2.875,2.8755,2.8742,2.8742,12
20131201|2013-08-28 14:30,28,2.8743,2.8743,2.8672,2.8684,9
20131201|2013-08-28 15:00,28,2.8679,2.8714,2.8679,2.8682,25
20131201|2013-08-28 15:30,28,2.8695,2.87,2.8693,2.87,12
20131201|2013-08-28 20:00,29,2.864,2.864,2.864,2.864,1
20131201|2013-08-28 20:30,29,2.87,2.87,2.87,2.87,1
20131201|2013-08-28 23:30,29,2.8651,2.8651,2.8651,2.8651,1
20131201|2013-08-29 01:00,29,2.865,2.865,2.8635,2.8635,2
20131201|2013-08-29 02:00,29,2.8646,2.8662,2.8646,2.8662,7
20131201|2013-08-29 03:00,29,2.864,2.864,2.8619,2.8619,2
20131201|2013-08-29 03:30,29,2.8605,2.8605,2.8605,2.8605,1
20131201|2013-08-29 04:00,29,2.8641,2.8671,2.8641,2.8671,3
20131201|2013-08-29 05:00,29,2.8667,2.8667,2.8667,2.8667,1
20131201|2013-08-29 05:30,29,2.8679,2.87,2.8679,2.87,3
20131201|2013-08-29 06:30,29,2.8641,2.8641,2.8641,2.8641,1
20131201|2013-08-29 07:00,29,2.8682,2.8789,2.8682,2.8781,25
20131201|2013-08-29 07:30,29,2.8741,2.88,2.867,2.8789,68
20131201|2013-08-29 08:00,29,2.8793,2.8841,2.8726,2.8727,191
20131201|2013-08-29 08:30,29,2.8722,2.8767,2.8708,2.8737,107
20131201|2013-08-29 09:00,29,2.8741,2.8748,2.8683,2.8693,81
20131201|2013-08-29 09:30,29,2.8684,2.8697,2.8619,2.8697,135
20131201|2013-08-29 10:00,29,2.8696,2.8729,2.8688,2.8729,129
20131201|2013-08-29 10:30,29,2.8694,2.8727,2.8685,2.8713,118
20131201|2013-08-29 11:00,29,2.8708,2.873,2.8694,2.8721,31
20131201|2013-08-29 11:30,29,2.873,2.884,2.873,2.8786,111
20131201|2013-08-29 12:00,29,2.8783,2.8972,2.8783,2.8836,126
20131201|2013-08-29 12:30,29,2.8822,2.8858,2.8768,2.8768,55
20131201|2013-08-29 13:00,29,2.8798,2.8834,2.8508,2.8508,98
20131201|2013-08-29 13:30,29,2.8542,2.8558,2.8515,2.855,45
20131201|2013-08-29 14:00,29,2.8557,2.8557,2.8456,2.8456,32
20131201|2013-08-29 14:30,29,2.8427,2.8427,2.8307,2.8307,7
20131201|2013-08-29 15:30,29,2.8385,2.8385,2.8385,2.8385,2
20131201|2013-08-29 17:00,30,2.8396,2.8417,2.8365,2.8365,3
20131201|2013-08-29 20:00,30,2.8255,2.8255,2.8255,2.8255,1
20131201|2013-08-29 21:30,30,2.83,2.83,2.83,2.83,15
20131201|2013-08-29 22:30,30,2.8397,2.8397,2.8397,2.8397,1
20131201|2013-08-30 01:00,30,2.8359,2.8359,2.8359,2.8359,1
20131201|2013-08-30 03:00,30,2.8505,2.8505,2.8505,2.8505,1
20131201|2013-08-30 03:30,30,2.8433,2.8433,2.8433,2.8433,1
20131201|2013-08-30 04:00,30,2.839,2.839,2.839,2.839,1
20131201|2013-08-30 04:30,30,2.8376,2.8376,2.8376,2.8376,2
20131201|2013-08-30 05:00,30,2.8417,2.8417,2.8405,2.8408,3
20131201|2013-08-30 05:30,30,2.8438,2.8438,2.8438,2.8438,1
20131201|2013-08-30 06:00,30,2.8456,2.8489,2.845,2.8487,21
20131201|2013-08-30 06:30,30,2.8446,2.8446,2.8446,2.8446,1
20131201|2013-08-30 07:00,30,2.8416,2.8416,2.8379,2.8393,33
20131201|2013-08-30 07:30,30,2.8396,2.8454,2.8363,2.8454,76
20131201|2013-08-30 08:00,30,2.8454,2.8489,2.8403,2.8433,287
20131201|2013-08-30 08:30,30,2.841,2.8462,2.8366,2.8458,210
20131201|2013-08-30 09:00,30,2.8459,2.8554,2.8427,2.8435,78
20131201|2013-08-30 09:30,30,2.8447,2.8473,2.8354,2.8415,145
20131201|2013-08-30 10:00,30,2.8404,2.845,2.8354,2.8378,308
20131201|2013-08-30 10:30,30,2.837,2.8404,2.7986,2.818,233
20131201|2013-08-30 11:00,30,2.8181,2.8336,2.8129,2.8281,357
20131201|2013-08-30 11:30,30,2.8277,2.832,2.8038,2.8188,183
20131201|2013-08-30 12:00,30,2.821,2.8519,2.8189,2.8303,193
20131201|2013-08-30 12:30,30,2.8276,2.829,2.8148,2.82,48
20131201|2013-08-30 13:00,30,2.8216,2.8355,2.8164,2.8273,475
20131201|2013-08-30 13:30,30,2.8252,2.8252,2.8225,2.8233,20
20131201|2013-08-30 14:00,30,2.8242,2.8282,2.8242,2.826,86
20131201|2013-08-30 14:30,30,2.8277,2.8277,2.8277,2.8277,1
20131201|2013-08-30 15:30,30,2.8256,2.8256,2.8256,2.8256,2
20131201|2013-09-01 17:00,3,2.7899,2.7964,2.7899,2.7964,3
20131201|2013-09-01 17:30,3,2.8069,2.809,2.8069,2.809,5
20131201|2013-09-01 19:30,3,2.7859,2.7859,2.7859,2.7859,1
20131201|2013-09-02 04:30,3,2.8195,2.8212,2.8195,2.8212,50
20131201|2013-09-02 06:30,3,2.812,2.812,2.812,2.812,1
20131201|2013-09-02 07:00,3,2.81,2.814,2.81,2.814,5
20131201|2013-09-02 07:30,3,2.8155,2.8187,2.8139,2.8176,10
20131201|2013-09-02 08:00,3,2.8171,2.8171,2.8089,2.8127,46
20131201|2013-09-02 08:30,3,2.8163,2.8163,2.8123,2.8133,12
20131201|2013-09-02 09:00,3,2.8121,2.8146,2.8121,2.8146,3
20131201|2013-09-02 09:30,3,2.8188,2.8218,2.8154,2.8154,14
20131201|2013-09-02 10:00,3,2.8155,2.8181,2.8023,2.8023,34
20131201|2013-09-02 10:30,3,2.8002,2.8057,2.8002,2.8057,14
20131201|2013-09-02 11:30,3,2.8026,2.81,2.8021,2.81,13
20131201|2013-09-02 17:00,3,2.82,2.82,2.82,2.82,1
20131201|2013-09-03 01:00,3,2.8194,2.8195,2.8176,2.8176,3
20131201|2013-09-03 02:00,3,2.82,2.82,2.82,2.82,3
20131201|2013-09-03 02:30,3,2.8219,2.8219,2.8219,2.8219,1
20131201|2013-09-03 03:00,3,2.8245,2.8245,2.8226,2.8226,11
20131201|2013-09-03 03:30,3,2.8227,2.84,2.8183,2.84,6
20131201|2013-09-03 04:00,3,2.824,2.824,2.824,2.824,1
20131201|2013-09-03 05:30,3,2.8267,2.8267,2.8266,2.8266,2
20131201|2013-09-03 06:00,3,2.8228,2.8232,2.8226,2.8232,4
20131201|2013-09-03 06:30,3,2.8262,2.8266,2.8256,2.8256,4
20131201|2013-09-03 07:00,3,2.8259,2.8302,2.8253,2.829,14
20131201|2013-09-03 07:30,3,2.8308,2.8339,2.8284,2.8327,62
20131201|2013-09-03 08:00,3,2.8335,2.8352,2.8167,2.8179,320
20131201|2013-09-03 08:30,3,2.8167,2.8241,2.8156,2.823,106
20131201|2013-09-03 09:00,3,2.8214,2.832,2.8143,2.8151,455
20131201|2013-09-03 09:30,3,2.8183,2.8236,2.815,2.8171,84
20131201|2013-09-03 10:00,3,2.8154,2.8183,2.8055,2.8175,290
20131201|2013-09-03 10:30,3,2.8175,2.8223,2.8119,2.8149,300
20131201|2013-09-03 11:00,3,2.8143,2.8283,2.8143,2.8275,134
20131201|2013-09-03 11:30,3,2.8284,2.8317,2.8224,2.8285,160
20131201|2013-09-03 12:00,3,2.8274,2.8367,2.824,2.834,141
20131201|2013-09-03 12:30,3,2.8352,2.8358,2.8304,2.8328,81
20131201|2013-09-03 13:00,3,2.8354,2.8354,2.8087,2.8181,694
20131201|2013-09-03 13:30,3,2.8173,2.82,2.8166,2.819,177
20131201|2013-09-03 14:00,3,2.8208,2.8217,2.815,2.8154,60
20131201|2013-09-03 14:30,3,2.8148,2.8181,2.8148,2.8157,7
20131201|2013-09-03 15:30,3,2.8177,2.8177,2.8177,2.8177,1
20131201|2013-09-03 20:00,4,2.815,2.815,2.815,2.815,3
20131201|2013-09-03 20:30,4,2.8164,2.818,2.8164,2.818,3
20131201|2013-09-03 21:00,4,2.818,2.818,2.818,2.818,1
20131201|2013-09-03 21:30,4,2.8188,2.82,2.8188,2.82,3
20131201|2013-09-03 23:00,4,2.812,2.812,2.812,2.812,1
20131201|2013-09-04 02:00,4,2.8057,2.8057,2.799,2.799,2
20131201|2013-09-04 02:30,4,2.8013,2.8013,2.8013,2.8013,1
20131201|2013-09-04 03:00,4,2.8016,2.8131,2.8014,2.8131,12
20131201|2013-09-04 03:30,4,2.8125,2.8125,2.8065,2.8065,17
20131201|2013-09-04 04:00,4,2.8061,2.8086,2.8035,2.8035,8
20131201|2013-09-04 04:30,4,2.8049,2.8049,2.8049,2.8049,1
20131201|2013-09-04 05:00,4,2.8031,2.8034,2.8026,2.8026,7
20131201|2013-09-04 05:30,4,2.8059,2.8075,2.8038,2.8075,73
20131201|2013-09-04 06:00,4,2.8075,2.8102,2.8072,2.81,50
20131201|2013-09-04 06:30,4,2.8127,2.8127,2.81,2.8105,60
20131201|2013-09-04 07:00,4,2.81,2.8144,2.81,2.81,58
20131201|2013-09-04 07:30,4,2.81,2.8155,2.8069,2.8142,51
20131201|2013-09-04 08:00,4,2.8139,2.8139,2.7979,2.7993,200
20131201|2013-09-04 08:30,4,2.7993,2.806,2.7948,2.8022,313
20131201|2013-09-04 09:00,4,2.805,2.8083,2.8016,2.8065,160
20131201|2013-09-04 09:30,4,2.8068,2.8091,2.8045,2.8072,128
20131201|2013-09-04 10:00,4,2.81,2.8225,2.81,2.8225,450
20131201|2013-09-04 10:30,4,2.8224,2.8289,2.8224,2.8279,408
20131201|2013-09-04 11:00,4,2.8257,2.827,2.8185,2.8185,118
20131201|2013-09-04 11:30,4,2.8179,2.8223,2.8159,2.8218,154
20131201|2013-09-04 12:00,4,2.8224,2.8246,2.818,2.8202,256
20131201|2013-09-04 12:30,4,2.8197,2.8202,2.81,2.8191,146
20131201|2013-09-04 13:00,4,2.8184,2.8234,2.8155,2.8232,186
20131201|2013-09-04 13:30,4,2.8204,2.8216,2.8174,2.8174,49
20131201|2013-09-04 14:00,4,2.818,2.8184,2.8149,2.8149,24
20131201|2013-09-04 14:30,4,2.8146,2.8157,2.8144,2.8153,11
20131201|2013-09-04 15:00,4,2.815,2.815,2.815,2.815,1
20131201|2013-09-04 15:30,4,2.8156,2.8156,2.8156,2.8156,1
20131201|2013-09-05 02:00,5,2.8244,2.8244,2.8244,2.8244,1
20131201|2013-09-05 02:30,5,2.8264,2.8267,2.8264,2.8267,3
20131201|2013-09-05 03:30,5,2.8243,2.825,2.8205,2.8212,100
20131201|2013-09-05 04:00,5,2.8287,2.829,2.8287,2.8289,3
20131201|2013-09-05 04:30,5,2.8267,2.8272,2.8259,2.8259,30
20131201|2013-09-05 05:00,5,2.8252,2.8252,2.8197,2.8213,38
20131201|2013-09-05 05:30,5,2.8219,2.8219,2.8188,2.8204,16
20131201|2013-09-05 06:30,5,2.8229,2.8229,2.8229,2.8229,1
20131201|2013-09-05 07:00,5,2.8229,2.8242,2.8182,2.8198,28
20131201|2013-09-05 07:30,5,2.8196,2.821,2.8116,2.8144,76
20131201|2013-09-05 08:00,5,2.8143,2.8195,2.8143,2.816,210
20131201|2013-09-05 08:30,5,2.816,2.816,2.7899,2.7928,663
20131201|2013-09-05 09:00,5,2.7914,2.8006,2.7907,2.7994,301
20131201|2013-09-05 09:30,5,2.8016,2.8091,2.7991,2.8016,75
20131201|2013-09-05 10:00,5,2.8016,2.8132,2.7998,2.8098,340
20131201|2013-09-05 10:30,5,2.8117,2.8117,2.8038,2.8049,203
20131201|2013-09-05 11:00,5,2.8054,2.8097,2.8045,2.8085,243
20131201|2013-09-05 11:30,5,2.809,2.8107,2.8034,2.8055,163
20131201|2013-09-05 12:00,5,2.8038,2.8047,2.8,2.8026,180
20131201|2013-09-05 12:30,5,2.8017,2.8043,2.8,2.8014,143
20131201|2013-09-05 13:00,5,2.8002,2.8102,2.7996,2.8084,250
20131201|2013-09-05 13:30,5,2.8081,2.8081,2.8047,2.8064,89
20131201|2013-09-05 14:00,5,2.8078,2.81,2.8078,2.809,71
20131201|2013-09-05 14:30,5,2.8082,2.8095,2.8074,2.8074,17
20131201|2013-09-05 15:00,5,2.8076,2.8076,2.8075,2.8075,6
20131201|2013-09-05 15:30,5,2.8075,2.8075,2.8075,2.8075,1
20131201|2013-09-05 16:00,5,2.8091,2.8102,2.8091,2.8102,7
20131201|2013-09-05 18:00,6,2.804,2.804,2.804,2.804,1
20131201|2013-09-06 00:30,6,2.8039,2.8039,2.8039,2.8039,3
20131201|2013-09-06 02:00,6,2.8029,2.8029,2.8029,2.8029,3
20131201|2013-09-06 02:30,6,2.8054,2.8058,2.8054,2.8058,2
20131201|2013-09-06 03:00,6,2.8048,2.8121,2.8048,2.8091,35
20131201|2013-09-06 03:30,6,2.8103,2.8103,2.8075,2.8075,14
20131201|2013-09-06 05:00,6,2.8081,2.8093,2.808,2.8085,8
20131201|2013-09-06 05:30,6,2.808,2.808,2.8051,2.806,8
20131201|2013-09-06 06:00,6,2.8097,2.8177,2.8097,2.817,42
20131201|2013-09-06 06:30,6,2.817,2.8189,2.817,2.8189,4
20131201|2013-09-06 07:00,6,2.8221,2.8222,2.8152,2.8152,8
20131201|2013-09-06 07:30,6,2.817,2.8236,2.8123,2.8188,35
20131201|2013-09-06 08:00,6,2.8187,2.8312,2.8182,2.8286,185
20131201|2013-09-06 08:30,6,2.8271,2.8276,2.8204,2.8208,57
20131201|2013-09-06 09:00,6,2.8208,2.8272,2.8181,2.8255,74
20131201|2013-09-06 09:30,6,2.8277,2.838,2.8277,2.8311,240
20131201|2013-09-06 10:00,6,2.8317,2.8431,2.8316,2.8413,177
20131201|2013-09-06 10:30,6,2.8425,2.8425,2.8325,2.833,139
20131201|2013-09-06 11:00,6,2.8322,2.8329,2.8221,2.8256,219
20131201|2013-09-06 11:30,6,2.8254,2.8294,2.8253,2.8255,275
20131201|2013-09-06 12:00,6,2.8261,2.8334,2.8246,2.8334,67
20131201|2013-09-06 12:30,6,2.833,2.833,2.8192,2.8213,124
20131201|2013-09-06 13:00,6,2.825,2.8333,2.8249,2.8267,339
20131201|2013-09-06 13:30,6,2.8246,2.8246,2.8228,2.8242,35
20131201|2013-09-06 14:00,6,2.8218,2.8235,2.8193,2.8202,87
20131201|2013-09-06 14:30,6,2.8185,2.8185,2.8157,2.8161,31
20131201|2013-09-06 15:00,6,2.8194,2.8194,2.8194,2.8194,1
20131201|2013-09-08 17:00,9,2.8128,2.8128,2.8077,2.8077,2
20131201|2013-09-08 19:30,9,2.812,2.8195,2.812,2.8195,7
20131201|2013-09-08 20:30,9,2.8195,2.8195,2.8195,2.8195,1
20131201|2013-09-09 02:00,9,2.8149,2.8245,2.8146,2.8245,8
20131201|2013-09-09 02:30,9,2.819,2.819,2.819,2.819,1
20131201|2013-09-09 03:00,9,2.8193,2.825,2.8193,2.825,2
20131201|2013-09-09 03:30,9,2.8181,2.82,2.8149,2.82,33
20131201|2013-09-09 04:00,9,2.8142,2.8146,2.8142,2.8146,4
20131201|2013-09-09 04:30,9,2.8142,2.8142,2.8058,2.8058,11
20131201|2013-09-09 05:00,9,2.806,2.806,2.806,2.806,3
20131201|2013-09-09 05:30,9,2.806,2.806,2.8038,2.8042,6
20131201|2013-09-09 06:00,9,2.8032,2.8036,2.7982,2.8027,31
20131201|2013-09-09 06:30,9,2.8002,2.8039,2.7987,2.8014,29
20131201|2013-09-09 07:00,9,2.8046,2.8066,2.8022,2.8035,26
20131201|2013-09-09 07:30,9,2.8036,2.804,2.798,2.8032,126
20131201|2013-09-09 08:00,9,2.8061,2.8061,2.7879,2.7979,389
20131201|2013-09-09 08:30,9,2.7989,2.8122,2.7989,2.8112,480
20131201|2013-09-09 09:00,9,2.8131,2.8179,2.804,2.804,631
20131201|2013-09-09 09:30,9,2.8044,2.8115,2.8042,2.8109,30
20131201|2013-09-09 10:00,9,2.811,2.8148,2.8064,2.8064,23
20131201|2013-09-09 10:30,9,2.8101,2.8104,2.794,2.8014,121
20131201|2013-09-09 11:00,9,2.8041,2.8041,2.7874,2.7916,115
20131201|2013-09-09 11:30,9,2.7923,2.8009,2.7918,2.7959,61
20131201|2013-09-09 12:00,9,2.7961,2.797,2.7901,2.793,66
20131201|2013-09-09 12:30,9,2.7935,2.7954,2.7917,2.7954,36
20131201|2013-09-09 13:00,9,2.7967,2.7981,2.7802,2.7841,270
20131201|2013-09-09 13:30,9,2.784,2.784,2.7735,2.7735,110
20131201|2013-09-09 14:00,9,2.7733,2.7733,2.7638,2.7638,49
20131201|2013-09-09 14:30,9,2.7678,2.768,2.7675,2.768,5
20131201|2013-09-09 15:00,9,2.7693,2.7693,2.7678,2.7678,2
20131201|2013-09-09 16:00,9,2.7677,2.7682,2.765,2.765,13
20131201|2013-09-09 17:00,10,2.764,2.764,2.76,2.76,2
20131201|2013-09-09 17:30,10,2.76,2.76,2.76,2.76,4
20131201|2013-09-09 18:30,10,2.7571,2.7571,2.7571,2.7571,1
20131201|2013-09-09 19:00,10,2.7595,2.7595,2.759,2.7592,7
20131201|2013-09-09 20:30,10,2.7578,2.7579,2.7577,2.7578,8
20131201|2013-09-09 22:00,10,2.7588,2.7588,2.7569,2.7569,4
20131201|2013-09-09 22:30,10,2.7566,2.7566,2.7566,2.7566,4
20131201|2013-09-09 23:00,10,2.7532,2.7532,2.7529,2.7532,5
20131201|2013-09-10 01:00,10,2.7609,2.77,2.7609,2.77,3
20131201|2013-09-10 02:00,10,2.7663,2.7663,2.7662,2.7662,2
20131201|2013-09-10 02:30,10,2.7635,2.7635,2.7582,2.76,7
20131201|2013-09-10 03:00,10,2.7604,2.7614,2.7604,2.7614,4
20131201|2013-09-10 03:30,10,2.7614,2.7727,2.7614,2.7727,27
20131201|2013-09-10 04:30,10,2.7702,2.7702,2.7702,2.7702,4
20131201|2013-09-10 05:00,10,2.7693,2.7766,2.7687,2.7766,20
20131201|2013-09-10 05:30,10,2.7766,2.7766,2.7766,2.7766,1
20131201|2013-09-10 06:00,10,2.7794,2.7821,2.7571,2.7571,18
20131201|2013-09-10 06:30,10,2.757,2.757,2.7446,2.7446,12
20131201|2013-09-10 07:00,10,2.7513,2.7573,2.7484,2.7513,147
20131201|2013-09-10 07:30,10,2.7487,2.7521,2.7425,2.7425,229
20131201|2013-09-10 08:00,10,2.7447,2.7447,2.7094,2.7238,696
20131201|2013-09-10 08:30,10,2.7233,2.7283,2.7222,2.7231,243
20131201|2013-09-10 09:00,10,2.7229,2.7325,2.7212,2.7302,225
20131201|2013-09-10 09:30,10,2.7287,2.7287,2.7145,2.7194,520
20131201|2013-09-10 10:00,10,2.7192,2.7217,2.7138,2.7212,527
20131201|2013-09-10 10:30,10,2.7212,2.7271,2.7193,2.7267,289
20131201|2013-09-10 11:00,10,2.7265,2.7292,2.7203,2.7222,172
20131201|2013-09-10 11:30,10,2.7207,2.7235,2.7167,2.7202,226
20131201|2013-09-10 12:00,10,2.72,2.7214,2.7133,2.7163,149
20131201|2013-09-10 12:30,10,2.7159,2.718,2.7099,2.7142,131
20131201|2013-09-10 13:00,10,2.7158,2.7221,2.7091,2.7126,391
20131201|2013-09-10 13:30,10,2.713,2.7169,2.7123,2.7136,182
20131201|2013-09-10 14:00,10,2.7125,2.7138,2.7117,2.712,15
20131201|2013-09-10 14:30,10,2.7106,2.7155,2.7106,2.7148,17
20131201|2013-09-10 15:00,10,2.7148,2.7164,2.7135,2.7164,7
20131201|2013-09-10 15:30,10,2.7139,2.7139,2.7101,2.7101,10
20131201|2013-09-10 17:30,11,2.7095,2.7095,2.7094,2.7094,5
20131201|2013-09-10 18:00,11,2.7072,2.7072,2.707,2.707,3
20131201|2013-09-10 19:00,11,2.7035,2.7035,2.7028,2.7028,3
20131201|2013-09-10 19:30,11,2.7035,2.7035,2.7026,2.7026,6
20131201|2013-09-10 20:00,11,2.7044,2.7062,2.6993,2.6993,31
20131201|2013-09-10 20:30,11,2.6979,2.6979,2.6979,2.6979,5
20131201|2013-09-10 21:00,11,2.7,2.7,2.7,2.7,7
20131201|2013-09-10 21:30,11,2.7,2.7002,2.7,2.7002,33
20131201|2013-09-10 22:00,11,2.7002,2.7002,2.7002,2.7002,5
20131201|2013-09-10 22:30,11,2.7002,2.7002,2.7002,2.7002,4
20131201|2013-09-10 23:00,11,2.7,2.7,2.7,2.7,1
20131201|2013-09-11 00:00,11,2.7079,2.7079,2.7079,2.7079,1
20131201|2013-09-11 00:30,11,2.7067,2.7067,2.7067,2.7067,1
20131201|2013-09-11 02:00,11,2.7134,2.7134,2.7113,2.7134,10
20131201|2013-09-11 02:30,11,2.7134,2.7177,2.7134,2.7177,23
20131201|2013-09-11 03:00,11,2.7175,2.7228,2.7175,2.7228,137
20131201|2013-09-11 03:30,11,2.7228,2.7228,2.7208,2.7219,22
20131201|2013-09-11 04:00,11,2.7242,2.7278,2.7242,2.7272,25
20131201|2013-09-11 04:30,11,2.7252,2.7252,2.7252,2.7252,1
20131201|2013-09-11 05:30,11,2.7188,2.7188,2.7177,2.7185,5
20131201|2013-09-11 06:00,11,2.7165,2.7181,2.7164,2.7176,7
20131201|2013-09-11 06:30,11,2.717,2.7173,2.7143,2.7144,12
20131201|2013-09-11 07:00,11,2.7118,2.719,2.7089,2.7171,48
20131201|2013-09-11 07:30,11,2.7171,2.7217,2.7155,2.7177,181
20131201|2013-09-11 08:00,11,2.7155,2.7215,2.7133,2.7175,288
20131201|2013-09-11 08:30,11,2.7185,2.7242,2.7178,2.718,156
20131201|2013-09-11 09:00,11,2.7176,2.719,2.7057,2.7075,186
20131201|2013-09-11 09:30,11,2.7057,2.7057,2.6908,2.699,661
20131201|2013-09-11 10:00,11,2.6988,2.7119,2.6971,2.7091,579
20131201|2013-09-11 10:30,11,2.7084,2.7097,2.7048,2.7055,126
20131201|2013-09-11 11:00,11,2.7066,2.7096,2.6958,2.6969,350
20131201|2013-09-11 11:30,11,2.6981,2.6997,2.6928,2.6945,126
20131201|2013-09-11 12:00,11,2.6947,2.6967,2.6915,2.6967,195
20131201|2013-09-11 12:30,11,2.6965,2.7008,2.6944,2.6959,271
20131201|2013-09-11 13:00,11,2.6966,2.6974,2.6883,2.6933,166
20131201|2013-09-11 13:30,11,2.6948,2.6966,2.6948,2.6964,29
20131201|2013-09-11 14:00,11,2.696,2.6985,2.6942,2.6975,47
20131201|2013-09-11 14:30,11,2.6992,2.6994,2.6991,2.6994,15
20131201|2013-09-11 15:00,11,2.6991,2.7001,2.6991,2.7001,5
20131201|2013-09-11 15:30,11,2.6988,2.7,2.6971,2.6981,21
20131201|2013-09-11 16:00,11,2.698,2.6988,2.6967,2.6972,17
20131201|2013-09-11 18:00,12,2.6952,2.6952,2.6941,2.6941,3
20131201|2013-09-11 19:00,12,2.6941,2.6953,2.6937,2.6938,13
20131201|2013-09-11 21:30,12,2.6931,2.6931,2.6927,2.6927,2
20131201|2013-09-11 22:30,12,2.6956,2.6996,2.6956,2.6996,7
20131201|2013-09-12 00:00,12,2.6995,2.6998,2.6995,2.6996,6
20131201|2013-09-12 00:30,12,2.6971,2.6971,2.6968,2.6968,2
20131201|2013-09-12 01:00,12,2.6971,2.6971,2.6967,2.6967,2
20131201|2013-09-12 01:30,12,2.6953,2.6953,2.6953,2.6953,2
20131201|2013-09-12 02:00,12,2.6949,2.6949,2.6927,2.6931,4
20131201|2013-09-12 02:30,12,2.6907,2.7014,2.6907,2.7014,20
20131201|2013-09-12 03:00,12,2.7116,2.7155,2.7109,2.7145,28
20131201|2013-09-12 03:30,12,2.7159,2.7238,2.7155,2.7215,52
20131201|2013-09-12 04:00,12,2.72,2.72,2.7159,2.7159,25
20131201|2013-09-12 04:30,12,2.7141,2.7204,2.7141,2.7194,10
20131201|2013-09-12 05:00,12,2.718,2.7273,2.718,2.7265,15
20131201|2013-09-12 05:30,12,2.7233,2.724,2.7233,2.724,2
20131201|2013-09-12 06:00,12,2.7277,2.7306,2.7277,2.7297,61
20131201|2013-09-12 06:30,12,2.7273,2.7282,2.726,2.726,11
20131201|2013-09-12 07:00,12,2.7274,2.7293,2.7259,2.7281,40
20131201|2013-09-12 07:30,12,2.7266,2.7359,2.722,2.7223,236
20131201|2013-09-12 08:00,12,2.7322,2.7347,2.7213,2.7217,345
20131201|2013-09-12 08:30,12,2.7227,2.7265,2.7197,2.722,213
20131201|2013-09-12 09:00,12,2.7226,2.7278,2.72,2.726,153
20131201|2013-09-12 09:30,12,2.7249,2.7269,2.7215,2.7243,386
20131201|2013-09-12 10:00,12,2.7242,2.728,2.7214,2.7252,173
20131201|2013-09-12 10:30,12,2.7264,2.7307,2.7232,2.7296,194
20131201|2013-09-12 11:00,12,2.7299,2.738,2.7299,2.7317,205
20131201|2013-09-12 11:30,12,2.7323,2.7335,2.7294,2.73,206
20131201|2013-09-12 12:00,12,2.7291,2.7358,2.7291,2.73,110
20131201|2013-09-12 12:30,12,2.7316,2.7316,2.7253,2.7293,29
20131201|2013-09-12 13:00,12,2.7279,2.7425,2.7216,2.7425,432
20131201|2013-09-12 13:30,12,2.7408,2.7422,2.7406,2.7416,130
20131201|2013-09-12 14:00,12,2.7409,2.7409,2.7389,2.7402,13
20131201|2013-09-12 14:30,12,2.7422,2.7422,2.7407,2.7407,2
20131201|2013-09-12 15:00,12,2.7425,2.744,2.7412,2.7412,34
20131201|2013-09-12 15:30,12,2.745,2.745,2.745,2.745,1
20131201|2013-09-12 16:00,12,2.7433,2.7433,2.7432,2.7432,4
20131201|2013-09-12 18:00,13,2.7414,2.7414,2.7414,2.7414,2
20131201|2013-09-12 18:30,13,2.7414,2.7414,2.7414,2.7414,1
20131201|2013-09-12 21:00,13,2.7403,2.7403,2.7403,2.7403,1
20131201|2013-09-13 01:30,13,2.74,2.74,2.74,2.74,3
20131201|2013-09-13 02:00,13,2.73,2.73,2.73,2.73,1
20131201|2013-09-13 02:30,13,2.73,2.7317,2.7295,2.7317,10
20131201|2013-09-13 03:30,13,2.7324,2.7408,2.7324,2.7326,69
20131201|2013-09-13 04:00,13,2.7291,2.731,2.7257,2.731,62
20131201|2013-09-13 04:30,13,2.7374,2.7374,2.7365,2.7365,4
20131201|2013-09-13 05:00,13,2.736,2.736,2.733,2.733,10
20131201|2013-09-13 05:30,13,2.7307,2.7353,2.7305,2.7324,38
20131201|2013-09-13 06:00,13,2.7382,2.7382,2.7358,2.7373,6
20131201|2013-09-13 06:30,13,2.7414,2.749,2.7414,2.7446,56
20131201|2013-09-13 07:00,13,2.7431,2.7515,2.7431,2.7505,60
20131201|2013-09-13 07:30,13,2.749,2.75,2.7344,2.7344,97
20131201|2013-09-13 08:00,13,2.7365,2.7402,2.7284,2.7295,324
20131201|2013-09-13 08:30,13,2.7287,2.7369,2.7226,2.7301,200
20131201|2013-09-13 09:00,13,2.731,2.731,2.7164,2.7189,275
20131201|2013-09-13 09:30,13,2.7195,2.7245,2.7157,2.7232,132
20131201|2013-09-13 10:00,13,2.7233,2.7319,2.7209,2.7319,126
20131201|2013-09-13 10:30,13,2.7336,2.7374,2.7281,2.7314,78
20131201|2013-09-13 11:00,13,2.7327,2.7327,2.7281,2.7294,114
20131201|2013-09-13 11:30,13,2.7293,2.7366,2.7269,2.7363,75
20131201|2013-09-13 12:00,13,2.7355,2.7384,2.7352,2.7384,39
20131201|2013-09-13 12:30,13,2.7375,2.7375,2.7308,2.7325,40
20131201|2013-09-13 13:00,13,2.728,2.7415,2.7269,2.7404,187
20131201|2013-09-13 13:30,13,2.7396,2.7396,2.7357,2.7366,147
20131201|2013-09-13 14:00,13,2.7361,2.7381,2.7332,2.7381,20
20131201|2013-09-13 14:30,13,2.7389,2.7396,2.7386,2.7396,11
20131201|2013-09-15 17:00,16,2.7118,2.7118,2.7118,2.7118,3
20131201|2013-09-15 17:30,16,2.7079,2.7079,2.7063,2.7063,3
20131201|2013-09-15 18:00,16,2.7068,2.7081,2.7063,2.7081,16
20131201|2013-09-15 18:30,16,2.7081,2.7089,2.7081,2.7085,8
20131201|2013-09-16 02:00,16,2.7152,2.7177,2.7152,2.7177,6
20131201|2013-09-16 02:30,16,2.7229,2.723,2.7229,2.723,2
20131201|2013-09-16 03:00,16,2.73,2.73,2.73,2.73,1
20131201|2013-09-16 03:30,16,2.7269,2.7269,2.698,2.698,31
20131201|2013-09-16 04:00,16,2.69,2.6903,2.69,2.6903,2
20131201|2013-09-16 04:30,16,2.6899,2.699,2.6899,2.699,5
20131201|2013-09-16 05:00,16,2.6998,2.6998,2.6998,2.6998,1
20131201|2013-09-16 05:30,16,2.6987,2.7008,2.6987,2.6988,14
20131201|2013-09-16 06:00,16,2.7015,2.7015,2.7015,2.7015,1
20131201|2013-09-16 06:30,16,2.6953,2.6955,2.6933,2.6947,11
20131201|2013-09-16 07:00,16,2.6967,2.7003,2.6957,2.6971,29
20131201|2013-09-16 07:30,16,2.6977,2.7011,2.6926,2.6982,47
20131201|2013-09-16 08:00,16,2.696,2.6995,2.6841,2.6982,486
20131201|2013-09-16 08:30,16,2.6998,2.7089,2.6998,2.7089,250
20131201|2013-09-16 09:00,16,2.7081,2.7106,2.6981,2.7037,368
20131201|2013-09-16 09:30,16,2.7038,2.7038,2.6921,2.6951,330
20131201|2013-09-16 10:00,16,2.6964,2.6994,2.6918,2.696,66
20131201|2013-09-16 10:30,16,2.6954,2.6993,2.6922,2.6986,203
20131201|2013-09-16 11:00,16,2.6995,2.7012,2.6964,2.6984,106
20131201|2013-09-16 11:30,16,2.6987,2.7013,2.6952,2.6973,303
20131201|2013-09-16 12:00,16,2.6964,2.6988,2.6937,2.6956,131
20131201|2013-09-16 12:30,16,2.695,2.7026,2.6946,2.7022,179
20131201|2013-09-16 13:00,16,2.7016,2.7073,2.6889,2.6918,759
20131201|2013-09-16 13:30,16,2.6912,2.6948,2.6905,2.6918,85
20131201|2013-09-16 14:00,16,2.6923,2.694,2.6898,2.6931,34
20131201|2013-09-16 14:30,16,2.6921,2.6925,2.6866,2.6866,88
20131201|2013-09-16 15:00,16,2.6907,2.6907,2.6905,2.6907,21
20131201|2013-09-16 15:30,16,2.6841,2.6841,2.6838,2.6838,4
20131201|2013-09-16 16:00,16,2.6842,2.6842,2.6838,2.6838,2
20131201|2013-09-16 17:00,17,2.6835,2.6835,2.6835,2.6835,1
20131201|2013-09-16 17:30,17,2.6835,2.6835,2.683,2.683,4
20131201|2013-09-16 18:00,17,2.6811,2.6811,2.6801,2.6801,3
20131201|2013-09-16 19:00,17,2.6774,2.6842,2.6737,2.6842,90
20131201|2013-09-16 20:00,17,2.6865,2.6872,2.6847,2.6872,7
20131201|2013-09-16 20:30,17,2.6865,2.6872,2.6865,2.6872,21
20131201|2013-09-16 21:00,17,2.6873,2.6873,2.6873,2.6873,2
20131201|2013-09-16 22:00,17,2.6861,2.6861,2.6859,2.6859,3
20131201|2013-09-16 22:30,17,2.6876,2.6876,2.6857,2.6865,7
20131201|2013-09-16 23:00,17,2.6869,2.6875,2.685,2.6872,9
20131201|2013-09-16 23:30,17,2.6855,2.6855,2.6855,2.6855,3
20131201|2013-09-17 00:00,17,2.6859,2.6859,2.6847,2.6847,2
20131201|2013-09-17 01:30,17,2.6905,2.6921,2.6904,2.6921,19
20131201|2013-09-17 02:00,17,2.691,2.6917,2.691,2.6917,3
20131201|2013-09-17 02:30,17,2.6919,2.692,2.6902,2.6902,5
20131201|2013-09-17 03:00,17,2.6958,2.6958,2.6891,2.6895,21
20131201|2013-09-17 03:30,17,2.6902,2.6902,2.6898,2.6898,3
20131201|2013-09-17 04:00,17,2.689,2.689,2.6864,2.687,17
20131201|2013-09-17 05:00,17,2.6864,2.6864,2.6864,2.6864,1
20131201|2013-09-17 05:30,17,2.6874,2.6918,2.6874,2.6918,14
20131201|2013-09-17 06:30,17,2.6901,2.6934,2.6886,2.6898,50
20131201|2013-09-17 07:00,17,2.6882,2.6882,2.6824,2.6843,86
20131201|2013-09-17 07:30,17,2.6843,2.6865,2.6809,2.6829,184
20131201|2013-09-17 08:00,17,2.6837,2.6845,2.6633,2.6687,738
20131201|2013-09-17 08:30,17,2.6684,2.6719,2.6665,2.6719,260
20131201|2013-09-17 09:00,17,2.6712,2.6724,2.6555,2.6606,620
20131201|2013-09-17 09:30,17,2.6611,2.6614,2.6565,2.6569,201
20131201|2013-09-17 10:00,17,2.6578,2.6587,2.6465,2.6505,308
20131201|2013-09-17 10:30,17,2.6495,2.6534,2.6384,2.6419,411
20131201|2013-09-17 11:00,17,2.64,2.6417,2.621,2.626,639
20131201|2013-09-17 11:30,17,2.625,2.6317,2.625,2.6287,290
20131201|2013-09-17 12:00,17,2.626,2.6327,2.6238,2.6327,218
20131201|2013-09-17 12:30,17,2.6304,2.636,2.63,2.6357,375
20131201|2013-09-17 13:00,17,2.6338,2.6365,2.6297,2.6316,533
20131201|2013-09-17 13:30,17,2.6316,2.6338,2.6316,2.6337,94
20131201|2013-09-17 14:00,17,2.6319,2.6319,2.6256,2.6263,11
20131201|2013-09-17 14:30,17,2.6262,2.6263,2.6254,2.6254,13
20131201|2013-09-17 15:00,17,2.6264,2.6264,2.6264,2.6264,1
20131201|2013-09-17 15:30,17,2.6266,2.6266,2.6261,2.6264,11
20131201|2013-09-17 16:00,17,2.6253,2.6253,2.6238,2.6238,10
20131201|2013-09-17 17:00,18,2.63,2.6302,2.63,2.6302,2
20131201|2013-09-17 17:30,18,2.6217,2.6217,2.6195,2.6198,11
20131201|2013-09-17 18:00,18,2.6233,2.626,2.621,2.621,59
20131201|2013-09-17 18:30,18,2.6202,2.6202,2.6202,2.6202,1
20131201|2013-09-17 19:00,18,2.6193,2.6212,2.6176,2.6196,16
20131201|2013-09-17 19:30,18,2.6196,2.6196,2.6196,2.6196,1
20131201|2013-09-17 20:00,18,2.6198,2.6198,2.6198,2.6198,1
20131201|2013-09-17 20:30,18,2.6195,2.6196,2.6195,2.6195,8
20131201|2013-09-17 21:00,18,2.6195,2.6196,2.6195,2.6196,4
20131201|2013-09-17 21:30,18,2.6196,2.621,2.6196,2.621,17
20131201|2013-09-17 22:00,18,2.6268,2.63,2.6268,2.63,7
20131201|2013-09-17 22:30,18,2.6325,2.634,2.6325,2.634,2
20131201|2013-09-18 01:30,18,2.6338,2.6371,2.6338,2.6371,8
20131201|2013-09-18 02:00,18,2.6342,2.6348,2.634,2.6344,29
20131201|2013-09-18 02:30,18,2.6374,2.6439,2.6374,2.6422,30
20131201|2013-09-18 03:00,18,2.6422,2.6424,2.6422,2.6424,2
20131201|2013-09-18 03:30,18,2.6431,2.6461,2.6423,2.6423,108
20131201|2013-09-18 04:00,18,2.643,2.644,2.6419,2.6423,16
20131201|2013-09-18 04:30,18,2.6437,2.6457,2.6423,2.6447,25
20131201|2013-09-18 05:00,18,2.6459,2.6466,2.6438,2.6452,67
20131201|2013-09-18 05:30,18,2.6453,2.6453,2.642,2.644,53
20131201|2013-09-18 06:00,18,2.6423,2.6432,2.6401,2.6414,81
20131201|2013-09-18 06:30,18,2.6412,2.6421,2.64,2.6416,35
20131201|2013-09-18 07:00,18,2.6421,2.6421,2.6348,2.6385,115
20131201|2013-09-18 07:30,18,2.6383,2.6397,2.631,2.631,403
20131201|2013-09-18 08:00,18,2.6311,2.6432,2.6309,2.6404,494
20131201|2013-09-18 08:30,18,2.6403,2.6435,2.6388,2.6414,278
20131201|2013-09-18 09:00,18,2.6409,2.6414,2.6371,2.6399,195
20131201|2013-09-18 09:30,18,2.644,2.6551,2.643,2.6504,714
20131201|2013-09-18 10:00,18,2.6508,2.6586,2.65,2.657,534
20131201|2013-09-18 10:30,18,2.6561,2.6677,2.6536,2.667,474
20131201|2013-09-18 11:00,18,2.6672,2.6834,2.6672,2.6745,258
20131201|2013-09-18 11:30,18,2.6745,2.68,2.6719,2.6758,263
20131201|2013-09-18 12:00,18,2.6754,2.6801,2.6729,2.6771,168
20131201|2013-09-18 12:30,18,2.6768,2.6827,2.6735,2.6791,185
20131201|2013-09-18 13:00,18,2.6826,2.7082,2.6793,2.7059,571
20131201|2013-09-18 13:30,18,2.7055,2.7064,2.6975,2.7014,203
20131201|2013-09-18 14:00,18,2.7067,2.7098,2.7018,2.7031,215
20131201|2013-09-18 14:30,18,2.704,2.704,2.7002,2.7002,18
20131201|2013-09-18 15:00,18,2.7023,2.7036,2.7013,2.7035,16
20131201|2013-09-18 15:30,18,2.702,2.7036,2.702,2.7034,10
20131201|2013-09-18 16:00,18,2.7014,2.7014,2.7014,2.7014,1
20131201|2013-09-18 20:30,19,2.705,2.705,2.705,2.705,1
20131201|2013-09-18 21:00,19,2.7078,2.7083,2.7078,2.7083,5
20131201|2013-09-18 21:30,19,2.7078,2.7078,2.7057,2.7057,11
20131201|2013-09-18 22:00,19,2.7052,2.7052,2.7042,2.7049,4
20131201|2013-09-18 22:30,19,2.7047,2.7047,2.7047,2.7047,2
20131201|2013-09-19 00:00,19,2.7083,2.7083,2.7083,2.7083,5
20131201|2013-09-19 02:00,19,2.7152,2.7152,2.7152,2.7152,1
20131201|2013-09-19 03:00,19,2.7092,2.7111,2.7092,2.7111,5
20131201|2013-09-19 03:30,19,2.7083,2.7095,2.7078,2.7083,43
20131201|2013-09-19 04:00,19,2.7083,2.7192,2.708,2.7175,76
20131201|2013-09-19 04:30,19,2.7183,2.7227,2.7169,2.7211,32
20131201|2013-09-19 05:00,19,2.7207,2.7207,2.7181,2.7181,5
20131201|2013-09-19 05:30,19,2.7209,2.7248,2.7209,2.7237,31
20131201|2013-09-19 06:00,19,2.7229,2.7232,2.7189,2.7196,7
20131201|2013-09-19 06:30,19,2.7201,2.7201,2.7107,2.7107,33
20131201|2013-09-19 07:00,19,2.711,2.7135,2.7075,2.7089,58
20131201|2013-09-19 07:30,19,2.7086,2.7195,2.7085,2.7089,440
20131201|2013-09-19 08:00,19,2.709,2.7119,2.688,2.6907,1099
20131201|2013-09-19 08:30,19,2.6898,2.6971,2.6833,2.6889,539
20131201|2013-09-19 09:00,19,2.6893,2.6943,2.6821,2.6833,128
20131201|2013-09-19 09:30,19,2.6827,2.6998,2.6827,2.6961,285
20131201|2013-09-19 10:00,19,2.6966,2.6971,2.6871,2.6883,383
20131201|2013-09-19 10:30,19,2.6883,2.6895,2.6663,2.6663,404
20131201|2013-09-19 11:00,19,2.6663,2.6695,2.6621,2.6638,278
20131201|2013-09-19 11:30,19,2.6621,2.6639,2.6541,2.6546,135
20131201|2013-09-19 12:00,19,2.6544,2.664,2.6536,2.664,171
20131201|2013-09-19 12:30,19,2.6646,2.6649,2.6538,2.656,204
20131201|2013-09-19 13:00,19,2.6552,2.6618,2.6436,2.6551,516
20131201|2013-09-19 13:30,19,2.6538,2.6578,2.6533,2.657,74
20131201|2013-09-19 14:00,19,2.6584,2.6595,2.656,2.6591,48
20131201|2013-09-19 14:30,19,2.657,2.6588,2.656,2.6588,38
20131201|2013-09-19 15:00,19,2.6575,2.6605,2.6575,2.6605,20
20131201|2013-09-19 15:30,19,2.66,2.6639,2.6573,2.6639,37
20131201|2013-09-19 16:00,19,2.6601,2.6615,2.66,2.6615,5
20131201|2013-09-19 19:00,20,2.657,2.657,2.657,2.657,2
20131201|2013-09-19 19:30,20,2.657,2.657,2.657,2.657,5
20131201|2013-09-20 02:00,20,2.6715,2.673,2.6715,2.673,19
20131201|2013-09-20 02:30,20,2.6697,2.6703,2.6651,2.6701,16
20131201|2013-09-20 03:00,20,2.6725,2.6767,2.6702,2.6739,13
20131201|2013-09-20 03:30,20,2.6759,2.677,2.6759,2.677,3
20131201|2013-09-20 04:00,20,2.6762,2.6763,2.6734,2.6734,7
20131201|2013-09-20 04:30,20,2.6765,2.6766,2.6765,2.6766,4
20131201|2013-09-20 05:00,20,2.6709,2.673,2.6709,2.673,6
20131201|2013-09-20 05:30,20,2.6672,2.6692,2.6672,2.6679,4
20131201|2013-09-20 06:00,20,2.6683,2.6718,2.668,2.6686,15
20131201|2013-09-20 06:30,20,2.6677,2.6698,2.6674,2.6674,6
20131201|2013-09-20 07:00,20,2.665,2.6656,2.6571,2.6603,53
20131201|2013-09-20 07:30,20,2.6613,2.669,2.6583,2.6662,142
20131201|2013-09-20 08:00,20,2.665,2.6725,2.6639,2.6666,587
20131201|2013-09-20 08:30,20,2.6659,2.6764,2.6651,2.673,253
20131201|2013-09-20 09:00,20,2.6724,2.6725,2.6631,2.6641,158
20131201|2013-09-20 09:30,20,2.6649,2.6669,2.6593,2.6642,216
20131201|2013-09-20 10:00,20,2.6647,2.667,2.6554,2.6557,194
20131201|2013-09-20 10:30,20,2.6564,2.6564,2.6448,2.656,367
20131201|2013-09-20 11:00,20,2.6566,2.6589,2.6507,2.6507,109
20131201|2013-09-20 11:30,20,2.6494,2.6539,2.6467,2.6483,180
20131201|2013-09-20 12:00,20,2.6486,2.6553,2.6478,2.654,105
20131201|2013-09-20 12:30,20,2.6533,2.6583,2.6517,2.6579,442
20131201|2013-09-20 13:00,20,2.656,2.6564,2.64,2.6491,453
20131201|2013-09-20 13:30,20,2.6492,2.6533,2.649,2.6518,469
20131201|2013-09-20 14:00,20,2.6516,2.653,2.6495,2.6521,106
20131201|2013-09-20 14:30,20,2.6516,2.6519,2.65,2.6519,29
20131201|2013-09-20 15:00,20,2.6525,2.6525,2.6525,2.6525,10
20131201|2013-09-20 15:30,20,2.6528,2.6528,2.6494,2.6494,11
20131201|2013-09-20 16:00,20,2.6493,2.6493,2.6493,2.6493,2
20131201|2013-09-22 17:00,23,2.6414,2.6435,2.6414,2.6431,7
20131201|2013-09-22 19:00,23,2.6431,2.6431,2.6431,2.6431,5
20131201|2013-09-22 23:00,23,2.6459,2.6459,2.6459,2.6459,1
20131201|2013-09-23 01:00,23,2.644,2.644,2.644,2.644,2
20131201|2013-09-23 01:30,23,2.6454,2.6454,2.6454,2.6454,2
20131201|2013-09-23 03:00,23,2.6428,2.6459,2.6428,2.6459,25
20131201|2013-09-23 03:30,23,2.6478,2.6497,2.6478,2.6497,2
20131201|2013-09-23 04:00,23,2.6534,2.6534,2.65,2.65,2
20131201|2013-09-23 04:30,23,2.6525,2.6525,2.6525,2.6525,2
20131201|2013-09-23 05:00,23,2.6507,2.653,2.6507,2.653,11
20131201|2013-09-23 05:30,23,2.6537,2.655,2.6534,2.655,8
20131201|2013-09-23 06:00,23,2.6517,2.654,2.6505,2.654,32
20131201|2013-09-23 06:30,23,2.6499,2.6499,2.6495,2.6495,5
20131201|2013-09-23 07:00,23,2.6457,2.6467,2.6377,2.6377,16
20131201|2013-09-23 07:30,23,2.6382,2.6417,2.6305,2.6347,107
20131201|2013-09-23 08:00,23,2.6355,2.6363,2.6196,2.6234,994
20131201|2013-09-23 08:30,23,2.623,2.6272,2.6177,2.6192,279
20131201|2013-09-23 09:00,23,2.6198,2.6198,2.6059,2.6138,222
20131201|2013-09-23 09:30,23,2.6144,2.6202,2.6111,2.6137,87
20131201|2013-09-23 10:00,23,2.6129,2.6131,2.6031,2.6086,280
20131201|2013-09-23 10:30,23,2.6071,2.612,2.6026,2.611,149
20131201|2013-09-23 11:00,23,2.612,2.6165,2.6108,2.6119,160
20131201|2013-09-23 11:30,23,2.6118,2.613,2.6041,2.6049,605
20131201|2013-09-23 12:00,23,2.6036,2.608,2.6021,2.6045,573
20131201|2013-09-23 12:30,23,2.6052,2.6079,2.6028,2.6046,370
20131201|2013-09-23 13:00,23,2.6061,2.6084,2.5939,2.6011,872
20131201|2013-09-23 13:30,23,2.6017,2.605,2.6008,2.6047,193
20131201|2013-09-23 14:00,23,2.6048,2.6057,2.5986,2.5991,61
20131201|2013-09-23 14:30,23,2.5991,2.6016,2.5985,2.6006,66
20131201|2013-09-23 15:00,23,2.6011,2.6011,2.5992,2.5992,8
20131201|2013-09-23 16:00,23,2.6001,2.6001,2.6001,2.6001,2
20131201|2013-09-23 18:00,24,2.5975,2.5975,2.5971,2.5975,3
20131201|2013-09-23 19:30,24,2.6015,2.6018,2.6015,2.6018,2
20131201|2013-09-23 21:00,24,2.6,2.6,2.6,2.6,1
20131201|2013-09-23 21:30,24,2.6002,2.6002,2.6002,2.6002,1
20131201|2013-09-23 22:00,24,2.6,2.6002,2.5997,2.6002,32
20131201|2013-09-23 22:30,24,2.6007,2.6007,2.6,2.6,14
20131201|2013-09-23 23:00,24,2.6009,2.6021,2.6002,2.6021,14
20131201|2013-09-23 23:30,24,2.6015,2.6015,2.6015,2.6015,3
20131201|2013-09-24 01:00,24,2.6009,2.6009,2.6009,2.6009,1
20131201|2013-09-24 02:30,24,2.6,2.6,2.5943,2.5943,17
20131201|2013-09-24 03:00,24,2.5932,2.6012,2.5925,2.6012,36
20131201|2013-09-24 03:30,24,2.5963,2.5963,2.5943,2.595,10
20131201|2013-09-24 04:00,24,2.5934,2.5934,2.5934,2.5934,1
20131201|2013-09-24 04:30,24,2.5892,2.5893,2.5892,2.5893,2
20131201|2013-09-24 05:00,24,2.5953,2.5955,2.5934,2.5935,11
20131201|2013-09-24 05:30,24,2.5919,2.5948,2.5914,2.5924,25
20131201|2013-09-24 06:00,24,2.593,2.597,2.592,2.597,76
20131201|2013-09-24 06:30,24,2.597,2.6014,2.5963,2.6005,148
20131201|2013-09-24 07:00,24,2.5998,2.6022,2.597,2.5995,175
20131201|2013-09-24 07:30,24,2.5994,2.6043,2.5975,2.601,319
20131201|2013-09-24 08:00,24,2.6006,2.6062,2.5995,2.604,597
20131201|2013-09-24 08:30,24,2.6013,2.602,2.5945,2.5997,458
20131201|2013-09-24 09:00,24,2.5984,2.6008,2.5936,2.5976,358
20131201|2013-09-24 09:30,24,2.596,2.606,2.5941,2.6058,208
20131201|2013-09-24 10:00,24,2.6063,2.6195,2.6053,2.6058,532
20131201|2013-09-24 10:30,24,2.6058,2.6114,2.6018,2.6111,258
20131201|2013-09-24 11:00,24,2.6103,2.6132,2.6074,2.6107,297
20131201|2013-09-24 11:30,24,2.61,2.6112,2.6066,2.6074,317
20131201|2013-09-24 12:00,24,2.6067,2.6095,2.6036,2.608,159
20131201|2013-09-24 12:30,24,2.6076,2.6175,2.6057,2.6164,206
20131201|2013-09-24 13:00,24,2.6141,2.631,2.6097,2.6297,743
20131201|2013-09-24 13:30,24,2.6288,2.6304,2.626,2.6298,50
20131201|2013-09-24 14:00,24,2.6295,2.6306,2.625,2.625,29
20131201|2013-09-24 14:30,24,2.626,2.626,2.6229,2.6229,18
20131201|2013-09-24 15:00,24,2.6222,2.6252,2.6215,2.6252,21
20131201|2013-09-24 15:30,24,2.6222,2.6246,2.6205,2.6246,12
20131201|2013-09-24 18:00,25,2.625,2.625,2.625,2.625,1
20131201|2013-09-24 22:30,25,2.6227,2.6227,2.6227,2.6227,1
20131201|2013-09-25 00:00,25,2.6272,2.6272,2.6272,2.6272,2
20131201|2013-09-25 00:30,25,2.6273,2.6296,2.6273,2.6296,21
20131201|2013-09-25 01:00,25,2.6335,2.6355,2.6335,2.6355,2
20131201|2013-09-25 02:00,25,2.6319,2.6319,2.6319,2.6319,3
20131201|2013-09-25 02:30,25,2.6347,2.6353,2.6325,2.6335,63
20131201|2013-09-25 03:00,25,2.6359,2.642,2.635,2.6396,69
20131201|2013-09-25 03:30,25,2.6371,2.6451,2.6371,2.6414,132
20131201|2013-09-25 04:00,25,2.6441,2.6515,2.6441,2.6515,40
20131201|2013-09-25 04:30,25,2.6522,2.6548,2.6519,2.6548,14
20131201|2013-09-25 05:00,25,2.6567,2.6579,2.6549,2.6553,35
20131201|2013-09-25 05:30,25,2.6544,2.6562,2.6539,2.656,33
20131201|2013-09-25 06:00,25,2.6569,2.6569,2.6514,2.6514,107
20131201|2013-09-25 06:30,25,2.6514,2.6529,2.6509,2.6512,54
20131201|2013-09-25 07:00,25,2.6512,2.6556,2.649,2.6547,152
20131201|2013-09-25 07:30,25,2.6571,2.6629,2.6449,2.6449,375
20131201|2013-09-25 08:00,25,2.6458,2.655,2.6433,2.6474,412
20131201|2013-09-25 08:30,25,2.6479,2.6485,2.6445,2.6483,118
20131201|2013-09-25 09:00,25,2.6481,2.657,2.6472,2.6542,399
20131201|2013-09-25 09:30,25,2.6541,2.6599,2.644,2.6553,751
20131201|2013-09-25 10:00,25,2.6561,2.6613,2.6534,2.6595,189
20131201|2013-09-25 10:30,25,2.6594,2.6633,2.655,2.655,166
20131201|2013-09-25 11:00,25,2.6539,2.6555,2.6502,2.6554,207
20131201|2013-09-25 11:30,25,2.6552,2.6559,2.6477,2.6512,147
20131201|2013-09-25 12:00,25,2.6498,2.651,2.6364,2.6447,194
20131201|2013-09-25 12:30,25,2.6439,2.6464,2.639,2.6435,349
20131201|2013-09-25 13:00,25,2.6431,2.6432,2.6312,2.637,502
20131201|2013-09-25 13:30,25,2.6369,2.6369,2.6314,2.6319,137
20131201|2013-09-25 14:00,25,2.6327,2.6332,2.6244,2.6268,123
20131201|2013-09-25 14:30,25,2.627,2.627,2.6245,2.6251,27
20131201|2013-09-25 15:00,25,2.625,2.625,2.625,2.625,2
20131201|2013-09-25 15:30,25,2.6273,2.6305,2.6273,2.6305,190
20131201|2013-09-25 16:00,25,2.6265,2.6265,2.6265,2.6265,1
20131201|2013-09-25 18:00,26,2.6245,2.6245,2.6245,2.6245,1
20131201|2013-09-25 19:30,26,2.6267,2.6267,2.6267,2.6267,1
20131201|2013-09-25 23:00,26,2.6304,2.6304,2.6304,2.6304,4
20131201|2013-09-25 23:30,26,2.6311,2.6311,2.6311,2.6311,1
20131201|2013-09-26 01:30,26,2.6346,2.635,2.6346,2.635,5
20131201|2013-09-26 02:00,26,2.635,2.636,2.6345,2.636,52
20131201|2013-09-26 02:30,26,2.6349,2.6351,2.6349,2.6351,5
20131201|2013-09-26 03:00,26,2.6339,2.64,2.6339,2.6365,8
20131201|2013-09-26 03:30,26,2.6453,2.6453,2.6453,2.6453,1
20131201|2013-09-26 04:00,26,2.6395,2.6402,2.6395,2.6401,43
20131201|2013-09-26 04:30,26,2.6434,2.6435,2.6416,2.6422,6
20131201|2013-09-26 05:00,26,2.642,2.6421,2.641,2.641,3
20131201|2013-09-26 05:30,26,2.64,2.65,2.64,2.65,6
20131201|2013-09-26 06:30,26,2.6517,2.6517,2.6517,2.6517,1
20131201|2013-09-26 07:00,26,2.6516,2.658,2.6513,2.658,67
20131201|2013-09-26 07:30,26,2.6576,2.6577,2.6526,2.6534,246
20131201|2013-09-26 08:00,26,2.6533,2.658,2.6509,2.654,641
20131201|2013-09-26 08:30,26,2.6534,2.6537,2.6442,2.6469,399
20131201|2013-09-26 09:00,26,2.6469,2.6503,2.6457,2.6477,195
20131201|2013-09-26 09:30,26,2.6472,2.6478,2.6411,2.6418,419
20131201|2013-09-26 10:00,26,2.6418,2.6498,2.6416,2.6485,372
20131201|2013-09-26 10:30,26,2.6492,2.6508,2.6463,2.6489,63
20131201|2013-09-26 11:00,26,2.6492,2.6521,2.6444,2.6502,92
20131201|2013-09-26 11:30,26,2.6509,2.6512,2.6456,2.6494,145
20131201|2013-09-26 12:00,26,2.6484,2.6511,2.6484,2.6507,94
20131201|2013-09-26 12:30,26,2.6504,2.6535,2.6504,2.651,88
20131201|2013-09-26 13:00,26,2.6504,2.6662,2.6445,2.665,489
20131201|2013-09-26 13:30,26,2.665,2.6668,2.6637,2.6663,103
20131201|2013-09-26 14:00,26,2.6649,2.665,2.6625,2.6636,32
20131201|2013-09-26 14:30,26,2.6632,2.6632,2.662,2.6632,21
20131201|2013-09-26 15:00,26,2.663,2.663,2.6619,2.6619,84
20131201|2013-09-26 17:00,27,2.664,2.664,2.664,2.664,5
20131201|2013-09-27 01:30,27,2.6584,2.6584,2.6578,2.6578,6
20131201|2013-09-27 02:00,27,2.6576,2.6586,2.6566,2.6566,11
20131201|2013-09-27 02:30,27,2.6585,2.6585,2.6569,2.6569,2
20131201|2013-09-27 03:00,27,2.6594,2.6594,2.6582,2.6582,2
20131201|2013-09-27 03:30,27,2.6571,2.6584,2.6564,2.6583,19
20131201|2013-09-27 04:00,27,2.6591,2.6605,2.6591,2.6595,14
20131201|2013-09-27 04:30,27,2.6592,2.6592,2.6566,2.658,29
20131201|2013-09-27 05:00,27,2.658,2.658,2.6569,2.6569,5
20131201|2013-09-27 05:30,27,2.6583,2.6584,2.653,2.6533,23
20131201|2013-09-27 06:00,27,2.6519,2.6569,2.6519,2.6544,84
20131201|2013-09-27 06:30,27,2.6543,2.6552,2.6532,2.6547,26
20131201|2013-09-27 07:00,27,2.6521,2.6576,2.6492,2.6493,56
20131201|2013-09-27 07:30,27,2.6494,2.655,2.6479,2.6541,233
20131201|2013-09-27 08:00,27,2.6525,2.6525,2.6337,2.6342,607
20131201|2013-09-27 08:30,27,2.6342,2.6407,2.6273,2.6407,668
20131201|2013-09-27 09:00,27,2.6406,2.6569,2.6397,2.6555,274
20131201|2013-09-27 09:30,27,2.6559,2.6705,2.6544,2.6653,505
20131201|2013-09-27 10:00,27,2.6668,2.6758,2.6658,2.667,475
20131201|2013-09-27 10:30,27,2.6662,2.6669,2.6462,2.6473,503
20131201|2013-09-27 11:00,27,2.6476,2.6491,2.6333,2.639,588
20131201|2013-09-27 11:30,27,2.6343,2.6343,2.6272,2.6317,372
20131201|2013-09-27 12:00,27,2.6316,2.6381,2.6314,2.6372,135
20131201|2013-09-27 12:30,27,2.6378,2.6486,2.6354,2.6384,176
20131201|2013-09-27 13:00,27,2.6388,2.6445,2.6302,2.6369,473
20131201|2013-09-27 13:30,27,2.637,2.637,2.6315,2.6335,91
20131201|2013-09-27 14:00,27,2.6332,2.6342,2.6296,2.6301,184
20131201|2013-09-27 14:30,27,2.6294,2.6294,2.6268,2.6268,84
20131201|2013-09-27 15:30,27,2.6304,2.6304,2.6295,2.6295,3
20131201|2013-09-29 17:00,30,2.6268,2.6268,2.621,2.621,3
20131201|2013-09-29 21:30,30,2.6179,2.6179,2.6179,2.6179,2
20131201|2013-09-29 22:00,30,2.618,2.618,2.618,2.618,2
20131201|2013-09-29 23:00,30,2.6161,2.6161,2.6161,2.6161,5
20131201|2013-09-29 23:30,30,2.6162,2.6162,2.6161,2.6161,5
20131201|2013-09-30 02:00,30,2.6146,2.6146,2.6146,2.6146,1
20131201|2013-09-30 03:00,30,2.6079,2.615,2.6079,2.6145,10
20131201|2013-09-30 03:30,30,2.6234,2.624,2.6234,2.6239,5
20131201|2013-09-30 04:00,30,2.6209,2.6209,2.6208,2.6208,2
20131201|2013-09-30 04:30,30,2.624,2.624,2.624,2.624,1
20131201|2013-09-30 05:00,30,2.6233,2.6233,2.6223,2.6223,7
20131201|2013-09-30 05:30,30,2.6224,2.6224,2.618,2.6184,29
20131201|2013-09-30 06:00,30,2.6161,2.6178,2.6152,2.6152,31
20131201|2013-09-30 06:30,30,2.6161,2.6177,2.6151,2.6152,63
20131201|2013-09-30 07:00,30,2.614,2.6201,2.6105,2.6196,112
20131201|2013-09-30 07:30,30,2.6196,2.6225,2.6148,2.6184,190
20131201|2013-09-30 08:00,30,2.6186,2.6191,2.6093,2.6102,459
20131201|2013-09-30 08:30,30,2.6094,2.6135,2.6028,2.605,485
20131201|2013-09-30 09:00,30,2.6048,2.6048,2.5863,2.6004,585
20131201|2013-09-30 09:30,30,2.5994,2.6062,2.5973,2.6054,343
20131201|2013-09-30 10:00,30,2.6057,2.611,2.5981,2.5981,305
20131201|2013-09-30 10:30,30,2.5975,2.6066,2.5968,2.6019,303
20131201|2013-09-30 11:00,30,2.6017,2.602,2.598,2.5981,234
20131201|2013-09-30 11:30,30,2.5971,2.6036,2.5968,2.5993,193
20131201|2013-09-30 12:00,30,2.5983,2.5994,2.5965,2.5979,54
20131201|2013-09-30 12:30,30,2.5979,2.6099,2.5979,2.6069,340
20131201|2013-09-30 13:00,30,2.6069,2.6125,2.6009,2.6109,838
20131201|2013-09-30 13:30,30,2.6107,2.6176,2.6107,2.616,266
20131201|2013-09-30 14:00,30,2.6128,2.613,2.6068,2.6096,92
20131201|2013-09-30 14:30,30,2.6078,2.6098,2.6037,2.607,22
20131201|2013-09-30 15:00,30,2.6067,2.6067,2.6048,2.6052,19
20131201|2013-09-30 15:30,30,2.6068,2.6071,2.6064,2.6064,4
20131201|2013-09-30 17:00,1,2.6064,2.6064,2.6064,2.6064,1
20131201|2013-09-30 18:30,1,2.6107,2.6107,2.6107,2.6107,4
20131201|2013-09-30 19:00,1,2.6107,2.6107,2.6107,2.6107,1
20131201|2013-09-30 20:30,1,2.6,2.6,2.6,2.6,1
20131201|2013-09-30 21:00,1,2.6021,2.6027,2.6021,2.6027,5
20131201|2013-10-01 01:00,1,2.599,2.599,2.598,2.598,3
20131201|2013-10-01 02:00,1,2.5984,2.5999,2.5984,2.5999,11
20131201|2013-10-01 02:30,1,2.6026,2.6026,2.6026,2.6026,10
20131201|2013-10-01 03:00,1,2.5972,2.5972,2.5971,2.5971,2
20131201|2013-10-01 03:30,1,2.595,2.6002,2.5945,2.5988,90
20131201|2013-10-01 04:00,1,2.5995,2.5995,2.5958,2.5962,61
20131201|2013-10-01 04:30,1,2.5962,2.5973,2.5946,2.5973,57
20131201|2013-10-01 05:00,1,2.5968,2.601,2.5955,2.5999,67
20131201|2013-10-01 05:30,1,2.5987,2.601,2.5982,2.6006,24
20131201|2013-10-01 06:00,1,2.6035,2.6035,2.5989,2.5989,17
20131201|2013-10-01 06:30,1,2.5956,2.5998,2.5944,2.597,92
20131201|2013-10-01 07:00,1,2.5975,2.5994,2.595,2.5953,241
20131201|2013-10-01 07:30,1,2.5933,2.5964,2.5898,2.5911,242
20131201|2013-10-01 08:00,1,2.591,2.5929,2.5841,2.5929,281
20131201|2013-10-01 08:30,1,2.5917,2.5957,2.5917,2.5943,342
20131201|2013-10-01 09:00,1,2.5934,2.5967,2.5851,2.5888,370
20131201|2013-10-01 09:30,1,2.5881,2.5881,2.5717,2.5741,635
20131201|2013-10-01 10:00,1,2.5733,2.5738,2.5588,2.5666,565
20131201|2013-10-01 10:30,1,2.5662,2.5705,2.5641,2.5683,221
20131201|2013-10-01 11:00,1,2.5688,2.5691,2.5625,2.5638,232
20131201|2013-10-01 11:30,1,2.5654,2.5676,2.5636,2.5656,330
20131201|2013-10-01 12:00,1,2.5645,2.5724,2.5642,2.5708,315
20131201|2013-10-01 12:30,1,2.5713,2.5789,2.5678,2.5769,132
20131201|2013-10-01 13:00,1,2.5783,2.5972,2.5751,2.5938,1067
20131201|2013-10-01 13:30,1,2.5933,2.5957,2.5904,2.5941,161
20131201|2013-10-01 14:00,1,2.5944,2.5946,2.5885,2.5885,121
20131201|2013-10-01 14:30,1,2.5881,2.5896,2.5881,2.5896,34
20131201|2013-10-01 15:00,1,2.5898,2.5907,2.5898,2.5907,2
20131201|2013-10-01 15:30,1,2.5888,2.5888,2.5805,2.5807,62
20131201|2013-10-01 16:00,1,2.5793,2.5814,2.5793,2.5814,2
20131201|2013-10-01 17:00,2,2.5832,2.5832,2.5832,2.5832,1
20131201|2013-10-01 20:30,2,2.5818,2.5818,2.5818,2.5818,1
20131201|2013-10-02 01:30,2,2.5795,2.5795,2.5786,2.5786,2
20131201|2013-10-02 02:00,2,2.5811,2.582,2.5784,2.5784,89
20131201|2013-10-02 02:30,2,2.5779,2.5791,2.5774,2.579,21
20131201|2013-10-02 03:00,2,2.5786,2.5786,2.576,2.5782,29
20131201|2013-10-02 03:30,2,2.5779,2.5824,2.5776,2.5814,49
20131201|2013-10-02 04:00,2,2.5827,2.5854,2.5823,2.5854,30
20131201|2013-10-02 04:30,2,2.5829,2.5843,2.5829,2.584,52
20131201|2013-10-02 05:00,2,2.5826,2.5834,2.578,2.578,10
20131201|2013-10-02 05:30,2,2.5826,2.584,2.5814,2.584,5
20131201|2013-10-02 06:00,2,2.579,2.5815,2.5777,2.5815,42
20131201|2013-10-02 06:30,2,2.5841,2.5854,2.582,2.5835,74
20131201|2013-10-02 07:00,2,2.5838,2.5932,2.5838,2.5906,230
20131201|2013-10-02 07:30,2,2.5918,2.593,2.5889,2.5896,110
20131201|2013-10-02 08:00,2,2.5894,2.5964,2.5858,2.5905,854
20131201|2013-10-02 08:30,2,2.5905,2.5905,2.5778,2.5825,345
20131201|2013-10-02 09:00,2,2.5824,2.5915,2.581,2.5871,533
20131201|2013-10-02 09:30,2,2.5852,2.5905,2.575,2.5833,676
20131201|2013-10-02 10:00,2,2.5839,2.6154,2.5839,2.605,769
20131201|2013-10-02 10:30,2,2.6061,2.6093,2.6001,2.6036,233
20131201|2013-10-02 11:00,2,2.605,2.6104,2.602,2.602,363
20131201|2013-10-02 11:30,2,2.603,2.6064,2.6014,2.6064,89
20131201|2013-10-02 12:00,2,2.6059,2.6162,2.6042,2.616,126
20131201|2013-10-02 12:30,2,2.6161,2.6163,2.6057,2.6064,252
20131201|2013-10-02 13:00,2,2.606,2.616,2.604,2.6146,504
20131201|2013-10-02 13:30,2,2.6146,2.6151,2.6116,2.6133,144
20131201|2013-10-02 14:00,2,2.6124,2.6162,2.6104,2.6153,83
20131201|2013-10-02 14:30,2,2.6162,2.6162,2.6143,2.615,21
20131201|2013-10-02 15:00,2,2.6138,2.6165,2.6138,2.6151,34
20131201|2013-10-02 15:30,2,2.6147,2.615,2.6147,2.6147,88
20131201|2013-10-02 16:00,2,2.6147,2.6147,2.6147,2.6147,1
20131201|2013-10-02 20:30,3,2.6118,2.6143,2.6118,2.6143,2
20131201|2013-10-02 21:00,3,2.6143,2.6143,2.6143,2.6143,1
20131201|2013-10-02 22:00,3,2.6136,2.6136,2.6131,2.6134,16
20131201|2013-10-02 22:30,3,2.6135,2.6135,2.6135,2.6135,1
20131201|2013-10-02 23:30,3,2.615,2.615,2.615,2.615,1
20131201|2013-10-03 00:00,3,2.6146,2.6146,2.6125,2.6125,6
20131201|2013-10-03 00:30,3,2.6125,2.6125,2.6125,2.6125,2
20131201|2013-10-03 01:00,3,2.6122,2.6122,2.612,2.612,2
20131201|2013-10-03 01:30,3,2.6124,2.6127,2.6113,2.6113,21
20131201|2013-10-03 02:00,3,2.6128,2.6155,2.6128,2.6155,50
20131201|2013-10-03 02:30,3,2.6098,2.6191,2.6094,2.6161,16
20131201|2013-10-03 03:00,3,2.6124,2.6218,2.6124,2.6198,71
20131201|2013-10-03 03:30,3,2.6207,2.622,2.6177,2.622,34
20131201|2013-10-03 04:00,3,2.6188,2.621,2.6188,2.621,10
20131201|2013-10-03 04:30,3,2.6212,2.6229,2.6197,2.6225,175
20131201|2013-10-03 05:00,3,2.6216,2.6216,2.6205,2.6205,11
20131201|2013-10-03 05:30,3,2.6205,2.6254,2.6192,2.6254,47
20131201|2013-10-03 06:00,3,2.6247,2.627,2.6239,2.6249,76
20131201|2013-10-03 06:30,3,2.6274,2.6322,2.6258,2.6299,94
20131201|2013-10-03 07:00,3,2.6312,2.6329,2.6284,2.6302,70
20131201|2013-10-03 07:30,3,2.6303,2.6362,2.6279,2.6362,411
20131201|2013-10-03 08:00,3,2.6361,2.6496,2.636,2.649,1169
20131201|2013-10-03 08:30,3,2.649,2.6494,2.6345,2.641,628
20131201|2013-10-03 09:00,3,2.6395,2.6441,2.6303,2.6326,698
20131201|2013-10-03 09:30,3,2.6322,2.6322,2.6186,2.6249,514
20131201|2013-10-03 10:00,3,2.6241,2.6282,2.6214,2.6259,274
20131201|2013-10-03 10:30,3,2.6259,2.6292,2.6213,2.6259,249
20131201|2013-10-03 11:00,3,2.6254,2.6265,2.619,2.6244,307
20131201|2013-10-03 11:30,3,2.6248,2.6285,2.6221,2.6285,288
20131201|2013-10-03 12:00,3,2.6268,2.6304,2.6238,2.6295,157
20131201|2013-10-03 12:30,3,2.6305,2.6337,2.6257,2.6318,226
20131201|2013-10-03 13:00,3,2.6303,2.6335,2.6187,2.6203,574
20131201|2013-10-03 13:30,3,2.6209,2.6216,2.6108,2.614,174
20131201|2013-10-03 14:00,3,2.6145,2.6165,2.61,2.6137,148
20131201|2013-10-03 14:30,3,2.6126,2.6144,2.6111,2.6144,31
20131201|2013-10-03 15:00,3,2.6142,2.6142,2.6142,2.6142,2
20131201|2013-10-03 15:30,3,2.6112,2.6112,2.6112,2.6112,4
20131201|2013-10-03 16:00,3,2.6112,2.6112,2.6107,2.6107,2
20131201|2013-10-03 17:00,4,2.6125,2.6125,2.6125,2.6125,1
20131201|2013-10-03 18:30,4,2.6107,2.6107,2.6107,2.6107,1
20131201|2013-10-03 19:30,4,2.6105,2.6105,2.6105,2.6105,1
20131201|2013-10-03 21:00,4,2.6126,2.6127,2.6126,2.6127,3
20131201|2013-10-03 21:30,4,2.6127,2.6127,2.6127,2.6127,24
20131201|2013-10-03 22:00,4,2.6127,2.6127,2.6126,2.6127,20
20131201|2013-10-03 22:30,4,2.6128,2.6128,2.6126,2.6126,2
20131201|2013-10-04 03:00,4,2.6199,2.6242,2.6199,2.6238,94
20131201|2013-10-04 03:30,4,2.6242,2.6262,2.6235,2.6235,38
20131201|2013-10-04 04:00,4,2.6197,2.6203,2.6197,2.6203,13
20131201|2013-10-04 04:30,4,2.6203,2.621,2.6184,2.6184,26
20131201|2013-10-04 05:00,4,2.6197,2.6197,2.6181,2.6189,12
20131201|2013-10-04 05:30,4,2.621,2.621,2.621,2.621,1
20131201|2013-10-04 06:00,4,2.6211,2.6242,2.621,2.6242,117
20131201|2013-10-04 06:30,4,2.6229,2.6287,2.6227,2.6247,47
20131201|2013-10-04 07:00,4,2.628,2.6341,2.6251,2.6311,249
20131201|2013-10-04 07:30,4,2.63,2.6358,2.6288,2.6355,179
20131201|2013-10-04 08:00,4,2.6358,2.639,2.6236,2.626,729
20131201|2013-10-04 08:30,4,2.6266,2.6279,2.6199,2.6199,186
20131201|2013-10-04 09:00,4,2.6202,2.6202,2.6107,2.6145,503
20131201|2013-10-04 09:30,4,2.6147,2.6196,2.6104,2.6146,433
20131201|2013-10-04 10:00,4,2.6135,2.6139,2.5916,2.6006,575
20131201|2013-10-04 10:30,4,2.6002,2.6028,2.5965,2.5999,295
20131201|2013-10-04 11:00,4,2.599,2.6031,2.5951,2.6015,485
20131201|2013-10-04 11:30,4,2.6015,2.6036,2.5917,2.5926,313
20131201|2013-10-04 12:00,4,2.5926,2.5975,2.59,2.5957,201
20131201|2013-10-04 12:30,4,2.5952,2.5963,2.5887,2.5911,367
20131201|2013-10-04 13:00,4,2.5913,2.5985,2.5893,2.5975,1210
20131201|2013-10-04 13:30,4,2.5967,2.5967,2.5936,2.5937,86
20131201|2013-10-04 14:00,4,2.5935,2.5959,2.5914,2.594,117
20131201|2013-10-04 14:30,4,2.5936,2.5972,2.5935,2.5972,87
20131201|2013-10-04 15:00,4,2.5979,2.5979,2.597,2.5971,23
20131201|2013-10-04 15:30,4,2.5971,2.5971,2.5961,2.5963,24
20131201|2013-10-04 16:00,4,2.5965,2.5965,2.5965,2.5965,1
20131201|2013-10-06 17:00,7,2.5957,2.5957,2.5957,2.5957,2
20131201|2013-10-06 17:30,7,2.5924,2.5924,2.5924,2.5924,1
20131201|2013-10-06 18:00,7,2.5933,2.5933,2.5933,2.5933,3
20131201|2013-10-06 19:30,7,2.5887,2.5887,2.5869,2.5869,7
20131201|2013-10-06 22:00,7,2.5869,2.5892,2.5869,2.5892,3
20131201|2013-10-06 22:30,7,2.5886,2.5886,2.5886,2.5886,1
20131201|2013-10-07 00:30,7,2.5875,2.5876,2.5875,2.5876,3
20131201|2013-10-07 01:00,7,2.5861,2.5861,2.5861,2.5861,1
20131201|2013-10-07 01:30,7,2.5836,2.5836,2.582,2.582,2
20131201|2013-10-07 02:00,7,2.577,2.5786,2.5731,2.5738,8
20131201|2013-10-07 02:30,7,2.5731,2.5758,2.572,2.5749,114
20131201|2013-10-07 03:00,7,2.5751,2.5784,2.5724,2.5726,43
20131201|2013-10-07 03:30,7,2.5731,2.5737,2.5662,2.5706,135
20131201|2013-10-07 04:00,7,2.5705,2.5738,2.5683,2.5736,77
20131201|2013-10-07 04:30,7,2.5736,2.5753,2.5735,2.5736,36
20131201|2013-10-07 05:00,7,2.5746,2.575,2.5691,2.5707,87
20131201|2013-10-07 05:30,7,2.5706,2.5733,2.5679,2.5721,54
20131201|2013-10-07 06:00,7,2.5747,2.5791,2.5723,2.5771,21
20131201|2013-10-07 06:30,7,2.5769,2.5802,2.5766,2.5791,78
20131201|2013-10-07 07:00,7,2.5769,2.5831,2.5754,2.5797,122
20131201|2013-10-07 07:30,7,2.58,2.5818,2.5762,2.579,298
20131201|2013-10-07 08:00,7,2.5788,2.5791,2.5603,2.5619,1061
20131201|2013-10-07 08:30,7,2.5618,2.5681,2.556,2.5637,512
20131201|2013-10-07 09:00,7,2.5647,2.5795,2.5603,2.5781,713
20131201|2013-10-07 09:30,7,2.5781,2.6025,2.5775,2.5991,827
20131201|2013-10-07 10:00,7,2.5996,2.6077,2.5996,2.6058,856
20131201|2013-10-07 10:30,7,2.6044,2.6051,2.5985,2.6016,492
20131201|2013-10-07 11:00,7,2.6012,2.6166,2.5987,2.6099,446
20131201|2013-10-07 11:30,7,2.6102,2.6128,2.6082,2.6096,103
20131201|2013-10-07 12:00,7,2.6095,2.611,2.6036,2.6036,246
20131201|2013-10-07 12:30,7,2.6025,2.6049,2.5959,2.6035,382
20131201|2013-10-07 13:00,7,2.6029,2.6189,2.5989,2.6183,866
20131201|2013-10-07 13:30,7,2.6179,2.6179,2.6131,2.6132,115
20131201|2013-10-07 14:00,7,2.614,2.6192,2.6115,2.6175,127
20131201|2013-10-07 14:30,7,2.6171,2.6183,2.6128,2.6181,65
20131201|2013-10-07 15:00,7,2.6157,2.616,2.6144,2.6144,12
20131201|2013-10-07 15:30,7,2.6172,2.6172,2.6172,2.6172,1
20131201|2013-10-07 16:00,7,2.6172,2.6172,2.6172,2.6172,1
20131201|2013-10-07 17:00,8,2.6194,2.6196,2.6179,2.6196,8
20131201|2013-10-07 18:00,8,2.6195,2.6195,2.6195,2.6195,1
20131201|2013-10-07 18:30,8,2.6197,2.6202,2.6197,2.6202,4
20131201|2013-10-07 19:00,8,2.6183,2.6183,2.6169,2.6169,5
20131201|2013-10-07 20:30,8,2.6138,2.6138,2.6136,2.6136,4
20131201|2013-10-07 21:00,8,2.6146,2.6146,2.6145,2.6145,2
20131201|2013-10-07 22:00,8,2.614,2.614,2.614,2.614,35
20131201|2013-10-07 22:30,8,2.611,2.611,2.611,2.611,2
20131201|2013-10-07 23:00,8,2.6111,2.6111,2.6111,2.6111,1
20131201|2013-10-08 00:30,8,2.6129,2.6129,2.6129,2.6129,1
20131201|2013-10-08 01:00,8,2.6126,2.6126,2.6126,2.6126,1
20131201|2013-10-08 01:30,8,2.6151,2.6169,2.6122,2.6169,7
20131201|2013-10-08 02:00,8,2.6166,2.6175,2.6155,2.6175,3
20131201|2013-10-08 02:30,8,2.6192,2.6228,2.6192,2.6228,22
20131201|2013-10-08 03:00,8,2.6229,2.623,2.6168,2.6168,30
20131201|2013-10-08 03:30,8,2.62,2.6208,2.6157,2.6168,44
20131201|2013-10-08 04:00,8,2.6199,2.6262,2.6173,2.625,64
20131201|2013-10-08 04:30,8,2.6248,2.6331,2.6248,2.6321,97
20131201|2013-10-08 05:00,8,2.6366,2.643,2.6365,2.6388,176
20131201|2013-10-08 05:30,8,2.639,2.6434,2.6375,2.6375,85
20131201|2013-10-08 06:00,8,2.6358,2.6416,2.6358,2.6415,59
20131201|2013-10-08 06:30,8,2.6372,2.6392,2.6345,2.6367,39
20131201|2013-10-08 07:00,8,2.6358,2.6453,2.6358,2.6381,210
20131201|2013-10-08 07:30,8,2.6384,2.6421,2.6368,2.6391,229
20131201|2013-10-08 08:00,8,2.64,2.6437,2.6351,2.638,903
20131201|2013-10-08 08:30,8,2.6382,2.6423,2.6354,2.6388,350
20131201|2013-10-08 09:00,8,2.6391,2.6444,2.6365,2.6368,313
20131201|2013-10-08 09:30,8,2.6376,2.6376,2.6276,2.6315,280
20131201|2013-10-08 10:00,8,2.6307,2.6371,2.627,2.6369,372
20131201|2013-10-08 10:30,8,2.6355,2.6371,2.6283,2.6315,329
20131201|2013-10-08 11:00,8,2.6314,2.6335,2.6266,2.6266,177
20131201|2013-10-08 11:30,8,2.6266,2.629,2.6219,2.6286,344
20131201|2013-10-08 12:00,8,2.6285,2.63,2.6237,2.6295,97
20131201|2013-10-08 12:30,8,2.631,2.6315,2.6232,2.6254,315
20131201|2013-10-08 13:00,8,2.6263,2.6293,2.6206,2.6218,616
20131201|2013-10-08 13:30,8,2.6217,2.6217,2.62,2.6208,76
20131201|2013-10-08 14:00,8,2.6215,2.6245,2.6215,2.6228,222
20131201|2013-10-08 14:30,8,2.6228,2.6233,2.6224,2.6233,36
20131201|2013-10-08 15:00,8,2.6241,2.6241,2.6226,2.6226,2
20131201|2013-10-08 15:30,8,2.6259,2.6312,2.6259,2.6312,10
20131201|2013-10-08 16:00,8,2.6291,2.6294,2.6288,2.6288,7
20131201|2013-10-08 17:00,9,2.6288,2.6288,2.6288,2.6288,1
20131201|2013-10-08 17:30,9,2.6279,2.6279,2.6279,2.6279,3
20131201|2013-10-08 18:00,9,2.6306,2.6306,2.6306,2.6306,1
20131201|2013-10-08 19:00,9,2.6315,2.6315,2.6303,2.6303,3
20131201|2013-10-08 19:30,9,2.6298,2.6298,2.6297,2.6298,7
20131201|2013-10-08 22:00,9,2.627,2.627,2.627,2.627,1
20131201|2013-10-08 22:30,9,2.627,2.627,2.627,2.627,1
20131201|2013-10-09 00:30,9,2.6278,2.6279,2.627,2.627,5
20131201|2013-10-09 02:30,9,2.6288,2.6288,2.6222,2.6224,42
20131201|2013-10-09 03:00,9,2.6231,2.6246,2.6229,2.6246,37
20131201|2013-10-09 03:30,9,2.6262,2.6264,2.626,2.6264,6
20131201|2013-10-09 04:00,9,2.6263,2.6263,2.626,2.626,44
20131201|2013-10-09 04:30,9,2.626,2.6276,2.6257,2.6257,45
20131201|2013-10-09 05:30,9,2.6305,2.6331,2.6292,2.6324,149
20131201|2013-10-09 06:00,9,2.6317,2.6317,2.6286,2.6309,11
20131201|2013-10-09 06:30,9,2.63,2.6303,2.6227,2.6264,89
20131201|2013-10-09 07:00,9,2.6266,2.6267,2.6237,2.6256,26
20131201|2013-10-09 07:30,9,2.6248,2.6406,2.6248,2.6319,537
20131201|2013-10-09 08:00,9,2.6311,2.6355,2.614,2.6163,967
20131201|2013-10-09 08:30,9,2.6163,2.6241,2.6149,2.6241,360
20131201|2013-10-09 09:00,9,2.6239,2.6243,2.5991,2.6016,446
20131201|2013-10-09 09:30,9,2.5998,2.6011,2.5845,2.5979,880
20131201|2013-10-09 10:00,9,2.5975,2.602,2.5911,2.6,801
20131201|2013-10-09 10:30,9,2.5995,2.6012,2.5913,2.5965,577
20131201|2013-10-09 11:00,9,2.5965,2.5972,2.5906,2.5924,314
20131201|2013-10-09 11:30,9,2.5929,2.5984,2.5886,2.5955,301
20131201|2013-10-09 12:00,9,2.596,2.6006,2.5889,2.5997,290
20131201|2013-10-09 12:30,9,2.5993,2.602,2.5969,2.6016,242
20131201|2013-10-09 13:00,9,2.6016,2.6182,2.5973,2.6083,1079
20131201|2013-10-09 13:30,9,2.6085,2.6085,2.6008,2.6036,104
20131201|2013-10-09 14:00,9,2.6036,2.6062,2.6011,2.6055,129
20131201|2013-10-09 14:30,9,2.6051,2.6069,2.6048,2.6069,58
20131201|2013-10-09 15:00,9,2.607,2.607,2.6064,2.607,5
20131201|2013-10-09 15:30,9,2.6056,2.6056,2.6052,2.6052,2
20131201|2013-10-09 16:00,9,2.6052,2.6073,2.6052,2.6072,6
20131201|2013-10-09 17:00,10,2.6055,2.6055,2.6055,2.6055,1
20131201|2013-10-09 18:00,10,2.6111,2.6117,2.6111,2.6117,5
20131201|2013-10-09 22:30,10,2.6113,2.6113,2.6113,2.6113,1
20131201|2013-10-09 23:30,10,2.6169,2.6169,2.6169,2.6169,1
20131201|2013-10-10 00:00,10,2.62,2.62,2.62,2.62,1
20131201|2013-10-10 02:00,10,2.626,2.626,2.6237,2.6237,2
20131201|2013-10-10 02:30,10,2.6273,2.6321,2.6263,2.6306,37
20131201|2013-10-10 03:00,10,2.6319,2.6361,2.6272,2.6272,59
20131201|2013-10-10 03:30,10,2.6293,2.6322,2.6293,2.6322,24
20131201|2013-10-10 04:00,10,2.6327,2.6336,2.622,2.622,51
20131201|2013-10-10 04:30,10,2.6243,2.629,2.624,2.6286,71
20131201|2013-10-10 05:00,10,2.632,2.635,2.632,2.635,30
20131201|2013-10-10 05:30,10,2.635,2.6367,2.635,2.6356,17
20131201|2013-10-10 06:00,10,2.6325,2.6345,2.6325,2.6338,28
20131201|2013-10-10 06:30,10,2.6352,2.6358,2.632,2.6325,63
20131201|2013-10-10 07:00,10,2.6323,2.6355,2.6279,2.628,136
20131201|2013-10-10 07:30,10,2.6296,2.64,2.6265,2.6387,355
20131201|2013-10-10 08:00,10,2.6388,2.6592,2.6384,2.6424,1292
20131201|2013-10-10 08:30,10,2.6427,2.6532,2.638,2.6507,740
20131201|2013-10-10 09:00,10,2.6509,2.6624,2.648,2.6513,1076
20131201|2013-10-10 09:30,10,2.6515,2.672,2.6515,2.6689,889
20131201|2013-10-10 10:00,10,2.6695,2.6826,2.6695,2.6793,1116
20131201|2013-10-10 10:30,10,2.6796,2.6869,2.676,2.6817,676
20131201|2013-10-10 11:00,10,2.6822,2.6848,2.6784,2.6803,498
20131201|2013-10-10 11:30,10,2.6793,2.691,2.6783,2.6864,553
20131201|2013-10-10 12:00,10,2.6865,2.6881,2.6847,2.687,494
20131201|2013-10-10 12:30,10,2.687,2.6905,2.6848,2.6864,586
20131201|2013-10-10 13:00,10,2.687,2.6892,2.6772,2.685,1173
20131201|2013-10-10 13:30,10,2.6855,2.6858,2.676,2.6777,191
20131201|2013-10-10 14:00,10,2.6774,2.6827,2.6773,2.681,80
20131201|2013-10-10 14:30,10,2.6799,2.6809,2.6784,2.6809,35
20131201|2013-10-10 15:00,10,2.6809,2.683,2.68,2.68,56
20131201|2013-10-10 15:30,10,2.6769,2.6769,2.6712,2.6712,4
20131201|2013-10-10 16:00,10,2.6712,2.6778,2.6712,2.6778,9
20131201|2013-10-10 17:00,11,2.67,2.67,2.6698,2.6698,2
20131201|2013-10-10 17:30,11,2.6709,2.6746,2.6709,2.6745,6
20131201|2013-10-10 18:00,11,2.6739,2.6739,2.6724,2.6724,2
20131201|2013-10-10 19:00,11,2.6714,2.6714,2.6714,2.6714,1
20131201|2013-10-10 20:30,11,2.6702,2.6717,2.6702,2.6717,3
20131201|2013-10-10 22:00,11,2.6704,2.6704,2.6704,2.6704,1
20131201|2013-10-10 23:00,11,2.6715,2.6715,2.6715,2.6715,4
20131201|2013-10-11 01:00,11,2.6705,2.6706,2.6673,2.6673,143
20131201|2013-10-11 01:30,11,2.6655,2.6656,2.6652,2.6652,13
20131201|2013-10-11 02:00,11,2.6682,2.6682,2.6615,2.6657,159
20131201|2013-10-11 02:30,11,2.6643,2.666,2.6608,2.6643,35
20131201|2013-10-11 03:00,11,2.6656,2.6667,2.659,2.659,74
20131201|2013-10-11 03:30,11,2.6596,2.6636,2.655,2.6636,55
20131201|2013-10-11 04:00,11,2.6625,2.6687,2.6608,2.6672,96
20131201|2013-10-11 04:30,11,2.6673,2.6684,2.663,2.6684,37
20131201|2013-10-11 05:00,11,2.6657,2.6657,2.6638,2.664,10
20131201|2013-10-11 05:30,11,2.6638,2.6661,2.6616,2.665,99
20131201|2013-10-11 06:00,11,2.665,2.6691,2.665,2.669,13
20131201|2013-10-11 06:30,11,2.669,2.675,2.669,2.6734,119
20131201|2013-10-11 07:00,11,2.6729,2.6731,2.6695,2.67,211
20131201|2013-10-11 07:30,11,2.6705,2.6753,2.6422,2.6435,512
20131201|2013-10-11 08:00,11,2.643,2.6547,2.6378,2.6471,995
20131201|2013-10-11 08:30,11,2.6476,2.6548,2.6464,2.6507,275
20131201|2013-10-11 09:00,11,2.6504,2.666,2.6448,2.6646,610
20131201|2013-10-11 09:30,11,2.6658,2.6681,2.6505,2.6505,471
20131201|2013-10-11 10:00,11,2.6521,2.6534,2.6373,2.6373,849
20131201|2013-10-11 10:30,11,2.6371,2.651,2.6371,2.6462,424
20131201|2013-10-11 11:00,11,2.6462,2.6478,2.6425,2.6453,450
20131201|2013-10-11 11:30,11,2.6457,2.6474,2.6425,2.6441,382
20131201|2013-10-11 12:00,11,2.6445,2.6466,2.6414,2.6429,320
20131201|2013-10-11 12:30,11,2.6415,2.6445,2.6398,2.6435,281
20131201|2013-10-11 13:00,11,2.6421,2.6636,2.6372,2.6486,1089
20131201|2013-10-11 13:30,11,2.6496,2.6497,2.6454,2.6481,101
20131201|2013-10-11 14:00,11,2.647,2.65,2.646,2.6491,165
20131201|2013-10-11 14:30,11,2.6513,2.6517,2.6486,2.6517,49
20131201|2013-10-11 15:00,11,2.6504,2.6518,2.6503,2.6518,5
20131201|2013-10-11 15:30,11,2.6506,2.6506,2.6473,2.6473,5
20131201|2013-10-11 16:00,11,2.6473,2.65,2.6473,2.6473,3
20131201|2013-10-13 17:00,14,2.6393,2.6393,2.619,2.6371,19
20131201|2013-10-13 20:00,14,2.6445,2.6445,2.6445,2.6445,1
20131201|2013-10-13 21:00,14,2.6446,2.6446,2.6446,2.6446,8
20131201|2013-10-13 23:00,14,2.646,2.6498,2.646,2.6498,3
20131201|2013-10-13 23:30,14,2.646,2.646,2.646,2.646,1
20131201|2013-10-14 00:00,14,2.646,2.646,2.646,2.646,1
20131201|2013-10-14 01:00,14,2.66,2.66,2.6545,2.6545,4
20131201|2013-10-14 01:30,14,2.6527,2.6555,2.6527,2.6555,3
20131201|2013-10-14 02:00,14,2.656,2.656,2.6523,2.6523,7
20131201|2013-10-14 02:30,14,2.6571,2.6571,2.6509,2.651,4
20131201|2013-10-14 03:00,14,2.6535,2.6535,2.6523,2.6523,3
20131201|2013-10-14 03:30,14,2.6539,2.6539,2.6501,2.6501,4
20131201|2013-10-14 04:00,14,2.6514,2.6559,2.6508,2.6559,39
20131201|2013-10-14 04:30,14,2.6555,2.6555,2.6404,2.6404,19
20131201|2013-10-14 05:00,14,2.6495,2.6495,2.637,2.637,13
20131201|2013-10-14 05:30,14,2.6303,2.6361,2.629,2.6361,39
20131201|2013-10-14 06:00,14,2.6345,2.6367,2.6323,2.6347,9
20131201|2013-10-14 06:30,14,2.6325,2.634,2.6325,2.634,2
20131201|2013-10-14 07:00,14,2.6357,2.6373,2.6266,2.6266,142
20131201|2013-10-14 07:30,14,2.6275,2.6294,2.6176,2.6187,434
20131201|2013-10-14 08:00,14,2.6183,2.6246,2.6132,2.6245,421
20131201|2013-10-14 08:30,14,2.6227,2.6312,2.622,2.6279,201
20131201|2013-10-14 09:00,14,2.6264,2.6291,2.6192,2.6221,474
20131201|2013-10-14 09:30,14,2.6226,2.6282,2.6175,2.6196,173
20131201|2013-10-14 10:00,14,2.6188,2.6243,2.6187,2.6228,312
20131201|2013-10-14 10:30,14,2.6235,2.6543,2.623,2.6493,463
20131201|2013-10-14 11:00,14,2.6503,2.6556,2.6452,2.6524,460
20131201|2013-10-14 11:30,14,2.6533,2.654,2.6469,2.647,85
20131201|2013-10-14 12:00,14,2.647,2.6536,2.6463,2.6516,171
20131201|2013-10-14 12:30,14,2.65,2.6543,2.6495,2.6526,266
20131201|2013-10-14 13:00,14,2.6523,2.6589,2.6464,2.6508,867
20131201|2013-10-14 13:30,14,2.6502,2.6521,2.6492,2.651,142
20131201|2013-10-14 14:00,14,2.651,2.6518,2.648,2.6495,177
20131201|2013-10-14 14:30,14,2.649,2.65,2.6482,2.649,43
20131201|2013-10-14 15:00,14,2.6496,2.6496,2.6483,2.6483,26
20131201|2013-10-14 15:30,14,2.6525,2.6535,2.6473,2.6473,8
20131201|2013-10-14 16:00,14,2.6453,2.6477,2.6453,2.6477,3
20131201|2013-10-14 17:00,15,2.6432,2.6432,2.6432,2.6432,1
20131201|2013-10-14 17:30,15,2.6481,2.6481,2.6481,2.6481,1
20131201|2013-10-14 18:00,15,2.6488,2.6488,2.6488,2.6488,1
20131201|2013-10-14 20:00,15,2.6501,2.6502,2.6501,2.6502,2
20131201|2013-10-14 20:30,15,2.6478,2.6478,2.6478,2.6478,1
20131201|2013-10-14 21:30,15,2.6479,2.6479,2.6479,2.6479,1
20131201|2013-10-14 22:00,15,2.6478,2.6478,2.6478,2.6478,2
20131201|2013-10-14 22:30,15,2.6483,2.6483,2.6483,2.6483,1
20131201|2013-10-14 23:30,15,2.6478,2.6478,2.6478,2.6478,2
20131201|2013-10-15 00:00,15,2.6488,2.6488,2.6488,2.6488,1
20131201|2013-10-15 00:30,15,2.6478,2.6478,2.6478,2.6478,10
20131201|2013-10-15 01:30,15,2.6426,2.6429,2.6424,2.6424,4
20131201|2013-10-15 02:30,15,2.6515,2.6515,2.6515,2.6515,1
20131201|2013-10-15 03:00,15,2.6516,2.66,2.6516,2.66,59
20131201|2013-10-15 03:30,15,2.6475,2.6502,2.6471,2.6488,9
20131201|2013-10-15 04:00,15,2.6412,2.6483,2.6412,2.6483,9
20131201|2013-10-15 04:30,15,2.6468,2.6468,2.6467,2.6468,40
20131201|2013-10-15 05:00,15,2.6441,2.6441,2.6421,2.6439,13
20131201|2013-10-15 05:30,15,2.6434,2.644,2.641,2.6417,25
20131201|2013-10-15 06:00,15,2.64,2.6408,2.6396,2.6396,18
20131201|2013-10-15 06:30,15,2.6405,2.6415,2.6381,2.6383,34
20131201|2013-10-15 07:00,15,2.6386,2.6428,2.6357,2.6386,162
20131201|2013-10-15 07:30,15,2.6376,2.6384,2.6324,2.6372,253
20131201|2013-10-15 08:00,15,2.6364,2.6444,2.6288,2.6436,709
20131201|2013-10-15 08:30,15,2.6439,2.65,2.6395,2.6405,691
20131201|2013-10-15 09:00,15,2.6411,2.6606,2.6398,2.654,1076
20131201|2013-10-15 09:30,15,2.6543,2.6576,2.6491,2.6525,747
20131201|2013-10-15 10:00,15,2.6532,2.6563,2.6472,2.6557,754
20131201|2013-10-15 10:30,15,2.6557,2.6559,2.65,2.6527,746
20131201|2013-10-15 11:00,15,2.6527,2.6558,2.6461,2.65,333
20131201|2013-10-15 11:30,15,2.6507,2.6553,2.65,2.6519,273
20131201|2013-10-15 12:00,15,2.6511,2.6514,2.6458,2.6477,322
20131201|2013-10-15 12:30,15,2.6474,2.6522,2.6467,2.6479,383
20131201|2013-10-15 13:00,15,2.6487,2.6536,2.6416,2.6452,1121
20131201|2013-10-15 13:30,15,2.6449,2.6454,2.6399,2.6415,86
20131201|2013-10-15 14:00,15,2.6429,2.6444,2.6393,2.6393,86
20131201|2013-10-15 14:30,15,2.6398,2.6404,2.6379,2.6382,50
20131201|2013-10-15 15:00,15,2.6381,2.6432,2.6379,2.641,57
20131201|2013-10-15 15:30,15,2.6397,2.6397,2.6377,2.6377,12
20131201|2013-10-15 16:00,15,2.6377,2.6387,2.6377,2.6382,12
20131201|2013-10-15 17:00,16,2.6382,2.6395,2.6382,2.6395,4
20131201|2013-10-15 17:30,16,2.6395,2.6402,2.6395,2.6402,4
20131201|2013-10-15 18:30,16,2.6402,2.6402,2.6402,2.6402,4
20131201|2013-10-15 19:00,16,2.6434,2.6434,2.6434,2.6434,1
20131201|2013-10-15 19:30,16,2.6395,2.6395,2.6395,2.6395,1
20131201|2013-10-15 20:00,16,2.6433,2.6435,2.6433,2.6435,7
20131201|2013-10-15 21:00,16,2.6455,2.6455,2.6443,2.6443,4
20131201|2013-10-15 21:30,16,2.6443,2.6444,2.6443,2.6444,5
20131201|2013-10-15 22:00,16,2.6443,2.6443,2.6443,2.6443,1
20131201|2013-10-15 23:00,16,2.6427,2.6427,2.6427,2.6427,1
20131201|2013-10-15 23:30,16,2.6401,2.6401,2.6401,2.6401,1
20131201|2013-10-16 01:00,16,2.6426,2.6426,2.6426,2.6426,1
20131201|2013-10-16 02:00,16,2.6425,2.6461,2.6422,2.6461,14
20131201|2013-10-16 02:30,16,2.6449,2.6449,2.6431,2.6431,4
20131201|2013-10-16 03:00,16,2.6463,2.6468,2.6438,2.6438,6
20131201|2013-10-16 03:30,16,2.6442,2.6486,2.6442,2.6486,43
20131201|2013-10-16 04:00,16,2.6489,2.6546,2.6478,2.6533,44
20131201|2013-10-16 04:30,16,2.6523,2.6523,2.6469,2.6469,50
20131201|2013-10-16 05:00,16,2.6431,2.6446,2.64,2.6446,54
20131201|2013-10-16 05:30,16,2.6474,2.6477,2.6459,2.6477,13
20131201|2013-10-16 06:00,16,2.6475,2.6522,2.6475,2.6517,14
20131201|2013-10-16 06:30,16,2.6511,2.6511,2.644,2.644,72
20131201|2013-10-16 07:00,16,2.6437,2.6461,2.6398,2.642,152
20131201|2013-10-16 07:30,16,2.6458,2.6486,2.6398,2.6445,131
20131201|2013-10-16 08:00,16,2.6441,2.6644,2.6437,2.6633,795
20131201|2013-10-16 08:30,16,2.6613,2.6769,2.6576,2.6736,857
20131201|2013-10-16 09:00,16,2.6737,2.6769,2.6675,2.6689,494
20131201|2013-10-16 09:30,16,2.6692,2.671,2.6644,2.6668,588
20131201|2013-10-16 10:00,16,2.6671,2.6924,2.6659,2.6835,1607
20131201|2013-10-16 10:30,16,2.6835,2.6839,2.6782,2.6804,576
20131201|2013-10-16 11:00,16,2.6804,2.6922,2.6778,2.6874,691
20131201|2013-10-16 11:30,16,2.6873,2.6925,2.6862,2.6906,831
20131201|2013-10-16 12:00,16,2.691,2.7025,2.689,2.6986,549
20131201|2013-10-16 12:30,16,2.6978,2.7063,2.6901,2.6933,915
20131201|2013-10-16 13:00,16,2.6948,2.6994,2.6809,2.6865,892
20131201|2013-10-16 13:30,16,2.687,2.6883,2.6825,2.6865,163
20131201|2013-10-16 14:00,16,2.6862,2.6872,2.6811,2.6844,192
20131201|2013-10-16 14:30,16,2.6851,2.6857,2.6834,2.6834,160
20131201|2013-10-16 15:00,16,2.683,2.6836,2.6826,2.6836,5
20131201|2013-10-16 15:30,16,2.6851,2.6858,2.6845,2.6856,77
20131201|2013-10-16 16:00,16,2.6856,2.6871,2.6832,2.6833,27
20131201|2013-10-16 17:00,17,2.6857,2.6896,2.6857,2.6896,12
20131201|2013-10-16 17:30,17,2.6899,2.6913,2.6899,2.6909,5
20131201|2013-10-16 19:00,17,2.6886,2.6886,2.6867,2.6867,10
20131201|2013-10-16 19:30,17,2.6896,2.6896,2.6896,2.6896,4
20131201|2013-10-16 21:00,17,2.69,2.6914,2.69,2.6909,10
20131201|2013-10-16 22:30,17,2.6905,2.6905,2.6905,2.6905,2
20131201|2013-10-17 00:00,17,2.6893,2.6893,2.6893,2.6893,1
20131201|2013-10-17 00:30,17,2.6886,2.6886,2.687,2.687,14
20131201|2013-10-17 01:30,17,2.6848,2.6848,2.6833,2.6838,4
20131201|2013-10-17 02:00,17,2.6869,2.6869,2.6851,2.6852,8
20131201|2013-10-17 02:30,17,2.6839,2.6841,2.6799,2.6827,69
20131201|2013-10-17 03:00,17,2.6827,2.6834,2.6772,2.6783,78
20131201|2013-10-17 03:30,17,2.68,2.68,2.678,2.6781,8
20131201|2013-10-17 04:00,17,2.6748,2.6773,2.6748,2.6773,3
20131201|2013-10-17 04:30,17,2.6735,2.6744,2.67,2.6721,85
20131201|2013-10-17 05:00,17,2.6713,2.675,2.6713,2.6739,14
20131201|2013-10-17 05:30,17,2.6749,2.6762,2.6749,2.6762,9
20131201|2013-10-17 06:00,17,2.677,2.68,2.6752,2.6788,13
20131201|2013-10-17 06:30,17,2.6764,2.677,2.6716,2.6717,44
20131201|2013-10-17 07:00,17,2.6719,2.6736,2.6708,2.6721,84
20131201|2013-10-17 07:30,17,2.6734,2.6758,2.6592,2.6614,361
20131201|2013-10-17 08:00,17,2.662,2.662,2.6486,2.6543,1340
20131201|2013-10-17 08:30,17,2.6544,2.6613,2.6539,2.6555,634
20131201|2013-10-17 09:00,17,2.6561,2.6664,2.6518,2.665,534
20131201|2013-10-17 09:30,17,2.6655,2.6744,2.653,2.6537,958
20131201|2013-10-17 10:00,17,2.6537,2.6579,2.6412,2.6473,1472
20131201|2013-10-17 10:30,17,2.6473,2.6492,2.6402,2.6452,833
20131201|2013-10-17 11:00,17,2.6447,2.6449,2.6243,2.6302,1306
20131201|2013-10-17 11:30,17,2.6297,2.6312,2.6213,2.6304,854
20131201|2013-10-17 12:00,17,2.6304,2.6348,2.6293,2.6317,416
20131201|2013-10-17 12:30,17,2.6319,2.6338,2.6262,2.6303,295
20131201|2013-10-17 13:00,17,2.6306,2.6414,2.628,2.6341,761
20131201|2013-10-17 13:30,17,2.6341,2.6358,2.6291,2.6325,272
20131201|2013-10-17 14:00,17,2.6316,2.6316,2.6281,2.6286,139
20131201|2013-10-17 14:30,17,2.6288,2.6288,2.6238,2.6257,292
20131201|2013-10-17 15:00,17,2.6285,2.6285,2.6285,2.6285,21
20131201|2013-10-17 15:30,17,2.63,2.633,2.629,2.6314,21
20131201|2013-10-17 16:00,17,2.6319,2.6354,2.6319,2.6346,16
20131201|2013-10-17 17:00,18,2.6344,2.6361,2.6344,2.6348,13
20131201|2013-10-17 17:30,18,2.6358,2.6393,2.6356,2.6393,3
20131201|2013-10-17 18:30,18,2.6357,2.6357,2.6357,2.6357,1
20131201|2013-10-17 19:30,18,2.6366,2.6366,2.6359,2.6359,4
20131201|2013-10-17 21:00,18,2.6438,2.6441,2.6348,2.6422,8
20131201|2013-10-17 21:30,18,2.6408,2.6408,2.6403,2.6408,4
20131201|2013-10-17 22:00,18,2.6409,2.642,2.6407,2.642,23
20131201|2013-10-18 01:00,18,2.639,2.639,2.639,2.639,2
20131201|2013-10-18 02:00,18,2.6344,2.6379,2.6326,2.6326,41
20131201|2013-10-18 02:30,18,2.6331,2.636,2.63,2.6342,10
20131201|2013-10-18 03:00,18,2.6326,2.6347,2.6318,2.6344,14
20131201|2013-10-18 03:30,18,2.6351,2.6351,2.6336,2.6341,23
20131201|2013-10-18 04:00,18,2.6357,2.6402,2.6357,2.6392,40
20131201|2013-10-18 04:30,18,2.6397,2.6466,2.6397,2.6458,42
20131201|2013-10-18 05:00,18,2.6442,2.6485,2.6442,2.6483,28
20131201|2013-10-18 05:30,18,2.6468,2.6483,2.6443,2.6483,23
20131201|2013-10-18 06:00,18,2.65,2.6589,2.65,2.6586,85
20131201|2013-10-18 06:30,18,2.6586,2.6609,2.6581,2.6593,145
20131201|2013-10-18 07:00,18,2.6599,2.6647,2.659,2.6639,538
20131201|2013-10-18 07:30,18,2.6642,2.6642,2.6508,2.6557,616
20131201|2013-10-18 08:00,18,2.6556,2.6655,2.6532,2.6539,808
20131201|2013-10-18 08:30,18,2.6531,2.6542,2.6288,2.6318,1401
20131201|2013-10-18 09:00,18,2.632,2.6393,2.625,2.6351,901
20131201|2013-10-18 09:30,18,2.6356,2.6431,2.6338,2.6431,699
20131201|2013-10-18 10:00,18,2.6426,2.6465,2.6404,2.6416,687
20131201|2013-10-18 10:30,18,2.6428,2.6474,2.642,2.6422,333
20131201|2013-10-18 11:00,18,2.6415,2.6456,2.6388,2.643,415
20131201|2013-10-18 11:30,18,2.6426,2.6482,2.6416,2.6473,186
20131201|2013-10-18 12:00,18,2.6474,2.6543,2.647,2.6513,452
20131201|2013-10-18 12:30,18,2.6512,2.655,2.6512,2.6526,219
20131201|2013-10-18 13:00,18,2.6521,2.6589,2.6449,2.6581,901
20131201|2013-10-18 13:30,18,2.6577,2.6578,2.6554,2.6573,189
20131201|2013-10-18 14:00,18,2.6575,2.6632,2.6563,2.6622,366
20131201|2013-10-18 14:30,18,2.6594,2.6602,2.6575,2.6598,64
20131201|2013-10-18 15:00,18,2.6594,2.66,2.659,2.66,12
20131201|2013-10-18 15:30,18,2.658,2.658,2.658,2.658,3
20131201|2013-10-18 16:00,18,2.658,2.658,2.6573,2.6575,27
20131201|2013-10-20 17:00,21,2.6585,2.6585,2.6479,2.6575,14
20131201|2013-10-20 19:30,21,2.6562,2.6564,2.6528,2.6528,6
20131201|2013-10-20 20:00,21,2.6535,2.6538,2.6528,2.6538,4
20131201|2013-10-20 22:00,21,2.6528,2.6528,2.6528,2.6528,3
20131201|2013-10-20 22:30,21,2.6544,2.6544,2.6501,2.6501,2
20131201|2013-10-20 23:00,21,2.6514,2.6514,2.6514,2.6514,2
20131201|2013-10-20 23:30,21,2.6514,2.652,2.6511,2.652,7
20131201|2013-10-21 00:00,21,2.6509,2.6509,2.6495,2.6495,3
20131201|2013-10-21 01:00,21,2.6515,2.6519,2.6515,2.6519,8
20131201|2013-10-21 01:30,21,2.653,2.653,2.653,2.653,1
20131201|2013-10-21 02:00,21,2.6522,2.6522,2.6495,2.6495,3
20131201|2013-10-21 02:30,21,2.6478,2.6478,2.6462,2.6462,6
20131201|2013-10-21 03:00,21,2.6466,2.6501,2.6466,2.6473,27
20131201|2013-10-21 03:30,21,2.6469,2.651,2.6463,2.651,14
20131201|2013-10-21 04:00,21,2.6497,2.6546,2.6497,2.6521,63
20131201|2013-10-21 04:30,21,2.6516,2.6523,2.6498,2.6509,58
20131201|2013-10-21 05:00,21,2.6512,2.6512,2.645,2.6504,44
20131201|2013-10-21 05:30,21,2.6522,2.6537,2.6503,2.652,13
20131201|2013-10-21 06:00,21,2.6522,2.6565,2.6515,2.6544,58
20131201|2013-10-21 06:30,21,2.6541,2.6541,2.6476,2.6515,23
20131201|2013-10-21 07:00,21,2.6483,2.6497,2.6426,2.6491,220
20131201|2013-10-21 07:30,21,2.6491,2.6538,2.6486,2.6504,340
20131201|2013-10-21 08:00,21,2.6511,2.6647,2.65,2.6614,767
20131201|2013-10-21 08:30,21,2.6623,2.6693,2.6611,2.6638,817
20131201|2013-10-21 09:00,21,2.6638,2.665,2.6576,2.6576,480
20131201|2013-10-21 09:30,21,2.6589,2.663,2.6531,2.6547,697
20131201|2013-10-21 10:00,21,2.6544,2.6579,2.6528,2.6545,394
20131201|2013-10-21 10:30,21,2.6555,2.6562,2.6486,2.6486,324
20131201|2013-10-21 11:00,21,2.6491,2.6559,2.648,2.6531,386
20131201|2013-10-21 11:30,21,2.6531,2.654,2.6508,2.651,191
20131201|2013-10-21 12:00,21,2.651,2.651,2.6407,2.6438,511
20131201|2013-10-21 12:30,21,2.6445,2.6498,2.6443,2.649,351
20131201|2013-10-21 13:00,21,2.649,2.6508,2.6381,2.6406,1582
20131201|2013-10-21 13:30,21,2.6406,2.6443,2.6406,2.6435,263
20131201|2013-10-21 14:00,21,2.6438,2.6455,2.6419,2.6424,276
20131201|2013-10-21 14:30,21,2.6428,2.6443,2.6423,2.643,48
20131201|2013-10-21 15:00,21,2.6447,2.6453,2.6422,2.6446,12
20131201|2013-10-21 15:30,21,2.6418,2.643,2.6412,2.6422,55
20131201|2013-10-21 16:00,21,2.6422,2.6424,2.6422,2.6422,3
20131201|2013-10-21 17:00,22,2.6427,2.6453,2.6403,2.6453,39
20131201|2013-10-21 18:00,22,2.6428,2.6428,2.6428,2.6428,1
20131201|2013-10-21 19:00,22,2.6414,2.6443,2.6414,2.6422,6
20131201|2013-10-21 20:00,22,2.643,2.643,2.6422,2.6422,2
20131201|2013-10-21 20:30,22,2.6435,2.6435,2.6429,2.6429,2
20131201|2013-10-21 21:00,22,2.6429,2.6496,2.6425,2.6455,40
20131201|2013-10-21 21:30,22,2.6453,2.6453,2.6453,2.6453,1
20131201|2013-10-21 22:00,22,2.6446,2.6446,2.6436,2.6436,2
20131201|2013-10-21 22:30,22,2.6448,2.6448,2.6448,2.6448,1
20131201|2013-10-21 23:00,22,2.6455,2.6455,2.6455,2.6455,1
20131201|2013-10-21 23:30,22,2.6453,2.6453,2.6453,2.6453,1
20131201|2013-10-22 00:00,22,2.6454,2.6454,2.6454,2.6454,5
20131201|2013-10-22 00:30,22,2.6452,2.6455,2.6452,2.6455,2
20131201|2013-10-22 01:30,22,2.6419,2.6419,2.6419,2.6419,1
20131201|2013-10-22 02:00,22,2.6419,2.6426,2.641,2.6426,48
20131201|2013-10-22 02:30,22,2.6432,2.647,2.643,2.6446,110
20131201|2013-10-22 03:00,22,2.6446,2.6468,2.64,2.6411,148
20131201|2013-10-22 03:30,22,2.6428,2.6428,2.64,2.6413,107
20131201|2013-10-22 04:00,22,2.6436,2.6456,2.6436,2.6444,14
20131201|2013-10-22 04:30,22,2.6448,2.6489,2.6442,2.6485,25
20131201|2013-10-22 05:00,22,2.649,2.6505,2.6475,2.6479,27
20131201|2013-10-22 05:30,22,2.648,2.6506,2.6471,2.6483,50
20131201|2013-10-22 06:00,22,2.6483,2.6499,2.6464,2.6484,44
20131201|2013-10-22 06:30,22,2.6483,2.6557,2.6474,2.6529,159
20131201|2013-10-22 07:00,22,2.6523,2.66,2.6515,2.6576,423
20131201|2013-10-22 07:30,22,2.6587,2.666,2.6484,2.6513,1089
20131201|2013-10-22 08:00,22,2.6519,2.6606,2.6445,2.652,1245
20131201|2013-10-22 08:30,22,2.6517,2.6622,2.6493,2.6572,654
20131201|2013-10-22 09:00,22,2.6564,2.6651,2.6525,2.6559,1167
20131201|2013-10-22 09:30,22,2.6559,2.6578,2.6308,2.6344,1999
20131201|2013-10-22 10:00,22,2.6339,2.6346,2.615,2.6192,3507
20131201|2013-10-22 10:30,22,2.62,2.6322,2.6167,2.631,1873
20131201|2013-10-22 11:00,22,2.6305,2.6317,2.6217,2.6231,656
20131201|2013-10-22 11:30,22,2.6232,2.6241,2.6109,2.612,1185
20131201|2013-10-22 12:00,22,2.6119,2.6229,2.6106,2.6178,1054
20131201|2013-10-22 12:30,22,2.617,2.6198,2.6072,2.6134,1713
20131201|2013-10-22 13:00,22,2.6134,2.6172,2.6039,2.61,3459
20131201|2013-10-22 13:30,22,2.6105,2.6153,2.6102,2.6122,373
20131201|2013-10-22 14:00,22,2.613,2.6132,2.6076,2.6092,541
20131201|2013-10-22 14:30,22,2.6111,2.6158,2.6105,2.6135,223
20131201|2013-10-22 15:00,22,2.6136,2.6139,2.6119,2.612,47
20131201|2013-10-22 15:30,22,2.6139,2.6142,2.6085,2.6086,105
20131201|2013-10-22 16:00,22,2.6086,2.6124,2.6086,2.6097,17
20131201|2013-10-22 17:00,23,2.6114,2.6115,2.6064,2.6064,11
20131201|2013-10-22 17:30,23,2.6079,2.6079,2.6079,2.6079,2
20131201|2013-10-22 18:00,23,2.608,2.6081,2.608,2.6081,2
20131201|2013-10-22 18:30,23,2.6082,2.6082,2.6082,2.6082,1
20131201|2013-10-22 19:00,23,2.6082,2.6082,2.6068,2.608,11
20131201|2013-10-22 19:30,23,2.6093,2.6096,2.6088,2.6088,14
20131201|2013-10-22 20:00,23,2.6089,2.6097,2.6047,2.6047,58
20131201|2013-10-22 20:30,23,2.6049,2.6066,2.6048,2.6064,4
20131201|2013-10-22 21:00,23,2.6075,2.6089,2.607,2.6089,3
20131201|2013-10-22 21:30,23,2.6065,2.6065,2.6064,2.6064,3
20131201|2013-10-22 22:00,23,2.607,2.607,2.606,2.606,12
20131201|2013-10-22 22:30,23,2.607,2.6096,2.6068,2.609,36
20131201|2013-10-22 23:00,23,2.6094,2.6094,2.609,2.609,8
20131201|2013-10-22 23:30,23,2.609,2.6091,2.608,2.6091,4
20131201|2013-10-23 00:00,23,2.6085,2.609,2.6085,2.609,3
20131201|2013-10-23 00:30,23,2.608,2.6092,2.608,2.6081,6
20131201|2013-10-23 01:00,23,2.608,2.6091,2.608,2.6091,9
20131201|2013-10-23 01:30,23,2.6088,2.6093,2.607,2.607,37
20131201|2013-10-23 02:00,23,2.6065,2.6073,2.6039,2.6045,144
20131201|2013-10-23 02:30,23,2.6056,2.6056,2.6027,2.604,48
20131201|2013-10-23 03:00,23,2.6034,2.6035,2.5975,2.598,282
20131201|2013-10-23 03:30,23,2.5985,2.6014,2.5984,2.5988,103
20131201|2013-10-23 04:00,23,2.5995,2.6002,2.5935,2.5976,164
20131201|2013-10-23 04:30,23,2.5984,2.603,2.5965,2.6003,207
20131201|2013-10-23 05:00,23,2.5998,2.601,2.5954,2.5966,68
20131201|2013-10-23 05:30,23,2.5971,2.5991,2.5935,2.5942,155
20131201|2013-10-23 06:00,23,2.5945,2.5983,2.5928,2.596,354
20131201|2013-10-23 06:30,23,2.5962,2.5988,2.5947,2.5959,170
20131201|2013-10-23 07:00,23,2.5951,2.5957,2.5903,2.5931,574
20131201|2013-10-23 07:30,23,2.5928,2.5964,2.5823,2.5832,1305
20131201|2013-10-23 08:00,23,2.5833,2.5899,2.5667,2.5732,3097
20131201|2013-10-23 08:30,23,2.5733,2.5778,2.57,2.5773,1450
20131201|2013-10-23 09:00,23,2.5772,2.5772,2.5664,2.5698,1834
20131201|2013-10-23 09:30,23,2.5698,2.5772,2.5626,2.5697,2258
20131201|2013-10-23 10:00,23,2.5698,2.571,2.5544,2.5631,2503
20131201|2013-10-23 10:30,23,2.5633,2.5705,2.5609,2.5648,1432
20131201|2013-10-23 11:00,23,2.5649,2.5649,2.5549,2.5576,836
20131201|2013-10-23 11:30,23,2.5571,2.5587,2.5524,2.557,1437
20131201|2013-10-23 12:00,23,2.5573,2.5752,2.5537,2.5736,1403
20131201|2013-10-23 12:30,23,2.5735,2.5746,2.5627,2.5661,1173
20131201|2013-10-23 13:00,23,2.5664,2.5683,2.5408,2.5422,3564
20131201|2013-10-23 13:30,23,2.5419,2.5467,2.5419,2.5442,677
20131201|2013-10-23 14:00,23,2.5445,2.5447,2.5379,2.5421,777
20131201|2013-10-23 14:30,23,2.5421,2.5439,2.5405,2.5425,291
20131201|2013-10-23 15:00,23,2.5434,2.546,2.542,2.5455,77
20131201|2013-10-23 15:30,23,2.5461,2.5467,2.5445,2.5445,77
20131201|2013-10-23 16:00,23,2.5426,2.5455,2.5393,2.5397,37
20131201|2013-10-23 17:00,24,2.5373,2.5453,2.5351,2.5453,26
20131201|2013-10-23 17:30,24,2.5413,2.542,2.5413,2.542,3
20131201|2013-10-23 18:00,24,2.5407,2.5407,2.539,2.539,2
20131201|2013-10-23 18:30,24,2.5389,2.541,2.5389,2.541,3
20131201|2013-10-23 19:00,24,2.541,2.546,2.541,2.5455,21
20131201|2013-10-23 19:30,24,2.545,2.5464,2.5443,2.5461,13
20131201|2013-10-23 20:00,24,2.5453,2.546,2.5431,2.5451,35
20131201|2013-10-23 20:30,24,2.545,2.5451,2.545,2.5451,11
20131201|2013-10-23 21:00,24,2.5449,2.5465,2.5449,2.5456,11
20131201|2013-10-23 21:30,24,2.546,2.5465,2.5452,2.5465,15
20131201|2013-10-23 22:00,24,2.5465,2.5466,2.5455,2.5466,28
20131201|2013-10-23 22:30,24,2.5467,2.5469,2.5467,2.5469,3
20131201|2013-10-23 23:00,24,2.548,2.5489,2.5479,2.5479,20
20131201|2013-10-23 23:30,24,2.5479,2.5489,2.5476,2.5488,23
20131201|2013-10-24 00:00,24,2.5487,2.5488,2.5487,2.5488,5
20131201|2013-10-24 00:30,24,2.5489,2.5489,2.5489,2.5489,2
20131201|2013-10-24 01:00,24,2.5487,2.5487,2.546,2.546,18
20131201|2013-10-24 01:30,24,2.5473,2.5489,2.5473,2.5488,42
20131201|2013-10-24 02:00,24,2.5489,2.5519,2.5465,2.5498,187
20131201|2013-10-24 02:30,24,2.5517,2.553,2.549,2.553,49
20131201|2013-10-24 03:00,24,2.5522,2.5522,2.5424,2.5439,127
20131201|2013-10-24 03:30,24,2.543,2.5497,2.5428,2.5472,71
20131201|2013-10-24 04:00,24,2.5466,2.5471,2.5395,2.5438,150
20131201|2013-10-24 04:30,24,2.5435,2.5447,2.5389,2.5443,160
20131201|2013-10-24 05:00,24,2.5435,2.5522,2.541,2.5521,96
20131201|2013-10-24 05:30,24,2.5475,2.5507,2.5472,2.55,29
20131201|2013-10-24 06:00,24,2.5497,2.5584,2.5497,2.5525,173
20131201|2013-10-24 06:30,24,2.5515,2.5542,2.5446,2.5446,215
20131201|2013-10-24 07:00,24,2.5447,2.5465,2.5378,2.5416,357
20131201|2013-10-24 07:30,24,2.5416,2.5435,2.5296,2.5355,977
20131201|2013-10-24 08:00,24,2.5343,2.5453,2.5304,2.5436,3104
20131201|2013-10-24 08:30,24,2.5439,2.5518,2.5427,2.5443,1454
20131201|2013-10-24 09:00,24,2.5448,2.5488,2.5402,2.541,1266
20131201|2013-10-24 09:30,24,2.5407,2.5602,2.5393,2.5599,2346
20131201|2013-10-24 10:00,24,2.56,2.5603,2.5502,2.5551,1755
20131201|2013-10-24 10:30,24,2.5555,2.5652,2.5522,2.5645,2111
20131201|2013-10-24 11:00,24,2.565,2.566,2.5562,2.5644,1812
20131201|2013-10-24 11:30,24,2.564,2.5662,2.5595,2.5636,1510
20131201|2013-10-24 12:00,24,2.5638,2.5752,2.5631,2.5737,1689
20131201|2013-10-24 12:30,24,2.5737,2.5765,2.5676,2.5715,1524
20131201|2013-10-24 13:00,24,2.5712,2.5754,2.5695,2.5731,2219
20131201|2013-10-24 13:30,24,2.5727,2.5734,2.5693,2.5705,341
20131201|2013-10-24 14:00,24,2.5709,2.5719,2.5661,2.5665,375
20131201|2013-10-24 14:30,24,2.5669,2.5696,2.5668,2.5688,87
20131201|2013-10-24 15:00,24,2.5686,2.5697,2.5668,2.5679,83
20131201|2013-10-24 15:30,24,2.5682,2.5703,2.5672,2.5674,97
20131201|2013-10-24 16:00,24,2.5674,2.5693,2.5668,2.5673,31
20131201|2013-10-24 17:00,25,2.568,2.5704,2.5671,2.5698,18
20131201|2013-10-24 17:30,25,2.5719,2.5722,2.5718,2.5722,6
20131201|2013-10-24 18:00,25,2.5727,2.5768,2.5727,2.5768,17
20131201|2013-10-24 19:00,25,2.5767,2.5767,2.5722,2.5722,37
20131201|2013-10-24 19:30,25,2.5738,2.5738,2.5738,2.5738,1
20131201|2013-10-24 20:00,25,2.5733,2.5733,2.5724,2.5724,3
20131201|2013-10-24 21:00,25,2.5724,2.5737,2.5724,2.5727,7
20131201|2013-10-24 21:30,25,2.5727,2.5727,2.5721,2.5724,7
20131201|2013-10-24 22:00,25,2.5724,2.5727,2.569,2.569,22
20131201|2013-10-24 23:00,25,2.5735,2.5738,2.5707,2.5707,9
20131201|2013-10-24 23:30,25,2.5716,2.5716,2.5716,2.5716,1
20131201|2013-10-25 00:00,25,2.5742,2.5742,2.5713,2.5713,3
20131201|2013-10-25 00:30,25,2.5717,2.5717,2.569,2.569,2
20131201|2013-10-25 01:00,25,2.5684,2.5684,2.5678,2.5678,12
20131201|2013-10-25 01:30,25,2.567,2.5678,2.567,2.5678,4
20131201|2013-10-25 02:00,25,2.5663,2.5663,2.5615,2.5615,85
20131201|2013-10-25 02:30,25,2.5602,2.5647,2.5592,2.56,99
20131201|2013-10-25 03:00,25,2.559,2.5595,2.5498,2.5499,360
20131201|2013-10-25 03:30,25,2.5498,2.5563,2.5485,2.5542,215
20131201|2013-10-25 04:00,25,2.5541,2.5555,2.5509,2.5509,72
20131201|2013-10-25 04:30,25,2.5519,2.5584,2.5506,2.5558,58
20131201|2013-10-25 05:00,25,2.5554,2.5581,2.5547,2.5549,41
20131201|2013-10-25 05:30,25,2.5548,2.556,2.5531,2.5549,223
20131201|2013-10-25 06:00,25,2.556,2.56,2.5528,2.5534,143
20131201|2013-10-25 06:30,25,2.5538,2.5566,2.5517,2.5533,179
20131201|2013-10-25 07:00,25,2.5531,2.5633,2.55,2.5608,461
20131201|2013-10-25 07:30,25,2.5605,2.5646,2.5538,2.5546,568
20131201|2013-10-25 08:00,25,2.5535,2.5565,2.5446,2.5565,1745
20131201|2013-10-25 08:30,25,2.5562,2.5589,2.5532,2.5581,873
20131201|2013-10-25 09:00,25,2.5592,2.5698,2.5516,2.553,1531
20131201|2013-10-25 09:30,25,2.5526,2.553,2.5484,2.5497,1471
20131201|2013-10-25 10:00,25,2.5497,2.5574,2.5473,2.5491,1685
20131201|2013-10-25 10:30,25,2.549,2.5532,2.5481,2.5507,1109
20131201|2013-10-25 11:00,25,2.5503,2.5517,2.5454,2.5499,739
20131201|2013-10-25 11:30,25,2.5502,2.5551,2.5489,2.552,475
20131201|2013-10-25 12:00,25,2.5523,2.5602,2.5523,2.56,567
20131201|2013-10-25 12:30,25,2.5601,2.5643,2.559,2.5613,644
20131201|2013-10-25 13:00,25,2.5614,2.57,2.5522,2.5627,3053
20131201|2013-10-25 13:30,25,2.5629,2.5646,2.5574,2.5617,860
20131201|2013-10-25 14:00,25,2.5609,2.5686,2.5601,2.5678,473
20131201|2013-10-25 14:30,25,2.5676,2.5727,2.5676,2.5727,148
20131201|2013-10-25 15:00,25,2.5719,2.5757,2.5717,2.5757,154
20131201|2013-10-25 15:30,25,2.5752,2.5755,2.5724,2.5755,31
20131201|2013-10-25 16:00,25,2.5749,2.5752,2.5732,2.5732,58
20131201|2013-10-27 17:00,28,2.5768,2.5768,2.5675,2.5676,20
20131201|2013-10-27 17:30,28,2.5686,2.5686,2.5668,2.5668,3
20131201|2013-10-27 18:00,28,2.5667,2.567,2.5665,2.5665,4
20131201|2013-10-27 19:00,28,2.5686,2.5686,2.5686,2.5686,1
20131201|2013-10-27 19:30,28,2.5691,2.5691,2.5691,2.5691,1
20131201|2013-10-27 20:00,28,2.5676,2.5691,2.5665,2.5668,21
20131201|2013-10-27 21:00,28,2.5689,2.5693,2.5674,2.5693,13
20131201|2013-10-27 22:00,28,2.5666,2.5686,2.5665,2.5686,3
20131201|2013-10-27 22:30,28,2.5694,2.5694,2.5694,2.5694,1
20131201|2013-10-27 23:00,28,2.5682,2.5689,2.5666,2.5685,13
20131201|2013-10-28 00:00,28,2.567,2.567,2.567,2.567,2
20131201|2013-10-28 00:30,28,2.5693,2.5695,2.5665,2.5665,11
20131201|2013-10-28 01:00,28,2.5691,2.5715,2.5667,2.5715,12
20131201|2013-10-28 01:30,28,2.5684,2.5685,2.5683,2.5683,11
20131201|2013-10-28 02:00,28,2.5674,2.5704,2.5674,2.57,12
20131201|2013-10-28 02:30,28,2.571,2.5749,2.571,2.5723,14
20131201|2013-10-28 03:00,28,2.571,2.5729,2.5706,2.5706,12
20131201|2013-10-28 03:30,28,2.5707,2.5795,2.5706,2.576,119
20131201|2013-10-28 04:00,28,2.576,2.5832,2.576,2.5832,118
20131201|2013-10-28 04:30,28,2.5812,2.583,2.5768,2.5785,123
20131201|2013-10-28 05:00,28,2.5777,2.5782,2.5739,2.5752,103
20131201|2013-10-28 05:30,28,2.5767,2.5771,2.5724,2.5724,16
20131201|2013-10-28 06:00,28,2.5722,2.5726,2.5658,2.5663,59
20131201|2013-10-28 06:30,28,2.5654,2.5729,2.565,2.5728,302
20131201|2013-10-28 07:00,28,2.5728,2.5825,2.5702,2.5786,837
20131201|2013-10-28 07:30,28,2.5783,2.5825,2.5743,2.5743,541
20131201|2013-10-28 08:00,28,2.5747,2.6174,2.5735,2.6003,4317
20131201|2013-10-28 08:30,28,2.6006,2.6024,2.5936,2.6012,1773
20131201|2013-10-28 09:00,28,2.6012,2.6092,2.5993,2.6027,1596
20131201|2013-10-28 09:30,28,2.6029,2.624,2.6009,2.6167,2544
20131201|2013-10-28 10:00,28,2.6167,2.62,2.6123,2.614,2116
20131201|2013-10-28 10:30,28,2.6149,2.6149,2.6012,2.6099,1220
20131201|2013-10-28 11:00,28,2.6099,2.6137,2.6015,2.6018,1589
20131201|2013-10-28 11:30,28,2.6026,2.6077,2.6015,2.6074,1235
20131201|2013-10-28 12:00,28,2.6077,2.6122,2.6068,2.6093,450
20131201|2013-10-28 12:30,28,2.6096,2.6187,2.6081,2.6123,780
20131201|2013-10-28 13:00,28,2.6116,2.6161,2.6043,2.6108,4377
20131201|2013-10-28 13:30,28,2.6102,2.6138,2.6084,2.6138,517
20131201|2013-10-28 14:00,28,2.6135,2.617,2.6134,2.6136,400
20131201|2013-10-28 14:30,28,2.6136,2.6136,2.6099,2.6104,77
20131201|2013-10-28 15:00,28,2.6099,2.612,2.6063,2.6088,101
20131201|2013-10-28 15:30,28,2.6092,2.611,2.6084,2.6084,45
20131201|2013-10-28 16:00,28,2.6084,2.6117,2.6084,2.6096,28
20131201|2013-10-28 17:00,29,2.6085,2.6103,2.6077,2.6077,25
20131201|2013-10-28 17:30,29,2.6077,2.6095,2.6077,2.6095,3
20131201|2013-10-28 18:00,29,2.609,2.6103,2.609,2.6103,4
20131201|2013-10-28 19:00,29,2.609,2.609,2.6049,2.6049,28
20131201|2013-10-28 19:30,29,2.6057,2.6057,2.6056,2.6056,4
20131201|2013-10-28 21:00,29,2.6042,2.6043,2.6042,2.6043,4
20131201|2013-10-28 21:30,29,2.6041,2.6041,2.604,2.604,21
20131201|2013-10-28 22:30,29,2.6031,2.6031,2.6031,2.6031,1
20131201|2013-10-28 23:00,29,2.6031,2.6031,2.6021,2.6021,13
20131201|2013-10-29 00:00,29,2.6028,2.6028,2.6028,2.6028,3
20131201|2013-10-29 00:30,29,2.6054,2.6056,2.6054,2.6056,2
20131201|2013-10-29 01:00,29,2.605,2.608,2.5998,2.5998,49
20131201|2013-10-29 01:30,29,2.6009,2.6028,2.6009,2.6028,9
20131201|2013-10-29 02:00,29,2.6029,2.6056,2.6029,2.6056,4
20131201|2013-10-29 02:30,29,2.6047,2.6052,2.6016,2.6016,10
20131201|2013-10-29 03:00,29,2.6029,2.6072,2.6029,2.6047,30
20131201|2013-10-29 03:30,29,2.6064,2.6065,2.602,2.602,10
20131201|2013-10-29 04:00,29,2.6042,2.6074,2.6011,2.6011,123
20131201|2013-10-29 04:30,29,2.6009,2.6019,2.594,2.5973,414
20131201|2013-10-29 05:00,29,2.5955,2.6,2.5954,2.5959,169
20131201|2013-10-29 05:30,29,2.5954,2.5954,2.5874,2.5885,189
20131201|2013-10-29 06:00,29,2.59,2.594,2.5889,2.5929,130
20131201|2013-10-29 06:30,29,2.5949,2.5964,2.5861,2.587,165
20131201|2013-10-29 07:00,29,2.5877,2.5877,2.5732,2.5833,1303
20131201|2013-10-29 07:30,29,2.5833,2.5957,2.5826,2.5855,1160
20131201|2013-10-29 08:00,29,2.5851,2.5889,2.5774,2.5878,1619
20131201|2013-10-29 08:30,29,2.588,2.5974,2.5828,2.5879,1242
20131201|2013-10-29 09:00,29,2.5871,2.5979,2.5838,2.5894,695
20131201|2013-10-29 09:30,29,2.5896,2.5954,2.5865,2.5899,609
20131201|2013-10-29 10:00,29,2.5895,2.5905,2.5807,2.5815,904
20131201|2013-10-29 10:30,29,2.5815,2.5822,2.5775,2.5807,558
20131201|2013-10-29 11:00,29,2.5806,2.5859,2.5797,2.5838,1071
20131201|2013-10-29 11:30,29,2.5835,2.585,2.5797,2.5828,520
20131201|2013-10-29 12:00,29,2.5826,2.584,2.5793,2.5805,628
20131201|2013-10-29 12:30,29,2.5802,2.581,2.5751,2.5805,956
20131201|2013-10-29 13:00,29,2.5806,2.5844,2.5797,2.5836,402
20131201|2013-10-29 13:30,29,2.5874,2.5877,2.5863,2.5863,120
20131201|2013-10-29 14:00,29,2.5863,2.5886,2.5836,2.588,725
20131201|2013-10-29 14:30,29,2.5885,2.5895,2.5857,2.5872,69
20131201|2013-10-29 15:00,29,2.588,2.5897,2.5864,2.5888,47
20131201|2013-10-29 15:30,29,2.5866,2.589,2.5833,2.5876,119
20131201|2013-10-29 16:00,29,2.5865,2.5865,2.583,2.5847,11
20131201|2013-10-29 17:00,30,2.5826,2.585,2.581,2.5815,116
20131201|2013-10-29 17:30,30,2.5841,2.585,2.5841,2.5849,14
20131201|2013-10-29 18:00,30,2.584,2.584,2.584,2.584,1
20131201|2013-10-29 18:30,30,2.5826,2.5826,2.5826,2.5826,2
20131201|2013-10-29 19:00,30,2.5836,2.5858,2.5836,2.5854,172
20131201|2013-10-29 19:30,30,2.586,2.5889,2.586,2.5878,31
20131201|2013-10-29 20:00,30,2.5883,2.5883,2.5863,2.587,5
20131201|2013-10-29 20:30,30,2.5858,2.5916,2.5858,2.5896,61
20131201|2013-10-29 21:00,30,2.5873,2.5904,2.5873,2.5893,15
20131201|2013-10-29 21:30,30,2.5873,2.5873,2.5873,2.5873,2
20131201|2013-10-29 22:00,30,2.588,2.588,2.5872,2.5872,2
20131201|2013-10-29 22:30,30,2.5886,2.5892,2.5871,2.5871,13
20131201|2013-10-30 00:00,30,2.5904,2.5904,2.5904,2.5904,1
20131201|2013-10-30 00:30,30,2.5907,2.5915,2.59,2.59,18
20131201|2013-10-30 01:00,30,2.59,2.5925,2.59,2.5925,16
20131201|2013-10-30 01:30,30,2.5925,2.5936,2.5925,2.5936,9
20131201|2013-10-30 02:00,30,2.5947,2.5947,2.5929,2.5929,3
20131201|2013-10-30 02:30,30,2.5915,2.5935,2.5915,2.5933,19
20131201|2013-10-30 03:00,30,2.5931,2.5983,2.5921,2.5936,75
20131201|2013-10-30 03:30,30,2.5939,2.5946,2.5918,2.5924,72
20131201|2013-10-30 04:00,30,2.5926,2.6024,2.5926,2.6024,104
20131201|2013-10-30 04:30,30,2.6027,2.603,2.5994,2.5999,124
20131201|2013-10-30 05:00,30,2.6003,2.6103,2.5987,2.6088,219
20131201|2013-10-30 05:30,30,2.6078,2.6095,2.6031,2.6039,138
20131201|2013-10-30 06:00,30,2.6024,2.6042,2.5989,2.5995,97
20131201|2013-10-30 06:30,30,2.5991,2.602,2.5985,2.6003,129
20131201|2013-10-30 07:00,30,2.6015,2.6024,2.5961,2.5998,417
20131201|2013-10-30 07:30,30,2.5974,2.6024,2.5914,2.5938,594
20131201|2013-10-30 08:00,30,2.5935,2.598,2.5921,2.5941,962
20131201|2013-10-30 08:30,30,2.5942,2.6025,2.5933,2.601,760
20131201|2013-10-30 09:00,30,2.6005,2.6005,2.5934,2.5941,628
20131201|2013-10-30 09:30,30,2.5948,2.6062,2.5948,2.6052,1902
20131201|2013-10-30 10:00,30,2.6052,2.6064,2.602,2.605,945
20131201|2013-10-30 10:30,30,2.6055,2.6095,2.6034,2.6061,1040
20131201|2013-10-30 11:00,30,2.6061,2.6124,2.6048,2.6049,1406
20131201|2013-10-30 11:30,30,2.6048,2.6134,2.6039,2.6115,1248
20131201|2013-10-30 12:00,30,2.612,2.6121,2.6056,2.6065,688
20131201|2013-10-30 12:30,30,2.6065,2.6119,2.6061,2.607,1222
20131201|2013-10-30 13:00,30,2.6078,2.6228,2.6014,2.6201,3111
20131201|2013-10-30 13:30,30,2.6203,2.6306,2.6171,2.6274,1690
20131201|2013-10-30 14:00,30,2.626,2.6269,2.6184,2.6191,965
20131201|2013-10-30 14:30,30,2.6192,2.6197,2.6131,2.618,275
20131201|2013-10-30 15:00,30,2.6177,2.6196,2.6161,2.6195,79
20131201|2013-10-30 15:30,30,2.6181,2.62,2.6179,2.62,17
20131201|2013-10-30 16:00,30,2.6198,2.6214,2.617,2.617,35
20131201|2013-10-30 17:00,31,2.6165,2.6191,2.6158,2.6166,4
20131201|2013-10-30 18:30,31,2.6157,2.6162,2.6156,2.6162,5
20131201|2013-10-30 19:00,31,2.6157,2.6169,2.6153,2.6156,8
20131201|2013-10-30 19:30,31,2.6158,2.6158,2.6158,2.6158,2
20131201|2013-10-30 20:00,31,2.6157,2.616,2.615,2.616,13
20131201|2013-10-30 20:30,31,2.614,2.6142,2.614,2.6142,2
20131201|2013-10-30 21:00,31,2.6139,2.6139,2.6127,2.6127,7
20131201|2013-10-30 21:30,31,2.6129,2.6147,2.6125,2.6125,5
20131201|2013-10-30 22:00,31,2.6134,2.6134,2.61,2.61,12
20131201|2013-10-30 22:30,31,2.6117,2.6117,2.6117,2.6117,1
20131201|2013-10-30 23:00,31,2.6119,2.6119,2.6119,2.6119,2
20131201|2013-10-30 23:30,31,2.612,2.612,2.6108,2.6108,4
20131201|2013-10-31 00:00,31,2.6101,2.6102,2.6101,2.6102,2
20131201|2013-10-31 00:30,31,2.6117,2.6118,2.6117,2.6118,3
20131201|2013-10-31 01:00,31,2.6104,2.6104,2.6104,2.6104,1
20131201|2013-10-31 01:30,31,2.61,2.61,2.6089,2.6089,21
20131201|2013-10-31 02:00,31,2.6103,2.6134,2.6102,2.6134,12
20131201|2013-10-31 02:30,31,2.6119,2.6133,2.61,2.61,28
20131201|2013-10-31 03:00,31,2.6101,2.6115,2.6091,2.6094,162
20131201|2013-10-31 03:30,31,2.6102,2.6137,2.6102,2.6112,49
20131201|2013-10-31 04:00,31,2.6123,2.6196,2.6112,2.6175,47
20131201|2013-10-31 04:30,31,2.6172,2.6186,2.6117,2.6155,210
20131201|2013-10-31 05:00,31,2.6151,2.6152,2.6072,2.6078,275
20131201|2013-10-31 05:30,31,2.6088,2.6123,2.6075,2.6104,141
20131201|2013-10-31 06:00,31,2.6102,2.6121,2.6077,2.6121,117
20131201|2013-10-31 06:30,31,2.6116,2.6134,2.6005,2.6033,451
20131201|2013-10-31 07:00,31,2.604,2.6119,2.6038,2.6075,372
20131201|2013-10-31 07:30,31,2.6109,2.6147,2.6077,2.6131,755
20131201|2013-10-31 08:00,31,2.6133,2.6155,2.603,2.6054,1864
20131201|2013-10-31 08:30,31,2.6054,2.609,2.5959,2.596,2041
20131201|2013-10-31 09:00,31,2.5954,2.5965,2.5869,2.5918,2212
20131201|2013-10-31 09:30,31,2.5918,2.5925,2.5828,2.5867,1670
20131201|2013-10-31 10:00,31,2.5872,2.5888,2.575,2.5819,2145
20131201|2013-10-31 10:30,31,2.5817,2.5861,2.5791,2.581,1025
20131201|2013-10-31 11:00,31,2.5816,2.5865,2.5807,2.5828,1191
20131201|2013-10-31 11:30,31,2.583,2.5868,2.5816,2.5865,1074
20131201|2013-10-31 12:00,31,2.5864,2.593,2.584,2.5891,1348
20131201|2013-10-31 12:30,31,2.5889,2.5923,2.5847,2.5919,712
20131201|2013-10-31 13:00,31,2.5919,2.6093,2.584,2.59,5315
20131201|2013-10-31 13:30,31,2.5904,2.593,2.5841,2.5924,785
20131201|2013-10-31 14:00,31,2.5925,2.5959,2.586,2.5869,1222
20131201|2013-10-31 14:30,31,2.587,2.5898,2.587,2.587,113
20131201|2013-10-31 15:00,31,2.5886,2.592,2.588,2.5915,48
20131201|2013-10-31 15:30,31,2.5918,2.595,2.5918,2.592,54
20131201|2013-10-31 16:00,31,2.592,2.5946,2.592,2.593,34
20131201|2013-10-31 17:00,1,2.597,2.5979,2.5911,2.5916,19
20131201|2013-10-31 17:30,1,2.5908,2.5908,2.589,2.589,4
20131201|2013-10-31 18:00,1,2.5896,2.5896,2.589,2.589,3
20131201|2013-10-31 18:30,1,2.59,2.59,2.589,2.589,8
20131201|2013-10-31 19:00,1,2.589,2.5919,2.589,2.5918,14
20131201|2013-10-31 19:30,1,2.5919,2.5919,2.5919,2.5919,1
20131201|2013-10-31 20:30,1,2.591,2.5914,2.591,2.591,10
20131201|2013-10-31 21:00,1,2.5915,2.592,2.591,2.592,7
20131201|2013-10-31 21:30,1,2.5915,2.5915,2.5893,2.5893,20
20131201|2013-10-31 22:00,1,2.5893,2.5893,2.5893,2.5893,2
20131201|2013-10-31 22:30,1,2.5924,2.5928,2.5924,2.5927,20
20131201|2013-10-31 23:00,1,2.594,2.598,2.594,2.598,12
20131201|2013-10-31 23:30,1,2.597,2.597,2.5968,2.5968,3
20131201|2013-11-01 00:30,1,2.5986,2.5996,2.5986,2.5996,3
20131201|2013-11-01 01:00,1,2.5977,2.5996,2.5977,2.5996,22
20131201|2013-11-01 01:30,1,2.5996,2.5996,2.598,2.598,6
20131201|2013-11-01 02:00,1,2.5996,2.5996,2.5964,2.5964,9
20131201|2013-11-01 02:30,1,2.5957,2.5957,2.5928,2.5928,4
20131201|2013-11-01 03:00,1,2.5915,2.597,2.5898,2.5968,89
20131201|2013-11-01 03:30,1,2.5968,2.5985,2.596,2.5985,19
20131201|2013-11-01 04:00,1,2.5981,2.599,2.5945,2.596,53
20131201|2013-11-01 04:30,1,2.5953,2.5953,2.5911,2.5933,93
20131201|2013-11-01 05:00,1,2.5941,2.5941,2.589,2.5906,79
20131201|2013-11-01 05:30,1,2.59,2.59,2.5844,2.5865,241
20131201|2013-11-01 06:00,1,2.5863,2.5879,2.5843,2.5879,36
20131201|2013-11-01 06:30,1,2.5853,2.5866,2.5757,2.5775,221
20131201|2013-11-01 07:00,1,2.577,2.577,2.5616,2.5642,1124
20131201|2013-11-01 07:30,1,2.5653,2.5653,2.5536,2.5598,1219
20131201|2013-11-01 08:00,1,2.5596,2.5627,2.546,2.5625,3382
20131201|2013-11-01 08:30,1,2.5624,2.5626,2.552,2.5556,1786
20131201|2013-11-01 09:00,1,2.5554,2.558,2.5435,2.5488,2518
20131201|2013-11-01 09:30,1,2.5483,2.5571,2.5482,2.5546,1462
20131201|2013-11-01 10:00,1,2.5544,2.5609,2.5473,2.5524,2265
20131201|2013-11-01 10:30,1,2.552,2.5587,2.5496,2.5566,1123
20131201|2013-11-01 11:00,1,2.5559,2.5612,2.5524,2.5608,1355
20131201|2013-11-01 11:30,1,2.5608,2.571,2.5598,2.5665,1786
20131201|2013-11-01 12:00,1,2.5672,2.5672,2.56,2.5613,791
20131201|2013-11-01 12:30,1,2.5602,2.5637,2.5577,2.5592,730
20131201|2013-11-01 13:00,1,2.56,2.5666,2.543,2.5455,3387
20131201|2013-11-01 13:30,1,2.5454,2.5482,2.5367,2.537,1226
20131201|2013-11-01 14:00,1,2.5365,2.5465,2.5347,2.5459,1853
20131201|2013-11-01 14:30,1,2.5456,2.5465,2.5444,2.5456,201
20131201|2013-11-01 15:00,1,2.5455,2.5465,2.5447,2.5462,39
20131201|2013-11-01 15:30,1,2.5465,2.5466,2.5422,2.5466,67
20131201|2013-11-01 16:00,1,2.5455,2.5465,2.5419,2.5419,19
20131201|2013-11-03 17:00,4,2.5429,2.5475,2.542,2.5455,68
20131201|2013-11-03 17:30,4,2.5455,2.5467,2.5455,2.5456,13
20131201|2013-11-03 18:00,4,2.5462,2.5466,2.546,2.5466,3
20131201|2013-11-03 18:30,4,2.5456,2.5473,2.5456,2.5456,6
20131201|2013-11-03 19:00,4,2.5456,2.5475,2.5456,2.546,10
20131201|2013-11-03 19:30,4,2.5456,2.5456,2.5455,2.5455,5
20131201|2013-11-03 20:00,4,2.5467,2.547,2.5467,2.547,4
20131201|2013-11-03 20:30,4,2.5471,2.5475,2.5471,2.5475,12
20131201|2013-11-03 21:00,4,2.5475,2.5475,2.5469,2.5474,18
20131201|2013-11-03 21:30,4,2.5475,2.5475,2.5468,2.5474,4
20131201|2013-11-03 22:00,4,2.5474,2.5474,2.5455,2.5455,3
20131201|2013-11-03 23:00,4,2.5455,2.5464,2.5455,2.5464,2
20131201|2013-11-03 23:30,4,2.5464,2.5464,2.5455,2.5455,2
20131201|2013-11-04 00:30,4,2.5474,2.5475,2.5468,2.547,29
20131201|2013-11-04 01:00,4,2.5475,2.5475,2.5468,2.547,117
20131201|2013-11-04 01:30,4,2.5475,2.551,2.547,2.551,83
20131201|2013-11-04 02:00,4,2.5517,2.552,2.548,2.55,37
20131201|2013-11-04 02:30,4,2.5505,2.5542,2.5495,2.554,54
20131201|2013-11-04 03:00,4,2.554,2.5542,2.5514,2.5534,37
20131201|2013-11-04 03:30,4,2.5535,2.5535,2.5475,2.5482,125
20131201|2013-11-04 04:00,4,2.5484,2.5498,2.5454,2.5483,177
20131201|2013-11-04 04:30,4,2.548,2.548,2.5369,2.542,166
20131201|2013-11-04 05:00,4,2.5437,2.5437,2.5384,2.5402,117
20131201|2013-11-04 05:30,4,2.5397,2.5399,2.5364,2.5382,52
20131201|2013-11-04 06:00,4,2.5371,2.5371,2.5203,2.5235,554
20131201|2013-11-04 06:30,4,2.5237,2.5317,2.5226,2.5226,237
20131201|2013-11-04 07:00,4,2.5233,2.527,2.5185,2.5185,647
20131201|2013-11-04 07:30,4,2.5188,2.5241,2.5153,2.5217,1458
20131201|2013-11-04 08:00,4,2.5216,2.5286,2.519,2.5222,2329
20131201|2013-11-04 08:30,4,2.5221,2.526,2.5194,2.5242,1407
20131201|2013-11-04 09:00,4,2.5237,2.5354,2.5237,2.5342,1705
20131201|2013-11-04 09:30,4,2.5344,2.5376,2.5277,2.5323,1346
20131201|2013-11-04 10:00,4,2.5323,2.5396,2.5316,2.5353,1658
20131201|2013-11-04 10:30,4,2.5353,2.537,2.5282,2.5331,958
20131201|2013-11-04 11:00,4,2.5338,2.5445,2.5311,2.5425,1047
20131201|2013-11-04 11:30,4,2.5426,2.5471,2.5368,2.5373,1006
20131201|2013-11-04 12:00,4,2.5366,2.5397,2.532,2.5397,568
20131201|2013-11-04 12:30,4,2.5395,2.543,2.5347,2.5358,761
20131201|2013-11-04 13:00,4,2.5364,2.5417,2.5259,2.53,5078
20131201|2013-11-04 13:30,4,2.5297,2.5317,2.5276,2.5281,375
20131201|2013-11-04 14:00,4,2.5277,2.5312,2.5235,2.527,1378
20131201|2013-11-04 14:30,4,2.5265,2.53,2.5257,2.5277,175
20131201|2013-11-04 15:00,4,2.5282,2.5289,2.5272,2.5274,53
20131201|2013-11-04 15:30,4,2.5262,2.5273,2.5255,2.5273,60
20131201|2013-11-04 16:00,4,2.5273,2.5276,2.5239,2.5276,28
20131201|2013-11-04 17:00,5,2.5284,2.529,2.5251,2.5251,11
20131201|2013-11-04 17:30,5,2.5284,2.5284,2.5284,2.5284,1
20131201|2013-11-04 18:00,5,2.5288,2.5288,2.5288,2.5288,2
20131201|2013-11-04 18:30,5,2.5294,2.53,2.5294,2.53,19
20131201|2013-11-04 19:00,5,2.529,2.5323,2.529,2.531,44
20131201|2013-11-04 19:30,5,2.5292,2.5298,2.5292,2.5298,2
20131201|2013-11-04 20:30,5,2.529,2.5292,2.5288,2.5292,4
20131201|2013-11-04 21:00,5,2.5275,2.5275,2.5275,2.5275,1
20131201|2013-11-04 21:30,5,2.5291,2.5291,2.5291,2.5291,2
20131201|2013-11-04 22:30,5,2.5299,2.5299,2.5265,2.5265,14
20131201|2013-11-04 23:00,5,2.5266,2.5267,2.5266,2.5266,7
20131201|2013-11-04 23:30,5,2.5267,2.5267,2.5266,2.5266,12
20131201|2013-11-05 00:00,5,2.5297,2.5301,2.529,2.53,14
20131201|2013-11-05 00:30,5,2.5321,2.5321,2.532,2.532,2
20131201|2013-11-05 01:00,5,2.5321,2.5321,2.531,2.531,5
20131201|2013-11-05 01:30,5,2.5279,2.5279,2.5223,2.5237,52
20131201|2013-11-05 02:00,5,2.5238,2.5293,2.5195,2.5293,89
20131201|2013-11-05 02:30,5,2.529,2.529,2.5248,2.5251,13
20131201|2013-11-05 03:00,5,2.5251,2.5297,2.5244,2.5287,129
20131201|2013-11-05 03:30,5,2.5287,2.5296,2.5234,2.5296,145
20131201|2013-11-05 04:00,5,2.527,2.5318,2.527,2.5303,24
20131201|2013-11-05 04:30,5,2.5264,2.5297,2.5238,2.5293,251
20131201|2013-11-05 05:00,5,2.5301,2.5314,2.5269,2.5314,91
20131201|2013-11-05 05:30,5,2.53,2.5313,2.5278,2.53,22
20131201|2013-11-05 06:00,5,2.5287,2.5396,2.5275,2.538,226
20131201|2013-11-05 06:30,5,2.538,2.538,2.528,2.532,308
20131201|2013-11-05 07:00,5,2.532,2.5363,2.528,2.5323,269
20131201|2013-11-05 07:30,5,2.5326,2.5362,2.5257,2.5306,342
20131201|2013-11-05 08:00,5,2.53,2.5359,2.5247,2.5349,1271
20131201|2013-11-05 08:30,5,2.5349,2.5381,2.525,2.5298,921
20131201|2013-11-05 09:00,5,2.5297,2.5303,2.5228,2.5271,1559
20131201|2013-11-05 09:30,5,2.5267,2.531,2.5251,2.5297,869
20131201|2013-11-05 10:00,5,2.53,2.53,2.5261,2.5288,963
20131201|2013-11-05 10:30,5,2.5284,2.533,2.5259,2.5322,962
20131201|2013-11-05 11:00,5,2.5322,2.5322,2.5279,2.5288,606
20131201|2013-11-05 11:30,5,2.5287,2.5293,2.5185,2.5212,1219
20131201|2013-11-05 12:00,5,2.5212,2.5269,2.5197,2.5252,712
20131201|2013-11-05 12:30,5,2.5252,2.5264,2.5195,2.52,763
20131201|2013-11-05 13:00,5,2.5197,2.5269,2.5138,2.5179,2948
20131201|2013-11-05 13:30,5,2.5178,2.5235,2.5178,2.5219,555
20131201|2013-11-05 14:00,5,2.5221,2.5239,2.518,2.5193,1288
20131201|2013-11-05 14:30,5,2.5206,2.5225,2.5193,2.5206,114
20131201|2013-11-05 15:00,5,2.5219,2.5222,2.52,2.52,56
20131201|2013-11-05 15:30,5,2.5219,2.5417,2.5219,2.5391,697
20131201|2013-11-05 16:00,5,2.5391,2.5391,2.5379,2.5391,70
20131201|2013-11-05 17:00,6,2.5388,2.5459,2.5345,2.5412,60
20131201|2013-11-05 17:30,6,2.5392,2.5392,2.5392,2.5392,1
20131201|2013-11-05 18:00,6,2.5407,2.5407,2.5405,2.5405,6
20131201|2013-11-05 18:30,6,2.5406,2.5406,2.5403,2.5403,2
20131201|2013-11-05 19:00,6,2.539,2.5415,2.539,2.5415,6
20131201|2013-11-05 19:30,6,2.5411,2.5411,2.5407,2.5407,12
20131201|2013-11-05 20:00,6,2.542,2.5442,2.542,2.5442,18
20131201|2013-11-05 20:30,6,2.545,2.5461,2.5422,2.5455,40
20131201|2013-11-05 21:00,6,2.5458,2.547,2.5452,2.5462,25
20131201|2013-11-05 21:30,6,2.5477,2.5489,2.5458,2.5489,35
20131201|2013-11-05 22:00,6,2.549,2.5495,2.5464,2.5464,23
20131201|2013-11-05 22:30,6,2.5464,2.5471,2.5464,2.5466,5
20131201|2013-11-05 23:00,6,2.5469,2.5469,2.5459,2.5464,29
20131201|2013-11-05 23:30,6,2.5468,2.5469,2.5468,2.5469,2
20131201|2013-11-06 00:00,6,2.5469,2.5469,2.5469,2.5469,18
20131201|2013-11-06 00:30,6,2.5469,2.5474,2.5463,2.5465,12
20131201|2013-11-06 01:00,6,2.5465,2.548,2.5454,2.548,13
20131201|2013-11-06 01:30,6,2.5495,2.55,2.5465,2.548,63
20131201|2013-11-06 02:00,6,2.5498,2.5499,2.5439,2.5444,55
20131201|2013-11-06 02:30,6,2.544,2.5454,2.5399,2.545,401
20131201|2013-11-06 03:00,6,2.545,2.5521,2.5445,2.5504,254
20131201|2013-11-06 03:30,6,2.5496,2.5579,2.5484,2.5484,265
20131201|2013-11-06 04:00,6,2.5479,2.5505,2.5443,2.5505,130
20131201|2013-11-06 04:30,6,2.5498,2.5503,2.5478,2.5478,22
20131201|2013-11-06 05:00,6,2.5511,2.556,2.5497,2.5518,100
20131201|2013-11-06 05:30,6,2.5536,2.5537,2.5498,2.5507,113
20131201|2013-11-06 06:00,6,2.5519,2.5531,2.5503,2.5528,34
20131201|2013-11-06 06:30,6,2.5542,2.5553,2.5496,2.55,157
20131201|2013-11-06 07:00,6,2.5497,2.5553,2.5497,2.5533,533
20131201|2013-11-06 07:30,6,2.5543,2.557,2.5447,2.5455,1411
20131201|2013-11-06 08:00,6,2.545,2.5651,2.5443,2.5557,3219
20131201|2013-11-06 08:30,6,2.5557,2.5561,2.55,2.5525,1256
20131201|2013-11-06 09:00,6,2.5529,2.5577,2.5511,2.5559,1347
20131201|2013-11-06 09:30,6,2.5562,2.572,2.5523,2.5536,3618
20131201|2013-11-06 10:00,6,2.5544,2.57,2.5517,2.5655,1941
20131201|2013-11-06 10:30,6,2.5653,2.5665,2.5562,2.5575,1228
20131201|2013-11-06 11:00,6,2.558,2.5614,2.554,2.5603,729
20131201|2013-11-06 11:30,6,2.5603,2.5614,2.5529,2.5578,1018
20131201|2013-11-06 12:00,6,2.5579,2.5579,2.5535,2.556,647
20131201|2013-11-06 12:30,6,2.556,2.557,2.5497,2.5511,975
20131201|2013-11-06 13:00,6,2.5509,2.5536,2.5455,2.5472,2407
20131201|2013-11-06 13:30,6,2.5471,2.5489,2.5451,2.546,527
20131201|2013-11-06 14:00,6,2.545,2.5455,2.5401,2.5455,982
20131201|2013-11-06 14:30,6,2.5455,2.5455,2.5415,2.5424,215
20131201|2013-11-06 15:00,6,2.544,2.5461,2.5438,2.5438,109
20131201|2013-11-06 15:30,6,2.5449,2.545,2.5446,2.5446,3
20131201|2013-11-06 16:00,6,2.5443,2.5446,2.5411,2.5411,68
20131201|2013-11-06 17:00,7,2.5415,2.5483,2.5405,2.548,31
20131201|2013-11-06 17:30,7,2.5481,2.5486,2.5481,2.5486,4
20131201|2013-11-06 18:00,7,2.5488,2.5491,2.5458,2.5477,9
20131201|2013-11-06 18:30,7,2.5481,2.5481,2.5481,2.5481,1
20131201|2013-11-06 19:00,7,2.5473,2.5477,2.545,2.5466,23
20131201|2013-11-06 19:30,7,2.5466,2.5472,2.5461,2.5461,8
20131201|2013-11-06 20:00,7,2.5477,2.5477,2.5477,2.5477,2
20131201|2013-11-06 20:30,7,2.5488,2.5491,2.5487,2.5487,11
20131201|2013-11-06 21:00,7,2.5483,2.5491,2.5483,2.5484,9
20131201|2013-11-06 21:30,7,2.5484,2.5484,2.5474,2.548,16
20131201|2013-11-06 22:00,7,2.5474,2.5478,2.5467,2.5468,5
20131201|2013-11-06 22:30,7,2.5475,2.5479,2.5475,2.5475,23
20131201|2013-11-06 23:00,7,2.5467,2.5467,2.5439,2.5449,7
20131201|2013-11-06 23:30,7,2.546,2.5466,2.5445,2.546,30
20131201|2013-11-07 00:00,7,2.546,2.5461,2.5427,2.5427,14
20131201|2013-11-07 00:30,7,2.5424,2.5474,2.5419,2.5474,14
20131201|2013-11-07 01:00,7,2.5473,2.5477,2.5425,2.5462,9
20131201|2013-11-07 01:30,7,2.5428,2.5474,2.5428,2.5456,7
20131201|2013-11-07 02:00,7,2.5455,2.5475,2.5357,2.5367,100
20131201|2013-11-07 02:30,7,2.5367,2.5434,2.536,2.5421,122
20131201|2013-11-07 03:00,7,2.5422,2.5422,2.5306,2.5338,283
20131201|2013-11-07 03:30,7,2.5318,2.5437,2.5318,2.5394,276
20131201|2013-11-07 04:00,7,2.5422,2.5423,2.534,2.5393,102
20131201|2013-11-07 04:30,7,2.538,2.5422,2.5364,2.5394,151
20131201|2013-11-07 05:00,7,2.5388,2.5416,2.5388,2.5405,7
20131201|2013-11-07 05:30,7,2.5366,2.5368,2.5333,2.5344,43
20131201|2013-11-07 06:00,7,2.5338,2.5379,2.533,2.5356,89
20131201|2013-11-07 06:30,7,2.5351,2.5362,2.53,2.5355,313
20131201|2013-11-07 07:00,7,2.536,2.5404,2.5342,2.5374,306
20131201|2013-11-07 07:30,7,2.5364,2.5369,2.5243,2.5277,1247
20131201|2013-11-07 08:00,7,2.5275,2.5282,2.5176,2.5218,2282
20131201|2013-11-07 08:30,7,2.5219,2.5272,2.5112,2.5112,1953
20131201|2013-11-07 09:00,7,2.5111,2.5137,2.4983,2.4999,2337
20131201|2013-11-07 09:30,7,2.4999,2.5081,2.4945,2.4992,2901
20131201|2013-11-07 10:00,7,2.4988,2.506,2.4965,2.5015,1924
20131201|2013-11-07 10:30,7,2.5017,2.5034,2.4981,2.501,1344
20131201|2013-11-07 11:00,7,2.5014,2.5088,2.501,2.5086,946
20131201|2013-11-07 11:30,7,2.5079,2.5153,2.5068,2.5142,890
20131201|2013-11-07 12:00,7,2.5143,2.5149,2.5075,2.5084,1113
20131201|2013-11-07 12:30,7,2.5084,2.5119,2.496,2.4985,775
20131201|2013-11-07 13:00,7,2.4981,2.5073,2.496,2.5019,3412
20131201|2013-11-07 13:30,7,2.502,2.5069,2.5,2.5069,571
20131201|2013-11-07 14:00,7,2.5061,2.5072,2.4982,2.5031,1184
20131201|2013-11-07 14:30,7,2.5026,2.507,2.5013,2.5043,245
20131201|2013-11-07 15:00,7,2.5038,2.5043,2.502,2.5025,58
20131201|2013-11-07 15:30,7,2.5029,2.5085,2.5029,2.5075,209
20131201|2013-11-07 16:00,7,2.5075,2.5083,2.5075,2.5083,44
20131201|2013-11-07 17:00,8,2.5075,2.5124,2.5051,2.5067,31
20131201|2013-11-07 17:30,8,2.5065,2.5104,2.5065,2.5104,4
20131201|2013-11-07 18:00,8,2.5117,2.5117,2.5104,2.5104,2
20131201|2013-11-07 18:30,8,2.5116,2.5116,2.5082,2.5082,5
20131201|2013-11-07 19:00,8,2.5104,2.5104,2.5057,2.5057,8
20131201|2013-11-07 19:30,8,2.506,2.5067,2.5051,2.5067,7
20131201|2013-11-07 20:30,8,2.5073,2.5073,2.5062,2.5062,5
20131201|2013-11-07 21:00,8,2.5051,2.5057,2.5051,2.5057,4
20131201|2013-11-07 21:30,8,2.506,2.506,2.506,2.506,1
20131201|2013-11-07 22:00,8,2.5053,2.5053,2.505,2.505,7
20131201|2013-11-07 22:30,8,2.5065,2.5066,2.5055,2.5055,3
20131201|2013-11-07 23:00,8,2.505,2.5051,2.505,2.5051,8
20131201|2013-11-07 23:30,8,2.505,2.505,2.5039,2.504,14
20131201|2013-11-08 00:00,8,2.5031,2.5056,2.5008,2.5008,18
20131201|2013-11-08 00:30,8,2.5018,2.5067,2.5011,2.506,24
20131201|2013-11-08 01:00,8,2.5099,2.5131,2.5099,2.511,48
20131201|2013-11-08 01:30,8,2.5081,2.5103,2.5081,2.5097,18
20131201|2013-11-08 02:00,8,2.5044,2.5068,2.5034,2.5068,13
20131201|2013-11-08 02:30,8,2.5067,2.5126,2.5047,2.5123,177
20131201|2013-11-08 03:00,8,2.5121,2.5153,2.5071,2.5076,144
20131201|2013-11-08 03:30,8,2.5063,2.5132,2.5059,2.5123,215
20131201|2013-11-08 04:00,8,2.5136,2.514,2.5077,2.5123,70
20131201|2013-11-08 04:30,8,2.513,2.5131,2.5028,2.5047,36
20131201|2013-11-08 05:00,8,2.507,2.51,2.5058,2.5088,30
20131201|2013-11-08 05:30,8,2.509,2.5127,2.5066,2.5127,33
20131201|2013-11-08 06:00,8,2.5129,2.518,2.5097,2.5124,171
20131201|2013-11-08 06:30,8,2.5117,2.5153,2.511,2.511,112
20131201|2013-11-08 07:00,8,2.5094,2.5142,2.5073,2.5116,247
20131201|2013-11-08 07:30,8,2.5116,2.5189,2.5103,2.5126,1369
20131201|2013-11-08 08:00,8,2.5122,2.5271,2.5059,2.5179,2424
20131201|2013-11-08 08:30,8,2.518,2.5206,2.5109,2.5139,1153
20131201|2013-11-08 09:00,8,2.5135,2.5145,2.5061,2.5097,883
20131201|2013-11-08 09:30,8,2.5096,2.5199,2.5053,2.5199,1425
20131201|2013-11-08 10:00,8,2.5199,2.5359,2.5186,2.5332,2798
20131201|2013-11-08 10:30,8,2.5332,2.539,2.531,2.5386,1093
20131201|2013-11-08 11:00,8,2.5386,2.5459,2.536,2.5361,1782
20131201|2013-11-08 11:30,8,2.5357,2.5371,2.5325,2.5346,702
20131201|2013-11-08 12:00,8,2.5348,2.5455,2.5316,2.5447,947
20131201|2013-11-08 12:30,8,2.5443,2.5444,2.5402,2.5418,714
20131201|2013-11-08 13:00,8,2.5419,2.5679,2.541,2.5521,5514
20131201|2013-11-08 13:30,8,2.5522,2.5554,2.551,2.5522,439
20131201|2013-11-08 14:00,8,2.5516,2.555,2.5509,2.5529,921
20131201|2013-11-08 14:30,8,2.5525,2.5538,2.5497,2.5513,148
20131201|2013-11-08 15:00,8,2.5513,2.5548,2.5509,2.553,145
20131201|2013-11-08 15:30,8,2.5522,2.5541,2.549,2.549,71
20131201|2013-11-08 16:00,8,2.549,2.5525,2.5475,2.5479,62
20131201|2013-11-10 17:00,11,2.5486,2.5639,2.5486,2.5612,161
20131201|2013-11-10 17:30,11,2.5598,2.5627,2.5598,2.5627,15
20131201|2013-11-10 18:00,11,2.5612,2.5624,2.5588,2.5597,36
20131201|2013-11-10 18:30,11,2.5602,2.5612,2.5602,2.5612,4
20131201|2013-11-10 19:00,11,2.5626,2.5627,2.5613,2.5613,21
20131201|2013-11-10 19:30,11,2.5604,2.5627,2.5604,2.5627,9
20131201|2013-11-10 20:00,11,2.562,2.562,2.5615,2.5616,5
20131201|2013-11-10 20:30,11,2.562,2.562,2.5618,2.5619,7
20131201|2013-11-10 21:00,11,2.5621,2.5626,2.5621,2.5625,5
20131201|2013-11-10 21:30,11,2.5627,2.5627,2.562,2.5622,6
20131201|2013-11-10 22:00,11,2.5627,2.5627,2.5627,2.5627,1
20131201|2013-11-10 22:30,11,2.5626,2.5627,2.5621,2.5627,24
20131201|2013-11-10 23:00,11,2.5622,2.5627,2.5617,2.5617,27
20131201|2013-11-10 23:30,11,2.5612,2.5612,2.5612,2.5612,3
20131201|2013-11-11 00:00,11,2.56,2.5605,2.5591,2.5605,5
20131201|2013-11-11 00:30,11,2.561,2.561,2.561,2.561,1
20131201|2013-11-11 01:00,11,2.562,2.5627,2.562,2.5623,17
20131201|2013-11-11 01:30,11,2.5619,2.5627,2.5608,2.5615,27
20131201|2013-11-11 02:00,11,2.5627,2.5627,2.5558,2.5574,29
20131201|2013-11-11 02:30,11,2.5575,2.5611,2.5555,2.5568,253
20131201|2013-11-11 03:00,11,2.5559,2.5584,2.5542,2.5542,47
20131201|2013-11-11 03:30,11,2.5542,2.5563,2.5538,2.5561,41
20131201|2013-11-11 04:00,11,2.5597,2.5655,2.5597,2.5654,28
20131201|2013-11-11 04:30,11,2.5641,2.5661,2.5607,2.5623,177
20131201|2013-11-11 05:00,11,2.5617,2.5617,2.5562,2.5562,32
20131201|2013-11-11 05:30,11,2.5578,2.5579,2.5556,2.556,66
20131201|2013-11-11 06:00,11,2.5564,2.5577,2.5554,2.5564,62
20131201|2013-11-11 06:30,11,2.5556,2.5557,2.5497,2.555,124
20131201|2013-11-11 07:00,11,2.555,2.5595,2.5536,2.5595,462
20131201|2013-11-11 07:30,11,2.5597,2.5654,2.5596,2.565,606
20131201|2013-11-11 08:00,11,2.5647,2.5664,2.5535,2.5631,1403
20131201|2013-11-11 08:30,11,2.5631,2.5784,2.5596,2.5762,2160
20131201|2013-11-11 09:00,11,2.5757,2.5931,2.573,2.5856,2590
20131201|2013-11-11 09:30,11,2.586,2.5891,2.5796,2.5855,1564
20131201|2013-11-11 10:00,11,2.586,2.5869,2.5801,2.5826,1131
20131201|2013-11-11 10:30,11,2.5826,2.5852,2.5781,2.5801,777
20131201|2013-11-11 11:00,11,2.581,2.5814,2.5768,2.5809,478
20131201|2013-11-11 11:30,11,2.5805,2.5893,2.5798,2.5886,815
20131201|2013-11-11 12:00,11,2.5881,2.5884,2.5815,2.5854,734
20131201|2013-11-11 12:30,11,2.5854,2.5883,2.5837,2.586,647
20131201|2013-11-11 13:00,11,2.5856,2.5984,2.5748,2.5972,4981
20131201|2013-11-11 13:30,11,2.5971,2.6023,2.5937,2.6015,1145
20131201|2013-11-11 14:00,11,2.6011,2.6085,2.6011,2.6033,1668
20131201|2013-11-11 14:30,11,2.603,2.6055,2.6025,2.6042,171
20131201|2013-11-11 15:00,11,2.6044,2.6058,2.6029,2.6045,132
20131201|2013-11-11 15:30,11,2.6045,2.6057,2.602,2.6048,79
20131201|2013-11-11 16:00,11,2.6047,2.6055,2.6033,2.6055,13
20131201|2013-11-11 17:00,12,2.606,2.607,2.601,2.6022,75
20131201|2013-11-11 17:30,12,2.6015,2.6025,2.5975,2.5975,119
20131201|2013-11-11 18:00,12,2.5975,2.5976,2.5966,2.5967,44
20131201|2013-11-11 19:00,12,2.5967,2.5971,2.5965,2.5965,25
20131201|2013-11-11 19:30,12,2.5975,2.598,2.5972,2.5973,16
20131201|2013-11-11 20:00,12,2.5973,2.5973,2.5969,2.597,20
20131201|2013-11-11 20:30,12,2.5971,2.5975,2.5969,2.5975,18
20131201|2013-11-11 21:00,12,2.5969,2.597,2.5969,2.5969,20
20131201|2013-11-11 21:30,12,2.5969,2.5979,2.5969,2.5979,7
20131201|2013-11-11 22:00,12,2.5987,2.5987,2.5969,2.5969,7
20131201|2013-11-12 00:00,12,2.5983,2.5984,2.5983,2.5984,3
20131201|2013-11-12 00:30,12,2.5985,2.5985,2.5985,2.5985,1
20131201|2013-11-12 01:00,12,2.599,2.599,2.5982,2.599,5
20131201|2013-11-12 01:30,12,2.599,2.5991,2.5971,2.5971,21
20131201|2013-11-12 02:00,12,2.5991,2.6015,2.5967,2.5967,36
20131201|2013-11-12 02:30,12,2.5968,2.5968,2.592,2.5924,92
20131201|2013-11-12 03:00,12,2.5915,2.5928,2.5883,2.5899,117
20131201|2013-11-12 03:30,12,2.5902,2.5913,2.5869,2.5877,249
20131201|2013-11-12 04:00,12,2.5874,2.5997,2.5872,2.5944,361
20131201|2013-11-12 04:30,12,2.5922,2.6009,2.5915,2.6002,314
20131201|2013-11-12 05:00,12,2.5986,2.6004,2.596,2.5969,95
20131201|2013-11-12 05:30,12,2.597,2.6023,2.5966,2.6004,92
20131201|2013-11-12 06:00,12,2.6004,2.602,2.5985,2.5989,168
20131201|2013-11-12 06:30,12,2.5996,2.6,2.5965,2.5965,157
20131201|2013-11-12 07:00,12,2.5967,2.6051,2.5946,2.6007,481
20131201|2013-11-12 07:30,12,2.6007,2.6206,2.6001,2.6169,1396
20131201|2013-11-12 08:00,12,2.617,2.6192,2.61,2.6132,2214
20131201|2013-11-12 08:30,12,2.6133,2.6212,2.6083,2.6197,1930
20131201|2013-11-12 09:00,12,2.6197,2.634,2.6156,2.6247,1842
20131201|2013-11-12 09:30,12,2.6256,2.6262,2.6064,2.6081,1318
20131201|2013-11-12 10:00,12,2.6085,2.6105,2.6022,2.6053,1503
20131201|2013-11-12 10:30,12,2.6049,2.612,2.6006,2.6022,1414
20131201|2013-11-12 11:00,12,2.602,2.6051,2.5934,2.5977,1537
20131201|2013-11-12 11:30,12,2.598,2.6036,2.5955,2.5978,540
20131201|2013-11-12 12:00,12,2.5975,2.5979,2.5865,2.5946,941
20131201|2013-11-12 12:30,12,2.5943,2.596,2.5852,2.5885,810
20131201|2013-11-12 13:00,12,2.588,2.5913,2.5717,2.5884,4077
20131201|2013-11-12 13:30,12,2.5882,2.5887,2.5833,2.5883,426
20131201|2013-11-12 14:00,12,2.588,2.5897,2.5852,2.5885,997
20131201|2013-11-12 14:30,12,2.5892,2.5902,2.5866,2.588,244
20131201|2013-11-12 15:00,12,2.588,2.5907,2.5878,2.59,77
20131201|2013-11-12 15:30,12,2.5902,2.5925,2.5897,2.5925,65
20131201|2013-11-12 16:00,12,2.5907,2.5925,2.5902,2.5906,8
20131201|2013-11-12 17:00,13,2.5906,2.5935,2.5864,2.5877,15
20131201|2013-11-12 17:30,13,2.5881,2.59,2.5865,2.59,11
20131201|2013-11-12 18:00,13,2.5865,2.5866,2.5864,2.5864,5
20131201|2013-11-12 18:30,13,2.5868,2.5911,2.5868,2.5909,16
20131201|2013-11-12 19:00,13,2.5894,2.5894,2.5869,2.5887,46
20131201|2013-11-12 19:30,13,2.5891,2.5925,2.5891,2.5921,7
20131201|2013-11-12 20:00,13,2.5923,2.5928,2.5919,2.5919,12
20131201|2013-11-12 20:30,13,2.5915,2.5915,2.5903,2.5903,4
20131201|2013-11-12 21:00,13,2.5915,2.5915,2.5904,2.5905,11
20131201|2013-11-12 22:00,13,2.5915,2.5958,2.5915,2.594,25
20131201|2013-11-12 22:30,13,2.595,2.5967,2.5902,2.5902,12
20131201|2013-11-12 23:30,13,2.5911,2.5912,2.5911,2.5912,3
20131201|2013-11-13 00:00,13,2.5916,2.5916,2.5916,2.5916,1
20131201|2013-11-13 01:00,13,2.5948,2.5965,2.5948,2.5962,11
20131201|2013-11-13 01:30,13,2.5974,2.5975,2.5968,2.5968,7
20131201|2013-11-13 02:00,13,2.5933,2.6026,2.5931,2.6026,25
20131201|2013-11-13 02:30,13,2.5988,2.599,2.5929,2.5929,40
20131201|2013-11-13 03:00,13,2.5945,2.6041,2.5933,2.6017,77
20131201|2013-11-13 03:30,13,2.6015,2.6015,2.5944,2.5961,51
20131201|2013-11-13 04:00,13,2.5955,2.6019,2.5955,2.6007,33
20131201|2013-11-13 04:30,13,2.6003,2.6115,2.6002,2.6115,211
20131201|2013-11-13 05:00,13,2.6105,2.6149,2.6082,2.6127,181
20131201|2013-11-13 05:30,13,2.6127,2.6165,2.612,2.6122,184
20131201|2013-11-13 06:00,13,2.6139,2.6173,2.6133,2.6158,78
20131201|2013-11-13 06:30,13,2.6178,2.6196,2.6143,2.6148,218
20131201|2013-11-13 07:00,13,2.6148,2.6184,2.6133,2.6135,228
20131201|2013-11-13 07:30,13,2.6132,2.6142,2.6034,2.6112,1331
20131201|2013-11-13 08:00,13,2.6109,2.6242,2.6103,2.6197,2084
20131201|2013-11-13 08:30,13,2.6198,2.6208,2.6121,2.6204,1392
20131201|2013-11-13 09:00,13,2.6201,2.6306,2.6201,2.6258,1708
20131201|2013-11-13 09:30,13,2.6252,2.6368,2.6216,2.6353,2142
20131201|2013-11-13 10:00,13,2.6356,2.644,2.6349,2.6374,3324
20131201|2013-11-13 10:30,13,2.637,2.6407,2.6334,2.6353,1367
20131201|2013-11-13 11:00,13,2.6353,2.6355,2.6273,2.6322,1074
20131201|2013-11-13 11:30,13,2.632,2.638,2.6305,2.6371,961
20131201|2013-11-13 12:00,13,2.6366,2.6371,2.6285,2.6308,557
20131201|2013-11-13 12:30,13,2.6308,2.6379,2.6253,2.6353,817
20131201|2013-11-13 13:00,13,2.6353,2.6365,2.6244,2.6299,1785
20131201|2013-11-13 13:30,13,2.6296,2.6302,2.6245,2.6278,432
20131201|2013-11-13 14:00,13,2.6275,2.6309,2.624,2.6254,1028
20131201|2013-11-13 14:30,13,2.6251,2.6275,2.6251,2.6265,69
20131201|2013-11-13 15:00,13,2.6267,2.6283,2.626,2.6266,23
20131201|2013-11-13 15:30,13,2.6259,2.6357,2.6253,2.6341,316
20131201|2013-11-13 16:00,13,2.6341,2.6372,2.6339,2.635,118
20131201|2013-11-13 17:00,14,2.6341,2.6445,2.6341,2.6423,143
20131201|2013-11-13 17:30,14,2.6401,2.6448,2.6401,2.6448,22
20131201|2013-11-13 18:00,14,2.645,2.6467,2.645,2.6466,13
20131201|2013-11-13 18:30,14,2.6469,2.6483,2.6467,2.6483,13
20131201|2013-11-13 19:00,14,2.6475,2.6475,2.6419,2.6449,83
20131201|2013-11-13 19:30,14,2.6454,2.646,2.6441,2.6455,21
20131201|2013-11-13 20:00,14,2.6462,2.6497,2.6462,2.6481,19
20131201|2013-11-13 20:30,14,2.6481,2.6488,2.6476,2.6488,6
20131201|2013-11-13 21:00,14,2.6497,2.6516,2.6495,2.6516,19
20131201|2013-11-13 21:30,14,2.6506,2.6514,2.6483,2.649,5
20131201|2013-11-13 22:00,14,2.6515,2.6515,2.65,2.6515,7
20131201|2013-11-13 22:30,14,2.6515,2.6519,2.6493,2.6519,26
20131201|2013-11-13 23:00,14,2.65,2.6517,2.6492,2.6517,6
20131201|2013-11-13 23:30,14,2.649,2.65,2.6488,2.65,7
20131201|2013-11-14 00:00,14,2.6488,2.6498,2.6488,2.6498,11
20131201|2013-11-14 00:30,14,2.6498,2.6498,2.6475,2.6475,6
20131201|2013-11-14 01:00,14,2.6475,2.6546,2.6475,2.6533,121
20131201|2013-11-14 01:30,14,2.653,2.6567,2.6529,2.6555,80
20131201|2013-11-14 02:00,14,2.6568,2.6594,2.6561,2.6582,121
20131201|2013-11-14 02:30,14,2.6583,2.6583,2.653,2.6539,89
20131201|2013-11-14 03:00,14,2.6534,2.6558,2.6503,2.6549,77
20131201|2013-11-14 03:30,14,2.654,2.6569,2.6522,2.6548,62
20131201|2013-11-14 04:00,14,2.655,2.659,2.655,2.657,76
20131201|2013-11-14 04:30,14,2.6571,2.6603,2.6568,2.658,100
20131201|2013-11-14 05:00,14,2.6569,2.6577,2.6485,2.6499,158
20131201|2013-11-14 05:30,14,2.649,2.6536,2.6478,2.6482,85
20131201|2013-11-14 06:00,14,2.6477,2.6504,2.6476,2.6485,100
20131201|2013-11-14 06:30,14,2.651,2.651,2.6485,2.6494,285
20131201|2013-11-14 07:00,14,2.6499,2.65,2.6445,2.6466,520
20131201|2013-11-14 07:30,14,2.6469,2.6517,2.645,2.6492,888
20131201|2013-11-14 08:00,14,2.6495,2.6595,2.6457,2.6564,1716
20131201|2013-11-14 08:30,14,2.6564,2.6713,2.6564,2.6697,1989
20131201|2013-11-14 09:00,14,2.6694,2.68,2.6678,2.6719,1804
20131201|2013-11-14 09:30,14,2.6719,2.6745,2.6649,2.6708,1797
20131201|2013-11-14 10:00,14,2.6702,2.6901,2.6644,2.6871,3219
20131201|2013-11-14 10:30,14,2.6871,2.7148,2.6871,2.7027,4321
20131201|2013-11-14 11:00,14,2.7031,2.7065,2.6994,2.7024,1247
20131201|2013-11-14 11:30,14,2.7029,2.7046,2.6985,2.7004,753
20131201|2013-11-14 12:00,14,2.7002,2.7025,2.6919,2.693,780
20131201|2013-11-14 12:30,14,2.6924,2.6987,2.69,2.6965,638
20131201|2013-11-14 13:00,14,2.6967,2.6996,2.6814,2.683,2509
20131201|2013-11-14 13:30,14,2.6831,2.6853,2.6815,2.685,749
20131201|2013-11-14 14:00,14,2.685,2.6911,2.6828,2.688,1045
20131201|2013-11-14 14:30,14,2.6872,2.689,2.6839,2.6856,176
20131201|2013-11-14 15:00,14,2.6863,2.6863,2.6817,2.6827,159
20131201|2013-11-14 15:30,14,2.6822,2.684,2.6809,2.6837,71
20131201|2013-11-14 16:00,14,2.6845,2.6867,2.6815,2.6815,60
20131201|2013-11-14 17:00,15,2.6852,2.6894,2.6852,2.6873,19
20131201|2013-11-14 17:30,15,2.6867,2.6867,2.6867,2.6867,1
20131201|2013-11-14 18:00,15,2.6867,2.6867,2.6857,2.6857,9
20131201|2013-11-14 18:30,15,2.6857,2.6867,2.6853,2.6866,7
20131201|2013-11-14 19:00,15,2.6853,2.6881,2.6853,2.687,12
20131201|2013-11-14 19:30,15,2.687,2.687,2.6852,2.6868,9
20131201|2013-11-14 20:00,15,2.6864,2.6878,2.6861,2.687,22
20131201|2013-11-14 20:30,15,2.6879,2.6879,2.6877,2.6877,4
20131201|2013-11-14 21:00,15,2.6887,2.6887,2.6887,2.6887,4
20131201|2013-11-14 22:00,15,2.6888,2.6892,2.6888,2.6892,2
20131201|2013-11-14 22:30,15,2.6891,2.6891,2.689,2.689,2
20131201|2013-11-14 23:30,15,2.6889,2.6894,2.6889,2.6894,2
20131201|2013-11-15 00:00,15,2.6894,2.6894,2.6888,2.6888,2
20131201|2013-11-15 00:30,15,2.6891,2.6891,2.6887,2.6887,2
20131201|2013-11-15 01:00,15,2.69,2.69,2.689,2.6891,5
20131201|2013-11-15 01:30,15,2.689,2.6891,2.6886,2.689,13
20131201|2013-11-15 02:00,15,2.6875,2.69,2.686,2.69,40
20131201|2013-11-15 02:30,15,2.6894,2.6933,2.6855,2.6859,92
20131201|2013-11-15 03:00,15,2.6873,2.6873,2.6837,2.685,149
20131201|2013-11-15 03:30,15,2.6855,2.6879,2.6855,2.6878,49
20131201|2013-11-15 04:00,15,2.6888,2.6898,2.6848,2.6849,31
20131201|2013-11-15 04:30,15,2.6848,2.6848,2.679,2.6792,97
20131201|2013-11-15 05:00,15,2.6787,2.68,2.6741,2.6741,148
20131201|2013-11-15 05:30,15,2.6743,2.6755,2.6689,2.669,315
20131201|2013-11-15 06:00,15,2.6686,2.6695,2.6636,2.6693,154
20131201|2013-11-15 06:30,15,2.6681,2.6767,2.6681,2.6763,231
20131201|2013-11-15 07:00,15,2.6763,2.68,2.6736,2.674,482
20131201|2013-11-15 07:30,15,2.6739,2.6863,2.6689,2.6829,1343
20131201|2013-11-15 08:00,15,2.6831,2.6968,2.6772,2.6839,2119
20131201|2013-11-15 08:30,15,2.683,2.6835,2.6662,2.6697,1474
20131201|2013-11-15 09:00,15,2.6697,2.6771,2.6673,2.67,1317
20131201|2013-11-15 09:30,15,2.6704,2.6734,2.6602,2.6627,2160
20131201|2013-11-15 10:00,15,2.6629,2.6629,2.6461,2.6595,2691
20131201|2013-11-15 10:30,15,2.66,2.6624,2.6489,2.6527,1614
20131201|2013-11-15 11:00,15,2.6524,2.6538,2.6485,2.6511,592
20131201|2013-11-15 11:30,15,2.6507,2.6648,2.6503,2.6631,789
20131201|2013-11-15 12:00,15,2.6636,2.6705,2.6616,2.6655,804
20131201|2013-11-15 12:30,15,2.6655,2.6655,2.6476,2.6523,942
20131201|2013-11-15 13:00,15,2.652,2.6604,2.6411,2.6556,3176
20131201|2013-11-15 13:30,15,2.6558,2.6577,2.653,2.6574,252
20131201|2013-11-15 14:00,15,2.6577,2.6595,2.6538,2.6542,1167
20131201|2013-11-15 14:30,15,2.6558,2.6591,2.6556,2.6575,93
20131201|2013-11-15 15:00,15,2.6565,2.658,2.654,2.6568,103
20131201|2013-11-15 15:30,15,2.6541,2.661,2.654,2.661,43
20131201|2013-11-15 16:00,15,2.6599,2.6622,2.6599,2.6622,18
20131201|2013-11-17 17:00,18,2.6584,2.6622,2.6577,2.66,20
20131201|2013-11-17 17:30,18,2.6594,2.6594,2.6593,2.6593,4
20131201|2013-11-17 18:00,18,2.66,2.66,2.6566,2.6566,13
20131201|2013-11-17 18:30,18,2.656,2.656,2.656,2.656,2
20131201|2013-11-17 19:00,18,2.6551,2.6551,2.654,2.654,5
20131201|2013-11-17 19:30,18,2.655,2.656,2.655,2.6557,9
20131201|2013-11-17 20:00,18,2.6549,2.6555,2.6549,2.6555,2
20131201|2013-11-17 20:30,18,2.656,2.656,2.6533,2.655,10
20131201|2013-11-17 21:00,18,2.6558,2.6558,2.6558,2.6558,1
20131201|2013-11-17 21:30,18,2.6548,2.6548,2.654,2.654,4
20131201|2013-11-17 22:30,18,2.6535,2.6535,2.6525,2.6529,14
20131201|2013-11-17 23:00,18,2.6525,2.6528,2.6525,2.6526,4
20131201|2013-11-17 23:30,18,2.6532,2.6557,2.6532,2.6557,10
20131201|2013-11-18 00:00,18,2.6555,2.6555,2.6555,2.6555,1
20131201|2013-11-18 01:00,18,2.6539,2.6539,2.6529,2.6529,2
20131201|2013-11-18 01:30,18,2.6539,2.6557,2.6502,2.6517,43
20131201|2013-11-18 02:00,18,2.65,2.651,2.6474,2.6488,87
20131201|2013-11-18 02:30,18,2.6469,2.6469,2.6454,2.6461,49
20131201|2013-11-18 03:00,18,2.6472,2.6533,2.6464,2.6533,42
20131201|2013-11-18 03:30,18,2.6531,2.6538,2.651,2.653,22
20131201|2013-11-18 04:00,18,2.6517,2.6519,2.6465,2.6466,96
20131201|2013-11-18 04:30,18,2.6469,2.6471,2.6369,2.6385,328
20131201|2013-11-18 05:00,18,2.6384,2.6398,2.6328,2.6332,209
20131201|2013-11-18 05:30,18,2.6326,2.6353,2.6307,2.6336,78
20131201|2013-11-18 06:00,18,2.6346,2.6357,2.6314,2.6317,75
20131201|2013-11-18 06:30,18,2.6308,2.6319,2.6208,2.6279,379
20131201|2013-11-18 07:00,18,2.6267,2.6315,2.6245,2.6315,233
20131201|2013-11-18 07:30,18,2.6308,2.6405,2.6285,2.6403,666
20131201|2013-11-18 08:00,18,2.6403,2.6572,2.6396,2.6457,1668
20131201|2013-11-18 08:30,18,2.6456,2.661,2.6443,2.6541,950
20131201|2013-11-18 09:00,18,2.6542,2.6554,2.6484,2.6516,873
20131201|2013-11-18 09:30,18,2.6514,2.6618,2.6468,2.6607,925
20131201|2013-11-18 10:00,18,2.6609,2.6713,2.6556,2.6561,1568
20131201|2013-11-18 10:30,18,2.6564,2.6574,2.6519,2.656,489
20131201|2013-11-18 11:00,18,2.6564,2.6647,2.6559,2.6596,996
20131201|2013-11-18 11:30,18,2.6594,2.6599,2.648,2.6583,750
20131201|2013-11-18 12:00,18,2.6577,2.665,2.6556,2.6619,560
20131201|2013-11-18 12:30,18,2.6618,2.6668,2.6584,2.6604,342
20131201|2013-11-18 13:00,18,2.6601,2.6691,2.6548,2.6572,2709
20131201|2013-11-18 13:30,18,2.6579,2.6589,2.6546,2.6572,305
20131201|2013-11-18 14:00,18,2.6571,2.6603,2.6522,2.6526,1466
20131201|2013-11-18 14:30,18,2.6522,2.6536,2.6485,2.649,153
20131201|2013-11-18 15:00,18,2.6485,2.6502,2.6475,2.6479,65
20131201|2013-11-18 15:30,18,2.6475,2.6562,2.6469,2.6539,103
20131201|2013-11-18 16:00,18,2.6539,2.656,2.6537,2.656,35
20131201|2013-11-18 17:00,19,2.6511,2.6584,2.651,2.651,10
20131201|2013-11-18 18:00,19,2.6502,2.6502,2.6502,2.6502,1
20131201|2013-11-18 19:30,19,2.649,2.649,2.649,2.649,1
20131201|2013-11-18 20:00,19,2.6485,2.6485,2.648,2.6485,4
20131201|2013-11-18 20:30,19,2.6479,2.6488,2.6475,2.6488,3
20131201|2013-11-18 21:00,19,2.6471,2.6471,2.6465,2.6465,5
20131201|2013-11-18 21:30,19,2.6465,2.6474,2.6465,2.6474,2
20131201|2013-11-18 22:00,19,2.6474,2.6474,2.6474,2.6474,2
20131201|2013-11-18 22:30,19,2.6465,2.649,2.6465,2.649,3
20131201|2013-11-18 23:30,19,2.649,2.649,2.649,2.649,1
20131201|2013-11-19 00:30,19,2.6493,2.6493,2.6493,2.6493,1
20131201|2013-11-19 01:00,19,2.6506,2.6506,2.6491,2.6491,3
20131201|2013-11-19 01:30,19,2.65,2.65,2.6493,2.65,13
20131201|2013-11-19 02:00,19,2.65,2.6542,2.65,2.6506,31
20131201|2013-11-19 02:30,19,2.651,2.6528,2.6505,2.6513,9
20131201|2013-11-19 03:00,19,2.6512,2.6558,2.6493,2.6547,24
20131201|2013-11-19 03:30,19,2.6573,2.659,2.6572,2.6573,16
20131201|2013-11-19 04:00,19,2.6573,2.6609,2.6545,2.6595,15
20131201|2013-11-19 04:30,19,2.6587,2.6646,2.6587,2.6617,9
20131201|2013-11-19 05:00,19,2.6616,2.6616,2.6517,2.6534,87
20131201|2013-11-19 05:30,19,2.6542,2.658,2.6536,2.658,24
20131201|2013-11-19 06:00,19,2.6565,2.6573,2.654,2.6548,84
20131201|2013-11-19 06:30,19,2.6546,2.6599,2.6546,2.6599,76
20131201|2013-11-19 07:00,19,2.6611,2.6611,2.6534,2.6564,207
20131201|2013-11-19 07:30,19,2.6543,2.6547,2.6495,2.6495,281
20131201|2013-11-19 08:00,19,2.6502,2.6627,2.6494,2.6554,709
20131201|2013-11-19 08:30,19,2.6548,2.6548,2.634,2.6396,1254
20131201|2013-11-19 09:00,19,2.639,2.6748,2.6377,2.663,1926
20131201|2013-11-19 09:30,19,2.6624,2.67,2.6597,2.6616,743
20131201|2013-11-19 10:00,19,2.6626,2.6787,2.6614,2.6704,439
20131201|2013-11-19 10:30,19,2.6707,2.6709,2.66,2.6622,395
20131201|2013-11-19 11:00,19,2.662,2.6678,2.6617,2.6627,204
20131201|2013-11-19 11:30,19,2.6628,2.6636,2.6584,2.6586,330
20131201|2013-11-19 12:00,19,2.6585,2.6586,2.6391,2.64,663
20131201|2013-11-19 12:30,19,2.6403,2.6489,2.639,2.6435,393
20131201|2013-11-19 13:00,19,2.6431,2.6454,2.6307,2.6418,1752
20131201|2013-11-19 13:30,19,2.6419,2.6457,2.6418,2.6437,307
20131201|2013-11-19 14:00,19,2.6444,2.6473,2.6393,2.6415,1126
20131201|2013-11-19 14:30,19,2.6407,2.6459,2.6407,2.643,130
20131201|2013-11-19 15:00,19,2.643,2.6445,2.6424,2.6429,35
20131201|2013-11-19 15:30,19,2.6421,2.6421,2.636,2.6375,199
20131201|2013-11-19 16:00,19,2.6382,2.6382,2.6357,2.6357,5
20131201|2013-11-19 17:00,20,2.6361,2.64,2.6361,2.64,4
20131201|2013-11-19 18:30,20,2.6429,2.6429,2.6429,2.6429,1
20131201|2013-11-19 19:00,20,2.6422,2.6423,2.6422,2.6423,2
20131201|2013-11-19 19:30,20,2.642,2.645,2.642,2.645,2
20131201|2013-11-19 21:00,20,2.6438,2.6438,2.6438,2.6438,2
20131201|2013-11-19 22:30,20,2.6419,2.6422,2.6419,2.6422,2
20131201|2013-11-19 23:00,20,2.6402,2.6402,2.6402,2.6402,1
20131201|2013-11-19 23:30,20,2.64,2.64,2.64,2.64,2
20131201|2013-11-20 00:00,20,2.6385,2.6385,2.6385,2.6385,1
20131201|2013-11-20 00:30,20,2.639,2.639,2.6383,2.6383,2
20131201|2013-11-20 01:00,20,2.6385,2.6395,2.6385,2.6395,5
20131201|2013-11-20 01:30,20,2.6373,2.6382,2.6365,2.6382,30
20131201|2013-11-20 02:00,20,2.6389,2.6448,2.6389,2.6414,70
20131201|2013-11-20 02:30,20,2.6444,2.6445,2.6379,2.6385,54
20131201|2013-11-20 03:00,20,2.6392,2.6392,2.6273,2.6273,87
20131201|2013-11-20 03:30,20,2.6276,2.6316,2.6275,2.6302,104
20131201|2013-11-20 04:00,20,2.63,2.6302,2.6267,2.6278,21
20131201|2013-11-20 04:30,20,2.6302,2.6304,2.6254,2.629,135
20131201|2013-11-20 05:00,20,2.6298,2.6312,2.626,2.6265,30
20131201|2013-11-20 05:30,20,2.6267,2.629,2.625,2.629,27
20131201|2013-11-20 06:00,20,2.628,2.6282,2.6248,2.6268,24
20131201|2013-11-20 06:30,20,2.6271,2.6271,2.6205,2.6226,135
20131201|2013-11-20 07:00,20,2.6221,2.6265,2.6212,2.6212,239
20131201|2013-11-20 07:30,20,2.6205,2.6317,2.6201,2.6287,243
20131201|2013-11-20 08:00,20,2.6292,2.6308,2.6216,2.6303,260
20131201|2013-11-20 08:30,20,2.6293,2.6343,2.6242,2.6277,457
20131201|2013-11-20 09:00,20,2.628,2.6409,2.6261,2.6405,479
20131201|2013-11-20 09:30,20,2.6438,2.6613,2.6405,2.654,1013
20131201|2013-11-20 10:00,20,2.6542,2.6663,2.6537,2.6626,829
20131201|2013-11-20 10:30,20,2.6626,2.6671,2.6585,2.6643,391
20131201|2013-11-20 11:00,20,2.6644,2.6646,2.6594,2.6603,123
20131201|2013-11-20 11:30,20,2.6603,2.673,2.6585,2.6672,195
20131201|2013-11-20 12:00,20,2.6673,2.6687,2.6633,2.6645,162
20131201|2013-11-20 12:30,20,2.6639,2.6704,2.6618,2.6691,118
20131201|2013-11-20 13:00,20,2.6686,2.6686,2.6586,2.6649,847
20131201|2013-11-20 13:30,20,2.6647,2.6647,2.6591,2.6591,222
20131201|2013-11-20 14:00,20,2.6591,2.6599,2.6542,2.6555,777
20131201|2013-11-20 14:30,20,2.6564,2.6606,2.6557,2.6606,43
20131201|2013-11-20 15:00,20,2.6605,2.6605,2.6589,2.6589,14
20131201|2013-11-20 15:30,20,2.6589,2.6605,2.6589,2.6594,4
20131201|2013-11-20 16:00,20,2.6611,2.6611,2.6611,2.6611,3
20131201|2013-11-20 17:00,21,2.6595,2.665,2.6595,2.665,21
20131201|2013-11-20 17:30,21,2.665,2.6714,2.6625,2.6714,51
20131201|2013-11-20 18:00,21,2.6706,2.6706,2.6706,2.6706,1
20131201|2013-11-20 18:30,21,2.6718,2.6718,2.6714,2.6714,2
20131201|2013-11-20 19:00,21,2.6714,2.6714,2.66,2.66,18
20131201|2013-11-20 19:30,21,2.66,2.66,2.6596,2.6599,10
20131201|2013-11-20 20:00,21,2.6599,2.6599,2.6599,2.6599,1
20131201|2013-11-20 21:00,21,2.6591,2.66,2.6586,2.66,7
20131201|2013-11-20 22:30,21,2.6575,2.6575,2.6575,2.6575,1
20131201|2013-11-21 00:00,21,2.66,2.66,2.6584,2.66,3
20131201|2013-11-21 01:30,21,2.6595,2.6611,2.6595,2.6611,5
20131201|2013-11-21 02:00,21,2.6667,2.6667,2.6655,2.6655,4
20131201|2013-11-21 03:00,21,2.664,2.6667,2.664,2.6655,4
20131201|2013-11-21 05:00,21,2.6647,2.6665,2.6644,2.6662,26
20131201|2013-11-21 05:30,21,2.6665,2.6777,2.6665,2.6756,71
20131201|2013-11-21 06:00,21,2.6748,2.6749,2.6711,2.6716,36
20131201|2013-11-21 06:30,21,2.674,2.6785,2.6717,2.6774,146
20131201|2013-11-21 07:00,21,2.6784,2.6902,2.6784,2.6862,478
20131201|2013-11-21 07:30,21,2.6877,2.6907,2.6835,2.6897,256
20131201|2013-11-21 08:00,21,2.6897,2.6969,2.6878,2.6905,659
20131201|2013-11-21 08:30,21,2.6904,2.6945,2.6898,2.6929,287
20131201|2013-11-21 09:00,21,2.6947,2.6992,2.6925,2.699,204
20131201|2013-11-21 09:30,21,2.699,2.7174,2.699,2.7091,859
20131201|2013-11-21 10:00,21,2.7097,2.717,2.7074,2.7146,531
20131201|2013-11-21 10:30,21,2.7144,2.7208,2.711,2.715,481
20131201|2013-11-21 11:00,21,2.7144,2.7234,2.7136,2.717,519
20131201|2013-11-21 11:30,21,2.718,2.7225,2.717,2.72,170
20131201|2013-11-21 12:00,21,2.7197,2.7225,2.7175,2.7208,203
20131201|2013-11-21 12:30,21,2.7203,2.7345,2.7181,2.73,406
20131201|2013-11-21 13:00,21,2.7299,2.7455,2.7274,2.7414,1590
20131201|2013-11-21 13:30,21,2.7411,2.746,2.7401,2.743,330
20131201|2013-11-21 14:00,21,2.7432,2.7433,2.7338,2.7366,981
20131201|2013-11-21 14:30,21,2.7366,2.738,2.7317,2.7342,168
20131201|2013-11-21 15:00,21,2.7336,2.7336,2.7314,2.7315,79
20131201|2013-11-21 15:30,21,2.7317,2.7334,2.7317,2.7334,63
20131201|2013-11-21 16:00,21,2.7332,2.7332,2.7315,2.7315,12
20131201|2013-11-21 17:00,22,2.7368,2.7368,2.7362,2.7362,4
20131201|2013-11-21 17:30,22,2.7366,2.7375,2.7366,2.737,6
20131201|2013-11-21 18:00,22,2.7392,2.74,2.7392,2.74,3
20131201|2013-11-21 19:00,22,2.738,2.738,2.7351,2.7351,7
20131201|2013-11-21 19:30,22,2.735,2.735,2.735,2.735,1
20131201|2013-11-21 22:30,22,2.7321,2.7321,2.7321,2.7321,1
20131201|2013-11-21 23:00,22,2.7285,2.7285,2.7285,2.7285,6
20131201|2013-11-22 00:00,22,2.7307,2.7307,2.7307,2.7307,1
20131201|2013-11-22 00:30,22,2.731,2.731,2.7306,2.731,3
20131201|2013-11-22 01:00,22,2.7301,2.7305,2.729,2.729,11
20131201|2013-11-22 01:30,22,2.7285,2.7285,2.7285,2.7285,7
20131201|2013-11-22 02:00,22,2.7285,2.732,2.7285,2.73,26
20131201|2013-11-22 02:30,22,2.7282,2.7282,2.7225,2.7226,95
20131201|2013-11-22 03:30,22,2.7266,2.7276,2.7266,2.7276,4
20131201|2013-11-22 04:00,22,2.7297,2.736,2.7297,2.7338,134
20131201|2013-11-22 04:30,22,2.733,2.733,2.7307,2.731,28
20131201|2013-11-22 05:00,22,2.731,2.733,2.729,2.733,56
20131201|2013-11-22 05:30,22,2.7318,2.7386,2.7313,2.7386,59
20131201|2013-11-22 06:00,22,2.7342,2.7403,2.7342,2.7403,54
20131201|2013-11-22 06:30,22,2.7396,2.7433,2.7396,2.7431,174
20131201|2013-11-22 07:00,22,2.7409,2.7499,2.739,2.7463,191
20131201|2013-11-22 07:30,22,2.7447,2.7514,2.7446,2.7502,163
20131201|2013-11-22 08:00,22,2.7508,2.7676,2.7447,2.7458,913
20131201|2013-11-22 08:30,22,2.7452,2.7495,2.725,2.729,534
20131201|2013-11-22 09:00,22,2.7292,2.7358,2.7211,2.7257,553
20131201|2013-11-22 09:30,22,2.725,2.7289,2.7173,2.7242,451
20131201|2013-11-22 10:00,22,2.7255,2.7409,2.725,2.7338,405
20131201|2013-11-22 10:30,22,2.7336,2.7448,2.732,2.7447,385
20131201|2013-11-22 11:00,22,2.7436,2.7456,2.73,2.7327,262
20131201|2013-11-22 11:30,22,2.7331,2.7374,2.7292,2.73,238
20131201|2013-11-22 12:00,22,2.7298,2.7305,2.7249,2.7249,333
20131201|2013-11-22 12:30,22,2.7266,2.7382,2.722,2.7382,280
20131201|2013-11-22 13:00,22,2.7376,2.7396,2.7216,2.7258,2201
20131201|2013-11-22 13:30,22,2.7259,2.7296,2.7237,2.7283,236
20131201|2013-11-22 14:00,22,2.728,2.7357,2.7251,2.735,1307
20131201|2013-11-22 14:30,22,2.7355,2.7374,2.7284,2.73,152
20131201|2013-11-22 15:00,22,2.73,2.73,2.7271,2.728,22
20131201|2013-11-22 15:30,22,2.7272,2.7272,2.7179,2.7191,100
20131201|2013-11-22 16:00,22,2.7191,2.7205,2.7191,2.7205,16
20131201|2013-11-24 17:00,25,2.714,2.714,2.68,2.6816,73
20131201|2013-11-24 17:30,25,2.6824,2.688,2.6824,2.688,30
20131201|2013-11-24 18:00,25,2.6903,2.6904,2.6903,2.6904,8
20131201|2013-11-24 18:30,25,2.6867,2.6874,2.6826,2.6829,34
20131201|2013-11-24 19:00,25,2.6843,2.6843,2.683,2.683,7
20131201|2013-11-24 19:30,25,2.6807,2.6807,2.6807,2.6807,2
20131201|2013-11-24 20:00,25,2.6792,2.6792,2.6792,2.6792,1
20131201|2013-11-24 20:30,25,2.6806,2.682,2.6806,2.682,25
20131201|2013-11-24 21:00,25,2.6801,2.6819,2.6801,2.6819,7
20131201|2013-11-24 21:30,25,2.6801,2.6811,2.6801,2.6811,3
20131201|2013-11-24 22:00,25,2.6809,2.6809,2.68,2.68,3
20131201|2013-11-24 22:30,25,2.6761,2.6761,2.6761,2.6761,11
20131201|2013-11-24 23:00,25,2.6737,2.6737,2.6726,2.6726,5
20131201|2013-11-24 23:30,25,2.6726,2.6726,2.6675,2.6675,14
20131201|2013-11-25 00:00,25,2.6626,2.6626,2.66,2.66,16
20131201|2013-11-25 00:30,25,2.66,2.6605,2.6598,2.6605,18
20131201|2013-11-25 01:00,25,2.6627,2.672,2.662,2.6718,11
20131201|2013-11-25 01:30,25,2.6728,2.6737,2.6725,2.6727,8
20131201|2013-11-25 02:00,25,2.6743,2.6743,2.6743,2.6743,1
20131201|2013-11-25 02:30,25,2.6819,2.6819,2.6817,2.6817,3
20131201|2013-11-25 03:00,25,2.6795,2.685,2.6795,2.685,12
20131201|2013-11-25 03:30,25,2.6897,2.692,2.6897,2.692,4
20131201|2013-11-25 04:00,25,2.6801,2.6834,2.6789,2.6834,9
20131201|2013-11-25 04:30,25,2.6836,2.6836,2.6836,2.6836,1
20131201|2013-11-25 05:00,25,2.6853,2.6885,2.6845,2.6885,44
20131201|2013-11-25 05:30,25,2.6887,2.6887,2.6882,2.6882,13
20131201|2013-11-25 06:00,25,2.6893,2.691,2.6888,2.6895,22
20131201|2013-11-25 06:30,25,2.6861,2.6869,2.683,2.6853,90
20131201|2013-11-25 07:00,25,2.6861,2.6923,2.6861,2.6919,261
20131201|2013-11-25 07:30,25,2.6913,2.7039,2.6872,2.7039,426
20131201|2013-11-25 08:00,25,2.7045,2.7091,2.6935,2.6939,308
20131201|2013-11-25 08:30,25,2.6935,2.7112,2.6923,2.6959,380
20131201|2013-11-25 09:00,25,2.6956,2.6985,2.685,2.6953,357
20131201|2013-11-25 09:30,25,2.6938,2.6981,2.6879,2.6922,426
20131201|2013-11-25 10:00,25,2.6923,2.6945,2.6854,2.6854,572
20131201|2013-11-25 10:30,25,2.6854,2.7023,2.6829,2.6984,277
20131201|2013-11-25 11:00,25,2.6984,2.7025,2.6948,2.6954,246
20131201|2013-11-25 11:30,25,2.695,2.6989,2.6946,2.6954,86
20131201|2013-11-25 12:00,25,2.6956,2.7078,2.6951,2.7034,352
20131201|2013-11-25 12:30,25,2.7026,2.7059,2.6988,2.6999,167
20131201|2013-11-25 13:00,25,2.6988,2.7092,2.6762,2.6811,1739
20131201|2013-11-25 13:30,25,2.6805,2.6881,2.6804,2.6846,406
20131201|2013-11-25 14:00,25,2.6852,2.6915,2.6805,2.686,1560
20131201|2013-11-25 14:30,25,2.6865,2.6869,2.6825,2.6825,49
20131201|2013-11-25 15:00,25,2.6836,2.6845,2.6817,2.684,85
20131201|2013-11-25 15:30,25,2.684,2.6872,2.6816,2.6845,35
20131201|2013-11-25 16:00,25,2.6845,2.6874,2.68,2.684,45
20131201|2013-11-25 17:00,26,2.6773,2.6823,2.6773,2.6822,27
20131201|2013-11-25 17:30,26,2.6839,2.6847,2.6839,2.6847,4
20131201|2013-11-25 18:00,26,2.6856,2.6856,2.6856,2.6856,1
20131201|2013-11-25 18:30,26,2.6836,2.6836,2.6836,2.6836,1
20131201|2013-11-25 19:00,26,2.6838,2.6853,2.6838,2.6853,8
20131201|2013-11-25 19:30,26,2.6838,2.685,2.6838,2.685,4
20131201|2013-11-25 20:00,26,2.6838,2.6838,2.6837,2.6837,2
20131201|2013-11-25 22:00,26,2.68,2.68,2.6792,2.68,38
20131201|2013-11-25 22:30,26,2.68,2.68,2.6794,2.68,11
20131201|2013-11-25 23:00,26,2.68,2.68,2.6792,2.68,29
20131201|2013-11-25 23:30,26,2.68,2.68,2.68,2.68,2
20131201|2013-11-26 01:00,26,2.6792,2.6793,2.679,2.6792,10
20131201|2013-11-26 01:30,26,2.6784,2.6784,2.6784,2.6784,1
20131201|2013-11-26 02:00,26,2.6776,2.6776,2.6776,2.6776,2
20131201|2013-11-26 02:30,26,2.6763,2.6789,2.6763,2.6782,3
20131201|2013-11-26 03:00,26,2.6789,2.6801,2.6779,2.6801,54
20131201|2013-11-26 03:30,26,2.6831,2.6831,2.6826,2.6829,11
20131201|2013-11-26 04:00,26,2.6845,2.69,2.6845,2.688,45
20131201|2013-11-26 05:00,26,2.6813,2.6813,2.6789,2.6789,6
20131201|2013-11-26 05:30,26,2.68,2.6809,2.6773,2.6784,25
20131201|2013-11-26 06:00,26,2.677,2.679,2.6751,2.679,18
20131201|2013-11-26 06:30,26,2.681,2.6888,2.681,2.6881,18
20131201|2013-11-26 07:00,26,2.6848,2.6848,2.6794,2.683,72
20131201|2013-11-26 07:30,26,2.6817,2.6885,2.6791,2.6804,158
20131201|2013-11-26 08:00,26,2.6816,2.69,2.6816,2.6855,312
20131201|2013-11-26 08:30,26,2.6854,2.6888,2.6835,2.6843,119
20131201|2013-11-26 09:00,26,2.6847,2.69,2.6835,2.6873,204
20131201|2013-11-26 09:30,26,2.6855,2.6897,2.6845,2.6885,155
20131201|2013-11-26 10:00,26,2.6896,2.6949,2.6825,2.6931,368
20131201|2013-11-26 10:30,26,2.693,2.693,2.6732,2.6762,244
20131201|2013-11-26 11:00,26,2.6738,2.6873,2.6738,2.6853,124
20131201|2013-11-26 11:30,26,2.6835,2.69,2.6833,2.69,75
20131201|2013-11-26 12:00,26,2.6888,2.6928,2.6887,2.69,139
20131201|2013-11-26 12:30,26,2.6899,2.6962,2.6893,2.6956,117
20131201|2013-11-26 13:00,26,2.6958,2.6958,2.6807,2.6873,905
20131201|2013-11-26 13:30,26,2.6867,2.6906,2.6865,2.6906,91
20131201|2013-11-26 14:00,26,2.6899,2.6966,2.6881,2.693,1357
20131201|2013-11-26 14:30,26,2.6932,2.6951,2.6932,2.6951,24
20131201|2013-11-26 15:00,26,2.6936,2.6958,2.6936,2.6945,6
20131201|2013-11-26 15:30,26,2.693,2.6945,2.6923,2.6945,5
20131201|2013-11-26 17:00,27,2.695,2.695,2.6939,2.6939,4
20131201|2013-11-26 17:30,27,2.6931,2.6931,2.6931,2.6931,1
20131201|2013-11-26 20:00,27,2.6965,2.6965,2.6965,2.6965,1
20131201|2013-11-26 21:00,27,2.6961,2.6962,2.695,2.695,3
20131201|2013-11-26 23:00,27,2.695,2.695,2.695,2.695,2
20131201|2013-11-27 01:00,27,2.6954,2.696,2.6902,2.696,26
20131201|2013-11-27 01:30,27,2.6911,2.6911,2.6898,2.6898,5
20131201|2013-11-27 02:00,27,2.6958,2.7018,2.6958,2.7018,16
20131201|2013-11-27 02:30,27,2.699,2.699,2.698,2.698,17
20131201|2013-11-27 03:00,27,2.7,2.7,2.7,2.7,3
20131201|2013-11-27 03:30,27,2.7,2.7,2.7,2.7,16
20131201|2013-11-27 05:00,27,2.696,2.6966,2.696,2.6966,2
20131201|2013-11-27 05:30,27,2.6985,2.6985,2.6985,2.6985,1
20131201|2013-11-27 06:00,27,2.6995,2.7005,2.696,2.696,11
20131201|2013-11-27 06:30,27,2.6951,2.696,2.6921,2.6921,26
20131201|2013-11-27 07:00,27,2.694,2.694,2.6925,2.6939,5
20131201|2013-11-27 07:30,27,2.693,2.7005,2.6895,2.6895,69
20131201|2013-11-27 08:00,27,2.6911,2.697,2.6896,2.6915,55
20131201|2013-11-27 08:30,27,2.6922,2.696,2.69,2.691,44
20131201|2013-11-27 09:00,27,2.6864,2.6895,2.6794,2.6857,162
20131201|2013-11-27 09:30,27,2.6809,2.6835,2.6762,2.678,144
20131201|2013-11-27 10:00,27,2.681,2.6874,2.6797,2.6841,199
20131201|2013-11-27 10:30,27,2.684,2.6868,2.6822,2.6837,53
20131201|2013-11-27 11:00,27,2.6856,2.6886,2.6831,2.685,28
20131201|2013-11-27 11:30,27,2.686,2.689,2.686,2.689,23
20131201|2013-11-27 12:00,27,2.6864,2.6961,2.685,2.6959,377
20131201|2013-11-27 12:30,27,2.6955,2.6985,2.6922,2.6945,365
20131201|2013-11-27 13:00,27,2.6919,2.7068,2.6919,2.6985,741
20131201|2013-11-27 13:30,27,2.699,2.7015,2.699,2.7,32
20131201|2013-11-27 14:00,27,2.7009,2.706,2.7,2.706,25
20131201|2013-11-27 14:30,27,2.7084,2.7098,2.7073,2.7097,16
20131201|2013-11-27 15:00,27,2.7097,2.7123,2.7095,2.7123,6
20131201|2013-11-27 15:30,27,2.7128,2.7128,2.7111,2.7111,2
20131201|2013-11-27 16:00,27,2.7112,2.7112,2.7112,2.7112,1
20131201|2013-11-27 17:00,29,2.7047,2.7072,2.7047,2.7072,3
20131201|2013-11-27 17:30,29,2.7028,2.7028,2.7028,2.7028,1
20131201|2013-11-27 20:30,29,2.7063,2.7063,2.7063,2.7063,1
20131201|2013-11-27 21:00,29,2.7053,2.7064,2.7053,2.7064,7
20131201|2013-11-28 05:30,29,2.6935,2.6935,2.6935,2.6935,2
20131201|2013-11-28 06:00,29,2.6905,2.6905,2.6905,2.6905,3
20131201|2013-11-28 07:00,29,2.6915,2.6915,2.6904,2.6904,10
20131201|2013-11-28 07:30,29,2.691,2.691,2.691,2.691,1
20131201|2013-11-28 08:00,29,2.6921,2.697,2.6921,2.697,18
20131201|2013-11-28 08:30,29,2.7017,2.7017,2.697,2.6981,17
20131201|2013-11-28 09:00,29,2.6978,2.6997,2.6978,2.6995,10
20131201|2013-11-28 10:00,29,2.6941,2.6963,2.6927,2.6927,133
20131201|2013-11-28 10:30,29,2.6907,2.6963,2.6907,2.6959,6
20131201|2013-11-28 11:00,29,2.698,2.6995,2.698,2.6995,6
20131201|2013-11-28 22:00,29,2.6973,2.7,2.6973,2.7,54
20131201|2013-11-29 03:00,29,2.7008,2.701,2.7008,2.7008,4
20131201|2013-11-29 03:30,29,2.6995,2.7016,2.6995,2.7016,17
20131201|2013-11-29 06:30,29,2.6967,2.6967,2.6967,2.6967,2
20131201|2013-11-29 07:00,29,2.6925,2.7001,2.6925,2.6975,13
20131201|2013-11-29 07:30,29,2.6961,2.7008,2.6961,2.7003,54
20131201|2013-11-29 08:00,29,2.695,2.695,2.6885,2.6885,11
20131201|2013-11-29 08:30,29,2.6868,2.6872,2.6842,2.6842,65
20131201|2013-11-29 09:00,29,2.6832,2.704,2.6825,2.6992,138
20131201|2013-11-29 09:30,29,2.699,2.699,2.6915,2.693,17
20131201|2013-11-29 10:00,29,2.6905,2.6932,2.6883,2.6883,77
20131201|2013-11-29 10:30,29,2.691,2.693,2.691,2.693,3
20131201|2013-11-29 11:00,29,2.6968,2.6968,2.6935,2.6935,52
20131201|2013-11-29 11:30,29,2.6903,2.6903,2.6876,2.6884,50
20131201|2013-11-29 12:00,29,2.6893,2.6913,2.6625,2.6641,1311
20140101|2012-06-08 11:00,8,2.2707,2.2707,2.2707,2.2707,2
20140101|2012-06-14 10:00,14,2.29,2.29,2.29,2.29,1
20140101|2012-06-22 10:30,22,2.174,2.174,2.174,2.174,1
20140101|2012-06-27 09:30,27,2.2025,2.2025,2.2025,2.2025,1
20140101|2012-06-28 12:30,28,2.159,2.159,2.159,2.159,1
20140101|2012-08-06 11:00,6,2.4564,2.4572,2.4564,2.4572,20
20140101|2012-08-06 11:30,6,2.4573,2.4573,2.4573,2.4573,3
20140101|2012-12-19 14:30,19,2.53,2.53,2.53,2.53,1
20140101|2013-01-21 07:00,22,2.5819,2.5819,2.5819,2.5819,1
20140101|2013-01-22 10:30,22,2.5896,2.5896,2.5896,2.5896,1
20140101|2013-01-24 13:00,24,2.6073,2.6073,2.6073,2.6073,1
20140101|2013-01-25 10:00,25,2.6087,2.6087,2.6075,2.6075,3
20140101|2013-01-29 13:00,29,2.622,2.622,2.6213,2.6213,2
20140101|2013-02-01 08:00,1,2.6902,2.6902,2.6902,2.6902,2
20140101|2013-02-01 11:00,1,2.7019,2.7034,2.7019,2.7034,11
20140101|2013-02-01 12:00,1,2.703,2.703,2.703,2.703,1
20140101|2013-02-01 12:30,1,2.7,2.7034,2.7,2.7034,11
20140101|2013-02-04 11:00,4,2.6701,2.6701,2.6689,2.6689,3
20140101|2013-02-06 12:00,6,2.6964,2.6964,2.6964,2.6964,10
20140101|2013-02-07 15:00,7,2.715,2.715,2.715,2.715,1
20140101|2013-02-08 10:30,8,2.749,2.749,2.7435,2.7435,5
20140101|2013-02-08 14:00,8,2.7456,2.749,2.743,2.749,21
20140101|2013-02-11 09:00,11,2.7294,2.7294,2.7294,2.7294,3
20140101|2013-02-11 12:30,11,2.733,2.733,2.733,2.733,2
20140101|2013-02-11 13:00,11,2.733,2.737,2.733,2.737,29
20140101|2013-02-11 13:30,11,2.737,2.737,2.734,2.735,19
20140101|2013-02-12 09:30,12,2.743,2.743,2.743,2.743,4
20140101|2013-02-12 10:00,12,2.742,2.742,2.7387,2.7387,6
20140101|2013-02-12 11:30,12,2.7399,2.7399,2.7399,2.7399,10
20140101|2013-02-14 10:00,14,2.759,2.759,2.759,2.759,5
20140101|2013-02-14 10:30,14,2.7578,2.758,2.756,2.758,47
20140101|2013-02-14 11:30,14,2.7557,2.7557,2.7557,2.7557,1
20140101|2013-02-14 12:00,14,2.756,2.756,2.7524,2.7524,10
20140101|2013-02-15 08:30,15,2.7324,2.7324,2.73,2.73,18
20140101|2013-02-15 09:00,15,2.73,2.7326,2.73,2.732,17
20140101|2013-02-15 09:30,15,2.7342,2.7342,2.724,2.7279,53
20140101|2013-02-15 10:00,15,2.726,2.7283,2.724,2.724,48
20140101|2013-02-15 10:30,15,2.727,2.727,2.727,2.727,2
20140101|2013-02-15 11:00,15,2.7267,2.7312,2.7267,2.7312,2
20140101|2013-02-15 11:30,15,2.741,2.741,2.7344,2.738,25
20140101|2013-02-15 13:00,15,2.744,2.744,2.744,2.744,1
20140101|2013-02-19 09:00,19,2.744,2.744,2.744,2.744,1
20140101|2013-02-19 09:30,19,2.738,2.743,2.738,2.743,15
20140101|2013-02-19 10:00,19,2.743,2.743,2.74,2.74,6
20140101|2013-02-19 10:30,19,2.7415,2.7429,2.7401,2.742,25
20140101|2013-02-19 12:00,19,2.742,2.742,2.742,2.742,5
20140101|2013-02-19 12:30,19,2.743,2.743,2.7383,2.739,20
20140101|2013-02-19 13:00,19,2.741,2.7471,2.741,2.7471,14
20140101|2013-02-19 13:30,19,2.75,2.75,2.747,2.747,12
20140101|2013-02-20 11:00,20,2.713,2.713,2.713,2.713,3
20140101|2013-02-20 12:00,20,2.706,2.706,2.706,2.706,3
20140101|2013-02-21 07:00,21,2.666,2.6666,2.6654,2.6654,7
20140101|2013-02-22 11:30,22,2.674,2.674,2.674,2.674,2
20140101|2013-02-22 12:00,22,2.671,2.671,2.671,2.671,3
20140101|2013-02-26 15:30,26,2.6421,2.6423,2.6421,2.6423,2
20140101|2013-02-27 13:00,27,2.5989,2.5989,2.5989,2.5989,2
20140101|2013-02-27 14:00,27,2.599,2.599,2.5985,2.5985,4
20140101|2013-02-27 14:30,27,2.6015,2.6015,2.6005,2.6005,6
20140101|2013-02-27 22:30,28,2.5899,2.5899,2.5899,2.5899,1
20140101|2013-02-27 23:00,28,2.5899,2.5899,2.5899,2.5899,1
20140101|2013-03-04 09:00,4,2.5748,2.5748,2.5748,2.5748,1
20140101|2013-03-04 11:00,4,2.5673,2.5673,2.5673,2.5673,1
20140101|2013-03-04 15:30,4,2.5682,2.5682,2.5682,2.5682,1
20140101|2013-03-05 11:30,5,2.576,2.576,2.576,2.576,1
20140101|2013-03-05 14:00,5,2.6118,2.616,2.6118,2.616,7
20140101|2013-03-06 09:30,6,2.599,2.599,2.5967,2.5967,10
20140101|2013-03-06 11:30,6,2.597,2.5974,2.5952,2.5952,5
20140101|2013-03-07 11:00,7,2.6091,2.6091,2.6091,2.6091,1
20140101|2013-03-07 11:30,7,2.6091,2.6091,2.6091,2.6091,2
20140101|2013-03-08 09:00,8,2.6365,2.6365,2.6365,2.6365,4
20140101|2013-03-08 09:30,8,2.6365,2.6365,2.6365,2.6365,39
20140101|2013-03-08 10:00,8,2.6365,2.6365,2.6365,2.6365,1
20140101|2013-03-08 11:00,8,2.6365,2.6365,2.6365,2.6365,6
20140101|2013-03-08 11:30,8,2.64,2.64,2.64,2.64,4
20140101|2013-03-08 12:00,8,2.6465,2.65,2.6465,2.65,50
20140101|2013-03-08 13:00,8,2.6622,2.6622,2.6616,2.6616,4
20140101|2013-03-11 09:30,11,2.6535,2.6535,2.6535,2.6535,25
20140101|2013-03-11 10:00,11,2.655,2.655,2.655,2.655,1
20140101|2013-03-11 13:00,11,2.6835,2.6835,2.6835,2.6835,4
20140101|2013-03-12 09:30,12,2.6781,2.6781,2.6781,2.6781,1
20140101|2013-03-12 11:30,12,2.6785,2.6785,2.6785,2.6785,2
20140101|2013-03-13 11:30,13,2.6569,2.6575,2.6569,2.6575,5
20140101|2013-03-14 08:30,14,2.675,2.675,2.675,2.675,25
20140101|2013-03-14 10:30,14,2.6622,2.6622,2.6622,2.6622,5
20140101|2013-03-14 12:00,14,2.6622,2.6622,2.6622,2.6622,4
20140101|2013-03-14 13:00,14,2.6705,2.6705,2.6705,2.6705,9
20140101|2013-03-15 13:30,15,2.7,2.7,2.7,2.7,2
20140101|2013-03-18 08:00,18,2.6507,2.6507,2.6507,2.6507,1
20140101|2013-03-18 14:30,18,2.664,2.664,2.664,2.664,1
20140101|2013-03-20 09:30,20,2.6264,2.6264,2.6264,2.6264,1
20140101|2013-03-20 11:00,20,2.61,2.61,2.61,2.61,7
20140101|2013-03-20 11:30,20,2.61,2.61,2.61,2.61,164
20140101|2013-03-20 12:00,20,2.61,2.61,2.61,2.61,2
20140101|2013-03-22 13:00,22,2.6202,2.6202,2.6202,2.6202,1
20140101|2013-03-25 10:30,25,2.6344,2.6344,2.6344,2.6344,1
20140101|2013-03-25 12:30,25,2.6211,2.6211,2.6203,2.6203,2
20140101|2013-03-26 11:00,26,2.6483,2.6483,2.6483,2.6483,1
20140101|2013-03-27 11:30,27,2.684,2.684,2.684,2.684,1
20140101|2013-03-27 15:00,27,2.6996,2.6996,2.6996,2.6996,1
20140101|2013-03-28 03:30,28,2.6934,2.6934,2.6934,2.6934,1
20140101|2013-03-28 10:30,28,2.6927,2.6927,2.6927,2.6927,1
20140101|2013-03-28 13:30,28,2.704,2.704,2.697,2.701,13
20140101|2013-03-28 14:30,28,2.7019,2.7019,2.7,2.7,5
20140101|2013-04-01 10:00,1,2.6992,2.702,2.699,2.702,10
20140101|2013-04-01 10:30,1,2.706,2.706,2.706,2.706,5
20140101|2013-04-01 11:30,1,2.713,2.721,2.713,2.721,20
20140101|2013-04-01 12:00,1,2.723,2.723,2.723,2.723,5
20140101|2013-04-01 13:00,1,2.7182,2.7182,2.708,2.708,33
20140101|2013-04-01 13:30,1,2.7088,2.7088,2.7068,2.7068,10
20140101|2013-04-02 07:00,2,2.7139,2.7139,2.711,2.711,10
20140101|2013-04-02 08:00,2,2.688,2.688,2.685,2.685,15
20140101|2013-04-02 08:30,2,2.693,2.693,2.693,2.693,3
20140101|2013-04-02 09:30,2,2.7007,2.7007,2.7007,2.7007,1
20140101|2013-04-02 11:00,2,2.6755,2.6755,2.6755,2.6755,1
20140101|2013-04-02 12:00,2,2.685,2.685,2.685,2.685,1
20140101|2013-04-02 13:00,2,2.6812,2.6827,2.6812,2.6827,5
20140101|2013-04-04 09:30,4,2.597,2.597,2.597,2.597,2
20140101|2013-04-04 11:00,4,2.5792,2.5795,2.5792,2.5795,5
20140101|2013-04-05 09:00,5,2.5708,2.5708,2.57,2.57,30
20140101|2013-04-05 11:00,5,2.575,2.575,2.575,2.575,2
20140101|2013-04-05 11:30,5,2.5693,2.5697,2.5693,2.5697,2
20140101|2013-04-08 06:30,8,2.5812,2.5812,2.5811,2.5811,2
20140101|2013-04-08 09:30,8,2.5715,2.5725,2.5715,2.5725,5
20140101|2013-04-09 12:30,9,2.604,2.604,2.604,2.604,1
20140101|2013-04-09 13:00,9,2.6103,2.6103,2.6103,2.6103,1
20140101|2013-04-10 08:30,10,2.6204,2.622,2.6198,2.6205,20
20140101|2013-04-10 09:00,10,2.6129,2.6165,2.6129,2.6165,21
20140101|2013-04-10 12:00,10,2.6072,2.6073,2.6072,2.6073,10
20140101|2013-04-10 14:30,10,2.61,2.61,2.61,2.61,6
20140101|2013-04-12 07:30,12,2.5571,2.5578,2.5571,2.5578,2
20140101|2013-04-12 13:30,12,2.5563,2.5563,2.5563,2.5563,1
20140101|2013-04-15 07:30,15,2.5269,2.527,2.5269,2.527,2
20140101|2013-04-15 11:00,15,2.4964,2.4964,2.4964,2.4964,1
20140101|2013-04-15 11:30,15,2.5088,2.5088,2.5088,2.5088,5
20140101|2013-04-16 08:30,16,2.4821,2.4821,2.4821,2.4821,1
20140101|2013-04-16 13:00,16,2.48,2.48,2.48,2.48,1
20140101|2013-04-17 08:30,17,2.46,2.46,2.46,2.46,2
20140101|2013-04-17 09:00,17,2.46,2.46,2.46,2.46,1
20140101|2013-04-17 10:00,17,2.4426,2.4432,2.4426,2.4432,10
20140101|2013-04-17 13:00,17,2.4443,2.4443,2.432,2.432,4
20140101|2013-04-18 11:00,18,2.4458,2.4479,2.4454,2.4464,30
20140101|2013-04-18 16:00,18,2.4615,2.4615,2.4615,2.4615,3
20140101|2013-04-19 08:00,19,2.4612,2.465,2.4608,2.465,50
20140101|2013-04-19 10:00,19,2.4636,2.4643,2.458,2.458,8
20140101|2013-04-19 11:00,19,2.4571,2.4575,2.4571,2.4575,10
20140101|2013-04-19 12:00,19,2.4515,2.4515,2.4515,2.4515,2
20140101|2013-04-19 13:00,19,2.456,2.456,2.456,2.456,2
20140101|2013-04-23 12:30,23,2.4704,2.4704,2.4704,2.4704,1
20140101|2013-04-24 08:00,24,2.4801,2.4801,2.4801,2.4801,1
20140101|2013-04-24 08:30,24,2.48,2.48,2.48,2.48,1
20140101|2013-04-24 13:00,24,2.498,2.4994,2.4974,2.4974,40
20140101|2013-04-25 09:00,25,2.516,2.5172,2.516,2.5172,10
20140101|2013-04-25 10:00,25,2.519,2.519,2.519,2.519,3
20140101|2013-04-25 14:30,25,2.5392,2.5402,2.5372,2.5402,40
20140101|2013-04-26 09:30,26,2.54,2.5434,2.54,2.543,30
20140101|2013-04-26 10:30,26,2.5286,2.5286,2.5286,2.5286,1
20140101|2013-04-29 10:00,29,2.542,2.5473,2.542,2.5473,11
20140101|2013-04-29 13:00,29,2.5432,2.5461,2.5426,2.5461,22
20140101|2013-04-29 13:30,29,2.5437,2.5442,2.5437,2.5441,11
20140101|2013-04-30 08:30,30,2.5271,2.5282,2.5271,2.5282,10
20140101|2013-04-30 09:00,30,2.5254,2.5263,2.5191,2.521,40
20140101|2013-04-30 11:00,30,2.5186,2.5186,2.5186,2.5186,1
20140101|2013-04-30 13:00,30,2.5247,2.5247,2.5247,2.5247,1
20140101|2013-05-01 09:00,1,2.469,2.469,2.469,2.469,1
20140101|2013-05-01 10:00,1,2.4622,2.4667,2.4577,2.4646,57
20140101|2013-05-01 11:00,1,2.457,2.457,2.4567,2.4567,6
20140101|2013-05-01 12:30,1,2.4608,2.4608,2.4608,2.4608,1
20140101|2013-05-01 13:00,1,2.464,2.464,2.464,2.464,1
20140101|2013-05-01 13:30,1,2.4709,2.4709,2.4681,2.4681,2
20140101|2013-05-01 14:30,1,2.4685,2.4685,2.4685,2.4685,1
20140101|2013-05-02 04:00,2,2.484,2.484,2.484,2.484,1
20140101|2013-05-02 08:00,2,2.4813,2.4813,2.4797,2.4797,2
20140101|2013-05-02 08:30,2,2.4837,2.4837,2.4835,2.4835,6
20140101|2013-05-02 09:00,2,2.4835,2.4967,2.4825,2.4967,65
20140101|2013-05-02 13:00,2,2.5109,2.5132,2.5109,2.5132,10
20140101|2013-05-03 08:30,3,2.5633,2.5633,2.5607,2.5607,3
20140101|2013-05-03 09:00,3,2.5607,2.571,2.5575,2.5708,30
20140101|2013-05-03 09:30,3,2.572,2.572,2.572,2.572,1
20140101|2013-05-03 10:00,3,2.5689,2.5689,2.5689,2.5689,6
20140101|2013-05-03 10:30,3,2.5674,2.5712,2.5674,2.57,43
20140101|2013-05-03 11:00,3,2.5646,2.5695,2.5644,2.5695,12
20140101|2013-05-03 12:30,3,2.5746,2.5746,2.5746,2.5746,1
20140101|2013-05-06 09:00,6,2.5677,2.5677,2.567,2.567,20
20140101|2013-05-06 10:30,6,2.5883,2.5888,2.5883,2.5888,6
20140101|2013-05-06 11:00,6,2.5888,2.5888,2.5888,2.5888,4
20140101|2013-05-06 11:30,6,2.5897,2.5897,2.5897,2.5897,2
20140101|2013-05-06 13:00,6,2.5931,2.6,2.5905,2.599,121
20140101|2013-05-06 13:30,6,2.6048,2.6049,2.6045,2.6049,20
20140101|2013-05-07 07:00,7,2.5991,2.5991,2.5991,2.5991,1
20140101|2013-05-07 07:30,7,2.6033,2.6049,2.6033,2.6049,10
20140101|2013-05-07 10:30,7,2.5963,2.5963,2.5963,2.5963,3
20140101|2013-05-08 08:30,8,2.5886,2.5968,2.5886,2.5968,22
20140101|2013-05-08 09:00,8,2.6027,2.6027,2.6018,2.6018,5
20140101|2013-05-08 09:30,8,2.5931,2.5931,2.5923,2.5923,2
20140101|2013-05-08 11:00,8,2.5954,2.5954,2.5954,2.5954,1
20140101|2013-05-08 13:00,8,2.612,2.612,2.6084,2.6084,19
20140101|2013-05-08 13:30,8,2.6059,2.6066,2.6057,2.6066,11
20140101|2013-05-09 07:30,9,2.5883,2.5883,2.5883,2.5883,1
20140101|2013-05-09 09:30,9,2.6,2.601,2.6,2.601,10
20140101|2013-05-09 10:00,9,2.6084,2.6084,2.608,2.608,31
20140101|2013-05-09 10:30,9,2.608,2.608,2.601,2.601,26
20140101|2013-05-09 11:30,9,2.6049,2.6054,2.6049,2.6054,10
20140101|2013-05-10 07:30,10,2.581,2.581,2.581,2.581,38
20140101|2013-05-10 08:00,10,2.5816,2.5816,2.581,2.581,13
20140101|2013-05-10 08:30,10,2.579,2.579,2.579,2.579,50
20140101|2013-05-10 09:00,10,2.573,2.573,2.573,2.573,50
20140101|2013-05-10 09:30,10,2.561,2.561,2.561,2.561,50
20140101|2013-05-10 10:00,10,2.574,2.574,2.574,2.574,43
20140101|2013-05-10 10:30,10,2.574,2.574,2.574,2.574,7
20140101|2013-05-10 11:00,10,2.582,2.582,2.582,2.582,34
20140101|2013-05-10 11:30,10,2.582,2.582,2.582,2.582,16
20140101|2013-05-10 13:00,10,2.5885,2.6094,2.5885,2.6094,101
20140101|2013-05-13 07:30,13,2.586,2.586,2.586,2.586,11
20140101|2013-05-13 08:00,13,2.5905,2.5905,2.586,2.586,15
20140101|2013-05-13 08:30,13,2.5845,2.5845,2.5817,2.5839,30
20140101|2013-05-13 09:00,13,2.58,2.58,2.58,2.58,24
20140101|2013-05-13 09:30,13,2.58,2.58,2.58,2.58,1
20140101|2013-05-13 12:00,13,2.594,2.594,2.594,2.594,25
20140101|2013-05-13 12:30,13,2.606,2.606,2.599,2.599,6
20140101|2013-05-13 13:30,13,2.586,2.586,2.586,2.586,2
20140101|2013-05-13 14:00,13,2.586,2.586,2.586,2.586,23
20140101|2013-05-14 08:00,14,2.5829,2.5839,2.5829,2.5839,51
20140101|2013-05-14 12:30,14,2.594,2.594,2.59,2.59,7
20140101|2013-05-14 13:00,14,2.5805,2.5819,2.5765,2.5815,24
20140101|2013-05-14 13:30,14,2.582,2.5831,2.58,2.5812,32
20140101|2013-05-14 14:30,14,2.588,2.588,2.588,2.588,13
20140101|2013-05-15 08:30,15,2.5586,2.5586,2.557,2.5579,4
20140101|2013-05-15 09:30,15,2.5464,2.5489,2.5464,2.5489,20
20140101|2013-05-15 12:30,15,2.5829,2.5843,2.5816,2.584,55
20140101|2013-05-15 13:00,15,2.5838,2.5933,2.5838,2.5933,3
20140101|2013-05-15 13:30,15,2.5905,2.5916,2.5905,2.5905,23
20140101|2013-05-16 08:00,16,2.5956,2.5965,2.5956,2.5965,2
20140101|2013-05-16 08:30,16,2.5908,2.593,2.5908,2.593,14
20140101|2013-05-16 10:30,16,2.617,2.617,2.614,2.614,73
20140101|2013-05-16 11:00,16,2.6111,2.6111,2.6097,2.6097,25
20140101|2013-05-16 13:00,16,2.6017,2.6018,2.6017,2.6018,3
20140101|2013-05-17 02:00,17,2.6017,2.6017,2.6017,2.6017,1
20140101|2013-05-17 08:30,17,2.63,2.631,2.6244,2.6247,10
20140101|2013-05-17 09:00,17,2.625,2.625,2.625,2.625,4
20140101|2013-05-17 09:30,17,2.625,2.625,2.616,2.616,12
20140101|2013-05-17 10:00,17,2.6094,2.6094,2.6094,2.6094,1
20140101|2013-05-17 10:30,17,2.6099,2.6099,2.6099,2.6099,2
20140101|2013-05-17 11:00,17,2.6181,2.6181,2.6181,2.6181,1
20140101|2013-05-17 12:00,17,2.6151,2.6151,2.615,2.615,10
20140101|2013-05-17 13:00,17,2.625,2.625,2.625,2.625,13
20140101|2013-05-20 08:00,20,2.6234,2.6234,2.6221,2.6221,2
20140101|2013-05-20 08:30,20,2.6255,2.6267,2.6255,2.6267,2
20140101|2013-05-20 11:30,20,2.6373,2.6377,2.6373,2.6377,4
20140101|2013-05-20 13:00,20,2.6366,2.64,2.6325,2.6325,70
20140101|2013-05-20 13:30,20,2.6365,2.6365,2.6365,2.6365,1
20140101|2013-05-20 15:00,20,2.6325,2.6325,2.6325,2.6325,15
20140101|2013-05-21 08:00,21,2.6252,2.6252,2.6252,2.6252,1
20140101|2013-05-21 10:00,21,2.6118,2.6118,2.6118,2.6118,1
20140101|2013-05-21 11:30,21,2.625,2.6277,2.625,2.6277,22
20140101|2013-05-21 12:30,21,2.6248,2.6267,2.6248,2.6267,28
20140101|2013-05-21 13:00,21,2.6239,2.6248,2.612,2.612,31
20140101|2013-05-21 13:30,21,2.6146,2.6149,2.6141,2.6141,15
20140101|2013-05-21 14:00,21,2.6131,2.6131,2.6131,2.6131,3
20140101|2013-05-21 14:30,21,2.6115,2.6115,2.6098,2.6098,4
20140101|2013-05-22 08:00,22,2.6032,2.6032,2.6032,2.6032,1
20140101|2013-05-22 08:30,22,2.5923,2.5934,2.5923,2.5934,2
20140101|2013-05-22 09:00,22,2.6058,2.6058,2.6036,2.6036,2
20140101|2013-05-22 09:30,22,2.5894,2.5894,2.5841,2.5841,2
20140101|2013-05-22 10:00,22,2.59,2.5967,2.59,2.5926,55
20140101|2013-05-22 10:30,22,2.5953,2.5953,2.5939,2.594,3
20140101|2013-05-22 11:00,22,2.5943,2.5943,2.592,2.592,3
20140101|2013-05-22 11:30,22,2.5902,2.5902,2.5876,2.5876,3
20140101|2013-05-22 12:00,22,2.5863,2.5881,2.5863,2.5881,3
20140101|2013-05-22 12:30,22,2.5893,2.5893,2.5861,2.5861,3
20140101|2013-05-22 13:00,22,2.5841,2.5864,2.5767,2.5842,20
20140101|2013-05-23 07:30,23,2.5651,2.5654,2.5651,2.5654,3
20140101|2013-05-23 08:00,23,2.5581,2.5581,2.5541,2.5541,3
20140101|2013-05-23 08:30,23,2.5462,2.5462,2.5462,2.5462,2
20140101|2013-05-23 09:00,23,2.5438,2.5438,2.5438,2.5438,5
20140101|2013-05-23 09:30,23,2.5524,2.5524,2.5524,2.5524,4
20140101|2013-05-23 11:30,23,2.5641,2.5641,2.5641,2.5641,1
20140101|2013-05-23 12:00,23,2.5641,2.567,2.5641,2.567,12
20140101|2013-05-24 08:00,24,2.5678,2.5678,2.5678,2.5678,1
20140101|2013-05-24 08:30,24,2.5622,2.565,2.5605,2.5605,65
20140101|2013-05-24 09:00,24,2.5648,2.5648,2.562,2.5624,19
20140101|2013-05-24 09:30,24,2.5624,2.5715,2.562,2.5693,85
20140101|2013-05-24 10:00,24,2.5655,2.5705,2.5655,2.5684,56
20140101|2013-05-24 10:30,24,2.5739,2.5754,2.5708,2.5725,93
20140101|2013-05-24 11:00,24,2.572,2.5727,2.572,2.5725,7
20140101|2013-05-24 11:30,24,2.5774,2.5774,2.5741,2.5762,40
20140101|2013-05-28 06:30,28,2.6255,2.6255,2.6255,2.6255,1
20140101|2013-05-28 07:30,28,2.6241,2.6241,2.6241,2.6241,2
20140101|2013-05-28 08:00,28,2.6241,2.6241,2.6234,2.6234,24
20140101|2013-05-28 09:00,28,2.63,2.63,2.6298,2.6299,3
20140101|2013-05-28 09:30,28,2.6283,2.6284,2.627,2.6284,10
20140101|2013-05-28 10:00,28,2.6272,2.6272,2.6272,2.6272,1
20140101|2013-05-28 10:30,28,2.6285,2.6285,2.6285,2.6285,25
20140101|2013-05-28 14:00,28,2.614,2.614,2.614,2.614,25
20140101|2013-05-29 08:00,29,2.6072,2.6072,2.6072,2.6072,1
20140101|2013-05-29 08:30,29,2.6185,2.6186,2.6169,2.6177,12
20140101|2013-05-29 09:30,29,2.6127,2.6127,2.6127,2.6127,1
20140101|2013-05-29 10:00,29,2.5861,2.5867,2.5861,2.5865,3
20140101|2013-05-29 12:00,29,2.5817,2.5821,2.5814,2.5821,3
20140101|2013-05-29 13:00,29,2.5788,2.5788,2.5788,2.5788,3
20140101|2013-05-29 13:30,29,2.5791,2.5791,2.5789,2.5789,3
20140101|2013-05-30 04:30,30,2.561,2.561,2.5605,2.5605,20
20140101|2013-05-30 06:00,30,2.5635,2.5635,2.5635,2.5635,1
20140101|2013-05-30 06:30,30,2.5588,2.5588,2.5588,2.5588,1
20140101|2013-05-30 07:00,30,2.5618,2.5625,2.5615,2.5625,3
20140101|2013-05-30 07:30,30,2.5615,2.5615,2.5551,2.5551,4
20140101|2013-05-30 08:00,30,2.5494,2.5494,2.5411,2.542,8
20140101|2013-05-30 08:30,30,2.5513,2.5523,2.5513,2.5523,3
20140101|2013-05-30 09:00,30,2.5441,2.5442,2.5441,2.5442,2
20140101|2013-05-30 10:00,30,2.5512,2.5567,2.55,2.5567,4
20140101|2013-05-30 11:30,30,2.5767,2.5767,2.5751,2.5751,4
20140101|2013-05-30 12:00,30,2.5615,2.5615,2.5615,2.5615,1
20140101|2013-05-30 12:30,30,2.5666,2.5666,2.5666,2.5666,3
20140101|2013-05-30 13:00,30,2.5752,2.576,2.5697,2.5757,7
20140101|2013-05-30 13:30,30,2.5722,2.5722,2.5703,2.5703,22
20140101|2013-05-30 14:30,30,2.5657,2.5657,2.5647,2.5647,5
20140101|2013-05-31 08:00,31,2.5504,2.5504,2.5504,2.5504,1
20140101|2013-05-31 08:30,31,2.5479,2.5527,2.5473,2.5473,204
20140101|2013-05-31 09:00,31,2.5472,2.5506,2.5452,2.5506,101
20140101|2013-05-31 09:30,31,2.5511,2.5511,2.5441,2.5443,129
20140101|2013-05-31 10:00,31,2.5339,2.536,2.5327,2.536,49
20140101|2013-05-31 12:30,31,2.5369,2.5369,2.5338,2.5349,140
20140101|2013-05-31 13:00,31,2.5373,2.5373,2.5163,2.5211,33
20140101|2013-06-03 05:30,3,2.5345,2.5345,2.5345,2.5345,1
20140101|2013-06-03 06:00,3,2.5667,2.5667,2.5667,2.5667,1
20140101|2013-06-03 06:30,3,2.5523,2.5531,2.5523,2.5531,3
20140101|2013-06-03 07:30,3,2.5442,2.5442,2.5357,2.5357,4
20140101|2013-06-03 08:00,3,2.5368,2.5434,2.5353,2.5434,8
20140101|2013-06-03 08:30,3,2.5507,2.5507,2.5507,2.5507,2
20140101|2013-06-03 09:00,3,2.5488,2.5582,2.5484,2.5582,16
20140101|2013-06-03 09:30,3,2.5588,2.5588,2.5547,2.5547,4
20140101|2013-06-03 10:00,3,2.5515,2.5599,2.5515,2.5599,6
20140101|2013-06-03 11:00,3,2.5634,2.5634,2.563,2.5631,3
20140101|2013-06-03 11:30,3,2.56,2.5609,2.56,2.5609,3
20140101|2013-06-03 12:00,3,2.5543,2.5543,2.5517,2.5517,8
20140101|2013-06-03 13:00,3,2.5556,2.5556,2.5452,2.5452,3
20140101|2013-06-03 13:30,3,2.5499,2.5516,2.5499,2.5515,6
20140101|2013-06-04 04:00,4,2.5446,2.5449,2.5446,2.5449,3
20140101|2013-06-04 08:00,4,2.5499,2.5499,2.5499,2.5499,1
20140101|2013-06-04 08:30,4,2.545,2.545,2.5441,2.5441,2
20140101|2013-06-04 09:00,4,2.546,2.546,2.5436,2.5436,11
20140101|2013-06-04 09:30,4,2.5403,2.5431,2.5393,2.5431,17
20140101|2013-06-04 10:00,4,2.545,2.5455,2.5412,2.5455,29
20140101|2013-06-04 11:30,4,2.5765,2.5765,2.5765,2.5765,1
20140101|2013-06-04 13:00,4,2.5715,2.5715,2.5643,2.5643,6
20140101|2013-06-05 06:00,5,2.5835,2.5835,2.5835,2.5835,1
20140101|2013-06-05 08:00,5,2.5889,2.5889,2.5889,2.5889,1
20140101|2013-06-05 10:00,5,2.5831,2.5977,2.5831,2.5977,3
20140101|2013-06-05 11:00,5,2.588,2.588,2.588,2.588,10
20140101|2013-06-05 12:00,5,2.5926,2.594,2.5926,2.594,26
20140101|2013-06-05 13:00,5,2.5799,2.5799,2.5786,2.5786,3
20140101|2013-06-05 13:30,5,2.5747,2.5747,2.5747,2.5747,1
20140101|2013-06-06 05:00,6,2.5766,2.5766,2.5766,2.5766,2
20140101|2013-06-06 05:30,6,2.5782,2.5782,2.5782,2.5782,1
20140101|2013-06-06 08:00,6,2.5756,2.5756,2.5756,2.5756,1
20140101|2013-06-06 09:00,6,2.5888,2.592,2.5885,2.5885,100
20140101|2013-06-06 09:30,6,2.5937,2.595,2.5937,2.595,54
20140101|2013-06-06 10:00,6,2.593,2.5935,2.5927,2.5935,3
20140101|2013-06-06 10:30,6,2.5932,2.5932,2.5917,2.5917,3
20140101|2013-06-06 11:00,6,2.5955,2.5955,2.5948,2.5952,3
20140101|2013-06-06 12:30,6,2.5987,2.5987,2.5961,2.5963,29
20140101|2013-06-06 13:00,6,2.5966,2.5971,2.596,2.5964,46
20140101|2013-06-07 02:30,7,2.6122,2.6122,2.6122,2.6122,1
20140101|2013-06-07 05:30,7,2.6107,2.6107,2.6107,2.6107,1
20140101|2013-06-07 07:30,7,2.6114,2.6114,2.6114,2.6114,3
20140101|2013-06-07 08:00,7,2.5867,2.5867,2.5865,2.5865,4
20140101|2013-06-07 09:00,7,2.6209,2.6209,2.6138,2.6168,109
20140101|2013-06-07 09:30,7,2.6186,2.621,2.6186,2.621,3
20140101|2013-06-07 10:00,7,2.6189,2.6189,2.6189,2.6189,3
20140101|2013-06-07 10:30,7,2.632,2.6329,2.631,2.632,8
20140101|2013-06-07 11:30,7,2.6273,2.6276,2.6273,2.6276,3
20140101|2013-06-07 13:00,7,2.6246,2.6305,2.6246,2.6305,42
20140101|2013-06-07 13:30,7,2.6286,2.6286,2.6286,2.6286,18
20140101|2013-06-07 14:00,7,2.6286,2.6286,2.6286,2.6286,10
20140101|2013-06-10 03:30,10,2.6213,2.6213,2.6213,2.6213,1
20140101|2013-06-10 05:30,10,2.6215,2.6215,2.6215,2.6215,1
20140101|2013-06-10 06:30,10,2.6157,2.6157,2.6147,2.6151,4
20140101|2013-06-10 07:30,10,2.6217,2.6217,2.621,2.621,3
20140101|2013-06-10 08:00,10,2.6147,2.6147,2.6132,2.6132,5
20140101|2013-06-10 09:30,10,2.6208,2.627,2.6208,2.627,3
20140101|2013-06-10 10:00,10,2.6202,2.6208,2.619,2.6199,10
20140101|2013-06-10 12:00,10,2.6231,2.625,2.622,2.6227,21
20140101|2013-06-10 12:30,10,2.6196,2.6222,2.6196,2.6217,9
20140101|2013-06-10 13:00,10,2.6225,2.6225,2.616,2.6186,29
20140101|2013-06-10 19:30,11,2.6198,2.6198,2.6198,2.6198,1
20140101|2013-06-11 05:30,11,2.5848,2.5873,2.5848,2.5873,2
20140101|2013-06-11 06:00,11,2.5872,2.5876,2.585,2.5876,19
20140101|2013-06-11 06:30,11,2.5858,2.5858,2.5858,2.5858,1
20140101|2013-06-11 08:00,11,2.5806,2.5806,2.5697,2.5707,32
20140101|2013-06-11 08:30,11,2.5805,2.5805,2.5805,2.5805,1
20140101|2013-06-11 09:00,11,2.5759,2.5759,2.5721,2.5747,21
20140101|2013-06-11 09:30,11,2.573,2.573,2.5714,2.5717,6
20140101|2013-06-11 12:30,11,2.5689,2.5689,2.5677,2.5677,3
20140101|2013-06-11 13:00,11,2.5735,2.5928,2.5735,2.5912,13
20140101|2013-06-11 13:30,11,2.5872,2.5872,2.5872,2.5872,11
20140101|2013-06-11 14:00,11,2.5875,2.5875,2.5875,2.5875,1
20140101|2013-06-12 02:00,12,2.5742,2.5742,2.5742,2.5742,1
20140101|2013-06-12 02:30,12,2.5813,2.582,2.5813,2.582,3
20140101|2013-06-12 03:30,12,2.5905,2.5905,2.5905,2.5905,1
20140101|2013-06-12 04:00,12,2.5933,2.5934,2.5933,2.5934,2
20140101|2013-06-12 04:30,12,2.5916,2.5916,2.5916,2.5916,1
20140101|2013-06-12 06:00,12,2.5898,2.5898,2.5898,2.5898,1
20140101|2013-06-12 07:00,12,2.5914,2.5914,2.5914,2.5914,1
20140101|2013-06-12 08:00,12,2.5934,2.6076,2.5934,2.6063,7
20140101|2013-06-12 08:30,12,2.6015,2.6031,2.6,2.6031,4
20140101|2013-06-12 09:00,12,2.602,2.6077,2.601,2.6027,21
20140101|2013-06-12 09:30,12,2.5999,2.6022,2.5901,2.593,34
20140101|2013-06-12 10:00,12,2.5926,2.6092,2.5926,2.6092,3
20140101|2013-06-12 10:30,12,2.606,2.606,2.606,2.606,1
20140101|2013-06-12 11:00,12,2.598,2.6015,2.5968,2.5998,39
20140101|2013-06-12 12:00,12,2.6029,2.6029,2.6029,2.6029,1
20140101|2013-06-12 12:30,12,2.601,2.601,2.601,2.601,4
20140101|2013-06-12 13:00,12,2.5968,2.601,2.5954,2.601,20
20140101|2013-06-12 15:30,12,2.5973,2.5973,2.5973,2.5973,1
20140101|2013-06-13 07:30,13,2.5901,2.5901,2.5901,2.5901,1
20140101|2013-06-13 08:00,13,2.6017,2.6023,2.5999,2.6,26
20140101|2013-06-13 08:30,13,2.6032,2.6061,2.603,2.6061,19
20140101|2013-06-13 09:00,13,2.6119,2.6119,2.6093,2.6093,16
20140101|2013-06-13 09:30,13,2.606,2.606,2.606,2.606,10
20140101|2013-06-13 13:00,13,2.6277,2.6277,2.6277,2.6277,1
20140101|2013-06-14 02:30,14,2.6367,2.6367,2.6367,2.6367,2
20140101|2013-06-14 03:00,14,2.6357,2.6357,2.6352,2.6352,2
20140101|2013-06-14 07:30,14,2.6579,2.6586,2.6535,2.6535,4
20140101|2013-06-14 08:00,14,2.6687,2.6714,2.6672,2.6672,56
20140101|2013-06-14 08:30,14,2.6684,2.6768,2.6677,2.6765,71
20140101|2013-06-14 09:00,14,2.6752,2.6764,2.6689,2.6689,28
20140101|2013-06-14 10:00,14,2.6715,2.6741,2.6691,2.6691,24
20140101|2013-06-14 10:30,14,2.6656,2.6669,2.6637,2.6659,20
20140101|2013-06-14 11:00,14,2.6638,2.6638,2.6638,2.6638,3
20140101|2013-06-14 11:30,14,2.6694,2.6694,2.6694,2.6694,1
20140101|2013-06-14 12:30,14,2.6743,2.6743,2.6743,2.6743,1
20140101|2013-06-14 13:00,14,2.668,2.6682,2.668,2.6682,2
20140101|2013-06-14 16:00,14,2.6562,2.6562,2.6538,2.6538,5
20140101|2013-06-17 08:00,17,2.6662,2.6688,2.6662,2.6669,9
20140101|2013-06-17 08:30,17,2.6657,2.6695,2.6657,2.6695,8
20140101|2013-06-17 09:30,17,2.6712,2.6712,2.6712,2.6712,4
20140101|2013-06-17 10:00,17,2.6655,2.6655,2.6628,2.663,21
20140101|2013-06-17 10:30,17,2.6628,2.6635,2.6628,2.6635,3
20140101|2013-06-17 11:00,17,2.6628,2.6628,2.6628,2.6628,25
20140101|2013-06-17 13:00,17,2.661,2.661,2.6455,2.6465,30
20140101|2013-06-17 13:30,17,2.6518,2.6518,2.6503,2.651,27
20140101|2013-06-17 14:00,17,2.6497,2.6497,2.6497,2.6497,1
20140101|2013-06-17 14:30,17,2.651,2.651,2.6487,2.6487,9
20140101|2013-06-18 06:30,18,2.6448,2.6448,2.644,2.644,2
20140101|2013-06-18 07:00,18,2.6465,2.6465,2.6465,2.6465,1
20140101|2013-06-18 08:00,18,2.6617,2.6658,2.6611,2.6625,11
20140101|2013-06-18 10:00,18,2.6565,2.6565,2.6495,2.6495,3
20140101|2013-06-18 11:00,18,2.6537,2.6537,2.6537,2.6537,1
20140101|2013-06-18 11:30,18,2.6562,2.6592,2.6562,2.6592,2
20140101|2013-06-18 13:00,18,2.6633,2.6633,2.6633,2.6633,2
20140101|2013-06-19 06:30,19,2.6695,2.6695,2.668,2.668,3
20140101|2013-06-19 07:30,19,2.6691,2.6691,2.6639,2.6639,2
20140101|2013-06-19 08:00,19,2.668,2.6691,2.668,2.6685,52
20140101|2013-06-19 08:30,19,2.6675,2.6705,2.6675,2.6705,17
20140101|2013-06-19 09:30,19,2.6635,2.6686,2.6584,2.664,27
20140101|2013-06-19 10:00,19,2.6641,2.6641,2.6615,2.6615,22
20140101|2013-06-19 11:00,19,2.6655,2.6655,2.6655,2.6655,1
20140101|2013-06-19 12:00,19,2.6655,2.6672,2.6655,2.6672,23
20140101|2013-06-19 12:30,19,2.6651,2.668,2.6649,2.6676,55
20140101|2013-06-19 13:00,19,2.6705,2.6705,2.6705,2.6705,5
20140101|2013-06-19 13:30,19,2.6639,2.6661,2.6639,2.6661,3
20140101|2013-06-20 01:30,20,2.6216,2.6221,2.6216,2.6221,4
20140101|2013-06-20 02:30,20,2.6311,2.6311,2.6291,2.6291,2
20140101|2013-06-20 03:00,20,2.627,2.627,2.6265,2.6265,2
20140101|2013-06-20 03:30,20,2.6244,2.6244,2.6244,2.6244,1
20140101|2013-06-20 04:00,20,2.6203,2.6203,2.6203,2.6203,1
20140101|2013-06-20 04:30,20,2.6099,2.6099,2.6097,2.6097,5
20140101|2013-06-20 06:00,20,2.6195,2.6224,2.6189,2.6216,6
20140101|2013-06-20 07:30,20,2.624,2.624,2.6137,2.6137,2
20140101|2013-06-20 08:00,20,2.6155,2.6155,2.5968,2.5971,125
20140101|2013-06-20 08:30,20,2.5994,2.602,2.5933,2.5933,42
20140101|2013-06-20 09:00,20,2.5828,2.5874,2.5781,2.5874,32
20140101|2013-06-20 09:30,20,2.58,2.5946,2.58,2.5851,12
20140101|2013-06-20 10:00,20,2.5868,2.5908,2.5863,2.5895,11
20140101|2013-06-20 10:30,20,2.5848,2.5867,2.5769,2.5867,10
20140101|2013-06-20 11:00,20,2.5825,2.584,2.5825,2.5839,4
20140101|2013-06-20 11:30,20,2.5845,2.5875,2.5845,2.5875,4
20140101|2013-06-20 12:00,20,2.574,2.5742,2.574,2.574,7
20140101|2013-06-20 12:30,20,2.574,2.5745,2.5706,2.572,50
20140101|2013-06-20 13:00,20,2.5746,2.5795,2.563,2.5648,60
20140101|2013-06-20 13:30,20,2.5616,2.5616,2.554,2.554,3
20140101|2013-06-20 14:00,20,2.5552,2.5585,2.5552,2.5585,52
20140101|2013-06-20 14:30,20,2.5588,2.5611,2.5565,2.5611,51
20140101|2013-06-21 04:00,21,2.5865,2.5865,2.5865,2.5865,1
20140101|2013-06-21 07:30,21,2.5691,2.5691,2.5691,2.5691,1
20140101|2013-06-21 08:00,21,2.5695,2.5698,2.5655,2.5655,3
20140101|2013-06-21 09:00,21,2.5409,2.5409,2.5293,2.5326,21
20140101|2013-06-21 10:30,21,2.5312,2.5314,2.5167,2.5172,31
20140101|2013-06-21 11:00,21,2.5177,2.519,2.5175,2.519,22
20140101|2013-06-21 11:30,21,2.5178,2.5181,2.5178,2.5179,25
20140101|2013-06-21 12:00,21,2.522,2.545,2.522,2.5285,30
20140101|2013-06-21 12:30,21,2.53,2.5308,2.53,2.53,53
20140101|2013-06-21 13:00,21,2.524,2.532,2.524,2.532,32
20140101|2013-06-21 13:30,21,2.5316,2.5318,2.5316,2.5318,2
20140101|2013-06-24 05:00,24,2.5345,2.5345,2.5345,2.5345,3
20140101|2013-06-24 05:30,24,2.5334,2.5337,2.5323,2.5323,4
20140101|2013-06-24 06:00,24,2.525,2.525,2.525,2.525,3
20140101|2013-06-24 06:30,24,2.5201,2.5217,2.5201,2.5217,2
20140101|2013-06-24 07:00,24,2.5253,2.5277,2.5197,2.5225,10
20140101|2013-06-24 07:30,24,2.5305,2.531,2.5305,2.531,3
20140101|2013-06-24 08:00,24,2.5278,2.5278,2.5151,2.5151,7
20140101|2013-06-24 08:30,24,2.5143,2.5198,2.5143,2.5171,13
20140101|2013-06-24 09:00,24,2.5128,2.5128,2.5056,2.5056,8
20140101|2013-06-24 09:30,24,2.5077,2.5128,2.5077,2.5103,29
20140101|2013-06-24 10:00,24,2.5045,2.5045,2.5019,2.5038,26
20140101|2013-06-24 10:30,24,2.5075,2.5075,2.5057,2.5064,8
20140101|2013-06-24 11:00,24,2.5087,2.5137,2.5087,2.5137,3
20140101|2013-06-24 11:30,24,2.5155,2.5168,2.5125,2.5125,5
20140101|2013-06-24 12:00,24,2.5141,2.5168,2.5141,2.5168,14
20140101|2013-06-24 12:30,24,2.526,2.5305,2.526,2.5305,7
20140101|2013-06-24 13:00,24,2.5358,2.5384,2.5282,2.5293,6
20140101|2013-06-24 13:30,24,2.5263,2.5263,2.5262,2.5262,4
20140101|2013-06-24 14:00,24,2.5232,2.5246,2.5232,2.5246,15
20140101|2013-06-24 14:30,24,2.5228,2.5228,2.5228,2.5228,1
20140101|2013-06-24 15:30,24,2.5255,2.5255,2.5255,2.5255,1
20140101|2013-06-25 03:00,25,2.5335,2.5335,2.5335,2.5335,3
20140101|2013-06-25 03:30,25,2.5412,2.5412,2.5412,2.5412,1
20140101|2013-06-25 04:00,25,2.5434,2.5434,2.5434,2.5434,1
20140101|2013-06-25 05:30,25,2.5424,2.5424,2.5424,2.5424,1
20140101|2013-06-25 07:00,25,2.5359,2.5359,2.5359,2.5359,1
20140101|2013-06-25 07:30,25,2.5402,2.5402,2.5373,2.5373,7
20140101|2013-06-25 08:00,25,2.5331,2.537,2.5319,2.537,3
20140101|2013-06-25 08:30,25,2.534,2.5358,2.5312,2.5358,38
20140101|2013-06-25 09:00,25,2.538,2.538,2.538,2.538,3
20140101|2013-06-25 11:00,25,2.5436,2.5436,2.5431,2.5431,5
20140101|2013-06-25 12:00,25,2.5412,2.5412,2.5412,2.5412,1
20140101|2013-06-25 12:30,25,2.542,2.542,2.542,2.542,3
20140101|2013-06-25 13:00,25,2.535,2.535,2.535,2.535,5
20140101|2013-06-25 16:00,25,2.5319,2.5319,2.5319,2.5319,1
20140101|2013-06-26 05:30,26,2.528,2.528,2.528,2.528,1
20140101|2013-06-26 06:30,26,2.532,2.532,2.532,2.532,1
20140101|2013-06-26 07:30,26,2.5385,2.5385,2.5385,2.5385,18
20140101|2013-06-26 08:00,26,2.5368,2.5385,2.5357,2.5357,5
20140101|2013-06-26 09:00,26,2.5357,2.5357,2.5349,2.5349,7
20140101|2013-06-26 09:30,26,2.5216,2.5261,2.5015,2.5145,98
20140101|2013-06-26 10:00,26,2.5168,2.5171,2.5168,2.5171,2
20140101|2013-06-26 11:00,26,2.5355,2.5355,2.5355,2.5355,1
20140101|2013-06-26 11:30,26,2.5313,2.5313,2.5303,2.5303,2
20140101|2013-06-26 12:00,26,2.5284,2.5284,2.5284,2.5284,1
20140101|2013-06-26 12:30,26,2.5267,2.529,2.5262,2.529,13
20140101|2013-06-26 13:00,26,2.5265,2.5378,2.5265,2.5373,10
20140101|2013-06-27 04:00,27,2.5452,2.5452,2.5452,2.5452,1
20140101|2013-06-27 07:00,27,2.5509,2.5509,2.5509,2.5509,1
20140101|2013-06-27 08:00,27,2.5432,2.5432,2.5432,2.5432,1
20140101|2013-06-27 08:30,27,2.5429,2.5467,2.5415,2.5448,50
20140101|2013-06-27 09:30,27,2.5456,2.5456,2.5456,2.5456,1
20140101|2013-06-27 10:00,27,2.5453,2.5503,2.5453,2.5503,38
20140101|2013-06-27 11:00,27,2.564,2.564,2.564,2.564,1
20140101|2013-06-27 12:00,27,2.56,2.56,2.5579,2.5579,14
20140101|2013-06-27 12:30,27,2.558,2.564,2.5579,2.564,15
20140101|2013-06-27 13:00,27,2.555,2.5575,2.555,2.5575,6
20140101|2013-06-27 13:30,27,2.5558,2.5558,2.5545,2.5546,17
20140101|2013-06-28 08:00,28,2.5583,2.5647,2.5583,2.5645,17
20140101|2013-06-28 09:30,28,2.5625,2.5625,2.5615,2.5615,2
20140101|2013-06-28 11:00,28,2.5599,2.5603,2.5599,2.5603,5
20140101|2013-06-28 12:30,28,2.5595,2.5595,2.5595,2.5595,1
20140101|2013-06-28 13:00,28,2.5595,2.5595,2.5374,2.5376,10
20140101|2013-06-28 14:30,28,2.5409,2.5409,2.5405,2.5405,3
20140101|2013-07-01 07:00,1,2.5624,2.5624,2.5624,2.5624,1
20140101|2013-07-01 08:00,1,2.5709,2.5709,2.5689,2.5689,2
20140101|2013-07-01 09:00,1,2.5707,2.5707,2.5707,2.5707,1
20140101|2013-07-01 09:30,1,2.5671,2.5692,2.5664,2.569,23
20140101|2013-07-01 10:00,1,2.5676,2.5676,2.5593,2.5595,44
20140101|2013-07-01 10:30,1,2.5607,2.5613,2.5538,2.5538,18
20140101|2013-07-01 11:00,1,2.5529,2.5529,2.549,2.549,33
20140101|2013-07-01 11:30,1,2.5562,2.5562,2.5555,2.5555,6
20140101|2013-07-01 12:00,1,2.5548,2.5616,2.5545,2.561,14
20140101|2013-07-01 12:30,1,2.566,2.566,2.566,2.566,5
20140101|2013-07-01 13:00,1,2.5545,2.5573,2.5535,2.5573,40
20140101|2013-07-02 06:00,2,2.5664,2.5664,2.5664,2.5664,1
20140101|2013-07-02 06:30,2,2.5769,2.5769,2.5769,2.5769,1
20140101|2013-07-02 07:00,2,2.5704,2.5704,2.5704,2.5704,1
20140101|2013-07-02 08:00,2,2.5721,2.5859,2.5721,2.583,62
20140101|2013-07-02 08:30,2,2.5852,2.5922,2.5822,2.5822,35
20140101|2013-07-02 09:30,2,2.5845,2.5857,2.5796,2.5834,30
20140101|2013-07-02 10:00,2,2.5838,2.5867,2.5778,2.5817,55
20140101|2013-07-02 10:30,2,2.5828,2.5858,2.577,2.5809,30
20140101|2013-07-02 11:00,2,2.5819,2.5819,2.5817,2.5818,4
20140101|2013-07-02 12:00,2,2.5815,2.5815,2.5811,2.5811,2
20140101|2013-07-02 12:30,2,2.585,2.5876,2.585,2.5876,4
20140101|2013-07-02 13:00,2,2.591,2.5922,2.5847,2.5854,12
20140101|2013-07-03 05:30,3,2.6084,2.6096,2.6083,2.6096,3
20140101|2013-07-03 06:00,3,2.6107,2.614,2.6105,2.6111,50
20140101|2013-07-03 06:30,3,2.6155,2.6155,2.6155,2.6155,4
20140101|2013-07-03 07:00,3,2.6153,2.6279,2.6138,2.6241,127
20140101|2013-07-03 07:30,3,2.6231,2.6246,2.6222,2.6222,20
20140101|2013-07-03 08:00,3,2.6248,2.6296,2.6241,2.6296,12
20140101|2013-07-03 08:30,3,2.6283,2.63,2.628,2.63,5
20140101|2013-07-03 09:00,3,2.6257,2.6259,2.6209,2.6235,132
20140101|2013-07-03 09:30,3,2.6336,2.637,2.6278,2.6346,101
20140101|2013-07-03 10:00,3,2.6369,2.6369,2.633,2.6341,7
20140101|2013-07-03 10:30,3,2.6359,2.6359,2.6359,2.6359,1
20140101|2013-07-03 11:00,3,2.6364,2.6364,2.6361,2.6361,2
20140101|2013-07-03 11:30,3,2.6352,2.6352,2.6352,2.6352,1
20140101|2013-07-03 12:00,3,2.6382,2.6397,2.6374,2.6374,11
20140101|2013-07-03 12:30,3,2.6374,2.6374,2.6374,2.6374,6
20140101|2013-07-03 13:00,3,2.6411,2.6411,2.6339,2.6339,7
20140101|2013-07-05 05:30,5,2.6472,2.6472,2.6472,2.6472,1
20140101|2013-07-05 06:00,5,2.6474,2.6474,2.6474,2.6474,1
20140101|2013-07-05 07:00,5,2.6431,2.6431,2.6431,2.6431,1
20140101|2013-07-05 07:30,5,2.6486,2.649,2.648,2.648,31
20140101|2013-07-05 08:00,5,2.648,2.6498,2.6422,2.6422,46
20140101|2013-07-05 08:30,5,2.6412,2.6412,2.6412,2.6412,1
20140101|2013-07-05 09:00,5,2.6454,2.6454,2.6445,2.6445,3
20140101|2013-07-05 09:30,5,2.6476,2.6527,2.6476,2.6524,17
20140101|2013-07-05 10:00,5,2.6531,2.66,2.6531,2.66,30
20140101|2013-07-05 10:30,5,2.6583,2.6637,2.6583,2.6604,62
20140101|2013-07-05 11:30,5,2.661,2.667,2.661,2.667,15
20140101|2013-07-05 13:00,5,2.675,2.6774,2.6743,2.6758,58
20140101|2013-07-05 13:30,5,2.6705,2.6705,2.6669,2.6669,3
20140101|2013-07-08 06:30,8,2.6616,2.6621,2.6616,2.6621,4
20140101|2013-07-08 07:00,8,2.6617,2.6652,2.6616,2.663,6
20140101|2013-07-08 07:30,8,2.662,2.6638,2.6598,2.6598,52
20140101|2013-07-08 08:00,8,2.6666,2.672,2.6605,2.6646,21
20140101|2013-07-08 08:30,8,2.666,2.6668,2.666,2.6668,2
20140101|2013-07-08 09:00,8,2.663,2.6662,2.6624,2.665,55
20140101|2013-07-08 09:30,8,2.6648,2.6718,2.6648,2.6718,48
20140101|2013-07-08 10:00,8,2.6745,2.6827,2.6745,2.6812,222
20140101|2013-07-08 10:30,8,2.6771,2.6786,2.6752,2.6752,14
20140101|2013-07-08 11:00,8,2.6728,2.6728,2.6728,2.6728,1
20140101|2013-07-08 11:30,8,2.6745,2.6745,2.6745,2.6745,1
20140101|2013-07-08 12:00,8,2.6781,2.6785,2.6781,2.6785,2
20140101|2013-07-08 12:30,8,2.6781,2.6781,2.6692,2.6692,21
20140101|2013-07-08 13:00,8,2.6707,2.6727,2.6683,2.6704,13
20140101|2013-07-08 13:30,8,2.666,2.666,2.666,2.666,48
20140101|2013-07-08 14:00,8,2.666,2.666,2.666,2.666,2
20140101|2013-07-08 15:30,8,2.6638,2.6638,2.6638,2.6638,1
20140101|2013-07-09 05:00,9,2.6713,2.6713,2.6713,2.6713,1
20140101|2013-07-09 06:30,9,2.6668,2.6668,2.6668,2.6668,1
20140101|2013-07-09 07:00,9,2.6686,2.6686,2.6623,2.6623,2
20140101|2013-07-09 07:30,9,2.6666,2.6666,2.6666,2.6666,1
20140101|2013-07-09 08:00,9,2.6727,2.6756,2.6723,2.6756,7
20140101|2013-07-09 08:30,9,2.6753,2.6765,2.6742,2.6742,13
20140101|2013-07-09 09:00,9,2.676,2.6811,2.6743,2.681,62
20140101|2013-07-09 09:30,9,2.6734,2.6753,2.6732,2.6753,7
20140101|2013-07-09 10:00,9,2.6783,2.6812,2.6781,2.681,25
20140101|2013-07-09 10:30,9,2.6806,2.6806,2.6743,2.6743,12
20140101|2013-07-09 11:00,9,2.6743,2.6743,2.6723,2.6734,101
20140101|2013-07-09 13:00,9,2.6872,2.6872,2.685,2.6864,95
20140101|2013-07-09 13:30,9,2.685,2.6853,2.6827,2.6835,70
20140101|2013-07-09 15:30,9,2.6865,2.6919,2.6865,2.6919,25
20140101|2013-07-09 21:30,10,2.6842,2.6842,2.6834,2.6834,5
20140101|2013-07-09 22:00,10,2.6852,2.6854,2.684,2.684,12
20140101|2013-07-09 22:30,10,2.6846,2.6847,2.6845,2.6847,6
20140101|2013-07-10 01:00,10,2.6862,2.6906,2.6862,2.6882,6
20140101|2013-07-10 01:30,10,2.6868,2.6868,2.6868,2.6868,1
20140101|2013-07-10 02:00,10,2.6894,2.6942,2.6894,2.6942,24
20140101|2013-07-10 02:30,10,2.697,2.7023,2.697,2.7023,4
20140101|2013-07-10 03:00,10,2.6991,2.6991,2.6991,2.6991,1
20140101|2013-07-10 03:30,10,2.7015,2.7049,2.7015,2.7049,4
20140101|2013-07-10 04:00,10,2.7007,2.7007,2.7007,2.7007,1
20140101|2013-07-10 04:30,10,2.7004,2.7004,2.6982,2.6982,3
20140101|2013-07-10 05:30,10,2.6997,2.6997,2.6995,2.6995,2
20140101|2013-07-10 06:00,10,2.6983,2.6988,2.6983,2.6988,5
20140101|2013-07-10 06:30,10,2.6994,2.7,2.6972,2.6972,42
20140101|2013-07-10 07:00,10,2.6978,2.6986,2.6954,2.6986,91
20140101|2013-07-10 08:00,10,2.7086,2.7086,2.7057,2.7057,10
20140101|2013-07-10 09:00,10,2.6882,2.6882,2.6882,2.6882,1
20140101|2013-07-10 09:30,10,2.6958,2.7037,2.6945,2.699,24
20140101|2013-07-10 10:00,10,2.7003,2.7031,2.6952,2.6956,16
20140101|2013-07-10 10:30,10,2.6941,2.6987,2.6914,2.6977,17
20140101|2013-07-10 11:00,10,2.6973,2.7003,2.6954,2.6976,25
20140101|2013-07-10 11:30,10,2.6976,2.6998,2.696,2.6969,39
20140101|2013-07-10 12:00,10,2.6981,2.6987,2.6945,2.6963,54
20140101|2013-07-10 12:30,10,2.6959,2.7,2.6959,2.6986,13
20140101|2013-07-10 13:00,10,2.6981,2.7087,2.6942,2.7087,152
20140101|2013-07-10 13:30,10,2.7026,2.7026,2.697,2.6977,27
20140101|2013-07-10 14:30,10,2.6973,2.6973,2.6965,2.6966,5
20140101|2013-07-11 06:00,11,2.7002,2.7002,2.7002,2.7002,1
20140101|2013-07-11 07:00,11,2.7039,2.7039,2.7039,2.7039,1
20140101|2013-07-11 07:30,11,2.6983,2.7109,2.6983,2.7091,44
20140101|2013-07-11 08:00,11,2.7145,2.7151,2.708,2.7104,40
20140101|2013-07-11 08:30,11,2.7089,2.7134,2.7038,2.7125,57
20140101|2013-07-11 09:00,11,2.7089,2.7089,2.7036,2.7036,9
20140101|2013-07-11 09:30,11,2.7072,2.7072,2.6969,2.6971,23
20140101|2013-07-11 10:00,11,2.6952,2.6971,2.6944,2.6965,111
20140101|2013-07-11 10:30,11,2.6966,2.6971,2.6943,2.6943,16
20140101|2013-07-11 11:00,11,2.6918,2.6923,2.6916,2.6919,24
20140101|2013-07-11 11:30,11,2.6914,2.6936,2.6914,2.6936,2
20140101|2013-07-11 12:30,11,2.6984,2.6984,2.6984,2.6984,1
20140101|2013-07-11 13:00,11,2.7025,2.7038,2.7025,2.7028,6
20140101|2013-07-11 13:30,11,2.7002,2.7004,2.697,2.6974,42
20140101|2013-07-11 14:00,11,2.6993,2.7018,2.6993,2.7015,4
20140101|2013-07-11 21:30,12,2.704,2.7048,2.704,2.7048,6
20140101|2013-07-12 01:30,12,2.7048,2.7048,2.7048,2.7048,4
20140101|2013-07-12 07:00,12,2.7197,2.7197,2.7197,2.7197,1
20140101|2013-07-12 07:30,12,2.7196,2.7196,2.7133,2.7162,5
20140101|2013-07-12 08:00,12,2.7148,2.719,2.7148,2.7188,14
20140101|2013-07-12 08:30,12,2.7167,2.7203,2.7167,2.7203,51
20140101|2013-07-12 09:00,12,2.7199,2.7301,2.7195,2.7217,11
20140101|2013-07-12 09:30,12,2.7186,2.7186,2.7166,2.7166,11
20140101|2013-07-12 10:00,12,2.7177,2.7238,2.7126,2.7238,28
20140101|2013-07-12 10:30,12,2.7257,2.7326,2.7253,2.7326,39
20140101|2013-07-12 11:00,12,2.73,2.7308,2.7277,2.7305,22
20140101|2013-07-12 11:30,12,2.7315,2.736,2.7259,2.7259,103
20140101|2013-07-12 12:00,12,2.7318,2.7326,2.7318,2.7326,2
20140101|2013-07-12 12:30,12,2.74,2.74,2.74,2.74,1
20140101|2013-07-12 13:00,12,2.7382,2.7424,2.7338,2.7424,138
20140101|2013-07-12 13:30,12,2.7415,2.7429,2.7415,2.7427,13
20140101|2013-07-12 14:00,12,2.7364,2.7364,2.7364,2.7364,1
20140101|2013-07-12 14:30,12,2.7405,2.7405,2.7405,2.7405,2
20140101|2013-07-12 15:00,12,2.7405,2.7405,2.7395,2.7395,14
20140101|2013-07-15 00:30,15,2.7355,2.7355,2.7355,2.7355,1
20140101|2013-07-15 02:00,15,2.7445,2.7445,2.7445,2.7445,1
20140101|2013-07-15 06:00,15,2.7298,2.7298,2.7298,2.7298,1
20140101|2013-07-15 06:30,15,2.727,2.727,2.727,2.727,1
20140101|2013-07-15 07:00,15,2.724,2.7243,2.724,2.7243,2
20140101|2013-07-15 07:30,15,2.7232,2.7327,2.7232,2.7327,4
20140101|2013-07-15 08:00,15,2.733,2.7369,2.7306,2.7364,87
20140101|2013-07-15 08:30,15,2.7369,2.7419,2.7369,2.7411,38
20140101|2013-07-15 09:00,15,2.7451,2.7451,2.7417,2.7443,17
20140101|2013-07-15 09:30,15,2.7433,2.7468,2.7433,2.7436,12
20140101|2013-07-15 10:00,15,2.7424,2.7434,2.7385,2.7434,11
20140101|2013-07-15 10:30,15,2.7418,2.7434,2.7417,2.7425,11
20140101|2013-07-15 11:00,15,2.7395,2.7395,2.7374,2.7375,5
20140101|2013-07-15 12:00,15,2.7385,2.7385,2.7385,2.7385,5
20140101|2013-07-15 13:00,15,2.742,2.7444,2.735,2.737,32
20140101|2013-07-15 14:00,15,2.737,2.737,2.737,2.737,10
20140101|2013-07-15 17:00,16,2.7312,2.7312,2.7275,2.7275,25
20140101|2013-07-16 07:00,16,2.7448,2.7448,2.7443,2.7443,3
20140101|2013-07-16 07:30,16,2.7444,2.7469,2.7439,2.7465,36
20140101|2013-07-16 08:00,16,2.7457,2.7457,2.7415,2.7423,39
20140101|2013-07-16 08:30,16,2.7468,2.7493,2.7465,2.7493,79
20140101|2013-07-16 09:00,16,2.7495,2.7505,2.7414,2.7414,19
20140101|2013-07-16 09:30,16,2.7414,2.7414,2.7414,2.7414,2
20140101|2013-07-16 10:30,16,2.7495,2.7525,2.7476,2.7476,103
20140101|2013-07-16 11:00,16,2.7463,2.7467,2.7434,2.7462,67
20140101|2013-07-16 11:30,16,2.7452,2.7468,2.7442,2.7443,44
20140101|2013-07-16 12:00,16,2.7427,2.7449,2.7427,2.743,64
20140101|2013-07-16 13:00,16,2.7474,2.7474,2.7474,2.7474,1
20140101|2013-07-16 13:30,16,2.7431,2.7437,2.74,2.74,27
20140101|2013-07-16 14:00,16,2.7385,2.7385,2.7385,2.7385,39
20140101|2013-07-17 01:30,17,2.7332,2.7358,2.7332,2.7358,2
20140101|2013-07-17 03:00,17,2.7262,2.7262,2.7262,2.7262,1
20140101|2013-07-17 03:30,17,2.7195,2.7195,2.7195,2.7195,1
20140101|2013-07-17 07:00,17,2.7347,2.7347,2.7347,2.7347,1
20140101|2013-07-17 08:00,17,2.7484,2.7495,2.7484,2.7488,53
20140101|2013-07-17 08:30,17,2.7402,2.7402,2.7393,2.7393,17
20140101|2013-07-17 09:00,17,2.737,2.7436,2.7364,2.7436,22
20140101|2013-07-17 09:30,17,2.7436,2.7436,2.7386,2.7428,4
20140101|2013-07-17 10:00,17,2.7454,2.751,2.7454,2.7497,6
20140101|2013-07-17 10:30,17,2.7516,2.7516,2.7516,2.7516,1
20140101|2013-07-17 11:00,17,2.7484,2.7484,2.7484,2.7484,1
20140101|2013-07-17 11:30,17,2.7445,2.7445,2.7442,2.7445,12
20140101|2013-07-17 12:00,17,2.7484,2.7484,2.7456,2.7467,6
20140101|2013-07-17 12:30,17,2.7467,2.7467,2.7448,2.745,8
20140101|2013-07-17 13:00,17,2.745,2.7501,2.745,2.749,8
20140101|2013-07-17 23:30,18,2.7495,2.7495,2.7495,2.7495,1
20140101|2013-07-18 07:00,18,2.7377,2.7377,2.7377,2.7377,1
20140101|2013-07-18 08:00,18,2.7505,2.7517,2.7479,2.7484,12
20140101|2013-07-18 08:30,18,2.7489,2.7559,2.7489,2.7541,47
20140101|2013-07-18 09:00,18,2.7562,2.7562,2.7526,2.7531,15
20140101|2013-07-18 09:30,18,2.7586,2.7586,2.7522,2.7575,26
20140101|2013-07-18 10:00,18,2.7583,2.7586,2.757,2.7578,40
20140101|2013-07-18 10:30,18,2.7562,2.7599,2.7562,2.7581,24
20140101|2013-07-18 11:00,18,2.7576,2.7576,2.7565,2.7565,3
20140101|2013-07-18 11:30,18,2.7555,2.7557,2.7544,2.7557,29
20140101|2013-07-18 12:00,18,2.7555,2.7612,2.7555,2.7612,17
20140101|2013-07-18 12:30,18,2.76,2.7605,2.758,2.7589,50
20140101|2013-07-18 13:00,18,2.758,2.7613,2.7579,2.7613,12
20140101|2013-07-18 13:30,18,2.7612,2.7612,2.7612,2.7612,1
20140101|2013-07-18 15:00,18,2.7642,2.7642,2.7642,2.7642,1
20140101|2013-07-18 17:00,19,2.762,2.762,2.762,2.762,1
20140101|2013-07-19 05:30,19,2.7716,2.7773,2.7716,2.7773,3
20140101|2013-07-19 06:30,19,2.7738,2.7774,2.7738,2.7772,7
20140101|2013-07-19 07:00,19,2.7724,2.7774,2.7724,2.7772,54
20140101|2013-07-19 07:30,19,2.7791,2.7808,2.7791,2.7805,14
20140101|2013-07-19 08:00,19,2.7761,2.7779,2.7733,2.7748,35
20140101|2013-07-19 08:30,19,2.7825,2.7829,2.7799,2.7801,17
20140101|2013-07-19 09:00,19,2.7865,2.7909,2.7821,2.7853,75
20140101|2013-07-19 09:30,19,2.7873,2.7873,2.7842,2.7869,85
20140101|2013-07-19 10:00,19,2.7844,2.7846,2.7844,2.7846,6
20140101|2013-07-19 10:30,19,2.7655,2.7733,2.7616,2.7616,33
20140101|2013-07-19 11:00,19,2.7693,2.7693,2.7693,2.7693,2
20140101|2013-07-19 11:30,19,2.7625,2.7629,2.7514,2.7514,15
20140101|2013-07-19 12:00,19,2.7608,2.7608,2.7533,2.7533,3
20140101|2013-07-19 12:30,19,2.758,2.758,2.758,2.758,29
20140101|2013-07-19 13:00,19,2.758,2.7685,2.758,2.7668,79
20140101|2013-07-19 13:30,19,2.7659,2.766,2.7659,2.766,13
20140101|2013-07-21 23:30,22,2.7788,2.7788,2.7788,2.7788,5
20140101|2013-07-22 02:30,22,2.7775,2.7775,2.7757,2.7775,8
20140101|2013-07-22 03:00,22,2.7775,2.7775,2.7775,2.7775,3
20140101|2013-07-22 03:30,22,2.7783,2.7783,2.7701,2.7716,30
20140101|2013-07-22 06:00,22,2.7688,2.7688,2.7688,2.7688,1
20140101|2013-07-22 08:00,22,2.7806,2.7824,2.7778,2.7793,80
20140101|2013-07-22 08:30,22,2.7798,2.7798,2.7708,2.7729,6
20140101|2013-07-22 09:00,22,2.7752,2.7752,2.7665,2.7665,26
20140101|2013-07-22 09:30,22,2.7536,2.7564,2.7496,2.7564,7
20140101|2013-07-22 10:00,22,2.7536,2.7548,2.7536,2.754,16
20140101|2013-07-22 10:30,22,2.7542,2.7622,2.7542,2.7563,6
20140101|2013-07-22 11:00,22,2.7591,2.7599,2.7546,2.756,32
20140101|2013-07-22 11:30,22,2.7615,2.766,2.7615,2.7657,28
20140101|2013-07-22 12:00,22,2.7658,2.7713,2.7658,2.7713,15
20140101|2013-07-22 13:00,22,2.7707,2.7712,2.7582,2.7595,47
20140101|2013-07-22 13:30,22,2.7544,2.7591,2.7544,2.759,5
20140101|2013-07-22 14:00,22,2.7576,2.7576,2.7576,2.7576,1
20140101|2013-07-22 15:00,22,2.7541,2.7577,2.7541,2.7577,20
20140101|2013-07-22 15:30,22,2.7563,2.7563,2.7563,2.7563,4
20140101|2013-07-22 17:00,23,2.7603,2.7603,2.7603,2.7603,10
20140101|2013-07-22 19:00,23,2.758,2.758,2.758,2.758,1
20140101|2013-07-22 20:00,23,2.758,2.758,2.757,2.757,10
20140101|2013-07-23 02:00,23,2.7623,2.7623,2.7623,2.7623,9
20140101|2013-07-23 02:30,23,2.7579,2.7584,2.7572,2.7572,5
20140101|2013-07-23 06:30,23,2.7489,2.7489,2.7489,2.7489,1
20140101|2013-07-23 07:00,23,2.7578,2.7578,2.7517,2.7562,33
20140101|2013-07-23 07:30,23,2.7584,2.7615,2.7584,2.7615,44
20140101|2013-07-23 08:00,23,2.7617,2.7649,2.7603,2.7616,130
20140101|2013-07-23 08:30,23,2.7642,2.7647,2.7593,2.7609,56
20140101|2013-07-23 09:00,23,2.7643,2.7712,2.7634,2.7712,51
20140101|2013-07-23 09:30,23,2.769,2.7694,2.767,2.7682,30
20140101|2013-07-23 10:00,23,2.7708,2.7708,2.7704,2.7704,2
20140101|2013-07-23 10:30,23,2.7691,2.7727,2.7691,2.7712,42
20140101|2013-07-23 11:00,23,2.7711,2.7715,2.7667,2.7667,65
20140101|2013-07-23 11:30,23,2.7669,2.7689,2.7663,2.7679,103
20140101|2013-07-23 12:00,23,2.7696,2.7706,2.7696,2.7705,30
20140101|2013-07-23 12:30,23,2.7699,2.7699,2.7694,2.7699,3
20140101|2013-07-23 13:00,23,2.7688,2.7711,2.7687,2.7687,7
20140101|2013-07-23 13:30,23,2.7704,2.7717,2.7702,2.7702,27
20140101|2013-07-23 14:00,23,2.7729,2.7729,2.7719,2.7719,3
20140101|2013-07-23 14:30,23,2.7728,2.773,2.7728,2.773,2
20140101|2013-07-23 15:00,23,2.7708,2.7712,2.7708,2.7712,14
20140101|2013-07-23 17:00,24,2.7695,2.7695,2.7695,2.7695,1
20140101|2013-07-24 00:30,24,2.7684,2.7684,2.7684,2.7684,1
20140101|2013-07-24 07:00,24,2.7584,2.7584,2.7584,2.7584,1
20140101|2013-07-24 08:00,24,2.7525,2.7589,2.7525,2.7575,82
20140101|2013-07-24 08:30,24,2.7577,2.7577,2.7575,2.7575,2
20140101|2013-07-24 09:00,24,2.7566,2.7572,2.7552,2.7556,45
20140101|2013-07-24 09:30,24,2.7661,2.7697,2.7624,2.7638,10
20140101|2013-07-24 10:00,24,2.7613,2.7613,2.7559,2.7562,27
20140101|2013-07-24 10:30,24,2.7561,2.7561,2.7509,2.7516,88
20140101|2013-07-24 11:00,24,2.75,2.75,2.742,2.742,3
20140101|2013-07-24 11:30,24,2.7415,2.7419,2.7386,2.7386,8
20140101|2013-07-24 12:00,24,2.7445,2.7493,2.7443,2.7443,14
20140101|2013-07-24 12:30,24,2.745,2.7466,2.7449,2.7465,15
20140101|2013-07-24 13:00,24,2.7465,2.753,2.7429,2.753,50
20140101|2013-07-24 13:30,24,2.7516,2.7519,2.7488,2.7508,13
20140101|2013-07-24 14:00,24,2.7512,2.7512,2.7487,2.7487,2
20140101|2013-07-24 15:00,24,2.7475,2.748,2.7463,2.7476,20
20140101|2013-07-24 15:30,24,2.7477,2.7477,2.7474,2.7474,5
20140101|2013-07-25 06:00,25,2.7342,2.7342,2.7342,2.7342,1
20140101|2013-07-25 06:30,25,2.7291,2.7291,2.7291,2.7291,1
20140101|2013-07-25 07:00,25,2.7281,2.7282,2.7281,2.7282,2
20140101|2013-07-25 07:30,25,2.7281,2.7323,2.7231,2.7231,73
20140101|2013-07-25 08:00,25,2.7323,2.7379,2.7323,2.7379,11
20140101|2013-07-25 08:30,25,2.7327,2.733,2.7219,2.7243,39
20140101|2013-07-25 09:00,25,2.7222,2.7222,2.7041,2.7105,85
20140101|2013-07-25 09:30,25,2.7077,2.7213,2.7077,2.7213,41
20140101|2013-07-25 10:00,25,2.7205,2.7246,2.7193,2.7229,135
20140101|2013-07-25 10:30,25,2.7227,2.733,2.7222,2.7305,124
20140101|2013-07-25 11:00,25,2.7309,2.738,2.7291,2.738,18
20140101|2013-07-25 11:30,25,2.7366,2.7366,2.7365,2.7365,5
20140101|2013-07-25 12:00,25,2.7372,2.7372,2.7338,2.7359,26
20140101|2013-07-25 12:30,25,2.732,2.7374,2.728,2.7324,30
20140101|2013-07-25 13:00,25,2.7339,2.7339,2.7248,2.7311,30
20140101|2013-07-25 13:30,25,2.7317,2.7317,2.7314,2.7314,4
20140101|2013-07-25 14:00,25,2.737,2.7374,2.7332,2.7338,39
20140101|2013-07-25 15:00,25,2.7318,2.7318,2.7318,2.7318,5
20140101|2013-07-26 02:00,26,2.725,2.725,2.725,2.725,1
20140101|2013-07-26 06:00,26,2.72,2.72,2.72,2.72,1
20140101|2013-07-26 08:00,26,2.7251,2.7292,2.724,2.728,20
20140101|2013-07-26 08:30,26,2.7316,2.7333,2.7301,2.7317,34
20140101|2013-07-26 09:00,26,2.7315,2.732,2.7149,2.7169,151
20140101|2013-07-26 09:30,26,2.7144,2.7147,2.7126,2.7147,7
20140101|2013-07-26 10:30,26,2.7207,2.7216,2.7196,2.7212,70
20140101|2013-07-26 11:30,26,2.7243,2.725,2.7232,2.7239,7
20140101|2013-07-26 12:00,26,2.7216,2.7218,2.7216,2.7217,8
20140101|2013-07-26 13:00,26,2.7241,2.7317,2.7241,2.7317,27
20140101|2013-07-26 13:30,26,2.7322,2.7322,2.731,2.7321,5
20140101|2013-07-26 15:00,26,2.7371,2.7371,2.7371,2.7371,1
20140101|2013-07-28 17:00,29,2.7371,2.7371,2.7371,2.7371,1
20140101|2013-07-28 19:00,29,2.7322,2.7322,2.7301,2.7305,4
20140101|2013-07-28 19:30,29,2.7316,2.7316,2.7316,2.7316,1
20140101|2013-07-29 07:00,29,2.7422,2.7422,2.7386,2.7391,7
20140101|2013-07-29 08:00,29,2.7405,2.7508,2.7303,2.7307,42
20140101|2013-07-29 08:30,29,2.7304,2.7319,2.7224,2.7224,8
20140101|2013-07-29 09:00,29,2.7227,2.7227,2.7227,2.7227,1
20140101|2013-07-29 09:30,29,2.7266,2.732,2.7266,2.732,49
20140101|2013-07-29 10:00,29,2.7367,2.737,2.7358,2.737,6
20140101|2013-07-29 11:00,29,2.732,2.732,2.732,2.732,1
20140101|2013-07-29 11:30,29,2.7349,2.7349,2.7349,2.7349,2
20140101|2013-07-29 12:00,29,2.735,2.735,2.7296,2.7296,7
20140101|2013-07-29 12:30,29,2.7313,2.7313,2.7273,2.7273,6
20140101|2013-07-29 13:00,29,2.7249,2.7255,2.719,2.7255,106
20140101|2013-07-29 13:30,29,2.7255,2.7255,2.7218,2.7222,29
20140101|2013-07-30 06:30,30,2.7179,2.7179,2.7179,2.7179,1
20140101|2013-07-30 08:00,30,2.719,2.7237,2.719,2.7237,38
20140101|2013-07-30 08:30,30,2.7237,2.725,2.7212,2.7223,74
20140101|2013-07-30 09:00,30,2.7207,2.7218,2.7175,2.7198,47
20140101|2013-07-30 09:30,30,2.7191,2.7206,2.7152,2.7152,17
20140101|2013-07-30 10:00,30,2.7133,2.7133,2.7075,2.71,4
20140101|2013-07-30 10:30,30,2.7092,2.7106,2.707,2.7106,61
20140101|2013-07-30 11:30,30,2.71,2.71,2.7066,2.7075,5
20140101|2013-07-30 12:00,30,2.7098,2.7126,2.7093,2.7126,9
20140101|2013-07-30 12:30,30,2.7096,2.7127,2.7096,2.7127,8
20140101|2013-07-30 13:00,30,2.7112,2.7197,2.7112,2.714,46
20140101|2013-07-30 13:30,30,2.7146,2.7146,2.7125,2.7125,7
20140101|2013-07-31 04:00,31,2.6934,2.696,2.6934,2.696,25
20140101|2013-07-31 06:30,31,2.6945,2.6945,2.6945,2.6945,1
20140101|2013-07-31 07:00,31,2.6949,2.6949,2.6935,2.6935,2
20140101|2013-07-31 08:00,31,2.698,2.698,2.6794,2.6867,120
20140101|2013-07-31 08:30,31,2.6868,2.6916,2.6851,2.6894,42
20140101|2013-07-31 09:00,31,2.6897,2.6957,2.6871,2.6957,43
20140101|2013-07-31 09:30,31,2.6923,2.702,2.6907,2.7013,44
20140101|2013-07-31 10:00,31,2.7144,2.7254,2.7108,2.7198,49
20140101|2013-07-31 10:30,31,2.7218,2.7218,2.716,2.72,85
20140101|2013-07-31 11:00,31,2.72,2.7211,2.7181,2.7207,18
20140101|2013-07-31 11:30,31,2.7288,2.729,2.7288,2.729,4
20140101|2013-07-31 12:00,31,2.729,2.733,2.729,2.733,10
20140101|2013-07-31 12:30,31,2.735,2.7355,2.733,2.7336,44
20140101|2013-07-31 13:00,31,2.733,2.7455,2.7248,2.7455,56
20140101|2013-07-31 13:30,31,2.7449,2.7449,2.7419,2.7441,8
20140101|2013-07-31 14:00,31,2.7455,2.7459,2.7433,2.7433,3
20140101|2013-07-31 14:30,31,2.7409,2.7442,2.7409,2.7442,9
20140101|2013-07-31 15:30,31,2.7417,2.7417,2.7417,2.7417,4
20140101|2013-08-01 00:30,1,2.741,2.741,2.741,2.741,1
20140101|2013-08-01 05:30,1,2.7629,2.7713,2.7627,2.7711,7
20140101|2013-08-01 06:00,1,2.7698,2.7699,2.7698,2.7699,2
20140101|2013-08-01 06:30,1,2.7664,2.7721,2.7664,2.7721,5
20140101|2013-08-01 07:00,1,2.7723,2.7749,2.7667,2.774,18
20140101|2013-08-01 07:30,1,2.774,2.774,2.7557,2.7557,6
20140101|2013-08-01 08:00,1,2.7539,2.7673,2.7539,2.7673,18
20140101|2013-08-01 08:30,1,2.7659,2.768,2.7631,2.766,69
20140101|2013-08-01 09:00,1,2.769,2.7692,2.7655,2.7663,99
20140101|2013-08-01 09:30,1,2.764,2.7705,2.7624,2.7697,54
20140101|2013-08-01 10:00,1,2.7702,2.7723,2.7658,2.7658,41
20140101|2013-08-01 10:30,1,2.7702,2.7719,2.7642,2.7667,104
20140101|2013-08-01 11:00,1,2.7666,2.7698,2.7666,2.7683,17
20140101|2013-08-01 11:30,1,2.772,2.7724,2.7704,2.7704,14
20140101|2013-08-01 12:00,1,2.7725,2.7727,2.7699,2.7699,5
20140101|2013-08-01 12:30,1,2.7708,2.7709,2.7708,2.7709,4
20140101|2013-08-01 13:00,1,2.7712,2.7807,2.7686,2.7795,72
20140101|2013-08-01 13:30,1,2.7771,2.7778,2.7758,2.7758,53
20140101|2013-08-01 14:00,1,2.7776,2.7776,2.7776,2.7776,1
20140101|2013-08-01 15:00,1,2.7733,2.7733,2.7733,2.7733,1
20140101|2013-08-01 18:00,2,2.7747,2.7747,2.7747,2.7747,4
20140101|2013-08-02 01:30,2,2.7788,2.7788,2.7788,2.7788,1
20140101|2013-08-02 02:30,2,2.7795,2.7795,2.7795,2.7795,1
20140101|2013-08-02 03:00,2,2.7783,2.7783,2.7783,2.7783,1
20140101|2013-08-02 07:00,2,2.7656,2.7656,2.7656,2.7656,1
20140101|2013-08-02 07:30,2,2.7672,2.7686,2.7516,2.7614,74
20140101|2013-08-02 08:00,2,2.7492,2.7567,2.7489,2.7537,16
20140101|2013-08-02 08:30,2,2.7603,2.7611,2.751,2.751,65
20140101|2013-08-02 09:00,2,2.7553,2.7578,2.7533,2.7576,26
20140101|2013-08-02 09:30,2,2.7557,2.7601,2.7491,2.7506,129
20140101|2013-08-02 10:00,2,2.7518,2.7531,2.7498,2.7498,20
20140101|2013-08-02 10:30,2,2.7589,2.7589,2.7585,2.7585,5
20140101|2013-08-02 11:00,2,2.7638,2.7638,2.7638,2.7638,1
20140101|2013-08-02 11:30,2,2.7568,2.7578,2.7568,2.7578,3
20140101|2013-08-02 12:00,2,2.76,2.7616,2.76,2.7616,7
20140101|2013-08-02 13:00,2,2.7631,2.7667,2.7631,2.7662,15
20140101|2013-08-02 13:30,2,2.7579,2.7579,2.7579,2.7579,1
20140101|2013-08-02 14:00,2,2.7579,2.7613,2.7579,2.7591,33
20140101|2013-08-05 04:00,5,2.7496,2.7496,2.7496,2.7496,1
20140101|2013-08-05 05:30,5,2.7508,2.7508,2.7508,2.7508,1
20140101|2013-08-05 07:00,5,2.7352,2.736,2.7352,2.736,4
20140101|2013-08-05 07:30,5,2.736,2.7422,2.7352,2.742,23
20140101|2013-08-05 08:00,5,2.7412,2.7415,2.7236,2.7295,36
20140101|2013-08-05 08:30,5,2.7293,2.7325,2.7291,2.7319,112
20140101|2013-08-05 09:00,5,2.7325,2.7343,2.7297,2.733,28
20140101|2013-08-05 09:30,5,2.7374,2.745,2.7374,2.745,44
20140101|2013-08-05 10:00,5,2.7418,2.7419,2.7407,2.7419,9
20140101|2013-08-05 10:30,5,2.7533,2.7533,2.753,2.753,16
20140101|2013-08-05 11:00,5,2.7546,2.7546,2.7546,2.7546,10
20140101|2013-08-05 11:30,5,2.7558,2.7561,2.7557,2.7558,9
20140101|2013-08-05 12:00,5,2.7561,2.7561,2.7541,2.7561,30
20140101|2013-08-05 12:30,5,2.7561,2.7561,2.751,2.751,10
20140101|2013-08-05 13:00,5,2.7508,2.7544,2.741,2.7478,129
20140101|2013-08-05 14:00,5,2.7409,2.7411,2.7403,2.7405,28
20140101|2013-08-06 03:30,6,2.7369,2.7369,2.7369,2.7369,1
20140101|2013-08-06 04:00,6,2.7541,2.7546,2.7539,2.7541,11
20140101|2013-08-06 04:30,6,2.7529,2.7529,2.7529,2.7529,12
20140101|2013-08-06 05:00,6,2.7484,2.7486,2.7452,2.7452,3
20140101|2013-08-06 05:30,6,2.7474,2.7474,2.7474,2.7474,1
20140101|2013-08-06 06:30,6,2.7572,2.7573,2.7572,2.7573,3
20140101|2013-08-06 07:00,6,2.7542,2.7542,2.7542,2.7542,1
20140101|2013-08-06 07:30,6,2.7508,2.751,2.748,2.748,73
20140101|2013-08-06 08:00,6,2.745,2.745,2.7126,2.7226,211
20140101|2013-08-06 08:30,6,2.7228,2.7256,2.7174,2.7181,23
20140101|2013-08-06 09:00,6,2.7125,2.7133,2.7088,2.7111,43
20140101|2013-08-06 09:30,6,2.7104,2.7189,2.7104,2.7106,83
20140101|2013-08-06 10:00,6,2.7054,2.7054,2.6955,2.7048,20
20140101|2013-08-06 10:30,6,2.7058,2.7196,2.702,2.7196,40
20140101|2013-08-06 11:00,6,2.7178,2.7226,2.7126,2.7127,80
20140101|2013-08-06 11:30,6,2.7144,2.7148,2.7125,2.7125,14
20140101|2013-08-06 12:00,6,2.7112,2.7135,2.7112,2.7135,3
20140101|2013-08-06 12:30,6,2.7099,2.7099,2.7055,2.7055,2
20140101|2013-08-06 13:00,6,2.7061,2.7111,2.706,2.7088,31
20140101|2013-08-06 14:00,6,2.7064,2.7064,2.7064,2.7064,1
20140101|2013-08-06 15:00,6,2.7055,2.7056,2.7055,2.7056,2
20140101|2013-08-06 20:30,7,2.7047,2.7052,2.7047,2.7052,8
20140101|2013-08-06 23:00,7,2.705,2.705,2.705,2.705,5
20140101|2013-08-07 03:30,7,2.6892,2.6911,2.6892,2.6911,12
20140101|2013-08-07 05:30,7,2.6999,2.6999,2.6999,2.6999,1
20140101|2013-08-07 06:30,7,2.7,2.7,2.7,2.7,1
20140101|2013-08-07 07:00,7,2.6958,2.6975,2.6958,2.6975,2
20140101|2013-08-07 07:30,7,2.6928,2.6967,2.6928,2.6967,2
20140101|2013-08-07 08:00,7,2.6959,2.6959,2.6836,2.6916,35
20140101|2013-08-07 08:30,7,2.6922,2.697,2.6922,2.697,34
20140101|2013-08-07 09:00,7,2.6921,2.6956,2.6921,2.6956,17
20140101|2013-08-07 09:30,7,2.6914,2.6947,2.6684,2.6699,83
20140101|2013-08-07 10:00,7,2.6696,2.6816,2.6696,2.6749,99
20140101|2013-08-07 10:30,7,2.6761,2.6811,2.6738,2.6773,24
20140101|2013-08-07 11:00,7,2.6749,2.6755,2.6706,2.6706,5
20140101|2013-08-07 11:30,7,2.6712,2.6755,2.6712,2.6743,14
20140101|2013-08-07 12:00,7,2.6762,2.677,2.6736,2.6763,36
20140101|2013-08-07 12:30,7,2.6763,2.6763,2.6699,2.6725,18
20140101|2013-08-07 13:00,7,2.677,2.677,2.6665,2.6767,163
20140101|2013-08-07 13:30,7,2.6765,2.6767,2.6717,2.6717,61
20140101|2013-08-07 14:00,7,2.6738,2.674,2.6725,2.674,8
20140101|2013-08-07 15:30,7,2.6761,2.6761,2.6761,2.6761,1
20140101|2013-08-07 18:30,8,2.689,2.689,2.689,2.689,1
20140101|2013-08-07 22:00,8,2.689,2.689,2.689,2.689,24
20140101|2013-08-07 22:30,8,2.689,2.689,2.689,2.689,24
20140101|2013-08-07 23:00,8,2.689,2.689,2.689,2.689,1
20140101|2013-08-08 04:30,8,2.6703,2.6703,2.6703,2.6703,1
20140101|2013-08-08 06:30,8,2.6711,2.6711,2.6711,2.6711,1
20140101|2013-08-08 08:00,8,2.6653,2.6655,2.6399,2.6499,103
20140101|2013-08-08 08:30,8,2.65,2.654,2.65,2.6532,14
20140101|2013-08-08 09:00,8,2.6485,2.6492,2.6434,2.6435,29
20140101|2013-08-08 09:30,8,2.6377,2.6379,2.6298,2.6335,65
20140101|2013-08-08 10:00,8,2.6339,2.6412,2.6336,2.6364,64
20140101|2013-08-08 10:30,8,2.6419,2.643,2.6354,2.639,131
20140101|2013-08-08 11:00,8,2.6389,2.6389,2.6363,2.6367,12
20140101|2013-08-08 12:00,8,2.6384,2.6398,2.6381,2.6389,6
20140101|2013-08-08 12:30,8,2.6401,2.6401,2.6401,2.6401,1
20140101|2013-08-08 13:00,8,2.6449,2.6635,2.6449,2.6603,240
20140101|2013-08-08 13:30,8,2.6602,2.6604,2.658,2.658,87
20140101|2013-08-08 14:00,8,2.6611,2.6616,2.6605,2.6605,7
20140101|2013-08-09 07:00,9,2.6704,2.6704,2.6683,2.6689,8
20140101|2013-08-09 07:30,9,2.6641,2.6646,2.6626,2.6626,20
20140101|2013-08-09 08:00,9,2.6592,2.6667,2.6588,2.6639,72
20140101|2013-08-09 08:30,9,2.6629,2.6705,2.6629,2.6696,3
20140101|2013-08-09 09:00,9,2.6746,2.6789,2.674,2.6745,104
20140101|2013-08-09 09:30,9,2.6745,2.6745,2.6713,2.6713,27
20140101|2013-08-09 10:00,9,2.6716,2.6743,2.6662,2.6683,21
20140101|2013-08-09 10:30,9,2.6687,2.675,2.6687,2.675,9
20140101|2013-08-09 11:00,9,2.6804,2.6814,2.6757,2.6757,21
20140101|2013-08-09 12:30,9,2.6781,2.6781,2.6757,2.6757,3
20140101|2013-08-09 13:00,9,2.679,2.6986,2.679,2.6967,71
20140101|2013-08-09 13:30,9,2.6957,2.6957,2.6906,2.6906,15
20140101|2013-08-09 14:00,9,2.6976,2.7002,2.6972,2.7002,12
20140101|2013-08-09 14:30,9,2.693,2.693,2.693,2.693,1
20140101|2013-08-09 15:30,9,2.6933,2.6933,2.6933,2.6933,1
20140101|2013-08-11 18:00,12,2.6977,2.6977,2.6977,2.6977,1
20140101|2013-08-12 06:30,12,2.6916,2.6916,2.6916,2.6916,1
20140101|2013-08-12 08:00,12,2.6831,2.6898,2.6823,2.6881,18
20140101|2013-08-12 08:30,12,2.6927,2.6929,2.6853,2.6864,21
20140101|2013-08-12 09:00,12,2.6895,2.6931,2.6873,2.6888,9
20140101|2013-08-12 09:30,12,2.6899,2.6905,2.6859,2.6876,7
20140101|2013-08-12 10:00,12,2.6844,2.6909,2.6811,2.6909,124
20140101|2013-08-12 10:30,12,2.6894,2.6978,2.6893,2.693,40
20140101|2013-08-12 11:30,12,2.6993,2.6993,2.697,2.6991,4
20140101|2013-08-12 12:30,12,2.6984,2.7052,2.6973,2.6973,65
20140101|2013-08-12 13:00,12,2.7007,2.7115,2.7007,2.7109,43
20140101|2013-08-12 14:30,12,2.7134,2.7134,2.7134,2.7134,1
20140101|2013-08-12 15:00,12,2.7145,2.7145,2.7145,2.7145,1
20140101|2013-08-12 15:30,12,2.713,2.713,2.7103,2.7103,60
20140101|2013-08-13 03:30,13,2.723,2.723,2.723,2.723,1
20140101|2013-08-13 05:30,13,2.726,2.726,2.725,2.725,7
20140101|2013-08-13 06:00,13,2.7244,2.7244,2.722,2.722,3
20140101|2013-08-13 06:30,13,2.7239,2.727,2.7239,2.7265,43
20140101|2013-08-13 08:00,13,2.726,2.7318,2.7211,2.7211,29
20140101|2013-08-13 08:30,13,2.7248,2.7259,2.7238,2.7251,14
20140101|2013-08-13 09:00,13,2.7214,2.7252,2.7171,2.7175,112
20140101|2013-08-13 09:30,13,2.7146,2.7251,2.7146,2.7251,12
20140101|2013-08-13 10:00,13,2.727,2.7293,2.727,2.7274,35
20140101|2013-08-13 10:30,13,2.7288,2.7337,2.7288,2.7289,61
20140101|2013-08-13 11:30,13,2.729,2.729,2.729,2.729,1
20140101|2013-08-13 12:00,13,2.7321,2.7321,2.7321,2.7321,1
20140101|2013-08-13 12:30,13,2.7322,2.7412,2.7322,2.7376,14
20140101|2013-08-13 13:00,13,2.7383,2.7386,2.7324,2.7327,40
20140101|2013-08-13 13:30,13,2.7328,2.7328,2.732,2.732,3
20140101|2013-08-13 14:30,13,2.7347,2.7349,2.7347,2.7349,2
20140101|2013-08-14 03:30,14,2.7234,2.725,2.7234,2.725,4
20140101|2013-08-14 04:00,14,2.7262,2.7278,2.7203,2.7203,5
20140101|2013-08-14 04:30,14,2.7205,2.7234,2.7205,2.7234,2
20140101|2013-08-14 05:00,14,2.7231,2.7231,2.7231,2.7231,1
20140101|2013-08-14 07:30,14,2.7237,2.7237,2.7237,2.7237,2
20140101|2013-08-14 08:00,14,2.7241,2.7262,2.7217,2.7231,18
20140101|2013-08-14 08:30,14,2.7226,2.7238,2.7226,2.7238,4
20140101|2013-08-14 09:00,14,2.7237,2.7274,2.7237,2.7246,13
20140101|2013-08-14 09:30,14,2.734,2.7388,2.7288,2.7355,483
20140101|2013-08-14 10:00,14,2.7328,2.7348,2.7327,2.7346,15
20140101|2013-08-14 10:30,14,2.7391,2.7473,2.7388,2.7461,23
20140101|2013-08-14 11:00,14,2.7462,2.7465,2.7392,2.7431,319
20140101|2013-08-14 11:30,14,2.7434,2.7451,2.742,2.7451,8
20140101|2013-08-14 12:00,14,2.7448,2.7486,2.7448,2.7486,53
20140101|2013-08-14 12:30,14,2.7506,2.7506,2.7506,2.7506,1
20140101|2013-08-14 13:00,14,2.7479,2.7537,2.7479,2.7537,58
20140101|2013-08-14 13:30,14,2.7536,2.7537,2.7516,2.7516,10
20140101|2013-08-14 19:00,15,2.753,2.753,2.753,2.753,1
20140101|2013-08-15 00:00,15,2.7625,2.7625,2.7625,2.7625,1
20140101|2013-08-15 07:00,15,2.7654,2.7654,2.7646,2.7647,3
20140101|2013-08-15 07:30,15,2.7611,2.7611,2.7553,2.7559,52
20140101|2013-08-15 08:00,15,2.7699,2.7706,2.7659,2.7659,85
20140101|2013-08-15 08:30,15,2.7663,2.7663,2.7552,2.7571,49
20140101|2013-08-15 09:00,15,2.7557,2.7559,2.7427,2.7534,45
20140101|2013-08-15 09:30,15,2.753,2.7659,2.753,2.7657,11
20140101|2013-08-15 10:00,15,2.7663,2.7689,2.7635,2.7689,11
20140101|2013-08-15 10:30,15,2.7689,2.769,2.7685,2.7688,4
20140101|2013-08-15 11:30,15,2.7629,2.7629,2.7629,2.7629,1
20140101|2013-08-15 12:00,15,2.7662,2.7662,2.7662,2.7662,1
20140101|2013-08-15 12:30,15,2.7602,2.7602,2.7602,2.7602,1
20140101|2013-08-15 13:00,15,2.76,2.7662,2.7577,2.7654,31
20140101|2013-08-15 13:30,15,2.7648,2.7654,2.7577,2.762,28
20140101|2013-08-16 02:30,16,2.7678,2.7678,2.767,2.7678,10
20140101|2013-08-16 06:00,16,2.765,2.765,2.765,2.765,1
20140101|2013-08-16 07:00,16,2.7696,2.7696,2.7696,2.7696,1
20140101|2013-08-16 08:00,16,2.7656,2.7679,2.7651,2.767,28
20140101|2013-08-16 08:30,16,2.7672,2.7789,2.765,2.7733,74
20140101|2013-08-16 09:00,16,2.7721,2.7731,2.7702,2.7709,71
20140101|2013-08-16 09:30,16,2.7686,2.7691,2.7669,2.7691,45
20140101|2013-08-16 10:00,16,2.7706,2.7765,2.7706,2.7721,26
20140101|2013-08-16 10:30,16,2.7717,2.7725,2.7623,2.7623,25
20140101|2013-08-16 11:00,16,2.7619,2.762,2.7483,2.7483,17
20140101|2013-08-16 11:30,16,2.7511,2.7588,2.7511,2.7578,22
20140101|2013-08-16 12:00,16,2.7543,2.7543,2.7479,2.7525,8
20140101|2013-08-16 12:30,16,2.7579,2.7638,2.7536,2.7577,18
20140101|2013-08-16 13:00,16,2.7648,2.7762,2.7623,2.7626,71
20140101|2013-08-16 14:00,16,2.7692,2.7697,2.7691,2.7697,3
20140101|2013-08-16 15:00,16,2.7704,2.7704,2.7704,2.7704,1
20140101|2013-08-18 17:00,19,2.7689,2.7689,2.7689,2.7689,2
20140101|2013-08-18 22:00,19,2.7707,2.7707,2.7707,2.7707,3
20140101|2013-08-19 02:00,19,2.7656,2.7695,2.7656,2.7689,15
20140101|2013-08-19 07:00,19,2.7679,2.7679,2.7679,2.7679,1
20140101|2013-08-19 07:30,19,2.761,2.761,2.761,2.761,1
20140101|2013-08-19 08:00,19,2.7644,2.7798,2.7644,2.7757,7
20140101|2013-08-19 08:30,19,2.776,2.7771,2.7667,2.7771,77
20140101|2013-08-19 09:00,19,2.7765,2.7765,2.77,2.7723,28
20140101|2013-08-19 09:30,19,2.77,2.7723,2.7686,2.7712,6
20140101|2013-08-19 10:00,19,2.7736,2.7736,2.7597,2.762,56
20140101|2013-08-19 10:30,19,2.7611,2.762,2.7468,2.7532,47
20140101|2013-08-19 11:00,19,2.7511,2.7539,2.7483,2.7483,63
20140101|2013-08-19 11:30,19,2.7494,2.7511,2.7485,2.7509,22
20140101|2013-08-19 12:00,19,2.7421,2.7422,2.7405,2.7407,9
20140101|2013-08-19 12:30,19,2.7396,2.7484,2.7396,2.7484,6
20140101|2013-08-19 13:00,19,2.7373,2.7382,2.7373,2.7382,3
20140101|2013-08-19 15:00,19,2.7352,2.7361,2.7352,2.7361,9
20140101|2013-08-19 19:00,20,2.7352,2.7357,2.7352,2.7357,3
20140101|2013-08-19 19:30,20,2.7364,2.7364,2.7364,2.7364,1
20140101|2013-08-19 20:30,20,2.7354,2.7354,2.7353,2.7353,3
20140101|2013-08-19 21:00,20,2.7338,2.7338,2.7338,2.7338,1
20140101|2013-08-19 21:30,20,2.734,2.734,2.734,2.734,1
20140101|2013-08-19 23:00,20,2.7319,2.7319,2.7319,2.7319,1
20140101|2013-08-20 00:00,20,2.7304,2.7304,2.7276,2.7276,40
20140101|2013-08-20 01:30,20,2.7294,2.7294,2.7294,2.7294,2
20140101|2013-08-20 02:00,20,2.7157,2.7157,2.7157,2.7157,1
20140101|2013-08-20 04:00,20,2.7219,2.7221,2.7216,2.7221,8
20140101|2013-08-20 05:30,20,2.7316,2.7316,2.7316,2.7316,1
20140101|2013-08-20 06:00,20,2.7294,2.7321,2.7294,2.7321,13
20140101|2013-08-20 06:30,20,2.733,2.7345,2.7286,2.7286,30
20140101|2013-08-20 07:00,20,2.7269,2.7269,2.725,2.725,7
20140101|2013-08-20 07:30,20,2.7294,2.7294,2.729,2.7291,9
20140101|2013-08-20 08:00,20,2.726,2.7281,2.722,2.7221,21
20140101|2013-08-20 08:30,20,2.7184,2.7264,2.7161,2.7241,62
20140101|2013-08-20 09:00,20,2.7284,2.7318,2.7275,2.731,68
20140101|2013-08-20 09:30,20,2.7297,2.7417,2.7296,2.7417,83
20140101|2013-08-20 10:00,20,2.7404,2.7469,2.7394,2.7453,52
20140101|2013-08-20 10:30,20,2.75,2.7613,2.75,2.761,136
20140101|2013-08-20 11:00,20,2.7596,2.7655,2.7596,2.7655,28
20140101|2013-08-20 11:30,20,2.7634,2.7662,2.7614,2.7662,54
20140101|2013-08-20 12:00,20,2.7686,2.769,2.7686,2.769,17
20140101|2013-08-20 12:30,20,2.7672,2.7672,2.7604,2.7661,37
20140101|2013-08-20 13:00,20,2.7598,2.7598,2.7438,2.7439,38
20140101|2013-08-20 13:30,20,2.7455,2.7455,2.7455,2.7455,1
20140101|2013-08-20 14:00,20,2.7515,2.7515,2.7496,2.7496,2
20140101|2013-08-20 15:30,20,2.7544,2.7544,2.7532,2.7532,2
20140101|2013-08-21 03:00,21,2.7359,2.7386,2.7359,2.7386,79
20140101|2013-08-21 06:00,21,2.7416,2.7416,2.7416,2.7416,1
20140101|2013-08-21 07:00,21,2.7475,2.7504,2.7474,2.7504,32
20140101|2013-08-21 07:30,21,2.7473,2.7473,2.7473,2.7473,1
20140101|2013-08-21 08:00,21,2.7478,2.7493,2.7447,2.7447,10
20140101|2013-08-21 08:30,21,2.743,2.7485,2.7403,2.7482,17
20140101|2013-08-21 09:00,21,2.7474,2.7513,2.7463,2.7463,32
20140101|2013-08-21 09:30,21,2.7526,2.7615,2.7502,2.7551,112
20140101|2013-08-21 10:00,21,2.7525,2.7533,2.7497,2.7497,37
20140101|2013-08-21 10:30,21,2.7563,2.7563,2.7545,2.7545,5
20140101|2013-08-21 11:00,21,2.7548,2.7548,2.7421,2.7426,22
20140101|2013-08-21 11:30,21,2.7436,2.7475,2.7417,2.7465,85
20140101|2013-08-21 12:00,21,2.7452,2.7495,2.744,2.7441,131
20140101|2013-08-21 12:30,21,2.747,2.7476,2.7469,2.747,25
20140101|2013-08-21 13:00,21,2.7426,2.7439,2.7351,2.7375,213
20140101|2013-08-21 13:30,21,2.7373,2.7414,2.7368,2.7406,57
20140101|2013-08-21 14:00,21,2.7398,2.74,2.7398,2.7398,59
20140101|2013-08-21 15:00,21,2.738,2.738,2.7371,2.738,7
20140101|2013-08-21 15:30,21,2.7365,2.7365,2.7362,2.7362,2
20140101|2013-08-22 06:30,22,2.7426,2.7426,2.7426,2.7426,3
20140101|2013-08-22 07:30,22,2.7438,2.7438,2.741,2.741,13
20140101|2013-08-22 08:00,22,2.7426,2.7426,2.7369,2.7382,25
20140101|2013-08-22 08:30,22,2.737,2.7445,2.737,2.7409,40
20140101|2013-08-22 09:00,22,2.7422,2.747,2.7407,2.7465,31
20140101|2013-08-22 09:30,22,2.7467,2.7467,2.7396,2.7446,60
20140101|2013-08-22 10:00,22,2.7441,2.7445,2.7387,2.741,149
20140101|2013-08-22 10:30,22,2.7419,2.7472,2.7391,2.7391,26
20140101|2013-08-22 11:00,22,2.7395,2.7395,2.7386,2.7394,41
20140101|2013-08-22 11:30,22,2.7403,2.7403,2.7335,2.7344,53
20140101|2013-08-22 12:00,22,2.7342,2.7428,2.7341,2.7425,80
20140101|2013-08-22 12:30,22,2.7452,2.7453,2.7413,2.7413,7
20140101|2013-08-22 13:00,22,2.7449,2.7505,2.7433,2.7492,102
20140101|2013-08-22 13:30,22,2.7487,2.7498,2.7469,2.7487,77
20140101|2013-08-23 03:00,23,2.7576,2.7576,2.7576,2.7576,1
20140101|2013-08-23 05:30,23,2.7551,2.7551,2.7551,2.7551,1
20140101|2013-08-23 06:30,23,2.7612,2.7646,2.7602,2.7646,68
20140101|2013-08-23 07:00,23,2.7626,2.7664,2.7619,2.7648,18
20140101|2013-08-23 07:30,23,2.7655,2.7665,2.7626,2.7663,10
20140101|2013-08-23 08:00,23,2.7658,2.7658,2.7552,2.7617,149
20140101|2013-08-23 08:30,23,2.7608,2.7608,2.7483,2.7527,15
20140101|2013-08-23 09:00,23,2.7522,2.7573,2.7499,2.7563,95
20140101|2013-08-23 09:30,23,2.7625,2.7877,2.7625,2.774,292
20140101|2013-08-23 10:00,23,2.7772,2.7817,2.7743,2.7745,136
20140101|2013-08-23 10:30,23,2.7735,2.7758,2.773,2.7747,37
20140101|2013-08-23 11:00,23,2.7756,2.7807,2.7742,2.7742,14
20140101|2013-08-23 11:30,23,2.7778,2.7778,2.7745,2.7752,52
20140101|2013-08-23 12:00,23,2.7771,2.778,2.775,2.778,79
20140101|2013-08-23 12:30,23,2.778,2.7792,2.7773,2.7773,25
20140101|2013-08-23 13:00,23,2.775,2.7786,2.7716,2.7781,288
20140101|2013-08-23 13:30,23,2.7747,2.7747,2.7747,2.7747,1
20140101|2013-08-26 06:30,26,2.7677,2.7677,2.7677,2.7677,1
20140101|2013-08-26 07:00,26,2.759,2.7619,2.759,2.7619,2
20140101|2013-08-26 07:30,26,2.7629,2.7653,2.7629,2.7653,3
20140101|2013-08-26 08:00,26,2.766,2.769,2.7644,2.7661,74
20140101|2013-08-26 08:30,26,2.7657,2.7677,2.7637,2.7659,27
20140101|2013-08-26 09:00,26,2.7637,2.7652,2.7615,2.7643,34
20140101|2013-08-26 09:30,26,2.7661,2.7796,2.7656,2.7712,45
20140101|2013-08-26 10:00,26,2.7731,2.7773,2.771,2.7722,73
20140101|2013-08-26 10:30,26,2.7723,2.7727,2.7628,2.763,31
20140101|2013-08-26 11:00,26,2.7638,2.7666,2.7623,2.7666,44
20140101|2013-08-26 11:30,26,2.7665,2.7728,2.7665,2.7728,13
20140101|2013-08-26 12:00,26,2.7737,2.7737,2.7728,2.7728,64
20140101|2013-08-26 12:30,26,2.7716,2.7726,2.7665,2.7673,48
20140101|2013-08-26 13:00,26,2.7678,2.7681,2.7529,2.7529,94
20140101|2013-08-26 13:30,26,2.752,2.752,2.752,2.752,1
20140101|2013-08-26 14:00,26,2.7555,2.7555,2.7555,2.7555,1
20140101|2013-08-26 15:00,26,2.7631,2.7631,2.7631,2.7631,1
20140101|2013-08-27 04:30,27,2.7801,2.7801,2.7801,2.7801,1
20140101|2013-08-27 05:30,27,2.7752,2.7757,2.7752,2.7757,2
20140101|2013-08-27 06:30,27,2.7886,2.7886,2.7884,2.7884,3
20140101|2013-08-27 07:00,27,2.7941,2.7982,2.7941,2.7947,4
20140101|2013-08-27 07:30,27,2.7945,2.7948,2.7923,2.794,8
20140101|2013-08-27 08:00,27,2.796,2.8191,2.7958,2.8142,173
20140101|2013-08-27 08:30,27,2.8149,2.8163,2.8071,2.8158,29
20140101|2013-08-27 09:00,27,2.8161,2.8184,2.8099,2.8121,39
20140101|2013-08-27 09:30,27,2.8082,2.8167,2.8059,2.8167,18
20140101|2013-08-27 10:00,27,2.8163,2.8253,2.8158,2.8229,109
20140101|2013-08-27 10:30,27,2.8238,2.8256,2.8189,2.8217,89
20140101|2013-08-27 11:00,27,2.818,2.8238,2.818,2.8234,42
20140101|2013-08-27 11:30,27,2.8246,2.8247,2.8207,2.8227,78
20140101|2013-08-27 12:00,27,2.8216,2.822,2.8165,2.8194,144
20140101|2013-08-27 12:30,27,2.8185,2.8199,2.8174,2.8181,71
20140101|2013-08-27 13:00,27,2.8171,2.828,2.8082,2.828,72
20140101|2013-08-27 13:30,27,2.8256,2.8269,2.825,2.8267,4
20140101|2013-08-27 14:00,27,2.8281,2.8299,2.8272,2.8299,15
20140101|2013-08-27 15:00,27,2.8239,2.8239,2.8239,2.8239,1
20140101|2013-08-27 15:30,27,2.8235,2.8235,2.823,2.823,10
20140101|2013-08-28 01:30,28,2.863,2.863,2.863,2.863,1
20140101|2013-08-28 05:30,28,2.8386,2.8386,2.8386,2.8386,1
20140101|2013-08-28 06:00,28,2.8453,2.8453,2.8451,2.8451,2
20140101|2013-08-28 06:30,28,2.8481,2.8481,2.8481,2.8481,1
20140101|2013-08-28 07:00,28,2.8534,2.8586,2.8534,2.8586,6
20140101|2013-08-28 07:30,28,2.8554,2.8649,2.8554,2.8626,12
20140101|2013-08-28 08:00,28,2.8666,2.8715,2.8318,2.8424,100
20140101|2013-08-28 08:30,28,2.842,2.8446,2.8403,2.8441,19
20140101|2013-08-28 09:00,28,2.8438,2.8499,2.842,2.8489,87
20140101|2013-08-28 09:30,28,2.8465,2.8565,2.8425,2.8556,79
20140101|2013-08-28 10:00,28,2.8547,2.8559,2.8466,2.8466,15
20140101|2013-08-28 10:30,28,2.8467,2.8535,2.8467,2.8526,19
20140101|2013-08-28 11:00,28,2.8503,2.8503,2.8469,2.849,19
20140101|2013-08-28 11:30,28,2.8531,2.8565,2.8502,2.8531,44
20140101|2013-08-28 12:00,28,2.8504,2.8557,2.8504,2.8553,9
20140101|2013-08-28 12:30,28,2.8529,2.8585,2.8519,2.8585,183
20140101|2013-08-28 13:00,28,2.8582,2.8726,2.8557,2.8706,132
20140101|2013-08-28 13:30,28,2.8713,2.8713,2.8601,2.8601,3
20140101|2013-08-28 14:30,28,2.8574,2.8574,2.8503,2.8505,12
20140101|2013-08-28 15:00,28,2.8511,2.8529,2.8501,2.8506,12
20140101|2013-08-28 15:30,28,2.8521,2.8521,2.8509,2.8509,5
20140101|2013-08-28 19:00,29,2.8502,2.8502,2.8493,2.8493,6
20140101|2013-08-28 19:30,29,2.8532,2.8532,2.8532,2.8532,1
20140101|2013-08-28 20:00,29,2.8458,2.8465,2.8458,2.8465,4
20140101|2013-08-28 20:30,29,2.8489,2.8489,2.8489,2.8489,5
20140101|2013-08-29 06:30,29,2.8489,2.8489,2.8489,2.8489,1
20140101|2013-08-29 07:00,29,2.8512,2.857,2.8512,2.857,3
20140101|2013-08-29 07:30,29,2.8536,2.862,2.8536,2.8604,8
20140101|2013-08-29 08:00,29,2.8655,2.8679,2.8564,2.8564,60
20140101|2013-08-29 08:30,29,2.8556,2.8595,2.8549,2.8583,15
20140101|2013-08-29 09:00,29,2.8551,2.8559,2.8534,2.8534,6
20140101|2013-08-29 09:30,29,2.8525,2.8525,2.8454,2.8518,86
20140101|2013-08-29 10:00,29,2.8555,2.8555,2.8518,2.852,52
20140101|2013-08-29 10:30,29,2.8523,2.8547,2.8513,2.8542,10
20140101|2013-08-29 11:00,29,2.8527,2.8541,2.8512,2.8534,12
20140101|2013-08-29 11:30,29,2.857,2.8627,2.8558,2.861,42
20140101|2013-08-29 12:00,29,2.8601,2.8722,2.8601,2.8644,35
20140101|2013-08-29 12:30,29,2.863,2.866,2.8554,2.8584,57
20140101|2013-08-29 13:00,29,2.8588,2.8657,2.833,2.8337,274
20140101|2013-08-29 13:30,29,2.8374,2.8379,2.8338,2.8338,3
20140101|2013-08-29 14:30,29,2.826,2.826,2.8244,2.8244,2
20140101|2013-08-29 21:30,30,2.8145,2.8145,2.8145,2.8145,8
20140101|2013-08-29 22:30,30,2.8244,2.8244,2.8244,2.8244,1
20140101|2013-08-30 05:30,30,2.8259,2.8259,2.8259,2.8259,1
20140101|2013-08-30 07:00,30,2.8212,2.8225,2.8212,2.8225,4
20140101|2013-08-30 07:30,30,2.8228,2.8228,2.8198,2.8201,34
20140101|2013-08-30 08:00,30,2.8303,2.8315,2.8229,2.826,150
20140101|2013-08-30 08:30,30,2.8226,2.8253,2.8203,2.8253,24
20140101|2013-08-30 09:00,30,2.8283,2.8317,2.8257,2.8257,14
20140101|2013-08-30 09:30,30,2.8295,2.8295,2.819,2.8229,36
20140101|2013-08-30 10:00,30,2.8237,2.8285,2.8191,2.8279,30
20140101|2013-08-30 10:30,30,2.8219,2.8227,2.7828,2.8024,102
20140101|2013-08-30 11:00,30,2.8023,2.817,2.7983,2.8127,131
20140101|2013-08-30 11:30,30,2.8153,2.8155,2.7961,2.7961,31
20140101|2013-08-30 12:00,30,2.8031,2.8323,2.8031,2.8311,8
20140101|2013-08-30 12:30,30,2.8078,2.8078,2.7991,2.7994,4
20140101|2013-08-30 13:00,30,2.8026,2.8164,2.8017,2.8123,50
20140101|2013-08-30 13:30,30,2.8104,2.8104,2.8055,2.8059,10
20140101|2013-08-30 14:00,30,2.8099,2.8099,2.8098,2.8098,2
20140101|2013-09-01 17:30,3,2.7924,2.7924,2.7924,2.7924,1
20140101|2013-09-02 08:00,3,2.8024,2.8024,2.7972,2.7988,7
20140101|2013-09-02 08:30,3,2.8017,2.8023,2.798,2.799,5
20140101|2013-09-02 09:00,3,2.7979,2.8031,2.7979,2.8026,3
20140101|2013-09-02 09:30,3,2.8049,2.8067,2.8049,2.8067,3
20140101|2013-09-02 10:00,3,2.796,2.796,2.7957,2.7957,5
20140101|2013-09-02 10:30,3,2.785,2.7985,2.785,2.7977,17
20140101|2013-09-02 11:00,3,2.7901,2.7903,2.7901,2.7903,3
20140101|2013-09-02 20:30,3,2.8058,2.8058,2.8058,2.8058,1
20140101|2013-09-03 02:30,3,2.806,2.806,2.806,2.806,1
20140101|2013-09-03 06:00,3,2.8081,2.8083,2.8081,2.8083,2
20140101|2013-09-03 07:30,3,2.8158,2.8191,2.8146,2.8187,49
20140101|2013-09-03 08:00,3,2.8184,2.8195,2.8029,2.8058,169
20140101|2013-09-03 08:30,3,2.8035,2.8102,2.8035,2.8092,32
20140101|2013-09-03 09:00,3,2.8069,2.8177,2.8006,2.8024,103
20140101|2013-09-03 09:30,3,2.8039,2.8095,2.8029,2.8029,118
20140101|2013-09-03 10:00,3,2.8015,2.805,2.7923,2.805,22
20140101|2013-09-03 10:30,3,2.8037,2.8075,2.7995,2.8005,20
20140101|2013-09-03 11:00,3,2.8038,2.8102,2.8038,2.8102,56
20140101|2013-09-03 11:30,3,2.8157,2.8167,2.8157,2.8167,4
20140101|2013-09-03 12:00,3,2.8118,2.8231,2.8118,2.8211,19
20140101|2013-09-03 12:30,3,2.821,2.821,2.8171,2.8202,6
20140101|2013-09-03 13:00,3,2.8079,2.8098,2.7969,2.8036,66
20140101|2013-09-03 13:30,3,2.8054,2.8075,2.8054,2.8071,32
20140101|2013-09-03 14:00,3,2.8086,2.8086,2.8035,2.8036,7
20140101|2013-09-03 14:30,3,2.805,2.8051,2.805,2.8051,2
20140101|2013-09-04 01:30,4,2.7954,2.7954,2.7954,2.7954,2
20140101|2013-09-04 03:00,4,2.7933,2.7933,2.7923,2.7923,5
20140101|2013-09-04 05:30,4,2.7962,2.7962,2.7962,2.7962,1
20140101|2013-09-04 06:30,4,2.7992,2.7995,2.7992,2.7995,4
20140101|2013-09-04 07:30,4,2.8026,2.8043,2.8026,2.8031,11
20140101|2013-09-04 08:00,4,2.8022,2.8022,2.7889,2.7889,84
20140101|2013-09-04 08:30,4,2.7883,2.7935,2.7867,2.7927,131
20140101|2013-09-04 09:00,4,2.7941,2.796,2.7938,2.796,13
20140101|2013-09-04 09:30,4,2.7959,2.7979,2.7939,2.7949,14
20140101|2013-09-04 10:00,4,2.8014,2.8083,2.8014,2.8079,71
20140101|2013-09-04 10:30,4,2.8133,2.8167,2.8112,2.8155,61
20140101|2013-09-04 11:00,4,2.813,2.813,2.807,2.807,14
20140101|2013-09-04 11:30,4,2.8064,2.8107,2.8049,2.8096,91
20140101|2013-09-04 12:00,4,2.811,2.811,2.8069,2.8096,18
20140101|2013-09-04 12:30,4,2.8085,2.8085,2.8043,2.8043,11
20140101|2013-09-04 13:00,4,2.8085,2.8129,2.8044,2.8105,105
20140101|2013-09-04 13:30,4,2.8099,2.8099,2.8097,2.8097,3
20140101|2013-09-04 14:00,4,2.8054,2.8054,2.8054,2.8054,1
20140101|2013-09-04 14:30,4,2.8037,2.8037,2.8035,2.8035,2
20140101|2013-09-05 04:30,5,2.8184,2.8184,2.8184,2.8184,5
20140101|2013-09-05 05:30,5,2.8108,2.8108,2.8108,2.8108,1
20140101|2013-09-05 07:00,5,2.8149,2.8149,2.8103,2.8104,5
20140101|2013-09-05 07:30,5,2.8107,2.8114,2.8026,2.8062,52
20140101|2013-09-05 08:00,5,2.8059,2.8108,2.8059,2.8074,57
20140101|2013-09-05 08:30,5,2.8074,2.8078,2.7826,2.7884,190
20140101|2013-09-05 09:00,5,2.7846,2.792,2.7833,2.792,93
20140101|2013-09-05 09:30,5,2.7922,2.7985,2.7917,2.7945,31
20140101|2013-09-05 10:00,5,2.7945,2.808,2.7937,2.8047,52
20140101|2013-09-05 10:30,5,2.8069,2.8069,2.798,2.7988,35
20140101|2013-09-05 11:00,5,2.7987,2.8021,2.7984,2.8021,9
20140101|2013-09-05 11:30,5,2.8021,2.8041,2.798,2.798,52
20140101|2013-09-05 12:00,5,2.7973,2.7973,2.7941,2.796,6
20140101|2013-09-05 12:30,5,2.7962,2.7969,2.7938,2.7946,10
20140101|2013-09-05 13:00,5,2.7938,2.803,2.7936,2.8015,48
20140101|2013-09-05 13:30,5,2.8009,2.8009,2.7987,2.7987,16
20140101|2013-09-05 14:00,5,2.8014,2.8032,2.801,2.8027,8
20140101|2013-09-05 14:30,5,2.8015,2.8029,2.8014,2.8029,5
20140101|2013-09-06 06:00,6,2.8029,2.8029,2.8029,2.8029,1
20140101|2013-09-06 07:00,6,2.8155,2.8155,2.8088,2.8088,2
20140101|2013-09-06 07:30,6,2.8071,2.8146,2.8052,2.8115,7
20140101|2013-09-06 08:00,6,2.8143,2.8217,2.8143,2.8187,87
20140101|2013-09-06 08:30,6,2.8182,2.8182,2.8115,2.8115,47
20140101|2013-09-06 09:00,6,2.8113,2.8182,2.8078,2.8162,65
20140101|2013-09-06 09:30,6,2.8202,2.8279,2.82,2.8211,114
20140101|2013-09-06 10:00,6,2.8212,2.8332,2.8212,2.833,64
20140101|2013-09-06 10:30,6,2.8332,2.8332,2.8231,2.8231,54
20140101|2013-09-06 11:00,6,2.8223,2.8229,2.8138,2.8167,88
20140101|2013-09-06 11:30,6,2.8167,2.8192,2.8167,2.8188,12
20140101|2013-09-06 12:00,6,2.8187,2.8242,2.8176,2.8242,12
20140101|2013-09-06 12:30,6,2.8251,2.8251,2.8128,2.8156,37
20140101|2013-09-06 13:00,6,2.8192,2.8256,2.8186,2.8192,60
20140101|2013-09-06 13:30,6,2.8171,2.8171,2.816,2.816,2
20140101|2013-09-06 14:00,6,2.8155,2.8155,2.8111,2.8111,94
20140101|2013-09-06 14:30,6,2.8109,2.8109,2.8083,2.8088,7
20140101|2013-09-08 19:00,9,2.8044,2.8045,2.8044,2.8045,2
20140101|2013-09-08 19:30,9,2.8057,2.8083,2.8057,2.8083,22
20140101|2013-09-08 20:00,9,2.8094,2.8094,2.8094,2.8094,2
20140101|2013-09-09 01:30,9,2.8134,2.8134,2.8134,2.8134,1
20140101|2013-09-09 02:00,9,2.8089,2.8089,2.8089,2.8089,1
20140101|2013-09-09 02:30,9,2.8136,2.8136,2.8136,2.8136,1
20140101|2013-09-09 04:30,9,2.8004,2.8018,2.8004,2.8018,4
20140101|2013-09-09 05:30,9,2.7994,2.7994,2.798,2.7985,48
20140101|2013-09-09 06:00,9,2.7985,2.7985,2.7917,2.7972,26
20140101|2013-09-09 07:00,9,2.7981,2.7982,2.7961,2.7974,10
20140101|2013-09-09 07:30,9,2.7971,2.7971,2.792,2.7961,11
20140101|2013-09-09 08:00,9,2.7964,2.7965,2.7842,2.792,49
20140101|2013-09-09 08:30,9,2.7929,2.8062,2.7929,2.8053,40
20140101|2013-09-09 09:00,9,2.8064,2.8095,2.798,2.798,119
20140101|2013-09-09 09:30,9,2.801,2.8016,2.801,2.8012,3
20140101|2013-09-09 10:00,9,2.8042,2.8063,2.8009,2.8016,10
20140101|2013-09-09 10:30,9,2.8026,2.8075,2.7886,2.7934,34
20140101|2013-09-09 11:00,9,2.7955,2.7973,2.7808,2.7847,22
20140101|2013-09-09 11:30,9,2.7853,2.794,2.7848,2.7901,94
20140101|2013-09-09 12:00,9,2.7889,2.7893,2.785,2.785,9
20140101|2013-09-09 12:30,9,2.785,2.7877,2.785,2.7856,6
20140101|2013-09-09 13:00,9,2.7894,2.7901,2.7726,2.7767,92
20140101|2013-09-09 13:30,9,2.7766,2.777,2.7666,2.7666,82
20140101|2013-09-09 14:00,9,2.7671,2.7672,2.7576,2.7576,18
20140101|2013-09-09 15:00,9,2.7628,2.7628,2.7628,2.7628,3
20140101|2013-09-09 19:00,10,2.7524,2.7528,2.7516,2.7516,14
20140101|2013-09-09 19:30,10,2.7514,2.7514,2.7514,2.7514,2
20140101|2013-09-09 20:30,10,2.7522,2.7522,2.7522,2.7522,3
20140101|2013-09-09 21:00,10,2.7514,2.7514,2.7514,2.7514,1
20140101|2013-09-09 21:30,10,2.7521,2.7521,2.752,2.752,3
20140101|2013-09-09 23:00,10,2.7466,2.7466,2.7466,2.7466,2
20140101|2013-09-09 23:30,10,2.745,2.7468,2.7449,2.7468,8
20140101|2013-09-10 01:00,10,2.7538,2.7576,2.7538,2.7576,3
20140101|2013-09-10 01:30,10,2.7621,2.7621,2.7621,2.7621,1
20140101|2013-09-10 02:00,10,2.759,2.7595,2.758,2.758,3
20140101|2013-09-10 03:30,10,2.7545,2.7642,2.7545,2.7641,5
20140101|2013-09-10 06:00,10,2.7723,2.7723,2.7723,2.7723,1
20140101|2013-09-10 07:00,10,2.7441,2.7496,2.7398,2.7414,33
20140101|2013-09-10 07:30,10,2.7389,2.7453,2.7353,2.7396,12
20140101|2013-09-10 08:00,10,2.7334,2.7334,2.7025,2.7131,162
20140101|2013-09-10 08:30,10,2.7136,2.7202,2.7133,2.7139,362
20140101|2013-09-10 09:00,10,2.7128,2.724,2.7128,2.7209,313
20140101|2013-09-10 09:30,10,2.7192,2.7192,2.7067,2.7097,294
20140101|2013-09-10 10:00,10,2.7095,2.7146,2.7052,2.7146,89
20140101|2013-09-10 10:30,10,2.7156,2.7205,2.712,2.7199,57
20140101|2013-09-10 11:00,10,2.7202,2.7207,2.7127,2.7138,47
20140101|2013-09-10 11:30,10,2.7135,2.7156,2.7092,2.7126,71
20140101|2013-09-10 12:00,10,2.7122,2.7136,2.7062,2.7086,39
20140101|2013-09-10 12:30,10,2.7089,2.7105,2.703,2.7063,64
20140101|2013-09-10 13:00,10,2.7122,2.7144,2.7022,2.7037,144
20140101|2013-09-10 13:30,10,2.7058,2.7097,2.705,2.7069,121
20140101|2013-09-10 14:00,10,2.7052,2.7052,2.7041,2.7041,4
20140101|2013-09-10 14:30,10,2.7066,2.7066,2.7063,2.7063,2
20140101|2013-09-10 15:30,10,2.7064,2.7066,2.706,2.7066,7
20140101|2013-09-10 17:30,11,2.7013,2.7013,2.7011,2.7011,5
20140101|2013-09-10 19:00,11,2.6944,2.6944,2.6943,2.6943,2
20140101|2013-09-10 20:00,11,2.696,2.696,2.696,2.696,6
20140101|2013-09-10 22:00,11,2.6934,2.6934,2.6934,2.6934,1
20140101|2013-09-10 22:30,11,2.6944,2.6944,2.6944,2.6944,2
20140101|2013-09-11 00:00,11,2.6978,2.6978,2.6966,2.6966,2
20140101|2013-09-11 02:30,11,2.7076,2.7082,2.7076,2.7076,15
20140101|2013-09-11 05:30,11,2.7108,2.7108,2.7108,2.7108,1
20140101|2013-09-11 07:00,11,2.705,2.7121,2.7029,2.7103,61
20140101|2013-09-11 07:30,11,2.7105,2.7129,2.7082,2.7096,34
20140101|2013-09-11 08:00,11,2.7071,2.7137,2.7071,2.7112,58
20140101|2013-09-11 08:30,11,2.712,2.7171,2.7117,2.7124,26
20140101|2013-09-11 09:00,11,2.7119,2.7119,2.7,2.7011,16
20140101|2013-09-11 09:30,11,2.6935,2.6961,2.6859,2.694,229
20140101|2013-09-11 10:00,11,2.6938,2.7044,2.6922,2.7022,153
20140101|2013-09-11 10:30,11,2.7028,2.7028,2.6981,2.6994,56
20140101|2013-09-11 11:00,11,2.7023,2.7023,2.6908,2.6914,81
20140101|2013-09-11 11:30,11,2.6906,2.6928,2.6886,2.6886,23
20140101|2013-09-11 12:00,11,2.689,2.6905,2.6867,2.6905,135
20140101|2013-09-11 12:30,11,2.6904,2.694,2.6881,2.6898,114
20140101|2013-09-11 13:00,11,2.6866,2.6918,2.682,2.6873,176
20140101|2013-09-11 13:30,11,2.6876,2.6901,2.6865,2.6865,9
20140101|2013-09-11 14:00,11,2.6921,2.6921,2.6914,2.6914,2
20140101|2013-09-11 14:30,11,2.6927,2.6933,2.6927,2.6933,2
20140101|2013-09-11 15:00,11,2.6927,2.6938,2.6927,2.6927,7
20140101|2013-09-11 15:30,11,2.6926,2.6936,2.6926,2.6936,10
20140101|2013-09-11 16:00,11,2.6921,2.6923,2.6906,2.6923,7
20140101|2013-09-12 06:00,12,2.7203,2.7203,2.7203,2.7203,1
20140101|2013-09-12 07:00,12,2.7193,2.7213,2.7193,2.7206,16
20140101|2013-09-12 07:30,12,2.7194,2.7231,2.7147,2.7147,35
20140101|2013-09-12 08:00,12,2.7255,2.7266,2.718,2.7196,60
20140101|2013-09-12 08:30,12,2.7154,2.7191,2.7144,2.7191,8
20140101|2013-09-12 09:00,12,2.7186,2.7199,2.716,2.7195,22
20140101|2013-09-12 09:30,12,2.7186,2.7193,2.715,2.7173,37
20140101|2013-09-12 10:00,12,2.7175,2.721,2.7152,2.7184,124
20140101|2013-09-12 10:30,12,2.7198,2.7231,2.717,2.7224,58
20140101|2013-09-12 11:00,12,2.7226,2.7308,2.7226,2.725,119
20140101|2013-09-12 11:30,12,2.7259,2.7261,2.7237,2.7237,104
20140101|2013-09-12 12:00,12,2.7231,2.7271,2.7231,2.7244,45
20140101|2013-09-12 12:30,12,2.7223,2.7239,2.7215,2.7239,11
20140101|2013-09-12 13:00,12,2.7221,2.7362,2.7163,2.7357,127
20140101|2013-09-12 13:30,12,2.7361,2.7363,2.7345,2.7352,15
20140101|2013-09-12 14:00,12,2.7346,2.7352,2.7331,2.7352,5
20140101|2013-09-12 14:30,12,2.7344,2.7344,2.7344,2.7344,1
20140101|2013-09-12 15:00,12,2.7361,2.7361,2.7342,2.7342,30
20140101|2013-09-12 21:30,13,2.7365,2.7365,2.7365,2.7365,1
20140101|2013-09-12 22:00,13,2.736,2.736,2.736,2.736,1
20140101|2013-09-12 22:30,13,2.7355,2.736,2.735,2.735,34
20140101|2013-09-12 23:00,13,2.7379,2.7379,2.7379,2.7379,4
20140101|2013-09-13 01:30,13,2.7336,2.7336,2.7336,2.7336,4
20140101|2013-09-13 02:30,13,2.7277,2.7277,2.7255,2.7255,12
20140101|2013-09-13 03:00,13,2.7243,2.7267,2.7243,2.7267,3
20140101|2013-09-13 03:30,13,2.7312,2.7312,2.7312,2.7312,2
20140101|2013-09-13 04:00,13,2.7202,2.7202,2.7202,2.7202,5
20140101|2013-09-13 05:30,13,2.7235,2.7235,2.7235,2.7235,1
20140101|2013-09-13 06:00,13,2.7331,2.7331,2.7324,2.7324,2
20140101|2013-09-13 06:30,13,2.7361,2.7361,2.736,2.736,2
20140101|2013-09-13 07:00,13,2.7401,2.7436,2.7401,2.7435,11
20140101|2013-09-13 07:30,13,2.7405,2.742,2.7261,2.7261,35
20140101|2013-09-13 08:00,13,2.7318,2.7321,2.7228,2.7262,32
20140101|2013-09-13 08:30,13,2.7194,2.7267,2.7158,2.7221,23
20140101|2013-09-13 09:00,13,2.7207,2.7223,2.7102,2.713,148
20140101|2013-09-13 09:30,13,2.7111,2.7162,2.7094,2.7155,37
20140101|2013-09-13 10:00,13,2.7155,2.7246,2.7137,2.7246,33
20140101|2013-09-13 10:30,13,2.7246,2.7288,2.7195,2.7223,86
20140101|2013-09-13 11:00,13,2.7208,2.7211,2.7194,2.7211,58
20140101|2013-09-13 11:30,13,2.7204,2.7272,2.719,2.7268,227
20140101|2013-09-13 12:00,13,2.7264,2.7297,2.7264,2.7297,59
20140101|2013-09-13 12:30,13,2.7286,2.7286,2.7232,2.7232,11
20140101|2013-09-13 13:00,13,2.7187,2.7332,2.7187,2.7324,29
20140101|2013-09-13 13:30,13,2.7303,2.7308,2.7288,2.7293,12
20140101|2013-09-13 14:00,13,2.7313,2.7313,2.7313,2.7313,1
20140101|2013-09-13 14:30,13,2.7317,2.7317,2.7317,2.7317,5
20140101|2013-09-13 15:30,13,2.7286,2.7286,2.7286,2.7286,1
20140101|2013-09-15 17:30,16,2.6986,2.6986,2.6964,2.6964,5
20140101|2013-09-15 18:00,16,2.6984,2.6984,2.6984,2.6984,5
20140101|2013-09-15 18:30,16,2.6995,2.6995,2.6995,2.6995,5
20140101|2013-09-15 19:00,16,2.7003,2.7003,2.7003,2.7003,4
20140101|2013-09-15 19:30,16,2.7003,2.7004,2.7003,2.7003,5
20140101|2013-09-16 00:30,16,2.7037,2.7037,2.7037,2.7037,1
20140101|2013-09-16 04:00,16,2.6882,2.6882,2.673,2.673,12
20140101|2013-09-16 05:30,16,2.6914,2.6914,2.6914,2.6914,1
20140101|2013-09-16 06:00,16,2.6934,2.6934,2.6923,2.6924,48
20140101|2013-09-16 06:30,16,2.6875,2.6883,2.6875,2.6883,11
20140101|2013-09-16 07:00,16,2.689,2.692,2.689,2.692,7
20140101|2013-09-16 07:30,16,2.6911,2.6916,2.6861,2.6916,28
20140101|2013-09-16 08:00,16,2.6858,2.6927,2.6778,2.6919,60
20140101|2013-09-16 08:30,16,2.6936,2.7011,2.6936,2.7011,189
20140101|2013-09-16 09:00,16,2.7007,2.7031,2.6913,2.6983,297
20140101|2013-09-16 09:30,16,2.6954,2.6954,2.6859,2.6888,240
20140101|2013-09-16 10:00,16,2.6884,2.6936,2.6859,2.686,91
20140101|2013-09-16 10:30,16,2.6892,2.6924,2.6873,2.6896,91
20140101|2013-09-16 11:00,16,2.6935,2.6951,2.6911,2.6935,16
20140101|2013-09-16 11:30,16,2.6925,2.6955,2.6895,2.6916,146
20140101|2013-09-16 12:00,16,2.6881,2.693,2.6877,2.6889,18
20140101|2013-09-16 12:30,16,2.6889,2.6944,2.6885,2.6944,25
20140101|2013-09-16 13:00,16,2.6948,2.6995,2.6847,2.6851,36
20140101|2013-09-16 13:30,16,2.6844,2.6879,2.6842,2.6853,21
20140101|2013-09-16 14:00,16,2.6853,2.6866,2.6834,2.6866,59
20140101|2013-09-16 14:30,16,2.686,2.686,2.681,2.6822,6
20140101|2013-09-16 15:00,16,2.682,2.6842,2.6818,2.6822,28
20140101|2013-09-16 15:30,16,2.6817,2.6817,2.6817,2.6817,3
20140101|2013-09-16 17:30,17,2.6762,2.6762,2.676,2.676,4
20140101|2013-09-16 18:00,17,2.6752,2.6752,2.6752,2.6752,1
20140101|2013-09-16 19:00,17,2.6756,2.6756,2.6735,2.6748,42
20140101|2013-09-17 05:30,17,2.6836,2.6864,2.6836,2.686,23
20140101|2013-09-17 06:00,17,2.6846,2.6846,2.6834,2.6839,12
20140101|2013-09-17 06:30,17,2.684,2.6872,2.6839,2.6859,17
20140101|2013-09-17 07:00,17,2.6803,2.6803,2.68,2.68,2
20140101|2013-09-17 07:30,17,2.6772,2.6794,2.6755,2.6793,31
20140101|2013-09-17 08:00,17,2.6779,2.6779,2.6576,2.6638,338
20140101|2013-09-17 08:30,17,2.6629,2.6674,2.6618,2.6674,76
20140101|2013-09-17 09:00,17,2.6598,2.661,2.6511,2.6551,137
20140101|2013-09-17 09:30,17,2.6565,2.6568,2.652,2.6529,31
20140101|2013-09-17 10:00,17,2.652,2.6523,2.6423,2.6454,49
20140101|2013-09-17 10:30,17,2.6451,2.6484,2.6372,2.6372,40
20140101|2013-09-17 11:00,17,2.6357,2.6357,2.6171,2.6203,143
20140101|2013-09-17 11:30,17,2.6203,2.6267,2.6195,2.6236,285
20140101|2013-09-17 12:00,17,2.6197,2.6255,2.6197,2.6251,119
20140101|2013-09-17 12:30,17,2.6251,2.6294,2.625,2.6294,87
20140101|2013-09-17 13:00,17,2.6273,2.6313,2.6249,2.6283,135
20140101|2013-09-17 13:30,17,2.6268,2.6293,2.6268,2.6293,24
20140101|2013-09-17 14:00,17,2.622,2.622,2.6198,2.6205,6
20140101|2013-09-17 14:30,17,2.621,2.6212,2.6195,2.6198,32
20140101|2013-09-17 15:00,17,2.6216,2.622,2.6216,2.622,21
20140101|2013-09-17 15:30,17,2.6212,2.6212,2.6212,2.6212,1
20140101|2013-09-17 17:00,18,2.6245,2.6245,2.6245,2.6245,1
20140101|2013-09-17 17:30,18,2.6187,2.6187,2.615,2.6154,5
20140101|2013-09-17 18:00,18,2.6184,2.619,2.6146,2.6146,15
20140101|2013-09-17 19:00,18,2.6136,2.6136,2.6136,2.6136,5
20140101|2013-09-17 19:30,18,2.6144,2.6144,2.6144,2.6144,3
20140101|2013-09-17 20:00,18,2.6144,2.6144,2.6144,2.6144,5
20140101|2013-09-17 20:30,18,2.6144,2.6148,2.6144,2.6148,14
20140101|2013-09-17 21:30,18,2.6148,2.6148,2.6148,2.6148,7
20140101|2013-09-18 03:30,18,2.6391,2.6406,2.638,2.6396,51
20140101|2013-09-18 04:00,18,2.6405,2.6405,2.6405,2.6405,1
20140101|2013-09-18 04:30,18,2.6405,2.6405,2.6405,2.6405,1
20140101|2013-09-18 05:00,18,2.641,2.6413,2.6391,2.6413,17
20140101|2013-09-18 05:30,18,2.6391,2.6392,2.6385,2.6392,4
20140101|2013-09-18 06:00,18,2.6375,2.638,2.6315,2.6315,3
20140101|2013-09-18 06:30,18,2.6377,2.6377,2.6377,2.6377,1
20140101|2013-09-18 07:00,18,2.6382,2.6382,2.6304,2.6334,8
20140101|2013-09-18 07:30,18,2.6315,2.6315,2.6276,2.6276,5
20140101|2013-09-18 08:00,18,2.6252,2.6369,2.6252,2.6369,40
20140101|2013-09-18 08:30,18,2.6361,2.6375,2.6331,2.6372,22
20140101|2013-09-18 09:00,18,2.636,2.6361,2.6331,2.6348,78
20140101|2013-09-18 09:30,18,2.6385,2.6493,2.6374,2.6446,292
20140101|2013-09-18 10:00,18,2.6446,2.6534,2.6446,2.6521,183
20140101|2013-09-18 10:30,18,2.6497,2.6618,2.6493,2.6607,257
20140101|2013-09-18 11:00,18,2.6612,2.677,2.6612,2.6685,141
20140101|2013-09-18 11:30,18,2.668,2.6733,2.6653,2.6691,141
20140101|2013-09-18 12:00,18,2.6697,2.6735,2.6661,2.6709,87
20140101|2013-09-18 12:30,18,2.6703,2.6734,2.6673,2.6714,130
20140101|2013-09-18 13:00,18,2.6759,2.701,2.6759,2.6984,183
20140101|2013-09-18 13:30,18,2.6976,2.6976,2.6908,2.6931,19
20140101|2013-09-18 14:00,18,2.6984,2.6991,2.6965,2.6965,5
20140101|2013-09-18 14:30,18,2.697,2.697,2.697,2.697,1
20140101|2013-09-18 15:00,18,2.6948,2.6948,2.6948,2.6948,1
20140101|2013-09-18 17:00,19,2.6979,2.6979,2.6979,2.6979,1
20140101|2013-09-19 03:30,19,2.7049,2.7049,2.7049,2.7049,1
20140101|2013-09-19 04:30,19,2.7153,2.7165,2.7125,2.7125,4
20140101|2013-09-19 05:00,19,2.7129,2.7131,2.7124,2.7131,20
20140101|2013-09-19 05:30,19,2.7124,2.7165,2.7124,2.7165,2
20140101|2013-09-19 06:00,19,2.7163,2.7163,2.7143,2.7147,6
20140101|2013-09-19 06:30,19,2.709,2.709,2.7059,2.7065,3
20140101|2013-09-19 07:00,19,2.7053,2.7053,2.7003,2.7012,21
20140101|2013-09-19 07:30,19,2.7007,2.7106,2.7005,2.7006,130
20140101|2013-09-19 08:00,19,2.7005,2.7039,2.6813,2.6833,223
20140101|2013-09-19 08:30,19,2.68,2.6886,2.6757,2.6807,152
20140101|2013-09-19 09:00,19,2.6807,2.6862,2.6752,2.6752,139
20140101|2013-09-19 09:30,19,2.6765,2.6912,2.6765,2.6889,106
20140101|2013-09-19 10:00,19,2.6888,2.689,2.6799,2.6804,178
20140101|2013-09-19 10:30,19,2.681,2.6818,2.6602,2.6602,203
20140101|2013-09-19 11:00,19,2.6577,2.6601,2.6577,2.6583,14
20140101|2013-09-19 11:30,19,2.6557,2.6557,2.6484,2.6487,39
20140101|2013-09-19 12:00,19,2.648,2.6574,2.648,2.6531,92
20140101|2013-09-19 12:30,19,2.658,2.658,2.6475,2.6507,18
20140101|2013-09-19 13:00,19,2.6419,2.6534,2.6369,2.6501,354
20140101|2013-09-19 13:30,19,2.6489,2.6497,2.6455,2.6495,10
20140101|2013-09-19 14:00,19,2.6491,2.6491,2.6491,2.6491,1
20140101|2013-09-19 15:30,19,2.6504,2.6508,2.6504,2.6508,2
20140101|2013-09-19 22:30,20,2.6515,2.6515,2.6515,2.6515,1
20140101|2013-09-20 02:00,20,2.6674,2.6674,2.6674,2.6674,1
20140101|2013-09-20 05:00,20,2.6643,2.6643,2.6643,2.6643,1
20140101|2013-09-20 06:00,20,2.6615,2.6634,2.6615,2.6634,2
20140101|2013-09-20 07:00,20,2.6523,2.6523,2.6523,2.6523,1
20140101|2013-09-20 07:30,20,2.6532,2.6612,2.6515,2.6612,11
20140101|2013-09-20 08:00,20,2.6575,2.665,2.6571,2.6608,108
20140101|2013-09-20 08:30,20,2.6583,2.668,2.6583,2.6657,71
20140101|2013-09-20 09:00,20,2.6649,2.6651,2.6579,2.6579,20
20140101|2013-09-20 09:30,20,2.6582,2.6597,2.6526,2.6551,78
20140101|2013-09-20 10:00,20,2.6581,2.6581,2.6496,2.65,30
20140101|2013-09-20 10:30,20,2.6491,2.6491,2.6393,2.6476,57
20140101|2013-09-20 11:00,20,2.6517,2.6517,2.6444,2.6444,50
20140101|2013-09-20 11:30,20,2.6434,2.6478,2.6404,2.6415,79
20140101|2013-09-20 12:00,20,2.6413,2.6477,2.6413,2.6477,19
20140101|2013-09-20 12:30,20,2.6463,2.6511,2.6461,2.6501,180
20140101|2013-09-20 13:00,20,2.6499,2.6501,2.6335,2.642,121
20140101|2013-09-20 13:30,20,2.6428,2.6467,2.6426,2.6467,22
20140101|2013-09-20 14:00,20,2.6448,2.6455,2.6448,2.6453,3
20140101|2013-09-22 17:00,23,2.6363,2.6363,2.6363,2.6363,1
20140101|2013-09-23 03:30,23,2.6427,2.6427,2.6427,2.6427,1
20140101|2013-09-23 05:30,23,2.6477,2.6477,2.6474,2.6474,2
20140101|2013-09-23 06:30,23,2.6442,2.6442,2.6438,2.6438,2
20140101|2013-09-23 07:00,23,2.6418,2.6418,2.6328,2.6328,3
20140101|2013-09-23 07:30,23,2.6323,2.6323,2.6257,2.6322,9
20140101|2013-09-23 08:00,23,2.6299,2.63,2.6174,2.6174,205
20140101|2013-09-23 08:30,23,2.618,2.6217,2.6123,2.6159,91
20140101|2013-09-23 09:00,23,2.6115,2.6115,2.602,2.6088,52
20140101|2013-09-23 09:30,23,2.6092,2.615,2.6063,2.6093,77
20140101|2013-09-23 10:00,23,2.6078,2.6083,2.599,2.607,112
20140101|2013-09-23 10:30,23,2.6027,2.6074,2.5983,2.6066,145
20140101|2013-09-23 11:00,23,2.6086,2.6123,2.6073,2.608,119
20140101|2013-09-23 11:30,23,2.6082,2.6093,2.5995,2.6011,109
20140101|2013-09-23 12:00,23,2.6004,2.6038,2.5993,2.6015,289
20140101|2013-09-23 12:30,23,2.601,2.6027,2.5995,2.5995,61
20140101|2013-09-23 13:00,23,2.599,2.6029,2.5904,2.5985,237
20140101|2013-09-23 13:30,23,2.5973,2.6008,2.5973,2.6008,7
20140101|2013-09-23 14:00,23,2.6008,2.6019,2.5961,2.5961,4
20140101|2013-09-23 14:30,23,2.5977,2.5979,2.5977,2.5979,3
20140101|2013-09-24 04:00,24,2.5903,2.5903,2.5903,2.5903,8
20140101|2013-09-24 04:30,24,2.586,2.586,2.5856,2.5856,2
20140101|2013-09-24 05:30,24,2.5874,2.5874,2.5874,2.5874,2
20140101|2013-09-24 06:30,24,2.596,2.596,2.594,2.594,41
20140101|2013-09-24 07:00,24,2.5946,2.5956,2.593,2.593,31
20140101|2013-09-24 07:30,24,2.5949,2.6,2.5944,2.5989,112
20140101|2013-09-24 08:00,24,2.5949,2.6014,2.5949,2.6006,196
20140101|2013-09-24 08:30,24,2.5972,2.5972,2.591,2.5945,83
20140101|2013-09-24 09:00,24,2.5938,2.596,2.5891,2.5925,233
20140101|2013-09-24 09:30,24,2.591,2.6008,2.5895,2.6008,110
20140101|2013-09-24 10:00,24,2.6012,2.6126,2.601,2.6013,249
20140101|2013-09-24 10:30,24,2.5993,2.6048,2.5971,2.6048,70
20140101|2013-09-24 11:00,24,2.6041,2.606,2.6018,2.6031,128
20140101|2013-09-24 11:30,24,2.6031,2.6046,2.5996,2.5996,114
20140101|2013-09-24 12:00,24,2.5984,2.6022,2.5984,2.6009,81
20140101|2013-09-24 12:30,24,2.6008,2.6104,2.6008,2.6104,67
20140101|2013-09-24 13:00,24,2.6067,2.6246,2.6042,2.6232,164
20140101|2013-09-24 13:30,24,2.6222,2.6225,2.621,2.621,11
20140101|2013-09-25 02:30,25,2.6281,2.6303,2.6267,2.6303,52
20140101|2013-09-25 03:00,25,2.6296,2.6349,2.6296,2.6336,55
20140101|2013-09-25 03:30,25,2.6331,2.6331,2.6312,2.6312,6
20140101|2013-09-25 04:00,25,2.6407,2.6435,2.6382,2.6423,29
20140101|2013-09-25 04:30,25,2.6448,2.6494,2.6448,2.6472,4
20140101|2013-09-25 05:00,25,2.6489,2.6494,2.6472,2.6478,13
20140101|2013-09-25 05:30,25,2.6476,2.6481,2.6464,2.6481,25
20140101|2013-09-25 06:00,25,2.649,2.6491,2.6436,2.6436,62
20140101|2013-09-25 06:30,25,2.6435,2.6446,2.6428,2.6428,21
20140101|2013-09-25 07:00,25,2.6422,2.6472,2.6407,2.6455,155
20140101|2013-09-25 07:30,25,2.6465,2.6526,2.6369,2.6369,124
20140101|2013-09-25 08:00,25,2.637,2.6458,2.6367,2.6406,48
20140101|2013-09-25 08:30,25,2.6399,2.6399,2.6372,2.6376,25
20140101|2013-09-25 09:00,25,2.6399,2.6471,2.6399,2.6455,221
20140101|2013-09-25 09:30,25,2.6439,2.6477,2.6373,2.6467,47
20140101|2013-09-25 10:00,25,2.6514,2.6515,2.6443,2.6515,91
20140101|2013-09-25 10:30,25,2.6499,2.6536,2.647,2.6479,41
20140101|2013-09-25 11:00,25,2.6419,2.6455,2.6413,2.6416,54
20140101|2013-09-25 11:30,25,2.6445,2.6468,2.6386,2.642,35
20140101|2013-09-25 12:00,25,2.6405,2.6412,2.6306,2.6364,14
20140101|2013-09-25 12:30,25,2.6352,2.6367,2.6309,2.6355,262
20140101|2013-09-25 13:00,25,2.6336,2.6338,2.6233,2.6287,101
20140101|2013-09-25 13:30,25,2.6268,2.6275,2.6268,2.6275,13
20140101|2013-09-25 14:00,25,2.6234,2.6237,2.6205,2.6205,31
20140101|2013-09-25 17:30,26,2.6211,2.6211,2.6211,2.6211,1
20140101|2013-09-25 22:00,26,2.6248,2.6248,2.6248,2.6248,1
20140101|2013-09-26 03:00,26,2.6318,2.6318,2.6317,2.6317,2
20140101|2013-09-26 04:00,26,2.6319,2.632,2.6319,2.6319,6
20140101|2013-09-26 05:30,26,2.6348,2.64,2.6348,2.64,17
20140101|2013-09-26 07:00,26,2.6425,2.648,2.6425,2.6474,8
20140101|2013-09-26 07:30,26,2.6497,2.6497,2.6454,2.6475,17
20140101|2013-09-26 08:00,26,2.6462,2.6491,2.6445,2.6445,65
20140101|2013-09-26 08:30,26,2.6445,2.645,2.6371,2.6392,97
20140101|2013-09-26 09:00,26,2.6393,2.6401,2.6377,2.6393,64
20140101|2013-09-26 09:30,26,2.6389,2.639,2.633,2.6346,136
20140101|2013-09-26 10:00,26,2.6331,2.6416,2.6331,2.6416,30
20140101|2013-09-26 10:30,26,2.6423,2.6423,2.6388,2.6393,71
20140101|2013-09-26 11:00,26,2.6407,2.6415,2.6354,2.6415,51
20140101|2013-09-26 11:30,26,2.6417,2.6424,2.6371,2.6391,85
20140101|2013-09-26 12:00,26,2.6386,2.6418,2.6386,2.6416,53
20140101|2013-09-26 12:30,26,2.6437,2.644,2.6419,2.6426,9
20140101|2013-09-26 13:00,26,2.6384,2.6571,2.637,2.6561,157
20140101|2013-09-26 13:30,26,2.656,2.6577,2.6548,2.6577,38
20140101|2013-09-26 14:00,26,2.6557,2.6557,2.655,2.655,7
20140101|2013-09-26 14:30,26,2.6531,2.6531,2.6531,2.6531,2
20140101|2013-09-26 15:00,26,2.6523,2.6523,2.6523,2.6523,2
20140101|2013-09-26 17:00,27,2.6542,2.6542,2.6542,2.6542,1
20140101|2013-09-27 00:30,27,2.6496,2.6496,2.6496,2.6496,1
20140101|2013-09-27 03:00,27,2.6482,2.6482,2.6482,2.6482,2
20140101|2013-09-27 03:30,27,2.6473,2.6484,2.6473,2.6484,2
20140101|2013-09-27 04:00,27,2.6494,2.6494,2.649,2.649,8
20140101|2013-09-27 04:30,27,2.6482,2.6482,2.6482,2.6482,1
20140101|2013-09-27 05:30,27,2.6483,2.6483,2.6428,2.6428,7
20140101|2013-09-27 06:00,27,2.6415,2.6454,2.6415,2.6454,12
20140101|2013-09-27 07:00,27,2.6435,2.6435,2.6404,2.6413,12
20140101|2013-09-27 07:30,27,2.6397,2.6462,2.6396,2.6442,57
20140101|2013-09-27 08:00,27,2.6422,2.6425,2.6259,2.6259,161
20140101|2013-09-27 08:30,27,2.6239,2.6311,2.6191,2.6311,182
20140101|2013-09-27 09:00,27,2.6307,2.6474,2.6307,2.6433,102
20140101|2013-09-27 09:30,27,2.6463,2.6607,2.6456,2.6549,134
20140101|2013-09-27 10:00,27,2.6594,2.6659,2.6574,2.6593,180
20140101|2013-09-27 10:30,27,2.6564,2.6568,2.6369,2.638,111
20140101|2013-09-27 11:00,27,2.6381,2.6381,2.625,2.63,84
20140101|2013-09-27 11:30,27,2.6226,2.6247,2.6204,2.6222,66
20140101|2013-09-27 12:00,27,2.6255,2.6295,2.6242,2.6286,37
20140101|2013-09-27 12:30,27,2.63,2.63,2.63,2.63,2
20140101|2013-09-27 13:00,27,2.6285,2.6344,2.623,2.631,35
20140101|2013-09-27 13:30,27,2.6296,2.6296,2.624,2.6275,24
20140101|2013-09-27 14:00,27,2.6228,2.6232,2.6225,2.6225,3
20140101|2013-09-30 03:00,30,2.6025,2.6077,2.6007,2.6073,6
20140101|2013-09-30 03:30,30,2.6168,2.6168,2.6168,2.6168,2
20140101|2013-09-30 04:00,30,2.615,2.615,2.615,2.615,5
20140101|2013-09-30 04:30,30,2.617,2.617,2.6169,2.6169,2
20140101|2013-09-30 05:30,30,2.6146,2.6146,2.6146,2.6146,1
20140101|2013-09-30 06:30,30,2.6088,2.6088,2.6088,2.6088,9
20140101|2013-09-30 07:00,30,2.611,2.613,2.6103,2.6121,6
20140101|2013-09-30 07:30,30,2.6136,2.6149,2.6129,2.6129,18
20140101|2013-09-30 08:00,30,2.6096,2.6121,2.6033,2.6033,71
20140101|2013-09-30 08:30,30,2.6024,2.6069,2.5969,2.5988,115
20140101|2013-09-30 09:00,30,2.5988,2.5988,2.5807,2.5922,280
20140101|2013-09-30 09:30,30,2.5942,2.6,2.5928,2.6,45
20140101|2013-09-30 10:00,30,2.5998,2.6048,2.5944,2.5944,82
20140101|2013-09-30 10:30,30,2.592,2.5998,2.592,2.5966,232
20140101|2013-09-30 11:00,30,2.5959,2.5959,2.5923,2.5924,227
20140101|2013-09-30 11:30,30,2.5914,2.5955,2.5914,2.5931,10
20140101|2013-09-30 12:00,30,2.593,2.593,2.5914,2.5916,6
20140101|2013-09-30 12:30,30,2.5923,2.6028,2.5923,2.6015,43
20140101|2013-09-30 13:00,30,2.6008,2.6073,2.5997,2.6063,76
20140101|2013-09-30 13:30,30,2.6063,2.6123,2.6063,2.6122,62
20140101|2013-09-30 14:00,30,2.6106,2.6106,2.6027,2.6027,19
20140101|2013-09-30 14:30,30,2.6021,2.6032,2.6021,2.6032,31
20140101|2013-09-30 15:00,30,2.6006,2.6006,2.6005,2.6005,20
20140101|2013-09-30 17:00,1,2.604,2.6076,2.604,2.6076,4
20140101|2013-10-01 02:00,1,2.5958,2.5958,2.5958,2.5958,2
20140101|2013-10-01 03:00,1,2.5931,2.5931,2.5931,2.5931,2
20140101|2013-10-01 03:30,1,2.591,2.5911,2.591,2.5911,2
20140101|2013-10-01 05:30,1,2.5956,2.5956,2.5956,2.5956,1
20140101|2013-10-01 06:30,1,2.596,2.596,2.5919,2.5919,2
20140101|2013-10-01 07:00,1,2.5947,2.5956,2.5918,2.5918,34
20140101|2013-10-01 07:30,1,2.5908,2.5929,2.587,2.5904,58
20140101|2013-10-01 08:00,1,2.5884,2.5901,2.5814,2.5886,113
20140101|2013-10-01 08:30,1,2.5906,2.5917,2.5883,2.5907,236
20140101|2013-10-01 09:00,1,2.5907,2.5929,2.5819,2.5866,48
20140101|2013-10-01 09:30,1,2.5855,2.5855,2.5683,2.5707,134
20140101|2013-10-01 10:00,1,2.5705,2.5705,2.5567,2.5638,81
20140101|2013-10-01 10:30,1,2.5638,2.5678,2.5632,2.5666,52
20140101|2013-10-01 11:00,1,2.563,2.5632,2.5601,2.5601,43
20140101|2013-10-01 11:30,1,2.5624,2.563,2.5616,2.563,37
20140101|2013-10-01 12:00,1,2.5621,2.5688,2.5608,2.5688,42
20140101|2013-10-01 12:30,1,2.5669,2.5698,2.5669,2.5698,46
20140101|2013-10-01 13:00,1,2.5768,2.5935,2.5724,2.59,320
20140101|2013-10-01 13:30,1,2.5897,2.591,2.588,2.5897,20
20140101|2013-10-01 14:00,1,2.5845,2.585,2.5845,2.585,17
20140101|2013-10-01 14:30,1,2.584,2.5852,2.584,2.584,21
20140101|2013-10-01 15:00,1,2.5856,2.5877,2.584,2.584,9
20140101|2013-10-01 15:30,1,2.584,2.584,2.5776,2.5776,7
20140101|2013-10-01 17:00,2,2.5803,2.5803,2.5802,2.5802,3
20140101|2013-10-02 03:00,2,2.5736,2.5736,2.5736,2.5736,10
20140101|2013-10-02 04:00,2,2.58,2.5806,2.5796,2.5806,7
20140101|2013-10-02 04:30,2,2.5805,2.5817,2.5805,2.5817,2
20140101|2013-10-02 05:00,2,2.5807,2.5807,2.5807,2.5807,1
20140101|2013-10-02 06:00,2,2.5753,2.5753,2.5751,2.5752,16
20140101|2013-10-02 06:30,2,2.5804,2.5813,2.5802,2.5812,32
20140101|2013-10-02 07:00,2,2.5809,2.5897,2.5809,2.5876,14
20140101|2013-10-02 07:30,2,2.5876,2.59,2.5864,2.5871,22
20140101|2013-10-02 08:00,2,2.5861,2.5929,2.583,2.5852,121
20140101|2013-10-02 08:30,2,2.5858,2.5858,2.5747,2.577,95
20140101|2013-10-02 09:00,2,2.5786,2.5866,2.5784,2.5859,83
20140101|2013-10-02 09:30,2,2.5777,2.585,2.5722,2.5801,279
20140101|2013-10-02 10:00,2,2.5836,2.6097,2.5836,2.5997,161
20140101|2013-10-02 10:30,2,2.6012,2.6046,2.599,2.6042,40
20140101|2013-10-02 11:00,2,2.6036,2.6074,2.5992,2.5994,37
20140101|2013-10-02 11:30,2,2.6,2.6014,2.598,2.6014,80
20140101|2013-10-02 12:00,2,2.602,2.612,2.602,2.6115,28
20140101|2013-10-02 12:30,2,2.6132,2.6132,2.6067,2.6086,96
20140101|2013-10-02 13:00,2,2.6021,2.6126,2.6021,2.6124,74
20140101|2013-10-02 13:30,2,2.6105,2.6105,2.609,2.609,79
20140101|2013-10-02 14:00,2,2.6081,2.611,2.6081,2.611,32
20140101|2013-10-02 14:30,2,2.6105,2.6105,2.61,2.61,3
20140101|2013-10-02 15:00,2,2.6104,2.612,2.6104,2.612,11
20140101|2013-10-02 22:00,3,2.6093,2.6093,2.6093,2.6093,1
20140101|2013-10-03 00:00,3,2.611,2.611,2.611,2.611,2
20140101|2013-10-03 01:30,3,2.6071,2.6072,2.6067,2.6072,16
20140101|2013-10-03 02:00,3,2.6084,2.611,2.6084,2.6109,20
20140101|2013-10-03 02:30,3,2.6062,2.6115,2.6055,2.6115,15
20140101|2013-10-03 03:00,3,2.6065,2.6155,2.6053,2.6148,6
20140101|2013-10-03 03:30,3,2.6148,2.6151,2.6131,2.6139,43
20140101|2013-10-03 06:00,3,2.6181,2.6181,2.6181,2.6181,1
20140101|2013-10-03 06:30,3,2.6206,2.6277,2.6206,2.6245,24
20140101|2013-10-03 07:00,3,2.6262,2.6262,2.6235,2.6235,3
20140101|2013-10-03 07:30,3,2.626,2.6275,2.6215,2.6265,86
20140101|2013-10-03 08:00,3,2.6291,2.6405,2.6291,2.6376,319
20140101|2013-10-03 08:30,3,2.6408,2.6408,2.6279,2.6342,124
20140101|2013-10-03 09:00,3,2.6319,2.6353,2.6228,2.6228,50
20140101|2013-10-03 09:30,3,2.6239,2.6244,2.6132,2.6185,88
20140101|2013-10-03 10:00,3,2.6179,2.6215,2.6151,2.6153,87
20140101|2013-10-03 10:30,3,2.6213,2.6221,2.6161,2.6183,32
20140101|2013-10-03 11:00,3,2.6171,2.6197,2.6128,2.6197,55
20140101|2013-10-03 11:30,3,2.6208,2.6208,2.616,2.617,20
20140101|2013-10-03 12:00,3,2.6216,2.622,2.6174,2.6211,79
20140101|2013-10-03 12:30,3,2.6258,2.6264,2.6194,2.6206,41
20140101|2013-10-03 13:00,3,2.6219,2.6224,2.6121,2.6135,76
20140101|2013-10-03 13:30,3,2.6094,2.6113,2.608,2.608,110
20140101|2013-10-03 14:00,3,2.6084,2.6084,2.6051,2.6053,78
20140101|2013-10-03 14:30,3,2.6058,2.6058,2.6058,2.6058,1
20140101|2013-10-03 15:00,3,2.6066,2.6066,2.6066,2.6066,2
20140101|2013-10-03 16:00,3,2.6055,2.6055,2.605,2.605,2
20140101|2013-10-03 17:00,4,2.6068,2.6068,2.6068,2.6068,1
20140101|2013-10-03 19:00,4,2.6069,2.6069,2.6069,2.6069,2
20140101|2013-10-03 20:00,4,2.6069,2.6069,2.6069,2.6069,22
20140101|2013-10-03 22:30,4,2.6066,2.6073,2.6064,2.6073,5
20140101|2013-10-04 03:00,4,2.6157,2.6178,2.6157,2.6178,10
20140101|2013-10-04 04:30,4,2.6128,2.6151,2.6128,2.6151,17
20140101|2013-10-04 07:00,4,2.625,2.6262,2.625,2.626,9
20140101|2013-10-04 07:30,4,2.6263,2.63,2.6236,2.63,55
20140101|2013-10-04 08:00,4,2.6303,2.6331,2.6189,2.6189,112
20140101|2013-10-04 08:30,4,2.6164,2.6218,2.6153,2.6161,52
20140101|2013-10-04 09:00,4,2.6138,2.6145,2.6069,2.61,159
20140101|2013-10-04 09:30,4,2.6115,2.614,2.6073,2.6101,265
20140101|2013-10-04 10:00,4,2.6097,2.6097,2.5878,2.5964,180
20140101|2013-10-04 10:30,4,2.5969,2.5995,2.5947,2.597,44
20140101|2013-10-04 11:00,4,2.5929,2.5975,2.5929,2.5975,129
20140101|2013-10-04 11:30,4,2.6,2.6,2.5885,2.5885,42
20140101|2013-10-04 12:00,4,2.5884,2.5932,2.5884,2.5932,7
20140101|2013-10-04 12:30,4,2.5914,2.5914,2.5875,2.5875,28
20140101|2013-10-04 13:00,4,2.59,2.5945,2.5889,2.5941,108
20140101|2013-10-04 13:30,4,2.5939,2.5939,2.593,2.593,25
20140101|2013-10-04 14:00,4,2.5924,2.5924,2.59,2.591,15
20140101|2013-10-04 14:30,4,2.59,2.5922,2.59,2.5922,6
20140101|2013-10-04 15:00,4,2.594,2.5943,2.5935,2.5943,23
20140101|2013-10-04 16:00,4,2.5948,2.5948,2.5942,2.5942,2
20140101|2013-10-06 19:30,7,2.5885,2.5885,2.5885,2.5885,1
20140101|2013-10-06 20:30,7,2.5841,2.5841,2.5841,2.5841,1
20140101|2013-10-07 05:30,7,2.5674,2.5674,2.5674,2.5674,1
20140101|2013-10-07 06:30,7,2.5745,2.5758,2.5741,2.5758,11
20140101|2013-10-07 07:30,7,2.5775,2.579,2.5767,2.577,68
20140101|2013-10-07 08:00,7,2.5761,2.5772,2.5614,2.5624,213
20140101|2013-10-07 08:30,7,2.5557,2.5663,2.5557,2.5631,113
20140101|2013-10-07 09:00,7,2.5598,2.5774,2.5598,2.5774,158
20140101|2013-10-07 09:30,7,2.5784,2.5983,2.5766,2.5962,294
20140101|2013-10-07 10:00,7,2.5991,2.6043,2.597,2.6012,189
20140101|2013-10-07 10:30,7,2.6013,2.6013,2.5971,2.5971,3
20140101|2013-10-07 11:00,7,2.5974,2.5974,2.5968,2.5968,2
20140101|2013-10-07 11:30,7,2.608,2.6094,2.6068,2.6069,7
20140101|2013-10-07 12:00,7,2.6088,2.6088,2.6024,2.6024,10
20140101|2013-10-07 12:30,7,2.6011,2.6015,2.5955,2.6015,13
20140101|2013-10-07 13:00,7,2.6004,2.6164,2.5979,2.6153,174
20140101|2013-10-07 13:30,7,2.6122,2.6122,2.6099,2.61,12
20140101|2013-10-07 14:00,7,2.6101,2.6106,2.61,2.61,4
20140101|2013-10-07 14:30,7,2.6139,2.6153,2.6139,2.6153,2
20140101|2013-10-07 15:00,7,2.6124,2.6124,2.6124,2.6124,1
20140101|2013-10-07 17:00,8,2.6158,2.616,2.615,2.6153,23
20140101|2013-10-07 19:00,8,2.6146,2.6148,2.6146,2.6148,8
20140101|2013-10-07 20:30,8,2.61,2.61,2.61,2.61,1
20140101|2013-10-07 22:00,8,2.6098,2.6098,2.6096,2.6096,35
20140101|2013-10-08 02:30,8,2.6181,2.6181,2.6172,2.6174,6
20140101|2013-10-08 03:00,8,2.619,2.619,2.619,2.619,1
20140101|2013-10-08 04:00,8,2.6211,2.6211,2.6211,2.6211,2
20140101|2013-10-08 04:30,8,2.6231,2.6231,2.6231,2.6231,8
20140101|2013-10-08 05:00,8,2.639,2.639,2.6344,2.6344,50
20140101|2013-10-08 05:30,8,2.6391,2.6391,2.6335,2.6335,101
20140101|2013-10-08 06:00,8,2.6354,2.6354,2.6354,2.6354,7
20140101|2013-10-08 07:00,8,2.64,2.64,2.6339,2.6339,52
20140101|2013-10-08 07:30,8,2.6343,2.6367,2.6336,2.636,66
20140101|2013-10-08 08:00,8,2.6384,2.6397,2.6319,2.6349,133
20140101|2013-10-08 08:30,8,2.6328,2.6395,2.6328,2.6374,51
20140101|2013-10-08 09:00,8,2.6405,2.642,2.6355,2.6379,16
20140101|2013-10-08 09:30,8,2.6285,2.6302,2.6263,2.6278,145
20140101|2013-10-08 10:00,8,2.626,2.6347,2.6242,2.6333,15
20140101|2013-10-08 10:30,8,2.6327,2.6341,2.6312,2.6341,8
20140101|2013-10-08 11:00,8,2.6277,2.6277,2.6266,2.6272,6
20140101|2013-10-08 11:30,8,2.6244,2.6267,2.6208,2.626,100
20140101|2013-10-08 12:00,8,2.6237,2.6259,2.6237,2.6244,3
20140101|2013-10-08 12:30,8,2.6278,2.6293,2.6269,2.6293,6
20140101|2013-10-08 13:00,8,2.6236,2.6255,2.6187,2.6195,95
20140101|2013-10-08 13:30,8,2.6186,2.6195,2.6178,2.6178,23
20140101|2013-10-08 14:00,8,2.6196,2.621,2.6196,2.6209,49
20140101|2013-10-08 15:30,8,2.6205,2.6205,2.6205,2.6205,1
20140101|2013-10-08 17:00,9,2.629,2.629,2.628,2.628,22
20140101|2013-10-09 03:30,9,2.6235,2.6235,2.6235,2.6235,4
20140101|2013-10-09 04:00,9,2.6232,2.6232,2.6232,2.6232,2
20140101|2013-10-09 04:30,9,2.6237,2.6239,2.6224,2.6224,25
20140101|2013-10-09 05:30,9,2.6275,2.6275,2.6275,2.6275,5
20140101|2013-10-09 06:00,9,2.6264,2.6272,2.6255,2.6255,4
20140101|2013-10-09 06:30,9,2.6258,2.6258,2.6193,2.6227,67
20140101|2013-10-09 07:00,9,2.6195,2.6195,2.6195,2.6195,1
20140101|2013-10-09 07:30,9,2.626,2.6361,2.6258,2.6294,147
20140101|2013-10-09 08:00,9,2.6288,2.6299,2.6116,2.6123,70
20140101|2013-10-09 08:30,9,2.612,2.6196,2.6107,2.6192,85
20140101|2013-10-09 09:00,9,2.6201,2.6201,2.5962,2.597,59
20140101|2013-10-09 09:30,9,2.5958,2.5978,2.5823,2.5938,149
20140101|2013-10-09 10:00,9,2.5933,2.5971,2.5881,2.5951,32
20140101|2013-10-09 10:30,9,2.5951,2.5966,2.5913,2.5934,31
20140101|2013-10-09 11:00,9,2.5912,2.5919,2.5881,2.5881,11
20140101|2013-10-09 11:30,9,2.5866,2.593,2.5851,2.5923,25
20140101|2013-10-09 12:00,9,2.5912,2.5953,2.585,2.5947,31
20140101|2013-10-09 12:30,9,2.5938,2.5972,2.5926,2.5971,41
20140101|2013-10-09 13:00,9,2.5971,2.6127,2.5931,2.6026,192
20140101|2013-10-09 13:30,9,2.6025,2.6025,2.6004,2.6004,8
20140101|2013-10-09 14:00,9,2.599,2.599,2.5962,2.5962,3
20140101|2013-10-09 15:00,9,2.6006,2.6006,2.6006,2.6006,1
20140101|2013-10-10 03:00,10,2.626,2.626,2.6213,2.6213,9
20140101|2013-10-10 04:00,10,2.627,2.627,2.627,2.627,18
20140101|2013-10-10 05:00,10,2.6251,2.6251,2.625,2.625,2
20140101|2013-10-10 05:30,10,2.6289,2.6289,2.6289,2.6289,1
20140101|2013-10-10 06:30,10,2.63,2.63,2.6286,2.6286,2
20140101|2013-10-10 07:00,10,2.6271,2.628,2.622,2.622,15
20140101|2013-10-10 07:30,10,2.6242,2.632,2.6205,2.6315,32
20140101|2013-10-10 08:00,10,2.6345,2.6511,2.6314,2.636,233
20140101|2013-10-10 08:30,10,2.6358,2.6459,2.6315,2.6439,84
20140101|2013-10-10 09:00,10,2.6454,2.6539,2.6418,2.6444,179
20140101|2013-10-10 09:30,10,2.6453,2.6648,2.6453,2.6592,270
20140101|2013-10-10 10:00,10,2.6625,2.6758,2.6625,2.6727,117
20140101|2013-10-10 10:30,10,2.6738,2.6797,2.6706,2.6748,311
20140101|2013-10-10 11:00,10,2.6757,2.6767,2.6728,2.6731,110
20140101|2013-10-10 11:30,10,2.6723,2.684,2.6712,2.6799,112
20140101|2013-10-10 12:00,10,2.6792,2.6815,2.6786,2.6807,201
20140101|2013-10-10 12:30,10,2.6803,2.6843,2.6787,2.6804,189
20140101|2013-10-10 13:00,10,2.6807,2.6833,2.6724,2.6812,316
20140101|2013-10-10 13:30,10,2.6794,2.6794,2.6734,2.6736,21
20140101|2013-10-10 14:00,10,2.673,2.6755,2.6726,2.6755,42
20140101|2013-10-10 14:30,10,2.674,2.6759,2.6738,2.6759,30
20140101|2013-10-10 15:00,10,2.6756,2.6762,2.6756,2.6762,23
20140101|2013-10-10 15:30,10,2.6745,2.6755,2.6673,2.6673,37
20140101|2013-10-10 16:00,10,2.6671,2.6733,2.6671,2.6733,3
20140101|2013-10-10 17:00,11,2.6689,2.6689,2.6689,2.6689,1
20140101|2013-10-10 17:30,11,2.6708,2.6708,2.6708,2.6708,1
20140101|2013-10-10 20:30,11,2.6651,2.6651,2.6645,2.6645,3
20140101|2013-10-10 21:00,11,2.6646,2.665,2.6646,2.665,3
20140101|2013-10-10 21:30,11,2.6652,2.6652,2.6652,2.6652,1
20140101|2013-10-10 22:00,11,2.6655,2.6655,2.6655,2.6655,1
20140101|2013-10-10 22:30,11,2.6654,2.6654,2.6654,2.6654,1
20140101|2013-10-10 23:00,11,2.668,2.668,2.668,2.668,1
20140101|2013-10-11 00:00,11,2.6656,2.6656,2.6656,2.6656,1
20140101|2013-10-11 00:30,11,2.6655,2.6655,2.6653,2.6653,4
20140101|2013-10-11 01:00,11,2.6641,2.6641,2.6641,2.6641,1
20140101|2013-10-11 01:30,11,2.6628,2.6628,2.6628,2.6628,1
20140101|2013-10-11 02:00,11,2.6624,2.6624,2.6577,2.6586,26
20140101|2013-10-11 02:30,11,2.6575,2.6575,2.6575,2.6575,2
20140101|2013-10-11 03:00,11,2.66,2.66,2.6531,2.6533,68
20140101|2013-10-11 03:30,11,2.6513,2.6521,2.65,2.6521,4
20140101|2013-10-11 04:00,11,2.6552,2.6602,2.6552,2.6602,2
20140101|2013-10-11 04:30,11,2.6607,2.6607,2.6557,2.6576,3
20140101|2013-10-11 05:00,11,2.6578,2.6578,2.6575,2.6575,18
20140101|2013-10-11 05:30,11,2.6575,2.658,2.6561,2.658,13
20140101|2013-10-11 06:30,11,2.6697,2.6697,2.6697,2.6697,12
20140101|2013-10-11 07:00,11,2.666,2.666,2.6646,2.6656,44
20140101|2013-10-11 07:30,11,2.669,2.6693,2.6423,2.6423,16
20140101|2013-10-11 08:00,11,2.6391,2.6475,2.634,2.6424,109
20140101|2013-10-11 08:30,11,2.6419,2.6498,2.6419,2.6464,91
20140101|2013-10-11 09:00,11,2.6464,2.6593,2.6401,2.6587,99
20140101|2013-10-11 09:30,11,2.6595,2.6618,2.6513,2.6513,221
20140101|2013-10-11 10:00,11,2.6461,2.6461,2.632,2.632,46
20140101|2013-10-11 10:30,11,2.6315,2.6425,2.6315,2.6388,35
20140101|2013-10-11 11:00,11,2.6388,2.6388,2.637,2.6382,4
20140101|2013-10-11 11:30,11,2.6379,2.6398,2.6373,2.639,10
20140101|2013-10-11 12:00,11,2.6383,2.6404,2.6379,2.6404,28
20140101|2013-10-11 12:30,11,2.6361,2.6384,2.6348,2.6361,18
20140101|2013-10-11 13:00,11,2.6394,2.6571,2.6347,2.6446,359
20140101|2013-10-11 13:30,11,2.6445,2.6445,2.6406,2.6428,19
20140101|2013-10-11 14:00,11,2.6424,2.6439,2.6424,2.6439,8
20140101|2013-10-11 14:30,11,2.6452,2.6452,2.6452,2.6452,1
20140101|2013-10-11 15:30,11,2.6456,2.6456,2.6429,2.6431,25
20140101|2013-10-13 17:00,14,2.6227,2.6243,2.6227,2.6238,3
20140101|2013-10-13 21:00,14,2.64,2.64,2.64,2.64,2
20140101|2013-10-14 01:00,14,2.6555,2.6555,2.6555,2.6555,1
20140101|2013-10-14 03:00,14,2.646,2.6471,2.646,2.647,4
20140101|2013-10-14 03:30,14,2.6473,2.6473,2.6473,2.6473,1
20140101|2013-10-14 04:30,14,2.646,2.646,2.6385,2.6385,2
20140101|2013-10-14 05:00,14,2.6436,2.6436,2.63,2.6315,25
20140101|2013-10-14 06:00,14,2.629,2.63,2.6272,2.6272,23
20140101|2013-10-14 07:30,14,2.623,2.625,2.6151,2.6151,150
20140101|2013-10-14 08:00,14,2.6122,2.6194,2.61,2.6189,37
20140101|2013-10-14 08:30,14,2.6235,2.6275,2.6224,2.6224,19
20140101|2013-10-14 09:00,14,2.6227,2.6253,2.6191,2.6191,67
20140101|2013-10-14 09:30,14,2.6219,2.6224,2.6144,2.6153,25
20140101|2013-10-14 10:00,14,2.6161,2.6192,2.6152,2.6192,113
20140101|2013-10-14 10:30,14,2.6189,2.6495,2.6189,2.6441,109
20140101|2013-10-14 11:00,14,2.6458,2.6508,2.6431,2.6469,29
20140101|2013-10-14 11:30,14,2.6483,2.6484,2.6419,2.6419,27
20140101|2013-10-14 12:00,14,2.6453,2.6475,2.6453,2.6454,15
20140101|2013-10-14 12:30,14,2.6478,2.6481,2.646,2.6462,27
20140101|2013-10-14 13:00,14,2.65,2.6502,2.6415,2.6448,70
20140101|2013-10-14 13:30,14,2.6448,2.6448,2.6448,2.6448,1
20140101|2013-10-14 14:30,14,2.6428,2.6428,2.6428,2.6428,1
20140101|2013-10-14 17:00,15,2.6411,2.6411,2.6388,2.6388,21
20140101|2013-10-15 01:30,15,2.6366,2.6369,2.6366,2.6369,2
20140101|2013-10-15 02:00,15,2.64,2.64,2.64,2.64,2
20140101|2013-10-15 02:30,15,2.6454,2.6454,2.6454,2.6454,1
20140101|2013-10-15 03:30,15,2.6413,2.6413,2.6413,2.6413,1
20140101|2013-10-15 04:00,15,2.642,2.642,2.642,2.642,3
20140101|2013-10-15 05:00,15,2.6363,2.6363,2.6363,2.6363,1
20140101|2013-10-15 07:00,15,2.6341,2.6341,2.6303,2.6321,66
20140101|2013-10-15 08:00,15,2.6298,2.635,2.6234,2.6342,138
20140101|2013-10-15 08:30,15,2.6381,2.642,2.635,2.6352,187
20140101|2013-10-15 09:00,15,2.6358,2.6532,2.6358,2.6478,193
20140101|2013-10-15 09:30,15,2.6484,2.651,2.643,2.6437,138
20140101|2013-10-15 10:00,15,2.642,2.6495,2.642,2.6495,198
20140101|2013-10-15 10:30,15,2.6495,2.6495,2.6443,2.6481,131
20140101|2013-10-15 11:00,15,2.647,2.6508,2.6418,2.6446,55
20140101|2013-10-15 11:30,15,2.6463,2.6484,2.6446,2.6446,9
20140101|2013-10-15 12:00,15,2.6438,2.6444,2.6418,2.6418,5
20140101|2013-10-15 12:30,15,2.6426,2.6464,2.642,2.6431,136
20140101|2013-10-15 13:00,15,2.643,2.6483,2.6384,2.6408,204
20140101|2013-10-15 13:30,15,2.6409,2.6409,2.6357,2.6367,36
20140101|2013-10-15 14:30,15,2.6353,2.6353,2.6332,2.6332,3
20140101|2013-10-15 15:00,15,2.6348,2.6374,2.6348,2.6374,32
20140101|2013-10-15 15:30,15,2.636,2.636,2.6355,2.6355,21
20140101|2013-10-15 23:30,16,2.6354,2.6354,2.6354,2.6354,1
20140101|2013-10-16 01:30,16,2.637,2.637,2.637,2.637,1
20140101|2013-10-16 02:00,16,2.6371,2.6402,2.6371,2.6402,7
20140101|2013-10-16 03:30,16,2.6392,2.6439,2.6392,2.6439,4
20140101|2013-10-16 04:00,16,2.6495,2.6495,2.6495,2.6495,1
20140101|2013-10-16 05:00,16,2.637,2.6383,2.637,2.6383,3
20140101|2013-10-16 06:30,16,2.6462,2.6462,2.6395,2.6395,29
20140101|2013-10-16 07:00,16,2.6386,2.6406,2.6386,2.6391,31
20140101|2013-10-16 07:30,16,2.6362,2.643,2.6362,2.6389,24
20140101|2013-10-16 08:00,16,2.6394,2.6589,2.6389,2.6562,219
20140101|2013-10-16 08:30,16,2.6561,2.6712,2.6533,2.6684,302
20140101|2013-10-16 09:00,16,2.6683,2.6712,2.6631,2.6641,263
20140101|2013-10-16 09:30,16,2.6644,2.6661,2.6595,2.6618,213
20140101|2013-10-16 10:00,16,2.6621,2.6851,2.6616,2.6776,519
20140101|2013-10-16 10:30,16,2.6766,2.6784,2.6728,2.6739,344
20140101|2013-10-16 11:00,16,2.6738,2.6865,2.6724,2.6821,313
20140101|2013-10-16 11:30,16,2.6813,2.6863,2.6805,2.6838,371
20140101|2013-10-16 12:00,16,2.6845,2.696,2.6836,2.693,94
20140101|2013-10-16 12:30,16,2.6906,2.7003,2.6887,2.6887,149
20140101|2013-10-16 13:00,16,2.6893,2.6917,2.6757,2.682,272
20140101|2013-10-16 13:30,16,2.6817,2.6823,2.6777,2.6782,26
20140101|2013-10-16 14:00,16,2.6792,2.6792,2.6792,2.6792,6
20140101|2013-10-16 14:30,16,2.6793,2.6805,2.6793,2.6805,4
20140101|2013-10-16 17:30,17,2.6835,2.6835,2.6835,2.6835,20
20140101|2013-10-16 18:30,17,2.6842,2.6842,2.6842,2.6842,1
20140101|2013-10-16 19:00,17,2.684,2.684,2.6831,2.684,6
20140101|2013-10-16 19:30,17,2.6846,2.6854,2.6846,2.6854,7
20140101|2013-10-16 20:00,17,2.6854,2.6854,2.6854,2.6854,5
20140101|2013-10-17 00:30,17,2.6833,2.6837,2.6833,2.6837,6
20140101|2013-10-17 01:30,17,2.6802,2.6802,2.678,2.678,2
20140101|2013-10-17 02:00,17,2.6803,2.6803,2.6803,2.6803,1
20140101|2013-10-17 02:30,17,2.679,2.679,2.679,2.679,2
20140101|2013-10-17 03:00,17,2.679,2.679,2.6737,2.6737,70
20140101|2013-10-17 03:30,17,2.6759,2.6759,2.6759,2.6759,1
20140101|2013-10-17 05:30,17,2.67,2.67,2.67,2.67,1
20140101|2013-10-17 06:30,17,2.6721,2.6721,2.6721,2.6721,1
20140101|2013-10-17 07:00,17,2.6676,2.6677,2.6667,2.6667,7
20140101|2013-10-17 07:30,17,2.6696,2.6709,2.6565,2.6581,56
20140101|2013-10-17 08:00,17,2.6574,2.6581,2.6449,2.6493,269
20140101|2013-10-17 08:30,17,2.6499,2.6565,2.6499,2.651,115
20140101|2013-10-17 09:00,17,2.6501,2.662,2.6482,2.6598,196
20140101|2013-10-17 09:30,17,2.6608,2.67,2.6494,2.65,408
20140101|2013-10-17 10:00,17,2.65,2.6542,2.6372,2.6436,474
20140101|2013-10-17 10:30,17,2.644,2.6454,2.6371,2.6405,98
20140101|2013-10-17 11:00,17,2.6404,2.6404,2.6228,2.6268,435
20140101|2013-10-17 11:30,17,2.6267,2.6285,2.6196,2.6275,364
20140101|2013-10-17 12:00,17,2.6275,2.6322,2.627,2.6296,99
20140101|2013-10-17 12:30,17,2.6312,2.6312,2.6256,2.6268,48
20140101|2013-10-17 13:00,17,2.6284,2.637,2.6278,2.631,182
20140101|2013-10-17 13:30,17,2.631,2.631,2.6293,2.6293,42
20140101|2013-10-17 14:00,17,2.6261,2.6261,2.6259,2.626,7
20140101|2013-10-17 17:00,18,2.6348,2.6384,2.6348,2.6384,2
20140101|2013-10-18 03:00,18,2.63,2.63,2.63,2.63,25
20140101|2013-10-18 03:30,18,2.6309,2.6325,2.6309,2.6325,10
20140101|2013-10-18 04:00,18,2.6325,2.6325,2.6325,2.6325,20
20140101|2013-10-18 05:30,18,2.6438,2.6459,2.641,2.6459,13
20140101|2013-10-18 06:00,18,2.6468,2.65,2.6468,2.65,2
20140101|2013-10-18 06:30,18,2.6562,2.6576,2.6562,2.657,6
20140101|2013-10-18 07:00,18,2.6598,2.6602,2.6571,2.6571,32
20140101|2013-10-18 07:30,18,2.6595,2.6597,2.6495,2.6507,147
20140101|2013-10-18 08:00,18,2.6574,2.6617,2.6519,2.6546,208
20140101|2013-10-18 08:30,18,2.6469,2.6473,2.6269,2.6288,255
20140101|2013-10-18 09:00,18,2.6285,2.6368,2.623,2.6332,324
20140101|2013-10-18 09:30,18,2.6335,2.6406,2.6321,2.6406,280
20140101|2013-10-18 10:00,18,2.6405,2.6431,2.6378,2.639,141
20140101|2013-10-18 10:30,18,2.6403,2.644,2.639,2.6392,154
20140101|2013-10-18 11:00,18,2.6376,2.6417,2.6361,2.6403,39
20140101|2013-10-18 11:30,18,2.6399,2.6445,2.6395,2.6445,35
20140101|2013-10-18 12:00,18,2.6445,2.6505,2.6445,2.6498,41
20140101|2013-10-18 12:30,18,2.6477,2.6519,2.6477,2.6493,19
20140101|2013-10-18 13:00,18,2.6484,2.6566,2.6429,2.6563,158
20140101|2013-10-18 13:30,18,2.6534,2.655,2.6534,2.655,29
20140101|2013-10-18 14:00,18,2.655,2.6605,2.655,2.6599,8
20140101|2013-10-18 16:00,18,2.6551,2.6551,2.6541,2.655,38
20140101|2013-10-20 17:00,21,2.655,2.655,2.655,2.655,13
20140101|2013-10-21 02:00,21,2.647,2.647,2.647,2.647,1
20140101|2013-10-21 02:30,21,2.645,2.645,2.645,2.645,1
20140101|2013-10-21 04:00,21,2.6498,2.6498,2.6488,2.6488,8
20140101|2013-10-21 04:30,21,2.6488,2.6495,2.6488,2.649,6
20140101|2013-10-21 05:00,21,2.646,2.6484,2.646,2.6484,2
20140101|2013-10-21 05:30,21,2.65,2.6518,2.6484,2.6508,14
20140101|2013-10-21 06:00,21,2.6497,2.6521,2.6497,2.6521,3
20140101|2013-10-21 06:30,21,2.6501,2.6501,2.6488,2.6488,7
20140101|2013-10-21 07:00,21,2.6422,2.6472,2.6422,2.6472,21
20140101|2013-10-21 07:30,21,2.6472,2.6517,2.6472,2.6487,42
20140101|2013-10-21 08:00,21,2.6491,2.6626,2.6484,2.6599,143
20140101|2013-10-21 08:30,21,2.6614,2.667,2.6592,2.6615,145
20140101|2013-10-21 09:00,21,2.6612,2.662,2.6554,2.6554,121
20140101|2013-10-21 09:30,21,2.6567,2.6604,2.6513,2.6528,221
20140101|2013-10-21 10:00,21,2.6526,2.6558,2.6516,2.6522,114
20140101|2013-10-21 10:30,21,2.6536,2.6539,2.6475,2.6475,68
20140101|2013-10-21 11:00,21,2.6473,2.6537,2.6467,2.6504,48
20140101|2013-10-21 11:30,21,2.6511,2.6519,2.6488,2.6488,40
20140101|2013-10-21 12:00,21,2.6476,2.6485,2.6394,2.643,109
20140101|2013-10-21 12:30,21,2.6433,2.6471,2.6425,2.647,61
20140101|2013-10-21 13:00,21,2.6479,2.6481,2.6368,2.638,155
20140101|2013-10-21 13:30,21,2.6388,2.6425,2.6388,2.642,19
20140101|2013-10-21 14:00,21,2.642,2.6426,2.6404,2.6426,86
20140101|2013-10-21 14:30,21,2.6417,2.642,2.6411,2.642,12
20140101|2013-10-21 15:00,21,2.6433,2.6433,2.6433,2.6433,1
20140101|2013-10-21 15:30,21,2.6408,2.6408,2.6408,2.6408,1
20140101|2013-10-21 16:00,21,2.6407,2.6408,2.6407,2.6408,3
20140101|2013-10-22 00:00,22,2.6439,2.6439,2.6439,2.6439,2
20140101|2013-10-22 02:30,22,2.6414,2.6433,2.6414,2.6433,26
20140101|2013-10-22 03:00,22,2.6454,2.6454,2.6385,2.6385,61
20140101|2013-10-22 03:30,22,2.6388,2.64,2.6388,2.6395,15
20140101|2013-10-22 04:30,22,2.6426,2.6426,2.6426,2.6426,1
20140101|2013-10-22 05:00,22,2.6469,2.6469,2.6469,2.6469,2
20140101|2013-10-22 05:30,22,2.6457,2.6476,2.6457,2.6476,19
20140101|2013-10-22 06:00,22,2.6471,2.6485,2.6469,2.6471,18
20140101|2013-10-22 06:30,22,2.6471,2.6519,2.647,2.6519,36
20140101|2013-10-22 07:00,22,2.653,2.6587,2.6523,2.656,36
20140101|2013-10-22 07:30,22,2.6559,2.6649,2.6493,2.6515,144
20140101|2013-10-22 08:00,22,2.654,2.6594,2.6456,2.6538,273
20140101|2013-10-22 08:30,22,2.6519,2.6616,2.65,2.6579,69
20140101|2013-10-22 09:00,22,2.6564,2.6645,2.6534,2.6559,141
20140101|2013-10-22 09:30,22,2.6564,2.6575,2.6318,2.6355,293
20140101|2013-10-22 10:00,22,2.6347,2.6357,2.6175,2.6208,608
20140101|2013-10-22 10:30,22,2.6209,2.6334,2.6191,2.6324,400
20140101|2013-10-22 11:00,22,2.6318,2.6318,2.6241,2.625,79
20140101|2013-10-22 11:30,22,2.6252,2.6259,2.614,2.6148,131
20140101|2013-10-22 12:00,22,2.6149,2.6248,2.6142,2.6214,210
20140101|2013-10-22 12:30,22,2.6206,2.6221,2.6111,2.6156,254
20140101|2013-10-22 13:00,22,2.6162,2.6186,2.6073,2.6132,882
20140101|2013-10-22 13:30,22,2.6149,2.618,2.6143,2.6169,45
20140101|2013-10-22 14:00,22,2.616,2.616,2.6113,2.6124,32
20140101|2013-10-22 14:30,22,2.6184,2.6184,2.6135,2.6166,18
20140101|2013-10-22 15:00,22,2.6156,2.6156,2.6143,2.615,15
20140101|2013-10-22 15:30,22,2.6147,2.6157,2.6139,2.6157,5
20140101|2013-10-22 16:00,22,2.6148,2.6148,2.6148,2.6148,1
20140101|2013-10-22 18:00,23,2.61,2.61,2.61,2.61,1
20140101|2013-10-22 19:00,23,2.6112,2.6112,2.61,2.61,2
20140101|2013-10-22 20:00,23,2.6116,2.6116,2.607,2.6072,70
20140101|2013-10-23 02:30,23,2.606,2.606,2.606,2.606,1
20140101|2013-10-23 03:00,23,2.6029,2.603,2.6029,2.603,2
20140101|2013-10-23 03:30,23,2.6026,2.6026,2.6015,2.6015,4
20140101|2013-10-23 04:00,23,2.5975,2.5975,2.5975,2.5975,3
20140101|2013-10-23 04:30,23,2.5992,2.5992,2.5992,2.5992,1
20140101|2013-10-23 05:00,23,2.5992,2.6002,2.5992,2.5997,9
20140101|2013-10-23 05:30,23,2.5978,2.6003,2.5967,2.5974,57
20140101|2013-10-23 06:00,23,2.5977,2.6008,2.5974,2.6,114
20140101|2013-10-23 06:30,23,2.5998,2.6026,2.5989,2.6002,131
20140101|2013-10-23 07:00,23,2.599,2.6,2.5969,2.5986,112
20140101|2013-10-23 07:30,23,2.6004,2.6013,2.5887,2.5887,118
20140101|2013-10-23 08:00,23,2.5892,2.5947,2.5726,2.5786,712
20140101|2013-10-23 08:30,23,2.5787,2.5826,2.5758,2.5823,207
20140101|2013-10-23 09:00,23,2.5817,2.5817,2.5716,2.5772,663
20140101|2013-10-23 09:30,23,2.575,2.5816,2.5679,2.5748,331
20140101|2013-10-23 10:00,23,2.5744,2.5751,2.561,2.5681,485
20140101|2013-10-23 10:30,23,2.5693,2.5746,2.5676,2.5713,328
20140101|2013-10-23 11:00,23,2.5695,2.5695,2.5605,2.5648,119
20140101|2013-10-23 11:30,23,2.5623,2.5639,2.5585,2.5634,184
20140101|2013-10-23 12:00,23,2.5628,2.58,2.5602,2.579,394
20140101|2013-10-23 12:30,23,2.5798,2.5798,2.5677,2.5705,381
20140101|2013-10-23 13:00,23,2.5703,2.5722,2.5468,2.5473,617
20140101|2013-10-23 13:30,23,2.5484,2.5508,2.5475,2.5489,78
20140101|2013-10-23 14:00,23,2.5486,2.5491,2.5431,2.5442,44
20140101|2013-10-23 14:30,23,2.5466,2.5466,2.5439,2.5455,19
20140101|2013-10-23 15:00,23,2.5457,2.5481,2.5457,2.5481,6
20140101|2013-10-23 16:00,23,2.5449,2.5449,2.5449,2.5449,5
20140101|2013-10-23 19:00,24,2.545,2.545,2.545,2.545,2
20140101|2013-10-23 20:00,24,2.5487,2.5487,2.5487,2.5487,1
20140101|2013-10-23 21:00,24,2.5487,2.5487,2.5487,2.5487,1
20140101|2013-10-23 21:30,24,2.5487,2.5487,2.5487,2.5487,5
20140101|2013-10-24 02:00,24,2.5526,2.555,2.5526,2.555,20
20140101|2013-10-24 02:30,24,2.5538,2.557,2.553,2.557,23
20140101|2013-10-24 03:00,24,2.5529,2.554,2.5505,2.5505,20
20140101|2013-10-24 03:30,24,2.5524,2.5535,2.5518,2.5526,15
20140101|2013-10-24 04:00,24,2.5504,2.5512,2.5477,2.5489,52
20140101|2013-10-24 04:30,24,2.5477,2.5491,2.5435,2.5481,47
20140101|2013-10-24 05:00,24,2.5481,2.5503,2.5463,2.5503,16
20140101|2013-10-24 05:30,24,2.5532,2.5532,2.553,2.553,2
20140101|2013-10-24 06:00,24,2.557,2.561,2.556,2.556,28
20140101|2013-10-24 06:30,24,2.555,2.5574,2.549,2.549,34
20140101|2013-10-24 07:00,24,2.5488,2.5495,2.5427,2.5456,97
20140101|2013-10-24 07:30,24,2.5471,2.5471,2.5337,2.5401,219
20140101|2013-10-24 08:00,24,2.5371,2.5474,2.5334,2.5453,548
20140101|2013-10-24 08:30,24,2.5471,2.5531,2.5446,2.5456,138
20140101|2013-10-24 09:00,24,2.5474,2.5506,2.5426,2.5426,139
20140101|2013-10-24 09:30,24,2.5432,2.5626,2.5432,2.5626,581
20140101|2013-10-24 10:00,24,2.563,2.563,2.5542,2.5575,303
20140101|2013-10-24 10:30,24,2.5582,2.5662,2.5546,2.5657,664
20140101|2013-10-24 11:00,24,2.5656,2.5666,2.5581,2.5656,509
20140101|2013-10-24 11:30,24,2.5651,2.5666,2.56,2.5639,445
20140101|2013-10-24 12:00,24,2.5641,2.5745,2.5631,2.5731,471
20140101|2013-10-24 12:30,24,2.5734,2.5762,2.57,2.5707,227
20140101|2013-10-24 13:00,24,2.5719,2.5755,2.5703,2.5731,639
20140101|2013-10-24 13:30,24,2.5728,2.5731,2.5703,2.5703,147
20140101|2013-10-24 14:00,24,2.5715,2.5725,2.568,2.5688,80
20140101|2013-10-24 14:30,24,2.5679,2.5696,2.5674,2.5696,21
20140101|2013-10-24 15:30,24,2.5678,2.5678,2.5675,2.5675,22
20140101|2013-10-24 16:00,24,2.5675,2.5675,2.5675,2.5675,1
20140101|2013-10-24 18:00,25,2.5722,2.5722,2.5722,2.5722,2
20140101|2013-10-25 01:00,25,2.5675,2.5675,2.5675,2.5675,1
20140101|2013-10-25 02:00,25,2.566,2.566,2.5641,2.5641,16
20140101|2013-10-25 02:30,25,2.5644,2.5644,2.5615,2.5615,15
20140101|2013-10-25 03:00,25,2.5547,2.555,2.551,2.5513,67
20140101|2013-10-25 03:30,25,2.5513,2.5582,2.5511,2.5582,82
20140101|2013-10-25 04:00,25,2.5567,2.5567,2.5533,2.5533,22
20140101|2013-10-25 04:30,25,2.5535,2.5589,2.5535,2.5589,9
20140101|2013-10-25 05:00,25,2.5593,2.5593,2.557,2.557,2
20140101|2013-10-25 05:30,25,2.5569,2.5569,2.5552,2.5569,20
20140101|2013-10-25 06:00,25,2.5604,2.5625,2.5561,2.5569,44
20140101|2013-10-25 06:30,25,2.5569,2.5584,2.555,2.5573,16
20140101|2013-10-25 07:00,25,2.5533,2.5653,2.5528,2.5629,168
20140101|2013-10-25 07:30,25,2.5626,2.5667,2.5555,2.5575,151
20140101|2013-10-25 08:00,25,2.5554,2.5564,2.5463,2.5548,349
20140101|2013-10-25 08:30,25,2.5572,2.5586,2.5538,2.5586,68
20140101|2013-10-25 09:00,25,2.5601,2.5702,2.5525,2.5544,194
20140101|2013-10-25 09:30,25,2.5532,2.5537,2.5483,2.5498,315
20140101|2013-10-25 10:00,25,2.5501,2.5572,2.5477,2.5491,355
20140101|2013-10-25 10:30,25,2.5508,2.5531,2.5483,2.5503,140
20140101|2013-10-25 11:00,25,2.5516,2.5519,2.5464,2.5505,160
20140101|2013-10-25 11:30,25,2.5505,2.5551,2.55,2.5531,75
20140101|2013-10-25 12:00,25,2.5531,2.5598,2.5527,2.5596,179
20140101|2013-10-25 12:30,25,2.5596,2.5638,2.5593,2.5606,130
20140101|2013-10-25 13:00,25,2.5619,2.5713,2.5543,2.5654,590
20140101|2013-10-25 13:30,25,2.5653,2.5656,2.5592,2.5621,76
20140101|2013-10-25 14:00,25,2.5627,2.5691,2.5617,2.5688,29
20140101|2013-10-25 14:30,25,2.5698,2.573,2.5693,2.573,124
20140101|2013-10-25 15:00,25,2.5735,2.575,2.573,2.5735,4
20140101|2013-10-25 15:30,25,2.573,2.5764,2.573,2.5764,9
20140101|2013-10-25 16:00,25,2.5757,2.5757,2.5757,2.5757,23
20140101|2013-10-27 17:30,28,2.5705,2.5705,2.5705,2.5705,1
20140101|2013-10-27 18:00,28,2.5669,2.5669,2.5669,2.5669,1
20140101|2013-10-27 20:00,28,2.5662,2.5662,2.5662,2.5662,1
20140101|2013-10-28 00:30,28,2.5691,2.5691,2.5691,2.5691,1
20140101|2013-10-28 02:30,28,2.575,2.575,2.575,2.575,1
20140101|2013-10-28 04:00,28,2.5784,2.5816,2.577,2.5816,4
20140101|2013-10-28 05:00,28,2.574,2.574,2.574,2.574,1
20140101|2013-10-28 05:30,28,2.5761,2.5761,2.5761,2.5761,1
20140101|2013-10-28 06:00,28,2.5725,2.5725,2.5666,2.5682,40
20140101|2013-10-28 06:30,28,2.5665,2.5725,2.5665,2.5725,155
20140101|2013-10-28 07:00,28,2.5725,2.5813,2.5702,2.5779,237
20140101|2013-10-28 07:30,28,2.579,2.5818,2.5746,2.5751,61
20140101|2013-10-28 08:00,28,2.5742,2.6142,2.5734,2.6001,1017
20140101|2013-10-28 08:30,28,2.6008,2.6017,2.5928,2.6005,301
20140101|2013-10-28 09:00,28,2.6006,2.6077,2.599,2.6024,225
20140101|2013-10-28 09:30,28,2.6025,2.6237,2.6007,2.6159,269
20140101|2013-10-28 10:00,28,2.6153,2.62,2.6133,2.6176,385
20140101|2013-10-28 10:30,28,2.6148,2.6148,2.6029,2.6097,315
20140101|2013-10-28 11:00,28,2.6114,2.6138,2.603,2.603,350
20140101|2013-10-28 11:30,28,2.6038,2.6077,2.6021,2.6074,370
20140101|2013-10-28 12:00,28,2.6077,2.6121,2.607,2.6116,75
20140101|2013-10-28 12:30,28,2.6095,2.6188,2.6094,2.6129,92
20140101|2013-10-28 13:00,28,2.6119,2.6167,2.6058,2.6122,763
20140101|2013-10-28 13:30,28,2.6105,2.6147,2.6105,2.6147,98
20140101|2013-10-28 14:00,28,2.6152,2.6183,2.6146,2.6146,73
20140101|2013-10-28 14:30,28,2.6145,2.6145,2.6113,2.6118,36
20140101|2013-10-28 15:00,28,2.608,2.6135,2.6078,2.6102,27
20140101|2013-10-28 15:30,28,2.6111,2.6132,2.6111,2.6132,3
20140101|2013-10-28 18:00,29,2.6118,2.6119,2.6118,2.6119,3
20140101|2013-10-28 19:00,29,2.61,2.61,2.61,2.61,2
20140101|2013-10-29 00:00,29,2.6047,2.6047,2.6047,2.6047,1
20140101|2013-10-29 01:00,29,2.603,2.603,2.6019,2.6019,2
20140101|2013-10-29 02:00,29,2.604,2.604,2.604,2.604,1
20140101|2013-10-29 03:00,29,2.6052,2.6085,2.6045,2.6064,19
20140101|2013-10-29 03:30,29,2.6047,2.6052,2.604,2.604,4
20140101|2013-10-29 04:00,29,2.6057,2.6079,2.6054,2.6079,26
20140101|2013-10-29 04:30,29,2.6033,2.6038,2.5959,2.5969,204
20140101|2013-10-29 05:00,29,2.5974,2.6011,2.597,2.5983,95
20140101|2013-10-29 05:30,29,2.5976,2.5976,2.59,2.5935,64
20140101|2013-10-29 06:00,29,2.5913,2.5959,2.5913,2.5946,97
20140101|2013-10-29 06:30,29,2.5975,2.5982,2.5898,2.5903,69
20140101|2013-10-29 07:00,29,2.5907,2.5907,2.5775,2.5885,134
20140101|2013-10-29 07:30,29,2.5879,2.5992,2.5872,2.5909,176
20140101|2013-10-29 08:00,29,2.5897,2.5941,2.583,2.5941,418
20140101|2013-10-29 08:30,29,2.5936,2.6019,2.5882,2.593,246
20140101|2013-10-29 09:00,29,2.5926,2.6022,2.5926,2.5936,90
20140101|2013-10-29 09:30,29,2.5948,2.5995,2.5916,2.5943,117
20140101|2013-10-29 10:00,29,2.5941,2.5941,2.5851,2.5857,169
20140101|2013-10-29 10:30,29,2.5854,2.5867,2.5821,2.5845,180
20140101|2013-10-29 11:00,29,2.5853,2.5907,2.5845,2.5894,147
20140101|2013-10-29 11:30,29,2.5885,2.5901,2.585,2.5877,216
20140101|2013-10-29 12:00,29,2.5873,2.5891,2.5854,2.5861,360
20140101|2013-10-29 12:30,29,2.5859,2.5872,2.5814,2.5868,298
20140101|2013-10-29 13:00,29,2.5872,2.5909,2.5861,2.59,205
20140101|2013-10-29 13:30,29,2.5944,2.5948,2.5933,2.594,50
20140101|2013-10-29 14:00,29,2.5944,2.5957,2.5911,2.5955,79
20140101|2013-10-29 14:30,29,2.595,2.5958,2.593,2.593,9
20140101|2013-10-29 16:00,29,2.5898,2.5898,2.5898,2.5898,1
20140101|2013-10-29 19:00,30,2.5889,2.5889,2.5889,2.5889,3
20140101|2013-10-29 19:30,30,2.5901,2.5917,2.5901,2.5915,17
20140101|2013-10-29 20:30,30,2.59,2.5903,2.59,2.5903,2
20140101|2013-10-30 00:30,30,2.5945,2.5955,2.5945,2.5955,18
20140101|2013-10-30 02:30,30,2.597,2.5972,2.597,2.5971,7
20140101|2013-10-30 03:30,30,2.5988,2.5988,2.5988,2.5988,1
20140101|2013-10-30 04:00,30,2.6068,2.6068,2.6068,2.6068,4
20140101|2013-10-30 04:30,30,2.607,2.607,2.6053,2.6053,31
20140101|2013-10-30 05:00,30,2.6031,2.6126,2.6031,2.6126,9
20140101|2013-10-30 05:30,30,2.6106,2.6106,2.6089,2.6093,28
20140101|2013-10-30 06:00,30,2.6064,2.6064,2.6037,2.6037,2
20140101|2013-10-30 06:30,30,2.6042,2.6061,2.6026,2.6049,73
20140101|2013-10-30 07:00,30,2.6055,2.6055,2.6,2.6007,113
20140101|2013-10-30 07:30,30,2.603,2.6042,2.5945,2.5972,113
20140101|2013-10-30 08:00,30,2.5965,2.601,2.5956,2.5972,117
20140101|2013-10-30 08:30,30,2.5984,2.6058,2.5967,2.6048,159
20140101|2013-10-30 09:00,30,2.6006,2.6032,2.5976,2.5981,88
20140101|2013-10-30 09:30,30,2.6008,2.6096,2.6003,2.6088,228
20140101|2013-10-30 10:00,30,2.6086,2.6101,2.6059,2.6081,96
20140101|2013-10-30 10:30,30,2.6077,2.6127,2.6071,2.6102,70
20140101|2013-10-30 11:00,30,2.6125,2.6154,2.6085,2.6085,121
20140101|2013-10-30 11:30,30,2.6086,2.6165,2.6076,2.6159,208
20140101|2013-10-30 12:00,30,2.6147,2.6147,2.6096,2.6112,115
20140101|2013-10-30 12:30,30,2.6111,2.6161,2.6105,2.6112,342
20140101|2013-10-30 13:00,30,2.6096,2.626,2.6076,2.6239,528
20140101|2013-10-30 13:30,30,2.6241,2.6316,2.6211,2.6303,189
20140101|2013-10-30 14:00,30,2.6287,2.6295,2.6232,2.6238,43
20140101|2013-10-30 14:30,30,2.6233,2.6238,2.6176,2.6197,26
20140101|2013-10-30 15:00,30,2.6225,2.6225,2.6223,2.6223,7
20140101|2013-10-30 15:30,30,2.6226,2.6238,2.6226,2.6238,5
20140101|2013-10-30 16:00,30,2.6218,2.6218,2.6218,2.6218,1
20140101|2013-10-30 22:00,31,2.6154,2.6154,2.6154,2.6154,1
20140101|2013-10-31 01:30,31,2.613,2.613,2.613,2.613,1
20140101|2013-10-31 02:00,31,2.6145,2.6145,2.6145,2.6145,1
20140101|2013-10-31 03:00,31,2.6127,2.6127,2.6127,2.6127,1
20140101|2013-10-31 04:30,31,2.6203,2.6215,2.6181,2.6189,44
20140101|2013-10-31 05:00,31,2.6184,2.6196,2.611,2.611,85
20140101|2013-10-31 05:30,31,2.6122,2.6122,2.6122,2.6122,1
20140101|2013-10-31 06:00,31,2.6118,2.614,2.6118,2.614,3
20140101|2013-10-31 06:30,31,2.616,2.616,2.6052,2.6066,88
20140101|2013-10-31 07:00,31,2.6123,2.6143,2.6111,2.613,30
20140101|2013-10-31 07:30,31,2.6131,2.617,2.6118,2.6166,77
20140101|2013-10-31 08:00,31,2.6168,2.618,2.6076,2.6099,318
20140101|2013-10-31 08:30,31,2.61,2.613,2.6005,2.6005,229
20140101|2013-10-31 09:00,31,2.6,2.6,2.5911,2.5947,348
20140101|2013-10-31 09:30,31,2.595,2.5961,2.5879,2.5917,402
20140101|2013-10-31 10:00,31,2.5916,2.5916,2.58,2.5863,418
20140101|2013-10-31 10:30,31,2.5866,2.5903,2.583,2.5847,193
20140101|2013-10-31 11:00,31,2.5847,2.5903,2.5845,2.5874,280
20140101|2013-10-31 11:30,31,2.5871,2.5906,2.5857,2.5899,197
20140101|2013-10-31 12:00,31,2.5899,2.5968,2.5883,2.593,421
20140101|2013-10-31 12:30,31,2.5942,2.5969,2.5894,2.5957,183
20140101|2013-10-31 13:00,31,2.5965,2.6132,2.5882,2.5937,750
20140101|2013-10-31 13:30,31,2.5941,2.5968,2.5886,2.5967,99
20140101|2013-10-31 14:00,31,2.5978,2.6004,2.5905,2.5905,122
20140101|2013-10-31 14:30,31,2.5926,2.5926,2.5911,2.5925,9
20140101|2013-10-31 18:30,1,2.5954,2.5954,2.5954,2.5954,5
20140101|2013-10-31 19:00,1,2.5973,2.5973,2.5973,2.5973,1
20140101|2013-10-31 21:00,1,2.5967,2.5967,2.5967,2.5967,1
20140101|2013-10-31 23:00,1,2.5997,2.5997,2.5997,2.5997,5
20140101|2013-11-01 03:00,1,2.6019,2.6023,2.6019,2.6023,15
20140101|2013-11-01 03:30,1,2.6023,2.6031,2.6023,2.6031,4
20140101|2013-11-01 04:00,1,2.6031,2.604,2.6003,2.6004,50
20140101|2013-11-01 04:30,1,2.5984,2.5986,2.5951,2.5986,51
20140101|2013-11-01 05:00,1,2.5972,2.5972,2.5935,2.595,19
20140101|2013-11-01 05:30,1,2.5911,2.5916,2.5876,2.5906,132
20140101|2013-11-01 06:00,1,2.5893,2.5904,2.5887,2.5904,17
20140101|2013-11-01 06:30,1,2.59,2.59,2.5798,2.5798,63
20140101|2013-11-01 07:00,1,2.5802,2.5802,2.5671,2.5692,152
20140101|2013-11-01 07:30,1,2.5697,2.5697,2.5583,2.563,300
20140101|2013-11-01 08:00,1,2.5639,2.5654,2.5512,2.5653,484
20140101|2013-11-01 08:30,1,2.5654,2.5654,2.5551,2.5574,313
20140101|2013-11-01 09:00,1,2.5578,2.5595,2.5461,2.5499,409
20140101|2013-11-01 09:30,1,2.5505,2.5588,2.5505,2.5573,336
20140101|2013-11-01 10:00,1,2.5569,2.5621,2.5497,2.5536,510
20140101|2013-11-01 10:30,1,2.5541,2.5598,2.5515,2.5578,276
20140101|2013-11-01 11:00,1,2.5577,2.5617,2.554,2.5617,245
20140101|2013-11-01 11:30,1,2.5617,2.5712,2.5608,2.5669,259
20140101|2013-11-01 12:00,1,2.5669,2.5669,2.5613,2.5613,171
20140101|2013-11-01 12:30,1,2.5601,2.5641,2.5585,2.5599,113
20140101|2013-11-01 13:00,1,2.562,2.5662,2.5435,2.546,816
20140101|2013-11-01 13:30,1,2.5464,2.549,2.5382,2.5383,199
20140101|2013-11-01 14:00,1,2.5378,2.5454,2.5358,2.5452,226
20140101|2013-11-01 14:30,1,2.5455,2.547,2.5451,2.5468,15
20140101|2013-11-01 15:30,1,2.5426,2.5469,2.5426,2.5459,8
20140101|2013-11-01 16:00,1,2.546,2.546,2.5426,2.5426,3
20140101|2013-11-03 17:00,4,2.5477,2.5477,2.5446,2.5452,31
20140101|2013-11-03 17:30,4,2.545,2.5465,2.545,2.5465,10
20140101|2013-11-03 21:00,4,2.5471,2.5476,2.5471,2.5476,4
20140101|2013-11-03 21:30,4,2.5477,2.5477,2.5476,2.5476,2
20140101|2013-11-03 23:00,4,2.5454,2.5454,2.5452,2.5452,2
20140101|2013-11-03 23:30,4,2.546,2.546,2.546,2.546,2
20140101|2013-11-04 01:00,4,2.5473,2.5477,2.5473,2.5476,16
20140101|2013-11-04 01:30,4,2.5476,2.5477,2.5476,2.5476,50
20140101|2013-11-04 02:00,4,2.5511,2.5511,2.5511,2.5511,1
20140101|2013-11-04 02:30,4,2.5531,2.5542,2.5531,2.5542,22
20140101|2013-11-04 03:00,4,2.5542,2.5542,2.5542,2.5542,3
20140101|2013-11-04 03:30,4,2.5484,2.5484,2.548,2.548,2
20140101|2013-11-04 04:00,4,2.5476,2.5484,2.5472,2.5484,13
20140101|2013-11-04 04:30,4,2.5472,2.5472,2.5379,2.5422,6
20140101|2013-11-04 05:00,4,2.5428,2.543,2.5423,2.5423,30
20140101|2013-11-04 05:30,4,2.5398,2.5404,2.5369,2.538,40
20140101|2013-11-04 06:00,4,2.5371,2.5371,2.5224,2.5234,211
20140101|2013-11-04 06:30,4,2.5277,2.5317,2.5258,2.5258,57
20140101|2013-11-04 07:00,4,2.524,2.5269,2.5191,2.5197,157
20140101|2013-11-04 07:30,4,2.5187,2.5233,2.5161,2.5228,475
20140101|2013-11-04 08:00,4,2.521,2.5277,2.5193,2.5217,666
20140101|2013-11-04 08:30,4,2.5215,2.5244,2.5182,2.5233,226
20140101|2013-11-04 09:00,4,2.5224,2.5338,2.5224,2.5322,602
20140101|2013-11-04 09:30,4,2.5324,2.534,2.5258,2.53,332
20140101|2013-11-04 10:00,4,2.5297,2.5353,2.5292,2.5316,345
20140101|2013-11-04 10:30,4,2.5323,2.5334,2.5259,2.5302,390
20140101|2013-11-04 11:00,4,2.5314,2.5418,2.5301,2.5406,207
20140101|2013-11-04 11:30,4,2.5407,2.5442,2.5347,2.5347,220
20140101|2013-11-04 12:00,4,2.5342,2.5366,2.5298,2.5357,171
20140101|2013-11-04 12:30,4,2.5362,2.5399,2.5329,2.5329,128
20140101|2013-11-04 13:00,4,2.5339,2.538,2.5251,2.5277,858
20140101|2013-11-04 13:30,4,2.5277,2.5287,2.5254,2.5262,45
20140101|2013-11-04 14:00,4,2.5256,2.5288,2.522,2.5245,185
20140101|2013-11-04 14:30,4,2.5267,2.5267,2.5238,2.5238,13
20140101|2013-11-04 15:00,4,2.5269,2.5273,2.5245,2.5245,26
20140101|2013-11-04 15:30,4,2.5247,2.5257,2.5244,2.5254,17
20140101|2013-11-04 16:00,4,2.5257,2.5257,2.5223,2.523,22
20140101|2013-11-04 19:00,5,2.5279,2.5279,2.5279,2.5279,3
20140101|2013-11-04 23:00,5,2.524,2.524,2.524,2.524,1
20140101|2013-11-04 23:30,5,2.5247,2.5247,2.5247,2.5247,1
20140101|2013-11-05 01:30,5,2.523,2.523,2.5207,2.5207,18
20140101|2013-11-05 02:00,5,2.5221,2.5221,2.5195,2.5195,3
20140101|2013-11-05 02:30,5,2.5235,2.5235,2.5231,2.5231,2
20140101|2013-11-05 03:00,5,2.5231,2.5275,2.522,2.527,91
20140101|2013-11-05 03:30,5,2.527,2.527,2.5226,2.5264,31
20140101|2013-11-05 04:30,5,2.5245,2.5281,2.5224,2.5281,66
20140101|2013-11-05 05:00,5,2.5264,2.5297,2.5254,2.5297,15
20140101|2013-11-05 05:30,5,2.5283,2.5295,2.5274,2.5283,9
20140101|2013-11-05 06:00,5,2.5269,2.5345,2.5264,2.534,52
20140101|2013-11-05 06:30,5,2.5326,2.5335,2.5279,2.5288,71
20140101|2013-11-05 07:00,5,2.528,2.5319,2.525,2.5281,112
20140101|2013-11-05 07:30,5,2.5286,2.5325,2.5232,2.5285,86
20140101|2013-11-05 08:00,5,2.5271,2.5315,2.5218,2.531,595
20140101|2013-11-05 08:30,5,2.5312,2.5335,2.5223,2.5252,239
20140101|2013-11-05 09:00,5,2.5267,2.5267,2.5203,2.5245,388
20140101|2013-11-05 09:30,5,2.5244,2.5274,2.5227,2.5262,316
20140101|2013-11-05 10:00,5,2.5261,2.5261,2.5226,2.524,350
20140101|2013-11-05 10:30,5,2.5253,2.529,2.5232,2.5285,255
20140101|2013-11-05 11:00,5,2.5283,2.5283,2.5243,2.5249,201
20140101|2013-11-05 11:30,5,2.525,2.525,2.5144,2.5174,323
20140101|2013-11-05 12:00,5,2.517,2.521,2.516,2.5198,365
20140101|2013-11-05 12:30,5,2.52,2.521,2.5152,2.516,271
20140101|2013-11-05 13:00,5,2.5153,2.5229,2.5104,2.514,899
20140101|2013-11-05 13:30,5,2.5143,2.519,2.514,2.5171,31
20140101|2013-11-05 14:00,5,2.5172,2.519,2.5139,2.5145,246
20140101|2013-11-05 14:30,5,2.516,2.5181,2.5147,2.5161,33
20140101|2013-11-05 15:00,5,2.5155,2.5155,2.5154,2.5154,4
20140101|2013-11-05 15:30,5,2.5195,2.5349,2.5194,2.5349,99
20140101|2013-11-05 16:00,5,2.5316,2.5316,2.5315,2.5315,5
20140101|2013-11-05 17:00,6,2.531,2.531,2.531,2.531,2
20140101|2013-11-05 18:00,6,2.5332,2.5332,2.5332,2.5332,2
20140101|2013-11-05 18:30,6,2.5332,2.5332,2.5332,2.5332,9
20140101|2013-11-05 19:00,6,2.5336,2.5336,2.5336,2.5336,2
20140101|2013-11-05 20:00,6,2.535,2.5351,2.535,2.535,14
20140101|2013-11-05 21:00,6,2.5391,2.5391,2.5381,2.5381,3
20140101|2013-11-05 21:30,6,2.5386,2.5413,2.538,2.5387,10
20140101|2013-11-05 22:00,6,2.5385,2.5385,2.5385,2.5385,1
20140101|2013-11-05 22:30,6,2.5385,2.5385,2.5385,2.5385,1
20140101|2013-11-06 01:30,6,2.54,2.54,2.54,2.54,9
20140101|2013-11-06 02:30,6,2.536,2.5369,2.5316,2.5367,99
20140101|2013-11-06 03:00,6,2.537,2.543,2.537,2.5424,36
20140101|2013-11-06 03:30,6,2.5443,2.5485,2.5443,2.547,6
20140101|2013-11-06 04:00,6,2.5373,2.5426,2.5373,2.5426,2
20140101|2013-11-06 05:00,6,2.5431,2.5477,2.542,2.5477,60
20140101|2013-11-06 05:30,6,2.544,2.5459,2.542,2.5429,22
20140101|2013-11-06 06:00,6,2.5437,2.544,2.5437,2.544,3
20140101|2013-11-06 06:30,6,2.5474,2.5474,2.542,2.542,12
20140101|2013-11-06 07:00,6,2.5421,2.5473,2.5421,2.5439,113
20140101|2013-11-06 07:30,6,2.5459,2.5478,2.536,2.536,303
20140101|2013-11-06 08:00,6,2.5362,2.5533,2.5352,2.5459,641
20140101|2013-11-06 08:30,6,2.5452,2.5454,2.5398,2.5407,265
20140101|2013-11-06 09:00,6,2.5418,2.5457,2.5408,2.5452,404
20140101|2013-11-06 09:30,6,2.548,2.56,2.5442,2.5443,1058
20140101|2013-11-06 10:00,6,2.5449,2.5597,2.5437,2.5557,664
20140101|2013-11-06 10:30,6,2.556,2.556,2.5476,2.5482,474
20140101|2013-11-06 11:00,6,2.5491,2.552,2.5449,2.5515,190
20140101|2013-11-06 11:30,6,2.5516,2.5528,2.5452,2.5501,386
20140101|2013-11-06 12:00,6,2.55,2.5501,2.5457,2.5483,240
20140101|2013-11-06 12:30,6,2.5482,2.5496,2.5434,2.5442,267
20140101|2013-11-06 13:00,6,2.544,2.546,2.5377,2.5381,680
20140101|2013-11-06 13:30,6,2.5381,2.5401,2.5367,2.5373,173
20140101|2013-11-06 14:00,6,2.5365,2.5365,2.5325,2.5351,54
20140101|2013-11-06 14:30,6,2.5367,2.5368,2.5341,2.535,11
20140101|2013-11-06 15:00,6,2.5364,2.5364,2.5356,2.5356,5
20140101|2013-11-06 16:00,6,2.5356,2.5356,2.5356,2.5356,22
20140101|2013-11-06 17:00,7,2.5401,2.5408,2.5401,2.5408,2
20140101|2013-11-06 22:30,7,2.539,2.539,2.539,2.539,1
20140101|2013-11-06 23:30,7,2.5358,2.5358,2.5358,2.5358,5
20140101|2013-11-07 00:00,7,2.5343,2.5343,2.5343,2.5343,2
20140101|2013-11-07 00:30,7,2.5343,2.5343,2.5343,2.5343,2
20140101|2013-11-07 01:30,7,2.5343,2.5398,2.5343,2.5398,6
20140101|2013-11-07 02:00,7,2.5317,2.5341,2.5283,2.5283,16
20140101|2013-11-07 02:30,7,2.5283,2.5339,2.5283,2.5335,89
20140101|2013-11-07 03:00,7,2.5313,2.5324,2.5223,2.5223,130
20140101|2013-11-07 03:30,7,2.5253,2.5324,2.5253,2.5305,140
20140101|2013-11-07 04:00,7,2.526,2.5295,2.5248,2.5295,30
20140101|2013-11-07 04:30,7,2.527,2.5315,2.527,2.5293,72
20140101|2013-11-07 05:00,7,2.5314,2.5314,2.5307,2.5307,2
20140101|2013-11-07 05:30,7,2.5262,2.5262,2.5238,2.5247,17
20140101|2013-11-07 06:00,7,2.5242,2.5287,2.5242,2.5267,27
20140101|2013-11-07 06:30,7,2.5253,2.5262,2.5205,2.5262,76
20140101|2013-11-07 07:00,7,2.5285,2.531,2.5258,2.5292,98
20140101|2013-11-07 07:30,7,2.5281,2.529,2.5188,2.522,356
20140101|2013-11-07 08:00,7,2.5224,2.5227,2.5127,2.5165,701
20140101|2013-11-07 08:30,7,2.517,2.5228,2.5075,2.5075,765
20140101|2013-11-07 09:00,7,2.5066,2.5106,2.4947,2.4969,1021
20140101|2013-11-07 09:30,7,2.4969,2.5054,2.4922,2.4963,1227
20140101|2013-11-07 10:00,7,2.495,2.5031,2.4938,2.4999,722
20140101|2013-11-07 10:30,7,2.4996,2.5013,2.496,2.4987,653
20140101|2013-11-07 11:00,7,2.499,2.5045,2.499,2.5042,308
20140101|2013-11-07 11:30,7,2.504,2.5102,2.5034,2.5093,521
20140101|2013-11-07 12:00,7,2.5093,2.5099,2.5038,2.5046,250
20140101|2013-11-07 12:30,7,2.505,2.5074,2.4933,2.4954,167
20140101|2013-11-07 13:00,7,2.495,2.5033,2.4923,2.4983,643
20140101|2013-11-07 13:30,7,2.4978,2.5029,2.4973,2.5018,160
20140101|2013-11-07 14:00,7,2.5026,2.5028,2.4957,2.4996,90
20140101|2013-11-07 14:30,7,2.4984,2.5017,2.4964,2.4984,39
20140101|2013-11-07 15:00,7,2.4991,2.4991,2.499,2.499,2
20140101|2013-11-07 15:30,7,2.5028,2.5029,2.5022,2.5022,3
20140101|2013-11-07 17:00,8,2.5022,2.5022,2.5022,2.5022,1
20140101|2013-11-07 17:30,8,2.505,2.505,2.505,2.505,2
20140101|2013-11-07 18:30,8,2.5053,2.5053,2.5027,2.5027,5
20140101|2013-11-07 19:00,8,2.5025,2.5025,2.5003,2.5003,2
20140101|2013-11-07 22:00,8,2.5006,2.5006,2.5006,2.5006,3
20140101|2013-11-07 22:30,8,2.5009,2.5009,2.5009,2.5009,1
20140101|2013-11-07 23:30,8,2.4995,2.4995,2.4995,2.4995,1
20140101|2013-11-08 02:00,8,2.4999,2.4999,2.4999,2.4999,1
20140101|2013-11-08 02:30,8,2.5019,2.507,2.4999,2.507,40
20140101|2013-11-08 03:00,8,2.5073,2.51,2.5039,2.5067,66
20140101|2013-11-08 03:30,8,2.503,2.5083,2.503,2.508,89
20140101|2013-11-08 04:00,8,2.508,2.5093,2.5033,2.5058,53
20140101|2013-11-08 04:30,8,2.5008,2.5008,2.5008,2.5008,1
20140101|2013-11-08 05:30,8,2.5045,2.5045,2.5045,2.5045,1
20140101|2013-11-08 06:00,8,2.5074,2.5116,2.5074,2.5074,20
20140101|2013-11-08 06:30,8,2.5071,2.5092,2.5066,2.507,23
20140101|2013-11-08 07:00,8,2.5048,2.5097,2.5029,2.5069,112
20140101|2013-11-08 07:30,8,2.507,2.5131,2.5052,2.5052,409
20140101|2013-11-08 08:00,8,2.5049,2.5197,2.5003,2.5112,655
20140101|2013-11-08 08:30,8,2.5114,2.5141,2.5065,2.5088,245
20140101|2013-11-08 09:00,8,2.5091,2.5092,2.502,2.5059,177
20140101|2013-11-08 09:30,8,2.5053,2.5155,2.5012,2.5155,458
20140101|2013-11-08 10:00,8,2.5154,2.5305,2.5144,2.5279,978
20140101|2013-11-08 10:30,8,2.5279,2.5336,2.5258,2.5329,345
20140101|2013-11-08 11:00,8,2.5335,2.5402,2.5315,2.5316,488
20140101|2013-11-08 11:30,8,2.5314,2.5322,2.5283,2.5299,341
20140101|2013-11-08 12:00,8,2.5298,2.5386,2.5272,2.538,406
20140101|2013-11-08 12:30,8,2.5377,2.5382,2.5345,2.5376,183
20140101|2013-11-08 13:00,8,2.536,2.56,2.5352,2.5454,1169
20140101|2013-11-08 13:30,8,2.5455,2.5484,2.5439,2.5455,151
20140101|2013-11-08 14:00,8,2.5442,2.5467,2.5437,2.5457,99
20140101|2013-11-08 14:30,8,2.545,2.5457,2.5428,2.5428,35
20140101|2013-11-08 16:00,8,2.5409,2.5411,2.5404,2.5411,23
20140101|2013-11-10 18:00,11,2.5528,2.5528,2.552,2.552,4
20140101|2013-11-10 18:30,11,2.5522,2.5538,2.5522,2.5538,2
20140101|2013-11-10 19:30,11,2.5514,2.5527,2.5514,2.5527,3
20140101|2013-11-10 20:30,11,2.553,2.553,2.553,2.553,1
20140101|2013-11-10 22:30,11,2.553,2.5532,2.553,2.5531,12
20140101|2013-11-11 00:00,11,2.5495,2.5495,2.5495,2.5495,1
20140101|2013-11-11 01:00,11,2.5543,2.5552,2.5543,2.5552,10
20140101|2013-11-11 01:30,11,2.554,2.554,2.554,2.554,1
20140101|2013-11-11 02:00,11,2.554,2.555,2.5484,2.5485,23
20140101|2013-11-11 02:30,11,2.549,2.5536,2.549,2.5536,161
20140101|2013-11-11 03:00,11,2.5486,2.5486,2.546,2.546,68
20140101|2013-11-11 03:30,11,2.5452,2.548,2.545,2.548,67
20140101|2013-11-11 04:00,11,2.5508,2.554,2.5508,2.554,7
20140101|2013-11-11 04:30,11,2.554,2.5562,2.5526,2.554,29
20140101|2013-11-11 05:00,11,2.5482,2.5485,2.5475,2.5475,29
20140101|2013-11-11 05:30,11,2.549,2.5491,2.5466,2.5476,90
20140101|2013-11-11 06:00,11,2.549,2.549,2.5485,2.5488,23
20140101|2013-11-11 06:30,11,2.546,2.5467,2.5425,2.5467,9
20140101|2013-11-11 07:00,11,2.5471,2.5506,2.5454,2.55,145
20140101|2013-11-11 07:30,11,2.5517,2.5562,2.5517,2.5547,321
20140101|2013-11-11 08:00,11,2.556,2.557,2.545,2.5534,318
20140101|2013-11-11 08:30,11,2.5534,2.567,2.5506,2.5641,626
20140101|2013-11-11 09:00,11,2.5659,2.5818,2.5625,2.5751,550
20140101|2013-11-11 09:30,11,2.5764,2.5784,2.5696,2.5753,342
20140101|2013-11-11 10:00,11,2.5757,2.5763,2.5698,2.5727,412
20140101|2013-11-11 10:30,11,2.5728,2.5755,2.569,2.5715,545
20140101|2013-11-11 11:00,11,2.5715,2.5724,2.5678,2.5718,177
20140101|2013-11-11 11:30,11,2.5713,2.5802,2.5706,2.5787,504
20140101|2013-11-11 12:00,11,2.579,2.5792,2.573,2.5767,337
20140101|2013-11-11 12:30,11,2.5761,2.5792,2.5754,2.5772,306
20140101|2013-11-11 13:00,11,2.5776,2.5884,2.5671,2.5878,828
20140101|2013-11-11 13:30,11,2.5873,2.5917,2.5855,2.5902,384
20140101|2013-11-11 14:00,11,2.5905,2.5973,2.5905,2.5928,165
20140101|2013-11-11 14:30,11,2.5931,2.5938,2.5927,2.5937,22
20140101|2013-11-11 15:00,11,2.5925,2.594,2.5915,2.5915,33
20140101|2013-11-11 15:30,11,2.5928,2.5928,2.5897,2.5897,52
20140101|2013-11-11 16:00,11,2.5928,2.5928,2.5928,2.5928,1
20140101|2013-11-11 17:00,12,2.5905,2.5906,2.5901,2.5901,7
20140101|2013-11-11 17:30,12,2.5883,2.5887,2.5882,2.5885,6
20140101|2013-11-11 19:00,12,2.585,2.585,2.584,2.585,7
20140101|2013-11-11 19:30,12,2.5854,2.5854,2.5854,2.5854,4
20140101|2013-11-11 20:00,12,2.5854,2.5854,2.5854,2.5854,11
20140101|2013-11-11 20:30,12,2.5854,2.5854,2.5854,2.5854,12
20140101|2013-11-11 21:00,12,2.5854,2.5854,2.5854,2.5854,19
20140101|2013-11-11 21:30,12,2.5854,2.5862,2.5854,2.5854,6
20140101|2013-11-11 22:00,12,2.5854,2.5854,2.5854,2.5854,1
20140101|2013-11-11 22:30,12,2.5854,2.5854,2.5854,2.5854,2
20140101|2013-11-11 23:30,12,2.5854,2.5854,2.5854,2.5854,2
20140101|2013-11-12 00:00,12,2.5868,2.5872,2.5868,2.5872,4
20140101|2013-11-12 01:30,12,2.587,2.587,2.5854,2.5854,10
20140101|2013-11-12 02:00,12,2.5854,2.5898,2.5854,2.5898,73
20140101|2013-11-12 02:30,12,2.5848,2.5848,2.58,2.58,103
20140101|2013-11-12 03:00,12,2.5781,2.5807,2.577,2.5778,125
20140101|2013-11-12 03:30,12,2.5783,2.5797,2.5755,2.5781,216
20140101|2013-11-12 04:00,12,2.5767,2.5885,2.5767,2.5832,50
20140101|2013-11-12 04:30,12,2.5821,2.5902,2.5815,2.5902,80
20140101|2013-11-12 05:00,12,2.5884,2.589,2.5867,2.5874,11
20140101|2013-11-12 05:30,12,2.589,2.5904,2.5858,2.5903,30
20140101|2013-11-12 06:00,12,2.5879,2.5893,2.5859,2.5881,48
20140101|2013-11-12 06:30,12,2.5867,2.5891,2.5865,2.5872,39
20140101|2013-11-12 07:00,12,2.5862,2.5928,2.5843,2.5894,168
20140101|2013-11-12 07:30,12,2.59,2.6083,2.5889,2.6047,574
20140101|2013-11-12 08:00,12,2.6047,2.606,2.5969,2.5993,887
20140101|2013-11-12 08:30,12,2.5994,2.6061,2.5947,2.6055,696
20140101|2013-11-12 09:00,12,2.6049,2.618,2.6014,2.6093,999
20140101|2013-11-12 09:30,12,2.61,2.6105,2.5935,2.5948,550
20140101|2013-11-12 10:00,12,2.5933,2.5967,2.589,2.5912,866
20140101|2013-11-12 10:30,12,2.5911,2.5975,2.5873,2.5893,622
20140101|2013-11-12 11:00,12,2.5877,2.5909,2.5808,2.5845,531
20140101|2013-11-12 11:30,12,2.5849,2.5906,2.583,2.5851,403
20140101|2013-11-12 12:00,12,2.5842,2.5855,2.575,2.5823,572
20140101|2013-11-12 12:30,12,2.5826,2.5831,2.5741,2.5763,356
20140101|2013-11-12 13:00,12,2.5768,2.5793,2.5604,2.5765,1179
20140101|2013-11-12 13:30,12,2.5762,2.5765,2.5717,2.5755,206
20140101|2013-11-12 14:00,12,2.5752,2.5771,2.5735,2.5751,180
20140101|2013-11-12 14:30,12,2.5765,2.5772,2.5742,2.5757,24
20140101|2013-11-12 15:00,12,2.5769,2.5777,2.5766,2.5777,14
20140101|2013-11-12 15:30,12,2.5782,2.5792,2.5776,2.5792,30
20140101|2013-11-12 17:30,13,2.5747,2.5747,2.5735,2.5736,5
20140101|2013-11-12 19:00,13,2.575,2.5755,2.5748,2.575,9
20140101|2013-11-12 19:30,13,2.5756,2.5774,2.5756,2.5774,3
20140101|2013-11-12 20:00,13,2.5793,2.5793,2.5784,2.5784,10
20140101|2013-11-12 21:00,13,2.5787,2.5787,2.5787,2.5787,2
20140101|2013-11-12 22:00,13,2.5786,2.5809,2.5786,2.5809,25
20140101|2013-11-12 22:30,13,2.582,2.584,2.5768,2.5768,32
20140101|2013-11-12 23:30,13,2.5777,2.5777,2.5777,2.5777,1
20140101|2013-11-13 01:00,13,2.5833,2.5833,2.5833,2.5833,3
20140101|2013-11-13 01:30,13,2.5847,2.5847,2.5838,2.5838,3
20140101|2013-11-13 02:30,13,2.5842,2.5842,2.5813,2.5813,16
20140101|2013-11-13 03:00,13,2.581,2.5896,2.581,2.5871,24
20140101|2013-11-13 03:30,13,2.5867,2.5867,2.5799,2.5821,34
20140101|2013-11-13 04:00,13,2.5823,2.5867,2.5823,2.5867,23
20140101|2013-11-13 04:30,13,2.5861,2.5965,2.5861,2.5965,207
20140101|2013-11-13 05:00,13,2.5959,2.601,2.5935,2.5988,246
20140101|2013-11-13 05:30,13,2.5992,2.6022,2.5979,2.5984,88
20140101|2013-11-13 06:00,13,2.5988,2.6024,2.5988,2.6005,91
20140101|2013-11-13 06:30,13,2.6018,2.6046,2.5998,2.6,106
20140101|2013-11-13 07:00,13,2.6,2.6042,2.5993,2.5995,195
20140101|2013-11-13 07:30,13,2.5998,2.5998,2.5901,2.5971,537
20140101|2013-11-13 08:00,13,2.5968,2.6088,2.5964,2.6046,885
20140101|2013-11-13 08:30,13,2.6054,2.6054,2.597,2.6044,511
20140101|2013-11-13 09:00,13,2.6043,2.6139,2.6043,2.6093,751
20140101|2013-11-13 09:30,13,2.6083,2.6198,2.605,2.6187,911
20140101|2013-11-13 10:00,13,2.6189,2.6269,2.6176,2.6201,1624
20140101|2013-11-13 10:30,13,2.6198,2.6237,2.6174,2.6188,559
20140101|2013-11-13 11:00,13,2.6188,2.619,2.6118,2.6161,433
20140101|2013-11-13 11:30,13,2.6155,2.622,2.6151,2.6215,391
20140101|2013-11-13 12:00,13,2.6212,2.6212,2.6131,2.6155,325
20140101|2013-11-13 12:30,13,2.6153,2.6216,2.6101,2.6189,391
20140101|2013-11-13 13:00,13,2.6196,2.6209,2.6095,2.6153,987
20140101|2013-11-13 13:30,13,2.6148,2.6152,2.6092,2.612,231
20140101|2013-11-13 14:00,13,2.6124,2.6152,2.6085,2.61,152
20140101|2013-11-13 14:30,13,2.6098,2.6114,2.6094,2.6105,27
20140101|2013-11-13 15:00,13,2.6105,2.6105,2.61,2.61,16
20140101|2013-11-13 15:30,13,2.615,2.618,2.615,2.6167,28
20140101|2013-11-13 16:00,13,2.616,2.6184,2.616,2.6172,19
20140101|2013-11-13 17:00,14,2.6196,2.6196,2.6191,2.6191,2
20140101|2013-11-13 17:30,14,2.6216,2.6258,2.6216,2.6257,21
20140101|2013-11-13 18:30,14,2.626,2.626,2.626,2.626,1
20140101|2013-11-13 19:00,14,2.6273,2.6273,2.6224,2.626,67
20140101|2013-11-13 19:30,14,2.6259,2.626,2.6244,2.6258,7
20140101|2013-11-13 20:00,14,2.6277,2.6298,2.6277,2.6287,21
20140101|2013-11-13 20:30,14,2.6281,2.6284,2.6274,2.6284,8
20140101|2013-11-13 21:00,14,2.6289,2.6298,2.6289,2.6298,7
20140101|2013-11-13 21:30,14,2.6296,2.6296,2.6278,2.6285,3
20140101|2013-11-14 00:00,14,2.6285,2.6285,2.6285,2.6285,1
20140101|2013-11-14 01:00,14,2.63,2.6331,2.6288,2.6331,21
20140101|2013-11-14 01:30,14,2.6328,2.6371,2.6328,2.6364,58
20140101|2013-11-14 02:00,14,2.6377,2.6404,2.6373,2.6385,118
20140101|2013-11-14 02:30,14,2.6391,2.6398,2.6332,2.6339,148
20140101|2013-11-14 03:00,14,2.6334,2.6355,2.6303,2.635,104
20140101|2013-11-14 03:30,14,2.6338,2.6361,2.632,2.6361,38
20140101|2013-11-14 04:00,14,2.6359,2.639,2.6358,2.6373,33
20140101|2013-11-14 04:30,14,2.6388,2.6394,2.636,2.6375,35
20140101|2013-11-14 05:00,14,2.6351,2.6355,2.6277,2.6291,58
20140101|2013-11-14 05:30,14,2.6308,2.6326,2.6293,2.6293,77
20140101|2013-11-14 06:00,14,2.6291,2.6304,2.6275,2.6293,99
20140101|2013-11-14 06:30,14,2.6303,2.6315,2.6297,2.6297,126
20140101|2013-11-14 07:00,14,2.6307,2.6307,2.6259,2.6273,252
20140101|2013-11-14 07:30,14,2.628,2.6303,2.6256,2.6285,492
20140101|2013-11-14 08:00,14,2.6281,2.6378,2.6251,2.6346,1093
20140101|2013-11-14 08:30,14,2.635,2.6485,2.635,2.6473,1187
20140101|2013-11-14 09:00,14,2.6485,2.6574,2.6449,2.6492,1073
20140101|2013-11-14 09:30,14,2.6493,2.6518,2.644,2.6486,1092
20140101|2013-11-14 10:00,14,2.6492,2.6681,2.6427,2.6641,2237
20140101|2013-11-14 10:30,14,2.6648,2.6896,2.6646,2.6796,2127
20140101|2013-11-14 11:00,14,2.68,2.6837,2.6789,2.6817,765
20140101|2013-11-14 11:30,14,2.6813,2.6831,2.6776,2.6799,704
20140101|2013-11-14 12:00,14,2.6792,2.6815,2.6708,2.6719,733
20140101|2013-11-14 12:30,14,2.671,2.6769,2.6688,2.6748,615
20140101|2013-11-14 13:00,14,2.6753,2.6783,2.6591,2.6615,1486
20140101|2013-11-14 13:30,14,2.6616,2.6626,2.6605,2.6624,444
20140101|2013-11-14 14:00,14,2.6623,2.6686,2.6613,2.6656,229
20140101|2013-11-14 14:30,14,2.6645,2.6662,2.6615,2.6615,116
20140101|2013-11-14 15:00,14,2.6629,2.6629,2.6603,2.6611,64
20140101|2013-11-14 15:30,14,2.66,2.6624,2.66,2.6624,12
20140101|2013-11-14 16:00,14,2.6624,2.664,2.6599,2.6599,31
20140101|2013-11-14 17:00,15,2.6624,2.6684,2.6624,2.6684,12
20140101|2013-11-14 18:00,15,2.664,2.664,2.664,2.664,2
20140101|2013-11-14 18:30,15,2.664,2.665,2.664,2.665,2
20140101|2013-11-14 19:00,15,2.665,2.6666,2.665,2.6655,7
20140101|2013-11-14 19:30,15,2.6655,2.6655,2.6653,2.6653,3
20140101|2013-11-14 20:00,15,2.6651,2.6666,2.6651,2.6666,4
20140101|2013-11-14 20:30,15,2.6664,2.6666,2.6664,2.6666,3
20140101|2013-11-14 21:00,15,2.6675,2.6675,2.6675,2.6675,1
20140101|2013-11-14 22:30,15,2.6675,2.6675,2.6675,2.6675,3
20140101|2013-11-14 23:00,15,2.6675,2.6675,2.6675,2.6675,1
20140101|2013-11-14 23:30,15,2.6675,2.6675,2.6675,2.6675,1
20140101|2013-11-15 01:00,15,2.6689,2.6689,2.6689,2.6689,1
20140101|2013-11-15 01:30,15,2.6675,2.6675,2.6665,2.6665,14
20140101|2013-11-15 02:00,15,2.6665,2.669,2.6656,2.669,25
20140101|2013-11-15 02:30,15,2.6683,2.6711,2.6631,2.6636,69
20140101|2013-11-15 03:00,15,2.6643,2.6646,2.6607,2.6622,71
20140101|2013-11-15 03:30,15,2.6643,2.6643,2.6628,2.6628,25
20140101|2013-11-15 04:00,15,2.6652,2.666,2.6614,2.6614,66
20140101|2013-11-15 04:30,15,2.6611,2.6611,2.656,2.656,82
20140101|2013-11-15 05:00,15,2.656,2.6563,2.652,2.652,178
20140101|2013-11-15 05:30,15,2.652,2.652,2.6463,2.6466,190
20140101|2013-11-15 06:00,15,2.6454,2.647,2.6417,2.647,96
20140101|2013-11-15 06:30,15,2.6466,2.6529,2.6455,2.6527,179
20140101|2013-11-15 07:00,15,2.6525,2.6558,2.6503,2.6504,305
20140101|2013-11-15 07:30,15,2.6509,2.6597,2.6454,2.6574,818
20140101|2013-11-15 08:00,15,2.6571,2.67,2.6525,2.658,1381
20140101|2013-11-15 08:30,15,2.6571,2.6583,2.6437,2.6475,739
20140101|2013-11-15 09:00,15,2.6479,2.6548,2.6453,2.65,1002
20140101|2013-11-15 09:30,15,2.6502,2.6536,2.6423,2.6435,1877
20140101|2013-11-15 10:00,15,2.6435,2.6437,2.6284,2.6415,1932
20140101|2013-11-15 10:30,15,2.6414,2.6436,2.6298,2.6337,1035
20140101|2013-11-15 11:00,15,2.6337,2.6351,2.63,2.6325,494
20140101|2013-11-15 11:30,15,2.6322,2.6442,2.6318,2.6431,523
20140101|2013-11-15 12:00,15,2.6436,2.6496,2.6415,2.6454,493
20140101|2013-11-15 12:30,15,2.6456,2.6456,2.6315,2.634,1005
20140101|2013-11-15 13:00,15,2.6344,2.6417,2.6241,2.6372,1778
20140101|2013-11-15 13:30,15,2.6367,2.639,2.6348,2.639,135
20140101|2013-11-15 14:00,15,2.6388,2.6406,2.635,2.6358,188
20140101|2013-11-15 14:30,15,2.6372,2.6398,2.6357,2.6374,35
20140101|2013-11-15 15:00,15,2.6371,2.6378,2.635,2.6378,71
20140101|2013-11-15 15:30,15,2.6381,2.6388,2.6381,2.6388,14
20140101|2013-11-15 16:00,15,2.6402,2.6431,2.6402,2.6431,3
20140101|2013-11-17 17:00,18,2.6358,2.643,2.6358,2.643,12
20140101|2013-11-17 17:30,18,2.6403,2.6403,2.6403,2.6403,4
20140101|2013-11-17 18:00,18,2.641,2.6415,2.6388,2.6388,11
20140101|2013-11-17 19:00,18,2.6343,2.6357,2.6343,2.6346,3
20140101|2013-11-17 19:30,18,2.6346,2.6346,2.6346,2.6346,1
20140101|2013-11-17 20:00,18,2.6349,2.6349,2.6349,2.6349,1
20140101|2013-11-17 20:30,18,2.637,2.637,2.6343,2.6365,9
20140101|2013-11-17 21:00,18,2.6373,2.6373,2.6373,2.6373,1
20140101|2013-11-17 22:30,18,2.6349,2.6349,2.6344,2.6344,2
20140101|2013-11-17 23:30,18,2.6347,2.6373,2.6347,2.6373,10
20140101|2013-11-18 01:30,18,2.6351,2.6373,2.631,2.631,22
20140101|2013-11-18 02:00,18,2.6307,2.6309,2.6276,2.6276,42
20140101|2013-11-18 02:30,18,2.6275,2.6275,2.6264,2.6264,30
20140101|2013-11-18 03:00,18,2.6277,2.6325,2.6277,2.6325,20
20140101|2013-11-18 03:30,18,2.6337,2.6343,2.6326,2.6343,7
20140101|2013-11-18 04:00,18,2.6315,2.6315,2.6275,2.6286,56
20140101|2013-11-18 04:30,18,2.6283,2.6283,2.6187,2.6204,117
20140101|2013-11-18 05:00,18,2.6201,2.6219,2.6146,2.6152,113
20140101|2013-11-18 05:30,18,2.6146,2.6164,2.6125,2.6159,117
20140101|2013-11-18 06:00,18,2.6158,2.6172,2.6131,2.6134,49
20140101|2013-11-18 06:30,18,2.6127,2.6133,2.6035,2.6097,225
20140101|2013-11-18 07:00,18,2.6089,2.6129,2.6069,2.6126,67
20140101|2013-11-18 07:30,18,2.6124,2.6218,2.6113,2.6211,208
20140101|2013-11-18 08:00,18,2.621,2.6363,2.6206,2.6267,800
20140101|2013-11-18 08:30,18,2.6267,2.6423,2.6256,2.6364,555
20140101|2013-11-18 09:00,18,2.6353,2.637,2.6311,2.633,643
20140101|2013-11-18 09:30,18,2.6332,2.6415,2.6287,2.6406,627
20140101|2013-11-18 10:00,18,2.6407,2.6493,2.6352,2.6359,898
20140101|2013-11-18 10:30,18,2.6363,2.6367,2.6326,2.6363,360
20140101|2013-11-18 11:00,18,2.6365,2.6429,2.6355,2.6377,693
20140101|2013-11-18 11:30,18,2.6377,2.6382,2.627,2.6362,540
20140101|2013-11-18 12:00,18,2.636,2.6428,2.634,2.6402,302
20140101|2013-11-18 12:30,18,2.6409,2.645,2.638,2.6419,187
20140101|2013-11-18 13:00,18,2.6402,2.6478,2.6345,2.6365,874
20140101|2013-11-18 13:30,18,2.6372,2.6383,2.634,2.6347,122
20140101|2013-11-18 14:00,18,2.6362,2.6385,2.631,2.6319,239
20140101|2013-11-18 14:30,18,2.6312,2.6321,2.6269,2.6275,104
20140101|2013-11-18 15:00,18,2.6269,2.6281,2.626,2.6266,73
20140101|2013-11-18 15:30,18,2.631,2.6333,2.631,2.632,6
20140101|2013-11-18 16:00,18,2.632,2.6331,2.6317,2.6331,14
20140101|2013-11-18 17:00,19,2.6364,2.6364,2.628,2.628,7
20140101|2013-11-18 18:00,19,2.63,2.63,2.63,2.63,1
20140101|2013-11-18 19:00,19,2.628,2.628,2.628,2.628,1
20140101|2013-11-18 20:00,19,2.6271,2.6271,2.6265,2.6265,3
20140101|2013-11-18 20:30,19,2.6266,2.6276,2.6266,2.6273,4
20140101|2013-11-18 21:00,19,2.6265,2.6265,2.6265,2.6265,1
20140101|2013-11-18 22:00,19,2.6257,2.6267,2.6257,2.6267,2
20140101|2013-11-18 22:30,19,2.6257,2.6273,2.6257,2.6273,2
20140101|2013-11-18 23:00,19,2.6273,2.6273,2.6273,2.6273,2
20140101|2013-11-19 00:30,19,2.6283,2.6291,2.6278,2.6291,3
20140101|2013-11-19 01:00,19,2.6291,2.6291,2.6279,2.6279,8
20140101|2013-11-19 01:30,19,2.6292,2.6293,2.6285,2.6293,5
20140101|2013-11-19 02:00,19,2.6294,2.6337,2.6294,2.6313,59
20140101|2013-11-19 02:30,19,2.63,2.6318,2.629,2.629,34
20140101|2013-11-19 03:00,19,2.6302,2.6358,2.6297,2.6358,43
20140101|2013-11-19 03:30,19,2.6359,2.6383,2.6357,2.6357,81
20140101|2013-11-19 04:00,19,2.6367,2.64,2.6351,2.6396,76
20140101|2013-11-19 04:30,19,2.6386,2.6439,2.6371,2.6406,97
20140101|2013-11-19 05:00,19,2.6407,2.641,2.6316,2.6343,65
20140101|2013-11-19 05:30,19,2.6341,2.638,2.6335,2.638,97
20140101|2013-11-19 06:00,19,2.6364,2.6372,2.6334,2.6336,64
20140101|2013-11-19 06:30,19,2.6336,2.6388,2.6332,2.6388,64
20140101|2013-11-19 07:00,19,2.6394,2.6401,2.6336,2.6351,310
20140101|2013-11-19 07:30,19,2.6342,2.6346,2.6294,2.6295,354
20140101|2013-11-19 08:00,19,2.6299,2.6427,2.6293,2.6351,1279
20140101|2013-11-19 08:30,19,2.6348,2.6348,2.6162,2.6215,1775
20140101|2013-11-19 09:00,19,2.6218,2.6529,2.6192,2.6423,2655
20140101|2013-11-19 09:30,19,2.6428,2.6507,2.6409,2.6431,1454
20140101|2013-11-19 10:00,19,2.644,2.6577,2.6422,2.6499,1653
20140101|2013-11-19 10:30,19,2.6498,2.6509,2.6393,2.6412,912
20140101|2013-11-19 11:00,19,2.6412,2.6466,2.6408,2.642,393
20140101|2013-11-19 11:30,19,2.6422,2.6435,2.6387,2.6392,512
20140101|2013-11-19 12:00,19,2.6394,2.6401,2.6203,2.621,979
20140101|2013-11-19 12:30,19,2.6206,2.6305,2.6202,2.6241,687
20140101|2013-11-19 13:00,19,2.6239,2.6269,2.6122,2.6219,2113
20140101|2013-11-19 13:30,19,2.6219,2.6253,2.6219,2.624,355
20140101|2013-11-19 14:00,19,2.6243,2.6279,2.6203,2.6224,528
20140101|2013-11-19 14:30,19,2.6221,2.6267,2.6218,2.624,103
20140101|2013-11-19 15:00,19,2.624,2.625,2.6234,2.6238,16
20140101|2013-11-19 15:30,19,2.6229,2.6237,2.619,2.6208,232
20140101|2013-11-19 16:00,19,2.6207,2.6207,2.6187,2.6187,9
20140101|2013-11-19 17:00,20,2.619,2.6224,2.6187,2.622,5
20140101|2013-11-19 18:00,20,2.623,2.6254,2.623,2.6254,3
20140101|2013-11-19 18:30,20,2.628,2.6298,2.627,2.6298,9
20140101|2013-11-19 19:00,20,2.6274,2.6274,2.6236,2.625,15
20140101|2013-11-19 19:30,20,2.6271,2.6284,2.6271,2.6284,4
20140101|2013-11-19 20:00,20,2.6275,2.6275,2.6275,2.6275,5
20140101|2013-11-19 21:30,20,2.6248,2.6248,2.6248,2.6248,1
20140101|2013-11-19 22:30,20,2.625,2.625,2.625,2.625,1
20140101|2013-11-19 23:00,20,2.6245,2.6245,2.6231,2.6231,3
20140101|2013-11-19 23:30,20,2.6232,2.6266,2.6232,2.6266,2
20140101|2013-11-20 00:00,20,2.6231,2.6231,2.6221,2.6225,11
20140101|2013-11-20 00:30,20,2.6214,2.6229,2.6214,2.6229,2
20140101|2013-11-20 01:00,20,2.6217,2.6227,2.6212,2.6227,12
20140101|2013-11-20 01:30,20,2.6201,2.6213,2.6191,2.6212,26
20140101|2013-11-20 02:00,20,2.6195,2.628,2.6193,2.625,169
20140101|2013-11-20 02:30,20,2.6269,2.6269,2.6205,2.6208,153
20140101|2013-11-20 03:00,20,2.6208,2.6226,2.6093,2.6111,291
20140101|2013-11-20 03:30,20,2.6105,2.617,2.6105,2.6139,221
20140101|2013-11-20 04:00,20,2.6126,2.6134,2.6104,2.6127,61
20140101|2013-11-20 04:30,20,2.6138,2.6141,2.6091,2.613,181
20140101|2013-11-20 05:00,20,2.6138,2.6152,2.6097,2.6102,61
20140101|2013-11-20 05:30,20,2.6102,2.6125,2.6085,2.6125,32
20140101|2013-11-20 06:00,20,2.6118,2.6119,2.6083,2.6106,61
20140101|2013-11-20 06:30,20,2.611,2.6116,2.605,2.6067,239
20140101|2013-11-20 07:00,20,2.606,2.6109,2.605,2.605,564
20140101|2013-11-20 07:30,20,2.6048,2.6156,2.6041,2.6122,490
20140101|2013-11-20 08:00,20,2.6124,2.6152,2.6058,2.6144,1098
20140101|2013-11-20 08:30,20,2.6133,2.6184,2.6092,2.6126,1165
20140101|2013-11-20 09:00,20,2.6132,2.6245,2.6106,2.6237,1107
20140101|2013-11-20 09:30,20,2.6246,2.6439,2.6233,2.6371,2904
20140101|2013-11-20 10:00,20,2.6368,2.65,2.6368,2.6448,2160
20140101|2013-11-20 10:30,20,2.6445,2.6487,2.6412,2.6466,1088
20140101|2013-11-20 11:00,20,2.6467,2.6473,2.6418,2.6425,905
20140101|2013-11-20 11:30,20,2.6428,2.6556,2.6411,2.6498,1129
20140101|2013-11-20 12:00,20,2.6496,2.6513,2.6455,2.647,574
20140101|2013-11-20 12:30,20,2.6465,2.6538,2.6448,2.652,574
20140101|2013-11-20 13:00,20,2.6517,2.6517,2.6413,2.6478,1534
20140101|2013-11-20 13:30,20,2.6475,2.6475,2.6421,2.6423,207
20140101|2013-11-20 14:00,20,2.6423,2.643,2.6376,2.6389,502
20140101|2013-11-20 14:30,20,2.6399,2.6439,2.6392,2.6436,85
20140101|2013-11-20 15:00,20,2.6437,2.6437,2.6425,2.6425,75
20140101|2013-11-20 15:30,20,2.6425,2.6445,2.6425,2.6445,15
20140101|2013-11-20 16:00,20,2.6441,2.6444,2.6441,2.6444,5
20140101|2013-11-20 17:00,21,2.6419,2.646,2.6412,2.646,19
20140101|2013-11-20 17:30,21,2.6455,2.6517,2.644,2.6517,54
20140101|2013-11-20 18:00,21,2.6508,2.6523,2.6502,2.6523,11
20140101|2013-11-20 18:30,21,2.6527,2.6536,2.6527,2.6536,3
20140101|2013-11-20 19:00,21,2.6528,2.6538,2.6418,2.6421,45
20140101|2013-11-20 19:30,21,2.642,2.6425,2.642,2.6422,11
20140101|2013-11-20 20:00,21,2.6412,2.6413,2.6401,2.6413,5
20140101|2013-11-20 20:30,21,2.6422,2.6422,2.6422,2.6422,1
20140101|2013-11-20 21:00,21,2.6409,2.6424,2.6405,2.6424,8
20140101|2013-11-20 22:00,21,2.642,2.642,2.642,2.642,1
20140101|2013-11-20 22:30,21,2.6423,2.6423,2.6395,2.6395,3
20140101|2013-11-21 00:00,21,2.6407,2.6423,2.6407,2.6423,2
20140101|2013-11-21 01:30,21,2.6413,2.6452,2.6409,2.6442,15
20140101|2013-11-21 02:00,21,2.6438,2.6486,2.6426,2.647,43
20140101|2013-11-21 02:30,21,2.648,2.6488,2.6461,2.648,70
20140101|2013-11-21 03:00,21,2.6469,2.6486,2.6446,2.6485,58
20140101|2013-11-21 03:30,21,2.6496,2.6496,2.6461,2.6478,77
20140101|2013-11-21 04:00,21,2.645,2.6498,2.645,2.6498,19
20140101|2013-11-21 04:30,21,2.6482,2.6497,2.6461,2.6461,39
20140101|2013-11-21 05:00,21,2.6453,2.6496,2.645,2.648,94
20140101|2013-11-21 05:30,21,2.6484,2.6595,2.6484,2.6571,229
20140101|2013-11-21 06:00,21,2.6568,2.6576,2.6523,2.6538,100
20140101|2013-11-21 06:30,21,2.6535,2.6593,2.6532,2.6579,214
20140101|2013-11-21 07:00,21,2.6582,2.6699,2.6582,2.6655,903
20140101|2013-11-21 07:30,21,2.6655,2.6675,2.6619,2.6655,794
20140101|2013-11-21 08:00,21,2.6659,2.674,2.6655,2.6684,2567
20140101|2013-11-21 08:30,21,2.6684,2.6718,2.6669,2.6706,1188
20140101|2013-11-21 09:00,21,2.6708,2.6768,2.6699,2.6765,1370
20140101|2013-11-21 09:30,21,2.6765,2.6953,2.6762,2.6873,2693
20140101|2013-11-21 10:00,21,2.6878,2.6947,2.6857,2.6919,2136
20140101|2013-11-21 10:30,21,2.692,2.6993,2.6885,2.6929,1762
20140101|2013-11-21 11:00,21,2.6929,2.7013,2.6917,2.6948,1571
20140101|2013-11-21 11:30,21,2.6957,2.7005,2.6945,2.6981,890
20140101|2013-11-21 12:00,21,2.6978,2.7004,2.6952,2.6981,532
20140101|2013-11-21 12:30,21,2.6982,2.712,2.6961,2.7071,1222
20140101|2013-11-21 13:00,21,2.7072,2.7208,2.7037,2.7166,3225
20140101|2013-11-21 13:30,21,2.7168,2.7211,2.7159,2.7183,586
20140101|2013-11-21 14:00,21,2.7183,2.7192,2.7102,2.7146,942
20140101|2013-11-21 14:30,21,2.7146,2.7158,2.7102,2.7126,271
20140101|2013-11-21 15:00,21,2.7123,2.7125,2.7103,2.7106,144
20140101|2013-11-21 15:30,21,2.7109,2.7126,2.71,2.7114,73
20140101|2013-11-21 16:00,21,2.711,2.7123,2.7098,2.7098,30
20140101|2013-11-21 17:00,22,2.7089,2.7163,2.7089,2.7163,16
20140101|2013-11-21 17:30,22,2.7155,2.7173,2.7155,2.7167,8
20140101|2013-11-21 18:00,22,2.717,2.719,2.717,2.7189,9
20140101|2013-11-21 18:30,22,2.7182,2.7189,2.7178,2.7185,8
20140101|2013-11-21 19:00,22,2.7184,2.7191,2.7141,2.7158,76
20140101|2013-11-21 19:30,22,2.7139,2.7139,2.7139,2.7139,1
20140101|2013-11-21 20:00,22,2.7139,2.7139,2.7124,2.7139,8
20140101|2013-11-21 20:30,22,2.7144,2.7177,2.7123,2.7123,12
20140101|2013-11-21 21:00,22,2.712,2.712,2.7106,2.7106,5
20140101|2013-11-21 22:00,22,2.7105,2.7107,2.71,2.71,3
20140101|2013-11-21 22:30,22,2.71,2.7121,2.71,2.7121,3
20140101|2013-11-21 23:00,22,2.7089,2.7089,2.707,2.707,12
20140101|2013-11-21 23:30,22,2.7098,2.7098,2.7098,2.7098,1
20140101|2013-11-22 00:00,22,2.7095,2.7138,2.7095,2.7138,5
20140101|2013-11-22 00:30,22,2.7105,2.7105,2.71,2.71,8
20140101|2013-11-22 01:00,22,2.7123,2.7123,2.7073,2.7086,24
20140101|2013-11-22 01:30,22,2.709,2.709,2.7066,2.7066,9
20140101|2013-11-22 02:00,22,2.7067,2.7101,2.706,2.7067,45
20140101|2013-11-22 02:30,22,2.7064,2.7068,2.7,2.7012,221
20140101|2013-11-22 03:00,22,2.7017,2.7022,2.7002,2.7002,86
20140101|2013-11-22 03:30,22,2.7015,2.7067,2.7015,2.7058,96
20140101|2013-11-22 04:00,22,2.7065,2.7159,2.7061,2.7124,170
20140101|2013-11-22 04:30,22,2.7117,2.712,2.7075,2.7081,63
20140101|2013-11-22 05:00,22,2.7077,2.7112,2.7066,2.7111,73
20140101|2013-11-22 05:30,22,2.7104,2.7139,2.7092,2.7117,61
20140101|2013-11-22 06:00,22,2.7115,2.7186,2.7115,2.7186,122
20140101|2013-11-22 06:30,22,2.7179,2.7217,2.7173,2.72,200
20140101|2013-11-22 07:00,22,2.72,2.7293,2.7175,2.7249,646
20140101|2013-11-22 07:30,22,2.7227,2.7292,2.7219,2.728,697
20140101|2013-11-22 08:00,22,2.7287,2.745,2.7244,2.7246,4221
20140101|2013-11-22 08:30,22,2.7247,2.7294,2.704,2.7082,2408
20140101|2013-11-22 09:00,22,2.7078,2.7174,2.7016,2.7077,1993
20140101|2013-11-22 09:30,22,2.7079,2.7115,2.699,2.7052,2144
20140101|2013-11-22 10:00,22,2.7054,2.723,2.7054,2.7161,1642
20140101|2013-11-22 10:30,22,2.7156,2.7263,2.7144,2.7251,1129
20140101|2013-11-22 11:00,22,2.7252,2.7279,2.7128,2.7176,1085
20140101|2013-11-22 11:30,22,2.7176,2.7218,2.7152,2.7153,1430
20140101|2013-11-22 12:00,22,2.7152,2.7163,2.7107,2.7122,917
20140101|2013-11-22 12:30,22,2.712,2.7226,2.7076,2.7221,1076
20140101|2013-11-22 13:00,22,2.7217,2.7225,2.7073,2.7109,4010
20140101|2013-11-22 13:30,22,2.711,2.714,2.7091,2.713,314
20140101|2013-11-22 14:00,22,2.7135,2.7204,2.7105,2.7197,747
20140101|2013-11-22 14:30,22,2.7202,2.7214,2.7137,2.7137,144
20140101|2013-11-22 15:00,22,2.714,2.7167,2.712,2.712,48
20140101|2013-11-22 15:30,22,2.7121,2.7132,2.7042,2.7054,145
20140101|2013-11-22 16:00,22,2.7051,2.7062,2.702,2.702,10
20140101|2013-11-24 17:00,25,2.686,2.6926,2.6648,2.6648,429
20140101|2013-11-24 17:30,25,2.6648,2.673,2.6648,2.6722,52
20140101|2013-11-24 18:00,25,2.6731,2.675,2.6702,2.6702,28
20140101|2013-11-24 18:30,25,2.6714,2.6717,2.6659,2.6668,58
20140101|2013-11-24 19:00,25,2.6668,2.6703,2.6648,2.6661,69
20140101|2013-11-24 19:30,25,2.6663,2.6666,2.6634,2.6634,27
20140101|2013-11-24 20:00,25,2.6643,2.667,2.6629,2.664,52
20140101|2013-11-24 20:30,25,2.6639,2.6659,2.6639,2.6648,36
20140101|2013-11-24 21:00,25,2.6649,2.6659,2.6643,2.6659,12
20140101|2013-11-24 21:30,25,2.6647,2.6647,2.6641,2.6641,4
20140101|2013-11-24 22:00,25,2.6649,2.6649,2.662,2.6623,15
20140101|2013-11-24 22:30,25,2.6623,2.6637,2.659,2.6592,93
20140101|2013-11-24 23:00,25,2.6583,2.659,2.6566,2.658,26
20140101|2013-11-24 23:30,25,2.6566,2.6581,2.6488,2.6488,64
20140101|2013-11-25 00:00,25,2.648,2.648,2.6443,2.6444,110
20140101|2013-11-25 00:30,25,2.6444,2.6446,2.6419,2.6446,75
20140101|2013-11-25 01:00,25,2.6442,2.6563,2.6442,2.6563,134
20140101|2013-11-25 01:30,25,2.6569,2.6579,2.6503,2.6558,24
20140101|2013-11-25 02:00,25,2.6584,2.6615,2.652,2.659,67
20140101|2013-11-25 02:30,25,2.659,2.6674,2.659,2.6658,73
20140101|2013-11-25 03:00,25,2.6664,2.6716,2.6635,2.6714,139
20140101|2013-11-25 03:30,25,2.6714,2.6795,2.6671,2.6686,194
20140101|2013-11-25 04:00,25,2.6671,2.6693,2.6624,2.6675,173
20140101|2013-11-25 04:30,25,2.6676,2.6707,2.6647,2.6703,38
20140101|2013-11-25 05:00,25,2.6679,2.674,2.6679,2.673,61
20140101|2013-11-25 05:30,25,2.6731,2.6738,2.6698,2.6726,37
20140101|2013-11-25 06:00,25,2.6732,2.6762,2.673,2.6737,56
20140101|2013-11-25 06:30,25,2.6727,2.6727,2.6669,2.6695,151
20140101|2013-11-25 07:00,25,2.6715,2.6778,2.67,2.6777,463
20140101|2013-11-25 07:30,25,2.6775,2.6873,2.6712,2.6857,1563
20140101|2013-11-25 08:00,25,2.685,2.6938,2.6788,2.6792,2612
20140101|2013-11-25 08:30,25,2.6793,2.6957,2.6777,2.682,1799
20140101|2013-11-25 09:00,25,2.6819,2.6861,2.6725,2.6811,1932
20140101|2013-11-25 09:30,25,2.6809,2.6853,2.6761,2.6812,1722
20140101|2013-11-25 10:00,25,2.6812,2.684,2.6762,2.6762,1565
20140101|2013-11-25 10:30,25,2.6759,2.692,2.6736,2.6861,1638
20140101|2013-11-25 11:00,25,2.6864,2.6925,2.6841,2.6847,807
20140101|2013-11-25 11:30,25,2.685,2.6911,2.6844,2.6857,731
20140101|2013-11-25 12:00,25,2.6853,2.6981,2.6851,2.6935,1133
20140101|2013-11-25 12:30,25,2.693,2.6968,2.6909,2.6918,1118
20140101|2013-11-25 13:00,25,2.6913,2.7012,2.6692,2.6738,4588
20140101|2013-11-25 13:30,25,2.6739,2.6805,2.6732,2.6767,511
20140101|2013-11-25 14:00,25,2.6778,2.6846,2.6744,2.6786,1310
20140101|2013-11-25 14:30,25,2.6785,2.6814,2.6769,2.677,228
20140101|2013-11-25 15:00,25,2.6775,2.6789,2.6762,2.6788,76
20140101|2013-11-25 15:30,25,2.6785,2.6822,2.6757,2.6778,128
20140101|2013-11-25 16:00,25,2.6778,2.6793,2.6752,2.679,26
20140101|2013-11-25 17:00,26,2.6741,2.6783,2.6736,2.6783,6
20140101|2013-11-25 17:30,26,2.6792,2.6792,2.6792,2.6792,1
20140101|2013-11-25 18:00,26,2.6793,2.6799,2.6793,2.6798,9
20140101|2013-11-25 18:30,26,2.6779,2.6797,2.6779,2.6797,2
20140101|2013-11-25 19:00,26,2.6787,2.6796,2.6781,2.6796,11
20140101|2013-11-25 19:30,26,2.6797,2.6799,2.6779,2.6789,28
20140101|2013-11-25 20:00,26,2.6799,2.6799,2.678,2.6789,16
20140101|2013-11-25 20:30,26,2.6789,2.6789,2.6777,2.6785,8
20140101|2013-11-25 21:00,26,2.6774,2.6776,2.6757,2.6757,9
20140101|2013-11-25 21:30,26,2.6756,2.6763,2.675,2.6763,5
20140101|2013-11-25 22:00,26,2.6753,2.6753,2.6736,2.6737,6
20140101|2013-11-25 22:30,26,2.6744,2.6744,2.6736,2.6737,10
20140101|2013-11-25 23:00,26,2.6744,2.6744,2.6736,2.6744,9
20140101|2013-11-25 23:30,26,2.6743,2.6744,2.6743,2.6744,4
20140101|2013-11-26 00:00,26,2.6781,2.679,2.6757,2.6782,5
20140101|2013-11-26 00:30,26,2.6736,2.6776,2.6736,2.6736,7
20140101|2013-11-26 01:00,26,2.6736,2.676,2.6729,2.6729,38
20140101|2013-11-26 01:30,26,2.6729,2.673,2.6713,2.673,36
20140101|2013-11-26 02:00,26,2.6721,2.675,2.6703,2.6703,81
20140101|2013-11-26 02:30,26,2.6704,2.6762,2.6704,2.6735,309
20140101|2013-11-26 03:00,26,2.6743,2.675,2.672,2.675,389
20140101|2013-11-26 03:30,26,2.6747,2.6799,2.673,2.6776,235
20140101|2013-11-26 04:00,26,2.6792,2.6849,2.6788,2.6802,274
20140101|2013-11-26 04:30,26,2.6782,2.6782,2.6711,2.675,63
20140101|2013-11-26 05:00,26,2.6748,2.6775,2.6748,2.6767,52
20140101|2013-11-26 05:30,26,2.6776,2.6776,2.671,2.671,62
20140101|2013-11-26 06:00,26,2.671,2.6745,2.671,2.674,120
20140101|2013-11-26 06:30,26,2.6726,2.6822,2.6718,2.6783,221
20140101|2013-11-26 07:00,26,2.6786,2.6786,2.6733,2.6763,186
20140101|2013-11-26 07:30,26,2.6763,2.6831,2.6729,2.6738,586
20140101|2013-11-26 08:00,26,2.6736,2.6873,2.6732,2.682,1741
20140101|2013-11-26 08:30,26,2.6827,2.6855,2.6789,2.6802,875
20140101|2013-11-26 09:00,26,2.6805,2.686,2.6795,2.6815,1132
20140101|2013-11-26 09:30,26,2.6807,2.6851,2.6787,2.6834,819
20140101|2013-11-26 10:00,26,2.6834,2.6897,2.6777,2.6885,2211
20140101|2013-11-26 10:30,26,2.6884,2.6888,2.6681,2.6706,1585
20140101|2013-11-26 11:00,26,2.6706,2.6837,2.6696,2.68,951
20140101|2013-11-26 11:30,26,2.6802,2.6854,2.6786,2.6841,549
20140101|2013-11-26 12:00,26,2.6845,2.6885,2.684,2.6858,745
20140101|2013-11-26 12:30,26,2.6857,2.6942,2.6848,2.692,903
20140101|2013-11-26 13:00,26,2.6916,2.692,2.6771,2.6825,2966
20140101|2013-11-26 13:30,26,2.6823,2.6874,2.6822,2.6859,315
20140101|2013-11-26 14:00,26,2.6859,2.6935,2.6843,2.6892,1648
20140101|2013-11-26 14:30,26,2.69,2.692,2.6896,2.6902,93
20140101|2013-11-26 15:00,26,2.6899,2.6914,2.6891,2.6895,95
20140101|2013-11-26 15:30,26,2.6893,2.6917,2.6864,2.6917,208
20140101|2013-11-26 16:00,26,2.6917,2.695,2.69,2.69,32
20140101|2013-11-26 17:00,27,2.689,2.6914,2.689,2.689,8
20140101|2013-11-26 17:30,27,2.689,2.689,2.689,2.689,4
20140101|2013-11-26 18:00,27,2.6891,2.6891,2.689,2.689,3
20140101|2013-11-26 18:30,27,2.689,2.6906,2.689,2.6906,10
20140101|2013-11-26 19:00,27,2.6901,2.6901,2.6901,2.6901,1
20140101|2013-11-26 19:30,27,2.6902,2.6915,2.6902,2.6915,2
20140101|2013-11-26 20:00,27,2.6905,2.6905,2.69,2.6901,4
20140101|2013-11-26 21:00,27,2.6902,2.6902,2.69,2.69,4
20140101|2013-11-26 21:30,27,2.6908,2.6908,2.6882,2.6882,50
20140101|2013-11-26 22:00,27,2.689,2.689,2.6886,2.6886,6
20140101|2013-11-26 22:30,27,2.6886,2.689,2.6884,2.6884,9
20140101|2013-11-27 01:00,27,2.6899,2.6905,2.6854,2.6865,51
20140101|2013-11-27 01:30,27,2.6863,2.6889,2.6825,2.6829,73
20140101|2013-11-27 02:00,27,2.6825,2.696,2.6825,2.6956,127
20140101|2013-11-27 02:30,27,2.6941,2.6948,2.6895,2.6915,131
20140101|2013-11-27 03:00,27,2.6917,2.6972,2.6916,2.6944,223
20140101|2013-11-27 03:30,27,2.6947,2.6959,2.6926,2.6953,86
20140101|2013-11-27 04:00,27,2.695,2.6991,2.6919,2.695,81
20140101|2013-11-27 04:30,27,2.695,2.6957,2.6935,2.6935,52
20140101|2013-11-27 05:00,27,2.6923,2.6951,2.691,2.6951,33
20140101|2013-11-27 05:30,27,2.6941,2.6954,2.6935,2.6945,136
20140101|2013-11-27 06:00,27,2.694,2.6955,2.691,2.693,71
20140101|2013-11-27 06:30,27,2.69,2.6941,2.6873,2.6876,121
20140101|2013-11-27 07:00,27,2.687,2.693,2.6859,2.6871,213
20140101|2013-11-27 07:30,27,2.687,2.6943,2.682,2.6841,758
20140101|2013-11-27 08:00,27,2.6843,2.6928,2.6834,2.6864,1094
20140101|2013-11-27 08:30,27,2.6867,2.6911,2.6839,2.6848,862
20140101|2013-11-27 09:00,27,2.6853,2.6862,2.6748,2.683,1904
20140101|2013-11-27 09:30,27,2.6826,2.6826,2.6724,2.6776,1761
20140101|2013-11-27 10:00,27,2.6775,2.6833,2.677,2.6808,1411
20140101|2013-11-27 10:30,27,2.6805,2.6833,2.6784,2.6797,864
20140101|2013-11-27 11:00,27,2.6799,2.685,2.6788,2.682,691
20140101|2013-11-27 11:30,27,2.6822,2.686,2.68,2.6825,768
20140101|2013-11-27 12:00,27,2.6824,2.6917,2.6805,2.6917,1570
20140101|2013-11-27 12:30,27,2.6917,2.695,2.6876,2.6886,1749
20140101|2013-11-27 13:00,27,2.6881,2.702,2.6877,2.6953,3355
20140101|2013-11-27 13:30,27,2.6957,2.6995,2.6957,2.6993,327
20140101|2013-11-27 14:00,27,2.6995,2.7057,2.6986,2.7057,175
20140101|2013-11-27 14:30,27,2.705,2.7104,2.705,2.7104,225
20140101|2013-11-27 15:00,27,2.7103,2.7124,2.7069,2.712,109
20140101|2013-11-27 15:30,27,2.7107,2.7107,2.7081,2.709,13
20140101|2013-11-27 16:00,27,2.709,2.7114,2.708,2.7088,22
20140101|2013-11-27 17:00,29,2.6965,2.7026,2.6965,2.7019,21
20140101|2013-11-27 17:30,29,2.7009,2.702,2.7009,2.702,2
20140101|2013-11-27 19:30,29,2.704,2.704,2.704,2.704,2
20140101|2013-11-27 20:00,29,2.705,2.7052,2.7034,2.7052,3
20140101|2013-11-27 20:30,29,2.7048,2.7048,2.7045,2.7045,2
20140101|2013-11-27 21:00,29,2.7038,2.7048,2.7038,2.7045,8
20140101|2013-11-27 22:00,29,2.705,2.7071,2.705,2.7052,8
20140101|2013-11-27 23:30,29,2.7067,2.7067,2.7053,2.7053,3
20140101|2013-11-28 00:00,29,2.7082,2.7086,2.7082,2.7084,6
20140101|2013-11-28 00:30,29,2.7075,2.7075,2.7075,2.7075,7
20140101|2013-11-28 01:00,29,2.7075,2.7079,2.7048,2.7048,8
20140101|2013-11-28 01:30,29,2.7044,2.706,2.7042,2.7042,5
20140101|2013-11-28 02:00,29,2.7043,2.7088,2.7043,2.7073,246
20140101|2013-11-28 02:30,29,2.7059,2.7059,2.699,2.699,132
20140101|2013-11-28 03:00,29,2.6997,2.6997,2.692,2.692,278
20140101|2013-11-28 03:30,29,2.6915,2.6916,2.6877,2.6901,106
20140101|2013-11-28 04:00,29,2.6916,2.6954,2.6907,2.6909,33
20140101|2013-11-28 04:30,29,2.6928,2.6956,2.6908,2.6916,43
20140101|2013-11-28 05:00,29,2.6932,2.6932,2.692,2.692,2
20140101|2013-11-28 05:30,29,2.6922,2.6931,2.6907,2.6907,8
20140101|2013-11-28 06:00,29,2.6907,2.691,2.6865,2.6903,86
20140101|2013-11-28 06:30,29,2.6921,2.6921,2.6896,2.69,39
20140101|2013-11-28 07:00,29,2.6905,2.6908,2.6882,2.6903,46
20140101|2013-11-28 07:30,29,2.6894,2.692,2.6889,2.6899,45
20140101|2013-11-28 08:00,29,2.6896,2.6982,2.6896,2.6973,216
20140101|2013-11-28 08:30,29,2.6967,2.7002,2.6941,2.6947,115
20140101|2013-11-28 09:00,29,2.6948,2.7011,2.6947,2.6995,195
20140101|2013-11-28 09:30,29,2.6969,2.7,2.6944,2.695,200
20140101|2013-11-28 10:00,29,2.6954,2.6982,2.6892,2.6892,462
20140101|2013-11-28 10:30,29,2.6891,2.6979,2.6891,2.697,153
20140101|2013-11-28 11:00,29,2.697,2.698,2.6964,2.698,57
20140101|2013-11-28 11:30,29,2.6986,2.7007,2.6967,2.6967,44
20140101|2013-11-28 12:00,29,2.6969,2.6969,2.6918,2.6918,13
20140101|2013-11-28 17:00,29,2.6993,2.6993,2.6921,2.6921,2
20140101|2013-11-28 18:00,29,2.6922,2.6922,2.6922,2.6922,1
20140101|2013-11-28 19:00,29,2.695,2.695,2.695,2.695,2
20140101|2013-11-28 19:30,29,2.6978,2.6979,2.6953,2.6955,6
20140101|2013-11-28 20:00,29,2.695,2.695,2.695,2.695,3
20140101|2013-11-28 20:30,29,2.6935,2.6935,2.6935,2.6935,1
20140101|2013-11-28 21:30,29,2.6937,2.6937,2.6937,2.6937,1
20140101|2013-11-28 22:00,29,2.6937,2.6985,2.6925,2.6985,41
20140101|2013-11-28 23:00,29,2.6968,2.6977,2.6953,2.6953,22
20140101|2013-11-28 23:30,29,2.6955,2.6993,2.6955,2.6985,35
20140101|2013-11-29 00:00,29,2.6985,2.6989,2.6985,2.6989,40
20140101|2013-11-29 00:30,29,2.6987,2.699,2.6986,2.6986,5
20140101|2013-11-29 01:00,29,2.6985,2.6985,2.6954,2.6954,19
20140101|2013-11-29 01:30,29,2.6953,2.6953,2.6953,2.6953,1
20140101|2013-11-29 02:00,29,2.6919,2.6968,2.6918,2.6967,70
20140101|2013-11-29 02:30,29,2.6974,2.698,2.6952,2.6967,34
20140101|2013-11-29 03:00,29,2.6959,2.7,2.6959,2.6991,138
20140101|2013-11-29 03:30,29,2.6976,2.699,2.6937,2.6951,63
20140101|2013-11-29 04:00,29,2.6944,2.6975,2.6919,2.6922,43
20140101|2013-11-29 04:30,29,2.6916,2.693,2.6895,2.6895,38
20140101|2013-11-29 05:00,29,2.6905,2.6905,2.6899,2.6899,2
20140101|2013-11-29 05:30,29,2.6941,2.6941,2.693,2.6935,10
20140101|2013-11-29 06:00,29,2.6951,2.696,2.6913,2.6917,18
20140101|2013-11-29 06:30,29,2.6916,2.6936,2.6888,2.6889,213
20140101|2013-11-29 07:00,29,2.6894,2.6964,2.6873,2.6942,137
20140101|2013-11-29 07:30,29,2.6941,2.6985,2.6925,2.6949,188
20140101|2013-11-29 08:00,29,2.6946,2.6949,2.6871,2.6879,770
20140101|2013-11-29 08:30,29,2.688,2.6884,2.6813,2.6816,983
20140101|2013-11-29 09:00,29,2.6819,2.7045,2.6801,2.6976,1695
20140101|2013-11-29 09:30,29,2.6978,2.7,2.6885,2.6916,1155
20140101|2013-11-29 10:00,29,2.6908,2.6921,2.687,2.6879,614
20140101|2013-11-29 10:30,29,2.6887,2.6946,2.6854,2.6938,547
20140101|2013-11-29 11:00,29,2.694,2.6967,2.6919,2.692,499
20140101|2013-11-29 11:30,29,2.6916,2.6916,2.6851,2.6866,483
20140101|2013-11-29 12:00,29,2.6873,2.6888,2.6605,2.6639,3548
20140101|2013-11-29 12:30,29,2.6637,2.6679,2.6615,2.6645,321
20140101|2013-12-01 17:00,2,2.664,2.669,2.6614,2.6664,139
20140101|2013-12-01 17:30,2,2.6667,2.6757,2.6662,2.6747,78
20140101|2013-12-01 18:00,2,2.6747,2.687,2.6747,2.6848,171
20140101|2013-12-01 18:30,2,2.685,2.6881,2.6805,2.6805,38
20140101|2013-12-01 19:00,2,2.6821,2.6846,2.6819,2.6826,14
20140101|2013-12-01 19:30,2,2.6816,2.6825,2.681,2.6813,13
20140101|2013-12-01 20:00,2,2.6803,2.6825,2.6801,2.6801,17
20140101|2013-12-01 20:30,2,2.6801,2.6801,2.6793,2.6795,10
20140101|2013-12-01 21:00,2,2.6778,2.678,2.6777,2.678,11
20140101|2013-12-01 21:30,2,2.6776,2.6779,2.677,2.677,10
20140101|2013-12-01 22:30,2,2.678,2.678,2.6778,2.6779,12
20140101|2013-12-01 23:00,2,2.6763,2.6767,2.6759,2.6759,3
20140101|2013-12-01 23:30,2,2.6759,2.6759,2.6759,2.6759,1
20140101|2013-12-02 00:00,2,2.6764,2.678,2.6764,2.6772,5
20140101|2013-12-02 00:30,2,2.6762,2.6762,2.6758,2.6758,2
20140101|2013-12-02 01:00,2,2.6762,2.678,2.6756,2.676,42
20140101|2013-12-02 01:30,2,2.6769,2.678,2.675,2.675,33
20140101|2013-12-02 02:00,2,2.675,2.6814,2.6714,2.6803,36
20140101|2013-12-02 02:30,2,2.6816,2.6849,2.6811,2.6824,157
20140101|2013-12-02 03:00,2,2.6801,2.6801,2.669,2.6704,81
20140101|2013-12-02 03:30,2,2.6704,2.6715,2.6676,2.6688,79
20140101|2013-12-02 04:00,2,2.6688,2.6694,2.663,2.6655,113
20140101|2013-12-02 04:30,2,2.6657,2.6665,2.6586,2.6652,239
20140101|2013-12-02 05:00,2,2.6655,2.6699,2.6646,2.6693,99
20140101|2013-12-02 05:30,2,2.6695,2.672,2.6674,2.6678,47
20140101|2013-12-02 06:00,2,2.6649,2.6698,2.6645,2.666,42
20140101|2013-12-02 06:30,2,2.6647,2.666,2.6598,2.6628,242
20140101|2013-12-02 07:00,2,2.6622,2.6681,2.6595,2.6671,287
20140101|2013-12-02 07:30,2,2.667,2.6716,2.6647,2.667,717
20140101|2013-12-02 08:00,2,2.6677,2.6863,2.6663,2.6839,2301
20140101|2013-12-02 08:30,2,2.6837,2.6853,2.6723,2.6775,1255
20140101|2013-12-02 09:00,2,2.6777,2.6925,2.6744,2.6815,2072
20140101|2013-12-02 09:30,2,2.6818,2.6865,2.6776,2.6807,1141
20140101|2013-12-02 10:00,2,2.6801,2.686,2.6768,2.6858,1738
20140101|2013-12-02 10:30,2,2.6858,2.72,2.6844,2.7109,2989
20140101|2013-12-02 11:00,2,2.7115,2.7175,2.7037,2.708,1197
20140101|2013-12-02 11:30,2,2.708,2.71,2.7058,2.7083,534
20140101|2013-12-02 12:00,2,2.7078,2.7121,2.7047,2.7071,683
20140101|2013-12-02 12:30,2,2.7075,2.7107,2.7051,2.7066,642
20140101|2013-12-02 13:00,2,2.7062,2.7062,2.6764,2.6816,4947
20140101|2013-12-02 13:30,2,2.6817,2.6862,2.6803,2.6843,686
20140101|2013-12-02 14:00,2,2.6843,2.6857,2.681,2.682,1334
20140101|2013-12-02 14:30,2,2.682,2.682,2.6798,2.6805,97
20140101|2013-12-02 15:00,2,2.6797,2.6817,2.6784,2.6804,91
20140101|2013-12-02 15:30,2,2.6809,2.6823,2.6774,2.6783,110
20140101|2013-12-02 16:00,2,2.6783,2.6825,2.6783,2.6825,16
20140101|2013-12-02 17:00,3,2.6788,2.6879,2.6788,2.6872,15
20140101|2013-12-02 17:30,3,2.685,2.685,2.684,2.684,7
20140101|2013-12-02 18:00,3,2.683,2.683,2.6795,2.6797,10
20140101|2013-12-02 18:30,3,2.6784,2.68,2.6784,2.68,2
20140101|2013-12-02 19:00,3,2.6799,2.6819,2.679,2.681,29
20140101|2013-12-02 20:00,3,2.6806,2.6826,2.6806,2.6826,2
20140101|2013-12-02 20:30,3,2.6804,2.6804,2.679,2.6795,20
20140101|2013-12-02 21:00,3,2.6795,2.6801,2.6788,2.6788,16
20140101|2013-12-02 21:30,3,2.6787,2.6791,2.6787,2.6789,3
20140101|2013-12-02 22:00,3,2.6787,2.6795,2.6783,2.6795,12
20140101|2013-12-03 00:30,3,2.679,2.679,2.6785,2.6788,5
20140101|2013-12-03 01:00,3,2.6785,2.68,2.6781,2.68,16
20140101|2013-12-03 01:30,3,2.6807,2.6814,2.6807,2.6814,9
20140101|2013-12-03 02:00,3,2.6815,2.686,2.6815,2.6836,107
20140101|2013-12-03 02:30,3,2.6838,2.6884,2.6817,2.6866,184
20140101|2013-12-03 03:00,3,2.6854,2.6875,2.681,2.6823,151
20140101|2013-12-03 03:30,3,2.6823,2.6827,2.6792,2.6821,172
20140101|2013-12-03 04:00,3,2.6814,2.6871,2.6813,2.686,205
20140101|2013-12-03 04:30,3,2.6859,2.6872,2.6839,2.6871,80
20140101|2013-12-03 05:00,3,2.6871,2.6922,2.6838,2.6922,87
20140101|2013-12-03 05:30,3,2.6905,2.6907,2.6859,2.6868,30
20140101|2013-12-03 06:00,3,2.6873,2.6874,2.683,2.6835,135
20140101|2013-12-03 06:30,3,2.6831,2.6853,2.6797,2.6819,178
20140101|2013-12-03 07:00,3,2.682,2.6868,2.6812,2.6822,284
20140101|2013-12-03 07:30,3,2.6832,2.6905,2.6785,2.6896,526
20140101|2013-12-03 08:00,3,2.6898,2.6967,2.6837,2.6963,1616
20140101|2013-12-03 08:30,3,2.6962,2.7102,2.6942,2.7049,1359
20140101|2013-12-03 09:00,3,2.7049,2.7098,2.7003,2.704,936
20140101|2013-12-03 09:30,3,2.704,2.7172,2.7011,2.7093,2232
20140101|2013-12-03 10:00,3,2.7086,2.7159,2.7055,2.7159,1241
20140101|2013-12-03 10:30,3,2.715,2.718,2.7057,2.707,1695
20140101|2013-12-03 11:00,3,2.7073,2.715,2.7018,2.7122,926
20140101|2013-12-03 11:30,3,2.7122,2.7179,2.7119,2.7153,655
20140101|2013-12-03 12:00,3,2.7157,2.7259,2.7149,2.7242,1300
20140101|2013-12-03 12:30,3,2.7243,2.7288,2.7227,2.7244,1050
20140101|2013-12-03 13:00,3,2.7241,2.726,2.7198,2.7242,2193
20140101|2013-12-03 13:30,3,2.7242,2.7266,2.7219,2.7256,416
20140101|2013-12-03 14:00,3,2.7263,2.7301,2.7253,2.7294,1047
20140101|2013-12-03 14:30,3,2.7291,2.7305,2.7263,2.7284,257
20140101|2013-12-03 15:00,3,2.7284,2.729,2.7275,2.728,92
20140101|2013-12-03 15:30,3,2.7284,2.7367,2.7269,2.734,545
20140101|2013-12-03 16:00,3,2.7342,2.7381,2.734,2.7381,114
20140101|2013-12-03 17:00,4,2.7355,2.7396,2.7355,2.7368,119
20140101|2013-12-03 17:30,4,2.7368,2.738,2.7368,2.738,33
20140101|2013-12-03 18:00,4,2.744,2.7496,2.744,2.7484,54
20140101|2013-12-03 18:30,4,2.7476,2.7484,2.7453,2.7484,13
20140101|2013-12-03 19:00,4,2.7461,2.7465,2.7414,2.7416,34
20140101|2013-12-03 19:30,4,2.7414,2.7438,2.7414,2.7425,7
20140101|2013-12-03 20:00,4,2.7415,2.7458,2.7415,2.7447,18
20140101|2013-12-03 20:30,4,2.7455,2.7459,2.7453,2.7458,29
20140101|2013-12-03 21:00,4,2.7459,2.7472,2.7459,2.7472,6
20140101|2013-12-03 21:30,4,2.7452,2.7471,2.7451,2.7451,10
20140101|2013-12-03 22:00,4,2.7451,2.7452,2.7434,2.7434,26
20140101|2013-12-03 22:30,4,2.7446,2.7465,2.7446,2.7465,2
20140101|2013-12-03 23:00,4,2.745,2.7459,2.7439,2.7439,4
20140101|2013-12-04 00:00,4,2.7438,2.7438,2.7438,2.7438,1
20140101|2013-12-04 01:00,4,2.7452,2.7452,2.7413,2.7418,59
20140101|2013-12-04 01:30,4,2.7412,2.7412,2.7335,2.7345,96
20140101|2013-12-04 02:00,4,2.736,2.7402,2.7335,2.7386,61
20140101|2013-12-04 02:30,4,2.739,2.739,2.732,2.7334,367
20140101|2013-12-04 03:00,4,2.7329,2.735,2.724,2.725,296
20140101|2013-12-04 03:30,4,2.725,2.7281,2.7229,2.7245,195
20140101|2013-12-04 04:00,4,2.725,2.7311,2.7241,2.7285,80
20140101|2013-12-04 04:30,4,2.7277,2.7292,2.7241,2.726,40
20140101|2013-12-04 05:00,4,2.7265,2.728,2.7222,2.7228,82
20140101|2013-12-04 05:30,4,2.7227,2.7233,2.7198,2.721,214
20140101|2013-12-04 06:00,4,2.7208,2.7208,2.7178,2.7189,143
20140101|2013-12-04 06:30,4,2.7186,2.722,2.7094,2.7132,468
20140101|2013-12-04 07:00,4,2.715,2.7256,2.7133,2.7233,531
20140101|2013-12-04 07:30,4,2.7233,2.7274,2.7195,2.7221,534
20140101|2013-12-04 08:00,4,2.7232,2.7401,2.7227,2.738,2839
20140101|2013-12-04 08:30,4,2.7381,2.7381,2.7271,2.7337,1336
20140101|2013-12-04 09:00,4,2.7333,2.7424,2.729,2.7379,1469
20140101|2013-12-04 09:30,4,2.7357,2.7395,2.7232,2.7309,2029
20140101|2013-12-04 10:00,4,2.7307,2.744,2.7306,2.7434,1370
20140101|2013-12-04 10:30,4,2.7435,2.7491,2.7388,2.7438,1564
20140101|2013-12-04 11:00,4,2.7438,2.7457,2.7314,2.7366,1457
20140101|2013-12-04 11:30,4,2.7366,2.743,2.736,2.7408,772
20140101|2013-12-04 12:00,4,2.7406,2.7419,2.7368,2.7392,685
20140101|2013-12-04 12:30,4,2.7392,2.74,2.7347,2.7351,821
20140101|2013-12-04 13:00,4,2.7356,2.736,2.7178,2.7197,3900
20140101|2013-12-04 13:30,4,2.7196,2.7208,2.7138,2.7141,755
20140101|2013-12-04 14:00,4,2.714,2.716,2.7075,2.7121,1536
20140101|2013-12-04 14:30,4,2.7118,2.7129,2.7106,2.7125,269
20140101|2013-12-04 15:00,4,2.7126,2.7126,2.7095,2.7098,142
20140101|2013-12-04 15:30,4,2.7104,2.7107,2.7069,2.7069,89
20140101|2013-12-04 16:00,4,2.7077,2.71,2.7074,2.7074,21
20140101|2013-12-04 17:00,5,2.7115,2.7115,2.6967,2.7037,32
20140101|2013-12-04 17:30,5,2.7018,2.7018,2.7018,2.7018,1
20140101|2013-12-04 18:00,5,2.704,2.7074,2.7033,2.7058,6
20140101|2013-12-04 19:00,5,2.7067,2.71,2.7042,2.7088,35
20140101|2013-12-04 19:30,5,2.7088,2.71,2.7085,2.7099,18
20140101|2013-12-04 20:00,5,2.7099,2.71,2.7085,2.7091,22
20140101|2013-12-04 20:30,5,2.7095,2.71,2.7089,2.71,9
20140101|2013-12-04 21:00,5,2.7086,2.7099,2.7085,2.7085,5
20140101|2013-12-04 21:30,5,2.7099,2.71,2.7086,2.71,25
20140101|2013-12-04 22:00,5,2.71,2.71,2.7085,2.7085,3
20140101|2013-12-04 22:30,5,2.7087,2.7088,2.7085,2.7086,10
20140101|2013-12-04 23:00,5,2.7085,2.7085,2.7072,2.7072,5
20140101|2013-12-05 00:00,5,2.7067,2.7072,2.7063,2.7063,9
20140101|2013-12-05 00:30,5,2.7064,2.7074,2.7064,2.7068,5
20140101|2013-12-05 01:00,5,2.7063,2.7072,2.705,2.7072,22
20140101|2013-12-05 01:30,5,2.7052,2.7094,2.7051,2.7094,12
20140101|2013-12-05 02:00,5,2.7095,2.7104,2.7069,2.7098,159
20140101|2013-12-05 02:30,5,2.7092,2.7162,2.7092,2.7162,95
20140101|2013-12-05 03:00,5,2.7143,2.7189,2.7143,2.7164,24
20140101|2013-12-05 03:30,5,2.7164,2.724,2.7164,2.7189,75
20140101|2013-12-05 04:00,5,2.7181,2.7193,2.7133,2.715,56
20140101|2013-12-05 04:30,5,2.7147,2.7193,2.7145,2.7193,53
20140101|2013-12-05 05:00,5,2.7217,2.7219,2.7197,2.721,44
20140101|2013-12-05 05:30,5,2.7197,2.7205,2.7171,2.719,36
20140101|2013-12-05 06:00,5,2.7195,2.7222,2.7182,2.7182,30
20140101|2013-12-05 06:30,5,2.716,2.7175,2.7113,2.7145,91
20140101|2013-12-05 07:00,5,2.7132,2.7147,2.7085,2.709,221
20140101|2013-12-05 07:30,5,2.7084,2.7222,2.7079,2.7166,778
20140101|2013-12-05 08:00,5,2.7165,2.7209,2.7118,2.7171,1710
20140101|2013-12-05 08:30,5,2.7176,2.7227,2.715,2.719,1085
20140101|2013-12-05 09:00,5,2.719,2.749,2.719,2.7398,2873
20140101|2013-12-05 09:30,5,2.7403,2.7405,2.732,2.7373,1257
20140101|2013-12-05 10:00,5,2.7373,2.7422,2.7321,2.7369,1160
20140101|2013-12-05 10:30,5,2.7369,2.7378,2.7273,2.728,943
20140101|2013-12-05 11:00,5,2.728,2.7306,2.7216,2.7225,760
20140101|2013-12-05 11:30,5,2.7218,2.7275,2.7183,2.7221,879
20140101|2013-12-05 12:00,5,2.7221,2.727,2.7201,2.7237,492
20140101|2013-12-05 12:30,5,2.7235,2.7259,2.7192,2.7203,681
20140101|2013-12-05 13:00,5,2.721,2.7223,2.7115,2.7127,2141
20140101|2013-12-05 13:30,5,2.7123,2.7171,2.7116,2.7167,383
20140101|2013-12-05 14:00,5,2.7163,2.7171,2.713,2.7132,835
20140101|2013-12-05 14:30,5,2.7132,2.715,2.712,2.7133,202
20140101|2013-12-05 15:00,5,2.7132,2.7153,2.7121,2.7145,134
20140101|2013-12-05 15:30,5,2.7143,2.7143,2.7125,2.7125,87
20140101|2013-12-05 16:00,5,2.7125,2.7161,2.7125,2.7161,17
20140101|2013-12-05 17:00,6,2.7179,2.7179,2.71,2.7125,47
20140101|2013-12-05 17:30,6,2.712,2.7184,2.712,2.7184,17
20140101|2013-12-05 18:00,6,2.7195,2.7195,2.7189,2.7195,4
20140101|2013-12-05 19:00,6,2.7219,2.722,2.715,2.715,13
20140101|2013-12-05 19:30,6,2.716,2.7161,2.716,2.716,4
20140101|2013-12-05 20:30,6,2.7155,2.7155,2.715,2.715,3
20140101|2013-12-05 21:00,6,2.713,2.7155,2.713,2.7155,5
20140101|2013-12-05 21:30,6,2.716,2.716,2.7157,2.716,9
20140101|2013-12-05 22:00,6,2.7173,2.718,2.7173,2.7178,6
20140101|2013-12-05 22:30,6,2.7183,2.7183,2.7183,2.7183,1
20140101|2013-12-05 23:30,6,2.7186,2.7221,2.7174,2.7221,26
20140101|2013-12-06 00:00,6,2.7195,2.7227,2.7179,2.7179,5
20140101|2013-12-06 00:30,6,2.7191,2.7191,2.719,2.719,2
20140101|2013-12-06 01:00,6,2.7195,2.7195,2.7195,2.7195,1
20140101|2013-12-06 01:30,6,2.7207,2.7207,2.7179,2.7205,6
20140101|2013-12-06 02:00,6,2.7183,2.7209,2.7179,2.7209,25
20140101|2013-12-06 02:30,6,2.725,2.728,2.7243,2.728,23
20140101|2013-12-06 03:00,6,2.7275,2.7285,2.7235,2.7272,123
20140101|2013-12-06 03:30,6,2.7282,2.7316,2.7271,2.73,79
20140101|2013-12-06 04:00,6,2.7316,2.7343,2.7316,2.7327,165
20140101|2013-12-06 04:30,6,2.7327,2.7332,2.731,2.7322,131
20140101|2013-12-06 05:00,6,2.7317,2.7325,2.7287,2.7287,79
20140101|2013-12-06 05:30,6,2.7298,2.7301,2.7276,2.7284,37
20140101|2013-12-06 06:00,6,2.7299,2.7317,2.7293,2.7317,42
20140101|2013-12-06 06:30,6,2.7314,2.7314,2.7289,2.7289,112
20140101|2013-12-06 07:00,6,2.7279,2.7297,2.7264,2.7264,282
20140101|2013-12-06 07:30,6,2.7268,2.7453,2.725,2.7435,1181
20140101|2013-12-06 08:00,6,2.7439,2.7545,2.729,2.7309,2893
20140101|2013-12-06 08:30,6,2.7308,2.7378,2.7283,2.7343,1061
20140101|2013-12-06 09:00,6,2.734,2.7353,2.7266,2.7304,1023
20140101|2013-12-06 09:30,6,2.7301,2.7381,2.7246,2.7279,1497
20140101|2013-12-06 10:00,6,2.7275,2.7296,2.721,2.7275,968
20140101|2013-12-06 10:30,6,2.7279,2.7301,2.7236,2.7259,546
20140101|2013-12-06 11:00,6,2.7259,2.7347,2.7235,2.7327,547
20140101|2013-12-06 11:30,6,2.7327,2.7341,2.7249,2.7333,970
20140101|2013-12-06 12:00,6,2.7332,2.7335,2.721,2.7219,725
20140101|2013-12-06 12:30,6,2.7219,2.7269,2.7194,2.7252,704
20140101|2013-12-06 13:00,6,2.7259,2.7325,2.7206,2.7267,3250
20140101|2013-12-06 13:30,6,2.7266,2.7292,2.7248,2.7276,359
20140101|2013-12-06 14:00,6,2.7278,2.7315,2.7261,2.7284,1150
20140101|2013-12-06 14:30,6,2.7283,2.7324,2.7281,2.7322,99
20140101|2013-12-06 15:00,6,2.7315,2.7321,2.727,2.727,39
20140101|2013-12-06 15:30,6,2.7283,2.7302,2.7281,2.7285,62
20140101|2013-12-06 16:00,6,2.7285,2.7294,2.728,2.728,13
20140101|2013-12-08 17:00,9,2.725,2.7335,2.725,2.73,42
20140101|2013-12-08 17:30,9,2.73,2.7327,2.73,2.7327,6
20140101|2013-12-08 18:00,9,2.7327,2.7327,2.7327,2.7327,1
20140101|2013-12-08 18:30,9,2.7334,2.7334,2.7334,2.7334,1
20140101|2013-12-08 19:00,9,2.7327,2.7334,2.7327,2.7334,2
20140101|2013-12-08 19:30,9,2.7335,2.7355,2.7335,2.7355,14
20140101|2013-12-08 20:00,9,2.7354,2.7355,2.7336,2.7341,8
20140101|2013-12-08 20:30,9,2.7339,2.7353,2.7333,2.7353,12
20140101|2013-12-08 21:00,9,2.7353,2.7355,2.7353,2.7355,5
20140101|2013-12-08 21:30,9,2.7349,2.7349,2.7349,2.7349,1
20140101|2013-12-08 22:00,9,2.7348,2.7348,2.7348,2.7348,3
20140101|2013-12-08 22:30,9,2.7355,2.7355,2.7355,2.7355,4
20140101|2013-12-08 23:00,9,2.734,2.7352,2.734,2.7349,29
20140101|2013-12-08 23:30,9,2.7348,2.7349,2.7348,2.7349,2
20140101|2013-12-09 00:30,9,2.7349,2.7349,2.7344,2.7349,21
20140101|2013-12-09 01:00,9,2.7344,2.7349,2.7336,2.7345,28
20140101|2013-12-09 01:30,9,2.7343,2.7348,2.734,2.7341,29
20140101|2013-12-09 02:00,9,2.7346,2.7355,2.7302,2.7303,133
20140101|2013-12-09 02:30,9,2.7305,2.7364,2.7305,2.7357,113
20140101|2013-12-09 03:00,9,2.7366,2.7378,2.7335,2.7357,81
20140101|2013-12-09 03:30,9,2.7351,2.7359,2.7335,2.7336,21
20140101|2013-12-09 04:00,9,2.7347,2.7355,2.7308,2.735,152
20140101|2013-12-09 04:30,9,2.7354,2.7355,2.7318,2.7324,22
20140101|2013-12-09 05:00,9,2.7334,2.7335,2.7303,2.7315,17
20140101|2013-12-09 05:30,9,2.7321,2.7326,2.715,2.7187,274
20140101|2013-12-09 06:00,9,2.7163,2.7255,2.7155,2.7255,199
20140101|2013-12-09 06:30,9,2.7257,2.7291,2.7244,2.7263,137
20140101|2013-12-09 07:00,9,2.7264,2.7271,2.7166,2.7217,544
20140101|2013-12-09 07:30,9,2.722,2.7248,2.7183,2.7245,738
20140101|2013-12-09 08:00,9,2.7245,2.7262,2.7168,2.7224,1200
20140101|2013-12-09 08:30,9,2.7224,2.7236,2.6954,2.7014,2968
20140101|2013-12-09 09:00,9,2.7015,2.7039,2.6994,2.7033,805
20140101|2013-12-09 09:30,9,2.7031,2.7077,2.6986,2.6994,1092
20140101|2013-12-09 10:00,9,2.6993,2.7061,2.6988,2.7017,1350
20140101|2013-12-09 10:30,9,2.7014,2.7065,2.6967,2.6982,795
20140101|2013-12-09 11:00,9,2.6977,2.6983,2.6934,2.6955,808
20140101|2013-12-09 11:30,9,2.6947,2.7036,2.6947,2.6997,619
20140101|2013-12-09 12:00,9,2.699,2.6993,2.6905,2.6919,958
20140101|2013-12-09 12:30,9,2.6919,2.6921,2.6864,2.6892,997
20140101|2013-12-09 13:00,9,2.6893,2.6942,2.6724,2.6764,4956
20140101|2013-12-09 13:30,9,2.6764,2.6783,2.6743,2.6757,937
20140101|2013-12-09 14:00,9,2.6755,2.6771,2.6701,2.6714,1218
20140101|2013-12-09 14:30,9,2.6715,2.6745,2.6672,2.6705,386
20140101|2013-12-09 15:00,9,2.6703,2.671,2.6681,2.669,20
20140101|2013-12-09 15:30,9,2.6688,2.671,2.6662,2.6663,40
20140101|2013-12-09 16:00,9,2.6669,2.672,2.6666,2.6698,20
20140101|2013-12-09 17:00,10,2.6741,2.6741,2.6687,2.6739,10
20140101|2013-12-09 17:30,10,2.6707,2.6734,2.6699,2.6734,11
20140101|2013-12-09 18:00,10,2.675,2.676,2.6731,2.676,8
20140101|2013-12-09 18:30,10,2.6764,2.677,2.6716,2.677,12
20140101|2013-12-09 19:00,10,2.6734,2.6783,2.6734,2.6783,6
20140101|2013-12-09 19:30,10,2.6769,2.6769,2.6754,2.6762,3
20140101|2013-12-09 20:00,10,2.6752,2.6762,2.675,2.6754,5
20140101|2013-12-09 20:30,10,2.6754,2.6782,2.6754,2.6782,40
20140101|2013-12-09 21:00,10,2.676,2.6786,2.676,2.6769,5
20140101|2013-12-09 21:30,10,2.6781,2.6851,2.678,2.6851,70
20140101|2013-12-09 22:00,10,2.6846,2.685,2.6842,2.685,11
20140101|2013-12-09 22:30,10,2.6848,2.685,2.6846,2.685,18
20140101|2013-12-09 23:00,10,2.6852,2.6854,2.6852,2.6854,3
20140101|2013-12-09 23:30,10,2.6855,2.6857,2.6855,2.6857,3
20140101|2013-12-10 00:00,10,2.6854,2.6855,2.6829,2.6849,133
20140101|2013-12-10 00:30,10,2.6847,2.6856,2.6845,2.6845,9
20140101|2013-12-10 01:00,10,2.6838,2.6838,2.683,2.683,7
20140101|2013-12-10 01:30,10,2.681,2.6824,2.6786,2.6801,77
20140101|2013-12-10 02:00,10,2.6815,2.683,2.6799,2.6812,106
20140101|2013-12-10 02:30,10,2.6815,2.6915,2.6814,2.6915,115
20140101|2013-12-10 03:00,10,2.6923,2.7038,2.6923,2.7029,234
20140101|2013-12-10 03:30,10,2.7029,2.7043,2.7003,2.701,170
20140101|2013-12-10 04:00,10,2.7015,2.7015,2.6938,2.6979,209
20140101|2013-12-10 04:30,10,2.698,2.7018,2.6978,2.701,159
20140101|2013-12-10 05:00,10,2.7012,2.7024,2.6985,2.7014,99
20140101|2013-12-10 05:30,10,2.7017,2.7046,2.699,2.704,176
20140101|2013-12-10 06:00,10,2.7039,2.7049,2.6994,2.7005,74
20140101|2013-12-10 06:30,10,2.7011,2.7025,2.695,2.6965,31
20140101|2013-12-10 07:00,10,2.6962,2.6962,2.6857,2.6876,738
20140101|2013-12-10 07:30,10,2.6871,2.6894,2.6773,2.684,677
20140101|2013-12-10 08:00,10,2.6834,2.6937,2.6787,2.6867,1825
20140101|2013-12-10 08:30,10,2.6868,2.6898,2.6782,2.6822,1204
20140101|2013-12-10 09:00,10,2.6817,2.6862,2.6767,2.6776,648
20140101|2013-12-10 09:30,10,2.6772,2.6796,2.6614,2.6634,1851
20140101|2013-12-10 10:00,10,2.6633,2.6734,2.6622,2.667,987
20140101|2013-12-10 10:30,10,2.6671,2.6713,2.6635,2.6681,831
20140101|2013-12-10 11:00,10,2.6677,2.686,2.6676,2.6788,1354
20140101|2013-12-10 11:30,10,2.6794,2.6854,2.6783,2.6799,552
20140101|2013-12-10 12:00,10,2.6805,2.6886,2.6802,2.6862,472
20140101|2013-12-10 12:30,10,2.6856,2.6959,2.6833,2.6883,919
20140101|2013-12-10 13:00,10,2.6883,2.6903,2.6758,2.687,2568
20140101|2013-12-10 13:30,10,2.6872,2.6905,2.685,2.6905,731
20140101|2013-12-10 14:00,10,2.6904,2.6947,2.6874,2.6922,1219
20140101|2013-12-10 14:30,10,2.6927,2.6934,2.6902,2.6902,81
20140101|2013-12-10 15:00,10,2.6907,2.6915,2.6902,2.6905,42
20140101|2013-12-10 15:30,10,2.6894,2.6894,2.6716,2.6718,808
20140101|2013-12-10 16:00,10,2.672,2.6735,2.672,2.672,5
20140101|2013-12-10 17:00,11,2.6719,2.6772,2.67,2.6772,41
20140101|2013-12-10 17:30,11,2.6772,2.6772,2.6772,2.6772,4
20140101|2013-12-10 18:00,11,2.6771,2.6775,2.6758,2.6765,7
20140101|2013-12-10 18:30,11,2.6765,2.6773,2.6762,2.677,13
20140101|2013-12-10 19:00,11,2.6773,2.6773,2.6732,2.6732,62
20140101|2013-12-10 19:30,11,2.6749,2.6749,2.6726,2.6727,12
20140101|2013-12-10 20:00,11,2.6736,2.6743,2.6722,2.673,4
20140101|2013-12-10 20:30,11,2.6726,2.6726,2.6721,2.6721,3
20140101|2013-12-10 21:00,11,2.6717,2.6717,2.6704,2.6705,14
20140101|2013-12-10 21:30,11,2.6704,2.6723,2.67,2.6723,13
20140101|2013-12-10 22:00,11,2.6709,2.6721,2.6706,2.6721,3
20140101|2013-12-10 22:30,11,2.6716,2.6721,2.6707,2.6719,6
20140101|2013-12-10 23:00,11,2.671,2.6721,2.671,2.671,4
20140101|2013-12-10 23:30,11,2.6706,2.6706,2.6705,2.6705,8
20140101|2013-12-11 00:00,11,2.6705,2.6724,2.6705,2.6719,11
20140101|2013-12-11 00:30,11,2.6713,2.6713,2.6713,2.6713,2
20140101|2013-12-11 01:00,11,2.6722,2.6745,2.6719,2.6745,9
20140101|2013-12-11 01:30,11,2.6747,2.6757,2.672,2.6757,21
20140101|2013-12-11 02:00,11,2.6758,2.6767,2.6722,2.6722,51
20140101|2013-12-11 02:30,11,2.6716,2.6775,2.6715,2.6748,49
20140101|2013-12-11 03:00,11,2.6754,2.6761,2.674,2.6753,33
20140101|2013-12-11 03:30,11,2.6729,2.6736,2.6719,2.6726,88
20140101|2013-12-11 04:00,11,2.6721,2.6723,2.6685,2.67,67
20140101|2013-12-11 04:30,11,2.6676,2.6687,2.6652,2.6661,152
20140101|2013-12-11 05:00,11,2.6658,2.6722,2.6648,2.6693,223
20140101|2013-12-11 05:30,11,2.6685,2.6735,2.6644,2.6677,220
20140101|2013-12-11 06:00,11,2.6696,2.6698,2.6625,2.6667,116
20140101|2013-12-11 06:30,11,2.667,2.6683,2.6565,2.6565,314
20140101|2013-12-11 07:00,11,2.6565,2.6612,2.6555,2.6572,539
20140101|2013-12-11 07:30,11,2.6574,2.6646,2.6564,2.6631,663
20140101|2013-12-11 08:00,11,2.6631,2.675,2.6509,2.6533,2848
20140101|2013-12-11 08:30,11,2.6527,2.6538,2.645,2.6523,2006
20140101|2013-12-11 09:00,11,2.6519,2.6605,2.65,2.6579,1339
20140101|2013-12-11 09:30,11,2.6573,2.6593,2.642,2.657,2960
20140101|2013-12-11 10:00,11,2.6571,2.6722,2.6563,2.66,1986
20140101|2013-12-11 10:30,11,2.66,2.6607,2.6532,2.6561,908
20140101|2013-12-11 11:00,11,2.6564,2.6603,2.6551,2.6551,615
20140101|2013-12-11 11:30,11,2.6551,2.6593,2.655,2.6587,601
20140101|2013-12-11 12:00,11,2.6587,2.6593,2.6484,2.6492,730
20140101|2013-12-11 12:30,11,2.649,2.6548,2.6465,2.6537,721
20140101|2013-12-11 13:00,11,2.6533,2.669,2.653,2.664,4219
20140101|2013-12-11 13:30,11,2.6637,2.6677,2.6635,2.6642,388
20140101|2013-12-11 14:00,11,2.6644,2.6646,2.6564,2.664,1328
20140101|2013-12-11 14:30,11,2.664,2.664,2.6629,2.6638,73
20140101|2013-12-11 15:00,11,2.6638,2.664,2.6631,2.664,74
20140101|2013-12-11 15:30,11,2.664,2.6655,2.663,2.663,69
20140101|2013-12-11 16:00,11,2.6645,2.6645,2.6636,2.6645,10
20140101|2013-12-11 17:00,12,2.665,2.665,2.6601,2.662,16
20140101|2013-12-11 17:30,12,2.6643,2.665,2.6605,2.6609,26
20140101|2013-12-11 18:00,12,2.6625,2.6625,2.6625,2.6625,10
20140101|2013-12-11 18:30,12,2.6626,2.6626,2.6626,2.6626,1
20140101|2013-12-11 19:00,12,2.6635,2.6635,2.6624,2.6625,12
20140101|2013-12-11 19:30,12,2.6624,2.664,2.6621,2.664,9
20140101|2013-12-11 20:00,12,2.664,2.664,2.6609,2.6609,14
20140101|2013-12-11 20:30,12,2.6611,2.6635,2.6611,2.6625,5
20140101|2013-12-11 21:00,12,2.6622,2.6622,2.6622,2.6622,3
20140101|2013-12-11 21:30,12,2.662,2.6631,2.662,2.6628,5
20140101|2013-12-11 22:30,12,2.6627,2.6628,2.6618,2.6628,4
20140101|2013-12-11 23:00,12,2.6629,2.6629,2.6629,2.6629,1
20140101|2013-12-11 23:30,12,2.664,2.6641,2.664,2.664,3
20140101|2013-12-12 00:30,12,2.6632,2.6632,2.6613,2.6613,6
20140101|2013-12-12 01:00,12,2.6646,2.6646,2.6646,2.6646,2
20140101|2013-12-12 01:30,12,2.6646,2.6662,2.6636,2.6661,74
20140101|2013-12-12 02:00,12,2.6654,2.6716,2.6654,2.6716,48
20140101|2013-12-12 02:30,12,2.6715,2.6716,2.6635,2.6659,165
20140101|2013-12-12 03:00,12,2.6667,2.6667,2.6628,2.6642,155
20140101|2013-12-12 03:30,12,2.6634,2.6642,2.6605,2.663,62
20140101|2013-12-12 04:00,12,2.6628,2.6635,2.6612,2.6627,17
20140101|2013-12-12 04:30,12,2.6616,2.6625,2.661,2.6625,17
20140101|2013-12-12 05:00,12,2.6634,2.6662,2.6619,2.6624,24
20140101|2013-12-12 05:30,12,2.6635,2.6648,2.6612,2.664,19
20140101|2013-12-12 06:00,12,2.6637,2.6637,2.6614,2.6628,62
20140101|2013-12-12 06:30,12,2.6628,2.6669,2.6615,2.6634,92
20140101|2013-12-12 07:00,12,2.6634,2.6657,2.6612,2.6651,263
20140101|2013-12-12 07:30,12,2.6652,2.6802,2.6646,2.6709,894
20140101|2013-12-12 08:00,12,2.6702,2.682,2.6557,2.6601,2428
20140101|2013-12-12 08:30,12,2.66,2.6647,2.6523,2.6558,1599
20140101|2013-12-12 09:00,12,2.656,2.6575,2.648,2.656,1384
20140101|2013-12-12 09:30,12,2.6557,2.6577,2.6465,2.649,1336
20140101|2013-12-12 10:00,12,2.6484,2.6536,2.6454,2.648,1183
20140101|2013-12-12 10:30,12,2.6483,2.6497,2.637,2.6403,1997
20140101|2013-12-12 11:00,12,2.64,2.6468,2.637,2.642,912
20140101|2013-12-12 11:30,12,2.6417,2.6435,2.6393,2.6426,589
20140101|2013-12-12 12:00,12,2.6431,2.6464,2.6412,2.6438,706
20140101|2013-12-12 12:30,12,2.6444,2.6492,2.6411,2.6423,835
20140101|2013-12-12 13:00,12,2.6426,2.6485,2.6311,2.6362,3349
20140101|2013-12-12 13:30,12,2.6364,2.6395,2.6327,2.638,577
20140101|2013-12-12 14:00,12,2.6373,2.6392,2.6337,2.637,1142
20140101|2013-12-12 14:30,12,2.6369,2.6383,2.6345,2.6374,168
20140101|2013-12-12 15:00,12,2.6374,2.6385,2.6343,2.6377,159
20140101|2013-12-12 15:30,12,2.6365,2.638,2.6336,2.634,39
20140101|2013-12-12 16:00,12,2.6341,2.6374,2.634,2.6348,20
20140101|2013-12-12 17:00,13,2.6331,2.6379,2.6321,2.6376,23
20140101|2013-12-12 17:30,13,2.6375,2.6375,2.6367,2.6375,6
20140101|2013-12-12 18:00,13,2.6373,2.6385,2.635,2.635,5
20140101|2013-12-12 18:30,13,2.635,2.6367,2.6335,2.6335,5
20140101|2013-12-12 19:00,13,2.6362,2.6364,2.635,2.6364,8
20140101|2013-12-12 19:30,13,2.635,2.636,2.6343,2.6343,4
20140101|2013-12-12 20:00,13,2.6345,2.6357,2.6345,2.6351,5
20140101|2013-12-12 20:30,13,2.635,2.635,2.635,2.635,2
20140101|2013-12-12 21:00,13,2.6358,2.6364,2.6358,2.6364,26
20140101|2013-12-12 21:30,13,2.6363,2.6363,2.6341,2.6348,10
20140101|2013-12-12 22:00,13,2.637,2.637,2.637,2.637,1
20140101|2013-12-12 22:30,13,2.6348,2.6348,2.6348,2.6348,1
20140101|2013-12-12 23:00,13,2.6382,2.6382,2.6382,2.6382,1
20140101|2013-12-12 23:30,13,2.6336,2.6336,2.6336,2.6336,4
20140101|2013-12-13 01:00,13,2.637,2.637,2.6349,2.6349,3
20140101|2013-12-13 01:30,13,2.6341,2.6389,2.6341,2.6389,4
20140101|2013-12-13 02:00,13,2.6372,2.6411,2.6357,2.641,41
20140101|2013-12-13 02:30,13,2.6398,2.6435,2.6398,2.6412,42
20140101|2013-12-13 03:00,13,2.6436,2.6438,2.6377,2.6401,90
20140101|2013-12-13 03:30,13,2.6423,2.6427,2.6395,2.64,100
20140101|2013-12-13 04:00,13,2.639,2.6415,2.6353,2.6411,74
20140101|2013-12-13 04:30,13,2.6397,2.6411,2.6385,2.641,40
20140101|2013-12-13 05:00,13,2.6399,2.6417,2.6386,2.6409,15
20140101|2013-12-13 05:30,13,2.6412,2.6432,2.64,2.6404,89
20140101|2013-12-13 06:00,13,2.6394,2.6432,2.6387,2.64,51
20140101|2013-12-13 06:30,13,2.6403,2.6405,2.6358,2.6369,116
20140101|2013-12-13 07:00,13,2.6369,2.6433,2.6354,2.6393,201
20140101|2013-12-13 07:30,13,2.6389,2.6401,2.6323,2.6347,710
20140101|2013-12-13 08:00,13,2.6349,2.6381,2.6288,2.6361,2000
20140101|2013-12-13 08:30,13,2.6364,2.6389,2.6199,2.6273,1943
20140101|2013-12-13 09:00,13,2.627,2.6312,2.6215,2.6225,915
20140101|2013-12-13 09:30,13,2.6228,2.626,2.6169,2.6196,1275
20140101|2013-12-13 10:00,13,2.6196,2.6237,2.6152,2.6229,1360
20140101|2013-12-13 10:30,13,2.6224,2.6257,2.6189,2.6204,941
20140101|2013-12-13 11:00,13,2.6201,2.6247,2.6183,2.6223,695
20140101|2013-12-13 11:30,13,2.6225,2.6412,2.622,2.6353,984
20140101|2013-12-13 12:00,13,2.6354,2.6389,2.632,2.6338,517
20140101|2013-12-13 12:30,13,2.6339,2.6351,2.6278,2.6331,877
20140101|2013-12-13 13:00,13,2.6331,2.636,2.6271,2.6281,3597
20140101|2013-12-13 13:30,13,2.6281,2.6321,2.6277,2.6304,472
20140101|2013-12-13 14:00,13,2.6306,2.6344,2.6267,2.629,1554
20140101|2013-12-13 14:30,13,2.6292,2.6294,2.6275,2.6281,61
20140101|2013-12-13 15:00,13,2.6288,2.6295,2.6275,2.629,56
20140101|2013-12-13 15:30,13,2.629,2.6324,2.629,2.632,41
20140101|2013-12-13 16:00,13,2.629,2.629,2.6255,2.6255,13
20140101|2013-12-15 17:00,16,2.63,2.6401,2.6257,2.6399,53
20140101|2013-12-15 17:30,16,2.64,2.645,2.6391,2.641,68
20140101|2013-12-15 18:00,16,2.6406,2.6435,2.6406,2.6435,4
20140101|2013-12-15 18:30,16,2.643,2.645,2.643,2.6445,45
20140101|2013-12-15 19:00,16,2.6437,2.6445,2.6407,2.6407,20
20140101|2013-12-15 19:30,16,2.6416,2.6417,2.6396,2.6406,29
20140101|2013-12-15 20:00,16,2.6408,2.6416,2.6405,2.6416,10
20140101|2013-12-15 20:30,16,2.6409,2.6419,2.6376,2.6376,12
20140101|2013-12-15 21:00,16,2.6361,2.6361,2.6358,2.6359,4
20140101|2013-12-15 21:30,16,2.636,2.636,2.6345,2.6353,9
20140101|2013-12-15 22:00,16,2.6358,2.6358,2.6355,2.6356,3
20140101|2013-12-15 22:30,16,2.6357,2.6357,2.6357,2.6357,1
20140101|2013-12-16 01:00,16,2.6338,2.6347,2.6338,2.6347,3
20140101|2013-12-16 01:30,16,2.6349,2.6374,2.634,2.6374,25
20140101|2013-12-16 02:00,16,2.637,2.6422,2.6344,2.6422,116
20140101|2013-12-16 02:30,16,2.6413,2.6449,2.6413,2.6435,51
20140101|2013-12-16 03:00,16,2.6431,2.6511,2.6431,2.65,292
20140101|2013-12-16 03:30,16,2.6516,2.6555,2.6513,2.6545,132
20140101|2013-12-16 04:00,16,2.6534,2.659,2.6515,2.6518,154
20140101|2013-12-16 04:30,16,2.6522,2.6564,2.652,2.6537,44
20140101|2013-12-16 05:00,16,2.6541,2.6577,2.6527,2.6572,141
20140101|2013-12-16 05:30,16,2.6586,2.66,2.6553,2.6565,42
20140101|2013-12-16 06:00,16,2.6576,2.6653,2.6569,2.6653,77
20140101|2013-12-16 06:30,16,2.6657,2.6768,2.6644,2.6733,384
20140101|2013-12-16 07:00,16,2.6749,2.6774,2.6684,2.6699,459
20140101|2013-12-16 07:30,16,2.6702,2.6716,2.6632,2.6658,1109
20140101|2013-12-16 08:00,16,2.6659,2.6684,2.6556,2.6583,1549
20140101|2013-12-16 08:30,16,2.6588,2.6644,2.6583,2.6607,714
20140101|2013-12-16 09:00,16,2.6615,2.6618,2.6501,2.6578,1165
20140101|2013-12-16 09:30,16,2.658,2.6683,2.6571,2.6629,996
20140101|2013-12-16 10:00,16,2.6624,2.6639,2.6538,2.6621,1204
20140101|2013-12-16 10:30,16,2.6623,2.67,2.6566,2.6693,775
20140101|2013-12-16 11:00,16,2.6691,2.6701,2.6637,2.664,642
20140101|2013-12-16 11:30,16,2.6642,2.6675,2.664,2.6654,616
20140101|2013-12-16 12:00,16,2.6651,2.6667,2.6603,2.6624,592
20140101|2013-12-16 12:30,16,2.6626,2.6651,2.6572,2.6639,462
20140101|2013-12-16 13:00,16,2.6644,2.6659,2.6424,2.6455,3089
20140101|2013-12-16 13:30,16,2.6452,2.647,2.6425,2.6449,444
20140101|2013-12-16 14:00,16,2.6442,2.6455,2.6415,2.6436,1188
20140101|2013-12-16 14:30,16,2.6436,2.6439,2.6401,2.6422,249
20140101|2013-12-16 15:00,16,2.6407,2.644,2.6407,2.6415,55
20140101|2013-12-16 15:30,16,2.6429,2.6429,2.6391,2.6393,24
20140101|2013-12-16 16:00,16,2.642,2.644,2.6415,2.644,56
20140101|2013-12-16 17:00,17,2.6404,2.6444,2.6401,2.6444,17
20140101|2013-12-16 17:30,17,2.6446,2.6446,2.6443,2.6443,2
20140101|2013-12-16 18:00,17,2.6446,2.6446,2.6437,2.6446,9
20140101|2013-12-16 18:30,17,2.6455,2.6465,2.6454,2.6454,6
20140101|2013-12-16 19:00,17,2.6453,2.6453,2.6429,2.6429,10
20140101|2013-12-16 19:30,17,2.6434,2.6434,2.6434,2.6434,1
20140101|2013-12-16 20:00,17,2.6446,2.6446,2.6436,2.6436,7
20140101|2013-12-16 20:30,17,2.6458,2.6458,2.6458,2.6458,1
20140101|2013-12-16 21:00,17,2.6462,2.6473,2.6458,2.6473,7
20140101|2013-12-16 22:00,17,2.6466,2.6475,2.6466,2.6475,3
20140101|2013-12-16 22:30,17,2.6466,2.6466,2.6466,2.6466,1
20140101|2013-12-16 23:00,17,2.6479,2.6484,2.6479,2.6484,4
20140101|2013-12-16 23:30,17,2.6476,2.6476,2.6476,2.6476,1
20140101|2013-12-17 01:00,17,2.6479,2.6496,2.6479,2.6496,76
20140101|2013-12-17 01:30,17,2.6495,2.6519,2.6495,2.6508,21
20140101|2013-12-17 02:00,17,2.6499,2.6499,2.6371,2.6402,76
20140101|2013-12-17 02:30,17,2.6404,2.6441,2.6401,2.6428,28
20140101|2013-12-17 03:00,17,2.6378,2.6378,2.635,2.6354,108
20140101|2013-12-17 03:30,17,2.6358,2.6389,2.6352,2.6376,27
20140101|2013-12-17 04:00,17,2.6364,2.6364,2.6318,2.6328,92
20140101|2013-12-17 04:30,17,2.6334,2.6391,2.633,2.6391,15
20140101|2013-12-17 05:00,17,2.6366,2.6379,2.6334,2.6339,30
20140101|2013-12-17 05:30,17,2.6343,2.6376,2.6343,2.6376,35
20140101|2013-12-17 06:00,17,2.6359,2.6385,2.6355,2.6378,40
20140101|2013-12-17 06:30,17,2.6381,2.6384,2.633,2.6368,139
20140101|2013-12-17 07:00,17,2.6357,2.641,2.6343,2.6387,282
20140101|2013-12-17 07:30,17,2.6395,2.6495,2.6393,2.6422,578
20140101|2013-12-17 08:00,17,2.6411,2.6439,2.636,2.6422,1239
20140101|2013-12-17 08:30,17,2.642,2.6486,2.6409,2.6442,861
20140101|2013-12-17 09:00,17,2.6441,2.6458,2.6369,2.6394,746
20140101|2013-12-17 09:30,17,2.6389,2.6458,2.6387,2.6433,690
20140101|2013-12-17 10:00,17,2.6429,2.6434,2.6367,2.6398,965
20140101|2013-12-17 10:30,17,2.639,2.6411,2.6368,2.6377,600
20140101|2013-12-17 11:00,17,2.6381,2.643,2.6372,2.6407,328
20140101|2013-12-17 11:30,17,2.6409,2.6424,2.6361,2.6389,585
20140101|2013-12-17 12:00,17,2.6396,2.6397,2.6337,2.6352,480
20140101|2013-12-17 12:30,17,2.6356,2.6425,2.635,2.6381,632
20140101|2013-12-17 13:00,17,2.6387,2.649,2.6382,2.6452,2433
20140101|2013-12-17 13:30,17,2.6453,2.6488,2.6415,2.6478,665
20140101|2013-12-17 14:00,17,2.6483,2.6496,2.643,2.645,917
20140101|2013-12-17 14:30,17,2.645,2.647,2.6407,2.6468,154
20140101|2013-12-17 15:00,17,2.6467,2.6467,2.644,2.644,133
20140101|2013-12-17 15:30,17,2.6449,2.6541,2.6441,2.6522,119
20140101|2013-12-17 16:00,17,2.6522,2.6534,2.6522,2.6525,28
20140101|2013-12-17 17:00,18,2.6504,2.6504,2.6504,2.6504,2
20140101|2013-12-17 18:00,18,2.6501,2.6501,2.649,2.649,2
20140101|2013-12-17 18:30,18,2.65,2.6504,2.6491,2.6491,4
20140101|2013-12-17 19:00,18,2.6496,2.6512,2.6496,2.6512,13
20140101|2013-12-17 19:30,18,2.6507,2.6509,2.6493,2.6509,3
20140101|2013-12-17 21:00,18,2.6507,2.6507,2.6507,2.6507,4
20140101|2013-12-17 21:30,18,2.651,2.651,2.6493,2.6493,5
20140101|2013-12-17 23:00,18,2.6502,2.651,2.65,2.651,3
20140101|2013-12-18 00:00,18,2.651,2.651,2.651,2.651,4
20140101|2013-12-18 00:30,18,2.6511,2.6511,2.651,2.6511,3
20140101|2013-12-18 01:00,18,2.6512,2.6512,2.651,2.6512,11
20140101|2013-12-18 01:30,18,2.6512,2.6581,2.6512,2.6577,81
20140101|2013-12-18 02:00,18,2.6542,2.6613,2.6542,2.6586,54
20140101|2013-12-18 02:30,18,2.6602,2.6654,2.6577,2.6587,115
20140101|2013-12-18 03:00,18,2.6584,2.6591,2.6466,2.6481,112
20140101|2013-12-18 03:30,18,2.6489,2.6504,2.6469,2.6485,15
20140101|2013-12-18 04:00,18,2.6495,2.6589,2.6486,2.6589,20
20140101|2013-12-18 04:30,18,2.6593,2.6644,2.6593,2.6617,42
20140101|2013-12-18 05:00,18,2.6635,2.6667,2.6613,2.6655,27
20140101|2013-12-18 05:30,18,2.6677,2.6682,2.6663,2.6667,36
20140101|2013-12-18 06:00,18,2.6679,2.6681,2.6647,2.6647,21
20140101|2013-12-18 06:30,18,2.6633,2.6655,2.6627,2.6627,19
20140101|2013-12-18 07:00,18,2.6644,2.6661,2.6605,2.6624,155
20140101|2013-12-18 07:30,18,2.6625,2.663,2.6592,2.6629,333
20140101|2013-12-18 08:00,18,2.6622,2.6716,2.6603,2.6715,907
20140101|2013-12-18 08:30,18,2.6716,2.6808,2.667,2.6708,1364
20140101|2013-12-18 09:00,18,2.6712,2.674,2.661,2.6655,698
20140101|2013-12-18 09:30,18,2.6664,2.6952,2.663,2.6929,2654
20140101|2013-12-18 10:00,18,2.693,2.7007,2.6874,2.691,2294
20140101|2013-12-18 10:30,18,2.691,2.6949,2.6854,2.6861,539
20140101|2013-12-18 11:00,18,2.6866,2.6916,2.6857,2.6877,281
20140101|2013-12-18 11:30,18,2.6885,2.6984,2.6872,2.6911,615
20140101|2013-12-18 12:00,18,2.6907,2.692,2.6827,2.6851,327
20140101|2013-12-18 12:30,18,2.6858,2.6899,2.6835,2.686,285
20140101|2013-12-18 13:00,18,2.6846,2.6987,2.6697,2.6973,2929
20140101|2013-12-18 13:30,18,2.6972,2.698,2.689,2.6944,681
20140101|2013-12-18 14:00,18,2.693,2.695,2.6898,2.6914,756
20140101|2013-12-18 14:30,18,2.6932,2.6934,2.689,2.6907,177
20140101|2013-12-18 15:00,18,2.692,2.693,2.6903,2.693,79
20140101|2013-12-18 15:30,18,2.6931,2.6964,2.693,2.6962,70
20140101|2013-12-18 16:00,18,2.693,2.6931,2.693,2.693,11
20140101|2013-12-18 17:00,19,2.6976,2.7022,2.693,2.6943,25
20140101|2013-12-18 17:30,19,2.6994,2.6994,2.6935,2.695,3
20140101|2013-12-18 18:00,19,2.693,2.695,2.693,2.6944,33
20140101|2013-12-18 18:30,19,2.694,2.694,2.694,2.694,1
20140101|2013-12-18 19:00,19,2.694,2.6965,2.693,2.696,12
20140101|2013-12-18 19:30,19,2.6931,2.6969,2.6931,2.6969,3
20140101|2013-12-18 20:00,19,2.6971,2.6971,2.697,2.697,3
20140101|2013-12-18 20:30,19,2.6974,2.6974,2.697,2.697,2
20140101|2013-12-18 22:00,19,2.6974,2.6974,2.6974,2.6974,1
20140101|2013-12-19 00:00,19,2.6968,2.6968,2.6967,2.6967,3
20140101|2013-12-19 01:00,19,2.696,2.6961,2.696,2.6961,4
20140101|2013-12-19 01:30,19,2.6934,2.6934,2.6934,2.6934,1
20140101|2013-12-19 02:00,19,2.693,2.6956,2.693,2.6956,104
20140101|2013-12-19 02:30,19,2.7004,2.7029,2.6977,2.6977,66
20140101|2013-12-19 03:00,19,2.697,2.6972,2.6915,2.6915,52
20140101|2013-12-19 03:30,19,2.6916,2.6916,2.688,2.6915,15
20140101|2013-12-19 04:00,19,2.6894,2.6915,2.6894,2.6915,10
20140101|2013-12-19 04:30,19,2.6903,2.693,2.6903,2.693,3
20140101|2013-12-19 05:00,19,2.6928,2.6928,2.689,2.6906,22
20140101|2013-12-19 05:30,19,2.6928,2.6946,2.6921,2.6945,29
20140101|2013-12-19 06:00,19,2.6971,2.7005,2.6971,2.6994,16
20140101|2013-12-19 06:30,19,2.6997,2.712,2.6981,2.712,92
20140101|2013-12-19 07:00,19,2.7102,2.7149,2.707,2.7086,186
20140101|2013-12-19 07:30,19,2.7079,2.7102,2.6942,2.6998,518
20140101|2013-12-19 08:00,19,2.6991,2.7017,2.6929,2.6959,363
20140101|2013-12-19 08:30,19,2.6972,2.7181,2.6965,2.709,871
20140101|2013-12-19 09:00,19,2.7102,2.7135,2.706,2.7134,214
20140101|2013-12-19 09:30,19,2.7137,2.7175,2.7121,2.7168,279
20140101|2013-12-19 10:00,19,2.7166,2.725,2.7153,2.7225,813
20140101|2013-12-19 10:30,19,2.7215,2.73,2.7211,2.7284,749
20140101|2013-12-19 11:00,19,2.7277,2.7303,2.7247,2.7262,243
20140101|2013-12-19 11:30,19,2.7264,2.735,2.7252,2.7313,383
20140101|2013-12-19 12:00,19,2.7311,2.7332,2.729,2.7304,175
20140101|2013-12-19 12:30,19,2.7301,2.74,2.7297,2.74,511
20140101|2013-12-19 13:00,19,2.74,2.7462,2.7359,2.7406,1329
20140101|2013-12-19 13:30,19,2.7403,2.7408,2.7375,2.74,499
20140101|2013-12-19 14:00,19,2.7392,2.7427,2.7378,2.7406,1139
20140101|2013-12-19 14:30,19,2.7411,2.743,2.74,2.74,180
20140101|2013-12-19 15:00,19,2.74,2.7447,2.74,2.7447,100
20140101|2013-12-19 15:30,19,2.7426,2.745,2.7426,2.745,18
20140101|2013-12-19 16:00,19,2.7445,2.7445,2.7445,2.7445,3
20140101|2013-12-19 17:00,20,2.7478,2.7483,2.7474,2.7474,4
20140101|2013-12-19 18:00,20,2.7461,2.7461,2.7448,2.7459,9
20140101|2013-12-19 18:30,20,2.7455,2.7455,2.7455,2.7455,5
20140101|2013-12-19 19:00,20,2.7446,2.7453,2.7445,2.7453,6
20140101|2013-12-19 19:30,20,2.7474,2.7474,2.7474,2.7474,1
20140101|2013-12-19 20:00,20,2.745,2.7451,2.745,2.7451,2
20140101|2013-12-19 20:30,20,2.7451,2.7451,2.7447,2.7447,6
20140101|2013-12-19 21:00,20,2.7441,2.7441,2.7441,2.7441,2
20140101|2013-12-19 22:00,20,2.7441,2.7451,2.7441,2.7441,19
20140101|2013-12-19 22:30,20,2.7441,2.7441,2.7441,2.7441,1
20140101|2013-12-19 23:30,20,2.7441,2.7441,2.7441,2.7441,1
20140101|2013-12-20 00:00,20,2.7447,2.7447,2.7447,2.7447,1
20140101|2013-12-20 01:00,20,2.746,2.746,2.7441,2.7441,9
20140101|2013-12-20 02:00,20,2.7452,2.7488,2.7452,2.7488,11
20140101|2013-12-20 02:30,20,2.7485,2.7511,2.7483,2.7493,57
20140101|2013-12-20 03:00,20,2.7492,2.7496,2.7421,2.7435,22
20140101|2013-12-20 03:30,20,2.7403,2.745,2.7394,2.745,18
20140101|2013-12-20 04:00,20,2.7435,2.7435,2.7435,2.7435,1
20140101|2013-12-20 04:30,20,2.7456,2.7457,2.745,2.745,4
20140101|2013-12-20 05:00,20,2.7468,2.747,2.7456,2.7469,38
20140101|2013-12-20 05:30,20,2.7456,2.7474,2.7433,2.7448,37
20140101|2013-12-20 06:00,20,2.7461,2.7527,2.7461,2.749,101
20140101|2013-12-20 06:30,20,2.7504,2.752,2.7495,2.7509,53
20140101|2013-12-20 07:00,20,2.7514,2.758,2.7483,2.7498,190
20140101|2013-12-20 07:30,20,2.7497,2.76,2.7472,2.7568,280
20140101|2013-12-20 08:00,20,2.7575,2.7714,2.7564,2.7709,600
20140101|2013-12-20 08:30,20,2.7704,2.7783,2.7692,2.7723,729
20140101|2013-12-20 09:00,20,2.7724,2.7788,2.7663,2.7765,557
20140101|2013-12-20 09:30,20,2.7765,2.78,2.7759,2.7767,474
20140101|2013-12-20 10:00,20,2.7782,2.782,2.7741,2.7783,513
20140101|2013-12-20 10:30,20,2.7771,2.7789,2.7732,2.7764,276
20140101|2013-12-20 11:00,20,2.7771,2.785,2.7771,2.7804,223
20140101|2013-12-20 11:30,20,2.7805,2.7833,2.776,2.7824,170
20140101|2013-12-20 12:00,20,2.7801,2.7842,2.7794,2.7795,139
20140101|2013-12-20 12:30,20,2.7786,2.785,2.7765,2.7825,361
20140101|2013-12-20 13:00,20,2.7834,2.7881,2.7795,2.7832,1838
20140101|2013-12-20 13:30,20,2.783,2.7834,2.7799,2.7817,399
20140101|2013-12-20 14:00,20,2.7809,2.7875,2.7805,2.7875,1227
20140101|2013-12-20 14:30,20,2.7876,2.7907,2.7864,2.7864,79
20140101|2013-12-20 15:00,20,2.7864,2.7903,2.7862,2.7901,25
20140101|2013-12-20 15:30,20,2.7905,2.7907,2.7855,2.7855,13
20140101|2013-12-20 16:00,20,2.7855,2.7855,2.7801,2.7801,16
20140101|2013-12-22 17:00,23,2.7789,2.7866,2.7789,2.7846,63
20140101|2013-12-22 17:30,23,2.7829,2.7845,2.7814,2.7823,24
20140101|2013-12-22 18:00,23,2.7819,2.7844,2.7818,2.7844,23
20140101|2013-12-22 18:30,23,2.7889,2.7892,2.7889,2.7892,2
20140101|2013-12-22 19:00,23,2.79,2.7933,2.7882,2.7882,10
20140101|2013-12-22 19:30,23,2.7905,2.7905,2.7894,2.7895,3
20140101|2013-12-22 20:00,23,2.7886,2.7925,2.7886,2.7921,7
20140101|2013-12-22 21:00,23,2.7905,2.7905,2.7905,2.7905,1
20140101|2013-12-22 21:30,23,2.7882,2.7882,2.7882,2.7882,1
20140101|2013-12-22 22:00,23,2.7876,2.7876,2.7803,2.7803,25
20140101|2013-12-22 23:00,23,2.7826,2.7826,2.7807,2.7815,6
20140101|2013-12-22 23:30,23,2.7825,2.7838,2.7825,2.7838,2
20140101|2013-12-23 00:00,23,2.7825,2.7825,2.7825,2.7825,1
20140101|2013-12-23 01:30,23,2.7844,2.7856,2.7844,2.7856,6
20140101|2013-12-23 02:00,23,2.7846,2.7892,2.7846,2.7892,3
20140101|2013-12-23 02:30,23,2.7786,2.7791,2.775,2.7768,31
20140101|2013-12-23 03:00,23,2.775,2.7752,2.7715,2.7741,26
20140101|2013-12-23 04:00,23,2.773,2.773,2.7686,2.7703,23
20140101|2013-12-23 04:30,23,2.771,2.7734,2.771,2.7725,18
20140101|2013-12-23 05:00,23,2.7723,2.7755,2.7723,2.773,27
20140101|2013-12-23 05:30,23,2.771,2.7715,2.7704,2.7715,16
20140101|2013-12-23 06:00,23,2.7753,2.7759,2.7695,2.772,15
20140101|2013-12-23 06:30,23,2.7725,2.7727,2.7724,2.7726,10
20140101|2013-12-23 07:00,23,2.7729,2.779,2.7729,2.775,114
20140101|2013-12-23 07:30,23,2.7745,2.7789,2.7723,2.7777,110
20140101|2013-12-23 08:00,23,2.7781,2.7879,2.7772,2.7772,263
20140101|2013-12-23 08:30,23,2.7771,2.7796,2.772,2.7786,192
20140101|2013-12-23 09:00,23,2.7785,2.7829,2.775,2.7755,324
20140101|2013-12-23 09:30,23,2.775,2.7803,2.7725,2.7802,378
20140101|2013-12-23 10:00,23,2.7805,2.789,2.7804,2.7839,385
20140101|2013-12-23 10:30,23,2.7855,2.7881,2.7833,2.7874,181
20140101|2013-12-23 11:00,23,2.7877,2.7883,2.7833,2.7854,221
20140101|2013-12-23 11:30,23,2.7852,2.7883,2.7825,2.7834,142
20140101|2013-12-23 12:00,23,2.7826,2.7867,2.7799,2.7814,239
20140101|2013-12-23 12:30,23,2.781,2.7837,2.7799,2.7809,96
20140101|2013-12-23 13:00,23,2.7811,2.782,2.772,2.7788,1165
20140101|2013-12-23 13:30,23,2.7786,2.78,2.7775,2.7784,246
20140101|2013-12-23 14:00,23,2.7785,2.7799,2.7744,2.7769,805
20140101|2013-12-23 14:30,23,2.7769,2.7794,2.7765,2.7792,26
20140101|2013-12-23 15:00,23,2.7783,2.7795,2.775,2.7795,28
20140101|2013-12-23 15:30,23,2.7787,2.7852,2.7787,2.784,144
20140101|2013-12-23 17:00,24,2.7805,2.7805,2.7792,2.7792,10
20140101|2013-12-23 17:30,24,2.7803,2.7803,2.7803,2.7803,4
20140101|2013-12-23 19:00,24,2.7803,2.7803,2.7778,2.7803,30
20140101|2013-12-23 19:30,24,2.778,2.7803,2.778,2.7803,10
20140101|2013-12-23 21:00,24,2.7803,2.7803,2.7803,2.7803,4
20140101|2013-12-23 21:30,24,2.7803,2.7803,2.7803,2.7803,7
20140101|2013-12-23 22:00,24,2.7803,2.7803,2.7803,2.7803,1
20140101|2013-12-23 22:30,24,2.7792,2.7792,2.7792,2.7792,1
20140101|2013-12-24 01:00,24,2.78,2.7805,2.78,2.7805,4
20140101|2013-12-24 02:00,24,2.7798,2.783,2.7794,2.783,6
20140101|2013-12-24 02:30,24,2.7827,2.7863,2.7827,2.7854,32
20140101|2013-12-24 03:00,24,2.7856,2.7858,2.7853,2.7856,15
20140101|2013-12-24 03:30,24,2.7801,2.7811,2.7801,2.7811,2
20140101|2013-12-24 04:00,24,2.7798,2.7838,2.7798,2.7838,3
20140101|2013-12-24 05:00,24,2.7837,2.7852,2.7837,2.7852,19
20140101|2013-12-24 06:00,24,2.7859,2.7859,2.7817,2.7836,70
20140101|2013-12-24 06:30,24,2.7842,2.7842,2.7792,2.7794,128
20140101|2013-12-24 07:00,24,2.78,2.7914,2.78,2.7908,68
20140101|2013-12-24 07:30,24,2.7919,2.8064,2.7917,2.8015,303
20140101|2013-12-24 08:00,24,2.8014,2.8081,2.8011,2.8069,315
20140101|2013-12-24 08:30,24,2.8072,2.8152,2.8064,2.8127,311
20140101|2013-12-24 09:00,24,2.8117,2.8174,2.8116,2.8118,313
20140101|2013-12-24 09:30,24,2.8115,2.8126,2.8044,2.8107,322
20140101|2013-12-24 10:00,24,2.8108,2.8158,2.8107,2.8143,123
20140101|2013-12-24 10:30,24,2.8146,2.8165,2.8131,2.8155,83
20140101|2013-12-24 11:00,24,2.8152,2.8182,2.815,2.8174,147
20140101|2013-12-24 11:30,24,2.8164,2.8164,2.8107,2.8136,90
20140101|2013-12-24 12:00,24,2.8128,2.8212,2.8063,2.8159,1362
20140101|2013-12-24 12:30,24,2.8149,2.8269,2.8149,2.8187,562
20140101|2013-12-25 17:00,26,2.8175,2.8226,2.8175,2.8226,3
20140101|2013-12-25 17:30,26,2.8231,2.8231,2.8231,2.8231,1
20140101|2013-12-25 18:00,26,2.8238,2.8238,2.8238,2.8238,1
20140101|2013-12-25 21:30,26,2.823,2.8244,2.821,2.8244,3
20140101|2013-12-25 22:00,26,2.8221,2.8228,2.8221,2.8228,2
20140101|2013-12-25 22:30,26,2.8211,2.8211,2.8193,2.8193,2
20140101|2013-12-26 00:30,26,2.8211,2.8211,2.8211,2.8211,1
20140101|2013-12-26 01:00,26,2.82,2.82,2.82,2.82,5
20140101|2013-12-26 02:00,26,2.8181,2.8181,2.8175,2.8175,25
20140101|2013-12-26 02:30,26,2.8175,2.8175,2.8155,2.8155,16
20140101|2013-12-26 03:00,26,2.8192,2.8199,2.8192,2.8199,2
20140101|2013-12-26 03:30,26,2.8202,2.8202,2.8202,2.8202,1
20140101|2013-12-26 04:00,26,2.819,2.8202,2.819,2.8202,10
20140101|2013-12-26 04:30,26,2.82,2.82,2.82,2.82,5
20140101|2013-12-26 05:00,26,2.8217,2.8217,2.82,2.821,9
20140101|2013-12-26 05:30,26,2.82,2.82,2.82,2.82,4
20140101|2013-12-26 06:00,26,2.8174,2.8231,2.817,2.8231,16
20140101|2013-12-26 06:30,26,2.8189,2.8205,2.8189,2.8204,9
20140101|2013-12-26 07:00,26,2.8233,2.8334,2.8233,2.8334,120
20140101|2013-12-26 07:30,26,2.833,2.8382,2.8302,2.8302,161
20140101|2013-12-26 08:00,26,2.8333,2.8368,2.8249,2.8273,223
20140101|2013-12-26 08:30,26,2.8274,2.8308,2.8258,2.8301,79
20140101|2013-12-26 09:00,26,2.8307,2.8336,2.8293,2.8312,99
20140101|2013-12-26 09:30,26,2.8315,2.8342,2.831,2.8342,58
20140101|2013-12-26 10:00,26,2.834,2.8398,2.8335,2.8364,171
20140101|2013-12-26 10:30,26,2.8354,2.8396,2.8337,2.839,38
20140101|2013-12-26 11:00,26,2.8384,2.8397,2.834,2.8386,106
20140101|2013-12-26 11:30,26,2.8391,2.8447,2.839,2.8445,89
20140101|2013-12-26 12:00,26,2.8436,2.8463,2.8424,2.8449,92
20140101|2013-12-26 12:30,26,2.8449,2.8462,2.8442,2.8453,42
20140101|2013-12-26 13:00,26,2.8453,2.8453,2.8181,2.8224,962
20140101|2013-12-26 13:30,26,2.8222,2.8222,2.8175,2.8181,90
20140101|2013-12-26 14:00,26,2.8179,2.8255,2.8142,2.8255,924
20140101|2013-12-26 14:30,26,2.8232,2.8233,2.8223,2.8224,26
20140101|2013-12-26 15:00,26,2.8241,2.8244,2.823,2.823,5
20140101|2013-12-26 15:30,26,2.823,2.8247,2.823,2.8247,7
20140101|2013-12-26 16:00,26,2.8219,2.8219,2.8219,2.8219,3
20140101|2013-12-26 17:30,27,2.8224,2.824,2.8224,2.824,3
20140101|2013-12-26 18:00,27,2.824,2.824,2.8222,2.8222,4
20140101|2013-12-26 18:30,27,2.8226,2.823,2.8226,2.823,2
20140101|2013-12-26 19:00,27,2.821,2.821,2.8197,2.8197,2
20140101|2013-12-26 19:30,27,2.82,2.82,2.82,2.82,1
20140101|2013-12-26 20:30,27,2.8178,2.8181,2.8178,2.8181,6
20140101|2013-12-26 21:00,27,2.8151,2.8151,2.815,2.815,50
20140101|2013-12-26 22:00,27,2.8154,2.8157,2.8137,2.8137,4
20140101|2013-12-27 00:00,27,2.8187,2.8187,2.8169,2.8169,3
20140101|2013-12-27 00:30,27,2.8156,2.8156,2.8129,2.813,12
20140101|2013-12-27 01:00,27,2.8126,2.8255,2.8101,2.8171,112
20140101|2013-12-27 02:30,27,2.817,2.817,2.817,2.817,2
20140101|2013-12-27 03:00,27,2.8161,2.8161,2.813,2.813,21
20140101|2013-12-27 03:30,27,2.813,2.813,2.8099,2.8099,18
20140101|2013-12-27 04:00,27,2.8125,2.8125,2.81,2.811,32
20140101|2013-12-27 04:30,27,2.811,2.8111,2.8092,2.8092,76
20140101|2013-12-27 05:00,27,2.8092,2.8109,2.8092,2.8092,52
20140101|2013-12-27 05:30,27,2.8092,2.8112,2.8072,2.808,111
20140101|2013-12-27 06:00,27,2.8084,2.8107,2.808,2.81,31
20140101|2013-12-27 06:30,27,2.81,2.8108,2.807,2.8078,71
20140101|2013-12-27 07:00,27,2.8076,2.8106,2.8073,2.8099,76
20140101|2013-12-27 07:30,27,2.8086,2.8183,2.8079,2.8183,52
20140101|2013-12-27 08:00,27,2.8179,2.8274,2.8162,2.8243,119
20140101|2013-12-27 08:30,27,2.823,2.8299,2.8209,2.8282,46
20140101|2013-12-27 09:00,27,2.8291,2.8308,2.8268,2.827,49
20140101|2013-12-27 09:30,27,2.827,2.844,2.8247,2.8415,138
20140101|2013-12-27 10:00,27,2.8432,2.8448,2.8342,2.8359,189
20140101|2013-12-27 10:30,27,2.8377,2.8377,2.8202,2.8244,152
20140101|2013-12-27 11:00,27,2.8242,2.8305,2.822,2.8304,63
20140101|2013-12-27 11:30,27,2.8297,2.8375,2.8291,2.8338,221
20140101|2013-12-27 12:00,27,2.8328,2.8328,2.8249,2.825,76
20140101|2013-12-27 12:30,27,2.8255,2.8265,2.8198,2.8198,99
20140101|2013-12-27 13:00,27,2.8197,2.8248,2.8143,2.8166,389
20140101|2013-12-27 13:30,27,2.8165,2.8167,2.8123,2.8125,129
20140101|2013-12-27 14:00,27,2.8132,2.82,2.8123,2.82,804
20140101|2013-12-27 14:30,27,2.8211,2.8211,2.817,2.819,43
20140101|2013-12-27 15:00,27,2.8169,2.821,2.8169,2.819,12
20140101|2013-12-27 15:30,27,2.821,2.821,2.821,2.821,9
20140101|2013-12-27 16:00,27,2.821,2.821,2.821,2.821,1
20140101|2013-12-29 17:00,30,2.821,2.8226,2.8205,2.8226,15
20140101|2013-12-29 17:30,30,2.8237,2.8257,2.8237,2.8257,10
20140101|2013-12-29 18:00,30,2.8285,2.8285,2.8285,2.8285,1
20140101|2013-12-29 19:00,30,2.8276,2.8293,2.8276,2.8293,4
20140101|2013-12-29 21:30,30,2.8305,2.8305,2.8293,2.8293,4
20140101|2013-12-30 00:00,30,2.8293,2.8293,2.8293,2.8293,4
20140101|2013-12-30 02:00,30,2.8263,2.8263,2.8263,2.8263,4
20140101|2013-12-30 02:30,30,2.8231,2.8231,2.8231,2.8231,1
20140101|2013-12-30 03:00,30,2.8203,2.8203,2.8193,2.8193,12
20140101|2013-12-30 03:30,30,2.8185,2.8185,2.8125,2.8125,20
20140101|2013-12-30 04:00,30,2.8117,2.8146,2.8115,2.8146,6
20140101|2013-12-30 04:30,30,2.8146,2.8147,2.8146,2.8147,5
20140101|2013-12-30 05:00,30,2.8143,2.8202,2.8143,2.8202,8
20140101|2013-12-30 06:00,30,2.8121,2.8121,2.8039,2.8075,86
20140101|2013-12-30 06:30,30,2.803,2.8035,2.8007,2.8025,34
20140101|2013-12-30 07:00,30,2.8025,2.8045,2.7871,2.7946,199
20140101|2013-12-30 07:30,30,2.7967,2.8005,2.7939,2.7994,37
20140101|2013-12-30 08:00,30,2.7915,2.798,2.7832,2.7959,112
20140101|2013-12-30 08:30,30,2.7971,2.7984,2.7961,2.7974,29
20140101|2013-12-30 09:00,30,2.7944,2.8005,2.7939,2.7991,71
20140101|2013-12-30 09:30,30,2.7995,2.7995,2.7982,2.7982,65
20140101|2013-12-30 10:00,30,2.8002,2.8003,2.789,2.789,58
20140101|2013-12-30 10:30,30,2.7886,2.791,2.7845,2.7865,74
20140101|2013-12-30 11:00,30,2.7848,2.7887,2.7846,2.7846,12
20140101|2013-12-30 11:30,30,2.785,2.79,2.785,2.79,100
20140101|2013-12-30 12:00,30,2.7937,2.7968,2.7937,2.7968,50
20140101|2013-12-30 12:30,30,2.7957,2.7965,2.7931,2.796,48
20140101|2013-12-30 13:00,30,2.7941,2.8012,2.7862,2.7868,347
20140101|2013-12-30 13:30,30,2.7873,2.7885,2.7871,2.7882,62
20140101|2013-12-30 14:00,30,2.7882,2.794,2.785,2.7912,641
20140101|2013-12-30 14:30,30,2.7912,2.7957,2.791,2.7935,38
20140101|2013-12-30 15:00,30,2.7957,2.7963,2.7957,2.7963,5
20140101|2013-12-30 15:30,30,2.7999,2.7999,2.7999,2.7999,1
20140101|2013-12-30 16:00,30,2.7935,2.7935,2.7935,2.7935,2
20140101|2013-12-30 18:30,31,2.7914,2.7914,2.7914,2.7914,1
20140101|2013-12-31 03:00,31,2.795,2.795,2.795,2.795,1
20140101|2013-12-31 03:30,31,2.797,2.797,2.797,2.797,1
20140101|2013-12-31 04:30,31,2.7931,2.7931,2.7931,2.7931,1
20140101|2013-12-31 05:00,31,2.7901,2.7901,2.7901,2.7901,1
20140101|2013-12-31 05:30,31,2.79,2.7901,2.79,2.7901,2
20140101|2013-12-31 06:00,31,2.788,2.788,2.785,2.785,66
20140101|2013-12-31 06:30,31,2.7851,2.7851,2.78,2.78,30
20140101|2013-12-31 07:00,31,2.7786,2.7786,2.7786,2.7786,1
20140101|2013-12-31 07:30,31,2.784,2.7882,2.7823,2.7825,45
20140101|2013-12-31 08:00,31,2.7825,2.7853,2.7803,2.7825,17
20140101|2013-12-31 08:30,31,2.7841,2.7862,2.782,2.7862,16
20140101|2013-12-31 09:00,31,2.7842,2.7936,2.7842,2.793,16
20140101|2013-12-31 09:30,31,2.7925,2.7925,2.7817,2.7817,29
20140101|2013-12-31 10:00,31,2.785,2.788,2.785,2.786,62
20140101|2013-12-31 10:30,31,2.785,2.7856,2.783,2.7851,16
20140101|2013-12-31 11:00,31,2.7861,2.7966,2.7836,2.7946,206
20140101|2013-12-31 11:30,31,2.7946,2.7967,2.794,2.795,31
20140101|2013-12-31 12:00,31,2.7967,2.798,2.795,2.798,214
20140101|2013-12-31 12:30,31,2.7985,2.7985,2.7842,2.7894,9
20140101|2013-12-31 13:00,31,2.7845,2.7952,2.781,2.7944,790
20140201|2012-06-14 10:00,14,2.295,2.295,2.295,2.295,1
20140201|2013-01-24 12:30,24,2.615,2.615,2.615,2.615,1
20140201|2013-02-11 11:00,11,2.737,2.737,2.737,2.737,1
20140201|2013-02-21 11:30,21,2.6669,2.6669,2.6669,2.6669,1
20140201|2013-02-21 12:30,21,2.667,2.667,2.667,2.667,1
20140201|2013-02-21 13:00,21,2.657,2.657,2.657,2.657,2
20140201|2013-02-22 10:30,22,2.66,2.66,2.66,2.66,2
20140201|2013-02-22 12:30,22,2.665,2.665,2.665,2.665,2
20140201|2013-02-25 15:00,25,2.655,2.655,2.655,2.655,1
20140201|2013-02-27 13:00,27,2.5951,2.5951,2.5951,2.5951,2
20140201|2013-02-27 14:30,27,2.5991,2.5991,2.5991,2.5991,2
20140201|2013-02-27 23:30,28,2.5852,2.5852,2.5852,2.5852,2
20140201|2013-03-04 09:30,4,2.565,2.565,2.565,2.565,1
20140201|2013-03-04 10:00,4,2.56,2.56,2.56,2.56,1
20140201|2013-03-06 09:30,6,2.5939,2.5996,2.5931,2.594,21
20140201|2013-03-06 11:00,6,2.594,2.594,2.594,2.594,1
20140201|2013-03-06 12:30,6,2.588,2.588,2.588,2.588,1
20140201|2013-03-07 09:30,7,2.6141,2.6141,2.612,2.612,2
20140201|2013-03-08 09:00,8,2.64,2.64,2.635,2.635,2
20140201|2013-03-11 09:30,11,2.6455,2.6455,2.6455,2.6455,25
20140201|2013-03-15 08:00,15,2.6867,2.6876,2.6867,2.6876,2
20140201|2013-03-20 06:30,20,2.624,2.624,2.624,2.624,2
20140201|2013-03-20 09:00,20,2.6154,2.6154,2.6119,2.6119,4
20140201|2013-03-20 14:00,20,2.6369,2.6374,2.6367,2.6374,5
20140201|2013-03-21 19:30,22,2.6,2.6,2.6,2.6,1
20140201|2013-03-21 22:00,22,2.6018,2.6018,2.6018,2.6018,1
20140201|2013-03-25 13:30,25,2.6337,2.6341,2.6337,2.6341,4
20140201|2013-03-28 13:00,28,2.7012,2.7012,2.7012,2.7012,1
20140201|2013-04-01 11:30,1,2.7185,2.7185,2.7165,2.7165,13
20140201|2013-04-01 12:00,1,2.7165,2.7165,2.7165,2.7165,2
20140201|2013-04-01 13:00,1,2.715,2.715,2.715,2.715,1
20140201|2013-04-01 14:30,1,2.707,2.707,2.707,2.707,1
20140201|2013-04-02 03:00,2,2.696,2.696,2.696,2.696,1
20140201|2013-04-02 09:00,2,2.6929,2.6929,2.6929,2.6929,1
20140201|2013-04-02 09:30,2,2.7005,2.7005,2.7005,2.7005,1
20140201|2013-04-02 11:00,2,2.6861,2.6861,2.6861,2.6861,1
20140201|2013-04-02 11:30,2,2.6738,2.6738,2.6738,2.6738,1
20140201|2013-04-02 13:00,2,2.6785,2.6812,2.6785,2.6812,5
20140201|2013-04-03 02:00,3,2.675,2.675,2.675,2.675,1
20140201|2013-04-04 11:00,4,2.581,2.581,2.581,2.581,5
20140201|2013-04-08 06:30,8,2.5877,2.5877,2.5877,2.5877,1
20140201|2013-04-08 09:30,8,2.5734,2.5756,2.5734,2.5756,5
20140201|2013-04-10 04:00,10,2.59,2.59,2.59,2.59,1
20140201|2013-04-10 08:30,10,2.6216,2.6249,2.6216,2.6249,31
20140201|2013-04-10 09:00,10,2.6177,2.6196,2.6177,2.6196,10
20140201|2013-04-10 12:00,10,2.6104,2.6104,2.6104,2.6104,10
20140201|2013-04-12 06:30,12,2.5681,2.5681,2.5681,2.5681,1
20140201|2013-04-12 07:00,12,2.5616,2.5616,2.5616,2.5616,1
20140201|2013-04-12 07:30,12,2.5582,2.5582,2.5582,2.5582,1
20140201|2013-04-12 08:00,12,2.5467,2.5467,2.5467,2.5467,1
20140201|2013-04-12 10:30,12,2.537,2.537,2.537,2.537,1
20140201|2013-04-12 13:00,12,2.567,2.567,2.567,2.567,1
20140201|2013-04-16 08:30,16,2.4859,2.4859,2.4859,2.4859,1
20140201|2013-04-16 11:00,16,2.4758,2.4758,2.4758,2.4758,1
20140201|2013-04-16 13:00,16,2.48,2.48,2.48,2.48,1
20140201|2013-04-17 10:00,17,2.4457,2.4473,2.4457,2.4473,10
20140201|2013-04-17 11:30,17,2.4369,2.4369,2.4369,2.4369,1
20140201|2013-04-17 13:00,17,2.4434,2.4434,2.4434,2.4434,1
20140201|2013-04-19 13:00,19,2.4596,2.4596,2.4596,2.4596,1
20140201|2013-04-23 10:30,23,2.4771,2.4794,2.4771,2.4794,2
20140201|2013-04-23 14:30,23,2.4787,2.4788,2.4787,2.4788,10
20140201|2013-04-24 08:00,24,2.4858,2.4858,2.4858,2.4858,2
20140201|2013-04-24 08:30,24,2.486,2.486,2.486,2.486,1
20140201|2013-04-25 09:00,25,2.5211,2.5218,2.5211,2.5218,2
20140201|2013-04-29 09:30,29,2.5455,2.5455,2.5455,2.5455,1
20140201|2013-04-29 13:30,29,2.5496,2.5496,2.5496,2.5496,1
20140201|2013-04-30 13:00,30,2.5311,2.5311,2.5311,2.5311,1
20140201|2013-05-01 08:00,1,2.4765,2.4765,2.4765,2.4765,1
20140201|2013-05-01 09:30,1,2.463,2.463,2.4622,2.4622,4
20140201|2013-05-01 10:00,1,2.4669,2.4707,2.4669,2.467,10
20140201|2013-05-01 11:00,1,2.46,2.461,2.46,2.461,6
20140201|2013-05-01 12:30,1,2.4652,2.4652,2.4652,2.4652,1
20140201|2013-05-01 13:00,1,2.4636,2.4636,2.4636,2.4636,1
20140201|2013-05-02 09:00,2,2.4884,2.502,2.4884,2.4986,12
20140201|2013-05-02 09:30,2,2.4952,2.4961,2.4952,2.4961,3
20140201|2013-05-03 09:00,3,2.5629,2.5775,2.5618,2.5771,13
20140201|2013-05-03 11:00,3,2.5705,2.5705,2.5705,2.5705,1
20140201|2013-05-07 08:30,7,2.6091,2.6162,2.6091,2.6135,4
20140201|2013-05-07 09:00,7,2.6113,2.6113,2.6058,2.6072,10
20140201|2013-05-07 11:00,7,2.6,2.602,2.6,2.602,2
20140201|2013-05-07 13:30,7,2.5973,2.5979,2.5973,2.5979,8
20140201|2013-05-08 08:30,8,2.5959,2.5959,2.5952,2.5952,3
20140201|2013-05-08 09:00,8,2.6086,2.6086,2.6058,2.6072,7
20140201|2013-05-08 09:30,8,2.603,2.603,2.603,2.603,1
20140201|2013-05-09 10:30,9,2.6058,2.6058,2.6058,2.6058,1
20140201|2013-05-13 09:00,13,2.5905,2.5905,2.5878,2.5878,3
20140201|2013-05-14 08:00,14,2.5865,2.5865,2.5865,2.5865,1
20140201|2013-05-14 09:00,14,2.5908,2.5932,2.5908,2.5932,3
20140201|2013-05-15 08:00,15,2.5632,2.5632,2.5632,2.5632,1
20140201|2013-05-15 08:30,15,2.5635,2.5635,2.5602,2.5609,6
20140201|2013-05-16 08:30,16,2.5961,2.6023,2.5961,2.6005,13
20140201|2013-05-17 02:00,17,2.6073,2.6073,2.6073,2.6073,1
20140201|2013-05-17 08:30,17,2.6349,2.6349,2.6279,2.6304,11
20140201|2013-05-17 09:00,17,2.632,2.632,2.632,2.632,2
20140201|2013-05-20 08:00,20,2.619,2.619,2.619,2.619,1
20140201|2013-05-20 08:30,20,2.6305,2.6312,2.6274,2.6274,3
20140201|2013-05-20 11:30,20,2.6419,2.6426,2.6419,2.6426,5
20140201|2013-05-21 08:00,21,2.6287,2.6287,2.6287,2.6287,1
20140201|2013-05-22 08:00,22,2.6091,2.6091,2.6091,2.6091,1
20140201|2013-05-22 09:00,22,2.6098,2.6098,2.6098,2.6098,2
20140201|2013-05-22 09:30,22,2.5938,2.5938,2.5938,2.5938,1
20140201|2013-05-22 10:00,22,2.5993,2.5993,2.5978,2.5978,3
20140201|2013-05-22 10:30,22,2.5997,2.5997,2.5997,2.5997,1
20140201|2013-05-22 11:00,22,2.599,2.599,2.599,2.599,1
20140201|2013-05-22 12:00,22,2.5943,2.5943,2.5943,2.5943,2
20140201|2013-05-22 13:00,22,2.5852,2.5902,2.5826,2.5902,7
20140201|2013-05-29 10:00,29,2.6101,2.6101,2.6101,2.6101,1
20140201|2013-05-30 07:00,30,2.5653,2.5653,2.5653,2.5653,1
20140201|2013-05-30 08:00,30,2.5543,2.5543,2.5543,2.5543,1
20140201|2013-05-30 22:00,31,2.5817,2.5817,2.5817,2.5817,1
20140201|2013-05-31 08:30,31,2.5561,2.5561,2.5557,2.5557,4
20140201|2013-05-31 13:00,31,2.5317,2.5328,2.5218,2.5218,76
20140201|2013-06-03 11:30,3,2.565,2.565,2.565,2.565,8
20140201|2013-06-03 12:00,3,2.5615,2.5615,2.561,2.561,5
20140201|2013-06-03 13:00,3,2.5553,2.5553,2.5508,2.5508,39
20140201|2013-06-03 13:30,3,2.5508,2.5508,2.5508,2.5508,6
20140201|2013-06-06 14:00,6,2.5985,2.5985,2.5979,2.5979,5
20140201|2013-06-06 17:00,7,2.6125,2.6126,2.6125,2.6126,5
20140201|2013-06-07 09:00,7,2.6201,2.6213,2.6201,2.6213,4
20140201|2013-06-11 09:00,11,2.5825,2.5825,2.5825,2.5825,1
20140201|2013-06-11 09:30,11,2.5782,2.5782,2.5782,2.5782,1
20140201|2013-06-11 12:00,11,2.5896,2.5896,2.5896,2.5896,1
20140201|2013-06-11 13:00,11,2.5974,2.5974,2.5974,2.5974,2
20140201|2013-06-12 11:00,12,2.6065,2.6065,2.6065,2.6065,6
20140201|2013-06-12 12:30,12,2.6065,2.6065,2.6065,2.6065,4
20140201|2013-06-12 13:00,12,2.6042,2.6043,2.6042,2.6043,2
20140201|2013-06-12 15:30,12,2.604,2.604,2.604,2.604,1
20140201|2013-06-14 08:30,14,2.672,2.672,2.6714,2.6714,10
20140201|2013-06-17 12:00,17,2.6678,2.6678,2.6678,2.6678,1
20140201|2013-06-18 08:00,18,2.6661,2.6661,2.6661,2.6661,5
20140201|2013-06-18 10:30,18,2.6565,2.6565,2.6565,2.6565,30
20140201|2013-06-18 13:00,18,2.6661,2.6661,2.6661,2.6661,5
20140201|2013-06-19 08:30,19,2.6732,2.675,2.6732,2.675,21
20140201|2013-06-19 09:00,19,2.675,2.675,2.675,2.675,13
20140201|2013-06-19 10:30,19,2.6695,2.6695,2.6695,2.6695,1
20140201|2013-06-19 13:00,19,2.6684,2.675,2.6684,2.675,6
20140201|2013-06-19 13:30,19,2.6695,2.6695,2.6695,2.6695,1
20140201|2013-06-20 08:30,20,2.5976,2.5976,2.5956,2.5956,2
20140201|2013-06-20 09:30,20,2.5833,2.5833,2.5815,2.5815,6
20140201|2013-06-20 10:00,20,2.5894,2.5894,2.5892,2.5892,10
20140201|2013-06-20 12:30,20,2.578,2.578,2.578,2.578,5
20140201|2013-06-20 13:00,20,2.581,2.581,2.578,2.5795,18
20140201|2013-06-20 13:30,20,2.5695,2.5695,2.5695,2.5695,4
20140201|2013-06-20 14:00,20,2.5625,2.5625,2.5625,2.5625,46
20140201|2013-06-20 14:30,20,2.5635,2.5635,2.5635,2.5635,50
20140201|2013-06-21 08:30,21,2.5608,2.5618,2.5608,2.5618,3
20140201|2013-06-21 09:00,21,2.5351,2.5351,2.5351,2.5351,1
20140201|2013-06-21 10:00,21,2.5339,2.5339,2.5339,2.5339,4
20140201|2013-06-21 13:00,21,2.5328,2.5328,2.5328,2.5328,5
20140201|2013-06-24 10:00,24,2.5109,2.5109,2.5109,2.5109,1
20140201|2013-06-24 11:30,24,2.5215,2.5215,2.5175,2.5175,15
20140201|2013-06-24 12:00,24,2.5208,2.5208,2.5208,2.5208,10
20140201|2013-06-24 12:30,24,2.531,2.5371,2.531,2.5371,7
20140201|2013-06-25 08:00,25,2.5378,2.5378,2.5378,2.5378,1
20140201|2013-06-25 08:30,25,2.5379,2.5383,2.5375,2.5375,14
20140201|2013-06-25 09:00,25,2.5425,2.5425,2.5425,2.5425,3
20140201|2013-06-25 12:30,25,2.5472,2.5472,2.5472,2.5472,3
20140201|2013-06-25 13:00,25,2.54,2.54,2.54,2.54,5
20140201|2013-06-26 08:00,26,2.5421,2.5421,2.5421,2.5421,1
20140201|2013-06-26 09:30,26,2.5308,2.5312,2.5308,2.5308,6
20140201|2013-06-26 13:00,26,2.5319,2.5328,2.5319,2.5328,7
20140201|2013-06-27 08:30,27,2.5482,2.5489,2.5482,2.5489,3
20140201|2013-06-27 11:30,27,2.5642,2.5642,2.5642,2.5642,1
20140201|2013-06-27 12:30,27,2.569,2.569,2.569,2.569,5
20140201|2013-06-27 13:00,27,2.5602,2.5626,2.5602,2.5626,6
20140201|2013-06-28 08:00,28,2.5639,2.5705,2.5639,2.5705,9
20140201|2013-06-28 09:30,28,2.5681,2.5722,2.5681,2.5722,5
20140201|2013-06-28 10:00,28,2.5546,2.5546,2.5546,2.5546,1
20140201|2013-06-28 10:30,28,2.5565,2.565,2.5565,2.5631,13
20140201|2013-06-28 11:00,28,2.5593,2.5593,2.5593,2.5593,1
20140201|2013-06-28 13:00,28,2.5633,2.5633,2.5474,2.5474,2
20140201|2013-06-28 14:00,28,2.5456,2.5456,2.5456,2.5456,1
20140201|2013-07-01 08:30,1,2.568,2.568,2.568,2.568,1
20140201|2013-07-01 13:00,1,2.561,2.5633,2.561,2.5633,12
20140201|2013-07-02 08:00,2,2.5851,2.5851,2.585,2.585,4
20140201|2013-07-02 08:30,2,2.5955,2.5955,2.5872,2.5874,9
20140201|2013-07-02 12:30,2,2.588,2.588,2.588,2.588,3
20140201|2013-07-02 13:00,2,2.595,2.6008,2.595,2.6008,7
20140201|2013-07-02 13:30,2,2.5957,2.5957,2.5957,2.5957,2
20140201|2013-07-03 06:00,3,2.615,2.6152,2.615,2.6152,2
20140201|2013-07-03 07:00,3,2.6177,2.6177,2.6177,2.6177,1
20140201|2013-07-03 07:30,3,2.6257,2.6277,2.6256,2.6256,4
20140201|2013-07-03 08:00,3,2.6265,2.6338,2.6265,2.6313,29
20140201|2013-07-03 09:00,3,2.6272,2.6272,2.6251,2.6251,3
20140201|2013-07-03 09:30,3,2.6356,2.6369,2.6356,2.6369,4
20140201|2013-07-03 10:00,3,2.6356,2.6357,2.6352,2.6357,4
20140201|2013-07-03 10:30,3,2.6353,2.6353,2.6353,2.6353,1
20140201|2013-07-03 11:00,3,2.6386,2.6386,2.6386,2.6386,1
20140201|2013-07-03 11:30,3,2.6381,2.6399,2.6381,2.6399,3
20140201|2013-07-03 12:30,3,2.639,2.639,2.639,2.639,10
20140201|2013-07-03 13:00,3,2.6438,2.6438,2.6436,2.6436,2
20140201|2013-07-05 08:00,5,2.6473,2.6473,2.6473,2.6473,1
20140201|2013-07-05 12:00,5,2.6709,2.6709,2.6688,2.6689,8
20140201|2013-07-08 06:00,8,2.6642,2.6642,2.6642,2.6642,1
20140201|2013-07-08 06:30,8,2.6609,2.6609,2.6609,2.6609,2
20140201|2013-07-08 07:30,8,2.6576,2.6576,2.6574,2.6574,3
20140201|2013-07-08 08:00,8,2.6652,2.6745,2.6646,2.6678,14
20140201|2013-07-08 08:30,8,2.6699,2.6699,2.6699,2.6699,2
20140201|2013-07-08 10:00,8,2.6782,2.6854,2.6776,2.6808,17
20140201|2013-07-08 10:30,8,2.6824,2.6824,2.6824,2.6824,1
20140201|2013-07-08 11:00,8,2.6792,2.6792,2.6759,2.6759,11
20140201|2013-07-08 11:30,8,2.6772,2.6781,2.6765,2.6765,13
20140201|2013-07-08 12:30,8,2.6815,2.6815,2.6725,2.6725,24
20140201|2013-07-08 13:00,8,2.6725,2.6726,2.6702,2.6709,5
20140201|2013-07-09 08:00,9,2.6764,2.6764,2.6753,2.6753,4
20140201|2013-07-09 09:30,9,2.6753,2.6776,2.6753,2.6776,3
20140201|2013-07-09 10:00,9,2.6826,2.6826,2.6826,2.6826,1
20140201|2013-07-09 10:30,9,2.682,2.682,2.676,2.676,17
20140201|2013-07-09 11:00,9,2.6763,2.6763,2.675,2.675,21
20140201|2013-07-09 13:00,9,2.6899,2.6899,2.687,2.687,9
20140201|2013-07-09 13:30,9,2.6879,2.6879,2.6879,2.6879,1
20140201|2013-07-09 15:30,9,2.69,2.692,2.69,2.692,26
20140201|2013-07-10 03:30,10,2.7033,2.7065,2.7033,2.7065,2
20140201|2013-07-10 04:30,10,2.7023,2.7023,2.7023,2.7023,1
20140201|2013-07-10 06:30,10,2.7021,2.7027,2.7003,2.7003,77
20140201|2013-07-10 07:30,10,2.7046,2.7046,2.7046,2.7046,2
20140201|2013-07-10 08:00,10,2.7033,2.7111,2.7033,2.705,12
20140201|2013-07-10 09:00,10,2.6988,2.6989,2.6988,2.6989,4
20140201|2013-07-10 09:30,10,2.7019,2.7026,2.6951,2.6966,24
20140201|2013-07-10 10:30,10,2.694,2.6945,2.6935,2.6935,20
20140201|2013-07-10 11:00,10,2.6985,2.6985,2.6982,2.6982,3
20140201|2013-07-10 11:30,10,2.6993,2.6993,2.698,2.698,3
20140201|2013-07-10 12:00,10,2.6989,2.6989,2.6989,2.6989,1
20140201|2013-07-10 12:30,10,2.6989,2.6993,2.6989,2.6993,12
20140201|2013-07-10 13:00,10,2.6944,2.709,2.6944,2.7087,8
20140201|2013-07-10 13:30,10,2.7084,2.7084,2.7081,2.7084,3
20140201|2013-07-10 14:30,10,2.6947,2.6947,2.6947,2.6947,1
20140201|2013-07-10 15:00,10,2.6923,2.6923,2.6918,2.6918,2
20140201|2013-07-11 05:00,11,2.7024,2.7024,2.7024,2.7024,1
20140201|2013-07-11 05:30,11,2.7043,2.7043,2.7043,2.7043,1
20140201|2013-07-11 07:30,11,2.7088,2.7117,2.7086,2.7117,10
20140201|2013-07-11 08:00,11,2.7144,2.7144,2.7062,2.7097,17
20140201|2013-07-11 08:30,11,2.7077,2.712,2.7069,2.712,5
20140201|2013-07-11 09:00,11,2.7056,2.7072,2.7045,2.7045,10
20140201|2013-07-11 09:30,11,2.6975,2.699,2.695,2.695,17
20140201|2013-07-11 10:00,11,2.6945,2.6985,2.6945,2.6977,41
20140201|2013-07-11 13:00,11,2.7026,2.7026,2.7024,2.7024,4
20140201|2013-07-11 13:30,11,2.6974,2.6974,2.6971,2.6971,4
20140201|2013-07-11 14:30,11,2.6979,2.6979,2.696,2.696,15
20140201|2013-07-11 21:30,12,2.7013,2.7043,2.7013,2.7043,10
20140201|2013-07-12 02:30,12,2.7011,2.7011,2.7011,2.7011,2
20140201|2013-07-12 07:00,12,2.7136,2.7175,2.7136,2.7144,7
20140201|2013-07-12 07:30,12,2.7142,2.7172,2.7105,2.7105,9
20140201|2013-07-12 08:00,12,2.7131,2.7158,2.7131,2.7142,7
20140201|2013-07-12 08:30,12,2.7138,2.7145,2.7115,2.7145,13
20140201|2013-07-12 09:00,12,2.7175,2.7258,2.7146,2.7146,9
20140201|2013-07-12 09:30,12,2.7095,2.7095,2.7095,2.7095,16
20140201|2013-07-12 10:00,12,2.7095,2.7095,2.7095,2.7095,6
20140201|2013-07-12 10:30,12,2.7241,2.7295,2.7221,2.7295,17
20140201|2013-07-12 11:00,12,2.7267,2.7269,2.7267,2.7269,2
20140201|2013-07-12 11:30,12,2.7295,2.7295,2.7232,2.7232,11
20140201|2013-07-12 12:00,12,2.727,2.728,2.7243,2.7273,69
20140201|2013-07-12 12:30,12,2.7294,2.7309,2.7294,2.7309,2
20140201|2013-07-12 13:00,12,2.737,2.737,2.7349,2.7349,10
20140201|2013-07-15 02:00,15,2.7409,2.7409,2.7409,2.7409,1
20140201|2013-07-15 07:00,15,2.7257,2.7257,2.7215,2.7216,3
20140201|2013-07-15 07:30,15,2.7226,2.7311,2.7207,2.7311,5
20140201|2013-07-15 08:00,15,2.7291,2.7327,2.7275,2.7327,6
20140201|2013-07-15 08:30,15,2.7391,2.7391,2.7391,2.7391,1
20140201|2013-07-15 09:00,15,2.7413,2.7448,2.7408,2.7446,34
20140201|2013-07-15 09:30,15,2.7424,2.7424,2.7408,2.7408,4
20140201|2013-07-15 10:00,15,2.7419,2.7419,2.7419,2.7419,1
20140201|2013-07-15 10:30,15,2.7399,2.7399,2.7399,2.7399,1
20140201|2013-07-15 11:00,15,2.7384,2.7384,2.7362,2.7365,13
20140201|2013-07-15 11:30,15,2.7329,2.7375,2.7329,2.7375,2
20140201|2013-07-15 12:00,15,2.74,2.74,2.74,2.74,1
20140201|2013-07-16 07:00,16,2.7425,2.7425,2.7425,2.7425,23
20140201|2013-07-16 07:30,16,2.7425,2.7425,2.7425,2.7425,2
20140201|2013-07-16 08:00,16,2.7434,2.7434,2.7434,2.7434,1
20140201|2013-07-16 09:00,16,2.7478,2.7478,2.7478,2.7478,1
20140201|2013-07-16 10:00,16,2.7435,2.7451,2.7417,2.7422,16
20140201|2013-07-16 10:30,16,2.7496,2.7505,2.7436,2.7436,12
20140201|2013-07-16 11:00,16,2.7412,2.7412,2.7412,2.7412,1
20140201|2013-07-16 11:30,16,2.7425,2.7425,2.7425,2.7425,7
20140201|2013-07-16 12:00,16,2.7415,2.7415,2.7395,2.7397,18
20140201|2013-07-16 12:30,16,2.7376,2.7415,2.7376,2.7415,5
20140201|2013-07-16 13:00,16,2.7408,2.7408,2.7408,2.7408,1
20140201|2013-07-17 08:00,17,2.7427,2.7427,2.7427,2.7427,1
20140201|2013-07-17 09:30,17,2.733,2.7474,2.7307,2.7392,12
20140201|2013-07-17 10:00,17,2.7481,2.7488,2.7428,2.7488,4
20140201|2013-07-17 10:30,17,2.7479,2.7479,2.7436,2.7453,7
20140201|2013-07-17 11:00,17,2.7471,2.7471,2.742,2.742,4
20140201|2013-07-17 12:00,17,2.7469,2.7469,2.7436,2.7436,2
20140201|2013-07-17 13:30,17,2.7479,2.7479,2.7479,2.7479,6
20140201|2013-07-18 08:00,18,2.748,2.7503,2.7469,2.7469,11
20140201|2013-07-18 08:30,18,2.7473,2.7508,2.7473,2.7503,6
20140201|2013-07-18 09:00,18,2.7504,2.7543,2.7504,2.7512,7
20140201|2013-07-18 09:30,18,2.7553,2.7558,2.752,2.7558,5
20140201|2013-07-18 10:00,18,2.7545,2.7545,2.7545,2.7545,1
20140201|2013-07-18 10:30,18,2.7565,2.7581,2.7543,2.7571,16
20140201|2013-07-18 11:00,18,2.7551,2.7551,2.7551,2.7551,1
20140201|2013-07-18 11:30,18,2.753,2.754,2.752,2.752,57
20140201|2013-07-18 12:00,18,2.7534,2.7574,2.7534,2.7574,2
20140201|2013-07-18 12:30,18,2.7555,2.756,2.7546,2.756,26
20140201|2013-07-18 13:00,18,2.7562,2.7576,2.7526,2.7576,13
20140201|2013-07-18 14:00,18,2.7601,2.7603,2.7596,2.7597,17
20140201|2013-07-19 04:30,19,2.7573,2.7574,2.7571,2.7573,4
20140201|2013-07-19 05:30,19,2.7644,2.7663,2.7644,2.7663,5
20140201|2013-07-19 07:00,19,2.767,2.7731,2.767,2.7731,18
20140201|2013-07-19 07:30,19,2.7722,2.7722,2.7675,2.7714,6
20140201|2013-07-19 08:00,19,2.7693,2.7727,2.767,2.7727,14
20140201|2013-07-19 08:30,19,2.7765,2.7771,2.7683,2.7756,30
20140201|2013-07-19 09:00,19,2.7761,2.777,2.7761,2.777,2
20140201|2013-07-19 09:30,19,2.7774,2.7777,2.7729,2.7762,40
20140201|2013-07-19 10:00,19,2.7765,2.7787,2.767,2.767,47
20140201|2013-07-19 12:00,19,2.7433,2.7522,2.7422,2.7522,3
20140201|2013-07-19 12:30,19,2.7544,2.7544,2.7513,2.7515,4
20140201|2013-07-19 13:00,19,2.755,2.757,2.7519,2.755,34
20140201|2013-07-19 13:30,19,2.7602,2.7602,2.759,2.76,17
20140201|2013-07-19 14:00,19,2.7666,2.7668,2.7666,2.7668,6
20140201|2013-07-21 23:30,22,2.769,2.769,2.769,2.769,5
20140201|2013-07-22 00:00,22,2.7628,2.7628,2.7628,2.7628,1
20140201|2013-07-22 07:30,22,2.7663,2.7663,2.7663,2.7663,1
20140201|2013-07-22 08:00,22,2.7718,2.7736,2.7702,2.7709,10
20140201|2013-07-22 08:30,22,2.7675,2.7675,2.7639,2.7656,10
20140201|2013-07-22 09:00,22,2.7657,2.7676,2.7654,2.7676,7
20140201|2013-07-22 10:30,22,2.7553,2.7553,2.7506,2.7506,5
20140201|2013-07-22 11:00,22,2.7534,2.7534,2.7457,2.7457,2
20140201|2013-07-22 11:30,22,2.7566,2.7591,2.7565,2.7591,3
20140201|2013-07-22 12:00,22,2.7638,2.7638,2.7638,2.7638,1
20140201|2013-07-22 13:00,22,2.7646,2.7646,2.7584,2.7584,10
20140201|2013-07-22 13:30,22,2.7478,2.7478,2.7478,2.7478,1
20140201|2013-07-23 07:30,23,2.752,2.752,2.752,2.752,1
20140201|2013-07-23 08:00,23,2.7554,2.7561,2.7554,2.7561,2
20140201|2013-07-23 08:30,23,2.7554,2.7555,2.7525,2.7525,4
20140201|2013-07-23 09:00,23,2.7574,2.759,2.7574,2.7584,11
20140201|2013-07-23 09:30,23,2.76,2.762,2.76,2.7609,3
20140201|2013-07-23 10:00,23,2.7644,2.7644,2.762,2.7626,12
20140201|2013-07-23 10:30,23,2.7611,2.7616,2.7605,2.7614,23
20140201|2013-07-23 12:30,23,2.7662,2.7662,2.7662,2.7662,2
20140201|2013-07-23 13:00,23,2.7607,2.762,2.76,2.762,30
20140201|2013-07-23 14:00,23,2.7647,2.7647,2.7627,2.7627,3
20140201|2013-07-24 08:00,24,2.745,2.745,2.745,2.745,1
20140201|2013-07-24 08:30,24,2.7498,2.7498,2.7497,2.7497,2
20140201|2013-07-24 09:00,24,2.7492,2.7492,2.7476,2.7476,7
20140201|2013-07-24 09:30,24,2.7572,2.7577,2.7502,2.7515,9
20140201|2013-07-24 10:00,24,2.7519,2.7525,2.7471,2.7491,7
20140201|2013-07-24 10:30,24,2.7469,2.7469,2.7469,2.7469,1
20140201|2013-07-24 11:30,24,2.7312,2.7312,2.7312,2.7312,1
20140201|2013-07-24 12:00,24,2.7372,2.7372,2.7363,2.7363,2
20140201|2013-07-24 14:00,24,2.7427,2.7427,2.7427,2.7427,1
20140201|2013-07-25 06:00,25,2.7233,2.7233,2.7233,2.7233,1
20140201|2013-07-25 07:00,25,2.7235,2.7235,2.7235,2.7235,1
20140201|2013-07-25 07:30,25,2.7242,2.7242,2.7228,2.7228,3
20140201|2013-07-25 08:00,25,2.7333,2.7333,2.7318,2.7318,2
20140201|2013-07-25 08:30,25,2.7243,2.7243,2.7142,2.7181,35
20140201|2013-07-25 09:00,25,2.7144,2.7144,2.7018,2.7018,54
20140201|2013-07-25 09:30,25,2.7028,2.7132,2.7028,2.7107,10
20140201|2013-07-25 10:00,25,2.7156,2.7161,2.7156,2.7161,2
20140201|2013-07-25 10:30,25,2.7258,2.7258,2.7258,2.7258,1
20140201|2013-07-25 11:00,25,2.7285,2.7285,2.7285,2.7285,1
20140201|2013-07-25 12:00,25,2.7353,2.7353,2.7353,2.7353,1
20140201|2013-07-25 12:30,25,2.7294,2.7294,2.7294,2.7294,4
20140201|2013-07-25 14:00,25,2.732,2.732,2.732,2.732,2
20140201|2013-07-26 08:00,26,2.721,2.7236,2.7203,2.7203,4
20140201|2013-07-26 08:30,26,2.7261,2.727,2.7243,2.7264,10
20140201|2013-07-26 09:00,26,2.7254,2.7254,2.7153,2.7185,42
20140201|2013-07-26 09:30,26,2.7105,2.7105,2.7028,2.7028,102
20140201|2013-07-26 13:00,26,2.7228,2.7228,2.7228,2.7228,5
20140201|2013-07-29 07:00,29,2.7377,2.7377,2.7377,2.7377,1
20140201|2013-07-29 07:30,29,2.7356,2.7356,2.7356,2.7356,1
20140201|2013-07-29 08:00,29,2.7359,2.7374,2.7359,2.7374,3
20140201|2013-07-29 08:30,29,2.7187,2.7187,2.7187,2.7187,2
20140201|2013-07-29 09:30,29,2.7271,2.73,2.7258,2.73,10
20140201|2013-07-29 13:00,29,2.7208,2.7214,2.7179,2.7186,12
20140201|2013-07-29 13:30,29,2.717,2.717,2.717,2.717,1
20140201|2013-07-30 08:00,30,2.7223,2.7223,2.7205,2.7205,2
20140201|2013-07-30 08:30,30,2.7188,2.7188,2.7188,2.7188,1
20140201|2013-07-30 09:00,30,2.7158,2.7158,2.7127,2.7154,11
20140201|2013-07-30 09:30,30,2.71,2.712,2.71,2.712,40
20140201|2013-07-30 10:00,30,2.7105,2.7105,2.7027,2.7062,4
20140201|2013-07-30 10:30,30,2.7044,2.7044,2.7015,2.7027,51
20140201|2013-07-30 11:00,30,2.7028,2.7028,2.7028,2.7028,1
20140201|2013-07-30 11:30,30,2.7042,2.7042,2.7042,2.7042,1
20140201|2013-07-30 12:00,30,2.7007,2.7007,2.7007,2.7007,1
20140201|2013-07-31 06:30,31,2.6911,2.6911,2.6911,2.6911,1
20140201|2013-07-31 08:00,31,2.6932,2.6932,2.6814,2.6841,3
20140201|2013-07-31 08:30,31,2.6878,2.6878,2.6878,2.6878,1
20140201|2013-07-31 09:00,31,2.688,2.688,2.688,2.688,1
20140201|2013-07-31 09:30,31,2.6904,2.6904,2.6904,2.6904,1
20140201|2013-07-31 10:00,31,2.7071,2.7165,2.7071,2.7165,3
20140201|2013-07-31 12:00,31,2.725,2.725,2.725,2.725,5
20140201|2013-07-31 12:30,31,2.729,2.7293,2.729,2.7293,10
20140201|2013-07-31 13:00,31,2.7293,2.7405,2.7289,2.7405,5
20140201|2013-07-31 14:00,31,2.7392,2.7392,2.7392,2.7392,1
20140201|2013-07-31 14:30,31,2.7376,2.7376,2.7343,2.7343,50
20140201|2013-08-01 07:00,1,2.7643,2.7643,2.7643,2.7643,1
20140201|2013-08-01 08:00,1,2.7529,2.754,2.7529,2.754,2
20140201|2013-08-01 08:30,1,2.7615,2.7615,2.7566,2.7599,4
20140201|2013-08-01 09:00,1,2.7601,2.7622,2.7601,2.7615,5
20140201|2013-08-01 09:30,1,2.7576,2.7601,2.756,2.756,57
20140201|2013-08-01 10:00,1,2.7587,2.7594,2.7582,2.7594,3
20140201|2013-08-01 10:30,1,2.7584,2.7584,2.7584,2.7584,1
20140201|2013-08-01 13:00,1,2.766,2.766,2.766,2.766,5
20140201|2013-08-02 09:00,2,2.748,2.7484,2.7467,2.7484,52
20140201|2013-08-02 09:30,2,2.7539,2.7543,2.7449,2.7454,7
20140201|2013-08-02 10:00,2,2.7477,2.7483,2.744,2.7483,12
20140201|2013-08-02 13:00,2,2.7571,2.7571,2.7523,2.7523,2
20140201|2013-08-02 13:30,2,2.7559,2.7559,2.7542,2.7542,3
20140201|2013-08-02 14:00,2,2.7542,2.7554,2.7542,2.7554,4
20140201|2013-08-05 06:30,5,2.738,2.738,2.738,2.738,1
20140201|2013-08-05 08:00,5,2.7391,2.7393,2.7373,2.7373,3
20140201|2013-08-05 09:00,5,2.7307,2.7307,2.7307,2.7307,1
20140201|2013-08-05 09:30,5,2.7355,2.7355,2.7355,2.7355,1
20140201|2013-08-05 12:00,5,2.7524,2.7524,2.7508,2.7508,7
20140201|2013-08-05 12:30,5,2.7524,2.7531,2.7524,2.7531,7
20140201|2013-08-05 13:00,5,2.7521,2.7521,2.7521,2.7521,4
20140201|2013-08-06 08:00,6,2.7301,2.7301,2.7141,2.7231,11
20140201|2013-08-06 08:30,6,2.7181,2.7181,2.7181,2.7181,1
20140201|2013-08-06 09:30,6,2.7158,2.7158,2.713,2.713,2
20140201|2013-08-06 10:00,6,2.7011,2.7033,2.6927,2.7033,9
20140201|2013-08-06 10:30,6,2.7062,2.715,2.7047,2.715,4
20140201|2013-08-06 11:00,6,2.7165,2.7165,2.7153,2.7153,5
20140201|2013-08-06 11:30,6,2.711,2.711,2.7095,2.7095,11
20140201|2013-08-06 13:00,6,2.7041,2.706,2.703,2.706,21
20140201|2013-08-06 13:30,6,2.702,2.702,2.702,2.702,1
20140201|2013-08-06 19:00,7,2.704,2.704,2.704,2.704,2
20140201|2013-08-07 04:30,7,2.6952,2.6964,2.6952,2.6964,2
20140201|2013-08-07 05:30,7,2.6967,2.6967,2.6967,2.6967,1
20140201|2013-08-07 08:00,7,2.693,2.693,2.6881,2.6881,2
20140201|2013-08-07 08:30,7,2.6896,2.6926,2.6896,2.6907,51
20140201|2013-08-07 09:00,7,2.692,2.692,2.6903,2.6903,2
20140201|2013-08-07 09:30,7,2.6819,2.6845,2.6669,2.6683,10
20140201|2013-08-07 11:00,7,2.6722,2.6722,2.6696,2.6697,16
20140201|2013-08-07 11:30,7,2.6717,2.674,2.6717,2.6719,8
20140201|2013-08-07 12:00,7,2.6752,2.6752,2.6752,2.6752,1
20140201|2013-08-07 12:30,7,2.673,2.673,2.6683,2.6683,4
20140201|2013-08-07 13:00,7,2.6683,2.6758,2.6683,2.6749,62
20140201|2013-08-07 13:30,7,2.6708,2.6708,2.6708,2.6708,1
20140201|2013-08-07 18:00,8,2.679,2.679,2.679,2.679,1
20140201|2013-08-08 03:00,8,2.6807,2.6807,2.6795,2.6795,2
20140201|2013-08-08 03:30,8,2.6657,2.6657,2.6657,2.6657,1
20140201|2013-08-08 04:00,8,2.6677,2.6677,2.6677,2.6677,1
20140201|2013-08-08 06:00,8,2.6733,2.674,2.6733,2.6736,3
20140201|2013-08-08 06:30,8,2.6691,2.6691,2.6691,2.6691,1
20140201|2013-08-08 07:30,8,2.672,2.672,2.672,2.672,1
20140201|2013-08-08 08:00,8,2.6545,2.6545,2.6416,2.6436,14
20140201|2013-08-08 08:30,8,2.6503,2.6529,2.6501,2.6514,10
20140201|2013-08-08 09:00,8,2.6465,2.647,2.6447,2.6461,48
20140201|2013-08-08 09:30,8,2.6257,2.633,2.6237,2.633,5
20140201|2013-08-08 10:00,8,2.6357,2.6357,2.6357,2.6357,1
20140201|2013-08-08 11:00,8,2.6364,2.6364,2.6364,2.6364,1
20140201|2013-08-08 12:00,8,2.6377,2.6377,2.6375,2.6375,2
20140201|2013-08-08 13:00,8,2.6563,2.6611,2.6563,2.6609,4
20140201|2013-08-08 15:00,8,2.6603,2.6603,2.6603,2.6603,1
20140201|2013-08-09 08:00,9,2.6587,2.6587,2.6587,2.6587,1
20140201|2013-08-09 08:30,9,2.6679,2.6721,2.6679,2.672,24
20140201|2013-08-09 09:00,9,2.6722,2.6804,2.6722,2.6723,77
20140201|2013-08-09 10:00,9,2.6738,2.6738,2.6738,2.6738,1
20140201|2013-08-09 13:00,9,2.6848,2.6956,2.6848,2.6956,32
20140201|2013-08-12 08:00,12,2.6821,2.6821,2.6821,2.6821,1
20140201|2013-08-12 09:30,12,2.6844,2.6844,2.6844,2.6844,1
20140201|2013-08-12 10:00,12,2.6834,2.6834,2.6834,2.6834,1
20140201|2013-08-12 13:00,12,2.7048,2.7048,2.7048,2.7048,2
20140201|2013-08-12 15:00,12,2.7139,2.7139,2.7134,2.7134,2
20140201|2013-08-13 08:00,13,2.7271,2.7271,2.7191,2.7222,52
20140201|2013-08-13 09:00,13,2.7159,2.7159,2.7136,2.7143,52
20140201|2013-08-13 09:30,13,2.7164,2.7164,2.7162,2.7162,3
20140201|2013-08-13 10:30,13,2.7277,2.7277,2.7277,2.7277,1
20140201|2013-08-13 12:00,13,2.7288,2.7288,2.7287,2.7287,3
20140201|2013-08-13 12:30,13,2.7329,2.738,2.7329,2.738,10
20140201|2013-08-13 13:00,13,2.7328,2.7328,2.7305,2.7305,4
20140201|2013-08-14 08:00,14,2.7217,2.7233,2.7189,2.7203,26
20140201|2013-08-14 08:30,14,2.7207,2.7207,2.7197,2.7202,6
20140201|2013-08-14 09:00,14,2.7213,2.7213,2.7213,2.7213,1
20140201|2013-08-14 09:30,14,2.7367,2.7367,2.7291,2.7291,35
20140201|2013-08-14 10:30,14,2.7393,2.7441,2.7393,2.7403,52
20140201|2013-08-15 07:00,15,2.761,2.761,2.761,2.761,1
20140201|2013-08-15 08:00,15,2.7646,2.7646,2.7646,2.7646,1
20140201|2013-08-15 08:30,15,2.7551,2.7551,2.7513,2.7521,21
20140201|2013-08-15 09:00,15,2.7513,2.7513,2.7388,2.7465,43
20140201|2013-08-15 13:30,15,2.7595,2.7599,2.7586,2.7586,10
20140201|2013-08-16 08:00,16,2.7636,2.7636,2.7608,2.7608,3
20140201|2013-08-16 08:30,16,2.7666,2.7753,2.7666,2.7694,16
20140201|2013-08-16 09:00,16,2.7685,2.7689,2.7648,2.7648,32
20140201|2013-08-16 09:30,16,2.765,2.765,2.7629,2.765,17
20140201|2013-08-16 10:00,16,2.7675,2.7726,2.7675,2.7678,162
20140201|2013-08-16 10:30,16,2.765,2.765,2.765,2.765,1
20140201|2013-08-16 11:00,16,2.7518,2.7518,2.751,2.751,2
20140201|2013-08-16 13:00,16,2.7628,2.7646,2.759,2.7595,26
20140201|2013-08-16 14:00,16,2.7671,2.7671,2.7671,2.7671,1
20140201|2013-08-19 07:30,19,2.7585,2.7585,2.7585,2.7585,2
20140201|2013-08-19 08:00,19,2.7609,2.7742,2.7609,2.7742,13
20140201|2013-08-19 08:30,19,2.7694,2.7752,2.7653,2.7751,7
20140201|2013-08-19 09:00,19,2.7718,2.7718,2.7693,2.7693,4
20140201|2013-08-19 09:30,19,2.769,2.769,2.7663,2.7678,7
20140201|2013-08-19 10:00,19,2.7578,2.7578,2.7578,2.7578,1
20140201|2013-08-19 10:30,19,2.7495,2.7504,2.7436,2.7464,22
20140201|2013-08-19 12:00,19,2.7407,2.7407,2.7407,2.7407,1
20140201|2013-08-19 12:30,19,2.7458,2.7458,2.7458,2.7458,1
20140201|2013-08-19 13:00,19,2.7462,2.7462,2.7363,2.7367,4
20140201|2013-08-19 13:30,19,2.738,2.738,2.737,2.737,3
20140201|2013-08-19 19:30,20,2.7341,2.7341,2.7341,2.7341,1
20140201|2013-08-20 00:00,20,2.7273,2.7273,2.7273,2.7273,1
20140201|2013-08-20 02:00,20,2.7145,2.7145,2.7145,2.7145,1
20140201|2013-08-20 03:00,20,2.7251,2.7251,2.7251,2.7251,1
20140201|2013-08-20 05:00,20,2.7317,2.7317,2.7317,2.7317,1
20140201|2013-08-20 05:30,20,2.7304,2.7305,2.7304,2.7305,2
20140201|2013-08-20 06:30,20,2.7258,2.7258,2.7258,2.7258,4
20140201|2013-08-20 07:00,20,2.7252,2.7258,2.7252,2.7258,12
20140201|2013-08-20 07:30,20,2.7271,2.7289,2.7271,2.7276,5
20140201|2013-08-20 08:00,20,2.7244,2.7244,2.7187,2.7203,10
20140201|2013-08-20 08:30,20,2.7168,2.7242,2.7144,2.7242,17
20140201|2013-08-20 09:00,20,2.728,2.728,2.728,2.728,1
20140201|2013-08-20 09:30,20,2.7373,2.7387,2.7373,2.7387,5
20140201|2013-08-20 10:00,20,2.7355,2.7355,2.7355,2.7355,1
20140201|2013-08-20 10:30,20,2.7428,2.7588,2.7428,2.7578,8
20140201|2013-08-20 11:00,20,2.7578,2.7578,2.7578,2.7578,2
20140201|2013-08-20 11:30,20,2.7612,2.7612,2.7612,2.7612,1
20140201|2013-08-20 13:00,20,2.7497,2.7497,2.7453,2.7463,4
20140201|2013-08-20 14:00,20,2.7487,2.7487,2.7487,2.7487,1
20140201|2013-08-21 06:00,21,2.7447,2.7447,2.7447,2.7447,1
20140201|2013-08-21 08:00,21,2.7451,2.7481,2.7451,2.7463,20
20140201|2013-08-21 08:30,21,2.7378,2.7378,2.7378,2.7378,3
20140201|2013-08-21 09:00,21,2.7459,2.7459,2.7404,2.7404,3
20140201|2013-08-21 09:30,21,2.7501,2.7524,2.7476,2.7476,16
20140201|2013-08-21 10:00,21,2.7483,2.751,2.7477,2.751,16
20140201|2013-08-21 10:30,21,2.7515,2.7536,2.7505,2.7515,26
20140201|2013-08-21 11:00,21,2.752,2.752,2.7405,2.7407,6
20140201|2013-08-21 11:30,21,2.7434,2.7445,2.7434,2.7445,2
20140201|2013-08-21 12:00,21,2.7443,2.7448,2.7436,2.7436,5
20140201|2013-08-21 12:30,21,2.7443,2.7467,2.7443,2.7467,2
20140201|2013-08-21 13:00,21,2.7422,2.7422,2.735,2.7369,8
20140201|2013-08-21 13:30,21,2.7358,2.7358,2.7358,2.7358,1
20140201|2013-08-21 14:00,21,2.7391,2.7391,2.7384,2.7384,2
20140201|2013-08-21 15:00,21,2.7363,2.7363,2.7363,2.7363,1
20140201|2013-08-21 17:00,22,2.737,2.737,2.737,2.737,1
20140201|2013-08-22 07:30,22,2.7413,2.7413,2.7413,2.7413,1
20140201|2013-08-22 08:00,22,2.7409,2.7409,2.735,2.7362,63
20140201|2013-08-22 08:30,22,2.7353,2.7375,2.7353,2.7375,2
20140201|2013-08-22 09:00,22,2.7408,2.7423,2.7398,2.7423,16
20140201|2013-08-22 09:30,22,2.7444,2.7456,2.7423,2.7423,3
20140201|2013-08-22 11:30,22,2.7366,2.7366,2.7322,2.7331,10
20140201|2013-08-22 12:00,22,2.7313,2.7402,2.7313,2.7402,8
20140201|2013-08-22 12:30,22,2.7444,2.7444,2.743,2.743,7
20140201|2013-08-22 13:00,22,2.7445,2.7485,2.7445,2.7473,32
20140201|2013-08-22 13:30,22,2.7464,2.7476,2.7452,2.7452,25
20140201|2013-08-22 14:00,22,2.7515,2.7515,2.7515,2.7515,3
20140201|2013-08-23 03:00,23,2.7528,2.7528,2.7528,2.7528,10
20140201|2013-08-23 06:30,23,2.7604,2.7636,2.7604,2.7636,2
20140201|2013-08-23 07:00,23,2.7587,2.7587,2.7582,2.7586,51
20140201|2013-08-23 07:30,23,2.7603,2.7636,2.759,2.7632,7
20140201|2013-08-23 08:00,23,2.7629,2.7629,2.7536,2.7548,35
20140201|2013-08-23 08:30,23,2.757,2.7572,2.7463,2.7512,20
20140201|2013-08-23 09:00,23,2.7473,2.7555,2.7473,2.7538,46
20140201|2013-08-23 09:30,23,2.7559,2.7774,2.7559,2.7726,34
20140201|2013-08-23 10:00,23,2.7753,2.7784,2.7705,2.7705,45
20140201|2013-08-23 10:30,23,2.7722,2.7723,2.7695,2.7696,10
20140201|2013-08-23 11:00,23,2.7712,2.7771,2.7712,2.772,18
20140201|2013-08-23 11:30,23,2.7727,2.7745,2.7722,2.7734,22
20140201|2013-08-23 12:00,23,2.7743,2.7743,2.7719,2.773,11
20140201|2013-08-23 13:00,23,2.7739,2.7752,2.7687,2.7739,48
20140201|2013-08-26 04:00,26,2.7692,2.7692,2.7692,2.7692,2
20140201|2013-08-26 04:30,26,2.772,2.772,2.7648,2.7651,12
20140201|2013-08-26 05:00,26,2.7648,2.7649,2.7641,2.7641,7
20140201|2013-08-26 06:30,26,2.7565,2.7566,2.7565,2.7566,2
20140201|2013-08-26 07:00,26,2.7573,2.7573,2.7573,2.7573,1
20140201|2013-08-26 07:30,26,2.7655,2.7655,2.7655,2.7655,1
20140201|2013-08-26 08:00,26,2.7631,2.7649,2.7625,2.7625,34
20140201|2013-08-26 08:30,26,2.7631,2.7631,2.7631,2.7631,1
20140201|2013-08-26 09:30,26,2.7642,2.7719,2.7636,2.7719,4
20140201|2013-08-26 10:00,26,2.7733,2.7733,2.7733,2.7733,1
20140201|2013-08-26 10:30,26,2.7674,2.7674,2.7674,2.7674,1
20140201|2013-08-26 11:00,26,2.7617,2.7617,2.7617,2.7617,1
20140201|2013-08-26 13:00,26,2.7605,2.7605,2.7538,2.7538,5
20140201|2013-08-26 13:30,26,2.7503,2.7503,2.7503,2.7503,1
20140201|2013-08-26 14:00,26,2.756,2.756,2.756,2.756,1
20140201|2013-08-27 07:00,27,2.7926,2.7926,2.7926,2.7926,1
20140201|2013-08-27 08:00,27,2.8019,2.8144,2.7959,2.8111,27
20140201|2013-08-27 08:30,27,2.8118,2.8123,2.8107,2.8123,3
20140201|2013-08-27 09:00,27,2.8112,2.8112,2.8112,2.8112,1
20140201|2013-08-27 09:30,27,2.8061,2.8061,2.8061,2.8061,1
20140201|2013-08-27 10:00,27,2.8186,2.8198,2.8186,2.8197,13
20140201|2013-08-27 11:00,27,2.8136,2.8177,2.8136,2.8177,8
20140201|2013-08-27 11:30,27,2.8203,2.8207,2.8159,2.8184,24
20140201|2013-08-27 12:00,27,2.8172,2.8178,2.8172,2.8176,3
20140201|2013-08-27 12:30,27,2.8147,2.8147,2.8139,2.8146,7
20140201|2013-08-27 13:00,27,2.8084,2.8229,2.8061,2.8229,46
20140201|2013-08-27 13:30,27,2.8239,2.8239,2.8239,2.8239,1
20140201|2013-08-27 14:30,27,2.8229,2.8229,2.8229,2.8229,1
20140201|2013-08-27 15:30,27,2.8261,2.8267,2.8261,2.8267,2
20140201|2013-08-27 18:30,28,2.8361,2.8361,2.8359,2.8359,4
20140201|2013-08-28 06:00,28,2.8415,2.8415,2.8415,2.8415,1
20140201|2013-08-28 07:00,28,2.8472,2.8472,2.8472,2.8472,1
20140201|2013-08-28 07:30,28,2.8575,2.8581,2.8575,2.8581,2
20140201|2013-08-28 08:00,28,2.8594,2.8605,2.8276,2.8276,9
20140201|2013-08-28 09:00,28,2.8398,2.8428,2.8384,2.8428,3
20140201|2013-08-28 09:30,28,2.85,2.8527,2.8475,2.8527,4
20140201|2013-08-28 10:00,28,2.844,2.844,2.844,2.844,5
20140201|2013-08-28 10:30,28,2.8446,2.8471,2.8446,2.8471,7
20140201|2013-08-28 11:00,28,2.8402,2.8432,2.8402,2.8432,6
20140201|2013-08-28 12:30,28,2.8483,2.8519,2.8456,2.8519,102
20140201|2013-08-28 13:00,28,2.855,2.8662,2.8493,2.8657,84
20140201|2013-08-28 13:30,28,2.8659,2.8659,2.8659,2.8659,2
20140201|2013-08-28 14:00,28,2.8537,2.8538,2.853,2.853,11
20140201|2013-08-28 14:30,28,2.8496,2.8496,2.8493,2.8493,5
20140201|2013-08-29 07:00,29,2.8522,2.8564,2.8522,2.8539,43
20140201|2013-08-29 07:30,29,2.8505,2.8558,2.8505,2.8556,32
20140201|2013-08-29 08:00,29,2.8592,2.8605,2.8496,2.8498,28
20140201|2013-08-29 08:30,29,2.8493,2.8522,2.8493,2.8522,5
20140201|2013-08-29 09:30,29,2.8422,2.8422,2.8421,2.8421,3
20140201|2013-08-29 10:00,29,2.8481,2.8481,2.845,2.845,40
20140201|2013-08-29 10:30,29,2.8465,2.8476,2.8446,2.8449,17
20140201|2013-08-29 11:30,29,2.8549,2.855,2.8549,2.855,17
20140201|2013-08-29 12:00,29,2.8552,2.8693,2.8552,2.8563,59
20140201|2013-08-29 13:00,29,2.8527,2.8572,2.825,2.825,59
20140201|2013-08-29 13:30,29,2.8263,2.8314,2.826,2.8263,5
20140201|2013-08-30 03:00,30,2.8249,2.8249,2.8246,2.8246,14
20140201|2013-08-30 05:00,30,2.8181,2.8181,2.817,2.817,25
20140201|2013-08-30 06:00,30,2.8262,2.8262,2.8262,2.8262,1
20140201|2013-08-30 08:00,30,2.8246,2.8255,2.8161,2.8182,149
20140201|2013-08-30 08:30,30,2.8167,2.8201,2.8129,2.8201,48
20140201|2013-08-30 09:00,30,2.8214,2.8302,2.8188,2.8188,35
20140201|2013-08-30 09:30,30,2.8174,2.8203,2.8165,2.8185,15
20140201|2013-08-30 10:00,30,2.8213,2.8213,2.8185,2.8185,3
20140201|2013-08-30 10:30,30,2.8151,2.8162,2.781,2.7948,39
20140201|2013-08-30 11:00,30,2.797,2.808,2.7945,2.8053,76
20140201|2013-08-30 11:30,30,2.8062,2.807,2.7898,2.7898,23
20140201|2013-08-30 12:00,30,2.8139,2.8289,2.8065,2.8093,39
20140201|2013-08-30 12:30,30,2.8003,2.8003,2.8003,2.8003,1
20140201|2013-08-30 13:00,30,2.8098,2.8122,2.7954,2.804,232
20140201|2013-09-02 08:00,3,2.7965,2.7965,2.7919,2.7928,4
20140201|2013-09-02 08:30,3,2.7957,2.7957,2.7923,2.7933,4
20140201|2013-09-02 19:00,3,2.7971,2.7971,2.7971,2.7971,2
20140201|2013-09-02 20:30,3,2.8,2.8,2.8,2.8,25
20140201|2013-09-03 07:30,3,2.8101,2.8134,2.8101,2.8134,17
20140201|2013-09-03 08:00,3,2.8144,2.8144,2.7996,2.8006,17
20140201|2013-09-03 08:30,3,2.8014,2.8053,2.8011,2.8042,15
20140201|2013-09-03 09:00,3,2.8021,2.8136,2.7963,2.7977,48
20140201|2013-09-03 09:30,3,2.7988,2.8038,2.7986,2.7995,29
20140201|2013-09-03 10:00,3,2.797,2.7983,2.788,2.7983,11
20140201|2013-09-03 10:30,3,2.7994,2.8023,2.7952,2.7969,26
20140201|2013-09-03 11:00,3,2.7995,2.8094,2.7995,2.8094,9
20140201|2013-09-03 11:30,3,2.8101,2.8124,2.8101,2.8113,15
20140201|2013-09-03 12:00,3,2.809,2.8171,2.8056,2.8171,20
20140201|2013-09-03 12:30,3,2.8129,2.8168,2.8129,2.8157,3
20140201|2013-09-03 13:00,3,2.8174,2.8174,2.7926,2.7964,51
20140201|2013-09-03 14:00,3,2.8045,2.8045,2.7997,2.7997,3
20140201|2013-09-03 21:30,4,2.8054,2.8079,2.8054,2.8079,10
20140201|2013-09-03 22:00,4,2.8028,2.805,2.795,2.795,12
20140201|2013-09-04 03:00,4,2.7892,2.7892,2.7892,2.7892,1
20140201|2013-09-04 06:30,4,2.7987,2.7987,2.7987,2.7987,1
20140201|2013-09-04 07:30,4,2.8,2.8,2.8,2.8,1
20140201|2013-09-04 08:00,4,2.7963,2.7963,2.7867,2.7867,21
20140201|2013-09-04 08:30,4,2.7863,2.7918,2.7858,2.7885,43
20140201|2013-09-04 09:00,4,2.7909,2.7923,2.7879,2.7923,10
20140201|2013-09-04 09:30,4,2.7921,2.7928,2.7905,2.7922,18
20140201|2013-09-04 10:00,4,2.7981,2.8065,2.7981,2.8065,40
20140201|2013-09-04 10:30,4,2.8109,2.8122,2.8068,2.8105,71
20140201|2013-09-04 11:00,4,2.8065,2.8075,2.8052,2.806,8
20140201|2013-09-04 11:30,4,2.8065,2.8065,2.802,2.8059,10
20140201|2013-09-04 12:00,4,2.8063,2.8063,2.8032,2.8056,5
20140201|2013-09-04 12:30,4,2.797,2.8031,2.797,2.8031,4
20140201|2013-09-04 13:00,4,2.8049,2.8094,2.802,2.8089,17
20140201|2013-09-04 13:30,4,2.8055,2.8062,2.8043,2.8043,5
20140201|2013-09-04 14:00,4,2.802,2.802,2.8006,2.8006,3
20140201|2013-09-04 14:30,4,2.8008,2.8008,2.7999,2.7999,2
20140201|2013-09-05 05:30,5,2.808,2.808,2.808,2.808,1
20140201|2013-09-05 07:00,5,2.812,2.812,2.8105,2.8105,9
20140201|2013-09-05 07:30,5,2.8017,2.8017,2.8017,2.8017,1
20140201|2013-09-05 08:00,5,2.8047,2.8077,2.8047,2.8064,5
20140201|2013-09-05 08:30,5,2.8037,2.8037,2.7883,2.7903,27
20140201|2013-09-05 09:00,5,2.7836,2.7856,2.7813,2.7856,30
20140201|2013-09-05 09:30,5,2.7892,2.7964,2.7892,2.7919,3
20140201|2013-09-05 10:00,5,2.7945,2.805,2.7926,2.805,22
20140201|2013-09-05 10:30,5,2.7989,2.7991,2.7955,2.7961,5
20140201|2013-09-05 11:00,5,2.7975,2.7975,2.7975,2.7975,1
20140201|2013-09-05 11:30,5,2.7988,2.7997,2.7976,2.7976,6
20140201|2013-09-05 12:00,5,2.7925,2.7939,2.7906,2.7931,20
20140201|2013-09-05 12:30,5,2.7936,2.7938,2.7932,2.7932,7
20140201|2013-09-05 13:00,5,2.7922,2.8013,2.7922,2.7994,129
20140201|2013-09-05 13:30,5,2.7998,2.7998,2.7975,2.7976,10
20140201|2013-09-05 14:00,5,2.799,2.8016,2.799,2.8005,28
20140201|2013-09-05 14:30,5,2.8006,2.801,2.8002,2.801,5
20140201|2013-09-05 17:00,6,2.7931,2.7939,2.7885,2.79,33
20140201|2013-09-06 05:30,6,2.7978,2.7978,2.7978,2.7978,1
20140201|2013-09-06 07:30,6,2.8126,2.8126,2.8126,2.8126,2
20140201|2013-09-06 08:00,6,2.8141,2.8141,2.8141,2.8141,1
20140201|2013-09-06 08:30,6,2.8121,2.8126,2.8083,2.8088,63
20140201|2013-09-06 09:00,6,2.8093,2.815,2.8091,2.8125,43
20140201|2013-09-06 09:30,6,2.8144,2.8229,2.8144,2.8169,184
20140201|2013-09-06 10:00,6,2.8195,2.8303,2.8186,2.8303,59
20140201|2013-09-06 10:30,6,2.8271,2.8271,2.8194,2.8194,12
20140201|2013-09-06 11:00,6,2.8186,2.8186,2.811,2.8129,14
20140201|2013-09-06 11:30,6,2.8144,2.817,2.8144,2.8161,9
20140201|2013-09-06 12:00,6,2.8146,2.822,2.8146,2.822,11
20140201|2013-09-06 12:30,6,2.8213,2.8213,2.812,2.812,21
20140201|2013-09-06 13:00,6,2.817,2.8237,2.8163,2.8173,51
20140201|2013-09-06 13:30,6,2.8152,2.8152,2.8141,2.8141,2
20140201|2013-09-06 14:00,6,2.8135,2.8135,2.8119,2.8119,3
20140201|2013-09-06 14:30,6,2.8095,2.8095,2.8061,2.8061,2
20140201|2013-09-09 05:30,9,2.7965,2.7965,2.7965,2.7965,1
20140201|2013-09-09 08:00,9,2.7947,2.7947,2.7859,2.7885,7
20140201|2013-09-09 08:30,9,2.795,2.8051,2.7942,2.8031,9
20140201|2013-09-09 09:00,9,2.8051,2.8051,2.7988,2.7988,31
20140201|2013-09-09 10:00,9,2.8039,2.8039,2.7973,2.7982,14
20140201|2013-09-09 10:30,9,2.7999,2.8002,2.7896,2.7896,32
20140201|2013-09-09 11:30,9,2.7886,2.7921,2.7868,2.7868,7
20140201|2013-09-09 12:00,9,2.7868,2.7868,2.7803,2.7829,34
20140201|2013-09-09 12:30,9,2.7809,2.7836,2.7809,2.7835,11
20140201|2013-09-09 13:00,9,2.7793,2.7793,2.7724,2.7744,13
20140201|2013-09-09 13:30,9,2.7659,2.7659,2.7659,2.7659,1
20140201|2013-09-10 03:00,10,2.7595,2.7595,2.7567,2.7567,2
20140201|2013-09-10 03:30,10,2.7622,2.7622,2.7622,2.7622,1
20140201|2013-09-10 05:00,10,2.768,2.768,2.768,2.768,1
20140201|2013-09-10 06:00,10,2.7615,2.7615,2.7615,2.7615,1
20140201|2013-09-10 06:30,10,2.7395,2.7439,2.7353,2.7439,8
20140201|2013-09-10 07:00,10,2.7417,2.7424,2.7385,2.7401,16
20140201|2013-09-10 07:30,10,2.7408,2.7408,2.7367,2.7367,2
20140201|2013-09-10 08:00,10,2.7295,2.7295,2.7005,2.7127,118
20140201|2013-09-10 08:30,10,2.7113,2.7172,2.7112,2.7117,42
20140201|2013-09-10 09:00,10,2.7148,2.7202,2.7148,2.7178,16
20140201|2013-09-10 09:30,10,2.7167,2.7167,2.7054,2.7069,19
20140201|2013-09-10 10:00,10,2.7088,2.7124,2.7034,2.7124,97
20140201|2013-09-10 10:30,10,2.7135,2.7178,2.7106,2.7178,35
20140201|2013-09-10 11:00,10,2.7179,2.7182,2.7115,2.7115,26
20140201|2013-09-10 11:30,10,2.7128,2.7128,2.7077,2.7097,7
20140201|2013-09-10 12:00,10,2.7107,2.7119,2.7052,2.7062,7
20140201|2013-09-10 12:30,10,2.7073,2.7084,2.7016,2.7016,8
20140201|2013-09-10 13:00,10,2.7096,2.7125,2.7023,2.7039,126
20140201|2013-09-10 13:30,10,2.7056,2.709,2.7049,2.7049,160
20140201|2013-09-10 14:00,10,2.7054,2.7056,2.7036,2.7049,25
20140201|2013-09-10 14:30,10,2.7056,2.707,2.7056,2.7069,5
20140201|2013-09-11 01:00,11,2.6988,2.699,2.6988,2.699,2
20140201|2013-09-11 04:00,11,2.719,2.719,2.719,2.719,1
20140201|2013-09-11 05:30,11,2.7107,2.7107,2.7099,2.7099,2
20140201|2013-09-11 07:00,11,2.7094,2.7094,2.7093,2.7093,2
20140201|2013-09-11 07:30,11,2.7094,2.7094,2.7094,2.7094,1
20140201|2013-09-11 08:00,11,2.7093,2.7122,2.7093,2.7117,42
20140201|2013-09-11 08:30,11,2.7117,2.7169,2.7115,2.7126,19
20140201|2013-09-11 09:00,11,2.7111,2.7111,2.7018,2.7026,6
20140201|2013-09-11 09:30,11,2.6867,2.6959,2.6867,2.695,314
20140201|2013-09-11 10:00,11,2.694,2.7032,2.6929,2.7015,110
20140201|2013-09-11 10:30,11,2.7025,2.7032,2.6974,2.6993,26
20140201|2013-09-11 11:00,11,2.7003,2.7003,2.691,2.6934,40
20140201|2013-09-11 11:30,11,2.6908,2.6935,2.688,2.688,166
20140201|2013-09-11 12:00,11,2.6889,2.69,2.6866,2.69,95
20140201|2013-09-11 12:30,11,2.6899,2.694,2.6874,2.6893,109
20140201|2013-09-11 13:00,11,2.6893,2.6905,2.6832,2.685,127
20140201|2013-09-11 13:30,11,2.6896,2.6896,2.686,2.6894,3
20140201|2013-09-11 14:00,11,2.691,2.691,2.691,2.691,1
20140201|2013-09-11 14:30,11,2.691,2.6924,2.691,2.692,3
20140201|2013-09-11 15:00,11,2.6921,2.6921,2.6921,2.6921,5
20140201|2013-09-11 15:30,11,2.6933,2.6933,2.6933,2.6933,1
20140201|2013-09-12 03:00,12,2.7076,2.7076,2.7074,2.7074,2
20140201|2013-09-12 06:00,12,2.7187,2.7187,2.7187,2.7187,1
20140201|2013-09-12 07:30,12,2.7202,2.7202,2.7135,2.7135,4
20140201|2013-09-12 08:00,12,2.7232,2.7242,2.7228,2.7228,19
20140201|2013-09-12 08:30,12,2.715,2.7184,2.715,2.7184,4
20140201|2013-09-12 09:00,12,2.7174,2.7178,2.7174,2.7178,2
20140201|2013-09-12 09:30,12,2.7169,2.7169,2.7145,2.7145,4
20140201|2013-09-12 10:00,12,2.7162,2.7195,2.7157,2.7173,10
20140201|2013-09-12 10:30,12,2.7216,2.7216,2.719,2.7208,19
20140201|2013-09-12 11:00,12,2.7219,2.7285,2.7219,2.7276,6
20140201|2013-09-12 11:30,12,2.7252,2.7257,2.7227,2.7227,68
20140201|2013-09-12 12:00,12,2.7227,2.7279,2.7224,2.7279,48
20140201|2013-09-12 12:30,12,2.7223,2.7226,2.7223,2.7226,2
20140201|2013-09-12 13:00,12,2.7225,2.7371,2.7181,2.7365,197
20140201|2013-09-12 13:30,12,2.736,2.736,2.7355,2.7355,4
20140201|2013-09-12 14:00,12,2.7354,2.736,2.7335,2.7335,4
20140201|2013-09-12 14:30,12,2.7385,2.7385,2.737,2.737,3
20140201|2013-09-12 15:00,12,2.7372,2.7378,2.7365,2.7365,30
20140201|2013-09-13 04:30,13,2.7298,2.7305,2.7298,2.7305,17
20140201|2013-09-13 05:00,13,2.7291,2.7293,2.7289,2.7289,11
20140201|2013-09-13 06:00,13,2.727,2.7331,2.7267,2.7317,29
20140201|2013-09-13 06:30,13,2.7319,2.739,2.7319,2.739,18
20140201|2013-09-13 07:30,13,2.7342,2.7342,2.7259,2.7259,38
20140201|2013-09-13 08:00,13,2.7274,2.7314,2.7228,2.726,110
20140201|2013-09-13 08:30,13,2.7204,2.7296,2.7171,2.7221,42
20140201|2013-09-13 09:00,13,2.7208,2.7209,2.7107,2.7107,19
20140201|2013-09-13 09:30,13,2.7105,2.7173,2.7099,2.7154,12
20140201|2013-09-13 10:00,13,2.7154,2.724,2.7136,2.724,61
20140201|2013-09-13 10:30,13,2.725,2.7268,2.7211,2.7211,63
20140201|2013-09-13 11:00,13,2.722,2.722,2.719,2.7191,13
20140201|2013-09-13 11:30,13,2.7179,2.7265,2.7175,2.7264,133
20140201|2013-09-13 12:00,13,2.7253,2.7277,2.7251,2.7272,80
20140201|2013-09-13 12:30,13,2.7268,2.7268,2.7216,2.723,65
20140201|2013-09-13 13:00,13,2.7226,2.7335,2.7169,2.7332,55
20140201|2013-09-13 13:30,13,2.7325,2.7325,2.7295,2.7295,13
20140201|2013-09-13 14:30,13,2.7316,2.7319,2.7316,2.7317,6
20140201|2013-09-16 06:00,16,2.6935,2.6935,2.6935,2.6935,1
20140201|2013-09-16 06:30,16,2.6885,2.6887,2.6885,2.6887,4
20140201|2013-09-16 08:00,16,2.6864,2.6941,2.6802,2.692,46
20140201|2013-09-16 08:30,16,2.6962,2.702,2.6957,2.7016,37
20140201|2013-09-16 09:00,16,2.7021,2.7036,2.6919,2.6963,27
20140201|2013-09-16 09:30,16,2.6955,2.6957,2.6866,2.6869,43
20140201|2013-09-16 10:00,16,2.6917,2.6947,2.6861,2.6902,14
20140201|2013-09-16 10:30,16,2.6891,2.6941,2.6875,2.6939,123
20140201|2013-09-16 11:00,16,2.6926,2.6958,2.6926,2.6943,34
20140201|2013-09-16 11:30,16,2.6955,2.6963,2.6914,2.6921,35
20140201|2013-09-16 12:00,16,2.6895,2.6906,2.6892,2.6906,4
20140201|2013-09-16 12:30,16,2.6918,2.6966,2.6918,2.6964,14
20140201|2013-09-16 13:00,16,2.6966,2.7017,2.6867,2.6886,99
20140201|2013-09-16 13:30,16,2.6874,2.6874,2.6867,2.6867,2
20140201|2013-09-16 14:00,16,2.6869,2.6882,2.6849,2.6882,11
20140201|2013-09-16 14:30,16,2.686,2.686,2.6825,2.6825,2
20140201|2013-09-16 15:00,16,2.6862,2.6862,2.6861,2.6861,10
20140201|2013-09-17 02:00,17,2.6861,2.6861,2.6859,2.6859,5
20140201|2013-09-17 06:30,17,2.6894,2.6894,2.6894,2.6894,1
20140201|2013-09-17 08:00,17,2.6751,2.6751,2.6622,2.6644,90
20140201|2013-09-17 08:30,17,2.6639,2.6696,2.663,2.6696,22
20140201|2013-09-17 09:00,17,2.6693,2.6696,2.6534,2.6573,59
20140201|2013-09-17 09:30,17,2.6588,2.6593,2.6542,2.6556,71
20140201|2013-09-17 10:00,17,2.6528,2.6542,2.6448,2.648,28
20140201|2013-09-17 10:30,17,2.6477,2.6508,2.6449,2.6449,50
20140201|2013-09-17 11:00,17,2.6269,2.6326,2.6211,2.6211,8
20140201|2013-09-17 11:30,17,2.6266,2.6283,2.6242,2.6242,93
20140201|2013-09-17 12:00,17,2.6271,2.63,2.6254,2.6295,122
20140201|2013-09-17 12:30,17,2.6288,2.6296,2.6288,2.629,34
20140201|2013-09-17 13:00,17,2.6288,2.6342,2.6288,2.6342,56
20140201|2013-09-17 13:30,17,2.6307,2.6326,2.6302,2.6307,28
20140201|2013-09-17 14:00,17,2.6292,2.6292,2.6249,2.6249,11
20140201|2013-09-17 14:30,17,2.6226,2.6245,2.6226,2.6245,6
20140201|2013-09-17 15:30,17,2.6228,2.6228,2.6228,2.6228,2
20140201|2013-09-17 17:30,18,2.6184,2.6185,2.6184,2.6185,2
20140201|2013-09-18 02:30,18,2.6411,2.6411,2.6405,2.6405,2
20140201|2013-09-18 07:30,18,2.6333,2.6333,2.6292,2.6292,3
20140201|2013-09-18 08:00,18,2.6318,2.6374,2.6318,2.6374,4
20140201|2013-09-18 08:30,18,2.6396,2.6396,2.6361,2.6387,15
20140201|2013-09-18 09:00,18,2.6376,2.6376,2.6372,2.6372,3
20140201|2013-09-18 09:30,18,2.6435,2.6478,2.6435,2.6469,60
20140201|2013-09-18 10:00,18,2.6471,2.6521,2.6471,2.6483,69
20140201|2013-09-18 10:30,18,2.6526,2.6602,2.6526,2.6602,76
20140201|2013-09-18 11:00,18,2.6754,2.6795,2.6714,2.6716,22
20140201|2013-09-18 11:30,18,2.6708,2.6753,2.6708,2.6714,31
20140201|2013-09-18 12:00,18,2.6715,2.6754,2.6688,2.6739,11
20140201|2013-09-18 12:30,18,2.6736,2.6753,2.6713,2.6741,9
20140201|2013-09-18 13:00,18,2.6823,2.6954,2.6823,2.6954,23
20140201|2013-09-18 13:30,18,2.6953,2.6953,2.6953,2.6953,1
20140201|2013-09-18 14:00,18,2.6996,2.6996,2.6996,2.6996,1
20140201|2013-09-18 15:00,18,2.6967,2.6977,2.6967,2.6977,5
20140201|2013-09-19 03:30,19,2.7045,2.7045,2.7045,2.7045,1
20140201|2013-09-19 06:00,19,2.7177,2.7177,2.7177,2.7177,1
20140201|2013-09-19 07:00,19,2.7046,2.7046,2.7046,2.7046,1
20140201|2013-09-19 07:30,19,2.7076,2.7076,2.7019,2.7019,7
20140201|2013-09-19 08:00,19,2.7028,2.7045,2.6836,2.6849,32
20140201|2013-09-19 08:30,19,2.6827,2.691,2.6788,2.6826,57
20140201|2013-09-19 09:00,19,2.6826,2.6876,2.6776,2.6785,49
20140201|2013-09-19 09:30,19,2.6832,2.6927,2.6794,2.6907,9
20140201|2013-09-19 10:00,19,2.6896,2.6905,2.6845,2.6845,103
20140201|2013-09-19 10:30,19,2.6838,2.684,2.6626,2.6626,130
20140201|2013-09-19 11:00,19,2.6596,2.6655,2.6591,2.66,25
20140201|2013-09-19 12:00,19,2.6512,2.6602,2.6512,2.6599,69
20140201|2013-09-19 12:30,19,2.6526,2.6538,2.6516,2.6528,27
20140201|2013-09-19 13:00,19,2.6512,2.6518,2.6428,2.6491,74
20140201|2013-09-19 13:30,19,2.6493,2.6526,2.6486,2.6526,89
20140201|2013-09-19 14:00,19,2.6528,2.6546,2.6528,2.6536,16
20140201|2013-09-20 02:30,20,2.6642,2.6642,2.664,2.664,25
20140201|2013-09-20 05:00,20,2.6668,2.6668,2.6668,2.6668,22
20140201|2013-09-20 05:30,20,2.6663,2.6663,2.6663,2.6663,1
20140201|2013-09-20 06:00,20,2.6641,2.6668,2.6641,2.6668,6
20140201|2013-09-20 07:00,20,2.6563,2.6563,2.6554,2.6554,2
20140201|2013-09-20 07:30,20,2.6572,2.6648,2.6551,2.6648,5
20140201|2013-09-20 08:00,20,2.6601,2.6679,2.6598,2.6644,8
20140201|2013-09-20 08:30,20,2.6617,2.6688,2.6617,2.6683,32
20140201|2013-09-20 09:00,20,2.6666,2.6666,2.6608,2.6608,7
20140201|2013-09-20 09:30,20,2.6612,2.6622,2.6551,2.657,28
20140201|2013-09-20 10:00,20,2.6615,2.6615,2.6521,2.6532,14
20140201|2013-09-20 10:30,20,2.6484,2.6509,2.643,2.6505,54
20140201|2013-09-20 11:00,20,2.653,2.6542,2.6474,2.6474,45
20140201|2013-09-20 11:30,20,2.6464,2.6499,2.6434,2.6444,19
20140201|2013-09-20 12:00,20,2.6458,2.6471,2.6458,2.6471,6
20140201|2013-09-20 12:30,20,2.6492,2.6532,2.649,2.6532,148
20140201|2013-09-20 13:00,20,2.6501,2.6504,2.6367,2.6422,26
20140201|2013-09-20 13:30,20,2.6482,2.6488,2.6482,2.6488,3
20140201|2013-09-20 14:30,20,2.649,2.649,2.649,2.649,1
20140201|2013-09-20 15:00,20,2.6474,2.6485,2.6474,2.6485,25
20140201|2013-09-20 16:00,20,2.6504,2.6507,2.6504,2.6504,3
20140201|2013-09-23 05:00,23,2.649,2.649,2.6489,2.6489,6
20140201|2013-09-23 05:30,23,2.6516,2.6524,2.6516,2.6524,2
20140201|2013-09-23 07:00,23,2.6453,2.6453,2.637,2.637,2
20140201|2013-09-23 07:30,23,2.6311,2.6311,2.6311,2.6311,1
20140201|2013-09-23 08:00,23,2.6307,2.6307,2.6224,2.6239,22
20140201|2013-09-23 08:30,23,2.6227,2.6255,2.6169,2.6218,67
20140201|2013-09-23 09:00,23,2.6139,2.6139,2.6071,2.6133,38
20140201|2013-09-23 09:30,23,2.6105,2.6185,2.6105,2.6134,67
20140201|2013-09-23 10:00,23,2.6128,2.6135,2.6032,2.6129,219
20140201|2013-09-23 10:30,23,2.6088,2.6124,2.6032,2.6111,49
20140201|2013-09-23 11:00,23,2.6128,2.6173,2.6123,2.6125,54
20140201|2013-09-23 11:30,23,2.6127,2.6136,2.6066,2.6066,30
20140201|2013-09-23 12:00,23,2.606,2.6074,2.6058,2.6064,23
20140201|2013-09-23 12:30,23,2.6062,2.6064,2.6062,2.6062,16
20140201|2013-09-23 13:00,23,2.597,2.6067,2.5954,2.6026,143
20140201|2013-09-23 13:30,23,2.6052,2.6052,2.6052,2.6052,1
20140201|2013-09-23 14:00,23,2.6053,2.6066,2.6011,2.6011,9
20140201|2013-09-23 14:30,23,2.6037,2.6037,2.6034,2.6034,3
20140201|2013-09-24 03:30,24,2.594,2.594,2.594,2.594,1
20140201|2013-09-24 05:30,24,2.5921,2.5921,2.592,2.592,2
20140201|2013-09-24 06:30,24,2.601,2.601,2.601,2.601,2
20140201|2013-09-24 07:00,24,2.6015,2.6018,2.599,2.599,28
20140201|2013-09-24 07:30,24,2.6011,2.6011,2.6011,2.6011,1
20140201|2013-09-24 08:00,24,2.6018,2.607,2.6009,2.6009,43
20140201|2013-09-24 08:30,24,2.5984,2.6009,2.5962,2.6009,9
20140201|2013-09-24 09:00,24,2.5964,2.6004,2.5956,2.5982,14
20140201|2013-09-24 09:30,24,2.5975,2.606,2.5975,2.6033,35
20140201|2013-09-24 10:00,24,2.6065,2.6155,2.6056,2.6056,52
20140201|2013-09-24 10:30,24,2.6018,2.6088,2.6018,2.6085,14
20140201|2013-09-24 11:00,24,2.6078,2.6088,2.6064,2.6067,13
20140201|2013-09-24 11:30,24,2.6067,2.6072,2.6032,2.6032,15
20140201|2013-09-24 12:00,24,2.6021,2.6058,2.6021,2.6058,10
20140201|2013-09-24 12:30,24,2.6046,2.6144,2.6046,2.6144,14
20140201|2013-09-24 13:00,24,2.6083,2.6284,2.6083,2.628,78
20140201|2013-09-24 13:30,24,2.6273,2.6273,2.6273,2.6273,1
20140201|2013-09-24 14:30,24,2.623,2.623,2.623,2.623,1
20140201|2013-09-25 04:00,25,2.6454,2.6473,2.6454,2.6473,13
20140201|2013-09-25 04:30,25,2.6499,2.6499,2.6499,2.6499,1
20140201|2013-09-25 06:30,25,2.6469,2.6474,2.6468,2.6474,17
20140201|2013-09-25 07:00,25,2.6441,2.6441,2.6441,2.6441,1
20140201|2013-09-25 07:30,25,2.655,2.6551,2.64,2.64,82
20140201|2013-09-25 08:00,25,2.6392,2.6489,2.6392,2.6489,27
20140201|2013-09-25 08:30,25,2.6426,2.6433,2.6407,2.6417,27
20140201|2013-09-25 09:00,25,2.6477,2.6498,2.6462,2.6486,60
20140201|2013-09-25 09:30,25,2.6465,2.6508,2.6385,2.6487,90
20140201|2013-09-25 10:00,25,2.6507,2.6542,2.6472,2.6521,24
20140201|2013-09-25 10:30,25,2.6547,2.6547,2.649,2.6499,10
20140201|2013-09-25 11:00,25,2.6437,2.6479,2.643,2.6441,27
20140201|2013-09-25 11:30,25,2.6469,2.6491,2.6412,2.6443,45
20140201|2013-09-25 12:00,25,2.6437,2.6437,2.6329,2.639,25
20140201|2013-09-25 12:30,25,2.6379,2.6398,2.6342,2.6375,163
20140201|2013-09-25 13:00,25,2.6362,2.6362,2.6273,2.6316,254
20140201|2013-09-25 13:30,25,2.631,2.631,2.6298,2.6304,103
20140201|2013-09-25 14:00,25,2.6228,2.6228,2.6228,2.6228,5
20140201|2013-09-25 14:30,25,2.6197,2.6197,2.6197,2.6197,1
20140201|2013-09-26 05:00,26,2.6367,2.6367,2.6367,2.6367,1
20140201|2013-09-26 05:30,26,2.6376,2.6376,2.6376,2.6376,1
20140201|2013-09-26 06:30,26,2.6467,2.6467,2.6467,2.6467,1
20140201|2013-09-26 08:00,26,2.6481,2.6513,2.6469,2.647,22
20140201|2013-09-26 08:30,26,2.6461,2.647,2.6394,2.6447,29
20140201|2013-09-26 09:00,26,2.6417,2.6432,2.6409,2.6423,44
20140201|2013-09-26 09:30,26,2.6429,2.6429,2.6358,2.6364,57
20140201|2013-09-26 10:00,26,2.6382,2.6443,2.6382,2.6443,11
20140201|2013-09-26 10:30,26,2.6435,2.6435,2.641,2.641,16
20140201|2013-09-26 11:00,26,2.6437,2.6442,2.64,2.6442,24
20140201|2013-09-26 11:30,26,2.6441,2.6446,2.6414,2.6439,20
20140201|2013-09-26 12:00,26,2.6432,2.6447,2.6432,2.6447,9
20140201|2013-09-26 12:30,26,2.6449,2.6466,2.6447,2.6454,15
20140201|2013-09-26 13:00,26,2.645,2.6593,2.6414,2.6593,25
20140201|2013-09-26 13:30,26,2.6583,2.6598,2.6583,2.6598,2
20140201|2013-09-26 14:30,26,2.6558,2.6558,2.6545,2.6545,2
20140201|2013-09-26 15:30,26,2.6546,2.6546,2.6546,2.6546,1
20140201|2013-09-27 05:30,27,2.6505,2.6505,2.6505,2.6505,1
20140201|2013-09-27 07:30,27,2.6462,2.6462,2.6462,2.6462,1
20140201|2013-09-27 08:00,27,2.6442,2.6444,2.6291,2.6301,67
20140201|2013-09-27 08:30,27,2.6263,2.6334,2.6242,2.6308,81
20140201|2013-09-27 09:00,27,2.6382,2.6498,2.6382,2.645,28
20140201|2013-09-27 09:30,27,2.6492,2.6636,2.6486,2.66,67
20140201|2013-09-27 10:00,27,2.6666,2.6678,2.6627,2.6627,5
20140201|2013-09-27 10:30,27,2.6604,2.6604,2.6409,2.6421,26
20140201|2013-09-27 11:00,27,2.6417,2.642,2.6288,2.6343,28
20140201|2013-09-27 11:30,27,2.6254,2.6279,2.6228,2.6278,36
20140201|2013-09-27 12:00,27,2.6285,2.6334,2.6273,2.633,21
20140201|2013-09-27 12:30,27,2.6354,2.6411,2.6314,2.6346,60
20140201|2013-09-27 13:00,27,2.6352,2.6397,2.6307,2.6338,43
20140201|2013-09-30 03:00,30,2.6073,2.6073,2.6073,2.6073,1
20140201|2013-09-30 05:30,30,2.6193,2.6193,2.6193,2.6193,1
20140201|2013-09-30 07:30,30,2.6191,2.6192,2.6183,2.6184,5
20140201|2013-09-30 08:00,30,2.6149,2.6155,2.6084,2.6084,8
20140201|2013-09-30 08:30,30,2.6115,2.6121,2.6032,2.6054,70
20140201|2013-09-30 09:00,30,2.6041,2.6041,2.5873,2.6001,53
20140201|2013-09-30 09:30,30,2.5994,2.6053,2.5987,2.6053,85
20140201|2013-09-30 10:00,30,2.6093,2.6098,2.6071,2.6096,86
20140201|2013-09-30 10:30,30,2.5984,2.6062,2.5984,2.6054,53
20140201|2013-09-30 11:00,30,2.5994,2.603,2.5984,2.5995,63
20140201|2013-09-30 11:30,30,2.599,2.6051,2.599,2.6015,32
20140201|2013-09-30 12:00,30,2.6002,2.6002,2.5969,2.5969,3
20140201|2013-09-30 12:30,30,2.5988,2.6105,2.5988,2.6086,8
20140201|2013-09-30 13:00,30,2.6066,2.6128,2.6048,2.6127,14
20140201|2013-09-30 13:30,30,2.6191,2.6191,2.6191,2.6191,1
20140201|2013-09-30 14:00,30,2.6114,2.6114,2.6114,2.6114,1
20140201|2013-10-01 05:30,1,2.6014,2.6039,2.6014,2.6039,3
20140201|2013-10-01 06:00,1,2.6068,2.6068,2.6067,2.6067,3
20140201|2013-10-01 06:30,1,2.5991,2.5991,2.5991,2.5991,1
20140201|2013-10-01 07:00,1,2.6027,2.6027,2.6006,2.6006,2
20140201|2013-10-01 07:30,1,2.5975,2.6003,2.5952,2.5952,18
20140201|2013-10-01 08:00,1,2.5943,2.597,2.5907,2.5957,25
20140201|2013-10-01 08:30,1,2.5967,2.5983,2.5967,2.5975,13
20140201|2013-10-01 09:00,1,2.5984,2.599,2.5981,2.5981,9
20140201|2013-10-01 09:30,1,2.5855,2.5865,2.5754,2.5782,64
20140201|2013-10-01 10:00,1,2.578,2.578,2.5662,2.5709,11
20140201|2013-10-01 10:30,1,2.5728,2.5728,2.5722,2.5722,2
20140201|2013-10-01 11:00,1,2.5707,2.5707,2.5707,2.5707,3
20140201|2013-10-01 11:30,1,2.5702,2.5712,2.5687,2.5704,32
20140201|2013-10-01 12:00,1,2.5738,2.5763,2.5738,2.5763,9
20140201|2013-10-01 12:30,1,2.5758,2.5829,2.5728,2.5823,48
20140201|2013-10-01 13:00,1,2.5816,2.6007,2.5799,2.5983,85
20140201|2013-10-01 13:30,1,2.5971,2.5971,2.5953,2.5954,3
20140201|2013-10-01 14:00,1,2.5928,2.5928,2.5928,2.5928,1
20140201|2013-10-01 17:00,2,2.5879,2.5879,2.5879,2.5879,1
20140201|2013-10-01 22:30,2,2.5878,2.5878,2.5875,2.5875,2
20140201|2013-10-02 04:00,2,2.5873,2.5892,2.5873,2.5892,5
20140201|2013-10-02 05:30,2,2.5894,2.5894,2.5894,2.5894,1
20140201|2013-10-02 06:30,2,2.5891,2.5891,2.589,2.589,2
20140201|2013-10-02 07:00,2,2.5943,2.5975,2.5943,2.5975,21
20140201|2013-10-02 08:00,2,2.5942,2.6013,2.5919,2.5937,58
20140201|2013-10-02 08:30,2,2.5924,2.5924,2.5815,2.5844,27
20140201|2013-10-02 09:00,2,2.5864,2.595,2.5846,2.5913,20
20140201|2013-10-02 09:30,2,2.5855,2.593,2.582,2.5891,82
20140201|2013-10-02 10:00,2,2.5894,2.6186,2.5894,2.6084,66
20140201|2013-10-02 10:30,2,2.6088,2.6124,2.6063,2.6079,48
20140201|2013-10-02 11:00,2,2.6086,2.6148,2.6065,2.6065,36
20140201|2013-10-02 11:30,2,2.6073,2.6092,2.606,2.609,66
20140201|2013-10-02 12:00,2,2.6111,2.6215,2.61,2.6215,19
20140201|2013-10-02 12:30,2,2.6213,2.622,2.6137,2.6137,40
20140201|2013-10-02 13:00,2,2.6145,2.6208,2.6141,2.6191,65
20140201|2013-10-02 13:30,2,2.617,2.6181,2.6146,2.6146,28
20140201|2013-10-02 14:00,2,2.6177,2.6177,2.6177,2.6177,1
20140201|2013-10-02 15:00,2,2.6177,2.6177,2.6177,2.6177,1
20140201|2013-10-02 21:00,3,2.617,2.6185,2.6165,2.6183,15
20140201|2013-10-02 21:30,3,2.6175,2.6175,2.617,2.617,9
20140201|2013-10-03 04:30,3,2.6214,2.6214,2.6205,2.6205,25
20140201|2013-10-03 05:00,3,2.6196,2.6196,2.6196,2.6196,1
20140201|2013-10-03 05:30,3,2.624,2.625,2.6232,2.625,14
20140201|2013-10-03 06:00,3,2.625,2.626,2.625,2.626,8
20140201|2013-10-03 06:30,3,2.6292,2.6293,2.6292,2.6293,2
20140201|2013-10-03 07:30,3,2.6289,2.6327,2.6289,2.6327,12
20140201|2013-10-03 08:00,3,2.6374,2.6435,2.6361,2.6414,22
20140201|2013-10-03 08:30,3,2.6409,2.6409,2.6328,2.6384,31
20140201|2013-10-03 09:00,3,2.6366,2.6391,2.629,2.629,64
20140201|2013-10-03 09:30,3,2.6304,2.6304,2.62,2.6245,29
20140201|2013-10-03 10:00,3,2.6235,2.6271,2.6217,2.6217,22
20140201|2013-10-03 10:30,3,2.6279,2.6279,2.6207,2.6238,20
20140201|2013-10-03 11:00,3,2.6236,2.6257,2.62,2.6257,5
20140201|2013-10-03 12:00,3,2.6266,2.6285,2.6235,2.6274,13
20140201|2013-10-03 12:30,3,2.631,2.6318,2.6278,2.6316,39
20140201|2013-10-03 13:00,3,2.6297,2.6315,2.6186,2.6186,25
20140201|2013-10-03 14:30,3,2.6111,2.6111,2.6111,2.6111,1
20140201|2013-10-04 03:00,4,2.6235,2.6235,2.6235,2.6235,14
20140201|2013-10-04 04:30,4,2.6185,2.6185,2.6185,2.6185,5
20140201|2013-10-04 05:30,4,2.6212,2.6212,2.6212,2.6212,1
20140201|2013-10-04 07:00,4,2.626,2.6333,2.6257,2.6326,17
20140201|2013-10-04 07:30,4,2.6325,2.636,2.6302,2.636,25
20140201|2013-10-04 08:00,4,2.6371,2.639,2.6256,2.6256,31
20140201|2013-10-04 08:30,4,2.6255,2.6268,2.6231,2.6231,3
20140201|2013-10-04 09:00,4,2.6171,2.619,2.6142,2.6172,70
20140201|2013-10-04 09:30,4,2.6171,2.6197,2.615,2.618,36
20140201|2013-10-04 10:00,4,2.6164,2.6164,2.5979,2.6043,40
20140201|2013-10-04 10:30,4,2.6065,2.6077,2.6022,2.6077,9
20140201|2013-10-04 11:00,4,2.6023,2.6073,2.6014,2.6073,53
20140201|2013-10-04 11:30,4,2.6051,2.6051,2.6004,2.6004,3
20140201|2013-10-04 12:00,4,2.5971,2.5971,2.5971,2.5971,1
20140201|2013-10-04 12:30,4,2.5971,2.5984,2.5945,2.5947,21
20140201|2013-10-04 13:00,4,2.5955,2.6,2.5955,2.5993,113
20140201|2013-10-04 13:30,4,2.6007,2.6011,2.5978,2.5978,5
20140201|2013-10-04 14:30,4,2.5983,2.5988,2.5983,2.5987,3
20140201|2013-10-06 17:00,7,2.6,2.6,2.6,2.6,1
20140201|2013-10-06 20:30,7,2.5904,2.591,2.5904,2.591,2
20140201|2013-10-06 22:00,7,2.591,2.591,2.591,2.591,1
20140201|2013-10-07 01:30,7,2.5899,2.5899,2.5899,2.5899,1
20140201|2013-10-07 03:30,7,2.573,2.573,2.5721,2.5721,2
20140201|2013-10-07 04:30,7,2.5775,2.5775,2.5775,2.5775,1
20140201|2013-10-07 05:30,7,2.5737,2.5769,2.5724,2.576,48
20140201|2013-10-07 06:00,7,2.5788,2.5816,2.576,2.5807,12
20140201|2013-10-07 06:30,7,2.5803,2.5831,2.5803,2.5831,5
20140201|2013-10-07 07:00,7,2.584,2.5844,2.584,2.5844,2
20140201|2013-10-07 07:30,7,2.5828,2.5866,2.5828,2.5845,43
20140201|2013-10-07 08:00,7,2.5829,2.5842,2.5736,2.5736,39
20140201|2013-10-07 08:30,7,2.565,2.5748,2.5648,2.571,38
20140201|2013-10-07 09:00,7,2.5714,2.5829,2.5692,2.5826,124
20140201|2013-10-07 09:30,7,2.5893,2.6052,2.5814,2.6034,42
20140201|2013-10-07 10:00,7,2.6081,2.6089,2.6044,2.6046,30
20140201|2013-10-07 10:30,7,2.6085,2.6093,2.6056,2.6093,3
20140201|2013-10-07 11:00,7,2.6055,2.6169,2.6055,2.6169,13
20140201|2013-10-07 11:30,7,2.6155,2.6155,2.615,2.615,2
20140201|2013-10-07 12:30,7,2.6043,2.6098,2.6043,2.6098,6
20140201|2013-10-07 13:00,7,2.6075,2.6241,2.6074,2.6241,4
20140201|2013-10-07 13:30,7,2.6204,2.6205,2.6177,2.618,50
20140201|2013-10-07 14:30,7,2.621,2.621,2.6148,2.6148,46
20140201|2013-10-07 15:30,7,2.6195,2.6195,2.6195,2.6195,1
20140201|2013-10-07 20:30,8,2.6173,2.6173,2.6173,2.6173,1
20140201|2013-10-07 23:00,8,2.6136,2.6136,2.6136,2.6136,1
20140201|2013-10-08 03:00,8,2.6235,2.6235,2.6235,2.6235,1
20140201|2013-10-08 05:30,8,2.6464,2.6464,2.6464,2.6464,1
20140201|2013-10-08 07:00,8,2.6487,2.6487,2.6438,2.6438,17
20140201|2013-10-08 07:30,8,2.6439,2.6439,2.6439,2.6439,1
20140201|2013-10-08 08:00,8,2.6459,2.6466,2.6397,2.6432,69
20140201|2013-10-08 08:30,8,2.6464,2.6475,2.6417,2.6475,8
20140201|2013-10-08 09:00,8,2.6478,2.6486,2.6434,2.6443,11
20140201|2013-10-08 09:30,8,2.6349,2.6386,2.6342,2.6373,31
20140201|2013-10-08 10:00,8,2.6342,2.6366,2.6322,2.6366,6
20140201|2013-10-08 11:00,8,2.6367,2.6367,2.6346,2.6346,2
20140201|2013-10-08 11:30,8,2.6325,2.6345,2.6298,2.6345,9
20140201|2013-10-08 12:00,8,2.635,2.635,2.6342,2.6342,5
20140201|2013-10-08 12:30,8,2.6366,2.6366,2.6304,2.6309,22
20140201|2013-10-08 13:00,8,2.6337,2.6337,2.6277,2.628,95
20140201|2013-10-08 13:30,8,2.6276,2.6276,2.626,2.6261,65
20140201|2013-10-08 14:00,8,2.6284,2.6299,2.6284,2.6299,9
20140201|2013-10-08 18:00,9,2.6339,2.6339,2.6339,2.6339,1
20140201|2013-10-08 21:00,9,2.6314,2.6314,2.6314,2.6314,1
20140201|2013-10-09 05:30,9,2.6368,2.6368,2.636,2.6364,17
20140201|2013-10-09 06:00,9,2.6336,2.6336,2.6336,2.6336,1
20140201|2013-10-09 06:30,9,2.6339,2.6339,2.6281,2.6281,2
20140201|2013-10-09 07:00,9,2.628,2.6298,2.628,2.6298,6
20140201|2013-10-09 07:30,9,2.6298,2.6381,2.6298,2.6381,63
20140201|2013-10-09 08:00,9,2.6356,2.6362,2.6168,2.6184,28
20140201|2013-10-09 08:30,9,2.6194,2.6264,2.6185,2.6261,12
20140201|2013-10-09 09:00,9,2.6263,2.6263,2.6036,2.6036,12
20140201|2013-10-09 09:30,9,2.6029,2.6055,2.5907,2.601,35
20140201|2013-10-09 10:00,9,2.6014,2.6044,2.5957,2.603,43
20140201|2013-10-09 10:30,9,2.603,2.604,2.5997,2.6003,28
20140201|2013-10-09 11:00,9,2.5957,2.5997,2.5945,2.5945,30
20140201|2013-10-09 11:30,9,2.594,2.6004,2.5938,2.5996,8
20140201|2013-10-09 12:00,9,2.5955,2.6003,2.5936,2.6003,4
20140201|2013-10-09 12:30,9,2.5997,2.6026,2.5988,2.6019,10
20140201|2013-10-09 13:00,9,2.6029,2.6179,2.5997,2.6099,52
20140201|2013-10-09 13:30,9,2.6092,2.6092,2.6092,2.6092,2
20140201|2013-10-09 14:00,9,2.6032,2.6038,2.6032,2.6038,3
20140201|2013-10-10 01:30,10,2.6251,2.6251,2.6206,2.6206,2
20140201|2013-10-10 04:30,10,2.6281,2.6304,2.6275,2.63,24
20140201|2013-10-10 05:00,10,2.6308,2.6331,2.6307,2.632,22
20140201|2013-10-10 05:30,10,2.6349,2.6352,2.6349,2.6352,4
20140201|2013-10-10 06:00,10,2.6343,2.6343,2.6343,2.6343,1
20140201|2013-10-10 07:00,10,2.6365,2.6365,2.6294,2.6297,15
20140201|2013-10-10 07:30,10,2.6302,2.6308,2.6272,2.6308,8
20140201|2013-10-10 08:00,10,2.6421,2.6568,2.6374,2.6406,88
20140201|2013-10-10 08:30,10,2.6406,2.6507,2.6384,2.6503,72
20140201|2013-10-10 09:00,10,2.6502,2.6523,2.6498,2.6502,16
20140201|2013-10-10 09:30,10,2.6689,2.6701,2.6633,2.6658,101
20140201|2013-10-10 10:00,10,2.6694,2.6801,2.6694,2.6787,138
20140201|2013-10-10 10:30,10,2.6766,2.6811,2.6758,2.6807,13
20140201|2013-10-10 11:00,10,2.6823,2.6823,2.6808,2.6808,5
20140201|2013-10-10 11:30,10,2.6766,2.6882,2.6766,2.6874,111
20140201|2013-10-10 12:00,10,2.6857,2.6872,2.6851,2.6872,54
20140201|2013-10-10 12:30,10,2.6869,2.6889,2.6856,2.6889,9
20140201|2013-10-10 13:00,10,2.6867,2.6891,2.6803,2.6867,49
20140201|2013-10-10 13:30,10,2.6882,2.6886,2.6882,2.6886,4
20140201|2013-10-10 14:00,10,2.6804,2.6804,2.6804,2.6804,1
20140201|2013-10-10 14:30,10,2.6827,2.6827,2.6812,2.6812,2
20140201|2013-10-10 15:30,10,2.6788,2.6788,2.6788,2.6788,1
20140201|2013-10-10 17:30,11,2.6777,2.6788,2.6777,2.6788,5
20140201|2013-10-10 19:00,11,2.6786,2.6786,2.6786,2.6786,1
20140201|2013-10-11 02:00,11,2.6655,2.6668,2.6648,2.6668,3
20140201|2013-10-11 02:30,11,2.6657,2.6657,2.6657,2.6657,4
20140201|2013-10-11 04:00,11,2.661,2.6659,2.661,2.6659,2
20140201|2013-10-11 04:30,11,2.6615,2.6684,2.6615,2.6684,11
20140201|2013-10-11 05:30,11,2.6629,2.6683,2.6629,2.6669,52
20140201|2013-10-11 07:00,11,2.6719,2.6725,2.6717,2.6725,12
20140201|2013-10-11 07:30,11,2.6759,2.6766,2.6595,2.6595,11
20140201|2013-10-11 08:00,11,2.642,2.6548,2.6416,2.6495,53
20140201|2013-10-11 08:30,11,2.6522,2.6575,2.6511,2.6516,11
20140201|2013-10-11 09:00,11,2.6501,2.6649,2.6501,2.6618,37
20140201|2013-10-11 09:30,11,2.6626,2.6654,2.6514,2.6514,22
20140201|2013-10-11 10:00,11,2.6534,2.6534,2.6393,2.6393,67
20140201|2013-10-11 10:30,11,2.6399,2.651,2.6399,2.6454,108
20140201|2013-10-11 11:00,11,2.6465,2.6485,2.6431,2.6472,27
20140201|2013-10-11 13:00,11,2.6446,2.658,2.6415,2.6524,16
20140201|2013-10-11 13:30,11,2.6498,2.6498,2.6478,2.6478,17
20140201|2013-10-11 16:00,11,2.6495,2.6523,2.6495,2.6517,5
20140201|2013-10-13 17:00,14,2.6436,2.6436,2.6436,2.6436,1
20140201|2013-10-13 21:00,14,2.646,2.646,2.646,2.646,2
20140201|2013-10-13 23:00,14,2.6554,2.6554,2.6554,2.6554,2
20140201|2013-10-14 06:30,14,2.6368,2.6368,2.6368,2.6368,1
20140201|2013-10-14 07:00,14,2.6301,2.6301,2.6301,2.6301,1
20140201|2013-10-14 07:30,14,2.6243,2.6319,2.6243,2.6271,17
20140201|2013-10-14 08:00,14,2.62,2.6262,2.6196,2.6262,29
20140201|2013-10-14 08:30,14,2.6269,2.6332,2.6269,2.6287,6
20140201|2013-10-14 09:00,14,2.6272,2.6276,2.6268,2.6275,6
20140201|2013-10-14 09:30,14,2.6294,2.6294,2.6219,2.6219,16
20140201|2013-10-14 10:00,14,2.6241,2.6264,2.6223,2.6246,38
20140201|2013-10-14 10:30,14,2.6273,2.655,2.6271,2.6514,39
20140201|2013-10-14 11:00,14,2.6516,2.6563,2.6501,2.6541,25
20140201|2013-10-14 11:30,14,2.6548,2.6555,2.649,2.6496,119
20140201|2013-10-14 12:00,14,2.6488,2.6532,2.6488,2.6521,15
20140201|2013-10-14 12:30,14,2.6547,2.6547,2.6547,2.6547,1
20140201|2013-10-14 13:00,14,2.655,2.6555,2.6496,2.65,31
20140201|2013-10-14 13:30,14,2.653,2.653,2.653,2.653,1
20140201|2013-10-14 19:30,15,2.6484,2.6485,2.6484,2.6485,13
20140201|2013-10-14 21:00,15,2.6515,2.6515,2.6515,2.6515,12
20140201|2013-10-15 02:00,15,2.6555,2.6555,2.6555,2.6555,1
20140201|2013-10-15 02:30,15,2.6539,2.6539,2.6537,2.6537,2
20140201|2013-10-15 03:00,15,2.6532,2.6532,2.6532,2.6532,1
20140201|2013-10-15 03:30,15,2.6532,2.6532,2.6507,2.6519,13
20140201|2013-10-15 06:30,15,2.6405,2.6405,2.6405,2.6405,1
20140201|2013-10-15 07:30,15,2.639,2.639,2.6347,2.6352,4
20140201|2013-10-15 08:00,15,2.6361,2.6422,2.6335,2.6422,24
20140201|2013-10-15 08:30,15,2.6455,2.649,2.6433,2.6433,13
20140201|2013-10-15 09:00,15,2.6447,2.6609,2.644,2.6532,209
20140201|2013-10-15 09:30,15,2.6555,2.6578,2.6538,2.6545,21
20140201|2013-10-15 10:00,15,2.6549,2.657,2.6502,2.657,16
20140201|2013-10-15 10:30,15,2.655,2.6552,2.653,2.6552,7
20140201|2013-10-15 11:00,15,2.6564,2.6564,2.6495,2.6495,9
20140201|2013-10-15 11:30,15,2.6515,2.6564,2.6515,2.6555,13
20140201|2013-10-15 12:00,15,2.6525,2.6525,2.6505,2.6505,2
20140201|2013-10-15 12:30,15,2.6506,2.6531,2.6506,2.6521,3
20140201|2013-10-15 13:00,15,2.6525,2.6557,2.6478,2.6487,101
20140201|2013-10-15 13:30,15,2.6487,2.6487,2.6444,2.6447,10
20140201|2013-10-15 14:00,15,2.6433,2.6433,2.6432,2.6432,2
20140201|2013-10-15 14:30,15,2.642,2.642,2.6409,2.6409,2
20140201|2013-10-15 15:30,15,2.6437,2.6437,2.6437,2.6437,1
20140201|2013-10-15 19:30,16,2.6426,2.6427,2.6426,2.6427,20
20140201|2013-10-15 20:30,16,2.6471,2.6484,2.6437,2.6437,40
20140201|2013-10-16 03:00,16,2.6491,2.6491,2.6491,2.6491,1
20140201|2013-10-16 05:30,16,2.6514,2.6514,2.6514,2.6514,1
20140201|2013-10-16 06:00,16,2.6533,2.6533,2.6533,2.6533,1
20140201|2013-10-16 06:30,16,2.6543,2.6543,2.6533,2.6533,2
20140201|2013-10-16 07:00,16,2.6478,2.6478,2.6447,2.6447,3
20140201|2013-10-16 07:30,16,2.6455,2.6498,2.6455,2.6498,3
20140201|2013-10-16 08:00,16,2.6505,2.6668,2.6505,2.6643,40
20140201|2013-10-16 08:30,16,2.6643,2.6784,2.661,2.6754,48
20140201|2013-10-16 09:00,16,2.6744,2.6744,2.6706,2.672,19
20140201|2013-10-16 09:30,16,2.6718,2.6736,2.6674,2.6695,110
20140201|2013-10-16 10:00,16,2.6694,2.6923,2.6694,2.6883,66
20140201|2013-10-16 10:30,16,2.6842,2.6849,2.6802,2.6816,30
20140201|2013-10-16 11:00,16,2.6803,2.6923,2.679,2.6891,85
20140201|2013-10-16 11:30,16,2.692,2.6929,2.6909,2.6929,157
20140201|2013-10-16 12:00,16,2.699,2.699,2.699,2.699,1
20140201|2013-10-16 12:30,16,2.7059,2.7061,2.6962,2.6962,6
20140201|2013-10-16 13:00,16,2.6933,2.6933,2.6859,2.6887,14
20140201|2013-10-16 13:30,16,2.6895,2.6895,2.6895,2.6895,2
20140201|2013-10-16 14:00,16,2.6887,2.6887,2.6877,2.6877,2
20140201|2013-10-16 15:00,16,2.6857,2.6857,2.6857,2.6857,4
20140201|2013-10-16 15:30,16,2.688,2.688,2.688,2.688,5
20140201|2013-10-16 23:30,17,2.6905,2.6908,2.6905,2.6908,25
20140201|2013-10-17 01:30,17,2.6877,2.6877,2.6877,2.6877,1
20140201|2013-10-17 04:00,17,2.6812,2.6812,2.6812,2.6812,1
20140201|2013-10-17 05:30,17,2.6787,2.6787,2.6787,2.6787,1
20140201|2013-10-17 06:00,17,2.6805,2.6838,2.6805,2.6838,6
20140201|2013-10-17 07:30,17,2.6753,2.6753,2.665,2.665,8
20140201|2013-10-17 08:00,17,2.664,2.664,2.653,2.6584,79
20140201|2013-10-17 08:30,17,2.6589,2.6629,2.6588,2.6588,16
20140201|2013-10-17 09:00,17,2.6566,2.6764,2.6563,2.6667,51
20140201|2013-10-17 09:30,17,2.6684,2.676,2.6578,2.6578,143
20140201|2013-10-17 10:00,17,2.6575,2.6591,2.646,2.6481,15
20140201|2013-10-17 10:30,17,2.6524,2.6531,2.6475,2.6475,48
20140201|2013-10-17 11:00,17,2.642,2.6426,2.6319,2.6357,20
20140201|2013-10-17 11:30,17,2.6338,2.6375,2.6284,2.6355,45
20140201|2013-10-17 12:00,17,2.6359,2.6359,2.6359,2.6359,1
20140201|2013-10-17 12:30,17,2.6389,2.6389,2.6345,2.6353,33
20140201|2013-10-17 13:00,17,2.6358,2.6445,2.6348,2.6416,52
20140201|2013-10-17 13:30,17,2.64,2.64,2.64,2.64,1
20140201|2013-10-17 14:30,17,2.6315,2.6315,2.6315,2.6315,1
20140201|2013-10-17 17:00,18,2.6435,2.6437,2.6435,2.6437,6
20140201|2013-10-17 19:00,18,2.6424,2.6424,2.6424,2.6424,1
20140201|2013-10-17 20:00,18,2.6424,2.6424,2.6424,2.6424,1
20140201|2013-10-17 22:00,18,2.6401,2.6405,2.6401,2.6405,25
20140201|2013-10-17 22:30,18,2.6436,2.6436,2.6436,2.6436,7
20140201|2013-10-18 05:00,18,2.6517,2.6518,2.6517,2.6518,2
20140201|2013-10-18 06:00,18,2.6559,2.6624,2.6559,2.6624,25
20140201|2013-10-18 06:30,18,2.6655,2.6656,2.6655,2.6656,3
20140201|2013-10-18 07:00,18,2.6658,2.669,2.6658,2.669,13
20140201|2013-10-18 07:30,18,2.6682,2.6682,2.6578,2.6578,10
20140201|2013-10-18 08:00,18,2.6616,2.6698,2.6615,2.663,40
20140201|2013-10-18 08:30,18,2.6544,2.6557,2.6358,2.6386,68
20140201|2013-10-18 09:00,18,2.6373,2.6453,2.6333,2.6419,87
20140201|2013-10-18 09:30,18,2.6424,2.6453,2.6405,2.6451,36
20140201|2013-10-18 10:00,18,2.6486,2.6498,2.647,2.647,6
20140201|2013-10-18 10:30,18,2.648,2.651,2.6465,2.6484,46
20140201|2013-10-18 11:00,18,2.6461,2.6488,2.6448,2.6473,11
20140201|2013-10-18 11:30,18,2.6475,2.6507,2.6469,2.6506,69
20140201|2013-10-18 12:00,18,2.653,2.6582,2.653,2.6571,37
20140201|2013-10-18 12:30,18,2.6564,2.6578,2.6564,2.657,7
20140201|2013-10-18 13:00,18,2.6533,2.6639,2.6509,2.6624,46
20140201|2013-10-18 13:30,18,2.6614,2.6614,2.6614,2.6614,3
20140201|2013-10-18 14:00,18,2.665,2.665,2.665,2.665,1
20140201|2013-10-20 17:00,21,2.6605,2.6605,2.6506,2.6506,6
20140201|2013-10-20 20:00,21,2.6576,2.6576,2.6576,2.6576,1
20140201|2013-10-20 22:00,21,2.6576,2.6576,2.6576,2.6576,1
20140201|2013-10-21 05:00,21,2.656,2.6563,2.656,2.6563,3
20140201|2013-10-21 06:30,21,2.6574,2.6574,2.6574,2.6574,1
20140201|2013-10-21 07:00,21,2.6493,2.6555,2.6493,2.6553,6
20140201|2013-10-21 07:30,21,2.6555,2.658,2.6555,2.6576,12
20140201|2013-10-21 08:00,21,2.6608,2.6696,2.6608,2.6696,24
20140201|2013-10-21 08:30,21,2.6681,2.6696,2.6678,2.6689,67
20140201|2013-10-21 09:00,21,2.6684,2.6688,2.6667,2.6669,36
20140201|2013-10-21 09:30,21,2.6674,2.6674,2.6595,2.6636,61
20140201|2013-10-21 10:00,21,2.6612,2.6636,2.6598,2.6598,12
20140201|2013-10-21 10:30,21,2.66,2.6616,2.6552,2.6555,7
20140201|2013-10-21 11:30,21,2.6571,2.6571,2.6567,2.6567,3
20140201|2013-10-21 12:00,21,2.6507,2.6507,2.6472,2.6491,5
20140201|2013-10-21 12:30,21,2.6515,2.6555,2.6515,2.6555,3
20140201|2013-10-21 13:00,21,2.6535,2.6535,2.6455,2.6465,46
20140201|2013-10-21 13:30,21,2.6496,2.6496,2.6487,2.6487,6
20140201|2013-10-21 14:00,21,2.65,2.6502,2.6499,2.6502,5
20140201|2013-10-21 15:00,21,2.6506,2.6506,2.6506,2.6506,20
20140201|2013-10-21 16:00,21,2.6489,2.6489,2.6463,2.6463,3
20140201|2013-10-21 21:00,22,2.6459,2.656,2.6459,2.6543,71
20140201|2013-10-22 03:30,22,2.6467,2.6467,2.6465,2.6465,25
20140201|2013-10-22 06:30,22,2.6614,2.6614,2.6614,2.6614,15
20140201|2013-10-22 07:00,22,2.6602,2.6654,2.6602,2.6644,54
20140201|2013-10-22 07:30,22,2.6635,2.6706,2.6578,2.659,26
20140201|2013-10-22 08:00,22,2.6646,2.6672,2.6559,2.6611,83
20140201|2013-10-22 08:30,22,2.661,2.6676,2.6588,2.6676,31
20140201|2013-10-22 09:00,22,2.6692,2.6726,2.662,2.6646,35
20140201|2013-10-22 09:30,22,2.6652,2.6669,2.6416,2.6445,102
20140201|2013-10-22 10:00,22,2.6451,2.6451,2.6286,2.6292,95
20140201|2013-10-22 10:30,22,2.631,2.6429,2.6308,2.642,62
20140201|2013-10-22 11:00,22,2.6405,2.6405,2.6343,2.6343,30
20140201|2013-10-22 11:30,22,2.6333,2.6345,2.6302,2.6303,111
20140201|2013-10-22 12:30,22,2.6311,2.6311,2.624,2.6249,26
20140201|2013-10-22 13:00,22,2.6261,2.629,2.618,2.6218,68
20140201|2013-10-22 13:30,22,2.6254,2.6256,2.6254,2.6256,4
20140201|2013-10-22 14:00,22,2.6253,2.6253,2.6231,2.6237,14
20140201|2013-10-22 14:30,22,2.6254,2.6254,2.6254,2.6254,1
20140201|2013-10-23 03:00,23,2.6142,2.6145,2.6127,2.6142,30
20140201|2013-10-23 03:30,23,2.6121,2.6142,2.6121,2.6135,9
20140201|2013-10-23 04:00,23,2.611,2.611,2.611,2.611,1
20140201|2013-10-23 04:30,23,2.6113,2.6113,2.6092,2.6092,15
20140201|2013-10-23 05:00,23,2.6106,2.6106,2.6106,2.6106,1
20140201|2013-10-23 05:30,23,2.6079,2.6079,2.6079,2.6079,1
20140201|2013-10-23 06:30,23,2.6126,2.6126,2.6126,2.6126,1
20140201|2013-10-23 07:00,23,2.6114,2.6125,2.6085,2.6116,72
20140201|2013-10-23 07:30,23,2.6129,2.6129,2.6021,2.6059,17
20140201|2013-10-23 08:00,23,2.6064,2.6071,2.5847,2.5896,81
20140201|2013-10-23 08:30,23,2.5912,2.5936,2.5879,2.5928,113
20140201|2013-10-23 09:00,23,2.5914,2.5931,2.5836,2.5882,176
20140201|2013-10-23 09:30,23,2.5941,2.5941,2.5809,2.5882,318
20140201|2013-10-23 10:00,23,2.5866,2.587,2.5723,2.5765,106
20140201|2013-10-23 10:30,23,2.5841,2.5841,2.5805,2.5832,19
20140201|2013-10-23 11:00,23,2.5733,2.5733,2.5733,2.5733,1
20140201|2013-10-23 11:30,23,2.5739,2.5739,2.5703,2.5723,114
20140201|2013-10-23 12:00,23,2.5722,2.5842,2.571,2.5832,67
20140201|2013-10-23 12:30,23,2.5893,2.5893,2.5893,2.5893,1
20140201|2013-10-23 13:00,23,2.5815,2.583,2.5585,2.5585,31
20140201|2013-10-23 14:00,23,2.5561,2.5561,2.5537,2.5543,4
20140201|2013-10-23 14:30,23,2.557,2.557,2.5559,2.556,4
20140201|2013-10-23 15:00,23,2.5574,2.5574,2.5574,2.5574,3
20140201|2013-10-24 03:00,24,2.5639,2.5639,2.5639,2.5639,1
20140201|2013-10-24 04:00,24,2.5586,2.5586,2.5586,2.5586,12
20140201|2013-10-24 04:30,24,2.5586,2.5586,2.5586,2.5586,13
20140201|2013-10-24 06:00,24,2.5679,2.5679,2.5679,2.5679,1
20140201|2013-10-24 07:00,24,2.5567,2.5569,2.5526,2.5559,16
20140201|2013-10-24 07:30,24,2.5573,2.5573,2.5452,2.5515,14
20140201|2013-10-24 08:00,24,2.5464,2.5572,2.5438,2.5558,183
20140201|2013-10-24 08:30,24,2.5565,2.5623,2.5555,2.5558,50
20140201|2013-10-24 09:00,24,2.5559,2.5599,2.5522,2.5522,57
20140201|2013-10-24 09:30,24,2.5537,2.5687,2.5524,2.5666,149
20140201|2013-10-24 10:00,24,2.571,2.571,2.5639,2.5669,99
20140201|2013-10-24 10:30,24,2.5669,2.5738,2.564,2.5738,44
20140201|2013-10-24 11:00,24,2.575,2.5755,2.567,2.5747,70
20140201|2013-10-24 11:30,24,2.5748,2.5748,2.5681,2.5723,224
20140201|2013-10-24 12:00,24,2.5729,2.5792,2.5729,2.5792,59
20140201|2013-10-24 12:30,24,2.5798,2.581,2.5793,2.58,69
20140201|2013-10-24 13:00,24,2.58,2.5824,2.5783,2.5805,168
20140201|2013-10-24 14:30,24,2.5761,2.5761,2.5761,2.5761,1
20140201|2013-10-24 15:30,24,2.5777,2.5777,2.5777,2.5777,1
20140201|2013-10-24 23:00,25,2.5776,2.5776,2.5776,2.5776,1
20140201|2013-10-24 23:30,25,2.5776,2.5776,2.5776,2.5776,25
20140201|2013-10-25 02:30,25,2.5698,2.5698,2.5698,2.5698,1
20140201|2013-10-25 03:00,25,2.5678,2.5678,2.5678,2.5678,1
20140201|2013-10-25 03:30,25,2.5644,2.5644,2.5644,2.5644,1
20140201|2013-10-25 05:30,25,2.5646,2.5647,2.5646,2.5646,25
20140201|2013-10-25 06:00,25,2.57,2.57,2.57,2.57,1
20140201|2013-10-25 07:00,25,2.566,2.5737,2.566,2.5732,21
20140201|2013-10-25 07:30,25,2.5718,2.5747,2.5658,2.5658,6
20140201|2013-10-25 08:00,25,2.5633,2.5643,2.5557,2.5643,65
20140201|2013-10-25 08:30,25,2.5632,2.5632,2.5632,2.5632,1
20140201|2013-10-25 09:00,25,2.5715,2.5755,2.561,2.5628,24
20140201|2013-10-25 09:30,25,2.5616,2.5616,2.5567,2.5579,31
20140201|2013-10-25 10:00,25,2.5572,2.5646,2.5561,2.5622,56
20140201|2013-10-25 10:30,25,2.5579,2.5579,2.5579,2.5579,1
20140201|2013-10-25 11:00,25,2.5589,2.5589,2.5563,2.5563,20
20140201|2013-10-25 12:00,25,2.5638,2.5674,2.5638,2.5674,4
20140201|2013-10-25 12:30,25,2.5677,2.5677,2.5677,2.5677,1
20140201|2013-10-25 13:00,25,2.5714,2.5798,2.5658,2.5748,60
20140201|2013-10-25 13:30,25,2.5743,2.575,2.5743,2.575,7
20140201|2013-10-25 14:00,25,2.571,2.575,2.5709,2.575,22
20140201|2013-10-25 14:30,25,2.5799,2.5799,2.5798,2.5798,2
20140201|2013-10-25 15:00,25,2.5815,2.5815,2.5815,2.5815,1
20140201|2013-10-27 17:00,28,2.5779,2.5779,2.5779,2.5779,1
20140201|2013-10-27 17:30,28,2.5745,2.5745,2.5745,2.5745,1
20140201|2013-10-27 18:00,28,2.5744,2.5744,2.5744,2.5744,1
20140201|2013-10-27 20:00,28,2.5736,2.5736,2.5736,2.5736,1
20140201|2013-10-27 22:00,28,2.5737,2.5738,2.5737,2.5738,26
20140201|2013-10-28 02:00,28,2.575,2.575,2.575,2.575,1
20140201|2013-10-28 05:30,28,2.5839,2.5839,2.5839,2.5839,3
20140201|2013-10-28 06:00,28,2.5819,2.5819,2.5791,2.5791,25
20140201|2013-10-28 07:00,28,2.5874,2.5874,2.5874,2.5874,1
20140201|2013-10-28 07:30,28,2.5833,2.5881,2.5828,2.5828,10
20140201|2013-10-28 08:00,28,2.5836,2.6224,2.5836,2.6069,77
20140201|2013-10-28 08:30,28,2.6064,2.6091,2.6019,2.6088,20
20140201|2013-10-28 09:00,28,2.6084,2.6136,2.6082,2.6102,32
20140201|2013-10-28 09:30,28,2.6104,2.6292,2.6087,2.6231,23
20140201|2013-10-28 10:00,28,2.6224,2.6274,2.6218,2.6258,189
20140201|2013-10-28 10:30,28,2.622,2.6221,2.612,2.6165,23
20140201|2013-10-28 11:00,28,2.6193,2.6205,2.613,2.613,20
20140201|2013-10-28 11:30,28,2.6136,2.6136,2.6107,2.6135,14
20140201|2013-10-28 12:00,28,2.616,2.6186,2.616,2.6185,6
20140201|2013-10-28 12:30,28,2.6176,2.6251,2.6176,2.6232,23
20140201|2013-10-28 13:00,28,2.6215,2.6246,2.6165,2.6213,65
20140201|2013-10-28 13:30,28,2.6214,2.622,2.6214,2.6219,4
20140201|2013-10-28 14:00,28,2.6268,2.6268,2.6268,2.6268,1
20140201|2013-10-29 04:30,29,2.6084,2.6085,2.6084,2.6085,2
20140201|2013-10-29 05:30,29,2.607,2.607,2.607,2.607,1
20140201|2013-10-29 06:00,29,2.6029,2.6031,2.6019,2.6019,70
20140201|2013-10-29 06:30,29,2.6002,2.6002,2.5998,2.5998,3
20140201|2013-10-29 07:00,29,2.5983,2.5986,2.5904,2.5977,31
20140201|2013-10-29 07:30,29,2.5994,2.6091,2.5993,2.6026,127
20140201|2013-10-29 08:00,29,2.6001,2.6039,2.5964,2.602,34
20140201|2013-10-29 08:30,29,2.6067,2.6129,2.6,2.6055,39
20140201|2013-10-29 09:00,29,2.6016,2.6098,2.6016,2.6083,7
20140201|2013-10-29 09:30,29,2.6093,2.6094,2.6036,2.6062,54
20140201|2013-10-29 10:00,29,2.6033,2.6033,2.5972,2.5972,65
20140201|2013-10-29 10:30,29,2.5975,2.5975,2.5941,2.5955,59
20140201|2013-10-29 11:00,29,2.6,2.6016,2.5983,2.5996,65
20140201|2013-10-29 11:30,29,2.5991,2.6008,2.5972,2.599,72
20140201|2013-10-29 12:00,29,2.5991,2.6008,2.599,2.5991,73
20140201|2013-10-29 12:30,29,2.597,2.5978,2.5947,2.5976,10
20140201|2013-10-29 13:00,29,2.5988,2.5988,2.5985,2.5985,42
20140201|2013-10-29 14:00,29,2.6055,2.6055,2.6055,2.6055,7
20140201|2013-10-29 14:30,29,2.6076,2.6076,2.6076,2.6076,1
20140201|2013-10-29 15:30,29,2.6043,2.6043,2.6035,2.6035,4
20140201|2013-10-30 05:00,30,2.6146,2.6198,2.6146,2.6198,4
20140201|2013-10-30 05:30,30,2.6242,2.6247,2.6198,2.62,32
20140201|2013-10-30 06:00,30,2.619,2.619,2.6173,2.6173,9
20140201|2013-10-30 06:30,30,2.6173,2.6175,2.6173,2.6175,2
20140201|2013-10-30 07:00,30,2.6125,2.6131,2.6106,2.6112,10
20140201|2013-10-30 07:30,30,2.6117,2.6147,2.6117,2.6117,18
20140201|2013-10-30 08:00,30,2.61,2.6116,2.6081,2.6094,32
20140201|2013-10-30 08:30,30,2.6106,2.6106,2.6104,2.6104,2
20140201|2013-10-30 09:00,30,2.6118,2.6135,2.609,2.609,14
20140201|2013-10-30 09:30,30,2.6134,2.6198,2.6134,2.6198,39
20140201|2013-10-30 10:00,30,2.6211,2.6211,2.6199,2.6199,31
20140201|2013-10-30 10:30,30,2.6197,2.6235,2.6197,2.6235,56
20140201|2013-10-30 11:00,30,2.6219,2.6236,2.6219,2.6227,4
20140201|2013-10-30 11:30,30,2.6243,2.627,2.6243,2.6267,201
20140201|2013-10-30 12:00,30,2.6263,2.6263,2.6225,2.6237,53
20140201|2013-10-30 12:30,30,2.6238,2.6291,2.6236,2.6277,218
20140201|2013-10-30 13:00,30,2.6243,2.6383,2.6197,2.6383,374
20140201|2013-10-30 13:30,30,2.6371,2.6457,2.6348,2.6399,43
20140201|2013-10-30 14:30,30,2.6353,2.6353,2.6353,2.6353,1
20140201|2013-10-30 15:30,30,2.6367,2.6367,2.6367,2.6367,1
20140201|2013-10-30 17:00,31,2.633,2.633,2.633,2.633,1
20140201|2013-10-30 18:30,31,2.6321,2.6322,2.6321,2.6321,4
20140201|2013-10-30 19:30,31,2.6321,2.6321,2.6321,2.6321,2
20140201|2013-10-30 21:00,31,2.6293,2.6293,2.6293,2.6293,1
20140201|2013-10-30 21:30,31,2.6308,2.6308,2.6308,2.6308,1
20140201|2013-10-31 02:30,31,2.6264,2.6264,2.6264,2.6264,1
20140201|2013-10-31 04:00,31,2.6316,2.6316,2.6316,2.6316,1
20140201|2013-10-31 05:00,31,2.6273,2.6273,2.6273,2.6273,1
20140201|2013-10-31 05:30,31,2.6244,2.6244,2.6244,2.6244,1
20140201|2013-10-31 06:00,31,2.6255,2.6271,2.6255,2.6271,11
20140201|2013-10-31 06:30,31,2.6278,2.6278,2.6193,2.6194,8
20140201|2013-10-31 07:00,31,2.6264,2.6268,2.624,2.6268,14
20140201|2013-10-31 07:30,31,2.6264,2.6289,2.6244,2.6289,46
20140201|2013-10-31 08:00,31,2.6302,2.6308,2.6214,2.6238,393
20140201|2013-10-31 08:30,31,2.6216,2.6242,2.6162,2.6162,10
20140201|2013-10-31 09:00,31,2.6089,2.6092,2.6052,2.6077,172
20140201|2013-10-31 09:30,31,2.6068,2.6098,2.6018,2.603,42
20140201|2013-10-31 10:00,31,2.604,2.6042,2.5936,2.6,92
20140201|2013-10-31 10:30,31,2.6003,2.6026,2.5952,2.5966,90
20140201|2013-10-31 11:00,31,2.5969,2.6002,2.5963,2.5985,125
20140201|2013-10-31 11:30,31,2.5985,2.6008,2.5985,2.5989,32
20140201|2013-10-31 12:00,31,2.6031,2.6061,2.6031,2.6061,5
20140201|2013-10-31 12:30,31,2.6073,2.6073,2.6034,2.6034,2
20140201|2013-10-31 13:00,31,2.6233,2.6251,2.6032,2.6053,148
20140201|2013-10-31 13:30,31,2.6026,2.6066,2.6026,2.6066,61
20140201|2013-10-31 14:00,31,2.6084,2.6084,2.6081,2.6081,2
20140201|2013-11-01 05:30,1,2.6067,2.6067,2.603,2.603,26
20140201|2013-11-01 06:30,1,2.5929,2.5929,2.5929,2.5929,1
20140201|2013-11-01 07:00,1,2.59,2.5921,2.5898,2.5921,4
20140201|2013-11-01 07:30,1,2.5766,2.5771,2.5726,2.5753,27
20140201|2013-11-01 08:00,1,2.5743,2.5762,2.5656,2.5758,153
20140201|2013-11-01 08:30,1,2.5766,2.5766,2.5695,2.5711,148
20140201|2013-11-01 09:00,1,2.5692,2.5718,2.5585,2.5629,165
20140201|2013-11-01 09:30,1,2.5646,2.57,2.5645,2.57,182
20140201|2013-11-01 10:00,1,2.5682,2.5719,2.5633,2.5673,131
20140201|2013-11-01 10:30,1,2.5673,2.5708,2.5637,2.5708,313
20140201|2013-11-01 11:00,1,2.5664,2.57,2.5664,2.5683,25
20140201|2013-11-01 11:30,1,2.5734,2.579,2.573,2.579,51
20140201|2013-11-01 12:00,1,2.575,2.577,2.5738,2.5741,58
20140201|2013-11-01 12:30,1,2.5711,2.5756,2.5707,2.573,174
20140201|2013-11-01 13:00,1,2.576,2.5779,2.556,2.5578,225
20140201|2013-11-01 13:30,1,2.559,2.5606,2.5502,2.5504,124
20140201|2013-11-01 14:00,1,2.5496,2.5585,2.5496,2.5585,22
20140201|2013-11-01 14:30,1,2.558,2.559,2.558,2.559,3
20140201|2013-11-01 15:00,1,2.5568,2.5568,2.5561,2.5561,2
20140201|2013-11-01 15:30,1,2.5584,2.5592,2.5584,2.5592,14
20140201|2013-11-03 17:00,4,2.5582,2.5582,2.5582,2.5582,2
20140201|2013-11-03 17:30,4,2.5582,2.5582,2.5582,2.5582,4
20140201|2013-11-03 18:00,4,2.5582,2.5582,2.5582,2.5582,1
20140201|2013-11-04 03:30,4,2.5608,2.5608,2.5608,2.5608,1
20140201|2013-11-04 05:00,4,2.555,2.555,2.555,2.555,1
20140201|2013-11-04 05:30,4,2.5519,2.5519,2.5509,2.5509,2
20140201|2013-11-04 06:00,4,2.5381,2.5381,2.5357,2.5357,2
20140201|2013-11-04 06:30,4,2.543,2.543,2.543,2.543,1
20140201|2013-11-04 07:00,4,2.5365,2.5368,2.5315,2.5315,19
20140201|2013-11-04 07:30,4,2.5319,2.5329,2.529,2.529,47
20140201|2013-11-04 08:00,4,2.5358,2.5366,2.533,2.5337,185
20140201|2013-11-04 08:30,4,2.5339,2.5339,2.5325,2.5328,7
20140201|2013-11-04 09:00,4,2.5438,2.5448,2.5423,2.5447,16
20140201|2013-11-04 09:30,4,2.5446,2.5459,2.5381,2.5435,76
20140201|2013-11-04 10:00,4,2.5423,2.5455,2.5423,2.5427,149
20140201|2013-11-04 10:30,4,2.5401,2.5412,2.5381,2.5381,43
20140201|2013-11-04 11:00,4,2.5429,2.5533,2.5429,2.552,56
20140201|2013-11-04 11:30,4,2.553,2.5557,2.5522,2.5522,24
20140201|2013-11-04 12:00,4,2.545,2.545,2.545,2.545,5
20140201|2013-11-04 12:30,4,2.5515,2.5515,2.5453,2.5453,156
20140201|2013-11-04 13:00,4,2.5501,2.5501,2.5387,2.5412,346
20140201|2013-11-04 13:30,4,2.5405,2.5418,2.5395,2.5395,120
20140201|2013-11-04 14:00,4,2.5416,2.5416,2.5347,2.5378,31
20140201|2013-11-04 15:00,4,2.5394,2.5394,2.5379,2.5379,4
20140201|2013-11-04 17:00,5,2.5412,2.5412,2.5411,2.5412,3
20140201|2013-11-04 19:00,5,2.5414,2.5414,2.5414,2.5414,1
20140201|2013-11-04 22:30,5,2.5412,2.5412,2.5412,2.5412,4
20140201|2013-11-05 06:00,5,2.5453,2.5453,2.5453,2.5453,1
20140201|2013-11-05 06:30,5,2.5455,2.5455,2.5455,2.5455,1
20140201|2013-11-05 07:00,5,2.5396,2.5396,2.5396,2.5396,1
20140201|2013-11-05 07:30,5,2.5449,2.5449,2.5391,2.54,4
20140201|2013-11-05 08:00,5,2.5391,2.541,2.5353,2.541,161
20140201|2013-11-05 08:30,5,2.5446,2.5446,2.538,2.5387,36
20140201|2013-11-05 09:00,5,2.5393,2.5393,2.5339,2.5366,81
20140201|2013-11-05 09:30,5,2.537,2.5402,2.5363,2.5398,40
20140201|2013-11-05 10:00,5,2.5387,2.5387,2.5367,2.5378,33
20140201|2013-11-05 10:30,5,2.5384,2.5394,2.5384,2.5394,4
20140201|2013-11-05 11:00,5,2.5408,2.5412,2.5384,2.5386,49
20140201|2013-11-05 11:30,5,2.537,2.5371,2.5281,2.5281,27
20140201|2013-11-05 12:00,5,2.5297,2.5339,2.5297,2.5313,48
20140201|2013-11-05 12:30,5,2.5329,2.5334,2.5314,2.5319,37
20140201|2013-11-05 13:00,5,2.5336,2.5358,2.525,2.5266,252
20140201|2013-11-05 13:30,5,2.5289,2.53,2.5289,2.53,3
20140201|2013-11-05 14:00,5,2.5288,2.5291,2.5287,2.529,21
20140201|2013-11-06 00:00,6,2.55,2.5501,2.55,2.5501,2
20140201|2013-11-06 02:30,6,2.545,2.545,2.5448,2.545,26
20140201|2013-11-06 06:30,6,2.5542,2.5545,2.5528,2.5528,27
20140201|2013-11-06 07:00,6,2.5545,2.5553,2.5531,2.5536,51
20140201|2013-11-06 07:30,6,2.555,2.5572,2.5489,2.5492,30
20140201|2013-11-06 08:00,6,2.5471,2.5609,2.5456,2.555,106
20140201|2013-11-06 08:30,6,2.5532,2.5544,2.55,2.5518,21
20140201|2013-11-06 09:00,6,2.5518,2.5554,2.5508,2.5545,35
20140201|2013-11-06 09:30,6,2.56,2.5698,2.555,2.555,346
20140201|2013-11-06 10:00,6,2.5562,2.5696,2.5557,2.5659,69
20140201|2013-11-06 10:30,6,2.5662,2.5667,2.5603,2.5603,22
20140201|2013-11-06 11:00,6,2.5566,2.5591,2.5561,2.5591,5
20140201|2013-11-06 11:30,6,2.5619,2.5619,2.5608,2.5615,6
20140201|2013-11-06 12:00,6,2.561,2.561,2.557,2.557,8
20140201|2013-11-06 12:30,6,2.5591,2.5601,2.5553,2.5572,41
20140201|2013-11-06 13:00,6,2.5553,2.5573,2.5488,2.5493,87
20140201|2013-11-06 13:30,6,2.5491,2.5508,2.5484,2.5484,133
20140201|2013-11-06 14:00,6,2.5477,2.5477,2.5462,2.547,3
20140201|2013-11-06 14:30,6,2.5477,2.5477,2.5458,2.5458,5
20140201|2013-11-06 15:00,6,2.5469,2.5469,2.5459,2.5459,30
20140201|2013-11-06 18:00,7,2.548,2.548,2.5478,2.5478,3
20140201|2013-11-06 20:00,7,2.55,2.55,2.55,2.55,2
20140201|2013-11-06 21:30,7,2.5517,2.5517,2.5517,2.5517,1
20140201|2013-11-07 02:00,7,2.5453,2.5453,2.5452,2.5452,4
20140201|2013-11-07 04:30,7,2.5417,2.5418,2.5416,2.5418,6
20140201|2013-11-07 06:00,7,2.5358,2.5358,2.5358,2.5358,1
20140201|2013-11-07 07:00,7,2.5375,2.5405,2.5374,2.5405,29
20140201|2013-11-07 07:30,7,2.5365,2.5376,2.5327,2.5339,32
20140201|2013-11-07 08:00,7,2.5344,2.5344,2.526,2.5298,142
20140201|2013-11-07 08:30,7,2.53,2.5345,2.5216,2.5216,210
20140201|2013-11-07 09:00,7,2.519,2.5236,2.5094,2.5094,150
20140201|2013-11-07 09:30,7,2.5105,2.5188,2.5061,2.51,262
20140201|2013-11-07 10:00,7,2.5087,2.5156,2.5074,2.5135,130
20140201|2013-11-07 10:30,7,2.5126,2.5144,2.5109,2.5121,85
20140201|2013-11-07 11:00,7,2.5128,2.5155,2.5128,2.514,95
20140201|2013-11-07 11:30,7,2.5169,2.5228,2.5169,2.5228,20
20140201|2013-11-07 12:00,7,2.5226,2.5226,2.5174,2.5174,35
20140201|2013-11-07 12:30,7,2.5178,2.5193,2.5066,2.5086,22
20140201|2013-11-07 13:00,7,2.5094,2.5154,2.5073,2.5103,186
20140201|2013-11-07 13:30,7,2.5101,2.5117,2.5096,2.5116,65
20140201|2013-11-07 14:00,7,2.5148,2.5148,2.5146,2.5146,2
20140201|2013-11-07 14:30,7,2.5108,2.5108,2.5108,2.5108,1
20140201|2013-11-07 15:00,7,2.5112,2.5112,2.5112,2.5112,1
20140201|2013-11-07 15:30,7,2.512,2.512,2.512,2.512,4
20140201|2013-11-08 03:00,8,2.5188,2.5203,2.5184,2.5203,9
20140201|2013-11-08 05:30,8,2.5154,2.5154,2.5154,2.5154,1
20140201|2013-11-08 06:00,8,2.5224,2.5224,2.5187,2.5188,4
20140201|2013-11-08 06:30,8,2.5224,2.5224,2.5224,2.5224,1
20140201|2013-11-08 07:00,8,2.5174,2.5209,2.5174,2.52,10
20140201|2013-11-08 07:30,8,2.5194,2.5238,2.5177,2.5218,38
20140201|2013-11-08 08:00,8,2.5162,2.5299,2.5109,2.5228,87
20140201|2013-11-08 08:30,8,2.5238,2.5242,2.5187,2.5199,56
20140201|2013-11-08 09:00,8,2.5213,2.5213,2.5141,2.5186,78
20140201|2013-11-08 09:30,8,2.5175,2.526,2.5142,2.526,61
20140201|2013-11-08 10:00,8,2.527,2.5405,2.527,2.5389,160
20140201|2013-11-08 10:30,8,2.5386,2.544,2.5371,2.544,34
20140201|2013-11-08 11:00,8,2.5448,2.5502,2.5443,2.5453,51
20140201|2013-11-08 11:30,8,2.5418,2.5429,2.5398,2.5398,11
20140201|2013-11-08 12:00,8,2.5412,2.5488,2.5388,2.5485,31
20140201|2013-11-08 12:30,8,2.5472,2.5484,2.5447,2.5475,20
20140201|2013-11-08 13:00,8,2.5469,2.5679,2.5467,2.5557,229
20140201|2013-11-08 13:30,8,2.5567,2.5589,2.5545,2.5552,16
20140201|2013-11-08 14:00,8,2.5571,2.5571,2.555,2.5555,4
20140201|2013-11-08 15:00,8,2.5566,2.5566,2.5566,2.5566,1
20140201|2013-11-08 15:30,8,2.555,2.555,2.5516,2.5516,39
20140201|2013-11-10 18:00,11,2.562,2.562,2.562,2.562,2
20140201|2013-11-10 21:00,11,2.5639,2.5639,2.5639,2.5639,3
20140201|2013-11-10 22:00,11,2.5647,2.5647,2.5642,2.5642,13
20140201|2013-11-10 22:30,11,2.5647,2.5647,2.5635,2.564,24
20140201|2013-11-10 23:00,11,2.564,2.564,2.564,2.564,1
20140201|2013-11-10 23:30,11,2.5616,2.5616,2.5604,2.5604,2
20140201|2013-11-11 00:00,11,2.56,2.56,2.56,2.56,1
20140201|2013-11-11 01:30,11,2.5642,2.5642,2.5642,2.5642,8
20140201|2013-11-11 02:00,11,2.5572,2.5572,2.5572,2.5572,1
20140201|2013-11-11 02:30,11,2.56,2.5614,2.5578,2.5578,26
20140201|2013-11-11 03:00,11,2.558,2.5602,2.5565,2.5571,31
20140201|2013-11-11 05:00,11,2.5587,2.5587,2.5587,2.5587,2
20140201|2013-11-11 05:30,11,2.5571,2.5571,2.5571,2.5571,1
20140201|2013-11-11 07:00,11,2.5588,2.5602,2.5588,2.5602,6
20140201|2013-11-11 07:30,11,2.5665,2.5665,2.5656,2.5661,4
20140201|2013-11-11 08:00,11,2.5646,2.5674,2.5552,2.5627,23
20140201|2013-11-11 08:30,11,2.563,2.574,2.561,2.5727,100
20140201|2013-11-11 09:00,11,2.5748,2.5904,2.5726,2.5832,39
20140201|2013-11-11 09:30,11,2.5865,2.5865,2.5792,2.5845,35
20140201|2013-11-11 10:00,11,2.5835,2.5835,2.5787,2.5825,340
20140201|2013-11-11 10:30,11,2.5815,2.5843,2.5783,2.5783,81
20140201|2013-11-11 11:00,11,2.5809,2.5818,2.5778,2.581,58
20140201|2013-11-11 11:30,11,2.5805,2.5888,2.5799,2.5873,146
20140201|2013-11-11 12:00,11,2.5874,2.5877,2.5821,2.5858,164
20140201|2013-11-11 12:30,11,2.5858,2.5869,2.5853,2.5857,75
20140201|2013-11-11 13:00,11,2.5861,2.5974,2.5767,2.5974,279
20140201|2013-11-11 13:30,11,2.5973,2.5996,2.5952,2.5996,71
20140201|2013-11-11 14:00,11,2.6012,2.6055,2.6012,2.605,40
20140201|2013-11-11 14:30,11,2.6015,2.6015,2.6015,2.6015,1
20140201|2013-11-11 15:30,11,2.6009,2.6009,2.6007,2.6007,2
20140201|2013-11-12 02:00,12,2.597,2.597,2.5927,2.5927,4
20140201|2013-11-12 02:30,12,2.5896,2.5896,2.5889,2.5889,2
20140201|2013-11-12 03:00,12,2.5865,2.5881,2.5865,2.5878,34
20140201|2013-11-12 04:00,12,2.5927,2.5966,2.5927,2.5944,32
20140201|2013-11-12 04:30,12,2.5966,2.5966,2.5966,2.5966,1
20140201|2013-11-12 05:00,12,2.5959,2.5959,2.5952,2.5952,5
20140201|2013-11-12 05:30,12,2.5976,2.5976,2.595,2.595,3
20140201|2013-11-12 06:00,12,2.595,2.5966,2.595,2.5966,27
20140201|2013-11-12 06:30,12,2.5956,2.5956,2.5956,2.5956,2
20140201|2013-11-12 07:00,12,2.5988,2.5988,2.598,2.5985,4
20140201|2013-11-12 07:30,12,2.6052,2.6167,2.6052,2.6165,25
20140201|2013-11-12 08:00,12,2.6118,2.6131,2.605,2.607,262
20140201|2013-11-12 08:30,12,2.6018,2.6122,2.6018,2.6119,137
20140201|2013-11-12 09:00,12,2.6105,2.622,2.6089,2.6158,96
20140201|2013-11-12 09:30,12,2.6125,2.6125,2.6063,2.6067,40
20140201|2013-11-12 10:00,12,2.6009,2.6024,2.5964,2.5975,75
20140201|2013-11-12 10:30,12,2.5988,2.6049,2.5955,2.5961,141
20140201|2013-11-12 11:00,12,2.5902,2.5979,2.5902,2.5936,10
20140201|2013-11-12 11:30,12,2.594,2.5964,2.594,2.5964,14
20140201|2013-11-12 12:00,12,2.591,2.591,2.5859,2.5902,22
20140201|2013-11-12 12:30,12,2.5899,2.5899,2.584,2.5845,5
20140201|2013-11-12 13:00,12,2.5867,2.5867,2.5702,2.5841,75
20140201|2013-11-12 13:30,12,2.5827,2.5827,2.5826,2.5827,26
20140201|2013-11-12 14:00,12,2.5841,2.5841,2.5833,2.5838,3
20140201|2013-11-12 17:30,13,2.5798,2.5798,2.5798,2.5798,1
20140201|2013-11-13 04:30,13,2.6008,2.6008,2.6007,2.6007,17
20140201|2013-11-13 05:00,13,2.604,2.6073,2.604,2.607,12
20140201|2013-11-13 05:30,13,2.6056,2.6056,2.6056,2.6056,1
20140201|2013-11-13 07:00,13,2.6072,2.6088,2.6072,2.6088,2
20140201|2013-11-13 07:30,13,2.606,2.606,2.6014,2.6014,29
20140201|2013-11-13 08:00,13,2.6053,2.6148,2.6053,2.6105,240
20140201|2013-11-13 08:30,13,2.6108,2.611,2.6044,2.6098,185
20140201|2013-11-13 09:00,13,2.611,2.618,2.611,2.6141,139
20140201|2013-11-13 09:30,13,2.6129,2.6229,2.6104,2.622,80
20140201|2013-11-13 10:00,13,2.625,2.6294,2.622,2.6239,603
20140201|2013-11-13 10:30,13,2.6273,2.6273,2.6232,2.624,148
20140201|2013-11-13 11:00,13,2.6236,2.6239,2.6171,2.6188,170
20140201|2013-11-13 11:30,13,2.6206,2.6266,2.6206,2.6243,133
20140201|2013-11-13 12:00,13,2.6224,2.625,2.618,2.6188,58
20140201|2013-11-13 12:30,13,2.619,2.6248,2.6156,2.6248,142
20140201|2013-11-13 13:00,13,2.6237,2.625,2.6144,2.6198,354
20140201|2013-11-13 13:30,13,2.6176,2.619,2.6155,2.6155,60
20140201|2013-11-13 14:00,13,2.6193,2.6193,2.6158,2.6165,53
20140201|2013-11-13 14:30,13,2.616,2.616,2.616,2.616,2
20140201|2013-11-13 15:30,13,2.6206,2.6211,2.6206,2.6211,2
20140201|2013-11-13 16:00,13,2.6206,2.6206,2.6206,2.6206,1
20140201|2013-11-13 17:00,14,2.6248,2.6248,2.6248,2.6248,1
20140201|2013-11-13 19:00,14,2.6265,2.6265,2.6265,2.6265,3
20140201|2013-11-13 20:00,14,2.6288,2.6288,2.6288,2.6288,1
20140201|2013-11-13 22:30,14,2.6323,2.6323,2.632,2.632,2
20140201|2013-11-14 03:00,14,2.635,2.6381,2.635,2.6375,11
20140201|2013-11-14 03:30,14,2.6367,2.6393,2.6367,2.6393,3
20140201|2013-11-14 04:00,14,2.6385,2.6414,2.6385,2.6414,2
20140201|2013-11-14 04:30,14,2.64,2.6401,2.639,2.639,3
20140201|2013-11-14 05:00,14,2.6388,2.6388,2.6329,2.6329,2
20140201|2013-11-14 05:30,14,2.6322,2.6322,2.6321,2.6322,3
20140201|2013-11-14 06:00,14,2.6335,2.6335,2.6314,2.6314,9
20140201|2013-11-14 06:30,14,2.6342,2.6342,2.6342,2.6342,1
20140201|2013-11-14 07:00,14,2.6308,2.6312,2.6292,2.6305,28
20140201|2013-11-14 07:30,14,2.6314,2.6328,2.6293,2.6309,64
20140201|2013-11-14 08:00,14,2.632,2.6392,2.6287,2.6364,148
20140201|2013-11-14 08:30,14,2.637,2.649,2.637,2.649,164
20140201|2013-11-14 09:00,14,2.6502,2.6585,2.6467,2.6506,112
20140201|2013-11-14 09:30,14,2.651,2.6535,2.6463,2.6505,256
20140201|2013-11-14 10:00,14,2.6515,2.6693,2.6449,2.6638,482
20140201|2013-11-14 10:30,14,2.6673,2.6879,2.6661,2.6822,507
20140201|2013-11-14 11:00,14,2.6817,2.6839,2.68,2.6837,293
20140201|2013-11-14 11:30,14,2.6812,2.684,2.6791,2.6833,63
20140201|2013-11-14 12:00,14,2.6816,2.6826,2.6728,2.674,43
20140201|2013-11-14 12:30,14,2.671,2.6771,2.671,2.6771,52
20140201|2013-11-14 13:00,14,2.6757,2.6786,2.6609,2.6628,308
20140201|2013-11-14 13:30,14,2.6624,2.6635,2.6623,2.6635,18
20140201|2013-11-14 14:00,14,2.6635,2.6675,2.6628,2.6672,62
20140201|2013-11-14 15:30,14,2.6606,2.6606,2.6606,2.6606,1
20140201|2013-11-14 18:00,15,2.6662,2.6664,2.6662,2.6664,2
20140201|2013-11-14 20:00,15,2.667,2.667,2.667,2.667,3
20140201|2013-11-14 20:30,15,2.667,2.667,2.6669,2.667,3
20140201|2013-11-14 22:30,15,2.6687,2.6687,2.6687,2.6687,1
20140201|2013-11-15 02:30,15,2.6696,2.6726,2.6647,2.6647,54
20140201|2013-11-15 03:00,15,2.6635,2.6636,2.6625,2.6625,51
20140201|2013-11-15 03:30,15,2.6636,2.6636,2.6636,2.6636,3
20140201|2013-11-15 04:30,15,2.6605,2.6606,2.6585,2.6585,36
20140201|2013-11-15 05:00,15,2.6559,2.6559,2.6541,2.6541,80
20140201|2013-11-15 05:30,15,2.6518,2.6518,2.6481,2.6481,37
20140201|2013-11-15 06:00,15,2.6455,2.6455,2.6455,2.6455,29
20140201|2013-11-15 06:30,15,2.6486,2.6529,2.6477,2.6508,59
20140201|2013-11-15 07:00,15,2.654,2.6541,2.6488,2.6522,78
20140201|2013-11-15 07:30,15,2.651,2.6581,2.6453,2.6581,318
20140201|2013-11-15 08:00,15,2.6581,2.6689,2.6523,2.6581,388
20140201|2013-11-15 08:30,15,2.6569,2.6581,2.6458,2.6477,128
20140201|2013-11-15 09:00,15,2.6499,2.6567,2.6478,2.6529,223
20140201|2013-11-15 09:30,15,2.6531,2.6569,2.6464,2.6473,367
20140201|2013-11-15 10:00,15,2.6464,2.6469,2.6327,2.6458,534
20140201|2013-11-15 10:30,15,2.6454,2.6479,2.634,2.6376,183
20140201|2013-11-15 11:00,15,2.6378,2.64,2.6347,2.6377,101
20140201|2013-11-15 11:30,15,2.6379,2.6484,2.6369,2.6484,144
20140201|2013-11-15 12:00,15,2.6467,2.6524,2.6457,2.6495,73
20140201|2013-11-15 12:30,15,2.6493,2.6493,2.6382,2.6382,188
20140201|2013-11-15 13:00,15,2.6389,2.6466,2.63,2.6433,894
20140201|2013-11-15 13:30,15,2.642,2.6443,2.6402,2.6442,12
20140201|2013-11-15 14:00,15,2.6446,2.6452,2.6404,2.642,16
20140201|2013-11-15 14:30,15,2.6431,2.6441,2.641,2.6426,15
20140201|2013-11-17 19:30,18,2.6402,2.6402,2.6402,2.6402,1
20140201|2013-11-17 20:30,18,2.64,2.64,2.64,2.64,1
20140201|2013-11-17 22:30,18,2.64,2.64,2.639,2.639,2
20140201|2013-11-18 01:30,18,2.639,2.639,2.639,2.639,1
20140201|2013-11-18 02:30,18,2.6316,2.6316,2.6316,2.6316,2
20140201|2013-11-18 03:00,18,2.6359,2.6359,2.6359,2.6359,1
20140201|2013-11-18 04:00,18,2.6327,2.6331,2.6326,2.6326,5
20140201|2013-11-18 04:30,18,2.6336,2.6338,2.6247,2.6271,139
20140201|2013-11-18 05:00,18,2.6269,2.6288,2.623,2.6233,72
20140201|2013-11-18 05:30,18,2.6216,2.6238,2.6201,2.623,61
20140201|2013-11-18 06:00,18,2.6222,2.6238,2.6202,2.6202,51
20140201|2013-11-18 06:30,18,2.6197,2.6204,2.6096,2.6169,137
20140201|2013-11-18 07:00,18,2.6158,2.6159,2.6153,2.6156,6
20140201|2013-11-18 07:30,18,2.6193,2.624,2.6182,2.6216,76
20140201|2013-11-18 08:00,18,2.6278,2.6412,2.6278,2.6326,168
20140201|2013-11-18 08:30,18,2.6325,2.6484,2.6317,2.6438,167
20140201|2013-11-18 09:00,18,2.6405,2.642,2.6374,2.6379,149
20140201|2013-11-18 09:30,18,2.6388,2.6455,2.635,2.6453,145
20140201|2013-11-18 10:00,18,2.6467,2.6538,2.6414,2.6416,161
20140201|2013-11-18 10:30,18,2.6417,2.6424,2.639,2.6423,60
20140201|2013-11-18 11:00,18,2.6421,2.6472,2.6403,2.6427,205
20140201|2013-11-18 11:30,18,2.6421,2.6422,2.6331,2.6417,202
20140201|2013-11-18 12:00,18,2.6406,2.6465,2.6384,2.6447,172
20140201|2013-11-18 12:30,18,2.6449,2.6486,2.6437,2.647,21
20140201|2013-11-18 13:00,18,2.6484,2.6517,2.6394,2.6409,219
20140201|2013-11-18 13:30,18,2.641,2.642,2.6395,2.6402,13
20140201|2013-11-18 14:00,18,2.6398,2.6421,2.6349,2.6349,38
20140201|2013-11-18 14:30,18,2.6347,2.6347,2.6302,2.6302,29
20140201|2013-11-18 15:00,18,2.6317,2.6317,2.6309,2.6309,4
20140201|2013-11-18 15:30,18,2.6361,2.6361,2.6361,2.6361,1
20140201|2013-11-18 22:30,19,2.6289,2.6289,2.6281,2.6281,2
20140201|2013-11-19 03:00,19,2.6371,2.6371,2.6371,2.6371,3
20140201|2013-11-19 04:00,19,2.6389,2.6422,2.6389,2.6414,3
20140201|2013-11-19 04:30,19,2.6414,2.6462,2.6414,2.6462,5
20140201|2013-11-19 05:30,19,2.6397,2.6415,2.6397,2.6415,11
20140201|2013-11-19 06:00,19,2.639,2.639,2.6368,2.6368,3
20140201|2013-11-19 06:30,19,2.6388,2.6394,2.6388,2.6394,2
20140201|2013-11-19 07:00,19,2.6425,2.6425,2.6384,2.6398,41
20140201|2013-11-19 07:30,19,2.6355,2.6369,2.6343,2.6343,33
20140201|2013-11-19 08:00,19,2.6334,2.6466,2.6334,2.6389,194
20140201|2013-11-19 08:30,19,2.638,2.6388,2.6221,2.6272,227
20140201|2013-11-19 09:00,19,2.6259,2.6543,2.6259,2.6456,472
20140201|2013-11-19 09:30,19,2.6452,2.654,2.6451,2.6468,196
20140201|2013-11-19 10:00,19,2.6475,2.6586,2.6455,2.6517,273
20140201|2013-11-19 10:30,19,2.6507,2.6518,2.641,2.642,120
20140201|2013-11-19 11:00,19,2.6433,2.6475,2.6423,2.6437,40
20140201|2013-11-19 11:30,19,2.6434,2.6447,2.6415,2.6424,61
20140201|2013-11-19 12:00,19,2.6408,2.6408,2.6237,2.6237,94
20140201|2013-11-19 12:30,19,2.624,2.6319,2.6235,2.6273,77
20140201|2013-11-19 13:00,19,2.6268,2.629,2.6155,2.6237,173
20140201|2013-11-19 13:30,19,2.6262,2.628,2.626,2.6262,35
20140201|2013-11-19 14:00,19,2.6262,2.6304,2.6233,2.6256,67
20140201|2013-11-19 14:30,19,2.6253,2.6293,2.6253,2.627,19
20140201|2013-11-19 15:00,19,2.6272,2.6291,2.6272,2.6278,10
20140201|2013-11-19 15:30,19,2.6245,2.6245,2.6228,2.624,14
20140201|2013-11-19 18:00,20,2.6288,2.6288,2.6288,2.6288,1
20140201|2013-11-20 01:00,20,2.6255,2.6255,2.6255,2.6255,1
20140201|2013-11-20 01:30,20,2.6236,2.6243,2.6236,2.6243,2
20140201|2013-11-20 02:00,20,2.6289,2.6289,2.627,2.6272,51
20140201|2013-11-20 02:30,20,2.6273,2.6273,2.6273,2.6273,2
20140201|2013-11-20 03:00,20,2.6211,2.6211,2.6156,2.6156,6
20140201|2013-11-20 03:30,20,2.616,2.6173,2.616,2.6173,2
20140201|2013-11-20 04:00,20,2.6161,2.6161,2.614,2.614,2
20140201|2013-11-20 04:30,20,2.6133,2.6133,2.613,2.613,3
20140201|2013-11-20 05:00,20,2.6139,2.6139,2.6139,2.6139,1
20140201|2013-11-20 05:30,20,2.6135,2.6135,2.6135,2.6135,1
20140201|2013-11-20 06:00,20,2.6119,2.6121,2.6119,2.6121,2
20140201|2013-11-20 06:30,20,2.6117,2.6129,2.6092,2.6104,21
20140201|2013-11-20 07:00,20,2.61,2.6136,2.6093,2.6095,41
20140201|2013-11-20 07:30,20,2.6094,2.6192,2.6094,2.6155,50
20140201|2013-11-20 08:00,20,2.6175,2.6184,2.6102,2.6183,134
20140201|2013-11-20 08:30,20,2.6171,2.6222,2.6135,2.616,176
20140201|2013-11-20 09:00,20,2.6157,2.6275,2.6154,2.6272,131
20140201|2013-11-20 09:30,20,2.6295,2.6461,2.6271,2.6394,310
20140201|2013-11-20 10:00,20,2.6393,2.6515,2.6393,2.646,389
20140201|2013-11-20 10:30,20,2.646,2.6507,2.6433,2.6484,116
20140201|2013-11-20 11:00,20,2.6485,2.6485,2.6436,2.6436,227
20140201|2013-11-20 11:30,20,2.6439,2.6563,2.643,2.6507,121
20140201|2013-11-20 12:00,20,2.6519,2.6519,2.647,2.649,180
20140201|2013-11-20 12:30,20,2.6465,2.6553,2.6465,2.6553,35
20140201|2013-11-20 13:00,20,2.6502,2.6515,2.6437,2.6486,246
20140201|2013-11-20 13:30,20,2.6483,2.6484,2.6458,2.6458,35
20140201|2013-11-20 14:00,20,2.6423,2.6453,2.6407,2.6414,92
20140201|2013-11-20 14:30,20,2.6431,2.6466,2.6431,2.6466,15
20140201|2013-11-20 15:00,20,2.646,2.646,2.6455,2.6455,16
20140201|2013-11-20 17:30,21,2.6472,2.6472,2.6472,2.6472,1
20140201|2013-11-20 22:30,21,2.6442,2.6442,2.6442,2.6442,2
20140201|2013-11-21 03:00,21,2.65,2.65,2.6486,2.6493,65
20140201|2013-11-21 03:30,21,2.6505,2.6505,2.6491,2.6491,5
20140201|2013-11-21 05:00,21,2.6497,2.6513,2.6497,2.6498,9
20140201|2013-11-21 05:30,21,2.652,2.6604,2.651,2.6604,58
20140201|2013-11-21 06:00,21,2.6555,2.6558,2.6541,2.6541,4
20140201|2013-11-21 06:30,21,2.6584,2.6601,2.6572,2.6591,8
20140201|2013-11-21 07:00,21,2.6593,2.6686,2.6591,2.6647,301
20140201|2013-11-21 07:30,21,2.6647,2.6665,2.6603,2.6631,62
20140201|2013-11-21 08:00,21,2.6633,2.6715,2.6633,2.6653,695
20140201|2013-11-21 08:30,21,2.666,2.6694,2.6648,2.6683,328
20140201|2013-11-21 09:00,21,2.669,2.6743,2.6685,2.6733,329
20140201|2013-11-21 09:30,21,2.674,2.6933,2.6739,2.6858,542
20140201|2013-11-21 10:00,21,2.6867,2.6924,2.6846,2.6898,553
20140201|2013-11-21 10:30,21,2.6901,2.6962,2.6867,2.6916,360
20140201|2013-11-21 11:00,21,2.6912,2.6992,2.6909,2.6938,358
20140201|2013-11-21 11:30,21,2.6948,2.6983,2.6936,2.6959,213
20140201|2013-11-21 12:00,21,2.6961,2.6975,2.6937,2.696,131
20140201|2013-11-21 12:30,21,2.695,2.7087,2.6941,2.7042,196
20140201|2013-11-21 13:00,21,2.704,2.7172,2.7015,2.714,303
20140201|2013-11-21 13:30,21,2.7136,2.7168,2.7125,2.7148,77
20140201|2013-11-21 14:00,21,2.7148,2.716,2.7085,2.7085,82
20140201|2013-11-21 14:30,21,2.7132,2.7137,2.7091,2.71,75
20140201|2013-11-21 15:30,21,2.71,2.7113,2.7084,2.7084,19
20140201|2013-11-21 19:00,22,2.7172,2.7172,2.7136,2.717,26
20140201|2013-11-21 21:00,22,2.7105,2.7105,2.7105,2.7105,1
20140201|2013-11-21 23:00,22,2.7074,2.7074,2.7074,2.7074,3
20140201|2013-11-22 02:00,22,2.706,2.706,2.706,2.706,1
20140201|2013-11-22 03:00,22,2.6988,2.6988,2.698,2.698,5
20140201|2013-11-22 03:30,22,2.6995,2.7045,2.6992,2.7035,13
20140201|2013-11-22 04:00,22,2.7042,2.7133,2.7042,2.7109,42
20140201|2013-11-22 04:30,22,2.7082,2.709,2.7064,2.709,7
20140201|2013-11-22 05:30,22,2.7077,2.7104,2.7077,2.7104,2
20140201|2013-11-22 06:00,22,2.7117,2.715,2.711,2.7149,10
20140201|2013-11-22 06:30,22,2.7176,2.7188,2.7173,2.7188,4
20140201|2013-11-22 07:00,22,2.7179,2.7256,2.7153,2.7219,97
20140201|2013-11-22 07:30,22,2.7204,2.7256,2.7193,2.7248,105
20140201|2013-11-22 08:00,22,2.7266,2.7411,2.7231,2.7235,947
20140201|2013-11-22 08:30,22,2.7234,2.727,2.7023,2.7061,229
20140201|2013-11-22 09:00,22,2.7031,2.7157,2.6994,2.7079,278
20140201|2013-11-22 09:30,22,2.7074,2.7109,2.6992,2.7053,297
20140201|2013-11-22 10:00,22,2.7071,2.7217,2.7071,2.7166,192
20140201|2013-11-22 10:30,22,2.7152,2.7257,2.7144,2.7257,374
20140201|2013-11-22 11:00,22,2.7257,2.7278,2.7149,2.719,208
20140201|2013-11-22 11:30,22,2.719,2.7232,2.7177,2.7177,277
20140201|2013-11-22 12:00,22,2.7174,2.7186,2.7138,2.7146,238
20140201|2013-11-22 12:30,22,2.7141,2.724,2.7106,2.7232,246
20140201|2013-11-22 13:00,22,2.7232,2.7244,2.711,2.7145,568
20140201|2013-11-22 13:30,22,2.7127,2.7172,2.7123,2.7162,73
20140201|2013-11-22 14:00,22,2.7175,2.7227,2.7149,2.7225,111
20140201|2013-11-22 14:30,22,2.7233,2.7235,2.7176,2.7176,17
20140201|2013-11-22 15:00,22,2.7174,2.7174,2.7164,2.7164,3
20140201|2013-11-22 15:30,22,2.7117,2.7117,2.7096,2.7096,2
20140201|2013-11-24 17:00,25,2.6922,2.6922,2.669,2.669,32
20140201|2013-11-24 17:30,25,2.6736,2.6745,2.6729,2.6741,13
20140201|2013-11-24 18:00,25,2.6746,2.6755,2.6727,2.6727,21
20140201|2013-11-24 18:30,25,2.6722,2.6724,2.6667,2.6667,28
20140201|2013-11-24 20:00,25,2.6676,2.6686,2.6676,2.6686,52
20140201|2013-11-24 22:30,25,2.6622,2.6622,2.6615,2.6615,3
20140201|2013-11-24 23:00,25,2.6605,2.6605,2.6605,2.6605,1
20140201|2013-11-25 00:00,25,2.6491,2.6491,2.647,2.647,4
20140201|2013-11-25 01:00,25,2.6478,2.6555,2.6477,2.6553,39
20140201|2013-11-25 01:30,25,2.6579,2.6589,2.6577,2.6579,5
20140201|2013-11-25 03:00,25,2.6678,2.6678,2.6675,2.6675,4
20140201|2013-11-25 03:30,25,2.6768,2.6768,2.6726,2.6726,8
20140201|2013-11-25 04:00,25,2.667,2.6709,2.667,2.6704,20
20140201|2013-11-25 04:30,25,2.67,2.6721,2.67,2.6704,11
20140201|2013-11-25 05:00,25,2.6717,2.6758,2.6717,2.6757,12
20140201|2013-11-25 05:30,25,2.6757,2.6765,2.6737,2.6741,30
20140201|2013-11-25 06:00,25,2.6764,2.6782,2.6764,2.6776,18
20140201|2013-11-25 06:30,25,2.6729,2.6735,2.6715,2.6715,8
20140201|2013-11-25 07:00,25,2.6763,2.679,2.6759,2.6785,41
20140201|2013-11-25 07:30,25,2.679,2.6881,2.6732,2.6873,292
20140201|2013-11-25 08:00,25,2.6885,2.6947,2.6802,2.6831,606
20140201|2013-11-25 08:30,25,2.6825,2.6979,2.6809,2.6855,309
20140201|2013-11-25 09:00,25,2.6862,2.6903,2.6778,2.6858,374
20140201|2013-11-25 09:30,25,2.6855,2.6896,2.681,2.6874,517
20140201|2013-11-25 10:00,25,2.687,2.6905,2.6831,2.6831,305
20140201|2013-11-25 10:30,25,2.6826,2.6973,2.6807,2.6923,386
20140201|2013-11-25 11:00,25,2.6926,2.6987,2.6898,2.6921,245
20140201|2013-11-25 11:30,25,2.692,2.6976,2.6919,2.6924,237
20140201|2013-11-25 12:00,25,2.692,2.7043,2.692,2.6998,298
20140201|2013-11-25 12:30,25,2.7,2.7034,2.6986,2.6996,280
20140201|2013-11-25 13:00,25,2.6986,2.7089,2.6787,2.6832,1123
20140201|2013-11-25 13:30,25,2.6826,2.6887,2.6826,2.6852,172
20140201|2013-11-25 14:00,25,2.6865,2.6923,2.6834,2.6912,220
20140201|2013-11-25 14:30,25,2.6875,2.6898,2.6855,2.6855,17
20140201|2013-11-25 15:30,25,2.6891,2.69,2.6891,2.6898,21
20140201|2013-11-25 17:00,26,2.683,2.6865,2.683,2.6865,11
20140201|2013-11-25 20:30,26,2.687,2.687,2.687,2.687,1
20140201|2013-11-25 21:00,26,2.6865,2.6865,2.6865,2.6865,6
20140201|2013-11-25 22:00,26,2.683,2.683,2.683,2.683,3
20140201|2013-11-25 22:30,26,2.683,2.683,2.683,2.683,1
20140201|2013-11-25 23:00,26,2.683,2.6838,2.683,2.6838,5
20140201|2013-11-26 00:30,26,2.683,2.683,2.683,2.683,4
20140201|2013-11-26 01:00,26,2.683,2.6843,2.683,2.683,33
20140201|2013-11-26 01:30,26,2.682,2.6829,2.681,2.6829,15
20140201|2013-11-26 02:00,26,2.681,2.681,2.68,2.68,8
20140201|2013-11-26 02:30,26,2.6827,2.6847,2.6827,2.6832,17
20140201|2013-11-26 03:00,26,2.6835,2.6839,2.6815,2.6834,8
20140201|2013-11-26 03:30,26,2.6886,2.6886,2.6862,2.687,6
20140201|2013-11-26 04:00,26,2.69,2.6948,2.6896,2.6901,68
20140201|2013-11-26 04:30,26,2.6823,2.685,2.6807,2.6845,15
20140201|2013-11-26 05:00,26,2.6852,2.6873,2.6845,2.685,52
20140201|2013-11-26 05:30,26,2.6865,2.6866,2.681,2.681,112
20140201|2013-11-26 06:00,26,2.681,2.6824,2.6807,2.6818,22
20140201|2013-11-26 06:30,26,2.6814,2.6889,2.6803,2.6872,136
20140201|2013-11-26 07:00,26,2.6857,2.6857,2.6831,2.6839,68
20140201|2013-11-26 07:30,26,2.685,2.6901,2.6815,2.6825,167
20140201|2013-11-26 08:00,26,2.6827,2.6963,2.6827,2.6936,296
20140201|2013-11-26 08:30,26,2.6927,2.6949,2.6885,2.6898,97
20140201|2013-11-26 09:00,26,2.6901,2.6945,2.6896,2.6901,219
20140201|2013-11-26 09:30,26,2.6903,2.6941,2.6885,2.692,291
20140201|2013-11-26 10:00,26,2.692,2.6983,2.6867,2.6983,367
20140201|2013-11-26 10:30,26,2.6967,2.6967,2.6778,2.6797,436
20140201|2013-11-26 11:00,26,2.6812,2.6927,2.6793,2.6891,309
20140201|2013-11-26 11:30,26,2.6896,2.6944,2.6889,2.6936,107
20140201|2013-11-26 12:00,26,2.6932,2.6977,2.6932,2.6952,164
20140201|2013-11-26 12:30,26,2.6951,2.7031,2.6945,2.7017,197
20140201|2013-11-26 13:00,26,2.7017,2.7017,2.6873,2.6925,599
20140201|2013-11-26 13:30,26,2.6928,2.697,2.6928,2.697,76
20140201|2013-11-26 14:00,26,2.6954,2.7021,2.6949,2.6975,187
20140201|2013-11-26 14:30,26,2.699,2.701,2.699,2.6996,40
20140201|2013-11-26 15:00,26,2.701,2.701,2.701,2.701,7
20140201|2013-11-26 15:30,26,2.6976,2.6976,2.6962,2.6975,14
20140201|2013-11-26 20:00,27,2.6992,2.6992,2.6987,2.6987,2
20140201|2013-11-26 21:00,27,2.6993,2.6993,2.6993,2.6993,2
20140201|2013-11-26 22:00,27,2.6973,2.6973,2.6973,2.6973,1
20140201|2013-11-27 01:00,27,2.6975,2.6975,2.6975,2.6975,1
20140201|2013-11-27 01:30,27,2.696,2.696,2.6911,2.6915,63
20140201|2013-11-27 02:00,27,2.7012,2.7036,2.7012,2.7035,35
20140201|2013-11-27 02:30,27,2.7029,2.7029,2.7015,2.7017,26
20140201|2013-11-27 03:00,27,2.7006,2.7054,2.7006,2.7054,7
20140201|2013-11-27 03:30,27,2.702,2.7039,2.7019,2.7039,7
20140201|2013-11-27 04:30,27,2.7045,2.7045,2.7036,2.7037,21
20140201|2013-11-27 05:30,27,2.7029,2.7042,2.7029,2.7037,7
20140201|2013-11-27 06:00,27,2.7033,2.7046,2.7028,2.7042,23
20140201|2013-11-27 06:30,27,2.7003,2.7024,2.7,2.7,28
20140201|2013-11-27 07:00,27,2.6993,2.7019,2.695,2.6958,77
20140201|2013-11-27 07:30,27,2.6961,2.7024,2.6902,2.6907,442
20140201|2013-11-27 08:00,27,2.6928,2.7004,2.6917,2.6949,232
20140201|2013-11-27 08:30,27,2.6953,2.6993,2.6932,2.694,163
20140201|2013-11-27 09:00,27,2.6946,2.6949,2.6847,2.6918,388
20140201|2013-11-27 09:30,27,2.6914,2.6914,2.683,2.6873,196
20140201|2013-11-27 10:00,27,2.6874,2.6918,2.6869,2.6903,338
20140201|2013-11-27 10:30,27,2.6891,2.692,2.6879,2.6899,201
20140201|2013-11-27 11:00,27,2.6887,2.6939,2.6879,2.6897,153
20140201|2013-11-27 11:30,27,2.6901,2.6946,2.6892,2.691,268
20140201|2013-11-27 12:00,27,2.6912,2.7003,2.6896,2.6996,318
20140201|2013-11-27 12:30,27,2.6995,2.7031,2.6969,2.6979,327
20140201|2013-11-27 13:00,27,2.6984,2.71,2.6967,2.7047,540
20140201|2013-11-27 13:30,27,2.7071,2.7086,2.7063,2.7081,35
20140201|2013-11-27 14:00,27,2.7081,2.715,2.7081,2.715,50
20140201|2013-11-27 14:30,27,2.7153,2.7203,2.7145,2.7203,67
20140201|2013-11-27 15:00,27,2.7189,2.7216,2.7172,2.7216,30
20140201|2013-11-27 15:30,27,2.7185,2.7185,2.7185,2.7185,1
20140201|2013-11-27 17:00,29,2.7098,2.7098,2.7098,2.7098,1
20140201|2013-11-27 17:30,29,2.7135,2.7135,2.7135,2.7135,1
20140201|2013-11-27 20:30,29,2.7138,2.7138,2.7138,2.7138,1
20140201|2013-11-27 22:00,29,2.7142,2.7144,2.7142,2.7144,4
20140201|2013-11-28 00:30,29,2.7167,2.7167,2.7167,2.7167,5
20140201|2013-11-28 01:30,29,2.7145,2.715,2.7144,2.715,4
20140201|2013-11-28 02:00,29,2.7179,2.7179,2.7157,2.7167,5
20140201|2013-11-28 02:30,29,2.7159,2.716,2.7085,2.7085,16
20140201|2013-11-28 03:00,29,2.7059,2.7059,2.7022,2.7022,9
20140201|2013-11-28 03:30,29,2.7006,2.7006,2.6972,2.6972,5
20140201|2013-11-28 04:30,29,2.7004,2.7004,2.7004,2.7004,1
20140201|2013-11-28 06:00,29,2.7005,2.7005,2.6989,2.699,11
20140201|2013-11-28 07:00,29,2.6988,2.6993,2.6988,2.6993,2
20140201|2013-11-28 07:30,29,2.7004,2.7004,2.6991,2.6994,4
20140201|2013-11-28 08:00,29,2.7008,2.7065,2.6998,2.7065,24
20140201|2013-11-28 08:30,29,2.7062,2.7064,2.705,2.705,9
20140201|2013-11-28 09:00,29,2.7082,2.7095,2.7082,2.7087,5
20140201|2013-11-28 09:30,29,2.7073,2.7091,2.7051,2.708,22
20140201|2013-11-28 10:00,29,2.7066,2.7082,2.7002,2.701,67
20140201|2013-11-28 10:30,29,2.7032,2.7065,2.7012,2.7063,33
20140201|2013-11-28 11:00,29,2.7067,2.7067,2.7061,2.7064,16
20140201|2013-11-28 11:30,29,2.7076,2.7096,2.7058,2.7058,11
20140201|2013-11-28 22:00,29,2.7041,2.7054,2.7041,2.705,24
20140201|2013-11-28 23:00,29,2.705,2.7058,2.705,2.7058,7
20140201|2013-11-28 23:30,29,2.7036,2.7073,2.7036,2.7058,20
20140201|2013-11-29 00:00,29,2.7066,2.7066,2.7066,2.7066,1
20140201|2013-11-29 02:00,29,2.7002,2.7068,2.6999,2.7068,43
20140201|2013-11-29 02:30,29,2.7068,2.7075,2.7068,2.707,31
20140201|2013-11-29 03:00,29,2.7054,2.7064,2.7044,2.7044,52
20140201|2013-11-29 04:00,29,2.7033,2.7033,2.7033,2.7033,1
20140201|2013-11-29 05:00,29,2.6988,2.6988,2.6988,2.6988,1
20140201|2013-11-29 06:30,29,2.699,2.699,2.6988,2.6988,3
20140201|2013-11-29 07:00,29,2.697,2.7047,2.697,2.7047,8
20140201|2013-11-29 07:30,29,2.7028,2.7064,2.7021,2.7043,23
20140201|2013-11-29 08:00,29,2.7031,2.7035,2.6972,2.6978,174
20140201|2013-11-29 08:30,29,2.6975,2.6975,2.6915,2.6915,68
20140201|2013-11-29 09:00,29,2.6918,2.7139,2.6902,2.7107,175
20140201|2013-11-29 09:30,29,2.7077,2.7097,2.6989,2.702,156
20140201|2013-11-29 10:00,29,2.7012,2.7022,2.6989,2.6997,193
20140201|2013-11-29 10:30,29,2.6984,2.7046,2.6958,2.7039,58
20140201|2013-11-29 11:00,29,2.7047,2.7068,2.7029,2.703,90
20140201|2013-11-29 11:30,29,2.6999,2.7005,2.6953,2.6963,49
20140201|2013-11-29 12:00,29,2.6953,2.6975,2.6709,2.6744,296
20140201|2013-11-29 12:30,29,2.6731,2.677,2.6722,2.6751,87
20140201|2013-12-01 17:00,2,2.6805,2.6805,2.6719,2.6744,8
20140201|2013-12-01 17:30,2,2.682,2.6863,2.682,2.6863,17
20140201|2013-12-01 18:00,2,2.6872,2.6977,2.6871,2.694,79
20140201|2013-12-01 19:00,2,2.6922,2.6922,2.6922,2.6922,1
20140201|2013-12-01 19:30,2,2.6916,2.6916,2.691,2.6911,4
20140201|2013-12-01 23:30,2,2.6863,2.6863,2.6862,2.6862,2
20140201|2013-12-02 01:30,2,2.6855,2.6855,2.6855,2.6855,1
20140201|2013-12-02 02:00,2,2.6914,2.6914,2.6901,2.6901,3
20140201|2013-12-02 02:30,2,2.6925,2.6931,2.6925,2.6931,72
20140201|2013-12-02 03:00,2,2.69,2.69,2.6796,2.6796,47
20140201|2013-12-02 03:30,2,2.6796,2.6805,2.6795,2.6805,60
20140201|2013-12-02 04:00,2,2.6783,2.6788,2.6751,2.6758,12
20140201|2013-12-02 04:30,2,2.6717,2.6731,2.6692,2.6731,9
20140201|2013-12-02 05:00,2,2.6749,2.6791,2.6749,2.6791,109
20140201|2013-12-02 05:30,2,2.6786,2.6805,2.6769,2.677,30
20140201|2013-12-02 06:00,2,2.6782,2.6782,2.6743,2.6743,5
20140201|2013-12-02 06:30,2,2.6742,2.675,2.6709,2.6713,63
20140201|2013-12-02 07:00,2,2.6729,2.6767,2.6695,2.6767,84
20140201|2013-12-02 07:30,2,2.6756,2.6802,2.6744,2.6748,121
20140201|2013-12-02 08:00,2,2.677,2.6965,2.6765,2.6936,464
20140201|2013-12-02 08:30,2,2.6944,2.6957,2.6832,2.688,315
20140201|2013-12-02 09:00,2,2.6879,2.7026,2.6854,2.6913,463
20140201|2013-12-02 09:30,2,2.6935,2.6964,2.6888,2.6921,318
20140201|2013-12-02 10:00,2,2.6922,2.6976,2.6887,2.6975,755
20140201|2013-12-02 10:30,2,2.6975,2.7313,2.6966,2.7228,566
20140201|2013-12-02 11:00,2,2.7233,2.7297,2.7168,2.7204,181
20140201|2013-12-02 11:30,2,2.7206,2.7217,2.7181,2.7207,155
20140201|2013-12-02 12:00,2,2.7199,2.7246,2.718,2.7197,152
20140201|2013-12-02 12:30,2,2.7204,2.7237,2.7186,2.7209,165
20140201|2013-12-02 13:00,2,2.7185,2.7191,2.6917,2.6964,1415
20140201|2013-12-02 13:30,2,2.6957,2.7001,2.6957,2.6996,40
20140201|2013-12-02 14:00,2,2.6981,2.6998,2.6963,2.6963,119
20140201|2013-12-02 14:30,2,2.6946,2.6953,2.6945,2.6945,16
20140201|2013-12-02 15:00,2,2.6944,2.696,2.6944,2.696,2
20140201|2013-12-02 16:00,2,2.6935,2.6935,2.692,2.692,7
20140201|2013-12-02 20:30,3,2.6952,2.6952,2.6952,2.6952,1
20140201|2013-12-03 02:00,3,2.6972,2.6974,2.6967,2.6972,27
20140201|2013-12-03 02:30,3,2.6958,2.7021,2.6958,2.7019,80
20140201|2013-12-03 03:00,3,2.7008,2.7008,2.6954,2.6969,107
20140201|2013-12-03 03:30,3,2.6966,2.6967,2.6938,2.6967,42
20140201|2013-12-03 04:00,3,2.6989,2.7005,2.6979,2.7,104
20140201|2013-12-03 04:30,3,2.7,2.7014,2.6993,2.7014,139
20140201|2013-12-03 05:00,3,2.6985,2.7067,2.6985,2.7067,54
20140201|2013-12-03 05:30,3,2.7043,2.7051,2.7043,2.705,28
20140201|2013-12-03 06:00,3,2.7001,2.7001,2.6983,2.6983,69
20140201|2013-12-03 06:30,3,2.6978,2.698,2.6945,2.6962,73
20140201|2013-12-03 07:00,3,2.6965,2.7006,2.6953,2.6955,61
20140201|2013-12-03 07:30,3,2.6952,2.7039,2.6926,2.7031,142
20140201|2013-12-03 08:00,3,2.7041,2.7108,2.698,2.7107,762
20140201|2013-12-03 08:30,3,2.7103,2.7244,2.7087,2.7192,290
20140201|2013-12-03 09:00,3,2.7193,2.7239,2.7158,2.7195,320
20140201|2013-12-03 09:30,3,2.7196,2.733,2.7167,2.7237,502
20140201|2013-12-03 10:00,3,2.724,2.7293,2.7213,2.7293,380
20140201|2013-12-03 10:30,3,2.7308,2.7329,2.7212,2.7232,495
20140201|2013-12-03 11:00,3,2.7236,2.731,2.7181,2.7285,381
20140201|2013-12-03 11:30,3,2.7283,2.7334,2.7283,2.7315,286
20140201|2013-12-03 12:00,3,2.7318,2.7405,2.7309,2.7402,215
20140201|2013-12-03 12:30,3,2.7399,2.7442,2.7384,2.7398,345
20140201|2013-12-03 13:00,3,2.7395,2.741,2.7353,2.7391,955
20140201|2013-12-03 13:30,3,2.7392,2.741,2.7376,2.7405,140
20140201|2013-12-03 14:00,3,2.7412,2.7436,2.7398,2.7415,149
20140201|2013-12-03 14:30,3,2.743,2.7442,2.7407,2.7427,149
20140201|2013-12-03 15:00,3,2.7426,2.743,2.7414,2.742,50
20140201|2013-12-03 15:30,3,2.7426,2.7505,2.7411,2.7487,42
20140201|2013-12-03 16:00,3,2.7516,2.7516,2.7514,2.7514,2
20140201|2013-12-03 18:00,4,2.7577,2.7577,2.7577,2.7577,1
20140201|2013-12-03 18:30,4,2.76,2.76,2.76,2.76,1
20140201|2013-12-03 19:30,4,2.756,2.756,2.756,2.756,1
20140201|2013-12-03 20:00,4,2.7585,2.7585,2.7577,2.7577,2
20140201|2013-12-03 20:30,4,2.7589,2.7589,2.7589,2.7589,1
20140201|2013-12-04 01:30,4,2.7531,2.7531,2.7469,2.7485,47
20140201|2013-12-04 02:00,4,2.7493,2.7536,2.7493,2.752,16
20140201|2013-12-04 02:30,4,2.7524,2.7524,2.7451,2.75,262
20140201|2013-12-04 03:00,4,2.7453,2.7454,2.7365,2.7375,114
20140201|2013-12-04 03:30,4,2.7375,2.74,2.7348,2.737,154
20140201|2013-12-04 04:00,4,2.7378,2.7422,2.7378,2.7403,55
20140201|2013-12-04 04:30,4,2.7396,2.74,2.7359,2.7383,29
20140201|2013-12-04 05:00,4,2.7381,2.7391,2.7334,2.7334,37
20140201|2013-12-04 05:30,4,2.7345,2.7345,2.7327,2.734,67
20140201|2013-12-04 06:00,4,2.7338,2.7338,2.73,2.7314,58
20140201|2013-12-04 06:30,4,2.7311,2.7339,2.7225,2.7266,155
20140201|2013-12-04 07:00,4,2.7283,2.7369,2.7268,2.7357,130
20140201|2013-12-04 07:30,4,2.735,2.7387,2.7314,2.7339,135
20140201|2013-12-04 08:00,4,2.7339,2.751,2.7339,2.7479,1026
20140201|2013-12-04 08:30,4,2.748,2.7481,2.7388,2.7455,353
20140201|2013-12-04 09:00,4,2.7458,2.7544,2.7415,2.7497,365
20140201|2013-12-04 09:30,4,2.7472,2.7524,2.7367,2.7438,723
20140201|2013-12-04 10:00,4,2.745,2.7577,2.7446,2.7548,230
20140201|2013-12-04 10:30,4,2.7561,2.7624,2.7531,2.7587,319
20140201|2013-12-04 11:00,4,2.7576,2.7594,2.7456,2.7507,284
20140201|2013-12-04 11:30,4,2.7506,2.7559,2.7503,2.754,348
20140201|2013-12-04 12:00,4,2.7542,2.7556,2.7508,2.753,218
20140201|2013-12-04 12:30,4,2.753,2.7536,2.7485,2.7496,308
20140201|2013-12-04 13:00,4,2.7488,2.7498,2.7326,2.7346,982
20140201|2013-12-04 13:30,4,2.7344,2.7352,2.7282,2.7282,314
20140201|2013-12-04 14:00,4,2.7291,2.7304,2.7225,2.726,172
20140201|2013-12-04 14:30,4,2.726,2.7263,2.725,2.7261,26
20140201|2013-12-04 15:00,4,2.7263,2.7263,2.724,2.724,60
20140201|2013-12-04 15:30,4,2.725,2.725,2.7245,2.7245,6
20140201|2013-12-04 17:30,5,2.7183,2.7183,2.7183,2.7183,1
20140201|2013-12-04 20:30,5,2.7239,2.7239,2.7239,2.7239,1
20140201|2013-12-05 00:00,5,2.7212,2.7212,2.7212,2.7212,7
20140201|2013-12-05 01:00,5,2.7212,2.7212,2.7212,2.7212,1
20140201|2013-12-05 02:00,5,2.7241,2.7253,2.7235,2.7253,57
20140201|2013-12-05 02:30,5,2.7246,2.7315,2.7246,2.7315,57
20140201|2013-12-05 03:30,5,2.7342,2.7377,2.7342,2.7373,6
20140201|2013-12-05 04:00,5,2.733,2.7335,2.7288,2.7288,10
20140201|2013-12-05 04:30,5,2.7302,2.7309,2.7302,2.7302,5
20140201|2013-12-05 05:00,5,2.7362,2.7362,2.7347,2.7347,11
20140201|2013-12-05 05:30,5,2.7345,2.7354,2.7321,2.734,29
20140201|2013-12-05 06:00,5,2.7346,2.7362,2.7346,2.7362,2
20140201|2013-12-05 06:30,5,2.7298,2.7318,2.7271,2.7277,110
20140201|2013-12-05 07:00,5,2.7271,2.7292,2.7238,2.7238,46
20140201|2013-12-05 07:30,5,2.7238,2.7355,2.7228,2.7308,185
20140201|2013-12-05 08:00,5,2.7303,2.7336,2.7253,2.7317,723
20140201|2013-12-05 08:30,5,2.7311,2.7359,2.7289,2.7329,376
20140201|2013-12-05 09:00,5,2.7338,2.7609,2.7338,2.7532,490
20140201|2013-12-05 09:30,5,2.7532,2.7535,2.7454,2.7497,246
20140201|2013-12-05 10:00,5,2.7499,2.7554,2.7455,2.75,426
20140201|2013-12-05 10:30,5,2.75,2.7501,2.74,2.7405,261
20140201|2013-12-05 11:00,5,2.74,2.7429,2.7345,2.7363,132
20140201|2013-12-05 11:30,5,2.7346,2.7405,2.7319,2.7357,184
20140201|2013-12-05 12:00,5,2.7352,2.7398,2.7335,2.7366,188
20140201|2013-12-05 12:30,5,2.7379,2.7396,2.7329,2.734,243
20140201|2013-12-05 13:00,5,2.7358,2.7358,2.7256,2.7266,608
20140201|2013-12-05 13:30,5,2.7264,2.7312,2.726,2.7312,99
20140201|2013-12-05 14:00,5,2.7298,2.7309,2.7275,2.7288,137
20140201|2013-12-05 14:30,5,2.7278,2.7291,2.726,2.7265,93
20140201|2013-12-05 15:00,5,2.7269,2.728,2.7269,2.728,3
20140201|2013-12-05 15:30,5,2.7269,2.7269,2.726,2.726,2
20140201|2013-12-05 16:00,5,2.7286,2.7286,2.7286,2.7286,1
20140201|2013-12-05 21:30,6,2.7292,2.7292,2.7292,2.7292,5
20140201|2013-12-05 23:30,6,2.732,2.733,2.7309,2.7309,9
20140201|2013-12-06 00:00,6,2.7361,2.7361,2.7361,2.7361,2
20140201|2013-12-06 02:00,6,2.7316,2.7316,2.7307,2.7307,3
20140201|2013-12-06 02:30,6,2.7374,2.7374,2.7374,2.7374,3
20140201|2013-12-06 03:00,6,2.7377,2.7407,2.7375,2.7407,42
20140201|2013-12-06 03:30,6,2.7411,2.7438,2.7402,2.7438,8
20140201|2013-12-06 04:00,6,2.7454,2.7474,2.7452,2.7453,25
20140201|2013-12-06 04:30,6,2.7453,2.7458,2.7434,2.7446,50
20140201|2013-12-06 05:00,6,2.7443,2.745,2.7412,2.7412,10
20140201|2013-12-06 05:30,6,2.7426,2.7431,2.741,2.7419,75
20140201|2013-12-06 06:00,6,2.7426,2.7428,2.7426,2.7428,16
20140201|2013-12-06 06:30,6,2.7441,2.7441,2.7422,2.7424,3
20140201|2013-12-06 07:00,6,2.7412,2.7427,2.7396,2.7397,231
20140201|2013-12-06 07:30,6,2.74,2.7582,2.738,2.7573,380
20140201|2013-12-06 08:00,6,2.7564,2.7673,2.742,2.7445,1117
20140201|2013-12-06 08:30,6,2.7436,2.7507,2.742,2.7476,312
20140201|2013-12-06 09:00,6,2.7475,2.7481,2.7405,2.7444,291
20140201|2013-12-06 09:30,6,2.7436,2.7515,2.7386,2.742,533
20140201|2013-12-06 10:00,6,2.7415,2.7426,2.735,2.7417,289
20140201|2013-12-06 10:30,6,2.7419,2.7444,2.7382,2.7404,357
20140201|2013-12-06 11:00,6,2.739,2.7485,2.7383,2.7472,248
20140201|2013-12-06 11:30,6,2.7463,2.7488,2.7393,2.7479,492
20140201|2013-12-06 12:00,6,2.748,2.7483,2.736,2.7374,305
20140201|2013-12-06 12:30,6,2.7369,2.7418,2.7349,2.7409,453
20140201|2013-12-06 13:00,6,2.7411,2.747,2.7361,2.7406,1300
20140201|2013-12-06 13:30,6,2.7405,2.7424,2.7389,2.7413,272
20140201|2013-12-06 14:00,6,2.7415,2.7448,2.7407,2.7421,68
20140201|2013-12-06 14:30,6,2.7422,2.7458,2.7422,2.7454,17
20140201|2013-12-06 15:30,6,2.7435,2.7438,2.7426,2.743,41
20140201|2013-12-06 16:00,6,2.743,2.743,2.742,2.742,9
20140201|2013-12-08 17:00,9,2.7478,2.7483,2.7431,2.7431,3
20140201|2013-12-08 19:00,9,2.7457,2.7457,2.7456,2.7456,4
20140201|2013-12-08 21:30,9,2.75,2.75,2.75,2.75,2
20140201|2013-12-08 22:30,9,2.7501,2.7501,2.75,2.7501,12
20140201|2013-12-08 23:30,9,2.7497,2.7497,2.7497,2.7497,40
20140201|2013-12-09 00:00,9,2.7496,2.7496,2.7496,2.7496,1
20140201|2013-12-09 01:00,9,2.7496,2.7496,2.7496,2.7496,1
20140201|2013-12-09 02:00,9,2.7496,2.7496,2.7467,2.7467,19
20140201|2013-12-09 02:30,9,2.7481,2.7504,2.7481,2.75,69
20140201|2013-12-09 03:00,9,2.7502,2.7524,2.749,2.7506,9
20140201|2013-12-09 03:30,9,2.75,2.75,2.7486,2.7495,6
20140201|2013-12-09 04:00,9,2.7502,2.7505,2.7458,2.7496,131
20140201|2013-12-09 04:30,9,2.75,2.75,2.7486,2.7486,24
20140201|2013-12-09 05:00,9,2.7469,2.747,2.7469,2.747,3
20140201|2013-12-09 05:30,9,2.7473,2.7474,2.73,2.7328,105
20140201|2013-12-09 06:00,9,2.7307,2.7369,2.7297,2.7369,67
20140201|2013-12-09 06:30,9,2.7414,2.7439,2.7382,2.74,53
20140201|2013-12-09 07:00,9,2.74,2.7403,2.7314,2.7367,63
20140201|2013-12-09 07:30,9,2.7352,2.738,2.7319,2.738,220
20140201|2013-12-09 08:00,9,2.7378,2.7398,2.7307,2.7362,496
20140201|2013-12-09 08:30,9,2.7365,2.7369,2.7093,2.7157,703
20140201|2013-12-09 09:00,9,2.7154,2.7182,2.7141,2.7169,340
20140201|2013-12-09 09:30,9,2.7171,2.7211,2.7125,2.7139,436
20140201|2013-12-09 10:00,9,2.7135,2.7201,2.7135,2.7151,258
20140201|2013-12-09 10:30,9,2.7153,2.7188,2.7104,2.7122,367
20140201|2013-12-09 11:00,9,2.7113,2.7119,2.7077,2.7099,207
20140201|2013-12-09 11:30,9,2.7098,2.7176,2.7094,2.7141,367
20140201|2013-12-09 12:00,9,2.7134,2.7134,2.7053,2.7076,289
20140201|2013-12-09 12:30,9,2.7064,2.7066,2.7013,2.7044,258
20140201|2013-12-09 13:00,9,2.705,2.7088,2.688,2.691,1435
20140201|2013-12-09 13:30,9,2.6913,2.6932,2.6897,2.6911,190
20140201|2013-12-09 14:00,9,2.6906,2.6912,2.6853,2.6859,206
20140201|2013-12-09 14:30,9,2.6869,2.6895,2.6826,2.6848,198
20140201|2013-12-09 15:00,9,2.6851,2.686,2.6851,2.686,11
20140201|2013-12-09 17:00,10,2.6838,2.6838,2.6838,2.6838,1
20140201|2013-12-09 17:30,10,2.689,2.689,2.689,2.689,1
20140201|2013-12-09 19:00,10,2.693,2.6933,2.693,2.6933,2
20140201|2013-12-09 19:30,10,2.6919,2.6919,2.6904,2.6904,2
20140201|2013-12-09 20:00,10,2.6902,2.6904,2.69,2.6904,6
20140201|2013-12-09 20:30,10,2.691,2.6911,2.6907,2.6909,7
20140201|2013-12-09 21:00,10,2.6914,2.6935,2.6914,2.693,5
20140201|2013-12-09 21:30,10,2.6934,2.7003,2.6933,2.7003,24
20140201|2013-12-09 22:00,10,2.7,2.7,2.7,2.7,3
20140201|2013-12-09 22:30,10,2.7002,2.7004,2.7,2.7004,10
20140201|2013-12-10 00:00,10,2.7006,2.7007,2.6983,2.6988,94
20140201|2013-12-10 00:30,10,2.7,2.7,2.6997,2.7,10
20140201|2013-12-10 01:30,10,2.6961,2.6977,2.6939,2.695,27
20140201|2013-12-10 02:00,10,2.6973,2.6981,2.6966,2.6966,21
20140201|2013-12-10 02:30,10,2.6974,2.7057,2.6974,2.7057,12
20140201|2013-12-10 03:00,10,2.707,2.7178,2.707,2.7178,64
20140201|2013-12-10 03:30,10,2.718,2.718,2.7159,2.7159,23
20140201|2013-12-10 04:00,10,2.7105,2.7126,2.7083,2.7126,72
20140201|2013-12-10 04:30,10,2.7131,2.717,2.7128,2.7169,120
20140201|2013-12-10 05:00,10,2.7144,2.7144,2.7144,2.7144,2
20140201|2013-12-10 05:30,10,2.715,2.7187,2.7145,2.7187,28
20140201|2013-12-10 06:00,10,2.7193,2.7197,2.714,2.714,29
20140201|2013-12-10 06:30,10,2.7134,2.7134,2.7116,2.712,7
20140201|2013-12-10 07:00,10,2.7099,2.7099,2.7006,2.7011,222
20140201|2013-12-10 07:30,10,2.7027,2.7034,2.6915,2.698,336
20140201|2013-12-10 08:00,10,2.6973,2.7074,2.6927,2.7009,679
20140201|2013-12-10 08:30,10,2.7006,2.7034,2.692,2.6958,625
20140201|2013-12-10 09:00,10,2.6954,2.6998,2.691,2.691,279
20140201|2013-12-10 09:30,10,2.6915,2.6939,2.676,2.6779,430
20140201|2013-12-10 10:00,10,2.6781,2.6874,2.6765,2.6798,390
20140201|2013-12-10 10:30,10,2.6805,2.685,2.6773,2.682,306
20140201|2013-12-10 11:00,10,2.6817,2.6983,2.6816,2.6923,413
20140201|2013-12-10 11:30,10,2.6927,2.6983,2.6925,2.6935,165
20140201|2013-12-10 12:00,10,2.6945,2.7017,2.6943,2.6989,278
20140201|2013-12-10 12:30,10,2.6985,2.7084,2.6968,2.7018,388
20140201|2013-12-10 13:00,10,2.7026,2.7036,2.6887,2.6997,572
20140201|2013-12-10 13:30,10,2.7,2.7023,2.6978,2.7003,95
20140201|2013-12-10 14:00,10,2.7023,2.7059,2.699,2.7037,53
20140201|2013-12-10 14:30,10,2.7036,2.704,2.702,2.7023,13
20140201|2013-12-10 15:00,10,2.7025,2.703,2.7015,2.703,12
20140201|2013-12-10 15:30,10,2.6981,2.6981,2.686,2.686,215
20140201|2013-12-10 16:00,10,2.6869,2.6869,2.6853,2.6853,4
20140201|2013-12-10 17:00,11,2.6884,2.6884,2.6855,2.6855,3
20140201|2013-12-10 20:30,11,2.6855,2.6855,2.6855,2.6855,3
20140201|2013-12-10 21:00,11,2.6851,2.6851,2.6835,2.6835,9
20140201|2013-12-10 22:30,11,2.6838,2.6838,2.6838,2.6838,1
20140201|2013-12-10 23:30,11,2.6837,2.6837,2.6836,2.6836,5
20140201|2013-12-11 00:00,11,2.6855,2.6855,2.6855,2.6855,1
20140201|2013-12-11 01:30,11,2.6876,2.6891,2.6876,2.6891,3
20140201|2013-12-11 02:00,11,2.6892,2.6892,2.685,2.685,20
20140201|2013-12-11 02:30,11,2.685,2.69,2.685,2.6865,28
20140201|2013-12-11 03:00,11,2.6895,2.6895,2.687,2.6885,75
20140201|2013-12-11 03:30,11,2.6861,2.6865,2.6852,2.6855,43
20140201|2013-12-11 04:00,11,2.6852,2.6852,2.6807,2.683,35
20140201|2013-12-11 04:30,11,2.6806,2.682,2.678,2.679,153
20140201|2013-12-11 05:00,11,2.6796,2.6854,2.6784,2.6823,81
20140201|2013-12-11 05:30,11,2.679,2.685,2.678,2.6804,37
20140201|2013-12-11 06:00,11,2.6824,2.6824,2.6762,2.6781,12
20140201|2013-12-11 06:30,11,2.6795,2.6795,2.67,2.6722,36
20140201|2013-12-11 07:00,11,2.6713,2.6747,2.6713,2.6714,126
20140201|2013-12-11 07:30,11,2.6711,2.6782,2.6709,2.6767,152
20140201|2013-12-11 08:00,11,2.6771,2.689,2.6652,2.6674,784
20140201|2013-12-11 08:30,11,2.6676,2.6687,2.6607,2.6669,722
20140201|2013-12-11 09:00,11,2.6665,2.675,2.6649,2.672,613
20140201|2013-12-11 09:30,11,2.672,2.6741,2.6577,2.6733,1543
20140201|2013-12-11 10:00,11,2.6728,2.6866,2.6723,2.6749,968
20140201|2013-12-11 10:30,11,2.6758,2.6758,2.6693,2.6713,476
20140201|2013-12-11 11:00,11,2.6712,2.6755,2.6707,2.6713,346
20140201|2013-12-11 11:30,11,2.6706,2.6749,2.6704,2.6745,130
20140201|2013-12-11 12:00,11,2.6748,2.6749,2.6644,2.6656,196
20140201|2013-12-11 12:30,11,2.664,2.67,2.6625,2.669,192
20140201|2013-12-11 13:00,11,2.6684,2.6843,2.6682,2.6793,1496
20140201|2013-12-11 13:30,11,2.679,2.6825,2.6786,2.6786,60
20140201|2013-12-11 14:00,11,2.678,2.6789,2.6722,2.6774,177
20140201|2013-12-11 14:30,11,2.6781,2.6787,2.6776,2.6782,27
20140201|2013-12-11 15:00,11,2.6783,2.679,2.678,2.679,39
20140201|2013-12-11 15:30,11,2.6792,2.6793,2.6778,2.6778,31
20140201|2013-12-11 17:30,12,2.6754,2.6754,2.6754,2.6754,1
20140201|2013-12-11 18:00,12,2.6773,2.6773,2.6773,2.6773,1
20140201|2013-12-11 19:00,12,2.6772,2.6772,2.6772,2.6772,3
20140201|2013-12-11 19:30,12,2.6772,2.6772,2.6772,2.6772,4
20140201|2013-12-11 20:00,12,2.6791,2.6791,2.6772,2.6772,6
20140201|2013-12-11 22:30,12,2.6773,2.6773,2.6762,2.6762,3
20140201|2013-12-11 23:00,12,2.6773,2.6773,2.6773,2.6773,1
20140201|2013-12-12 00:00,12,2.6789,2.6789,2.6789,2.6789,1
20140201|2013-12-12 01:00,12,2.6794,2.6794,2.6794,2.6794,1
20140201|2013-12-12 01:30,12,2.6796,2.6796,2.6796,2.6796,25
20140201|2013-12-12 02:00,12,2.6811,2.685,2.6811,2.685,10
20140201|2013-12-12 02:30,12,2.6846,2.6846,2.6846,2.6846,1
20140201|2013-12-12 03:00,12,2.681,2.681,2.6777,2.6777,25
20140201|2013-12-12 03:30,12,2.6752,2.6755,2.6747,2.6755,74
20140201|2013-12-12 04:00,12,2.6756,2.677,2.6756,2.677,2
20140201|2013-12-12 04:30,12,2.676,2.677,2.6755,2.677,11
20140201|2013-12-12 05:00,12,2.6767,2.678,2.6767,2.6767,6
20140201|2013-12-12 05:30,12,2.678,2.678,2.678,2.678,1
20140201|2013-12-12 06:00,12,2.6785,2.6785,2.6785,2.6785,1
20140201|2013-12-12 06:30,12,2.679,2.6807,2.6788,2.6795,58
20140201|2013-12-12 07:00,12,2.6796,2.6806,2.6772,2.6806,87
20140201|2013-12-12 07:30,12,2.6807,2.6936,2.6801,2.6859,297
20140201|2013-12-12 08:00,12,2.6851,2.6968,2.6704,2.6738,797
20140201|2013-12-12 08:30,12,2.6733,2.678,2.666,2.6701,488
20140201|2013-12-12 09:00,12,2.6697,2.6711,2.6621,2.6694,690
20140201|2013-12-12 09:30,12,2.6699,2.6716,2.6607,2.663,718
20140201|2013-12-12 10:00,12,2.663,2.6677,2.6597,2.662,656
20140201|2013-12-12 10:30,12,2.6625,2.6636,2.651,2.6544,860
20140201|2013-12-12 11:00,12,2.654,2.6609,2.6511,2.6561,576
20140201|2013-12-12 11:30,12,2.6559,2.6577,2.6538,2.6571,304
20140201|2013-12-12 12:00,12,2.6575,2.6609,2.6555,2.6584,387
20140201|2013-12-12 12:30,12,2.6588,2.6633,2.6559,2.6571,311
20140201|2013-12-12 13:00,12,2.6581,2.6622,2.6455,2.6504,991
20140201|2013-12-12 13:30,12,2.6503,2.6524,2.647,2.651,133
20140201|2013-12-12 14:00,12,2.651,2.653,2.648,2.6508,163
20140201|2013-12-12 14:30,12,2.651,2.6517,2.6481,2.6511,29
20140201|2013-12-12 15:00,12,2.6491,2.6526,2.648,2.6517,187
20140201|2013-12-12 15:30,12,2.6511,2.6519,2.6475,2.6479,37
20140201|2013-12-12 16:00,12,2.6479,2.6498,2.6479,2.6498,4
20140201|2013-12-12 17:00,13,2.6516,2.6516,2.6485,2.651,8
20140201|2013-12-12 17:30,13,2.65,2.65,2.65,2.65,2
20140201|2013-12-12 18:00,13,2.6505,2.6517,2.6505,2.6517,3
20140201|2013-12-12 19:00,13,2.6496,2.6496,2.6496,2.6496,1
20140201|2013-12-12 20:00,13,2.6494,2.6494,2.6494,2.6494,3
20140201|2013-12-12 20:30,13,2.6486,2.6487,2.6486,2.6487,2
20140201|2013-12-12 21:00,13,2.649,2.6496,2.649,2.6492,37
20140201|2013-12-12 21:30,13,2.6496,2.6496,2.6473,2.6485,11
20140201|2013-12-12 22:00,13,2.6508,2.6508,2.6508,2.6508,1
20140201|2013-12-12 23:00,13,2.65,2.65,2.65,2.65,1
20140201|2013-12-12 23:30,13,2.6508,2.6517,2.647,2.647,7
20140201|2013-12-13 02:00,13,2.649,2.6549,2.6485,2.6549,103
20140201|2013-12-13 02:30,13,2.6533,2.6572,2.6533,2.6567,76
20140201|2013-12-13 03:00,13,2.6563,2.6577,2.6516,2.6516,181
20140201|2013-12-13 03:30,13,2.6561,2.6561,2.6526,2.6548,32
20140201|2013-12-13 04:00,13,2.6506,2.6545,2.6493,2.6545,24
20140201|2013-12-13 04:30,13,2.6521,2.6545,2.6519,2.6545,5
20140201|2013-12-13 05:30,13,2.6551,2.6555,2.6551,2.6552,11
20140201|2013-12-13 06:00,13,2.6555,2.6555,2.652,2.6527,12
20140201|2013-12-13 06:30,13,2.6522,2.6522,2.6485,2.6495,34
20140201|2013-12-13 07:00,13,2.6495,2.6554,2.6482,2.6515,110
20140201|2013-12-13 07:30,13,2.6511,2.6514,2.6454,2.649,243
20140201|2013-12-13 08:00,13,2.6476,2.6505,2.6418,2.6489,652
20140201|2013-12-13 08:30,13,2.6497,2.6514,2.6343,2.641,1197
20140201|2013-12-13 09:00,13,2.6407,2.645,2.6357,2.6369,587
20140201|2013-12-13 09:30,13,2.637,2.6398,2.6318,2.6338,431
20140201|2013-12-13 10:00,13,2.6338,2.6375,2.6296,2.6363,826
20140201|2013-12-13 10:30,13,2.636,2.6386,2.6317,2.6344,574
20140201|2013-12-13 11:00,13,2.6341,2.6387,2.6324,2.6365,289
20140201|2013-12-13 11:30,13,2.6365,2.6546,2.636,2.6484,438
20140201|2013-12-13 12:00,13,2.6487,2.6526,2.646,2.6479,244
20140201|2013-12-13 12:30,13,2.648,2.6489,2.6419,2.6441,221
20140201|2013-12-13 13:00,13,2.6479,2.6499,2.6417,2.643,1314
20140201|2013-12-13 13:30,13,2.6432,2.6468,2.6428,2.6453,244
20140201|2013-12-13 14:00,13,2.6448,2.6483,2.6418,2.6439,115
20140201|2013-12-13 14:30,13,2.6434,2.644,2.6422,2.6433,17
20140201|2013-12-13 15:00,13,2.6431,2.6435,2.6418,2.6428,9
20140201|2013-12-13 15:30,13,2.6451,2.6463,2.6451,2.6459,9
20140201|2013-12-13 16:00,13,2.6434,2.6434,2.6399,2.6399,3
20140201|2013-12-15 17:00,16,2.6421,2.6524,2.6399,2.6524,87
20140201|2013-12-15 17:30,16,2.6536,2.6548,2.6536,2.6546,9
20140201|2013-12-15 18:00,16,2.6541,2.6562,2.6541,2.6551,6
20140201|2013-12-15 18:30,16,2.6575,2.6581,2.657,2.657,5
20140201|2013-12-15 19:00,16,2.655,2.655,2.6547,2.655,3
20140201|2013-12-15 19:30,16,2.6554,2.6554,2.6547,2.655,18
20140201|2013-12-15 20:00,16,2.6552,2.6552,2.655,2.655,7
20140201|2013-12-15 20:30,16,2.6552,2.6552,2.6552,2.6552,2
20140201|2013-12-15 21:00,16,2.6502,2.6502,2.6502,2.6502,1
20140201|2013-12-15 22:30,16,2.6496,2.6496,2.6496,2.6496,1
20140201|2013-12-15 23:30,16,2.6496,2.6496,2.6496,2.6496,2
20140201|2013-12-16 00:00,16,2.6496,2.6496,2.6496,2.6496,25
20140201|2013-12-16 01:30,16,2.6483,2.65,2.6483,2.65,40
20140201|2013-12-16 02:00,16,2.6514,2.6564,2.6498,2.6564,59
20140201|2013-12-16 02:30,16,2.6571,2.6585,2.6565,2.6579,22
20140201|2013-12-16 03:00,16,2.6581,2.6659,2.6581,2.6622,159
20140201|2013-12-16 03:30,16,2.667,2.6702,2.666,2.6692,33
20140201|2013-12-16 04:00,16,2.6716,2.6732,2.6673,2.6692,18
20140201|2013-12-16 04:30,16,2.6676,2.6713,2.6676,2.6683,18
20140201|2013-12-16 05:00,16,2.668,2.6726,2.668,2.672,137
20140201|2013-12-16 05:30,16,2.672,2.672,2.672,2.672,1
20140201|2013-12-16 06:00,16,2.6727,2.6782,2.6713,2.6782,19
20140201|2013-12-16 06:30,16,2.68,2.6913,2.6788,2.6883,173
20140201|2013-12-16 07:00,16,2.6894,2.6917,2.6833,2.6847,302
20140201|2013-12-16 07:30,16,2.6848,2.6858,2.6782,2.6792,487
20140201|2013-12-16 08:00,16,2.6809,2.6832,2.6704,2.6731,601
20140201|2013-12-16 08:30,16,2.6754,2.6792,2.6744,2.6759,406
20140201|2013-12-16 09:00,16,2.6761,2.6762,2.6651,2.6729,927
20140201|2013-12-16 09:30,16,2.6727,2.6822,2.6716,2.6773,627
20140201|2013-12-16 10:00,16,2.6768,2.678,2.6687,2.6755,914
20140201|2013-12-16 10:30,16,2.6745,2.6835,2.6709,2.683,374
20140201|2013-12-16 11:00,16,2.6833,2.6839,2.678,2.6781,249
20140201|2013-12-16 11:30,16,2.6786,2.6817,2.678,2.6795,344
20140201|2013-12-16 12:00,16,2.6795,2.6806,2.6742,2.676,320
20140201|2013-12-16 12:30,16,2.6758,2.6786,2.6714,2.6779,196
20140201|2013-12-16 13:00,16,2.6789,2.6796,2.6573,2.6595,1482
20140201|2013-12-16 13:30,16,2.6597,2.6618,2.6575,2.6594,180
20140201|2013-12-16 14:00,16,2.6584,2.66,2.6565,2.659,155
20140201|2013-12-16 14:30,16,2.6561,2.6579,2.6548,2.6548,20
20140201|2013-12-16 15:00,16,2.6562,2.658,2.6561,2.6561,14
20140201|2013-12-16 15:30,16,2.6535,2.654,2.6535,2.6538,6
20140201|2013-12-16 17:00,17,2.6563,2.6586,2.6563,2.6586,9
20140201|2013-12-16 17:30,17,2.6586,2.6586,2.6586,2.6586,5
20140201|2013-12-16 18:30,17,2.6606,2.6606,2.6594,2.6594,3
20140201|2013-12-16 19:00,17,2.6576,2.6576,2.6569,2.6569,11
20140201|2013-12-16 19:30,17,2.6574,2.6605,2.6574,2.6595,7
20140201|2013-12-16 20:00,17,2.6595,2.6595,2.6589,2.6595,5
20140201|2013-12-16 20:30,17,2.6595,2.6608,2.6595,2.6605,6
20140201|2013-12-16 21:00,17,2.6605,2.6616,2.6601,2.6608,7
20140201|2013-12-16 21:30,17,2.6608,2.6608,2.6604,2.6604,5
20140201|2013-12-17 01:00,17,2.6631,2.6635,2.6631,2.6635,6
20140201|2013-12-17 01:30,17,2.665,2.665,2.665,2.665,1
20140201|2013-12-17 02:00,17,2.664,2.664,2.6533,2.6533,36
20140201|2013-12-17 02:30,17,2.6548,2.6548,2.6548,2.6548,1
20140201|2013-12-17 03:00,17,2.6508,2.6512,2.6487,2.6489,38
20140201|2013-12-17 03:30,17,2.6494,2.65,2.6494,2.65,5
20140201|2013-12-17 04:00,17,2.6489,2.65,2.646,2.6472,39
20140201|2013-12-17 04:30,17,2.6474,2.6548,2.6474,2.6534,8
20140201|2013-12-17 05:00,17,2.6481,2.6481,2.6476,2.6479,55
20140201|2013-12-17 05:30,17,2.6491,2.6527,2.6481,2.6527,16
20140201|2013-12-17 06:00,17,2.6495,2.652,2.6495,2.652,21
20140201|2013-12-17 06:30,17,2.652,2.652,2.6473,2.651,53
20140201|2013-12-17 07:00,17,2.6495,2.6544,2.6486,2.6517,196
20140201|2013-12-17 07:30,17,2.6531,2.6622,2.653,2.6565,504
20140201|2013-12-17 08:00,17,2.6549,2.6566,2.6491,2.655,513
20140201|2013-12-17 08:30,17,2.6548,2.661,2.6539,2.6575,519
20140201|2013-12-17 09:00,17,2.6576,2.6586,2.6494,2.6516,499
20140201|2013-12-17 09:30,17,2.6514,2.657,2.651,2.655,468
20140201|2013-12-17 10:00,17,2.6545,2.6549,2.6486,2.6514,699
20140201|2013-12-17 10:30,17,2.6516,2.653,2.6486,2.65,343
20140201|2013-12-17 11:00,17,2.65,2.6546,2.6493,2.6525,298
20140201|2013-12-17 11:30,17,2.6528,2.6541,2.6489,2.652,782
20140201|2013-12-17 12:00,17,2.6509,2.6521,2.646,2.6477,253
20140201|2013-12-17 12:30,17,2.6479,2.6548,2.6477,2.6506,249
20140201|2013-12-17 13:00,17,2.6508,2.6601,2.6508,2.6567,642
20140201|2013-12-17 13:30,17,2.6566,2.6593,2.653,2.6593,180
20140201|2013-12-17 14:00,17,2.659,2.6597,2.6534,2.6555,87
20140201|2013-12-17 14:30,17,2.656,2.6573,2.6508,2.6569,83
20140201|2013-12-17 15:00,17,2.6561,2.6563,2.6545,2.6545,20
20140201|2013-12-17 15:30,17,2.6545,2.6618,2.6542,2.6596,61
20140201|2013-12-17 16:00,17,2.661,2.6611,2.661,2.6611,2
20140201|2013-12-17 17:00,18,2.6586,2.6595,2.6586,2.6595,10
20140201|2013-12-17 18:00,18,2.6576,2.6576,2.6574,2.6574,2
20140201|2013-12-17 18:30,18,2.6593,2.6593,2.6593,2.6593,1
20140201|2013-12-17 19:00,18,2.6594,2.6594,2.6594,2.6594,22
20140201|2013-12-17 19:30,18,2.6593,2.6593,2.6593,2.6593,1
20140201|2013-12-17 20:00,18,2.6594,2.6594,2.6594,2.6594,2
20140201|2013-12-17 21:00,18,2.6591,2.6591,2.6591,2.6591,2
20140201|2013-12-17 21:30,18,2.6594,2.6594,2.6594,2.6594,2
20140201|2013-12-17 22:00,18,2.659,2.6594,2.659,2.6594,3
20140201|2013-12-17 23:00,18,2.6594,2.6594,2.6594,2.6594,2
20140201|2013-12-18 00:00,18,2.6593,2.6593,2.6593,2.6593,1
20140201|2013-12-18 00:30,18,2.6594,2.6594,2.6593,2.6594,3
20140201|2013-12-18 01:00,18,2.6594,2.6594,2.6584,2.6594,15
20140201|2013-12-18 01:30,18,2.6584,2.6663,2.6584,2.6631,51
20140201|2013-12-18 02:00,18,2.6631,2.67,2.6631,2.6679,209
20140201|2013-12-18 02:30,18,2.6689,2.6741,2.6658,2.6671,196
20140201|2013-12-18 03:00,18,2.6671,2.6674,2.6555,2.6561,92
20140201|2013-12-18 03:30,18,2.6585,2.6603,2.6552,2.6573,46
20140201|2013-12-18 04:00,18,2.6574,2.6687,2.6574,2.6662,36
20140201|2013-12-18 04:30,18,2.6662,2.673,2.6662,2.6701,52
20140201|2013-12-18 05:00,18,2.6721,2.6758,2.6712,2.6747,34
20140201|2013-12-18 05:30,18,2.676,2.678,2.6737,2.6746,84
20140201|2013-12-18 06:00,18,2.6761,2.6769,2.673,2.673,28
20140201|2013-12-18 06:30,18,2.6723,2.6739,2.6714,2.6714,23
20140201|2013-12-18 07:00,18,2.6729,2.6744,2.669,2.6711,222
20140201|2013-12-18 07:30,18,2.6706,2.6717,2.6672,2.6715,204
20140201|2013-12-18 08:00,18,2.6709,2.6804,2.6693,2.68,787
20140201|2013-12-18 08:30,18,2.6801,2.6894,2.6761,2.68,1406
20140201|2013-12-18 09:00,18,2.6803,2.6835,2.6705,2.675,676
20140201|2013-12-18 09:30,18,2.6756,2.7039,2.672,2.7019,2743
20140201|2013-12-18 10:00,18,2.702,2.7092,2.6963,2.7004,2868
20140201|2013-12-18 10:30,18,2.7,2.7039,2.6943,2.6953,951
20140201|2013-12-18 11:00,18,2.6954,2.7007,2.6947,2.6976,356
20140201|2013-12-18 11:30,18,2.6977,2.7075,2.6968,2.7004,733
20140201|2013-12-18 12:00,18,2.7007,2.7017,2.6934,2.6956,596
20140201|2013-12-18 12:30,18,2.6962,2.7001,2.6939,2.6974,490
20140201|2013-12-18 13:00,18,2.6949,2.709,2.68,2.7076,2269
20140201|2013-12-18 13:30,18,2.7074,2.7085,2.7,2.7054,304
20140201|2013-12-18 14:00,18,2.7034,2.7058,2.7016,2.7035,236
20140201|2013-12-18 14:30,18,2.7028,2.7044,2.6998,2.7014,128
20140201|2013-12-18 15:00,18,2.7023,2.7036,2.7008,2.7036,75
20140201|2013-12-18 15:30,18,2.7036,2.7067,2.7034,2.7034,32
20140201|2013-12-18 16:00,18,2.7036,2.7036,2.7036,2.7036,2
20140201|2013-12-18 17:00,19,2.708,2.7146,2.7028,2.7033,29
20140201|2013-12-18 18:00,19,2.7014,2.705,2.7014,2.7042,4
20140201|2013-12-18 18:30,19,2.7049,2.7049,2.7045,2.7045,2
20140201|2013-12-18 19:00,19,2.7035,2.7056,2.7025,2.7056,16
20140201|2013-12-18 20:00,19,2.7068,2.7068,2.7068,2.7068,1
20140201|2013-12-18 20:30,19,2.7065,2.7065,2.7065,2.7065,2
20140201|2013-12-18 21:00,19,2.7061,2.7061,2.7061,2.7061,1
20140201|2013-12-18 22:00,19,2.7065,2.7065,2.7065,2.7065,1
20140201|2013-12-19 00:00,19,2.7041,2.7076,2.7041,2.7076,3
20140201|2013-12-19 00:30,19,2.7076,2.7077,2.707,2.7077,5
20140201|2013-12-19 01:00,19,2.7056,2.706,2.705,2.705,4
20140201|2013-12-19 02:00,19,2.7041,2.7083,2.7022,2.7083,101
20140201|2013-12-19 02:30,19,2.7097,2.7114,2.7075,2.7077,68
20140201|2013-12-19 03:00,19,2.7071,2.7078,2.7015,2.7015,177
20140201|2013-12-19 03:30,19,2.7042,2.7042,2.6988,2.7011,70
20140201|2013-12-19 04:00,19,2.7026,2.7026,2.6994,2.7007,22
20140201|2013-12-19 04:30,19,2.7002,2.703,2.7,2.703,52
20140201|2013-12-19 05:00,19,2.7033,2.7033,2.6977,2.699,102
20140201|2013-12-19 05:30,19,2.7009,2.704,2.7004,2.7039,36
20140201|2013-12-19 06:00,19,2.7038,2.7094,2.7037,2.7091,108
20140201|2013-12-19 06:30,19,2.7093,2.7235,2.7078,2.7225,252
20140201|2013-12-19 07:00,19,2.7219,2.725,2.7174,2.7185,557
20140201|2013-12-19 07:30,19,2.718,2.7203,2.7041,2.7081,702
20140201|2013-12-19 08:00,19,2.7084,2.7112,2.7024,2.7065,1060
20140201|2013-12-19 08:30,19,2.7069,2.7272,2.7063,2.7183,1829
20140201|2013-12-19 09:00,19,2.7187,2.7227,2.715,2.7226,502
20140201|2013-12-19 09:30,19,2.7227,2.7269,2.7206,2.7263,1017
20140201|2013-12-19 10:00,19,2.7263,2.7345,2.7245,2.7318,1706
20140201|2013-12-19 10:30,19,2.7309,2.7392,2.7305,2.7375,1837
20140201|2013-12-19 11:00,19,2.7377,2.7394,2.7337,2.7352,874
20140201|2013-12-19 11:30,19,2.7354,2.7438,2.7339,2.7401,1101
20140201|2013-12-19 12:00,19,2.74,2.742,2.7375,2.7382,973
20140201|2013-12-19 12:30,19,2.7381,2.7473,2.7373,2.747,926
20140201|2013-12-19 13:00,19,2.7471,2.7536,2.7429,2.7473,2939
20140201|2013-12-19 13:30,19,2.7469,2.7476,2.7433,2.7448,586
20140201|2013-12-19 14:00,19,2.7448,2.7474,2.7425,2.7445,841
20140201|2013-12-19 14:30,19,2.7446,2.7472,2.7441,2.7451,648
20140201|2013-12-19 15:00,19,2.744,2.7484,2.744,2.7484,62
20140201|2013-12-19 15:30,19,2.7477,2.7487,2.7464,2.7487,47
20140201|2013-12-19 16:00,19,2.7484,2.75,2.7457,2.7457,14
20140201|2013-12-19 17:00,20,2.75,2.7514,2.7486,2.7486,7
20140201|2013-12-19 17:30,20,2.7498,2.7504,2.7489,2.7504,5
20140201|2013-12-19 18:00,20,2.7504,2.7504,2.7491,2.7502,9
20140201|2013-12-19 18:30,20,2.7498,2.7498,2.7498,2.7498,5
20140201|2013-12-19 19:00,20,2.7488,2.75,2.7488,2.7496,11
20140201|2013-12-19 19:30,20,2.7496,2.7515,2.7485,2.7485,22
20140201|2013-12-19 20:00,20,2.7495,2.7505,2.7486,2.7498,47
20140201|2013-12-19 20:30,20,2.7504,2.7504,2.7474,2.7486,28
20140201|2013-12-19 21:00,20,2.7484,2.7484,2.7465,2.7465,23
20140201|2013-12-19 22:00,20,2.7464,2.7474,2.7464,2.7464,20
20140201|2013-12-19 22:30,20,2.7465,2.7474,2.7465,2.7472,6
20140201|2013-12-19 23:00,20,2.7479,2.748,2.747,2.747,12
20140201|2013-12-19 23:30,20,2.747,2.7472,2.747,2.7472,4
20140201|2013-12-20 00:00,20,2.7471,2.7479,2.7471,2.7479,3
20140201|2013-12-20 00:30,20,2.7484,2.7484,2.7484,2.7484,1
20140201|2013-12-20 01:00,20,2.7473,2.7473,2.7454,2.7465,12
20140201|2013-12-20 01:30,20,2.7459,2.7489,2.7455,2.7489,13
20140201|2013-12-20 02:00,20,2.7479,2.7519,2.7478,2.7518,37
20140201|2013-12-20 02:30,20,2.7507,2.755,2.7504,2.7523,210
20140201|2013-12-20 03:00,20,2.7519,2.7525,2.7448,2.7466,331
20140201|2013-12-20 03:30,20,2.7465,2.7487,2.743,2.7472,145
20140201|2013-12-20 04:00,20,2.7477,2.7504,2.7466,2.7477,131
20140201|2013-12-20 04:30,20,2.7481,2.751,2.7473,2.7502,252
20140201|2013-12-20 05:00,20,2.7514,2.7527,2.7488,2.7508,208
20140201|2013-12-20 05:30,20,2.7499,2.7524,2.7472,2.7486,111
20140201|2013-12-20 06:00,20,2.7496,2.7567,2.7491,2.7514,161
20140201|2013-12-20 06:30,20,2.7539,2.7564,2.7532,2.7556,122
20140201|2013-12-20 07:00,20,2.7559,2.762,2.7521,2.7536,306
20140201|2013-12-20 07:30,20,2.7537,2.7634,2.7515,2.7603,820
20140201|2013-12-20 08:00,20,2.7602,2.7739,2.7601,2.772,2445
20140201|2013-12-20 08:30,20,2.7723,2.7793,2.7695,2.7745,2397
20140201|2013-12-20 09:00,20,2.774,2.7809,2.7682,2.7785,1526
20140201|2013-12-20 09:30,20,2.7788,2.7825,2.7778,2.7794,1332
20140201|2013-12-20 10:00,20,2.7797,2.7837,2.7757,2.7806,1595
20140201|2013-12-20 10:30,20,2.7806,2.7809,2.7745,2.7785,1050
20140201|2013-12-20 11:00,20,2.7785,2.7867,2.7784,2.7825,915
20140201|2013-12-20 11:30,20,2.7826,2.7853,2.7781,2.7827,1001
20140201|2013-12-20 12:00,20,2.7828,2.7869,2.7812,2.7818,370
20140201|2013-12-20 12:30,20,2.7804,2.7872,2.7788,2.7855,869
20140201|2013-12-20 13:00,20,2.7858,2.7897,2.7811,2.785,4129
20140201|2013-12-20 13:30,20,2.7852,2.7864,2.7828,2.7837,667
20140201|2013-12-20 14:00,20,2.7837,2.7898,2.7836,2.7892,501
20140201|2013-12-20 14:30,20,2.7892,2.7925,2.7881,2.7884,145
20140201|2013-12-20 15:00,20,2.7884,2.7925,2.7881,2.7922,65
20140201|2013-12-20 15:30,20,2.7922,2.7923,2.7875,2.7875,32
20140201|2013-12-20 16:00,20,2.7876,2.7905,2.7821,2.7821,16
20140201|2013-12-22 17:00,23,2.7859,2.7887,2.7855,2.7885,94
20140201|2013-12-22 17:30,23,2.7868,2.7885,2.7855,2.7869,31
20140201|2013-12-22 18:00,23,2.7862,2.7952,2.7856,2.7912,47
20140201|2013-12-22 18:30,23,2.7908,2.7945,2.7908,2.7941,7
20140201|2013-12-22 19:00,23,2.794,2.795,2.7931,2.7939,27
20140201|2013-12-22 19:30,23,2.7929,2.7958,2.7929,2.7934,37
20140201|2013-12-22 20:00,23,2.7934,2.7965,2.7934,2.7955,27
20140201|2013-12-22 20:30,23,2.7955,2.7955,2.7952,2.7952,7
20140201|2013-12-22 21:00,23,2.795,2.7953,2.7948,2.7948,20
20140201|2013-12-22 21:30,23,2.7922,2.7927,2.7916,2.7916,4
20140201|2013-12-22 22:00,23,2.7913,2.7913,2.7848,2.7874,101
20140201|2013-12-22 22:30,23,2.7856,2.7856,2.7856,2.7856,2
20140201|2013-12-22 23:00,23,2.7869,2.7885,2.7848,2.788,21
20140201|2013-12-22 23:30,23,2.7883,2.7892,2.788,2.788,3
20140201|2013-12-23 00:00,23,2.7878,2.7878,2.7868,2.7868,10
20140201|2013-12-23 00:30,23,2.7868,2.7877,2.7868,2.7868,9
20140201|2013-12-23 01:00,23,2.7872,2.7892,2.7868,2.7889,15
20140201|2013-12-23 01:30,23,2.7889,2.7909,2.7889,2.7908,51
20140201|2013-12-23 02:00,23,2.7917,2.7956,2.789,2.7955,55
20140201|2013-12-23 02:30,23,2.7942,2.7942,2.7783,2.7808,178
20140201|2013-12-23 03:00,23,2.7805,2.7811,2.7755,2.7788,197
20140201|2013-12-23 03:30,23,2.7789,2.7789,2.775,2.7766,85
20140201|2013-12-23 04:00,23,2.7757,2.7778,2.7727,2.7743,48
20140201|2013-12-23 04:30,23,2.7753,2.7769,2.7733,2.7755,70
20140201|2013-12-23 05:00,23,2.7755,2.7785,2.7742,2.7753,46
20140201|2013-12-23 05:30,23,2.7759,2.7787,2.7729,2.7775,120
20140201|2013-12-23 06:00,23,2.7794,2.7794,2.7729,2.7746,109
20140201|2013-12-23 06:30,23,2.7765,2.7775,2.7748,2.7755,26
20140201|2013-12-23 07:00,23,2.7777,2.7825,2.776,2.7786,269
20140201|2013-12-23 07:30,23,2.7782,2.783,2.7763,2.7818,468
20140201|2013-12-23 08:00,23,2.7822,2.7922,2.781,2.781,1173
20140201|2013-12-23 08:30,23,2.7815,2.7837,2.7762,2.7809,1097
20140201|2013-12-23 09:00,23,2.7813,2.7858,2.7784,2.7794,898
20140201|2013-12-23 09:30,23,2.7795,2.7845,2.7756,2.7843,1084
20140201|2013-12-23 10:00,23,2.784,2.7917,2.7834,2.787,1375
20140201|2013-12-23 10:30,23,2.7883,2.7908,2.7861,2.7901,644
20140201|2013-12-23 11:00,23,2.7902,2.7908,2.7853,2.7865,579
20140201|2013-12-23 11:30,23,2.7865,2.79,2.785,2.7854,537
20140201|2013-12-23 12:00,23,2.785,2.7886,2.7816,2.783,503
20140201|2013-12-23 12:30,23,2.7827,2.7856,2.7815,2.7825,336
20140201|2013-12-23 13:00,23,2.7826,2.7832,2.7745,2.7788,2153
20140201|2013-12-23 13:30,23,2.779,2.7808,2.7777,2.78,275
20140201|2013-12-23 14:00,23,2.7797,2.7808,2.7764,2.778,554
20140201|2013-12-23 14:30,23,2.7788,2.7816,2.7782,2.7815,51
20140201|2013-12-23 15:00,23,2.7799,2.7806,2.7769,2.778,26
20140201|2013-12-23 15:30,23,2.7809,2.7857,2.7809,2.7847,66
20140201|2013-12-23 16:00,23,2.7859,2.7859,2.7859,2.7859,2
20140201|2013-12-23 17:00,24,2.785,2.785,2.7805,2.7806,4
20140201|2013-12-23 18:00,24,2.7812,2.7812,2.7812,2.7812,1
20140201|2013-12-23 19:00,24,2.7811,2.7822,2.7798,2.7798,25
20140201|2013-12-23 19:30,24,2.78,2.7823,2.78,2.7823,9
20140201|2013-12-23 20:00,24,2.7822,2.7822,2.7822,2.7822,2
20140201|2013-12-23 21:00,24,2.7823,2.7823,2.7823,2.7823,2
20140201|2013-12-23 21:30,24,2.7823,2.7823,2.782,2.7823,8
20140201|2013-12-23 22:00,24,2.7822,2.7844,2.7822,2.7844,3
20140201|2013-12-23 22:30,24,2.7812,2.7814,2.7812,2.7813,3
20140201|2013-12-23 23:30,24,2.7807,2.7807,2.7807,2.7807,5
20140201|2013-12-24 00:30,24,2.7807,2.7807,2.7807,2.7807,2
20140201|2013-12-24 01:00,24,2.782,2.7825,2.782,2.7825,8
20140201|2013-12-24 01:30,24,2.782,2.782,2.782,2.782,8
20140201|2013-12-24 02:00,24,2.7818,2.7863,2.7814,2.7863,8
20140201|2013-12-24 02:30,24,2.7842,2.7879,2.7842,2.787,32
20140201|2013-12-24 03:00,24,2.787,2.7878,2.7819,2.7819,144
20140201|2013-12-24 03:30,24,2.782,2.7827,2.7807,2.7807,41
20140201|2013-12-24 04:00,24,2.7814,2.7856,2.7814,2.7847,33
20140201|2013-12-24 04:30,24,2.7858,2.786,2.7854,2.7859,24
20140201|2013-12-24 05:00,24,2.7858,2.7867,2.7842,2.786,100
20140201|2013-12-24 05:30,24,2.7856,2.7867,2.7856,2.7867,3
20140201|2013-12-24 06:00,24,2.7859,2.7884,2.7816,2.785,201
20140201|2013-12-24 06:30,24,2.7854,2.7855,2.7807,2.7809,215
20140201|2013-12-24 07:00,24,2.7813,2.7917,2.7813,2.7907,436
20140201|2013-12-24 07:30,24,2.7916,2.8053,2.7907,2.8,1119
20140201|2013-12-24 08:00,24,2.8007,2.8078,2.8,2.8065,1060
20140201|2013-12-24 08:30,24,2.8064,2.8151,2.806,2.8112,1183
20140201|2013-12-24 09:00,24,2.811,2.816,2.8102,2.8102,870
20140201|2013-12-24 09:30,24,2.8105,2.8119,2.804,2.8107,965
20140201|2013-12-24 10:00,24,2.81,2.8151,2.8097,2.8134,372
20140201|2013-12-24 10:30,24,2.8133,2.8157,2.8123,2.8149,178
20140201|2013-12-24 11:00,24,2.8151,2.8172,2.8144,2.8159,273
20140201|2013-12-24 11:30,24,2.8155,2.8155,2.8099,2.8133,475
20140201|2013-12-24 12:00,24,2.8123,2.8197,2.805,2.8143,1786
20140201|2013-12-24 12:30,24,2.8154,2.8259,2.8154,2.8176,330
20140201|2013-12-25 17:00,26,2.815,2.819,2.81,2.819,16
20140201|2013-12-25 17:30,26,2.8196,2.8196,2.8196,2.8196,1
20140201|2013-12-25 18:00,26,2.8199,2.8199,2.8199,2.8199,1
20140201|2013-12-25 20:00,26,2.8207,2.8207,2.8191,2.8195,6
20140201|2013-12-25 20:30,26,2.8198,2.8198,2.8198,2.8198,1
20140201|2013-12-25 21:00,26,2.82,2.8205,2.82,2.8205,3
20140201|2013-12-25 21:30,26,2.8209,2.8209,2.8175,2.8175,6
20140201|2013-12-25 22:00,26,2.8184,2.8196,2.8177,2.8196,7
20140201|2013-12-25 22:30,26,2.8165,2.8165,2.8165,2.8165,1
20140201|2013-12-26 01:00,26,2.8162,2.8162,2.8155,2.8162,11
20140201|2013-12-26 01:30,26,2.816,2.8162,2.8155,2.8155,3
20140201|2013-12-26 02:00,26,2.8154,2.8164,2.8134,2.8141,55
20140201|2013-12-26 02:30,26,2.8145,2.8145,2.8134,2.8135,31
20140201|2013-12-26 03:00,26,2.8143,2.8165,2.8143,2.8162,8
20140201|2013-12-26 03:30,26,2.816,2.817,2.816,2.817,13
20140201|2013-12-26 04:00,26,2.8167,2.817,2.8145,2.8148,19
20140201|2013-12-26 04:30,26,2.8147,2.8154,2.8142,2.8154,5
20140201|2013-12-26 05:00,26,2.816,2.8178,2.8134,2.8143,38
20140201|2013-12-26 05:30,26,2.8156,2.8156,2.8134,2.8134,10
20140201|2013-12-26 06:00,26,2.8134,2.8163,2.8115,2.8115,28
20140201|2013-12-26 06:30,26,2.8134,2.8177,2.8134,2.8177,24
20140201|2013-12-26 07:00,26,2.8176,2.8269,2.8159,2.8269,314
20140201|2013-12-26 07:30,26,2.8268,2.8332,2.8241,2.8247,501
20140201|2013-12-26 08:00,26,2.8251,2.8312,2.8205,2.8231,1256
20140201|2013-12-26 08:30,26,2.8224,2.8275,2.8208,2.8259,739
20140201|2013-12-26 09:00,26,2.826,2.8295,2.8245,2.8267,740
20140201|2013-12-26 09:30,26,2.8273,2.8304,2.8265,2.8298,510
20140201|2013-12-26 10:00,26,2.8298,2.8358,2.8286,2.831,1108
20140201|2013-12-26 10:30,26,2.831,2.8345,2.8287,2.8337,891
20140201|2013-12-26 11:00,26,2.8336,2.8358,2.8293,2.835,326
20140201|2013-12-26 11:30,26,2.8342,2.8398,2.8338,2.8385,433
20140201|2013-12-26 12:00,26,2.8381,2.8397,2.8363,2.8392,280
20140201|2013-12-26 12:30,26,2.8385,2.8392,2.8376,2.8386,195
20140201|2013-12-26 13:00,26,2.8387,2.8389,2.8123,2.8178,3992
20140201|2013-12-26 13:30,26,2.8177,2.818,2.8119,2.8126,441
20140201|2013-12-26 14:00,26,2.8124,2.8188,2.8088,2.8176,903
20140201|2013-12-26 14:30,26,2.817,2.8175,2.8152,2.8174,78
20140201|2013-12-26 15:00,26,2.8174,2.8189,2.8155,2.8175,19
20140201|2013-12-26 15:30,26,2.8166,2.8185,2.816,2.8182,28
20140201|2013-12-26 16:00,26,2.8165,2.8165,2.8159,2.8159,6
20140201|2013-12-26 17:00,27,2.8161,2.8167,2.8161,2.8167,5
20140201|2013-12-26 17:30,27,2.8164,2.8167,2.8164,2.8167,2
20140201|2013-12-26 18:00,27,2.819,2.819,2.8175,2.8175,2
20140201|2013-12-26 18:30,27,2.8175,2.8175,2.8151,2.8151,7
20140201|2013-12-26 19:00,27,2.8152,2.8153,2.8143,2.8153,12
20140201|2013-12-26 19:30,27,2.814,2.814,2.8138,2.8138,5
20140201|2013-12-26 20:00,27,2.8138,2.8138,2.8117,2.8117,9
20140201|2013-12-26 20:30,27,2.8122,2.8124,2.8101,2.8101,16
20140201|2013-12-26 21:00,27,2.81,2.81,2.8091,2.8091,51
20140201|2013-12-26 21:30,27,2.8102,2.8102,2.8102,2.8102,1
20140201|2013-12-26 22:00,27,2.8103,2.8103,2.8059,2.8076,52
20140201|2013-12-26 22:30,27,2.808,2.808,2.808,2.808,1
20140201|2013-12-26 23:00,27,2.809,2.8103,2.809,2.8103,13
20140201|2013-12-26 23:30,27,2.8109,2.8132,2.8109,2.8132,30
20140201|2013-12-27 00:00,27,2.813,2.813,2.8105,2.8106,6
20140201|2013-12-27 00:30,27,2.8105,2.8105,2.8076,2.8076,17
20140201|2013-12-27 01:00,27,2.8076,2.8179,2.8027,2.8053,214
20140201|2013-12-27 01:30,27,2.8073,2.8151,2.8073,2.8151,13
20140201|2013-12-27 02:00,27,2.8158,2.8181,2.8125,2.8161,43
20140201|2013-12-27 02:30,27,2.8165,2.8174,2.8105,2.8105,95
20140201|2013-12-27 03:00,27,2.8101,2.8116,2.806,2.8082,157
20140201|2013-12-27 03:30,27,2.8086,2.8086,2.8025,2.8068,65
20140201|2013-12-27 04:00,27,2.8057,2.8077,2.8032,2.8042,80
20140201|2013-12-27 04:30,27,2.8042,2.8042,2.8025,2.8025,60
20140201|2013-12-27 05:00,27,2.8033,2.8036,2.8018,2.8018,72
20140201|2013-12-27 05:30,27,2.8025,2.8047,2.8003,2.8043,151
20140201|2013-12-27 06:00,27,2.804,2.8046,2.8019,2.8035,71
20140201|2013-12-27 06:30,27,2.8032,2.8044,2.8018,2.8024,153
20140201|2013-12-27 07:00,27,2.8019,2.8053,2.8019,2.8044,325
20140201|2013-12-27 07:30,27,2.8045,2.812,2.8031,2.8103,778
20140201|2013-12-27 08:00,27,2.8107,2.8215,2.8104,2.8199,1363
20140201|2013-12-27 08:30,27,2.8192,2.8231,2.8142,2.8216,978
20140201|2013-12-27 09:00,27,2.8216,2.8241,2.819,2.8195,1158
20140201|2013-12-27 09:30,27,2.8198,2.838,2.8163,2.8365,2018
20140201|2013-12-27 10:00,27,2.8365,2.8432,2.8273,2.8284,2094
20140201|2013-12-27 10:30,27,2.8297,2.8304,2.8132,2.8166,1155
20140201|2013-12-27 11:00,27,2.8166,2.8241,2.8146,2.8233,803
20140201|2013-12-27 11:30,27,2.8233,2.831,2.8219,2.8258,916
20140201|2013-12-27 12:00,27,2.8263,2.8268,2.817,2.8184,600
20140201|2013-12-27 12:30,27,2.8181,2.8195,2.8127,2.8128,661
20140201|2013-12-27 13:00,27,2.8133,2.8192,2.8081,2.8098,2744
20140201|2013-12-27 13:30,27,2.8098,2.8107,2.8064,2.8069,326
20140201|2013-12-27 14:00,27,2.808,2.8137,2.8055,2.812,756
20140201|2013-12-27 14:30,27,2.8136,2.8147,2.8101,2.8123,94
20140201|2013-12-27 15:00,27,2.8109,2.8149,2.8109,2.8128,31
20140201|2013-12-27 15:30,27,2.8145,2.8152,2.8124,2.8148,45
20140201|2013-12-27 16:00,27,2.8131,2.8142,2.8131,2.8142,3
20140201|2013-12-29 17:00,30,2.8112,2.8186,2.8112,2.8172,38
20140201|2013-12-29 17:30,30,2.8178,2.82,2.8176,2.82,41
20140201|2013-12-29 18:00,30,2.8206,2.8215,2.8206,2.8215,5
20140201|2013-12-29 18:30,30,2.8208,2.8208,2.8208,2.8208,2
20140201|2013-12-29 19:00,30,2.8215,2.822,2.8205,2.822,10
20140201|2013-12-29 19:30,30,2.8225,2.8225,2.8193,2.8196,32
20140201|2013-12-29 20:00,30,2.82,2.8207,2.8199,2.8207,13
20140201|2013-12-29 20:30,30,2.82,2.8205,2.8189,2.8205,18
20140201|2013-12-29 21:00,30,2.8214,2.8233,2.8214,2.8229,19
20140201|2013-12-29 21:30,30,2.8231,2.8235,2.8191,2.8191,26
20140201|2013-12-29 22:00,30,2.8191,2.8198,2.8189,2.8198,5
20140201|2013-12-29 23:00,30,2.8201,2.8201,2.8201,2.8201,1
20140201|2013-12-30 00:00,30,2.8213,2.8235,2.8213,2.823,28
20140201|2013-12-30 00:30,30,2.823,2.8235,2.8213,2.8229,9
20140201|2013-12-30 01:00,30,2.8235,2.8235,2.8213,2.8231,20
20140201|2013-12-30 01:30,30,2.8235,2.8249,2.8228,2.8241,31
20140201|2013-12-30 02:00,30,2.824,2.824,2.816,2.816,33
20140201|2013-12-30 02:30,30,2.8156,2.8156,2.8136,2.8147,29
20140201|2013-12-30 03:00,30,2.8136,2.8136,2.8119,2.8119,16
20140201|2013-12-30 03:30,30,2.8137,2.814,2.8044,2.8054,98
20140201|2013-12-30 04:00,30,2.8054,2.8086,2.8054,2.8066,31
20140201|2013-12-30 04:30,30,2.8078,2.8078,2.8051,2.8074,25
20140201|2013-12-30 05:00,30,2.807,2.8132,2.807,2.8129,38
20140201|2013-12-30 05:30,30,2.8116,2.8116,2.809,2.809,38
20140201|2013-12-30 06:00,30,2.8094,2.8095,2.7961,2.7999,294
20140201|2013-12-30 06:30,30,2.7976,2.7976,2.7937,2.7965,76
20140201|2013-12-30 07:00,30,2.7963,2.7976,2.7802,2.7896,737
20140201|2013-12-30 07:30,30,2.7899,2.7945,2.7869,2.7929,706
20140201|2013-12-30 08:00,30,2.794,2.795,2.7784,2.7921,1670
20140201|2013-12-30 08:30,30,2.7921,2.7951,2.79,2.7911,772
20140201|2013-12-30 09:00,30,2.7911,2.7974,2.7883,2.7949,1110
20140201|2013-12-30 09:30,30,2.7951,2.797,2.7934,2.7949,1040
20140201|2013-12-30 10:00,30,2.7947,2.7968,2.7868,2.787,1385
20140201|2013-12-30 10:30,30,2.7865,2.7904,2.7807,2.7827,886
20140201|2013-12-30 11:00,30,2.7825,2.7872,2.7821,2.7835,961
20140201|2013-12-30 11:30,30,2.7836,2.7888,2.782,2.788,791
20140201|2013-12-30 12:00,30,2.7884,2.7931,2.788,2.7922,713
20140201|2013-12-30 12:30,30,2.7917,2.7939,2.7897,2.7918,712
20140201|2013-12-30 13:00,30,2.7918,2.798,2.785,2.7855,2867
20140201|2013-12-30 13:30,30,2.786,2.7868,2.785,2.7858,406
20140201|2013-12-30 14:00,30,2.7858,2.79,2.7833,2.788,984
20140201|2013-12-30 14:30,30,2.7883,2.7908,2.7875,2.789,132
20140201|2013-12-30 15:00,30,2.7895,2.7939,2.789,2.7939,101
20140201|2013-12-30 15:30,30,2.7943,2.7957,2.7928,2.7928,71
20140201|2013-12-30 16:00,30,2.794,2.794,2.7836,2.7836,105
20140201|2013-12-30 17:00,31,2.7839,2.7885,2.7839,2.7885,6
20140201|2013-12-30 18:30,31,2.7885,2.7885,2.7866,2.7866,5
20140201|2013-12-30 19:00,31,2.7869,2.7881,2.7869,2.7877,7
20140201|2013-12-30 19:30,31,2.7868,2.7868,2.7868,2.7868,1
20140201|2013-12-30 20:00,31,2.7885,2.791,2.7885,2.791,5
20140201|2013-12-30 21:00,31,2.7919,2.7934,2.7919,2.7934,17
20140201|2013-12-30 21:30,31,2.7934,2.7934,2.791,2.7915,11
20140201|2013-12-30 22:00,31,2.7908,2.7915,2.79,2.79,5
20140201|2013-12-30 22:30,31,2.79,2.7928,2.7892,2.7924,17
20140201|2013-12-30 23:00,31,2.7929,2.7929,2.7921,2.7921,3
20140201|2013-12-30 23:30,31,2.7921,2.7929,2.792,2.7927,8
20140201|2013-12-31 00:30,31,2.792,2.7928,2.792,2.7922,36
20140201|2013-12-31 01:00,31,2.792,2.793,2.7869,2.7869,44
20140201|2013-12-31 01:30,31,2.787,2.787,2.787,2.787,2
20140201|2013-12-31 02:00,31,2.7869,2.7999,2.7866,2.7981,134
20140201|2013-12-31 02:30,31,2.7989,2.7989,2.7928,2.7928,6
20140201|2013-12-31 03:00,31,2.7954,2.7965,2.789,2.7919,132
20140201|2013-12-31 03:30,31,2.7919,2.7938,2.7873,2.7885,71
20140201|2013-12-31 04:00,31,2.7922,2.7926,2.7894,2.791,20
20140201|2013-12-31 04:30,31,2.7895,2.7901,2.7871,2.7885,95
20140201|2013-12-31 05:00,31,2.7885,2.7888,2.785,2.785,42
20140201|2013-12-31 05:30,31,2.785,2.7855,2.7843,2.7844,137
20140201|2013-12-31 06:00,31,2.7844,2.7844,2.78,2.781,426
20140201|2013-12-31 06:30,31,2.7814,2.782,2.775,2.7774,526
20140201|2013-12-31 07:00,31,2.7768,2.7773,2.7735,2.7765,283
20140201|2013-12-31 07:30,31,2.7762,2.7886,2.7758,2.7794,902
20140201|2013-12-31 08:00,31,2.7794,2.7828,2.7758,2.7804,1538
20140201|2013-12-31 08:30,31,2.7807,2.785,2.7791,2.7827,777
20140201|2013-12-31 09:00,31,2.7829,2.792,2.7821,2.7892,881
20140201|2013-12-31 09:30,31,2.7886,2.7915,2.7791,2.7802,504
20140201|2013-12-31 10:00,31,2.7807,2.7873,2.7807,2.7831,473
20140201|2013-12-31 10:30,31,2.7833,2.7869,2.7801,2.7834,298
20140201|2013-12-31 11:00,31,2.7845,2.7927,2.7803,2.7911,927
20140201|2013-12-31 11:30,31,2.7911,2.7945,2.7899,2.7912,355
20140201|2013-12-31 12:00,31,2.7912,2.7943,2.79,2.7941,1258
20140201|2013-12-31 12:30,31,2.7945,2.7947,2.7799,2.7804,1161
20140201|2013-12-31 13:00,31,2.7805,2.7923,2.7785,2.79,2415
20140201|2013-12-31 13:30,31,2.79,2.7923,2.7875,2.7875,276
20140201|2013-12-31 14:00,31,2.7876,2.7917,2.7876,2.7917,27
20140201|2013-12-31 14:30,31,2.7906,2.7908,2.7867,2.7908,18
20140201|2013-12-31 15:00,31,2.7882,2.7936,2.7881,2.7936,17
20140201|2013-12-31 15:30,31,2.7888,2.79,2.7888,2.79,16
20140201|2013-12-31 16:00,31,2.7889,2.7889,2.7888,2.7888,10
20140201|2014-01-01 17:00,2,2.788,2.7902,2.7879,2.789,22
20140201|2014-01-01 17:30,2,2.79,2.79,2.79,2.79,7
20140201|2014-01-01 18:00,2,2.7915,2.7915,2.7915,2.7915,1
20140201|2014-01-01 18:30,2,2.7916,2.7924,2.7914,2.7924,16
20140201|2014-01-01 19:00,2,2.7924,2.7924,2.7921,2.7924,8
20140201|2014-01-01 19:30,2,2.7922,2.7924,2.792,2.792,4
20140201|2014-01-01 20:00,2,2.7919,2.7936,2.7917,2.7917,6
20140201|2014-01-01 20:30,2,2.7913,2.7913,2.7913,2.7913,1
20140201|2014-01-01 21:00,2,2.7911,2.7912,2.7859,2.7867,32
20140201|2014-01-01 21:30,2,2.7889,2.7889,2.7889,2.7889,1
20140201|2014-01-01 22:00,2,2.7907,2.7911,2.7901,2.7901,9
20140201|2014-01-01 23:00,2,2.7925,2.7934,2.7925,2.7934,3
20140201|2014-01-02 00:00,2,2.7931,2.7931,2.7931,2.7931,1
20140201|2014-01-02 00:30,2,2.7937,2.7944,2.7937,2.7942,10
20140201|2014-01-02 01:00,2,2.7942,2.7953,2.7942,2.7952,19
20140201|2014-01-02 01:30,2,2.7951,2.7951,2.7951,2.7951,1
20140201|2014-01-02 02:00,2,2.7931,2.7957,2.7931,2.7945,35
20140201|2014-01-02 02:30,2,2.7943,2.796,2.7901,2.7956,121
20140201|2014-01-02 03:00,2,2.796,2.7975,2.7918,2.7929,92
20140201|2014-01-02 03:30,2,2.7917,2.7917,2.7883,2.7894,115
20140201|2014-01-02 04:00,2,2.7896,2.7901,2.7855,2.7866,225
20140201|2014-01-02 04:30,2,2.7866,2.7878,2.7858,2.7862,105
20140201|2014-01-02 05:00,2,2.7852,2.7859,2.7683,2.7715,281
20140201|2014-01-02 05:30,2,2.7703,2.7745,2.76,2.761,142
20140201|2014-01-02 06:00,2,2.7602,2.7641,2.758,2.7585,322
20140201|2014-01-02 06:30,2,2.7581,2.7595,2.7458,2.75,506
20140201|2014-01-02 07:00,2,2.7499,2.7607,2.7489,2.7583,440
20140201|2014-01-02 07:30,2,2.7583,2.7596,2.75,2.7503,948
20140201|2014-01-02 08:00,2,2.7502,2.7571,2.743,2.7435,2670
20140201|2014-01-02 08:30,2,2.7434,2.7524,2.7363,2.7468,1724
20140201|2014-01-02 09:00,2,2.7477,2.7513,2.7358,2.7403,1494
20140201|2014-01-02 09:30,2,2.7395,2.7468,2.7385,2.7467,1000
20140201|2014-01-02 10:00,2,2.7466,2.7466,2.7327,2.7332,1799
20140201|2014-01-02 10:30,2,2.7339,2.7385,2.7317,2.7361,1291
20140201|2014-01-02 11:00,2,2.7358,2.7377,2.7284,2.7315,998
20140201|2014-01-02 11:30,2,2.7314,2.7338,2.725,2.7294,805
20140201|2014-01-02 12:00,2,2.7285,2.7305,2.7138,2.7195,1439
20140201|2014-01-02 12:30,2,2.72,2.7222,2.7118,2.7134,1070
20140201|2014-01-02 13:00,2,2.7129,2.7139,2.6923,2.6958,4662
20140201|2014-01-02 13:30,2,2.695,2.6975,2.694,2.6967,414
20140201|2014-01-02 14:00,2,2.6967,2.7001,2.6931,2.698,1472
20140201|2014-01-02 14:30,2,2.698,2.7017,2.698,2.6982,192
20140201|2014-01-02 15:00,2,2.699,2.7017,2.699,2.7002,67
20140201|2014-01-02 15:30,2,2.6997,2.7005,2.6985,2.7005,54
20140201|2014-01-02 16:00,2,2.6998,2.7018,2.699,2.7018,14
20140201|2014-01-02 17:00,3,2.7007,2.7014,2.7,2.7012,15
20140201|2014-01-02 17:30,3,2.7011,2.7015,2.7011,2.7015,2
20140201|2014-01-02 18:00,3,2.7003,2.7026,2.7002,2.7026,6
20140201|2014-01-02 18:30,3,2.7022,2.7031,2.7014,2.7014,4
20140201|2014-01-02 19:00,3,2.7022,2.7042,2.7022,2.7042,12
20140201|2014-01-02 19:30,3,2.7042,2.7089,2.698,2.7008,160
20140201|2014-01-02 20:00,3,2.7004,2.7032,2.7004,2.7032,3
20140201|2014-01-02 20:30,3,2.7033,2.7033,2.6988,2.699,7
20140201|2014-01-02 21:00,3,2.6982,2.7,2.698,2.699,9
20140201|2014-01-02 21:30,3,2.6989,2.7004,2.698,2.7004,9
20140201|2014-01-02 22:00,3,2.7003,2.7013,2.6993,2.7013,12
20140201|2014-01-02 22:30,3,2.6993,2.6993,2.698,2.698,9
20140201|2014-01-02 23:00,3,2.6982,2.6982,2.6982,2.6982,2
20140201|2014-01-02 23:30,3,2.6982,2.6982,2.6982,2.6982,1
20140201|2014-01-03 00:00,3,2.698,2.698,2.6977,2.6977,3
20140201|2014-01-03 00:30,3,2.6976,2.6987,2.6976,2.6987,4
20140201|2014-01-03 01:00,3,2.6987,2.6996,2.6971,2.6996,40
20140201|2014-01-03 01:30,3,2.699,2.7022,2.6983,2.7022,185
20140201|2014-01-03 02:00,3,2.7025,2.706,2.6988,2.7054,164
20140201|2014-01-03 02:30,3,2.6981,2.7095,2.698,2.7095,235
20140201|2014-01-03 03:00,3,2.7088,2.7134,2.7041,2.7052,133
20140201|2014-01-03 03:30,3,2.7047,2.7063,2.7038,2.7041,55
20140201|2014-01-03 04:00,3,2.7056,2.7056,2.6991,2.7018,193
20140201|2014-01-03 04:30,3,2.7019,2.7071,2.7002,2.7057,121
20140201|2014-01-03 05:00,3,2.7047,2.706,2.7029,2.7035,96
20140201|2014-01-03 05:30,3,2.7044,2.7074,2.704,2.7061,51
20140201|2014-01-03 06:00,3,2.7067,2.708,2.7048,2.7071,99
20140201|2014-01-03 06:30,3,2.7069,2.7101,2.706,2.706,117
20140201|2014-01-03 07:00,3,2.7057,2.7057,2.6852,2.6877,1184
20140201|2014-01-03 07:30,3,2.6878,2.691,2.6863,2.687,805
20140201|2014-01-03 08:00,3,2.6881,2.6925,2.6817,2.6916,2060
20140201|2014-01-03 08:30,3,2.6911,2.6929,2.6885,2.6901,852
20140201|2014-01-03 09:00,3,2.6902,2.6905,2.6821,2.6826,1067
20140201|2014-01-03 09:30,3,2.6824,2.683,2.6655,2.6683,2531
20140201|2014-01-03 10:00,3,2.6718,2.6751,2.6505,2.6649,3926
20140201|2014-01-03 10:30,3,2.6644,2.6704,2.6618,2.6647,1813
20140201|2014-01-03 11:00,3,2.6652,2.6661,2.6597,2.6617,1554
20140201|2014-01-03 11:30,3,2.6618,2.6638,2.6565,2.6598,1502
20140201|2014-01-03 12:00,3,2.6603,2.6606,2.6553,2.6601,826
20140201|2014-01-03 12:30,3,2.6605,2.6628,2.6558,2.6614,1051
20140201|2014-01-03 13:00,3,2.6618,2.6665,2.6462,2.6499,4699
20140201|2014-01-03 13:30,3,2.6502,2.6548,2.6501,2.6534,525
20140201|2014-01-03 14:00,3,2.6534,2.6579,2.6494,2.6558,1769
20140201|2014-01-03 14:30,3,2.6558,2.6583,2.6555,2.6573,190
20140201|2014-01-03 15:00,3,2.6562,2.6573,2.653,2.6532,85
20140201|2014-01-03 15:30,3,2.6532,2.6588,2.6532,2.6561,49
20140201|2014-01-03 16:00,3,2.658,2.658,2.6561,2.6566,5
20140201|2014-01-05 17:00,6,2.6504,2.6643,2.6504,2.6566,30
20140201|2014-01-05 17:30,6,2.6566,2.6566,2.6557,2.6557,5
20140201|2014-01-05 18:00,6,2.6568,2.6576,2.655,2.655,22
20140201|2014-01-05 18:30,6,2.6554,2.6554,2.6519,2.6524,20
20140201|2014-01-05 19:00,6,2.6541,2.6575,2.6541,2.6575,13
20140201|2014-01-05 19:30,6,2.6555,2.6559,2.6545,2.6546,6
20140201|2014-01-05 20:00,6,2.6576,2.6577,2.6547,2.6547,8
20140201|2014-01-05 20:30,6,2.6549,2.6569,2.6549,2.6559,21
20140201|2014-01-05 21:00,6,2.655,2.655,2.655,2.655,1
20140201|2014-01-05 22:00,6,2.6532,2.6532,2.6518,2.6527,27
20140201|2014-01-05 22:30,6,2.6521,2.6521,2.652,2.652,4
20140201|2014-01-05 23:00,6,2.6522,2.653,2.6521,2.653,5
20140201|2014-01-05 23:30,6,2.653,2.653,2.653,2.653,1
20140201|2014-01-06 00:00,6,2.653,2.6535,2.653,2.653,14
20140201|2014-01-06 00:30,6,2.6535,2.6535,2.6534,2.6535,17
20140201|2014-01-06 01:00,6,2.6535,2.6559,2.6535,2.6559,48
20140201|2014-01-06 01:30,6,2.6553,2.658,2.6552,2.6574,328
20140201|2014-01-06 02:00,6,2.6579,2.6621,2.6564,2.6617,166
20140201|2014-01-06 02:30,6,2.6617,2.6622,2.661,2.6615,268
20140201|2014-01-06 03:00,6,2.6615,2.6621,2.6598,2.6621,98
20140201|2014-01-06 03:30,6,2.6616,2.667,2.66,2.6654,131
20140201|2014-01-06 04:00,6,2.6651,2.67,2.6646,2.6683,310
20140201|2014-01-06 04:30,6,2.668,2.6702,2.6666,2.6695,249
20140201|2014-01-06 05:00,6,2.6695,2.6702,2.6681,2.6698,94
20140201|2014-01-06 05:30,6,2.6686,2.6708,2.6684,2.6703,179
20140201|2014-01-06 06:00,6,2.6703,2.6709,2.6677,2.669,67
20140201|2014-01-06 06:30,6,2.669,2.6725,2.6677,2.6708,109
20140201|2014-01-06 07:00,6,2.6704,2.6714,2.6662,2.6688,357
20140201|2014-01-06 07:30,6,2.6686,2.674,2.6651,2.6703,1244
20140201|2014-01-06 08:00,6,2.6699,2.6699,2.6532,2.6543,2871
20140201|2014-01-06 08:30,6,2.6547,2.6586,2.6483,2.6546,1844
20140201|2014-01-06 09:00,6,2.6545,2.6603,2.6524,2.6569,1273
20140201|2014-01-06 09:30,6,2.6579,2.665,2.657,2.6647,1093
20140201|2014-01-06 10:00,6,2.6648,2.6705,2.6557,2.6589,1697
20140201|2014-01-06 10:30,6,2.6591,2.6605,2.65,2.6532,1177
20140201|2014-01-06 11:00,6,2.6535,2.6589,2.652,2.6529,1451
20140201|2014-01-06 11:30,6,2.653,2.6577,2.6518,2.6556,616
20140201|2014-01-06 12:00,6,2.6564,2.6616,2.655,2.6594,759
20140201|2014-01-06 12:30,6,2.6596,2.6598,2.6566,2.6593,655
20140201|2014-01-06 13:00,6,2.6589,2.6666,2.6425,2.6493,4460
20140201|2014-01-06 13:30,6,2.6491,2.657,2.6479,2.6528,780
20140201|2014-01-06 14:00,6,2.6533,2.6612,2.6528,2.6599,1424
20140201|2014-01-06 14:30,6,2.6596,2.6606,2.6586,2.6606,91
20140201|2014-01-06 15:00,6,2.6593,2.6602,2.6581,2.6602,36
20140201|2014-01-06 15:30,6,2.6593,2.66,2.6576,2.6596,39
20140201|2014-01-06 16:00,6,2.6596,2.6596,2.6567,2.6587,10
20140201|2014-01-06 17:00,7,2.66,2.66,2.6567,2.6567,6
20140201|2014-01-06 17:30,7,2.6574,2.6574,2.6572,2.6572,2
20140201|2014-01-06 18:00,7,2.6568,2.6582,2.6567,2.6568,6
20140201|2014-01-06 18:30,7,2.6585,2.6585,2.6585,2.6585,1
20140201|2014-01-06 19:00,7,2.6585,2.6585,2.6585,2.6585,1
20140201|2014-01-06 19:30,7,2.66,2.66,2.6585,2.6585,4
20140201|2014-01-06 20:00,7,2.6584,2.6601,2.6578,2.6601,15
20140201|2014-01-06 20:30,7,2.6599,2.6599,2.6583,2.6583,5
20140201|2014-01-06 21:00,7,2.6578,2.6588,2.6578,2.6588,2
20140201|2014-01-06 21:30,7,2.6578,2.658,2.6565,2.6565,6
20140201|2014-01-06 22:00,7,2.6566,2.6571,2.6559,2.6571,4
20140201|2014-01-06 22:30,7,2.658,2.6583,2.658,2.658,54
20140201|2014-01-06 23:00,7,2.6574,2.6595,2.656,2.6587,21
20140201|2014-01-06 23:30,7,2.66,2.66,2.659,2.659,2
20140201|2014-01-07 00:00,7,2.6602,2.6602,2.6602,2.6602,2
20140201|2014-01-07 00:30,7,2.6607,2.6614,2.6604,2.6604,11
20140201|2014-01-07 01:00,7,2.6602,2.6611,2.6602,2.6611,6
20140201|2014-01-07 01:30,7,2.661,2.664,2.6607,2.6637,84
20140201|2014-01-07 02:00,7,2.6638,2.6675,2.6602,2.6675,168
20140201|2014-01-07 02:30,7,2.6669,2.6669,2.6625,2.6642,50
20140201|2014-01-07 03:00,7,2.6646,2.6649,2.6622,2.6642,65
20140201|2014-01-07 03:30,7,2.6631,2.6633,2.6608,2.6633,43
20140201|2014-01-07 04:00,7,2.6644,2.6644,2.6615,2.6626,128
20140201|2014-01-07 04:30,7,2.6625,2.6641,2.6614,2.6629,73
20140201|2014-01-07 05:00,7,2.663,2.6702,2.663,2.6691,198
20140201|2014-01-07 05:30,7,2.6699,2.67,2.6673,2.6686,82
20140201|2014-01-07 06:00,7,2.6687,2.6718,2.668,2.6717,117
20140201|2014-01-07 06:30,7,2.6714,2.673,2.6697,2.6722,328
20140201|2014-01-07 07:00,7,2.6722,2.6722,2.6648,2.67,863
20140201|2014-01-07 07:30,7,2.67,2.675,2.6687,2.669,1595
20140201|2014-01-07 08:00,7,2.669,2.6709,2.6632,2.6648,2086
20140201|2014-01-07 08:30,7,2.6652,2.6762,2.6644,2.6708,1529
20140201|2014-01-07 09:00,7,2.6709,2.6738,2.6642,2.6661,1530
20140201|2014-01-07 09:30,7,2.6658,2.674,2.6654,2.6726,1257
20140201|2014-01-07 10:00,7,2.6726,2.673,2.6659,2.6721,1122
20140201|2014-01-07 10:30,7,2.6721,2.6862,2.669,2.6841,2763
20140201|2014-01-07 11:00,7,2.6843,2.6864,2.6807,2.6813,1412
20140201|2014-01-07 11:30,7,2.6815,2.6824,2.6795,2.682,480
20140201|2014-01-07 12:00,7,2.6815,2.6864,2.6812,2.6857,567
20140201|2014-01-07 12:30,7,2.6855,2.6892,2.6817,2.6821,1217
20140201|2014-01-07 13:00,7,2.6819,2.685,2.6752,2.677,3825
20140201|2014-01-07 13:30,7,2.6771,2.6802,2.6757,2.6797,366
20140201|2014-01-07 14:00,7,2.6797,2.681,2.6766,2.6781,965
20140201|2014-01-07 14:30,7,2.6781,2.6808,2.6775,2.6805,229
20140201|2014-01-07 15:00,7,2.6805,2.6847,2.6799,2.6835,149
20140201|2014-01-07 15:30,7,2.681,2.6832,2.6756,2.6768,362
20140201|2014-01-07 16:00,7,2.6758,2.6766,2.674,2.674,61
20140201|2014-01-07 17:00,8,2.673,2.6749,2.6705,2.6749,23
20140201|2014-01-07 17:30,8,2.6746,2.6746,2.6746,2.6746,1
20140201|2014-01-07 18:00,8,2.6742,2.6742,2.6742,2.6742,1
20140201|2014-01-07 18:30,8,2.6743,2.6743,2.6743,2.6743,1
20140201|2014-01-07 19:00,8,2.6749,2.6749,2.674,2.674,18
20140201|2014-01-07 19:30,8,2.6735,2.6749,2.6732,2.6742,26
20140201|2014-01-07 20:00,8,2.6733,2.6739,2.6726,2.6727,5
20140201|2014-01-07 20:30,8,2.6736,2.6736,2.6736,2.6736,1
20140201|2014-01-07 21:30,8,2.6746,2.6749,2.6746,2.6749,30
20140201|2014-01-07 22:00,8,2.6745,2.6749,2.6736,2.6736,35
20140201|2014-01-07 22:30,8,2.6742,2.6759,2.6742,2.6759,3
20140201|2014-01-08 00:30,8,2.6752,2.6755,2.6752,2.6753,4
20140201|2014-01-08 01:00,8,2.6752,2.6752,2.6742,2.6743,11
20140201|2014-01-08 01:30,8,2.6759,2.6784,2.6755,2.6781,97
20140201|2014-01-08 02:00,8,2.6786,2.6787,2.672,2.6741,52
20140201|2014-01-08 02:30,8,2.6738,2.6769,2.6735,2.6761,14
20140201|2014-01-08 03:00,8,2.6768,2.6768,2.6735,2.676,15
20140201|2014-01-08 03:30,8,2.6757,2.6777,2.6725,2.6777,25
20140201|2014-01-08 04:00,8,2.675,2.6769,2.6741,2.6747,26
20140201|2014-01-08 04:30,8,2.6752,2.6755,2.6736,2.6755,91
20140201|2014-01-08 05:00,8,2.6755,2.6763,2.6731,2.6746,123
20140201|2014-01-08 05:30,8,2.675,2.6816,2.6744,2.6816,94
20140201|2014-01-08 06:00,8,2.6803,2.683,2.6797,2.6807,123
20140201|2014-01-08 06:30,8,2.681,2.6814,2.6785,2.6795,76
20140201|2014-01-08 07:00,8,2.6795,2.6808,2.6752,2.6764,378
20140201|2014-01-08 07:30,8,2.6765,2.677,2.67,2.6721,1102
20140201|2014-01-08 08:00,8,2.6715,2.6753,2.6702,2.6733,1113
20140201|2014-01-08 08:30,8,2.6736,2.6761,2.6677,2.6685,1564
20140201|2014-01-08 09:00,8,2.6685,2.6723,2.6667,2.667,1079
20140201|2014-01-08 09:30,8,2.6669,2.6691,2.6533,2.6668,3549
20140201|2014-01-08 10:00,8,2.667,2.6672,2.6603,2.6621,1192
20140201|2014-01-08 10:30,8,2.6621,2.6747,2.6621,2.6702,2182
20140201|2014-01-08 11:00,8,2.67,2.6723,2.6667,2.6677,650
20140201|2014-01-08 11:30,8,2.6677,2.668,2.6613,2.662,606
20140201|2014-01-08 12:00,8,2.662,2.6638,2.6584,2.661,666
20140201|2014-01-08 12:30,8,2.6611,2.6611,2.6552,2.6596,931
20140201|2014-01-08 13:00,8,2.6604,2.6612,2.6536,2.6584,2718
20140201|2014-01-08 13:30,8,2.6584,2.6605,2.6581,2.6602,362
20140201|2014-01-08 14:00,8,2.6601,2.6668,2.6579,2.6648,1296
20140201|2014-01-08 14:30,8,2.6649,2.6679,2.6633,2.6633,199
20140201|2014-01-08 15:00,8,2.6634,2.6666,2.6634,2.6654,22
20140201|2014-01-08 15:30,8,2.6667,2.6667,2.6651,2.6655,20
20140201|2014-01-08 16:00,8,2.6641,2.6641,2.664,2.664,5
20140201|2014-01-08 17:00,9,2.6685,2.6685,2.6625,2.6625,19
20140201|2014-01-08 18:00,9,2.6627,2.6627,2.6625,2.6625,8
20140201|2014-01-08 19:00,9,2.6625,2.6645,2.6625,2.6645,10
20140201|2014-01-08 19:30,9,2.6645,2.6645,2.6645,2.6645,7
20140201|2014-01-08 20:00,9,2.6645,2.6645,2.6644,2.6644,3
20140201|2014-01-08 20:30,9,2.6641,2.6648,2.6641,2.6648,15
20140201|2014-01-08 21:00,9,2.6648,2.6648,2.6636,2.6636,4
20140201|2014-01-08 21:30,9,2.664,2.6649,2.664,2.6649,4
20140201|2014-01-08 22:00,9,2.6636,2.6636,2.6626,2.6626,3
20140201|2014-01-08 22:30,9,2.6636,2.6649,2.6636,2.6649,4
20140201|2014-01-08 23:00,9,2.6649,2.6649,2.664,2.6649,32
20140201|2014-01-08 23:30,9,2.6648,2.6648,2.6634,2.6634,8
20140201|2014-01-09 00:00,9,2.6648,2.6649,2.6648,2.6648,5
20140201|2014-01-09 00:30,9,2.6649,2.6649,2.664,2.6644,7
20140201|2014-01-09 01:00,9,2.6649,2.6679,2.6649,2.6679,23
20140201|2014-01-09 01:30,9,2.6657,2.6682,2.665,2.6682,14
20140201|2014-01-09 02:00,9,2.6665,2.6671,2.6644,2.6644,53
20140201|2014-01-09 02:30,9,2.6642,2.67,2.6633,2.6681,35
20140201|2014-01-09 03:00,9,2.6689,2.6712,2.6674,2.6688,79
20140201|2014-01-09 03:30,9,2.6701,2.6712,2.6695,2.6696,34
20140201|2014-01-09 04:00,9,2.67,2.6725,2.67,2.6715,49
20140201|2014-01-09 04:30,9,2.6724,2.6725,2.6715,2.6719,92
20140201|2014-01-09 05:00,9,2.6724,2.674,2.6718,2.6737,134
20140201|2014-01-09 05:30,9,2.6749,2.6782,2.6749,2.6776,121
20140201|2014-01-09 06:00,9,2.6776,2.6859,2.677,2.6847,275
20140201|2014-01-09 06:30,9,2.6848,2.6857,2.6795,2.6795,108
20140201|2014-01-09 07:00,9,2.6793,2.6825,2.6757,2.6804,506
20140201|2014-01-09 07:30,9,2.681,2.6838,2.6744,2.6794,798
20140201|2014-01-09 08:00,9,2.6787,2.68,2.673,2.6762,1427
20140201|2014-01-09 08:30,9,2.6768,2.6769,2.6666,2.6694,1602
20140201|2014-01-09 09:00,9,2.6699,2.673,2.6678,2.6706,1271
20140201|2014-01-09 09:30,9,2.6707,2.6725,2.6652,2.6674,1333
20140201|2014-01-09 10:00,9,2.6673,2.6723,2.659,2.6661,2322
20140201|2014-01-09 10:30,9,2.666,2.669,2.6599,2.6645,1339
20140201|2014-01-09 11:00,9,2.6644,2.6647,2.6563,2.658,1126
20140201|2014-01-09 11:30,9,2.6586,2.6607,2.656,2.6564,811
20140201|2014-01-09 12:00,9,2.6562,2.6578,2.6552,2.6555,627
20140201|2014-01-09 12:30,9,2.6551,2.656,2.643,2.6444,1824
20140201|2014-01-09 13:00,9,2.6436,2.6446,2.6317,2.6425,4094
20140201|2014-01-09 13:30,9,2.6423,2.6489,2.6393,2.6457,837
20140201|2014-01-09 14:00,9,2.6457,2.6484,2.6438,2.6448,1121
20140201|2014-01-09 14:30,9,2.6451,2.6486,2.6433,2.6486,195
20140201|2014-01-09 15:00,9,2.6485,2.6506,2.6474,2.6482,87
20140201|2014-01-09 15:30,9,2.6483,2.6483,2.6466,2.6466,64
20140201|2014-01-09 16:00,9,2.6471,2.6491,2.647,2.6475,97
20140201|2014-01-09 17:00,10,2.6445,2.6445,2.6421,2.6435,21
20140201|2014-01-09 18:00,10,2.6441,2.6441,2.6441,2.6441,2
20140201|2014-01-09 18:30,10,2.6441,2.6458,2.6441,2.6445,9
20140201|2014-01-09 19:00,10,2.6465,2.6465,2.6463,2.6463,2
20140201|2014-01-09 19:30,10,2.6465,2.6473,2.6452,2.6466,14
20140201|2014-01-09 20:00,10,2.6475,2.6483,2.6473,2.6481,16
20140201|2014-01-09 20:30,10,2.6471,2.6478,2.6471,2.6472,4
20140201|2014-01-09 21:00,10,2.6473,2.6473,2.6473,2.6473,1
20140201|2014-01-09 22:00,10,2.6481,2.6485,2.6465,2.6466,21
20140201|2014-01-09 22:30,10,2.6488,2.6495,2.6481,2.6481,6
20140201|2014-01-09 23:00,10,2.6486,2.6496,2.6483,2.6495,16
20140201|2014-01-09 23:30,10,2.6496,2.652,2.6496,2.6518,54
20140201|2014-01-10 00:00,10,2.6513,2.652,2.651,2.652,6
20140201|2014-01-10 00:30,10,2.652,2.6524,2.6514,2.6524,8
20140201|2014-01-10 01:00,10,2.6511,2.656,2.6511,2.6559,28
20140201|2014-01-10 01:30,10,2.655,2.6554,2.655,2.655,23
20140201|2014-01-10 02:00,10,2.655,2.66,2.655,2.66,100
20140201|2014-01-10 02:30,10,2.6593,2.6627,2.6581,2.6585,112
20140201|2014-01-10 03:00,10,2.6606,2.6614,2.6546,2.6561,99
20140201|2014-01-10 03:30,10,2.6568,2.6586,2.6534,2.6574,46
20140201|2014-01-10 04:00,10,2.6575,2.6596,2.6539,2.6584,93
20140201|2014-01-10 04:30,10,2.6599,2.6604,2.6591,2.6599,66
20140201|2014-01-10 05:00,10,2.66,2.6602,2.6587,2.6587,73
20140201|2014-01-10 05:30,10,2.6583,2.6603,2.6581,2.6588,47
20140201|2014-01-10 06:00,10,2.6595,2.661,2.657,2.6574,76
20140201|2014-01-10 06:30,10,2.6571,2.658,2.6556,2.657,78
20140201|2014-01-10 07:00,10,2.657,2.6647,2.657,2.6622,356
20140201|2014-01-10 07:30,10,2.6628,2.6695,2.6585,2.6659,981
20140201|2014-01-10 08:00,10,2.6649,2.666,2.6496,2.653,1980
20140201|2014-01-10 08:30,10,2.6534,2.6594,2.6491,2.6559,1128
20140201|2014-01-10 09:00,10,2.6558,2.6601,2.6389,2.6415,1355
20140201|2014-01-10 09:30,10,2.6411,2.6479,2.6393,2.6427,1035
20140201|2014-01-10 10:00,10,2.6427,2.6466,2.6329,2.6434,1786
20140201|2014-01-10 10:30,10,2.6432,2.6529,2.6427,2.6502,1160
20140201|2014-01-10 11:00,10,2.6499,2.6619,2.6486,2.6573,1264
20140201|2014-01-10 11:30,10,2.6579,2.6674,2.6572,2.6665,958
20140201|2014-01-10 12:00,10,2.6664,2.669,2.6573,2.6606,663
20140201|2014-01-10 12:30,10,2.661,2.6619,2.648,2.6497,782
20140201|2014-01-10 13:00,10,2.6494,2.6709,2.646,2.6684,3975
20140201|2014-01-10 13:30,10,2.6684,2.6721,2.6652,2.6708,646
20140201|2014-01-10 14:00,10,2.6708,2.6778,2.67,2.6776,1837
20140201|2014-01-10 14:30,10,2.6769,2.679,2.6751,2.6782,243
20140201|2014-01-10 15:00,10,2.6786,2.6804,2.6745,2.6745,82
20140201|2014-01-10 15:30,10,2.6753,2.6787,2.6752,2.6776,27
20140201|2014-01-10 16:00,10,2.6798,2.681,2.679,2.679,12
20140201|2014-01-12 17:00,13,2.679,2.68,2.674,2.6787,44
20140201|2014-01-12 17:30,13,2.6782,2.6782,2.677,2.6772,13
20140201|2014-01-12 18:00,13,2.6771,2.679,2.6743,2.6746,65
20140201|2014-01-12 18:30,13,2.6742,2.6742,2.6705,2.6705,25
20140201|2014-01-12 19:00,13,2.6713,2.6735,2.6706,2.6735,6
20140201|2014-01-12 19:30,13,2.6716,2.6716,2.671,2.671,2
20140201|2014-01-12 20:00,13,2.6705,2.6705,2.668,2.668,24
20140201|2014-01-12 20:30,13,2.668,2.6691,2.668,2.668,18
20140201|2014-01-12 21:00,13,2.668,2.668,2.668,2.668,6
20140201|2014-01-12 21:30,13,2.6681,2.6681,2.6681,2.6681,1
20140201|2014-01-12 22:00,13,2.6682,2.6682,2.6682,2.6682,1
20140201|2014-01-12 22:30,13,2.668,2.668,2.668,2.668,4
20140201|2014-01-12 23:00,13,2.668,2.6689,2.668,2.6689,6
20140201|2014-01-12 23:30,13,2.668,2.6691,2.668,2.669,13
20140201|2014-01-13 00:00,13,2.669,2.669,2.668,2.668,12
20140201|2014-01-13 00:30,13,2.669,2.6691,2.669,2.6691,20
20140201|2014-01-13 01:00,13,2.668,2.6691,2.668,2.668,40
20140201|2014-01-13 01:30,13,2.669,2.6691,2.6681,2.6686,17
20140201|2014-01-13 02:00,13,2.6682,2.6694,2.6647,2.6647,150
20140201|2014-01-13 02:30,13,2.6644,2.6721,2.6641,2.67,160
20140201|2014-01-13 03:00,13,2.6703,2.6708,2.6669,2.6675,42
20140201|2014-01-13 03:30,13,2.667,2.6675,2.6651,2.6661,23
20140201|2014-01-13 04:00,13,2.6663,2.6666,2.6635,2.6637,96
20140201|2014-01-13 04:30,13,2.6635,2.664,2.6591,2.6597,134
20140201|2014-01-13 05:00,13,2.6613,2.6613,2.6581,2.659,41
20140201|2014-01-13 05:30,13,2.6594,2.6618,2.6582,2.6618,20
20140201|2014-01-13 06:00,13,2.6603,2.6617,2.6598,2.6608,50
20140201|2014-01-13 06:30,13,2.6612,2.667,2.6612,2.6662,97
20140201|2014-01-13 07:00,13,2.6661,2.668,2.664,2.6653,505
20140201|2014-01-13 07:30,13,2.665,2.6679,2.6615,2.6631,594
20140201|2014-01-13 08:00,13,2.6625,2.6655,2.6568,2.664,1815
20140201|2014-01-13 08:30,13,2.6643,2.6687,2.6547,2.6561,1396
20140201|2014-01-13 09:00,13,2.6564,2.6585,2.6528,2.6566,1317
20140201|2014-01-13 09:30,13,2.6566,2.6609,2.6508,2.6591,1640
20140201|2014-01-13 10:00,13,2.6595,2.6605,2.6535,2.654,1051
20140201|2014-01-13 10:30,13,2.6536,2.6566,2.6463,2.65,1315
20140201|2014-01-13 11:00,13,2.6502,2.654,2.6466,2.653,890
20140201|2014-01-13 11:30,13,2.6534,2.6534,2.6469,2.6469,455
20140201|2014-01-13 12:00,13,2.6472,2.6473,2.6383,2.6408,1093
20140201|2014-01-13 12:30,13,2.6404,2.6442,2.637,2.6408,1118
20140201|2014-01-13 13:00,13,2.6407,2.6407,2.6278,2.6346,5601
20140201|2014-01-13 13:30,13,2.6349,2.6364,2.63,2.6318,563
20140201|2014-01-13 14:00,13,2.6317,2.6346,2.6252,2.6274,1488
20140201|2014-01-13 14:30,13,2.6274,2.6284,2.6228,2.625,174
20140201|2014-01-13 15:00,13,2.6247,2.625,2.6238,2.6241,109
20140201|2014-01-13 15:30,13,2.6244,2.6254,2.6233,2.6251,91
20140201|2014-01-13 16:00,13,2.6247,2.6258,2.6244,2.625,16
20140201|2014-01-13 17:00,14,2.6265,2.6267,2.621,2.6261,32
20140201|2014-01-13 17:30,14,2.6261,2.6261,2.6252,2.6252,3
20140201|2014-01-13 18:00,14,2.6258,2.6262,2.625,2.6252,11
20140201|2014-01-13 18:30,14,2.625,2.6252,2.6241,2.6241,11
20140201|2014-01-13 19:00,14,2.6259,2.6274,2.6259,2.6273,31
20140201|2014-01-13 19:30,14,2.6272,2.6272,2.627,2.6271,8
20140201|2014-01-13 20:00,14,2.627,2.6275,2.626,2.6271,30
20140201|2014-01-13 20:30,14,2.627,2.6273,2.6255,2.6273,22
20140201|2014-01-13 21:00,14,2.6283,2.6312,2.6283,2.6312,19
20140201|2014-01-13 21:30,14,2.6317,2.6317,2.6294,2.6294,2
20140201|2014-01-13 22:00,14,2.6322,2.6322,2.6305,2.6305,4
20140201|2014-01-13 22:30,14,2.6305,2.6308,2.6305,2.6308,2
20140201|2014-01-13 23:00,14,2.6307,2.6318,2.6307,2.6318,4
20140201|2014-01-13 23:30,14,2.6304,2.6304,2.6304,2.6304,2
20140201|2014-01-14 00:00,14,2.6324,2.6365,2.6324,2.6365,27
20140201|2014-01-14 01:00,14,2.6364,2.6368,2.635,2.636,12
20140201|2014-01-14 01:30,14,2.6353,2.6365,2.6353,2.6357,33
20140201|2014-01-14 02:00,14,2.6358,2.6358,2.6292,2.6341,183
20140201|2014-01-14 02:30,14,2.6342,2.6363,2.6326,2.6333,109
20140201|2014-01-14 03:00,14,2.6357,2.6361,2.6326,2.6357,56
20140201|2014-01-14 03:30,14,2.6349,2.6386,2.6346,2.6365,101
20140201|2014-01-14 04:00,14,2.6355,2.638,2.6314,2.6315,170
20140201|2014-01-14 04:30,14,2.6318,2.6322,2.629,2.6301,37
20140201|2014-01-14 05:00,14,2.6299,2.6311,2.6261,2.6261,33
20140201|2014-01-14 05:30,14,2.628,2.6342,2.628,2.6335,78
20140201|2014-01-14 06:00,14,2.6332,2.6332,2.6281,2.6305,49
20140201|2014-01-14 06:30,14,2.6301,2.6312,2.6254,2.6284,201
20140201|2014-01-14 07:00,14,2.6284,2.6284,2.6229,2.624,336
20140201|2014-01-14 07:30,14,2.6232,2.6255,2.6217,2.6253,771
20140201|2014-01-14 08:00,14,2.6251,2.6262,2.6118,2.6178,2814
20140201|2014-01-14 08:30,14,2.6177,2.624,2.6152,2.6172,1307
20140201|2014-01-14 09:00,14,2.6174,2.623,2.616,2.6179,832
20140201|2014-01-14 09:30,14,2.6184,2.62,2.6073,2.6073,1704
20140201|2014-01-14 10:00,14,2.6073,2.6105,2.5987,2.6096,1943
20140201|2014-01-14 10:30,14,2.609,2.6149,2.6067,2.6135,847
20140201|2014-01-14 11:00,14,2.6133,2.625,2.6133,2.6164,1231
20140201|2014-01-14 11:30,14,2.617,2.6213,2.6156,2.6199,462
20140201|2014-01-14 12:00,14,2.62,2.6236,2.618,2.6211,530
20140201|2014-01-14 12:30,14,2.6204,2.6216,2.611,2.6181,836
20140201|2014-01-14 13:00,14,2.6193,2.6294,2.618,2.6192,2886
20140201|2014-01-14 13:30,14,2.619,2.6214,2.6136,2.615,569
20140201|2014-01-14 14:00,14,2.6158,2.617,2.6127,2.6152,917
20140201|2014-01-14 14:30,14,2.6152,2.6181,2.6149,2.6158,204
20140201|2014-01-14 15:00,14,2.6158,2.6196,2.6155,2.6182,115
20140201|2014-01-14 15:30,14,2.618,2.6184,2.61,2.6121,314
20140201|2014-01-14 16:00,14,2.6112,2.615,2.6111,2.615,23
20140201|2014-01-14 17:00,15,2.6145,2.6145,2.605,2.608,50
20140201|2014-01-14 17:30,15,2.608,2.608,2.6075,2.6075,2
20140201|2014-01-14 18:00,15,2.6102,2.6108,2.6102,2.6108,2
20140201|2014-01-14 18:30,15,2.6092,2.6092,2.608,2.608,5
20140201|2014-01-14 19:00,15,2.6102,2.6131,2.6094,2.6131,14
20140201|2014-01-14 19:30,15,2.612,2.612,2.6105,2.6105,4
20140201|2014-01-14 20:00,15,2.6108,2.6123,2.6105,2.6123,11
20140201|2014-01-14 20:30,15,2.6105,2.6116,2.6105,2.611,5
20140201|2014-01-14 21:00,15,2.612,2.6139,2.612,2.6135,7
20140201|2014-01-14 21:30,15,2.6147,2.6154,2.6147,2.6154,9
20140201|2014-01-14 22:00,15,2.615,2.6157,2.615,2.615,8
20140201|2014-01-14 22:30,15,2.6149,2.6149,2.6128,2.6128,3
20140201|2014-01-15 01:00,15,2.6117,2.6123,2.6109,2.6109,5
20140201|2014-01-15 01:30,15,2.612,2.6139,2.612,2.6125,4
20140201|2014-01-15 02:00,15,2.6126,2.6147,2.6094,2.613,39
20140201|2014-01-15 02:30,15,2.612,2.616,2.6117,2.6129,78
20140201|2014-01-15 03:00,15,2.6143,2.6174,2.6143,2.6168,40
20140201|2014-01-15 03:30,15,2.6168,2.618,2.616,2.6173,64
20140201|2014-01-15 04:00,15,2.6176,2.6179,2.6122,2.6129,43
20140201|2014-01-15 04:30,15,2.6127,2.615,2.6095,2.6097,48
20140201|2014-01-15 05:00,15,2.6102,2.611,2.6074,2.6088,68
20140201|2014-01-15 05:30,15,2.6076,2.6133,2.6069,2.6095,69
20140201|2014-01-15 06:00,15,2.61,2.6102,2.6032,2.6083,164
20140201|2014-01-15 06:30,15,2.6099,2.6127,2.6096,2.6121,100
20140201|2014-01-15 07:00,15,2.6116,2.6157,2.6104,2.612,150
20140201|2014-01-15 07:30,15,2.612,2.618,2.6112,2.6138,619
20140201|2014-01-15 08:00,15,2.6139,2.6207,2.6069,2.6175,1457
20140201|2014-01-15 08:30,15,2.6175,2.6213,2.6146,2.6173,1657
20140201|2014-01-15 09:00,15,2.6174,2.6246,2.6145,2.6225,1733
20140201|2014-01-15 09:30,15,2.6204,2.641,2.6164,2.6354,3068
20140201|2014-01-15 10:00,15,2.6353,2.639,2.6311,2.6342,1153
20140201|2014-01-15 10:30,15,2.6342,2.6376,2.6283,2.6342,959
20140201|2014-01-15 11:00,15,2.6337,2.6376,2.6322,2.6334,617
20140201|2014-01-15 11:30,15,2.6331,2.6353,2.6259,2.6272,652
20140201|2014-01-15 12:00,15,2.6268,2.6294,2.6235,2.6239,472
20140201|2014-01-15 12:30,15,2.6241,2.6276,2.6211,2.6247,754
20140201|2014-01-15 13:00,15,2.6244,2.6319,2.6215,2.6253,2940
20140201|2014-01-15 13:30,15,2.6255,2.6259,2.6228,2.6249,292
20140201|2014-01-15 14:00,15,2.6247,2.6265,2.6224,2.6232,1021
20140201|2014-01-15 14:30,15,2.6228,2.6233,2.6215,2.6215,129
20140201|2014-01-15 15:00,15,2.6228,2.6231,2.6206,2.621,42
20140201|2014-01-15 15:30,15,2.6206,2.6238,2.6193,2.6198,132
20140201|2014-01-15 16:00,15,2.6193,2.6208,2.6193,2.6198,31
20140201|2014-01-15 17:00,16,2.6177,2.6239,2.6177,2.6239,22
20140201|2014-01-15 18:00,16,2.6237,2.6237,2.6237,2.6237,4
20140201|2014-01-15 18:30,16,2.6236,2.6237,2.6222,2.6222,7
20140201|2014-01-15 19:00,16,2.6222,2.6222,2.6215,2.6218,6
20140201|2014-01-15 19:30,16,2.6211,2.6211,2.621,2.621,2
20140201|2014-01-15 20:00,16,2.621,2.621,2.621,2.621,1
20140201|2014-01-15 20:30,16,2.6214,2.6214,2.6214,2.6214,1
20140201|2014-01-15 21:00,16,2.6178,2.6178,2.6175,2.6175,3
20140201|2014-01-15 21:30,16,2.6179,2.6179,2.6179,2.6179,1
20140201|2014-01-15 22:30,16,2.6185,2.6215,2.6176,2.6215,9
20140201|2014-01-15 23:00,16,2.6178,2.6178,2.6177,2.6177,4
20140201|2014-01-16 00:00,16,2.6181,2.6181,2.6176,2.618,5
20140201|2014-01-16 00:30,16,2.6175,2.6175,2.6175,2.6175,2
20140201|2014-01-16 01:00,16,2.6175,2.618,2.6175,2.618,24
20140201|2014-01-16 01:30,16,2.6188,2.62,2.6188,2.62,6
20140201|2014-01-16 02:00,16,2.6177,2.6213,2.6159,2.6186,104
20140201|2014-01-16 02:30,16,2.6188,2.6194,2.61,2.6105,150
20140201|2014-01-16 03:00,16,2.6098,2.6133,2.6098,2.6131,27
20140201|2014-01-16 03:30,16,2.6116,2.6205,2.6116,2.6175,43
20140201|2014-01-16 04:00,16,2.6179,2.6251,2.617,2.6251,74
20140201|2014-01-16 04:30,16,2.625,2.6264,2.6199,2.6206,69
20140201|2014-01-16 05:00,16,2.6205,2.6207,2.6174,2.6188,41
20140201|2014-01-16 05:30,16,2.619,2.6197,2.6159,2.617,45
20140201|2014-01-16 06:00,16,2.617,2.62,2.6099,2.6124,92
20140201|2014-01-16 06:30,16,2.613,2.6157,2.6123,2.6157,55
20140201|2014-01-16 07:00,16,2.6151,2.6151,2.6089,2.6097,214
20140201|2014-01-16 07:30,16,2.6097,2.612,2.6064,2.6104,911
20140201|2014-01-16 08:00,16,2.6097,2.6123,2.6015,2.6118,2119
20140201|2014-01-16 08:30,16,2.6123,2.614,2.6028,2.6075,1879
20140201|2014-01-16 09:00,16,2.6077,2.6185,2.6067,2.616,1757
20140201|2014-01-16 09:30,16,2.616,2.6197,2.6136,2.617,1214
20140201|2014-01-16 10:00,16,2.6164,2.6203,2.614,2.6156,940
20140201|2014-01-16 10:30,16,2.6153,2.6183,2.6121,2.6133,750
20140201|2014-01-16 11:00,16,2.6132,2.6175,2.6128,2.6155,550
20140201|2014-01-16 11:30,16,2.6155,2.6183,2.6139,2.6139,459
20140201|2014-01-16 12:00,16,2.6139,2.6185,2.6122,2.613,911
20140201|2014-01-16 12:30,16,2.6136,2.6175,2.6109,2.6175,1120
20140201|2014-01-16 13:00,16,2.617,2.6182,2.5924,2.5929,6107
20140201|2014-01-16 13:30,16,2.5928,2.5939,2.5882,2.5902,1117
20140201|2014-01-16 14:00,16,2.5894,2.5915,2.5885,2.5895,878
20140201|2014-01-16 14:30,16,2.5898,2.5926,2.5893,2.5905,355
20140201|2014-01-16 15:00,16,2.5906,2.5924,2.59,2.5909,257
20140201|2014-01-16 15:30,16,2.5923,2.5935,2.5901,2.5934,115
20140201|2014-01-16 16:00,16,2.593,2.5948,2.5929,2.594,41
20140201|2014-01-16 17:00,17,2.5944,2.5953,2.5911,2.5924,29
20140201|2014-01-16 17:30,17,2.5921,2.5932,2.5921,2.5932,2
20140201|2014-01-16 18:00,17,2.5938,2.5938,2.5934,2.5934,2
20140201|2014-01-16 18:30,17,2.593,2.593,2.5912,2.5912,4
20140201|2014-01-16 19:00,17,2.5925,2.5926,2.5904,2.5919,11
20140201|2014-01-16 19:30,17,2.5919,2.5919,2.5919,2.5919,1
20140201|2014-01-16 20:00,17,2.5922,2.5922,2.5922,2.5922,1
20140201|2014-01-16 20:30,17,2.5911,2.5927,2.5908,2.5927,7
20140201|2014-01-16 21:00,17,2.5919,2.5919,2.5908,2.5912,4
20140201|2014-01-16 21:30,17,2.59,2.5905,2.59,2.59,29
20140201|2014-01-16 22:30,17,2.5923,2.5923,2.5923,2.5923,1
20140201|2014-01-16 23:00,17,2.594,2.594,2.594,2.594,1
20140201|2014-01-16 23:30,17,2.5952,2.5952,2.5952,2.5952,1
20140201|2014-01-17 00:00,17,2.5939,2.5939,2.592,2.592,9
20140201|2014-01-17 00:30,17,2.5918,2.5938,2.5911,2.5938,7
20140201|2014-01-17 01:00,17,2.5948,2.5968,2.5925,2.5925,92
20140201|2014-01-17 01:30,17,2.5946,2.5983,2.5946,2.5983,58
20140201|2014-01-17 02:00,17,2.5982,2.6035,2.5977,2.6032,96
20140201|2014-01-17 02:30,17,2.6034,2.6059,2.6019,2.6059,70
20140201|2014-01-17 03:00,17,2.6058,2.61,2.6052,2.6056,159
20140201|2014-01-17 03:30,17,2.6068,2.61,2.6058,2.6058,35
20140201|2014-01-17 04:00,17,2.6072,2.6083,2.6045,2.6052,43
20140201|2014-01-17 04:30,17,2.606,2.6082,2.6059,2.6082,162
20140201|2014-01-17 05:00,17,2.6086,2.6086,2.6041,2.6048,106
20140201|2014-01-17 05:30,17,2.6039,2.6053,2.6028,2.6047,11
20140201|2014-01-17 06:00,17,2.6074,2.6128,2.6065,2.6123,74
20140201|2014-01-17 06:30,17,2.6123,2.6204,2.6111,2.6178,326
20140201|2014-01-17 07:00,17,2.6196,2.625,2.618,2.619,566
20140201|2014-01-17 07:30,17,2.619,2.6297,2.6186,2.6234,718
20140201|2014-01-17 08:00,17,2.6232,2.6258,2.6133,2.6187,986
20140201|2014-01-17 08:30,17,2.6191,2.6214,2.6126,2.6183,482
20140201|2014-01-17 09:00,17,2.6175,2.6279,2.6151,2.6247,867
20140201|2014-01-17 09:30,17,2.625,2.6312,2.6234,2.6303,886
20140201|2014-01-17 10:00,17,2.6305,2.6365,2.6263,2.6342,1053
20140201|2014-01-17 10:30,17,2.6342,2.6355,2.6292,2.6334,617
20140201|2014-01-17 11:00,17,2.6338,2.635,2.6224,2.6236,511
20140201|2014-01-17 11:30,17,2.624,2.6319,2.623,2.63,400
20140201|2014-01-17 12:00,17,2.6296,2.6317,2.626,2.6261,204
20140201|2014-01-17 12:30,17,2.6249,2.6327,2.6232,2.6318,292
20140201|2014-01-17 13:00,17,2.6314,2.6317,2.6181,2.62,1431
20140201|2014-01-17 13:30,17,2.6199,2.622,2.6181,2.6206,350
20140201|2014-01-17 14:00,17,2.6203,2.6256,2.6201,2.6224,1310
20140201|2014-01-17 14:30,17,2.6211,2.6226,2.62,2.622,189
20140201|2014-01-17 15:00,17,2.622,2.6236,2.6209,2.622,175
20140201|2014-01-17 15:30,17,2.6215,2.6215,2.6194,2.6206,51
20140201|2014-01-17 16:00,17,2.62,2.6206,2.6179,2.6189,27
20140201|2014-01-19 17:00,21,2.6188,2.6258,2.6188,2.6256,30
20140201|2014-01-19 17:30,21,2.6259,2.6303,2.6259,2.6303,88
20140201|2014-01-19 18:00,21,2.6303,2.6314,2.6303,2.6314,28
20140201|2014-01-19 18:30,21,2.6304,2.6304,2.628,2.628,30
20140201|2014-01-19 19:00,21,2.6262,2.628,2.6262,2.6263,4
20140201|2014-01-19 19:30,21,2.6256,2.626,2.623,2.626,17
20140201|2014-01-19 20:00,21,2.623,2.623,2.6229,2.6229,4
20140201|2014-01-19 20:30,21,2.6214,2.6215,2.6204,2.6204,5
20140201|2014-01-19 21:00,21,2.6204,2.6204,2.6166,2.6166,7
20140201|2014-01-19 21:30,21,2.6225,2.6225,2.6225,2.6225,1
20140201|2014-01-19 23:00,21,2.6224,2.6225,2.6224,2.6225,5
20140201|2014-01-19 23:30,21,2.6225,2.6225,2.6225,2.6225,1
20140201|2014-01-20 00:00,21,2.6228,2.6228,2.6225,2.6225,2
20140201|2014-01-20 01:00,21,2.6217,2.6231,2.62,2.62,4
20140201|2014-01-20 02:00,21,2.6212,2.6216,2.6183,2.62,23
20140201|2014-01-20 02:30,21,2.62,2.6237,2.62,2.6229,8
20140201|2014-01-20 03:00,21,2.6247,2.6259,2.6247,2.6257,26
20140201|2014-01-20 03:30,21,2.6256,2.6264,2.6211,2.6211,33
20140201|2014-01-20 04:00,21,2.6207,2.6233,2.6207,2.6233,24
20140201|2014-01-20 04:30,21,2.6244,2.6248,2.6244,2.6244,7
20140201|2014-01-20 05:00,21,2.6249,2.6256,2.6238,2.6249,69
20140201|2014-01-20 05:30,21,2.625,2.625,2.6245,2.6245,38
20140201|2014-01-20 06:00,21,2.6249,2.6268,2.6242,2.6268,77
20140201|2014-01-20 06:30,21,2.6245,2.6266,2.6243,2.6246,16
20140201|2014-01-20 07:00,21,2.6263,2.6272,2.6263,2.6272,4
20140201|2014-01-20 07:30,21,2.6296,2.6335,2.6282,2.6302,62
20140201|2014-01-20 08:00,21,2.6285,2.6305,2.6265,2.6288,116
20140201|2014-01-20 08:30,21,2.6288,2.6311,2.6288,2.6291,99
20140201|2014-01-20 09:00,21,2.6281,2.6281,2.6139,2.616,253
20140201|2014-01-20 09:30,21,2.6155,2.6159,2.61,2.6141,258
20140201|2014-01-20 10:00,21,2.6135,2.622,2.6134,2.6205,317
20140201|2014-01-20 10:30,21,2.618,2.6314,2.6177,2.6314,169
20140201|2014-01-20 11:00,21,2.631,2.6323,2.628,2.628,104
20140201|2014-01-20 11:30,21,2.628,2.64,2.6275,2.6335,147
20140201|2014-01-20 12:00,21,2.6318,2.6322,2.6235,2.6319,42
20140201|2014-01-20 17:00,21,2.6269,2.6354,2.6269,2.6354,15
20140201|2014-01-20 18:00,21,2.6313,2.6324,2.6313,2.6324,2
20140201|2014-01-20 19:00,21,2.632,2.632,2.6307,2.632,12
20140201|2014-01-20 19:30,21,2.6313,2.6314,2.6313,2.6314,6
20140201|2014-01-20 20:30,21,2.6283,2.6283,2.628,2.628,2
20140201|2014-01-20 22:00,21,2.6295,2.6295,2.6295,2.6295,1
20140201|2014-01-20 22:30,21,2.6333,2.6333,2.6333,2.6333,1
20140201|2014-01-20 23:30,21,2.6339,2.635,2.6339,2.635,3
20140201|2014-01-21 00:00,21,2.6336,2.6336,2.6336,2.6336,1
20140201|2014-01-21 00:30,21,2.6361,2.6361,2.6361,2.6361,2
20140201|2014-01-21 01:00,21,2.6371,2.6371,2.6356,2.6356,5
20140201|2014-01-21 01:30,21,2.6395,2.6395,2.6395,2.6395,1
20140201|2014-01-21 02:00,21,2.6399,2.6458,2.6399,2.6441,48
20140201|2014-01-21 02:30,21,2.6451,2.6451,2.6422,2.6435,73
20140201|2014-01-21 03:00,21,2.6427,2.6541,2.6426,2.6507,155
20140201|2014-01-21 03:30,21,2.6509,2.6526,2.65,2.6505,29
20140201|2014-01-21 04:00,21,2.6517,2.6592,2.6517,2.6574,179
20140201|2014-01-21 04:30,21,2.6574,2.6639,2.6564,2.6618,306
20140201|2014-01-21 05:00,21,2.6618,2.663,2.6605,2.6629,153
20140201|2014-01-21 05:30,21,2.661,2.6613,2.66,2.6611,32
20140201|2014-01-21 06:00,21,2.6609,2.6638,2.6604,2.6631,74
20140201|2014-01-21 06:30,21,2.665,2.6658,2.659,2.6593,125
20140201|2014-01-21 07:00,21,2.6606,2.662,2.6586,2.6595,165
20140201|2014-01-21 07:30,21,2.66,2.6636,2.6539,2.6571,307
20140201|2014-01-21 08:00,21,2.6558,2.6682,2.6514,2.6599,724
20140201|2014-01-21 08:30,21,2.6607,2.6633,2.6579,2.6616,471
20140201|2014-01-21 09:00,21,2.6615,2.6646,2.6559,2.6576,276
20140201|2014-01-21 09:30,21,2.6564,2.6585,2.6543,2.6546,339
20140201|2014-01-21 10:00,21,2.6551,2.657,2.6391,2.65,1149
20140201|2014-01-21 10:30,21,2.6497,2.6498,2.6455,2.6479,347
20140201|2014-01-21 11:00,21,2.6472,2.6477,2.6349,2.6392,397
20140201|2014-01-21 11:30,21,2.6395,2.6425,2.6376,2.6414,255
20140201|2014-01-21 12:00,21,2.6417,2.6445,2.6397,2.6417,198
20140201|2014-01-21 12:30,21,2.6422,2.6462,2.6407,2.6438,233
20140201|2014-01-21 13:00,21,2.6445,2.6445,2.6184,2.6221,3088
20140201|2014-01-21 13:30,21,2.6223,2.6299,2.6215,2.6261,406
20140201|2014-01-21 14:00,21,2.6262,2.6295,2.6246,2.6295,766
20140201|2014-01-21 14:30,21,2.6289,2.6289,2.6254,2.6265,36
20140201|2014-01-21 15:00,21,2.6267,2.6282,2.6264,2.6266,34
20140201|2014-01-21 15:30,21,2.6266,2.6286,2.6266,2.6282,16
20140201|2014-01-21 16:00,21,2.6281,2.6281,2.624,2.624,42
20140201|2014-01-21 17:00,22,2.6258,2.6327,2.6245,2.6325,22
20140201|2014-01-21 17:30,22,2.6343,2.638,2.6343,2.6377,32
20140201|2014-01-21 18:00,22,2.6377,2.6377,2.634,2.6345,24
20140201|2014-01-21 18:30,22,2.6365,2.6365,2.6354,2.6363,4
20140201|2014-01-21 19:00,22,2.6352,2.6374,2.6334,2.6374,26
20140201|2014-01-21 21:00,22,2.6364,2.6364,2.6364,2.6364,1
20140201|2014-01-21 22:00,22,2.6341,2.6341,2.6341,2.6341,1
20140201|2014-01-21 22:30,22,2.6323,2.6323,2.6321,2.6321,2
20140201|2014-01-22 00:00,22,2.6364,2.6375,2.6361,2.6375,4
20140201|2014-01-22 01:30,22,2.6364,2.6396,2.6364,2.6396,2
20140201|2014-01-22 02:00,22,2.639,2.639,2.6364,2.6384,19
20140201|2014-01-22 02:30,22,2.6382,2.6406,2.6382,2.6398,12
20140201|2014-01-22 03:00,22,2.6381,2.6423,2.6381,2.6392,26
20140201|2014-01-22 03:30,22,2.6391,2.6392,2.6391,2.6392,2
20140201|2014-01-22 04:00,22,2.6373,2.6421,2.6373,2.638,63
20140201|2014-01-22 04:30,22,2.6379,2.6409,2.6365,2.6405,54
20140201|2014-01-22 05:00,22,2.6391,2.6398,2.6374,2.6398,4
20140201|2014-01-22 05:30,22,2.6366,2.6376,2.6366,2.637,13
20140201|2014-01-22 06:00,22,2.636,2.636,2.6278,2.6278,256
20140201|2014-01-22 06:30,22,2.6278,2.63,2.6274,2.629,89
20140201|2014-01-22 07:00,22,2.6291,2.6316,2.6269,2.6312,208
20140201|2014-01-22 07:30,22,2.631,2.6381,2.6292,2.6367,81
20140201|2014-01-22 08:00,22,2.6359,2.6426,2.6348,2.6423,314
20140201|2014-01-22 08:30,22,2.6421,2.6493,2.6385,2.6448,441
20140201|2014-01-22 09:00,22,2.6457,2.649,2.6426,2.6479,282
20140201|2014-01-22 09:30,22,2.649,2.6493,2.6426,2.6445,401
20140201|2014-01-22 10:00,22,2.6439,2.6548,2.6413,2.6532,471
20140201|2014-01-22 10:30,22,2.6534,2.6577,2.6515,2.6577,316
20140201|2014-01-22 11:00,22,2.6574,2.6722,2.6574,2.6672,658
20140201|2014-01-22 11:30,22,2.6675,2.67,2.6666,2.6692,163
20140201|2014-01-22 12:00,22,2.669,2.67,2.666,2.6664,144
20140201|2014-01-22 12:30,22,2.6667,2.6706,2.6667,2.6688,382
20140201|2014-01-22 13:00,22,2.6681,2.6785,2.6636,2.6771,907
20140201|2014-01-22 13:30,22,2.6769,2.6795,2.6753,2.679,500
20140201|2014-01-22 14:00,22,2.6794,2.6795,2.6735,2.6742,882
20140201|2014-01-22 14:30,22,2.6738,2.6765,2.6738,2.6765,93
20140201|2014-01-22 15:00,22,2.675,2.6769,2.675,2.6755,36
20140201|2014-01-22 15:30,22,2.6749,2.6751,2.6706,2.6713,108
20140201|2014-01-22 16:00,22,2.6689,2.6745,2.6668,2.6745,48
20140201|2014-01-22 17:00,23,2.6701,2.6705,2.6651,2.6705,8
20140201|2014-01-22 17:30,23,2.6696,2.6696,2.6696,2.6696,1
20140201|2014-01-22 18:30,23,2.6666,2.6666,2.6666,2.6666,1
20140201|2014-01-22 19:30,23,2.6675,2.6682,2.6675,2.6682,2
20140201|2014-01-22 20:00,23,2.6672,2.6672,2.6667,2.6667,3
20140201|2014-01-22 20:30,23,2.6673,2.6675,2.6673,2.6675,4
20140201|2014-01-22 21:00,23,2.6665,2.6665,2.6664,2.6664,2
20140201|2014-01-22 21:30,23,2.6657,2.6657,2.6616,2.6616,59
20140201|2014-01-22 22:00,23,2.667,2.6671,2.666,2.666,3
20140201|2014-01-22 22:30,23,2.6661,2.6661,2.6661,2.6661,1
20140201|2014-01-23 00:00,23,2.667,2.667,2.667,2.667,1
20140201|2014-01-23 01:00,23,2.666,2.666,2.6654,2.6654,2
20140201|2014-01-23 01:30,23,2.6652,2.6652,2.6631,2.6646,8
20140201|2014-01-23 02:00,23,2.6643,2.6676,2.6627,2.6672,37
20140201|2014-01-23 02:30,23,2.6666,2.6689,2.6666,2.6685,19
20140201|2014-01-23 03:00,23,2.6671,2.6675,2.6666,2.6666,5
20140201|2014-01-23 03:30,23,2.6684,2.67,2.668,2.67,177
20140201|2014-01-23 04:00,23,2.6708,2.6708,2.6687,2.6687,55
20140201|2014-01-23 05:00,23,2.6705,2.6722,2.6705,2.6722,4
20140201|2014-01-23 05:30,23,2.6727,2.6727,2.6699,2.6699,50
20140201|2014-01-23 06:00,23,2.6699,2.6734,2.6699,2.6734,77
20140201|2014-01-23 06:30,23,2.6733,2.6745,2.666,2.6684,42
20140201|2014-01-23 07:00,23,2.6681,2.6735,2.6665,2.6695,89
20140201|2014-01-23 07:30,23,2.6686,2.6736,2.6666,2.6688,224
20140201|2014-01-23 08:00,23,2.6686,2.6745,2.6632,2.6675,353
20140201|2014-01-23 08:30,23,2.6675,2.6708,2.6611,2.6627,337
20140201|2014-01-23 09:00,23,2.6637,2.667,2.6608,2.6616,321
20140201|2014-01-23 09:30,23,2.66,2.6629,2.6573,2.6621,300
20140201|2014-01-23 10:00,23,2.6573,2.6702,2.6558,2.67,377
20140201|2014-01-23 10:30,23,2.67,2.6707,2.6664,2.6705,204
20140201|2014-01-23 11:00,23,2.6703,2.6725,2.6689,2.6695,308
20140201|2014-01-23 11:30,23,2.6683,2.6683,2.663,2.6675,81
20140201|2014-01-23 12:00,23,2.6673,2.6691,2.6657,2.6668,177
20140201|2014-01-23 12:30,23,2.667,2.667,2.6646,2.6646,101
20140201|2014-01-23 13:00,23,2.6667,2.6689,2.6573,2.6628,1273
20140201|2014-01-23 13:30,23,2.6628,2.6644,2.6615,2.6637,290
20140201|2014-01-23 14:00,23,2.6638,2.6638,2.66,2.661,808
20140201|2014-01-23 14:30,23,2.6605,2.6639,2.6605,2.6631,41
20140201|2014-01-23 15:00,23,2.6624,2.6643,2.6618,2.662,23
20140201|2014-01-23 15:30,23,2.6639,2.6641,2.6625,2.6635,18
20140201|2014-01-23 16:00,23,2.6628,2.663,2.6627,2.663,8
20140201|2014-01-23 17:00,24,2.6632,2.6632,2.6608,2.6608,7
20140201|2014-01-23 18:00,24,2.6601,2.6607,2.6601,2.6601,4
20140201|2014-01-23 18:30,24,2.6606,2.6606,2.6603,2.6603,2
20140201|2014-01-23 19:00,24,2.661,2.6621,2.6596,2.6621,15
20140201|2014-01-23 19:30,24,2.6626,2.6631,2.6626,2.6631,3
20140201|2014-01-23 20:30,24,2.663,2.663,2.6623,2.6623,4
20140201|2014-01-23 21:00,24,2.6634,2.6634,2.6634,2.6634,1
20140201|2014-01-24 01:30,24,2.6623,2.6623,2.6607,2.6607,3
20140201|2014-01-24 02:00,24,2.6605,2.6605,2.6589,2.6589,4
20140201|2014-01-24 02:30,24,2.6645,2.6647,2.6644,2.6644,7
20140201|2014-01-24 03:00,24,2.6557,2.6557,2.65,2.65,39
20140201|2014-01-24 03:30,24,2.65,2.6524,2.646,2.6487,34
20140201|2014-01-24 04:00,24,2.6478,2.6479,2.642,2.6421,101
20140201|2014-01-24 04:30,24,2.642,2.642,2.6362,2.6395,133
20140201|2014-01-24 05:00,24,2.6398,2.6398,2.6398,2.6398,1
20140201|2014-01-24 05:30,24,2.6445,2.645,2.6445,2.645,2
20140201|2014-01-24 06:00,24,2.6464,2.6464,2.6382,2.639,19
20140201|2014-01-24 06:30,24,2.6424,2.6502,2.6424,2.6502,31
20140201|2014-01-24 07:00,24,2.652,2.6524,2.644,2.6452,125
20140201|2014-01-24 07:30,24,2.6447,2.6599,2.642,2.6587,145
20140201|2014-01-24 08:00,24,2.6593,2.6637,2.655,2.6617,389
20140201|2014-01-24 08:30,24,2.6605,2.661,2.6521,2.6593,151
20140201|2014-01-24 09:00,24,2.6612,2.6621,2.6395,2.643,660
20140201|2014-01-24 09:30,24,2.6435,2.6586,2.6428,2.6562,205
20140201|2014-01-24 10:00,24,2.657,2.657,2.6496,2.6532,116
20140201|2014-01-24 10:30,24,2.6528,2.654,2.6471,2.6493,271
20140201|2014-01-24 11:00,24,2.648,2.6557,2.6479,2.6519,168
20140201|2014-01-24 11:30,24,2.6521,2.672,2.6521,2.6679,333
20140201|2014-01-24 12:00,24,2.6683,2.6702,2.6608,2.6624,239
20140201|2014-01-24 12:30,24,2.6632,2.6635,2.6551,2.659,217
20140201|2014-01-24 13:00,24,2.6594,2.6706,2.6556,2.6642,1213
20140201|2014-01-24 13:30,24,2.6639,2.6652,2.6624,2.6645,238
20140201|2014-01-24 14:00,24,2.664,2.6703,2.663,2.6686,705
20140201|2014-01-24 14:30,24,2.669,2.6705,2.6667,2.6667,49
20140201|2014-01-24 15:00,24,2.6671,2.6683,2.6633,2.6648,14
20140201|2014-01-24 15:30,24,2.6668,2.6668,2.6662,2.6665,7
20140201|2014-01-24 16:00,24,2.6667,2.6668,2.6641,2.6641,7
20140201|2014-01-26 17:00,27,2.6626,2.6697,2.6626,2.6657,10
20140201|2014-01-26 17:30,27,2.6663,2.6666,2.6663,2.6666,2
20140201|2014-01-26 18:00,27,2.6651,2.6677,2.6645,2.6654,7
20140201|2014-01-26 18:30,27,2.6656,2.6677,2.6642,2.6642,9
20140201|2014-01-26 19:00,27,2.6609,2.6609,2.66,2.66,4
20140201|2014-01-26 19:30,27,2.6577,2.6607,2.6577,2.6607,11
20140201|2014-01-26 20:00,27,2.6609,2.6609,2.66,2.66,2
20140201|2014-01-26 22:00,27,2.6566,2.6573,2.6566,2.6573,4
20140201|2014-01-26 22:30,27,2.657,2.657,2.657,2.657,3
20140201|2014-01-26 23:00,27,2.6577,2.6577,2.6555,2.6555,9
20140201|2014-01-26 23:30,27,2.6562,2.6562,2.6562,2.6562,1
20140201|2014-01-27 00:00,27,2.6585,2.6585,2.6585,2.6585,1
20140201|2014-01-27 01:30,27,2.6591,2.6591,2.6564,2.6564,32
20140201|2014-01-27 02:00,27,2.6556,2.6606,2.6555,2.6605,23
20140201|2014-01-27 02:30,27,2.654,2.654,2.6485,2.652,8
20140201|2014-01-27 03:00,27,2.6529,2.6537,2.6506,2.6506,18
20140201|2014-01-27 03:30,27,2.6527,2.6535,2.6527,2.6535,3
20140201|2014-01-27 04:00,27,2.6545,2.6556,2.6512,2.6517,30
20140201|2014-01-27 04:30,27,2.6523,2.6523,2.652,2.652,20
20140201|2014-01-27 05:00,27,2.6512,2.6512,2.6485,2.6485,93
20140201|2014-01-27 05:30,27,2.6468,2.6468,2.6452,2.6452,2
20140201|2014-01-27 06:00,27,2.6453,2.6481,2.6453,2.6481,7
20140201|2014-01-27 06:30,27,2.6487,2.6514,2.6487,2.6506,16
20140201|2014-01-27 07:00,27,2.65,2.6503,2.6443,2.6467,55
20140201|2014-01-27 07:30,27,2.6479,2.6488,2.6419,2.6479,102
20140201|2014-01-27 08:00,27,2.6488,2.6608,2.6468,2.6531,334
20140201|2014-01-27 08:30,27,2.654,2.6578,2.6515,2.6575,146
20140201|2014-01-27 09:00,27,2.657,2.6594,2.6507,2.6533,308
20140201|2014-01-27 09:30,27,2.654,2.6549,2.6382,2.642,424
20140201|2014-01-27 10:00,27,2.6419,2.6475,2.6397,2.6424,224
20140201|2014-01-27 10:30,27,2.6427,2.649,2.6418,2.6435,179
20140201|2014-01-27 11:00,27,2.643,2.643,2.6311,2.638,218
20140201|2014-01-27 11:30,27,2.6369,2.6381,2.6357,2.6369,92
20140201|2014-01-27 12:00,27,2.6372,2.6485,2.6365,2.6448,159
20140201|2014-01-27 12:30,27,2.6453,2.6456,2.6395,2.64,174
20140201|2014-01-27 13:00,27,2.6402,2.6427,2.6149,2.6228,2515
20140201|2014-01-27 13:30,27,2.6228,2.6304,2.6219,2.6304,301
20140201|2014-01-27 14:00,27,2.6301,2.6369,2.6296,2.6322,517
20140201|2014-01-27 14:30,27,2.6332,2.6366,2.6327,2.6366,107
20140201|2014-01-27 15:00,27,2.6358,2.6362,2.6347,2.6347,17
20140201|2014-01-27 15:30,27,2.6301,2.6301,2.6271,2.6283,64
20140201|2014-01-27 16:00,27,2.6285,2.63,2.625,2.625,15
20140201|2014-01-27 17:00,28,2.6284,2.6284,2.6284,2.6284,1
20140201|2014-01-27 20:00,28,2.6312,2.6315,2.6278,2.6278,3
20140201|2014-01-27 21:00,28,2.6277,2.6282,2.627,2.628,5
20140201|2014-01-27 21:30,28,2.6279,2.6279,2.6277,2.6277,2
20140201|2014-01-28 01:30,28,2.6304,2.6309,2.6304,2.6309,11
20140201|2014-01-28 02:00,28,2.6329,2.6386,2.6328,2.6368,26
20140201|2014-01-28 02:30,28,2.6409,2.6409,2.6335,2.6341,29
20140201|2014-01-28 03:00,28,2.6389,2.6392,2.6389,2.6391,12
20140201|2014-01-28 03:30,28,2.6389,2.6389,2.6365,2.6365,6
20140201|2014-01-28 04:00,28,2.6353,2.637,2.6337,2.634,27
20140201|2014-01-28 05:00,28,2.6359,2.6359,2.6317,2.6317,7
20140201|2014-01-28 05:30,28,2.6297,2.6314,2.628,2.6314,52
20140201|2014-01-28 06:00,28,2.6309,2.6314,2.6279,2.6314,15
20140201|2014-01-28 06:30,28,2.6314,2.6314,2.63,2.6304,57
20140201|2014-01-28 07:00,28,2.6303,2.6304,2.6286,2.6301,63
20140201|2014-01-28 07:30,28,2.63,2.6321,2.6258,2.6316,129
20140201|2014-01-28 08:00,28,2.6315,2.6361,2.6228,2.63,213
20140201|2014-01-28 08:30,28,2.63,2.6434,2.6295,2.6324,426
20140201|2014-01-28 09:00,28,2.632,2.6472,2.632,2.639,339
20140201|2014-01-28 09:30,28,2.6399,2.6401,2.6365,2.6398,213
20140201|2014-01-28 10:00,28,2.6404,2.6462,2.636,2.636,160
20140201|2014-01-28 10:30,28,2.636,2.6367,2.63,2.6311,193
20140201|2014-01-28 11:00,28,2.6314,2.635,2.6291,2.63,110
20140201|2014-01-28 11:30,28,2.6304,2.6324,2.6295,2.6324,65
20140201|2014-01-28 12:00,28,2.6318,2.632,2.6288,2.6288,30
20140201|2014-01-28 12:30,28,2.6287,2.6339,2.6284,2.6315,71
20140201|2014-01-28 13:00,28,2.6312,2.6326,2.6225,2.6303,433
20140201|2014-01-28 13:30,28,2.6297,2.635,2.6289,2.6345,211
20140201|2014-01-28 14:00,28,2.6346,2.635,2.6297,2.6297,407
20140201|2014-01-28 14:30,28,2.6315,2.6323,2.6307,2.6307,23
20140201|2014-01-28 15:00,28,2.6318,2.633,2.6318,2.633,6
20140201|2014-01-28 15:30,28,2.6339,2.6339,2.63,2.63,89
20140201|2014-01-28 16:00,28,2.6311,2.6311,2.6295,2.6303,3
20140201|2014-01-28 17:00,29,2.6301,2.6335,2.6301,2.6335,2
20140201|2014-01-28 17:30,29,2.6339,2.6339,2.6339,2.6339,1
20140201|2014-01-28 21:00,29,2.6347,2.6354,2.6347,2.6354,4
20140201|2014-01-28 21:30,29,2.6353,2.6353,2.6353,2.6353,2
20140201|2014-01-28 22:00,29,2.6344,2.6353,2.6342,2.6346,5
20140201|2014-01-28 22:30,29,2.6339,2.635,2.6339,2.635,2
20140201|2014-01-28 23:00,29,2.6362,2.6368,2.6362,2.6368,2
20140201|2014-01-28 23:30,29,2.6367,2.6367,2.6367,2.6367,1
20140201|2014-01-29 00:00,29,2.6363,2.6363,2.6363,2.6363,1
20140201|2014-01-29 01:00,29,2.6356,2.6418,2.631,2.6369,60
20140201|2014-01-29 02:30,29,2.6333,2.6339,2.6328,2.6328,25
20140201|2014-01-29 03:30,29,2.627,2.627,2.625,2.625,4
20140201|2014-01-29 04:00,29,2.625,2.625,2.6217,2.6217,18
20140201|2014-01-29 05:30,29,2.638,2.638,2.6354,2.6365,4
20140201|2014-01-29 06:00,29,2.6371,2.6506,2.6363,2.6484,37
20140201|2014-01-29 06:30,29,2.6495,2.6512,2.649,2.649,79
20140201|2014-01-29 07:00,29,2.6514,2.655,2.6449,2.6459,109
20140201|2014-01-29 07:30,29,2.647,2.6488,2.6324,2.6362,161
20140201|2014-01-29 08:00,29,2.6356,2.6367,2.6323,2.634,164
20140201|2014-01-29 08:30,29,2.634,2.641,2.634,2.6358,94
20140201|2014-01-29 09:00,29,2.6358,2.641,2.6335,2.6364,146
20140201|2014-01-29 09:30,29,2.6325,2.6645,2.6315,2.653,630
20140201|2014-01-29 10:00,29,2.6554,2.6598,2.653,2.6597,35
20140201|2014-01-29 10:30,29,2.6598,2.6598,2.6531,2.6554,55
20140201|2014-01-29 11:00,29,2.6554,2.6588,2.6535,2.6576,58
20140201|2014-01-29 11:30,29,2.6562,2.6562,2.652,2.6527,68
20140201|2014-01-29 12:00,29,2.655,2.657,2.6544,2.6561,51
20140201|2014-01-29 12:30,29,2.6557,2.6585,2.654,2.6575,215
20140201|2014-01-29 13:00,29,2.6555,2.6641,2.6508,2.66,326
20140201|2014-01-29 13:30,29,2.66,2.661,2.6575,2.6575,188
20140201|2014-01-29 14:00,29,2.6575,2.6576,2.6517,2.652,310
20140201|2014-01-29 14:30,29,2.6535,2.6562,2.6535,2.6542,35
20140201|2014-01-29 15:00,29,2.654,2.6625,2.654,2.6571,59
20140201|2014-01-29 15:30,29,2.6571,2.658,2.6532,2.6541,84
20140201|2014-01-29 16:00,29,2.6548,2.6572,2.654,2.654,43
20140201|2014-01-29 17:30,30,2.66,2.66,2.66,2.66,1
20140201|2014-01-29 18:00,30,2.66,2.66,2.66,2.66,1
20140201|2014-01-29 18:30,30,2.6605,2.6605,2.6605,2.6605,1
20140201|2014-01-29 19:00,30,2.6596,2.6596,2.6595,2.6596,3
20140201|2014-01-29 19:30,30,2.6594,2.6594,2.6594,2.6594,1
20140201|2014-01-29 20:00,30,2.6583,2.6596,2.6583,2.6596,2
20140201|2014-01-29 22:30,30,2.6578,2.6597,2.6555,2.6583,10
20140201|2014-01-29 23:00,30,2.659,2.6591,2.659,2.6591,2
20140201|2014-01-30 01:00,30,2.6552,2.658,2.6546,2.658,6
20140201|2014-01-30 02:30,30,2.6609,2.6609,2.6609,2.6609,1
20140201|2014-01-30 03:30,30,2.6664,2.6664,2.6664,2.6664,5
20140201|2014-01-30 05:00,30,2.6653,2.6653,2.6653,2.6653,15
20140201|2014-01-30 06:00,30,2.6652,2.6652,2.6652,2.6652,1
20140201|2014-01-30 06:30,30,2.6649,2.6653,2.6625,2.6645,8
20140201|2014-01-30 07:00,30,2.6642,2.665,2.6637,2.6637,8
20140201|2014-01-30 07:30,30,2.6637,2.6668,2.6636,2.664,75
20140201|2014-01-30 08:00,30,2.66,2.6735,2.66,2.6696,124
20140201|2014-01-30 08:30,30,2.6712,2.6795,2.6685,2.6793,78
20140201|2014-01-30 09:00,30,2.6782,2.6795,2.6713,2.6731,27
20140201|2014-01-30 09:30,30,2.6692,2.672,2.6672,2.67,53
20140201|2014-01-30 10:00,30,2.6709,2.6892,2.6709,2.6827,88
20140201|2014-01-30 10:30,30,2.6826,2.6826,2.6749,2.6749,61
20140201|2014-01-30 11:00,30,2.6746,2.6746,2.6683,2.6683,16
20140201|2014-01-30 11:30,30,2.6694,2.6723,2.6687,2.6703,44
20140201|2014-01-30 12:00,30,2.6707,2.671,2.667,2.6677,17
20140201|2014-01-30 12:30,30,2.6694,2.6698,2.6685,2.6685,38
20140201|2014-01-30 13:00,30,2.6687,2.6697,2.6608,2.6635,632
20140201|2014-01-30 13:30,30,2.6631,2.6739,2.6625,2.6739,167
20140201|2014-01-30 14:00,30,2.6755,2.6787,2.6727,2.6733,279
20140201|2014-01-30 14:30,30,2.6728,2.6728,2.6709,2.6709,18
20140201|2014-01-30 15:00,30,2.6692,2.6701,2.6667,2.67,46
20140201|2014-01-30 15:30,30,2.6705,2.6705,2.6705,2.6705,1
20140201|2014-01-30 19:30,31,2.6765,2.6765,2.6765,2.6765,1
20140201|2014-01-30 21:30,31,2.6751,2.6751,2.6751,2.6751,1
20140201|2014-01-31 02:00,31,2.672,2.672,2.67,2.67,5
20140201|2014-01-31 04:00,31,2.6718,2.6719,2.66,2.66,49
20140201|2014-01-31 04:30,31,2.6646,2.6646,2.6646,2.6646,10
20140201|2014-01-31 05:00,31,2.66,2.66,2.66,2.66,4
20140201|2014-01-31 05:30,31,2.66,2.66,2.66,2.66,1
20140201|2014-01-31 06:00,31,2.659,2.659,2.6401,2.6401,6
20140201|2014-01-31 06:30,31,2.6467,2.6467,2.6449,2.6451,8
20140201|2014-01-31 07:00,31,2.6476,2.6476,2.6468,2.6468,3
20140201|2014-01-31 07:30,31,2.644,2.651,2.644,2.651,7
20140201|2014-01-31 08:00,31,2.6441,2.6454,2.6398,2.6444,62
20140201|2014-01-31 08:30,31,2.6447,2.6489,2.6445,2.6479,28
20140201|2014-01-31 09:00,31,2.6656,2.6656,2.6592,2.6602,16
20140201|2014-01-31 09:30,31,2.6575,2.6652,2.6575,2.6615,35
20140201|2014-01-31 10:00,31,2.6615,2.6621,2.6505,2.6515,47
20140201|2014-01-31 10:30,31,2.645,2.645,2.6394,2.6394,9
20140201|2014-01-31 11:00,31,2.6428,2.6428,2.6428,2.6428,1
20140201|2014-01-31 11:30,31,2.644,2.644,2.644,2.644,7
20140201|2014-01-31 12:00,31,2.6482,2.6482,2.6439,2.6451,49
20140201|2014-01-31 12:30,31,2.645,2.6452,2.635,2.637,37
20140201|2014-01-31 13:00,31,2.6372,2.639,2.6185,2.6245,848
20140301|2012-06-14 10:30,14,2.2999,2.2999,2.2999,2.2999,1
20140301|2013-02-11 11:00,11,2.741,2.741,2.741,2.741,1
20140301|2013-02-28 00:00,28,2.5913,2.5913,2.5913,2.5913,1
20140301|2013-02-28 08:00,28,2.6194,2.6194,2.6194,2.6194,1
20140301|2013-03-04 15:30,4,2.571,2.571,2.571,2.571,1
20140301|2013-03-07 08:30,7,2.6082,2.6082,2.608,2.608,2
20140301|2013-03-11 09:30,11,2.6495,2.6495,2.6495,2.6495,25
20140301|2013-03-11 11:30,11,2.67,2.67,2.67,2.67,11
20140301|2013-03-11 12:00,11,2.67,2.67,2.67,2.67,14
20140301|2013-04-08 08:30,8,2.5812,2.5825,2.5812,2.5825,3
20140301|2013-04-09 10:30,9,2.593,2.593,2.593,2.593,1
20140301|2013-04-12 09:30,12,2.547,2.547,2.547,2.547,1
20140301|2013-04-12 10:00,12,2.5504,2.5504,2.5504,2.5504,1
20140301|2013-04-12 11:30,12,2.552,2.552,2.552,2.552,1
20140301|2013-04-15 07:30,15,2.5443,2.5443,2.5443,2.5443,1
20140301|2013-04-15 15:00,15,2.505,2.505,2.505,2.505,2
20140301|2013-04-16 08:30,16,2.498,2.498,2.498,2.498,1
20140301|2013-04-16 09:30,16,2.4835,2.4835,2.4835,2.4835,1
20140301|2013-04-17 10:00,17,2.4645,2.4645,2.4645,2.4645,1
20140301|2013-04-17 11:30,17,2.4468,2.4468,2.4468,2.4468,1
20140301|2013-04-18 13:00,18,2.4545,2.4545,2.4543,2.4543,2
20140301|2013-04-19 14:00,19,2.4699,2.4699,2.4699,2.4699,1
20140301|2013-04-22 14:00,22,2.4922,2.5039,2.4922,2.4932,5
20140301|2013-04-22 15:00,22,2.497,2.4975,2.497,2.4975,11
20140301|2013-04-23 16:00,23,2.4871,2.4871,2.4847,2.4847,6
20140301|2013-04-24 08:00,24,2.4967,2.4967,2.4967,2.4967,1
20140301|2013-04-24 09:00,24,2.4979,2.4979,2.4979,2.4979,2
20140301|2013-04-24 09:30,24,2.4979,2.4979,2.4979,2.4979,1
20140301|2013-04-29 09:00,29,2.55,2.55,2.55,2.55,1
20140301|2013-04-30 13:00,30,2.5386,2.5386,2.5386,2.5386,1
20140301|2013-05-01 11:00,1,2.47,2.47,2.47,2.47,5
20140301|2013-05-01 13:00,1,2.484,2.4854,2.484,2.4854,6
20140301|2013-05-09 09:00,9,2.6159,2.6159,2.6159,2.6159,1
20140301|2013-05-09 13:00,9,2.6384,2.6401,2.6365,2.6401,11
20140301|2013-05-14 08:00,14,2.605,2.605,2.605,2.605,1
20140301|2013-05-16 15:30,16,2.6253,2.6253,2.6253,2.6253,1
20140301|2013-05-17 02:00,17,2.6189,2.6189,2.6189,2.6189,1
20140301|2013-05-17 08:00,17,2.646,2.646,2.6441,2.6445,12
20140301|2013-05-17 09:30,17,2.635,2.635,2.6349,2.6349,3
20140301|2013-05-17 10:30,17,2.6277,2.6277,2.6277,2.6277,2
20140301|2013-05-19 20:00,20,2.654,2.654,2.654,2.654,3
20140301|2013-05-20 08:00,20,2.6409,2.6409,2.6409,2.6409,1
20140301|2013-05-20 08:30,20,2.6405,2.6405,2.6405,2.6405,2
20140301|2013-05-21 08:30,21,2.6432,2.6432,2.6432,2.6432,1
20140301|2013-05-22 09:00,22,2.6229,2.6229,2.6229,2.6229,1
20140301|2013-05-22 09:30,22,2.6068,2.6068,2.6068,2.6068,1
20140301|2013-05-22 10:00,22,2.6137,2.6144,2.6108,2.6108,3
20140301|2013-05-22 10:30,22,2.6128,2.6128,2.6128,2.6128,2
20140301|2013-05-22 11:00,22,2.6121,2.6121,2.6121,2.6121,1
20140301|2013-05-22 11:30,22,2.6062,2.6062,2.6062,2.6062,1
20140301|2013-05-22 12:00,22,2.6074,2.6074,2.6074,2.6074,1
20140301|2013-05-22 13:00,22,2.6039,2.6067,2.5974,2.6052,7
20140301|2013-05-24 07:30,24,2.5876,2.5876,2.5864,2.5864,3
20140301|2013-05-29 08:30,29,2.6354,2.6354,2.6343,2.6343,3
20140301|2013-05-30 22:00,31,2.5955,2.5955,2.5955,2.5955,2
20140301|2013-05-31 08:30,31,2.5686,2.5686,2.5643,2.5643,7
20140301|2013-05-31 09:00,31,2.5643,2.5643,2.563,2.563,2
20140301|2013-05-31 13:30,31,2.5418,2.5418,2.5418,2.5418,1
20140301|2013-06-03 11:30,3,2.5791,2.5791,2.578,2.578,4
20140301|2013-06-03 12:00,3,2.569,2.569,2.569,2.569,5
20140301|2013-06-06 09:30,6,2.615,2.615,2.615,2.615,1
20140301|2013-06-07 08:00,7,2.6142,2.6142,2.6118,2.6118,2
20140301|2013-06-07 09:00,7,2.6347,2.6347,2.6347,2.6347,3
20140301|2013-06-11 09:00,11,2.5967,2.5967,2.5951,2.5951,2
20140301|2013-06-11 12:00,11,2.6044,2.6044,2.6044,2.6044,1
20140301|2013-06-12 12:00,12,2.6207,2.6207,2.6207,2.6207,2
20140301|2013-06-12 12:30,12,2.6207,2.6213,2.6207,2.6213,8
20140301|2013-06-12 15:30,12,2.6175,2.6175,2.6175,2.6175,1
20140301|2013-06-13 08:00,13,2.6219,2.6219,2.6219,2.6219,1
20140301|2013-06-14 13:00,14,2.6839,2.6839,2.6795,2.6801,34
20140301|2013-06-17 12:00,17,2.68,2.68,2.68,2.68,15
20140301|2013-06-17 13:30,17,2.6674,2.6674,2.6674,2.6674,1
20140301|2013-06-18 08:00,18,2.6786,2.6786,2.677,2.677,8
20140301|2013-06-18 08:30,18,2.6759,2.6759,2.6759,2.6759,1
20140301|2013-06-18 11:30,18,2.6764,2.6764,2.6764,2.6764,4
20140301|2013-06-18 12:00,18,2.6764,2.6764,2.6764,2.6764,1
20140301|2013-06-19 09:00,19,2.6873,2.6873,2.687,2.687,15
20140301|2013-06-19 12:30,19,2.6873,2.6873,2.6873,2.6873,3
20140301|2013-06-19 13:00,19,2.6873,2.6873,2.6873,2.6873,2
20140301|2013-06-19 20:30,20,2.6596,2.6596,2.6586,2.6586,2
20140301|2013-06-20 08:30,20,2.608,2.608,2.608,2.608,3
20140301|2013-06-20 09:30,20,2.596,2.596,2.596,2.596,1
20140301|2013-06-20 13:00,20,2.5932,2.6002,2.5932,2.5948,22
20140301|2013-06-20 14:30,20,2.5775,2.5775,2.5775,2.5775,1
20140301|2013-06-21 08:30,21,2.575,2.5766,2.5671,2.5671,9
20140301|2013-06-21 13:00,21,2.5486,2.5486,2.5486,2.5486,5
20140301|2013-06-21 13:30,21,2.5524,2.5532,2.5524,2.5532,10
20140301|2013-06-24 11:00,24,2.5313,2.5313,2.5313,2.5313,1
20140301|2013-06-24 11:30,24,2.533,2.533,2.533,2.533,15
20140301|2013-06-24 12:00,24,2.5346,2.5353,2.5346,2.5353,10
20140301|2013-06-24 12:30,24,2.5469,2.55,2.5469,2.55,6
20140301|2013-06-24 13:30,24,2.5479,2.5479,2.5479,2.5479,1
20140301|2013-06-25 07:00,25,2.5558,2.5558,2.5531,2.5531,2
20140301|2013-06-25 08:00,25,2.551,2.551,2.551,2.551,1
20140301|2013-06-25 09:00,25,2.5565,2.5565,2.5502,2.5504,14
20140301|2013-06-25 09:30,25,2.5493,2.5507,2.5474,2.5474,13
20140301|2013-06-25 13:00,25,2.5544,2.5544,2.5544,2.5544,5
20140301|2013-06-25 13:30,25,2.5551,2.5551,2.5551,2.5551,2
20140301|2013-06-26 08:30,26,2.5551,2.5551,2.5551,2.5551,1
20140301|2013-06-26 11:30,26,2.55,2.55,2.55,2.55,3
20140301|2013-06-26 13:00,26,2.5437,2.5463,2.5437,2.5463,6
20140301|2013-06-27 08:00,27,2.5548,2.5548,2.5548,2.5548,1
20140301|2013-06-27 13:00,27,2.5728,2.5746,2.5728,2.5746,11
20140301|2013-06-27 14:30,27,2.5709,2.5709,2.5709,2.5709,1
20140301|2013-06-28 08:00,28,2.576,2.576,2.576,2.576,1
20140301|2013-06-28 13:00,28,2.5758,2.5758,2.573,2.573,7
20140301|2013-07-01 07:00,1,2.5791,2.5791,2.5791,2.5791,10
20140301|2013-07-01 07:30,1,2.5824,2.583,2.5824,2.583,4
20140301|2013-07-01 08:00,1,2.5824,2.5859,2.5819,2.5849,12
20140301|2013-07-01 09:30,1,2.5842,2.5842,2.5842,2.5842,10
20140301|2013-07-01 10:30,1,2.572,2.572,2.572,2.572,10
20140301|2013-07-01 13:00,1,2.5725,2.5749,2.5725,2.5749,10
20140301|2013-07-02 08:30,2,2.6047,2.6047,2.6037,2.6037,2
20140301|2013-07-02 12:00,2,2.5944,2.5944,2.5944,2.5944,1
20140301|2013-07-02 12:30,2,2.6,2.6,2.6,2.6,3
20140301|2013-07-02 13:00,2,2.6067,2.608,2.6067,2.608,5
20140301|2013-07-03 08:00,3,2.637,2.6424,2.6364,2.6393,26
20140301|2013-07-03 09:30,3,2.6506,2.651,2.6499,2.6499,10
20140301|2013-07-03 10:30,3,2.6482,2.6482,2.6454,2.6454,16
20140301|2013-07-03 11:00,3,2.6475,2.6475,2.6475,2.6475,25
20140301|2013-07-03 11:30,3,2.6475,2.6545,2.6475,2.653,12
20140301|2013-07-03 12:00,3,2.6519,2.6519,2.6519,2.6519,1
20140301|2013-07-03 12:30,3,2.65,2.655,2.65,2.655,11
20140301|2013-07-03 13:00,3,2.654,2.654,2.6473,2.6473,51
20140301|2013-07-04 09:00,5,2.6403,2.6403,2.6403,2.6403,1
20140301|2013-07-05 08:30,5,2.6536,2.6536,2.6536,2.6536,1
20140301|2013-07-05 09:00,5,2.658,2.658,2.6561,2.6561,12
20140301|2013-07-05 09:30,5,2.6615,2.662,2.6615,2.662,10
20140301|2013-07-05 13:00,5,2.6767,2.6767,2.6767,2.6767,1
20140301|2013-07-08 07:30,8,2.6716,2.6716,2.6716,2.6716,1
20140301|2013-07-08 08:30,8,2.6736,2.6736,2.6736,2.6736,1
20140301|2013-07-08 10:00,8,2.6889,2.6975,2.6889,2.6942,27
20140301|2013-07-08 11:00,8,2.6904,2.6904,2.6873,2.6883,21
20140301|2013-07-08 11:30,8,2.6883,2.6888,2.688,2.688,7
20140301|2013-07-08 12:30,8,2.6833,2.6833,2.6833,2.6833,14
20140301|2013-07-08 13:00,8,2.6833,2.6833,2.6833,2.6833,11
20140301|2013-07-09 08:00,9,2.6862,2.6862,2.6862,2.6862,1
20140301|2013-07-09 10:00,9,2.6909,2.6929,2.6908,2.6929,4
20140301|2013-07-09 10:30,9,2.6865,2.6865,2.6855,2.6855,11
20140301|2013-07-09 11:00,9,2.6862,2.6862,2.6844,2.6844,20
20140301|2013-07-09 15:30,9,2.6997,2.6997,2.6995,2.6995,25
20140301|2013-07-10 08:00,10,2.7182,2.7182,2.7132,2.7132,16
20140301|2013-07-10 08:30,10,2.7132,2.7132,2.7132,2.7132,3
20140301|2013-07-10 10:00,10,2.709,2.709,2.709,2.709,1
20140301|2013-07-10 10:30,10,2.7039,2.704,2.7035,2.7035,20
20140301|2013-07-10 11:30,10,2.7067,2.7067,2.7067,2.7067,10
20140301|2013-07-10 12:00,10,2.7067,2.7067,2.7067,2.7067,10
20140301|2013-07-10 12:30,10,2.7059,2.7059,2.7059,2.7059,1
20140301|2013-07-10 13:00,10,2.7143,2.718,2.7143,2.718,5
20140301|2013-07-10 13:30,10,2.716,2.716,2.716,2.716,1
20140301|2013-07-10 14:30,10,2.7056,2.7056,2.7029,2.7029,17
20140301|2013-07-10 15:00,10,2.7009,2.7009,2.7,2.7,9
20140301|2013-07-11 07:30,11,2.7199,2.7199,2.7199,2.7199,1
20140301|2013-07-11 08:00,11,2.7178,2.7178,2.7178,2.7178,1
20140301|2013-07-11 09:00,11,2.7136,2.7136,2.7136,2.7136,20
20140301|2013-07-11 09:30,11,2.7136,2.7153,2.7017,2.7033,111
20140301|2013-07-11 10:00,11,2.7022,2.706,2.7022,2.706,41
20140301|2013-07-11 10:30,11,2.707,2.7075,2.7038,2.7039,39
20140301|2013-07-11 11:00,11,2.6992,2.7035,2.6991,2.7016,32
20140301|2013-07-11 13:00,11,2.7127,2.7128,2.7127,2.7128,2
20140301|2013-07-11 13:30,11,2.7074,2.7081,2.7052,2.7053,80
20140301|2013-07-11 14:00,11,2.705,2.705,2.705,2.705,1
20140301|2013-07-11 14:30,11,2.7034,2.7034,2.7004,2.7004,26
20140301|2013-07-11 15:00,11,2.6998,2.6998,2.6998,2.6998,1
20140301|2013-07-12 02:30,12,2.71,2.71,2.71,2.71,9
20140301|2013-07-12 03:00,12,2.71,2.71,2.71,2.71,4
20140301|2013-07-12 07:00,12,2.7274,2.7274,2.7274,2.7274,1
20140301|2013-07-12 08:00,12,2.721,2.7246,2.721,2.7229,26
20140301|2013-07-12 08:30,12,2.7241,2.725,2.7229,2.7234,11
20140301|2013-07-12 09:00,12,2.7241,2.7271,2.722,2.7271,24
20140301|2013-07-12 10:00,12,2.7239,2.7293,2.7239,2.7281,30
20140301|2013-07-12 10:30,12,2.7281,2.7366,2.7281,2.7366,21
20140301|2013-07-12 11:30,12,2.7364,2.7364,2.73,2.73,7
20140301|2013-07-12 12:00,12,2.7351,2.7383,2.7325,2.7375,176
20140301|2013-07-12 12:30,12,2.7386,2.7405,2.7358,2.7405,49
20140301|2013-07-12 13:00,12,2.7409,2.748,2.7398,2.7474,79
20140301|2013-07-12 13:30,12,2.7473,2.7473,2.7459,2.7459,2
20140301|2013-07-12 14:00,12,2.7468,2.7468,2.7468,2.7468,5
20140301|2013-07-15 07:30,15,2.7279,2.7279,2.7279,2.7279,2
20140301|2013-07-15 08:00,15,2.7403,2.7403,2.7403,2.7403,1
20140301|2013-07-15 08:30,15,2.7473,2.7473,2.7473,2.7473,1
20140301|2013-07-15 09:00,15,2.7524,2.7566,2.7517,2.7559,11
20140301|2013-07-15 11:00,15,2.751,2.751,2.7482,2.7485,26
20140301|2013-07-15 12:00,15,2.751,2.751,2.7509,2.7509,2
20140301|2013-07-15 13:00,15,2.7515,2.7541,2.7512,2.7525,95
20140301|2013-07-15 13:30,15,2.7474,2.7508,2.7474,2.7508,6
20140301|2013-07-15 14:00,15,2.7497,2.7498,2.7484,2.7484,9
20140301|2013-07-16 01:30,16,2.7472,2.7472,2.7472,2.7472,4
20140301|2013-07-16 07:00,16,2.7535,2.7535,2.7535,2.7535,8
20140301|2013-07-16 07:30,16,2.7535,2.7535,2.7535,2.7535,17
20140301|2013-07-16 08:00,16,2.7542,2.7542,2.7542,2.7542,1
20140301|2013-07-16 08:30,16,2.7542,2.7586,2.7542,2.7586,9
20140301|2013-07-16 09:00,16,2.7593,2.7593,2.7593,2.7593,1
20140301|2013-07-16 10:00,16,2.75,2.75,2.75,2.75,10
20140301|2013-07-16 10:30,16,2.7556,2.7615,2.7556,2.7615,18
20140301|2013-07-16 11:00,16,2.7543,2.7543,2.7543,2.7543,4
20140301|2013-07-16 11:30,16,2.7544,2.7544,2.7544,2.7544,1
20140301|2013-07-16 12:00,16,2.7512,2.7515,2.7494,2.7494,33
20140301|2013-07-16 12:30,16,2.7497,2.7513,2.749,2.7513,19
20140301|2013-07-16 13:00,16,2.7555,2.7565,2.7501,2.7501,16
20140301|2013-07-16 13:30,16,2.7487,2.7487,2.7444,2.7445,5
20140301|2013-07-16 14:00,16,2.7442,2.7442,2.7442,2.7442,3
20140301|2013-07-16 14:30,16,2.7405,2.741,2.74,2.74,4
20140301|2013-07-17 01:30,17,2.7414,2.7444,2.7414,2.7444,6
20140301|2013-07-17 07:30,17,2.7467,2.7477,2.7467,2.7474,3
20140301|2013-07-17 08:00,17,2.753,2.753,2.7502,2.7505,5
20140301|2013-07-17 08:30,17,2.7478,2.7478,2.7468,2.7468,6
20140301|2013-07-17 09:00,17,2.7515,2.752,2.7515,2.7516,3
20140301|2013-07-17 10:00,17,2.751,2.7575,2.7503,2.7539,47
20140301|2013-07-17 10:30,17,2.7531,2.7533,2.7531,2.7533,3
20140301|2013-07-17 11:30,17,2.7495,2.7495,2.7495,2.7495,1
20140301|2013-07-17 13:30,17,2.757,2.757,2.757,2.757,5
20140301|2013-07-18 06:00,18,2.7482,2.7482,2.7482,2.7482,4
20140301|2013-07-18 08:00,18,2.7566,2.7566,2.7566,2.7566,1
20140301|2013-07-18 11:30,18,2.761,2.761,2.761,2.761,11
20140301|2013-07-18 12:00,18,2.7595,2.7595,2.7595,2.7595,14
20140301|2013-07-18 12:30,18,2.7614,2.7614,2.7614,2.7614,25
20140301|2013-07-18 13:00,18,2.7597,2.7597,2.7597,2.7597,3
20140301|2013-07-18 15:00,18,2.7625,2.7677,2.7625,2.7674,10
20140301|2013-07-18 15:30,18,2.7665,2.7672,2.7665,2.7672,3
20140301|2013-07-19 07:30,19,2.7739,2.7739,2.7739,2.7739,1
20140301|2013-07-19 08:00,19,2.7734,2.7734,2.7734,2.7734,1
20140301|2013-07-19 08:30,19,2.7794,2.7794,2.7718,2.7777,58
20140301|2013-07-19 09:00,19,2.7781,2.7808,2.7779,2.7805,23
20140301|2013-07-19 09:30,19,2.781,2.7829,2.781,2.7815,9
20140301|2013-07-19 10:00,19,2.7805,2.7805,2.7727,2.7727,12
20140301|2013-07-19 10:30,19,2.7576,2.7692,2.7576,2.7585,15
20140301|2013-07-19 11:00,19,2.7634,2.7634,2.763,2.7634,6
20140301|2013-07-19 11:30,19,2.7617,2.7617,2.7603,2.7603,10
20140301|2013-07-19 12:00,19,2.7554,2.7564,2.7533,2.7564,3
20140301|2013-07-19 13:00,19,2.7587,2.761,2.7558,2.7571,22
20140301|2013-07-22 08:30,22,2.7699,2.7699,2.7686,2.7686,3
20140301|2013-07-22 09:00,22,2.7699,2.7712,2.7615,2.7615,36
20140301|2013-07-22 09:30,22,2.7555,2.7555,2.7497,2.7497,13
20140301|2013-07-22 10:00,22,2.7526,2.7526,2.7526,2.7526,1
20140301|2013-07-22 10:30,22,2.7568,2.7568,2.7568,2.7568,1
20140301|2013-07-22 11:00,22,2.7593,2.7593,2.7514,2.7514,7
20140301|2013-07-22 11:30,22,2.7612,2.7635,2.7604,2.7635,31
20140301|2013-07-22 12:00,22,2.7654,2.7654,2.7654,2.7654,2
20140301|2013-07-22 13:00,22,2.7686,2.77,2.765,2.765,26
20140301|2013-07-22 13:30,22,2.754,2.754,2.754,2.754,1
20140301|2013-07-23 02:00,23,2.7697,2.7716,2.7697,2.7716,5
20140301|2013-07-23 07:00,23,2.7565,2.7584,2.7565,2.7581,10
20140301|2013-07-23 07:30,23,2.7563,2.7597,2.7563,2.7597,5
20140301|2013-07-23 08:00,23,2.7648,2.7662,2.7618,2.7618,21
20140301|2013-07-23 08:30,23,2.7644,2.7644,2.7634,2.7634,7
20140301|2013-07-23 09:00,23,2.7639,2.7681,2.7631,2.7681,9
20140301|2013-07-23 09:30,23,2.7648,2.7681,2.7631,2.7681,36
20140301|2013-07-23 10:00,23,2.7683,2.7701,2.7681,2.7684,14
20140301|2013-07-23 10:30,23,2.768,2.7699,2.7666,2.7693,37
20140301|2013-07-23 11:00,23,2.7691,2.7691,2.7691,2.7691,4
20140301|2013-07-23 12:00,23,2.7677,2.7677,2.7677,2.7677,1
20140301|2013-07-23 12:30,23,2.772,2.772,2.7719,2.7719,2
20140301|2013-07-23 13:00,23,2.7676,2.7678,2.7676,2.7678,20
20140301|2013-07-24 08:30,24,2.7556,2.7556,2.7556,2.7556,1
20140301|2013-07-24 09:30,24,2.7563,2.7563,2.7563,2.7563,1
20140301|2013-07-24 11:30,24,2.7325,2.7325,2.7325,2.7325,1
20140301|2013-07-24 12:00,24,2.745,2.745,2.745,2.745,4
20140301|2013-07-24 13:00,24,2.7491,2.7491,2.7491,2.7491,13
20140301|2013-07-25 06:00,25,2.7313,2.7313,2.7276,2.7276,3
20140301|2013-07-25 08:30,25,2.7309,2.7309,2.7268,2.7269,5
20140301|2013-07-25 10:30,25,2.7276,2.7276,2.7276,2.7276,1
20140301|2013-07-25 13:00,25,2.7385,2.7385,2.7359,2.7359,9
20140301|2013-07-25 14:00,25,2.7412,2.7412,2.7412,2.7412,2
20140301|2013-07-26 08:00,26,2.7322,2.7322,2.7322,2.7322,1
20140301|2013-07-26 08:30,26,2.7351,2.7351,2.7351,2.7351,1
20140301|2013-07-26 13:00,26,2.7326,2.7326,2.7326,2.7326,5
20140301|2013-07-26 13:30,26,2.7403,2.7403,2.7401,2.7401,2
20140301|2013-07-29 03:00,29,2.7325,2.7326,2.7325,2.7326,11
20140301|2013-07-29 08:00,29,2.7472,2.751,2.7447,2.7447,7
20140301|2013-07-29 08:30,29,2.7261,2.7274,2.7241,2.7241,18
20140301|2013-07-29 09:00,29,2.7224,2.7255,2.7224,2.7255,21
20140301|2013-07-29 09:30,29,2.7377,2.7377,2.7377,2.7377,2
20140301|2013-07-29 10:00,29,2.7455,2.7455,2.7455,2.7455,1
20140301|2013-07-29 10:30,29,2.7421,2.7421,2.7421,2.7421,1
20140301|2013-07-29 13:00,29,2.7315,2.7315,2.727,2.7298,10
20140301|2013-07-30 08:30,30,2.7268,2.7269,2.7267,2.7269,4
20140301|2013-07-30 09:00,30,2.7226,2.7257,2.7226,2.7239,22
20140301|2013-07-30 09:30,30,2.7238,2.7249,2.7194,2.7211,77
20140301|2013-07-30 10:00,30,2.7185,2.7185,2.7185,2.7185,1
20140301|2013-07-31 07:00,31,2.7006,2.7006,2.7006,2.7006,1
20140301|2013-07-31 08:00,31,2.7037,2.7037,2.7037,2.7037,1
20140301|2013-07-31 08:30,31,2.694,2.6959,2.694,2.6959,12
20140301|2013-07-31 09:00,31,2.6946,2.7018,2.6946,2.7011,35
20140301|2013-07-31 09:30,31,2.6988,2.7041,2.6988,2.7041,12
20140301|2013-07-31 10:00,31,2.7191,2.7191,2.7191,2.7191,1
20140301|2013-07-31 12:00,31,2.735,2.735,2.735,2.735,5
20140301|2013-07-31 12:30,31,2.739,2.739,2.7369,2.7369,6
20140301|2013-07-31 13:00,31,2.738,2.7497,2.738,2.7497,9
20140301|2013-08-01 07:30,1,2.7764,2.7764,2.7764,2.7764,1
20140301|2013-08-01 08:00,1,2.7639,2.7639,2.7639,2.7639,1
20140301|2013-08-01 09:00,1,2.7671,2.7693,2.7655,2.7655,19
20140301|2013-08-01 09:30,1,2.7644,2.7665,2.7637,2.764,70
20140301|2013-08-01 10:00,1,2.7677,2.7677,2.7622,2.7622,33
20140301|2013-08-01 12:00,1,2.7717,2.7717,2.7717,2.7717,2
20140301|2013-08-01 13:00,1,2.7685,2.775,2.7685,2.775,10
20140301|2013-08-02 09:00,2,2.758,2.7589,2.755,2.7582,61
20140301|2013-08-02 09:30,2,2.7576,2.7612,2.7555,2.7612,42
20140301|2013-08-02 10:30,2,2.7595,2.7595,2.7595,2.7595,1
20140301|2013-08-02 11:30,2,2.7574,2.7574,2.7556,2.7556,20
20140301|2013-08-02 13:00,2,2.7613,2.7613,2.7613,2.7613,1
20140301|2013-08-02 13:30,2,2.7629,2.7629,2.7629,2.7629,5
20140301|2013-08-02 14:00,2,2.7652,2.7652,2.7634,2.7634,30
20140301|2013-08-04 17:00,5,2.7676,2.7676,2.7676,2.7676,1
20140301|2013-08-05 07:30,5,2.741,2.741,2.7409,2.741,11
20140301|2013-08-05 08:00,5,2.7464,2.7464,2.7464,2.7464,1
20140301|2013-08-05 09:00,5,2.7359,2.74,2.7359,2.74,3
20140301|2013-08-05 10:00,5,2.7489,2.7489,2.7489,2.7489,1
20140301|2013-08-05 10:30,5,2.757,2.757,2.757,2.757,10
20140301|2013-08-05 12:00,5,2.7617,2.7617,2.7617,2.7617,5
20140301|2013-08-05 12:30,5,2.7617,2.7626,2.7617,2.7626,7
20140301|2013-08-06 07:00,6,2.7624,2.7624,2.7624,2.7624,1
20140301|2013-08-06 08:00,6,2.7488,2.7498,2.7214,2.7339,8
20140301|2013-08-06 09:30,6,2.7254,2.7269,2.7146,2.7158,35
20140301|2013-08-06 10:00,6,2.716,2.716,2.7071,2.7071,8
20140301|2013-08-06 11:00,6,2.727,2.73,2.7215,2.7215,57
20140301|2013-08-06 11:30,6,2.7195,2.72,2.7195,2.72,10
20140301|2013-08-06 12:30,6,2.7193,2.7193,2.7191,2.7191,2
20140301|2013-08-06 13:00,6,2.7124,2.7167,2.7115,2.7153,73
20140301|2013-08-06 13:30,6,2.7162,2.7162,2.7162,2.7162,1
20140301|2013-08-06 19:00,7,2.7121,2.7124,2.7121,2.7124,3
20140301|2013-08-07 01:30,7,2.7056,2.7068,2.7056,2.7068,3
20140301|2013-08-07 05:00,7,2.7053,2.7053,2.7053,2.7053,1
20140301|2013-08-07 07:30,7,2.703,2.703,2.703,2.703,1
20140301|2013-08-07 08:00,7,2.7022,2.7022,2.6984,2.6988,11
20140301|2013-08-07 08:30,7,2.6982,2.6982,2.6972,2.6972,40
20140301|2013-08-07 09:00,7,2.7011,2.7019,2.6999,2.6999,8
20140301|2013-08-07 09:30,7,2.7008,2.7008,2.7008,2.7008,1
20140301|2013-08-07 10:00,7,2.6855,2.6855,2.6844,2.6844,9
20140301|2013-08-07 11:00,7,2.6795,2.6803,2.6795,2.68,16
20140301|2013-08-07 11:30,7,2.68,2.682,2.68,2.682,15
20140301|2013-08-07 12:00,7,2.6842,2.6845,2.6842,2.6844,10
20140301|2013-08-07 13:00,7,2.6843,2.6843,2.6843,2.6843,1
20140301|2013-08-07 15:30,7,2.6822,2.6831,2.6822,2.6831,10
20140301|2013-08-08 07:00,8,2.6778,2.6778,2.6778,2.6778,1
20140301|2013-08-08 08:00,8,2.6699,2.6699,2.6507,2.6507,2
20140301|2013-08-08 08:30,8,2.6603,2.6603,2.6589,2.6589,10
20140301|2013-08-08 10:00,8,2.6493,2.6493,2.6472,2.6478,50
20140301|2013-08-08 12:00,8,2.6478,2.6478,2.6478,2.6478,2
20140301|2013-08-08 13:30,8,2.6705,2.6705,2.6705,2.6705,1
20140301|2013-08-09 06:00,9,2.6694,2.6694,2.6694,2.6694,1
20140301|2013-08-09 08:00,9,2.6694,2.6694,2.6688,2.6688,12
20140301|2013-08-09 09:00,9,2.6886,2.6886,2.6886,2.6886,1
20140301|2013-08-09 09:30,9,2.6806,2.6806,2.6789,2.6789,12
20140301|2013-08-12 09:00,12,2.698,2.6997,2.6943,2.6997,12
20140301|2013-08-12 11:30,12,2.7065,2.7065,2.7057,2.7057,6
20140301|2013-08-12 14:30,12,2.7226,2.7226,2.7226,2.7226,1
20140301|2013-08-13 07:00,13,2.7373,2.7373,2.7373,2.7373,2
20140301|2013-08-13 08:00,13,2.7357,2.7357,2.7357,2.7357,1
20140301|2013-08-13 09:00,13,2.7312,2.7312,2.7312,2.7312,3
20140301|2013-08-13 10:00,13,2.735,2.735,2.7338,2.7338,4
20140301|2013-08-13 12:30,13,2.7425,2.747,2.7425,2.747,10
20140301|2013-08-13 13:00,13,2.7451,2.7451,2.7451,2.7451,1
20140301|2013-08-14 08:00,14,2.7303,2.7303,2.7303,2.7303,2
20140301|2013-08-14 09:00,14,2.7291,2.7295,2.7291,2.7295,3
20140301|2013-08-14 09:30,14,2.7437,2.7437,2.7373,2.7374,7
20140301|2013-08-14 10:30,14,2.7417,2.7498,2.7417,2.748,9
20140301|2013-08-14 11:30,14,2.74,2.7465,2.7398,2.7465,5
20140301|2013-08-14 13:00,14,2.7513,2.7555,2.7504,2.7555,18
20140301|2013-08-15 03:00,15,2.7755,2.7755,2.7755,2.7755,4
20140301|2013-08-15 04:00,15,2.7755,2.7755,2.7755,2.7755,2
20140301|2013-08-15 07:00,15,2.7691,2.7691,2.7691,2.7691,1
20140301|2013-08-15 08:00,15,2.7741,2.7741,2.7741,2.7741,1
20140301|2013-08-15 08:30,15,2.7627,2.7627,2.759,2.7596,19
20140301|2013-08-15 09:00,15,2.7592,2.7592,2.7474,2.7544,21
20140301|2013-08-15 10:30,15,2.7727,2.7749,2.7727,2.7742,6
20140301|2013-08-15 13:00,15,2.7682,2.7682,2.7667,2.7672,3
20140301|2013-08-16 02:30,16,2.7737,2.7751,2.7737,2.7751,3
20140301|2013-08-16 08:00,16,2.7726,2.7726,2.7726,2.7726,1
20140301|2013-08-16 08:30,16,2.7765,2.779,2.7765,2.7784,8
20140301|2013-08-16 09:00,16,2.7777,2.7781,2.7742,2.7742,27
20140301|2013-08-16 11:00,16,2.75,2.75,2.7499,2.7499,4
20140301|2013-08-16 13:00,16,2.7701,2.7701,2.7689,2.7689,14
20140301|2013-08-19 08:00,19,2.7706,2.7715,2.7706,2.7715,6
20140301|2013-08-19 08:30,19,2.783,2.7835,2.783,2.783,3
20140301|2013-08-19 09:00,19,2.7843,2.7843,2.7836,2.7836,2
20140301|2013-08-19 10:00,19,2.7697,2.7697,2.7678,2.7678,4
20140301|2013-08-19 10:30,19,2.7588,2.7588,2.7588,2.7588,3
20140301|2013-08-19 11:00,19,2.7618,2.7618,2.7541,2.7541,4
20140301|2013-08-19 11:30,19,2.7577,2.7577,2.7577,2.7577,1
20140301|2013-08-19 12:00,19,2.7551,2.7551,2.7509,2.7509,4
20140301|2013-08-19 13:30,19,2.7474,2.7474,2.7472,2.7472,3
20140301|2013-08-20 01:30,20,2.7382,2.7383,2.7382,2.7383,3
20140301|2013-08-20 07:00,20,2.7353,2.736,2.7353,2.736,3
20140301|2013-08-20 07:30,20,2.7375,2.7375,2.7375,2.7375,3
20140301|2013-08-20 08:00,20,2.7346,2.7346,2.7306,2.7306,9
20140301|2013-08-20 09:00,20,2.7358,2.7373,2.7358,2.7373,4
20140301|2013-08-20 09:30,20,2.7471,2.7471,2.7471,2.7471,1
20140301|2013-08-20 10:00,20,2.7519,2.752,2.7507,2.7507,4
20140301|2013-08-20 11:30,20,2.7679,2.7679,2.7679,2.7679,1
20140301|2013-08-20 13:30,20,2.7514,2.7541,2.7514,2.753,4
20140301|2013-08-21 01:30,21,2.7586,2.7595,2.7586,2.7595,7
20140301|2013-08-21 08:00,21,2.7543,2.7566,2.7543,2.7566,5
20140301|2013-08-21 09:00,21,2.7593,2.7593,2.7536,2.7548,37
20140301|2013-08-21 09:30,21,2.7593,2.7605,2.7589,2.7596,44
20140301|2013-08-21 11:30,21,2.7529,2.7529,2.7529,2.7529,1
20140301|2013-08-21 14:00,21,2.7484,2.7484,2.7484,2.7484,1
20140301|2013-08-21 15:00,21,2.7461,2.7461,2.7461,2.7461,1
20140301|2013-08-22 06:30,22,2.7514,2.7514,2.7514,2.7514,3
20140301|2013-08-22 08:00,22,2.749,2.749,2.7454,2.7454,3
20140301|2013-08-22 09:00,22,2.7501,2.7503,2.7499,2.7499,12
20140301|2013-08-22 09:30,22,2.7538,2.754,2.7522,2.7522,4
20140301|2013-08-22 11:30,22,2.7431,2.7431,2.7418,2.7418,6
20140301|2013-08-22 12:00,22,2.7407,2.7503,2.7406,2.7503,10
20140301|2013-08-22 12:30,22,2.7529,2.7529,2.7497,2.7504,13
20140301|2013-08-22 13:00,22,2.7582,2.7584,2.7582,2.7584,2
20140301|2013-08-22 13:30,22,2.7555,2.7558,2.754,2.754,30
20140301|2013-08-22 15:30,22,2.7588,2.7588,2.7588,2.7588,1
20140301|2013-08-23 03:00,23,2.7606,2.7606,2.7606,2.7606,14
20140301|2013-08-23 08:00,23,2.763,2.7679,2.763,2.7679,9
20140301|2013-08-23 08:30,23,2.7566,2.7566,2.7557,2.7563,7
20140301|2013-08-23 09:00,23,2.7588,2.7588,2.7547,2.7587,4
20140301|2013-08-23 09:30,23,2.771,2.7921,2.771,2.7815,89
20140301|2013-08-23 10:00,23,2.7843,2.7865,2.7786,2.7789,23
20140301|2013-08-23 10:30,23,2.779,2.78,2.777,2.7789,24
20140301|2013-08-23 11:00,23,2.7811,2.7862,2.7781,2.7793,77
20140301|2013-08-23 11:30,23,2.7813,2.7813,2.7813,2.7813,1
20140301|2013-08-23 12:00,23,2.782,2.7837,2.782,2.783,9
20140301|2013-08-23 12:30,23,2.783,2.783,2.7826,2.7826,4
20140301|2013-08-23 13:00,23,2.7786,2.7848,2.7786,2.7838,7
20140301|2013-08-26 05:30,26,2.7768,2.7783,2.7768,2.7783,4
20140301|2013-08-26 06:30,26,2.7727,2.7727,2.7658,2.7658,6
20140301|2013-08-26 07:00,26,2.7668,2.7668,2.7668,2.7668,2
20140301|2013-08-26 07:30,26,2.7737,2.7737,2.7725,2.7725,2
20140301|2013-08-26 08:00,26,2.7728,2.7728,2.7728,2.7728,1
20140301|2013-08-26 08:30,26,2.7704,2.7704,2.7704,2.7704,1
20140301|2013-08-26 09:00,26,2.771,2.7713,2.771,2.7713,3
20140301|2013-08-26 09:30,26,2.7803,2.7803,2.7803,2.7803,3
20140301|2013-08-26 10:30,26,2.7783,2.7783,2.7783,2.7783,1
20140301|2013-08-26 11:00,26,2.7722,2.7724,2.7714,2.7714,4
20140301|2013-08-26 13:00,26,2.7642,2.7642,2.7642,2.7642,1
20140301|2013-08-27 03:00,27,2.765,2.765,2.765,2.765,3
20140301|2013-08-27 07:00,27,2.8025,2.8025,2.8025,2.8025,1
20140301|2013-08-27 07:30,27,2.8005,2.8005,2.8005,2.8005,41
20140301|2013-08-27 08:00,27,2.8005,2.8215,2.8005,2.8209,104
20140301|2013-08-27 08:30,27,2.8197,2.8197,2.8127,2.8127,25
20140301|2013-08-27 09:00,27,2.8209,2.8209,2.8161,2.8176,10
20140301|2013-08-27 10:00,27,2.8263,2.8263,2.8263,2.8263,1
20140301|2013-08-27 11:00,27,2.823,2.8273,2.821,2.827,101
20140301|2013-08-27 11:30,27,2.8288,2.8288,2.8237,2.8264,37
20140301|2013-08-27 12:00,27,2.8233,2.8251,2.823,2.8251,6
20140301|2013-08-27 12:30,27,2.8201,2.8201,2.8201,2.8201,2
20140301|2013-08-27 13:00,27,2.8155,2.8293,2.8129,2.8293,16
20140301|2013-08-27 15:30,27,2.8286,2.8286,2.8286,2.8286,1
20140301|2013-08-27 17:00,28,2.833,2.833,2.833,2.833,1
20140301|2013-08-28 01:30,28,2.8715,2.8724,2.8715,2.8724,10
20140301|2013-08-28 06:00,28,2.849,2.849,2.849,2.849,1
20140301|2013-08-28 06:30,28,2.8591,2.8591,2.8584,2.8584,3
20140301|2013-08-28 07:00,28,2.8566,2.8566,2.8566,2.8566,3
20140301|2013-08-28 08:00,28,2.8714,2.8714,2.8406,2.8406,7
20140301|2013-08-28 08:30,28,2.8421,2.8458,2.8421,2.8458,6
20140301|2013-08-28 09:00,28,2.8485,2.849,2.8485,2.849,2
20140301|2013-08-28 09:30,28,2.8582,2.8582,2.8582,2.8582,1
20140301|2013-08-28 10:00,28,2.8519,2.8519,2.8519,2.8519,5
20140301|2013-08-28 10:30,28,2.8515,2.8548,2.8515,2.8548,21
20140301|2013-08-28 11:00,28,2.8541,2.8562,2.8478,2.851,39
20140301|2013-08-28 11:30,28,2.8515,2.8573,2.8491,2.8558,44
20140301|2013-08-28 12:30,28,2.8541,2.8546,2.8526,2.8543,10
20140301|2013-08-28 13:00,28,2.8684,2.8736,2.8662,2.8736,12
20140301|2013-08-28 13:30,28,2.8736,2.8736,2.8684,2.8684,4
20140301|2013-08-28 14:00,28,2.861,2.861,2.861,2.861,2
20140301|2013-08-28 14:30,28,2.8598,2.8598,2.8565,2.8565,10
20140301|2013-08-29 01:30,29,2.848,2.848,2.848,2.848,1
20140301|2013-08-29 02:00,29,2.8512,2.8512,2.8512,2.8512,2
20140301|2013-08-29 02:30,29,2.8418,2.8418,2.8418,2.8418,1
20140301|2013-08-29 03:00,29,2.8502,2.8502,2.8502,2.8502,1
20140301|2013-08-29 07:30,29,2.8602,2.8619,2.86,2.8615,100
20140301|2013-08-29 08:00,29,2.868,2.868,2.8647,2.8647,4
20140301|2013-08-29 08:30,29,2.8577,2.8577,2.8576,2.8576,3
20140301|2013-08-29 09:30,29,2.8503,2.8516,2.8503,2.8516,9
20140301|2013-08-29 10:00,29,2.8516,2.8541,2.8516,2.8535,15
20140301|2013-08-29 11:00,29,2.853,2.853,2.8495,2.8515,58
20140301|2013-08-29 11:30,29,2.854,2.8592,2.8537,2.857,108
20140301|2013-08-29 12:00,29,2.857,2.8724,2.8549,2.8681,52
20140301|2013-08-29 12:30,29,2.8593,2.8593,2.8535,2.8547,6
20140301|2013-08-29 13:00,29,2.8563,2.8603,2.836,2.836,37
20140301|2013-08-29 13:30,29,2.8362,2.8362,2.8362,2.8362,8
20140301|2013-08-29 14:00,29,2.8382,2.8383,2.8382,2.8383,5
20140301|2013-08-29 14:30,29,2.8266,2.8266,2.8266,2.8266,1
20140301|2013-08-30 03:00,30,2.8322,2.8322,2.8322,2.8322,1
20140301|2013-08-30 04:00,30,2.8259,2.8259,2.8259,2.8259,1
20140301|2013-08-30 06:00,30,2.8317,2.8317,2.8317,2.8317,1
20140301|2013-08-30 07:30,30,2.8223,2.8223,2.8223,2.8223,1
20140301|2013-08-30 08:00,30,2.8312,2.8317,2.8222,2.8242,39
20140301|2013-08-30 09:00,30,2.8351,2.8351,2.827,2.827,21
20140301|2013-08-30 10:30,30,2.7966,2.797,2.7833,2.7949,16
20140301|2013-08-30 11:00,30,2.8027,2.8134,2.8027,2.8134,6
20140301|2013-08-30 11:30,30,2.812,2.812,2.8091,2.8091,2
20140301|2013-08-30 12:00,30,2.8043,2.8319,2.8024,2.816,43
20140301|2013-08-30 12:30,30,2.8112,2.8112,2.8112,2.8112,1
20140301|2013-08-30 13:00,30,2.816,2.817,2.8052,2.8085,25
20140301|2013-08-30 13:30,30,2.8092,2.8092,2.8053,2.8053,5
20140301|2013-08-30 14:00,30,2.811,2.811,2.811,2.811,1
20140301|2013-09-02 04:00,3,2.8032,2.8042,2.8032,2.8042,4
20140301|2013-09-02 05:00,3,2.8063,2.8063,2.8059,2.8059,4
20140301|2013-09-02 07:00,3,2.7999,2.7999,2.7999,2.7999,2
20140301|2013-09-02 20:30,3,2.8011,2.8011,2.8011,2.8011,26
20140301|2013-09-03 07:30,3,2.8202,2.8202,2.8199,2.8199,2
20140301|2013-09-03 08:00,3,2.8203,2.8219,2.8063,2.8063,11
20140301|2013-09-03 08:30,3,2.8095,2.8099,2.8082,2.8082,5
20140301|2013-09-03 09:00,3,2.8031,2.8064,2.8031,2.8064,15
20140301|2013-09-03 09:30,3,2.8079,2.8079,2.8079,2.8079,1
20140301|2013-09-03 11:00,3,2.8122,2.8126,2.8122,2.8126,2
20140301|2013-09-03 11:30,3,2.8178,2.8178,2.8178,2.8178,1
20140301|2013-09-03 12:00,3,2.8165,2.8165,2.8165,2.8165,5
20140301|2013-09-03 12:30,3,2.8206,2.8218,2.8206,2.8218,2
20140301|2013-09-03 13:00,3,2.8228,2.8235,2.8047,2.8071,9
20140301|2013-09-03 13:30,3,2.8104,2.8104,2.8104,2.8104,1
20140301|2013-09-03 21:30,4,2.8008,2.8008,2.8007,2.8007,6
20140301|2013-09-03 22:00,4,2.798,2.8012,2.798,2.8012,12
20140301|2013-09-04 07:00,4,2.8065,2.8065,2.8065,2.8065,1
20140301|2013-09-04 08:00,4,2.8022,2.8022,2.799,2.799,18
20140301|2013-09-04 08:30,4,2.7963,2.7963,2.7954,2.7954,3
20140301|2013-09-04 09:00,4,2.7953,2.7975,2.795,2.7975,36
20140301|2013-09-04 09:30,4,2.7985,2.8008,2.7985,2.8008,14
20140301|2013-09-04 10:00,4,2.8097,2.811,2.8077,2.8084,74
20140301|2013-09-04 10:30,4,2.8172,2.8174,2.8136,2.8151,6
20140301|2013-09-04 11:00,4,2.8129,2.8129,2.8129,2.8129,1
20140301|2013-09-04 13:00,4,2.8086,2.8164,2.8086,2.8164,7
20140301|2013-09-04 13:30,4,2.8124,2.8124,2.8114,2.8114,8
20140301|2013-09-04 14:30,4,2.8091,2.8091,2.8091,2.8091,1
20140301|2013-09-05 05:30,5,2.8142,2.8142,2.8142,2.8142,1
20140301|2013-09-05 06:00,5,2.8181,2.8181,2.8181,2.8181,1
20140301|2013-09-05 07:30,5,2.8097,2.8097,2.8097,2.8097,1
20140301|2013-09-05 08:00,5,2.8125,2.8162,2.8125,2.8162,5
20140301|2013-09-05 08:30,5,2.8044,2.8044,2.7908,2.7925,8
20140301|2013-09-05 09:00,5,2.7869,2.7961,2.7869,2.7961,30
20140301|2013-09-05 09:30,5,2.7979,2.7984,2.7977,2.7984,4
20140301|2013-09-05 10:00,5,2.81,2.8125,2.8098,2.8098,9
20140301|2013-09-05 10:30,5,2.8065,2.8065,2.8065,2.8065,1
20140301|2013-09-05 13:00,5,2.8032,2.8032,2.8032,2.8032,1
20140301|2013-09-05 13:30,5,2.8053,2.8053,2.8047,2.8047,2
20140301|2013-09-05 18:00,6,2.802,2.802,2.802,2.802,1
20140301|2013-09-06 08:00,6,2.8213,2.8234,2.8203,2.8234,6
20140301|2013-09-06 08:30,6,2.8185,2.8185,2.8185,2.8185,1
20140301|2013-09-06 09:00,6,2.82,2.82,2.8193,2.8193,6
20140301|2013-09-06 09:30,6,2.8225,2.8282,2.8225,2.8275,27
20140301|2013-09-06 10:30,6,2.8345,2.8345,2.8328,2.8328,3
20140301|2013-09-06 11:30,6,2.8213,2.8213,2.8213,2.8213,1
20140301|2013-09-06 12:30,6,2.8281,2.8281,2.8281,2.8281,2
20140301|2013-09-09 02:30,9,2.8196,2.8196,2.8196,2.8196,4
20140301|2013-09-09 06:30,9,2.7995,2.7995,2.7995,2.7995,1
20140301|2013-09-09 07:00,9,2.8043,2.8043,2.8043,2.8043,1
20140301|2013-09-09 08:00,9,2.8009,2.8009,2.7926,2.7996,5
20140301|2013-09-09 08:30,9,2.8049,2.8124,2.8044,2.8124,6
20140301|2013-09-09 09:00,9,2.8121,2.8121,2.8033,2.8033,40
20140301|2013-09-09 09:30,9,2.804,2.8053,2.804,2.8053,2
20140301|2013-09-09 10:00,9,2.808,2.8093,2.8025,2.8025,3
20140301|2013-09-09 10:30,9,2.8031,2.8031,2.7997,2.7997,2
20140301|2013-09-09 11:00,9,2.7984,2.7984,2.7984,2.7984,1
20140301|2013-09-09 11:30,9,2.7933,2.7936,2.7933,2.7936,20
20140301|2013-09-09 12:00,9,2.7932,2.7932,2.7899,2.7925,106
20140301|2013-09-09 12:30,9,2.79,2.791,2.7889,2.7898,61
20140301|2013-09-09 13:00,9,2.7906,2.7906,2.7767,2.7822,25
20140301|2013-09-09 13:30,9,2.7807,2.7807,2.7807,2.7807,1
20140301|2013-09-09 14:00,9,2.7677,2.7677,2.7677,2.7677,1
20140301|2013-09-10 02:30,10,2.7643,2.7643,2.7577,2.7577,7
20140301|2013-09-10 03:00,10,2.7657,2.7657,2.7657,2.7657,1
20140301|2013-09-10 03:30,10,2.767,2.7693,2.767,2.7691,4
20140301|2013-09-10 04:00,10,2.77,2.77,2.7698,2.7698,3
20140301|2013-09-10 06:30,10,2.7518,2.7518,2.7518,2.7518,1
20140301|2013-09-10 07:30,10,2.746,2.746,2.746,2.746,3
20140301|2013-09-10 08:00,10,2.7259,2.7259,2.7082,2.7182,33
20140301|2013-09-10 08:30,10,2.7194,2.7232,2.719,2.7232,33
20140301|2013-09-10 09:00,10,2.7222,2.729,2.7222,2.729,3
20140301|2013-09-10 09:30,10,2.7155,2.7155,2.7155,2.7155,1
20140301|2013-09-10 10:00,10,2.716,2.7219,2.7138,2.7219,7
20140301|2013-09-10 10:30,10,2.7234,2.7248,2.7214,2.7228,52
20140301|2013-09-10 11:00,10,2.7243,2.7243,2.7195,2.7195,46
20140301|2013-09-10 11:30,10,2.719,2.7195,2.7165,2.7165,8
20140301|2013-09-10 13:00,10,2.7166,2.7166,2.7094,2.7115,16
20140301|2013-09-10 13:30,10,2.7139,2.7139,2.7139,2.7139,1
20140301|2013-09-11 01:00,11,2.708,2.708,2.708,2.708,1
20140301|2013-09-11 02:30,11,2.7175,2.7175,2.7175,2.7175,1
20140301|2013-09-11 03:00,11,2.7175,2.7175,2.7175,2.7175,4
20140301|2013-09-11 05:30,11,2.7183,2.7184,2.7183,2.7184,2
20140301|2013-09-11 06:00,11,2.7135,2.7135,2.7135,2.7135,1
20140301|2013-09-11 07:00,11,2.7185,2.7185,2.7183,2.7183,2
20140301|2013-09-11 07:30,11,2.7172,2.7172,2.7172,2.7172,1
20140301|2013-09-11 08:00,11,2.7177,2.7221,2.7177,2.72,56
20140301|2013-09-11 08:30,11,2.7202,2.7256,2.72,2.7215,38
20140301|2013-09-11 09:00,11,2.7188,2.7189,2.7107,2.7107,5
20140301|2013-09-11 09:30,11,2.7081,2.7081,2.6937,2.7014,31
20140301|2013-09-11 10:00,11,2.7084,2.7124,2.7084,2.7124,2
20140301|2013-09-11 11:00,11,2.7109,2.7109,2.699,2.7021,45
20140301|2013-09-11 11:30,11,2.7003,2.7003,2.7003,2.7003,2
20140301|2013-09-11 13:00,11,2.6966,2.6966,2.6899,2.694,21
20140301|2013-09-12 02:00,12,2.6931,2.6931,2.6931,2.6931,1
20140301|2013-09-12 06:30,12,2.7249,2.7249,2.7231,2.7239,20
20140301|2013-09-12 09:00,12,2.7236,2.7238,2.7236,2.7238,2
20140301|2013-09-12 10:00,12,2.7211,2.7211,2.7211,2.7211,1
20140301|2013-09-12 11:00,12,2.736,2.7367,2.7346,2.7367,5
20140301|2013-09-12 11:30,12,2.7314,2.7322,2.7306,2.732,30
20140301|2013-09-12 12:30,12,2.7315,2.7315,2.7298,2.73,20
20140301|2013-09-12 13:00,12,2.73,2.7466,2.7265,2.7463,109
20140301|2013-09-12 14:00,12,2.7443,2.7448,2.7443,2.7448,9
20140301|2013-09-13 07:00,13,2.7489,2.7489,2.7489,2.7489,1
20140301|2013-09-13 08:00,13,2.734,2.7354,2.7292,2.7292,6
20140301|2013-09-13 08:30,13,2.7289,2.7325,2.7289,2.7325,2
20140301|2013-09-13 09:00,13,2.7285,2.7285,2.7182,2.7182,55
20140301|2013-09-13 09:30,13,2.7231,2.7246,2.7231,2.7246,2
20140301|2013-09-13 10:30,13,2.7255,2.7255,2.7255,2.7255,2
20140301|2013-09-13 11:30,13,2.7259,2.7259,2.7259,2.7259,1
20140301|2013-09-13 12:00,13,2.7336,2.7336,2.7331,2.7331,2
20140301|2013-09-13 12:30,13,2.7338,2.7338,2.729,2.7302,23
20140301|2013-09-13 13:00,13,2.7371,2.7419,2.7371,2.741,16
20140301|2013-09-13 13:30,13,2.7397,2.7397,2.739,2.739,2
20140301|2013-09-16 04:00,16,2.6883,2.6883,2.6883,2.6883,3
20140301|2013-09-16 06:30,16,2.695,2.695,2.695,2.695,1
20140301|2013-09-16 08:00,16,2.69,2.7011,2.6876,2.6992,20
20140301|2013-09-16 08:30,16,2.7075,2.709,2.7028,2.7045,9
20140301|2013-09-16 09:00,16,2.71,2.71,2.6992,2.6992,4
20140301|2013-09-16 10:00,16,2.6986,2.6986,2.6973,2.6973,2
20140301|2013-09-16 10:30,16,2.6965,2.7001,2.6964,2.7001,5
20140301|2013-09-16 11:00,16,2.7012,2.7024,2.7012,2.7015,3
20140301|2013-09-16 12:30,16,2.7028,2.7039,2.7019,2.7039,30
20140301|2013-09-16 13:00,16,2.7033,2.7066,2.6917,2.6941,65
20140301|2013-09-16 21:30,17,2.6916,2.694,2.6916,2.694,2
20140301|2013-09-17 02:00,17,2.6943,2.6943,2.6943,2.6943,5
20140301|2013-09-17 02:30,17,2.6963,2.6963,2.6963,2.6963,3
20140301|2013-09-17 04:00,17,2.6893,2.6893,2.6885,2.6885,7
20140301|2013-09-17 08:00,17,2.6872,2.6872,2.6687,2.673,45
20140301|2013-09-17 08:30,17,2.6729,2.6775,2.6729,2.6775,52
20140301|2013-09-17 09:00,17,2.6771,2.678,2.6628,2.665,81
20140301|2013-09-17 09:30,17,2.6669,2.6669,2.6655,2.6662,5
20140301|2013-09-17 10:00,17,2.6578,2.6578,2.6578,2.6578,1
20140301|2013-09-17 10:30,17,2.6528,2.6528,2.6528,2.6528,4
20140301|2013-09-17 11:00,17,2.6471,2.6471,2.6282,2.6282,5
20140301|2013-09-17 13:00,17,2.6387,2.6429,2.6387,2.6412,6
20140301|2013-09-17 17:30,18,2.6286,2.6286,2.6286,2.6286,2
20140301|2013-09-18 05:00,18,2.6525,2.6525,2.6525,2.6525,1
20140301|2013-09-18 05:30,18,2.6506,2.6506,2.6506,2.6506,1
20140301|2013-09-18 07:30,18,2.6389,2.6389,2.6389,2.6389,1
20140301|2013-09-18 08:30,18,2.6457,2.6466,2.6457,2.6463,6
20140301|2013-09-18 09:00,18,2.6472,2.6472,2.6464,2.6464,4
20140301|2013-09-18 09:30,18,2.6544,2.6544,2.6525,2.6525,3
20140301|2013-09-18 10:00,18,2.6586,2.6586,2.6586,2.6586,1
20140301|2013-09-18 10:30,18,2.6649,2.6649,2.6649,2.6649,25
20140301|2013-09-18 11:00,18,2.68,2.68,2.68,2.68,15
20140301|2013-09-18 11:30,18,2.6833,2.6833,2.6825,2.6825,15
20140301|2013-09-18 12:00,18,2.6793,2.6823,2.6793,2.6813,3
20140301|2013-09-18 12:30,18,2.6803,2.6803,2.6803,2.6803,1
20140301|2013-09-18 13:00,18,2.7044,2.7044,2.7044,2.7044,1
20140301|2013-09-19 06:00,19,2.7243,2.7243,2.7243,2.7243,1
20140301|2013-09-19 07:30,19,2.7168,2.7168,2.7168,2.7168,1
20140301|2013-09-19 08:00,19,2.711,2.7126,2.707,2.709,29
20140301|2013-09-19 08:30,19,2.6962,2.6962,2.6906,2.6911,19
20140301|2013-09-19 09:00,19,2.6911,2.6963,2.6866,2.6873,95
20140301|2013-09-19 09:30,19,2.7012,2.7023,2.6996,2.6996,10
20140301|2013-09-19 10:00,19,2.6986,2.7003,2.6922,2.6922,78
20140301|2013-09-19 10:30,19,2.6874,2.691,2.675,2.675,80
20140301|2013-09-19 11:00,19,2.6726,2.6726,2.6726,2.6726,2
20140301|2013-09-19 11:30,19,2.6684,2.6684,2.6684,2.6684,1
20140301|2013-09-19 12:00,19,2.6614,2.6697,2.6614,2.6697,2
20140301|2013-09-19 12:30,19,2.6642,2.6645,2.6604,2.6633,18
20140301|2013-09-19 13:00,19,2.6621,2.6621,2.6533,2.6593,48
20140301|2013-09-19 13:30,19,2.6586,2.6602,2.6586,2.6602,4
20140301|2013-09-20 03:30,20,2.6789,2.6789,2.6789,2.6789,1
20140301|2013-09-20 04:00,20,2.6775,2.6775,2.6775,2.6775,1
20140301|2013-09-20 05:00,20,2.6752,2.6765,2.6752,2.6765,52
20140301|2013-09-20 06:00,20,2.6753,2.6753,2.6753,2.6753,1
20140301|2013-09-20 07:00,20,2.6696,2.6696,2.6696,2.6696,1
20140301|2013-09-20 08:00,20,2.6733,2.674,2.673,2.674,33
20140301|2013-09-20 08:30,20,2.6729,2.6794,2.6716,2.6794,18
20140301|2013-09-20 09:00,20,2.6736,2.6736,2.6728,2.6728,3
20140301|2013-09-20 09:30,20,2.67,2.67,2.6646,2.666,10
20140301|2013-09-20 10:00,20,2.6652,2.6692,2.661,2.661,31
20140301|2013-09-20 10:30,20,2.661,2.6622,2.652,2.6593,19
20140301|2013-09-20 11:00,20,2.6626,2.6626,2.6626,2.6626,8
20140301|2013-09-20 11:30,20,2.6543,2.6545,2.6543,2.6545,2
20140301|2013-09-20 12:30,20,2.6605,2.6605,2.658,2.6605,31
20140301|2013-09-20 13:00,20,2.6501,2.6563,2.6468,2.6563,18
20140301|2013-09-23 05:00,23,2.6592,2.6592,2.6592,2.6592,5
20140301|2013-09-23 06:30,23,2.6537,2.6537,2.6537,2.6537,1
20140301|2013-09-23 07:30,23,2.6428,2.6428,2.6428,2.6428,1
20140301|2013-09-23 08:00,23,2.6403,2.6403,2.634,2.634,83
20140301|2013-09-23 08:30,23,2.6341,2.6349,2.6295,2.6298,46
20140301|2013-09-23 09:00,23,2.6225,2.6232,2.6169,2.6232,23
20140301|2013-09-23 09:30,23,2.6209,2.6277,2.6209,2.6277,24
20140301|2013-09-23 10:00,23,2.6206,2.622,2.6154,2.622,17
20140301|2013-09-23 10:30,23,2.617,2.6211,2.617,2.6211,4
20140301|2013-09-23 11:00,23,2.6231,2.6257,2.6231,2.6257,5
20140301|2013-09-23 11:30,23,2.622,2.6227,2.622,2.6227,18
20140301|2013-09-23 12:00,23,2.6165,2.6165,2.6165,2.6165,2
20140301|2013-09-23 12:30,23,2.6144,2.6144,2.6144,2.6144,1
20140301|2013-09-23 13:00,23,2.6178,2.6178,2.6067,2.6137,21
20140301|2013-09-23 13:30,23,2.6127,2.6128,2.6127,2.6128,5
20140301|2013-09-23 14:30,23,2.6149,2.6149,2.6149,2.6149,1
20140301|2013-09-23 19:00,24,2.6172,2.6179,2.6103,2.6103,6
20140301|2013-09-24 06:30,24,2.6098,2.6098,2.6098,2.6098,1
20140301|2013-09-24 07:00,24,2.6123,2.6123,2.6111,2.6115,4
20140301|2013-09-24 07:30,24,2.611,2.611,2.611,2.611,1
20140301|2013-09-24 08:00,24,2.6125,2.6165,2.6112,2.6155,57
20140301|2013-09-24 08:30,24,2.6122,2.6122,2.6122,2.6122,1
20140301|2013-09-24 09:00,24,2.6056,2.6113,2.6056,2.6074,9
20140301|2013-09-24 09:30,24,2.6135,2.6162,2.6135,2.6158,80
20140301|2013-09-24 10:00,24,2.6185,2.6283,2.6181,2.619,20
20140301|2013-09-24 10:30,24,2.6146,2.6199,2.6146,2.6199,4
20140301|2013-09-24 11:00,24,2.6192,2.6192,2.6192,2.6192,1
20140301|2013-09-24 13:00,24,2.623,2.6383,2.623,2.6383,46
20140301|2013-09-24 13:30,24,2.6365,2.6374,2.6365,2.6374,2
20140301|2013-09-25 04:30,25,2.6611,2.6611,2.6611,2.6611,1
20140301|2013-09-25 05:00,25,2.6608,2.6608,2.6608,2.6608,1
20140301|2013-09-25 05:30,25,2.6606,2.6606,2.6606,2.6606,1
20140301|2013-09-25 06:30,25,2.6554,2.6554,2.6554,2.6554,1
20140301|2013-09-25 07:00,25,2.6552,2.6558,2.6552,2.6558,4
20140301|2013-09-25 07:30,25,2.6604,2.6604,2.6506,2.6506,5
20140301|2013-09-25 08:00,25,2.6489,2.6578,2.6486,2.6537,16
20140301|2013-09-25 08:30,25,2.6523,2.6526,2.651,2.6526,13
20140301|2013-09-25 09:00,25,2.658,2.658,2.658,2.658,1
20140301|2013-09-25 09:30,25,2.6502,2.6517,2.6502,2.6517,2
20140301|2013-09-25 11:30,25,2.653,2.653,2.653,2.653,1
20140301|2013-09-25 12:00,25,2.6471,2.6471,2.6471,2.6471,1
20140301|2013-09-25 12:30,25,2.6444,2.6444,2.6444,2.6444,1
20140301|2013-09-25 13:00,25,2.6447,2.646,2.6365,2.6409,190
20140301|2013-09-25 13:30,25,2.6401,2.6404,2.6385,2.6404,5
20140301|2013-09-26 05:00,26,2.6459,2.6465,2.6459,2.6465,10
20140301|2013-09-26 08:00,26,2.6581,2.661,2.6554,2.656,84
20140301|2013-09-26 08:30,26,2.6557,2.6557,2.6495,2.6495,7
20140301|2013-09-26 09:00,26,2.6521,2.6523,2.6509,2.6519,26
20140301|2013-09-26 09:30,26,2.6517,2.6518,2.6494,2.6494,10
20140301|2013-09-26 10:00,26,2.6508,2.6534,2.6508,2.6534,3
20140301|2013-09-26 11:00,26,2.6527,2.6535,2.6526,2.6535,5
20140301|2013-09-26 13:00,26,2.6516,2.668,2.6516,2.6676,4
20140301|2013-09-26 13:30,26,2.6672,2.6672,2.6672,2.6672,1
20140301|2013-09-26 15:30,26,2.6638,2.6638,2.6638,2.6638,1
20140301|2013-09-27 05:30,27,2.6595,2.6595,2.6562,2.6569,4
20140301|2013-09-27 06:00,27,2.6528,2.6528,2.6528,2.6528,1
20140301|2013-09-27 06:30,27,2.6557,2.6557,2.6557,2.6557,1
20140301|2013-09-27 08:00,27,2.6527,2.6527,2.6395,2.6395,3
20140301|2013-09-27 08:30,27,2.6395,2.6434,2.6342,2.6434,32
20140301|2013-09-27 09:00,27,2.6576,2.6593,2.6542,2.6542,5
20140301|2013-09-27 09:30,27,2.6608,2.6704,2.6608,2.67,23
20140301|2013-09-27 10:00,27,2.6744,2.6744,2.6738,2.6738,2
20140301|2013-09-27 10:30,27,2.6715,2.6717,2.6524,2.6524,11
20140301|2013-09-27 11:00,27,2.6395,2.6395,2.6395,2.6395,1
20140301|2013-09-27 11:30,27,2.6366,2.6367,2.6336,2.6346,30
20140301|2013-09-27 12:00,27,2.6416,2.6416,2.6416,2.6416,1
20140301|2013-09-27 12:30,27,2.6502,2.6502,2.6436,2.6436,3
20140301|2013-09-27 13:00,27,2.6485,2.65,2.6416,2.6448,11
20140301|2013-09-27 13:30,27,2.6456,2.6456,2.6393,2.641,10
20140301|2013-09-30 03:00,30,2.6192,2.6192,2.6192,2.6192,1
20140301|2013-09-30 06:30,30,2.6251,2.6251,2.6251,2.6251,1
20140301|2013-09-30 07:30,30,2.6313,2.6313,2.6311,2.6311,4
20140301|2013-09-30 08:00,30,2.6262,2.6262,2.6262,2.6262,1
20140301|2013-09-30 08:30,30,2.6238,2.624,2.6185,2.6185,39
20140301|2013-09-30 09:30,30,2.6154,2.6178,2.6145,2.6178,5
20140301|2013-09-30 10:00,30,2.6229,2.6229,2.6199,2.6199,2
20140301|2013-09-30 10:30,30,2.6141,2.6164,2.6141,2.615,4
20140301|2013-09-30 11:00,30,2.6136,2.6136,2.6126,2.6128,31
20140301|2013-09-30 11:30,30,2.6132,2.6139,2.6132,2.6139,20
20140301|2013-09-30 13:00,30,2.6184,2.6244,2.6184,2.6241,18
20140301|2013-09-30 17:00,1,2.6237,2.6237,2.6237,2.6237,1
20140301|2013-09-30 19:30,1,2.6218,2.622,2.6218,2.622,5
20140301|2013-10-01 05:00,1,2.6156,2.6156,2.6151,2.6151,2
20140301|2013-10-01 05:30,1,2.6135,2.6135,2.6135,2.6135,1
20140301|2013-10-01 06:00,1,2.6184,2.6185,2.6184,2.6184,17
20140301|2013-10-01 07:00,1,2.6148,2.6152,2.6148,2.6152,16
20140301|2013-10-01 07:30,1,2.6097,2.6119,2.6086,2.6086,7
20140301|2013-10-01 08:00,1,2.6059,2.6059,2.6059,2.6059,1
20140301|2013-10-01 08:30,1,2.6083,2.6104,2.6079,2.6102,18
20140301|2013-10-01 09:00,1,2.6087,2.6102,2.6087,2.6093,10
20140301|2013-10-01 09:30,1,2.5983,2.5983,2.5883,2.5914,6
20140301|2013-10-01 10:00,1,2.584,2.584,2.5818,2.5823,10
20140301|2013-10-01 10:30,1,2.5844,2.5864,2.582,2.582,13
20140301|2013-10-01 11:00,1,2.5841,2.5841,2.5819,2.5819,2
20140301|2013-10-01 11:30,1,2.5806,2.5829,2.5804,2.5829,43
20140301|2013-10-01 12:00,1,2.5889,2.5889,2.5889,2.5889,2
20140301|2013-10-01 12:30,1,2.5883,2.5887,2.5883,2.5887,10
20140301|2013-10-01 13:00,1,2.5933,2.6133,2.5926,2.6108,30
20140301|2013-10-01 13:30,1,2.6089,2.611,2.6089,2.611,5
20140301|2013-10-01 17:30,2,2.597,2.597,2.597,2.597,1
20140301|2013-10-02 03:30,2,2.5967,2.5967,2.5967,2.5967,1
20140301|2013-10-02 06:00,2,2.5964,2.5964,2.5964,2.5964,1
20140301|2013-10-02 07:00,2,2.6085,2.6106,2.6085,2.6106,13
20140301|2013-10-02 08:00,2,2.6051,2.6112,2.6049,2.6064,57
20140301|2013-10-02 08:30,2,2.6044,2.6044,2.601,2.601,18
20140301|2013-10-02 09:00,2,2.6007,2.6018,2.5996,2.6001,11
20140301|2013-10-02 09:30,2,2.5951,2.6058,2.5951,2.6031,102
20140301|2013-10-02 10:00,2,2.6024,2.6304,2.6024,2.6304,52
20140301|2013-10-02 10:30,2,2.6208,2.6243,2.6208,2.6243,3
20140301|2013-10-02 11:00,2,2.6259,2.6259,2.6193,2.6233,51
20140301|2013-10-02 12:30,2,2.6275,2.6275,2.6275,2.6275,1
20140301|2013-10-02 13:00,2,2.6255,2.6333,2.6251,2.6316,85
20140301|2013-10-02 13:30,2,2.6303,2.6303,2.6299,2.6299,36
20140301|2013-10-02 14:00,2,2.6307,2.6307,2.6307,2.6307,1
20140301|2013-10-02 15:00,2,2.629,2.629,2.629,2.629,1
20140301|2013-10-03 01:30,3,2.6298,2.6298,2.6298,2.6298,1
20140301|2013-10-03 03:30,3,2.6338,2.6342,2.6331,2.6331,6
20140301|2013-10-03 05:30,3,2.6363,2.6364,2.6345,2.6345,54
20140301|2013-10-03 06:00,3,2.6375,2.6375,2.635,2.635,40
20140301|2013-10-03 06:30,3,2.6434,2.6434,2.6434,2.6434,1
20140301|2013-10-03 08:00,3,2.6523,2.6523,2.6523,2.6523,1
20140301|2013-10-03 08:30,3,2.6571,2.6571,2.6459,2.65,117
20140301|2013-10-03 09:30,3,2.6353,2.6369,2.6353,2.6363,3
20140301|2013-10-03 10:00,3,2.6356,2.6356,2.6352,2.6352,2
20140301|2013-10-03 10:30,3,2.6359,2.6373,2.6321,2.6353,54
20140301|2013-10-03 11:00,3,2.6362,2.6372,2.6312,2.6372,32
20140301|2013-10-03 11:30,3,2.6361,2.6379,2.6333,2.6354,17
20140301|2013-10-03 12:00,3,2.6376,2.6399,2.6376,2.6399,2
20140301|2013-10-03 12:30,3,2.6434,2.6434,2.6395,2.6404,21
20140301|2013-10-03 13:00,3,2.6428,2.6435,2.6331,2.6331,121
20140301|2013-10-04 07:30,4,2.6481,2.6484,2.6481,2.6484,4
20140301|2013-10-04 08:00,4,2.6487,2.6498,2.6383,2.6383,16
20140301|2013-10-04 08:30,4,2.6363,2.6408,2.6339,2.6349,85
20140301|2013-10-04 09:00,4,2.6305,2.6312,2.6264,2.6264,65
20140301|2013-10-04 09:30,4,2.6308,2.6327,2.6285,2.6316,96
20140301|2013-10-04 10:00,4,2.6294,2.6294,2.6117,2.6117,12
20140301|2013-10-04 11:00,4,2.62,2.62,2.62,2.62,20
20140301|2013-10-04 11:30,4,2.6204,2.6205,2.61,2.6105,195
20140301|2013-10-04 12:00,4,2.6099,2.615,2.6087,2.6126,257
20140301|2013-10-04 12:30,4,2.6116,2.6123,2.6043,2.6068,262
20140301|2013-10-04 13:00,4,2.6076,2.615,2.6062,2.6137,355
20140301|2013-10-04 13:30,4,2.6135,2.6135,2.6111,2.6112,8
20140301|2013-10-04 14:00,4,2.6093,2.6095,2.609,2.609,20
20140301|2013-10-04 14:30,4,2.6094,2.6109,2.6094,2.6109,3
20140301|2013-10-04 15:00,4,2.6135,2.6135,2.6135,2.6135,1
20140301|2013-10-04 15:30,4,2.6134,2.6134,2.6134,2.6134,1
20140301|2013-10-06 18:30,7,2.6104,2.6104,2.6104,2.6104,1
20140301|2013-10-06 19:00,7,2.6104,2.6104,2.6104,2.6104,1
20140301|2013-10-06 20:00,7,2.6046,2.6046,2.6046,2.6046,1
20140301|2013-10-07 01:30,7,2.6025,2.6025,2.6025,2.6025,1
20140301|2013-10-07 02:00,7,2.5921,2.5921,2.5921,2.5921,1
20140301|2013-10-07 03:00,7,2.5928,2.5928,2.5928,2.5928,1
20140301|2013-10-07 05:30,7,2.5871,2.5871,2.5871,2.5871,1
20140301|2013-10-07 08:00,7,2.5909,2.5935,2.5907,2.5935,4
20140301|2013-10-07 08:30,7,2.5795,2.5882,2.5794,2.5877,24
20140301|2013-10-07 09:00,7,2.5869,2.5984,2.5865,2.5952,14
20140301|2013-10-07 09:30,7,2.5967,2.6161,2.5958,2.6161,7
20140301|2013-10-07 10:00,7,2.6197,2.6206,2.6191,2.6191,7
20140301|2013-10-07 11:00,7,2.6188,2.6188,2.6188,2.6188,1
20140301|2013-10-07 11:30,7,2.63,2.63,2.629,2.629,11
20140301|2013-10-07 12:00,7,2.6276,2.628,2.6276,2.628,3
20140301|2013-10-07 12:30,7,2.6226,2.6239,2.6219,2.6224,33
20140301|2013-10-07 13:00,7,2.6344,2.639,2.6321,2.639,69
20140301|2013-10-07 14:00,7,2.636,2.636,2.636,2.636,4
20140301|2013-10-07 19:00,8,2.635,2.635,2.6345,2.6345,2
20140301|2013-10-08 03:00,8,2.6349,2.6349,2.6349,2.6349,1
20140301|2013-10-08 07:00,8,2.6604,2.6604,2.6604,2.6604,1
20140301|2013-10-08 07:30,8,2.6575,2.6575,2.6574,2.6574,15
20140301|2013-10-08 08:00,8,2.6595,2.6602,2.6533,2.6574,63
20140301|2013-10-08 08:30,8,2.655,2.6608,2.655,2.6608,34
20140301|2013-10-08 09:00,8,2.6612,2.6612,2.6563,2.6563,22
20140301|2013-10-08 10:00,8,2.6475,2.6475,2.6475,2.6475,5
20140301|2013-10-08 10:30,8,2.6558,2.6565,2.6556,2.6563,17
20140301|2013-10-08 11:00,8,2.6496,2.6503,2.6467,2.6501,32
20140301|2013-10-08 11:30,8,2.6457,2.6484,2.6441,2.6484,9
20140301|2013-10-08 12:00,8,2.648,2.648,2.6469,2.6469,10
20140301|2013-10-08 12:30,8,2.6518,2.6523,2.6443,2.6465,135
20140301|2013-10-08 13:00,8,2.6465,2.6496,2.6421,2.6434,101
20140301|2013-10-08 13:30,8,2.6429,2.6429,2.641,2.6411,4
20140301|2013-10-08 19:00,9,2.6479,2.6479,2.6479,2.6479,1
20140301|2013-10-08 21:30,9,2.648,2.648,2.648,2.648,1
20140301|2013-10-08 23:00,9,2.6477,2.6477,2.6477,2.6477,1
20140301|2013-10-08 23:30,9,2.6488,2.6494,2.648,2.648,5
20140301|2013-10-09 00:00,9,2.6482,2.6482,2.6482,2.6482,1
20140301|2013-10-09 00:30,9,2.6476,2.6477,2.6476,2.6477,2
20140301|2013-10-09 01:00,9,2.6504,2.6504,2.6504,2.6504,3
20140301|2013-10-09 03:00,9,2.6424,2.6438,2.6424,2.6437,11
20140301|2013-10-09 04:00,9,2.6455,2.6455,2.6455,2.6455,1
20140301|2013-10-09 06:00,9,2.6498,2.6498,2.6468,2.6472,8
20140301|2013-10-09 06:30,9,2.6474,2.6474,2.6408,2.6408,7
20140301|2013-10-09 07:30,9,2.649,2.6532,2.6454,2.65,31
20140301|2013-10-09 08:00,9,2.6488,2.6488,2.6322,2.6323,13
20140301|2013-10-09 08:30,9,2.631,2.6399,2.631,2.6399,38
20140301|2013-10-09 09:00,9,2.6402,2.6402,2.6168,2.6168,78
20140301|2013-10-09 09:30,9,2.6072,2.6176,2.6041,2.6147,8
20140301|2013-10-09 10:00,9,2.613,2.6174,2.6101,2.6174,6
20140301|2013-10-09 10:30,9,2.6172,2.6178,2.6121,2.6147,22
20140301|2013-10-09 11:00,9,2.6088,2.6115,2.6069,2.6069,3
20140301|2013-10-09 11:30,9,2.6086,2.6143,2.6064,2.6129,20
20140301|2013-10-09 12:30,9,2.6129,2.6167,2.6129,2.6167,6
20140301|2013-10-09 13:00,9,2.616,2.6301,2.6129,2.6251,53
20140301|2013-10-09 13:30,9,2.619,2.619,2.6174,2.619,12
20140301|2013-10-09 14:00,9,2.6174,2.6217,2.6174,2.6217,15
20140301|2013-10-09 15:00,9,2.6229,2.6229,2.6229,2.6229,1
20140301|2013-10-10 05:30,10,2.6494,2.6494,2.6494,2.6494,1
20140301|2013-10-10 07:00,10,2.644,2.644,2.6439,2.6439,2
20140301|2013-10-10 08:00,10,2.6561,2.6687,2.6556,2.6576,102
20140301|2013-10-10 08:30,10,2.6603,2.6652,2.6603,2.6652,11
20140301|2013-10-10 09:00,10,2.6648,2.6735,2.664,2.6645,20
20140301|2013-10-10 09:30,10,2.6727,2.683,2.6727,2.6802,76
20140301|2013-10-10 10:00,10,2.6905,2.696,2.6863,2.6915,201
20140301|2013-10-10 10:30,10,2.691,2.6954,2.6907,2.694,120
20140301|2013-10-10 11:00,10,2.6953,2.6966,2.6939,2.6945,40
20140301|2013-10-10 11:30,10,2.6961,2.7005,2.696,2.7005,3
20140301|2013-10-10 12:00,10,2.6995,2.7009,2.6981,2.7009,69
20140301|2013-10-10 12:30,10,2.6999,2.7025,2.699,2.7004,134
20140301|2013-10-10 13:00,10,2.7012,2.7035,2.695,2.7018,254
20140301|2013-10-10 19:00,11,2.6865,2.6894,2.6865,2.6894,2
20140301|2013-10-11 06:30,11,2.6858,2.6858,2.6858,2.6858,1
20140301|2013-10-11 07:30,11,2.6605,2.6605,2.6605,2.6605,1
20140301|2013-10-11 08:00,11,2.6567,2.6712,2.6567,2.6637,49
20140301|2013-10-11 08:30,11,2.6677,2.6695,2.6655,2.6655,25
20140301|2013-10-11 09:00,11,2.6655,2.6789,2.6655,2.6789,20
20140301|2013-10-11 09:30,11,2.6815,2.6815,2.6719,2.6719,22
20140301|2013-10-11 10:00,11,2.6649,2.6649,2.6562,2.6564,3
20140301|2013-10-11 10:30,11,2.6543,2.6543,2.6543,2.6543,1
20140301|2013-10-11 11:30,11,2.6615,2.6615,2.6615,2.6615,10
20140301|2013-10-11 12:00,11,2.6601,2.6603,2.6601,2.6603,4
20140301|2013-10-11 13:00,11,2.6594,2.6798,2.656,2.6685,153
20140301|2013-10-11 13:30,11,2.6661,2.6661,2.6661,2.6661,1
20140301|2013-10-11 14:30,11,2.6677,2.6684,2.6677,2.6684,25
20140301|2013-10-14 01:00,14,2.6747,2.6747,2.6747,2.6747,1
20140301|2013-10-14 04:00,14,2.6725,2.6725,2.6725,2.6725,3
20140301|2013-10-14 06:30,14,2.6524,2.6524,2.6524,2.6524,1
20140301|2013-10-14 07:30,14,2.6427,2.6479,2.64,2.64,66
20140301|2013-10-14 08:00,14,2.6342,2.6387,2.6342,2.6387,3
20140301|2013-10-14 08:30,14,2.6454,2.6454,2.6446,2.6446,3
20140301|2013-10-14 09:00,14,2.6434,2.6434,2.6394,2.6402,9
20140301|2013-10-14 09:30,14,2.6369,2.6369,2.6369,2.6369,5
20140301|2013-10-14 10:30,14,2.6466,2.6475,2.6466,2.6475,4
20140301|2013-10-14 11:00,14,2.6648,2.6648,2.6648,2.6648,1
20140301|2013-10-14 13:00,14,2.6707,2.672,2.6662,2.6704,8
20140301|2013-10-14 13:30,14,2.6681,2.6681,2.6681,2.6681,1
20140301|2013-10-14 19:30,15,2.6683,2.6683,2.6682,2.6683,13
20140301|2013-10-15 05:30,15,2.6605,2.6605,2.6605,2.6605,1
20140301|2013-10-15 07:30,15,2.655,2.655,2.654,2.654,2
20140301|2013-10-15 08:00,15,2.6514,2.6572,2.6514,2.6572,14
20140301|2013-10-15 08:30,15,2.6665,2.6665,2.659,2.659,4
20140301|2013-10-15 09:00,15,2.6696,2.6733,2.6685,2.6696,28
20140301|2013-10-15 09:30,15,2.6692,2.673,2.6655,2.6655,16
20140301|2013-10-15 10:30,15,2.6724,2.6724,2.6716,2.6724,6
20140301|2013-10-15 11:00,15,2.6705,2.6724,2.6705,2.6724,6
20140301|2013-10-15 12:30,15,2.6668,2.6668,2.6668,2.6668,1
20140301|2013-10-15 13:00,15,2.6694,2.6694,2.6618,2.6646,16
20140301|2013-10-15 13:30,15,2.6596,2.6596,2.6596,2.6596,1
20140301|2013-10-15 14:00,15,2.6619,2.6619,2.6619,2.6619,1
20140301|2013-10-15 19:30,16,2.6581,2.6581,2.6581,2.6581,1
20140301|2013-10-16 08:00,16,2.671,2.681,2.671,2.681,4
20140301|2013-10-16 08:30,16,2.6797,2.692,2.677,2.6905,12
20140301|2013-10-16 09:00,16,2.6888,2.6888,2.6854,2.6854,2
20140301|2013-10-16 09:30,16,2.6869,2.6874,2.6827,2.6842,44
20140301|2013-10-16 10:00,16,2.6842,2.7033,2.6842,2.7001,81
20140301|2013-10-16 10:30,16,2.697,2.6987,2.697,2.6987,6
20140301|2013-10-16 11:00,16,2.7034,2.7034,2.7034,2.7034,1
20140301|2013-10-16 11:30,16,2.7063,2.7063,2.7063,2.7063,2
20140301|2013-10-16 12:00,16,2.7079,2.7114,2.7079,2.7114,5
20140301|2013-10-16 12:30,16,2.7137,2.72,2.7137,2.72,6
20140301|2013-10-16 13:00,16,2.704,2.7048,2.6996,2.7028,22
20140301|2013-10-16 13:30,16,2.7025,2.7025,2.7025,2.7025,5
20140301|2013-10-16 14:00,16,2.701,2.701,2.701,2.701,1
20140301|2013-10-16 19:00,17,2.704,2.704,2.704,2.704,1
20140301|2013-10-16 23:30,17,2.7083,2.7083,2.706,2.706,41
20140301|2013-10-17 02:30,17,2.7012,2.7012,2.7,2.7012,17
20140301|2013-10-17 04:00,17,2.6945,2.6945,2.6945,2.6945,1
20140301|2013-10-17 07:00,17,2.6884,2.6884,2.6884,2.6884,1
20140301|2013-10-17 07:30,17,2.6932,2.6932,2.679,2.6816,25
20140301|2013-10-17 08:00,17,2.6765,2.6765,2.6673,2.6729,56
20140301|2013-10-17 08:30,17,2.6734,2.6772,2.6734,2.6772,11
20140301|2013-10-17 09:00,17,2.6734,2.6801,2.6721,2.6799,29
20140301|2013-10-17 09:30,17,2.6814,2.6877,2.6716,2.6716,26
20140301|2013-10-17 10:00,17,2.6596,2.6637,2.6596,2.6637,4
20140301|2013-10-17 10:30,17,2.6662,2.6662,2.6597,2.6633,32
20140301|2013-10-17 11:00,17,2.6573,2.6573,2.646,2.6494,46
20140301|2013-10-17 11:30,17,2.6453,2.6493,2.6435,2.6493,12
20140301|2013-10-17 12:00,17,2.6495,2.6534,2.649,2.6534,9
20140301|2013-10-17 12:30,17,2.651,2.651,2.647,2.6481,17
20140301|2013-10-17 13:00,17,2.6501,2.659,2.6501,2.6548,38
20140301|2013-10-17 13:30,17,2.6539,2.6541,2.6531,2.6531,44
20140301|2013-10-17 14:30,17,2.6448,2.6458,2.6447,2.6458,7
20140301|2013-10-17 15:30,17,2.651,2.651,2.651,2.651,2
20140301|2013-10-17 22:00,18,2.6624,2.6624,2.6622,2.6622,25
20140301|2013-10-17 23:00,18,2.6566,2.6566,2.6566,2.6566,2
20140301|2013-10-18 06:00,18,2.6738,2.6738,2.6738,2.6738,1
20140301|2013-10-18 06:30,18,2.6776,2.6776,2.6776,2.6776,1
20140301|2013-10-18 07:00,18,2.6818,2.6818,2.6817,2.6818,4
20140301|2013-10-18 07:30,18,2.68,2.68,2.6726,2.6726,18
20140301|2013-10-18 08:00,18,2.68,2.6844,2.6748,2.6768,49
20140301|2013-10-18 08:30,18,2.6703,2.6703,2.6526,2.6543,100
20140301|2013-10-18 09:00,18,2.65,2.6603,2.6475,2.6563,114
20140301|2013-10-18 09:30,18,2.6577,2.6612,2.6548,2.6612,157
20140301|2013-10-18 10:00,18,2.6591,2.6641,2.6591,2.6604,40
20140301|2013-10-18 10:30,18,2.6629,2.6641,2.6599,2.6608,231
20140301|2013-10-18 11:00,18,2.6592,2.6624,2.6562,2.6607,100
20140301|2013-10-18 11:30,18,2.6594,2.6643,2.6594,2.6622,58
20140301|2013-10-18 12:00,18,2.6708,2.6715,2.6682,2.6682,18
20140301|2013-10-18 12:30,18,2.6716,2.6716,2.6714,2.6714,2
20140301|2013-10-18 13:00,18,2.6687,2.6784,2.6654,2.6784,138
20140301|2013-10-18 13:30,18,2.6757,2.6757,2.6757,2.6757,1
20140301|2013-10-18 14:00,18,2.6831,2.6831,2.6831,2.6831,1
20140301|2013-10-18 16:00,18,2.6777,2.6778,2.6777,2.6778,5
20140301|2013-10-21 04:00,21,2.6739,2.676,2.6729,2.6735,14
20140301|2013-10-21 07:00,21,2.6667,2.6667,2.6667,2.6667,1
20140301|2013-10-21 08:00,21,2.6768,2.683,2.6766,2.6811,60
20140301|2013-10-21 08:30,21,2.6827,2.6827,2.6822,2.6825,20
20140301|2013-10-21 09:00,21,2.682,2.6827,2.6784,2.6784,87
20140301|2013-10-21 09:30,21,2.6746,2.681,2.6743,2.6804,46
20140301|2013-10-21 10:00,21,2.6744,2.6744,2.6744,2.6744,2
20140301|2013-10-21 11:00,21,2.669,2.6746,2.6685,2.6719,60
20140301|2013-10-21 12:00,21,2.6696,2.6696,2.6627,2.6627,7
20140301|2013-10-21 12:30,21,2.6685,2.6685,2.6685,2.6685,1
20140301|2013-10-21 13:00,21,2.6681,2.6681,2.6592,2.6601,136
20140301|2013-10-21 14:30,21,2.6623,2.6623,2.6623,2.6623,1
20140301|2013-10-21 15:30,21,2.6623,2.6623,2.6623,2.6623,10
20140301|2013-10-21 16:00,21,2.6623,2.6623,2.66,2.66,12
20140301|2013-10-21 21:00,22,2.6596,2.6673,2.6596,2.6615,34
20140301|2013-10-22 03:00,22,2.6596,2.6596,2.6596,2.6596,1
20140301|2013-10-22 07:00,22,2.6779,2.6779,2.6778,2.6778,2
20140301|2013-10-22 07:30,22,2.6779,2.6795,2.6755,2.6755,131
20140301|2013-10-22 08:00,22,2.6796,2.6831,2.671,2.6764,50
20140301|2013-10-22 08:30,22,2.6754,2.6782,2.6728,2.6782,69
20140301|2013-10-22 09:00,22,2.6789,2.6836,2.6764,2.6777,34
20140301|2013-10-22 09:30,22,2.6791,2.6808,2.6559,2.6585,75
20140301|2013-10-22 10:00,22,2.6589,2.6589,2.644,2.6454,59
20140301|2013-10-22 10:30,22,2.646,2.6541,2.6454,2.6541,47
20140301|2013-10-22 12:00,22,2.64,2.6485,2.6396,2.6485,3
20140301|2013-10-22 12:30,22,2.6455,2.646,2.6412,2.6415,6
20140301|2013-10-22 13:00,22,2.6415,2.6437,2.6345,2.6393,106
20140301|2013-10-22 13:30,22,2.6423,2.6423,2.6423,2.6423,1
20140301|2013-10-22 14:00,22,2.6411,2.6411,2.6381,2.6389,13
20140301|2013-10-22 14:30,22,2.6406,2.6406,2.6406,2.6406,1
20140301|2013-10-22 15:00,22,2.6415,2.6415,2.6415,2.6415,5
20140301|2013-10-22 21:00,23,2.6387,2.6387,2.6387,2.6387,1
20140301|2013-10-23 03:00,23,2.6297,2.6297,2.6297,2.6297,1
20140301|2013-10-23 04:30,23,2.627,2.6275,2.6248,2.6248,47
20140301|2013-10-23 05:00,23,2.6271,2.628,2.6264,2.6276,25
20140301|2013-10-23 07:00,23,2.6259,2.6259,2.6259,2.6259,1
20140301|2013-10-23 07:30,23,2.6218,2.6237,2.6174,2.6174,7
20140301|2013-10-23 08:00,23,2.6228,2.624,2.6022,2.6038,31
20140301|2013-10-23 08:30,23,2.6053,2.6053,2.6053,2.6053,2
20140301|2013-10-23 09:00,23,2.61,2.61,2.6014,2.6046,153
20140301|2013-10-23 09:30,23,2.6044,2.6104,2.5974,2.6031,121
20140301|2013-10-23 10:00,23,2.603,2.6045,2.5904,2.5934,18
20140301|2013-10-23 10:30,23,2.5985,2.6007,2.5985,2.5988,16
20140301|2013-10-23 11:00,23,2.5934,2.5934,2.5934,2.5934,2
20140301|2013-10-23 11:30,23,2.5909,2.5909,2.5895,2.5895,22
20140301|2013-10-23 12:00,23,2.5889,2.6018,2.5889,2.6018,33
20140301|2013-10-23 12:30,23,2.602,2.602,2.597,2.5988,13
20140301|2013-10-23 13:00,23,2.5879,2.588,2.5762,2.5762,34
20140301|2013-10-23 13:30,23,2.5776,2.5794,2.5768,2.5794,6
20140301|2013-10-23 14:00,23,2.5744,2.5744,2.5744,2.5744,1
20140301|2013-10-23 14:30,23,2.5731,2.5733,2.5712,2.572,6
20140301|2013-10-23 15:00,23,2.5737,2.5746,2.5737,2.5746,40
20140301|2013-10-23 16:00,23,2.5705,2.5705,2.5705,2.5705,1
20140301|2013-10-23 17:00,24,2.57,2.57,2.57,2.57,1
20140301|2013-10-23 19:00,24,2.572,2.572,2.572,2.572,1
20140301|2013-10-23 19:30,24,2.5755,2.5765,2.5755,2.5765,5
20140301|2013-10-24 03:00,24,2.581,2.581,2.581,2.581,1
20140301|2013-10-24 05:30,24,2.581,2.581,2.581,2.581,1
20140301|2013-10-24 06:00,24,2.5844,2.5844,2.5844,2.5844,1
20140301|2013-10-24 07:00,24,2.5716,2.5726,2.5716,2.5722,19
20140301|2013-10-24 07:30,24,2.5711,2.5711,2.5627,2.5669,9
20140301|2013-10-24 08:00,24,2.5644,2.5715,2.5607,2.5711,95
20140301|2013-10-24 08:30,24,2.5725,2.5789,2.5723,2.5729,16
20140301|2013-10-24 09:00,24,2.5721,2.5753,2.5677,2.5677,32
20140301|2013-10-24 09:30,24,2.5676,2.5848,2.5674,2.5845,54
20140301|2013-10-24 10:00,24,2.5858,2.586,2.5791,2.5791,115
20140301|2013-10-24 10:30,24,2.5833,2.5885,2.5793,2.5885,37
20140301|2013-10-24 11:00,24,2.5848,2.5895,2.5848,2.5895,9
20140301|2013-10-24 11:30,24,2.5885,2.5885,2.585,2.5869,117
20140301|2013-10-24 12:00,24,2.5921,2.5927,2.5921,2.5927,6
20140301|2013-10-24 12:30,24,2.5944,2.5944,2.5944,2.5944,2
20140301|2013-10-24 13:00,24,2.5939,2.5966,2.5936,2.5936,48
20140301|2013-10-24 13:30,24,2.5952,2.5952,2.5943,2.5943,2
20140301|2013-10-24 14:00,24,2.5936,2.5936,2.5936,2.5936,1
20140301|2013-10-24 14:30,24,2.5913,2.5913,2.5913,2.5913,1
20140301|2013-10-24 15:00,24,2.5913,2.5926,2.591,2.5926,3
20140301|2013-10-24 15:30,24,2.5907,2.5907,2.5907,2.5907,1
20140301|2013-10-24 19:00,25,2.596,2.596,2.596,2.596,1
20140301|2013-10-24 21:00,25,2.594,2.594,2.594,2.594,1
20140301|2013-10-24 23:30,25,2.596,2.596,2.5959,2.5959,26
20140301|2013-10-25 00:00,25,2.596,2.596,2.596,2.596,1
20140301|2013-10-25 06:00,25,2.5869,2.5869,2.5869,2.5869,1
20140301|2013-10-25 07:00,25,2.5789,2.5856,2.5789,2.5856,3
20140301|2013-10-25 08:00,25,2.579,2.58,2.5714,2.5783,21
20140301|2013-10-25 08:30,25,2.5792,2.581,2.5792,2.5803,6
20140301|2013-10-25 09:00,25,2.5909,2.5921,2.576,2.5779,15
20140301|2013-10-25 09:30,25,2.5743,2.5749,2.5724,2.5732,41
20140301|2013-10-25 10:00,25,2.5731,2.5765,2.572,2.5757,38
20140301|2013-10-25 10:30,25,2.5719,2.5754,2.5719,2.5754,2
20140301|2013-10-25 11:00,25,2.5732,2.5732,2.5732,2.5732,1
20140301|2013-10-25 11:30,25,2.5765,2.5787,2.5756,2.5769,19
20140301|2013-10-25 12:00,25,2.5761,2.5822,2.5761,2.5818,7
20140301|2013-10-25 13:00,25,2.5869,2.5948,2.5815,2.5914,29
20140301|2013-10-25 14:30,25,2.5958,2.5958,2.5958,2.5958,1
20140301|2013-10-27 17:30,28,2.5958,2.5958,2.5921,2.5921,2
20140301|2013-10-27 18:00,28,2.5897,2.5897,2.5881,2.5881,6
20140301|2013-10-27 20:00,28,2.5885,2.5885,2.5883,2.5883,5
20140301|2013-10-27 21:00,28,2.5905,2.5905,2.5887,2.5887,10
20140301|2013-10-27 22:00,28,2.5928,2.5928,2.5888,2.5888,26
20140301|2013-10-27 23:00,28,2.5898,2.5898,2.5881,2.5895,9
20140301|2013-10-28 07:00,28,2.5963,2.6031,2.5955,2.6031,101
20140301|2013-10-28 07:30,28,2.5978,2.5978,2.5978,2.5978,1
20140301|2013-10-28 08:00,28,2.6009,2.6362,2.5999,2.6222,289
20140301|2013-10-28 08:30,28,2.6224,2.6225,2.6169,2.6206,87
20140301|2013-10-28 09:00,28,2.6264,2.6278,2.6252,2.6254,84
20140301|2013-10-28 09:30,28,2.6246,2.645,2.6231,2.6365,197
20140301|2013-10-28 10:00,28,2.6379,2.6428,2.6359,2.6402,138
20140301|2013-10-28 10:30,28,2.637,2.637,2.6284,2.6311,19
20140301|2013-10-28 11:00,28,2.6339,2.6355,2.6275,2.6275,32
20140301|2013-10-28 11:30,28,2.6261,2.6261,2.6261,2.6261,2
20140301|2013-10-28 12:00,28,2.6296,2.6322,2.629,2.6322,51
20140301|2013-10-28 12:30,28,2.6337,2.6398,2.6337,2.6398,9
20140301|2013-10-28 13:00,28,2.6352,2.6382,2.6324,2.6382,157
20140301|2013-10-28 13:30,28,2.6369,2.6381,2.6369,2.6378,5
20140301|2013-10-28 14:00,28,2.6395,2.642,2.6395,2.6409,43
20140301|2013-10-28 15:00,28,2.6344,2.6345,2.6337,2.6341,5
20140301|2013-10-29 05:30,29,2.6178,2.6178,2.6178,2.6178,1
20140301|2013-10-29 06:30,29,2.615,2.615,2.615,2.615,2
20140301|2013-10-29 07:00,29,2.6058,2.614,2.6037,2.614,47
20140301|2013-10-29 07:30,29,2.618,2.6239,2.618,2.6188,37
20140301|2013-10-29 08:00,29,2.6191,2.6219,2.6119,2.6219,120
20140301|2013-10-29 08:30,29,2.6214,2.6281,2.6214,2.6224,10
20140301|2013-10-29 09:00,29,2.6183,2.6262,2.618,2.6245,5
20140301|2013-10-29 09:30,29,2.6245,2.6259,2.6195,2.623,64
20140301|2013-10-29 10:00,29,2.6178,2.6178,2.613,2.613,13
20140301|2013-10-29 10:30,29,2.6123,2.613,2.6105,2.613,12
20140301|2013-10-29 11:00,29,2.6163,2.6193,2.615,2.6177,29
20140301|2013-10-29 11:30,29,2.6158,2.6158,2.6157,2.6157,2
20140301|2013-10-29 12:00,29,2.6161,2.6166,2.6158,2.6162,16
20140301|2013-10-29 12:30,29,2.6142,2.6157,2.6104,2.6157,19
20140301|2013-10-29 13:00,29,2.6155,2.6155,2.6151,2.6151,40
20140301|2013-10-29 13:30,29,2.6235,2.6235,2.623,2.623,15
20140301|2013-10-29 14:30,29,2.6235,2.6235,2.6235,2.6235,1
20140301|2013-10-29 17:00,30,2.6159,2.6159,2.6159,2.6159,7
20140301|2013-10-30 04:30,30,2.6325,2.633,2.6321,2.6328,11
20140301|2013-10-30 05:00,30,2.6304,2.6394,2.63,2.6392,32
20140301|2013-10-30 05:30,30,2.6395,2.64,2.6351,2.6356,55
20140301|2013-10-30 06:00,30,2.6326,2.6326,2.6326,2.6326,1
20140301|2013-10-30 07:00,30,2.6276,2.6276,2.627,2.627,7
20140301|2013-10-30 08:00,30,2.6225,2.6225,2.6225,2.6225,1
20140301|2013-10-30 08:30,30,2.6254,2.6267,2.6254,2.6254,4
20140301|2013-10-30 09:00,30,2.6283,2.6283,2.6246,2.6248,16
20140301|2013-10-30 09:30,30,2.6301,2.6355,2.6296,2.6355,69
20140301|2013-10-30 10:00,30,2.6355,2.6365,2.6332,2.6353,32
20140301|2013-10-30 10:30,30,2.6352,2.6401,2.6348,2.6375,21
20140301|2013-10-30 11:00,30,2.6381,2.6421,2.6369,2.6369,84
20140301|2013-10-30 11:30,30,2.6408,2.644,2.64,2.643,157
20140301|2013-10-30 12:00,30,2.6417,2.6417,2.6398,2.64,11
20140301|2013-10-30 12:30,30,2.6411,2.6442,2.6411,2.6439,24
20140301|2013-10-30 13:00,30,2.6437,2.6542,2.6431,2.6542,15
20140301|2013-10-30 13:30,30,2.6504,2.658,2.6497,2.658,4
20140301|2013-10-30 14:00,30,2.6512,2.6527,2.651,2.6522,44
20140301|2013-10-30 14:30,30,2.6513,2.6513,2.65,2.65,3
20140301|2013-10-31 04:30,31,2.6466,2.6466,2.6466,2.6466,1
20140301|2013-10-31 05:00,31,2.6421,2.6421,2.6393,2.6393,9
20140301|2013-10-31 05:30,31,2.6401,2.6409,2.6396,2.6402,16
20140301|2013-10-31 06:00,31,2.6409,2.6426,2.6409,2.6426,2
20140301|2013-10-31 06:30,31,2.6368,2.6368,2.6368,2.6368,1
20140301|2013-10-31 08:00,31,2.6456,2.6465,2.6374,2.6392,39
20140301|2013-10-31 08:30,31,2.6383,2.6407,2.6348,2.6348,35
20140301|2013-10-31 09:00,31,2.6253,2.6253,2.6215,2.624,92
20140301|2013-10-31 09:30,31,2.6228,2.626,2.6176,2.6196,80
20140301|2013-10-31 10:00,31,2.6187,2.6212,2.6105,2.6147,46
20140301|2013-10-31 10:30,31,2.6167,2.6189,2.6113,2.6124,63
20140301|2013-10-31 11:00,31,2.6122,2.6161,2.6117,2.6148,42
20140301|2013-10-31 11:30,31,2.6163,2.6185,2.6149,2.6185,48
20140301|2013-10-31 12:00,31,2.6202,2.6234,2.6181,2.6234,106
20140301|2013-10-31 12:30,31,2.6239,2.6239,2.6194,2.622,38
20140301|2013-10-31 13:00,31,2.6307,2.6412,2.6187,2.6214,186
20140301|2013-10-31 13:30,31,2.6195,2.6195,2.6189,2.6189,11
20140301|2013-11-01 05:30,1,2.6191,2.6191,2.6191,2.6191,1
20140301|2013-11-01 06:30,1,2.6174,2.6174,2.6174,2.6174,1
20140301|2013-11-01 07:00,1,2.6088,2.6088,2.6088,2.6088,1
20140301|2013-11-01 08:00,1,2.5905,2.5927,2.586,2.5916,76
20140301|2013-11-01 08:30,1,2.5927,2.5927,2.5861,2.5868,53
20140301|2013-11-01 09:00,1,2.5851,2.5878,2.5738,2.576,44
20140301|2013-11-01 09:30,1,2.582,2.5868,2.5806,2.5868,55
20140301|2013-11-01 10:00,1,2.5842,2.5904,2.58,2.58,74
20140301|2013-11-01 10:30,1,2.5821,2.5866,2.5821,2.5866,12
20140301|2013-11-01 11:00,1,2.5838,2.5838,2.5838,2.5838,2
20140301|2013-11-01 11:30,1,2.5925,2.596,2.5913,2.596,88
20140301|2013-11-01 12:00,1,2.5897,2.5908,2.5882,2.5908,12
20140301|2013-11-01 12:30,1,2.5859,2.5888,2.5859,2.5888,8
20140301|2013-11-01 13:00,1,2.5905,2.5907,2.5739,2.5739,149
20140301|2013-11-01 13:30,1,2.5771,2.5771,2.5659,2.5659,24
20140301|2013-11-01 14:00,1,2.5699,2.5724,2.5699,2.5723,4
20140301|2013-11-03 23:30,4,2.5745,2.5745,2.5745,2.5745,1
20140301|2013-11-04 05:00,4,2.5667,2.5667,2.5665,2.5665,2
20140301|2013-11-04 05:30,4,2.5672,2.5672,2.5672,2.5672,1
20140301|2013-11-04 06:00,4,2.563,2.563,2.563,2.563,1
20140301|2013-11-04 07:00,4,2.5535,2.5545,2.5483,2.5483,27
20140301|2013-11-04 07:30,4,2.5483,2.5503,2.5457,2.5457,10
20140301|2013-11-04 08:00,4,2.5527,2.5538,2.5495,2.5504,60
20140301|2013-11-04 08:30,4,2.5505,2.5508,2.5475,2.5475,5
20140301|2013-11-04 09:00,4,2.56,2.5634,2.5581,2.561,69
20140301|2013-11-04 09:30,4,2.5619,2.5629,2.5554,2.5613,176
20140301|2013-11-04 10:00,4,2.5592,2.5629,2.5577,2.5593,57
20140301|2013-11-04 10:30,4,2.5546,2.5588,2.5546,2.5586,4
20140301|2013-11-04 11:00,4,2.5602,2.5685,2.5601,2.5675,8
20140301|2013-11-04 11:30,4,2.5703,2.5712,2.563,2.563,138
20140301|2013-11-04 12:30,4,2.564,2.564,2.564,2.564,1
20140301|2013-11-04 13:00,4,2.5662,2.5662,2.5563,2.5585,61
20140301|2013-11-04 13:30,4,2.5582,2.5583,2.5565,2.5565,13
20140301|2013-11-04 14:00,4,2.5552,2.5562,2.5523,2.5562,4
20140301|2013-11-04 15:30,4,2.5558,2.5566,2.5554,2.5566,6
20140301|2013-11-04 19:00,5,2.5598,2.5621,2.5597,2.5614,26
20140301|2013-11-04 21:00,5,2.558,2.558,2.558,2.558,1
20140301|2013-11-04 21:30,5,2.5595,2.5595,2.5595,2.5595,1
20140301|2013-11-04 22:30,5,2.5592,2.5604,2.558,2.558,13
20140301|2013-11-05 04:30,5,2.555,2.555,2.555,2.555,1
20140301|2013-11-05 06:00,5,2.5666,2.5666,2.5666,2.5666,1
20140301|2013-11-05 06:30,5,2.564,2.564,2.564,2.564,1
20140301|2013-11-05 07:00,5,2.5559,2.5593,2.5559,2.5593,18
20140301|2013-11-05 07:30,5,2.5561,2.5562,2.5561,2.5562,3
20140301|2013-11-05 08:00,5,2.5547,2.5608,2.5525,2.5608,68
20140301|2013-11-05 08:30,5,2.561,2.5618,2.553,2.553,14
20140301|2013-11-05 09:00,5,2.5545,2.557,2.5523,2.5566,14
20140301|2013-11-05 09:30,5,2.5546,2.5585,2.5544,2.5568,92
20140301|2013-11-05 10:00,5,2.5563,2.5565,2.5536,2.5546,115
20140301|2013-11-05 10:30,5,2.5572,2.5586,2.555,2.5586,18
20140301|2013-11-05 11:30,5,2.5544,2.555,2.5462,2.5462,97
20140301|2013-11-05 12:00,5,2.5486,2.551,2.5472,2.5475,50
20140301|2013-11-05 12:30,5,2.5497,2.5502,2.5483,2.5487,60
20140301|2013-11-05 13:00,5,2.5481,2.5538,2.5427,2.5448,175
20140301|2013-11-05 13:30,5,2.545,2.5489,2.545,2.5489,10
20140301|2013-11-06 02:30,6,2.564,2.564,2.564,2.564,1
20140301|2013-11-06 03:00,6,2.5667,2.5667,2.5667,2.5667,1
20140301|2013-11-06 05:30,6,2.5725,2.5725,2.5725,2.5725,1
20140301|2013-11-06 07:00,6,2.5705,2.5705,2.5705,2.5705,1
20140301|2013-11-06 07:30,6,2.5724,2.5741,2.5646,2.5646,110
20140301|2013-11-06 08:00,6,2.5644,2.5773,2.5619,2.5727,143
20140301|2013-11-06 08:30,6,2.57,2.5709,2.5682,2.57,22
20140301|2013-11-06 09:00,6,2.5694,2.5722,2.5678,2.572,69
20140301|2013-11-06 09:30,6,2.576,2.5864,2.5729,2.5729,77
20140301|2013-11-06 10:00,6,2.5734,2.5818,2.573,2.5818,33
20140301|2013-11-06 10:30,6,2.5823,2.5829,2.5767,2.5769,59
20140301|2013-11-06 11:00,6,2.5738,2.578,2.5738,2.578,17
20140301|2013-11-06 11:30,6,2.5761,2.5773,2.5748,2.5748,45
20140301|2013-11-06 12:00,6,2.5776,2.5778,2.5743,2.5743,10
20140301|2013-11-06 12:30,6,2.575,2.575,2.572,2.5724,20
20140301|2013-11-06 13:00,6,2.5722,2.5736,2.5664,2.5664,135
20140301|2013-11-06 13:30,6,2.5665,2.5677,2.5665,2.5667,9
20140301|2013-11-06 14:30,6,2.5631,2.5631,2.5631,2.5631,1
20140301|2013-11-06 19:30,7,2.569,2.569,2.569,2.569,1
20140301|2013-11-07 02:00,7,2.5627,2.5629,2.5627,2.5629,12
20140301|2013-11-07 06:30,7,2.5531,2.5531,2.551,2.551,2
20140301|2013-11-07 07:00,7,2.555,2.5558,2.555,2.5558,2
20140301|2013-11-07 07:30,7,2.5554,2.5554,2.5554,2.5554,1
20140301|2013-11-07 08:00,7,2.5519,2.5524,2.5441,2.548,82
20140301|2013-11-07 08:30,7,2.5483,2.5527,2.5397,2.5397,44
20140301|2013-11-07 09:00,7,2.5386,2.5422,2.5275,2.5275,112
20140301|2013-11-07 09:30,7,2.527,2.5367,2.5249,2.528,149
20140301|2013-11-07 10:00,7,2.5258,2.5341,2.5258,2.531,40
20140301|2013-11-07 10:30,7,2.5308,2.5323,2.5282,2.5298,48
20140301|2013-11-07 11:00,7,2.5308,2.5348,2.5305,2.5348,12
20140301|2013-11-07 11:30,7,2.5355,2.5408,2.5355,2.5401,97
20140301|2013-11-07 12:00,7,2.5392,2.5395,2.5359,2.5371,66
20140301|2013-11-07 12:30,7,2.5356,2.5367,2.526,2.526,8
20140301|2013-11-07 13:00,7,2.5263,2.5327,2.525,2.5284,48
20140301|2013-11-07 13:30,7,2.5283,2.531,2.5279,2.531,72
20140301|2013-11-07 14:30,7,2.5319,2.5319,2.5274,2.5274,2
20140301|2013-11-07 15:00,7,2.5288,2.5302,2.5275,2.5275,7
20140301|2013-11-07 15:30,7,2.5322,2.5324,2.5322,2.5324,3
20140301|2013-11-07 16:00,7,2.5316,2.5316,2.5313,2.5313,8
20140301|2013-11-07 18:00,8,2.5365,2.5365,2.5365,2.5365,1
20140301|2013-11-07 19:30,8,2.5305,2.5305,2.5305,2.5305,1
20140301|2013-11-07 22:00,8,2.5294,2.5294,2.5286,2.5286,4
20140301|2013-11-07 22:30,8,2.5296,2.5296,2.5296,2.5296,1
20140301|2013-11-07 23:00,8,2.528,2.528,2.5277,2.5277,6
20140301|2013-11-07 23:30,8,2.5274,2.5274,2.5265,2.5265,6
20140301|2013-11-08 00:00,8,2.5255,2.5279,2.5229,2.5229,8
20140301|2013-11-08 00:30,8,2.5234,2.5281,2.5231,2.5281,5
20140301|2013-11-08 02:00,8,2.5281,2.5281,2.5281,2.5281,1
20140301|2013-11-08 03:30,8,2.5336,2.5336,2.5336,2.5336,1
20140301|2013-11-08 06:00,8,2.5376,2.5404,2.537,2.5404,10
20140301|2013-11-08 06:30,8,2.5399,2.5399,2.5399,2.5399,1
20140301|2013-11-08 07:00,8,2.5348,2.5382,2.5348,2.5351,11
20140301|2013-11-08 07:30,8,2.5351,2.5409,2.5349,2.5393,68
20140301|2013-11-08 08:00,8,2.5329,2.5461,2.5275,2.5392,62
20140301|2013-11-08 08:30,8,2.5398,2.5402,2.5376,2.5389,7
20140301|2013-11-08 09:00,8,2.5378,2.5378,2.533,2.5366,10
20140301|2013-11-08 09:30,8,2.5342,2.5405,2.5315,2.5398,30
20140301|2013-11-08 10:00,8,2.5463,2.5568,2.5463,2.5568,71
20140301|2013-11-08 10:30,8,2.555,2.5566,2.5536,2.5566,24
20140301|2013-11-08 11:00,8,2.5612,2.5655,2.5611,2.5611,6
20140301|2013-11-08 12:00,8,2.5577,2.5592,2.5565,2.5592,5
20140301|2013-11-08 12:30,8,2.5634,2.5645,2.5629,2.5645,5
20140301|2013-11-08 13:00,8,2.5642,2.587,2.5642,2.5727,57
20140301|2013-11-08 13:30,8,2.5733,2.5733,2.5714,2.5717,11
20140301|2013-11-08 14:00,8,2.571,2.5717,2.5709,2.5717,11
20140301|2013-11-10 17:00,11,2.5763,2.5773,2.5763,2.5773,2
20140301|2013-11-10 18:00,11,2.5764,2.577,2.5751,2.5751,5
20140301|2013-11-10 18:30,11,2.5788,2.5788,2.5788,2.5788,1
20140301|2013-11-10 20:30,11,2.578,2.578,2.578,2.578,1
20140301|2013-11-10 21:00,11,2.5796,2.5797,2.5796,2.5797,3
20140301|2013-11-10 22:00,11,2.5794,2.5794,2.5794,2.5794,1
20140301|2013-11-10 22:30,11,2.5786,2.5795,2.5786,2.5792,4
20140301|2013-11-10 23:30,11,2.5768,2.5768,2.5756,2.5756,2
20140301|2013-11-11 04:30,11,2.5785,2.5785,2.5785,2.5785,1
20140301|2013-11-11 05:00,11,2.577,2.577,2.577,2.577,1
20140301|2013-11-11 05:30,11,2.5737,2.5737,2.5737,2.5737,1
20140301|2013-11-11 06:00,11,2.5749,2.5749,2.5749,2.5749,1
20140301|2013-11-11 06:30,11,2.5716,2.5716,2.5716,2.5716,4
20140301|2013-11-11 07:00,11,2.5719,2.5756,2.5719,2.5756,47
20140301|2013-11-11 07:30,11,2.5824,2.5824,2.5824,2.5824,1
20140301|2013-11-11 08:00,11,2.5805,2.5805,2.5714,2.5777,24
20140301|2013-11-11 08:30,11,2.5783,2.5892,2.5772,2.5879,85
20140301|2013-11-11 09:00,11,2.5895,2.6063,2.588,2.5971,55
20140301|2013-11-11 09:30,11,2.6004,2.6024,2.5948,2.6,40
20140301|2013-11-11 10:00,11,2.5995,2.6002,2.5944,2.5978,230
20140301|2013-11-11 10:30,11,2.598,2.6004,2.5945,2.597,211
20140301|2013-11-11 11:00,11,2.5946,2.5976,2.5936,2.5967,79
20140301|2013-11-11 11:30,11,2.5965,2.6041,2.5965,2.6029,101
20140301|2013-11-11 12:00,11,2.6032,2.6032,2.5979,2.601,195
20140301|2013-11-11 12:30,11,2.6006,2.6034,2.6002,2.6028,72
20140301|2013-11-11 13:00,11,2.6018,2.6131,2.5927,2.6131,344
20140301|2013-11-11 13:30,11,2.6131,2.6132,2.6121,2.6123,55
20140301|2013-11-11 14:00,11,2.62,2.6202,2.6158,2.616,70
20140301|2013-11-11 22:00,12,2.6093,2.6093,2.6093,2.6093,1
20140301|2013-11-12 01:00,12,2.61,2.61,2.61,2.61,1
20140301|2013-11-12 02:00,12,2.61,2.61,2.61,2.61,1
20140301|2013-11-12 03:30,12,2.6014,2.6014,2.6014,2.6014,1
20140301|2013-11-12 06:00,12,2.6112,2.6112,2.6112,2.6112,1
20140301|2013-11-12 07:00,12,2.615,2.6153,2.6139,2.6139,3
20140301|2013-11-12 07:30,12,2.615,2.6315,2.615,2.6315,73
20140301|2013-11-12 08:00,12,2.625,2.6255,2.6198,2.6221,122
20140301|2013-11-12 08:30,12,2.62,2.6255,2.616,2.6255,139
20140301|2013-11-12 09:00,12,2.6215,2.6343,2.6215,2.6265,121
20140301|2013-11-12 09:30,12,2.6242,2.6242,2.6165,2.6165,163
20140301|2013-11-12 10:00,12,2.615,2.616,2.6147,2.616,5
20140301|2013-11-12 10:30,12,2.6139,2.6173,2.6097,2.6097,12
20140301|2013-11-12 11:30,12,2.608,2.6119,2.608,2.6116,87
20140301|2013-11-12 12:00,12,2.6072,2.6072,2.5997,2.6049,15
20140301|2013-11-12 12:30,12,2.6005,2.6007,2.6005,2.6007,2
20140301|2013-11-12 13:00,12,2.6,2.6,2.5849,2.5974,97
20140301|2013-11-12 13:30,12,2.5974,2.5974,2.5974,2.5974,10
20140301|2013-11-12 15:00,12,2.5986,2.5986,2.5986,2.5986,1
20140301|2013-11-12 15:30,12,2.6001,2.6001,2.6001,2.6001,1
20140301|2013-11-12 18:00,13,2.5973,2.5973,2.5973,2.5973,1
20140301|2013-11-12 22:30,13,2.6055,2.6055,2.6055,2.6055,12
20140301|2013-11-13 02:00,13,2.6103,2.6105,2.6103,2.6105,2
20140301|2013-11-13 03:30,13,2.6072,2.6075,2.6047,2.6047,5
20140301|2013-11-13 05:30,13,2.6211,2.6217,2.6205,2.6205,6
20140301|2013-11-13 06:00,13,2.6228,2.6228,2.6205,2.6206,21
20140301|2013-11-13 06:30,13,2.6232,2.6263,2.6231,2.6238,10
20140301|2013-11-13 07:00,13,2.6211,2.6247,2.6207,2.6215,26
20140301|2013-11-13 07:30,13,2.6215,2.6215,2.6146,2.6193,62
20140301|2013-11-13 08:00,13,2.6184,2.6286,2.6184,2.6249,109
20140301|2013-11-13 08:30,13,2.6244,2.6244,2.6184,2.6222,36
20140301|2013-11-13 09:00,13,2.6254,2.6303,2.6243,2.629,13
20140301|2013-11-13 09:30,13,2.624,2.6354,2.6218,2.6354,207
20140301|2013-11-13 10:00,13,2.6389,2.6412,2.6352,2.6372,94
20140301|2013-11-13 10:30,13,2.638,2.6396,2.6355,2.6358,83
20140301|2013-11-13 11:00,13,2.6365,2.6365,2.6296,2.6334,13
20140301|2013-11-13 11:30,13,2.6325,2.6376,2.6325,2.6365,150
20140301|2013-11-13 12:00,13,2.6346,2.6346,2.63,2.6313,28
20140301|2013-11-13 12:30,13,2.6307,2.637,2.6265,2.6355,214
20140301|2013-11-13 13:00,13,2.6319,2.6328,2.6274,2.6324,18
20140301|2013-11-13 13:30,13,2.6325,2.6331,2.6276,2.6302,29
20140301|2013-11-13 14:00,13,2.6304,2.6333,2.6286,2.6331,51
20140301|2013-11-13 15:30,13,2.6325,2.633,2.6317,2.6317,13
20140301|2013-11-13 16:00,13,2.6331,2.6332,2.6317,2.6317,7
20140301|2013-11-13 17:00,14,2.6365,2.6381,2.636,2.6362,25
20140301|2013-11-13 19:00,14,2.6381,2.6381,2.6381,2.6381,1
20140301|2013-11-14 04:30,14,2.652,2.6541,2.6502,2.653,43
20140301|2013-11-14 06:00,14,2.6443,2.6449,2.6443,2.6448,5
20140301|2013-11-14 07:00,14,2.6427,2.6427,2.6402,2.6424,11
20140301|2013-11-14 07:30,14,2.6426,2.6427,2.6419,2.6427,4
20140301|2013-11-14 08:00,14,2.6396,2.6474,2.6396,2.6467,80
20140301|2013-11-14 08:30,14,2.647,2.6574,2.647,2.657,141
20140301|2013-11-14 09:00,14,2.6603,2.6679,2.6566,2.6617,102
20140301|2013-11-14 09:30,14,2.6607,2.6634,2.6563,2.6601,312
20140301|2013-11-14 10:00,14,2.6605,2.675,2.6547,2.675,146
20140301|2013-11-14 10:30,14,2.6831,2.6969,2.6818,2.6897,124
20140301|2013-11-14 11:00,14,2.6899,2.6912,2.6899,2.6912,4
20140301|2013-11-14 11:30,14,2.6896,2.6934,2.6894,2.6912,237
20140301|2013-11-14 12:00,14,2.691,2.6912,2.682,2.6822,57
20140301|2013-11-14 12:30,14,2.6808,2.6865,2.6807,2.685,60
20140301|2013-11-14 13:00,14,2.6853,2.6879,2.6697,2.6721,276
20140301|2013-11-14 13:30,14,2.6722,2.6728,2.6722,2.6727,53
20140301|2013-11-14 14:00,14,2.6727,2.6777,2.6723,2.6758,149
20140301|2013-11-14 15:00,14,2.6715,2.6715,2.6715,2.6715,1
20140301|2013-11-14 15:30,14,2.6696,2.6696,2.6696,2.6696,1
20140301|2013-11-15 02:30,15,2.6793,2.6793,2.6789,2.6789,2
20140301|2013-11-15 03:30,15,2.6722,2.6722,2.6714,2.6714,16
20140301|2013-11-15 04:00,15,2.6738,2.6738,2.6736,2.6736,9
20140301|2013-11-15 05:30,15,2.6587,2.6587,2.6575,2.6575,3
20140301|2013-11-15 06:30,15,2.658,2.661,2.6552,2.661,36
20140301|2013-11-15 07:00,15,2.6635,2.6635,2.6597,2.66,22
20140301|2013-11-15 07:30,15,2.6598,2.6667,2.6554,2.6667,36
20140301|2013-11-15 08:00,15,2.6647,2.677,2.6608,2.6674,42
20140301|2013-11-15 08:30,15,2.6651,2.6665,2.6554,2.6578,120
20140301|2013-11-15 09:00,15,2.6602,2.6672,2.6587,2.6638,42
20140301|2013-11-15 09:30,15,2.6646,2.6685,2.6587,2.6588,45
20140301|2013-11-15 10:00,15,2.6585,2.6595,2.6479,2.6584,173
20140301|2013-11-15 10:30,15,2.6589,2.6592,2.649,2.6491,53
20140301|2013-11-15 11:00,15,2.6488,2.652,2.6482,2.652,18
20140301|2013-11-15 11:30,15,2.6565,2.6605,2.654,2.6605,14
20140301|2013-11-15 12:00,15,2.6608,2.6648,2.659,2.6624,49
20140301|2013-11-15 12:30,15,2.6554,2.6554,2.6518,2.6519,5
20140301|2013-11-15 13:00,15,2.6525,2.659,2.6448,2.6558,205
20140301|2013-11-15 13:30,15,2.6547,2.6547,2.6539,2.6539,2
20140301|2013-11-17 20:00,18,2.6556,2.6559,2.6552,2.6559,3
20140301|2013-11-17 22:30,18,2.6515,2.6515,2.6515,2.6515,1
20140301|2013-11-18 04:30,18,2.6404,2.6406,2.6404,2.6405,11
20140301|2013-11-18 05:00,18,2.6404,2.6415,2.6358,2.6358,25
20140301|2013-11-18 05:30,18,2.6364,2.6364,2.6364,2.6364,1
20140301|2013-11-18 07:00,18,2.6311,2.6319,2.6311,2.6318,3
20140301|2013-11-18 07:30,18,2.6333,2.641,2.6328,2.6406,13
20140301|2013-11-18 08:00,18,2.6427,2.6522,2.6423,2.6487,146
20140301|2013-11-18 08:30,18,2.6473,2.6592,2.6473,2.6592,6
20140301|2013-11-18 09:00,18,2.655,2.6558,2.6511,2.6524,122
20140301|2013-11-18 09:30,18,2.6526,2.6598,2.649,2.6598,50
20140301|2013-11-18 10:00,18,2.6618,2.6652,2.6585,2.6591,21
20140301|2013-11-18 10:30,18,2.6557,2.6561,2.6547,2.6554,11
20140301|2013-11-18 11:00,18,2.6561,2.6606,2.6561,2.6574,99
20140301|2013-11-18 11:30,18,2.6555,2.6558,2.6464,2.6547,78
20140301|2013-11-18 12:00,18,2.6543,2.6593,2.6518,2.6592,89
20140301|2013-11-18 12:30,18,2.6586,2.6586,2.6574,2.6578,6
20140301|2013-11-18 13:00,18,2.6592,2.6645,2.6536,2.6552,95
20140301|2013-11-18 13:30,18,2.6557,2.6559,2.6532,2.6536,17
20140301|2013-11-18 14:00,18,2.6517,2.6525,2.6517,2.6525,3
20140301|2013-11-18 15:00,18,2.6452,2.6452,2.6449,2.6449,2
20140301|2013-11-18 15:30,18,2.6507,2.6507,2.65,2.65,8
20140301|2013-11-19 00:30,19,2.6437,2.6437,2.6437,2.6437,1
20140301|2013-11-19 02:00,19,2.65,2.65,2.65,2.65,2
20140301|2013-11-19 02:30,19,2.6465,2.6465,2.646,2.646,17
20140301|2013-11-19 03:00,19,2.65,2.65,2.65,2.65,8
20140301|2013-11-19 03:30,19,2.6526,2.6526,2.6526,2.6526,5
20140301|2013-11-19 04:00,19,2.6524,2.6557,2.6502,2.6557,40
20140301|2013-11-19 04:30,19,2.6552,2.6596,2.6542,2.6564,51
20140301|2013-11-19 05:00,19,2.654,2.654,2.654,2.654,1
20140301|2013-11-19 05:30,19,2.6532,2.6546,2.6529,2.6546,27
20140301|2013-11-19 06:00,19,2.6521,2.6521,2.6521,2.6521,3
20140301|2013-11-19 07:00,19,2.6521,2.6535,2.6521,2.653,11
20140301|2013-11-19 08:00,19,2.6522,2.6598,2.6519,2.6524,20
20140301|2013-11-19 08:30,19,2.6514,2.6515,2.6363,2.6377,33
20140301|2013-11-19 09:00,19,2.6396,2.6653,2.6396,2.6599,218
20140301|2013-11-19 09:30,19,2.6668,2.667,2.6585,2.6585,108
20140301|2013-11-19 10:00,19,2.6618,2.6685,2.6583,2.6648,91
20140301|2013-11-19 10:30,19,2.656,2.6562,2.6536,2.6536,45
20140301|2013-11-19 11:00,19,2.6554,2.6572,2.6554,2.6556,4
20140301|2013-11-19 11:30,19,2.656,2.6561,2.6539,2.6539,37
20140301|2013-11-19 12:00,19,2.6475,2.6475,2.6393,2.6393,4
20140301|2013-11-19 12:30,19,2.6361,2.6395,2.6361,2.6395,13
20140301|2013-11-19 13:00,19,2.6395,2.6404,2.6286,2.6369,89
20140301|2013-11-19 13:30,19,2.6378,2.6393,2.6378,2.6391,4
20140301|2013-11-19 14:00,19,2.6394,2.6429,2.6394,2.6429,21
20140301|2013-11-19 14:30,19,2.6423,2.6425,2.6422,2.6424,7
20140301|2013-11-19 15:00,19,2.6408,2.6408,2.6408,2.6408,2
20140301|2013-11-19 15:30,19,2.6376,2.6376,2.6376,2.6376,1
20140301|2013-11-20 02:30,20,2.6407,2.6409,2.6378,2.6383,53
20140301|2013-11-20 03:00,20,2.6327,2.6327,2.6299,2.6299,2
20140301|2013-11-20 03:30,20,2.6325,2.6335,2.6321,2.6323,42
20140301|2013-11-20 06:00,20,2.6287,2.6287,2.6287,2.6287,1
20140301|2013-11-20 07:00,20,2.6256,2.6269,2.6256,2.6269,5
20140301|2013-11-20 07:30,20,2.6286,2.6286,2.6286,2.6286,1
20140301|2013-11-20 08:00,20,2.6302,2.6316,2.6242,2.6293,37
20140301|2013-11-20 08:30,20,2.6312,2.6365,2.6283,2.6295,65
20140301|2013-11-20 09:00,20,2.6298,2.6394,2.6292,2.6392,50
20140301|2013-11-20 09:30,20,2.6443,2.656,2.6413,2.6553,27
20140301|2013-11-20 10:00,20,2.6543,2.6646,2.6536,2.6554,108
20140301|2013-11-20 10:30,20,2.6576,2.6611,2.6575,2.6607,87
20140301|2013-11-20 11:00,20,2.6605,2.6605,2.6577,2.6593,32
20140301|2013-11-20 11:30,20,2.6546,2.6641,2.6546,2.6641,20
20140301|2013-11-20 12:00,20,2.6618,2.6629,2.6618,2.6629,27
20140301|2013-11-20 12:30,20,2.6651,2.6656,2.6627,2.6652,57
20140301|2013-11-20 13:00,20,2.6574,2.6633,2.6566,2.6617,194
20140301|2013-11-20 13:30,20,2.66,2.6611,2.66,2.6604,24
20140301|2013-11-20 14:30,20,2.6575,2.658,2.6575,2.6575,6
20140301|2013-11-20 18:30,21,2.665,2.665,2.665,2.665,3
20140301|2013-11-20 19:00,21,2.6649,2.6649,2.6537,2.6537,4
20140301|2013-11-21 03:00,21,2.6615,2.6615,2.6615,2.6615,25
20140301|2013-11-21 04:00,21,2.661,2.661,2.661,2.661,5
20140301|2013-11-21 05:30,21,2.665,2.668,2.665,2.668,18
20140301|2013-11-21 06:00,21,2.6684,2.6684,2.6684,2.6684,1
20140301|2013-11-21 07:00,21,2.6734,2.6772,2.6724,2.6724,25
20140301|2013-11-21 07:30,21,2.6753,2.6757,2.6705,2.672,19
20140301|2013-11-21 08:00,21,2.6775,2.6811,2.6743,2.6752,142
20140301|2013-11-21 08:30,21,2.6762,2.6793,2.6757,2.679,117
20140301|2013-11-21 09:00,21,2.6806,2.684,2.6793,2.684,101
20140301|2013-11-21 09:30,21,2.6847,2.7033,2.6847,2.6981,112
20140301|2013-11-21 10:00,21,2.6993,2.703,2.6962,2.7014,167
20140301|2013-11-21 10:30,21,2.7002,2.7075,2.6975,2.7035,335
20140301|2013-11-21 11:00,21,2.7035,2.7101,2.7035,2.7072,274
20140301|2013-11-21 11:30,21,2.7061,2.7087,2.7061,2.707,85
20140301|2013-11-21 12:00,21,2.7072,2.7074,2.7052,2.707,30
20140301|2013-11-21 12:30,21,2.707,2.7181,2.7067,2.7142,106
20140301|2013-11-21 13:00,21,2.7145,2.7266,2.7123,2.7258,89
20140301|2013-11-21 13:30,21,2.7241,2.7241,2.7241,2.7241,1
20140301|2013-11-21 14:00,21,2.7256,2.7269,2.7224,2.7224,15
20140301|2013-11-21 14:30,21,2.7202,2.7215,2.7202,2.7215,10
20140301|2013-11-21 15:30,21,2.7209,2.7216,2.7209,2.7216,6
20140301|2013-11-21 16:00,21,2.7225,2.7225,2.7209,2.7213,33
20140301|2013-11-21 17:00,22,2.7201,2.7272,2.7201,2.7272,5
20140301|2013-11-21 18:00,22,2.7289,2.7294,2.7289,2.7294,4
20140301|2013-11-21 18:30,22,2.7295,2.7295,2.7295,2.7295,1
20140301|2013-11-21 19:00,22,2.7295,2.7295,2.7267,2.7267,23
20140301|2013-11-21 19:30,22,2.7237,2.7237,2.7237,2.7237,1
20140301|2013-11-21 23:00,22,2.72,2.72,2.7185,2.7185,2
20140301|2013-11-22 02:30,22,2.7146,2.7146,2.7099,2.7099,2
20140301|2013-11-22 04:00,22,2.72,2.72,2.72,2.72,1
20140301|2013-11-22 05:00,22,2.7174,2.7174,2.7174,2.7174,1
20140301|2013-11-22 05:30,22,2.7192,2.7192,2.7192,2.7192,1
20140301|2013-11-22 06:30,22,2.7297,2.7297,2.7297,2.7297,1
20140301|2013-11-22 07:00,22,2.7304,2.7363,2.7292,2.7321,30
20140301|2013-11-22 07:30,22,2.7321,2.7328,2.7304,2.7327,34
20140301|2013-11-22 08:00,22,2.7377,2.7504,2.735,2.7357,171
20140301|2013-11-22 08:30,22,2.7359,2.7392,2.715,2.715,144
20140301|2013-11-22 09:00,22,2.7155,2.7284,2.7124,2.7212,125
20140301|2013-11-22 09:30,22,2.7168,2.7227,2.7119,2.719,192
20140301|2013-11-22 10:00,22,2.7208,2.7332,2.7187,2.7296,164
20140301|2013-11-22 10:30,22,2.7269,2.7362,2.7266,2.7362,148
20140301|2013-11-22 11:00,22,2.7382,2.7402,2.7297,2.7297,32
20140301|2013-11-22 11:30,22,2.7326,2.7375,2.732,2.732,49
20140301|2013-11-22 12:00,22,2.7315,2.7316,2.728,2.7288,98
20140301|2013-11-22 12:30,22,2.7273,2.7377,2.7252,2.7364,225
20140301|2013-11-22 13:00,22,2.7364,2.7374,2.7244,2.7295,307
20140301|2013-11-22 13:30,22,2.7287,2.7288,2.7285,2.7285,10
20140301|2013-11-22 14:00,22,2.7287,2.7371,2.7287,2.7371,10
20140301|2013-11-22 14:30,22,2.7379,2.738,2.7353,2.7353,3
20140301|2013-11-22 15:00,22,2.734,2.734,2.73,2.73,4
20140301|2013-11-22 15:30,22,2.7269,2.7269,2.7269,2.7269,2
20140301|2013-11-24 17:00,25,2.7101,2.7101,2.6832,2.6841,12
20140301|2013-11-24 17:30,25,2.6888,2.6888,2.6888,2.6888,1
20140301|2013-11-24 18:00,25,2.6888,2.6888,2.6888,2.6888,3
20140301|2013-11-24 20:00,25,2.6783,2.6808,2.6783,2.6808,3
20140301|2013-11-24 21:30,25,2.6798,2.6798,2.6787,2.6787,4
20140301|2013-11-25 00:00,25,2.6631,2.6631,2.6631,2.6631,4
20140301|2013-11-25 00:30,25,2.6599,2.6599,2.6599,2.6599,1
20140301|2013-11-25 01:00,25,2.6631,2.6631,2.6631,2.6631,1
20140301|2013-11-25 03:00,25,2.68,2.68,2.68,2.68,1
20140301|2013-11-25 03:30,25,2.6927,2.6927,2.6927,2.6927,1
20140301|2013-11-25 04:00,25,2.6836,2.6852,2.6836,2.6847,70
20140301|2013-11-25 04:30,25,2.6863,2.687,2.6824,2.687,7
20140301|2013-11-25 05:00,25,2.6868,2.6868,2.6868,2.6868,1
20140301|2013-11-25 05:30,25,2.691,2.6911,2.691,2.6911,2
20140301|2013-11-25 06:30,25,2.6888,2.6888,2.6865,2.6865,3
20140301|2013-11-25 07:00,25,2.6887,2.6933,2.6887,2.6933,115
20140301|2013-11-25 07:30,25,2.693,2.7008,2.6903,2.7008,226
20140301|2013-11-25 08:00,25,2.7012,2.7089,2.6946,2.698,178
20140301|2013-11-25 08:30,25,2.6982,2.7095,2.6964,2.7013,36
20140301|2013-11-25 09:00,25,2.6995,2.7005,2.6948,2.6976,55
20140301|2013-11-25 09:30,25,2.7037,2.7047,2.697,2.7019,29
20140301|2013-11-25 10:00,25,2.7024,2.7061,2.7001,2.7001,79
20140301|2013-11-25 10:30,25,2.6996,2.7107,2.6981,2.7076,44
20140301|2013-11-25 11:00,25,2.7162,2.7162,2.7162,2.7162,1
20140301|2013-11-25 11:30,25,2.7104,2.7152,2.7096,2.7152,8
20140301|2013-11-25 12:00,25,2.7168,2.7198,2.7168,2.7176,53
20140301|2013-11-25 12:30,25,2.7185,2.7203,2.7178,2.7188,38
20140301|2013-11-25 13:00,25,2.7171,2.724,2.6979,2.7017,93
20140301|2013-11-25 13:30,25,2.7013,2.7072,2.7013,2.7034,20
20140301|2013-11-25 14:00,25,2.7064,2.709,2.7064,2.709,16
20140301|2013-11-25 15:00,25,2.7053,2.7053,2.7042,2.7042,6
20140301|2013-11-25 15:30,25,2.7063,2.7063,2.7063,2.7063,1
20140301|2013-11-25 20:30,26,2.7055,2.7055,2.7055,2.7055,1
20140301|2013-11-26 02:30,26,2.7007,2.7035,2.7,2.7021,110
20140301|2013-11-26 03:00,26,2.7021,2.703,2.7002,2.7021,144
20140301|2013-11-26 04:00,26,2.7136,2.7136,2.7136,2.7136,1
20140301|2013-11-26 05:30,26,2.7051,2.7051,2.7051,2.7051,6
20140301|2013-11-26 06:00,26,2.7005,2.701,2.6991,2.6997,32
20140301|2013-11-26 06:30,26,2.6998,2.7061,2.6998,2.7028,57
20140301|2013-11-26 07:00,26,2.7028,2.703,2.7004,2.7024,27
20140301|2013-11-26 07:30,26,2.702,2.7082,2.7017,2.7017,75
20140301|2013-11-26 08:00,26,2.7011,2.7148,2.7011,2.7116,201
20140301|2013-11-26 08:30,26,2.7116,2.7136,2.7072,2.7084,32
20140301|2013-11-26 09:00,26,2.7084,2.7127,2.7081,2.709,63
20140301|2013-11-26 09:30,26,2.709,2.7125,2.7075,2.7075,103
20140301|2013-11-26 10:00,26,2.7117,2.716,2.7059,2.7159,75
20140301|2013-11-26 10:30,26,2.7155,2.7155,2.6987,2.6993,119
20140301|2013-11-26 11:00,26,2.7013,2.7108,2.6996,2.7082,25
20140301|2013-11-26 11:30,26,2.709,2.7135,2.7067,2.7126,93
20140301|2013-11-26 12:00,26,2.7126,2.7174,2.7126,2.7149,88
20140301|2013-11-26 12:30,26,2.7145,2.7222,2.7145,2.7199,19
20140301|2013-11-26 13:00,26,2.7213,2.7215,2.7071,2.7121,195
20140301|2013-11-26 13:30,26,2.7136,2.7171,2.7136,2.7171,6
20140301|2013-11-26 14:00,26,2.7155,2.7192,2.7155,2.7168,13
20140301|2013-11-26 14:30,26,2.7177,2.7198,2.7177,2.7191,7
20140301|2013-11-26 15:00,26,2.7191,2.7203,2.7179,2.7203,17
20140301|2013-11-26 15:30,26,2.72,2.72,2.7188,2.7188,5
20140301|2013-11-26 16:00,26,2.7226,2.7226,2.7226,2.7226,1
20140301|2013-11-26 17:00,27,2.7167,2.7167,2.7167,2.7167,1
20140301|2013-11-26 20:00,27,2.7177,2.7177,2.7176,2.7176,2
20140301|2013-11-27 01:30,27,2.7158,2.7158,2.7104,2.7104,4
20140301|2013-11-27 03:00,27,2.7203,2.7225,2.7203,2.7224,5
20140301|2013-11-27 03:30,27,2.7236,2.7239,2.7216,2.7217,5
20140301|2013-11-27 04:00,27,2.7222,2.7222,2.722,2.722,4
20140301|2013-11-27 04:30,27,2.7242,2.7242,2.7231,2.7231,8
20140301|2013-11-27 05:00,27,2.7226,2.7226,2.7225,2.7225,2
20140301|2013-11-27 05:30,27,2.7238,2.7246,2.7238,2.7246,4
20140301|2013-11-27 06:00,27,2.7202,2.7202,2.7202,2.7202,1
20140301|2013-11-27 06:30,27,2.7205,2.7205,2.7199,2.72,3
20140301|2013-11-27 07:00,27,2.7203,2.7212,2.7155,2.7157,32
20140301|2013-11-27 07:30,27,2.715,2.7202,2.7085,2.7085,108
20140301|2013-11-27 08:00,27,2.7106,2.7184,2.7099,2.713,144
20140301|2013-11-27 08:30,27,2.7148,2.7149,2.7122,2.7122,93
20140301|2013-11-27 09:00,27,2.7113,2.7125,2.7045,2.7103,119
20140301|2013-11-27 09:30,27,2.7064,2.7086,2.7036,2.707,40
20140301|2013-11-27 10:00,27,2.7078,2.7105,2.7055,2.7083,76
20140301|2013-11-27 10:30,27,2.7078,2.7112,2.7066,2.7082,43
20140301|2013-11-27 11:00,27,2.7081,2.7119,2.706,2.706,20
20140301|2013-11-27 11:30,27,2.7089,2.7117,2.7077,2.7092,33
20140301|2013-11-27 12:00,27,2.71,2.7162,2.7082,2.7157,27
20140301|2013-11-27 12:30,27,2.7195,2.7206,2.7155,2.7171,27
20140301|2013-11-27 13:00,27,2.718,2.728,2.7148,2.7233,70
20140301|2013-11-27 13:30,27,2.7265,2.7266,2.7264,2.7264,6
20140301|2013-11-27 14:00,27,2.7286,2.733,2.7286,2.733,4
20140301|2013-11-27 14:30,27,2.7348,2.7348,2.7348,2.7348,4
20140301|2013-11-27 15:00,27,2.739,2.739,2.736,2.736,5
20140301|2013-11-27 15:30,27,2.7368,2.7368,2.7368,2.7368,2
20140301|2013-11-27 16:00,27,2.7369,2.7369,2.7369,2.7369,2
20140301|2013-11-28 01:00,29,2.7353,2.7362,2.7353,2.7362,5
20140301|2013-11-28 01:30,29,2.7349,2.7349,2.7349,2.7349,4
20140301|2013-11-28 02:00,29,2.7355,2.7356,2.7355,2.7356,5
20140301|2013-11-28 02:30,29,2.7355,2.7355,2.7296,2.7296,4
20140301|2013-11-28 03:00,29,2.7286,2.7287,2.7211,2.7215,20
20140301|2013-11-28 04:30,29,2.721,2.721,2.7208,2.7208,2
20140301|2013-11-28 08:00,29,2.7235,2.7235,2.7234,2.7234,2
20140301|2013-11-28 08:30,29,2.7232,2.7232,2.7232,2.7232,1
20140301|2013-11-28 09:30,29,2.728,2.728,2.7261,2.7261,12
20140301|2013-11-28 10:00,29,2.7242,2.7247,2.7182,2.7186,19
20140301|2013-11-28 10:30,29,2.725,2.7256,2.7245,2.7253,34
20140301|2013-11-28 11:00,29,2.7253,2.7253,2.7247,2.7247,4
20140301|2013-11-28 12:00,29,2.7242,2.7242,2.7227,2.7231,5
20140301|2013-11-29 07:00,29,2.7214,2.7236,2.7214,2.7219,7
20140301|2013-11-29 08:00,29,2.7194,2.7221,2.7175,2.7179,41
20140301|2013-11-29 08:30,29,2.7178,2.7178,2.7126,2.7126,70
20140301|2013-11-29 09:00,29,2.7104,2.7334,2.7102,2.7274,108
20140301|2013-11-29 09:30,29,2.7271,2.7296,2.7196,2.7211,68
20140301|2013-11-29 10:00,29,2.7218,2.7223,2.718,2.718,95
20140301|2013-11-29 10:30,29,2.718,2.7253,2.717,2.7253,85
20140301|2013-11-29 11:00,29,2.725,2.7269,2.7232,2.7235,68
20140301|2013-11-29 11:30,29,2.72,2.72,2.716,2.7161,45
20140301|2013-11-29 12:00,29,2.716,2.716,2.6922,2.6954,69
20140301|2013-11-29 12:30,29,2.6931,2.6986,2.6931,2.6986,4
20140301|2013-12-01 17:00,2,2.7014,2.7014,2.6951,2.6952,4
20140301|2013-12-01 21:00,2,2.7087,2.7087,2.7087,2.7087,1
20140301|2013-12-01 23:00,2,2.7076,2.7076,2.7076,2.7076,1
20140301|2013-12-02 01:30,2,2.7093,2.7093,2.7093,2.7093,1
20140301|2013-12-02 02:30,2,2.7111,2.7111,2.7111,2.7111,1
20140301|2013-12-02 05:00,2,2.6975,2.6975,2.6973,2.6973,4
20140301|2013-12-02 06:00,2,2.6951,2.6951,2.6951,2.6951,1
20140301|2013-12-02 06:30,2,2.694,2.694,2.694,2.694,1
20140301|2013-12-02 07:00,2,2.69,2.6939,2.69,2.6935,6
20140301|2013-12-02 07:30,2,2.694,2.6999,2.694,2.6948,9
20140301|2013-12-02 08:00,2,2.6963,2.7159,2.6957,2.7129,140
20140301|2013-12-02 08:30,2,2.7145,2.7145,2.7035,2.7077,42
20140301|2013-12-02 09:00,2,2.7072,2.7215,2.7072,2.7108,64
20140301|2013-12-02 09:30,2,2.7127,2.7146,2.7093,2.7125,209
20140301|2013-12-02 10:00,2,2.7125,2.7165,2.7092,2.7165,47
20140301|2013-12-02 10:30,2,2.7172,2.7446,2.7172,2.7428,185
20140301|2013-12-02 11:00,2,2.7444,2.7498,2.7376,2.7414,77
20140301|2013-12-02 11:30,2,2.7415,2.7425,2.7394,2.7394,66
20140301|2013-12-02 12:00,2,2.7398,2.7445,2.7398,2.7418,33
20140301|2013-12-02 12:30,2,2.7397,2.7424,2.7397,2.7415,6
20140301|2013-12-02 13:00,2,2.7403,2.7403,2.715,2.718,170
20140301|2013-12-02 13:30,2,2.7184,2.7209,2.7184,2.7206,23
20140301|2013-12-02 14:00,2,2.7206,2.7208,2.7176,2.7176,32
20140301|2013-12-02 14:30,2,2.7159,2.7167,2.7159,2.7162,12
20140301|2013-12-02 15:00,2,2.7148,2.7178,2.7146,2.717,15
20140301|2013-12-02 15:30,2,2.7147,2.7147,2.7147,2.7147,1
20140301|2013-12-02 19:00,3,2.717,2.7182,2.717,2.7182,6
20140301|2013-12-02 22:00,3,2.7172,2.7172,2.7172,2.7172,1
20140301|2013-12-03 01:30,3,2.7172,2.7172,2.7172,2.7172,1
20140301|2013-12-03 03:00,3,2.7177,2.7183,2.7176,2.7181,17
20140301|2013-12-03 03:30,3,2.7173,2.718,2.716,2.716,37
20140301|2013-12-03 04:00,3,2.7201,2.7209,2.7201,2.7209,2
20140301|2013-12-03 04:30,3,2.7217,2.7229,2.7217,2.7229,28
20140301|2013-12-03 05:00,3,2.7222,2.7238,2.722,2.7236,23
20140301|2013-12-03 06:00,3,2.7198,2.7198,2.7198,2.7198,1
20140301|2013-12-03 06:30,3,2.7195,2.7197,2.7186,2.7186,4
20140301|2013-12-03 07:00,3,2.7191,2.721,2.7191,2.72,24
20140301|2013-12-03 07:30,3,2.7155,2.7235,2.7138,2.7235,12
20140301|2013-12-03 08:00,3,2.7257,2.7303,2.7191,2.7303,106
20140301|2013-12-03 08:30,3,2.731,2.7429,2.73,2.7394,54
20140301|2013-12-03 09:00,3,2.7398,2.7417,2.7374,2.7399,74
20140301|2013-12-03 09:30,3,2.7414,2.7503,2.7387,2.7457,70
20140301|2013-12-03 10:00,3,2.7457,2.7516,2.742,2.7515,144
20140301|2013-12-03 10:30,3,2.7517,2.7538,2.7429,2.7448,54
20140301|2013-12-03 11:00,3,2.7425,2.7514,2.7425,2.7505,27
20140301|2013-12-03 11:30,3,2.7509,2.7547,2.7508,2.7531,12
20140301|2013-12-03 12:00,3,2.7529,2.76,2.7521,2.76,104
20140301|2013-12-03 12:30,3,2.7605,2.7639,2.7591,2.7603,88
20140301|2013-12-03 13:00,3,2.7603,2.7615,2.7564,2.7597,234
20140301|2013-12-03 13:30,3,2.7596,2.7596,2.7584,2.7595,31
20140301|2013-12-03 14:00,3,2.7617,2.7617,2.7602,2.7602,16
20140301|2013-12-03 14:30,3,2.7622,2.764,2.7611,2.7616,74
20140301|2013-12-03 15:00,3,2.7616,2.7618,2.7616,2.7616,16
20140301|2013-12-03 15:30,3,2.7603,2.7687,2.7598,2.7682,29
20140301|2013-12-03 17:00,4,2.771,2.771,2.771,2.771,1
20140301|2013-12-03 17:30,4,2.7703,2.7703,2.7703,2.7703,1
20140301|2013-12-03 19:30,4,2.7743,2.7743,2.7743,2.7743,2
20140301|2013-12-04 00:00,4,2.7767,2.7775,2.7767,2.7775,2
20140301|2013-12-04 01:00,4,2.7731,2.7731,2.7727,2.7727,3
20140301|2013-12-04 01:30,4,2.771,2.7712,2.771,2.7712,4
20140301|2013-12-04 02:30,4,2.7651,2.7651,2.765,2.765,3
20140301|2013-12-04 03:00,4,2.7636,2.7636,2.7552,2.7552,46
20140301|2013-12-04 03:30,4,2.7538,2.7538,2.7538,2.7538,2
20140301|2013-12-04 04:30,4,2.7589,2.7589,2.7589,2.7589,2
20140301|2013-12-04 05:30,4,2.7523,2.7523,2.7523,2.7523,2
20140301|2013-12-04 06:00,4,2.752,2.752,2.7502,2.7505,21
20140301|2013-12-04 06:30,4,2.746,2.746,2.7419,2.7426,30
20140301|2013-12-04 07:00,4,2.7482,2.7511,2.7462,2.7511,22
20140301|2013-12-04 07:30,4,2.755,2.7562,2.7514,2.7515,8
20140301|2013-12-04 08:00,4,2.752,2.7688,2.7516,2.7652,505
20140301|2013-12-04 08:30,4,2.7652,2.7655,2.7578,2.764,157
20140301|2013-12-04 09:00,4,2.7633,2.7723,2.7608,2.7689,89
20140301|2013-12-04 09:30,4,2.7628,2.7709,2.7579,2.7634,115
20140301|2013-12-04 10:00,4,2.7634,2.777,2.7634,2.7745,100
20140301|2013-12-04 10:30,4,2.7762,2.7807,2.774,2.779,254
20140301|2013-12-04 11:00,4,2.7778,2.7778,2.7654,2.766,34
20140301|2013-12-04 11:30,4,2.7718,2.7755,2.7714,2.7755,16
20140301|2013-12-04 12:00,4,2.7723,2.774,2.7703,2.7723,47
20140301|2013-12-04 12:30,4,2.7725,2.7729,2.7676,2.7679,121
20140301|2013-12-04 13:00,4,2.7683,2.7685,2.7523,2.7542,426
20140301|2013-12-04 13:30,4,2.7538,2.7547,2.7485,2.7486,84
20140301|2013-12-04 14:00,4,2.7488,2.7503,2.7429,2.7455,153
20140301|2013-12-04 15:00,4,2.746,2.7463,2.7458,2.7463,11
20140301|2013-12-04 15:30,4,2.7413,2.7413,2.7413,2.7413,1
20140301|2013-12-04 17:00,5,2.7386,2.7421,2.7386,2.7389,6
20140301|2013-12-04 17:30,5,2.739,2.739,2.739,2.739,1
20140301|2013-12-04 19:00,5,2.74,2.744,2.74,2.7437,3
20140301|2013-12-04 19:30,5,2.7437,2.7437,2.7437,2.7437,1
20140301|2013-12-05 02:00,5,2.7428,2.7428,2.7428,2.7428,1
20140301|2013-12-05 04:00,5,2.7541,2.7541,2.7485,2.7485,2
20140301|2013-12-05 05:30,5,2.7527,2.7527,2.7527,2.7527,1
20140301|2013-12-05 06:00,5,2.7563,2.7563,2.7563,2.7563,1
20140301|2013-12-05 06:30,5,2.7506,2.7506,2.7468,2.7468,5
20140301|2013-12-05 07:00,5,2.7479,2.749,2.7434,2.7434,13
20140301|2013-12-05 07:30,5,2.7436,2.7533,2.7426,2.7525,23
20140301|2013-12-05 08:00,5,2.7497,2.7516,2.7444,2.7488,154
20140301|2013-12-05 08:30,5,2.7492,2.754,2.7489,2.7527,89
20140301|2013-12-05 09:00,5,2.7536,2.7779,2.7536,2.7688,109
20140301|2013-12-05 09:30,5,2.7703,2.7705,2.7634,2.767,84
20140301|2013-12-05 10:00,5,2.769,2.773,2.7635,2.7677,133
20140301|2013-12-05 10:30,5,2.766,2.7674,2.7592,2.7605,167
20140301|2013-12-05 11:00,5,2.7573,2.76,2.7543,2.7546,110
20140301|2013-12-05 11:30,5,2.7498,2.7562,2.7498,2.7529,154
20140301|2013-12-05 12:00,5,2.7522,2.7568,2.751,2.7544,82
20140301|2013-12-05 12:30,5,2.7553,2.756,2.7515,2.7533,41
20140301|2013-12-05 13:00,5,2.753,2.7533,2.744,2.7446,93
20140301|2013-12-05 13:30,5,2.7478,2.7496,2.7478,2.7496,11
20140301|2013-12-05 14:00,5,2.7489,2.7489,2.746,2.746,30
20140301|2013-12-05 14:30,5,2.746,2.7465,2.7432,2.7442,49
20140301|2013-12-05 15:00,5,2.7433,2.745,2.7426,2.7438,33
20140301|2013-12-05 15:30,5,2.744,2.7443,2.744,2.7442,12
20140301|2013-12-05 16:00,5,2.7435,2.7438,2.7433,2.7438,3
20140301|2013-12-06 01:30,6,2.7513,2.7513,2.7513,2.7513,1
20140301|2013-12-06 04:00,6,2.7628,2.7628,2.7623,2.7623,25
20140301|2013-12-06 04:30,6,2.7621,2.7626,2.7611,2.7625,68
20140301|2013-12-06 05:00,6,2.7592,2.7592,2.759,2.759,25
20140301|2013-12-06 05:30,6,2.7603,2.7603,2.7603,2.7603,1
20140301|2013-12-06 06:30,6,2.7604,2.7605,2.7593,2.76,43
20140301|2013-12-06 07:00,6,2.7598,2.76,2.7572,2.7574,40
20140301|2013-12-06 07:30,6,2.7571,2.7755,2.7571,2.7751,28
20140301|2013-12-06 08:00,6,2.7764,2.7843,2.7601,2.7604,262
20140301|2013-12-06 08:30,6,2.7604,2.7681,2.7599,2.7647,76
20140301|2013-12-06 09:00,6,2.7648,2.7648,2.7582,2.7601,110
20140301|2013-12-06 09:30,6,2.7608,2.7698,2.7578,2.7599,215
20140301|2013-12-06 10:00,6,2.7589,2.7601,2.7532,2.7596,73
20140301|2013-12-06 10:30,6,2.7598,2.7619,2.7549,2.7567,106
20140301|2013-12-06 11:00,6,2.7564,2.7645,2.7562,2.7634,125
20140301|2013-12-06 11:30,6,2.763,2.7649,2.757,2.7647,103
20140301|2013-12-06 12:00,6,2.7641,2.7641,2.7541,2.7552,49
20140301|2013-12-06 12:30,6,2.754,2.7597,2.7532,2.7576,24
20140301|2013-12-06 13:00,6,2.761,2.7633,2.7543,2.7576,167
20140301|2013-12-06 13:30,6,2.7567,2.7596,2.7561,2.7584,43
20140301|2013-12-06 14:00,6,2.7586,2.762,2.758,2.7619,20
20140301|2013-12-06 14:30,6,2.7593,2.7638,2.7593,2.7628,38
20140301|2013-12-06 15:00,6,2.7633,2.7633,2.7633,2.7633,1
20140301|2013-12-08 18:00,9,2.7637,2.7637,2.7637,2.7637,10
20140301|2013-12-08 18:30,9,2.766,2.766,2.766,2.766,1
20140301|2013-12-08 19:00,9,2.7636,2.7654,2.7636,2.7654,5
20140301|2013-12-08 19:30,9,2.7676,2.7676,2.7675,2.7675,2
20140301|2013-12-08 20:00,9,2.7676,2.7676,2.7676,2.7676,2
20140301|2013-12-08 20:30,9,2.7665,2.7665,2.7665,2.7665,7
20140301|2013-12-08 22:30,9,2.7684,2.7684,2.7681,2.7681,14
20140301|2013-12-08 23:00,9,2.7681,2.7681,2.7677,2.7678,15
20140301|2013-12-08 23:30,9,2.7677,2.7677,2.7677,2.7677,41
20140301|2013-12-09 00:00,9,2.7676,2.7676,2.7676,2.7676,1
20140301|2013-12-09 00:30,9,2.7679,2.7679,2.7679,2.7679,5
20140301|2013-12-09 02:00,9,2.7676,2.7676,2.7665,2.7665,3
20140301|2013-12-09 02:30,9,2.7685,2.7685,2.7685,2.7685,7
20140301|2013-12-09 03:00,9,2.7685,2.7685,2.7651,2.7651,37
20140301|2013-12-09 03:30,9,2.768,2.768,2.7669,2.7676,10
20140301|2013-12-09 04:00,9,2.7672,2.768,2.7638,2.767,150
20140301|2013-12-09 04:30,9,2.7679,2.768,2.7642,2.7642,24
20140301|2013-12-09 05:00,9,2.7642,2.7645,2.7642,2.7645,17
20140301|2013-12-09 05:30,9,2.7633,2.7648,2.7526,2.7526,49
20140301|2013-12-09 06:00,9,2.7471,2.7471,2.7471,2.7471,1
20140301|2013-12-09 06:30,9,2.7571,2.7603,2.7565,2.7603,10
20140301|2013-12-09 07:00,9,2.7534,2.7534,2.7489,2.7489,6
20140301|2013-12-09 07:30,9,2.7518,2.7551,2.75,2.7551,75
20140301|2013-12-09 08:00,9,2.7549,2.7567,2.7484,2.7529,122
20140301|2013-12-09 08:30,9,2.7524,2.7534,2.7271,2.7327,238
20140301|2013-12-09 09:00,9,2.7325,2.7349,2.7313,2.7341,134
20140301|2013-12-09 09:30,9,2.7336,2.7374,2.73,2.7312,166
20140301|2013-12-09 10:00,9,2.7307,2.7362,2.7307,2.7326,55
20140301|2013-12-09 10:30,9,2.7344,2.7361,2.7281,2.7294,48
20140301|2013-12-09 11:00,9,2.7291,2.7291,2.7254,2.7273,72
20140301|2013-12-09 11:30,9,2.7276,2.7354,2.7273,2.7313,142
20140301|2013-12-09 12:00,9,2.7305,2.7311,2.724,2.7248,113
20140301|2013-12-09 12:30,9,2.7235,2.7235,2.7191,2.7217,39
20140301|2013-12-09 13:00,9,2.723,2.7261,2.7067,2.7091,574
20140301|2013-12-09 13:30,9,2.7095,2.7111,2.707,2.7095,187
20140301|2013-12-09 14:00,9,2.7079,2.7081,2.7043,2.7043,37
20140301|2013-12-09 14:30,9,2.7068,2.7082,2.7032,2.7082,22
20140301|2013-12-09 15:30,9,2.702,2.702,2.7004,2.7004,3
20140301|2013-12-09 16:00,9,2.7004,2.7004,2.7004,2.7004,1
20140301|2013-12-09 17:30,10,2.7077,2.7077,2.7077,2.7077,1
20140301|2013-12-09 22:00,10,2.7175,2.7175,2.7175,2.7175,1
20140301|2013-12-10 00:00,10,2.719,2.719,2.719,2.719,1
20140301|2013-12-10 02:30,10,2.715,2.725,2.715,2.7248,91
20140301|2013-12-10 03:00,10,2.7265,2.7338,2.7265,2.7338,3
20140301|2013-12-10 03:30,10,2.736,2.736,2.7327,2.7327,52
20140301|2013-12-10 04:00,10,2.7283,2.7303,2.7262,2.73,56
20140301|2013-12-10 04:30,10,2.7305,2.7338,2.7305,2.7337,156
20140301|2013-12-10 05:00,10,2.734,2.7345,2.734,2.7342,9
20140301|2013-12-10 05:30,10,2.734,2.7358,2.734,2.7358,2
20140301|2013-12-10 06:00,10,2.735,2.735,2.7332,2.7332,2
20140301|2013-12-10 06:30,10,2.734,2.7341,2.7314,2.7335,4
20140301|2013-12-10 07:00,10,2.7252,2.7253,2.7197,2.7203,70
20140301|2013-12-10 07:30,10,2.72,2.72,2.71,2.7128,86
20140301|2013-12-10 08:00,10,2.7165,2.7246,2.7123,2.7177,125
20140301|2013-12-10 08:30,10,2.7175,2.72,2.7102,2.7135,165
20140301|2013-12-10 09:00,10,2.7136,2.7167,2.7116,2.7119,20
20140301|2013-12-10 09:30,10,2.7113,2.7113,2.6945,2.6961,218
20140301|2013-12-10 10:00,10,2.6961,2.7047,2.6947,2.6967,116
20140301|2013-12-10 10:30,10,2.699,2.7017,2.6953,2.6989,108
20140301|2013-12-10 11:00,10,2.7,2.7141,2.6993,2.7123,48
20140301|2013-12-10 11:30,10,2.7095,2.7153,2.7095,2.7104,62
20140301|2013-12-10 12:00,10,2.7117,2.7174,2.7117,2.7157,42
20140301|2013-12-10 12:30,10,2.7141,2.7236,2.7137,2.7188,154
20140301|2013-12-10 13:00,10,2.7194,2.7204,2.7057,2.7163,138
20140301|2013-12-10 13:30,10,2.7161,2.7186,2.7157,2.7165,76
20140301|2013-12-10 14:00,10,2.7196,2.7231,2.7169,2.7231,9
20140301|2013-12-10 14:30,10,2.7215,2.7215,2.7197,2.7197,2
20140301|2013-12-10 15:00,10,2.7188,2.7188,2.7188,2.7188,1
20140301|2013-12-10 15:30,10,2.7126,2.7126,2.704,2.7042,15
20140301|2013-12-10 18:30,11,2.7087,2.7087,2.7087,2.7087,1
20140301|2013-12-10 19:00,11,2.7062,2.7062,2.7062,2.7062,1
20140301|2013-12-10 23:00,11,2.7021,2.7021,2.7021,2.7021,1
20140301|2013-12-11 02:30,11,2.708,2.7089,2.7063,2.7063,6
20140301|2013-12-11 03:00,11,2.7077,2.7077,2.7072,2.7072,4
20140301|2013-12-11 04:00,11,2.699,2.699,2.699,2.699,3
20140301|2013-12-11 04:30,11,2.6987,2.6987,2.6966,2.6966,7
20140301|2013-12-11 05:30,11,2.6985,2.6998,2.6958,2.6998,12
20140301|2013-12-11 06:00,11,2.6998,2.6998,2.6996,2.6996,3
20140301|2013-12-11 06:30,11,2.698,2.6981,2.688,2.6888,20
20140301|2013-12-11 07:00,11,2.6885,2.6927,2.6885,2.6898,26
20140301|2013-12-11 07:30,11,2.6896,2.697,2.6894,2.6949,42
20140301|2013-12-11 08:00,11,2.6964,2.7074,2.6847,2.6877,280
20140301|2013-12-11 08:30,11,2.6871,2.6872,2.6797,2.6861,232
20140301|2013-12-11 09:00,11,2.6855,2.6939,2.6843,2.6936,207
20140301|2013-12-11 09:30,11,2.691,2.6934,2.6787,2.6934,131
20140301|2013-12-11 10:00,11,2.6933,2.7032,2.6925,2.695,161
20140301|2013-12-11 10:30,11,2.695,2.695,2.6888,2.6908,91
20140301|2013-12-11 11:00,11,2.6921,2.6944,2.69,2.6902,18
20140301|2013-12-11 11:30,11,2.6895,2.6937,2.6895,2.6937,35
20140301|2013-12-11 12:00,11,2.6937,2.6937,2.6838,2.6842,56
20140301|2013-12-11 12:30,11,2.684,2.6868,2.6821,2.6859,50
20140301|2013-12-11 13:00,11,2.6871,2.7031,2.6871,2.697,361
20140301|2013-12-11 13:30,11,2.698,2.7004,2.6978,2.6982,26
20140301|2013-12-11 14:00,11,2.6952,2.6979,2.694,2.6979,14
20140301|2013-12-11 14:30,11,2.6979,2.698,2.6969,2.6971,11
20140301|2013-12-11 15:00,11,2.6972,2.6972,2.6972,2.6972,1
20140301|2013-12-11 15:30,11,2.6978,2.6979,2.6971,2.6971,14
20140301|2013-12-11 16:00,11,2.6979,2.6979,2.6979,2.6979,1
20140301|2013-12-11 17:00,12,2.6947,2.6947,2.6947,2.6947,5
20140301|2013-12-11 19:30,12,2.6971,2.6982,2.6971,2.6982,2
20140301|2013-12-11 20:00,12,2.6961,2.6961,2.6961,2.6961,1
20140301|2013-12-12 01:30,12,2.6991,2.6991,2.6991,2.6991,3
20140301|2013-12-12 02:00,12,2.704,2.705,2.704,2.705,2
20140301|2013-12-12 03:00,12,2.6989,2.6989,2.6978,2.6978,22
20140301|2013-12-12 04:00,12,2.6962,2.6962,2.6962,2.6962,1
20140301|2013-12-12 04:30,12,2.6949,2.6963,2.6949,2.6963,5
20140301|2013-12-12 05:00,12,2.697,2.697,2.697,2.697,1
20140301|2013-12-12 05:30,12,2.6976,2.6976,2.6976,2.6976,1
20140301|2013-12-12 06:30,12,2.6992,2.6992,2.6992,2.6992,5
20140301|2013-12-12 07:00,12,2.6983,2.6986,2.6966,2.6984,29
20140301|2013-12-12 07:30,12,2.6995,2.7124,2.6995,2.7046,69
20140301|2013-12-12 08:00,12,2.7037,2.7157,2.6892,2.692,231
20140301|2013-12-12 08:30,12,2.6922,2.6932,2.6847,2.6885,48
20140301|2013-12-12 09:00,12,2.6883,2.6892,2.6808,2.6868,56
20140301|2013-12-12 09:30,12,2.689,2.6891,2.6795,2.68,138
20140301|2013-12-12 10:00,12,2.6805,2.6843,2.6789,2.6796,39
20140301|2013-12-12 10:30,12,2.6804,2.681,2.67,2.6731,230
20140301|2013-12-12 11:00,12,2.6709,2.6785,2.6707,2.6771,52
20140301|2013-12-12 11:30,12,2.6736,2.6759,2.6731,2.6749,25
20140301|2013-12-12 12:00,12,2.6751,2.6781,2.6746,2.6771,25
20140301|2013-12-12 12:30,12,2.6768,2.6804,2.675,2.675,39
20140301|2013-12-12 13:00,12,2.6785,2.6804,2.6665,2.6694,174
20140301|2013-12-12 13:30,12,2.6703,2.6729,2.6672,2.6729,61
20140301|2013-12-12 14:00,12,2.6715,2.6715,2.6705,2.6705,64
20140301|2013-12-12 14:30,12,2.6688,2.67,2.6686,2.67,49
20140301|2013-12-12 15:00,12,2.6693,2.6704,2.6693,2.6704,3
20140301|2013-12-12 15:30,12,2.666,2.666,2.666,2.666,2
20140301|2013-12-12 21:00,13,2.6687,2.6688,2.6687,2.6688,2
20140301|2013-12-12 23:00,13,2.6687,2.6687,2.6687,2.6687,1
20140301|2013-12-12 23:30,13,2.6701,2.6701,2.6701,2.6701,1
20140301|2013-12-13 01:00,13,2.668,2.668,2.668,2.668,1
20140301|2013-12-13 02:00,13,2.6707,2.6707,2.6707,2.6707,1
20140301|2013-12-13 02:30,13,2.6736,2.6753,2.6731,2.675,49
20140301|2013-12-13 03:00,13,2.6746,2.6762,2.6742,2.6742,5
20140301|2013-12-13 03:30,13,2.6744,2.6744,2.6708,2.6722,52
20140301|2013-12-13 04:00,13,2.6678,2.672,2.6675,2.672,22
20140301|2013-12-13 05:30,13,2.6737,2.6737,2.6737,2.6737,1
20140301|2013-12-13 06:00,13,2.6713,2.6713,2.6703,2.6703,3
20140301|2013-12-13 06:30,13,2.6705,2.671,2.6665,2.6681,53
20140301|2013-12-13 07:00,13,2.6667,2.6733,2.6667,2.6688,27
20140301|2013-12-13 07:30,13,2.6689,2.6691,2.6634,2.6676,41
20140301|2013-12-13 08:00,13,2.6646,2.6676,2.6604,2.6665,320
20140301|2013-12-13 08:30,13,2.6674,2.6691,2.6536,2.66,264
20140301|2013-12-13 09:00,13,2.6595,2.6618,2.6546,2.6559,78
20140301|2013-12-13 09:30,13,2.656,2.6572,2.65,2.653,52
20140301|2013-12-13 10:00,13,2.6525,2.6548,2.6484,2.6526,235
20140301|2013-12-13 10:30,13,2.6566,2.6566,2.65,2.6527,204
20140301|2013-12-13 11:00,13,2.6526,2.6553,2.6509,2.6533,37
20140301|2013-12-13 11:30,13,2.6559,2.6717,2.6548,2.6677,185
20140301|2013-12-13 12:00,13,2.6663,2.6693,2.6634,2.6653,211
20140301|2013-12-13 12:30,13,2.6655,2.6669,2.6601,2.6644,227
20140301|2013-12-13 13:00,13,2.6644,2.6677,2.66,2.6612,49
20140301|2013-12-13 13:30,13,2.6614,2.6646,2.6614,2.6642,68
20140301|2013-12-13 14:00,13,2.663,2.6667,2.663,2.6635,58
20140301|2013-12-13 14:30,13,2.6614,2.6616,2.6609,2.6616,6
20140301|2013-12-13 15:00,13,2.6617,2.6617,2.6616,2.6616,4
20140301|2013-12-15 17:00,16,2.6661,2.6661,2.6613,2.6647,76
20140301|2013-12-15 18:00,16,2.6718,2.675,2.6717,2.6726,8
20140301|2013-12-15 18:30,16,2.675,2.675,2.675,2.675,1
20140301|2013-12-15 20:30,16,2.672,2.672,2.672,2.672,1
20140301|2013-12-16 01:00,16,2.6676,2.6676,2.6676,2.6676,1
20140301|2013-12-16 01:30,16,2.6679,2.6679,2.6679,2.6679,1
20140301|2013-12-16 02:00,16,2.6691,2.6713,2.6658,2.6708,41
20140301|2013-12-16 02:30,16,2.675,2.675,2.675,2.675,1
20140301|2013-12-16 03:00,16,2.6775,2.6819,2.6775,2.6817,28
20140301|2013-12-16 03:30,16,2.6851,2.6875,2.6842,2.6871,7
20140301|2013-12-16 04:00,16,2.6868,2.6894,2.685,2.687,50
20140301|2013-12-16 04:30,16,2.687,2.687,2.687,2.687,6
20140301|2013-12-16 05:00,16,2.687,2.6871,2.687,2.6871,10
20140301|2013-12-16 05:30,16,2.6907,2.6907,2.6907,2.6907,1
20140301|2013-12-16 06:00,16,2.691,2.6959,2.6909,2.6957,9
20140301|2013-12-16 06:30,16,2.7008,2.707,2.7008,2.7068,38
20140301|2013-12-16 07:00,16,2.7079,2.7079,2.7027,2.7031,47
20140301|2013-12-16 07:30,16,2.7029,2.7038,2.6976,2.6993,77
20140301|2013-12-16 08:00,16,2.7003,2.702,2.6906,2.6919,76
20140301|2013-12-16 08:30,16,2.6923,2.6998,2.6923,2.6949,111
20140301|2013-12-16 09:00,16,2.694,2.6943,2.6844,2.6912,199
20140301|2013-12-16 09:30,16,2.6912,2.7012,2.6903,2.6949,102
20140301|2013-12-16 10:00,16,2.6925,2.6966,2.6885,2.6928,70
20140301|2013-12-16 10:30,16,2.6923,2.7013,2.6904,2.7013,100
20140301|2013-12-16 11:00,16,2.7002,2.7024,2.6978,2.6978,36
20140301|2013-12-16 11:30,16,2.6987,2.7003,2.6971,2.6994,80
20140301|2013-12-16 12:00,16,2.6978,2.6984,2.6933,2.6948,94
20140301|2013-12-16 12:30,16,2.694,2.6976,2.6909,2.697,30
20140301|2013-12-16 13:00,16,2.6971,2.6971,2.6769,2.6785,254
20140301|2013-12-16 13:30,16,2.6794,2.6805,2.678,2.678,43
20140301|2013-12-16 14:00,16,2.6777,2.6786,2.6769,2.6776,41
20140301|2013-12-16 14:30,16,2.677,2.677,2.6759,2.6759,2
20140301|2013-12-16 15:30,16,2.6754,2.6754,2.6725,2.6725,2
20140301|2013-12-16 17:00,17,2.6722,2.6722,2.6722,2.6722,1
20140301|2013-12-16 18:00,17,2.6781,2.6782,2.6781,2.6782,3
20140301|2013-12-17 01:30,17,2.6829,2.6829,2.6829,2.6829,1
20140301|2013-12-17 02:00,17,2.6742,2.6742,2.6742,2.6742,1
20140301|2013-12-17 03:00,17,2.6706,2.6706,2.6685,2.6693,6
20140301|2013-12-17 03:30,17,2.6706,2.6716,2.6706,2.6714,8
20140301|2013-12-17 04:00,17,2.6656,2.6688,2.6653,2.6688,6
20140301|2013-12-17 04:30,17,2.6672,2.6742,2.6672,2.6728,6
20140301|2013-12-17 05:00,17,2.6701,2.6701,2.6676,2.6676,2
20140301|2013-12-17 05:30,17,2.672,2.672,2.672,2.672,1
20140301|2013-12-17 06:00,17,2.6698,2.6712,2.6698,2.6712,4
20140301|2013-12-17 06:30,17,2.6683,2.6701,2.6667,2.6701,29
20140301|2013-12-17 07:00,17,2.6691,2.6723,2.6691,2.6698,41
20140301|2013-12-17 07:30,17,2.672,2.6796,2.672,2.6752,122
20140301|2013-12-17 08:00,17,2.6739,2.675,2.6679,2.6728,71
20140301|2013-12-17 08:30,17,2.6745,2.6791,2.6726,2.6764,80
20140301|2013-12-17 09:00,17,2.673,2.6736,2.6676,2.6692,35
20140301|2013-12-17 09:30,17,2.671,2.6743,2.6692,2.6722,130
20140301|2013-12-17 10:00,17,2.6716,2.6716,2.6662,2.6679,184
20140301|2013-12-17 10:30,17,2.6687,2.6702,2.6662,2.6665,57
20140301|2013-12-17 11:00,17,2.6669,2.6709,2.6667,2.6689,90
20140301|2013-12-17 11:30,17,2.6693,2.6702,2.666,2.669,319
20140301|2013-12-17 12:00,17,2.6682,2.6687,2.6638,2.664,97
20140301|2013-12-17 12:30,17,2.6645,2.6715,2.6645,2.6678,82
20140301|2013-12-17 13:00,17,2.6683,2.6755,2.668,2.6723,463
20140301|2013-12-17 13:30,17,2.6722,2.6741,2.6693,2.6741,85
20140301|2013-12-17 14:00,17,2.6741,2.6741,2.6718,2.6718,14
20140301|2013-12-17 14:30,17,2.6708,2.6723,2.6708,2.6717,58
20140301|2013-12-17 15:00,17,2.6715,2.6715,2.6691,2.6691,11
20140301|2013-12-17 15:30,17,2.6703,2.6758,2.6695,2.6758,16
20140301|2013-12-17 19:30,18,2.673,2.673,2.673,2.673,1
20140301|2013-12-17 20:00,18,2.6732,2.6732,2.6732,2.6732,1
20140301|2013-12-17 21:30,18,2.6725,2.6725,2.6725,2.6725,1
20140301|2013-12-17 22:00,18,2.6734,2.6734,2.6734,2.6734,5
20140301|2013-12-18 01:00,18,2.6736,2.6736,2.6736,2.6736,1
20140301|2013-12-18 02:00,18,2.6795,2.683,2.6795,2.683,2
20140301|2013-12-18 02:30,18,2.6824,2.6824,2.6816,2.6816,6
20140301|2013-12-18 03:00,18,2.6768,2.6768,2.669,2.669,13
20140301|2013-12-18 03:30,18,2.6693,2.6693,2.6686,2.6686,11
20140301|2013-12-18 04:00,18,2.6805,2.6805,2.6793,2.6793,3
20140301|2013-12-18 04:30,18,2.6793,2.6864,2.6793,2.6838,64
20140301|2013-12-18 05:00,18,2.6882,2.6891,2.6882,2.6891,2
20140301|2013-12-18 05:30,18,2.6878,2.6932,2.6878,2.6905,29
20140301|2013-12-18 06:30,18,2.685,2.685,2.685,2.685,1
20140301|2013-12-18 07:00,18,2.6861,2.6861,2.6816,2.6837,16
20140301|2013-12-18 07:30,18,2.6836,2.6836,2.6802,2.6825,29
20140301|2013-12-18 08:00,18,2.6843,2.6935,2.683,2.6935,285
20140301|2013-12-18 08:30,18,2.694,2.7024,2.6897,2.6932,181
20140301|2013-12-18 09:00,18,2.6953,2.697,2.6842,2.6874,117
20140301|2013-12-18 09:30,18,2.689,2.7164,2.6857,2.7146,497
20140301|2013-12-18 10:00,18,2.7149,2.721,2.7093,2.7134,1023
20140301|2013-12-18 10:30,18,2.7128,2.7167,2.7079,2.7081,121
20140301|2013-12-18 11:00,18,2.7107,2.7136,2.7079,2.7107,47
20140301|2013-12-18 11:30,18,2.7112,2.7201,2.71,2.7141,86
20140301|2013-12-18 12:00,18,2.7126,2.7146,2.7075,2.7111,193
20140301|2013-12-18 12:30,18,2.7098,2.7139,2.7087,2.7114,214
20140301|2013-12-18 13:00,18,2.7088,2.7229,2.6963,2.722,679
20140301|2013-12-18 13:30,18,2.721,2.721,2.7171,2.7171,28
20140301|2013-12-18 14:00,18,2.7184,2.7201,2.7162,2.7179,94
20140301|2013-12-18 14:30,18,2.7157,2.7166,2.7145,2.7161,35
20140301|2013-12-18 15:00,18,2.7173,2.7178,2.7155,2.7177,8
20140301|2013-12-18 15:30,18,2.7177,2.7177,2.7177,2.7177,1
20140301|2013-12-18 17:00,19,2.7221,2.7221,2.715,2.7152,9
20140301|2013-12-19 00:00,19,2.7168,2.7168,2.7168,2.7168,1
20140301|2013-12-19 02:00,19,2.7185,2.7185,2.7185,2.7185,1
20140301|2013-12-19 02:30,19,2.7235,2.7238,2.7221,2.7221,7
20140301|2013-12-19 03:00,19,2.721,2.721,2.716,2.716,30
20140301|2013-12-19 03:30,19,2.7168,2.7168,2.7148,2.715,5
20140301|2013-12-19 04:00,19,2.7172,2.7172,2.7172,2.7172,1
20140301|2013-12-19 04:30,19,2.714,2.714,2.7133,2.7133,6
20140301|2013-12-19 05:00,19,2.7163,2.7165,2.7128,2.715,100
20140301|2013-12-19 05:30,19,2.7166,2.7171,2.7157,2.7171,4
20140301|2013-12-19 06:00,19,2.719,2.7231,2.719,2.7224,16
20140301|2013-12-19 06:30,19,2.7229,2.7362,2.7215,2.7362,111
20140301|2013-12-19 07:00,19,2.7345,2.7388,2.731,2.7325,259
20140301|2013-12-19 07:30,19,2.733,2.7332,2.7172,2.721,202
20140301|2013-12-19 08:00,19,2.722,2.7244,2.7164,2.7206,307
20140301|2013-12-19 08:30,19,2.7203,2.7401,2.7203,2.7314,293
20140301|2013-12-19 09:00,19,2.7315,2.7358,2.7278,2.7352,149
20140301|2013-12-19 09:30,19,2.7362,2.7397,2.7342,2.7388,194
20140301|2013-12-19 10:00,19,2.7397,2.7473,2.7377,2.7456,404
20140301|2013-12-19 10:30,19,2.745,2.7514,2.7434,2.7494,682
20140301|2013-12-19 11:00,19,2.7503,2.7517,2.7466,2.7476,413
20140301|2013-12-19 11:30,19,2.7486,2.7555,2.7467,2.7526,128
20140301|2013-12-19 12:00,19,2.7519,2.7537,2.7498,2.7504,185
20140301|2013-12-19 12:30,19,2.7499,2.7588,2.749,2.7587,331
20140301|2013-12-19 13:00,19,2.7583,2.7648,2.755,2.7574,1204
20140301|2013-12-19 13:30,19,2.7576,2.7581,2.7544,2.755,200
20140301|2013-12-19 14:00,19,2.7555,2.7577,2.7535,2.7544,142
20140301|2013-12-19 14:30,19,2.7549,2.7574,2.7536,2.7536,70
20140301|2013-12-19 15:00,19,2.7561,2.7585,2.756,2.7585,59
20140301|2013-12-19 15:30,19,2.7573,2.7593,2.7562,2.7591,52
20140301|2013-12-19 16:00,19,2.7586,2.7586,2.7581,2.7581,7
20140301|2013-12-19 18:00,20,2.7592,2.7608,2.7592,2.7608,5
20140301|2013-12-19 18:30,20,2.7603,2.7607,2.7603,2.7607,5
20140301|2013-12-19 19:00,20,2.7603,2.7608,2.7603,2.7608,7
20140301|2013-12-19 19:30,20,2.7604,2.7607,2.7577,2.7581,22
20140301|2013-12-19 20:00,20,2.7584,2.7588,2.7473,2.7473,18
20140301|2013-12-19 21:00,20,2.7563,2.7563,2.7563,2.7563,1
20140301|2013-12-19 23:00,20,2.7559,2.7559,2.7556,2.7556,4
20140301|2013-12-20 00:00,20,2.7577,2.7577,2.7577,2.7577,1
20140301|2013-12-20 00:30,20,2.7569,2.7569,2.7569,2.7569,1
20140301|2013-12-20 01:00,20,2.7582,2.7582,2.757,2.757,2
20140301|2013-12-20 02:30,20,2.7615,2.7615,2.7615,2.7615,13
20140301|2013-12-20 03:00,20,2.7608,2.7611,2.755,2.7553,71
20140301|2013-12-20 03:30,20,2.7561,2.7579,2.7536,2.7567,30
20140301|2013-12-20 04:00,20,2.7572,2.7592,2.7554,2.7571,40
20140301|2013-12-20 04:30,20,2.76,2.76,2.7592,2.7592,117
20140301|2013-12-20 05:00,20,2.7591,2.7595,2.7577,2.7595,21
20140301|2013-12-20 05:30,20,2.7594,2.7594,2.759,2.759,2
20140301|2013-12-20 06:00,20,2.7595,2.7653,2.7592,2.7633,6
20140301|2013-12-20 06:30,20,2.7627,2.765,2.7627,2.765,17
20140301|2013-12-20 07:00,20,2.765,2.7703,2.7609,2.7619,94
20140301|2013-12-20 07:30,20,2.7621,2.7704,2.7606,2.7704,162
20140301|2013-12-20 08:00,20,2.7693,2.782,2.7683,2.7785,513
20140301|2013-12-20 08:30,20,2.7805,2.7855,2.7759,2.7811,472
20140301|2013-12-20 09:00,20,2.7812,2.788,2.776,2.7855,605
20140301|2013-12-20 09:30,20,2.7861,2.7896,2.7852,2.7875,350
20140301|2013-12-20 10:00,20,2.7893,2.7909,2.7839,2.7882,351
20140301|2013-12-20 10:30,20,2.7875,2.7882,2.7827,2.7863,214
20140301|2013-12-20 11:00,20,2.7868,2.7945,2.7864,2.7898,158
20140301|2013-12-20 11:30,20,2.7908,2.793,2.7863,2.7929,276
20140301|2013-12-20 12:00,20,2.7906,2.7939,2.789,2.7899,66
20140301|2013-12-20 12:30,20,2.7879,2.7945,2.7874,2.7923,375
20140301|2013-12-20 13:00,20,2.7928,2.7966,2.7884,2.7934,1029
20140301|2013-12-20 13:30,20,2.7933,2.7946,2.792,2.7921,83
20140301|2013-12-20 14:00,20,2.7925,2.7972,2.7917,2.7972,94
20140301|2013-12-20 14:30,20,2.7966,2.7986,2.7959,2.7967,49
20140301|2013-12-20 15:00,20,2.7965,2.8005,2.7965,2.7997,10
20140301|2013-12-20 15:30,20,2.7998,2.7998,2.7982,2.7982,16
20140301|2013-12-20 16:00,20,2.7959,2.7959,2.7959,2.7959,1
20140301|2013-12-22 17:00,23,2.7963,2.7963,2.7963,2.7963,5
20140301|2013-12-22 17:30,23,2.7962,2.7962,2.7962,2.7962,5
20140301|2013-12-22 18:00,23,2.7957,2.7967,2.7957,2.7967,10
20140301|2013-12-22 18:30,23,2.8005,2.8006,2.8005,2.8006,2
20140301|2013-12-22 19:00,23,2.8045,2.8056,2.8045,2.8045,6
20140301|2013-12-22 19:30,23,2.8031,2.8036,2.8031,2.8036,6
20140301|2013-12-22 20:00,23,2.805,2.805,2.805,2.805,1
20140301|2013-12-22 20:30,23,2.8054,2.8054,2.805,2.805,4
20140301|2013-12-22 21:00,23,2.8049,2.8049,2.8047,2.8047,7
20140301|2013-12-22 21:30,23,2.8029,2.8029,2.8029,2.8029,1
20140301|2013-12-22 23:30,23,2.799,2.799,2.799,2.799,1
20140301|2013-12-23 00:30,23,2.7958,2.7975,2.7958,2.7975,11
20140301|2013-12-23 01:00,23,2.7983,2.7985,2.7983,2.7985,4
20140301|2013-12-23 01:30,23,2.7995,2.8,2.7995,2.8,2
20140301|2013-12-23 02:30,23,2.7936,2.7937,2.7875,2.7875,96
20140301|2013-12-23 03:00,23,2.7865,2.7865,2.7849,2.785,7
20140301|2013-12-23 04:30,23,2.7829,2.7838,2.7811,2.7823,26
20140301|2013-12-23 05:00,23,2.7858,2.7858,2.7822,2.7823,7
20140301|2013-12-23 05:30,23,2.7819,2.7858,2.7813,2.7858,4
20140301|2013-12-23 06:00,23,2.784,2.7865,2.784,2.785,8
20140301|2013-12-23 06:30,23,2.7855,2.7855,2.7855,2.7855,1
20140301|2013-12-23 07:00,23,2.788,2.7913,2.788,2.7882,46
20140301|2013-12-23 07:30,23,2.7876,2.7911,2.7862,2.7901,35
20140301|2013-12-23 08:00,23,2.7917,2.8006,2.7909,2.7909,203
20140301|2013-12-23 08:30,23,2.7907,2.7927,2.7857,2.7904,489
20140301|2013-12-23 09:00,23,2.7911,2.7946,2.7876,2.7882,459
20140301|2013-12-23 09:30,23,2.7873,2.7927,2.7849,2.7927,219
20140301|2013-12-23 10:00,23,2.7927,2.7997,2.7927,2.7957,220
20140301|2013-12-23 10:30,23,2.7966,2.7982,2.7945,2.7982,55
20140301|2013-12-23 11:00,23,2.7983,2.7985,2.793,2.795,186
20140301|2013-12-23 11:30,23,2.7959,2.7976,2.7923,2.7934,142
20140301|2013-12-23 12:00,23,2.7922,2.7956,2.7898,2.79,47
20140301|2013-12-23 12:30,23,2.7899,2.7927,2.7893,2.7893,124
20140301|2013-12-23 13:00,23,2.79,2.7903,2.7828,2.7878,241
20140301|2013-12-23 13:30,23,2.7873,2.788,2.7858,2.7876,102
20140301|2013-12-23 14:00,23,2.7873,2.7883,2.7854,2.7867,111
20140301|2013-12-23 14:30,23,2.7871,2.7896,2.7866,2.7896,50
20140301|2013-12-23 15:00,23,2.788,2.7888,2.7854,2.7883,28
20140301|2013-12-23 15:30,23,2.7911,2.793,2.7911,2.7921,13
20140301|2013-12-23 22:00,24,2.7907,2.7907,2.7907,2.7907,1
20140301|2013-12-24 03:00,24,2.7914,2.7926,2.7897,2.7901,38
20140301|2013-12-24 03:30,24,2.789,2.789,2.789,2.789,13
20140301|2013-12-24 04:00,24,2.789,2.793,2.789,2.793,15
20140301|2013-12-24 06:00,24,2.7923,2.7923,2.7907,2.7923,4
20140301|2013-12-24 06:30,24,2.79,2.7903,2.788,2.788,47
20140301|2013-12-24 07:00,24,2.7894,2.7983,2.7894,2.7977,89
20140301|2013-12-24 07:30,24,2.7984,2.8114,2.7978,2.8068,233
20140301|2013-12-24 08:00,24,2.8073,2.8137,2.8073,2.8119,213
20140301|2013-12-24 08:30,24,2.813,2.8207,2.812,2.8172,216
20140301|2013-12-24 09:00,24,2.8165,2.8213,2.8158,2.8158,192
20140301|2013-12-24 09:30,24,2.8157,2.8174,2.8107,2.8162,73
20140301|2013-12-24 10:00,24,2.8172,2.8206,2.8168,2.8188,69
20140301|2013-12-24 10:30,24,2.8186,2.8211,2.8177,2.82,35
20140301|2013-12-24 11:00,24,2.8205,2.8224,2.82,2.8209,99
20140301|2013-12-24 11:30,24,2.8204,2.8207,2.8153,2.8182,62
20140301|2013-12-24 12:00,24,2.8157,2.8239,2.8109,2.8193,171
20140301|2013-12-24 12:30,24,2.8224,2.83,2.8224,2.8227,30
20140301|2013-12-25 17:00,26,2.8195,2.8195,2.8195,2.8195,2
20140301|2013-12-25 21:00,26,2.8248,2.8248,2.8248,2.8248,1
20140301|2013-12-25 21:30,26,2.8225,2.8225,2.8225,2.8225,1
20140301|2013-12-26 02:00,26,2.8191,2.8191,2.8184,2.8184,2
20140301|2013-12-26 02:30,26,2.8186,2.8186,2.8186,2.8186,1
20140301|2013-12-26 03:00,26,2.8212,2.8213,2.8212,2.8213,2
20140301|2013-12-26 03:30,26,2.8205,2.8205,2.8205,2.8205,1
20140301|2013-12-26 04:30,26,2.8195,2.8195,2.819,2.819,4
20140301|2013-12-26 05:00,26,2.8215,2.8215,2.8204,2.8204,5
20140301|2013-12-26 05:30,26,2.8181,2.8182,2.8181,2.8182,2
20140301|2013-12-26 06:00,26,2.8196,2.8196,2.8196,2.8196,1
20140301|2013-12-26 07:00,26,2.8224,2.83,2.8209,2.83,109
20140301|2013-12-26 07:30,26,2.8288,2.8354,2.8284,2.8285,169
20140301|2013-12-26 08:00,26,2.8276,2.8337,2.8248,2.8264,226
20140301|2013-12-26 08:30,26,2.8264,2.8312,2.8252,2.83,151
20140301|2013-12-26 09:00,26,2.8308,2.8339,2.829,2.8315,232
20140301|2013-12-26 09:30,26,2.8322,2.8341,2.8311,2.8341,75
20140301|2013-12-26 10:00,26,2.835,2.8389,2.8332,2.835,111
20140301|2013-12-26 10:30,26,2.8346,2.8377,2.8327,2.8377,73
20140301|2013-12-26 11:00,26,2.8379,2.8391,2.8336,2.8391,95
20140301|2013-12-26 11:30,26,2.8376,2.8422,2.8376,2.8419,144
20140301|2013-12-26 12:00,26,2.8418,2.8435,2.8404,2.842,64
20140301|2013-12-26 12:30,26,2.8418,2.842,2.8417,2.8417,7
20140301|2013-12-26 13:00,26,2.8423,2.8426,2.8176,2.8215,360
20140301|2013-12-26 13:30,26,2.8215,2.8215,2.8176,2.8177,126
20140301|2013-12-26 14:00,26,2.8171,2.8218,2.8149,2.8218,99
20140301|2013-12-26 14:30,26,2.8205,2.8225,2.8205,2.8225,10
20140301|2013-12-26 15:00,26,2.823,2.823,2.8222,2.8222,3
20140301|2013-12-26 15:30,26,2.8222,2.8238,2.8222,2.8238,2
20140301|2013-12-26 17:00,27,2.8206,2.8206,2.8205,2.8205,2
20140301|2013-12-26 17:30,27,2.824,2.824,2.824,2.824,1
20140301|2013-12-26 18:30,27,2.8199,2.8199,2.8195,2.8195,5
20140301|2013-12-26 19:00,27,2.8197,2.8197,2.8197,2.8197,1
20140301|2013-12-26 20:00,27,2.818,2.818,2.818,2.818,2
20140301|2013-12-26 22:00,27,2.8157,2.8157,2.8135,2.8135,18
20140301|2013-12-26 23:00,27,2.8144,2.8144,2.8144,2.8144,2
20140301|2013-12-27 01:00,27,2.8114,2.8114,2.8111,2.8111,2
20140301|2013-12-27 02:00,27,2.8239,2.8239,2.8176,2.8223,38
20140301|2013-12-27 02:30,27,2.8175,2.8176,2.8174,2.8176,21
20140301|2013-12-27 03:00,27,2.815,2.815,2.8108,2.8108,6
20140301|2013-12-27 03:30,27,2.8113,2.8114,2.8077,2.8106,14
20140301|2013-12-27 04:00,27,2.8102,2.8102,2.808,2.808,5
20140301|2013-12-27 04:30,27,2.8082,2.8082,2.8065,2.8065,19
20140301|2013-12-27 05:00,27,2.8058,2.8076,2.8058,2.8074,23
20140301|2013-12-27 05:30,27,2.806,2.8085,2.8059,2.8082,16
20140301|2013-12-27 06:00,27,2.8085,2.8085,2.8074,2.8077,5
20140301|2013-12-27 06:30,27,2.8074,2.8074,2.8073,2.8073,17
20140301|2013-12-27 07:00,27,2.8087,2.8112,2.8081,2.8105,203
20140301|2013-12-27 07:30,27,2.81,2.8175,2.81,2.8164,218
20140301|2013-12-27 08:00,27,2.8155,2.8264,2.8155,2.8247,565
20140301|2013-12-27 08:30,27,2.8246,2.8279,2.8201,2.827,94
20140301|2013-12-27 09:00,27,2.8269,2.8288,2.8241,2.8248,190
20140301|2013-12-27 09:30,27,2.8246,2.8424,2.8219,2.8387,228
20140301|2013-12-27 10:00,27,2.8396,2.8404,2.8328,2.8334,221
20140301|2013-12-27 10:30,27,2.8346,2.8358,2.8182,2.8226,128
20140301|2013-12-27 11:00,27,2.8225,2.8286,2.8196,2.8284,62
20140301|2013-12-27 11:30,27,2.8287,2.8357,2.8269,2.8311,82
20140301|2013-12-27 12:00,27,2.8313,2.8313,2.8219,2.8228,155
20140301|2013-12-27 12:30,27,2.8233,2.8241,2.8174,2.8174,215
20140301|2013-12-27 13:00,27,2.818,2.8241,2.8142,2.8154,324
20140301|2013-12-27 13:30,27,2.8155,2.8162,2.812,2.8144,87
20140301|2013-12-27 14:00,27,2.8142,2.8173,2.8126,2.8171,27
20140301|2013-12-27 14:30,27,2.8176,2.8183,2.816,2.816,17
20140301|2013-12-27 15:00,27,2.8158,2.8191,2.8158,2.8191,2
20140301|2013-12-29 17:00,30,2.8223,2.8223,2.8223,2.8223,1
20140301|2013-12-29 17:30,30,2.8239,2.8239,2.8239,2.8239,1
20140301|2013-12-29 19:00,30,2.827,2.827,2.827,2.827,1
20140301|2013-12-29 20:00,30,2.8251,2.8251,2.8251,2.8251,2
20140301|2013-12-30 01:30,30,2.8279,2.8279,2.8278,2.8278,2
20140301|2013-12-30 02:00,30,2.8241,2.8241,2.8241,2.8241,1
20140301|2013-12-30 02:30,30,2.8214,2.8214,2.8186,2.8186,11
20140301|2013-12-30 03:00,30,2.818,2.818,2.818,2.818,1
20140301|2013-12-30 03:30,30,2.817,2.817,2.8098,2.81,33
20140301|2013-12-30 04:00,30,2.8116,2.8116,2.8113,2.8113,3
20140301|2013-12-30 04:30,30,2.8131,2.8131,2.8098,2.8098,4
20140301|2013-12-30 05:00,30,2.8125,2.8137,2.8125,2.8137,3
20140301|2013-12-30 05:30,30,2.8159,2.8159,2.8146,2.8146,3
20140301|2013-12-30 06:00,30,2.8146,2.8146,2.8018,2.8018,11
20140301|2013-12-30 06:30,30,2.8019,2.8038,2.8019,2.8038,10
20140301|2013-12-30 07:00,30,2.8009,2.8009,2.7861,2.7951,46
20140301|2013-12-30 07:30,30,2.7941,2.7993,2.7925,2.7978,72
20140301|2013-12-30 08:00,30,2.7986,2.7992,2.784,2.7968,420
20140301|2013-12-30 08:30,30,2.7997,2.8002,2.7957,2.7957,104
20140301|2013-12-30 09:00,30,2.7957,2.8035,2.7938,2.8016,359
20140301|2013-12-30 09:30,30,2.8018,2.8038,2.8006,2.8024,164
20140301|2013-12-30 10:00,30,2.8024,2.8044,2.7955,2.7961,235
20140301|2013-12-30 10:30,30,2.794,2.7982,2.7888,2.791,158
20140301|2013-12-30 11:00,30,2.7908,2.795,2.7902,2.7915,240
20140301|2013-12-30 11:30,30,2.7908,2.7959,2.7899,2.7955,129
20140301|2013-12-30 12:00,30,2.7955,2.7995,2.7955,2.798,267
20140301|2013-12-30 12:30,30,2.7988,2.7997,2.7965,2.7986,162
20140301|2013-12-30 13:00,30,2.7978,2.8042,2.7913,2.7918,533
20140301|2013-12-30 13:30,30,2.7922,2.7928,2.7913,2.7915,18
20140301|2013-12-30 14:00,30,2.792,2.7956,2.7899,2.7951,38
20140301|2013-12-30 14:30,30,2.7952,2.7971,2.7951,2.7951,28
20140301|2013-12-30 15:00,30,2.7956,2.8001,2.7956,2.8,39
20140301|2013-12-30 15:30,30,2.8004,2.8031,2.7991,2.7991,62
20140301|2013-12-30 16:00,30,2.795,2.795,2.792,2.792,5
20140301|2013-12-30 17:00,31,2.796,2.7961,2.796,2.7961,3
20140301|2013-12-30 18:30,31,2.795,2.795,2.795,2.795,1
20140301|2013-12-30 19:30,31,2.7935,2.7935,2.7935,2.7935,1
20140301|2013-12-30 21:30,31,2.7995,2.7995,2.7994,2.7994,2
20140301|2013-12-31 02:00,31,2.7945,2.8062,2.794,2.8046,19
20140301|2013-12-31 03:00,31,2.802,2.803,2.802,2.802,40
20140301|2013-12-31 03:30,31,2.8003,2.8003,2.7994,2.7994,36
20140301|2013-12-31 04:00,31,2.799,2.799,2.798,2.798,2
20140301|2013-12-31 04:30,31,2.7966,2.7968,2.7945,2.7954,71
20140301|2013-12-31 05:00,31,2.7953,2.7953,2.7953,2.7953,1
20140301|2013-12-31 05:30,31,2.7924,2.7926,2.7916,2.7916,21
20140301|2013-12-31 06:00,31,2.791,2.791,2.7884,2.7895,9
20140301|2013-12-31 06:30,31,2.7883,2.7883,2.7848,2.7862,33
20140301|2013-12-31 07:00,31,2.7832,2.7847,2.7808,2.7839,85
20140301|2013-12-31 07:30,31,2.7836,2.7954,2.7836,2.788,216
20140301|2013-12-31 08:00,31,2.7879,2.791,2.7843,2.7886,368
20140301|2013-12-31 08:30,31,2.7889,2.792,2.7871,2.7905,228
20140301|2013-12-31 09:00,31,2.7905,2.799,2.7904,2.796,118
20140301|2013-12-31 09:30,31,2.7966,2.7983,2.7866,2.789,91
20140301|2013-12-31 10:00,31,2.7899,2.7937,2.7892,2.7903,168
20140301|2013-12-31 10:30,31,2.7891,2.7937,2.7875,2.7905,71
20140301|2013-12-31 11:00,31,2.792,2.7976,2.7873,2.7965,200
20140301|2013-12-31 11:30,31,2.7964,2.7996,2.7959,2.7965,115
20140301|2013-12-31 12:00,31,2.7966,2.7992,2.795,2.7992,280
20140301|2013-12-31 12:30,31,2.7991,2.7991,2.7866,2.7866,65
20140301|2013-12-31 13:00,31,2.7883,2.7982,2.7848,2.7958,546
20140301|2013-12-31 13:30,31,2.7958,2.7975,2.7928,2.7928,114
20140301|2013-12-31 14:00,31,2.7955,2.7955,2.7955,2.7955,1
20140301|2013-12-31 14:30,31,2.7964,2.7964,2.7939,2.794,5
20140301|2014-01-01 17:00,2,2.7949,2.7949,2.7949,2.7949,4
20140301|2014-01-01 17:30,2,2.7965,2.7965,2.7965,2.7965,2
20140301|2014-01-01 18:00,2,2.7969,2.7969,2.7969,2.7969,1
20140301|2014-01-01 18:30,2,2.7989,2.7989,2.7989,2.7989,2
20140301|2014-01-01 19:00,2,2.7991,2.7991,2.7985,2.7985,3
20140301|2014-01-01 20:30,2,2.7981,2.7981,2.7981,2.7981,1
20140301|2014-01-02 02:00,2,2.8008,2.8008,2.8008,2.8008,4
20140301|2014-01-02 02:30,2,2.8012,2.8027,2.8012,2.8025,38
20140301|2014-01-02 03:00,2,2.803,2.8043,2.7987,2.7996,93
20140301|2014-01-02 03:30,2,2.7985,2.7985,2.7961,2.7964,39
20140301|2014-01-02 04:00,2,2.7977,2.7982,2.7931,2.7943,39
20140301|2014-01-02 04:30,2,2.7948,2.7948,2.7948,2.7948,5
20140301|2014-01-02 05:00,2,2.7923,2.7938,2.776,2.7782,145
20140301|2014-01-02 05:30,2,2.7782,2.782,2.7645,2.7685,17
20140301|2014-01-02 06:00,2,2.768,2.7718,2.7666,2.7676,67
20140301|2014-01-02 06:30,2,2.764,2.764,2.7563,2.7563,72
20140301|2014-01-02 07:00,2,2.76,2.7668,2.76,2.7657,51
20140301|2014-01-02 07:30,2,2.7664,2.7664,2.7595,2.7603,182
20140301|2014-01-02 08:00,2,2.758,2.7656,2.7524,2.753,481
20140301|2014-01-02 08:30,2,2.7524,2.7609,2.7456,2.7562,502
20140301|2014-01-02 09:00,2,2.7566,2.7598,2.7453,2.7481,372
20140301|2014-01-02 09:30,2,2.749,2.7557,2.7478,2.7557,282
20140301|2014-01-02 10:00,2,2.7556,2.7556,2.7419,2.7422,519
20140301|2014-01-02 10:30,2,2.7427,2.7465,2.7413,2.7453,266
20140301|2014-01-02 11:00,2,2.7454,2.7476,2.7391,2.7421,191
20140301|2014-01-02 11:30,2,2.7424,2.7437,2.7365,2.7414,71
20140301|2014-01-02 12:00,2,2.7391,2.7417,2.7257,2.7325,186
20140301|2014-01-02 12:30,2,2.7321,2.7344,2.7247,2.7259,304
20140301|2014-01-02 13:00,2,2.7258,2.726,2.7066,2.7099,959
20140301|2014-01-02 13:30,2,2.7095,2.7107,2.7075,2.7093,114
20140301|2014-01-02 14:00,2,2.7101,2.7122,2.7061,2.7114,239
20140301|2014-01-02 14:30,2,2.7113,2.7141,2.7108,2.7108,48
20140301|2014-01-02 15:00,2,2.7123,2.7136,2.7115,2.7125,37
20140301|2014-01-02 15:30,2,2.7125,2.7125,2.7115,2.7115,2
20140301|2014-01-02 16:00,2,2.7127,2.7129,2.7127,2.7129,5
20140301|2014-01-02 17:00,3,2.7136,2.7141,2.7136,2.7141,2
20140301|2014-01-02 19:00,3,2.7148,2.7148,2.7148,2.7148,3
20140301|2014-01-02 19:30,3,2.7174,2.7174,2.7103,2.7123,16
20140301|2014-01-02 20:00,3,2.7133,2.7133,2.7133,2.7133,1
20140301|2014-01-02 20:30,3,2.7146,2.7164,2.7145,2.7164,4
20140301|2014-01-03 00:00,3,2.7105,2.7105,2.7105,2.7105,1
20140301|2014-01-03 00:30,3,2.7105,2.7116,2.7105,2.7116,2
20140301|2014-01-03 01:00,3,2.7103,2.7126,2.7101,2.7126,8
20140301|2014-01-03 01:30,3,2.7104,2.715,2.7104,2.715,103
20140301|2014-01-03 02:00,3,2.715,2.7189,2.7123,2.7189,84
20140301|2014-01-03 02:30,3,2.7192,2.7219,2.7192,2.7219,14
20140301|2014-01-03 03:00,3,2.7262,2.7262,2.7172,2.7176,41
20140301|2014-01-03 03:30,3,2.7181,2.7181,2.7165,2.7165,29
20140301|2014-01-03 04:00,3,2.714,2.7155,2.712,2.7144,84
20140301|2014-01-03 04:30,3,2.7135,2.7199,2.7135,2.7185,50
20140301|2014-01-03 05:00,3,2.7167,2.7169,2.7153,2.7154,15
20140301|2014-01-03 05:30,3,2.7172,2.7172,2.7172,2.7172,1
20140301|2014-01-03 06:00,3,2.7189,2.7196,2.7177,2.7192,41
20140301|2014-01-03 06:30,3,2.719,2.7217,2.7183,2.7192,20
20140301|2014-01-03 07:00,3,2.718,2.718,2.6992,2.7013,230
20140301|2014-01-03 07:30,3,2.7016,2.7043,2.7,2.7025,126
20140301|2014-01-03 08:00,3,2.7013,2.706,2.6958,2.7057,963
20140301|2014-01-03 08:30,3,2.7042,2.7063,2.7021,2.704,311
20140301|2014-01-03 09:00,3,2.7034,2.7042,2.696,2.6966,192
20140301|2014-01-03 09:30,3,2.6964,2.6967,2.6797,2.685,453
20140301|2014-01-03 10:00,3,2.6886,2.6888,2.6656,2.6784,1200
20140301|2014-01-03 10:30,3,2.6791,2.6834,2.6758,2.6789,491
20140301|2014-01-03 11:00,3,2.6786,2.6797,2.6742,2.6761,488
20140301|2014-01-03 11:30,3,2.6766,2.6776,2.6711,2.6746,695
20140301|2014-01-03 12:00,3,2.6746,2.6747,2.6696,2.6735,144
20140301|2014-01-03 12:30,3,2.6744,2.6763,2.6697,2.6753,227
20140301|2014-01-03 13:00,3,2.6747,2.6792,2.6609,2.6645,788
20140301|2014-01-03 13:30,3,2.6643,2.668,2.6643,2.6669,231
20140301|2014-01-03 14:00,3,2.6674,2.67,2.6636,2.67,121
20140301|2014-01-03 14:30,3,2.6713,2.6716,2.6696,2.6696,15
20140301|2014-01-03 15:00,3,2.6692,2.6692,2.6663,2.6665,17
20140301|2014-01-03 15:30,3,2.67,2.67,2.67,2.67,4
20140301|2014-01-05 19:00,6,2.6662,2.6702,2.6662,2.6702,8
20140301|2014-01-05 19:30,6,2.67,2.67,2.6685,2.6685,2
20140301|2014-01-05 20:00,6,2.6719,2.6721,2.6719,2.6721,2
20140301|2014-01-05 20:30,6,2.67,2.6703,2.67,2.6703,2
20140301|2014-01-05 22:00,6,2.6673,2.6673,2.6673,2.6673,1
20140301|2014-01-06 01:00,6,2.6684,2.6684,2.6684,2.6684,2
20140301|2014-01-06 01:30,6,2.6708,2.6712,2.6708,2.6712,7
20140301|2014-01-06 02:00,6,2.672,2.675,2.672,2.675,7
20140301|2014-01-06 02:30,6,2.6759,2.6771,2.6756,2.6769,25
20140301|2014-01-06 03:00,6,2.6769,2.6769,2.675,2.6765,84
20140301|2014-01-06 03:30,6,2.676,2.6812,2.6743,2.6812,34
20140301|2014-01-06 04:00,6,2.6817,2.6843,2.6809,2.684,57
20140301|2014-01-06 04:30,6,2.6828,2.685,2.682,2.6847,38
20140301|2014-01-06 05:00,6,2.685,2.685,2.684,2.6848,34
20140301|2014-01-06 05:30,6,2.684,2.685,2.6837,2.685,129
20140301|2014-01-06 06:00,6,2.685,2.685,2.6849,2.685,34
20140301|2014-01-06 06:30,6,2.6828,2.6866,2.6828,2.6857,31
20140301|2014-01-06 07:00,6,2.685,2.6854,2.6824,2.6837,117
20140301|2014-01-06 07:30,6,2.6829,2.6856,2.6801,2.6843,80
20140301|2014-01-06 08:00,6,2.6838,2.6838,2.6694,2.6694,588
20140301|2014-01-06 08:30,6,2.6675,2.6721,2.6634,2.6688,422
20140301|2014-01-06 09:00,6,2.6691,2.6736,2.6676,2.6728,477
20140301|2014-01-06 09:30,6,2.673,2.6792,2.673,2.6791,194
20140301|2014-01-06 10:00,6,2.6791,2.684,2.6707,2.6719,494
20140301|2014-01-06 10:30,6,2.6728,2.6741,2.6653,2.6675,325
20140301|2014-01-06 11:00,6,2.6683,2.6738,2.6674,2.668,436
20140301|2014-01-06 11:30,6,2.6677,2.6705,2.6661,2.67,84
20140301|2014-01-06 12:00,6,2.6709,2.6756,2.6694,2.6752,144
20140301|2014-01-06 12:30,6,2.6735,2.6735,2.671,2.6721,193
20140301|2014-01-06 13:00,6,2.6731,2.6801,2.6561,2.6617,1165
20140301|2014-01-06 13:30,6,2.6631,2.6696,2.6622,2.6661,175
20140301|2014-01-06 14:00,6,2.6663,2.674,2.6663,2.673,99
20140301|2014-01-06 14:30,6,2.6723,2.6735,2.6718,2.6733,40
20140301|2014-01-06 15:00,6,2.673,2.673,2.6709,2.6717,23
20140301|2014-01-06 15:30,6,2.6723,2.6724,2.6722,2.6724,22
20140301|2014-01-06 16:00,6,2.6724,2.6724,2.6724,2.6724,3
20140301|2014-01-06 18:00,7,2.671,2.671,2.671,2.671,1
20140301|2014-01-06 21:30,7,2.6707,2.6707,2.6707,2.6707,1
20140301|2014-01-06 23:30,7,2.6714,2.6714,2.6714,2.6714,1
20140301|2014-01-07 00:30,7,2.6728,2.6728,2.6728,2.6728,1
20140301|2014-01-07 01:00,7,2.6739,2.6739,2.6739,2.6739,2
20140301|2014-01-07 01:30,7,2.6742,2.6755,2.6742,2.6752,5
20140301|2014-01-07 02:00,7,2.6745,2.6752,2.6745,2.6752,51
20140301|2014-01-07 02:30,7,2.6766,2.6767,2.6764,2.6764,4
20140301|2014-01-07 03:00,7,2.6768,2.6782,2.6768,2.6782,34
20140301|2014-01-07 03:30,7,2.6742,2.6754,2.674,2.6754,4
20140301|2014-01-07 04:00,7,2.6743,2.6765,2.6743,2.6756,26
20140301|2014-01-07 04:30,7,2.6745,2.6773,2.6745,2.6759,48
20140301|2014-01-07 05:00,7,2.6771,2.6835,2.6771,2.6835,23
20140301|2014-01-07 05:30,7,2.6834,2.6835,2.6811,2.6819,38
20140301|2014-01-07 06:00,7,2.6821,2.6826,2.6812,2.6826,18
20140301|2014-01-07 06:30,7,2.6834,2.685,2.6834,2.685,24
20140301|2014-01-07 07:00,7,2.685,2.685,2.6778,2.6825,622
20140301|2014-01-07 07:30,7,2.6824,2.6867,2.6814,2.6824,300
20140301|2014-01-07 08:00,7,2.6815,2.6821,2.6755,2.6773,450
20140301|2014-01-07 08:30,7,2.6776,2.6861,2.6767,2.6816,601
20140301|2014-01-07 09:00,7,2.6816,2.6839,2.676,2.678,495
20140301|2014-01-07 09:30,7,2.6778,2.6854,2.6778,2.6836,522
20140301|2014-01-07 10:00,7,2.6841,2.6844,2.6779,2.6834,395
20140301|2014-01-07 10:30,7,2.6839,2.6958,2.6809,2.6936,1020
20140301|2014-01-07 11:00,7,2.6941,2.6958,2.6908,2.6917,372
20140301|2014-01-07 11:30,7,2.691,2.6916,2.6894,2.6907,167
20140301|2014-01-07 12:00,7,2.6913,2.695,2.6904,2.6939,176
20140301|2014-01-07 12:30,7,2.6939,2.6978,2.6912,2.6913,322
20140301|2014-01-07 13:00,7,2.6906,2.693,2.6848,2.6862,854
20140301|2014-01-07 13:30,7,2.6863,2.6892,2.685,2.6878,249
20140301|2014-01-07 14:00,7,2.688,2.69,2.6861,2.6865,99
20140301|2014-01-07 14:30,7,2.6884,2.6897,2.6884,2.6897,3
20140301|2014-01-07 15:00,7,2.6936,2.6936,2.6912,2.6912,10
20140301|2014-01-07 15:30,7,2.69,2.6903,2.6855,2.6855,68
20140301|2014-01-07 16:00,7,2.6862,2.6862,2.6843,2.6843,29
20140301|2014-01-07 17:00,8,2.6826,2.6826,2.6826,2.6826,1
20140301|2014-01-07 19:00,8,2.6845,2.6845,2.6845,2.6845,1
20140301|2014-01-07 19:30,8,2.6831,2.6831,2.6825,2.6825,3
20140301|2014-01-07 20:00,8,2.6836,2.6836,2.6823,2.6823,2
20140301|2014-01-07 21:30,8,2.6842,2.6853,2.6842,2.6853,5
20140301|2014-01-07 22:30,8,2.6858,2.6858,2.6858,2.6858,1
20140301|2014-01-07 23:30,8,2.6858,2.6858,2.6858,2.6858,1
20140301|2014-01-08 01:00,8,2.6858,2.6858,2.6855,2.6855,2
20140301|2014-01-08 01:30,8,2.6865,2.6888,2.6864,2.6888,8
20140301|2014-01-08 02:00,8,2.6881,2.6881,2.6869,2.6869,2
20140301|2014-01-08 02:30,8,2.6863,2.688,2.6863,2.6876,5
20140301|2014-01-08 03:00,8,2.6872,2.6872,2.6841,2.6841,15
20140301|2014-01-08 03:30,8,2.6831,2.686,2.6831,2.686,3
20140301|2014-01-08 04:00,8,2.6843,2.6848,2.6843,2.6848,2
20140301|2014-01-08 04:30,8,2.6853,2.6859,2.6836,2.6859,61
20140301|2014-01-08 05:00,8,2.686,2.6867,2.6851,2.6865,76
20140301|2014-01-08 05:30,8,2.6861,2.6925,2.6858,2.6925,37
20140301|2014-01-08 06:00,8,2.6919,2.6934,2.6907,2.6919,27
20140301|2014-01-08 06:30,8,2.6914,2.6919,2.6896,2.6897,19
20140301|2014-01-08 07:00,8,2.6908,2.691,2.6853,2.6869,154
20140301|2014-01-08 07:30,8,2.6869,2.6873,2.6814,2.6829,458
20140301|2014-01-08 08:00,8,2.6827,2.6855,2.6817,2.6838,415
20140301|2014-01-08 08:30,8,2.6841,2.6869,2.6785,2.6796,717
20140301|2014-01-08 09:00,8,2.6795,2.6828,2.6777,2.6789,217
20140301|2014-01-08 09:30,8,2.6762,2.6798,2.6646,2.6775,789
20140301|2014-01-08 10:00,8,2.6775,2.678,2.6715,2.6731,434
20140301|2014-01-08 10:30,8,2.6736,2.6856,2.6736,2.6824,793
20140301|2014-01-08 11:00,8,2.682,2.684,2.6789,2.6802,226
20140301|2014-01-08 11:30,8,2.6794,2.6799,2.6738,2.6738,240
20140301|2014-01-08 12:00,8,2.674,2.676,2.6705,2.6735,251
20140301|2014-01-08 12:30,8,2.6727,2.6729,2.6678,2.6724,238
20140301|2014-01-08 13:00,8,2.6731,2.6738,2.6662,2.6702,835
20140301|2014-01-08 13:30,8,2.6703,2.6725,2.6698,2.6723,87
20140301|2014-01-08 14:00,8,2.6731,2.679,2.6702,2.679,177
20140301|2014-01-08 14:30,8,2.6771,2.6792,2.6747,2.6747,34
20140301|2014-01-08 15:00,8,2.6757,2.6758,2.6757,2.6758,14
20140301|2014-01-08 17:00,9,2.676,2.676,2.676,2.676,5
20140301|2014-01-08 20:30,9,2.6757,2.6757,2.6757,2.6757,2
20140301|2014-01-08 21:30,9,2.6756,2.6756,2.6756,2.6756,2
20140301|2014-01-09 00:30,9,2.6755,2.6755,2.6755,2.6755,4
20140301|2014-01-09 02:00,9,2.6772,2.6774,2.6772,2.6774,3
20140301|2014-01-09 02:30,9,2.675,2.6804,2.675,2.6804,5
20140301|2014-01-09 03:00,9,2.6811,2.6827,2.6791,2.6827,18
20140301|2014-01-09 03:30,9,2.6827,2.6831,2.6827,2.6831,3
20140301|2014-01-09 04:00,9,2.6832,2.6835,2.6832,2.6835,17
20140301|2014-01-09 04:30,9,2.6835,2.6838,2.6835,2.6838,4
20140301|2014-01-09 05:00,9,2.6836,2.6856,2.6836,2.6856,27
20140301|2014-01-09 05:30,9,2.6865,2.6895,2.6865,2.689,31
20140301|2014-01-09 06:00,9,2.689,2.6974,2.689,2.6962,79
20140301|2014-01-09 06:30,9,2.6963,2.6972,2.6948,2.6951,39
20140301|2014-01-09 07:00,9,2.6914,2.695,2.6889,2.6931,318
20140301|2014-01-09 07:30,9,2.695,2.695,2.6867,2.6909,252
20140301|2014-01-09 08:00,9,2.6909,2.6922,2.6854,2.6892,382
20140301|2014-01-09 08:30,9,2.6894,2.6894,2.6799,2.6829,546
20140301|2014-01-09 09:00,9,2.6829,2.6853,2.681,2.6834,624
20140301|2014-01-09 09:30,9,2.6821,2.685,2.6775,2.6797,332
20140301|2014-01-09 10:00,9,2.6784,2.6845,2.6716,2.6773,691
20140301|2014-01-09 10:30,9,2.6775,2.6812,2.6726,2.677,534
20140301|2014-01-09 11:00,9,2.6766,2.6766,2.6685,2.6703,501
20140301|2014-01-09 11:30,9,2.6709,2.6729,2.6684,2.6691,262
20140301|2014-01-09 12:00,9,2.669,2.6703,2.668,2.6681,276
20140301|2014-01-09 12:30,9,2.6682,2.6685,2.6562,2.6576,619
20140301|2014-01-09 13:00,9,2.657,2.657,2.6445,2.6552,1130
20140301|2014-01-09 13:30,9,2.6549,2.661,2.6515,2.658,202
20140301|2014-01-09 14:00,9,2.6578,2.6593,2.6556,2.6569,187
20140301|2014-01-09 14:30,9,2.6557,2.6604,2.6557,2.6604,49
20140301|2014-01-09 15:00,9,2.66,2.6617,2.6592,2.6593,37
20140301|2014-01-09 15:30,9,2.6594,2.6594,2.6586,2.6586,2
20140301|2014-01-09 16:00,9,2.6588,2.66,2.6583,2.6583,24
20140301|2014-01-09 17:00,10,2.656,2.656,2.6545,2.6554,3
20140301|2014-01-09 18:30,10,2.6556,2.6556,2.6552,2.6555,3
20140301|2014-01-09 19:00,10,2.6566,2.6567,2.6566,2.6567,2
20140301|2014-01-09 22:00,10,2.6595,2.6595,2.6595,2.6595,2
20140301|2014-01-09 22:30,10,2.6609,2.6609,2.6609,2.6609,1
20140301|2014-01-09 23:30,10,2.6621,2.6622,2.6621,2.6622,8
20140301|2014-01-10 00:30,10,2.664,2.664,2.664,2.664,1
20140301|2014-01-10 01:00,10,2.6633,2.6675,2.6633,2.6673,7
20140301|2014-01-10 01:30,10,2.6672,2.6681,2.6666,2.6666,20
20140301|2014-01-10 02:00,10,2.6669,2.6723,2.6669,2.6723,34
20140301|2014-01-10 02:30,10,2.6726,2.674,2.6705,2.6705,41
20140301|2014-01-10 03:00,10,2.6731,2.6732,2.6694,2.6696,18
20140301|2014-01-10 03:30,10,2.6692,2.6696,2.6692,2.6696,17
20140301|2014-01-10 04:00,10,2.6681,2.6707,2.6653,2.6707,89
20140301|2014-01-10 04:30,10,2.671,2.6719,2.6707,2.6719,27
20140301|2014-01-10 05:00,10,2.6714,2.6718,2.671,2.671,34
20140301|2014-01-10 05:30,10,2.67,2.6715,2.67,2.6712,29
20140301|2014-01-10 06:00,10,2.6708,2.6713,2.6695,2.6695,19
20140301|2014-01-10 06:30,10,2.669,2.6696,2.6685,2.6696,41
20140301|2014-01-10 07:00,10,2.6699,2.6763,2.6699,2.6744,110
20140301|2014-01-10 07:30,10,2.6743,2.6803,2.67,2.6781,313
20140301|2014-01-10 08:00,10,2.6761,2.6771,2.6621,2.6654,774
20140301|2014-01-10 08:30,10,2.6653,2.6706,2.6611,2.6684,411
20140301|2014-01-10 09:00,10,2.6677,2.6722,2.6508,2.6531,428
20140301|2014-01-10 09:30,10,2.6529,2.6597,2.6516,2.655,323
20140301|2014-01-10 10:00,10,2.6548,2.6581,2.6452,2.6557,715
20140301|2014-01-10 10:30,10,2.6549,2.664,2.6545,2.6627,396
20140301|2014-01-10 11:00,10,2.6616,2.6728,2.6607,2.6677,342
20140301|2014-01-10 11:30,10,2.6695,2.6791,2.6679,2.678,449
20140301|2014-01-10 12:00,10,2.6799,2.6807,2.6688,2.6724,172
20140301|2014-01-10 12:30,10,2.6729,2.6738,2.6605,2.6615,306
20140301|2014-01-10 13:00,10,2.6614,2.6815,2.6582,2.6791,618
20140301|2014-01-10 13:30,10,2.6791,2.6817,2.6765,2.6807,128
20140301|2014-01-10 14:00,10,2.6804,2.6874,2.6803,2.6874,100
20140301|2014-01-10 14:30,10,2.686,2.6883,2.6851,2.6883,94
20140301|2014-01-10 15:00,10,2.6884,2.6884,2.6884,2.6884,1
20140301|2014-01-10 15:30,10,2.688,2.688,2.6861,2.6879,11
20140301|2014-01-10 16:00,10,2.6873,2.6912,2.6873,2.6912,4
20140301|2014-01-12 17:00,13,2.6919,2.6919,2.688,2.688,6
20140301|2014-01-12 18:00,13,2.6865,2.6865,2.6843,2.6843,2
20140301|2014-01-12 18:30,13,2.6833,2.6833,2.6833,2.6833,1
20140301|2014-01-12 19:00,13,2.6811,2.6811,2.6811,2.6811,1
20140301|2014-01-12 19:30,13,2.6809,2.6809,2.6809,2.6809,1
20140301|2014-01-12 20:00,13,2.6801,2.6801,2.6799,2.6799,2
20140301|2014-01-12 20:30,13,2.678,2.678,2.678,2.678,10
20140301|2014-01-12 21:00,13,2.6789,2.6789,2.6789,2.6789,1
20140301|2014-01-12 23:30,13,2.6789,2.6789,2.6779,2.6787,6
20140301|2014-01-13 00:00,13,2.6777,2.6777,2.6775,2.6775,6
20140301|2014-01-13 01:00,13,2.6794,2.6794,2.6794,2.6794,2
20140301|2014-01-13 01:30,13,2.6782,2.6782,2.6782,2.6782,1
20140301|2014-01-13 02:00,13,2.6782,2.6782,2.6748,2.6753,29
20140301|2014-01-13 02:30,13,2.6821,2.6821,2.6759,2.6791,64
20140301|2014-01-13 03:00,13,2.6775,2.6779,2.6775,2.6775,29
20140301|2014-01-13 03:30,13,2.6759,2.6771,2.6751,2.6752,10
20140301|2014-01-13 04:00,13,2.6748,2.6748,2.6732,2.6732,3
20140301|2014-01-13 04:30,13,2.6732,2.6732,2.669,2.669,39
20140301|2014-01-13 05:00,13,2.6696,2.6696,2.6677,2.6677,5
20140301|2014-01-13 06:00,13,2.67,2.6705,2.67,2.6705,22
20140301|2014-01-13 06:30,13,2.672,2.6764,2.6711,2.6764,29
20140301|2014-01-13 07:00,13,2.6748,2.6774,2.6743,2.6751,232
20140301|2014-01-13 07:30,13,2.6746,2.677,2.6709,2.6721,142
20140301|2014-01-13 08:00,13,2.6716,2.6756,2.6669,2.6748,360
20140301|2014-01-13 08:30,13,2.675,2.6786,2.6661,2.6675,566
20140301|2014-01-13 09:00,13,2.6684,2.6695,2.6641,2.6676,594
20140301|2014-01-13 09:30,13,2.6675,2.6722,2.6625,2.6709,813
20140301|2014-01-13 10:00,13,2.6708,2.6716,2.666,2.666,809
20140301|2014-01-13 10:30,13,2.6645,2.6681,2.6581,2.6616,545
20140301|2014-01-13 11:00,13,2.6617,2.6656,2.6583,2.6642,607
20140301|2014-01-13 11:30,13,2.6651,2.6651,2.6581,2.6581,279
20140301|2014-01-13 12:00,13,2.6585,2.6588,2.6507,2.6525,536
20140301|2014-01-13 12:30,13,2.6525,2.6557,2.6489,2.6525,606
20140301|2014-01-13 13:00,13,2.6528,2.6528,2.6407,2.6477,1064
20140301|2014-01-13 13:30,13,2.6479,2.6491,2.6427,2.6445,129
20140301|2014-01-13 14:00,13,2.644,2.6473,2.638,2.6399,151
20140301|2014-01-13 14:30,13,2.64,2.6405,2.6355,2.6376,42
20140301|2014-01-13 15:00,13,2.6374,2.6376,2.6361,2.6361,46
20140301|2014-01-13 15:30,13,2.6364,2.6372,2.6356,2.6366,11
20140301|2014-01-13 16:00,13,2.6371,2.6371,2.6367,2.637,9
20140301|2014-01-13 17:00,14,2.6335,2.6384,2.6335,2.6384,4
20140301|2014-01-13 19:00,14,2.6391,2.6402,2.6391,2.6402,21
20140301|2014-01-13 19:30,14,2.6401,2.6402,2.64,2.64,8
20140301|2014-01-13 20:00,14,2.64,2.6404,2.639,2.6397,19
20140301|2014-01-13 20:30,14,2.64,2.64,2.6385,2.6395,10
20140301|2014-01-13 21:00,14,2.644,2.644,2.644,2.644,2
20140301|2014-01-13 21:30,14,2.6421,2.6437,2.6421,2.6437,3
20140301|2014-01-13 22:30,14,2.6438,2.6439,2.6438,2.6439,2
20140301|2014-01-13 23:30,14,2.6431,2.6431,2.6431,2.6431,1
20140301|2014-01-14 00:00,14,2.6454,2.6469,2.6454,2.6469,2
20140301|2014-01-14 01:00,14,2.648,2.6492,2.648,2.6483,8
20140301|2014-01-14 01:30,14,2.6483,2.649,2.6483,2.6485,25
20140301|2014-01-14 02:00,14,2.6487,2.6487,2.6418,2.6473,46
20140301|2014-01-14 02:30,14,2.6479,2.6489,2.645,2.645,96
20140301|2014-01-14 03:00,14,2.6482,2.6484,2.6457,2.6484,34
20140301|2014-01-14 03:30,14,2.6475,2.6512,2.6472,2.651,135
20140301|2014-01-14 04:00,14,2.6504,2.6509,2.6447,2.6452,57
20140301|2014-01-14 04:30,14,2.6458,2.6458,2.6433,2.6433,17
20140301|2014-01-14 05:00,14,2.6439,2.6444,2.6398,2.6398,28
20140301|2014-01-14 05:30,14,2.6403,2.6475,2.6403,2.6475,34
20140301|2014-01-14 06:00,14,2.6463,2.6463,2.6413,2.6419,53
20140301|2014-01-14 06:30,14,2.6435,2.6435,2.6386,2.6402,90
20140301|2014-01-14 07:00,14,2.6417,2.6417,2.6363,2.6365,234
20140301|2014-01-14 07:30,14,2.6365,2.6393,2.6356,2.6389,404
20140301|2014-01-14 08:00,14,2.6386,2.6396,2.6261,2.6311,1230
20140301|2014-01-14 08:30,14,2.6309,2.6372,2.6285,2.6307,713
20140301|2014-01-14 09:00,14,2.6305,2.6356,2.6294,2.6315,713
20140301|2014-01-14 09:30,14,2.6317,2.6329,2.6211,2.6216,823
20140301|2014-01-14 10:00,14,2.6212,2.6235,2.6127,2.6216,753
20140301|2014-01-14 10:30,14,2.6223,2.6287,2.6207,2.6271,546
20140301|2014-01-14 11:00,14,2.6286,2.6381,2.6281,2.6302,595
20140301|2014-01-14 11:30,14,2.6308,2.6338,2.6291,2.6327,332
20140301|2014-01-14 12:00,14,2.6327,2.6358,2.6312,2.6336,291
20140301|2014-01-14 12:30,14,2.6327,2.6342,2.6242,2.6305,311
20140301|2014-01-14 13:00,14,2.6317,2.6417,2.6305,2.6321,1150
20140301|2014-01-14 13:30,14,2.6321,2.6341,2.6271,2.6282,152
20140301|2014-01-14 14:00,14,2.6273,2.63,2.6255,2.6282,213
20140301|2014-01-14 14:30,14,2.6282,2.6306,2.6282,2.629,93
20140301|2014-01-14 15:00,14,2.629,2.6313,2.6287,2.6308,31
20140301|2014-01-14 15:30,14,2.6308,2.631,2.6234,2.6234,157
20140301|2014-01-14 16:00,14,2.6262,2.6262,2.6262,2.6262,1
20140301|2014-01-14 17:00,15,2.6263,2.6263,2.6263,2.6263,1
20140301|2014-01-14 19:00,15,2.6235,2.6247,2.6227,2.6247,11
20140301|2014-01-14 19:30,15,2.6252,2.6252,2.6252,2.6252,1
20140301|2014-01-14 20:30,15,2.6235,2.624,2.6235,2.624,4
20140301|2014-01-14 21:00,15,2.6252,2.6265,2.6252,2.6265,4
20140301|2014-01-14 21:30,15,2.6286,2.6286,2.6286,2.6286,1
20140301|2014-01-14 22:30,15,2.6255,2.6255,2.6255,2.6255,14
20140301|2014-01-15 01:00,15,2.626,2.626,2.6244,2.6246,6
20140301|2014-01-15 01:30,15,2.6245,2.6245,2.6242,2.6242,5
20140301|2014-01-15 02:00,15,2.6221,2.6274,2.6214,2.6257,24
20140301|2014-01-15 02:30,15,2.6247,2.629,2.6245,2.6258,83
20140301|2014-01-15 03:00,15,2.6276,2.6302,2.6276,2.63,29
20140301|2014-01-15 03:30,15,2.63,2.6314,2.6293,2.6308,72
20140301|2014-01-15 04:00,15,2.6307,2.6307,2.6257,2.6264,21
20140301|2014-01-15 04:30,15,2.6272,2.6284,2.623,2.623,52
20140301|2014-01-15 05:00,15,2.6235,2.6243,2.6208,2.6222,22
20140301|2014-01-15 05:30,15,2.621,2.626,2.62,2.6233,50
20140301|2014-01-15 06:00,15,2.6231,2.6231,2.6171,2.62,78
20140301|2014-01-15 06:30,15,2.6246,2.6254,2.6234,2.625,19
20140301|2014-01-15 07:00,15,2.6245,2.6288,2.6239,2.6254,83
20140301|2014-01-15 07:30,15,2.6251,2.6298,2.6241,2.6267,294
20140301|2014-01-15 08:00,15,2.6269,2.6334,2.62,2.6304,747
20140301|2014-01-15 08:30,15,2.6299,2.635,2.6274,2.6305,695
20140301|2014-01-15 09:00,15,2.6312,2.6385,2.6285,2.6374,841
20140301|2014-01-15 09:30,15,2.6315,2.6545,2.6311,2.6492,1445
20140301|2014-01-15 10:00,15,2.6492,2.653,2.6452,2.6483,541
20140301|2014-01-15 10:30,15,2.6483,2.6517,2.6428,2.648,614
20140301|2014-01-15 11:00,15,2.6479,2.6518,2.6465,2.6475,442
20140301|2014-01-15 11:30,15,2.6484,2.6487,2.6402,2.6412,479
20140301|2014-01-15 12:00,15,2.6412,2.6442,2.6384,2.6385,316
20140301|2014-01-15 12:30,15,2.6385,2.642,2.6361,2.6392,282
20140301|2014-01-15 13:00,15,2.6387,2.6472,2.6369,2.6409,592
20140301|2014-01-15 13:30,15,2.6413,2.6416,2.6389,2.6404,40
20140301|2014-01-15 14:00,15,2.641,2.6415,2.6385,2.6385,59
20140301|2014-01-15 14:30,15,2.638,2.6385,2.6371,2.6371,25
20140301|2014-01-15 15:00,15,2.638,2.638,2.6379,2.6379,2
20140301|2014-01-15 15:30,15,2.639,2.639,2.635,2.6356,10
20140301|2014-01-15 16:00,15,2.635,2.6356,2.635,2.6355,15
20140301|2014-01-15 17:00,16,2.6361,2.639,2.6361,2.639,6
20140301|2014-01-15 17:30,16,2.639,2.639,2.639,2.639,1
20140301|2014-01-15 18:00,16,2.639,2.639,2.639,2.639,1
20140301|2014-01-15 18:30,16,2.639,2.639,2.639,2.639,1
20140301|2014-01-15 19:00,16,2.6372,2.6372,2.6372,2.6372,1
20140301|2014-01-15 19:30,16,2.6371,2.6371,2.6362,2.6365,4
20140301|2014-01-15 20:00,16,2.6362,2.6362,2.6362,2.6362,1
20140301|2014-01-15 20:30,16,2.6371,2.6371,2.6371,2.6371,2
20140301|2014-01-15 21:00,16,2.633,2.633,2.633,2.633,1
20140301|2014-01-15 21:30,16,2.6331,2.6331,2.6331,2.6331,1
20140301|2014-01-15 22:30,16,2.6337,2.6341,2.6337,2.6341,4
20140301|2014-01-15 23:00,16,2.6328,2.6328,2.6327,2.6327,3
20140301|2014-01-16 00:00,16,2.6331,2.6331,2.6325,2.6329,7
20140301|2014-01-16 01:00,16,2.6324,2.6325,2.6324,2.6325,2
20140301|2014-01-16 01:30,16,2.6334,2.6354,2.6334,2.6354,2
20140301|2014-01-16 02:00,16,2.6326,2.6366,2.6319,2.6343,52
20140301|2014-01-16 02:30,16,2.6342,2.6345,2.6248,2.6265,72
20140301|2014-01-16 03:00,16,2.625,2.6285,2.6248,2.6285,27
20140301|2014-01-16 03:30,16,2.6266,2.6354,2.6266,2.6336,20
20140301|2014-01-16 04:00,16,2.6327,2.6402,2.6326,2.6402,63
20140301|2014-01-16 04:30,16,2.64,2.6416,2.6364,2.6364,38
20140301|2014-01-16 05:00,16,2.6355,2.636,2.6341,2.6345,27
20140301|2014-01-16 05:30,16,2.6352,2.6356,2.6315,2.6326,23
20140301|2014-01-16 06:00,16,2.6327,2.6336,2.6279,2.6287,45
20140301|2014-01-16 06:30,16,2.629,2.6318,2.6286,2.6317,33
20140301|2014-01-16 07:00,16,2.6314,2.6315,2.6258,2.6271,285
20140301|2014-01-16 07:30,16,2.6264,2.6288,2.6237,2.6276,589
20140301|2014-01-16 08:00,16,2.6266,2.629,2.6188,2.6286,1138
20140301|2014-01-16 08:30,16,2.629,2.6306,2.6192,2.6237,1031
20140301|2014-01-16 09:00,16,2.6238,2.634,2.6227,2.6305,1493
20140301|2014-01-16 09:30,16,2.6304,2.6336,2.6274,2.6311,1027
20140301|2014-01-16 10:00,16,2.6308,2.6351,2.629,2.6305,1023
20140301|2014-01-16 10:30,16,2.6303,2.6332,2.6271,2.6286,582
20140301|2014-01-16 11:00,16,2.6288,2.6331,2.6288,2.6311,315
20140301|2014-01-16 11:30,16,2.632,2.6341,2.6301,2.6301,286
20140301|2014-01-16 12:00,16,2.6301,2.6342,2.6282,2.6295,417
20140301|2014-01-16 12:30,16,2.6292,2.6328,2.6271,2.6323,710
20140301|2014-01-16 13:00,16,2.6324,2.6338,2.6084,2.6085,2713
20140301|2014-01-16 13:30,16,2.6095,2.6097,2.6042,2.6052,441
20140301|2014-01-16 14:00,16,2.6052,2.6064,2.6036,2.6049,377
20140301|2014-01-16 14:30,16,2.6047,2.6075,2.6043,2.605,81
20140301|2014-01-16 15:00,16,2.6042,2.606,2.6033,2.6047,380
20140301|2014-01-16 15:30,16,2.6061,2.6075,2.6041,2.6072,136
20140301|2014-01-16 16:00,16,2.6069,2.6084,2.6067,2.6078,56
20140301|2014-01-16 17:00,17,2.6085,2.6085,2.6085,2.6085,1
20140301|2014-01-16 18:00,17,2.6073,2.6073,2.6068,2.6068,2
20140301|2014-01-16 18:30,17,2.6068,2.6068,2.6052,2.6052,2
20140301|2014-01-16 19:00,17,2.6052,2.6069,2.6052,2.6057,11
20140301|2014-01-16 19:30,17,2.6057,2.6057,2.6057,2.6057,1
20140301|2014-01-16 20:00,17,2.606,2.6072,2.6059,2.6072,10
20140301|2014-01-16 20:30,17,2.605,2.6067,2.6047,2.6067,4
20140301|2014-01-16 21:00,17,2.605,2.6057,2.605,2.6054,4
20140301|2014-01-16 21:30,17,2.6041,2.6045,2.604,2.6042,28
20140301|2014-01-16 22:00,17,2.6071,2.6071,2.6047,2.6047,6
20140301|2014-01-16 22:30,17,2.606,2.606,2.606,2.606,1
20140301|2014-01-17 00:00,17,2.6072,2.6072,2.6071,2.6071,3
20140301|2014-01-17 00:30,17,2.6052,2.6073,2.6045,2.6073,6
20140301|2014-01-17 01:00,17,2.6076,2.61,2.606,2.606,124
20140301|2014-01-17 01:30,17,2.6083,2.6125,2.6076,2.6125,125
20140301|2014-01-17 02:00,17,2.6123,2.6177,2.6119,2.6173,207
20140301|2014-01-17 02:30,17,2.6175,2.6196,2.6159,2.6195,101
20140301|2014-01-17 03:00,17,2.6196,2.6244,2.6195,2.6204,91
20140301|2014-01-17 03:30,17,2.6209,2.6242,2.6203,2.6203,49
20140301|2014-01-17 04:00,17,2.6212,2.6229,2.6197,2.6197,27
20140301|2014-01-17 04:30,17,2.6204,2.6227,2.6199,2.6226,80
20140301|2014-01-17 05:00,17,2.623,2.6233,2.6178,2.618,151
20140301|2014-01-17 05:30,17,2.618,2.6205,2.6169,2.6204,50
20140301|2014-01-17 06:00,17,2.6214,2.6266,2.6214,2.6258,84
20140301|2014-01-17 06:30,17,2.6256,2.6338,2.6246,2.631,186
20140301|2014-01-17 07:00,17,2.631,2.637,2.6305,2.6319,532
20140301|2014-01-17 07:30,17,2.6322,2.6428,2.6316,2.6366,1468
20140301|2014-01-17 08:00,17,2.6364,2.6388,2.6268,2.6322,1300
20140301|2014-01-17 08:30,17,2.6327,2.6343,2.6262,2.6312,1185
20140301|2014-01-17 09:00,17,2.6312,2.6416,2.629,2.6384,1162
20140301|2014-01-17 09:30,17,2.6387,2.6438,2.6373,2.643,1338
20140301|2014-01-17 10:00,17,2.6435,2.649,2.6391,2.6467,1118
20140301|2014-01-17 10:30,17,2.6467,2.6481,2.6417,2.646,881
20140301|2014-01-17 11:00,17,2.6463,2.6475,2.6336,2.6347,865
20140301|2014-01-17 11:30,17,2.6346,2.6435,2.6337,2.6414,481
20140301|2014-01-17 12:00,17,2.6411,2.6433,2.6361,2.637,331
20140301|2014-01-17 12:30,17,2.6364,2.6445,2.6344,2.6435,659
20140301|2014-01-17 13:00,17,2.6429,2.6436,2.63,2.6304,2134
20140301|2014-01-17 13:30,17,2.6306,2.633,2.6288,2.6312,346
20140301|2014-01-17 14:00,17,2.6309,2.6356,2.6305,2.6321,492
20140301|2014-01-17 14:30,17,2.631,2.6322,2.6302,2.6316,70
20140301|2014-01-17 15:00,17,2.6316,2.633,2.6308,2.6319,69
20140301|2014-01-17 15:30,17,2.6317,2.6317,2.6298,2.6309,36
20140301|2014-01-17 16:00,17,2.63,2.6309,2.6292,2.6292,27
20140301|2014-01-19 17:00,21,2.6292,2.6363,2.6292,2.6363,16
20140301|2014-01-19 17:30,21,2.6355,2.6399,2.6355,2.6398,50
20140301|2014-01-19 18:00,21,2.6405,2.641,2.64,2.641,22
20140301|2014-01-19 18:30,21,2.6401,2.6401,2.6378,2.6378,39
20140301|2014-01-19 19:00,21,2.6378,2.6378,2.635,2.635,15
20140301|2014-01-19 19:30,21,2.6351,2.6355,2.6325,2.6355,10
20140301|2014-01-19 20:00,21,2.6352,2.6352,2.6324,2.6324,3
20140301|2014-01-19 20:30,21,2.631,2.6312,2.6299,2.6299,13
20140301|2014-01-19 21:00,21,2.6301,2.6322,2.6265,2.6322,7
20140301|2014-01-19 21:30,21,2.6322,2.6324,2.6315,2.6315,3
20140301|2014-01-19 22:00,21,2.6312,2.6314,2.6312,2.6314,2
20140301|2014-01-19 23:00,21,2.6325,2.6328,2.6325,2.6328,4
20140301|2014-01-19 23:30,21,2.633,2.6331,2.6327,2.6327,3
20140301|2014-01-20 00:00,21,2.6328,2.6328,2.6324,2.6324,2
20140301|2014-01-20 01:00,21,2.6317,2.6336,2.6317,2.6336,16
20140301|2014-01-20 01:30,21,2.6328,2.6329,2.6328,2.6329,3
20140301|2014-01-20 02:00,21,2.6315,2.6318,2.6281,2.6303,62
20140301|2014-01-20 02:30,21,2.6303,2.6349,2.6303,2.6349,41
20140301|2014-01-20 03:00,21,2.6349,2.6363,2.6344,2.6354,105
20140301|2014-01-20 03:30,21,2.6354,2.6364,2.6314,2.6314,69
20140301|2014-01-20 04:00,21,2.631,2.6338,2.631,2.6338,13
20140301|2014-01-20 04:30,21,2.6345,2.6353,2.6343,2.6343,22
20140301|2014-01-20 05:00,21,2.6353,2.6365,2.6343,2.6343,74
20140301|2014-01-20 05:30,21,2.635,2.635,2.635,2.635,1
20140301|2014-01-20 06:00,21,2.6353,2.6371,2.6345,2.6367,77
20140301|2014-01-20 06:30,21,2.635,2.6375,2.6347,2.6347,21
20140301|2014-01-20 07:00,21,2.6364,2.6396,2.6362,2.6385,42
20140301|2014-01-20 07:30,21,2.64,2.6436,2.6385,2.6406,106
20140301|2014-01-20 08:00,21,2.6403,2.6412,2.6378,2.6406,161
20140301|2014-01-20 08:30,21,2.6398,2.6425,2.6395,2.6405,115
20140301|2014-01-20 09:00,21,2.6387,2.6387,2.6245,2.6261,483
20140301|2014-01-20 09:30,21,2.626,2.6263,2.6208,2.6258,462
20140301|2014-01-20 10:00,21,2.6246,2.6326,2.6246,2.6304,258
20140301|2014-01-20 10:30,21,2.6289,2.6421,2.6287,2.642,266
20140301|2014-01-20 11:00,21,2.6412,2.643,2.6384,2.6387,103
20140301|2014-01-20 11:30,21,2.6378,2.6499,2.6376,2.6439,127
20140301|2014-01-20 12:00,21,2.6413,2.6417,2.633,2.6389,58
20140301|2014-01-20 17:00,21,2.6421,2.645,2.6421,2.6423,19
20140301|2014-01-20 18:00,21,2.6424,2.6424,2.6424,2.6424,2
20140301|2014-01-20 19:00,21,2.6424,2.6424,2.6397,2.6398,10
20140301|2014-01-20 19:30,21,2.64,2.6411,2.6383,2.6408,16
20140301|2014-01-20 20:00,21,2.64,2.6406,2.64,2.6406,3
20140301|2014-01-20 23:00,21,2.6407,2.6407,2.6401,2.6401,2
20140301|2014-01-21 00:00,21,2.6436,2.645,2.6436,2.645,18
20140301|2014-01-21 00:30,21,2.6459,2.6475,2.6459,2.6475,18
20140301|2014-01-21 01:00,21,2.6475,2.6475,2.6456,2.6456,6
20140301|2014-01-21 01:30,21,2.6427,2.6488,2.6427,2.6488,4
20140301|2014-01-21 02:00,21,2.6497,2.6571,2.6475,2.6571,175
20140301|2014-01-21 02:30,21,2.6554,2.656,2.6521,2.6535,77
20140301|2014-01-21 03:00,21,2.653,2.6643,2.653,2.6608,141
20140301|2014-01-21 03:30,21,2.6609,2.6629,2.66,2.661,88
20140301|2014-01-21 04:00,21,2.6608,2.6685,2.6608,2.6673,212
20140301|2014-01-21 04:30,21,2.6678,2.6744,2.6665,2.6721,182
20140301|2014-01-21 05:00,21,2.6712,2.6738,2.6711,2.6729,147
20140301|2014-01-21 05:30,21,2.6718,2.6729,2.6708,2.6729,53
20140301|2014-01-21 06:00,21,2.6722,2.675,2.6709,2.6748,113
20140301|2014-01-21 06:30,21,2.6749,2.6762,2.6698,2.6724,232
20140301|2014-01-21 07:00,21,2.6701,2.6726,2.6678,2.6697,197
20140301|2014-01-21 07:30,21,2.6696,2.6735,2.664,2.665,646
20140301|2014-01-21 08:00,21,2.666,2.6783,2.6613,2.6702,1479
20140301|2014-01-21 08:30,21,2.6703,2.6733,2.6678,2.6719,720
20140301|2014-01-21 09:00,21,2.6722,2.6753,2.6665,2.6673,707
20140301|2014-01-21 09:30,21,2.6672,2.6697,2.6652,2.6662,571
20140301|2014-01-21 10:00,21,2.6662,2.6675,2.65,2.6605,1728
20140301|2014-01-21 10:30,21,2.6602,2.6605,2.655,2.6581,957
20140301|2014-01-21 11:00,21,2.6579,2.6583,2.6454,2.649,1150
20140301|2014-01-21 11:30,21,2.6504,2.654,2.6482,2.6536,599
20140301|2014-01-21 12:00,21,2.6536,2.6564,2.6516,2.6538,418
20140301|2014-01-21 12:30,21,2.6533,2.657,2.6515,2.6553,702
20140301|2014-01-21 13:00,21,2.6551,2.6551,2.6306,2.6346,4176
20140301|2014-01-21 13:30,21,2.6344,2.6417,2.6341,2.6384,421
20140301|2014-01-21 14:00,21,2.6385,2.6422,2.637,2.6422,394
20140301|2014-01-21 14:30,21,2.6416,2.6419,2.6382,2.6394,171
20140301|2014-01-21 15:00,21,2.6394,2.6412,2.6389,2.6394,61
20140301|2014-01-21 15:30,21,2.6395,2.6412,2.6393,2.6412,14
20140301|2014-01-21 16:00,21,2.6409,2.6409,2.6366,2.6366,24
20140301|2014-01-21 17:00,22,2.6386,2.6449,2.6366,2.6449,12
20140301|2014-01-21 17:30,22,2.6443,2.6494,2.6443,2.6489,22
20140301|2014-01-21 18:00,22,2.648,2.6494,2.6452,2.646,26
20140301|2014-01-21 18:30,22,2.6459,2.6479,2.6459,2.6479,4
20140301|2014-01-21 19:00,22,2.6461,2.6481,2.6446,2.648,20
20140301|2014-01-21 20:00,22,2.6477,2.6477,2.6477,2.6477,2
20140301|2014-01-21 20:30,22,2.6479,2.6479,2.6479,2.6479,1
20140301|2014-01-21 21:00,22,2.6474,2.648,2.6472,2.6472,4
20140301|2014-01-21 21:30,22,2.6467,2.6467,2.6467,2.6467,3
20140301|2014-01-21 22:00,22,2.6467,2.6467,2.6451,2.6451,7
20140301|2014-01-21 22:30,22,2.6437,2.6471,2.6436,2.6471,5
20140301|2014-01-21 23:00,22,2.6481,2.6486,2.6481,2.6484,9
20140301|2014-01-22 00:00,22,2.6479,2.6494,2.6476,2.6494,15
20140301|2014-01-22 01:30,22,2.6484,2.6526,2.6484,2.6526,49
20140301|2014-01-22 02:00,22,2.6503,2.6535,2.6484,2.6507,248
20140301|2014-01-22 02:30,22,2.6507,2.6528,2.6474,2.6514,76
20140301|2014-01-22 03:00,22,2.6498,2.6542,2.6498,2.652,66
20140301|2014-01-22 03:30,22,2.6527,2.653,2.6503,2.6512,106
20140301|2014-01-22 04:00,22,2.6514,2.6545,2.65,2.6505,294
20140301|2014-01-22 04:30,22,2.6518,2.6535,2.6485,2.651,157
20140301|2014-01-22 05:00,22,2.6513,2.6521,2.6473,2.649,18
20140301|2014-01-22 05:30,22,2.649,2.6513,2.648,2.6491,42
20140301|2014-01-22 06:00,22,2.6491,2.6492,2.6422,2.6422,382
20140301|2014-01-22 06:30,22,2.6425,2.6452,2.6411,2.6428,239
20140301|2014-01-22 07:00,22,2.643,2.6444,2.6399,2.6444,361
20140301|2014-01-22 07:30,22,2.6437,2.6518,2.6412,2.6511,614
20140301|2014-01-22 08:00,22,2.6509,2.6557,2.6492,2.6553,1335
20140301|2014-01-22 08:30,22,2.6551,2.6633,2.6519,2.6588,1268
20140301|2014-01-22 09:00,22,2.6592,2.6619,2.6548,2.6606,1065
20140301|2014-01-22 09:30,22,2.6613,2.6622,2.6551,2.6564,977
20140301|2014-01-22 10:00,22,2.656,2.6675,2.6535,2.6654,1766
20140301|2014-01-22 10:30,22,2.665,2.6698,2.663,2.6694,1024
20140301|2014-01-22 11:00,22,2.6695,2.6841,2.6695,2.6786,2261
20140301|2014-01-22 11:30,22,2.6787,2.682,2.6784,2.6807,851
20140301|2014-01-22 12:00,22,2.6809,2.6818,2.6777,2.678,475
20140301|2014-01-22 12:30,22,2.6779,2.6825,2.6779,2.6795,819
20140301|2014-01-22 13:00,22,2.6799,2.6896,2.6757,2.6885,2423
20140301|2014-01-22 13:30,22,2.6881,2.6904,2.6865,2.6901,577
20140301|2014-01-22 14:00,22,2.6903,2.6905,2.6847,2.6852,453
20140301|2014-01-22 14:30,22,2.6857,2.6881,2.6857,2.6865,190
20140301|2014-01-22 15:00,22,2.6874,2.6881,2.6864,2.6864,23
20140301|2014-01-22 15:30,22,2.6877,2.6881,2.6806,2.681,311
20140301|2014-01-22 16:00,22,2.6819,2.6862,2.6779,2.6831,179
20140301|2014-01-22 17:00,23,2.6823,2.6823,2.6765,2.6807,32
20140301|2014-01-22 17:30,23,2.6812,2.6812,2.6802,2.6802,3
20140301|2014-01-22 18:00,23,2.681,2.681,2.6806,2.6806,2
20140301|2014-01-22 18:30,23,2.678,2.678,2.678,2.678,1
20140301|2014-01-22 19:00,23,2.6789,2.6798,2.678,2.6781,7
20140301|2014-01-22 19:30,23,2.6799,2.6799,2.6785,2.6793,5
20140301|2014-01-22 20:00,23,2.6787,2.6789,2.6778,2.6778,14
20140301|2014-01-22 20:30,23,2.6784,2.6786,2.6778,2.6783,12
20140301|2014-01-22 21:00,23,2.6778,2.6778,2.6777,2.6778,9
20140301|2014-01-22 21:30,23,2.6778,2.6781,2.6729,2.6746,56
20140301|2014-01-22 22:00,23,2.6752,2.6784,2.6739,2.678,27
20140301|2014-01-22 22:30,23,2.6774,2.6774,2.6774,2.6774,1
20140301|2014-01-22 23:00,23,2.6775,2.6779,2.6775,2.6779,16
20140301|2014-01-22 23:30,23,2.678,2.678,2.6765,2.6772,9
20140301|2014-01-23 00:00,23,2.678,2.6784,2.678,2.6783,18
20140301|2014-01-23 00:30,23,2.6782,2.6784,2.6767,2.6784,5
20140301|2014-01-23 01:00,23,2.6768,2.6768,2.6768,2.6768,1
20140301|2014-01-23 01:30,23,2.6767,2.678,2.6756,2.6765,22
20140301|2014-01-23 02:00,23,2.6753,2.6793,2.6737,2.6793,202
20140301|2014-01-23 02:30,23,2.6781,2.6805,2.677,2.6798,161
20140301|2014-01-23 03:00,23,2.6791,2.681,2.6784,2.6796,43
20140301|2014-01-23 03:30,23,2.68,2.6827,2.6792,2.6818,310
20140301|2014-01-23 04:00,23,2.6828,2.6828,2.6807,2.6807,91
20140301|2014-01-23 04:30,23,2.6807,2.6823,2.6788,2.6806,22
20140301|2014-01-23 05:00,23,2.6807,2.6836,2.6807,2.6832,24
20140301|2014-01-23 05:30,23,2.683,2.6845,2.6811,2.6813,153
20140301|2014-01-23 06:00,23,2.6813,2.6855,2.681,2.6842,220
20140301|2014-01-23 06:30,23,2.6852,2.6861,2.6773,2.6793,185
20140301|2014-01-23 07:00,23,2.6797,2.6846,2.6778,2.6803,464
20140301|2014-01-23 07:30,23,2.6801,2.6838,2.6778,2.6792,678
20140301|2014-01-23 08:00,23,2.6786,2.6847,2.6732,2.6779,2383
20140301|2014-01-23 08:30,23,2.6779,2.6814,2.6711,2.6742,2056
20140301|2014-01-23 09:00,23,2.674,2.677,2.6701,2.6711,1258
20140301|2014-01-23 09:30,23,2.6711,2.672,2.6666,2.6709,1635
20140301|2014-01-23 10:00,23,2.6711,2.6799,2.665,2.6787,2389
20140301|2014-01-23 10:30,23,2.6778,2.6798,2.6751,2.6795,978
20140301|2014-01-23 11:00,23,2.6792,2.681,2.6761,2.677,827
20140301|2014-01-23 11:30,23,2.6772,2.6783,2.672,2.6765,863
20140301|2014-01-23 12:00,23,2.6769,2.6782,2.6744,2.6755,525
20140301|2014-01-23 12:30,23,2.6751,2.6761,2.6728,2.6734,756
20140301|2014-01-23 13:00,23,2.6738,2.677,2.6654,2.6707,3149
20140301|2014-01-23 13:30,23,2.6708,2.6725,2.6692,2.672,489
20140301|2014-01-23 14:00,23,2.6723,2.6727,2.6686,2.669,553
20140301|2014-01-23 14:30,23,2.669,2.6722,2.6686,2.6716,95
20140301|2014-01-23 15:00,23,2.6714,2.6724,2.6699,2.6714,24
20140301|2014-01-23 15:30,23,2.6719,2.6723,2.671,2.6712,35
20140301|2014-01-23 16:00,23,2.6724,2.6724,2.6715,2.6724,12
20140301|2014-01-23 17:00,24,2.6742,2.6742,2.67,2.67,28
20140301|2014-01-23 18:00,24,2.6693,2.6693,2.6693,2.6693,1
20140301|2014-01-23 18:30,24,2.6693,2.6695,2.6688,2.6688,4
20140301|2014-01-23 19:00,24,2.6693,2.6699,2.6686,2.6699,17
20140301|2014-01-23 19:30,24,2.67,2.6718,2.67,2.6718,6
20140301|2014-01-23 20:00,24,2.6718,2.6718,2.6718,2.6718,1
20140301|2014-01-23 20:30,24,2.6713,2.6713,2.6713,2.6713,2
20140301|2014-01-23 21:00,24,2.6714,2.673,2.6714,2.6728,28
20140301|2014-01-23 21:30,24,2.6735,2.6735,2.6735,2.6735,1
20140301|2014-01-23 22:30,24,2.6706,2.6733,2.6706,2.6722,12
20140301|2014-01-23 23:00,24,2.6731,2.6731,2.6731,2.6731,1
20140301|2014-01-23 23:30,24,2.6732,2.6732,2.673,2.673,3
20140301|2014-01-24 00:00,24,2.6726,2.6726,2.6726,2.6726,2
20140301|2014-01-24 01:00,24,2.674,2.6743,2.6731,2.6733,17
20140301|2014-01-24 01:30,24,2.673,2.6741,2.6692,2.6692,24
20140301|2014-01-24 02:00,24,2.669,2.6748,2.6673,2.6748,203
20140301|2014-01-24 02:30,24,2.6746,2.6748,2.671,2.6711,111
20140301|2014-01-24 03:00,24,2.668,2.668,2.6577,2.66,192
20140301|2014-01-24 03:30,24,2.6579,2.6603,2.6528,2.6567,330
20140301|2014-01-24 04:00,24,2.6569,2.6574,2.6488,2.6498,246
20140301|2014-01-24 04:30,24,2.6504,2.6504,2.6436,2.6461,312
20140301|2014-01-24 05:00,24,2.6458,2.6516,2.6458,2.651,187
20140301|2014-01-24 05:30,24,2.6508,2.6539,2.6498,2.6536,148
20140301|2014-01-24 06:00,24,2.6538,2.6538,2.6448,2.6457,108
20140301|2014-01-24 06:30,24,2.649,2.6576,2.649,2.6575,282
20140301|2014-01-24 07:00,24,2.6587,2.6591,2.6507,2.652,285
20140301|2014-01-24 07:30,24,2.6509,2.6664,2.6486,2.665,915
20140301|2014-01-24 08:00,24,2.6647,2.6707,2.661,2.6685,2183
20140301|2014-01-24 08:30,24,2.6686,2.6693,2.6595,2.6678,1328
20140301|2014-01-24 09:00,24,2.6678,2.6694,2.648,2.6526,2833
20140301|2014-01-24 09:30,24,2.6525,2.667,2.6513,2.6645,2214
20140301|2014-01-24 10:00,24,2.6647,2.6655,2.6568,2.6605,1425
20140301|2014-01-24 10:30,24,2.6608,2.6627,2.655,2.6569,1760
20140301|2014-01-24 11:00,24,2.6566,2.6643,2.6559,2.6597,1394
20140301|2014-01-24 11:30,24,2.6597,2.6796,2.6593,2.676,1930
20140301|2014-01-24 12:00,24,2.6761,2.6782,2.6687,2.6711,1017
20140301|2014-01-24 12:30,24,2.6708,2.6714,2.663,2.668,1311
20140301|2014-01-24 13:00,24,2.668,2.6781,2.6634,2.6714,3666
20140301|2014-01-24 13:30,24,2.6714,2.6727,2.6695,2.6719,729
20140301|2014-01-24 14:00,24,2.6719,2.678,2.6704,2.6762,945
20140301|2014-01-24 14:30,24,2.6765,2.6774,2.6729,2.6733,178
20140301|2014-01-24 15:00,24,2.6739,2.6749,2.6707,2.674,138
20140301|2014-01-24 15:30,24,2.6735,2.6737,2.6702,2.6721,20
20140301|2014-01-24 16:00,24,2.6737,2.6737,2.6733,2.6733,2
20140301|2014-01-26 17:00,27,2.6733,2.6769,2.666,2.6733,25
20140301|2014-01-26 17:30,27,2.6732,2.6735,2.6724,2.6735,5
20140301|2014-01-26 18:00,27,2.6723,2.6747,2.6719,2.6733,14
20140301|2014-01-26 18:30,27,2.6745,2.676,2.6716,2.6734,22
20140301|2014-01-26 19:00,27,2.671,2.6719,2.6651,2.6651,20
20140301|2014-01-26 19:30,27,2.665,2.6672,2.665,2.6655,57
20140301|2014-01-26 20:00,27,2.6674,2.6674,2.665,2.6665,8
20140301|2014-01-26 21:00,27,2.6625,2.6625,2.6615,2.6615,6
20140301|2014-01-26 22:00,27,2.6634,2.6639,2.6634,2.6639,3
20140301|2014-01-26 22:30,27,2.665,2.6664,2.6639,2.6664,6
20140301|2014-01-26 23:00,27,2.6647,2.6664,2.6627,2.6627,8
20140301|2014-01-26 23:30,27,2.6633,2.6656,2.6633,2.6656,5
20140301|2014-01-27 00:00,27,2.6655,2.6656,2.6655,2.6656,3
20140301|2014-01-27 00:30,27,2.6655,2.6655,2.6655,2.6655,1
20140301|2014-01-27 01:00,27,2.6655,2.6657,2.6653,2.6657,6
20140301|2014-01-27 01:30,27,2.6648,2.6662,2.664,2.664,50
20140301|2014-01-27 02:00,27,2.6634,2.6697,2.6634,2.6678,85
20140301|2014-01-27 02:30,27,2.6677,2.6681,2.6566,2.6612,163
20140301|2014-01-27 03:00,27,2.6616,2.6626,2.6584,2.6592,62
20140301|2014-01-27 03:30,27,2.6604,2.6639,2.6604,2.6635,70
20140301|2014-01-27 04:00,27,2.6628,2.6645,2.6597,2.6602,60
20140301|2014-01-27 04:30,27,2.6605,2.6605,2.6593,2.6603,43
20140301|2014-01-27 05:00,27,2.6598,2.6598,2.6528,2.654,169
20140301|2014-01-27 05:30,27,2.6527,2.6555,2.6527,2.6528,38
20140301|2014-01-27 06:00,27,2.6528,2.6563,2.6528,2.6559,89
20140301|2014-01-27 06:30,27,2.6558,2.6589,2.6558,2.6573,82
20140301|2014-01-27 07:00,27,2.6579,2.6584,2.6517,2.6543,180
20140301|2014-01-27 07:30,27,2.6548,2.6568,2.6488,2.6565,691
20140301|2014-01-27 08:00,27,2.6566,2.665,2.655,2.6604,1592
20140301|2014-01-27 08:30,27,2.6604,2.6655,2.6587,2.6641,1014
20140301|2014-01-27 09:00,27,2.6647,2.6668,2.6579,2.6613,1391
20140301|2014-01-27 09:30,27,2.6613,2.6628,2.6456,2.6493,2289
20140301|2014-01-27 10:00,27,2.6497,2.6553,2.6471,2.6503,1747
20140301|2014-01-27 10:30,27,2.65,2.658,2.6496,2.6523,998
20140301|2014-01-27 11:00,27,2.6522,2.6524,2.6402,2.6448,1674
20140301|2014-01-27 11:30,27,2.6453,2.647,2.6444,2.646,476
20140301|2014-01-27 12:00,27,2.6456,2.657,2.645,2.6532,892
20140301|2014-01-27 12:30,27,2.6532,2.6548,2.6488,2.6496,781
20140301|2014-01-27 13:00,27,2.6492,2.6522,2.6245,2.6338,6358
20140301|2014-01-27 13:30,27,2.6337,2.6409,2.6329,2.6405,447
20140301|2014-01-27 14:00,27,2.6405,2.6463,2.6398,2.6422,1111
20140301|2014-01-27 14:30,27,2.6416,2.6465,2.6416,2.6465,127
20140301|2014-01-27 15:00,27,2.6464,2.6464,2.64,2.64,121
20140301|2014-01-27 15:30,27,2.64,2.6403,2.6371,2.638,43
20140301|2014-01-27 16:00,27,2.6385,2.6397,2.6359,2.6395,13
20140301|2014-01-27 17:00,28,2.6399,2.6445,2.6371,2.6385,21
20140301|2014-01-27 17:30,28,2.6359,2.6359,2.6359,2.6359,5
20140301|2014-01-27 19:00,28,2.6405,2.6406,2.639,2.639,5
20140301|2014-01-27 20:00,28,2.6409,2.6417,2.6379,2.6379,6
20140301|2014-01-27 20:30,28,2.6372,2.6375,2.6372,2.6375,2
20140301|2014-01-27 21:00,28,2.6384,2.6386,2.6373,2.6373,13
20140301|2014-01-27 21:30,28,2.6381,2.6387,2.6381,2.6387,2
20140301|2014-01-27 23:30,28,2.6379,2.6379,2.6379,2.6379,1
20140301|2014-01-28 00:00,28,2.6388,2.6388,2.6388,2.6388,1
20140301|2014-01-28 00:30,28,2.6388,2.6388,2.6372,2.6372,4
20140301|2014-01-28 01:00,28,2.6387,2.6426,2.6371,2.6421,22
20140301|2014-01-28 01:30,28,2.6405,2.6405,2.6405,2.6405,16
20140301|2014-01-28 02:00,28,2.642,2.6488,2.6391,2.6488,175
20140301|2014-01-28 02:30,28,2.6472,2.6505,2.6435,2.6465,217
20140301|2014-01-28 03:00,28,2.6467,2.652,2.6466,2.65,113
20140301|2014-01-28 03:30,28,2.65,2.651,2.646,2.6464,87
20140301|2014-01-28 04:00,28,2.6475,2.6483,2.6449,2.6452,81
20140301|2014-01-28 04:30,28,2.6449,2.6455,2.6449,2.6454,9
20140301|2014-01-28 05:00,28,2.6469,2.6485,2.6403,2.6422,171
20140301|2014-01-28 05:30,28,2.6424,2.6429,2.639,2.6414,139
20140301|2014-01-28 06:00,28,2.641,2.6422,2.6381,2.6417,162
20140301|2014-01-28 06:30,28,2.6416,2.642,2.6391,2.6406,312
20140301|2014-01-28 07:00,28,2.641,2.6414,2.6388,2.641,202
20140301|2014-01-28 07:30,28,2.6409,2.6443,2.6371,2.6433,1062
20140301|2014-01-28 08:00,28,2.6433,2.6486,2.6342,2.6425,2634
20140301|2014-01-28 08:30,28,2.6424,2.6563,2.6414,2.6441,3160
20140301|2014-01-28 09:00,28,2.6451,2.6597,2.6451,2.6506,2250
20140301|2014-01-28 09:30,28,2.6512,2.6535,2.6472,2.6518,998
20140301|2014-01-28 10:00,28,2.6523,2.6588,2.6474,2.6488,2088
20140301|2014-01-28 10:30,28,2.6483,2.6502,2.6416,2.6435,1198
20140301|2014-01-28 11:00,28,2.6432,2.6471,2.6401,2.642,803
20140301|2014-01-28 11:30,28,2.642,2.6443,2.6405,2.6429,668
20140301|2014-01-28 12:00,28,2.6431,2.6442,2.6392,2.64,460
20140301|2014-01-28 12:30,28,2.64,2.6464,2.6398,2.6434,742
20140301|2014-01-28 13:00,28,2.6434,2.6451,2.633,2.639,2649
20140301|2014-01-28 13:30,28,2.6394,2.6454,2.638,2.6442,400
20140301|2014-01-28 14:00,28,2.6444,2.6445,2.639,2.6406,1052
20140301|2014-01-28 14:30,28,2.6405,2.6418,2.6404,2.6406,113
20140301|2014-01-28 15:00,28,2.6405,2.6429,2.6404,2.6429,17
20140301|2014-01-28 15:30,28,2.6437,2.6443,2.64,2.6407,142
20140301|2014-01-28 16:00,28,2.6416,2.6416,2.64,2.6401,6
20140301|2014-01-28 17:00,29,2.6401,2.644,2.6401,2.6435,14
20140301|2014-01-28 17:30,29,2.6438,2.6438,2.6438,2.6438,1
20140301|2014-01-28 18:00,29,2.6433,2.6433,2.6433,2.6433,1
20140301|2014-01-28 18:30,29,2.6417,2.6417,2.6417,2.6417,1
20140301|2014-01-28 19:00,29,2.6422,2.6434,2.6419,2.6434,25
20140301|2014-01-28 19:30,29,2.6428,2.6446,2.6428,2.6446,12
20140301|2014-01-28 20:00,29,2.6432,2.6444,2.6432,2.6444,2
20140301|2014-01-28 20:30,29,2.6441,2.6451,2.6441,2.6451,2
20140301|2014-01-28 21:00,29,2.645,2.6456,2.645,2.6456,4
20140301|2014-01-28 21:30,29,2.6456,2.646,2.6456,2.646,3
20140301|2014-01-28 22:00,29,2.645,2.6453,2.6445,2.6453,10
20140301|2014-01-28 22:30,29,2.6446,2.6457,2.6446,2.6457,2
20140301|2014-01-28 23:00,29,2.6472,2.6494,2.6472,2.6494,2
20140301|2014-01-28 23:30,29,2.6465,2.6474,2.646,2.647,18
20140301|2014-01-29 00:00,29,2.6471,2.6471,2.6471,2.6471,1
20140301|2014-01-29 00:30,29,2.6465,2.6465,2.646,2.6464,15
20140301|2014-01-29 01:00,29,2.6465,2.6516,2.6404,2.6476,178
20140301|2014-01-29 01:30,29,2.647,2.6476,2.646,2.646,17
20140301|2014-01-29 02:00,29,2.6459,2.6486,2.644,2.6485,66
20140301|2014-01-29 02:30,29,2.6464,2.6466,2.6421,2.6443,64
20140301|2014-01-29 03:00,29,2.645,2.645,2.6425,2.644,49
20140301|2014-01-29 03:30,29,2.644,2.6441,2.6358,2.6372,120
20140301|2014-01-29 04:00,29,2.636,2.6369,2.6323,2.6362,115
20140301|2014-01-29 04:30,29,2.6345,2.6381,2.6345,2.6381,13
20140301|2014-01-29 05:00,29,2.6389,2.6471,2.6389,2.6462,102
20140301|2014-01-29 05:30,29,2.6467,2.6496,2.6459,2.648,143
20140301|2014-01-29 06:00,29,2.6475,2.6632,2.6473,2.6596,456
20140301|2014-01-29 06:30,29,2.6598,2.6622,2.6577,2.6618,820
20140301|2014-01-29 07:00,29,2.6621,2.6651,2.6526,2.6545,572
20140301|2014-01-29 07:30,29,2.6555,2.6577,2.6425,2.6457,666
20140301|2014-01-29 08:00,29,2.6458,2.6472,2.6409,2.6432,1161
20140301|2014-01-29 08:30,29,2.6428,2.65,2.6425,2.6447,1578
20140301|2014-01-29 09:00,29,2.6442,2.6499,2.6417,2.6477,1158
20140301|2014-01-29 09:30,29,2.6476,2.6735,2.6409,2.6607,4419
20140301|2014-01-29 10:00,29,2.6605,2.6683,2.6602,2.668,1083
20140301|2014-01-29 10:30,29,2.6681,2.6691,2.6611,2.6642,878
20140301|2014-01-29 11:00,29,2.6639,2.668,2.6622,2.666,398
20140301|2014-01-29 11:30,29,2.6663,2.667,2.6607,2.6639,530
20140301|2014-01-29 12:00,29,2.6641,2.6658,2.6627,2.6646,385
20140301|2014-01-29 12:30,29,2.6642,2.667,2.6623,2.6666,501
20140301|2014-01-29 13:00,29,2.6643,2.6725,2.6577,2.6682,2469
20140301|2014-01-29 13:30,29,2.6685,2.6698,2.665,2.665,518
20140301|2014-01-29 14:00,29,2.6655,2.6656,2.6595,2.6604,958
20140301|2014-01-29 14:30,29,2.6601,2.665,2.6597,2.6633,177
20140301|2014-01-29 15:00,29,2.6624,2.6667,2.6624,2.6667,77
20140301|2014-01-29 15:30,29,2.6651,2.6665,2.6616,2.6625,111
20140301|2014-01-29 16:00,29,2.6644,2.6665,2.6614,2.6614,28
20140301|2014-01-29 17:00,30,2.6673,2.669,2.6601,2.6647,22
20140301|2014-01-29 17:30,30,2.6656,2.6683,2.6656,2.6683,4
20140301|2014-01-29 18:00,30,2.6684,2.6684,2.6684,2.6684,2
20140301|2014-01-29 18:30,30,2.669,2.6696,2.669,2.6696,16
20140301|2014-01-29 19:00,30,2.6684,2.6684,2.667,2.6674,9
20140301|2014-01-29 19:30,30,2.6678,2.6688,2.6678,2.6684,5
20140301|2014-01-29 20:00,30,2.6666,2.6666,2.6661,2.6662,5
20140301|2014-01-29 21:30,30,2.6679,2.6679,2.6676,2.6676,2
20140301|2014-01-29 22:00,30,2.6669,2.6673,2.6662,2.6662,10
20140301|2014-01-29 22:30,30,2.6662,2.6672,2.6629,2.666,60
20140301|2014-01-29 23:00,30,2.6663,2.6663,2.6663,2.6663,2
20140301|2014-01-29 23:30,30,2.664,2.664,2.6626,2.6633,3
20140301|2014-01-30 00:30,30,2.6646,2.6646,2.6646,2.6646,1
20140301|2014-01-30 01:00,30,2.6632,2.6661,2.663,2.665,11
20140301|2014-01-30 01:30,30,2.6631,2.6652,2.6631,2.6652,2
20140301|2014-01-30 02:00,30,2.6657,2.666,2.6641,2.6646,71
20140301|2014-01-30 02:30,30,2.6656,2.6697,2.665,2.6675,44
20140301|2014-01-30 03:00,30,2.6676,2.6728,2.6675,2.6719,74
20140301|2014-01-30 03:30,30,2.6728,2.6783,2.6728,2.6765,111
20140301|2014-01-30 04:00,30,2.6755,2.6768,2.6709,2.6709,69
20140301|2014-01-30 04:30,30,2.6709,2.6734,2.67,2.6719,103
20140301|2014-01-30 05:00,30,2.6718,2.6731,2.67,2.6708,102
20140301|2014-01-30 05:30,30,2.6716,2.6719,2.6695,2.6708,42
20140301|2014-01-30 06:00,30,2.6705,2.6727,2.6703,2.6718,26
20140301|2014-01-30 06:30,30,2.6716,2.6722,2.6693,2.6708,165
20140301|2014-01-30 07:00,30,2.6713,2.6739,2.6707,2.6712,195
20140301|2014-01-30 07:30,30,2.6715,2.6754,2.6678,2.668,476
20140301|2014-01-30 08:00,30,2.668,2.681,2.667,2.6764,2180
20140301|2014-01-30 08:30,30,2.6764,2.6859,2.6749,2.6851,1320
20140301|2014-01-30 09:00,30,2.6851,2.6861,2.674,2.6741,1103
20140301|2014-01-30 09:30,30,2.6745,2.6796,2.6725,2.6775,1298
20140301|2014-01-30 10:00,30,2.6779,2.6965,2.6773,2.6894,3795
20140301|2014-01-30 10:30,30,2.6893,2.6904,2.6818,2.6826,1245
20140301|2014-01-30 11:00,30,2.6823,2.6829,2.6754,2.6767,781
20140301|2014-01-30 11:30,30,2.6771,2.6804,2.6771,2.6783,347
20140301|2014-01-30 12:00,30,2.6785,2.6794,2.6761,2.6784,471
20140301|2014-01-30 12:30,30,2.6788,2.6793,2.6772,2.6788,307
20140301|2014-01-30 13:00,30,2.6786,2.6791,2.6715,2.6744,3814
20140301|2014-01-30 13:30,30,2.6743,2.6836,2.6732,2.6825,860
20140301|2014-01-30 14:00,30,2.6825,2.6867,2.6806,2.6807,1357
20140301|2014-01-30 14:30,30,2.6815,2.6818,2.6773,2.6773,139
20140301|2014-01-30 15:00,30,2.6774,2.6803,2.6766,2.68,126
20140301|2014-01-30 15:30,30,2.6808,2.6848,2.68,2.6843,180
20140301|2014-01-30 16:00,30,2.6843,2.6868,2.6833,2.6841,52
20140301|2014-01-30 17:00,31,2.684,2.689,2.684,2.6885,69
20140301|2014-01-30 17:30,31,2.6889,2.689,2.6869,2.6869,13
20140301|2014-01-30 18:00,31,2.6879,2.6879,2.6879,2.6879,1
20140301|2014-01-30 18:30,31,2.6883,2.6886,2.6883,2.6886,3
20140301|2014-01-30 19:00,31,2.6882,2.6882,2.6843,2.6853,127
20140301|2014-01-30 19:30,31,2.6853,2.6855,2.6844,2.6844,4
20140301|2014-01-30 20:00,31,2.6856,2.6857,2.684,2.684,9
20140301|2014-01-30 21:30,31,2.684,2.6864,2.684,2.684,38
20140301|2014-01-30 22:00,31,2.684,2.6843,2.684,2.684,25
20140301|2014-01-30 22:30,31,2.684,2.6848,2.684,2.6843,7
20140301|2014-01-30 23:00,31,2.684,2.685,2.684,2.685,10
20140301|2014-01-31 00:00,31,2.6851,2.6852,2.684,2.6852,12
20140301|2014-01-31 00:30,31,2.6852,2.6852,2.6852,2.6852,1
20140301|2014-01-31 01:00,31,2.6844,2.6846,2.6844,2.6846,5
20140301|2014-01-31 01:30,31,2.6848,2.6849,2.6845,2.6845,10
20140301|2014-01-31 02:00,31,2.6843,2.6847,2.6761,2.6772,109
20140301|2014-01-31 02:30,31,2.6758,2.6783,2.6754,2.6783,30
20140301|2014-01-31 03:00,31,2.6792,2.6819,2.677,2.6783,148
20140301|2014-01-31 03:30,31,2.6806,2.6846,2.6788,2.6815,214
20140301|2014-01-31 04:00,31,2.6822,2.6826,2.669,2.674,220
20140301|2014-01-31 04:30,31,2.6736,2.6739,2.6695,2.6709,126
20140301|2014-01-31 05:00,31,2.67,2.6733,2.669,2.6729,140
20140301|2014-01-31 05:30,31,2.6715,2.6723,2.6681,2.6681,109
20140301|2014-01-31 06:00,31,2.6687,2.6687,2.647,2.6528,1459
20140301|2014-01-31 06:30,31,2.6528,2.6558,2.6496,2.653,434
20140301|2014-01-31 07:00,31,2.653,2.6575,2.6502,2.6542,386
20140301|2014-01-31 07:30,31,2.6532,2.6617,2.6524,2.6571,416
20140301|2014-01-31 08:00,31,2.657,2.6579,2.6454,2.6536,2492
20140301|2014-01-31 08:30,31,2.6539,2.6599,2.652,2.6576,1342
20140301|2014-01-31 09:00,31,2.6576,2.6792,2.6567,2.6697,3518
20140301|2014-01-31 09:30,31,2.6696,2.6753,2.6663,2.6718,1480
20140301|2014-01-31 10:00,31,2.6722,2.676,2.6619,2.6631,1291
20140301|2014-01-31 10:30,31,2.663,2.6641,2.65,2.6544,2004
20140301|2014-01-31 11:00,31,2.6541,2.6575,2.6515,2.6552,1138
20140301|2014-01-31 11:30,31,2.6548,2.6604,2.6533,2.6597,968
20140301|2014-01-31 12:00,31,2.6603,2.6626,2.6535,2.6545,769
20140301|2014-01-31 12:30,31,2.6538,2.6575,2.6455,2.6475,1399
20140301|2014-01-31 13:00,31,2.6477,2.6491,2.6275,2.6344,7597
20140301|2014-01-31 13:30,31,2.6345,2.6431,2.6329,2.6397,1057
20140301|2014-01-31 14:00,31,2.6395,2.645,2.6382,2.643,1269
20140301|2014-01-31 14:30,31,2.6438,2.6439,2.6343,2.6343,295
20140301|2014-01-31 15:00,31,2.6342,2.64,2.6342,2.6376,111
20140301|2014-01-31 15:30,31,2.6376,2.638,2.635,2.6371,37
20140301|2014-01-31 16:00,31,2.6366,2.6366,2.635,2.635,18
20140301|2014-02-02 17:00,3,2.6385,2.6399,2.6337,2.6337,65
20140301|2014-02-02 17:30,3,2.6345,2.6349,2.634,2.634,10
20140301|2014-02-02 18:00,3,2.6335,2.6337,2.6335,2.6337,3
20140301|2014-02-02 18:30,3,2.6328,2.6335,2.6325,2.6326,17
20140301|2014-02-02 19:00,3,2.633,2.6335,2.6281,2.6296,42
20140301|2014-02-02 19:30,3,2.6285,2.6296,2.6279,2.629,13
20140301|2014-02-02 20:00,3,2.631,2.6328,2.6309,2.6328,20
20140301|2014-02-02 20:30,3,2.6325,2.6325,2.6325,2.6325,1
20140301|2014-02-02 21:00,3,2.6324,2.6325,2.6323,2.6323,7
20140301|2014-02-02 21:30,3,2.6326,2.6328,2.6314,2.6314,10
20140301|2014-02-02 22:00,3,2.633,2.6341,2.6329,2.6341,19
20140301|2014-02-02 23:00,3,2.6341,2.6373,2.6331,2.6373,9
20140301|2014-02-03 00:00,3,2.6345,2.6349,2.6345,2.6349,2
20140301|2014-02-03 00:30,3,2.6358,2.6358,2.6338,2.6338,5
20140301|2014-02-03 01:00,3,2.6346,2.6388,2.6342,2.6388,30
20140301|2014-02-03 01:30,3,2.6387,2.6422,2.6378,2.6415,38
20140301|2014-02-03 02:00,3,2.6415,2.644,2.6332,2.6332,140
20140301|2014-02-03 02:30,3,2.6338,2.6381,2.6328,2.6351,171
20140301|2014-02-03 03:00,3,2.6342,2.6349,2.6259,2.6308,172
20140301|2014-02-03 03:30,3,2.6306,2.632,2.6291,2.632,138
20140301|2014-02-03 04:00,3,2.6316,2.6325,2.6291,2.6312,206
20140301|2014-02-03 04:30,3,2.6335,2.6335,2.6318,2.6327,76
20140301|2014-02-03 05:00,3,2.6324,2.635,2.6321,2.6321,21
20140301|2014-02-03 05:30,3,2.6327,2.6384,2.6327,2.6373,44
20140301|2014-02-03 06:00,3,2.6365,2.6372,2.6321,2.6352,52
20140301|2014-02-03 06:30,3,2.6348,2.6373,2.6307,2.632,147
20140301|2014-02-03 07:00,3,2.6323,2.6331,2.6228,2.6256,604
20140301|2014-02-03 07:30,3,2.626,2.6345,2.6259,2.6322,393
20140301|2014-02-03 08:00,3,2.6312,2.635,2.6204,2.6258,1862
20140301|2014-02-03 08:30,3,2.626,2.6314,2.6254,2.6295,586
20140301|2014-02-03 09:00,3,2.6295,2.6308,2.6165,2.6195,1120
20140301|2014-02-03 09:30,3,2.6193,2.6213,2.6064,2.6101,2050
20140301|2014-02-03 10:00,3,2.6101,2.6115,2.5948,2.6025,3352
20140301|2014-02-03 10:30,3,2.602,2.6093,2.6016,2.606,1027
20140301|2014-02-03 11:00,3,2.6064,2.6406,2.6047,2.6311,3143
20140301|2014-02-03 11:30,3,2.6307,2.632,2.61,2.6176,1959
20140301|2014-02-03 12:00,3,2.6175,2.6191,2.6095,2.6108,1295
20140301|2014-02-03 12:30,3,2.6107,2.6117,2.6056,2.6077,1101
20140301|2014-02-03 13:00,3,2.6075,2.6097,2.5942,2.6082,4361
20140301|2014-02-03 13:30,3,2.6081,2.6118,2.6079,2.6087,658
20140301|2014-02-03 14:00,3,2.6081,2.6157,2.6069,2.6123,1320
20140301|2014-02-03 14:30,3,2.6132,2.6156,2.6114,2.6125,213
20140301|2014-02-03 15:00,3,2.6122,2.6145,2.611,2.6137,184
20140301|2014-02-03 15:30,3,2.6127,2.6147,2.612,2.613,21
20140301|2014-02-03 16:00,3,2.613,2.613,2.6116,2.6121,13
20140301|2014-02-03 17:00,4,2.6101,2.6181,2.6101,2.615,15
20140301|2014-02-03 17:30,4,2.6165,2.6169,2.615,2.615,7
20140301|2014-02-03 18:00,4,2.6133,2.6133,2.6107,2.6107,10
20140301|2014-02-03 18:30,4,2.6101,2.6101,2.6101,2.6101,2
20140301|2014-02-03 19:00,4,2.6126,2.6128,2.607,2.6094,17
20140301|2014-02-03 19:30,4,2.6084,2.6091,2.6077,2.6077,6
20140301|2014-02-03 20:00,4,2.6077,2.6077,2.607,2.6077,7
20140301|2014-02-03 20:30,4,2.609,2.6099,2.609,2.6099,2
20140301|2014-02-03 21:00,4,2.6079,2.6079,2.6073,2.6073,4
20140301|2014-02-03 21:30,4,2.607,2.6073,2.607,2.6073,6
20140301|2014-02-03 22:30,4,2.6088,2.61,2.6088,2.61,6
20140301|2014-02-03 23:00,4,2.6086,2.609,2.6086,2.609,7
20140301|2014-02-03 23:30,4,2.609,2.6118,2.609,2.6092,20
20140301|2014-02-04 00:00,4,2.6082,2.6105,2.6069,2.609,39
20140301|2014-02-04 01:30,4,2.6085,2.6099,2.6085,2.6099,5
20140301|2014-02-04 02:00,4,2.6097,2.6129,2.6087,2.6113,68
20140301|2014-02-04 02:30,4,2.61,2.613,2.6081,2.6107,33
20140301|2014-02-04 03:00,4,2.6099,2.6133,2.6099,2.6122,127
20140301|2014-02-04 03:30,4,2.6118,2.6139,2.6101,2.6101,105
20140301|2014-02-04 04:00,4,2.611,2.611,2.6067,2.6067,141
20140301|2014-02-04 04:30,4,2.6068,2.6068,2.6031,2.6061,337
20140301|2014-02-04 05:00,4,2.605,2.607,2.6038,2.6063,46
20140301|2014-02-04 05:30,4,2.607,2.607,2.6037,2.6037,111
20140301|2014-02-04 06:00,4,2.6047,2.6047,2.6011,2.6014,224
20140301|2014-02-04 06:30,4,2.603,2.6033,2.5999,2.6018,129
20140301|2014-02-04 07:00,4,2.6005,2.6035,2.5969,2.6015,401
20140301|2014-02-04 07:30,4,2.6016,2.6064,2.6001,2.603,406
20140301|2014-02-04 08:00,4,2.6029,2.611,2.6025,2.6082,1885
20140301|2014-02-04 08:30,4,2.6082,2.6113,2.6034,2.605,1228
20140301|2014-02-04 09:00,4,2.6052,2.611,2.6043,2.6079,1223
20140301|2014-02-04 09:30,4,2.6082,2.6136,2.6065,2.6075,1247
20140301|2014-02-04 10:00,4,2.6072,2.6113,2.6066,2.6104,1643
20140301|2014-02-04 10:30,4,2.6108,2.614,2.6075,2.6081,913
20140301|2014-02-04 11:00,4,2.6085,2.6101,2.5993,2.5996,1288
20140301|2014-02-04 11:30,4,2.6,2.6051,2.5995,2.6046,342
20140301|2014-02-04 12:00,4,2.605,2.6062,2.603,2.6044,372
20140301|2014-02-04 12:30,4,2.604,2.6045,2.5979,2.599,713
20140301|2014-02-04 13:00,4,2.5996,2.6052,2.5985,2.6045,2123
20140301|2014-02-04 13:30,4,2.6046,2.608,2.6046,2.6079,491
20140301|2014-02-04 14:00,4,2.608,2.615,2.6075,2.6139,1351
20140301|2014-02-04 14:30,4,2.6144,2.6151,2.6116,2.6119,204
20140301|2014-02-04 15:00,4,2.6119,2.6127,2.611,2.6112,61
20140301|2014-02-04 15:30,4,2.6109,2.6169,2.6108,2.615,311
20140301|2014-02-04 16:00,4,2.6145,2.6175,2.6145,2.6175,36
20140301|2014-02-04 17:00,5,2.6136,2.6175,2.6131,2.6155,16
20140301|2014-02-04 17:30,5,2.6167,2.6167,2.6144,2.6144,6
20140301|2014-02-04 18:00,5,2.6141,2.6142,2.6141,2.6142,3
20140301|2014-02-04 18:30,5,2.6158,2.6159,2.6142,2.6148,4
20140301|2014-02-04 19:00,5,2.6142,2.6142,2.6137,2.6137,5
20140301|2014-02-04 19:30,5,2.6135,2.6144,2.6135,2.6144,5
20140301|2014-02-04 20:00,5,2.615,2.615,2.6126,2.6126,9
20140301|2014-02-04 20:30,5,2.6102,2.6102,2.61,2.6102,6
20140301|2014-02-04 21:00,5,2.6105,2.6105,2.6089,2.6089,6
20140301|2014-02-04 21:30,5,2.611,2.6135,2.6109,2.6135,14
20140301|2014-02-04 22:30,5,2.6122,2.6134,2.6122,2.6133,5
20140301|2014-02-04 23:00,5,2.6133,2.6135,2.6124,2.6124,8
20140301|2014-02-04 23:30,5,2.614,2.6153,2.6129,2.6129,6
20140301|2014-02-05 00:00,5,2.6152,2.6175,2.6152,2.6175,16
20140301|2014-02-05 00:30,5,2.6175,2.6175,2.6175,2.6175,2
20140301|2014-02-05 01:00,5,2.6172,2.6172,2.6165,2.6165,22
20140301|2014-02-05 01:30,5,2.6156,2.617,2.6146,2.617,13
20140301|2014-02-05 02:00,5,2.617,2.6237,2.617,2.6199,81
20140301|2014-02-05 02:30,5,2.6189,2.6189,2.6163,2.6163,34
20140301|2014-02-05 03:00,5,2.6162,2.6206,2.6152,2.6199,181
20140301|2014-02-05 03:30,5,2.6212,2.6232,2.6185,2.6186,236
20140301|2014-02-05 04:00,5,2.6196,2.6211,2.6152,2.6184,84
20140301|2014-02-05 04:30,5,2.6189,2.6202,2.6189,2.6198,6
20140301|2014-02-05 05:00,5,2.6197,2.6197,2.6152,2.6152,69
20140301|2014-02-05 05:30,5,2.6149,2.616,2.6101,2.6144,137
20140301|2014-02-05 06:00,5,2.6134,2.6147,2.6108,2.6113,47
20140301|2014-02-05 06:30,5,2.6127,2.6147,2.6112,2.6117,32
20140301|2014-02-05 07:00,5,2.6119,2.6141,2.609,2.6124,266
20140301|2014-02-05 07:30,5,2.6133,2.6202,2.6119,2.6191,724
20140301|2014-02-05 08:00,5,2.619,2.6202,2.611,2.6147,1275
20140301|2014-02-05 08:30,5,2.6148,2.6175,2.6123,2.6135,648
20140301|2014-02-05 09:00,5,2.6138,2.624,2.613,2.6229,1591
20140301|2014-02-05 09:30,5,2.6232,2.6235,2.6095,2.6159,2556
20140301|2014-02-05 10:00,5,2.6157,2.622,2.6078,2.6174,2126
20140301|2014-02-05 10:30,5,2.6174,2.6401,2.6137,2.6348,3095
20140301|2014-02-05 11:00,5,2.6349,2.6371,2.6304,2.6367,1292
20140301|2014-02-05 11:30,5,2.6368,2.639,2.633,2.6351,921
20140301|2014-02-05 12:00,5,2.634,2.6379,2.6335,2.6347,363
20140301|2014-02-05 12:30,5,2.634,2.6341,2.6294,2.63,700
20140301|2014-02-05 13:00,5,2.6297,2.6432,2.6253,2.6429,2891
20140301|2014-02-05 13:30,5,2.643,2.644,2.6406,2.6421,935
20140301|2014-02-05 14:00,5,2.6424,2.6466,2.642,2.6442,1214
20140301|2014-02-05 14:30,5,2.6443,2.6447,2.6413,2.6417,172
20140301|2014-02-05 15:00,5,2.6422,2.6427,2.6414,2.6417,42
20140301|2014-02-05 15:30,5,2.642,2.6477,2.6417,2.647,127
20140301|2014-02-05 16:00,5,2.6465,2.6479,2.6445,2.6446,18
20140301|2014-02-05 17:00,6,2.6446,2.6659,2.6446,2.6518,89
20140301|2014-02-05 17:30,6,2.6518,2.652,2.6506,2.6515,9
20140301|2014-02-05 18:00,6,2.6517,2.6517,2.6517,2.6517,3
20140301|2014-02-05 18:30,6,2.651,2.6513,2.651,2.6511,7
20140301|2014-02-05 19:00,6,2.6504,2.6508,2.6467,2.6476,40
20140301|2014-02-05 19:30,6,2.6458,2.6458,2.645,2.645,3
20140301|2014-02-05 20:00,6,2.6507,2.6507,2.6507,2.6507,2
20140301|2014-02-05 20:30,6,2.6473,2.6489,2.646,2.6489,6
20140301|2014-02-05 21:00,6,2.6469,2.6469,2.6469,2.6469,3
20140301|2014-02-05 21:30,6,2.6479,2.649,2.6479,2.649,7
20140301|2014-02-05 22:00,6,2.6491,2.6514,2.6491,2.651,71
20140301|2014-02-05 22:30,6,2.6509,2.652,2.6504,2.652,6
20140301|2014-02-05 23:00,6,2.651,2.651,2.6493,2.6508,4
20140301|2014-02-05 23:30,6,2.65,2.6504,2.6494,2.6494,8
20140301|2014-02-06 00:00,6,2.6498,2.6498,2.6473,2.6493,12
20140301|2014-02-06 00:30,6,2.6489,2.6489,2.6489,2.6489,1
20140301|2014-02-06 01:00,6,2.6474,2.6498,2.6467,2.6495,26
20140301|2014-02-06 01:30,6,2.6491,2.6501,2.649,2.65,36
20140301|2014-02-06 02:00,6,2.6501,2.6535,2.6473,2.6484,64
20140301|2014-02-06 02:30,6,2.6493,2.6511,2.6493,2.6498,80
20140301|2014-02-06 03:00,6,2.6498,2.6525,2.6487,2.6522,187
20140301|2014-02-06 03:30,6,2.6532,2.6554,2.652,2.6545,195
20140301|2014-02-06 04:00,6,2.6545,2.6575,2.6542,2.6545,147
20140301|2014-02-06 04:30,6,2.6549,2.655,2.6527,2.654,47
20140301|2014-02-06 05:00,6,2.6538,2.6569,2.6533,2.6562,137
20140301|2014-02-06 05:30,6,2.6564,2.6639,2.655,2.6635,226
20140301|2014-02-06 06:00,6,2.6655,2.6746,2.6644,2.6721,629
20140301|2014-02-06 06:30,6,2.672,2.6733,2.6684,2.6695,379
20140301|2014-02-06 07:00,6,2.6693,2.6719,2.669,2.6708,431
20140301|2014-02-06 07:30,6,2.6704,2.676,2.6639,2.6694,1318
20140301|2014-02-06 08:00,6,2.6694,2.6866,2.6694,2.6797,4202
20140301|2014-02-06 08:30,6,2.6796,2.6817,2.6701,2.6715,1842
20140301|2014-02-06 09:00,6,2.6714,2.6813,2.6713,2.6796,1918
20140301|2014-02-06 09:30,6,2.6791,2.6808,2.6752,2.6761,1353
20140301|2014-02-06 10:00,6,2.6756,2.679,2.671,2.6784,1544
20140301|2014-02-06 10:30,6,2.6787,2.6825,2.6758,2.6795,1423
20140301|2014-02-06 11:00,6,2.6799,2.6825,2.6783,2.6824,501
20140301|2014-02-06 11:30,6,2.6825,2.6855,2.6801,2.6805,846
20140301|2014-02-06 12:00,6,2.6805,2.6809,2.675,2.68,833
20140301|2014-02-06 12:30,6,2.6797,2.681,2.674,2.6747,665
20140301|2014-02-06 13:00,6,2.6747,2.6849,2.6736,2.6833,2043
20140301|2014-02-06 13:30,6,2.6833,2.6848,2.6822,2.6841,445
20140301|2014-02-06 14:00,6,2.6839,2.6855,2.6792,2.6819,1673
20140301|2014-02-06 14:30,6,2.682,2.6847,2.6804,2.684,168
20140301|2014-02-06 15:00,6,2.6847,2.6885,2.6821,2.6859,294
20140301|2014-02-06 15:30,6,2.6845,2.6892,2.6832,2.688,63
20140301|2014-02-06 16:00,6,2.6884,2.6884,2.6883,2.6884,4
20140301|2014-02-06 17:00,7,2.688,2.71,2.688,2.699,188
20140301|2014-02-06 17:30,7,2.7,2.7,2.6979,2.6979,31
20140301|2014-02-06 18:00,7,2.6975,2.7,2.6965,2.6999,53
20140301|2014-02-06 18:30,7,2.7,2.7004,2.699,2.6999,9
20140301|2014-02-06 19:00,7,2.6978,2.6992,2.6901,2.6918,72
20140301|2014-02-06 19:30,7,2.6921,2.6938,2.6901,2.6917,50
20140301|2014-02-06 20:00,7,2.6915,2.6926,2.69,2.69,6
20140301|2014-02-06 20:30,7,2.6908,2.6908,2.6908,2.6908,1
20140301|2014-02-06 21:00,7,2.69,2.6904,2.6895,2.6895,15
20140301|2014-02-06 21:30,7,2.6895,2.6895,2.6895,2.6895,10
20140301|2014-02-06 22:00,7,2.6895,2.6895,2.688,2.688,21
20140301|2014-02-06 22:30,7,2.688,2.6898,2.688,2.688,30
20140301|2014-02-06 23:00,7,2.6902,2.6902,2.6871,2.6871,4
20140301|2014-02-06 23:30,7,2.689,2.6917,2.689,2.6917,5
20140301|2014-02-07 00:00,7,2.6922,2.6922,2.6869,2.6902,10
20140301|2014-02-07 01:00,7,2.6878,2.6878,2.6866,2.6866,4
20140301|2014-02-07 02:00,7,2.6875,2.6882,2.6828,2.6857,148
20140301|2014-02-07 02:30,7,2.685,2.6915,2.685,2.6915,14
20140301|2014-02-07 03:00,7,2.6867,2.6867,2.6811,2.6834,116
20140301|2014-02-07 03:30,7,2.6843,2.6845,2.6803,2.6812,173
20140301|2014-02-07 04:00,7,2.6801,2.6823,2.6756,2.6774,136
20140301|2014-02-07 04:30,7,2.6773,2.6822,2.6768,2.681,85
20140301|2014-02-07 05:00,7,2.6813,2.6821,2.68,2.68,55
20140301|2014-02-07 05:30,7,2.6805,2.6814,2.6778,2.68,89
20140301|2014-02-07 06:00,7,2.6798,2.6864,2.6791,2.6864,184
20140301|2014-02-07 06:30,7,2.6869,2.6897,2.6864,2.6883,248
20140301|2014-02-07 07:00,7,2.6883,2.6915,2.685,2.6874,437
20140301|2014-02-07 07:30,7,2.6868,2.707,2.6775,2.7043,2071
20140301|2014-02-07 08:00,7,2.7041,2.7149,2.7037,2.7122,3508
20140301|2014-02-07 08:30,7,2.7127,2.7131,2.705,2.7106,1444
20140301|2014-02-07 09:00,7,2.7106,2.7187,2.708,2.7138,2010
20140301|2014-02-07 09:30,7,2.7144,2.7247,2.7117,2.7182,2201
20140301|2014-02-07 10:00,7,2.7187,2.7195,2.7138,2.7177,1718
20140301|2014-02-07 10:30,7,2.717,2.7318,2.7164,2.7212,2096
20140301|2014-02-07 11:00,7,2.7212,2.7247,2.7172,2.7241,998
20140301|2014-02-07 11:30,7,2.7246,2.7327,2.7194,2.729,1483
20140301|2014-02-07 12:00,7,2.7291,2.7389,2.7287,2.735,1306
20140301|2014-02-07 12:30,7,2.7351,2.7383,2.7286,2.7348,1067
20140301|2014-02-07 13:00,7,2.7351,2.7537,2.7323,2.7468,5358
20140301|2014-02-07 13:30,7,2.7465,2.7492,2.7432,2.7467,1072
20140301|2014-02-07 14:00,7,2.747,2.7502,2.7453,2.7466,1590
20140301|2014-02-07 14:30,7,2.7465,2.7488,2.7455,2.746,437
20140301|2014-02-07 15:00,7,2.7464,2.7508,2.7445,2.7488,162
20140301|2014-02-07 15:30,7,2.7491,2.7513,2.747,2.7485,58
20140301|2014-02-07 16:00,7,2.7485,2.7491,2.7442,2.7442,63
20140301|2014-02-09 17:00,10,2.7525,2.7567,2.7516,2.754,199
20140301|2014-02-09 17:30,10,2.754,2.755,2.753,2.7546,44
20140301|2014-02-09 18:00,10,2.7546,2.755,2.7546,2.755,3
20140301|2014-02-09 18:30,10,2.7557,2.7604,2.7557,2.7588,71
20140301|2014-02-09 19:00,10,2.7584,2.7595,2.7575,2.7575,22
20140301|2014-02-09 19:30,10,2.7575,2.758,2.756,2.756,41
20140301|2014-02-09 20:00,10,2.7546,2.7546,2.7512,2.7512,17
20140301|2014-02-09 20:30,10,2.7524,2.7532,2.7501,2.752,74
20140301|2014-02-09 21:00,10,2.7514,2.7539,2.7511,2.7511,71
20140301|2014-02-09 21:30,10,2.7525,2.7534,2.7519,2.7519,4
20140301|2014-02-09 22:00,10,2.7506,2.7532,2.7506,2.7532,6
20140301|2014-02-09 22:30,10,2.7515,2.7515,2.7515,2.7515,1
20140301|2014-02-09 23:00,10,2.7515,2.7515,2.7502,2.7502,5
20140301|2014-02-09 23:30,10,2.7506,2.751,2.7501,2.7501,16
20140301|2014-02-10 00:00,10,2.7512,2.7512,2.7476,2.7476,19
20140301|2014-02-10 00:30,10,2.749,2.7493,2.749,2.7492,6
20140301|2014-02-10 01:00,10,2.7493,2.7507,2.7472,2.7479,27
20140301|2014-02-10 01:30,10,2.7489,2.7507,2.7484,2.749,29
20140301|2014-02-10 02:00,10,2.7482,2.7482,2.742,2.744,193
20140301|2014-02-10 02:30,10,2.7439,2.7464,2.7396,2.7405,153
20140301|2014-02-10 03:00,10,2.7405,2.7405,2.7358,2.7373,252
20140301|2014-02-10 03:30,10,2.7373,2.7443,2.7361,2.742,264
20140301|2014-02-10 04:00,10,2.742,2.7471,2.7415,2.7452,138
20140301|2014-02-10 04:30,10,2.7467,2.7468,2.7433,2.7441,94
20140301|2014-02-10 05:00,10,2.7442,2.746,2.7428,2.7433,155
20140301|2014-02-10 05:30,10,2.7432,2.7483,2.7431,2.7464,221
20140301|2014-02-10 06:00,10,2.7464,2.7477,2.745,2.7455,28
20140301|2014-02-10 06:30,10,2.7464,2.7473,2.7448,2.7457,79
20140301|2014-02-10 07:00,10,2.747,2.7515,2.7457,2.7515,426
20140301|2014-02-10 07:30,10,2.7513,2.7534,2.7487,2.7511,1080
20140301|2014-02-10 08:00,10,2.7511,2.7528,2.746,2.7482,1843
20140301|2014-02-10 08:30,10,2.7482,2.7502,2.7399,2.7416,1565
20140301|2014-02-10 09:00,10,2.7415,2.7443,2.7388,2.7419,1106
20140301|2014-02-10 09:30,10,2.7423,2.7463,2.7391,2.7404,1265
20140301|2014-02-10 10:00,10,2.7405,2.7426,2.737,2.7405,1412
20140301|2014-02-10 10:30,10,2.7399,2.7418,2.7351,2.7362,1241
20140301|2014-02-10 11:00,10,2.7359,2.7406,2.7347,2.7376,899
20140301|2014-02-10 11:30,10,2.7375,2.7391,2.733,2.7332,803
20140301|2014-02-10 12:00,10,2.733,2.7343,2.726,2.7267,1252
20140301|2014-02-10 12:30,10,2.7264,2.7315,2.7238,2.7278,1023
20140301|2014-02-10 13:00,10,2.7278,2.7365,2.718,2.7265,5262
20140301|2014-02-10 13:30,10,2.7264,2.7293,2.7241,2.7268,362
20140301|2014-02-10 14:00,10,2.7267,2.7312,2.7258,2.7267,1262
20140301|2014-02-10 14:30,10,2.7265,2.7275,2.723,2.723,119
20140301|2014-02-10 15:00,10,2.7248,2.7265,2.716,2.72,260
20140301|2014-02-10 15:30,10,2.7211,2.7222,2.7199,2.7213,16
20140301|2014-02-10 16:00,10,2.7194,2.7251,2.7194,2.7245,17
20140301|2014-02-10 17:00,11,2.7249,2.7338,2.7239,2.731,58
20140301|2014-02-10 17:30,11,2.7315,2.7318,2.7291,2.731,9
20140301|2014-02-10 18:30,11,2.7273,2.7273,2.727,2.727,2
20140301|2014-02-10 19:00,11,2.7251,2.7274,2.7178,2.727,39
20140301|2014-02-10 19:30,11,2.7254,2.7271,2.7248,2.7268,11
20140301|2014-02-10 20:00,11,2.727,2.7315,2.727,2.7271,15
20140301|2014-02-10 21:30,11,2.7289,2.7292,2.7287,2.7292,5
20140301|2014-02-10 22:00,11,2.7287,2.7287,2.7286,2.7286,5
20140301|2014-02-10 23:30,11,2.7282,2.7285,2.7282,2.7285,2
20140301|2014-02-11 00:00,11,2.7258,2.7258,2.7258,2.7258,2
20140301|2014-02-11 01:00,11,2.7293,2.7293,2.7278,2.7278,12
20140301|2014-02-11 01:30,11,2.7282,2.7282,2.7264,2.7264,3
20140301|2014-02-11 02:00,11,2.7277,2.7347,2.7277,2.7345,100
20140301|2014-02-11 02:30,11,2.7358,2.7436,2.7358,2.742,300
20140301|2014-02-11 03:00,11,2.7425,2.7425,2.7379,2.7383,209
20140301|2014-02-11 03:30,11,2.7402,2.7433,2.7393,2.742,45
20140301|2014-02-11 04:00,11,2.7426,2.7444,2.7395,2.7399,86
20140301|2014-02-11 04:30,11,2.7403,2.7436,2.7403,2.7436,11
20140301|2014-02-11 05:00,11,2.7422,2.7436,2.7413,2.7413,55
20140301|2014-02-11 05:30,11,2.7415,2.7429,2.7413,2.7428,10
20140301|2014-02-11 06:00,11,2.743,2.743,2.7358,2.7367,283
20140301|2014-02-11 06:30,11,2.7359,2.741,2.7342,2.7386,175
20140301|2014-02-11 07:00,11,2.7393,2.742,2.7368,2.7398,451
20140301|2014-02-11 07:30,11,2.7392,2.7514,2.7389,2.7455,1181
20140301|2014-02-11 08:00,11,2.7461,2.7506,2.7429,2.7476,1774
20140301|2014-02-11 08:30,11,2.7471,2.7578,2.7433,2.7555,2040
20140301|2014-02-11 09:00,11,2.7554,2.7572,2.7515,2.7525,1295
20140301|2014-02-11 09:30,11,2.7519,2.7574,2.75,2.7552,911
20140301|2014-02-11 10:00,11,2.7552,2.756,2.748,2.7538,1502
20140301|2014-02-11 10:30,11,2.7538,2.7544,2.7483,2.7506,612
20140301|2014-02-11 11:00,11,2.7511,2.7555,2.7475,2.7545,924
20140301|2014-02-11 11:30,11,2.7555,2.7575,2.754,2.7553,597
20140301|2014-02-11 12:00,11,2.7543,2.7575,2.7542,2.7565,367
20140301|2014-02-11 12:30,11,2.756,2.76,2.7549,2.7567,801
20140301|2014-02-11 13:00,11,2.7567,2.7614,2.7485,2.7521,3910
20140301|2014-02-11 13:30,11,2.7521,2.7558,2.751,2.7515,583
20140301|2014-02-11 14:00,11,2.7515,2.7536,2.7471,2.7473,1199
20140301|2014-02-11 14:30,11,2.7474,2.7518,2.7472,2.7492,240
20140301|2014-02-11 15:00,11,2.7491,2.7538,2.7491,2.7538,60
20140301|2014-02-11 15:30,11,2.7539,2.7575,2.7532,2.7575,231
20140301|2014-02-11 16:00,11,2.7572,2.7591,2.7551,2.7551,75
20140301|2014-02-11 17:00,12,2.7546,2.7694,2.7546,2.765,87
20140301|2014-02-11 17:30,12,2.7656,2.772,2.7639,2.7713,72
20140301|2014-02-11 18:00,12,2.771,2.772,2.7636,2.7636,61
20140301|2014-02-11 18:30,12,2.7654,2.7654,2.7638,2.7638,5
20140301|2014-02-11 19:00,12,2.7633,2.7633,2.7596,2.7597,25
20140301|2014-02-11 19:30,12,2.7595,2.7601,2.757,2.7577,7
20140301|2014-02-11 20:00,12,2.7594,2.7597,2.7589,2.7597,8
20140301|2014-02-11 20:30,12,2.7602,2.7602,2.7598,2.7602,3
20140301|2014-02-11 21:00,12,2.7596,2.7596,2.7587,2.7587,3
20140301|2014-02-11 21:30,12,2.759,2.7592,2.7587,2.759,5
20140301|2014-02-11 22:00,12,2.76,2.76,2.76,2.76,2
20140301|2014-02-11 23:00,12,2.7595,2.7595,2.7595,2.7595,1
20140301|2014-02-11 23:30,12,2.76,2.76,2.76,2.76,1
20140301|2014-02-12 00:00,12,2.7591,2.7605,2.7591,2.7595,9
20140301|2014-02-12 00:30,12,2.7602,2.7602,2.7577,2.7592,14
20140301|2014-02-12 01:00,12,2.7574,2.7594,2.7574,2.7588,28
20140301|2014-02-12 01:30,12,2.7585,2.7585,2.7576,2.7576,11
20140301|2014-02-12 02:00,12,2.759,2.7625,2.759,2.7625,33
20140301|2014-02-12 02:30,12,2.761,2.7638,2.7593,2.7607,100
20140301|2014-02-12 03:00,12,2.7612,2.7699,2.7609,2.7628,161
20140301|2014-02-12 03:30,12,2.7626,2.7684,2.7618,2.7675,44
20140301|2014-02-12 04:00,12,2.7674,2.7679,2.7653,2.7656,66
20140301|2014-02-12 04:30,12,2.7666,2.7684,2.7631,2.7646,108
20140301|2014-02-12 05:00,12,2.7647,2.7655,2.7608,2.7608,137
20140301|2014-02-12 05:30,12,2.7608,2.7683,2.7608,2.7649,152
20140301|2014-02-12 06:00,12,2.7645,2.7735,2.7619,2.7729,284
20140301|2014-02-12 06:30,12,2.7732,2.7735,2.7701,2.7721,402
20140301|2014-02-12 07:00,12,2.7721,2.778,2.7708,2.778,497
20140301|2014-02-12 07:30,12,2.778,2.7843,2.7757,2.7783,1191
20140301|2014-02-12 08:00,12,2.7783,2.7876,2.7774,2.7833,2085
20140301|2014-02-12 08:30,12,2.783,2.7868,2.7802,2.7852,973
20140301|2014-02-12 09:00,12,2.7853,2.7863,2.7817,2.7822,1387
20140301|2014-02-12 09:30,12,2.7831,2.7977,2.7756,2.7949,4769
20140301|2014-02-12 10:00,12,2.7948,2.7955,2.7788,2.7858,2363
20140301|2014-02-12 10:30,12,2.7857,2.7868,2.7732,2.7759,1500
20140301|2014-02-12 11:00,12,2.7757,2.779,2.7712,2.7714,1148
20140301|2014-02-12 11:30,12,2.7713,2.7763,2.7703,2.7738,1058
20140301|2014-02-12 12:00,12,2.7738,2.7755,2.7636,2.7696,747
20140301|2014-02-12 12:30,12,2.7691,2.7722,2.7656,2.767,628
20140301|2014-02-12 13:00,12,2.7671,2.7687,2.757,2.7626,3302
20140301|2014-02-12 13:30,12,2.7628,2.7632,2.7583,2.7595,569
20140301|2014-02-12 14:00,12,2.7597,2.7613,2.758,2.7582,974
20140301|2014-02-12 14:30,12,2.758,2.758,2.756,2.7575,160
20140301|2014-02-12 15:00,12,2.7574,2.7585,2.7567,2.7585,71
20140301|2014-02-12 15:30,12,2.7585,2.7585,2.757,2.7581,49
20140301|2014-02-12 16:00,12,2.7581,2.7581,2.7569,2.757,20
20140301|2014-02-12 17:00,13,2.7598,2.7627,2.7568,2.761,61
20140301|2014-02-12 17:30,13,2.7611,2.7623,2.7607,2.7623,7
20140301|2014-02-12 18:00,13,2.7625,2.7631,2.7615,2.7631,18
20140301|2014-02-12 18:30,13,2.7625,2.764,2.7622,2.7629,39
20140301|2014-02-12 19:00,13,2.7629,2.7647,2.7608,2.7618,42
20140301|2014-02-12 19:30,13,2.762,2.7624,2.762,2.7624,21
20140301|2014-02-12 20:00,13,2.7622,2.7622,2.7616,2.7616,2
20140301|2014-02-12 20:30,13,2.7607,2.7607,2.7607,2.7607,1
20140301|2014-02-12 21:00,13,2.7596,2.7596,2.758,2.7581,5
20140301|2014-02-12 21:30,13,2.758,2.758,2.7579,2.7579,6
20140301|2014-02-12 22:00,13,2.758,2.758,2.7575,2.758,6
20140301|2014-02-12 22:30,13,2.7588,2.7596,2.7575,2.7596,4
20140301|2014-02-12 23:00,13,2.7579,2.7579,2.7579,2.7579,1
20140301|2014-02-12 23:30,13,2.7575,2.7576,2.757,2.757,6
20140301|2014-02-13 00:00,13,2.757,2.757,2.757,2.757,4
20140301|2014-02-13 01:00,13,2.7572,2.7574,2.755,2.7573,35
20140301|2014-02-13 01:30,13,2.7573,2.7579,2.755,2.755,72
20140301|2014-02-13 02:00,13,2.7551,2.7552,2.7429,2.7429,453
20140301|2014-02-13 02:30,13,2.7445,2.7465,2.7427,2.7436,106
20140301|2014-02-13 03:00,13,2.7428,2.7449,2.7375,2.7439,255
20140301|2014-02-13 03:30,13,2.7447,2.7454,2.7371,2.739,192
20140301|2014-02-13 04:00,13,2.7392,2.7407,2.7368,2.738,182
20140301|2014-02-13 04:30,13,2.738,2.7414,2.7368,2.7404,108
20140301|2014-02-13 05:00,13,2.7419,2.7432,2.7388,2.7388,34
20140301|2014-02-13 05:30,13,2.7393,2.7452,2.739,2.7445,38
20140301|2014-02-13 06:00,13,2.7439,2.7454,2.7397,2.7436,42
20140301|2014-02-13 06:30,13,2.7436,2.7445,2.7354,2.7379,219
20140301|2014-02-13 07:00,13,2.7384,2.7411,2.7338,2.7411,227
20140301|2014-02-13 07:30,13,2.7403,2.7472,2.7332,2.7444,812
20140301|2014-02-13 08:00,13,2.7445,2.7539,2.7375,2.7399,1916
20140301|2014-02-13 08:30,13,2.7397,2.7532,2.7388,2.753,1088
20140301|2014-02-13 09:00,13,2.7528,2.7567,2.7491,2.7528,1348
20140301|2014-02-13 09:30,13,2.7527,2.7565,2.7515,2.7546,1326
20140301|2014-02-13 10:00,13,2.7545,2.7625,2.7528,2.7625,1537
20140301|2014-02-13 10:30,13,2.762,2.7738,2.7603,2.772,1514
20140301|2014-02-13 11:00,13,2.7724,2.775,2.7658,2.7698,1078
20140301|2014-02-13 11:30,13,2.7697,2.7757,2.7686,2.7738,847
20140301|2014-02-13 12:00,13,2.774,2.7763,2.7728,2.7758,483
20140301|2014-02-13 12:30,13,2.7757,2.7781,2.774,2.7744,1028
20140301|2014-02-13 13:00,13,2.774,2.7855,2.7736,2.774,3417
20140301|2014-02-13 13:30,13,2.7738,2.7755,2.7692,2.77,489
20140301|2014-02-13 14:00,13,2.7698,2.7733,2.7669,2.7708,1172
20140301|2014-02-13 14:30,13,2.7702,2.7715,2.7688,2.7701,72
20140301|2014-02-13 15:00,13,2.771,2.7725,2.7702,2.7722,52
20140301|2014-02-13 15:30,13,2.7722,2.774,2.7722,2.774,19
20140301|2014-02-13 16:00,13,2.7732,2.7741,2.7732,2.7741,6
20140301|2014-02-13 17:00,14,2.7724,2.776,2.7724,2.7758,25
20140301|2014-02-13 17:30,14,2.7726,2.7726,2.7723,2.7723,2
20140301|2014-02-13 18:00,14,2.7716,2.7739,2.77,2.7739,20
20140301|2014-02-13 18:30,14,2.7734,2.774,2.7734,2.774,2
20140301|2014-02-13 19:00,14,2.7733,2.7743,2.7727,2.7729,11
20140301|2014-02-13 19:30,14,2.7729,2.7756,2.7729,2.773,10
20140301|2014-02-13 20:00,14,2.7747,2.7759,2.7739,2.7752,12
20140301|2014-02-13 20:30,14,2.775,2.7766,2.7749,2.775,33
20140301|2014-02-13 21:00,14,2.775,2.7755,2.7721,2.7721,41
20140301|2014-02-13 21:30,14,2.7718,2.7718,2.7704,2.771,21
20140301|2014-02-13 22:00,14,2.77,2.7708,2.7699,2.7704,12
20140301|2014-02-13 22:30,14,2.7699,2.7702,2.7698,2.7698,9
20140301|2014-02-13 23:00,14,2.7698,2.7699,2.7686,2.7686,10
20140301|2014-02-13 23:30,14,2.768,2.7706,2.7678,2.7703,21
20140301|2014-02-14 00:00,14,2.7686,2.7691,2.7669,2.7691,34
20140301|2014-02-14 00:30,14,2.7668,2.7668,2.7668,2.7668,1
20140301|2014-02-14 01:00,14,2.768,2.7681,2.7661,2.7661,17
20140301|2014-02-14 01:30,14,2.7667,2.7678,2.7667,2.7678,2
20140301|2014-02-14 02:00,14,2.7661,2.7674,2.7655,2.766,160
20140301|2014-02-14 02:30,14,2.7669,2.7678,2.7651,2.7668,96
20140301|2014-02-14 03:00,14,2.7681,2.7691,2.7659,2.7671,55
20140301|2014-02-14 03:30,14,2.7655,2.7697,2.765,2.7661,69
20140301|2014-02-14 04:00,14,2.7673,2.7673,2.7636,2.7637,40
20140301|2014-02-14 04:30,14,2.7651,2.7674,2.7643,2.767,84
20140301|2014-02-14 05:00,14,2.767,2.7691,2.767,2.7688,47
20140301|2014-02-14 05:30,14,2.7688,2.77,2.7676,2.7677,85
20140301|2014-02-14 06:00,14,2.7674,2.7686,2.7656,2.7683,58
20140301|2014-02-14 06:30,14,2.7679,2.7687,2.7649,2.7679,170
20140301|2014-02-14 07:00,14,2.7678,2.7769,2.7678,2.7756,432
20140301|2014-02-14 07:30,14,2.7745,2.7804,2.7745,2.7766,498
20140301|2014-02-14 08:00,14,2.7768,2.7782,2.7652,2.7687,1088
20140301|2014-02-14 08:30,14,2.7682,2.769,2.7612,2.7647,1045
20140301|2014-02-14 09:00,14,2.7649,2.7729,2.7643,2.772,787
20140301|2014-02-14 09:30,14,2.7721,2.7859,2.7713,2.7841,1044
20140301|2014-02-14 10:00,14,2.7838,2.7856,2.7735,2.7756,1580
20140301|2014-02-14 10:30,14,2.7756,2.7792,2.7737,2.777,456
20140301|2014-02-14 11:00,14,2.7774,2.7887,2.7773,2.7883,637
20140301|2014-02-14 11:30,14,2.7885,2.799,2.7878,2.7968,1096
20140301|2014-02-14 12:00,14,2.7968,2.798,2.7925,2.7935,523
20140301|2014-02-14 12:30,14,2.7934,2.796,2.7921,2.795,628
20140301|2014-02-14 13:00,14,2.795,2.8135,2.7942,2.8044,3526
20140301|2014-02-14 13:30,14,2.8044,2.8047,2.8012,2.8014,576
20140301|2014-02-14 14:00,14,2.8012,2.8049,2.8005,2.8012,1327
20140301|2014-02-14 14:30,14,2.8009,2.802,2.798,2.8008,66
20140301|2014-02-14 15:00,14,2.8009,2.8009,2.7982,2.7982,58
20140301|2014-02-14 15:30,14,2.7999,2.8014,2.7978,2.8014,108
20140301|2014-02-14 16:00,14,2.802,2.802,2.7994,2.7994,3
20140301|2014-02-16 17:00,18,2.8052,2.8105,2.7963,2.8096,27
20140301|2014-02-16 17:30,18,2.8123,2.8135,2.8102,2.8119,10
20140301|2014-02-16 18:00,18,2.8128,2.8128,2.8115,2.8115,5
20140301|2014-02-16 18:30,18,2.8109,2.811,2.8109,2.8109,4
20140301|2014-02-16 19:00,18,2.8112,2.8112,2.8098,2.8101,4
20140301|2014-02-16 19:30,18,2.8104,2.8106,2.8081,2.8081,7
20140301|2014-02-16 20:00,18,2.8074,2.8082,2.8074,2.8082,6
20140301|2014-02-16 20:30,18,2.808,2.808,2.805,2.805,4
20140301|2014-02-16 21:00,18,2.8048,2.8048,2.8035,2.8048,7
20140301|2014-02-16 21:30,18,2.805,2.805,2.8016,2.8016,7
20140301|2014-02-16 22:30,18,2.8039,2.8039,2.8032,2.8032,2
20140301|2014-02-16 23:00,18,2.8032,2.8032,2.8019,2.8019,5
20140301|2014-02-16 23:30,18,2.804,2.804,2.804,2.804,1
20140301|2014-02-17 00:00,18,2.804,2.804,2.804,2.804,1
20140301|2014-02-17 00:30,18,2.804,2.804,2.804,2.804,3
20140301|2014-02-17 01:00,18,2.806,2.8087,2.806,2.8087,11
20140301|2014-02-17 01:30,18,2.8072,2.8072,2.8062,2.8062,5
20140301|2014-02-17 02:00,18,2.8069,2.8112,2.8069,2.8108,18
20140301|2014-02-17 02:30,18,2.8074,2.8074,2.8038,2.8063,62
20140301|2014-02-17 03:00,18,2.807,2.808,2.807,2.8079,8
20140301|2014-02-17 03:30,18,2.8082,2.811,2.8078,2.8078,77
20140301|2014-02-17 04:00,18,2.8073,2.8078,2.8069,2.8069,4
20140301|2014-02-17 04:30,18,2.8054,2.8056,2.8052,2.8056,4
20140301|2014-02-17 05:00,18,2.8058,2.806,2.8028,2.8028,28
20140301|2014-02-17 05:30,18,2.8012,2.8012,2.7981,2.7982,50
20140301|2014-02-17 06:00,18,2.7991,2.8055,2.7991,2.802,71
20140301|2014-02-17 06:30,18,2.803,2.8036,2.8028,2.8029,18
20140301|2014-02-17 07:00,18,2.8052,2.8076,2.8031,2.8065,167
20140301|2014-02-17 07:30,18,2.8069,2.8089,2.8054,2.8085,133
20140301|2014-02-17 08:00,18,2.8084,2.8098,2.8053,2.8072,225
20140301|2014-02-17 08:30,18,2.807,2.8096,2.8038,2.8085,154
20140301|2014-02-17 09:00,18,2.8085,2.8125,2.8083,2.812,256
20140301|2014-02-17 09:30,18,2.812,2.8209,2.8117,2.8191,286
20140301|2014-02-17 10:00,18,2.8188,2.819,2.8085,2.8095,236
20140301|2014-02-17 10:30,18,2.8098,2.8202,2.8091,2.8201,161
20140301|2014-02-17 11:00,18,2.8193,2.8198,2.8181,2.819,41
20140301|2014-02-17 11:30,18,2.8193,2.8255,2.8192,2.8255,83
20140301|2014-02-17 12:00,18,2.8255,2.8255,2.824,2.824,73
20140301|2014-02-17 17:00,18,2.8255,2.8255,2.824,2.8245,12
20140301|2014-02-17 17:30,18,2.8251,2.827,2.8251,2.8257,10
20140301|2014-02-17 18:00,18,2.8261,2.8261,2.825,2.825,2
20140301|2014-02-17 19:00,18,2.825,2.8259,2.8225,2.8225,5
20140301|2014-02-17 19:30,18,2.8205,2.8208,2.8195,2.8195,8
20140301|2014-02-17 20:00,18,2.8208,2.821,2.8208,2.821,5
20140301|2014-02-17 21:30,18,2.818,2.818,2.8171,2.8171,5
20140301|2014-02-17 22:00,18,2.8176,2.8176,2.815,2.815,7
20140301|2014-02-17 22:30,18,2.815,2.815,2.815,2.815,2
20140301|2014-02-17 23:00,18,2.8152,2.8152,2.8152,2.8152,2
20140301|2014-02-18 00:00,18,2.815,2.8159,2.815,2.815,6
20140301|2014-02-18 01:00,18,2.816,2.816,2.816,2.816,1
20140301|2014-02-18 01:30,18,2.8182,2.8182,2.8182,2.8182,6
20140301|2014-02-18 02:00,18,2.8198,2.8199,2.8176,2.818,14
20140301|2014-02-18 02:30,18,2.8186,2.8194,2.8172,2.8176,41
20140301|2014-02-18 03:00,18,2.8169,2.818,2.8157,2.8161,12
20140301|2014-02-18 03:30,18,2.818,2.8181,2.81,2.8124,86
20140301|2014-02-18 04:00,18,2.8146,2.8146,2.8092,2.8092,103
20140301|2014-02-18 04:30,18,2.81,2.8131,2.81,2.8104,38
20140301|2014-02-18 05:00,18,2.8095,2.8157,2.807,2.8148,30
20140301|2014-02-18 05:30,18,2.8168,2.8197,2.8126,2.8154,73
20140301|2014-02-18 06:00,18,2.8167,2.8253,2.8167,2.8203,49
20140301|2014-02-18 06:30,18,2.8184,2.8225,2.8184,2.8225,49
20140301|2014-02-18 07:00,18,2.822,2.8324,2.822,2.8321,257
20140301|2014-02-18 07:30,18,2.8322,2.837,2.83,2.8315,628
20140301|2014-02-18 08:00,18,2.8322,2.8352,2.8302,2.8346,1006
20140301|2014-02-18 08:30,18,2.835,2.8365,2.8315,2.8329,646
20140301|2014-02-18 09:00,18,2.8333,2.8358,2.83,2.8343,739
20140301|2014-02-18 09:30,18,2.8346,2.8395,2.834,2.8374,799
20140301|2014-02-18 10:00,18,2.8374,2.8419,2.8373,2.841,725
20140301|2014-02-18 10:30,18,2.8405,2.8438,2.835,2.8364,861
20140301|2014-02-18 11:00,18,2.8368,2.845,2.8368,2.8446,502
20140301|2014-02-18 11:30,18,2.844,2.8471,2.8427,2.8429,465
20140301|2014-02-18 12:00,18,2.8434,2.8458,2.841,2.8437,587
20140301|2014-02-18 12:30,18,2.8435,2.8435,2.828,2.8334,1697
20140301|2014-02-18 13:00,18,2.8335,2.8442,2.8298,2.8354,2790
20140301|2014-02-18 13:30,18,2.8353,2.8404,2.8326,2.8385,498
20140301|2014-02-18 14:00,18,2.8385,2.8402,2.8337,2.8358,1002
20140301|2014-02-18 14:30,18,2.8358,2.837,2.8346,2.8369,190
20140301|2014-02-18 15:00,18,2.8363,2.8386,2.836,2.8386,21
20140301|2014-02-18 15:30,18,2.8385,2.8408,2.838,2.8408,55
20140301|2014-02-18 16:00,18,2.84,2.8404,2.8395,2.8395,27
20140301|2014-02-18 17:00,19,2.8373,2.839,2.8373,2.839,3
20140301|2014-02-18 17:30,19,2.838,2.839,2.8363,2.8371,24
20140301|2014-02-18 18:30,19,2.8377,2.8377,2.8377,2.8377,1
20140301|2014-02-18 19:00,19,2.836,2.836,2.8356,2.8356,2
20140301|2014-02-18 19:30,19,2.8355,2.8355,2.835,2.835,2
20140301|2014-02-18 20:00,19,2.8342,2.8345,2.8342,2.8342,4
20140301|2014-02-18 21:00,19,2.8349,2.8349,2.8349,2.8349,1
20140301|2014-02-18 21:30,19,2.8342,2.8342,2.8342,2.8342,1
20140301|2014-02-18 22:30,19,2.8365,2.837,2.8365,2.8368,4
20140301|2014-02-19 01:00,19,2.8362,2.8364,2.8355,2.836,8
20140301|2014-02-19 01:30,19,2.8363,2.8363,2.8348,2.8348,4
20140301|2014-02-19 02:00,19,2.8343,2.8364,2.8341,2.8344,15
20140301|2014-02-19 02:30,19,2.8346,2.8347,2.8328,2.8328,3
20140301|2014-02-19 03:00,19,2.8329,2.8329,2.8299,2.8299,36
20140301|2014-02-19 03:30,19,2.8306,2.8311,2.827,2.827,46
20140301|2014-02-19 04:00,19,2.8271,2.8275,2.822,2.8221,60
20140301|2014-02-19 04:30,19,2.823,2.826,2.8217,2.826,14
20140301|2014-02-19 05:00,19,2.8262,2.8289,2.8254,2.8285,14
20140301|2014-02-19 05:30,19,2.8275,2.8277,2.8275,2.8277,3
20140301|2014-02-19 06:00,19,2.8265,2.83,2.8265,2.83,17
20140301|2014-02-19 06:30,19,2.8304,2.8336,2.8303,2.8336,43
20140301|2014-02-19 07:00,19,2.8331,2.8331,2.8294,2.8312,166
20140301|2014-02-19 07:30,19,2.8334,2.8342,2.829,2.8319,253
20140301|2014-02-19 08:00,19,2.8323,2.8326,2.8246,2.8262,461
20140301|2014-02-19 08:30,19,2.8262,2.8264,2.816,2.82,687
20140301|2014-02-19 09:00,19,2.8196,2.835,2.8196,2.8343,530
20140301|2014-02-19 09:30,19,2.8341,2.8432,2.8319,2.8431,500
20140301|2014-02-19 10:00,19,2.843,2.8442,2.8378,2.8415,478
20140301|2014-02-19 10:30,19,2.841,2.8416,2.8306,2.8306,373
20140301|2014-02-19 11:00,19,2.8313,2.8356,2.828,2.8339,155
20140301|2014-02-19 11:30,19,2.832,2.8363,2.8315,2.836,76
20140301|2014-02-19 12:00,19,2.836,2.8369,2.8344,2.8358,152
20140301|2014-02-19 12:30,19,2.835,2.8379,2.8311,2.833,204
20140301|2014-02-19 13:00,19,2.8331,2.8428,2.8217,2.8224,1532
20140301|2014-02-19 13:30,19,2.8225,2.8277,2.8212,2.8264,318
20140301|2014-02-19 14:00,19,2.8261,2.8287,2.8173,2.8176,962
20140301|2014-02-19 14:30,19,2.818,2.818,2.815,2.816,109
20140301|2014-02-19 15:00,19,2.818,2.821,2.8169,2.821,19
20140301|2014-02-19 15:30,19,2.8189,2.8195,2.815,2.815,151
20140301|2014-02-19 16:00,19,2.816,2.8198,2.816,2.8161,26
20140301|2014-02-19 17:00,20,2.8215,2.8219,2.8208,2.8208,9
20140301|2014-02-19 17:30,20,2.8221,2.8221,2.82,2.82,7
20140301|2014-02-19 18:30,20,2.821,2.821,2.8151,2.8151,3
20140301|2014-02-19 19:00,20,2.8151,2.8156,2.8151,2.8156,2
20140301|2014-02-19 19:30,20,2.815,2.815,2.812,2.812,77
20140301|2014-02-19 20:00,20,2.812,2.8122,2.8105,2.8105,11
20140301|2014-02-19 20:30,20,2.8088,2.8088,2.8076,2.8076,7
20140301|2014-02-19 21:30,20,2.8076,2.808,2.8076,2.8076,12
20140301|2014-02-19 22:00,20,2.8076,2.8076,2.8043,2.8048,41
20140301|2014-02-19 23:00,20,2.8063,2.8063,2.8063,2.8063,1
20140301|2014-02-19 23:30,20,2.805,2.8073,2.805,2.8068,5
20140301|2014-02-20 00:00,20,2.8052,2.8065,2.8048,2.8049,6
20140301|2014-02-20 00:30,20,2.8047,2.8064,2.8047,2.8064,5
20140301|2014-02-20 01:00,20,2.8047,2.8054,2.8044,2.8054,11
20140301|2014-02-20 01:30,20,2.8052,2.8058,2.8052,2.8058,3
20140301|2014-02-20 02:00,20,2.8084,2.8089,2.8022,2.8022,8
20140301|2014-02-20 02:30,20,2.8015,2.8015,2.7964,2.7964,86
20140301|2014-02-20 03:00,20,2.7961,2.7978,2.793,2.7976,99
20140301|2014-02-20 03:30,20,2.7962,2.7984,2.7962,2.7978,7
20140301|2014-02-20 04:00,20,2.797,2.797,2.7963,2.7963,4
20140301|2014-02-20 04:30,20,2.7938,2.7938,2.7914,2.7935,5
20140301|2014-02-20 05:00,20,2.7927,2.7952,2.7924,2.794,28
20140301|2014-02-20 05:30,20,2.7953,2.7963,2.794,2.7941,19
20140301|2014-02-20 06:00,20,2.7941,2.7973,2.7882,2.7891,126
20140301|2014-02-20 06:30,20,2.7904,2.7927,2.7893,2.7893,49
20140301|2014-02-20 07:00,20,2.789,2.7941,2.785,2.7932,189
20140301|2014-02-20 07:30,20,2.7925,2.8059,2.7919,2.8053,234
20140301|2014-02-20 08:00,20,2.8055,2.8088,2.7955,2.7982,191
20140301|2014-02-20 08:30,20,2.7984,2.8004,2.7951,2.8004,92
20140301|2014-02-20 09:00,20,2.8,2.8126,2.7993,2.8123,148
20140301|2014-02-20 09:30,20,2.8122,2.8186,2.8122,2.8184,238
20140301|2014-02-20 10:00,20,2.8181,2.8339,2.8132,2.8256,784
20140301|2014-02-20 10:30,20,2.8261,2.8261,2.8132,2.8169,348
20140301|2014-02-20 11:00,20,2.8169,2.8203,2.8151,2.8161,121
20140301|2014-02-20 11:30,20,2.8171,2.8245,2.8168,2.8243,116
20140301|2014-02-20 12:00,20,2.8243,2.825,2.8221,2.8231,86
20140301|2014-02-20 12:30,20,2.8224,2.8272,2.82,2.8208,138
20140301|2014-02-20 13:00,20,2.8221,2.8488,2.8171,2.8458,1857
20140301|2014-02-20 13:30,20,2.8455,2.847,2.8416,2.8425,294
20140301|2014-02-20 14:00,20,2.8425,2.8565,2.8425,2.8535,1092
20140301|2014-02-20 14:30,20,2.8539,2.8543,2.8491,2.8543,77
20140301|2014-02-20 15:00,20,2.8543,2.8601,2.8539,2.8601,55
20140301|2014-02-20 15:30,20,2.8584,2.8584,2.858,2.858,2
20140301|2014-02-20 16:00,20,2.8603,2.8603,2.8603,2.8603,2
20140301|2014-02-20 17:00,21,2.8628,2.8628,2.8562,2.8562,17
20140301|2014-02-20 17:30,21,2.8569,2.8569,2.8469,2.848,31
20140301|2014-02-20 18:30,21,2.8547,2.8547,2.8547,2.8547,1
20140301|2014-02-20 20:00,21,2.8474,2.8474,2.8474,2.8474,1
20140301|2014-02-20 21:30,21,2.8489,2.8489,2.8489,2.8489,1
20140301|2014-02-20 23:30,21,2.8483,2.8483,2.8483,2.8483,1
20140301|2014-02-21 00:00,21,2.8486,2.8486,2.8466,2.8466,2
20140301|2014-02-21 00:30,21,2.8465,2.8465,2.8465,2.8465,1
20140301|2014-02-21 01:00,21,2.8465,2.8465,2.8465,2.8465,2
20140301|2014-02-21 01:30,21,2.8442,2.8458,2.8425,2.8425,9
20140301|2014-02-21 02:00,21,2.8415,2.8415,2.8415,2.8415,1
20140301|2014-02-21 02:30,21,2.8405,2.8424,2.8376,2.8377,42
20140301|2014-02-21 03:00,21,2.8379,2.8379,2.8333,2.835,43
20140301|2014-02-21 03:30,21,2.8357,2.8374,2.8336,2.8347,52
20140301|2014-02-21 04:00,21,2.8357,2.8366,2.834,2.8354,25
20140301|2014-02-21 04:30,21,2.8331,2.8331,2.83,2.8316,16
20140301|2014-02-21 05:00,21,2.831,2.8313,2.8291,2.8303,45
20140301|2014-02-21 05:30,21,2.829,2.8303,2.829,2.8291,3
20140301|2014-02-21 06:00,21,2.8305,2.832,2.8291,2.8309,13
20140301|2014-02-21 06:30,21,2.8305,2.8332,2.8305,2.832,5
20140301|2014-02-21 07:00,21,2.8329,2.8403,2.8329,2.8374,239
20140301|2014-02-21 07:30,21,2.8365,2.8366,2.8335,2.8335,116
20140301|2014-02-21 08:00,21,2.8338,2.8437,2.8338,2.8412,325
20140301|2014-02-21 08:30,21,2.8416,2.8456,2.839,2.8449,185
20140301|2014-02-21 09:00,21,2.8452,2.8483,2.839,2.8393,289
20140301|2014-02-21 09:30,21,2.8399,2.8443,2.8273,2.8305,249
20140301|2014-02-21 10:00,21,2.8313,2.8319,2.822,2.8255,339
20140301|2014-02-21 10:30,21,2.8252,2.8265,2.8103,2.8112,383
20140301|2014-02-21 11:00,21,2.81,2.8303,2.81,2.8285,247
20140301|2014-02-21 11:30,21,2.83,2.8391,2.8297,2.833,117
20140301|2014-02-21 12:00,21,2.8325,2.8381,2.8325,2.8371,32
20140301|2014-02-21 12:30,21,2.837,2.8383,2.8266,2.8308,228
20140301|2014-02-21 13:00,21,2.8298,2.8382,2.8265,2.8298,649
20140301|2014-02-21 13:30,21,2.8291,2.8294,2.823,2.8273,289
20140301|2014-02-21 14:00,21,2.826,2.8315,2.8258,2.829,865
20140301|2014-02-21 14:30,21,2.829,2.8299,2.8286,2.8299,57
20140301|2014-02-21 15:00,21,2.8302,2.8315,2.8291,2.8302,8
20140301|2014-02-21 15:30,21,2.8292,2.8321,2.828,2.8321,39
20140301|2014-02-21 16:00,21,2.8325,2.8338,2.8325,2.8338,24
20140301|2014-02-23 17:00,24,2.834,2.8425,2.834,2.8414,14
20140301|2014-02-23 17:30,24,2.8405,2.8405,2.8405,2.8405,1
20140301|2014-02-23 18:00,24,2.8422,2.8425,2.8422,2.8425,13
20140301|2014-02-23 18:30,24,2.8425,2.8425,2.8425,2.8425,14
20140301|2014-02-23 19:30,24,2.8431,2.8446,2.8431,2.8446,2
20140301|2014-02-23 20:00,24,2.8455,2.8458,2.8453,2.8453,5
20140301|2014-02-23 21:30,24,2.8408,2.8408,2.84,2.84,2
20140301|2014-02-23 22:00,24,2.8408,2.8408,2.8408,2.8408,4
20140301|2014-02-24 00:00,24,2.8385,2.8385,2.8385,2.8385,5
20140301|2014-02-24 00:30,24,2.8385,2.8385,2.8385,2.8385,1
20140301|2014-02-24 01:30,24,2.8385,2.8385,2.8385,2.8385,14
20140301|2014-02-24 02:00,24,2.8385,2.8408,2.8385,2.8397,18
20140301|2014-02-24 02:30,24,2.8408,2.8408,2.8408,2.8408,4
20140301|2014-02-24 03:00,24,2.8385,2.8394,2.832,2.832,59
20140301|2014-02-24 03:30,24,2.8285,2.8285,2.8274,2.8274,20
20140301|2014-02-24 04:00,24,2.8268,2.8268,2.8268,2.8268,1
20140301|2014-02-24 04:30,24,2.8215,2.8217,2.815,2.815,56
20140301|2014-02-24 05:00,24,2.8182,2.8192,2.817,2.8173,44
20140301|2014-02-24 05:30,24,2.816,2.817,2.816,2.817,11
20140301|2014-02-24 06:00,24,2.8235,2.8259,2.8224,2.8238,17
20140301|2014-02-24 06:30,24,2.823,2.823,2.8162,2.8187,8
20140301|2014-02-24 07:00,24,2.8179,2.828,2.8174,2.8274,110
20140301|2014-02-24 07:30,24,2.828,2.8324,2.825,2.8308,144
20140301|2014-02-24 08:00,24,2.8314,2.834,2.8265,2.8338,194
20140301|2014-02-24 08:30,24,2.8324,2.855,2.8324,2.8502,720
20140301|2014-02-24 09:00,24,2.8498,2.8508,2.8403,2.85,216
20140301|2014-02-24 09:30,24,2.8495,2.8495,2.8414,2.8435,85
20140301|2014-02-24 10:00,24,2.8449,2.855,2.8438,2.8519,408
20140301|2014-02-24 10:30,24,2.8518,2.8518,2.8435,2.8436,207
20140301|2014-02-24 11:00,24,2.8432,2.8485,2.8428,2.8485,140
20140301|2014-02-24 11:30,24,2.8477,2.848,2.8444,2.8444,85
20140301|2014-02-24 12:00,24,2.8457,2.8457,2.8382,2.8401,311
20140301|2014-02-24 12:30,24,2.8399,2.8416,2.8366,2.8415,227
20140301|2014-02-24 13:00,24,2.841,2.8425,2.8322,2.8334,1248
20140301|2014-02-24 13:30,24,2.8327,2.8367,2.8314,2.8365,215
20140301|2014-02-24 14:00,24,2.8369,2.8375,2.8325,2.8328,1003
20140301|2014-02-24 14:30,24,2.8325,2.8331,2.8311,2.8331,85
20140301|2014-02-24 15:00,24,2.8324,2.8329,2.8315,2.8329,7
20140301|2014-02-24 15:30,24,2.8336,2.835,2.8336,2.835,10
20140301|2014-02-24 16:00,24,2.8331,2.835,2.833,2.835,26
20140301|2014-02-24 17:00,25,2.8363,2.8363,2.8363,2.8363,1
20140301|2014-02-24 17:30,25,2.8383,2.8383,2.8383,2.8383,1
20140301|2014-02-24 19:00,25,2.8353,2.8353,2.8338,2.8338,2
20140301|2014-02-24 20:00,25,2.832,2.8322,2.832,2.832,6
20140301|2014-02-24 21:00,25,2.8291,2.8291,2.8291,2.8291,1
20140301|2014-02-24 22:00,25,2.8307,2.8307,2.8307,2.8307,1
20140301|2014-02-24 22:30,25,2.8315,2.8315,2.8315,2.8315,1
20140301|2014-02-25 00:00,25,2.8313,2.8313,2.8313,2.8313,1
20140301|2014-02-25 00:30,25,2.8309,2.8309,2.8308,2.8308,2
20140301|2014-02-25 01:00,25,2.8285,2.8285,2.8285,2.8285,15
20140301|2014-02-25 01:30,25,2.8285,2.8285,2.8285,2.8285,1
20140301|2014-02-25 02:00,25,2.8285,2.8304,2.8279,2.829,13
20140301|2014-02-25 02:30,25,2.8296,2.8296,2.8275,2.8275,3
20140301|2014-02-25 03:00,25,2.8299,2.8314,2.8269,2.8314,57
20140301|2014-02-25 03:30,25,2.8314,2.8343,2.8314,2.8343,20
20140301|2014-02-25 04:30,25,2.83,2.8301,2.83,2.8301,3
20140301|2014-02-25 05:00,25,2.8288,2.8288,2.8287,2.8287,8
20140301|2014-02-25 05:30,25,2.8283,2.832,2.8274,2.832,29
20140301|2014-02-25 06:00,25,2.8308,2.8308,2.8287,2.8287,6
20140301|2014-02-25 06:30,25,2.829,2.829,2.8214,2.8222,104
20140301|2014-02-25 07:00,25,2.8212,2.8285,2.8206,2.8285,92
20140301|2014-02-25 07:30,25,2.8285,2.8306,2.8242,2.826,154
20140301|2014-02-25 08:00,25,2.826,2.8279,2.8216,2.8222,204
20140301|2014-02-25 08:30,25,2.8223,2.8235,2.8122,2.8155,436
20140301|2014-02-25 09:00,25,2.8155,2.8195,2.8144,2.8155,306
20140301|2014-02-25 09:30,25,2.8171,2.8195,2.8155,2.8173,158
20140301|2014-02-25 10:00,25,2.8173,2.8177,2.8075,2.8126,280
20140301|2014-02-25 10:30,25,2.8129,2.8129,2.805,2.8064,198
20140301|2014-02-25 11:00,25,2.8053,2.8065,2.8042,2.8056,569
20140301|2014-02-25 11:30,25,2.8057,2.8104,2.8036,2.8084,185
20140301|2014-02-25 12:00,25,2.8083,2.8122,2.8062,2.8105,98
20140301|2014-02-25 12:30,25,2.8105,2.814,2.8078,2.8078,97
20140301|2014-02-25 13:00,25,2.8097,2.8146,2.7957,2.7991,1824
20140301|2014-02-25 13:30,25,2.7994,2.801,2.798,2.798,233
20140301|2014-02-25 14:00,25,2.7985,2.8,2.7969,2.7974,733
20140301|2014-02-25 14:30,25,2.7951,2.797,2.7946,2.7955,119
20140301|2014-02-25 15:00,25,2.796,2.7972,2.7952,2.7955,72
20140301|2014-02-25 15:30,25,2.795,2.7982,2.795,2.7977,53
20140301|2014-02-25 17:00,26,2.7941,2.7982,2.7923,2.7975,8
20140301|2014-02-25 17:30,26,2.7974,2.7975,2.7974,2.7975,5
20140301|2014-02-25 18:00,26,2.799,2.799,2.799,2.799,1
20140301|2014-02-25 18:30,26,2.7947,2.7947,2.7947,2.7947,1
20140301|2014-02-25 20:30,26,2.7935,2.7937,2.7935,2.7935,6
20140301|2014-02-25 21:00,26,2.793,2.793,2.7928,2.7928,2
20140301|2014-02-26 00:30,26,2.795,2.795,2.795,2.795,1
20140301|2014-02-26 01:00,26,2.7916,2.8078,2.7906,2.7906,142
20140301|2014-02-26 01:30,26,2.8003,2.8003,2.8003,2.8003,2
20140301|2014-02-26 02:00,26,2.797,2.7986,2.797,2.7986,4
20140301|2014-02-26 02:30,26,2.8011,2.8019,2.8011,2.8019,3
20140301|2014-02-26 03:00,26,2.7996,2.7996,2.7973,2.7994,33
20140301|2014-02-26 03:30,26,2.7996,2.7996,2.7996,2.7996,2
20140301|2014-02-26 04:00,26,2.795,2.795,2.795,2.795,15
20140301|2014-02-26 04:30,26,2.79,2.7917,2.7891,2.7917,24
20140301|2014-02-26 05:30,26,2.7935,2.7935,2.7935,2.7935,2
20140301|2014-02-26 06:00,26,2.7935,2.7935,2.7935,2.7935,2
20140301|2014-02-26 06:30,26,2.7935,2.7968,2.7935,2.7968,32
20140301|2014-02-26 07:00,26,2.7968,2.798,2.7944,2.7968,31
20140301|2014-02-26 07:30,26,2.7979,2.8009,2.7959,2.7972,112
20140301|2014-02-26 08:00,26,2.7984,2.799,2.7933,2.7948,182
20140301|2014-02-26 08:30,26,2.7931,2.7962,2.7876,2.7879,163
20140301|2014-02-26 09:00,26,2.7879,2.7889,2.7786,2.7815,265
20140301|2014-02-26 09:30,26,2.7829,2.8147,2.7829,2.8027,572
20140301|2014-02-26 10:00,26,2.8056,2.8163,2.8053,2.8126,289
20140301|2014-02-26 10:30,26,2.8118,2.8125,2.8092,2.8103,111
20140301|2014-02-26 11:00,26,2.8057,2.8064,2.8054,2.8063,15
20140301|2014-02-26 11:30,26,2.806,2.8096,2.8059,2.8075,59
20140301|2014-02-26 12:00,26,2.8084,2.8098,2.8069,2.8098,83
20140301|2014-02-26 12:30,26,2.8095,2.8132,2.8075,2.8075,26
20140301|2014-02-26 13:00,26,2.8093,2.8111,2.7951,2.8009,823
20140301|2014-02-26 13:30,26,2.8002,2.8005,2.7985,2.7985,182
20140301|2014-02-26 14:00,26,2.7985,2.8034,2.7977,2.798,359
20140301|2014-02-26 14:30,26,2.7973,2.7973,2.7945,2.7945,30
20140301|2014-02-26 15:00,26,2.7955,2.7965,2.7955,2.7965,5
20140301|2014-02-26 15:30,26,2.7966,2.7975,2.7955,2.7959,5
20140301|2014-02-26 17:00,27,2.7955,2.8009,2.7955,2.7985,28
20140301|2014-02-26 20:00,27,2.7964,2.7964,2.7955,2.7955,6
20140301|2014-02-26 20:30,27,2.7961,2.7961,2.7957,2.7957,2
20140301|2014-02-26 21:30,27,2.7955,2.7955,2.795,2.795,40
20140301|2014-02-27 00:00,27,2.793,2.7966,2.793,2.7966,5
20140301|2014-02-27 01:00,27,2.7928,2.7928,2.7927,2.7927,4
20140301|2014-02-27 02:00,27,2.796,2.7966,2.796,2.7966,2
20140301|2014-02-27 02:30,27,2.7967,2.7967,2.7949,2.7949,3
20140301|2014-02-27 03:00,27,2.7949,2.7949,2.7895,2.7895,44
20140301|2014-02-27 04:00,27,2.7895,2.7895,2.7895,2.7895,40
20140301|2014-02-27 05:00,27,2.784,2.784,2.7815,2.7815,3
20140301|2014-02-27 05:30,27,2.7872,2.7872,2.7872,2.7872,1
20140301|2014-02-27 06:30,27,2.7837,2.7837,2.7805,2.781,59
20140301|2014-02-27 07:00,27,2.7835,2.785,2.7816,2.7849,64
20140301|2014-02-27 07:30,27,2.784,2.7891,2.784,2.7873,126
20140301|2014-02-27 08:00,27,2.7862,2.7862,2.7733,2.7739,220
20140301|2014-02-27 08:30,27,2.7722,2.7796,2.7703,2.7745,170
20140301|2014-02-27 09:00,27,2.774,2.7766,2.7706,2.7729,57
20140301|2014-02-27 09:30,27,2.7757,2.7785,2.7652,2.7699,197
20140301|2014-02-27 10:00,27,2.7704,2.7723,2.7684,2.771,113
20140301|2014-02-27 10:30,27,2.7695,2.7695,2.765,2.7675,194
20140301|2014-02-27 11:00,27,2.7673,2.7695,2.7655,2.7695,102
20140301|2014-02-27 11:30,27,2.7693,2.7747,2.769,2.7739,29
20140301|2014-02-27 12:00,27,2.7749,2.777,2.7705,2.7713,58
20140301|2014-02-27 12:30,27,2.7712,2.7718,2.7655,2.7656,246
20140301|2014-02-27 13:00,27,2.7669,2.771,2.759,2.7626,840
20140301|2014-02-27 13:30,27,2.7621,2.7654,2.7589,2.7589,218
20140301|2014-02-27 14:00,27,2.758,2.7616,2.7554,2.76,264
20140301|2014-02-27 14:30,27,2.759,2.759,2.759,2.759,4
20140301|2014-02-27 15:00,27,2.7585,2.7614,2.7585,2.7614,26
20140301|2014-02-27 15:30,27,2.7611,2.7611,2.7606,2.7606,26
20140301|2014-02-27 16:00,27,2.7596,2.7596,2.7596,2.7596,1
20140301|2014-02-27 18:00,28,2.7511,2.7511,2.7511,2.7511,1
20140301|2014-02-27 20:30,28,2.7564,2.7564,2.7564,2.7564,1
20140301|2014-02-28 01:30,28,2.7564,2.7564,2.7564,2.7564,1
20140301|2014-02-28 02:30,28,2.756,2.756,2.7523,2.7523,20
20140301|2014-02-28 03:00,28,2.7524,2.7524,2.7475,2.7475,2
20140301|2014-02-28 05:00,28,2.751,2.7531,2.751,2.7531,6
20140301|2014-02-28 05:30,28,2.751,2.752,2.7504,2.752,8
20140301|2014-02-28 06:00,28,2.751,2.751,2.751,2.751,1
20140301|2014-02-28 06:30,28,2.7505,2.751,2.75,2.75,20
20140301|2014-02-28 07:00,28,2.7515,2.7515,2.7515,2.7515,1
20140301|2014-02-28 07:30,28,2.7476,2.7476,2.746,2.747,12
20140301|2014-02-28 08:00,28,2.7442,2.7447,2.7391,2.741,25
20140301|2014-02-28 08:30,28,2.7403,2.75,2.7371,2.75,70
20140301|2014-02-28 09:00,28,2.7503,2.7503,2.7472,2.7472,2
20140301|2014-02-28 09:30,28,2.7544,2.765,2.7544,2.7621,20
20140301|2014-02-28 10:00,28,2.764,2.77,2.7624,2.77,62
20140301|2014-02-28 10:30,28,2.768,2.77,2.768,2.77,6
20140301|2014-02-28 11:00,28,2.7721,2.7734,2.7715,2.773,43
20140301|2014-02-28 11:30,28,2.7758,2.784,2.7758,2.7825,37
20140301|2014-02-28 12:00,28,2.7825,2.786,2.7811,2.7854,31
20140301|2014-02-28 12:30,28,2.7825,2.7827,2.7815,2.7815,25
20140301|2014-02-28 13:00,28,2.7812,2.7961,2.7794,2.7941,721
20140401|2012-12-20 13:00,20,2.7052,2.7097,2.6963,2.6963,9
20140401|2013-02-27 23:30,28,2.7513,2.7513,2.7513,2.7513,2
20140401|2013-03-20 09:00,20,2.7685,2.7685,2.7685,2.7685,6
20140401|2013-03-26 11:00,26,2.8172,2.8172,2.8172,2.8172,1
20140401|2013-03-28 07:00,28,2.8618,2.8618,2.8618,2.8618,1
20140401|2013-04-04 09:30,4,2.7749,2.7749,2.7749,2.7749,1
20140401|2013-04-05 13:00,5,2.738,2.738,2.738,2.738,1
20140401|2013-04-12 06:30,12,2.75,2.75,2.75,2.75,1
20140401|2013-04-12 07:00,12,2.7404,2.7404,2.7404,2.7404,1
20140401|2013-04-12 08:00,12,2.7268,2.7268,2.7268,2.7268,1
20140401|2013-04-15 09:00,15,2.7,2.7,2.7,2.7,17
20140401|2013-04-15 11:00,15,2.682,2.682,2.682,2.682,3
20140401|2013-04-15 11:30,15,2.686,2.686,2.686,2.686,1
20140401|2013-04-15 13:00,15,2.682,2.682,2.682,2.682,2
20140401|2013-04-16 08:30,16,2.665,2.665,2.665,2.665,2
20140401|2013-04-17 10:00,17,2.6337,2.6337,2.6337,2.6337,1
20140401|2013-04-19 09:30,19,2.6472,2.6472,2.6472,2.6472,1
20140401|2013-04-19 14:00,19,2.64,2.64,2.64,2.64,1
20140401|2013-04-22 14:00,22,2.6539,2.6721,2.6539,2.6721,3
20140401|2013-04-23 16:00,23,2.6533,2.6533,2.6523,2.6523,6
20140401|2013-04-24 09:00,24,2.6685,2.6685,2.6685,2.6685,1
20140401|2013-04-30 13:00,30,2.7054,2.7063,2.7054,2.7063,3
20140401|2013-05-01 11:00,1,2.6375,2.6375,2.6375,2.6375,5
20140401|2013-05-01 12:30,1,2.6421,2.6421,2.6421,2.6421,1
20140401|2013-05-01 14:30,1,2.645,2.645,2.645,2.645,1
20140401|2013-05-15 13:00,15,2.7627,2.7627,2.7627,2.7627,1
20140401|2013-05-16 15:30,16,2.79,2.79,2.79,2.79,1
20140401|2013-05-20 11:30,20,2.8219,2.8219,2.8219,2.8219,1
20140401|2013-05-22 08:30,22,2.7675,2.7675,2.7675,2.7675,1
20140401|2013-05-22 11:30,22,2.77,2.77,2.77,2.77,2
20140401|2013-05-29 09:00,29,2.7942,2.7942,2.7942,2.7942,1
20140401|2013-06-04 10:30,4,2.7329,2.7329,2.7329,2.7329,1
20140401|2013-06-05 09:00,5,2.7574,2.7574,2.7574,2.7574,1
20140401|2013-06-11 12:00,11,2.7645,2.7645,2.7645,2.7645,1
20140401|2013-06-18 11:00,18,2.8309,2.831,2.8309,2.831,4
20140401|2013-06-19 09:00,19,2.8495,2.8495,2.8495,2.8495,15
20140401|2013-06-19 09:30,19,2.843,2.843,2.843,2.843,1
20140401|2013-06-20 13:30,20,2.7403,2.7403,2.7403,2.7403,1
20140401|2013-06-21 09:00,21,2.7238,2.7238,2.7238,2.7238,1
20140401|2013-06-21 12:00,21,2.7215,2.7215,2.7215,2.7215,1
20140401|2013-06-21 12:30,21,2.7074,2.7074,2.7074,2.7074,1
20140401|2013-06-24 08:30,24,2.6942,2.6942,2.6942,2.6942,1
20140401|2013-06-24 12:30,24,2.704,2.704,2.704,2.704,10
20140401|2013-06-24 13:30,24,2.7064,2.7064,2.7064,2.7064,1
20140401|2013-06-25 09:30,25,2.7086,2.7086,2.7086,2.7086,1
20140401|2013-06-26 08:30,26,2.7159,2.7159,2.7159,2.7159,1
20140401|2013-06-26 13:00,26,2.7055,2.7055,2.7055,2.7055,50
20140401|2013-06-27 08:00,27,2.7162,2.7162,2.7162,2.7162,1
20140401|2013-06-27 11:30,27,2.737,2.737,2.737,2.737,25
20140401|2013-06-27 12:00,27,2.7415,2.7415,2.7415,2.7415,6
20140401|2013-06-28 08:00,28,2.7374,2.7374,2.7374,2.7374,1
20140401|2013-06-28 09:00,28,2.7335,2.7335,2.7335,2.7335,1
20140401|2013-06-28 14:00,28,2.7191,2.7191,2.7191,2.7191,1
20140401|2013-07-01 08:30,1,2.7395,2.7395,2.7395,2.7395,1
20140401|2013-07-02 09:00,2,2.7556,2.7556,2.7542,2.7544,3
20140401|2013-07-02 12:00,2,2.7516,2.7516,2.7516,2.7516,1
20140401|2013-07-03 08:00,3,2.7926,2.7926,2.7926,2.7926,1
20140401|2013-07-03 09:30,3,2.8006,2.8089,2.8006,2.8089,37
20140401|2013-07-03 10:00,3,2.8101,2.8101,2.8101,2.8101,1
20140401|2013-07-03 10:30,3,2.8009,2.8009,2.7991,2.7991,10
20140401|2013-07-03 11:30,3,2.803,2.803,2.803,2.803,3
20140401|2013-07-05 08:30,5,2.8069,2.8069,2.8069,2.8069,1
20140401|2013-07-05 09:30,5,2.8105,2.8134,2.8105,2.8134,10
20140401|2013-07-08 08:00,8,2.827,2.827,2.827,2.827,1
20140401|2013-07-08 09:00,8,2.8245,2.8245,2.8245,2.8245,1
20140401|2013-07-08 10:00,8,2.8406,2.8447,2.8406,2.8438,13
20140401|2013-07-08 11:30,8,2.837,2.8371,2.8361,2.8371,13
20140401|2013-07-08 13:00,8,2.8315,2.8315,2.8315,2.8315,25
20140401|2013-07-09 08:30,9,2.8362,2.8362,2.8362,2.8362,1
20140401|2013-07-09 10:00,9,2.8433,2.8433,2.836,2.836,54
20140401|2013-07-09 10:30,9,2.832,2.832,2.8306,2.8306,10
20140401|2013-07-09 11:00,9,2.8324,2.8324,2.8315,2.8315,20
20140401|2013-07-09 13:30,9,2.8453,2.8453,2.8453,2.8453,3
20140401|2013-07-09 15:30,9,2.8469,2.8469,2.8469,2.8469,2
20140401|2013-07-10 08:00,10,2.8585,2.8585,2.8585,2.8585,1
20140401|2013-07-10 08:30,10,2.858,2.858,2.8555,2.8555,2
20140401|2013-07-10 09:00,10,2.8513,2.8513,2.8513,2.8513,1
20140401|2013-07-10 10:00,10,2.8545,2.8545,2.8532,2.8532,2
20140401|2013-07-10 10:30,10,2.8525,2.8525,2.8525,2.8525,10
20140401|2013-07-10 13:00,10,2.8551,2.8551,2.8551,2.8551,1
20140401|2013-07-10 14:30,10,2.8494,2.8494,2.8489,2.8489,8
20140401|2013-07-10 15:00,10,2.8463,2.8463,2.8463,2.8463,1
20140401|2013-07-11 08:30,11,2.8599,2.8599,2.8599,2.8599,1
20140401|2013-07-11 09:30,11,2.8562,2.8574,2.8456,2.8456,23
20140401|2013-07-11 10:00,11,2.8464,2.8501,2.8464,2.8501,10
20140401|2013-07-11 10:30,11,2.8501,2.8506,2.8477,2.8477,10
20140401|2013-07-11 11:00,11,2.8447,2.8467,2.8447,2.8467,27
20140401|2013-07-11 11:30,11,2.8387,2.8387,2.8386,2.8386,24
20140401|2013-07-11 12:30,11,2.8481,2.8481,2.8481,2.8481,1
20140401|2013-07-11 13:00,11,2.854,2.854,2.8533,2.854,11
20140401|2013-07-12 08:30,12,2.8617,2.8617,2.8601,2.8601,4
20140401|2013-07-12 09:00,12,2.8647,2.8674,2.8617,2.8617,3
20140401|2013-07-12 09:30,12,2.8562,2.8562,2.8562,2.8562,1
20140401|2013-07-12 10:00,12,2.8588,2.8588,2.8588,2.8588,1
20140401|2013-07-12 10:30,12,2.8736,2.8736,2.8736,2.8736,1
20140401|2013-07-12 11:00,12,2.8704,2.8704,2.8704,2.8704,1
20140401|2013-07-12 12:00,12,2.872,2.872,2.872,2.872,1
20140401|2013-07-15 09:00,15,2.8928,2.8928,2.8928,2.8928,1
20140401|2013-07-15 11:00,15,2.8856,2.8856,2.8856,2.8856,1
20140401|2013-07-15 11:30,15,2.8868,2.8868,2.8868,2.8868,1
20140401|2013-07-15 13:00,15,2.8851,2.8851,2.8851,2.8851,1
20140401|2013-07-15 15:00,15,2.8904,2.8904,2.8887,2.8887,2
20140401|2013-07-16 09:00,16,2.8994,2.8994,2.8911,2.8911,2
20140401|2013-07-16 10:00,16,2.892,2.892,2.892,2.892,10
20140401|2013-07-16 11:30,16,2.8945,2.8945,2.8926,2.8926,3
20140401|2013-07-16 12:00,16,2.888,2.8886,2.8879,2.8886,21
20140401|2013-07-16 12:30,16,2.8882,2.8925,2.8882,2.8925,5
20140401|2013-07-16 13:00,16,2.8935,2.8935,2.8935,2.8935,21
20140401|2013-07-17 08:30,17,2.8893,2.8893,2.886,2.886,2
20140401|2013-07-17 09:00,17,2.886,2.8911,2.886,2.8876,7
20140401|2013-07-17 10:30,17,2.8926,2.8926,2.8926,2.8926,2
20140401|2013-07-18 08:00,18,2.8969,2.8969,2.8969,2.8969,1
20140401|2013-07-18 08:30,18,2.9,2.9011,2.9,2.9011,3
20140401|2013-07-18 09:00,18,2.9019,2.9019,2.9019,2.9019,1
20140401|2013-07-18 12:00,18,2.8988,2.9,2.8988,2.9,38
20140401|2013-07-18 12:30,18,2.9,2.9,2.8988,2.8988,27
20140401|2013-07-18 13:00,18,2.8988,2.8988,2.8973,2.8973,5
20140401|2013-07-18 15:00,18,2.9068,2.9068,2.9068,2.9068,3
20140401|2013-07-19 08:00,19,2.9104,2.9104,2.9104,2.9104,1
20140401|2013-07-19 08:30,19,2.9138,2.9138,2.9099,2.9099,2
20140401|2013-07-19 09:30,19,2.9184,2.9184,2.9158,2.9158,2
20140401|2013-07-19 10:00,19,2.9152,2.9152,2.908,2.908,15
20140401|2013-07-19 10:30,19,2.9066,2.9066,2.8964,2.8964,14
20140401|2013-07-19 11:00,19,2.899,2.9012,2.899,2.9012,2
20140401|2013-07-19 11:30,19,2.8956,2.8968,2.8956,2.8968,2
20140401|2013-07-19 12:00,19,2.8876,2.8876,2.8876,2.8876,1
20140401|2013-07-19 12:30,19,2.8965,2.8965,2.8933,2.8933,3
20140401|2013-07-19 13:00,19,2.8933,2.8933,2.8933,2.8933,1
20140401|2013-07-22 08:00,22,2.9156,2.9156,2.9156,2.9156,1
20140401|2013-07-22 09:30,22,2.893,2.8955,2.89,2.8955,41
20140401|2013-07-22 10:00,22,2.8915,2.892,2.8915,2.892,30
20140401|2013-07-22 11:30,22,2.8979,2.8984,2.8979,2.8984,3
20140401|2013-07-23 08:00,23,2.909,2.909,2.9044,2.9044,40
20140401|2013-07-23 08:30,23,2.907,2.907,2.8994,2.901,121
20140401|2013-07-23 09:00,23,2.9063,2.9086,2.9063,2.9086,3
20140401|2013-07-23 09:30,23,2.909,2.912,2.909,2.912,110
20140401|2013-07-23 10:00,23,2.9133,2.915,2.9118,2.9145,50
20140401|2013-07-23 10:30,23,2.9111,2.9111,2.9109,2.9109,2
20140401|2013-07-23 11:00,23,2.9103,2.9103,2.9103,2.9103,3
20140401|2013-07-23 12:00,23,2.9096,2.9096,2.9089,2.9089,7
20140401|2013-07-23 12:30,23,2.9128,2.9139,2.9088,2.9088,13
20140401|2013-07-23 13:00,23,2.9098,2.9098,2.9091,2.9091,4
20140401|2013-07-23 14:00,23,2.9131,2.9132,2.9131,2.9132,3
20140401|2013-07-23 14:30,23,2.9137,2.9138,2.9119,2.9119,12
20140401|2013-07-24 08:30,24,2.8961,2.8961,2.8948,2.8948,3
20140401|2013-07-24 09:00,24,2.8946,2.8966,2.8946,2.8959,6
20140401|2013-07-24 09:30,24,2.8974,2.9027,2.8974,2.8999,14
20140401|2013-07-24 10:00,24,2.8954,2.8954,2.894,2.894,2
20140401|2013-07-24 10:30,24,2.8914,2.8914,2.8908,2.8912,14
20140401|2013-07-24 11:00,24,2.8851,2.8851,2.8821,2.8844,8
20140401|2013-07-24 12:00,24,2.8874,2.8874,2.8867,2.8868,5
20140401|2013-07-24 13:00,24,2.8976,2.8976,2.8976,2.8976,1
20140401|2013-07-24 13:30,24,2.8969,2.8971,2.8911,2.8928,32
20140401|2013-07-24 15:30,24,2.8929,2.8929,2.8929,2.8929,1
20140401|2013-07-25 08:30,25,2.8739,2.8739,2.8727,2.8735,4
20140401|2013-07-25 09:00,25,2.8534,2.8583,2.8534,2.8583,5
20140401|2013-07-25 11:00,25,2.8797,2.8797,2.8797,2.8797,3
20140401|2013-07-25 12:00,25,2.8797,2.8798,2.8789,2.8789,8
20140401|2013-07-25 12:30,25,2.8783,2.8783,2.8773,2.8773,10
20140401|2013-07-25 13:00,25,2.8773,2.8773,2.8773,2.8773,10
20140401|2013-07-26 09:00,26,2.879,2.879,2.8706,2.8709,12
20140401|2013-07-29 08:00,29,2.8892,2.8892,2.8892,2.8892,1
20140401|2013-07-29 08:30,29,2.8827,2.8827,2.8721,2.8721,10
20140401|2013-07-29 09:00,29,2.8719,2.8745,2.8709,2.8729,18
20140401|2013-07-29 11:00,29,2.8896,2.8896,2.8861,2.8861,26
20140401|2013-07-29 11:30,29,2.8857,2.8857,2.8857,2.8857,4
20140401|2013-07-30 02:30,30,2.8779,2.8779,2.8779,2.8779,1
20140401|2013-07-30 08:30,30,2.8737,2.8738,2.873,2.873,5
20140401|2013-07-30 09:00,30,2.8703,2.872,2.8703,2.872,13
20140401|2013-07-30 09:30,30,2.8691,2.8703,2.8669,2.8678,8
20140401|2013-07-30 10:00,30,2.8678,2.8678,2.862,2.862,3
20140401|2013-07-30 10:30,30,2.8588,2.8588,2.8588,2.8588,2
20140401|2013-07-31 08:00,31,2.8462,2.8462,2.8462,2.8462,1
20140401|2013-07-31 08:30,31,2.8461,2.8461,2.8424,2.8431,6
20140401|2013-07-31 09:00,31,2.8426,2.8493,2.8426,2.8492,18
20140401|2013-07-31 10:00,31,2.8661,2.8661,2.8661,2.8661,2
20140401|2013-07-31 11:00,31,2.8705,2.8705,2.8678,2.8678,2
20140401|2013-07-31 11:30,31,2.8751,2.8751,2.8751,2.8751,15
20140401|2013-07-31 14:00,31,2.8926,2.8926,2.8909,2.8909,2
20140401|2013-08-01 07:00,1,2.9164,2.9164,2.9164,2.9164,1
20140401|2013-08-01 07:30,1,2.9096,2.9096,2.9096,2.9096,1
20140401|2013-08-01 08:00,1,2.905,2.905,2.905,2.905,1
20140401|2013-08-01 08:30,1,2.9139,2.9139,2.9139,2.9139,1
20140401|2013-08-01 09:00,1,2.9124,2.9133,2.9106,2.9106,7
20140401|2013-08-01 09:30,1,2.9094,2.9111,2.9064,2.9095,10
20140401|2013-08-01 10:00,1,2.9107,2.9116,2.908,2.908,8
20140401|2013-08-01 14:00,1,2.9212,2.9212,2.9212,2.9212,1
20140401|2013-08-02 06:30,2,2.9127,2.9127,2.9127,2.9127,1
20140401|2013-08-02 07:00,2,2.9045,2.9045,2.9045,2.9045,1
20140401|2013-08-02 09:00,2,2.9006,2.9046,2.9006,2.9046,2
20140401|2013-08-02 09:30,2,2.908,2.908,2.8985,2.9002,11
20140401|2013-08-02 10:00,2,2.9002,2.902,2.8989,2.9013,11
20140401|2013-08-02 13:00,2,2.9159,2.9161,2.9144,2.9161,7
20140401|2013-08-02 13:30,2,2.913,2.913,2.9127,2.9127,2
20140401|2013-08-04 17:00,5,2.9151,2.9151,2.9151,2.9151,1
20140401|2013-08-05 04:00,5,2.9083,2.9083,2.9083,2.9083,2
20140401|2013-08-05 08:00,5,2.8942,2.8942,2.88,2.8805,16
20140401|2013-08-05 09:00,5,2.8878,2.8889,2.8878,2.8889,4
20140401|2013-08-05 11:00,5,2.9079,2.9082,2.9079,2.9081,7
20140401|2013-08-05 13:00,5,2.9044,2.9044,2.9029,2.903,26
20140401|2013-08-06 03:30,6,2.8855,2.8862,2.8855,2.8862,5
20140401|2013-08-06 08:00,6,2.8953,2.8953,2.8953,2.8953,1
20140401|2013-08-06 09:30,6,2.8711,2.8746,2.865,2.865,6
20140401|2013-08-06 11:00,6,2.875,2.8755,2.875,2.8755,77
20140401|2013-08-06 12:30,6,2.8631,2.8631,2.8631,2.8631,1
20140401|2013-08-06 13:00,6,2.8595,2.8595,2.8576,2.8576,10
20140401|2013-08-07 08:00,7,2.8322,2.833,2.8322,2.833,4
20140401|2013-08-07 08:30,7,2.8455,2.8485,2.844,2.844,14
20140401|2013-08-07 09:00,7,2.8426,2.8464,2.8426,2.8463,7
20140401|2013-08-07 10:30,7,2.8283,2.8288,2.8274,2.8274,22
20140401|2013-08-07 11:00,7,2.8255,2.8255,2.8255,2.8255,1
20140401|2013-08-08 06:30,8,2.8214,2.8245,2.8194,2.8228,20
20140401|2013-08-08 07:00,8,2.8225,2.8249,2.8188,2.8235,32
20140401|2013-08-08 07:30,8,2.8232,2.8232,2.8187,2.8221,16
20140401|2013-08-08 08:00,8,2.8134,2.8134,2.794,2.8009,41
20140401|2013-08-08 08:30,8,2.8045,2.807,2.8018,2.8018,72
20140401|2013-08-08 09:00,8,2.8006,2.8006,2.798,2.798,25
20140401|2013-08-08 09:30,8,2.7856,2.7856,2.7842,2.7842,6
20140401|2013-08-08 12:00,8,2.7924,2.7924,2.7924,2.7924,2
20140401|2013-08-08 13:00,8,2.8051,2.8051,2.8051,2.8051,1
20140401|2013-08-08 14:00,8,2.8131,2.8131,2.813,2.813,2
20140401|2013-08-09 09:30,9,2.8248,2.8268,2.821,2.8256,38
20140401|2013-08-09 10:00,9,2.8258,2.8258,2.8258,2.8258,2
20140401|2013-08-09 11:00,9,2.8297,2.8297,2.8297,2.8297,1
20140401|2013-08-12 08:00,12,2.8354,2.8354,2.8354,2.8354,1
20140401|2013-08-12 09:00,12,2.8386,2.8397,2.8386,2.8397,2
20140401|2013-08-12 15:00,12,2.8699,2.8704,2.8699,2.8704,10
20140401|2013-08-13 06:00,13,2.878,2.878,2.878,2.878,1
20140401|2013-08-13 08:00,13,2.8812,2.8812,2.8812,2.8812,1
20140401|2013-08-13 09:00,13,2.8773,2.8773,2.8744,2.8745,5
20140401|2013-08-13 09:30,13,2.8725,2.8725,2.8725,2.8725,21
20140401|2013-08-13 10:00,13,2.881,2.882,2.881,2.881,47
20140401|2013-08-13 10:30,13,2.884,2.884,2.883,2.883,35
20140401|2013-08-13 11:00,13,2.88,2.88,2.88,2.88,4
20140401|2013-08-13 12:00,13,2.885,2.885,2.885,2.885,5
20140401|2013-08-13 12:30,13,2.8855,2.8901,2.8846,2.8901,50
20140401|2013-08-13 13:00,13,2.892,2.892,2.892,2.892,8
20140401|2013-08-14 07:30,14,2.8706,2.8706,2.8706,2.8706,1
20140401|2013-08-14 08:00,14,2.8771,2.878,2.8746,2.8746,7
20140401|2013-08-14 08:30,14,2.8754,2.8768,2.8742,2.8743,8
20140401|2013-08-14 09:00,14,2.8743,2.8743,2.8706,2.8718,10
20140401|2013-08-14 09:30,14,2.8809,2.8812,2.8809,2.8811,4
20140401|2013-08-15 08:30,15,2.903,2.9031,2.9021,2.9021,5
20140401|2013-08-15 09:00,15,2.8986,2.8986,2.8901,2.8977,32
20140401|2013-08-15 09:30,15,2.9126,2.9126,2.9125,2.9125,2
20140401|2013-08-15 13:00,15,2.9102,2.9102,2.9102,2.9102,4
20140401|2013-08-16 08:00,16,2.9172,2.9172,2.9172,2.9172,1
20140401|2013-08-16 08:30,16,2.9239,2.9239,2.9219,2.9219,3
20140401|2013-08-16 09:00,16,2.9209,2.9211,2.9206,2.9206,7
20140401|2013-08-16 09:30,16,2.9165,2.9177,2.9153,2.9165,14
20140401|2013-08-16 10:30,16,2.913,2.913,2.913,2.913,1
20140401|2013-08-16 12:00,16,2.9069,2.9069,2.9069,2.9069,5
20140401|2013-08-16 13:00,16,2.9163,2.9196,2.9127,2.9129,14
20140401|2013-08-16 15:00,16,2.923,2.923,2.923,2.923,3
20140401|2013-08-16 15:30,16,2.923,2.923,2.923,2.923,2
20140401|2013-08-19 05:00,19,2.925,2.925,2.925,2.925,1
20140401|2013-08-19 08:00,19,2.9148,2.9199,2.9148,2.9199,7
20140401|2013-08-19 08:30,19,2.9271,2.9271,2.9271,2.9271,2
20140401|2013-08-19 09:30,19,2.9211,2.9211,2.9211,2.9211,1
20140401|2013-08-20 08:00,20,2.8749,2.8749,2.8747,2.8747,2
20140401|2013-08-20 08:30,20,2.8733,2.8734,2.8733,2.8733,7
20140401|2013-08-20 09:30,20,2.894,2.8957,2.8937,2.8957,4
20140401|2013-08-20 10:30,20,2.905,2.905,2.9032,2.9032,6
20140401|2013-08-20 11:00,20,2.9142,2.9142,2.9142,2.9142,1
20140401|2013-08-20 13:30,20,2.8974,2.8974,2.8959,2.8959,3
20140401|2013-08-20 14:00,20,2.8977,2.8977,2.8977,2.8977,1
20140401|2013-08-20 14:30,20,2.8952,2.8952,2.8941,2.8941,6
20140401|2013-08-21 03:30,21,2.885,2.885,2.885,2.885,1
20140401|2013-08-21 08:00,21,2.8993,2.8993,2.8943,2.8943,2
20140401|2013-08-21 08:30,21,2.8913,2.898,2.8911,2.898,5
20140401|2013-08-21 09:00,21,2.8978,2.8978,2.8978,2.8978,1
20140401|2013-08-21 09:30,21,2.899,2.904,2.8983,2.9037,7
20140401|2013-08-21 13:00,21,2.8938,2.8938,2.8938,2.8938,1
20140401|2013-08-22 08:00,22,2.8922,2.8922,2.8922,2.8922,1
20140401|2013-08-22 08:30,22,2.8967,2.8967,2.8953,2.8953,2
20140401|2013-08-22 09:00,22,2.8934,2.895,2.8934,2.895,3
20140401|2013-08-22 12:30,22,2.8914,2.8914,2.8914,2.8914,1
20140401|2013-08-23 07:00,23,2.9125,2.9125,2.9125,2.9125,1
20140401|2013-08-23 08:00,23,2.9113,2.9142,2.909,2.9117,4
20140401|2013-08-23 09:00,23,2.9014,2.9043,2.9002,2.9043,6
20140401|2013-08-23 10:00,23,2.9253,2.9293,2.9212,2.9212,18
20140401|2013-08-23 10:30,23,2.9205,2.9205,2.9205,2.9205,2
20140401|2013-08-23 12:30,23,2.9275,2.9275,2.9275,2.9275,7
20140401|2013-08-23 13:00,23,2.9272,2.9272,2.9272,2.9272,1
20140401|2013-08-26 09:30,26,2.9186,2.9186,2.9186,2.9186,2
20140401|2013-08-26 10:30,26,2.9177,2.9177,2.9177,2.9177,1
20140401|2013-08-26 12:00,26,2.9237,2.9277,2.9237,2.9277,16
20140401|2013-08-26 12:30,26,2.9222,2.9222,2.9222,2.9222,1
20140401|2013-08-26 13:00,26,2.9074,2.9074,2.9074,2.9074,1
20140401|2013-08-26 14:00,26,2.912,2.912,2.912,2.912,1
20140401|2013-08-27 01:00,27,2.9084,2.9086,2.9084,2.9086,3
20140401|2013-08-27 08:00,27,2.948,2.9646,2.948,2.9646,6
20140401|2013-08-27 08:30,27,2.957,2.957,2.957,2.957,1
20140401|2013-08-27 09:00,27,2.9576,2.9576,2.9576,2.9576,2
20140401|2013-08-27 09:30,27,2.955,2.955,2.955,2.955,1
20140401|2013-08-27 10:00,27,2.97,2.97,2.97,2.97,2
20140401|2013-08-27 10:30,27,2.9682,2.9685,2.9682,2.9685,10
20140401|2013-08-27 11:00,27,2.9699,2.9699,2.9699,2.9699,5
20140401|2013-08-27 11:30,27,2.97,2.9712,2.97,2.9705,3
20140401|2013-08-27 12:00,27,2.9628,2.963,2.9625,2.963,3
20140401|2013-08-27 13:00,27,2.9606,2.9748,2.9527,2.9748,17
20140401|2013-08-27 13:30,27,2.9709,2.9716,2.9708,2.9716,5
20140401|2013-08-27 14:00,27,2.972,2.972,2.972,2.972,5
20140401|2013-08-28 04:00,28,2.9835,2.9835,2.9835,2.9835,21
20140401|2013-08-28 07:00,28,3.0035,3.0035,3.0007,3.0007,5
20140401|2013-08-28 07:30,28,3.0035,3.0035,3.0035,3.0035,21
20140401|2013-08-28 08:00,28,3.0123,3.0123,2.9764,2.9839,55
20140401|2013-08-28 08:30,28,2.985,2.99,2.985,2.99,28
20140401|2013-08-28 09:00,28,2.99,2.9912,2.99,2.9912,39
20140401|2013-08-28 13:00,28,3.0005,3.0036,3.0005,3.0036,2
20140401|2013-08-28 14:30,28,3.0005,3.0005,2.998,2.998,11
20140401|2013-08-29 08:00,29,3.0048,3.0048,2.997,2.997,11
20140401|2013-08-29 08:30,29,2.9953,2.9978,2.9953,2.9978,2
20140401|2013-08-29 10:00,29,2.995,2.995,2.995,2.995,1
20140401|2013-08-29 11:30,29,2.995,2.9975,2.995,2.9975,28
20140401|2013-08-29 12:00,29,2.9959,3.0127,2.9959,3.0127,4
20140401|2013-08-29 13:00,29,2.9958,2.9989,2.9958,2.9989,2
20140401|2013-08-30 08:00,30,2.9663,2.9663,2.9663,2.9663,2
20140401|2013-08-30 08:30,30,2.9664,2.9686,2.9631,2.9686,11
20140401|2013-08-30 09:00,30,2.9697,2.9774,2.9695,2.9695,20
20140401|2013-08-30 10:00,30,2.9616,2.9622,2.9616,2.9622,2
20140401|2013-08-30 10:30,30,2.9614,2.9614,2.934,2.934,5
20140401|2013-08-30 11:00,30,2.9583,2.9583,2.9538,2.9538,5
20140401|2013-08-30 12:00,30,2.9708,2.9712,2.9562,2.9562,8
20140401|2013-08-30 13:00,30,2.9534,2.9539,2.9534,2.9536,8
20140401|2013-08-30 13:30,30,2.9472,2.9472,2.9472,2.9472,1
20140401|2013-09-03 04:00,3,2.9513,2.9513,2.9513,2.9513,5
20140401|2013-09-03 08:00,3,2.965,2.965,2.9528,2.9528,7
20140401|2013-09-03 08:30,3,2.9518,2.9518,2.9504,2.9511,5
20140401|2013-09-03 09:00,3,2.9475,2.9475,2.9475,2.9475,2
20140401|2013-09-03 09:30,3,2.9514,2.9514,2.9514,2.9514,1
20140401|2013-09-03 11:00,3,2.9552,2.9591,2.9552,2.9591,2
20140401|2013-09-04 08:00,4,2.949,2.949,2.9402,2.9405,24
20140401|2013-09-04 09:00,4,2.9394,2.9444,2.9394,2.9444,4
20140401|2013-09-04 09:30,4,2.9452,2.9461,2.9425,2.9461,27
20140401|2013-09-04 10:00,4,2.9526,2.9543,2.9526,2.9543,3
20140401|2013-09-04 11:00,4,2.9571,2.9571,2.9571,2.9571,3
20140401|2013-09-04 11:30,4,2.9572,2.9575,2.9572,2.9575,25
20140401|2013-09-04 12:00,4,2.955,2.9554,2.955,2.9554,10
20140401|2013-09-04 12:30,4,2.955,2.955,2.955,2.955,16
20140401|2013-09-05 05:00,5,2.959,2.959,2.959,2.959,4
20140401|2013-09-05 07:00,5,2.9645,2.965,2.9645,2.965,15
20140401|2013-09-05 08:00,5,2.9611,2.9611,2.961,2.961,2
20140401|2013-09-05 09:00,5,2.9323,2.9375,2.9313,2.9347,30
20140401|2013-09-05 10:30,5,2.948,2.948,2.948,2.948,41
20140401|2013-09-05 11:00,5,2.948,2.948,2.948,2.948,9
20140401|2013-09-05 13:00,5,2.9483,2.9497,2.9483,2.9497,2
20140401|2013-09-05 14:00,5,2.95,2.95,2.95,2.95,5
20140401|2013-09-06 03:30,6,2.9524,2.9524,2.9515,2.9515,9
20140401|2013-09-06 08:00,6,2.9622,2.9659,2.9622,2.9659,2
20140401|2013-09-06 09:00,6,2.9597,2.9622,2.9597,2.9622,5
20140401|2013-09-06 09:30,6,2.9625,2.97,2.9625,2.9655,32
20140401|2013-09-06 10:00,6,2.97,2.9726,2.97,2.9726,12
20140401|2013-09-06 10:30,6,2.975,2.975,2.975,2.975,3
20140401|2013-09-06 11:30,6,2.9629,2.9629,2.9629,2.9629,1
20140401|2013-09-06 12:00,6,2.9645,2.966,2.9645,2.966,3
20140401|2013-09-09 04:00,9,2.9575,2.9575,2.9575,2.9575,8
20140401|2013-09-09 08:00,9,2.9391,2.9391,2.9371,2.9371,2
20140401|2013-09-09 08:30,9,2.9549,2.9561,2.9549,2.9561,24
20140401|2013-09-09 11:30,9,2.9403,2.9403,2.9389,2.9389,20
20140401|2013-09-09 12:00,9,2.9325,2.9372,2.9323,2.9372,23
20140401|2013-09-09 12:30,9,2.9347,2.9347,2.9346,2.9346,10
20140401|2013-09-09 13:00,9,2.9281,2.9287,2.9232,2.9283,19
20140401|2013-09-09 13:30,9,2.927,2.927,2.9266,2.927,10
20140401|2013-09-10 07:30,10,2.8974,2.8974,2.8974,2.8974,1
20140401|2013-09-10 08:00,10,2.8771,2.8771,2.8636,2.8681,18
20140401|2013-09-10 08:30,10,2.8671,2.8743,2.8671,2.8717,24
20140401|2013-09-10 09:30,10,2.8671,2.8671,2.863,2.863,6
20140401|2013-09-10 10:00,10,2.8615,2.8615,2.8614,2.8614,3
20140401|2013-09-10 10:30,10,2.8737,2.8737,2.8686,2.8686,51
20140401|2013-09-10 11:00,10,2.8745,2.8745,2.8683,2.8683,6
20140401|2013-09-10 11:30,10,2.8687,2.8687,2.8647,2.8678,12
20140401|2013-09-10 12:00,10,2.8676,2.8676,2.862,2.8628,12
20140401|2013-09-10 12:30,10,2.863,2.863,2.863,2.863,1
20140401|2013-09-10 13:00,10,2.8599,2.8599,2.8583,2.8583,4
20140401|2013-09-10 13:30,10,2.8625,2.8625,2.8622,2.8622,3
20140401|2013-09-11 06:00,11,2.8622,2.8622,2.8622,2.8622,1
20140401|2013-09-11 06:30,11,2.8653,2.866,2.8653,2.866,3
20140401|2013-09-11 07:00,11,2.86,2.8676,2.86,2.8676,11
20140401|2013-09-11 08:00,11,2.8676,2.8689,2.8676,2.8687,6
20140401|2013-09-11 08:30,11,2.8687,2.8731,2.8685,2.8731,3
20140401|2013-09-11 09:30,11,2.8451,2.8521,2.8446,2.85,10
20140401|2013-09-11 10:00,11,2.8564,2.86,2.8564,2.86,8
20140401|2013-09-11 12:00,11,2.8479,2.8479,2.8462,2.8462,30
20140401|2013-09-11 12:30,11,2.8489,2.8499,2.8465,2.8465,17
20140401|2013-09-11 13:00,11,2.8414,2.8414,2.8397,2.8397,3
20140401|2013-09-11 13:30,11,2.8443,2.8455,2.8443,2.8453,6
20140401|2013-09-11 15:30,11,2.8475,2.851,2.8475,2.851,10
20140401|2013-09-12 07:30,12,2.8725,2.8725,2.8725,2.8725,5
20140401|2013-09-12 08:00,12,2.8785,2.8785,2.8785,2.8785,1
20140401|2013-09-12 09:00,12,2.8711,2.8726,2.8699,2.8726,11
20140401|2013-09-12 09:30,12,2.8705,2.8705,2.8705,2.8705,3
20140401|2013-09-12 12:00,12,2.8796,2.8809,2.8789,2.8804,31
20140401|2013-09-12 12:30,12,2.8809,2.8814,2.8774,2.8795,61
20140401|2013-09-12 13:30,12,2.8949,2.8949,2.8949,2.8949,1
20140401|2013-09-13 07:00,13,2.8935,2.8935,2.8935,2.8935,1
20140401|2013-09-13 07:30,13,2.8938,2.8938,2.8938,2.8938,1
20140401|2013-09-13 08:00,13,2.8827,2.886,2.8827,2.886,2
20140401|2013-09-13 09:00,13,2.8733,2.8752,2.869,2.869,14
20140401|2013-09-13 12:00,13,2.8819,2.8819,2.8816,2.8816,2
20140401|2013-09-13 12:30,13,2.8787,2.8787,2.8784,2.8784,4
20140401|2013-09-13 13:00,13,2.8839,2.8887,2.8839,2.8887,5
20140401|2013-09-16 02:30,16,2.8695,2.8695,2.8695,2.8695,1
20140401|2013-09-16 03:00,16,2.875,2.875,2.875,2.875,2
20140401|2013-09-16 03:30,16,2.8531,2.8531,2.8531,2.8531,5
20140401|2013-09-16 06:30,16,2.8444,2.8446,2.8444,2.8446,30
20140401|2013-09-16 07:00,16,2.8417,2.8417,2.8417,2.8417,3
20140401|2013-09-16 08:00,16,2.8417,2.848,2.8405,2.848,15
20140401|2013-09-16 08:30,16,2.8587,2.8609,2.8564,2.8609,74
20140401|2013-09-16 09:00,16,2.8616,2.8627,2.8557,2.8561,9
20140401|2013-09-16 11:00,16,2.8548,2.856,2.8548,2.856,2
20140401|2013-09-16 11:30,16,2.8552,2.8573,2.8552,2.8573,50
20140401|2013-09-16 13:00,16,2.849,2.849,2.8472,2.8475,3
20140401|2013-09-16 13:30,16,2.8514,2.8518,2.8514,2.8518,10
20140401|2013-09-17 03:00,17,2.852,2.852,2.852,2.852,7
20140401|2013-09-17 08:00,17,2.8279,2.829,2.8233,2.829,32
20140401|2013-09-17 08:30,17,2.8274,2.8297,2.827,2.827,52
20140401|2013-09-17 09:00,17,2.832,2.832,2.8182,2.8198,57
20140401|2013-09-17 09:30,17,2.8189,2.8189,2.8162,2.8173,3
20140401|2013-09-17 10:30,17,2.8092,2.8092,2.8073,2.8073,63
20140401|2013-09-17 11:00,17,2.802,2.8021,2.7916,2.7965,13
20140401|2013-09-17 11:30,17,2.789,2.789,2.789,2.789,1
20140401|2013-09-17 13:00,17,2.7939,2.7939,2.7939,2.7939,1
20140401|2013-09-17 13:30,17,2.7942,2.7942,2.794,2.794,10
20140401|2013-09-18 08:00,18,2.7925,2.7925,2.7925,2.7925,1
20140401|2013-09-18 09:30,18,2.8045,2.8097,2.8045,2.8097,5
20140401|2013-09-18 12:30,18,2.8341,2.8341,2.8341,2.8341,1
20140401|2013-09-19 08:00,19,2.8657,2.8657,2.8657,2.8657,1
20140401|2013-09-19 08:30,19,2.8407,2.8458,2.8407,2.8448,20
20140401|2013-09-19 09:00,19,2.8448,2.8505,2.8439,2.8483,30
20140401|2013-09-19 11:00,19,2.8275,2.8275,2.8275,2.8275,10
20140401|2013-09-19 11:30,19,2.8251,2.8251,2.8251,2.8251,1
20140401|2013-09-19 12:30,19,2.82,2.82,2.82,2.82,10
20140401|2013-09-19 13:00,19,2.8171,2.8171,2.8107,2.8107,25
20140401|2013-09-19 13:30,19,2.8154,2.8203,2.815,2.8203,39
20140401|2013-09-19 14:30,19,2.815,2.815,2.815,2.815,14
20140401|2013-09-20 03:30,20,2.8325,2.8325,2.8325,2.8325,1
20140401|2013-09-20 06:00,20,2.829,2.829,2.829,2.829,1
20140401|2013-09-20 08:00,20,2.8277,2.8277,2.8277,2.8277,1
20140401|2013-09-20 08:30,20,2.8333,2.8333,2.8333,2.8333,1
20140401|2013-09-20 09:00,20,2.8271,2.8271,2.827,2.827,2
20140401|2013-09-20 10:30,20,2.8059,2.8135,2.8059,2.8135,2
20140401|2013-09-20 12:30,20,2.814,2.814,2.813,2.813,25
20140401|2013-09-23 07:30,23,2.7969,2.7969,2.7969,2.7969,10
20140401|2013-09-23 08:00,23,2.7921,2.7921,2.7903,2.7916,20
20140401|2013-09-23 08:30,23,2.7915,2.7915,2.7869,2.7869,14
20140401|2013-09-23 09:00,23,2.7769,2.7769,2.7769,2.7769,10
20140401|2013-09-23 09:30,23,2.7785,2.7785,2.7785,2.7785,1
20140401|2013-09-23 10:00,23,2.774,2.774,2.774,2.774,5
20140401|2013-09-23 10:30,23,2.7744,2.779,2.7744,2.779,26
20140401|2013-09-23 11:00,23,2.7806,2.7806,2.7806,2.7806,1
20140401|2013-09-23 11:30,23,2.7748,2.7748,2.7748,2.7748,1
20140401|2013-09-23 12:00,23,2.773,2.7735,2.7702,2.7725,34
20140401|2013-09-23 13:00,23,2.7669,2.7669,2.762,2.762,10
20140401|2013-09-24 06:30,24,2.7636,2.7636,2.7636,2.7636,1
20140401|2013-09-24 07:30,24,2.7658,2.7658,2.7658,2.7658,1
20140401|2013-09-24 08:00,24,2.7697,2.7714,2.7697,2.7714,50
20140401|2013-09-24 08:30,24,2.763,2.7632,2.7615,2.7615,4
20140401|2013-09-24 09:00,24,2.7648,2.7648,2.7648,2.7648,2
20140401|2013-09-24 09:30,24,2.7661,2.7693,2.7661,2.7675,12
20140401|2013-09-24 10:00,24,2.7735,2.7735,2.7735,2.7735,7
20140401|2013-09-24 11:00,24,2.7722,2.7722,2.7722,2.7722,1
20140401|2013-09-24 11:30,24,2.7702,2.7702,2.7674,2.7674,9
20140401|2013-09-24 13:30,24,2.7895,2.7895,2.7895,2.7895,1
20140401|2013-09-25 07:00,25,2.8062,2.8062,2.8062,2.8062,1
20140401|2013-09-25 08:30,25,2.802,2.802,2.802,2.802,2
20140401|2013-09-25 09:00,25,2.8059,2.8061,2.8057,2.8061,3
20140401|2013-09-25 11:30,25,2.803,2.803,2.803,2.803,1
20140401|2013-09-25 12:00,25,2.797,2.797,2.797,2.797,1
20140401|2013-09-25 12:30,25,2.7968,2.7968,2.7955,2.7955,3
20140401|2013-09-25 13:00,25,2.7925,2.7935,2.7891,2.7896,39
20140401|2013-09-25 13:30,25,2.7895,2.7895,2.7895,2.7895,5
20140401|2013-09-26 05:30,26,2.7988,2.7988,2.7988,2.7988,1
20140401|2013-09-26 08:00,26,2.8062,2.8077,2.8062,2.8077,2
20140401|2013-09-26 08:30,26,2.8007,2.8007,2.8007,2.8007,1
20140401|2013-09-26 09:00,26,2.8036,2.8043,2.8018,2.8028,23
20140401|2013-09-26 09:30,26,2.8027,2.8027,2.7968,2.7976,26
20140401|2013-09-26 13:00,26,2.8027,2.8032,2.8027,2.8028,10
20140401|2013-09-27 05:30,27,2.8088,2.8088,2.8055,2.8063,13
20140401|2013-09-27 07:30,27,2.8068,2.8068,2.8068,2.8068,1
20140401|2013-09-27 08:30,27,2.7886,2.7934,2.7868,2.7929,38
20140401|2013-09-27 09:00,27,2.8051,2.8051,2.805,2.805,2
20140401|2013-09-27 10:00,27,2.8255,2.8258,2.8237,2.8244,33
20140401|2013-09-27 10:30,27,2.8215,2.8215,2.8215,2.8215,1
20140401|2013-09-27 11:30,27,2.7878,2.7889,2.7835,2.7835,76
20140401|2013-09-27 12:00,27,2.794,2.794,2.794,2.794,1
20140401|2013-09-27 12:30,27,2.7995,2.7995,2.7964,2.7967,7
20140401|2013-09-27 13:00,27,2.7967,2.8015,2.7913,2.7969,29
20140401|2013-09-27 13:30,27,2.7961,2.7961,2.7894,2.7894,16
20140401|2013-09-30 03:30,30,2.778,2.778,2.778,2.778,1
20140401|2013-09-30 04:00,30,2.7825,2.7825,2.7825,2.7825,6
20140401|2013-09-30 07:00,30,2.773,2.773,2.773,2.773,1
20140401|2013-09-30 08:30,30,2.7732,2.7732,2.7685,2.7685,17
20140401|2013-09-30 09:00,30,2.7655,2.7655,2.7563,2.7564,6
20140401|2013-09-30 09:30,30,2.7653,2.7665,2.7653,2.7656,11
20140401|2013-09-30 10:00,30,2.7741,2.7741,2.7741,2.7741,6
20140401|2013-09-30 10:30,30,2.7689,2.7689,2.7689,2.7689,1
20140401|2013-09-30 11:00,30,2.765,2.7666,2.7627,2.7627,13
20140401|2013-09-30 13:00,30,2.774,2.774,2.7739,2.7739,2
20140401|2013-10-01 04:00,1,2.765,2.765,2.765,2.765,1
20140401|2013-10-01 07:30,1,2.7594,2.7605,2.7594,2.7605,40
20140401|2013-10-01 08:30,1,2.7606,2.7608,2.7598,2.7608,7
20140401|2013-10-01 09:00,1,2.7602,2.7618,2.7602,2.761,16
20140401|2013-10-01 09:30,1,2.7524,2.7524,2.744,2.7441,59
20140401|2013-10-01 10:00,1,2.7312,2.7316,2.7289,2.7316,3
20140401|2013-10-01 10:30,1,2.7374,2.7392,2.7332,2.7332,51
20140401|2013-10-01 11:00,1,2.735,2.735,2.7321,2.7321,4
20140401|2013-10-01 12:30,1,2.7411,2.7414,2.7411,2.7414,2
20140401|2013-10-01 13:00,1,2.7565,2.7565,2.7565,2.7565,1
20140401|2013-10-02 03:30,2,2.748,2.748,2.748,2.748,1
20140401|2013-10-02 07:30,2,2.7597,2.7597,2.7597,2.7597,3
20140401|2013-10-02 08:00,2,2.7569,2.759,2.7566,2.759,11
20140401|2013-10-02 08:30,2,2.7569,2.7569,2.7469,2.748,40
20140401|2013-10-02 09:00,2,2.754,2.7545,2.751,2.7545,17
20140401|2013-10-02 09:30,2,2.7557,2.7576,2.7532,2.7576,9
20140401|2013-10-02 10:00,2,2.7652,2.7652,2.7652,2.7652,1
20140401|2013-10-02 10:30,2,2.773,2.7765,2.773,2.7765,3
20140401|2013-10-02 11:00,2,2.7734,2.7734,2.7734,2.7734,1
20140401|2013-10-02 13:00,2,2.777,2.7796,2.777,2.7796,101
20140401|2013-10-03 06:30,3,2.7934,2.7934,2.79,2.79,2
20140401|2013-10-03 08:00,3,2.7996,2.8029,2.7995,2.8012,66
20140401|2013-10-03 08:30,3,2.8054,2.8054,2.8012,2.8012,59
20140401|2013-10-03 09:00,3,2.8002,2.8002,2.7922,2.7922,20
20140401|2013-10-03 09:30,3,2.7895,2.7901,2.7834,2.7834,25
20140401|2013-10-03 10:00,3,2.7855,2.787,2.7839,2.7869,16
20140401|2013-10-03 10:30,3,2.7874,2.7893,2.7839,2.7839,13
20140401|2013-10-03 11:00,3,2.787,2.787,2.787,2.787,1
20140401|2013-10-03 12:30,3,2.7936,2.7936,2.7923,2.7923,2
20140401|2013-10-03 13:00,3,2.7804,2.7804,2.7804,2.7804,2
20140401|2013-10-03 13:30,3,2.7819,2.7819,2.7819,2.7819,1
20140401|2013-10-03 14:00,3,2.7749,2.7749,2.7749,2.7749,1
20140401|2013-10-04 03:00,4,2.784,2.784,2.784,2.784,1
20140401|2013-10-04 07:00,4,2.7942,2.7942,2.7942,2.7942,1
20140401|2013-10-04 08:00,4,2.7913,2.7922,2.7913,2.7922,2
20140401|2013-10-04 09:00,4,2.78,2.78,2.78,2.78,25
20140401|2013-10-04 11:30,4,2.77,2.77,2.77,2.77,3
20140401|2013-10-04 12:00,4,2.7623,2.7642,2.7623,2.7642,2
20140401|2013-10-04 12:30,4,2.76,2.761,2.759,2.759,27
20140401|2013-10-04 13:00,4,2.7654,2.7678,2.7646,2.7678,30
20140401|2013-10-04 13:30,4,2.7667,2.7667,2.7666,2.7666,2
20140401|2013-10-07 03:30,7,2.744,2.744,2.7383,2.7383,2
20140401|2013-10-07 06:30,7,2.7494,2.7494,2.7494,2.7494,5
20140401|2013-10-07 07:00,7,2.7494,2.7504,2.7494,2.7504,7
20140401|2013-10-07 08:00,7,2.7492,2.7492,2.7492,2.7492,1
20140401|2013-10-07 08:30,7,2.7429,2.7429,2.7397,2.7398,10
20140401|2013-10-07 09:00,7,2.7401,2.7426,2.7366,2.7426,27
20140401|2013-10-07 10:00,7,2.7712,2.7712,2.7712,2.7712,1
20140401|2013-10-07 11:00,7,2.7714,2.7714,2.7714,2.7714,10
20140401|2013-10-07 11:30,7,2.7819,2.7819,2.7819,2.7819,1
20140401|2013-10-07 12:00,7,2.7812,2.7821,2.7812,2.7821,50
20140401|2013-10-07 12:30,7,2.7712,2.7757,2.7712,2.7757,4
20140401|2013-10-07 13:00,7,2.7788,2.788,2.7788,2.788,3
20140401|2013-10-08 03:00,8,2.7864,2.7864,2.7864,2.7864,1
20140401|2013-10-08 06:00,8,2.8076,2.8076,2.8076,2.8076,1
20140401|2013-10-08 07:30,8,2.8065,2.8081,2.8065,2.8081,9
20140401|2013-10-08 08:00,8,2.8104,2.811,2.8056,2.8056,46
20140401|2013-10-08 10:30,8,2.8087,2.8087,2.8087,2.8087,2
20140401|2013-10-08 11:00,8,2.8026,2.8035,2.802,2.8035,25
20140401|2013-10-08 11:30,8,2.7966,2.797,2.7966,2.797,50
20140401|2013-10-08 12:00,8,2.8005,2.8005,2.8005,2.8005,1
20140401|2013-10-08 13:00,8,2.8014,2.8014,2.8014,2.8014,1
20140401|2013-10-09 07:30,9,2.8042,2.8042,2.8029,2.8031,50
20140401|2013-10-09 08:00,9,2.8008,2.8008,2.8008,2.8008,1
20140401|2013-10-09 08:30,9,2.7842,2.7917,2.7828,2.7907,40
20140401|2013-10-09 09:00,9,2.7917,2.7917,2.7754,2.7754,13
20140401|2013-10-09 09:30,9,2.7701,2.7701,2.7658,2.7658,8
20140401|2013-10-09 10:00,9,2.765,2.7654,2.765,2.7654,2
20140401|2013-10-09 13:00,9,2.7801,2.7801,2.7772,2.7772,12
20140401|2013-10-09 13:30,9,2.7696,2.7696,2.7696,2.7696,2
20140401|2013-10-10 07:00,10,2.8031,2.8031,2.8031,2.8031,1
20140401|2013-10-10 08:00,10,2.8162,2.8162,2.8107,2.8141,13
20140401|2013-10-10 08:30,10,2.8056,2.8146,2.8056,2.8146,53
20140401|2013-10-10 09:00,10,2.8153,2.8161,2.8153,2.8161,23
20140401|2013-10-10 09:30,10,2.8324,2.8329,2.8308,2.8309,19
20140401|2013-10-10 10:00,10,2.8384,2.841,2.8377,2.841,25
20140401|2013-10-10 10:30,10,2.8427,2.8429,2.8377,2.842,25
20140401|2013-10-10 11:30,10,2.85,2.85,2.85,2.85,1
20140401|2013-10-10 12:00,10,2.8499,2.8499,2.8499,2.8499,10
20140401|2013-10-10 12:30,10,2.8487,2.8525,2.8483,2.8503,299
20140401|2013-10-10 13:00,10,2.8512,2.8559,2.8492,2.8559,321
20140401|2013-10-10 13:30,10,2.8533,2.8543,2.8478,2.8478,22
20140401|2013-10-11 07:00,11,2.8382,2.8382,2.8382,2.8382,1
20140401|2013-10-11 08:00,11,2.8124,2.819,2.8124,2.819,4
20140401|2013-10-11 08:30,11,2.8171,2.8171,2.8171,2.8171,1
20140401|2013-10-11 09:00,11,2.819,2.831,2.8159,2.831,15
20140401|2013-10-11 09:30,11,2.823,2.823,2.8176,2.8176,2
20140401|2013-10-11 10:00,11,2.8104,2.811,2.8069,2.8069,17
20140401|2013-10-11 10:30,11,2.8108,2.8172,2.8108,2.8172,2
20140401|2013-10-11 11:00,11,2.8136,2.8136,2.8136,2.8136,1
20140401|2013-10-11 13:00,11,2.8124,2.8336,2.8093,2.8335,63
20140401|2013-10-11 13:30,11,2.8207,2.8207,2.8207,2.8207,1
20140401|2013-10-11 14:00,11,2.8194,2.8194,2.818,2.818,2
20140401|2013-10-14 07:30,14,2.7976,2.7976,2.7976,2.7976,1
20140401|2013-10-14 08:00,14,2.793,2.7963,2.7911,2.7946,46
20140401|2013-10-14 08:30,14,2.8008,2.8058,2.8008,2.803,9
20140401|2013-10-14 09:00,14,2.8023,2.8027,2.7971,2.7971,4
20140401|2013-10-14 10:00,14,2.797,2.797,2.797,2.797,1
20140401|2013-10-14 10:30,14,2.8108,2.8228,2.8108,2.8227,51
20140401|2013-10-14 11:00,14,2.8262,2.8262,2.8187,2.8187,2
20140401|2013-10-14 12:30,14,2.8193,2.8193,2.8193,2.8193,1
20140401|2013-10-14 13:00,14,2.8233,2.8233,2.8203,2.8203,2
20140401|2013-10-14 13:30,14,2.8229,2.823,2.8229,2.823,5
20140401|2013-10-15 05:00,15,2.814,2.8163,2.8127,2.8154,47
20140401|2013-10-15 05:30,15,2.8151,2.8151,2.8138,2.8138,5
20140401|2013-10-15 06:30,15,2.8117,2.8128,2.8106,2.8118,12
20140401|2013-10-15 07:00,15,2.8124,2.8125,2.8081,2.8084,24
20140401|2013-10-15 07:30,15,2.8081,2.8086,2.8055,2.8081,10
20140401|2013-10-15 08:00,15,2.8062,2.8073,2.8022,2.8073,20
20140401|2013-10-15 08:30,15,2.8198,2.8198,2.8139,2.8139,6
20140401|2013-10-15 09:00,15,2.81,2.8286,2.81,2.822,37
20140401|2013-10-15 09:30,15,2.8219,2.825,2.8181,2.8181,11
20140401|2013-10-15 10:30,15,2.8231,2.8231,2.8231,2.8231,1
20140401|2013-10-15 12:00,15,2.821,2.8212,2.821,2.8212,50
20140401|2013-10-16 08:00,16,2.8169,2.8334,2.8169,2.8334,2
20140401|2013-10-16 08:30,16,2.83,2.8434,2.83,2.8429,20
20140401|2013-10-16 09:00,16,2.8395,2.8404,2.8371,2.8398,11
20140401|2013-10-16 09:30,16,2.8397,2.8403,2.8352,2.8365,42
20140401|2013-10-16 10:00,16,2.8365,2.8524,2.8365,2.8524,15
20140401|2013-10-16 10:30,16,2.8481,2.8481,2.848,2.848,3
20140401|2013-10-16 11:00,16,2.8546,2.8546,2.8546,2.8546,1
20140401|2013-10-16 11:30,16,2.8538,2.8567,2.8536,2.8565,49
20140401|2013-10-16 12:30,16,2.87,2.871,2.8648,2.8648,10
20140401|2013-10-16 13:00,16,2.8556,2.8557,2.8525,2.854,30
20140401|2013-10-16 13:30,16,2.854,2.854,2.854,2.854,5
20140401|2013-10-17 03:30,17,2.8475,2.8475,2.8475,2.8475,1
20140401|2013-10-17 06:00,17,2.8456,2.8456,2.8456,2.8456,1
20140401|2013-10-17 07:00,17,2.8409,2.8439,2.8409,2.8439,9
20140401|2013-10-17 07:30,17,2.844,2.844,2.8423,2.8423,22
20140401|2013-10-17 08:00,17,2.8326,2.8326,2.8326,2.8326,1
20140401|2013-10-17 08:30,17,2.8296,2.8296,2.8281,2.8293,7
20140401|2013-10-17 09:00,17,2.8267,2.8323,2.8247,2.832,20
20140401|2013-10-17 09:30,17,2.8323,2.835,2.83,2.83,13
20140401|2013-10-17 11:00,17,2.81,2.81,2.8096,2.8098,17
20140401|2013-10-17 11:30,17,2.797,2.797,2.797,2.797,1
20140401|2013-10-17 12:30,17,2.8016,2.8016,2.8016,2.8016,1
20140401|2013-10-17 13:00,17,2.8045,2.8045,2.8045,2.8045,1
20140401|2013-10-17 14:00,17,2.8026,2.8026,2.8018,2.8018,6
20140401|2013-10-17 14:30,17,2.8018,2.8018,2.8004,2.8004,6
20140401|2013-10-18 06:00,18,2.8266,2.8266,2.8266,2.8266,1
20140401|2013-10-18 08:00,18,2.8326,2.837,2.8326,2.8364,6
20140401|2013-10-18 08:30,18,2.819,2.819,2.8048,2.8067,17
20140401|2013-10-18 09:00,18,2.8021,2.8136,2.8021,2.8136,5
20140401|2013-10-18 09:30,18,2.8128,2.8128,2.8127,2.8127,2
20140401|2013-10-18 10:00,18,2.8139,2.8139,2.8139,2.8139,1
20140401|2013-10-18 10:30,18,2.813,2.813,2.813,2.813,1
20140401|2013-10-18 11:00,18,2.8101,2.8101,2.8101,2.8101,1
20140401|2013-10-18 11:30,18,2.8128,2.8128,2.8128,2.8128,1
20140401|2013-10-18 13:00,18,2.8213,2.8244,2.8185,2.8244,6
20140401|2013-10-21 03:00,21,2.8225,2.8225,2.8225,2.8225,4
20140401|2013-10-21 08:00,21,2.8315,2.8336,2.8303,2.8336,52
20140401|2013-10-21 08:30,21,2.8388,2.8388,2.8346,2.8348,27
20140401|2013-10-21 09:00,21,2.8355,2.8358,2.834,2.834,22
20140401|2013-10-21 09:30,21,2.8279,2.8279,2.8279,2.8279,1
20140401|2013-10-21 10:00,21,2.8293,2.8293,2.8293,2.8293,2
20140401|2013-10-21 12:00,21,2.8228,2.8228,2.8225,2.8225,12
20140401|2013-10-21 13:00,21,2.8144,2.8144,2.8144,2.8144,2
20140401|2013-10-21 14:00,21,2.8186,2.8186,2.8173,2.8173,2
20140401|2013-10-22 03:00,22,2.815,2.815,2.815,2.815,1
20140401|2013-10-22 07:30,22,2.8353,2.8353,2.8276,2.831,7
20140401|2013-10-22 08:00,22,2.8344,2.836,2.8335,2.8341,38
20140401|2013-10-22 09:00,22,2.8325,2.8366,2.8316,2.8338,23
20140401|2013-10-22 09:30,22,2.8344,2.8362,2.8119,2.8149,82
20140401|2013-10-22 10:00,22,2.8146,2.8146,2.8002,2.8034,119
20140401|2013-10-22 10:30,22,2.806,2.8115,2.8042,2.8115,65
20140401|2013-10-22 11:00,22,2.8091,2.8097,2.8075,2.8075,3
20140401|2013-10-22 12:00,22,2.7996,2.8068,2.797,2.8068,70
20140401|2013-10-22 12:30,22,2.8043,2.8063,2.7978,2.8011,89
20140401|2013-10-22 13:00,22,2.8015,2.8031,2.7946,2.8004,133
20140401|2013-10-22 13:30,22,2.8005,2.8042,2.8005,2.8024,81
20140401|2013-10-22 14:00,22,2.8001,2.8002,2.8001,2.8002,5
20140401|2013-10-22 15:30,22,2.798,2.798,2.798,2.798,5
20140401|2013-10-23 03:00,23,2.793,2.793,2.793,2.793,4
20140401|2013-10-23 04:30,23,2.7864,2.7865,2.7864,2.7865,2
20140401|2013-10-23 06:30,23,2.7897,2.7897,2.7897,2.7897,1
20140401|2013-10-23 07:00,23,2.7893,2.7893,2.7868,2.7868,2
20140401|2013-10-23 07:30,23,2.7886,2.7886,2.7826,2.7872,101
20140401|2013-10-23 08:00,23,2.7821,2.7874,2.77,2.77,26
20140401|2013-10-23 08:30,23,2.7742,2.7742,2.7693,2.7705,32
20140401|2013-10-23 09:00,23,2.7692,2.7747,2.768,2.7693,76
20140401|2013-10-23 09:30,23,2.7692,2.774,2.7682,2.7727,8
20140401|2013-10-23 12:30,23,2.7625,2.7625,2.7625,2.7625,24
20140401|2013-10-23 13:00,23,2.7528,2.7528,2.7473,2.7474,21
20140401|2013-10-23 13:30,23,2.747,2.747,2.7449,2.7449,10
20140401|2013-10-23 14:00,23,2.7445,2.7445,2.7374,2.7375,16
20140401|2013-10-23 15:00,23,2.7409,2.741,2.7409,2.741,3
20140401|2013-10-24 03:30,24,2.7461,2.7474,2.7461,2.7474,2
20140401|2013-10-24 06:00,24,2.7552,2.7552,2.7552,2.7552,1
20140401|2013-10-24 07:30,24,2.7356,2.7356,2.7328,2.7328,2
20140401|2013-10-24 08:00,24,2.728,2.7385,2.7266,2.7385,50
20140401|2013-10-24 09:00,24,2.7371,2.7412,2.7371,2.738,7
20140401|2013-10-24 09:30,24,2.739,2.744,2.739,2.742,15
20140401|2013-10-24 10:00,24,2.7511,2.7511,2.7475,2.7482,14
20140401|2013-10-24 10:30,24,2.7502,2.7523,2.7502,2.7523,2
20140401|2013-10-24 11:00,24,2.7489,2.7524,2.7489,2.7524,18
20140401|2013-10-24 11:30,24,2.7524,2.7524,2.7491,2.7491,15
20140401|2013-10-24 12:00,24,2.7547,2.7547,2.7547,2.7547,1
20140401|2013-10-24 12:30,24,2.758,2.76,2.758,2.76,3
20140401|2013-10-24 13:00,24,2.7573,2.759,2.7566,2.759,9
20140401|2013-10-24 14:00,24,2.7604,2.7604,2.7604,2.7604,1
20140401|2013-10-24 14:30,24,2.7576,2.7576,2.7576,2.7576,1
20140401|2013-10-24 15:00,24,2.756,2.756,2.756,2.756,3
20140401|2013-10-24 15:30,24,2.7554,2.7554,2.7553,2.7553,6
20140401|2013-10-25 05:30,25,2.7496,2.7496,2.7496,2.7496,1
20140401|2013-10-25 07:30,25,2.751,2.751,2.751,2.751,1
20140401|2013-10-25 08:00,25,2.7394,2.745,2.7387,2.745,12
20140401|2013-10-25 08:30,25,2.745,2.745,2.745,2.745,1
20140401|2013-10-25 09:00,25,2.7532,2.7562,2.7403,2.7421,29
20140401|2013-10-25 09:30,25,2.741,2.741,2.736,2.7362,33
20140401|2013-10-25 10:00,25,2.7372,2.7426,2.7358,2.7406,35
20140401|2013-10-25 11:30,25,2.7423,2.7423,2.7423,2.7423,1
20140401|2013-10-25 12:00,25,2.7462,2.7472,2.7455,2.7458,50
20140401|2013-10-25 13:00,25,2.7449,2.7449,2.7449,2.7449,1
20140401|2013-10-27 21:00,28,2.7534,2.7534,2.7534,2.7534,2
20140401|2013-10-28 07:00,28,2.7591,2.7591,2.7588,2.759,4
20140401|2013-10-28 08:00,28,2.7636,2.7965,2.7636,2.7844,36
20140401|2013-10-28 08:30,28,2.7842,2.7842,2.779,2.779,2
20140401|2013-10-28 09:00,28,2.7879,2.7879,2.7876,2.7879,6
20140401|2013-10-28 09:30,28,2.7886,2.7967,2.786,2.7967,32
20140401|2013-10-28 10:00,28,2.8005,2.8049,2.8005,2.8027,28
20140401|2013-10-28 11:00,28,2.797,2.797,2.7916,2.792,32
20140401|2013-10-28 11:30,28,2.787,2.7886,2.7867,2.7886,32
20140401|2013-10-28 12:00,28,2.7934,2.794,2.7934,2.794,5
20140401|2013-10-28 12:30,28,2.7946,2.7967,2.7946,2.7954,46
20140401|2013-10-28 13:00,28,2.7958,2.7988,2.7922,2.7975,27
20140401|2013-10-28 13:30,28,2.7968,2.7968,2.7968,2.7968,1
20140401|2013-10-28 14:00,28,2.8013,2.8013,2.801,2.801,15
20140401|2013-10-28 15:00,28,2.7955,2.7956,2.7955,2.7956,2
20140401|2013-10-29 04:30,29,2.7842,2.7842,2.7842,2.7842,1
20140401|2013-10-29 07:00,29,2.7732,2.7805,2.7732,2.7799,8
20140401|2013-10-29 07:30,29,2.7818,2.7891,2.7817,2.788,50
20140401|2013-10-29 08:00,29,2.7839,2.7872,2.7784,2.7872,17
20140401|2013-10-29 08:30,29,2.7874,2.7958,2.7856,2.7856,9
20140401|2013-10-29 09:00,29,2.7819,2.7934,2.7819,2.7865,41
20140401|2013-10-29 09:30,29,2.787,2.7917,2.7841,2.7841,100
20140401|2013-10-29 13:00,29,2.7795,2.7795,2.7795,2.7795,40
20140401|2013-10-29 13:30,29,2.7864,2.7864,2.7864,2.7864,1
20140401|2013-10-30 04:30,30,2.7946,2.7946,2.7946,2.7946,1
20140401|2013-10-30 05:30,30,2.801,2.801,2.7971,2.7971,2
20140401|2013-10-30 06:30,30,2.7925,2.7925,2.7925,2.7925,2
20140401|2013-10-30 07:00,30,2.7895,2.7895,2.7895,2.7895,1
20140401|2013-10-30 07:30,30,2.7925,2.7925,2.7925,2.7925,1
20140401|2013-10-30 08:00,30,2.7884,2.7884,2.7884,2.7884,1
20140401|2013-10-30 08:30,30,2.7898,2.791,2.7898,2.791,3
20140401|2013-10-30 09:00,30,2.7924,2.7929,2.7869,2.7882,18
20140401|2013-10-30 09:30,30,2.7884,2.7987,2.7884,2.7987,9
20140401|2013-10-30 10:00,30,2.7968,2.7989,2.7961,2.7989,6
20140401|2013-10-30 10:30,30,2.7976,2.7976,2.7976,2.7976,1
20140401|2013-10-30 11:00,30,2.8037,2.8046,2.8013,2.8013,8
20140401|2013-10-30 11:30,30,2.8039,2.8069,2.8033,2.8069,33
20140401|2013-10-30 12:30,30,2.8069,2.8069,2.8069,2.8069,1
20140401|2013-10-30 13:00,30,2.806,2.8109,2.806,2.8109,4
20140401|2013-10-30 13:30,30,2.8216,2.8216,2.8208,2.8215,11
20140401|2013-10-31 04:30,31,2.81,2.81,2.81,2.81,1
20140401|2013-10-31 05:00,31,2.81,2.81,2.81,2.81,1
20140401|2013-10-31 07:00,31,2.8057,2.8057,2.8057,2.8057,1
20140401|2013-10-31 08:00,31,2.8062,2.807,2.8062,2.807,2
20140401|2013-10-31 08:30,31,2.8028,2.8049,2.8028,2.8046,27
20140401|2013-10-31 09:00,31,2.7898,2.79,2.7859,2.7878,61
20140401|2013-10-31 09:30,31,2.7878,2.7893,2.7841,2.7856,60
20140401|2013-10-31 10:00,31,2.7859,2.7875,2.7754,2.7808,8
20140401|2013-10-31 10:30,31,2.7818,2.7824,2.7763,2.7763,7
20140401|2013-10-31 11:00,31,2.7787,2.7787,2.7787,2.7787,1
20140401|2013-10-31 11:30,31,2.7815,2.7846,2.7815,2.7846,103
20140401|2013-10-31 12:00,31,2.7871,2.7871,2.7862,2.7864,56
20140401|2013-10-31 13:00,31,2.8062,2.8072,2.785,2.7853,197
20140401|2013-11-01 03:00,1,2.7909,2.7909,2.7909,2.7909,1
20140401|2013-11-01 03:30,1,2.7962,2.7962,2.7962,2.7962,1
20140401|2013-11-01 04:00,1,2.7973,2.7973,2.7959,2.7959,5
20140401|2013-11-01 05:30,1,2.7882,2.7882,2.7856,2.7856,3
20140401|2013-11-01 07:00,1,2.7724,2.7725,2.7724,2.7725,2
20140401|2013-11-01 07:30,1,2.7645,2.7645,2.7645,2.7645,2
20140401|2013-11-01 08:00,1,2.7573,2.76,2.7511,2.76,40
20140401|2013-11-01 08:30,1,2.7595,2.7595,2.7533,2.7539,18
20140401|2013-11-01 09:00,1,2.7517,2.7517,2.7409,2.7409,74
20140401|2013-11-01 09:30,1,2.7465,2.7531,2.7465,2.7521,18
20140401|2013-11-01 10:00,1,2.7537,2.7537,2.753,2.753,3
20140401|2013-11-01 10:30,1,2.7516,2.7532,2.7515,2.7532,62
20140401|2013-11-01 11:00,1,2.7515,2.7551,2.751,2.7543,31
20140401|2013-11-01 11:30,1,2.7546,2.7562,2.7546,2.7555,11
20140401|2013-11-01 12:30,1,2.755,2.7564,2.755,2.7564,6
20140401|2013-11-01 13:00,1,2.7578,2.7587,2.7428,2.7433,48
20140401|2013-11-01 13:30,1,2.7445,2.7445,2.7366,2.7366,4
20140401|2013-11-04 04:00,4,2.744,2.744,2.744,2.744,1
20140401|2013-11-04 05:00,4,2.7394,2.7394,2.739,2.739,4
20140401|2013-11-04 06:00,4,2.725,2.725,2.7204,2.7204,11
20140401|2013-11-04 07:00,4,2.7206,2.7209,2.719,2.719,17
20140401|2013-11-04 07:30,4,2.714,2.714,2.714,2.714,1
20140401|2013-11-04 08:00,4,2.7222,2.7231,2.7185,2.72,23
20140401|2013-11-04 08:30,4,2.719,2.72,2.719,2.72,4
20140401|2013-11-04 09:00,4,2.7272,2.7334,2.7262,2.7309,39
20140401|2013-11-04 09:30,4,2.7317,2.7317,2.726,2.726,18
20140401|2013-11-04 10:00,4,2.7291,2.7296,2.7278,2.7287,5
20140401|2013-11-04 10:30,4,2.7241,2.7284,2.7241,2.7284,7
20140401|2013-11-04 11:00,4,2.7299,2.7303,2.729,2.7297,14
20140401|2013-11-04 11:30,4,2.7338,2.7347,2.7337,2.7347,5
20140401|2013-11-04 12:30,4,2.7323,2.7323,2.7312,2.7312,4
20140401|2013-11-04 13:00,4,2.7373,2.7373,2.7279,2.7279,2
20140401|2013-11-05 01:30,5,2.724,2.724,2.724,2.724,1
20140401|2013-11-05 02:00,5,2.7305,2.7305,2.7305,2.7305,1
20140401|2013-11-05 02:30,5,2.7297,2.7297,2.7281,2.7282,6
20140401|2013-11-05 06:00,5,2.731,2.738,2.731,2.738,5
20140401|2013-11-05 06:30,5,2.7293,2.7305,2.7293,2.7304,13
20140401|2013-11-05 07:00,5,2.7292,2.7295,2.7292,2.7295,4
20140401|2013-11-05 07:30,5,2.7282,2.7282,2.7282,2.7282,1
20140401|2013-11-05 08:00,5,2.7263,2.7291,2.7239,2.7291,15
20140401|2013-11-05 08:30,5,2.732,2.7331,2.7258,2.7258,18
20140401|2013-11-05 09:00,5,2.7235,2.7274,2.7232,2.7274,46
20140401|2013-11-05 09:30,5,2.7256,2.7279,2.7247,2.7275,10
20140401|2013-11-05 10:00,5,2.725,2.725,2.725,2.725,1
20140401|2013-11-05 10:30,5,2.7277,2.7277,2.7277,2.7277,1
20140401|2013-11-05 11:00,5,2.7268,2.7268,2.7268,2.7268,2
20140401|2013-11-05 11:30,5,2.7245,2.7245,2.7193,2.7193,3
20140401|2013-11-05 13:00,5,2.7231,2.7234,2.7138,2.7148,22
20140401|2013-11-05 13:30,5,2.7173,2.7193,2.7173,2.7193,4
20140401|2013-11-05 14:00,5,2.7185,2.7185,2.7185,2.7185,1
20140401|2013-11-06 02:00,6,2.7349,2.7349,2.7349,2.7349,1
20140401|2013-11-06 02:30,6,2.735,2.735,2.735,2.735,1
20140401|2013-11-06 06:30,6,2.7397,2.7397,2.7397,2.7397,1
20140401|2013-11-06 07:00,6,2.7399,2.7401,2.737,2.7377,7
20140401|2013-11-06 07:30,6,2.7325,2.7325,2.7325,2.7325,1
20140401|2013-11-06 08:00,6,2.7313,2.7451,2.7313,2.7398,59
20140401|2013-11-06 08:30,6,2.7371,2.74,2.7371,2.74,5
20140401|2013-11-06 09:00,6,2.7378,2.7412,2.7378,2.7404,30
20140401|2013-11-06 09:30,6,2.7455,2.7564,2.7425,2.7449,110
20140401|2013-11-06 10:00,6,2.7446,2.7467,2.7434,2.7467,37
20140401|2013-11-06 10:30,6,2.7534,2.7534,2.7503,2.7503,11
20140401|2013-11-06 11:00,6,2.7422,2.7477,2.7414,2.7477,17
20140401|2013-11-06 12:30,6,2.7428,2.7428,2.7427,2.7427,2
20140401|2013-11-06 13:00,6,2.7408,2.7416,2.7408,2.7415,6
20140401|2013-11-06 14:00,6,2.736,2.736,2.736,2.736,1
20140401|2013-11-06 14:30,6,2.7368,2.7368,2.7367,2.7367,2
20140401|2013-11-07 02:00,7,2.7332,2.7332,2.7332,2.7332,1
20140401|2013-11-07 04:00,7,2.7301,2.7303,2.7274,2.7274,4
20140401|2013-11-07 04:30,7,2.7301,2.7301,2.7288,2.7296,9
20140401|2013-11-07 06:30,7,2.721,2.721,2.721,2.721,1
20140401|2013-11-07 07:30,7,2.7265,2.7296,2.7225,2.7243,108
20140401|2013-11-07 08:00,7,2.725,2.7252,2.7169,2.7208,50
20140401|2013-11-07 08:30,7,2.7208,2.7254,2.7121,2.7121,71
20140401|2013-11-07 09:00,7,2.7118,2.7155,2.7023,2.7027,101
20140401|2013-11-07 09:30,7,2.7015,2.7088,2.6977,2.7013,12
20140401|2013-11-07 10:00,7,2.7018,2.7086,2.7004,2.7049,106
20140401|2013-11-07 10:30,7,2.7025,2.7053,2.7025,2.7053,4
20140401|2013-11-07 11:00,7,2.7047,2.7091,2.7046,2.7089,6
20140401|2013-11-07 11:30,7,2.7086,2.7135,2.7086,2.7135,10
20140401|2013-11-07 12:30,7,2.7076,2.7076,2.699,2.699,31
20140401|2013-11-07 13:00,7,2.7079,2.7082,2.7029,2.7034,45
20140401|2013-11-07 15:00,7,2.7055,2.7055,2.7042,2.7042,32
20140401|2013-11-08 06:30,8,2.7129,2.7129,2.7129,2.7129,1
20140401|2013-11-08 07:00,8,2.7119,2.7119,2.7119,2.7119,1
20140401|2013-11-08 07:30,8,2.7141,2.7141,2.7141,2.7141,1
20140401|2013-11-08 08:00,8,2.7063,2.7194,2.7036,2.7135,43
20140401|2013-11-08 08:30,8,2.7152,2.7161,2.713,2.7131,10
20140401|2013-11-08 09:00,8,2.7117,2.7138,2.7074,2.7129,199
20140401|2013-11-08 09:30,8,2.7084,2.7151,2.7084,2.7148,3
20140401|2013-11-08 10:00,8,2.7221,2.732,2.7221,2.732,8
20140401|2013-11-08 10:30,8,2.7319,2.7352,2.7319,2.7352,3
20140401|2013-11-08 11:00,8,2.7369,2.7394,2.7325,2.7325,12
20140401|2013-11-08 11:30,8,2.733,2.733,2.733,2.733,7
20140401|2013-11-08 12:00,8,2.7292,2.7292,2.7292,2.7292,2
20140401|2013-11-08 12:30,8,2.7365,2.7373,2.7354,2.7373,4
20140401|2013-11-08 13:00,8,2.7374,2.7596,2.7374,2.7486,52
20140401|2013-11-08 14:00,8,2.7445,2.7445,2.7445,2.7445,4
20140401|2013-11-10 17:00,11,2.7492,2.751,2.7492,2.7505,35
20140401|2013-11-10 18:00,11,2.7508,2.7508,2.7453,2.7466,27
20140401|2013-11-10 19:30,11,2.755,2.755,2.755,2.755,1
20140401|2013-11-10 22:30,11,2.7518,2.7518,2.7517,2.7517,2
20140401|2013-11-10 23:00,11,2.7517,2.7517,2.7517,2.7517,1
20140401|2013-11-11 00:00,11,2.7478,2.7478,2.7471,2.7471,2
20140401|2013-11-11 02:00,11,2.7525,2.7525,2.7525,2.7525,2
20140401|2013-11-11 05:30,11,2.748,2.7485,2.748,2.7485,8
20140401|2013-11-11 07:30,11,2.753,2.7565,2.7517,2.7538,10
20140401|2013-11-11 08:00,11,2.7537,2.7539,2.7469,2.747,17
20140401|2013-11-11 08:30,11,2.7499,2.7609,2.7499,2.7603,83
20140401|2013-11-11 09:00,11,2.7626,2.776,2.761,2.7704,32
20140401|2013-11-11 09:30,11,2.774,2.774,2.7678,2.7678,4
20140401|2013-11-11 10:30,11,2.77,2.7717,2.7689,2.7697,14
20140401|2013-11-11 11:30,11,2.7721,2.7723,2.7697,2.7697,5
20140401|2013-11-11 12:00,11,2.7715,2.772,2.7711,2.7714,18
20140401|2013-11-11 13:00,11,2.7664,2.7862,2.7664,2.7862,38
20140401|2013-11-11 13:30,11,2.7856,2.7856,2.7856,2.7856,1
20140401|2013-11-11 14:00,11,2.7865,2.7865,2.7863,2.7863,6
20140401|2013-11-11 14:30,11,2.7885,2.7885,2.7885,2.7885,1
20140401|2013-11-11 15:00,11,2.7882,2.7882,2.786,2.786,26
20140401|2013-11-12 05:30,12,2.7854,2.7854,2.7854,2.7854,1
20140401|2013-11-12 07:00,12,2.7869,2.7869,2.7861,2.7864,3
20140401|2013-11-12 07:30,12,2.7946,2.8024,2.7946,2.8024,9
20140401|2013-11-12 08:00,12,2.8001,2.8001,2.7921,2.7921,91
20140401|2013-11-12 08:30,12,2.7873,2.7929,2.7869,2.7905,87
20140401|2013-11-12 09:00,12,2.7913,2.8035,2.7913,2.8002,74
20140401|2013-11-12 09:30,12,2.7927,2.7927,2.7843,2.7843,66
20140401|2013-11-12 10:00,12,2.7835,2.7874,2.7808,2.7832,20
20140401|2013-11-12 10:30,12,2.7856,2.7867,2.7783,2.779,7
20140401|2013-11-12 11:00,12,2.7773,2.7773,2.7773,2.7773,1
20140401|2013-11-12 11:30,12,2.7774,2.7774,2.7774,2.7774,1
20140401|2013-11-12 12:30,12,2.7702,2.7707,2.7702,2.7707,3
20140401|2013-11-12 13:00,12,2.7583,2.7704,2.7583,2.7695,25
20140401|2013-11-12 13:30,12,2.7668,2.7672,2.7653,2.7653,5
20140401|2013-11-12 14:00,12,2.7709,2.771,2.7677,2.7677,4
20140401|2013-11-12 15:00,12,2.7675,2.7675,2.7675,2.7675,1
20140401|2013-11-12 15:30,12,2.7668,2.7668,2.7668,2.7668,1
20140401|2013-11-12 22:30,13,2.7693,2.7693,2.7693,2.7693,1
20140401|2013-11-13 05:30,13,2.7903,2.7903,2.7903,2.7903,1
20140401|2013-11-13 06:30,13,2.7947,2.7955,2.7934,2.7934,26
20140401|2013-11-13 07:00,13,2.7924,2.7965,2.792,2.7965,9
20140401|2013-11-13 07:30,13,2.7851,2.7896,2.7836,2.7895,78
20140401|2013-11-13 08:00,13,2.7903,2.797,2.7881,2.7881,7
20140401|2013-11-13 08:30,13,2.7907,2.7924,2.7883,2.7891,64
20140401|2013-11-13 09:00,13,2.7957,2.7961,2.7913,2.7957,54
20140401|2013-11-13 09:30,13,2.79,2.8017,2.7891,2.8017,25
20140401|2013-11-13 10:00,13,2.8055,2.8105,2.8018,2.8053,96
20140401|2013-11-13 10:30,13,2.8055,2.8081,2.8049,2.8056,21
20140401|2013-11-13 11:00,13,2.8031,2.8031,2.7988,2.8,35
20140401|2013-11-13 11:30,13,2.8015,2.8046,2.8008,2.8046,110
20140401|2013-11-13 12:00,13,2.8031,2.8032,2.8031,2.8032,6
20140401|2013-11-13 13:00,13,2.8009,2.8043,2.7964,2.8027,29
20140401|2013-11-13 13:30,13,2.8025,2.8031,2.7977,2.7977,7
20140401|2013-11-13 14:00,13,2.8008,2.8008,2.8008,2.8008,1
20140401|2013-11-13 20:00,14,2.8083,2.8083,2.8083,2.8083,1
20140401|2013-11-14 03:00,14,2.8138,2.8138,2.8138,2.8138,1
20140401|2013-11-14 07:00,14,2.8082,2.8082,2.8082,2.8082,1
20140401|2013-11-14 07:30,14,2.8116,2.8116,2.8088,2.8096,4
20140401|2013-11-14 08:00,14,2.811,2.8169,2.8083,2.8134,267
20140401|2013-11-14 08:30,14,2.8143,2.8266,2.8141,2.8242,76
20140401|2013-11-14 09:00,14,2.8296,2.8326,2.8218,2.8311,78
20140401|2013-11-14 09:30,14,2.826,2.8276,2.823,2.8245,6
20140401|2013-11-14 10:00,14,2.8215,2.8408,2.8215,2.8408,17
20140401|2013-11-14 10:30,14,2.8434,2.8563,2.8434,2.8537,28
20140401|2013-11-14 11:00,14,2.8534,2.8546,2.8531,2.8536,26
20140401|2013-11-14 11:30,14,2.8547,2.8567,2.8541,2.8541,27
20140401|2013-11-14 12:00,14,2.8546,2.8546,2.8463,2.8463,105
20140401|2013-11-14 12:30,14,2.8439,2.8455,2.8439,2.8455,12
20140401|2013-11-14 13:00,14,2.8477,2.8477,2.8385,2.8385,17
20140401|2013-11-14 13:30,14,2.836,2.8361,2.8359,2.8359,3
20140401|2013-11-14 14:00,14,2.8367,2.8403,2.8363,2.837,96
20140401|2013-11-15 02:30,15,2.843,2.8431,2.843,2.8431,2
20140401|2013-11-15 03:00,15,2.8353,2.8353,2.8353,2.8353,1
20140401|2013-11-15 04:00,15,2.838,2.838,2.836,2.836,30
20140401|2013-11-15 05:00,15,2.8287,2.8292,2.828,2.828,16
20140401|2013-11-15 05:30,15,2.8246,2.8247,2.8221,2.8226,35
20140401|2013-11-15 06:30,15,2.8209,2.8209,2.8205,2.8205,2
20140401|2013-11-15 07:30,15,2.8228,2.8296,2.8228,2.8296,14
20140401|2013-11-15 08:00,15,2.8234,2.8389,2.8234,2.8286,64
20140401|2013-11-15 08:30,15,2.8275,2.8294,2.8209,2.8226,15
20140401|2013-11-15 09:00,15,2.8265,2.8322,2.8265,2.8288,18
20140401|2013-11-15 09:30,15,2.8259,2.8315,2.8259,2.8264,41
20140401|2013-11-15 10:00,15,2.8259,2.8265,2.8132,2.8247,150
20140401|2013-11-15 10:30,15,2.8257,2.8257,2.8159,2.816,13
20140401|2013-11-15 11:00,15,2.816,2.8195,2.816,2.8195,5
20140401|2013-11-15 11:30,15,2.8208,2.826,2.8208,2.826,2
20140401|2013-11-15 12:00,15,2.8269,2.8278,2.8265,2.8276,53
20140401|2013-11-15 12:30,15,2.8263,2.8272,2.8208,2.8221,74
20140401|2013-11-15 13:00,15,2.8217,2.8275,2.8132,2.8236,250
20140401|2013-11-15 13:30,15,2.8213,2.8253,2.8208,2.8252,44
20140401|2013-11-15 14:00,15,2.8254,2.8262,2.8247,2.8256,43
20140401|2013-11-15 14:30,15,2.8245,2.8245,2.8222,2.8222,4
20140401|2013-11-17 23:30,18,2.823,2.823,2.823,2.823,1
20140401|2013-11-18 04:30,18,2.8109,2.8109,2.8109,2.8109,8
20140401|2013-11-18 05:00,18,2.809,2.8097,2.8059,2.8059,26
20140401|2013-11-18 06:30,18,2.7935,2.7935,2.7935,2.7935,1
20140401|2013-11-18 07:30,18,2.804,2.8062,2.8026,2.8055,50
20140401|2013-11-18 08:00,18,2.8105,2.82,2.8098,2.82,18
20140401|2013-11-18 08:30,18,2.8172,2.8201,2.8163,2.8201,38
20140401|2013-11-18 09:00,18,2.8194,2.8197,2.8192,2.8197,11
20140401|2013-11-18 09:30,18,2.8171,2.8174,2.8166,2.8174,4
20140401|2013-11-18 10:00,18,2.8283,2.8283,2.8231,2.8244,7
20140401|2013-11-18 10:30,18,2.8213,2.8213,2.8213,2.8213,1
20140401|2013-11-18 11:00,18,2.8236,2.8241,2.8236,2.8241,4
20140401|2013-11-18 11:30,18,2.8169,2.8169,2.8169,2.8169,1
20140401|2013-11-18 12:00,18,2.8225,2.8225,2.8225,2.8225,2
20140401|2013-11-18 12:30,18,2.8232,2.8232,2.8229,2.8229,2
20140401|2013-11-18 13:00,18,2.8235,2.827,2.8184,2.8204,13
20140401|2013-11-18 13:30,18,2.8202,2.8206,2.8202,2.8206,5
20140401|2013-11-18 14:00,18,2.8171,2.8171,2.8162,2.8162,2
20140401|2013-11-18 14:30,18,2.8104,2.8104,2.81,2.8102,19
20140401|2013-11-18 15:00,18,2.8111,2.8111,2.81,2.8104,6
20140401|2013-11-19 02:30,19,2.8123,2.8123,2.8123,2.8123,1
20140401|2013-11-19 07:00,19,2.8186,2.8186,2.8171,2.8179,16
20140401|2013-11-19 08:00,19,2.8173,2.8243,2.8172,2.819,30
20140401|2013-11-19 08:30,19,2.8185,2.8185,2.8071,2.8074,12
20140401|2013-11-19 09:00,19,2.8069,2.831,2.8069,2.8269,66
20140401|2013-11-19 09:30,19,2.8297,2.8311,2.8272,2.8309,7
20140401|2013-11-19 10:00,19,2.8258,2.8299,2.8233,2.8258,88
20140401|2013-11-19 10:30,19,2.8249,2.8256,2.8166,2.8166,52
20140401|2013-11-19 11:00,19,2.8202,2.8204,2.8183,2.8183,4
20140401|2013-11-19 11:30,19,2.8189,2.8189,2.8189,2.8189,1
20140401|2013-11-19 12:00,19,2.8087,2.8087,2.8061,2.8062,6
20140401|2013-11-19 12:30,19,2.8002,2.8011,2.8002,2.8011,2
20140401|2013-11-19 13:00,19,2.7995,2.8021,2.7945,2.802,38
20140401|2013-11-19 13:30,19,2.8041,2.8041,2.8041,2.8041,1
20140401|2013-11-19 14:00,19,2.8047,2.8061,2.8047,2.8061,6
20140401|2013-11-19 15:00,19,2.8067,2.8067,2.8067,2.8067,1
20140401|2013-11-19 15:30,19,2.8025,2.8025,2.8025,2.8025,10
20140401|2013-11-20 04:00,20,2.7933,2.7933,2.7933,2.7933,5
20140401|2013-11-20 07:00,20,2.7905,2.7929,2.7905,2.7905,11
20140401|2013-11-20 07:30,20,2.7932,2.7969,2.7932,2.7969,21
20140401|2013-11-20 08:00,20,2.7935,2.7971,2.7935,2.7971,14
20140401|2013-11-20 08:30,20,2.7974,2.8021,2.7952,2.7966,124
20140401|2013-11-20 09:00,20,2.7959,2.8072,2.7957,2.8067,295
20140401|2013-11-20 09:30,20,2.8108,2.8227,2.8067,2.8181,385
20140401|2013-11-20 10:00,20,2.8188,2.8277,2.8188,2.8197,118
20140401|2013-11-20 10:30,20,2.8216,2.8235,2.8214,2.8235,32
20140401|2013-11-20 11:00,20,2.8216,2.8229,2.8183,2.8187,100
20140401|2013-11-20 11:30,20,2.8175,2.8303,2.8172,2.8261,118
20140401|2013-11-20 12:00,20,2.8248,2.8258,2.8211,2.8251,210
20140401|2013-11-20 12:30,20,2.8243,2.8243,2.8243,2.8243,1
20140401|2013-11-20 13:00,20,2.8258,2.8258,2.8225,2.8225,6
20140401|2013-11-20 13:30,20,2.8226,2.8226,2.8226,2.8226,2
20140401|2013-11-20 19:00,21,2.8229,2.8229,2.8229,2.8229,1
20140401|2013-11-21 04:30,21,2.8225,2.8226,2.8225,2.8226,2
20140401|2013-11-21 05:00,21,2.822,2.8225,2.822,2.8225,6
20140401|2013-11-21 06:00,21,2.8298,2.831,2.8272,2.8275,21
20140401|2013-11-21 06:30,21,2.8284,2.8345,2.8284,2.834,62
20140401|2013-11-21 07:00,21,2.8329,2.8395,2.8321,2.8366,90
20140401|2013-11-21 08:00,21,2.8354,2.8395,2.8354,2.8366,51
20140401|2013-11-21 08:30,21,2.838,2.8405,2.8366,2.8399,56
20140401|2013-11-21 09:00,21,2.8412,2.8435,2.8387,2.8429,112
20140401|2013-11-21 09:30,21,2.8457,2.8646,2.8455,2.8585,354
20140401|2013-11-21 10:00,21,2.8586,2.8634,2.8572,2.8614,33
20140401|2013-11-21 10:30,21,2.8611,2.8666,2.8578,2.8649,84
20140401|2013-11-21 11:00,21,2.8657,2.871,2.8656,2.8682,34
20140401|2013-11-21 11:30,21,2.8682,2.8687,2.8664,2.8673,103
20140401|2013-11-21 12:00,21,2.8664,2.8683,2.8663,2.8664,127
20140401|2013-11-21 12:30,21,2.8652,2.877,2.8652,2.8742,82
20140401|2013-11-21 13:00,21,2.8742,2.8847,2.8742,2.8847,18
20140401|2013-11-21 13:30,21,2.8838,2.8851,2.8838,2.8851,3
20140401|2013-11-21 14:00,21,2.8857,2.8861,2.8857,2.8861,22
20140401|2013-11-21 14:30,21,2.8852,2.8852,2.8804,2.882,52
20140401|2013-11-21 15:00,21,2.882,2.882,2.882,2.882,5
20140401|2013-11-21 16:00,21,2.8838,2.8838,2.8838,2.8838,5
20140401|2013-11-21 18:00,22,2.8916,2.8922,2.8916,2.8922,5
20140401|2013-11-21 19:00,22,2.8903,2.8906,2.8876,2.8897,35
20140401|2013-11-22 02:30,22,2.8758,2.8758,2.8755,2.8755,2
20140401|2013-11-22 03:30,22,2.8747,2.8747,2.8747,2.8747,1
20140401|2013-11-22 04:30,22,2.88,2.8801,2.88,2.8801,10
20140401|2013-11-22 07:00,22,2.8945,2.8985,2.8901,2.8908,101
20140401|2013-11-22 07:30,22,2.8911,2.8953,2.8908,2.8951,24
20140401|2013-11-22 08:00,22,2.8984,2.9106,2.8959,2.8973,118
20140401|2013-11-22 08:30,22,2.8973,2.9004,2.8794,2.8812,125
20140401|2013-11-22 09:00,22,2.8762,2.8859,2.8738,2.8831,72
20140401|2013-11-22 09:30,22,2.8799,2.8859,2.8753,2.8835,155
20140401|2013-11-22 10:00,22,2.8823,2.894,2.8817,2.8896,88
20140401|2013-11-22 10:30,22,2.8891,2.8987,2.8882,2.8981,81
20140401|2013-11-22 11:00,22,2.9005,2.9006,2.8924,2.8936,36
20140401|2013-11-22 11:30,22,2.896,2.9009,2.896,2.8981,121
20140401|2013-11-22 12:00,22,2.8949,2.8949,2.8949,2.8949,2
20140401|2013-11-22 12:30,22,2.8974,2.9005,2.8974,2.8985,11
20140401|2013-11-22 13:00,22,2.8982,2.9028,2.8909,2.8963,65
20140401|2013-11-22 13:30,22,2.8945,2.8945,2.8942,2.8942,4
20140401|2013-11-22 14:00,22,2.9009,2.9009,2.9009,2.9009,2
20140401|2013-11-22 15:00,22,2.8968,2.8968,2.8968,2.8968,2
20140401|2013-11-24 17:00,25,2.8768,2.8768,2.8575,2.8575,18
20140401|2013-11-24 17:30,25,2.8521,2.8521,2.8521,2.8521,2
20140401|2013-11-24 18:00,25,2.8552,2.8552,2.8548,2.8548,2
20140401|2013-11-25 00:00,25,2.8305,2.8305,2.8301,2.8301,11
20140401|2013-11-25 01:00,25,2.8356,2.8368,2.8356,2.8368,2
20140401|2013-11-25 03:30,25,2.8572,2.8572,2.8572,2.8572,1
20140401|2013-11-25 04:00,25,2.8514,2.8516,2.8507,2.8514,25
20140401|2013-11-25 05:30,25,2.8572,2.8572,2.8572,2.8572,1
20140401|2013-11-25 06:30,25,2.8544,2.8544,2.8528,2.8528,2
20140401|2013-11-25 07:00,25,2.8569,2.858,2.8569,2.858,3
20140401|2013-11-25 07:30,25,2.8564,2.8665,2.8564,2.8665,22
20140401|2013-11-25 08:00,25,2.8679,2.87,2.8599,2.8633,30
20140401|2013-11-25 08:30,25,2.8634,2.8738,2.8634,2.8665,36
20140401|2013-11-25 09:00,25,2.8674,2.8691,2.8614,2.8659,94
20140401|2013-11-25 09:30,25,2.8731,2.8731,2.8651,2.8723,145
20140401|2013-11-25 10:00,25,2.8703,2.8747,2.8687,2.8687,105
20140401|2013-11-25 10:30,25,2.8692,2.8769,2.869,2.8769,56
20140401|2013-11-25 11:00,25,2.8794,2.8831,2.8786,2.8791,52
20140401|2013-11-25 11:30,25,2.8779,2.8826,2.8779,2.8808,162
20140401|2013-11-25 12:00,25,2.8789,2.8866,2.8789,2.8856,72
20140401|2013-11-25 12:30,25,2.8882,2.8895,2.8878,2.8882,52
20140401|2013-11-25 13:00,25,2.8874,2.8941,2.8684,2.872,278
20140401|2013-11-25 13:30,25,2.8722,2.8776,2.8721,2.8739,134
20140401|2013-11-25 14:00,25,2.8719,2.8747,2.8717,2.8747,4
20140401|2013-11-25 15:00,25,2.8737,2.8737,2.8736,2.8736,3
20140401|2013-11-25 15:30,25,2.8737,2.8741,2.8734,2.8735,19
20140401|2013-11-26 03:00,26,2.8725,2.8725,2.8725,2.8725,2
20140401|2013-11-26 05:30,26,2.8706,2.8706,2.8706,2.8706,1
20140401|2013-11-26 06:00,26,2.8698,2.8698,2.8691,2.8691,50
20140401|2013-11-26 06:30,26,2.8744,2.8744,2.8715,2.8715,25
20140401|2013-11-26 07:00,26,2.8712,2.8715,2.8712,2.8715,12
20140401|2013-11-26 07:30,26,2.8711,2.8764,2.8688,2.8714,25
20140401|2013-11-26 08:00,26,2.8734,2.8839,2.8734,2.8837,54
20140401|2013-11-26 08:30,26,2.8825,2.8825,2.8767,2.8777,14
20140401|2013-11-26 09:00,26,2.8775,2.8819,2.8775,2.8776,75
20140401|2013-11-26 09:30,26,2.8803,2.8809,2.8762,2.8762,87
20140401|2013-11-26 10:00,26,2.8798,2.8819,2.874,2.8819,85
20140401|2013-11-26 10:30,26,2.8806,2.8806,2.8668,2.8671,87
20140401|2013-11-26 11:00,26,2.8685,2.8781,2.867,2.8763,30
20140401|2013-11-26 11:30,26,2.8768,2.881,2.8756,2.8805,18
20140401|2013-11-26 12:00,26,2.8805,2.8851,2.8805,2.8828,52
20140401|2013-11-26 12:30,26,2.8831,2.8923,2.8831,2.8906,49
20140401|2013-11-26 13:00,26,2.8909,2.8909,2.8826,2.8826,183
20140401|2013-11-26 13:30,26,2.8826,2.8849,2.8826,2.8849,15
20140401|2013-11-26 14:00,26,2.8855,2.8886,2.8854,2.8867,107
20140401|2013-11-26 14:30,26,2.8875,2.8885,2.8875,2.8885,9
20140401|2013-11-26 15:00,26,2.8878,2.89,2.8878,2.89,23
20140401|2013-11-26 15:30,26,2.8852,2.8852,2.8851,2.8851,5
20140401|2013-11-27 03:00,27,2.8889,2.8899,2.8889,2.8899,2
20140401|2013-11-27 03:30,27,2.8909,2.891,2.8909,2.891,2
20140401|2013-11-27 04:00,27,2.891,2.891,2.89,2.89,11
20140401|2013-11-27 06:30,27,2.8899,2.8899,2.8891,2.8891,6
20140401|2013-11-27 07:00,27,2.8898,2.8898,2.8836,2.8845,23
20140401|2013-11-27 07:30,27,2.8888,2.8888,2.8773,2.8773,25
20140401|2013-11-27 08:00,27,2.8794,2.8855,2.8794,2.884,37
20140401|2013-11-27 08:30,27,2.8817,2.8822,2.8794,2.8819,17
20140401|2013-11-27 09:00,27,2.8815,2.8815,2.8727,2.8788,134
20140401|2013-11-27 09:30,27,2.8758,2.8793,2.8708,2.8753,112
20140401|2013-11-27 10:00,27,2.8776,2.879,2.8748,2.877,88
20140401|2013-11-27 10:30,27,2.8763,2.8796,2.8754,2.8756,155
20140401|2013-11-27 11:00,27,2.8767,2.8802,2.8745,2.8761,36
20140401|2013-11-27 11:30,27,2.8768,2.8807,2.8758,2.8786,104
20140401|2013-11-27 12:00,27,2.8778,2.8858,2.8769,2.8848,52
20140401|2013-11-27 12:30,27,2.8862,2.8865,2.8837,2.8849,19
20140401|2013-11-27 13:00,27,2.886,2.8949,2.883,2.891,43
20140401|2013-11-27 13:30,27,2.8946,2.8949,2.8945,2.8949,3
20140401|2013-11-27 14:00,27,2.896,2.896,2.896,2.896,1
20140401|2013-11-27 14:30,27,2.9077,2.9077,2.9076,2.9076,2
20140401|2013-11-27 15:00,27,2.9071,2.9075,2.9039,2.9075,27
20140401|2013-11-27 15:30,27,2.9048,2.9057,2.9048,2.9057,5
20140401|2013-11-27 16:00,27,2.9048,2.9048,2.9048,2.9048,2
20140401|2013-11-28 01:30,29,2.9034,2.9034,2.9034,2.9034,5
20140401|2013-11-28 02:00,29,2.9062,2.9062,2.9062,2.9062,2
20140401|2013-11-28 02:30,29,2.905,2.905,2.905,2.905,9
20140401|2013-11-28 10:00,29,2.8939,2.8939,2.8863,2.8863,25
20140401|2013-11-28 10:30,29,2.8891,2.8891,2.8891,2.8891,5
20140401|2013-11-28 11:00,29,2.8924,2.8924,2.8923,2.8923,5
20140401|2013-11-29 06:30,29,2.8862,2.8862,2.8857,2.8857,5
20140401|2013-11-29 08:00,29,2.8871,2.8887,2.8871,2.8887,5
20140401|2013-11-29 08:30,29,2.8842,2.8842,2.8818,2.8818,37
20140401|2013-11-29 09:00,29,2.88,2.9026,2.8794,2.9021,125
20140401|2013-11-29 09:30,29,2.8969,2.8992,2.8892,2.891,281
20140401|2013-11-29 10:00,29,2.8912,2.8912,2.8898,2.8898,8
20140401|2013-11-29 10:30,29,2.8891,2.8905,2.8859,2.8905,6
20140401|2013-11-29 11:00,29,2.8951,2.8971,2.8951,2.8971,2
20140401|2013-11-29 11:30,29,2.8923,2.8923,2.8832,2.8832,12
20140401|2013-11-29 12:00,29,2.8846,2.8846,2.8624,2.8643,85
20140401|2013-11-29 12:30,29,2.8637,2.8668,2.8635,2.8668,7
20140401|2013-12-01 17:00,2,2.8712,2.8712,2.8646,2.8697,14
20140401|2013-12-01 17:30,2,2.8679,2.8708,2.8679,2.8708,4
20140401|2013-12-01 18:00,2,2.8841,2.8841,2.8841,2.8841,2
20140401|2013-12-01 18:30,2,2.8841,2.8841,2.8841,2.8841,3
20140401|2013-12-01 21:30,2,2.8781,2.8781,2.8781,2.8781,1
20140401|2013-12-01 23:00,2,2.8781,2.8781,2.8781,2.8781,1
20140401|2013-12-01 23:30,2,2.8781,2.8781,2.8781,2.8781,2
20140401|2013-12-02 00:30,2,2.8781,2.8781,2.8781,2.8781,3
20140401|2013-12-02 01:00,2,2.8781,2.8781,2.8781,2.8781,6
20140401|2013-12-02 01:30,2,2.8781,2.8781,2.8774,2.8778,5
20140401|2013-12-02 05:00,2,2.8668,2.8668,2.8668,2.8668,3
20140401|2013-12-02 05:30,2,2.8675,2.8675,2.8668,2.8668,8
20140401|2013-12-02 06:30,2,2.8628,2.8628,2.8628,2.8628,5
20140401|2013-12-02 07:00,2,2.8633,2.8647,2.8627,2.8647,3
20140401|2013-12-02 07:30,2,2.8641,2.8645,2.8638,2.8645,4
20140401|2013-12-02 08:00,2,2.866,2.8856,2.866,2.8825,82
20140401|2013-12-02 08:30,2,2.8831,2.884,2.8755,2.8783,24
20140401|2013-12-02 09:00,2,2.8802,2.892,2.8775,2.8815,84
20140401|2013-12-02 09:30,2,2.8821,2.8856,2.8803,2.8831,77
20140401|2013-12-02 10:00,2,2.8835,2.889,2.8807,2.8888,75
20140401|2013-12-02 10:30,2,2.8902,2.9165,2.8891,2.9127,101
20140401|2013-12-02 11:00,2,2.9155,2.9212,2.911,2.9117,118
20140401|2013-12-02 11:30,2,2.9142,2.9142,2.9105,2.9133,63
20140401|2013-12-02 12:00,2,2.9135,2.9163,2.9135,2.9163,4
20140401|2013-12-02 12:30,2,2.9141,2.9165,2.9133,2.9164,36
20140401|2013-12-02 13:00,2,2.9135,2.9135,2.892,2.8933,41
20140401|2013-12-02 13:30,2,2.8944,2.8988,2.8944,2.8987,13
20140401|2013-12-02 14:30,2,2.8932,2.8934,2.8925,2.8934,18
20140401|2013-12-02 22:00,3,2.894,2.894,2.894,2.894,1
20140401|2013-12-03 02:30,3,2.8997,2.8997,2.8997,2.8997,8
20140401|2013-12-03 03:00,3,2.8948,2.8948,2.8943,2.8943,5
20140401|2013-12-03 03:30,3,2.8934,2.8941,2.8905,2.8919,45
20140401|2013-12-03 05:30,3,2.9033,2.9033,2.9033,2.9033,1
20140401|2013-12-03 07:00,3,2.8965,2.8976,2.8944,2.8944,10
20140401|2013-12-03 08:00,3,2.9017,2.9065,2.8948,2.9065,36
20140401|2013-12-03 08:30,3,2.9071,2.9131,2.9063,2.9116,64
20140401|2013-12-03 09:00,3,2.9143,2.9181,2.9119,2.9181,14
20140401|2013-12-03 09:30,3,2.9156,2.9281,2.9138,2.9216,137
20140401|2013-12-03 10:00,3,2.9214,2.925,2.9194,2.925,49
20140401|2013-12-03 10:30,3,2.9263,2.9285,2.9183,2.9202,41
20140401|2013-12-03 11:00,3,2.9196,2.9266,2.9157,2.9247,20
20140401|2013-12-03 11:30,3,2.9256,2.9301,2.9256,2.9299,47
20140401|2013-12-03 12:00,3,2.9292,2.937,2.9286,2.9365,35
20140401|2013-12-03 12:30,3,2.9365,2.9395,2.9354,2.9354,17
20140401|2013-12-03 13:00,3,2.9368,2.9368,2.9343,2.9359,78
20140401|2013-12-03 13:30,3,2.9362,2.9376,2.9338,2.9376,9
20140401|2013-12-03 14:00,3,2.9394,2.9394,2.9377,2.9377,25
20140401|2013-12-03 14:30,3,2.9393,2.9396,2.937,2.9387,60
20140401|2013-12-03 15:00,3,2.9377,2.9377,2.9366,2.9376,21
20140401|2013-12-03 15:30,3,2.9431,2.9431,2.9423,2.9424,6
20140401|2013-12-03 17:30,4,2.9444,2.9446,2.9444,2.9446,2
20140401|2013-12-03 19:30,4,2.9484,2.9484,2.9484,2.9484,1
20140401|2013-12-04 01:30,4,2.9439,2.9449,2.9439,2.9449,2
20140401|2013-12-04 03:00,4,2.9337,2.9337,2.9314,2.9314,50
20140401|2013-12-04 03:30,4,2.9256,2.9256,2.9256,2.9256,1
20140401|2013-12-04 04:00,4,2.9333,2.934,2.9333,2.934,2
20140401|2013-12-04 06:00,4,2.9242,2.9242,2.9242,2.9242,1
20140401|2013-12-04 07:00,4,2.9214,2.9216,2.92,2.92,16
20140401|2013-12-04 07:30,4,2.9271,2.9271,2.924,2.924,4
20140401|2013-12-04 08:00,4,2.9263,2.9416,2.9263,2.939,138
20140401|2013-12-04 08:30,4,2.9363,2.9389,2.9307,2.9381,132
20140401|2013-12-04 09:00,4,2.9373,2.9491,2.9352,2.9455,198
20140401|2013-12-04 09:30,4,2.9445,2.9463,2.9345,2.9395,266
20140401|2013-12-04 10:00,4,2.9412,2.9493,2.9412,2.9482,17
20140401|2013-12-04 10:30,4,2.9521,2.9561,2.9504,2.9542,129
20140401|2013-12-04 11:00,4,2.9528,2.9531,2.9439,2.9439,17
20140401|2013-12-04 11:30,4,2.9475,2.9518,2.9474,2.9486,276
20140401|2013-12-04 12:00,4,2.9494,2.9499,2.9465,2.9487,63
20140401|2013-12-04 12:30,4,2.948,2.948,2.9434,2.9446,60
20140401|2013-12-04 13:00,4,2.9434,2.9434,2.9295,2.9302,82
20140401|2013-12-04 13:30,4,2.9316,2.9316,2.9243,2.9243,9
20140401|2013-12-04 14:00,4,2.9258,2.9273,2.9201,2.9218,231
20140401|2013-12-04 14:30,4,2.9224,2.9236,2.9223,2.9232,8
20140401|2013-12-04 15:00,4,2.9232,2.9232,2.9222,2.9232,15
20140401|2013-12-05 03:00,5,2.9316,2.932,2.9316,2.932,2
20140401|2013-12-05 07:30,5,2.9203,2.9301,2.9199,2.9254,10
20140401|2013-12-05 08:00,5,2.924,2.9271,2.9204,2.9204,23
20140401|2013-12-05 08:30,5,2.9258,2.9296,2.9257,2.9277,8
20140401|2013-12-05 09:00,5,2.9321,2.9503,2.9312,2.9446,100
20140401|2013-12-05 09:30,5,2.9446,2.9446,2.9383,2.9416,77
20140401|2013-12-05 10:00,5,2.9429,2.9466,2.9386,2.9425,32
20140401|2013-12-05 10:30,5,2.9418,2.9418,2.9356,2.9356,46
20140401|2013-12-05 11:00,5,2.9326,2.9326,2.9326,2.9326,2
20140401|2013-12-05 11:30,5,2.9275,2.9292,2.9275,2.9292,26
20140401|2013-12-05 12:00,5,2.9291,2.9324,2.9284,2.9306,43
20140401|2013-12-05 12:30,5,2.9307,2.9307,2.9286,2.9286,2
20140401|2013-12-05 13:00,5,2.9297,2.9297,2.921,2.9211,21
20140401|2013-12-05 14:00,5,2.9243,2.9243,2.9229,2.9234,10
20140401|2013-12-05 14:30,5,2.9221,2.9222,2.9191,2.9202,61
20140401|2013-12-05 15:00,5,2.9197,2.9209,2.9196,2.9209,4
20140401|2013-12-05 15:30,5,2.9202,2.9202,2.9202,2.9202,1
20140401|2013-12-06 07:00,6,2.9336,2.9346,2.9332,2.9332,8
20140401|2013-12-06 07:30,6,2.9326,2.9503,2.9323,2.9503,39
20140401|2013-12-06 08:00,6,2.9508,2.956,2.9353,2.9366,179
20140401|2013-12-06 08:30,6,2.9357,2.9435,2.9357,2.941,83
20140401|2013-12-06 09:00,6,2.9398,2.94,2.9344,2.9374,49
20140401|2013-12-06 09:30,6,2.9378,2.9433,2.9337,2.935,80
20140401|2013-12-06 10:00,6,2.9338,2.9344,2.9275,2.9344,35
20140401|2013-12-06 10:30,6,2.935,2.936,2.9295,2.9316,39
20140401|2013-12-06 11:00,6,2.9303,2.9387,2.9293,2.9368,31
20140401|2013-12-06 11:30,6,2.936,2.94,2.9315,2.9385,93
20140401|2013-12-06 12:00,6,2.9375,2.9375,2.9317,2.9317,51
20140401|2013-12-06 12:30,6,2.9297,2.9338,2.9288,2.9327,40
20140401|2013-12-06 13:00,6,2.9353,2.9382,2.9298,2.9336,66
20140401|2013-12-06 13:30,6,2.9321,2.9349,2.9321,2.9349,3
20140401|2013-12-06 15:30,6,2.9386,2.9387,2.9386,2.9387,2
20140401|2013-12-08 18:00,9,2.9389,2.94,2.9389,2.9389,10
20140401|2013-12-08 19:00,9,2.9393,2.9415,2.9393,2.9415,5
20140401|2013-12-08 19:30,9,2.9427,2.9441,2.9427,2.9441,5
20140401|2013-12-08 20:00,9,2.9441,2.9441,2.9441,2.9441,6
20140401|2013-12-08 21:00,9,2.9451,2.9454,2.9451,2.9454,5
20140401|2013-12-08 21:30,9,2.9445,2.9445,2.9445,2.9445,4
20140401|2013-12-08 22:30,9,2.9445,2.9445,2.9445,2.9445,3
20140401|2013-12-08 23:00,9,2.9445,2.9445,2.9445,2.9445,5
20140401|2013-12-08 23:30,9,2.9445,2.9445,2.9445,2.9445,2
20140401|2013-12-09 00:00,9,2.9445,2.9445,2.9445,2.9445,5
20140401|2013-12-09 00:30,9,2.9445,2.9448,2.9445,2.9445,10
20140401|2013-12-09 01:00,9,2.9447,2.9447,2.9445,2.9445,6
20140401|2013-12-09 01:30,9,2.9445,2.9445,2.9445,2.9445,2
20140401|2013-12-09 02:00,9,2.9445,2.9445,2.9403,2.9403,25
20140401|2013-12-09 03:00,9,2.9454,2.9454,2.9454,2.9454,2
20140401|2013-12-09 03:30,9,2.9445,2.9445,2.9445,2.9445,1
20140401|2013-12-09 04:00,9,2.9438,2.9446,2.9431,2.9446,50
20140401|2013-12-09 05:00,9,2.94,2.9404,2.94,2.9404,47
20140401|2013-12-09 05:30,9,2.9355,2.9355,2.9255,2.9265,6
20140401|2013-12-09 07:30,9,2.9287,2.9308,2.9279,2.9308,11
20140401|2013-12-09 08:00,9,2.9306,2.9327,2.9245,2.9289,47
20140401|2013-12-09 08:30,9,2.9286,2.9286,2.9042,2.9097,47
20140401|2013-12-09 09:00,9,2.9099,2.9113,2.9093,2.9109,135
20140401|2013-12-09 09:30,9,2.9107,2.9131,2.9071,2.9082,142
20140401|2013-12-09 10:00,9,2.9105,2.913,2.9085,2.91,22
20140401|2013-12-09 10:30,9,2.9109,2.9125,2.9051,2.9064,13
20140401|2013-12-09 11:00,9,2.9053,2.9053,2.9024,2.904,21
20140401|2013-12-09 11:30,9,2.904,2.9069,2.9038,2.9066,41
20140401|2013-12-09 12:00,9,2.9061,2.9062,2.8999,2.9003,53
20140401|2013-12-09 12:30,9,2.9007,2.9007,2.8957,2.8982,76
20140401|2013-12-09 13:00,9,2.8994,2.9022,2.8841,2.8863,319
20140401|2013-12-09 13:30,9,2.8875,2.8885,2.8851,2.8873,129
20140401|2013-12-09 14:00,9,2.8849,2.8854,2.8801,2.8817,117
20140401|2013-12-09 14:30,9,2.883,2.8874,2.8786,2.8866,131
20140401|2013-12-09 15:00,9,2.8825,2.8825,2.8825,2.8825,1
20140401|2013-12-09 18:00,10,2.8875,2.8885,2.8861,2.8885,5
20140401|2013-12-09 18:30,10,2.8889,2.8889,2.8875,2.8885,4
20140401|2013-12-09 19:00,10,2.8907,2.8911,2.8907,2.8911,2
20140401|2013-12-09 20:30,10,2.89,2.89,2.889,2.8893,4
20140401|2013-12-09 21:00,10,2.8889,2.889,2.8889,2.889,2
20140401|2013-12-10 03:00,10,2.9121,2.9121,2.9121,2.9121,1
20140401|2013-12-10 03:30,10,2.9142,2.9144,2.9108,2.9108,5
20140401|2013-12-10 04:00,10,2.9044,2.9067,2.9043,2.9066,20
20140401|2013-12-10 04:30,10,2.9111,2.9111,2.9111,2.9111,1
20140401|2013-12-10 05:00,10,2.9117,2.9117,2.9107,2.9107,2
20140401|2013-12-10 05:30,10,2.9123,2.9132,2.9123,2.9131,4
20140401|2013-12-10 06:00,10,2.9141,2.9141,2.9083,2.9099,49
20140401|2013-12-10 06:30,10,2.9099,2.9099,2.9099,2.9099,2
20140401|2013-12-10 07:00,10,2.9023,2.9023,2.8952,2.8998,52
20140401|2013-12-10 07:30,10,2.8936,2.8936,2.888,2.8926,38
20140401|2013-12-10 08:00,10,2.8954,2.9021,2.8877,2.8877,26
20140401|2013-12-10 08:30,10,2.8953,2.8969,2.8891,2.8906,66
20140401|2013-12-10 09:00,10,2.896,2.896,2.8903,2.8903,3
20140401|2013-12-10 09:30,10,2.8892,2.8892,2.8735,2.874,117
20140401|2013-12-10 10:00,10,2.8756,2.8822,2.873,2.8757,96
20140401|2013-12-10 10:30,10,2.8773,2.88,2.8734,2.8755,37
20140401|2013-12-10 11:00,10,2.8765,2.8912,2.8763,2.8875,52
20140401|2013-12-10 11:30,10,2.8874,2.8911,2.8866,2.8867,33
20140401|2013-12-10 12:00,10,2.8877,2.8928,2.8877,2.891,20
20140401|2013-12-10 12:30,10,2.8912,2.8994,2.8912,2.8968,10
20140401|2013-12-10 13:00,10,2.8961,2.8961,2.8831,2.8944,26
20140401|2013-12-10 13:30,10,2.8946,2.8957,2.8934,2.8935,100
20140401|2013-12-10 14:00,10,2.894,2.8995,2.894,2.8995,5
20140401|2013-12-10 14:30,10,2.8962,2.8966,2.8962,2.8962,12
20140401|2013-12-10 15:00,10,2.8965,2.8975,2.8961,2.8963,60
20140401|2013-12-10 15:30,10,2.887,2.887,2.8819,2.884,55
20140401|2013-12-10 17:00,11,2.881,2.881,2.8805,2.8805,5
20140401|2013-12-10 21:30,11,2.8799,2.8799,2.8799,2.8799,1
20140401|2013-12-11 02:00,11,2.8829,2.8829,2.8829,2.8829,1
20140401|2013-12-11 02:30,11,2.8867,2.8867,2.8867,2.8867,1
20140401|2013-12-11 03:00,11,2.8856,2.8856,2.8856,2.8856,1
20140401|2013-12-11 05:30,11,2.8778,2.8778,2.8735,2.8735,3
20140401|2013-12-11 06:00,11,2.8735,2.8746,2.8731,2.8746,50
20140401|2013-12-11 06:30,11,2.8775,2.8775,2.868,2.8697,5
20140401|2013-12-11 07:00,11,2.8678,2.872,2.8678,2.8693,11
20140401|2013-12-11 07:30,11,2.8692,2.8759,2.869,2.8752,64
20140401|2013-12-11 08:00,11,2.8766,2.886,2.8655,2.8675,134
20140401|2013-12-11 08:30,11,2.8673,2.8684,2.8611,2.8658,83
20140401|2013-12-11 09:00,11,2.8664,2.8754,2.8653,2.8744,77
20140401|2013-12-11 09:30,11,2.873,2.876,2.865,2.876,113
20140401|2013-12-11 10:00,11,2.8753,2.8862,2.8747,2.8791,78
20140401|2013-12-11 10:30,11,2.8754,2.8756,2.8712,2.8721,30
20140401|2013-12-11 11:00,11,2.8711,2.8755,2.8711,2.8735,24
20140401|2013-12-11 11:30,11,2.8705,2.8745,2.8705,2.8742,50
20140401|2013-12-11 12:00,11,2.8733,2.8733,2.8651,2.8663,37
20140401|2013-12-11 12:30,11,2.8663,2.8665,2.8641,2.8665,11
20140401|2013-12-11 13:00,11,2.8709,2.8841,2.8709,2.8805,145
20140401|2013-12-11 13:30,11,2.8815,2.8815,2.8808,2.8815,84
20140401|2013-12-11 14:00,11,2.8756,2.8756,2.875,2.8756,3
20140401|2013-12-12 01:30,12,2.8815,2.8815,2.8815,2.8815,8
20140401|2013-12-12 02:00,12,2.8815,2.8815,2.8814,2.8815,18
20140401|2013-12-12 05:30,12,2.878,2.878,2.878,2.878,1
20140401|2013-12-12 07:00,12,2.8811,2.8815,2.8794,2.8815,13
20140401|2013-12-12 07:30,12,2.883,2.8956,2.883,2.8953,7
20140401|2013-12-12 08:00,12,2.8917,2.8977,2.8735,2.8735,14
20140401|2013-12-12 08:30,12,2.8695,2.871,2.8666,2.8705,15
20140401|2013-12-12 09:00,12,2.8702,2.872,2.8642,2.8712,171
20140401|2013-12-12 09:30,12,2.8715,2.8726,2.862,2.8651,52
20140401|2013-12-12 10:00,12,2.8631,2.868,2.8612,2.8612,5
20140401|2013-12-12 10:30,12,2.8622,2.8628,2.853,2.8554,69
20140401|2013-12-12 11:00,12,2.8608,2.8612,2.8601,2.8605,145
20140401|2013-12-12 11:30,12,2.8586,2.8586,2.8583,2.8583,3
20140401|2013-12-12 12:00,12,2.8597,2.8597,2.8588,2.8588,2
20140401|2013-12-12 13:00,12,2.8616,2.866,2.8501,2.8547,79
20140401|2013-12-12 13:30,12,2.8557,2.8557,2.8534,2.8552,19
20140401|2013-12-12 14:00,12,2.8558,2.856,2.8558,2.856,150
20140401|2013-12-12 14:30,12,2.8548,2.8548,2.8548,2.8548,1
20140401|2013-12-12 15:30,12,2.851,2.851,2.851,2.851,2
20140401|2013-12-12 16:00,12,2.851,2.851,2.851,2.851,1
20140401|2013-12-13 03:00,13,2.8594,2.8594,2.8594,2.8594,1
20140401|2013-12-13 05:30,13,2.8586,2.8586,2.8586,2.8586,1
20140401|2013-12-13 06:30,13,2.8518,2.8518,2.851,2.8513,4
20140401|2013-12-13 07:00,13,2.851,2.8559,2.851,2.8528,20
20140401|2013-12-13 07:30,13,2.8528,2.8528,2.851,2.8515,92
20140401|2013-12-13 08:00,13,2.848,2.8502,2.8456,2.8502,36
20140401|2013-12-13 08:30,13,2.852,2.8523,2.8401,2.8451,193
20140401|2013-12-13 09:00,13,2.845,2.8481,2.8399,2.8399,56
20140401|2013-12-13 09:30,13,2.8403,2.8414,2.8341,2.836,204
20140401|2013-12-13 10:00,13,2.8362,2.8379,2.8322,2.8336,40
20140401|2013-12-13 10:30,13,2.8392,2.8401,2.8351,2.8377,27
20140401|2013-12-13 11:00,13,2.8383,2.8401,2.837,2.8379,35
20140401|2013-12-13 11:30,13,2.8398,2.8545,2.8387,2.8543,141
20140401|2013-12-13 12:00,13,2.8488,2.8505,2.846,2.8481,46
20140401|2013-12-13 13:00,13,2.8477,2.8501,2.8431,2.8431,63
20140401|2013-12-13 15:00,13,2.8461,2.8461,2.8461,2.8461,1
20140401|2013-12-16 03:00,16,2.8647,2.8647,2.8644,2.8644,3
20140401|2013-12-16 03:30,16,2.8666,2.8676,2.8659,2.8673,26
20140401|2013-12-16 04:30,16,2.8694,2.8694,2.8685,2.8686,17
20140401|2013-12-16 05:00,16,2.8692,2.8692,2.8692,2.8692,28
20140401|2013-12-16 06:30,16,2.8806,2.8904,2.8805,2.8904,29
20140401|2013-12-16 07:00,16,2.8873,2.8873,2.8855,2.8855,59
20140401|2013-12-16 07:30,16,2.8835,2.8835,2.8831,2.8831,2
20140401|2013-12-16 08:00,16,2.8831,2.8849,2.875,2.8763,21
20140401|2013-12-16 08:30,16,2.8761,2.8784,2.8761,2.8784,23
20140401|2013-12-16 09:00,16,2.8764,2.8764,2.8673,2.8739,63
20140401|2013-12-16 09:30,16,2.8736,2.8829,2.8732,2.8773,49
20140401|2013-12-16 10:00,16,2.8751,2.8791,2.8723,2.8754,152
20140401|2013-12-16 10:30,16,2.8743,2.881,2.8735,2.881,13
20140401|2013-12-16 11:00,16,2.8834,2.8845,2.8807,2.8807,17
20140401|2013-12-16 11:30,16,2.8807,2.8836,2.8807,2.8821,37
20140401|2013-12-16 12:00,16,2.8813,2.8813,2.8773,2.8786,25
20140401|2013-12-16 12:30,16,2.8787,2.8826,2.8787,2.8812,12
20140401|2013-12-16 13:00,16,2.8806,2.8806,2.8625,2.8638,151
20140401|2013-12-16 13:30,16,2.8651,2.867,2.8629,2.865,62
20140401|2013-12-16 14:00,16,2.8632,2.8635,2.8613,2.8622,50
20140401|2013-12-17 04:00,17,2.8512,2.8512,2.8512,2.8512,56
20140401|2013-12-17 05:30,17,2.8579,2.8579,2.8579,2.8579,1
20140401|2013-12-17 06:30,17,2.8539,2.8539,2.8539,2.8539,2
20140401|2013-12-17 07:00,17,2.8546,2.8571,2.8546,2.855,11
20140401|2013-12-17 07:30,17,2.8573,2.8646,2.8573,2.8604,14
20140401|2013-12-17 08:00,17,2.8599,2.8599,2.8535,2.8539,20
20140401|2013-12-17 08:30,17,2.859,2.863,2.8573,2.8611,46
20140401|2013-12-17 09:00,17,2.8612,2.8616,2.852,2.8541,88
20140401|2013-12-17 09:30,17,2.8544,2.857,2.8534,2.857,27
20140401|2013-12-17 10:00,17,2.8542,2.8542,2.8499,2.8511,99
20140401|2013-12-17 10:30,17,2.8515,2.8531,2.8487,2.8489,50
20140401|2013-12-17 11:00,17,2.85,2.8534,2.8498,2.8525,34
20140401|2013-12-17 11:30,17,2.8522,2.8527,2.8484,2.8496,15
20140401|2013-12-17 12:00,17,2.8513,2.8513,2.8469,2.8469,21
20140401|2013-12-17 12:30,17,2.8473,2.8537,2.8473,2.849,23
20140401|2013-12-17 13:00,17,2.8499,2.8543,2.8496,2.8519,78
20140401|2013-12-17 13:30,17,2.8519,2.8532,2.8492,2.8532,59
20140401|2013-12-17 14:30,17,2.8476,2.8476,2.8476,2.8476,1
20140401|2013-12-17 15:00,17,2.8497,2.8497,2.8489,2.8489,13
20140401|2013-12-17 15:30,17,2.8502,2.8502,2.847,2.847,10
20140401|2013-12-17 21:30,18,2.8492,2.8492,2.8492,2.8492,2
20140401|2013-12-17 22:00,18,2.8495,2.8499,2.8495,2.8497,8
20140401|2013-12-18 01:30,18,2.8539,2.8553,2.8539,2.8553,7
20140401|2013-12-18 02:00,18,2.8539,2.8549,2.8539,2.8539,13
20140401|2013-12-18 02:30,18,2.8638,2.8638,2.8599,2.8599,2
20140401|2013-12-18 03:00,18,2.8456,2.8456,2.8456,2.8456,1
20140401|2013-12-18 04:30,18,2.8574,2.8574,2.8574,2.8574,1
20140401|2013-12-18 05:30,18,2.8638,2.8638,2.8637,2.8638,5
20140401|2013-12-18 06:00,18,2.8638,2.864,2.8637,2.8638,12
20140401|2013-12-18 06:30,18,2.8601,2.8601,2.8601,2.8601,1
20140401|2013-12-18 07:00,18,2.8593,2.8598,2.8565,2.8587,129
20140401|2013-12-18 07:30,18,2.8583,2.8583,2.8557,2.8577,29
20140401|2013-12-18 08:00,18,2.8583,2.8672,2.858,2.8668,195
20140401|2013-12-18 08:30,18,2.869,2.8761,2.8648,2.868,138
20140401|2013-12-18 09:00,18,2.8657,2.8661,2.8598,2.8623,52
20140401|2013-12-18 09:30,18,2.8633,2.8871,2.8633,2.8866,310
20140401|2013-12-18 10:00,18,2.8882,2.8943,2.8821,2.8861,533
20140401|2013-12-18 10:30,18,2.8877,2.8892,2.8826,2.8826,47
20140401|2013-12-18 11:00,18,2.8827,2.885,2.8805,2.8825,12
20140401|2013-12-18 11:30,18,2.8825,2.8887,2.8825,2.8847,5
20140401|2013-12-18 12:00,18,2.884,2.8876,2.8818,2.8845,165
20140401|2013-12-18 12:30,18,2.8825,2.8865,2.8825,2.8865,51
20140401|2013-12-18 13:00,18,2.8767,2.8959,2.871,2.8953,264
20140401|2013-12-18 13:30,18,2.8945,2.8957,2.8918,2.8936,219
20140401|2013-12-18 14:00,18,2.8897,2.8897,2.8897,2.8897,4
20140401|2013-12-18 15:00,18,2.8906,2.8906,2.8902,2.8902,3
20140401|2013-12-19 03:00,19,2.8885,2.8885,2.8885,2.8885,1
20140401|2013-12-19 03:30,19,2.8866,2.8866,2.8866,2.8866,1
20140401|2013-12-19 05:00,19,2.8864,2.8864,2.8864,2.8864,3
20140401|2013-12-19 05:30,19,2.8876,2.8876,2.8876,2.8876,1
20140401|2013-12-19 06:00,19,2.8948,2.8958,2.8939,2.895,39
20140401|2013-12-19 06:30,19,2.895,2.9062,2.8936,2.9043,46
20140401|2013-12-19 07:00,19,2.9094,2.9096,2.9074,2.9076,53
20140401|2013-12-19 07:30,19,2.9043,2.9043,2.89,2.89,18
20140401|2013-12-19 08:00,19,2.8924,2.8924,2.8896,2.8896,142
20140401|2013-12-19 08:30,19,2.8984,2.9091,2.898,2.8995,99
20140401|2013-12-19 09:00,19,2.8986,2.9025,2.8986,2.9014,34
20140401|2013-12-19 09:30,19,2.904,2.9074,2.9027,2.9074,194
20140401|2013-12-19 10:00,19,2.9074,2.9123,2.9066,2.9123,316
20140401|2013-12-19 10:30,19,2.9113,2.9166,2.9113,2.916,105
20140401|2013-12-19 11:00,19,2.916,2.9167,2.9124,2.9143,74
20140401|2013-12-19 11:30,19,2.9164,2.9208,2.9132,2.9186,130
20140401|2013-12-19 12:00,19,2.9174,2.9177,2.915,2.915,25
20140401|2013-12-19 12:30,19,2.9151,2.9214,2.9144,2.9214,51
20140401|2013-12-19 13:00,19,2.9201,2.9286,2.9201,2.9214,196
20140401|2013-12-19 13:30,19,2.9204,2.9204,2.919,2.919,11
20140401|2013-12-19 14:00,19,2.9185,2.9199,2.9178,2.9178,46
20140401|2013-12-19 14:30,19,2.9181,2.9205,2.917,2.917,36
20140401|2013-12-19 15:00,19,2.9196,2.9217,2.9192,2.9217,71
20140401|2013-12-19 15:30,19,2.9203,2.9212,2.9203,2.9212,3
20140401|2013-12-19 19:30,20,2.9231,2.9234,2.9231,2.9234,5
20140401|2013-12-20 01:00,20,2.9201,2.9201,2.9201,2.9201,1
20140401|2013-12-20 04:00,20,2.9197,2.9197,2.9197,2.9197,1
20140401|2013-12-20 04:30,20,2.9205,2.9223,2.9204,2.9218,4
20140401|2013-12-20 05:00,20,2.9217,2.9225,2.9217,2.9225,4
20140401|2013-12-20 05:30,20,2.9217,2.9222,2.9197,2.9197,7
20140401|2013-12-20 06:00,20,2.922,2.9241,2.9218,2.9241,4
20140401|2013-12-20 07:00,20,2.9267,2.9308,2.9216,2.925,128
20140401|2013-12-20 07:30,20,2.9287,2.9327,2.9287,2.9327,30
20140401|2013-12-20 08:00,20,2.9344,2.9401,2.9334,2.9366,486
20140401|2013-12-20 08:30,20,2.94,2.9442,2.936,2.9414,677
20140401|2013-12-20 09:00,20,2.9399,2.947,2.9365,2.9455,255
20140401|2013-12-20 09:30,20,2.9456,2.949,2.9446,2.9469,73
20140401|2013-12-20 10:00,20,2.9481,2.95,2.9446,2.9474,186
20140401|2013-12-20 10:30,20,2.9472,2.9481,2.9438,2.947,63
20140401|2013-12-20 11:00,20,2.9474,2.9529,2.9469,2.9501,75
20140401|2013-12-20 11:30,20,2.9503,2.9521,2.9469,2.9521,70
20140401|2013-12-20 12:00,20,2.9496,2.9535,2.9496,2.9511,7
20140401|2013-12-20 12:30,20,2.948,2.9539,2.948,2.9533,17
20140401|2013-12-20 13:00,20,2.95,2.9552,2.95,2.9552,46
20140401|2013-12-20 13:30,20,2.9555,2.9586,2.9552,2.9552,27
20140401|2013-12-20 14:00,20,2.9571,2.9582,2.9554,2.9582,32
20140401|2013-12-20 14:30,20,2.9611,2.9625,2.9605,2.9605,13
20140401|2013-12-20 15:00,20,2.9592,2.9612,2.9591,2.9612,5
20140401|2013-12-20 16:00,20,2.957,2.957,2.957,2.957,1
20140401|2013-12-22 19:00,23,2.9667,2.9677,2.9667,2.9677,5
20140401|2013-12-22 19:30,23,2.9664,2.9687,2.9664,2.967,19
20140401|2013-12-22 20:00,23,2.967,2.9701,2.967,2.9696,11
20140401|2013-12-22 21:00,23,2.9689,2.9689,2.9686,2.9686,22
20140401|2013-12-22 21:30,23,2.9686,2.9686,2.967,2.967,2
20140401|2013-12-22 22:00,23,2.967,2.967,2.967,2.967,5
20140401|2013-12-23 01:00,23,2.9627,2.9627,2.9627,2.9627,1
20140401|2013-12-23 03:00,23,2.9489,2.9496,2.9448,2.9453,118
20140401|2013-12-23 04:30,23,2.9473,2.9473,2.9459,2.9466,10
20140401|2013-12-23 05:00,23,2.9472,2.9472,2.9472,2.9472,1
20140401|2013-12-23 05:30,23,2.9446,2.9483,2.9446,2.9483,12
20140401|2013-12-23 06:00,23,2.9498,2.9498,2.9471,2.9471,6
20140401|2013-12-23 07:00,23,2.9529,2.9545,2.9521,2.953,72
20140401|2013-12-23 07:30,23,2.9536,2.9539,2.9536,2.9539,2
20140401|2013-12-23 08:00,23,2.9577,2.9654,2.9562,2.9562,246
20140401|2013-12-23 08:30,23,2.9559,2.9572,2.9524,2.9554,153
20140401|2013-12-23 09:00,23,2.9567,2.9609,2.9533,2.9533,237
20140401|2013-12-23 09:30,23,2.9519,2.9568,2.9496,2.9568,180
20140401|2013-12-23 10:00,23,2.9567,2.9614,2.9565,2.9584,130
20140401|2013-12-23 10:30,23,2.959,2.9615,2.959,2.9615,44
20140401|2013-12-23 11:00,23,2.9613,2.9615,2.958,2.958,14
20140401|2013-12-23 11:30,23,2.959,2.959,2.9576,2.9576,6
20140401|2013-12-23 12:00,23,2.9579,2.9579,2.9543,2.9543,22
20140401|2013-12-23 12:30,23,2.9547,2.9547,2.9536,2.9536,6
20140401|2013-12-23 13:00,23,2.9514,2.9525,2.9471,2.9512,50
20140401|2013-12-23 13:30,23,2.9516,2.9516,2.9504,2.9514,50
20140401|2013-12-23 14:00,23,2.9524,2.9524,2.9506,2.9519,8
20140401|2013-12-23 14:30,23,2.9519,2.9524,2.9519,2.9524,7
20140401|2013-12-23 15:30,23,2.9567,2.9567,2.9567,2.9567,1
20140401|2013-12-23 19:00,24,2.9558,2.9558,2.9552,2.9552,2
20140401|2013-12-24 04:30,24,2.9589,2.959,2.9589,2.959,3
20140401|2013-12-24 06:00,24,2.9588,2.9603,2.9588,2.9598,9
20140401|2013-12-24 06:30,24,2.9552,2.9556,2.9535,2.9535,24
20140401|2013-12-24 07:00,24,2.9555,2.9614,2.9555,2.9614,4
20140401|2013-12-24 07:30,24,2.9612,2.9722,2.9612,2.97,111
20140401|2013-12-24 08:00,24,2.9736,2.976,2.9733,2.9739,52
20140401|2013-12-24 08:30,24,2.9752,2.9799,2.9752,2.978,20
20140401|2013-12-24 09:00,24,2.978,2.9816,2.9764,2.9768,85
20140401|2013-12-24 09:30,24,2.9767,2.9782,2.9763,2.9768,33
20140401|2013-12-24 10:00,24,2.9798,2.9806,2.9784,2.9801,92
20140401|2013-12-24 10:30,24,2.9792,2.9822,2.9788,2.9815,29
20140401|2013-12-24 11:00,24,2.9815,2.9827,2.9814,2.9822,34
20140401|2013-12-24 11:30,24,2.9804,2.9805,2.9762,2.9762,10
20140401|2013-12-24 12:00,24,2.9746,2.9832,2.9746,2.979,16
20140401|2013-12-24 12:30,24,2.9836,2.9847,2.9828,2.9828,14
20140401|2013-12-25 19:00,26,2.9856,2.9856,2.9856,2.9856,3
20140401|2013-12-25 22:00,26,2.9864,2.9867,2.9864,2.9867,2
20140401|2013-12-26 05:00,26,2.9801,2.9802,2.9794,2.9794,3
20140401|2013-12-26 05:30,26,2.9767,2.9767,2.9767,2.9767,1
20140401|2013-12-26 06:00,26,2.9766,2.9766,2.9765,2.9765,2
20140401|2013-12-26 06:30,26,2.9772,2.9772,2.9772,2.9772,1
20140401|2013-12-26 07:00,26,2.9814,2.9839,2.9814,2.9832,14
20140401|2013-12-26 07:30,26,2.9874,2.9875,2.9874,2.9875,9
20140401|2013-12-26 08:00,26,2.988,2.9905,2.9815,2.9838,73
20140401|2013-12-26 08:30,26,2.9861,2.9868,2.9819,2.9839,23
20140401|2013-12-26 09:00,26,2.9875,2.9902,2.9875,2.9899,10
20140401|2013-12-26 09:30,26,2.9906,2.9906,2.9906,2.9906,2
20140401|2013-12-26 10:00,26,2.9953,2.9953,2.9938,2.9943,7
20140401|2013-12-26 10:30,26,2.9912,2.9946,2.9911,2.9946,9
20140401|2013-12-26 11:00,26,2.9971,2.9971,2.9971,2.9971,2
20140401|2013-12-26 11:30,26,2.9974,2.9974,2.9974,2.9974,1
20140401|2013-12-26 12:00,26,2.9992,3.0013,2.9992,3.0006,19
20140401|2013-12-26 12:30,26,3.0004,3.0004,3.0003,3.0003,2
20140401|2013-12-26 13:00,26,3.0005,3.0005,2.9775,2.9784,69
20140401|2013-12-26 13:30,26,2.9829,2.9829,2.9794,2.9804,38
20140401|2013-12-26 14:00,26,2.9807,2.9807,2.9807,2.9807,4
20140401|2013-12-26 15:30,26,2.9834,2.9834,2.9834,2.9834,1
20140401|2013-12-27 03:00,27,2.9767,2.9767,2.9718,2.9718,101
20140401|2013-12-27 03:30,27,2.9708,2.972,2.9681,2.9708,27
20140401|2013-12-27 04:00,27,2.9698,2.9715,2.9676,2.9686,20
20140401|2013-12-27 04:30,27,2.9672,2.9672,2.9665,2.9669,37
20140401|2013-12-27 05:00,27,2.9672,2.9693,2.9667,2.9693,13
20140401|2013-12-27 05:30,27,2.9691,2.9691,2.9691,2.9691,1
20140401|2013-12-27 06:30,27,2.97,2.97,2.97,2.97,2
20140401|2013-12-27 07:00,27,2.9711,2.9733,2.9709,2.9728,15
20140401|2013-12-27 07:30,27,2.9732,2.9788,2.9732,2.9778,8
20140401|2013-12-27 08:00,27,2.9786,2.9886,2.9784,2.9878,62
20140401|2013-12-27 08:30,27,2.9878,2.9894,2.9837,2.9892,152
20140401|2013-12-27 09:00,27,2.9893,2.9911,2.987,2.987,173
20140401|2013-12-27 09:30,27,2.9871,3.0027,2.9842,3.0014,111
20140401|2013-12-27 10:00,27,3.0021,3.0021,2.9972,2.9972,11
20140401|2013-12-27 10:30,27,2.9945,2.9967,2.9832,2.9851,85
20140401|2013-12-27 11:00,27,2.9833,2.9917,2.9833,2.9917,32
20140401|2013-12-27 11:30,27,2.9922,2.9955,2.9911,2.9947,7
20140401|2013-12-27 12:00,27,2.9943,2.9943,2.9864,2.9864,34
20140401|2013-12-27 12:30,27,2.9862,2.9862,2.9811,2.9812,36
20140401|2013-12-27 13:00,27,2.9812,2.9883,2.9798,2.9798,72
20140401|2013-12-27 13:30,27,2.9803,2.9803,2.9774,2.9786,12
20140401|2013-12-27 14:00,27,2.9771,2.9771,2.9771,2.9771,6
20140401|2013-12-29 17:30,30,2.9874,2.9874,2.9874,2.9874,2
20140401|2013-12-29 19:00,30,2.9907,2.9907,2.9907,2.9907,2
20140401|2013-12-30 02:30,30,2.9847,2.9847,2.9835,2.9835,2
20140401|2013-12-30 03:00,30,2.9823,2.9823,2.9823,2.9823,1
20140401|2013-12-30 03:30,30,2.9822,2.9822,2.9755,2.9763,13
20140401|2013-12-30 04:00,30,2.9797,2.9797,2.9797,2.9797,1
20140401|2013-12-30 05:00,30,2.9808,2.9808,2.9808,2.9808,1
20140401|2013-12-30 05:30,30,2.9817,2.9817,2.9817,2.9817,1
20140401|2013-12-30 06:30,30,2.9672,2.9672,2.9672,2.9672,1
20140401|2013-12-30 07:00,30,2.9655,2.9655,2.9515,2.9524,18
20140401|2013-12-30 07:30,30,2.9622,2.9628,2.9604,2.9628,6
20140401|2013-12-30 08:00,30,2.9561,2.9636,2.9529,2.9636,42
20140401|2013-12-30 08:30,30,2.9665,2.9669,2.9642,2.9644,19
20140401|2013-12-30 09:00,30,2.9641,2.9722,2.9624,2.9717,73
20140401|2013-12-30 09:30,30,2.9722,2.9741,2.9708,2.9729,254
20140401|2013-12-30 10:00,30,2.9727,2.9753,2.9679,2.9685,157
20140401|2013-12-30 10:30,30,2.9666,2.9696,2.9606,2.9628,47
20140401|2013-12-30 11:00,30,2.9655,2.966,2.9621,2.9636,166
20140401|2013-12-30 11:30,30,2.9629,2.9679,2.9622,2.9661,138
20140401|2013-12-30 12:00,30,2.9662,2.9696,2.9655,2.9696,134
20140401|2013-12-30 12:30,30,2.9697,2.9706,2.9697,2.9698,6
20140401|2013-12-30 13:00,30,2.9681,2.9743,2.9637,2.964,127
20140401|2013-12-30 13:30,30,2.962,2.962,2.961,2.961,22
20140401|2013-12-30 14:00,30,2.9615,2.9636,2.9615,2.9636,11
20140401|2013-12-30 14:30,30,2.9658,2.966,2.9636,2.9636,29
20140401|2013-12-31 03:00,31,2.9674,2.9674,2.9674,2.9674,2
20140401|2013-12-31 05:30,31,2.962,2.962,2.962,2.962,1
20140401|2013-12-31 06:00,31,2.959,2.9593,2.9586,2.9587,17
20140401|2013-12-31 06:30,31,2.9589,2.9596,2.9553,2.9564,45
20140401|2013-12-31 07:00,31,2.9548,2.9565,2.9528,2.9557,51
20140401|2013-12-31 07:30,31,2.9555,2.966,2.9555,2.9593,63
20140401|2013-12-31 08:00,31,2.9598,2.9616,2.9558,2.9596,83
20140401|2013-12-31 08:30,31,2.9603,2.9608,2.9583,2.9599,35
20140401|2013-12-31 09:00,31,2.9606,2.9676,2.9606,2.9666,23
20140401|2013-12-31 09:30,31,2.9658,2.9667,2.9578,2.958,43
20140401|2013-12-31 10:00,31,2.9596,2.9632,2.9592,2.9608,54
20140401|2013-12-31 10:30,31,2.9574,2.9622,2.9562,2.9603,17
20140401|2013-12-31 11:00,31,2.9588,2.966,2.9572,2.964,117
20140401|2013-12-31 11:30,31,2.9664,2.9674,2.9657,2.9674,4
20140401|2013-12-31 12:00,31,2.9658,2.9671,2.9655,2.9671,25
20140401|2013-12-31 12:30,31,2.9618,2.9618,2.9563,2.9564,38
20140401|2013-12-31 13:00,31,2.9575,2.9667,2.9543,2.9653,170
20140401|2013-12-31 13:30,31,2.9661,2.9669,2.9631,2.964,45
20140401|2014-01-01 17:30,2,2.966,2.966,2.966,2.966,2
20140401|2014-01-01 18:00,2,2.966,2.966,2.966,2.966,2
20140401|2014-01-01 19:00,2,2.9678,2.9678,2.9678,2.9678,5
20140401|2014-01-01 20:00,2,2.9678,2.9678,2.9678,2.9678,1
20140401|2014-01-02 02:00,2,2.9727,2.9728,2.9727,2.9728,2
20140401|2014-01-02 02:30,2,2.9709,2.9709,2.9709,2.9709,3
20140401|2014-01-02 03:30,2,2.9666,2.9666,2.9666,2.9666,1
20140401|2014-01-02 04:00,2,2.964,2.964,2.964,2.964,1
20140401|2014-01-02 05:00,2,2.9631,2.9631,2.9491,2.9491,7
20140401|2014-01-02 05:30,2,2.946,2.95,2.946,2.9485,6
20140401|2014-01-02 06:00,2,2.9383,2.9383,2.9371,2.9373,3
20140401|2014-01-02 07:00,2,2.9322,2.938,2.9322,2.9369,9
20140401|2014-01-02 07:30,2,2.9331,2.9357,2.931,2.9315,20
20140401|2014-01-02 08:00,2,2.9288,2.9386,2.9276,2.9276,448
20140401|2014-01-02 08:30,2,2.9259,2.9339,2.9216,2.9339,319
20140401|2014-01-02 09:00,2,2.9301,2.9335,2.9191,2.9196,187
20140401|2014-01-02 09:30,2,2.9224,2.9267,2.9212,2.9265,108
20140401|2014-01-02 10:00,2,2.9265,2.928,2.917,2.918,397
20140401|2014-01-02 10:30,2,2.9175,2.9178,2.9159,2.9177,27
20140401|2014-01-02 11:00,2,2.9185,2.9185,2.9129,2.9159,15
20140401|2014-01-02 11:30,2,2.913,2.9165,2.912,2.9155,10
20140401|2014-01-02 12:00,2,2.9137,2.9145,2.9016,2.9077,33
20140401|2014-01-02 12:30,2,2.9085,2.9095,2.9014,2.9017,45
20140401|2014-01-02 13:00,2,2.902,2.902,2.8838,2.885,202
20140401|2014-01-02 13:30,2,2.8868,2.8872,2.885,2.885,32
20140401|2014-01-02 14:30,2,2.8884,2.8894,2.8884,2.8894,2
20140401|2014-01-02 15:30,2,2.8896,2.8896,2.8888,2.8888,7
20140401|2014-01-02 19:30,3,2.8895,2.8897,2.8893,2.8897,7
20140401|2014-01-03 01:00,3,2.8902,2.8902,2.8902,2.8902,2
20140401|2014-01-03 01:30,3,2.8899,2.8911,2.8899,2.8911,13
20140401|2014-01-03 02:00,3,2.8933,2.8964,2.8933,2.8964,37
20140401|2014-01-03 02:30,3,2.8967,2.8995,2.8964,2.8993,25
20140401|2014-01-03 04:00,3,2.8915,2.8921,2.8905,2.8921,52
20140401|2014-01-03 04:30,3,2.896,2.896,2.896,2.896,11
20140401|2014-01-03 05:30,3,2.8948,2.8948,2.8948,2.8948,1
20140401|2014-01-03 06:30,3,2.8971,2.8971,2.894,2.8947,3
20140401|2014-01-03 07:00,3,2.8912,2.8912,2.8761,2.8783,161
20140401|2014-01-03 07:30,3,2.8786,2.8828,2.8775,2.8828,93
20140401|2014-01-03 08:00,3,2.8801,2.884,2.8736,2.8838,523
20140401|2014-01-03 08:30,3,2.8824,2.8839,2.8809,2.8814,95
20140401|2014-01-03 09:00,3,2.8811,2.8811,2.8747,2.8749,100
20140401|2014-01-03 09:30,3,2.8704,2.874,2.8599,2.8652,292
20140401|2014-01-03 10:00,3,2.8642,2.8642,2.8456,2.8556,700
20140401|2014-01-03 10:30,3,2.8589,2.8598,2.8536,2.856,204
20140401|2014-01-03 11:00,3,2.8557,2.8568,2.8519,2.8537,171
20140401|2014-01-03 11:30,3,2.8545,2.8552,2.8504,2.8535,224
20140401|2014-01-03 12:00,3,2.8538,2.8541,2.8525,2.8525,10
20140401|2014-01-03 12:30,3,2.85,2.8538,2.8486,2.8538,30
20140401|2014-01-03 13:00,3,2.8515,2.8561,2.8411,2.8433,385
20140401|2014-01-03 13:30,3,2.8433,2.8468,2.8432,2.8468,144
20140401|2014-01-03 14:00,3,2.8457,2.8469,2.843,2.8469,35
20140401|2014-01-03 14:30,3,2.8505,2.8505,2.8505,2.8505,50
20140401|2014-01-03 15:00,3,2.8459,2.8459,2.8455,2.8455,12
20140401|2014-01-03 15:30,3,2.8459,2.849,2.8453,2.849,26
20140401|2014-01-05 17:00,6,2.8496,2.8496,2.8478,2.8482,12
20140401|2014-01-05 17:30,6,2.8482,2.8482,2.8473,2.8473,4
20140401|2014-01-05 18:00,6,2.8475,2.8479,2.8468,2.8471,15
20140401|2014-01-05 18:30,6,2.8471,2.8478,2.8448,2.8451,25
20140401|2014-01-05 22:00,6,2.8464,2.8464,2.8459,2.8459,2
20140401|2014-01-06 00:00,6,2.8469,2.848,2.8469,2.8477,14
20140401|2014-01-06 00:30,6,2.8481,2.8483,2.8481,2.8483,13
20140401|2014-01-06 01:00,6,2.8483,2.8484,2.8483,2.8484,21
20140401|2014-01-06 01:30,6,2.8499,2.8514,2.8499,2.8514,75
20140401|2014-01-06 02:00,6,2.853,2.855,2.8516,2.855,23
20140401|2014-01-06 02:30,6,2.8563,2.8563,2.8563,2.8563,1
20140401|2014-01-06 03:00,6,2.8557,2.8567,2.8555,2.8566,26
20140401|2014-01-06 03:30,6,2.8581,2.8611,2.8581,2.8611,29
20140401|2014-01-06 04:00,6,2.8611,2.8647,2.859,2.8638,165
20140401|2014-01-06 04:30,6,2.8632,2.8651,2.8619,2.8647,45
20140401|2014-01-06 05:30,6,2.8647,2.8649,2.8638,2.8642,21
20140401|2014-01-06 06:00,6,2.8651,2.8651,2.8625,2.8625,3
20140401|2014-01-06 06:30,6,2.866,2.8666,2.866,2.8666,2
20140401|2014-01-06 07:00,6,2.8645,2.865,2.8607,2.8621,90
20140401|2014-01-06 07:30,6,2.8625,2.8653,2.8587,2.8648,278
20140401|2014-01-06 08:00,6,2.8606,2.8606,2.8508,2.8508,279
20140401|2014-01-06 08:30,6,2.8467,2.8526,2.8451,2.8493,46
20140401|2014-01-06 09:00,6,2.8528,2.8545,2.8485,2.8532,54
20140401|2014-01-06 09:30,6,2.8547,2.8573,2.854,2.8571,9
20140401|2014-01-06 10:00,6,2.8611,2.8618,2.8511,2.8514,289
20140401|2014-01-06 10:30,6,2.8503,2.8509,2.8482,2.8482,11
20140401|2014-01-06 11:00,6,2.8513,2.8533,2.8482,2.8485,13
20140401|2014-01-06 11:30,6,2.8495,2.8495,2.8452,2.8489,51
20140401|2014-01-06 12:00,6,2.85,2.8503,2.8484,2.8503,67
20140401|2014-01-06 12:30,6,2.8502,2.8502,2.8493,2.8493,9
20140401|2014-01-06 13:00,6,2.8547,2.8556,2.8364,2.8423,373
20140401|2014-01-06 13:30,6,2.8421,2.8476,2.8421,2.8476,16
20140401|2014-01-06 14:00,6,2.8476,2.8521,2.8475,2.8519,9
20140401|2014-01-06 14:30,6,2.851,2.851,2.851,2.851,4
20140401|2014-01-06 15:00,6,2.8506,2.8506,2.8506,2.8506,2
20140401|2014-01-06 21:00,7,2.849,2.849,2.849,2.849,1
20140401|2014-01-06 22:00,7,2.8473,2.8473,2.8473,2.8473,1
20140401|2014-01-06 22:30,7,2.848,2.848,2.8479,2.848,3
20140401|2014-01-06 23:00,7,2.8479,2.8479,2.8479,2.8479,1
20140401|2014-01-07 01:30,7,2.8517,2.853,2.8517,2.8519,43
20140401|2014-01-07 02:00,7,2.8543,2.8566,2.8543,2.8566,10
20140401|2014-01-07 02:30,7,2.8541,2.855,2.854,2.855,50
20140401|2014-01-07 03:00,7,2.8536,2.8536,2.8536,2.8536,1
20140401|2014-01-07 05:00,7,2.8563,2.8612,2.8563,2.8606,45
20140401|2014-01-07 05:30,7,2.8617,2.8617,2.8604,2.8604,2
20140401|2014-01-07 06:00,7,2.86,2.86,2.8597,2.8597,2
20140401|2014-01-07 06:30,7,2.8625,2.8626,2.861,2.861,5
20140401|2014-01-07 07:00,7,2.8604,2.8604,2.8557,2.8576,125
20140401|2014-01-07 07:30,7,2.8603,2.8631,2.859,2.8593,119
20140401|2014-01-07 08:00,7,2.859,2.8592,2.8527,2.8535,217
20140401|2014-01-07 08:30,7,2.8533,2.8599,2.8524,2.8563,222
20140401|2014-01-07 09:00,7,2.8551,2.8572,2.8519,2.8545,334
20140401|2014-01-07 09:30,7,2.8537,2.8609,2.8535,2.8597,183
20140401|2014-01-07 10:00,7,2.8604,2.8604,2.8539,2.8559,212
20140401|2014-01-07 10:30,7,2.8583,2.8682,2.8566,2.8669,243
20140401|2014-01-07 11:00,7,2.8689,2.8689,2.8635,2.8635,33
20140401|2014-01-07 11:30,7,2.8633,2.864,2.8621,2.8635,14
20140401|2014-01-07 12:00,7,2.8647,2.8669,2.8645,2.8662,32
20140401|2014-01-07 12:30,7,2.866,2.8703,2.8643,2.8643,147
20140401|2014-01-07 13:00,7,2.8633,2.8649,2.858,2.8601,425
20140401|2014-01-07 13:30,7,2.86,2.8621,2.859,2.8614,41
20140401|2014-01-07 14:00,7,2.859,2.8603,2.859,2.86,47
20140401|2014-01-07 14:30,7,2.8604,2.8604,2.8604,2.8604,1
20140401|2014-01-07 15:00,7,2.8649,2.8649,2.8649,2.8649,1
20140401|2014-01-07 15:30,7,2.8616,2.8616,2.8601,2.8601,27
20140401|2014-01-07 16:00,7,2.8601,2.8604,2.859,2.8599,19
20140401|2014-01-08 01:30,8,2.861,2.8637,2.861,2.8637,25
20140401|2014-01-08 02:00,8,2.8633,2.8633,2.8595,2.8595,5
20140401|2014-01-08 02:30,8,2.859,2.859,2.859,2.859,1
20140401|2014-01-08 03:30,8,2.8607,2.8607,2.8607,2.8607,1
20140401|2014-01-08 04:00,8,2.8597,2.8597,2.8597,2.8597,6
20140401|2014-01-08 04:30,8,2.8602,2.8602,2.8585,2.859,42
20140401|2014-01-08 05:00,8,2.859,2.86,2.859,2.86,14
20140401|2014-01-08 05:30,8,2.8604,2.8645,2.8604,2.8645,6
20140401|2014-01-08 06:00,8,2.8667,2.8669,2.8656,2.8669,42
20140401|2014-01-08 06:30,8,2.8664,2.8666,2.865,2.8652,26
20140401|2014-01-08 07:00,8,2.8654,2.8663,2.8609,2.8622,75
20140401|2014-01-08 07:30,8,2.8611,2.8618,2.8588,2.8615,36
20140401|2014-01-08 08:00,8,2.8589,2.8606,2.8578,2.8588,87
20140401|2014-01-08 08:30,8,2.8588,2.862,2.8543,2.856,215
20140401|2014-01-08 09:00,8,2.8543,2.8579,2.854,2.8555,23
20140401|2014-01-08 09:30,8,2.8545,2.8554,2.8421,2.8554,136
20140401|2014-01-08 10:00,8,2.8535,2.8535,2.8485,2.8506,37
20140401|2014-01-08 10:30,8,2.8504,2.8611,2.8504,2.8579,149
20140401|2014-01-08 11:00,8,2.8581,2.8598,2.855,2.8553,65
20140401|2014-01-08 11:30,8,2.8551,2.8556,2.8513,2.8517,59
20140401|2014-01-08 12:00,8,2.8507,2.8531,2.8482,2.8511,33
20140401|2014-01-08 12:30,8,2.8499,2.8504,2.8455,2.8494,59
20140401|2014-01-08 13:00,8,2.8494,2.8513,2.8453,2.8459,102
20140401|2014-01-08 13:30,8,2.8474,2.8501,2.8474,2.8501,5
20140401|2014-01-08 14:00,8,2.8496,2.8506,2.8492,2.8506,30
20140401|2014-01-08 14:30,8,2.8568,2.8568,2.853,2.853,30
20140401|2014-01-08 15:00,8,2.8544,2.8544,2.8544,2.8544,4
20140401|2014-01-09 01:00,9,2.8548,2.857,2.8548,2.857,2
20140401|2014-01-09 01:30,9,2.8565,2.857,2.8565,2.857,2
20140401|2014-01-09 02:00,9,2.8544,2.8544,2.8538,2.8538,3
20140401|2014-01-09 02:30,9,2.8558,2.8558,2.8558,2.8558,1
20140401|2014-01-09 03:00,9,2.8598,2.8598,2.8598,2.8598,1
20140401|2014-01-09 05:00,9,2.8621,2.8629,2.8621,2.8629,2
20140401|2014-01-09 05:30,9,2.865,2.865,2.8636,2.8641,9
20140401|2014-01-09 06:30,9,2.8725,2.8727,2.872,2.872,4
20140401|2014-01-09 07:00,9,2.8688,2.8711,2.8677,2.8699,44
20140401|2014-01-09 07:30,9,2.8699,2.8699,2.8642,2.8692,47
20140401|2014-01-09 08:00,9,2.8672,2.8676,2.8635,2.8654,209
20140401|2014-01-09 08:30,9,2.865,2.8656,2.8579,2.8605,280
20140401|2014-01-09 09:00,9,2.8607,2.8614,2.8583,2.8599,488
20140401|2014-01-09 09:30,9,2.859,2.8619,2.8563,2.8572,99
20140401|2014-01-09 10:00,9,2.8566,2.8611,2.8492,2.8542,62
20140401|2014-01-09 10:30,9,2.8547,2.8554,2.8494,2.8529,115
20140401|2014-01-09 11:00,9,2.8529,2.8529,2.8449,2.8449,157
20140401|2014-01-09 11:30,9,2.8459,2.849,2.8452,2.8457,47
20140401|2014-01-09 12:00,9,2.8455,2.8467,2.8445,2.8459,34
20140401|2014-01-09 12:30,9,2.8452,2.8452,2.8336,2.8354,329
20140401|2014-01-09 13:00,9,2.8335,2.835,2.823,2.8332,366
20140401|2014-01-09 13:30,9,2.8322,2.8381,2.8305,2.8371,46
20140401|2014-01-09 14:00,9,2.8353,2.8366,2.8331,2.8332,56
20140401|2014-01-09 14:30,9,2.8333,2.836,2.8333,2.836,12
20140401|2014-01-09 15:00,9,2.836,2.8371,2.8352,2.8352,39
20140401|2014-01-09 15:30,9,2.8337,2.834,2.833,2.833,9
20140401|2014-01-09 16:00,9,2.834,2.8344,2.834,2.8344,21
20140401|2014-01-09 17:00,10,2.8333,2.8333,2.8299,2.8299,6
20140401|2014-01-09 17:30,10,2.8313,2.834,2.8313,2.8321,14
20140401|2014-01-09 18:00,10,2.832,2.8321,2.832,2.8321,9
20140401|2014-01-09 18:30,10,2.8322,2.8322,2.8322,2.8322,5
20140401|2014-01-09 19:00,10,2.8322,2.8324,2.8322,2.8324,7
20140401|2014-01-09 19:30,10,2.8338,2.8338,2.8338,2.8338,1
20140401|2014-01-09 22:00,10,2.8358,2.8358,2.8358,2.8358,1
20140401|2014-01-10 03:00,10,2.8456,2.8456,2.8456,2.8456,1
20140401|2014-01-10 05:00,10,2.8475,2.8475,2.8475,2.8475,1
20140401|2014-01-10 05:30,10,2.8469,2.8469,2.8469,2.8469,1
20140401|2014-01-10 06:00,10,2.846,2.846,2.8459,2.8459,4
20140401|2014-01-10 06:30,10,2.8456,2.8456,2.8456,2.8456,1
20140401|2014-01-10 07:00,10,2.8475,2.8527,2.8475,2.85,26
20140401|2014-01-10 07:30,10,2.8493,2.8558,2.8493,2.8541,17
20140401|2014-01-10 08:00,10,2.8514,2.8517,2.8394,2.8415,89
20140401|2014-01-10 08:30,10,2.842,2.8469,2.8391,2.8451,64
20140401|2014-01-10 09:00,10,2.8402,2.8404,2.8312,2.8312,22
20140401|2014-01-10 09:30,10,2.8305,2.8336,2.8302,2.8306,37
20140401|2014-01-10 10:00,10,2.8303,2.832,2.8236,2.8315,50
20140401|2014-01-10 10:30,10,2.83,2.8391,2.83,2.8376,47
20140401|2014-01-10 11:00,10,2.8379,2.8472,2.8377,2.8425,70
20140401|2014-01-10 11:30,10,2.8449,2.8512,2.8449,2.85,67
20140401|2014-01-10 12:00,10,2.8529,2.8534,2.8443,2.8481,76
20140401|2014-01-10 12:30,10,2.8481,2.849,2.8371,2.8377,123
20140401|2014-01-10 13:00,10,2.8364,2.8563,2.8349,2.8538,348
20140401|2014-01-10 13:30,10,2.8538,2.8539,2.8522,2.8533,57
20140401|2014-01-10 14:00,10,2.8537,2.859,2.8537,2.8586,87
20140401|2014-01-10 14:30,10,2.8591,2.8591,2.8591,2.8591,1
20140401|2014-01-12 17:00,13,2.8626,2.8626,2.8626,2.8626,1
20140401|2014-01-12 18:00,13,2.86,2.86,2.86,2.86,2
20140401|2014-01-13 00:30,13,2.8535,2.8535,2.8535,2.8535,1
20140401|2014-01-13 02:30,13,2.8525,2.8525,2.8525,2.8525,3
20140401|2014-01-13 05:00,13,2.8447,2.8449,2.8446,2.8449,3
20140401|2014-01-13 05:30,13,2.8433,2.8434,2.8427,2.8427,3
20140401|2014-01-13 06:30,13,2.845,2.8496,2.845,2.8496,4
20140401|2014-01-13 07:00,13,2.8484,2.8499,2.848,2.8493,14
20140401|2014-01-13 07:30,13,2.8469,2.8501,2.8453,2.8465,99
20140401|2014-01-13 08:00,13,2.8461,2.85,2.8416,2.849,173
20140401|2014-01-13 08:30,13,2.8514,2.8539,2.844,2.8445,95
20140401|2014-01-13 09:00,13,2.8446,2.8447,2.8422,2.8431,105
20140401|2014-01-13 09:30,13,2.8438,2.8491,2.841,2.8486,208
20140401|2014-01-13 10:00,13,2.8484,2.8488,2.8449,2.8451,77
20140401|2014-01-13 10:30,13,2.8433,2.8465,2.8379,2.8385,141
20140401|2014-01-13 11:00,13,2.8415,2.8439,2.8392,2.8417,21
20140401|2014-01-13 11:30,13,2.8405,2.8415,2.8377,2.8377,45
20140401|2014-01-13 12:00,13,2.8366,2.8367,2.8292,2.8292,157
20140401|2014-01-13 12:30,13,2.8299,2.8335,2.828,2.8315,142
20140401|2014-01-13 13:00,13,2.8314,2.8314,2.8206,2.8271,722
20140401|2014-01-13 13:30,13,2.8274,2.828,2.8225,2.8225,23
20140401|2014-01-13 14:00,13,2.8241,2.8261,2.8175,2.8194,52
20140401|2014-01-13 14:30,13,2.8172,2.8172,2.817,2.817,3
20140401|2014-01-13 15:00,13,2.8162,2.8163,2.8152,2.8152,35
20140401|2014-01-13 17:30,14,2.8165,2.8165,2.8165,2.8165,1
20140401|2014-01-13 19:00,14,2.818,2.819,2.818,2.819,4
20140401|2014-01-13 23:30,14,2.8225,2.8225,2.8225,2.8225,1
20140401|2014-01-14 02:00,14,2.8258,2.8258,2.821,2.821,27
20140401|2014-01-14 03:00,14,2.826,2.826,2.826,2.826,1
20140401|2014-01-14 03:30,14,2.8293,2.8293,2.8293,2.8293,1
20140401|2014-01-14 04:00,14,2.8255,2.8255,2.8253,2.8253,5
20140401|2014-01-14 05:30,14,2.822,2.822,2.822,2.822,1
20140401|2014-01-14 06:00,14,2.8266,2.8266,2.8266,2.8266,1
20140401|2014-01-14 06:30,14,2.8216,2.8217,2.8216,2.8217,3
20140401|2014-01-14 07:00,14,2.821,2.821,2.8191,2.8195,10
20140401|2014-01-14 07:30,14,2.8176,2.819,2.8176,2.8184,26
20140401|2014-01-14 08:00,14,2.8204,2.8204,2.8095,2.81,97
20140401|2014-01-14 08:30,14,2.8133,2.8181,2.81,2.8128,229
20140401|2014-01-14 09:00,14,2.8123,2.8158,2.811,2.8121,93
20140401|2014-01-14 09:30,14,2.8123,2.8123,2.8042,2.8066,124
20140401|2014-01-14 10:00,14,2.8012,2.8051,2.7966,2.8041,184
20140401|2014-01-14 10:30,14,2.8048,2.808,2.8031,2.8079,39
20140401|2014-01-14 11:00,14,2.8118,2.8176,2.8094,2.8122,115
20140401|2014-01-14 11:30,14,2.8126,2.8144,2.8103,2.8132,105
20140401|2014-01-14 12:00,14,2.8129,2.8157,2.8118,2.815,104
20140401|2014-01-14 12:30,14,2.8138,2.8138,2.8065,2.8096,173
20140401|2014-01-14 13:00,14,2.8117,2.82,2.8112,2.8145,190
20140401|2014-01-14 13:30,14,2.8126,2.813,2.806,2.8081,50
20140401|2014-01-14 14:00,14,2.8071,2.8081,2.8071,2.8081,7
20140401|2014-01-14 14:30,14,2.8094,2.8098,2.8084,2.8098,28
20140401|2014-01-14 15:00,14,2.8102,2.8102,2.8086,2.8086,5
20140401|2014-01-14 16:00,14,2.8056,2.8056,2.8056,2.8056,1
20140401|2014-01-14 17:00,15,2.804,2.804,2.802,2.802,4
20140401|2014-01-14 17:30,15,2.803,2.803,2.8024,2.8024,2
20140401|2014-01-14 19:30,15,2.8057,2.8057,2.8057,2.8057,1
20140401|2014-01-15 01:00,15,2.8076,2.8076,2.806,2.8062,10
20140401|2014-01-15 01:30,15,2.806,2.8079,2.806,2.807,3
20140401|2014-01-15 02:00,15,2.806,2.806,2.8028,2.8028,13
20140401|2014-01-15 02:30,15,2.8091,2.8091,2.806,2.8065,26
20140401|2014-01-15 04:00,15,2.8121,2.8121,2.8121,2.8121,1
20140401|2014-01-15 05:30,15,2.8035,2.8035,2.8031,2.8031,3
20140401|2014-01-15 06:00,15,2.8007,2.8028,2.8007,2.8028,2
20140401|2014-01-15 06:30,15,2.8051,2.8051,2.8051,2.8051,1
20140401|2014-01-15 07:00,15,2.8068,2.8068,2.8068,2.8068,1
20140401|2014-01-15 07:30,15,2.8071,2.8093,2.8052,2.8093,84
20140401|2014-01-15 08:00,15,2.8064,2.8123,2.801,2.8111,318
20140401|2014-01-15 08:30,15,2.8107,2.8152,2.8085,2.8124,290
20140401|2014-01-15 09:00,15,2.8126,2.8195,2.811,2.819,97
20140401|2014-01-15 09:30,15,2.8138,2.8357,2.8138,2.8333,190
20140401|2014-01-15 10:00,15,2.8318,2.8345,2.8272,2.8327,195
20140401|2014-01-15 10:30,15,2.8308,2.8332,2.8251,2.8296,147
20140401|2014-01-15 11:00,15,2.8292,2.8325,2.8284,2.8289,76
20140401|2014-01-15 11:30,15,2.8298,2.8298,2.8223,2.8236,157
20140401|2014-01-15 12:00,15,2.8236,2.8272,2.8215,2.8229,87
20140401|2014-01-15 12:30,15,2.8214,2.825,2.8207,2.8214,145
20140401|2014-01-15 13:00,15,2.8226,2.8288,2.8206,2.8234,258
20140401|2014-01-15 13:30,15,2.8234,2.8237,2.8234,2.8237,10
20140401|2014-01-15 14:00,15,2.8245,2.8255,2.8245,2.8255,9
20140401|2014-01-15 14:30,15,2.8219,2.8219,2.8208,2.8219,38
20140401|2014-01-15 15:00,15,2.8215,2.8215,2.8186,2.8186,65
20140401|2014-01-15 15:30,15,2.8201,2.8206,2.8189,2.8202,31
20140401|2014-01-15 18:30,16,2.8202,2.8202,2.8202,2.8202,1
20140401|2014-01-15 19:00,16,2.8209,2.8209,2.8202,2.8202,5
20140401|2014-01-15 19:30,16,2.8202,2.8202,2.8202,2.8202,1
20140401|2014-01-16 00:00,16,2.8154,2.8154,2.8154,2.8154,1
20140401|2014-01-16 02:30,16,2.814,2.814,2.8077,2.8079,32
20140401|2014-01-16 03:00,16,2.8086,2.8094,2.8084,2.8085,18
20140401|2014-01-16 03:30,16,2.8165,2.8166,2.8165,2.8166,2
20140401|2014-01-16 04:30,16,2.8242,2.8242,2.8241,2.8241,2
20140401|2014-01-16 05:00,16,2.8197,2.8197,2.8184,2.8184,68
20140401|2014-01-16 05:30,16,2.8197,2.8197,2.8197,2.8197,1
20140401|2014-01-16 06:00,16,2.8145,2.8145,2.812,2.812,5
20140401|2014-01-16 07:00,16,2.8149,2.8149,2.8132,2.8132,6
20140401|2014-01-16 07:30,16,2.8123,2.8136,2.8101,2.8136,77
20140401|2014-01-16 08:00,16,2.8118,2.8131,2.805,2.8128,329
20140401|2014-01-16 08:30,16,2.8106,2.811,2.806,2.8081,77
20140401|2014-01-16 09:00,16,2.8079,2.8165,2.8068,2.8121,218
20140401|2014-01-16 09:30,16,2.8117,2.8141,2.8104,2.8121,345
20140401|2014-01-16 10:00,16,2.8122,2.8163,2.8119,2.8119,50
20140401|2014-01-16 10:30,16,2.8121,2.8139,2.8107,2.8128,20
20140401|2014-01-16 11:00,16,2.8142,2.8144,2.8129,2.8137,8
20140401|2014-01-16 11:30,16,2.8134,2.816,2.8128,2.8128,60
20140401|2014-01-16 12:00,16,2.8129,2.8153,2.8127,2.8134,52
20140401|2014-01-16 12:30,16,2.812,2.8148,2.8109,2.8148,144
20140401|2014-01-16 13:00,16,2.8157,2.8171,2.7927,2.7927,271
20140401|2014-01-16 13:30,16,2.7934,2.7937,2.789,2.7899,102
20140401|2014-01-16 14:00,16,2.7888,2.7893,2.7875,2.7875,37
20140401|2014-01-16 14:30,16,2.7884,2.7905,2.7867,2.7867,74
20140401|2014-01-16 15:00,16,2.7868,2.7875,2.7847,2.7856,127
20140401|2014-01-16 15:30,16,2.7847,2.7878,2.7847,2.7871,66
20140401|2014-01-16 16:00,16,2.7878,2.7881,2.7878,2.7881,33
20140401|2014-01-16 17:00,17,2.7884,2.7884,2.7884,2.7884,1
20140401|2014-01-16 19:00,17,2.7862,2.7862,2.7862,2.7862,1
20140401|2014-01-17 00:30,17,2.7861,2.7861,2.7861,2.7861,1
20140401|2014-01-17 01:30,17,2.7892,2.7932,2.7892,2.7932,49
20140401|2014-01-17 02:00,17,2.7972,2.7984,2.7969,2.7984,50
20140401|2014-01-17 02:30,17,2.7984,2.8001,2.7962,2.7997,79
20140401|2014-01-17 03:00,17,2.8014,2.8061,2.8007,2.8015,52
20140401|2014-01-17 03:30,17,2.8017,2.8057,2.8016,2.8017,38
20140401|2014-01-17 04:00,17,2.8041,2.8041,2.8014,2.8026,9
20140401|2014-01-17 05:00,17,2.8021,2.8035,2.8013,2.8035,22
20140401|2014-01-17 05:30,17,2.8,2.8014,2.8,2.8014,6
20140401|2014-01-17 06:00,17,2.8022,2.8066,2.8022,2.8065,13
20140401|2014-01-17 06:30,17,2.8059,2.8117,2.8059,2.8095,8
20140401|2014-01-17 07:00,17,2.8107,2.8148,2.8091,2.8109,116
20140401|2014-01-17 07:30,17,2.8126,2.8195,2.8113,2.8158,144
20140401|2014-01-17 08:00,17,2.8154,2.817,2.8077,2.8126,164
20140401|2014-01-17 08:30,17,2.8115,2.812,2.8063,2.8116,82
20140401|2014-01-17 09:00,17,2.8106,2.8187,2.8088,2.8174,111
20140401|2014-01-17 09:30,17,2.8164,2.8216,2.8158,2.8206,143
20140401|2014-01-17 10:00,17,2.8198,2.8272,2.8181,2.8266,253
20140401|2014-01-17 10:30,17,2.8252,2.8266,2.8207,2.826,152
20140401|2014-01-17 11:00,17,2.8259,2.8268,2.8141,2.8141,249
20140401|2014-01-17 11:30,17,2.815,2.8231,2.815,2.8225,73
20140401|2014-01-17 12:00,17,2.8204,2.8226,2.8185,2.8189,80
20140401|2014-01-17 12:30,17,2.817,2.8231,2.817,2.8222,91
20140401|2014-01-17 13:00,17,2.8229,2.8229,2.8093,2.8101,299
20140401|2014-01-17 13:30,17,2.8092,2.8119,2.8084,2.8105,19
20140401|2014-01-17 14:00,17,2.8103,2.8135,2.8083,2.8083,34
20140401|2014-01-17 14:30,17,2.8097,2.8097,2.8096,2.8096,3
20140401|2014-01-17 15:00,17,2.8094,2.8097,2.8093,2.8097,3
20140401|2014-01-17 15:30,17,2.8085,2.8085,2.8085,2.8085,1
20140401|2014-01-19 17:00,21,2.813,2.8149,2.8116,2.8135,13
20140401|2014-01-19 17:30,21,2.8135,2.8146,2.8135,2.814,26
20140401|2014-01-19 18:30,21,2.8156,2.8156,2.8155,2.8155,9
20140401|2014-01-19 19:00,21,2.8137,2.8137,2.8137,2.8137,2
20140401|2014-01-19 19:30,21,2.8116,2.8127,2.8116,2.8123,9
20140401|2014-01-19 21:30,21,2.814,2.814,2.814,2.814,1
20140401|2014-01-19 22:00,21,2.8098,2.8098,2.8098,2.8098,1
20140401|2014-01-19 23:30,21,2.812,2.812,2.812,2.812,2
20140401|2014-01-20 02:00,21,2.8096,2.8096,2.8072,2.8089,10
20140401|2014-01-20 03:00,21,2.8125,2.8125,2.8125,2.8125,1
20140401|2014-01-20 03:30,21,2.8108,2.8108,2.8108,2.8108,1
20140401|2014-01-20 04:30,21,2.8131,2.8132,2.813,2.813,9
20140401|2014-01-20 05:00,21,2.814,2.814,2.814,2.814,2
20140401|2014-01-20 06:00,21,2.814,2.814,2.814,2.814,2
20140401|2014-01-20 07:00,21,2.8149,2.8166,2.8149,2.8155,19
20140401|2014-01-20 07:30,21,2.8152,2.8198,2.8152,2.8195,23
20140401|2014-01-20 08:00,21,2.8183,2.8183,2.8156,2.8168,31
20140401|2014-01-20 08:30,21,2.8188,2.8197,2.8179,2.8179,6
20140401|2014-01-20 09:00,21,2.8157,2.8157,2.8027,2.8039,65
20140401|2014-01-20 09:30,21,2.8033,2.8033,2.7975,2.8028,238
20140401|2014-01-20 10:00,21,2.8024,2.8089,2.8018,2.8081,26
20140401|2014-01-20 10:30,21,2.8078,2.8174,2.8078,2.8174,74
20140401|2014-01-20 11:00,21,2.8177,2.8184,2.8134,2.8134,74
20140401|2014-01-20 11:30,21,2.8137,2.822,2.8137,2.8173,61
20140401|2014-01-20 17:00,21,2.8142,2.817,2.8142,2.817,2
20140401|2014-01-20 19:00,21,2.8161,2.8161,2.8161,2.8161,1
20140401|2014-01-20 19:30,21,2.8142,2.8151,2.8142,2.8151,6
20140401|2014-01-20 22:30,21,2.8146,2.8146,2.8146,2.8146,1
20140401|2014-01-21 00:30,21,2.8208,2.8224,2.8208,2.8224,4
20140401|2014-01-21 01:00,21,2.8205,2.8205,2.8205,2.8205,2
20140401|2014-01-21 02:00,21,2.8313,2.8313,2.8313,2.8313,1
20140401|2014-01-21 02:30,21,2.8307,2.8307,2.8277,2.8277,6
20140401|2014-01-21 03:30,21,2.8345,2.8364,2.8345,2.8356,7
20140401|2014-01-21 04:00,21,2.8355,2.8421,2.8355,2.8421,13
20140401|2014-01-21 04:30,21,2.8421,2.8465,2.8421,2.8465,9
20140401|2014-01-21 05:00,21,2.8479,2.8495,2.8478,2.8492,26
20140401|2014-01-21 05:30,21,2.8472,2.8479,2.8465,2.8479,10
20140401|2014-01-21 06:00,21,2.8472,2.8491,2.8465,2.8491,9
20140401|2014-01-21 06:30,21,2.85,2.85,2.8453,2.8459,26
20140401|2014-01-21 07:00,21,2.8459,2.8467,2.8442,2.8442,29
20140401|2014-01-21 07:30,21,2.8481,2.8481,2.8396,2.8417,68
20140401|2014-01-21 08:00,21,2.8414,2.8539,2.8369,2.8466,315
20140401|2014-01-21 08:30,21,2.8466,2.8494,2.8442,2.8483,207
20140401|2014-01-21 09:00,21,2.8488,2.8512,2.8435,2.8446,167
20140401|2014-01-21 09:30,21,2.8436,2.8471,2.8417,2.8439,91
20140401|2014-01-21 10:00,21,2.8435,2.8446,2.8284,2.837,238
20140401|2014-01-21 10:30,21,2.8371,2.8372,2.8333,2.836,231
20140401|2014-01-21 11:00,21,2.8332,2.8333,2.8231,2.828,185
20140401|2014-01-21 11:30,21,2.8281,2.8315,2.8259,2.8314,125
20140401|2014-01-21 12:00,21,2.8305,2.8343,2.8295,2.8301,51
20140401|2014-01-21 12:30,21,2.8313,2.8346,2.8294,2.8328,140
20140401|2014-01-21 13:00,21,2.8323,2.8326,2.8108,2.8163,898
20140401|2014-01-21 13:30,21,2.815,2.8209,2.815,2.8205,35
20140401|2014-01-21 14:00,21,2.8189,2.822,2.8189,2.822,32
20140401|2014-01-21 14:30,21,2.8219,2.8219,2.8189,2.8203,15
20140401|2014-01-21 15:00,21,2.82,2.8203,2.8199,2.82,15
20140401|2014-01-21 17:30,22,2.825,2.825,2.825,2.825,1
20140401|2014-01-21 23:00,22,2.8275,2.8275,2.8275,2.8275,5
20140401|2014-01-22 02:30,22,2.8316,2.8317,2.8311,2.8311,11
20140401|2014-01-22 03:00,22,2.8306,2.8335,2.8306,2.8311,7
20140401|2014-01-22 03:30,22,2.833,2.833,2.8313,2.8314,33
20140401|2014-01-22 04:00,22,2.831,2.834,2.831,2.834,6
20140401|2014-01-22 04:30,22,2.8315,2.8315,2.8313,2.8313,2
20140401|2014-01-22 05:00,22,2.8305,2.8305,2.8305,2.8305,2
20140401|2014-01-22 05:30,22,2.8308,2.831,2.83,2.83,14
20140401|2014-01-22 06:00,22,2.83,2.8303,2.8265,2.8269,114
20140401|2014-01-22 06:30,22,2.8261,2.8286,2.8259,2.8286,45
20140401|2014-01-22 07:00,22,2.8256,2.8277,2.8236,2.8274,170
20140401|2014-01-22 07:30,22,2.8271,2.8361,2.8249,2.8355,108
20140401|2014-01-22 08:00,22,2.8349,2.839,2.8332,2.8386,244
20140401|2014-01-22 08:30,22,2.8398,2.8474,2.8364,2.8417,396
20140401|2014-01-22 09:00,22,2.8435,2.8456,2.8375,2.843,154
20140401|2014-01-22 09:30,22,2.8435,2.8441,2.8368,2.8383,123
20140401|2014-01-22 10:00,22,2.8368,2.8502,2.8351,2.8478,252
20140401|2014-01-22 10:30,22,2.8479,2.85,2.8446,2.8486,263
20140401|2014-01-22 11:00,22,2.8489,2.8615,2.8487,2.8563,425
20140401|2014-01-22 11:30,22,2.8579,2.8599,2.8572,2.8595,256
20140401|2014-01-22 12:00,22,2.8592,2.86,2.856,2.856,136
20140401|2014-01-22 12:30,22,2.8561,2.8612,2.8561,2.8585,113
20140401|2014-01-22 13:00,22,2.8569,2.8675,2.8543,2.867,581
20140401|2014-01-22 13:30,22,2.8666,2.868,2.8653,2.868,63
20140401|2014-01-22 14:00,22,2.8677,2.8677,2.8634,2.8637,43
20140401|2014-01-22 14:30,22,2.8647,2.8658,2.8639,2.8658,83
20140401|2014-01-22 15:30,22,2.8615,2.8615,2.8615,2.8615,2
20140401|2014-01-22 16:00,22,2.8585,2.8585,2.857,2.857,7
20140401|2014-01-22 19:30,23,2.8578,2.8578,2.8578,2.8578,5
20140401|2014-01-22 20:00,23,2.8573,2.8573,2.8568,2.8568,10
20140401|2014-01-22 20:30,23,2.8569,2.8569,2.8569,2.8569,2
20140401|2014-01-22 21:00,23,2.8563,2.8563,2.8563,2.8563,4
20140401|2014-01-22 21:30,23,2.8564,2.8564,2.8558,2.8558,8
20140401|2014-01-23 00:30,23,2.8568,2.8568,2.8547,2.8547,5
20140401|2014-01-23 01:30,23,2.8544,2.8544,2.8544,2.8544,5
20140401|2014-01-23 02:00,23,2.8559,2.8567,2.8559,2.8567,10
20140401|2014-01-23 02:30,23,2.8571,2.8587,2.8571,2.8587,7
20140401|2014-01-23 03:00,23,2.8598,2.8598,2.8598,2.8598,1
20140401|2014-01-23 03:30,23,2.8597,2.8618,2.8596,2.8618,30
20140401|2014-01-23 04:00,23,2.8615,2.8615,2.8615,2.8615,1
20140401|2014-01-23 04:30,23,2.8621,2.8621,2.8621,2.8621,2
20140401|2014-01-23 05:00,23,2.8628,2.863,2.8628,2.863,3
20140401|2014-01-23 05:30,23,2.8628,2.8628,2.8612,2.8613,29
20140401|2014-01-23 06:00,23,2.8616,2.8636,2.8609,2.8636,10
20140401|2014-01-23 06:30,23,2.8628,2.8628,2.8581,2.8587,11
20140401|2014-01-23 07:00,23,2.86,2.8635,2.8568,2.8596,151
20140401|2014-01-23 07:30,23,2.8603,2.8606,2.8557,2.8561,127
20140401|2014-01-23 08:00,23,2.8558,2.8631,2.8514,2.8587,522
20140401|2014-01-23 08:30,23,2.858,2.8612,2.8515,2.8539,706
20140401|2014-01-23 09:00,23,2.8538,2.8565,2.8503,2.8508,140
20140401|2014-01-23 09:30,23,2.8514,2.8516,2.8465,2.8479,197
20140401|2014-01-23 10:00,23,2.8482,2.8575,2.8435,2.8561,415
20140401|2014-01-23 10:30,23,2.8567,2.8573,2.8537,2.8573,106
20140401|2014-01-23 11:00,23,2.8569,2.8583,2.8552,2.857,65
20140401|2014-01-23 11:30,23,2.8555,2.8557,2.8499,2.8544,145
20140401|2014-01-23 12:00,23,2.8548,2.856,2.8521,2.8522,155
20140401|2014-01-23 12:30,23,2.8525,2.8535,2.8507,2.8509,113
20140401|2014-01-23 13:00,23,2.8512,2.8532,2.8442,2.8482,343
20140401|2014-01-23 13:30,23,2.8481,2.8483,2.8458,2.8481,140
20140401|2014-01-23 14:00,23,2.8473,2.8489,2.8452,2.8457,98
20140401|2014-01-23 14:30,23,2.8447,2.8481,2.8447,2.8473,9
20140401|2014-01-23 15:00,23,2.8474,2.8481,2.8474,2.8479,3
20140401|2014-01-23 15:30,23,2.8492,2.8492,2.8475,2.8485,18
20140401|2014-01-23 16:00,23,2.848,2.848,2.848,2.848,1
20140401|2014-01-23 17:00,24,2.8477,2.8481,2.8477,2.848,7
20140401|2014-01-23 19:00,24,2.8464,2.8468,2.8464,2.8467,3
20140401|2014-01-23 19:30,24,2.8466,2.8481,2.8466,2.8477,16
20140401|2014-01-23 20:00,24,2.8477,2.8478,2.8477,2.8478,10
20140401|2014-01-23 21:00,24,2.849,2.849,2.849,2.849,1
20140401|2014-01-23 21:30,24,2.8503,2.8503,2.85,2.85,3
20140401|2014-01-23 22:30,24,2.8477,2.8505,2.8477,2.8496,5
20140401|2014-01-23 23:30,24,2.8505,2.8506,2.8505,2.8505,3
20140401|2014-01-24 01:00,24,2.8509,2.8509,2.8509,2.8509,1
20140401|2014-01-24 03:00,24,2.84,2.84,2.8359,2.8359,4
20140401|2014-01-24 03:30,24,2.8333,2.8333,2.8311,2.8322,41
20140401|2014-01-24 04:30,24,2.821,2.821,2.821,2.821,1
20140401|2014-01-24 05:00,24,2.8272,2.8276,2.8251,2.8276,9
20140401|2014-01-24 05:30,24,2.8271,2.8277,2.8267,2.8272,34
20140401|2014-01-24 06:00,24,2.828,2.828,2.8216,2.8216,7
20140401|2014-01-24 06:30,24,2.8254,2.8316,2.8254,2.8316,7
20140401|2014-01-24 07:00,24,2.8335,2.8335,2.8265,2.8265,74
20140401|2014-01-24 07:30,24,2.8253,2.8414,2.8244,2.84,202
20140401|2014-01-24 08:00,24,2.8399,2.8459,2.8364,2.8439,335
20140401|2014-01-24 08:30,24,2.8439,2.8443,2.8367,2.8435,137
20140401|2014-01-24 09:00,24,2.8435,2.8447,2.8259,2.8307,264
20140401|2014-01-24 09:30,24,2.8309,2.8439,2.8302,2.8425,278
20140401|2014-01-24 10:00,24,2.8416,2.8424,2.8346,2.8383,74
20140401|2014-01-24 10:30,24,2.8387,2.8387,2.8342,2.8355,261
20140401|2014-01-24 11:00,24,2.8346,2.8409,2.8345,2.8371,224
20140401|2014-01-24 11:30,24,2.8376,2.8554,2.8376,2.8525,244
20140401|2014-01-24 12:00,24,2.8528,2.8548,2.8471,2.8493,195
20140401|2014-01-24 12:30,24,2.8495,2.8495,2.8415,2.8466,451
20140401|2014-01-24 13:00,24,2.8464,2.855,2.8419,2.8489,596
20140401|2014-01-24 13:30,24,2.8483,2.8494,2.847,2.8483,38
20140401|2014-01-24 14:00,24,2.8516,2.8551,2.8507,2.8529,160
20140401|2014-01-24 14:30,24,2.8522,2.8532,2.8501,2.852,23
20140401|2014-01-24 15:30,24,2.8485,2.8485,2.8485,2.8485,1
20140401|2014-01-26 17:00,27,2.8468,2.8468,2.8468,2.8468,2
20140401|2014-01-26 20:00,27,2.8437,2.8437,2.8437,2.8437,1
20140401|2014-01-27 02:30,27,2.8457,2.8457,2.8404,2.8404,2
20140401|2014-01-27 03:00,27,2.8408,2.8408,2.8365,2.8365,13
20140401|2014-01-27 05:00,27,2.832,2.832,2.832,2.832,2
20140401|2014-01-27 05:30,27,2.8314,2.8314,2.8314,2.8314,1
20140401|2014-01-27 06:00,27,2.8339,2.8347,2.8339,2.8347,34
20140401|2014-01-27 06:30,27,2.8358,2.8365,2.8358,2.8358,20
20140401|2014-01-27 07:00,27,2.836,2.836,2.8301,2.833,13
20140401|2014-01-27 07:30,27,2.8332,2.8345,2.8287,2.8339,67
20140401|2014-01-27 08:00,27,2.8353,2.8433,2.834,2.8386,246
20140401|2014-01-27 08:30,27,2.8381,2.8431,2.8366,2.8417,163
20140401|2014-01-27 09:00,27,2.8431,2.8441,2.8362,2.8379,122
20140401|2014-01-27 09:30,27,2.8392,2.8408,2.8247,2.8294,518
20140401|2014-01-27 10:00,27,2.8282,2.833,2.827,2.83,292
20140401|2014-01-27 10:30,27,2.8289,2.8365,2.8283,2.8322,332
20140401|2014-01-27 11:00,27,2.8308,2.8308,2.82,2.8247,137
20140401|2014-01-27 11:30,27,2.8252,2.8267,2.8243,2.8256,70
20140401|2014-01-27 12:00,27,2.8247,2.8352,2.8247,2.8352,173
20140401|2014-01-27 12:30,27,2.8317,2.832,2.8286,2.8291,118
20140401|2014-01-27 13:00,27,2.829,2.8316,2.8071,2.8158,1015
20140401|2014-01-27 13:30,27,2.8161,2.821,2.8161,2.821,40
20140401|2014-01-27 14:00,27,2.8212,2.826,2.8212,2.8244,43
20140401|2014-01-27 14:30,27,2.8239,2.8265,2.8238,2.8265,24
20140401|2014-01-27 15:00,27,2.8265,2.8265,2.8253,2.8253,18
20140401|2014-01-27 16:00,27,2.8208,2.8208,2.8208,2.8208,1
20140401|2014-01-27 18:00,28,2.8185,2.8185,2.8185,2.8185,1
20140401|2014-01-27 21:30,28,2.819,2.819,2.819,2.819,1
20140401|2014-01-28 00:30,28,2.8192,2.8192,2.8192,2.8192,1
20140401|2014-01-28 01:00,28,2.8198,2.8198,2.8198,2.8198,1
20140401|2014-01-28 02:30,28,2.83,2.83,2.83,2.83,2
20140401|2014-01-28 04:00,28,2.8294,2.8294,2.8294,2.8294,1
20140401|2014-01-28 05:00,28,2.8296,2.8296,2.8271,2.8271,2
20140401|2014-01-28 05:30,28,2.8218,2.8247,2.8218,2.8247,6
20140401|2014-01-28 06:00,28,2.8225,2.8225,2.8209,2.8224,13
20140401|2014-01-28 06:30,28,2.8245,2.8255,2.8222,2.8233,87
20140401|2014-01-28 07:00,28,2.8241,2.8248,2.8227,2.8235,36
20140401|2014-01-28 07:30,28,2.8223,2.8266,2.82,2.8257,133
20140401|2014-01-28 08:00,28,2.8255,2.8305,2.8175,2.8263,747
20140401|2014-01-28 08:30,28,2.829,2.8394,2.8271,2.8271,426
20140401|2014-01-28 09:00,28,2.8291,2.8431,2.8291,2.8346,320
20140401|2014-01-28 09:30,28,2.8363,2.837,2.8319,2.8359,194
20140401|2014-01-28 10:00,28,2.8363,2.8428,2.8328,2.8349,314
20140401|2014-01-28 10:30,28,2.8331,2.835,2.8266,2.8279,347
20140401|2014-01-28 11:00,28,2.8286,2.8315,2.8248,2.8264,421
20140401|2014-01-28 11:30,28,2.8265,2.8286,2.8245,2.8271,339
20140401|2014-01-28 12:00,28,2.8279,2.828,2.8233,2.8252,82
20140401|2014-01-28 12:30,28,2.8243,2.8299,2.8243,2.8276,211
20140401|2014-01-28 13:00,28,2.8284,2.8297,2.819,2.8254,462
20140401|2014-01-28 13:30,28,2.8251,2.8295,2.8251,2.8276,38
20140401|2014-01-28 14:00,28,2.8276,2.8286,2.8242,2.8262,102
20140401|2014-01-28 14:30,28,2.826,2.826,2.8253,2.8256,20
20140401|2014-01-28 15:00,28,2.8256,2.8262,2.8253,2.8262,6
20140401|2014-01-28 15:30,28,2.8254,2.8254,2.8254,2.8254,1
20140401|2014-01-28 19:30,29,2.8303,2.8307,2.8303,2.8307,2
20140401|2014-01-28 21:30,29,2.8309,2.8309,2.8309,2.8309,1
20140401|2014-01-29 01:00,29,2.8355,2.8355,2.8355,2.8355,3
20140401|2014-01-29 02:30,29,2.8298,2.8298,2.8298,2.8298,1
20140401|2014-01-29 03:00,29,2.8293,2.83,2.8292,2.83,3
20140401|2014-01-29 03:30,29,2.8288,2.83,2.8233,2.8235,12
20140401|2014-01-29 04:00,29,2.823,2.823,2.82,2.8223,69
20140401|2014-01-29 04:30,29,2.8221,2.825,2.8217,2.825,5
20140401|2014-01-29 05:00,29,2.8322,2.8342,2.8322,2.8342,2
20140401|2014-01-29 05:30,29,2.8363,2.8371,2.8354,2.8354,10
20140401|2014-01-29 06:00,29,2.8362,2.8474,2.8355,2.8465,79
20140401|2014-01-29 06:30,29,2.8437,2.8453,2.838,2.8416,68
20140401|2014-01-29 07:00,29,2.8418,2.8444,2.8341,2.836,113
20140401|2014-01-29 07:30,29,2.8379,2.8386,2.8251,2.8273,156
20140401|2014-01-29 08:00,29,2.8271,2.8284,2.8226,2.8243,153
20140401|2014-01-29 08:30,29,2.8277,2.831,2.8239,2.8259,225
20140401|2014-01-29 09:00,29,2.8256,2.8311,2.824,2.8287,229
20140401|2014-01-29 09:30,29,2.8286,2.8534,2.8285,2.8409,457
20140401|2014-01-29 10:00,29,2.8431,2.8485,2.8416,2.8472,119
20140401|2014-01-29 10:30,29,2.8492,2.8492,2.8428,2.8456,66
20140401|2014-01-29 11:00,29,2.8455,2.8489,2.8439,2.8461,38
20140401|2014-01-29 11:30,29,2.8474,2.8474,2.8432,2.8455,35
20140401|2014-01-29 12:00,29,2.8455,2.8464,2.8436,2.8452,33
20140401|2014-01-29 12:30,29,2.8439,2.8463,2.843,2.8457,82
20140401|2014-01-29 13:00,29,2.843,2.8517,2.838,2.8479,229
20140401|2014-01-29 13:30,29,2.8482,2.8484,2.8437,2.8438,52
20140401|2014-01-29 14:00,29,2.844,2.8443,2.8387,2.8387,52
20140401|2014-01-29 14:30,29,2.8398,2.8417,2.8394,2.8407,25
20140401|2014-01-29 15:00,29,2.8442,2.8442,2.8442,2.8442,3
20140401|2014-01-29 15:30,29,2.8442,2.8442,2.8433,2.8433,2
20140401|2014-01-29 16:00,29,2.8441,2.8441,2.8441,2.8441,1
20140401|2014-01-29 17:00,30,2.843,2.8435,2.8424,2.8424,5
20140401|2014-01-30 00:00,30,2.8425,2.8425,2.8425,2.8425,1
20140401|2014-01-30 02:00,30,2.8438,2.8438,2.8438,2.8438,1
20140401|2014-01-30 03:30,30,2.852,2.8534,2.852,2.8534,4
20140401|2014-01-30 04:00,30,2.855,2.855,2.8528,2.8528,8
20140401|2014-01-30 04:30,30,2.8503,2.8503,2.8498,2.8498,2
20140401|2014-01-30 06:00,30,2.8511,2.8511,2.8511,2.8511,1
20140401|2014-01-30 06:30,30,2.8509,2.851,2.8487,2.8493,57
20140401|2014-01-30 07:00,30,2.8502,2.8518,2.8486,2.8489,50
20140401|2014-01-30 07:30,30,2.8495,2.8528,2.846,2.846,59
20140401|2014-01-30 08:00,30,2.8464,2.86,2.8464,2.8553,347
20140401|2014-01-30 08:30,30,2.8554,2.8617,2.8526,2.8611,208
20140401|2014-01-30 09:00,30,2.8609,2.862,2.8511,2.8511,92
20140401|2014-01-30 09:30,30,2.8511,2.8561,2.8495,2.8543,284
20140401|2014-01-30 10:00,30,2.8555,2.8716,2.8546,2.866,666
20140401|2014-01-30 10:30,30,2.866,2.8665,2.8595,2.8612,282
20140401|2014-01-30 11:00,30,2.86,2.8601,2.8546,2.8559,79
20140401|2014-01-30 11:30,30,2.8571,2.8594,2.8569,2.8581,62
20140401|2014-01-30 12:00,30,2.8585,2.8597,2.8567,2.8592,97
20140401|2014-01-30 12:30,30,2.8586,2.8598,2.8579,2.8598,12
20140401|2014-01-30 13:00,30,2.8592,2.8597,2.8532,2.8549,374
20140401|2014-01-30 13:30,30,2.8549,2.8585,2.8532,2.8574,205
20140401|2014-01-30 14:00,30,2.8574,2.8606,2.8568,2.8568,285
20140401|2014-01-30 14:30,30,2.8562,2.8568,2.855,2.855,25
20140401|2014-01-30 15:00,30,2.855,2.8575,2.855,2.8575,42
20140401|2014-01-30 15:30,30,2.858,2.8618,2.858,2.8611,9
20140401|2014-01-30 16:00,30,2.8605,2.8605,2.8605,2.8605,1
20140401|2014-01-30 17:00,31,2.855,2.8674,2.855,2.8674,29
20140401|2014-01-30 19:00,31,2.862,2.8636,2.862,2.8636,13
20140401|2014-01-30 22:00,31,2.8613,2.8613,2.8608,2.8608,6
20140401|2014-01-31 00:30,31,2.8618,2.8618,2.8618,2.8618,1
20140401|2014-01-31 01:00,31,2.861,2.861,2.861,2.861,5
20140401|2014-01-31 01:30,31,2.861,2.861,2.8608,2.8608,4
20140401|2014-01-31 02:00,31,2.8608,2.8608,2.8562,2.857,24
20140401|2014-01-31 02:30,31,2.8543,2.8543,2.8543,2.8543,1
20140401|2014-01-31 03:00,31,2.8565,2.8592,2.855,2.855,11
20140401|2014-01-31 03:30,31,2.8612,2.8613,2.8585,2.8585,49
20140401|2014-01-31 04:00,31,2.8591,2.8591,2.8461,2.8496,6
20140401|2014-01-31 04:30,31,2.8491,2.8491,2.8491,2.8491,1
20140401|2014-01-31 05:30,31,2.849,2.849,2.8466,2.8466,13
20140401|2014-01-31 06:00,31,2.8472,2.8472,2.8267,2.8326,204
20140401|2014-01-31 06:30,31,2.8321,2.8333,2.8297,2.8324,132
20140401|2014-01-31 07:00,31,2.8302,2.8371,2.8302,2.8371,12
20140401|2014-01-31 07:30,31,2.8327,2.8417,2.8326,2.8374,18
20140401|2014-01-31 08:00,31,2.8366,2.8373,2.8269,2.835,529
20140401|2014-01-31 08:30,31,2.8353,2.8407,2.8333,2.8402,271
20140401|2014-01-31 09:00,31,2.8389,2.8574,2.8388,2.8511,613
20140401|2014-01-31 09:30,31,2.851,2.8543,2.8473,2.8517,228
20140401|2014-01-31 10:00,31,2.8514,2.8567,2.8427,2.8427,193
20140401|2014-01-31 10:30,31,2.8432,2.8445,2.8311,2.8353,281
20140401|2014-01-31 11:00,31,2.834,2.8371,2.8323,2.8353,243
20140401|2014-01-31 11:30,31,2.8347,2.8402,2.8333,2.8402,208
20140401|2014-01-31 12:00,31,2.8394,2.8424,2.8341,2.8345,149
20140401|2014-01-31 12:30,31,2.8343,2.8365,2.8264,2.8278,306
20140401|2014-01-31 13:00,31,2.8282,2.8295,2.81,2.8158,856
20140401|2014-01-31 13:30,31,2.8161,2.8208,2.8144,2.8186,175
20140401|2014-01-31 14:00,31,2.8189,2.8237,2.8189,2.8211,52
20140401|2014-01-31 14:30,31,2.822,2.822,2.815,2.815,66
20140401|2014-01-31 15:00,31,2.815,2.8208,2.815,2.819,12
20140401|2014-01-31 15:30,31,2.814,2.8174,2.814,2.8174,3
20140401|2014-01-31 16:00,31,2.8164,2.8164,2.8164,2.8164,1
20140401|2014-02-02 18:30,3,2.8114,2.8114,2.811,2.8111,8
20140401|2014-02-02 19:00,3,2.8088,2.8088,2.8088,2.8088,1
20140401|2014-02-02 19:30,3,2.81,2.81,2.809,2.8097,7
20140401|2014-02-02 20:00,3,2.8107,2.8133,2.8107,2.8128,4
20140401|2014-02-02 21:00,3,2.8133,2.8133,2.8133,2.8133,1
20140401|2014-02-02 21:30,3,2.8135,2.8142,2.8135,2.8138,8
20140401|2014-02-02 22:00,3,2.8144,2.8155,2.8144,2.8155,20
20140401|2014-02-02 23:00,3,2.8147,2.8187,2.8145,2.8187,6
20140401|2014-02-03 00:00,3,2.8166,2.8166,2.8166,2.8166,1
20140401|2014-02-03 00:30,3,2.8175,2.8176,2.8157,2.8157,16
20140401|2014-02-03 01:00,3,2.8185,2.8189,2.8167,2.8167,11
20140401|2014-02-03 02:00,3,2.8197,2.8197,2.8151,2.8151,2
20140401|2014-02-03 03:00,3,2.8135,2.8135,2.8088,2.8111,3
20140401|2014-02-03 03:30,3,2.8103,2.8121,2.8103,2.8121,3
20140401|2014-02-03 04:00,3,2.8095,2.8095,2.8095,2.8095,1
20140401|2014-02-03 04:30,3,2.8131,2.815,2.812,2.8122,60
20140401|2014-02-03 05:00,3,2.8139,2.8139,2.812,2.812,7
20140401|2014-02-03 05:30,3,2.813,2.8172,2.8124,2.8159,16
20140401|2014-02-03 06:00,3,2.8147,2.8175,2.8124,2.813,43
20140401|2014-02-03 06:30,3,2.8125,2.8125,2.8124,2.8124,7
20140401|2014-02-03 07:00,3,2.811,2.8123,2.805,2.8074,70
20140401|2014-02-03 07:30,3,2.8093,2.8148,2.8093,2.8145,47
20140401|2014-02-03 08:00,3,2.8142,2.8172,2.8031,2.808,589
20140401|2014-02-03 08:30,3,2.808,2.8132,2.8076,2.8131,121
20140401|2014-02-03 09:00,3,2.8133,2.8133,2.8007,2.803,157
20140401|2014-02-03 09:30,3,2.8029,2.8038,2.7912,2.7952,761
20140401|2014-02-03 10:00,3,2.7954,2.7962,2.7837,2.789,995
20140401|2014-02-03 10:30,3,2.7885,2.7938,2.7885,2.7917,176
20140401|2014-02-03 11:00,3,2.792,2.8247,2.7907,2.8165,431
20140401|2014-02-03 11:30,3,2.8156,2.8161,2.796,2.8038,203
20140401|2014-02-03 12:00,3,2.8043,2.8052,2.7969,2.798,212
20140401|2014-02-03 12:30,3,2.7969,2.7993,2.7936,2.7947,391
20140401|2014-02-03 13:00,3,2.7947,2.7981,2.7831,2.7972,863
20140401|2014-02-03 13:30,3,2.7971,2.8003,2.7971,2.7989,91
20140401|2014-02-03 14:00,3,2.7963,2.8026,2.796,2.8005,217
20140401|2014-02-03 14:30,3,2.8001,2.8004,2.7986,2.7988,19
20140401|2014-02-03 15:00,3,2.798,2.8004,2.7971,2.8004,12
20140401|2014-02-03 15:30,3,2.7986,2.7997,2.7986,2.7997,3
20140401|2014-02-03 17:00,4,2.802,2.802,2.802,2.802,1
20140401|2014-02-03 17:30,4,2.8039,2.8039,2.8015,2.802,5
20140401|2014-02-03 19:30,4,2.7951,2.7951,2.7951,2.7951,1
20140401|2014-02-03 23:30,4,2.7974,2.7974,2.7974,2.7974,1
20140401|2014-02-04 01:30,4,2.7981,2.7981,2.7981,2.7981,1
20140401|2014-02-04 02:00,4,2.7976,2.7982,2.7969,2.7969,3
20140401|2014-02-04 03:00,4,2.7992,2.8004,2.7988,2.8004,15
20140401|2014-02-04 03:30,4,2.7995,2.7999,2.7995,2.7997,26
20140401|2014-02-04 04:00,4,2.7954,2.7954,2.7952,2.7952,21
20140401|2014-02-04 04:30,4,2.7914,2.792,2.7904,2.792,23
20140401|2014-02-04 05:00,4,2.7922,2.7931,2.7922,2.7925,7
20140401|2014-02-04 05:30,4,2.792,2.792,2.7898,2.7908,32
20140401|2014-02-04 06:00,4,2.7896,2.7901,2.7896,2.79,61
20140401|2014-02-04 06:30,4,2.7916,2.7917,2.7886,2.7896,16
20140401|2014-02-04 07:00,4,2.7877,2.7916,2.7872,2.7897,47
20140401|2014-02-04 07:30,4,2.7903,2.7929,2.7879,2.7916,43
20140401|2014-02-04 08:00,4,2.7921,2.8004,2.7914,2.7956,426
20140401|2014-02-04 08:30,4,2.7962,2.8,2.7929,2.7959,341
20140401|2014-02-04 09:00,4,2.795,2.799,2.7927,2.795,333
20140401|2014-02-04 09:30,4,2.7963,2.8015,2.7949,2.7955,245
20140401|2014-02-04 10:00,4,2.7951,2.7998,2.7951,2.7993,392
20140401|2014-02-04 10:30,4,2.7993,2.803,2.7971,2.7976,337
20140401|2014-02-04 11:00,4,2.7979,2.7998,2.7893,2.7896,221
20140401|2014-02-04 11:30,4,2.7907,2.796,2.7906,2.795,103
20140401|2014-02-04 12:00,4,2.7951,2.7963,2.7945,2.7957,74
20140401|2014-02-04 12:30,4,2.7959,2.7959,2.7903,2.7912,152
20140401|2014-02-04 13:00,4,2.7911,2.7952,2.7901,2.7933,374
20140401|2014-02-04 13:30,4,2.7944,2.7971,2.794,2.797,121
20140401|2014-02-04 14:00,4,2.7972,2.8038,2.7968,2.8028,131
20140401|2014-02-04 14:30,4,2.8029,2.8039,2.8011,2.8015,59
20140401|2014-02-04 15:00,4,2.8015,2.8015,2.8014,2.8014,7
20140401|2014-02-04 15:30,4,2.801,2.8029,2.801,2.8029,35
20140401|2014-02-04 21:00,5,2.7984,2.7984,2.7984,2.7984,1
20140401|2014-02-04 21:30,5,2.7984,2.7996,2.7984,2.7996,11
20140401|2014-02-05 02:30,5,2.8059,2.8059,2.8059,2.8059,1
20140401|2014-02-05 03:00,5,2.8044,2.8093,2.8042,2.8082,76
20140401|2014-02-05 03:30,5,2.8097,2.812,2.808,2.808,62
20140401|2014-02-05 04:00,5,2.8096,2.8099,2.8051,2.8073,59
20140401|2014-02-05 05:00,5,2.8058,2.8059,2.8057,2.8057,7
20140401|2014-02-05 05:30,5,2.8048,2.8048,2.7997,2.8042,48
20140401|2014-02-05 06:00,5,2.8031,2.8035,2.801,2.8029,82
20140401|2014-02-05 06:30,5,2.8041,2.8041,2.8008,2.8015,101
20140401|2014-02-05 07:00,5,2.801,2.8034,2.7989,2.8028,119
20140401|2014-02-05 07:30,5,2.8028,2.8093,2.8028,2.809,170
20140401|2014-02-05 08:00,5,2.8082,2.8095,2.7993,2.8035,396
20140401|2014-02-05 08:30,5,2.8031,2.8056,2.8007,2.8022,213
20140401|2014-02-05 09:00,5,2.8019,2.8119,2.8011,2.8111,525
20140401|2014-02-05 09:30,5,2.8076,2.8104,2.8008,2.807,403
20140401|2014-02-05 10:00,5,2.805,2.81,2.7987,2.8055,450
20140401|2014-02-05 10:30,5,2.8053,2.8256,2.8032,2.8215,646
20140401|2014-02-05 11:00,5,2.822,2.823,2.8174,2.8226,304
20140401|2014-02-05 11:30,5,2.8223,2.8266,2.8208,2.8215,205
20140401|2014-02-05 12:00,5,2.8213,2.8251,2.82,2.8204,77
20140401|2014-02-05 12:30,5,2.8204,2.8214,2.8172,2.818,132
20140401|2014-02-05 13:00,5,2.8173,2.8289,2.8151,2.8282,488
20140401|2014-02-05 13:30,5,2.8282,2.8295,2.8265,2.8266,220
20140401|2014-02-05 14:00,5,2.827,2.8309,2.8265,2.8271,61
20140401|2014-02-05 14:30,5,2.827,2.827,2.8261,2.827,15
20140401|2014-02-05 15:00,5,2.8263,2.8277,2.8263,2.8271,11
20140401|2014-02-05 15:30,5,2.8269,2.8301,2.8269,2.8301,17
20140401|2014-02-05 17:00,6,2.8344,2.8374,2.8344,2.8374,2
20140401|2014-02-05 18:00,6,2.8379,2.8379,2.8362,2.8362,4
20140401|2014-02-05 18:30,6,2.8366,2.8366,2.8366,2.8366,1
20140401|2014-02-05 19:00,6,2.8339,2.8341,2.8338,2.8341,3
20140401|2014-02-05 19:30,6,2.8304,2.8304,2.8304,2.8304,1
20140401|2014-02-05 22:00,6,2.8345,2.8345,2.8345,2.8345,1
20140401|2014-02-05 22:30,6,2.8346,2.8346,2.8346,2.8346,1
20140401|2014-02-06 01:00,6,2.8322,2.8338,2.8322,2.8337,17
20140401|2014-02-06 01:30,6,2.8352,2.8356,2.8352,2.8356,5
20140401|2014-02-06 02:00,6,2.8377,2.839,2.8366,2.8366,8
20140401|2014-02-06 02:30,6,2.8345,2.8346,2.8345,2.8346,2
20140401|2014-02-06 03:00,6,2.8338,2.838,2.8337,2.8376,80
20140401|2014-02-06 03:30,6,2.8385,2.8402,2.8371,2.84,48
20140401|2014-02-06 04:00,6,2.8403,2.8427,2.8398,2.8398,107
20140401|2014-02-06 04:30,6,2.8406,2.8406,2.8389,2.8398,28
20140401|2014-02-06 05:00,6,2.8387,2.8428,2.8382,2.8422,184
20140401|2014-02-06 05:30,6,2.8416,2.8487,2.8409,2.8487,29
20140401|2014-02-06 06:00,6,2.8499,2.8568,2.8499,2.8561,52
20140401|2014-02-06 06:30,6,2.8554,2.8568,2.854,2.8545,120
20140401|2014-02-06 07:00,6,2.8547,2.856,2.8543,2.8554,125
20140401|2014-02-06 07:30,6,2.8558,2.861,2.8497,2.8533,318
20140401|2014-02-06 08:00,6,2.8543,2.8688,2.8543,2.8601,1175
20140401|2014-02-06 08:30,6,2.8615,2.8616,2.8502,2.8512,663
20140401|2014-02-06 09:00,6,2.8515,2.86,2.8501,2.8583,263
20140401|2014-02-06 09:30,6,2.8569,2.8588,2.8537,2.8547,238
20140401|2014-02-06 10:00,6,2.855,2.856,2.8492,2.856,634
20140401|2014-02-06 10:30,6,2.856,2.8592,2.8532,2.8559,451
20140401|2014-02-06 11:00,6,2.8557,2.8597,2.8554,2.8595,164
20140401|2014-02-06 11:30,6,2.859,2.8631,2.8587,2.8587,190
20140401|2014-02-06 12:00,6,2.8587,2.8591,2.854,2.8571,157
20140401|2014-02-06 12:30,6,2.8574,2.859,2.8532,2.8534,162
20140401|2014-02-06 13:00,6,2.8528,2.8629,2.8525,2.8615,536
20140401|2014-02-06 13:30,6,2.861,2.8622,2.8605,2.8612,150
20140401|2014-02-06 14:00,6,2.8615,2.8625,2.8584,2.8616,223
20140401|2014-02-06 14:30,6,2.8607,2.8621,2.8597,2.8613,33
20140401|2014-02-06 15:00,6,2.8635,2.8655,2.8624,2.8641,77
20140401|2014-02-06 15:30,6,2.8643,2.8665,2.8643,2.8665,13
20140401|2014-02-06 16:00,6,2.8661,2.8661,2.8661,2.8661,4
20140401|2014-02-06 17:00,7,2.875,2.8805,2.875,2.8778,13
20140401|2014-02-06 17:30,7,2.8793,2.8793,2.8774,2.8774,7
20140401|2014-02-06 18:00,7,2.8783,2.8797,2.8766,2.8797,15
20140401|2014-02-06 18:30,7,2.879,2.8794,2.8773,2.8773,4
20140401|2014-02-06 19:00,7,2.8709,2.8709,2.867,2.8689,27
20140401|2014-02-06 19:30,7,2.8689,2.8722,2.867,2.8674,44
20140401|2014-02-06 20:00,7,2.867,2.867,2.867,2.867,1
20140401|2014-02-06 20:30,7,2.8675,2.8691,2.8675,2.8691,2
20140401|2014-02-06 21:00,7,2.8671,2.8671,2.867,2.867,9
20140401|2014-02-06 22:00,7,2.8661,2.8661,2.8656,2.8656,16
20140401|2014-02-06 22:30,7,2.8645,2.8645,2.8641,2.8641,29
20140401|2014-02-07 00:00,7,2.8653,2.8655,2.8629,2.8644,32
20140401|2014-02-07 00:30,7,2.8674,2.8674,2.8674,2.8674,1
20140401|2014-02-07 02:00,7,2.8637,2.8647,2.8596,2.8626,114
20140401|2014-02-07 02:30,7,2.8623,2.868,2.8623,2.868,4
20140401|2014-02-07 03:00,7,2.8647,2.8647,2.8594,2.8609,139
20140401|2014-02-07 03:30,7,2.8617,2.8617,2.8587,2.8587,134
20140401|2014-02-07 04:00,7,2.8596,2.8596,2.853,2.8548,22
20140401|2014-02-07 04:30,7,2.8546,2.8582,2.854,2.8578,48
20140401|2014-02-07 05:00,7,2.8591,2.8591,2.8581,2.8587,3
20140401|2014-02-07 05:30,7,2.8592,2.8592,2.8564,2.859,41
20140401|2014-02-07 06:00,7,2.8575,2.8642,2.8569,2.8642,34
20140401|2014-02-07 06:30,7,2.8647,2.8658,2.8639,2.8653,117
20140401|2014-02-07 07:00,7,2.8653,2.867,2.862,2.8653,244
20140401|2014-02-07 07:30,7,2.8643,2.8824,2.8559,2.8785,492
20140401|2014-02-07 08:00,7,2.8789,2.889,2.8787,2.8855,1950
20140401|2014-02-07 08:30,7,2.886,2.8867,2.8804,2.8856,403
20140401|2014-02-07 09:00,7,2.8856,2.8922,2.8833,2.8885,966
20140401|2014-02-07 09:30,7,2.8893,2.8972,2.8868,2.8918,732
20140401|2014-02-07 10:00,7,2.892,2.894,2.8872,2.8924,636
20140401|2014-02-07 10:30,7,2.8915,2.9051,2.8914,2.8955,1107
20140401|2014-02-07 11:00,7,2.8952,2.8988,2.8905,2.8988,445
20140401|2014-02-07 11:30,7,2.8995,2.907,2.8941,2.903,610
20140401|2014-02-07 12:00,7,2.9035,2.9128,2.9033,2.9083,362
20140401|2014-02-07 12:30,7,2.909,2.9119,2.9032,2.9097,513
20140401|2014-02-07 13:00,7,2.9103,2.9283,2.9083,2.9234,1097
20140401|2014-02-07 13:30,7,2.9218,2.9238,2.9183,2.9214,136
20140401|2014-02-07 14:00,7,2.9214,2.9245,2.92,2.9207,242
20140401|2014-02-07 14:30,7,2.9199,2.9227,2.919,2.919,180
20140401|2014-02-07 15:00,7,2.9193,2.9218,2.9193,2.9218,3
20140401|2014-02-07 15:30,7,2.9229,2.9229,2.9225,2.9225,9
20140401|2014-02-07 16:00,7,2.9207,2.9207,2.9207,2.9207,2
20140401|2014-02-09 17:00,10,2.9302,2.9305,2.9263,2.928,57
20140401|2014-02-09 17:30,10,2.928,2.929,2.9266,2.929,20
20140401|2014-02-09 18:00,10,2.9293,2.9293,2.929,2.9291,4
20140401|2014-02-09 18:30,10,2.9295,2.9339,2.9295,2.9318,70
20140401|2014-02-09 19:00,10,2.9305,2.9316,2.9299,2.9316,73
20140401|2014-02-09 19:30,10,2.9303,2.9303,2.9265,2.9265,48
20140401|2014-02-09 20:00,10,2.9265,2.9265,2.9258,2.9258,5
20140401|2014-02-09 20:30,10,2.9258,2.9258,2.9238,2.9248,97
20140401|2014-02-09 21:00,10,2.9248,2.9263,2.9248,2.9255,70
20140401|2014-02-09 21:30,10,2.925,2.9281,2.925,2.9255,12
20140401|2014-02-09 22:30,10,2.9243,2.9246,2.9243,2.9246,2
20140401|2014-02-10 00:00,10,2.923,2.923,2.9218,2.9218,37
20140401|2014-02-10 00:30,10,2.922,2.922,2.922,2.922,1
20140401|2014-02-10 01:00,10,2.922,2.922,2.9208,2.9208,9
20140401|2014-02-10 01:30,10,2.922,2.922,2.922,2.922,1
20140401|2014-02-10 02:00,10,2.92,2.92,2.9158,2.9174,71
20140401|2014-02-10 02:30,10,2.9169,2.9179,2.9128,2.9128,52
20140401|2014-02-10 03:00,10,2.9134,2.9134,2.9089,2.9119,192
20140401|2014-02-10 03:30,10,2.9109,2.9178,2.91,2.9157,49
20140401|2014-02-10 04:00,10,2.9159,2.9209,2.9159,2.9208,25
20140401|2014-02-10 04:30,10,2.9195,2.9201,2.9175,2.9175,44
20140401|2014-02-10 05:00,10,2.9178,2.9195,2.9167,2.9179,120
20140401|2014-02-10 05:30,10,2.9174,2.9225,2.9174,2.9203,186
20140401|2014-02-10 06:00,10,2.921,2.921,2.9194,2.9194,2
20140401|2014-02-10 06:30,10,2.9199,2.9208,2.9185,2.9196,23
20140401|2014-02-10 07:00,10,2.9205,2.9246,2.9199,2.9246,113
20140401|2014-02-10 07:30,10,2.9258,2.9258,2.9211,2.9237,374
20140401|2014-02-10 08:00,10,2.924,2.9252,2.9199,2.9229,848
20140401|2014-02-10 08:30,10,2.9227,2.925,2.9151,2.9159,660
20140401|2014-02-10 09:00,10,2.9154,2.9177,2.9128,2.917,501
20140401|2014-02-10 09:30,10,2.9171,2.921,2.914,2.9148,599
20140401|2014-02-10 10:00,10,2.915,2.9185,2.9135,2.9163,585
20140401|2014-02-10 10:30,10,2.916,2.918,2.9124,2.9143,487
20140401|2014-02-10 11:00,10,2.914,2.916,2.911,2.9136,252
20140401|2014-02-10 11:30,10,2.9138,2.9147,2.9107,2.9109,289
20140401|2014-02-10 12:00,10,2.9111,2.9118,2.9047,2.9053,417
20140401|2014-02-10 12:30,10,2.9045,2.9099,2.9024,2.9066,213
20140401|2014-02-10 13:00,10,2.9074,2.915,2.8976,2.9061,1170
20140401|2014-02-10 13:30,10,2.9062,2.9088,2.9041,2.9064,59
20140401|2014-02-10 14:00,10,2.909,2.9103,2.9052,2.9052,167
20140401|2014-02-10 14:30,10,2.9061,2.9061,2.9026,2.9026,33
20140401|2014-02-10 15:00,10,2.904,2.904,2.896,2.8989,29
20140401|2014-02-10 15:30,10,2.8995,2.8995,2.8995,2.8995,1
20140401|2014-02-10 16:00,10,2.8999,2.905,2.8999,2.905,3
20140401|2014-02-10 17:00,11,2.909,2.909,2.909,2.909,2
20140401|2014-02-10 18:30,11,2.9068,2.9068,2.9068,2.9068,1
20140401|2014-02-10 19:00,11,2.904,2.904,2.9037,2.9037,2
20140401|2014-02-10 19:30,11,2.9041,2.9068,2.9041,2.9068,8
20140401|2014-02-10 20:00,11,2.9076,2.9076,2.9076,2.9076,1
20140401|2014-02-10 23:30,11,2.9072,2.9072,2.9072,2.9072,1
20140401|2014-02-11 00:30,11,2.9083,2.9083,2.9083,2.9083,5
20140401|2014-02-11 01:00,11,2.9087,2.9087,2.9087,2.9087,2
20140401|2014-02-11 02:00,11,2.9121,2.9134,2.9121,2.9125,13
20140401|2014-02-11 02:30,11,2.9155,2.9205,2.9152,2.9188,216
20140401|2014-02-11 03:00,11,2.9195,2.9195,2.915,2.9158,99
20140401|2014-02-11 03:30,11,2.9202,2.9202,2.9195,2.9195,15
20140401|2014-02-11 04:00,11,2.9213,2.9216,2.9176,2.9178,76
20140401|2014-02-11 04:30,11,2.9185,2.9211,2.9185,2.9211,14
20140401|2014-02-11 05:00,11,2.9209,2.9212,2.9197,2.9202,12
20140401|2014-02-11 05:30,11,2.9198,2.9214,2.9197,2.9207,48
20140401|2014-02-11 06:00,11,2.9185,2.9185,2.9133,2.9134,88
20140401|2014-02-11 06:30,11,2.9135,2.917,2.9121,2.9162,56
20140401|2014-02-11 07:00,11,2.9161,2.9191,2.9144,2.9172,221
20140401|2014-02-11 07:30,11,2.9172,2.9262,2.9167,2.9206,486
20140401|2014-02-11 08:00,11,2.9217,2.9261,2.9187,2.9224,922
20140401|2014-02-11 08:30,11,2.9221,2.9314,2.9176,2.9288,946
20140401|2014-02-11 09:00,11,2.929,2.9305,2.9257,2.9257,660
20140401|2014-02-11 09:30,11,2.9256,2.9317,2.9251,2.9299,563
20140401|2014-02-11 10:00,11,2.9301,2.9308,2.9241,2.9287,696
20140401|2014-02-11 10:30,11,2.9281,2.9288,2.923,2.9253,345
20140401|2014-02-11 11:00,11,2.9259,2.9294,2.9224,2.9288,333
20140401|2014-02-11 11:30,11,2.9288,2.9319,2.9286,2.9294,320
20140401|2014-02-11 12:00,11,2.9289,2.9318,2.9288,2.9307,329
20140401|2014-02-11 12:30,11,2.9304,2.933,2.9291,2.931,480
20140401|2014-02-11 13:00,11,2.9304,2.9353,2.9234,2.9265,1001
20140401|2014-02-11 13:30,11,2.9269,2.9294,2.9264,2.9264,174
20140401|2014-02-11 14:00,11,2.926,2.9279,2.9215,2.9215,237
20140401|2014-02-11 14:30,11,2.9216,2.9255,2.9216,2.9233,27
20140401|2014-02-11 15:00,11,2.9251,2.9277,2.9251,2.9277,53
20140401|2014-02-11 15:30,11,2.9295,2.931,2.9277,2.93,160
20140401|2014-02-11 16:00,11,2.9315,2.9324,2.9315,2.932,21
20140401|2014-02-11 17:00,12,2.94,2.9401,2.9389,2.9401,7
20140401|2014-02-11 17:30,12,2.9398,2.941,2.9398,2.9408,5
20140401|2014-02-11 18:00,12,2.94,2.94,2.9379,2.9379,3
20140401|2014-02-11 19:00,12,2.9339,2.9339,2.93,2.93,22
20140401|2014-02-11 19:30,12,2.9301,2.9301,2.9301,2.9301,1
20140401|2014-02-11 21:30,12,2.9298,2.9315,2.9298,2.9315,7
20140401|2014-02-11 22:00,12,2.9314,2.9315,2.9303,2.9303,5
20140401|2014-02-11 22:30,12,2.9316,2.9316,2.9316,2.9316,1
20140401|2014-02-12 00:00,12,2.932,2.932,2.9316,2.9316,4
20140401|2014-02-12 00:30,12,2.9317,2.9317,2.9309,2.931,3
20140401|2014-02-12 01:00,12,2.9298,2.9316,2.9298,2.9316,28
20140401|2014-02-12 02:00,12,2.9321,2.9321,2.9321,2.9321,1
20140401|2014-02-12 02:30,12,2.9354,2.9355,2.9312,2.9327,164
20140401|2014-02-12 03:00,12,2.9331,2.94,2.9331,2.9338,63
20140401|2014-02-12 03:30,12,2.9335,2.9384,2.9325,2.9381,34
20140401|2014-02-12 04:00,12,2.9363,2.9385,2.9363,2.9373,88
20140401|2014-02-12 04:30,12,2.9372,2.9382,2.9357,2.936,35
20140401|2014-02-12 05:00,12,2.9351,2.9351,2.933,2.9335,28
20140401|2014-02-12 05:30,12,2.9325,2.9354,2.9324,2.9349,64
20140401|2014-02-12 06:00,12,2.9326,2.94,2.93,2.9389,65
20140401|2014-02-12 06:30,12,2.9398,2.94,2.9376,2.9388,100
20140401|2014-02-12 07:00,12,2.9389,2.9441,2.9381,2.9437,244
20140401|2014-02-12 07:30,12,2.9447,2.9489,2.9429,2.9446,318
20140401|2014-02-12 08:00,12,2.9443,2.9544,2.9439,2.9512,873
20140401|2014-02-12 08:30,12,2.9499,2.9534,2.9475,2.9523,498
20140401|2014-02-12 09:00,12,2.9524,2.9531,2.948,2.9484,658
20140401|2014-02-12 09:30,12,2.9486,2.9595,2.9416,2.957,2304
20140401|2014-02-12 10:00,12,2.9563,2.9564,2.9438,2.9496,1553
20140401|2014-02-12 10:30,12,2.95,2.9505,2.9377,2.9404,601
20140401|2014-02-12 11:00,12,2.9404,2.9446,2.9377,2.9399,320
20140401|2014-02-12 11:30,12,2.9392,2.944,2.9392,2.9422,421
20140401|2014-02-12 12:00,12,2.9422,2.944,2.9355,2.9399,285
20140401|2014-02-12 12:30,12,2.9395,2.9427,2.9376,2.9384,244
20140401|2014-02-12 13:00,12,2.9386,2.9399,2.9303,2.9364,753
20140401|2014-02-12 13:30,12,2.9367,2.9367,2.933,2.9343,56
20140401|2014-02-12 14:00,12,2.9347,2.9354,2.9328,2.9328,172
20140401|2014-02-12 14:30,12,2.9323,2.9323,2.9302,2.9302,20
20140401|2014-02-12 15:00,12,2.9316,2.9328,2.9307,2.9328,14
20140401|2014-02-12 15:30,12,2.9323,2.933,2.9314,2.9314,33
20140401|2014-02-12 16:00,12,2.9326,2.9329,2.9319,2.9321,42
20140401|2014-02-12 17:00,13,2.9348,2.9377,2.9325,2.9355,78
20140401|2014-02-12 17:30,13,2.9355,2.9373,2.9355,2.9373,5
20140401|2014-02-12 18:30,13,2.9375,2.9386,2.9371,2.9385,5
20140401|2014-02-12 19:30,13,2.9359,2.9359,2.9359,2.9359,4
20140401|2014-02-12 20:00,13,2.9357,2.9357,2.935,2.935,2
20140401|2014-02-12 21:00,13,2.9328,2.9328,2.9328,2.9328,1
20140401|2014-02-12 23:30,13,2.931,2.931,2.931,2.931,1
20140401|2014-02-13 00:00,13,2.931,2.931,2.931,2.931,2
20140401|2014-02-13 01:00,13,2.9296,2.9296,2.9281,2.9289,17
20140401|2014-02-13 01:30,13,2.9308,2.9308,2.9276,2.9281,81
20140401|2014-02-13 02:00,13,2.9274,2.9274,2.9174,2.9174,258
20140401|2014-02-13 02:30,13,2.9173,2.9205,2.9171,2.9182,57
20140401|2014-02-13 03:00,13,2.9173,2.9188,2.912,2.9181,182
20140401|2014-02-13 03:30,13,2.9191,2.9193,2.913,2.9135,63
20140401|2014-02-13 04:00,13,2.9131,2.9146,2.9114,2.9125,51
20140401|2014-02-13 04:30,13,2.9128,2.9142,2.9107,2.9136,171
20140401|2014-02-13 05:00,13,2.9139,2.9139,2.9126,2.9126,32
20140401|2014-02-13 05:30,13,2.9126,2.9176,2.9126,2.917,23
20140401|2014-02-13 06:00,13,2.9184,2.9192,2.9145,2.9181,69
20140401|2014-02-13 06:30,13,2.9181,2.9193,2.9127,2.9137,138
20140401|2014-02-13 07:00,13,2.9157,2.9174,2.9121,2.917,379
20140401|2014-02-13 07:30,13,2.9169,2.9224,2.9104,2.9214,583
20140401|2014-02-13 08:00,13,2.9205,2.9284,2.9149,2.9169,1871
20140401|2014-02-13 08:30,13,2.9172,2.9279,2.9165,2.9277,948
20140401|2014-02-13 09:00,13,2.9277,2.9313,2.9243,2.9274,844
20140401|2014-02-13 09:30,13,2.9274,2.9308,2.926,2.9285,982
20140401|2014-02-13 10:00,13,2.9283,2.9366,2.9266,2.9362,1011
20140401|2014-02-13 10:30,13,2.9364,2.9458,2.9339,2.9443,1017
20140401|2014-02-13 11:00,13,2.9443,2.9463,2.9391,2.9421,648
20140401|2014-02-13 11:30,13,2.9422,2.946,2.9404,2.9438,736
20140401|2014-02-13 12:00,13,2.9443,2.9481,2.9434,2.9477,391
20140401|2014-02-13 12:30,13,2.947,2.9486,2.9452,2.9454,595
20140401|2014-02-13 13:00,13,2.9452,2.9552,2.9448,2.9454,1068
20140401|2014-02-13 13:30,13,2.9451,2.9466,2.9412,2.9419,312
20140401|2014-02-13 14:00,13,2.9412,2.944,2.9391,2.9412,170
20140401|2014-02-13 14:30,13,2.9416,2.9432,2.9408,2.9421,81
20140401|2014-02-13 15:00,13,2.9422,2.9439,2.9416,2.9434,37
20140401|2014-02-13 15:30,13,2.9431,2.944,2.9429,2.944,9
20140401|2014-02-13 16:00,13,2.9425,2.9425,2.9425,2.9425,1
20140401|2014-02-13 17:30,14,2.943,2.943,2.943,2.943,1
20140401|2014-02-13 18:00,14,2.9421,2.9437,2.9421,2.9437,9
20140401|2014-02-13 18:30,14,2.9438,2.9438,2.9438,2.9438,2
20140401|2014-02-13 19:00,14,2.9438,2.9451,2.9437,2.9451,8
20140401|2014-02-13 19:30,14,2.9463,2.9463,2.9463,2.9463,1
20140401|2014-02-13 20:00,14,2.9459,2.9468,2.9459,2.9468,6
20140401|2014-02-13 20:30,14,2.9466,2.9466,2.9458,2.9458,2
20140401|2014-02-13 21:00,14,2.9458,2.9461,2.9449,2.9449,11
20140401|2014-02-13 21:30,14,2.9428,2.9428,2.9414,2.942,18
20140401|2014-02-13 22:00,14,2.9418,2.9418,2.9412,2.9418,6
20140401|2014-02-13 22:30,14,2.9408,2.9408,2.9408,2.9408,2
20140401|2014-02-13 23:00,14,2.9408,2.9408,2.9398,2.9398,8
20140401|2014-02-13 23:30,14,2.9389,2.9389,2.9388,2.9388,5
20140401|2014-02-14 00:00,14,2.9388,2.9388,2.9385,2.9385,2
20140401|2014-02-14 00:30,14,2.9378,2.9378,2.9378,2.9378,1
20140401|2014-02-14 01:00,14,2.9378,2.9379,2.937,2.937,6
20140401|2014-02-14 01:30,14,2.9376,2.9376,2.9376,2.9376,1
20140401|2014-02-14 02:00,14,2.937,2.9377,2.9358,2.9358,34
20140401|2014-02-14 02:30,14,2.9377,2.9386,2.936,2.9385,97
20140401|2014-02-14 03:00,14,2.9385,2.9386,2.9368,2.938,108
20140401|2014-02-14 03:30,14,2.9376,2.9391,2.9355,2.9365,92
20140401|2014-02-14 04:00,14,2.9368,2.937,2.9351,2.936,9
20140401|2014-02-14 04:30,14,2.9356,2.9389,2.9355,2.9378,88
20140401|2014-02-14 05:00,14,2.9378,2.9378,2.9375,2.9375,42
20140401|2014-02-14 05:30,14,2.9378,2.9385,2.9375,2.9381,30
20140401|2014-02-14 06:00,14,2.9363,2.938,2.9356,2.938,73
20140401|2014-02-14 06:30,14,2.9377,2.9381,2.9349,2.937,146
20140401|2014-02-14 07:00,14,2.9378,2.9476,2.9378,2.9472,523
20140401|2014-02-14 07:30,14,2.947,2.9506,2.9454,2.9462,524
20140401|2014-02-14 08:00,14,2.9468,2.9482,2.9377,2.9407,676
20140401|2014-02-14 08:30,14,2.9405,2.9414,2.9341,2.9367,816
20140401|2014-02-14 09:00,14,2.9367,2.9433,2.9358,2.942,641
20140401|2014-02-14 09:30,14,2.9421,2.9516,2.9415,2.9501,1071
20140401|2014-02-14 10:00,14,2.9496,2.9516,2.9428,2.9444,1175
20140401|2014-02-14 10:30,14,2.9456,2.9483,2.943,2.9459,519
20140401|2014-02-14 11:00,14,2.9464,2.9555,2.9464,2.9555,746
20140401|2014-02-14 11:30,14,2.9556,2.9641,2.9548,2.9626,871
20140401|2014-02-14 12:00,14,2.9625,2.9637,2.96,2.961,316
20140401|2014-02-14 12:30,14,2.961,2.963,2.9592,2.9625,484
20140401|2014-02-14 13:00,14,2.9621,2.9797,2.9619,2.9712,2113
20140401|2014-02-14 13:30,14,2.9714,2.9714,2.9685,2.9685,307
20140401|2014-02-14 14:00,14,2.9685,2.9713,2.9675,2.9681,309
20140401|2014-02-14 14:30,14,2.9677,2.9687,2.9656,2.9659,51
20140401|2014-02-14 15:00,14,2.9681,2.9684,2.9657,2.9657,14
20140401|2014-02-14 15:30,14,2.9662,2.9683,2.965,2.9683,31
20140401|2014-02-14 16:00,14,2.9683,2.9689,2.9683,2.9689,3
20140401|2014-02-16 17:00,18,2.9694,2.976,2.9667,2.9759,11
20140401|2014-02-16 17:30,18,2.9755,2.98,2.9755,2.98,10
20140401|2014-02-16 18:00,18,2.9794,2.98,2.9784,2.9784,10
20140401|2014-02-16 18:30,18,2.9785,2.9793,2.9785,2.9786,15
20140401|2014-02-16 19:00,18,2.9791,2.9791,2.9765,2.9765,60
20140401|2014-02-16 19:30,18,2.9781,2.9781,2.9757,2.9757,2
20140401|2014-02-16 20:00,18,2.9759,2.9759,2.9759,2.9759,1
20140401|2014-02-16 20:30,18,2.9749,2.9749,2.9749,2.9749,5
20140401|2014-02-16 21:00,18,2.9721,2.9721,2.9721,2.9721,1
20140401|2014-02-16 21:30,18,2.9721,2.9721,2.9702,2.9702,2
20140401|2014-02-17 01:00,18,2.9721,2.9748,2.9721,2.9739,16
20140401|2014-02-17 01:30,18,2.9739,2.9739,2.9731,2.9731,4
20140401|2014-02-17 02:00,18,2.9729,2.9782,2.9729,2.9778,21
20140401|2014-02-17 02:30,18,2.9719,2.9734,2.9713,2.9718,25
20140401|2014-02-17 03:00,18,2.9726,2.974,2.9726,2.9736,13
20140401|2014-02-17 03:30,18,2.9744,2.9762,2.9728,2.9728,52
20140401|2014-02-17 04:00,18,2.9739,2.9739,2.9718,2.9718,9
20140401|2014-02-17 04:30,18,2.972,2.9724,2.971,2.972,25
20140401|2014-02-17 05:00,18,2.971,2.971,2.9686,2.9686,29
20140401|2014-02-17 05:30,18,2.9668,2.9668,2.9648,2.9649,23
20140401|2014-02-17 06:00,18,2.9658,2.9694,2.9657,2.968,77
20140401|2014-02-17 06:30,18,2.968,2.9708,2.968,2.9708,10
20140401|2014-02-17 07:00,18,2.9708,2.9725,2.9682,2.9725,123
20140401|2014-02-17 07:30,18,2.972,2.9739,2.9712,2.9727,121
20140401|2014-02-17 08:00,18,2.9733,2.9743,2.9699,2.9726,415
20140401|2014-02-17 08:30,18,2.9726,2.975,2.9695,2.9736,366
20140401|2014-02-17 09:00,18,2.974,2.9766,2.9733,2.9766,284
20140401|2014-02-17 09:30,18,2.9772,2.9829,2.9767,2.9812,398
20140401|2014-02-17 10:00,18,2.9798,2.9812,2.9706,2.9716,419
20140401|2014-02-17 10:30,18,2.9716,2.9826,2.9711,2.9809,264
20140401|2014-02-17 11:00,18,2.9814,2.9822,2.9805,2.9816,199
20140401|2014-02-17 11:30,18,2.9814,2.9876,2.9814,2.9876,166
20140401|2014-02-17 12:00,18,2.9875,2.9888,2.986,2.9888,65
20140401|2014-02-17 17:00,18,2.9888,2.9888,2.9864,2.9864,3
20140401|2014-02-17 17:30,18,2.9889,2.9904,2.9886,2.9886,10
20140401|2014-02-17 18:30,18,2.9894,2.9894,2.9894,2.9894,1
20140401|2014-02-17 19:00,18,2.986,2.9871,2.9851,2.9851,5
20140401|2014-02-17 19:30,18,2.9845,2.9845,2.9826,2.9832,9
20140401|2014-02-17 20:30,18,2.9839,2.9839,2.9832,2.9832,5
20140401|2014-02-17 21:30,18,2.9809,2.9809,2.9806,2.9806,8
20140401|2014-02-17 22:00,18,2.9808,2.9808,2.9803,2.9803,4
20140401|2014-02-18 00:00,18,2.978,2.9782,2.9776,2.9776,10
20140401|2014-02-18 00:30,18,2.9799,2.98,2.9799,2.98,2
20140401|2014-02-18 01:00,18,2.9787,2.9787,2.9777,2.9777,4
20140401|2014-02-18 01:30,18,2.9808,2.9808,2.9808,2.9808,15
20140401|2014-02-18 02:00,18,2.9814,2.9814,2.9808,2.9808,2
20140401|2014-02-18 02:30,18,2.9814,2.9825,2.9808,2.981,28
20140401|2014-02-18 03:00,18,2.9805,2.9807,2.9786,2.9805,62
20140401|2014-02-18 03:30,18,2.9809,2.9809,2.9745,2.9776,88
20140401|2014-02-18 04:00,18,2.9786,2.9793,2.9755,2.9756,67
20140401|2014-02-18 04:30,18,2.9796,2.9796,2.9762,2.9767,17
20140401|2014-02-18 05:00,18,2.9753,2.9816,2.9735,2.9816,20
20140401|2014-02-18 05:30,18,2.9814,2.985,2.9789,2.9809,124
20140401|2014-02-18 06:00,18,2.9817,2.9882,2.9817,2.9838,47
20140401|2014-02-18 06:30,18,2.9832,2.986,2.9821,2.986,36
20140401|2014-02-18 07:00,18,2.9859,2.9959,2.9858,2.9946,220
20140401|2014-02-18 07:30,18,2.9959,3.0005,2.9938,2.9956,722
20140401|2014-02-18 08:00,18,2.9962,3,2.9937,2.9979,1373
20140401|2014-02-18 08:30,18,2.9981,2.9995,2.9946,2.9963,862
20140401|2014-02-18 09:00,18,2.9958,2.9987,2.9928,2.9983,556
20140401|2014-02-18 09:30,18,2.9981,3.002,2.9962,2.9995,1049
20140401|2014-02-18 10:00,18,2.9998,3.0045,2.9996,3.004,1004
20140401|2014-02-18 10:30,18,3.0037,3.0077,3.0015,3.0029,1011
20140401|2014-02-18 11:00,18,3.003,3.0091,3.003,3.0089,556
20140401|2014-02-18 11:30,18,3.0084,3.0115,3.0075,3.0083,492
20140401|2014-02-18 12:00,18,3.008,3.0108,3.0061,3.0087,352
20140401|2014-02-18 12:30,18,3.0084,3.0084,2.9944,2.9993,664
20140401|2014-02-18 13:00,18,2.9992,3.0103,2.9992,3.0027,1681
20140401|2014-02-18 13:30,18,3.0028,3.007,3.0005,3.0055,370
20140401|2014-02-18 14:00,18,3.0055,3.0066,3.0019,3.0038,307
20140401|2014-02-18 14:30,18,3.0028,3.0034,3.0007,3.002,221
20140401|2014-02-18 15:00,18,3.0021,3.0038,3.002,3.0038,17
20140401|2014-02-18 15:30,18,3.0048,3.0065,3.0048,3.0054,30
20140401|2014-02-18 16:00,18,3.006,3.0066,3.0056,3.0066,11
20140401|2014-02-18 17:00,19,3.0059,3.006,3.0045,3.0045,7
20140401|2014-02-18 17:30,19,3.005,3.006,3.0035,3.006,4
20140401|2014-02-18 18:00,19,3.0061,3.0062,3.0061,3.0062,2
20140401|2014-02-18 18:30,19,3.0042,3.0049,3.0042,3.0049,2
20140401|2014-02-18 19:00,19,3.0035,3.0035,3.0034,3.0035,3
20140401|2014-02-18 19:30,19,3.0032,3.004,3.003,3.0036,5
20140401|2014-02-18 20:00,19,3.002,3.0022,3.0016,3.0017,12
20140401|2014-02-18 20:30,19,3.0017,3.0017,3.001,3.001,6
20140401|2014-02-18 21:00,19,3.0012,3.0024,3.0007,3.0024,9
20140401|2014-02-18 21:30,19,3.0016,3.0039,3.0016,3.0023,7
20140401|2014-02-18 22:00,19,3.0024,3.0024,3.0024,3.0024,5
20140401|2014-02-18 22:30,19,3.0024,3.0029,3.0023,3.0029,11
20140401|2014-02-18 23:00,19,3.004,3.004,3.004,3.004,2
20140401|2014-02-18 23:30,19,3.006,3.006,3.006,3.006,1
20140401|2014-02-19 00:00,19,3.0044,3.0044,3.0036,3.0036,5
20140401|2014-02-19 00:30,19,3.0044,3.0044,3.0044,3.0044,1
20140401|2014-02-19 01:00,19,3.0037,3.0045,3.0031,3.0036,19
20140401|2014-02-19 01:30,19,3.0039,3.0039,3.0024,3.0024,18
20140401|2014-02-19 02:00,19,3.0024,3.0046,3.0016,3.0019,75
20140401|2014-02-19 02:30,19,3.0022,3.0025,2.9998,3.0006,121
20140401|2014-02-19 03:00,19,3.0006,3.0008,2.9966,2.997,171
20140401|2014-02-19 03:30,19,2.9975,2.9981,2.9938,2.9941,174
20140401|2014-02-19 04:00,19,2.9941,2.995,2.9898,2.9899,152
20140401|2014-02-19 04:30,19,2.9907,2.994,2.9894,2.9938,75
20140401|2014-02-19 05:00,19,2.994,2.9962,2.9928,2.996,198
20140401|2014-02-19 05:30,19,2.996,2.9961,2.9934,2.9938,148
20140401|2014-02-19 06:00,19,2.9931,2.9974,2.9931,2.9969,95
20140401|2014-02-19 06:30,19,2.9973,3,2.997,3,150
20140401|2014-02-19 07:00,19,2.9994,2.9996,2.9972,2.9994,232
20140401|2014-02-19 07:30,19,2.9994,3.0021,2.9954,2.9985,898
20140401|2014-02-19 08:00,19,2.999,2.9996,2.9924,2.9946,1463
20140401|2014-02-19 08:30,19,2.9947,2.9961,2.9903,2.9922,2152
20140401|2014-02-19 09:00,19,2.9923,3.006,2.9921,3.005,1716
20140401|2014-02-19 09:30,19,3.005,3.0138,3.003,3.0128,1735
20140401|2014-02-19 10:00,19,3.0128,3.0143,3.008,3.0121,1483
20140401|2014-02-19 10:30,19,3.0119,3.0119,3.0011,3.0019,1205
20140401|2014-02-19 11:00,19,3.0015,3.0054,2.9988,3.0029,600
20140401|2014-02-19 11:30,19,3.0021,3.0067,3.0016,3.0062,460
20140401|2014-02-19 12:00,19,3.0063,3.0077,3.0049,3.0053,556
20140401|2014-02-19 12:30,19,3.0052,3.0093,3.0034,3.005,603
20140401|2014-02-19 13:00,19,3.005,3.0132,2.9942,2.9952,1722
20140401|2014-02-19 13:30,19,2.9953,3.0025,2.994,3.0021,416
20140401|2014-02-19 14:00,19,3.0019,3.003,2.9943,2.9943,669
20140401|2014-02-19 14:30,19,2.9948,2.9948,2.9915,2.9931,165
20140401|2014-02-19 15:00,19,2.9932,2.9986,2.9932,2.9975,86
20140401|2014-02-19 15:30,19,2.9972,2.9972,2.9917,2.9917,99
20140401|2014-02-19 16:00,19,2.9929,2.9966,2.9929,2.9931,12
20140401|2014-02-19 17:00,20,2.9968,2.9995,2.9968,2.999,10
20140401|2014-02-19 17:30,20,2.9971,2.9984,2.9965,2.9965,8
20140401|2014-02-19 18:00,20,2.9976,2.9976,2.9967,2.9967,2
20140401|2014-02-19 18:30,20,2.9968,2.9968,2.9925,2.9925,3
20140401|2014-02-19 19:00,20,2.992,2.992,2.992,2.992,3
20140401|2014-02-19 19:30,20,2.9914,2.9922,2.9879,2.9883,45
20140401|2014-02-19 20:00,20,2.988,2.9884,2.9875,2.9876,59
20140401|2014-02-19 20:30,20,2.9875,2.9877,2.9837,2.9837,55
20140401|2014-02-19 21:00,20,2.985,2.985,2.985,2.985,1
20140401|2014-02-19 21:30,20,2.9841,2.9853,2.9837,2.9853,24
20140401|2014-02-19 22:00,20,2.9842,2.9844,2.9818,2.9822,37
20140401|2014-02-19 22:30,20,2.9831,2.9831,2.9824,2.9824,4
20140401|2014-02-19 23:30,20,2.9825,2.9841,2.9825,2.9841,7
20140401|2014-02-20 00:00,20,2.9824,2.9824,2.9824,2.9824,2
20140401|2014-02-20 00:30,20,2.9822,2.9837,2.9822,2.9829,14
20140401|2014-02-20 01:00,20,2.982,2.9828,2.9817,2.9828,13
20140401|2014-02-20 01:30,20,2.9827,2.985,2.9827,2.985,12
20140401|2014-02-20 02:00,20,2.9853,2.9855,2.9795,2.9806,60
20140401|2014-02-20 02:30,20,2.9795,2.9795,2.9747,2.9754,161
20140401|2014-02-20 03:00,20,2.9745,2.9764,2.9715,2.9745,173
20140401|2014-02-20 03:30,20,2.9754,2.9765,2.9738,2.9759,40
20140401|2014-02-20 04:00,20,2.9753,2.9776,2.9732,2.9749,22
20140401|2014-02-20 04:30,20,2.9727,2.9732,2.9702,2.9725,35
20140401|2014-02-20 05:00,20,2.9717,2.9743,2.9716,2.9733,54
20140401|2014-02-20 05:30,20,2.9746,2.9756,2.9716,2.9719,48
20140401|2014-02-20 06:00,20,2.973,2.9754,2.9676,2.9683,181
20140401|2014-02-20 06:30,20,2.9684,2.9713,2.9684,2.9686,100
20140401|2014-02-20 07:00,20,2.9689,2.9728,2.9637,2.9713,368
20140401|2014-02-20 07:30,20,2.9717,2.9848,2.9704,2.9843,1127
20140401|2014-02-20 08:00,20,2.9844,2.988,2.9757,2.9786,1920
20140401|2014-02-20 08:30,20,2.9786,2.9808,2.9754,2.9807,986
20140401|2014-02-20 09:00,20,2.9803,2.992,2.9789,2.9915,1332
20140401|2014-02-20 09:30,20,2.9911,2.9971,2.9898,2.9958,1736
20140401|2014-02-20 10:00,20,2.9959,3.0109,2.9913,3.0021,4135
20140401|2014-02-20 10:30,20,3.0022,3.0027,2.992,2.9955,1023
20140401|2014-02-20 11:00,20,2.9956,2.9983,2.9928,2.9946,551
20140401|2014-02-20 11:30,20,2.9956,3.0031,2.9947,3.0029,703
20140401|2014-02-20 12:00,20,3.0032,3.0041,3.0008,3.0015,757
20140401|2014-02-20 12:30,20,3.0013,3.0059,2.9988,2.9998,678
20140401|2014-02-20 13:00,20,3.0011,3.023,2.9966,3.02,3024
20140401|2014-02-20 13:30,20,3.0197,3.0219,3.0165,3.0202,520
20140401|2014-02-20 14:00,20,3.0197,3.0315,3.0194,3.0284,737
20140401|2014-02-20 14:30,20,3.0285,3.0308,3.0259,3.0308,283
20140401|2014-02-20 15:00,20,3.0307,3.0356,3.0298,3.035,116
20140401|2014-02-20 15:30,20,3.035,3.0351,3.0325,3.034,79
20140401|2014-02-20 16:00,20,3.0339,3.0353,3.0339,3.0353,10
20140401|2014-02-20 17:00,21,3.0346,3.0394,3.0311,3.0311,29
20140401|2014-02-20 17:30,21,3.0308,3.0308,3.0254,3.0264,10
20140401|2014-02-20 18:00,21,3.0295,3.0295,3.0295,3.0295,2
20140401|2014-02-20 18:30,21,3.0289,3.031,3.0289,3.03,4
20140401|2014-02-20 19:00,21,3.0319,3.0319,3.0279,3.0279,13
20140401|2014-02-20 19:30,21,3.028,3.028,3.0274,3.0278,5
20140401|2014-02-20 20:00,21,3.0251,3.0266,3.025,3.0266,9
20140401|2014-02-20 20:30,21,3.028,3.0281,3.0258,3.0275,11
20140401|2014-02-20 21:00,21,3.0261,3.0266,3.0261,3.0262,4
20140401|2014-02-20 21:30,21,3.0256,3.0256,3.0255,3.0255,6
20140401|2014-02-20 22:00,21,3.0262,3.0265,3.026,3.026,8
20140401|2014-02-20 23:00,21,3.0246,3.0246,3.0244,3.0244,4
20140401|2014-02-20 23:30,21,3.0246,3.0251,3.0243,3.0251,4
20140401|2014-02-21 00:00,21,3.0251,3.0254,3.0251,3.0254,6
20140401|2014-02-21 00:30,21,3.0235,3.0242,3.023,3.0233,17
20140401|2014-02-21 01:00,21,3.0235,3.0235,3.021,3.021,78
20140401|2014-02-21 01:30,21,3.0211,3.0212,3.0177,3.0188,61
20140401|2014-02-21 02:00,21,3.0188,3.0205,3.0166,3.0166,76
20140401|2014-02-21 02:30,21,3.0167,3.0176,3.0119,3.0123,323
20140401|2014-02-21 03:00,21,3.0121,3.0129,3.0095,3.0129,264
20140401|2014-02-21 03:30,21,3.012,3.0152,3.0106,3.0124,346
20140401|2014-02-21 04:00,21,3.0125,3.0148,3.009,3.0092,186
20140401|2014-02-21 04:30,21,3.0091,3.0098,3.0059,3.0075,122
20140401|2014-02-21 05:00,21,3.007,3.0077,3.0045,3.0075,254
20140401|2014-02-21 05:30,21,3.0053,3.0065,3.0053,3.0062,28
20140401|2014-02-21 06:00,21,3.0065,3.0089,3.0052,3.0061,195
20140401|2014-02-21 06:30,21,3.006,3.0085,3.0054,3.0077,149
20140401|2014-02-21 07:00,21,3.0078,3.0149,3.0078,3.0134,413
20140401|2014-02-21 07:30,21,3.0132,3.0138,3.01,3.0108,764
20140401|2014-02-21 08:00,21,3.011,3.0198,3.0103,3.0166,2024
20140401|2014-02-21 08:30,21,3.0169,3.0217,3.0144,3.0209,1252
20140401|2014-02-21 09:00,21,3.0211,3.0237,3.015,3.0152,1128
20140401|2014-02-21 09:30,21,3.0157,3.0199,3.0029,3.0061,1909
20140401|2014-02-21 10:00,21,3.0064,3.0074,2.998,3.0012,1617
20140401|2014-02-21 10:30,21,3.0006,3.0033,2.9846,2.9847,1940
20140401|2014-02-21 11:00,21,2.985,3.0022,2.9839,3.0017,1465
20140401|2014-02-21 11:30,21,3.0017,3.0114,3.001,3.0036,1085
20140401|2014-02-21 12:00,21,3.004,3.01,3.0035,3.0081,468
20140401|2014-02-21 12:30,21,3.0083,3.0092,2.9978,3.0009,803
20140401|2014-02-21 13:00,21,3.0014,3.008,2.9984,3.0003,2058
20140401|2014-02-21 13:30,21,3,3.0008,2.995,2.9964,481
20140401|2014-02-21 14:00,21,2.9963,3.0023,2.9961,3.0001,761
20140401|2014-02-21 14:30,21,3.0007,3.0029,2.9997,3.0026,86
20140401|2014-02-21 15:00,21,3.0024,3.0026,3.0003,3.0011,28
20140401|2014-02-21 15:30,21,3.0001,3.0016,2.9981,3.0016,46
20140401|2014-02-21 16:00,21,3.0023,3.0031,3.002,3.002,7
20140401|2014-02-23 17:00,24,3.003,3.01,3.003,3.01,29
20140401|2014-02-23 17:30,24,3.01,3.01,3.0091,3.01,19
20140401|2014-02-23 18:00,24,3.0103,3.0114,3.0103,3.0109,4
20140401|2014-02-23 18:30,24,3.0102,3.0155,3.0102,3.0155,19
20140401|2014-02-23 19:00,24,3.0148,3.0151,3.0141,3.0141,16
20140401|2014-02-23 19:30,24,3.0141,3.0149,3.0131,3.0133,80
20140401|2014-02-23 20:00,24,3.014,3.0143,3.013,3.0136,10
20140401|2014-02-23 20:30,24,3.0109,3.0117,3.0099,3.0117,4
20140401|2014-02-23 21:30,24,3.0094,3.0101,3.0094,3.01,5
20140401|2014-02-23 23:30,24,3.0097,3.0097,3.0097,3.0097,1
20140401|2014-02-24 00:30,24,3.0104,3.0107,3.0086,3.0107,3
20140401|2014-02-24 01:00,24,3.0092,3.0098,3.0091,3.0098,5
20140401|2014-02-24 01:30,24,3.0091,3.0091,3.008,3.008,17
20140401|2014-02-24 02:00,24,3.0071,3.0119,3.0071,3.0114,71
20140401|2014-02-24 02:30,24,3.0116,3.0117,3.0084,3.0084,48
20140401|2014-02-24 03:00,24,3.0082,3.0092,3.0024,3.0027,302
20140401|2014-02-24 03:30,24,3.0022,3.0023,2.9967,2.997,117
20140401|2014-02-24 04:00,24,2.9963,2.9969,2.9936,2.9936,53
20140401|2014-02-24 04:30,24,2.9926,2.9931,2.9852,2.9861,232
20140401|2014-02-24 05:00,24,2.9867,2.9911,2.9867,2.9877,195
20140401|2014-02-24 05:30,24,2.9889,2.991,2.9878,2.9901,37
20140401|2014-02-24 06:00,24,2.9901,2.9965,2.9901,2.994,112
20140401|2014-02-24 06:30,24,2.9938,2.994,2.9861,2.9875,289
20140401|2014-02-24 07:00,24,2.9873,2.9976,2.9864,2.9974,391
20140401|2014-02-24 07:30,24,2.9974,3.0007,2.9957,2.9992,680
20140401|2014-02-24 08:00,24,2.9995,3.0016,2.9953,2.9999,1161
20140401|2014-02-24 08:30,24,2.9998,3.0181,2.9995,3.0147,2113
20140401|2014-02-24 09:00,24,3.0151,3.0174,3.006,3.0152,1106
20140401|2014-02-24 09:30,24,3.0152,3.016,3.0085,3.0108,850
20140401|2014-02-24 10:00,24,3.011,3.0209,3.011,3.0194,1186
20140401|2014-02-24 10:30,24,3.0193,3.0193,3.0105,3.0119,1126
20140401|2014-02-24 11:00,24,3.0119,3.0167,3.0104,3.0156,559
20140401|2014-02-24 11:30,24,3.0156,3.016,3.0129,3.0145,262
20140401|2014-02-24 12:00,24,3.0145,3.0165,3.0102,3.0118,515
20140401|2014-02-24 12:30,24,3.0113,3.0124,3.0062,3.0112,792
20140401|2014-02-24 13:00,24,3.011,3.0142,3.005,3.0067,1831
20140401|2014-02-24 13:30,24,3.0065,3.0086,3.003,3.0082,308
20140401|2014-02-24 14:00,24,3.0086,3.0095,3.0041,3.0041,472
20140401|2014-02-24 14:30,24,3.0043,3.0051,3.0025,3.005,60
20140401|2014-02-24 15:00,24,3.0044,3.0053,3.0041,3.0053,41
20140401|2014-02-24 15:30,24,3.0052,3.0065,3.0052,3.0065,16
20140401|2014-02-24 16:00,24,3.0063,3.0085,3.0056,3.0085,43
20140401|2014-02-24 17:00,25,3.009,3.0106,3.0079,3.0106,28
20140401|2014-02-24 17:30,25,3.0085,3.01,3.008,3.01,4
20140401|2014-02-24 18:00,25,3.011,3.011,3.0085,3.009,13
20140401|2014-02-24 18:30,25,3.0082,3.0082,3.0082,3.0082,2
20140401|2014-02-24 19:00,25,3.0081,3.0085,3.0054,3.0059,14
20140401|2014-02-24 19:30,25,3.0047,3.0047,3.0044,3.0044,4
20140401|2014-02-24 20:00,25,3.0042,3.0051,3.0042,3.005,12
20140401|2014-02-24 20:30,25,3.005,3.005,3.0042,3.0042,27
20140401|2014-02-24 21:00,25,3.0031,3.0031,3.002,3.002,10
20140401|2014-02-24 21:30,25,3.0051,3.0052,3.0037,3.0037,11
20140401|2014-02-24 22:00,25,3.0039,3.0039,3.0027,3.0027,3
20140401|2014-02-24 23:00,25,3.0037,3.0038,3.0037,3.0038,3
20140401|2014-02-24 23:30,25,3.0043,3.0047,3.0043,3.0047,3
20140401|2014-02-25 00:00,25,3.0051,3.0051,3.0035,3.0042,15
20140401|2014-02-25 00:30,25,3.0037,3.0037,3.0037,3.0037,1
20140401|2014-02-25 01:00,25,3.0018,3.0024,3.0006,3.0024,48
20140401|2014-02-25 01:30,25,3.0012,3.002,3.0012,3.0018,4
20140401|2014-02-25 02:00,25,3.0018,3.0034,3.0002,3.0026,78
20140401|2014-02-25 02:30,25,3.002,3.0022,2.9993,3.0018,49
20140401|2014-02-25 03:00,25,3.0018,3.0036,2.9985,3.0025,248
20140401|2014-02-25 03:30,25,3.0018,3.0052,3.0015,3.0049,119
20140401|2014-02-25 04:00,25,3.0041,3.0041,2.9991,2.9991,26
20140401|2014-02-25 04:30,25,3.0003,3.0023,2.9991,3.0007,138
20140401|2014-02-25 05:00,25,3.0005,3.0005,2.9985,2.9987,82
20140401|2014-02-25 05:30,25,2.9989,3.0022,2.9979,3.0007,70
20140401|2014-02-25 06:00,25,3.0002,3.0024,3,3.0024,17
20140401|2014-02-25 06:30,25,3.0026,3.0027,2.9948,2.9955,301
20140401|2014-02-25 07:00,25,2.9951,3.0012,2.9937,3.0012,248
20140401|2014-02-25 07:30,25,3.0008,3.0033,2.9978,2.999,711
20140401|2014-02-25 08:00,25,2.9989,3.0025,2.9954,2.9968,1569
20140401|2014-02-25 08:30,25,2.997,2.9991,2.9873,2.9902,1917
20140401|2014-02-25 09:00,25,2.9904,2.9945,2.9872,2.9886,989
20140401|2014-02-25 09:30,25,2.9887,2.9919,2.9878,2.99,869
20140401|2014-02-25 10:00,25,2.9897,2.9901,2.981,2.9869,1816
20140401|2014-02-25 10:30,25,2.9874,2.9874,2.9781,2.9793,1474
20140401|2014-02-25 11:00,25,2.9794,2.9821,2.9783,2.9821,1005
20140401|2014-02-25 11:30,25,2.9818,2.9858,2.9792,2.983,729
20140401|2014-02-25 12:00,25,2.9836,2.9858,2.9809,2.9838,500
20140401|2014-02-25 12:30,25,2.9836,2.9858,2.98,2.9815,529
20140401|2014-02-25 13:00,25,2.9819,2.9868,2.9699,2.9734,3385
20140401|2014-02-25 13:30,25,2.973,2.975,2.9715,2.972,490
20140401|2014-02-25 14:00,25,2.9723,2.9742,2.97,2.9715,665
20140401|2014-02-25 14:30,25,2.9709,2.9728,2.9708,2.972,242
20140401|2014-02-25 15:00,25,2.9722,2.9722,2.9691,2.97,164
20140401|2014-02-25 15:30,25,2.9685,2.9752,2.9652,2.9748,225
20140401|2014-02-25 16:00,25,2.9748,2.9753,2.9721,2.9725,21
20140401|2014-02-25 17:00,26,2.9778,2.9778,2.9716,2.9751,25
20140401|2014-02-25 17:30,26,2.9752,2.9758,2.9748,2.9754,11
20140401|2014-02-25 18:00,26,2.9769,2.9769,2.9754,2.9754,5
20140401|2014-02-25 18:30,26,2.9754,2.9761,2.9727,2.9735,18
20140401|2014-02-25 19:00,26,2.9736,2.9744,2.9727,2.9743,11
20140401|2014-02-25 19:30,26,2.975,2.975,2.9723,2.9723,12
20140401|2014-02-25 20:00,26,2.9724,2.9724,2.9718,2.9718,3
20140401|2014-02-25 20:30,26,2.9718,2.9723,2.971,2.971,38
20140401|2014-02-25 21:00,26,2.9713,2.9713,2.971,2.9711,13
20140401|2014-02-25 21:30,26,2.9719,2.9723,2.9713,2.9723,4
20140401|2014-02-25 22:00,26,2.9713,2.9713,2.971,2.971,4
20140401|2014-02-25 22:30,26,2.9711,2.9712,2.971,2.9711,52
20140401|2014-02-25 23:00,26,2.971,2.9714,2.971,2.9713,66
20140401|2014-02-25 23:30,26,2.9719,2.9719,2.971,2.971,6
20140401|2014-02-26 00:00,26,2.971,2.971,2.971,2.971,2
20140401|2014-02-26 00:30,26,2.9705,2.974,2.9705,2.974,2
20140401|2014-02-26 01:00,26,2.9707,2.9828,2.969,2.9758,224
20140401|2014-02-26 01:30,26,2.9758,2.9758,2.9718,2.9727,24
20140401|2014-02-26 02:00,26,2.974,2.9752,2.9739,2.9752,23
20140401|2014-02-26 02:30,26,2.9745,2.978,2.973,2.9748,113
20140401|2014-02-26 03:00,26,2.9745,2.9781,2.9736,2.9745,189
20140401|2014-02-26 03:30,26,2.9752,2.9755,2.974,2.974,61
20140401|2014-02-26 04:00,26,2.9744,2.9744,2.968,2.968,205
20140401|2014-02-26 04:30,26,2.9683,2.9689,2.9666,2.9689,423
20140401|2014-02-26 05:00,26,2.9674,2.9717,2.9673,2.9692,163
20140401|2014-02-26 05:30,26,2.9691,2.9691,2.9666,2.9673,111
20140401|2014-02-26 06:00,26,2.9675,2.9686,2.9667,2.9674,221
20140401|2014-02-26 06:30,26,2.9679,2.9726,2.967,2.9718,496
20140401|2014-02-26 07:00,26,2.9716,2.9729,2.9682,2.9724,582
20140401|2014-02-26 07:30,26,2.9727,2.978,2.9716,2.9727,927
20140401|2014-02-26 08:00,26,2.9727,2.9762,2.9692,2.9729,1313
20140401|2014-02-26 08:30,26,2.9729,2.9756,2.9675,2.9679,1154
20140401|2014-02-26 09:00,26,2.9679,2.9698,2.9617,2.9659,1895
20140401|2014-02-26 09:30,26,2.9659,2.993,2.9659,2.9856,5529
20140401|2014-02-26 10:00,26,2.9862,2.9957,2.9862,2.9909,2934
20140401|2014-02-26 10:30,26,2.9909,2.9918,2.9869,2.9892,930
20140401|2014-02-26 11:00,26,2.987,2.9877,2.9863,2.9872,89
20140401|2014-02-26 11:30,26,2.9872,2.9911,2.987,2.9887,722
20140401|2014-02-26 12:00,26,2.9889,2.9914,2.988,2.9907,884
20140401|2014-02-26 12:30,26,2.9907,2.9949,2.9896,2.9908,654
20140401|2014-02-26 13:00,26,2.9903,2.9938,2.9794,2.9875,2885
20140401|2014-02-26 13:30,26,2.9874,2.9877,2.9843,2.9852,386
20140401|2014-02-26 14:00,26,2.9853,2.9884,2.9842,2.9842,710
20140401|2014-02-26 14:30,26,2.9843,2.9855,2.9812,2.9815,102
20140401|2014-02-26 15:00,26,2.9816,2.9833,2.9816,2.982,20
20140401|2014-02-26 15:30,26,2.9833,2.9863,2.9833,2.9839,25
20140401|2014-02-26 17:00,27,2.9836,2.9888,2.9835,2.986,46
20140401|2014-02-26 17:30,27,2.9867,2.987,2.9856,2.9861,13
20140401|2014-02-26 18:00,27,2.9871,2.9871,2.9871,2.9871,1
20140401|2014-02-26 18:30,27,2.9874,2.9882,2.9867,2.9882,3
20140401|2014-02-26 19:00,27,2.9885,2.9885,2.9827,2.9832,47
20140401|2014-02-26 19:30,27,2.9835,2.9835,2.9835,2.9835,1
20140401|2014-02-26 20:00,27,2.9839,2.9839,2.983,2.983,6
20140401|2014-02-26 20:30,27,2.9836,2.9847,2.9836,2.9843,9
20140401|2014-02-26 21:00,27,2.9837,2.9842,2.9837,2.9842,7
20140401|2014-02-26 21:30,27,2.9833,2.9833,2.9811,2.9811,48
20140401|2014-02-26 22:00,27,2.9812,2.9812,2.9812,2.9812,1
20140401|2014-02-26 23:00,27,2.9812,2.9812,2.9811,2.9811,13
20140401|2014-02-26 23:30,27,2.9835,2.9845,2.9829,2.9834,10
20140401|2014-02-27 00:00,27,2.9817,2.9833,2.9817,2.9833,6
20140401|2014-02-27 00:30,27,2.982,2.9835,2.9812,2.9817,10
20140401|2014-02-27 01:00,27,2.9819,2.9836,2.9812,2.9836,9
20140401|2014-02-27 01:30,27,2.9819,2.9835,2.9819,2.9835,4
20140401|2014-02-27 02:00,27,2.9834,2.984,2.9814,2.9831,45
20140401|2014-02-27 02:30,27,2.9834,2.9837,2.9797,2.9819,79
20140401|2014-02-27 03:00,27,2.9805,2.9808,2.9705,2.9734,252
20140401|2014-02-27 03:30,27,2.974,2.9759,2.9732,2.9738,61
20140401|2014-02-27 04:00,27,2.973,2.973,2.9677,2.97,146
20140401|2014-02-27 04:30,27,2.9692,2.9705,2.9665,2.967,245
20140401|2014-02-27 05:00,27,2.9666,2.9676,2.9645,2.9676,316
20140401|2014-02-27 05:30,27,2.9673,2.9713,2.9666,2.9688,147
20140401|2014-02-27 06:00,27,2.969,2.9691,2.9665,2.9676,60
20140401|2014-02-27 06:30,27,2.9672,2.9681,2.9648,2.9673,181
20140401|2014-02-27 07:00,27,2.9673,2.9703,2.9665,2.97,221
20140401|2014-02-27 07:30,27,2.9699,2.9739,2.9685,2.972,727
20140401|2014-02-27 08:00,27,2.972,2.9721,2.957,2.9589,2081
20140401|2014-02-27 08:30,27,2.9589,2.9661,2.9554,2.9606,1659
20140401|2014-02-27 09:00,27,2.9608,2.9645,2.9597,2.9631,1022
20140401|2014-02-27 09:30,27,2.9642,2.9672,2.9618,2.9637,1494
20140401|2014-02-27 10:00,27,2.9639,2.9657,2.9599,2.9637,1953
20140401|2014-02-27 10:30,27,2.9637,2.9637,2.9576,2.9599,1396
20140401|2014-02-27 11:00,27,2.96,2.9613,2.9555,2.9598,1368
20140401|2014-02-27 11:30,27,2.9601,2.9658,2.9578,2.9656,1053
20140401|2014-02-27 12:00,27,2.9656,2.9668,2.9623,2.9645,627
20140401|2014-02-27 12:30,27,2.9645,2.9665,2.9576,2.9581,1048
20140401|2014-02-27 13:00,27,2.9579,2.9646,2.9555,2.9604,3160
20140401|2014-02-27 13:30,27,2.9604,2.9635,2.9587,2.959,884
20140401|2014-02-27 14:00,27,2.9595,2.9616,2.9571,2.9593,1169
20140401|2014-02-27 14:30,27,2.9583,2.9609,2.9564,2.9573,216
20140401|2014-02-27 15:00,27,2.9583,2.961,2.9575,2.961,60
20140401|2014-02-27 15:30,27,2.9601,2.9603,2.958,2.9584,118
20140401|2014-02-27 16:00,27,2.9586,2.9595,2.9579,2.9579,17
20140401|2014-02-27 17:00,28,2.959,2.959,2.9538,2.9538,65
20140401|2014-02-27 17:30,28,2.9539,2.9546,2.9538,2.9539,10
20140401|2014-02-27 18:00,28,2.9545,2.9546,2.9545,2.9545,6
20140401|2014-02-27 19:00,28,2.9538,2.959,2.9538,2.9583,32
20140401|2014-02-27 20:00,28,2.9551,2.9552,2.9549,2.9552,23
20140401|2014-02-27 20:30,28,2.9555,2.9555,2.9549,2.9549,4
20140401|2014-02-27 21:00,28,2.9559,2.956,2.9553,2.956,8
20140401|2014-02-27 21:30,28,2.9559,2.9559,2.9549,2.9549,33
20140401|2014-02-27 22:00,28,2.9555,2.9555,2.9555,2.9555,1
20140401|2014-02-27 22:30,28,2.9562,2.9562,2.955,2.9553,4
20140401|2014-02-27 23:00,28,2.9549,2.9558,2.9549,2.955,21
20140401|2014-02-27 23:30,28,2.9551,2.9555,2.9549,2.955,6
20140401|2014-02-28 00:00,28,2.9556,2.9556,2.9556,2.9556,2
20140401|2014-02-28 01:00,28,2.9564,2.9564,2.9549,2.9557,17
20140401|2014-02-28 01:30,28,2.9557,2.9578,2.9557,2.9576,11
20140401|2014-02-28 02:00,28,2.9573,2.9574,2.9552,2.9553,72
20140401|2014-02-28 02:30,28,2.9549,2.9549,2.951,2.9524,211
20140401|2014-02-28 03:00,28,2.9525,2.9547,2.945,2.9484,318
20140401|2014-02-28 03:30,28,2.9483,2.9485,2.9427,2.9452,309
20140401|2014-02-28 04:00,28,2.9448,2.946,2.9436,2.946,93
20140401|2014-02-28 04:30,28,2.9466,2.9523,2.9465,2.9517,60
20140401|2014-02-28 05:00,28,2.951,2.9516,2.9483,2.9503,68
20140401|2014-02-28 05:30,28,2.9509,2.9521,2.9496,2.9507,50
20140401|2014-02-28 06:00,28,2.9506,2.9514,2.9494,2.9494,72
20140401|2014-02-28 06:30,28,2.9494,2.9536,2.948,2.9536,106
20140401|2014-02-28 07:00,28,2.9522,2.9537,2.95,2.9502,292
20140401|2014-02-28 07:30,28,2.9499,2.9512,2.9445,2.9458,726
20140401|2014-02-28 08:00,28,2.9451,2.9487,2.9389,2.9452,1754
20140401|2014-02-28 08:30,28,2.9438,2.9547,2.9437,2.9532,1140
20140401|2014-02-28 09:00,28,2.9528,2.9571,2.9491,2.9567,995
20140401|2014-02-28 09:30,28,2.9567,2.9706,2.9562,2.9642,2309
20140401|2014-02-28 10:00,28,2.9643,2.9654,2.9591,2.9646,1241
20140401|2014-02-28 10:30,28,2.9646,2.9653,2.9615,2.9644,621
20140401|2014-02-28 11:00,28,2.9641,2.969,2.9632,2.9662,1058
20140401|2014-02-28 11:30,28,2.9663,2.9757,2.9659,2.9747,1584
20140401|2014-02-28 12:00,28,2.9739,2.9781,2.972,2.9774,1678
20140401|2014-02-28 12:30,28,2.9767,2.9774,2.9683,2.9715,902
20140401|2014-02-28 13:00,28,2.9707,2.9792,2.9694,2.9754,4873
20140401|2014-02-28 13:30,28,2.9753,2.9768,2.9727,2.9731,850
20140401|2014-02-28 14:00,28,2.9735,2.9764,2.9684,2.9721,1195
20140401|2014-02-28 14:30,28,2.9719,2.9761,2.9719,2.9747,190
20140401|2014-02-28 15:00,28,2.975,2.9785,2.9745,2.9779,133
20140401|2014-02-28 15:30,28,2.9797,2.9803,2.9772,2.9792,115
20140401|2014-02-28 16:00,28,2.9807,2.9817,2.9788,2.981,26
20140401|2014-03-02 17:00,3,2.983,3.0001,2.983,3,130
20140401|2014-03-02 17:30,3,2.999,3.0085,2.998,3.0069,180
20140401|2014-03-02 18:00,3,3.0074,3.013,3.0072,3.013,81
20140401|2014-03-02 18:30,3,3.0127,3.0128,3.0089,3.01,30
20140401|2014-03-02 19:00,3,3.0092,3.011,3.0092,3.01,36
20140401|2014-03-02 19:30,3,3.0093,3.0096,3.0079,3.0081,60
20140401|2014-03-02 20:00,3,3.0076,3.009,3.0071,3.009,41
20140401|2014-03-02 20:30,3,3.009,3.0099,3.0074,3.0099,10
20140401|2014-03-02 21:00,3,3.0088,3.0088,3.0073,3.0073,7
20140401|2014-03-02 21:30,3,3.0105,3.016,3.0105,3.0148,45
20140401|2014-03-02 22:00,3,3.0133,3.0142,3.013,3.0135,21
20140401|2014-03-02 22:30,3,3.014,3.014,3.012,3.013,18
20140401|2014-03-02 23:00,3,3.013,3.0142,3.0116,3.0142,25
20140401|2014-03-02 23:30,3,3.0114,3.0141,3.0113,3.0141,4
20140401|2014-03-03 00:00,3,3.0142,3.0142,3.0126,3.0142,33
20140401|2014-03-03 00:30,3,3.0133,3.0142,3.0127,3.0127,4
20140401|2014-03-03 01:00,3,3.0136,3.023,3.0136,3.0229,150
20140401|2014-03-03 01:30,3,3.0228,3.0258,3.0227,3.0248,104
20140401|2014-03-03 02:00,3,3.0245,3.0246,3.0156,3.0163,271
20140401|2014-03-03 02:30,3,3.0157,3.0157,3.0064,3.0102,300
20140401|2014-03-03 03:00,3,3.0092,3.0128,3.0042,3.0071,157
20140401|2014-03-03 03:30,3,3.0067,3.0098,3.0051,3.0085,109
20140401|2014-03-03 04:00,3,3.0084,3.0174,3.0084,3.0159,143
20140401|2014-03-03 04:30,3,3.0157,3.0165,3.011,3.0165,153
20140401|2014-03-03 05:00,3,3.0164,3.0213,3.0153,3.0205,226
20140401|2014-03-03 05:30,3,3.0209,3.0379,3.0208,3.0353,404
20140401|2014-03-03 06:00,3,3.0341,3.0426,3.0331,3.0386,432
20140401|2014-03-03 06:30,3,3.0373,3.0538,3.0356,3.0493,473
20140401|2014-03-03 07:00,3,3.0508,3.0535,3.0438,3.0465,948
20140401|2014-03-03 07:30,3,3.0469,3.0479,3.0273,3.031,2137
20140401|2014-03-03 08:00,3,3.0317,3.0342,3.016,3.022,2804
20140401|2014-03-03 08:30,3,3.0215,3.0293,3.0184,3.0235,1281
20140401|2014-03-03 09:00,3,3.0238,3.027,3.0151,3.0238,1520
20140401|2014-03-03 09:30,3,3.0238,3.0336,3.0162,3.0321,1169
20140401|2014-03-03 10:00,3,3.0321,3.0331,3.0183,3.0184,1372
20140401|2014-03-03 10:30,3,3.0191,3.0202,3.0124,3.0153,849
20140401|2014-03-03 11:00,3,3.015,3.018,3.0004,3.0095,1491
20140401|2014-03-03 11:30,3,3.0092,3.0104,3.0044,3.0054,733
20140401|2014-03-03 12:00,3,3.006,3.0063,2.9974,2.9984,1109
20140401|2014-03-03 12:30,3,2.9981,3.0105,2.9977,3.0091,1167
20140401|2014-03-03 13:00,3,3.0091,3.0224,3.0059,3.0224,3355
20140401|2014-03-03 13:30,3,3.0227,3.0244,3.0142,3.0153,1146
20140401|2014-03-03 14:00,3,3.0151,3.0178,3.0105,3.0126,1288
20140401|2014-03-03 14:30,3,3.0119,3.0183,3.0107,3.0183,185
20140401|2014-03-03 15:00,3,3.0178,3.0188,3.0162,3.0181,71
20140401|2014-03-03 15:30,3,3.0195,3.0205,3.0195,3.02,106
20140401|2014-03-03 16:00,3,3.0195,3.0203,3.0195,3.0202,13
20140401|2014-03-03 17:00,4,3.0213,3.0289,3.021,3.0237,42
20140401|2014-03-03 17:30,4,3.0237,3.0255,3.0221,3.0252,14
20140401|2014-03-03 18:00,4,3.025,3.0262,3.025,3.0255,12
20140401|2014-03-03 18:30,4,3.0266,3.0294,3.0255,3.0255,26
20140401|2014-03-03 19:00,4,3.0264,3.0264,3.0197,3.0216,85
20140401|2014-03-03 19:30,4,3.0213,3.0241,3.0208,3.0223,12
20140401|2014-03-03 20:00,4,3.022,3.024,3.022,3.024,5
20140401|2014-03-03 20:30,4,3.0241,3.0244,3.023,3.023,19
20140401|2014-03-03 21:00,4,3.0229,3.0229,3.0213,3.0229,7
20140401|2014-03-03 21:30,4,3.0223,3.0223,3.022,3.022,5
20140401|2014-03-03 22:00,4,3.022,3.022,3.022,3.022,2
20140401|2014-03-03 22:30,4,3.022,3.022,3.022,3.022,4
20140401|2014-03-03 23:00,4,3.0216,3.0216,3.0213,3.0213,2
20140401|2014-03-03 23:30,4,3.0223,3.0232,3.0223,3.0232,6
20140401|2014-03-04 00:00,4,3.0227,3.0227,2.9993,3.0047,183
20140401|2014-03-04 00:30,4,3.005,3.005,3.0024,3.0031,4
20140401|2014-03-04 01:00,4,3.0017,3.0093,3.0003,3.0093,31
20140401|2014-03-04 01:30,4,3.0111,3.0111,3.0037,3.0037,65
20140401|2014-03-04 02:00,4,3.0024,3.0024,2.9765,2.9817,558
20140401|2014-03-04 02:30,4,2.9819,2.9878,2.9809,2.986,179
20140401|2014-03-04 03:00,4,2.9855,2.9855,2.9775,2.9819,220
20140401|2014-03-04 03:30,4,2.9811,2.9863,2.9789,2.9853,67
20140401|2014-03-04 04:00,4,2.9865,2.9896,2.9838,2.9857,61
20140401|2014-03-04 04:30,4,2.9851,2.9855,2.9718,2.9757,249
20140401|2014-03-04 05:00,4,2.9758,2.9775,2.9684,2.9735,245
20140401|2014-03-04 05:30,4,2.9733,2.98,2.9733,2.9763,87
20140401|2014-03-04 06:00,4,2.9761,2.9841,2.976,2.9825,102
20140401|2014-03-04 06:30,4,2.9809,2.9824,2.9758,2.9824,303
20140401|2014-03-04 07:00,4,2.9821,2.9842,2.974,2.9821,365
20140401|2014-03-04 07:30,4,2.9819,2.9894,2.9782,2.9881,634
20140401|2014-03-04 08:00,4,2.9875,2.9886,2.9811,2.9853,1404
20140401|2014-03-04 08:30,4,2.9848,2.988,2.9751,2.9795,1502
20140401|2014-03-04 09:00,4,2.9797,2.9831,2.9763,2.9808,905
20140401|2014-03-04 09:30,4,2.9806,2.983,2.9793,2.9821,991
20140401|2014-03-04 10:00,4,2.9813,2.9828,2.977,2.9777,1316
20140401|2014-03-04 10:30,4,2.9777,2.9881,2.9777,2.987,1051
20140401|2014-03-04 11:00,4,2.987,2.9878,2.9796,2.9797,779
20140401|2014-03-04 11:30,4,2.9805,2.9816,2.9755,2.9775,931
20140401|2014-03-04 12:00,4,2.9774,2.9795,2.9763,2.9771,421
20140401|2014-03-04 12:30,4,2.9773,2.9784,2.9732,2.9738,855
20140401|2014-03-04 13:00,4,2.9745,2.9865,2.9728,2.985,2208
20140401|2014-03-04 13:30,4,2.985,2.9854,2.9781,2.9781,414
20140401|2014-03-04 14:00,4,2.9786,2.9819,2.9762,2.9808,1281
20140401|2014-03-04 14:30,4,2.9801,2.9817,2.9798,2.981,170
20140401|2014-03-04 15:00,4,2.982,2.9825,2.9802,2.981,76
20140401|2014-03-04 15:30,4,2.9811,2.9857,2.9811,2.9841,228
20140401|2014-03-04 16:00,4,2.9843,2.9843,2.982,2.9828,42
20140401|2014-03-04 17:00,5,2.9811,2.9915,2.9788,2.9835,50
20140401|2014-03-04 17:30,5,2.9793,2.9793,2.9793,2.9793,7
20140401|2014-03-04 18:00,5,2.9788,2.9793,2.9788,2.9788,15
20140401|2014-03-04 18:30,5,2.9788,2.9788,2.9767,2.9767,16
20140401|2014-03-04 19:00,5,2.9773,2.9799,2.9773,2.9799,50
20140401|2014-03-04 19:30,5,2.9797,2.9814,2.9795,2.9814,18
20140401|2014-03-04 20:00,5,2.9827,2.985,2.9822,2.985,18
20140401|2014-03-04 20:30,5,2.9835,2.984,2.9828,2.9828,12
20140401|2014-03-04 21:00,5,2.9817,2.9818,2.9799,2.9816,5
20140401|2014-03-04 21:30,5,2.982,2.9823,2.9801,2.9801,5
20140401|2014-03-04 22:00,5,2.9803,2.9803,2.98,2.98,5
20140401|2014-03-04 22:30,5,2.98,2.98,2.98,2.98,2
20140401|2014-03-04 23:00,5,2.9823,2.9831,2.9823,2.9831,8
20140401|2014-03-04 23:30,5,2.9828,2.9828,2.9828,2.9828,2
20140401|2014-03-05 00:00,5,2.9815,2.9815,2.9815,2.9815,1
20140401|2014-03-05 00:30,5,2.9848,2.9848,2.9846,2.9847,4
20140401|2014-03-05 01:00,5,2.9854,2.9854,2.9826,2.9831,21
20140401|2014-03-05 01:30,5,2.9828,2.9836,2.9795,2.9808,35
20140401|2014-03-05 02:00,5,2.9805,2.9852,2.98,2.9804,126
20140401|2014-03-05 02:30,5,2.9798,2.9804,2.9776,2.9776,134
20140401|2014-03-05 03:00,5,2.9776,2.9802,2.9765,2.9785,136
20140401|2014-03-05 03:30,5,2.9789,2.9818,2.972,2.9729,425
20140401|2014-03-05 04:00,5,2.9731,2.9828,2.9726,2.9757,307
20140401|2014-03-05 04:30,5,2.9753,2.9766,2.97,2.9749,188
20140401|2014-03-05 05:00,5,2.9753,2.9753,2.9709,2.9711,44
20140401|2014-03-05 05:30,5,2.9724,2.976,2.9721,2.975,115
20140401|2014-03-05 06:00,5,2.9754,2.976,2.9725,2.9756,100
20140401|2014-03-05 06:30,5,2.9759,2.9773,2.9738,2.9771,218
20140401|2014-03-05 07:00,5,2.9774,2.9785,2.9716,2.9724,162
20140401|2014-03-05 07:30,5,2.9722,2.9741,2.9702,2.9721,454
20140401|2014-03-05 08:00,5,2.972,2.974,2.9685,2.9739,1323
20140401|2014-03-05 08:30,5,2.9742,2.9796,2.9648,2.9675,1506
20140401|2014-03-05 09:00,5,2.9683,2.9749,2.9645,2.9696,1056
20140401|2014-03-05 09:30,5,2.9693,2.9784,2.9666,2.9718,2876
20140401|2014-03-05 10:00,5,2.9718,2.9727,2.9592,2.9607,1497
20140401|2014-03-05 10:30,5,2.9599,2.9638,2.9557,2.9612,2012
20140401|2014-03-05 11:00,5,2.9611,2.9615,2.9507,2.9522,1458
20140401|2014-03-05 11:30,5,2.9522,2.9569,2.95,2.9564,1415
20140401|2014-03-05 12:00,5,2.9564,2.9569,2.9493,2.9546,973
20140401|2014-03-05 12:30,5,2.9542,2.955,2.9463,2.9491,983
20140401|2014-03-05 13:00,5,2.9488,2.9523,2.937,2.9421,4062
20140401|2014-03-05 13:30,5,2.9419,2.9431,2.9364,2.9378,528
20140401|2014-03-05 14:00,5,2.9373,2.9403,2.9355,2.94,1016
20140401|2014-03-05 14:30,5,2.9407,2.9425,2.937,2.938,191
20140401|2014-03-05 15:00,5,2.938,2.939,2.9368,2.9372,72
20140401|2014-03-05 15:30,5,2.9372,2.9373,2.9364,2.9369,23
20140401|2014-03-05 16:00,5,2.9371,2.9379,2.9369,2.9379,14
20140401|2014-03-05 17:00,6,2.9381,2.9399,2.9355,2.939,26
20140401|2014-03-05 17:30,6,2.9399,2.9399,2.9358,2.9358,8
20140401|2014-03-05 18:00,6,2.9364,2.9365,2.9364,2.9365,4
20140401|2014-03-05 18:30,6,2.9356,2.9356,2.9316,2.9325,51
20140401|2014-03-05 19:00,6,2.9325,2.9325,2.9321,2.9325,85
20140401|2014-03-05 19:30,6,2.9325,2.9325,2.9321,2.9325,10
20140401|2014-03-05 20:00,6,2.9325,2.9351,2.9314,2.9334,110
20140401|2014-03-05 20:30,6,2.936,2.9366,2.936,2.9366,8
20140401|2014-03-05 21:00,6,2.9397,2.941,2.9395,2.9395,12
20140401|2014-03-05 21:30,6,2.9377,2.9377,2.9367,2.9368,14
20140401|2014-03-05 22:00,6,2.9382,2.9388,2.9362,2.9388,8
20140401|2014-03-05 22:30,6,2.9386,2.9392,2.9386,2.9392,4
20140401|2014-03-05 23:30,6,2.9381,2.9381,2.9347,2.9359,7
20140401|2014-03-06 00:00,6,2.9378,2.9378,2.9362,2.9362,8
20140401|2014-03-06 00:30,6,2.9369,2.9386,2.9369,2.9386,5
20140401|2014-03-06 01:00,6,2.9391,2.9398,2.9388,2.9388,11
20140401|2014-03-06 01:30,6,2.9384,2.9403,2.9384,2.9403,194
20140401|2014-03-06 02:00,6,2.9398,2.9398,2.9361,2.9363,114
20140401|2014-03-06 02:30,6,2.9372,2.9462,2.937,2.9456,298
20140401|2014-03-06 03:00,6,2.9461,2.9465,2.9426,2.9459,178
20140401|2014-03-06 03:30,6,2.9455,2.9483,2.944,2.947,188
20140401|2014-03-06 04:00,6,2.9461,2.9495,2.9451,2.9464,220
20140401|2014-03-06 04:30,6,2.9461,2.9464,2.9442,2.9462,26
20140401|2014-03-06 05:00,6,2.9459,2.9468,2.9426,2.9434,35
20140401|2014-03-06 05:30,6,2.9426,2.9443,2.942,2.9432,104
20140401|2014-03-06 06:00,6,2.9436,2.9436,2.9386,2.9404,143
20140401|2014-03-06 06:30,6,2.9398,2.94,2.9357,2.936,223
20140401|2014-03-06 07:00,6,2.9368,2.9388,2.9314,2.9347,668
20140401|2014-03-06 07:30,6,2.9349,2.9378,2.9319,2.9376,643
20140401|2014-03-06 08:00,6,2.9376,2.944,2.9345,2.9417,1778
20140401|2014-03-06 08:30,6,2.9421,2.9469,2.942,2.9436,1370
20140401|2014-03-06 09:00,6,2.9436,2.9447,2.9396,2.9424,874
20140401|2014-03-06 09:30,6,2.9424,2.9443,2.9386,2.9395,988
20140401|2014-03-06 10:00,6,2.9397,2.9403,2.9288,2.9338,1734
20140401|2014-03-06 10:30,6,2.9337,2.9398,2.9303,2.9386,1633
20140401|2014-03-06 11:00,6,2.9384,2.945,2.9384,2.9428,1235
20140401|2014-03-06 11:30,6,2.9429,2.9437,2.9327,2.9363,1356
20140401|2014-03-06 12:00,6,2.9357,2.9373,2.9266,2.9291,719
20140401|2014-03-06 12:30,6,2.9284,2.9324,2.9272,2.932,823
20140401|2014-03-06 13:00,6,2.9316,2.947,2.9308,2.9443,2359
20140401|2014-03-06 13:30,6,2.9444,2.9486,2.944,2.9479,557
20140401|2014-03-06 14:00,6,2.9481,2.95,2.9447,2.95,1103
20140401|2014-03-06 14:30,6,2.9491,2.9554,2.9486,2.9547,147
20140401|2014-03-06 15:00,6,2.9533,2.9535,2.9482,2.9483,81
20140401|2014-03-06 15:30,6,2.9483,2.9499,2.9483,2.9485,28
20140401|2014-03-06 16:00,6,2.949,2.949,2.9482,2.9482,8
20140401|2014-03-06 17:00,7,2.948,2.948,2.9448,2.9461,22
20140401|2014-03-06 17:30,7,2.9462,2.9462,2.9455,2.9455,3
20140401|2014-03-06 18:00,7,2.9455,2.9473,2.9455,2.9473,30
20140401|2014-03-06 18:30,7,2.9475,2.9475,2.9463,2.9463,11
20140401|2014-03-06 19:00,7,2.9464,2.9465,2.9456,2.9459,8
20140401|2014-03-06 19:30,7,2.9457,2.946,2.9457,2.9457,11
20140401|2014-03-06 20:00,7,2.9465,2.9474,2.9458,2.9474,8
20140401|2014-03-06 20:30,7,2.9474,2.9474,2.9467,2.9467,7
20140401|2014-03-06 21:00,7,2.9476,2.9499,2.9476,2.9498,12
20140401|2014-03-06 21:30,7,2.9493,2.9498,2.9493,2.9498,5
20140401|2014-03-06 22:00,7,2.9481,2.949,2.9481,2.949,3
20140401|2014-03-06 22:30,7,2.949,2.9492,2.949,2.9492,2
20140401|2014-03-06 23:00,7,2.95,2.9506,2.95,2.9506,5
20140401|2014-03-06 23:30,7,2.9509,2.9509,2.9509,2.9509,2
20140401|2014-03-07 00:00,7,2.951,2.9511,2.949,2.949,8
20140401|2014-03-07 00:30,7,2.9493,2.9493,2.9493,2.9493,1
20140401|2014-03-07 01:00,7,2.949,2.949,2.9471,2.9471,12
20140401|2014-03-07 01:30,7,2.9471,2.9488,2.9471,2.9483,13
20140401|2014-03-07 02:00,7,2.9487,2.9487,2.9411,2.9438,164
20140401|2014-03-07 02:30,7,2.9439,2.9467,2.9438,2.9459,63
20140401|2014-03-07 03:00,7,2.9438,2.945,2.9425,2.9425,21
20140401|2014-03-07 03:30,7,2.9418,2.9453,2.9389,2.939,268
20140401|2014-03-07 04:00,7,2.9396,2.9397,2.9335,2.9351,391
20140401|2014-03-07 04:30,7,2.9351,2.9378,2.9326,2.9326,211
20140401|2014-03-07 05:00,7,2.9343,2.9373,2.9335,2.9368,108
20140401|2014-03-07 05:30,7,2.9381,2.9428,2.9372,2.942,90
20140401|2014-03-07 06:00,7,2.9429,2.9447,2.9412,2.9413,54
20140401|2014-03-07 06:30,7,2.9417,2.9459,2.9417,2.9435,122
20140401|2014-03-07 07:00,7,2.9435,2.944,2.9374,2.9404,460
20140401|2014-03-07 07:30,7,2.9404,2.9488,2.9404,2.9445,729
20140401|2014-03-07 08:00,7,2.9458,2.9483,2.9346,2.9481,1068
20140401|2014-03-07 08:30,7,2.9475,2.9559,2.9475,2.9493,1588
20140401|2014-03-07 09:00,7,2.9498,2.9588,2.949,2.955,1088
20140401|2014-03-07 09:30,7,2.9556,2.964,2.9513,2.9627,1629
20140401|2014-03-07 10:00,7,2.963,2.9655,2.9588,2.9591,1686
20140401|2014-03-07 10:30,7,2.9595,2.9648,2.9585,2.9638,800
20140401|2014-03-07 11:00,7,2.9636,2.9655,2.9608,2.9624,1261
20140401|2014-03-07 11:30,7,2.9624,2.9689,2.9609,2.9646,705
20140401|2014-03-07 12:00,7,2.9649,2.9679,2.9638,2.9656,835
20140401|2014-03-07 12:30,7,2.9652,2.966,2.9603,2.9608,523
20140401|2014-03-07 13:00,7,2.9608,2.9756,2.9571,2.9726,4407
20140401|2014-03-07 13:30,7,2.9718,2.9722,2.9674,2.9684,586
20140401|2014-03-07 14:00,7,2.9691,2.9716,2.9658,2.9683,1463
20140401|2014-03-07 14:30,7,2.968,2.9711,2.968,2.9685,155
20140401|2014-03-07 15:00,7,2.9683,2.9689,2.9657,2.9688,33
20140401|2014-03-07 15:30,7,2.9681,2.9729,2.9669,2.9727,39
20140401|2014-03-07 16:00,7,2.9699,2.9727,2.9686,2.9727,14
20140401|2014-03-09 17:00,10,2.972,2.972,2.9615,2.97,46
20140401|2014-03-09 17:30,10,2.9668,2.967,2.9668,2.967,2
20140401|2014-03-09 18:00,10,2.9643,2.9648,2.9635,2.9648,9
20140401|2014-03-09 18:30,10,2.9655,2.9657,2.9615,2.9638,6
20140401|2014-03-09 19:00,10,2.9664,2.967,2.9628,2.967,8
20140401|2014-03-09 19:30,10,2.965,2.9665,2.965,2.9665,3
20140401|2014-03-09 20:00,10,2.9651,2.9653,2.9637,2.9637,4
20140401|2014-03-09 20:30,10,2.965,2.965,2.9637,2.9637,6
20140401|2014-03-09 21:00,10,2.9637,2.9653,2.9637,2.9653,6
20140401|2014-03-09 22:00,10,2.9661,2.9661,2.9622,2.9622,5
20140401|2014-03-09 22:30,10,2.963,2.9634,2.9613,2.9634,7
20140401|2014-03-09 23:00,10,2.9634,2.9634,2.9615,2.9615,9
20140401|2014-03-09 23:30,10,2.963,2.963,2.9613,2.9617,4
20140401|2014-03-10 00:00,10,2.96,2.96,2.96,2.96,1
20140401|2014-03-10 00:30,10,2.9592,2.9616,2.9592,2.9616,3
20140401|2014-03-10 01:00,10,2.9577,2.958,2.9518,2.952,48
20140401|2014-03-10 01:30,10,2.9515,2.9515,2.9405,2.9452,94
20140401|2014-03-10 02:00,10,2.9453,2.9453,2.9388,2.942,74
20140401|2014-03-10 02:30,10,2.9416,2.9486,2.9416,2.9486,35
20140401|2014-03-10 03:00,10,2.9453,2.9515,2.9453,2.9498,64
20140401|2014-03-10 03:30,10,2.9484,2.9486,2.9417,2.9468,67
20140401|2014-03-10 04:00,10,2.948,2.9491,2.9456,2.9485,227
20140401|2014-03-10 04:30,10,2.9491,2.9502,2.9447,2.9465,157
20140401|2014-03-10 05:00,10,2.948,2.9508,2.9456,2.9496,101
20140401|2014-03-10 05:30,10,2.951,2.951,2.9483,2.9496,93
20140401|2014-03-10 06:00,10,2.949,2.9503,2.9456,2.947,42
20140401|2014-03-10 06:30,10,2.9464,2.9505,2.945,2.9488,112
20140401|2014-03-10 07:00,10,2.9488,2.951,2.948,2.9495,369
20140401|2014-03-10 07:30,10,2.9496,2.9502,2.9405,2.9406,852
20140401|2014-03-10 08:00,10,2.9408,2.9451,2.9392,2.9419,1565
20140401|2014-03-10 08:30,10,2.942,2.9461,2.9386,2.9445,1264
20140401|2014-03-10 09:00,10,2.9451,2.9483,2.9417,2.9455,798
20140401|2014-03-10 09:30,10,2.9452,2.9499,2.9433,2.9433,824
20140401|2014-03-10 10:00,10,2.9441,2.9466,2.9412,2.945,844
20140401|2014-03-10 10:30,10,2.945,2.9507,2.9435,2.9495,833
20140401|2014-03-10 11:00,10,2.9501,2.9517,2.9455,2.9465,1218
20140401|2014-03-10 11:30,10,2.9456,2.9503,2.9444,2.9503,479
20140401|2014-03-10 12:00,10,2.9498,2.9504,2.9452,2.9464,609
20140401|2014-03-10 12:30,10,2.9465,2.9492,2.944,2.9485,718
20140401|2014-03-10 13:00,10,2.9485,2.9671,2.945,2.9493,5491
20140401|2014-03-10 13:30,10,2.9496,2.9506,2.9452,2.9499,533
20140401|2014-03-10 14:00,10,2.9494,2.9516,2.9494,2.9503,608
20140401|2014-03-10 14:30,10,2.9503,2.9507,2.9494,2.9503,79
20140401|2014-03-10 15:00,10,2.9506,2.9508,2.9492,2.9492,48
20140401|2014-03-10 15:30,10,2.9486,2.9498,2.9475,2.9475,29
20140401|2014-03-10 16:00,10,2.9483,2.9483,2.9474,2.9474,18
20140401|2014-03-10 17:00,11,2.9494,2.9503,2.9494,2.9494,10
20140401|2014-03-10 17:30,11,2.9493,2.9493,2.9465,2.9465,8
20140401|2014-03-10 18:00,11,2.9456,2.9486,2.9456,2.9486,2
20140401|2014-03-10 18:30,11,2.949,2.9494,2.949,2.9494,2
20140401|2014-03-10 19:00,11,2.9494,2.9503,2.9486,2.9486,8
20140401|2014-03-10 19:30,11,2.9485,2.9485,2.9484,2.9484,4
20140401|2014-03-10 21:00,11,2.9483,2.9515,2.9481,2.9515,20
20140401|2014-03-10 21:30,11,2.9514,2.9514,2.9514,2.9514,1
20140401|2014-03-10 22:00,11,2.9502,2.9502,2.95,2.95,3
20140401|2014-03-10 23:30,11,2.9494,2.9494,2.9467,2.9467,11
20140401|2014-03-11 00:00,11,2.9466,2.9489,2.9465,2.9489,7
20140401|2014-03-11 00:30,11,2.9466,2.9497,2.9466,2.9497,2
20140401|2014-03-11 01:00,11,2.9515,2.9515,2.9513,2.9515,5
20140401|2014-03-11 01:30,11,2.9515,2.9515,2.9508,2.9508,7
20140401|2014-03-11 02:00,11,2.9515,2.9529,2.9504,2.9529,43
20140401|2014-03-11 02:30,11,2.9511,2.9511,2.9481,2.9488,10
20140401|2014-03-11 03:00,11,2.9489,2.9544,2.9489,2.9531,59
20140401|2014-03-11 03:30,11,2.9531,2.9575,2.9513,2.9565,75
20140401|2014-03-11 04:00,11,2.9574,2.9582,2.9548,2.9575,64
20140401|2014-03-11 04:30,11,2.9579,2.9596,2.9561,2.9572,91
20140401|2014-03-11 05:00,11,2.9572,2.9607,2.9564,2.9581,139
20140401|2014-03-11 05:30,11,2.9573,2.9573,2.955,2.955,7
20140401|2014-03-11 06:00,11,2.9552,2.9569,2.953,2.953,25
20140401|2014-03-11 06:30,11,2.9534,2.9591,2.951,2.9545,301
20140401|2014-03-11 07:00,11,2.9545,2.955,2.949,2.9504,227
20140401|2014-03-11 07:30,11,2.9503,2.9547,2.95,2.9525,291
20140401|2014-03-11 08:00,11,2.9524,2.9538,2.9465,2.9481,943
20140401|2014-03-11 08:30,11,2.9487,2.9498,2.9465,2.9494,572
20140401|2014-03-11 09:00,11,2.9496,2.9555,2.9465,2.9545,975
20140401|2014-03-11 09:30,11,2.955,2.9608,2.9531,2.959,1190
20140401|2014-03-11 10:00,11,2.9591,2.9627,2.9569,2.9584,872
20140401|2014-03-11 10:30,11,2.9579,2.9611,2.9505,2.9509,775
20140401|2014-03-11 11:00,11,2.9511,2.9555,2.9465,2.952,1478
20140401|2014-03-11 11:30,11,2.9521,2.955,2.9485,2.9526,1000
20140401|2014-03-11 12:00,11,2.9522,2.9564,2.9512,2.9522,700
20140401|2014-03-11 12:30,11,2.952,2.9636,2.9518,2.9627,932
20140401|2014-03-11 13:00,11,2.9626,2.9716,2.958,2.9646,3820
20140401|2014-03-11 13:30,11,2.9646,2.9657,2.9622,2.9648,497
20140401|2014-03-11 14:00,11,2.9642,2.9665,2.963,2.964,721
20140401|2014-03-11 14:30,11,2.9638,2.9653,2.9619,2.9647,186
20140401|2014-03-11 15:00,11,2.9642,2.9642,2.9612,2.9639,84
20140401|2014-03-11 15:30,11,2.9624,2.9662,2.9612,2.9617,139
20140401|2014-03-11 16:00,11,2.9634,2.9634,2.9581,2.9604,30
20140401|2014-03-11 17:00,12,2.96,2.9672,2.96,2.963,39
20140401|2014-03-11 17:30,12,2.9618,2.9633,2.9607,2.9607,5
20140401|2014-03-11 18:00,12,2.9612,2.9612,2.9612,2.9612,1
20140401|2014-03-11 18:30,12,2.96,2.9634,2.96,2.9625,16
20140401|2014-03-11 19:00,12,2.9623,2.9623,2.96,2.96,10
20140401|2014-03-11 19:30,12,2.9592,2.9604,2.9592,2.9604,4
20140401|2014-03-11 20:00,12,2.96,2.9607,2.9592,2.9595,13
20140401|2014-03-11 20:30,12,2.9591,2.9601,2.9581,2.9581,24
20140401|2014-03-11 21:00,12,2.9585,2.9595,2.9585,2.9595,11
20140401|2014-03-11 21:30,12,2.9605,2.9614,2.9605,2.9614,10
20140401|2014-03-11 22:00,12,2.9619,2.9622,2.9618,2.9622,9
20140401|2014-03-11 22:30,12,2.9594,2.9594,2.958,2.958,18
20140401|2014-03-11 23:00,12,2.9592,2.9596,2.9592,2.9595,4
20140401|2014-03-11 23:30,12,2.9586,2.96,2.9584,2.9585,16
20140401|2014-03-12 00:00,12,2.959,2.9617,2.959,2.9595,24
20140401|2014-03-12 00:30,12,2.9594,2.9595,2.955,2.9559,53
20140401|2014-03-12 01:00,12,2.9552,2.9576,2.955,2.9568,36
20140401|2014-03-12 01:30,12,2.9576,2.9576,2.955,2.9559,12
20140401|2014-03-12 02:00,12,2.955,2.9576,2.954,2.9576,44
20140401|2014-03-12 02:30,12,2.9568,2.957,2.9552,2.9552,9
20140401|2014-03-12 03:00,12,2.9568,2.958,2.9505,2.951,110
20140401|2014-03-12 03:30,12,2.9515,2.9521,2.9505,2.951,236
20140401|2014-03-12 04:00,12,2.9505,2.9506,2.9427,2.9445,356
20140401|2014-03-12 04:30,12,2.9449,2.9471,2.9432,2.9455,95
20140401|2014-03-12 05:00,12,2.945,2.9487,2.9442,2.9461,235
20140401|2014-03-12 05:30,12,2.9469,2.9484,2.9445,2.9475,79
20140401|2014-03-12 06:00,12,2.9469,2.9483,2.9445,2.9461,97
20140401|2014-03-12 06:30,12,2.9451,2.9483,2.9446,2.9483,243
20140401|2014-03-12 07:00,12,2.9473,2.9485,2.9453,2.9477,211
20140401|2014-03-12 07:30,12,2.9476,2.9488,2.939,2.9406,756
20140401|2014-03-12 08:00,12,2.9405,2.9407,2.9352,2.9366,1557
20140401|2014-03-12 08:30,12,2.9367,2.9411,2.9346,2.9407,1290
20140401|2014-03-12 09:00,12,2.9409,2.9486,2.9387,2.939,2053
20140401|2014-03-12 09:30,12,2.939,2.9676,2.939,2.9664,5101
20140401|2014-03-12 10:00,12,2.9665,2.971,2.9587,2.9618,2340
20140401|2014-03-12 10:30,12,2.9623,2.9641,2.9524,2.9535,1547
20140401|2014-03-12 11:00,12,2.9539,2.9549,2.9475,2.9475,1156
20140401|2014-03-12 11:30,12,2.9473,2.9522,2.945,2.9491,1079
20140401|2014-03-12 12:00,12,2.9487,2.952,2.9461,2.9481,572
20140401|2014-03-12 12:30,12,2.9473,2.9511,2.9465,2.9484,616
20140401|2014-03-12 13:00,12,2.9487,2.9575,2.945,2.9561,4487
20140401|2014-03-12 13:30,12,2.9562,2.9575,2.9516,2.952,296
20140401|2014-03-12 14:00,12,2.9516,2.9575,2.9512,2.9552,791
20140401|2014-03-12 14:30,12,2.955,2.9574,2.9548,2.9567,111
20140401|2014-03-12 15:00,12,2.9572,2.9575,2.9557,2.9563,79
20140401|2014-03-12 15:30,12,2.9569,2.9575,2.9544,2.9551,102
20140401|2014-03-12 16:00,12,2.9546,2.9553,2.9546,2.9553,2
20140401|2014-03-12 17:00,13,2.9555,2.9569,2.955,2.955,26
20140401|2014-03-12 17:30,13,2.955,2.9559,2.9548,2.9559,14
20140401|2014-03-12 18:00,13,2.9555,2.9555,2.9555,2.9555,2
20140401|2014-03-12 18:30,13,2.9555,2.9555,2.9555,2.9555,2
20140401|2014-03-12 19:00,13,2.9557,2.9566,2.9557,2.9558,18
20140401|2014-03-12 19:30,13,2.9558,2.9573,2.9558,2.9568,7
20140401|2014-03-12 20:00,13,2.9571,2.9572,2.9565,2.9572,5
20140401|2014-03-12 20:30,13,2.9563,2.9563,2.9563,2.9563,1
20140401|2014-03-12 21:00,13,2.9569,2.9591,2.9569,2.9574,11
20140401|2014-03-12 21:30,13,2.9576,2.9576,2.9576,2.9576,1
20140401|2014-03-12 22:00,13,2.9598,2.9606,2.9598,2.9601,9
20140401|2014-03-12 22:30,13,2.9589,2.9599,2.9589,2.9599,5
20140401|2014-03-13 00:00,13,2.9589,2.9597,2.9589,2.9589,6
20140401|2014-03-13 00:30,13,2.9598,2.9601,2.9579,2.9579,22
20140401|2014-03-13 01:00,13,2.9578,2.9585,2.9566,2.9566,27
20140401|2014-03-13 01:30,13,2.9551,2.9551,2.9551,2.9551,1
20140401|2014-03-13 02:00,13,2.9582,2.9595,2.9572,2.9572,11
20140401|2014-03-13 02:30,13,2.9568,2.9598,2.9566,2.9588,8
20140401|2014-03-13 03:00,13,2.9584,2.9585,2.9548,2.9563,36
20140401|2014-03-13 03:30,13,2.9539,2.9541,2.95,2.95,25
20140401|2014-03-13 04:00,13,2.9503,2.9514,2.9473,2.9473,153
20140401|2014-03-13 04:30,13,2.9476,2.9493,2.9442,2.9462,207
20140401|2014-03-13 05:00,13,2.9482,2.952,2.9471,2.9512,92
20140401|2014-03-13 05:30,13,2.9513,2.9543,2.9507,2.9536,47
20140401|2014-03-13 06:00,13,2.9545,2.9591,2.9539,2.9591,59
20140401|2014-03-13 06:30,13,2.9594,2.9607,2.9535,2.9548,191
20140401|2014-03-13 07:00,13,2.9549,2.9549,2.95,2.9506,111
20140401|2014-03-13 07:30,13,2.9496,2.9509,2.943,2.9472,403
20140401|2014-03-13 08:00,13,2.9461,2.9495,2.942,2.9479,1280
20140401|2014-03-13 08:30,13,2.9477,2.95,2.9445,2.9447,841
20140401|2014-03-13 09:00,13,2.9447,2.948,2.942,2.9427,887
20140401|2014-03-13 09:30,13,2.9431,2.9456,2.9381,2.9416,1525
20140401|2014-03-13 10:00,13,2.9417,2.9447,2.941,2.9433,624
20140401|2014-03-13 10:30,13,2.9436,2.945,2.9422,2.9433,649
20140401|2014-03-13 11:00,13,2.9432,2.9459,2.9284,2.9302,1678
20140401|2014-03-13 11:30,13,2.93,2.9357,2.9219,2.9273,2431
20140401|2014-03-13 12:00,13,2.9268,2.9321,2.9258,2.9303,657
20140401|2014-03-13 12:30,13,2.929,2.9299,2.9225,2.9229,891
20140401|2014-03-13 13:00,13,2.9233,2.9348,2.9169,2.9337,4061
20140401|2014-03-13 13:30,13,2.9338,2.9341,2.9273,2.9308,634
20140401|2014-03-13 14:00,13,2.9319,2.9345,2.9305,2.9321,960
20140401|2014-03-13 14:30,13,2.9323,2.934,2.9316,2.9335,168
20140401|2014-03-13 15:00,13,2.9339,2.934,2.932,2.9329,49
20140401|2014-03-13 15:30,13,2.9307,2.933,2.9294,2.933,36
20140401|2014-03-13 16:00,13,2.933,2.933,2.9299,2.9321,16
20140401|2014-03-13 17:00,14,2.9301,2.9339,2.9267,2.931,21
20140401|2014-03-13 17:30,14,2.933,2.933,2.9292,2.9292,4
20140401|2014-03-13 18:30,14,2.9313,2.9315,2.9313,2.9313,5
20140401|2014-03-13 19:00,14,2.9303,2.9316,2.9286,2.9301,11
20140401|2014-03-13 19:30,14,2.9289,2.9307,2.9289,2.9307,3
20140401|2014-03-13 20:00,14,2.93,2.93,2.93,2.93,23
20140401|2014-03-13 20:30,14,2.93,2.9301,2.93,2.9301,13
20140401|2014-03-13 21:00,14,2.9301,2.9303,2.9301,2.9303,2
20140401|2014-03-13 21:30,14,2.9315,2.932,2.9314,2.9314,9
20140401|2014-03-13 22:00,14,2.9318,2.9318,2.9303,2.9318,7
20140401|2014-03-13 22:30,14,2.9314,2.9314,2.9314,2.9314,1
20140401|2014-03-13 23:00,14,2.9325,2.9335,2.9325,2.9331,6
20140401|2014-03-13 23:30,14,2.9326,2.9334,2.9326,2.9334,5
20140401|2014-03-14 00:00,14,2.9306,2.9326,2.9302,2.9302,17
20140401|2014-03-14 00:30,14,2.9301,2.9311,2.9301,2.9302,11
20140401|2014-03-14 01:00,14,2.9301,2.9301,2.93,2.93,6
20140401|2014-03-14 01:30,14,2.9301,2.9324,2.93,2.9324,11
20140401|2014-03-14 02:00,14,2.9304,2.9317,2.9295,2.931,40
20140401|2014-03-14 02:30,14,2.9313,2.9338,2.9305,2.9334,26
20140401|2014-03-14 03:00,14,2.9336,2.9376,2.9324,2.9338,80
20140401|2014-03-14 03:30,14,2.9325,2.9325,2.9291,2.9306,32
20140401|2014-03-14 04:00,14,2.9307,2.932,2.93,2.9318,39
20140401|2014-03-14 04:30,14,2.9322,2.933,2.9301,2.9301,18
20140401|2014-03-14 05:00,14,2.9312,2.932,2.9277,2.929,232
20140401|2014-03-14 05:30,14,2.9286,2.9306,2.9265,2.9305,161
20140401|2014-03-14 06:00,14,2.9298,2.9349,2.9288,2.9341,88
20140401|2014-03-14 06:30,14,2.9347,2.937,2.9329,2.9329,133
20140401|2014-03-14 07:00,14,2.9329,2.9351,2.9305,2.9321,259
20140401|2014-03-14 07:30,14,2.9339,2.9376,2.9281,2.9335,1176
20140401|2014-03-14 08:00,14,2.9341,2.9376,2.929,2.9311,1198
20140401|2014-03-14 08:30,14,2.9315,2.9421,2.9299,2.9401,1239
20140401|2014-03-14 09:00,14,2.9403,2.9647,2.9395,2.9571,2848
20140401|2014-03-14 09:30,14,2.9577,2.9609,2.9543,2.9557,1435
20140401|2014-03-14 10:00,14,2.9558,2.9688,2.9556,2.9588,2425
20140401|2014-03-14 10:30,14,2.959,2.9603,2.9469,2.951,1264
20140401|2014-03-14 11:00,14,2.9509,2.9592,2.9485,2.9589,1036
20140401|2014-03-14 11:30,14,2.9585,2.968,2.9575,2.9676,1821
20140401|2014-03-14 12:00,14,2.9671,2.9679,2.9593,2.9621,505
20140401|2014-03-14 12:30,14,2.962,2.9665,2.961,2.9636,823
20140401|2014-03-14 13:00,14,2.9636,2.9665,2.9582,2.9598,2954
20140401|2014-03-14 13:30,14,2.9597,2.9614,2.9575,2.9608,469
20140401|2014-03-14 14:00,14,2.9614,2.9635,2.9552,2.9563,1338
20140401|2014-03-14 14:30,14,2.9559,2.9584,2.9542,2.9568,120
20140401|2014-03-14 15:00,14,2.9568,2.9601,2.9556,2.96,33
20140401|2014-03-14 15:30,14,2.9589,2.9589,2.9568,2.9588,30
20140401|2014-03-14 16:00,14,2.9589,2.9601,2.9585,2.9592,34
20140401|2014-03-16 17:00,17,2.96,2.9653,2.96,2.964,188
20140401|2014-03-16 17:30,17,2.9647,2.9656,2.963,2.963,11
20140401|2014-03-16 18:00,17,2.963,2.963,2.9627,2.9627,3
20140401|2014-03-16 18:30,17,2.9638,2.9643,2.9613,2.9613,5
20140401|2014-03-16 19:30,17,2.964,2.9642,2.9624,2.9642,11
20140401|2014-03-16 20:00,17,2.9642,2.9642,2.9642,2.9642,1
20140401|2014-03-16 20:30,17,2.964,2.9653,2.964,2.9653,7
20140401|2014-03-16 21:00,17,2.9653,2.9653,2.9637,2.9637,2
20140401|2014-03-16 21:30,17,2.9639,2.9639,2.9621,2.9625,10
20140401|2014-03-16 22:30,17,2.9649,2.9649,2.9611,2.9611,2
20140401|2014-03-16 23:00,17,2.9611,2.9611,2.961,2.961,7
20140401|2014-03-17 00:00,17,2.9605,2.9605,2.96,2.96,7
20140401|2014-03-17 01:00,17,2.9605,2.9605,2.959,2.959,27
20140401|2014-03-17 01:30,17,2.9598,2.9598,2.9577,2.9577,4
20140401|2014-03-17 02:00,17,2.9548,2.9558,2.9533,2.9547,48
20140401|2014-03-17 02:30,17,2.954,2.9549,2.9497,2.9497,57
20140401|2014-03-17 03:00,17,2.9499,2.9509,2.949,2.949,79
20140401|2014-03-17 03:30,17,2.949,2.9502,2.944,2.945,317
20140401|2014-03-17 04:00,17,2.9448,2.9457,2.9436,2.9443,177
20140401|2014-03-17 04:30,17,2.9455,2.9485,2.9442,2.945,91
20140401|2014-03-17 05:00,17,2.9455,2.9474,2.945,2.9473,33
20140401|2014-03-17 05:30,17,2.9474,2.948,2.9452,2.9463,45
20140401|2014-03-17 06:00,17,2.9465,2.9466,2.9435,2.9453,248
20140401|2014-03-17 06:30,17,2.9449,2.9462,2.9435,2.9449,110
20140401|2014-03-17 07:00,17,2.9448,2.9449,2.9315,2.9315,576
20140401|2014-03-17 07:30,17,2.9316,2.9325,2.9274,2.9325,928
20140401|2014-03-17 08:00,17,2.9314,2.9318,2.9203,2.9251,1845
20140401|2014-03-17 08:30,17,2.9249,2.9298,2.9236,2.9292,954
20140401|2014-03-17 09:00,17,2.929,2.9295,2.9236,2.9286,876
20140401|2014-03-17 09:30,17,2.929,2.93,2.9093,2.9113,2671
20140401|2014-03-17 10:00,17,2.9105,2.9112,2.8953,2.897,3079
20140401|2014-03-17 10:30,17,2.8972,2.9022,2.8931,2.9006,1872
20140401|2014-03-17 11:00,17,2.9003,2.9041,2.8984,2.9002,1337
20140401|2014-03-17 11:30,17,2.9009,2.9035,2.9002,2.9016,1122
20140401|2014-03-17 12:00,17,2.9019,2.9019,2.8932,2.8945,828
20140401|2014-03-17 12:30,17,2.8945,2.8988,2.8931,2.8936,1119
20140401|2014-03-17 13:00,17,2.894,2.8968,2.8784,2.8827,5185
20140401|2014-03-17 13:30,17,2.8827,2.8856,2.8811,2.8843,890
20140401|2014-03-17 14:00,17,2.8843,2.8857,2.88,2.8848,1383
20140401|2014-03-17 14:30,17,2.8851,2.8851,2.8812,2.8823,176
20140401|2014-03-17 15:00,17,2.8834,2.8837,2.8815,2.8824,83
20140401|2014-03-17 15:30,17,2.8821,2.8845,2.8811,2.8828,72
20140401|2014-03-17 16:00,17,2.8836,2.8855,2.8829,2.8829,41
20140401|2014-03-17 17:00,18,2.885,2.885,2.8829,2.8842,26
20140401|2014-03-17 17:30,18,2.8839,2.8839,2.883,2.8831,9
20140401|2014-03-17 18:00,18,2.8831,2.8831,2.8818,2.8818,9
20140401|2014-03-17 18:30,18,2.8813,2.8828,2.8811,2.8811,11
20140401|2014-03-17 19:00,18,2.8812,2.8834,2.8811,2.8826,28
20140401|2014-03-17 19:30,18,2.8826,2.8826,2.8811,2.8811,20
20140401|2014-03-17 20:00,18,2.8811,2.8812,2.8811,2.8811,12
20140401|2014-03-17 20:30,18,2.8811,2.8812,2.8797,2.8797,113
20140401|2014-03-17 21:00,18,2.8778,2.8788,2.8775,2.8788,17
20140401|2014-03-17 21:30,18,2.878,2.8787,2.878,2.8787,8
20140401|2014-03-17 22:00,18,2.8787,2.8793,2.8779,2.8788,26
20140401|2014-03-17 22:30,18,2.8788,2.8793,2.8784,2.8784,24
20140401|2014-03-17 23:00,18,2.879,2.8793,2.8784,2.8784,11
20140401|2014-03-17 23:30,18,2.8784,2.8784,2.8784,2.8784,2
20140401|2014-03-18 00:00,18,2.8783,2.8791,2.8783,2.8783,14
20140401|2014-03-18 00:30,18,2.8792,2.8803,2.8788,2.8793,23
20140401|2014-03-18 01:00,18,2.8803,2.8803,2.8793,2.8802,9
20140401|2014-03-18 01:30,18,2.8791,2.883,2.8791,2.8823,130
20140401|2014-03-18 02:00,18,2.8832,2.8845,2.8805,2.8839,66
20140401|2014-03-18 02:30,18,2.8837,2.8895,2.8826,2.8873,269
20140401|2014-03-18 03:00,18,2.8867,2.8907,2.8858,2.8868,161
20140401|2014-03-18 03:30,18,2.8875,2.892,2.886,2.892,158
20140401|2014-03-18 04:00,18,2.891,2.8919,2.8884,2.8919,62
20140401|2014-03-18 04:30,18,2.8921,2.8947,2.891,2.8945,196
20140401|2014-03-18 05:00,18,2.8936,2.8955,2.8923,2.8944,162
20140401|2014-03-18 05:30,18,2.8943,2.8945,2.889,2.889,61
20140401|2014-03-18 06:00,18,2.89,2.8919,2.8883,2.8894,49
20140401|2014-03-18 06:30,18,2.8888,2.8946,2.8888,2.8942,131
20140401|2014-03-18 07:00,18,2.8935,2.8936,2.8867,2.8874,349
20140401|2014-03-18 07:30,18,2.8871,2.889,2.8817,2.8849,416
20140401|2014-03-18 08:00,18,2.8849,2.8851,2.8644,2.8717,2439
20140401|2014-03-18 08:30,18,2.8718,2.8772,2.8708,2.877,1124
20140401|2014-03-18 09:00,18,2.8772,2.8797,2.8732,2.8796,1051
20140401|2014-03-18 09:30,18,2.8799,2.8919,2.8779,2.8898,1554
20140401|2014-03-18 10:00,18,2.8898,2.8972,2.8898,2.8971,1212
20140401|2014-03-18 10:30,18,2.8974,2.9006,2.8931,2.8938,1243
20140401|2014-03-18 11:00,18,2.894,2.9022,2.8933,2.9013,1557
20140401|2014-03-18 11:30,18,2.9012,2.9014,2.8958,2.9014,784
20140401|2014-03-18 12:00,18,2.9014,2.9023,2.8984,2.8995,681
20140401|2014-03-18 12:30,18,2.9004,2.9039,2.8985,2.9012,1044
20140401|2014-03-18 13:00,18,2.9015,2.9051,2.8937,2.9016,2718
20140401|2014-03-18 13:30,18,2.9016,2.9018,2.8975,2.9006,444
20140401|2014-03-18 14:00,18,2.9008,2.905,2.8982,2.9022,1016
20140401|2014-03-18 14:30,18,2.9021,2.9033,2.9014,2.9024,207
20140401|2014-03-18 15:00,18,2.9018,2.9018,2.8979,2.8985,121
20140401|2014-03-18 15:30,18,2.8985,2.8998,2.8954,2.8962,120
20140401|2014-03-18 16:00,18,2.8955,2.8962,2.895,2.8962,39
20140401|2014-03-18 17:00,19,2.8965,2.8965,2.8947,2.8947,7
20140401|2014-03-18 17:30,19,2.8947,2.8947,2.8944,2.8944,11
20140401|2014-03-18 18:00,19,2.8949,2.8949,2.8949,2.8949,2
20140401|2014-03-18 18:30,19,2.8944,2.8949,2.8944,2.8948,5
20140401|2014-03-18 19:00,19,2.8942,2.8947,2.8942,2.8947,4
20140401|2014-03-18 19:30,19,2.8948,2.8948,2.8934,2.8942,6
20140401|2014-03-18 20:00,19,2.8935,2.8945,2.8933,2.8945,6
20140401|2014-03-18 20:30,19,2.8938,2.8938,2.8938,2.8938,1
20140401|2014-03-18 21:00,19,2.8929,2.893,2.8929,2.893,2
20140401|2014-03-18 21:30,19,2.894,2.8942,2.894,2.8942,15
20140401|2014-03-18 22:00,19,2.8946,2.8959,2.8929,2.8929,54
20140401|2014-03-18 22:30,19,2.8946,2.8946,2.893,2.8936,12
20140401|2014-03-18 23:00,19,2.8963,2.8963,2.8955,2.8955,10
20140401|2014-03-18 23:30,19,2.8949,2.8961,2.8949,2.8957,4
20140401|2014-03-19 00:00,19,2.8965,2.8973,2.896,2.8973,4
20140401|2014-03-19 01:00,19,2.8942,2.8948,2.8936,2.8941,11
20140401|2014-03-19 01:30,19,2.8944,2.8944,2.8922,2.8934,15
20140401|2014-03-19 02:00,19,2.8922,2.8923,2.8911,2.8923,5
20140401|2014-03-19 02:30,19,2.8916,2.8916,2.89,2.8913,10
20140401|2014-03-19 03:00,19,2.8907,2.8941,2.8866,2.8905,37
20140401|2014-03-19 03:30,19,2.8905,2.8913,2.8866,2.8894,51
20140401|2014-03-19 04:00,19,2.8891,2.891,2.8868,2.8868,106
20140401|2014-03-19 04:30,19,2.8873,2.8906,2.8873,2.8901,16
20140401|2014-03-19 05:00,19,2.8888,2.8893,2.8855,2.8855,43
20140401|2014-03-19 05:30,19,2.8861,2.8897,2.8848,2.8892,45
20140401|2014-03-19 06:00,19,2.8899,2.89,2.8868,2.8872,28
20140401|2014-03-19 06:30,19,2.8868,2.8872,2.8843,2.8843,63
20140401|2014-03-19 07:00,19,2.8857,2.8866,2.8806,2.8858,200
20140401|2014-03-19 07:30,19,2.8857,2.8857,2.8762,2.8801,474
20140401|2014-03-19 08:00,19,2.8806,2.8824,2.8725,2.8734,725
20140401|2014-03-19 08:30,19,2.8733,2.8784,2.8725,2.8762,337
20140401|2014-03-19 09:00,19,2.8774,2.8784,2.87,2.8752,687
20140401|2014-03-19 09:30,19,2.873,2.8805,2.8677,2.8683,1371
20140401|2014-03-19 10:00,19,2.8676,2.868,2.8545,2.8621,1430
20140401|2014-03-19 10:30,19,2.8626,2.8739,2.8594,2.8719,944
20140401|2014-03-19 11:00,19,2.873,2.877,2.8675,2.8733,616
20140401|2014-03-19 11:30,19,2.8725,2.8763,2.867,2.8712,649
20140401|2014-03-19 12:00,19,2.8715,2.8769,2.8711,2.8732,184
20140401|2014-03-19 12:30,19,2.8729,2.8729,2.8649,2.8677,406
20140401|2014-03-19 13:00,19,2.8673,2.8706,2.8584,2.8689,2203
20140401|2014-03-19 13:30,19,2.8687,2.8743,2.8684,2.8717,751
20140401|2014-03-19 14:00,19,2.871,2.8731,2.8654,2.869,959
20140401|2014-03-19 14:30,19,2.8699,2.8752,2.8695,2.8718,443
20140401|2014-03-19 15:00,19,2.8714,2.8714,2.8701,2.8709,86
20140401|2014-03-19 15:30,19,2.8701,2.8705,2.8696,2.8697,32
20140401|2014-03-19 16:00,19,2.8697,2.8712,2.8681,2.8681,34
20140401|2014-03-19 17:00,20,2.8655,2.8675,2.8655,2.8675,35
20140401|2014-03-19 18:00,20,2.8654,2.8654,2.8626,2.8626,17
20140401|2014-03-19 18:30,20,2.8625,2.8636,2.8625,2.8629,26
20140401|2014-03-19 19:00,20,2.8626,2.8636,2.8625,2.8631,20
20140401|2014-03-19 19:30,20,2.8631,2.8645,2.8625,2.8625,10
20140401|2014-03-19 20:00,20,2.8625,2.8666,2.8625,2.8666,6
20140401|2014-03-19 20:30,20,2.8688,2.87,2.8688,2.8699,18
20140401|2014-03-19 21:00,20,2.87,2.87,2.8699,2.87,8
20140401|2014-03-19 21:30,20,2.87,2.87,2.8688,2.8688,3
20140401|2014-03-19 22:00,20,2.8688,2.869,2.8688,2.869,18
20140401|2014-03-19 22:30,20,2.8696,2.8696,2.8696,2.8696,1
20140401|2014-03-19 23:00,20,2.8698,2.8698,2.8698,2.8698,1
20140401|2014-03-20 00:30,20,2.8691,2.8699,2.8691,2.8699,2
20140401|2014-03-20 01:00,20,2.87,2.87,2.87,2.87,7
20140401|2014-03-20 01:30,20,2.8678,2.8678,2.8678,2.8678,1
20140401|2014-03-20 03:00,20,2.8671,2.8673,2.8616,2.8645,50
20140401|2014-03-20 03:30,20,2.866,2.866,2.8609,2.865,11
20140401|2014-03-20 04:00,20,2.8654,2.8654,2.8624,2.865,8
20140401|2014-03-20 04:30,20,2.8648,2.8671,2.8642,2.8671,13
20140401|2014-03-20 05:00,20,2.8638,2.8648,2.8633,2.8645,23
20140401|2014-03-20 05:30,20,2.865,2.8667,2.8639,2.865,22
20140401|2014-03-20 06:00,20,2.8651,2.8666,2.8631,2.8632,47
20140401|2014-03-20 06:30,20,2.8632,2.865,2.8621,2.8629,59
20140401|2014-03-20 07:00,20,2.8632,2.8632,2.8577,2.8581,208
20140401|2014-03-20 07:30,20,2.8588,2.859,2.8521,2.8573,289
20140401|2014-03-20 08:00,20,2.8574,2.862,2.8555,2.8606,330
20140401|2014-03-20 08:30,20,2.8611,2.8661,2.861,2.8622,272
20140401|2014-03-20 09:00,20,2.8628,2.8737,2.8628,2.8677,660
20140401|2014-03-20 09:30,20,2.8675,2.8739,2.8666,2.873,366
20140401|2014-03-20 10:00,20,2.8732,2.8759,2.8615,2.8633,689
20140401|2014-03-20 10:30,20,2.8631,2.869,2.8625,2.8647,318
20140401|2014-03-20 11:00,20,2.8654,2.8708,2.8651,2.8701,332
20140401|2014-03-20 11:30,20,2.8694,2.8971,2.8691,2.8943,1461
20140401|2014-03-20 12:00,20,2.8945,2.8969,2.885,2.8904,799
20140401|2014-03-20 12:30,20,2.8904,2.8905,2.8836,2.8852,610
20140401|2014-03-20 13:00,20,2.885,2.9,2.8806,2.8934,1987
20140401|2014-03-20 13:30,20,2.8935,2.8941,2.885,2.8894,433
20140401|2014-03-20 14:00,20,2.8891,2.892,2.8861,2.8885,586
20140401|2014-03-20 14:30,20,2.8877,2.8928,2.8877,2.8895,70
20140401|2014-03-20 15:00,20,2.8897,2.8897,2.8865,2.8865,24
20140401|2014-03-20 15:30,20,2.8874,2.8878,2.8865,2.8865,7
20140401|2014-03-20 16:00,20,2.8875,2.8877,2.887,2.887,4
20140401|2014-03-20 17:00,21,2.8866,2.8904,2.8866,2.8903,6
20140401|2014-03-20 18:00,21,2.8909,2.8909,2.8909,2.8909,1
20140401|2014-03-20 20:00,21,2.8866,2.8877,2.8866,2.8876,4
20140401|2014-03-20 20:30,21,2.8865,2.887,2.8853,2.8869,19
20140401|2014-03-20 22:00,21,2.8875,2.889,2.8875,2.889,2
20140401|2014-03-20 23:00,21,2.8885,2.8885,2.887,2.887,10
20140401|2014-03-20 23:30,21,2.887,2.887,2.887,2.887,6
20140401|2014-03-21 00:00,21,2.887,2.8875,2.887,2.887,4
20140401|2014-03-21 01:30,21,2.8888,2.892,2.8888,2.8905,18
20140401|2014-03-21 02:00,21,2.8903,2.8945,2.8903,2.8935,9
20140401|2014-03-21 02:30,21,2.8954,2.8955,2.8954,2.8955,6
20140401|2014-03-21 03:00,21,2.8956,2.901,2.8928,2.901,147
20140401|2014-03-21 03:30,21,2.8997,2.8997,2.895,2.8961,45
20140401|2014-03-21 04:00,21,2.8984,2.8995,2.8946,2.8946,37
20140401|2014-03-21 04:30,21,2.9006,2.9017,2.9006,2.9006,29
20140401|2014-03-21 05:00,21,2.8996,2.8996,2.8983,2.8983,8
20140401|2014-03-21 05:30,21,2.8976,2.8976,2.896,2.8975,12
20140401|2014-03-21 06:00,21,2.8969,2.8996,2.8969,2.8983,27
20140401|2014-03-21 06:30,21,2.8996,2.9005,2.8992,2.9,28
20140401|2014-03-21 07:00,21,2.9,2.9059,2.8986,2.9043,203
20140401|2014-03-21 07:30,21,2.9053,2.9152,2.9053,2.9127,483
20140401|2014-03-21 08:00,21,2.9125,2.9159,2.9101,2.9117,542
20140401|2014-03-21 08:30,21,2.9123,2.9177,2.9099,2.914,463
20140401|2014-03-21 09:00,21,2.9125,2.917,2.9089,2.9144,265
20140401|2014-03-21 09:30,21,2.9143,2.9339,2.9132,2.9316,1099
20140401|2014-03-21 10:00,21,2.9308,2.9325,2.923,2.926,296
20140401|2014-03-21 10:30,21,2.9262,2.9274,2.9204,2.9258,226
20140401|2014-03-21 11:00,21,2.9253,2.9268,2.9179,2.9265,624
20140401|2014-03-21 11:30,21,2.9256,2.931,2.9243,2.9298,280
20140401|2014-03-21 12:00,21,2.9292,2.9294,2.9195,2.92,191
20140401|2014-03-21 12:30,21,2.9197,2.9252,2.9135,2.9236,313
20140401|2014-03-21 13:00,21,2.9226,2.9258,2.9064,2.9092,1774
20140401|2014-03-21 13:30,21,2.9086,2.9093,2.907,2.9093,206
20140401|2014-03-21 14:00,21,2.9092,2.9116,2.905,2.9115,906
20140401|2014-03-21 14:30,21,2.9115,2.9166,2.9069,2.9143,136
20140401|2014-03-21 15:00,21,2.9128,2.9136,2.9122,2.9133,27
20140401|2014-03-21 15:30,21,2.9136,2.9167,2.912,2.9167,13
20140401|2014-03-21 16:00,21,2.9166,2.9166,2.9119,2.9119,3
20140401|2014-03-23 17:00,24,2.9079,2.9125,2.9028,2.9081,26
20140401|2014-03-23 17:30,24,2.9069,2.9075,2.9069,2.9075,2
20140401|2014-03-23 18:00,24,2.909,2.909,2.909,2.909,1
20140401|2014-03-23 18:30,24,2.9066,2.9066,2.906,2.906,4
20140401|2014-03-23 19:00,24,2.906,2.906,2.906,2.906,2
20140401|2014-03-23 20:00,24,2.9049,2.9049,2.9048,2.9048,5
20140401|2014-03-23 20:30,24,2.9057,2.9057,2.9045,2.905,11
20140401|2014-03-23 21:00,24,2.9046,2.9046,2.9046,2.9046,5
20140401|2014-03-23 21:30,24,2.905,2.9061,2.9041,2.9045,13
20140401|2014-03-23 22:00,24,2.9058,2.9058,2.9058,2.9058,1
20140401|2014-03-23 22:30,24,2.9047,2.9047,2.9047,2.9047,1
20140401|2014-03-23 23:00,24,2.9038,2.9038,2.9038,2.9038,4
20140401|2014-03-23 23:30,24,2.9043,2.9043,2.9043,2.9043,3
20140401|2014-03-24 00:00,24,2.9043,2.905,2.9025,2.9032,32
20140401|2014-03-24 00:30,24,2.9025,2.9025,2.9025,2.9025,21
20140401|2014-03-24 01:00,24,2.902,2.9047,2.902,2.902,29
20140401|2014-03-24 01:30,24,2.9047,2.9047,2.9,2.9,11
20140401|2014-03-24 02:30,24,2.9022,2.905,2.9017,2.9046,15
20140401|2014-03-24 03:00,24,2.9047,2.9047,2.9047,2.9047,1
20140401|2014-03-24 03:30,24,2.9044,2.9076,2.9,2.9074,58
20140401|2014-03-24 04:00,24,2.9072,2.9072,2.9024,2.9048,33
20140401|2014-03-24 04:30,24,2.9071,2.9071,2.905,2.9071,5
20140401|2014-03-24 05:00,24,2.9063,2.9076,2.9063,2.9076,7
20140401|2014-03-24 05:30,24,2.908,2.9123,2.908,2.9111,26
20140401|2014-03-24 06:00,24,2.9148,2.92,2.9148,2.92,52
20140401|2014-03-24 06:30,24,2.9198,2.9229,2.9198,2.9208,39
20140401|2014-03-24 07:00,24,2.9229,2.9241,2.9206,2.9214,50
20140401|2014-03-24 07:30,24,2.9213,2.9299,2.9198,2.9281,142
20140401|2014-03-24 08:00,24,2.9281,2.9372,2.9275,2.9349,721
20140401|2014-03-24 08:30,24,2.9348,2.9361,2.9285,2.9292,310
20140401|2014-03-24 09:00,24,2.9289,2.9289,2.9215,2.9279,307
20140401|2014-03-24 09:30,24,2.9281,2.9294,2.9162,2.9166,493
20140401|2014-03-24 10:00,24,2.9172,2.9214,2.9078,2.9184,473
20140401|2014-03-24 10:30,24,2.9187,2.9295,2.9185,2.9224,351
20140401|2014-03-24 11:00,24,2.922,2.9257,2.9145,2.9146,343
20140401|2014-03-24 11:30,24,2.9144,2.9149,2.909,2.9102,300
20140401|2014-03-24 12:00,24,2.9102,2.9132,2.9076,2.9119,266
20140401|2014-03-24 12:30,24,2.9121,2.9123,2.9033,2.908,574
20140401|2014-03-24 13:00,24,2.9082,2.9082,2.8833,2.8917,1677
20140401|2014-03-24 13:30,24,2.8915,2.8925,2.8886,2.8915,192
20140401|2014-03-24 14:00,24,2.8912,2.893,2.8843,2.8843,859
20140401|2014-03-24 14:30,24,2.8848,2.8877,2.883,2.8855,61
20140401|2014-03-24 15:00,24,2.8865,2.8872,2.8842,2.886,55
20140401|2014-03-24 15:30,24,2.8875,2.8885,2.8875,2.8885,5
20140401|2014-03-24 16:00,24,2.8884,2.8885,2.8871,2.8871,4
20140401|2014-03-24 17:00,25,2.89,2.8983,2.89,2.891,10
20140401|2014-03-24 18:00,25,2.89,2.8905,2.8896,2.8896,8
20140401|2014-03-24 19:00,25,2.8896,2.8898,2.8896,2.8898,2
20140401|2014-03-24 21:00,25,2.8882,2.8882,2.888,2.888,2
20140401|2014-03-25 00:00,25,2.8901,2.8901,2.8901,2.8901,1
20140401|2014-03-25 02:00,25,2.8922,2.8922,2.888,2.8883,18
20140401|2014-03-25 02:30,25,2.8899,2.89,2.8899,2.89,4
20140401|2014-03-25 03:00,25,2.8925,2.8988,2.8925,2.8983,45
20140401|2014-03-25 03:30,25,2.8995,2.9009,2.8983,2.9005,91
20140401|2014-03-25 04:00,25,2.8973,2.8999,2.8973,2.8999,8
20140401|2014-03-25 04:30,25,2.8979,2.8979,2.8948,2.8971,7
20140401|2014-03-25 05:00,25,2.8977,2.9018,2.8977,2.9018,69
20140401|2014-03-25 05:30,25,2.902,2.9034,2.9019,2.9024,37
20140401|2014-03-25 06:00,25,2.9004,2.9042,2.9003,2.9042,98
20140401|2014-03-25 06:30,25,2.9035,2.9042,2.9021,2.9021,32
20140401|2014-03-25 07:00,25,2.9023,2.9081,2.9007,2.908,244
20140401|2014-03-25 07:30,25,2.9062,2.9065,2.9021,2.9058,41
20140401|2014-03-25 08:00,25,2.9035,2.9048,2.8929,2.8945,228
20140401|2014-03-25 08:30,25,2.8937,2.8976,2.8861,2.8895,466
20140401|2014-03-25 09:00,25,2.8892,2.8928,2.8848,2.8867,438
20140401|2014-03-25 09:30,25,2.8863,2.8893,2.8674,2.888,1042
20140401|2014-03-25 10:00,25,2.8883,2.9051,2.8831,2.8975,717
20140401|2014-03-25 10:30,25,2.8967,2.8975,2.8876,2.8903,297
20140401|2014-03-25 11:00,25,2.8918,2.894,2.8898,2.8913,209
20140401|2014-03-25 11:30,25,2.8921,2.8956,2.8884,2.8884,177
20140401|2014-03-25 12:00,25,2.888,2.893,2.886,2.8893,299
20140401|2014-03-25 12:30,25,2.889,2.8913,2.8837,2.8882,112
20140401|2014-03-25 13:00,25,2.888,2.888,2.8745,2.881,1637
20140401|2014-03-25 13:30,25,2.8815,2.885,2.8803,2.8839,174
20140401|2014-03-25 14:00,25,2.8841,2.8847,2.8794,2.8808,799
20140401|2014-03-25 14:30,25,2.8809,2.8829,2.88,2.8826,69
20140401|2014-03-25 15:00,25,2.8828,2.8856,2.8825,2.885,25
20140401|2014-03-25 15:30,25,2.8854,2.8901,2.8854,2.8899,30
20140401|2014-03-25 16:00,25,2.8907,2.8914,2.8907,2.8914,6
20140401|2014-03-25 17:00,26,2.8864,2.8888,2.8864,2.8888,2
20140401|2014-03-25 17:30,26,2.8899,2.8899,2.8899,2.8899,1
20140401|2014-03-25 18:30,26,2.8891,2.8898,2.889,2.8898,3
20140401|2014-03-25 19:30,26,2.8906,2.8933,2.8906,2.8933,13
20140401|2014-03-25 20:00,26,2.8936,2.8936,2.8936,2.8936,15
20140401|2014-03-25 20:30,26,2.8902,2.8902,2.8901,2.8901,3
20140401|2014-03-25 23:00,26,2.8935,2.8935,2.8935,2.8935,2
20140401|2014-03-25 23:30,26,2.895,2.895,2.895,2.895,1
20140401|2014-03-26 01:00,26,2.8963,2.8963,2.8963,2.8963,1
20140401|2014-03-26 02:30,26,2.8952,2.8952,2.8952,2.8952,1
20140401|2014-03-26 03:00,26,2.8938,2.8946,2.8933,2.8946,6
20140401|2014-03-26 03:30,26,2.8953,2.8953,2.8953,2.8953,1
20140401|2014-03-26 04:00,26,2.8934,2.8948,2.8928,2.8948,4
20140401|2014-03-26 04:30,26,2.8931,2.8935,2.8931,2.8935,11
20140401|2014-03-26 05:00,26,2.8938,2.8938,2.8933,2.8936,31
20140401|2014-03-26 06:00,26,2.8936,2.8948,2.8936,2.8948,2
20140401|2014-03-26 06:30,26,2.8949,2.8958,2.894,2.8941,25
20140401|2014-03-26 07:00,26,2.8938,2.8998,2.8934,2.8988,57
20140401|2014-03-26 07:30,26,2.8996,2.8999,2.8964,2.898,83
20140401|2014-03-26 08:00,26,2.898,2.898,2.8931,2.8955,244
20140401|2014-03-26 08:30,26,2.895,2.8969,2.8899,2.8942,73
20140401|2014-03-26 09:00,26,2.8941,2.9044,2.8924,2.9007,273
20140401|2014-03-26 09:30,26,2.8988,2.9055,2.8914,2.8978,393
20140401|2014-03-26 10:00,26,2.898,2.9,2.8928,2.8934,301
20140401|2014-03-26 10:30,26,2.8933,2.8965,2.883,2.8855,294
20140401|2014-03-26 11:00,26,2.8864,2.8895,2.8847,2.885,110
20140401|2014-03-26 11:30,26,2.8857,2.8904,2.8857,2.889,107
20140401|2014-03-26 12:00,26,2.8876,2.8885,2.8853,2.8882,80
20140401|2014-03-26 12:30,26,2.8867,2.8919,2.8863,2.8895,71
20140401|2014-03-26 13:00,26,2.8894,2.9107,2.884,2.9065,2519
20140401|2014-03-26 13:30,26,2.9065,2.9067,2.9016,2.9054,260
20140401|2014-03-26 14:00,26,2.9049,2.9055,2.8995,2.9009,923
20140401|2014-03-26 14:30,26,2.901,2.903,2.9009,2.903,78
20140401|2014-03-26 15:00,26,2.9015,2.9051,2.9015,2.9051,49
20140401|2014-03-26 15:30,26,2.9014,2.9028,2.9014,2.9028,5
20140401|2014-03-26 16:00,26,2.9038,2.9038,2.9027,2.9027,2
20140401|2014-03-26 17:00,27,2.903,2.9042,2.903,2.9042,3
20140401|2014-03-26 17:30,27,2.903,2.903,2.903,2.903,1
20140401|2014-03-26 19:00,27,2.9045,2.9045,2.9045,2.9045,1
20140401|2014-03-26 19:30,27,2.9025,2.9025,2.9025,2.9025,5
20140401|2014-03-26 20:00,27,2.901,2.9012,2.901,2.9012,2
20140401|2014-03-26 20:30,27,2.9045,2.9045,2.9045,2.9045,1
20140401|2014-03-26 21:00,27,2.9042,2.9047,2.9042,2.9047,2
20140401|2014-03-26 21:30,27,2.9047,2.905,2.9047,2.905,2
20140401|2014-03-26 22:00,27,2.904,2.904,2.904,2.904,1
20140401|2014-03-26 22:30,27,2.9045,2.9045,2.9045,2.9045,1
20140401|2014-03-27 00:00,27,2.9052,2.9052,2.9049,2.9051,8
20140401|2014-03-27 00:30,27,2.908,2.908,2.908,2.908,1
20140401|2014-03-27 01:00,27,2.9074,2.9074,2.9059,2.9059,17
20140401|2014-03-27 01:30,27,2.91,2.91,2.91,2.91,5
20140401|2014-03-27 02:00,27,2.9075,2.9075,2.9075,2.9075,5
20140401|2014-03-27 02:30,27,2.9066,2.9066,2.9066,2.9066,1
20140401|2014-03-27 03:00,27,2.9072,2.9072,2.9071,2.9071,2
20140401|2014-03-27 04:30,27,2.9061,2.9065,2.9045,2.9065,9
20140401|2014-03-27 05:00,27,2.907,2.912,2.907,2.911,14
20140401|2014-03-27 05:30,27,2.913,2.9157,2.9124,2.9157,34
20140401|2014-03-27 06:00,27,2.9157,2.9214,2.9155,2.9214,34
20140401|2014-03-27 06:30,27,2.9224,2.9256,2.9224,2.9243,8
20140401|2014-03-27 07:00,27,2.9242,2.9356,2.9232,2.9344,86
20140401|2014-03-27 07:30,27,2.935,2.935,2.926,2.9314,109
20140401|2014-03-27 08:00,27,2.9328,2.9406,2.9326,2.9395,233
20140401|2014-03-27 08:30,27,2.94,2.9409,2.936,2.9371,167
20140401|2014-03-27 09:00,27,2.9383,2.9446,2.9379,2.9379,169
20140401|2014-03-27 09:30,27,2.94,2.9416,2.9335,2.934,210
20140401|2014-03-27 10:00,27,2.934,2.9417,2.934,2.9395,273
20140401|2014-03-27 10:30,27,2.9401,2.9401,2.9343,2.9345,76
20140401|2014-03-27 11:00,27,2.935,2.9382,2.9315,2.9327,129
20140401|2014-03-27 11:30,27,2.9325,2.94,2.932,2.94,78
20140401|2014-03-27 12:00,27,2.9375,2.9419,2.9375,2.9406,49
20140401|2014-03-27 12:30,27,2.941,2.9418,2.938,2.9418,34
20140401|2014-03-27 13:00,27,2.94,2.9501,2.9369,2.9377,941
20140401|2014-03-27 13:30,27,2.9382,2.9399,2.9365,2.9373,73
20140401|2014-03-27 14:00,27,2.9365,2.9414,2.934,2.934,853
20140401|2014-03-27 14:30,27,2.934,2.9357,2.934,2.9341,41
20140401|2014-03-27 15:00,27,2.9338,2.9364,2.9338,2.9364,36
20140401|2014-03-27 15:30,27,2.9364,2.9385,2.9362,2.9385,116
20140401|2014-03-27 16:00,27,2.9379,2.9385,2.935,2.935,20
20140401|2014-03-27 17:00,28,2.9385,2.9385,2.9365,2.9365,17
20140401|2014-03-27 17:30,28,2.9374,2.938,2.9374,2.9375,12
20140401|2014-03-27 18:00,28,2.9375,2.938,2.9375,2.938,5
20140401|2014-03-27 18:30,28,2.938,2.938,2.938,2.938,1
20140401|2014-03-27 19:00,28,2.938,2.938,2.938,2.938,4
20140401|2014-03-27 19:30,28,2.9375,2.938,2.9375,2.938,15
20140401|2014-03-27 20:00,28,2.9385,2.9385,2.9375,2.9385,14
20140401|2014-03-27 21:00,28,2.9385,2.9385,2.9385,2.9385,2
20140401|2014-03-27 21:30,28,2.9385,2.9385,2.9385,2.9385,3
20140401|2014-03-27 22:30,28,2.9385,2.9385,2.9385,2.9385,16
20140401|2014-03-27 23:00,28,2.9385,2.9385,2.9385,2.9385,15
20140401|2014-03-27 23:30,28,2.9385,2.9385,2.9385,2.9385,26
20140401|2014-03-28 00:00,28,2.9385,2.9385,2.9385,2.9385,36
20140401|2014-03-28 00:30,28,2.9385,2.9385,2.9385,2.9385,14
20140401|2014-03-28 01:00,28,2.9385,2.9385,2.9385,2.9385,42
20140401|2014-03-28 01:30,28,2.9385,2.9385,2.9385,2.9385,6
20140401|2014-03-28 02:30,28,2.9375,2.9398,2.9375,2.9398,22
20140401|2014-03-28 03:00,28,2.9375,2.941,2.9375,2.941,34
20140401|2014-03-28 03:30,28,2.9375,2.9375,2.9375,2.9375,3
20140401|2014-03-28 06:00,28,2.9436,2.9436,2.9436,2.9436,1
20140401|2014-03-28 06:30,28,2.9421,2.9425,2.9403,2.941,60
20140401|2014-03-28 07:00,28,2.94,2.9501,2.94,2.9501,71
20140401|2014-03-28 07:30,28,2.9495,2.9524,2.949,2.9509,110
20140401|2014-03-28 08:00,28,2.9509,2.952,2.9476,2.9478,93
20140401|2014-03-28 08:30,28,2.9468,2.951,2.9449,2.9488,157
20140401|2014-03-28 09:00,28,2.9492,2.9526,2.9477,2.9526,67
20140401|2014-03-28 09:30,28,2.9501,2.9501,2.9398,2.9438,122
20140401|2014-03-28 10:00,28,2.9438,2.9438,2.9318,2.9322,219
20140401|2014-03-28 10:30,28,2.9319,2.937,2.9318,2.9345,48
20140401|2014-03-28 11:00,28,2.9344,2.9349,2.9275,2.9287,214
20140401|2014-03-28 11:30,28,2.9261,2.9395,2.9261,2.9394,26
20140401|2014-03-28 12:00,28,2.9344,2.9365,2.9322,2.935,74
20140401|2014-03-28 12:30,28,2.9348,2.9407,2.9334,2.9406,105
20140401|2014-03-28 13:00,28,2.9386,2.9397,2.9305,2.9355,1539
20140401|2014-03-28 13:30,28,2.934,2.934,2.928,2.9296,107
20140401|2014-03-28 14:00,28,2.9293,2.9302,2.9235,2.926,1060
20140401|2014-03-28 14:30,28,2.9256,2.9281,2.9256,2.9281,15
20140401|2014-03-28 15:00,28,2.9297,2.9297,2.9258,2.9258,9
20140401|2014-03-28 15:30,28,2.925,2.925,2.9246,2.9246,7
20140401|2014-03-28 16:00,28,2.9244,2.9244,2.9244,2.9244,1
20140401|2014-03-30 20:30,31,2.9305,2.9305,2.9305,2.9305,1
20140401|2014-03-30 23:00,31,2.9288,2.9288,2.9288,2.9288,1
20140401|2014-03-31 03:00,31,2.9218,2.9218,2.9155,2.9155,4
20140401|2014-03-31 04:30,31,2.9226,2.9226,2.9226,2.9226,5
20140401|2014-03-31 05:00,31,2.9225,2.9225,2.919,2.919,20
20140401|2014-03-31 05:30,31,2.9199,2.9199,2.919,2.919,6
20140401|2014-03-31 06:00,31,2.9183,2.919,2.9135,2.9135,57
20140401|2014-03-31 06:30,31,2.9135,2.9199,2.9135,2.9199,62
20140401|2014-03-31 07:00,31,2.9199,2.9217,2.9199,2.9201,21
20140401|2014-03-31 07:30,31,2.9207,2.9238,2.917,2.9183,104
20140401|2014-03-31 08:00,31,2.9209,2.9258,2.9209,2.925,34
20140401|2014-03-31 08:30,31,2.928,2.9308,2.9269,2.9305,69
20140401|2014-03-31 09:00,31,2.9333,2.9333,2.9222,2.9222,37
20140401|2014-03-31 09:30,31,2.9138,2.9202,2.909,2.9175,19
20140401|2014-03-31 10:00,31,2.9124,2.9124,2.8947,2.8947,80
20140401|2014-03-31 10:30,31,2.8942,2.9051,2.8934,2.9051,352
20140401|2014-03-31 11:00,31,2.91,2.9201,2.9082,2.9175,103
20140401|2014-03-31 11:30,31,2.923,2.923,2.916,2.916,14
20140401|2014-03-31 12:00,31,2.9111,2.9111,2.9111,2.9111,3
20140401|2014-03-31 12:30,31,2.9061,2.9075,2.905,2.9075,20
20140401|2014-03-31 13:00,31,2.908,2.9166,2.9025,2.9161,1540
20140501|2013-02-27 23:00,28,2.7465,2.7465,2.7465,2.7465,1
20140501|2013-02-27 23:30,28,2.7465,2.7465,2.7465,2.7465,1
20140501|2013-03-05 11:30,5,2.733,2.733,2.733,2.733,1
20140501|2013-04-19 09:30,19,2.64,2.64,2.64,2.64,1
20140501|2013-05-09 09:00,9,2.7739,2.7739,2.7739,2.7739,1
20140501|2013-05-16 15:30,16,2.78,2.78,2.78,2.78,1
20140501|2013-05-20 11:30,20,2.8134,2.8134,2.8134,2.8134,4
20140501|2013-05-22 08:30,22,2.764,2.764,2.764,2.764,1
20140501|2013-05-22 10:00,22,2.7697,2.7717,2.7697,2.7717,2
20140501|2013-06-12 15:30,12,2.771,2.771,2.771,2.771,1
20140501|2013-06-13 08:00,13,2.7757,2.7757,2.7757,2.7757,1
20140501|2013-06-13 13:00,13,2.7913,2.7913,2.7913,2.7913,1
20140501|2013-06-18 08:30,18,2.8199,2.8199,2.8199,2.8199,1
20140501|2013-06-20 09:30,20,2.7515,2.7515,2.7515,2.7515,1
20140501|2013-06-24 11:00,24,2.684,2.684,2.684,2.684,1
20140501|2013-06-27 04:30,27,2.711,2.711,2.711,2.711,6
20140501|2013-06-27 06:30,27,2.711,2.711,2.711,2.711,4
20140501|2013-06-27 08:00,27,2.7125,2.7125,2.7125,2.7125,10
20140501|2013-06-27 12:00,27,2.7293,2.7293,2.7283,2.7283,10
20140501|2013-06-28 08:30,28,2.7405,2.7405,2.7405,2.7405,1
20140501|2013-06-28 15:00,28,2.7072,2.7072,2.7072,2.7072,1
20140501|2013-07-02 09:00,2,2.7461,2.7461,2.7446,2.7447,10
20140501|2013-07-03 09:30,3,2.7947,2.7947,2.7947,2.7947,10
20140501|2013-07-03 10:00,3,2.8,2.8001,2.8,2.8001,3
20140501|2013-07-03 11:30,3,2.797,2.797,2.797,2.797,6
20140501|2013-07-03 13:00,3,2.7898,2.7898,2.7898,2.7898,2
20140501|2013-07-08 10:00,8,2.829,2.829,2.829,2.829,5
20140501|2013-07-08 11:30,8,2.823,2.823,2.823,2.823,11
20140501|2013-07-09 10:00,9,2.8263,2.8263,2.8263,2.8263,10
20140501|2013-07-10 10:00,10,2.8415,2.8415,2.84,2.84,69
20140501|2013-07-10 14:00,10,2.8457,2.8457,2.8457,2.8457,1
20140501|2013-07-11 10:00,11,2.8317,2.8317,2.8317,2.8317,1
20140501|2013-07-11 10:30,11,2.8329,2.833,2.8321,2.8321,20
20140501|2013-07-15 09:00,15,2.8718,2.8718,2.8718,2.8718,1
20140501|2013-07-16 12:30,16,2.864,2.864,2.864,2.864,1
20140501|2013-07-18 13:00,18,2.8809,2.8809,2.8809,2.8809,2
20140501|2013-07-18 15:00,18,2.8861,2.8868,2.8861,2.8868,29
20140501|2013-07-19 09:00,19,2.8999,2.8999,2.8926,2.8926,2
20140501|2013-07-19 13:30,19,2.881,2.882,2.881,2.882,15
20140501|2013-07-22 08:30,22,2.8859,2.8877,2.8859,2.8877,2
20140501|2013-07-22 09:00,22,2.8879,2.8891,2.8879,2.8891,2
20140501|2013-07-22 09:30,22,2.873,2.873,2.87,2.87,25
20140501|2013-07-22 10:00,22,2.8725,2.8735,2.8725,2.8735,40
20140501|2013-07-23 12:00,23,2.8872,2.8872,2.8872,2.8872,9
20140501|2013-07-25 09:00,25,2.8368,2.8385,2.8368,2.8385,3
20140501|2013-07-25 09:30,25,2.8423,2.8423,2.8423,2.8423,2
20140501|2013-07-25 10:30,25,2.8677,2.8677,2.8677,2.8677,1
20140501|2013-07-26 09:30,26,2.8425,2.8425,2.842,2.842,10
20140501|2013-07-26 10:00,26,2.8495,2.8495,2.8495,2.8495,14
20140501|2013-07-26 10:30,26,2.8495,2.8495,2.8495,2.8495,1
20140501|2013-07-29 08:30,29,2.861,2.861,2.8601,2.8606,8
20140501|2013-07-29 09:00,29,2.8592,2.8592,2.8592,2.8592,1
20140501|2013-07-29 11:00,29,2.8739,2.8739,2.8739,2.8739,1
20140501|2013-07-29 11:30,29,2.8716,2.8721,2.8658,2.8658,44
20140501|2013-07-30 09:00,30,2.856,2.856,2.856,2.856,2
20140501|2013-07-30 09:30,30,2.8526,2.8526,2.8526,2.8526,1
20140501|2013-07-30 10:00,30,2.8526,2.8526,2.8485,2.8485,3
20140501|2013-07-30 10:30,30,2.8453,2.8453,2.8453,2.8453,2
20140501|2013-07-30 11:00,30,2.8475,2.8475,2.8475,2.8475,2
20140501|2013-07-30 12:00,30,2.8446,2.8446,2.8446,2.8446,4
20140501|2013-07-31 08:30,31,2.8289,2.8289,2.8289,2.8289,2
20140501|2013-07-31 09:00,31,2.8292,2.8313,2.829,2.8313,5
20140501|2013-07-31 11:00,31,2.8549,2.8549,2.8531,2.8531,25
20140501|2013-07-31 14:00,31,2.8751,2.8755,2.8751,2.8755,3
20140501|2013-08-01 07:30,1,2.8946,2.8946,2.8946,2.8946,1
20140501|2013-08-01 09:00,1,2.8936,2.8936,2.8936,2.8936,1
20140501|2013-08-01 12:00,1,2.899,2.899,2.8968,2.8968,7
20140501|2013-08-01 13:00,1,2.899,2.9031,2.899,2.9028,7
20140501|2013-08-02 09:30,2,2.8893,2.8893,2.8893,2.8893,1
20140501|2013-08-02 13:30,2,2.8966,2.8966,2.8966,2.8966,1
20140501|2013-08-05 08:00,5,2.874,2.874,2.874,2.874,1
20140501|2013-08-06 08:00,6,2.8792,2.8792,2.8472,2.8472,6
20140501|2013-08-07 09:30,7,2.8312,2.8314,2.8166,2.8166,7
20140501|2013-08-07 10:00,7,2.8161,2.8162,2.814,2.814,30
20140501|2013-08-07 11:30,7,2.8142,2.8142,2.8142,2.8142,2
20140501|2013-08-08 08:00,8,2.7959,2.7959,2.7959,2.7959,1
20140501|2013-08-08 10:00,8,2.7775,2.7775,2.7775,2.7775,3
20140501|2013-08-09 09:30,9,2.8083,2.8083,2.8083,2.8083,2
20140501|2013-08-09 10:00,9,2.81,2.81,2.8061,2.8061,3
20140501|2013-08-12 09:00,12,2.8283,2.8283,2.8283,2.8283,1
20140501|2013-08-12 10:00,12,2.824,2.824,2.824,2.824,1
20140501|2013-08-13 09:30,13,2.8559,2.8559,2.8559,2.8559,1
20140501|2013-08-13 13:00,13,2.8806,2.8806,2.8795,2.8804,11
20140501|2013-08-14 08:00,14,2.8652,2.8652,2.863,2.863,2
20140501|2013-08-14 08:30,14,2.8624,2.8624,2.8624,2.8624,1
20140501|2013-08-14 09:00,14,2.858,2.8623,2.858,2.8623,4
20140501|2013-08-14 09:30,14,2.8654,2.867,2.8654,2.867,3
20140501|2013-08-14 11:00,14,2.8746,2.8749,2.8744,2.8744,10
20140501|2013-08-14 11:30,14,2.874,2.874,2.8719,2.8719,7
20140501|2013-08-14 13:00,14,2.8808,2.8808,2.8808,2.8808,3
20140501|2013-08-15 08:30,15,2.8949,2.8949,2.8949,2.8949,1
20140501|2013-08-15 09:00,15,2.8885,2.8885,2.8775,2.8851,13
20140501|2013-08-15 09:30,15,2.8873,2.8896,2.8873,2.8896,4
20140501|2013-08-15 12:30,15,2.8914,2.8914,2.8914,2.8914,5
20140501|2013-08-15 13:00,15,2.8977,2.8977,2.8915,2.8915,10
20140501|2013-08-16 08:30,16,2.9106,2.9106,2.9106,2.9106,2
20140501|2013-08-16 09:00,16,2.909,2.909,2.909,2.909,2
20140501|2013-08-16 09:30,16,2.9031,2.9031,2.9031,2.9031,2
20140501|2013-08-16 10:00,16,2.9045,2.9084,2.9045,2.9084,4
20140501|2013-08-16 10:30,16,2.906,2.906,2.8999,2.8999,3
20140501|2013-08-16 11:00,16,2.8894,2.8894,2.8894,2.8894,1
20140501|2013-08-16 13:00,16,2.905,2.905,2.905,2.905,2
20140501|2013-08-19 08:00,19,2.903,2.9119,2.9007,2.9119,7
20140501|2013-08-19 09:00,19,2.9135,2.9135,2.9135,2.9135,2
20140501|2013-08-19 10:30,19,2.886,2.8865,2.886,2.8865,4
20140501|2013-08-19 11:00,19,2.8865,2.8865,2.8865,2.8865,3
20140501|2013-08-19 12:00,19,2.8865,2.8865,2.8824,2.8824,8
20140501|2013-08-20 08:00,20,2.868,2.868,2.868,2.868,1
20140501|2013-08-20 11:00,20,2.9018,2.9018,2.9018,2.9018,1
20140501|2013-08-21 08:00,21,2.8862,2.8862,2.8831,2.8831,5
20140501|2013-08-21 08:30,21,2.8803,2.8803,2.8803,2.8803,1
20140501|2013-08-22 09:00,22,2.8858,2.8858,2.8858,2.8858,1
20140501|2013-08-22 09:30,22,2.8858,2.8858,2.8825,2.8825,9
20140501|2013-08-22 12:30,22,2.8815,2.8849,2.8815,2.8849,3
20140501|2013-08-23 08:00,23,2.9002,2.9002,2.899,2.899,2
20140501|2013-08-23 09:00,23,2.8885,2.8932,2.8885,2.8931,5
20140501|2013-08-23 09:30,23,2.8972,2.9193,2.8972,2.9136,16
20140501|2013-08-23 10:00,23,2.9109,2.9172,2.9098,2.9098,9
20140501|2013-08-23 10:30,23,2.9087,2.9087,2.9064,2.9067,6
20140501|2013-08-23 11:00,23,2.91,2.9105,2.9091,2.9103,11
20140501|2013-08-23 11:30,23,2.9098,2.9112,2.9098,2.9104,39
20140501|2013-08-23 12:30,23,2.9156,2.9156,2.9156,2.9156,2
20140501|2013-08-23 13:30,23,2.9102,2.9102,2.9097,2.9097,2
20140501|2013-08-26 10:00,26,2.9144,2.9144,2.9122,2.9122,2
20140501|2013-08-27 10:00,27,2.9502,2.9541,2.9502,2.9535,6
20140501|2013-08-27 11:30,27,2.9542,2.9542,2.9542,2.9542,1
20140501|2013-08-27 13:00,27,2.9471,2.9593,2.9471,2.9593,12
20140501|2013-08-28 08:30,28,2.9682,2.9682,2.9682,2.9682,1
20140501|2013-08-28 13:00,28,2.9877,2.9877,2.9874,2.9874,4
20140501|2013-08-28 13:30,28,2.9903,2.9905,2.9903,2.9903,40
20140501|2013-08-29 02:00,29,2.9821,2.9821,2.9821,2.9821,1
20140501|2013-08-29 08:00,29,2.9882,2.9882,2.9831,2.9831,3
20140501|2013-08-29 08:30,29,2.9807,2.9819,2.9807,2.9819,2
20140501|2013-08-29 09:00,29,2.9802,2.9802,2.9782,2.9782,4
20140501|2013-08-29 09:30,29,2.977,2.977,2.977,2.977,1
20140501|2013-08-29 10:30,29,2.9778,2.9778,2.9768,2.9768,13
20140501|2013-08-29 11:00,29,2.9763,2.9768,2.974,2.974,7
20140501|2013-08-29 12:00,29,2.9791,2.9791,2.9781,2.9781,11
20140501|2013-08-29 13:00,29,2.9755,2.9755,2.9754,2.9754,9
20140501|2013-08-30 08:30,30,2.9504,2.9559,2.9504,2.9559,8
20140501|2013-08-30 09:00,30,2.957,2.9628,2.9559,2.959,10
20140501|2013-08-30 11:00,30,2.945,2.945,2.9443,2.9443,5
20140501|2013-09-03 08:00,3,2.9474,2.9474,2.9474,2.9474,1
20140501|2013-09-03 09:00,3,2.9334,2.9334,2.9305,2.9322,8
20140501|2013-09-03 11:00,3,2.9376,2.9376,2.9376,2.9376,1
20140501|2013-09-04 08:00,4,2.9289,2.9289,2.9289,2.9289,1
20140501|2013-09-04 09:00,4,2.9236,2.9236,2.9236,2.9236,1
20140501|2013-09-05 08:30,5,2.9359,2.9359,2.9359,2.9359,1
20140501|2013-09-05 09:00,5,2.9212,2.922,2.92,2.9206,35
20140501|2013-09-06 08:30,6,2.9469,2.9482,2.942,2.942,8
20140501|2013-09-06 09:00,6,2.9419,2.9445,2.9409,2.9445,14
20140501|2013-09-06 09:30,6,2.9485,2.9485,2.9473,2.9473,2
20140501|2013-09-06 10:00,6,2.952,2.952,2.952,2.952,33
20140501|2013-09-06 10:30,6,2.9585,2.9585,2.95,2.95,7
20140501|2013-09-06 11:30,6,2.9451,2.9451,2.9451,2.9451,1
20140501|2013-09-06 12:00,6,2.9485,2.9485,2.9485,2.9485,15
20140501|2013-09-06 13:00,6,2.9527,2.9533,2.9527,2.9533,5
20140501|2013-09-09 09:00,9,2.9346,2.936,2.9334,2.9343,7
20140501|2013-09-09 12:00,9,2.9208,2.9214,2.9208,2.9214,20
20140501|2013-09-09 13:00,9,2.9092,2.9121,2.9092,2.9119,23
20140501|2013-09-09 13:30,9,2.9111,2.9111,2.8991,2.8991,11
20140501|2013-09-09 14:00,9,2.899,2.899,2.8988,2.8988,11
20140501|2013-09-09 15:00,9,2.8985,2.8986,2.8982,2.8986,7
20140501|2013-09-09 15:30,9,2.8974,2.8976,2.8974,2.8976,5
20140501|2013-09-10 08:00,10,2.8455,2.8494,2.8455,2.8494,3
20140501|2013-09-10 08:30,10,2.8521,2.8595,2.8521,2.8568,17
20140501|2013-09-10 09:00,10,2.8599,2.8599,2.8599,2.8599,1
20140501|2013-09-10 10:30,10,2.8546,2.8562,2.8546,2.8562,4
20140501|2013-09-10 11:00,10,2.86,2.86,2.86,2.86,1
20140501|2013-09-10 14:30,10,2.8507,2.8509,2.8507,2.8509,5
20140501|2013-09-10 15:00,10,2.8507,2.8523,2.8497,2.8523,20
20140501|2013-09-10 19:00,11,2.8383,2.8383,2.8383,2.8383,1
20140501|2013-09-10 20:00,11,2.8419,2.8419,2.8419,2.8419,2
20140501|2013-09-10 21:00,11,2.8359,2.8378,2.8359,2.8373,8
20140501|2013-09-10 21:30,11,2.8364,2.8378,2.8364,2.8376,14
20140501|2013-09-11 08:00,11,2.8551,2.8551,2.8548,2.8548,3
20140501|2013-09-11 08:30,11,2.8553,2.8603,2.8553,2.8572,19
20140501|2013-09-11 09:00,11,2.845,2.845,2.845,2.845,3
20140501|2013-09-11 09:30,11,2.845,2.845,2.8324,2.8395,6
20140501|2013-09-11 10:30,11,2.8455,2.8455,2.8455,2.8455,3
20140501|2013-09-11 13:00,11,2.833,2.833,2.8278,2.8305,13
20140501|2013-09-13 12:00,13,2.8675,2.8675,2.8672,2.8672,2
20140501|2013-09-13 12:30,13,2.8654,2.8654,2.8629,2.8629,5
20140501|2013-09-13 13:00,13,2.87,2.8765,2.87,2.8749,8
20140501|2013-09-13 13:30,13,2.875,2.875,2.875,2.875,5
20140501|2013-09-13 15:30,13,2.8663,2.8663,2.8663,2.8663,1
20140501|2013-09-16 08:30,16,2.8466,2.8467,2.8461,2.8467,4
20140501|2013-09-16 09:00,16,2.8455,2.8455,2.8455,2.8455,1
20140501|2013-09-16 11:00,16,2.8428,2.8428,2.8428,2.8428,1
20140501|2013-09-16 13:00,16,2.8359,2.8359,2.8359,2.8359,1
20140501|2013-09-17 04:00,17,2.8316,2.8316,2.8309,2.8309,12
20140501|2013-09-17 05:00,17,2.833,2.833,2.833,2.833,3
20140501|2013-09-17 08:00,17,2.8233,2.8233,2.812,2.812,15
20140501|2013-09-17 08:30,17,2.8158,2.8177,2.8158,2.8177,2
20140501|2013-09-17 09:00,17,2.8138,2.8138,2.8128,2.8128,5
20140501|2013-09-17 09:30,17,2.8067,2.8067,2.8067,2.8067,1
20140501|2013-09-17 11:00,17,2.7838,2.7845,2.7838,2.7845,11
20140501|2013-09-17 11:30,17,2.7769,2.7769,2.7769,2.7769,1
20140501|2013-09-17 13:00,17,2.7837,2.7837,2.7837,2.7837,1
20140501|2013-09-17 14:00,17,2.7776,2.7776,2.7773,2.7773,2
20140501|2013-09-17 14:30,17,2.7764,2.7764,2.7764,2.7764,1
20140501|2013-09-17 20:00,18,2.7718,2.7726,2.7718,2.7725,5
20140501|2013-09-17 20:30,18,2.7723,2.7742,2.7723,2.7742,17
20140501|2013-09-18 08:30,18,2.7898,2.7938,2.7898,2.7928,10
20140501|2013-09-18 09:30,18,2.7979,2.7995,2.7979,2.7995,5
20140501|2013-09-18 10:00,18,2.8097,2.8097,2.8093,2.8093,2
20140501|2013-09-18 10:30,18,2.8107,2.8135,2.8107,2.8135,8
20140501|2013-09-18 12:00,18,2.8239,2.8239,2.8239,2.8239,1
20140501|2013-09-18 12:30,18,2.8234,2.8234,2.8213,2.8213,3
20140501|2013-09-18 13:00,18,2.8314,2.8452,2.8292,2.8452,25
20140501|2013-09-18 13:30,18,2.8465,2.8465,2.8455,2.8455,2
20140501|2013-09-19 08:00,19,2.8542,2.8542,2.8352,2.8352,2
20140501|2013-09-19 09:00,19,2.8343,2.84,2.8324,2.8324,23
20140501|2013-09-19 12:30,19,2.8111,2.8111,2.8111,2.8111,1
20140501|2013-09-19 13:00,19,2.8016,2.806,2.8016,2.806,13
20140501|2013-09-20 09:00,20,2.8233,2.8233,2.8158,2.8158,4
20140501|2013-09-20 09:30,20,2.8079,2.8079,2.8079,2.8079,1
20140501|2013-09-20 12:00,20,2.8003,2.8003,2.8003,2.8003,1
20140501|2013-09-23 07:30,23,2.7895,2.7895,2.7895,2.7895,1
20140501|2013-09-23 08:00,23,2.7866,2.7866,2.78,2.7825,21
20140501|2013-09-23 08:30,23,2.7825,2.7825,2.7825,2.7825,6
20140501|2013-09-23 09:00,23,2.7709,2.7709,2.7709,2.7709,1
20140501|2013-09-23 09:30,23,2.7703,2.7704,2.7703,2.7704,2
20140501|2013-09-23 10:00,23,2.768,2.768,2.768,2.768,2
20140501|2013-09-23 12:00,23,2.7598,2.7598,2.7598,2.7598,1
20140501|2013-09-23 12:30,23,2.7608,2.7608,2.7592,2.7601,12
20140501|2013-09-23 14:00,23,2.7609,2.7609,2.7609,2.7609,1
20140501|2013-09-24 04:00,24,2.7438,2.7438,2.7438,2.7438,1
20140501|2013-09-24 06:30,24,2.7545,2.7547,2.7545,2.7547,3
20140501|2013-09-24 09:00,24,2.7521,2.7521,2.7521,2.7521,1
20140501|2013-09-24 09:30,24,2.7568,2.7568,2.7568,2.7568,5
20140501|2013-09-24 12:00,24,2.7539,2.7539,2.7539,2.7539,1
20140501|2013-09-24 12:30,24,2.7545,2.7545,2.7545,2.7545,1
20140501|2013-09-24 13:00,24,2.7588,2.7588,2.7588,2.7588,1
20140501|2013-09-25 09:00,25,2.7918,2.7918,2.7918,2.7918,1
20140501|2013-09-25 13:00,25,2.7778,2.779,2.7702,2.775,27
20140501|2013-09-26 08:00,26,2.7951,2.7952,2.7944,2.7948,20
20140501|2013-09-26 09:00,26,2.7874,2.7881,2.7874,2.7881,6
20140501|2013-09-26 13:00,26,2.7888,2.7897,2.7888,2.7897,2
20140501|2013-09-27 02:00,27,2.7937,2.7937,2.7937,2.7937,1
20140501|2013-09-27 09:00,27,2.791,2.7928,2.791,2.7928,5
20140501|2013-09-27 09:30,27,2.7945,2.8082,2.7945,2.8081,49
20140501|2013-09-27 10:00,27,2.8106,2.8118,2.8092,2.8099,69
20140501|2013-09-27 10:30,27,2.808,2.808,2.808,2.808,24
20140501|2013-09-27 11:00,27,2.7817,2.782,2.7809,2.7809,20
20140501|2013-09-30 07:30,30,2.7721,2.7722,2.7721,2.7722,2
20140501|2013-09-30 08:30,30,2.7577,2.7577,2.7565,2.7565,2
20140501|2013-09-30 09:00,30,2.7435,2.7435,2.7435,2.7435,1
20140501|2013-09-30 13:00,30,2.7571,2.7571,2.7571,2.7571,1
20140501|2013-10-01 05:30,1,2.7584,2.7584,2.7584,2.7584,1
20140501|2013-10-01 08:00,1,2.7498,2.7498,2.7498,2.7498,1
20140501|2013-10-01 09:00,1,2.7523,2.7523,2.7523,2.7523,1
20140501|2013-10-01 09:30,1,2.7414,2.7414,2.7332,2.7332,4
20140501|2013-10-01 10:00,1,2.7235,2.7235,2.7202,2.7202,3
20140501|2013-10-01 10:30,1,2.7273,2.7275,2.7273,2.7275,6
20140501|2013-10-01 11:00,1,2.7265,2.7265,2.7235,2.7235,21
20140501|2013-10-01 11:30,1,2.7256,2.7256,2.7256,2.7256,1
20140501|2013-10-01 12:00,1,2.7282,2.7282,2.7282,2.7282,1
20140501|2013-10-01 13:00,1,2.7521,2.7564,2.7521,2.7548,4
20140501|2013-10-02 03:30,2,2.7404,2.7404,2.7404,2.7404,1
20140501|2013-10-02 06:00,2,2.7454,2.7454,2.7454,2.7454,1
20140501|2013-10-02 06:30,2,2.7469,2.7473,2.7438,2.7473,24
20140501|2013-10-02 07:30,2,2.75,2.75,2.75,2.75,2
20140501|2013-10-02 08:00,2,2.75,2.7542,2.7475,2.749,10
20140501|2013-10-02 08:30,2,2.749,2.749,2.746,2.746,14
20140501|2013-10-02 09:30,2,2.7421,2.7487,2.7366,2.7472,35
20140501|2013-10-03 03:30,3,2.7751,2.7751,2.7751,2.7751,1
20140501|2013-10-03 08:30,3,2.7957,2.7957,2.791,2.7911,8
20140501|2013-10-03 10:00,3,2.777,2.777,2.7762,2.7762,2
20140501|2013-10-03 11:00,3,2.7725,2.773,2.7719,2.7719,10
20140501|2013-10-04 08:00,4,2.7889,2.7899,2.7889,2.7899,4
20140501|2013-10-04 09:00,4,2.77,2.771,2.77,2.77,10
20140501|2013-10-04 09:30,4,2.7738,2.7738,2.7697,2.77,21
20140501|2013-10-04 10:00,4,2.7583,2.7583,2.7583,2.7583,1
20140501|2013-10-04 10:30,4,2.7634,2.7634,2.7634,2.7634,3
20140501|2013-10-04 11:00,4,2.7614,2.7623,2.7604,2.7607,10
20140501|2013-10-04 11:30,4,2.7632,2.7632,2.76,2.7602,17
20140501|2013-10-04 12:00,4,2.7583,2.7597,2.758,2.7597,4
20140501|2013-10-04 12:30,4,2.7587,2.7587,2.7531,2.7531,2
20140501|2013-10-04 13:00,4,2.7547,2.761,2.7547,2.761,8
20140501|2013-10-04 13:30,4,2.7609,2.7609,2.7581,2.7588,27
20140501|2013-10-04 14:00,4,2.7582,2.7582,2.7564,2.7564,4
20140501|2013-10-04 14:30,4,2.759,2.759,2.759,2.759,10
20140501|2013-10-04 15:00,4,2.761,2.761,2.761,2.761,1
20140501|2013-10-04 15:30,4,2.761,2.761,2.761,2.761,6
20140501|2013-10-07 01:00,7,2.7507,2.7507,2.7502,2.7502,2
20140501|2013-10-07 01:30,7,2.7492,2.7492,2.7488,2.7488,2
20140501|2013-10-07 02:00,7,2.739,2.7397,2.7369,2.739,16
20140501|2013-10-07 05:30,7,2.7342,2.7342,2.734,2.734,2
20140501|2013-10-07 07:30,7,2.745,2.7485,2.7449,2.7473,25
20140501|2013-10-07 08:00,7,2.7423,2.7427,2.7423,2.7427,2
20140501|2013-10-07 09:30,7,2.7487,2.7537,2.7487,2.7537,2
20140501|2013-10-07 10:00,7,2.7688,2.7688,2.768,2.768,11
20140501|2013-10-07 11:30,7,2.7776,2.7776,2.7776,2.7776,1
20140501|2013-10-07 12:30,7,2.7685,2.7707,2.7685,2.7707,2
20140501|2013-10-07 13:00,7,2.7714,2.7855,2.7661,2.7852,43
20140501|2013-10-07 13:30,7,2.7824,2.7824,2.7824,2.7824,1
20140501|2013-10-08 07:30,8,2.8017,2.8017,2.8017,2.8017,1
20140501|2013-10-08 08:00,8,2.8043,2.8043,2.799,2.799,2
20140501|2013-10-08 08:30,8,2.8017,2.803,2.8017,2.8025,3
20140501|2013-10-08 12:00,8,2.7984,2.7984,2.7977,2.7977,2
20140501|2013-10-08 13:00,8,2.792,2.7921,2.792,2.7921,5
20140501|2013-10-08 13:30,8,2.791,2.791,2.791,2.791,1
20140501|2013-10-09 07:30,9,2.7934,2.7934,2.7934,2.7934,1
20140501|2013-10-09 08:00,9,2.7933,2.7933,2.7764,2.7766,13
20140501|2013-10-09 08:30,9,2.7784,2.7843,2.7784,2.7843,26
20140501|2013-10-09 09:00,9,2.7793,2.781,2.7793,2.781,50
20140501|2013-10-09 09:30,9,2.7578,2.7626,2.7538,2.761,5
20140501|2013-10-09 10:00,9,2.7627,2.7627,2.7627,2.7627,1
20140501|2013-10-09 13:00,9,2.7675,2.7754,2.7674,2.7722,6
20140501|2013-10-10 07:00,10,2.7984,2.7984,2.7897,2.7897,29
20140501|2013-10-10 07:30,10,2.7923,2.7975,2.7907,2.7973,26
20140501|2013-10-10 08:00,10,2.8172,2.8172,2.8064,2.8064,20
20140501|2013-10-10 08:30,10,2.7978,2.8029,2.7978,2.8029,50
20140501|2013-10-10 09:00,10,2.8159,2.8159,2.8075,2.8075,50
20140501|2013-10-10 09:30,10,2.825,2.825,2.824,2.824,4
20140501|2013-10-10 10:00,10,2.828,2.836,2.828,2.833,25
20140501|2013-10-10 10:30,10,2.835,2.8406,2.835,2.8406,3
20140501|2013-10-10 11:30,10,2.8329,2.8329,2.8329,2.8329,1
20140501|2013-10-10 12:30,10,2.843,2.8439,2.8425,2.8433,126
20140501|2013-10-10 13:00,10,2.8486,2.8486,2.8408,2.8408,3
20140501|2013-10-11 07:30,11,2.8201,2.8201,2.8138,2.8138,9
20140501|2013-10-11 08:00,11,2.8023,2.8066,2.8014,2.8066,9
20140501|2013-10-11 09:00,11,2.8111,2.8123,2.81,2.8123,5
20140501|2013-10-11 10:00,11,2.8047,2.8047,2.8019,2.8019,7
20140501|2013-10-11 10:30,11,2.8063,2.8063,2.8063,2.8063,1
20140501|2013-10-11 13:00,11,2.8262,2.8281,2.8175,2.8175,17
20140501|2013-10-14 07:30,14,2.7941,2.7941,2.7923,2.7923,3
20140501|2013-10-14 08:00,14,2.7857,2.7893,2.7854,2.7876,5
20140501|2013-10-14 09:00,14,2.7998,2.7998,2.7955,2.7955,2
20140501|2013-10-14 10:00,14,2.7922,2.7925,2.7922,2.7925,3
20140501|2013-10-14 10:30,14,2.801,2.8206,2.801,2.8206,6
20140501|2013-10-14 11:00,14,2.8205,2.8212,2.8122,2.8212,37
20140501|2013-10-14 12:00,14,2.8187,2.8187,2.8187,2.8187,3
20140501|2013-10-14 12:30,14,2.8181,2.8184,2.8153,2.8162,22
20140501|2013-10-14 13:00,14,2.8162,2.8175,2.8159,2.8175,4
20140501|2013-10-15 08:00,15,2.802,2.8051,2.8008,2.8045,26
20140501|2013-10-15 09:00,15,2.8172,2.8172,2.8156,2.8156,2
20140501|2013-10-15 10:00,15,2.8165,2.8188,2.8165,2.8188,8
20140501|2013-10-15 10:30,15,2.8158,2.8158,2.8158,2.8158,1
20140501|2013-10-15 11:00,15,2.819,2.819,2.819,2.819,1
20140501|2013-10-15 12:30,15,2.8145,2.8145,2.8138,2.8141,9
20140501|2013-10-15 13:00,15,2.8141,2.8141,2.8141,2.8141,1
20140501|2013-10-16 08:00,16,2.8112,2.8153,2.8112,2.8152,6
20140501|2013-10-16 08:30,16,2.837,2.8381,2.837,2.8375,25
20140501|2013-10-16 09:30,16,2.8346,2.8346,2.8298,2.8304,11
20140501|2013-10-16 10:00,16,2.8309,2.849,2.8309,2.847,17
20140501|2013-10-16 11:00,16,2.846,2.846,2.846,2.846,2
20140501|2013-10-17 07:00,17,2.8382,2.8383,2.8382,2.8383,2
20140501|2013-10-17 07:30,17,2.8373,2.8373,2.8277,2.8277,3
20140501|2013-10-17 08:00,17,2.8262,2.8262,2.8262,2.8262,1
20140501|2013-10-17 08:30,17,2.825,2.825,2.825,2.825,5
20140501|2013-10-17 09:00,17,2.824,2.824,2.819,2.821,20
20140501|2013-10-17 09:30,17,2.8255,2.8255,2.816,2.816,3
20140501|2013-10-17 11:00,17,2.7945,2.795,2.7934,2.795,11
20140501|2013-10-17 11:30,17,2.7985,2.7985,2.7985,2.7985,10
20140501|2013-10-17 12:00,17,2.7985,2.7985,2.7985,2.7985,1
20140501|2013-10-18 08:00,18,2.8265,2.8265,2.8258,2.8265,11
20140501|2013-10-18 09:00,18,2.8019,2.8019,2.8019,2.8019,1
20140501|2013-10-18 09:30,18,2.8078,2.8078,2.8078,2.8078,1
20140501|2013-10-18 11:00,18,2.806,2.806,2.806,2.806,1
20140501|2013-10-18 13:00,18,2.8179,2.8225,2.8132,2.8225,15
20140501|2013-10-21 08:00,21,2.8236,2.8236,2.8236,2.8236,1
20140501|2013-10-21 08:30,21,2.83,2.8302,2.8296,2.8296,19
20140501|2013-10-21 09:00,21,2.8294,2.8294,2.8269,2.8269,3
20140501|2013-10-21 10:30,21,2.82,2.82,2.82,2.82,4
20140501|2013-10-21 11:00,21,2.82,2.8208,2.82,2.8208,2
20140501|2013-10-21 12:30,21,2.8144,2.8144,2.8144,2.8144,1
20140501|2013-10-21 14:00,21,2.815,2.815,2.8141,2.8143,5
20140501|2013-10-21 14:30,21,2.8129,2.8155,2.8127,2.8155,44
20140501|2013-10-21 16:00,21,2.8105,2.8105,2.8105,2.8105,1
20140501|2013-10-22 03:00,22,2.812,2.812,2.812,2.812,1
20140501|2013-10-22 09:00,22,2.8372,2.8374,2.8279,2.83,23
20140501|2013-10-22 09:30,22,2.8205,2.8205,2.8205,2.8205,1
20140501|2013-10-22 10:00,22,2.8116,2.8116,2.7969,2.8041,22
20140501|2013-10-22 10:30,22,2.8013,2.8013,2.8013,2.8013,1
20140501|2013-10-22 11:00,22,2.8072,2.8072,2.8072,2.8072,1
20140501|2013-10-22 12:00,22,2.7968,2.8,2.7959,2.8,14
20140501|2013-10-22 13:00,22,2.7996,2.7996,2.7934,2.799,36
20140501|2013-10-23 06:30,23,2.789,2.7901,2.789,2.7901,2
20140501|2013-10-23 07:00,23,2.7878,2.7898,2.7857,2.7898,39
20140501|2013-10-23 07:30,23,2.7872,2.7874,2.7805,2.7842,14
20140501|2013-10-23 08:00,23,2.7845,2.7845,2.7674,2.768,3
20140501|2013-10-23 08:30,23,2.7697,2.7697,2.7697,2.7697,5
20140501|2013-10-23 09:00,23,2.765,2.7729,2.765,2.7679,13
20140501|2013-10-23 09:30,23,2.7725,2.7725,2.7725,2.7725,10
20140501|2013-10-23 11:00,23,2.7527,2.7569,2.7527,2.7569,17
20140501|2013-10-23 11:30,23,2.7539,2.7539,2.7539,2.7539,1
20140501|2013-10-23 12:00,23,2.7616,2.7697,2.7616,2.7697,3
20140501|2013-10-23 12:30,23,2.7674,2.7675,2.7674,2.7675,22
20140501|2013-10-23 13:00,23,2.7525,2.7525,2.7433,2.7466,8
20140501|2013-10-23 13:30,23,2.7445,2.7445,2.7429,2.743,41
20140501|2013-10-23 14:00,23,2.7425,2.7425,2.735,2.735,59
20140501|2013-10-23 14:30,23,2.7365,2.737,2.7364,2.737,26
20140501|2013-10-23 19:30,24,2.736,2.736,2.736,2.736,1
20140501|2013-10-24 03:30,24,2.7455,2.7455,2.7455,2.7455,1
20140501|2013-10-24 05:00,24,2.7455,2.7455,2.7455,2.7455,1
20140501|2013-10-24 07:00,24,2.7355,2.7355,2.7355,2.7355,1
20140501|2013-10-24 08:00,24,2.7335,2.7343,2.7335,2.7343,4
20140501|2013-10-24 08:30,24,2.7341,2.7341,2.7339,2.7339,2
20140501|2013-10-24 09:30,24,2.734,2.7448,2.7318,2.7448,32
20140501|2013-10-24 10:00,24,2.7465,2.7465,2.7446,2.7446,11
20140501|2013-10-24 10:30,24,2.7459,2.7491,2.7425,2.7491,6
20140501|2013-10-24 11:00,24,2.7462,2.7469,2.7462,2.7469,7
20140501|2013-10-24 12:00,24,2.7506,2.7506,2.7506,2.7506,1
20140501|2013-10-24 13:00,24,2.7553,2.7553,2.7553,2.7553,2
20140501|2013-10-24 14:00,24,2.7565,2.7565,2.7539,2.7539,3
20140501|2013-10-25 08:30,25,2.7443,2.7444,2.7443,2.7444,2
20140501|2013-10-25 09:00,25,2.7522,2.7522,2.7375,2.7392,41
20140501|2013-10-25 09:30,25,2.738,2.738,2.7344,2.735,23
20140501|2013-10-25 11:30,25,2.7372,2.7372,2.7372,2.7372,1
20140501|2013-10-25 14:00,25,2.7539,2.7539,2.7539,2.7539,1
20140501|2013-10-25 14:30,25,2.7572,2.7572,2.7572,2.7572,1
20140501|2013-10-27 22:00,28,2.75,2.75,2.75,2.75,1
20140501|2013-10-28 04:00,28,2.756,2.756,2.756,2.756,1
20140501|2013-10-28 08:00,28,2.7613,2.7822,2.7613,2.7822,2
20140501|2013-10-28 08:30,28,2.7825,2.7825,2.7825,2.7825,2
20140501|2013-10-28 09:00,28,2.7834,2.7856,2.7828,2.7852,15
20140501|2013-10-28 09:30,28,2.792,2.795,2.792,2.795,21
20140501|2013-10-28 10:00,28,2.8,2.802,2.7972,2.7993,88
20140501|2013-10-28 10:30,28,2.7929,2.7931,2.7883,2.7895,11
20140501|2013-10-28 11:00,28,2.792,2.792,2.7856,2.7856,13
20140501|2013-10-28 12:30,28,2.795,2.7955,2.7924,2.7927,5
20140501|2013-10-28 13:00,28,2.7897,2.7942,2.7877,2.7934,47
20140501|2013-10-29 03:00,29,2.7814,2.7844,2.7814,2.7844,3
20140501|2013-10-29 08:00,29,2.7827,2.7827,2.7827,2.7827,1
20140501|2013-10-29 08:30,29,2.7854,2.7854,2.7836,2.7839,4
20140501|2013-10-29 09:00,29,2.7883,2.7883,2.7883,2.7883,1
20140501|2013-10-29 09:30,29,2.7867,2.7867,2.7838,2.7848,5
20140501|2013-10-29 10:00,29,2.7811,2.7811,2.7752,2.7768,4
20140501|2013-10-29 10:30,29,2.7725,2.7725,2.7725,2.7725,5
20140501|2013-10-29 12:30,29,2.7744,2.7744,2.7744,2.7744,1
20140501|2013-10-29 15:00,29,2.783,2.783,2.783,2.783,2
20140501|2013-10-30 05:30,30,2.7973,2.7973,2.7973,2.7973,1
20140501|2013-10-30 07:00,30,2.7861,2.7861,2.7861,2.7861,1
20140501|2013-10-30 07:30,30,2.786,2.786,2.786,2.786,5
20140501|2013-10-30 08:00,30,2.7832,2.7832,2.7832,2.7832,1
20140501|2013-10-30 08:30,30,2.785,2.785,2.785,2.785,3
20140501|2013-10-30 09:00,30,2.7856,2.7856,2.7856,2.7856,5
20140501|2013-10-30 09:30,30,2.7859,2.7892,2.7859,2.7892,5
20140501|2013-10-30 11:00,30,2.7998,2.8004,2.799,2.799,6
20140501|2013-10-30 11:30,30,2.8014,2.8014,2.8014,2.8014,1
20140501|2013-10-30 12:30,30,2.8015,2.8015,2.8015,2.8015,1
20140501|2013-10-30 13:00,30,2.8067,2.8132,2.8024,2.8132,34
20140501|2013-10-30 13:30,30,2.8107,2.8107,2.8107,2.8107,1
20140501|2013-10-31 08:30,31,2.8015,2.8023,2.8005,2.8005,11
20140501|2013-10-31 09:00,31,2.7857,2.7857,2.783,2.7837,15
20140501|2013-10-31 09:30,31,2.7833,2.7833,2.78,2.7816,9
20140501|2013-10-31 10:00,31,2.78,2.78,2.7774,2.7774,14
20140501|2013-10-31 10:30,31,2.7744,2.7744,2.7743,2.7743,40
20140501|2013-10-31 11:00,31,2.777,2.777,2.777,2.777,1
20140501|2013-10-31 11:30,31,2.7809,2.7809,2.7809,2.7809,1
20140501|2013-10-31 12:30,31,2.788,2.788,2.788,2.788,1
20140501|2013-10-31 13:00,31,2.805,2.805,2.7975,2.7975,6
20140501|2013-10-31 13:30,31,2.7875,2.7875,2.7875,2.7875,15
20140501|2013-10-31 17:00,1,2.7976,2.7981,2.7976,2.7981,2
20140501|2013-11-01 07:00,1,2.7696,2.7696,2.7696,2.7696,1
20140501|2013-11-01 08:30,1,2.7536,2.7536,2.7518,2.753,3
20140501|2013-11-01 09:00,1,2.7409,2.7432,2.7409,2.7432,54
20140501|2013-11-01 09:30,1,2.751,2.7527,2.7501,2.7527,53
20140501|2013-11-01 10:00,1,2.7514,2.7517,2.7514,2.7517,2
20140501|2013-11-01 11:00,1,2.751,2.751,2.751,2.751,1
20140501|2013-11-01 12:30,1,2.7536,2.7575,2.7531,2.7559,6
20140501|2013-11-01 13:00,1,2.758,2.758,2.7425,2.7425,7
20140501|2013-11-01 15:00,1,2.7438,2.7438,2.7438,2.7438,1
20140501|2013-11-04 05:30,4,2.7346,2.7346,2.7345,2.7345,2
20140501|2013-11-04 06:00,4,2.7245,2.7247,2.7245,2.7247,2
20140501|2013-11-04 06:30,4,2.7265,2.7265,2.7265,2.7265,1
20140501|2013-11-04 07:00,4,2.7177,2.7177,2.7177,2.7177,1
20140501|2013-11-04 08:00,4,2.7198,2.7231,2.7198,2.7207,9
20140501|2013-11-04 08:30,4,2.7198,2.7219,2.7198,2.7219,3
20140501|2013-11-04 10:00,4,2.7308,2.7329,2.729,2.729,3
20140501|2013-11-04 11:00,4,2.7306,2.7306,2.7306,2.7306,2
20140501|2013-11-04 11:30,4,2.74,2.74,2.736,2.736,4
20140501|2013-11-04 13:00,4,2.7364,2.7364,2.7294,2.7294,4
20140501|2013-11-04 14:00,4,2.7287,2.7287,2.7287,2.7287,1
20140501|2013-11-05 07:00,5,2.7293,2.7302,2.7293,2.7302,2
20140501|2013-11-05 07:30,5,2.7309,2.7309,2.7309,2.7309,1
20140501|2013-11-05 08:00,5,2.7285,2.7325,2.7285,2.7325,2
20140501|2013-11-05 09:00,5,2.7281,2.7281,2.725,2.726,8
20140501|2013-11-05 09:30,5,2.7298,2.7298,2.7298,2.7298,2
20140501|2013-11-05 10:00,5,2.7271,2.7281,2.7259,2.7269,10
20140501|2013-11-05 10:30,5,2.7266,2.7307,2.7257,2.7292,6
20140501|2013-11-05 11:00,5,2.7283,2.7283,2.7283,2.7283,1
20140501|2013-11-05 11:30,5,2.725,2.7257,2.718,2.718,17
20140501|2013-11-05 12:00,5,2.7204,2.722,2.7204,2.722,20
20140501|2013-11-05 13:30,5,2.7208,2.7217,2.7208,2.7217,2
20140501|2013-11-06 02:30,6,2.7338,2.7361,2.7338,2.7354,25
20140501|2013-11-06 08:00,6,2.7363,2.7414,2.7363,2.741,14
20140501|2013-11-06 08:30,6,2.7387,2.7404,2.7369,2.7376,65
20140501|2013-11-06 09:00,6,2.7388,2.742,2.737,2.7417,55
20140501|2013-11-06 09:30,6,2.75,2.7571,2.7443,2.745,21
20140501|2013-11-06 10:00,6,2.755,2.7575,2.755,2.7575,4
20140501|2013-11-06 11:00,6,2.7452,2.7473,2.743,2.7472,84
20140501|2013-11-06 11:30,6,2.745,2.746,2.745,2.746,10
20140501|2013-11-06 12:30,6,2.7462,2.7468,2.7432,2.7446,68
20140501|2013-11-06 13:00,6,2.7447,2.7458,2.74,2.7413,74
20140501|2013-11-07 04:30,7,2.7315,2.7315,2.7315,2.7315,1
20140501|2013-11-07 08:00,7,2.721,2.7228,2.721,2.7228,2
20140501|2013-11-07 08:30,7,2.7208,2.7248,2.717,2.717,22
20140501|2013-11-07 09:00,7,2.7124,2.7156,2.7038,2.7038,75
20140501|2013-11-07 09:30,7,2.7078,2.71,2.7078,2.71,2
20140501|2013-11-07 10:00,7,2.7064,2.7089,2.7064,2.7089,22
20140501|2013-11-07 10:30,7,2.7044,2.7071,2.7027,2.7033,45
20140501|2013-11-07 11:00,7,2.7054,2.7072,2.7054,2.7072,65
20140501|2013-11-07 11:30,7,2.7106,2.7106,2.7106,2.7106,5
20140501|2013-11-07 12:00,7,2.709,2.7101,2.709,2.7101,6
20140501|2013-11-07 12:30,7,2.7032,2.706,2.7014,2.7024,57
20140501|2013-11-07 13:00,7,2.7012,2.7096,2.7012,2.7089,48
20140501|2013-11-07 13:30,7,2.706,2.706,2.706,2.706,1
20140501|2013-11-07 14:30,7,2.707,2.707,2.7049,2.7049,4
20140501|2013-11-07 15:00,7,2.7069,2.7069,2.7069,2.7069,1
20140501|2013-11-07 15:30,7,2.707,2.7076,2.707,2.7074,43
20140501|2013-11-08 05:30,8,2.707,2.707,2.707,2.707,1
20140501|2013-11-08 08:00,8,2.7077,2.7077,2.7077,2.7077,1
20140501|2013-11-08 08:30,8,2.7146,2.7154,2.7136,2.7138,21
20140501|2013-11-08 09:00,8,2.7141,2.7149,2.7096,2.7136,32
20140501|2013-11-08 09:30,8,2.7112,2.717,2.7103,2.717,16
20140501|2013-11-08 10:00,8,2.7276,2.7289,2.7276,2.7289,3
20140501|2013-11-08 11:00,8,2.7371,2.739,2.7326,2.7344,29
20140501|2013-11-08 11:30,8,2.7313,2.7332,2.731,2.731,46
20140501|2013-11-08 12:00,8,2.7316,2.7338,2.731,2.7338,50
20140501|2013-11-08 12:30,8,2.7351,2.7376,2.7351,2.7376,40
20140501|2013-11-08 13:00,8,2.7406,2.7612,2.7404,2.7488,126
20140501|2013-11-11 07:30,11,2.7543,2.7543,2.7543,2.7543,1
20140501|2013-11-11 08:00,11,2.7493,2.7495,2.7468,2.7468,11
20140501|2013-11-11 08:30,11,2.7486,2.7538,2.7486,2.7538,47
20140501|2013-11-11 09:00,11,2.7603,2.7696,2.7594,2.7684,43
20140501|2013-11-11 09:30,11,2.7655,2.771,2.7653,2.7695,40
20140501|2013-11-11 10:00,11,2.7645,2.7645,2.7641,2.7642,10
20140501|2013-11-11 11:00,11,2.7662,2.7669,2.766,2.7665,14
20140501|2013-11-11 11:30,11,2.766,2.7682,2.7652,2.7682,57
20140501|2013-11-11 13:00,11,2.7809,2.785,2.7809,2.785,2
20140501|2013-11-11 14:00,11,2.785,2.785,2.785,2.785,1
20140501|2013-11-12 04:30,12,2.7825,2.7825,2.7825,2.7825,1
20140501|2013-11-12 07:00,12,2.7839,2.7847,2.7839,2.7847,4
20140501|2013-11-12 07:30,12,2.8006,2.8006,2.7995,2.7995,2
20140501|2013-11-12 08:00,12,2.7941,2.7951,2.7936,2.7945,13
20140501|2013-11-12 08:30,12,2.7887,2.7906,2.7871,2.7906,25
20140501|2013-11-12 09:00,12,2.7868,2.7902,2.7868,2.7897,43
20140501|2013-11-12 09:30,12,2.7913,2.7918,2.7842,2.7848,24
20140501|2013-11-12 10:00,12,2.7805,2.782,2.778,2.7795,24
20140501|2013-11-12 10:30,12,2.7824,2.7824,2.7737,2.7752,12
20140501|2013-11-12 11:00,12,2.7724,2.7768,2.7718,2.7742,71
20140501|2013-11-12 11:30,12,2.7756,2.777,2.7721,2.7721,46
20140501|2013-11-12 12:00,12,2.7731,2.7741,2.7704,2.7715,35
20140501|2013-11-12 12:30,12,2.7661,2.7661,2.7653,2.766,6
20140501|2013-11-12 13:00,12,2.7545,2.7651,2.7545,2.765,7
20140501|2013-11-12 13:30,12,2.7642,2.7642,2.7642,2.7642,1
20140501|2013-11-12 22:00,13,2.7655,2.7655,2.7655,2.7655,1
20140501|2013-11-13 06:00,13,2.7876,2.7876,2.7876,2.7876,1
20140501|2013-11-13 08:00,13,2.7936,2.7936,2.7936,2.7936,1
20140501|2013-11-13 08:30,13,2.7865,2.787,2.7817,2.784,61
20140501|2013-11-13 09:00,13,2.7896,2.7912,2.7862,2.7898,39
20140501|2013-11-13 09:30,13,2.7899,2.7924,2.7899,2.7924,2
20140501|2013-11-13 10:00,13,2.805,2.8052,2.8047,2.8052,62
20140501|2013-11-13 10:30,13,2.8002,2.802,2.8002,2.8005,30
20140501|2013-11-13 11:00,13,2.8,2.8,2.7942,2.7943,82
20140501|2013-11-13 11:30,13,2.7992,2.8004,2.7987,2.8004,44
20140501|2013-11-13 12:00,13,2.8002,2.8002,2.7981,2.7981,51
20140501|2013-11-13 12:30,13,2.7934,2.7934,2.7934,2.7934,5
20140501|2013-11-13 13:00,13,2.7981,2.8023,2.795,2.8018,62
20140501|2013-11-14 06:00,14,2.8106,2.8106,2.8106,2.8106,1
20140501|2013-11-14 07:30,14,2.8077,2.8077,2.8069,2.8069,3
20140501|2013-11-14 08:00,14,2.8067,2.8119,2.806,2.8081,147
20140501|2013-11-14 08:30,14,2.8161,2.822,2.816,2.8197,7
20140501|2013-11-14 09:00,14,2.8246,2.8246,2.817,2.8228,4
20140501|2013-11-14 10:00,14,2.8251,2.8375,2.8236,2.8375,89
20140501|2013-11-14 10:30,14,2.8522,2.8522,2.848,2.848,2
20140501|2013-11-14 12:00,14,2.8499,2.8499,2.8499,2.8499,1
20140501|2013-11-14 12:30,14,2.8386,2.841,2.8384,2.8405,30
20140501|2013-11-14 13:00,14,2.8353,2.8353,2.8347,2.8347,6
20140501|2013-11-14 14:00,14,2.8349,2.8349,2.8349,2.8349,1
20140501|2013-11-15 03:00,15,2.8315,2.8315,2.8315,2.8315,1
20140501|2013-11-15 05:30,15,2.8212,2.8212,2.8202,2.8202,4
20140501|2013-11-15 06:30,15,2.8174,2.8174,2.8174,2.8174,1
20140501|2013-11-15 07:00,15,2.8172,2.8172,2.8172,2.8172,1
20140501|2013-11-15 07:30,15,2.8196,2.8238,2.8196,2.8215,9
20140501|2013-11-15 08:00,15,2.818,2.8299,2.818,2.8269,37
20140501|2013-11-15 08:30,15,2.8254,2.8254,2.8188,2.8188,2
20140501|2013-11-15 09:00,15,2.8234,2.8286,2.8234,2.8286,3
20140501|2013-11-15 09:30,15,2.8271,2.8273,2.8271,2.8272,12
20140501|2013-11-15 11:00,15,2.817,2.8175,2.817,2.8175,7
20140501|2013-11-15 12:30,15,2.8229,2.8231,2.8229,2.8231,21
20140501|2013-11-15 13:00,15,2.816,2.8255,2.816,2.8219,27
20140501|2013-11-18 06:30,18,2.8011,2.8011,2.8011,2.8011,1
20140501|2013-11-18 07:30,18,2.8027,2.8027,2.7996,2.7996,4
20140501|2013-11-18 08:00,18,2.8118,2.8159,2.8112,2.8139,9
20140501|2013-11-18 08:30,18,2.8142,2.8262,2.8142,2.8262,50
20140501|2013-11-18 09:00,18,2.8192,2.8212,2.8161,2.8177,58
20140501|2013-11-18 09:30,18,2.8158,2.8228,2.8145,2.8228,50
20140501|2013-11-18 10:00,18,2.825,2.8281,2.8191,2.8222,55
20140501|2013-11-18 10:30,18,2.8159,2.8159,2.8159,2.8159,5
20140501|2013-11-18 11:00,18,2.8205,2.8205,2.8152,2.8152,12
20140501|2013-11-18 11:30,18,2.8146,2.8151,2.81,2.8151,22
20140501|2013-11-18 12:00,18,2.8115,2.8211,2.8115,2.8211,20
20140501|2013-11-18 12:30,18,2.8193,2.8222,2.8191,2.8222,25
20140501|2013-11-18 13:00,18,2.8221,2.8258,2.8146,2.8178,105
20140501|2013-11-18 13:30,18,2.8166,2.8177,2.8166,2.8177,50
20140501|2013-11-19 03:30,19,2.8158,2.8158,2.8154,2.8154,3
20140501|2013-11-19 07:00,19,2.814,2.814,2.814,2.814,1
20140501|2013-11-19 07:30,19,2.8112,2.8134,2.8112,2.8131,3
20140501|2013-11-19 08:00,19,2.815,2.821,2.815,2.8161,60
20140501|2013-11-19 08:30,19,2.8156,2.8171,2.8047,2.8061,108
20140501|2013-11-19 09:00,19,2.8046,2.8259,2.8046,2.8223,43
20140501|2013-11-19 09:30,19,2.8284,2.8284,2.8284,2.8284,1
20140501|2013-11-19 10:00,19,2.8236,2.8253,2.8195,2.8249,59
20140501|2013-11-19 10:30,19,2.82,2.82,2.8175,2.8175,16
20140501|2013-11-19 11:00,19,2.8146,2.8146,2.8146,2.8146,1
20140501|2013-11-19 12:00,19,2.805,2.805,2.805,2.805,1
20140501|2013-11-19 12:30,19,2.7974,2.8002,2.7974,2.8002,25
20140501|2013-11-19 13:00,19,2.8019,2.8019,2.7923,2.799,182
20140501|2013-11-19 13:30,19,2.8007,2.801,2.8007,2.801,2
20140501|2013-11-19 14:00,19,2.8045,2.8045,2.8045,2.8045,1
20140501|2013-11-20 06:00,20,2.7901,2.7901,2.7901,2.7901,1
20140501|2013-11-20 06:30,20,2.79,2.79,2.79,2.79,2
20140501|2013-11-20 07:00,20,2.7905,2.7905,2.7905,2.7905,1
20140501|2013-11-20 07:30,20,2.7911,2.7923,2.79,2.79,16
20140501|2013-11-20 08:00,20,2.795,2.795,2.7884,2.795,36
20140501|2013-11-20 08:30,20,2.7961,2.8005,2.793,2.7954,48
20140501|2013-11-20 09:00,20,2.7943,2.8052,2.7941,2.8045,65
20140501|2013-11-20 09:30,20,2.8057,2.8205,2.8048,2.8188,100
20140501|2013-11-20 10:00,20,2.8213,2.8213,2.8172,2.8172,4
20140501|2013-11-20 10:30,20,2.8202,2.8203,2.8202,2.8203,2
20140501|2013-11-20 11:00,20,2.8192,2.8192,2.8162,2.8168,30
20140501|2013-11-20 11:30,20,2.818,2.8269,2.818,2.8263,7
20140501|2013-11-20 12:00,20,2.8202,2.8212,2.8196,2.8212,5
20140501|2013-11-20 12:30,20,2.8188,2.819,2.8188,2.8188,6
20140501|2013-11-20 13:00,20,2.8198,2.8222,2.8198,2.822,3
20140501|2013-11-21 06:30,21,2.8266,2.8266,2.8266,2.8266,1
20140501|2013-11-21 07:00,21,2.8346,2.8346,2.8299,2.8299,3
20140501|2013-11-21 07:30,21,2.8261,2.828,2.8246,2.828,36
20140501|2013-11-21 08:00,21,2.8324,2.8339,2.8313,2.8316,65
20140501|2013-11-21 08:30,21,2.8351,2.8351,2.8319,2.8324,10
20140501|2013-11-21 09:00,21,2.8355,2.8358,2.8355,2.8358,2
20140501|2013-11-21 09:30,21,2.8396,2.8544,2.8395,2.8526,45
20140501|2013-11-21 10:00,21,2.8535,2.8567,2.8535,2.855,6
20140501|2013-11-21 10:30,21,2.8541,2.8618,2.8524,2.8594,42
20140501|2013-11-21 11:00,21,2.8596,2.865,2.8596,2.8623,21
20140501|2013-11-21 11:30,21,2.8636,2.8636,2.8602,2.8602,165
20140501|2013-11-21 12:00,21,2.8604,2.8609,2.8604,2.8609,2
20140501|2013-11-21 12:30,21,2.8619,2.8683,2.8619,2.8683,11
20140501|2013-11-21 13:00,21,2.8713,2.8829,2.8713,2.8799,86
20140501|2013-11-21 13:30,21,2.8793,2.8822,2.8793,2.8807,4
20140501|2013-11-21 14:00,21,2.8806,2.8806,2.8806,2.8806,1
20140501|2013-11-21 14:30,21,2.8771,2.8776,2.8761,2.8776,10
20140501|2013-11-21 18:00,22,2.887,2.887,2.887,2.887,1
20140501|2013-11-22 04:00,22,2.8773,2.8844,2.8773,2.8844,4
20140501|2013-11-22 04:30,22,2.8778,2.8778,2.8754,2.8767,11
20140501|2013-11-22 06:00,22,2.8844,2.8844,2.8844,2.8844,1
20140501|2013-11-22 07:00,22,2.8865,2.8877,2.8865,2.887,9
20140501|2013-11-22 07:30,22,2.8867,2.8867,2.8867,2.8867,1
20140501|2013-11-22 08:00,22,2.8934,2.907,2.893,2.8979,59
20140501|2013-11-22 08:30,22,2.8964,2.8964,2.8759,2.8759,8
20140501|2013-11-22 09:00,22,2.8721,2.8812,2.8721,2.8811,13
20140501|2013-11-22 09:30,22,2.8753,2.8782,2.8709,2.877,19
20140501|2013-11-22 10:00,22,2.879,2.8876,2.8775,2.8876,25
20140501|2013-11-22 10:30,22,2.8865,2.8929,2.8862,2.8929,4
20140501|2013-11-22 11:00,22,2.8943,2.8943,2.8933,2.8943,4
20140501|2013-11-22 11:30,22,2.8929,2.8959,2.8929,2.895,27
20140501|2013-11-22 12:00,22,2.8915,2.8915,2.89,2.89,49
20140501|2013-11-22 12:30,22,2.8863,2.8943,2.8863,2.8939,28
20140501|2013-11-22 13:00,22,2.889,2.8997,2.8873,2.8942,251
20140501|2013-11-22 13:30,22,2.8919,2.8927,2.8915,2.8927,23
20140501|2013-11-22 14:00,22,2.8974,2.8976,2.8974,2.8976,5
20140501|2013-11-24 17:00,25,2.864,2.864,2.8426,2.8511,7
20140501|2013-11-24 18:00,25,2.8527,2.853,2.8527,2.853,2
20140501|2013-11-25 00:00,25,2.8266,2.8266,2.8266,2.8266,2
20140501|2013-11-25 00:30,25,2.8254,2.8264,2.8254,2.8261,8
20140501|2013-11-25 01:00,25,2.829,2.8357,2.829,2.8357,7
20140501|2013-11-25 03:30,25,2.8551,2.8551,2.8551,2.8551,1
20140501|2013-11-25 06:00,25,2.8554,2.8555,2.8554,2.8555,2
20140501|2013-11-25 08:00,25,2.8585,2.8606,2.8585,2.8606,3
20140501|2013-11-25 08:30,25,2.8625,2.8729,2.8625,2.8709,14
20140501|2013-11-25 09:00,25,2.865,2.865,2.8614,2.8614,4
20140501|2013-11-25 09:30,25,2.8707,2.8707,2.8633,2.868,6
20140501|2013-11-25 10:00,25,2.868,2.8701,2.868,2.8691,44
20140501|2013-11-25 10:30,25,2.8786,2.8786,2.8755,2.8755,46
20140501|2013-11-25 11:00,25,2.8801,2.8801,2.8769,2.8769,15
20140501|2013-11-25 11:30,25,2.8762,2.8831,2.8762,2.8781,149
20140501|2013-11-25 12:00,25,2.8849,2.8849,2.8849,2.8849,8
20140501|2013-11-25 12:30,25,2.8864,2.8874,2.8847,2.8862,47
20140501|2013-11-25 13:00,25,2.8866,2.8877,2.8677,2.8677,20
20140501|2013-11-25 13:30,25,2.871,2.8711,2.8703,2.8704,8
20140501|2013-11-25 14:00,25,2.8695,2.8758,2.8695,2.8758,4
20140501|2013-11-26 06:30,26,2.8713,2.8713,2.8713,2.8713,1
20140501|2013-11-26 07:30,26,2.8707,2.8738,2.8707,2.8738,4
20140501|2013-11-26 08:00,26,2.8713,2.8816,2.8713,2.8808,30
20140501|2013-11-26 08:30,26,2.8757,2.8778,2.8757,2.8778,3
20140501|2013-11-26 09:00,26,2.8758,2.8793,2.8757,2.8793,18
20140501|2013-11-26 09:30,26,2.8775,2.8786,2.874,2.8748,100
20140501|2013-11-26 10:00,26,2.8769,2.8793,2.8737,2.879,17
20140501|2013-11-26 10:30,26,2.8769,2.8769,2.8644,2.865,62
20140501|2013-11-26 11:00,26,2.8668,2.8757,2.8668,2.8757,3
20140501|2013-11-26 11:30,26,2.8768,2.8768,2.8768,2.8768,1
20140501|2013-11-26 12:00,26,2.8798,2.8825,2.8798,2.8825,5
20140501|2013-11-26 12:30,26,2.8861,2.8893,2.8856,2.8884,16
20140501|2013-11-26 13:00,26,2.8838,2.8842,2.877,2.877,108
20140501|2013-11-26 14:00,26,2.8846,2.8846,2.8846,2.8846,1
20140501|2013-11-26 14:30,26,2.8852,2.8852,2.8852,2.8852,2
20140501|2013-11-27 06:00,27,2.8912,2.8912,2.8888,2.8888,2
20140501|2013-11-27 06:30,27,2.8898,2.8898,2.8883,2.8883,4
20140501|2013-11-27 07:00,27,2.8834,2.8838,2.8833,2.8833,30
20140501|2013-11-27 07:30,27,2.884,2.884,2.8757,2.8761,149
20140501|2013-11-27 08:00,27,2.8776,2.8826,2.8776,2.8826,15
20140501|2013-11-27 09:00,27,2.8771,2.8771,2.8771,2.8771,1
20140501|2013-11-27 09:30,27,2.8753,2.8761,2.8737,2.8737,5
20140501|2013-11-27 10:00,27,2.8732,2.8739,2.8732,2.8739,5
20140501|2013-11-27 10:30,27,2.8738,2.8757,2.8738,2.8757,2
20140501|2013-11-27 11:00,27,2.8746,2.8759,2.8745,2.8745,11
20140501|2013-11-27 11:30,27,2.8748,2.8775,2.8745,2.8775,7
20140501|2013-11-27 12:00,27,2.8786,2.8812,2.8786,2.8812,3
20140501|2013-11-27 12:30,27,2.885,2.885,2.8811,2.8814,46
20140501|2013-11-27 13:00,27,2.8809,2.89,2.8799,2.89,62
20140501|2013-11-27 13:30,27,2.8913,2.8933,2.8913,2.8933,2
20140501|2013-11-27 14:00,27,2.8944,2.8969,2.8944,2.8969,2
20140501|2013-11-28 02:00,29,2.904,2.904,2.904,2.904,1
20140501|2013-11-28 03:00,29,2.8976,2.8976,2.8976,2.8976,1
20140501|2013-11-28 03:30,29,2.887,2.887,2.887,2.887,1
20140501|2013-11-29 08:30,29,2.8818,2.8818,2.8818,2.8818,1
20140501|2013-11-29 09:00,29,2.8818,2.8925,2.8818,2.8925,12
20140501|2013-11-29 09:30,29,2.893,2.893,2.8905,2.8905,2
20140501|2013-11-29 10:00,29,2.8877,2.8877,2.8877,2.8877,1
20140501|2013-11-29 10:30,29,2.8858,2.8932,2.8858,2.8932,4
20140501|2013-11-29 11:30,29,2.8903,2.8903,2.8852,2.8852,3
20140501|2013-11-29 12:00,29,2.8656,2.8656,2.8612,2.8624,58
20140501|2013-11-29 12:30,29,2.8627,2.8657,2.8627,2.8657,4
20140501|2013-12-01 17:00,2,2.8653,2.8653,2.8653,2.8653,1
20140501|2013-12-01 18:30,2,2.8832,2.8832,2.8827,2.8827,2
20140501|2013-12-01 20:30,2,2.88,2.88,2.88,2.88,2
20140501|2013-12-02 04:30,2,2.8566,2.8566,2.8566,2.8566,1
20140501|2013-12-02 07:00,2,2.8586,2.8586,2.8586,2.8586,1
20140501|2013-12-02 08:00,2,2.8637,2.8839,2.8636,2.8781,48
20140501|2013-12-02 08:30,2,2.8747,2.8756,2.8723,2.8756,8
20140501|2013-12-02 09:00,2,2.8759,2.8859,2.8759,2.8786,15
20140501|2013-12-02 09:30,2,2.8786,2.8796,2.8786,2.8796,16
20140501|2013-12-02 10:00,2,2.8834,2.8857,2.8789,2.8789,39
20140501|2013-12-02 10:30,2,2.8886,2.9143,2.8884,2.9098,63
20140501|2013-12-02 11:00,2,2.9095,2.9104,2.9095,2.91,26
20140501|2013-12-02 11:30,2,2.9112,2.9127,2.9106,2.9127,46
20140501|2013-12-02 12:00,2,2.9131,2.9167,2.9109,2.9129,55
20140501|2013-12-02 12:30,2,2.9127,2.9168,2.9112,2.9137,33
20140501|2013-12-02 13:00,2,2.9025,2.9025,2.8935,2.8942,30
20140501|2013-12-02 13:30,2,2.8944,2.897,2.8944,2.8964,7
20140501|2013-12-03 06:00,3,2.8977,2.8977,2.8977,2.8977,1
20140501|2013-12-03 07:00,3,2.896,2.896,2.896,2.896,1
20140501|2013-12-03 08:00,3,2.8985,2.8985,2.8947,2.8947,4
20140501|2013-12-03 08:30,3,2.9064,2.9125,2.9056,2.9094,32
20140501|2013-12-03 09:00,3,2.9134,2.9149,2.9107,2.9111,6
20140501|2013-12-03 09:30,3,2.9147,2.9255,2.9133,2.9209,28
20140501|2013-12-03 10:00,3,2.9182,2.9222,2.9156,2.921,76
20140501|2013-12-03 10:30,3,2.9242,2.9261,2.9164,2.918,54
20140501|2013-12-03 11:00,3,2.9174,2.9249,2.915,2.9229,50
20140501|2013-12-03 11:30,3,2.9231,2.9291,2.9231,2.9286,24
20140501|2013-12-03 12:00,3,2.9275,2.9363,2.9275,2.9363,22
20140501|2013-12-03 12:30,3,2.9348,2.9379,2.934,2.934,19
20140501|2013-12-03 13:00,3,2.9334,2.9362,2.9319,2.9355,64
20140501|2013-12-03 13:30,3,2.9344,2.9378,2.9331,2.9378,21
20140501|2013-12-03 14:00,3,2.9366,2.9366,2.9366,2.9366,25
20140501|2013-12-03 14:30,3,2.9364,2.9364,2.9364,2.9364,4
20140501|2013-12-03 15:30,3,2.9397,2.9407,2.9397,2.9407,4
20140501|2013-12-04 03:00,4,2.9317,2.9317,2.9317,2.9317,1
20140501|2013-12-04 06:00,4,2.921,2.921,2.921,2.921,1
20140501|2013-12-04 07:30,4,2.927,2.9273,2.9221,2.9221,5
20140501|2013-12-04 08:00,4,2.9269,2.9358,2.9262,2.9346,30
20140501|2013-12-04 08:30,4,2.9346,2.9364,2.9332,2.9364,60
20140501|2013-12-04 09:00,4,2.9401,2.9454,2.9401,2.9454,5
20140501|2013-12-04 09:30,4,2.9369,2.9427,2.933,2.9374,74
20140501|2013-12-04 10:00,4,2.9439,2.9449,2.9434,2.9449,4
20140501|2013-12-04 10:30,4,2.9497,2.9525,2.9467,2.9512,33
20140501|2013-12-04 11:00,4,2.9499,2.9502,2.9384,2.9406,18
20140501|2013-12-04 12:00,4,2.9441,2.946,2.9441,2.946,6
20140501|2013-12-04 12:30,4,2.9421,2.9421,2.9411,2.9417,5
20140501|2013-12-04 13:00,4,2.9398,2.9402,2.9283,2.9304,146
20140501|2013-12-04 13:30,4,2.9305,2.9309,2.9257,2.9257,57
20140501|2013-12-04 14:00,4,2.924,2.9254,2.9215,2.9215,110
20140501|2013-12-04 19:00,5,2.9189,2.9204,2.915,2.9204,12
20140501|2013-12-04 19:30,5,2.92,2.9214,2.92,2.9214,6
20140501|2013-12-04 20:00,5,2.9207,2.9207,2.92,2.92,15
20140501|2013-12-04 20:30,5,2.9209,2.9215,2.9204,2.9215,6
20140501|2013-12-04 21:00,5,2.92,2.92,2.92,2.92,2
20140501|2013-12-04 22:00,5,2.92,2.92,2.92,2.92,1
20140501|2013-12-04 22:30,5,2.92,2.9201,2.92,2.9201,2
20140501|2013-12-04 23:00,5,2.92,2.92,2.92,2.92,2
20140501|2013-12-05 03:30,5,2.934,2.934,2.934,2.934,1
20140501|2013-12-05 07:00,5,2.9193,2.9193,2.9193,2.9193,9
20140501|2013-12-05 07:30,5,2.9248,2.9323,2.9248,2.9292,3
20140501|2013-12-05 08:00,5,2.924,2.924,2.9208,2.9231,16
20140501|2013-12-05 08:30,5,2.9255,2.9255,2.9255,2.9255,1
20140501|2013-12-05 09:00,5,2.9278,2.9441,2.9278,2.9441,30
20140501|2013-12-05 09:30,5,2.9393,2.9393,2.936,2.936,2
20140501|2013-12-05 10:00,5,2.94,2.9416,2.94,2.9416,3
20140501|2013-12-05 10:30,5,2.9385,2.9385,2.9325,2.9325,9
20140501|2013-12-05 11:30,5,2.9273,2.9273,2.9273,2.9273,1
20140501|2013-12-05 12:00,5,2.926,2.9291,2.926,2.9291,4
20140501|2013-12-05 12:30,5,2.9277,2.9282,2.9264,2.9264,35
20140501|2013-12-05 13:00,5,2.9245,2.9262,2.92,2.9238,13
20140501|2013-12-05 13:30,5,2.9225,2.9225,2.9225,2.9225,14
20140501|2013-12-05 14:00,5,2.9226,2.9227,2.9216,2.9227,92
20140501|2013-12-05 15:00,5,2.9183,2.9183,2.9183,2.9183,1
20140501|2013-12-05 15:30,5,2.9179,2.9187,2.9178,2.9178,16
20140501|2013-12-05 16:00,5,2.918,2.9183,2.9178,2.9183,3
20140501|2013-12-06 07:00,6,2.9324,2.9324,2.9324,2.9324,4
20140501|2013-12-06 07:30,6,2.9447,2.9447,2.9447,2.9447,1
20140501|2013-12-06 08:00,6,2.9521,2.9554,2.9326,2.934,34
20140501|2013-12-06 08:30,6,2.9368,2.939,2.9362,2.9383,5
20140501|2013-12-06 09:00,6,2.9351,2.9365,2.932,2.9343,31
20140501|2013-12-06 09:30,6,2.9344,2.9395,2.9316,2.9316,46
20140501|2013-12-06 10:00,6,2.9293,2.9293,2.9245,2.9288,9
20140501|2013-12-06 10:30,6,2.9303,2.9303,2.9271,2.9272,6
20140501|2013-12-06 11:00,6,2.928,2.9317,2.928,2.9313,5
20140501|2013-12-06 11:30,6,2.929,2.9341,2.9276,2.9341,43
20140501|2013-12-06 12:00,6,2.9325,2.9325,2.9301,2.9304,18
20140501|2013-12-06 12:30,6,2.9265,2.9291,2.9262,2.9291,4
20140501|2013-12-06 13:00,6,2.9326,2.9359,2.9292,2.9318,41
20140501|2013-12-06 13:30,6,2.9306,2.9306,2.9306,2.9306,1
20140501|2013-12-06 14:00,6,2.936,2.936,2.936,2.936,1
20140501|2013-12-08 18:00,9,2.9352,2.9364,2.9352,2.9352,10
20140501|2013-12-08 19:30,9,2.9413,2.9425,2.9413,2.9425,5
20140501|2013-12-08 20:30,9,2.943,2.943,2.943,2.943,1
20140501|2013-12-08 21:30,9,2.943,2.943,2.943,2.943,4
20140501|2013-12-08 22:30,9,2.943,2.943,2.943,2.943,4
20140501|2013-12-08 23:00,9,2.943,2.943,2.943,2.943,10
20140501|2013-12-08 23:30,9,2.943,2.943,2.943,2.943,6
20140501|2013-12-09 00:00,9,2.943,2.943,2.943,2.943,1
20140501|2013-12-09 00:30,9,2.943,2.943,2.943,2.943,3
20140501|2013-12-09 01:00,9,2.943,2.943,2.943,2.943,4
20140501|2013-12-09 01:30,9,2.943,2.943,2.943,2.943,2
20140501|2013-12-09 02:00,9,2.943,2.943,2.9403,2.9409,52
20140501|2013-12-09 05:00,9,2.9387,2.9387,2.9387,2.9387,2
20140501|2013-12-09 06:00,9,2.9249,2.9249,2.9249,2.9249,1
20140501|2013-12-09 07:00,9,2.9287,2.9287,2.9271,2.928,6
20140501|2013-12-09 08:00,9,2.9289,2.931,2.9238,2.9279,15
20140501|2013-12-09 08:30,9,2.9288,2.9288,2.9029,2.9069,20
20140501|2013-12-09 09:00,9,2.9091,2.9105,2.9083,2.9083,23
20140501|2013-12-09 09:30,9,2.9089,2.9103,2.9059,2.9059,17
20140501|2013-12-09 10:00,9,2.9083,2.9102,2.9083,2.9102,5
20140501|2013-12-09 10:30,9,2.9074,2.9074,2.9028,2.9046,8
20140501|2013-12-09 11:00,9,2.9019,2.9027,2.8998,2.9011,12
20140501|2013-12-09 11:30,9,2.9016,2.905,2.9016,2.905,9
20140501|2013-12-09 12:00,9,2.9023,2.9023,2.8973,2.899,19
20140501|2013-12-09 12:30,9,2.8983,2.8983,2.8936,2.8936,17
20140501|2013-12-09 13:00,9,2.8987,2.901,2.8835,2.8846,121
20140501|2013-12-09 13:30,9,2.8848,2.8871,2.8848,2.8859,19
20140501|2013-12-09 14:30,9,2.8822,2.8828,2.8771,2.8828,38
20140501|2013-12-09 15:30,9,2.8806,2.8806,2.8806,2.8806,1
20140501|2013-12-09 21:30,10,2.8947,2.8947,2.8947,2.8947,1
20140501|2013-12-10 01:30,10,2.8905,2.8905,2.8905,2.8905,1
20140501|2013-12-10 03:00,10,2.9055,2.9055,2.9055,2.9055,3
20140501|2013-12-10 04:00,10,2.9026,2.9026,2.9024,2.9024,98
20140501|2013-12-10 04:30,10,2.908,2.908,2.908,2.908,1
20140501|2013-12-10 06:00,10,2.9099,2.9099,2.9099,2.9099,1
20140501|2013-12-10 07:00,10,2.8936,2.8952,2.8934,2.8952,4
20140501|2013-12-10 07:30,10,2.8918,2.8918,2.888,2.888,3
20140501|2013-12-10 08:00,10,2.8987,2.9,2.888,2.8909,22
20140501|2013-12-10 08:30,10,2.8923,2.8923,2.8878,2.8902,44
20140501|2013-12-10 09:00,10,2.8935,2.8935,2.888,2.888,16
20140501|2013-12-10 09:30,10,2.886,2.8866,2.8758,2.878,54
20140501|2013-12-10 10:00,10,2.8811,2.8811,2.8728,2.8728,27
20140501|2013-12-10 10:30,10,2.8774,2.8777,2.8748,2.8748,37
20140501|2013-12-10 11:00,10,2.8744,2.8855,2.8743,2.8853,16
20140501|2013-12-10 11:30,10,2.8853,2.8853,2.8853,2.8853,5
20140501|2013-12-10 12:30,10,2.8903,2.898,2.8903,2.8961,27
20140501|2013-12-10 13:00,10,2.8835,2.893,2.8835,2.893,19
20140501|2013-12-11 04:30,11,2.8757,2.8757,2.8757,2.8757,1
20140501|2013-12-11 05:30,11,2.877,2.877,2.877,2.877,1
20140501|2013-12-11 06:00,11,2.8706,2.8736,2.8706,2.8736,3
20140501|2013-12-11 06:30,11,2.8743,2.8743,2.8681,2.8681,7
20140501|2013-12-11 07:00,11,2.8683,2.8712,2.8683,2.8689,17
20140501|2013-12-11 07:30,11,2.8686,2.8742,2.8685,2.8742,6
20140501|2013-12-11 08:00,11,2.8757,2.8845,2.8646,2.8674,45
20140501|2013-12-11 08:30,11,2.8668,2.8668,2.863,2.8655,24
20140501|2013-12-11 09:00,11,2.8651,2.8748,2.8651,2.8703,69
20140501|2013-12-11 09:30,11,2.8718,2.874,2.8603,2.874,9
20140501|2013-12-11 10:00,11,2.8747,2.8848,2.8747,2.877,187
20140501|2013-12-11 10:30,11,2.8728,2.8746,2.8719,2.872,10
20140501|2013-12-11 11:00,11,2.8703,2.8726,2.8695,2.8695,3
20140501|2013-12-11 11:30,11,2.8699,2.8708,2.8691,2.8708,4
20140501|2013-12-11 12:00,11,2.8707,2.8707,2.8648,2.8648,2
20140501|2013-12-11 12:30,11,2.8625,2.8658,2.8625,2.8658,6
20140501|2013-12-11 13:00,11,2.8699,2.8845,2.8699,2.8795,47
20140501|2013-12-11 13:30,11,2.8808,2.8808,2.8808,2.8808,1
20140501|2013-12-11 14:00,11,2.8735,2.8735,2.8735,2.8735,1
20140501|2013-12-12 01:30,12,2.8804,2.8804,2.8804,2.8804,1
20140501|2013-12-12 05:30,12,2.8788,2.8788,2.8774,2.8774,2
20140501|2013-12-12 08:00,12,2.891,2.8972,2.8712,2.8739,14
20140501|2013-12-12 08:30,12,2.8725,2.8759,2.8657,2.8657,10
20140501|2013-12-12 09:00,12,2.8694,2.8711,2.8644,2.8693,73
20140501|2013-12-12 09:30,12,2.8722,2.8722,2.8637,2.8637,19
20140501|2013-12-12 10:00,12,2.8647,2.8679,2.8606,2.8617,30
20140501|2013-12-12 10:30,12,2.8631,2.8631,2.8551,2.856,20
20140501|2013-12-12 11:00,12,2.8547,2.8602,2.8547,2.8575,7
20140501|2013-12-12 11:30,12,2.8572,2.8585,2.8557,2.8583,8
20140501|2013-12-12 12:00,12,2.8588,2.8603,2.8568,2.86,13
20140501|2013-12-12 12:30,12,2.859,2.8622,2.8579,2.859,11
20140501|2013-12-12 13:00,12,2.8605,2.8645,2.8533,2.8561,51
20140501|2013-12-12 13:30,12,2.8534,2.8534,2.8534,2.8534,1
20140501|2013-12-12 14:00,12,2.8548,2.8548,2.8548,2.8548,1
20140501|2013-12-13 07:30,13,2.8489,2.8489,2.8485,2.8485,2
20140501|2013-12-13 08:00,13,2.8483,2.8505,2.8461,2.8505,8
20140501|2013-12-13 08:30,13,2.8467,2.8467,2.8431,2.8451,185
20140501|2013-12-13 09:00,13,2.845,2.8484,2.8415,2.8415,19
20140501|2013-12-13 09:30,13,2.8416,2.8416,2.834,2.834,36
20140501|2013-12-13 10:00,13,2.8379,2.8379,2.8365,2.8379,10
20140501|2013-12-13 10:30,13,2.8408,2.8408,2.8345,2.8379,36
20140501|2013-12-13 11:00,13,2.8386,2.8386,2.8379,2.8379,7
20140501|2013-12-13 11:30,13,2.8418,2.8538,2.8418,2.848,13
20140501|2013-12-13 12:00,13,2.848,2.849,2.848,2.849,28
20140501|2013-12-13 13:00,13,2.8485,2.8485,2.8418,2.8422,36
20140501|2013-12-13 13:30,13,2.8437,2.8466,2.8437,2.8466,5
20140501|2013-12-13 14:00,13,2.8451,2.8451,2.8451,2.8451,1
20140501|2013-12-13 15:00,13,2.8447,2.8447,2.8447,2.8447,1
20140501|2013-12-16 03:00,16,2.8606,2.8632,2.8606,2.8632,6
20140501|2013-12-16 04:00,16,2.8685,2.8685,2.8685,2.8685,1
20140501|2013-12-16 06:00,16,2.8783,2.8783,2.8783,2.8783,5
20140501|2013-12-16 06:30,16,2.8795,2.8795,2.8789,2.8792,9
20140501|2013-12-16 07:30,16,2.8819,2.8829,2.88,2.882,5
20140501|2013-12-16 08:00,16,2.8825,2.8839,2.8721,2.8721,20
20140501|2013-12-16 08:30,16,2.877,2.877,2.877,2.877,1
20140501|2013-12-16 09:00,16,2.8756,2.8756,2.8673,2.8684,11
20140501|2013-12-16 09:30,16,2.8769,2.8824,2.8769,2.8796,4
20140501|2013-12-16 10:00,16,2.8733,2.8792,2.8723,2.874,152
20140501|2013-12-16 10:30,16,2.8762,2.8762,2.8735,2.8735,3
20140501|2013-12-16 11:00,16,2.8824,2.8829,2.8794,2.8794,7
20140501|2013-12-16 11:30,16,2.8815,2.8821,2.8812,2.8812,12
20140501|2013-12-16 13:00,16,2.8789,2.8789,2.8625,2.8643,41
20140501|2013-12-16 13:30,16,2.864,2.8655,2.8639,2.8642,52
20140501|2013-12-16 14:00,16,2.8623,2.8623,2.8623,2.8623,1
20140501|2013-12-16 14:30,16,2.8608,2.8608,2.8606,2.8606,3
20140501|2013-12-17 04:00,17,2.8505,2.8505,2.8505,2.8505,1
20140501|2013-12-17 05:30,17,2.856,2.856,2.856,2.856,1
20140501|2013-12-17 07:00,17,2.8566,2.8576,2.8558,2.8558,3
20140501|2013-12-17 08:00,17,2.86,2.86,2.8538,2.8538,3
20140501|2013-12-17 08:30,17,2.8588,2.8631,2.8576,2.8615,16
20140501|2013-12-17 09:00,17,2.8574,2.8586,2.8574,2.8586,2
20140501|2013-12-17 09:30,17,2.8561,2.8561,2.853,2.8543,54
20140501|2013-12-17 10:00,17,2.853,2.8535,2.8504,2.8517,72
20140501|2013-12-17 10:30,17,2.8529,2.8529,2.8489,2.8491,9
20140501|2013-12-17 11:00,17,2.8501,2.8516,2.8499,2.8516,15
20140501|2013-12-17 11:30,17,2.8535,2.8535,2.85,2.851,23
20140501|2013-12-17 12:00,17,2.8512,2.8516,2.8477,2.8482,6
20140501|2013-12-17 13:00,17,2.8518,2.8542,2.8511,2.8513,36
20140501|2013-12-17 13:30,17,2.8517,2.8517,2.8475,2.8475,28
20140501|2013-12-17 14:00,17,2.8496,2.8496,2.8496,2.8496,1
20140501|2013-12-17 15:00,17,2.8481,2.8481,2.8461,2.8461,14
20140501|2013-12-17 15:30,17,2.8475,2.8475,2.8475,2.8475,4
20140501|2013-12-18 01:30,18,2.8538,2.8538,2.8538,2.8538,1
20140501|2013-12-18 03:30,18,2.847,2.847,2.847,2.847,1
20140501|2013-12-18 06:00,18,2.8621,2.8624,2.8621,2.8624,2
20140501|2013-12-18 07:00,18,2.8578,2.8578,2.8578,2.8578,19
20140501|2013-12-18 07:30,18,2.8563,2.8567,2.853,2.8567,8
20140501|2013-12-18 08:00,18,2.859,2.8655,2.8572,2.8655,69
20140501|2013-12-18 08:30,18,2.8678,2.8735,2.8662,2.8662,12
20140501|2013-12-18 09:00,18,2.8671,2.8671,2.8607,2.8607,2
20140501|2013-12-18 09:30,18,2.8632,2.8833,2.8616,2.8799,178
20140501|2013-12-18 10:00,18,2.8838,2.8923,2.8811,2.8831,87
20140501|2013-12-18 10:30,18,2.887,2.887,2.8801,2.8801,10
20140501|2013-12-18 11:00,18,2.8815,2.8843,2.8789,2.8826,13
20140501|2013-12-18 11:30,18,2.8824,2.8893,2.8824,2.8825,14
20140501|2013-12-18 12:00,18,2.8819,2.8863,2.8819,2.8844,104
20140501|2013-12-18 12:30,18,2.8822,2.8854,2.8822,2.8834,13
20140501|2013-12-18 13:00,18,2.8824,2.8943,2.8824,2.8931,72
20140501|2013-12-18 13:30,18,2.8921,2.8942,2.8921,2.8927,51
20140501|2013-12-18 18:00,19,2.8819,2.8819,2.8791,2.8818,23
20140501|2013-12-19 03:00,19,2.8901,2.8902,2.889,2.8892,20
20140501|2013-12-19 03:30,19,2.8878,2.8885,2.8871,2.8871,5
20140501|2013-12-19 04:00,19,2.8894,2.8894,2.8869,2.8871,4
20140501|2013-12-19 05:00,19,2.8854,2.8854,2.8854,2.8854,2
20140501|2013-12-19 05:30,19,2.8881,2.8881,2.888,2.888,2
20140501|2013-12-19 06:30,19,2.8927,2.9,2.8925,2.9,3
20140501|2013-12-19 07:30,19,2.895,2.895,2.8876,2.8876,64
20140501|2013-12-19 08:00,19,2.8895,2.8907,2.8867,2.888,9
20140501|2013-12-19 08:30,19,2.8895,2.9072,2.8895,2.8976,118
20140501|2013-12-19 09:00,19,2.8971,2.8993,2.8971,2.8993,2
20140501|2013-12-19 09:30,19,2.8999,2.9044,2.8999,2.9044,22
20140501|2013-12-19 10:00,19,2.904,2.9109,2.904,2.9105,286
20140501|2013-12-19 10:30,19,2.9089,2.9145,2.9077,2.9136,90
20140501|2013-12-19 11:00,19,2.9124,2.9148,2.9104,2.9132,83
20140501|2013-12-19 11:30,19,2.915,2.9191,2.9123,2.9174,37
20140501|2013-12-19 12:00,19,2.916,2.917,2.9141,2.917,38
20140501|2013-12-19 12:30,19,2.9136,2.9186,2.9136,2.9186,6
20140501|2013-12-19 13:00,19,2.9202,2.9266,2.919,2.9193,51
20140501|2013-12-19 13:30,19,2.9203,2.921,2.9187,2.9187,4
20140501|2013-12-19 14:00,19,2.9178,2.9185,2.9178,2.9185,30
20140501|2013-12-19 14:30,19,2.9187,2.9195,2.915,2.915,87
20140501|2013-12-19 15:00,19,2.914,2.9207,2.914,2.9207,63
20140501|2013-12-19 15:30,19,2.9176,2.9176,2.9175,2.9175,2
20140501|2013-12-19 17:00,20,2.921,2.921,2.921,2.921,3
20140501|2013-12-19 17:30,20,2.921,2.921,2.921,2.921,1
20140501|2013-12-19 18:00,20,2.921,2.921,2.921,2.921,1
20140501|2013-12-19 18:30,20,2.921,2.921,2.921,2.921,1
20140501|2013-12-19 19:00,20,2.921,2.921,2.921,2.921,1
20140501|2013-12-19 19:30,20,2.921,2.921,2.921,2.921,7
20140501|2013-12-20 01:00,20,2.9145,2.9145,2.9145,2.9145,1
20140501|2013-12-20 03:00,20,2.9178,2.9178,2.9178,2.9178,1
20140501|2013-12-20 04:00,20,2.9188,2.9188,2.9188,2.9188,1
20140501|2013-12-20 04:30,20,2.9198,2.9198,2.9198,2.9198,1
20140501|2013-12-20 05:30,20,2.9176,2.9176,2.9176,2.9176,2
20140501|2013-12-20 07:00,20,2.9239,2.9277,2.9201,2.9222,27
20140501|2013-12-20 07:30,20,2.9216,2.9298,2.9207,2.9276,8
20140501|2013-12-20 08:00,20,2.9305,2.94,2.9305,2.9314,41
20140501|2013-12-20 08:30,20,2.938,2.941,2.9328,2.937,310
20140501|2013-12-20 09:00,20,2.9314,2.9427,2.9314,2.9418,28
20140501|2013-12-20 09:30,20,2.9419,2.9445,2.9411,2.9429,70
20140501|2013-12-20 10:00,20,2.9443,2.9471,2.9412,2.9436,79
20140501|2013-12-20 10:30,20,2.9437,2.9452,2.9422,2.9452,106
20140501|2013-12-20 11:00,20,2.9452,2.9516,2.9443,2.9479,85
20140501|2013-12-20 11:30,20,2.9479,2.9505,2.9452,2.9505,150
20140501|2013-12-20 12:00,20,2.9479,2.9514,2.9466,2.9466,11
20140501|2013-12-20 12:30,20,2.9491,2.95,2.9482,2.95,5
20140501|2013-12-20 13:00,20,2.9508,2.9542,2.9507,2.9539,31
20140501|2013-12-20 13:30,20,2.9547,2.9568,2.9524,2.9524,76
20140501|2013-12-20 14:30,20,2.9582,2.9605,2.9582,2.9605,13
20140501|2013-12-22 19:30,23,2.9655,2.9679,2.9655,2.9679,5
20140501|2013-12-22 20:00,23,2.9685,2.9685,2.9685,2.9685,10
20140501|2013-12-22 20:30,23,2.9685,2.9685,2.9685,2.9685,8
20140501|2013-12-22 21:00,23,2.9676,2.9676,2.9676,2.9676,4
20140501|2013-12-23 03:00,23,2.9462,2.9462,2.9462,2.9462,2
20140501|2013-12-23 03:30,23,2.9441,2.9441,2.9412,2.9428,23
20140501|2013-12-23 04:00,23,2.9415,2.942,2.9405,2.9405,5
20140501|2013-12-23 04:30,23,2.9439,2.9439,2.9434,2.9434,7
20140501|2013-12-23 05:00,23,2.945,2.9453,2.9443,2.9446,17
20140501|2013-12-23 05:30,23,2.9427,2.9461,2.9427,2.945,28
20140501|2013-12-23 06:30,23,2.9482,2.9482,2.9482,2.9482,3
20140501|2013-12-23 07:00,23,2.952,2.952,2.952,2.952,1
20140501|2013-12-23 07:30,23,2.9516,2.9516,2.9516,2.9516,1
20140501|2013-12-23 08:00,23,2.9574,2.9624,2.9552,2.9557,27
20140501|2013-12-23 08:30,23,2.9542,2.9542,2.954,2.954,2
20140501|2013-12-23 09:00,23,2.9566,2.9586,2.9527,2.9528,159
20140501|2013-12-23 09:30,23,2.9498,2.9529,2.9485,2.9511,7
20140501|2013-12-23 10:00,23,2.9567,2.9606,2.955,2.9606,11
20140501|2013-12-23 11:00,23,2.9603,2.9603,2.9572,2.9572,19
20140501|2013-12-23 11:30,23,2.958,2.958,2.9568,2.9569,4
20140501|2013-12-23 12:00,23,2.9563,2.9563,2.9563,2.9563,1
20140501|2013-12-23 13:00,23,2.9496,2.9534,2.9479,2.9505,34
20140501|2013-12-23 13:30,23,2.9505,2.9505,2.9505,2.9505,1
20140501|2013-12-23 14:00,23,2.9507,2.9507,2.9507,2.9507,1
20140501|2013-12-23 15:00,23,2.9482,2.9482,2.9482,2.9482,1
20140501|2013-12-23 15:30,23,2.9529,2.9546,2.9529,2.9546,2
20140501|2013-12-24 04:30,24,2.9574,2.9574,2.9574,2.9574,1
20140501|2013-12-24 06:00,24,2.9566,2.9566,2.9566,2.9566,5
20140501|2013-12-24 07:00,24,2.9566,2.9574,2.9553,2.9564,22
20140501|2013-12-24 07:30,24,2.9646,2.9706,2.9646,2.9681,114
20140501|2013-12-24 08:00,24,2.9708,2.9727,2.9697,2.9697,26
20140501|2013-12-24 08:30,24,2.9704,2.9761,2.9704,2.9761,4
20140501|2013-12-24 09:00,24,2.975,2.975,2.9745,2.975,7
20140501|2013-12-24 10:00,24,2.9733,2.9751,2.9733,2.975,7
20140501|2013-12-24 10:30,24,2.9759,2.9759,2.9758,2.9758,2
20140501|2013-12-24 11:00,24,2.9778,2.9778,2.9778,2.9778,1
20140501|2013-12-24 11:30,24,2.9764,2.9764,2.9721,2.9721,17
20140501|2013-12-24 12:00,24,2.9711,2.9766,2.9676,2.9721,21
20140501|2013-12-24 12:30,24,2.9846,2.9846,2.9777,2.9779,5
20140501|2013-12-26 05:30,26,2.9721,2.9724,2.9721,2.9724,3
20140501|2013-12-26 07:00,26,2.9769,2.9785,2.9769,2.9785,2
20140501|2013-12-26 07:30,26,2.9809,2.9809,2.9805,2.9805,5
20140501|2013-12-26 08:00,26,2.982,2.9827,2.9757,2.9777,35
20140501|2013-12-26 08:30,26,2.9802,2.9805,2.9759,2.9798,140
20140501|2013-12-26 09:00,26,2.9815,2.9842,2.9807,2.9827,38
20140501|2013-12-26 09:30,26,2.9845,2.9845,2.9845,2.9845,2
20140501|2013-12-26 10:00,26,2.9865,2.9899,2.9865,2.988,58
20140501|2013-12-26 10:30,26,2.9875,2.9885,2.9857,2.9885,23
20140501|2013-12-26 11:00,26,2.9904,2.9908,2.9904,2.9908,3
20140501|2013-12-26 11:30,26,2.99,2.994,2.99,2.994,8
20140501|2013-12-26 12:00,26,2.9927,2.9949,2.9925,2.9939,45
20140501|2013-12-26 12:30,26,2.994,2.994,2.9928,2.9928,11
20140501|2013-12-26 13:00,26,2.9912,2.9912,2.9717,2.977,175
20140501|2013-12-26 13:30,26,2.9766,2.9768,2.9733,2.974,19
20140501|2013-12-26 17:00,27,2.9838,2.9838,2.9838,2.9838,1
20140501|2013-12-27 03:00,27,2.97,2.9705,2.9658,2.9667,87
20140501|2013-12-27 03:30,27,2.9677,2.9677,2.9677,2.9677,1
20140501|2013-12-27 04:00,27,2.9648,2.9667,2.9628,2.963,10
20140501|2013-12-27 04:30,27,2.9627,2.9627,2.9617,2.9619,12
20140501|2013-12-27 05:00,27,2.9619,2.9643,2.9619,2.9634,12
20140501|2013-12-27 05:30,27,2.9623,2.9636,2.9623,2.9634,6
20140501|2013-12-27 06:00,27,2.9639,2.9641,2.9639,2.9641,3
20140501|2013-12-27 06:30,27,2.9653,2.9667,2.9648,2.9664,18
20140501|2013-12-27 07:00,27,2.9658,2.967,2.9658,2.9665,27
20140501|2013-12-27 07:30,27,2.9679,2.972,2.9679,2.972,32
20140501|2013-12-27 08:00,27,2.9708,2.9829,2.9708,2.9811,139
20140501|2013-12-27 08:30,27,2.9805,2.9819,2.9791,2.981,73
20140501|2013-12-27 09:00,27,2.9832,2.9845,2.9802,2.9807,18
20140501|2013-12-27 09:30,27,2.98,2.997,2.9796,2.995,16
20140501|2013-12-27 10:00,27,3.0012,3.0012,2.9898,2.9898,53
20140501|2013-12-27 10:30,27,2.9858,2.9858,2.977,2.977,6
20140501|2013-12-27 11:00,27,2.9762,2.9808,2.976,2.9808,5
20140501|2013-12-27 11:30,27,2.988,2.988,2.987,2.9875,16
20140501|2013-12-27 12:00,27,2.9811,2.9814,2.9798,2.981,26
20140501|2013-12-27 12:30,27,2.9806,2.981,2.9752,2.9752,30
20140501|2013-12-27 13:00,27,2.9761,2.9762,2.9729,2.9736,38
20140501|2013-12-27 13:30,27,2.9735,2.974,2.9707,2.9715,20
20140501|2013-12-27 14:00,27,2.9717,2.975,2.9715,2.975,10
20140501|2013-12-29 17:30,30,2.9815,2.9819,2.9815,2.9819,3
20140501|2013-12-30 02:00,30,2.9832,2.9832,2.9832,2.9832,1
20140501|2013-12-30 02:30,30,2.9797,2.9799,2.9796,2.9796,3
20140501|2013-12-30 03:30,30,2.9735,2.9735,2.9709,2.9721,45
20140501|2013-12-30 04:00,30,2.9726,2.9728,2.9726,2.9728,2
20140501|2013-12-30 06:30,30,2.9582,2.9582,2.9582,2.9582,1
20140501|2013-12-30 07:00,30,2.9492,2.9498,2.9455,2.9498,3
20140501|2013-12-30 07:30,30,2.9534,2.9591,2.9534,2.9591,4
20140501|2013-12-30 08:00,30,2.9586,2.9617,2.9484,2.9571,16
20140501|2013-12-30 08:30,30,2.9615,2.9617,2.9591,2.9591,35
20140501|2013-12-30 09:00,30,2.9594,2.9681,2.9575,2.9672,99
20140501|2013-12-30 09:30,30,2.9678,2.9701,2.9664,2.9693,792
20140501|2013-12-30 10:00,30,2.9703,2.9703,2.9631,2.9638,54
20140501|2013-12-30 10:30,30,2.9623,2.9658,2.955,2.9574,317
20140501|2013-12-30 11:00,30,2.9571,2.9611,2.9563,2.9573,105
20140501|2013-12-30 11:30,30,2.9579,2.9621,2.9571,2.9596,142
20140501|2013-12-30 12:00,30,2.9598,2.9626,2.9597,2.9597,83
20140501|2013-12-30 12:30,30,2.9624,2.9648,2.9624,2.9631,30
20140501|2013-12-30 13:00,30,2.9626,2.967,2.9552,2.9562,375
20140501|2013-12-30 13:30,30,2.956,2.9564,2.955,2.955,14
20140501|2013-12-30 14:30,30,2.9567,2.9567,2.9567,2.9567,2
20140501|2013-12-30 15:00,30,2.9577,2.9621,2.9577,2.9621,4
20140501|2013-12-30 15:30,30,2.9631,2.9631,2.9631,2.9631,1
20140501|2013-12-30 16:00,30,2.9573,2.9577,2.9573,2.9577,3
20140501|2013-12-30 21:30,31,2.9665,2.9665,2.9655,2.9655,4
20140501|2013-12-30 22:00,31,2.965,2.965,2.9648,2.9648,2
20140501|2013-12-31 06:30,31,2.9502,2.9504,2.9502,2.9504,2
20140501|2013-12-31 07:30,31,2.9556,2.9556,2.9527,2.9531,19
20140501|2013-12-31 08:00,31,2.954,2.9543,2.949,2.9533,140
20140501|2013-12-31 08:30,31,2.9527,2.9536,2.9505,2.952,73
20140501|2013-12-31 09:00,31,2.9526,2.9588,2.9524,2.9563,43
20140501|2013-12-31 09:30,31,2.9584,2.9589,2.9494,2.9503,41
20140501|2013-12-31 10:00,31,2.952,2.9549,2.9512,2.9512,12
20140501|2013-12-31 10:30,31,2.9501,2.9517,2.9494,2.9517,14
20140501|2013-12-31 11:00,31,2.9509,2.9573,2.9487,2.9573,80
20140501|2013-12-31 11:30,31,2.9561,2.9582,2.9561,2.9582,3
20140501|2013-12-31 12:00,31,2.9571,2.9571,2.9561,2.9569,5
20140501|2013-12-31 12:30,31,2.9592,2.9592,2.9519,2.9519,30
20140501|2013-12-31 13:00,31,2.9521,2.958,2.9478,2.9575,46
20140501|2013-12-31 13:30,31,2.9574,2.9574,2.9553,2.9553,15
20140501|2013-12-31 14:00,31,2.9565,2.9565,2.9565,2.9565,10
20140501|2014-01-01 18:30,2,2.9588,2.9588,2.9588,2.9588,1
20140501|2014-01-01 19:00,2,2.9609,2.9609,2.9609,2.9609,2
20140501|2014-01-02 05:00,2,2.9425,2.9425,2.9383,2.9383,2
20140501|2014-01-02 06:00,2,2.9311,2.9312,2.9311,2.9312,2
20140501|2014-01-02 07:00,2,2.9248,2.9308,2.9243,2.9299,23
20140501|2014-01-02 07:30,2,2.9314,2.9314,2.9242,2.9281,42
20140501|2014-01-02 08:00,2,2.9237,2.9312,2.9224,2.9224,116
20140501|2014-01-02 08:30,2,2.9185,2.9287,2.9146,2.9281,21
20140501|2014-01-02 09:00,2,2.924,2.927,2.9133,2.9133,18
20140501|2014-01-02 09:30,2,2.9165,2.92,2.9148,2.92,172
20140501|2014-01-02 10:00,2,2.9227,2.9227,2.9107,2.9107,200
20140501|2014-01-02 10:30,2,2.9098,2.911,2.9091,2.911,11
20140501|2014-01-02 11:00,2,2.9091,2.9096,2.9091,2.9094,4
20140501|2014-01-02 11:30,2,2.9105,2.9105,2.905,2.9099,7
20140501|2014-01-02 12:00,2,2.9066,2.9088,2.8971,2.8996,7
20140501|2014-01-02 12:30,2,2.9018,2.9035,2.8963,2.8963,13
20140501|2014-01-02 13:00,2,2.8964,2.8971,2.8796,2.882,84
20140501|2014-01-02 14:00,2,2.8843,2.8843,2.8843,2.8843,1
20140501|2014-01-03 02:30,3,2.8922,2.8922,2.8922,2.8922,1
20140501|2014-01-03 04:30,3,2.8909,2.891,2.8909,2.891,2
20140501|2014-01-03 06:00,3,2.8916,2.8916,2.8916,2.8916,1
20140501|2014-01-03 06:30,3,2.8895,2.8895,2.889,2.889,8
20140501|2014-01-03 07:00,3,2.8861,2.8861,2.8734,2.8734,13
20140501|2014-01-03 07:30,3,2.8751,2.8769,2.8735,2.8769,55
20140501|2014-01-03 08:00,3,2.8767,2.8805,2.8721,2.8803,27
20140501|2014-01-03 08:30,3,2.8795,2.8795,2.8785,2.879,7
20140501|2014-01-03 09:00,3,2.8774,2.8774,2.8713,2.8713,4
20140501|2014-01-03 09:30,3,2.8685,2.8703,2.8573,2.8573,184
20140501|2014-01-03 10:00,3,2.8597,2.8597,2.8477,2.8512,48
20140501|2014-01-03 10:30,3,2.8524,2.8547,2.8486,2.8519,59
20140501|2014-01-03 11:00,3,2.8491,2.8514,2.8488,2.8494,38
20140501|2014-01-03 11:30,3,2.849,2.8516,2.8486,2.8486,155
20140501|2014-01-03 12:00,3,2.848,2.848,2.848,2.848,1
20140501|2014-01-03 12:30,3,2.8464,2.85,2.845,2.8485,85
20140501|2014-01-03 13:00,3,2.8495,2.85,2.8377,2.8395,121
20140501|2014-01-03 13:30,3,2.8398,2.8417,2.8398,2.8417,5
20140501|2014-01-03 14:00,3,2.8445,2.8445,2.8427,2.8427,50
20140501|2014-01-03 15:00,3,2.8431,2.8431,2.8431,2.8431,1
20140501|2014-01-03 15:30,3,2.8422,2.8469,2.841,2.8469,15
20140501|2014-01-05 18:00,6,2.8445,2.8445,2.8423,2.8423,9
20140501|2014-01-05 18:30,6,2.8407,2.8407,2.8399,2.8399,6
20140501|2014-01-05 19:00,6,2.8399,2.8399,2.8399,2.8399,5
20140501|2014-01-06 01:30,6,2.8462,2.8482,2.8462,2.8482,25
20140501|2014-01-06 02:00,6,2.8496,2.8501,2.8482,2.8497,23
20140501|2014-01-06 03:00,6,2.8526,2.8539,2.8522,2.8539,22
20140501|2014-01-06 03:30,6,2.8551,2.857,2.8551,2.857,6
20140501|2014-01-06 04:00,6,2.858,2.8601,2.8575,2.8601,26
20140501|2014-01-06 05:30,6,2.8609,2.8609,2.8609,2.8609,1
20140501|2014-01-06 06:30,6,2.8638,2.8639,2.8633,2.8639,4
20140501|2014-01-06 07:00,6,2.8617,2.8629,2.8575,2.8575,138
20140501|2014-01-06 07:30,6,2.8594,2.8617,2.8571,2.8617,61
20140501|2014-01-06 08:00,6,2.857,2.857,2.8467,2.8467,54
20140501|2014-01-06 08:30,6,2.8446,2.8494,2.8419,2.8467,41
20140501|2014-01-06 09:00,6,2.8483,2.8499,2.8451,2.8495,72
20140501|2014-01-06 09:30,6,2.8508,2.8525,2.8495,2.8517,52
20140501|2014-01-06 10:00,6,2.8557,2.8557,2.8529,2.853,7
20140501|2014-01-06 10:30,6,2.847,2.847,2.8428,2.8428,7
20140501|2014-01-06 11:00,6,2.846,2.8493,2.844,2.844,125
20140501|2014-01-06 11:30,6,2.8412,2.8412,2.8412,2.8412,1
20140501|2014-01-06 12:00,6,2.8462,2.8489,2.8459,2.8489,125
20140501|2014-01-06 12:30,6,2.8473,2.8479,2.8451,2.8451,29
20140501|2014-01-06 13:00,6,2.8499,2.8506,2.834,2.8392,488
20140501|2014-01-06 13:30,6,2.8388,2.8432,2.8388,2.8432,24
20140501|2014-01-06 14:00,6,2.845,2.8462,2.8447,2.8462,5
20140501|2014-01-06 15:00,6,2.8474,2.8474,2.8473,2.8473,2
20140501|2014-01-06 15:30,6,2.8474,2.8475,2.8473,2.8473,6
20140501|2014-01-06 22:00,7,2.8445,2.8445,2.8433,2.8433,5
20140501|2014-01-06 22:30,7,2.8438,2.8438,2.8437,2.8437,3
20140501|2014-01-06 23:00,7,2.8452,2.8452,2.8434,2.8434,4
20140501|2014-01-07 02:00,7,2.8502,2.8502,2.8502,2.8502,4
20140501|2014-01-07 02:30,7,2.8507,2.8507,2.8507,2.8507,1
20140501|2014-01-07 04:30,7,2.8486,2.8486,2.8486,2.8486,1
20140501|2014-01-07 05:30,7,2.858,2.858,2.8556,2.8556,7
20140501|2014-01-07 06:30,7,2.8574,2.8594,2.8574,2.8593,7
20140501|2014-01-07 07:00,7,2.8589,2.8589,2.8536,2.8542,83
20140501|2014-01-07 07:30,7,2.8591,2.8595,2.8546,2.8553,13
20140501|2014-01-07 08:00,7,2.8544,2.8544,2.849,2.8495,95
20140501|2014-01-07 08:30,7,2.8497,2.855,2.8488,2.855,19
20140501|2014-01-07 09:00,7,2.8508,2.8515,2.848,2.8501,174
20140501|2014-01-07 09:30,7,2.8507,2.8566,2.8507,2.8554,378
20140501|2014-01-07 10:00,7,2.8549,2.8549,2.8499,2.8501,11
20140501|2014-01-07 10:30,7,2.8524,2.8628,2.8524,2.8628,19
20140501|2014-01-07 11:00,7,2.8642,2.8642,2.8589,2.8589,12
20140501|2014-01-07 11:30,7,2.8584,2.8586,2.858,2.858,4
20140501|2014-01-07 12:00,7,2.8591,2.8625,2.8591,2.8625,5
20140501|2014-01-07 12:30,7,2.8621,2.8659,2.8596,2.8597,32
20140501|2014-01-07 13:00,7,2.8587,2.8592,2.8542,2.8558,73
20140501|2014-01-07 13:30,7,2.8558,2.8585,2.8558,2.8576,165
20140501|2014-01-07 14:00,7,2.8566,2.8575,2.8545,2.8549,27
20140501|2014-01-07 14:30,7,2.8557,2.856,2.8555,2.856,20
20140501|2014-01-07 15:30,7,2.8589,2.8589,2.8589,2.8589,1
20140501|2014-01-07 19:30,8,2.8563,2.8563,2.8528,2.8528,2
20140501|2014-01-07 23:00,8,2.8568,2.8568,2.8568,2.8568,1
20140501|2014-01-08 01:30,8,2.8568,2.8572,2.8568,2.8572,21
20140501|2014-01-08 02:30,8,2.8573,2.8573,2.8573,2.8573,1
20140501|2014-01-08 05:00,8,2.8571,2.8571,2.8571,2.8571,1
20140501|2014-01-08 05:30,8,2.8567,2.8633,2.8567,2.8633,3
20140501|2014-01-08 06:00,8,2.8628,2.8628,2.8628,2.8628,1
20140501|2014-01-08 07:00,8,2.8622,2.8622,2.8579,2.8579,8
20140501|2014-01-08 07:30,8,2.8587,2.8587,2.8551,2.8579,32
20140501|2014-01-08 08:00,8,2.8555,2.8566,2.8541,2.8541,11
20140501|2014-01-08 08:30,8,2.8547,2.858,2.851,2.8519,99
20140501|2014-01-08 09:00,8,2.8512,2.8548,2.8512,2.8519,7
20140501|2014-01-08 09:30,8,2.8458,2.8519,2.8391,2.8519,157
20140501|2014-01-08 10:00,8,2.8508,2.8509,2.8457,2.8462,22
20140501|2014-01-08 10:30,8,2.85,2.8569,2.8494,2.8528,65
20140501|2014-01-08 11:00,8,2.8532,2.8552,2.8526,2.853,10
20140501|2014-01-08 11:30,8,2.8498,2.8505,2.8469,2.848,16
20140501|2014-01-08 12:00,8,2.8469,2.848,2.8442,2.8467,16
20140501|2014-01-08 12:30,8,2.8466,2.8467,2.8429,2.8433,26
20140501|2014-01-08 13:00,8,2.8449,2.8449,2.8413,2.8439,24
20140501|2014-01-08 13:30,8,2.8476,2.8476,2.8476,2.8476,1
20140501|2014-01-08 14:00,8,2.8484,2.8512,2.8474,2.8512,23
20140501|2014-01-08 14:30,8,2.8519,2.854,2.8517,2.8517,33
20140501|2014-01-09 01:30,9,2.8532,2.8532,2.8532,2.8532,1
20140501|2014-01-09 02:00,9,2.8507,2.8507,2.8507,2.8507,1
20140501|2014-01-09 02:30,9,2.8524,2.8524,2.8524,2.8524,12
20140501|2014-01-09 03:00,9,2.8554,2.8564,2.8548,2.8548,9
20140501|2014-01-09 05:30,9,2.8613,2.8615,2.8613,2.8615,2
20140501|2014-01-09 06:00,9,2.8617,2.8633,2.8617,2.8633,2
20140501|2014-01-09 06:30,9,2.8686,2.8686,2.8676,2.8676,5
20140501|2014-01-09 07:00,9,2.8651,2.8667,2.8651,2.8667,4
20140501|2014-01-09 07:30,9,2.8622,2.8622,2.8622,2.8622,1
20140501|2014-01-09 08:00,9,2.863,2.863,2.8599,2.862,42
20140501|2014-01-09 08:30,9,2.8613,2.8619,2.8549,2.8549,29
20140501|2014-01-09 09:00,9,2.8571,2.858,2.8549,2.8554,105
20140501|2014-01-09 09:30,9,2.8558,2.8582,2.8524,2.8536,47
20140501|2014-01-09 10:00,9,2.8529,2.8567,2.846,2.85,87
20140501|2014-01-09 10:30,9,2.8507,2.851,2.8457,2.8495,19
20140501|2014-01-09 11:00,9,2.8499,2.8499,2.8413,2.8426,105
20140501|2014-01-09 11:30,9,2.8425,2.8457,2.8417,2.8451,32
20140501|2014-01-09 12:00,9,2.8416,2.844,2.8412,2.8434,39
20140501|2014-01-09 12:30,9,2.8425,2.8425,2.8303,2.8325,25
20140501|2014-01-09 13:00,9,2.8311,2.8322,2.8208,2.8314,121
20140501|2014-01-09 13:30,9,2.8301,2.8351,2.8284,2.8333,27
20140501|2014-01-09 14:00,9,2.832,2.8322,2.8299,2.8299,24
20140501|2014-01-09 14:30,9,2.8297,2.8318,2.8297,2.8318,5
20140501|2014-01-09 15:00,9,2.8327,2.8327,2.832,2.832,2
20140501|2014-01-09 15:30,9,2.8307,2.8307,2.8303,2.8303,2
20140501|2014-01-09 18:30,10,2.8296,2.8296,2.8296,2.8296,1
20140501|2014-01-09 19:00,10,2.8321,2.8321,2.8321,2.8321,2
20140501|2014-01-09 19:30,10,2.8311,2.8311,2.8311,2.8311,1
20140501|2014-01-09 22:00,10,2.8344,2.8344,2.834,2.834,4
20140501|2014-01-10 00:30,10,2.8396,2.8396,2.8396,2.8396,1
20140501|2014-01-10 01:00,10,2.8396,2.8396,2.8396,2.8396,1
20140501|2014-01-10 07:00,10,2.8437,2.8496,2.8437,2.8481,22
20140501|2014-01-10 07:30,10,2.8484,2.8512,2.8481,2.8512,13
20140501|2014-01-10 08:00,10,2.8484,2.8484,2.8368,2.8407,50
20140501|2014-01-10 08:30,10,2.8386,2.8434,2.8386,2.841,17
20140501|2014-01-10 09:00,10,2.8426,2.8434,2.8324,2.8324,7
20140501|2014-01-10 09:30,10,2.8272,2.83,2.8269,2.828,61
20140501|2014-01-10 10:00,10,2.8277,2.8308,2.8188,2.825,64
20140501|2014-01-10 10:30,10,2.8256,2.8343,2.8256,2.8343,65
20140501|2014-01-10 11:00,10,2.8343,2.8416,2.8343,2.8416,16
20140501|2014-01-10 11:30,10,2.8395,2.8471,2.8395,2.8471,18
20140501|2014-01-10 12:00,10,2.8502,2.8502,2.8438,2.8445,16
20140501|2014-01-10 12:30,10,2.8446,2.8448,2.8342,2.8342,45
20140501|2014-01-10 13:00,10,2.8342,2.852,2.8326,2.8512,41
20140501|2014-01-10 13:30,10,2.8478,2.851,2.8478,2.851,8
20140501|2014-01-10 14:00,10,2.8533,2.8533,2.8533,2.8533,1
20140501|2014-01-10 14:30,10,2.8561,2.8561,2.8561,2.8561,1
20140501|2014-01-12 23:30,13,2.849,2.849,2.849,2.849,1
20140501|2014-01-13 00:30,13,2.8499,2.8503,2.8499,2.8503,2
20140501|2014-01-13 01:30,13,2.849,2.849,2.849,2.849,4
20140501|2014-01-13 02:00,13,2.8485,2.8485,2.8485,2.8485,1
20140501|2014-01-13 03:00,13,2.8489,2.8489,2.8452,2.8452,8
20140501|2014-01-13 06:30,13,2.842,2.846,2.842,2.846,3
20140501|2014-01-13 07:00,13,2.8444,2.8455,2.8443,2.8455,7
20140501|2014-01-13 07:30,13,2.8438,2.8438,2.8418,2.8432,13
20140501|2014-01-13 08:00,13,2.8391,2.845,2.8382,2.8395,24
20140501|2014-01-13 08:30,13,2.85,2.85,2.8437,2.8449,13
20140501|2014-01-13 09:00,13,2.8411,2.8413,2.8391,2.8413,35
20140501|2014-01-13 09:30,13,2.8417,2.8463,2.838,2.8463,92
20140501|2014-01-13 10:00,13,2.8456,2.8456,2.8429,2.8436,16
20140501|2014-01-13 10:30,13,2.8415,2.8422,2.8357,2.8357,20
20140501|2014-01-13 11:00,13,2.838,2.8414,2.8356,2.8397,22
20140501|2014-01-13 11:30,13,2.8377,2.8377,2.8364,2.8364,3
20140501|2014-01-13 12:00,13,2.8328,2.8328,2.8276,2.8284,22
20140501|2014-01-13 12:30,13,2.8277,2.8317,2.8252,2.8317,24
20140501|2014-01-13 13:00,13,2.8272,2.8274,2.8213,2.8253,100
20140501|2014-01-13 13:30,13,2.8248,2.8257,2.8208,2.8208,10
20140501|2014-01-13 14:00,13,2.8184,2.8184,2.8184,2.8184,1
20140501|2014-01-13 14:30,13,2.8162,2.8162,2.8158,2.8158,4
20140501|2014-01-13 15:00,13,2.8145,2.8145,2.8132,2.8132,6
20140501|2014-01-13 15:30,13,2.8148,2.815,2.8148,2.8148,18
20140501|2014-01-13 16:00,13,2.8141,2.8141,2.8138,2.8138,4
20140501|2014-01-13 20:00,14,2.8166,2.8166,2.8166,2.8166,1
20140501|2014-01-14 01:00,14,2.8253,2.8253,2.8253,2.8253,1
20140501|2014-01-14 02:00,14,2.8236,2.8236,2.8185,2.8188,4
20140501|2014-01-14 02:30,14,2.8256,2.8256,2.8256,2.8256,1
20140501|2014-01-14 04:00,14,2.8262,2.8262,2.824,2.824,3
20140501|2014-01-14 05:00,14,2.8215,2.8215,2.8215,2.8215,1
20140501|2014-01-14 05:30,14,2.8182,2.82,2.8182,2.82,5
20140501|2014-01-14 06:00,14,2.8245,2.8245,2.8209,2.8209,3
20140501|2014-01-14 07:00,14,2.8193,2.8193,2.815,2.8154,24
20140501|2014-01-14 07:30,14,2.8156,2.8195,2.8156,2.8195,29
20140501|2014-01-14 08:00,14,2.8185,2.8185,2.8088,2.8119,66
20140501|2014-01-14 08:30,14,2.8119,2.8172,2.8083,2.811,65
20140501|2014-01-14 09:00,14,2.8114,2.8158,2.8097,2.811,72
20140501|2014-01-14 09:30,14,2.8118,2.8132,2.803,2.807,91
20140501|2014-01-14 10:00,14,2.8,2.8029,2.797,2.8022,27
20140501|2014-01-14 10:30,14,2.8034,2.8075,2.8034,2.8075,20
20140501|2014-01-14 11:00,14,2.81,2.8154,2.81,2.8124,9
20140501|2014-01-14 11:30,14,2.8107,2.8107,2.8085,2.8103,43
20140501|2014-01-14 12:00,14,2.8118,2.8125,2.8106,2.8125,6
20140501|2014-01-14 12:30,14,2.8103,2.8103,2.8048,2.8093,16
20140501|2014-01-14 13:00,14,2.8112,2.8168,2.8092,2.8103,39
20140501|2014-01-14 13:30,14,2.812,2.812,2.8058,2.8083,10
20140501|2014-01-14 19:00,15,2.8057,2.8057,2.8057,2.8057,1
20140501|2014-01-14 20:00,15,2.8075,2.8075,2.8075,2.8075,1
20140501|2014-01-15 01:30,15,2.8062,2.8062,2.8058,2.8058,2
20140501|2014-01-15 02:00,15,2.8035,2.8035,2.8034,2.8034,2
20140501|2014-01-15 02:30,15,2.807,2.807,2.807,2.807,1
20140501|2014-01-15 03:30,15,2.811,2.8118,2.811,2.8118,7
20140501|2014-01-15 04:00,15,2.8117,2.8118,2.8117,2.8118,3
20140501|2014-01-15 04:30,15,2.8088,2.8091,2.8034,2.8034,7
20140501|2014-01-15 05:00,15,2.803,2.8035,2.803,2.8035,3
20140501|2014-01-15 05:30,15,2.8017,2.8017,2.8017,2.8017,1
20140501|2014-01-15 06:00,15,2.8033,2.8038,2.8012,2.8031,13
20140501|2014-01-15 06:30,15,2.8051,2.8058,2.8034,2.8058,55
20140501|2014-01-15 07:00,15,2.8051,2.8086,2.8041,2.8083,40
20140501|2014-01-15 07:30,15,2.8059,2.8086,2.8052,2.8067,21
20140501|2014-01-15 08:00,15,2.8047,2.8123,2.8,2.8123,36
20140501|2014-01-15 08:30,15,2.8107,2.8148,2.8074,2.813,59
20140501|2014-01-15 09:00,15,2.811,2.8176,2.8095,2.8176,87
20140501|2014-01-15 09:30,15,2.82,2.8333,2.8158,2.829,91
20140501|2014-01-15 10:00,15,2.8303,2.8342,2.8264,2.83,62
20140501|2014-01-15 10:30,15,2.8301,2.8301,2.8241,2.8282,28
20140501|2014-01-15 11:00,15,2.8284,2.8307,2.8282,2.8284,21
20140501|2014-01-15 11:30,15,2.8275,2.8278,2.8221,2.8232,20
20140501|2014-01-15 12:00,15,2.8224,2.8265,2.8213,2.8218,38
20140501|2014-01-15 12:30,15,2.8212,2.8231,2.8201,2.8213,44
20140501|2014-01-15 13:00,15,2.821,2.828,2.8199,2.8216,69
20140501|2014-01-15 13:30,15,2.8221,2.8234,2.8214,2.8234,33
20140501|2014-01-15 14:00,15,2.8229,2.8235,2.8221,2.8221,7
20140501|2014-01-15 14:30,15,2.8205,2.8217,2.8194,2.8208,10
20140501|2014-01-15 15:00,15,2.8205,2.8205,2.8195,2.8195,7
20140501|2014-01-15 15:30,15,2.8194,2.8209,2.8187,2.8187,5
20140501|2014-01-15 16:00,15,2.8192,2.8195,2.8192,2.8195,3
20140501|2014-01-16 01:30,16,2.817,2.817,2.817,2.817,1
20140501|2014-01-16 02:00,16,2.8145,2.8145,2.8145,2.8145,1
20140501|2014-01-16 03:30,16,2.8142,2.8142,2.8142,2.8142,1
20140501|2014-01-16 04:00,16,2.8138,2.8218,2.8138,2.8218,10
20140501|2014-01-16 05:00,16,2.8188,2.8188,2.8188,2.8188,3
20140501|2014-01-16 05:30,16,2.8192,2.8192,2.8192,2.8192,1
20140501|2014-01-16 06:00,16,2.8138,2.8138,2.8129,2.8129,2
20140501|2014-01-16 06:30,16,2.8144,2.8144,2.8144,2.8144,1
20140501|2014-01-16 07:00,16,2.8138,2.8144,2.811,2.8122,21
20140501|2014-01-16 07:30,16,2.8112,2.8118,2.8096,2.8116,13
20140501|2014-01-16 08:00,16,2.8113,2.8113,2.8045,2.8072,169
20140501|2014-01-16 08:30,16,2.8132,2.8132,2.8051,2.8077,106
20140501|2014-01-16 09:00,16,2.8073,2.8143,2.8064,2.8107,134
20140501|2014-01-16 09:30,16,2.8109,2.8138,2.81,2.8126,92
20140501|2014-01-16 10:00,16,2.8127,2.8153,2.8111,2.8117,44
20140501|2014-01-16 10:30,16,2.811,2.8141,2.8098,2.8114,70
20140501|2014-01-16 11:00,16,2.8118,2.8136,2.8117,2.8123,18
20140501|2014-01-16 11:30,16,2.8135,2.8139,2.813,2.813,7
20140501|2014-01-16 12:00,16,2.8123,2.8149,2.8123,2.8141,17
20140501|2014-01-16 12:30,16,2.8127,2.815,2.8105,2.8147,84
20140501|2014-01-16 13:00,16,2.8154,2.8154,2.7919,2.7925,296
20140501|2014-01-16 13:30,16,2.7933,2.7934,2.7884,2.7884,98
20140501|2014-01-16 14:00,16,2.7887,2.7887,2.7874,2.7874,5
20140501|2014-01-16 14:30,16,2.7888,2.7903,2.7857,2.7873,19
20140501|2014-01-16 15:00,16,2.7857,2.7863,2.7829,2.7841,83
20140501|2014-01-16 15:30,16,2.7853,2.7864,2.783,2.7854,91
20140501|2014-01-16 16:00,16,2.7853,2.7878,2.7853,2.7878,15
20140501|2014-01-16 20:00,17,2.7865,2.7865,2.7865,2.7865,1
20140501|2014-01-17 01:30,17,2.791,2.7912,2.791,2.7912,3
20140501|2014-01-17 02:00,17,2.7947,2.7964,2.7947,2.796,28
20140501|2014-01-17 02:30,17,2.7972,2.7995,2.7972,2.7992,22
20140501|2014-01-17 03:00,17,2.8,2.8054,2.8,2.8008,117
20140501|2014-01-17 03:30,17,2.8027,2.8027,2.8014,2.8014,4
20140501|2014-01-17 04:00,17,2.8017,2.8017,2.8012,2.8012,4
20140501|2014-01-17 05:30,17,2.8,2.8002,2.799,2.8,62
20140501|2014-01-17 06:00,17,2.8041,2.8041,2.8041,2.8041,1
20140501|2014-01-17 06:30,17,2.8113,2.8115,2.8079,2.8085,7
20140501|2014-01-17 07:00,17,2.8088,2.8129,2.8088,2.8104,39
20140501|2014-01-17 07:30,17,2.8097,2.816,2.8086,2.8153,144
20140501|2014-01-17 08:00,17,2.8123,2.8144,2.8064,2.8095,52
20140501|2014-01-17 08:30,17,2.8094,2.8096,2.8046,2.8089,58
20140501|2014-01-17 09:00,17,2.8063,2.8166,2.8063,2.8142,42
20140501|2014-01-17 09:30,17,2.8143,2.8183,2.8136,2.8179,54
20140501|2014-01-17 10:00,17,2.8174,2.8239,2.8162,2.8238,29
20140501|2014-01-17 10:30,17,2.8228,2.8253,2.8217,2.8217,80
20140501|2014-01-17 11:00,17,2.8213,2.8213,2.8136,2.8145,42
20140501|2014-01-17 11:30,17,2.8164,2.8202,2.8164,2.8184,19
20140501|2014-01-17 12:00,17,2.8187,2.8194,2.8152,2.8152,11
20140501|2014-01-17 12:30,17,2.8152,2.821,2.8152,2.82,20
20140501|2014-01-17 13:00,17,2.815,2.8162,2.8073,2.8075,629
20140501|2014-01-17 13:30,17,2.8108,2.8108,2.8061,2.8061,8
20140501|2014-01-17 14:00,17,2.8081,2.8081,2.8057,2.8057,23
20140501|2014-01-17 14:30,17,2.8062,2.8072,2.8062,2.8071,3
20140501|2014-01-17 15:30,17,2.806,2.806,2.806,2.806,1
20140501|2014-01-17 16:00,17,2.8042,2.8042,2.8042,2.8042,1
20140501|2014-01-19 17:00,21,2.8121,2.8136,2.8121,2.8136,4
20140501|2014-01-19 18:00,21,2.8146,2.8146,2.8146,2.8146,1
20140501|2014-01-19 18:30,21,2.8132,2.8132,2.8132,2.8132,2
20140501|2014-01-20 02:00,21,2.807,2.807,2.807,2.807,1
20140501|2014-01-20 05:00,21,2.8103,2.8103,2.8103,2.8103,1
20140501|2014-01-20 05:30,21,2.8112,2.8112,2.8112,2.8112,1
20140501|2014-01-20 06:30,21,2.8091,2.8091,2.8091,2.8091,4
20140501|2014-01-20 07:00,21,2.8129,2.8129,2.8129,2.8129,1
20140501|2014-01-20 07:30,21,2.8168,2.8168,2.8168,2.8168,1
20140501|2014-01-20 08:00,21,2.8147,2.8147,2.8128,2.8136,8
20140501|2014-01-20 08:30,21,2.8164,2.8164,2.8164,2.8164,1
20140501|2014-01-20 09:00,21,2.8099,2.8099,2.7997,2.8015,29
20140501|2014-01-20 09:30,21,2.8005,2.8005,2.7959,2.7959,128
20140501|2014-01-20 10:00,21,2.8042,2.8062,2.8042,2.8053,17
20140501|2014-01-20 10:30,21,2.8053,2.8131,2.8053,2.8124,52
20140501|2014-01-20 11:00,21,2.8149,2.8149,2.8108,2.8108,2
20140501|2014-01-20 11:30,21,2.8166,2.819,2.8127,2.8127,10
20140501|2014-01-20 12:00,21,2.8124,2.8124,2.8074,2.8074,2
20140501|2014-01-20 19:00,21,2.8124,2.8129,2.8124,2.8129,2
20140501|2014-01-20 22:30,21,2.8119,2.8119,2.8119,2.8119,1
20140501|2014-01-20 23:30,21,2.8179,2.8179,2.8179,2.8179,1
20140501|2014-01-21 00:30,21,2.8189,2.8192,2.8189,2.8191,8
20140501|2014-01-21 02:00,21,2.8203,2.8283,2.8193,2.8282,24
20140501|2014-01-21 02:30,21,2.8252,2.8258,2.8243,2.825,7
20140501|2014-01-21 03:00,21,2.8248,2.8316,2.8248,2.8316,13
20140501|2014-01-21 03:30,21,2.8319,2.8319,2.8319,2.8319,1
20140501|2014-01-21 04:00,21,2.8327,2.834,2.8327,2.834,4
20140501|2014-01-21 04:30,21,2.8416,2.8457,2.8416,2.8457,2
20140501|2014-01-21 05:00,21,2.8451,2.8451,2.8451,2.8451,1
20140501|2014-01-21 05:30,21,2.8452,2.8452,2.8452,2.8452,2
20140501|2014-01-21 06:00,21,2.847,2.847,2.847,2.847,1
20140501|2014-01-21 06:30,21,2.8467,2.8467,2.8438,2.8438,26
20140501|2014-01-21 07:00,21,2.8435,2.8435,2.8425,2.8426,5
20140501|2014-01-21 07:30,21,2.8425,2.8425,2.8381,2.8382,30
20140501|2014-01-21 08:00,21,2.835,2.8505,2.835,2.8442,52
20140501|2014-01-21 08:30,21,2.8445,2.8446,2.8416,2.8429,24
20140501|2014-01-21 09:00,21,2.8475,2.8475,2.8402,2.8427,8
20140501|2014-01-21 09:30,21,2.8402,2.8435,2.8402,2.8409,6
20140501|2014-01-21 10:00,21,2.8412,2.8472,2.8257,2.8344,67
20140501|2014-01-21 10:30,21,2.8341,2.8344,2.8307,2.8333,13
20140501|2014-01-21 11:00,21,2.8329,2.8329,2.8209,2.8268,39
20140501|2014-01-21 11:30,21,2.8257,2.8289,2.824,2.8289,26
20140501|2014-01-21 12:00,21,2.8313,2.8313,2.8296,2.8296,4
20140501|2014-01-21 12:30,21,2.8288,2.8319,2.8279,2.8297,119
20140501|2014-01-21 13:00,21,2.8301,2.8302,2.8096,2.8145,131
20140501|2014-01-21 13:30,21,2.8175,2.8188,2.8175,2.8175,3
20140501|2014-01-21 15:30,21,2.82,2.82,2.82,2.82,1
20140501|2014-01-21 16:00,21,2.8184,2.8184,2.8184,2.8184,1
20140501|2014-01-21 19:00,22,2.8229,2.8229,2.8229,2.8229,1
20140501|2014-01-21 22:00,22,2.8232,2.8232,2.8232,2.8232,1
20140501|2014-01-22 03:00,22,2.8314,2.8314,2.8309,2.8309,2
20140501|2014-01-22 03:30,22,2.8313,2.8313,2.8292,2.83,8
20140501|2014-01-22 04:00,22,2.8288,2.8322,2.8288,2.8322,3
20140501|2014-01-22 05:30,22,2.8295,2.8295,2.8295,2.8295,1
20140501|2014-01-22 06:00,22,2.8269,2.8269,2.8264,2.8264,7
20140501|2014-01-22 07:00,22,2.8242,2.8256,2.8234,2.8252,16
20140501|2014-01-22 07:30,22,2.8259,2.832,2.8259,2.832,8
20140501|2014-01-22 08:00,22,2.8328,2.8374,2.8328,2.8374,58
20140501|2014-01-22 08:30,22,2.838,2.8445,2.8354,2.8418,23
20140501|2014-01-22 09:00,22,2.8436,2.8436,2.8357,2.8398,111
20140501|2014-01-22 09:30,22,2.8405,2.8417,2.8371,2.8371,13
20140501|2014-01-22 10:00,22,2.8354,2.8456,2.8354,2.8453,22
20140501|2014-01-22 10:30,22,2.8455,2.8468,2.8431,2.8468,33
20140501|2014-01-22 11:00,22,2.8497,2.8575,2.8497,2.8548,44
20140501|2014-01-22 11:30,22,2.8542,2.8569,2.8542,2.8566,9
20140501|2014-01-22 12:00,22,2.8574,2.8574,2.8536,2.8536,53
20140501|2014-01-22 12:30,22,2.8538,2.8583,2.8538,2.8583,26
20140501|2014-01-22 13:00,22,2.8564,2.8646,2.854,2.8637,91
20140501|2014-01-22 13:30,22,2.8625,2.8645,2.8623,2.8645,7
20140501|2014-01-22 14:00,22,2.8649,2.8649,2.8606,2.8606,7
20140501|2014-01-22 14:30,22,2.8615,2.8615,2.8611,2.8611,2
20140501|2014-01-22 15:00,22,2.8626,2.8626,2.8626,2.8626,1
20140501|2014-01-22 15:30,22,2.8585,2.8585,2.8585,2.8585,2
20140501|2014-01-22 16:00,22,2.8571,2.8571,2.8571,2.8571,2
20140501|2014-01-22 21:30,23,2.85,2.8516,2.85,2.8516,4
20140501|2014-01-23 00:00,23,2.8544,2.8544,2.8544,2.8544,2
20140501|2014-01-23 00:30,23,2.8545,2.8546,2.8541,2.8541,3
20140501|2014-01-23 01:00,23,2.853,2.853,2.8521,2.8521,6
20140501|2014-01-23 01:30,23,2.852,2.852,2.852,2.852,1
20140501|2014-01-23 02:00,23,2.8514,2.8541,2.8512,2.8541,6
20140501|2014-01-23 02:30,23,2.8547,2.8557,2.8547,2.8552,23
20140501|2014-01-23 03:00,23,2.8554,2.8554,2.855,2.8552,6
20140501|2014-01-23 03:30,23,2.8573,2.8592,2.8573,2.859,27
20140501|2014-01-23 04:00,23,2.8595,2.8601,2.8594,2.8595,12
20140501|2014-01-23 04:30,23,2.8595,2.8603,2.8582,2.8583,8
20140501|2014-01-23 05:00,23,2.8602,2.8607,2.8595,2.8607,7
20140501|2014-01-23 05:30,23,2.8619,2.8623,2.8592,2.8595,50
20140501|2014-01-23 06:00,23,2.8597,2.8629,2.8592,2.8621,40
20140501|2014-01-23 06:30,23,2.8607,2.8607,2.8563,2.8569,28
20140501|2014-01-23 07:00,23,2.8564,2.8599,2.8548,2.8562,238
20140501|2014-01-23 07:30,23,2.8573,2.8578,2.8529,2.8529,114
20140501|2014-01-23 08:00,23,2.853,2.8614,2.849,2.8566,266
20140501|2014-01-23 08:30,23,2.8571,2.8588,2.8511,2.8523,199
20140501|2014-01-23 09:00,23,2.8522,2.8551,2.8489,2.8506,41
20140501|2014-01-23 09:30,23,2.8475,2.8483,2.8444,2.8459,49
20140501|2014-01-23 10:00,23,2.8447,2.8556,2.8424,2.854,55
20140501|2014-01-23 10:30,23,2.8548,2.8555,2.8522,2.8554,62
20140501|2014-01-23 11:00,23,2.8544,2.8551,2.8527,2.8551,8
20140501|2014-01-23 11:30,23,2.8531,2.8534,2.849,2.8523,38
20140501|2014-01-23 12:00,23,2.8522,2.8528,2.8522,2.8528,2
20140501|2014-01-23 12:30,23,2.8503,2.851,2.8491,2.8491,7
20140501|2014-01-23 13:00,23,2.8504,2.8505,2.8421,2.8446,41
20140501|2014-01-23 13:30,23,2.8452,2.8459,2.8452,2.8453,6
20140501|2014-01-23 15:30,23,2.8471,2.8471,2.8469,2.847,3
20140501|2014-01-23 17:00,24,2.8452,2.8452,2.8452,2.8452,8
20140501|2014-01-23 19:00,24,2.844,2.844,2.844,2.844,1
20140501|2014-01-23 19:30,24,2.8441,2.8452,2.8441,2.8447,28
20140501|2014-01-23 20:00,24,2.8447,2.8449,2.8447,2.8449,14
20140501|2014-01-23 20:30,24,2.8443,2.8443,2.8443,2.8443,4
20140501|2014-01-24 02:00,24,2.8437,2.8438,2.8437,2.8438,2
20140501|2014-01-24 02:30,24,2.8466,2.8466,2.8447,2.8447,2
20140501|2014-01-24 03:00,24,2.8396,2.8396,2.8325,2.8325,11
20140501|2014-01-24 03:30,24,2.8335,2.8335,2.8278,2.8306,66
20140501|2014-01-24 04:00,24,2.8295,2.8295,2.8236,2.8236,24
20140501|2014-01-24 04:30,24,2.8182,2.8201,2.8173,2.8191,7
20140501|2014-01-24 05:30,24,2.8247,2.8247,2.8247,2.8247,1
20140501|2014-01-24 06:00,24,2.8194,2.8194,2.8194,2.8194,1
20140501|2014-01-24 06:30,24,2.8238,2.828,2.8238,2.828,2
20140501|2014-01-24 07:30,24,2.8271,2.839,2.8267,2.8376,75
20140501|2014-01-24 08:00,24,2.8386,2.8438,2.8351,2.842,122
20140501|2014-01-24 08:30,24,2.8379,2.8396,2.8377,2.839,66
20140501|2014-01-24 09:00,24,2.8413,2.8413,2.8252,2.8267,40
20140501|2014-01-24 09:30,24,2.8363,2.8413,2.8329,2.8404,49
20140501|2014-01-24 10:00,24,2.8391,2.8394,2.8332,2.8366,57
20140501|2014-01-24 10:30,24,2.8367,2.8369,2.8323,2.8337,131
20140501|2014-01-24 11:00,24,2.8328,2.839,2.8328,2.8348,64
20140501|2014-01-24 11:30,24,2.8353,2.8524,2.8353,2.8493,27
20140501|2014-01-24 12:00,24,2.8507,2.8507,2.846,2.8478,30
20140501|2014-01-24 12:30,24,2.846,2.846,2.8399,2.845,164
20140501|2014-01-24 13:00,24,2.8444,2.8531,2.8409,2.8461,165
20140501|2014-01-24 13:30,24,2.8459,2.8473,2.8456,2.8466,58
20140501|2014-01-24 14:00,24,2.8463,2.8513,2.846,2.8493,6
20140501|2014-01-24 14:30,24,2.85,2.8506,2.8495,2.8506,3
20140501|2014-01-26 17:00,27,2.8416,2.8416,2.8388,2.8388,6
20140501|2014-01-26 17:30,27,2.8476,2.8476,2.8476,2.8476,1
20140501|2014-01-26 18:30,27,2.8438,2.8438,2.8438,2.8438,1
20140501|2014-01-26 20:00,27,2.8417,2.8417,2.8417,2.8417,1
20140501|2014-01-26 22:30,27,2.8388,2.8388,2.8383,2.8383,3
20140501|2014-01-27 02:30,27,2.8397,2.8397,2.8346,2.8346,2
20140501|2014-01-27 03:30,27,2.8375,2.8408,2.8375,2.8405,12
20140501|2014-01-27 04:00,27,2.8405,2.8405,2.8405,2.8405,13
20140501|2014-01-27 05:00,27,2.8297,2.8297,2.8297,2.8297,1
20140501|2014-01-27 06:30,27,2.8351,2.8351,2.8345,2.8345,2
20140501|2014-01-27 07:00,27,2.833,2.833,2.833,2.833,1
20140501|2014-01-27 07:30,27,2.8316,2.8322,2.8275,2.8318,35
20140501|2014-01-27 08:00,27,2.8328,2.8415,2.8328,2.8353,67
20140501|2014-01-27 08:30,27,2.8409,2.8409,2.8354,2.8404,162
20140501|2014-01-27 09:00,27,2.842,2.8422,2.8356,2.8357,87
20140501|2014-01-27 09:30,27,2.8382,2.8384,2.8238,2.8298,151
20140501|2014-01-27 10:00,27,2.8261,2.8295,2.825,2.8275,39
20140501|2014-01-27 10:30,27,2.8264,2.8334,2.8264,2.8302,27
20140501|2014-01-27 11:00,27,2.8298,2.8298,2.8185,2.8237,103
20140501|2014-01-27 11:30,27,2.8236,2.8243,2.8229,2.823,17
20140501|2014-01-27 12:00,27,2.8232,2.8329,2.8232,2.8301,20
20140501|2014-01-27 12:30,27,2.8298,2.831,2.827,2.827,23
20140501|2014-01-27 13:00,27,2.8274,2.8284,2.8056,2.815,258
20140501|2014-01-27 13:30,27,2.8145,2.8178,2.8138,2.817,15
20140501|2014-01-27 14:00,27,2.8197,2.8249,2.8197,2.8225,11
20140501|2014-01-27 14:30,27,2.8245,2.8248,2.8245,2.8248,2
20140501|2014-01-27 15:00,27,2.8247,2.8247,2.8233,2.8233,6
20140501|2014-01-27 16:00,27,2.8194,2.8194,2.819,2.819,4
20140501|2014-01-27 17:00,28,2.8215,2.8225,2.8169,2.8225,8
20140501|2014-01-27 18:00,28,2.82,2.82,2.8165,2.8165,3
20140501|2014-01-27 19:00,28,2.82,2.82,2.8178,2.8178,6
20140501|2014-01-27 20:00,28,2.8209,2.8209,2.818,2.818,6
20140501|2014-01-27 21:00,28,2.818,2.8182,2.8178,2.8178,11
20140501|2014-01-27 21:30,28,2.8183,2.8186,2.8172,2.8182,23
20140501|2014-01-27 22:30,28,2.8173,2.8177,2.8173,2.8177,2
20140501|2014-01-28 03:00,28,2.8303,2.8316,2.8303,2.8316,4
20140501|2014-01-28 03:30,28,2.83,2.83,2.83,2.83,1
20140501|2014-01-28 04:00,28,2.829,2.829,2.8281,2.8281,3
20140501|2014-01-28 05:00,28,2.8261,2.8261,2.8261,2.8261,1
20140501|2014-01-28 05:30,28,2.8208,2.824,2.8208,2.8233,53
20140501|2014-01-28 06:00,28,2.8226,2.8243,2.8203,2.8238,81
20140501|2014-01-28 06:30,28,2.8238,2.8246,2.8226,2.823,153
20140501|2014-01-28 07:00,28,2.8228,2.8235,2.8221,2.8223,23
20140501|2014-01-28 07:30,28,2.8213,2.825,2.8187,2.825,478
20140501|2014-01-28 08:00,28,2.8248,2.8289,2.8166,2.8258,218
20140501|2014-01-28 08:30,28,2.8256,2.8391,2.8249,2.832,156
20140501|2014-01-28 09:00,28,2.8312,2.8414,2.8312,2.8346,141
20140501|2014-01-28 09:30,28,2.8353,2.8362,2.8305,2.8342,100
20140501|2014-01-28 10:00,28,2.8386,2.8419,2.8321,2.8323,26
20140501|2014-01-28 10:30,28,2.8331,2.8339,2.8259,2.8269,91
20140501|2014-01-28 11:00,28,2.828,2.829,2.8245,2.8259,90
20140501|2014-01-28 11:30,28,2.8259,2.8269,2.8237,2.826,108
20140501|2014-01-28 12:00,28,2.8269,2.8269,2.8234,2.8249,72
20140501|2014-01-28 12:30,28,2.8264,2.8289,2.826,2.8271,74
20140501|2014-01-28 13:00,28,2.8289,2.8289,2.8201,2.8254,141
20140501|2014-01-28 13:30,28,2.8273,2.8279,2.827,2.827,41
20140501|2014-01-28 14:00,28,2.827,2.8271,2.8235,2.8249,15
20140501|2014-01-28 14:30,28,2.825,2.8254,2.8245,2.825,44
20140501|2014-01-28 15:00,28,2.825,2.8277,2.8247,2.8275,51
20140501|2014-01-28 15:30,28,2.825,2.8265,2.8238,2.8238,21
20140501|2014-01-28 19:30,29,2.8303,2.8303,2.8303,2.8303,1
20140501|2014-01-28 21:30,29,2.8298,2.8298,2.8298,2.8298,2
20140501|2014-01-28 22:00,29,2.8298,2.8298,2.8298,2.8298,1
20140501|2014-01-29 01:30,29,2.8312,2.8312,2.8312,2.8312,1
20140501|2014-01-29 02:30,29,2.8264,2.83,2.8263,2.83,9
20140501|2014-01-29 03:00,29,2.8289,2.83,2.8286,2.8297,29
20140501|2014-01-29 03:30,29,2.8286,2.8286,2.8279,2.8279,2
20140501|2014-01-29 04:00,29,2.8204,2.8208,2.82,2.8207,24
20140501|2014-01-29 05:00,29,2.8277,2.8339,2.8277,2.8329,13
20140501|2014-01-29 05:30,29,2.8367,2.8367,2.8352,2.8352,4
20140501|2014-01-29 06:00,29,2.8371,2.8371,2.8371,2.8371,2
20140501|2014-01-29 06:30,29,2.8397,2.8397,2.8397,2.8397,1
20140501|2014-01-29 07:00,29,2.8416,2.8419,2.8348,2.8364,31
20140501|2014-01-29 07:30,29,2.8256,2.8256,2.8256,2.8256,1
20140501|2014-01-29 08:00,29,2.825,2.8278,2.8233,2.8235,37
20140501|2014-01-29 08:30,29,2.8262,2.8302,2.8244,2.8257,71
20140501|2014-01-29 09:00,29,2.8248,2.8308,2.823,2.8291,83
20140501|2014-01-29 09:30,29,2.8304,2.8511,2.8288,2.8439,134
20140501|2014-01-29 10:00,29,2.8404,2.8463,2.8404,2.8463,26
20140501|2014-01-29 10:30,29,2.8434,2.8446,2.8434,2.8441,24
20140501|2014-01-29 11:00,29,2.8438,2.8455,2.8436,2.8448,17
20140501|2014-01-29 11:30,29,2.8456,2.8456,2.8435,2.8435,15
20140501|2014-01-29 12:00,29,2.8435,2.844,2.8424,2.8432,22
20140501|2014-01-29 12:30,29,2.8434,2.8444,2.8423,2.8432,49
20140501|2014-01-29 13:00,29,2.84,2.849,2.839,2.8458,92
20140501|2014-01-29 13:30,29,2.8457,2.8471,2.8454,2.8455,20
20140501|2014-01-29 14:00,29,2.8416,2.8416,2.837,2.838,13
20140501|2014-01-29 14:30,29,2.8384,2.841,2.8377,2.841,9
20140501|2014-01-29 15:00,29,2.8405,2.8432,2.8403,2.8432,5
20140501|2014-01-29 15:30,29,2.841,2.841,2.841,2.841,1
20140501|2014-01-29 16:00,29,2.8424,2.8425,2.8424,2.8425,2
20140501|2014-01-29 17:30,30,2.843,2.843,2.843,2.843,3
20140501|2014-01-29 18:30,30,2.846,2.846,2.846,2.846,1
20140501|2014-01-29 22:00,30,2.8414,2.8414,2.8414,2.8414,1
20140501|2014-01-29 23:00,30,2.84,2.84,2.84,2.84,3
20140501|2014-01-30 03:00,30,2.8474,2.8475,2.8474,2.8475,25
20140501|2014-01-30 03:30,30,2.8525,2.856,2.8515,2.8549,31
20140501|2014-01-30 04:00,30,2.8539,2.8551,2.8517,2.8517,17
20140501|2014-01-30 04:30,30,2.8488,2.8488,2.8488,2.8488,1
20140501|2014-01-30 05:00,30,2.8473,2.8473,2.8473,2.8473,1
20140501|2014-01-30 06:30,30,2.8492,2.8492,2.8483,2.8483,3
20140501|2014-01-30 07:00,30,2.8502,2.8502,2.8478,2.8483,14
20140501|2014-01-30 07:30,30,2.8486,2.8488,2.8448,2.8449,10
20140501|2014-01-30 08:00,30,2.8453,2.8585,2.8453,2.8564,173
20140501|2014-01-30 08:30,30,2.8545,2.8599,2.8511,2.8594,153
20140501|2014-01-30 09:00,30,2.8589,2.8596,2.8488,2.8488,76
20140501|2014-01-30 09:30,30,2.8479,2.8529,2.8479,2.8522,38
20140501|2014-01-30 10:00,30,2.8532,2.868,2.8532,2.8627,159
20140501|2014-01-30 10:30,30,2.8631,2.8636,2.8573,2.8581,124
20140501|2014-01-30 11:00,30,2.8578,2.8578,2.8532,2.8538,23
20140501|2014-01-30 11:30,30,2.8556,2.857,2.8554,2.856,9
20140501|2014-01-30 12:00,30,2.8562,2.8569,2.8545,2.8568,18
20140501|2014-01-30 12:30,30,2.8563,2.8569,2.8557,2.8569,12
20140501|2014-01-30 13:00,30,2.857,2.8577,2.8511,2.8525,333
20140501|2014-01-30 13:30,30,2.8516,2.855,2.8512,2.855,54
20140501|2014-01-30 14:00,30,2.8544,2.8554,2.8543,2.8543,7
20140501|2014-01-30 14:30,30,2.8536,2.8536,2.853,2.853,2
20140501|2014-01-30 15:30,30,2.858,2.858,2.858,2.858,1
20140501|2014-01-31 02:00,31,2.857,2.857,2.857,2.857,1
20140501|2014-01-31 03:00,31,2.8545,2.8545,2.8545,2.8545,1
20140501|2014-01-31 06:00,31,2.8437,2.8437,2.8253,2.8253,56
20140501|2014-01-31 06:30,31,2.8298,2.8324,2.829,2.8324,43
20140501|2014-01-31 07:00,31,2.8302,2.8302,2.8302,2.8302,1
20140501|2014-01-31 08:00,31,2.8317,2.8337,2.8259,2.8333,155
20140501|2014-01-31 08:30,31,2.8337,2.8386,2.8323,2.8386,59
20140501|2014-01-31 09:00,31,2.8374,2.8541,2.837,2.8497,223
20140501|2014-01-31 09:30,31,2.8501,2.8501,2.847,2.8501,13
20140501|2014-01-31 10:00,31,2.85,2.8538,2.8425,2.8425,95
20140501|2014-01-31 10:30,31,2.8396,2.8396,2.8304,2.8327,98
20140501|2014-01-31 11:00,31,2.8315,2.835,2.8309,2.833,75
20140501|2014-01-31 11:30,31,2.8331,2.8375,2.8328,2.8375,27
20140501|2014-01-31 12:00,31,2.8344,2.8344,2.8331,2.8331,2
20140501|2014-01-31 12:30,31,2.835,2.835,2.8257,2.8269,44
20140501|2014-01-31 13:00,31,2.828,2.828,2.8096,2.8142,120
20140501|2014-01-31 13:30,31,2.8156,2.8199,2.8135,2.8189,75
20140501|2014-01-31 14:00,31,2.8164,2.821,2.8164,2.8195,9
20140501|2014-01-31 14:30,31,2.8184,2.8184,2.8142,2.8142,3
20140501|2014-01-31 15:00,31,2.8196,2.8197,2.8156,2.8156,10
20140501|2014-02-02 17:00,3,2.8125,2.8125,2.8125,2.8125,5
20140501|2014-02-02 19:30,3,2.8076,2.8076,2.805,2.8076,10
20140501|2014-02-02 21:30,3,2.8129,2.8129,2.8129,2.8129,1
20140501|2014-02-03 01:00,3,2.8157,2.8191,2.8157,2.8191,2
20140501|2014-02-03 01:30,3,2.8187,2.8194,2.8187,2.8194,8
20140501|2014-02-03 02:00,3,2.8131,2.8131,2.8131,2.8131,1
20140501|2014-02-03 03:00,3,2.8077,2.8096,2.8077,2.8096,3
20140501|2014-02-03 03:30,3,2.8093,2.8093,2.8093,2.8093,10
20140501|2014-02-03 06:00,3,2.8135,2.8158,2.8114,2.8114,5
20140501|2014-02-03 06:30,3,2.8158,2.8158,2.8158,2.8158,1
20140501|2014-02-03 07:00,3,2.8107,2.8113,2.8041,2.8041,8
20140501|2014-02-03 07:30,3,2.809,2.8104,2.8075,2.8095,14
20140501|2014-02-03 08:00,3,2.8123,2.8123,2.8032,2.8072,141
20140501|2014-02-03 08:30,3,2.8069,2.8114,2.8069,2.8108,25
20140501|2014-02-03 09:00,3,2.8101,2.8101,2.8,2.8019,159
20140501|2014-02-03 09:30,3,2.8024,2.8024,2.7908,2.7947,180
20140501|2014-02-03 10:00,3,2.7951,2.7951,2.784,2.7921,445
20140501|2014-02-03 10:30,3,2.7916,2.7935,2.7879,2.792,55
20140501|2014-02-03 11:00,3,2.7918,2.8227,2.7914,2.8201,193
20140501|2014-02-03 11:30,3,2.8099,2.8142,2.7969,2.8043,71
20140501|2014-02-03 12:00,3,2.8046,2.8046,2.7977,2.8008,21
20140501|2014-02-03 12:30,3,2.7964,2.8014,2.7877,2.7943,26
20140501|2014-02-03 13:00,3,2.7945,2.7976,2.78,2.7976,197
20140501|2014-02-03 13:30,3,2.7971,2.799,2.7971,2.799,2
20140501|2014-02-03 14:00,3,2.7964,2.7994,2.7964,2.7978,12
20140501|2014-02-03 15:00,3,2.7973,2.7984,2.7973,2.7981,6
20140501|2014-02-03 17:00,4,2.7978,2.7978,2.7978,2.7978,1
20140501|2014-02-04 03:30,4,2.798,2.798,2.798,2.798,1
20140501|2014-02-04 04:00,4,2.7968,2.7968,2.796,2.796,5
20140501|2014-02-04 04:30,4,2.7897,2.7918,2.7897,2.7918,6
20140501|2014-02-04 06:00,4,2.7888,2.7888,2.7888,2.7888,1
20140501|2014-02-04 07:00,4,2.7903,2.7903,2.7882,2.7892,11
20140501|2014-02-04 07:30,4,2.7897,2.7914,2.7875,2.7914,27
20140501|2014-02-04 08:00,4,2.7911,2.7991,2.7911,2.796,263
20140501|2014-02-04 08:30,4,2.7961,2.7994,2.7935,2.7956,91
20140501|2014-02-04 09:00,4,2.7953,2.7976,2.7932,2.7961,31
20140501|2014-02-04 09:30,4,2.7968,2.7996,2.7953,2.7964,27
20140501|2014-02-04 10:00,4,2.7948,2.7988,2.7948,2.7984,61
20140501|2014-02-04 10:30,4,2.7987,2.803,2.7969,2.7969,31
20140501|2014-02-04 11:00,4,2.798,2.7989,2.7897,2.7898,23
20140501|2014-02-04 11:30,4,2.7904,2.7956,2.7904,2.7956,30
20140501|2014-02-04 12:00,4,2.7953,2.7962,2.7946,2.7961,18
20140501|2014-02-04 12:30,4,2.7945,2.795,2.7914,2.7914,14
20140501|2014-02-04 13:00,4,2.7936,2.795,2.7898,2.7929,136
20140501|2014-02-04 13:30,4,2.7946,2.7964,2.7935,2.7963,40
20140501|2014-02-04 14:00,4,2.797,2.8015,2.797,2.8015,22
20140501|2014-02-04 14:30,4,2.802,2.802,2.8003,2.8007,57
20140501|2014-02-04 15:00,4,2.8024,2.8024,2.8024,2.8024,1
20140501|2014-02-04 15:30,4,2.8028,2.804,2.8012,2.804,13
20140501|2014-02-04 19:00,5,2.8004,2.8004,2.8004,2.8004,1
20140501|2014-02-04 19:30,5,2.8004,2.8012,2.8004,2.8012,4
20140501|2014-02-04 21:00,5,2.7965,2.7965,2.7965,2.7965,1
20140501|2014-02-04 21:30,5,2.7977,2.7986,2.7977,2.7986,11
20140501|2014-02-04 22:30,5,2.7985,2.7995,2.7985,2.7995,2
20140501|2014-02-04 23:00,5,2.8,2.8,2.7994,2.7994,5
20140501|2014-02-05 01:30,5,2.8036,2.8037,2.8036,2.8037,2
20140501|2014-02-05 02:00,5,2.8047,2.8048,2.8047,2.8048,2
20140501|2014-02-05 03:00,5,2.8052,2.8052,2.8052,2.8052,1
20140501|2014-02-05 04:00,5,2.8093,2.8093,2.8093,2.8093,6
20140501|2014-02-05 05:30,5,2.8036,2.8042,2.8009,2.8042,58
20140501|2014-02-05 06:00,5,2.8031,2.8031,2.8031,2.8031,4
20140501|2014-02-05 06:30,5,2.8021,2.8021,2.8021,2.8021,1
20140501|2014-02-05 07:00,5,2.8016,2.8016,2.8001,2.8001,9
20140501|2014-02-05 08:00,5,2.8079,2.8091,2.802,2.8027,68
20140501|2014-02-05 08:30,5,2.8006,2.8052,2.8006,2.8018,14
20140501|2014-02-05 09:00,5,2.803,2.8056,2.8016,2.8056,23
20140501|2014-02-05 09:30,5,2.8068,2.8087,2.803,2.8072,29
20140501|2014-02-05 10:00,5,2.8059,2.8065,2.8002,2.8063,43
20140501|2014-02-05 10:30,5,2.8073,2.8232,2.8065,2.8194,92
20140501|2014-02-05 11:00,5,2.8205,2.8213,2.8184,2.8207,59
20140501|2014-02-05 11:30,5,2.8204,2.8254,2.8197,2.8208,59
20140501|2014-02-05 12:00,5,2.8213,2.824,2.8197,2.8197,28
20140501|2014-02-05 12:30,5,2.8178,2.8189,2.8165,2.8171,24
20140501|2014-02-05 13:00,5,2.8172,2.825,2.8142,2.825,61
20140501|2014-02-05 13:30,5,2.8278,2.8278,2.8278,2.8278,1
20140501|2014-02-05 14:00,5,2.8255,2.8286,2.8251,2.8284,13
20140501|2014-02-05 14:30,5,2.8268,2.8268,2.8241,2.8249,3
20140501|2014-02-05 15:00,5,2.8246,2.8255,2.824,2.824,6
20140501|2014-02-05 15:30,5,2.825,2.8289,2.825,2.8289,8
20140501|2014-02-05 17:00,6,2.8295,2.847,2.8295,2.8352,14
20140501|2014-02-05 17:30,6,2.8352,2.8352,2.8352,2.8352,2
20140501|2014-02-05 20:30,6,2.8276,2.8276,2.8276,2.8276,1
20140501|2014-02-06 01:00,6,2.8301,2.8321,2.8301,2.832,27
20140501|2014-02-06 01:30,6,2.8327,2.834,2.8327,2.834,33
20140501|2014-02-06 02:00,6,2.8339,2.8373,2.8318,2.8318,20
20140501|2014-02-06 02:30,6,2.832,2.832,2.832,2.832,1
20140501|2014-02-06 03:00,6,2.8363,2.8363,2.8363,2.8363,14
20140501|2014-02-06 03:30,6,2.8378,2.839,2.8375,2.839,33
20140501|2014-02-06 04:00,6,2.84,2.8414,2.84,2.8414,16
20140501|2014-02-06 05:00,6,2.8393,2.8393,2.8385,2.8385,2
20140501|2014-02-06 05:30,6,2.8413,2.8476,2.8413,2.8475,21
20140501|2014-02-06 06:00,6,2.8483,2.8558,2.8481,2.855,28
20140501|2014-02-06 06:30,6,2.8542,2.855,2.8529,2.8529,7
20140501|2014-02-06 07:00,6,2.8529,2.8538,2.8528,2.8533,58
20140501|2014-02-06 07:30,6,2.8545,2.8584,2.8473,2.8526,42
20140501|2014-02-06 08:00,6,2.853,2.8646,2.853,2.8583,338
20140501|2014-02-06 08:30,6,2.8591,2.8591,2.8485,2.8494,115
20140501|2014-02-06 09:00,6,2.8488,2.8573,2.8488,2.856,48
20140501|2014-02-06 09:30,6,2.855,2.8562,2.8537,2.8538,43
20140501|2014-02-06 10:00,6,2.853,2.8533,2.8498,2.852,23
20140501|2014-02-06 10:30,6,2.8528,2.8552,2.8511,2.8531,85
20140501|2014-02-06 11:00,6,2.8529,2.8565,2.8525,2.8565,107
20140501|2014-02-06 11:30,6,2.8567,2.86,2.8554,2.8554,7
20140501|2014-02-06 12:00,6,2.8553,2.8555,2.8515,2.853,32
20140501|2014-02-06 12:30,6,2.853,2.8556,2.8512,2.8513,6
20140501|2014-02-06 13:00,6,2.8514,2.8589,2.8507,2.8583,24
20140501|2014-02-06 13:30,6,2.8583,2.8595,2.8579,2.8585,160
20140501|2014-02-06 14:00,6,2.8574,2.8584,2.8564,2.858,42
20140501|2014-02-06 14:30,6,2.858,2.8588,2.8575,2.8588,7
20140501|2014-02-06 15:00,6,2.8588,2.8611,2.858,2.858,42
20140501|2014-02-06 15:30,6,2.8625,2.8625,2.8625,2.8625,1
20140501|2014-02-06 16:00,6,2.8642,2.8642,2.8642,2.8642,1
20140501|2014-02-06 17:00,7,2.865,2.8773,2.865,2.876,5
20140501|2014-02-06 18:00,7,2.8769,2.8769,2.8769,2.8769,1
20140501|2014-02-06 19:00,7,2.8724,2.8724,2.8707,2.8707,5
20140501|2014-02-07 00:00,7,2.862,2.8625,2.862,2.862,26
20140501|2014-02-07 02:00,7,2.8591,2.8592,2.8589,2.8589,3
20140501|2014-02-07 02:30,7,2.8651,2.8651,2.8651,2.8651,1
20140501|2014-02-07 03:00,7,2.8618,2.8618,2.8578,2.8578,5
20140501|2014-02-07 03:30,7,2.8597,2.8598,2.8573,2.8573,5
20140501|2014-02-07 04:00,7,2.8513,2.8513,2.8513,2.8513,5
20140501|2014-02-07 04:30,7,2.8529,2.8548,2.8529,2.8546,15
20140501|2014-02-07 05:00,7,2.8557,2.8557,2.8557,2.8557,1
20140501|2014-02-07 05:30,7,2.8567,2.8575,2.8559,2.8575,49
20140501|2014-02-07 06:00,7,2.8559,2.8583,2.8559,2.8583,27
20140501|2014-02-07 06:30,7,2.8621,2.8634,2.8621,2.8634,19
20140501|2014-02-07 07:00,7,2.8631,2.864,2.8613,2.8617,11
20140501|2014-02-07 07:30,7,2.8559,2.8775,2.8548,2.8737,78
20140501|2014-02-07 08:00,7,2.8832,2.885,2.8753,2.88,295
20140501|2014-02-07 08:30,7,2.88,2.8818,2.8769,2.8818,43
20140501|2014-02-07 09:00,7,2.8828,2.8874,2.8796,2.8837,49
20140501|2014-02-07 09:30,7,2.8852,2.8931,2.8831,2.8867,127
20140501|2014-02-07 10:00,7,2.886,2.8895,2.883,2.8878,43
20140501|2014-02-07 10:30,7,2.8875,2.9005,2.887,2.8907,233
20140501|2014-02-07 11:00,7,2.8906,2.8939,2.8877,2.8938,133
20140501|2014-02-07 11:30,7,2.8946,2.9036,2.8906,2.8991,92
20140501|2014-02-07 12:00,7,2.8997,2.908,2.8997,2.9033,50
20140501|2014-02-07 12:30,7,2.903,2.908,2.8997,2.9049,52
20140501|2014-02-07 13:00,7,2.9071,2.9234,2.9046,2.9206,153
20140501|2014-02-07 13:30,7,2.9181,2.9191,2.9148,2.9173,95
20140501|2014-02-07 14:00,7,2.9177,2.9193,2.9156,2.9163,105
20140501|2014-02-07 14:30,7,2.9158,2.916,2.9144,2.915,36
20140501|2014-02-07 15:00,7,2.915,2.9179,2.9134,2.9174,88
20140501|2014-02-07 15:30,7,2.9177,2.9192,2.9177,2.9192,4
20140501|2014-02-09 17:00,10,2.9245,2.9245,2.9226,2.9227,24
20140501|2014-02-09 17:30,10,2.9256,2.9256,2.9256,2.9256,1
20140501|2014-02-09 18:30,10,2.9263,2.9282,2.9263,2.9282,14
20140501|2014-02-09 19:00,10,2.9267,2.9283,2.9266,2.9282,43
20140501|2014-02-09 21:00,10,2.9226,2.9226,2.9226,2.9226,1
20140501|2014-02-09 23:30,10,2.9195,2.9195,2.9195,2.9195,1
20140501|2014-02-10 01:00,10,2.9186,2.9186,2.9186,2.9186,2
20140501|2014-02-10 01:30,10,2.9199,2.9199,2.9199,2.9199,1
20140501|2014-02-10 02:00,10,2.9128,2.9132,2.9128,2.9129,17
20140501|2014-02-10 03:00,10,2.9086,2.909,2.9075,2.9079,19
20140501|2014-02-10 03:30,10,2.9086,2.9094,2.9086,2.9094,2
20140501|2014-02-10 04:30,10,2.9161,2.9161,2.9161,2.9161,1
20140501|2014-02-10 05:30,10,2.919,2.919,2.9169,2.9169,3
20140501|2014-02-10 06:30,10,2.916,2.916,2.9158,2.9159,9
20140501|2014-02-10 07:00,10,2.9188,2.9194,2.9176,2.9194,60
20140501|2014-02-10 07:30,10,2.9203,2.9204,2.9176,2.9188,36
20140501|2014-02-10 08:00,10,2.9198,2.9211,2.9163,2.9176,237
20140501|2014-02-10 08:30,10,2.9194,2.9195,2.9111,2.9118,29
20140501|2014-02-10 09:00,10,2.9122,2.9136,2.9099,2.9136,31
20140501|2014-02-10 09:30,10,2.914,2.9172,2.9107,2.9109,197
20140501|2014-02-10 10:00,10,2.9106,2.9141,2.9097,2.9121,167
20140501|2014-02-10 10:30,10,2.9124,2.9139,2.909,2.909,83
20140501|2014-02-10 11:00,10,2.911,2.9124,2.9069,2.9092,76
20140501|2014-02-10 11:30,10,2.9097,2.9115,2.9065,2.9069,446
20140501|2014-02-10 12:00,10,2.9072,2.9077,2.9016,2.9016,236
20140501|2014-02-10 12:30,10,2.9002,2.9053,2.8995,2.9044,21
20140501|2014-02-10 13:00,10,2.9033,2.911,2.894,2.9021,262
20140501|2014-02-10 13:30,10,2.9016,2.9048,2.9006,2.9048,56
20140501|2014-02-10 14:00,10,2.9055,2.9062,2.905,2.9051,26
20140501|2014-02-10 15:00,10,2.8957,2.8957,2.8925,2.8925,8
20140501|2014-02-10 15:30,10,2.8972,2.8975,2.8972,2.8975,7
20140501|2014-02-10 16:00,10,2.8953,2.9011,2.8953,2.9011,4
20140501|2014-02-10 17:00,11,2.9071,2.9071,2.9071,2.9071,1
20140501|2014-02-10 17:30,11,2.9045,2.9071,2.9045,2.9071,2
20140501|2014-02-10 20:00,11,2.9046,2.906,2.9046,2.906,2
20140501|2014-02-11 01:00,11,2.9045,2.9049,2.9043,2.9043,4
20140501|2014-02-11 02:30,11,2.9111,2.917,2.9111,2.9152,27
20140501|2014-02-11 03:00,11,2.9153,2.9153,2.9124,2.9129,12
20140501|2014-02-11 03:30,11,2.9158,2.9162,2.9155,2.9155,5
20140501|2014-02-11 04:00,11,2.9165,2.9174,2.9149,2.9149,37
20140501|2014-02-11 04:30,11,2.9172,2.9172,2.917,2.917,2
20140501|2014-02-11 05:00,11,2.9167,2.9172,2.9162,2.9172,23
20140501|2014-02-11 05:30,11,2.9155,2.916,2.9155,2.9159,22
20140501|2014-02-11 06:00,11,2.9094,2.9094,2.9094,2.9094,5
20140501|2014-02-11 06:30,11,2.9095,2.9096,2.9095,2.9096,2
20140501|2014-02-11 07:00,11,2.913,2.913,2.913,2.913,1
20140501|2014-02-11 07:30,11,2.914,2.9203,2.9131,2.916,52
20140501|2014-02-11 08:00,11,2.9198,2.9204,2.915,2.917,79
20140501|2014-02-11 08:30,11,2.9167,2.9255,2.9167,2.9226,264
20140501|2014-02-11 09:00,11,2.9248,2.9248,2.9195,2.9198,185
20140501|2014-02-11 09:30,11,2.9203,2.9255,2.9195,2.924,236
20140501|2014-02-11 10:00,11,2.9248,2.9249,2.9196,2.9222,199
20140501|2014-02-11 10:30,11,2.9225,2.9228,2.9169,2.9192,66
20140501|2014-02-11 11:00,11,2.9185,2.9226,2.917,2.9217,132
20140501|2014-02-11 11:30,11,2.9224,2.9245,2.9221,2.9238,106
20140501|2014-02-11 12:00,11,2.9232,2.9252,2.9223,2.9239,41
20140501|2014-02-11 12:30,11,2.9238,2.9267,2.9222,2.9232,241
20140501|2014-02-11 13:00,11,2.923,2.9274,2.9171,2.9196,219
20140501|2014-02-11 13:30,11,2.919,2.9216,2.919,2.9216,20
20140501|2014-02-11 14:00,11,2.9169,2.9176,2.9153,2.9153,57
20140501|2014-02-11 14:30,11,2.9147,2.9157,2.914,2.9157,51
20140501|2014-02-11 15:00,11,2.9182,2.9204,2.9179,2.9204,11
20140501|2014-02-11 15:30,11,2.9205,2.9231,2.9205,2.922,42
20140501|2014-02-11 16:00,11,2.9238,2.9247,2.9231,2.9231,21
20140501|2014-02-11 17:00,12,2.9305,2.9359,2.9295,2.932,25
20140501|2014-02-11 17:30,12,2.9308,2.9326,2.9308,2.9326,22
20140501|2014-02-11 18:00,12,2.9285,2.9285,2.9285,2.9285,1
20140501|2014-02-11 19:00,12,2.923,2.923,2.923,2.923,1
20140501|2014-02-11 22:00,12,2.9239,2.9239,2.9239,2.9239,2
20140501|2014-02-12 00:30,12,2.9233,2.9233,2.9233,2.9233,2
20140501|2014-02-12 01:30,12,2.9232,2.9232,2.922,2.922,2
20140501|2014-02-12 02:30,12,2.928,2.928,2.925,2.9258,12
20140501|2014-02-12 03:00,12,2.9261,2.9264,2.9261,2.9264,15
20140501|2014-02-12 03:30,12,2.9255,2.9288,2.9255,2.928,17
20140501|2014-02-12 04:00,12,2.9284,2.9284,2.9284,2.9284,4
20140501|2014-02-12 04:30,12,2.9267,2.9301,2.9266,2.9297,30
20140501|2014-02-12 05:00,12,2.9273,2.9273,2.9273,2.9273,1
20140501|2014-02-12 05:30,12,2.9267,2.9267,2.9267,2.9267,1
20140501|2014-02-12 06:00,12,2.9254,2.9278,2.9211,2.9278,62
20140501|2014-02-12 06:30,12,2.9298,2.93,2.9296,2.9298,31
20140501|2014-02-12 07:00,12,2.9317,2.9343,2.9311,2.9343,87
20140501|2014-02-12 07:30,12,2.936,2.9397,2.935,2.935,83
20140501|2014-02-12 08:00,12,2.9384,2.9459,2.9384,2.9412,182
20140501|2014-02-12 08:30,12,2.9417,2.9445,2.9399,2.9445,31
20140501|2014-02-12 09:00,12,2.9444,2.9447,2.939,2.9403,174
20140501|2014-02-12 09:30,12,2.9405,2.9506,2.9335,2.9471,492
20140501|2014-02-12 10:00,12,2.946,2.9468,2.9354,2.9409,378
20140501|2014-02-12 10:30,12,2.941,2.9422,2.9313,2.9313,123
20140501|2014-02-12 11:00,12,2.931,2.9365,2.9292,2.9319,23
20140501|2014-02-12 11:30,12,2.9325,2.9345,2.9315,2.9341,64
20140501|2014-02-12 12:00,12,2.9338,2.9353,2.9281,2.9307,35
20140501|2014-02-12 12:30,12,2.9316,2.934,2.9298,2.93,58
20140501|2014-02-12 13:00,12,2.93,2.9314,2.9224,2.9284,309
20140501|2014-02-12 13:30,12,2.9289,2.9289,2.926,2.9265,36
20140501|2014-02-12 14:00,12,2.9269,2.9274,2.9253,2.9256,192
20140501|2014-02-12 14:30,12,2.9226,2.9238,2.9226,2.9238,10
20140501|2014-02-12 15:00,12,2.9241,2.9247,2.9239,2.9247,30
20140501|2014-02-12 15:30,12,2.9255,2.9258,2.9242,2.9256,15
20140501|2014-02-12 16:00,12,2.9257,2.9257,2.925,2.9256,23
20140501|2014-02-12 17:00,13,2.9261,2.9292,2.9261,2.9292,5
20140501|2014-02-12 18:30,13,2.931,2.9324,2.931,2.9324,5
20140501|2014-02-12 19:00,13,2.9298,2.9319,2.928,2.9288,46
20140501|2014-02-12 20:00,13,2.9288,2.9288,2.9288,2.9288,1
20140501|2014-02-12 22:30,13,2.9273,2.9273,2.9273,2.9273,1
20140501|2014-02-13 01:00,13,2.9221,2.9224,2.9221,2.9224,3
20140501|2014-02-13 02:00,13,2.9186,2.9186,2.9099,2.9099,155
20140501|2014-02-13 02:30,13,2.9104,2.912,2.9101,2.9101,40
20140501|2014-02-13 03:00,13,2.9112,2.9114,2.9062,2.91,45
20140501|2014-02-13 03:30,13,2.9123,2.9123,2.9059,2.9071,3
20140501|2014-02-13 04:00,13,2.9081,2.9081,2.905,2.9063,7
20140501|2014-02-13 04:30,13,2.9064,2.9073,2.905,2.907,62
20140501|2014-02-13 05:00,13,2.9089,2.9089,2.9063,2.9063,56
20140501|2014-02-13 05:30,13,2.9058,2.9112,2.9057,2.9112,19
20140501|2014-02-13 06:00,13,2.9112,2.9124,2.9084,2.9116,48
20140501|2014-02-13 06:30,13,2.9116,2.9128,2.9078,2.9102,48
20140501|2014-02-13 07:00,13,2.9082,2.911,2.9073,2.9107,27
20140501|2014-02-13 07:30,13,2.9112,2.9159,2.9054,2.9141,100
20140501|2014-02-13 08:00,13,2.9159,2.9213,2.9094,2.9109,221
20140501|2014-02-13 08:30,13,2.9111,2.9207,2.9108,2.9204,116
20140501|2014-02-13 09:00,13,2.9208,2.9238,2.918,2.9205,89
20140501|2014-02-13 09:30,13,2.9205,2.923,2.9191,2.92,99
20140501|2014-02-13 10:00,13,2.919,2.9279,2.919,2.9274,168
20140501|2014-02-13 10:30,13,2.9288,2.9371,2.9259,2.9354,332
20140501|2014-02-13 11:00,13,2.935,2.9373,2.9309,2.9343,175
20140501|2014-02-13 11:30,13,2.9347,2.9369,2.9323,2.9369,34
20140501|2014-02-13 12:00,13,2.9365,2.9393,2.9353,2.9389,55
20140501|2014-02-13 12:30,13,2.9383,2.9395,2.9365,2.9365,230
20140501|2014-02-13 13:00,13,2.9368,2.9462,2.9364,2.9378,437
20140501|2014-02-13 13:30,13,2.9388,2.9388,2.9334,2.9334,92
20140501|2014-02-13 14:00,13,2.9334,2.9349,2.9327,2.9327,69
20140501|2014-02-13 14:30,13,2.9342,2.9351,2.9342,2.9351,9
20140501|2014-02-13 15:00,13,2.9341,2.9361,2.9341,2.9356,23
20140501|2014-02-13 15:30,13,2.9354,2.9362,2.9349,2.936,23
20140501|2014-02-13 16:00,13,2.9352,2.9352,2.9352,2.9352,1
20140501|2014-02-13 17:30,14,2.9373,2.9373,2.9373,2.9373,1
20140501|2014-02-13 18:30,14,2.9361,2.9367,2.9361,2.9367,2
20140501|2014-02-13 19:00,14,2.9364,2.9365,2.9364,2.9365,2
20140501|2014-02-13 20:30,14,2.9383,2.9387,2.9383,2.9387,2
20140501|2014-02-13 21:00,14,2.9383,2.9383,2.9383,2.9383,2
20140501|2014-02-14 01:00,14,2.93,2.93,2.9279,2.9279,2
20140501|2014-02-14 01:30,14,2.93,2.93,2.93,2.93,1
20140501|2014-02-14 02:30,14,2.9277,2.93,2.9277,2.93,3
20140501|2014-02-14 03:00,14,2.9285,2.9291,2.9285,2.9291,3
20140501|2014-02-14 04:00,14,2.927,2.927,2.927,2.927,1
20140501|2014-02-14 04:30,14,2.9293,2.9304,2.9292,2.9302,50
20140501|2014-02-14 05:00,14,2.9294,2.93,2.929,2.929,32
20140501|2014-02-14 05:30,14,2.9314,2.9316,2.929,2.9295,33
20140501|2014-02-14 06:00,14,2.9293,2.9296,2.927,2.9296,31
20140501|2014-02-14 06:30,14,2.9295,2.9295,2.9268,2.9272,19
20140501|2014-02-14 07:00,14,2.934,2.9389,2.9337,2.9383,83
20140501|2014-02-14 07:30,14,2.9379,2.941,2.9366,2.9391,92
20140501|2014-02-14 08:00,14,2.9384,2.939,2.9293,2.9319,160
20140501|2014-02-14 08:30,14,2.9315,2.9322,2.9257,2.927,80
20140501|2014-02-14 09:00,14,2.9268,2.9333,2.9265,2.9321,269
20140501|2014-02-14 09:30,14,2.9365,2.9412,2.9365,2.9398,380
20140501|2014-02-14 10:00,14,2.9399,2.9415,2.9335,2.9352,315
20140501|2014-02-14 10:30,14,2.9366,2.9386,2.9342,2.9376,85
20140501|2014-02-14 11:00,14,2.9374,2.9448,2.9374,2.9448,214
20140501|2014-02-14 11:30,14,2.9458,2.9538,2.9455,2.9526,62
20140501|2014-02-14 12:00,14,2.953,2.9537,2.9496,2.9501,49
20140501|2014-02-14 12:30,14,2.9504,2.9527,2.9491,2.9526,47
20140501|2014-02-14 13:00,14,2.9518,2.968,2.9512,2.9614,290
20140501|2014-02-14 13:30,14,2.9614,2.9614,2.959,2.959,102
20140501|2014-02-14 14:00,14,2.9585,2.9592,2.9576,2.9577,51
20140501|2014-02-14 14:30,14,2.9577,2.9577,2.9565,2.9577,26
20140501|2014-02-14 15:00,14,2.9568,2.9568,2.9568,2.9568,1
20140501|2014-02-14 15:30,14,2.9552,2.9552,2.9552,2.9552,2
20140501|2014-02-14 16:00,14,2.9542,2.9542,2.9542,2.9542,1
20140501|2014-02-16 17:00,18,2.9639,2.9639,2.9639,2.9639,5
20140501|2014-02-16 17:30,18,2.9663,2.9698,2.9663,2.9698,7
20140501|2014-02-16 18:00,18,2.9695,2.9695,2.9695,2.9695,1
20140501|2014-02-16 18:30,18,2.9689,2.969,2.9689,2.969,5
20140501|2014-02-16 19:00,18,2.9682,2.9686,2.9664,2.9664,28
20140501|2014-02-16 19:30,18,2.9679,2.968,2.9679,2.968,2
20140501|2014-02-17 02:30,18,2.9626,2.9626,2.9607,2.9607,13
20140501|2014-02-17 03:00,18,2.9621,2.9631,2.9621,2.9624,12
20140501|2014-02-17 03:30,18,2.9639,2.9646,2.9639,2.9641,34
20140501|2014-02-17 04:00,18,2.9635,2.9635,2.9635,2.9635,24
20140501|2014-02-17 06:00,18,2.9579,2.9592,2.9579,2.9579,22
20140501|2014-02-17 07:30,18,2.9603,2.9628,2.9603,2.9628,3
20140501|2014-02-17 08:00,18,2.9623,2.9645,2.9603,2.9627,221
20140501|2014-02-17 08:30,18,2.9602,2.963,2.9598,2.9628,18
20140501|2014-02-17 09:00,18,2.9652,2.9665,2.9636,2.9648,18
20140501|2014-02-17 09:30,18,2.9667,2.9711,2.9667,2.9691,156
20140501|2014-02-17 10:00,18,2.9682,2.969,2.9596,2.9597,34
20140501|2014-02-17 10:30,18,2.9588,2.9696,2.9588,2.9691,60
20140501|2014-02-17 11:00,18,2.9688,2.9698,2.9678,2.969,29
20140501|2014-02-17 11:30,18,2.9692,2.9734,2.9689,2.9734,76
20140501|2014-02-17 12:00,18,2.9748,2.9749,2.9748,2.9749,3
20140501|2014-02-17 18:30,18,2.9767,2.9767,2.9767,2.9767,1
20140501|2014-02-17 21:30,18,2.9681,2.9681,2.9681,2.9681,5
20140501|2014-02-17 22:00,18,2.9681,2.9681,2.9681,2.9681,1
20140501|2014-02-18 01:00,18,2.9648,2.9648,2.9648,2.9648,1
20140501|2014-02-18 01:30,18,2.9689,2.9689,2.9689,2.9689,1
20140501|2014-02-18 02:30,18,2.9696,2.9696,2.9696,2.9696,1
20140501|2014-02-18 03:30,18,2.9684,2.9685,2.965,2.965,6
20140501|2014-02-18 04:00,18,2.9657,2.9658,2.9643,2.9643,3
20140501|2014-02-18 05:00,18,2.9623,2.97,2.9623,2.97,13
20140501|2014-02-18 05:30,18,2.9697,2.973,2.9686,2.9723,55
20140501|2014-02-18 06:30,18,2.9707,2.9707,2.9707,2.9707,1
20140501|2014-02-18 07:00,18,2.9768,2.9837,2.9766,2.9837,27
20140501|2014-02-18 07:30,18,2.9837,2.9882,2.983,2.9855,94
20140501|2014-02-18 08:00,18,2.9847,2.9864,2.983,2.9862,301
20140501|2014-02-18 08:30,18,2.9858,2.9875,2.9825,2.9825,229
20140501|2014-02-18 09:00,18,2.985,2.9863,2.981,2.9859,176
20140501|2014-02-18 09:30,18,2.9855,2.9892,2.984,2.9872,160
20140501|2014-02-18 10:00,18,2.9883,2.9907,2.9866,2.9905,347
20140501|2014-02-18 10:30,18,2.9903,2.995,2.99,2.9915,178
20140501|2014-02-18 11:00,18,2.9915,2.9962,2.9915,2.9962,173
20140501|2014-02-18 11:30,18,2.9957,2.9988,2.9944,2.995,327
20140501|2014-02-18 12:00,18,2.995,2.9979,2.9938,2.9961,150
20140501|2014-02-18 12:30,18,2.996,2.996,2.9829,2.9881,232
20140501|2014-02-18 13:00,18,2.9895,2.9992,2.9889,2.9927,474
20140501|2014-02-18 13:30,18,2.9927,2.9971,2.9917,2.9952,69
20140501|2014-02-18 14:00,18,2.995,2.9957,2.9915,2.9931,52
20140501|2014-02-18 14:30,18,2.9921,2.9926,2.991,2.9912,48
20140501|2014-02-18 15:00,18,2.9919,2.9938,2.9919,2.9938,13
20140501|2014-02-18 15:30,18,2.9944,2.9958,2.9944,2.9958,9
20140501|2014-02-18 16:00,18,2.9955,2.9958,2.9955,2.9958,4
20140501|2014-02-18 17:00,19,2.9964,2.9964,2.9949,2.996,16
20140501|2014-02-18 17:30,19,2.9951,2.9952,2.9937,2.9952,10
20140501|2014-02-18 18:00,19,2.9959,2.9959,2.9959,2.9959,2
20140501|2014-02-18 18:30,19,2.9947,2.9947,2.9947,2.9947,5
20140501|2014-02-18 19:00,19,2.9935,2.9939,2.9935,2.9939,5
20140501|2014-02-19 00:00,19,2.9923,2.9923,2.9923,2.9923,1
20140501|2014-02-19 02:00,19,2.9925,2.9925,2.9912,2.9912,2
20140501|2014-02-19 02:30,19,2.9905,2.9905,2.9898,2.9898,4
20140501|2014-02-19 03:00,19,2.9889,2.9895,2.9852,2.9853,58
20140501|2014-02-19 03:30,19,2.9865,2.9867,2.9841,2.9841,9
20140501|2014-02-19 04:00,19,2.9821,2.9838,2.98,2.98,19
20140501|2014-02-19 04:30,19,2.9805,2.9838,2.9795,2.9833,73
20140501|2014-02-19 05:00,19,2.9826,2.9859,2.9823,2.9859,40
20140501|2014-02-19 05:30,19,2.9855,2.9856,2.9831,2.9831,20
20140501|2014-02-19 06:00,19,2.9835,2.9866,2.9835,2.9866,12
20140501|2014-02-19 06:30,19,2.9868,2.9879,2.9862,2.9876,38
20140501|2014-02-19 07:00,19,2.9882,2.9885,2.9871,2.9878,32
20140501|2014-02-19 07:30,19,2.9883,2.9914,2.9849,2.9878,82
20140501|2014-02-19 08:00,19,2.9881,2.9884,2.9821,2.9852,368
20140501|2014-02-19 08:30,19,2.9846,2.9862,2.982,2.9831,584
20140501|2014-02-19 09:00,19,2.9832,2.9958,2.9832,2.9953,516
20140501|2014-02-19 09:30,19,2.9951,3.0028,2.993,3.0022,500
20140501|2014-02-19 10:00,19,3.0019,3.003,2.9969,2.9993,507
20140501|2014-02-19 10:30,19,3.0004,3.0004,2.9898,2.9898,133
20140501|2014-02-19 11:00,19,2.9893,2.9939,2.9877,2.9924,132
20140501|2014-02-19 11:30,19,2.991,2.9951,2.9906,2.9949,78
20140501|2014-02-19 12:00,19,2.9947,2.9962,2.9935,2.9947,58
20140501|2014-02-19 12:30,19,2.9951,2.998,2.9925,2.9938,51
20140501|2014-02-19 13:00,19,2.9943,3.002,2.9841,2.9851,331
20140501|2014-02-19 13:30,19,2.9849,2.9914,2.9845,2.9911,42
20140501|2014-02-19 14:00,19,2.9915,2.993,2.9869,2.9869,92
20140501|2014-02-19 14:30,19,2.9856,2.9856,2.9829,2.9841,14
20140501|2014-02-19 15:00,19,2.9842,2.9891,2.9842,2.9876,24
20140501|2014-02-19 15:30,19,2.9876,2.9877,2.9846,2.9849,55
20140501|2014-02-19 16:00,19,2.985,2.9875,2.985,2.9875,3
20140501|2014-02-19 17:00,20,2.9875,2.9902,2.9875,2.9895,3
20140501|2014-02-19 18:00,20,2.9872,2.9872,2.9872,2.9872,1
20140501|2014-02-19 19:30,20,2.982,2.982,2.981,2.9812,35
20140501|2014-02-19 20:00,20,2.9777,2.978,2.9776,2.978,14
20140501|2014-02-19 20:30,20,2.9772,2.9772,2.9736,2.9736,3
20140501|2014-02-19 23:30,20,2.9748,2.9748,2.9748,2.9748,1
20140501|2014-02-20 01:00,20,2.972,2.9732,2.972,2.9732,2
20140501|2014-02-20 02:00,20,2.971,2.971,2.971,2.971,1
20140501|2014-02-20 02:30,20,2.9683,2.97,2.9673,2.9673,51
20140501|2014-02-20 03:00,20,2.9657,2.9657,2.9642,2.9643,9
20140501|2014-02-20 03:30,20,2.9677,2.9682,2.9661,2.9664,8
20140501|2014-02-20 04:00,20,2.9682,2.9682,2.9675,2.9675,3
20140501|2014-02-20 04:30,20,2.964,2.9644,2.9621,2.964,11
20140501|2014-02-20 05:00,20,2.965,2.965,2.9641,2.9641,8
20140501|2014-02-20 05:30,20,2.964,2.9645,2.9635,2.9635,9
20140501|2014-02-20 06:00,20,2.9618,2.9618,2.96,2.9602,12
20140501|2014-02-20 06:30,20,2.9602,2.9628,2.9602,2.9628,28
20140501|2014-02-20 07:00,20,2.9589,2.9639,2.9562,2.963,94
20140501|2014-02-20 07:30,20,2.9619,2.9751,2.9619,2.9751,213
20140501|2014-02-20 08:00,20,2.9748,2.9786,2.968,2.9707,405
20140501|2014-02-20 08:30,20,2.9705,2.9723,2.9671,2.9723,230
20140501|2014-02-20 09:00,20,2.9718,2.9823,2.9706,2.9823,213
20140501|2014-02-20 09:30,20,2.982,2.987,2.9809,2.9861,458
20140501|2014-02-20 10:00,20,2.9858,2.9985,2.9817,2.9891,934
20140501|2014-02-20 10:30,20,2.99,2.99,2.9805,2.9832,184
20140501|2014-02-20 11:00,20,2.9842,2.9853,2.9806,2.9823,108
20140501|2014-02-20 11:30,20,2.9836,2.99,2.9836,2.99,228
20140501|2014-02-20 12:00,20,2.9905,2.9907,2.9886,2.9892,84
20140501|2014-02-20 12:30,20,2.9885,2.9923,2.9863,2.987,178
20140501|2014-02-20 13:00,20,2.9884,3.0089,2.9857,3.0077,419
20140501|2014-02-20 13:30,20,3.0081,3.0081,3.0038,3.0056,77
20140501|2014-02-20 14:00,20,3.0065,3.0167,3.0065,3.0153,98
20140501|2014-02-20 14:30,20,3.0145,3.0156,3.012,3.0154,155
20140501|2014-02-20 15:00,20,3.0163,3.0212,3.0163,3.0209,56
20140501|2014-02-20 15:30,20,3.0202,3.0205,3.0184,3.0184,26
20140501|2014-02-20 16:00,20,3.0184,3.02,3.0184,3.02,6
20140501|2014-02-20 17:00,21,3.02,3.0229,3.0198,3.0198,8
20140501|2014-02-20 17:30,21,3.0191,3.0191,3.0158,3.0164,10
20140501|2014-02-20 20:30,21,3.0141,3.0142,3.0119,3.0119,4
20140501|2014-02-20 23:30,21,3.0101,3.0101,3.0097,3.0097,3
20140501|2014-02-21 00:00,21,3.011,3.0112,3.011,3.0112,2
20140501|2014-02-21 01:00,21,3.0079,3.0079,3.0079,3.0079,10
20140501|2014-02-21 01:30,21,3.0065,3.0065,3.0031,3.0034,38
20140501|2014-02-21 02:00,21,3.0026,3.0027,3.0025,3.0025,4
20140501|2014-02-21 02:30,21,3.0012,3.0018,2.9979,2.998,28
20140501|2014-02-21 03:00,21,2.998,2.9982,2.9954,2.9965,167
20140501|2014-02-21 03:30,21,2.9976,3.0006,2.9961,2.9964,326
20140501|2014-02-21 04:00,21,2.9977,2.9995,2.9944,2.9946,84
20140501|2014-02-21 04:30,21,2.9945,2.9945,2.9913,2.9913,93
20140501|2014-02-21 05:00,21,2.9908,2.993,2.9908,2.993,73
20140501|2014-02-21 06:00,21,2.9927,2.9927,2.9914,2.9914,2
20140501|2014-02-21 06:30,21,2.9931,2.9931,2.9923,2.9923,5
20140501|2014-02-21 07:00,21,2.9943,2.9994,2.9943,2.9982,92
20140501|2014-02-21 07:30,21,2.9982,2.9993,2.996,2.9969,67
20140501|2014-02-21 08:00,21,2.9963,3.0056,2.9963,3.004,459
20140501|2014-02-21 08:30,21,3.0057,3.0074,3.0008,3.0071,273
20140501|2014-02-21 09:00,21,3.0069,3.0096,3.0014,3.0014,154
20140501|2014-02-21 09:30,21,3.0022,3.0058,2.99,2.9929,301
20140501|2014-02-21 10:00,21,2.9933,2.9937,2.985,2.9873,328
20140501|2014-02-21 10:30,21,2.9875,2.9888,2.9721,2.9722,220
20140501|2014-02-21 11:00,21,2.9718,2.9875,2.9718,2.9869,172
20140501|2014-02-21 11:30,21,2.9872,2.9973,2.987,2.9902,130
20140501|2014-02-21 12:00,21,2.9898,2.9957,2.9898,2.9942,111
20140501|2014-02-21 12:30,21,2.9944,2.995,2.9846,2.9879,141
20140501|2014-02-21 13:00,21,2.9875,2.9935,2.9853,2.987,274
20140501|2014-02-21 13:30,21,2.987,2.9878,2.9831,2.9841,67
20140501|2014-02-21 14:00,21,2.9844,2.9891,2.9839,2.9858,54
20140501|2014-02-21 14:30,21,2.9879,2.9897,2.9866,2.9897,22
20140501|2014-02-21 15:00,21,2.9895,2.9895,2.9873,2.9873,2
20140501|2014-02-23 17:00,24,2.9966,2.9966,2.9966,2.9966,1
20140501|2014-02-23 17:30,24,2.9972,2.9972,2.9972,2.9972,5
20140501|2014-02-23 18:30,24,2.9992,3.0015,2.9992,3.0015,6
20140501|2014-02-23 19:30,24,3.0006,3.0015,2.9993,3.0004,71
20140501|2014-02-23 20:00,24,3,3,2.9995,2.9996,24
20140501|2014-02-24 00:30,24,2.9976,2.9976,2.9972,2.9972,2
20140501|2014-02-24 01:30,24,2.9949,2.9949,2.9949,2.9949,1
20140501|2014-02-24 02:00,24,2.9977,2.9977,2.9977,2.9977,3
20140501|2014-02-24 02:30,24,2.9977,2.9977,2.9948,2.9948,41
20140501|2014-02-24 03:00,24,2.9948,2.9948,2.9896,2.9909,20
20140501|2014-02-24 03:30,24,2.9865,2.9865,2.9841,2.9842,31
20140501|2014-02-24 04:00,24,2.9841,2.9841,2.9834,2.9841,3
20140501|2014-02-24 04:30,24,2.9763,2.9763,2.9724,2.973,24
20140501|2014-02-24 05:00,24,2.9738,2.977,2.9738,2.9764,15
20140501|2014-02-24 05:30,24,2.9765,2.9771,2.9765,2.9769,6
20140501|2014-02-24 06:00,24,2.9769,2.9839,2.9769,2.9805,33
20140501|2014-02-24 06:30,24,2.9811,2.9811,2.9745,2.9769,17
20140501|2014-02-24 07:00,24,2.976,2.9837,2.9746,2.9835,43
20140501|2014-02-24 07:30,24,2.9831,2.9863,2.982,2.9851,68
20140501|2014-02-24 08:00,24,2.9858,2.9875,2.9825,2.987,236
20140501|2014-02-24 08:30,24,2.9861,3.0034,2.986,3.0004,451
20140501|2014-02-24 09:00,24,3.0006,3.0033,2.9928,3.0033,195
20140501|2014-02-24 09:30,24,3.0007,3.0018,2.9954,2.9975,139
20140501|2014-02-24 10:00,24,2.9986,3.0074,2.998,3.0064,473
20140501|2014-02-24 10:30,24,3.0049,3.0049,2.998,2.9997,178
20140501|2014-02-24 11:00,24,2.9994,3.003,2.9979,3.0028,58
20140501|2014-02-24 11:30,24,3.0008,3.0022,3,3.0016,57
20140501|2014-02-24 12:00,24,3.0025,3.0034,2.9993,2.9996,95
20140501|2014-02-24 12:30,24,2.9994,2.9995,2.9945,2.999,111
20140501|2014-02-24 13:00,24,2.999,3.002,2.9952,2.9965,539
20140501|2014-02-24 13:30,24,2.9953,2.997,2.9925,2.9968,52
20140501|2014-02-24 14:00,24,2.9963,2.9975,2.9933,2.9933,39
20140501|2014-02-24 14:30,24,2.993,2.9943,2.993,2.9943,9
20140501|2014-02-24 15:00,24,2.9935,2.9942,2.9935,2.9942,6
20140501|2014-02-24 15:30,24,2.9933,2.9942,2.9933,2.9938,7
20140501|2014-02-24 17:00,25,2.9985,2.9998,2.9968,2.9998,3
20140501|2014-02-24 22:00,25,2.9912,2.9912,2.9912,2.9912,1
20140501|2014-02-24 22:30,25,2.993,2.993,2.993,2.993,1
20140501|2014-02-25 02:00,25,2.989,2.989,2.9888,2.9889,4
20140501|2014-02-25 02:30,25,2.988,2.988,2.988,2.988,2
20140501|2014-02-25 03:00,25,2.988,2.9916,2.988,2.991,45
20140501|2014-02-25 03:30,25,2.9899,2.9923,2.9899,2.992,26
20140501|2014-02-25 04:00,25,2.992,2.992,2.988,2.988,10
20140501|2014-02-25 04:30,25,2.9886,2.9905,2.9884,2.9885,158
20140501|2014-02-25 05:00,25,2.9869,2.9869,2.9869,2.9869,1
20140501|2014-02-25 05:30,25,2.9892,2.9892,2.9892,2.9892,1
20140501|2014-02-25 06:00,25,2.9889,2.9906,2.9889,2.9906,8
20140501|2014-02-25 06:30,25,2.9905,2.9905,2.9838,2.9843,14
20140501|2014-02-25 07:00,25,2.9853,2.9895,2.9852,2.9886,70
20140501|2014-02-25 07:30,25,2.989,2.9912,2.9876,2.988,69
20140501|2014-02-25 08:00,25,2.9883,2.991,2.9849,2.9871,318
20140501|2014-02-25 08:30,25,2.9871,2.9881,2.9759,2.9759,330
20140501|2014-02-25 09:00,25,2.9783,2.982,2.9756,2.9765,151
20140501|2014-02-25 09:30,25,2.9772,2.9799,2.9761,2.9779,88
20140501|2014-02-25 10:00,25,2.9774,2.978,2.9699,2.9747,256
20140501|2014-02-25 10:30,25,2.9737,2.9744,2.967,2.9685,180
20140501|2014-02-25 11:00,25,2.9686,2.9709,2.9674,2.9707,90
20140501|2014-02-25 11:30,25,2.9708,2.974,2.9688,2.9715,253
20140501|2014-02-25 12:00,25,2.9719,2.974,2.9691,2.972,146
20140501|2014-02-25 12:30,25,2.9725,2.974,2.9696,2.9705,81
20140501|2014-02-25 13:00,25,2.9717,2.9753,2.9602,2.9631,383
20140501|2014-02-25 13:30,25,2.9635,2.9644,2.962,2.962,56
20140501|2014-02-25 14:00,25,2.962,2.9633,2.9602,2.9615,40
20140501|2014-02-25 14:30,25,2.9614,2.9623,2.9612,2.9612,14
20140501|2014-02-25 15:00,25,2.9613,2.9613,2.9613,2.9613,1
20140501|2014-02-25 15:30,25,2.9565,2.965,2.9552,2.965,49
20140501|2014-02-25 16:00,25,2.965,2.9651,2.9629,2.9631,17
20140501|2014-02-25 17:00,26,2.9637,2.9665,2.9637,2.9665,5
20140501|2014-02-25 17:30,26,2.9652,2.9659,2.9652,2.9658,13
20140501|2014-02-25 18:00,26,2.966,2.9662,2.9652,2.9654,8
20140501|2014-02-25 18:30,26,2.9658,2.9661,2.9628,2.9635,9
20140501|2014-02-25 19:00,26,2.9643,2.9646,2.9634,2.9644,19
20140501|2014-02-25 19:30,26,2.964,2.9648,2.964,2.9641,26
20140501|2014-02-25 21:00,26,2.961,2.961,2.961,2.961,1
20140501|2014-02-25 23:00,26,2.9616,2.9616,2.9616,2.9616,1
20140501|2014-02-26 01:00,26,2.9632,2.9632,2.9632,2.9632,1
20140501|2014-02-26 01:30,26,2.964,2.964,2.964,2.964,1
20140501|2014-02-26 02:30,26,2.9662,2.9663,2.9658,2.9658,11
20140501|2014-02-26 03:00,26,2.9667,2.9668,2.9638,2.9638,3
20140501|2014-02-26 03:30,26,2.9646,2.9646,2.9646,2.9646,3
20140501|2014-02-26 04:00,26,2.96,2.96,2.958,2.9582,64
20140501|2014-02-26 04:30,26,2.9562,2.9573,2.956,2.9568,28
20140501|2014-02-26 05:00,26,2.9588,2.9601,2.9588,2.9595,62
20140501|2014-02-26 05:30,26,2.9572,2.9575,2.9571,2.9571,9
20140501|2014-02-26 06:00,26,2.9571,2.9575,2.9571,2.9574,11
20140501|2014-02-26 06:30,26,2.9566,2.9615,2.9564,2.9611,82
20140501|2014-02-26 07:00,26,2.9607,2.9618,2.9581,2.9618,43
20140501|2014-02-26 07:30,26,2.9623,2.9668,2.9617,2.962,156
20140501|2014-02-26 08:00,26,2.9623,2.9655,2.9585,2.9617,340
20140501|2014-02-26 08:30,26,2.9621,2.964,2.9581,2.9581,124
20140501|2014-02-26 09:00,26,2.9581,2.9591,2.9531,2.9563,325
20140501|2014-02-26 09:30,26,2.9565,2.9806,2.9565,2.9736,1251
20140501|2014-02-26 10:00,26,2.975,2.9836,2.975,2.9797,402
20140501|2014-02-26 10:30,26,2.9785,2.9793,2.9756,2.9772,54
20140501|2014-02-26 11:00,26,2.9738,2.9749,2.9737,2.9737,8
20140501|2014-02-26 11:30,26,2.9752,2.9783,2.9752,2.9762,110
20140501|2014-02-26 12:00,26,2.9762,2.9787,2.9758,2.9781,196
20140501|2014-02-26 12:30,26,2.9779,2.9819,2.9776,2.978,63
20140501|2014-02-26 13:00,26,2.9771,2.9805,2.9682,2.9765,624
20140501|2014-02-26 13:30,26,2.9765,2.9765,2.974,2.974,249
20140501|2014-02-26 14:00,26,2.9732,2.9769,2.9732,2.9744,135
20140501|2014-02-26 14:30,26,2.9732,2.9732,2.9703,2.9703,15
20140501|2014-02-26 15:00,26,2.9709,2.9709,2.9709,2.9709,1
20140501|2014-02-26 15:30,26,2.9721,2.9757,2.9721,2.9745,53
20140501|2014-02-26 16:00,26,2.9745,2.9755,2.9745,2.9755,17
20140501|2014-02-26 17:00,27,2.9732,2.9751,2.9732,2.9751,8
20140501|2014-02-26 17:30,27,2.9758,2.9758,2.9758,2.9758,2
20140501|2014-02-26 18:00,27,2.9763,2.9763,2.9763,2.9763,1
20140501|2014-02-26 18:30,27,2.9768,2.9768,2.9768,2.9768,2
20140501|2014-02-26 19:00,27,2.9768,2.9768,2.9716,2.9741,24
20140501|2014-02-26 23:30,27,2.972,2.9727,2.972,2.972,3
20140501|2014-02-27 02:00,27,2.9718,2.9726,2.9714,2.9714,5
20140501|2014-02-27 02:30,27,2.9715,2.9723,2.9683,2.9697,39
20140501|2014-02-27 03:00,27,2.9679,2.9687,2.96,2.964,123
20140501|2014-02-27 03:30,27,2.9624,2.9641,2.9615,2.9616,22
20140501|2014-02-27 04:00,27,2.9608,2.9608,2.9562,2.9583,59
20140501|2014-02-27 04:30,27,2.9578,2.9578,2.9547,2.9557,140
20140501|2014-02-27 05:00,27,2.9553,2.9553,2.9528,2.9545,38
20140501|2014-02-27 05:30,27,2.9555,2.9583,2.9546,2.9582,63
20140501|2014-02-27 06:00,27,2.9566,2.9566,2.9552,2.9563,5
20140501|2014-02-27 06:30,27,2.9547,2.9562,2.954,2.9559,17
20140501|2014-02-27 07:00,27,2.956,2.9586,2.9553,2.9584,152
20140501|2014-02-27 07:30,27,2.9583,2.9624,2.9581,2.9606,173
20140501|2014-02-27 08:00,27,2.9593,2.9598,2.9469,2.9493,468
20140501|2014-02-27 08:30,27,2.9485,2.955,2.9459,2.9502,119
20140501|2014-02-27 09:00,27,2.951,2.9529,2.9491,2.9525,155
20140501|2014-02-27 09:30,27,2.9529,2.9563,2.9521,2.9532,420
20140501|2014-02-27 10:00,27,2.9537,2.9559,2.9504,2.9531,346
20140501|2014-02-27 10:30,27,2.9525,2.9525,2.9481,2.9503,135
20140501|2014-02-27 11:00,27,2.95,2.951,2.9464,2.9501,133
20140501|2014-02-27 11:30,27,2.9506,2.955,2.9483,2.955,364
20140501|2014-02-27 12:00,27,2.955,2.9559,2.9522,2.9539,100
20140501|2014-02-27 12:30,27,2.9538,2.9545,2.9477,2.9477,143
20140501|2014-02-27 13:00,27,2.9478,2.9547,2.9466,2.9504,583
20140501|2014-02-27 13:30,27,2.9515,2.9537,2.9497,2.95,51
20140501|2014-02-27 14:00,27,2.95,2.9517,2.9478,2.951,49
20140501|2014-02-27 14:30,27,2.949,2.9504,2.9479,2.9481,28
20140501|2014-02-27 15:00,27,2.9497,2.9497,2.9497,2.9497,1
20140501|2014-02-27 15:30,27,2.9499,2.9499,2.9494,2.9494,5
20140501|2014-02-27 16:00,27,2.948,2.948,2.948,2.948,1
20140501|2014-02-27 17:00,28,2.945,2.945,2.945,2.945,68
20140501|2014-02-27 17:30,28,2.945,2.9458,2.945,2.945,9
20140501|2014-02-27 18:00,28,2.9455,2.9455,2.945,2.945,22
20140501|2014-02-27 19:00,28,2.945,2.945,2.945,2.945,11
20140501|2014-02-27 20:00,28,2.945,2.945,2.945,2.945,19
20140501|2014-02-27 20:30,28,2.945,2.945,2.945,2.945,1
20140501|2014-02-27 21:30,28,2.945,2.945,2.945,2.945,13
20140501|2014-02-27 23:00,28,2.945,2.945,2.945,2.945,12
20140501|2014-02-27 23:30,28,2.945,2.945,2.945,2.945,1
20140501|2014-02-28 00:00,28,2.9457,2.9457,2.9457,2.9457,1
20140501|2014-02-28 01:00,28,2.945,2.945,2.945,2.945,11
20140501|2014-02-28 01:30,28,2.9458,2.9458,2.9458,2.9458,1
20140501|2014-02-28 02:00,28,2.9457,2.9457,2.945,2.9453,30
20140501|2014-02-28 02:30,28,2.945,2.945,2.9415,2.9415,45
20140501|2014-02-28 03:00,28,2.9405,2.9405,2.9381,2.9386,59
20140501|2014-02-28 03:30,28,2.9388,2.9388,2.9334,2.9334,71
20140501|2014-02-28 04:00,28,2.9359,2.9361,2.9356,2.9361,3
20140501|2014-02-28 04:30,28,2.9369,2.94,2.9368,2.9388,21
20140501|2014-02-28 05:00,28,2.941,2.9411,2.9386,2.9407,13
20140501|2014-02-28 05:30,28,2.9412,2.9416,2.9406,2.9416,4
20140501|2014-02-28 06:00,28,2.941,2.9422,2.9404,2.9405,13
20140501|2014-02-28 06:30,28,2.9397,2.9424,2.9397,2.9418,16
20140501|2014-02-28 07:00,28,2.9422,2.9441,2.9408,2.9415,36
20140501|2014-02-28 07:30,28,2.9409,2.9413,2.9359,2.9368,154
20140501|2014-02-28 08:00,28,2.9365,2.9394,2.9306,2.9366,528
20140501|2014-02-28 08:30,28,2.9358,2.9451,2.9354,2.9438,247
20140501|2014-02-28 09:00,28,2.9451,2.9469,2.9409,2.9469,151
20140501|2014-02-28 09:30,28,2.9473,2.96,2.9469,2.9543,574
20140501|2014-02-28 10:00,28,2.955,2.955,2.9502,2.9542,146
20140501|2014-02-28 10:30,28,2.9539,2.955,2.9517,2.955,137
20140501|2014-02-28 11:00,28,2.9538,2.9587,2.9538,2.9567,71
20140501|2014-02-28 11:30,28,2.9554,2.9647,2.9554,2.9627,185
20140501|2014-02-28 12:00,28,2.9627,2.9666,2.9623,2.9666,239
20140501|2014-02-28 12:30,28,2.9649,2.9649,2.9586,2.9586,217
20140501|2014-02-28 13:00,28,2.9604,2.9689,2.9593,2.9656,958
20140501|2014-02-28 13:30,28,2.9655,2.9665,2.9615,2.9633,221
20140501|2014-02-28 14:00,28,2.9619,2.966,2.9604,2.9651,85
20140501|2014-02-28 14:30,28,2.963,2.9653,2.9627,2.9653,30
20140501|2014-02-28 15:00,28,2.9647,2.9664,2.9647,2.966,3
20140501|2014-02-28 15:30,28,2.97,2.97,2.97,2.97,1
20140501|2014-03-02 17:00,3,2.9701,2.9898,2.9701,2.9898,21
20140501|2014-03-02 17:30,3,2.9898,2.9956,2.988,2.9956,7
20140501|2014-03-02 18:00,3,2.9974,2.9988,2.9974,2.9988,4
20140501|2014-03-02 18:30,3,2.9996,3.0005,2.9995,3.0005,3
20140501|2014-03-02 19:30,3,3,3,2.9985,2.9985,5
20140501|2014-03-02 20:00,3,2.9981,2.9991,2.9981,2.9991,2
20140501|2014-03-02 20:30,3,2.9978,2.999,2.9978,2.999,2
20140501|2014-03-02 21:30,3,3.0007,3.007,3.0007,3.007,7
20140501|2014-03-02 22:00,3,3.0028,3.0039,3.0028,3.0038,3
20140501|2014-03-02 22:30,3,3.004,3.004,3.004,3.004,1
20140501|2014-03-02 23:00,3,3.0034,3.0034,3.0034,3.0034,1
20140501|2014-03-02 23:30,3,3.001,3.001,3.0007,3.0007,5
20140501|2014-03-03 01:00,3,3.0081,3.0133,3.0081,3.0133,12
20140501|2014-03-03 01:30,3,3.0133,3.0157,3.0133,3.0157,8
20140501|2014-03-03 02:00,3,3.0144,3.0144,3.0114,3.0137,11
20140501|2014-03-03 02:30,3,2.9981,3.0015,2.9978,2.9999,23
20140501|2014-03-03 03:00,3,3.0013,3.0013,2.9951,2.9951,203
20140501|2014-03-03 03:30,3,2.9965,2.9965,2.9965,2.9965,1
20140501|2014-03-03 04:00,3,3.001,3.001,3.001,3.001,1
20140501|2014-03-03 04:30,3,3.006,3.006,3.002,3.005,93
20140501|2014-03-03 05:00,3,3.0055,3.011,3.0055,3.0099,91
20140501|2014-03-03 05:30,3,3.0117,3.0264,3.0103,3.0225,160
20140501|2014-03-03 06:00,3,3.0227,3.0305,3.0224,3.028,158
20140501|2014-03-03 06:30,3,3.0267,3.0398,3.0245,3.0385,109
20140501|2014-03-03 07:00,3,3.0398,3.0413,3.0328,3.0353,461
20140501|2014-03-03 07:30,3,3.0353,3.0355,3.018,3.0211,630
20140501|2014-03-03 08:00,3,3.0212,3.0236,3.0068,3.0132,1038
20140501|2014-03-03 08:30,3,3.0125,3.019,3.0093,3.0132,158
20140501|2014-03-03 09:00,3,3.014,3.0166,3.005,3.0135,183
20140501|2014-03-03 09:30,3,3.0128,3.0228,3.0063,3.0216,200
20140501|2014-03-03 10:00,3,3.0224,3.0224,3.0088,3.0092,335
20140501|2014-03-03 10:30,3,3.0083,3.0097,3.0026,3.0048,357
20140501|2014-03-03 11:00,3,3.0054,3.0079,2.992,3,384
20140501|2014-03-03 11:30,3,2.9999,3.0014,2.9955,2.9968,310
20140501|2014-03-03 12:00,3,2.9963,2.9974,2.989,2.9899,247
20140501|2014-03-03 12:30,3,2.9892,3.0008,2.9892,2.9997,148
20140501|2014-03-03 13:00,3,2.9988,3.0139,2.9978,3.0138,587
20140501|2014-03-03 13:30,3,3.0138,3.0156,3.0053,3.0073,133
20140501|2014-03-03 14:00,3,3.0054,3.0079,3.0035,3.0041,63
20140501|2014-03-03 14:30,3,3.0051,3.0088,3.0051,3.0088,20
20140501|2014-03-03 15:00,3,3.0081,3.0081,3.0077,3.0077,10
20140501|2014-03-03 16:00,3,3.0105,3.0105,3.0105,3.0105,3
20140501|2014-03-03 17:00,4,3.013,3.0164,3.013,3.0164,3
20140501|2014-03-03 19:00,4,3.0169,3.0169,3.0166,3.0166,2
20140501|2014-03-03 19:30,4,3.0151,3.0155,3.0151,3.0155,3
20140501|2014-03-03 20:30,4,3.015,3.0151,3.015,3.015,28
20140501|2014-03-03 23:30,4,3.0127,3.0127,3.0127,3.0127,3
20140501|2014-03-04 00:00,4,3.001,3.001,2.9959,2.998,13
20140501|2014-03-04 01:00,4,2.993,2.9999,2.993,2.9999,4
20140501|2014-03-04 01:30,4,3.0014,3.0014,3.0014,3.0014,2
20140501|2014-03-04 02:00,4,2.9931,2.9931,2.9695,2.9725,60
20140501|2014-03-04 02:30,4,2.9783,2.9785,2.974,2.974,32
20140501|2014-03-04 03:00,4,2.9764,2.9764,2.9698,2.975,95
20140501|2014-03-04 03:30,4,2.973,2.9763,2.973,2.9763,25
20140501|2014-03-04 04:00,4,2.9805,2.9805,2.9751,2.9757,46
20140501|2014-03-04 04:30,4,2.976,2.9762,2.9639,2.9659,55
20140501|2014-03-04 05:00,4,2.9668,2.9668,2.9605,2.961,80
20140501|2014-03-04 05:30,4,2.9683,2.9706,2.9662,2.9671,14
20140501|2014-03-04 06:00,4,2.9693,2.9743,2.9683,2.9743,19
20140501|2014-03-04 06:30,4,2.9683,2.9712,2.9666,2.9712,45
20140501|2014-03-04 07:00,4,2.975,2.975,2.965,2.9727,121
20140501|2014-03-04 07:30,4,2.9726,2.9795,2.97,2.9783,195
20140501|2014-03-04 08:00,4,2.9772,2.9784,2.9719,2.9754,305
20140501|2014-03-04 08:30,4,2.9755,2.9774,2.9662,2.9704,263
20140501|2014-03-04 09:00,4,2.9706,2.9721,2.9674,2.9716,234
20140501|2014-03-04 09:30,4,2.9707,2.9722,2.9689,2.9714,223
20140501|2014-03-04 10:00,4,2.9706,2.9721,2.966,2.9664,322
20140501|2014-03-04 10:30,4,2.9664,2.9766,2.9664,2.9737,208
20140501|2014-03-04 11:00,4,2.9763,2.9765,2.9697,2.9699,142
20140501|2014-03-04 11:30,4,2.9703,2.9705,2.9651,2.9676,237
20140501|2014-03-04 12:00,4,2.9669,2.9685,2.966,2.9663,99
20140501|2014-03-04 12:30,4,2.9662,2.967,2.963,2.9642,143
20140501|2014-03-04 13:00,4,2.9643,2.9757,2.9626,2.9741,377
20140501|2014-03-04 13:30,4,2.9744,2.9745,2.9685,2.9685,37
20140501|2014-03-04 14:00,4,2.9671,2.9716,2.9658,2.9697,243
20140501|2014-03-04 14:30,4,2.9697,2.9711,2.9697,2.971,30
20140501|2014-03-04 15:00,4,2.971,2.971,2.9697,2.9697,7
20140501|2014-03-04 15:30,4,2.9726,2.9741,2.9722,2.9722,33
20140501|2014-03-04 16:00,4,2.9729,2.9729,2.9707,2.9707,8
20140501|2014-03-04 17:00,5,2.9762,2.9762,2.9717,2.9717,2
20140501|2014-03-04 17:30,5,2.9678,2.9678,2.9678,2.9678,1
20140501|2014-03-04 18:00,5,2.9678,2.9678,2.9669,2.9669,10
20140501|2014-03-04 19:30,5,2.9697,2.9697,2.9697,2.9697,1
20140501|2014-03-04 20:00,5,2.9719,2.9719,2.9719,2.9719,1
20140501|2014-03-04 23:00,5,2.9715,2.9715,2.9715,2.9715,4
20140501|2014-03-05 01:00,5,2.9715,2.9715,2.9714,2.9714,3
20140501|2014-03-05 01:30,5,2.9711,2.9716,2.9709,2.9709,3
20140501|2014-03-05 02:00,5,2.9696,2.9732,2.9692,2.9697,29
20140501|2014-03-05 02:30,5,2.9678,2.9683,2.9656,2.9656,31
20140501|2014-03-05 03:00,5,2.967,2.9677,2.9665,2.9665,19
20140501|2014-03-05 03:30,5,2.9648,2.9689,2.9595,2.9602,77
20140501|2014-03-05 04:00,5,2.9646,2.9697,2.9599,2.9627,62
20140501|2014-03-05 04:30,5,2.9618,2.9622,2.957,2.9611,149
20140501|2014-03-05 05:00,5,2.96,2.96,2.9581,2.9582,81
20140501|2014-03-05 05:30,5,2.96,2.9631,2.96,2.9624,41
20140501|2014-03-05 06:00,5,2.9619,2.9636,2.9598,2.9627,82
20140501|2014-03-05 06:30,5,2.9629,2.964,2.9618,2.964,104
20140501|2014-03-05 07:00,5,2.965,2.965,2.9592,2.9602,49
20140501|2014-03-05 07:30,5,2.9597,2.9609,2.9579,2.9597,111
20140501|2014-03-05 08:00,5,2.9602,2.9615,2.9564,2.9615,281
20140501|2014-03-05 08:30,5,2.9618,2.9665,2.9524,2.9553,491
20140501|2014-03-05 09:00,5,2.9574,2.9624,2.9533,2.9568,250
20140501|2014-03-05 09:30,5,2.9568,2.9657,2.9554,2.9596,819
20140501|2014-03-05 10:00,5,2.9596,2.9605,2.948,2.948,704
20140501|2014-03-05 10:30,5,2.9485,2.9517,2.945,2.9502,504
20140501|2014-03-05 11:00,5,2.9497,2.95,2.9401,2.9431,586
20140501|2014-03-05 11:30,5,2.9412,2.9451,2.9392,2.9449,757
20140501|2014-03-05 12:00,5,2.945,2.945,2.9389,2.9429,326
20140501|2014-03-05 12:30,5,2.9428,2.9429,2.9359,2.9387,98
20140501|2014-03-05 13:00,5,2.938,2.9403,2.9264,2.9316,560
20140501|2014-03-05 13:30,5,2.9312,2.9316,2.926,2.9268,41
20140501|2014-03-05 14:00,5,2.9265,2.9289,2.9244,2.9286,46
20140501|2014-03-05 14:30,5,2.9298,2.9314,2.9259,2.9269,48
20140501|2014-03-05 15:00,5,2.9269,2.9279,2.9255,2.9262,69
20140501|2014-03-05 15:30,5,2.9267,2.9267,2.9255,2.9263,11
20140501|2014-03-05 16:00,5,2.9263,2.9263,2.9263,2.9263,3
20140501|2014-03-05 17:00,6,2.9263,2.9263,2.9263,2.9263,2
20140501|2014-03-05 18:00,6,2.9259,2.9259,2.9259,2.9259,1
20140501|2014-03-05 19:00,6,2.9218,2.9218,2.9218,2.9218,1
20140501|2014-03-05 19:30,6,2.9215,2.9215,2.9215,2.9215,4
20140501|2014-03-05 20:00,6,2.9226,2.9226,2.9214,2.9214,4
20140501|2014-03-05 20:30,6,2.9259,2.926,2.9259,2.926,4
20140501|2014-03-05 21:00,6,2.9297,2.9297,2.9297,2.9297,1
20140501|2014-03-05 23:30,6,2.9251,2.9251,2.9251,2.9251,1
20140501|2014-03-06 00:00,6,2.9263,2.9269,2.9263,2.9269,3
20140501|2014-03-06 01:00,6,2.929,2.929,2.929,2.929,1
20140501|2014-03-06 01:30,6,2.9292,2.9292,2.9275,2.9275,60
20140501|2014-03-06 02:00,6,2.928,2.928,2.9255,2.9258,84
20140501|2014-03-06 02:30,6,2.9271,2.935,2.9271,2.935,94
20140501|2014-03-06 03:00,6,2.935,2.935,2.9335,2.9335,7
20140501|2014-03-06 03:30,6,2.9342,2.9368,2.934,2.935,29
20140501|2014-03-06 04:00,6,2.935,2.9383,2.9346,2.9347,307
20140501|2014-03-06 04:30,6,2.935,2.935,2.9335,2.934,10
20140501|2014-03-06 05:00,6,2.935,2.9357,2.9331,2.9331,7
20140501|2014-03-06 05:30,6,2.9314,2.9332,2.9309,2.9309,21
20140501|2014-03-06 06:00,6,2.9324,2.9324,2.9285,2.929,22
20140501|2014-03-06 06:30,6,2.9274,2.9282,2.925,2.926,41
20140501|2014-03-06 07:00,6,2.926,2.9277,2.9218,2.9242,111
20140501|2014-03-06 07:30,6,2.9236,2.927,2.9214,2.9266,259
20140501|2014-03-06 08:00,6,2.9266,2.9323,2.9236,2.9308,655
20140501|2014-03-06 08:30,6,2.9312,2.9359,2.9312,2.9329,248
20140501|2014-03-06 09:00,6,2.9331,2.9341,2.9295,2.9321,168
20140501|2014-03-06 09:30,6,2.9321,2.9334,2.9286,2.9289,476
20140501|2014-03-06 10:00,6,2.9289,2.9295,2.9191,2.9245,425
20140501|2014-03-06 10:30,6,2.9245,2.9298,2.9214,2.9295,621
20140501|2014-03-06 11:00,6,2.9296,2.9346,2.9292,2.9323,400
20140501|2014-03-06 11:30,6,2.9324,2.9331,2.922,2.926,681
20140501|2014-03-06 12:00,6,2.926,2.927,2.9176,2.9188,191
20140501|2014-03-06 12:30,6,2.9191,2.9234,2.9179,2.9223,203
20140501|2014-03-06 13:00,6,2.9228,2.9376,2.9218,2.935,431
20140501|2014-03-06 13:30,6,2.9359,2.9383,2.9353,2.9383,65
20140501|2014-03-06 14:00,6,2.9389,2.94,2.9355,2.94,146
20140501|2014-03-06 14:30,6,2.9389,2.9445,2.9389,2.9445,8
20140501|2014-03-06 15:00,6,2.9408,2.9408,2.94,2.94,6
20140501|2014-03-06 15:30,6,2.9394,2.9397,2.9394,2.9397,5
20140501|2014-03-06 17:00,7,2.9363,2.9363,2.9363,2.9363,1
20140501|2014-03-06 18:00,7,2.9369,2.9378,2.9369,2.9378,48
20140501|2014-03-06 18:30,7,2.938,2.938,2.9362,2.9362,7
20140501|2014-03-06 19:30,7,2.9356,2.9356,2.9355,2.9355,5
20140501|2014-03-06 20:00,7,2.9369,2.9369,2.9369,2.9369,1
20140501|2014-03-06 20:30,7,2.9365,2.9365,2.9365,2.9365,1
20140501|2014-03-06 21:30,7,2.9402,2.9405,2.9394,2.9401,7
20140501|2014-03-06 22:30,7,2.941,2.941,2.941,2.941,1
20140501|2014-03-07 00:00,7,2.9415,2.9416,2.9408,2.9408,8
20140501|2014-03-07 01:30,7,2.9381,2.9381,2.9381,2.9381,3
20140501|2014-03-07 02:00,7,2.936,2.936,2.9338,2.934,30
20140501|2014-03-07 02:30,7,2.934,2.9342,2.934,2.9342,27
20140501|2014-03-07 03:00,7,2.9337,2.9337,2.9325,2.9325,2
20140501|2014-03-07 03:30,7,2.9336,2.9336,2.9296,2.9296,31
20140501|2014-03-07 04:00,7,2.9295,2.9303,2.9255,2.9263,91
20140501|2014-03-07 04:30,7,2.9269,2.9274,2.924,2.924,4
20140501|2014-03-07 05:00,7,2.9264,2.9288,2.925,2.9268,57
20140501|2014-03-07 05:30,7,2.9294,2.9341,2.9294,2.9341,46
20140501|2014-03-07 06:00,7,2.9341,2.9359,2.9326,2.9346,43
20140501|2014-03-07 06:30,7,2.9346,2.9366,2.9346,2.9354,50
20140501|2014-03-07 07:00,7,2.9345,2.9345,2.9292,2.9316,153
20140501|2014-03-07 07:30,7,2.935,2.9399,2.9328,2.9374,118
20140501|2014-03-07 08:00,7,2.9376,2.9384,2.926,2.938,525
20140501|2014-03-07 08:30,7,2.9389,2.946,2.9379,2.9404,626
20140501|2014-03-07 09:00,7,2.9406,2.9489,2.9397,2.9454,449
20140501|2014-03-07 09:30,7,2.946,2.9548,2.9422,2.9538,821
20140501|2014-03-07 10:00,7,2.9543,2.9562,2.95,2.9503,585
20140501|2014-03-07 10:30,7,2.9508,2.956,2.9499,2.9548,218
20140501|2014-03-07 11:00,7,2.9553,2.9564,2.952,2.9534,624
20140501|2014-03-07 11:30,7,2.953,2.9599,2.952,2.956,312
20140501|2014-03-07 12:00,7,2.9564,2.9586,2.9548,2.9568,486
20140501|2014-03-07 12:30,7,2.9555,2.957,2.9519,2.952,138
20140501|2014-03-07 13:00,7,2.9506,2.9657,2.9485,2.963,933
20140501|2014-03-07 13:30,7,2.9619,2.9623,2.9579,2.9588,94
20140501|2014-03-07 14:00,7,2.9574,2.9612,2.9563,2.9571,234
20140501|2014-03-07 14:30,7,2.9592,2.9609,2.9578,2.9602,50
20140501|2014-03-07 15:00,7,2.9589,2.9591,2.9553,2.9553,17
20140501|2014-03-07 15:30,7,2.959,2.9624,2.959,2.9622,5
20140501|2014-03-09 18:00,10,2.954,2.954,2.952,2.952,2
20140501|2014-03-09 18:30,10,2.953,2.953,2.953,2.953,1
20140501|2014-03-09 19:00,10,2.9545,2.9557,2.952,2.9557,5
20140501|2014-03-09 19:30,10,2.9553,2.9553,2.9553,2.9553,1
20140501|2014-03-09 21:00,10,2.9539,2.9539,2.9539,2.9539,1
20140501|2014-03-09 22:00,10,2.9525,2.9525,2.9511,2.9512,4
20140501|2014-03-09 22:30,10,2.9526,2.9528,2.9525,2.9525,6
20140501|2014-03-10 01:00,10,2.9462,2.9462,2.9432,2.9432,4
20140501|2014-03-10 01:30,10,2.9406,2.9407,2.9314,2.9326,17
20140501|2014-03-10 02:00,10,2.9345,2.9345,2.9345,2.9345,1
20140501|2014-03-10 02:30,10,2.9314,2.938,2.9314,2.938,23
20140501|2014-03-10 03:00,10,2.9385,2.941,2.9371,2.9371,10
20140501|2014-03-10 03:30,10,2.9372,2.938,2.9321,2.9357,24
20140501|2014-03-10 04:00,10,2.9366,2.9396,2.9362,2.9396,98
20140501|2014-03-10 04:30,10,2.9396,2.941,2.9369,2.9372,46
20140501|2014-03-10 05:00,10,2.9361,2.9405,2.9361,2.9399,33
20140501|2014-03-10 05:30,10,2.9398,2.9401,2.939,2.939,14
20140501|2014-03-10 06:00,10,2.939,2.9391,2.9371,2.9371,19
20140501|2014-03-10 06:30,10,2.9362,2.9402,2.9358,2.939,77
20140501|2014-03-10 07:00,10,2.939,2.9406,2.9379,2.9393,70
20140501|2014-03-10 07:30,10,2.94,2.94,2.9309,2.9309,130
20140501|2014-03-10 08:00,10,2.9313,2.9363,2.9302,2.9336,387
20140501|2014-03-10 08:30,10,2.9328,2.9374,2.9304,2.9358,129
20140501|2014-03-10 09:00,10,2.9365,2.9399,2.9336,2.9365,174
20140501|2014-03-10 09:30,10,2.9371,2.9409,2.935,2.935,292
20140501|2014-03-10 10:00,10,2.9347,2.938,2.9327,2.9366,304
20140501|2014-03-10 10:30,10,2.9355,2.9413,2.9347,2.9405,294
20140501|2014-03-10 11:00,10,2.941,2.9425,2.9372,2.9372,393
20140501|2014-03-10 11:30,10,2.937,2.9401,2.936,2.9401,129
20140501|2014-03-10 12:00,10,2.9409,2.941,2.9367,2.9367,111
20140501|2014-03-10 12:30,10,2.9379,2.9412,2.9356,2.9404,235
20140501|2014-03-10 13:00,10,2.9402,2.9572,2.9375,2.941,1003
20140501|2014-03-10 13:30,10,2.9412,2.9412,2.9367,2.9408,226
20140501|2014-03-10 14:00,10,2.9404,2.9425,2.94,2.9419,100
20140501|2014-03-10 14:30,10,2.9411,2.9412,2.94,2.9407,28
20140501|2014-03-10 15:00,10,2.9413,2.9418,2.9411,2.9414,29
20140501|2014-03-10 15:30,10,2.9392,2.9392,2.938,2.9386,13
20140501|2014-03-10 16:00,10,2.9389,2.9394,2.9379,2.9379,22
20140501|2014-03-10 17:00,11,2.94,2.94,2.9399,2.9399,7
20140501|2014-03-10 17:30,11,2.9381,2.9386,2.9378,2.9386,6
20140501|2014-03-10 18:00,11,2.9358,2.9395,2.9358,2.9395,3
20140501|2014-03-10 20:00,11,2.9407,2.9407,2.9407,2.9407,1
20140501|2014-03-10 23:30,11,2.9393,2.9393,2.9393,2.9393,2
20140501|2014-03-11 02:00,11,2.9428,2.9428,2.9428,2.9428,1
20140501|2014-03-11 03:00,11,2.9448,2.9448,2.9448,2.9448,1
20140501|2014-03-11 03:30,11,2.944,2.947,2.944,2.947,51
20140501|2014-03-11 04:00,11,2.9475,2.9475,2.9475,2.9475,1
20140501|2014-03-11 04:30,11,2.9475,2.9487,2.947,2.9475,60
20140501|2014-03-11 05:00,11,2.948,2.9514,2.9479,2.9479,40
20140501|2014-03-11 05:30,11,2.9469,2.9477,2.9464,2.9464,4
20140501|2014-03-11 06:00,11,2.9472,2.9472,2.945,2.945,21
20140501|2014-03-11 06:30,11,2.9445,2.9492,2.9426,2.9446,65
20140501|2014-03-11 07:00,11,2.9446,2.9446,2.9404,2.9435,56
20140501|2014-03-11 07:30,11,2.9424,2.9455,2.9414,2.9414,43
20140501|2014-03-11 08:00,11,2.9435,2.9451,2.9385,2.9399,177
20140501|2014-03-11 08:30,11,2.9398,2.9405,2.9375,2.9403,135
20140501|2014-03-11 09:00,11,2.9406,2.9458,2.9374,2.9445,315
20140501|2014-03-11 09:30,11,2.9453,2.9509,2.9436,2.9495,376
20140501|2014-03-11 10:00,11,2.9502,2.9529,2.9473,2.949,541
20140501|2014-03-11 10:30,11,2.9486,2.9514,2.9411,2.9414,290
20140501|2014-03-11 11:00,11,2.9416,2.946,2.9377,2.943,607
20140501|2014-03-11 11:30,11,2.943,2.946,2.94,2.9439,353
20140501|2014-03-11 12:00,11,2.943,2.9474,2.943,2.9439,261
20140501|2014-03-11 12:30,11,2.9434,2.9546,2.9433,2.9533,302
20140501|2014-03-11 13:00,11,2.9526,2.9614,2.9493,2.955,751
20140501|2014-03-11 13:30,11,2.9552,2.9562,2.9523,2.9549,81
20140501|2014-03-11 14:00,11,2.9541,2.9562,2.9538,2.9549,189
20140501|2014-03-11 14:30,11,2.9536,2.955,2.9523,2.9548,62
20140501|2014-03-11 15:00,11,2.9543,2.9543,2.9512,2.953,45
20140501|2014-03-11 15:30,11,2.9562,2.9562,2.952,2.9524,27
20140501|2014-03-11 16:00,11,2.95,2.95,2.95,2.95,1
20140501|2014-03-11 17:00,12,2.9525,2.9525,2.9525,2.9525,1
20140501|2014-03-11 18:30,12,2.9496,2.9496,2.9496,2.9496,1
20140501|2014-03-11 19:30,12,2.9493,2.9493,2.9493,2.9493,1
20140501|2014-03-11 20:00,12,2.9499,2.9499,2.9489,2.9489,10
20140501|2014-03-11 20:30,12,2.9491,2.9496,2.9485,2.9485,13
20140501|2014-03-11 21:00,12,2.9483,2.9483,2.9483,2.9483,1
20140501|2014-03-11 21:30,12,2.9514,2.9514,2.9514,2.9514,1
20140501|2014-03-11 22:00,12,2.9519,2.9519,2.9519,2.9519,1
20140501|2014-03-11 22:30,12,2.9492,2.9492,2.9492,2.9492,2
20140501|2014-03-12 00:00,12,2.9505,2.9522,2.9493,2.9509,18
20140501|2014-03-12 00:30,12,2.9492,2.9492,2.9472,2.9472,7
20140501|2014-03-12 01:00,12,2.9451,2.9451,2.9451,2.9451,1
20140501|2014-03-12 01:30,12,2.948,2.948,2.9455,2.9455,16
20140501|2014-03-12 02:00,12,2.9442,2.9442,2.9442,2.9442,1
20140501|2014-03-12 02:30,12,2.9462,2.9469,2.9451,2.9451,8
20140501|2014-03-12 03:00,12,2.9467,2.9467,2.9406,2.941,13
20140501|2014-03-12 03:30,12,2.9417,2.9422,2.9404,2.9409,25
20140501|2014-03-12 04:00,12,2.9399,2.9399,2.9332,2.9344,41
20140501|2014-03-12 04:30,12,2.9351,2.9378,2.9346,2.9346,83
20140501|2014-03-12 05:00,12,2.936,2.9394,2.936,2.9381,25
20140501|2014-03-12 05:30,12,2.9378,2.9383,2.9357,2.938,13
20140501|2014-03-12 06:00,12,2.9387,2.9391,2.9352,2.9367,48
20140501|2014-03-12 06:30,12,2.9368,2.9389,2.9353,2.9389,75
20140501|2014-03-12 07:00,12,2.9369,2.9396,2.9364,2.9386,101
20140501|2014-03-12 07:30,12,2.9386,2.9399,2.9303,2.9303,313
20140501|2014-03-12 08:00,12,2.9319,2.9319,2.9262,2.9273,778
20140501|2014-03-12 08:30,12,2.9275,2.9313,2.9254,2.9313,726
20140501|2014-03-12 09:00,12,2.9305,2.9384,2.929,2.9291,624
20140501|2014-03-12 09:30,12,2.929,2.9551,2.929,2.9541,1432
20140501|2014-03-12 10:00,12,2.9549,2.9578,2.9467,2.9496,657
20140501|2014-03-12 10:30,12,2.95,2.9512,2.9406,2.942,874
20140501|2014-03-12 11:00,12,2.9416,2.943,2.9354,2.9354,418
20140501|2014-03-12 11:30,12,2.9363,2.9397,2.9325,2.937,590
20140501|2014-03-12 12:00,12,2.9374,2.9399,2.9342,2.9362,296
20140501|2014-03-12 12:30,12,2.9354,2.9392,2.9353,2.9366,336
20140501|2014-03-12 13:00,12,2.9366,2.9457,2.9338,2.9446,1160
20140501|2014-03-12 13:30,12,2.9448,2.9453,2.9396,2.9396,49
20140501|2014-03-12 14:00,12,2.94,2.945,2.9398,2.9429,82
20140501|2014-03-12 14:30,12,2.9428,2.9453,2.9428,2.9451,41
20140501|2014-03-12 15:00,12,2.944,2.9443,2.944,2.9443,6
20140501|2014-03-12 15:30,12,2.9448,2.945,2.9428,2.9428,20
20140501|2014-03-12 17:00,13,2.9452,2.9454,2.9447,2.9447,6
20140501|2014-03-12 17:30,13,2.9429,2.9429,2.9429,2.9429,1
20140501|2014-03-12 19:00,13,2.9445,2.9445,2.9445,2.9445,1
20140501|2014-03-12 21:00,13,2.9453,2.9479,2.9453,2.9479,13
20140501|2014-03-12 23:30,13,2.9474,2.9474,2.9474,2.9474,1
20140501|2014-03-13 00:00,13,2.9472,2.9478,2.947,2.947,4
20140501|2014-03-13 00:30,13,2.9469,2.9469,2.9469,2.9469,1
20140501|2014-03-13 01:00,13,2.945,2.945,2.945,2.945,1
20140501|2014-03-13 02:00,13,2.9471,2.9471,2.9471,2.9471,1
20140501|2014-03-13 02:30,13,2.9441,2.9471,2.9441,2.9471,5
20140501|2014-03-13 03:00,13,2.9462,2.9468,2.9434,2.9449,7
20140501|2014-03-13 03:30,13,2.9413,2.9413,2.9398,2.9398,3
20140501|2014-03-13 04:00,13,2.939,2.9399,2.9361,2.9362,69
20140501|2014-03-13 04:30,13,2.9367,2.9367,2.9332,2.9341,83
20140501|2014-03-13 05:00,13,2.9361,2.94,2.9359,2.9379,67
20140501|2014-03-13 05:30,13,2.9398,2.9431,2.9394,2.9423,31
20140501|2014-03-13 06:00,13,2.9456,2.9476,2.9444,2.9476,35
20140501|2014-03-13 06:30,13,2.9486,2.9493,2.942,2.9431,99
20140501|2014-03-13 07:00,13,2.9433,2.9433,2.9388,2.9394,131
20140501|2014-03-13 07:30,13,2.9397,2.9397,2.9319,2.9359,298
20140501|2014-03-13 08:00,13,2.9347,2.9381,2.9309,2.9361,591
20140501|2014-03-13 08:30,13,2.9362,2.9384,2.9331,2.9333,331
20140501|2014-03-13 09:00,13,2.9332,2.9365,2.9311,2.9325,324
20140501|2014-03-13 09:30,13,2.9317,2.935,2.9279,2.9306,584
20140501|2014-03-13 10:00,13,2.9316,2.9343,2.9306,2.9331,343
20140501|2014-03-13 10:30,13,2.9334,2.9346,2.9321,2.9334,280
20140501|2014-03-13 11:00,13,2.9339,2.9352,2.9188,2.9202,529
20140501|2014-03-13 11:30,13,2.9201,2.9257,2.9119,2.9164,812
20140501|2014-03-13 12:00,13,2.9169,2.9218,2.9159,2.9194,341
20140501|2014-03-13 12:30,13,2.9194,2.9197,2.9138,2.914,581
20140501|2014-03-13 13:00,13,2.9137,2.9258,2.9081,2.9239,1338
20140501|2014-03-13 13:30,13,2.9246,2.9248,2.9186,2.9215,335
20140501|2014-03-13 14:00,13,2.9219,2.9247,2.9215,2.9227,129
20140501|2014-03-13 14:30,13,2.9225,2.9241,2.9225,2.9235,100
20140501|2014-03-13 15:00,13,2.924,2.924,2.9225,2.9225,23
20140501|2014-03-13 15:30,13,2.9225,2.9225,2.9225,2.9225,19
20140501|2014-03-13 16:00,13,2.9207,2.9207,2.9199,2.9199,10
20140501|2014-03-13 17:00,14,2.9181,2.924,2.9181,2.9207,6
20140501|2014-03-13 17:30,14,2.9195,2.9195,2.9194,2.9194,3
20140501|2014-03-13 19:00,14,2.9216,2.9216,2.9216,2.9216,1
20140501|2014-03-13 19:30,14,2.9194,2.9194,2.9194,2.9194,1
20140501|2014-03-13 20:00,14,2.9202,2.9202,2.92,2.92,23
20140501|2014-03-13 21:00,14,2.9203,2.9203,2.9203,2.9203,1
20140501|2014-03-13 21:30,14,2.9216,2.9216,2.9216,2.9216,4
20140501|2014-03-13 22:00,14,2.9218,2.9219,2.9207,2.9207,6
20140501|2014-03-13 22:30,14,2.922,2.922,2.922,2.922,4
20140501|2014-03-13 23:30,14,2.9235,2.924,2.9235,2.924,12
20140501|2014-03-14 00:00,14,2.9231,2.9231,2.9207,2.9207,2
20140501|2014-03-14 00:30,14,2.9215,2.9215,2.9215,2.9215,1
20140501|2014-03-14 01:30,14,2.9208,2.9208,2.9206,2.9206,3
20140501|2014-03-14 02:00,14,2.9226,2.9226,2.9209,2.9209,7
20140501|2014-03-14 02:30,14,2.9215,2.924,2.9209,2.924,66
20140501|2014-03-14 03:00,14,2.924,2.927,2.924,2.9262,102
20140501|2014-03-14 03:30,14,2.9216,2.9216,2.9202,2.9203,10
20140501|2014-03-14 04:00,14,2.9209,2.9228,2.9205,2.9226,21
20140501|2014-03-14 04:30,14,2.9226,2.9239,2.9216,2.9234,8
20140501|2014-03-14 05:00,14,2.921,2.921,2.9197,2.92,129
20140501|2014-03-14 05:30,14,2.9198,2.9219,2.9179,2.9219,150
20140501|2014-03-14 06:00,14,2.9211,2.9257,2.9202,2.9257,56
20140501|2014-03-14 06:30,14,2.927,2.9274,2.925,2.925,28
20140501|2014-03-14 07:00,14,2.9245,2.926,2.9217,2.9234,348
20140501|2014-03-14 07:30,14,2.9246,2.9288,2.9195,2.9242,605
20140501|2014-03-14 08:00,14,2.9246,2.928,2.92,2.9221,964
20140501|2014-03-14 08:30,14,2.9222,2.932,2.9206,2.9304,887
20140501|2014-03-14 09:00,14,2.93,2.9535,2.93,2.9467,1358
20140501|2014-03-14 09:30,14,2.9472,2.9504,2.944,2.9449,750
20140501|2014-03-14 10:00,14,2.9453,2.9579,2.9453,2.9485,1044
20140501|2014-03-14 10:30,14,2.9485,2.95,2.9372,2.941,634
20140501|2014-03-14 11:00,14,2.9405,2.9487,2.9387,2.9487,480
20140501|2014-03-14 11:30,14,2.9477,2.9574,2.9476,2.9562,846
20140501|2014-03-14 12:00,14,2.9561,2.9572,2.9491,2.9512,335
20140501|2014-03-14 12:30,14,2.9515,2.957,2.9513,2.9543,511
20140501|2014-03-14 13:00,14,2.9545,2.957,2.9493,2.9503,1019
20140501|2014-03-14 13:30,14,2.9504,2.9513,2.9484,2.9513,182
20140501|2014-03-14 14:00,14,2.9524,2.9534,2.9469,2.9471,106
20140501|2014-03-14 14:30,14,2.9466,2.9487,2.9455,2.9487,44
20140501|2014-03-14 15:00,14,2.9479,2.9492,2.9464,2.9492,8
20140501|2014-03-14 15:30,14,2.9501,2.9501,2.949,2.95,7
20140501|2014-03-14 16:00,14,2.9501,2.9505,2.9497,2.9504,29
20140501|2014-03-16 17:00,17,2.9505,2.9568,2.9505,2.9559,51
20140501|2014-03-16 17:30,17,2.9559,2.9559,2.9559,2.9559,5
20140501|2014-03-16 20:30,17,2.955,2.956,2.955,2.956,8
20140501|2014-03-16 21:00,17,2.9546,2.9546,2.9546,2.9546,1
20140501|2014-03-16 21:30,17,2.9546,2.9546,2.9526,2.953,33
20140501|2014-03-16 22:30,17,2.9516,2.9516,2.9516,2.9516,1
20140501|2014-03-17 00:00,17,2.9511,2.9511,2.9505,2.9505,8
20140501|2014-03-17 01:00,17,2.951,2.951,2.951,2.951,1
20140501|2014-03-17 02:00,17,2.9461,2.9461,2.9443,2.9454,18
20140501|2014-03-17 02:30,17,2.9439,2.9439,2.9403,2.9403,16
20140501|2014-03-17 03:00,17,2.9405,2.9405,2.94,2.94,24
20140501|2014-03-17 03:30,17,2.94,2.9408,2.935,2.935,463
20140501|2014-03-17 04:00,17,2.935,2.9363,2.935,2.935,80
20140501|2014-03-17 04:30,17,2.9387,2.9394,2.9357,2.9357,47
20140501|2014-03-17 05:00,17,2.9369,2.9384,2.9365,2.9384,17
20140501|2014-03-17 05:30,17,2.9386,2.9387,2.9367,2.9374,12
20140501|2014-03-17 06:00,17,2.9371,2.9371,2.935,2.9354,150
20140501|2014-03-17 06:30,17,2.9357,2.9372,2.935,2.9372,49
20140501|2014-03-17 07:00,17,2.9357,2.9359,2.9227,2.9231,415
20140501|2014-03-17 07:30,17,2.923,2.9237,2.9194,2.9237,544
20140501|2014-03-17 08:00,17,2.9227,2.9233,2.9131,2.9167,1344
20140501|2014-03-17 08:30,17,2.9167,2.9215,2.9155,2.9206,641
20140501|2014-03-17 09:00,17,2.9205,2.9205,2.9154,2.9199,791
20140501|2014-03-17 09:30,17,2.9203,2.9212,2.901,2.9024,1600
20140501|2014-03-17 10:00,17,2.9019,2.9027,2.8875,2.8886,1858
20140501|2014-03-17 10:30,17,2.889,2.8936,2.8851,2.892,1156
20140501|2014-03-17 11:00,17,2.8919,2.8958,2.8902,2.8926,1171
20140501|2014-03-17 11:30,17,2.893,2.8955,2.8921,2.8929,885
20140501|2014-03-17 12:00,17,2.8931,2.8935,2.885,2.8859,614
20140501|2014-03-17 12:30,17,2.8861,2.89,2.8847,2.8851,935
20140501|2014-03-17 13:00,17,2.8855,2.8884,2.8707,2.8747,2086
20140501|2014-03-17 13:30,17,2.8745,2.8775,2.8733,2.8766,352
20140501|2014-03-17 14:00,17,2.8764,2.8772,2.8727,2.8768,240
20140501|2014-03-17 14:30,17,2.8758,2.876,2.8731,2.875,131
20140501|2014-03-17 15:00,17,2.8737,2.8748,2.8733,2.8748,49
20140501|2014-03-17 15:30,17,2.8739,2.8757,2.8721,2.8746,46
20140501|2014-03-17 16:00,17,2.876,2.8766,2.8742,2.8742,24
20140501|2014-03-17 17:00,18,2.8747,2.8755,2.8746,2.8747,20
20140501|2014-03-17 17:30,18,2.8749,2.8749,2.8745,2.8745,5
20140501|2014-03-17 18:00,18,2.8745,2.8745,2.8731,2.8731,3
20140501|2014-03-17 18:30,18,2.8737,2.8737,2.8721,2.8721,4
20140501|2014-03-17 19:00,18,2.8722,2.8743,2.8722,2.8726,13
20140501|2014-03-17 19:30,18,2.8738,2.8738,2.8723,2.8723,18
20140501|2014-03-17 20:00,18,2.8722,2.8722,2.8721,2.8721,2
20140501|2014-03-17 20:30,18,2.8721,2.8721,2.8708,2.8708,51
20140501|2014-03-17 21:00,18,2.87,2.87,2.8686,2.8694,5
20140501|2014-03-17 21:30,18,2.8691,2.8691,2.8691,2.8691,1
20140501|2014-03-17 22:00,18,2.8703,2.8708,2.8692,2.8707,33
20140501|2014-03-17 22:30,18,2.8704,2.871,2.87,2.8702,28
20140501|2014-03-17 23:00,18,2.8709,2.8713,2.8702,2.8708,11
20140501|2014-03-18 00:00,18,2.87,2.871,2.8699,2.8709,23
20140501|2014-03-18 00:30,18,2.8714,2.8717,2.8708,2.8711,45
20140501|2014-03-18 01:00,18,2.8718,2.8723,2.8714,2.8714,12
20140501|2014-03-18 01:30,18,2.8713,2.8753,2.8713,2.8753,156
20140501|2014-03-18 02:00,18,2.8752,2.8769,2.873,2.8762,83
20140501|2014-03-18 02:30,18,2.8764,2.8815,2.875,2.8797,235
20140501|2014-03-18 03:00,18,2.8792,2.8827,2.8783,2.8783,169
20140501|2014-03-18 03:30,18,2.8795,2.8846,2.8783,2.8846,200
20140501|2014-03-18 04:00,18,2.8836,2.8845,2.8808,2.8845,80
20140501|2014-03-18 04:30,18,2.8846,2.8871,2.884,2.8871,99
20140501|2014-03-18 05:00,18,2.8862,2.8883,2.885,2.8881,123
20140501|2014-03-18 05:30,18,2.8859,2.8859,2.8818,2.8818,31
20140501|2014-03-18 06:00,18,2.8822,2.8845,2.8815,2.8815,21
20140501|2014-03-18 06:30,18,2.8808,2.8875,2.8808,2.8859,137
20140501|2014-03-18 07:00,18,2.8859,2.8861,2.8794,2.8794,342
20140501|2014-03-18 07:30,18,2.8797,2.8819,2.8742,2.8773,438
20140501|2014-03-18 08:00,18,2.8773,2.8775,2.8569,2.8644,2352
20140501|2014-03-18 08:30,18,2.8645,2.8695,2.8636,2.8695,1398
20140501|2014-03-18 09:00,18,2.8699,2.8721,2.8654,2.8721,677
20140501|2014-03-18 09:30,18,2.8719,2.8835,2.8703,2.8817,1065
20140501|2014-03-18 10:00,18,2.8818,2.8896,2.8818,2.8896,1089
20140501|2014-03-18 10:30,18,2.89,2.8931,2.8858,2.8862,780
20140501|2014-03-18 11:00,18,2.8867,2.8946,2.8861,2.8939,1007
20140501|2014-03-18 11:30,18,2.8936,2.8939,2.8884,2.8937,577
20140501|2014-03-18 12:00,18,2.8938,2.895,2.8911,2.8923,575
20140501|2014-03-18 12:30,18,2.8928,2.8964,2.891,2.8936,717
20140501|2014-03-18 13:00,18,2.8936,2.8969,2.8862,2.8943,1753
20140501|2014-03-18 13:30,18,2.8936,2.8941,2.8899,2.8929,271
20140501|2014-03-18 14:00,18,2.8936,2.8969,2.8906,2.8946,337
20140501|2014-03-18 14:30,18,2.8947,2.8955,2.8942,2.8944,70
20140501|2014-03-18 15:00,18,2.8941,2.8941,2.8901,2.8908,90
20140501|2014-03-18 15:30,18,2.8908,2.8909,2.888,2.8886,43
20140501|2014-03-18 16:00,18,2.8885,2.8888,2.8883,2.8888,10
20140501|2014-03-18 17:00,19,2.889,2.889,2.888,2.888,4
20140501|2014-03-18 17:30,19,2.8878,2.8878,2.8869,2.8869,2
20140501|2014-03-18 18:00,19,2.8868,2.8876,2.8868,2.8876,3
20140501|2014-03-18 18:30,19,2.8868,2.8868,2.8868,2.8868,1
20140501|2014-03-18 19:00,19,2.887,2.887,2.886,2.886,2
20140501|2014-03-18 19:30,19,2.8871,2.8871,2.886,2.8865,9
20140501|2014-03-18 20:00,19,2.886,2.8871,2.886,2.8863,10
20140501|2014-03-18 20:30,19,2.8864,2.8871,2.886,2.887,5
20140501|2014-03-18 21:00,19,2.8858,2.8868,2.8857,2.8857,5
20140501|2014-03-18 21:30,19,2.8867,2.8875,2.8857,2.8875,25
20140501|2014-03-18 22:00,19,2.8875,2.8888,2.8871,2.8871,84
20140501|2014-03-18 22:30,19,2.8865,2.8891,2.8864,2.8891,3
20140501|2014-03-18 23:00,19,2.889,2.8893,2.889,2.8893,2
20140501|2014-03-18 23:30,19,2.8878,2.8886,2.8878,2.8886,3
20140501|2014-03-19 00:00,19,2.8899,2.8899,2.8889,2.8899,26
20140501|2014-03-19 01:00,19,2.8883,2.8883,2.8859,2.887,64
20140501|2014-03-19 01:30,19,2.887,2.887,2.885,2.885,66
20140501|2014-03-19 02:00,19,2.885,2.8853,2.8833,2.8852,83
20140501|2014-03-19 02:30,19,2.8844,2.8844,2.8827,2.8842,24
20140501|2014-03-19 03:00,19,2.8849,2.8879,2.8807,2.883,77
20140501|2014-03-19 03:30,19,2.883,2.8838,2.8792,2.883,69
20140501|2014-03-19 04:00,19,2.883,2.883,2.8794,2.8794,209
20140501|2014-03-19 04:30,19,2.8795,2.883,2.8795,2.8818,73
20140501|2014-03-19 05:00,19,2.8814,2.8818,2.8784,2.8786,123
20140501|2014-03-19 05:30,19,2.8781,2.8823,2.8775,2.8823,73
20140501|2014-03-19 06:00,19,2.8821,2.8829,2.8792,2.8792,85
20140501|2014-03-19 06:30,19,2.8792,2.8797,2.8766,2.8766,109
20140501|2014-03-19 07:00,19,2.878,2.8786,2.8727,2.8779,416
20140501|2014-03-19 07:30,19,2.8776,2.8781,2.8688,2.8724,862
20140501|2014-03-19 08:00,19,2.8725,2.8748,2.8658,2.8668,1575
20140501|2014-03-19 08:30,19,2.867,2.8716,2.8659,2.87,788
20140501|2014-03-19 09:00,19,2.8704,2.8714,2.8631,2.8688,971
20140501|2014-03-19 09:30,19,2.8669,2.873,2.8624,2.8629,2289
20140501|2014-03-19 10:00,19,2.8629,2.8631,2.8498,2.8567,2842
20140501|2014-03-19 10:30,19,2.8568,2.8683,2.854,2.8665,1353
20140501|2014-03-19 11:00,19,2.8671,2.871,2.8622,2.8672,1361
20140501|2014-03-19 11:30,19,2.8667,2.8702,2.8616,2.8656,1153
20140501|2014-03-19 12:00,19,2.8658,2.8717,2.8658,2.868,448
20140501|2014-03-19 12:30,19,2.8678,2.8678,2.8599,2.8624,681
20140501|2014-03-19 13:00,19,2.8622,2.8645,2.8534,2.8626,2211
20140501|2014-03-19 13:30,19,2.8626,2.8678,2.8623,2.8655,390
20140501|2014-03-19 14:00,19,2.8646,2.8666,2.8594,2.863,376
20140501|2014-03-19 14:30,19,2.8636,2.8689,2.8636,2.8664,415
20140501|2014-03-19 15:00,19,2.8661,2.8661,2.8642,2.8648,110
20140501|2014-03-19 15:30,19,2.8642,2.8648,2.864,2.864,29
20140501|2014-03-19 16:00,19,2.8646,2.8646,2.8622,2.8622,32
20140501|2014-03-19 17:00,20,2.8593,2.8622,2.859,2.86,28
20140501|2014-03-19 18:00,20,2.8589,2.8589,2.8557,2.8557,8
20140501|2014-03-19 18:30,20,2.8563,2.8571,2.8557,2.8565,26
20140501|2014-03-19 19:00,20,2.8572,2.8573,2.8558,2.8565,25
20140501|2014-03-19 19:30,20,2.8568,2.8568,2.8562,2.8562,9
20140501|2014-03-19 20:00,20,2.8573,2.8619,2.8573,2.8619,26
20140501|2014-03-19 20:30,20,2.8627,2.863,2.8621,2.863,17
20140501|2014-03-19 21:00,20,2.863,2.864,2.863,2.8632,21
20140501|2014-03-19 21:30,20,2.8632,2.8639,2.8628,2.8628,8
20140501|2014-03-19 22:00,20,2.8624,2.8624,2.862,2.862,5
20140501|2014-03-19 22:30,20,2.8629,2.8632,2.8629,2.8632,9
20140501|2014-03-19 23:00,20,2.863,2.8631,2.863,2.8631,3
20140501|2014-03-20 00:00,20,2.8608,2.8608,2.8607,2.8607,2
20140501|2014-03-20 00:30,20,2.8623,2.8632,2.8623,2.8632,3
20140501|2014-03-20 01:00,20,2.8625,2.8637,2.8623,2.8623,15
20140501|2014-03-20 01:30,20,2.8611,2.8611,2.8597,2.8598,5
20140501|2014-03-20 02:00,20,2.8621,2.8636,2.862,2.8626,19
20140501|2014-03-20 02:30,20,2.862,2.8625,2.8601,2.8605,10
20140501|2014-03-20 03:00,20,2.8605,2.861,2.8549,2.859,164
20140501|2014-03-20 03:30,20,2.859,2.8593,2.8543,2.8584,69
20140501|2014-03-20 04:00,20,2.8587,2.8591,2.8559,2.8579,43
20140501|2014-03-20 04:30,20,2.8573,2.8607,2.8571,2.8607,23
20140501|2014-03-20 05:00,20,2.8603,2.8603,2.8565,2.8579,51
20140501|2014-03-20 05:30,20,2.8585,2.8603,2.8567,2.8579,46
20140501|2014-03-20 06:00,20,2.858,2.8594,2.8563,2.8566,89
20140501|2014-03-20 06:30,20,2.8564,2.8584,2.8554,2.8555,95
20140501|2014-03-20 07:00,20,2.8565,2.8572,2.8523,2.8523,391
20140501|2014-03-20 07:30,20,2.8536,2.8536,2.8465,2.8514,928
20140501|2014-03-20 08:00,20,2.8512,2.8555,2.8494,2.8539,1185
20140501|2014-03-20 08:30,20,2.8544,2.86,2.854,2.8565,1027
20140501|2014-03-20 09:00,20,2.8569,2.8679,2.8569,2.862,1806
20140501|2014-03-20 09:30,20,2.8614,2.868,2.8603,2.8669,1118
20140501|2014-03-20 10:00,20,2.8668,2.8698,2.8543,2.8571,1442
20140501|2014-03-20 10:30,20,2.8566,2.8627,2.8562,2.8594,762
20140501|2014-03-20 11:00,20,2.8594,2.8648,2.8594,2.8641,861
20140501|2014-03-20 11:30,20,2.8641,2.8916,2.8631,2.8892,2839
20140501|2014-03-20 12:00,20,2.8894,2.8914,2.8795,2.884,1083
20140501|2014-03-20 12:30,20,2.8838,2.885,2.8776,2.8793,890
20140501|2014-03-20 13:00,20,2.8791,2.8935,2.8736,2.8869,2791
20140501|2014-03-20 13:30,20,2.887,2.8875,2.8784,2.8828,430
20140501|2014-03-20 14:00,20,2.8825,2.886,2.8797,2.8835,360
20140501|2014-03-20 14:30,20,2.8822,2.8863,2.881,2.8836,144
20140501|2014-03-20 15:00,20,2.8821,2.8842,2.8805,2.8805,32
20140501|2014-03-20 15:30,20,2.8818,2.8819,2.8805,2.8805,15
20140501|2014-03-20 16:00,20,2.8809,2.8815,2.8809,2.8815,4
20140501|2014-03-20 17:00,21,2.88,2.8855,2.88,2.8822,20
20140501|2014-03-20 17:30,21,2.8817,2.884,2.881,2.884,9
20140501|2014-03-20 18:00,21,2.8841,2.8844,2.8841,2.8844,2
20140501|2014-03-20 19:00,21,2.8827,2.8848,2.8827,2.8848,2
20140501|2014-03-20 19:30,21,2.8807,2.8807,2.8807,2.8807,1
20140501|2014-03-20 20:00,21,2.8799,2.881,2.8798,2.8808,9
20140501|2014-03-20 20:30,21,2.8798,2.8801,2.8786,2.8801,14
20140501|2014-03-20 21:30,21,2.879,2.8795,2.879,2.8795,7
20140501|2014-03-20 22:00,21,2.8799,2.8821,2.8799,2.8821,7
20140501|2014-03-20 23:00,21,2.8816,2.8816,2.8801,2.8801,8
20140501|2014-03-20 23:30,21,2.8801,2.8814,2.8801,2.8804,7
20140501|2014-03-21 00:00,21,2.8803,2.8819,2.8801,2.8819,7
20140501|2014-03-21 01:30,21,2.8819,2.8851,2.8804,2.8836,21
20140501|2014-03-21 02:00,21,2.8837,2.8881,2.8837,2.8867,23
20140501|2014-03-21 02:30,21,2.8874,2.8895,2.8869,2.8891,35
20140501|2014-03-21 03:00,21,2.8888,2.894,2.8862,2.893,194
20140501|2014-03-21 03:30,21,2.8938,2.8938,2.8882,2.8893,162
20140501|2014-03-21 04:00,21,2.8906,2.8931,2.8877,2.8895,190
20140501|2014-03-21 04:30,21,2.8911,2.895,2.89,2.8933,149
20140501|2014-03-21 05:00,21,2.8926,2.8929,2.89,2.8916,126
20140501|2014-03-21 05:30,21,2.8916,2.8924,2.8897,2.8908,64
20140501|2014-03-21 06:00,21,2.8908,2.8948,2.89,2.8932,94
20140501|2014-03-21 06:30,21,2.8934,2.8941,2.8922,2.8925,52
20140501|2014-03-21 07:00,21,2.8932,2.899,2.8921,2.8978,496
20140501|2014-03-21 07:30,21,2.8979,2.9084,2.8979,2.9054,934
20140501|2014-03-21 08:00,21,2.9062,2.9087,2.903,2.9045,1244
20140501|2014-03-21 08:30,21,2.9051,2.9106,2.9025,2.9069,1314
20140501|2014-03-21 09:00,21,2.9065,2.9101,2.902,2.9075,1036
20140501|2014-03-21 09:30,21,2.9074,2.9268,2.9059,2.9242,4280
20140501|2014-03-21 10:00,21,2.924,2.9252,2.9153,2.9183,1314
20140501|2014-03-21 10:30,21,2.9184,2.9197,2.9129,2.9184,678
20140501|2014-03-21 11:00,21,2.9179,2.919,2.9104,2.9179,1236
20140501|2014-03-21 11:30,21,2.9183,2.9232,2.9165,2.9215,1058
20140501|2014-03-21 12:00,21,2.9214,2.9219,2.9121,2.9123,365
20140501|2014-03-21 12:30,21,2.9122,2.9175,2.9062,2.9148,847
20140501|2014-03-21 13:00,21,2.9146,2.9177,2.8981,2.9004,2510
20140501|2014-03-21 13:30,21,2.9002,2.9013,2.8986,2.9011,562
20140501|2014-03-21 14:00,21,2.9008,2.903,2.8973,2.9029,540
20140501|2014-03-21 14:30,21,2.9028,2.9086,2.8986,2.9045,157
20140501|2014-03-21 15:00,21,2.904,2.9047,2.9027,2.9038,102
20140501|2014-03-21 15:30,21,2.9043,2.908,2.9019,2.907,38
20140501|2014-03-21 16:00,21,2.9078,2.9078,2.9032,2.9047,6
20140501|2014-03-23 17:00,24,2.8992,2.9032,2.8945,2.8968,23
20140501|2014-03-23 17:30,24,2.9003,2.9014,2.8985,2.9014,5
20140501|2014-03-23 18:00,24,2.8991,2.8991,2.899,2.899,2
20140501|2014-03-23 18:30,24,2.8981,2.899,2.8976,2.8976,6
20140501|2014-03-23 19:00,24,2.8978,2.8987,2.8977,2.8981,10
20140501|2014-03-23 20:00,24,2.8976,2.8976,2.8973,2.8973,6
20140501|2014-03-23 20:30,24,2.8974,2.8983,2.897,2.897,36
20140501|2014-03-23 21:00,24,2.8972,2.8973,2.8971,2.8971,5
20140501|2014-03-23 21:30,24,2.8978,2.8986,2.897,2.8975,15
20140501|2014-03-23 22:00,24,2.8985,2.8985,2.8985,2.8985,1
20140501|2014-03-23 22:30,24,2.8972,2.8981,2.897,2.897,8
20140501|2014-03-23 23:00,24,2.897,2.897,2.896,2.896,24
20140501|2014-03-23 23:30,24,2.8965,2.8968,2.896,2.896,8
20140501|2014-03-24 00:00,24,2.896,2.8978,2.895,2.8962,40
20140501|2014-03-24 00:30,24,2.895,2.8955,2.8933,2.8939,29
20140501|2014-03-24 01:00,24,2.8946,2.9002,2.8946,2.895,39
20140501|2014-03-24 01:30,24,2.8947,2.8947,2.8907,2.8925,41
20140501|2014-03-24 02:00,24,2.8944,2.8945,2.8933,2.8933,10
20140501|2014-03-24 02:30,24,2.8948,2.8996,2.8946,2.8996,27
20140501|2014-03-24 03:00,24,2.8997,2.8997,2.894,2.8952,22
20140501|2014-03-24 03:30,24,2.8956,2.8984,2.8913,2.8979,122
20140501|2014-03-24 04:00,24,2.8958,2.8977,2.8922,2.8957,111
20140501|2014-03-24 04:30,24,2.8974,2.8978,2.8957,2.8978,10
20140501|2014-03-24 05:00,24,2.8968,2.8988,2.8967,2.8988,18
20140501|2014-03-24 05:30,24,2.8989,2.9039,2.8985,2.9024,63
20140501|2014-03-24 06:00,24,2.9038,2.9111,2.9038,2.9111,262
20140501|2014-03-24 06:30,24,2.9117,2.9142,2.911,2.9122,269
20140501|2014-03-24 07:00,24,2.9122,2.9151,2.9109,2.9117,378
20140501|2014-03-24 07:30,24,2.9119,2.9209,2.9107,2.9191,840
20140501|2014-03-24 08:00,24,2.9193,2.9285,2.9186,2.9262,2229
20140501|2014-03-24 08:30,24,2.9261,2.9273,2.92,2.9207,808
20140501|2014-03-24 09:00,24,2.9208,2.9213,2.9132,2.9195,1167
20140501|2014-03-24 09:30,24,2.92,2.9211,2.9087,2.9098,1145
20140501|2014-03-24 10:00,24,2.9096,2.9135,2.9006,2.911,1477
20140501|2014-03-24 10:30,24,2.9111,2.9225,2.9107,2.9152,1253
20140501|2014-03-24 11:00,24,2.9153,2.9193,2.9064,2.9078,1334
20140501|2014-03-24 11:30,24,2.9084,2.9085,2.9016,2.9048,1256
20140501|2014-03-24 12:00,24,2.9047,2.9074,2.9018,2.9062,1027
20140501|2014-03-24 12:30,24,2.9062,2.9068,2.8982,2.9029,1445
20140501|2014-03-24 13:00,24,2.903,2.9035,2.8781,2.8862,4363
20140501|2014-03-24 13:30,24,2.8861,2.887,2.8835,2.8864,600
20140501|2014-03-24 14:00,24,2.886,2.8882,2.8791,2.8791,561
20140501|2014-03-24 14:30,24,2.8797,2.8825,2.8781,2.8801,100
20140501|2014-03-24 15:00,24,2.8811,2.882,2.8792,2.8801,75
20140501|2014-03-24 15:30,24,2.8819,2.8824,2.881,2.881,30
20140501|2014-03-24 16:00,24,2.883,2.8853,2.8827,2.8848,23
20140501|2014-03-24 17:00,25,2.8847,2.892,2.8847,2.8889,16
20140501|2014-03-24 17:30,25,2.8855,2.8855,2.8855,2.8855,2
20140501|2014-03-24 18:00,25,2.8849,2.8856,2.8844,2.8845,11
20140501|2014-03-24 19:00,25,2.8846,2.8857,2.8828,2.8828,10
20140501|2014-03-24 19:30,25,2.8843,2.8843,2.8833,2.8833,5
20140501|2014-03-24 20:00,25,2.8831,2.8831,2.882,2.8827,8
20140501|2014-03-24 20:30,25,2.883,2.883,2.8822,2.883,9
20140501|2014-03-24 21:00,25,2.8834,2.8834,2.8829,2.8829,7
20140501|2014-03-24 21:30,25,2.8826,2.8826,2.882,2.8825,26
20140501|2014-03-24 22:00,25,2.8842,2.8857,2.8842,2.8857,18
20140501|2014-03-24 22:30,25,2.8834,2.8849,2.8834,2.8849,9
20140501|2014-03-24 23:00,25,2.8849,2.885,2.8838,2.8838,4
20140501|2014-03-24 23:30,25,2.8852,2.8857,2.8852,2.8857,23
20140501|2014-03-25 00:00,25,2.8846,2.8846,2.8846,2.8846,1
20140501|2014-03-25 00:30,25,2.8855,2.8855,2.8852,2.8854,8
20140501|2014-03-25 01:00,25,2.884,2.8857,2.8837,2.8857,151
20140501|2014-03-25 01:30,25,2.8857,2.8857,2.8856,2.8857,46
20140501|2014-03-25 02:00,25,2.8857,2.887,2.8823,2.884,56
20140501|2014-03-25 02:30,25,2.8841,2.8856,2.8838,2.8856,15
20140501|2014-03-25 03:00,25,2.8862,2.8941,2.8862,2.8938,157
20140501|2014-03-25 03:30,25,2.8942,2.8956,2.8919,2.895,238
20140501|2014-03-25 04:00,25,2.8937,2.8963,2.8912,2.8938,112
20140501|2014-03-25 04:30,25,2.8928,2.8928,2.8896,2.8925,77
20140501|2014-03-25 05:00,25,2.8926,2.8977,2.8926,2.8973,137
20140501|2014-03-25 05:30,25,2.8974,2.8989,2.897,2.8977,57
20140501|2014-03-25 06:00,25,2.8966,2.9005,2.8945,2.8991,276
20140501|2014-03-25 06:30,25,2.899,2.8999,2.8972,2.8978,389
20140501|2014-03-25 07:00,25,2.898,2.9037,2.8964,2.9017,380
20140501|2014-03-25 07:30,25,2.9017,2.9019,2.8966,2.8988,314
20140501|2014-03-25 08:00,25,2.8988,2.901,2.8892,2.8911,1713
20140501|2014-03-25 08:30,25,2.8908,2.8942,2.882,2.8864,2104
20140501|2014-03-25 09:00,25,2.8861,2.8902,2.8818,2.884,1585
20140501|2014-03-25 09:30,25,2.8835,2.8873,2.8652,2.8859,3715
20140501|2014-03-25 10:00,25,2.8858,2.9033,2.8813,2.8945,2542
20140501|2014-03-25 10:30,25,2.8945,2.8964,2.8861,2.8896,1092
20140501|2014-03-25 11:00,25,2.89,2.8927,2.8882,2.8905,923
20140501|2014-03-25 11:30,25,2.8909,2.8952,2.8871,2.8876,727
20140501|2014-03-25 12:00,25,2.8864,2.8921,2.8845,2.888,876
20140501|2014-03-25 12:30,25,2.8878,2.8899,2.8825,2.8871,638
20140501|2014-03-25 13:00,25,2.8867,2.8867,2.8742,2.8802,2376
20140501|2014-03-25 13:30,25,2.8804,2.8848,2.8796,2.8832,345
20140501|2014-03-25 14:00,25,2.8831,2.8841,2.879,2.8798,601
20140501|2014-03-25 14:30,25,2.8799,2.8819,2.8789,2.8812,112
20140501|2014-03-25 15:00,25,2.8817,2.8845,2.881,2.8839,63
20140501|2014-03-25 15:30,25,2.8828,2.8893,2.8828,2.8889,171
20140501|2014-03-25 16:00,25,2.8893,2.89,2.8893,2.89,5
20140501|2014-03-25 17:00,26,2.8891,2.8891,2.8827,2.885,8
20140501|2014-03-25 17:30,26,2.886,2.887,2.886,2.8868,3
20140501|2014-03-25 18:00,26,2.8884,2.8884,2.888,2.888,7
20140501|2014-03-25 18:30,26,2.8873,2.8889,2.8873,2.888,5
20140501|2014-03-25 19:00,26,2.8889,2.8905,2.8889,2.8905,10
20140501|2014-03-25 19:30,26,2.8883,2.89,2.8872,2.8898,32
20140501|2014-03-25 20:00,26,2.89,2.891,2.89,2.8909,17
20140501|2014-03-25 20:30,26,2.8875,2.8893,2.8874,2.8893,20
20140501|2014-03-25 21:00,26,2.8896,2.895,2.8893,2.8921,19
20140501|2014-03-25 21:30,26,2.8898,2.8926,2.8895,2.8926,8
20140501|2014-03-25 22:00,26,2.8929,2.8934,2.8928,2.8934,7
20140501|2014-03-25 23:00,26,2.8913,2.8913,2.8913,2.8913,2
20140501|2014-03-25 23:30,26,2.8929,2.8929,2.8929,2.8929,1
20140501|2014-03-26 00:00,26,2.8946,2.8948,2.8939,2.8945,14
20140501|2014-03-26 00:30,26,2.8936,2.8939,2.8918,2.8918,5
20140501|2014-03-26 01:00,26,2.8936,2.8936,2.8931,2.8936,5
20140501|2014-03-26 01:30,26,2.8937,2.8955,2.8937,2.8955,12
20140501|2014-03-26 02:00,26,2.8946,2.8962,2.8937,2.895,44
20140501|2014-03-26 02:30,26,2.8932,2.8943,2.891,2.8936,35
20140501|2014-03-26 03:00,26,2.892,2.8946,2.8905,2.8939,181
20140501|2014-03-26 03:30,26,2.8939,2.8939,2.89,2.8903,62
20140501|2014-03-26 04:00,26,2.892,2.8933,2.8895,2.8898,102
20140501|2014-03-26 04:30,26,2.89,2.893,2.89,2.8924,168
20140501|2014-03-26 05:00,26,2.8929,2.893,2.8912,2.8923,103
20140501|2014-03-26 05:30,26,2.8924,2.8926,2.8906,2.8906,93
20140501|2014-03-26 06:00,26,2.8906,2.8936,2.8901,2.8934,19
20140501|2014-03-26 06:30,26,2.8917,2.8932,2.8911,2.8918,86
20140501|2014-03-26 07:00,26,2.8911,2.8972,2.8907,2.897,312
20140501|2014-03-26 07:30,26,2.8962,2.8971,2.8937,2.8955,411
20140501|2014-03-26 08:00,26,2.8951,2.8962,2.8906,2.8921,1132
20140501|2014-03-26 08:30,26,2.8923,2.895,2.8874,2.8924,749
20140501|2014-03-26 09:00,26,2.8917,2.9008,2.8898,2.896,992
20140501|2014-03-26 09:30,26,2.896,2.9026,2.8894,2.8956,3010
20140501|2014-03-26 10:00,26,2.896,2.8981,2.8906,2.8916,1035
20140501|2014-03-26 10:30,26,2.8915,2.8945,2.8809,2.8848,1446
20140501|2014-03-26 11:00,26,2.8847,2.8877,2.8827,2.883,1162
20140501|2014-03-26 11:30,26,2.8833,2.8896,2.8831,2.887,1167
20140501|2014-03-26 12:00,26,2.8871,2.8873,2.8834,2.8861,890
20140501|2014-03-26 12:30,26,2.8861,2.8902,2.8851,2.888,596
20140501|2014-03-26 13:00,26,2.8881,2.9083,2.8825,2.9043,4329
20140501|2014-03-26 13:30,26,2.9044,2.9045,2.8991,2.9023,850
20140501|2014-03-26 14:00,26,2.9022,2.9029,2.8973,2.899,800
20140501|2014-03-26 14:30,26,2.899,2.9014,2.8986,2.8999,119
20140501|2014-03-26 15:00,26,2.8999,2.9023,2.8992,2.9023,94
20140501|2014-03-26 15:30,26,2.9003,2.9008,2.8992,2.9003,18
20140501|2014-03-26 16:00,26,2.9005,2.9005,2.9005,2.9005,2
20140501|2014-03-26 17:00,27,2.9,2.9025,2.9,2.902,5
20140501|2014-03-26 17:30,27,2.9015,2.9015,2.9004,2.9004,6
20140501|2014-03-26 18:00,27,2.9005,2.9005,2.9005,2.9005,1
20140501|2014-03-26 18:30,27,2.9021,2.9022,2.9003,2.9015,11
20140501|2014-03-26 19:00,27,2.9015,2.9022,2.9002,2.9002,12
20140501|2014-03-26 19:30,27,2.9016,2.9016,2.899,2.899,23
20140501|2014-03-26 20:00,27,2.8989,2.9003,2.8984,2.8986,17
20140501|2014-03-26 20:30,27,2.8986,2.903,2.8986,2.903,10
20140501|2014-03-26 21:00,27,2.9024,2.903,2.902,2.903,13
20140501|2014-03-26 21:30,27,2.9039,2.9039,2.9024,2.9029,21
20140501|2014-03-26 22:00,27,2.9037,2.9037,2.8998,2.8998,29
20140501|2014-03-26 22:30,27,2.9004,2.9025,2.8996,2.9025,15
20140501|2014-03-26 23:00,27,2.9026,2.9026,2.9024,2.9024,3
20140501|2014-03-26 23:30,27,2.9034,2.9047,2.9034,2.9039,32
20140501|2014-03-27 00:00,27,2.9036,2.905,2.9036,2.9046,16
20140501|2014-03-27 00:30,27,2.9045,2.9059,2.9035,2.9049,5
20140501|2014-03-27 01:00,27,2.9052,2.9074,2.902,2.9022,28
20140501|2014-03-27 01:30,27,2.9027,2.9076,2.9027,2.9051,12
20140501|2014-03-27 02:00,27,2.9054,2.906,2.9039,2.9059,32
20140501|2014-03-27 02:30,27,2.9058,2.9064,2.9031,2.904,11
20140501|2014-03-27 03:00,27,2.9046,2.9065,2.9039,2.905,191
20140501|2014-03-27 03:30,27,2.9045,2.9053,2.8997,2.9024,255
20140501|2014-03-27 04:00,27,2.9024,2.9039,2.8992,2.9022,94
20140501|2014-03-27 04:30,27,2.9027,2.904,2.9007,2.9039,92
20140501|2014-03-27 05:00,27,2.9046,2.91,2.9046,2.9086,207
20140501|2014-03-27 05:30,27,2.9096,2.913,2.9093,2.9126,284
20140501|2014-03-27 06:00,27,2.9122,2.9189,2.9118,2.9188,371
20140501|2014-03-27 06:30,27,2.918,2.9224,2.9179,2.92,338
20140501|2014-03-27 07:00,27,2.9204,2.9322,2.9194,2.9306,1603
20140501|2014-03-27 07:30,27,2.9311,2.9323,2.9221,2.928,1154
20140501|2014-03-27 08:00,27,2.9277,2.9374,2.9273,2.9368,3200
20140501|2014-03-27 08:30,27,2.9368,2.9383,2.9332,2.9346,1775
20140501|2014-03-27 09:00,27,2.9352,2.941,2.9328,2.9335,2070
20140501|2014-03-27 09:30,27,2.9336,2.9387,2.9295,2.9314,1888
20140501|2014-03-27 10:00,27,2.9312,2.9381,2.9309,2.936,1313
20140501|2014-03-27 10:30,27,2.9363,2.9364,2.9307,2.9315,793
20140501|2014-03-27 11:00,27,2.9319,2.9353,2.9281,2.9301,1457
20140501|2014-03-27 11:30,27,2.9292,2.9368,2.9283,2.9361,1717
20140501|2014-03-27 12:00,27,2.936,2.9389,2.9339,2.9373,1014
20140501|2014-03-27 12:30,27,2.9374,2.9387,2.9341,2.9386,735
20140501|2014-03-27 13:00,27,2.9382,2.9466,2.934,2.935,3520
20140501|2014-03-27 13:30,27,2.9355,2.937,2.9334,2.9338,576
20140501|2014-03-27 14:00,27,2.9338,2.9382,2.931,2.931,860
20140501|2014-03-27 14:30,27,2.931,2.9332,2.9309,2.9314,117
20140501|2014-03-27 15:00,27,2.9309,2.9337,2.9309,2.9337,158
20140501|2014-03-27 15:30,27,2.9336,2.936,2.933,2.9341,103
20140501|2014-03-27 16:00,27,2.935,2.936,2.9325,2.9325,17
20140501|2014-03-27 17:00,28,2.9327,2.936,2.9327,2.934,17
20140501|2014-03-27 17:30,28,2.9345,2.9354,2.934,2.9354,8
20140501|2014-03-27 18:00,28,2.9347,2.9355,2.9346,2.9355,36
20140501|2014-03-27 19:00,28,2.9355,2.9355,2.9347,2.9347,22
20140501|2014-03-27 19:30,28,2.9353,2.9355,2.9346,2.9355,30
20140501|2014-03-27 20:00,28,2.936,2.936,2.9346,2.936,25
20140501|2014-03-27 20:30,28,2.9348,2.9356,2.9348,2.9356,2
20140501|2014-03-27 21:00,28,2.9359,2.936,2.9359,2.936,4
20140501|2014-03-27 21:30,28,2.936,2.9362,2.936,2.9362,2
20140501|2014-03-27 22:30,28,2.936,2.936,2.9358,2.936,20
20140501|2014-03-27 23:00,28,2.936,2.936,2.9359,2.9359,16
20140501|2014-03-27 23:30,28,2.936,2.936,2.9356,2.936,34
20140501|2014-03-28 00:00,28,2.936,2.9362,2.9359,2.9362,41
20140501|2014-03-28 00:30,28,2.9361,2.9362,2.9359,2.9361,30
20140501|2014-03-28 01:00,28,2.9362,2.9362,2.936,2.9361,55
20140501|2014-03-28 01:30,28,2.9362,2.9373,2.9352,2.9373,21
20140501|2014-03-28 02:00,28,2.9359,2.9372,2.9357,2.9357,31
20140501|2014-03-28 02:30,28,2.9358,2.9375,2.9347,2.9375,31
20140501|2014-03-28 03:00,28,2.9373,2.9408,2.9348,2.9408,115
20140501|2014-03-28 03:30,28,2.9404,2.9406,2.9349,2.936,103
20140501|2014-03-28 04:00,28,2.9357,2.9398,2.9357,2.9389,158
20140501|2014-03-28 04:30,28,2.9392,2.942,2.9381,2.942,117
20140501|2014-03-28 05:00,28,2.9411,2.944,2.9371,2.9381,172
20140501|2014-03-28 05:30,28,2.9385,2.9407,2.9384,2.9405,79
20140501|2014-03-28 06:00,28,2.941,2.941,2.9393,2.9403,11
20140501|2014-03-28 06:30,28,2.939,2.9398,2.9371,2.9376,205
20140501|2014-03-28 07:00,28,2.9372,2.9479,2.9365,2.9465,523
20140501|2014-03-28 07:30,28,2.9458,2.9493,2.9446,2.9468,752
20140501|2014-03-28 08:00,28,2.9468,2.948,2.9428,2.9445,1275
20140501|2014-03-28 08:30,28,2.9446,2.9485,2.9404,2.946,1093
20140501|2014-03-28 09:00,28,2.9464,2.9524,2.9438,2.9502,1206
20140501|2014-03-28 09:30,28,2.9502,2.9505,2.9368,2.9407,1519
20140501|2014-03-28 10:00,28,2.9407,2.9413,2.9264,2.9305,1382
20140501|2014-03-28 10:30,28,2.9309,2.9351,2.9298,2.9328,995
20140501|2014-03-28 11:00,28,2.9327,2.9339,2.9244,2.9264,1451
20140501|2014-03-28 11:30,28,2.9267,2.9373,2.9233,2.9325,1426
20140501|2014-03-28 12:00,28,2.9325,2.9345,2.9286,2.9329,526
20140501|2014-03-28 12:30,28,2.932,2.9395,2.9309,2.9383,666
20140501|2014-03-28 13:00,28,2.9387,2.9389,2.93,2.9338,2844
20140501|2014-03-28 13:30,28,2.9339,2.9339,2.9289,2.9309,545
20140501|2014-03-28 14:00,28,2.931,2.9313,2.9267,2.9284,1270
20140501|2014-03-28 14:30,28,2.9283,2.9315,2.9274,2.9313,156
20140501|2014-03-28 15:00,28,2.9314,2.9314,2.926,2.9273,52
20140501|2014-03-28 15:30,28,2.927,2.9279,2.9255,2.9279,67
20140501|2014-03-28 16:00,28,2.9266,2.9295,2.9266,2.9295,16
20140501|2014-03-30 17:00,31,2.9244,2.9317,2.9244,2.9315,53
20140501|2014-03-30 17:30,31,2.9325,2.9349,2.932,2.9333,19
20140501|2014-03-30 18:00,31,2.933,2.9333,2.9319,2.9333,7
20140501|2014-03-30 18:30,31,2.9329,2.9341,2.9329,2.9341,9
20140501|2014-03-30 19:00,31,2.9332,2.9333,2.9321,2.9322,20
20140501|2014-03-30 19:30,31,2.9321,2.9321,2.9318,2.9318,2
20140501|2014-03-30 20:00,31,2.9342,2.9343,2.9332,2.9332,7
20140501|2014-03-30 20:30,31,2.9332,2.9339,2.9318,2.9318,19
20140501|2014-03-30 21:00,31,2.9315,2.9316,2.931,2.9313,7
20140501|2014-03-30 22:00,31,2.9309,2.9315,2.9305,2.9315,12
20140501|2014-03-30 22:30,31,2.9304,2.9317,2.9304,2.9306,6
20140501|2014-03-30 23:00,31,2.9306,2.9313,2.9293,2.9313,24
20140501|2014-03-30 23:30,31,2.9316,2.9317,2.9313,2.9315,8
20140501|2014-03-31 00:00,31,2.9308,2.9319,2.93,2.93,12
20140501|2014-03-31 00:30,31,2.9301,2.9302,2.9301,2.9302,3
20140501|2014-03-31 01:00,31,2.9312,2.9312,2.9301,2.9301,3
20140501|2014-03-31 01:30,31,2.9302,2.9302,2.9252,2.9257,76
20140501|2014-03-31 02:00,31,2.9259,2.9323,2.9259,2.9314,65
20140501|2014-03-31 02:30,31,2.9319,2.9319,2.9261,2.9264,39
20140501|2014-03-31 03:00,31,2.9266,2.927,2.917,2.9183,224
20140501|2014-03-31 03:30,31,2.918,2.9212,2.9156,2.9206,234
20140501|2014-03-31 04:00,31,2.9208,2.9251,2.92,2.924,89
20140501|2014-03-31 04:30,31,2.923,2.9252,2.9221,2.9236,102
20140501|2014-03-31 05:00,31,2.9244,2.925,2.921,2.9234,162
20140501|2014-03-31 05:30,31,2.924,2.9242,2.922,2.9226,105
20140501|2014-03-31 06:00,31,2.9232,2.9248,2.9197,2.9197,151
20140501|2014-03-31 06:30,31,2.9201,2.9229,2.9199,2.9203,196
20140501|2014-03-31 07:00,31,2.9205,2.9258,2.9203,2.9241,271
20140501|2014-03-31 07:30,31,2.924,2.9275,2.9219,2.9246,479
20140501|2014-03-31 08:00,31,2.9248,2.932,2.9242,2.9284,1295
20140501|2014-03-31 08:30,31,2.9288,2.9359,2.9288,2.9348,1052
20140501|2014-03-31 09:00,31,2.935,2.9382,2.918,2.9181,1339
20140501|2014-03-31 09:30,31,2.9181,2.9236,2.913,2.9194,1542
20140501|2014-03-31 10:00,31,2.9189,2.9189,2.8957,2.8975,3534
20140501|2014-03-31 10:30,31,2.898,2.9139,2.8973,2.9136,1779
20140501|2014-03-31 11:00,31,2.9135,2.9295,2.9135,2.9236,2071
20140501|2014-03-31 11:30,31,2.9241,2.9289,2.92,2.9209,959
20140501|2014-03-31 12:00,31,2.9215,2.9215,2.9113,2.9161,807
20140501|2014-03-31 12:30,31,2.9154,2.9165,2.9111,2.9163,541
20140501|2014-03-31 13:00,31,2.9159,2.9198,2.9064,2.9187,5002
20140501|2014-03-31 13:30,31,2.9187,2.919,2.9162,2.9176,333
20140501|2014-03-31 14:00,31,2.9178,2.9201,2.9122,2.917,1164
20140501|2014-03-31 14:30,31,2.9168,2.9176,2.9153,2.9176,99
20140501|2014-03-31 15:00,31,2.9169,2.917,2.9159,2.916,22
20140501|2014-03-31 15:30,31,2.9159,2.9165,2.9145,2.915,73
20140501|2014-03-31 16:00,31,2.9133,2.9135,2.913,2.913,25
20140501|2014-03-31 17:00,1,2.916,2.917,2.905,2.9077,60
20140501|2014-03-31 17:30,1,2.9095,2.9095,2.9095,2.9095,1
20140501|2014-03-31 18:00,1,2.9109,2.9109,2.9109,2.9109,2
20140501|2014-03-31 18:30,1,2.911,2.911,2.911,2.911,9
20140501|2014-03-31 19:00,1,2.911,2.9117,2.911,2.9117,18
20140501|2014-03-31 19:30,1,2.911,2.9116,2.9079,2.9079,17
20140501|2014-03-31 20:00,1,2.91,2.9109,2.9086,2.9088,31
20140501|2014-03-31 20:30,1,2.9108,2.9115,2.9106,2.9106,18
20140501|2014-03-31 21:00,1,2.9117,2.9117,2.9107,2.9109,31
20140501|2014-03-31 21:30,1,2.9112,2.9117,2.9109,2.9115,6
20140501|2014-03-31 22:00,1,2.9109,2.9115,2.9106,2.9115,3
20140501|2014-03-31 22:30,1,2.9117,2.9117,2.9116,2.9116,28
20140501|2014-03-31 23:00,1,2.9117,2.9117,2.9116,2.9117,14
20140501|2014-04-01 00:00,1,2.9117,2.9117,2.911,2.911,13
20140501|2014-04-01 00:30,1,2.9116,2.9117,2.9116,2.9117,12
20140501|2014-04-01 01:00,1,2.9117,2.9117,2.9086,2.9086,74
20140501|2014-04-01 01:30,1,2.9086,2.9101,2.9086,2.9101,23
20140501|2014-04-01 02:00,1,2.9099,2.911,2.9093,2.9097,12
20140501|2014-04-01 02:30,1,2.9089,2.9104,2.9086,2.9104,41
20140501|2014-04-01 03:00,1,2.9111,2.9117,2.9086,2.9103,595
20140501|2014-04-01 03:30,1,2.9116,2.9117,2.9081,2.9098,207
20140501|2014-04-01 04:00,1,2.9113,2.9117,2.9095,2.9115,374
20140501|2014-04-01 04:30,1,2.9113,2.9117,2.908,2.908,111
20140501|2014-04-01 05:00,1,2.908,2.9115,2.9079,2.9115,62
20140501|2014-04-01 05:30,1,2.9117,2.9117,2.9098,2.9098,232
20140501|2014-04-01 06:00,1,2.9117,2.9117,2.91,2.9104,52
20140501|2014-04-01 06:30,1,2.9116,2.9126,2.91,2.9114,567
20140501|2014-04-01 07:00,1,2.9111,2.9117,2.9093,2.9108,220
20140501|2014-04-01 07:30,1,2.9108,2.9117,2.9061,2.9068,567
20140501|2014-04-01 08:00,1,2.9065,2.9108,2.9024,2.9045,2112
20140501|2014-04-01 08:30,1,2.9046,2.9096,2.901,2.9057,1483
20140501|2014-04-01 09:00,1,2.9053,2.9058,2.8995,2.9004,1829
20140501|2014-04-01 09:30,1,2.9,2.9051,2.8987,2.9031,1301
20140501|2014-04-01 10:00,1,2.9031,2.9038,2.894,2.899,2259
20140501|2014-04-01 10:30,1,2.899,2.9019,2.876,2.8817,5048
20140501|2014-04-01 11:00,1,2.8817,2.8843,2.8787,2.8839,1553
20140501|2014-04-01 11:30,1,2.8835,2.8882,2.8804,2.8811,1156
20140501|2014-04-01 12:00,1,2.8807,2.8825,2.877,2.8787,958
20140501|2014-04-01 12:30,1,2.8793,2.88,2.8714,2.8727,1543
20140501|2014-04-01 13:00,1,2.8728,2.8761,2.8655,2.8696,3376
20140501|2014-04-01 13:30,1,2.8696,2.8716,2.8633,2.8669,1098
20140501|2014-04-01 14:00,1,2.8669,2.8693,2.8656,2.866,933
20140501|2014-04-01 14:30,1,2.8653,2.8677,2.8628,2.8634,219
20140501|2014-04-01 15:00,1,2.8634,2.8646,2.8611,2.8628,213
20140501|2014-04-01 15:30,1,2.8642,2.867,2.86,2.8607,258
20140501|2014-04-01 16:00,1,2.8608,2.8623,2.8585,2.8589,166
20140501|2014-04-01 17:00,2,2.8602,2.8615,2.8593,2.8593,23
20140501|2014-04-01 17:30,2,2.8591,2.8591,2.8586,2.8586,11
20140501|2014-04-01 18:00,2,2.8599,2.8599,2.8585,2.8594,7
20140501|2014-04-01 18:30,2,2.8599,2.8614,2.8599,2.8612,13
20140501|2014-04-01 19:00,2,2.8611,2.8634,2.861,2.8634,24
20140501|2014-04-01 19:30,2,2.8614,2.8617,2.8598,2.8617,14
20140501|2014-04-01 20:00,2,2.8617,2.862,2.8617,2.862,4
20140501|2014-04-01 20:30,2,2.862,2.8649,2.862,2.8649,22
20140501|2014-04-01 21:00,2,2.8649,2.8662,2.8649,2.8662,13
20140501|2014-04-01 21:30,2,2.8656,2.8678,2.8656,2.8675,25
20140501|2014-04-01 22:00,2,2.8675,2.8675,2.8671,2.8671,6
20140501|2014-04-01 22:30,2,2.8677,2.8692,2.8673,2.869,25
20140501|2014-04-01 23:00,2,2.8685,2.87,2.8685,2.8699,82
20140501|2014-04-01 23:30,2,2.87,2.87,2.8688,2.8689,11
20140501|2014-04-02 00:00,2,2.8688,2.8689,2.8666,2.8666,18
20140501|2014-04-02 00:30,2,2.8667,2.8667,2.8648,2.8656,14
20140501|2014-04-02 01:00,2,2.8654,2.8671,2.8651,2.8671,58
20140501|2014-04-02 01:30,2,2.8676,2.8684,2.8675,2.8684,6
20140501|2014-04-02 02:00,2,2.8669,2.8692,2.8662,2.8683,61
20140501|2014-04-02 02:30,2,2.8687,2.8723,2.8679,2.8723,53
20140501|2014-04-02 03:00,2,2.8694,2.8694,2.8625,2.8629,108
20140501|2014-04-02 03:30,2,2.8629,2.868,2.8616,2.8664,150
20140501|2014-04-02 04:00,2,2.8674,2.8676,2.865,2.866,86
20140501|2014-04-02 04:30,2,2.8652,2.8672,2.865,2.8653,81
20140501|2014-04-02 05:00,2,2.865,2.8664,2.8543,2.8555,697
20140501|2014-04-02 05:30,2,2.8555,2.8555,2.8426,2.8451,653
20140501|2014-04-02 06:00,2,2.844,2.8488,2.8328,2.8374,890
20140501|2014-04-02 06:30,2,2.8379,2.8433,2.8368,2.8417,341
20140501|2014-04-02 07:00,2,2.8405,2.8422,2.8315,2.8379,958
20140501|2014-04-02 07:30,2,2.8376,2.8439,2.8302,2.8428,1221
20140501|2014-04-02 08:00,2,2.8426,2.8435,2.8366,2.8373,2817
20140501|2014-04-02 08:30,2,2.837,2.837,2.829,2.8323,2058
20140501|2014-04-02 09:00,2,2.8323,2.8342,2.8252,2.8316,2073
20140501|2014-04-02 09:30,2,2.8318,2.8443,2.8303,2.8346,4042
20140501|2014-04-02 10:00,2,2.8347,2.8354,2.826,2.8289,2087
20140501|2014-04-02 10:30,2,2.829,2.8448,2.8289,2.8432,2610
20140501|2014-04-02 11:00,2,2.8431,2.8575,2.8428,2.8534,2147
20140501|2014-04-02 11:30,2,2.8535,2.855,2.8476,2.8534,937
20140501|2014-04-02 12:00,2,2.8539,2.8545,2.8474,2.8491,688
20140501|2014-04-02 12:30,2,2.8493,2.8533,2.8482,2.851,531
20140501|2014-04-02 13:00,2,2.8511,2.8695,2.8502,2.8653,5253
20140501|2014-04-02 13:30,2,2.8656,2.8686,2.8631,2.8684,651
20140501|2014-04-02 14:00,2,2.8681,2.8715,2.8671,2.8678,1330
20140501|2014-04-02 14:30,2,2.8685,2.8755,2.8682,2.87,687
20140501|2014-04-02 15:00,2,2.87,2.8722,2.87,2.8703,85
20140501|2014-04-02 15:30,2,2.8707,2.871,2.8687,2.8689,70
20140501|2014-04-02 16:00,2,2.8694,2.8711,2.8692,2.8692,27
20140501|2014-04-02 17:00,3,2.8721,2.874,2.8666,2.8712,28
20140501|2014-04-02 17:30,3,2.8692,2.8729,2.8692,2.8719,15
20140501|2014-04-02 18:00,3,2.8721,2.8725,2.8715,2.8725,10
20140501|2014-04-02 18:30,3,2.8717,2.8717,2.8717,2.8717,1
20140501|2014-04-02 19:00,3,2.8709,2.8709,2.8667,2.8687,36
20140501|2014-04-02 19:30,3,2.8666,2.8667,2.8665,2.8667,5
20140501|2014-04-02 20:30,3,2.8683,2.8684,2.8657,2.8657,12
20140501|2014-04-02 21:00,3,2.8681,2.8688,2.8681,2.8688,3
20140501|2014-04-02 21:30,3,2.868,2.8715,2.8675,2.8715,17
20140501|2014-04-02 22:00,3,2.8721,2.8733,2.871,2.8733,7
20140501|2014-04-02 22:30,3,2.8729,2.8734,2.871,2.871,4
20140501|2014-04-02 23:00,3,2.8723,2.8723,2.8709,2.8709,5
20140501|2014-04-02 23:30,3,2.8715,2.8715,2.8711,2.8714,3
20140501|2014-04-03 00:00,3,2.8719,2.872,2.8711,2.872,3
20140501|2014-04-03 00:30,3,2.8717,2.8717,2.871,2.871,15
20140501|2014-04-03 01:00,3,2.8707,2.8707,2.8666,2.8666,27
20140501|2014-04-03 01:30,3,2.8655,2.8657,2.8645,2.8652,40
20140501|2014-04-03 02:00,3,2.8645,2.8675,2.8628,2.8675,135
20140501|2014-04-03 02:30,3,2.8673,2.8695,2.8646,2.8695,32
20140501|2014-04-03 03:00,3,2.8682,2.8685,2.8611,2.8613,388
20140501|2014-04-03 03:30,3,2.8619,2.8676,2.8619,2.867,127
20140501|2014-04-03 04:00,3,2.8672,2.8672,2.8622,2.8641,123
20140501|2014-04-03 04:30,3,2.8636,2.8636,2.8602,2.8619,75
20140501|2014-04-03 05:00,3,2.8606,2.8627,2.859,2.8627,116
20140501|2014-04-03 05:30,3,2.8626,2.8642,2.8605,2.863,34
20140501|2014-04-03 06:00,3,2.8627,2.8655,2.8603,2.8637,85
20140501|2014-04-03 06:30,3,2.8624,2.88,2.8624,2.8757,444
20140501|2014-04-03 07:00,3,2.876,2.8858,2.875,2.8803,931
20140501|2014-04-03 07:30,3,2.8805,2.8825,2.875,2.8756,1455
20140501|2014-04-03 08:00,3,2.8758,2.8833,2.8709,2.88,1742
20140501|2014-04-03 08:30,3,2.8799,2.8828,2.8781,2.8797,890
20140501|2014-04-03 09:00,3,2.8796,2.8889,2.8777,2.88,1771
20140501|2014-04-03 09:30,3,2.8796,2.8847,2.873,2.8829,1600
20140501|2014-04-03 10:00,3,2.8831,2.885,2.8781,2.8847,1524
20140501|2014-04-03 10:30,3,2.8849,2.903,2.8835,2.8999,3704
20140501|2014-04-03 11:00,3,2.8995,2.9025,2.8983,2.8993,1259
20140501|2014-04-03 11:30,3,2.8991,2.9019,2.8963,2.9005,718
20140501|2014-04-03 12:00,3,2.8999,2.8999,2.8939,2.8945,679
20140501|2014-04-03 12:30,3,2.8943,2.9002,2.8938,2.8975,705
20140501|2014-04-03 13:00,3,2.8975,2.9146,2.895,2.9102,4775
20140501|2014-04-03 13:30,3,2.91,2.9112,2.9066,2.9097,1019
20140501|2014-04-03 14:00,3,2.9098,2.9108,2.9055,2.9073,903
20140501|2014-04-03 14:30,3,2.9073,2.91,2.9065,2.908,126
20140501|2014-04-03 15:00,3,2.9074,2.9083,2.9065,2.9067,88
20140501|2014-04-03 15:30,3,2.907,2.9073,2.9065,2.9068,185
20140501|2014-04-03 16:00,3,2.9065,2.9065,2.9043,2.905,39
20140501|2014-04-03 17:00,4,2.9053,2.9055,2.9043,2.9055,20
20140501|2014-04-03 17:30,4,2.9058,2.9058,2.9054,2.9054,3
20140501|2014-04-03 18:00,4,2.9058,2.9058,2.9058,2.9058,1
20140501|2014-04-03 18:30,4,2.9059,2.9068,2.9059,2.9068,16
20140501|2014-04-03 19:00,4,2.9068,2.9071,2.9067,2.9071,5
20140501|2014-04-03 19:30,4,2.9071,2.9072,2.9071,2.9072,9
20140501|2014-04-03 20:00,4,2.9067,2.9067,2.9061,2.9061,5
20140501|2014-04-03 20:30,4,2.9065,2.9067,2.9065,2.9067,2
20140501|2014-04-03 21:00,4,2.9059,2.9059,2.9049,2.9056,33
20140501|2014-04-03 21:30,4,2.9054,2.9066,2.9054,2.9061,8
20140501|2014-04-03 22:00,4,2.9062,2.9062,2.9062,2.9062,1
20140501|2014-04-03 22:30,4,2.9062,2.9062,2.906,2.906,3
20140501|2014-04-03 23:00,4,2.907,2.907,2.9052,2.9052,6
20140501|2014-04-03 23:30,4,2.9055,2.9055,2.9055,2.9055,1
20140501|2014-04-04 00:30,4,2.9071,2.9074,2.9068,2.9068,29
20140501|2014-04-04 01:00,4,2.907,2.9074,2.9065,2.9065,42
20140501|2014-04-04 01:30,4,2.9067,2.9074,2.9061,2.9067,63
20140501|2014-04-04 02:00,4,2.9071,2.9074,2.9044,2.9074,176
20140501|2014-04-04 02:30,4,2.9074,2.9158,2.9068,2.913,182
20140501|2014-04-04 03:00,4,2.9146,2.9146,2.911,2.9121,78
20140501|2014-04-04 03:30,4,2.9118,2.9177,2.9109,2.917,116
20140501|2014-04-04 04:00,4,2.9167,2.919,2.9164,2.9164,40
20140501|2014-04-04 04:30,4,2.917,2.9195,2.9151,2.9151,54
20140501|2014-04-04 05:00,4,2.915,2.9164,2.914,2.9141,47
20140501|2014-04-04 05:30,4,2.9151,2.9165,2.9148,2.9156,8
20140501|2014-04-04 06:00,4,2.9162,2.921,2.9159,2.9208,101
20140501|2014-04-04 06:30,4,2.9205,2.9209,2.9158,2.9172,107
20140501|2014-04-04 07:00,4,2.9174,2.9188,2.9155,2.9178,222
20140501|2014-04-04 07:30,4,2.9172,2.924,2.917,2.923,678
20140501|2014-04-04 08:00,4,2.9229,2.9301,2.9216,2.9234,2364
20140501|2014-04-04 08:30,4,2.9234,2.9337,2.9188,2.9305,1548
20140501|2014-04-04 09:00,4,2.9307,2.9372,2.93,2.9326,1382
20140501|2014-04-04 09:30,4,2.9326,2.9395,2.931,2.9331,1690
20140501|2014-04-04 10:00,4,2.9331,2.9345,2.9296,2.9316,1553
20140501|2014-04-04 10:30,4,2.9319,2.9361,2.9319,2.9353,1694
20140501|2014-04-04 11:00,4,2.9353,2.9353,2.9286,2.9331,1234
20140501|2014-04-04 11:30,4,2.9331,2.937,2.933,2.9335,1083
20140501|2014-04-04 12:00,4,2.9334,2.935,2.9314,2.9331,1178
20140501|2014-04-04 12:30,4,2.9331,2.9331,2.9232,2.9271,1222
20140501|2014-04-04 13:00,4,2.9269,2.9328,2.9181,2.9312,4400
20140501|2014-04-04 13:30,4,2.9314,2.9315,2.9281,2.9283,743
20140501|2014-04-04 14:00,4,2.9282,2.9346,2.9269,2.933,1608
20140501|2014-04-04 14:30,4,2.933,2.9349,2.9306,2.9306,161
20140501|2014-04-04 15:00,4,2.9306,2.932,2.9289,2.9289,40
20140501|2014-04-04 15:30,4,2.929,2.9327,2.9273,2.9324,64
20140501|2014-04-04 16:00,4,2.9322,2.9332,2.931,2.931,6
20140501|2014-04-06 17:00,7,2.9313,2.9314,2.9216,2.9221,47
20140501|2014-04-06 17:30,7,2.922,2.9224,2.922,2.9221,5
20140501|2014-04-06 18:00,7,2.9231,2.9241,2.9231,2.9241,7
20140501|2014-04-06 18:30,7,2.9236,2.9236,2.922,2.922,11
20140501|2014-04-06 19:00,7,2.9219,2.9228,2.9181,2.9228,36
20140501|2014-04-06 19:30,7,2.9201,2.9201,2.9192,2.9192,2
20140501|2014-04-06 20:00,7,2.9178,2.9182,2.915,2.915,38
20140501|2014-04-06 20:30,7,2.915,2.915,2.9135,2.9145,22
20140501|2014-04-06 21:00,7,2.9139,2.9139,2.9138,2.9138,2
20140501|2014-04-06 21:30,7,2.9139,2.9145,2.9122,2.9139,27
20140501|2014-04-06 22:00,7,2.9123,2.9146,2.9105,2.9128,39
20140501|2014-04-06 22:30,7,2.912,2.912,2.9102,2.9113,35
20140501|2014-04-06 23:00,7,2.9113,2.9113,2.9092,2.9101,26
20140501|2014-04-06 23:30,7,2.9111,2.9111,2.9099,2.9104,6
20140501|2014-04-07 00:00,7,2.9102,2.912,2.9102,2.912,2
20140501|2014-04-07 00:30,7,2.911,2.911,2.91,2.91,14
20140501|2014-04-07 01:00,7,2.9105,2.9132,2.9101,2.9127,11
20140501|2014-04-07 01:30,7,2.9125,2.9136,2.9115,2.9136,13
20140501|2014-04-07 02:00,7,2.911,2.9164,2.9,2.9002,170
20140501|2014-04-07 02:30,7,2.9025,2.9105,2.9025,2.9066,110
20140501|2014-04-07 03:00,7,2.9065,2.9088,2.9065,2.9082,43
20140501|2014-04-07 03:30,7,2.9049,2.9091,2.9048,2.909,61
20140501|2014-04-07 04:00,7,2.9097,2.917,2.909,2.915,145
20140501|2014-04-07 04:30,7,2.9156,2.9169,2.9136,2.9153,62
20140501|2014-04-07 05:00,7,2.9139,2.9139,2.9113,2.9113,36
20140501|2014-04-07 05:30,7,2.9123,2.915,2.9123,2.9138,38
20140501|2014-04-07 06:00,7,2.9101,2.9139,2.9089,2.9124,102
20140501|2014-04-07 06:30,7,2.9114,2.9134,2.9091,2.9091,53
20140501|2014-04-07 07:00,7,2.9086,2.914,2.9042,2.9127,578
20140501|2014-04-07 07:30,7,2.9127,2.9188,2.9119,2.917,655
20140501|2014-04-07 08:00,7,2.917,2.9261,2.916,2.9213,1923
20140501|2014-04-07 08:30,7,2.9213,2.9408,2.9213,2.9405,2159
20140501|2014-04-07 09:00,7,2.9407,2.9461,2.9261,2.9269,2456
20140501|2014-04-07 09:30,7,2.9265,2.9304,2.9191,2.9304,1612
20140501|2014-04-07 10:00,7,2.9301,2.9301,2.911,2.9145,1826
20140501|2014-04-07 10:30,7,2.9147,2.9185,2.9123,2.916,1048
20140501|2014-04-07 11:00,7,2.9163,2.9183,2.9102,2.9109,672
20140501|2014-04-07 11:30,7,2.9112,2.9112,2.8946,2.901,1774
20140501|2014-04-07 12:00,7,2.9013,2.9051,2.9002,2.9023,609
20140501|2014-04-07 12:30,7,2.902,2.9033,2.8955,2.8955,786
20140501|2014-04-07 13:00,7,2.8956,2.9276,2.8953,2.9246,5777
20140501|2014-04-07 13:30,7,2.9246,2.9265,2.9226,2.9236,929
20140501|2014-04-07 14:00,7,2.924,2.9289,2.9236,2.9272,1239
20140501|2014-04-07 14:30,7,2.9268,2.9309,2.9258,2.9291,280
20140501|2014-04-07 15:00,7,2.929,2.9315,2.929,2.9303,48
20140501|2014-04-07 15:30,7,2.931,2.9321,2.9293,2.9317,57
20140501|2014-04-07 16:00,7,2.931,2.9319,2.9309,2.9319,40
20140501|2014-04-07 17:00,8,2.9319,2.937,2.9267,2.9307,62
20140501|2014-04-07 17:30,8,2.9307,2.9309,2.9296,2.9309,11
20140501|2014-04-07 18:00,8,2.9309,2.9309,2.9309,2.9309,1
20140501|2014-04-07 18:30,8,2.9309,2.9309,2.9305,2.9305,3
20140501|2014-04-07 19:00,8,2.9309,2.9309,2.9282,2.9294,32
20140501|2014-04-07 19:30,8,2.9296,2.932,2.9288,2.932,28
20140501|2014-04-07 20:00,8,2.9315,2.9315,2.9315,2.9315,2
20140501|2014-04-07 21:00,8,2.9335,2.9344,2.9333,2.9343,11
20140501|2014-04-07 21:30,8,2.9338,2.9343,2.9338,2.9343,4
20140501|2014-04-07 22:00,8,2.9341,2.9341,2.9335,2.9335,6
20140501|2014-04-07 22:30,8,2.9328,2.9328,2.9328,2.9328,1
20140501|2014-04-07 23:00,8,2.9336,2.9336,2.9336,2.9336,1
20140501|2014-04-07 23:30,8,2.9333,2.9334,2.9317,2.9318,13
20140501|2014-04-08 00:00,8,2.9343,2.935,2.9343,2.9347,14
20140501|2014-04-08 00:30,8,2.9318,2.9318,2.9318,2.9318,2
20140501|2014-04-08 01:00,8,2.9311,2.9336,2.9311,2.9325,12
20140501|2014-04-08 01:30,8,2.9334,2.9345,2.9322,2.9331,23
20140501|2014-04-08 02:00,8,2.9357,2.9452,2.9331,2.9378,115
20140501|2014-04-08 02:30,8,2.9392,2.9421,2.9357,2.9364,51
20140501|2014-04-08 03:00,8,2.939,2.941,2.937,2.938,66
20140501|2014-04-08 03:30,8,2.939,2.9416,2.9354,2.9413,113
20140501|2014-04-08 04:00,8,2.9418,2.9436,2.9401,2.9406,75
20140501|2014-04-08 04:30,8,2.9402,2.9424,2.939,2.939,48
20140501|2014-04-08 05:00,8,2.9394,2.9394,2.9369,2.9389,54
20140501|2014-04-08 05:30,8,2.9394,2.9394,2.9334,2.935,141
20140501|2014-04-08 06:00,8,2.9361,2.9393,2.9355,2.939,131
20140501|2014-04-08 06:30,8,2.9388,2.9433,2.9383,2.943,105
20140501|2014-04-08 07:00,8,2.9426,2.9437,2.9383,2.9408,274
20140501|2014-04-08 07:30,8,2.9406,2.9439,2.9403,2.943,700
20140501|2014-04-08 08:00,8,2.9425,2.956,2.9425,2.9461,2899
20140501|2014-04-08 08:30,8,2.9459,2.9464,2.9389,2.9407,1466
20140501|2014-04-08 09:00,8,2.9405,2.9441,2.935,2.9378,1369
20140501|2014-04-08 09:30,8,2.9368,2.9386,2.9308,2.9345,996
20140501|2014-04-08 10:00,8,2.9344,2.9473,2.931,2.945,1822
20140501|2014-04-08 10:30,8,2.9453,2.9466,2.9406,2.9447,1086
20140501|2014-04-08 11:00,8,2.9449,2.9541,2.9437,2.9495,1381
20140501|2014-04-08 11:30,8,2.9492,2.9724,2.9489,2.9656,3500
20140501|2014-04-08 12:00,8,2.9654,2.9685,2.9603,2.967,1018
20140501|2014-04-08 12:30,8,2.9671,2.9811,2.9636,2.9784,2017
20140501|2014-04-08 13:00,8,2.9782,2.9822,2.9742,2.9797,3225
20140501|2014-04-08 13:30,8,2.9795,2.9858,2.9781,2.9805,909
20140501|2014-04-08 14:00,8,2.9809,2.9845,2.9794,2.9821,1483
20140501|2014-04-08 14:30,8,2.9809,2.9815,2.9762,2.9771,222
20140501|2014-04-08 15:00,8,2.9761,2.9775,2.9738,2.9738,97
20140501|2014-04-08 15:30,8,2.974,2.9812,2.974,2.9801,323
20140501|2014-04-08 16:00,8,2.9795,2.9825,2.9795,2.9825,36
20140501|2014-04-08 17:00,9,2.9825,2.9852,2.9819,2.9822,33
20140501|2014-04-08 17:30,9,2.9825,2.9842,2.9825,2.9842,11
20140501|2014-04-08 18:00,9,2.9845,2.9852,2.9835,2.9835,8
20140501|2014-04-08 18:30,9,2.9839,2.9845,2.9828,2.9845,5
20140501|2014-04-08 19:00,9,2.9829,2.9852,2.9823,2.9847,17
20140501|2014-04-08 19:30,9,2.9842,2.9851,2.9842,2.9851,7
20140501|2014-04-08 20:00,9,2.9851,2.9852,2.9841,2.9845,8
20140501|2014-04-08 20:30,9,2.985,2.9852,2.985,2.9851,3
20140501|2014-04-08 21:00,9,2.9852,2.9927,2.9848,2.9887,99
20140501|2014-04-08 21:30,9,2.9891,2.9896,2.9883,2.9883,31
20140501|2014-04-08 22:00,9,2.9876,2.9888,2.9873,2.9888,8
20140501|2014-04-08 22:30,9,2.9865,2.987,2.9851,2.9851,12
20140501|2014-04-08 23:00,9,2.985,2.986,2.9834,2.9834,16
20140501|2014-04-08 23:30,9,2.9843,2.9848,2.984,2.984,5
20140501|2014-04-09 00:30,9,2.984,2.987,2.9826,2.9826,112
20140501|2014-04-09 01:00,9,2.9829,2.984,2.9785,2.9785,56
20140501|2014-04-09 01:30,9,2.9787,2.9803,2.9785,2.9797,14
20140501|2014-04-09 02:00,9,2.9801,2.9829,2.976,2.976,53
20140501|2014-04-09 02:30,9,2.9767,2.9805,2.975,2.9786,81
20140501|2014-04-09 03:00,9,2.9789,2.981,2.9773,2.9776,131
20140501|2014-04-09 03:30,9,2.978,2.9789,2.9747,2.9752,241
20140501|2014-04-09 04:00,9,2.975,2.9835,2.9749,2.9796,145
20140501|2014-04-09 04:30,9,2.9804,2.9829,2.9792,2.9815,59
20140501|2014-04-09 05:00,9,2.9804,2.9826,2.9791,2.9811,67
20140501|2014-04-09 05:30,9,2.9823,2.9874,2.9814,2.9846,130
20140501|2014-04-09 06:00,9,2.9843,2.9915,2.9843,2.9869,131
20140501|2014-04-09 06:30,9,2.9861,2.9919,2.986,2.9894,121
20140501|2014-04-09 07:00,9,2.9886,2.9909,2.9858,2.9858,291
20140501|2014-04-09 07:30,9,2.9856,2.9868,2.9768,2.9794,769
20140501|2014-04-09 08:00,9,2.9797,2.9868,2.9777,2.986,1789
20140501|2014-04-09 08:30,9,2.9856,2.9881,2.9823,2.9865,1348
20140501|2014-04-09 09:00,9,2.986,2.9917,2.985,2.9893,1407
20140501|2014-04-09 09:30,9,2.9902,3.0045,2.9902,3,6682
20140501|2014-04-09 10:00,9,3,3.0059,2.9959,3.0026,1580
20140501|2014-04-09 10:30,9,3.0022,3.0089,3.0006,3.0031,2228
20140501|2014-04-09 11:00,9,3.0037,3.0073,3.0014,3.0016,1350
20140501|2014-04-09 11:30,9,3.0015,3.0037,3.0004,3.0018,1055
20140501|2014-04-09 12:00,9,3.002,3.0021,2.9988,3.0003,659
20140501|2014-04-09 12:30,9,2.9997,3.0051,2.999,3.0039,1096
20140501|2014-04-09 13:00,9,3.0039,3.014,3.0033,3.0057,3369
20140501|2014-04-09 13:30,9,3.0058,3.0058,2.9985,2.9993,835
20140501|2014-04-09 14:00,9,2.999,3.0036,2.9977,3.0017,1091
20140501|2014-04-09 14:30,9,3.001,3.001,2.9975,2.9979,162
20140501|2014-04-09 15:00,9,2.9979,2.9996,2.9958,2.9965,184
20140501|2014-04-09 15:30,9,2.9964,2.9976,2.994,2.994,173
20140501|2014-04-09 16:00,9,2.9957,2.9967,2.9942,2.9967,17
20140501|2014-04-09 17:00,10,2.9979,2.9983,2.9925,2.9971,21
20140501|2014-04-09 17:30,10,2.9973,2.9973,2.9963,2.9963,3
20140501|2014-04-09 18:00,10,2.9968,2.9974,2.9965,2.9971,6
20140501|2014-04-09 18:30,10,2.9961,2.9983,2.9941,2.9983,29
20140501|2014-04-09 19:00,10,2.9954,2.997,2.9946,2.9968,12
20140501|2014-04-09 19:30,10,2.996,2.996,2.9951,2.996,5
20140501|2014-04-09 20:00,10,2.9962,2.9964,2.9961,2.9964,4
20140501|2014-04-09 20:30,10,2.9981,2.9985,2.9971,2.9971,5
20140501|2014-04-09 21:00,10,2.9964,2.9964,2.9924,2.9937,14
20140501|2014-04-09 21:30,10,2.9924,2.9924,2.9911,2.9914,13
20140501|2014-04-09 22:00,10,2.9908,2.9913,2.9908,2.9913,4
20140501|2014-04-09 22:30,10,2.9919,2.9939,2.9919,2.9925,9
20140501|2014-04-10 00:00,10,2.993,2.9934,2.993,2.9932,9
20140501|2014-04-10 00:30,10,2.9933,2.9933,2.993,2.993,10
20140501|2014-04-10 01:00,10,2.9952,2.9953,2.9927,2.9938,27
20140501|2014-04-10 01:30,10,2.9943,2.9962,2.9941,2.9959,7
20140501|2014-04-10 02:00,10,2.9948,2.9985,2.9945,2.9985,58
20140501|2014-04-10 02:30,10,2.9985,2.9988,2.9956,2.9963,88
20140501|2014-04-10 03:00,10,2.9961,2.9992,2.9959,2.9975,286
20140501|2014-04-10 03:30,10,2.9975,2.9996,2.9971,2.9992,298
20140501|2014-04-10 04:00,10,2.9982,2.9983,2.9945,2.9953,221
20140501|2014-04-10 04:30,10,2.9946,2.9962,2.9907,2.995,230
20140501|2014-04-10 05:00,10,2.995,2.9957,2.9914,2.9955,64
20140501|2014-04-10 05:30,10,2.9958,2.9959,2.9936,2.994,55
20140501|2014-04-10 06:00,10,2.9932,2.9932,2.9878,2.9883,205
20140501|2014-04-10 06:30,10,2.9881,2.9905,2.988,2.9898,180
20140501|2014-04-10 07:00,10,2.9889,2.992,2.9855,2.9874,493
20140501|2014-04-10 07:30,10,2.9881,2.9899,2.986,2.9876,633
20140501|2014-04-10 08:00,10,2.9876,2.9939,2.9868,2.9934,1135
20140501|2014-04-10 08:30,10,2.9933,2.9969,2.9901,2.9962,1104
20140501|2014-04-10 09:00,10,2.9966,3.0016,2.9958,3.0014,1735
20140501|2014-04-10 09:30,10,3.0015,3.0029,2.9948,2.997,1367
20140501|2014-04-10 10:00,10,2.997,2.9973,2.9881,2.9929,1882
20140501|2014-04-10 10:30,10,2.993,2.9963,2.9908,2.9923,1322
20140501|2014-04-10 11:00,10,2.9924,2.9987,2.9904,2.9984,901
20140501|2014-04-10 11:30,10,2.9986,3.0016,2.9962,2.9985,1137
20140501|2014-04-10 12:00,10,2.999,3.0015,2.9948,2.9996,760
20140501|2014-04-10 12:30,10,2.9997,3.0039,2.9988,3.0025,1300
20140501|2014-04-10 13:00,10,3.0024,3.0112,3.001,3.0076,4244
20140501|2014-04-10 13:30,10,3.0076,3.0086,3.0057,3.0076,495
20140501|2014-04-10 14:00,10,3.0076,3.008,3.0024,3.0066,1074
20140501|2014-04-10 14:30,10,3.007,3.0079,3.0055,3.0058,72
20140501|2014-04-10 15:00,10,3.0055,3.0076,3.0052,3.0069,138
20140501|2014-04-10 15:30,10,3.0074,3.0077,3.0055,3.0069,110
20140501|2014-04-10 16:00,10,3.006,3.0081,3.006,3.0081,33
20140501|2014-04-10 17:00,11,3.0069,3.0093,3.0069,3.0089,19
20140501|2014-04-10 17:30,11,3.0085,3.0085,3.0085,3.0085,1
20140501|2014-04-10 18:00,11,3.0089,3.009,3.0082,3.009,9
20140501|2014-04-10 18:30,11,3.009,3.009,3.009,3.009,1
20140501|2014-04-10 19:00,11,3.0087,3.0096,3.0055,3.0055,33
20140501|2014-04-10 19:30,11,3.0055,3.0055,3.0036,3.0039,12
20140501|2014-04-10 21:00,11,3.006,3.0077,3.005,3.005,16
20140501|2014-04-10 22:30,11,3.0034,3.0034,3.0034,3.0034,1
20140501|2014-04-10 23:00,11,3.0042,3.0062,3.0042,3.005,7
20140501|2014-04-10 23:30,11,3.0046,3.0058,3.0046,3.0058,6
20140501|2014-04-11 00:00,11,3.0048,3.0053,3.0048,3.0049,19
20140501|2014-04-11 00:30,11,3.0056,3.0056,3.0056,3.0056,2
20140501|2014-04-11 01:00,11,3.0065,3.0065,3.006,3.006,8
20140501|2014-04-11 01:30,11,3.0065,3.0077,3.0065,3.0077,12
20140501|2014-04-11 02:00,11,3.0071,3.0084,3.0063,3.0063,86
20140501|2014-04-11 02:30,11,3.0057,3.007,3,3.0015,175
20140501|2014-04-11 03:00,11,2.9998,3.0007,2.9973,2.9995,206
20140501|2014-04-11 03:30,11,2.9995,3.0005,2.9953,2.9975,228
20140501|2014-04-11 04:00,11,2.9966,2.9996,2.9966,2.9975,69
20140501|2014-04-11 04:30,11,2.9986,3.0001,2.9977,2.9985,90
20140501|2014-04-11 05:00,11,2.9997,3.0022,2.9996,3.002,16
20140501|2014-04-11 05:30,11,3.0011,3.0069,3.0007,3.0067,104
20140501|2014-04-11 06:00,11,3.0068,3.0075,3.0015,3.0032,94
20140501|2014-04-11 06:30,11,3.0021,3.0058,3.0014,3.0021,187
20140501|2014-04-11 07:00,11,3.0022,3.016,3.0022,3.0141,961
20140501|2014-04-11 07:30,11,3.0143,3.0209,3.0134,3.0196,1609
20140501|2014-04-11 08:00,11,3.0197,3.0294,3.0162,3.0216,3033
20140501|2014-04-11 08:30,11,3.0218,3.0278,3.019,3.0226,1526
20140501|2014-04-11 09:00,11,3.0231,3.029,3.0209,3.0242,1308
20140501|2014-04-11 09:30,11,3.0247,3.0353,3.0228,3.0286,1607
20140501|2014-04-11 10:00,11,3.0286,3.033,3.027,3.027,1085
20140501|2014-04-11 10:30,11,3.0272,3.0333,3.0257,3.0274,958
20140501|2014-04-11 11:00,11,3.0269,3.0324,3.0256,3.0323,852
20140501|2014-04-11 11:30,11,3.0324,3.0381,3.0318,3.035,1064
20140501|2014-04-11 12:00,11,3.0342,3.0342,3.0291,3.0321,646
20140501|2014-04-11 12:30,11,3.0323,3.0341,3.0302,3.0328,549
20140501|2014-04-11 13:00,11,3.0328,3.0333,3.0134,3.0141,4419
20140501|2014-04-11 13:30,11,3.0138,3.0138,3.0074,3.0082,1016
20140501|2014-04-11 14:00,11,3.0082,3.009,3.0044,3.0046,1617
20140501|2014-04-11 14:30,11,3.0045,3.0052,3,3.002,388
20140501|2014-04-11 15:00,11,3.001,3.0015,2.9985,2.9986,136
20140501|2014-04-11 15:30,11,2.9985,3.0008,2.9985,3.0004,33
20140501|2014-04-11 16:00,11,2.9995,2.9998,2.9987,2.9991,18
20140501|2014-04-13 17:00,14,3.0017,3.0155,3.0017,3.0148,62
20140501|2014-04-13 17:30,14,3.0152,3.0195,3.0152,3.0195,12
20140501|2014-04-13 18:00,14,3.0195,3.02,3.0181,3.0183,16
20140501|2014-04-13 18:30,14,3.0191,3.02,3.0183,3.019,25
20140501|2014-04-13 19:00,14,3.019,3.019,3.0186,3.019,28
20140501|2014-04-13 19:30,14,3.019,3.019,3.0171,3.0171,50
20140501|2014-04-13 20:00,14,3.0164,3.0175,3.0155,3.0175,9
20140501|2014-04-13 20:30,14,3.0164,3.0173,3.0161,3.0161,5
20140501|2014-04-13 21:00,14,3.0153,3.0168,3.0153,3.0168,12
20140501|2014-04-13 21:30,14,3.0167,3.0168,3.0154,3.0154,5
20140501|2014-04-13 22:00,14,3.0168,3.0198,3.0168,3.019,118
20140501|2014-04-13 22:30,14,3.0195,3.02,3.0181,3.02,17
20140501|2014-04-13 23:00,14,3.02,3.02,3.02,3.02,1
20140501|2014-04-13 23:30,14,3.0199,3.0199,3.019,3.0195,8
20140501|2014-04-14 00:00,14,3.0197,3.02,3.0191,3.0197,10
20140501|2014-04-14 00:30,14,3.0192,3.0199,3.0177,3.0177,12
20140501|2014-04-14 01:00,14,3.0173,3.0182,3.0167,3.0167,19
20140501|2014-04-14 01:30,14,3.0174,3.0239,3.0164,3.0239,105
20140501|2014-04-14 02:00,14,3.0248,3.0297,3.0247,3.028,90
20140501|2014-04-14 02:30,14,3.0274,3.0276,3.0228,3.027,23
20140501|2014-04-14 03:00,14,3.0257,3.03,3.0242,3.0242,169
20140501|2014-04-14 03:30,14,3.026,3.027,3.0259,3.027,35
20140501|2014-04-14 04:00,14,3.0271,3.0274,3.0164,3.0164,89
20140501|2014-04-14 04:30,14,3.017,3.0174,3.0041,3.0074,289
20140501|2014-04-14 05:00,14,3.0074,3.0132,3.0048,3.0125,186
20140501|2014-04-14 05:30,14,3.0117,3.014,3.01,3.0107,122
20140501|2014-04-14 06:00,14,3.0104,3.0232,3.01,3.0218,204
20140501|2014-04-14 06:30,14,3.021,3.0222,3.0171,3.0196,258
20140501|2014-04-14 07:00,14,3.0205,3.0233,3.0196,3.022,399
20140501|2014-04-14 07:30,14,3.0227,3.0265,3.0149,3.0198,1239
20140501|2014-04-14 08:00,14,3.02,3.0208,3.0129,3.0171,1669
20140501|2014-04-14 08:30,14,3.0168,3.0177,3.0122,3.0152,1105
20140501|2014-04-14 09:00,14,3.0148,3.0236,3.0136,3.0212,1123
20140501|2014-04-14 09:30,14,3.0212,3.0255,3.0212,3.0215,842
20140501|2014-04-14 10:00,14,3.0219,3.0244,3.0198,3.0221,1081
20140501|2014-04-14 10:30,14,3.0222,3.0298,3.0222,3.0288,1147
20140501|2014-04-14 11:00,14,3.0287,3.048,3.0271,3.0441,2416
20140501|2014-04-14 11:30,14,3.0444,3.0453,3.0375,3.0392,1356
20140501|2014-04-14 12:00,14,3.0398,3.042,3.0382,3.04,779
20140501|2014-04-14 12:30,14,3.0401,3.0455,3.0388,3.0438,629
20140501|2014-04-14 13:00,14,3.0443,3.0456,3.0304,3.039,4314
20140501|2014-04-14 13:30,14,3.0392,3.0399,3.0314,3.0318,949
20140501|2014-04-14 14:00,14,3.0324,3.0336,3.0284,3.0318,1335
20140501|2014-04-14 14:30,14,3.0307,3.0319,3.0304,3.0308,61
20140501|2014-04-14 15:00,14,3.0311,3.0315,3.0291,3.0291,73
20140501|2014-04-14 15:30,14,3.0293,3.0306,3.0279,3.0282,151
20140501|2014-04-14 16:00,14,3.0281,3.0294,3.0275,3.0289,22
20140501|2014-04-14 17:00,15,3.028,3.0326,3.028,3.0288,8
20140501|2014-04-14 17:30,15,3.0287,3.029,3.0286,3.029,7
20140501|2014-04-14 18:00,15,3.0285,3.0299,3.0277,3.0299,7
20140501|2014-04-14 18:30,15,3.0299,3.03,3.0297,3.0297,5
20140501|2014-04-14 19:00,15,3.0296,3.032,3.0292,3.0292,17
20140501|2014-04-14 19:30,15,3.0292,3.0292,3.0292,3.0292,1
20140501|2014-04-14 20:00,15,3.0289,3.0293,3.0289,3.0291,4
20140501|2014-04-14 20:30,15,3.029,3.029,3.0289,3.0289,2
20140501|2014-04-14 21:00,15,3.029,3.0297,3.0254,3.0258,26
20140501|2014-04-14 21:30,15,3.0252,3.0265,3.0245,3.0265,18
20140501|2014-04-14 22:00,15,3.0257,3.0269,3.0256,3.026,12
20140501|2014-04-14 22:30,15,3.0263,3.027,3.0263,3.027,4
20140501|2014-04-14 23:00,15,3.0271,3.0273,3.0264,3.0264,5
20140501|2014-04-14 23:30,15,3.0268,3.0268,3.0268,3.0268,1
20140501|2014-04-15 00:00,15,3.0267,3.027,3.0267,3.027,6
20140501|2014-04-15 01:00,15,3.0292,3.0309,3.0271,3.0301,59
20140501|2014-04-15 01:30,15,3.0317,3.0325,3.03,3.03,29
20140501|2014-04-15 02:00,15,3.0299,3.032,3.0286,3.0307,34
20140501|2014-04-15 02:30,15,3.0308,3.0316,3.0251,3.0276,103
20140501|2014-04-15 03:00,15,3.0274,3.0286,3.0223,3.0224,134
20140501|2014-04-15 03:30,15,3.0221,3.0263,3.0221,3.0259,66
20140501|2014-04-15 04:00,15,3.0254,3.027,3.0243,3.0251,30
20140501|2014-04-15 04:30,15,3.0225,3.0237,3.0213,3.0217,71
20140501|2014-04-15 05:00,15,3.0227,3.0227,3.0198,3.0207,115
20140501|2014-04-15 05:30,15,3.0206,3.0216,3.0199,3.0204,32
20140501|2014-04-15 06:00,15,3.0203,3.0205,3.0167,3.0178,107
20140501|2014-04-15 06:30,15,3.0178,3.0198,3.015,3.0195,267
20140501|2014-04-15 07:00,15,3.0192,3.0192,3.0155,3.016,280
20140501|2014-04-15 07:30,15,3.0154,3.0174,3.01,3.0138,845
20140501|2014-04-15 08:00,15,3.0136,3.0226,3.0129,3.021,1566
20140501|2014-04-15 08:30,15,3.0209,3.0246,3.0181,3.0234,1014
20140501|2014-04-15 09:00,15,3.0234,3.0304,3.0234,3.0301,1080
20140501|2014-04-15 09:30,15,3.0304,3.0379,3.0299,3.0342,1302
20140501|2014-04-15 10:00,15,3.034,3.0415,3.0287,3.0359,1037
20140501|2014-04-15 10:30,15,3.0357,3.0403,3.0321,3.0339,835
20140501|2014-04-15 11:00,15,3.0338,3.0364,3.0297,3.0329,820
20140501|2014-04-15 11:30,15,3.0327,3.04,3.0326,3.0371,582
20140501|2014-04-15 12:00,15,3.0369,3.0414,3.0367,3.0407,504
20140501|2014-04-15 12:30,15,3.041,3.0482,3.0381,3.0398,1133
20140501|2014-04-15 13:00,15,3.0394,3.0514,3.0362,3.04,3374
20140501|2014-04-15 13:30,15,3.04,3.0401,3.0354,3.038,384
20140501|2014-04-15 14:00,15,3.0386,3.0413,3.035,3.0398,1413
20140501|2014-04-15 14:30,15,3.0395,3.0418,3.0395,3.0418,128
20140501|2014-04-15 15:00,15,3.0414,3.0421,3.0402,3.0408,50
20140501|2014-04-15 15:30,15,3.0404,3.0414,3.0315,3.0315,396
20140501|2014-04-15 16:00,15,3.0327,3.034,3.0327,3.0335,29
20140501|2014-04-15 17:00,16,3.0349,3.0384,3.0322,3.0384,17
20140501|2014-04-15 17:30,16,3.0384,3.0387,3.0384,3.0384,7
20140501|2014-04-15 18:00,16,3.0381,3.0381,3.0376,3.0376,2
20140501|2014-04-15 18:30,16,3.0365,3.0376,3.0324,3.0376,17
20140501|2014-04-15 19:00,16,3.036,3.036,3.0295,3.03,15
20140501|2014-04-15 19:30,16,3.0312,3.0312,3.0264,3.0283,22
20140501|2014-04-15 20:00,16,3.0272,3.0284,3.0259,3.0284,3
20140501|2014-04-15 21:00,16,3.0292,3.0303,3.0268,3.0268,32
20140501|2014-04-15 21:30,16,3.026,3.026,3.0255,3.0255,4
20140501|2014-04-15 22:00,16,3.0257,3.0275,3.0251,3.0275,5
20140501|2014-04-15 23:00,16,3.027,3.0275,3.027,3.027,3
20140501|2014-04-16 00:00,16,3.0261,3.0267,3.0261,3.0267,13
20140501|2014-04-16 01:00,16,3.029,3.0323,3.0264,3.0264,14
20140501|2014-04-16 01:30,16,3.0275,3.0295,3.0251,3.0258,62
20140501|2014-04-16 02:00,16,3.0278,3.0293,3.025,3.0275,64
20140501|2014-04-16 02:30,16,3.0275,3.0344,3.027,3.0325,68
20140501|2014-04-16 03:00,16,3.0326,3.0428,3.0322,3.0361,147
20140501|2014-04-16 03:30,16,3.0361,3.0437,3.0355,3.0437,76
20140501|2014-04-16 04:00,16,3.043,3.0485,3.0421,3.0424,144
20140501|2014-04-16 04:30,16,3.0413,3.0424,3.0403,3.0424,32
20140501|2014-04-16 05:00,16,3.0427,3.045,3.042,3.045,25
20140501|2014-04-16 05:30,16,3.0454,3.0454,3.0429,3.0436,43
20140501|2014-04-16 06:00,16,3.0443,3.0459,3.043,3.0446,50
20140501|2014-04-16 06:30,16,3.045,3.0464,3.044,3.0454,108
20140501|2014-04-16 07:00,16,3.0454,3.0487,3.0441,3.0479,269
20140501|2014-04-16 07:30,16,3.0476,3.0489,3.0394,3.0404,565
20140501|2014-04-16 08:00,16,3.0408,3.054,3.0407,3.0517,1143
20140501|2014-04-16 08:30,16,3.0516,3.053,3.0463,3.0474,684
20140501|2014-04-16 09:00,16,3.0475,3.0504,3.0468,3.0468,756
20140501|2014-04-16 09:30,16,3.0463,3.0579,3.0386,3.0513,2524
20140501|2014-04-16 10:00,16,3.0511,3.0562,3.0503,3.0526,1075
20140501|2014-04-16 10:30,16,3.0527,3.0539,3.0468,3.0496,1098
20140501|2014-04-16 11:00,16,3.0494,3.0505,3.0455,3.048,738
20140501|2014-04-16 11:30,16,3.0479,3.0485,3.0467,3.0475,390
20140501|2014-04-16 12:00,16,3.0483,3.049,3.0403,3.0403,657
20140501|2014-04-16 12:30,16,3.0409,3.041,3.0361,3.0398,742
20140501|2014-04-16 13:00,16,3.0396,3.0427,3.0347,3.0402,3101
20140501|2014-04-16 13:30,16,3.04,3.0403,3.036,3.0367,700
20140501|2014-04-16 14:00,16,3.0363,3.0392,3.0355,3.0385,821
20140501|2014-04-16 14:30,16,3.0385,3.039,3.0373,3.0376,190
20140501|2014-04-16 15:00,16,3.0379,3.0387,3.0378,3.0382,74
20140501|2014-04-16 15:30,16,3.0377,3.0414,3.0377,3.0406,107
20140501|2014-04-16 16:00,16,3.0413,3.0423,3.0409,3.0422,55
20140501|2014-04-16 17:00,17,3.0447,3.0447,3.0385,3.0394,11
20140501|2014-04-16 17:30,17,3.0385,3.0402,3.0385,3.04,16
20140501|2014-04-16 18:00,17,3.0396,3.0404,3.0396,3.0404,4
20140501|2014-04-16 18:30,17,3.0395,3.0405,3.0382,3.04,22
20140501|2014-04-16 19:00,17,3.04,3.0405,3.0398,3.0404,9
20140501|2014-04-16 19:30,17,3.0405,3.0407,3.04,3.0407,45
20140501|2014-04-16 20:00,17,3.0413,3.0421,3.0413,3.0421,8
20140501|2014-04-16 20:30,17,3.0424,3.0427,3.0424,3.0427,2
20140501|2014-04-16 21:00,17,3.0424,3.0428,3.0421,3.0422,4
20140501|2014-04-16 21:30,17,3.0427,3.0427,3.0396,3.0415,19
20140501|2014-04-16 22:00,17,3.0408,3.0408,3.0403,3.0403,2
20140501|2014-04-16 22:30,17,3.039,3.0392,3.0389,3.0392,5
20140501|2014-04-16 23:00,17,3.0392,3.0413,3.0392,3.0395,39
20140501|2014-04-16 23:30,17,3.0389,3.0389,3.0375,3.0375,5
20140501|2014-04-17 00:30,17,3.0375,3.0375,3.0375,3.0375,4
20140501|2014-04-17 01:00,17,3.038,3.0427,3.0373,3.0427,13
20140501|2014-04-17 01:30,17,3.0429,3.0429,3.04,3.0415,11
20140501|2014-04-17 02:00,17,3.0431,3.044,3.0406,3.0411,41
20140501|2014-04-17 02:30,17,3.0405,3.0419,3.0404,3.0419,15
20140501|2014-04-17 03:00,17,3.0429,3.044,3.0398,3.0399,55
20140501|2014-04-17 03:30,17,3.0385,3.0397,3.0321,3.0344,84
20140501|2014-04-17 04:00,17,3.0346,3.0354,3.0331,3.0334,20
20140501|2014-04-17 04:30,17,3.034,3.0363,3.034,3.0358,8
20140501|2014-04-17 05:00,17,3.036,3.042,3.036,3.042,69
20140501|2014-04-17 05:30,17,3.0416,3.042,3.0389,3.0396,55
20140501|2014-04-17 06:00,17,3.0386,3.0386,3.0292,3.0299,260
20140501|2014-04-17 06:30,17,3.0291,3.0348,3.0281,3.0339,290
20140501|2014-04-17 07:00,17,3.0327,3.0407,3.0307,3.0404,392
20140501|2014-04-17 07:30,17,3.0405,3.0423,3.037,3.0417,446
20140501|2014-04-17 08:00,17,3.0417,3.0525,3.0414,3.0495,1528
20140501|2014-04-17 08:30,17,3.0494,3.051,3.0454,3.0501,604
20140501|2014-04-17 09:00,17,3.0499,3.056,3.049,3.0535,1030
20140501|2014-04-17 09:30,17,3.0538,3.0587,3.0482,3.0576,1104
20140501|2014-04-17 10:00,17,3.0576,3.066,3.0551,3.0621,1165
20140501|2014-04-17 10:30,17,3.0623,3.065,3.0588,3.0591,997
20140501|2014-04-17 11:00,17,3.0596,3.0603,3.0451,3.0488,911
20140501|2014-04-17 11:30,17,3.0496,3.0523,3.0392,3.0444,1030
20140501|2014-04-17 12:00,17,3.0444,3.0485,3.0408,3.0427,362
20140501|2014-04-17 12:30,17,3.0436,3.0518,3.0436,3.0454,574
20140501|2014-04-17 13:00,17,3.0457,3.0585,3.0449,3.0509,3949
20140501|2014-04-17 13:30,17,3.051,3.0564,3.049,3.0552,865
20140501|2014-04-17 14:00,17,3.0552,3.0606,3.0552,3.0581,1393
20140501|2014-04-17 14:30,17,3.0585,3.0587,3.0559,3.0569,64
20140501|2014-04-17 15:00,17,3.0574,3.0584,3.0544,3.057,89
20140501|2014-04-17 15:30,17,3.0578,3.0578,3.0547,3.0567,53
20140501|2014-04-17 16:00,17,3.0562,3.057,3.0555,3.057,35
20140501|2014-04-20 17:00,21,3.06,3.062,3.0555,3.0563,35
20140501|2014-04-20 18:00,21,3.0552,3.0556,3.0551,3.0556,6
20140501|2014-04-20 18:30,21,3.0553,3.0553,3.0553,3.0553,3
20140501|2014-04-20 19:00,21,3.0555,3.0555,3.0512,3.0512,11
20140501|2014-04-20 19:30,21,3.0522,3.0522,3.0506,3.0512,6
20140501|2014-04-20 20:00,21,3.0507,3.0507,3.0481,3.0481,38
20140501|2014-04-20 20:30,21,3.0485,3.0487,3.0454,3.0479,28
20140501|2014-04-20 21:00,21,3.0467,3.0468,3.0438,3.0438,22
20140501|2014-04-20 21:30,21,3.0444,3.0445,3.0444,3.0445,10
20140501|2014-04-20 22:00,21,3.0456,3.0456,3.0456,3.0456,1
20140501|2014-04-20 22:30,21,3.0431,3.0435,3.0411,3.0411,11
20140501|2014-04-20 23:00,21,3.0408,3.0411,3.0397,3.0397,29
20140501|2014-04-20 23:30,21,3.0406,3.0408,3.0406,3.0408,2
20140501|2014-04-21 00:00,21,3.0413,3.0413,3.0404,3.0404,2
20140501|2014-04-21 01:00,21,3.0421,3.0433,3.0421,3.0433,4
20140501|2014-04-21 01:30,21,3.0437,3.0454,3.0433,3.0433,7
20140501|2014-04-21 02:00,21,3.0429,3.0429,3.0416,3.0429,22
20140501|2014-04-21 02:30,21,3.0397,3.0397,3.0382,3.0382,7
20140501|2014-04-21 03:00,21,3.0403,3.0404,3.0385,3.0404,31
20140501|2014-04-21 03:30,21,3.0396,3.0404,3.038,3.0381,8
20140501|2014-04-21 04:00,21,3.0385,3.0385,3.035,3.0352,46
20140501|2014-04-21 04:30,21,3.0365,3.0384,3.0361,3.038,26
20140501|2014-04-21 05:00,21,3.036,3.0372,3.036,3.0372,3
20140501|2014-04-21 05:30,21,3.0369,3.0398,3.0369,3.0379,14
20140501|2014-04-21 06:00,21,3.0397,3.0419,3.0397,3.0419,5
20140501|2014-04-21 06:30,21,3.0411,3.0449,3.0406,3.0449,41
20140501|2014-04-21 07:00,21,3.045,3.0485,3.0425,3.0483,142
20140501|2014-04-21 07:30,21,3.0482,3.0599,3.0475,3.055,488
20140501|2014-04-21 08:00,21,3.055,3.0686,3.0508,3.0686,795
20140501|2014-04-21 08:30,21,3.0692,3.0798,3.0612,3.0775,712
20140501|2014-04-21 09:00,21,3.078,3.0793,3.0689,3.0738,529
20140501|2014-04-21 09:30,21,3.0738,3.0793,3.0689,3.0789,535
20140501|2014-04-21 10:00,21,3.0789,3.089,3.0786,3.0822,738
20140501|2014-04-21 10:30,21,3.0828,3.0853,3.0796,3.0835,378
20140501|2014-04-21 11:00,21,3.0824,3.0832,3.0695,3.072,246
20140501|2014-04-21 11:30,21,3.071,3.0789,3.0696,3.0789,304
20140501|2014-04-21 12:00,21,3.0794,3.086,3.079,3.0796,347
20140501|2014-04-21 12:30,21,3.0793,3.0806,3.0767,3.0806,157
20140501|2014-04-21 13:00,21,3.08,3.0888,3.0765,3.087,2513
20140501|2014-04-21 13:30,21,3.087,3.0871,3.085,3.0864,429
20140501|2014-04-21 14:00,21,3.0862,3.0897,3.085,3.0857,783
20140501|2014-04-21 14:30,21,3.0858,3.0884,3.0845,3.088,171
20140501|2014-04-21 15:00,21,3.0878,3.088,3.0865,3.0865,49
20140501|2014-04-21 15:30,21,3.0868,3.0875,3.0865,3.0865,24
20140501|2014-04-21 16:00,21,3.0861,3.0874,3.0855,3.0874,35
20140501|2014-04-21 17:00,22,3.0874,3.0874,3.0852,3.086,28
20140501|2014-04-21 17:30,22,3.0852,3.0852,3.0852,3.0852,1
20140501|2014-04-21 18:30,22,3.085,3.085,3.085,3.085,1
20140501|2014-04-21 19:00,22,3.0855,3.0874,3.0855,3.0868,21
20140501|2014-04-21 19:30,22,3.0849,3.0868,3.0844,3.0868,29
20140501|2014-04-21 20:00,22,3.085,3.085,3.085,3.085,1
20140501|2014-04-21 21:30,22,3.0856,3.0864,3.085,3.085,8
20140501|2014-04-21 22:00,22,3.0861,3.0874,3.0861,3.0874,12
20140501|2014-04-21 22:30,22,3.0874,3.0874,3.087,3.087,13
20140501|2014-04-21 23:00,22,3.0874,3.0874,3.0873,3.0874,16
20140501|2014-04-21 23:30,22,3.087,3.0874,3.087,3.0874,12
20140501|2014-04-22 00:00,22,3.0874,3.0874,3.0869,3.0869,2
20140501|2014-04-22 01:00,22,3.0874,3.0874,3.0874,3.0874,2
20140501|2014-04-22 01:30,22,3.0872,3.0874,3.0855,3.0855,22
20140501|2014-04-22 02:00,22,3.0861,3.0874,3.0861,3.0866,14
20140501|2014-04-22 02:30,22,3.0844,3.0845,3.0825,3.0845,34
20140501|2014-04-22 03:00,22,3.0838,3.0847,3.0798,3.081,105
20140501|2014-04-22 03:30,22,3.0805,3.0811,3.0715,3.0753,72
20140501|2014-04-22 04:00,22,3.0754,3.0764,3.0735,3.0735,94
20140501|2014-04-22 04:30,22,3.0718,3.0734,3.071,3.0734,26
20140501|2014-04-22 05:00,22,3.0734,3.0779,3.0734,3.0748,37
20140501|2014-04-22 05:30,22,3.0734,3.0746,3.0725,3.0742,12
20140501|2014-04-22 06:00,22,3.0734,3.0734,3.0703,3.0709,20
20140501|2014-04-22 06:30,22,3.074,3.0799,3.0727,3.0799,178
20140501|2014-04-22 07:00,22,3.0786,3.0904,3.0785,3.0882,619
20140501|2014-04-22 07:30,22,3.0876,3.0919,3.0835,3.0872,624
20140501|2014-04-22 08:00,22,3.0872,3.0905,3.0808,3.0842,805
20140501|2014-04-22 08:30,22,3.0842,3.09,3.0782,3.0895,517
20140501|2014-04-22 09:00,22,3.0895,3.0993,3.0836,3.0946,976
20140501|2014-04-22 09:30,22,3.0947,3.0976,3.0778,3.0809,555
20140501|2014-04-22 10:00,22,3.0807,3.0811,3.0731,3.077,452
20140501|2014-04-22 10:30,22,3.0769,3.0781,3.0678,3.0719,623
20140501|2014-04-22 11:00,22,3.0725,3.073,3.0693,3.0703,253
20140501|2014-04-22 11:30,22,3.0704,3.0775,3.0692,3.0751,260
20140501|2014-04-22 12:00,22,3.0753,3.0777,3.0717,3.072,172
20140501|2014-04-22 12:30,22,3.0715,3.0825,3.0713,3.0825,334
20140501|2014-04-22 13:00,22,3.0825,3.1,3.0815,3.0912,3553
20140501|2014-04-22 13:30,22,3.0913,3.0925,3.089,3.0908,338
20140501|2014-04-22 14:00,22,3.09,3.0931,3.0888,3.0894,674
20140501|2014-04-22 14:30,22,3.0885,3.0893,3.0864,3.0875,177
20140501|2014-04-22 15:00,22,3.0885,3.0898,3.0855,3.0898,100
20140501|2014-04-22 15:30,22,3.09,3.0961,3.09,3.0929,314
20140501|2014-04-22 16:00,22,3.0929,3.0934,3.0929,3.0933,5
20140501|2014-04-22 17:00,23,3.0987,3.0999,3.0987,3.0987,13
20140501|2014-04-22 17:30,23,3.0989,3.0989,3.0989,3.0989,1
20140501|2014-04-22 19:00,23,3.0988,3.0988,3.0957,3.096,5
20140501|2014-04-22 19:30,23,3.0974,3.0974,3.0974,3.0974,1
20140501|2014-04-22 20:30,23,3.0969,3.0969,3.0965,3.0965,4
20140501|2014-04-22 21:00,23,3.0952,3.0952,3.0952,3.0952,5
20140501|2014-04-22 22:00,23,3.0946,3.0946,3.0936,3.0936,3
20140501|2014-04-22 22:30,23,3.0911,3.0911,3.0911,3.0911,2
20140501|2014-04-23 01:00,23,3.0901,3.0901,3.0901,3.0901,12
20140501|2014-04-23 02:00,23,3.0926,3.0943,3.0922,3.0943,14
20140501|2014-04-23 02:30,23,3.0972,3.1009,3.0962,3.1009,72
20140501|2014-04-23 03:00,23,3.1006,3.1007,3.0975,3.0975,101
20140501|2014-04-23 03:30,23,3.0975,3.0975,3.0967,3.0969,19
20140501|2014-04-23 04:00,23,3.099,3.0997,3.099,3.0993,25
20140501|2014-04-23 04:30,23,3.0982,3.0997,3.0973,3.0973,23
20140501|2014-04-23 05:00,23,3.0962,3.0962,3.0952,3.0952,2
20140501|2014-04-23 05:30,23,3.0957,3.0997,3.0957,3.0997,96
20140501|2014-04-23 06:00,23,3.0978,3.0997,3.0978,3.0992,142
20140501|2014-04-23 06:30,23,3.0986,3.0997,3.0972,3.0981,152
20140501|2014-04-23 07:00,23,3.0972,3.0997,3.0961,3.0979,152
20140501|2014-04-23 07:30,23,3.0972,3.0982,3.0903,3.091,288
20140501|2014-04-23 08:00,23,3.091,3.1016,3.0894,3.0983,619
20140501|2014-04-23 08:30,23,3.0997,3.1005,3.0952,3.0992,189
20140501|2014-04-23 09:00,23,3.0996,3.0996,3.0899,3.0976,314
20140501|2014-04-23 09:30,23,3.0977,3.0977,3.0728,3.081,1725
20140501|2014-04-23 10:00,23,3.081,3.0842,3.0693,3.0739,713
20140501|2014-04-23 10:30,23,3.0738,3.0755,3.0658,3.0677,564
20140501|2014-04-23 11:00,23,3.0668,3.0737,3.0606,3.073,566
20140501|2014-04-23 11:30,23,3.0726,3.0804,3.0707,3.0796,255
20140501|2014-04-23 12:00,23,3.0791,3.0807,3.0762,3.0782,191
20140501|2014-04-23 12:30,23,3.0787,3.084,3.0784,3.0795,307
20140501|2014-04-23 13:00,23,3.0798,3.0954,3.079,3.0905,2726
20140501|2014-04-23 13:30,23,3.0905,3.0974,3.089,3.0948,334
20140501|2014-04-23 14:00,23,3.0948,3.0962,3.0912,3.0935,905
20140501|2014-04-23 14:30,23,3.0919,3.0943,3.0919,3.0941,45
20140501|2014-04-23 15:00,23,3.0947,3.0955,3.0947,3.095,45
20140501|2014-04-23 15:30,23,3.0942,3.0957,3.0938,3.0957,36
20140501|2014-04-23 17:00,24,3.0965,3.0974,3.0959,3.0959,27
20140501|2014-04-23 17:30,24,3.096,3.096,3.0957,3.0957,4
20140501|2014-04-23 18:30,24,3.0967,3.0967,3.096,3.096,3
20140501|2014-04-23 19:00,24,3.0952,3.0963,3.0952,3.0955,5
20140501|2014-04-23 19:30,24,3.0959,3.0959,3.0959,3.0959,1
20140501|2014-04-23 20:00,24,3.0975,3.0989,3.0975,3.0989,3
20140501|2014-04-23 21:00,24,3.0989,3.0989,3.0983,3.0983,2
20140501|2014-04-23 22:00,24,3.0984,3.0984,3.0984,3.0984,1
20140501|2014-04-23 23:00,24,3.0989,3.0989,3.0989,3.0989,2
20140501|2014-04-23 23:30,24,3.0989,3.0991,3.0989,3.0991,6
20140501|2014-04-24 00:30,24,3.0994,3.0994,3.0994,3.0994,2
20140501|2014-04-24 01:00,24,3.0981,3.1085,3.0908,3.1085,168
20140501|2014-04-24 01:30,24,3.1054,3.1054,3.1037,3.1037,4
20140501|2014-04-24 02:00,24,3.1053,3.1075,3.1024,3.1036,40
20140501|2014-04-24 02:30,24,3.1012,3.1012,3.0975,3.0975,41
20140501|2014-04-24 03:00,24,3.0979,3.0984,3.0937,3.0945,63
20140501|2014-04-24 03:30,24,3.0942,3.0955,3.0935,3.0935,106
20140501|2014-04-24 04:00,24,3.0933,3.095,3.0933,3.095,4
20140501|2014-04-24 04:30,24,3.0944,3.095,3.094,3.094,10
20140501|2014-04-24 05:00,24,3.092,3.0928,3.0908,3.0908,5
20140501|2014-04-24 05:30,24,3.0915,3.093,3.0909,3.0921,23
20140501|2014-04-24 06:00,24,3.0936,3.0957,3.0935,3.0951,47
20140501|2014-04-24 06:30,24,3.0979,3.101,3.0979,3.101,12
20140501|2014-04-24 07:00,24,3.1002,3.1086,3.1,3.103,377
20140501|2014-04-24 07:30,24,3.1047,3.105,3.1011,3.1011,257
20140501|2014-04-24 08:00,24,3.1022,3.1128,3.1016,3.107,797
20140501|2014-04-24 08:30,24,3.1079,3.108,3.0874,3.0995,790
20140501|2014-04-24 09:00,24,3.099,3.0999,3.0877,3.0906,564
20140501|2014-04-24 09:30,24,3.0906,3.0919,3.087,3.0899,409
20140501|2014-04-24 10:00,24,3.0896,3.1022,3.0892,3.101,558
20140501|2014-04-24 10:30,24,3.101,3.1075,3.0967,3.0979,319
20140501|2014-04-24 11:00,24,3.0985,3.1018,3.0956,3.1013,262
20140501|2014-04-24 11:30,24,3.1014,3.1029,3.098,3.1029,141
20140501|2014-04-24 12:00,24,3.1034,3.1077,3.101,3.1034,376
20140501|2014-04-24 12:30,24,3.1034,3.1034,3.0948,3.0952,324
20140501|2014-04-24 13:00,24,3.0956,3.0968,3.0845,3.0901,2078
20140501|2014-04-24 13:30,24,3.0897,3.09,3.0867,3.0885,166
20140501|2014-04-24 14:00,24,3.0885,3.0935,3.0883,3.092,483
20140501|2014-04-24 14:30,24,3.0915,3.0915,3.0895,3.09,69
20140501|2014-04-24 15:00,24,3.0896,3.0896,3.0878,3.0878,25
20140501|2014-04-24 15:30,24,3.0858,3.0863,3.0835,3.085,57
20140501|2014-04-24 16:00,24,3.0851,3.0852,3.0851,3.0852,2
20140501|2014-04-24 17:00,25,3.0861,3.0866,3.0853,3.0866,7
20140501|2014-04-24 19:30,25,3.0855,3.0855,3.0851,3.0851,7
20140501|2014-04-24 20:00,25,3.087,3.0883,3.087,3.0873,5
20140501|2014-04-24 20:30,25,3.084,3.084,3.084,3.084,1
20140501|2014-04-24 21:00,25,3.0852,3.0852,3.0833,3.0841,19
20140501|2014-04-24 21:30,25,3.0841,3.0846,3.0841,3.0846,7
20140501|2014-04-24 22:00,25,3.0835,3.0835,3.0835,3.0835,1
20140501|2014-04-24 22:30,25,3.0835,3.0835,3.0835,3.0835,1
20140501|2014-04-24 23:00,25,3.0845,3.0845,3.0845,3.0845,1
20140501|2014-04-25 01:00,25,3.082,3.0821,3.0811,3.0811,7
20140501|2014-04-25 01:30,25,3.0801,3.0801,3.0775,3.0789,11
20140501|2014-04-25 02:00,25,3.0779,3.078,3.074,3.074,63
20140501|2014-04-25 02:30,25,3.0722,3.0722,3.07,3.07,137
20140501|2014-04-25 03:00,25,3.075,3.0759,3.0725,3.0725,75
20140501|2014-04-25 03:30,25,3.0729,3.0729,3.0729,3.0729,3
20140501|2014-04-25 04:00,25,3.0738,3.0739,3.0738,3.0738,3
20140501|2014-04-25 04:30,25,3.0733,3.0733,3.071,3.0723,5
20140501|2014-04-25 05:00,25,3.0745,3.0751,3.0731,3.075,36
20140501|2014-04-25 05:30,25,3.0739,3.0748,3.0739,3.0743,7
20140501|2014-04-25 06:00,25,3.0734,3.0745,3.07,3.07,106
20140501|2014-04-25 06:30,25,3.07,3.072,3.0675,3.0709,72
20140501|2014-04-25 07:00,25,3.071,3.081,3.071,3.0784,156
20140501|2014-04-25 07:30,25,3.0771,3.0824,3.0707,3.0722,200
20140501|2014-04-25 08:00,25,3.0726,3.0778,3.0637,3.0664,457
20140501|2014-04-25 08:30,25,3.066,3.0764,3.0628,3.075,286
20140501|2014-04-25 09:00,25,3.0754,3.0908,3.0745,3.0777,888
20140501|2014-04-25 09:30,25,3.0784,3.0784,3.0625,3.0695,365
20140501|2014-04-25 10:00,25,3.07,3.0732,3.0682,3.0682,329
20140501|2014-04-25 10:30,25,3.0673,3.0787,3.0673,3.0747,237
20140501|2014-04-25 11:00,25,3.0747,3.0752,3.0728,3.075,186
20140501|2014-04-25 11:30,25,3.076,3.08,3.0742,3.0785,125
20140501|2014-04-25 12:00,25,3.0782,3.0794,3.0753,3.0753,141
20140501|2014-04-25 12:30,25,3.0764,3.081,3.0735,3.0794,217
20140501|2014-04-25 13:00,25,3.0796,3.0806,3.0684,3.0684,943
20140501|2014-04-25 13:30,25,3.069,3.0698,3.0668,3.0682,323
20140501|2014-04-25 14:00,25,3.0685,3.0731,3.0675,3.0687,576
20140501|2014-04-25 14:30,25,3.0687,3.0703,3.0681,3.0687,45
20140501|2014-04-25 15:00,25,3.0689,3.0695,3.0677,3.0689,52
20140501|2014-04-25 15:30,25,3.0689,3.07,3.0689,3.07,7
20140501|2014-04-25 16:00,25,3.0696,3.07,3.0696,3.07,9
20140501|2014-04-27 17:00,28,3.074,3.075,3.0712,3.0745,15
20140501|2014-04-27 17:30,28,3.077,3.0775,3.0759,3.0775,9
20140501|2014-04-27 18:30,28,3.0775,3.0775,3.0775,3.0775,1
20140501|2014-04-27 19:00,28,3.0792,3.0793,3.0792,3.0793,2
20140501|2014-04-27 19:30,28,3.0798,3.0803,3.0798,3.0803,2
20140501|2014-04-27 21:30,28,3.0817,3.0817,3.0817,3.0817,1
20140501|2014-04-27 22:00,28,3.0825,3.0825,3.0825,3.0825,1
20140501|2014-04-27 23:00,28,3.0827,3.0827,3.0775,3.0775,22
20140501|2014-04-28 01:30,28,3.0849,3.085,3.0844,3.0844,8
20140501|2014-04-28 02:00,28,3.0857,3.0857,3.0857,3.0857,1
20140501|2014-04-28 02:30,28,3.0872,3.0874,3.0866,3.0873,5
20140501|2014-04-28 03:00,28,3.0831,3.0832,3.0831,3.0832,8
20140501|2014-04-28 03:30,28,3.0821,3.0841,3.081,3.0841,154
20140501|2014-04-28 04:00,28,3.0793,3.0793,3.0787,3.079,5
20140501|2014-04-28 04:30,28,3.0775,3.0791,3.0775,3.0791,75
20140501|2014-04-28 05:00,28,3.0791,3.081,3.0791,3.081,11
20140501|2014-04-28 05:30,28,3.0811,3.0817,3.0803,3.0803,11
20140501|2014-04-28 06:00,28,3.0805,3.0806,3.0799,3.0805,16
20140501|2014-04-28 06:30,28,3.0801,3.0801,3.0745,3.0746,75
20140501|2014-04-28 07:00,28,3.0744,3.0762,3.0708,3.072,77
20140501|2014-04-28 07:30,28,3.0707,3.077,3.07,3.0735,63
20140501|2014-04-28 08:00,28,3.0751,3.0775,3.0692,3.0711,177
20140501|2014-04-28 08:30,28,3.0688,3.0688,3.06,3.0623,100
20140501|2014-04-28 09:00,28,3.06,3.0642,3.05,3.0537,459
20140501|2014-04-28 09:30,28,3.0523,3.0558,3.0505,3.0518,401
20140501|2014-04-28 10:00,28,3.0517,3.055,3.045,3.0541,564
20140501|2014-04-28 10:30,28,3.0532,3.0555,3.0458,3.0495,287
20140501|2014-04-28 11:00,28,3.0485,3.0522,3.0464,3.047,168
20140501|2014-04-28 11:30,28,3.047,3.051,3.0454,3.0487,198
20140501|2014-04-28 12:00,28,3.0485,3.0486,3.035,3.04,518
20140501|2014-04-28 12:30,28,3.04,3.041,3.0355,3.0355,166
20140501|2014-04-28 13:00,28,3.0327,3.0462,3.0255,3.0402,2032
20140501|2014-04-28 13:30,28,3.0399,3.04,3.0355,3.0362,140
20140501|2014-04-28 14:00,28,3.037,3.0425,3.0368,3.0409,310
20140501|2014-04-28 14:30,28,3.0429,3.0429,3.0397,3.0426,54
20140501|2014-04-28 15:00,28,3.0424,3.0438,3.0415,3.0438,41
20140501|2014-04-28 15:30,28,3.0417,3.0417,3.0416,3.0416,2
20140501|2014-04-28 17:00,29,3.0403,3.0442,3.0403,3.0442,2
20140501|2014-04-28 17:30,29,3.0412,3.0413,3.0412,3.0413,3
20140501|2014-04-28 18:30,29,3.0413,3.0415,3.0413,3.0415,2
20140501|2014-04-28 19:30,29,3.0444,3.045,3.0444,3.045,4
20140501|2014-04-28 22:00,29,3.042,3.042,3.042,3.042,1
20140501|2014-04-29 00:30,29,3.0439,3.0439,3.0439,3.0439,1
20140501|2014-04-29 01:30,29,3.0499,3.0499,3.0499,3.0499,1
20140501|2014-04-29 02:00,29,3.0485,3.0485,3.0485,3.0485,1
20140501|2014-04-29 02:30,29,3.0487,3.0487,3.0487,3.0487,1
20140501|2014-04-29 03:30,29,3.0488,3.0492,3.0488,3.0492,3
20140501|2014-04-29 05:00,29,3.0487,3.0487,3.0446,3.0448,50
20140501|2014-04-29 05:30,29,3.0458,3.0458,3.0441,3.0441,25
20140501|2014-04-29 06:00,29,3.0465,3.0498,3.0465,3.0498,14
20140501|2014-04-29 06:30,29,3.05,3.05,3.049,3.049,2
20140501|2014-04-29 07:00,29,3.0499,3.0499,3.0476,3.0476,20
20140501|2014-04-29 07:30,29,3.0473,3.0505,3.0473,3.0505,117
20140501|2014-04-29 08:00,29,3.0511,3.0663,3.0511,3.065,219
20140501|2014-04-29 08:30,29,3.0661,3.0668,3.0606,3.0646,292
20140501|2014-04-29 09:00,29,3.0638,3.0661,3.0623,3.0645,163
20140501|2014-04-29 09:30,29,3.0653,3.0665,3.0642,3.0661,178
20140501|2014-04-29 10:00,29,3.066,3.069,3.0647,3.0683,195
20140501|2014-04-29 10:30,29,3.0688,3.0703,3.066,3.0672,274
20140501|2014-04-29 11:00,29,3.0663,3.068,3.063,3.0667,145
20140501|2014-04-29 11:30,29,3.0647,3.0682,3.0647,3.068,50
20140501|2014-04-29 12:00,29,3.0689,3.0689,3.0593,3.0602,49
20140501|2014-04-29 12:30,29,3.06,3.0628,3.0584,3.0623,75
20140501|2014-04-29 13:00,29,3.0625,3.0674,3.0597,3.0638,1269
20140501|2014-04-29 13:30,29,3.0634,3.064,3.0614,3.063,301
20140501|2014-04-29 14:00,29,3.0635,3.0655,3.0614,3.0622,253
20140501|2014-04-29 14:30,29,3.0617,3.0622,3.0603,3.0615,74
20140501|2014-04-29 15:00,29,3.0615,3.0645,3.0613,3.0645,135
20140501|2014-04-29 15:30,29,3.0613,3.0613,3.056,3.056,41
20140501|2014-04-29 16:00,29,3.0575,3.058,3.0575,3.058,7
20140501|2014-04-29 17:30,30,3.0589,3.0605,3.0589,3.0605,10
20140501|2014-04-29 18:30,30,3.0595,3.0595,3.0595,3.0595,2
20140501|2014-04-29 22:00,30,3.056,3.056,3.056,3.056,3
20140501|2014-04-30 00:30,30,3.0567,3.0567,3.0567,3.0567,1
20140501|2014-04-30 01:00,30,3.0549,3.0549,3.0535,3.0535,8
20140501|2014-04-30 01:30,30,3.0542,3.0542,3.054,3.054,9
20140501|2014-04-30 02:00,30,3.0534,3.0534,3.0483,3.0483,7
20140501|2014-04-30 02:30,30,3.0479,3.0488,3.0479,3.0479,30
20140501|2014-04-30 03:00,30,3.0461,3.0476,3.0461,3.0461,73
20140501|2014-04-30 03:30,30,3.0525,3.0525,3.0505,3.0505,2
20140501|2014-04-30 04:30,30,3.0476,3.0476,3.0461,3.0461,140
20140501|2014-04-30 05:00,30,3.0461,3.0475,3.0461,3.0475,5
20140501|2014-04-30 05:30,30,3.0475,3.0475,3.0475,3.0475,4
20140501|2014-04-30 06:00,30,3.0461,3.0472,3.0461,3.047,88
20140501|2014-04-30 06:30,30,3.0463,3.0489,3.0461,3.0461,129
20140501|2014-04-30 07:00,30,3.0461,3.047,3.038,3.0381,80
20140501|2014-04-30 07:30,30,3.037,3.0428,3.035,3.035,30
20140501|2014-04-30 08:00,30,3.0351,3.0377,3.0168,3.0174,273
20140501|2014-04-30 08:30,30,3.0134,3.0216,3.0134,3.0208,75
20140501|2014-04-30 09:00,30,3.0201,3.0204,3.0148,3.0148,167
20140501|2014-04-30 09:30,30,3.0111,3.0139,3,3.005,292
20140501|2014-04-30 10:00,30,3.0036,3.0041,2.9924,2.9961,142
20140501|2014-04-30 10:30,30,3.0005,3.0028,3.0005,3.0028,8
20140501|2014-04-30 11:00,30,2.9996,3.0053,2.9996,3.004,17
20140501|2014-04-30 11:30,30,3.0026,3.0036,3.0017,3.0017,3
20140501|2014-04-30 12:00,30,2.995,2.9961,2.995,2.996,5
20140501|2014-04-30 12:30,30,2.9967,3.0004,2.9967,2.9978,22
20140501|2014-04-30 13:00,30,2.9983,3.0155,2.9982,3.004,1386
20140601|2013-01-02 13:00,2,2.6747,2.6747,2.6747,2.6747,6
20140601|2013-01-03 09:00,3,2.68,2.68,2.68,2.68,1
20140601|2013-02-25 08:30,25,2.7993,2.7993,2.7986,2.7986,3
20140601|2013-02-25 10:00,25,2.8,2.8,2.8,2.8,2
20140601|2013-02-26 10:30,26,2.7775,2.7775,2.7775,2.7775,2
20140601|2013-02-27 23:30,28,2.7228,2.7228,2.7228,2.7228,1
20140601|2013-02-28 00:00,28,2.7228,2.7228,2.7228,2.7228,1
20140601|2013-02-28 13:30,28,2.73,2.73,2.73,2.73,1
20140601|2013-03-05 09:30,5,2.711,2.711,2.711,2.711,1
20140601|2013-04-05 13:00,5,2.7125,2.7175,2.7125,2.7175,14
20140601|2013-04-05 13:30,5,2.716,2.716,2.716,2.716,16
20140601|2013-04-17 12:00,17,2.6029,2.6029,2.6027,2.6027,2
20140601|2013-04-23 11:30,23,2.6325,2.6325,2.6325,2.6325,1
20140601|2013-05-07 08:00,7,2.7401,2.7401,2.7401,2.7401,1
20140601|2013-05-07 13:00,7,2.746,2.755,2.746,2.755,9
20140601|2013-05-07 13:30,7,2.7514,2.7524,2.7514,2.7524,16
20140601|2013-05-08 09:30,8,2.7601,2.7601,2.7601,2.7601,2
20140601|2013-05-09 09:00,9,2.7644,2.7644,2.7644,2.7644,3
20140601|2013-05-14 08:00,14,2.7509,2.7509,2.7509,2.7509,13
20140601|2013-05-16 08:00,16,2.7474,2.7474,2.7474,2.7474,6
20140601|2013-05-16 15:30,16,2.77,2.77,2.77,2.77,1
20140601|2013-05-16 16:00,16,2.77,2.77,2.77,2.77,1
20140601|2013-05-20 11:30,20,2.7979,2.7979,2.7979,2.7979,1
20140601|2013-05-21 12:30,21,2.773,2.7742,2.773,2.7742,2
20140601|2013-05-22 05:00,22,2.757,2.757,2.757,2.757,2
20140601|2013-05-22 10:00,22,2.7674,2.7674,2.7674,2.7674,2
20140601|2013-05-23 09:00,23,2.7029,2.7029,2.7029,2.7029,1
20140601|2013-05-24 10:30,24,2.725,2.725,2.725,2.725,4
20140601|2013-05-29 08:30,29,2.7705,2.7705,2.7705,2.7705,2
20140601|2013-05-29 09:30,29,2.76,2.76,2.76,2.76,9
20140601|2013-05-31 02:30,31,2.7028,2.7028,2.6983,2.6983,9
20140601|2013-06-04 08:00,4,2.6905,2.6905,2.6905,2.6905,4
20140601|2013-06-04 23:30,5,2.735,2.735,2.735,2.735,2
20140601|2013-06-05 08:00,5,2.7487,2.7487,2.7487,2.7487,1
20140601|2013-06-06 09:00,6,2.7509,2.7509,2.7509,2.7509,1
20140601|2013-06-07 03:00,7,2.7795,2.7795,2.7795,2.7795,1
20140601|2013-06-07 08:00,7,2.751,2.7515,2.751,2.7515,4
20140601|2013-06-12 16:00,12,2.7484,2.7484,2.7484,2.7484,1
20140601|2013-06-13 08:00,13,2.7573,2.7577,2.7573,2.7577,89
20140601|2013-06-14 02:30,14,2.7862,2.7862,2.7862,2.7862,4
20140601|2013-06-14 03:00,14,2.7862,2.7862,2.7862,2.7862,25
20140601|2013-06-14 07:30,14,2.7932,2.7944,2.7932,2.7944,2
20140601|2013-06-17 08:30,17,2.8149,2.815,2.8149,2.815,2
20140601|2013-06-17 09:00,17,2.815,2.815,2.815,2.815,5
20140601|2013-06-18 08:30,18,2.8125,2.8125,2.8125,2.8125,8
20140601|2013-06-18 12:00,18,2.8084,2.8084,2.8084,2.8084,2
20140601|2013-06-18 13:00,18,2.8117,2.8117,2.8108,2.8108,2
20140601|2013-06-18 14:00,18,2.8134,2.8134,2.8134,2.8134,3
20140601|2013-06-19 07:30,19,2.8175,2.8175,2.8175,2.8175,6
20140601|2013-06-19 20:30,20,2.79,2.79,2.79,2.79,1
20140601|2013-06-19 23:00,20,2.78,2.78,2.78,2.78,3
20140601|2013-06-20 10:30,20,2.7275,2.7275,2.7275,2.7275,1
20140601|2013-06-20 14:00,20,2.7028,2.7028,2.7019,2.7019,2
20140601|2013-06-21 10:00,21,2.685,2.685,2.685,2.685,1
20140601|2013-06-21 12:00,21,2.6815,2.6815,2.68,2.68,15
20140601|2013-06-21 12:30,21,2.67,2.67,2.67,2.67,12
20140601|2013-06-24 10:00,24,2.65,2.65,2.65,2.65,9
20140601|2013-06-24 11:00,24,2.6651,2.6651,2.6651,2.6651,1
20140601|2013-06-25 08:00,25,2.6796,2.6796,2.6796,2.6796,30
20140601|2013-06-27 12:00,27,2.7098,2.7098,2.7035,2.7035,18
20140601|2013-06-28 11:00,28,2.71,2.71,2.71,2.71,15
20140601|2013-07-02 08:30,2,2.7246,2.7246,2.7246,2.7246,2
20140601|2013-07-02 09:00,2,2.7246,2.7256,2.7211,2.724,46
20140601|2013-07-03 09:30,3,2.773,2.773,2.773,2.773,8
20140601|2013-07-03 10:00,3,2.773,2.773,2.773,2.773,2
20140601|2013-07-08 08:30,8,2.7855,2.7855,2.7843,2.7843,2
20140601|2013-07-08 10:00,8,2.8018,2.8058,2.8018,2.8058,21
20140601|2013-07-08 11:30,8,2.7965,2.7965,2.7965,2.7965,1
20140601|2013-07-09 07:30,9,2.79,2.79,2.79,2.79,1
20140601|2013-07-09 10:00,9,2.7977,2.7977,2.7962,2.7977,13
20140601|2013-07-09 10:30,9,2.7948,2.7949,2.7948,2.7949,14
20140601|2013-07-10 08:00,10,2.82,2.82,2.82,2.82,7
20140601|2013-07-10 08:30,10,2.8234,2.8234,2.82,2.82,11
20140601|2013-07-10 10:30,10,2.8148,2.8148,2.8148,2.8148,1
20140601|2013-07-10 11:30,10,2.8107,2.8107,2.8107,2.8107,2
20140601|2013-07-10 12:00,10,2.8108,2.8119,2.8108,2.8119,29
20140601|2013-07-10 14:30,10,2.8057,2.8061,2.8057,2.8061,3
20140601|2013-07-11 08:00,11,2.8229,2.8229,2.8229,2.8229,8
20140601|2013-07-11 10:30,11,2.8095,2.8095,2.8095,2.8095,1
20140601|2013-07-12 10:30,12,2.8238,2.8246,2.8238,2.8243,9
20140601|2013-07-15 09:00,15,2.8365,2.8365,2.8365,2.8365,1
20140601|2013-07-15 09:30,15,2.8353,2.8353,2.8334,2.8336,18
20140601|2013-07-15 10:00,15,2.8325,2.8325,2.8325,2.8325,4
20140601|2013-07-15 14:00,15,2.8292,2.8292,2.8253,2.8253,25
20140601|2013-07-15 15:00,15,2.8355,2.8355,2.8355,2.8355,3
20140601|2013-07-16 08:30,16,2.837,2.837,2.837,2.837,4
20140601|2013-07-16 12:30,16,2.8276,2.8288,2.8276,2.8288,3
20140601|2013-07-17 09:00,17,2.8351,2.8367,2.8351,2.8351,18
20140601|2013-07-17 10:00,17,2.8393,2.8393,2.8383,2.8383,3
20140601|2013-07-17 10:30,17,2.8365,2.8365,2.8365,2.8365,14
20140601|2013-07-18 09:00,18,2.8437,2.8437,2.8437,2.8437,5
20140601|2013-07-18 09:30,18,2.8437,2.8493,2.8437,2.8493,8
20140601|2013-07-18 13:00,18,2.845,2.845,2.845,2.845,5
20140601|2013-07-18 15:00,18,2.8502,2.8502,2.8502,2.8502,4
20140601|2013-07-19 08:00,19,2.8522,2.8532,2.8522,2.8532,5
20140601|2013-07-19 08:30,19,2.8562,2.8562,2.8512,2.8512,6
20140601|2013-07-19 10:00,19,2.8476,2.85,2.8459,2.8459,4
20140601|2013-07-19 10:30,19,2.8425,2.8425,2.84,2.84,30
20140601|2013-07-19 11:00,19,2.8393,2.8404,2.8393,2.8404,7
20140601|2013-07-19 11:30,19,2.8398,2.8398,2.8372,2.8372,2
20140601|2013-07-19 12:30,19,2.8353,2.8426,2.8353,2.8417,4
20140601|2013-07-22 08:30,22,2.8504,2.8504,2.8504,2.8504,1
20140601|2013-07-22 11:00,22,2.8388,2.8388,2.8386,2.8386,2
20140601|2013-07-22 11:30,22,2.8425,2.8463,2.8425,2.8463,23
20140601|2013-07-22 12:00,22,2.8454,2.8489,2.8454,2.8456,23
20140601|2013-07-22 12:30,22,2.8449,2.8449,2.8445,2.8445,4
20140601|2013-07-22 14:00,22,2.8405,2.8405,2.8405,2.8405,2
20140601|2013-07-23 08:00,23,2.8521,2.8551,2.8521,2.8529,10
20140601|2013-07-23 08:30,23,2.8547,2.8573,2.849,2.849,92
20140601|2013-07-23 09:00,23,2.8521,2.8521,2.8521,2.8521,1
20140601|2013-07-23 09:30,23,2.8533,2.8559,2.8533,2.8555,16
20140601|2013-07-23 10:00,23,2.8572,2.8578,2.8572,2.8578,4
20140601|2013-07-23 11:00,23,2.8535,2.8535,2.8535,2.8535,1
20140601|2013-07-23 12:00,23,2.852,2.852,2.8515,2.8515,10
20140601|2013-07-23 14:00,23,2.8578,2.8578,2.8578,2.8578,1
20140601|2013-07-24 13:30,24,2.8445,2.8445,2.8445,2.8445,1
20140601|2013-07-25 10:30,25,2.8252,2.8353,2.8252,2.8353,5
20140601|2013-07-25 12:30,25,2.832,2.832,2.8295,2.8295,4
20140601|2013-07-25 13:00,25,2.8295,2.8295,2.8275,2.8275,2
20140601|2013-07-26 09:30,26,2.8119,2.8145,2.8119,2.8145,14
20140601|2013-07-26 10:00,26,2.8183,2.8183,2.8183,2.8183,15
20140601|2013-07-29 08:30,29,2.837,2.837,2.8309,2.8322,98
20140601|2013-07-29 09:00,29,2.8322,2.8347,2.8322,2.8347,48
20140601|2013-07-29 11:30,29,2.8418,2.8418,2.8418,2.8418,1
20140601|2013-07-30 02:30,30,2.8375,2.84,2.8375,2.84,7
20140601|2013-07-30 06:00,30,2.8269,2.8269,2.8269,2.8269,1
20140601|2013-07-30 06:30,30,2.8241,2.8241,2.819,2.819,10
20140601|2013-07-30 10:00,30,2.8239,2.8239,2.8215,2.8215,2
20140601|2013-07-31 08:00,31,2.8076,2.8076,2.8076,2.8076,1
20140601|2013-07-31 09:00,31,2.8013,2.8013,2.8013,2.8013,1
20140601|2013-07-31 10:00,31,2.8245,2.8279,2.8243,2.8279,40
20140601|2013-07-31 10:30,31,2.8282,2.8282,2.8282,2.8282,20
20140601|2013-07-31 11:00,31,2.8287,2.8287,2.8287,2.8287,20
20140601|2013-07-31 13:30,31,2.8487,2.8487,2.8487,2.8487,1
20140601|2013-07-31 14:00,31,2.8466,2.8487,2.8466,2.8487,46
20140601|2013-07-31 15:30,31,2.8414,2.8414,2.8414,2.8414,9
20140601|2013-08-01 07:00,1,2.8686,2.8686,2.8686,2.8686,1
20140601|2013-08-01 09:30,1,2.8653,2.8666,2.8653,2.8666,3
20140601|2013-08-01 12:30,1,2.8681,2.8681,2.8681,2.8681,1
20140601|2013-08-02 06:30,2,2.8694,2.8694,2.8694,2.8694,19
20140601|2013-08-02 07:00,2,2.8621,2.8621,2.8588,2.8588,6
20140601|2013-08-02 13:00,2,2.8727,2.8727,2.8727,2.8727,1
20140601|2013-08-05 08:00,5,2.8467,2.8467,2.8467,2.8467,1
20140601|2013-08-05 11:00,5,2.866,2.866,2.8654,2.8654,20
20140601|2013-08-05 13:00,5,2.8704,2.8704,2.8704,2.8704,13
20140601|2013-08-06 04:00,6,2.8589,2.8589,2.8589,2.8589,1
20140601|2013-08-06 05:00,6,2.8704,2.8704,2.8704,2.8704,2
20140601|2013-08-06 07:30,6,2.8598,2.8598,2.8598,2.8598,1
20140601|2013-08-06 08:00,6,2.851,2.851,2.8497,2.8497,2
20140601|2013-08-06 11:00,6,2.8362,2.8375,2.8362,2.8375,4
20140601|2013-08-06 12:30,6,2.8237,2.8237,2.8215,2.8215,4
20140601|2013-08-07 08:00,7,2.7953,2.7953,2.7943,2.7943,24
20140601|2013-08-07 09:30,7,2.792,2.792,2.792,2.792,1
20140601|2013-08-07 10:00,7,2.7821,2.7821,2.7821,2.7821,2
20140601|2013-08-08 08:00,8,2.7666,2.7666,2.7666,2.7666,1
20140601|2013-08-08 08:30,8,2.7664,2.7664,2.7664,2.7664,21
20140601|2013-08-09 08:00,9,2.7738,2.7738,2.7725,2.7725,17
20140601|2013-08-12 09:00,12,2.7999,2.8034,2.7999,2.8034,7
20140601|2013-08-12 09:30,12,2.8054,2.8054,2.8054,2.8054,1
20140601|2013-08-12 11:00,12,2.816,2.816,2.816,2.816,2
20140601|2013-08-12 12:00,12,2.816,2.816,2.816,2.816,3
20140601|2013-08-14 09:00,14,2.8345,2.8345,2.8345,2.8345,1
20140601|2013-08-14 09:30,14,2.8425,2.8425,2.8425,2.8425,9
20140601|2013-08-14 13:00,14,2.8601,2.8601,2.8601,2.8601,18
20140601|2013-08-15 07:30,15,2.8668,2.8668,2.8668,2.8668,5
20140601|2013-08-15 08:30,15,2.8766,2.8766,2.8765,2.8765,5
20140601|2013-08-15 09:00,15,2.8631,2.8631,2.863,2.863,3
20140601|2013-08-15 13:00,15,2.871,2.871,2.8665,2.8665,9
20140601|2013-08-16 10:30,16,2.8769,2.8769,2.8769,2.8769,1
20140601|2013-08-16 12:30,16,2.87,2.87,2.87,2.87,3
20140601|2013-08-16 13:00,16,2.8763,2.8856,2.875,2.875,16
20140601|2013-08-19 08:00,19,2.8775,2.8775,2.8775,2.8775,5
20140601|2013-08-19 08:30,19,2.8862,2.8862,2.8862,2.8862,1
20140601|2013-08-19 12:30,19,2.8676,2.8718,2.8676,2.8718,34
20140601|2013-08-20 08:00,20,2.8425,2.8425,2.8425,2.8425,5
20140601|2013-08-20 09:30,20,2.8603,2.8603,2.8603,2.8603,1
20140601|2013-08-20 10:00,20,2.8603,2.8603,2.8596,2.8596,3
20140601|2013-08-20 10:30,20,2.8651,2.8651,2.8651,2.8651,2
20140601|2013-08-20 12:30,20,2.8729,2.8753,2.87,2.8753,30
20140601|2013-08-20 13:00,20,2.8686,2.8686,2.8642,2.8672,12
20140601|2013-08-21 09:00,21,2.8591,2.8591,2.8591,2.8591,1
20140601|2013-08-21 09:30,21,2.8605,2.8605,2.8551,2.8589,20
20140601|2013-08-21 11:00,21,2.851,2.851,2.851,2.851,1
20140601|2013-08-21 11:30,21,2.8531,2.8543,2.8527,2.8531,29
20140601|2013-08-22 09:30,22,2.8577,2.8577,2.8577,2.8577,1
20140601|2013-08-22 12:30,22,2.8565,2.8565,2.8534,2.8534,33
20140601|2013-08-23 06:30,23,2.88,2.88,2.88,2.88,6
20140601|2013-08-23 08:00,23,2.872,2.872,2.872,2.872,1
20140601|2013-08-23 09:30,23,2.8902,2.8902,2.8902,2.8902,1
20140601|2013-08-23 10:00,23,2.8899,2.8899,2.8899,2.8899,1
20140601|2013-08-23 10:30,23,2.879,2.879,2.879,2.879,1
20140601|2013-08-23 12:00,23,2.8803,2.8803,2.8801,2.8801,2
20140601|2013-08-26 10:00,26,2.8843,2.8843,2.8843,2.8843,1
20140601|2013-08-27 01:00,27,2.866,2.866,2.8655,2.8655,6
20140601|2013-08-27 07:00,27,2.9045,2.905,2.9031,2.9038,21
20140601|2013-08-27 08:00,27,2.9077,2.9077,2.9077,2.9077,1
20140601|2013-08-27 08:30,27,2.911,2.911,2.911,2.911,1
20140601|2013-08-27 09:00,27,2.9158,2.9158,2.9126,2.9126,5
20140601|2013-08-27 09:30,27,2.913,2.9196,2.913,2.9193,12
20140601|2013-08-27 10:00,27,2.9193,2.9234,2.9179,2.9229,65
20140601|2013-08-27 11:00,27,2.923,2.9233,2.9227,2.9233,8
20140601|2013-08-27 11:30,27,2.9235,2.9236,2.9229,2.9229,9
20140601|2013-08-27 13:00,27,2.916,2.9264,2.916,2.9264,42
20140601|2013-08-27 13:30,27,2.9248,2.9248,2.9207,2.9207,35
20140601|2013-08-28 08:00,28,2.9321,2.9342,2.9321,2.9342,3
20140601|2013-08-28 08:30,28,2.9378,2.9389,2.9378,2.9389,2
20140601|2013-08-28 09:00,28,2.936,2.9386,2.936,2.9379,50
20140601|2013-08-28 10:00,28,2.9343,2.9343,2.9342,2.9342,2
20140601|2013-08-28 10:30,28,2.9422,2.9422,2.9422,2.9422,1
20140601|2013-08-28 11:00,28,2.945,2.9453,2.9395,2.9395,3
20140601|2013-08-29 02:00,29,2.9502,2.9502,2.9302,2.9302,8
20140601|2013-08-29 02:30,29,2.928,2.928,2.928,2.928,2
20140601|2013-08-29 08:00,29,2.9509,2.9509,2.9509,2.9509,1
20140601|2013-08-29 08:30,29,2.9479,2.9479,2.9472,2.9472,6
20140601|2013-08-29 09:00,29,2.9455,2.9455,2.9449,2.9449,2
20140601|2013-08-29 09:30,29,2.9378,2.9378,2.9378,2.9378,1
20140601|2013-08-29 10:00,29,2.9433,2.9438,2.942,2.9437,6
20140601|2013-08-29 10:30,29,2.9401,2.9436,2.939,2.9393,122
20140601|2013-08-29 11:00,29,2.9398,2.9407,2.9329,2.9329,52
20140601|2013-08-29 11:30,29,2.9398,2.9409,2.9398,2.9409,31
20140601|2013-08-29 12:00,29,2.9405,2.9609,2.9405,2.9511,19
20140601|2013-08-29 13:00,29,2.943,2.9439,2.943,2.9439,3
20140601|2013-08-30 08:30,30,2.9178,2.9178,2.9178,2.9178,1
20140601|2013-08-30 09:00,30,2.9225,2.9236,2.9225,2.9236,17
20140601|2013-08-30 11:00,30,2.9119,2.9128,2.9116,2.9116,11
20140601|2013-08-30 11:30,30,2.9046,2.9046,2.9046,2.9046,1
20140601|2013-08-30 13:30,30,2.9011,2.9011,2.894,2.894,37
20140601|2013-09-03 08:00,3,2.9114,2.9114,2.9035,2.9035,2
20140601|2013-09-03 09:30,3,2.904,2.904,2.904,2.904,5
20140601|2013-09-03 10:30,3,2.903,2.903,2.9016,2.9021,10
20140601|2013-09-03 11:00,3,2.9065,2.9069,2.9054,2.9069,21
20140601|2013-09-03 11:30,3,2.9064,2.9065,2.9029,2.9029,13
20140601|2013-09-04 08:00,4,2.8937,2.8937,2.8937,2.8937,1
20140601|2013-09-04 09:30,4,2.8928,2.8939,2.8916,2.8925,10
20140601|2013-09-04 10:00,4,2.9006,2.9025,2.9003,2.9007,34
20140601|2013-09-04 10:30,4,2.9033,2.9055,2.9021,2.9032,30
20140601|2013-09-04 12:00,4,2.9057,2.9057,2.903,2.9049,38
20140601|2013-09-04 12:30,4,2.9041,2.9057,2.9031,2.9031,8
20140601|2013-09-04 13:30,4,2.9063,2.9063,2.9063,2.9063,1
20140601|2013-09-05 08:00,5,2.911,2.911,2.9091,2.9091,2
20140601|2013-09-05 08:30,5,2.9054,2.9054,2.8936,2.8936,4
20140601|2013-09-05 09:00,5,2.8845,2.887,2.8845,2.8847,28
20140601|2013-09-05 09:30,5,2.8967,2.8967,2.8928,2.8928,2
20140601|2013-09-05 10:00,5,2.8969,2.8974,2.8969,2.8974,2
20140601|2013-09-05 10:30,5,2.9003,2.9004,2.8998,2.8998,5
20140601|2013-09-05 13:00,5,2.898,2.9,2.898,2.9,9
20140601|2013-09-05 13:30,5,2.8973,2.8973,2.8966,2.8966,2
20140601|2013-09-05 14:00,5,2.9,2.9,2.9,2.9,1
20140601|2013-09-06 08:00,6,2.9116,2.9116,2.9116,2.9116,1
20140601|2013-09-06 09:00,6,2.9065,2.9082,2.9056,2.907,20
20140601|2013-09-06 09:30,6,2.914,2.9141,2.9108,2.9108,4
20140601|2013-09-06 10:00,6,2.9131,2.9209,2.9131,2.9209,2
20140601|2013-09-06 10:30,6,2.9185,2.9188,2.912,2.912,6
20140601|2013-09-06 11:00,6,2.904,2.904,2.904,2.904,2
20140601|2013-09-06 11:30,6,2.9073,2.9073,2.907,2.907,20
20140601|2013-09-06 12:00,6,2.9125,2.915,2.9125,2.915,16
20140601|2013-09-06 12:30,6,2.9148,2.9148,2.9148,2.9148,1
20140601|2013-09-09 08:00,9,2.8904,2.8904,2.8904,2.8904,1
20140601|2013-09-09 10:00,9,2.894,2.894,2.894,2.894,1
20140601|2013-09-09 11:30,9,2.8884,2.8884,2.8853,2.8853,10
20140601|2013-09-09 12:00,9,2.8791,2.885,2.8774,2.885,36
20140601|2013-09-09 13:00,9,2.8825,2.8865,2.8733,2.874,86
20140601|2013-09-09 14:30,9,2.859,2.859,2.859,2.859,1
20140601|2013-09-09 15:30,9,2.8601,2.8601,2.8601,2.8601,1
20140601|2013-09-10 08:00,10,2.8195,2.8224,2.8075,2.8163,10
20140601|2013-09-10 08:30,10,2.8164,2.8204,2.8164,2.8204,4
20140601|2013-09-10 09:00,10,2.824,2.824,2.824,2.824,1
20140601|2013-09-10 10:00,10,2.8143,2.8148,2.8143,2.8148,5
20140601|2013-09-10 10:30,10,2.8243,2.8243,2.8224,2.8224,11
20140601|2013-09-10 11:30,10,2.8173,2.8176,2.8173,2.8176,3
20140601|2013-09-10 12:00,10,2.8214,2.8217,2.8138,2.8138,11
20140601|2013-09-10 13:00,10,2.8136,2.8136,2.8136,2.8136,1
20140601|2013-09-10 13:30,10,2.8169,2.8169,2.8169,2.8169,1
20140601|2013-09-11 06:30,11,2.818,2.818,2.818,2.818,15
20140601|2013-09-11 08:30,11,2.8262,2.8263,2.8219,2.8219,16
20140601|2013-09-11 09:00,11,2.8206,2.8206,2.8151,2.8151,30
20140601|2013-09-11 09:30,11,2.8115,2.8115,2.7992,2.8055,7
20140601|2013-09-11 10:30,11,2.8125,2.8127,2.8125,2.8127,4
20140601|2013-09-11 11:30,11,2.806,2.806,2.806,2.806,1
20140601|2013-09-11 12:00,11,2.801,2.801,2.801,2.801,1
20140601|2013-09-11 12:30,11,2.8031,2.8038,2.8024,2.8031,30
20140601|2013-09-11 13:00,11,2.801,2.801,2.7999,2.8005,10
20140601|2013-09-12 08:00,12,2.83,2.8307,2.83,2.8307,3
20140601|2013-09-12 08:30,12,2.8221,2.8221,2.8219,2.8219,3
20140601|2013-09-12 09:00,12,2.8262,2.8272,2.8262,2.8265,15
20140601|2013-09-12 09:30,12,2.8246,2.8251,2.8244,2.825,7
20140601|2013-09-12 10:00,12,2.8245,2.8245,2.8245,2.8245,1
20140601|2013-09-12 10:30,12,2.8254,2.8256,2.8254,2.8254,3
20140601|2013-09-12 11:00,12,2.8349,2.8349,2.8349,2.8349,1
20140601|2013-09-12 13:00,12,2.8335,2.8503,2.8335,2.8487,40
20140601|2013-09-12 13:30,12,2.8477,2.8477,2.8477,2.8477,1
20140601|2013-09-13 07:00,13,2.8384,2.8384,2.8384,2.8384,1
20140601|2013-09-13 07:30,13,2.8435,2.8446,2.8307,2.8307,12
20140601|2013-09-13 08:00,13,2.8362,2.8366,2.8362,2.8364,12
20140601|2013-09-13 09:00,13,2.8255,2.8255,2.8178,2.8178,11
20140601|2013-09-13 11:00,13,2.8252,2.8266,2.8252,2.8266,20
20140601|2013-09-13 11:30,13,2.824,2.824,2.8237,2.8237,2
20140601|2013-09-13 12:00,13,2.8326,2.8336,2.8322,2.8322,3
20140601|2013-09-13 12:30,13,2.8276,2.8276,2.8266,2.8266,4
20140601|2013-09-13 13:00,13,2.8266,2.8375,2.8266,2.8375,6
20140601|2013-09-13 13:30,13,2.8376,2.8376,2.8375,2.8375,5
20140601|2013-09-16 06:30,16,2.8,2.8,2.8,2.8,1
20140601|2013-09-16 07:30,16,2.8017,2.8017,2.7987,2.7987,4
20140601|2013-09-16 08:00,16,2.7947,2.8025,2.7947,2.8025,2
20140601|2013-09-16 08:30,16,2.8112,2.8112,2.8112,2.8112,1
20140601|2013-09-16 09:30,16,2.804,2.804,2.804,2.804,1
20140601|2013-09-16 11:00,16,2.8086,2.8095,2.8086,2.8095,2
20140601|2013-09-16 13:00,16,2.8026,2.8026,2.8026,2.8026,1
20140601|2013-09-17 07:30,17,2.7938,2.7938,2.7937,2.7937,2
20140601|2013-09-17 08:00,17,2.7852,2.7852,2.7828,2.7828,5
20140601|2013-09-17 08:30,17,2.7855,2.7861,2.7841,2.7861,5
20140601|2013-09-17 09:00,17,2.7826,2.7844,2.7773,2.7773,6
20140601|2013-09-17 09:30,17,2.7756,2.777,2.7756,2.777,5
20140601|2013-09-17 10:00,17,2.7775,2.7775,2.7764,2.7764,7
20140601|2013-09-17 10:30,17,2.7608,2.7608,2.7608,2.7608,1
20140601|2013-09-17 11:00,17,2.7566,2.7566,2.7443,2.7443,13
20140601|2013-09-17 12:00,17,2.7507,2.7507,2.7507,2.7507,1
20140601|2013-09-17 13:00,17,2.7538,2.7538,2.7538,2.7538,1
20140601|2013-09-17 13:30,17,2.7542,2.7542,2.7542,2.7542,1
20140601|2013-09-18 08:00,18,2.7581,2.7581,2.7576,2.7576,5
20140601|2013-09-18 08:30,18,2.7641,2.7641,2.7641,2.7641,2
20140601|2013-09-18 09:00,18,2.7634,2.7634,2.7626,2.7626,6
20140601|2013-09-18 09:30,18,2.7686,2.7738,2.7655,2.7701,20
20140601|2013-09-18 10:00,18,2.774,2.7748,2.774,2.7748,2
20140601|2013-09-19 08:00,19,2.8096,2.8096,2.8096,2.8096,2
20140601|2013-09-19 09:00,19,2.8057,2.8112,2.8037,2.8046,24
20140601|2013-09-19 10:30,19,2.7957,2.7969,2.7957,2.7965,21
20140601|2013-09-19 13:00,19,2.776,2.776,2.7758,2.7758,3
20140601|2013-09-20 07:00,20,2.7864,2.7864,2.7864,2.7864,1
20140601|2013-09-20 08:00,20,2.7925,2.7925,2.7925,2.7925,1
20140601|2013-09-20 09:00,20,2.7889,2.7889,2.7888,2.7888,2
20140601|2013-09-20 10:00,20,2.778,2.778,2.778,2.778,1
20140601|2013-09-20 10:30,20,2.7716,2.775,2.767,2.775,29
20140601|2013-09-20 11:00,20,2.7773,2.7774,2.7719,2.7719,22
20140601|2013-09-20 11:30,20,2.7709,2.7726,2.7709,2.7726,20
20140601|2013-09-20 12:30,20,2.7744,2.7749,2.7744,2.7749,2
20140601|2013-09-20 13:30,20,2.7714,2.7714,2.7714,2.7714,2
20140601|2013-09-20 14:00,20,2.7732,2.7732,2.7732,2.7732,1
20140601|2013-09-23 07:30,23,2.7625,2.7625,2.7619,2.7619,5
20140601|2013-09-23 08:00,23,2.7546,2.7565,2.7528,2.756,100
20140601|2013-09-23 08:30,23,2.755,2.755,2.755,2.755,1
20140601|2013-09-23 09:30,23,2.7428,2.7484,2.7428,2.7477,10
20140601|2013-09-23 11:30,23,2.7415,2.7415,2.7415,2.7415,1
20140601|2013-09-23 12:00,23,2.7349,2.7356,2.7316,2.7317,70
20140601|2013-09-23 12:30,23,2.7317,2.7327,2.731,2.7327,17
20140601|2013-09-23 13:00,23,2.7274,2.7274,2.7274,2.7274,1
20140601|2013-09-23 13:30,23,2.7302,2.7302,2.7302,2.7302,1
20140601|2013-09-23 14:00,23,2.7314,2.7324,2.7289,2.7289,15
20140601|2013-09-24 06:30,24,2.7273,2.7273,2.7273,2.7273,10
20140601|2013-09-24 08:00,24,2.7266,2.7266,2.7264,2.7264,2
20140601|2013-09-24 08:30,24,2.728,2.728,2.728,2.728,1
20140601|2013-09-24 09:00,24,2.7229,2.7246,2.7226,2.7235,17
20140601|2013-09-24 09:30,24,2.7226,2.7265,2.7203,2.7256,20
20140601|2013-09-24 11:00,24,2.7301,2.7301,2.7301,2.7301,4
20140601|2013-09-24 13:00,24,2.7473,2.7473,2.7473,2.7473,1
20140601|2013-09-24 13:30,24,2.7458,2.7458,2.7458,2.7458,1
20140601|2013-09-25 07:00,25,2.7624,2.7652,2.7624,2.7649,24
20140601|2013-09-25 08:30,25,2.7569,2.7569,2.7558,2.7559,4
20140601|2013-09-25 09:30,25,2.7585,2.7585,2.7585,2.7585,1
20140601|2013-09-25 10:00,25,2.757,2.757,2.757,2.757,3
20140601|2013-09-26 08:00,26,2.76,2.76,2.7572,2.7572,5
20140601|2013-09-26 08:30,26,2.7525,2.7525,2.7525,2.7525,1
20140601|2013-09-26 09:00,26,2.7533,2.7533,2.7533,2.7533,1
20140601|2013-09-26 10:30,26,2.758,2.758,2.758,2.758,1
20140601|2013-09-26 11:00,26,2.7583,2.7595,2.7583,2.7595,4
20140601|2013-09-26 13:00,26,2.7566,2.763,2.7545,2.763,6
20140601|2013-09-27 08:00,27,2.744,2.744,2.744,2.744,3
20140601|2013-09-27 09:30,27,2.7674,2.7674,2.7674,2.7674,1
20140601|2013-09-30 07:30,30,2.74,2.7401,2.74,2.7401,3
20140601|2013-09-30 08:00,30,2.73,2.73,2.73,2.73,3
20140601|2013-09-30 08:30,30,2.7242,2.7262,2.7242,2.7262,2
20140601|2013-09-30 09:00,30,2.7162,2.7211,2.7091,2.7211,5
20140601|2013-09-30 10:30,30,2.7267,2.7267,2.7267,2.7267,3
20140601|2013-09-30 13:00,30,2.728,2.728,2.7278,2.7278,2
20140601|2013-09-30 13:30,30,2.7366,2.7366,2.7366,2.7366,1
20140601|2013-09-30 14:30,30,2.7312,2.7332,2.7312,2.7332,19
20140601|2013-09-30 15:00,30,2.733,2.733,2.7304,2.7304,2
20140601|2013-10-01 08:00,1,2.7179,2.7225,2.7169,2.7225,4
20140601|2013-10-01 09:00,1,2.7222,2.7222,2.7222,2.7222,1
20140601|2013-10-01 09:30,1,2.7122,2.7122,2.7045,2.7059,29
20140601|2013-10-01 10:00,1,2.7017,2.7017,2.6958,2.6998,4
20140601|2013-10-01 10:30,1,2.7015,2.7015,2.7015,2.7015,1
20140601|2013-10-01 11:30,1,2.6968,2.6968,2.6968,2.6968,1
20140601|2013-10-01 12:00,1,2.7001,2.703,2.7001,2.703,3
20140601|2013-10-01 12:30,1,2.703,2.704,2.703,2.704,35
20140601|2013-10-01 13:00,1,2.7074,2.7201,2.7074,2.7201,11
20140601|2013-10-02 06:30,2,2.7198,2.7198,2.7198,2.7198,1
20140601|2013-10-02 07:00,2,2.7246,2.7246,2.7246,2.7246,1
20140601|2013-10-02 07:30,2,2.725,2.725,2.725,2.725,1
20140601|2013-10-02 08:30,2,2.7203,2.7203,2.7161,2.7161,16
20140601|2013-10-02 09:00,2,2.7145,2.7145,2.7144,2.7144,2
20140601|2013-10-02 09:30,2,2.7123,2.7205,2.7123,2.7205,24
20140601|2013-10-02 11:00,2,2.736,2.736,2.736,2.736,1
20140601|2013-10-02 13:00,2,2.739,2.744,2.7388,2.744,38
20140601|2013-10-02 14:00,2,2.7454,2.7454,2.7454,2.7454,1
20140601|2013-10-03 08:00,3,2.765,2.765,2.765,2.765,1
20140601|2013-10-03 08:30,3,2.7653,2.7653,2.7653,2.7653,1
20140601|2013-10-03 11:00,3,2.743,2.7485,2.743,2.7485,21
20140601|2013-10-03 13:00,3,2.745,2.745,2.745,2.745,1
20140601|2013-10-03 13:30,3,2.7397,2.7397,2.7389,2.7389,5
20140601|2013-10-03 14:00,3,2.7389,2.7389,2.7389,2.7389,21
20140601|2013-10-04 08:00,4,2.7622,2.763,2.7611,2.7611,6
20140601|2013-10-04 09:30,4,2.7472,2.7472,2.7447,2.7447,19
20140601|2013-10-04 10:00,4,2.7408,2.7416,2.7323,2.7323,116
20140601|2013-10-04 10:30,4,2.7371,2.7431,2.7371,2.7421,40
20140601|2013-10-04 11:00,4,2.7378,2.739,2.7373,2.739,39
20140601|2013-10-04 11:30,4,2.743,2.743,2.734,2.734,175
20140601|2013-10-04 12:00,4,2.735,2.7369,2.731,2.7352,186
20140601|2013-10-04 12:30,4,2.7352,2.7369,2.7283,2.73,219
20140601|2013-10-04 13:00,4,2.7303,2.7397,2.7297,2.7376,474
20140601|2013-10-04 13:30,4,2.7382,2.7385,2.7373,2.7378,49
20140601|2013-10-04 14:30,4,2.737,2.737,2.737,2.737,2
20140601|2013-10-07 03:30,7,2.71,2.71,2.71,2.71,1
20140601|2013-10-07 07:00,7,2.7252,2.7252,2.7252,2.7252,3
20140601|2013-10-07 07:30,7,2.726,2.7262,2.7228,2.7228,70
20140601|2013-10-07 08:00,7,2.7225,2.7225,2.7144,2.7161,91
20140601|2013-10-07 08:30,7,2.7121,2.7125,2.71,2.711,15
20140601|2013-10-07 09:00,7,2.7168,2.7168,2.7168,2.7168,1
20140601|2013-10-07 10:00,7,2.7466,2.748,2.7466,2.748,6
20140601|2013-10-07 10:30,7,2.7452,2.747,2.7451,2.747,3
20140601|2013-10-07 11:00,7,2.753,2.753,2.753,2.753,2
20140601|2013-10-07 11:30,7,2.7565,2.7565,2.7565,2.7565,1
20140601|2013-10-07 12:30,7,2.7449,2.7449,2.7449,2.7449,1
20140601|2013-10-07 13:00,7,2.7582,2.7612,2.7582,2.7594,32
20140601|2013-10-08 03:00,8,2.76,2.76,2.76,2.76,1
20140601|2013-10-08 07:00,8,2.7818,2.7818,2.7818,2.7818,1
20140601|2013-10-08 08:00,8,2.7789,2.7812,2.7789,2.7812,2
20140601|2013-10-08 09:00,8,2.7848,2.7848,2.7848,2.7848,1
20140601|2013-10-08 09:30,8,2.7716,2.7741,2.7716,2.7741,2
20140601|2013-10-08 10:00,8,2.7798,2.7798,2.7798,2.7798,1
20140601|2013-10-08 11:00,8,2.774,2.7753,2.7704,2.7744,4
20140601|2013-10-08 11:30,8,2.7727,2.7748,2.7714,2.7748,3
20140601|2013-10-08 12:00,8,2.7753,2.7761,2.7753,2.7761,2
20140601|2013-10-08 12:30,8,2.7781,2.7781,2.7781,2.7781,1
20140601|2013-10-08 13:00,8,2.7733,2.7769,2.7712,2.7712,3
20140601|2013-10-09 07:30,9,2.7691,2.7765,2.7691,2.7765,2
20140601|2013-10-09 08:00,9,2.7718,2.772,2.7534,2.7542,6
20140601|2013-10-09 08:30,9,2.7565,2.762,2.7565,2.762,9
20140601|2013-10-09 09:00,9,2.7537,2.757,2.7527,2.757,10
20140601|2013-10-09 09:30,9,2.7423,2.7439,2.7383,2.7397,4
20140601|2013-10-09 10:00,9,2.738,2.745,2.738,2.745,12
20140601|2013-10-09 10:30,9,2.745,2.745,2.7433,2.7433,6
20140601|2013-10-09 11:00,9,2.7401,2.7401,2.7359,2.7359,5
20140601|2013-10-09 11:30,9,2.7354,2.7366,2.7354,2.7354,5
20140601|2013-10-09 12:00,9,2.738,2.738,2.7344,2.735,32
20140601|2013-10-09 12:30,9,2.7422,2.743,2.7422,2.7429,12
20140601|2013-10-09 13:00,9,2.7458,2.7545,2.7458,2.7542,6
20140601|2013-10-09 13:30,9,2.7509,2.7509,2.7452,2.7471,17
20140601|2013-10-09 14:00,9,2.7475,2.7476,2.7475,2.7476,3
20140601|2013-10-09 14:30,9,2.7493,2.7493,2.7493,2.7493,1
20140601|2013-10-10 07:30,10,2.7741,2.7741,2.7741,2.7741,1
20140601|2013-10-10 08:00,10,2.7781,2.7965,2.7781,2.7816,7
20140601|2013-10-10 08:30,10,2.7858,2.7908,2.7858,2.7892,46
20140601|2013-10-10 09:00,10,2.7886,2.7951,2.7878,2.7878,8
20140601|2013-10-10 09:30,10,2.7927,2.8031,2.7927,2.8031,2
20140601|2013-10-10 10:00,10,2.805,2.8114,2.8049,2.8114,90
20140601|2013-10-10 10:30,10,2.8092,2.8125,2.8089,2.8125,7
20140601|2013-10-10 11:00,10,2.8143,2.8143,2.8143,2.8143,1
20140601|2013-10-10 11:30,10,2.8111,2.822,2.8111,2.8197,9
20140601|2013-10-10 12:00,10,2.8194,2.8203,2.8194,2.8197,10
20140601|2013-10-10 12:30,10,2.8202,2.8226,2.819,2.8225,21
20140601|2013-10-10 13:00,10,2.8224,2.8281,2.8195,2.8265,41
20140601|2013-10-10 13:30,10,2.8221,2.8221,2.8185,2.8185,5
20140601|2013-10-11 07:00,11,2.8097,2.8112,2.8097,2.8112,2
20140601|2013-10-11 07:30,11,2.8126,2.8126,2.7857,2.7857,2
20140601|2013-10-11 08:00,11,2.7845,2.7864,2.7845,2.7864,2
20140601|2013-10-11 08:30,11,2.7943,2.7943,2.791,2.791,2
20140601|2013-10-11 09:00,11,2.7866,2.802,2.7866,2.802,3
20140601|2013-10-11 09:30,11,2.8025,2.8025,2.7921,2.7921,3
20140601|2013-10-11 10:00,11,2.7907,2.7907,2.7838,2.784,5
20140601|2013-10-11 10:30,11,2.7901,2.7901,2.7901,2.7901,1
20140601|2013-10-11 11:00,11,2.7864,2.7864,2.7864,2.7864,1
20140601|2013-10-11 11:30,11,2.786,2.7862,2.785,2.7862,3
20140601|2013-10-11 12:00,11,2.7895,2.7895,2.7895,2.7895,1
20140601|2013-10-11 12:30,11,2.7865,2.7885,2.7865,2.7885,3
20140601|2013-10-11 13:00,11,2.7895,2.804,2.7861,2.804,9
20140601|2013-10-11 13:30,11,2.798,2.798,2.798,2.798,2
20140601|2013-10-14 07:30,14,2.778,2.778,2.778,2.778,1
20140601|2013-10-14 08:00,14,2.7729,2.7789,2.7709,2.7789,4
20140601|2013-10-14 09:00,14,2.7748,2.7769,2.7748,2.7769,6
20140601|2013-10-14 09:30,14,2.7778,2.7806,2.7731,2.7738,12
20140601|2013-10-14 10:00,14,2.776,2.776,2.7746,2.7746,2
20140601|2013-10-14 10:30,14,2.786,2.79,2.786,2.79,2
20140601|2013-10-14 11:00,14,2.7964,2.7972,2.7957,2.7957,9
20140601|2013-10-14 13:00,14,2.7984,2.8022,2.7984,2.8007,6
20140601|2013-10-15 07:00,15,2.7865,2.7865,2.7865,2.7865,1
20140601|2013-10-15 08:00,15,2.7835,2.7863,2.7827,2.7863,65
20140601|2013-10-15 08:30,15,2.7909,2.7951,2.7853,2.7864,14
20140601|2013-10-15 09:00,15,2.7856,2.7989,2.785,2.798,13
20140601|2013-10-15 09:30,15,2.7972,2.7997,2.7964,2.7975,17
20140601|2013-10-15 10:00,15,2.7998,2.7998,2.7998,2.7998,1
20140601|2013-10-15 10:30,15,2.7966,2.7966,2.7966,2.7966,1
20140601|2013-10-15 11:00,15,2.8003,2.8003,2.8003,2.8003,1
20140601|2013-10-15 12:00,15,2.7961,2.7961,2.7961,2.7961,1
20140601|2013-10-15 12:30,15,2.7979,2.7979,2.7979,2.7979,1
20140601|2013-10-15 13:00,15,2.7952,2.7952,2.7952,2.7952,1
20140601|2013-10-15 13:30,15,2.7911,2.793,2.7911,2.793,3
20140601|2013-10-16 04:00,16,2.798,2.798,2.798,2.798,2
20140601|2013-10-16 07:00,16,2.7907,2.7908,2.7907,2.7908,3
20140601|2013-10-16 08:00,16,2.7924,2.8091,2.7924,2.8091,11
20140601|2013-10-16 09:00,16,2.8158,2.8158,2.8158,2.8158,1
20140601|2013-10-16 09:30,16,2.8165,2.8165,2.8115,2.8124,18
20140601|2013-10-16 10:00,16,2.8126,2.8302,2.8126,2.827,30
20140601|2013-10-16 10:30,16,2.8201,2.8223,2.8201,2.8223,2
20140601|2013-10-16 11:00,16,2.8258,2.831,2.8246,2.831,5
20140601|2013-10-16 12:00,16,2.835,2.835,2.835,2.835,1
20140601|2013-10-16 12:30,16,2.8382,2.8382,2.8382,2.8382,1
20140601|2013-10-16 13:00,16,2.8333,2.8333,2.828,2.828,2
20140601|2013-10-16 13:30,16,2.828,2.828,2.828,2.828,1
20140601|2013-10-17 05:30,17,2.8142,2.8142,2.8142,2.8142,1
20140601|2013-10-17 07:00,17,2.8184,2.8184,2.8184,2.8184,18
20140601|2013-10-17 07:30,17,2.8184,2.8184,2.808,2.808,5
20140601|2013-10-17 08:00,17,2.805,2.8064,2.8025,2.8064,3
20140601|2013-10-17 09:00,17,2.804,2.8046,2.7964,2.8034,53
20140601|2013-10-17 09:30,17,2.8038,2.8048,2.795,2.7953,68
20140601|2013-10-17 10:00,17,2.797,2.797,2.7883,2.7883,17
20140601|2013-10-17 10:30,17,2.7892,2.7902,2.7868,2.7868,9
20140601|2013-10-17 11:00,17,2.7862,2.7862,2.7742,2.78,76
20140601|2013-10-17 11:30,17,2.78,2.7801,2.777,2.777,20
20140601|2013-10-17 12:00,17,2.78,2.7807,2.78,2.7807,5
20140601|2013-10-17 12:30,17,2.7824,2.7824,2.7761,2.7768,24
20140601|2013-10-17 13:00,17,2.7858,2.7858,2.783,2.783,8
20140601|2013-10-17 13:30,17,2.7838,2.784,2.7838,2.784,2
20140601|2013-10-18 04:30,18,2.7934,2.7934,2.7932,2.7932,3
20140601|2013-10-18 05:00,18,2.7937,2.7937,2.7937,2.7937,3
20140601|2013-10-18 07:00,18,2.8073,2.8073,2.8073,2.8073,1
20140601|2013-10-18 07:30,18,2.8037,2.8037,2.8037,2.8037,1
20140601|2013-10-18 08:00,18,2.8085,2.812,2.8084,2.812,4
20140601|2013-10-18 08:30,18,2.7949,2.7949,2.7876,2.7876,2
20140601|2013-10-18 09:30,18,2.785,2.7854,2.785,2.7854,10
20140601|2013-10-18 10:00,18,2.7883,2.7906,2.7876,2.7903,26
20140601|2013-10-18 10:30,18,2.7884,2.7884,2.7884,2.7884,1
20140601|2013-10-18 11:30,18,2.7912,2.7936,2.7912,2.7936,2
20140601|2013-10-18 12:00,18,2.7936,2.7966,2.7936,2.7953,36
20140601|2013-10-18 12:30,18,2.7985,2.7985,2.7985,2.7985,1
20140601|2013-10-18 13:00,18,2.7949,2.8022,2.7934,2.8022,64
20140601|2013-10-21 07:00,21,2.7936,2.7936,2.7936,2.7936,1
20140601|2013-10-21 07:30,21,2.797,2.7972,2.797,2.7972,26
20140601|2013-10-21 08:00,21,2.8019,2.8087,2.8019,2.8087,4
20140601|2013-10-21 08:30,21,2.8125,2.8125,2.8076,2.8076,27
20140601|2013-10-21 09:00,21,2.8081,2.8081,2.806,2.806,23
20140601|2013-10-21 09:30,21,2.8039,2.8041,2.8032,2.8032,4
20140601|2013-10-21 10:30,21,2.8031,2.8031,2.8006,2.8006,3
20140601|2013-10-21 11:00,21,2.7974,2.8013,2.7974,2.8004,45
20140601|2013-10-21 12:00,21,2.7974,2.798,2.7974,2.798,45
20140601|2013-10-21 13:00,21,2.7943,2.7955,2.7909,2.7917,4
20140601|2013-10-21 13:30,21,2.7938,2.7938,2.7938,2.7938,10
20140601|2013-10-21 14:00,21,2.7945,2.795,2.7944,2.795,15
20140601|2013-10-22 06:30,22,2.8045,2.8045,2.8045,2.8045,2
20140601|2013-10-22 07:30,22,2.805,2.8089,2.805,2.8089,2
20140601|2013-10-22 08:00,22,2.813,2.813,2.8021,2.8021,2
20140601|2013-10-22 08:30,22,2.811,2.811,2.811,2.811,1
20140601|2013-10-22 09:00,22,2.8172,2.8172,2.8089,2.811,22
20140601|2013-10-22 09:30,22,2.8115,2.8139,2.792,2.7924,75
20140601|2013-10-22 10:00,22,2.7804,2.7833,2.7785,2.7795,50
20140601|2013-10-22 10:30,22,2.7833,2.7901,2.7833,2.7901,3
20140601|2013-10-22 11:00,22,2.7862,2.7888,2.7854,2.7873,57
20140601|2013-10-22 11:30,22,2.7848,2.7848,2.7762,2.7767,22
20140601|2013-10-22 12:00,22,2.7766,2.7851,2.7762,2.7814,43
20140601|2013-10-22 12:30,22,2.7821,2.7847,2.7812,2.7832,85
20140601|2013-10-22 13:00,22,2.7797,2.7841,2.7769,2.7841,126
20140601|2013-10-22 13:30,22,2.7853,2.7853,2.7853,2.7853,1
20140601|2013-10-22 14:00,22,2.7837,2.7837,2.7835,2.7837,7
20140601|2013-10-23 07:00,23,2.7728,2.7747,2.7712,2.7731,41
20140601|2013-10-23 07:30,23,2.775,2.7753,2.7635,2.766,27
20140601|2013-10-23 08:00,23,2.7631,2.7665,2.7501,2.751,32
20140601|2013-10-23 08:30,23,2.7526,2.7536,2.7486,2.7515,40
20140601|2013-10-23 09:00,23,2.7483,2.7571,2.7483,2.7532,52
20140601|2013-10-23 09:30,23,2.7458,2.7519,2.7455,2.7512,21
20140601|2013-10-23 10:00,23,2.7504,2.7521,2.7389,2.7441,51
20140601|2013-10-23 10:30,23,2.7499,2.7499,2.7445,2.7455,4
20140601|2013-10-23 11:00,23,2.7467,2.7467,2.7377,2.7388,35
20140601|2013-10-23 11:30,23,2.7378,2.7383,2.736,2.7366,135
20140601|2013-10-23 12:00,23,2.7388,2.7422,2.7377,2.7422,9
20140601|2013-10-23 13:00,23,2.7327,2.737,2.7289,2.7309,179
20140601|2013-10-23 14:00,23,2.7219,2.7219,2.7219,2.7219,2
20140601|2013-10-23 15:00,23,2.7217,2.7221,2.7217,2.7221,12
20140601|2013-10-23 15:30,23,2.7221,2.7221,2.72,2.72,6
20140601|2013-10-23 17:00,24,2.7235,2.7235,2.7235,2.7235,2
20140601|2013-10-23 18:00,24,2.7172,2.7172,2.7151,2.7151,2
20140601|2013-10-23 18:30,24,2.7151,2.7151,2.7151,2.7151,1
20140601|2013-10-23 19:00,24,2.7164,2.7164,2.7164,2.7164,6
20140601|2013-10-23 19:30,24,2.7164,2.7164,2.7164,2.7164,6
20140601|2013-10-24 03:30,24,2.7278,2.7278,2.7278,2.7278,5
20140601|2013-10-24 06:00,24,2.7379,2.7379,2.7379,2.7379,1
20140601|2013-10-24 07:00,24,2.72,2.72,2.72,2.72,1
20140601|2013-10-24 07:30,24,2.7199,2.7199,2.714,2.714,4
20140601|2013-10-24 08:00,24,2.7115,2.7195,2.7115,2.7165,88
20140601|2013-10-24 08:30,24,2.7165,2.7227,2.7151,2.7201,48
20140601|2013-10-24 09:00,24,2.7171,2.7215,2.7171,2.7215,2
20140601|2013-10-24 10:00,24,2.7287,2.73,2.7285,2.73,8
20140601|2013-10-24 10:30,24,2.7313,2.7313,2.7313,2.7313,1
20140601|2013-10-24 11:00,24,2.7292,2.7336,2.7292,2.7336,11
20140601|2013-10-24 11:30,24,2.7288,2.7304,2.7282,2.7295,20
20140601|2013-10-24 12:00,24,2.7293,2.7336,2.729,2.7336,6
20140601|2013-10-24 12:30,24,2.7372,2.7377,2.7356,2.7356,3
20140601|2013-10-24 13:00,24,2.7348,2.7381,2.7348,2.7372,4
20140601|2013-10-24 14:30,24,2.737,2.737,2.737,2.737,1
20140601|2013-10-24 15:00,24,2.735,2.7363,2.7344,2.7344,7
20140601|2013-10-24 15:30,24,2.7344,2.735,2.7337,2.7337,21
20140601|2013-10-25 07:30,25,2.73,2.73,2.73,2.73,1
20140601|2013-10-25 08:00,25,2.7245,2.7245,2.7235,2.7235,3
20140601|2013-10-25 08:30,25,2.7269,2.7273,2.7265,2.7273,4
20140601|2013-10-25 09:00,25,2.7365,2.7381,2.7217,2.7235,14
20140601|2013-10-25 09:30,25,2.7224,2.7224,2.7172,2.7172,12
20140601|2013-10-25 10:00,25,2.717,2.7207,2.7148,2.7207,48
20140601|2013-10-25 10:30,25,2.7176,2.7209,2.7176,2.7189,8
20140601|2013-10-25 11:00,25,2.7198,2.72,2.7184,2.7184,37
20140601|2013-10-25 11:30,25,2.7193,2.7225,2.7193,2.7216,25
20140601|2013-10-25 12:00,25,2.727,2.727,2.727,2.727,9
20140601|2013-10-25 13:00,25,2.7309,2.7362,2.7233,2.7362,5
20140601|2013-10-28 02:30,28,2.7342,2.7342,2.7327,2.7327,5
20140601|2013-10-28 04:00,28,2.7359,2.7367,2.7327,2.736,22
20140601|2013-10-28 07:00,28,2.7369,2.7396,2.7369,2.7396,3
20140601|2013-10-28 07:30,28,2.7362,2.7398,2.7362,2.7398,10
20140601|2013-10-28 08:00,28,2.7432,2.7555,2.7432,2.7555,2
20140601|2013-10-28 09:00,28,2.7644,2.7658,2.7644,2.7658,3
20140601|2013-10-28 09:30,28,2.7796,2.7796,2.7796,2.7796,1
20140601|2013-10-28 10:30,28,2.7765,2.7765,2.7683,2.7755,5
20140601|2013-10-28 11:00,28,2.7742,2.7742,2.7708,2.7708,2
20140601|2013-10-28 12:00,28,2.7725,2.7729,2.7709,2.7709,23
20140601|2013-10-28 12:30,28,2.7739,2.7739,2.7739,2.7739,1
20140601|2013-10-28 13:00,28,2.7697,2.7755,2.7697,2.7755,11
20140601|2013-10-28 13:30,28,2.775,2.775,2.775,2.775,1
20140601|2013-10-28 15:00,28,2.7722,2.7722,2.7722,2.7722,5
20140601|2013-10-28 15:30,28,2.772,2.772,2.7704,2.7704,6
20140601|2013-10-29 03:00,29,2.767,2.767,2.7634,2.7664,15
20140601|2013-10-29 04:30,29,2.7609,2.7609,2.7605,2.7605,6
20140601|2013-10-29 05:00,29,2.7639,2.7639,2.7611,2.7611,7
20140601|2013-10-29 07:00,29,2.7483,2.7548,2.7483,2.7548,2
20140601|2013-10-29 08:00,29,2.7643,2.7643,2.7643,2.7643,1
20140601|2013-10-29 08:30,29,2.77,2.7735,2.7667,2.7667,5
20140601|2013-10-29 09:00,29,2.771,2.7731,2.769,2.7731,5
20140601|2013-10-29 09:30,29,2.768,2.768,2.765,2.765,4
20140601|2013-10-29 10:00,29,2.7632,2.7632,2.7619,2.7619,2
20140601|2013-10-29 10:30,29,2.7557,2.7557,2.7557,2.7557,1
20140601|2013-10-29 11:00,29,2.7596,2.7596,2.7596,2.7596,1
20140601|2013-10-29 12:00,29,2.7599,2.7599,2.7584,2.7598,14
20140601|2013-10-29 12:30,29,2.7547,2.7587,2.7547,2.7581,15
20140601|2013-10-29 14:30,29,2.7654,2.7654,2.7621,2.7621,16
20140601|2013-10-30 05:30,30,2.777,2.777,2.777,2.777,1
20140601|2013-10-30 07:00,30,2.7673,2.7673,2.7673,2.7673,1
20140601|2013-10-30 07:30,30,2.7712,2.7712,2.765,2.765,2
20140601|2013-10-30 08:00,30,2.7662,2.7673,2.7659,2.7673,3
20140601|2013-10-30 08:30,30,2.7665,2.7704,2.7665,2.7704,3
20140601|2013-10-30 09:00,30,2.7724,2.7724,2.7687,2.769,8
20140601|2013-10-30 09:30,30,2.769,2.7784,2.769,2.7784,7
20140601|2013-10-30 10:00,30,2.7781,2.7781,2.7781,2.7781,2
20140601|2013-10-30 10:30,30,2.7798,2.7798,2.7795,2.7796,5
20140601|2013-10-30 11:00,30,2.7843,2.7843,2.7843,2.7843,1
20140601|2013-10-30 12:00,30,2.7821,2.7833,2.7821,2.783,6
20140601|2013-10-30 12:30,30,2.7821,2.7859,2.7821,2.7859,12
20140601|2013-10-30 13:00,30,2.791,2.792,2.7865,2.787,41
20140601|2013-10-31 07:00,31,2.7854,2.7859,2.7845,2.7845,4
20140601|2013-10-31 08:00,31,2.785,2.7858,2.7825,2.7825,5
20140601|2013-10-31 08:30,31,2.7841,2.785,2.7841,2.785,17
20140601|2013-10-31 09:00,31,2.7666,2.7693,2.7665,2.768,56
20140601|2013-10-31 09:30,31,2.767,2.768,2.7648,2.7679,45
20140601|2013-10-31 10:00,31,2.7651,2.7652,2.761,2.761,40
20140601|2013-10-31 10:30,31,2.7625,2.7652,2.7574,2.7583,53
20140601|2013-10-31 11:00,31,2.7571,2.7618,2.7569,2.7618,141
20140601|2013-10-31 12:00,31,2.7702,2.774,2.7677,2.7696,65
20140601|2013-10-31 13:00,31,2.776,2.7895,2.7661,2.7692,251
20140601|2013-10-31 13:30,31,2.7691,2.7699,2.7687,2.769,46
20140601|2013-11-01 07:00,1,2.753,2.7536,2.753,2.7536,3
20140601|2013-11-01 07:30,1,2.7451,2.746,2.7438,2.746,39
20140601|2013-11-01 08:00,1,2.7402,2.7422,2.7394,2.7422,13
20140601|2013-11-01 08:30,1,2.738,2.738,2.7362,2.7362,7
20140601|2013-11-01 09:00,1,2.7241,2.7253,2.7241,2.7251,22
20140601|2013-11-01 09:30,1,2.7359,2.7362,2.7359,2.7362,3
20140601|2013-11-01 10:00,1,2.7385,2.7404,2.7319,2.7344,61
20140601|2013-11-01 10:30,1,2.7339,2.7357,2.7302,2.734,26
20140601|2013-11-01 11:00,1,2.7384,2.7384,2.7384,2.7384,1
20140601|2013-11-01 11:30,1,2.7407,2.7407,2.7407,2.7407,1
20140601|2013-11-01 12:30,1,2.7424,2.7424,2.7417,2.7417,2
20140601|2013-11-01 13:00,1,2.7426,2.7428,2.7257,2.7301,108
20140601|2013-11-01 13:30,1,2.7293,2.7307,2.7225,2.7225,62
20140601|2013-11-01 14:00,1,2.7211,2.7211,2.7211,2.7211,1
20140601|2013-11-04 06:30,4,2.7103,2.7103,2.7103,2.7103,1
20140601|2013-11-04 07:30,4,2.702,2.7052,2.7001,2.7052,52
20140601|2013-11-04 08:00,4,2.7081,2.7115,2.7055,2.7082,38
20140601|2013-11-04 08:30,4,2.7059,2.7095,2.705,2.7095,26
20140601|2013-11-04 09:00,4,2.7131,2.7182,2.7131,2.718,8
20140601|2013-11-04 09:30,4,2.7154,2.7154,2.7154,2.7154,1
20140601|2013-11-04 10:00,4,2.7153,2.7154,2.7153,2.7154,10
20140601|2013-11-04 10:30,4,2.7148,2.7157,2.7123,2.7154,63
20140601|2013-11-04 11:00,4,2.7166,2.719,2.715,2.717,80
20140601|2013-11-04 11:30,4,2.7222,2.7232,2.7171,2.7198,121
20140601|2013-11-04 12:00,4,2.7156,2.7195,2.7156,2.7194,51
20140601|2013-11-04 12:30,4,2.7213,2.7236,2.719,2.719,29
20140601|2013-11-04 13:00,4,2.7232,2.7233,2.7159,2.7186,107
20140601|2013-11-04 13:30,4,2.7168,2.718,2.7165,2.718,41
20140601|2013-11-04 14:30,4,2.7179,2.7181,2.7179,2.7181,2
20140601|2013-11-04 15:00,4,2.7165,2.7181,2.7165,2.7181,8
20140601|2013-11-05 01:30,5,2.7176,2.7176,2.7176,2.7176,2
20140601|2013-11-05 06:00,5,2.7258,2.7278,2.7258,2.7268,9
20140601|2013-11-05 06:30,5,2.7268,2.7268,2.725,2.725,8
20140601|2013-11-05 08:00,5,2.716,2.7224,2.7145,2.7224,57
20140601|2013-11-05 08:30,5,2.7166,2.7166,2.713,2.7135,3
20140601|2013-11-05 09:00,5,2.716,2.7178,2.7123,2.7154,66
20140601|2013-11-05 09:30,5,2.7138,2.7168,2.7138,2.7168,13
20140601|2013-11-05 10:00,5,2.7146,2.7153,2.7139,2.714,15
20140601|2013-11-05 10:30,5,2.716,2.7161,2.716,2.7161,10
20140601|2013-11-05 11:30,5,2.7125,2.7125,2.7078,2.7078,4
20140601|2013-11-05 12:00,5,2.7086,2.7086,2.7069,2.7077,11
20140601|2013-11-05 12:30,5,2.7085,2.7091,2.7085,2.7091,15
20140601|2013-11-05 13:00,5,2.7048,2.7064,2.7048,2.7062,55
20140601|2013-11-05 13:30,5,2.7057,2.7092,2.7057,2.7083,72
20140601|2013-11-05 15:30,5,2.7107,2.7107,2.7107,2.7107,1
20140601|2013-11-06 07:00,6,2.7241,2.7246,2.7236,2.7236,4
20140601|2013-11-06 07:30,6,2.7227,2.7227,2.7227,2.7227,1
20140601|2013-11-06 08:00,6,2.7217,2.7217,2.7217,2.7217,1
20140601|2013-11-06 08:30,6,2.7267,2.7267,2.7267,2.7267,1
20140601|2013-11-06 09:00,6,2.7269,2.7269,2.7235,2.725,10
20140601|2013-11-06 09:30,6,2.7391,2.7391,2.7271,2.7278,6
20140601|2013-11-06 10:00,6,2.7298,2.745,2.7288,2.7422,240
20140601|2013-11-06 10:30,6,2.7407,2.7407,2.7335,2.734,53
20140601|2013-11-06 11:00,6,2.7271,2.728,2.7254,2.728,4
20140601|2013-11-06 11:30,6,2.729,2.729,2.729,2.729,1
20140601|2013-11-06 13:00,6,2.729,2.729,2.7285,2.7285,2
20140601|2013-11-06 13:30,6,2.7238,2.7238,2.7238,2.7238,10
20140601|2013-11-06 14:30,6,2.7226,2.7229,2.7215,2.7215,43
20140601|2013-11-07 03:00,7,2.711,2.711,2.711,2.711,1
20140601|2013-11-07 04:30,7,2.715,2.715,2.715,2.715,6
20140601|2013-11-07 08:00,7,2.7122,2.7122,2.707,2.707,5
20140601|2013-11-07 09:00,7,2.6945,2.6955,2.6913,2.6922,5
20140601|2013-11-07 09:30,7,2.6895,2.6953,2.6895,2.6953,2
20140601|2013-11-07 10:00,7,2.6905,2.6944,2.6905,2.6944,12
20140601|2013-11-07 10:30,7,2.6917,2.6917,2.6887,2.6887,14
20140601|2013-11-07 11:00,7,2.6915,2.6959,2.6909,2.6959,79
20140601|2013-11-07 11:30,7,2.6956,2.6974,2.6953,2.6974,18
20140601|2013-11-07 12:00,7,2.6958,2.6958,2.6958,2.6958,1
20140601|2013-11-07 12:30,7,2.6892,2.6899,2.6874,2.6874,50
20140601|2013-11-07 13:00,7,2.6873,2.6955,2.6873,2.6916,177
20140601|2013-11-07 13:30,7,2.6919,2.6925,2.6919,2.6925,20
20140601|2013-11-07 14:30,7,2.6918,2.6918,2.6918,2.6918,2
20140601|2013-11-08 02:30,8,2.6926,2.6926,2.6926,2.6926,1
20140601|2013-11-08 06:30,8,2.7,2.7,2.7,2.7,5
20140601|2013-11-08 07:30,8,2.6956,2.6956,2.6956,2.6956,1
20140601|2013-11-08 08:00,8,2.6923,2.7055,2.6923,2.7055,2
20140601|2013-11-08 08:30,8,2.702,2.702,2.6985,2.6985,9
20140601|2013-11-08 09:00,8,2.6977,2.6989,2.6976,2.6989,3
20140601|2013-11-08 10:00,8,2.7095,2.7112,2.7095,2.7112,2
20140601|2013-11-08 10:30,8,2.7143,2.7143,2.7136,2.7136,4
20140601|2013-11-08 12:00,8,2.719,2.719,2.719,2.719,1
20140601|2013-11-08 13:00,8,2.7321,2.7347,2.7321,2.7347,4
20140601|2013-11-08 13:30,8,2.73,2.73,2.7298,2.7298,4
20140601|2013-11-08 14:00,8,2.7281,2.7281,2.7281,2.7281,1
20140601|2013-11-10 19:00,11,2.7316,2.7316,2.7316,2.7316,4
20140601|2013-11-11 03:00,11,2.7313,2.7313,2.7313,2.7313,4
20140601|2013-11-11 03:30,11,2.7313,2.7313,2.7313,2.7313,2
20140601|2013-11-11 07:00,11,2.7336,2.7348,2.7336,2.7348,8
20140601|2013-11-11 07:30,11,2.7367,2.7367,2.7362,2.7362,4
20140601|2013-11-11 08:00,11,2.7363,2.7369,2.7305,2.733,83
20140601|2013-11-11 08:30,11,2.733,2.7424,2.733,2.7424,29
20140601|2013-11-11 09:00,11,2.7421,2.7554,2.739,2.7501,228
20140601|2013-11-11 09:30,11,2.7475,2.7475,2.7451,2.747,92
20140601|2013-11-11 10:00,11,2.7461,2.7461,2.7461,2.7461,1
20140601|2013-11-11 11:00,11,2.7459,2.746,2.7459,2.746,2
20140601|2013-11-11 11:30,11,2.7528,2.7528,2.7528,2.7528,1
20140601|2013-11-11 13:00,11,2.751,2.7713,2.7469,2.7713,20
20140601|2013-11-11 13:30,11,2.7664,2.7671,2.7648,2.7652,53
20140601|2013-11-11 14:00,11,2.764,2.7657,2.7629,2.7657,31
20140601|2013-11-12 07:00,12,2.7631,2.7664,2.7631,2.7659,9
20140601|2013-11-12 07:30,12,2.7819,2.7819,2.7819,2.7819,1
20140601|2013-11-12 08:00,12,2.7761,2.7761,2.7689,2.7689,2
20140601|2013-11-12 08:30,12,2.7674,2.77,2.7628,2.77,104
20140601|2013-11-12 09:00,12,2.7665,2.7667,2.7665,2.7667,2
20140601|2013-11-12 09:30,12,2.7698,2.7698,2.7698,2.7698,14
20140601|2013-11-12 10:00,12,2.7608,2.7616,2.7603,2.7605,5
20140601|2013-11-12 10:30,12,2.7627,2.7627,2.7627,2.7627,1
20140601|2013-11-12 11:00,12,2.7503,2.7574,2.7503,2.7552,39
20140601|2013-11-12 11:30,12,2.7555,2.7584,2.7536,2.7536,53
20140601|2013-11-12 12:00,12,2.7543,2.7546,2.7484,2.751,56
20140601|2013-11-12 12:30,12,2.7474,2.7478,2.7448,2.7462,32
20140601|2013-11-12 13:00,12,2.7462,2.7481,2.7343,2.7469,97
20140601|2013-11-12 13:30,12,2.7462,2.7462,2.7415,2.7426,46
20140601|2013-11-12 14:00,12,2.747,2.7479,2.7434,2.7441,68
20140601|2013-11-12 14:30,12,2.745,2.7455,2.7421,2.7421,17
20140601|2013-11-13 06:00,13,2.7697,2.7697,2.7697,2.7697,1
20140601|2013-11-13 07:00,13,2.771,2.771,2.771,2.771,1
20140601|2013-11-13 08:00,13,2.772,2.7733,2.7651,2.7651,53
20140601|2013-11-13 08:30,13,2.7665,2.7665,2.7607,2.7626,20
20140601|2013-11-13 09:00,13,2.7672,2.771,2.766,2.7698,123
20140601|2013-11-13 09:30,13,2.7671,2.7736,2.7664,2.7734,33
20140601|2013-11-13 10:00,13,2.7788,2.7841,2.7788,2.7835,40
20140601|2013-11-13 10:30,13,2.7827,2.7827,2.78,2.78,32
20140601|2013-11-13 11:00,13,2.7754,2.7761,2.7754,2.7761,10
20140601|2013-11-13 11:30,13,2.7787,2.7804,2.7787,2.7804,6
20140601|2013-11-13 12:00,13,2.7796,2.7805,2.7796,2.7805,20
20140601|2013-11-13 12:30,13,2.7748,2.778,2.7748,2.778,20
20140601|2013-11-13 13:00,13,2.7814,2.785,2.7803,2.7841,57
20140601|2013-11-13 13:30,13,2.7841,2.7852,2.7841,2.7844,26
20140601|2013-11-13 14:00,13,2.7807,2.7811,2.7807,2.7811,2
20140601|2013-11-14 06:00,14,2.7918,2.7918,2.7918,2.7918,1
20140601|2013-11-14 07:30,14,2.7895,2.7906,2.7857,2.788,72
20140601|2013-11-14 08:00,14,2.7872,2.7929,2.7869,2.7885,202
20140601|2013-11-14 08:30,14,2.7916,2.8037,2.7916,2.8037,11
20140601|2013-11-14 09:00,14,2.8086,2.8087,2.798,2.803,204
20140601|2013-11-14 09:30,14,2.8034,2.8045,2.8034,2.8045,11
20140601|2013-11-14 10:00,14,2.8019,2.8087,2.8019,2.8083,47
20140601|2013-11-14 10:30,14,2.82,2.8319,2.82,2.8271,99
20140601|2013-11-14 11:00,14,2.8306,2.8314,2.8267,2.8267,62
20140601|2013-11-14 12:00,14,2.8308,2.8319,2.828,2.828,36
20140601|2013-11-14 12:30,14,2.8203,2.8225,2.8202,2.8225,14
20140601|2013-11-14 13:00,14,2.8221,2.8226,2.8111,2.8132,103
20140601|2013-11-15 05:30,15,2.7994,2.7994,2.7994,2.7994,1
20140601|2013-11-15 06:30,15,2.799,2.799,2.7958,2.7968,64
20140601|2013-11-15 07:00,15,2.8018,2.8018,2.7963,2.7963,38
20140601|2013-11-15 07:30,15,2.7995,2.8034,2.7946,2.8019,52
20140601|2013-11-15 08:00,15,2.7985,2.8088,2.7985,2.806,43
20140601|2013-11-15 08:30,15,2.8036,2.8074,2.8009,2.8047,56
20140601|2013-11-15 09:00,15,2.8044,2.8105,2.8036,2.808,35
20140601|2013-11-15 09:30,15,2.8045,2.8115,2.8045,2.8083,89
20140601|2013-11-15 10:00,15,2.8053,2.8057,2.7953,2.8018,163
20140601|2013-11-15 11:00,15,2.7956,2.7975,2.7954,2.7975,26
20140601|2013-11-15 11:30,15,2.8005,2.8038,2.8005,2.8026,30
20140601|2013-11-15 12:00,15,2.8063,2.8083,2.8052,2.8076,143
20140601|2013-11-15 12:30,15,2.8055,2.8055,2.8008,2.8033,76
20140601|2013-11-15 13:00,15,2.8021,2.8071,2.7969,2.8071,100
20140601|2013-11-15 14:30,15,2.8034,2.8036,2.8034,2.8036,9
20140601|2013-11-17 23:30,18,2.8044,2.8044,2.8044,2.8044,1
20140601|2013-11-18 01:30,18,2.7925,2.7925,2.7924,2.7924,2
20140601|2013-11-18 07:00,18,2.7804,2.7804,2.7804,2.7804,1
20140601|2013-11-18 08:00,18,2.7958,2.7966,2.7958,2.7965,3
20140601|2013-11-18 08:30,18,2.8005,2.8058,2.8005,2.8055,10
20140601|2013-11-18 09:00,18,2.8023,2.8038,2.7997,2.7997,54
20140601|2013-11-18 09:30,18,2.7985,2.8012,2.7967,2.7968,14
20140601|2013-11-18 10:00,18,2.806,2.8068,2.7999,2.7999,5
20140601|2013-11-18 10:30,18,2.7976,2.7976,2.7976,2.7976,8
20140601|2013-11-18 11:00,18,2.8001,2.8001,2.798,2.798,8
20140601|2013-11-18 11:30,18,2.7968,2.7968,2.7912,2.7952,88
20140601|2013-11-18 12:00,18,2.7917,2.8017,2.7917,2.801,18
20140601|2013-11-18 12:30,18,2.8,2.8028,2.8,2.8028,7
20140601|2013-11-18 13:00,18,2.8047,2.8048,2.7962,2.7962,4
20140601|2013-11-18 13:30,18,2.7965,2.7973,2.7965,2.7973,2
20140601|2013-11-18 14:00,18,2.7935,2.7983,2.7918,2.7919,19
20140601|2013-11-18 14:30,18,2.7896,2.7896,2.7876,2.7876,7
20140601|2013-11-18 15:00,18,2.7885,2.7885,2.7885,2.7885,4
20140601|2013-11-18 15:30,18,2.7881,2.7881,2.7881,2.7881,2
20140601|2013-11-19 03:30,19,2.797,2.797,2.797,2.797,3
20140601|2013-11-19 06:00,19,2.7928,2.7928,2.7928,2.7928,1
20140601|2013-11-19 07:00,19,2.7959,2.7959,2.7959,2.7959,1
20140601|2013-11-19 07:30,19,2.792,2.7945,2.7902,2.7914,70
20140601|2013-11-19 08:00,19,2.7959,2.8008,2.7959,2.7976,14
20140601|2013-11-19 08:30,19,2.7976,2.7976,2.7845,2.7863,127
20140601|2013-11-19 09:00,19,2.7955,2.8064,2.7952,2.801,70
20140601|2013-11-19 09:30,19,2.805,2.805,2.805,2.805,15
20140601|2013-11-19 10:00,19,2.7994,2.8048,2.7994,2.7994,33
20140601|2013-11-19 10:30,19,2.7994,2.801,2.7904,2.791,50
20140601|2013-11-19 11:00,19,2.7932,2.7967,2.793,2.7943,31
20140601|2013-11-19 11:30,19,2.795,2.795,2.795,2.795,5
20140601|2013-11-19 12:00,19,2.7883,2.7886,2.7784,2.7784,119
20140601|2013-11-19 12:30,19,2.7809,2.782,2.778,2.78,9
20140601|2013-11-19 13:00,19,2.78,2.7825,2.773,2.7793,139
20140601|2013-11-19 13:30,19,2.782,2.782,2.7809,2.781,35
20140601|2013-11-19 14:00,19,2.7821,2.7821,2.7821,2.7821,1
20140601|2013-11-19 15:30,19,2.7798,2.7798,2.7783,2.7798,7
20140601|2013-11-20 04:30,20,2.7726,2.7731,2.772,2.772,18
20140601|2013-11-20 07:30,20,2.7694,2.7735,2.7694,2.7707,63
20140601|2013-11-20 08:00,20,2.7714,2.7772,2.7687,2.7772,44
20140601|2013-11-20 08:30,20,2.7772,2.7811,2.7742,2.7771,31
20140601|2013-11-20 09:00,20,2.7769,2.785,2.7754,2.785,63
20140601|2013-11-20 09:30,20,2.7856,2.7989,2.7856,2.7989,79
20140601|2013-11-20 10:00,20,2.7991,2.8017,2.7983,2.8001,85
20140601|2013-11-20 11:00,20,2.7976,2.7991,2.7957,2.7972,114
20140601|2013-11-20 11:30,20,2.7966,2.8082,2.7966,2.8076,82
20140601|2013-11-20 12:00,20,2.8002,2.8024,2.7986,2.8005,101
20140601|2013-11-20 12:30,20,2.7982,2.8047,2.7979,2.804,42
20140601|2013-11-20 13:00,20,2.7979,2.8027,2.7979,2.8027,18
20140601|2013-11-20 14:00,20,2.7977,2.7977,2.7977,2.7977,1
20140601|2013-11-20 14:30,20,2.7979,2.7979,2.7979,2.7979,2
20140601|2013-11-20 15:30,20,2.8,2.8,2.8,2.8,2
20140601|2013-11-20 17:00,21,2.8,2.8,2.8,2.8,2
20140601|2013-11-21 07:00,21,2.8072,2.8108,2.8071,2.8108,48
20140601|2013-11-21 07:30,21,2.8069,2.8069,2.8052,2.8052,3
20140601|2013-11-21 08:00,21,2.8105,2.8143,2.8092,2.8098,87
20140601|2013-11-21 08:30,21,2.8144,2.8157,2.8104,2.8106,119
20140601|2013-11-21 09:00,21,2.8152,2.8167,2.8133,2.8161,105
20140601|2013-11-21 09:30,21,2.8174,2.8314,2.8174,2.8314,95
20140601|2013-11-21 10:00,21,2.8325,2.8358,2.8324,2.8355,51
20140601|2013-11-21 10:30,21,2.8329,2.8393,2.8318,2.8393,3
20140601|2013-11-21 11:00,21,2.8377,2.8434,2.8377,2.8405,103
20140601|2013-11-21 11:30,21,2.8386,2.8389,2.8384,2.8389,9
20140601|2013-11-21 12:00,21,2.8381,2.84,2.838,2.8389,62
20140601|2013-11-21 12:30,21,2.8371,2.8474,2.8371,2.8469,4
20140601|2013-11-21 13:00,21,2.8463,2.8609,2.8458,2.8589,19
20140601|2013-11-21 13:30,21,2.8594,2.8594,2.8594,2.8594,7
20140601|2013-11-21 15:00,21,2.856,2.856,2.856,2.856,2
20140601|2013-11-21 15:30,21,2.857,2.857,2.857,2.857,3
20140601|2013-11-21 17:30,22,2.8653,2.866,2.8653,2.866,3
20140601|2013-11-21 19:00,22,2.8674,2.8674,2.8674,2.8674,3
20140601|2013-11-22 02:00,22,2.8587,2.8587,2.8587,2.8587,2
20140601|2013-11-22 04:30,22,2.8557,2.8557,2.8557,2.8557,3
20140601|2013-11-22 05:00,22,2.8572,2.8572,2.8571,2.8571,2
20140601|2013-11-22 06:00,22,2.864,2.8654,2.864,2.865,18
20140601|2013-11-22 06:30,22,2.8656,2.8669,2.8656,2.8669,2
20140601|2013-11-22 07:00,22,2.8671,2.8709,2.8636,2.8636,123
20140601|2013-11-22 07:30,22,2.8654,2.8706,2.8654,2.8694,70
20140601|2013-11-22 08:00,22,2.8697,2.8845,2.8694,2.8726,161
20140601|2013-11-22 08:30,22,2.875,2.8757,2.8519,2.8519,34
20140601|2013-11-22 09:00,22,2.853,2.8613,2.8508,2.8585,153
20140601|2013-11-22 09:30,22,2.8539,2.8596,2.8502,2.856,178
20140601|2013-11-22 10:00,22,2.8565,2.8669,2.8543,2.8667,101
20140601|2013-11-22 10:30,22,2.8646,2.8707,2.8606,2.8707,8
20140601|2013-11-22 11:00,22,2.8735,2.8735,2.865,2.867,39
20140601|2013-11-22 11:30,22,2.8712,2.8766,2.8707,2.8766,67
20140601|2013-11-22 12:00,22,2.8697,2.8726,2.8686,2.8705,86
20140601|2013-11-22 12:30,22,2.8675,2.8762,2.8675,2.8762,3
20140601|2013-11-22 13:00,22,2.8707,2.879,2.8682,2.8735,38
20140601|2013-11-22 13:30,22,2.8786,2.8786,2.8786,2.8786,1
20140601|2013-11-22 14:30,22,2.8822,2.8822,2.8822,2.8822,1
20140601|2013-11-24 17:00,25,2.8586,2.8586,2.829,2.829,14
20140601|2013-11-25 00:30,25,2.8076,2.8076,2.8075,2.8075,5
20140601|2013-11-25 07:00,25,2.8337,2.8337,2.8337,2.8337,1
20140601|2013-11-25 07:30,25,2.836,2.836,2.836,2.836,1
20140601|2013-11-25 08:00,25,2.8391,2.8391,2.8391,2.8391,1
20140601|2013-11-25 08:30,25,2.8512,2.8557,2.8494,2.8494,56
20140601|2013-11-25 09:00,25,2.8488,2.8488,2.8488,2.8488,1
20140601|2013-11-25 09:30,25,2.8476,2.8476,2.8476,2.8476,2
20140601|2013-11-25 10:00,25,2.8543,2.8543,2.8505,2.8513,116
20140601|2013-11-25 10:30,25,2.8573,2.8584,2.8573,2.8584,34
20140601|2013-11-25 11:30,25,2.8614,2.8614,2.8614,2.8614,1
20140601|2013-11-25 12:00,25,2.8669,2.8669,2.8669,2.8669,15
20140601|2013-11-25 12:30,25,2.8682,2.8682,2.8682,2.8682,2
20140601|2013-11-25 13:00,25,2.8738,2.8738,2.8703,2.8706,10
20140601|2013-11-25 13:30,25,2.8548,2.8552,2.8527,2.8545,20
20140601|2013-11-25 14:00,25,2.8513,2.852,2.8497,2.8513,38
20140601|2013-11-25 15:30,25,2.8536,2.8557,2.8526,2.8557,24
20140601|2013-11-26 06:00,26,2.8488,2.8488,2.8488,2.8488,2
20140601|2013-11-26 07:30,26,2.8541,2.8558,2.8541,2.8555,10
20140601|2013-11-26 08:00,26,2.8534,2.8645,2.8534,2.8614,115
20140601|2013-11-26 08:30,26,2.8623,2.8631,2.8571,2.8584,57
20140601|2013-11-26 09:00,26,2.8583,2.861,2.8583,2.861,5
20140601|2013-11-26 10:00,26,2.8545,2.8627,2.8545,2.8627,8
20140601|2013-11-26 10:30,26,2.8554,2.8554,2.8485,2.849,11
20140601|2013-11-26 11:00,26,2.8528,2.8577,2.8528,2.8574,7
20140601|2013-11-26 11:30,26,2.8581,2.8604,2.8581,2.8604,32
20140601|2013-11-26 12:00,26,2.8594,2.8645,2.8594,2.8625,24
20140601|2013-11-26 12:30,26,2.863,2.872,2.863,2.872,39
20140601|2013-11-26 13:00,26,2.865,2.865,2.8646,2.8646,2
20140601|2013-11-26 14:00,26,2.8683,2.8683,2.8654,2.8667,4
20140601|2013-11-26 14:30,26,2.8673,2.8673,2.8673,2.8673,3
20140601|2013-11-26 15:00,26,2.8689,2.8689,2.8689,2.8689,5
20140601|2013-11-26 15:30,26,2.8681,2.8681,2.8673,2.8676,13
20140601|2013-11-27 06:00,27,2.8739,2.8739,2.8739,2.8739,1
20140601|2013-11-27 06:30,27,2.8716,2.8721,2.8711,2.8711,46
20140601|2013-11-27 07:00,27,2.871,2.871,2.871,2.871,3
20140601|2013-11-27 07:30,27,2.8702,2.8702,2.8595,2.8595,100
20140601|2013-11-27 08:00,27,2.8598,2.8633,2.8593,2.8633,22
20140601|2013-11-27 08:30,27,2.862,2.862,2.86,2.86,5
20140601|2013-11-27 09:00,27,2.8608,2.8617,2.8527,2.8595,15
20140601|2013-11-27 09:30,27,2.8548,2.8602,2.854,2.8581,11
20140601|2013-11-27 10:00,27,2.8556,2.856,2.8543,2.8544,17
20140601|2013-11-27 10:30,27,2.8557,2.8589,2.8557,2.8558,26
20140601|2013-11-27 11:00,27,2.8562,2.8583,2.8531,2.8548,79
20140601|2013-11-27 11:30,27,2.8555,2.8575,2.8555,2.8575,57
20140601|2013-11-27 12:00,27,2.8575,2.8652,2.8575,2.8644,67
20140601|2013-11-27 12:30,27,2.8645,2.8669,2.8624,2.8638,154
20140601|2013-11-27 13:00,27,2.864,2.8715,2.8615,2.8704,323
20140601|2013-11-27 13:30,27,2.874,2.8751,2.874,2.8751,4
20140601|2013-11-27 14:00,27,2.8766,2.8766,2.8766,2.8766,1
20140601|2013-11-27 14:30,27,2.8825,2.8825,2.8824,2.8824,3
20140601|2013-11-27 15:00,27,2.8858,2.8858,2.8858,2.8858,1
20140601|2013-11-27 15:30,27,2.8833,2.8833,2.8833,2.8833,1
20140601|2013-11-28 02:00,29,2.8864,2.8878,2.8864,2.8878,5
20140601|2013-11-28 02:30,29,2.8855,2.8855,2.881,2.8822,11
20140601|2013-11-28 03:00,29,2.8798,2.8804,2.8785,2.8785,12
20140601|2013-11-28 08:00,29,2.8716,2.8716,2.8715,2.8715,3
20140601|2013-11-28 08:30,29,2.8729,2.8729,2.8729,2.8729,1
20140601|2013-11-29 08:00,29,2.8668,2.8668,2.8668,2.8668,1
20140601|2013-11-29 08:30,29,2.8639,2.8639,2.8639,2.8639,1
20140601|2013-11-29 09:00,29,2.8616,2.8815,2.8616,2.8782,3
20140601|2013-11-29 09:30,29,2.8786,2.8801,2.8712,2.8739,18
20140601|2013-11-29 10:00,29,2.8725,2.8725,2.8703,2.8711,11
20140601|2013-11-29 11:30,29,2.8704,2.8713,2.8667,2.8668,13
20140601|2013-11-29 12:00,29,2.8678,2.8678,2.8439,2.8467,12
20140601|2013-11-29 12:30,29,2.8458,2.8458,2.8458,2.8458,1
20140601|2013-12-01 17:00,2,2.852,2.852,2.8459,2.8483,22
20140601|2013-12-02 05:30,2,2.848,2.848,2.848,2.848,1
20140601|2013-12-02 07:30,2,2.8498,2.85,2.8498,2.85,3
20140601|2013-12-02 08:00,2,2.8498,2.8629,2.8498,2.8626,90
20140601|2013-12-02 08:30,2,2.8633,2.8633,2.8541,2.8617,31
20140601|2013-12-02 09:00,2,2.8615,2.8712,2.8615,2.8633,79
20140601|2013-12-02 09:30,2,2.8655,2.8655,2.8614,2.8615,5
20140601|2013-12-02 10:00,2,2.8664,2.8675,2.8664,2.8675,8
20140601|2013-12-02 10:30,2,2.8982,2.8982,2.8982,2.8982,1
20140601|2013-12-02 11:00,2,2.896,2.896,2.896,2.896,8
20140601|2013-12-02 11:30,2,2.8935,2.8951,2.8935,2.8951,7
20140601|2013-12-02 12:00,2,2.8941,2.8943,2.8941,2.8943,7
20140601|2013-12-02 12:30,2,2.895,2.9003,2.895,2.8968,106
20140601|2013-12-02 13:00,2,2.8968,2.8968,2.8775,2.8775,38
20140601|2013-12-02 13:30,2,2.8815,2.882,2.8815,2.882,4
20140601|2013-12-02 14:30,2,2.8761,2.8784,2.8761,2.8784,10
20140601|2013-12-03 03:00,3,2.8791,2.8791,2.8791,2.8791,1
20140601|2013-12-03 07:00,3,2.8786,2.8786,2.8786,2.8786,1
20140601|2013-12-03 08:00,3,2.8825,2.8885,2.8793,2.8885,52
20140601|2013-12-03 08:30,3,2.892,2.8971,2.8885,2.8924,115
20140601|2013-12-03 09:00,3,2.8984,2.9003,2.8945,2.8977,39
20140601|2013-12-03 09:30,3,2.8964,2.9069,2.895,2.9069,18
20140601|2013-12-03 10:00,3,2.9035,2.9037,2.9014,2.9014,42
20140601|2013-12-03 10:30,3,2.909,2.909,2.9006,2.9006,49
20140601|2013-12-03 11:00,3,2.9046,2.9083,2.9021,2.9063,19
20140601|2013-12-03 11:30,3,2.907,2.9127,2.907,2.9127,6
20140601|2013-12-03 12:00,3,2.9108,2.92,2.9108,2.9189,38
20140601|2013-12-03 12:30,3,2.9207,2.9208,2.9183,2.9207,24
20140601|2013-12-03 13:00,3,2.918,2.9201,2.9161,2.9195,338
20140601|2013-12-03 13:30,3,2.919,2.9228,2.9181,2.9227,141
20140601|2013-12-03 14:00,3,2.9235,2.9235,2.9211,2.9221,52
20140601|2013-12-03 14:30,3,2.9208,2.9208,2.9207,2.9207,5
20140601|2013-12-03 15:00,3,2.9206,2.9206,2.9206,2.9206,6
20140601|2013-12-03 15:30,3,2.9206,2.926,2.9206,2.9242,26
20140601|2013-12-03 16:00,3,2.9236,2.9236,2.923,2.9231,5
20140601|2013-12-04 03:30,4,2.91,2.91,2.91,2.91,1
20140601|2013-12-04 05:00,4,2.9129,2.9129,2.9115,2.9115,4
20140601|2013-12-04 05:30,4,2.908,2.9098,2.908,2.9082,6
20140601|2013-12-04 06:00,4,2.9066,2.9069,2.9058,2.9069,20
20140601|2013-12-04 06:30,4,2.9056,2.9056,2.899,2.9017,20
20140601|2013-12-04 07:00,4,2.9022,2.9074,2.9015,2.9068,14
20140601|2013-12-04 07:30,4,2.91,2.9105,2.9045,2.9058,80
20140601|2013-12-04 08:00,4,2.906,2.9205,2.906,2.9203,74
20140601|2013-12-04 08:30,4,2.917,2.9205,2.9124,2.9201,149
20140601|2013-12-04 09:00,4,2.9195,2.9303,2.9165,2.9276,67
20140601|2013-12-04 09:30,4,2.9195,2.9239,2.9173,2.9239,19
20140601|2013-12-04 10:00,4,2.9294,2.9325,2.9286,2.9325,20
20140601|2013-12-04 10:30,4,2.932,2.9348,2.9289,2.9324,209
20140601|2013-12-04 11:00,4,2.9316,2.9316,2.9198,2.922,74
20140601|2013-12-04 11:30,4,2.923,2.9252,2.923,2.9252,16
20140601|2013-12-04 12:00,4,2.9269,2.9282,2.9243,2.9276,151
20140601|2013-12-04 12:30,4,2.9271,2.9271,2.9219,2.9229,64
20140601|2013-12-04 13:00,4,2.9227,2.9233,2.9112,2.9135,351
20140601|2013-12-04 13:30,4,2.9133,2.9136,2.9077,2.9083,47
20140601|2013-12-04 15:00,4,2.9046,2.9048,2.9033,2.9048,14
20140601|2013-12-04 15:30,4,2.9039,2.9049,2.9039,2.9049,5
20140601|2013-12-05 07:30,5,2.9097,2.9105,2.9053,2.9053,17
20140601|2013-12-05 08:00,5,2.905,2.9072,2.9012,2.9036,60
20140601|2013-12-05 08:30,5,2.9067,2.9078,2.9065,2.9078,4
20140601|2013-12-05 09:00,5,2.9146,2.9255,2.9131,2.921,191
20140601|2013-12-05 09:30,5,2.9193,2.92,2.9159,2.9196,86
20140601|2013-12-05 10:00,5,2.92,2.9246,2.9191,2.9216,36
20140601|2013-12-05 10:30,5,2.9178,2.9187,2.9114,2.9114,63
20140601|2013-12-05 11:00,5,2.9079,2.9115,2.9078,2.9115,17
20140601|2013-12-05 11:30,5,2.9024,2.9096,2.9024,2.9048,26
20140601|2013-12-05 12:00,5,2.9051,2.9086,2.9041,2.9072,48
20140601|2013-12-05 12:30,5,2.9084,2.9084,2.9054,2.9054,89
20140601|2013-12-05 13:00,5,2.906,2.9061,2.8991,2.8991,117
20140601|2013-12-05 13:30,5,2.8991,2.9034,2.8991,2.9034,13
20140601|2013-12-05 14:00,5,2.903,2.9036,2.9026,2.9035,9
20140601|2013-12-05 14:30,5,2.8991,2.8991,2.8991,2.8991,12
20140601|2013-12-05 15:00,5,2.899,2.899,2.899,2.899,16
20140601|2013-12-05 15:30,5,2.8997,2.8997,2.8988,2.8997,22
20140601|2013-12-06 07:00,6,2.9128,2.9128,2.9128,2.9128,1
20140601|2013-12-06 07:30,6,2.9175,2.926,2.9175,2.925,30
20140601|2013-12-06 08:00,6,2.9329,2.9351,2.9138,2.914,43
20140601|2013-12-06 08:30,6,2.9203,2.9203,2.9203,2.9203,1
20140601|2013-12-06 09:00,6,2.9147,2.9169,2.9119,2.9138,37
20140601|2013-12-06 09:30,6,2.9138,2.9181,2.908,2.908,21
20140601|2013-12-06 10:00,6,2.9034,2.9091,2.903,2.9088,10
20140601|2013-12-06 10:30,6,2.9108,2.9108,2.9108,2.9108,1
20140601|2013-12-06 11:00,6,2.9096,2.9124,2.9096,2.9124,11
20140601|2013-12-06 11:30,6,2.9115,2.9141,2.9067,2.914,127
20140601|2013-12-06 12:00,6,2.914,2.914,2.905,2.9055,41
20140601|2013-12-06 12:30,6,2.9066,2.9102,2.9053,2.9102,26
20140601|2013-12-06 13:00,6,2.913,2.915,2.9088,2.9106,59
20140601|2013-12-06 13:30,6,2.9102,2.9121,2.9094,2.9121,8
20140601|2013-12-06 14:00,6,2.9141,2.9146,2.9141,2.9146,2
20140601|2013-12-06 15:00,6,2.9159,2.9159,2.9159,2.9159,1
20140601|2013-12-09 05:30,9,2.918,2.918,2.9148,2.9152,50
20140601|2013-12-09 07:00,9,2.9122,2.9122,2.9094,2.9094,4
20140601|2013-12-09 07:30,9,2.9098,2.9098,2.9098,2.9098,1
20140601|2013-12-09 08:00,9,2.9082,2.9082,2.908,2.908,3
20140601|2013-12-09 08:30,9,2.9094,2.9094,2.8839,2.8894,29
20140601|2013-12-09 09:00,9,2.8883,2.891,2.8876,2.8893,37
20140601|2013-12-09 09:30,9,2.8885,2.8895,2.8842,2.8862,64
20140601|2013-12-09 10:00,9,2.8862,2.8875,2.8862,2.8873,5
20140601|2013-12-09 10:30,9,2.8872,2.8872,2.883,2.883,7
20140601|2013-12-09 11:00,9,2.883,2.883,2.8795,2.8814,75
20140601|2013-12-09 11:30,9,2.8851,2.8851,2.8851,2.8851,1
20140601|2013-12-09 12:00,9,2.8825,2.8841,2.8775,2.8784,71
20140601|2013-12-09 12:30,9,2.8747,2.8747,2.8725,2.8725,4
20140601|2013-12-09 13:00,9,2.8771,2.88,2.8626,2.8631,288
20140601|2013-12-09 13:30,9,2.8633,2.8661,2.8628,2.8636,44
20140601|2013-12-09 14:00,9,2.8629,2.8651,2.8595,2.8601,64
20140601|2013-12-09 14:30,9,2.8608,2.8612,2.8608,2.8608,5
20140601|2013-12-09 15:30,9,2.8612,2.8612,2.8612,2.8612,1
20140601|2013-12-09 21:30,10,2.8737,2.8737,2.8737,2.8737,2
20140601|2013-12-10 04:00,10,2.8816,2.8816,2.8816,2.8816,1
20140601|2013-12-10 04:30,10,2.8863,2.8863,2.8863,2.8863,1
20140601|2013-12-10 06:00,10,2.8855,2.8877,2.8855,2.8877,26
20140601|2013-12-10 07:00,10,2.8793,2.8793,2.8793,2.8793,1
20140601|2013-12-10 07:30,10,2.8675,2.8703,2.8671,2.8703,4
20140601|2013-12-10 08:00,10,2.8726,2.8789,2.8659,2.8671,47
20140601|2013-12-10 08:30,10,2.8707,2.872,2.866,2.8663,111
20140601|2013-12-10 09:00,10,2.871,2.872,2.8647,2.865,7
20140601|2013-12-10 09:30,10,2.8648,2.8648,2.8531,2.8531,205
20140601|2013-12-10 10:00,10,2.8579,2.862,2.8507,2.8524,52
20140601|2013-12-10 10:30,10,2.8531,2.8565,2.853,2.8539,93
20140601|2013-12-10 11:00,10,2.8547,2.8684,2.8536,2.8638,57
20140601|2013-12-10 11:30,10,2.8638,2.8672,2.8638,2.864,4
20140601|2013-12-10 12:00,10,2.8698,2.8698,2.8698,2.8698,1
20140601|2013-12-10 12:30,10,2.87,2.8751,2.87,2.8751,3
20140601|2013-12-10 13:00,10,2.8745,2.8745,2.8619,2.8722,6
20140601|2013-12-10 14:30,10,2.8766,2.8766,2.8766,2.8766,3
20140601|2013-12-10 21:30,11,2.8596,2.8596,2.8596,2.8596,1
20140601|2013-12-11 02:00,11,2.8623,2.8626,2.8616,2.8626,3
20140601|2013-12-11 02:30,11,2.8664,2.8664,2.8664,2.8664,1
20140601|2013-12-11 03:00,11,2.8652,2.8652,2.8645,2.8645,3
20140601|2013-12-11 04:30,11,2.8553,2.8553,2.8519,2.8531,30
20140601|2013-12-11 05:30,11,2.8532,2.8532,2.8532,2.8532,1
20140601|2013-12-11 06:00,11,2.8542,2.8542,2.8507,2.8527,5
20140601|2013-12-11 06:30,11,2.8543,2.8543,2.8473,2.8473,15
20140601|2013-12-11 07:00,11,2.8516,2.8529,2.8495,2.8495,38
20140601|2013-12-11 07:30,11,2.8495,2.8572,2.8495,2.8562,52
20140601|2013-12-11 08:00,11,2.8566,2.8665,2.8457,2.8468,51
20140601|2013-12-11 08:30,11,2.8445,2.8483,2.8445,2.8467,52
20140601|2013-12-11 09:00,11,2.8468,2.8524,2.8468,2.8524,18
20140601|2013-12-11 09:30,11,2.8502,2.8579,2.8423,2.8575,52
20140601|2013-12-11 10:00,11,2.8583,2.8659,2.8582,2.8582,39
20140601|2013-12-11 10:30,11,2.8539,2.8539,2.8521,2.8521,5
20140601|2013-12-11 11:00,11,2.85,2.85,2.85,2.85,1
20140601|2013-12-11 12:00,11,2.8495,2.8511,2.8458,2.8458,9
20140601|2013-12-11 12:30,11,2.844,2.8492,2.844,2.8492,4
20140601|2013-12-11 13:00,11,2.8504,2.8631,2.8502,2.8588,146
20140601|2013-12-11 13:30,11,2.8597,2.8618,2.8597,2.8618,3
20140601|2013-12-11 14:00,11,2.8559,2.8592,2.8533,2.8592,46
20140601|2013-12-11 14:30,11,2.8583,2.8583,2.8565,2.8565,40
20140601|2013-12-11 15:00,11,2.8565,2.8583,2.8562,2.858,12
20140601|2013-12-12 01:30,12,2.8614,2.8614,2.8614,2.8614,1
20140601|2013-12-12 02:00,12,2.8619,2.8619,2.8619,2.8619,2
20140601|2013-12-12 05:00,12,2.8589,2.859,2.8583,2.8583,13
20140601|2013-12-12 05:30,12,2.8593,2.8593,2.8593,2.8593,1
20140601|2013-12-12 06:00,12,2.8594,2.8604,2.8589,2.8593,12
20140601|2013-12-12 07:00,12,2.8633,2.8633,2.8603,2.8631,11
20140601|2013-12-12 07:30,12,2.8643,2.8713,2.8643,2.8679,19
20140601|2013-12-12 08:00,12,2.8669,2.8763,2.851,2.851,36
20140601|2013-12-12 08:30,12,2.8532,2.8532,2.8483,2.8491,26
20140601|2013-12-12 09:00,12,2.8498,2.8505,2.8451,2.8503,12
20140601|2013-12-12 09:30,12,2.8469,2.8469,2.8455,2.8455,2
20140601|2013-12-12 10:00,12,2.8433,2.8436,2.8433,2.8436,2
20140601|2013-12-12 10:30,12,2.8439,2.8439,2.8347,2.8347,27
20140601|2013-12-12 11:00,12,2.8403,2.8403,2.8369,2.8369,2
20140601|2013-12-12 12:00,12,2.8383,2.843,2.8383,2.839,11
20140601|2013-12-12 12:30,12,2.8386,2.8406,2.8385,2.8406,3
20140601|2013-12-12 13:00,12,2.84,2.84,2.8338,2.8367,6
20140601|2013-12-12 13:30,12,2.8378,2.8395,2.8367,2.8395,47
20140601|2013-12-12 14:00,12,2.8388,2.8388,2.8388,2.8388,1
20140601|2013-12-12 14:30,12,2.8361,2.8361,2.8361,2.8361,1
20140601|2013-12-13 03:00,13,2.8361,2.8361,2.8361,2.8361,1
20140601|2013-12-13 05:30,13,2.8412,2.8412,2.8412,2.8412,1
20140601|2013-12-13 07:00,13,2.8317,2.8317,2.8316,2.8316,3
20140601|2013-12-13 08:00,13,2.8283,2.8283,2.8265,2.8267,103
20140601|2013-12-13 08:30,13,2.83,2.83,2.8235,2.8237,27
20140601|2013-12-13 09:00,13,2.8289,2.8291,2.8208,2.8208,10
20140601|2013-12-13 09:30,13,2.8221,2.8224,2.8155,2.8155,15
20140601|2013-12-13 10:00,13,2.8189,2.8189,2.8146,2.8178,21
20140601|2013-12-13 10:30,13,2.8198,2.8221,2.8183,2.8192,67
20140601|2013-12-13 11:00,13,2.8197,2.8221,2.8183,2.8221,37
20140601|2013-12-13 11:30,13,2.8211,2.8345,2.8201,2.8345,17
20140601|2013-12-13 12:00,13,2.829,2.831,2.829,2.831,23
20140601|2013-12-13 12:30,13,2.8286,2.8286,2.8286,2.8286,1
20140601|2013-12-13 13:00,13,2.8289,2.8289,2.8228,2.8233,21
20140601|2013-12-13 13:30,13,2.824,2.8276,2.824,2.8275,19
20140601|2013-12-13 14:00,13,2.8285,2.8285,2.8243,2.8243,31
20140601|2013-12-16 03:00,16,2.842,2.842,2.842,2.842,1
20140601|2013-12-16 03:30,16,2.8446,2.845,2.8443,2.8448,10
20140601|2013-12-16 04:30,16,2.8488,2.8488,2.8483,2.8483,4
20140601|2013-12-16 05:00,16,2.8487,2.8504,2.8484,2.8504,13
20140601|2013-12-16 06:30,16,2.8603,2.8603,2.8603,2.8603,1
20140601|2013-12-16 08:00,16,2.8645,2.8645,2.855,2.8563,39
20140601|2013-12-16 08:30,16,2.8555,2.8579,2.8555,2.8569,10
20140601|2013-12-16 09:00,16,2.8552,2.8557,2.8478,2.8519,17
20140601|2013-12-16 09:30,16,2.8537,2.8618,2.8528,2.859,38
20140601|2013-12-16 10:00,16,2.8545,2.8567,2.8535,2.8567,8
20140601|2013-12-16 10:30,16,2.8566,2.8566,2.8538,2.8545,16
20140601|2013-12-16 11:30,16,2.8606,2.8606,2.8606,2.8606,1
20140601|2013-12-16 12:30,16,2.8595,2.8595,2.8595,2.8595,2
20140601|2013-12-16 13:00,16,2.855,2.8572,2.8442,2.8446,33
20140601|2013-12-16 13:30,16,2.845,2.8454,2.842,2.842,12
20140601|2013-12-16 14:30,16,2.841,2.8413,2.841,2.8413,2
20140601|2013-12-17 05:30,17,2.8352,2.8352,2.8352,2.8352,1
20140601|2013-12-17 06:30,17,2.8333,2.8342,2.8333,2.8342,5
20140601|2013-12-17 07:00,17,2.8349,2.8374,2.8349,2.8365,6
20140601|2013-12-17 07:30,17,2.8381,2.8381,2.8381,2.8381,1
20140601|2013-12-17 08:00,17,2.8405,2.8405,2.835,2.8392,6
20140601|2013-12-17 08:30,17,2.8399,2.8443,2.839,2.8416,38
20140601|2013-12-17 09:00,17,2.8416,2.8416,2.833,2.8347,29
20140601|2013-12-17 09:30,17,2.8356,2.8372,2.8334,2.8359,11
20140601|2013-12-17 10:00,17,2.8326,2.8326,2.8312,2.8324,19
20140601|2013-12-17 10:30,17,2.8297,2.8307,2.8297,2.8307,28
20140601|2013-12-17 11:00,17,2.8309,2.8328,2.8309,2.8328,50
20140601|2013-12-17 11:30,17,2.834,2.8348,2.8296,2.8319,148
20140601|2013-12-17 12:00,17,2.8327,2.8327,2.8275,2.8275,25
20140601|2013-12-17 12:30,17,2.8291,2.8345,2.8291,2.8322,36
20140601|2013-12-17 13:00,17,2.8321,2.835,2.8296,2.835,96
20140601|2013-12-17 13:30,17,2.8309,2.8309,2.829,2.829,3
20140601|2013-12-17 14:30,17,2.8251,2.8251,2.8249,2.8249,2
20140601|2013-12-17 15:00,17,2.8278,2.8283,2.8268,2.8268,6
20140601|2013-12-17 15:30,17,2.8259,2.8264,2.8259,2.8264,5
20140601|2013-12-18 03:30,18,2.8265,2.8265,2.8265,2.8265,1
20140601|2013-12-18 04:00,18,2.8248,2.8265,2.8248,2.8265,2
20140601|2013-12-18 04:30,18,2.8353,2.8365,2.8353,2.8365,4
20140601|2013-12-18 07:00,18,2.8376,2.8377,2.8376,2.8376,4
20140601|2013-12-18 07:30,18,2.8328,2.8369,2.8328,2.8364,26
20140601|2013-12-18 08:00,18,2.8361,2.8462,2.8361,2.8455,18
20140601|2013-12-18 08:30,18,2.8467,2.8534,2.8424,2.8459,72
20140601|2013-12-18 09:00,18,2.8479,2.8479,2.8379,2.8411,46
20140601|2013-12-18 09:30,18,2.8419,2.8612,2.8397,2.8612,225
20140601|2013-12-18 10:00,18,2.8639,2.87,2.858,2.8689,20
20140601|2013-12-18 10:30,18,2.8635,2.8643,2.858,2.858,9
20140601|2013-12-18 11:00,18,2.8615,2.8615,2.8578,2.8604,29
20140601|2013-12-18 11:30,18,2.861,2.8634,2.861,2.8634,18
20140601|2013-12-18 12:00,18,2.865,2.865,2.865,2.865,9
20140601|2013-12-18 12:30,18,2.8617,2.8648,2.8617,2.8629,74
20140601|2013-12-18 13:00,18,2.8546,2.8727,2.8461,2.8718,80
20140601|2013-12-18 13:30,18,2.8712,2.8722,2.8652,2.8678,5
20140601|2013-12-18 14:30,18,2.8631,2.8631,2.8631,2.8631,3
20140601|2013-12-19 05:30,19,2.8664,2.8664,2.8664,2.8664,1
20140601|2013-12-19 06:00,19,2.8722,2.8722,2.8722,2.8722,1
20140601|2013-12-19 07:00,19,2.8832,2.8858,2.8784,2.88,7
20140601|2013-12-19 07:30,19,2.8768,2.8768,2.8673,2.8685,4
20140601|2013-12-19 08:00,19,2.8657,2.8693,2.8657,2.8683,51
20140601|2013-12-19 08:30,19,2.8729,2.8853,2.8729,2.8766,30
20140601|2013-12-19 09:00,19,2.8773,2.8778,2.874,2.8778,44
20140601|2013-12-19 09:30,19,2.8789,2.8824,2.8789,2.8814,42
20140601|2013-12-19 10:00,19,2.8817,2.8865,2.8805,2.8865,101
20140601|2013-12-19 10:30,19,2.8864,2.8921,2.8864,2.8916,82
20140601|2013-12-19 11:00,19,2.8929,2.8933,2.8886,2.8908,48
20140601|2013-12-19 11:30,19,2.8965,2.8966,2.8952,2.8958,17
20140601|2013-12-19 12:00,19,2.893,2.8941,2.8926,2.8926,74
20140601|2013-12-19 12:30,19,2.8906,2.8952,2.8905,2.8952,91
20140601|2013-12-19 13:00,19,2.8964,2.9017,2.8945,2.8988,123
20140601|2013-12-19 13:30,19,2.8978,2.8978,2.8965,2.8965,4
20140601|2013-12-19 14:00,19,2.8945,2.8953,2.893,2.8945,55
20140601|2013-12-19 14:30,19,2.8943,2.8943,2.8943,2.8943,1
20140601|2013-12-19 15:00,19,2.8947,2.8947,2.8947,2.8947,2
20140601|2013-12-19 15:30,19,2.8986,2.8986,2.8986,2.8986,1
20140601|2013-12-20 04:30,20,2.8938,2.8977,2.8938,2.8977,2
20140601|2013-12-20 05:30,20,2.8972,2.8972,2.895,2.8958,3
20140601|2013-12-20 06:00,20,2.8971,2.8987,2.8971,2.8987,2
20140601|2013-12-20 07:00,20,2.9018,2.9045,2.8979,2.9001,29
20140601|2013-12-20 07:30,20,2.9,2.9083,2.898,2.9071,66
20140601|2013-12-20 08:00,20,2.9097,2.9169,2.909,2.9137,242
20140601|2013-12-20 08:30,20,2.9137,2.9186,2.9116,2.9139,212
20140601|2013-12-20 09:00,20,2.9135,2.9206,2.909,2.9194,29
20140601|2013-12-20 09:30,20,2.9203,2.9221,2.9188,2.9202,161
20140601|2013-12-20 10:00,20,2.9212,2.9248,2.9186,2.9221,312
20140601|2013-12-20 10:30,20,2.9227,2.9247,2.92,2.9234,245
20140601|2013-12-20 11:00,20,2.9241,2.9292,2.9224,2.926,146
20140601|2013-12-20 11:30,20,2.9261,2.9296,2.924,2.9296,130
20140601|2013-12-20 12:00,20,2.9272,2.9307,2.9261,2.9307,15
20140601|2013-12-20 12:30,20,2.924,2.9301,2.924,2.9282,81
20140601|2013-12-20 13:00,20,2.9282,2.9347,2.9263,2.9338,312
20140601|2013-12-20 13:30,20,2.9333,2.9371,2.9325,2.9328,320
20140601|2013-12-20 14:00,20,2.9331,2.9352,2.9331,2.9352,17
20140601|2013-12-20 14:30,20,2.936,2.936,2.9349,2.9351,14
20140601|2013-12-20 15:00,20,2.9372,2.9372,2.9372,2.9372,1
20140601|2013-12-23 04:30,23,2.9231,2.9241,2.9231,2.9241,2
20140601|2013-12-23 05:30,23,2.9233,2.9233,2.9233,2.9233,1
20140601|2013-12-23 07:30,23,2.9306,2.9323,2.9298,2.9321,28
20140601|2013-12-23 08:00,23,2.9348,2.9396,2.9347,2.9347,69
20140601|2013-12-23 08:30,23,2.9338,2.9358,2.931,2.9346,58
20140601|2013-12-23 09:00,23,2.9354,2.9385,2.932,2.9323,199
20140601|2013-12-23 09:30,23,2.931,2.9343,2.9285,2.933,56
20140601|2013-12-23 10:00,23,2.935,2.9413,2.9334,2.9413,61
20140601|2013-12-23 10:30,23,2.9399,2.9399,2.9375,2.9383,130
20140601|2013-12-23 11:00,23,2.9405,2.9406,2.9364,2.9382,170
20140601|2013-12-23 11:30,23,2.9394,2.9414,2.936,2.9364,97
20140601|2013-12-23 12:00,23,2.9364,2.9386,2.9361,2.9371,5
20140601|2013-12-23 12:30,23,2.9339,2.9339,2.9328,2.9328,2
20140601|2013-12-23 13:00,23,2.9309,2.9337,2.928,2.9316,139
20140601|2013-12-23 13:30,23,2.9319,2.9322,2.9292,2.931,72
20140601|2013-12-23 14:00,23,2.9323,2.9323,2.9292,2.9297,72
20140601|2013-12-23 14:30,23,2.9303,2.9324,2.9303,2.9322,12
20140601|2013-12-23 15:00,23,2.93,2.9308,2.9281,2.9298,14
20140601|2013-12-23 15:30,23,2.9327,2.9355,2.9327,2.9354,12
20140601|2013-12-24 07:00,24,2.9366,2.9366,2.935,2.935,51
20140601|2013-12-24 07:30,24,2.9437,2.9499,2.9415,2.9477,101
20140601|2013-12-24 08:00,24,2.9479,2.9509,2.9462,2.9471,334
20140601|2013-12-24 08:30,24,2.9478,2.9528,2.9468,2.9509,95
20140601|2013-12-24 09:00,24,2.954,2.954,2.95,2.95,20
20140601|2013-12-24 09:30,24,2.9458,2.9505,2.9458,2.9497,28
20140601|2013-12-24 10:00,24,2.952,2.9522,2.9513,2.952,6
20140601|2013-12-24 10:30,24,2.9514,2.9514,2.951,2.9511,5
20140601|2013-12-24 11:00,24,2.9537,2.9537,2.9529,2.9529,6
20140601|2013-12-24 11:30,24,2.9521,2.9524,2.9482,2.9518,64
20140601|2013-12-24 12:00,24,2.9511,2.9551,2.945,2.9524,219
20140601|2013-12-24 12:30,24,2.9583,2.9583,2.9547,2.9547,20
20140601|2013-12-25 22:00,26,2.9598,2.9603,2.9598,2.9603,2
20140601|2013-12-26 05:00,26,2.948,2.948,2.9471,2.9471,5
20140601|2013-12-26 05:30,26,2.9477,2.9477,2.9476,2.9476,2
20140601|2013-12-26 06:00,26,2.9465,2.9465,2.944,2.944,3
20140601|2013-12-26 07:00,26,2.9525,2.9528,2.9509,2.951,17
20140601|2013-12-26 07:30,26,2.9531,2.9543,2.953,2.953,12
20140601|2013-12-26 08:00,26,2.9586,2.9586,2.9502,2.9502,232
20140601|2013-12-26 08:30,26,2.954,2.9543,2.9501,2.9529,29
20140601|2013-12-26 09:00,26,2.9586,2.9586,2.9586,2.9586,1
20140601|2013-12-26 10:00,26,2.9592,2.9637,2.9592,2.9609,94
20140601|2013-12-26 10:30,26,2.962,2.9634,2.962,2.9633,3
20140601|2013-12-26 11:00,26,2.964,2.9644,2.9615,2.9634,35
20140601|2013-12-26 11:30,26,2.9631,2.9681,2.9631,2.967,73
20140601|2013-12-26 12:00,26,2.9653,2.9684,2.9647,2.9678,41
20140601|2013-12-26 12:30,26,2.9674,2.9676,2.9665,2.9666,8
20140601|2013-12-26 13:00,26,2.9651,2.9651,2.9461,2.9462,83
20140601|2013-12-26 13:30,26,2.9514,2.9519,2.9488,2.9488,28
20140601|2013-12-26 14:00,26,2.9522,2.9522,2.9522,2.9522,1
20140601|2013-12-27 03:00,27,2.945,2.945,2.9427,2.9427,10
20140601|2013-12-27 03:30,27,2.9441,2.9443,2.9441,2.9443,4
20140601|2013-12-27 04:00,27,2.9417,2.9417,2.9417,2.9417,1
20140601|2013-12-27 04:30,27,2.9388,2.9394,2.9388,2.9392,5
20140601|2013-12-27 05:00,27,2.9383,2.9407,2.9382,2.9403,14
20140601|2013-12-27 05:30,27,2.9399,2.9399,2.9383,2.9392,8
20140601|2013-12-27 06:00,27,2.9397,2.9398,2.9394,2.9394,5
20140601|2013-12-27 07:00,27,2.9427,2.9435,2.9424,2.9431,77
20140601|2013-12-27 07:30,27,2.9431,2.9441,2.9429,2.9441,22
20140601|2013-12-27 08:00,27,2.9474,2.9579,2.9468,2.9568,45
20140601|2013-12-27 08:30,27,2.9575,2.9589,2.9568,2.9589,7
20140601|2013-12-27 09:00,27,2.9592,2.9597,2.9553,2.9555,24
20140601|2013-12-27 09:30,27,2.9559,2.9721,2.954,2.9698,58
20140601|2013-12-27 10:00,27,2.9729,2.9731,2.9638,2.9645,28
20140601|2013-12-27 10:30,27,2.9635,2.9636,2.9482,2.9523,78
20140601|2013-12-27 11:00,27,2.9514,2.9566,2.9494,2.956,50
20140601|2013-12-27 11:30,27,2.9561,2.962,2.9549,2.96,35
20140601|2013-12-27 12:00,27,2.9593,2.9604,2.9517,2.9545,65
20140601|2013-12-27 12:30,27,2.9538,2.9544,2.9482,2.9482,32
20140601|2013-12-27 13:00,27,2.9511,2.956,2.9463,2.9481,263
20140601|2013-12-27 13:30,27,2.9473,2.9473,2.9445,2.9445,11
20140601|2013-12-27 14:00,27,2.9458,2.9486,2.9458,2.9486,11
20140601|2013-12-30 01:30,30,2.9599,2.9599,2.9598,2.9598,5
20140601|2013-12-30 03:00,30,2.951,2.951,2.951,2.951,1
20140601|2013-12-30 03:30,30,2.951,2.951,2.948,2.948,2
20140601|2013-12-30 06:30,30,2.9331,2.9331,2.9323,2.9323,6
20140601|2013-12-30 07:00,30,2.93,2.93,2.93,2.93,1
20140601|2013-12-30 07:30,30,2.929,2.9305,2.9278,2.9305,4
20140601|2013-12-30 08:00,30,2.9254,2.9367,2.9241,2.9367,27
20140601|2013-12-30 08:30,30,2.9368,2.9368,2.9342,2.9349,35
20140601|2013-12-30 09:00,30,2.9349,2.9439,2.9332,2.943,304
20140601|2013-12-30 09:30,30,2.943,2.945,2.9425,2.9439,125
20140601|2013-12-30 10:00,30,2.9439,2.946,2.9379,2.9384,195
20140601|2013-12-30 10:30,30,2.9353,2.9391,2.93,2.9319,61
20140601|2013-12-30 11:00,30,2.9337,2.9337,2.9336,2.9336,2
20140601|2013-12-30 11:30,30,2.9335,2.9347,2.932,2.9347,9
20140601|2013-12-30 12:00,30,2.9363,2.9373,2.9362,2.9365,21
20140601|2013-12-30 12:30,30,2.9374,2.9382,2.935,2.9377,80
20140601|2013-12-30 13:00,30,2.9371,2.941,2.9288,2.9292,292
20140601|2013-12-30 13:30,30,2.93,2.93,2.9283,2.9283,3
20140601|2013-12-30 14:00,30,2.929,2.9313,2.929,2.93,10
20140601|2013-12-31 06:00,31,2.9268,2.9268,2.9268,2.9268,1
20140601|2013-12-31 07:30,31,2.9295,2.9295,2.9268,2.9268,5
20140601|2013-12-31 08:00,31,2.928,2.9286,2.9227,2.9263,120
20140601|2013-12-31 08:30,31,2.925,2.9263,2.9235,2.9244,55
20140601|2013-12-31 09:00,31,2.93,2.9336,2.9281,2.9288,109
20140601|2013-12-31 09:30,31,2.9288,2.931,2.9219,2.9229,77
20140601|2013-12-31 10:00,31,2.9243,2.9278,2.9237,2.9258,103
20140601|2013-12-31 10:30,31,2.9258,2.9266,2.922,2.9238,96
20140601|2013-12-31 11:00,31,2.9262,2.9306,2.922,2.9288,291
20140601|2013-12-31 11:30,31,2.9288,2.9317,2.9274,2.9292,86
20140601|2013-12-31 12:00,31,2.9293,2.9314,2.9271,2.931,66
20140601|2013-12-31 12:30,31,2.932,2.932,2.9216,2.9226,67
20140601|2013-12-31 13:00,31,2.9226,2.9313,2.9187,2.9296,346
20140601|2013-12-31 13:30,31,2.9308,2.9311,2.9259,2.9294,289
20140601|2013-12-31 14:00,31,2.9285,2.9296,2.9285,2.9296,16
20140601|2013-12-31 14:30,31,2.93,2.93,2.9269,2.9269,6
20140601|2013-12-31 15:00,31,2.9279,2.9279,2.9279,2.9279,1
20140601|2014-01-01 19:00,2,2.9312,2.9312,2.9312,2.9312,5
20140601|2014-01-01 20:00,2,2.931,2.9317,2.931,2.931,3
20140601|2014-01-02 01:00,2,2.9341,2.9341,2.9341,2.9341,1
20140601|2014-01-02 02:30,2,2.9336,2.9343,2.9336,2.9341,14
20140601|2014-01-02 05:00,2,2.9145,2.9145,2.9145,2.9145,2
20140601|2014-01-02 05:30,2,2.913,2.913,2.9033,2.9033,4
20140601|2014-01-02 06:00,2,2.904,2.904,2.903,2.903,2
20140601|2014-01-02 06:30,2,2.8982,2.8982,2.8943,2.8946,5
20140601|2014-01-02 07:30,2,2.9003,2.9016,2.8975,2.8975,60
20140601|2014-01-02 08:00,2,2.8965,2.9046,2.8951,2.8952,199
20140601|2014-01-02 08:30,2,2.8922,2.9017,2.8889,2.8987,61
20140601|2014-01-02 09:00,2,2.8973,2.9004,2.8887,2.8887,12
20140601|2014-01-02 09:30,2,2.89,2.8951,2.8889,2.8951,115
20140601|2014-01-02 10:00,2,2.8962,2.8962,2.8845,2.8848,175
20140601|2014-01-02 10:30,2,2.886,2.8861,2.8817,2.8861,116
20140601|2014-01-02 11:00,2,2.8856,2.8873,2.8801,2.8819,70
20140601|2014-01-02 11:30,2,2.8845,2.8857,2.8784,2.8831,94
20140601|2014-01-02 12:00,2,2.8797,2.8823,2.8741,2.8746,91
20140601|2014-01-02 12:30,2,2.8714,2.8775,2.8699,2.8717,205
20140601|2014-01-02 13:00,2,2.8671,2.8707,2.8552,2.8552,209
20140601|2014-01-02 13:30,2,2.8559,2.8576,2.8556,2.8575,11
20140601|2014-01-02 14:00,2,2.8577,2.8577,2.8577,2.8577,1
20140601|2014-01-02 14:30,2,2.859,2.859,2.859,2.859,2
20140601|2014-01-02 15:30,2,2.8595,2.8595,2.8595,2.8595,1
20140601|2014-01-03 06:00,3,2.8656,2.866,2.8654,2.866,3
20140601|2014-01-03 07:00,3,2.8594,2.8594,2.8483,2.8495,57
20140601|2014-01-03 07:30,3,2.85,2.8541,2.8486,2.8541,199
20140601|2014-01-03 08:00,3,2.8522,2.856,2.8471,2.8557,97
20140601|2014-01-03 08:30,3,2.8548,2.8565,2.8529,2.8529,14
20140601|2014-01-03 09:00,3,2.8526,2.8526,2.8461,2.8466,49
20140601|2014-01-03 09:30,3,2.8459,2.846,2.8321,2.838,267
20140601|2014-01-03 10:00,3,2.8389,2.8389,2.8169,2.8255,62
20140601|2014-01-03 10:30,3,2.8277,2.83,2.8238,2.8261,47
20140601|2014-01-03 11:00,3,2.8261,2.8265,2.8238,2.8239,81
20140601|2014-01-03 11:30,3,2.8266,2.8272,2.8234,2.8245,106
20140601|2014-01-03 12:00,3,2.8244,2.8244,2.8235,2.8235,4
20140601|2014-01-03 12:30,3,2.8219,2.8238,2.821,2.8238,10
20140601|2014-01-03 13:00,3,2.8255,2.8283,2.8133,2.8154,310
20140601|2014-01-03 13:30,3,2.816,2.8196,2.8156,2.8196,35
20140601|2014-01-03 14:00,3,2.8188,2.82,2.8177,2.8193,11
20140601|2014-01-03 14:30,3,2.8208,2.8214,2.8204,2.8212,8
20140601|2014-01-03 15:30,3,2.8181,2.8229,2.8181,2.8229,2
20140601|2014-01-06 01:30,6,2.8224,2.8248,2.8224,2.8245,26
20140601|2014-01-06 02:00,6,2.824,2.8292,2.8231,2.8292,26
20140601|2014-01-06 03:00,6,2.8284,2.8304,2.8284,2.83,28
20140601|2014-01-06 03:30,6,2.8316,2.8335,2.8316,2.8335,7
20140601|2014-01-06 04:00,6,2.8344,2.8366,2.8316,2.8366,79
20140601|2014-01-06 05:30,6,2.8376,2.8383,2.8376,2.8378,3
20140601|2014-01-06 06:30,6,2.8404,2.8404,2.8395,2.8395,4
20140601|2014-01-06 07:00,6,2.838,2.8381,2.8342,2.8342,11
20140601|2014-01-06 07:30,6,2.835,2.8384,2.8323,2.8384,33
20140601|2014-01-06 08:00,6,2.8333,2.8333,2.8235,2.8235,40
20140601|2014-01-06 08:30,6,2.8235,2.8263,2.8197,2.8246,69
20140601|2014-01-06 09:00,6,2.8253,2.8264,2.8213,2.8255,167
20140601|2014-01-06 09:30,6,2.8267,2.8286,2.8267,2.8284,9
20140601|2014-01-06 10:00,6,2.8335,2.8338,2.8278,2.829,31
20140601|2014-01-06 10:30,6,2.8211,2.8253,2.8211,2.823,18
20140601|2014-01-06 11:00,6,2.8241,2.8262,2.8241,2.825,24
20140601|2014-01-06 11:30,6,2.819,2.8224,2.819,2.8221,5
20140601|2014-01-06 12:00,6,2.8263,2.8274,2.8263,2.8274,2
20140601|2014-01-06 12:30,6,2.8245,2.8245,2.8245,2.8245,1
20140601|2014-01-06 13:00,6,2.8238,2.8279,2.8111,2.8157,236
20140601|2014-01-06 13:30,6,2.8166,2.8226,2.8164,2.8219,28
20140601|2014-01-06 14:00,6,2.8206,2.826,2.8206,2.8254,89
20140601|2014-01-06 23:00,7,2.8203,2.8203,2.8202,2.8202,2
20140601|2014-01-07 02:00,7,2.8241,2.8261,2.8241,2.8261,25
20140601|2014-01-07 02:30,7,2.825,2.825,2.825,2.825,1
20140601|2014-01-07 04:30,7,2.8249,2.8249,2.8249,2.8249,1
20140601|2014-01-07 07:00,7,2.8329,2.8336,2.8304,2.8326,72
20140601|2014-01-07 07:30,7,2.8323,2.8353,2.8315,2.8315,173
20140601|2014-01-07 08:00,7,2.8301,2.8301,2.8251,2.8253,164
20140601|2014-01-07 08:30,7,2.8245,2.8311,2.8245,2.8272,160
20140601|2014-01-07 09:00,7,2.8274,2.8288,2.8236,2.8262,118
20140601|2014-01-07 09:30,7,2.8262,2.8315,2.8262,2.83,18
20140601|2014-01-07 10:00,7,2.8298,2.8298,2.8239,2.8298,67
20140601|2014-01-07 10:30,7,2.8272,2.8378,2.8272,2.8372,12
20140601|2014-01-07 11:00,7,2.8382,2.8382,2.8337,2.8337,8
20140601|2014-01-07 11:30,7,2.8331,2.8338,2.8321,2.8335,19
20140601|2014-01-07 12:00,7,2.8338,2.8376,2.8338,2.837,26
20140601|2014-01-07 12:30,7,2.8372,2.841,2.835,2.8357,52
20140601|2014-01-07 13:00,7,2.8337,2.8355,2.8293,2.8309,30
20140601|2014-01-07 13:30,7,2.8307,2.8324,2.8307,2.8316,42
20140601|2014-01-07 14:00,7,2.832,2.832,2.83,2.83,5
20140601|2014-01-07 14:30,7,2.833,2.833,2.833,2.833,1
20140601|2014-01-08 01:30,8,2.8321,2.8321,2.8321,2.8321,14
20140601|2014-01-08 04:30,8,2.8311,2.8319,2.8311,2.8319,2
20140601|2014-01-08 05:30,8,2.8321,2.8396,2.8321,2.8396,41
20140601|2014-01-08 06:00,8,2.8382,2.8384,2.8382,2.8382,7
20140601|2014-01-08 07:00,8,2.8371,2.8371,2.8337,2.8337,5
20140601|2014-01-08 07:30,8,2.8342,2.8345,2.8309,2.8333,35
20140601|2014-01-08 08:00,8,2.8307,2.8317,2.8307,2.8309,16
20140601|2014-01-08 08:30,8,2.8318,2.8318,2.8258,2.8264,66
20140601|2014-01-08 09:00,8,2.8259,2.8286,2.8252,2.8267,47
20140601|2014-01-08 09:30,8,2.826,2.8281,2.815,2.8268,108
20140601|2014-01-08 10:00,8,2.8264,2.8264,2.8207,2.8216,17
20140601|2014-01-08 10:30,8,2.8226,2.8317,2.8226,2.8289,68
20140601|2014-01-08 11:00,8,2.8287,2.8294,2.8263,2.8263,26
20140601|2014-01-08 11:30,8,2.8265,2.8265,2.8254,2.8257,12
20140601|2014-01-08 12:00,8,2.8205,2.8252,2.819,2.8207,183
20140601|2014-01-08 12:30,8,2.8223,2.8223,2.8177,2.8217,27
20140601|2014-01-08 13:00,8,2.8186,2.8223,2.8179,2.8204,201
20140601|2014-01-08 13:30,8,2.8208,2.8208,2.8208,2.8208,1
20140601|2014-01-08 14:00,8,2.823,2.8271,2.823,2.8271,14
20140601|2014-01-09 02:00,9,2.8262,2.8262,2.8246,2.8248,3
20140601|2014-01-09 02:30,9,2.8268,2.8269,2.8267,2.8268,8
20140601|2014-01-09 05:00,9,2.8346,2.8346,2.8346,2.8346,1
20140601|2014-01-09 05:30,9,2.8362,2.8377,2.8352,2.8377,7
20140601|2014-01-09 06:00,9,2.8381,2.845,2.8381,2.8436,10
20140601|2014-01-09 06:30,9,2.8427,2.8427,2.8426,2.8426,2
20140601|2014-01-09 07:00,9,2.8428,2.8428,2.8423,2.8423,5
20140601|2014-01-09 07:30,9,2.8386,2.8386,2.8386,2.8386,1
20140601|2014-01-09 08:00,9,2.8405,2.8405,2.834,2.834,93
20140601|2014-01-09 08:30,9,2.8367,2.8367,2.8295,2.8295,44
20140601|2014-01-09 09:00,9,2.832,2.8326,2.8304,2.8304,58
20140601|2014-01-09 09:30,9,2.8304,2.8335,2.8273,2.829,231
20140601|2014-01-09 10:00,9,2.8292,2.8324,2.8226,2.8238,104
20140601|2014-01-09 10:30,9,2.8261,2.8266,2.8205,2.8238,103
20140601|2014-01-09 11:00,9,2.825,2.8251,2.8176,2.8176,25
20140601|2014-01-09 12:00,9,2.8174,2.8174,2.8174,2.8174,1
20140601|2014-01-09 12:30,9,2.8164,2.8164,2.8104,2.8104,3
20140601|2014-01-09 13:00,9,2.8061,2.8085,2.7973,2.8069,208
20140601|2014-01-09 13:30,9,2.8069,2.8108,2.8049,2.8089,103
20140601|2014-01-09 14:00,9,2.8067,2.8067,2.8056,2.8064,3
20140601|2014-01-09 15:00,9,2.8107,2.8107,2.8079,2.8079,2
20140601|2014-01-09 16:00,9,2.8067,2.8068,2.8067,2.8068,2
20140601|2014-01-09 17:00,10,2.805,2.805,2.8039,2.8039,3
20140601|2014-01-09 22:00,10,2.809,2.8111,2.809,2.81,11
20140601|2014-01-09 23:30,10,2.8135,2.8138,2.8135,2.8138,4
20140601|2014-01-10 00:30,10,2.8163,2.8163,2.8163,2.8163,1
20140601|2014-01-10 01:00,10,2.815,2.815,2.815,2.815,1
20140601|2014-01-10 02:00,10,2.8202,2.8202,2.8202,2.8202,1
20140601|2014-01-10 03:30,10,2.8194,2.8209,2.8194,2.8204,16
20140601|2014-01-10 06:00,10,2.818,2.8188,2.818,2.8188,4
20140601|2014-01-10 07:00,10,2.82,2.8254,2.82,2.825,44
20140601|2014-01-10 07:30,10,2.8252,2.8271,2.825,2.8252,92
20140601|2014-01-10 08:00,10,2.8245,2.8245,2.813,2.8142,132
20140601|2014-01-10 08:30,10,2.8139,2.8203,2.8122,2.819,35
20140601|2014-01-10 09:00,10,2.8194,2.8194,2.8009,2.802,16
20140601|2014-01-10 09:30,10,2.8016,2.8067,2.8002,2.8041,81
20140601|2014-01-10 10:00,10,2.8038,2.8052,2.7947,2.8024,48
20140601|2014-01-10 10:30,10,2.8058,2.8098,2.8058,2.8098,63
20140601|2014-01-10 11:00,10,2.8098,2.8181,2.8098,2.8127,100
20140601|2014-01-10 11:30,10,2.8133,2.8214,2.8133,2.8212,60
20140601|2014-01-10 12:00,10,2.825,2.8255,2.8185,2.8185,16
20140601|2014-01-10 12:30,10,2.8175,2.818,2.8164,2.8164,8
20140601|2014-01-10 13:00,10,2.8085,2.8283,2.8083,2.8273,192
20140601|2014-01-10 13:30,10,2.825,2.825,2.825,2.825,1
20140601|2014-01-10 14:00,10,2.827,2.8315,2.827,2.8315,3
20140601|2014-01-10 14:30,10,2.8325,2.8325,2.831,2.831,4
20140601|2014-01-13 02:30,13,2.8248,2.825,2.8212,2.8243,13
20140601|2014-01-13 03:30,13,2.8223,2.8223,2.8207,2.8207,4
20140601|2014-01-13 05:00,13,2.814,2.814,2.8137,2.8137,2
20140601|2014-01-13 06:30,13,2.818,2.822,2.818,2.822,2
20140601|2014-01-13 07:00,13,2.8204,2.8204,2.8204,2.8204,3
20140601|2014-01-13 07:30,13,2.8197,2.8197,2.8184,2.8184,2
20140601|2014-01-13 08:00,13,2.8151,2.8216,2.8151,2.8216,14
20140601|2014-01-13 08:30,13,2.8241,2.8253,2.8175,2.8181,17
20140601|2014-01-13 09:00,13,2.818,2.8181,2.8154,2.8168,15
20140601|2014-01-13 09:30,13,2.8188,2.8227,2.8145,2.8227,67
20140601|2014-01-13 10:00,13,2.822,2.822,2.8185,2.8191,155
20140601|2014-01-13 10:30,13,2.8173,2.8196,2.8163,2.8165,22
20140601|2014-01-13 11:00,13,2.8181,2.8181,2.8181,2.8181,1
20140601|2014-01-13 11:30,13,2.8123,2.8123,2.8107,2.8107,2
20140601|2014-01-13 12:00,13,2.8077,2.8083,2.8064,2.8064,62
20140601|2014-01-13 12:30,13,2.8038,2.8047,2.8033,2.8047,19
20140601|2014-01-13 13:00,13,2.8054,2.8054,2.7966,2.8041,513
20140601|2014-01-13 13:30,13,2.804,2.8053,2.7997,2.7997,56
20140601|2014-01-13 14:00,13,2.7997,2.8017,2.7997,2.8017,6
20140601|2014-01-13 14:30,13,2.7929,2.7929,2.7929,2.7929,1
20140601|2014-01-13 15:00,13,2.7926,2.7929,2.7914,2.7914,11
20140601|2014-01-14 01:30,14,2.8034,2.8036,2.8031,2.8031,5
20140601|2014-01-14 02:00,14,2.8029,2.8029,2.7962,2.8029,53
20140601|2014-01-14 04:00,14,2.807,2.807,2.8025,2.8025,5
20140601|2014-01-14 05:00,14,2.7995,2.8002,2.7973,2.7973,13
20140601|2014-01-14 05:30,14,2.7971,2.8045,2.7971,2.8045,10
20140601|2014-01-14 06:00,14,2.8035,2.8036,2.8004,2.8035,27
20140601|2014-01-14 07:00,14,2.7959,2.7959,2.7959,2.7959,1
20140601|2014-01-14 07:30,14,2.7945,2.7971,2.7942,2.7971,75
20140601|2014-01-14 08:00,14,2.7971,2.7971,2.7884,2.7917,169
20140601|2014-01-14 08:30,14,2.7929,2.7945,2.7885,2.7907,92
20140601|2014-01-14 09:00,14,2.7911,2.7935,2.7895,2.7895,41
20140601|2014-01-14 09:30,14,2.7893,2.79,2.7823,2.787,139
20140601|2014-01-14 10:00,14,2.7804,2.7804,2.7756,2.7771,59
20140601|2014-01-14 10:30,14,2.7833,2.7875,2.7827,2.7875,22
20140601|2014-01-14 11:00,14,2.7899,2.7944,2.7899,2.791,35
20140601|2014-01-14 11:30,14,2.788,2.788,2.788,2.788,1
20140601|2014-01-14 12:00,14,2.7903,2.7905,2.7903,2.7905,2
20140601|2014-01-14 12:30,14,2.7866,2.7891,2.7846,2.7867,106
20140601|2014-01-14 13:00,14,2.7923,2.7972,2.7895,2.7895,50
20140601|2014-01-14 13:30,14,2.789,2.789,2.7852,2.788,10
20140601|2014-01-14 14:00,14,2.785,2.785,2.785,2.785,1
20140601|2014-01-14 14:30,14,2.7865,2.7865,2.7865,2.7865,1
20140601|2014-01-14 15:00,14,2.789,2.789,2.7885,2.7885,6
20140601|2014-01-15 05:30,15,2.7847,2.7847,2.7847,2.7847,1
20140601|2014-01-15 07:30,15,2.7864,2.7886,2.7856,2.7873,5
20140601|2014-01-15 08:00,15,2.786,2.792,2.7819,2.7899,22
20140601|2014-01-15 08:30,15,2.7899,2.7942,2.7874,2.7909,37
20140601|2014-01-15 09:00,15,2.7914,2.7946,2.7898,2.7946,15
20140601|2014-01-15 09:30,15,2.793,2.8131,2.7914,2.8127,66
20140601|2014-01-15 10:00,15,2.8108,2.8136,2.8054,2.8112,132
20140601|2014-01-15 10:30,15,2.8097,2.8098,2.8042,2.807,35
20140601|2014-01-15 11:00,15,2.8108,2.8108,2.8105,2.8105,3
20140601|2014-01-15 11:30,15,2.8016,2.8022,2.8016,2.8022,3
20140601|2014-01-15 12:00,15,2.8019,2.8066,2.8017,2.8018,37
20140601|2014-01-15 12:30,15,2.8007,2.8021,2.7992,2.802,8
20140601|2014-01-15 13:00,15,2.8055,2.8081,2.8007,2.8016,134
20140601|2014-01-15 13:30,15,2.8024,2.8024,2.8013,2.8017,4
20140601|2014-01-15 14:00,15,2.8021,2.8021,2.8009,2.801,6
20140601|2014-01-15 14:30,15,2.7992,2.7992,2.799,2.799,6
20140601|2014-01-15 15:00,15,2.7985,2.8004,2.798,2.7997,39
20140601|2014-01-16 02:30,16,2.793,2.793,2.7861,2.7871,29
20140601|2014-01-16 03:00,16,2.7871,2.7892,2.7869,2.7892,23
20140601|2014-01-16 03:30,16,2.7925,2.7944,2.7925,2.7944,2
20140601|2014-01-16 06:00,16,2.7903,2.7903,2.7903,2.7903,1
20140601|2014-01-16 07:00,16,2.7931,2.7945,2.7912,2.7921,41
20140601|2014-01-16 07:30,16,2.7916,2.7943,2.7902,2.7943,48
20140601|2014-01-16 08:00,16,2.7922,2.7937,2.7852,2.7937,204
20140601|2014-01-16 08:30,16,2.795,2.7958,2.7856,2.7882,102
20140601|2014-01-16 09:00,16,2.7868,2.7945,2.7859,2.7898,104
20140601|2014-01-16 09:30,16,2.7925,2.7925,2.7917,2.7917,3
20140601|2014-01-16 10:00,16,2.7946,2.7946,2.7909,2.791,10
20140601|2014-01-16 10:30,16,2.7915,2.7933,2.7889,2.7889,17
20140601|2014-01-16 11:00,16,2.7899,2.7927,2.7899,2.7913,11
20140601|2014-01-16 11:30,16,2.7926,2.7939,2.7911,2.793,53
20140601|2014-01-16 12:00,16,2.792,2.7949,2.7906,2.7931,168
20140601|2014-01-16 12:30,16,2.792,2.7962,2.7912,2.7962,114
20140601|2014-01-16 13:00,16,2.797,2.797,2.7729,2.7735,494
20140601|2014-01-16 13:30,16,2.7744,2.7745,2.7693,2.7705,416
20140601|2014-01-16 14:00,16,2.77,2.7709,2.768,2.768,30
20140601|2014-01-16 14:30,16,2.7712,2.7712,2.7664,2.7678,49
20140601|2014-01-16 15:00,16,2.7666,2.7669,2.7633,2.7647,149
20140601|2014-01-16 15:30,16,2.7654,2.7654,2.7645,2.7645,30
20140601|2014-01-16 20:00,17,2.7666,2.7666,2.7666,2.7666,1
20140601|2014-01-17 02:00,17,2.7751,2.7751,2.7751,2.7751,2
20140601|2014-01-17 02:30,17,2.7795,2.7795,2.7795,2.7795,1
20140601|2014-01-17 03:00,17,2.7803,2.7842,2.7803,2.7814,13
20140601|2014-01-17 03:30,17,2.7813,2.785,2.7813,2.7814,29
20140601|2014-01-17 04:00,17,2.7838,2.7844,2.7809,2.7814,15
20140601|2014-01-17 04:30,17,2.7821,2.7848,2.7819,2.7845,48
20140601|2014-01-17 05:00,17,2.783,2.783,2.7815,2.7823,15
20140601|2014-01-17 05:30,17,2.7785,2.7807,2.7785,2.7807,19
20140601|2014-01-17 06:00,17,2.7808,2.7854,2.7808,2.785,23
20140601|2014-01-17 06:30,17,2.7843,2.7905,2.7841,2.7869,159
20140601|2014-01-17 07:00,17,2.787,2.7917,2.7859,2.7878,215
20140601|2014-01-17 07:30,17,2.7893,2.795,2.7886,2.7911,47
20140601|2014-01-17 08:00,17,2.7937,2.7937,2.7851,2.7886,119
20140601|2014-01-17 08:30,17,2.7879,2.789,2.7852,2.7878,44
20140601|2014-01-17 09:00,17,2.7884,2.7946,2.7884,2.7942,69
20140601|2014-01-17 09:30,17,2.7924,2.7979,2.7924,2.7964,47
20140601|2014-01-17 10:00,17,2.7969,2.8037,2.7949,2.8027,144
20140601|2014-01-17 10:30,17,2.8024,2.8024,2.7974,2.802,79
20140601|2014-01-17 11:00,17,2.8034,2.8034,2.7908,2.7908,287
20140601|2014-01-17 11:30,17,2.7946,2.8007,2.7946,2.8001,21
20140601|2014-01-17 12:00,17,2.7994,2.8001,2.7961,2.7986,42
20140601|2014-01-17 12:30,17,2.793,2.8001,2.793,2.7997,91
20140601|2014-01-17 13:00,17,2.7985,2.799,2.7865,2.7866,72
20140601|2014-01-17 13:30,17,2.7859,2.7891,2.7859,2.7864,10
20140601|2014-01-17 14:00,17,2.7867,2.7902,2.7855,2.7855,143
20140601|2014-01-19 17:00,21,2.7923,2.7923,2.7923,2.7923,1
20140601|2014-01-20 01:00,21,2.7881,2.7881,2.7881,2.7881,1
20140601|2014-01-20 02:00,21,2.7861,2.7874,2.7861,2.7874,2
20140601|2014-01-20 02:30,21,2.787,2.787,2.787,2.787,1
20140601|2014-01-20 03:00,21,2.7893,2.7898,2.7884,2.7891,15
20140601|2014-01-20 03:30,21,2.7886,2.7886,2.7872,2.7872,2
20140601|2014-01-20 05:30,21,2.7896,2.7896,2.7896,2.7896,1
20140601|2014-01-20 06:00,21,2.7896,2.7898,2.7896,2.7898,2
20140601|2014-01-20 07:00,21,2.7911,2.7911,2.7911,2.7911,1
20140601|2014-01-20 07:30,21,2.7947,2.7947,2.7942,2.7942,3
20140601|2014-01-20 08:00,21,2.7938,2.7938,2.7914,2.7924,60
20140601|2014-01-20 08:30,21,2.7922,2.7944,2.7922,2.7943,11
20140601|2014-01-20 09:00,21,2.7864,2.7876,2.7757,2.7757,19
20140601|2014-01-20 09:30,21,2.779,2.779,2.7751,2.7788,55
20140601|2014-01-20 10:00,21,2.7784,2.785,2.7784,2.7838,85
20140601|2014-01-20 10:30,21,2.7832,2.7929,2.7832,2.7929,22
20140601|2014-01-20 11:00,21,2.7936,2.7936,2.79,2.79,61
20140601|2014-01-20 11:30,21,2.7896,2.7981,2.7896,2.7897,11
20140601|2014-01-20 12:00,21,2.7845,2.7845,2.7842,2.7842,2
20140601|2014-01-20 19:00,21,2.7901,2.7901,2.7892,2.7892,10
20140601|2014-01-20 19:30,21,2.7903,2.7904,2.79,2.79,7
20140601|2014-01-20 20:00,21,2.79,2.79,2.79,2.79,2
20140601|2014-01-20 21:00,21,2.7905,2.7905,2.7896,2.7896,3
20140601|2014-01-20 23:30,21,2.7941,2.7946,2.7941,2.7946,3
20140601|2014-01-21 01:00,21,2.798,2.798,2.798,2.798,1
20140601|2014-01-21 02:00,21,2.8047,2.8067,2.8047,2.8067,14
20140601|2014-01-21 02:30,21,2.8035,2.8057,2.8027,2.8032,12
20140601|2014-01-21 03:00,21,2.8029,2.811,2.8029,2.8093,12
20140601|2014-01-21 03:30,21,2.8117,2.8117,2.8115,2.8115,12
20140601|2014-01-21 04:00,21,2.8109,2.8184,2.8109,2.8169,21
20140601|2014-01-21 04:30,21,2.8169,2.8219,2.8169,2.8219,2
20140601|2014-01-21 05:00,21,2.8223,2.8236,2.8219,2.8236,16
20140601|2014-01-21 06:00,21,2.8215,2.825,2.8215,2.825,4
20140601|2014-01-21 06:30,21,2.8244,2.825,2.8203,2.8203,7
20140601|2014-01-21 07:00,21,2.8207,2.8207,2.8207,2.8207,1
20140601|2014-01-21 07:30,21,2.8186,2.8186,2.814,2.814,35
20140601|2014-01-21 08:00,21,2.8128,2.8277,2.8123,2.8222,152
20140601|2014-01-21 08:30,21,2.8218,2.8233,2.8206,2.8233,43
20140601|2014-01-21 09:00,21,2.8247,2.8254,2.8193,2.8211,53
20140601|2014-01-21 09:30,21,2.8193,2.8216,2.8191,2.8196,40
20140601|2014-01-21 10:00,21,2.8183,2.821,2.8042,2.8129,153
20140601|2014-01-21 10:30,21,2.8111,2.8118,2.8082,2.811,116
20140601|2014-01-21 11:00,21,2.811,2.811,2.7992,2.8037,221
20140601|2014-01-21 11:30,21,2.8035,2.8072,2.8007,2.8065,478
20140601|2014-01-21 12:00,21,2.8053,2.8101,2.8053,2.8066,48
20140601|2014-01-21 12:30,21,2.8068,2.8105,2.8055,2.8085,181
20140601|2014-01-21 13:00,21,2.808,2.8085,2.7886,2.794,737
20140601|2014-01-21 13:30,21,2.7948,2.7979,2.7948,2.796,7
20140601|2014-01-21 14:00,21,2.7971,2.7988,2.7964,2.7988,9
20140601|2014-01-21 14:30,21,2.7984,2.7984,2.7984,2.7984,1
20140601|2014-01-22 06:30,22,2.8047,2.8047,2.8047,2.8047,1
20140601|2014-01-22 07:00,22,2.804,2.804,2.8035,2.8035,8
20140601|2014-01-22 07:30,22,2.805,2.8123,2.805,2.8123,83
20140601|2014-01-22 08:00,22,2.8118,2.816,2.8118,2.816,44
20140601|2014-01-22 08:30,22,2.8156,2.8232,2.8135,2.8205,27
20140601|2014-01-22 09:00,22,2.8221,2.8221,2.8166,2.8184,10
20140601|2014-01-22 09:30,22,2.8198,2.82,2.8134,2.8138,22
20140601|2014-01-22 10:00,22,2.8125,2.8234,2.811,2.8234,91
20140601|2014-01-22 10:30,22,2.8223,2.825,2.8223,2.8246,11
20140601|2014-01-22 11:00,22,2.8256,2.8318,2.8256,2.8314,106
20140601|2014-01-22 11:30,22,2.8345,2.8351,2.8326,2.8351,24
20140601|2014-01-22 12:00,22,2.835,2.8351,2.8316,2.8316,19
20140601|2014-01-22 12:30,22,2.8361,2.8365,2.8348,2.835,55
20140601|2014-01-22 13:00,22,2.8356,2.8422,2.8305,2.8412,129
20140601|2014-01-22 13:30,22,2.8408,2.8408,2.8397,2.84,71
20140601|2014-01-22 14:00,22,2.8419,2.8419,2.8369,2.8382,56
20140601|2014-01-22 14:30,22,2.839,2.839,2.839,2.839,1
20140601|2014-01-22 15:30,22,2.8359,2.8359,2.8357,2.8357,2
20140601|2014-01-22 16:00,22,2.835,2.835,2.835,2.835,3
20140601|2014-01-22 21:30,23,2.8292,2.8292,2.8285,2.8287,12
20140601|2014-01-22 22:00,23,2.8293,2.8302,2.8293,2.8301,4
20140601|2014-01-23 00:00,23,2.8321,2.8329,2.8321,2.8329,6
20140601|2014-01-23 00:30,23,2.8326,2.8326,2.8326,2.8326,1
20140601|2014-01-23 01:00,23,2.8326,2.8326,2.8307,2.8307,6
20140601|2014-01-23 01:30,23,2.8309,2.8311,2.8309,2.8311,2
20140601|2014-01-23 02:00,23,2.8302,2.8329,2.8295,2.8329,14
20140601|2014-01-23 02:30,23,2.8338,2.8354,2.8335,2.835,25
20140601|2014-01-23 03:00,23,2.8342,2.8361,2.8338,2.8338,5
20140601|2014-01-23 03:30,23,2.8361,2.8383,2.8361,2.8378,20
20140601|2014-01-23 04:30,23,2.8363,2.8363,2.8362,2.8362,2
20140601|2014-01-23 05:30,23,2.8401,2.8404,2.8375,2.8384,9
20140601|2014-01-23 06:00,23,2.839,2.8418,2.839,2.8417,27
20140601|2014-01-23 06:30,23,2.8413,2.8416,2.8352,2.8366,50
20140601|2014-01-23 07:00,23,2.8363,2.8394,2.8333,2.8356,169
20140601|2014-01-23 07:30,23,2.8352,2.8352,2.83,2.83,11
20140601|2014-01-23 08:00,23,2.8279,2.8385,2.8266,2.8366,169
20140601|2014-01-23 08:30,23,2.8367,2.8367,2.829,2.8323,227
20140601|2014-01-23 09:00,23,2.8316,2.8337,2.8278,2.8287,101
20140601|2014-01-23 09:30,23,2.8285,2.8285,2.8186,2.8245,331
20140601|2014-01-23 10:00,23,2.8226,2.834,2.8206,2.8336,253
20140601|2014-01-23 10:30,23,2.8336,2.8336,2.8305,2.833,34
20140601|2014-01-23 11:00,23,2.8333,2.8345,2.8319,2.8337,61
20140601|2014-01-23 11:30,23,2.8321,2.8321,2.827,2.8297,88
20140601|2014-01-23 12:00,23,2.8316,2.8321,2.8286,2.8286,11
20140601|2014-01-23 12:30,23,2.8287,2.8295,2.8274,2.8285,86
20140601|2014-01-23 13:00,23,2.8277,2.8288,2.8208,2.8236,125
20140601|2014-01-23 13:30,23,2.8233,2.8233,2.8233,2.8233,1
20140601|2014-01-23 14:00,23,2.8227,2.8227,2.8199,2.82,5
20140601|2014-01-23 14:30,23,2.8224,2.8224,2.8224,2.8224,3
20140601|2014-01-23 15:30,23,2.8248,2.8253,2.8248,2.8253,60
20140601|2014-01-23 20:30,24,2.8221,2.8223,2.822,2.822,4
20140601|2014-01-24 01:30,24,2.826,2.829,2.826,2.829,2
20140601|2014-01-24 02:00,24,2.8197,2.8197,2.8197,2.8197,1
20140601|2014-01-24 03:00,24,2.8157,2.8157,2.8109,2.8109,13
20140601|2014-01-24 03:30,24,2.8116,2.8116,2.805,2.8083,45
20140601|2014-01-24 04:30,24,2.7965,2.798,2.7965,2.798,2
20140601|2014-01-24 05:30,24,2.8016,2.8028,2.8014,2.8028,16
20140601|2014-01-24 06:00,24,2.8033,2.8033,2.7973,2.798,37
20140601|2014-01-24 06:30,24,2.8039,2.806,2.8039,2.806,2
20140601|2014-01-24 07:00,24,2.805,2.805,2.8018,2.8036,6
20140601|2014-01-24 07:30,24,2.802,2.8174,2.802,2.8166,70
20140601|2014-01-24 08:00,24,2.8142,2.8215,2.8135,2.8192,60
20140601|2014-01-24 08:30,24,2.8178,2.8189,2.814,2.8176,128
20140601|2014-01-24 09:00,24,2.8203,2.8203,2.8042,2.8061,100
20140601|2014-01-24 09:30,24,2.816,2.8207,2.8114,2.8188,79
20140601|2014-01-24 10:00,24,2.8181,2.8181,2.8128,2.8157,66
20140601|2014-01-24 10:30,24,2.8154,2.8162,2.8113,2.8125,98
20140601|2014-01-24 11:00,24,2.8121,2.8177,2.8121,2.814,16
20140601|2014-01-24 11:30,24,2.8196,2.831,2.8175,2.8271,201
20140601|2014-01-24 12:00,24,2.8258,2.827,2.8237,2.8259,118
20140601|2014-01-24 12:30,24,2.8254,2.8264,2.8192,2.8238,200
20140601|2014-01-24 13:00,24,2.8242,2.8299,2.82,2.8257,316
20140601|2014-01-24 13:30,24,2.8255,2.826,2.8242,2.8252,106
20140601|2014-01-24 14:00,24,2.8296,2.8316,2.8296,2.8308,6
20140601|2014-01-24 14:30,24,2.8279,2.8287,2.8269,2.8269,11
20140601|2014-01-24 15:00,24,2.827,2.827,2.827,2.827,1
20140601|2014-01-24 15:30,24,2.827,2.827,2.827,2.827,1
20140601|2014-01-24 16:00,24,2.827,2.827,2.827,2.827,3
20140601|2014-01-27 03:00,27,2.8173,2.8173,2.8138,2.8138,6
20140601|2014-01-27 07:00,27,2.8122,2.8122,2.8122,2.8122,1
20140601|2014-01-27 07:30,27,2.8078,2.8078,2.8078,2.8078,1
20140601|2014-01-27 08:00,27,2.8134,2.8215,2.8122,2.8151,78
20140601|2014-01-27 08:30,27,2.8147,2.82,2.8147,2.8198,16
20140601|2014-01-27 09:00,27,2.8218,2.8219,2.815,2.8157,109
20140601|2014-01-27 09:30,27,2.8175,2.8189,2.8035,2.8088,124
20140601|2014-01-27 10:00,27,2.8065,2.8097,2.805,2.8067,222
20140601|2014-01-27 10:30,27,2.8047,2.8093,2.8046,2.8091,10
20140601|2014-01-27 11:00,27,2.8083,2.8083,2.798,2.8016,63
20140601|2014-01-27 11:30,27,2.8019,2.803,2.8019,2.8028,12
20140601|2014-01-27 12:00,27,2.8023,2.8092,2.8022,2.8088,48
20140601|2014-01-27 12:30,27,2.8083,2.8094,2.8066,2.8083,19
20140601|2014-01-27 13:00,27,2.8066,2.8066,2.7854,2.7946,461
20140601|2014-01-27 13:30,27,2.7947,2.7989,2.7945,2.7989,17
20140601|2014-01-27 14:00,27,2.8037,2.8052,2.8037,2.8052,3
20140601|2014-01-27 18:00,28,2.7966,2.7966,2.7966,2.7966,1
20140601|2014-01-27 19:00,28,2.7997,2.7997,2.7976,2.7977,6
20140601|2014-01-27 20:00,28,2.8006,2.8018,2.798,2.798,8
20140601|2014-01-27 21:00,28,2.798,2.7983,2.7979,2.798,15
20140601|2014-01-27 21:30,28,2.7985,2.7988,2.7975,2.7985,16
20140601|2014-01-27 22:30,28,2.7976,2.798,2.7976,2.798,2
20140601|2014-01-28 02:00,28,2.8032,2.8032,2.7988,2.7988,4
20140601|2014-01-28 03:00,28,2.804,2.8114,2.804,2.8114,6
20140601|2014-01-28 03:30,28,2.8108,2.8108,2.8108,2.8108,1
20140601|2014-01-28 05:00,28,2.8071,2.8071,2.8071,2.8071,1
20140601|2014-01-28 07:00,28,2.8038,2.8038,2.8032,2.8032,2
20140601|2014-01-28 07:30,28,2.8016,2.805,2.7989,2.805,134
20140601|2014-01-28 08:00,28,2.805,2.8077,2.797,2.8069,379
20140601|2014-01-28 08:30,28,2.8134,2.8184,2.8094,2.81,117
20140601|2014-01-28 09:00,28,2.814,2.8207,2.8134,2.8141,132
20140601|2014-01-28 09:30,28,2.8156,2.8165,2.8116,2.8139,148
20140601|2014-01-28 10:00,28,2.8205,2.822,2.8128,2.8128,70
20140601|2014-01-28 10:30,28,2.8138,2.8146,2.8064,2.808,153
20140601|2014-01-28 11:00,28,2.8096,2.811,2.8052,2.8057,219
20140601|2014-01-28 11:30,28,2.8061,2.8088,2.8047,2.8088,179
20140601|2014-01-28 12:00,28,2.8078,2.8079,2.804,2.8053,57
20140601|2014-01-28 12:30,28,2.8073,2.8096,2.8071,2.8088,122
20140601|2014-01-28 13:00,28,2.8086,2.8103,2.7992,2.8063,269
20140601|2014-01-28 13:30,28,2.8062,2.8089,2.8062,2.8089,6
20140601|2014-01-28 14:00,28,2.8079,2.8079,2.807,2.807,8
20140601|2014-01-28 14:30,28,2.8058,2.8058,2.8058,2.8058,1
20140601|2014-01-28 15:30,28,2.8044,2.809,2.8044,2.809,2
20140601|2014-01-29 01:00,29,2.8112,2.8112,2.8101,2.8101,2
20140601|2014-01-29 01:30,29,2.8109,2.811,2.8107,2.811,5
20140601|2014-01-29 02:00,29,2.8101,2.8141,2.8101,2.8132,12
20140601|2014-01-29 03:00,29,2.8092,2.8102,2.8092,2.8102,7
20140601|2014-01-29 03:30,29,2.81,2.81,2.8042,2.8043,6
20140601|2014-01-29 04:00,29,2.8006,2.8039,2.7997,2.8039,14
20140601|2014-01-29 04:30,29,2.8029,2.8052,2.8029,2.805,3
20140601|2014-01-29 05:00,29,2.8074,2.8136,2.8074,2.8136,16
20140601|2014-01-29 05:30,29,2.8148,2.8148,2.8148,2.8148,1
20140601|2014-01-29 06:00,29,2.823,2.823,2.823,2.823,1
20140601|2014-01-29 06:30,29,2.8181,2.8181,2.8181,2.8181,1
20140601|2014-01-29 07:00,29,2.8176,2.8184,2.8147,2.8159,58
20140601|2014-01-29 07:30,29,2.8172,2.8181,2.8055,2.8063,121
20140601|2014-01-29 08:00,29,2.8054,2.8076,2.803,2.8045,51
20140601|2014-01-29 08:30,29,2.8065,2.8097,2.8035,2.8045,83
20140601|2014-01-29 09:00,29,2.8048,2.8084,2.8033,2.8071,31
20140601|2014-01-29 09:30,29,2.81,2.8302,2.8081,2.8224,54
20140601|2014-01-29 10:00,29,2.822,2.826,2.821,2.8256,19
20140601|2014-01-29 10:30,29,2.8257,2.8262,2.823,2.8245,51
20140601|2014-01-29 11:00,29,2.8246,2.8246,2.8231,2.8245,10
20140601|2014-01-29 11:30,29,2.8234,2.8236,2.8234,2.8236,5
20140601|2014-01-29 12:00,29,2.8247,2.8248,2.8233,2.8244,73
20140601|2014-01-29 12:30,29,2.8235,2.8243,2.8228,2.8242,36
20140601|2014-01-29 13:00,29,2.8197,2.8285,2.819,2.8248,50
20140601|2014-01-29 13:30,29,2.8252,2.8252,2.8223,2.8223,3
20140601|2014-01-29 14:30,29,2.8167,2.8167,2.8167,2.8167,1
20140601|2014-01-29 15:00,29,2.8209,2.8211,2.8209,2.8211,2
20140601|2014-01-29 15:30,29,2.8203,2.8203,2.8203,2.8203,1
20140601|2014-01-29 17:30,30,2.8299,2.8299,2.821,2.8299,4
20140601|2014-01-29 23:00,30,2.8198,2.8198,2.8198,2.8198,3
20140601|2014-01-30 00:00,30,2.8211,2.8211,2.8211,2.8211,1
20140601|2014-01-30 03:00,30,2.8289,2.8289,2.8286,2.8286,2
20140601|2014-01-30 03:30,30,2.8298,2.8298,2.8298,2.8298,6
20140601|2014-01-30 04:30,30,2.8295,2.8295,2.8292,2.8292,2
20140601|2014-01-30 05:00,30,2.8293,2.8293,2.8261,2.8267,15
20140601|2014-01-30 05:30,30,2.8277,2.8277,2.8265,2.8265,5
20140601|2014-01-30 06:30,30,2.8284,2.8293,2.8266,2.8293,9
20140601|2014-01-30 07:00,30,2.8289,2.8307,2.8275,2.8275,19
20140601|2014-01-30 07:30,30,2.8286,2.8297,2.8265,2.8271,44
20140601|2014-01-30 08:00,30,2.8269,2.837,2.8269,2.8351,158
20140601|2014-01-30 08:30,30,2.8338,2.8381,2.8314,2.8381,15
20140601|2014-01-30 09:00,30,2.8366,2.8382,2.8276,2.8276,70
20140601|2014-01-30 09:30,30,2.8276,2.8307,2.8259,2.8302,47
20140601|2014-01-30 10:00,30,2.8325,2.8452,2.8325,2.8404,173
20140601|2014-01-30 10:30,30,2.8409,2.8409,2.8347,2.8357,64
20140601|2014-01-30 11:00,30,2.8357,2.8357,2.8295,2.8325,85
20140601|2014-01-30 11:30,30,2.8322,2.8351,2.8322,2.8337,20
20140601|2014-01-30 12:00,30,2.8337,2.8347,2.8319,2.8319,29
20140601|2014-01-30 12:30,30,2.8341,2.8348,2.8337,2.8338,23
20140601|2014-01-30 13:00,30,2.835,2.835,2.8292,2.8305,103
20140601|2014-01-30 13:30,30,2.8303,2.8322,2.8282,2.8311,87
20140601|2014-01-30 14:00,30,2.8311,2.8341,2.8311,2.8316,42
20140601|2014-01-30 15:30,30,2.8321,2.8352,2.832,2.8352,5
20140601|2014-01-31 03:30,31,2.8346,2.8346,2.8346,2.8346,2
20140601|2014-01-31 06:00,31,2.8215,2.8215,2.804,2.804,24
20140601|2014-01-31 06:30,31,2.811,2.811,2.8094,2.8094,2
20140601|2014-01-31 07:00,31,2.8092,2.8143,2.8092,2.8111,32
20140601|2014-01-31 07:30,31,2.8104,2.8161,2.8104,2.8161,10
20140601|2014-01-31 08:00,31,2.8108,2.8129,2.8056,2.8122,124
20140601|2014-01-31 08:30,31,2.8131,2.8179,2.8111,2.8179,90
20140601|2014-01-31 09:00,31,2.8236,2.8326,2.8236,2.8272,218
20140601|2014-01-31 09:30,31,2.8279,2.8303,2.8242,2.8292,143
20140601|2014-01-31 10:00,31,2.8276,2.8333,2.8192,2.8192,134
20140601|2014-01-31 10:30,31,2.8185,2.8185,2.8088,2.8135,117
20140601|2014-01-31 11:00,31,2.8107,2.816,2.8099,2.8129,76
20140601|2014-01-31 11:30,31,2.813,2.8174,2.8111,2.8173,140
20140601|2014-01-31 12:00,31,2.8171,2.8173,2.8121,2.8121,41
20140601|2014-01-31 12:30,31,2.8136,2.8136,2.8047,2.8047,45
20140601|2014-01-31 13:00,31,2.8075,2.8075,2.7897,2.794,588
20140601|2014-01-31 13:30,31,2.7943,2.7985,2.7928,2.7985,68
20140601|2014-01-31 14:00,31,2.7974,2.7991,2.7974,2.7991,2
20140601|2014-01-31 14:30,31,2.7965,2.7975,2.7942,2.7942,11
20140601|2014-01-31 15:00,31,2.7996,2.7997,2.7996,2.7997,5
20140601|2014-01-31 15:30,31,2.7952,2.7952,2.7911,2.7911,6
20140601|2014-02-03 02:00,3,2.793,2.793,2.7925,2.7925,2
20140601|2014-02-03 03:00,3,2.7878,2.7878,2.7878,2.7878,1
20140601|2014-02-03 04:00,3,2.7902,2.7911,2.7902,2.7911,2
20140601|2014-02-03 04:30,3,2.7915,2.7934,2.7915,2.7934,3
20140601|2014-02-03 05:30,3,2.7912,2.7951,2.7905,2.7951,7
20140601|2014-02-03 06:00,3,2.7928,2.7956,2.7928,2.7941,14
20140601|2014-02-03 07:00,3,2.7906,2.7906,2.7847,2.7857,59
20140601|2014-02-03 07:30,3,2.7948,2.7948,2.7948,2.7948,1
20140601|2014-02-03 08:00,3,2.7933,2.7948,2.7836,2.7858,201
20140601|2014-02-03 08:30,3,2.7873,2.7912,2.7873,2.7912,7
20140601|2014-02-03 09:00,3,2.7885,2.7885,2.78,2.7828,136
20140601|2014-02-03 09:30,3,2.778,2.778,2.772,2.7765,57
20140601|2014-02-03 10:00,3,2.775,2.775,2.7666,2.7746,148
20140601|2014-02-03 10:30,3,2.7707,2.7745,2.7684,2.7727,240
20140601|2014-02-03 11:00,3,2.7723,2.801,2.7723,2.7976,90
20140601|2014-02-03 11:30,3,2.7953,2.7953,2.7774,2.7859,210
20140601|2014-02-03 12:00,3,2.7862,2.7864,2.7784,2.7828,131
20140601|2014-02-03 12:30,3,2.779,2.7808,2.7769,2.7778,56
20140601|2014-02-03 13:00,3,2.7784,2.7795,2.7661,2.7791,274
20140601|2014-02-03 13:30,3,2.7785,2.78,2.7785,2.78,17
20140601|2014-02-03 14:00,3,2.7776,2.7807,2.7776,2.7795,18
20140601|2014-02-03 14:30,3,2.7811,2.7813,2.7798,2.7798,3
20140601|2014-02-03 15:00,3,2.7784,2.7798,2.7773,2.7773,3
20140601|2014-02-03 18:00,4,2.779,2.779,2.779,2.779,1
20140601|2014-02-03 21:00,4,2.7756,2.7756,2.7756,2.7756,1
20140601|2014-02-03 21:30,4,2.7749,2.7749,2.7749,2.7749,1
20140601|2014-02-04 02:00,4,2.7791,2.7791,2.7791,2.7791,1
20140601|2014-02-04 04:30,4,2.7707,2.7707,2.7707,2.7707,2
20140601|2014-02-04 06:00,4,2.7698,2.7698,2.7698,2.7698,1
20140601|2014-02-04 06:30,4,2.7723,2.7723,2.769,2.7702,69
20140601|2014-02-04 07:00,4,2.7688,2.7723,2.7666,2.7708,25
20140601|2014-02-04 07:30,4,2.7703,2.7731,2.7685,2.772,31
20140601|2014-02-04 08:00,4,2.7741,2.7792,2.7733,2.777,48
20140601|2014-02-04 08:30,4,2.7756,2.7797,2.7749,2.7782,67
20140601|2014-02-04 09:00,4,2.7766,2.7798,2.7744,2.7798,92
20140601|2014-02-04 09:30,4,2.7774,2.7808,2.7755,2.7759,128
20140601|2014-02-04 10:00,4,2.7777,2.7802,2.7765,2.7802,46
20140601|2014-02-04 10:30,4,2.7815,2.7825,2.7781,2.7781,15
20140601|2014-02-04 11:00,4,2.779,2.7808,2.7707,2.7708,141
20140601|2014-02-04 11:30,4,2.7725,2.7768,2.7719,2.7768,39
20140601|2014-02-04 12:00,4,2.7767,2.778,2.7757,2.7774,20
20140601|2014-02-04 12:30,4,2.7762,2.7773,2.7734,2.7734,12
20140601|2014-02-04 13:00,4,2.775,2.775,2.7709,2.7736,54
20140601|2014-02-04 13:30,4,2.7758,2.7775,2.7757,2.7766,19
20140601|2014-02-04 14:00,4,2.7769,2.7822,2.7769,2.7822,8
20140601|2014-02-04 14:30,4,2.7821,2.7828,2.7821,2.7828,2
20140601|2014-02-04 15:30,4,2.7829,2.783,2.7823,2.7826,6
20140601|2014-02-05 02:00,5,2.7857,2.7866,2.7857,2.7866,9
20140601|2014-02-05 03:30,5,2.7891,2.7901,2.7885,2.7896,4
20140601|2014-02-05 04:00,5,2.7902,2.7909,2.7861,2.7888,45
20140601|2014-02-05 04:30,5,2.7897,2.79,2.7897,2.79,3
20140601|2014-02-05 05:00,5,2.7866,2.7866,2.7865,2.7865,3
20140601|2014-02-05 05:30,5,2.7846,2.7853,2.7813,2.7853,12
20140601|2014-02-05 06:00,5,2.7842,2.7847,2.7821,2.7843,63
20140601|2014-02-05 07:00,5,2.7828,2.7828,2.7804,2.7811,43
20140601|2014-02-05 07:30,5,2.7848,2.7859,2.7838,2.785,11
20140601|2014-02-05 08:00,5,2.7883,2.7908,2.7816,2.7845,323
20140601|2014-02-05 08:30,5,2.7845,2.7851,2.7819,2.7821,101
20140601|2014-02-05 09:00,5,2.783,2.7915,2.783,2.79,86
20140601|2014-02-05 09:30,5,2.7883,2.7902,2.7809,2.7866,254
20140601|2014-02-05 10:00,5,2.7864,2.7879,2.7809,2.7877,64
20140601|2014-02-05 10:30,5,2.7832,2.8024,2.7816,2.8,357
20140601|2014-02-05 11:00,5,2.7999,2.8008,2.798,2.8001,203
20140601|2014-02-05 11:30,5,2.7999,2.8043,2.7995,2.8043,98
20140601|2014-02-05 12:00,5,2.8012,2.8019,2.799,2.799,34
20140601|2014-02-05 12:30,5,2.799,2.7995,2.7971,2.7994,110
20140601|2014-02-05 13:00,5,2.797,2.8062,2.7964,2.8059,101
20140601|2014-02-05 13:30,5,2.8058,2.8069,2.8035,2.8035,44
20140601|2014-02-05 14:00,5,2.8045,2.8079,2.8045,2.805,45
20140601|2014-02-05 14:30,5,2.8035,2.8035,2.8029,2.8029,3
20140601|2014-02-05 15:00,5,2.8019,2.8029,2.8018,2.8029,19
20140601|2014-02-05 15:30,5,2.8043,2.8064,2.8043,2.8064,12
20140601|2014-02-06 01:30,6,2.8115,2.8122,2.8115,2.8122,5
20140601|2014-02-06 02:00,6,2.8134,2.8153,2.8102,2.811,9
20140601|2014-02-06 02:30,6,2.8095,2.8095,2.8095,2.8095,5
20140601|2014-02-06 03:00,6,2.8102,2.8148,2.81,2.8148,21
20140601|2014-02-06 03:30,6,2.8148,2.8176,2.8148,2.8176,20
20140601|2014-02-06 04:00,6,2.8177,2.8195,2.8174,2.8186,16
20140601|2014-02-06 04:30,6,2.8181,2.8184,2.8181,2.8184,4
20140601|2014-02-06 05:00,6,2.8172,2.8195,2.8172,2.8193,10
20140601|2014-02-06 05:30,6,2.8196,2.825,2.8179,2.8248,18
20140601|2014-02-06 06:00,6,2.8298,2.8362,2.8298,2.8322,59
20140601|2014-02-06 06:30,6,2.8324,2.8334,2.8313,2.8317,30
20140601|2014-02-06 07:00,6,2.8315,2.8322,2.8315,2.8317,21
20140601|2014-02-06 07:30,6,2.8319,2.8368,2.8257,2.8295,149
20140601|2014-02-06 08:00,6,2.8324,2.8436,2.8324,2.8335,405
20140601|2014-02-06 08:30,6,2.837,2.837,2.8268,2.827,92
20140601|2014-02-06 09:00,6,2.8269,2.8355,2.8266,2.8329,125
20140601|2014-02-06 09:30,6,2.8335,2.8337,2.8304,2.8305,92
20140601|2014-02-06 10:00,6,2.8304,2.8314,2.8263,2.8313,42
20140601|2014-02-06 10:30,6,2.8302,2.8337,2.8285,2.8304,104
20140601|2014-02-06 11:00,6,2.8305,2.8338,2.8298,2.8338,44
20140601|2014-02-06 11:30,6,2.833,2.837,2.833,2.8343,110
20140601|2014-02-06 12:00,6,2.8326,2.833,2.8295,2.8314,49
20140601|2014-02-06 12:30,6,2.8324,2.8333,2.829,2.829,31
20140601|2014-02-06 13:00,6,2.8283,2.8381,2.8283,2.8352,88
20140601|2014-02-06 13:30,6,2.8365,2.8374,2.8361,2.8361,12
20140601|2014-02-06 14:00,6,2.8355,2.8376,2.8335,2.8376,41
20140601|2014-02-06 15:00,6,2.8376,2.8377,2.8366,2.8366,6
20140601|2014-02-06 20:30,7,2.8446,2.8446,2.8446,2.8446,1
20140601|2014-02-07 02:00,7,2.8366,2.8366,2.8366,2.8366,1
20140601|2014-02-07 02:30,7,2.8375,2.843,2.8375,2.843,2
20140601|2014-02-07 03:00,7,2.837,2.8373,2.8349,2.8373,12
20140601|2014-02-07 03:30,7,2.8361,2.8364,2.8345,2.8345,9
20140601|2014-02-07 04:00,7,2.8319,2.8319,2.83,2.83,5
20140601|2014-02-07 04:30,7,2.8313,2.8346,2.8313,2.8346,26
20140601|2014-02-07 05:00,7,2.8345,2.8357,2.8342,2.8354,5
20140601|2014-02-07 05:30,7,2.8352,2.8352,2.8345,2.835,21
20140601|2014-02-07 06:00,7,2.8363,2.8396,2.8362,2.8396,16
20140601|2014-02-07 06:30,7,2.8405,2.8412,2.8396,2.84,29
20140601|2014-02-07 07:00,7,2.8407,2.8417,2.8382,2.8405,141
20140601|2014-02-07 07:30,7,2.8385,2.8555,2.832,2.8517,423
20140601|2014-02-07 08:00,7,2.8535,2.8605,2.851,2.8568,327
20140601|2014-02-07 08:30,7,2.8564,2.8589,2.8527,2.8581,244
20140601|2014-02-07 09:00,7,2.8587,2.8634,2.8565,2.8618,182
20140601|2014-02-07 09:30,7,2.8623,2.87,2.86,2.8638,274
20140601|2014-02-07 10:00,7,2.8637,2.8646,2.8597,2.8643,182
20140601|2014-02-07 10:30,7,2.8627,2.8762,2.8627,2.867,102
20140601|2014-02-07 11:00,7,2.8669,2.8704,2.8641,2.87,132
20140601|2014-02-07 11:30,7,2.8721,2.8805,2.8676,2.8759,275
20140601|2014-02-07 12:00,7,2.8779,2.885,2.8767,2.8806,58
20140601|2014-02-07 12:30,7,2.8804,2.8827,2.8761,2.8811,154
20140601|2014-02-07 13:00,7,2.8836,2.9,2.881,2.8975,305
20140601|2014-02-07 13:30,7,2.8957,2.8957,2.8912,2.8931,57
20140601|2014-02-07 14:00,7,2.8931,2.8933,2.8921,2.8922,26
20140601|2014-02-07 14:30,7,2.8913,2.8926,2.8913,2.8926,22
20140601|2014-02-07 15:00,7,2.8896,2.89,2.8896,2.8898,6
20140601|2014-02-09 17:00,10,2.8996,2.8996,2.8985,2.8985,10
20140601|2014-02-09 17:30,10,2.9012,2.9012,2.9012,2.9012,5
20140601|2014-02-09 18:30,10,2.9028,2.9028,2.9028,2.9028,5
20140601|2014-02-09 19:00,10,2.9028,2.9028,2.9026,2.9026,31
20140601|2014-02-09 19:30,10,2.9026,2.9026,2.9024,2.9025,16
20140601|2014-02-10 02:00,10,2.8886,2.8889,2.8877,2.8889,21
20140601|2014-02-10 02:30,10,2.8889,2.8896,2.8889,2.8896,6
20140601|2014-02-10 03:00,10,2.8833,2.8838,2.8833,2.8838,4
20140601|2014-02-10 03:30,10,2.883,2.8907,2.883,2.8907,11
20140601|2014-02-10 05:30,10,2.8958,2.8958,2.8958,2.8958,1
20140601|2014-02-10 06:30,10,2.8928,2.8928,2.8928,2.8928,1
20140601|2014-02-10 07:00,10,2.8946,2.8964,2.8919,2.8963,63
20140601|2014-02-10 07:30,10,2.8965,2.8972,2.8935,2.8942,48
20140601|2014-02-10 08:00,10,2.8958,2.8971,2.8922,2.8955,92
20140601|2014-02-10 08:30,10,2.8957,2.8957,2.8876,2.8877,207
20140601|2014-02-10 09:00,10,2.8882,2.8892,2.8862,2.8892,12
20140601|2014-02-10 09:30,10,2.8925,2.8936,2.8862,2.8877,228
20140601|2014-02-10 10:00,10,2.8862,2.8897,2.8861,2.8881,157
20140601|2014-02-10 10:30,10,2.8881,2.8902,2.8854,2.8862,100
20140601|2014-02-10 11:00,10,2.8859,2.8875,2.8835,2.8863,31
20140601|2014-02-10 11:30,10,2.8859,2.8865,2.8829,2.8829,82
20140601|2014-02-10 12:00,10,2.8832,2.8835,2.8783,2.8783,39
20140601|2014-02-10 12:30,10,2.877,2.8826,2.8754,2.8805,152
20140601|2014-02-10 13:00,10,2.8803,2.8865,2.8709,2.8788,114
20140601|2014-02-10 13:30,10,2.8788,2.8788,2.8776,2.8786,10
20140601|2014-02-10 14:30,10,2.8761,2.8761,2.8761,2.8761,2
20140601|2014-02-10 15:00,10,2.8745,2.8745,2.8703,2.8721,15
20140601|2014-02-10 15:30,10,2.8725,2.8725,2.8725,2.8725,1
20140601|2014-02-10 16:00,10,2.8729,2.8729,2.8729,2.8729,1
20140601|2014-02-10 19:00,11,2.877,2.877,2.8671,2.8677,49
20140601|2014-02-10 19:30,11,2.8786,2.8786,2.8786,2.8786,1
20140601|2014-02-11 01:00,11,2.8811,2.8811,2.8811,2.8811,1
20140601|2014-02-11 02:00,11,2.8855,2.8858,2.8848,2.8848,4
20140601|2014-02-11 02:30,11,2.887,2.8897,2.887,2.8897,7
20140601|2014-02-11 03:00,11,2.8891,2.8891,2.8868,2.8868,7
20140601|2014-02-11 03:30,11,2.8922,2.8922,2.8922,2.8922,1
20140601|2014-02-11 04:00,11,2.8919,2.8919,2.8919,2.8919,1
20140601|2014-02-11 04:30,11,2.8932,2.8933,2.8932,2.8933,4
20140601|2014-02-11 05:00,11,2.8931,2.8933,2.8926,2.893,19
20140601|2014-02-11 05:30,11,2.8931,2.8936,2.8931,2.8936,7
20140601|2014-02-11 06:00,11,2.8869,2.8869,2.8869,2.8869,1
20140601|2014-02-11 07:00,11,2.8892,2.8892,2.8877,2.8877,8
20140601|2014-02-11 07:30,11,2.889,2.8967,2.8885,2.8902,95
20140601|2014-02-11 08:00,11,2.8934,2.8965,2.888,2.8914,73
20140601|2014-02-11 08:30,11,2.8888,2.8998,2.8871,2.8974,298
20140601|2014-02-11 09:00,11,2.8972,2.8986,2.8938,2.8939,228
20140601|2014-02-11 09:30,11,2.895,2.9,2.894,2.8981,394
20140601|2014-02-11 10:00,11,2.8996,2.9,2.8933,2.8971,322
20140601|2014-02-11 10:30,11,2.8971,2.8974,2.8921,2.8936,98
20140601|2014-02-11 11:00,11,2.8941,2.8962,2.8909,2.8953,110
20140601|2014-02-11 11:30,11,2.8966,2.8986,2.896,2.8974,121
20140601|2014-02-11 12:00,11,2.8969,2.899,2.8959,2.897,45
20140601|2014-02-11 12:30,11,2.8964,2.8998,2.8954,2.8958,203
20140601|2014-02-11 13:00,11,2.8957,2.8989,2.89,2.8928,180
20140601|2014-02-11 13:30,11,2.8945,2.8945,2.8938,2.8938,5
20140601|2014-02-11 14:00,11,2.89,2.8902,2.89,2.89,55
20140601|2014-02-11 14:30,11,2.8879,2.8879,2.8875,2.8876,8
20140601|2014-02-11 15:00,11,2.8925,2.8925,2.8909,2.8924,51
20140601|2014-02-11 15:30,11,2.8951,2.8961,2.8943,2.8953,80
20140601|2014-02-11 16:00,11,2.8971,2.8971,2.8971,2.8971,1
20140601|2014-02-11 17:30,12,2.9049,2.9049,2.9049,2.9049,5
20140601|2014-02-11 18:00,12,2.9047,2.9047,2.9029,2.903,6
20140601|2014-02-11 19:00,12,2.8964,2.8974,2.8955,2.8974,3
20140601|2014-02-12 02:30,12,2.898,2.8988,2.8972,2.8985,77
20140601|2014-02-12 03:00,12,2.899,2.9027,2.8987,2.8991,15
20140601|2014-02-12 03:30,12,2.8984,2.9029,2.8974,2.9029,9
20140601|2014-02-12 04:00,12,2.9011,2.9032,2.9011,2.9023,16
20140601|2014-02-12 04:30,12,2.9022,2.9029,2.8997,2.901,27
20140601|2014-02-12 05:00,12,2.9003,2.9005,2.8971,2.8971,9
20140601|2014-02-12 05:30,12,2.8974,2.8999,2.8974,2.8988,12
20140601|2014-02-12 06:00,12,2.8979,2.9012,2.8954,2.901,17
20140601|2014-02-12 06:30,12,2.9017,2.9017,2.9008,2.901,22
20140601|2014-02-12 07:00,12,2.9021,2.9055,2.9014,2.905,44
20140601|2014-02-12 07:30,12,2.9062,2.9103,2.9048,2.906,149
20140601|2014-02-12 08:00,12,2.9099,2.9166,2.9099,2.9146,80
20140601|2014-02-12 08:30,12,2.9135,2.9165,2.9108,2.916,107
20140601|2014-02-12 09:00,12,2.9156,2.9161,2.9107,2.9116,173
20140601|2014-02-12 09:30,12,2.9145,2.9215,2.905,2.9181,550
20140601|2014-02-12 10:00,12,2.918,2.9184,2.9061,2.9116,582
20140601|2014-02-12 10:30,12,2.9113,2.9134,2.9012,2.9042,176
20140601|2014-02-12 11:00,12,2.9039,2.9084,2.9009,2.9038,175
20140601|2014-02-12 11:30,12,2.9034,2.9071,2.9031,2.9047,188
20140601|2014-02-12 12:00,12,2.9061,2.9077,2.8997,2.9029,74
20140601|2014-02-12 12:30,12,2.9032,2.9058,2.9021,2.9032,49
20140601|2014-02-12 13:00,12,2.9009,2.903,2.8948,2.901,135
20140601|2014-02-12 13:30,12,2.901,2.901,2.8979,2.8979,93
20140601|2014-02-12 14:00,12,2.8994,2.8996,2.899,2.899,6
20140601|2014-02-12 14:30,12,2.8967,2.8967,2.8946,2.8946,10
20140601|2014-02-12 15:00,12,2.8978,2.8984,2.8973,2.8974,10
20140601|2014-02-12 15:30,12,2.8988,2.8992,2.8974,2.8992,16
20140601|2014-02-12 16:00,12,2.898,2.8989,2.898,2.8989,10
20140601|2014-02-12 18:30,13,2.9058,2.9059,2.9058,2.9059,3
20140601|2014-02-12 19:00,13,2.9059,2.9059,2.901,2.901,99
20140601|2014-02-12 19:30,13,2.901,2.901,2.901,2.901,25
20140601|2014-02-12 20:30,13,2.8989,2.8989,2.8989,2.8989,1
20140601|2014-02-12 21:00,13,2.8982,2.8982,2.8972,2.8972,2
20140601|2014-02-12 21:30,13,2.901,2.901,2.901,2.901,2
20140601|2014-02-12 22:30,13,2.8966,2.8966,2.8966,2.8966,1
20140601|2014-02-13 01:00,13,2.8958,2.8958,2.8934,2.8948,20
20140601|2014-02-13 02:00,13,2.8908,2.8908,2.8835,2.8835,59
20140601|2014-02-13 02:30,13,2.884,2.8859,2.8838,2.885,18
20140601|2014-02-13 03:00,13,2.8848,2.8865,2.8795,2.8865,131
20140601|2014-02-13 03:30,13,2.886,2.8867,2.8811,2.8818,45
20140601|2014-02-13 04:00,13,2.8814,2.8835,2.8809,2.881,26
20140601|2014-02-13 04:30,13,2.8809,2.8826,2.8803,2.8825,49
20140601|2014-02-13 05:00,13,2.8828,2.8828,2.8806,2.8806,34
20140601|2014-02-13 05:30,13,2.8845,2.8847,2.8845,2.8847,4
20140601|2014-02-13 06:00,13,2.8842,2.8866,2.8833,2.8833,31
20140601|2014-02-13 06:30,13,2.8854,2.8857,2.8816,2.8842,51
20140601|2014-02-13 07:00,13,2.8825,2.8858,2.8819,2.8852,40
20140601|2014-02-13 07:30,13,2.886,2.8896,2.88,2.8893,203
20140601|2014-02-13 08:00,13,2.8898,2.8942,2.8834,2.885,207
20140601|2014-02-13 08:30,13,2.8851,2.8932,2.885,2.8929,109
20140601|2014-02-13 09:00,13,2.893,2.897,2.8908,2.893,79
20140601|2014-02-13 09:30,13,2.8931,2.8959,2.8915,2.8927,313
20140601|2014-02-13 10:00,13,2.8915,2.9,2.891,2.9,404
20140601|2014-02-13 10:30,13,2.901,2.9071,2.899,2.9061,122
20140601|2014-02-13 11:00,13,2.9064,2.9084,2.9026,2.9057,181
20140601|2014-02-13 11:30,13,2.9052,2.9093,2.9039,2.9072,136
20140601|2014-02-13 12:00,13,2.9071,2.9103,2.9067,2.9102,103
20140601|2014-02-13 12:30,13,2.9098,2.9103,2.9072,2.9077,160
20140601|2014-02-13 13:00,13,2.9072,2.9167,2.9069,2.9087,613
20140601|2014-02-13 13:30,13,2.9089,2.9102,2.9048,2.905,102
20140601|2014-02-13 14:00,13,2.9045,2.9054,2.9038,2.9054,19
20140601|2014-02-13 14:30,13,2.9064,2.9071,2.9056,2.9071,15
20140601|2014-02-13 15:00,13,2.9085,2.9086,2.9077,2.9077,17
20140601|2014-02-13 15:30,13,2.9079,2.9083,2.9079,2.9083,13
20140601|2014-02-14 02:30,14,2.8995,2.9002,2.8995,2.8995,3
20140601|2014-02-14 03:00,14,2.8999,2.901,2.8999,2.9002,18
20140601|2014-02-14 03:30,14,2.8997,2.9001,2.8995,2.8995,18
20140601|2014-02-14 04:00,14,2.9004,2.9004,2.8978,2.8978,11
20140601|2014-02-14 04:30,14,2.8989,2.9014,2.8985,2.9014,3
20140601|2014-02-14 05:00,14,2.9004,2.9004,2.9004,2.9004,1
20140601|2014-02-14 05:30,14,2.9005,2.9014,2.9004,2.9009,14
20140601|2014-02-14 06:00,14,2.8992,2.8992,2.8984,2.8989,18
20140601|2014-02-14 06:30,14,2.901,2.9012,2.8986,2.8997,27
20140601|2014-02-14 07:00,14,2.9015,2.91,2.9015,2.9089,106
20140601|2014-02-14 07:30,14,2.9093,2.9111,2.9072,2.9103,166
20140601|2014-02-14 08:00,14,2.9091,2.9096,2.9,2.9028,85
20140601|2014-02-14 08:30,14,2.9023,2.9031,2.896,2.8968,157
20140601|2014-02-14 09:00,14,2.8973,2.9039,2.8973,2.9027,51
20140601|2014-02-14 09:30,14,2.9048,2.9117,2.9048,2.9108,210
20140601|2014-02-14 10:00,14,2.9101,2.9112,2.904,2.9067,242
20140601|2014-02-14 10:30,14,2.907,2.9092,2.905,2.9088,131
20140601|2014-02-14 11:00,14,2.9087,2.915,2.9087,2.915,239
20140601|2014-02-14 11:30,14,2.916,2.924,2.916,2.9222,196
20140601|2014-02-14 12:00,14,2.9222,2.923,2.919,2.9208,139
20140601|2014-02-14 12:30,14,2.9203,2.9219,2.9191,2.9213,82
20140601|2014-02-14 13:00,14,2.9215,2.9358,2.9202,2.932,425
20140601|2014-02-14 13:30,14,2.9297,2.9305,2.9293,2.9298,67
20140601|2014-02-14 14:00,14,2.9284,2.9308,2.9284,2.9308,13
20140601|2014-02-16 17:00,18,2.9318,2.9318,2.9318,2.9318,16
20140601|2014-02-16 17:30,18,2.9318,2.9318,2.9318,2.9318,5
20140601|2014-02-16 18:00,18,2.9377,2.9388,2.9377,2.9378,6
20140601|2014-02-16 18:30,18,2.9387,2.9388,2.9387,2.9388,2
20140601|2014-02-17 07:30,18,2.9318,2.9318,2.9318,2.9318,1
20140601|2014-02-17 08:00,18,2.9314,2.9314,2.9309,2.931,4
20140601|2014-02-17 08:30,18,2.9314,2.9334,2.9302,2.9317,71
20140601|2014-02-17 09:00,18,2.9317,2.9359,2.9317,2.9358,161
20140601|2014-02-17 09:30,18,2.9362,2.9386,2.9354,2.9368,215
20140601|2014-02-17 10:00,18,2.9357,2.9362,2.926,2.926,39
20140601|2014-02-17 10:30,18,2.9261,2.9366,2.926,2.936,28
20140601|2014-02-17 11:00,18,2.9359,2.9367,2.9358,2.9362,14
20140601|2014-02-17 11:30,18,2.9365,2.9383,2.9365,2.9375,34
20140601|2014-02-18 01:30,18,2.9359,2.9359,2.9359,2.9359,1
20140601|2014-02-18 02:30,18,2.9358,2.9358,2.9358,2.9358,1
20140601|2014-02-18 03:30,18,2.9347,2.9347,2.9295,2.9332,12
20140601|2014-02-18 04:00,18,2.9322,2.9326,2.9322,2.9326,6
20140601|2014-02-18 04:30,18,2.9354,2.9354,2.9354,2.9354,1
20140601|2014-02-18 05:30,18,2.9398,2.942,2.938,2.942,4
20140601|2014-02-18 06:00,18,2.9405,2.9421,2.9405,2.9421,2
20140601|2014-02-18 06:30,18,2.939,2.9415,2.938,2.9397,39
20140601|2014-02-18 07:00,18,2.9436,2.9436,2.9436,2.9436,2
20140601|2014-02-18 07:30,18,2.9553,2.9556,2.9524,2.9536,96
20140601|2014-02-18 08:00,18,2.9539,2.9555,2.9514,2.9546,88
20140601|2014-02-18 08:30,18,2.9548,2.9555,2.9518,2.9524,248
20140601|2014-02-18 09:00,18,2.9529,2.9541,2.9486,2.9539,147
20140601|2014-02-18 09:30,18,2.9536,2.9567,2.9525,2.9545,187
20140601|2014-02-18 10:00,18,2.956,2.9581,2.9542,2.9574,312
20140601|2014-02-18 10:30,18,2.9581,2.9619,2.9572,2.9589,80
20140601|2014-02-18 11:00,18,2.9596,2.9635,2.9596,2.9632,73
20140601|2014-02-18 11:30,18,2.9635,2.9653,2.9611,2.9618,109
20140601|2014-02-18 12:00,18,2.9618,2.965,2.9602,2.9636,135
20140601|2014-02-18 12:30,18,2.9612,2.9612,2.9518,2.9574,99
20140601|2014-02-18 13:00,18,2.9581,2.9654,2.9581,2.9625,741
20140601|2014-02-18 13:30,18,2.9632,2.9657,2.9608,2.9643,71
20140601|2014-02-18 14:00,18,2.964,2.9645,2.9613,2.9625,54
20140601|2014-02-18 14:30,18,2.961,2.9611,2.9602,2.9607,7
20140601|2014-02-18 15:00,18,2.9621,2.9621,2.9621,2.9621,1
20140601|2014-02-18 15:30,18,2.9634,2.9645,2.9633,2.9645,49
20140601|2014-02-18 16:00,18,2.9645,2.9645,2.9645,2.9645,5
20140601|2014-02-18 17:00,19,2.9645,2.9645,2.9645,2.9645,9
20140601|2014-02-18 19:00,19,2.9623,2.9623,2.9623,2.9623,3
20140601|2014-02-19 00:00,19,2.9606,2.9606,2.9606,2.9606,1
20140601|2014-02-19 02:00,19,2.9598,2.9603,2.9596,2.9603,4
20140601|2014-02-19 02:30,19,2.9591,2.9598,2.9574,2.9575,33
20140601|2014-02-19 03:00,19,2.9577,2.9579,2.9533,2.9536,32
20140601|2014-02-19 03:30,19,2.9544,2.9544,2.9527,2.9531,91
20140601|2014-02-19 04:00,19,2.9525,2.9527,2.9522,2.9522,5
20140601|2014-02-19 04:30,19,2.9505,2.9526,2.9495,2.9526,84
20140601|2014-02-19 05:00,19,2.9525,2.9548,2.952,2.9547,30
20140601|2014-02-19 05:30,19,2.9543,2.9545,2.9528,2.9531,32
20140601|2014-02-19 06:00,19,2.9531,2.956,2.9531,2.956,49
20140601|2014-02-19 06:30,19,2.9562,2.9581,2.9553,2.9581,32
20140601|2014-02-19 07:00,19,2.9574,2.9581,2.9574,2.9581,8
20140601|2014-02-19 07:30,19,2.9584,2.961,2.9546,2.957,73
20140601|2014-02-19 08:00,19,2.9574,2.9574,2.9521,2.9553,91
20140601|2014-02-19 08:30,19,2.9548,2.9567,2.9527,2.9548,229
20140601|2014-02-19 09:00,19,2.955,2.9673,2.9548,2.966,375
20140601|2014-02-19 09:30,19,2.966,2.9726,2.9644,2.9718,505
20140601|2014-02-19 10:00,19,2.9718,2.9732,2.9673,2.97,193
20140601|2014-02-19 10:30,19,2.9698,2.9698,2.9609,2.961,176
20140601|2014-02-19 11:00,19,2.9593,2.9643,2.958,2.9624,196
20140601|2014-02-19 11:30,19,2.9611,2.9653,2.9608,2.965,173
20140601|2014-02-19 12:00,19,2.965,2.9666,2.9643,2.9645,70
20140601|2014-02-19 12:30,19,2.965,2.9684,2.9637,2.9648,84
20140601|2014-02-19 13:00,19,2.9648,2.9724,2.9574,2.9577,186
20140601|2014-02-19 13:30,19,2.9562,2.9634,2.9562,2.9634,15
20140601|2014-02-19 14:00,19,2.9631,2.9641,2.96,2.96,136
20140601|2014-02-19 14:30,19,2.9582,2.9582,2.9555,2.9558,12
20140601|2014-02-19 15:00,19,2.9577,2.9624,2.9574,2.9624,15
20140601|2014-02-19 16:00,19,2.9589,2.9589,2.9589,2.9589,2
20140601|2014-02-19 19:30,20,2.9539,2.9539,2.9534,2.9534,10
20140601|2014-02-19 20:30,20,2.95,2.95,2.95,2.95,21
20140601|2014-02-20 01:30,20,2.949,2.949,2.949,2.949,1
20140601|2014-02-20 03:00,20,2.9398,2.9398,2.9376,2.938,54
20140601|2014-02-20 03:30,20,2.94,2.9411,2.94,2.9411,6
20140601|2014-02-20 04:30,20,2.9372,2.9383,2.9372,2.9383,4
20140601|2014-02-20 05:00,20,2.9389,2.9389,2.9389,2.9389,1
20140601|2014-02-20 06:00,20,2.9387,2.9397,2.9341,2.9348,55
20140601|2014-02-20 06:30,20,2.935,2.9367,2.935,2.9355,21
20140601|2014-02-20 07:00,20,2.9339,2.9356,2.9305,2.9356,52
20140601|2014-02-20 07:30,20,2.9372,2.9479,2.9371,2.947,90
20140601|2014-02-20 08:00,20,2.9485,2.9509,2.9423,2.9441,257
20140601|2014-02-20 08:30,20,2.9443,2.9467,2.9411,2.946,260
20140601|2014-02-20 09:00,20,2.9457,2.9536,2.9446,2.9536,368
20140601|2014-02-20 09:30,20,2.9536,2.9586,2.9536,2.9584,253
20140601|2014-02-20 10:00,20,2.9551,2.9671,2.9526,2.9591,237
20140601|2014-02-20 10:30,20,2.96,2.96,2.9512,2.9521,60
20140601|2014-02-20 11:00,20,2.955,2.955,2.95,2.9523,16
20140601|2014-02-20 11:30,20,2.9536,2.96,2.9536,2.96,47
20140601|2014-02-20 12:00,20,2.96,2.9604,2.9579,2.9584,38
20140601|2014-02-20 12:30,20,2.9571,2.961,2.956,2.956,96
20140601|2014-02-20 13:00,20,2.9576,2.9767,2.9548,2.9756,237
20140601|2014-02-20 13:30,20,2.9752,2.9757,2.9731,2.9749,156
20140601|2014-02-20 14:00,20,2.9745,2.9848,2.974,2.9844,121
20140601|2014-02-20 14:30,20,2.981,2.9829,2.981,2.9822,43
20140601|2014-02-20 15:00,20,2.9827,2.9875,2.9827,2.9867,34
20140601|2014-02-20 15:30,20,2.987,2.987,2.9858,2.986,3
20140601|2014-02-20 16:00,20,2.9849,2.987,2.9849,2.987,7
20140601|2014-02-20 17:30,21,2.9786,2.9786,2.9786,2.9786,1
20140601|2014-02-20 19:00,21,2.9822,2.9822,2.9803,2.9808,9
20140601|2014-02-20 19:30,21,2.9798,2.9798,2.9798,2.9798,1
20140601|2014-02-20 20:00,21,2.9783,2.9789,2.9783,2.9789,5
20140601|2014-02-20 20:30,21,2.9808,2.9808,2.9808,2.9808,1
20140601|2014-02-20 23:30,21,2.9767,2.9767,2.9767,2.9767,1
20140601|2014-02-21 00:00,21,2.9784,2.9784,2.9784,2.9784,1
20140601|2014-02-21 01:00,21,2.975,2.975,2.975,2.975,1
20140601|2014-02-21 01:30,21,2.9719,2.9719,2.9719,2.9719,1
20140601|2014-02-21 02:30,21,2.9692,2.9696,2.9647,2.9647,95
20140601|2014-02-21 03:00,21,2.9647,2.965,2.9621,2.9643,46
20140601|2014-02-21 03:30,21,2.966,2.967,2.9648,2.966,103
20140601|2014-02-21 04:00,21,2.9646,2.966,2.9608,2.961,34
20140601|2014-02-21 04:30,21,2.9608,2.9608,2.9581,2.9581,6
20140601|2014-02-21 05:00,21,2.9578,2.9578,2.9569,2.9577,22
20140601|2014-02-21 07:00,21,2.961,2.9654,2.9608,2.9644,97
20140601|2014-02-21 07:30,21,2.9652,2.9667,2.964,2.964,11
20140601|2014-02-21 08:00,21,2.9641,2.9736,2.9641,2.9725,211
20140601|2014-02-21 08:30,21,2.9714,2.974,2.9684,2.974,237
20140601|2014-02-21 09:00,21,2.974,2.9763,2.969,2.9692,143
20140601|2014-02-21 09:30,21,2.97,2.9729,2.9598,2.9612,315
20140601|2014-02-21 10:00,21,2.9614,2.9617,2.9536,2.955,161
20140601|2014-02-21 10:30,21,2.9558,2.9566,2.9412,2.9415,119
20140601|2014-02-21 11:00,21,2.9409,2.9547,2.9409,2.954,171
20140601|2014-02-21 11:30,21,2.9544,2.9641,2.9544,2.9578,110
20140601|2014-02-21 12:00,21,2.9612,2.9624,2.9604,2.9607,14
20140601|2014-02-21 12:30,21,2.9619,2.9619,2.9538,2.9546,40
20140601|2014-02-21 13:00,21,2.9545,2.9624,2.9545,2.9562,70
20140601|2014-02-21 13:30,21,2.955,2.9568,2.9524,2.9546,18
20140601|2014-02-21 14:00,21,2.9539,2.9585,2.9533,2.9537,23
20140601|2014-02-21 14:30,21,2.9565,2.9565,2.9565,2.9565,4
20140601|2014-02-21 15:00,21,2.9587,2.9587,2.9587,2.9587,1
20140601|2014-02-21 15:30,21,2.9573,2.9573,2.9573,2.9573,1
20140601|2014-02-23 17:30,24,2.9665,2.9665,2.9665,2.9665,5
20140601|2014-02-23 18:00,24,2.9676,2.9677,2.9676,2.9677,5
20140601|2014-02-23 18:30,24,2.9703,2.9712,2.9703,2.9712,2
20140601|2014-02-23 19:00,24,2.9705,2.9708,2.9694,2.9694,13
20140601|2014-02-23 19:30,24,2.9696,2.9696,2.9674,2.9674,77
20140601|2014-02-24 02:30,24,2.9643,2.9643,2.9643,2.9643,1
20140601|2014-02-24 03:00,24,2.9643,2.9643,2.9643,2.9643,1
20140601|2014-02-24 03:30,24,2.9544,2.9554,2.9534,2.9534,14
20140601|2014-02-24 04:00,24,2.9524,2.9529,2.9524,2.9529,5
20140601|2014-02-24 04:30,24,2.9478,2.9491,2.9417,2.9417,62
20140601|2014-02-24 05:00,24,2.946,2.9471,2.944,2.9459,9
20140601|2014-02-24 05:30,24,2.9474,2.9474,2.9446,2.9446,4
20140601|2014-02-24 06:00,24,2.9483,2.9524,2.9483,2.952,9
20140601|2014-02-24 06:30,24,2.9437,2.9454,2.9437,2.9442,4
20140601|2014-02-24 07:00,24,2.9444,2.9518,2.9444,2.9516,47
20140601|2014-02-24 07:30,24,2.9509,2.9539,2.9498,2.9532,110
20140601|2014-02-24 08:00,24,2.9534,2.9549,2.9516,2.9549,198
20140601|2014-02-24 08:30,24,2.9545,2.9715,2.9545,2.967,155
20140601|2014-02-24 09:00,24,2.9675,2.9705,2.9613,2.9688,107
20140601|2014-02-24 09:30,24,2.9688,2.9693,2.963,2.963,226
20140601|2014-02-24 10:00,24,2.9665,2.974,2.9656,2.974,100
20140601|2014-02-24 10:30,24,2.9711,2.9721,2.9666,2.9688,142
20140601|2014-02-24 11:00,24,2.9685,2.9714,2.967,2.9709,78
20140601|2014-02-24 11:30,24,2.9711,2.9711,2.9684,2.9703,65
20140601|2014-02-24 12:00,24,2.9711,2.9724,2.9687,2.9694,73
20140601|2014-02-24 12:30,24,2.9689,2.9689,2.9639,2.968,77
20140601|2014-02-24 13:00,24,2.9677,2.9712,2.965,2.9667,275
20140601|2014-02-24 13:30,24,2.9654,2.967,2.9628,2.9667,43
20140601|2014-02-24 14:00,24,2.966,2.9669,2.963,2.963,11
20140601|2014-02-24 14:30,24,2.9628,2.9628,2.9619,2.9623,3
20140601|2014-02-24 15:00,24,2.9633,2.9633,2.963,2.963,50
20140601|2014-02-24 18:00,25,2.9671,2.9671,2.9671,2.9671,1
20140601|2014-02-24 18:30,25,2.9663,2.9663,2.9663,2.9663,2
20140601|2014-02-24 19:00,25,2.9663,2.9663,2.9663,2.9663,1
20140601|2014-02-24 19:30,25,2.963,2.963,2.963,2.963,2
20140601|2014-02-24 22:30,25,2.9627,2.9634,2.9627,2.9634,2
20140601|2014-02-25 02:00,25,2.9588,2.9596,2.958,2.9596,4
20140601|2014-02-25 02:30,25,2.9596,2.9596,2.9581,2.9581,3
20140601|2014-02-25 04:00,25,2.9597,2.9597,2.9597,2.9597,1
20140601|2014-02-25 04:30,25,2.9576,2.9598,2.9576,2.958,11
20140601|2014-02-25 05:00,25,2.9576,2.9576,2.9575,2.9575,2
20140601|2014-02-25 05:30,25,2.9559,2.9583,2.9559,2.9583,4
20140601|2014-02-25 06:30,25,2.9574,2.958,2.9536,2.9536,6
20140601|2014-02-25 07:00,25,2.9544,2.9588,2.9539,2.9571,64
20140601|2014-02-25 07:30,25,2.9569,2.9608,2.9569,2.9574,42
20140601|2014-02-25 08:00,25,2.9581,2.9595,2.955,2.9562,175
20140601|2014-02-25 08:30,25,2.9565,2.9573,2.9448,2.9463,126
20140601|2014-02-25 09:00,25,2.9465,2.9502,2.945,2.945,114
20140601|2014-02-25 09:30,25,2.947,2.9483,2.9442,2.9456,231
20140601|2014-02-25 10:00,25,2.9461,2.9466,2.9397,2.9435,81
20140601|2014-02-25 10:30,25,2.9427,2.9434,2.9364,2.9383,240
20140601|2014-02-25 11:00,25,2.9383,2.9414,2.9373,2.9414,124
20140601|2014-02-25 11:30,25,2.941,2.9426,2.9385,2.9407,218
20140601|2014-02-25 12:00,25,2.9407,2.9415,2.9381,2.9409,133
20140601|2014-02-25 12:30,25,2.9407,2.9424,2.9383,2.9383,86
20140601|2014-02-25 13:00,25,2.9409,2.9434,2.9305,2.9336,412
20140601|2014-02-25 13:30,25,2.9341,2.9343,2.9326,2.933,20
20140601|2014-02-25 14:00,25,2.9316,2.933,2.9316,2.933,20
20140601|2014-02-25 14:30,25,2.9322,2.9322,2.9315,2.9315,2
20140601|2014-02-25 15:00,25,2.931,2.931,2.931,2.931,2
20140601|2014-02-25 15:30,25,2.9275,2.9353,2.9273,2.9353,62
20140601|2014-02-25 16:00,25,2.9353,2.9356,2.9329,2.9332,17
20140601|2014-02-25 17:00,26,2.9363,2.9363,2.9363,2.9363,1
20140601|2014-02-25 17:30,26,2.9363,2.9363,2.9363,2.9363,4
20140601|2014-02-25 18:00,26,2.9361,2.9361,2.9361,2.9361,3
20140601|2014-02-25 18:30,26,2.9358,2.9358,2.9321,2.9321,18
20140601|2014-02-26 00:30,26,2.9339,2.9345,2.9339,2.9345,2
20140601|2014-02-26 01:00,26,2.9333,2.9415,2.9333,2.9354,3
20140601|2014-02-26 01:30,26,2.9343,2.9343,2.9343,2.9343,1
20140601|2014-02-26 02:30,26,2.9356,2.9358,2.9341,2.9348,23
20140601|2014-02-26 03:00,26,2.9358,2.9358,2.9356,2.9356,8
20140601|2014-02-26 03:30,26,2.934,2.934,2.934,2.934,1
20140601|2014-02-26 04:00,26,2.9317,2.9317,2.9273,2.9277,44
20140601|2014-02-26 04:30,26,2.9269,2.9271,2.9257,2.9258,164
20140601|2014-02-26 05:00,26,2.9287,2.9291,2.9287,2.9291,4
20140601|2014-02-26 05:30,26,2.9275,2.9275,2.9255,2.927,54
20140601|2014-02-26 06:00,26,2.9269,2.927,2.9259,2.927,94
20140601|2014-02-26 06:30,26,2.927,2.9303,2.927,2.9299,39
20140601|2014-02-26 07:00,26,2.9297,2.9308,2.9272,2.9308,42
20140601|2014-02-26 07:30,26,2.9314,2.9369,2.9313,2.9323,148
20140601|2014-02-26 08:00,26,2.9325,2.935,2.9282,2.9325,154
20140601|2014-02-26 08:30,26,2.9307,2.9336,2.9285,2.9287,81
20140601|2014-02-26 09:00,26,2.9288,2.9288,2.9238,2.9266,297
20140601|2014-02-26 09:30,26,2.9314,2.9479,2.9314,2.9418,462
20140601|2014-02-26 10:00,26,2.9429,2.9514,2.9426,2.9472,342
20140601|2014-02-26 10:30,26,2.9459,2.9468,2.9437,2.9443,66
20140601|2014-02-26 11:00,26,2.9415,2.9425,2.9415,2.9424,7
20140601|2014-02-26 11:30,26,2.9422,2.9458,2.9422,2.9439,90
20140601|2014-02-26 12:00,26,2.9441,2.9465,2.9437,2.9456,114
20140601|2014-02-26 12:30,26,2.946,2.9494,2.9452,2.9461,32
20140601|2014-02-26 13:00,26,2.9454,2.9479,2.9376,2.9458,376
20140601|2014-02-26 13:30,26,2.9436,2.9449,2.9431,2.9431,7
20140601|2014-02-26 14:30,26,2.9405,2.9405,2.9405,2.9405,1
20140601|2014-02-26 15:00,26,2.9411,2.9411,2.9411,2.9411,5
20140601|2014-02-26 17:30,27,2.944,2.9449,2.944,2.9449,5
20140601|2014-02-26 18:30,27,2.9448,2.9457,2.9448,2.9457,4
20140601|2014-02-26 19:00,27,2.9457,2.9457,2.94,2.94,57
20140601|2014-02-27 02:30,27,2.9373,2.9388,2.937,2.9388,5
20140601|2014-02-27 03:00,27,2.9371,2.9381,2.9292,2.9308,48
20140601|2014-02-27 03:30,27,2.9308,2.9312,2.9295,2.9295,30
20140601|2014-02-27 04:00,27,2.9279,2.9281,2.9253,2.9253,22
20140601|2014-02-27 04:30,27,2.9278,2.9278,2.9238,2.9239,66
20140601|2014-02-27 05:00,27,2.9239,2.9239,2.9231,2.9231,101
20140601|2014-02-27 05:30,27,2.9235,2.9239,2.9235,2.9239,2
20140601|2014-02-27 06:00,27,2.924,2.9255,2.924,2.9245,5
20140601|2014-02-27 06:30,27,2.9252,2.9255,2.9239,2.9255,7
20140601|2014-02-27 07:00,27,2.9241,2.9258,2.9241,2.9254,5
20140601|2014-02-27 07:30,27,2.9286,2.9294,2.9273,2.9292,15
20140601|2014-02-27 08:00,27,2.9297,2.9297,2.9176,2.9179,267
20140601|2014-02-27 08:30,27,2.9169,2.9243,2.9164,2.9198,90
20140601|2014-02-27 09:00,27,2.9189,2.9209,2.9185,2.9195,13
20140601|2014-02-27 09:30,27,2.9217,2.9255,2.9215,2.9233,378
20140601|2014-02-27 10:00,27,2.9243,2.9258,2.9207,2.9231,219
20140601|2014-02-27 10:30,27,2.9217,2.9224,2.9184,2.9201,178
20140601|2014-02-27 11:00,27,2.9204,2.9208,2.9166,2.9202,40
20140601|2014-02-27 11:30,27,2.9207,2.925,2.9181,2.925,180
20140601|2014-02-27 12:00,27,2.9245,2.9256,2.9218,2.9229,42
20140601|2014-02-27 12:30,27,2.924,2.924,2.9186,2.9199,84
20140601|2014-02-27 13:00,27,2.9186,2.9246,2.9171,2.9214,626
20140601|2014-02-27 13:30,27,2.9243,2.9243,2.9206,2.9214,181
20140601|2014-02-27 14:00,27,2.9211,2.9231,2.9197,2.9216,74
20140601|2014-02-27 14:30,27,2.9192,2.9192,2.9188,2.9188,12
20140601|2014-02-27 15:00,27,2.9206,2.9224,2.9206,2.9211,29
20140601|2014-02-27 15:30,27,2.9226,2.9226,2.9214,2.9219,55
20140601|2014-02-27 16:00,27,2.9211,2.9211,2.9196,2.9199,23
20140601|2014-02-27 21:00,28,2.9171,2.9171,2.9171,2.9171,2
20140601|2014-02-28 02:00,28,2.9172,2.9172,2.9162,2.9163,10
20140601|2014-02-28 02:30,28,2.914,2.9146,2.9117,2.9117,80
20140601|2014-02-28 03:00,28,2.9126,2.9127,2.909,2.9104,80
20140601|2014-02-28 03:30,28,2.9109,2.9109,2.9065,2.9072,65
20140601|2014-02-28 04:00,28,2.9064,2.9076,2.9064,2.9076,10
20140601|2014-02-28 04:30,28,2.9085,2.9116,2.9085,2.9116,12
20140601|2014-02-28 05:00,28,2.9121,2.9121,2.9111,2.9111,4
20140601|2014-02-28 05:30,28,2.9123,2.9143,2.9123,2.9133,8
20140601|2014-02-28 06:00,28,2.9138,2.9138,2.9138,2.9138,1
20140601|2014-02-28 06:30,28,2.9101,2.9101,2.9101,2.9101,1
20140601|2014-02-28 07:00,28,2.9142,2.9146,2.9125,2.9136,29
20140601|2014-02-28 07:30,28,2.9128,2.913,2.9083,2.9092,143
20140601|2014-02-28 08:00,28,2.9085,2.9111,2.904,2.9086,240
20140601|2014-02-28 08:30,28,2.9078,2.9164,2.907,2.9148,274
20140601|2014-02-28 09:00,28,2.9155,2.9181,2.9136,2.9181,123
20140601|2014-02-28 09:30,28,2.9209,2.9284,2.9204,2.9239,161
20140601|2014-02-28 10:00,28,2.9252,2.9252,2.9206,2.9232,71
20140601|2014-02-28 10:30,28,2.9233,2.9253,2.9215,2.9248,95
20140601|2014-02-28 11:00,28,2.9251,2.9286,2.9241,2.9267,122
20140601|2014-02-28 11:30,28,2.927,2.9347,2.927,2.9335,153
20140601|2014-02-28 12:00,28,2.9336,2.9366,2.9334,2.9366,27
20140601|2014-02-28 12:30,28,2.9346,2.9346,2.93,2.93,74
20140601|2014-02-28 13:00,28,2.9313,2.9391,2.9313,2.9367,679
20140601|2014-02-28 13:30,28,2.9368,2.9372,2.9334,2.9342,116
20140601|2014-02-28 14:00,28,2.9325,2.9364,2.9297,2.9363,43
20140601|2014-02-28 14:30,28,2.9341,2.9346,2.9341,2.9346,4
20140601|2014-02-28 15:00,28,2.9381,2.9383,2.9381,2.9383,30
20140601|2014-02-28 15:30,28,2.9383,2.9388,2.9381,2.9388,12
20140601|2014-02-28 16:00,28,2.94,2.94,2.94,2.94,1
20140601|2014-03-02 17:00,3,2.948,2.9558,2.948,2.9558,11
20140601|2014-03-02 17:30,3,2.9594,2.9595,2.9594,2.9595,6
20140601|2014-03-02 18:00,3,2.9662,2.9672,2.9662,2.9672,3
20140601|2014-03-02 18:30,3,2.971,2.971,2.971,2.971,5
20140601|2014-03-02 19:30,3,2.9709,2.9709,2.97,2.9701,41
20140601|2014-03-02 20:00,3,2.9701,2.9701,2.9694,2.9694,2
20140601|2014-03-02 21:30,3,2.9758,2.9758,2.9744,2.9748,9
20140601|2014-03-02 22:00,3,2.9734,2.9741,2.9734,2.9739,6
20140601|2014-03-02 22:30,3,2.9741,2.9741,2.9741,2.9741,1
20140601|2014-03-02 23:30,3,2.9736,2.9736,2.9707,2.9707,11
20140601|2014-03-03 01:00,3,2.9786,2.9842,2.9786,2.9842,37
20140601|2014-03-03 01:30,3,2.9857,2.9876,2.9857,2.9864,18
20140601|2014-03-03 02:00,3,2.9861,2.9861,2.9803,2.9803,108
20140601|2014-03-03 03:00,3,2.9719,2.9719,2.9677,2.9677,35
20140601|2014-03-03 03:30,3,2.9693,2.9693,2.9693,2.9693,9
20140601|2014-03-03 04:00,3,2.9722,2.9772,2.9722,2.9769,40
20140601|2014-03-03 04:30,3,2.9746,2.9746,2.9739,2.9739,2
20140601|2014-03-03 05:00,3,2.9773,2.9811,2.9769,2.9804,19
20140601|2014-03-03 05:30,3,2.9813,2.9934,2.9813,2.9903,10
20140601|2014-03-03 06:00,3,2.9917,3,2.9917,2.9983,11
20140601|2014-03-03 06:30,3,2.9982,3.0108,2.9982,3.0086,45
20140601|2014-03-03 07:00,3,3.0086,3.0086,3.0022,3.0049,89
20140601|2014-03-03 07:30,3,3.0046,3.0046,2.9898,2.9911,315
20140601|2014-03-03 08:00,3,2.9902,2.9948,2.9786,2.9844,242
20140601|2014-03-03 08:30,3,2.9839,2.99,2.9815,2.9849,160
20140601|2014-03-03 09:00,3,2.9838,2.9876,2.9768,2.9836,82
20140601|2014-03-03 09:30,3,2.9827,2.9929,2.9776,2.9922,138
20140601|2014-03-03 10:00,3,2.9917,2.9927,2.9791,2.9791,182
20140601|2014-03-03 10:30,3,2.9785,2.9804,2.9738,2.9763,122
20140601|2014-03-03 11:00,3,2.9764,2.9793,2.965,2.9705,144
20140601|2014-03-03 11:30,3,2.9726,2.9733,2.9675,2.9681,115
20140601|2014-03-03 12:00,3,2.9683,2.9685,2.9613,2.9619,109
20140601|2014-03-03 12:30,3,2.9635,2.9715,2.9635,2.971,116
20140601|2014-03-03 13:00,3,2.9713,2.985,2.9693,2.985,463
20140601|2014-03-03 13:30,3,2.9851,2.9853,2.9781,2.9786,63
20140601|2014-03-03 14:00,3,2.9761,2.9794,2.9733,2.975,62
20140601|2014-03-03 14:30,3,2.9765,2.9795,2.9765,2.9795,12
20140601|2014-03-03 15:00,3,2.9796,2.9798,2.9787,2.9787,8
20140601|2014-03-03 17:00,4,2.9842,2.986,2.9842,2.9855,7
20140601|2014-03-03 17:30,4,2.9855,2.9883,2.9855,2.9883,2
20140601|2014-03-03 18:30,4,2.9891,2.9921,2.9891,2.9921,2
20140601|2014-03-03 19:00,4,2.9897,2.9897,2.9843,2.9846,50
20140601|2014-03-03 19:30,4,2.9842,2.9862,2.9831,2.9862,16
20140601|2014-03-03 20:30,4,2.9867,2.9867,2.9858,2.9858,36
20140601|2014-03-03 21:00,4,2.9839,2.9841,2.9839,2.9841,3
20140601|2014-03-03 21:30,4,2.9846,2.9846,2.9846,2.9846,2
20140601|2014-03-03 23:30,4,2.9836,2.9853,2.9836,2.9853,12
20140601|2014-03-04 00:00,4,2.9846,2.9846,2.961,2.9624,42
20140601|2014-03-04 01:00,4,2.9681,2.9684,2.9681,2.9684,2
20140601|2014-03-04 01:30,4,2.9715,2.9717,2.97,2.97,5
20140601|2014-03-04 02:00,4,2.9612,2.9617,2.9409,2.9439,19
20140601|2014-03-04 02:30,4,2.9443,2.9498,2.9443,2.9462,35
20140601|2014-03-04 03:00,4,2.9453,2.947,2.9401,2.944,18
20140601|2014-03-04 03:30,4,2.9435,2.9477,2.9414,2.9472,33
20140601|2014-03-04 04:00,4,2.95,2.9508,2.9454,2.9462,25
20140601|2014-03-04 04:30,4,2.9459,2.9462,2.935,2.9366,45
20140601|2014-03-04 05:00,4,2.9374,2.9397,2.9307,2.9325,37
20140601|2014-03-04 05:30,4,2.9354,2.9385,2.9354,2.9375,7
20140601|2014-03-04 06:30,4,2.9411,2.9417,2.9379,2.9409,28
20140601|2014-03-04 07:00,4,2.9453,2.9453,2.9361,2.943,116
20140601|2014-03-04 07:30,4,2.943,2.9503,2.9416,2.9483,114
20140601|2014-03-04 08:00,4,2.9466,2.9489,2.9435,2.9455,146
20140601|2014-03-04 08:30,4,2.9455,2.9479,2.9379,2.9415,200
20140601|2014-03-04 09:00,4,2.9414,2.9426,2.9381,2.9419,97
20140601|2014-03-04 09:30,4,2.9415,2.9428,2.939,2.9408,94
20140601|2014-03-04 10:00,4,2.9407,2.9417,2.9359,2.9365,96
20140601|2014-03-04 10:30,4,2.9372,2.9455,2.9372,2.9446,85
20140601|2014-03-04 11:00,4,2.9448,2.9458,2.9393,2.9393,30
20140601|2014-03-04 11:30,4,2.94,2.94,2.9358,2.9367,73
20140601|2014-03-04 12:00,4,2.9365,2.938,2.9355,2.9362,115
20140601|2014-03-04 12:30,4,2.9356,2.936,2.9333,2.9337,75
20140601|2014-03-04 13:00,4,2.9347,2.9452,2.9347,2.944,601
20140601|2014-03-04 13:30,4,2.944,2.944,2.9396,2.941,127
20140601|2014-03-04 14:00,4,2.9375,2.94,2.9364,2.94,18
20140601|2014-03-04 14:30,4,2.9408,2.941,2.94,2.9406,30
20140601|2014-03-04 15:00,4,2.941,2.9417,2.9404,2.9404,11
20140601|2014-03-04 15:30,4,2.9405,2.9435,2.9405,2.9422,53
20140601|2014-03-04 16:00,4,2.9415,2.9417,2.9415,2.9417,5
20140601|2014-03-04 18:00,5,2.9355,2.9355,2.9355,2.9355,1
20140601|2014-03-04 18:30,5,2.9355,2.9355,2.9334,2.9334,5
20140601|2014-03-04 19:00,5,2.9342,2.9361,2.9308,2.9349,8
20140601|2014-03-05 01:30,5,2.9405,2.9405,2.937,2.937,10
20140601|2014-03-05 02:00,5,2.9374,2.942,2.9367,2.9367,71
20140601|2014-03-05 02:30,5,2.9357,2.9359,2.934,2.9346,70
20140601|2014-03-05 03:00,5,2.9325,2.9354,2.9325,2.935,58
20140601|2014-03-05 03:30,5,2.9347,2.9362,2.9275,2.9277,167
20140601|2014-03-05 04:00,5,2.9279,2.9325,2.9279,2.9302,53
20140601|2014-03-05 04:30,5,2.9281,2.9281,2.9246,2.9253,50
20140601|2014-03-05 05:00,5,2.9267,2.9269,2.9248,2.925,21
20140601|2014-03-05 05:30,5,2.93,2.9305,2.93,2.9305,4
20140601|2014-03-05 06:00,5,2.9281,2.9307,2.9272,2.9305,7
20140601|2014-03-05 06:30,5,2.931,2.9311,2.931,2.9311,3
20140601|2014-03-05 07:00,5,2.9322,2.9322,2.9276,2.9279,59
20140601|2014-03-05 07:30,5,2.9279,2.929,2.9258,2.9276,65
20140601|2014-03-05 08:00,5,2.9283,2.9288,2.9245,2.9288,162
20140601|2014-03-05 08:30,5,2.9293,2.933,2.9208,2.9221,151
20140601|2014-03-05 09:00,5,2.9231,2.931,2.9231,2.9246,324
20140601|2014-03-05 09:30,5,2.9276,2.9335,2.9239,2.9273,385
20140601|2014-03-05 10:00,5,2.9276,2.9279,2.9184,2.9184,223
20140601|2014-03-05 10:30,5,2.9181,2.9208,2.9156,2.9194,196
20140601|2014-03-05 11:00,5,2.9191,2.9191,2.9109,2.9125,112
20140601|2014-03-05 11:30,5,2.91,2.9145,2.9095,2.9145,86
20140601|2014-03-05 12:00,5,2.9145,2.9145,2.9092,2.9135,41
20140601|2014-03-05 12:30,5,2.9138,2.9138,2.9068,2.9095,78
20140601|2014-03-05 13:00,5,2.9089,2.91,2.8975,2.902,300
20140601|2014-03-05 13:30,5,2.9,2.9,2.8969,2.8973,55
20140601|2014-03-05 14:00,5,2.896,2.8982,2.8941,2.8982,22
20140601|2014-03-05 14:30,5,2.8995,2.902,2.8995,2.902,19
20140601|2014-03-05 15:00,5,2.8976,2.8976,2.8959,2.8967,50
20140601|2014-03-05 15:30,5,2.8963,2.8966,2.8963,2.8966,3
20140601|2014-03-05 16:00,5,2.8969,2.8969,2.8969,2.8969,1
20140601|2014-03-05 18:30,6,2.896,2.896,2.896,2.896,10
20140601|2014-03-05 21:00,6,2.8989,2.9002,2.8989,2.9002,6
20140601|2014-03-05 21:30,6,2.8963,2.8963,2.8963,2.8963,2
20140601|2014-03-06 00:30,6,2.8985,2.8985,2.8985,2.8985,2
20140601|2014-03-06 01:00,6,2.899,2.899,2.8988,2.899,7
20140601|2014-03-06 01:30,6,2.8983,2.9002,2.8983,2.9,42
20140601|2014-03-06 02:00,6,2.8985,2.8985,2.8985,2.8985,1
20140601|2014-03-06 02:30,6,2.902,2.9029,2.902,2.9029,50
20140601|2014-03-06 03:30,6,2.9064,2.907,2.9063,2.9064,9
20140601|2014-03-06 04:00,6,2.905,2.9069,2.9041,2.906,33
20140601|2014-03-06 04:30,6,2.9033,2.9038,2.9033,2.9038,4
20140601|2014-03-06 05:00,6,2.9054,2.9058,2.9054,2.9058,3
20140601|2014-03-06 05:30,6,2.9012,2.9012,2.9012,2.9012,1
20140601|2014-03-06 06:30,6,2.8982,2.8982,2.8982,2.8982,1
20140601|2014-03-06 07:00,6,2.8974,2.8974,2.8922,2.894,15
20140601|2014-03-06 07:30,6,2.8956,2.8956,2.8914,2.8951,118
20140601|2014-03-06 08:00,6,2.8977,2.902,2.8956,2.8998,195
20140601|2014-03-06 08:30,6,2.9031,2.906,2.9023,2.903,204
20140601|2014-03-06 09:00,6,2.9029,2.9043,2.9004,2.9034,189
20140601|2014-03-06 09:30,6,2.9031,2.9039,2.8991,2.8991,316
20140601|2014-03-06 10:00,6,2.8971,2.8975,2.8928,2.8975,9
20140601|2014-03-06 10:30,6,2.8945,2.9015,2.8929,2.901,201
20140601|2014-03-06 11:00,6,2.9024,2.9052,2.9008,2.9025,275
20140601|2014-03-06 11:30,6,2.9025,2.9025,2.8936,2.897,344
20140601|2014-03-06 12:00,6,2.8959,2.8959,2.8899,2.8908,97
20140601|2014-03-06 12:30,6,2.891,2.8945,2.8892,2.8945,15
20140601|2014-03-06 13:00,6,2.8955,2.9084,2.8955,2.9072,158
20140601|2014-03-06 13:30,6,2.9073,2.9075,2.9073,2.9075,26
20140601|2014-03-06 14:00,6,2.9096,2.91,2.9063,2.91,62
20140601|2014-03-06 14:30,6,2.91,2.9146,2.91,2.9146,2
20140601|2014-03-06 15:30,6,2.91,2.91,2.9095,2.9095,3
20140601|2014-03-06 16:00,6,2.9095,2.9095,2.9095,2.9095,2
20140601|2014-03-06 17:00,7,2.9075,2.9075,2.9075,2.9075,1
20140601|2014-03-06 19:00,7,2.9075,2.9075,2.9075,2.9075,1
20140601|2014-03-07 00:00,7,2.9113,2.9113,2.9113,2.9113,1
20140601|2014-03-07 02:00,7,2.9074,2.9074,2.9074,2.9074,1
20140601|2014-03-07 03:30,7,2.904,2.9066,2.9016,2.9016,34
20140601|2014-03-07 04:00,7,2.9007,2.9007,2.8974,2.8978,16
20140601|2014-03-07 05:00,7,2.8969,2.8969,2.8969,2.8969,1
20140601|2014-03-07 05:30,7,2.9023,2.9047,2.9023,2.9047,8
20140601|2014-03-07 06:00,7,2.9045,2.9067,2.9042,2.9067,18
20140601|2014-03-07 06:30,7,2.9069,2.908,2.9069,2.9076,16
20140601|2014-03-07 07:00,7,2.9055,2.9057,2.901,2.9035,179
20140601|2014-03-07 07:30,7,2.9035,2.9113,2.9035,2.9091,103
20140601|2014-03-07 08:00,7,2.9093,2.9095,2.8988,2.9095,198
20140601|2014-03-07 08:30,7,2.9103,2.917,2.9096,2.9124,260
20140601|2014-03-07 09:00,7,2.9124,2.9208,2.9124,2.9189,137
20140601|2014-03-07 09:30,7,2.9177,2.9273,2.914,2.9259,186
20140601|2014-03-07 10:00,7,2.9269,2.9272,2.9224,2.9224,157
20140601|2014-03-07 10:30,7,2.9226,2.9282,2.9226,2.9265,78
20140601|2014-03-07 11:00,7,2.9252,2.927,2.9244,2.9257,184
20140601|2014-03-07 11:30,7,2.9275,2.9311,2.9275,2.9298,11
20140601|2014-03-07 12:00,7,2.9281,2.9284,2.9273,2.9284,4
20140601|2014-03-07 12:30,7,2.9275,2.9279,2.927,2.9277,60
20140601|2014-03-07 13:00,7,2.9231,2.936,2.9206,2.9318,519
20140601|2014-03-07 13:30,7,2.9302,2.9306,2.9276,2.9277,43
20140601|2014-03-07 14:00,7,2.9273,2.9302,2.9273,2.9302,28
20140601|2014-03-07 14:30,7,2.9293,2.9299,2.9293,2.9293,14
20140601|2014-03-07 15:00,7,2.9266,2.9266,2.9266,2.9266,2
20140601|2014-03-07 15:30,7,2.9281,2.9315,2.9281,2.9313,11
20140601|2014-03-09 17:00,10,2.9309,2.9309,2.9309,2.9309,1
20140601|2014-03-09 20:30,10,2.9219,2.9222,2.9217,2.9222,4
20140601|2014-03-09 21:00,10,2.9222,2.9222,2.9222,2.9222,2
20140601|2014-03-09 22:00,10,2.9214,2.9214,2.92,2.92,8
20140601|2014-03-09 22:30,10,2.9191,2.9191,2.9191,2.9191,2
20140601|2014-03-09 23:30,10,2.9198,2.9198,2.9198,2.9198,1
20140601|2014-03-10 01:30,10,2.907,2.907,2.907,2.907,14
20140601|2014-03-10 02:00,10,2.9002,2.9002,2.9002,2.9002,1
20140601|2014-03-10 02:30,10,2.9032,2.9032,2.9032,2.9032,1
20140601|2014-03-10 03:00,10,2.9108,2.9108,2.9108,2.9108,5
20140601|2014-03-10 03:30,10,2.9078,2.9078,2.9077,2.9078,3
20140601|2014-03-10 04:00,10,2.9061,2.909,2.9061,2.909,8
20140601|2014-03-10 04:30,10,2.9093,2.9093,2.9069,2.9073,42
20140601|2014-03-10 05:00,10,2.9066,2.907,2.9066,2.907,4
20140601|2014-03-10 07:00,10,2.9098,2.9098,2.9079,2.909,15
20140601|2014-03-10 07:30,10,2.9074,2.9081,2.9027,2.9027,25
20140601|2014-03-10 08:00,10,2.9009,2.9063,2.9006,2.9028,97
20140601|2014-03-10 08:30,10,2.9028,2.9075,2.901,2.9068,185
20140601|2014-03-10 09:00,10,2.9074,2.9108,2.9048,2.9081,95
20140601|2014-03-10 09:30,10,2.9082,2.9124,2.907,2.907,121
20140601|2014-03-10 10:00,10,2.9062,2.909,2.9043,2.9059,89
20140601|2014-03-10 10:30,10,2.9071,2.9128,2.9057,2.911,58
20140601|2014-03-10 11:00,10,2.9116,2.9127,2.9084,2.9088,115
20140601|2014-03-10 11:30,10,2.9083,2.9128,2.9078,2.9128,52
20140601|2014-03-10 12:00,10,2.9123,2.9125,2.9087,2.9087,52
20140601|2014-03-10 12:30,10,2.9094,2.9121,2.9066,2.9121,77
20140601|2014-03-10 13:00,10,2.9119,2.9266,2.9085,2.9123,408
20140601|2014-03-10 13:30,10,2.91,2.9103,2.9069,2.91,266
20140601|2014-03-10 14:00,10,2.9098,2.912,2.9098,2.912,126
20140601|2014-03-10 14:30,10,2.9102,2.9102,2.91,2.91,3
20140601|2014-03-10 15:00,10,2.9112,2.9114,2.9099,2.9099,18
20140601|2014-03-10 15:30,10,2.9092,2.9093,2.9091,2.9093,10
20140601|2014-03-10 16:00,10,2.9088,2.9093,2.9088,2.9093,9
20140601|2014-03-10 22:00,11,2.9108,2.9108,2.9108,2.9108,1
20140601|2014-03-10 23:30,11,2.9099,2.9099,2.9089,2.9089,4
20140601|2014-03-11 02:30,11,2.9103,2.9103,2.9103,2.9103,1
20140601|2014-03-11 03:00,11,2.9148,2.9149,2.9148,2.9149,3
20140601|2014-03-11 03:30,11,2.9162,2.9162,2.9162,2.9162,1
20140601|2014-03-11 04:00,11,2.9172,2.9172,2.917,2.917,2
20140601|2014-03-11 04:30,11,2.9198,2.9198,2.9198,2.9198,2
20140601|2014-03-11 05:00,11,2.9183,2.9194,2.918,2.9183,6
20140601|2014-03-11 06:00,11,2.9162,2.9162,2.9162,2.9162,1
20140601|2014-03-11 06:30,11,2.9174,2.9196,2.9128,2.9128,23
20140601|2014-03-11 07:00,11,2.9126,2.914,2.911,2.914,20
20140601|2014-03-11 07:30,11,2.9149,2.9149,2.9149,2.9149,4
20140601|2014-03-11 08:00,11,2.9125,2.9131,2.9093,2.9106,81
20140601|2014-03-11 08:30,11,2.9085,2.9099,2.9078,2.9098,9
20140601|2014-03-11 09:00,11,2.9074,2.9156,2.9074,2.9139,182
20140601|2014-03-11 09:30,11,2.915,2.9203,2.9131,2.9192,348
20140601|2014-03-11 10:00,11,2.9199,2.9222,2.9172,2.9188,571
20140601|2014-03-11 10:30,11,2.9179,2.9207,2.9111,2.9121,324
20140601|2014-03-11 11:00,11,2.9114,2.9156,2.9079,2.9138,234
20140601|2014-03-11 11:30,11,2.913,2.9156,2.9102,2.9146,202
20140601|2014-03-11 12:00,11,2.9145,2.9157,2.9131,2.9157,15
20140601|2014-03-11 12:30,11,2.9187,2.9239,2.9184,2.9224,117
20140601|2014-03-11 13:00,11,2.9218,2.9294,2.9209,2.9237,311
20140601|2014-03-11 13:30,11,2.9237,2.9247,2.9219,2.923,73
20140601|2014-03-11 14:00,11,2.9222,2.9247,2.9222,2.9247,21
20140601|2014-03-11 14:30,11,2.9214,2.9239,2.9214,2.9239,5
20140601|2014-03-11 15:00,11,2.9211,2.9211,2.9211,2.9211,1
20140601|2014-03-11 15:30,11,2.9211,2.9244,2.9208,2.9208,10
20140601|2014-03-11 16:00,11,2.919,2.919,2.919,2.919,1
20140601|2014-03-12 01:00,12,2.9137,2.9137,2.9137,2.9137,1
20140601|2014-03-12 02:30,12,2.9152,2.9152,2.9152,2.9152,1
20140601|2014-03-12 03:00,12,2.914,2.914,2.914,2.914,1
20140601|2014-03-12 04:00,12,2.9084,2.9084,2.9014,2.903,24
20140601|2014-03-12 04:30,12,2.9027,2.9033,2.9027,2.9033,3
20140601|2014-03-12 05:00,12,2.9047,2.9076,2.9045,2.9072,15
20140601|2014-03-12 05:30,12,2.9054,2.9054,2.9052,2.9052,10
20140601|2014-03-12 06:00,12,2.9064,2.9069,2.9051,2.9051,13
20140601|2014-03-12 06:30,12,2.9062,2.9062,2.9062,2.9062,1
20140601|2014-03-12 07:00,12,2.9077,2.9083,2.9076,2.9076,10
20140601|2014-03-12 07:30,12,2.9076,2.9076,2.8993,2.8993,54
20140601|2014-03-12 08:00,12,2.9001,2.9001,2.8947,2.8961,197
20140601|2014-03-12 08:30,12,2.8959,2.8978,2.8941,2.8978,164
20140601|2014-03-12 09:00,12,2.8998,2.904,2.8987,2.8994,190
20140601|2014-03-12 09:30,12,2.9027,2.9206,2.8996,2.9203,1132
20140601|2014-03-12 10:00,12,2.9226,2.9237,2.9131,2.9155,246
20140601|2014-03-12 10:30,12,2.9157,2.9166,2.9069,2.9076,458
20140601|2014-03-12 11:00,12,2.9079,2.9089,2.9025,2.9026,260
20140601|2014-03-12 11:30,12,2.9044,2.9067,2.8997,2.9049,109
20140601|2014-03-12 12:00,12,2.9043,2.9056,2.9016,2.9018,30
20140601|2014-03-12 12:30,12,2.902,2.9053,2.9015,2.9045,130
20140601|2014-03-12 13:00,12,2.9041,2.9122,2.9041,2.9112,294
20140601|2014-03-12 13:30,12,2.9111,2.9119,2.9054,2.9054,65
20140601|2014-03-12 14:00,12,2.9064,2.9106,2.9064,2.9085,8
20140601|2014-03-12 14:30,12,2.9095,2.9119,2.9095,2.9119,11
20140601|2014-03-12 15:00,12,2.9119,2.9119,2.9119,2.9119,1
20140601|2014-03-12 16:00,12,2.91,2.9108,2.91,2.9108,2
20140601|2014-03-12 17:00,13,2.9119,2.9128,2.9119,2.9128,2
20140601|2014-03-12 19:00,13,2.9113,2.9113,2.9113,2.9113,1
20140601|2014-03-13 00:00,13,2.9147,2.9147,2.9146,2.9146,5
20140601|2014-03-13 02:30,13,2.912,2.915,2.912,2.9148,5
20140601|2014-03-13 04:00,13,2.907,2.907,2.9034,2.9034,33
20140601|2014-03-13 04:30,13,2.9046,2.9046,2.9012,2.9012,19
20140601|2014-03-13 05:00,13,2.9033,2.9073,2.9033,2.9049,10
20140601|2014-03-13 05:30,13,2.9064,2.9064,2.9064,2.9064,1
20140601|2014-03-13 06:00,13,2.9093,2.9139,2.9093,2.9139,4
20140601|2014-03-13 06:30,13,2.9129,2.916,2.9093,2.9093,36
20140601|2014-03-13 07:00,13,2.9084,2.9084,2.9066,2.9066,36
20140601|2014-03-13 07:30,13,2.9022,2.903,2.8991,2.903,34
20140601|2014-03-13 08:00,13,2.9018,2.905,2.8987,2.903,82
20140601|2014-03-13 08:30,13,2.9032,2.9049,2.9007,2.901,180
20140601|2014-03-13 09:00,13,2.9004,2.9035,2.9001,2.9004,74
20140601|2014-03-13 09:30,13,2.8997,2.9025,2.8966,2.9002,128
20140601|2014-03-13 10:00,13,2.9012,2.9022,2.8997,2.9015,96
20140601|2014-03-13 10:30,13,2.902,2.9026,2.9007,2.9014,77
20140601|2014-03-13 11:00,13,2.9016,2.9033,2.888,2.8895,351
20140601|2014-03-13 11:30,13,2.8888,2.8931,2.8832,2.8859,168
20140601|2014-03-13 12:00,13,2.8868,2.891,2.8866,2.8874,48
20140601|2014-03-13 12:30,13,2.888,2.8886,2.8838,2.884,341
20140601|2014-03-13 13:00,13,2.8835,2.895,2.879,2.8929,479
20140601|2014-03-13 13:30,13,2.8933,2.8933,2.8884,2.8898,11
20140601|2014-03-13 14:00,13,2.894,2.8962,2.8905,2.8905,6
20140601|2014-03-13 15:00,13,2.892,2.892,2.8914,2.8917,4
20140601|2014-03-13 15:30,13,2.889,2.889,2.889,2.889,1
20140601|2014-03-13 16:00,13,2.8896,2.8896,2.8896,2.8896,1
20140601|2014-03-13 17:00,14,2.8934,2.8934,2.8934,2.8934,1
20140601|2014-03-13 17:30,14,2.8888,2.8888,2.8887,2.8887,2
20140601|2014-03-13 19:00,14,2.8884,2.8902,2.8884,2.8888,9
20140601|2014-03-13 20:00,14,2.8895,2.8895,2.8893,2.8895,5
20140601|2014-03-13 20:30,14,2.8888,2.8888,2.8888,2.8888,1
20140601|2014-03-13 22:00,14,2.8904,2.8904,2.8904,2.8904,1
20140601|2014-03-13 23:30,14,2.8925,2.8929,2.8925,2.8929,11
20140601|2014-03-14 00:00,14,2.8902,2.8902,2.89,2.89,2
20140601|2014-03-14 01:30,14,2.8889,2.8913,2.8889,2.8913,3
20140601|2014-03-14 02:30,14,2.89,2.8932,2.89,2.8932,20
20140601|2014-03-14 03:00,14,2.8933,2.8976,2.8933,2.895,84
20140601|2014-03-14 03:30,14,2.8914,2.8916,2.8896,2.891,25
20140601|2014-03-14 04:00,14,2.8904,2.8926,2.8904,2.8926,13
20140601|2014-03-14 04:30,14,2.8919,2.8923,2.8912,2.8923,9
20140601|2014-03-14 05:00,14,2.8897,2.8908,2.8897,2.8907,18
20140601|2014-03-14 05:30,14,2.8904,2.8909,2.8887,2.8909,27
20140601|2014-03-14 06:00,14,2.8929,2.896,2.8929,2.896,5
20140601|2014-03-14 06:30,14,2.8961,2.8965,2.8959,2.8965,3
20140601|2014-03-14 07:00,14,2.8935,2.8935,2.8917,2.8926,37
20140601|2014-03-14 07:30,14,2.8904,2.8993,2.8899,2.8943,405
20140601|2014-03-14 08:00,14,2.893,2.8973,2.8904,2.892,222
20140601|2014-03-14 08:30,14,2.8925,2.9013,2.8912,2.9003,141
20140601|2014-03-14 09:00,14,2.9003,2.9227,2.9003,2.9161,460
20140601|2014-03-14 09:30,14,2.9179,2.9193,2.9139,2.9161,185
20140601|2014-03-14 10:00,14,2.915,2.9264,2.915,2.9179,218
20140601|2014-03-14 10:30,14,2.9189,2.9189,2.9066,2.9106,154
20140601|2014-03-14 11:00,14,2.9104,2.9182,2.9081,2.9155,224
20140601|2014-03-14 11:30,14,2.9203,2.925,2.9181,2.9246,138
20140601|2014-03-14 12:00,14,2.924,2.924,2.9221,2.9221,7
20140601|2014-03-14 12:30,14,2.9208,2.9265,2.9208,2.9265,75
20140601|2014-03-14 13:00,14,2.9238,2.9262,2.9192,2.9207,60
20140601|2014-03-14 13:30,14,2.9202,2.9203,2.9198,2.9203,19
20140601|2014-03-14 14:00,14,2.9197,2.9197,2.9168,2.9168,21
20140601|2014-03-14 14:30,14,2.915,2.915,2.915,2.915,15
20140601|2014-03-14 15:00,14,2.9166,2.9186,2.9166,2.9186,5
20140601|2014-03-14 15:30,14,2.9195,2.9195,2.9195,2.9195,1
20140601|2014-03-14 16:00,14,2.9195,2.9195,2.9195,2.9195,1
20140601|2014-03-16 17:00,17,2.9226,2.9227,2.9226,2.9227,5
20140601|2014-03-16 17:30,17,2.9265,2.9266,2.9265,2.9266,4
20140601|2014-03-16 19:00,17,2.9254,2.9254,2.9254,2.9254,1
20140601|2014-03-17 00:00,17,2.9209,2.9209,2.9209,2.9209,1
20140601|2014-03-17 00:30,17,2.9202,2.9209,2.9202,2.9207,3
20140601|2014-03-17 01:00,17,2.9203,2.9206,2.9203,2.9206,3
20140601|2014-03-17 03:30,17,2.9096,2.9098,2.904,2.904,123
20140601|2014-03-17 04:00,17,2.906,2.9065,2.9055,2.9055,14
20140601|2014-03-17 05:30,17,2.908,2.9084,2.908,2.9084,3
20140601|2014-03-17 06:00,17,2.9063,2.9063,2.9048,2.9048,2
20140601|2014-03-17 07:00,17,2.9026,2.9027,2.8945,2.895,103
20140601|2014-03-17 07:30,17,2.8932,2.8938,2.8897,2.8922,134
20140601|2014-03-17 08:00,17,2.8927,2.8936,2.8845,2.888,220
20140601|2014-03-17 08:30,17,2.8888,2.8928,2.8879,2.8918,184
20140601|2014-03-17 09:00,17,2.8914,2.8916,2.8865,2.8916,362
20140601|2014-03-17 09:30,17,2.8917,2.8917,2.8727,2.874,666
20140601|2014-03-17 10:00,17,2.8738,2.8742,2.8585,2.8595,745
20140601|2014-03-17 10:30,17,2.8602,2.8649,2.8568,2.8637,483
20140601|2014-03-17 11:00,17,2.8637,2.867,2.8625,2.8659,183
20140601|2014-03-17 11:30,17,2.8656,2.8667,2.8638,2.8645,91
20140601|2014-03-17 12:00,17,2.8646,2.8646,2.857,2.8571,206
20140601|2014-03-17 12:30,17,2.8584,2.8604,2.8567,2.8576,232
20140601|2014-03-17 13:00,17,2.8571,2.8595,2.8433,2.8466,1017
20140601|2014-03-17 13:30,17,2.8464,2.8496,2.8456,2.8488,139
20140601|2014-03-17 14:00,17,2.8479,2.8497,2.8447,2.849,72
20140601|2014-03-17 14:30,17,2.8475,2.8477,2.8454,2.8477,67
20140601|2014-03-17 15:00,17,2.8464,2.8464,2.8452,2.8456,5
20140601|2014-03-17 15:30,17,2.8458,2.8474,2.8438,2.8438,35
20140601|2014-03-17 16:00,17,2.8474,2.8481,2.8461,2.8461,17
20140601|2014-03-17 17:00,18,2.8473,2.8473,2.8473,2.8473,3
20140601|2014-03-17 17:30,18,2.8468,2.8468,2.8467,2.8467,2
20140601|2014-03-17 18:30,18,2.8442,2.8455,2.8442,2.8445,4
20140601|2014-03-17 19:00,18,2.8436,2.8464,2.8436,2.8445,35
20140601|2014-03-17 19:30,18,2.8457,2.8459,2.8438,2.8438,42
20140601|2014-03-17 20:00,18,2.845,2.845,2.8437,2.8445,12
20140601|2014-03-17 20:30,18,2.8438,2.8438,2.843,2.8431,10
20140601|2014-03-17 21:00,18,2.8413,2.8421,2.8406,2.8406,9
20140601|2014-03-17 22:00,18,2.8431,2.8432,2.843,2.843,3
20140601|2014-03-17 23:00,18,2.8434,2.8434,2.8428,2.8428,2
20140601|2014-03-17 23:30,18,2.8424,2.8424,2.8424,2.8424,3
20140601|2014-03-18 00:00,18,2.8432,2.8435,2.8432,2.8433,3
20140601|2014-03-18 01:30,18,2.8465,2.847,2.8465,2.847,2
20140601|2014-03-18 02:00,18,2.8485,2.8488,2.8481,2.8481,6
20140601|2014-03-18 02:30,18,2.8491,2.8635,2.8491,2.8533,86
20140601|2014-03-18 03:00,18,2.8533,2.8536,2.8517,2.8517,21
20140601|2014-03-18 03:30,18,2.8522,2.8571,2.8522,2.8571,112
20140601|2014-03-18 04:00,18,2.8564,2.8571,2.8533,2.8567,94
20140601|2014-03-18 04:30,18,2.8572,2.8596,2.8564,2.8596,112
20140601|2014-03-18 05:00,18,2.8583,2.8612,2.8583,2.8607,59
20140601|2014-03-18 05:30,18,2.8596,2.8596,2.8543,2.8546,15
20140601|2014-03-18 06:00,18,2.8555,2.857,2.8535,2.8542,27
20140601|2014-03-18 06:30,18,2.854,2.86,2.854,2.8584,85
20140601|2014-03-18 07:00,18,2.8581,2.859,2.8523,2.853,151
20140601|2014-03-18 07:30,18,2.8529,2.8542,2.8481,2.8495,97
20140601|2014-03-18 08:00,18,2.8495,2.8501,2.8295,2.8369,928
20140601|2014-03-18 08:30,18,2.8384,2.8422,2.8369,2.842,309
20140601|2014-03-18 09:00,18,2.8427,2.8447,2.8382,2.8447,230
20140601|2014-03-18 09:30,18,2.8439,2.8548,2.8428,2.8529,471
20140601|2014-03-18 10:00,18,2.855,2.8613,2.8543,2.8613,325
20140601|2014-03-18 10:30,18,2.8616,2.8645,2.8583,2.8584,238
20140601|2014-03-18 11:00,18,2.859,2.8656,2.8588,2.8647,301
20140601|2014-03-18 11:30,18,2.8638,2.8643,2.86,2.8642,243
20140601|2014-03-18 12:00,18,2.8653,2.8662,2.863,2.865,173
20140601|2014-03-18 12:30,18,2.8646,2.8675,2.8623,2.8652,195
20140601|2014-03-18 13:00,18,2.8647,2.8676,2.8584,2.8663,303
20140601|2014-03-18 13:30,18,2.8651,2.8654,2.8634,2.8643,24
20140601|2014-03-18 14:00,18,2.8683,2.8683,2.8629,2.8658,68
20140601|2014-03-18 14:30,18,2.8659,2.8659,2.8659,2.8659,1
20140601|2014-03-18 15:00,18,2.8637,2.8637,2.8619,2.8619,81
20140601|2014-03-18 15:30,18,2.8616,2.8623,2.8595,2.8602,20
20140601|2014-03-18 16:00,18,2.8603,2.8603,2.86,2.86,7
20140601|2014-03-18 17:30,19,2.8588,2.8588,2.8586,2.8586,5
20140601|2014-03-18 18:30,19,2.8585,2.8587,2.8582,2.8587,7
20140601|2014-03-18 19:00,19,2.8587,2.8587,2.8583,2.8587,5
20140601|2014-03-18 19:30,19,2.8587,2.8587,2.8587,2.8587,2
20140601|2014-03-18 20:00,19,2.8587,2.8587,2.8587,2.8587,4
20140601|2014-03-18 20:30,19,2.8587,2.8587,2.8587,2.8587,1
20140601|2014-03-18 21:30,19,2.8587,2.8587,2.8587,2.8587,4
20140601|2014-03-18 22:00,19,2.86,2.86,2.86,2.86,1
20140601|2014-03-18 22:30,19,2.8588,2.8614,2.8588,2.8614,5
20140601|2014-03-18 23:00,19,2.8616,2.8616,2.8609,2.8609,10
20140601|2014-03-19 00:00,19,2.8617,2.8624,2.8617,2.8624,6
20140601|2014-03-19 01:00,19,2.8598,2.8598,2.8585,2.8597,33
20140601|2014-03-19 01:30,19,2.8595,2.8595,2.8578,2.8578,8
20140601|2014-03-19 02:00,19,2.8572,2.8572,2.8563,2.8563,10
20140601|2014-03-19 02:30,19,2.8573,2.8573,2.8564,2.8564,6
20140601|2014-03-19 03:00,19,2.8567,2.8567,2.8519,2.8541,37
20140601|2014-03-19 03:30,19,2.8538,2.8557,2.8538,2.8554,6
20140601|2014-03-19 04:00,19,2.8554,2.8555,2.8535,2.8535,90
20140601|2014-03-19 04:30,19,2.8542,2.8553,2.853,2.8541,8
20140601|2014-03-19 05:00,19,2.8534,2.8539,2.8529,2.8539,4
20140601|2014-03-19 05:30,19,2.851,2.8543,2.851,2.8543,30
20140601|2014-03-19 06:00,19,2.8546,2.8546,2.8517,2.8519,41
20140601|2014-03-19 06:30,19,2.8512,2.8517,2.849,2.849,23
20140601|2014-03-19 07:00,19,2.8478,2.8503,2.8461,2.8503,32
20140601|2014-03-19 07:30,19,2.8498,2.8501,2.8419,2.8449,66
20140601|2014-03-19 08:00,19,2.8454,2.8472,2.84,2.8415,360
20140601|2014-03-19 08:30,19,2.8413,2.8459,2.8403,2.8441,144
20140601|2014-03-19 09:00,19,2.8453,2.8455,2.8374,2.8421,248
20140601|2014-03-19 09:30,19,2.8395,2.8469,2.8373,2.8393,1126
20140601|2014-03-19 10:00,19,2.8392,2.8395,2.8274,2.8311,1348
20140601|2014-03-19 10:30,19,2.8328,2.8438,2.8303,2.8421,452
20140601|2014-03-19 11:00,19,2.8424,2.8459,2.8383,2.8427,459
20140601|2014-03-19 11:30,19,2.8421,2.8448,2.8379,2.8416,636
20140601|2014-03-19 12:00,19,2.8416,2.8474,2.8416,2.8435,143
20140601|2014-03-19 12:30,19,2.8436,2.8436,2.836,2.8383,314
20140601|2014-03-19 13:00,19,2.838,2.8397,2.8299,2.8383,656
20140601|2014-03-19 13:30,19,2.838,2.8434,2.838,2.841,37
20140601|2014-03-19 14:00,19,2.84,2.8416,2.8356,2.838,76
20140601|2014-03-19 14:30,19,2.8395,2.8451,2.8395,2.8419,49
20140601|2014-03-19 15:00,19,2.8405,2.8405,2.8403,2.8403,3
20140601|2014-03-19 16:00,19,2.8392,2.8392,2.8384,2.8384,31
20140601|2014-03-19 18:00,20,2.8307,2.8307,2.8307,2.8307,1
20140601|2014-03-19 18:30,20,2.83,2.83,2.83,2.83,1
20140601|2014-03-19 19:00,20,2.8328,2.8328,2.8313,2.8313,4
20140601|2014-03-19 19:30,20,2.8311,2.8311,2.8311,2.8311,1
20140601|2014-03-20 00:30,20,2.8389,2.8389,2.8389,2.8389,1
20140601|2014-03-20 01:00,20,2.8383,2.8403,2.8383,2.8403,16
20140601|2014-03-20 02:00,20,2.8382,2.8382,2.8382,2.8382,1
20140601|2014-03-20 02:30,20,2.8385,2.8385,2.8367,2.8367,6
20140601|2014-03-20 03:00,20,2.8364,2.8365,2.8306,2.8341,138
20140601|2014-03-20 03:30,20,2.8303,2.8323,2.8303,2.8303,15
20140601|2014-03-20 04:00,20,2.8336,2.8341,2.8324,2.8331,25
20140601|2014-03-20 04:30,20,2.8358,2.8366,2.8358,2.8366,4
20140601|2014-03-20 05:00,20,2.8339,2.8343,2.8339,2.8343,4
20140601|2014-03-20 05:30,20,2.8333,2.8343,2.8328,2.8343,9
20140601|2014-03-20 06:00,20,2.8342,2.8352,2.8326,2.8329,19
20140601|2014-03-20 06:30,20,2.8326,2.8345,2.8321,2.8345,43
20140601|2014-03-20 07:00,20,2.833,2.833,2.8294,2.8295,43
20140601|2014-03-20 07:30,20,2.8295,2.83,2.8236,2.8273,409
20140601|2014-03-20 08:00,20,2.8273,2.8306,2.8258,2.8302,258
20140601|2014-03-20 08:30,20,2.8299,2.836,2.8298,2.8347,163
20140601|2014-03-20 09:00,20,2.834,2.8443,2.834,2.8386,323
20140601|2014-03-20 09:30,20,2.8374,2.8439,2.8372,2.8431,522
20140601|2014-03-20 10:00,20,2.8427,2.8455,2.8317,2.8334,328
20140601|2014-03-20 10:30,20,2.8333,2.8383,2.8333,2.835,159
20140601|2014-03-20 11:00,20,2.836,2.8401,2.836,2.84,96
20140601|2014-03-20 11:30,20,2.839,2.8662,2.8387,2.864,818
20140601|2014-03-20 12:00,20,2.864,2.8663,2.8552,2.859,317
20140601|2014-03-20 12:30,20,2.8593,2.8599,2.8545,2.8549,241
20140601|2014-03-20 13:00,20,2.8543,2.8674,2.8487,2.8614,477
20140601|2014-03-20 13:30,20,2.8621,2.8623,2.8538,2.8569,161
20140601|2014-03-20 14:00,20,2.8571,2.8604,2.8542,2.8585,124
20140601|2014-03-20 14:30,20,2.8591,2.861,2.8572,2.8577,49
20140601|2014-03-20 15:00,20,2.8589,2.8589,2.855,2.855,7
20140601|2014-03-20 15:30,20,2.856,2.856,2.8548,2.8558,8
20140601|2014-03-20 21:30,21,2.8525,2.8525,2.8525,2.8525,1
20140601|2014-03-21 01:30,21,2.8556,2.8583,2.8556,2.8583,3
20140601|2014-03-21 02:00,21,2.8603,2.8603,2.8603,2.8603,2
20140601|2014-03-21 02:30,21,2.861,2.8631,2.861,2.8627,4
20140601|2014-03-21 03:00,21,2.8624,2.8677,2.86,2.8677,40
20140601|2014-03-21 03:30,21,2.8664,2.8668,2.863,2.863,41
20140601|2014-03-21 04:00,21,2.8642,2.8642,2.8634,2.8634,10
20140601|2014-03-21 04:30,21,2.8652,2.8683,2.8646,2.8673,42
20140601|2014-03-21 05:00,21,2.8671,2.8671,2.8657,2.8659,14
20140601|2014-03-21 05:30,21,2.8661,2.8669,2.8645,2.8653,23
20140601|2014-03-21 06:00,21,2.8645,2.868,2.8645,2.868,35
20140601|2014-03-21 06:30,21,2.8682,2.8682,2.8678,2.8678,2
20140601|2014-03-21 07:00,21,2.8666,2.8719,2.8666,2.8713,47
20140601|2014-03-21 07:30,21,2.8731,2.8823,2.8731,2.8792,196
20140601|2014-03-21 08:00,21,2.8799,2.8818,2.8766,2.879,287
20140601|2014-03-21 08:30,21,2.8773,2.8839,2.8766,2.8811,165
20140601|2014-03-21 09:00,21,2.8801,2.8832,2.876,2.8812,203
20140601|2014-03-21 09:30,21,2.8814,2.8987,2.8799,2.8975,1142
20140601|2014-03-21 10:00,21,2.8978,2.8978,2.8881,2.8912,306
20140601|2014-03-21 10:30,21,2.8909,2.8924,2.8865,2.8915,147
20140601|2014-03-21 11:00,21,2.8906,2.8911,2.8837,2.8907,93
20140601|2014-03-21 11:30,21,2.8905,2.8953,2.8891,2.8939,141
20140601|2014-03-21 12:00,21,2.8933,2.8938,2.8848,2.8868,220
20140601|2014-03-21 12:30,21,2.8848,2.8897,2.8799,2.8878,183
20140601|2014-03-21 13:00,21,2.8863,2.8901,2.8717,2.8735,357
20140601|2014-03-21 13:30,21,2.8733,2.8747,2.8717,2.8723,45
20140601|2014-03-21 14:00,21,2.8735,2.8751,2.8709,2.8749,51
20140601|2014-03-21 14:30,21,2.8734,2.8821,2.8721,2.8821,23
20140601|2014-03-21 15:30,21,2.8777,2.88,2.8777,2.88,2
20140601|2014-03-24 01:00,24,2.869,2.869,2.869,2.869,1
20140601|2014-03-24 02:30,24,2.872,2.872,2.872,2.872,1
20140601|2014-03-24 05:30,24,2.8721,2.8756,2.8721,2.8753,4
20140601|2014-03-24 06:00,24,2.877,2.879,2.877,2.8788,5
20140601|2014-03-24 06:30,24,2.887,2.887,2.8845,2.8845,7
20140601|2014-03-24 07:00,24,2.8852,2.8879,2.8835,2.8838,83
20140601|2014-03-24 07:30,24,2.8838,2.8929,2.8838,2.8913,257
20140601|2014-03-24 08:00,24,2.8914,2.9001,2.8911,2.8983,433
20140601|2014-03-24 08:30,24,2.8978,2.8992,2.8926,2.8926,133
20140601|2014-03-24 09:00,24,2.8935,2.8936,2.8865,2.8924,468
20140601|2014-03-24 09:30,24,2.8928,2.8943,2.8835,2.8835,315
20140601|2014-03-24 10:00,24,2.882,2.8868,2.8757,2.8842,262
20140601|2014-03-24 10:30,24,2.885,2.896,2.8849,2.8904,271
20140601|2014-03-24 11:00,24,2.8925,2.8938,2.8818,2.8828,203
20140601|2014-03-24 11:30,24,2.8834,2.8834,2.8767,2.8802,543
20140601|2014-03-24 12:00,24,2.8796,2.8823,2.8773,2.8805,223
20140601|2014-03-24 12:30,24,2.8821,2.8821,2.8752,2.8799,411
20140601|2014-03-24 13:00,24,2.8799,2.8801,2.8556,2.863,1176
20140601|2014-03-24 13:30,24,2.863,2.8638,2.8604,2.863,41
20140601|2014-03-24 14:00,24,2.8629,2.8644,2.8576,2.8578,45
20140601|2014-03-24 14:30,24,2.8575,2.859,2.8559,2.8564,25
20140601|2014-03-24 15:00,24,2.8597,2.8597,2.8585,2.8585,6
20140601|2014-03-24 15:30,24,2.8593,2.8593,2.8593,2.8593,1
20140601|2014-03-24 19:00,25,2.8597,2.8597,2.8597,2.8597,1
20140601|2014-03-24 20:00,25,2.8593,2.8593,2.8593,2.8593,1
20140601|2014-03-25 00:30,25,2.8625,2.8625,2.8625,2.8625,1
20140601|2014-03-25 01:00,25,2.862,2.8631,2.862,2.8625,11
20140601|2014-03-25 03:00,25,2.864,2.8708,2.864,2.8706,6
20140601|2014-03-25 03:30,25,2.871,2.871,2.8685,2.8695,38
20140601|2014-03-25 04:00,25,2.8705,2.8705,2.8705,2.8705,1
20140601|2014-03-25 04:30,25,2.8675,2.8695,2.8673,2.8695,9
20140601|2014-03-25 05:00,25,2.8712,2.8742,2.871,2.8742,30
20140601|2014-03-25 06:00,25,2.8738,2.8774,2.8718,2.8768,31
20140601|2014-03-25 06:30,25,2.8771,2.8771,2.8747,2.876,63
20140601|2014-03-25 07:00,25,2.8747,2.8807,2.8741,2.879,147
20140601|2014-03-25 07:30,25,2.8787,2.8789,2.8745,2.8762,196
20140601|2014-03-25 08:00,25,2.8765,2.8776,2.8681,2.8707,275
20140601|2014-03-25 08:30,25,2.8704,2.8729,2.8617,2.8647,249
20140601|2014-03-25 09:00,25,2.8654,2.8694,2.8616,2.8637,240
20140601|2014-03-25 09:30,25,2.8634,2.8664,2.8451,2.8654,1391
20140601|2014-03-25 10:00,25,2.8661,2.8824,2.8616,2.875,578
20140601|2014-03-25 10:30,25,2.8745,2.8762,2.8668,2.8694,253
20140601|2014-03-25 11:00,25,2.8693,2.8728,2.8685,2.8711,166
20140601|2014-03-25 11:30,25,2.8717,2.8755,2.8682,2.8682,183
20140601|2014-03-25 12:00,25,2.868,2.8724,2.866,2.8683,139
20140601|2014-03-25 12:30,25,2.8678,2.8693,2.8634,2.8672,106
20140601|2014-03-25 13:00,25,2.8667,2.8667,2.8558,2.8608,406
20140601|2014-03-25 13:30,25,2.8613,2.8648,2.861,2.8633,25
20140601|2014-03-25 14:00,25,2.8632,2.8632,2.8601,2.8611,25
20140601|2014-03-25 14:30,25,2.8596,2.8617,2.8595,2.8617,4
20140601|2014-03-25 15:00,25,2.8622,2.8643,2.8622,2.8643,10
20140601|2014-03-25 15:30,25,2.8641,2.8692,2.8641,2.8676,29
20140601|2014-03-25 18:30,26,2.8671,2.8671,2.8671,2.8671,1
20140601|2014-03-25 20:30,26,2.8688,2.8693,2.8688,2.8693,16
20140601|2014-03-25 21:30,26,2.8693,2.8693,2.8687,2.8687,6
20140601|2014-03-25 22:00,26,2.869,2.869,2.869,2.869,1
20140601|2014-03-26 03:00,26,2.8724,2.8752,2.8715,2.8747,55
20140601|2014-03-26 03:30,26,2.8738,2.8738,2.8738,2.8738,4
20140601|2014-03-26 04:00,26,2.8733,2.8733,2.8733,2.8733,1
20140601|2014-03-26 04:30,26,2.8715,2.8724,2.8715,2.8724,4
20140601|2014-03-26 05:00,26,2.8721,2.873,2.8712,2.8722,33
20140601|2014-03-26 05:30,26,2.8726,2.8726,2.8703,2.8703,2
20140601|2014-03-26 06:00,26,2.8704,2.8734,2.8704,2.8732,26
20140601|2014-03-26 06:30,26,2.8717,2.8729,2.8717,2.8729,9
20140601|2014-03-26 07:00,26,2.8706,2.876,2.8706,2.8755,66
20140601|2014-03-26 07:30,26,2.8751,2.8767,2.8739,2.8755,70
20140601|2014-03-26 08:00,26,2.8757,2.8762,2.871,2.872,236
20140601|2014-03-26 08:30,26,2.8716,2.8741,2.8672,2.8724,158
20140601|2014-03-26 09:00,26,2.8705,2.8795,2.8695,2.8753,151
20140601|2014-03-26 09:30,26,2.875,2.881,2.8693,2.8754,753
20140601|2014-03-26 10:00,26,2.8751,2.877,2.87,2.8709,356
20140601|2014-03-26 10:30,26,2.8704,2.8729,2.8614,2.8638,331
20140601|2014-03-26 11:00,26,2.8643,2.8677,2.8629,2.8634,160
20140601|2014-03-26 11:30,26,2.8629,2.8687,2.8629,2.8662,262
20140601|2014-03-26 12:00,26,2.8645,2.8662,2.8633,2.8662,165
20140601|2014-03-26 12:30,26,2.865,2.8687,2.865,2.8668,102
20140601|2014-03-26 13:00,26,2.8666,2.8859,2.8616,2.8829,800
20140601|2014-03-26 13:30,26,2.8806,2.8826,2.8779,2.8812,58
20140601|2014-03-26 14:00,26,2.8802,2.8814,2.8769,2.8772,84
20140601|2014-03-26 14:30,26,2.8788,2.88,2.8779,2.8794,22
20140601|2014-03-26 15:00,26,2.879,2.8811,2.8786,2.8811,3
20140601|2014-03-26 15:30,26,2.8786,2.8797,2.8786,2.8797,3
20140601|2014-03-26 16:00,26,2.88,2.88,2.88,2.88,1
20140601|2014-03-26 19:00,27,2.8814,2.8815,2.8814,2.8815,2
20140601|2014-03-26 21:30,27,2.8829,2.8829,2.8829,2.8829,23
20140601|2014-03-26 22:00,27,2.8808,2.8811,2.8808,2.8811,2
20140601|2014-03-26 22:30,27,2.8812,2.8812,2.8812,2.8812,3
20140601|2014-03-27 00:30,27,2.8843,2.8843,2.8843,2.8843,1
20140601|2014-03-27 01:00,27,2.885,2.885,2.885,2.885,5
20140601|2014-03-27 01:30,27,2.8862,2.8862,2.8862,2.8862,1
20140601|2014-03-27 02:00,27,2.8846,2.885,2.8846,2.885,2
20140601|2014-03-27 02:30,27,2.885,2.885,2.885,2.885,1
20140601|2014-03-27 03:00,27,2.8845,2.885,2.8829,2.8829,79
20140601|2014-03-27 03:30,27,2.8829,2.8837,2.8794,2.8819,122
20140601|2014-03-27 04:30,27,2.8821,2.8821,2.8801,2.8818,6
20140601|2014-03-27 05:00,27,2.8841,2.8887,2.8841,2.888,37
20140601|2014-03-27 05:30,27,2.8893,2.8912,2.8893,2.8909,15
20140601|2014-03-27 06:00,27,2.8906,2.8969,2.8906,2.896,29
20140601|2014-03-27 06:30,27,2.8977,2.9005,2.8977,2.8989,154
20140601|2014-03-27 07:00,27,2.8984,2.908,2.8984,2.9072,149
20140601|2014-03-27 07:30,27,2.9074,2.9086,2.8998,2.9055,257
20140601|2014-03-27 08:00,27,2.9061,2.9134,2.9061,2.9131,930
20140601|2014-03-27 08:30,27,2.9131,2.9137,2.9099,2.911,474
20140601|2014-03-27 09:00,27,2.9122,2.9174,2.9105,2.9106,355
20140601|2014-03-27 09:30,27,2.9108,2.9153,2.9073,2.9091,294
20140601|2014-03-27 10:00,27,2.909,2.915,2.9089,2.9133,373
20140601|2014-03-27 10:30,27,2.9134,2.9138,2.9089,2.9089,88
20140601|2014-03-27 11:00,27,2.9088,2.9117,2.9055,2.9077,168
20140601|2014-03-27 11:30,27,2.9065,2.9135,2.9056,2.9129,281
20140601|2014-03-27 12:00,27,2.9128,2.9155,2.9111,2.9138,177
20140601|2014-03-27 12:30,27,2.9142,2.9157,2.9111,2.9152,119
20140601|2014-03-27 13:00,27,2.9151,2.923,2.9123,2.9125,415
20140601|2014-03-27 13:30,27,2.9126,2.9145,2.9113,2.9119,255
20140601|2014-03-27 14:00,27,2.9117,2.9151,2.909,2.909,80
20140601|2014-03-27 14:30,27,2.9094,2.9102,2.9083,2.9086,30
20140601|2014-03-27 15:00,27,2.9083,2.9107,2.9083,2.9107,116
20140601|2014-03-27 15:30,27,2.9107,2.913,2.9107,2.913,29
20140601|2014-03-27 16:00,27,2.9115,2.9115,2.9115,2.9115,5
20140601|2014-03-27 17:00,28,2.9113,2.9113,2.9113,2.9113,1
20140601|2014-03-27 17:30,28,2.9136,2.9139,2.9136,2.9139,4
20140601|2014-03-27 18:00,28,2.9132,2.9138,2.9132,2.9138,22
20140601|2014-03-27 19:00,28,2.9131,2.9137,2.9131,2.9131,9
20140601|2014-03-27 19:30,28,2.9137,2.9137,2.913,2.9137,14
20140601|2014-03-27 20:00,28,2.9143,2.9143,2.9143,2.9143,4
20140601|2014-03-27 22:30,28,2.9143,2.9143,2.9143,2.9143,5
20140601|2014-03-27 23:00,28,2.9143,2.9143,2.9143,2.9143,1
20140601|2014-03-27 23:30,28,2.9143,2.9143,2.9143,2.9143,6
20140601|2014-03-28 00:30,28,2.9147,2.9147,2.9147,2.9147,2
20140601|2014-03-28 01:00,28,2.9146,2.9146,2.9146,2.9146,1
20140601|2014-03-28 01:30,28,2.9144,2.9158,2.9137,2.9158,5
20140601|2014-03-28 02:00,28,2.9144,2.9147,2.9144,2.9147,7
20140601|2014-03-28 02:30,28,2.915,2.9159,2.915,2.9159,10
20140601|2014-03-28 03:00,28,2.9184,2.9184,2.9184,2.9184,1
20140601|2014-03-28 03:30,28,2.915,2.915,2.914,2.9141,10
20140601|2014-03-28 04:00,28,2.9147,2.9177,2.9145,2.9176,40
20140601|2014-03-28 04:30,28,2.9164,2.9188,2.9164,2.9186,56
20140601|2014-03-28 05:00,28,2.92,2.9211,2.9148,2.9157,106
20140601|2014-03-28 05:30,28,2.9164,2.918,2.9164,2.918,6
20140601|2014-03-28 06:30,28,2.9152,2.9152,2.9152,2.9152,1
20140601|2014-03-28 07:00,28,2.9145,2.9249,2.9142,2.9239,30
20140601|2014-03-28 07:30,28,2.9227,2.9261,2.9223,2.9239,130
20140601|2014-03-28 08:00,28,2.924,2.9248,2.9216,2.9231,446
20140601|2014-03-28 08:30,28,2.9222,2.9261,2.9195,2.9237,336
20140601|2014-03-28 09:00,28,2.9241,2.93,2.9219,2.9288,238
20140601|2014-03-28 09:30,28,2.9284,2.9284,2.9164,2.92,429
20140601|2014-03-28 10:00,28,2.9205,2.9207,2.9079,2.9111,276
20140601|2014-03-28 10:30,28,2.9105,2.9158,2.9105,2.914,205
20140601|2014-03-28 11:00,28,2.9132,2.9145,2.9052,2.9066,283
20140601|2014-03-28 11:30,28,2.9062,2.9174,2.9046,2.9132,395
20140601|2014-03-28 12:00,28,2.9127,2.9148,2.9098,2.9128,169
20140601|2014-03-28 12:30,28,2.9123,2.92,2.9121,2.9195,440
20140601|2014-03-28 13:00,28,2.9193,2.9199,2.9115,2.9169,710
20140601|2014-03-28 13:30,28,2.9161,2.9161,2.9116,2.9134,78
20140601|2014-03-28 14:00,28,2.9133,2.9138,2.9099,2.9127,33
20140601|2014-03-28 14:30,28,2.912,2.9144,2.912,2.9144,12
20140601|2014-03-30 17:00,31,2.9172,2.9172,2.9076,2.9151,33
20140601|2014-03-30 17:30,31,2.9177,2.9178,2.9166,2.9166,10
20140601|2014-03-30 18:00,31,2.9166,2.9167,2.9153,2.9167,13
20140601|2014-03-30 18:30,31,2.916,2.916,2.916,2.916,2
20140601|2014-03-30 19:00,31,2.9158,2.916,2.9155,2.9155,20
20140601|2014-03-30 19:30,31,2.9155,2.9155,2.9155,2.9155,8
20140601|2014-03-30 22:00,31,2.9146,2.9146,2.9146,2.9146,1
20140601|2014-03-31 00:00,31,2.9154,2.9154,2.9154,2.9154,1
20140601|2014-03-31 02:30,31,2.9107,2.9107,2.9101,2.9101,9
20140601|2014-03-31 03:00,31,2.9089,2.9089,2.9005,2.9014,55
20140601|2014-03-31 03:30,31,2.9006,2.9044,2.8992,2.904,34
20140601|2014-03-31 04:00,31,2.9045,2.9049,2.904,2.904,59
20140601|2014-03-31 04:30,31,2.9068,2.9068,2.9068,2.9068,1
20140601|2014-03-31 05:00,31,2.9059,2.9061,2.905,2.906,9
20140601|2014-03-31 05:30,31,2.9061,2.9069,2.9054,2.9062,28
20140601|2014-03-31 06:00,31,2.9064,2.9068,2.9052,2.9054,8
20140601|2014-03-31 06:30,31,2.9036,2.9053,2.9035,2.904,68
20140601|2014-03-31 07:00,31,2.904,2.9097,2.904,2.908,73
20140601|2014-03-31 07:30,31,2.908,2.9102,2.9061,2.9078,123
20140601|2014-03-31 08:00,31,2.91,2.9165,2.9093,2.9134,367
20140601|2014-03-31 08:30,31,2.9148,2.9204,2.9148,2.9191,176
20140601|2014-03-31 09:00,31,2.9191,2.922,2.9026,2.9028,298
20140601|2014-03-31 09:30,31,2.9025,2.9078,2.898,2.9042,519
20140601|2014-03-31 10:00,31,2.9036,2.9036,2.8805,2.8823,734
20140601|2014-03-31 10:30,31,2.883,2.8988,2.8829,2.8988,209
20140601|2014-03-31 11:00,31,2.8989,2.9137,2.8988,2.9087,307
20140601|2014-03-31 11:30,31,2.9095,2.9131,2.9047,2.9056,183
20140601|2014-03-31 12:00,31,2.9058,2.9058,2.8964,2.9005,93
20140601|2014-03-31 12:30,31,2.9004,2.9014,2.8965,2.9012,100
20140601|2014-03-31 13:00,31,2.9014,2.9049,2.892,2.9039,766
20140601|2014-03-31 13:30,31,2.9044,2.9044,2.9023,2.9037,70
20140601|2014-03-31 14:00,31,2.9035,2.9052,2.8985,2.9035,72
20140601|2014-03-31 14:30,31,2.9025,2.9032,2.9018,2.9032,17
20140601|2014-03-31 15:00,31,2.902,2.9026,2.9019,2.9022,4
20140601|2014-03-31 17:00,1,2.9018,2.9018,2.8925,2.8925,2
20140601|2014-03-31 19:30,1,2.8963,2.8963,2.8927,2.8927,17
20140601|2014-03-31 22:00,1,2.896,2.8973,2.896,2.8973,2
20140601|2014-04-01 00:00,1,2.8981,2.8981,2.8981,2.8981,1
20140601|2014-04-01 01:00,1,2.8982,2.8982,2.8961,2.8961,10
20140601|2014-04-01 02:00,1,2.895,2.895,2.895,2.895,1
20140601|2014-04-01 02:30,1,2.8948,2.8948,2.8948,2.8948,1
20140601|2014-04-01 03:00,1,2.8965,2.8973,2.8944,2.8959,102
20140601|2014-04-01 03:30,1,2.8973,2.8981,2.8949,2.8949,86
20140601|2014-04-01 04:00,1,2.8973,2.8975,2.8973,2.8975,15
20140601|2014-04-01 04:30,1,2.897,2.897,2.8949,2.8951,10
20140601|2014-04-01 05:00,1,2.8963,2.8963,2.8963,2.8963,2
20140601|2014-04-01 05:30,1,2.8965,2.8965,2.8948,2.8948,2
20140601|2014-04-01 06:00,1,2.8954,2.8962,2.8953,2.8953,9
20140601|2014-04-01 06:30,1,2.8968,2.8971,2.8953,2.8962,51
20140601|2014-04-01 07:00,1,2.8949,2.8969,2.8948,2.8963,23
20140601|2014-04-01 07:30,1,2.8965,2.8974,2.893,2.893,178
20140601|2014-04-01 08:00,1,2.8931,2.8969,2.889,2.8918,403
20140601|2014-04-01 08:30,1,2.8907,2.8957,2.8867,2.8906,184
20140601|2014-04-01 09:00,1,2.8906,2.8908,2.8849,2.8854,467
20140601|2014-04-01 09:30,1,2.8846,2.8888,2.884,2.8868,398
20140601|2014-04-01 10:00,1,2.887,2.8874,2.8778,2.8822,392
20140601|2014-04-01 10:30,1,2.8827,2.8848,2.8604,2.8652,1173
20140601|2014-04-01 11:00,1,2.865,2.8679,2.8633,2.8679,192
20140601|2014-04-01 11:30,1,2.8678,2.8715,2.8637,2.8644,422
20140601|2014-04-01 12:00,1,2.8638,2.8657,2.8604,2.8629,396
20140601|2014-04-01 12:30,1,2.8629,2.8634,2.8551,2.8568,241
20140601|2014-04-01 13:00,1,2.8563,2.8599,2.8498,2.8533,432
20140601|2014-04-01 13:30,1,2.8534,2.8546,2.8478,2.8484,86
20140601|2014-04-01 14:00,1,2.8506,2.8526,2.8495,2.85,116
20140601|2014-04-01 14:30,1,2.8483,2.8505,2.8462,2.8469,31
20140601|2014-04-01 15:00,1,2.8467,2.8467,2.8445,2.8465,78
20140601|2014-04-01 15:30,1,2.8476,2.8492,2.8459,2.8459,25
20140601|2014-04-01 17:00,2,2.8439,2.8439,2.8439,2.8439,1
20140601|2014-04-01 20:00,2,2.846,2.846,2.846,2.846,1
20140601|2014-04-01 21:00,2,2.85,2.85,2.85,2.85,1
20140601|2014-04-01 21:30,2,2.8503,2.8503,2.8503,2.8503,1
20140601|2014-04-01 22:30,2,2.8521,2.8521,2.8521,2.8521,10
20140601|2014-04-01 23:00,2,2.8542,2.8542,2.8542,2.8542,1
20140601|2014-04-01 23:30,2,2.8535,2.8535,2.8535,2.8535,5
20140601|2014-04-02 00:00,2,2.8535,2.8535,2.8535,2.8535,2
20140601|2014-04-02 00:30,2,2.85,2.85,2.85,2.85,1
20140601|2014-04-02 02:00,2,2.8535,2.8535,2.8527,2.8528,7
20140601|2014-04-02 02:30,2,2.8542,2.8542,2.8541,2.8542,15
20140601|2014-04-02 03:00,2,2.849,2.8496,2.8465,2.847,71
20140601|2014-04-02 03:30,2,2.847,2.8518,2.8466,2.8505,71
20140601|2014-04-02 04:00,2,2.8509,2.8509,2.85,2.85,61
20140601|2014-04-02 04:30,2,2.8502,2.8502,2.849,2.8493,12
20140601|2014-04-02 05:00,2,2.8493,2.8493,2.8388,2.839,79
20140601|2014-04-02 05:30,2,2.8375,2.8375,2.8285,2.8295,64
20140601|2014-04-02 06:00,2,2.8318,2.8334,2.8192,2.8226,115
20140601|2014-04-02 06:30,2,2.8222,2.8263,2.8222,2.8263,65
20140601|2014-04-02 07:00,2,2.8252,2.8265,2.8168,2.8216,240
20140601|2014-04-02 07:30,2,2.8219,2.8286,2.8156,2.8279,338
20140601|2014-04-02 08:00,2,2.8275,2.8281,2.8216,2.8225,903
20140601|2014-04-02 08:30,2,2.8219,2.8219,2.815,2.8181,866
20140601|2014-04-02 09:00,2,2.8178,2.818,2.8107,2.8151,671
20140601|2014-04-02 09:30,2,2.8167,2.8266,2.8149,2.8182,1350
20140601|2014-04-02 10:00,2,2.8183,2.8185,2.8101,2.8134,871
20140601|2014-04-02 10:30,2,2.8135,2.8279,2.8125,2.8262,1034
20140601|2014-04-02 11:00,2,2.8269,2.8389,2.8269,2.8351,553
20140601|2014-04-02 11:30,2,2.8352,2.8364,2.829,2.8348,364
20140601|2014-04-02 12:00,2,2.8345,2.8353,2.8285,2.8302,289
20140601|2014-04-02 12:30,2,2.8306,2.8337,2.8293,2.8318,141
20140601|2014-04-02 13:00,2,2.8324,2.8475,2.8321,2.8436,861
20140601|2014-04-02 13:30,2,2.8433,2.8463,2.8418,2.8463,220
20140601|2014-04-02 14:00,2,2.8459,2.8484,2.8451,2.8451,288
20140601|2014-04-02 14:30,2,2.8465,2.851,2.846,2.8464,169
20140601|2014-04-02 15:00,2,2.8477,2.8483,2.8462,2.8465,74
20140601|2014-04-02 15:30,2,2.8467,2.8476,2.8465,2.8465,44
20140601|2014-04-02 16:00,2,2.8474,2.8474,2.8474,2.8474,3
20140601|2014-04-02 17:00,3,2.8472,2.8492,2.8472,2.8492,51
20140601|2014-04-02 17:30,3,2.8483,2.85,2.8483,2.85,10
20140601|2014-04-02 19:00,3,2.8455,2.8455,2.8455,2.8455,3
20140601|2014-04-02 20:30,3,2.8439,2.8439,2.8439,2.8439,1
20140601|2014-04-02 22:00,3,2.8474,2.8474,2.8474,2.8474,1
20140601|2014-04-02 23:00,3,2.848,2.848,2.848,2.848,1
20140601|2014-04-02 23:30,3,2.8477,2.8477,2.8476,2.8476,2
20140601|2014-04-03 02:00,3,2.8413,2.8434,2.8398,2.8434,50
20140601|2014-04-03 02:30,3,2.8443,2.8464,2.8441,2.8463,51
20140601|2014-04-03 03:00,3,2.8449,2.8449,2.8385,2.8385,84
20140601|2014-04-03 03:30,3,2.8395,2.8443,2.8395,2.8431,15
20140601|2014-04-03 04:00,3,2.8445,2.8446,2.8409,2.8409,30
20140601|2014-04-03 04:30,3,2.8407,2.8407,2.8378,2.8389,27
20140601|2014-04-03 05:00,3,2.8378,2.8399,2.8372,2.838,26
20140601|2014-04-03 05:30,3,2.84,2.8402,2.8395,2.8402,27
20140601|2014-04-03 06:00,3,2.842,2.8441,2.8419,2.8422,28
20140601|2014-04-03 06:30,3,2.8411,2.8577,2.8411,2.8525,122
20140601|2014-04-03 07:00,3,2.8533,2.8613,2.8523,2.8573,449
20140601|2014-04-03 07:30,3,2.8584,2.8594,2.8523,2.8533,1143
20140601|2014-04-03 08:00,3,2.8533,2.859,2.848,2.856,594
20140601|2014-04-03 08:30,3,2.8562,2.8586,2.8547,2.8557,319
20140601|2014-04-03 09:00,3,2.8554,2.8639,2.8543,2.8566,356
20140601|2014-04-03 09:30,3,2.8559,2.8603,2.8499,2.8589,313
20140601|2014-04-03 10:00,3,2.8591,2.8618,2.8552,2.8614,586
20140601|2014-04-03 10:30,3,2.8617,2.8786,2.86,2.8753,1261
20140601|2014-04-03 11:00,3,2.8745,2.8776,2.8738,2.8745,358
20140601|2014-04-03 11:30,3,2.8749,2.8773,2.8728,2.8752,209
20140601|2014-04-03 12:00,3,2.8754,2.8754,2.8711,2.8713,154
20140601|2014-04-03 12:30,3,2.8718,2.8765,2.8718,2.8739,142
20140601|2014-04-03 13:00,3,2.8739,2.8906,2.8717,2.8869,1652
20140601|2014-04-03 13:30,3,2.8863,2.8877,2.8835,2.8858,470
20140601|2014-04-03 14:00,3,2.8859,2.8861,2.8826,2.8826,50
20140601|2014-04-03 14:30,3,2.8839,2.8863,2.8839,2.8841,25
20140601|2014-04-03 15:00,3,2.8854,2.8858,2.8838,2.884,58
20140601|2014-04-03 15:30,3,2.884,2.8846,2.884,2.8842,57
20140601|2014-04-03 16:00,3,2.8842,2.8842,2.882,2.882,9
20140601|2014-04-03 18:30,4,2.8836,2.8836,2.8836,2.8836,1
20140601|2014-04-03 21:00,4,2.8835,2.8835,2.8835,2.8835,1
20140601|2014-04-03 21:30,4,2.8844,2.8848,2.8844,2.8848,4
20140601|2014-04-03 22:00,4,2.8848,2.8848,2.8848,2.8848,2
20140601|2014-04-03 23:30,4,2.8833,2.8833,2.8833,2.8833,2
20140601|2014-04-04 01:00,4,2.8851,2.8851,2.8847,2.8847,3
20140601|2014-04-04 01:30,4,2.8851,2.8853,2.8847,2.8849,53
20140601|2014-04-04 02:00,4,2.8853,2.8861,2.8832,2.8854,58
20140601|2014-04-04 02:30,4,2.8862,2.8942,2.8857,2.891,29
20140601|2014-04-04 03:00,4,2.8903,2.8911,2.8903,2.8905,8
20140601|2014-04-04 03:30,4,2.8896,2.8935,2.8896,2.8935,21
20140601|2014-04-04 04:00,4,2.895,2.895,2.8947,2.8947,8
20140601|2014-04-04 04:30,4,2.8952,2.8961,2.8952,2.8961,5
20140601|2014-04-04 05:00,4,2.8935,2.8943,2.8921,2.8921,16
20140601|2014-04-04 05:30,4,2.8929,2.8938,2.8929,2.8938,9
20140601|2014-04-04 06:00,4,2.8959,2.8998,2.8959,2.8996,70
20140601|2014-04-04 06:30,4,2.8996,2.8996,2.8946,2.895,34
20140601|2014-04-04 07:00,4,2.8965,2.897,2.8943,2.8958,66
20140601|2014-04-04 07:30,4,2.8957,2.9008,2.895,2.9001,122
20140601|2014-04-04 08:00,4,2.9,2.9067,2.899,2.9005,703
20140601|2014-04-04 08:30,4,2.9009,2.9076,2.8965,2.9052,467
20140601|2014-04-04 09:00,4,2.9054,2.911,2.9048,2.9075,453
20140601|2014-04-04 09:30,4,2.9073,2.914,2.9055,2.9087,509
20140601|2014-04-04 10:00,4,2.9085,2.9095,2.9046,2.9065,472
20140601|2014-04-04 10:30,4,2.9065,2.9098,2.9059,2.9085,798
20140601|2014-04-04 11:00,4,2.9088,2.9088,2.9036,2.908,245
20140601|2014-04-04 11:30,4,2.908,2.9118,2.9078,2.9083,737
20140601|2014-04-04 12:00,4,2.9082,2.9093,2.9064,2.9079,304
20140601|2014-04-04 12:30,4,2.9081,2.9081,2.9,2.9032,257
20140601|2014-04-04 13:00,4,2.9036,2.9083,2.895,2.9069,1141
20140601|2014-04-04 13:30,4,2.9064,2.9067,2.9033,2.9041,210
20140601|2014-04-04 14:00,4,2.9024,2.9091,2.9024,2.9068,242
20140601|2014-04-04 14:30,4,2.9089,2.909,2.9062,2.9062,27
20140601|2014-04-04 15:00,4,2.9065,2.9065,2.904,2.904,6
20140601|2014-04-04 15:30,4,2.9038,2.9045,2.9023,2.9045,23
20140601|2014-04-06 17:00,7,2.9068,2.9068,2.9068,2.9068,1
20140601|2014-04-06 19:00,7,2.8938,2.8938,2.8938,2.8938,1
20140601|2014-04-06 19:30,7,2.8952,2.8952,2.8938,2.8938,2
20140601|2014-04-06 20:00,7,2.8925,2.8927,2.8925,2.8927,4
20140601|2014-04-06 20:30,7,2.89,2.89,2.8895,2.8895,4
20140601|2014-04-06 21:30,7,2.8888,2.8899,2.8888,2.8898,6
20140601|2014-04-06 22:30,7,2.886,2.886,2.886,2.886,2
20140601|2014-04-06 23:30,7,2.8866,2.8866,2.8858,2.8858,2
20140601|2014-04-07 01:30,7,2.8871,2.8871,2.887,2.887,4
20140601|2014-04-07 02:00,7,2.88,2.88,2.8754,2.8768,7
20140601|2014-04-07 02:30,7,2.8794,2.8794,2.8794,2.8794,1
20140601|2014-04-07 03:00,7,2.8816,2.8816,2.8813,2.8813,18
20140601|2014-04-07 03:30,7,2.8802,2.8802,2.8801,2.8801,4
20140601|2014-04-07 04:00,7,2.8888,2.8912,2.8887,2.8887,49
20140601|2014-04-07 04:30,7,2.8901,2.8911,2.8901,2.8911,4
20140601|2014-04-07 05:00,7,2.8883,2.8883,2.8883,2.8883,1
20140601|2014-04-07 06:00,7,2.8855,2.8874,2.8855,2.8872,17
20140601|2014-04-07 06:30,7,2.8855,2.8858,2.8835,2.8835,42
20140601|2014-04-07 07:00,7,2.8829,2.8878,2.8798,2.887,234
20140601|2014-04-07 07:30,7,2.8866,2.8927,2.8866,2.8913,305
20140601|2014-04-07 08:00,7,2.8917,2.8988,2.8902,2.8942,686
20140601|2014-04-07 08:30,7,2.8942,2.9142,2.8942,2.9137,602
20140601|2014-04-07 09:00,7,2.9141,2.9188,2.9005,2.9005,911
20140601|2014-04-07 09:30,7,2.9,2.904,2.894,2.9039,592
20140601|2014-04-07 10:00,7,2.9037,2.9038,2.886,2.8895,563
20140601|2014-04-07 10:30,7,2.8884,2.8934,2.8874,2.8906,295
20140601|2014-04-07 11:00,7,2.89,2.8925,2.8857,2.8872,69
20140601|2014-04-07 11:30,7,2.8864,2.8864,2.8716,2.877,564
20140601|2014-04-07 12:00,7,2.8769,2.8808,2.8761,2.8776,166
20140601|2014-04-07 12:30,7,2.8781,2.8786,2.8719,2.8719,173
20140601|2014-04-07 13:00,7,2.8719,2.9023,2.8716,2.8995,1197
20140601|2014-04-07 13:30,7,2.8992,2.9004,2.8973,2.8982,119
20140601|2014-04-07 14:00,7,2.8977,2.9022,2.8975,2.8997,172
20140601|2014-04-07 14:30,7,2.8998,2.9031,2.8993,2.9021,117
20140601|2014-04-07 15:00,7,2.9036,2.9043,2.9036,2.9036,13
20140601|2014-04-07 15:30,7,2.9036,2.9055,2.9029,2.9055,20
20140601|2014-04-07 16:00,7,2.9047,2.9054,2.9037,2.905,31
20140601|2014-04-07 18:00,8,2.9053,2.9053,2.9053,2.9053,1
20140601|2014-04-07 19:00,8,2.9048,2.9048,2.9022,2.9039,34
20140601|2014-04-07 19:30,8,2.9035,2.906,2.9031,2.906,34
20140601|2014-04-07 20:00,8,2.9055,2.9055,2.9054,2.9054,3
20140601|2014-04-07 21:00,8,2.9079,2.9084,2.9075,2.9084,19
20140601|2014-04-07 21:30,8,2.9081,2.9084,2.9081,2.9083,3
20140601|2014-04-07 22:00,8,2.908,2.9081,2.908,2.908,5
20140601|2014-04-07 22:30,8,2.9072,2.9072,2.907,2.907,4
20140601|2014-04-07 23:00,8,2.9074,2.9074,2.9074,2.9074,1
20140601|2014-04-07 23:30,8,2.9074,2.9074,2.906,2.906,7
20140601|2014-04-08 00:00,8,2.906,2.9089,2.906,2.9089,13
20140601|2014-04-08 01:00,8,2.907,2.907,2.907,2.907,1
20140601|2014-04-08 01:30,8,2.9078,2.91,2.9071,2.9071,9
20140601|2014-04-08 02:00,8,2.9106,2.9177,2.9106,2.9113,27
20140601|2014-04-08 02:30,8,2.9127,2.915,2.9092,2.9092,47
20140601|2014-04-08 03:00,8,2.9122,2.9148,2.911,2.911,177
20140601|2014-04-08 03:30,8,2.911,2.9147,2.9089,2.9147,92
20140601|2014-04-08 04:00,8,2.915,2.917,2.9134,2.9139,29
20140601|2014-04-08 04:30,8,2.911,2.911,2.911,2.911,1
20140601|2014-04-08 05:00,8,2.9104,2.9104,2.91,2.9103,8
20140601|2014-04-08 05:30,8,2.9125,2.9125,2.907,2.9094,49
20140601|2014-04-08 06:00,8,2.9098,2.9119,2.9098,2.9109,17
20140601|2014-04-08 06:30,8,2.9121,2.9162,2.9116,2.9162,7
20140601|2014-04-08 07:00,8,2.9156,2.9162,2.911,2.9135,99
20140601|2014-04-08 07:30,8,2.9134,2.916,2.913,2.916,240
20140601|2014-04-08 08:00,8,2.9154,2.9264,2.9153,2.9183,1391
20140601|2014-04-08 08:30,8,2.9183,2.9183,2.9116,2.9123,749
20140601|2014-04-08 09:00,8,2.9129,2.9162,2.9084,2.91,490
20140601|2014-04-08 09:30,8,2.91,2.9122,2.9047,2.9079,346
20140601|2014-04-08 10:00,8,2.9083,2.9205,2.905,2.919,655
20140601|2014-04-08 10:30,8,2.9188,2.92,2.915,2.9185,432
20140601|2014-04-08 11:00,8,2.919,2.9278,2.9178,2.9226,442
20140601|2014-04-08 11:30,8,2.9227,2.9453,2.9226,2.939,1432
20140601|2014-04-08 12:00,8,2.939,2.9419,2.9338,2.9408,297
20140601|2014-04-08 12:30,8,2.941,2.954,2.9375,2.9512,658
20140601|2014-04-08 13:00,8,2.952,2.955,2.9479,2.9533,1185
20140601|2014-04-08 13:30,8,2.9534,2.9593,2.9513,2.9513,204
20140601|2014-04-08 14:00,8,2.954,2.9575,2.9529,2.954,137
20140601|2014-04-08 14:30,8,2.9528,2.9528,2.9495,2.9495,15
20140601|2014-04-08 15:00,8,2.948,2.9502,2.948,2.948,30
20140601|2014-04-08 15:30,8,2.9495,2.9516,2.9491,2.9516,33
20140601|2014-04-08 16:00,8,2.9522,2.9523,2.9522,2.9522,6
20140601|2014-04-08 18:00,9,2.9563,2.9571,2.9563,2.9571,6
20140601|2014-04-08 21:00,9,2.9562,2.9629,2.9562,2.9602,12
20140601|2014-04-08 22:30,9,2.9575,2.9575,2.9575,2.9575,1
20140601|2014-04-08 23:00,9,2.9565,2.9574,2.956,2.956,18
20140601|2014-04-08 23:30,9,2.956,2.956,2.956,2.956,1
20140601|2014-04-09 00:30,9,2.9562,2.9562,2.9536,2.9536,30
20140601|2014-04-09 01:00,9,2.9539,2.955,2.9501,2.9501,28
20140601|2014-04-09 01:30,9,2.9499,2.9508,2.9499,2.9508,7
20140601|2014-04-09 02:00,9,2.9524,2.9536,2.9472,2.9483,23
20140601|2014-04-09 02:30,9,2.947,2.951,2.9455,2.9496,96
20140601|2014-04-09 03:00,9,2.95,2.9518,2.95,2.95,73
20140601|2014-04-09 03:30,9,2.9491,2.9491,2.9464,2.9469,85
20140601|2014-04-09 04:00,9,2.9462,2.9533,2.9461,2.95,42
20140601|2014-04-09 04:30,9,2.9518,2.954,2.9508,2.9522,94
20140601|2014-04-09 05:00,9,2.9521,2.954,2.9505,2.9518,51
20140601|2014-04-09 05:30,9,2.9526,2.9588,2.9524,2.9555,207
20140601|2014-04-09 06:00,9,2.9553,2.961,2.9553,2.9574,62
20140601|2014-04-09 06:30,9,2.9578,2.9624,2.9574,2.9601,176
20140601|2014-04-09 07:00,9,2.9597,2.9628,2.9575,2.9575,245
20140601|2014-04-09 07:30,9,2.9574,2.9586,2.9499,2.9522,561
20140601|2014-04-09 08:00,9,2.9524,2.9596,2.9512,2.9589,718
20140601|2014-04-09 08:30,9,2.9582,2.9605,2.9551,2.9585,645
20140601|2014-04-09 09:00,9,2.9589,2.9632,2.9581,2.9612,630
20140601|2014-04-09 09:30,9,2.9644,2.974,2.9632,2.9693,3347
20140601|2014-04-09 10:00,9,2.9692,2.9743,2.9654,2.9702,825
20140601|2014-04-09 10:30,9,2.9701,2.9772,2.9686,2.9722,979
20140601|2014-04-09 11:00,9,2.9729,2.9764,2.9709,2.9709,610
20140601|2014-04-09 11:30,9,2.9707,2.9725,2.9697,2.971,341
20140601|2014-04-09 12:00,9,2.9714,2.9718,2.969,2.9698,248
20140601|2014-04-09 12:30,9,2.9697,2.9743,2.9691,2.9731,451
20140601|2014-04-09 13:00,9,2.9731,2.9835,2.9731,2.9763,1041
20140601|2014-04-09 13:30,9,2.977,2.977,2.9695,2.9709,78
20140601|2014-04-09 14:00,9,2.971,2.974,2.9708,2.9726,138
20140601|2014-04-09 14:30,9,2.9715,2.9715,2.9689,2.9694,25
20140601|2014-04-09 15:00,9,2.969,2.9706,2.9673,2.9678,57
20140601|2014-04-09 15:30,9,2.9686,2.9687,2.965,2.965,252
20140601|2014-04-09 16:00,9,2.9652,2.9652,2.9652,2.9652,1
20140601|2014-04-09 18:00,10,2.9681,2.9681,2.9681,2.9681,1
20140601|2014-04-09 19:00,10,2.9677,2.9677,2.9677,2.9677,1
20140601|2014-04-09 20:30,10,2.9687,2.9687,2.9687,2.9687,1
20140601|2014-04-09 21:00,10,2.9672,2.9672,2.964,2.964,6
20140601|2014-04-09 22:00,10,2.9631,2.9631,2.9627,2.9627,15
20140601|2014-04-09 22:30,10,2.9636,2.9653,2.9636,2.9653,3
20140601|2014-04-10 00:00,10,2.9648,2.9648,2.9646,2.9646,6
20140601|2014-04-10 00:30,10,2.9646,2.9646,2.9643,2.9643,6
20140601|2014-04-10 01:00,10,2.9664,2.9665,2.9664,2.9665,2
20140601|2014-04-10 01:30,10,2.9655,2.9674,2.9655,2.9674,2
20140601|2014-04-10 02:00,10,2.9662,2.9698,2.9662,2.9698,30
20140601|2014-04-10 02:30,10,2.9696,2.97,2.9671,2.9674,62
20140601|2014-04-10 03:00,10,2.9683,2.969,2.9683,2.9687,8
20140601|2014-04-10 03:30,10,2.9693,2.9705,2.9693,2.97,26
20140601|2014-04-10 04:00,10,2.9689,2.9689,2.9656,2.966,85
20140601|2014-04-10 04:30,10,2.9655,2.9671,2.9618,2.9659,117
20140601|2014-04-10 05:00,10,2.966,2.9665,2.9627,2.9665,45
20140601|2014-04-10 05:30,10,2.9668,2.9668,2.9647,2.9656,29
20140601|2014-04-10 06:00,10,2.9642,2.9642,2.9596,2.9596,172
20140601|2014-04-10 06:30,10,2.9598,2.9623,2.9598,2.9621,99
20140601|2014-04-10 07:00,10,2.9619,2.964,2.9582,2.96,150
20140601|2014-04-10 07:30,10,2.9599,2.9627,2.958,2.9611,461
20140601|2014-04-10 08:00,10,2.9615,2.9656,2.9606,2.9653,790
20140601|2014-04-10 08:30,10,2.9651,2.9683,2.962,2.9678,579
20140601|2014-04-10 09:00,10,2.9679,2.9718,2.9668,2.9712,732
20140601|2014-04-10 09:30,10,2.9722,2.9731,2.9658,2.9674,679
20140601|2014-04-10 10:00,10,2.9673,2.9681,2.9591,2.9636,1026
20140601|2014-04-10 10:30,10,2.9633,2.9667,2.9619,2.9629,781
20140601|2014-04-10 11:00,10,2.9633,2.9688,2.9619,2.9685,279
20140601|2014-04-10 11:30,10,2.9683,2.971,2.966,2.9682,634
20140601|2014-04-10 12:00,10,2.9685,2.9705,2.9645,2.969,635
20140601|2014-04-10 12:30,10,2.9696,2.9724,2.9686,2.9704,709
20140601|2014-04-10 13:00,10,2.9704,2.9786,2.9698,2.975,1442
20140601|2014-04-10 13:30,10,2.975,2.976,2.974,2.9752,156
20140601|2014-04-10 14:00,10,2.9752,2.9752,2.9702,2.9734,84
20140601|2014-04-10 14:30,10,2.9741,2.9748,2.9727,2.9727,16
20140601|2014-04-10 15:00,10,2.9738,2.9747,2.973,2.9747,58
20140601|2014-04-10 15:30,10,2.9745,2.975,2.9728,2.9737,16
20140601|2014-04-10 16:00,10,2.9748,2.9754,2.9748,2.9754,11
20140601|2014-04-10 17:00,11,2.9765,2.9765,2.9765,2.9765,1
20140601|2014-04-10 17:30,11,2.9762,2.9762,2.9762,2.9762,1
20140601|2014-04-10 18:30,11,2.9761,2.9761,2.9761,2.9761,1
20140601|2014-04-10 19:00,11,2.9754,2.9754,2.9733,2.9733,3
20140601|2014-04-10 19:30,11,2.973,2.973,2.9715,2.9718,6
20140601|2014-04-10 20:00,11,2.9751,2.9751,2.9751,2.9751,1
20140601|2014-04-10 21:00,11,2.9743,2.9743,2.9743,2.9743,1
20140601|2014-04-10 23:00,11,2.9719,2.9727,2.9719,2.9727,3
20140601|2014-04-10 23:30,11,2.9719,2.9719,2.9719,2.9719,1
20140601|2014-04-11 00:00,11,2.9726,2.9728,2.9726,2.9728,15
20140601|2014-04-11 00:30,11,2.9726,2.9727,2.9726,2.9727,4
20140601|2014-04-11 01:00,11,2.9726,2.9743,2.9726,2.9743,4
20140601|2014-04-11 02:00,11,2.9746,2.976,2.9738,2.9738,31
20140601|2014-04-11 02:30,11,2.9733,2.9735,2.9671,2.969,70
20140601|2014-04-11 03:00,11,2.9674,2.9678,2.9653,2.9667,28
20140601|2014-04-11 03:30,11,2.9667,2.9678,2.9636,2.965,78
20140601|2014-04-11 04:00,11,2.9643,2.9671,2.9643,2.9664,78
20140601|2014-04-11 04:30,11,2.9662,2.9681,2.9655,2.9664,146
20140601|2014-04-11 05:00,11,2.9676,2.9693,2.9676,2.969,21
20140601|2014-04-11 05:30,11,2.9686,2.9743,2.9681,2.974,48
20140601|2014-04-11 06:00,11,2.9739,2.9747,2.969,2.9707,50
20140601|2014-04-11 06:30,11,2.9696,2.9721,2.968,2.9685,112
20140601|2014-04-11 07:00,11,2.969,2.9806,2.969,2.9793,521
20140601|2014-04-11 07:30,11,2.9802,2.9835,2.9785,2.9824,787
20140601|2014-04-11 08:00,11,2.9824,2.99,2.9791,2.982,1391
20140601|2014-04-11 08:30,11,2.9821,2.9879,2.9794,2.9833,787
20140601|2014-04-11 09:00,11,2.9842,2.9904,2.9825,2.9854,584
20140601|2014-04-11 09:30,11,2.986,2.9934,2.9844,2.9878,967
20140601|2014-04-11 10:00,11,2.9877,2.992,2.9867,2.9871,644
20140601|2014-04-11 10:30,11,2.9871,2.9922,2.9852,2.9864,676
20140601|2014-04-11 11:00,11,2.9859,2.9904,2.9849,2.9894,458
20140601|2014-04-11 11:30,11,2.9909,2.9954,2.9902,2.9922,476
20140601|2014-04-11 12:00,11,2.9921,2.9925,2.9889,2.9917,292
20140601|2014-04-11 12:30,11,2.9916,2.9939,2.9904,2.9925,224
20140601|2014-04-11 13:00,11,2.9925,2.9925,2.9748,2.9762,1514
20140601|2014-04-11 13:30,11,2.9762,2.9764,2.9698,2.9704,261
20140601|2014-04-11 14:00,11,2.9704,2.9712,2.9677,2.9685,436
20140601|2014-04-11 14:30,11,2.9676,2.9685,2.9632,2.9655,105
20140601|2014-04-11 15:00,11,2.9638,2.9638,2.9614,2.963,72
20140601|2014-04-11 15:30,11,2.9616,2.9623,2.9616,2.9623,2
20140601|2014-04-13 17:00,14,2.971,2.9775,2.971,2.9775,16
20140601|2014-04-13 17:30,14,2.9774,2.9809,2.9774,2.9809,6
20140601|2014-04-13 18:30,14,2.9807,2.9807,2.9807,2.9807,1
20140601|2014-04-13 19:00,14,2.9815,2.9815,2.9811,2.9811,2
20140601|2014-04-13 19:30,14,2.9811,2.9828,2.9811,2.9815,7
20140601|2014-04-13 20:30,14,2.9807,2.9807,2.98,2.98,12
20140601|2014-04-13 21:00,14,2.98,2.9817,2.98,2.9817,69
20140601|2014-04-13 21:30,14,2.9817,2.9817,2.9813,2.9817,11
20140601|2014-04-13 22:00,14,2.9817,2.9835,2.9817,2.9833,43
20140601|2014-04-13 22:30,14,2.984,2.984,2.984,2.984,7
20140601|2014-04-13 23:30,14,2.984,2.984,2.9839,2.984,9
20140601|2014-04-14 00:00,14,2.9834,2.9834,2.9834,2.9834,1
20140601|2014-04-14 00:30,14,2.9834,2.9838,2.9834,2.9838,4
20140601|2014-04-14 01:00,14,2.981,2.981,2.981,2.981,1
20140601|2014-04-14 01:30,14,2.9836,2.9879,2.9836,2.9879,18
20140601|2014-04-14 02:00,14,2.9908,2.9934,2.9907,2.9907,7
20140601|2014-04-14 02:30,14,2.986,2.9896,2.9855,2.9893,9
20140601|2014-04-14 03:00,14,2.9888,2.9925,2.9878,2.9879,84
20140601|2014-04-14 03:30,14,2.9886,2.99,2.9886,2.9898,62
20140601|2014-04-14 04:00,14,2.9897,2.9898,2.98,2.98,60
20140601|2014-04-14 04:30,14,2.98,2.9804,2.9676,2.969,212
20140601|2014-04-14 05:00,14,2.9691,2.9734,2.9671,2.9733,88
20140601|2014-04-14 05:30,14,2.9758,2.9758,2.9721,2.9723,47
20140601|2014-04-14 06:00,14,2.9722,2.9836,2.9722,2.9834,69
20140601|2014-04-14 06:30,14,2.9802,2.9839,2.9792,2.9822,104
20140601|2014-04-14 07:00,14,2.9823,2.9845,2.9818,2.9834,472
20140601|2014-04-14 07:30,14,2.9841,2.9879,2.9799,2.9843,802
20140601|2014-04-14 08:00,14,2.9843,2.9856,2.9776,2.9819,1284
20140601|2014-04-14 08:30,14,2.982,2.9825,2.9765,2.9792,720
20140601|2014-04-14 09:00,14,2.9788,2.9871,2.9777,2.985,663
20140601|2014-04-14 09:30,14,2.9855,2.989,2.9853,2.9858,896
20140601|2014-04-14 10:00,14,2.986,2.9888,2.9838,2.9874,759
20140601|2014-04-14 10:30,14,2.9866,2.9927,2.9866,2.9921,839
20140601|2014-04-14 11:00,14,2.9921,3.0108,2.9909,3.0068,1269
20140601|2014-04-14 11:30,14,3.0069,3.0077,3.0006,3.0019,950
20140601|2014-04-14 12:00,14,3.0026,3.0048,3.0009,3.003,390
20140601|2014-04-14 12:30,14,3.0033,3.0084,3.0023,3.007,446
20140601|2014-04-14 13:00,14,3.0079,3.0086,2.9954,3.0042,1566
20140601|2014-04-14 13:30,14,3.0042,3.0051,2.9978,2.9985,424
20140601|2014-04-14 14:00,14,2.9983,2.9999,2.9953,2.9981,250
20140601|2014-04-14 14:30,14,2.998,2.9981,2.9974,2.9978,54
20140601|2014-04-14 15:00,14,2.9975,2.9986,2.9967,2.9967,58
20140601|2014-04-14 15:30,14,2.9969,2.9975,2.9959,2.9959,40
20140601|2014-04-14 16:00,14,2.9959,2.9968,2.9946,2.9946,7
20140601|2014-04-14 17:00,15,2.9949,2.9953,2.9949,2.9953,2
20140601|2014-04-14 17:30,15,2.9947,2.9947,2.9947,2.9947,1
20140601|2014-04-14 18:30,15,2.9975,2.9976,2.9975,2.9976,4
20140601|2014-04-14 19:00,15,2.9976,2.9976,2.9976,2.9976,13
20140601|2014-04-14 19:30,15,2.9977,2.9977,2.9976,2.9976,2
20140601|2014-04-14 20:00,15,2.998,2.998,2.9976,2.9976,13
20140601|2014-04-14 20:30,15,2.9976,2.9983,2.9976,2.9976,34
20140601|2014-04-14 21:00,15,2.9976,2.9976,2.994,2.9941,106
20140601|2014-04-14 21:30,15,2.9936,2.9936,2.9931,2.9931,50
20140601|2014-04-14 22:00,15,2.9931,2.9933,2.9931,2.9933,12
20140601|2014-04-14 22:30,15,2.9931,2.9934,2.9931,2.9934,14
20140601|2014-04-14 23:00,15,2.9935,2.9935,2.9935,2.9935,4
20140601|2014-04-14 23:30,15,2.9935,2.9936,2.9935,2.9936,3
20140601|2014-04-15 00:00,15,2.9936,2.994,2.9936,2.994,13
20140601|2014-04-15 00:30,15,2.994,2.994,2.994,2.994,4
20140601|2014-04-15 01:00,15,2.996,2.998,2.996,2.998,11
20140601|2014-04-15 01:30,15,2.998,2.9998,2.9968,2.9968,4
20140601|2014-04-15 02:00,15,2.9991,2.9991,2.9984,2.9984,2
20140601|2014-04-15 02:30,15,2.9984,2.999,2.9925,2.9931,276
20140601|2014-04-15 03:00,15,2.9961,2.9961,2.9903,2.9903,116
20140601|2014-04-15 03:30,15,2.9903,2.9931,2.99,2.9923,90
20140601|2014-04-15 04:00,15,2.9934,2.9936,2.9919,2.9919,24
20140601|2014-04-15 04:30,15,2.9918,2.9924,2.99,2.9901,60
20140601|2014-04-15 05:00,15,2.9912,2.9912,2.9881,2.989,218
20140601|2014-04-15 05:30,15,2.9881,2.9896,2.9881,2.9881,46
20140601|2014-04-15 06:00,15,2.9884,2.9884,2.985,2.986,90
20140601|2014-04-15 06:30,15,2.985,2.9879,2.9831,2.987,206
20140601|2014-04-15 07:00,15,2.9867,2.987,2.9835,2.9846,133
20140601|2014-04-15 07:30,15,2.9842,2.9871,2.9807,2.9836,855
20140601|2014-04-15 08:00,15,2.9839,2.9925,2.9831,2.9913,1281
20140601|2014-04-15 08:30,15,2.9909,2.9938,2.9881,2.9925,891
20140601|2014-04-15 09:00,15,2.9926,2.9986,2.9926,2.9986,821
20140601|2014-04-15 09:30,15,2.9982,3.005,2.9981,3.0019,1261
20140601|2014-04-15 10:00,15,3.0019,3.0097,2.9979,3.005,1047
20140601|2014-04-15 10:30,15,3.0049,3.0081,3.0004,3.0018,805
20140601|2014-04-15 11:00,15,3.0024,3.0054,2.999,3.0021,666
20140601|2014-04-15 11:30,15,3.0024,3.0087,3.002,3.0061,465
20140601|2014-04-15 12:00,15,3.0064,3.0105,3.0064,3.0104,480
20140601|2014-04-15 12:30,15,3.0103,3.0165,3.0078,3.0096,939
20140601|2014-04-15 13:00,15,3.0091,3.0188,3.006,3.0092,1254
20140601|2014-04-15 13:30,15,3.0093,3.0093,3.0047,3.0065,131
20140601|2014-04-15 14:00,15,3.0072,3.0103,3.0045,3.0088,326
20140601|2014-04-15 14:30,15,3.0085,3.0096,3.0074,3.008,84
20140601|2014-04-15 15:00,15,3.0093,3.0093,3.0085,3.009,11
20140601|2014-04-15 15:30,15,3.0078,3.0089,3.0032,3.0032,143
20140601|2014-04-15 16:00,15,3.0032,3.0034,3.0032,3.0034,3
20140601|2014-04-15 17:00,16,3.0089,3.0089,3.0089,3.0089,1
20140601|2014-04-15 17:30,16,3.008,3.0089,3.008,3.0089,3
20140601|2014-04-15 18:00,16,3.008,3.008,3.008,3.008,1
20140601|2014-04-15 18:30,16,3.007,3.0081,3.0043,3.0081,12
20140601|2014-04-15 19:00,16,3.0038,3.0038,3.0009,3.0009,3
20140601|2014-04-15 19:30,16,3.0003,3.0003,2.9964,2.9993,22
20140601|2014-04-15 20:00,16,2.9975,2.9989,2.9966,2.9989,4
20140601|2014-04-15 21:00,16,3,3.0008,2.9978,2.9978,9
20140601|2014-04-15 21:30,16,2.9963,2.9963,2.9963,2.9963,2
20140601|2014-04-15 23:00,16,2.9985,2.9985,2.998,2.998,2
20140601|2014-04-16 00:00,16,2.9972,2.9972,2.9971,2.9971,12
20140601|2014-04-16 01:00,16,3.0001,3.0001,2.9973,2.9973,3
20140601|2014-04-16 01:30,16,2.9981,3.0003,2.9963,2.9969,56
20140601|2014-04-16 02:00,16,2.9985,2.9995,2.9957,2.9985,20
20140601|2014-04-16 02:30,16,2.9997,3.0058,2.9997,3.0029,94
20140601|2014-04-16 03:00,16,3.0037,3.014,3.0037,3.0077,107
20140601|2014-04-16 03:30,16,3.0077,3.015,3.0077,3.015,177
20140601|2014-04-16 04:00,16,3.016,3.0208,3.0144,3.0144,173
20140601|2014-04-16 04:30,16,3.014,3.015,3.0117,3.0146,67
20140601|2014-04-16 05:00,16,3.0146,3.0159,3.014,3.0159,10
20140601|2014-04-16 05:30,16,3.0162,3.0162,3.014,3.014,54
20140601|2014-04-16 06:00,16,3.0155,3.0173,3.0147,3.0159,75
20140601|2014-04-16 06:30,16,3.0162,3.0175,3.015,3.0164,58
20140601|2014-04-16 07:00,16,3.0168,3.0196,3.0153,3.0186,258
20140601|2014-04-16 07:30,16,3.0189,3.0199,3.0112,3.0128,465
20140601|2014-04-16 08:00,16,3.0128,3.0243,3.0128,3.0222,1234
20140601|2014-04-16 08:30,16,3.0223,3.0234,3.0168,3.018,595
20140601|2014-04-16 09:00,16,3.018,3.0207,3.0176,3.0186,936
20140601|2014-04-16 09:30,16,3.0181,3.0253,3.0091,3.0207,2344
20140601|2014-04-16 10:00,16,3.0208,3.0252,3.0194,3.0216,965
20140601|2014-04-16 10:30,16,3.021,3.0223,3.0164,3.0188,928
20140601|2014-04-16 11:00,16,3.0192,3.021,3.0158,3.0181,813
20140601|2014-04-16 11:30,16,3.0182,3.0192,3.0173,3.0189,554
20140601|2014-04-16 12:00,16,3.019,3.0195,3.0115,3.0116,540
20140601|2014-04-16 12:30,16,3.0118,3.0123,3.0085,3.0108,460
20140601|2014-04-16 13:00,16,3.0106,3.0136,3.0062,3.0105,1354
20140601|2014-04-16 13:30,16,3.0102,3.0105,3.0069,3.0075,297
20140601|2014-04-16 14:00,16,3.0074,3.0093,3.0069,3.0088,291
20140601|2014-04-16 14:30,16,3.0087,3.0094,3.0078,3.0081,64
20140601|2014-04-16 15:00,16,3.0083,3.0091,3.0078,3.0079,105
20140601|2014-04-16 15:30,16,3.0079,3.011,3.0078,3.011,48
20140601|2014-04-16 16:00,16,3.011,3.012,3.011,3.012,19
20140601|2014-04-16 17:00,17,3.014,3.0144,3.014,3.0144,2
20140601|2014-04-16 17:30,17,3.0095,3.01,3.0095,3.01,4
20140601|2014-04-16 18:00,17,3.0097,3.0106,3.0097,3.0106,4
20140601|2014-04-16 18:30,17,3.0097,3.0109,3.0085,3.0109,6
20140601|2014-04-16 19:00,17,3.0108,3.0108,3.0108,3.0108,1
20140601|2014-04-16 19:30,17,3.0104,3.0107,3.0104,3.0104,3
20140601|2014-04-16 20:00,17,3.011,3.012,3.0107,3.012,15
20140601|2014-04-16 21:00,17,3.0112,3.0113,3.0111,3.0113,3
20140601|2014-04-16 21:30,17,3.0118,3.0118,3.0085,3.0105,18
20140601|2014-04-16 22:00,17,3.0098,3.0103,3.0093,3.0103,13
20140601|2014-04-16 22:30,17,3.0086,3.0086,3.0079,3.0082,13
20140601|2014-04-16 23:00,17,3.0082,3.0096,3.0081,3.0081,31
20140601|2014-04-16 23:30,17,3.0076,3.0076,3.0076,3.0076,1
20140601|2014-04-17 01:00,17,3.0071,3.0071,3.007,3.007,2
20140601|2014-04-17 01:30,17,3.0121,3.0121,3.0092,3.0102,6
20140601|2014-04-17 02:00,17,3.0113,3.0125,3.01,3.0109,26
20140601|2014-04-17 02:30,17,3.01,3.0117,3.0097,3.011,15
20140601|2014-04-17 03:00,17,3.0117,3.0136,3.0096,3.0097,41
20140601|2014-04-17 03:30,17,3.0087,3.01,3.0014,3.0042,116
20140601|2014-04-17 04:00,17,3.0045,3.0063,3.003,3.0031,35
20140601|2014-04-17 04:30,17,3.0038,3.006,3.0038,3.0059,11
20140601|2014-04-17 05:00,17,3.0061,3.0116,3.0057,3.0116,73
20140601|2014-04-17 05:30,17,3.0115,3.012,3.009,3.009,124
20140601|2014-04-17 06:00,17,3.0075,3.0086,2.9998,3.0003,313
20140601|2014-04-17 06:30,17,2.9997,3.0051,2.9982,3.0047,239
20140601|2014-04-17 07:00,17,3.0045,3.0107,3.0007,3.0105,490
20140601|2014-04-17 07:30,17,3.0097,3.012,3.0071,3.0111,406
20140601|2014-04-17 08:00,17,3.0119,3.0208,3.0112,3.0172,1661
20140601|2014-04-17 08:30,17,3.0174,3.0198,3.0144,3.0185,631
20140601|2014-04-17 09:00,17,3.0184,3.0239,3.0175,3.0218,750
20140601|2014-04-17 09:30,17,3.0221,3.0274,3.0172,3.0263,1270
20140601|2014-04-17 10:00,17,3.0265,3.0346,3.0242,3.0309,1074
20140601|2014-04-17 10:30,17,3.0313,3.0343,3.0286,3.0294,760
20140601|2014-04-17 11:00,17,3.0296,3.0306,3.0157,3.0194,1056
20140601|2014-04-17 11:30,17,3.0194,3.0221,3.0095,3.0142,1119
20140601|2014-04-17 12:00,17,3.0141,3.0187,3.0119,3.0129,385
20140601|2014-04-17 12:30,17,3.0157,3.0217,3.0154,3.0155,283
20140601|2014-04-17 13:00,17,3.017,3.0266,3.0142,3.0193,1923
20140601|2014-04-17 13:30,17,3.0193,3.0245,3.0174,3.0236,262
20140601|2014-04-17 14:00,17,3.0239,3.0289,3.0236,3.0269,409
20140601|2014-04-17 14:30,17,3.0268,3.0275,3.0246,3.0255,75
20140601|2014-04-17 15:00,17,3.0261,3.0267,3.0226,3.024,87
20140601|2014-04-17 15:30,17,3.026,3.026,3.0238,3.025,22
20140601|2014-04-17 16:00,17,3.024,3.0265,3.0237,3.0265,22
20140601|2014-04-20 17:00,21,3.0275,3.03,3.0235,3.0243,21
20140601|2014-04-20 18:00,21,3.024,3.0241,3.0233,3.0234,17
20140601|2014-04-20 19:00,21,3.0232,3.0236,3.0192,3.0192,22
20140601|2014-04-20 19:30,21,3.0192,3.0192,3.0189,3.019,8
20140601|2014-04-20 20:00,21,3.0193,3.0193,3.0163,3.0163,12
20140601|2014-04-20 20:30,21,3.016,3.0167,3.0141,3.015,17
20140601|2014-04-20 21:00,21,3.0147,3.0147,3.0116,3.0118,15
20140601|2014-04-20 21:30,21,3.0125,3.0125,3.0125,3.0125,2
20140601|2014-04-20 22:30,21,3.0117,3.0118,3.0096,3.0096,31
20140601|2014-04-20 23:00,21,3.008,3.008,3.008,3.008,3
20140601|2014-04-20 23:30,21,3.0095,3.0095,3.0086,3.0088,5
20140601|2014-04-21 00:00,21,3.0093,3.0093,3.0084,3.0084,2
20140601|2014-04-21 00:30,21,3.0084,3.0084,3.0084,3.0084,1
20140601|2014-04-21 01:00,21,3.0103,3.0125,3.0103,3.0121,11
20140601|2014-04-21 01:30,21,3.0131,3.0134,3.0113,3.0113,28
20140601|2014-04-21 02:00,21,3.0124,3.0141,3.0085,3.0109,31
20140601|2014-04-21 02:30,21,3.0083,3.0099,3.006,3.0078,37
20140601|2014-04-21 03:00,21,3.0085,3.01,3.0067,3.0078,59
20140601|2014-04-21 03:30,21,3.0078,3.0093,3.006,3.0063,84
20140601|2014-04-21 04:00,21,3.0068,3.0069,3.0029,3.0029,76
20140601|2014-04-21 04:30,21,3.0033,3.0065,3.0032,3.005,40
20140601|2014-04-21 05:00,21,3.0041,3.0064,3.0041,3.0051,7
20140601|2014-04-21 05:30,21,3.0069,3.0084,3.0052,3.0065,23
20140601|2014-04-21 06:00,21,3.0069,3.0098,3.0064,3.0098,33
20140601|2014-04-21 06:30,21,3.0092,3.0134,3.0092,3.013,48
20140601|2014-04-21 07:00,21,3.0131,3.0165,3.0109,3.0161,211
20140601|2014-04-21 07:30,21,3.0162,3.0256,3.015,3.0214,776
20140601|2014-04-21 08:00,21,3.0217,3.0311,3.018,3.0305,1265
20140601|2014-04-21 08:30,21,3.0313,3.0429,3.026,3.041,1213
20140601|2014-04-21 09:00,21,3.0408,3.0424,3.0323,3.0362,905
20140601|2014-04-21 09:30,21,3.0362,3.0408,3.0315,3.0402,812
20140601|2014-04-21 10:00,21,3.0405,3.0465,3.0395,3.0413,1165
20140601|2014-04-21 10:30,21,3.0414,3.0443,3.039,3.0417,477
20140601|2014-04-21 11:00,21,3.0417,3.0426,3.0287,3.031,729
20140601|2014-04-21 11:30,21,3.0305,3.0378,3.0287,3.0377,605
20140601|2014-04-21 12:00,21,3.0379,3.0435,3.0371,3.0376,601
20140601|2014-04-21 12:30,21,3.0374,3.0394,3.0351,3.0386,347
20140601|2014-04-21 13:00,21,3.0378,3.0468,3.0345,3.0453,2028
20140601|2014-04-21 13:30,21,3.0452,3.0452,3.043,3.044,416
20140601|2014-04-21 14:00,21,3.0441,3.0476,3.043,3.0432,409
20140601|2014-04-21 14:30,21,3.0434,3.0458,3.0423,3.0445,105
20140601|2014-04-21 15:00,21,3.0455,3.0462,3.0442,3.0442,33
20140601|2014-04-21 15:30,21,3.0445,3.0455,3.0444,3.0445,15
20140601|2014-04-21 16:00,21,3.0445,3.0445,3.0431,3.0441,29
20140601|2014-04-21 17:00,22,3.0457,3.0457,3.0428,3.0447,19
20140601|2014-04-21 17:30,22,3.0432,3.0432,3.0432,3.0432,2
20140601|2014-04-21 18:30,22,3.0425,3.0425,3.0425,3.0425,1
20140601|2014-04-21 19:00,22,3.043,3.0437,3.043,3.0437,10
20140601|2014-04-21 19:30,22,3.0426,3.045,3.0426,3.045,5
20140601|2014-04-21 20:00,22,3.043,3.0431,3.0429,3.0431,4
20140601|2014-04-21 20:30,22,3.0437,3.0439,3.0437,3.0439,2
20140601|2014-04-21 21:00,22,3.0439,3.0444,3.0439,3.0441,8
20140601|2014-04-21 21:30,22,3.0438,3.0442,3.0436,3.0436,10
20140601|2014-04-21 22:00,22,3.0442,3.0456,3.0442,3.0456,5
20140601|2014-04-21 22:30,22,3.0456,3.0458,3.0442,3.0442,19
20140601|2014-04-21 23:00,22,3.0457,3.0458,3.0449,3.0449,32
20140601|2014-04-21 23:30,22,3.0449,3.0449,3.0436,3.0436,13
20140601|2014-04-22 00:00,22,3.0431,3.0431,3.0431,3.0431,1
20140601|2014-04-22 00:30,22,3.0444,3.0444,3.043,3.0431,8
20140601|2014-04-22 01:00,22,3.0424,3.0424,3.0424,3.0424,1
20140601|2014-04-22 01:30,22,3.0427,3.0431,3.0414,3.0414,38
20140601|2014-04-22 02:00,22,3.0416,3.0458,3.0416,3.0449,38
20140601|2014-04-22 02:30,22,3.0452,3.0452,3.0394,3.0421,110
20140601|2014-04-22 03:00,22,3.0412,3.0419,3.0374,3.0393,271
20140601|2014-04-22 03:30,22,3.0389,3.0389,3.0296,3.0334,204
20140601|2014-04-22 04:00,22,3.0336,3.0372,3.0315,3.0322,238
20140601|2014-04-22 04:30,22,3.032,3.032,3.0294,3.0318,101
20140601|2014-04-22 05:00,22,3.0327,3.036,3.032,3.032,72
20140601|2014-04-22 05:30,22,3.0313,3.0335,3.0307,3.0335,117
20140601|2014-04-22 06:00,22,3.0333,3.0334,3.028,3.0321,75
20140601|2014-04-22 06:30,22,3.0325,3.0349,3.0303,3.0342,263
20140601|2014-04-22 07:00,22,3.0338,3.0409,3.0335,3.0386,1048
20140601|2014-04-22 07:30,22,3.0384,3.043,3.035,3.0384,925
20140601|2014-04-22 08:00,22,3.0384,3.0416,3.0324,3.0364,2032
20140601|2014-04-22 08:30,22,3.0364,3.0382,3.0301,3.0377,1559
20140601|2014-04-22 09:00,22,3.0371,3.0453,3.0328,3.0406,2525
20140601|2014-04-22 09:30,22,3.041,3.0439,3.027,3.0303,1468
20140601|2014-04-22 10:00,22,3.0299,3.0308,3.0233,3.0273,2243
20140601|2014-04-22 10:30,22,3.0273,3.0287,3.0166,3.023,1946
20140601|2014-04-22 11:00,22,3.023,3.0243,3.0199,3.0217,739
20140601|2014-04-22 11:30,22,3.0213,3.0284,3.0203,3.0257,880
20140601|2014-04-22 12:00,22,3.0253,3.0276,3.0216,3.0224,538
20140601|2014-04-22 12:30,22,3.0222,3.0325,3.0218,3.0324,741
20140601|2014-04-22 13:00,22,3.0327,3.0495,3.0318,3.0415,5400
20140601|2014-04-22 13:30,22,3.0414,3.0428,3.0399,3.0409,557
20140601|2014-04-22 14:00,22,3.0403,3.0432,3.0392,3.0392,341
20140601|2014-04-22 14:30,22,3.0394,3.0405,3.0382,3.0396,161
20140601|2014-04-22 15:00,22,3.0397,3.0417,3.0377,3.0417,124
20140601|2014-04-22 15:30,22,3.0422,3.0466,3.0422,3.0441,419
20140601|2014-04-22 16:00,22,3.0441,3.0453,3.0441,3.045,17
20140601|2014-04-22 17:00,23,3.0475,3.0499,3.046,3.0499,21
20140601|2014-04-22 17:30,23,3.0498,3.0499,3.0487,3.0498,7
20140601|2014-04-22 18:30,23,3.0481,3.0494,3.0476,3.0476,5
20140601|2014-04-22 19:00,23,3.0475,3.0485,3.0464,3.0464,20
20140601|2014-04-22 19:30,23,3.0462,3.0474,3.0462,3.0472,4
20140601|2014-04-22 20:00,23,3.0484,3.0489,3.0484,3.0489,3
20140601|2014-04-22 20:30,23,3.0486,3.0486,3.0464,3.0464,18
20140601|2014-04-22 21:00,23,3.0469,3.0469,3.0446,3.0451,10
20140601|2014-04-22 21:30,23,3.0455,3.0457,3.0446,3.0451,26
20140601|2014-04-22 22:00,23,3.0446,3.0446,3.0432,3.0432,21
20140601|2014-04-22 22:30,23,3.0428,3.0428,3.04,3.0404,35
20140601|2014-04-22 23:00,23,3.042,3.0426,3.042,3.0426,5
20140601|2014-04-22 23:30,23,3.0421,3.0424,3.0416,3.0424,9
20140601|2014-04-23 00:00,23,3.0422,3.0422,3.042,3.042,3
20140601|2014-04-23 00:30,23,3.0416,3.0419,3.04,3.04,17
20140601|2014-04-23 01:00,23,3.0397,3.043,3.0396,3.0425,30
20140601|2014-04-23 01:30,23,3.0424,3.0427,3.0406,3.0406,35
20140601|2014-04-23 02:00,23,3.0425,3.045,3.0417,3.045,97
20140601|2014-04-23 02:30,23,3.0461,3.0499,3.045,3.0495,290
20140601|2014-04-23 03:00,23,3.0493,3.0499,3.0458,3.0472,293
20140601|2014-04-23 03:30,23,3.0472,3.0474,3.0443,3.046,44
20140601|2014-04-23 04:00,23,3.0472,3.0492,3.047,3.0481,89
20140601|2014-04-23 04:30,23,3.047,3.0484,3.046,3.046,48
20140601|2014-04-23 05:00,23,3.0452,3.0453,3.0427,3.045,60
20140601|2014-04-23 05:30,23,3.0442,3.0482,3.0441,3.0476,202
20140601|2014-04-23 06:00,23,3.0457,3.0488,3.0452,3.0467,119
20140601|2014-04-23 06:30,23,3.0464,3.0489,3.0459,3.0466,190
20140601|2014-04-23 07:00,23,3.0458,3.0473,3.0441,3.0452,201
20140601|2014-04-23 07:30,23,3.0446,3.0473,3.0404,3.0413,722
20140601|2014-04-23 08:00,23,3.041,3.0513,3.04,3.0493,2092
20140601|2014-04-23 08:30,23,3.0495,3.0517,3.0457,3.0498,859
20140601|2014-04-23 09:00,23,3.0494,3.0501,3.0411,3.049,1062
20140601|2014-04-23 09:30,23,3.0489,3.0489,3.0266,3.0335,5201
20140601|2014-04-23 10:00,23,3.0335,3.0365,3.0231,3.0269,2533
20140601|2014-04-23 10:30,23,3.0269,3.0287,3.0188,3.0202,1662
20140601|2014-04-23 11:00,23,3.0201,3.0253,3.015,3.0243,1867
20140601|2014-04-23 11:30,23,3.0241,3.033,3.022,3.0309,931
20140601|2014-04-23 12:00,23,3.0307,3.032,3.0274,3.0301,588
20140601|2014-04-23 12:30,23,3.0309,3.0343,3.029,3.0303,1055
20140601|2014-04-23 13:00,23,3.0302,3.042,3.0295,3.038,5029
20140601|2014-04-23 13:30,23,3.0383,3.0448,3.0362,3.042,722
20140601|2014-04-23 14:00,23,3.042,3.0434,3.038,3.0388,648
20140601|2014-04-23 14:30,23,3.0392,3.0411,3.0389,3.041,129
20140601|2014-04-23 15:00,23,3.0414,3.0423,3.0411,3.0421,56
20140601|2014-04-23 15:30,23,3.0417,3.044,3.041,3.044,103
20140601|2014-04-23 16:00,23,3.0421,3.044,3.0421,3.044,30
20140601|2014-04-23 17:00,24,3.044,3.046,3.0426,3.0426,39
20140601|2014-04-23 17:30,24,3.0436,3.0436,3.0436,3.0436,4
20140601|2014-04-23 18:30,24,3.0436,3.0437,3.0428,3.0437,14
20140601|2014-04-23 19:00,24,3.0425,3.0438,3.0422,3.0422,67
20140601|2014-04-23 19:30,24,3.0435,3.0435,3.0435,3.0435,2
20140601|2014-04-23 20:00,24,3.0448,3.0464,3.0448,3.0464,7
20140601|2014-04-23 20:30,24,3.0456,3.0463,3.045,3.0463,8
20140601|2014-04-23 21:00,24,3.0464,3.0466,3.0435,3.0435,24
20140601|2014-04-23 21:30,24,3.045,3.046,3.045,3.046,11
20140601|2014-04-23 22:00,24,3.0455,3.0462,3.0448,3.0455,31
20140601|2014-04-23 22:30,24,3.0453,3.0459,3.045,3.0459,30
20140601|2014-04-23 23:00,24,3.0458,3.0465,3.0458,3.0465,16
20140601|2014-04-23 23:30,24,3.0466,3.0475,3.0466,3.0474,16
20140601|2014-04-24 00:00,24,3.0474,3.0475,3.0474,3.0475,8
20140601|2014-04-24 00:30,24,3.0475,3.0475,3.0459,3.0459,13
20140601|2014-04-24 01:00,24,3.0459,3.0564,3.0392,3.0548,519
20140601|2014-04-24 01:30,24,3.0557,3.056,3.0502,3.0509,228
20140601|2014-04-24 02:00,24,3.0512,3.0546,3.0496,3.0504,170
20140601|2014-04-24 02:30,24,3.0503,3.051,3.0451,3.0451,107
20140601|2014-04-24 03:00,24,3.0457,3.0466,3.0403,3.0414,434
20140601|2014-04-24 03:30,24,3.0414,3.0455,3.0405,3.0428,258
20140601|2014-04-24 04:00,24,3.0408,3.0427,3.0402,3.0422,37
20140601|2014-04-24 04:30,24,3.0421,3.0433,3.0403,3.0421,121
20140601|2014-04-24 05:00,24,3.042,3.042,3.0385,3.039,114
20140601|2014-04-24 05:30,24,3.0392,3.0425,3.0386,3.0411,237
20140601|2014-04-24 06:00,24,3.0411,3.0434,3.0408,3.0434,114
20140601|2014-04-24 06:30,24,3.0434,3.0462,3.0424,3.0459,101
20140601|2014-04-24 07:00,24,3.0455,3.0521,3.0454,3.0496,819
20140601|2014-04-24 07:30,24,3.0502,3.0509,3.0475,3.0484,733
20140601|2014-04-24 08:00,24,3.0489,3.06,3.0487,3.0554,2837
20140601|2014-04-24 08:30,24,3.055,3.057,3.0404,3.0495,2466
20140601|2014-04-24 09:00,24,3.0494,3.0515,3.0416,3.0443,1608
20140601|2014-04-24 09:30,24,3.0443,3.046,3.0412,3.0424,1460
20140601|2014-04-24 10:00,24,3.0428,3.0547,3.0425,3.0511,2201
20140601|2014-04-24 10:30,24,3.0516,3.059,3.0498,3.0508,1580
20140601|2014-04-24 11:00,24,3.0512,3.0551,3.0492,3.0549,1160
20140601|2014-04-24 11:30,24,3.0547,3.0563,3.0508,3.0563,912
20140601|2014-04-24 12:00,24,3.0567,3.061,3.0533,3.0562,1600
20140601|2014-04-24 12:30,24,3.0566,3.0569,3.0473,3.0485,1215
20140601|2014-04-24 13:00,24,3.0482,3.0498,3.0401,3.0455,3704
20140601|2014-04-24 13:30,24,3.0453,3.0458,3.0428,3.0429,638
20140601|2014-04-24 14:00,24,3.0428,3.049,3.0425,3.0485,755
20140601|2014-04-24 14:30,24,3.0476,3.0476,3.0448,3.045,149
20140601|2014-04-24 15:00,24,3.045,3.0455,3.0418,3.043,121
20140601|2014-04-24 15:30,24,3.0434,3.0435,3.0407,3.0408,191
20140601|2014-04-24 16:00,24,3.0406,3.0434,3.0402,3.0434,44
20140601|2014-04-24 17:00,25,3.042,3.0426,3.0417,3.0426,13
20140601|2014-04-24 19:00,25,3.0437,3.0438,3.0426,3.0438,6
20140601|2014-04-24 19:30,25,3.0438,3.0453,3.0425,3.0453,24
20140601|2014-04-24 20:00,25,3.0444,3.0444,3.0421,3.0421,9
20140601|2014-04-24 20:30,25,3.0414,3.0422,3.0414,3.0422,7
20140601|2014-04-24 21:00,25,3.0417,3.0417,3.0407,3.0412,11
20140601|2014-04-24 21:30,25,3.0415,3.042,3.0409,3.0415,20
20140601|2014-04-24 22:00,25,3.0409,3.0417,3.0409,3.0417,20
20140601|2014-04-24 22:30,25,3.0415,3.0415,3.0414,3.0414,11
20140601|2014-04-24 23:00,25,3.0417,3.0417,3.0415,3.0415,2
20140601|2014-04-24 23:30,25,3.0415,3.0415,3.0409,3.0409,8
20140601|2014-04-25 00:00,25,3.0412,3.0412,3.0412,3.0412,4
20140601|2014-04-25 00:30,25,3.0415,3.0415,3.0404,3.0405,37
20140601|2014-04-25 01:00,25,3.0405,3.0412,3.0401,3.0401,129
20140601|2014-04-25 01:30,25,3.0401,3.0401,3.034,3.0359,159
20140601|2014-04-25 02:00,25,3.0357,3.036,3.031,3.0312,194
20140601|2014-04-25 02:30,25,3.0315,3.0315,3.0257,3.0276,411
20140601|2014-04-25 03:00,25,3.0272,3.0325,3.0272,3.0302,215
20140601|2014-04-25 03:30,25,3.0284,3.0298,3.0277,3.0286,36
20140601|2014-04-25 04:00,25,3.0283,3.0295,3.028,3.0294,56
20140601|2014-04-25 04:30,25,3.0285,3.0288,3.0264,3.0281,41
20140601|2014-04-25 05:00,25,3.0279,3.0307,3.0278,3.0283,167
20140601|2014-04-25 05:30,25,3.0284,3.03,3.0276,3.0276,105
20140601|2014-04-25 06:00,25,3.0283,3.0296,3.0262,3.027,197
20140601|2014-04-25 06:30,25,3.0271,3.0299,3.025,3.0291,111
20140601|2014-04-25 07:00,25,3.0292,3.0392,3.0287,3.036,746
20140601|2014-04-25 07:30,25,3.0361,3.04,3.0288,3.0316,1031
20140601|2014-04-25 08:00,25,3.0316,3.0331,3.02,3.0227,2506
20140601|2014-04-25 08:30,25,3.0225,3.0314,3.0191,3.029,1512
20140601|2014-04-25 09:00,25,3.029,3.0415,3.0279,3.0313,2711
20140601|2014-04-25 09:30,25,3.0316,3.0322,3.0171,3.0249,1867
20140601|2014-04-25 10:00,25,3.0249,3.0272,3.0208,3.0211,1619
20140601|2014-04-25 10:30,25,3.0208,3.0315,3.0198,3.0277,1131
20140601|2014-04-25 11:00,25,3.0281,3.0291,3.0254,3.0277,877
20140601|2014-04-25 11:30,25,3.0281,3.0339,3.027,3.0321,1163
20140601|2014-04-25 12:00,25,3.0322,3.0328,3.0281,3.0287,839
20140601|2014-04-25 12:30,25,3.0295,3.0328,3.0264,3.0315,1124
20140601|2014-04-25 13:00,25,3.0323,3.0327,3.0198,3.0198,2763
20140601|2014-04-25 13:30,25,3.0198,3.0221,3.0193,3.0207,558
20140601|2014-04-25 14:00,25,3.021,3.0251,3.0204,3.0225,1414
20140601|2014-04-25 14:30,25,3.0216,3.0224,3.0202,3.0206,150
20140601|2014-04-25 15:00,25,3.021,3.0216,3.0191,3.021,257
20140601|2014-04-25 15:30,25,3.0209,3.0229,3.0205,3.0224,51
20140601|2014-04-25 16:00,25,3.0224,3.0227,3.0224,3.0227,11
20140601|2014-04-27 17:00,28,3.0266,3.0302,3.0228,3.0287,161
20140601|2014-04-27 17:30,28,3.0279,3.03,3.0279,3.0289,19
20140601|2014-04-27 18:00,28,3.0289,3.0298,3.028,3.0296,41
20140601|2014-04-27 18:30,28,3.0294,3.0294,3.0294,3.0294,1
20140601|2014-04-27 19:00,28,3.0301,3.0319,3.0301,3.0314,23
20140601|2014-04-27 19:30,28,3.0318,3.0324,3.0313,3.0313,6
20140601|2014-04-27 20:00,28,3.0328,3.0332,3.0328,3.0329,19
20140601|2014-04-27 20:30,28,3.0332,3.0348,3.0332,3.0341,20
20140601|2014-04-27 21:00,28,3.0336,3.0342,3.0336,3.0339,13
20140601|2014-04-27 21:30,28,3.0338,3.0346,3.0338,3.034,15
20140601|2014-04-27 22:00,28,3.0344,3.0348,3.0342,3.0345,14
20140601|2014-04-27 22:30,28,3.0346,3.0349,3.0344,3.0349,3
20140601|2014-04-27 23:00,28,3.035,3.035,3.0298,3.0333,25
20140601|2014-04-27 23:30,28,3.0338,3.0356,3.0338,3.0356,14
20140601|2014-04-28 00:00,28,3.0345,3.0345,3.0339,3.0339,13
20140601|2014-04-28 00:30,28,3.0339,3.0343,3.0327,3.0342,66
20140601|2014-04-28 01:00,28,3.034,3.0353,3.0329,3.0353,33
20140601|2014-04-28 01:30,28,3.0353,3.0393,3.0353,3.0375,80
20140601|2014-04-28 02:00,28,3.0392,3.0412,3.038,3.0381,44
20140601|2014-04-28 02:30,28,3.0395,3.0402,3.0356,3.036,72
20140601|2014-04-28 03:00,28,3.0366,3.0372,3.0335,3.0335,103
20140601|2014-04-28 03:30,28,3.0335,3.037,3.0335,3.0337,356
20140601|2014-04-28 04:00,28,3.0339,3.034,3.0281,3.031,272
20140601|2014-04-28 04:30,28,3.0293,3.0318,3.0285,3.0318,152
20140601|2014-04-28 05:00,28,3.0316,3.033,3.0314,3.033,35
20140601|2014-04-28 05:30,28,3.0331,3.0333,3.0314,3.0321,54
20140601|2014-04-28 06:00,28,3.0322,3.0322,3.0311,3.0317,20
20140601|2014-04-28 06:30,28,3.0313,3.0313,3.026,3.026,233
20140601|2014-04-28 07:00,28,3.026,3.0265,3.0219,3.0233,467
20140601|2014-04-28 07:30,28,3.0232,3.0274,3.0211,3.0236,1022
20140601|2014-04-28 08:00,28,3.0241,3.0279,3.0154,3.0185,2677
20140601|2014-04-28 08:30,28,3.0186,3.0188,3.0086,3.0096,2299
20140601|2014-04-28 09:00,28,3.0095,3.0125,3,3.0026,2612
20140601|2014-04-28 09:30,28,3.0023,3.0066,2.9995,3.0004,2109
20140601|2014-04-28 10:00,28,3.0005,3.003,2.9938,3.0009,2617
20140601|2014-04-28 10:30,28,3.0014,3.0035,2.9948,2.9967,1540
20140601|2014-04-28 11:00,28,2.9971,3.0013,2.9952,2.9963,1140
20140601|2014-04-28 11:30,28,2.9962,2.9994,2.994,2.9964,1183
20140601|2014-04-28 12:00,28,2.997,2.997,2.9838,2.9886,2397
20140601|2014-04-28 12:30,28,2.9883,2.9899,2.9832,2.9834,1369
20140601|2014-04-28 13:00,28,2.9834,2.9922,2.974,2.9863,5980
20140601|2014-04-28 13:30,28,2.9865,2.9866,2.9821,2.9837,810
20140601|2014-04-28 14:00,28,2.9838,2.9907,2.9829,2.9893,1106
20140601|2014-04-28 14:30,28,2.9896,2.9908,2.9866,2.9901,187
20140601|2014-04-28 15:00,28,2.99,2.9912,2.9888,2.9894,57
20140601|2014-04-28 15:30,28,2.9895,2.9905,2.988,2.9881,45
20140601|2014-04-28 16:00,28,2.9895,2.9912,2.9895,2.991,6
20140601|2014-04-28 17:00,29,2.991,2.9916,2.9864,2.9895,25
20140601|2014-04-28 17:30,29,2.9875,2.988,2.9869,2.9878,11
20140601|2014-04-28 18:00,29,2.988,2.988,2.988,2.988,4
20140601|2014-04-28 18:30,29,2.988,2.9882,2.988,2.9882,3
20140601|2014-04-28 19:00,29,2.9883,2.9901,2.9882,2.9901,22
20140601|2014-04-28 19:30,29,2.992,2.992,2.9914,2.9917,10
20140601|2014-04-28 20:00,29,2.9914,2.9914,2.99,2.9908,14
20140601|2014-04-28 20:30,29,2.9903,2.991,2.99,2.99,21
20140601|2014-04-28 21:00,29,2.99,2.991,2.99,2.991,8
20140601|2014-04-28 21:30,29,2.9895,2.9895,2.9895,2.9895,2
20140601|2014-04-28 22:00,29,2.9888,2.9888,2.988,2.988,11
20140601|2014-04-28 22:30,29,2.9873,2.9873,2.9873,2.9873,2
20140601|2014-04-28 23:00,29,2.9899,2.991,2.9899,2.9906,13
20140601|2014-04-28 23:30,29,2.9906,2.9906,2.9906,2.9906,1
20140601|2014-04-29 00:00,29,2.9909,2.9909,2.9909,2.9909,2
20140601|2014-04-29 00:30,29,2.9904,2.992,2.9904,2.992,12
20140601|2014-04-29 01:00,29,2.9905,2.9923,2.9898,2.9923,42
20140601|2014-04-29 01:30,29,2.993,2.9964,2.9924,2.9964,36
20140601|2014-04-29 02:00,29,2.9964,2.9967,2.992,2.996,38
20140601|2014-04-29 02:30,29,2.9962,2.9975,2.9942,2.9975,114
20140601|2014-04-29 03:00,29,2.9978,3.0013,2.995,2.995,395
20140601|2014-04-29 03:30,29,2.9951,2.9971,2.9939,2.9964,108
20140601|2014-04-29 04:00,29,2.997,2.9989,2.9956,2.9967,157
20140601|2014-04-29 04:30,29,2.9955,2.9956,2.9935,2.9942,63
20140601|2014-04-29 05:00,29,2.9945,2.995,2.9903,2.9912,263
20140601|2014-04-29 05:30,29,2.9917,2.9935,2.9914,2.9928,160
20140601|2014-04-29 06:00,29,2.9925,2.9959,2.9925,2.9951,141
20140601|2014-04-29 06:30,29,2.9952,2.9964,2.9938,2.9948,80
20140601|2014-04-29 07:00,29,2.9949,2.997,2.9938,2.9964,447
20140601|2014-04-29 07:30,29,2.9965,2.9997,2.9944,2.9995,725
20140601|2014-04-29 08:00,29,2.9996,3.0146,2.9991,3.012,3622
20140601|2014-04-29 08:30,29,3.0114,3.0134,3.008,3.0109,1175
20140601|2014-04-29 09:00,29,3.0109,3.0136,3.0092,3.0113,1401
20140601|2014-04-29 09:30,29,3.0114,3.0131,3.0102,3.012,1270
20140601|2014-04-29 10:00,29,3.0124,3.0155,3.0107,3.0149,1841
20140601|2014-04-29 10:30,29,3.0149,3.0171,3.0122,3.0129,1405
20140601|2014-04-29 11:00,29,3.0132,3.0145,3.0084,3.0128,1075
20140601|2014-04-29 11:30,29,3.013,3.0136,3.0099,3.0133,658
20140601|2014-04-29 12:00,29,3.0134,3.0149,3.0038,3.0063,1043
20140601|2014-04-29 12:30,29,3.0062,3.0082,3.0029,3.0068,664
20140601|2014-04-29 13:00,29,3.0068,3.0117,3.0033,3.0089,2693
20140601|2014-04-29 13:30,29,3.0089,3.0089,3.0052,3.0076,451
20140601|2014-04-29 14:00,29,3.0078,3.01,3.0059,3.0064,912
20140601|2014-04-29 14:30,29,3.0074,3.0075,3.0051,3.0061,225
20140601|2014-04-29 15:00,29,3.0052,3.0089,3.0052,3.0089,116
20140601|2014-04-29 15:30,29,3.0064,3.0064,3.002,3.0038,246
20140601|2014-04-29 16:00,29,3.0038,3.0038,3.0016,3.0016,124
20140601|2014-04-29 17:00,30,3.002,3.002,3.0005,3.0016,11
20140601|2014-04-29 17:30,30,3.0007,3.0052,3.0007,3.0052,29
20140601|2014-04-29 18:00,30,3.0044,3.0045,3.0028,3.0042,6
20140601|2014-04-29 18:30,30,3.0044,3.0055,3.0025,3.0025,18
20140601|2014-04-29 19:00,30,3.003,3.0041,3.0027,3.0041,8
20140601|2014-04-29 19:30,30,3.003,3.003,3.002,3.002,6
20140601|2014-04-29 20:00,30,3.0017,3.0029,3.0017,3.0023,7
20140601|2014-04-29 20:30,30,3.0013,3.0017,3.0013,3.0017,2
20140601|2014-04-29 21:00,30,3.0016,3.0016,3.001,3.001,7
20140601|2014-04-29 21:30,30,3.001,3.0023,3.001,3.0023,2
20140601|2014-04-29 22:00,30,3.0024,3.0032,3.0022,3.0022,6
20140601|2014-04-29 22:30,30,3.0022,3.0036,3.0022,3.0036,11
20140601|2014-04-29 23:00,30,3.0029,3.0029,3.0025,3.0025,6
20140601|2014-04-29 23:30,30,3.0029,3.003,3.0026,3.0029,4
20140601|2014-04-30 00:00,30,3.0034,3.0036,3.0022,3.0024,53
20140601|2014-04-30 00:30,30,3.0026,3.0026,3.0015,3.0015,31
20140601|2014-04-30 01:00,30,3.001,3.0012,2.9999,3.0001,93
20140601|2014-04-30 01:30,30,3.0005,3.001,2.9999,2.9999,67
20140601|2014-04-30 02:00,30,2.9992,2.9992,2.9923,2.9932,88
20140601|2014-04-30 02:30,30,2.994,2.9955,2.9922,2.9927,131
20140601|2014-04-30 03:00,30,2.9925,2.9943,2.9906,2.9906,222
20140601|2014-04-30 03:30,30,2.9916,2.9977,2.9908,2.995,92
20140601|2014-04-30 04:00,30,2.994,2.9948,2.992,2.9926,30
20140601|2014-04-30 04:30,30,2.9928,2.9929,2.9898,2.9916,299
20140601|2014-04-30 05:00,30,2.9907,2.9916,2.9895,2.99,144
20140601|2014-04-30 05:30,30,2.9895,2.9938,2.9895,2.9938,112
20140601|2014-04-30 06:00,30,2.9921,2.9929,2.9901,2.9902,261
20140601|2014-04-30 06:30,30,2.9906,2.993,2.9893,2.9903,254
20140601|2014-04-30 07:00,30,2.9904,2.9916,2.9819,2.9864,916
20140601|2014-04-30 07:30,30,2.9865,2.9907,2.9816,2.983,1738
20140601|2014-04-30 08:00,30,2.9831,2.9851,2.9639,2.9647,3818
20140601|2014-04-30 08:30,30,2.9648,2.975,2.9628,2.9701,2323
20140601|2014-04-30 09:00,30,2.9706,2.9709,2.9643,2.9658,1472
20140601|2014-04-30 09:30,30,2.965,2.965,2.9552,2.9575,4576
20140601|2014-04-30 10:00,30,2.9579,2.9587,2.9478,2.9543,3670
20140601|2014-04-30 10:30,30,2.9547,2.9631,2.9543,2.9619,2151
20140601|2014-04-30 11:00,30,2.9619,2.9645,2.958,2.9631,1524
20140601|2014-04-30 11:30,30,2.9633,2.965,2.9605,2.9617,843
20140601|2014-04-30 12:00,30,2.9618,2.9621,2.9579,2.9591,1257
20140601|2014-04-30 12:30,30,2.9582,2.9603,2.9527,2.9591,925
20140601|2014-04-30 13:00,30,2.9593,2.9711,2.9585,2.965,4552
20140601|2014-04-30 13:30,30,2.965,2.968,2.9634,2.9669,819
20140601|2014-04-30 14:00,30,2.967,2.9695,2.9648,2.9661,1110
20140601|2014-04-30 14:30,30,2.9664,2.9671,2.9645,2.9671,121
20140601|2014-04-30 15:00,30,2.9667,2.9667,2.9645,2.965,70
20140601|2014-04-30 15:30,30,2.9646,2.9646,2.9601,2.9606,100
20140601|2014-04-30 16:00,30,2.9606,2.9609,2.9602,2.9602,10
20140601|2014-04-30 17:00,1,2.9647,2.9652,2.958,2.958,41
20140601|2014-04-30 17:30,1,2.959,2.961,2.9575,2.9609,35
20140601|2014-04-30 18:00,1,2.9612,2.9614,2.9609,2.961,9
20140601|2014-04-30 18:30,1,2.961,2.9611,2.9609,2.9609,9
20140601|2014-04-30 19:00,1,2.9602,2.9608,2.96,2.9608,17
20140601|2014-04-30 19:30,1,2.9612,2.962,2.9606,2.9606,12
20140601|2014-04-30 20:00,1,2.96,2.9607,2.96,2.9607,5
20140601|2014-04-30 20:30,1,2.9596,2.9599,2.9589,2.9591,15
20140601|2014-04-30 21:00,1,2.9595,2.9595,2.9592,2.9593,5
20140601|2014-04-30 21:30,1,2.96,2.96,2.96,2.96,1
20140601|2014-04-30 22:00,1,2.9596,2.9603,2.9592,2.9599,15
20140601|2014-04-30 22:30,1,2.9597,2.96,2.9595,2.9598,15
20140601|2014-04-30 23:30,1,2.9601,2.9602,2.9598,2.9598,17
20140601|2014-05-01 00:00,1,2.9598,2.9598,2.9598,2.9598,1
20140601|2014-05-01 00:30,1,2.9598,2.9608,2.9597,2.9602,18
20140601|2014-05-01 01:00,1,2.9608,2.9612,2.9602,2.9603,52
20140601|2014-05-01 01:30,1,2.9593,2.9593,2.9573,2.958,24
20140601|2014-05-01 02:00,1,2.9576,2.9581,2.956,2.9562,94
20140601|2014-05-01 02:30,1,2.9561,2.9577,2.9561,2.9576,16
20140601|2014-05-01 03:00,1,2.9567,2.9567,2.9483,2.9483,333
20140601|2014-05-01 03:30,1,2.9484,2.9484,2.945,2.9462,259
20140601|2014-05-01 04:00,1,2.9458,2.9461,2.939,2.9415,252
20140601|2014-05-01 04:30,1,2.9415,2.9432,2.9415,2.9421,136
20140601|2014-05-01 05:00,1,2.9428,2.9449,2.9412,2.9421,224
20140601|2014-05-01 05:30,1,2.9421,2.9425,2.9412,2.9412,159
20140601|2014-05-01 06:00,1,2.9413,2.9431,2.9404,2.9409,699
20140601|2014-05-01 06:30,1,2.9406,2.9426,2.9405,2.9412,406
20140601|2014-05-01 07:00,1,2.9411,2.9419,2.9356,2.9381,832
20140601|2014-05-01 07:30,1,2.9386,2.9387,2.9224,2.9234,2531
20140601|2014-05-01 08:00,1,2.9231,2.9346,2.9212,2.9311,3830
20140601|2014-05-01 08:30,1,2.9309,2.9359,2.9283,2.9286,1780
20140601|2014-05-01 09:00,1,2.9286,2.9288,2.9232,2.9258,1955
20140601|2014-05-01 09:30,1,2.9252,2.9297,2.9236,2.9264,1467
20140601|2014-05-01 10:00,1,2.9265,2.9417,2.926,2.9409,2019
20140601|2014-05-01 10:30,1,2.9408,2.9503,2.9392,2.9415,3000
20140601|2014-05-01 11:00,1,2.9418,2.9424,2.9316,2.933,1265
20140601|2014-05-01 11:30,1,2.9332,2.9346,2.9277,2.9327,1277
20140601|2014-05-01 12:00,1,2.9326,2.9329,2.9273,2.9295,776
20140601|2014-05-01 12:30,1,2.9293,2.9327,2.926,2.9324,1209
20140601|2014-05-01 13:00,1,2.9326,2.9402,2.9303,2.9372,3827
20140601|2014-05-01 13:30,1,2.9373,2.9384,2.9361,2.9376,787
20140601|2014-05-01 14:00,1,2.9375,2.94,2.9359,2.936,1181
20140601|2014-05-01 14:30,1,2.9359,2.9365,2.9343,2.9343,306
20140601|2014-05-01 15:00,1,2.9343,2.9349,2.9333,2.9336,103
20140601|2014-05-01 15:30,1,2.9332,2.9343,2.9297,2.9341,155
20140601|2014-05-01 16:00,1,2.9341,2.935,2.9314,2.934,69
20140601|2014-05-01 17:00,2,2.9311,2.9349,2.9309,2.9331,11
20140601|2014-05-01 18:00,2,2.9349,2.9349,2.9342,2.9342,2
20140601|2014-05-01 19:00,2,2.9334,2.9334,2.9321,2.9321,5
20140601|2014-05-01 19:30,2,2.934,2.9378,2.9337,2.9337,69
20140601|2014-05-01 20:30,2,2.9343,2.9343,2.9343,2.9343,1
20140601|2014-05-01 21:00,2,2.934,2.9363,2.934,2.9363,7
20140601|2014-05-01 21:30,2,2.937,2.937,2.9361,2.9361,3
20140601|2014-05-01 22:00,2,2.937,2.9387,2.937,2.9387,7
20140601|2014-05-01 22:30,2,2.9381,2.9386,2.9363,2.9364,30
20140601|2014-05-01 23:00,2,2.9365,2.9365,2.9365,2.9365,1
20140601|2014-05-02 00:30,2,2.937,2.9387,2.9363,2.9368,5
20140601|2014-05-02 01:00,2,2.9367,2.9367,2.9354,2.9365,37
20140601|2014-05-02 01:30,2,2.9353,2.9371,2.9343,2.9371,31
20140601|2014-05-02 02:00,2,2.9371,2.9385,2.9348,2.9375,70
20140601|2014-05-02 02:30,2,2.9379,2.9424,2.9377,2.9408,309
20140601|2014-05-02 03:00,2,2.9402,2.9479,2.9393,2.9479,344
20140601|2014-05-02 03:30,2,2.9472,2.9513,2.9435,2.9513,300
20140601|2014-05-02 04:00,2,2.9518,2.9549,2.9502,2.951,281
20140601|2014-05-02 04:30,2,2.951,2.9531,2.9504,2.9519,59
20140601|2014-05-02 05:00,2,2.9528,2.9531,2.9485,2.949,100
20140601|2014-05-02 05:30,2,2.9489,2.9492,2.945,2.9454,113
20140601|2014-05-02 06:00,2,2.945,2.9473,2.9442,2.9467,152
20140601|2014-05-02 06:30,2,2.9468,2.9487,2.9447,2.9466,115
20140601|2014-05-02 07:00,2,2.947,2.9473,2.935,2.9391,927
20140601|2014-05-02 07:30,2,2.9386,2.9473,2.9382,2.9392,1531
20140601|2014-05-02 08:00,2,2.9388,2.944,2.936,2.9375,2708
20140601|2014-05-02 08:30,2,2.9375,2.9431,2.9335,2.9378,1807
20140601|2014-05-02 09:00,2,2.9373,2.941,2.9357,2.9405,902
20140601|2014-05-02 09:30,2,2.94,2.9455,2.9358,2.9455,1598
20140601|2014-05-02 10:00,2,2.9457,2.9564,2.9447,2.9547,2055
20140601|2014-05-02 10:30,2,2.9545,2.9584,2.9492,2.9546,1844
20140601|2014-05-02 11:00,2,2.9546,2.9561,2.9487,2.9557,1430
20140601|2014-05-02 11:30,2,2.9558,2.9579,2.9519,2.9527,885
20140601|2014-05-02 12:00,2,2.9527,2.9535,2.949,2.9502,573
20140601|2014-05-02 12:30,2,2.9499,2.9508,2.9466,2.948,1124
20140601|2014-05-02 13:00,2,2.9479,2.9507,2.943,2.946,3379
20140601|2014-05-02 13:30,2,2.9458,2.9472,2.9438,2.9468,834
20140601|2014-05-02 14:00,2,2.9469,2.9485,2.9434,2.9469,1481
20140601|2014-05-02 14:30,2,2.9465,2.9468,2.944,2.9465,124
20140601|2014-05-02 15:00,2,2.9446,2.9474,2.9445,2.9474,58
20140601|2014-05-02 15:30,2,2.946,2.9475,2.945,2.946,23
20140601|2014-05-02 16:00,2,2.9468,2.9485,2.9461,2.9485,10
20140601|2014-05-04 17:00,5,2.9472,2.949,2.9464,2.9479,27
20140601|2014-05-04 17:30,5,2.9483,2.9486,2.9462,2.9462,21
20140601|2014-05-04 18:00,5,2.9461,2.9476,2.946,2.9469,6
20140601|2014-05-04 18:30,5,2.9478,2.9479,2.9466,2.947,4
20140601|2014-05-04 19:00,5,2.9471,2.948,2.9461,2.9478,9
20140601|2014-05-04 19:30,5,2.9469,2.9469,2.9461,2.9461,9
20140601|2014-05-04 20:00,5,2.9465,2.9482,2.9462,2.9462,20
20140601|2014-05-04 20:30,5,2.9451,2.9451,2.9442,2.9444,8
20140601|2014-05-04 21:00,5,2.944,2.9448,2.944,2.944,6
20140601|2014-05-04 22:00,5,2.9439,2.9442,2.9437,2.9442,5
20140601|2014-05-04 22:30,5,2.9431,2.9431,2.9414,2.9414,39
20140601|2014-05-04 23:00,5,2.9411,2.9414,2.9358,2.9369,88
20140601|2014-05-04 23:30,5,2.9384,2.9393,2.9375,2.9393,9
20140601|2014-05-05 00:00,5,2.9404,2.9409,2.9397,2.9399,7
20140601|2014-05-05 00:30,5,2.9396,2.943,2.9389,2.9428,17
20140601|2014-05-05 01:00,5,2.9429,2.9452,2.9404,2.9405,24
20140601|2014-05-05 01:30,5,2.9428,2.9451,2.9428,2.9447,10
20140601|2014-05-05 02:00,5,2.9447,2.9495,2.9447,2.9484,26
20140601|2014-05-05 02:30,5,2.9479,2.9488,2.9459,2.9459,35
20140601|2014-05-05 03:00,5,2.95,2.95,2.9454,2.9458,29
20140601|2014-05-05 03:30,5,2.9457,2.951,2.9457,2.9504,17
20140601|2014-05-05 04:00,5,2.9481,2.9488,2.9468,2.9474,19
20140601|2014-05-05 04:30,5,2.9461,2.9476,2.9452,2.9452,19
20140601|2014-05-05 05:00,5,2.9467,2.9467,2.9433,2.9436,82
20140601|2014-05-05 05:30,5,2.9436,2.9443,2.9362,2.9364,212
20140601|2014-05-05 06:00,5,2.9356,2.9365,2.9313,2.9323,251
20140601|2014-05-05 06:30,5,2.9323,2.9348,2.9273,2.932,379
20140601|2014-05-05 07:00,5,2.9322,2.9331,2.9276,2.9327,605
20140601|2014-05-05 07:30,5,2.9324,2.9334,2.923,2.9236,1403
20140601|2014-05-05 08:00,5,2.9236,2.9236,2.908,2.9138,3282
20140601|2014-05-05 08:30,5,2.9139,2.9145,2.9049,2.9089,1492
20140601|2014-05-05 09:00,5,2.9088,2.9156,2.9069,2.9126,1478
20140601|2014-05-05 09:30,5,2.9131,2.9161,2.9094,2.911,683
20140601|2014-05-05 10:00,5,2.9105,2.9122,2.9019,2.9033,1492
20140601|2014-05-05 10:30,5,2.9036,2.9042,2.8913,2.8951,2037
20140601|2014-05-05 11:00,5,2.8951,2.8997,2.8932,2.8979,961
20140601|2014-05-05 11:30,5,2.8979,2.899,2.8954,2.8954,670
20140601|2014-05-05 12:00,5,2.8954,2.8957,2.8904,2.8947,976
20140601|2014-05-05 12:30,5,2.8944,2.8974,2.8923,2.8971,1157
20140601|2014-05-05 13:00,5,2.8973,2.9112,2.8954,2.9086,4793
20140601|2014-05-05 13:30,5,2.9087,2.9125,2.9064,2.91,872
20140601|2014-05-05 14:00,5,2.9107,2.913,2.9095,2.9126,1315
20140601|2014-05-05 14:30,5,2.9129,2.9147,2.9119,2.9128,283
20140601|2014-05-05 15:00,5,2.913,2.913,2.9096,2.9096,142
20140601|2014-05-05 15:30,5,2.909,2.909,2.9064,2.9064,152
20140601|2014-05-05 16:00,5,2.9064,2.9068,2.905,2.9057,46
20140601|2014-05-05 17:00,6,2.9057,2.9066,2.905,2.9051,41
20140601|2014-05-05 17:30,6,2.9051,2.9055,2.9042,2.9048,21
20140601|2014-05-05 18:00,6,2.9042,2.9053,2.9037,2.9053,34
20140601|2014-05-05 18:30,6,2.9049,2.9049,2.9034,2.9041,17
20140601|2014-05-05 19:00,6,2.9037,2.9053,2.9009,2.9017,68
20140601|2014-05-05 19:30,6,2.9024,2.9027,2.8998,2.9017,68
20140601|2014-05-05 20:00,6,2.9019,2.9039,2.9007,2.9039,88
20140601|2014-05-05 20:30,6,2.9047,2.9071,2.9046,2.9069,66
20140601|2014-05-05 21:00,6,2.9046,2.907,2.9046,2.9064,6
20140601|2014-05-05 21:30,6,2.9075,2.908,2.9075,2.9079,9
20140601|2014-05-05 22:00,6,2.9067,2.9069,2.9067,2.9069,7
20140601|2014-05-05 22:30,6,2.9073,2.9076,2.9067,2.9076,9
20140601|2014-05-05 23:00,6,2.9079,2.9082,2.9072,2.9072,19
20140601|2014-05-05 23:30,6,2.9071,2.908,2.9071,2.908,20
20140601|2014-05-06 00:00,6,2.9068,2.9068,2.9067,2.9067,24
20140601|2014-05-06 00:30,6,2.9068,2.9072,2.9067,2.9072,65
20140601|2014-05-06 01:00,6,2.9067,2.9075,2.9067,2.9073,98
20140601|2014-05-06 01:30,6,2.9072,2.9086,2.9069,2.9077,87
20140601|2014-05-06 02:00,6,2.908,2.909,2.9067,2.9067,102
20140601|2014-05-06 02:30,6,2.907,2.9104,2.907,2.9098,106
20140601|2014-05-06 03:00,6,2.9099,2.9116,2.9082,2.911,113
20140601|2014-05-06 03:30,6,2.9117,2.9161,2.9104,2.9156,414
20140601|2014-05-06 04:00,6,2.9157,2.918,2.915,2.918,307
20140601|2014-05-06 04:30,6,2.9183,2.9185,2.9102,2.9121,577
20140601|2014-05-06 05:00,6,2.9124,2.9141,2.9097,2.9138,237
20140601|2014-05-06 05:30,6,2.9137,2.9178,2.9136,2.9156,107
20140601|2014-05-06 06:00,6,2.9154,2.918,2.914,2.9149,318
20140601|2014-05-06 06:30,6,2.9157,2.9175,2.9127,2.9169,285
20140601|2014-05-06 07:00,6,2.9165,2.9194,2.9138,2.9184,820
20140601|2014-05-06 07:30,6,2.9184,2.9235,2.9167,2.9173,1044
20140601|2014-05-06 08:00,6,2.9172,2.9249,2.9166,2.922,2313
20140601|2014-05-06 08:30,6,2.922,2.9238,2.9142,2.9178,1494
20140601|2014-05-06 09:00,6,2.9177,2.9177,2.9024,2.9051,2250
20140601|2014-05-06 09:30,6,2.9051,2.9091,2.9029,2.9072,1226
20140601|2014-05-06 10:00,6,2.9068,2.915,2.9052,2.9074,1794
20140601|2014-05-06 10:30,6,2.9076,2.9094,2.9017,2.9027,936
20140601|2014-05-06 11:00,6,2.9027,2.9057,2.8937,2.8941,1208
20140601|2014-05-06 11:30,6,2.8942,2.8972,2.8916,2.8951,1348
20140601|2014-05-06 12:00,6,2.8947,2.899,2.8911,2.897,1161
20140601|2014-05-06 12:30,6,2.8976,2.9006,2.8916,2.8959,1239
20140601|2014-05-06 13:00,6,2.8958,2.8994,2.8838,2.8861,3676
20140601|2014-05-06 13:30,6,2.8862,2.888,2.8843,2.885,748
20140601|2014-05-06 14:00,6,2.8848,2.8891,2.8842,2.8857,1171
20140601|2014-05-06 14:30,6,2.8854,2.8872,2.8843,2.8852,114
20140601|2014-05-06 15:00,6,2.8844,2.8865,2.8841,2.8861,57
20140601|2014-05-06 15:30,6,2.8855,2.8855,2.8776,2.8776,611
20140601|2014-05-06 16:00,6,2.8778,2.8795,2.8774,2.8788,112
20140601|2014-05-06 17:00,7,2.8795,2.88,2.877,2.879,76
20140601|2014-05-06 17:30,7,2.8785,2.8793,2.8784,2.8793,5
20140601|2014-05-06 18:00,7,2.8793,2.8793,2.8792,2.8793,5
20140601|2014-05-06 18:30,7,2.879,2.8797,2.8789,2.879,8
20140601|2014-05-06 19:00,7,2.8798,2.88,2.8785,2.8797,40
20140601|2014-05-06 19:30,7,2.8798,2.88,2.8741,2.8741,179
20140601|2014-05-06 20:00,7,2.8745,2.8773,2.8733,2.8753,70
20140601|2014-05-06 20:30,7,2.8768,2.8773,2.8759,2.876,16
20140601|2014-05-06 21:00,7,2.8772,2.8772,2.8751,2.8772,20
20140601|2014-05-06 21:30,7,2.8774,2.8778,2.8759,2.8778,20
20140601|2014-05-06 22:00,7,2.8774,2.8779,2.8774,2.8779,2
20140601|2014-05-06 22:30,7,2.878,2.8797,2.8773,2.8773,16
20140601|2014-05-06 23:00,7,2.8775,2.8775,2.8773,2.8773,3
20140601|2014-05-06 23:30,7,2.8773,2.8777,2.8753,2.8774,8
20140601|2014-05-07 00:00,7,2.8768,2.8772,2.8761,2.8764,24
20140601|2014-05-07 00:30,7,2.877,2.879,2.877,2.879,47
20140601|2014-05-07 01:00,7,2.8788,2.8788,2.8769,2.8773,25
20140601|2014-05-07 01:30,7,2.878,2.8791,2.877,2.8782,50
20140601|2014-05-07 02:00,7,2.8775,2.8793,2.8739,2.8771,102
20140601|2014-05-07 02:30,7,2.8773,2.8798,2.8751,2.8798,173
20140601|2014-05-07 03:00,7,2.8799,2.8837,2.8797,2.8829,229
20140601|2014-05-07 03:30,7,2.8823,2.8824,2.8794,2.8819,169
20140601|2014-05-07 04:00,7,2.8812,2.8812,2.8769,2.8791,117
20140601|2014-05-07 04:30,7,2.879,2.8808,2.8778,2.8806,74
20140601|2014-05-07 05:00,7,2.8809,2.8827,2.8797,2.8809,236
20140601|2014-05-07 05:30,7,2.8812,2.8826,2.8793,2.8812,323
20140601|2014-05-07 06:00,7,2.8808,2.8815,2.8784,2.8805,153
20140601|2014-05-07 06:30,7,2.8798,2.88,2.8759,2.8787,234
20140601|2014-05-07 07:00,7,2.8788,2.8797,2.8729,2.875,1041
20140601|2014-05-07 07:30,7,2.875,2.8843,2.8718,2.8828,1554
20140601|2014-05-07 08:00,7,2.8828,2.8908,2.8824,2.8908,2222
20140601|2014-05-07 08:30,7,2.8909,2.8947,2.8872,2.8879,1901
20140601|2014-05-07 09:00,7,2.8872,2.8876,2.8792,2.8866,1884
20140601|2014-05-07 09:30,7,2.8867,2.8993,2.8802,2.8934,4390
20140601|2014-05-07 10:00,7,2.8936,2.9005,2.8931,2.9004,1915
20140601|2014-05-07 10:30,7,2.9005,2.9169,2.8983,2.9143,3581
20140601|2014-05-07 11:00,7,2.9145,2.9191,2.912,2.9138,1951
20140601|2014-05-07 11:30,7,2.9141,2.9162,2.9115,2.9124,1182
20140601|2014-05-07 12:00,7,2.9127,2.9141,2.9077,2.9093,1072
20140601|2014-05-07 12:30,7,2.9095,2.9138,2.9055,2.9125,971
20140601|2014-05-07 13:00,7,2.9126,2.9235,2.9123,2.9189,2494
20140601|2014-05-07 13:30,7,2.919,2.9248,2.9176,2.9241,721
20140601|2014-05-07 14:00,7,2.924,2.9288,2.9228,2.9277,1491
20140601|2014-05-07 14:30,7,2.9275,2.9286,2.9256,2.9259,208
20140601|2014-05-07 15:00,7,2.926,2.9262,2.924,2.9247,195
20140601|2014-05-07 15:30,7,2.9242,2.925,2.9236,2.925,58
20140601|2014-05-07 16:00,7,2.925,2.925,2.9241,2.9246,18
20140601|2014-05-07 17:00,8,2.925,2.925,2.9201,2.9216,58
20140601|2014-05-07 17:30,8,2.9211,2.9247,2.9211,2.9247,5
20140601|2014-05-07 18:00,8,2.923,2.9231,2.923,2.9231,2
20140601|2014-05-07 18:30,8,2.9225,2.9225,2.9201,2.9201,13
20140601|2014-05-07 19:00,8,2.9201,2.9205,2.9201,2.9205,7
20140601|2014-05-07 19:30,8,2.9214,2.9218,2.9214,2.9215,6
20140601|2014-05-07 20:00,8,2.92,2.923,2.92,2.9225,21
20140601|2014-05-07 20:30,8,2.9235,2.9235,2.9216,2.9228,7
20140601|2014-05-07 21:00,8,2.9234,2.9235,2.9234,2.9235,2
20140601|2014-05-07 21:30,8,2.9245,2.925,2.9232,2.9242,32
20140601|2014-05-07 22:00,8,2.924,2.9244,2.9236,2.9244,9
20140601|2014-05-07 22:30,8,2.9244,2.9244,2.9225,2.9225,9
20140601|2014-05-07 23:00,8,2.9226,2.9232,2.9214,2.9223,19
20140601|2014-05-08 00:00,8,2.9223,2.9223,2.9207,2.9207,15
20140601|2014-05-08 00:30,8,2.9213,2.9213,2.9213,2.9213,1
20140601|2014-05-08 01:00,8,2.9203,2.921,2.9198,2.92,21
20140601|2014-05-08 01:30,8,2.9208,2.9208,2.9184,2.9184,14
20140601|2014-05-08 02:00,8,2.9185,2.92,2.9182,2.92,87
20140601|2014-05-08 02:30,8,2.9202,2.9225,2.9184,2.919,82
20140601|2014-05-08 03:00,8,2.9184,2.92,2.9152,2.919,276
20140601|2014-05-08 03:30,8,2.9192,2.9232,2.9174,2.9211,352
20140601|2014-05-08 04:00,8,2.9211,2.9215,2.917,2.9181,282
20140601|2014-05-08 04:30,8,2.9181,2.9185,2.9137,2.9148,491
20140601|2014-05-08 05:00,8,2.9148,2.9196,2.9148,2.9191,94
20140601|2014-05-08 05:30,8,2.919,2.9208,2.9172,2.9188,323
20140601|2014-05-08 06:00,8,2.9186,2.923,2.9186,2.9227,262
20140601|2014-05-08 06:30,8,2.9224,2.9229,2.9171,2.92,309
20140601|2014-05-08 07:00,8,2.9199,2.92,2.9148,2.9164,619
20140601|2014-05-08 07:30,8,2.9168,2.9177,2.9103,2.9108,969
20140601|2014-05-08 08:00,8,2.9103,2.9103,2.9,2.904,2674
20140601|2014-05-08 08:30,8,2.9038,2.9065,2.902,2.9051,2034
20140601|2014-05-08 09:00,8,2.9051,2.9117,2.905,2.9072,2403
20140601|2014-05-08 09:30,8,2.9071,2.9074,2.8988,2.8997,1935
20140601|2014-05-08 10:00,8,2.9,2.9012,2.8933,2.8957,2332
20140601|2014-05-08 10:30,8,2.8957,2.8992,2.8949,2.8984,1458
20140601|2014-05-08 11:00,8,2.8984,2.9069,2.8978,2.8995,1410
20140601|2014-05-08 11:30,8,2.8999,2.9008,2.8976,2.8985,1360
20140601|2014-05-08 12:00,8,2.8984,2.9039,2.8979,2.8993,944
20140601|2014-05-08 12:30,8,2.8988,2.8995,2.8929,2.895,1291
20140601|2014-05-08 13:00,8,2.895,2.9064,2.8919,2.9051,3427
20140601|2014-05-08 13:30,8,2.9052,2.9062,2.9042,2.9056,566
20140601|2014-05-08 14:00,8,2.9052,2.9093,2.9033,2.9065,1004
20140601|2014-05-08 14:30,8,2.9065,2.9068,2.9047,2.906,239
20140601|2014-05-08 15:00,8,2.9059,2.9059,2.9036,2.9045,181
20140601|2014-05-08 15:30,8,2.9047,2.9055,2.904,2.9042,51
20140601|2014-05-08 16:00,8,2.904,2.9042,2.9022,2.9022,14
20140601|2014-05-08 17:00,9,2.904,2.9044,2.9015,2.9044,11
20140601|2014-05-08 17:30,9,2.9028,2.9028,2.9025,2.9025,5
20140601|2014-05-08 18:30,9,2.9023,2.9023,2.9023,2.9023,1
20140601|2014-05-08 19:00,9,2.903,2.9034,2.9023,2.9025,4
20140601|2014-05-08 19:30,9,2.9035,2.9048,2.9034,2.9048,10
20140601|2014-05-08 20:00,9,2.9059,2.9068,2.9059,2.9068,3
20140601|2014-05-08 20:30,9,2.9066,2.9066,2.9037,2.9045,17
20140601|2014-05-08 21:00,9,2.9058,2.9058,2.9058,2.9058,1
20140601|2014-05-08 21:30,9,2.9055,2.9055,2.9055,2.9055,1
20140601|2014-05-08 22:00,9,2.9055,2.9055,2.9055,2.9055,1
20140601|2014-05-08 23:30,9,2.905,2.905,2.905,2.905,1
20140601|2014-05-09 00:30,9,2.9053,2.9066,2.9053,2.9066,90
20140601|2014-05-09 01:00,9,2.909,2.9154,2.9087,2.9128,69
20140601|2014-05-09 01:30,9,2.913,2.9143,2.912,2.9134,61
20140601|2014-05-09 02:00,9,2.9131,2.9262,2.9104,2.9251,246
20140601|2014-05-09 02:30,9,2.923,2.9244,2.9189,2.9225,74
20140601|2014-05-09 03:00,9,2.9252,2.9309,2.925,2.9293,273
20140601|2014-05-09 03:30,9,2.9294,2.932,2.9277,2.9318,182
20140601|2014-05-09 04:00,9,2.9315,2.9362,2.9308,2.9316,218
20140601|2014-05-09 04:30,9,2.932,2.9327,2.927,2.9299,138
20140601|2014-05-09 05:00,9,2.9291,2.9309,2.9233,2.9236,74
20140601|2014-05-09 05:30,9,2.9241,2.9257,2.9227,2.9257,114
20140601|2014-05-09 06:00,9,2.9232,2.9243,2.9218,2.9219,130
20140601|2014-05-09 06:30,9,2.9213,2.9254,2.9206,2.9238,60
20140601|2014-05-09 07:00,9,2.9234,2.9235,2.9191,2.9194,418
20140601|2014-05-09 07:30,9,2.9194,2.9215,2.9153,2.92,704
20140601|2014-05-09 08:00,9,2.9196,2.925,2.9144,2.9204,1592
20140601|2014-05-09 08:30,9,2.9204,2.9204,2.9067,2.9073,1060
20140601|2014-05-09 09:00,9,2.9069,2.9124,2.9038,2.9079,1452
20140601|2014-05-09 09:30,9,2.9075,2.913,2.9066,2.9126,857
20140601|2014-05-09 10:00,9,2.9117,2.9117,2.8995,2.9065,1561
20140601|2014-05-09 10:30,9,2.9066,2.9089,2.9027,2.9084,1123
20140601|2014-05-09 11:00,9,2.9084,2.9084,2.89,2.8921,2387
20140601|2014-05-09 11:30,9,2.8925,2.9045,2.8921,2.8996,1092
20140601|2014-05-09 12:00,9,2.8988,2.9004,2.8951,2.9001,548
20140601|2014-05-09 12:30,9,2.9,2.9003,2.8957,2.8979,562
20140601|2014-05-09 13:00,9,2.898,2.899,2.8901,2.8946,2975
20140601|2014-05-09 13:30,9,2.8945,2.8961,2.8929,2.8956,540
20140601|2014-05-09 14:00,9,2.8957,2.897,2.894,2.895,1203
20140601|2014-05-09 14:30,9,2.895,2.8955,2.8941,2.8942,99
20140601|2014-05-09 15:00,9,2.8948,2.896,2.8946,2.895,83
20140601|2014-05-09 15:30,9,2.895,2.8968,2.894,2.8963,73
20140601|2014-05-09 16:00,9,2.8963,2.8982,2.8956,2.8982,19
20140601|2014-05-11 17:00,12,2.8933,2.8985,2.8908,2.8985,57
20140601|2014-05-11 17:30,12,2.8986,2.9001,2.8986,2.9001,7
20140601|2014-05-11 18:00,12,2.9008,2.9008,2.9008,2.9008,1
20140601|2014-05-11 18:30,12,2.8995,2.8998,2.8995,2.8998,2
20140601|2014-05-11 19:00,12,2.9017,2.9017,2.9001,2.9014,10
20140601|2014-05-11 19:30,12,2.9012,2.9037,2.9011,2.9016,26
20140601|2014-05-11 20:00,12,2.903,2.9041,2.903,2.9035,6
20140601|2014-05-11 22:00,12,2.9032,2.9032,2.9025,2.9025,5
20140601|2014-05-11 23:00,12,2.8999,2.8999,2.8999,2.8999,1
20140601|2014-05-12 00:00,12,2.9025,2.9025,2.9025,2.9025,8
20140601|2014-05-12 00:30,12,2.9026,2.904,2.9015,2.904,14
20140601|2014-05-12 01:00,12,2.9052,2.9055,2.9035,2.9041,13
20140601|2014-05-12 01:30,12,2.9033,2.9064,2.9014,2.9064,10
20140601|2014-05-12 02:00,12,2.9045,2.9084,2.9045,2.905,46
20140601|2014-05-12 02:30,12,2.9048,2.9048,2.9006,2.9041,46
20140601|2014-05-12 03:00,12,2.9055,2.9098,2.9055,2.9077,118
20140601|2014-05-12 03:30,12,2.9082,2.9139,2.9075,2.9136,199
20140601|2014-05-12 04:00,12,2.9131,2.9141,2.9121,2.9123,280
20140601|2014-05-12 04:30,12,2.9131,2.9166,2.9131,2.9134,262
20140601|2014-05-12 05:00,12,2.9134,2.9281,2.9134,2.9247,936
20140601|2014-05-12 05:30,12,2.9255,2.9264,2.9194,2.9201,201
20140601|2014-05-12 06:00,12,2.9208,2.9294,2.9205,2.9262,1124
20140601|2014-05-12 06:30,12,2.926,2.9268,2.9204,2.9236,221
20140601|2014-05-12 07:00,12,2.924,2.9251,2.9163,2.9194,620
20140601|2014-05-12 07:30,12,2.9196,2.926,2.9172,2.9191,647
20140601|2014-05-12 08:00,12,2.9194,2.928,2.918,2.9194,1674
20140601|2014-05-12 08:30,12,2.9196,2.9202,2.9085,2.9092,1464
20140601|2014-05-12 09:00,12,2.909,2.9171,2.908,2.9148,817
20140601|2014-05-12 09:30,12,2.915,2.9187,2.9124,2.9152,786
20140601|2014-05-12 10:00,12,2.9155,2.917,2.9092,2.9114,1096
20140601|2014-05-12 10:30,12,2.9112,2.9124,2.9061,2.9086,1087
20140601|2014-05-12 11:00,12,2.9086,2.9094,2.9036,2.9057,1208
20140601|2014-05-12 11:30,12,2.9053,2.9105,2.9044,2.91,566
20140601|2014-05-12 12:00,12,2.9095,2.9149,2.909,2.9122,600
20140601|2014-05-12 12:30,12,2.9121,2.9154,2.9121,2.9132,414
20140601|2014-05-12 13:00,12,2.9134,2.9166,2.9069,2.9151,3193
20140601|2014-05-12 13:30,12,2.9148,2.9166,2.9136,2.9165,654
20140601|2014-05-12 14:00,12,2.9164,2.9208,2.9152,2.9204,1001
20140601|2014-05-12 14:30,12,2.9201,2.9201,2.9175,2.9181,153
20140601|2014-05-12 15:00,12,2.9186,2.9206,2.9182,2.9182,79
20140601|2014-05-12 15:30,12,2.918,2.92,2.918,2.9189,65
20140601|2014-05-12 16:00,12,2.9191,2.9193,2.9182,2.9182,4
20140601|2014-05-12 17:00,13,2.918,2.918,2.918,2.918,1
20140601|2014-05-12 17:30,13,2.9192,2.923,2.9183,2.9229,27
20140601|2014-05-12 18:00,13,2.9233,2.9235,2.9208,2.9217,5
20140601|2014-05-12 18:30,13,2.9215,2.9215,2.92,2.92,3
20140601|2014-05-12 19:00,13,2.9207,2.9207,2.9184,2.9191,12
20140601|2014-05-12 19:30,13,2.9196,2.9201,2.9185,2.92,27
20140601|2014-05-12 20:00,13,2.9188,2.9188,2.9176,2.9187,19
20140601|2014-05-12 20:30,13,2.9188,2.92,2.9188,2.92,13
20140601|2014-05-12 21:30,13,2.9192,2.9197,2.9182,2.9185,17
20140601|2014-05-12 22:30,13,2.9194,2.92,2.9194,2.92,2
20140601|2014-05-12 23:00,13,2.92,2.9232,2.9196,2.9201,65
20140601|2014-05-13 00:30,13,2.9219,2.9219,2.9219,2.9219,1
20140601|2014-05-13 01:00,13,2.9196,2.9196,2.9184,2.9186,26
20140601|2014-05-13 01:30,13,2.9197,2.9198,2.9175,2.9184,26
20140601|2014-05-13 02:00,13,2.9178,2.9186,2.9163,2.9186,127
20140601|2014-05-13 02:30,13,2.9177,2.9189,2.916,2.916,69
20140601|2014-05-13 03:00,13,2.9164,2.9164,2.9125,2.9125,247
20140601|2014-05-13 03:30,13,2.9125,2.919,2.9125,2.919,120
20140601|2014-05-13 04:00,13,2.9176,2.9191,2.9175,2.9186,46
20140601|2014-05-13 04:30,13,2.9193,2.9349,2.9191,2.9335,320
20140601|2014-05-13 05:00,13,2.933,2.9344,2.9298,2.9305,184
20140601|2014-05-13 05:30,13,2.9305,2.9315,2.9285,2.9301,39
20140601|2014-05-13 06:00,13,2.93,2.9313,2.9297,2.9306,53
20140601|2014-05-13 06:30,13,2.9296,2.9297,2.9275,2.929,154
20140601|2014-05-13 07:00,13,2.9299,2.9311,2.9243,2.9259,409
20140601|2014-05-13 07:30,13,2.9259,2.9299,2.9235,2.9261,585
20140601|2014-05-13 08:00,13,2.9257,2.9295,2.9175,2.9212,1741
20140601|2014-05-13 08:30,13,2.9215,2.9215,2.9118,2.9151,1098
20140601|2014-05-13 09:00,13,2.9147,2.9233,2.9135,2.9186,907
20140601|2014-05-13 09:30,13,2.9182,2.9215,2.9163,2.9207,684
20140601|2014-05-13 10:00,13,2.9205,2.9217,2.9128,2.9195,1147
20140601|2014-05-13 10:30,13,2.9191,2.925,2.9176,2.9235,863
20140601|2014-05-13 11:00,13,2.9235,2.9238,2.9162,2.9195,889
20140601|2014-05-13 11:30,13,2.9189,2.9199,2.9156,2.9188,606
20140601|2014-05-13 12:00,13,2.9183,2.9211,2.9164,2.9171,495
20140601|2014-05-13 12:30,13,2.9169,2.918,2.915,2.918,596
20140601|2014-05-13 13:00,13,2.9186,2.9324,2.9175,2.9308,3512
20140601|2014-05-13 13:30,13,2.9307,2.933,2.9288,2.931,1127
20140601|2014-05-13 14:00,13,2.9308,2.9349,2.9308,2.9347,1155
20140601|2014-05-13 14:30,13,2.934,2.9342,2.9287,2.9287,393
20140601|2014-05-13 15:00,13,2.9287,2.9328,2.928,2.93,155
20140601|2014-05-13 15:30,13,2.9308,2.9405,2.9308,2.9404,976
20140601|2014-05-13 16:00,13,2.9397,2.9415,2.9395,2.9405,127
20140601|2014-05-13 17:00,14,2.941,2.9444,2.9393,2.9426,55
20140601|2014-05-13 17:30,14,2.9439,2.9448,2.9437,2.9437,10
20140601|2014-05-13 18:00,14,2.9434,2.9434,2.9426,2.9426,6
20140601|2014-05-13 18:30,14,2.9437,2.9441,2.9437,2.944,7
20140601|2014-05-13 19:00,14,2.9427,2.9427,2.9414,2.9414,28
20140601|2014-05-13 19:30,14,2.9415,2.9421,2.9411,2.9421,7
20140601|2014-05-13 20:30,14,2.9439,2.9439,2.9423,2.9424,23
20140601|2014-05-13 21:00,14,2.9423,2.9423,2.9416,2.9418,24
20140601|2014-05-13 21:30,14,2.9414,2.9414,2.9414,2.9414,1
20140601|2014-05-13 22:00,14,2.9413,2.9417,2.9413,2.9417,11
20140601|2014-05-13 22:30,14,2.9417,2.9418,2.9417,2.9418,4
20140601|2014-05-13 23:00,14,2.9417,2.9423,2.9417,2.9423,2
20140601|2014-05-13 23:30,14,2.9438,2.9445,2.9437,2.9438,10
20140601|2014-05-14 00:00,14,2.9437,2.9437,2.9421,2.9421,4
20140601|2014-05-14 00:30,14,2.9439,2.9446,2.9422,2.9446,6
20140601|2014-05-14 01:00,14,2.9431,2.9448,2.9418,2.9439,25
20140601|2014-05-14 01:30,14,2.9412,2.9412,2.9412,2.9412,1
20140601|2014-05-14 02:00,14,2.9439,2.9439,2.9412,2.942,15
20140601|2014-05-14 02:30,14,2.9431,2.946,2.9431,2.9446,56
20140601|2014-05-14 03:00,14,2.9458,2.9469,2.9444,2.9444,135
20140601|2014-05-14 03:30,14,2.9453,2.9474,2.9429,2.943,72
20140601|2014-05-14 04:00,14,2.9436,2.9437,2.9415,2.9421,76
20140601|2014-05-14 04:30,14,2.9416,2.9424,2.9391,2.9419,78
20140601|2014-05-14 05:00,14,2.9419,2.9427,2.9395,2.9413,80
20140601|2014-05-14 05:30,14,2.9409,2.941,2.9377,2.9377,79
20140601|2014-05-14 06:00,14,2.9381,2.942,2.937,2.9414,119
20140601|2014-05-14 06:30,14,2.943,2.9436,2.9416,2.9434,263
20140601|2014-05-14 07:00,14,2.9435,2.9499,2.9419,2.947,553
20140601|2014-05-14 07:30,14,2.9475,2.9478,2.9445,2.9462,393
20140601|2014-05-14 08:00,14,2.9462,2.9462,2.934,2.9366,1643
20140601|2014-05-14 08:30,14,2.9365,2.9383,2.934,2.9345,696
20140601|2014-05-14 09:00,14,2.9345,2.936,2.9303,2.9356,1020
20140601|2014-05-14 09:30,14,2.9355,2.9553,2.9314,2.9482,3755
20140601|2014-05-14 10:00,14,2.948,2.9532,2.94,2.9525,1556
20140601|2014-05-14 10:30,14,2.9527,2.953,2.9478,2.952,910
20140601|2014-05-14 11:00,14,2.952,2.9668,2.9518,2.9663,2779
20140601|2014-05-14 11:30,14,2.9663,2.9729,2.9639,2.9642,2270
20140601|2014-05-14 12:00,14,2.9639,2.9671,2.9618,2.9667,688
20140601|2014-05-14 12:30,14,2.967,2.9707,2.9662,2.9694,890
20140601|2014-05-14 13:00,14,2.9693,2.9752,2.9664,2.9705,3410
20140601|2014-05-14 13:30,14,2.971,2.9711,2.9649,2.9694,1019
20140601|2014-05-14 14:00,14,2.9695,2.9727,2.9675,2.9713,1429
20140601|2014-05-14 14:30,14,2.9709,2.9725,2.9706,2.9714,308
20140601|2014-05-14 15:00,14,2.9716,2.9755,2.9709,2.9755,304
20140601|2014-05-14 15:30,14,2.975,2.9756,2.973,2.9738,127
20140601|2014-05-14 16:00,14,2.9735,2.9735,2.9704,2.9716,100
20140601|2014-05-14 17:00,15,2.9694,2.9768,2.9694,2.9766,59
20140601|2014-05-14 17:30,15,2.9765,2.9775,2.976,2.9775,9
20140601|2014-05-14 18:00,15,2.9781,2.9783,2.976,2.976,16
20140601|2014-05-14 18:30,15,2.9765,2.9778,2.9765,2.9776,8
20140601|2014-05-14 19:00,15,2.9761,2.9772,2.9755,2.9755,39
20140601|2014-05-14 19:30,15,2.9754,2.9774,2.975,2.975,14
20140601|2014-05-14 20:00,15,2.9752,2.9769,2.9737,2.9769,18
20140601|2014-05-14 20:30,15,2.9767,2.9777,2.9755,2.9759,28
20140601|2014-05-14 21:00,15,2.976,2.976,2.9721,2.9721,15
20140601|2014-05-14 21:30,15,2.9733,2.9733,2.9733,2.9733,1
20140601|2014-05-14 22:30,15,2.9731,2.9732,2.9724,2.9731,7
20140601|2014-05-14 23:00,15,2.9732,2.9732,2.9726,2.9732,3
20140601|2014-05-14 23:30,15,2.9725,2.9746,2.9725,2.9746,4
20140601|2014-05-15 00:30,15,2.974,2.9741,2.9719,2.9719,8
20140601|2014-05-15 01:00,15,2.9716,2.9721,2.9684,2.969,29
20140601|2014-05-15 01:30,15,2.969,2.9704,2.9688,2.9692,24
20140601|2014-05-15 02:00,15,2.9695,2.9695,2.9658,2.9673,75
20140601|2014-05-15 02:30,15,2.9673,2.969,2.9664,2.9665,110
20140601|2014-05-15 03:00,15,2.9665,2.968,2.9614,2.9626,210
20140601|2014-05-15 03:30,15,2.9618,2.9634,2.9609,2.9609,67
20140601|2014-05-15 04:00,15,2.9612,2.9656,2.9602,2.9648,71
20140601|2014-05-15 04:30,15,2.9648,2.9648,2.9615,2.9625,29
20140601|2014-05-15 05:00,15,2.9633,2.9655,2.9621,2.9625,89
20140601|2014-05-15 05:30,15,2.9624,2.9675,2.9623,2.9668,72
20140601|2014-05-15 06:00,15,2.9658,2.9679,2.9655,2.967,23
20140601|2014-05-15 06:30,15,2.9666,2.9696,2.9665,2.9685,163
20140601|2014-05-15 07:00,15,2.9699,2.9753,2.9687,2.9746,354
20140601|2014-05-15 07:30,15,2.9746,2.9809,2.971,2.9738,908
20140601|2014-05-15 08:00,15,2.9737,2.9755,2.9581,2.962,1765
20140601|2014-05-15 08:30,15,2.963,2.965,2.948,2.9546,3013
20140601|2014-05-15 09:00,15,2.9542,2.9559,2.9485,2.9526,1107
20140601|2014-05-15 09:30,15,2.9525,2.9545,2.944,2.9443,1222
20140601|2014-05-15 10:00,15,2.9441,2.9519,2.9402,2.9495,1752
20140601|2014-05-15 10:30,15,2.9497,2.9521,2.944,2.9466,855
20140601|2014-05-15 11:00,15,2.9466,2.9551,2.9461,2.9549,642
20140601|2014-05-15 11:30,15,2.9549,2.955,2.9494,2.9504,388
20140601|2014-05-15 12:00,15,2.9506,2.955,2.9502,2.955,487
20140601|2014-05-15 12:30,15,2.9549,2.9597,2.9543,2.9576,536
20140601|2014-05-15 13:00,15,2.9578,2.9676,2.9566,2.9622,2897
20140601|2014-05-15 13:30,15,2.9623,2.9625,2.9575,2.9593,764
20140601|2014-05-15 14:00,15,2.959,2.963,2.9586,2.9615,787
20140601|2014-05-15 14:30,15,2.9616,2.9653,2.9615,2.9653,368
20140601|2014-05-15 15:00,15,2.965,2.9655,2.9646,2.9651,70
20140601|2014-05-15 15:30,15,2.9653,2.9666,2.9646,2.9666,50
20140601|2014-05-15 16:00,15,2.9659,2.9659,2.965,2.9658,4
20140601|2014-05-15 17:00,16,2.9641,2.9655,2.9632,2.9641,8
20140601|2014-05-15 17:30,16,2.9641,2.9641,2.9641,2.9641,1
20140601|2014-05-15 18:00,16,2.9645,2.9655,2.9636,2.9645,20
20140601|2014-05-15 19:00,16,2.9658,2.974,2.9658,2.9723,43
20140601|2014-05-15 19:30,16,2.97,2.97,2.97,2.97,1
20140601|2014-05-15 20:00,16,2.9713,2.9713,2.9713,2.9713,3
20140601|2014-05-15 20:30,16,2.9725,2.9733,2.9725,2.9733,3
20140601|2014-05-15 21:00,16,2.9734,2.9746,2.9733,2.9746,5
20140601|2014-05-15 21:30,16,2.9725,2.9741,2.9725,2.973,4
20140601|2014-05-15 22:00,16,2.972,2.972,2.972,2.972,1
20140601|2014-05-15 22:30,16,2.9701,2.9704,2.9687,2.9704,7
20140601|2014-05-15 23:00,16,2.9698,2.9698,2.9683,2.9683,5
20140601|2014-05-16 00:30,16,2.9662,2.9685,2.9654,2.9667,8
20140601|2014-05-16 01:00,16,2.9689,2.9689,2.9682,2.9682,3
20140601|2014-05-16 01:30,16,2.9696,2.9696,2.9655,2.9655,49
20140601|2014-05-16 02:00,16,2.9674,2.9674,2.96,2.9621,352
20140601|2014-05-16 02:30,16,2.9647,2.9649,2.962,2.962,16
20140601|2014-05-16 03:00,16,2.9628,2.9654,2.96,2.9608,208
20140601|2014-05-16 03:30,16,2.9606,2.9617,2.9574,2.9608,273
20140601|2014-05-16 04:00,16,2.9619,2.9624,2.9588,2.9588,62
20140601|2014-05-16 04:30,16,2.9594,2.9608,2.9594,2.9608,21
20140601|2014-05-16 05:00,16,2.9617,2.9711,2.9617,2.9658,117
20140601|2014-05-16 05:30,16,2.9663,2.9673,2.9658,2.9658,88
20140601|2014-05-16 06:00,16,2.9663,2.9663,2.9637,2.9654,117
20140601|2014-05-16 06:30,16,2.9653,2.97,2.9653,2.9692,36
20140601|2014-05-16 07:00,16,2.9689,2.9689,2.9654,2.9673,297
20140601|2014-05-16 07:30,16,2.9678,2.974,2.9663,2.9706,360
20140601|2014-05-16 08:00,16,2.9703,2.9835,2.9673,2.9798,1649
20140601|2014-05-16 08:30,16,2.9793,2.9815,2.973,2.9771,893
20140601|2014-05-16 09:00,16,2.9765,2.9772,2.9696,2.9726,717
20140601|2014-05-16 09:30,16,2.9723,2.9774,2.9695,2.9753,942
20140601|2014-05-16 10:00,16,2.9749,2.985,2.9735,2.9849,1150
20140601|2014-05-16 10:30,16,2.9843,2.9847,2.9786,2.9786,1053
20140601|2014-05-16 11:00,16,2.9796,2.9825,2.9775,2.9809,505
20140601|2014-05-16 11:30,16,2.9811,2.9836,2.9794,2.983,413
20140601|2014-05-16 12:00,16,2.983,2.9836,2.9766,2.9801,412
20140601|2014-05-16 12:30,16,2.9805,2.9805,2.9771,2.9797,448
20140601|2014-05-16 13:00,16,2.9799,2.9866,2.9718,2.9741,3048
20140601|2014-05-16 13:30,16,2.974,2.9755,2.971,2.972,609
20140601|2014-05-16 14:00,16,2.9716,2.977,2.9707,2.9742,1585
20140601|2014-05-16 14:30,16,2.9741,2.9758,2.9733,2.9738,192
20140601|2014-05-16 15:00,16,2.9742,2.9742,2.9727,2.9727,31
20140601|2014-05-18 17:00,19,2.9729,2.981,2.971,2.9796,151
20140601|2014-05-18 17:30,19,2.9785,2.9804,2.9776,2.9791,11
20140601|2014-05-18 18:00,19,2.9798,2.9808,2.9776,2.9805,8
20140601|2014-05-18 18:30,19,2.9809,2.9826,2.9809,2.9826,14
20140601|2014-05-18 19:00,19,2.9822,2.9826,2.9822,2.9825,18
20140601|2014-05-18 19:30,19,2.982,2.983,2.9817,2.9828,30
20140601|2014-05-18 20:30,19,2.9834,2.985,2.983,2.985,36
20140601|2014-05-18 21:00,19,2.985,2.9875,2.985,2.9864,51
20140601|2014-05-18 21:30,19,2.9874,2.9874,2.9874,2.9874,7
20140601|2014-05-18 22:00,19,2.9887,2.9887,2.9875,2.9875,2
20140601|2014-05-18 22:30,19,2.988,2.988,2.9857,2.9857,68
20140601|2014-05-18 23:00,19,2.9857,2.9857,2.9857,2.9857,2
20140601|2014-05-18 23:30,19,2.9856,2.9856,2.9856,2.9856,1
20140601|2014-05-19 00:30,19,2.9873,2.9873,2.9873,2.9873,1
20140601|2014-05-19 01:00,19,2.9856,2.991,2.9854,2.991,59
20140601|2014-05-19 01:30,19,2.992,2.992,2.9884,2.9884,13
20140601|2014-05-19 02:00,19,2.9906,2.9957,2.989,2.9947,88
20140601|2014-05-19 02:30,19,2.9956,2.9994,2.9932,2.9968,231
20140601|2014-05-19 03:00,19,2.9962,2.9962,2.9875,2.9882,36
20140601|2014-05-19 03:30,19,2.9905,2.9938,2.9905,2.9925,47
20140601|2014-05-19 04:00,19,2.9919,2.992,2.9904,2.991,48
20140601|2014-05-19 04:30,19,2.9914,2.9944,2.9914,2.993,12
20140601|2014-05-19 05:00,19,2.9916,2.9925,2.9914,2.9925,46
20140601|2014-05-19 05:30,19,2.994,2.9961,2.9927,2.9927,138
20140601|2014-05-19 06:00,19,2.995,2.9962,2.9931,2.9931,35
20140601|2014-05-19 06:30,19,2.9916,2.9916,2.9874,2.9893,187
20140601|2014-05-19 07:00,19,2.989,2.989,2.9847,2.9864,156
20140601|2014-05-19 07:30,19,2.9864,2.9896,2.9848,2.9875,245
20140601|2014-05-19 08:00,19,2.9877,2.991,2.9772,2.9778,921
20140601|2014-05-19 08:30,19,2.9776,2.9876,2.9773,2.984,398
20140601|2014-05-19 09:00,19,2.984,2.9848,2.9782,2.9782,430
20140601|2014-05-19 09:30,19,2.9783,2.9784,2.9617,2.9669,1477
20140601|2014-05-19 10:00,19,2.9669,2.9764,2.9641,2.9751,842
20140601|2014-05-19 10:30,19,2.9743,2.9761,2.9665,2.9713,481
20140601|2014-05-19 11:00,19,2.9716,2.9745,2.9688,2.9697,484
20140601|2014-05-19 11:30,19,2.9697,2.9736,2.9689,2.9722,150
20140601|2014-05-19 12:00,19,2.972,2.9727,2.9677,2.9698,105
20140601|2014-05-19 12:30,19,2.9703,2.972,2.9689,2.9716,147
20140601|2014-05-19 13:00,19,2.9724,2.9727,2.9629,2.965,2897
20140601|2014-05-19 13:30,19,2.9651,2.9677,2.9646,2.9663,283
20140601|2014-05-19 14:00,19,2.9666,2.97,2.965,2.9667,1006
20140601|2014-05-19 14:30,19,2.9668,2.9668,2.965,2.9655,149
20140601|2014-05-19 15:00,19,2.9656,2.9679,2.9651,2.9674,21
20140601|2014-05-19 15:30,19,2.9656,2.9668,2.9655,2.966,5
20140601|2014-05-19 16:00,19,2.966,2.9662,2.966,2.9662,6
20140601|2014-05-19 17:00,20,2.9665,2.9675,2.9633,2.9635,81
20140601|2014-05-19 17:30,20,2.9635,2.9635,2.9635,2.9635,6
20140601|2014-05-19 18:30,20,2.9652,2.9652,2.9652,2.9652,1
20140601|2014-05-19 19:00,20,2.9646,2.9646,2.9646,2.9646,1
20140601|2014-05-19 19:30,20,2.9643,2.9643,2.9643,2.9643,1
20140601|2014-05-19 20:00,20,2.966,2.9678,2.966,2.9668,10
20140601|2014-05-19 20:30,20,2.9677,2.968,2.9677,2.968,2
20140601|2014-05-19 21:30,20,2.9663,2.9663,2.9654,2.9663,11
20140601|2014-05-19 22:00,20,2.9679,2.9679,2.9679,2.9679,1
20140601|2014-05-19 22:30,20,2.967,2.968,2.967,2.968,2
20140601|2014-05-19 23:00,20,2.9668,2.968,2.9668,2.968,3
20140601|2014-05-19 23:30,20,2.968,2.968,2.968,2.968,2
20140601|2014-05-20 00:00,20,2.9686,2.9687,2.9686,2.9687,2
20140601|2014-05-20 00:30,20,2.9686,2.9686,2.9686,2.9686,7
20140601|2014-05-20 01:30,20,2.9686,2.9693,2.9676,2.9676,9
20140601|2014-05-20 02:00,20,2.9679,2.97,2.9672,2.9672,29
20140601|2014-05-20 02:30,20,2.9687,2.9692,2.967,2.9671,28
20140601|2014-05-20 03:00,20,2.967,2.9706,2.967,2.9693,28
20140601|2014-05-20 03:30,20,2.9706,2.974,2.9655,2.9655,97
20140601|2014-05-20 04:00,20,2.9668,2.9668,2.9668,2.9668,1
20140601|2014-05-20 04:30,20,2.9677,2.9677,2.9677,2.9677,2
20140601|2014-05-20 05:00,20,2.9668,2.9668,2.9635,2.9635,40
20140601|2014-05-20 05:30,20,2.9635,2.9637,2.959,2.9603,184
20140601|2014-05-20 06:00,20,2.9605,2.9608,2.9552,2.9595,80
20140601|2014-05-20 06:30,20,2.9595,2.9607,2.9589,2.96,41
20140601|2014-05-20 07:00,20,2.9603,2.9603,2.9538,2.954,315
20140601|2014-05-20 07:30,20,2.9542,2.9546,2.9506,2.9513,442
20140601|2014-05-20 08:00,20,2.9513,2.9533,2.947,2.9492,1156
20140601|2014-05-20 08:30,20,2.9494,2.9576,2.9494,2.9527,767
20140601|2014-05-20 09:00,20,2.9526,2.9528,2.9462,2.9513,884
20140601|2014-05-20 09:30,20,2.9513,2.9605,2.9495,2.9603,588
20140601|2014-05-20 10:00,20,2.96,2.9617,2.9567,2.9608,684
20140601|2014-05-20 10:30,20,2.9602,2.9738,2.9595,2.9735,827
20140601|2014-05-20 11:00,20,2.9739,2.9773,2.9679,2.9734,775
20140601|2014-05-20 11:30,20,2.9735,2.9761,2.9699,2.9725,430
20140601|2014-05-20 12:00,20,2.9725,2.9729,2.9671,2.9699,146
20140601|2014-05-20 12:30,20,2.9697,2.9721,2.9658,2.9658,267
20140601|2014-05-20 13:00,20,2.9657,2.97,2.9619,2.9638,1661
20140601|2014-05-20 13:30,20,2.9634,2.9649,2.9625,2.9648,350
20140601|2014-05-20 14:00,20,2.9644,2.9676,2.9642,2.9664,816
20140601|2014-05-20 14:30,20,2.9667,2.9691,2.9661,2.968,95
20140601|2014-05-20 15:00,20,2.968,2.968,2.966,2.966,32
20140601|2014-05-20 15:30,20,2.967,2.9735,2.9655,2.9715,114
20140601|2014-05-20 16:00,20,2.9711,2.9715,2.9685,2.9685,52
20140601|2014-05-20 17:00,21,2.9686,2.9701,2.9655,2.967,35
20140601|2014-05-20 17:30,21,2.968,2.9706,2.968,2.9706,3
20140601|2014-05-20 18:00,21,2.968,2.968,2.968,2.968,1
20140601|2014-05-20 18:30,21,2.9705,2.9705,2.9705,2.9705,1
20140601|2014-05-20 19:00,21,2.97,2.97,2.97,2.97,1
20140601|2014-05-20 19:30,21,2.968,2.968,2.9655,2.967,15
20140601|2014-05-20 20:00,21,2.9655,2.9655,2.9655,2.9655,3
20140601|2014-05-20 20:30,21,2.9658,2.9658,2.9658,2.9658,1
20140601|2014-05-20 21:00,21,2.9681,2.97,2.9681,2.97,4
20140601|2014-05-20 21:30,21,2.9695,2.9714,2.9695,2.9714,8
20140601|2014-05-20 22:00,21,2.9714,2.9714,2.9714,2.9714,2
20140601|2014-05-20 23:00,21,2.9704,2.9705,2.9704,2.9705,2
20140601|2014-05-20 23:30,21,2.9703,2.9703,2.9703,2.9703,1
20140601|2014-05-21 00:30,21,2.9697,2.9698,2.9697,2.9698,2
20140601|2014-05-21 01:00,21,2.9718,2.9718,2.9715,2.9717,3
20140601|2014-05-21 01:30,21,2.9714,2.9715,2.9696,2.9696,6
20140601|2014-05-21 02:00,21,2.9679,2.9688,2.9657,2.9684,24
20140601|2014-05-21 02:30,21,2.9731,2.9758,2.9731,2.9735,22
20140601|2014-05-21 03:00,21,2.9736,2.9746,2.9733,2.9733,8
20140601|2014-05-21 03:30,21,2.9729,2.9773,2.9729,2.9773,28
20140601|2014-05-21 04:00,21,2.9774,2.9775,2.975,2.975,53
20140601|2014-05-21 04:30,21,2.9753,2.9755,2.9712,2.972,56
20140601|2014-05-21 05:00,21,2.9731,2.9746,2.9725,2.9743,38
20140601|2014-05-21 05:30,21,2.974,2.974,2.97,2.9701,84
20140601|2014-05-21 06:00,21,2.9701,2.9711,2.9694,2.9698,29
20140601|2014-05-21 06:30,21,2.9697,2.9732,2.9697,2.9726,17
20140601|2014-05-21 07:00,21,2.9717,2.9722,2.9682,2.9683,75
20140601|2014-05-21 07:30,21,2.9679,2.9692,2.9663,2.9683,127
20140601|2014-05-21 08:00,21,2.9678,2.974,2.9675,2.9718,408
20140601|2014-05-21 08:30,21,2.9721,2.9775,2.9704,2.9744,552
20140601|2014-05-21 09:00,21,2.9752,2.9752,2.9683,2.9709,279
20140601|2014-05-21 09:30,21,2.9693,2.9715,2.952,2.9709,1745
20140601|2014-05-21 10:00,21,2.9696,2.9842,2.9662,2.9839,1075
20140601|2014-05-21 10:30,21,2.9842,2.9925,2.983,2.9862,742
20140601|2014-05-21 11:00,21,2.9862,2.9874,2.9828,2.9855,223
20140601|2014-05-21 11:30,21,2.9858,2.987,2.9827,2.9868,345
20140601|2014-05-21 12:00,21,2.9873,2.9885,2.9841,2.9861,176
20140601|2014-05-21 12:30,21,2.9845,2.9856,2.9793,2.982,386
20140601|2014-05-21 13:00,21,2.9825,2.9951,2.9815,2.9934,2440
20140601|2014-05-21 13:30,21,2.9934,2.9943,2.9899,2.9907,497
20140601|2014-05-21 14:00,21,2.9909,2.9942,2.9898,2.9901,968
20140601|2014-05-21 14:30,21,2.9902,2.9911,2.9892,2.99,143
20140601|2014-05-21 15:00,21,2.9901,2.993,2.99,2.9922,74
20140601|2014-05-21 15:30,21,2.9922,2.9947,2.9922,2.9938,66
20140601|2014-05-21 16:00,21,2.9927,2.9942,2.9926,2.9935,9
20140601|2014-05-21 17:00,22,2.9942,2.9942,2.992,2.9938,21
20140601|2014-05-21 17:30,22,2.9938,2.9938,2.9938,2.9938,6
20140601|2014-05-21 18:00,22,2.9942,2.9958,2.9942,2.9958,2
20140601|2014-05-21 18:30,22,2.9949,2.9971,2.9949,2.9969,8
20140601|2014-05-21 19:00,22,2.9967,2.9967,2.9965,2.9965,5
20140601|2014-05-21 19:30,22,2.9981,2.9986,2.9963,2.9981,7
20140601|2014-05-21 20:00,22,2.9974,2.9976,2.9974,2.9976,3
20140601|2014-05-21 20:30,22,2.9945,2.9972,2.994,2.9972,3
20140601|2014-05-21 22:00,22,2.9964,2.9964,2.9964,2.9964,1
20140601|2014-05-21 22:30,22,2.9973,2.9973,2.9973,2.9973,1
20140601|2014-05-21 23:00,22,2.9992,2.9992,2.997,2.997,3
20140601|2014-05-21 23:30,22,2.9991,2.9991,2.9991,2.9991,1
20140601|2014-05-22 00:00,22,2.9972,2.9972,2.9972,2.9972,1
20140601|2014-05-22 00:30,22,2.9958,2.9958,2.9958,2.9958,1
20140601|2014-05-22 01:00,22,2.9953,2.9953,2.9951,2.9951,2
20140601|2014-05-22 02:00,22,2.9946,2.998,2.9938,2.9972,17
20140601|2014-05-22 02:30,22,2.9963,2.9963,2.9927,2.9929,14
20140601|2014-05-22 03:00,22,2.9909,2.9945,2.9895,2.9945,77
20140601|2014-05-22 03:30,22,2.9945,2.9949,2.9901,2.9901,41
20140601|2014-05-22 04:00,22,2.9892,2.9893,2.9892,2.9892,18
20140601|2014-05-22 04:30,22,2.991,2.9934,2.991,2.9934,51
20140601|2014-05-22 05:00,22,2.9943,2.9955,2.9942,2.9945,31
20140601|2014-05-22 05:30,22,2.9962,2.9965,2.9935,2.9937,79
20140601|2014-05-22 06:00,22,2.9935,2.9943,2.9917,2.9943,25
20140601|2014-05-22 06:30,22,2.9954,2.9979,2.9951,2.9972,30
20140601|2014-05-22 07:00,22,2.9965,3.0038,2.9965,3.0032,283
20140601|2014-05-22 07:30,22,3.0023,3.0085,2.997,3.0071,578
20140601|2014-05-22 08:00,22,3.0073,3.0195,3.0057,3.011,822
20140601|2014-05-22 08:30,22,3.0115,3.0125,3.0059,3.0075,366
20140601|2014-05-22 09:00,22,3.0081,3.009,3.0048,3.008,275
20140601|2014-05-22 09:30,22,3.0078,3.0137,3.0072,3.0105,283
20140601|2014-05-22 10:00,22,3.0112,3.0135,3.0063,3.0095,365
20140601|2014-05-22 10:30,22,3.0094,3.0129,3.0072,3.0072,223
20140601|2014-05-22 11:00,22,3.0072,3.0085,2.9976,2.9998,666
20140601|2014-05-22 11:30,22,3.0013,3.0049,3.0009,3.0019,221
20140601|2014-05-22 12:00,22,3.0014,3.0079,3.0012,3.005,272
20140601|2014-05-22 12:30,22,3.0044,3.0065,3.0025,3.0044,217
20140601|2014-05-22 13:00,22,3.0045,3.0072,2.9953,3.0061,2668
20140601|2014-05-22 13:30,22,3.0061,3.0092,3.0055,3.0086,431
20140601|2014-05-22 14:00,22,3.0086,3.013,3.0081,3.0095,1034
20140601|2014-05-22 14:30,22,3.009,3.012,3.0089,3.0114,75
20140601|2014-05-22 15:00,22,3.0122,3.0124,3.0101,3.0105,15
20140601|2014-05-22 15:30,22,3.0097,3.0114,3.007,3.0114,93
20140601|2014-05-22 16:00,22,3.009,3.009,3.009,3.009,1
20140601|2014-05-22 17:00,23,3.0071,3.0071,3.0065,3.0069,8
20140601|2014-05-22 17:30,23,3.0083,3.0093,3.0075,3.0093,19
20140601|2014-05-22 18:00,23,3.0086,3.0086,3.0086,3.0086,1
20140601|2014-05-22 18:30,23,3.009,3.0098,3.009,3.0098,11
20140601|2014-05-22 19:00,23,3.0075,3.0075,3.0058,3.0058,4
20140601|2014-05-22 19:30,23,3.0064,3.0064,3.0064,3.0064,1
20140601|2014-05-22 20:00,23,3.0064,3.0064,3.0058,3.0058,2
20140601|2014-05-22 20:30,23,3.0058,3.0058,3.0058,3.0058,7
20140601|2014-05-22 23:00,23,3.0091,3.0104,3.0089,3.0104,7
20140601|2014-05-22 23:30,23,3.0095,3.0095,3.0095,3.0095,2
20140601|2014-05-23 00:30,23,3.01,3.0105,3.01,3.0105,4
20140601|2014-05-23 01:00,23,3.0105,3.0105,3.0105,3.0105,3
20140601|2014-05-23 01:30,23,3.0108,3.0115,3.0108,3.0115,2
20140601|2014-05-23 02:00,23,3.012,3.013,3.0083,3.0083,17
20140601|2014-05-23 02:30,23,3.0071,3.0071,3.0058,3.0071,46
20140601|2014-05-23 03:00,23,3.0073,3.0073,3.0073,3.0073,2
20140601|2014-05-23 03:30,23,3.0095,3.0095,3.004,3.004,86
20140601|2014-05-23 04:00,23,3.0043,3.0043,3.0031,3.0031,27
20140601|2014-05-23 04:30,23,3.003,3.0036,3.0024,3.0036,10
20140601|2014-05-23 05:00,23,3.0024,3.003,3.0023,3.0023,5
20140601|2014-05-23 05:30,23,3.0028,3.005,3.0028,3.005,57
20140601|2014-05-23 06:00,23,3.004,3.0069,3.004,3.0058,17
20140601|2014-05-23 06:30,23,3.0066,3.008,3.0051,3.0069,48
20140601|2014-05-23 07:00,23,3.006,3.0131,3.0058,3.011,163
20140601|2014-05-23 07:30,23,3.0113,3.0214,3.0095,3.0182,402
20140601|2014-05-23 08:00,23,3.0188,3.0259,3.0179,3.0203,585
20140601|2014-05-23 08:30,23,3.021,3.0223,3.0127,3.0169,272
20140601|2014-05-23 09:00,23,3.0172,3.0189,3.0121,3.0121,250
20140601|2014-05-23 09:30,23,3.0125,3.0157,3.0114,3.0146,173
20140601|2014-05-23 10:00,23,3.0148,3.021,3.0138,3.015,367
20140601|2014-05-23 10:30,23,3.0147,3.0175,3.0101,3.0163,286
20140601|2014-05-23 11:00,23,3.0165,3.0175,3.014,3.0165,91
20140601|2014-05-23 11:30,23,3.0167,3.0187,3.0164,3.018,107
20140601|2014-05-23 12:00,23,3.0176,3.02,3.0165,3.0191,132
20140601|2014-05-23 12:30,23,3.0179,3.0193,3.0129,3.0137,288
20140601|2014-05-23 13:00,23,3.0133,3.0248,3.0124,3.0219,2424
20140601|2014-05-23 13:30,23,3.0221,3.0223,3.0201,3.0216,226
20140601|2014-05-23 14:00,23,3.0218,3.0271,3.0218,3.0252,1253
20140601|2014-05-23 14:30,23,3.0254,3.0255,3.0236,3.0238,68
20140601|2014-05-23 15:00,23,3.0242,3.026,3.0238,3.026,75
20140601|2014-05-23 15:30,23,3.0266,3.0281,3.0254,3.0255,70
20140601|2014-05-25 17:00,27,3.0219,3.0219,3.0219,3.0219,1
20140601|2014-05-25 20:00,27,3.0195,3.0195,3.0186,3.0186,4
20140601|2014-05-25 20:30,27,3.0185,3.0185,3.0185,3.0185,1
20140601|2014-05-25 21:00,27,3.0185,3.0187,3.0185,3.0185,24
20140601|2014-05-25 21:30,27,3.0196,3.0198,3.018,3.018,9
20140601|2014-05-25 23:00,27,3.016,3.016,3.016,3.016,1
20140601|2014-05-25 23:30,27,3.016,3.016,3.016,3.016,1
20140601|2014-05-26 00:30,27,3.016,3.016,3.0133,3.0133,28
20140601|2014-05-26 01:00,27,3.0143,3.0143,3.0143,3.0143,5
20140601|2014-05-26 01:30,27,3.0132,3.0139,3.0132,3.0139,2
20140601|2014-05-26 02:00,27,3.0141,3.0142,3.0141,3.0142,3
20140601|2014-05-26 03:00,27,3.0146,3.0146,3.0146,3.0146,1
20140601|2014-05-26 04:30,27,3.0141,3.0141,3.0141,3.0141,1
20140601|2014-05-26 05:00,27,3.0141,3.0141,3.0131,3.0141,9
20140601|2014-05-26 06:00,27,3.0129,3.0129,3.0129,3.0129,4
20140601|2014-05-26 06:30,27,3.0109,3.0132,3.0109,3.0132,3
20140601|2014-05-26 07:00,27,3.0135,3.0135,3.0092,3.0092,24
20140601|2014-05-26 07:30,27,3.0119,3.0119,3.0072,3.0072,14
20140601|2014-05-26 08:00,27,3.0099,3.0141,3.0099,3.0141,7
20140601|2014-05-26 08:30,27,3.0133,3.0155,3.0124,3.0124,19
20140601|2014-05-26 09:00,27,3.0127,3.0138,3.0123,3.0128,14
20140601|2014-05-26 09:30,27,3.0131,3.015,3.012,3.0137,8
20140601|2014-05-26 10:00,27,3.0118,3.0152,3.0116,3.0151,22
20140601|2014-05-26 10:30,27,3.015,3.0151,3.0121,3.0121,21
20140601|2014-05-26 11:00,27,3.0092,3.0135,3.0092,3.0135,19
20140601|2014-05-26 11:30,27,3.0144,3.0183,3.0141,3.0183,97
20140601|2014-05-26 17:00,27,3.0183,3.0183,3.0183,3.0183,6
20140601|2014-05-26 17:30,27,3.0179,3.0179,3.0179,3.0179,1
20140601|2014-05-26 18:00,27,3.0171,3.0171,3.017,3.017,4
20140601|2014-05-26 19:30,27,3.0183,3.0183,3.0183,3.0183,37
20140601|2014-05-26 20:30,27,3.0182,3.0183,3.0182,3.0183,30
20140601|2014-05-26 21:00,27,3.0177,3.0177,3.0177,3.0177,2
20140601|2014-05-26 22:00,27,3.018,3.0183,3.018,3.0183,5
20140601|2014-05-27 00:00,27,3.0199,3.0217,3.0199,3.0217,27
20140601|2014-05-27 00:30,27,3.0217,3.0217,3.0217,3.0217,35
20140601|2014-05-27 01:00,27,3.0225,3.0249,3.0156,3.0233,154
20140601|2014-05-27 02:00,27,3.0238,3.0247,3.0202,3.0203,17
20140601|2014-05-27 02:30,27,3.015,3.015,3.015,3.015,10
20140601|2014-05-27 03:00,27,3.0126,3.014,3.0126,3.014,19
20140601|2014-05-27 03:30,27,3.014,3.014,3.014,3.014,9
20140601|2014-05-27 04:00,27,3.0126,3.0126,3,3,181
20140601|2014-05-27 04:30,27,2.9995,3.0021,2.9995,3.0021,49
20140601|2014-05-27 05:00,27,3.0028,3.0033,3.0014,3.0033,15
20140601|2014-05-27 05:30,27,3.0041,3.0055,3.0041,3.0055,7
20140601|2014-05-27 06:00,27,3.0075,3.0134,3.0075,3.0134,36
20140601|2014-05-27 06:30,27,3.0105,3.0115,3.0105,3.0115,5
20140601|2014-05-27 07:00,27,3.0142,3.0186,3.0139,3.0158,50
20140601|2014-05-27 07:30,27,3.0169,3.0185,3.0113,3.0158,215
20140601|2014-05-27 08:00,27,3.0158,3.0175,3.0005,3.0006,676
20140601|2014-05-27 08:30,27,3.0008,3.0069,2.999,3.0006,417
20140601|2014-05-27 09:00,27,3,3.0126,2.9988,3.009,393
20140601|2014-05-27 09:30,27,3.0085,3.0121,3.0051,3.0064,239
20140601|2014-05-27 10:00,27,3.0064,3.0079,3.0006,3.0006,348
20140601|2014-05-27 10:30,27,3.0014,3.0034,2.994,2.997,357
20140601|2014-05-27 11:00,27,2.996,2.9981,2.9923,2.9981,213
20140601|2014-05-27 11:30,27,2.9964,2.9979,2.9935,2.9953,139
20140601|2014-05-27 12:00,27,2.9954,3.002,2.9936,3.0018,285
20140601|2014-05-27 12:30,27,2.9996,3.007,2.9969,3.0035,492
20140601|2014-05-27 13:00,27,3.0038,3.006,2.9938,2.9957,1548
20140601|2014-05-27 13:30,27,2.9958,2.9979,2.9942,2.9945,291
20140601|2014-05-27 14:00,27,2.9953,2.9983,2.9939,2.9939,996
20140601|2014-05-27 14:30,27,2.9949,2.9949,2.9933,2.9937,76
20140601|2014-05-27 15:00,27,2.9943,2.9996,2.9943,2.9995,141
20140601|2014-05-27 15:30,27,2.999,2.9999,2.9985,2.9985,6
20140601|2014-05-27 16:00,27,2.997,2.997,2.997,2.997,1
20140601|2014-05-27 17:00,28,2.997,2.997,2.997,2.997,3
20140601|2014-05-27 17:30,28,2.9977,2.9984,2.997,2.997,13
20140601|2014-05-27 18:00,28,2.997,2.997,2.9942,2.9942,9
20140601|2014-05-27 18:30,28,2.9942,2.9942,2.9942,2.9942,1
20140601|2014-05-27 19:00,28,2.9949,2.9984,2.9949,2.9984,42
20140601|2014-05-27 19:30,28,2.9984,2.9984,2.9984,2.9984,7
20140601|2014-05-27 20:00,28,2.9984,3.0006,2.9984,3.0006,29
20140601|2014-05-27 20:30,28,2.9991,2.9991,2.9991,2.9991,1
20140601|2014-05-27 21:00,28,2.9987,2.9987,2.9982,2.9987,5
20140601|2014-05-27 23:30,28,2.9985,2.9985,2.9985,2.9985,1
20140601|2014-05-28 01:30,28,2.9995,2.9995,2.9995,2.9995,1
20140601|2014-05-28 02:00,28,3.0013,3.0013,3.0006,3.0006,2
20140601|2014-05-28 02:30,28,2.9993,2.9995,2.9993,2.9994,6
20140601|2014-05-28 03:00,28,3.0018,3.0018,3.0018,3.0018,1
20140601|2014-05-28 03:30,28,3.0005,3.0005,2.995,2.995,50
20140601|2014-05-28 04:00,28,2.9956,2.9965,2.9956,2.9965,8
20140601|2014-05-28 04:30,28,2.9982,2.9982,2.997,2.9981,18
20140601|2014-05-28 05:00,28,2.997,2.997,2.997,2.997,5
20140601|2014-05-28 05:30,28,2.998,2.998,2.9948,2.9953,10
20140601|2014-05-28 06:00,28,2.996,2.996,2.994,2.994,11
20140601|2014-05-28 06:30,28,2.994,2.994,2.99,2.9919,134
20140601|2014-05-28 07:00,28,2.9923,2.9923,2.9885,2.9903,164
20140601|2014-05-28 07:30,28,2.9897,2.9998,2.9897,2.9998,123
20140601|2014-05-28 08:00,28,2.9996,3.0009,2.9908,2.9948,391
20140601|2014-05-28 08:30,28,2.994,2.994,2.9816,2.9865,522
20140601|2014-05-28 09:00,28,2.985,2.9878,2.9812,2.9875,134
20140601|2014-05-28 09:30,28,2.9875,2.9941,2.9875,2.9905,192
20140601|2014-05-28 10:00,28,2.9903,2.9989,2.9868,2.9945,476
20140601|2014-05-28 10:30,28,2.9946,2.9958,2.9915,2.9927,167
20140601|2014-05-28 11:00,28,2.9925,2.9945,2.9905,2.9906,199
20140601|2014-05-28 11:30,28,2.9921,3.0064,2.9907,3.0055,394
20140601|2014-05-28 12:00,28,3.0058,3.0058,2.9994,3.0024,172
20140601|2014-05-28 12:30,28,3.003,3.016,3.0026,3.0155,343
20140601|2014-05-28 13:00,28,3.0153,3.0157,2.9989,3.0055,2212
20140601|2014-05-28 13:30,28,3.0057,3.0095,3.0045,3.0075,422
20140601|2014-05-28 14:00,28,3.0086,3.01,3.0068,3.008,352
20140601|2014-05-28 14:30,28,3.0072,3.0075,3.0058,3.0058,38
20140601|2014-05-28 15:00,28,3.0071,3.0085,3.0055,3.0055,54
20140601|2014-05-28 15:30,28,3.0085,3.0117,3.0085,3.0117,28
20140601|2014-05-28 16:00,28,3.0104,3.0104,3.0071,3.0071,4
20140601|2014-05-28 17:00,29,3.0087,3.0095,3.0087,3.0095,11
20140601|2014-05-28 18:00,29,3.0067,3.0074,3.0067,3.0074,3
20140601|2014-05-28 20:00,29,3.0064,3.0064,3.0064,3.0064,1
20140601|2014-05-28 20:30,29,3.0072,3.0072,3.0072,3.0072,1
20140601|2014-05-28 21:30,29,3.0059,3.0072,3.0059,3.0064,3
20140601|2014-05-28 22:30,29,3.008,3.008,3.008,3.008,1
20140601|2014-05-29 00:00,29,3.0085,3.0085,3.0085,3.0085,1
20140601|2014-05-29 00:30,29,3.0079,3.0079,3.0079,3.0079,1
20140601|2014-05-29 01:30,29,3.007,3.007,3.007,3.007,1
20140601|2014-05-29 03:00,29,3.0103,3.0103,3.0103,3.0103,1
20140601|2014-05-29 03:30,29,3.0109,3.0111,3.0107,3.0107,6
20140601|2014-05-29 04:00,29,3.0108,3.0121,3.0108,3.0121,10
20140601|2014-05-29 05:30,29,3.0133,3.0133,3.013,3.013,5
20140601|2014-05-29 06:00,29,3.0135,3.0135,3.0131,3.0131,2
20140601|2014-05-29 06:30,29,3.0164,3.0166,3.0151,3.0151,19
20140601|2014-05-29 07:00,29,3.0165,3.0185,3.0165,3.0185,32
20140601|2014-05-29 07:30,29,3.0169,3.0215,3.015,3.0202,124
20140601|2014-05-29 08:00,29,3.021,3.0212,3.0156,3.0182,111
20140601|2014-05-29 08:30,29,3.018,3.0183,3.012,3.012,54
20140601|2014-05-29 09:00,29,3.015,3.0154,3.0126,3.0146,139
20140601|2014-05-29 09:30,29,3.0138,3.0185,3.0132,3.0171,76
20140601|2014-05-29 10:00,29,3.02,3.031,3.0191,3.0226,681
20140601|2014-05-29 10:30,29,3.0211,3.0214,3.0117,3.0195,241
20140601|2014-05-29 11:00,29,3.02,3.02,3.0166,3.0174,65
20140601|2014-05-29 11:30,29,3.019,3.021,3.019,3.0204,32
20140601|2014-05-29 12:00,29,3.0195,3.0275,3.0195,3.026,117
20140601|2014-05-29 12:30,29,3.0259,3.0263,3.0227,3.0263,267
20140601|2014-05-29 13:00,29,3.026,3.026,3.0039,3.0163,1632
20140601|2014-05-29 13:30,29,3.0161,3.02,3.0155,3.0198,141
20140601|2014-05-29 14:00,29,3.0198,3.0205,3.016,3.0161,218
20140601|2014-05-29 14:30,29,3.0155,3.017,3.015,3.0164,69
20140601|2014-05-29 15:00,29,3.0168,3.0174,3.015,3.0156,70
20140601|2014-05-29 15:30,29,3.015,3.0163,3.0145,3.0147,41
20140601|2014-05-29 17:00,30,3.0116,3.0158,3.0116,3.0158,8
20140601|2014-05-29 18:00,30,3.0164,3.0164,3.0164,3.0164,1
20140601|2014-05-29 20:00,30,3.0175,3.0175,3.0175,3.0175,1
20140601|2014-05-30 01:00,30,3.0177,3.0177,3.0177,3.0177,5
20140601|2014-05-30 02:00,30,3.0164,3.0164,3.016,3.016,15
20140601|2014-05-30 02:30,30,3.0136,3.0136,3.0136,3.0136,41
20140601|2014-05-30 03:00,30,3.0136,3.0146,3.0135,3.0135,91
20140601|2014-05-30 03:30,30,3.0135,3.0135,3.0104,3.0104,110
20140601|2014-05-30 04:00,30,3.0127,3.0132,3.0098,3.0098,17
20140601|2014-05-30 04:30,30,3.0098,3.0098,3.0075,3.0075,100
20140601|2014-05-30 05:00,30,3.0075,3.0088,3.0075,3.0075,70
20140601|2014-05-30 05:30,30,3.0075,3.0075,3.004,3.0051,67
20140601|2014-05-30 06:00,30,3.0045,3.0045,3.0008,3.0008,72
20140601|2014-05-30 06:30,30,3.0001,3.0001,2.9974,2.9974,105
20140601|2014-05-30 07:00,30,2.997,2.997,2.995,2.9956,79
20140601|2014-05-30 07:30,30,2.998,2.9984,2.997,2.9984,65
20140601|2014-05-30 08:00,30,2.9923,2.9946,2.99,2.994,179
20140601|2014-05-30 08:30,30,2.994,2.9944,2.9884,2.9913,181
20140601|2014-05-30 09:00,30,2.9908,2.9929,2.9851,2.9851,104
20140601|2014-05-30 09:30,30,2.9872,2.9874,2.985,2.9872,68
20140601|2014-05-30 10:00,30,2.9884,2.9905,2.9858,2.9865,199
20140601|2014-05-30 10:30,30,2.9902,2.993,2.9896,2.9929,26
20140601|2014-05-30 11:00,30,2.9916,2.9944,2.99,2.9944,36
20140601|2014-05-30 11:30,30,2.9962,2.9981,2.9962,2.997,189
20140601|2014-05-30 12:00,30,2.9957,2.998,2.9955,2.9965,31
20140601|2014-05-30 12:30,30,2.995,2.995,2.9895,2.9937,13
20140601|2014-05-30 13:00,30,2.9937,3.0008,2.9923,2.9973,903
20140701|2013-02-28 00:00,28,2.6885,2.6885,2.6885,2.6885,2
20140701|2013-03-05 11:30,5,2.677,2.677,2.677,2.677,1
20140701|2013-03-05 13:30,5,2.73,2.73,2.73,2.73,5
20140701|2013-03-26 11:00,26,2.7535,2.7535,2.7535,2.7535,1
20140701|2013-03-28 07:00,28,2.7944,2.7944,2.7944,2.7944,1
20140701|2013-04-23 12:00,23,2.608,2.608,2.608,2.608,1
20140701|2013-06-20 09:30,20,2.705,2.705,2.705,2.705,1
20140701|2013-06-24 14:00,24,2.6565,2.658,2.6565,2.658,3
20140701|2013-06-27 10:00,27,2.6859,2.6984,2.6859,2.6984,2
20140701|2013-07-03 10:00,3,2.751,2.751,2.751,2.751,4
20140701|2013-07-08 10:00,8,2.7737,2.7737,2.7725,2.7725,4
20140701|2013-07-08 11:30,8,2.7696,2.7696,2.7696,2.7696,1
20140701|2013-07-09 10:00,9,2.7682,2.7682,2.7682,2.7682,10
20140701|2013-07-10 11:30,10,2.781,2.781,2.7804,2.7808,4
20140701|2013-07-10 14:30,10,2.7751,2.7751,2.7751,2.7751,6
20140701|2013-07-15 09:00,15,2.8,2.8,2.8,2.8,5
20140701|2013-07-15 15:00,15,2.799,2.799,2.799,2.799,5
20140701|2013-07-16 12:30,16,2.7875,2.7875,2.7875,2.7875,10
20140701|2013-07-23 12:00,23,2.8121,2.8121,2.8121,2.8121,7
20140701|2013-07-25 10:30,25,2.7907,2.7947,2.7907,2.794,5
20140701|2013-07-26 09:30,26,2.7737,2.7737,2.7737,2.7737,9
20140701|2013-07-26 10:00,26,2.7737,2.7737,2.7737,2.7737,1
20140701|2013-07-26 10:30,26,2.7777,2.7777,2.7777,2.7777,15
20140701|2013-08-28 13:00,28,2.9114,2.9114,2.9114,2.9114,22
20140701|2013-08-28 13:30,28,2.9145,2.9145,2.9145,2.9145,57
20140701|2013-08-28 14:00,28,2.9145,2.9145,2.9145,2.9145,21
20140701|2013-08-29 10:00,29,2.9003,2.9003,2.9003,2.9003,5
20140701|2013-08-29 11:00,29,2.892,2.892,2.892,2.892,2
20140701|2013-08-29 11:30,29,2.894,2.894,2.894,2.894,3
20140701|2013-08-29 13:00,29,2.8991,2.8991,2.8991,2.8991,1
20140701|2013-09-03 11:00,3,2.8614,2.8628,2.8607,2.8617,33
20140701|2013-09-03 11:30,3,2.8617,2.8617,2.8617,2.8617,1
20140701|2013-09-04 10:00,4,2.8529,2.8562,2.8529,2.8555,33
20140701|2013-09-04 10:30,4,2.8562,2.8588,2.8562,2.8588,31
20140701|2013-09-05 07:30,5,2.868,2.868,2.868,2.868,1
20140701|2013-09-05 09:00,5,2.84,2.84,2.84,2.84,24
20140701|2013-09-06 10:30,6,2.8718,2.872,2.8685,2.8685,8
20140701|2013-09-06 12:00,6,2.8664,2.8664,2.8664,2.8664,1
20140701|2013-09-06 13:00,6,2.868,2.868,2.868,2.868,15
20140701|2013-09-10 09:00,10,2.7825,2.7825,2.7825,2.7825,1
20140701|2013-09-10 10:30,10,2.7818,2.7818,2.7799,2.7799,4
20140701|2013-09-11 09:00,11,2.774,2.774,2.774,2.774,5
20140701|2013-09-11 09:30,11,2.7665,2.7665,2.7665,2.7665,1
20140701|2013-09-11 10:00,11,2.7745,2.7745,2.7745,2.7745,1
20140701|2013-09-11 10:30,11,2.7745,2.7745,2.7745,2.7745,2
20140701|2013-09-11 13:00,11,2.7625,2.7625,2.7625,2.7625,10
20140701|2013-09-12 10:30,12,2.7869,2.7885,2.7868,2.7885,9
20140701|2013-09-13 12:00,13,2.7945,2.7945,2.7945,2.7945,1
20140701|2013-09-13 12:30,13,2.7905,2.7905,2.785,2.785,4
20140701|2013-09-13 13:00,13,2.7975,2.7975,2.7975,2.7975,6
20140701|2013-09-13 13:30,13,2.7993,2.7993,2.7975,2.7975,5
20140701|2013-09-16 11:00,16,2.772,2.772,2.772,2.772,1
20140701|2013-09-16 12:00,16,2.773,2.773,2.773,2.773,1
20140701|2013-09-16 13:00,16,2.7685,2.7685,2.7685,2.7685,1
20140701|2013-09-17 09:00,17,2.7476,2.7476,2.7424,2.7424,4
20140701|2013-09-17 11:00,17,2.717,2.717,2.717,2.717,10
20140701|2013-09-17 13:00,17,2.7181,2.7193,2.7181,2.7193,3
20140701|2013-09-17 14:30,17,2.7111,2.7111,2.7111,2.7111,1
20140701|2013-09-17 19:00,18,2.7055,2.7055,2.7055,2.7055,1
20140701|2013-09-18 09:00,18,2.7284,2.7284,2.7284,2.7284,2
20140701|2013-09-18 09:30,18,2.7317,2.7345,2.7317,2.7345,3
20140701|2013-09-19 09:00,19,2.7755,2.7755,2.7692,2.7697,8
20140701|2013-09-20 09:00,20,2.7537,2.7537,2.7534,2.7534,2
20140701|2013-09-23 09:30,23,2.716,2.716,2.7133,2.7133,4
20140701|2013-09-23 10:00,23,2.709,2.709,2.7078,2.7078,3
20140701|2013-09-23 22:30,24,2.6945,2.6945,2.6945,2.6945,1
20140701|2013-09-24 09:00,24,2.6964,2.6964,2.6964,2.6964,1
20140701|2013-09-26 09:00,26,2.7174,2.7174,2.7174,2.7174,1
20140701|2013-09-27 09:00,27,2.715,2.7165,2.715,2.7165,2
20140701|2013-09-27 13:30,27,2.7109,2.7111,2.7109,2.7111,2
20140701|2013-09-27 14:00,27,2.7092,2.7092,2.7092,2.7092,1
20140701|2013-09-30 07:30,30,2.7001,2.7001,2.6993,2.6993,4
20140701|2013-10-01 09:30,1,2.6778,2.6778,2.6756,2.6756,5
20140701|2013-10-01 10:30,1,2.6684,2.6684,2.6684,2.6684,5
20140701|2013-10-02 08:30,2,2.6886,2.6886,2.6864,2.6864,4
20140701|2013-10-03 08:30,3,2.7324,2.7324,2.7324,2.7324,2
20140701|2013-10-04 08:00,4,2.7323,2.7323,2.7323,2.7323,1
20140701|2013-10-04 12:00,4,2.7066,2.7066,2.7066,2.7066,1
20140701|2013-10-07 08:30,7,2.6928,2.6928,2.6928,2.6928,2
20140701|2013-10-07 09:00,7,2.6901,2.6971,2.6901,2.6971,3
20140701|2013-10-07 10:00,7,2.718,2.718,2.717,2.717,10
20140701|2013-10-07 11:30,7,2.7294,2.7294,2.7294,2.7294,1
20140701|2013-10-07 13:00,7,2.7359,2.7359,2.7359,2.7359,1
20140701|2013-10-08 10:00,8,2.7449,2.7449,2.7449,2.7449,2
20140701|2013-10-08 10:30,8,2.7498,2.7498,2.7498,2.7498,2
20140701|2013-10-09 09:00,9,2.7341,2.7341,2.7341,2.7341,1
20140701|2013-10-10 09:30,10,2.774,2.774,2.774,2.774,5
20140701|2013-10-10 10:00,10,2.786,2.786,2.779,2.779,20
20140701|2013-10-10 13:30,10,2.7916,2.7916,2.791,2.791,2
20140701|2013-10-11 09:30,11,2.779,2.779,2.779,2.779,2
20140701|2013-10-11 13:00,11,2.78,2.78,2.78,2.78,5
20140701|2013-10-11 13:30,11,2.776,2.776,2.774,2.774,7
20140701|2013-10-11 14:30,11,2.775,2.775,2.775,2.775,2
20140701|2013-10-14 09:00,14,2.7544,2.7544,2.7544,2.7544,1
20140701|2013-10-14 10:00,14,2.7555,2.7555,2.7555,2.7555,1
20140701|2013-10-14 11:30,14,2.775,2.775,2.7724,2.7724,2
20140701|2013-10-15 09:30,15,2.774,2.7755,2.7731,2.7741,7
20140701|2013-10-15 10:30,15,2.7727,2.7727,2.7727,2.7727,1
20140701|2013-10-15 13:00,15,2.7732,2.7732,2.7732,2.7732,1
20140701|2013-10-16 08:00,16,2.7711,2.7711,2.7704,2.7704,9
20140701|2013-10-16 09:30,16,2.7893,2.7893,2.7879,2.7879,4
20140701|2013-10-16 10:00,16,2.789,2.804,2.789,2.802,13
20140701|2013-10-16 11:00,16,2.806,2.806,2.806,2.806,2
20140701|2013-10-17 09:00,17,2.7731,2.777,2.7707,2.777,25
20140701|2013-10-17 09:30,17,2.7787,2.7787,2.7787,2.7787,1
20140701|2013-10-17 11:00,17,2.7491,2.7502,2.7483,2.75,10
20140701|2013-10-18 13:00,18,2.7672,2.7774,2.7665,2.777,46
20140701|2013-10-21 08:30,21,2.7789,2.7789,2.7782,2.7782,12
20140701|2013-10-21 09:00,21,2.7786,2.7786,2.7776,2.7786,6
20140701|2013-10-21 11:00,21,2.7679,2.7712,2.7679,2.7705,50
20140701|2013-10-22 09:00,22,2.7846,2.7863,2.7836,2.784,5
20140701|2013-10-22 09:30,22,2.784,2.7851,2.7837,2.7842,15
20140701|2013-10-22 11:30,22,2.7516,2.7516,2.7516,2.7516,1
20140701|2013-10-22 13:30,22,2.7613,2.7614,2.7613,2.7614,2
20140701|2013-10-23 07:00,23,2.75,2.751,2.7487,2.751,14
20140701|2013-10-23 07:30,23,2.7524,2.7524,2.7396,2.7422,7
20140701|2013-10-23 08:00,23,2.742,2.742,2.7265,2.7271,4
20140701|2013-10-23 09:00,23,2.7331,2.7331,2.7301,2.7301,8
20140701|2013-10-23 09:30,23,2.7295,2.7295,2.7295,2.7295,2
20140701|2013-10-23 10:30,23,2.7223,2.7226,2.7223,2.7226,5
20140701|2013-10-23 12:00,23,2.7255,2.7255,2.7255,2.7255,1
20140701|2013-10-23 12:30,23,2.73,2.73,2.73,2.73,22
20140701|2013-10-23 13:30,23,2.7071,2.7071,2.7071,2.7071,1
20140701|2013-10-23 21:00,24,2.6964,2.6964,2.6866,2.6866,3
20140701|2013-10-24 07:30,24,2.6963,2.6963,2.6963,2.6963,1
20140701|2013-10-24 08:00,24,2.6878,2.6878,2.6878,2.6878,1
20140701|2013-10-24 09:30,24,2.6935,2.6935,2.6918,2.6918,2
20140701|2013-10-24 10:00,24,2.7041,2.7063,2.7041,2.7063,7
20140701|2013-10-24 10:30,24,2.7067,2.708,2.7067,2.708,26
20140701|2013-10-24 11:00,24,2.7071,2.7079,2.7071,2.7079,6
20140701|2013-10-24 13:00,24,2.7136,2.7145,2.7136,2.7145,2
20140701|2013-10-25 08:00,25,2.7029,2.7029,2.7029,2.7029,1
20140701|2013-10-25 09:00,25,2.6992,2.7003,2.6992,2.7003,5
20140701|2013-10-25 09:30,25,2.6971,2.6977,2.697,2.6977,3
20140701|2013-10-25 10:00,25,2.6934,2.6934,2.692,2.692,50
20140701|2013-10-25 14:00,25,2.713,2.713,2.713,2.713,18
20140701|2013-10-25 14:30,25,2.713,2.713,2.713,2.713,7
20140701|2013-10-28 08:00,28,2.7207,2.7207,2.7207,2.7207,1
20140701|2013-10-28 09:30,28,2.7525,2.7525,2.7525,2.7525,2
20140701|2013-10-28 10:30,28,2.7542,2.7542,2.7542,2.7542,1
20140701|2013-10-28 11:00,28,2.7505,2.7505,2.7469,2.7469,3
20140701|2013-10-28 11:30,28,2.7479,2.7479,2.7479,2.7479,1
20140701|2013-10-28 12:00,28,2.7493,2.7504,2.7493,2.7504,3
20140701|2013-10-28 12:30,28,2.7513,2.7513,2.7513,2.7513,1
20140701|2013-10-28 13:00,28,2.7544,2.7544,2.7502,2.7502,2
20140701|2013-10-29 08:30,29,2.747,2.747,2.7454,2.7454,2
20140701|2013-10-29 10:00,29,2.7434,2.7434,2.7434,2.7434,1
20140701|2013-10-29 10:30,29,2.7361,2.7362,2.7361,2.7362,2
20140701|2013-10-29 11:00,29,2.7387,2.7414,2.7387,2.7406,3
20140701|2013-10-29 12:00,29,2.7386,2.7386,2.7379,2.7379,3
20140701|2013-10-29 12:30,29,2.7375,2.7375,2.7375,2.7375,1
20140701|2013-10-30 08:00,30,2.7467,2.7467,2.7467,2.7467,1
20140701|2013-10-30 09:00,30,2.7477,2.7483,2.7477,2.7483,6
20140701|2013-10-30 09:30,30,2.7558,2.759,2.7558,2.7584,50
20140701|2013-10-30 13:00,30,2.7679,2.768,2.7647,2.7647,30
20140701|2013-10-31 09:00,31,2.746,2.7479,2.746,2.7479,8
20140701|2013-10-31 09:30,31,2.7458,2.7468,2.745,2.745,12
20140701|2013-10-31 13:00,31,2.76,2.76,2.76,2.76,8
20140701|2013-10-31 13:30,31,2.75,2.75,2.75,2.75,7
20140701|2013-11-01 08:30,1,2.7172,2.7172,2.7143,2.7155,6
20140701|2013-11-01 09:30,1,2.7126,2.7153,2.7126,2.7153,3
20140701|2013-11-01 10:00,1,2.716,2.716,2.716,2.716,1
20140701|2013-11-01 10:30,1,2.7174,2.7174,2.7174,2.7174,1
20140701|2013-11-01 11:00,1,2.7157,2.7157,2.7152,2.7152,2
20140701|2013-11-01 11:30,1,2.7222,2.7222,2.7222,2.7222,1
20140701|2013-11-01 12:00,1,2.7176,2.7176,2.7176,2.7176,1
20140701|2013-11-01 12:30,1,2.7155,2.7201,2.7155,2.7201,2
20140701|2013-11-01 13:00,1,2.7214,2.7214,2.7214,2.7214,1
20140701|2013-11-04 08:30,4,2.6891,2.6916,2.6878,2.6916,4
20140701|2013-11-04 09:00,4,2.6987,2.6987,2.6987,2.6987,1
20140701|2013-11-04 09:30,4,2.698,2.7014,2.698,2.7014,2
20140701|2013-11-04 10:00,4,2.6985,2.7006,2.6977,2.6977,3
20140701|2013-11-04 10:30,4,2.6965,2.6965,2.6944,2.6944,4
20140701|2013-11-04 11:00,4,2.6986,2.7057,2.6986,2.7057,4
20140701|2013-11-04 11:30,4,2.708,2.708,2.7014,2.7026,3
20140701|2013-11-04 12:00,4,2.7007,2.7017,2.6974,2.7008,4
20140701|2013-11-04 12:30,4,2.7039,2.7039,2.7009,2.7009,3
20140701|2013-11-04 13:00,4,2.7053,2.706,2.6979,2.6979,3
20140701|2013-11-05 07:00,5,2.7027,2.7027,2.7027,2.7027,1
20140701|2013-11-05 08:00,5,2.6989,2.6989,2.6989,2.6989,1
20140701|2013-11-05 08:30,5,2.698,2.698,2.698,2.698,10
20140701|2013-11-05 09:00,5,2.6978,2.7002,2.6953,2.7002,10
20140701|2013-11-06 08:00,6,2.6982,2.6982,2.6982,2.6982,1
20140701|2013-11-06 09:00,6,2.7051,2.7051,2.7051,2.7051,1
20140701|2013-11-06 09:30,6,2.7088,2.7088,2.7073,2.7073,7
20140701|2013-11-06 10:30,6,2.7146,2.7146,2.7146,2.7146,1
20140701|2013-11-06 11:00,6,2.711,2.7139,2.706,2.7139,43
20140701|2013-11-06 12:00,6,2.7088,2.7088,2.7088,2.7088,1
20140701|2013-11-06 12:30,6,2.7125,2.7125,2.7125,2.7125,1
20140701|2013-11-06 13:00,6,2.7091,2.7112,2.7091,2.7112,11
20140701|2013-11-06 13:30,6,2.7053,2.7053,2.7053,2.7053,10
20140701|2013-11-07 08:00,7,2.6897,2.6901,2.6897,2.6901,2
20140701|2013-11-07 08:30,7,2.6887,2.6916,2.6887,2.6916,3
20140701|2013-11-07 09:00,7,2.6796,2.6796,2.6725,2.6725,5
20140701|2013-11-07 09:30,7,2.6686,2.6759,2.6686,2.6759,3
20140701|2013-11-07 10:00,7,2.6751,2.6766,2.675,2.6754,14
20140701|2013-11-07 11:00,7,2.6741,2.6741,2.6736,2.6736,11
20140701|2013-11-07 13:00,7,2.6725,2.6725,2.6725,2.6725,1
20140701|2013-11-08 01:30,8,2.6721,2.6721,2.6721,2.6721,1
20140701|2013-11-08 08:00,8,2.6736,2.6736,2.6736,2.6736,1
20140701|2013-11-08 11:00,8,2.7014,2.7032,2.7014,2.7032,2
20140701|2013-11-08 11:30,8,2.6972,2.6972,2.6972,2.6972,1
20140701|2013-11-08 13:00,8,2.7195,2.7195,2.7195,2.7195,1
20140701|2013-11-08 14:30,8,2.7107,2.7107,2.7107,2.7107,2
20140701|2013-11-11 07:30,11,2.7163,2.7163,2.7163,2.7163,1
20140701|2013-11-11 08:00,11,2.7107,2.7107,2.7107,2.7107,1
20140701|2013-11-11 08:30,11,2.7129,2.7129,2.7129,2.7129,2
20140701|2013-11-11 09:30,11,2.7278,2.7278,2.7278,2.7278,1
20140701|2013-11-11 11:00,11,2.7231,2.7244,2.7231,2.7244,2
20140701|2013-11-11 11:30,11,2.7307,2.7307,2.7307,2.7307,1
20140701|2013-11-11 13:00,11,2.7319,2.7405,2.7319,2.7405,4
20140701|2013-11-11 14:00,11,2.7428,2.7428,2.7428,2.7428,1
20140701|2013-11-12 03:30,12,2.7293,2.7293,2.7293,2.7293,1
20140701|2013-11-12 07:00,12,2.7404,2.7404,2.7404,2.7404,1
20140701|2013-11-12 08:00,12,2.7477,2.7492,2.7469,2.7492,3
20140701|2013-11-12 09:30,12,2.7466,2.7466,2.7437,2.7437,2
20140701|2013-11-12 10:00,12,2.7396,2.7396,2.7363,2.7363,2
20140701|2013-11-12 10:30,12,2.7324,2.7324,2.7324,2.7324,1
20140701|2013-11-12 11:00,12,2.7298,2.7298,2.7298,2.7298,1
20140701|2013-11-12 11:30,12,2.734,2.734,2.734,2.734,1
20140701|2013-11-12 12:00,12,2.7247,2.7247,2.7247,2.7247,1
20140701|2013-11-12 12:30,12,2.724,2.7245,2.7239,2.7245,3
20140701|2013-11-12 13:30,12,2.7248,2.7248,2.7248,2.7248,1
20140701|2013-11-13 04:00,13,2.7255,2.7255,2.7255,2.7255,1
20140701|2013-11-13 05:30,13,2.7418,2.7418,2.7418,2.7418,4
20140701|2013-11-13 07:30,13,2.7365,2.7365,2.7365,2.7365,1
20140701|2013-11-13 09:00,13,2.7423,2.7429,2.7423,2.7429,3
20140701|2013-11-13 09:30,13,2.7413,2.7489,2.7413,2.7489,2
20140701|2013-11-13 10:30,13,2.7549,2.7552,2.7549,2.7552,3
20140701|2013-11-13 12:00,13,2.751,2.7512,2.751,2.7512,4
20140701|2013-11-13 12:30,13,2.7505,2.751,2.7502,2.7505,15
20140701|2013-11-13 13:00,13,2.7582,2.7619,2.7557,2.7615,14
20140701|2013-11-14 03:30,14,2.7669,2.7669,2.7669,2.7669,1
20140701|2013-11-14 08:00,14,2.7621,2.7621,2.7621,2.7621,1
20140701|2013-11-14 08:30,14,2.7733,2.7745,2.7725,2.7745,5
20140701|2013-11-14 09:00,14,2.779,2.779,2.779,2.779,1
20140701|2013-11-14 10:00,14,2.7839,2.7839,2.7839,2.7839,1
20140701|2013-11-14 12:30,14,2.7978,2.7978,2.7978,2.7978,1
20140701|2013-11-14 13:00,14,2.7886,2.7888,2.7886,2.7888,7
20140701|2013-11-15 08:00,15,2.7769,2.7836,2.7769,2.7836,3
20140701|2013-11-15 13:00,15,2.7753,2.7754,2.7753,2.7754,2
20140701|2013-11-15 14:30,15,2.7792,2.7792,2.7792,2.7792,1
20140701|2013-11-17 20:30,18,2.7768,2.7768,2.7768,2.7768,1
20140701|2013-11-17 23:30,18,2.7838,2.7838,2.78,2.78,2
20140701|2013-11-18 08:00,18,2.7746,2.7746,2.7746,2.7746,1
20140701|2013-11-18 10:00,18,2.7803,2.7803,2.7748,2.7748,3
20140701|2013-11-18 10:30,18,2.7716,2.773,2.7716,2.7729,3
20140701|2013-11-18 11:00,18,2.7759,2.7766,2.7723,2.7723,3
20140701|2013-11-18 11:30,18,2.767,2.7692,2.7623,2.7687,5
20140701|2013-11-18 12:00,18,2.7678,2.7744,2.7678,2.7744,3
20140701|2013-11-18 12:30,18,2.7727,2.7736,2.7727,2.7727,3
20140701|2013-11-18 13:00,18,2.7757,2.7784,2.7736,2.7761,7
20140701|2013-11-19 08:00,19,2.7715,2.7717,2.7715,2.7715,4
20140701|2013-11-19 08:30,19,2.7715,2.7715,2.7638,2.7638,30
20140701|2013-11-19 11:00,19,2.7669,2.7681,2.7669,2.7681,2
20140701|2013-11-19 13:00,19,2.7525,2.7525,2.7507,2.7507,3
20140701|2013-11-20 08:00,20,2.7518,2.7518,2.7518,2.7518,1
20140701|2013-11-20 08:30,20,2.7554,2.7554,2.7554,2.7554,1
20140701|2013-11-21 08:30,21,2.7878,2.7878,2.7878,2.7878,1
20140701|2013-11-21 09:00,21,2.7893,2.7893,2.7874,2.7877,4
20140701|2013-11-21 09:30,21,2.8047,2.8047,2.8047,2.8047,1
20140701|2013-11-21 10:00,21,2.8067,2.8087,2.8054,2.8059,44
20140701|2013-11-21 10:30,21,2.8065,2.81,2.8042,2.81,30
20140701|2013-11-21 11:00,21,2.812,2.8154,2.8112,2.8114,24
20140701|2013-11-21 11:30,21,2.8122,2.8124,2.8104,2.8108,11
20140701|2013-11-21 12:00,21,2.8129,2.813,2.8129,2.8129,4
20140701|2013-11-21 14:30,21,2.832,2.832,2.832,2.832,2
20140701|2013-11-22 07:30,22,2.8397,2.8397,2.8397,2.8397,2
20140701|2013-11-22 08:00,22,2.8442,2.8565,2.8442,2.8565,3
20140701|2013-11-22 08:30,22,2.8483,2.8491,2.8483,2.8491,2
20140701|2013-11-22 09:00,22,2.8283,2.8326,2.8266,2.8326,7
20140701|2013-11-22 10:00,22,2.835,2.8377,2.8342,2.8374,73
20140701|2013-11-22 10:30,22,2.8365,2.8367,2.8365,2.8367,4
20140701|2013-11-22 11:00,22,2.8436,2.8443,2.8436,2.8443,2
20140701|2013-11-22 12:30,22,2.8467,2.8484,2.8467,2.8484,2
20140701|2013-11-22 14:00,22,2.8495,2.8495,2.8495,2.8495,1
20140701|2013-11-25 08:30,25,2.8245,2.8246,2.8245,2.8246,2
20140701|2013-11-25 09:00,25,2.8143,2.8167,2.8143,2.8167,3
20140701|2013-11-25 09:30,25,2.8184,2.8214,2.8184,2.8214,3
20140701|2013-11-25 12:30,25,2.844,2.844,2.8424,2.8424,2
20140701|2013-11-25 13:30,25,2.826,2.826,2.826,2.826,3
20140701|2013-11-26 08:00,26,2.828,2.828,2.828,2.828,1
20140701|2013-11-26 08:30,26,2.8363,2.8363,2.8336,2.8336,3
20140701|2013-11-26 09:00,26,2.8321,2.8325,2.8321,2.8325,2
20140701|2013-11-26 09:30,26,2.8304,2.8304,2.8304,2.8304,1
20140701|2013-11-26 10:00,26,2.8291,2.8308,2.8291,2.8308,3
20140701|2013-11-26 10:30,26,2.8333,2.8333,2.8289,2.8289,2
20140701|2013-11-26 11:00,26,2.8226,2.8312,2.8226,2.8279,4
20140701|2013-11-26 11:30,26,2.8282,2.8339,2.8282,2.8333,4
20140701|2013-11-26 12:00,26,2.8357,2.8362,2.8356,2.8356,3
20140701|2013-11-26 12:30,26,2.8422,2.8467,2.8422,2.8467,3
20140701|2013-11-26 13:00,26,2.8439,2.8439,2.8351,2.8351,2
20140701|2013-11-26 13:30,26,2.8402,2.8416,2.8402,2.8416,9
20140701|2013-11-26 14:00,26,2.8431,2.8431,2.8426,2.843,7
20140701|2013-11-27 05:00,27,2.8473,2.8473,2.8471,2.8471,3
20140701|2013-11-27 06:00,27,2.8504,2.8514,2.8473,2.848,14
20140701|2013-11-27 06:30,27,2.8466,2.8488,2.8459,2.8483,25
20140701|2013-11-27 07:30,27,2.8413,2.8413,2.8323,2.8323,4
20140701|2013-11-27 08:00,27,2.8338,2.835,2.8331,2.8347,6
20140701|2013-11-27 09:00,27,2.831,2.831,2.831,2.831,1
20140701|2013-11-27 09:30,27,2.8305,2.8305,2.8305,2.8305,1
20140701|2013-11-27 10:00,27,2.8302,2.8302,2.8291,2.8291,2
20140701|2013-11-27 10:30,27,2.83,2.8318,2.8293,2.8303,50
20140701|2013-11-27 11:00,27,2.8305,2.8305,2.8266,2.8285,12
20140701|2013-11-27 11:30,27,2.8285,2.8288,2.8284,2.8284,15
20140701|2013-11-27 12:00,27,2.8301,2.8381,2.8301,2.8366,15
20140701|2013-11-27 12:30,27,2.8376,2.8398,2.8368,2.8397,36
20140701|2013-11-27 13:00,27,2.8355,2.8423,2.8335,2.8423,73
20140701|2013-11-27 13:30,27,2.8479,2.8479,2.8479,2.8479,2
20140701|2013-11-29 08:30,29,2.8389,2.8389,2.8368,2.8368,2
20140701|2013-11-29 09:00,29,2.839,2.839,2.839,2.839,1
20140701|2013-11-29 10:30,29,2.84,2.845,2.84,2.845,2
20140701|2013-12-02 08:00,2,2.8241,2.8387,2.8241,2.8364,42
20140701|2013-12-02 08:30,2,2.8383,2.8386,2.8306,2.8371,75
20140701|2013-12-02 09:00,2,2.8399,2.8426,2.8362,2.84,21
20140701|2013-12-02 09:30,2,2.8384,2.8408,2.8361,2.8379,17
20140701|2013-12-02 10:00,2,2.8427,2.8427,2.8383,2.8389,6
20140701|2013-12-02 10:30,2,2.8479,2.8479,2.8479,2.8479,1
20140701|2013-12-02 11:00,2,2.8696,2.8707,2.8696,2.8707,3
20140701|2013-12-02 11:30,2,2.8702,2.8702,2.8702,2.8702,1
20140701|2013-12-02 12:00,2,2.8708,2.8708,2.8708,2.8708,1
20140701|2013-12-02 12:30,2,2.874,2.874,2.8714,2.8725,22
20140701|2013-12-02 13:00,2,2.8711,2.8711,2.8543,2.8543,37
20140701|2013-12-02 13:30,2,2.8568,2.8575,2.8568,2.8575,2
20140701|2013-12-02 15:00,2,2.8534,2.8534,2.8534,2.8534,1
20140701|2013-12-03 02:30,3,2.8567,2.8567,2.8567,2.8567,1
20140701|2013-12-03 03:30,3,2.8531,2.8545,2.8531,2.8545,8
20140701|2013-12-03 06:00,3,2.8616,2.8622,2.8589,2.8589,3
20140701|2013-12-03 07:30,3,2.8521,2.8521,2.8521,2.8521,2
20140701|2013-12-03 08:00,3,2.8595,2.8595,2.8595,2.8595,1
20140701|2013-12-03 08:30,3,2.8674,2.8696,2.8664,2.8696,5
20140701|2013-12-03 09:00,3,2.872,2.8752,2.872,2.8739,31
20140701|2013-12-03 09:30,3,2.8751,2.8827,2.871,2.8811,66
20140701|2013-12-03 10:00,3,2.8794,2.8808,2.8782,2.8782,58
20140701|2013-12-03 10:30,3,2.8855,2.8855,2.8764,2.8785,46
20140701|2013-12-03 11:00,3,2.8775,2.8831,2.8759,2.8822,28
20140701|2013-12-03 11:30,3,2.8844,2.8883,2.8844,2.8877,16
20140701|2013-12-03 12:00,3,2.8875,2.8961,2.8871,2.8961,14
20140701|2013-12-03 12:30,3,2.8947,2.8973,2.8935,2.8943,18
20140701|2013-12-03 13:00,3,2.895,2.8978,2.8931,2.8978,98
20140701|2013-12-03 13:30,3,2.8973,2.8975,2.895,2.897,11
20140701|2013-12-03 14:00,3,2.899,2.9,2.899,2.9,6
20140701|2013-12-03 14:30,3,2.9004,2.9004,2.9004,2.9004,2
20140701|2013-12-03 15:30,3,2.9022,2.9022,2.9022,2.9022,1
20140701|2013-12-03 18:00,4,2.9155,2.9166,2.9155,2.9166,2
20140701|2013-12-04 01:30,4,2.9047,2.9047,2.9047,2.9047,1
20140701|2013-12-04 02:00,4,2.9059,2.9061,2.9059,2.9061,2
20140701|2013-12-04 06:30,4,2.8853,2.8855,2.8853,2.8855,3
20140701|2013-12-04 07:00,4,2.8782,2.8782,2.8782,2.8782,1
20140701|2013-12-04 07:30,4,2.8857,2.8857,2.8828,2.8828,6
20140701|2013-12-04 08:00,4,2.887,2.8914,2.887,2.8914,2
20140701|2013-12-04 08:30,4,2.8959,2.8959,2.8959,2.8959,1
20140701|2013-12-04 09:00,4,2.8919,2.9037,2.8919,2.9037,100
20140701|2013-12-04 10:00,4,2.9017,2.902,2.9017,2.902,5
20140701|2013-12-04 10:30,4,2.909,2.909,2.9042,2.9042,17
20140701|2013-12-04 11:30,4,2.9,2.9,2.9,2.9,1
20140701|2013-12-04 12:00,4,2.8992,2.9022,2.8981,2.9022,137
20140701|2013-12-04 12:30,4,2.9005,2.9013,2.8965,2.8975,67
20140701|2013-12-04 13:00,4,2.897,2.8974,2.8875,2.8903,178
20140701|2013-12-04 13:30,4,2.8883,2.8903,2.8876,2.889,83
20140701|2013-12-04 14:00,4,2.8822,2.8827,2.8773,2.8773,6
20140701|2013-12-04 17:00,5,2.869,2.869,2.869,2.869,1
20140701|2013-12-04 19:00,5,2.8737,2.8737,2.8702,2.8702,2
20140701|2013-12-05 08:00,5,2.876,2.88,2.876,2.8788,17
20140701|2013-12-05 08:30,5,2.8822,2.8828,2.8819,2.8828,4
20140701|2013-12-05 09:00,5,2.8956,2.8965,2.8956,2.8965,8
20140701|2013-12-05 09:30,5,2.8901,2.8901,2.8901,2.8901,5
20140701|2013-12-05 10:30,5,2.89,2.8905,2.8865,2.8865,10
20140701|2013-12-05 11:00,5,2.884,2.884,2.884,2.884,5
20140701|2013-12-05 11:30,5,2.8789,2.879,2.8789,2.879,6
20140701|2013-12-05 12:00,5,2.8802,2.8802,2.8802,2.8802,1
20140701|2013-12-05 12:30,5,2.881,2.881,2.881,2.881,2
20140701|2013-12-05 13:00,5,2.88,2.88,2.88,2.88,6
20140701|2013-12-05 13:30,5,2.877,2.877,2.8762,2.877,7
20140701|2013-12-05 14:00,5,2.8765,2.8765,2.875,2.875,2
20140701|2013-12-06 06:30,6,2.885,2.885,2.885,2.885,1
20140701|2013-12-06 08:30,6,2.8883,2.8883,2.8883,2.8883,1
20140701|2013-12-06 09:00,6,2.8861,2.8861,2.8857,2.8857,4
20140701|2013-12-06 09:30,6,2.8889,2.8889,2.8889,2.8889,1
20140701|2013-12-06 13:00,6,2.8845,2.8845,2.8845,2.8845,1
20140701|2013-12-09 08:00,9,2.8837,2.8837,2.8837,2.8837,2
20140701|2013-12-09 08:30,9,2.8809,2.8809,2.8612,2.8612,2
20140701|2013-12-09 09:00,9,2.86,2.8634,2.8598,2.8612,33
20140701|2013-12-09 09:30,9,2.8603,2.8606,2.8555,2.858,19
20140701|2013-12-09 10:00,9,2.8601,2.8601,2.8579,2.858,5
20140701|2013-12-09 10:30,9,2.8569,2.858,2.8569,2.858,3
20140701|2013-12-09 11:30,9,2.8554,2.858,2.8554,2.858,2
20140701|2013-12-09 12:00,9,2.8516,2.8547,2.8495,2.8495,101
20140701|2013-12-09 12:30,9,2.8466,2.8473,2.8456,2.8456,9
20140701|2013-12-09 13:00,9,2.85,2.85,2.8345,2.8353,34
20140701|2013-12-09 13:30,9,2.8354,2.8375,2.8354,2.837,8
20140701|2013-12-09 14:00,9,2.8367,2.8367,2.8367,2.8367,1
20140701|2013-12-09 15:30,9,2.8305,2.8343,2.8305,2.8343,2
20140701|2013-12-09 18:30,10,2.8329,2.8329,2.8324,2.8324,2
20140701|2013-12-09 20:00,10,2.8347,2.8347,2.8345,2.8345,2
20140701|2013-12-10 04:30,10,2.8564,2.8564,2.8564,2.8564,1
20140701|2013-12-10 07:00,10,2.8511,2.8511,2.8511,2.8511,1
20140701|2013-12-10 08:00,10,2.8451,2.8451,2.8383,2.8383,3
20140701|2013-12-10 08:30,10,2.8407,2.8407,2.8407,2.8407,1
20140701|2013-12-10 09:00,10,2.8408,2.8435,2.8383,2.8383,10
20140701|2013-12-10 09:30,10,2.8363,2.8363,2.8265,2.8295,11
20140701|2013-12-10 10:00,10,2.8285,2.8285,2.8285,2.8285,1
20140701|2013-12-10 10:30,10,2.8266,2.8266,2.8266,2.8266,1
20140701|2013-12-10 11:00,10,2.8424,2.8424,2.8424,2.8424,1
20140701|2013-12-10 12:00,10,2.8375,2.8375,2.8374,2.8374,3
20140701|2013-12-10 12:30,10,2.8416,2.845,2.8416,2.845,17
20140701|2013-12-10 13:00,10,2.8425,2.8439,2.8425,2.8439,3
20140701|2013-12-10 13:30,10,2.8475,2.8475,2.8475,2.8475,1
20140701|2013-12-10 14:00,10,2.8497,2.8498,2.8497,2.8498,3
20140701|2013-12-10 20:30,11,2.8238,2.8247,2.8238,2.8247,2
20140701|2013-12-11 05:30,11,2.8296,2.8296,2.8296,2.8296,1
20140701|2013-12-11 08:00,11,2.8363,2.8363,2.832,2.8325,3
20140701|2013-12-11 08:30,11,2.8174,2.8195,2.8174,2.8195,2
20140701|2013-12-11 09:00,11,2.8255,2.8255,2.8255,2.8255,1
20140701|2013-12-11 09:30,11,2.8258,2.8319,2.8258,2.8319,4
20140701|2013-12-11 10:00,11,2.8334,2.84,2.8334,2.8348,39
20140701|2013-12-11 10:30,11,2.8272,2.8272,2.8253,2.8267,8
20140701|2013-12-11 12:00,11,2.8196,2.8196,2.8193,2.8193,3
20140701|2013-12-11 13:00,11,2.8309,2.835,2.8309,2.8335,5
20140701|2013-12-11 13:30,11,2.8342,2.8343,2.8341,2.8341,5
20140701|2013-12-12 08:00,12,2.8486,2.8486,2.8486,2.8486,1
20140701|2013-12-12 08:30,12,2.8263,2.8271,2.8214,2.8214,3
20140701|2013-12-12 09:00,12,2.8237,2.8241,2.8219,2.8219,5
20140701|2013-12-12 11:30,12,2.8123,2.8123,2.8123,2.8123,1
20140701|2013-12-12 13:00,12,2.8107,2.8107,2.8107,2.8107,2
20140701|2013-12-12 14:00,12,2.813,2.813,2.813,2.813,1
20140701|2013-12-12 14:30,12,2.8084,2.8084,2.8084,2.8084,1
20140701|2013-12-12 23:00,13,2.8145,2.8148,2.8145,2.8148,2
20140701|2013-12-13 08:00,13,2.8013,2.8025,2.8013,2.8025,2
20140701|2013-12-13 08:30,13,2.8025,2.8025,2.7974,2.7977,15
20140701|2013-12-13 09:30,13,2.7929,2.7929,2.7929,2.7929,5
20140701|2013-12-13 10:00,13,2.7934,2.7934,2.7934,2.7934,1
20140701|2013-12-13 10:30,13,2.7956,2.7962,2.7945,2.7962,12
20140701|2013-12-13 11:00,13,2.7926,2.7926,2.7926,2.7926,1
20140701|2013-12-13 11:30,13,2.797,2.803,2.797,2.803,7
20140701|2013-12-13 12:00,13,2.803,2.804,2.803,2.804,11
20140701|2013-12-13 12:30,13,2.799,2.8019,2.799,2.8019,10
20140701|2013-12-13 13:00,13,2.8012,2.8012,2.801,2.801,2
20140701|2013-12-13 13:30,13,2.8016,2.8016,2.8016,2.8016,1
20140701|2013-12-16 06:30,16,2.8454,2.8454,2.8454,2.8454,1
20140701|2013-12-16 08:00,16,2.8309,2.8309,2.8309,2.8309,1
20140701|2013-12-16 09:00,16,2.8219,2.8219,2.8219,2.8219,1
20140701|2013-12-16 10:00,16,2.8285,2.8285,2.8285,2.8285,1
20140701|2013-12-16 10:30,16,2.8279,2.8279,2.8279,2.8279,1
20140701|2013-12-16 12:00,16,2.8325,2.8325,2.8325,2.8325,2
20140701|2013-12-16 13:00,16,2.8259,2.8259,2.8183,2.8188,49
20140701|2013-12-16 13:30,16,2.8193,2.8193,2.8165,2.8165,2
20140701|2013-12-16 14:30,16,2.8156,2.8156,2.8155,2.8155,2
20140701|2013-12-17 03:00,17,2.8089,2.8089,2.8089,2.8089,1
20140701|2013-12-17 04:30,17,2.8067,2.8143,2.8067,2.8143,5
20140701|2013-12-17 05:30,17,2.8126,2.8126,2.8126,2.8126,1
20140701|2013-12-17 06:00,17,2.8115,2.8123,2.8115,2.8123,3
20140701|2013-12-17 06:30,17,2.8113,2.8124,2.8113,2.8124,5
20140701|2013-12-17 07:00,17,2.8098,2.8098,2.8098,2.8098,1
20140701|2013-12-17 07:30,17,2.8143,2.8143,2.8133,2.8133,2
20140701|2013-12-17 09:00,17,2.8083,2.8083,2.808,2.808,2
20140701|2013-12-17 09:30,17,2.81,2.8102,2.8095,2.8101,18
20140701|2013-12-17 10:00,17,2.8062,2.8062,2.8062,2.8062,5
20140701|2013-12-17 11:30,17,2.8085,2.8086,2.8085,2.8086,2
20140701|2013-12-17 12:30,17,2.8074,2.8074,2.8074,2.8074,1
20140701|2013-12-17 13:30,17,2.8001,2.8053,2.8001,2.8053,2
20140701|2013-12-18 08:30,18,2.8176,2.8176,2.8176,2.8176,1
20140701|2013-12-18 09:30,18,2.82,2.8201,2.82,2.8201,2
20140701|2013-12-18 10:00,18,2.8329,2.8329,2.8329,2.8329,5
20140701|2013-12-18 10:30,18,2.8368,2.8368,2.8368,2.8368,1
20140701|2013-12-18 12:00,18,2.8356,2.8356,2.8356,2.8356,1
20140701|2013-12-18 13:00,18,2.8454,2.8454,2.8454,2.8454,1
20140701|2013-12-18 15:30,18,2.8362,2.8362,2.8353,2.8353,10
20140701|2013-12-19 05:30,19,2.8385,2.8385,2.8385,2.8385,1
20140701|2013-12-19 06:30,19,2.8502,2.8502,2.8502,2.8502,1
20140701|2013-12-19 07:00,19,2.8563,2.8575,2.8535,2.8535,4
20140701|2013-12-19 07:30,19,2.8503,2.8503,2.8503,2.8503,1
20140701|2013-12-19 08:00,19,2.8396,2.8407,2.8393,2.8407,8
20140701|2013-12-19 08:30,19,2.8537,2.8537,2.8479,2.8479,51
20140701|2013-12-19 09:30,19,2.8516,2.8533,2.851,2.852,9
20140701|2013-12-19 10:00,19,2.8532,2.8565,2.853,2.8565,10
20140701|2013-12-19 10:30,19,2.8575,2.8575,2.8575,2.8575,5
20140701|2013-12-19 11:30,19,2.8626,2.8626,2.8626,2.8626,1
20140701|2013-12-19 12:00,19,2.8662,2.8662,2.8662,2.8662,1
20140701|2013-12-19 12:30,19,2.865,2.8652,2.865,2.8652,6
20140701|2013-12-19 13:00,19,2.8731,2.8731,2.8678,2.8691,5
20140701|2013-12-19 13:30,19,2.87,2.87,2.8685,2.8685,6
20140701|2013-12-19 14:30,19,2.8659,2.8659,2.8659,2.8659,1
20140701|2013-12-19 15:00,19,2.8667,2.8667,2.8667,2.8667,1
20140701|2013-12-20 02:30,20,2.87,2.87,2.87,2.87,10
20140701|2013-12-20 04:30,20,2.8622,2.8669,2.8614,2.8669,4
20140701|2013-12-20 05:30,20,2.8668,2.8668,2.8646,2.8646,6
20140701|2013-12-20 06:00,20,2.87,2.87,2.87,2.87,2
20140701|2013-12-20 06:30,20,2.8711,2.8711,2.8709,2.8709,2
20140701|2013-12-20 08:00,20,2.8798,2.883,2.8798,2.883,7
20140701|2013-12-20 08:30,20,2.8884,2.8884,2.8827,2.8828,53
20140701|2013-12-20 09:00,20,2.8821,2.8912,2.8792,2.8898,30
20140701|2013-12-20 09:30,20,2.8914,2.8914,2.8887,2.8902,62
20140701|2013-12-20 10:00,20,2.89,2.89,2.8899,2.8899,25
20140701|2013-12-20 11:00,20,2.8937,2.8937,2.8934,2.8934,3
20140701|2013-12-20 11:30,20,2.8951,2.8958,2.8951,2.8958,3
20140701|2013-12-20 13:00,20,2.8971,2.8971,2.8944,2.8957,65
20140701|2013-12-20 13:30,20,2.9042,2.907,2.9042,2.907,96
20140701|2013-12-20 14:30,20,2.906,2.9071,2.9042,2.9042,35
20140701|2013-12-23 03:00,23,2.8983,2.8983,2.897,2.8971,3
20140701|2013-12-23 04:30,23,2.8911,2.8939,2.8911,2.8939,2
20140701|2013-12-23 05:00,23,2.8916,2.8951,2.8916,2.8951,6
20140701|2013-12-23 05:30,23,2.8943,2.896,2.8918,2.896,4
20140701|2013-12-23 06:00,23,2.8988,2.8988,2.8988,2.8988,1
20140701|2013-12-23 08:30,23,2.9027,2.9027,2.9027,2.9027,1
20140701|2013-12-23 09:00,23,2.9066,2.9094,2.9066,2.9094,9
20140701|2013-12-23 09:30,23,2.903,2.903,2.903,2.903,1
20140701|2013-12-23 10:00,23,2.906,2.9081,2.906,2.9074,50
20140701|2013-12-23 10:30,23,2.9096,2.9096,2.9096,2.9096,1
20140701|2013-12-23 12:00,23,2.9037,2.9037,2.9037,2.9037,1
20140701|2013-12-23 13:00,23,2.9005,2.9016,2.9005,2.9016,20
20140701|2013-12-23 13:30,23,2.9016,2.9029,2.9016,2.9025,80
20140701|2013-12-24 07:30,24,2.9176,2.9176,2.9169,2.9169,3
20140701|2013-12-24 08:00,24,2.9185,2.9185,2.9185,2.9185,1
20140701|2013-12-24 08:30,24,2.9181,2.92,2.9176,2.9176,37
20140701|2013-12-24 10:00,24,2.92,2.92,2.9194,2.92,5
20140701|2013-12-24 10:30,24,2.9192,2.9192,2.9186,2.9186,6
20140701|2013-12-24 11:30,24,2.918,2.918,2.916,2.916,2
20140701|2013-12-24 12:00,24,2.9175,2.923,2.9175,2.923,6
20140701|2013-12-24 12:30,24,2.9222,2.9222,2.92,2.92,15
20140701|2013-12-26 09:00,26,2.9254,2.9254,2.9254,2.9254,1
20140701|2013-12-26 09:30,26,2.9259,2.9274,2.9249,2.9269,9
20140701|2013-12-26 10:30,26,2.926,2.926,2.926,2.926,1
20140701|2013-12-26 11:30,26,2.9302,2.933,2.9302,2.933,2
20140701|2013-12-26 12:00,26,2.9311,2.9326,2.9303,2.9326,11
20140701|2013-12-26 13:00,26,2.9333,2.9333,2.9302,2.9302,51
20140701|2013-12-26 13:30,26,2.9159,2.9163,2.9159,2.9163,8
20140701|2013-12-26 21:30,27,2.9214,2.922,2.9214,2.922,2
20140701|2013-12-27 05:30,27,2.9071,2.9071,2.9071,2.9071,1
20140701|2013-12-27 06:30,27,2.9055,2.9055,2.9055,2.9055,1
20140701|2013-12-27 08:00,27,2.9151,2.9151,2.9151,2.9151,1
20140701|2013-12-27 09:00,27,2.9233,2.9233,2.9225,2.9225,2
20140701|2013-12-27 09:30,27,2.9216,2.9362,2.9216,2.935,12
20140701|2013-12-27 10:00,27,2.941,2.941,2.9281,2.9281,36
20140701|2013-12-27 10:30,27,2.9278,2.9288,2.9278,2.9288,46
20140701|2013-12-27 11:30,27,2.9196,2.9196,2.9196,2.9196,1
20140701|2013-12-27 12:00,27,2.924,2.924,2.924,2.924,5
20140701|2013-12-27 12:30,27,2.9163,2.9163,2.9163,2.9163,1
20140701|2013-12-27 13:00,27,2.9118,2.9138,2.9115,2.9129,16
20140701|2013-12-27 13:30,27,2.9115,2.9115,2.9115,2.9115,1
20140701|2013-12-30 07:00,30,2.8943,2.8943,2.8943,2.8943,1
20140701|2013-12-30 08:00,30,2.8935,2.8935,2.8935,2.8935,1
20140701|2013-12-30 08:30,30,2.9036,2.9039,2.9008,2.9008,18
20140701|2013-12-30 09:30,30,2.9099,2.9099,2.9099,2.9099,2
20140701|2013-12-30 10:00,30,2.911,2.911,2.9067,2.9067,2
20140701|2013-12-30 10:30,30,2.9022,2.9022,2.8975,2.8975,5
20140701|2013-12-30 11:30,30,2.9025,2.9025,2.9024,2.9024,3
20140701|2013-12-30 12:30,30,2.9033,2.9034,2.9033,2.9034,40
20140701|2013-12-30 13:00,30,2.9031,2.9031,2.899,2.899,12
20140701|2013-12-31 08:00,31,2.8936,2.8941,2.8936,2.8936,5
20140701|2013-12-31 08:30,31,2.8905,2.8905,2.8905,2.8905,2
20140701|2013-12-31 09:00,31,2.8953,2.8976,2.8953,2.8964,4
20140701|2013-12-31 09:30,31,2.8962,2.8965,2.8884,2.8884,5
20140701|2013-12-31 10:00,31,2.8914,2.8918,2.8913,2.8918,3
20140701|2013-12-31 10:30,31,2.8918,2.8918,2.8918,2.8918,1
20140701|2013-12-31 13:00,31,2.888,2.8963,2.888,2.8963,43
20140701|2014-01-02 07:30,2,2.8684,2.8684,2.8684,2.8684,2
20140701|2014-01-02 08:00,2,2.8656,2.8656,2.8656,2.8656,1
20140701|2014-01-02 08:30,2,2.8601,2.8665,2.8601,2.8664,7
20140701|2014-01-02 09:00,2,2.855,2.855,2.855,2.855,2
20140701|2014-01-02 09:30,2,2.8583,2.862,2.8579,2.862,26
20140701|2014-01-02 10:00,2,2.8562,2.8562,2.8521,2.8521,3
20140701|2014-01-02 10:30,2,2.8527,2.8527,2.8527,2.8527,1
20140701|2014-01-02 11:00,2,2.8528,2.8528,2.8499,2.8499,4
20140701|2014-01-02 11:30,2,2.849,2.849,2.849,2.849,1
20140701|2014-01-02 13:00,2,2.8242,2.8242,2.8242,2.8242,1
20140701|2014-01-03 03:30,3,2.834,2.8344,2.8326,2.8329,7
20140701|2014-01-03 04:00,3,2.8345,2.8346,2.8286,2.8299,29
20140701|2014-01-03 04:30,3,2.8317,2.8317,2.8317,2.8317,1
20140701|2014-01-03 06:30,3,2.8336,2.8338,2.8319,2.8326,20
20140701|2014-01-03 07:00,3,2.8288,2.8289,2.8159,2.8174,94
20140701|2014-01-03 07:30,3,2.8181,2.8214,2.8169,2.8214,21
20140701|2014-01-03 08:30,3,2.8226,2.8232,2.821,2.821,55
20140701|2014-01-03 09:00,3,2.8216,2.8216,2.8141,2.8141,16
20140701|2014-01-03 09:30,3,2.8134,2.8134,2.8,2.8,12
20140701|2014-01-03 10:00,3,2.8017,2.8017,2.7916,2.7947,17
20140701|2014-01-03 10:30,3,2.7953,2.798,2.7925,2.7925,42
20140701|2014-01-03 11:30,3,2.7956,2.7956,2.795,2.795,3
20140701|2014-01-03 12:00,3,2.7919,2.7919,2.7919,2.7919,1
20140701|2014-01-03 12:30,3,2.79,2.79,2.79,2.79,15
20140701|2014-01-03 13:00,3,2.7919,2.7956,2.7817,2.7836,142
20140701|2014-01-03 13:30,3,2.7845,2.7855,2.7845,2.7855,2
20140701|2014-01-03 15:30,3,2.7912,2.7912,2.7912,2.7912,1
20140701|2014-01-05 23:00,6,2.7885,2.7885,2.7885,2.7885,1
20140701|2014-01-06 02:00,6,2.7918,2.7918,2.7909,2.7909,6
20140701|2014-01-06 08:30,6,2.7908,2.7908,2.7908,2.7908,1
20140701|2014-01-06 09:00,6,2.7949,2.795,2.7919,2.7919,6
20140701|2014-01-06 10:00,6,2.8024,2.8024,2.801,2.801,3
20140701|2014-01-06 10:30,6,2.788,2.7884,2.788,2.7884,2
20140701|2014-01-06 11:00,6,2.7917,2.7917,2.7917,2.7917,5
20140701|2014-01-06 11:30,6,2.7913,2.7913,2.7906,2.7912,10
20140701|2014-01-06 12:00,6,2.792,2.7922,2.7912,2.7912,25
20140701|2014-01-06 12:30,6,2.794,2.794,2.792,2.792,31
20140701|2014-01-06 13:00,6,2.7919,2.798,2.785,2.785,186
20140701|2014-01-06 13:30,6,2.7859,2.7859,2.7859,2.7859,1
20140701|2014-01-07 07:30,7,2.8,2.8,2.8,2.8,1
20140701|2014-01-07 08:00,7,2.7984,2.7984,2.7948,2.7955,154
20140701|2014-01-07 08:30,7,2.796,2.796,2.7956,2.7959,3
20140701|2014-01-07 09:00,7,2.7941,2.7976,2.7941,2.7945,14
20140701|2014-01-07 09:30,7,2.7945,2.7987,2.7945,2.7981,32
20140701|2014-01-07 10:00,7,2.7983,2.7983,2.7933,2.7945,22
20140701|2014-01-07 10:30,7,2.7988,2.805,2.7988,2.803,6
20140701|2014-01-07 11:00,7,2.8042,2.8042,2.802,2.802,2
20140701|2014-01-07 11:30,7,2.7998,2.7998,2.7998,2.7998,1
20140701|2014-01-07 12:00,7,2.8009,2.8039,2.8009,2.8039,4
20140701|2014-01-07 12:30,7,2.8077,2.808,2.8022,2.8022,20
20140701|2014-01-07 13:00,7,2.7998,2.8013,2.7957,2.798,135
20140701|2014-01-07 13:30,7,2.7977,2.7995,2.7977,2.7977,95
20140701|2014-01-07 14:00,7,2.7981,2.7981,2.7981,2.7981,1
20140701|2014-01-08 07:30,8,2.8013,2.8013,2.8007,2.8007,2
20140701|2014-01-08 08:00,8,2.7975,2.7975,2.7975,2.7975,25
20140701|2014-01-08 08:30,8,2.7975,2.7975,2.7933,2.7935,34
20140701|2014-01-08 09:00,8,2.7969,2.7969,2.7969,2.7969,1
20140701|2014-01-08 09:30,8,2.7858,2.795,2.7858,2.795,4
20140701|2014-01-08 10:00,8,2.7886,2.7886,2.7882,2.7882,18
20140701|2014-01-08 12:00,8,2.787,2.79,2.787,2.79,2
20140701|2014-01-08 12:30,8,2.7858,2.7868,2.7858,2.7868,3
20140701|2014-01-08 13:00,8,2.787,2.7882,2.7864,2.7875,6
20140701|2014-01-09 05:30,9,2.8036,2.805,2.8036,2.805,2
20140701|2014-01-09 06:30,9,2.8103,2.8103,2.8103,2.8103,1
20140701|2014-01-09 07:30,9,2.805,2.805,2.805,2.805,30
20140701|2014-01-09 08:00,9,2.8032,2.8032,2.803,2.803,2
20140701|2014-01-09 08:30,9,2.8018,2.8023,2.7982,2.7982,9
20140701|2014-01-09 09:00,9,2.7977,2.7993,2.7975,2.7978,70
20140701|2014-01-09 09:30,9,2.7974,2.7977,2.7974,2.7977,2
20140701|2014-01-09 10:00,9,2.7948,2.7948,2.7888,2.7888,4
20140701|2014-01-09 10:30,9,2.7926,2.7926,2.7926,2.7926,1
20140701|2014-01-09 11:00,9,2.7855,2.7855,2.7855,2.7855,2
20140701|2014-01-09 11:30,9,2.7856,2.7856,2.7853,2.7853,7
20140701|2014-01-09 12:30,9,2.7841,2.7841,2.7758,2.776,26
20140701|2014-01-09 13:00,9,2.769,2.7768,2.7659,2.7756,116
20140701|2014-01-09 13:30,9,2.7744,2.7797,2.7744,2.7777,51
20140701|2014-01-09 14:00,9,2.7752,2.7769,2.7752,2.7769,51
20140701|2014-01-09 14:30,9,2.7781,2.7781,2.7781,2.7781,1
20140701|2014-01-09 15:30,9,2.7758,2.7758,2.7758,2.7758,1
20140701|2014-01-10 05:00,10,2.791,2.7912,2.791,2.7912,2
20140701|2014-01-10 08:00,10,2.7881,2.7881,2.784,2.7844,102
20140701|2014-01-10 08:30,10,2.7843,2.7852,2.7843,2.7852,4
20140701|2014-01-10 09:30,10,2.7721,2.7724,2.7721,2.7724,7
20140701|2014-01-10 10:00,10,2.7714,2.7714,2.7705,2.7705,2
20140701|2014-01-10 10:30,10,2.7745,2.7757,2.7745,2.7757,50
20140701|2014-01-10 12:00,10,2.7859,2.7871,2.7838,2.7868,74
20140701|2014-01-10 12:30,10,2.7845,2.7845,2.7845,2.7845,3
20140701|2014-01-10 13:00,10,2.7785,2.7955,2.7785,2.7954,7
20140701|2014-01-10 13:30,10,2.7933,2.7933,2.7933,2.7933,1
20140701|2014-01-10 14:30,10,2.7995,2.7995,2.7995,2.7995,1
20140701|2014-01-13 05:00,13,2.7806,2.7806,2.7802,2.7802,3
20140701|2014-01-13 06:30,13,2.7885,2.7893,2.788,2.7893,4
20140701|2014-01-13 07:30,13,2.7878,2.7878,2.7859,2.7868,47
20140701|2014-01-13 08:00,13,2.7868,2.7868,2.7836,2.7836,5
20140701|2014-01-13 08:30,13,2.7902,2.7902,2.7884,2.7895,3
20140701|2014-01-13 09:00,13,2.7835,2.7835,2.7835,2.7835,1
20140701|2014-01-13 09:30,13,2.7873,2.7909,2.7827,2.7909,156
20140701|2014-01-13 10:00,13,2.7867,2.7873,2.7867,2.7873,3
20140701|2014-01-13 11:30,13,2.7839,2.7839,2.781,2.781,4
20140701|2014-01-13 12:30,13,2.7719,2.7719,2.7715,2.7715,50
20140701|2014-01-13 13:00,13,2.773,2.7736,2.7718,2.7735,13
20140701|2014-01-13 13:30,13,2.7724,2.7729,2.7724,2.7729,3
20140701|2014-01-13 14:00,13,2.7711,2.7715,2.7711,2.7715,5
20140701|2014-01-13 14:30,13,2.7651,2.7651,2.7633,2.7633,2
20140701|2014-01-13 15:00,13,2.762,2.762,2.761,2.761,8
20140701|2014-01-13 18:00,14,2.7639,2.7639,2.7628,2.7628,2
20140701|2014-01-13 18:30,14,2.7628,2.7628,2.761,2.761,4
20140701|2014-01-14 03:00,14,2.7719,2.7719,2.7716,2.7716,3
20140701|2014-01-14 05:30,14,2.7671,2.7671,2.7671,2.7671,1
20140701|2014-01-14 07:00,14,2.7666,2.7666,2.7666,2.7666,1
20140701|2014-01-14 07:30,14,2.7641,2.7676,2.7641,2.7676,4
20140701|2014-01-14 08:00,14,2.7668,2.7668,2.7668,2.7668,1
20140701|2014-01-14 08:30,14,2.7641,2.7641,2.759,2.7615,31
20140701|2014-01-14 09:00,14,2.7625,2.7626,2.7619,2.7621,30
20140701|2014-01-14 09:30,14,2.7555,2.7555,2.7542,2.7542,2
20140701|2014-01-14 10:00,14,2.7543,2.7543,2.7469,2.7469,53
20140701|2014-01-14 10:30,14,2.7541,2.7541,2.7541,2.7541,5
20140701|2014-01-14 12:00,14,2.7599,2.7599,2.7599,2.7599,1
20140701|2014-01-14 13:00,14,2.7625,2.7678,2.7604,2.7604,10
20140701|2014-01-14 19:30,15,2.755,2.755,2.755,2.755,1
20140701|2014-01-14 22:30,15,2.759,2.759,2.759,2.759,1
20140701|2014-01-15 06:00,15,2.7493,2.751,2.7493,2.7506,6
20140701|2014-01-15 08:00,15,2.7557,2.7596,2.754,2.7596,5
20140701|2014-01-15 08:30,15,2.7627,2.7627,2.7617,2.7617,2
20140701|2014-01-15 09:00,15,2.7603,2.766,2.7603,2.7654,52
20140701|2014-01-15 09:30,15,2.774,2.784,2.774,2.7831,8
20140701|2014-01-15 10:00,15,2.7774,2.7828,2.7774,2.7816,42
20140701|2014-01-15 10:30,15,2.7816,2.7828,2.7813,2.7813,47
20140701|2014-01-15 11:00,15,2.7822,2.7822,2.7822,2.7822,1
20140701|2014-01-15 11:30,15,2.7795,2.7795,2.7795,2.7795,1
20140701|2014-01-15 12:00,15,2.774,2.774,2.774,2.774,1
20140701|2014-01-15 13:00,15,2.7754,2.7796,2.7735,2.7735,6
20140701|2014-01-15 15:00,15,2.7686,2.7686,2.7686,2.7686,2
20140701|2014-01-16 02:00,16,2.7657,2.7676,2.7643,2.7676,6
20140701|2014-01-16 07:00,16,2.7652,2.7652,2.7641,2.7641,2
20140701|2014-01-16 08:00,16,2.7648,2.7648,2.7621,2.7642,3
20140701|2014-01-16 08:30,16,2.7638,2.7638,2.7589,2.7626,17
20140701|2014-01-16 09:00,16,2.7629,2.765,2.7617,2.7617,81
20140701|2014-01-16 09:30,16,2.7642,2.7648,2.7633,2.7633,29
20140701|2014-01-16 10:00,16,2.7657,2.766,2.7617,2.7634,23
20140701|2014-01-16 10:30,16,2.7624,2.7645,2.7603,2.7603,19
20140701|2014-01-16 11:00,16,2.7619,2.7645,2.7617,2.7637,30
20140701|2014-01-16 11:30,16,2.7645,2.7659,2.7634,2.7637,19
20140701|2014-01-16 12:00,16,2.7641,2.7661,2.7618,2.7643,76
20140701|2014-01-16 12:30,16,2.7643,2.7686,2.7633,2.7683,18
20140701|2014-01-16 13:00,16,2.7691,2.7691,2.7468,2.7468,132
20140701|2014-01-16 13:30,16,2.7457,2.7461,2.7409,2.7409,6
20140701|2014-01-16 14:30,16,2.7413,2.7413,2.7413,2.7413,1
20140701|2014-01-16 15:00,16,2.7377,2.7378,2.7347,2.7363,7
20140701|2014-01-17 03:00,17,2.7569,2.7569,2.752,2.752,7
20140701|2014-01-17 03:30,17,2.7532,2.7533,2.7532,2.7533,2
20140701|2014-01-17 06:30,17,2.7588,2.7588,2.7579,2.7579,4
20140701|2014-01-17 07:00,17,2.7589,2.7604,2.7589,2.7604,6
20140701|2014-01-17 07:30,17,2.7608,2.764,2.7608,2.764,2
20140701|2014-01-17 08:00,17,2.7645,2.7645,2.76,2.76,3
20140701|2014-01-17 08:30,17,2.759,2.7595,2.7553,2.7595,15
20140701|2014-01-17 09:00,17,2.7583,2.7666,2.7583,2.7659,6
20140701|2014-01-17 10:00,17,2.7707,2.772,2.7707,2.772,2
20140701|2014-01-17 10:30,17,2.7714,2.7734,2.7714,2.7734,4
20140701|2014-01-17 11:00,17,2.7727,2.7727,2.7616,2.7616,32
20140701|2014-01-17 11:30,17,2.7703,2.7703,2.7702,2.7702,2
20140701|2014-01-17 12:00,17,2.7704,2.7704,2.7691,2.7691,6
20140701|2014-01-17 12:30,17,2.7699,2.7699,2.7697,2.7697,11
20140701|2014-01-17 13:00,17,2.7647,2.7647,2.7572,2.7579,15
20140701|2014-01-17 13:30,17,2.7605,2.7608,2.7605,2.7608,19
20140701|2014-01-17 14:00,17,2.7596,2.7596,2.7549,2.7549,17
20140701|2014-01-19 17:30,21,2.7597,2.7597,2.7597,2.7597,1
20140701|2014-01-20 01:30,21,2.759,2.759,2.759,2.759,1
20140701|2014-01-20 08:00,21,2.7622,2.7622,2.761,2.761,2
20140701|2014-01-20 08:30,21,2.7631,2.7647,2.7631,2.7647,4
20140701|2014-01-20 09:00,21,2.756,2.7567,2.7495,2.7498,17
20140701|2014-01-20 09:30,21,2.748,2.7481,2.7459,2.7459,43
20140701|2014-01-20 10:30,21,2.7619,2.7619,2.7619,2.7619,1
20140701|2014-01-20 11:30,21,2.7587,2.7675,2.7587,2.7597,3
20140701|2014-01-21 03:00,21,2.7727,2.782,2.7727,2.782,12
20140701|2014-01-21 03:30,21,2.7807,2.7826,2.7807,2.7826,24
20140701|2014-01-21 04:00,21,2.7819,2.7883,2.7819,2.7868,56
20140701|2014-01-21 04:30,21,2.7875,2.7931,2.7868,2.7931,8
20140701|2014-01-21 05:00,21,2.793,2.793,2.793,2.793,1
20140701|2014-01-21 05:30,21,2.7929,2.7929,2.7929,2.7929,1
20140701|2014-01-21 06:00,21,2.793,2.7945,2.793,2.7945,5
20140701|2014-01-21 07:30,21,2.79,2.79,2.79,2.79,1
20140701|2014-01-21 08:00,21,2.7819,2.7966,2.7819,2.7897,12
20140701|2014-01-21 08:30,21,2.7913,2.7913,2.7903,2.7913,7
20140701|2014-01-21 09:00,21,2.7941,2.7941,2.7941,2.7941,2
20140701|2014-01-21 10:00,21,2.78,2.78,2.78,2.78,1
20140701|2014-01-21 10:30,21,2.7795,2.7795,2.7764,2.7764,4
20140701|2014-01-21 11:00,21,2.769,2.7765,2.769,2.7765,2
20140701|2014-01-21 11:30,21,2.7728,2.7758,2.7728,2.7758,2
20140701|2014-01-21 12:00,21,2.7791,2.7791,2.7789,2.7789,2
20140701|2014-01-21 12:30,21,2.7787,2.7787,2.775,2.7753,9
20140701|2014-01-21 13:00,21,2.7744,2.7744,2.759,2.764,42
20140701|2014-01-21 13:30,21,2.7647,2.7666,2.7647,2.7662,8
20140701|2014-01-21 14:30,21,2.7683,2.7683,2.7683,2.7683,1
20140701|2014-01-22 03:00,22,2.7802,2.7802,2.7802,2.7802,1
20140701|2014-01-22 08:00,22,2.781,2.7852,2.7809,2.7851,80
20140701|2014-01-22 08:30,22,2.7849,2.7932,2.7828,2.7885,33
20140701|2014-01-22 09:30,22,2.7855,2.7875,2.785,2.785,4
20140701|2014-01-22 10:00,22,2.7815,2.7951,2.7815,2.7931,11
20140701|2014-01-22 10:30,22,2.7899,2.793,2.7899,2.793,5
20140701|2014-01-22 11:00,22,2.7927,2.8,2.7927,2.8,4
20140701|2014-01-22 12:30,22,2.8042,2.8044,2.8026,2.8044,151
20140701|2014-01-22 13:00,22,2.8,2.8103,2.8,2.8103,161
20140701|2014-01-22 13:30,22,2.8083,2.8087,2.8073,2.8086,23
20140701|2014-01-23 01:30,23,2.8019,2.8019,2.8019,2.8019,1
20140701|2014-01-23 03:30,23,2.8043,2.8043,2.8043,2.8043,1
20140701|2014-01-23 05:30,23,2.8062,2.8062,2.8062,2.8062,1
20140701|2014-01-23 06:30,23,2.8101,2.8101,2.8101,2.8101,2
20140701|2014-01-23 08:00,23,2.8047,2.8064,2.804,2.8051,32
20140701|2014-01-23 08:30,23,2.8034,2.8047,2.799,2.799,20
20140701|2014-01-23 09:00,23,2.8004,2.8004,2.7974,2.7974,2
20140701|2014-01-23 09:30,23,2.7957,2.7958,2.7949,2.7949,10
20140701|2014-01-23 10:00,23,2.7951,2.7986,2.7951,2.7978,32
20140701|2014-01-23 10:30,23,2.8003,2.8025,2.7994,2.7998,13
20140701|2014-01-23 11:00,23,2.8,2.8007,2.7994,2.7994,12
20140701|2014-01-23 11:30,23,2.7958,2.7985,2.7958,2.7985,9
20140701|2014-01-23 12:00,23,2.7989,2.8004,2.7976,2.7977,13
20140701|2014-01-23 12:30,23,2.7977,2.7977,2.7967,2.7969,3
20140701|2014-01-23 13:00,23,2.7961,2.7961,2.7897,2.7927,36
20140701|2014-01-23 13:30,23,2.7925,2.7925,2.7907,2.7908,5
20140701|2014-01-24 01:30,24,2.798,2.798,2.798,2.798,1
20140701|2014-01-24 03:00,24,2.785,2.785,2.7803,2.7803,9
20140701|2014-01-24 03:30,24,2.7803,2.7803,2.772,2.7746,85
20140701|2014-01-24 04:00,24,2.7747,2.7747,2.7687,2.7687,7
20140701|2014-01-24 04:30,24,2.7639,2.7639,2.7632,2.7632,3
20140701|2014-01-24 05:00,24,2.7689,2.7689,2.7688,2.7688,2
20140701|2014-01-24 06:00,24,2.7659,2.7659,2.7655,2.7655,3
20140701|2014-01-24 07:00,24,2.771,2.771,2.771,2.771,1
20140701|2014-01-24 07:30,24,2.7762,2.7858,2.7762,2.7851,34
20140701|2014-01-24 08:00,24,2.7845,2.7908,2.7826,2.7897,50
20140701|2014-01-24 08:30,24,2.7852,2.7881,2.7852,2.7868,6
20140701|2014-01-24 09:00,24,2.7879,2.7879,2.7747,2.7749,10
20140701|2014-01-24 09:30,24,2.7849,2.7881,2.7814,2.7881,5
20140701|2014-01-24 10:00,24,2.7837,2.7849,2.7825,2.7848,27
20140701|2014-01-24 10:30,24,2.785,2.785,2.781,2.781,26
20140701|2014-01-24 11:00,24,2.7846,2.7858,2.7824,2.7826,25
20140701|2014-01-24 11:30,24,2.7891,2.798,2.7891,2.7958,22
20140701|2014-01-24 13:00,24,2.7939,2.7942,2.7905,2.7913,26
20140701|2014-01-27 02:00,27,2.7917,2.7917,2.7917,2.7917,2
20140701|2014-01-27 02:30,27,2.7917,2.7917,2.7917,2.7917,1
20140701|2014-01-27 03:00,27,2.7875,2.7875,2.7833,2.7833,7
20140701|2014-01-27 07:30,27,2.779,2.779,2.779,2.779,2
20140701|2014-01-27 08:00,27,2.7819,2.7914,2.7819,2.7862,53
20140701|2014-01-27 08:30,27,2.7875,2.7901,2.7838,2.7897,29
20140701|2014-01-27 09:00,27,2.7913,2.7921,2.7857,2.7859,15
20140701|2014-01-27 09:30,27,2.7883,2.7889,2.7745,2.7787,29
20140701|2014-01-27 10:00,27,2.7752,2.777,2.7752,2.777,3
20140701|2014-01-27 10:30,27,2.775,2.775,2.775,2.775,1
20140701|2014-01-27 11:00,27,2.771,2.771,2.7688,2.7708,35
20140701|2014-01-27 11:30,27,2.7727,2.7727,2.7721,2.7725,20
20140701|2014-01-27 12:00,27,2.7736,2.7791,2.7736,2.7791,2
20140701|2014-01-27 12:30,27,2.7789,2.7793,2.7789,2.7793,3
20140701|2014-01-27 13:00,27,2.777,2.777,2.7592,2.7654,65
20140701|2014-01-27 13:30,27,2.7679,2.7703,2.7679,2.7703,2
20140701|2014-01-27 14:00,27,2.77,2.7764,2.77,2.7764,3
20140701|2014-01-27 17:00,28,2.7738,2.7738,2.7738,2.7738,2
20140701|2014-01-28 08:00,28,2.777,2.7788,2.7701,2.7788,48
20140701|2014-01-28 08:30,28,2.7848,2.7896,2.779,2.779,21
20140701|2014-01-28 09:00,28,2.7859,2.7931,2.7859,2.7869,9
20140701|2014-01-28 09:30,28,2.7867,2.7877,2.7831,2.7856,61
20140701|2014-01-28 10:00,28,2.79,2.7925,2.7886,2.7886,8
20140701|2014-01-28 10:30,28,2.7853,2.7853,2.7808,2.7808,5
20140701|2014-01-28 11:00,28,2.7824,2.7824,2.7771,2.7775,28
20140701|2014-01-28 11:30,28,2.7784,2.7784,2.7784,2.7784,1
20140701|2014-01-28 12:00,28,2.7792,2.7792,2.7758,2.7775,55
20140701|2014-01-28 12:30,28,2.7808,2.7819,2.7789,2.7813,9
20140701|2014-01-28 13:00,28,2.7748,2.7778,2.7732,2.7776,68
20140701|2014-01-28 13:30,28,2.7783,2.7798,2.7781,2.7798,3
20140701|2014-01-28 14:00,28,2.7771,2.7771,2.7771,2.7771,1
20140701|2014-01-28 14:30,28,2.7774,2.7774,2.7774,2.7774,1
20140701|2014-01-28 15:00,28,2.7758,2.7758,2.7758,2.7758,1
20140701|2014-01-29 07:00,29,2.7919,2.7919,2.7919,2.7919,1
20140701|2014-01-29 08:00,29,2.779,2.779,2.7763,2.7763,4
20140701|2014-01-29 08:30,29,2.7791,2.781,2.7786,2.781,11
20140701|2014-01-29 09:00,29,2.7776,2.78,2.7771,2.78,78
20140701|2014-01-29 09:30,29,2.7916,2.8,2.7915,2.7939,104
20140701|2014-01-29 10:30,29,2.7943,2.7966,2.7943,2.796,13
20140701|2014-01-29 11:00,29,2.796,2.7972,2.7958,2.7972,28
20140701|2014-01-29 11:30,29,2.7948,2.7957,2.7948,2.7955,76
20140701|2014-01-29 12:00,29,2.7948,2.7948,2.794,2.794,2
20140701|2014-01-29 12:30,29,2.7937,2.7951,2.7927,2.7951,10
20140701|2014-01-29 13:00,29,2.7905,2.7996,2.7905,2.7937,131
20140701|2014-01-29 13:30,29,2.7926,2.7926,2.7926,2.7926,1
20140701|2014-01-30 02:30,30,2.7941,2.7941,2.7941,2.7941,1
20140701|2014-01-30 08:00,30,2.8027,2.8043,2.799,2.8032,33
20140701|2014-01-30 08:30,30,2.8016,2.8016,2.8009,2.8009,2
20140701|2014-01-30 09:00,30,2.8071,2.8071,2.8043,2.8056,26
20140701|2014-01-30 09:30,30,2.799,2.799,2.799,2.799,1
20140701|2014-01-30 10:00,30,2.8065,2.8139,2.8065,2.8114,8
20140701|2014-01-30 10:30,30,2.8042,2.8065,2.8042,2.8056,24
20140701|2014-01-30 11:00,30,2.8024,2.8024,2.8024,2.8024,1
20140701|2014-01-30 11:30,30,2.8033,2.8033,2.8028,2.8028,4
20140701|2014-01-30 12:00,30,2.8028,2.8035,2.8013,2.8013,5
20140701|2014-01-30 13:00,30,2.804,2.804,2.7984,2.8001,13
20140701|2014-01-31 02:00,31,2.8,2.8,2.8,2.8,1
20140701|2014-01-31 05:30,31,2.7923,2.7923,2.7909,2.7909,4
20140701|2014-01-31 06:00,31,2.7907,2.7907,2.7751,2.7752,51
20140701|2014-01-31 07:00,31,2.7815,2.7845,2.7804,2.7845,35
20140701|2014-01-31 08:00,31,2.7805,2.7829,2.7782,2.7829,7
20140701|2014-01-31 08:30,31,2.783,2.7869,2.783,2.7869,11
20140701|2014-01-31 09:00,31,2.7863,2.802,2.7863,2.7967,78
20140701|2014-01-31 09:30,31,2.7962,2.7962,2.7962,2.7962,1
20140701|2014-01-31 10:00,31,2.7976,2.8028,2.7945,2.7945,38
20140701|2014-01-31 10:30,31,2.7877,2.7877,2.7804,2.7818,36
20140701|2014-01-31 11:00,31,2.7837,2.7838,2.7807,2.7831,52
20140701|2014-01-31 11:30,31,2.7826,2.7868,2.7815,2.7868,36
20140701|2014-01-31 12:00,31,2.7868,2.788,2.7832,2.7832,10
20140701|2014-01-31 12:30,31,2.7831,2.7831,2.7766,2.7766,32
20140701|2014-01-31 13:00,31,2.7763,2.7773,2.7608,2.7645,83
20140701|2014-01-31 13:30,31,2.7651,2.7677,2.7649,2.7677,9
20140701|2014-01-31 14:00,31,2.7677,2.7678,2.7677,2.7678,2
20140701|2014-01-31 14:30,31,2.7669,2.7669,2.7669,2.7669,1
20140701|2014-01-31 15:00,31,2.7699,2.7701,2.7695,2.7695,9
20140701|2014-01-31 15:30,31,2.7627,2.7627,2.7614,2.7614,5
20140701|2014-02-02 21:30,3,2.7636,2.7636,2.7575,2.7575,2
20140701|2014-02-03 02:00,3,2.763,2.763,2.7629,2.7629,2
20140701|2014-02-03 03:00,3,2.7634,2.7634,2.7634,2.7634,1
20140701|2014-02-03 06:00,3,2.766,2.766,2.7659,2.7659,2
20140701|2014-02-03 06:30,3,2.7645,2.7645,2.7643,2.7644,5
20140701|2014-02-03 07:00,3,2.7586,2.7586,2.7586,2.7586,1
20140701|2014-02-03 07:30,3,2.7595,2.7595,2.7592,2.7592,3
20140701|2014-02-03 08:00,3,2.7642,2.7652,2.7547,2.757,19
20140701|2014-02-03 08:30,3,2.7609,2.7618,2.7605,2.7616,8
20140701|2014-02-03 09:00,3,2.7612,2.7612,2.7514,2.7535,23
20140701|2014-02-03 09:30,3,2.7535,2.7535,2.7461,2.7461,4
20140701|2014-02-03 10:00,3,2.7457,2.7461,2.7389,2.7421,90
20140701|2014-02-03 10:30,3,2.7445,2.7445,2.7415,2.742,27
20140701|2014-02-03 11:00,3,2.7433,2.77,2.7433,2.77,10
20140701|2014-02-03 11:30,3,2.765,2.7658,2.7503,2.7585,21
20140701|2014-02-03 12:00,3,2.7585,2.7585,2.7538,2.7538,12
20140701|2014-02-03 12:30,3,2.7501,2.7528,2.7483,2.749,21
20140701|2014-02-03 13:00,3,2.7481,2.7518,2.7412,2.7509,30
20140701|2014-02-03 13:30,3,2.7535,2.7535,2.7535,2.7535,1
20140701|2014-02-03 14:30,3,2.7512,2.7512,2.7512,2.7512,1
20140701|2014-02-03 15:00,3,2.7495,2.7495,2.7495,2.7495,1
20140701|2014-02-03 16:00,3,2.7515,2.7515,2.7515,2.7515,1
20140701|2014-02-04 07:00,4,2.743,2.743,2.743,2.743,1
20140701|2014-02-04 07:30,4,2.7449,2.7449,2.7449,2.7449,1
20140701|2014-02-04 08:00,4,2.7477,2.7513,2.7477,2.7513,3
20140701|2014-02-04 08:30,4,2.7521,2.7521,2.7505,2.7505,6
20140701|2014-02-04 09:00,4,2.7496,2.7496,2.7468,2.7489,20
20140701|2014-02-04 09:30,4,2.7515,2.7522,2.7482,2.7483,36
20140701|2014-02-04 10:00,4,2.7498,2.7525,2.7486,2.7524,29
20140701|2014-02-04 10:30,4,2.7542,2.7542,2.751,2.7514,19
20140701|2014-02-04 11:00,4,2.7474,2.7474,2.7434,2.7434,3
20140701|2014-02-04 11:30,4,2.745,2.7481,2.745,2.7481,6
20140701|2014-02-04 12:30,4,2.7485,2.7498,2.7485,2.7498,25
20140701|2014-02-04 13:00,4,2.7452,2.7466,2.7452,2.7462,88
20140701|2014-02-04 13:30,4,2.7475,2.7495,2.7473,2.7495,22
20140701|2014-02-04 14:00,4,2.7505,2.7509,2.7501,2.7509,27
20140701|2014-02-05 02:00,5,2.7595,2.7595,2.7595,2.7595,1
20140701|2014-02-05 03:00,5,2.7585,2.7585,2.7585,2.7585,1
20140701|2014-02-05 04:00,5,2.7615,2.7615,2.7615,2.7615,1
20140701|2014-02-05 04:30,5,2.7619,2.7619,2.7619,2.7619,1
20140701|2014-02-05 08:00,5,2.7614,2.7626,2.7539,2.7539,6
20140701|2014-02-05 08:30,5,2.7551,2.7568,2.7551,2.7562,5
20140701|2014-02-05 09:00,5,2.758,2.76,2.7546,2.76,92
20140701|2014-02-05 09:30,5,2.7587,2.7587,2.7534,2.7575,9
20140701|2014-02-05 10:00,5,2.7584,2.7585,2.7526,2.753,51
20140701|2014-02-05 10:30,5,2.7718,2.7724,2.7709,2.771,5
20140701|2014-02-05 11:00,5,2.7712,2.7712,2.7712,2.7712,1
20140701|2014-02-05 11:30,5,2.7718,2.7719,2.7714,2.7714,16
20140701|2014-02-05 12:00,5,2.7745,2.7745,2.77,2.77,2
20140701|2014-02-05 12:30,5,2.7703,2.7703,2.7703,2.7703,1
20140701|2014-02-05 13:00,5,2.7692,2.7756,2.767,2.7756,31
20140701|2014-02-05 13:30,5,2.7769,2.7769,2.7766,2.7766,3
20140701|2014-02-05 14:00,5,2.7765,2.7769,2.7765,2.7769,2
20140701|2014-02-05 14:30,5,2.774,2.774,2.7728,2.7728,12
20140701|2014-02-05 15:00,5,2.7727,2.7727,2.7727,2.7727,1
20140701|2014-02-05 19:00,6,2.782,2.782,2.782,2.782,1
20140701|2014-02-06 02:00,6,2.7851,2.7851,2.7851,2.7851,1
20140701|2014-02-06 03:00,6,2.7797,2.7797,2.7796,2.7796,2
20140701|2014-02-06 04:00,6,2.7902,2.7902,2.7902,2.7902,1
20140701|2014-02-06 04:30,6,2.7883,2.7883,2.7874,2.7883,3
20140701|2014-02-06 05:00,6,2.7877,2.7884,2.7877,2.7884,5
20140701|2014-02-06 05:30,6,2.7889,2.7964,2.7889,2.7951,72
20140701|2014-02-06 06:00,6,2.7966,2.802,2.7966,2.802,4
20140701|2014-02-06 06:30,6,2.8024,2.8041,2.8021,2.8021,3
20140701|2014-02-06 07:00,6,2.8021,2.8028,2.8014,2.8015,15
20140701|2014-02-06 07:30,6,2.8013,2.8033,2.7952,2.7992,54
20140701|2014-02-06 08:00,6,2.8091,2.8091,2.8023,2.8048,66
20140701|2014-02-06 08:30,6,2.8055,2.8055,2.7965,2.7965,21
20140701|2014-02-06 09:00,6,2.7957,2.8051,2.7957,2.8031,47
20140701|2014-02-06 09:30,6,2.8025,2.803,2.7988,2.7988,21
20140701|2014-02-06 10:00,6,2.7978,2.7982,2.795,2.7982,4
20140701|2014-02-06 10:30,6,2.8017,2.8017,2.7997,2.7997,48
20140701|2014-02-06 11:00,6,2.8008,2.8025,2.7994,2.8024,15
20140701|2014-02-06 11:30,6,2.803,2.8064,2.803,2.8032,15
20140701|2014-02-06 12:00,6,2.8018,2.8022,2.8016,2.8022,4
20140701|2014-02-06 12:30,6,2.8015,2.8029,2.7985,2.7987,16
20140701|2014-02-06 13:00,6,2.7983,2.8072,2.7983,2.8071,168
20140701|2014-02-06 13:30,6,2.806,2.8074,2.806,2.806,15
20140701|2014-02-06 14:00,6,2.8055,2.8074,2.8044,2.8074,10
20140701|2014-02-06 14:30,6,2.8068,2.8074,2.8068,2.8074,3
20140701|2014-02-06 15:00,6,2.8074,2.81,2.8074,2.81,21
20140701|2014-02-06 17:00,7,2.83,2.83,2.83,2.83,2
20140701|2014-02-06 17:30,7,2.824,2.824,2.824,2.824,2
20140701|2014-02-06 18:30,7,2.8262,2.8263,2.8262,2.8263,2
20140701|2014-02-06 19:00,7,2.8184,2.8184,2.8184,2.8184,1
20140701|2014-02-07 00:30,7,2.8152,2.8152,2.8152,2.8152,1
20140701|2014-02-07 02:30,7,2.8079,2.8079,2.8079,2.8079,1
20140701|2014-02-07 03:00,7,2.8062,2.8062,2.8062,2.8062,1
20140701|2014-02-07 04:30,7,2.8052,2.8059,2.8052,2.8059,2
20140701|2014-02-07 05:00,7,2.8051,2.8051,2.8051,2.8051,1
20140701|2014-02-07 05:30,7,2.8047,2.8047,2.8047,2.8047,1
20140701|2014-02-07 06:00,7,2.8062,2.8072,2.8062,2.8072,2
20140701|2014-02-07 06:30,7,2.8112,2.8113,2.8112,2.8113,3
20140701|2014-02-07 07:00,7,2.8108,2.8112,2.81,2.81,92
20140701|2014-02-07 07:30,7,2.8063,2.8241,2.8063,2.819,54
20140701|2014-02-07 08:00,7,2.8281,2.8282,2.821,2.8252,83
20140701|2014-02-07 08:30,7,2.8246,2.8263,2.8221,2.8263,115
20140701|2014-02-07 09:00,7,2.8262,2.8313,2.8253,2.8298,21
20140701|2014-02-07 09:30,7,2.831,2.8372,2.8302,2.8309,114
20140701|2014-02-07 10:00,7,2.8303,2.8332,2.8287,2.8315,17
20140701|2014-02-07 10:30,7,2.8313,2.8419,2.8311,2.835,30
20140701|2014-02-07 11:00,7,2.8355,2.8398,2.8332,2.8395,56
20140701|2014-02-07 11:30,7,2.8403,2.8483,2.8365,2.8451,82
20140701|2014-02-07 12:00,7,2.8467,2.8516,2.8452,2.8486,19
20140701|2014-02-07 12:30,7,2.8453,2.8496,2.844,2.8492,18
20140701|2014-02-07 13:00,7,2.8514,2.8692,2.8491,2.8677,161
20140701|2014-02-07 13:30,7,2.8631,2.8634,2.8591,2.8612,25
20140701|2014-02-07 14:00,7,2.8605,2.8605,2.8605,2.8605,1
20140701|2014-02-07 15:00,7,2.8598,2.8599,2.8576,2.8576,4
20140701|2014-02-09 17:00,10,2.8667,2.8667,2.8667,2.8667,1
20140701|2014-02-09 17:30,10,2.8698,2.8706,2.8698,2.8706,4
20140701|2014-02-09 18:30,10,2.8709,2.8714,2.8709,2.8714,5
20140701|2014-02-09 19:00,10,2.8701,2.8716,2.8701,2.8705,25
20140701|2014-02-09 19:30,10,2.8705,2.8705,2.8705,2.8705,4
20140701|2014-02-10 02:30,10,2.8552,2.8552,2.8552,2.8552,1
20140701|2014-02-10 03:00,10,2.8521,2.8521,2.8521,2.8521,1
20140701|2014-02-10 05:30,10,2.8629,2.8642,2.8629,2.8642,2
20140701|2014-02-10 06:00,10,2.8621,2.8621,2.8621,2.8621,1
20140701|2014-02-10 06:30,10,2.8613,2.8613,2.8613,2.8613,16
20140701|2014-02-10 07:00,10,2.8613,2.8638,2.8613,2.8638,38
20140701|2014-02-10 07:30,10,2.8642,2.8642,2.8609,2.8623,25
20140701|2014-02-10 08:00,10,2.8621,2.8649,2.8602,2.8632,73
20140701|2014-02-10 08:30,10,2.8579,2.8614,2.8554,2.8554,49
20140701|2014-02-10 09:00,10,2.8556,2.8581,2.855,2.8561,38
20140701|2014-02-10 09:30,10,2.8582,2.8605,2.8548,2.8555,20
20140701|2014-02-10 10:00,10,2.8545,2.8564,2.8545,2.856,5
20140701|2014-02-10 10:30,10,2.8563,2.8563,2.853,2.8549,54
20140701|2014-02-10 11:00,10,2.8553,2.8565,2.8526,2.855,46
20140701|2014-02-10 11:30,10,2.8529,2.8533,2.8527,2.8527,6
20140701|2014-02-10 12:00,10,2.8492,2.8492,2.8477,2.8477,2
20140701|2014-02-10 12:30,10,2.8455,2.8478,2.8447,2.8478,3
20140701|2014-02-10 13:00,10,2.8477,2.8548,2.8414,2.8481,118
20140701|2014-02-10 13:30,10,2.8468,2.8495,2.8456,2.8492,30
20140701|2014-02-10 14:00,10,2.8505,2.8505,2.8505,2.8505,1
20140701|2014-02-11 02:00,11,2.8536,2.8536,2.8536,2.8536,1
20140701|2014-02-11 02:30,11,2.8605,2.8605,2.8593,2.8593,16
20140701|2014-02-11 04:00,11,2.8605,2.8605,2.8605,2.8605,1
20140701|2014-02-11 05:30,11,2.8607,2.8607,2.8607,2.8607,1
20140701|2014-02-11 06:00,11,2.8569,2.8569,2.8554,2.8554,2
20140701|2014-02-11 06:30,11,2.856,2.856,2.856,2.856,1
20140701|2014-02-11 07:30,11,2.8604,2.8604,2.8604,2.8604,1
20140701|2014-02-11 08:00,11,2.8615,2.8641,2.8584,2.8585,46
20140701|2014-02-11 08:30,11,2.8552,2.8659,2.8552,2.8648,92
20140701|2014-02-11 09:00,11,2.8642,2.866,2.8621,2.8621,56
20140701|2014-02-11 09:30,11,2.8623,2.8659,2.8623,2.8655,5
20140701|2014-02-11 10:00,11,2.8663,2.8663,2.8611,2.8641,26
20140701|2014-02-11 10:30,11,2.8634,2.8634,2.8604,2.8604,4
20140701|2014-02-11 11:00,11,2.8602,2.863,2.8585,2.8626,15
20140701|2014-02-11 11:30,11,2.863,2.865,2.863,2.8642,33
20140701|2014-02-11 12:00,11,2.8649,2.8649,2.8634,2.8634,3
20140701|2014-02-11 12:30,11,2.8629,2.8662,2.8617,2.862,117
20140701|2014-02-11 13:00,11,2.8625,2.8647,2.8564,2.8602,80
20140701|2014-02-11 13:30,11,2.8597,2.8612,2.8597,2.8611,11
20140701|2014-02-11 14:00,11,2.8569,2.8569,2.8548,2.8548,17
20140701|2014-02-11 14:30,11,2.8548,2.8559,2.8545,2.8559,9
20140701|2014-02-11 15:00,11,2.8585,2.8607,2.8585,2.8607,16
20140701|2014-02-12 01:30,12,2.8626,2.8626,2.8626,2.8626,1
20140701|2014-02-12 02:30,12,2.8667,2.8667,2.8667,2.8667,1
20140701|2014-02-12 03:30,12,2.8669,2.8674,2.8669,2.8674,2
20140701|2014-02-12 06:00,12,2.8614,2.8614,2.8614,2.8614,1
20140701|2014-02-12 07:00,12,2.8686,2.8702,2.8685,2.8692,24
20140701|2014-02-12 07:30,12,2.8709,2.8719,2.87,2.8702,48
20140701|2014-02-12 08:00,12,2.8726,2.8822,2.8726,2.8793,18
20140701|2014-02-12 08:30,12,2.8786,2.8786,2.876,2.8768,33
20140701|2014-02-12 09:00,12,2.881,2.881,2.8775,2.8776,34
20140701|2014-02-12 09:30,12,2.8803,2.8865,2.8704,2.8848,219
20140701|2014-02-12 10:00,12,2.8797,2.8798,2.871,2.8762,58
20140701|2014-02-12 10:30,12,2.8771,2.8777,2.8677,2.8689,75
20140701|2014-02-12 11:00,12,2.8692,2.8724,2.8672,2.8692,101
20140701|2014-02-12 11:30,12,2.8692,2.8715,2.8688,2.8707,63
20140701|2014-02-12 12:00,12,2.8704,2.8724,2.8652,2.8682,23
20140701|2014-02-12 12:30,12,2.8694,2.8707,2.8676,2.8677,11
20140701|2014-02-12 13:00,12,2.8666,2.8691,2.8614,2.867,120
20140701|2014-02-12 13:30,12,2.8655,2.866,2.865,2.8654,8
20140701|2014-02-12 14:30,12,2.8624,2.8629,2.8624,2.8629,5
20140701|2014-02-12 15:00,12,2.863,2.8648,2.8629,2.8648,23
20140701|2014-02-12 21:30,13,2.868,2.8682,2.8598,2.8598,4
20140701|2014-02-13 02:00,13,2.858,2.858,2.858,2.858,1
20140701|2014-02-13 02:30,13,2.8527,2.855,2.8527,2.855,2
20140701|2014-02-13 03:00,13,2.8507,2.8507,2.8498,2.8498,4
20140701|2014-02-13 04:30,13,2.8479,2.8482,2.8479,2.8482,2
20140701|2014-02-13 05:00,13,2.8485,2.8485,2.8485,2.8485,2
20140701|2014-02-13 06:30,13,2.851,2.851,2.851,2.851,1
20140701|2014-02-13 07:00,13,2.8518,2.8527,2.8509,2.8527,18
20140701|2014-02-13 07:30,13,2.8537,2.856,2.8477,2.8541,20
20140701|2014-02-13 08:00,13,2.8583,2.86,2.8507,2.8511,17
20140701|2014-02-13 08:30,13,2.8531,2.8598,2.8531,2.8598,9
20140701|2014-02-13 09:00,13,2.8621,2.8621,2.861,2.861,44
20140701|2014-02-13 09:30,13,2.8616,2.8616,2.8603,2.8603,2
20140701|2014-02-13 10:00,13,2.8606,2.8616,2.8606,2.8616,3
20140701|2014-02-13 10:30,13,2.8667,2.8717,2.863,2.8717,226
20140701|2014-02-13 11:00,13,2.8725,2.873,2.8687,2.8687,44
20140701|2014-02-13 11:30,13,2.8702,2.873,2.8702,2.873,5
20140701|2014-02-13 12:00,13,2.8735,2.8755,2.8735,2.8755,7
20140701|2014-02-13 12:30,13,2.8747,2.8755,2.8741,2.8745,170
20140701|2014-02-13 13:00,13,2.8737,2.882,2.8737,2.8743,106
20140701|2014-02-13 13:30,13,2.8743,2.8763,2.8737,2.875,37
20140701|2014-02-13 14:00,13,2.8727,2.8728,2.8727,2.8728,2
20140701|2014-02-13 14:30,13,2.8732,2.8736,2.8732,2.8736,6
20140701|2014-02-13 15:00,13,2.8749,2.8749,2.8749,2.8749,4
20140701|2014-02-13 15:30,13,2.8739,2.8751,2.8739,2.8751,6
20140701|2014-02-13 16:00,13,2.8739,2.8739,2.8739,2.8739,4
20140701|2014-02-14 03:30,14,2.8669,2.8669,2.8653,2.8653,3
20140701|2014-02-14 04:30,14,2.8658,2.8658,2.8658,2.8658,1
20140701|2014-02-14 05:30,14,2.8667,2.8667,2.8666,2.8666,4
20140701|2014-02-14 06:00,14,2.867,2.867,2.867,2.867,1
20140701|2014-02-14 06:30,14,2.8668,2.867,2.8668,2.867,2
20140701|2014-02-14 07:00,14,2.8697,2.8758,2.8697,2.8746,43
20140701|2014-02-14 07:30,14,2.8743,2.875,2.8725,2.8725,117
20140701|2014-02-14 08:00,14,2.8744,2.8744,2.8665,2.8674,28
20140701|2014-02-14 08:30,14,2.8676,2.8684,2.8613,2.8619,126
20140701|2014-02-14 09:00,14,2.8647,2.8689,2.8647,2.8689,49
20140701|2014-02-14 09:30,14,2.8689,2.8767,2.8686,2.876,181
20140701|2014-02-14 10:00,14,2.8735,2.8758,2.8698,2.8753,95
20140701|2014-02-14 10:30,14,2.8732,2.8734,2.8707,2.8734,23
20140701|2014-02-14 11:00,14,2.875,2.8781,2.875,2.8781,8
20140701|2014-02-14 11:30,14,2.8808,2.8876,2.8808,2.8874,12
20140701|2014-02-14 12:00,14,2.8847,2.8847,2.8838,2.8838,4
20140701|2014-02-14 12:30,14,2.8839,2.8855,2.8839,2.8855,27
20140701|2014-02-14 13:00,14,2.8835,2.8986,2.8835,2.8952,20
20140701|2014-02-14 13:30,14,2.8942,2.8948,2.8941,2.8948,16
20140701|2014-02-14 14:00,14,2.8935,2.8935,2.8935,2.8935,12
20140701|2014-02-17 04:30,18,2.8925,2.8925,2.8925,2.8925,2
20140701|2014-02-17 06:00,18,2.8901,2.8901,2.8901,2.8901,3
20140701|2014-02-17 07:30,18,2.8939,2.8939,2.8939,2.8939,1
20140701|2014-02-17 08:30,18,2.8922,2.8961,2.8922,2.8961,2
20140701|2014-02-17 09:00,18,2.8975,2.9004,2.897,2.8984,117
20140701|2014-02-17 09:30,18,2.9012,2.9019,2.8993,2.8994,8
20140701|2014-02-17 10:00,18,2.895,2.895,2.8898,2.8898,3
20140701|2014-02-17 10:30,18,2.8886,2.8971,2.8886,2.8971,21
20140701|2014-02-17 11:00,18,2.8989,2.8989,2.8989,2.8989,2
20140701|2014-02-17 11:30,18,2.9007,2.9022,2.9007,2.9022,2
20140701|2014-02-17 12:00,18,2.9031,2.9034,2.903,2.9034,16
20140701|2014-02-18 01:00,18,2.8942,2.8942,2.8912,2.8912,2
20140701|2014-02-18 01:30,18,2.8982,2.8983,2.8982,2.8983,2
20140701|2014-02-18 02:30,18,2.8983,2.8983,2.8983,2.8983,1
20140701|2014-02-18 04:30,18,2.8978,2.8978,2.8971,2.8971,6
20140701|2014-02-18 06:30,18,2.903,2.903,2.9024,2.9024,16
20140701|2014-02-18 07:00,18,2.9119,2.9119,2.9119,2.9119,1
20140701|2014-02-18 07:30,18,2.9169,2.9183,2.9157,2.9173,74
20140701|2014-02-18 08:00,18,2.9184,2.9184,2.9141,2.9183,36
20140701|2014-02-18 08:30,18,2.9171,2.9177,2.9146,2.9146,16
20140701|2014-02-18 09:00,18,2.9164,2.9176,2.9142,2.9176,8
20140701|2014-02-18 09:30,18,2.9166,2.92,2.9166,2.918,47
20140701|2014-02-18 10:00,18,2.919,2.9205,2.9169,2.9197,163
20140701|2014-02-18 10:30,18,2.9206,2.9224,2.9195,2.9224,6
20140701|2014-02-18 11:00,18,2.9223,2.926,2.9223,2.926,15
20140701|2014-02-18 11:30,18,2.9265,2.9275,2.9229,2.9238,37
20140701|2014-02-18 12:00,18,2.9238,2.9263,2.9235,2.925,27
20140701|2014-02-18 12:30,18,2.9245,2.9245,2.9183,2.9204,37
20140701|2014-02-18 13:00,18,2.9224,2.9303,2.9219,2.9268,141
20140701|2014-02-18 13:30,18,2.9258,2.9289,2.9258,2.9289,8
20140701|2014-02-18 14:00,18,2.9255,2.9255,2.9255,2.9255,1
20140701|2014-02-18 14:30,18,2.925,2.925,2.925,2.925,1
20140701|2014-02-18 15:00,18,2.9251,2.9251,2.9251,2.9251,5
20140701|2014-02-18 15:30,18,2.9261,2.9261,2.9261,2.9261,1
20140701|2014-02-19 00:00,19,2.9208,2.9208,2.9208,2.9208,1
20140701|2014-02-19 03:30,19,2.9176,2.9176,2.9161,2.9161,2
20140701|2014-02-19 04:00,19,2.9153,2.9153,2.9153,2.9153,1
20140701|2014-02-19 04:30,19,2.9141,2.9167,2.9139,2.9167,25
20140701|2014-02-19 05:00,19,2.9179,2.9179,2.9179,2.9179,1
20140701|2014-02-19 06:00,19,2.9174,2.9174,2.9174,2.9174,1
20140701|2014-02-19 06:30,19,2.9192,2.9217,2.9192,2.9217,4
20140701|2014-02-19 07:30,19,2.9221,2.9249,2.9206,2.9206,9
20140701|2014-02-19 08:00,19,2.9212,2.9212,2.9166,2.9195,28
20140701|2014-02-19 08:30,19,2.9196,2.9218,2.918,2.9215,76
20140701|2014-02-19 09:00,19,2.9214,2.933,2.9213,2.9318,216
20140701|2014-02-19 09:30,19,2.931,2.937,2.9305,2.9368,111
20140701|2014-02-19 10:00,19,2.9378,2.9378,2.9322,2.9338,42
20140701|2014-02-19 10:30,19,2.9344,2.935,2.9261,2.9261,64
20140701|2014-02-19 11:00,19,2.9235,2.93,2.9235,2.9288,54
20140701|2014-02-19 11:30,19,2.9279,2.9306,2.9264,2.9306,19
20140701|2014-02-19 12:00,19,2.9306,2.932,2.9305,2.9315,10
20140701|2014-02-19 12:30,19,2.932,2.9327,2.9292,2.9311,29
20140701|2014-02-19 13:00,19,2.9309,2.9378,2.9227,2.9233,44
20140701|2014-02-19 13:30,19,2.9226,2.9298,2.9223,2.9293,6
20140701|2014-02-19 14:00,19,2.9298,2.9298,2.927,2.9275,9
20140701|2014-02-19 14:30,19,2.9222,2.9241,2.9222,2.9241,4
20140701|2014-02-19 15:00,19,2.9241,2.9271,2.9241,2.9271,3
20140701|2014-02-19 19:30,20,2.9198,2.9198,2.9198,2.9198,1
20140701|2014-02-20 00:30,20,2.9142,2.9142,2.9142,2.9142,1
20140701|2014-02-20 02:00,20,2.9135,2.9135,2.9128,2.9128,6
20140701|2014-02-20 03:30,20,2.9088,2.9088,2.9076,2.9076,3
20140701|2014-02-20 06:00,20,2.9036,2.9036,2.9024,2.9024,2
20140701|2014-02-20 06:30,20,2.9031,2.9045,2.9031,2.9045,2
20140701|2014-02-20 07:00,20,2.9,2.9031,2.9,2.9031,2
20140701|2014-02-20 07:30,20,2.9088,2.91,2.9088,2.9097,3
20140701|2014-02-20 08:00,20,2.9155,2.9172,2.9112,2.9112,25
20140701|2014-02-20 08:30,20,2.9122,2.9138,2.9093,2.9137,16
20140701|2014-02-20 09:00,20,2.9136,2.9199,2.9135,2.9184,79
20140701|2014-02-20 09:30,20,2.9239,2.9253,2.9215,2.9253,63
20140701|2014-02-20 10:00,20,2.9227,2.9302,2.9191,2.925,82
20140701|2014-02-20 10:30,20,2.9248,2.9248,2.9171,2.9191,64
20140701|2014-02-20 11:00,20,2.9193,2.9195,2.9162,2.9178,40
20140701|2014-02-20 11:30,20,2.9208,2.9253,2.9208,2.9253,46
20140701|2014-02-20 12:00,20,2.9255,2.9255,2.9228,2.9242,26
20140701|2014-02-20 12:30,20,2.924,2.925,2.924,2.925,49
20140701|2014-02-20 13:00,20,2.9209,2.9388,2.9205,2.9388,17
20140701|2014-02-20 13:30,20,2.9393,2.9393,2.9385,2.9385,3
20140701|2014-02-20 14:00,20,2.9386,2.9386,2.9386,2.9386,1
20140701|2014-02-20 16:00,20,2.9491,2.9496,2.9491,2.9496,2
20140701|2014-02-20 20:30,21,2.9439,2.9441,2.9407,2.9407,8
20140701|2014-02-20 23:30,21,2.9389,2.9389,2.9376,2.9376,4
20140701|2014-02-21 00:00,21,2.9411,2.9416,2.9411,2.9416,4
20140701|2014-02-21 01:00,21,2.9391,2.9391,2.9379,2.9379,9
20140701|2014-02-21 02:30,21,2.9306,2.9306,2.9288,2.9292,4
20140701|2014-02-21 03:00,21,2.9275,2.9275,2.9275,2.9275,1
20140701|2014-02-21 03:30,21,2.9291,2.9291,2.9278,2.9278,6
20140701|2014-02-21 04:00,21,2.9273,2.9283,2.9237,2.9242,30
20140701|2014-02-21 04:30,21,2.9239,2.9239,2.9208,2.922,14
20140701|2014-02-21 05:00,21,2.921,2.922,2.9199,2.9205,45
20140701|2014-02-21 05:30,21,2.9224,2.9224,2.9224,2.9224,2
20140701|2014-02-21 06:00,21,2.9224,2.9224,2.9214,2.9221,10
20140701|2014-02-21 06:30,21,2.9234,2.9234,2.9226,2.9231,5
20140701|2014-02-21 07:00,21,2.9229,2.927,2.9229,2.927,63
20140701|2014-02-21 07:30,21,2.9269,2.928,2.9265,2.928,46
20140701|2014-02-21 08:00,21,2.9304,2.9374,2.9304,2.9351,29
20140701|2014-02-21 08:30,21,2.9359,2.9359,2.9338,2.9347,5
20140701|2014-02-21 09:00,21,2.9355,2.9375,2.9349,2.9349,27
20140701|2014-02-21 09:30,21,2.9307,2.9307,2.9232,2.9265,95
20140701|2014-02-21 10:00,21,2.9249,2.9253,2.9184,2.9197,24
20140701|2014-02-21 10:30,21,2.9204,2.9209,2.9073,2.9073,23
20140701|2014-02-21 11:00,21,2.9076,2.9177,2.9076,2.9177,21
20140701|2014-02-21 11:30,21,2.9197,2.9254,2.9197,2.9237,12
20140701|2014-02-21 12:00,21,2.9244,2.9266,2.9244,2.9251,5
20140701|2014-02-21 12:30,21,2.9253,2.9267,2.9233,2.9233,55
20140701|2014-02-21 13:00,21,2.9241,2.9262,2.9239,2.9253,10
20140701|2014-02-21 13:30,21,2.9214,2.9214,2.9188,2.9209,6
20140701|2014-02-21 14:00,21,2.9187,2.9187,2.9187,2.9187,1
20140701|2014-02-23 21:30,24,2.9271,2.9271,2.9271,2.9271,1
20140701|2014-02-24 03:00,24,2.9239,2.9239,2.9239,2.9239,1
20140701|2014-02-24 04:00,24,2.92,2.92,2.918,2.918,2
20140701|2014-02-24 04:30,24,2.9097,2.9097,2.9097,2.9097,1
20140701|2014-02-24 05:00,24,2.9107,2.9107,2.9107,2.9107,1
20140701|2014-02-24 06:00,24,2.915,2.915,2.915,2.915,1
20140701|2014-02-24 06:30,24,2.9095,2.9095,2.9095,2.9095,1
20140701|2014-02-24 07:00,24,2.9096,2.9161,2.9093,2.9161,42
20140701|2014-02-24 07:30,24,2.9162,2.918,2.9144,2.918,14
20140701|2014-02-24 08:00,24,2.9184,2.9184,2.9157,2.9179,19
20140701|2014-02-24 08:30,24,2.9173,2.9328,2.9173,2.9302,38
20140701|2014-02-24 09:00,24,2.9306,2.9331,2.924,2.9331,76
20140701|2014-02-24 09:30,24,2.932,2.932,2.9266,2.9266,145
20140701|2014-02-24 10:00,24,2.9301,2.9372,2.9291,2.9361,79
20140701|2014-02-24 10:30,24,2.9356,2.9361,2.9299,2.9328,49
20140701|2014-02-24 11:00,24,2.9323,2.9352,2.9312,2.9352,12
20140701|2014-02-24 11:30,24,2.9337,2.934,2.9333,2.9338,17
20140701|2014-02-24 12:00,24,2.936,2.9362,2.9348,2.9353,15
20140701|2014-02-24 12:30,24,2.9323,2.9323,2.9288,2.9316,23
20140701|2014-02-24 13:00,24,2.9314,2.9348,2.9293,2.9303,49
20140701|2014-02-24 13:30,24,2.9298,2.9312,2.9291,2.9312,3
20140701|2014-02-24 14:00,24,2.9304,2.9304,2.9304,2.9304,1
20140701|2014-02-24 15:00,24,2.9285,2.9285,2.9277,2.9278,3
20140701|2014-02-25 03:00,25,2.9237,2.9237,2.9237,2.9237,1
20140701|2014-02-25 04:30,25,2.9214,2.9231,2.9214,2.923,3
20140701|2014-02-25 08:00,25,2.9229,2.9229,2.9197,2.9198,9
20140701|2014-02-25 08:30,25,2.9212,2.9212,2.9096,2.9096,6
20140701|2014-02-25 09:00,25,2.9103,2.9127,2.9087,2.9105,63
20140701|2014-02-25 09:30,25,2.9106,2.9123,2.9082,2.9086,84
20140701|2014-02-25 10:00,25,2.9094,2.9094,2.9042,2.9079,75
20140701|2014-02-25 10:30,25,2.9074,2.9074,2.901,2.9012,93
20140701|2014-02-25 11:00,25,2.9016,2.902,2.9013,2.902,13
20140701|2014-02-25 11:30,25,2.9044,2.9063,2.9041,2.9043,27
20140701|2014-02-25 12:00,25,2.9043,2.9047,2.9017,2.9017,69
20140701|2014-02-25 12:30,25,2.9055,2.9055,2.9026,2.9026,5
20140701|2014-02-25 13:00,25,2.9044,2.9061,2.8963,2.8988,52
20140701|2014-02-25 13:30,25,2.8976,2.8976,2.8965,2.8965,6
20140701|2014-02-25 14:00,25,2.895,2.895,2.895,2.895,1
20140701|2014-02-25 15:30,25,2.8907,2.8994,2.8907,2.8994,46
20140701|2014-02-26 02:00,26,2.8994,2.8994,2.8994,2.8994,1
20140701|2014-02-26 02:30,26,2.899,2.899,2.899,2.899,1
20140701|2014-02-26 04:00,26,2.8955,2.896,2.892,2.892,10
20140701|2014-02-26 04:30,26,2.89,2.8916,2.89,2.8916,2
20140701|2014-02-26 05:00,26,2.8924,2.8924,2.8924,2.8924,1
20140701|2014-02-26 06:00,26,2.8905,2.8917,2.8905,2.8917,2
20140701|2014-02-26 06:30,26,2.8946,2.8953,2.8935,2.8945,8
20140701|2014-02-26 07:00,26,2.8933,2.8933,2.8933,2.8933,1
20140701|2014-02-26 07:30,26,2.8981,2.8996,2.8981,2.8994,7
20140701|2014-02-26 08:00,26,2.8987,2.8989,2.8933,2.8959,28
20140701|2014-02-26 08:30,26,2.8961,2.8979,2.8945,2.8956,9
20140701|2014-02-26 09:00,26,2.8938,2.8941,2.8912,2.8914,56
20140701|2014-02-26 09:30,26,2.8982,2.9122,2.896,2.9058,135
20140701|2014-02-26 10:00,26,2.9063,2.9145,2.9063,2.9104,71
20140701|2014-02-26 10:30,26,2.9098,2.9138,2.9073,2.9087,15
20140701|2014-02-26 11:00,26,2.9054,2.9055,2.9054,2.9055,2
20140701|2014-02-26 11:30,26,2.9054,2.9086,2.9054,2.907,61
20140701|2014-02-26 12:00,26,2.9069,2.9075,2.9069,2.9073,13
20140701|2014-02-26 12:30,26,2.9089,2.9123,2.9089,2.9097,7
20140701|2014-02-26 13:00,26,2.9098,2.9111,2.9056,2.908,13
20140701|2014-02-26 13:30,26,2.9067,2.9067,2.9067,2.9067,1
20140701|2014-02-26 14:00,26,2.9087,2.9087,2.9087,2.9087,1
20140701|2014-02-26 15:30,26,2.9079,2.9079,2.9079,2.9079,10
20140701|2014-02-26 17:00,27,2.9087,2.9087,2.9087,2.9087,8
20140701|2014-02-26 18:30,27,2.9087,2.9087,2.9087,2.9087,1
20140701|2014-02-27 02:30,27,2.9035,2.9035,2.9035,2.9035,1
20140701|2014-02-27 03:00,27,2.8952,2.8952,2.8952,2.8952,1
20140701|2014-02-27 04:30,27,2.8889,2.89,2.8878,2.89,4
20140701|2014-02-27 06:00,27,2.89,2.89,2.89,2.89,2
20140701|2014-02-27 06:30,27,2.8878,2.8898,2.8878,2.8898,2
20140701|2014-02-27 07:30,27,2.8911,2.8942,2.8911,2.8942,2
20140701|2014-02-27 08:00,27,2.8924,2.8933,2.8825,2.8831,52
20140701|2014-02-27 08:30,27,2.8825,2.8888,2.8825,2.8849,26
20140701|2014-02-27 09:00,27,2.8856,2.8856,2.8833,2.8836,7
20140701|2014-02-27 09:30,27,2.8873,2.891,2.8873,2.8885,40
20140701|2014-02-27 10:00,27,2.8895,2.891,2.8867,2.8874,35
20140701|2014-02-27 10:30,27,2.8869,2.8869,2.8841,2.8854,27
20140701|2014-02-27 11:00,27,2.8866,2.8867,2.885,2.8857,14
20140701|2014-02-27 11:30,27,2.8845,2.89,2.8845,2.89,118
20140701|2014-02-27 12:00,27,2.8896,2.8905,2.8868,2.8887,52
20140701|2014-02-27 12:30,27,2.8886,2.8886,2.8858,2.8858,5
20140701|2014-02-27 13:00,27,2.8884,2.8884,2.883,2.8873,15
20140701|2014-02-27 13:30,27,2.888,2.8885,2.888,2.8885,2
20140701|2014-02-27 14:00,27,2.8868,2.8881,2.8868,2.8881,2
20140701|2014-02-27 14:30,27,2.8869,2.8869,2.8869,2.8869,1
20140701|2014-02-27 15:30,27,2.8875,2.888,2.8874,2.8875,57
20140701|2014-02-27 16:00,27,2.8884,2.8885,2.8884,2.8885,10
20140701|2014-02-28 02:30,28,2.8798,2.8802,2.878,2.878,42
20140701|2014-02-28 03:00,28,2.8798,2.8798,2.8798,2.8798,1
20140701|2014-02-28 03:30,28,2.8772,2.8772,2.8728,2.8728,3
20140701|2014-02-28 05:30,28,2.8792,2.8792,2.879,2.879,2
20140701|2014-02-28 06:30,28,2.8807,2.8807,2.8807,2.8807,1
20140701|2014-02-28 07:00,28,2.8804,2.8812,2.8804,2.8812,3
20140701|2014-02-28 08:00,28,2.8754,2.8784,2.8711,2.8758,54
20140701|2014-02-28 08:30,28,2.877,2.881,2.8765,2.8804,7
20140701|2014-02-28 09:00,28,2.8816,2.882,2.881,2.8818,10
20140701|2014-02-28 09:30,28,2.8893,2.8921,2.8878,2.8889,48
20140701|2014-02-28 10:00,28,2.89,2.89,2.8854,2.8888,35
20140701|2014-02-28 10:30,28,2.8879,2.8902,2.8862,2.89,102
20140701|2014-02-28 11:00,28,2.8895,2.8941,2.889,2.8922,43
20140701|2014-02-28 11:30,28,2.8931,2.8993,2.893,2.8985,63
20140701|2014-02-28 12:00,28,2.8986,2.9005,2.8978,2.9002,104
20140701|2014-02-28 12:30,28,2.8989,2.8991,2.8979,2.8979,52
20140701|2014-02-28 13:00,28,2.8956,2.9045,2.8956,2.9022,103
20140701|2014-02-28 13:30,28,2.9,2.9012,2.9,2.901,76
20140701|2014-02-28 14:00,28,2.8981,2.8994,2.8958,2.899,20
20140701|2014-03-02 17:00,3,2.9102,2.9102,2.9102,2.9102,3
20140701|2014-03-02 17:30,3,2.9237,2.9237,2.9237,2.9237,5
20140701|2014-03-02 18:30,3,2.9392,2.9392,2.9392,2.9392,1
20140701|2014-03-02 19:00,3,2.9364,2.9364,2.9364,2.9364,5
20140701|2014-03-02 19:30,3,2.9361,2.9361,2.9361,2.9361,15
20140701|2014-03-02 20:00,3,2.9361,2.9368,2.9357,2.9368,21
20140701|2014-03-02 20:30,3,2.9357,2.9357,2.9357,2.9357,2
20140701|2014-03-02 21:30,3,2.9434,2.9434,2.9434,2.9434,1
20140701|2014-03-02 23:30,3,2.9395,2.9395,2.9395,2.9395,4
20140701|2014-03-03 01:30,3,2.9523,2.9523,2.9523,2.9523,1
20140701|2014-03-03 02:00,3,2.9497,2.9497,2.9479,2.9479,5
20140701|2014-03-03 03:00,3,2.9333,2.9333,2.9333,2.9333,1
20140701|2014-03-03 03:30,3,2.9332,2.9332,2.9331,2.9331,2
20140701|2014-03-03 04:00,3,2.938,2.938,2.9376,2.9378,6
20140701|2014-03-03 04:30,3,2.9397,2.9397,2.9397,2.9397,1
20140701|2014-03-03 05:00,3,2.9455,2.9475,2.9455,2.9459,4
20140701|2014-03-03 05:30,3,2.9468,2.9588,2.9468,2.9559,6
20140701|2014-03-03 06:00,3,2.9574,2.9607,2.9574,2.9606,6
20140701|2014-03-03 06:30,3,2.9598,2.9598,2.9592,2.9592,2
20140701|2014-03-03 07:00,3,2.9725,2.9725,2.9674,2.9685,85
20140701|2014-03-03 07:30,3,2.9675,2.9675,2.9544,2.9577,30
20140701|2014-03-03 08:00,3,2.9595,2.9595,2.9442,2.9508,248
20140701|2014-03-03 08:30,3,2.9498,2.9509,2.9477,2.9505,31
20140701|2014-03-03 09:00,3,2.9504,2.9507,2.9416,2.9485,11
20140701|2014-03-03 09:30,3,2.9484,2.9573,2.9424,2.9573,31
20140701|2014-03-03 10:00,3,2.9522,2.9522,2.9445,2.9445,15
20140701|2014-03-03 10:30,3,2.9446,2.9454,2.9439,2.9449,47
20140701|2014-03-03 11:00,3,2.9413,2.9416,2.929,2.9326,29
20140701|2014-03-03 11:30,3,2.9381,2.9381,2.9343,2.9343,90
20140701|2014-03-03 12:00,3,2.9344,2.9344,2.9284,2.9295,32
20140701|2014-03-03 12:30,3,2.9295,2.9362,2.9295,2.936,76
20140701|2014-03-03 13:00,3,2.9363,2.951,2.9363,2.951,83
20140701|2014-03-03 13:30,3,2.9524,2.9524,2.9427,2.945,11
20140701|2014-03-03 14:30,3,2.944,2.944,2.944,2.944,3
20140701|2014-03-03 15:00,3,2.9453,2.9453,2.9442,2.945,16
20140701|2014-03-03 15:30,3,2.948,2.948,2.948,2.948,1
20140701|2014-03-03 17:00,4,2.958,2.958,2.9517,2.9542,23
20140701|2014-03-03 17:30,4,2.9539,2.954,2.9539,2.954,5
20140701|2014-03-03 18:30,4,2.9554,2.9554,2.9554,2.9554,1
20140701|2014-03-04 02:00,4,2.9106,2.9106,2.9106,2.9106,1
20140701|2014-03-04 03:00,4,2.9115,2.9117,2.9084,2.9084,4
20140701|2014-03-04 04:00,4,2.9119,2.9119,2.9119,2.9119,1
20140701|2014-03-04 05:00,4,2.9004,2.9004,2.8964,2.8964,3
20140701|2014-03-04 06:30,4,2.9049,2.9088,2.9049,2.9088,14
20140701|2014-03-04 07:00,4,2.9048,2.9091,2.9022,2.909,15
20140701|2014-03-04 07:30,4,2.9096,2.9155,2.9091,2.9141,17
20140701|2014-03-04 08:00,4,2.9126,2.913,2.9096,2.913,19
20140701|2014-03-04 08:30,4,2.9111,2.9111,2.9035,2.9061,71
20140701|2014-03-04 09:00,4,2.906,2.9084,2.9045,2.9067,28
20140701|2014-03-04 09:30,4,2.9062,2.9077,2.9043,2.9063,72
20140701|2014-03-04 10:00,4,2.9066,2.9066,2.9029,2.9049,9
20140701|2014-03-04 10:30,4,2.9084,2.9109,2.9075,2.9083,69
20140701|2014-03-04 11:00,4,2.9116,2.9116,2.9045,2.9045,27
20140701|2014-03-04 11:30,4,2.9052,2.9052,2.9012,2.9032,110
20140701|2014-03-04 12:00,4,2.9031,2.9031,2.9022,2.9022,2
20140701|2014-03-04 12:30,4,2.9014,2.9017,2.8995,2.9017,18
20140701|2014-03-04 13:00,4,2.8984,2.9102,2.8984,2.9096,63
20140701|2014-03-04 13:30,4,2.9098,2.9098,2.9079,2.9079,2
20140701|2014-03-04 14:00,4,2.904,2.9062,2.9019,2.9057,4
20140701|2014-03-04 14:30,4,2.906,2.9065,2.9057,2.9065,5
20140701|2014-03-04 15:30,4,2.9072,2.9075,2.9072,2.9075,2
20140701|2014-03-05 03:00,5,2.8975,2.8975,2.8975,2.8975,8
20140701|2014-03-05 03:30,5,2.8975,2.8975,2.8975,2.8975,17
20140701|2014-03-05 04:30,5,2.8903,2.8936,2.889,2.8936,10
20140701|2014-03-05 05:00,5,2.8927,2.8927,2.8892,2.8892,9
20140701|2014-03-05 07:00,5,2.8956,2.8956,2.8918,2.8925,16
20140701|2014-03-05 07:30,5,2.8925,2.894,2.8913,2.8914,53
20140701|2014-03-05 08:00,5,2.8933,2.8933,2.8896,2.892,60
20140701|2014-03-05 08:30,5,2.8936,2.8972,2.8854,2.8854,74
20140701|2014-03-05 09:00,5,2.8947,2.8947,2.8946,2.8946,2
20140701|2014-03-05 09:30,5,2.8936,2.8984,2.8896,2.892,32
20140701|2014-03-05 10:00,5,2.8925,2.8925,2.884,2.884,14
20140701|2014-03-05 10:30,5,2.8844,2.8855,2.8827,2.8843,7
20140701|2014-03-05 11:00,5,2.8845,2.8845,2.8774,2.8775,107
20140701|2014-03-05 11:30,5,2.8771,2.8783,2.8757,2.8783,36
20140701|2014-03-05 12:00,5,2.8796,2.8797,2.8754,2.8793,10
20140701|2014-03-05 12:30,5,2.8759,2.876,2.8739,2.8755,17
20140701|2014-03-05 13:00,5,2.875,2.8757,2.8647,2.8685,71
20140701|2014-03-05 13:30,5,2.8686,2.8686,2.863,2.8646,10
20140701|2014-03-05 14:00,5,2.8623,2.8639,2.8623,2.8635,3
20140701|2014-03-05 14:30,5,2.8653,2.8663,2.8653,2.8663,4
20140701|2014-03-05 15:30,5,2.8625,2.8625,2.8625,2.8625,6
20140701|2014-03-05 17:00,6,2.8625,2.8625,2.8625,2.8625,2
20140701|2014-03-05 18:30,6,2.8625,2.8625,2.8625,2.8625,32
20140701|2014-03-06 02:30,6,2.8682,2.8698,2.8682,2.8698,2
20140701|2014-03-06 04:30,6,2.8696,2.8696,2.8696,2.8696,1
20140701|2014-03-06 05:30,6,2.8674,2.8676,2.8672,2.8672,4
20140701|2014-03-06 07:00,6,2.86,2.8603,2.8578,2.8596,12
20140701|2014-03-06 07:30,6,2.8596,2.8623,2.8588,2.8593,20
20140701|2014-03-06 08:00,6,2.8634,2.8681,2.8605,2.8654,44
20140701|2014-03-06 08:30,6,2.8691,2.8714,2.8691,2.8711,15
20140701|2014-03-06 09:00,6,2.8693,2.87,2.8666,2.8668,5
20140701|2014-03-06 09:30,6,2.8688,2.8697,2.8655,2.8658,117
20140701|2014-03-06 10:00,6,2.8658,2.867,2.859,2.8618,20
20140701|2014-03-06 10:30,6,2.8607,2.866,2.8607,2.866,25
20140701|2014-03-06 11:00,6,2.8684,2.8709,2.8675,2.8681,146
20140701|2014-03-06 11:30,6,2.8694,2.8696,2.86,2.8631,141
20140701|2014-03-06 12:00,6,2.8639,2.8639,2.8589,2.8589,2
20140701|2014-03-06 12:30,6,2.8579,2.8602,2.8565,2.8598,37
20140701|2014-03-06 13:00,6,2.8617,2.8757,2.8612,2.8752,21
20140701|2014-03-06 13:30,6,2.8725,2.8749,2.8725,2.8749,3
20140701|2014-03-06 14:00,6,2.8757,2.8757,2.873,2.8757,27
20140701|2014-03-06 14:30,6,2.8801,2.8801,2.8787,2.8787,2
20140701|2014-03-06 21:00,7,2.8737,2.8737,2.8737,2.8737,1
20140701|2014-03-06 22:30,7,2.8764,2.8778,2.8764,2.8778,3
20140701|2014-03-07 02:30,7,2.8727,2.8727,2.8727,2.8727,1
20140701|2014-03-07 03:30,7,2.869,2.8696,2.8677,2.8677,7
20140701|2014-03-07 04:00,7,2.868,2.8681,2.8644,2.8644,23
20140701|2014-03-07 05:30,7,2.8668,2.8668,2.8668,2.8668,1
20140701|2014-03-07 06:00,7,2.8709,2.8727,2.8709,2.8727,3
20140701|2014-03-07 06:30,7,2.8727,2.8747,2.8727,2.8743,44
20140701|2014-03-07 07:00,7,2.8678,2.8702,2.8678,2.8702,8
20140701|2014-03-07 07:30,7,2.8724,2.8782,2.8724,2.8743,35
20140701|2014-03-07 08:00,7,2.8748,2.8755,2.8651,2.8755,19
20140701|2014-03-07 08:30,7,2.8779,2.8835,2.8773,2.8817,54
20140701|2014-03-07 09:00,7,2.8817,2.8861,2.8817,2.8826,27
20140701|2014-03-07 09:30,7,2.8839,2.8934,2.8818,2.8916,42
20140701|2014-03-07 10:00,7,2.8908,2.8931,2.889,2.8901,40
20140701|2014-03-07 10:30,7,2.8906,2.8943,2.8906,2.8923,60
20140701|2014-03-07 11:00,7,2.8922,2.8928,2.8896,2.8908,60
20140701|2014-03-07 11:30,7,2.8916,2.8951,2.8916,2.8934,4
20140701|2014-03-07 12:00,7,2.8929,2.8929,2.8929,2.8929,2
20140701|2014-03-07 12:30,7,2.8933,2.8933,2.8917,2.8917,2
20140701|2014-03-07 13:00,7,2.8883,2.8997,2.886,2.8972,116
20140701|2014-03-07 13:30,7,2.8962,2.8962,2.892,2.8941,21
20140701|2014-03-07 14:00,7,2.894,2.894,2.8933,2.8933,14
20140701|2014-03-07 15:30,7,2.8925,2.8932,2.8925,2.8932,9
20140701|2014-03-10 05:30,10,2.8742,2.8742,2.8742,2.8742,1
20140701|2014-03-10 07:00,10,2.874,2.874,2.8729,2.8729,7
20140701|2014-03-10 08:00,10,2.8688,2.8695,2.8657,2.8695,30
20140701|2014-03-10 08:30,10,2.8675,2.872,2.8663,2.8713,109
20140701|2014-03-10 09:00,10,2.8697,2.8735,2.8697,2.8735,5
20140701|2014-03-10 09:30,10,2.873,2.8775,2.873,2.8775,8
20140701|2014-03-10 10:00,10,2.8696,2.8733,2.8696,2.8733,64
20140701|2014-03-10 10:30,10,2.8747,2.8775,2.8726,2.8761,18
20140701|2014-03-10 11:00,10,2.8758,2.8775,2.874,2.874,45
20140701|2014-03-10 11:30,10,2.8736,2.8763,2.8734,2.8761,7
20140701|2014-03-10 12:00,10,2.876,2.8774,2.876,2.8768,3
20140701|2014-03-10 12:30,10,2.8746,2.8746,2.8718,2.8737,54
20140701|2014-03-10 13:00,10,2.8755,2.8893,2.8742,2.8765,89
20140701|2014-03-10 13:30,10,2.8767,2.8767,2.873,2.873,3
20140701|2014-03-10 14:00,10,2.8751,2.8751,2.8751,2.8751,1
20140701|2014-03-10 15:00,10,2.876,2.876,2.876,2.876,1
20140701|2014-03-11 04:00,11,2.881,2.881,2.881,2.881,1
20140701|2014-03-11 06:30,11,2.8834,2.8834,2.8784,2.8786,11
20140701|2014-03-11 07:00,11,2.8776,2.8785,2.8768,2.8768,5
20140701|2014-03-11 07:30,11,2.8802,2.8805,2.8779,2.8779,5
20140701|2014-03-11 08:00,11,2.8769,2.8773,2.8763,2.8763,4
20140701|2014-03-11 08:30,11,2.8735,2.8743,2.8735,2.8743,4
20140701|2014-03-11 09:00,11,2.876,2.8799,2.8725,2.8799,34
20140701|2014-03-11 09:30,11,2.8814,2.8845,2.8814,2.8845,11
20140701|2014-03-11 10:00,11,2.8844,2.8844,2.8831,2.8833,24
20140701|2014-03-11 10:30,11,2.8836,2.8846,2.8784,2.8789,64
20140701|2014-03-11 11:00,11,2.8764,2.8794,2.8731,2.8789,38
20140701|2014-03-11 11:30,11,2.8761,2.8784,2.8756,2.8779,26
20140701|2014-03-11 12:00,11,2.8784,2.8809,2.8784,2.8786,14
20140701|2014-03-11 12:30,11,2.8805,2.8855,2.8805,2.8853,8
20140701|2014-03-11 13:00,11,2.8863,2.8925,2.8857,2.8874,74
20140701|2014-03-11 13:30,11,2.8876,2.8881,2.8876,2.8881,75
20140701|2014-03-11 14:00,11,2.8872,2.8886,2.8872,2.8877,33
20140701|2014-03-11 14:30,11,2.887,2.8881,2.8852,2.8881,29
20140701|2014-03-11 15:00,11,2.8855,2.8855,2.8855,2.8855,2
20140701|2014-03-11 15:30,11,2.8863,2.8863,2.8863,2.8863,2
20140701|2014-03-12 02:00,12,2.8759,2.8759,2.8757,2.8757,4
20140701|2014-03-12 03:00,12,2.8778,2.8778,2.8778,2.8778,1
20140701|2014-03-12 03:30,12,2.8731,2.8731,2.8731,2.8731,1
20140701|2014-03-12 04:00,12,2.8715,2.8715,2.8704,2.8704,9
20140701|2014-03-12 05:00,12,2.8701,2.8701,2.8701,2.8701,1
20140701|2014-03-12 05:30,12,2.8695,2.8695,2.8695,2.8695,1
20140701|2014-03-12 07:00,12,2.8713,2.872,2.8701,2.8715,29
20140701|2014-03-12 07:30,12,2.8715,2.8715,2.866,2.866,18
20140701|2014-03-12 08:00,12,2.8641,2.8641,2.8591,2.8591,30
20140701|2014-03-12 08:30,12,2.8605,2.8632,2.8588,2.8615,27
20140701|2014-03-12 09:00,12,2.8623,2.8678,2.8604,2.8626,162
20140701|2014-03-12 09:30,12,2.8639,2.8811,2.862,2.881,72
20140701|2014-03-12 10:00,12,2.8852,2.8852,2.875,2.8767,68
20140701|2014-03-12 10:30,12,2.8772,2.8783,2.8686,2.8693,173
20140701|2014-03-12 11:00,12,2.869,2.87,2.8654,2.8689,25
20140701|2014-03-12 11:30,12,2.8658,2.8664,2.8605,2.8655,51
20140701|2014-03-12 12:00,12,2.8666,2.8668,2.8647,2.8647,5
20140701|2014-03-12 12:30,12,2.8647,2.8647,2.8638,2.8647,5
20140701|2014-03-12 13:00,12,2.8655,2.8747,2.8651,2.8734,108
20140701|2014-03-12 13:30,12,2.8686,2.8686,2.8674,2.8674,3
20140701|2014-03-12 14:00,12,2.8728,2.8728,2.8728,2.8728,1
20140701|2014-03-12 14:30,12,2.8714,2.8721,2.8714,2.8721,6
20140701|2014-03-13 00:00,13,2.8769,2.8769,2.8769,2.8769,4
20140701|2014-03-13 00:30,13,2.8768,2.8769,2.8768,2.8769,11
20140701|2014-03-13 02:00,13,2.8769,2.8769,2.8769,2.8769,1
20140701|2014-03-13 02:30,13,2.8769,2.8769,2.8769,2.8769,2
20140701|2014-03-13 05:00,13,2.8653,2.8653,2.8653,2.8653,4
20140701|2014-03-13 06:00,13,2.8758,2.8758,2.8758,2.8758,4
20140701|2014-03-13 06:30,13,2.8747,2.8769,2.8713,2.8713,15
20140701|2014-03-13 07:00,13,2.8699,2.8699,2.8683,2.8683,15
20140701|2014-03-13 07:30,13,2.8654,2.8654,2.8654,2.8654,1
20140701|2014-03-13 08:00,13,2.8617,2.8664,2.8617,2.8656,42
20140701|2014-03-13 08:30,13,2.8656,2.8674,2.8633,2.8636,53
20140701|2014-03-13 09:00,13,2.8633,2.866,2.8629,2.8641,36
20140701|2014-03-13 09:30,13,2.8606,2.8663,2.8602,2.8663,17
20140701|2014-03-13 10:00,13,2.8651,2.8653,2.8637,2.8637,11
20140701|2014-03-13 11:00,13,2.8665,2.8675,2.8527,2.8529,163
20140701|2014-03-13 11:30,13,2.8568,2.8587,2.8477,2.8492,36
20140701|2014-03-13 12:00,13,2.8514,2.8527,2.8513,2.8513,8
20140701|2014-03-13 12:30,13,2.8527,2.8527,2.8486,2.8486,32
20140701|2014-03-13 13:00,13,2.8455,2.8595,2.8446,2.8572,76
20140701|2014-03-13 13:30,13,2.8568,2.8568,2.8528,2.8528,4
20140701|2014-03-13 14:00,13,2.855,2.8552,2.8547,2.8552,15
20140701|2014-03-13 15:00,13,2.8554,2.8554,2.8554,2.8554,6
20140701|2014-03-13 15:30,13,2.8545,2.8545,2.8545,2.8545,5
20140701|2014-03-13 16:00,13,2.8553,2.8553,2.8541,2.8541,7
20140701|2014-03-13 17:00,14,2.8575,2.8575,2.8575,2.8575,1
20140701|2014-03-13 18:30,14,2.8531,2.8531,2.853,2.853,2
20140701|2014-03-13 19:00,14,2.8529,2.8539,2.8525,2.8525,12
20140701|2014-03-13 20:00,14,2.8531,2.8539,2.8531,2.8539,9
20140701|2014-03-13 20:30,14,2.8539,2.8539,2.8539,2.8539,1
20140701|2014-03-13 21:30,14,2.8539,2.8539,2.8539,2.8539,9
20140701|2014-03-13 22:00,14,2.8539,2.8539,2.8539,2.8539,6
20140701|2014-03-13 22:30,14,2.8539,2.8539,2.8539,2.8539,4
20140701|2014-03-14 01:30,14,2.8526,2.8565,2.8524,2.8565,4
20140701|2014-03-14 02:00,14,2.856,2.856,2.8554,2.8555,6
20140701|2014-03-14 02:30,14,2.8544,2.8566,2.8544,2.8566,3
20140701|2014-03-14 03:00,14,2.8576,2.8604,2.8576,2.8603,21
20140701|2014-03-14 04:30,14,2.8573,2.8578,2.8573,2.8575,6
20140701|2014-03-14 05:30,14,2.8541,2.8541,2.8541,2.8541,1
20140701|2014-03-14 06:30,14,2.8618,2.8618,2.8618,2.8618,6
20140701|2014-03-14 07:00,14,2.858,2.858,2.8579,2.858,9
20140701|2014-03-14 07:30,14,2.8582,2.8639,2.8552,2.8614,104
20140701|2014-03-14 08:00,14,2.8578,2.8622,2.8562,2.8576,42
20140701|2014-03-14 08:30,14,2.8578,2.8661,2.8575,2.8651,57
20140701|2014-03-14 09:00,14,2.8663,2.8835,2.8663,2.8805,245
20140701|2014-03-14 09:30,14,2.8812,2.884,2.8779,2.8806,217
20140701|2014-03-14 10:00,14,2.883,2.8888,2.8826,2.8834,122
20140701|2014-03-14 10:30,14,2.882,2.882,2.8718,2.8748,34
20140701|2014-03-14 11:00,14,2.875,2.8803,2.8727,2.8793,174
20140701|2014-03-14 11:30,14,2.8831,2.8862,2.8824,2.8851,23
20140701|2014-03-14 12:00,14,2.885,2.885,2.8838,2.8838,14
20140701|2014-03-14 12:30,14,2.8866,2.89,2.8866,2.89,41
20140701|2014-03-14 13:00,14,2.888,2.888,2.8842,2.8847,6
20140701|2014-03-14 14:00,14,2.8851,2.8852,2.8851,2.8852,4
20140701|2014-03-14 15:00,14,2.882,2.882,2.882,2.882,2
20140701|2014-03-16 17:30,17,2.8912,2.8912,2.8912,2.8912,1
20140701|2014-03-17 02:00,17,2.8791,2.8791,2.8791,2.8791,1
20140701|2014-03-17 07:00,17,2.8664,2.8666,2.8578,2.8578,32
20140701|2014-03-17 07:30,17,2.8576,2.8579,2.8564,2.8565,13
20140701|2014-03-17 08:00,17,2.8535,2.856,2.8507,2.8531,49
20140701|2014-03-17 08:30,17,2.8555,2.8581,2.8552,2.8576,60
20140701|2014-03-17 09:00,17,2.8574,2.8574,2.8526,2.8552,41
20140701|2014-03-17 09:30,17,2.8552,2.8552,2.8407,2.8407,71
20140701|2014-03-17 10:00,17,2.8405,2.8412,2.827,2.827,165
20140701|2014-03-17 10:30,17,2.8258,2.8321,2.8253,2.8309,82
20140701|2014-03-17 11:00,17,2.8311,2.8342,2.8297,2.8342,23
20140701|2014-03-17 11:30,17,2.8344,2.8344,2.8305,2.8325,191
20140701|2014-03-17 12:00,17,2.8317,2.8319,2.8251,2.8251,32
20140701|2014-03-17 12:30,17,2.8256,2.8282,2.8245,2.8282,25
20140701|2014-03-17 13:00,17,2.8251,2.826,2.8123,2.814,111
20140701|2014-03-17 13:30,17,2.8133,2.8172,2.8133,2.817,20
20140701|2014-03-17 14:00,17,2.8161,2.8162,2.8146,2.8152,108
20140701|2014-03-17 14:30,17,2.8147,2.8147,2.8146,2.8147,8
20140701|2014-03-17 15:00,17,2.8157,2.8157,2.813,2.813,4
20140701|2014-03-17 15:30,17,2.8133,2.8146,2.8133,2.8146,14
20140701|2014-03-17 16:00,17,2.8144,2.8149,2.8144,2.8149,9
20140701|2014-03-17 19:00,18,2.811,2.8133,2.8106,2.8116,15
20140701|2014-03-17 19:30,18,2.8126,2.8126,2.8107,2.8107,15
20140701|2014-03-17 20:00,18,2.8115,2.8115,2.8115,2.8115,4
20140701|2014-03-17 21:00,18,2.8084,2.8092,2.8084,2.8092,2
20140701|2014-03-17 21:30,18,2.8098,2.8098,2.8098,2.8098,1
20140701|2014-03-17 22:00,18,2.8098,2.8108,2.8086,2.8102,18
20140701|2014-03-17 22:30,18,2.8102,2.8107,2.8102,2.8107,3
20140701|2014-03-18 02:00,18,2.8154,2.8163,2.8142,2.8163,4
20140701|2014-03-18 02:30,18,2.8179,2.8225,2.8179,2.8225,2
20140701|2014-03-18 03:30,18,2.8234,2.8234,2.8234,2.8234,1
20140701|2014-03-18 04:30,18,2.8248,2.8248,2.8248,2.8248,1
20140701|2014-03-18 05:30,18,2.8223,2.8223,2.8223,2.8223,10
20140701|2014-03-18 07:00,18,2.8223,2.8223,2.8205,2.8212,12
20140701|2014-03-18 07:30,18,2.8212,2.8221,2.8164,2.8164,25
20140701|2014-03-18 08:00,18,2.8161,2.8161,2.7993,2.8052,87
20140701|2014-03-18 08:30,18,2.8057,2.8105,2.8051,2.8104,56
20140701|2014-03-18 09:00,18,2.8107,2.8117,2.8066,2.8117,127
20140701|2014-03-18 09:30,18,2.8113,2.822,2.8113,2.8194,120
20140701|2014-03-18 10:00,18,2.8224,2.8285,2.8214,2.827,15
20140701|2014-03-18 10:30,18,2.8288,2.8288,2.8252,2.8258,24
20140701|2014-03-18 11:00,18,2.8285,2.8315,2.828,2.8315,85
20140701|2014-03-18 11:30,18,2.83,2.8312,2.8276,2.8312,42
20140701|2014-03-18 12:00,18,2.8318,2.8331,2.8294,2.8313,39
20140701|2014-03-18 12:30,18,2.831,2.8328,2.8291,2.8291,64
20140701|2014-03-18 13:00,18,2.8277,2.8339,2.8277,2.8339,2
20140701|2014-03-18 13:30,18,2.8307,2.8324,2.829,2.8312,45
20140701|2014-03-18 14:00,18,2.8322,2.8351,2.8322,2.8326,39
20140701|2014-03-18 14:30,18,2.8324,2.8327,2.8322,2.8324,28
20140701|2014-03-18 15:00,18,2.8315,2.8315,2.8296,2.8296,16
20140701|2014-03-18 15:30,18,2.8283,2.8285,2.8283,2.8285,6
20140701|2014-03-18 17:00,19,2.8288,2.8288,2.8255,2.8255,8
20140701|2014-03-18 18:30,19,2.8255,2.8255,2.8255,2.8255,2
20140701|2014-03-18 19:00,19,2.8255,2.8255,2.8255,2.8255,1
20140701|2014-03-18 19:30,19,2.8255,2.8255,2.8255,2.8255,1
20140701|2014-03-18 20:30,19,2.8255,2.8255,2.8255,2.8255,2
20140701|2014-03-18 21:00,19,2.8255,2.8255,2.8255,2.8255,1
20140701|2014-03-19 01:30,19,2.8277,2.8277,2.827,2.827,2
20140701|2014-03-19 02:00,19,2.8255,2.8255,2.8255,2.8255,66
20140701|2014-03-19 03:00,19,2.8213,2.8216,2.8213,2.8216,2
20140701|2014-03-19 04:00,19,2.8228,2.8228,2.8228,2.8228,1
20140701|2014-03-19 06:00,19,2.8221,2.8221,2.8212,2.8212,3
20140701|2014-03-19 07:00,19,2.8147,2.8165,2.814,2.8165,17
20140701|2014-03-19 07:30,19,2.812,2.812,2.812,2.812,20
20140701|2014-03-19 08:00,19,2.8113,2.8146,2.8111,2.8119,114
20140701|2014-03-19 08:30,19,2.8094,2.8135,2.8094,2.813,85
20140701|2014-03-19 09:00,19,2.8126,2.8126,2.8062,2.8114,235
20140701|2014-03-19 09:30,19,2.8133,2.8161,2.8064,2.81,511
20140701|2014-03-19 10:00,19,2.81,2.81,2.8,2.8036,182
20140701|2014-03-19 10:30,19,2.803,2.8133,2.803,2.813,56
20140701|2014-03-19 11:00,19,2.813,2.8142,2.8092,2.8142,18
20140701|2014-03-19 11:30,19,2.8113,2.8126,2.8076,2.8114,94
20140701|2014-03-19 12:00,19,2.8117,2.8138,2.8117,2.8136,10
20140701|2014-03-19 12:30,19,2.8133,2.8133,2.8074,2.8103,49
20140701|2014-03-19 13:00,19,2.8084,2.8094,2.8009,2.8087,57
20140701|2014-03-19 13:30,19,2.8093,2.814,2.8093,2.8105,52
20140701|2014-03-19 14:00,19,2.8106,2.8109,2.8055,2.8109,76
20140701|2014-03-19 14:30,19,2.8143,2.8152,2.8116,2.8116,25
20140701|2014-03-19 15:00,19,2.8103,2.8103,2.8095,2.8095,11
20140701|2014-03-19 15:30,19,2.8102,2.8102,2.8102,2.8102,1
20140701|2014-03-19 16:00,19,2.8085,2.8085,2.8083,2.8083,7
20140701|2014-03-19 18:00,20,2.8008,2.8008,2.8004,2.8004,4
20140701|2014-03-19 19:30,20,2.8008,2.8008,2.8008,2.8008,1
20140701|2014-03-20 00:00,20,2.8069,2.8069,2.8069,2.8069,1
20140701|2014-03-20 00:30,20,2.8094,2.8094,2.8094,2.8094,1
20140701|2014-03-20 02:30,20,2.8057,2.8057,2.8057,2.8057,1
20140701|2014-03-20 03:00,20,2.8043,2.8043,2.8035,2.8035,2
20140701|2014-03-20 04:00,20,2.8041,2.805,2.8041,2.805,25
20140701|2014-03-20 05:30,20,2.805,2.805,2.805,2.805,10
20140701|2014-03-20 06:00,20,2.805,2.8058,2.8035,2.8035,30
20140701|2014-03-20 06:30,20,2.8035,2.8044,2.8035,2.8044,13
20140701|2014-03-20 07:00,20,2.8012,2.802,2.8009,2.8019,15
20140701|2014-03-20 07:30,20,2.7996,2.7996,2.7958,2.7984,44
20140701|2014-03-20 08:00,20,2.7968,2.8011,2.7968,2.8011,72
20140701|2014-03-20 08:30,20,2.8006,2.8073,2.8005,2.8053,190
20140701|2014-03-20 09:00,20,2.8053,2.8157,2.8053,2.8097,202
20140701|2014-03-20 09:30,20,2.8097,2.815,2.8087,2.8138,141
20140701|2014-03-20 10:00,20,2.814,2.8159,2.8102,2.8102,126
20140701|2014-03-20 10:30,20,2.8052,2.808,2.8052,2.8058,4
20140701|2014-03-20 11:00,20,2.807,2.8089,2.8069,2.8088,56
20140701|2014-03-20 11:30,20,2.8129,2.8328,2.8129,2.8324,75
20140701|2014-03-20 12:00,20,2.8327,2.8353,2.8258,2.829,34
20140701|2014-03-20 12:30,20,2.8268,2.8297,2.8232,2.8254,100
20140701|2014-03-20 13:00,20,2.8255,2.8361,2.8253,2.8309,403
20140701|2014-03-20 13:30,20,2.8246,2.8255,2.8246,2.8255,2
20140701|2014-03-20 14:00,20,2.8233,2.8245,2.8231,2.8245,3
20140701|2014-03-20 15:00,20,2.8284,2.8284,2.824,2.824,16
20140701|2014-03-20 16:00,20,2.825,2.825,2.8244,2.8247,15
20140701|2014-03-20 20:00,21,2.8221,2.8221,2.822,2.822,5
20140701|2014-03-20 21:30,21,2.8207,2.8207,2.8206,2.8206,5
20140701|2014-03-20 22:00,21,2.8222,2.8222,2.8222,2.8222,5
20140701|2014-03-21 01:30,21,2.8262,2.8262,2.8262,2.8262,1
20140701|2014-03-21 02:00,21,2.8279,2.8304,2.8279,2.8304,3
20140701|2014-03-21 03:00,21,2.8309,2.8372,2.8309,2.8337,27
20140701|2014-03-21 07:00,21,2.8373,2.8397,2.8373,2.8397,7
20140701|2014-03-21 07:30,21,2.8417,2.8483,2.8417,2.8483,4
20140701|2014-03-21 08:00,21,2.8453,2.8498,2.8453,2.8467,35
20140701|2014-03-21 08:30,21,2.8458,2.8515,2.8455,2.8496,76
20140701|2014-03-21 09:00,21,2.8474,2.8512,2.845,2.8497,38
20140701|2014-03-21 09:30,21,2.8492,2.8658,2.8492,2.8651,35
20140701|2014-03-21 10:00,21,2.8644,2.8644,2.856,2.8582,143
20140701|2014-03-21 10:30,21,2.8555,2.8595,2.8555,2.8593,25
20140701|2014-03-21 11:00,21,2.8585,2.859,2.8515,2.8587,26
20140701|2014-03-21 11:30,21,2.8596,2.8618,2.8594,2.861,39
20140701|2014-03-21 12:00,21,2.8542,2.8551,2.8527,2.8551,5
20140701|2014-03-21 12:30,21,2.8493,2.8575,2.8481,2.8555,143
20140701|2014-03-21 13:00,21,2.8541,2.8568,2.8402,2.8419,195
20140701|2014-03-21 14:00,21,2.844,2.844,2.844,2.844,1
20140701|2014-03-21 14:30,21,2.8499,2.8499,2.8499,2.8499,1
20140701|2014-03-23 23:00,24,2.8379,2.8379,2.8378,2.8379,3
20140701|2014-03-24 03:30,24,2.839,2.839,2.839,2.839,1
20140701|2014-03-24 04:00,24,2.8373,2.8373,2.8369,2.8369,4
20140701|2014-03-24 05:30,24,2.8403,2.8403,2.8403,2.8403,1
20140701|2014-03-24 06:00,24,2.8469,2.8469,2.8469,2.8469,1
20140701|2014-03-24 06:30,24,2.8539,2.8539,2.8539,2.8539,1
20140701|2014-03-24 07:00,24,2.8523,2.8553,2.8515,2.8515,23
20140701|2014-03-24 07:30,24,2.8565,2.8565,2.8565,2.8565,1
20140701|2014-03-24 08:00,24,2.8592,2.8673,2.8586,2.8662,121
20140701|2014-03-24 08:30,24,2.866,2.8662,2.8604,2.8604,41
20140701|2014-03-24 09:00,24,2.8588,2.8588,2.8548,2.8584,31
20140701|2014-03-24 09:30,24,2.8603,2.8603,2.8526,2.8526,11
20140701|2014-03-24 10:00,24,2.8455,2.8535,2.8447,2.853,63
20140701|2014-03-24 10:30,24,2.8533,2.8634,2.8526,2.8579,18
20140701|2014-03-24 11:00,24,2.8602,2.8602,2.8602,2.8602,1
20140701|2014-03-24 11:30,24,2.8495,2.8508,2.846,2.8473,64
20140701|2014-03-24 12:00,24,2.8493,2.8516,2.8473,2.8516,55
20140701|2014-03-24 12:30,24,2.8463,2.8487,2.8463,2.8487,2
20140701|2014-03-24 13:00,24,2.8481,2.8481,2.8302,2.8335,187
20140701|2014-03-24 13:30,24,2.8343,2.8343,2.832,2.832,4
20140701|2014-03-24 14:00,24,2.8289,2.8289,2.8288,2.8288,5
20140701|2014-03-24 14:30,24,2.8276,2.8276,2.8276,2.8276,1
20140701|2014-03-25 03:00,25,2.8385,2.8385,2.8385,2.8385,1
20140701|2014-03-25 06:00,25,2.8449,2.8449,2.8449,2.8449,1
20140701|2014-03-25 06:30,25,2.8477,2.8477,2.8477,2.8477,1
20140701|2014-03-25 07:00,25,2.848,2.8521,2.848,2.8516,32
20140701|2014-03-25 07:30,25,2.8505,2.8505,2.8462,2.8475,82
20140701|2014-03-25 08:00,25,2.848,2.8489,2.8447,2.8447,43
20140701|2014-03-25 08:30,25,2.8379,2.8393,2.8371,2.8376,5
20140701|2014-03-25 09:00,25,2.8383,2.8419,2.8362,2.8367,44
20140701|2014-03-25 09:30,25,2.8355,2.8359,2.8197,2.835,335
20140701|2014-03-25 10:00,25,2.8423,2.8552,2.8404,2.8489,78
20140701|2014-03-25 10:30,25,2.8484,2.8501,2.8421,2.8421,124
20140701|2014-03-25 11:00,25,2.8455,2.8472,2.8454,2.8472,57
20140701|2014-03-25 11:30,25,2.8478,2.8478,2.8478,2.8478,1
20140701|2014-03-25 12:00,25,2.845,2.8453,2.8421,2.8422,5
20140701|2014-03-25 12:30,25,2.8421,2.8421,2.8421,2.8421,1
20140701|2014-03-25 13:00,25,2.8408,2.8408,2.8357,2.836,14
20140701|2014-03-25 13:30,25,2.8365,2.8373,2.8365,2.8373,4
20140701|2014-03-25 14:00,25,2.8359,2.8359,2.8359,2.8359,1
20140701|2014-03-25 14:30,25,2.8345,2.8345,2.8345,2.8345,3
20140701|2014-03-25 15:00,25,2.8369,2.8376,2.8369,2.8376,4
20140701|2014-03-25 15:30,25,2.84,2.84,2.84,2.84,1
20140701|2014-03-25 18:00,26,2.8406,2.8406,2.8406,2.8406,1
20140701|2014-03-26 00:30,26,2.8476,2.8483,2.8476,2.8483,4
20140701|2014-03-26 03:00,26,2.8465,2.8465,2.8465,2.8465,1
20140701|2014-03-26 06:30,26,2.8448,2.8448,2.8448,2.8448,1
20140701|2014-03-26 07:00,26,2.8466,2.8485,2.8466,2.8485,12
20140701|2014-03-26 07:30,26,2.8489,2.8489,2.848,2.8482,13
20140701|2014-03-26 08:00,26,2.8485,2.8499,2.8451,2.8451,107
20140701|2014-03-26 08:30,26,2.8455,2.8476,2.841,2.8461,60
20140701|2014-03-26 09:00,26,2.8435,2.8525,2.8435,2.8486,81
20140701|2014-03-26 09:30,26,2.8483,2.8518,2.8431,2.8481,212
20140701|2014-03-26 10:00,26,2.8469,2.85,2.8433,2.8444,106
20140701|2014-03-26 10:30,26,2.8415,2.8439,2.8347,2.837,43
20140701|2014-03-26 11:00,26,2.839,2.8392,2.8369,2.8369,6
20140701|2014-03-26 11:30,26,2.8389,2.8405,2.838,2.838,14
20140701|2014-03-26 12:00,26,2.838,2.8383,2.837,2.838,22
20140701|2014-03-26 12:30,26,2.8373,2.8403,2.8373,2.8403,26
20140701|2014-03-26 13:00,26,2.8374,2.8579,2.837,2.8554,149
20140701|2014-03-26 13:30,26,2.8522,2.8534,2.8522,2.8534,4
20140701|2014-03-26 15:00,26,2.8523,2.8524,2.8512,2.8524,5
20140701|2014-03-26 17:00,27,2.8546,2.8549,2.8546,2.8549,2
20140701|2014-03-27 00:00,27,2.8567,2.8569,2.8567,2.8569,4
20140701|2014-03-27 00:30,27,2.8564,2.8564,2.8564,2.8564,1
20140701|2014-03-27 03:30,27,2.8514,2.8514,2.8514,2.8514,1
20140701|2014-03-27 04:00,27,2.8523,2.8523,2.8523,2.8523,1
20140701|2014-03-27 04:30,27,2.853,2.8541,2.8517,2.8541,12
20140701|2014-03-27 05:00,27,2.8555,2.8596,2.8555,2.8594,8
20140701|2014-03-27 05:30,27,2.861,2.8624,2.861,2.8624,5
20140701|2014-03-27 06:00,27,2.8631,2.867,2.8631,2.867,3
20140701|2014-03-27 06:30,27,2.8695,2.8695,2.8689,2.8689,5
20140701|2014-03-27 07:00,27,2.8738,2.8786,2.8738,2.8778,11
20140701|2014-03-27 07:30,27,2.8763,2.8763,2.8703,2.8749,57
20140701|2014-03-27 08:00,27,2.8758,2.8824,2.8753,2.8822,404
20140701|2014-03-27 08:30,27,2.8825,2.8826,2.8806,2.882,66
20140701|2014-03-27 09:00,27,2.8827,2.8863,2.8816,2.8851,106
20140701|2014-03-27 09:30,27,2.8827,2.8851,2.8779,2.8783,104
20140701|2014-03-27 10:00,27,2.8825,2.8843,2.8813,2.8832,88
20140701|2014-03-27 10:30,27,2.8832,2.884,2.8795,2.8795,155
20140701|2014-03-27 11:00,27,2.8805,2.8817,2.8771,2.8771,150
20140701|2014-03-27 11:30,27,2.8757,2.8827,2.8757,2.8825,121
20140701|2014-03-27 12:00,27,2.8826,2.883,2.882,2.8827,6
20140701|2014-03-27 12:30,27,2.8836,2.8846,2.8814,2.8846,47
20140701|2014-03-27 13:00,27,2.8865,2.89,2.885,2.885,26
20140701|2014-03-27 13:30,27,2.8817,2.8851,2.8817,2.884,21
20140701|2014-03-27 14:00,27,2.8821,2.8821,2.8821,2.8821,1
20140701|2014-03-27 15:00,27,2.8796,2.8805,2.8796,2.8805,21
20140701|2014-03-27 15:30,27,2.8811,2.882,2.8811,2.882,8
20140701|2014-03-27 16:00,27,2.8835,2.8835,2.8835,2.8835,2
20140701|2014-03-27 19:30,28,2.884,2.8843,2.8838,2.8842,8
20140701|2014-03-27 20:00,28,2.8844,2.8844,2.8844,2.8844,5
20140701|2014-03-27 21:30,28,2.8855,2.8857,2.8855,2.8857,5
20140701|2014-03-27 23:00,28,2.8854,2.8854,2.8854,2.8854,1
20140701|2014-03-27 23:30,28,2.886,2.886,2.8853,2.8858,6
20140701|2014-03-28 00:00,28,2.8862,2.8862,2.8862,2.8862,3
20140701|2014-03-28 01:00,28,2.8861,2.8861,2.8861,2.8861,5
20140701|2014-03-28 01:30,28,2.8862,2.8872,2.8862,2.8872,10
20140701|2014-03-28 02:00,28,2.886,2.886,2.8856,2.8856,7
20140701|2014-03-28 03:00,28,2.8847,2.8875,2.8847,2.8875,2
20140701|2014-03-28 04:30,28,2.8877,2.8877,2.8877,2.8877,1
20140701|2014-03-28 05:00,28,2.8914,2.8918,2.89,2.89,17
20140701|2014-03-28 07:00,28,2.8913,2.8937,2.8913,2.8932,7
20140701|2014-03-28 07:30,28,2.8924,2.8952,2.8921,2.8921,67
20140701|2014-03-28 08:00,28,2.8935,2.895,2.8912,2.8939,139
20140701|2014-03-28 08:30,28,2.8939,2.8963,2.8912,2.8951,78
20140701|2014-03-28 09:00,28,2.8948,2.9001,2.8934,2.8992,50
20140701|2014-03-28 09:30,28,2.898,2.8987,2.89,2.8916,20
20140701|2014-03-28 10:00,28,2.8926,2.8926,2.883,2.8841,41
20140701|2014-03-28 10:30,28,2.8858,2.8885,2.8847,2.887,68
20140701|2014-03-28 11:00,28,2.8867,2.8867,2.8796,2.8805,16
20140701|2014-03-28 11:30,28,2.879,2.89,2.8782,2.8868,83
20140701|2014-03-28 12:00,28,2.8869,2.887,2.883,2.8852,50
20140701|2014-03-28 12:30,28,2.8857,2.8924,2.8849,2.8924,56
20140701|2014-03-28 13:00,28,2.8916,2.892,2.8846,2.8909,102
20140701|2014-03-28 13:30,28,2.8871,2.8875,2.8861,2.8861,8
20140701|2014-03-28 14:00,28,2.8836,2.8836,2.8836,2.8836,4
20140701|2014-03-28 14:30,28,2.8849,2.8849,2.8849,2.8849,1
20140701|2014-03-28 15:00,28,2.8849,2.8849,2.8848,2.8848,2
20140701|2014-03-30 17:00,31,2.8794,2.8833,2.8794,2.8833,2
20140701|2014-03-30 17:30,31,2.8889,2.89,2.8889,2.89,4
20140701|2014-03-30 18:00,31,2.8897,2.8897,2.8897,2.8897,4
20140701|2014-03-30 19:00,31,2.8895,2.8898,2.8895,2.8898,5
20140701|2014-03-30 19:30,31,2.8897,2.8897,2.8897,2.8897,2
20140701|2014-03-30 20:30,31,2.8897,2.8897,2.8897,2.8897,5
20140701|2014-03-30 21:00,31,2.8892,2.8895,2.8889,2.8892,10
20140701|2014-03-30 21:30,31,2.8889,2.8889,2.8889,2.8889,1
20140701|2014-03-30 22:00,31,2.8889,2.8897,2.8886,2.8897,14
20140701|2014-03-30 22:30,31,2.8889,2.8889,2.8889,2.8889,1
20140701|2014-03-30 23:00,31,2.8889,2.8889,2.8887,2.8887,10
20140701|2014-03-30 23:30,31,2.8889,2.8901,2.8887,2.8901,13
20140701|2014-03-31 00:00,31,2.8887,2.8904,2.8887,2.8887,21
20140701|2014-03-31 02:00,31,2.885,2.885,2.885,2.885,1
20140701|2014-03-31 03:00,31,2.8836,2.8836,2.8836,2.8836,1
20140701|2014-03-31 03:30,31,2.8786,2.8789,2.8775,2.8788,6
20140701|2014-03-31 04:00,31,2.8782,2.8791,2.8782,2.8785,7
20140701|2014-03-31 05:30,31,2.8796,2.8811,2.8796,2.8804,4
20140701|2014-03-31 06:00,31,2.8807,2.8813,2.8797,2.8797,6
20140701|2014-03-31 07:00,31,2.8824,2.884,2.8824,2.8826,11
20140701|2014-03-31 07:30,31,2.8831,2.8831,2.8827,2.8827,3
20140701|2014-03-31 08:00,31,2.885,2.8912,2.885,2.8893,146
20140701|2014-03-31 08:30,31,2.8914,2.895,2.8914,2.8929,26
20140701|2014-03-31 09:00,31,2.8945,2.8957,2.8793,2.8793,33
20140701|2014-03-31 09:30,31,2.8757,2.882,2.8746,2.882,18
20140701|2014-03-31 10:00,31,2.8779,2.8779,2.8568,2.8581,164
20140701|2014-03-31 10:30,31,2.8621,2.8745,2.8607,2.8745,74
20140701|2014-03-31 11:00,31,2.8753,2.8887,2.8748,2.8844,84
20140701|2014-03-31 11:30,31,2.8853,2.8887,2.8807,2.8807,44
20140701|2014-03-31 12:00,31,2.879,2.8791,2.8737,2.8739,20
20140701|2014-03-31 12:30,31,2.8734,2.8734,2.8733,2.8733,11
20140701|2014-03-31 13:00,31,2.8784,2.8813,2.8691,2.8803,372
20140701|2014-03-31 13:30,31,2.8796,2.8801,2.8786,2.8796,53
20140701|2014-03-31 14:00,31,2.8801,2.8801,2.8752,2.8757,10
20140701|2014-03-31 15:00,31,2.8784,2.8793,2.8784,2.8793,21
20140701|2014-03-31 15:30,31,2.8786,2.8791,2.8779,2.8791,46
20140701|2014-03-31 19:30,1,2.8728,2.8728,2.8728,2.8728,1
20140701|2014-03-31 22:30,1,2.8741,2.8747,2.8741,2.8747,4
20140701|2014-04-01 01:00,1,2.87,2.87,2.87,2.87,1
20140701|2014-04-01 01:30,1,2.8695,2.8695,2.8695,2.8695,2
20140701|2014-04-01 03:00,1,2.8723,2.8723,2.8687,2.8703,76
20140701|2014-04-01 03:30,1,2.8722,2.8722,2.8705,2.8705,18
20140701|2014-04-01 04:00,1,2.8722,2.8722,2.8717,2.8722,12
20140701|2014-04-01 04:30,1,2.8699,2.8703,2.8699,2.8703,4
20140701|2014-04-01 05:00,1,2.8709,2.8716,2.8709,2.8716,20
20140701|2014-04-01 05:30,1,2.8721,2.8721,2.8702,2.8702,4
20140701|2014-04-01 06:30,1,2.8718,2.8718,2.8718,2.8718,2
20140701|2014-04-01 07:00,1,2.8712,2.8717,2.8712,2.8717,14
20140701|2014-04-01 07:30,1,2.8719,2.8725,2.8691,2.8691,13
20140701|2014-04-01 08:00,1,2.8696,2.8731,2.8655,2.8674,145
20140701|2014-04-01 08:30,1,2.868,2.8703,2.8626,2.866,113
20140701|2014-04-01 09:00,1,2.8659,2.8662,2.8602,2.8616,71
20140701|2014-04-01 09:30,1,2.859,2.8629,2.859,2.861,572
20140701|2014-04-01 10:00,1,2.8608,2.8608,2.8519,2.8541,131
20140701|2014-04-01 10:30,1,2.8559,2.8583,2.8349,2.8389,245
20140701|2014-04-01 11:00,1,2.8386,2.8423,2.8378,2.8414,18
20140701|2014-04-01 11:30,1,2.8421,2.8441,2.8381,2.8381,23
20140701|2014-04-01 12:00,1,2.8376,2.839,2.8359,2.8368,18
20140701|2014-04-01 12:30,1,2.8369,2.8369,2.8291,2.8309,27
20140701|2014-04-01 13:00,1,2.8308,2.834,2.8274,2.8277,126
20140701|2014-04-01 13:30,1,2.8284,2.8286,2.8236,2.8243,14
20140701|2014-04-01 14:00,1,2.8267,2.8267,2.8267,2.8267,1
20140701|2014-04-01 14:30,1,2.8226,2.8226,2.8213,2.8213,2
20140701|2014-04-01 15:00,1,2.8192,2.8192,2.8192,2.8192,1
20140701|2014-04-01 15:30,1,2.8204,2.8205,2.8204,2.8205,6
20140701|2014-04-01 16:00,1,2.8191,2.8197,2.8185,2.8185,14
20140701|2014-04-01 20:30,2,2.8224,2.8224,2.8224,2.8224,1
20140701|2014-04-02 02:00,2,2.8267,2.8267,2.8267,2.8267,1
20140701|2014-04-02 05:00,2,2.8236,2.8236,2.8175,2.8175,11
20140701|2014-04-02 05:30,2,2.8065,2.8067,2.8065,2.8067,2
20140701|2014-04-02 06:00,2,2.8081,2.8081,2.7985,2.799,6
20140701|2014-04-02 06:30,2,2.8017,2.8017,2.8014,2.8014,6
20140701|2014-04-02 07:00,2,2.8021,2.8021,2.7946,2.7967,11
20140701|2014-04-02 07:30,2,2.7961,2.8035,2.791,2.8035,17
20140701|2014-04-02 08:00,2,2.8035,2.8043,2.7978,2.7987,524
20140701|2014-04-02 08:30,2,2.7984,2.7984,2.7924,2.7952,235
20140701|2014-04-02 09:00,2,2.795,2.7952,2.7879,2.7933,190
20140701|2014-04-02 09:30,2,2.795,2.7998,2.7914,2.7938,457
20140701|2014-04-02 10:00,2,2.7928,2.7932,2.7857,2.787,185
20140701|2014-04-02 10:30,2,2.7882,2.8025,2.7875,2.8007,349
20140701|2014-04-02 11:00,2,2.8025,2.8115,2.8021,2.8087,235
20140701|2014-04-02 11:30,2,2.8086,2.8086,2.802,2.8053,237
20140701|2014-04-02 12:00,2,2.8062,2.8073,2.8035,2.8035,27
20140701|2014-04-02 12:30,2,2.8034,2.8059,2.8024,2.8053,41
20140701|2014-04-02 13:00,2,2.8083,2.8183,2.8083,2.8151,418
20140701|2014-04-02 13:30,2,2.8147,2.818,2.8136,2.818,87
20140701|2014-04-02 14:00,2,2.8179,2.8197,2.8179,2.8182,13
20140701|2014-04-02 14:30,2,2.8177,2.8208,2.8168,2.8169,92
20140701|2014-04-02 15:00,2,2.8165,2.8179,2.8162,2.8162,27
20140701|2014-04-02 15:30,2,2.816,2.8179,2.816,2.8174,43
20140701|2014-04-02 17:00,3,2.8194,2.8194,2.8179,2.8179,5
20140701|2014-04-02 17:30,3,2.8179,2.8179,2.8179,2.8179,7
20140701|2014-04-02 18:00,3,2.8179,2.8179,2.8179,2.8179,8
20140701|2014-04-02 20:30,3,2.812,2.8121,2.812,2.8121,2
20140701|2014-04-03 01:30,3,2.8127,2.8127,2.8127,2.8127,1
20140701|2014-04-03 03:30,3,2.8102,2.8102,2.8102,2.8102,1
20140701|2014-04-03 04:30,3,2.8105,2.8105,2.8105,2.8105,1
20140701|2014-04-03 05:00,3,2.8088,2.8088,2.8088,2.8088,75
20140701|2014-04-03 05:30,3,2.8093,2.8093,2.8093,2.8093,1
20140701|2014-04-03 06:30,3,2.813,2.829,2.813,2.8255,9
20140701|2014-04-03 07:00,3,2.8247,2.8305,2.8244,2.8274,39
20140701|2014-04-03 07:30,3,2.8289,2.829,2.8224,2.8237,82
20140701|2014-04-03 08:00,3,2.8239,2.8278,2.8199,2.8278,159
20140701|2014-04-03 08:30,3,2.825,2.8282,2.825,2.8253,70
20140701|2014-04-03 09:00,3,2.8234,2.833,2.8234,2.8273,299
20140701|2014-04-03 09:30,3,2.8251,2.8297,2.8213,2.8297,35
20140701|2014-04-03 10:00,3,2.8297,2.832,2.8269,2.832,51
20140701|2014-04-03 10:30,3,2.8328,2.8475,2.8309,2.8445,196
20140701|2014-04-03 11:00,3,2.8442,2.8465,2.8439,2.846,20
20140701|2014-04-03 11:30,3,2.8439,2.8474,2.8422,2.8474,19
20140701|2014-04-03 12:00,3,2.8443,2.8443,2.8423,2.8423,7
20140701|2014-04-03 12:30,3,2.8424,2.8459,2.8424,2.8437,12
20140701|2014-04-03 13:00,3,2.8425,2.8594,2.8425,2.8573,128
20140701|2014-04-03 13:30,3,2.8559,2.8559,2.8537,2.8551,18
20140701|2014-04-03 14:00,3,2.8564,2.8564,2.8556,2.8556,2
20140701|2014-04-03 14:30,3,2.8545,2.8545,2.8544,2.8544,2
20140701|2014-04-03 15:00,3,2.8554,2.8555,2.8554,2.8555,13
20140701|2014-04-03 17:00,4,2.8555,2.8555,2.8555,2.8555,3
20140701|2014-04-03 18:30,4,2.8555,2.8555,2.8555,2.8555,2
20140701|2014-04-03 22:00,4,2.8555,2.8555,2.8555,2.8555,2
20140701|2014-04-04 00:30,4,2.8555,2.8555,2.8554,2.8555,17
20140701|2014-04-04 01:00,4,2.8555,2.8555,2.8554,2.8555,11
20140701|2014-04-04 01:30,4,2.8555,2.8555,2.8555,2.8555,60
20140701|2014-04-04 02:00,4,2.8555,2.8565,2.8555,2.8565,12
20140701|2014-04-04 04:30,4,2.8657,2.8673,2.8657,2.867,9
20140701|2014-04-04 05:30,4,2.8635,2.8635,2.8635,2.8635,1
20140701|2014-04-04 06:30,4,2.8673,2.8684,2.8673,2.8684,7
20140701|2014-04-04 07:00,4,2.8657,2.8672,2.8649,2.8663,10
20140701|2014-04-04 07:30,4,2.866,2.8694,2.866,2.8685,60
20140701|2014-04-04 08:00,4,2.8688,2.8745,2.8688,2.87,290
20140701|2014-04-04 08:30,4,2.8686,2.8753,2.8661,2.8735,19
20140701|2014-04-04 09:00,4,2.8735,2.878,2.8724,2.8747,190
20140701|2014-04-04 09:30,4,2.8756,2.8815,2.8748,2.8768,129
20140701|2014-04-04 10:00,4,2.8759,2.8776,2.8733,2.8741,214
20140701|2014-04-04 10:30,4,2.8743,2.8774,2.8736,2.876,109
20140701|2014-04-04 11:00,4,2.8765,2.8765,2.8709,2.8755,258
20140701|2014-04-04 11:30,4,2.8762,2.8794,2.8758,2.8768,115
20140701|2014-04-04 12:00,4,2.8771,2.8773,2.8746,2.8761,328
20140701|2014-04-04 12:30,4,2.8757,2.8757,2.869,2.8715,146
20140701|2014-04-04 13:00,4,2.8714,2.875,2.8653,2.875,29
20140701|2014-04-04 13:30,4,2.8738,2.874,2.8736,2.874,52
20140701|2014-04-04 14:00,4,2.8722,2.8767,2.8722,2.8751,3
20140701|2014-04-04 16:00,4,2.8757,2.8757,2.8757,2.8757,1
20140701|2014-04-06 23:00,7,2.855,2.855,2.8542,2.8542,5
20140701|2014-04-06 23:30,7,2.8547,2.8547,2.8539,2.8545,4
20140701|2014-04-07 00:00,7,2.8545,2.8545,2.8545,2.8545,1
20140701|2014-04-07 02:00,7,2.86,2.86,2.8447,2.8447,15
20140701|2014-04-07 02:30,7,2.8471,2.8493,2.8468,2.8493,5
20140701|2014-04-07 03:00,7,2.8512,2.8512,2.8512,2.8512,1
20140701|2014-04-07 06:00,7,2.8548,2.8548,2.8548,2.8548,1
20140701|2014-04-07 06:30,7,2.8528,2.8533,2.8528,2.8533,10
20140701|2014-04-07 07:00,7,2.8486,2.8538,2.8482,2.8538,7
20140701|2014-04-07 07:30,7,2.8555,2.86,2.8555,2.86,2
20140701|2014-04-07 08:00,7,2.8596,2.865,2.858,2.8605,117
20140701|2014-04-07 08:30,7,2.8622,2.8803,2.8622,2.8795,52
20140701|2014-04-07 09:00,7,2.884,2.8848,2.8683,2.8683,59
20140701|2014-04-07 09:30,7,2.868,2.8708,2.8625,2.8708,34
20140701|2014-04-07 10:00,7,2.8666,2.8696,2.8541,2.8583,88
20140701|2014-04-07 10:30,7,2.8603,2.8603,2.8558,2.8591,37
20140701|2014-04-07 11:00,7,2.858,2.859,2.8538,2.8547,10
20140701|2014-04-07 11:30,7,2.8544,2.8544,2.8411,2.8459,113
20140701|2014-04-07 12:00,7,2.8459,2.849,2.8448,2.8451,123
20140701|2014-04-07 12:30,7,2.8469,2.8469,2.8416,2.8417,25
20140701|2014-04-07 13:00,7,2.8415,2.8695,2.8415,2.8676,278
20140701|2014-04-07 13:30,7,2.8665,2.8674,2.865,2.8655,62
20140701|2014-04-07 14:00,7,2.8656,2.868,2.8652,2.8666,35
20140701|2014-04-07 14:30,7,2.8666,2.8692,2.8665,2.8692,12
20140701|2014-04-07 15:30,7,2.8703,2.8721,2.8703,2.8721,12
20140701|2014-04-07 16:00,7,2.8721,2.8724,2.8711,2.8724,13
20140701|2014-04-07 17:00,8,2.8714,2.8725,2.8711,2.8725,17
20140701|2014-04-07 23:30,8,2.8756,2.8756,2.8756,2.8756,1
20140701|2014-04-08 00:00,8,2.8764,2.8764,2.8764,2.8764,1
20140701|2014-04-08 00:30,8,2.8741,2.8741,2.8738,2.8738,3
20140701|2014-04-08 03:00,8,2.8819,2.8821,2.8795,2.8796,78
20140701|2014-04-08 04:00,8,2.8825,2.8825,2.8813,2.8813,2
20140701|2014-04-08 04:30,8,2.8807,2.8807,2.8807,2.8807,1
20140701|2014-04-08 05:30,8,2.8764,2.8764,2.8764,2.8764,1
20140701|2014-04-08 07:00,8,2.8806,2.8827,2.8804,2.8805,14
20140701|2014-04-08 07:30,8,2.8805,2.8824,2.8801,2.8817,17
20140701|2014-04-08 08:00,8,2.8817,2.8916,2.8817,2.885,153
20140701|2014-04-08 08:30,8,2.8847,2.8849,2.8781,2.8788,173
20140701|2014-04-08 09:00,8,2.8797,2.8823,2.8767,2.8771,38
20140701|2014-04-08 09:30,8,2.8779,2.8779,2.8737,2.8779,31
20140701|2014-04-08 10:00,8,2.8732,2.8874,2.8732,2.886,66
20140701|2014-04-08 10:30,8,2.8859,2.8872,2.8827,2.8856,75
20140701|2014-04-08 11:00,8,2.8866,2.8893,2.8865,2.8893,104
20140701|2014-04-08 11:30,8,2.8941,2.9096,2.8941,2.906,62
20140701|2014-04-08 12:00,8,2.9075,2.9079,2.9025,2.9054,26
20140701|2014-04-08 12:30,8,2.9092,2.9196,2.9092,2.9168,91
20140701|2014-04-08 13:00,8,2.9182,2.9207,2.9141,2.9192,557
20140701|2014-04-08 13:30,8,2.9189,2.9251,2.9187,2.9192,103
20140701|2014-04-08 14:00,8,2.9203,2.9223,2.9198,2.9208,63
20140701|2014-04-08 14:30,8,2.9168,2.9168,2.9148,2.9148,26
20140701|2014-04-08 15:00,8,2.9137,2.9137,2.9133,2.9133,9
20140701|2014-04-08 15:30,8,2.9142,2.9169,2.914,2.914,73
20140701|2014-04-08 16:00,8,2.9166,2.9166,2.9166,2.9166,1
20140701|2014-04-08 20:30,9,2.92,2.92,2.92,2.92,1
20140701|2014-04-08 21:00,9,2.9227,2.9258,2.9227,2.9258,5
20140701|2014-04-08 21:30,9,2.925,2.925,2.9239,2.9243,9
20140701|2014-04-08 22:30,9,2.9222,2.9222,2.9212,2.9212,11
20140701|2014-04-09 00:30,9,2.9211,2.9211,2.9211,2.9211,1
20140701|2014-04-09 03:00,9,2.9153,2.9153,2.9153,2.9153,1
20140701|2014-04-09 03:30,9,2.9131,2.9131,2.9131,2.9131,1
20140701|2014-04-09 04:00,9,2.9159,2.9159,2.9151,2.9155,6
20140701|2014-04-09 04:30,9,2.9191,2.9191,2.9191,2.9191,1
20140701|2014-04-09 05:00,9,2.9184,2.9184,2.9176,2.9176,11
20140701|2014-04-09 06:00,9,2.9223,2.9223,2.9223,2.9223,1
20140701|2014-04-09 06:30,9,2.9226,2.9267,2.9225,2.9247,32
20140701|2014-04-09 07:00,9,2.9273,2.9274,2.9234,2.9234,40
20140701|2014-04-09 07:30,9,2.9218,2.9218,2.916,2.9162,86
20140701|2014-04-09 08:00,9,2.9187,2.9255,2.9179,2.925,180
20140701|2014-04-09 08:30,9,2.9236,2.9257,2.9212,2.9238,300
20140701|2014-04-09 09:00,9,2.9242,2.9278,2.9239,2.9265,56
20140701|2014-04-09 09:30,9,2.9276,2.9374,2.9276,2.9334,676
20140701|2014-04-09 10:00,9,2.932,2.9362,2.929,2.9329,320
20140701|2014-04-09 10:30,9,2.9322,2.9381,2.9313,2.9348,278
20140701|2014-04-09 11:00,9,2.9355,2.938,2.934,2.9349,243
20140701|2014-04-09 11:30,9,2.9333,2.9349,2.9327,2.9347,37
20140701|2014-04-09 12:00,9,2.935,2.935,2.9322,2.9324,78
20140701|2014-04-09 12:30,9,2.9322,2.9366,2.9322,2.9357,113
20140701|2014-04-09 13:00,9,2.9365,2.9458,2.9363,2.9407,827
20140701|2014-04-09 13:30,9,2.941,2.941,2.9341,2.9351,26
20140701|2014-04-09 14:00,9,2.9347,2.936,2.9347,2.935,47
20140701|2014-04-09 14:30,9,2.9355,2.9355,2.9355,2.9355,1
20140701|2014-04-09 15:00,9,2.9346,2.9352,2.9326,2.9329,85
20140701|2014-04-09 15:30,9,2.9318,2.9319,2.9308,2.9309,16
20140701|2014-04-09 16:00,9,2.9322,2.9326,2.9314,2.9323,30
20140701|2014-04-10 02:00,10,2.9346,2.9346,2.9346,2.9346,1
20140701|2014-04-10 02:30,10,2.9345,2.9345,2.9325,2.9325,2
20140701|2014-04-10 03:30,10,2.9345,2.9352,2.9342,2.9342,27
20140701|2014-04-10 05:00,10,2.9273,2.9273,2.9273,2.9273,1
20140701|2014-04-10 06:00,10,2.9255,2.9255,2.9248,2.9248,2
20140701|2014-04-10 06:30,10,2.9259,2.9271,2.9257,2.9257,20
20140701|2014-04-10 07:00,10,2.926,2.9277,2.9239,2.9239,160
20140701|2014-04-10 07:30,10,2.9269,2.9269,2.9245,2.9257,6
20140701|2014-04-10 08:00,10,2.928,2.9315,2.9276,2.9315,104
20140701|2014-04-10 08:30,10,2.9306,2.9334,2.9286,2.9334,67
20140701|2014-04-10 09:00,10,2.9331,2.936,2.9319,2.9355,110
20140701|2014-04-10 09:30,10,2.936,2.9374,2.9304,2.9311,88
20140701|2014-04-10 10:00,10,2.9288,2.9304,2.9184,2.9279,211
20140701|2014-04-10 10:30,10,2.9277,2.9307,2.9274,2.9295,108
20140701|2014-04-10 11:00,10,2.9292,2.9321,2.9274,2.9321,77
20140701|2014-04-10 11:30,10,2.9333,2.9349,2.9304,2.9325,298
20140701|2014-04-10 12:00,10,2.9325,2.9343,2.9295,2.9327,52
20140701|2014-04-10 12:30,10,2.9333,2.9355,2.9332,2.9335,69
20140701|2014-04-10 13:00,10,2.9337,2.941,2.9337,2.9374,370
20140701|2014-04-10 13:30,10,2.9374,2.9387,2.9361,2.9375,13
20140701|2014-04-10 14:00,10,2.9332,2.9343,2.9332,2.9343,2
20140701|2014-04-10 14:30,10,2.9348,2.9348,2.9347,2.9347,4
20140701|2014-04-10 15:00,10,2.936,2.9372,2.9357,2.9372,35
20140701|2014-04-10 15:30,10,2.9358,2.9371,2.9358,2.9371,30
20140701|2014-04-11 00:00,11,2.9351,2.9351,2.9351,2.9351,1
20140701|2014-04-11 00:30,11,2.9348,2.9348,2.9346,2.9348,3
20140701|2014-04-11 01:00,11,2.9346,2.9347,2.9346,2.9347,2
20140701|2014-04-11 03:30,11,2.9259,2.9259,2.9246,2.9259,14
20140701|2014-04-11 04:00,11,2.9277,2.9279,2.9276,2.9279,3
20140701|2014-04-11 04:30,11,2.9295,2.9295,2.9289,2.9289,2
20140701|2014-04-11 06:00,11,2.9325,2.9325,2.9325,2.9325,3
20140701|2014-04-11 06:30,11,2.9316,2.9316,2.9316,2.9316,1
20140701|2014-04-11 07:00,11,2.9332,2.9404,2.9332,2.9404,11
20140701|2014-04-11 07:30,11,2.9396,2.9417,2.9391,2.9401,93
20140701|2014-04-11 08:00,11,2.9411,2.9462,2.9375,2.9398,662
20140701|2014-04-11 08:30,11,2.9386,2.9456,2.9377,2.9415,111
20140701|2014-04-11 09:00,11,2.9428,2.9493,2.942,2.9453,55
20140701|2014-04-11 09:30,11,2.9452,2.9502,2.9442,2.946,64
20140701|2014-04-11 10:00,11,2.947,2.95,2.945,2.9457,160
20140701|2014-04-11 10:30,11,2.9441,2.9501,2.9441,2.9452,190
20140701|2014-04-11 11:00,11,2.9446,2.9474,2.9434,2.9468,75
20140701|2014-04-11 11:30,11,2.9475,2.951,2.9475,2.9499,119
20140701|2014-04-11 12:00,11,2.9498,2.9498,2.9467,2.9487,70
20140701|2014-04-11 12:30,11,2.9493,2.9512,2.948,2.9498,109
20140701|2014-04-11 13:00,11,2.9489,2.9489,2.9349,2.9358,401
20140701|2014-04-11 13:30,11,2.9358,2.9358,2.9302,2.9302,89
20140701|2014-04-11 14:00,11,2.9291,2.9291,2.927,2.9281,6
20140701|2014-04-11 14:30,11,2.9232,2.9258,2.9232,2.9258,4
20140701|2014-04-11 15:00,11,2.923,2.9233,2.9228,2.9233,3
20140701|2014-04-13 17:30,14,2.9382,2.941,2.9382,2.941,7
20140701|2014-04-13 18:00,14,2.9419,2.942,2.9419,2.942,5
20140701|2014-04-13 18:30,14,2.9408,2.9411,2.9408,2.9411,5
20140701|2014-04-13 19:30,14,2.9414,2.9426,2.9414,2.9426,2
20140701|2014-04-13 20:00,14,2.943,2.943,2.943,2.943,1
20140701|2014-04-13 20:30,14,2.9428,2.9428,2.9422,2.9422,5
20140701|2014-04-13 23:00,14,2.9448,2.9448,2.9448,2.9448,1
20140701|2014-04-13 23:30,14,2.9451,2.9454,2.9443,2.9443,5
20140701|2014-04-14 00:00,14,2.9444,2.945,2.9444,2.945,5
20140701|2014-04-14 00:30,14,2.9449,2.9454,2.9449,2.9454,9
20140701|2014-04-14 01:00,14,2.943,2.943,2.9425,2.9425,2
20140701|2014-04-14 01:30,14,2.9492,2.9492,2.9492,2.9492,1
20140701|2014-04-14 02:00,14,2.9546,2.9548,2.951,2.951,5
20140701|2014-04-14 02:30,14,2.95,2.9503,2.95,2.9503,3
20140701|2014-04-14 03:00,14,2.9494,2.9525,2.9486,2.9486,5
20140701|2014-04-14 04:00,14,2.9495,2.9495,2.9395,2.9395,2
20140701|2014-04-14 04:30,14,2.9367,2.9367,2.928,2.929,60
20140701|2014-04-14 05:00,14,2.929,2.929,2.9262,2.9262,49
20140701|2014-04-14 05:30,14,2.9336,2.9336,2.9327,2.9327,2
20140701|2014-04-14 06:00,14,2.9327,2.9403,2.9327,2.9403,4
20140701|2014-04-14 06:30,14,2.9397,2.9426,2.9385,2.9426,7
20140701|2014-04-14 07:00,14,2.9418,2.943,2.9416,2.9424,14
20140701|2014-04-14 07:30,14,2.9431,2.9477,2.9421,2.9459,62
20140701|2014-04-14 08:00,14,2.9458,2.9469,2.9399,2.9424,85
20140701|2014-04-14 08:30,14,2.9435,2.9445,2.9401,2.941,37
20140701|2014-04-14 09:00,14,2.9422,2.9477,2.9422,2.9474,102
20140701|2014-04-14 09:30,14,2.9463,2.9498,2.9463,2.9466,117
20140701|2014-04-14 10:00,14,2.947,2.95,2.9459,2.948,248
20140701|2014-04-14 10:30,14,2.9491,2.9522,2.9489,2.9508,127
20140701|2014-04-14 11:00,14,2.9529,2.9667,2.9529,2.966,23
20140701|2014-04-14 11:30,14,2.9662,2.9662,2.9614,2.962,84
20140701|2014-04-14 12:00,14,2.9627,2.9647,2.9623,2.9633,21
20140701|2014-04-14 12:30,14,2.9641,2.9673,2.9627,2.9673,14
20140701|2014-04-14 13:00,14,2.9682,2.9682,2.9571,2.9647,178
20140701|2014-04-14 13:30,14,2.9659,2.9665,2.9622,2.9622,49
20140701|2014-04-14 14:00,14,2.961,2.9624,2.959,2.9624,18
20140701|2014-04-14 14:30,14,2.9606,2.9609,2.9606,2.9609,3
20140701|2014-04-14 15:00,14,2.9605,2.9606,2.9605,2.9605,14
20140701|2014-04-14 15:30,14,2.9601,2.9601,2.9601,2.9601,1
20140701|2014-04-14 19:00,15,2.9617,2.9617,2.9617,2.9617,1
20140701|2014-04-15 01:00,15,2.9585,2.9611,2.9585,2.9611,4
20140701|2014-04-15 02:00,15,2.9604,2.9604,2.9603,2.9603,2
20140701|2014-04-15 04:00,15,2.9565,2.9566,2.9565,2.9566,5
20140701|2014-04-15 04:30,15,2.9553,2.9562,2.955,2.9557,20
20140701|2014-04-15 05:00,15,2.9514,2.9514,2.9514,2.9514,5
20140701|2014-04-15 07:00,15,2.9477,2.9498,2.947,2.9492,19
20140701|2014-04-15 07:30,15,2.9486,2.9505,2.9459,2.9485,92
20140701|2014-04-15 08:00,15,2.9491,2.9568,2.9489,2.9559,109
20140701|2014-04-15 08:30,15,2.9555,2.9576,2.953,2.9576,205
20140701|2014-04-15 09:00,15,2.9589,2.9617,2.9567,2.9614,176
20140701|2014-04-15 09:30,15,2.9614,2.9677,2.9614,2.9641,245
20140701|2014-04-15 10:00,15,2.9649,2.9721,2.9618,2.9685,67
20140701|2014-04-15 10:30,15,2.9683,2.9708,2.964,2.9651,174
20140701|2014-04-15 11:00,15,2.9647,2.9683,2.963,2.9656,54
20140701|2014-04-15 11:30,15,2.9669,2.9722,2.9661,2.9701,132
20140701|2014-04-15 12:00,15,2.9703,2.9737,2.97,2.9729,153
20140701|2014-04-15 12:30,15,2.9734,2.9779,2.9722,2.9729,220
20140701|2014-04-15 13:00,15,2.9722,2.9812,2.9692,2.972,276
20140701|2014-04-15 13:30,15,2.9719,2.9719,2.9675,2.9675,33
20140701|2014-04-15 14:00,15,2.9693,2.9712,2.9693,2.9702,10
20140701|2014-04-15 14:30,15,2.9724,2.9724,2.9724,2.9724,6
20140701|2014-04-15 15:00,15,2.9711,2.9711,2.9711,2.9711,1
20140701|2014-04-15 15:30,15,2.9701,2.9711,2.9678,2.9678,22
20140701|2014-04-15 17:30,16,2.9725,2.9725,2.9725,2.9725,1
20140701|2014-04-15 18:30,16,2.97,2.97,2.97,2.97,2
20140701|2014-04-16 01:30,16,2.9628,2.9628,2.9628,2.9628,1
20140701|2014-04-16 02:30,16,2.9695,2.9697,2.9669,2.9673,30
20140701|2014-04-16 03:00,16,2.9725,2.9725,2.9725,2.9725,129
20140701|2014-04-16 03:30,16,2.9754,2.9794,2.9754,2.9792,6
20140701|2014-04-16 04:00,16,2.9839,2.985,2.9837,2.985,7
20140701|2014-04-16 04:30,16,2.977,2.977,2.977,2.977,1
20140701|2014-04-16 05:30,16,2.9788,2.9788,2.9788,2.9788,1
20140701|2014-04-16 06:00,16,2.9802,2.9804,2.9799,2.9801,18
20140701|2014-04-16 06:30,16,2.9799,2.9799,2.9799,2.9799,1
20140701|2014-04-16 07:00,16,2.9825,2.9825,2.9816,2.9819,10
20140701|2014-04-16 07:30,16,2.9812,2.9835,2.9767,2.9773,69
20140701|2014-04-16 08:00,16,2.979,2.9868,2.9789,2.9844,158
20140701|2014-04-16 08:30,16,2.9865,2.9871,2.9811,2.9817,88
20140701|2014-04-16 09:00,16,2.9828,2.9842,2.982,2.982,153
20140701|2014-04-16 09:30,16,2.9821,2.9876,2.9738,2.9833,443
20140701|2014-04-16 10:00,16,2.9833,2.9864,2.9811,2.9824,396
20140701|2014-04-16 10:30,16,2.9825,2.9835,2.9784,2.9815,158
20140701|2014-04-16 11:00,16,2.9815,2.9828,2.9786,2.9798,276
20140701|2014-04-16 11:30,16,2.9802,2.9822,2.9796,2.9815,169
20140701|2014-04-16 12:00,16,2.9816,2.9823,2.9753,2.9753,48
20140701|2014-04-16 12:30,16,2.9752,2.9761,2.9731,2.9761,73
20140701|2014-04-16 13:00,16,2.975,2.9772,2.9704,2.9737,217
20140701|2014-04-16 13:30,16,2.9733,2.9736,2.9703,2.971,52
20140701|2014-04-16 14:00,16,2.9703,2.9726,2.9703,2.971,25
20140701|2014-04-16 14:30,16,2.9718,2.972,2.9706,2.9713,12
20140701|2014-04-16 15:00,16,2.9713,2.9722,2.9709,2.971,13
20140701|2014-04-16 15:30,16,2.971,2.971,2.9708,2.9708,5
20140701|2014-04-16 22:30,17,2.9705,2.9707,2.9704,2.9707,7
20140701|2014-04-17 02:00,17,2.9742,2.9742,2.9732,2.9732,2
20140701|2014-04-17 03:30,17,2.9694,2.9694,2.966,2.966,4
20140701|2014-04-17 04:00,17,2.9671,2.9683,2.9671,2.9683,10
20140701|2014-04-17 04:30,17,2.9671,2.9693,2.9671,2.9686,6
20140701|2014-04-17 05:00,17,2.9692,2.974,2.9691,2.974,27
20140701|2014-04-17 05:30,17,2.9741,2.9741,2.9726,2.9726,9
20140701|2014-04-17 06:00,17,2.9711,2.9714,2.9639,2.9653,52
20140701|2014-04-17 06:30,17,2.963,2.9672,2.963,2.9672,5
20140701|2014-04-17 07:00,17,2.9668,2.9736,2.9642,2.9733,30
20140701|2014-04-17 07:30,17,2.9729,2.975,2.9711,2.9737,118
20140701|2014-04-17 08:00,17,2.9742,2.9819,2.974,2.9784,373
20140701|2014-04-17 08:30,17,2.9791,2.9809,2.9757,2.9799,247
20140701|2014-04-17 09:00,17,2.9797,2.9836,2.9797,2.9823,76
20140701|2014-04-17 09:30,17,2.9833,2.9881,2.9787,2.9876,288
20140701|2014-04-17 10:00,17,2.9874,2.9953,2.9855,2.9919,241
20140701|2014-04-17 10:30,17,2.9922,2.9957,2.9903,2.9915,136
20140701|2014-04-17 11:00,17,2.9918,2.9927,2.9791,2.982,219
20140701|2014-04-17 11:30,17,2.9822,2.9853,2.972,2.9734,611
20140701|2014-04-17 12:00,17,2.976,2.9812,2.9743,2.9762,46
20140701|2014-04-17 12:30,17,2.979,2.984,2.9781,2.9782,218
20140701|2014-04-17 13:00,17,2.98,2.9879,2.977,2.9813,797
20140701|2014-04-17 13:30,17,2.9799,2.9866,2.9799,2.9863,30
20140701|2014-04-17 14:00,17,2.9867,2.9909,2.9866,2.9892,17
20140701|2014-04-17 14:30,17,2.9892,2.9894,2.987,2.9886,29
20140701|2014-04-17 15:00,17,2.9882,2.9882,2.9882,2.9882,1
20140701|2014-04-20 18:00,21,2.9856,2.9856,2.9856,2.9856,5
20140701|2014-04-20 19:00,21,2.9855,2.9855,2.9855,2.9855,5
20140701|2014-04-20 20:00,21,2.98,2.98,2.9782,2.9782,29
20140701|2014-04-20 20:30,21,2.9779,2.9779,2.9754,2.9761,13
20140701|2014-04-20 22:30,21,2.9716,2.9716,2.9716,2.9716,1
20140701|2014-04-20 23:30,21,2.971,2.971,2.971,2.971,1
20140701|2014-04-21 01:00,21,2.973,2.973,2.973,2.973,1
20140701|2014-04-21 01:30,21,2.9735,2.9735,2.9733,2.9733,3
20140701|2014-04-21 02:00,21,2.9723,2.9723,2.9723,2.9723,1
20140701|2014-04-21 02:30,21,2.9688,2.9688,2.9688,2.9688,1
20140701|2014-04-21 03:00,21,2.9699,2.9699,2.9698,2.9698,2
20140701|2014-04-21 03:30,21,2.9709,2.9714,2.969,2.969,26
20140701|2014-04-21 04:00,21,2.969,2.969,2.966,2.966,20
20140701|2014-04-21 04:30,21,2.966,2.967,2.966,2.967,10
20140701|2014-04-21 06:00,21,2.9712,2.9714,2.9712,2.9714,2
20140701|2014-04-21 06:30,21,2.9713,2.975,2.9713,2.9744,7
20140701|2014-04-21 07:00,21,2.9753,2.9783,2.9732,2.9783,53
20140701|2014-04-21 07:30,21,2.9775,2.9862,2.9775,2.9832,239
20140701|2014-04-21 08:00,21,2.9839,2.9898,2.9786,2.9897,157
20140701|2014-04-21 08:30,21,2.9907,3.0003,2.9862,2.9997,142
20140701|2014-04-21 09:00,21,2.9998,3.0002,2.9925,2.9946,142
20140701|2014-04-21 09:30,21,2.9944,2.9983,2.99,2.998,224
20140701|2014-04-21 10:00,21,2.9984,3.0019,2.9979,2.9982,161
20140701|2014-04-21 10:30,21,2.9976,2.9987,2.9959,2.9985,110
20140701|2014-04-21 11:00,21,2.9971,2.9984,2.9855,2.9883,187
20140701|2014-04-21 11:30,21,2.9876,2.994,2.9858,2.994,143
20140701|2014-04-21 12:00,21,2.9938,2.9986,2.9932,2.9947,64
20140701|2014-04-21 12:30,21,2.9924,2.9949,2.9924,2.9933,24
20140701|2014-04-21 13:00,21,2.9941,3.0013,2.9901,3.0011,235
20140701|2014-04-21 13:30,21,2.9997,2.9997,2.9995,2.9995,6
20140701|2014-04-21 14:00,21,2.9995,3.0019,2.9988,2.9988,14
20140701|2014-04-21 14:30,21,2.999,3.0015,2.9986,3.0014,11
20140701|2014-04-21 15:00,21,3.0011,3.0012,3.0011,3.0012,2
20140701|2014-04-21 23:30,22,2.9988,2.9988,2.9988,2.9988,1
20140701|2014-04-22 03:00,22,2.9956,2.9956,2.9942,2.9947,5
20140701|2014-04-22 03:30,22,2.99,2.9901,2.986,2.9901,34
20140701|2014-04-22 04:00,22,2.9897,2.9897,2.9896,2.9896,2
20140701|2014-04-22 04:30,22,2.9855,2.9867,2.985,2.985,55
20140701|2014-04-22 05:00,22,2.99,2.9903,2.99,2.9903,6
20140701|2014-04-22 05:30,22,2.9861,2.9888,2.9859,2.9888,56
20140701|2014-04-22 06:00,22,2.9842,2.9842,2.9842,2.9842,1
20140701|2014-04-22 06:30,22,2.9875,2.9888,2.9865,2.9885,109
20140701|2014-04-22 07:00,22,2.988,2.9914,2.9874,2.9897,178
20140701|2014-04-22 07:30,22,2.9901,2.9927,2.9859,2.9908,176
20140701|2014-04-22 08:00,22,2.9891,2.9924,2.9843,2.9888,492
20140701|2014-04-22 08:30,22,2.9889,2.9901,2.9824,2.9892,163
20140701|2014-04-22 09:00,22,2.9885,2.9956,2.9857,2.9921,640
20140701|2014-04-22 09:30,22,2.9921,2.9942,2.9817,2.9842,265
20140701|2014-04-22 10:00,22,2.9841,2.9841,2.9777,2.9816,221
20140701|2014-04-22 10:30,22,2.9819,2.9823,2.9704,2.977,308
20140701|2014-04-22 11:00,22,2.9771,2.9782,2.9746,2.9764,85
20140701|2014-04-22 11:30,22,2.9763,2.9832,2.9757,2.9805,131
20140701|2014-04-22 12:00,22,2.9801,2.9819,2.9767,2.977,74
20140701|2014-04-22 12:30,22,2.9765,2.986,2.9765,2.9859,201
20140701|2014-04-22 13:00,22,2.986,3.0017,2.9855,2.9955,768
20140701|2014-04-22 13:30,22,2.995,2.9964,2.9941,2.9941,83
20140701|2014-04-22 14:00,22,2.994,2.9962,2.9931,2.9936,54
20140701|2014-04-22 14:30,22,2.9935,2.9936,2.9922,2.9934,24
20140701|2014-04-22 15:00,22,2.9935,2.9942,2.9924,2.9927,14
20140701|2014-04-22 22:30,23,2.9938,2.9938,2.9932,2.9932,6
20140701|2014-04-23 01:30,23,2.9936,2.9936,2.9936,2.9936,1
20140701|2014-04-23 02:00,23,2.9945,2.9945,2.9945,2.9945,1
20140701|2014-04-23 02:30,23,3.0008,3.0011,3.0008,3.0011,16
20140701|2014-04-23 03:00,23,3.0006,3.001,3.0003,3.001,6
20140701|2014-04-23 04:00,23,2.9995,2.9995,2.9995,2.9995,1
20140701|2014-04-23 04:30,23,2.9985,2.9985,2.998,2.998,2
20140701|2014-04-23 05:30,23,2.9974,2.9997,2.9974,2.9997,4
20140701|2014-04-23 06:00,23,2.9995,3.0001,2.9995,3.0001,20
20140701|2014-04-23 07:00,23,2.9965,2.9981,2.9964,2.9976,19
20140701|2014-04-23 07:30,23,2.9966,2.999,2.9932,2.9941,135
20140701|2014-04-23 08:00,23,2.9935,3.0034,2.9935,3.0003,513
20140701|2014-04-23 08:30,23,3.0014,3.0044,2.9987,3.003,374
20140701|2014-04-23 09:00,23,3.0021,3.0031,2.9952,3.0003,257
20140701|2014-04-23 09:30,23,3.0012,3.0012,2.9835,2.9886,1179
20140701|2014-04-23 10:00,23,2.9886,2.9912,2.9802,2.9829,715
20140701|2014-04-23 10:30,23,2.9829,2.9843,2.975,2.9764,360
20140701|2014-04-23 11:00,23,2.9761,2.9812,2.9721,2.9804,360
20140701|2014-04-23 11:30,23,2.9794,2.9882,2.9794,2.9865,245
20140701|2014-04-23 12:00,23,2.9869,2.9873,2.9824,2.9863,383
20140701|2014-04-23 12:30,23,2.9862,2.9887,2.9836,2.9846,198
20140701|2014-04-23 13:00,23,2.985,2.9945,2.9848,2.991,711
20140701|2014-04-23 13:30,23,2.9907,2.9955,2.9889,2.9939,89
20140701|2014-04-23 14:00,23,2.9937,2.9956,2.9919,2.992,98
20140701|2014-04-23 14:30,23,2.9923,2.9935,2.9921,2.9935,22
20140701|2014-04-23 15:00,23,2.9944,2.9945,2.9944,2.9945,4
20140701|2014-04-23 15:30,23,2.9935,2.9946,2.9935,2.9946,16
20140701|2014-04-23 16:00,23,2.9941,2.9956,2.9941,2.9956,3
20140701|2014-04-23 18:30,24,2.9949,2.9949,2.9949,2.9949,2
20140701|2014-04-23 19:00,24,2.9949,2.9949,2.9946,2.9949,8
20140701|2014-04-23 19:30,24,2.9956,2.9956,2.9956,2.9956,1
20140701|2014-04-23 21:00,24,2.9971,2.9971,2.9971,2.9971,4
20140701|2014-04-23 21:30,24,2.9975,2.9975,2.9975,2.9975,5
20140701|2014-04-23 22:30,24,2.9973,2.9975,2.9973,2.9975,10
20140701|2014-04-24 00:30,24,2.9984,2.9984,2.9984,2.9984,1
20140701|2014-04-24 01:00,24,2.9993,3.0061,2.9993,3.006,39
20140701|2014-04-24 01:30,24,3.0066,3.0066,3.0031,3.0035,45
20140701|2014-04-24 02:00,24,3.0056,3.0056,3.0056,3.0056,1
20140701|2014-04-24 02:30,24,2.9984,2.9984,2.9984,2.9984,1
20140701|2014-04-24 03:00,24,2.998,2.998,2.9931,2.9931,9
20140701|2014-04-24 03:30,24,2.9952,2.9952,2.9952,2.9952,9
20140701|2014-04-24 04:30,24,2.9941,2.9954,2.9941,2.9945,12
20140701|2014-04-24 05:00,24,2.9944,2.9944,2.9919,2.993,33
20140701|2014-04-24 05:30,24,2.9915,2.9938,2.991,2.9926,46
20140701|2014-04-24 06:00,24,2.9942,2.9942,2.9942,2.9942,1
20140701|2014-04-24 06:30,24,2.9966,2.9966,2.9966,2.9966,1
20140701|2014-04-24 07:00,24,2.9971,3.0026,2.9971,3.0009,75
20140701|2014-04-24 07:30,24,3.0019,3.0019,2.9992,3.0006,205
20140701|2014-04-24 08:00,24,3.0011,3.0127,3.0011,3.0091,571
20140701|2014-04-24 08:30,24,3.0092,3.0107,2.9967,3.0052,332
20140701|2014-04-24 09:00,24,3.0046,3.0064,2.9994,3.0011,171
20140701|2014-04-24 09:30,24,3.0013,3.0026,2.9988,2.9996,160
20140701|2014-04-24 10:00,24,2.9998,3.0105,2.9998,3.0063,540
20140701|2014-04-24 10:30,24,3.0077,3.0136,3.0066,3.0078,454
20140701|2014-04-24 11:00,24,3.0076,3.0116,3.0062,3.0105,247
20140701|2014-04-24 11:30,24,3.0109,3.0121,3.0074,3.0121,120
20140701|2014-04-24 12:00,24,3.0128,3.0172,3.0105,3.0123,269
20140701|2014-04-24 12:30,24,3.0119,3.0119,3.004,3.0049,152
20140701|2014-04-24 13:00,24,3.005,3.0064,2.9991,3.0042,629
20140701|2014-04-24 13:30,24,3.0035,3.0049,3.0023,3.0023,42
20140701|2014-04-24 14:00,24,3.0023,3.0078,3.0021,3.0077,32
20140701|2014-04-24 14:30,24,3.0054,3.0057,3.0045,3.0048,10
20140701|2014-04-24 15:00,24,3.0038,3.0049,3.0019,3.0019,7
20140701|2014-04-24 15:30,24,3.0034,3.0034,3.0014,3.0015,56
20140701|2014-04-24 16:00,24,3.0008,3.0025,3.0008,3.0019,21
20140701|2014-04-25 01:00,25,3.0009,3.0018,3.0009,3.0018,4
20140701|2014-04-25 01:30,25,2.9965,2.9965,2.9965,2.9965,1
20140701|2014-04-25 02:00,25,2.9941,2.9941,2.9918,2.9918,11
20140701|2014-04-25 02:30,25,2.9913,2.9913,2.9871,2.9871,74
20140701|2014-04-25 03:00,25,2.988,2.9921,2.9878,2.9895,64
20140701|2014-04-25 04:00,25,2.9893,2.9893,2.9892,2.9892,3
20140701|2014-04-25 04:30,25,2.9886,2.9886,2.9866,2.9866,17
20140701|2014-04-25 05:00,25,2.9883,2.9883,2.9883,2.9883,1
20140701|2014-04-25 05:30,25,2.9895,2.9895,2.9895,2.9895,1
20140701|2014-04-25 06:00,25,2.9891,2.9891,2.9869,2.9881,6
20140701|2014-04-25 06:30,25,2.988,2.9905,2.988,2.989,20
20140701|2014-04-25 07:00,25,2.9896,2.9982,2.9896,2.9964,60
20140701|2014-04-25 07:30,25,2.9952,3.0008,2.9903,2.9918,172
20140701|2014-04-25 08:00,25,2.9923,2.9935,2.981,2.9826,518
20140701|2014-04-25 08:30,25,2.9812,2.9905,2.9798,2.9878,225
20140701|2014-04-25 09:00,25,2.9882,2.9986,2.9869,2.99,311
20140701|2014-04-25 09:30,25,2.99,2.9902,2.976,2.9825,252
20140701|2014-04-25 10:00,25,2.983,2.985,2.9787,2.9787,433
20140701|2014-04-25 10:30,25,2.9785,2.9891,2.9785,2.9864,276
20140701|2014-04-25 11:00,25,2.9861,2.9874,2.9837,2.987,128
20140701|2014-04-25 11:30,25,2.987,2.9919,2.9865,2.9903,224
20140701|2014-04-25 12:00,25,2.9904,2.9911,2.987,2.9871,115
20140701|2014-04-25 12:30,25,2.9886,2.9908,2.9864,2.9901,267
20140701|2014-04-25 13:00,25,2.9912,2.9916,2.9803,2.9803,374
20140701|2014-04-25 13:30,25,2.9816,2.9822,2.9797,2.9802,56
20140701|2014-04-25 14:00,25,2.9825,2.9847,2.9805,2.981,137
20140701|2014-04-25 14:30,25,2.9814,2.9814,2.98,2.9804,17
20140701|2014-04-25 15:00,25,2.9805,2.9815,2.9805,2.9809,18
20140701|2014-04-25 15:30,25,2.9813,2.9818,2.9813,2.9818,4
20140701|2014-04-27 17:00,28,2.9865,2.989,2.9865,2.989,15
20140701|2014-04-27 17:30,28,2.9898,2.99,2.9898,2.99,5
20140701|2014-04-27 18:00,28,2.9894,2.99,2.9885,2.9894,19
20140701|2014-04-27 18:30,28,2.9894,2.9894,2.9894,2.9894,2
20140701|2014-04-27 19:00,28,2.991,2.9911,2.9897,2.9909,10
20140701|2014-04-27 19:30,28,2.9918,2.9918,2.9912,2.9912,4
20140701|2014-04-27 20:30,28,2.9939,2.9948,2.9939,2.9948,6
20140701|2014-04-27 21:00,28,2.9939,2.9939,2.9939,2.9939,5
20140701|2014-04-27 21:30,28,2.9938,2.9938,2.9938,2.9938,1
20140701|2014-04-27 22:00,28,2.9941,2.9946,2.9941,2.9946,7
20140701|2014-04-27 22:30,28,2.9943,2.9948,2.9943,2.9948,2
20140701|2014-04-27 23:00,28,2.994,2.994,2.994,2.994,4
20140701|2014-04-27 23:30,28,2.995,2.9955,2.995,2.9955,4
20140701|2014-04-28 00:00,28,2.9944,2.9944,2.9944,2.9944,5
20140701|2014-04-28 00:30,28,2.9939,2.9941,2.9931,2.9941,15
20140701|2014-04-28 01:00,28,2.9952,2.9952,2.9952,2.9952,1
20140701|2014-04-28 01:30,28,2.9989,2.9989,2.9989,2.9989,1
20140701|2014-04-28 02:00,28,3.0012,3.0012,3.0012,3.0012,1
20140701|2014-04-28 02:30,28,2.9998,3.0002,2.9959,2.9959,46
20140701|2014-04-28 03:00,28,2.9954,2.9954,2.994,2.994,7
20140701|2014-04-28 03:30,28,2.994,2.9964,2.994,2.9964,3
20140701|2014-04-28 04:00,28,2.9929,2.9929,2.9886,2.9903,66
20140701|2014-04-28 04:30,28,2.9888,2.9888,2.9883,2.9883,2
20140701|2014-04-28 06:30,28,2.9895,2.9895,2.9862,2.9866,28
20140701|2014-04-28 07:00,28,2.986,2.986,2.9834,2.9838,29
20140701|2014-04-28 07:30,28,2.9817,2.9861,2.9802,2.9828,74
20140701|2014-04-28 08:00,28,2.9826,2.9863,2.9736,2.976,562
20140701|2014-04-28 08:30,28,2.9758,2.9758,2.9674,2.9696,367
20140701|2014-04-28 09:00,28,2.9681,2.971,2.96,2.963,419
20140701|2014-04-28 09:30,28,2.9617,2.9655,2.9589,2.9597,192
20140701|2014-04-28 10:00,28,2.9597,2.9618,2.9536,2.9585,822
20140701|2014-04-28 10:30,28,2.9588,2.9611,2.9531,2.9575,556
20140701|2014-04-28 11:00,28,2.9573,2.9599,2.9549,2.9551,187
20140701|2014-04-28 11:30,28,2.9544,2.9577,2.9533,2.9548,427
20140701|2014-04-28 12:00,28,2.9543,2.9543,2.9428,2.9475,405
20140701|2014-04-28 12:30,28,2.9486,2.9486,2.9438,2.9444,62
20140701|2014-04-28 13:00,28,2.9396,2.9503,2.9339,2.9463,527
20140701|2014-04-28 13:30,28,2.9451,2.9451,2.9412,2.9429,55
20140701|2014-04-28 14:00,28,2.9424,2.9494,2.9424,2.9494,38
20140701|2014-04-28 14:30,28,2.9486,2.9487,2.9478,2.9487,8
20140701|2014-04-28 15:00,28,2.9488,2.9488,2.948,2.9486,7
20140701|2014-04-28 15:30,28,2.9486,2.9486,2.9485,2.9485,2
20140701|2014-04-29 00:30,29,2.9498,2.9498,2.9497,2.9497,2
20140701|2014-04-29 01:00,29,2.9499,2.9509,2.9499,2.9509,2
20140701|2014-04-29 01:30,29,2.9553,2.9553,2.9553,2.9553,7
20140701|2014-04-29 02:30,29,2.955,2.955,2.955,2.955,1
20140701|2014-04-29 03:00,29,2.959,2.9591,2.9551,2.9551,7
20140701|2014-04-29 04:00,29,2.9548,2.957,2.9543,2.9564,179
20140701|2014-04-29 04:30,29,2.953,2.9539,2.953,2.9531,4
20140701|2014-04-29 05:00,29,2.953,2.953,2.9502,2.9502,3
20140701|2014-04-29 05:30,29,2.9517,2.9521,2.951,2.9521,7
20140701|2014-04-29 06:00,29,2.9524,2.9539,2.952,2.9539,12
20140701|2014-04-29 06:30,29,2.955,2.955,2.955,2.955,10
20140701|2014-04-29 07:00,29,2.9539,2.9562,2.9533,2.9562,43
20140701|2014-04-29 07:30,29,2.9566,2.9599,2.9548,2.9599,84
20140701|2014-04-29 08:00,29,2.9603,2.9727,2.9603,2.9706,839
20140701|2014-04-29 08:30,29,2.9702,2.9721,2.968,2.9705,84
20140701|2014-04-29 09:00,29,2.97,2.9723,2.9677,2.9694,287
20140701|2014-04-29 09:30,29,2.9701,2.9711,2.969,2.9701,348
20140701|2014-04-29 10:00,29,2.9701,2.9734,2.969,2.9729,249
20140701|2014-04-29 10:30,29,2.9729,2.9747,2.9708,2.9708,130
20140701|2014-04-29 11:00,29,2.9717,2.9723,2.9663,2.9711,119
20140701|2014-04-29 11:30,29,2.9707,2.971,2.9685,2.9707,153
20140701|2014-04-29 12:00,29,2.9715,2.9722,2.9617,2.9636,49
20140701|2014-04-29 12:30,29,2.9638,2.9655,2.9617,2.9642,84
20140701|2014-04-29 13:00,29,2.9646,2.9695,2.9623,2.9674,480
20140701|2014-04-29 13:30,29,2.9668,2.9671,2.9636,2.9636,81
20140701|2014-04-29 14:00,29,2.9645,2.9665,2.9638,2.9638,23
20140701|2014-04-29 14:30,29,2.964,2.9649,2.9634,2.9647,14
20140701|2014-04-29 15:00,29,2.9633,2.9649,2.9633,2.9648,9
20140701|2014-04-29 15:30,29,2.964,2.964,2.9611,2.9622,21
20140701|2014-04-29 16:00,29,2.9621,2.9621,2.9602,2.9602,15
20140701|2014-04-29 22:00,30,2.9606,2.9606,2.9606,2.9606,2
20140701|2014-04-30 00:00,30,2.962,2.962,2.962,2.962,1
20140701|2014-04-30 00:30,30,2.9607,2.9607,2.9607,2.9607,1
20140701|2014-04-30 01:30,30,2.9591,2.9591,2.959,2.959,2
20140701|2014-04-30 02:00,30,2.9577,2.9577,2.953,2.953,21
20140701|2014-04-30 02:30,30,2.9527,2.9528,2.9527,2.9527,6
20140701|2014-04-30 03:00,30,2.9531,2.9531,2.9513,2.9513,4
20140701|2014-04-30 03:30,30,2.9565,2.9569,2.9565,2.9569,2
20140701|2014-04-30 04:00,30,2.9516,2.9531,2.9516,2.9531,4
20140701|2014-04-30 04:30,30,2.9499,2.9506,2.9499,2.9506,3
20140701|2014-04-30 05:00,30,2.9494,2.9506,2.9494,2.9502,10
20140701|2014-04-30 05:30,30,2.9506,2.9531,2.9506,2.9521,39
20140701|2014-04-30 06:00,30,2.9517,2.9524,2.9498,2.9499,31
20140701|2014-04-30 06:30,30,2.9494,2.9502,2.9486,2.95,93
20140701|2014-04-30 07:00,30,2.9493,2.9503,2.9424,2.9466,176
20140701|2014-04-30 07:30,30,2.9464,2.9508,2.9421,2.9435,361
20140701|2014-04-30 08:00,30,2.9439,2.9457,2.9254,2.9258,853
20140701|2014-04-30 08:30,30,2.9254,2.9354,2.9246,2.9321,305
20140701|2014-04-30 09:00,30,2.9311,2.9319,2.9253,2.9276,386
20140701|2014-04-30 09:30,30,2.9266,2.9269,2.9173,2.9203,1169
20140701|2014-04-30 10:00,30,2.9207,2.921,2.9108,2.9178,1057
20140701|2014-04-30 10:30,30,2.9178,2.9262,2.9177,2.9256,504
20140701|2014-04-30 11:00,30,2.9245,2.927,2.9216,2.9257,264
20140701|2014-04-30 11:30,30,2.9244,2.9271,2.9233,2.9235,65
20140701|2014-04-30 12:00,30,2.924,2.924,2.921,2.921,48
20140701|2014-04-30 12:30,30,2.9213,2.9226,2.9156,2.9212,106
20140701|2014-04-30 13:00,30,2.9222,2.9334,2.9216,2.9291,769
20140701|2014-04-30 13:30,30,2.9294,2.9322,2.9274,2.9322,152
20140701|2014-04-30 14:00,30,2.9315,2.9331,2.9295,2.9303,32
20140701|2014-04-30 14:30,30,2.9307,2.9315,2.9291,2.9314,10
20140701|2014-04-30 15:00,30,2.9311,2.9311,2.9298,2.9298,3
20140701|2014-04-30 15:30,30,2.9266,2.9266,2.9262,2.9262,3
20140701|2014-04-30 18:00,1,2.9261,2.9261,2.926,2.926,5
20140701|2014-04-30 19:00,1,2.9256,2.9256,2.9256,2.9256,1
20140701|2014-04-30 22:00,1,2.9249,2.9249,2.9249,2.9249,1
20140701|2014-05-01 02:00,1,2.921,2.921,2.921,2.921,38
20140701|2014-05-01 02:30,1,2.9211,2.9212,2.9211,2.9212,3
20140701|2014-05-01 03:00,1,2.9212,2.9212,2.9163,2.9163,53
20140701|2014-05-01 03:30,1,2.912,2.9122,2.91,2.9113,38
20140701|2014-05-01 04:00,1,2.91,2.91,2.9074,2.9074,7
20140701|2014-05-01 04:30,1,2.9091,2.9091,2.9091,2.9091,3
20140701|2014-05-01 05:00,1,2.9082,2.9103,2.9082,2.9091,9
20140701|2014-05-01 05:30,1,2.9077,2.908,2.9077,2.908,3
20140701|2014-05-01 06:00,1,2.9074,2.9093,2.9069,2.9072,12
20140701|2014-05-01 06:30,1,2.9073,2.9073,2.9061,2.9072,64
20140701|2014-05-01 07:00,1,2.9071,2.9079,2.9029,2.9053,116
20140701|2014-05-01 07:30,1,2.9052,2.9055,2.8909,2.8924,396
20140701|2014-05-01 08:00,1,2.8925,2.9019,2.8907,2.8987,1000
20140701|2014-05-01 08:30,1,2.8986,2.9031,2.8961,2.8963,238
20140701|2014-05-01 09:00,1,2.8961,2.8967,2.8924,2.8942,347
20140701|2014-05-01 09:30,1,2.8938,2.8971,2.8917,2.8933,273
20140701|2014-05-01 10:00,1,2.8945,2.9096,2.8945,2.9091,276
20140701|2014-05-01 10:30,1,2.9098,2.9184,2.9078,2.9094,575
20140701|2014-05-01 11:00,1,2.9093,2.9094,2.9017,2.9037,175
20140701|2014-05-01 11:30,1,2.9037,2.905,2.8994,2.9045,286
20140701|2014-05-01 12:00,1,2.9014,2.9015,2.8974,2.8993,112
20140701|2014-05-01 12:30,1,2.8994,2.9015,2.8966,2.9008,152
20140701|2014-05-01 13:00,1,2.8995,2.9093,2.8995,2.9063,467
20140701|2014-05-01 13:30,1,2.9066,2.9078,2.9061,2.9077,138
20140701|2014-05-01 14:00,1,2.908,2.9096,2.9066,2.9066,103
20140701|2014-05-01 14:30,1,2.9065,2.9072,2.9058,2.9058,83
20140701|2014-05-01 15:00,1,2.9058,2.9065,2.9052,2.9065,15
20140701|2014-05-01 15:30,1,2.9017,2.9055,2.9013,2.9055,6
20140701|2014-05-01 16:00,1,2.9055,2.9057,2.9055,2.9057,8
20140701|2014-05-01 22:00,2,2.908,2.908,2.908,2.908,1
20140701|2014-05-02 01:00,2,2.9069,2.9075,2.9068,2.9075,7
20140701|2014-05-02 01:30,2,2.9061,2.908,2.9061,2.908,6
20140701|2014-05-02 02:00,2,2.9059,2.9071,2.9059,2.9071,2
20140701|2014-05-02 02:30,2,2.91,2.9143,2.91,2.912,78
20140701|2014-05-02 03:00,2,2.9121,2.9195,2.9118,2.9195,64
20140701|2014-05-02 03:30,2,2.9197,2.9224,2.915,2.9224,44
20140701|2014-05-02 04:00,2,2.924,2.926,2.9217,2.922,96
20140701|2014-05-02 04:30,2,2.922,2.924,2.922,2.924,18
20140701|2014-05-02 05:00,2,2.9239,2.9243,2.9223,2.9223,52
20140701|2014-05-02 05:30,2,2.92,2.92,2.9177,2.9177,4
20140701|2014-05-02 06:00,2,2.9175,2.9175,2.9157,2.9174,22
20140701|2014-05-02 06:30,2,2.9171,2.9185,2.9165,2.9185,28
20140701|2014-05-02 07:00,2,2.9169,2.9171,2.9097,2.9103,363
20140701|2014-05-02 07:30,2,2.9146,2.9202,2.9125,2.9134,258
20140701|2014-05-02 08:00,2,2.9134,2.9174,2.9091,2.9096,622
20140701|2014-05-02 08:30,2,2.9095,2.9155,2.9064,2.9105,467
20140701|2014-05-02 09:00,2,2.9108,2.9135,2.909,2.9128,248
20140701|2014-05-02 09:30,2,2.9121,2.9176,2.9088,2.9176,241
20140701|2014-05-02 10:00,2,2.9194,2.9278,2.917,2.9259,547
20140701|2014-05-02 10:30,2,2.927,2.93,2.9214,2.9265,451
20140701|2014-05-02 11:00,2,2.9265,2.9277,2.922,2.9269,185
20140701|2014-05-02 11:30,2,2.9267,2.9299,2.925,2.9254,151
20140701|2014-05-02 12:00,2,2.9258,2.9268,2.9226,2.9236,213
20140701|2014-05-02 12:30,2,2.9234,2.9238,2.9205,2.9211,395
20140701|2014-05-02 13:00,2,2.921,2.9236,2.9169,2.92,1102
20140701|2014-05-02 13:30,2,2.9195,2.9201,2.9178,2.9193,205
20140701|2014-05-02 14:00,2,2.9184,2.9212,2.9175,2.92,81
20140701|2014-05-02 14:30,2,2.9199,2.92,2.9193,2.92,22
20140701|2014-05-02 15:00,2,2.9204,2.921,2.9204,2.921,3
20140701|2014-05-02 16:00,2,2.921,2.921,2.921,2.921,1
20140701|2014-05-04 17:30,5,2.9207,2.9223,2.9207,2.9212,3
20140701|2014-05-04 18:00,5,2.9209,2.9209,2.9209,2.9209,1
20140701|2014-05-04 20:00,5,2.92,2.92,2.92,2.92,1
20140701|2014-05-04 20:30,5,2.9189,2.9189,2.9189,2.9189,3
20140701|2014-05-04 23:00,5,2.9157,2.9157,2.9157,2.9157,1
20140701|2014-05-05 00:30,5,2.9125,2.913,2.9125,2.913,3
20140701|2014-05-05 02:00,5,2.9216,2.9216,2.9216,2.9216,1
20140701|2014-05-05 02:30,5,2.9205,2.9205,2.9205,2.9205,1
20140701|2014-05-05 03:30,5,2.9254,2.9254,2.9254,2.9254,1
20140701|2014-05-05 04:00,5,2.9225,2.9225,2.922,2.922,2
20140701|2014-05-05 05:00,5,2.9188,2.9188,2.9185,2.9185,3
20140701|2014-05-05 05:30,5,2.9176,2.9176,2.917,2.917,2
20140701|2014-05-05 06:00,5,2.911,2.911,2.9073,2.9073,69
20140701|2014-05-05 06:30,5,2.9073,2.9082,2.9021,2.9069,166
20140701|2014-05-05 07:00,5,2.9066,2.9081,2.9026,2.9079,188
20140701|2014-05-05 07:30,5,2.9076,2.9078,2.8997,2.8998,410
20140701|2014-05-05 08:00,5,2.8995,2.8996,2.8853,2.8891,940
20140701|2014-05-05 08:30,5,2.8896,2.8901,2.8812,2.8845,393
20140701|2014-05-05 09:00,5,2.8845,2.8908,2.8833,2.8876,301
20140701|2014-05-05 09:30,5,2.8878,2.8909,2.8854,2.8867,118
20140701|2014-05-05 10:00,5,2.8861,2.8872,2.8779,2.8801,271
20140701|2014-05-05 10:30,5,2.8797,2.8802,2.8681,2.8715,510
20140701|2014-05-05 11:00,5,2.8712,2.8759,2.8697,2.8739,153
20140701|2014-05-05 11:30,5,2.8742,2.8752,2.872,2.872,65
20140701|2014-05-05 12:00,5,2.8719,2.8727,2.8682,2.8722,543
20140701|2014-05-05 12:30,5,2.8723,2.8747,2.87,2.8743,339
20140701|2014-05-05 13:00,5,2.8749,2.887,2.8728,2.8851,1056
20140701|2014-05-05 13:30,5,2.8846,2.8869,2.8826,2.8865,103
20140701|2014-05-05 14:00,5,2.8857,2.8878,2.8845,2.8872,65
20140701|2014-05-05 14:30,5,2.8882,2.8888,2.8865,2.8869,93
20140701|2014-05-05 15:00,5,2.8874,2.8874,2.8842,2.8842,61
20140701|2014-05-05 15:30,5,2.8831,2.8831,2.8809,2.8809,67
20140701|2014-05-05 16:00,5,2.8809,2.8809,2.8794,2.8794,27
20140701|2014-05-05 17:00,6,2.88,2.88,2.8793,2.8793,11
20140701|2014-05-05 18:00,6,2.8797,2.8797,2.8783,2.8783,9
20140701|2014-05-05 18:30,6,2.8794,2.8794,2.8777,2.8777,8
20140701|2014-05-05 19:00,6,2.8777,2.8791,2.8774,2.8774,67
20140701|2014-05-05 19:30,6,2.8774,2.8774,2.8774,2.8774,5
20140701|2014-05-05 20:00,6,2.8761,2.8768,2.8756,2.8766,16
20140701|2014-05-05 20:30,6,2.8797,2.8805,2.8785,2.8797,30
20140701|2014-05-05 21:00,6,2.8797,2.8811,2.8797,2.8811,9
20140701|2014-05-05 21:30,6,2.8812,2.8821,2.8812,2.8819,37
20140701|2014-05-05 23:00,6,2.8819,2.8821,2.8819,2.8821,11
20140701|2014-05-05 23:30,6,2.8818,2.8818,2.8818,2.8818,1
20140701|2014-05-06 00:30,6,2.8812,2.8812,2.8812,2.8812,1
20140701|2014-05-06 01:00,6,2.8817,2.8821,2.8817,2.8821,12
20140701|2014-05-06 01:30,6,2.8821,2.8829,2.8819,2.8827,118
20140701|2014-05-06 02:00,6,2.8827,2.8837,2.8817,2.8817,30
20140701|2014-05-06 02:30,6,2.8836,2.8843,2.8836,2.884,70
20140701|2014-05-06 03:00,6,2.8842,2.8861,2.8837,2.8861,55
20140701|2014-05-06 03:30,6,2.8867,2.8912,2.8857,2.8907,220
20140701|2014-05-06 04:00,6,2.8909,2.8931,2.8901,2.8929,224
20140701|2014-05-06 04:30,6,2.894,2.8941,2.886,2.8883,350
20140701|2014-05-06 05:00,6,2.8886,2.8888,2.8861,2.8888,96
20140701|2014-05-06 05:30,6,2.8895,2.8927,2.8895,2.8927,10
20140701|2014-05-06 06:00,6,2.8908,2.8916,2.8908,2.8916,13
20140701|2014-05-06 06:30,6,2.8901,2.892,2.8884,2.8918,26
20140701|2014-05-06 07:00,6,2.8922,2.8934,2.8888,2.8911,287
20140701|2014-05-06 07:30,6,2.8914,2.8957,2.8906,2.8908,423
20140701|2014-05-06 08:00,6,2.8907,2.8969,2.8904,2.8954,606
20140701|2014-05-06 08:30,6,2.8953,2.8975,2.889,2.8922,358
20140701|2014-05-06 09:00,6,2.8919,2.8919,2.8789,2.8815,598
20140701|2014-05-06 09:30,6,2.882,2.8848,2.8794,2.8834,373
20140701|2014-05-06 10:00,6,2.8831,2.8907,2.8823,2.8846,403
20140701|2014-05-06 10:30,6,2.8843,2.8862,2.8791,2.88,365
20140701|2014-05-06 11:00,6,2.8789,2.8828,2.8725,2.8726,499
20140701|2014-05-06 11:30,6,2.8726,2.8745,2.8704,2.8725,461
20140701|2014-05-06 12:00,6,2.8728,2.8765,2.8695,2.8755,433
20140701|2014-05-06 12:30,6,2.8758,2.8786,2.8708,2.874,282
20140701|2014-05-06 13:00,6,2.8739,2.8772,2.8633,2.8651,1111
20140701|2014-05-06 13:30,6,2.865,2.8665,2.8632,2.8633,229
20140701|2014-05-06 14:00,6,2.8637,2.8675,2.8635,2.8657,133
20140701|2014-05-06 14:30,6,2.8653,2.8653,2.8628,2.8638,20
20140701|2014-05-06 15:00,6,2.8628,2.8641,2.8628,2.8641,31
20140701|2014-05-06 15:30,6,2.8611,2.8613,2.8578,2.8585,72
20140701|2014-05-06 16:00,6,2.8585,2.8585,2.8579,2.8579,5
20140701|2014-05-06 17:00,7,2.8593,2.8593,2.8581,2.8581,10
20140701|2014-05-06 19:00,7,2.8582,2.8589,2.8582,2.8589,2
20140701|2014-05-06 19:30,7,2.8587,2.8588,2.8587,2.8588,2
20140701|2014-05-06 20:30,7,2.8574,2.8575,2.8565,2.8575,3
20140701|2014-05-06 21:00,7,2.8568,2.8568,2.8558,2.8558,2
20140701|2014-05-06 22:30,7,2.857,2.857,2.857,2.857,1
20140701|2014-05-06 23:00,7,2.8571,2.8571,2.8571,2.8571,1
20140701|2014-05-06 23:30,7,2.857,2.857,2.857,2.857,2
20140701|2014-05-07 00:00,7,2.8565,2.8565,2.8565,2.8565,1
20140701|2014-05-07 00:30,7,2.8576,2.8585,2.8569,2.8584,13
20140701|2014-05-07 01:00,7,2.8585,2.8585,2.8569,2.8576,15
20140701|2014-05-07 01:30,7,2.8584,2.8592,2.8583,2.8588,57
20140701|2014-05-07 02:00,7,2.8578,2.86,2.8547,2.858,48
20140701|2014-05-07 02:30,7,2.8579,2.8607,2.8559,2.8604,113
20140701|2014-05-07 03:00,7,2.861,2.8647,2.8604,2.8615,344
20140701|2014-05-07 03:30,7,2.8628,2.8631,2.8599,2.8629,169
20140701|2014-05-07 04:00,7,2.8621,2.8621,2.858,2.8605,68
20140701|2014-05-07 04:30,7,2.861,2.861,2.861,2.861,25
20140701|2014-05-07 05:00,7,2.8609,2.8635,2.8609,2.8629,21
20140701|2014-05-07 05:30,7,2.8624,2.8624,2.8606,2.8609,17
20140701|2014-05-07 06:00,7,2.8613,2.8623,2.8604,2.8615,59
20140701|2014-05-07 06:30,7,2.8608,2.8609,2.8573,2.8601,54
20140701|2014-05-07 07:00,7,2.8593,2.8604,2.8539,2.8564,478
20140701|2014-05-07 07:30,7,2.8559,2.8643,2.8536,2.8628,386
20140701|2014-05-07 08:00,7,2.8632,2.87,2.8628,2.87,836
20140701|2014-05-07 08:30,7,2.8701,2.8731,2.8665,2.8665,496
20140701|2014-05-07 09:00,7,2.866,2.8665,2.8585,2.8662,710
20140701|2014-05-07 09:30,7,2.8664,2.8783,2.8613,2.8724,1989
20140701|2014-05-07 10:00,7,2.8727,2.8792,2.8721,2.879,1036
20140701|2014-05-07 10:30,7,2.8795,2.8943,2.8773,2.8918,990
20140701|2014-05-07 11:00,7,2.8923,2.8964,2.8904,2.8919,609
20140701|2014-05-07 11:30,7,2.892,2.8943,2.8895,2.8909,411
20140701|2014-05-07 12:00,7,2.891,2.8928,2.8874,2.8891,199
20140701|2014-05-07 12:30,7,2.8893,2.8932,2.8861,2.8931,160
20140701|2014-05-07 13:00,7,2.8929,2.9022,2.8929,2.8986,644
20140701|2014-05-07 13:30,7,2.8985,2.9029,2.8971,2.9027,270
20140701|2014-05-07 14:00,7,2.9016,2.906,2.9016,2.9059,100
20140701|2014-05-07 14:30,7,2.9055,2.9055,2.903,2.903,21
20140701|2014-05-07 15:00,7,2.9025,2.9025,2.9017,2.9018,62
20140701|2014-05-07 15:30,7,2.9012,2.9018,2.9007,2.9015,4
20140701|2014-05-07 17:00,8,2.9009,2.9009,2.8968,2.8983,47
20140701|2014-05-07 17:30,8,2.8998,2.9015,2.8998,2.9015,2
20140701|2014-05-07 18:00,8,2.8998,2.8998,2.8998,2.8998,1
20140701|2014-05-07 18:30,8,2.8998,2.8998,2.8968,2.8968,11
20140701|2014-05-07 20:00,8,2.8968,2.8968,2.8968,2.8968,1
20140701|2014-05-07 21:30,8,2.9011,2.9017,2.9011,2.9015,26
20140701|2014-05-07 22:00,8,2.901,2.901,2.901,2.901,1
20140701|2014-05-08 00:00,8,2.8995,2.8995,2.8995,2.8995,1
20140701|2014-05-08 01:30,8,2.8976,2.8976,2.8976,2.8976,1
20140701|2014-05-08 02:00,8,2.8971,2.8971,2.8958,2.8959,4
20140701|2014-05-08 02:30,8,2.8986,2.8991,2.8964,2.8969,62
20140701|2014-05-08 03:00,8,2.8963,2.897,2.8937,2.8965,136
20140701|2014-05-08 03:30,8,2.8954,2.9009,2.8947,2.8984,87
20140701|2014-05-08 04:00,8,2.8969,2.8975,2.8942,2.8953,47
20140701|2014-05-08 04:30,8,2.8954,2.8954,2.8926,2.8935,260
20140701|2014-05-08 05:00,8,2.8935,2.8978,2.8935,2.8978,24
20140701|2014-05-08 05:30,8,2.8975,2.8996,2.8957,2.8984,284
20140701|2014-05-08 06:00,8,2.8976,2.9006,2.8976,2.9002,63
20140701|2014-05-08 06:30,8,2.9009,2.9009,2.8957,2.8985,124
20140701|2014-05-08 07:00,8,2.8978,2.8981,2.8933,2.8947,222
20140701|2014-05-08 07:30,8,2.8938,2.8955,2.8895,2.89,383
20140701|2014-05-08 08:00,8,2.8888,2.8888,2.8795,2.8836,964
20140701|2014-05-08 08:30,8,2.8838,2.8858,2.8818,2.8842,882
20140701|2014-05-08 09:00,8,2.8845,2.8908,2.8845,2.8866,1023
20140701|2014-05-08 09:30,8,2.886,2.8869,2.879,2.8807,1039
20140701|2014-05-08 10:00,8,2.8803,2.8814,2.8743,2.876,1006
20140701|2014-05-08 10:30,8,2.8763,2.88,2.8758,2.8795,796
20140701|2014-05-08 11:00,8,2.8792,2.8878,2.8792,2.8814,501
20140701|2014-05-08 11:30,8,2.8813,2.8822,2.8795,2.8807,434
20140701|2014-05-08 12:00,8,2.8797,2.8856,2.8797,2.8816,341
20140701|2014-05-08 12:30,8,2.8806,2.8812,2.8755,2.8771,375
20140701|2014-05-08 13:00,8,2.8771,2.8867,2.874,2.8858,1117
20140701|2014-05-08 13:30,8,2.8856,2.8865,2.8848,2.8858,104
20140701|2014-05-08 14:00,8,2.8859,2.8897,2.8857,2.8859,178
20140701|2014-05-08 14:30,8,2.8863,2.8863,2.8859,2.8859,13
20140701|2014-05-08 15:00,8,2.8866,2.8866,2.8851,2.8857,30
20140701|2014-05-08 15:30,8,2.8857,2.887,2.8857,2.8867,33
20140701|2014-05-08 19:00,9,2.8831,2.8831,2.8831,2.8831,1
20140701|2014-05-09 00:30,9,2.8867,2.89,2.8867,2.89,2
20140701|2014-05-09 01:00,9,2.8912,2.8942,2.8912,2.8942,2
20140701|2014-05-09 01:30,9,2.8952,2.8952,2.8952,2.8952,1
20140701|2014-05-09 02:00,9,2.897,2.9065,2.897,2.906,44
20140701|2014-05-09 02:30,9,2.904,2.9053,2.9034,2.904,37
20140701|2014-05-09 03:00,9,2.9062,2.9112,2.9062,2.9098,130
20140701|2014-05-09 03:30,9,2.9098,2.911,2.9082,2.9108,165
20140701|2014-05-09 04:00,9,2.9105,2.915,2.91,2.911,51
20140701|2014-05-09 04:30,9,2.911,2.9114,2.9075,2.909,45
20140701|2014-05-09 05:00,9,2.9083,2.9093,2.9028,2.9033,45
20140701|2014-05-09 05:30,9,2.9033,2.9048,2.9026,2.9036,29
20140701|2014-05-09 06:00,9,2.9028,2.9041,2.9021,2.9023,58
20140701|2014-05-09 06:30,9,2.9009,2.906,2.9009,2.906,22
20140701|2014-05-09 07:00,9,2.9042,2.9042,2.8997,2.8997,186
20140701|2014-05-09 07:30,9,2.8999,2.9013,2.8958,2.9001,281
20140701|2014-05-09 08:00,9,2.8994,2.905,2.8954,2.901,841
20140701|2014-05-09 08:30,9,2.9007,2.9007,2.8892,2.8893,589
20140701|2014-05-09 09:00,9,2.8896,2.8943,2.8866,2.89,393
20140701|2014-05-09 09:30,9,2.8895,2.8938,2.8886,2.8935,324
20140701|2014-05-09 10:00,9,2.893,2.893,2.8816,2.8875,551
20140701|2014-05-09 10:30,9,2.888,2.8902,2.8846,2.8898,435
20140701|2014-05-09 11:00,9,2.8892,2.8895,2.872,2.8743,704
20140701|2014-05-09 11:30,9,2.8745,2.8853,2.8742,2.8804,247
20140701|2014-05-09 12:00,9,2.8793,2.8825,2.8771,2.8825,103
20140701|2014-05-09 12:30,9,2.8817,2.8825,2.878,2.8795,197
20140701|2014-05-09 13:00,9,2.8802,2.8808,2.8726,2.8769,748
20140701|2014-05-09 13:30,9,2.8768,2.8783,2.8759,2.8778,65
20140701|2014-05-09 14:00,9,2.8778,2.8788,2.8764,2.878,109
20140701|2014-05-09 14:30,9,2.877,2.8771,2.8765,2.8765,18
20140701|2014-05-09 15:00,9,2.877,2.8783,2.877,2.8771,27
20140701|2014-05-09 15:30,9,2.8767,2.8784,2.8766,2.8776,14
20140701|2014-05-09 16:00,9,2.8792,2.8792,2.8792,2.8792,1
20140701|2014-05-11 17:00,12,2.8775,2.8802,2.8775,2.8802,15
20140701|2014-05-11 17:30,12,2.8815,2.8815,2.8815,2.8815,1
20140701|2014-05-11 18:30,12,2.8818,2.8818,2.8818,2.8818,1
20140701|2014-05-11 19:00,12,2.8844,2.8845,2.8844,2.8845,3
20140701|2014-05-11 19:30,12,2.884,2.884,2.884,2.884,6
20140701|2014-05-11 21:00,12,2.885,2.885,2.885,2.885,6
20140701|2014-05-11 22:00,12,2.8853,2.8858,2.8851,2.8851,6
20140701|2014-05-11 23:00,12,2.8823,2.8823,2.8823,2.8823,1
20140701|2014-05-12 00:00,12,2.8851,2.8851,2.8851,2.8851,6
20140701|2014-05-12 00:30,12,2.8845,2.8866,2.8845,2.8866,6
20140701|2014-05-12 01:00,12,2.8878,2.8878,2.8864,2.8867,6
20140701|2014-05-12 01:30,12,2.8854,2.8854,2.884,2.884,4
20140701|2014-05-12 02:00,12,2.8871,2.8902,2.8871,2.8878,10
20140701|2014-05-12 02:30,12,2.8876,2.8876,2.8833,2.8866,22
20140701|2014-05-12 03:00,12,2.8898,2.8922,2.8897,2.89,113
20140701|2014-05-12 03:30,12,2.893,2.8962,2.8923,2.8945,154
20140701|2014-05-12 04:00,12,2.8959,2.896,2.8945,2.895,136
20140701|2014-05-12 04:30,12,2.8955,2.8993,2.8955,2.896,211
20140701|2014-05-12 05:00,12,2.8971,2.9105,2.8968,2.9085,952
20140701|2014-05-12 05:30,12,2.9085,2.9085,2.9046,2.9051,60
20140701|2014-05-12 06:00,12,2.903,2.9117,2.9029,2.9089,1041
20140701|2014-05-12 06:30,12,2.9071,2.9071,2.9037,2.9049,54
20140701|2014-05-12 07:00,12,2.9055,2.9066,2.8985,2.9015,280
20140701|2014-05-12 07:30,12,2.9026,2.9076,2.9007,2.9007,280
20140701|2014-05-12 08:00,12,2.9023,2.91,2.9007,2.9022,1034
20140701|2014-05-12 08:30,12,2.9024,2.9027,2.8917,2.8928,1055
20140701|2014-05-12 09:00,12,2.8922,2.9003,2.8915,2.8979,654
20140701|2014-05-12 09:30,12,2.8981,2.9022,2.8959,2.8985,408
20140701|2014-05-12 10:00,12,2.8988,2.9002,2.8926,2.8947,678
20140701|2014-05-12 10:30,12,2.8947,2.8963,2.8904,2.8931,419
20140701|2014-05-12 11:00,12,2.8928,2.8936,2.8877,2.8896,438
20140701|2014-05-12 11:30,12,2.8898,2.8941,2.8886,2.8936,138
20140701|2014-05-12 12:00,12,2.8936,2.8988,2.8935,2.8959,180
20140701|2014-05-12 12:30,12,2.8958,2.8991,2.8958,2.8973,153
20140701|2014-05-12 13:00,12,2.8969,2.9005,2.8914,2.899,1012
20140701|2014-05-12 13:30,12,2.8989,2.8997,2.8975,2.8995,358
20140701|2014-05-12 14:00,12,2.8996,2.9029,2.8986,2.9024,237
20140701|2014-05-12 14:30,12,2.9024,2.9024,2.9006,2.9006,38
20140701|2014-05-12 15:00,12,2.9006,2.9015,2.9005,2.901,41
20140701|2014-05-12 15:30,12,2.901,2.9021,2.901,2.902,21
20140701|2014-05-12 16:00,12,2.902,2.902,2.902,2.902,5
20140701|2014-05-12 19:00,13,2.9027,2.9027,2.9012,2.902,5
20140701|2014-05-12 19:30,13,2.9022,2.9024,2.9012,2.9012,16
20140701|2014-05-12 20:00,13,2.9015,2.9015,2.9012,2.9012,4
20140701|2014-05-12 22:00,13,2.9029,2.9029,2.9029,2.9029,1
20140701|2014-05-12 22:30,13,2.9028,2.9028,2.9028,2.9028,1
20140701|2014-05-12 23:00,13,2.9034,2.9039,2.9034,2.9038,8
20140701|2014-05-13 01:00,13,2.9022,2.9022,2.9017,2.9021,16
20140701|2014-05-13 01:30,13,2.901,2.901,2.901,2.901,1
20140701|2014-05-13 02:00,13,2.9008,2.901,2.8986,2.8986,58
20140701|2014-05-13 02:30,13,2.901,2.901,2.8982,2.8982,32
20140701|2014-05-13 03:00,13,2.8978,2.8978,2.8946,2.8946,54
20140701|2014-05-13 03:30,13,2.8946,2.8989,2.8946,2.8989,124
20140701|2014-05-13 04:00,13,2.8996,2.8996,2.8993,2.8996,10
20140701|2014-05-13 04:30,13,2.9031,2.9165,2.9029,2.9155,511
20140701|2014-05-13 05:00,13,2.9155,2.9161,2.9127,2.9127,110
20140701|2014-05-13 05:30,13,2.9127,2.9135,2.9112,2.912,85
20140701|2014-05-13 06:00,13,2.912,2.9131,2.9116,2.9122,113
20140701|2014-05-13 06:30,13,2.9123,2.9123,2.9095,2.9109,133
20140701|2014-05-13 07:00,13,2.9117,2.9127,2.9065,2.9065,214
20140701|2014-05-13 07:30,13,2.9062,2.9122,2.9062,2.9091,303
20140701|2014-05-13 08:00,13,2.9087,2.9125,2.9023,2.9054,723
20140701|2014-05-13 08:30,13,2.9056,2.9056,2.8963,2.8993,322
20140701|2014-05-13 09:00,13,2.899,2.9073,2.8975,2.9034,655
20140701|2014-05-13 09:30,13,2.9028,2.9061,2.9009,2.9058,453
20140701|2014-05-13 10:00,13,2.9055,2.9067,2.8992,2.9054,548
20140701|2014-05-13 10:30,13,2.9049,2.9099,2.9038,2.9086,412
20140701|2014-05-13 11:00,13,2.9086,2.9089,2.9019,2.9047,263
20140701|2014-05-13 11:30,13,2.9041,2.9049,2.9019,2.9046,289
20140701|2014-05-13 12:00,13,2.9043,2.9069,2.9026,2.9028,103
20140701|2014-05-13 12:30,13,2.9026,2.9035,2.9009,2.9035,159
20140701|2014-05-13 13:00,13,2.9032,2.9176,2.9032,2.9164,998
20140701|2014-05-13 13:30,13,2.917,2.9187,2.9147,2.9174,270
20140701|2014-05-13 14:00,13,2.9177,2.9205,2.9172,2.9205,241
20140701|2014-05-13 14:30,13,2.9193,2.9193,2.9153,2.9155,95
20140701|2014-05-13 15:00,13,2.9155,2.9185,2.9154,2.9171,101
20140701|2014-05-13 15:30,13,2.9181,2.9256,2.9181,2.925,275
20140701|2014-05-13 16:00,13,2.9247,2.9265,2.9247,2.9255,80
20140701|2014-05-13 17:00,14,2.9242,2.9294,2.9242,2.9275,15
20140701|2014-05-13 18:00,14,2.9276,2.9276,2.9276,2.9276,1
20140701|2014-05-13 18:30,14,2.9294,2.9294,2.9294,2.9294,1
20140701|2014-05-13 19:00,14,2.9275,2.9275,2.9269,2.9269,2
20140701|2014-05-13 19:30,14,2.9262,2.927,2.9262,2.927,6
20140701|2014-05-13 20:30,14,2.9273,2.9273,2.9273,2.9273,1
20140701|2014-05-13 21:00,14,2.9273,2.9273,2.9265,2.9269,11
20140701|2014-05-13 21:30,14,2.926,2.926,2.926,2.926,5
20140701|2014-05-13 22:00,14,2.926,2.9262,2.926,2.9262,7
20140701|2014-05-13 22:30,14,2.9265,2.9267,2.9265,2.9267,3
20140701|2014-05-13 23:30,14,2.9284,2.9286,2.9284,2.9286,4
20140701|2014-05-14 00:00,14,2.9284,2.9284,2.9272,2.9272,2
20140701|2014-05-14 00:30,14,2.9284,2.9284,2.9284,2.9284,1
20140701|2014-05-14 01:00,14,2.928,2.928,2.9268,2.9268,6
20140701|2014-05-14 01:30,14,2.9269,2.9279,2.9261,2.9261,4
20140701|2014-05-14 02:00,14,2.9264,2.9271,2.9262,2.927,5
20140701|2014-05-14 02:30,14,2.9299,2.9299,2.9295,2.9295,16
20140701|2014-05-14 03:00,14,2.9308,2.9317,2.9292,2.93,208
20140701|2014-05-14 03:30,14,2.9303,2.9316,2.9303,2.9309,23
20140701|2014-05-14 04:00,14,2.9287,2.9287,2.9266,2.9268,37
20140701|2014-05-14 04:30,14,2.9268,2.9268,2.9241,2.9252,76
20140701|2014-05-14 05:00,14,2.9271,2.9278,2.9246,2.9246,59
20140701|2014-05-14 05:30,14,2.926,2.9262,2.9228,2.9228,71
20140701|2014-05-14 06:00,14,2.9225,2.9262,2.9224,2.9262,93
20140701|2014-05-14 06:30,14,2.9277,2.9286,2.9268,2.9286,91
20140701|2014-05-14 07:00,14,2.9287,2.9346,2.927,2.9322,522
20140701|2014-05-14 07:30,14,2.9322,2.933,2.93,2.9315,230
20140701|2014-05-14 08:00,14,2.9315,2.9315,2.922,2.9243,709
20140701|2014-05-14 08:30,14,2.9243,2.9262,2.923,2.9232,312
20140701|2014-05-14 09:00,14,2.9232,2.9246,2.9194,2.9233,704
20140701|2014-05-14 09:30,14,2.9233,2.9405,2.9192,2.9343,2663
20140701|2014-05-14 10:00,14,2.9352,2.9393,2.9279,2.9385,1086
20140701|2014-05-14 10:30,14,2.9386,2.9387,2.9351,2.9374,302
20140701|2014-05-14 11:00,14,2.9373,2.9483,2.9373,2.9481,1726
20140701|2014-05-14 11:30,14,2.9481,2.9539,2.9471,2.9471,1685
20140701|2014-05-14 12:00,14,2.9473,2.9499,2.9455,2.9495,380
20140701|2014-05-14 12:30,14,2.9498,2.9523,2.9493,2.9516,619
20140701|2014-05-14 13:00,14,2.9514,2.9575,2.9497,2.9519,1815
20140701|2014-05-14 13:30,14,2.9522,2.9523,2.9471,2.951,316
20140701|2014-05-14 14:00,14,2.9509,2.9537,2.9489,2.9521,322
20140701|2014-05-14 14:30,14,2.9528,2.953,2.9519,2.9521,76
20140701|2014-05-14 15:00,14,2.9526,2.9555,2.9519,2.9555,100
20140701|2014-05-14 15:30,14,2.9553,2.956,2.9533,2.9534,57
20140701|2014-05-14 16:00,14,2.9534,2.954,2.952,2.9522,156
20140701|2014-05-14 17:00,15,2.9538,2.9579,2.952,2.9579,5
20140701|2014-05-14 17:30,15,2.9573,2.9587,2.9573,2.9587,7
20140701|2014-05-14 18:00,15,2.9585,2.9585,2.9574,2.9574,4
20140701|2014-05-14 18:30,15,2.9582,2.959,2.9582,2.959,6
20140701|2014-05-14 19:00,15,2.9577,2.9584,2.9567,2.9572,73
20140701|2014-05-14 19:30,15,2.9566,2.9578,2.9566,2.9578,7
20140701|2014-05-14 20:00,15,2.9565,2.9579,2.9565,2.9579,11
20140701|2014-05-14 20:30,15,2.9584,2.9584,2.956,2.9577,75
20140701|2014-05-14 21:00,15,2.9574,2.9577,2.957,2.9577,10
20140701|2014-05-14 21:30,15,2.9543,2.9543,2.9536,2.9536,2
20140701|2014-05-14 22:30,15,2.9543,2.9543,2.9543,2.9543,1
20140701|2014-05-15 00:30,15,2.9538,2.9538,2.9524,2.9524,34
20140701|2014-05-15 01:00,15,2.9524,2.9527,2.95,2.95,22
20140701|2014-05-15 02:00,15,2.9496,2.95,2.9465,2.948,33
20140701|2014-05-15 02:30,15,2.9483,2.95,2.9476,2.9481,101
20140701|2014-05-15 03:00,15,2.9483,2.9489,2.943,2.943,164
20140701|2014-05-15 03:30,15,2.9431,2.9448,2.9424,2.9424,131
20140701|2014-05-15 04:00,15,2.9427,2.9474,2.9419,2.9467,154
20140701|2014-05-15 04:30,15,2.9469,2.9469,2.9427,2.9439,63
20140701|2014-05-15 05:00,15,2.945,2.947,2.9436,2.9447,111
20140701|2014-05-15 05:30,15,2.9443,2.95,2.9442,2.9491,90
20140701|2014-05-15 06:00,15,2.9491,2.9498,2.9476,2.949,43
20140701|2014-05-15 06:30,15,2.949,2.9512,2.949,2.9505,143
20140701|2014-05-15 07:00,15,2.9502,2.9568,2.9502,2.9562,447
20140701|2014-05-15 07:30,15,2.9562,2.962,2.9533,2.9554,701
20140701|2014-05-15 08:00,15,2.9554,2.9571,2.9414,2.9463,1377
20140701|2014-05-15 08:30,15,2.9468,2.9486,2.933,2.9384,1597
20140701|2014-05-15 09:00,15,2.9382,2.94,2.9331,2.9383,934
20140701|2014-05-15 09:30,15,2.938,2.94,2.9297,2.9302,1074
20140701|2014-05-15 10:00,15,2.9304,2.9363,2.9261,2.9343,1601
20140701|2014-05-15 10:30,15,2.935,2.9366,2.9288,2.9319,493
20140701|2014-05-15 11:00,15,2.9314,2.9378,2.931,2.9378,285
20140701|2014-05-15 11:30,15,2.9377,2.9378,2.933,2.9335,331
20140701|2014-05-15 12:00,15,2.9339,2.9376,2.9335,2.9375,354
20140701|2014-05-15 12:30,15,2.9378,2.9417,2.9371,2.9398,339
20140701|2014-05-15 13:00,15,2.94,2.9486,2.9386,2.9427,1367
20140701|2014-05-15 13:30,15,2.9429,2.9437,2.9389,2.9408,187
20140701|2014-05-15 14:00,15,2.9405,2.9439,2.9405,2.943,131
20140701|2014-05-15 14:30,15,2.9427,2.9458,2.9427,2.9458,181
20140701|2014-05-15 15:00,15,2.9453,2.9463,2.945,2.9453,66
20140701|2014-05-15 15:30,15,2.9458,2.9472,2.9457,2.9472,25
20140701|2014-05-15 16:00,15,2.9465,2.9465,2.9457,2.9462,5
20140701|2014-05-15 17:00,16,2.9438,2.9438,2.9438,2.9438,1
20140701|2014-05-15 18:00,16,2.9458,2.9458,2.9445,2.9445,20
20140701|2014-05-15 19:00,16,2.9458,2.9546,2.9458,2.9515,11
20140701|2014-05-15 19:30,16,2.9515,2.954,2.9515,2.954,3
20140701|2014-05-15 20:30,16,2.9538,2.9544,2.952,2.9541,5
20140701|2014-05-15 21:00,16,2.9544,2.9553,2.9544,2.9553,4
20140701|2014-05-15 22:30,16,2.951,2.9512,2.951,2.9512,2
20140701|2014-05-15 23:00,16,2.9517,2.9519,2.9517,2.9519,2
20140701|2014-05-16 00:30,16,2.949,2.9504,2.9483,2.9483,4
20140701|2014-05-16 02:00,16,2.9466,2.9467,2.9415,2.9452,57
20140701|2014-05-16 02:30,16,2.9443,2.9443,2.9443,2.9443,2
20140701|2014-05-16 03:00,16,2.9444,2.9468,2.9414,2.9419,127
20140701|2014-05-16 03:30,16,2.942,2.9425,2.9381,2.9415,139
20140701|2014-05-16 04:00,16,2.9429,2.9438,2.94,2.9402,119
20140701|2014-05-16 04:30,16,2.9407,2.9431,2.9406,2.9429,224
20140701|2014-05-16 05:00,16,2.9428,2.9523,2.9428,2.9478,189
20140701|2014-05-16 05:30,16,2.9484,2.949,2.9478,2.9486,61
20140701|2014-05-16 06:00,16,2.9486,2.9486,2.9457,2.9477,110
20140701|2014-05-16 06:30,16,2.9471,2.9512,2.9468,2.9512,70
20140701|2014-05-16 07:00,16,2.9504,2.9505,2.9475,2.9491,242
20140701|2014-05-16 07:30,16,2.9494,2.9553,2.9479,2.9514,516
20140701|2014-05-16 08:00,16,2.9521,2.963,2.9491,2.9595,1427
20140701|2014-05-16 08:30,16,2.9589,2.9609,2.9537,2.9581,755
20140701|2014-05-16 09:00,16,2.9576,2.958,2.9516,2.9546,479
20140701|2014-05-16 09:30,16,2.9543,2.9595,2.9524,2.9572,997
20140701|2014-05-16 10:00,16,2.9574,2.967,2.9564,2.967,914
20140701|2014-05-16 10:30,16,2.9661,2.9671,2.9608,2.9609,785
20140701|2014-05-16 11:00,16,2.9614,2.9643,2.9601,2.9636,458
20140701|2014-05-16 11:30,16,2.9636,2.965,2.9619,2.9644,339
20140701|2014-05-16 12:00,16,2.9644,2.965,2.9587,2.9609,227
20140701|2014-05-16 12:30,16,2.9606,2.9607,2.9579,2.9605,290
20140701|2014-05-16 13:00,16,2.9602,2.9665,2.954,2.9562,1303
20140701|2014-05-16 13:30,16,2.9558,2.9572,2.9533,2.9548,183
20140701|2014-05-16 14:00,16,2.954,2.9591,2.9534,2.9564,277
20140701|2014-05-16 14:30,16,2.9558,2.9574,2.9554,2.957,157
20140701|2014-05-16 15:00,16,2.9565,2.9565,2.9562,2.9564,18
20140701|2014-05-18 17:00,19,2.9552,2.961,2.9522,2.9591,95
20140701|2014-05-18 17:30,19,2.9591,2.9593,2.958,2.9581,21
20140701|2014-05-18 18:00,19,2.9609,2.9615,2.9609,2.9615,3
20140701|2014-05-18 18:30,19,2.9619,2.9631,2.9619,2.963,10
20140701|2014-05-18 19:00,19,2.9626,2.9631,2.9622,2.9626,52
20140701|2014-05-18 19:30,19,2.9622,2.9632,2.9622,2.9629,55
20140701|2014-05-18 20:00,19,2.963,2.9631,2.9629,2.9631,6
20140701|2014-05-18 20:30,19,2.9634,2.965,2.9626,2.9639,95
20140701|2014-05-18 21:00,19,2.9654,2.9675,2.9648,2.966,70
20140701|2014-05-18 21:30,19,2.9665,2.967,2.9665,2.967,7
20140701|2014-05-18 22:00,19,2.9672,2.9675,2.9672,2.9675,3
20140701|2014-05-18 22:30,19,2.968,2.968,2.9666,2.9666,49
20140701|2014-05-18 23:00,19,2.9669,2.9676,2.9669,2.9676,4
20140701|2014-05-19 00:00,19,2.9666,2.967,2.9666,2.967,2
20140701|2014-05-19 01:00,19,2.9666,2.972,2.9664,2.972,42
20140701|2014-05-19 01:30,19,2.9724,2.9727,2.97,2.9705,30
20140701|2014-05-19 02:00,19,2.9715,2.9761,2.97,2.9758,82
20140701|2014-05-19 02:30,19,2.9751,2.9774,2.973,2.9745,283
20140701|2014-05-19 03:00,19,2.9753,2.9753,2.9673,2.9684,242
20140701|2014-05-19 03:30,19,2.9683,2.9734,2.9682,2.9723,154
20140701|2014-05-19 04:00,19,2.9733,2.9733,2.9698,2.9709,66
20140701|2014-05-19 04:30,19,2.9717,2.9736,2.9717,2.9721,14
20140701|2014-05-19 05:00,19,2.9711,2.9723,2.9711,2.9723,85
20140701|2014-05-19 05:30,19,2.9736,2.9757,2.9719,2.9719,203
20140701|2014-05-19 06:00,19,2.9744,2.9754,2.9723,2.9736,82
20140701|2014-05-19 06:30,19,2.9733,2.9736,2.9684,2.9705,376
20140701|2014-05-19 07:00,19,2.9702,2.9703,2.9666,2.9681,231
20140701|2014-05-19 07:30,19,2.9681,2.9712,2.9672,2.9694,412
20140701|2014-05-19 08:00,19,2.9698,2.9724,2.9605,2.9613,920
20140701|2014-05-19 08:30,19,2.9613,2.9709,2.9611,2.9668,407
20140701|2014-05-19 09:00,19,2.9668,2.9683,2.9623,2.9624,755
20140701|2014-05-19 09:30,19,2.9625,2.9625,2.9462,2.9518,1848
20140701|2014-05-19 10:00,19,2.9514,2.9603,2.9488,2.9594,957
20140701|2014-05-19 10:30,19,2.9586,2.9597,2.9507,2.9564,538
20140701|2014-05-19 11:00,19,2.9562,2.9581,2.9533,2.954,641
20140701|2014-05-19 11:30,19,2.954,2.9578,2.9535,2.9562,360
20140701|2014-05-19 12:00,19,2.9564,2.957,2.9517,2.9536,297
20140701|2014-05-19 12:30,19,2.9537,2.9565,2.9528,2.956,243
20140701|2014-05-19 13:00,19,2.9562,2.9565,2.9476,2.9495,1533
20140701|2014-05-19 13:30,19,2.9498,2.9518,2.9489,2.95,248
20140701|2014-05-19 14:00,19,2.9507,2.9535,2.9489,2.9502,381
20140701|2014-05-19 14:30,19,2.9503,2.9508,2.9492,2.9497,66
20140701|2014-05-19 15:00,19,2.9502,2.9521,2.9496,2.9514,20
20140701|2014-05-19 15:30,19,2.9515,2.9515,2.9498,2.9508,6
20140701|2014-05-19 16:00,19,2.9506,2.9506,2.9506,2.9506,4
20140701|2014-05-19 17:00,20,2.9503,2.9503,2.9491,2.9491,2
20140701|2014-05-19 17:30,20,2.9478,2.9499,2.9478,2.9499,5
20140701|2014-05-19 19:00,20,2.9491,2.9491,2.9491,2.9491,1
20140701|2014-05-19 19:30,20,2.9497,2.9497,2.9497,2.9497,5
20140701|2014-05-19 20:00,20,2.9507,2.9513,2.9487,2.9513,4
20140701|2014-05-19 21:00,20,2.9525,2.9525,2.951,2.951,2
20140701|2014-05-19 21:30,20,2.9509,2.9525,2.9505,2.9525,23
20140701|2014-05-19 22:00,20,2.9525,2.9525,2.952,2.952,3
20140701|2014-05-19 22:30,20,2.9522,2.9522,2.9522,2.9522,2
20140701|2014-05-19 23:00,20,2.9515,2.9515,2.9515,2.9515,2
20140701|2014-05-19 23:30,20,2.9525,2.9527,2.9525,2.9527,3
20140701|2014-05-20 00:00,20,2.9532,2.9546,2.9532,2.9546,3
20140701|2014-05-20 00:30,20,2.9531,2.9531,2.9516,2.9517,9
20140701|2014-05-20 01:00,20,2.9517,2.9535,2.9517,2.9521,7
20140701|2014-05-20 01:30,20,2.9533,2.954,2.9521,2.953,14
20140701|2014-05-20 02:00,20,2.9526,2.9551,2.9513,2.9524,62
20140701|2014-05-20 02:30,20,2.9527,2.954,2.9513,2.9516,79
20140701|2014-05-20 03:00,20,2.9515,2.9552,2.9515,2.954,99
20140701|2014-05-20 03:30,20,2.9553,2.9581,2.9498,2.951,402
20140701|2014-05-20 04:00,20,2.951,2.953,2.9504,2.9504,83
20140701|2014-05-20 04:30,20,2.9515,2.9529,2.9507,2.9522,150
20140701|2014-05-20 05:00,20,2.9524,2.9525,2.9482,2.9489,175
20140701|2014-05-20 05:30,20,2.9486,2.9492,2.9436,2.945,780
20140701|2014-05-20 06:00,20,2.9451,2.9459,2.94,2.9457,421
20140701|2014-05-20 06:30,20,2.9453,2.9453,2.9433,2.9448,131
20140701|2014-05-20 07:00,20,2.9438,2.9445,2.939,2.9393,793
20140701|2014-05-20 07:30,20,2.9395,2.9408,2.9367,2.9374,971
20140701|2014-05-20 08:00,20,2.9373,2.9394,2.9338,2.9363,1653
20140701|2014-05-20 08:30,20,2.9363,2.9439,2.9363,2.94,993
20140701|2014-05-20 09:00,20,2.9398,2.9402,2.9338,2.9386,1125
20140701|2014-05-20 09:30,20,2.9383,2.947,2.9361,2.9464,1070
20140701|2014-05-20 10:00,20,2.9465,2.9486,2.9435,2.9472,1022
20140701|2014-05-20 10:30,20,2.9468,2.9598,2.9461,2.9596,1518
20140701|2014-05-20 11:00,20,2.9599,2.9633,2.9539,2.9593,1606
20140701|2014-05-20 11:30,20,2.9596,2.962,2.9561,2.9587,669
20140701|2014-05-20 12:00,20,2.9587,2.959,2.9533,2.9562,352
20140701|2014-05-20 12:30,20,2.956,2.958,2.9515,2.9518,521
20140701|2014-05-20 13:00,20,2.9516,2.9554,2.9483,2.9501,1519
20140701|2014-05-20 13:30,20,2.9496,2.9514,2.9488,2.951,364
20140701|2014-05-20 14:00,20,2.9507,2.9536,2.9506,2.9531,250
20140701|2014-05-20 14:30,20,2.9522,2.955,2.9522,2.9545,110
20140701|2014-05-20 15:00,20,2.9544,2.9544,2.9525,2.9534,23
20140701|2014-05-20 15:30,20,2.9534,2.96,2.9511,2.957,221
20140701|2014-05-20 16:00,20,2.9565,2.9568,2.9545,2.9545,36
20140701|2014-05-20 17:00,21,2.9539,2.9565,2.9535,2.9535,13
20140701|2014-05-20 17:30,21,2.9544,2.9565,2.9544,2.9565,2
20140701|2014-05-20 18:00,21,2.9539,2.9539,2.9539,2.9539,1
20140701|2014-05-20 18:30,21,2.9553,2.9553,2.9553,2.9553,1
20140701|2014-05-20 19:00,21,2.9541,2.9541,2.9541,2.9541,1
20140701|2014-05-20 19:30,21,2.9539,2.9543,2.9516,2.9516,11
20140701|2014-05-20 20:30,21,2.9534,2.9536,2.952,2.952,3
20140701|2014-05-20 21:00,21,2.9535,2.9558,2.9529,2.9555,24
20140701|2014-05-20 21:30,21,2.9559,2.9571,2.9559,2.9571,4
20140701|2014-05-20 22:00,21,2.9574,2.9574,2.9574,2.9574,1
20140701|2014-05-21 00:30,21,2.9568,2.9568,2.9555,2.9555,16
20140701|2014-05-21 01:00,21,2.9559,2.9586,2.9548,2.9572,29
20140701|2014-05-21 01:30,21,2.9574,2.9577,2.9539,2.9565,14
20140701|2014-05-21 02:00,21,2.9565,2.9576,2.9521,2.9576,43
20140701|2014-05-21 02:30,21,2.9595,2.9618,2.9593,2.9607,42
20140701|2014-05-21 03:00,21,2.96,2.9609,2.959,2.9596,54
20140701|2014-05-21 03:30,21,2.9592,2.9632,2.9592,2.9632,142
20140701|2014-05-21 04:00,21,2.9632,2.9636,2.9606,2.9606,96
20140701|2014-05-21 04:30,21,2.9604,2.9612,2.9571,2.9591,81
20140701|2014-05-21 05:00,21,2.9592,2.961,2.9592,2.9597,75
20140701|2014-05-21 05:30,21,2.9602,2.9611,2.9565,2.9565,116
20140701|2014-05-21 06:00,21,2.9569,2.958,2.9565,2.9565,61
20140701|2014-05-21 06:30,21,2.9564,2.96,2.9563,2.9596,100
20140701|2014-05-21 07:00,21,2.9585,2.9597,2.9548,2.9556,567
20140701|2014-05-21 07:30,21,2.9547,2.9564,2.9531,2.955,454
20140701|2014-05-21 08:00,21,2.9553,2.962,2.9545,2.9591,1166
20140701|2014-05-21 08:30,21,2.9593,2.9649,2.9577,2.9615,1266
20140701|2014-05-21 09:00,21,2.9623,2.9628,2.9558,2.9581,1065
20140701|2014-05-21 09:30,21,2.9583,2.9604,2.9404,2.9557,4378
20140701|2014-05-21 10:00,21,2.9556,2.9697,2.9528,2.9689,2669
20140701|2014-05-21 10:30,21,2.9695,2.9781,2.9681,2.972,3082
20140701|2014-05-21 11:00,21,2.9722,2.9741,2.9691,2.9724,876
20140701|2014-05-21 11:30,21,2.9725,2.9734,2.9696,2.9714,687
20140701|2014-05-21 12:00,21,2.9711,2.9748,2.9701,2.9719,511
20140701|2014-05-21 12:30,21,2.9717,2.9722,2.9655,2.9684,862
20140701|2014-05-21 13:00,21,2.9689,2.9801,2.9679,2.9786,3772
20140701|2014-05-21 13:30,21,2.9785,2.9793,2.9742,2.9745,1136
20140701|2014-05-21 14:00,21,2.9751,2.9779,2.9743,2.9757,658
20140701|2014-05-21 14:30,21,2.975,2.9752,2.9735,2.9742,157
20140701|2014-05-21 15:00,21,2.974,2.977,2.9737,2.9765,89
20140701|2014-05-21 15:30,21,2.9767,2.9785,2.9761,2.9761,57
20140701|2014-05-21 16:00,21,2.9765,2.9784,2.9764,2.9773,11
20140701|2014-05-21 17:00,22,2.9773,2.9786,2.977,2.9784,24
20140701|2014-05-21 17:30,22,2.9793,2.9793,2.9792,2.9793,5
20140701|2014-05-21 18:00,22,2.9795,2.9797,2.9786,2.9797,10
20140701|2014-05-21 18:30,22,2.9787,2.981,2.9787,2.981,10
20140701|2014-05-21 19:00,22,2.9808,2.9809,2.9798,2.9803,31
20140701|2014-05-21 19:30,22,2.9805,2.9829,2.9803,2.9821,85
20140701|2014-05-21 20:00,22,2.9813,2.9817,2.9809,2.9812,93
20140701|2014-05-21 20:30,22,2.9812,2.9817,2.9786,2.981,31
20140701|2014-05-21 21:00,22,2.9817,2.9836,2.9817,2.9823,9
20140701|2014-05-21 21:30,22,2.9786,2.9786,2.9783,2.9783,3
20140701|2014-05-21 22:00,22,2.9802,2.984,2.9802,2.984,4
20140701|2014-05-21 23:00,22,2.983,2.983,2.983,2.983,1
20140701|2014-05-21 23:30,22,2.9826,2.9826,2.9819,2.9819,2
20140701|2014-05-22 00:30,22,2.9803,2.9803,2.9785,2.9785,10
20140701|2014-05-22 01:00,22,2.9789,2.9803,2.978,2.98,153
20140701|2014-05-22 01:30,22,2.9808,2.9808,2.9793,2.9793,38
20140701|2014-05-22 02:00,22,2.9779,2.982,2.9779,2.9805,164
20140701|2014-05-22 02:30,22,2.981,2.9814,2.9759,2.9762,249
20140701|2014-05-22 03:00,22,2.9759,2.979,2.9739,2.9781,299
20140701|2014-05-22 03:30,22,2.9785,2.9797,2.975,2.975,194
20140701|2014-05-22 04:00,22,2.9741,2.9765,2.9734,2.976,98
20140701|2014-05-22 04:30,22,2.9764,2.9791,2.9748,2.979,259
20140701|2014-05-22 05:00,22,2.9798,2.98,2.9779,2.9786,72
20140701|2014-05-22 05:30,22,2.9789,2.9808,2.9781,2.9791,146
20140701|2014-05-22 06:00,22,2.9791,2.9791,2.9753,2.9781,197
20140701|2014-05-22 06:30,22,2.9778,2.9824,2.9778,2.9819,189
20140701|2014-05-22 07:00,22,2.9807,2.9868,2.9795,2.9857,645
20140701|2014-05-22 07:30,22,2.9864,2.9906,2.9801,2.9897,2005
20140701|2014-05-22 08:00,22,2.9894,3.0008,2.988,2.9934,3060
20140701|2014-05-22 08:30,22,2.9936,2.9953,2.9892,2.9912,1335
20140701|2014-05-22 09:00,22,2.9912,2.9929,2.9883,2.991,1168
20140701|2014-05-22 09:30,22,2.9914,2.9963,2.9896,2.9929,1685
20140701|2014-05-22 10:00,22,2.9934,2.9958,2.9885,2.9915,1214
20140701|2014-05-22 10:30,22,2.9911,2.9943,2.9894,2.9894,1677
20140701|2014-05-22 11:00,22,2.99,2.9906,2.9816,2.985,1793
20140701|2014-05-22 11:30,22,2.985,2.9886,2.9836,2.9861,956
20140701|2014-05-22 12:00,22,2.9861,2.9912,2.9855,2.988,635
20140701|2014-05-22 12:30,22,2.9877,2.99,2.9855,2.9883,852
20140701|2014-05-22 13:00,22,2.9884,2.9899,2.9785,2.9887,3411
20140701|2014-05-22 13:30,22,2.9886,2.9904,2.9875,2.9903,677
20140701|2014-05-22 14:00,22,2.99,2.994,2.9892,2.9911,736
20140701|2014-05-22 14:30,22,2.9907,2.9942,2.9906,2.9942,147
20140701|2014-05-22 15:00,22,2.9943,2.9949,2.9915,2.9924,50
20140701|2014-05-22 15:30,22,2.9924,2.9929,2.9892,2.9929,27
20140701|2014-05-22 16:00,22,2.9924,2.9924,2.9901,2.9901,2
20140701|2014-05-22 17:00,23,2.9891,2.9891,2.989,2.989,5
20140701|2014-05-22 17:30,23,2.9901,2.991,2.9901,2.991,8
20140701|2014-05-22 18:30,23,2.9912,2.9919,2.9911,2.9919,6
20140701|2014-05-22 19:00,23,2.9901,2.9901,2.9891,2.9893,12
20140701|2014-05-22 19:30,23,2.988,2.9892,2.988,2.9891,16
20140701|2014-05-22 20:00,23,2.9884,2.9884,2.9884,2.9884,1
20140701|2014-05-22 20:30,23,2.9884,2.9899,2.9879,2.9899,15
20140701|2014-05-22 21:00,23,2.9899,2.9908,2.9898,2.9907,6
20140701|2014-05-22 21:30,23,2.9909,2.9915,2.9909,2.9915,2
20140701|2014-05-22 22:00,23,2.9916,2.9916,2.9913,2.9913,3
20140701|2014-05-22 22:30,23,2.9917,2.9917,2.9917,2.9917,1
20140701|2014-05-22 23:00,23,2.9916,2.9924,2.9914,2.9924,11
20140701|2014-05-22 23:30,23,2.9921,2.9925,2.9921,2.9922,6
20140701|2014-05-23 00:00,23,2.9918,2.9918,2.9915,2.9915,2
20140701|2014-05-23 00:30,23,2.9925,2.9931,2.9922,2.9922,8
20140701|2014-05-23 01:00,23,2.9921,2.9931,2.9921,2.9931,7
20140701|2014-05-23 01:30,23,2.9933,2.9941,2.9933,2.9936,11
20140701|2014-05-23 02:00,23,2.9941,2.9952,2.9898,2.9898,47
20140701|2014-05-23 02:30,23,2.9895,2.99,2.9879,2.9891,95
20140701|2014-05-23 03:00,23,2.9893,2.9902,2.9886,2.9902,83
20140701|2014-05-23 03:30,23,2.9906,2.992,2.9864,2.9867,200
20140701|2014-05-23 04:00,23,2.9861,2.9872,2.9854,2.9857,82
20140701|2014-05-23 04:30,23,2.9857,2.988,2.9847,2.9863,116
20140701|2014-05-23 05:00,23,2.9855,2.9857,2.9848,2.985,18
20140701|2014-05-23 05:30,23,2.985,2.9883,2.9848,2.9879,170
20140701|2014-05-23 06:00,23,2.9873,2.9896,2.9869,2.9885,109
20140701|2014-05-23 06:30,23,2.9892,2.991,2.9879,2.9896,158
20140701|2014-05-23 07:00,23,2.9891,2.9959,2.9889,2.9942,453
20140701|2014-05-23 07:30,23,2.9943,3.0033,2.993,2.9992,1653
20140701|2014-05-23 08:00,23,2.9991,3.0064,2.9991,3.002,2316
20140701|2014-05-23 08:30,23,3.002,3.0034,2.9941,2.9984,938
20140701|2014-05-23 09:00,23,2.9987,3.0008,2.9948,2.9952,1005
20140701|2014-05-23 09:30,23,2.9952,2.998,2.9937,2.9978,1030
20140701|2014-05-23 10:00,23,2.998,3.0038,2.9971,2.9985,1440
20140701|2014-05-23 10:30,23,2.9981,3.0001,2.993,2.999,1072
20140701|2014-05-23 11:00,23,2.9993,3.0008,2.9969,2.9992,945
20140701|2014-05-23 11:30,23,2.9995,3.0017,2.9983,3.0007,594
20140701|2014-05-23 12:00,23,3.0006,3.0025,2.9992,3.0009,532
20140701|2014-05-23 12:30,23,3.0007,3.0022,2.9973,2.998,700
20140701|2014-05-23 13:00,23,2.9978,3.0081,2.9964,3.0053,4204
20140701|2014-05-23 13:30,23,3.0052,3.0058,3.0038,3.0044,725
20140701|2014-05-23 14:00,23,3.0049,3.009,3.0049,3.0077,1022
20140701|2014-05-23 14:30,23,3.0075,3.0084,3.0056,3.0062,106
20140701|2014-05-23 15:00,23,3.0072,3.0085,3.0062,3.0085,62
20140701|2014-05-23 15:30,23,3.0091,3.0115,3.0077,3.0083,65
20140701|2014-05-23 16:00,23,3.0069,3.0069,3.0069,3.0069,1
20140701|2014-05-25 17:00,27,3.0051,3.007,3.005,3.005,9
20140701|2014-05-25 17:30,27,3.0039,3.0039,3.0035,3.0035,3
20140701|2014-05-25 19:00,27,3.0045,3.0045,3.0028,3.0038,13
20140701|2014-05-25 20:00,27,3.0046,3.0046,3.0019,3.0022,11
20140701|2014-05-25 20:30,27,3.0017,3.0017,3.0017,3.0017,2
20140701|2014-05-25 21:00,27,3.0015,3.0015,3.0005,3.0005,30
20140701|2014-05-25 21:30,27,3.0015,3.0016,2.9995,2.9995,9
20140701|2014-05-25 22:30,27,2.9984,2.9984,2.9984,2.9984,3
20140701|2014-05-25 23:00,27,2.9984,3.0002,2.9977,3.0002,5
20140701|2014-05-26 00:30,27,2.9979,2.9979,2.9962,2.9962,29
20140701|2014-05-26 01:00,27,2.9961,2.9961,2.9922,2.9929,34
20140701|2014-05-26 01:30,27,2.995,2.9955,2.995,2.9955,2
20140701|2014-05-26 02:00,27,2.9958,2.9958,2.9949,2.995,7
20140701|2014-05-26 02:30,27,2.9955,2.9976,2.9948,2.995,200
20140701|2014-05-26 03:00,27,2.9971,2.9971,2.9948,2.9948,128
20140701|2014-05-26 03:30,27,2.9953,2.9983,2.9952,2.9983,19
20140701|2014-05-26 04:00,27,2.9973,2.9979,2.9973,2.9979,5
20140701|2014-05-26 04:30,27,2.9972,2.9972,2.996,2.9972,12
20140701|2014-05-26 05:00,27,2.9963,2.9967,2.9957,2.9967,12
20140701|2014-05-26 05:30,27,2.9968,2.9968,2.9945,2.9945,37
20140701|2014-05-26 06:00,27,2.9932,2.9951,2.9932,2.9949,6
20140701|2014-05-26 06:30,27,2.9951,2.9951,2.9951,2.9951,1
20140701|2014-05-26 07:00,27,2.9941,2.9957,2.9925,2.9939,91
20140701|2014-05-26 07:30,27,2.9936,2.9952,2.99,2.9908,73
20140701|2014-05-26 08:00,27,2.9929,2.9975,2.9907,2.9974,140
20140701|2014-05-26 08:30,27,2.9977,2.9989,2.9954,2.9956,171
20140701|2014-05-26 09:00,27,2.9957,2.997,2.9928,2.996,92
20140701|2014-05-26 09:30,27,2.9956,2.998,2.9953,2.9967,145
20140701|2014-05-26 10:00,27,2.9967,2.9989,2.9938,2.9975,116
20140701|2014-05-26 10:30,27,2.9979,2.9984,2.9925,2.9925,107
20140701|2014-05-26 11:00,27,2.9925,2.9974,2.9925,2.9974,62
20140701|2014-05-26 11:30,27,2.9974,3.0023,2.9973,3.0005,105
20140701|2014-05-26 17:00,27,3.0013,3.0023,3.0013,3.0022,10
20140701|2014-05-26 17:30,27,3.0013,3.0013,3.0013,3.0013,1
20140701|2014-05-26 18:00,27,3.0006,3.0006,3.0005,3.0005,4
20140701|2014-05-26 19:00,27,3.0011,3.0011,3.0011,3.0011,3
20140701|2014-05-26 19:30,27,3.0011,3.0018,3.0011,3.0017,11
20140701|2014-05-26 20:00,27,3.002,3.002,3.002,3.002,2
20140701|2014-05-26 20:30,27,3.0016,3.0021,3.0016,3.0021,4
20140701|2014-05-26 21:00,27,3.0017,3.0017,3.0017,3.0017,2
20140701|2014-05-26 21:30,27,3.0015,3.0015,3.0012,3.0013,4
20140701|2014-05-26 22:00,27,3.0023,3.0027,3.0017,3.0017,4
20140701|2014-05-26 22:30,27,3.0026,3.0026,3.0026,3.0026,2
20140701|2014-05-26 23:00,27,3.0013,3.0022,3.0013,3.0022,4
20140701|2014-05-26 23:30,27,3.0023,3.0026,3.0023,3.0026,3
20140701|2014-05-27 00:00,27,3.0028,3.0057,3.0028,3.0056,41
20140701|2014-05-27 00:30,27,3.0052,3.0074,3.0052,3.007,51
20140701|2014-05-27 01:00,27,3.0069,3.0134,3.0004,3.0068,349
20140701|2014-05-27 01:30,27,3.0068,3.0068,3.0044,3.0062,15
20140701|2014-05-27 02:00,27,3.0067,3.0079,2.9982,2.9991,100
20140701|2014-05-27 02:30,27,2.9989,2.9989,2.9963,2.9979,43
20140701|2014-05-27 03:00,27,2.998,2.9981,2.9959,2.9981,78
20140701|2014-05-27 03:30,27,2.9981,2.9982,2.9961,2.9961,57
20140701|2014-05-27 04:00,27,2.9967,2.9967,2.982,2.982,591
20140701|2014-05-27 04:30,27,2.9826,2.9861,2.982,2.9856,204
20140701|2014-05-27 05:00,27,2.985,2.9867,2.9845,2.9861,49
20140701|2014-05-27 05:30,27,2.9872,2.9902,2.9868,2.9902,79
20140701|2014-05-27 06:00,27,2.9906,2.9965,2.9901,2.9959,131
20140701|2014-05-27 06:30,27,2.996,2.9971,2.9928,2.996,114
20140701|2014-05-27 07:00,27,2.997,3.0023,2.997,2.9992,437
20140701|2014-05-27 07:30,27,2.9997,3.002,2.9957,3.0003,792
20140701|2014-05-27 08:00,27,2.9998,3.0021,2.985,2.986,2765
20140701|2014-05-27 08:30,27,2.9858,2.9917,2.984,2.9846,1682
20140701|2014-05-27 09:00,27,2.985,2.9976,2.9829,2.9933,1588
20140701|2014-05-27 09:30,27,2.993,2.9974,2.9896,2.9911,1111
20140701|2014-05-27 10:00,27,2.9913,2.9927,2.9852,2.9859,1360
20140701|2014-05-27 10:30,27,2.9863,2.988,2.9784,2.9816,1576
20140701|2014-05-27 11:00,27,2.9819,2.983,2.9766,2.9825,937
20140701|2014-05-27 11:30,27,2.9811,2.9827,2.9784,2.979,715
20140701|2014-05-27 12:00,27,2.9797,2.9862,2.9779,2.9849,701
20140701|2014-05-27 12:30,27,2.9846,2.991,2.9816,2.9872,983
20140701|2014-05-27 13:00,27,2.9877,2.99,2.9793,2.9812,2913
20140701|2014-05-27 13:30,27,2.9813,2.9836,2.9796,2.9809,490
20140701|2014-05-27 14:00,27,2.981,2.9834,2.9794,2.9794,1019
20140701|2014-05-27 14:30,27,2.9801,2.9801,2.9782,2.9791,149
20140701|2014-05-27 15:00,27,2.9788,2.9839,2.9786,2.9839,220
20140701|2014-05-27 15:30,27,2.9841,2.9849,2.9817,2.9822,39
20140701|2014-05-27 16:00,27,2.9822,2.983,2.9814,2.9816,30
20140701|2014-05-27 17:00,28,2.981,2.9821,2.9807,2.9813,9
20140701|2014-05-27 17:30,28,2.9821,2.9821,2.981,2.981,10
20140701|2014-05-27 18:00,28,2.981,2.981,2.979,2.979,9
20140701|2014-05-27 18:30,28,2.9783,2.9783,2.9783,2.9783,1
20140701|2014-05-27 19:00,28,2.9791,2.9834,2.9791,2.9833,73
20140701|2014-05-27 19:30,28,2.9833,2.9833,2.983,2.9833,15
20140701|2014-05-27 20:00,28,2.9833,2.9855,2.9833,2.9855,44
20140701|2014-05-27 20:30,28,2.9852,2.9855,2.9845,2.9855,4
20140701|2014-05-27 21:00,28,2.9839,2.985,2.9833,2.985,33
20140701|2014-05-27 21:30,28,2.9856,2.9856,2.9856,2.9856,1
20140701|2014-05-27 22:00,28,2.985,2.985,2.985,2.985,3
20140701|2014-05-27 22:30,28,2.985,2.985,2.985,2.985,7
20140701|2014-05-27 23:00,28,2.9841,2.9849,2.9841,2.9849,3
20140701|2014-05-27 23:30,28,2.9823,2.9824,2.9814,2.9815,8
20140701|2014-05-28 00:00,28,2.9825,2.9832,2.9804,2.9832,11
20140701|2014-05-28 00:30,28,2.9839,2.9839,2.9839,2.9839,1
20140701|2014-05-28 01:00,28,2.9833,2.9833,2.9833,2.9833,1
20140701|2014-05-28 01:30,28,2.9844,2.9856,2.984,2.985,35
20140701|2014-05-28 02:00,28,2.985,2.9869,2.985,2.9863,29
20140701|2014-05-28 02:30,28,2.986,2.986,2.9846,2.9848,21
20140701|2014-05-28 03:00,28,2.9851,2.9871,2.9827,2.9846,62
20140701|2014-05-28 03:30,28,2.9855,2.9861,2.9799,2.9814,325
20140701|2014-05-28 04:00,28,2.9815,2.9838,2.9813,2.9838,146
20140701|2014-05-28 04:30,28,2.9834,2.9836,2.9822,2.9828,92
20140701|2014-05-28 05:00,28,2.9823,2.9834,2.981,2.9834,82
20140701|2014-05-28 05:30,28,2.9819,2.9819,2.9799,2.9807,24
20140701|2014-05-28 06:00,28,2.9809,2.9822,2.9792,2.9812,116
20140701|2014-05-28 06:30,28,2.9801,2.9812,2.975,2.9778,360
20140701|2014-05-28 07:00,28,2.9777,2.9777,2.9738,2.9753,497
20140701|2014-05-28 07:30,28,2.9749,2.9841,2.9741,2.9837,761
20140701|2014-05-28 08:00,28,2.9838,2.9848,2.9745,2.9779,1902
20140701|2014-05-28 08:30,28,2.9777,2.9777,2.9651,2.97,2247
20140701|2014-05-28 09:00,28,2.9696,2.9717,2.9647,2.9709,1092
20140701|2014-05-28 09:30,28,2.9708,2.9777,2.9707,2.9748,1478
20140701|2014-05-28 10:00,28,2.9748,2.9818,2.9712,2.9779,2293
20140701|2014-05-28 10:30,28,2.9776,2.9795,2.9751,2.977,1221
20140701|2014-05-28 11:00,28,2.9769,2.9785,2.9742,2.9762,975
20140701|2014-05-28 11:30,28,2.9765,2.99,2.975,2.9889,1981
20140701|2014-05-28 12:00,28,2.9891,2.9898,2.9837,2.9855,1016
20140701|2014-05-28 12:30,28,2.9855,2.9997,2.985,2.9992,1762
20140701|2014-05-28 13:00,28,2.9996,2.9999,2.9821,2.9881,4076
20140701|2014-05-28 13:30,28,2.9884,2.9925,2.9873,2.9905,853
20140701|2014-05-28 14:00,28,2.9912,2.9922,2.9888,2.9893,935
20140701|2014-05-28 14:30,28,2.9893,2.9902,2.9881,2.9891,102
20140701|2014-05-28 15:00,28,2.9885,2.9907,2.9881,2.9895,75
20140701|2014-05-28 15:30,28,2.9907,2.9946,2.9907,2.994,347
20140701|2014-05-28 16:00,28,2.993,2.994,2.9894,2.992,27
20140701|2014-05-28 17:00,29,2.991,2.9938,2.9905,2.9909,47
20140701|2014-05-28 17:30,29,2.99,2.99,2.9898,2.9898,3
20140701|2014-05-28 18:00,29,2.9898,2.99,2.9891,2.99,10
20140701|2014-05-28 18:30,29,2.9896,2.9896,2.9895,2.9895,4
20140701|2014-05-28 19:00,29,2.9895,2.9895,2.9895,2.9895,4
20140701|2014-05-28 19:30,29,2.9895,2.9905,2.9893,2.9905,8
20140701|2014-05-28 20:00,29,2.9885,2.9885,2.9884,2.9884,2
20140701|2014-05-28 20:30,29,2.9897,2.9897,2.9897,2.9897,1
20140701|2014-05-28 21:00,29,2.9887,2.9887,2.9885,2.9885,2
20140701|2014-05-28 21:30,29,2.9884,2.9903,2.9884,2.9903,5
20140701|2014-05-28 22:00,29,2.9905,2.9905,2.9905,2.9905,1
20140701|2014-05-28 23:30,29,2.991,2.9913,2.991,2.991,7
20140701|2014-05-29 00:00,29,2.9915,2.9916,2.9914,2.9915,10
20140701|2014-05-29 00:30,29,2.9905,2.9909,2.9891,2.9907,32
20140701|2014-05-29 01:00,29,2.9917,2.9917,2.9905,2.9906,8
20140701|2014-05-29 01:30,29,2.9896,2.9896,2.9872,2.9895,23
20140701|2014-05-29 02:00,29,2.9898,2.9932,2.9898,2.9919,30
20140701|2014-05-29 02:30,29,2.9917,2.995,2.9916,2.9937,17
20140701|2014-05-29 03:00,29,2.9928,2.9938,2.9905,2.9934,50
20140701|2014-05-29 03:30,29,2.994,2.9949,2.9925,2.9939,223
20140701|2014-05-29 04:00,29,2.9945,2.995,2.9933,2.9933,67
20140701|2014-05-29 04:30,29,2.9935,2.9961,2.9935,2.9951,32
20140701|2014-05-29 05:00,29,2.9949,2.9957,2.9943,2.995,50
20140701|2014-05-29 05:30,29,2.9957,2.9972,2.9947,2.9964,232
20140701|2014-05-29 06:00,29,2.9964,2.9976,2.9955,2.9972,161
20140701|2014-05-29 06:30,29,2.9966,3.0018,2.9964,2.9988,435
20140701|2014-05-29 07:00,29,2.9989,3.0022,2.9982,3.0002,421
20140701|2014-05-29 07:30,29,3.0006,3.0043,2.9979,3.0029,825
20140701|2014-05-29 08:00,29,3.0028,3.0042,2.9993,3.0012,1113
20140701|2014-05-29 08:30,29,3.0012,3.0016,2.9955,2.9981,896
20140701|2014-05-29 09:00,29,2.9981,2.9992,2.9961,2.9978,943
20140701|2014-05-29 09:30,29,2.9977,3.0025,2.9967,3.0001,911
20140701|2014-05-29 10:00,29,3.0005,3.0165,3.0005,3.0066,6158
20140701|2014-05-29 10:30,29,3.0061,3.0065,2.9947,3.0033,2721
20140701|2014-05-29 11:00,29,3.0033,3.0034,2.9985,3.0017,852
20140701|2014-05-29 11:30,29,3.0015,3.0039,3.0013,3.0026,511
20140701|2014-05-29 12:00,29,3.0026,3.0088,3.0014,3.006,1171
20140701|2014-05-29 12:30,29,3.0056,3.0067,3.0025,3.0061,1198
20140701|2014-05-29 13:00,29,3.006,3.0064,2.9856,2.9978,4404
20140701|2014-05-29 13:30,29,2.9976,3.0015,2.997,3.0014,483
20140701|2014-05-29 14:00,29,3.0014,3.0023,2.9969,2.998,1037
20140701|2014-05-29 14:30,29,2.9979,2.9994,2.997,2.9984,125
20140701|2014-05-29 15:00,29,2.9987,2.9994,2.996,2.9969,111
20140701|2014-05-29 15:30,29,2.9964,2.9977,2.9943,2.9959,126
20140701|2014-05-29 16:00,29,2.995,2.9958,2.9931,2.9931,8
20140701|2014-05-29 17:00,30,2.9932,2.9979,2.9926,2.9979,61
20140701|2014-05-29 17:30,30,2.998,2.998,2.9979,2.9979,6
20140701|2014-05-29 18:00,30,2.9979,2.9996,2.9979,2.9996,18
20140701|2014-05-29 18:30,30,2.9996,3.0009,2.9988,3.0009,26
20140701|2014-05-29 19:00,30,2.9994,2.9998,2.9982,2.9991,20
20140701|2014-05-29 19:30,30,2.9991,2.9991,2.9985,2.9985,8
20140701|2014-05-29 20:00,30,2.9986,2.9998,2.9972,2.9993,12
20140701|2014-05-29 20:30,30,3.0002,3.0002,2.999,2.9992,11
20140701|2014-05-29 21:00,30,2.9991,2.9995,2.999,2.999,6
20140701|2014-05-29 21:30,30,2.9991,2.9995,2.9991,2.9995,2
20140701|2014-05-29 22:00,30,2.9989,2.9991,2.9988,2.9991,13
20140701|2014-05-29 22:30,30,2.9991,2.9991,2.9989,2.9989,2
20140701|2014-05-29 23:00,30,2.9989,2.9989,2.9988,2.9989,6
20140701|2014-05-30 00:00,30,2.9989,2.9991,2.9988,2.999,7
20140701|2014-05-30 00:30,30,2.9989,2.9989,2.9989,2.9989,2
20140701|2014-05-30 01:00,30,2.999,2.9999,2.999,2.9999,15
20140701|2014-05-30 01:30,30,2.9989,2.9994,2.9988,2.9988,11
20140701|2014-05-30 02:00,30,2.9988,2.9995,2.9957,2.9957,164
20140701|2014-05-30 02:30,30,2.9961,2.9984,2.9946,2.9953,128
20140701|2014-05-30 03:00,30,2.9948,2.9953,2.9941,2.9952,160
20140701|2014-05-30 03:30,30,2.9959,2.9961,2.993,2.9936,202
20140701|2014-05-30 04:00,30,2.9935,2.9947,2.9912,2.9915,182
20140701|2014-05-30 04:30,30,2.9914,2.992,2.9891,2.9891,208
20140701|2014-05-30 05:00,30,2.9895,2.9909,2.9892,2.9907,141
20140701|2014-05-30 05:30,30,2.9905,2.9906,2.986,2.9886,322
20140701|2014-05-30 06:00,30,2.9882,2.9882,2.9829,2.9843,231
20140701|2014-05-30 06:30,30,2.9843,2.9843,2.9784,2.9792,522
20140701|2014-05-30 07:00,30,2.9798,2.9801,2.9766,2.9786,779
20140701|2014-05-30 07:30,30,2.9787,2.9812,2.9775,2.9775,713
20140701|2014-05-30 08:00,30,2.978,2.9786,2.9722,2.977,1820
20140701|2014-05-30 08:30,30,2.977,2.9774,2.9713,2.9743,1451
20140701|2014-05-30 09:00,30,2.974,2.9754,2.9685,2.9703,1140
20140701|2014-05-30 09:30,30,2.9706,2.972,2.9684,2.9702,1417
20140701|2014-05-30 10:00,30,2.9703,2.9736,2.969,2.9697,1322
20140701|2014-05-30 10:30,30,2.9698,2.9763,2.9692,2.9744,1391
20140701|2014-05-30 11:00,30,2.9745,2.9779,2.9708,2.9774,1422
20140701|2014-05-30 11:30,30,2.9774,2.9807,2.9767,2.9784,1502
20140701|2014-05-30 12:00,30,2.9781,2.979,2.9761,2.9767,838
20140701|2014-05-30 12:30,30,2.9765,2.9767,2.9703,2.9737,960
20140701|2014-05-30 13:00,30,2.974,2.9774,2.9689,2.9736,4494
20140701|2014-05-30 13:30,30,2.9736,2.9744,2.9724,2.9729,563
20140701|2014-05-30 14:00,30,2.9728,2.9766,2.9724,2.9751,1413
20140701|2014-05-30 14:30,30,2.9758,2.9769,2.9751,2.9765,113
20140701|2014-05-30 15:00,30,2.9765,2.9774,2.9762,2.977,96
20140701|2014-05-30 15:30,30,2.9773,2.9779,2.9764,2.9764,39
20140701|2014-05-30 16:00,30,2.9764,2.9771,2.9751,2.9751,27
20140701|2014-06-01 17:00,2,2.9753,2.984,2.9753,2.9829,66
20140701|2014-06-01 17:30,2,2.9829,2.9829,2.9802,2.9814,51
20140701|2014-06-01 18:00,2,2.9814,2.9822,2.9804,2.9812,62
20140701|2014-06-01 18:30,2,2.9811,2.9816,2.9803,2.9815,34
20140701|2014-06-01 19:00,2,2.9814,2.9832,2.9806,2.9826,30
20140701|2014-06-01 19:30,2,2.9823,2.9833,2.982,2.9826,30
20140701|2014-06-01 20:00,2,2.9826,2.9833,2.9825,2.9833,4
20140701|2014-06-01 20:30,2,2.9833,2.9833,2.9819,2.9832,39
20140701|2014-06-01 21:00,2,2.9831,2.9834,2.9831,2.9834,5
20140701|2014-06-01 21:30,2,2.9835,2.9846,2.9833,2.9846,18
20140701|2014-06-01 22:00,2,2.9848,2.9848,2.9839,2.9839,5
20140701|2014-06-01 22:30,2,2.9842,2.9855,2.984,2.9855,14
20140701|2014-06-01 23:00,2,2.9853,2.9854,2.9846,2.9846,18
20140701|2014-06-01 23:30,2,2.9847,2.9859,2.9847,2.9859,13
20140701|2014-06-02 00:00,2,2.9855,2.9855,2.9855,2.9855,1
20140701|2014-06-02 00:30,2,2.9859,2.9859,2.9859,2.9859,2
20140701|2014-06-02 01:00,2,2.9858,2.9862,2.9854,2.9854,22
20140701|2014-06-02 01:30,2,2.9854,2.9855,2.9817,2.9823,73
20140701|2014-06-02 02:00,2,2.9823,2.9842,2.9807,2.981,90
20140701|2014-06-02 02:30,2,2.981,2.9817,2.9781,2.9809,67
20140701|2014-06-02 03:00,2,2.9797,2.9807,2.9784,2.9804,22
20140701|2014-06-02 03:30,2,2.9805,2.9837,2.9805,2.9813,41
20140701|2014-06-02 04:00,2,2.9818,2.9821,2.9792,2.9805,45
20140701|2014-06-02 04:30,2,2.9804,2.9807,2.9787,2.9803,53
20140701|2014-06-02 05:00,2,2.9801,2.9809,2.9784,2.9786,236
20140701|2014-06-02 05:30,2,2.9787,2.9787,2.9742,2.976,52
20140701|2014-06-02 06:00,2,2.9738,2.9748,2.9697,2.9706,368
20140701|2014-06-02 06:30,2,2.971,2.9711,2.9642,2.9653,580
20140701|2014-06-02 07:00,2,2.9651,2.9691,2.9638,2.9651,987
20140701|2014-06-02 07:30,2,2.9651,2.9651,2.9608,2.9633,1014
20140701|2014-06-02 08:00,2,2.9629,2.9643,2.9554,2.9583,1857
20140701|2014-06-02 08:30,2,2.9584,2.9629,2.9576,2.9586,779
20140701|2014-06-02 09:00,2,2.9591,2.9611,2.9568,2.9568,958
20140701|2014-06-02 09:30,2,2.9565,2.9595,2.9561,2.9575,889
20140701|2014-06-02 10:00,2,2.957,2.9607,2.9553,2.9568,1309
20140701|2014-06-02 10:30,2,2.9561,2.9578,2.9536,2.9536,1064
20140701|2014-06-02 11:00,2,2.9539,2.9562,2.9494,2.9497,1287
20140701|2014-06-02 11:30,2,2.9498,2.9505,2.939,2.9415,2072
20140701|2014-06-02 12:00,2,2.9409,2.9435,2.9385,2.9404,1752
20140701|2014-06-02 12:30,2,2.9402,2.9462,2.9398,2.9455,1258
20140701|2014-06-02 13:00,2,2.9459,2.9519,2.9429,2.9517,2804
20140701|2014-06-02 13:30,2,2.9515,2.9559,2.9513,2.9541,966
20140701|2014-06-02 14:00,2,2.9547,2.9562,2.9529,2.9533,1005
20140701|2014-06-02 14:30,2,2.9529,2.957,2.9527,2.9557,173
20140701|2014-06-02 15:00,2,2.9551,2.9556,2.9534,2.9543,45
20140701|2014-06-02 15:30,2,2.9538,2.9545,2.9529,2.9534,72
20140701|2014-06-02 16:00,2,2.9534,2.9555,2.9534,2.9552,45
20140701|2014-06-02 17:00,3,2.9531,2.9583,2.952,2.9583,28
20140701|2014-06-02 17:30,3,2.9575,2.958,2.9525,2.9525,31
20140701|2014-06-02 18:00,3,2.955,2.955,2.955,2.955,1
20140701|2014-06-02 18:30,3,2.9531,2.9543,2.9531,2.9543,3
20140701|2014-06-02 19:30,3,2.9543,2.9543,2.9543,2.9543,1
20140701|2014-06-02 20:00,3,2.9569,2.9579,2.9566,2.9566,16
20140701|2014-06-02 23:00,3,2.9562,2.9562,2.9562,2.9562,3
20140701|2014-06-02 23:30,3,2.9565,2.9569,2.9554,2.9567,6
20140701|2014-06-03 00:00,3,2.9567,2.9569,2.9552,2.9559,12
20140701|2014-06-03 00:30,3,2.9557,2.9557,2.9552,2.9552,5
20140701|2014-06-03 01:00,3,2.9557,2.9557,2.9551,2.9551,4
20140701|2014-06-03 01:30,3,2.9553,2.956,2.9542,2.956,16
20140701|2014-06-03 02:00,3,2.954,2.9546,2.9511,2.9511,90
20140701|2014-06-03 02:30,3,2.9503,2.9518,2.9483,2.9483,175
20140701|2014-06-03 03:00,3,2.9485,2.95,2.9469,2.9469,131
20140701|2014-06-03 03:30,3,2.947,2.949,2.9449,2.946,70
20140701|2014-06-03 04:00,3,2.9454,2.9455,2.9415,2.9435,148
20140701|2014-06-03 04:30,3,2.9431,2.9431,2.9398,2.9409,82
20140701|2014-06-03 05:00,3,2.941,2.942,2.9406,2.9406,38
20140701|2014-06-03 05:30,3,2.9412,2.944,2.9406,2.9428,85
20140701|2014-06-03 06:00,3,2.9436,2.944,2.9425,2.9431,99
20140701|2014-06-03 06:30,3,2.9432,2.944,2.9415,2.9438,286
20140701|2014-06-03 07:00,3,2.9435,2.9462,2.9404,2.9429,598
20140701|2014-06-03 07:30,3,2.9425,2.9443,2.9379,2.9419,1094
20140701|2014-06-03 08:00,3,2.9416,2.9444,2.9397,2.9422,1248
20140701|2014-06-03 08:30,3,2.9421,2.9436,2.9373,2.939,936
20140701|2014-06-03 09:00,3,2.939,2.9408,2.935,2.9367,990
20140701|2014-06-03 09:30,3,2.9363,2.9469,2.9363,2.945,1474
20140701|2014-06-03 10:00,3,2.945,2.9461,2.9402,2.9421,1384
20140701|2014-06-03 10:30,3,2.9423,2.9443,2.9394,2.94,793
20140701|2014-06-03 11:00,3,2.94,2.9406,2.9385,2.9401,522
20140701|2014-06-03 11:30,3,2.94,2.9411,2.9383,2.9399,541
20140701|2014-06-03 12:00,3,2.9402,2.941,2.9386,2.9402,410
20140701|2014-06-03 12:30,3,2.9404,2.941,2.9366,2.9382,572
20140701|2014-06-03 13:00,3,2.9379,2.9515,2.9375,2.9466,3766
20140701|2014-06-03 13:30,3,2.9468,2.9495,2.9468,2.9492,386
20140701|2014-06-03 14:00,3,2.9488,2.9521,2.9485,2.9515,979
20140701|2014-06-03 14:30,3,2.9515,2.953,2.9508,2.9519,114
20140701|2014-06-03 15:00,3,2.9518,2.9518,2.9504,2.9506,145
20140701|2014-06-03 15:30,3,2.9506,2.9506,2.945,2.9469,296
20140701|2014-06-03 16:00,3,2.9466,2.947,2.9454,2.9468,71
20140701|2014-06-03 17:00,4,2.9463,2.9503,2.9462,2.9503,27
20140701|2014-06-03 17:30,4,2.9503,2.9514,2.9495,2.9514,40
20140701|2014-06-03 18:00,4,2.9514,2.9514,2.951,2.951,2
20140701|2014-06-03 18:30,4,2.951,2.951,2.951,2.951,1
20140701|2014-06-03 19:00,4,2.9506,2.9506,2.9499,2.9499,3
20140701|2014-06-03 19:30,4,2.9496,2.9502,2.9495,2.9495,27
20140701|2014-06-03 20:00,4,2.9495,2.9496,2.949,2.9496,8
20140701|2014-06-03 21:00,4,2.949,2.9494,2.949,2.949,9
20140701|2014-06-03 21:30,4,2.949,2.949,2.9488,2.9488,3
20140701|2014-06-03 22:00,4,2.9487,2.9495,2.9487,2.9494,11
20140701|2014-06-03 22:30,4,2.9495,2.9497,2.9489,2.9489,7
20140701|2014-06-03 23:00,4,2.949,2.9497,2.949,2.9497,2
20140701|2014-06-03 23:30,4,2.9495,2.9496,2.9488,2.9488,7
20140701|2014-06-04 00:30,4,2.9488,2.9493,2.9486,2.9486,6
20140701|2014-06-04 01:00,4,2.9497,2.9506,2.948,2.9483,9
20140701|2014-06-04 01:30,4,2.9478,2.9511,2.9478,2.9509,10
20140701|2014-06-04 02:00,4,2.951,2.9511,2.9487,2.9497,18
20140701|2014-06-04 02:30,4,2.9499,2.9534,2.9494,2.9531,94
20140701|2014-06-04 03:00,4,2.953,2.9541,2.9504,2.9504,105
20140701|2014-06-04 03:30,4,2.9504,2.9518,2.9482,2.9482,89
20140701|2014-06-04 04:00,4,2.9485,2.9543,2.9481,2.9543,221
20140701|2014-06-04 04:30,4,2.9543,2.9545,2.9497,2.9497,177
20140701|2014-06-04 05:00,4,2.9497,2.951,2.9483,2.9503,82
20140701|2014-06-04 05:30,4,2.9504,2.9514,2.9494,2.9504,65
20140701|2014-06-04 06:00,4,2.95,2.9528,2.9498,2.9528,59
20140701|2014-06-04 06:30,4,2.9522,2.9528,2.9489,2.9492,160
20140701|2014-06-04 07:00,4,2.9491,2.9505,2.947,2.9485,259
20140701|2014-06-04 07:30,4,2.9485,2.949,2.9446,2.9446,492
20140701|2014-06-04 08:00,4,2.945,2.9514,2.945,2.951,1258
20140701|2014-06-04 08:30,4,2.9508,2.951,2.9476,2.9482,657
20140701|2014-06-04 09:00,4,2.9482,2.9613,2.947,2.9535,2220
20140701|2014-06-04 09:30,4,2.9546,2.9634,2.9514,2.9596,3733
20140701|2014-06-04 10:00,4,2.96,2.961,2.9542,2.9542,1439
20140701|2014-06-04 10:30,4,2.9549,2.9568,2.9376,2.9455,3156
20140701|2014-06-04 11:00,4,2.9456,2.9464,2.941,2.9433,703
20140701|2014-06-04 11:30,4,2.943,2.9476,2.9423,2.9435,651
20140701|2014-06-04 12:00,4,2.9434,2.9462,2.9419,2.9457,544
20140701|2014-06-04 12:30,4,2.9457,2.9462,2.9383,2.939,698
20140701|2014-06-04 13:00,4,2.9385,2.9428,2.9341,2.9349,2356
20140701|2014-06-04 13:30,4,2.9351,2.9393,2.9325,2.9372,911
20140701|2014-06-04 14:00,4,2.9372,2.9384,2.9342,2.936,904
20140701|2014-06-04 14:30,4,2.9355,2.9362,2.9334,2.9355,196
20140701|2014-06-04 15:00,4,2.9362,2.9372,2.9351,2.9358,87
20140701|2014-06-04 15:30,4,2.9361,2.9361,2.9328,2.9328,64
20140701|2014-06-04 16:00,4,2.9329,2.9335,2.9328,2.9335,4
20140701|2014-06-04 17:00,5,2.9335,2.9351,2.9331,2.9337,8
20140701|2014-06-04 17:30,5,2.934,2.934,2.9277,2.9277,48
20140701|2014-06-04 18:00,5,2.9292,2.9292,2.9288,2.9288,5
20140701|2014-06-04 18:30,5,2.9287,2.9295,2.9285,2.9295,50
20140701|2014-06-04 19:00,5,2.9285,2.9299,2.9284,2.929,6
20140701|2014-06-04 19:30,5,2.93,2.93,2.9291,2.9297,5
20140701|2014-06-04 20:00,5,2.9293,2.9315,2.9293,2.9315,4
20140701|2014-06-04 20:30,5,2.931,2.9316,2.931,2.9316,6
20140701|2014-06-04 21:00,5,2.9322,2.9332,2.9322,2.9331,15
20140701|2014-06-04 21:30,5,2.932,2.9327,2.9307,2.9327,8
20140701|2014-06-04 22:30,5,2.9331,2.9332,2.9331,2.9332,2
20140701|2014-06-04 23:00,5,2.9332,2.9332,2.9326,2.9326,3
20140701|2014-06-04 23:30,5,2.9316,2.9316,2.93,2.93,12
20140701|2014-06-05 00:30,5,2.931,2.9362,2.9308,2.9361,60
20140701|2014-06-05 01:00,5,2.9361,2.9361,2.9352,2.9352,13
20140701|2014-06-05 01:30,5,2.9335,2.934,2.9302,2.934,27
20140701|2014-06-05 02:00,5,2.9336,2.9351,2.9275,2.9287,62
20140701|2014-06-05 02:30,5,2.9287,2.9339,2.9275,2.9339,72
20140701|2014-06-05 03:00,5,2.9345,2.9355,2.926,2.9278,226
20140701|2014-06-05 03:30,5,2.9265,2.93,2.9263,2.928,195
20140701|2014-06-05 04:00,5,2.928,2.9305,2.9271,2.9295,82
20140701|2014-06-05 04:30,5,2.9289,2.9307,2.9285,2.9294,107
20140701|2014-06-05 05:00,5,2.9291,2.9356,2.9288,2.9333,132
20140701|2014-06-05 05:30,5,2.9329,2.9331,2.9316,2.932,36
20140701|2014-06-05 06:00,5,2.9317,2.9323,2.9316,2.9321,53
20140701|2014-06-05 06:30,5,2.9318,2.9324,2.9274,2.9274,94
20140701|2014-06-05 07:00,5,2.9276,2.93,2.9272,2.928,299
20140701|2014-06-05 07:30,5,2.9278,2.931,2.9266,2.9266,368
20140701|2014-06-05 08:00,5,2.9274,2.929,2.9202,2.9262,2251
20140701|2014-06-05 08:30,5,2.9262,2.9275,2.9235,2.9262,1069
20140701|2014-06-05 09:00,5,2.9263,2.9344,2.9251,2.9334,1797
20140701|2014-06-05 09:30,5,2.9339,2.9492,2.9313,2.9475,3285
20140701|2014-06-05 10:00,5,2.9478,2.9524,2.942,2.9422,2307
20140701|2014-06-05 10:30,5,2.9422,2.9452,2.9391,2.9404,1018
20140701|2014-06-05 11:00,5,2.9405,2.9428,2.9368,2.9422,765
20140701|2014-06-05 11:30,5,2.9423,2.9444,2.9408,2.9414,550
20140701|2014-06-05 12:00,5,2.9415,2.9451,2.9404,2.9447,493
20140701|2014-06-05 12:30,5,2.9445,2.9466,2.9432,2.9456,690
20140701|2014-06-05 13:00,5,2.9451,2.9583,2.945,2.9578,3265
20140701|2014-06-05 13:30,5,2.9576,2.9576,2.9546,2.9576,1144
20140701|2014-06-05 14:00,5,2.957,2.9604,2.9563,2.9595,1122
20140701|2014-06-05 14:30,5,2.9598,2.9612,2.9592,2.9609,97
20140701|2014-06-05 15:00,5,2.96,2.96,2.9573,2.9594,225
20140701|2014-06-05 15:30,5,2.9585,2.9605,2.9584,2.9605,53
20140701|2014-06-05 16:00,5,2.9592,2.9605,2.9592,2.9605,2
20140701|2014-06-05 17:00,6,2.9594,2.9679,2.9594,2.967,188
20140701|2014-06-05 17:30,6,2.9675,2.9679,2.9639,2.9653,12
20140701|2014-06-05 18:00,6,2.9677,2.9677,2.9655,2.9655,3
20140701|2014-06-05 18:30,6,2.9671,2.9671,2.9671,2.9671,1
20140701|2014-06-05 19:00,6,2.9642,2.9642,2.9593,2.9593,54
20140701|2014-06-05 19:30,6,2.9588,2.9588,2.9578,2.958,12
20140701|2014-06-05 20:00,6,2.9575,2.9586,2.9572,2.9586,20
20140701|2014-06-05 20:30,6,2.958,2.9588,2.958,2.9588,4
20140701|2014-06-05 21:00,6,2.9586,2.9607,2.9586,2.9607,17
20140701|2014-06-05 21:30,6,2.96,2.9606,2.9598,2.9606,7
20140701|2014-06-05 22:00,6,2.96,2.9608,2.96,2.9608,4
20140701|2014-06-05 22:30,6,2.96,2.9601,2.9588,2.9588,6
20140701|2014-06-05 23:30,6,2.961,2.9618,2.961,2.9617,8
20140701|2014-06-06 01:00,6,2.9615,2.9615,2.9597,2.9613,36
20140701|2014-06-06 01:30,6,2.9607,2.9615,2.9603,2.9603,18
20140701|2014-06-06 02:00,6,2.9591,2.9591,2.957,2.958,41
20140701|2014-06-06 02:30,6,2.9575,2.9615,2.9566,2.9611,137
20140701|2014-06-06 03:00,6,2.9606,2.9621,2.9594,2.9613,74
20140701|2014-06-06 03:30,6,2.9615,2.9623,2.96,2.9621,128
20140701|2014-06-06 04:00,6,2.9626,2.9679,2.9626,2.9643,216
20140701|2014-06-06 04:30,6,2.9646,2.966,2.9631,2.966,44
20140701|2014-06-06 05:00,6,2.9657,2.9662,2.9631,2.9644,121
20140701|2014-06-06 05:30,6,2.9633,2.9654,2.9631,2.9654,80
20140701|2014-06-06 06:00,6,2.9645,2.9658,2.9619,2.9623,133
20140701|2014-06-06 06:30,6,2.9623,2.9652,2.9578,2.9592,314
20140701|2014-06-06 07:00,6,2.9592,2.9641,2.959,2.9602,357
20140701|2014-06-06 07:30,6,2.9601,2.962,2.9558,2.9579,459
20140701|2014-06-06 08:00,6,2.9579,2.9604,2.9528,2.9541,1648
20140701|2014-06-06 08:30,6,2.9543,2.9544,2.95,2.9505,1129
20140701|2014-06-06 09:00,6,2.9506,2.9523,2.9436,2.9485,1580
20140701|2014-06-06 09:30,6,2.9482,2.9496,2.944,2.9456,1174
20140701|2014-06-06 10:00,6,2.9454,2.9475,2.9415,2.942,1280
20140701|2014-06-06 10:30,6,2.942,2.9442,2.9376,2.9421,1833
20140701|2014-06-06 11:00,6,2.942,2.9421,2.9387,2.9394,833
20140701|2014-06-06 11:30,6,2.9395,2.9446,2.9392,2.9419,933
20140701|2014-06-06 12:00,6,2.9419,2.943,2.94,2.941,443
20140701|2014-06-06 12:30,6,2.941,2.9416,2.939,2.9395,636
20140701|2014-06-06 13:00,6,2.9395,2.9452,2.9374,2.9395,3587
20140701|2014-06-06 13:30,6,2.9395,2.9423,2.9385,2.9422,654
20140701|2014-06-06 14:00,6,2.942,2.9494,2.942,2.9482,1573
20140701|2014-06-06 14:30,6,2.9485,2.9487,2.9436,2.9454,348
20140701|2014-06-06 15:00,6,2.9449,2.9458,2.9448,2.945,42
20140701|2014-06-06 15:30,6,2.946,2.9486,2.946,2.9474,57
20140701|2014-06-06 16:00,6,2.9474,2.9474,2.9474,2.9474,1
20140701|2014-06-08 17:00,9,2.945,2.945,2.9408,2.9408,49
20140701|2014-06-08 17:30,9,2.941,2.941,2.9398,2.9405,27
20140701|2014-06-08 18:00,9,2.9405,2.9405,2.9405,2.9405,2
20140701|2014-06-08 18:30,9,2.9402,2.9402,2.94,2.94,5
20140701|2014-06-08 19:00,9,2.94,2.9401,2.9398,2.9398,7
20140701|2014-06-08 19:30,9,2.94,2.9402,2.9396,2.9402,16
20140701|2014-06-08 20:00,9,2.94,2.942,2.94,2.94,67
20140701|2014-06-08 20:30,9,2.94,2.9403,2.9392,2.9392,22
20140701|2014-06-08 21:30,9,2.9393,2.9393,2.9393,2.9393,1
20140701|2014-06-08 22:00,9,2.9394,2.9413,2.9394,2.9396,41
20140701|2014-06-08 22:30,9,2.9394,2.941,2.9392,2.941,12
20140701|2014-06-09 00:00,9,2.9408,2.9425,2.9408,2.9425,16
20140701|2014-06-09 00:30,9,2.9425,2.9438,2.9425,2.9428,27
20140701|2014-06-09 01:00,9,2.942,2.9427,2.942,2.9424,9
20140701|2014-06-09 01:30,9,2.9424,2.9434,2.9424,2.943,22
20140701|2014-06-09 02:00,9,2.9435,2.9454,2.9434,2.9439,36
20140701|2014-06-09 02:30,9,2.9443,2.9454,2.9436,2.945,19
20140701|2014-06-09 03:00,9,2.9461,2.9509,2.9457,2.9504,116
20140701|2014-06-09 03:30,9,2.9506,2.9534,2.9502,2.9524,246
20140701|2014-06-09 04:00,9,2.953,2.9544,2.9498,2.952,188
20140701|2014-06-09 04:30,9,2.9523,2.9533,2.9505,2.9505,47
20140701|2014-06-09 05:00,9,2.9506,2.953,2.9501,2.9523,47
20140701|2014-06-09 05:30,9,2.9529,2.9555,2.9508,2.9534,74
20140701|2014-06-09 06:00,9,2.9536,2.9568,2.9529,2.9546,115
20140701|2014-06-09 06:30,9,2.9548,2.962,2.9545,2.9614,314
20140701|2014-06-09 07:00,9,2.9616,2.9617,2.9576,2.958,519
20140701|2014-06-09 07:30,9,2.958,2.9677,2.9569,2.9673,1027
20140701|2014-06-09 08:00,9,2.9678,2.9787,2.9655,2.9777,3496
20140701|2014-06-09 08:30,9,2.9776,2.9869,2.9745,2.981,3243
20140701|2014-06-09 09:00,9,2.981,2.9834,2.9775,2.9807,1675
20140701|2014-06-09 09:30,9,2.9808,2.9833,2.9778,2.9793,1411
20140701|2014-06-09 10:00,9,2.9797,2.986,2.9787,2.9836,1396
20140701|2014-06-09 10:30,9,2.9833,2.9835,2.979,2.9792,813
20140701|2014-06-09 11:00,9,2.9792,2.9795,2.9762,2.9785,877
20140701|2014-06-09 11:30,9,2.9785,2.9813,2.9756,2.9777,919
20140701|2014-06-09 12:00,9,2.9775,2.9807,2.9757,2.9758,607
20140701|2014-06-09 12:30,9,2.9762,2.9776,2.9731,2.975,811
20140701|2014-06-09 13:00,9,2.9747,2.9859,2.974,2.9848,4032
20140701|2014-06-09 13:30,9,2.9849,2.9849,2.9815,2.9835,924
20140701|2014-06-09 14:00,9,2.9835,2.9852,2.9821,2.983,671
20140701|2014-06-09 14:30,9,2.9831,2.9834,2.9812,2.9822,108
20140701|2014-06-09 15:00,9,2.9823,2.9842,2.9823,2.9839,52
20140701|2014-06-09 15:30,9,2.9839,2.9858,2.9835,2.985,155
20140701|2014-06-09 16:00,9,2.985,2.987,2.9847,2.9867,65
20140701|2014-06-09 17:00,10,2.9868,2.9868,2.9855,2.9855,49
20140701|2014-06-09 17:30,10,2.9856,2.9863,2.9855,2.9863,17
20140701|2014-06-09 18:00,10,2.9867,2.9867,2.9867,2.9867,1
20140701|2014-06-09 19:00,10,2.9866,2.9866,2.9855,2.9855,4
20140701|2014-06-09 19:30,10,2.9865,2.9895,2.9865,2.9875,39
20140701|2014-06-09 20:00,10,2.9892,2.9893,2.9879,2.9884,8
20140701|2014-06-09 20:30,10,2.9881,2.9892,2.988,2.9892,10
20140701|2014-06-09 21:00,10,2.9892,2.9892,2.9882,2.9884,4
20140701|2014-06-09 21:30,10,2.9885,2.9889,2.9884,2.9884,4
20140701|2014-06-09 22:00,10,2.9888,2.9894,2.9888,2.989,15
20140701|2014-06-09 22:30,10,2.9883,2.9893,2.9883,2.9884,4
20140701|2014-06-09 23:30,10,2.988,2.9885,2.9879,2.9885,3
20140701|2014-06-10 00:00,10,2.9894,2.9894,2.9887,2.9887,2
20140701|2014-06-10 00:30,10,2.9894,2.9894,2.9884,2.989,4
20140701|2014-06-10 01:00,10,2.9883,2.9883,2.9882,2.9882,2
20140701|2014-06-10 01:30,10,2.9882,2.9882,2.986,2.986,34
20140701|2014-06-10 02:00,10,2.9854,2.9894,2.9849,2.9887,72
20140701|2014-06-10 02:30,10,2.9883,2.9891,2.9871,2.9878,74
20140701|2014-06-10 03:00,10,2.9879,2.9891,2.9853,2.9859,53
20140701|2014-06-10 03:30,10,2.9866,2.9869,2.9815,2.9824,364
20140701|2014-06-10 04:00,10,2.9824,2.9848,2.9822,2.9838,121
20140701|2014-06-10 04:30,10,2.9845,2.9849,2.9818,2.9818,59
20140701|2014-06-10 05:00,10,2.9829,2.9838,2.9825,2.9836,42
20140701|2014-06-10 05:30,10,2.9839,2.9894,2.9839,2.9893,127
20140701|2014-06-10 06:00,10,2.9895,2.991,2.9883,2.9893,226
20140701|2014-06-10 06:30,10,2.9895,2.9914,2.9893,2.9903,76
20140701|2014-06-10 07:00,10,2.9904,2.9983,2.9902,2.9977,1083
20140701|2014-06-10 07:30,10,2.9977,2.9997,2.9961,2.9968,673
20140701|2014-06-10 08:00,10,2.9969,2.9978,2.9908,2.9941,1677
20140701|2014-06-10 08:30,10,2.994,2.9962,2.9919,2.9949,823
20140701|2014-06-10 09:00,10,2.9945,2.9954,2.976,2.9804,2484
20140701|2014-06-10 09:30,10,2.9809,2.9818,2.9742,2.9764,1142
20140701|2014-06-10 10:00,10,2.9762,2.9764,2.969,2.9694,1547
20140701|2014-06-10 10:30,10,2.9696,2.9746,2.969,2.9726,1290
20140701|2014-06-10 11:00,10,2.9726,2.9737,2.966,2.9665,828
20140701|2014-06-10 11:30,10,2.9664,2.9667,2.9563,2.9594,2245
20140701|2014-06-10 12:00,10,2.9589,2.9615,2.957,2.9575,1222
20140701|2014-06-10 12:30,10,2.9582,2.9635,2.9545,2.9635,1597
20140701|2014-06-10 13:00,10,2.9631,2.9758,2.9628,2.9743,3187
20140701|2014-06-10 13:30,10,2.9744,2.9778,2.9732,2.975,598
20140701|2014-06-10 14:00,10,2.9755,2.9788,2.9751,2.9781,692
20140701|2014-06-10 14:30,10,2.9785,2.9793,2.9774,2.9793,146
20140701|2014-06-10 15:00,10,2.979,2.9802,2.9773,2.9802,137
20140701|2014-06-10 15:30,10,2.98,2.9825,2.978,2.9808,321
20140701|2014-06-10 16:00,10,2.9796,2.9805,2.9781,2.9805,34
20140701|2014-06-10 17:00,11,2.9781,2.9835,2.976,2.9835,38
20140701|2014-06-10 17:30,11,2.9815,2.9815,2.9815,2.9815,1
20140701|2014-06-10 18:00,11,2.9834,2.9845,2.9825,2.9845,7
20140701|2014-06-10 18:30,11,2.9834,2.9845,2.9834,2.9845,2
20140701|2014-06-10 19:00,11,2.9835,2.9835,2.9808,2.981,20
20140701|2014-06-10 19:30,11,2.9809,2.9811,2.9796,2.981,31
20140701|2014-06-10 20:30,11,2.9825,2.9836,2.9825,2.9835,15
20140701|2014-06-10 21:00,11,2.983,2.9832,2.983,2.9832,2
20140701|2014-06-10 22:00,11,2.9834,2.9836,2.9834,2.9836,3
20140701|2014-06-10 23:00,11,2.9828,2.9828,2.9826,2.9826,2
20140701|2014-06-10 23:30,11,2.982,2.9824,2.982,2.9824,2
20140701|2014-06-11 00:00,11,2.983,2.9864,2.983,2.9831,24
20140701|2014-06-11 00:30,11,2.983,2.983,2.9817,2.9824,8
20140701|2014-06-11 01:00,11,2.9823,2.9843,2.9823,2.9839,7
20140701|2014-06-11 01:30,11,2.986,2.986,2.985,2.985,6
20140701|2014-06-11 02:00,11,2.984,2.9892,2.984,2.9882,41
20140701|2014-06-11 02:30,11,2.9878,2.9886,2.9864,2.9885,27
20140701|2014-06-11 03:00,11,2.9898,2.9898,2.9857,2.9888,94
20140701|2014-06-11 03:30,11,2.9887,2.9898,2.9879,2.9898,82
20140701|2014-06-11 04:00,11,2.9897,2.9919,2.9877,2.9885,133
20140701|2014-06-11 04:30,11,2.9884,2.989,2.9859,2.9859,56
20140701|2014-06-11 05:00,11,2.9867,2.987,2.9849,2.9849,29
20140701|2014-06-11 05:30,11,2.986,2.989,2.9857,2.989,92
20140701|2014-06-11 06:00,11,2.9885,2.9941,2.988,2.9934,147
20140701|2014-06-11 06:30,11,2.9934,2.9948,2.9899,2.9908,127
20140701|2014-06-11 07:00,11,2.9894,2.9929,2.9867,2.9919,176
20140701|2014-06-11 07:30,11,2.9925,2.9964,2.9907,2.9958,1404
20140701|2014-06-11 08:00,11,2.9958,2.998,2.9935,2.9943,1791
20140701|2014-06-11 08:30,11,2.9938,2.9953,2.9911,2.9919,711
20140701|2014-06-11 09:00,11,2.9917,2.9966,2.9917,2.9948,936
20140701|2014-06-11 09:30,11,2.9948,2.9953,2.9842,2.993,2203
20140701|2014-06-11 10:00,11,2.9931,3.0021,2.9927,2.9986,2745
20140701|2014-06-11 10:30,11,2.9981,2.9995,2.9946,2.9951,1039
20140701|2014-06-11 11:00,11,2.9952,2.998,2.9944,2.9952,877
20140701|2014-06-11 11:30,11,2.9952,2.9974,2.993,2.9959,934
20140701|2014-06-11 12:00,11,2.996,2.997,2.9937,2.9941,459
20140701|2014-06-11 12:30,11,2.994,2.9979,2.9935,2.9976,621
20140701|2014-06-11 13:00,11,2.9978,3.0017,2.9936,3.0004,2774
20140701|2014-06-11 13:30,11,3.0003,3.0021,2.9989,3.0018,604
20140701|2014-06-11 14:00,11,3.0017,3.0056,3.0012,3.0036,1201
20140701|2014-06-11 14:30,11,3.0036,3.0039,2.9997,3.0001,219
20140701|2014-06-11 15:00,11,3,3.0021,2.9997,3.0016,83
20140701|2014-06-11 15:30,11,3.0013,3.002,3.001,3.002,37
20140701|2014-06-11 16:00,11,3.0011,3.0026,3.0011,3.002,78
20140701|2014-06-11 17:00,12,3.0008,3.002,3.0005,3.0012,5
20140701|2014-06-11 18:00,12,3.0015,3.0015,3.0003,3.0003,11
20140701|2014-06-11 18:30,12,3.0003,3.0017,3.0003,3.0015,7
20140701|2014-06-11 19:00,12,3.002,3.0022,3.0017,3.0017,4
20140701|2014-06-11 19:30,12,3.0014,3.0025,3.0014,3.0025,3
20140701|2014-06-11 20:00,12,3.0029,3.0033,3.0027,3.0027,7
20140701|2014-06-11 20:30,12,3.0024,3.005,3.0024,3.0032,54
20140701|2014-06-11 21:00,12,3.0045,3.0079,3.0045,3.0068,21
20140701|2014-06-11 21:30,12,3.0068,3.009,3.0068,3.0073,25
20140701|2014-06-11 22:00,12,3.0074,3.0076,3.0056,3.0076,16
20140701|2014-06-11 22:30,12,3.0073,3.0085,3.0073,3.0084,6
20140701|2014-06-11 23:00,12,3.0086,3.0086,3.0072,3.0072,9
20140701|2014-06-11 23:30,12,3.0072,3.0073,3.0069,3.0073,6
20140701|2014-06-12 00:00,12,3.0074,3.009,3.0074,3.0083,22
20140701|2014-06-12 00:30,12,3.0093,3.01,3.0093,3.01,51
20140701|2014-06-12 01:00,12,3.01,3.011,3.0081,3.0106,66
20140701|2014-06-12 01:30,12,3.0106,3.016,3.0106,3.0145,80
20140701|2014-06-12 02:00,12,3.0153,3.0219,3.0133,3.0185,417
20140701|2014-06-12 02:30,12,3.0187,3.0296,3.018,3.0295,333
20140701|2014-06-12 03:00,12,3.0295,3.0354,3.028,3.0321,499
20140701|2014-06-12 03:30,12,3.0325,3.0325,3.0284,3.0304,165
20140701|2014-06-12 04:00,12,3.0304,3.0344,3.0304,3.033,132
20140701|2014-06-12 04:30,12,3.0338,3.0508,3.0328,3.0453,602
20140701|2014-06-12 05:00,12,3.0446,3.0588,3.0446,3.0504,595
20140701|2014-06-12 05:30,12,3.0516,3.0516,3.0428,3.046,353
20140701|2014-06-12 06:00,12,3.0446,3.0457,3.0339,3.0402,277
20140701|2014-06-12 06:30,12,3.0408,3.055,3.0404,3.0518,690
20140701|2014-06-12 07:00,12,3.0522,3.057,3.0486,3.0554,582
20140701|2014-06-12 07:30,12,3.055,3.0605,3.0535,3.0536,1223
20140701|2014-06-12 08:00,12,3.0543,3.0585,3.0426,3.0451,2130
20140701|2014-06-12 08:30,12,3.0451,3.0488,3.042,3.042,1035
20140701|2014-06-12 09:00,12,3.042,3.0466,3.0382,3.0455,1345
20140701|2014-06-12 09:30,12,3.0454,3.0508,3.0435,3.0475,1380
20140701|2014-06-12 10:00,12,3.0477,3.0525,3.0417,3.0525,1014
20140701|2014-06-12 10:30,12,3.0525,3.0533,3.0485,3.0507,1185
20140701|2014-06-12 11:00,12,3.0507,3.0558,3.0491,3.0557,822
20140701|2014-06-12 11:30,12,3.0557,3.0608,3.0557,3.0582,1557
20140701|2014-06-12 12:00,12,3.0581,3.0616,3.055,3.0614,959
20140701|2014-06-12 12:30,12,3.0612,3.0647,3.0598,3.0635,1246
20140701|2014-06-12 13:00,12,3.0633,3.0853,3.0632,3.0825,4879
20140701|2014-06-12 13:30,12,3.0824,3.0826,3.0777,3.0782,742
20140701|2014-06-12 14:00,12,3.0782,3.0826,3.0777,3.0813,1061
20140701|2014-06-12 14:30,12,3.0808,3.0855,3.0805,3.0821,414
20140701|2014-06-12 15:00,12,3.0818,3.0825,3.0772,3.0781,472
20140701|2014-06-12 15:30,12,3.0778,3.0792,3.0765,3.079,144
20140701|2014-06-12 16:00,12,3.079,3.0805,3.079,3.0791,9
20140701|2014-06-12 17:00,13,3.0835,3.0842,3.079,3.0827,55
20140701|2014-06-12 18:00,13,3.0816,3.0868,3.0816,3.0868,18
20140701|2014-06-12 18:30,13,3.0855,3.095,3.0855,3.0949,235
20140701|2014-06-12 19:00,13,3.0939,3.0944,3.089,3.09,41
20140701|2014-06-12 19:30,13,3.0899,3.0934,3.0899,3.0934,16
20140701|2014-06-12 20:00,13,3.0911,3.095,3.0895,3.0942,20
20140701|2014-06-12 20:30,13,3.0905,3.0923,3.09,3.0915,23
20140701|2014-06-12 21:00,13,3.09,3.0907,3.0869,3.0869,15
20140701|2014-06-12 21:30,13,3.0857,3.0904,3.0855,3.0855,23
20140701|2014-06-12 22:00,13,3.0851,3.0853,3.0847,3.0847,5
20140701|2014-06-12 22:30,13,3.0844,3.0844,3.0814,3.0824,6
20140701|2014-06-12 23:00,13,3.0795,3.0849,3.0793,3.0849,51
20140701|2014-06-12 23:30,13,3.0851,3.0851,3.0804,3.0804,27
20140701|2014-06-13 00:00,13,3.0805,3.0811,3.0799,3.0799,18
20140701|2014-06-13 00:30,13,3.0805,3.0938,3.0805,3.0927,51
20140701|2014-06-13 01:00,13,3.0911,3.0927,3.0892,3.0923,57
20140701|2014-06-13 01:30,13,3.0901,3.095,3.0892,3.0947,67
20140701|2014-06-13 02:00,13,3.095,3.1066,3.0941,3.0999,393
20140701|2014-06-13 02:30,13,3.0999,3.1123,3.0999,3.1085,151
20140701|2014-06-13 03:00,13,3.1055,3.1055,3.0957,3.097,206
20140701|2014-06-13 03:30,13,3.0964,3.1017,3.0941,3.0949,121
20140701|2014-06-13 04:00,13,3.0951,3.0974,3.0878,3.0904,173
20140701|2014-06-13 04:30,13,3.0892,3.0895,3.0754,3.0803,498
20140701|2014-06-13 05:00,13,3.0835,3.089,3.0826,3.085,57
20140701|2014-06-13 05:30,13,3.0854,3.089,3.0835,3.0889,112
20140701|2014-06-13 06:00,13,3.0875,3.0886,3.0835,3.0846,42
20140701|2014-06-13 06:30,13,3.0855,3.0888,3.0826,3.0886,102
20140701|2014-06-13 07:00,13,3.0889,3.0897,3.0859,3.0885,217
20140701|2014-06-13 07:30,13,3.0881,3.0893,3.0733,3.0735,1099
20140701|2014-06-13 08:00,13,3.0738,3.076,3.0619,3.0673,3319
20140701|2014-06-13 08:30,13,3.0673,3.0726,3.0639,3.072,1612
20140701|2014-06-13 09:00,13,3.0719,3.0758,3.0702,3.0728,1049
20140701|2014-06-13 09:30,13,3.0726,3.0728,3.0629,3.0644,1241
20140701|2014-06-13 10:00,13,3.064,3.0666,3.0574,3.0632,1865
20140701|2014-06-13 10:30,13,3.0631,3.0645,3.0595,3.0609,1129
20140701|2014-06-13 11:00,13,3.061,3.0701,3.0607,3.0678,1528
20140701|2014-06-13 11:30,13,3.0674,3.0691,3.0635,3.0641,471
20140701|2014-06-13 12:00,13,3.0642,3.0705,3.0642,3.0668,872
20140701|2014-06-13 12:30,13,3.0664,3.067,3.0625,3.0645,865
20140701|2014-06-13 13:00,13,3.0646,3.0696,3.0552,3.056,3193
20140701|2014-06-13 13:30,13,3.0558,3.0574,3.0479,3.0507,1138
20140701|2014-06-13 14:00,13,3.0509,3.061,3.0504,3.0555,1375
20140701|2014-06-13 14:30,13,3.0552,3.0608,3.0538,3.0543,258
20140701|2014-06-13 15:00,13,3.0546,3.0604,3.0546,3.0592,65
20140701|2014-06-13 15:30,13,3.0576,3.0584,3.0557,3.0584,29
20140701|2014-06-13 16:00,13,3.0564,3.059,3.0564,3.059,12
20140701|2014-06-15 17:00,16,3.0613,3.079,3.0612,3.0786,127
20140701|2014-06-15 17:30,16,3.0749,3.0811,3.0711,3.0711,51
20140701|2014-06-15 18:00,16,3.0733,3.0734,3.07,3.07,27
20140701|2014-06-15 18:30,16,3.0692,3.0711,3.0687,3.0705,28
20140701|2014-06-15 19:00,16,3.0712,3.074,3.0712,3.074,13
20140701|2014-06-15 19:30,16,3.0738,3.074,3.0729,3.0729,6
20140701|2014-06-15 20:00,16,3.071,3.071,3.0696,3.0698,12
20140701|2014-06-15 20:30,16,3.0697,3.0715,3.0654,3.0671,7
20140701|2014-06-15 21:00,16,3.0666,3.0674,3.062,3.0674,33
20140701|2014-06-15 21:30,16,3.0653,3.0729,3.0642,3.0729,22
20140701|2014-06-15 22:00,16,3.0734,3.0735,3.0704,3.0704,6
20140701|2014-06-15 22:30,16,3.0708,3.0708,3.0708,3.0708,1
20140701|2014-06-15 23:00,16,3.0707,3.0707,3.0707,3.0707,1
20140701|2014-06-15 23:30,16,3.0707,3.0707,3.0704,3.0704,4
20140701|2014-06-16 00:00,16,3.0722,3.0722,3.0705,3.0705,6
20140701|2014-06-16 00:30,16,3.0708,3.0732,3.0708,3.0731,5
20140701|2014-06-16 01:00,16,3.0713,3.0737,3.0712,3.0725,35
20140701|2014-06-16 01:30,16,3.0722,3.074,3.0721,3.074,19
20140701|2014-06-16 02:00,16,3.071,3.0722,3.0673,3.0705,66
20140701|2014-06-16 02:30,16,3.0687,3.0709,3.0636,3.0673,23
20140701|2014-06-16 03:00,16,3.0688,3.0708,3.064,3.066,82
20140701|2014-06-16 03:30,16,3.0662,3.067,3.0618,3.0645,147
20140701|2014-06-16 04:00,16,3.0643,3.0648,3.0614,3.0643,26
20140701|2014-06-16 04:30,16,3.0643,3.0648,3.0622,3.0625,23
20140701|2014-06-16 05:00,16,3.0616,3.0678,3.0616,3.0675,42
20140701|2014-06-16 05:30,16,3.065,3.0668,3.0601,3.0601,68
20140701|2014-06-16 06:00,16,3.0608,3.0645,3.0607,3.0633,79
20140701|2014-06-16 06:30,16,3.0629,3.0629,3.0524,3.0548,231
20140701|2014-06-16 07:00,16,3.055,3.06,3.0523,3.0558,480
20140701|2014-06-16 07:30,16,3.0565,3.0636,3.056,3.0586,459
20140701|2014-06-16 08:00,16,3.058,3.061,3.056,3.0567,1100
20140701|2014-06-16 08:30,16,3.0568,3.0639,3.054,3.0617,896
20140701|2014-06-16 09:00,16,3.0612,3.0679,3.0607,3.0662,882
20140701|2014-06-16 09:30,16,3.0666,3.0708,3.0646,3.0692,892
20140701|2014-06-16 10:00,16,3.0697,3.0758,3.0662,3.0746,1317
20140701|2014-06-16 10:30,16,3.0746,3.0778,3.0704,3.0767,1259
20140701|2014-06-16 11:00,16,3.0768,3.0771,3.0722,3.074,770
20140701|2014-06-16 11:30,16,3.0755,3.0768,3.073,3.0734,367
20140701|2014-06-16 12:00,16,3.0736,3.0749,3.0672,3.0677,527
20140701|2014-06-16 12:30,16,3.0681,3.0718,3.0676,3.0712,377
20140701|2014-06-16 13:00,16,3.0708,3.0758,3.0674,3.0733,2540
20140701|2014-06-16 13:30,16,3.0733,3.0752,3.0724,3.0728,400
20140701|2014-06-16 14:00,16,3.0733,3.075,3.0718,3.0725,1004
20140701|2014-06-16 14:30,16,3.0725,3.0748,3.0725,3.0736,167
20140701|2014-06-16 15:00,16,3.0739,3.0755,3.0735,3.0746,47
20140701|2014-06-16 15:30,16,3.0742,3.0764,3.0742,3.075,49
20140701|2014-06-16 16:00,16,3.0746,3.0758,3.0746,3.075,19
20140701|2014-06-16 17:00,17,3.0746,3.0754,3.0705,3.0745,91
20140701|2014-06-16 17:30,17,3.074,3.0752,3.074,3.0752,2
20140701|2014-06-16 18:00,17,3.0753,3.0759,3.0753,3.0759,8
20140701|2014-06-16 18:30,17,3.0752,3.0752,3.0752,3.0752,1
20140701|2014-06-16 19:00,17,3.0748,3.0768,3.0748,3.0768,7
20140701|2014-06-16 19:30,17,3.0753,3.077,3.0753,3.077,13
20140701|2014-06-16 20:00,17,3.0773,3.0775,3.0751,3.0751,4
20140701|2014-06-16 20:30,17,3.0751,3.0752,3.073,3.0731,39
20140701|2014-06-16 21:00,17,3.0731,3.074,3.073,3.073,14
20140701|2014-06-16 21:30,17,3.073,3.073,3.073,3.073,2
20140701|2014-06-16 22:00,17,3.0735,3.0735,3.073,3.073,6
20140701|2014-06-16 22:30,17,3.0731,3.0731,3.0731,3.0731,3
20140701|2014-06-16 23:00,17,3.0736,3.0736,3.0725,3.0725,36
20140701|2014-06-16 23:30,17,3.072,3.0725,3.0717,3.0717,18
20140701|2014-06-17 00:00,17,3.0716,3.0721,3.0715,3.0721,23
20140701|2014-06-17 00:30,17,3.0717,3.0734,3.0708,3.0708,20
20140701|2014-06-17 01:00,17,3.0708,3.0743,3.0708,3.0743,26
20140701|2014-06-17 01:30,17,3.0739,3.0746,3.0731,3.0746,17
20140701|2014-06-17 02:00,17,3.0718,3.0726,3.068,3.0693,68
20140701|2014-06-17 02:30,17,3.0708,3.0708,3.0683,3.0694,11
20140701|2014-06-17 03:00,17,3.0675,3.0675,3.0586,3.0609,245
20140701|2014-06-17 03:30,17,3.0611,3.0658,3.061,3.0645,40
20140701|2014-06-17 04:00,17,3.0635,3.0655,3.0625,3.0647,31
20140701|2014-06-17 04:30,17,3.0663,3.0737,3.0663,3.072,52
20140701|2014-06-17 05:00,17,3.0727,3.0729,3.0697,3.0709,68
20140701|2014-06-17 05:30,17,3.0689,3.069,3.0671,3.0675,52
20140701|2014-06-17 06:00,17,3.0681,3.0684,3.066,3.0678,34
20140701|2014-06-17 06:30,17,3.0681,3.071,3.0665,3.071,95
20140701|2014-06-17 07:00,17,3.0715,3.0768,3.0696,3.0759,390
20140701|2014-06-17 07:30,17,3.075,3.0794,3.073,3.079,531
20140701|2014-06-17 08:00,17,3.079,3.0825,3.0732,3.0734,1835
20140701|2014-06-17 08:30,17,3.0739,3.0821,3.0736,3.0807,651
20140701|2014-06-17 09:00,17,3.0808,3.0865,3.0786,3.0811,780
20140701|2014-06-17 09:30,17,3.0811,3.0866,3.081,3.085,727
20140701|2014-06-17 10:00,17,3.085,3.0959,3.085,3.0947,1833
20140701|2014-06-17 10:30,17,3.094,3.0974,3.0858,3.0867,1662
20140701|2014-06-17 11:00,17,3.0869,3.0886,3.0853,3.086,546
20140701|2014-06-17 11:30,17,3.0861,3.0873,3.0848,3.0869,382
20140701|2014-06-17 12:00,17,3.0869,3.0895,3.0845,3.0851,398
20140701|2014-06-17 12:30,17,3.0855,3.0909,3.0811,3.0892,817
20140701|2014-06-17 13:00,17,3.0894,3.0977,3.0858,3.0882,2741
20140701|2014-06-17 13:30,17,3.0883,3.0885,3.0835,3.0862,639
20140701|2014-06-17 14:00,17,3.086,3.0889,3.0849,3.0862,621
20140701|2014-06-17 14:30,17,3.086,3.0868,3.0848,3.0859,51
20140701|2014-06-17 15:00,17,3.0848,3.0875,3.0846,3.0865,99
20140701|2014-06-17 15:30,17,3.087,3.0878,3.0839,3.0864,88
20140701|2014-06-17 16:00,17,3.0874,3.0874,3.0851,3.0871,17
20140701|2014-06-17 17:00,18,3.0855,3.0875,3.0851,3.0862,8
20140701|2014-06-17 17:30,18,3.086,3.0862,3.086,3.0862,11
20140701|2014-06-17 18:30,18,3.0852,3.0852,3.0851,3.0851,17
20140701|2014-06-17 19:00,18,3.0851,3.0866,3.0847,3.0866,21
20140701|2014-06-17 20:00,18,3.0871,3.0871,3.0871,3.0871,2
20140701|2014-06-17 20:30,18,3.0848,3.0868,3.0848,3.0868,5
20140701|2014-06-17 21:00,18,3.0868,3.0878,3.0868,3.0873,14
20140701|2014-06-17 22:00,18,3.087,3.0881,3.0869,3.0881,6
20140701|2014-06-17 22:30,18,3.085,3.085,3.0834,3.0834,7
20140701|2014-06-17 23:00,18,3.0842,3.0842,3.0827,3.0827,4
20140701|2014-06-17 23:30,18,3.0821,3.0827,3.0821,3.0821,4
20140701|2014-06-18 00:00,18,3.0827,3.0827,3.0824,3.0824,4
20140701|2014-06-18 00:30,18,3.0837,3.0872,3.0837,3.0872,3
20140701|2014-06-18 01:30,18,3.0877,3.0894,3.0865,3.0894,17
20140701|2014-06-18 02:00,18,3.0899,3.0997,3.0899,3.0977,71
20140701|2014-06-18 02:30,18,3.0961,3.0963,3.0907,3.0916,54
20140701|2014-06-18 03:00,18,3.0907,3.0951,3.09,3.0937,75
20140701|2014-06-18 03:30,18,3.093,3.0931,3.0898,3.09,67
20140701|2014-06-18 04:00,18,3.0895,3.091,3.0854,3.091,56
20140701|2014-06-18 04:30,18,3.0911,3.095,3.0902,3.095,68
20140701|2014-06-18 05:00,18,3.095,3.0953,3.0916,3.092,114
20140701|2014-06-18 05:30,18,3.0914,3.0938,3.0892,3.0937,91
20140701|2014-06-18 06:00,18,3.0932,3.0985,3.0932,3.0961,88
20140701|2014-06-18 06:30,18,3.0951,3.0994,3.0948,3.0992,158
20140701|2014-06-18 07:00,18,3.0995,3.1014,3.0952,3.0967,259
20140701|2014-06-18 07:30,18,3.097,3.1012,3.0968,3.0987,579
20140701|2014-06-18 08:00,18,3.0989,3.0995,3.0951,3.0969,744
20140701|2014-06-18 08:30,18,3.0966,3.0987,3.0951,3.0987,493
20140701|2014-06-18 09:00,18,3.0983,3.0996,3.0924,3.0991,560
20140701|2014-06-18 09:30,18,3.0984,3.0984,3.0882,3.0907,1762
20140701|2014-06-18 10:00,18,3.0909,3.0975,3.0896,3.0958,1007
20140701|2014-06-18 10:30,18,3.0957,3.105,3.0931,3.1027,1001
20140701|2014-06-18 11:00,18,3.103,3.1064,3.1009,3.1024,729
20140701|2014-06-18 11:30,18,3.1028,3.1057,3.1,3.1012,352
20140701|2014-06-18 12:00,18,3.1012,3.1046,3.0984,3.0991,400
20140701|2014-06-18 12:30,18,3.0991,3.106,3.0989,3.1055,420
20140701|2014-06-18 13:00,18,3.1055,3.1062,3.096,3.0978,1661
20140701|2014-06-18 13:30,18,3.0975,3.1003,3.0961,3.1003,424
20140701|2014-06-18 14:00,18,3.0994,3.1008,3.0981,3.0998,676
20140701|2014-06-18 14:30,18,3.0993,3.0995,3.097,3.0973,66
20140701|2014-06-18 15:00,18,3.0984,3.0991,3.096,3.0979,47
20140701|2014-06-18 15:30,18,3.0992,3.0994,3.0967,3.0984,34
20140701|2014-06-18 16:00,18,3.098,3.0984,3.0962,3.0962,17
20140701|2014-06-18 17:00,19,3.095,3.0994,3.095,3.0952,19
20140701|2014-06-18 17:30,19,3.0967,3.0967,3.0967,3.0967,1
20140701|2014-06-18 18:00,19,3.096,3.096,3.0954,3.0954,2
20140701|2014-06-18 18:30,19,3.0954,3.0954,3.095,3.095,2
20140701|2014-06-18 19:00,19,3.0957,3.0984,3.0957,3.0979,15
20140701|2014-06-18 20:00,19,3.0991,3.0998,3.0981,3.0998,5
20140701|2014-06-18 20:30,19,3.0999,3.1003,3.099,3.099,8
20140701|2014-06-18 21:00,19,3.099,3.1011,3.099,3.1011,3
20140701|2014-06-18 22:00,19,3.1007,3.1034,3.1007,3.1029,18
20140701|2014-06-18 23:00,19,3.1055,3.1068,3.1055,3.1056,11
20140701|2014-06-18 23:30,19,3.1052,3.1071,3.1052,3.1064,5
20140701|2014-06-19 00:00,19,3.1074,3.1075,3.1074,3.1075,7
20140701|2014-06-19 00:30,19,3.1065,3.1078,3.1065,3.1078,3
20140701|2014-06-19 01:00,19,3.1074,3.1089,3.1074,3.1083,10
20140701|2014-06-19 01:30,19,3.1085,3.1085,3.1066,3.1066,4
20140701|2014-06-19 02:00,19,3.1081,3.11,3.1065,3.11,31
20140701|2014-06-19 02:30,19,3.11,3.1102,3.1064,3.1066,66
20140701|2014-06-19 03:00,19,3.1059,3.1077,3.1002,3.1005,81
20140701|2014-06-19 03:30,19,3.1006,3.1078,3.1005,3.1078,39
20140701|2014-06-19 04:00,19,3.1078,3.1087,3.1068,3.1069,58
20140701|2014-06-19 04:30,19,3.1087,3.113,3.1084,3.113,59
20140701|2014-06-19 05:00,19,3.1131,3.115,3.1119,3.1144,177
20140701|2014-06-19 05:30,19,3.1154,3.1176,3.1154,3.1162,44
20140701|2014-06-19 06:00,19,3.1162,3.1177,3.114,3.116,35
20140701|2014-06-19 06:30,19,3.115,3.12,3.115,3.1164,81
20140701|2014-06-19 07:00,19,3.1168,3.1178,3.11,3.1132,216
20140701|2014-06-19 07:30,19,3.1127,3.115,3.1058,3.1144,286
20140701|2014-06-19 08:00,19,3.1134,3.1172,3.1083,3.1089,762
20140701|2014-06-19 08:30,19,3.1093,3.1149,3.1093,3.1105,554
20140701|2014-06-19 09:00,19,3.1108,3.1156,3.109,3.1105,322
20140701|2014-06-19 09:30,19,3.1103,3.114,3.1089,3.1125,353
20140701|2014-06-19 10:00,19,3.1128,3.1259,3.1122,3.1245,696
20140701|2014-06-19 10:30,19,3.1253,3.1255,3.1188,3.1203,461
20140701|2014-06-19 11:00,19,3.1207,3.1233,3.1197,3.1225,288
20140701|2014-06-19 11:30,19,3.123,3.1308,3.1226,3.1277,397
20140701|2014-06-19 12:00,19,3.1285,3.129,3.125,3.1268,343
20140701|2014-06-19 12:30,19,3.1262,3.1374,3.1243,3.1332,533
20140701|2014-06-19 13:00,19,3.1334,3.1336,3.123,3.125,1155
20140701|2014-06-19 13:30,19,3.1247,3.126,3.1195,3.1208,354
20140701|2014-06-19 14:00,19,3.1202,3.1243,3.1202,3.1242,617
20140701|2014-06-19 14:30,19,3.1247,3.1247,3.1209,3.1224,68
20140701|2014-06-19 15:00,19,3.1212,3.1235,3.12,3.121,66
20140701|2014-06-19 15:30,19,3.121,3.1218,3.121,3.1218,7
20140701|2014-06-19 16:00,19,3.121,3.1215,3.1175,3.1193,25
20140701|2014-06-19 17:00,20,3.1219,3.1219,3.12,3.12,12
20140701|2014-06-19 17:30,20,3.1209,3.1209,3.1209,3.1209,1
20140701|2014-06-19 18:00,20,3.1204,3.1204,3.1204,3.1204,1
20140701|2014-06-19 18:30,20,3.1203,3.1203,3.1185,3.1203,3
20140701|2014-06-19 19:00,20,3.121,3.1218,3.1193,3.1193,20
20140701|2014-06-19 19:30,20,3.1193,3.1206,3.1193,3.12,19
20140701|2014-06-19 20:00,20,3.12,3.12,3.1193,3.12,8
20140701|2014-06-19 20:30,20,3.12,3.12,3.12,3.12,2
20140701|2014-06-19 21:00,20,3.12,3.12,3.1193,3.1193,4
20140701|2014-06-19 21:30,20,3.1193,3.12,3.1193,3.1193,10
20140701|2014-06-19 22:00,20,3.119,3.12,3.119,3.12,37
20140701|2014-06-19 22:30,20,3.1191,3.12,3.1188,3.12,7
20140701|2014-06-19 23:30,20,3.1192,3.1192,3.1192,3.1192,1
20140701|2014-06-20 00:00,20,3.1199,3.1199,3.1199,3.1199,1
20140701|2014-06-20 00:30,20,3.12,3.12,3.1187,3.12,36
20140701|2014-06-20 01:00,20,3.1199,3.12,3.1199,3.1199,4
20140701|2014-06-20 01:30,20,3.1198,3.1198,3.1198,3.1198,1
20140701|2014-06-20 02:00,20,3.1198,3.12,3.1165,3.1189,85
20140701|2014-06-20 02:30,20,3.1189,3.12,3.1189,3.12,26
20140701|2014-06-20 03:00,20,3.1193,3.12,3.116,3.1176,30
20140701|2014-06-20 03:30,20,3.1197,3.1197,3.1172,3.1172,34
20140701|2014-06-20 04:00,20,3.1191,3.1205,3.1191,3.1194,26
20140701|2014-06-20 04:30,20,3.1202,3.121,3.1193,3.12,28
20140701|2014-06-20 05:00,20,3.1215,3.1219,3.12,3.1219,25
20140701|2014-06-20 05:30,20,3.1223,3.1241,3.122,3.124,27
20140701|2014-06-20 06:00,20,3.1249,3.125,3.122,3.122,43
20140701|2014-06-20 06:30,20,3.1236,3.1239,3.122,3.1237,20
20140701|2014-06-20 07:00,20,3.1239,3.125,3.1176,3.1176,161
20140701|2014-06-20 07:30,20,3.1201,3.1221,3.1147,3.1174,399
20140701|2014-06-20 08:00,20,3.117,3.1203,3.1154,3.1199,267
20140701|2014-06-20 08:30,20,3.1197,3.1211,3.1167,3.1167,266
20140701|2014-06-20 09:00,20,3.1166,3.1195,3.1154,3.1189,200
20140701|2014-06-20 09:30,20,3.119,3.1247,3.119,3.1236,351
20140701|2014-06-20 10:00,20,3.1229,3.1282,3.1204,3.1214,937
20140701|2014-06-20 10:30,20,3.1212,3.126,3.1183,3.1234,442
20140701|2014-06-20 11:00,20,3.1231,3.1259,3.1195,3.1205,311
20140701|2014-06-20 11:30,20,3.121,3.1234,3.1195,3.1219,153
20140701|2014-06-20 12:00,20,3.1223,3.123,3.1195,3.12,153
20140701|2014-06-20 12:30,20,3.1206,3.1241,3.1186,3.119,282
20140701|2014-06-20 13:00,20,3.1186,3.1292,3.1175,3.1266,2223
20140701|2014-06-20 13:30,20,3.1265,3.1265,3.1227,3.1249,168
20140701|2014-06-20 14:00,20,3.1242,3.1308,3.1242,3.129,1060
20140701|2014-06-20 14:30,20,3.1286,3.129,3.1255,3.1275,61
20140701|2014-06-20 15:00,20,3.1273,3.1277,3.1271,3.1277,17
20140701|2014-06-20 15:30,20,3.1275,3.1296,3.1275,3.1296,41
20140701|2014-06-20 16:00,20,3.1296,3.1296,3.1281,3.1296,4
20140701|2014-06-22 17:00,23,3.1294,3.1417,3.1294,3.1396,35
20140701|2014-06-22 17:30,23,3.1372,3.1403,3.1372,3.1393,18
20140701|2014-06-22 18:00,23,3.1418,3.1418,3.1326,3.1326,29
20140701|2014-06-22 19:30,23,3.1335,3.1399,3.1335,3.1399,36
20140701|2014-06-22 20:30,23,3.1385,3.1385,3.1385,3.1385,1
20140701|2014-06-22 21:00,23,3.14,3.14,3.14,3.14,1
20140701|2014-06-22 21:30,23,3.1405,3.142,3.1405,3.142,13
20140701|2014-06-22 22:00,23,3.1427,3.1427,3.1427,3.1427,1
20140701|2014-06-22 23:00,23,3.1386,3.1405,3.1386,3.1405,2
20140701|2014-06-22 23:30,23,3.1405,3.1405,3.1405,3.1405,1
20140701|2014-06-23 00:00,23,3.1419,3.1419,3.1419,3.1419,1
20140701|2014-06-23 00:30,23,3.1412,3.1412,3.1401,3.1401,2
20140701|2014-06-23 01:00,23,3.1394,3.145,3.1327,3.145,103
20140701|2014-06-23 01:30,23,3.1453,3.1457,3.143,3.143,15
20140701|2014-06-23 02:00,23,3.1439,3.152,3.1436,3.1446,47
20140701|2014-06-23 02:30,23,3.1445,3.1445,3.1439,3.1439,3
20140701|2014-06-23 03:00,23,3.1433,3.1458,3.1417,3.1417,30
20140701|2014-06-23 03:30,23,3.1403,3.1414,3.137,3.1401,54
20140701|2014-06-23 04:00,23,3.1364,3.1365,3.1339,3.135,67
20140701|2014-06-23 04:30,23,3.136,3.1366,3.136,3.1366,28
20140701|2014-06-23 05:00,23,3.1356,3.1361,3.1342,3.1361,10
20140701|2014-06-23 05:30,23,3.136,3.1364,3.132,3.132,37
20140701|2014-06-23 06:00,23,3.1347,3.1359,3.1341,3.1342,21
20140701|2014-06-23 06:30,23,3.1337,3.1349,3.1317,3.132,23
20140701|2014-06-23 07:00,23,3.1329,3.1353,3.1314,3.1333,36
20140701|2014-06-23 07:30,23,3.1333,3.1336,3.1288,3.1288,197
20140701|2014-06-23 08:00,23,3.1288,3.1292,3.1195,3.1205,548
20140701|2014-06-23 08:30,23,3.1206,3.1207,3.1096,3.1122,792
20140701|2014-06-23 09:00,23,3.1112,3.1197,3.1111,3.115,315
20140701|2014-06-23 09:30,23,3.1147,3.1166,3.1085,3.1089,486
20140701|2014-06-23 10:00,23,3.1088,3.1126,3.1047,3.1059,450
20140701|2014-06-23 10:30,23,3.1049,3.1061,3.1025,3.1036,176
20140701|2014-06-23 11:00,23,3.1035,3.1103,3.1035,3.1103,169
20140701|2014-06-23 11:30,23,3.1108,3.112,3.1072,3.1078,165
20140701|2014-06-23 12:00,23,3.1075,3.1075,3.1025,3.1049,177
20140701|2014-06-23 12:30,23,3.105,3.1058,3.1029,3.1053,118
20140701|2014-06-23 13:00,23,3.1053,3.1098,3.1047,3.1048,1508
20140701|2014-06-23 13:30,23,3.1049,3.1063,3.1033,3.1044,188
20140701|2014-06-23 14:00,23,3.1044,3.1081,3.104,3.1055,676
20140701|2014-06-23 14:30,23,3.1065,3.1097,3.1055,3.1092,29
20140701|2014-06-23 15:00,23,3.109,3.1091,3.1067,3.1085,40
20140701|2014-06-23 15:30,23,3.1075,3.1081,3.1054,3.1075,63
20140701|2014-06-23 16:00,23,3.1089,3.1089,3.1069,3.108,10
20140701|2014-06-23 17:00,24,3.1084,3.1085,3.1079,3.1079,7
20140701|2014-06-23 17:30,24,3.1079,3.1085,3.1079,3.1079,16
20140701|2014-06-23 18:00,24,3.1082,3.1082,3.104,3.104,51
20140701|2014-06-23 18:30,24,3.1031,3.1036,3.1001,3.1001,15
20140701|2014-06-23 19:00,24,3.1008,3.101,3.1,3.101,40
20140701|2014-06-23 19:30,24,3.099,3.102,3.0985,3.102,27
20140701|2014-06-23 20:00,24,3.1015,3.103,3.1015,3.103,61
20140701|2014-06-23 21:00,24,3.1024,3.1024,3.1024,3.1024,1
20140701|2014-06-23 21:30,24,3.1024,3.1024,3.102,3.102,2
20140701|2014-06-23 22:00,24,3.1029,3.1054,3.1029,3.1054,13
20140701|2014-06-23 23:30,24,3.1034,3.1034,3.1034,3.1034,1
20140701|2014-06-24 00:00,24,3.1024,3.1024,3.1024,3.1024,2
20140701|2014-06-24 01:00,24,3.1061,3.1065,3.1061,3.1065,2
20140701|2014-06-24 01:30,24,3.1041,3.1047,3.1015,3.1015,13
20140701|2014-06-24 02:00,24,3.1056,3.1056,3.1015,3.1024,19
20140701|2014-06-24 02:30,24,3.1051,3.1051,3.1014,3.1014,24
20140701|2014-06-24 03:00,24,3.1,3.1009,3.0985,3.0985,39
20140701|2014-06-24 03:30,24,3.0985,3.1009,3.0985,3.1009,34
20140701|2014-06-24 04:00,24,3.1009,3.1085,3.1009,3.1085,86
20140701|2014-06-24 04:30,24,3.1068,3.1068,3.1068,3.1068,25
20140701|2014-06-24 05:00,24,3.1084,3.1121,3.1083,3.1102,67
20140701|2014-06-24 05:30,24,3.1109,3.1109,3.1109,3.1109,2
20140701|2014-06-24 06:00,24,3.1108,3.1131,3.1108,3.1131,8
20140701|2014-06-24 06:30,24,3.1124,3.1156,3.1122,3.115,19
20140701|2014-06-24 07:00,24,3.1144,3.1157,3.1113,3.1116,81
20140701|2014-06-24 07:30,24,3.112,3.1169,3.11,3.1163,186
20140701|2014-06-24 08:00,24,3.1163,3.1175,3.1054,3.106,390
20140701|2014-06-24 08:30,24,3.106,3.1099,3.0996,3.108,535
20140701|2014-06-24 09:00,24,3.1079,3.123,3.1079,3.123,512
20140701|2014-06-24 09:30,24,3.1225,3.1239,3.1185,3.1213,278
20140701|2014-06-24 10:00,24,3.1219,3.1305,3.1212,3.1256,427
20140701|2014-06-24 10:30,24,3.1264,3.1289,3.1227,3.1229,187
20140701|2014-06-24 11:00,24,3.1238,3.1302,3.1238,3.1271,219
20140701|2014-06-24 11:30,24,3.1276,3.1283,3.1268,3.1279,45
20140701|2014-06-24 12:00,24,3.1274,3.1274,3.1187,3.122,88
20140701|2014-06-24 12:30,24,3.1215,3.1248,3.1206,3.1215,338
20140701|2014-06-24 13:00,24,3.1221,3.1289,3.119,3.124,1305
20140701|2014-06-24 13:30,24,3.1239,3.124,3.1208,3.1221,166
20140701|2014-06-24 14:00,24,3.123,3.1263,3.1216,3.1225,699
20140701|2014-06-24 14:30,24,3.1225,3.1232,3.1215,3.1228,71
20140701|2014-06-24 15:00,24,3.1223,3.124,3.1212,3.124,16
20140701|2014-06-24 15:30,24,3.1208,3.1218,3.1185,3.1195,102
20140701|2014-06-24 16:00,24,3.1192,3.121,3.1185,3.12,13
20140701|2014-06-24 17:00,25,3.121,3.1293,3.121,3.1293,113
20140701|2014-06-24 17:30,25,3.1272,3.1272,3.1268,3.1271,6
20140701|2014-06-24 18:00,25,3.1271,3.1271,3.1262,3.1262,2
20140701|2014-06-24 18:30,25,3.1255,3.1255,3.1245,3.1245,4
20140701|2014-06-24 19:00,25,3.1185,3.1185,3.115,3.115,69
20140701|2014-06-24 19:30,25,3.1148,3.1148,3.1148,3.1148,2
20140701|2014-06-24 20:00,25,3.1148,3.1148,3.1148,3.1148,2
20140701|2014-06-24 20:30,25,3.115,3.115,3.115,3.115,1
20140701|2014-06-24 21:00,25,3.115,3.1161,3.115,3.1161,4
20140701|2014-06-24 21:30,25,3.1161,3.1161,3.1161,3.1161,1
20140701|2014-06-25 00:30,25,3.117,3.117,3.117,3.117,2
20140701|2014-06-25 01:00,25,3.1164,3.1169,3.1164,3.1169,4
20140701|2014-06-25 01:30,25,3.115,3.115,3.11,3.11,68
20140701|2014-06-25 02:00,25,3.11,3.1101,3.1025,3.1025,59
20140701|2014-06-25 03:00,25,3.108,3.1086,3.1068,3.1068,4
20140701|2014-06-25 03:30,25,3.1095,3.1114,3.1095,3.1114,3
20140701|2014-06-25 04:00,25,3.1093,3.1095,3.1042,3.1042,4
20140701|2014-06-25 04:30,25,3.1088,3.1095,3.1084,3.1095,5
20140701|2014-06-25 05:00,25,3.1097,3.1097,3.1074,3.1074,2
20140701|2014-06-25 05:30,25,3.107,3.1072,3.1061,3.1061,52
20140701|2014-06-25 06:00,25,3.1057,3.106,3.103,3.104,58
20140701|2014-06-25 06:30,25,3.1042,3.106,3.1042,3.1053,32
20140701|2014-06-25 07:00,25,3.1048,3.1058,3.1013,3.1023,197
20140701|2014-06-25 07:30,25,3.1029,3.1055,3.0964,3.0983,445
20140701|2014-06-25 08:00,25,3.0973,3.0973,3.0901,3.0911,329
20140701|2014-06-25 08:30,25,3.0905,3.0939,3.0829,3.088,403
20140701|2014-06-25 09:00,25,3.0881,3.094,3.0872,3.091,352
20140701|2014-06-25 09:30,25,3.091,3.1003,3.089,3.0894,455
20140701|2014-06-25 10:00,25,3.0895,3.0944,3.0886,3.0891,343
20140701|2014-06-25 10:30,25,3.0894,3.092,3.0874,3.091,249
20140701|2014-06-25 11:00,25,3.0908,3.0934,3.0859,3.0934,179
20140701|2014-06-25 11:30,25,3.0933,3.095,3.0917,3.093,103
20140701|2014-06-25 12:00,25,3.0944,3.0999,3.0935,3.099,221
20140701|2014-06-25 12:30,25,3.0987,3.1011,3.0957,3.099,196
20140701|2014-06-25 13:00,25,3.0986,3.099,3.0881,3.0934,1192
20140701|2014-06-25 13:30,25,3.0925,3.0933,3.0911,3.092,193
20140701|2014-06-25 14:00,25,3.0924,3.0964,3.0922,3.0947,521
20140701|2014-06-25 14:30,25,3.0939,3.0966,3.0939,3.0961,145
20140701|2014-06-25 15:00,25,3.0962,3.098,3.0958,3.098,77
20140701|2014-06-25 15:30,25,3.098,3.0986,3.0969,3.0976,31
20140701|2014-06-25 16:00,25,3.1009,3.1009,3.1009,3.1009,1
20140701|2014-06-25 17:00,26,3.0968,3.1018,3.0968,3.1012,12
20140701|2014-06-25 17:30,26,3.1012,3.1012,3.1012,3.1012,2
20140701|2014-06-25 18:00,26,3.1012,3.1012,3.1012,3.1012,3
20140701|2014-06-25 18:30,26,3.1027,3.1027,3.1027,3.1027,2
20140701|2014-06-25 20:00,26,3.1,3.1004,3.0971,3.0971,22
20140701|2014-06-25 21:00,26,3.0988,3.0988,3.0968,3.0968,3
20140701|2014-06-25 21:30,26,3.0962,3.0962,3.093,3.093,52
20140701|2014-06-25 22:00,26,3.0932,3.0932,3.0932,3.0932,2
20140701|2014-06-25 23:00,26,3.0966,3.0966,3.0944,3.095,14
20140701|2014-06-25 23:30,26,3.095,3.095,3.095,3.095,10
20140701|2014-06-26 00:00,26,3.095,3.0953,3.095,3.0953,3
20140701|2014-06-26 00:30,26,3.0983,3.0989,3.0983,3.0989,3
20140701|2014-06-26 02:00,26,3.0968,3.0973,3.0968,3.0973,3
20140701|2014-06-26 02:30,26,3.0927,3.0927,3.091,3.091,33
20140701|2014-06-26 03:00,26,3.0934,3.0934,3.0907,3.0907,8
20140701|2014-06-26 03:30,26,3.0913,3.0945,3.0907,3.0945,31
20140701|2014-06-26 04:00,26,3.0939,3.0939,3.0923,3.0927,30
20140701|2014-06-26 04:30,26,3.0938,3.1009,3.0938,3.0961,19
20140701|2014-06-26 05:00,26,3.0953,3.0953,3.0938,3.0941,6
20140701|2014-06-26 05:30,26,3.0927,3.095,3.0907,3.0907,10
20140701|2014-06-26 06:00,26,3.0916,3.0932,3.0907,3.0907,38
20140701|2014-06-26 06:30,26,3.091,3.091,3.0875,3.088,85
20140701|2014-06-26 07:00,26,3.088,3.0908,3.088,3.0891,80
20140701|2014-06-26 07:30,26,3.0888,3.0888,3.0829,3.0836,208
20140701|2014-06-26 08:00,26,3.0836,3.0901,3.0816,3.0889,369
20140701|2014-06-26 08:30,26,3.0875,3.0875,3.078,3.0812,498
20140701|2014-06-26 09:00,26,3.0809,3.089,3.0781,3.0819,294
20140701|2014-06-26 09:30,26,3.0817,3.0837,3.0799,3.0825,168
20140701|2014-06-26 10:00,26,3.083,3.0852,3.0819,3.0831,293
20140701|2014-06-26 10:30,26,3.0849,3.0884,3.0832,3.0847,216
20140701|2014-06-26 11:00,26,3.0847,3.0862,3.0834,3.0855,86
20140701|2014-06-26 11:30,26,3.0854,3.0876,3.0854,3.0864,32
20140701|2014-06-26 12:00,26,3.0871,3.0909,3.087,3.0909,154
20140701|2014-06-26 12:30,26,3.0909,3.0964,3.0909,3.0933,245
20140701|2014-06-26 13:00,26,3.0943,3.0963,3.08,3.0834,1813
20140701|2014-06-26 13:30,26,3.0838,3.085,3.0826,3.0845,129
20140701|2014-06-26 14:00,26,3.084,3.0877,3.084,3.0864,427
20140701|2014-06-26 14:30,26,3.086,3.0861,3.0837,3.086,98
20140701|2014-06-26 15:00,26,3.086,3.0867,3.086,3.0864,9
20140701|2014-06-26 15:30,26,3.0866,3.0871,3.0865,3.0871,8
20140701|2014-06-26 16:00,26,3.0868,3.0872,3.0865,3.0872,12
20140701|2014-06-26 19:00,27,3.0866,3.0877,3.0866,3.0877,11
20140701|2014-06-26 19:30,27,3.0861,3.0861,3.0861,3.0861,1
20140701|2014-06-26 20:00,27,3.0871,3.0871,3.0871,3.0871,1
20140701|2014-06-26 20:30,27,3.087,3.087,3.0863,3.0863,2
20140701|2014-06-26 21:30,27,3.0853,3.0853,3.0853,3.0853,1
20140701|2014-06-26 22:00,27,3.0865,3.0865,3.0865,3.0865,1
20140701|2014-06-26 22:30,27,3.0863,3.0863,3.0863,3.0863,7
20140701|2014-06-26 23:00,27,3.0863,3.0863,3.0863,3.0863,7
20140701|2014-06-26 23:30,27,3.0863,3.0863,3.0863,3.0863,15
20140701|2014-06-27 00:00,27,3.0863,3.0863,3.0863,3.0863,13
20140701|2014-06-27 00:30,27,3.083,3.083,3.083,3.083,2
20140701|2014-06-27 01:00,27,3.0817,3.0832,3.0817,3.0832,3
20140701|2014-06-27 01:30,27,3.0849,3.0849,3.0849,3.0849,1
20140701|2014-06-27 02:00,27,3.0831,3.0874,3.0831,3.0855,27
20140701|2014-06-27 02:30,27,3.0885,3.0892,3.0885,3.0892,2
20140701|2014-06-27 03:00,27,3.0911,3.0919,3.0911,3.0919,2
20140701|2014-06-27 03:30,27,3.0932,3.0932,3.0916,3.0916,2
20140701|2014-06-27 04:00,27,3.0922,3.0941,3.0922,3.0929,12
20140701|2014-06-27 04:30,27,3.093,3.094,3.0925,3.094,60
20140701|2014-06-27 05:30,27,3.098,3.1,3.098,3.1,55
20140701|2014-06-27 06:00,27,3.0987,3.0989,3.0977,3.0979,5
20140701|2014-06-27 06:30,27,3.0976,3.0989,3.0976,3.0989,8
20140701|2014-06-27 07:00,27,3.0987,3.1024,3.0971,3.1022,225
20140701|2014-06-27 07:30,27,3.102,3.1086,3.102,3.1065,34
20140701|2014-06-27 08:00,27,3.1064,3.1084,3.1033,3.1046,68
20140701|2014-06-27 08:30,27,3.1046,3.1065,3.1018,3.1021,76
20140701|2014-06-27 09:00,27,3.101,3.1032,3.0936,3.0981,132
20140701|2014-06-27 09:30,27,3.1006,3.1015,3.0957,3.0957,34
20140701|2014-06-27 10:00,27,3.0957,3.096,3.0883,3.0936,148
20140701|2014-06-27 10:30,27,3.0935,3.0948,3.0927,3.0927,91
20140701|2014-06-27 11:00,27,3.0936,3.0959,3.0923,3.0959,60
20140701|2014-06-27 11:30,27,3.0972,3.0986,3.0965,3.0986,97
20140701|2014-06-27 12:00,27,3.0986,3.0987,3.0936,3.0963,107
20140701|2014-06-27 12:30,27,3.0964,3.099,3.0943,3.0947,106
20140701|2014-06-27 13:00,27,3.0935,3.1014,3.092,3.0969,2193
20140701|2014-06-27 13:30,27,3.0967,3.099,3.0936,3.0938,83
20140701|2014-06-27 14:00,27,3.0938,3.099,3.0937,3.099,523
20140701|2014-06-27 14:30,27,3.0988,3.0988,3.0969,3.097,86
20140701|2014-06-27 15:00,27,3.0958,3.0979,3.0955,3.0974,32
20140701|2014-06-27 15:30,27,3.0982,3.0984,3.0982,3.0984,2
20140701|2014-06-27 16:00,27,3.0992,3.0992,3.0992,3.0992,1
20140701|2014-06-29 17:30,30,3.092,3.0925,3.092,3.0925,2
20140701|2014-06-29 18:30,30,3.0925,3.0926,3.0925,3.0926,2
20140701|2014-06-29 19:00,30,3.0927,3.0927,3.0927,3.0927,1
20140701|2014-06-29 20:30,30,3.0931,3.0931,3.0931,3.0931,1
20140701|2014-06-30 01:00,30,3.0926,3.0926,3.0918,3.0918,2
20140701|2014-06-30 02:00,30,3.0888,3.0888,3.0788,3.0788,17
20140701|2014-06-30 02:30,30,3.0795,3.0795,3.0795,3.0795,1
20140701|2014-06-30 03:00,30,3.0783,3.0783,3.0754,3.0754,9
20140701|2014-06-30 04:00,30,3.0834,3.0834,3.0834,3.0834,2
20140701|2014-06-30 04:30,30,3.0837,3.0837,3.083,3.083,32
20140701|2014-06-30 05:00,30,3.083,3.083,3.083,3.083,42
20140701|2014-06-30 05:30,30,3.085,3.085,3.085,3.085,31
20140701|2014-06-30 06:00,30,3.0854,3.0854,3.083,3.083,4
20140701|2014-06-30 06:30,30,3.0808,3.0832,3.0806,3.0832,12
20140701|2014-06-30 07:00,30,3.0837,3.0857,3.0837,3.0857,46
20140701|2014-06-30 07:30,30,3.0788,3.081,3.0783,3.0808,67
20140701|2014-06-30 08:00,30,3.081,3.0855,3.0798,3.0855,55
20140701|2014-06-30 08:30,30,3.081,3.0825,3.0785,3.0799,55
20140701|2014-06-30 09:00,30,3.0789,3.0793,3.0735,3.0781,105
20140701|2014-06-30 09:30,30,3.077,3.078,3.0688,3.0755,46
20140701|2014-06-30 10:00,30,3.078,3.078,3.0694,3.0756,102
20140701|2014-06-30 10:30,30,3.0748,3.0766,3.0662,3.0662,34
20140701|2014-06-30 11:00,30,3.0645,3.0667,3.0625,3.0667,58
20140701|2014-06-30 11:30,30,3.0671,3.0675,3.0625,3.0625,14
20140701|2014-06-30 12:00,30,3.063,3.063,3.0629,3.0629,3
20140701|2014-06-30 12:30,30,3.067,3.0765,3.067,3.075,75
20140701|2014-06-30 13:00,30,3.0781,3.0805,3.0652,3.0675,786
20140801|2013-02-15 09:30,15,2.78,2.78,2.78,2.78,1
20140801|2013-05-31 11:30,31,2.6375,2.6375,2.6375,2.6375,1
20140801|2013-07-08 10:00,8,2.7341,2.7341,2.7341,2.7341,1
20140801|2013-07-08 11:30,8,2.7428,2.7428,2.7428,2.7428,1
20140801|2013-07-09 10:00,9,2.7316,2.7316,2.7299,2.7299,10
20140801|2013-07-10 11:30,10,2.7423,2.7423,2.7423,2.7423,15
20140801|2013-07-10 15:00,10,2.7357,2.7357,2.7345,2.7345,10
20140801|2013-07-30 14:00,30,2.7535,2.7535,2.7535,2.7535,1
20140801|2013-08-28 13:00,28,2.8679,2.8679,2.8679,2.8679,1
20140801|2013-09-03 11:00,3,2.8158,2.8158,2.8158,2.8158,5
20140801|2013-09-04 10:30,4,2.808,2.8112,2.808,2.8112,30
20140801|2013-09-06 10:30,6,2.8265,2.8265,2.8265,2.8265,3
20140801|2013-09-06 12:00,6,2.8206,2.8206,2.8206,2.8206,1
20140801|2013-09-10 10:30,10,2.7408,2.741,2.7408,2.741,5
20140801|2013-09-16 12:00,16,2.7354,2.7355,2.7354,2.7355,8
20140801|2013-09-17 08:30,17,2.7129,2.7129,2.7129,2.7129,1
20140801|2013-09-17 12:00,17,2.68,2.68,2.68,2.68,1
20140801|2013-09-17 13:00,17,2.6836,2.6836,2.6836,2.6836,1
20140801|2013-09-17 14:00,17,2.6818,2.6818,2.6818,2.6818,1
20140801|2013-09-17 17:30,18,2.675,2.675,2.675,2.675,4
20140801|2013-09-17 19:00,18,2.67,2.67,2.67,2.67,1
20140801|2013-09-18 06:30,18,2.6875,2.6875,2.6875,2.6875,1
20140801|2013-09-18 09:30,18,2.695,2.7,2.695,2.7,4
20140801|2013-09-23 10:30,23,2.67,2.67,2.67,2.67,2
20140801|2013-09-23 13:00,23,2.665,2.665,2.665,2.665,2
20140801|2013-09-23 22:30,24,2.6625,2.6625,2.6625,2.6625,1
20140801|2013-09-24 09:30,24,2.657,2.657,2.657,2.657,1
20140801|2013-09-27 09:30,27,2.7045,2.7045,2.7045,2.7045,2
20140801|2013-09-27 14:00,27,2.675,2.675,2.675,2.675,1
20140801|2013-09-30 09:00,30,2.65,2.65,2.65,2.65,1
20140801|2013-10-01 10:30,1,2.6349,2.6349,2.6349,2.6349,9
20140801|2013-10-02 11:00,2,2.6754,2.6754,2.6754,2.6754,1
20140801|2013-10-03 06:30,3,2.6869,2.6869,2.6869,2.6869,1
20140801|2013-10-03 08:30,3,2.701,2.701,2.701,2.701,1
20140801|2013-10-07 11:00,7,2.6954,2.6954,2.6954,2.6954,2
20140801|2013-10-07 11:30,7,2.703,2.703,2.703,2.703,1
20140801|2013-10-08 09:00,8,2.7254,2.7254,2.7254,2.7254,1
20140801|2013-10-10 11:30,10,2.7554,2.7554,2.7554,2.7554,2
20140801|2013-10-10 12:30,10,2.7587,2.7587,2.7587,2.7587,2
20140801|2013-10-15 08:30,15,2.7355,2.7355,2.7355,2.7355,5
20140801|2013-10-15 10:30,15,2.7404,2.7404,2.7404,2.7404,1
20140801|2013-10-16 08:00,16,2.7442,2.7442,2.7442,2.7442,1
20140801|2013-10-16 09:30,16,2.7572,2.7572,2.7572,2.7572,1
20140801|2013-10-16 10:00,16,2.7654,2.7654,2.7654,2.7654,1
20140801|2013-10-16 11:00,16,2.771,2.771,2.771,2.771,1
20140801|2013-10-16 12:00,16,2.7734,2.7734,2.7734,2.7734,1
20140801|2013-10-17 09:00,17,2.7468,2.7473,2.7468,2.7473,2
20140801|2013-10-17 09:30,17,2.7476,2.7484,2.7476,2.7484,2
20140801|2013-10-18 09:30,18,2.7308,2.7308,2.7308,2.7308,1
20140801|2013-10-21 08:30,21,2.7445,2.7445,2.7445,2.7445,2
20140801|2013-10-21 09:00,21,2.7441,2.7441,2.7441,2.7441,1
20140801|2013-10-22 09:00,22,2.7529,2.7529,2.7529,2.7529,1
20140801|2013-10-22 09:30,22,2.7519,2.7519,2.7487,2.7487,2
20140801|2013-10-22 12:00,22,2.7277,2.7277,2.7277,2.7277,1
20140801|2013-10-22 14:30,22,2.729,2.729,2.729,2.729,3
20140801|2013-10-23 09:00,23,2.7034,2.7034,2.7014,2.7014,3
20140801|2013-10-23 10:30,23,2.6935,2.695,2.6935,2.695,5
20140801|2013-10-23 12:00,23,2.692,2.692,2.692,2.692,1
20140801|2013-10-23 13:30,23,2.6803,2.6803,2.6803,2.6803,1
20140801|2013-10-24 07:30,24,2.666,2.666,2.666,2.666,1
20140801|2013-10-24 08:00,24,2.6602,2.6602,2.6602,2.6602,1
20140801|2013-10-24 09:00,24,2.669,2.669,2.669,2.669,1
20140801|2013-10-24 13:00,24,2.6856,2.6856,2.6856,2.6856,1
20140801|2013-10-24 14:30,24,2.684,2.684,2.684,2.684,1
20140801|2013-10-25 09:00,25,2.6716,2.6716,2.6716,2.6716,1
20140801|2013-10-25 09:30,25,2.6694,2.6694,2.6694,2.6694,1
20140801|2013-10-25 10:00,25,2.6644,2.666,2.6644,2.666,4
20140801|2013-10-25 13:00,25,2.6738,2.6738,2.6738,2.6738,1
20140801|2013-10-25 15:30,25,2.69,2.69,2.69,2.69,1
20140801|2013-10-28 08:00,28,2.6972,2.6972,2.6972,2.6972,1
20140801|2013-10-28 09:30,28,2.725,2.725,2.725,2.725,2
20140801|2013-10-30 09:00,30,2.7212,2.7238,2.7212,2.7238,6
20140801|2013-10-31 09:00,31,2.7209,2.7209,2.7209,2.7209,1
20140801|2013-10-31 11:00,31,2.7142,2.7142,2.7142,2.7142,1
20140801|2013-11-01 08:30,1,2.6885,2.6885,2.6882,2.6882,3
20140801|2013-11-04 08:00,4,2.6651,2.6651,2.6651,2.6651,1
20140801|2013-11-04 10:00,4,2.6767,2.6767,2.6749,2.6749,2
20140801|2013-11-04 10:30,4,2.6736,2.6736,2.6736,2.6736,1
20140801|2013-11-04 11:00,4,2.6789,2.6789,2.6789,2.6789,1
20140801|2013-11-04 11:30,4,2.6759,2.6807,2.6759,2.6807,2
20140801|2013-11-04 12:00,4,2.6743,2.6743,2.6743,2.6743,1
20140801|2013-11-04 12:30,4,2.6799,2.6799,2.6773,2.6773,2
20140801|2013-11-04 13:00,4,2.673,2.673,2.673,2.673,1
20140801|2013-11-05 08:00,5,2.6777,2.6777,2.6777,2.6777,1
20140801|2013-11-05 09:00,5,2.6742,2.6742,2.6726,2.6726,7
20140801|2013-11-06 08:00,6,2.6763,2.6763,2.6763,2.6763,1
20140801|2013-11-06 11:30,6,2.687,2.687,2.687,2.687,1
20140801|2013-11-07 09:00,7,2.6581,2.6603,2.65,2.65,6
20140801|2013-11-07 09:30,7,2.65,2.6545,2.65,2.6545,3
20140801|2013-11-07 10:00,7,2.6545,2.6545,2.6545,2.6545,1
20140801|2013-11-07 13:00,7,2.6532,2.6536,2.6532,2.6536,2
20140801|2013-11-08 08:30,8,2.6589,2.6589,2.6575,2.6575,2
20140801|2013-11-08 09:00,8,2.6529,2.6539,2.6529,2.6539,2
20140801|2013-11-08 11:00,8,2.6776,2.6776,2.6776,2.6776,1
20140801|2013-11-08 14:00,8,2.686,2.686,2.6856,2.6856,2
20140801|2013-11-11 08:00,11,2.6881,2.6881,2.6881,2.6881,1
20140801|2013-11-12 07:00,12,2.7128,2.7128,2.7128,2.7128,1
20140801|2013-11-12 08:00,12,2.7191,2.7191,2.7191,2.7191,1
20140801|2013-11-12 09:00,12,2.7173,2.7284,2.7173,2.7284,2
20140801|2013-11-12 11:30,12,2.703,2.703,2.703,2.703,1
20140801|2013-11-12 12:30,12,2.6953,2.6955,2.6953,2.6955,2
20140801|2013-11-13 08:30,13,2.7095,2.7105,2.7095,2.7105,2
20140801|2013-11-13 09:00,13,2.7106,2.7116,2.7106,2.7116,3
20140801|2013-11-13 09:30,13,2.7116,2.7215,2.7116,2.7215,2
20140801|2013-11-13 10:30,13,2.7253,2.7253,2.7235,2.7235,4
20140801|2013-11-13 12:00,13,2.7218,2.7218,2.7218,2.7218,1
20140801|2013-11-13 12:30,13,2.721,2.7291,2.721,2.7291,3
20140801|2013-11-13 13:00,13,2.729,2.729,2.729,2.729,1
20140801|2013-11-14 08:00,14,2.7326,2.7326,2.7326,2.7326,1
20140801|2013-11-14 09:00,14,2.749,2.749,2.749,2.749,1
20140801|2013-11-15 08:00,15,2.7437,2.7437,2.7437,2.7437,1
20140801|2013-11-18 10:00,18,2.753,2.753,2.753,2.753,6
20140801|2013-11-19 08:00,19,2.7401,2.7401,2.7401,2.7401,1
20140801|2013-11-19 09:00,19,2.7446,2.7446,2.7446,2.7446,1
20140801|2013-11-19 13:00,19,2.7199,2.7199,2.7199,2.7199,2
20140801|2013-11-20 03:00,20,2.7225,2.7225,2.7225,2.7225,7
20140801|2013-11-20 08:30,20,2.7231,2.7231,2.7231,2.7231,1
20140801|2013-11-20 09:00,20,2.731,2.7315,2.731,2.7315,6
20140801|2013-11-20 10:30,20,2.7472,2.7472,2.7472,2.7472,1
20140801|2013-11-20 13:30,20,2.7426,2.7426,2.7426,2.7426,1
20140801|2013-11-21 08:00,21,2.7542,2.7542,2.7542,2.7542,1
20140801|2013-11-21 09:00,21,2.7553,2.7553,2.7543,2.7543,4
20140801|2013-11-21 09:30,21,2.7567,2.7569,2.7567,2.7569,2
20140801|2013-11-21 10:00,21,2.7734,2.7736,2.771,2.7711,43
20140801|2013-11-21 10:30,21,2.77,2.7742,2.7698,2.7742,23
20140801|2013-11-21 11:00,21,2.776,2.7763,2.776,2.7763,3
20140801|2013-11-21 13:00,21,2.8,2.8,2.7992,2.8,6
20140801|2013-11-22 08:00,22,2.8111,2.8132,2.8093,2.8132,17
20140801|2013-11-22 10:00,22,2.8008,2.8054,2.8008,2.8054,5
20140801|2013-11-22 10:30,22,2.801,2.8012,2.801,2.8012,3
20140801|2013-11-22 12:30,22,2.8109,2.8148,2.8109,2.8148,7
20140801|2013-11-22 14:00,22,2.8197,2.8213,2.8197,2.8213,5
20140801|2013-11-24 17:00,25,2.7725,2.7725,2.7725,2.7725,1
20140801|2013-11-25 08:00,25,2.7826,2.7826,2.7826,2.7826,1
20140801|2013-11-25 08:30,25,2.7937,2.7937,2.7927,2.7927,2
20140801|2013-11-25 09:00,25,2.7855,2.7855,2.7824,2.7854,3
20140801|2013-11-25 09:30,25,2.7843,2.7892,2.7843,2.7892,2
20140801|2013-11-25 10:00,25,2.7917,2.7917,2.7917,2.7917,1
20140801|2013-11-25 10:30,25,2.7971,2.7971,2.7971,2.7971,1
20140801|2013-11-25 11:00,25,2.8036,2.8036,2.8036,2.8036,1
20140801|2013-11-25 11:30,25,2.8021,2.8021,2.8021,2.8021,1
20140801|2013-11-25 12:00,25,2.8056,2.8056,2.8056,2.8056,1
20140801|2013-11-25 12:30,25,2.8102,2.8102,2.809,2.809,13
20140801|2013-11-25 13:00,25,2.809,2.814,2.809,2.814,9
20140801|2013-11-25 13:30,25,2.7961,2.7961,2.7954,2.7954,2
20140801|2013-11-25 14:00,25,2.7972,2.7978,2.7972,2.7978,3
20140801|2013-11-26 08:00,26,2.7974,2.7974,2.7974,2.7974,1
20140801|2013-11-26 08:30,26,2.8013,2.8013,2.8013,2.8013,1
20140801|2013-11-26 09:00,26,2.799,2.799,2.799,2.799,1
20140801|2013-11-26 10:00,26,2.8004,2.8004,2.798,2.798,2
20140801|2013-11-26 10:30,26,2.7982,2.7982,2.7887,2.7887,2
20140801|2013-11-26 11:00,26,2.7908,2.7908,2.7908,2.7908,1
20140801|2013-11-26 11:30,26,2.7947,2.7984,2.7947,2.7984,3
20140801|2013-11-26 12:00,26,2.8001,2.8001,2.7998,2.8001,3
20140801|2013-11-26 12:30,26,2.8079,2.8131,2.8079,2.8131,2
20140801|2013-11-26 13:00,26,2.8089,2.8089,2.8089,2.8089,1
20140801|2013-11-27 07:30,27,2.8036,2.8036,2.8036,2.8036,2
20140801|2013-11-27 08:00,27,2.7999,2.801,2.7999,2.801,12
20140801|2013-11-27 08:30,27,2.8027,2.8027,2.7976,2.7976,2
20140801|2013-11-27 10:30,27,2.7981,2.7981,2.7981,2.7981,1
20140801|2013-11-27 11:00,27,2.7931,2.7931,2.7931,2.7931,1
20140801|2013-11-27 11:30,27,2.795,2.7973,2.795,2.7973,5
20140801|2013-11-27 12:00,27,2.7969,2.7969,2.7959,2.7964,6
20140801|2013-11-27 12:30,27,2.8021,2.8021,2.8014,2.8014,3
20140801|2013-11-27 13:00,27,2.802,2.8128,2.8011,2.8126,90
20140801|2013-11-27 13:30,27,2.8142,2.8142,2.8135,2.8135,4
20140801|2013-11-29 08:30,29,2.8031,2.8031,2.8031,2.8031,1
20140801|2013-11-29 09:00,29,2.8036,2.8036,2.8036,2.8036,1
20140801|2013-12-02 08:30,2,2.7983,2.7983,2.7983,2.7983,1
20140801|2013-12-02 10:30,2,2.8375,2.8375,2.8375,2.8375,15
20140801|2013-12-02 12:00,2,2.8377,2.8394,2.8377,2.8394,3
20140801|2013-12-02 13:00,2,2.8259,2.8259,2.8259,2.8259,4
20140801|2013-12-02 13:30,2,2.8297,2.8297,2.8276,2.8276,3
20140801|2013-12-03 08:00,3,2.8278,2.8278,2.8278,2.8278,1
20140801|2013-12-03 10:30,3,2.8465,2.8465,2.8465,2.8465,2
20140801|2013-12-03 11:00,3,2.8465,2.8465,2.8465,2.8465,15
20140801|2013-12-03 13:00,3,2.8629,2.8644,2.8629,2.8639,5
20140801|2013-12-03 13:30,3,2.8647,2.8667,2.8647,2.8667,2
20140801|2013-12-03 14:00,3,2.8697,2.8697,2.867,2.8673,5
20140801|2013-12-03 14:30,3,2.8671,2.8671,2.8671,2.8671,1
20140801|2013-12-04 08:00,4,2.8593,2.8597,2.8593,2.8597,2
20140801|2013-12-04 08:30,4,2.86,2.86,2.86,2.86,1
20140801|2013-12-04 09:00,4,2.8566,2.8566,2.8566,2.8566,1
20140801|2013-12-04 09:30,4,2.8641,2.8641,2.8641,2.8641,1
20140801|2013-12-04 11:30,4,2.8639,2.8639,2.8638,2.8638,2
20140801|2013-12-04 12:00,4,2.865,2.8652,2.865,2.8652,3
20140801|2013-12-04 13:00,4,2.864,2.8643,2.8594,2.8594,15
20140801|2013-12-04 13:30,4,2.8541,2.8541,2.8541,2.8541,1
20140801|2013-12-05 08:00,5,2.8461,2.8461,2.8461,2.8461,1
20140801|2013-12-05 08:30,5,2.8486,2.8486,2.8486,2.8486,2
20140801|2013-12-05 09:00,5,2.852,2.8618,2.8513,2.8618,6
20140801|2013-12-05 10:30,5,2.85,2.85,2.85,2.85,5
20140801|2013-12-05 12:00,5,2.8455,2.8462,2.8452,2.8462,9
20140801|2013-12-05 12:30,5,2.8445,2.845,2.8445,2.845,2
20140801|2013-12-05 13:30,5,2.8422,2.8422,2.8422,2.8422,5
20140801|2013-12-06 07:00,6,2.8492,2.8492,2.8492,2.8492,2
20140801|2013-12-06 08:00,6,2.8713,2.8713,2.8713,2.8713,1
20140801|2013-12-09 07:30,9,2.8445,2.8462,2.8445,2.8451,15
20140801|2013-12-09 08:00,9,2.845,2.845,2.845,2.845,1
20140801|2013-12-09 09:30,9,2.8254,2.8254,2.8241,2.8241,3
20140801|2013-12-09 10:00,9,2.8225,2.8225,2.8225,2.8225,3
20140801|2013-12-09 11:30,9,2.8225,2.8254,2.8225,2.8254,4
20140801|2013-12-09 12:30,9,2.8111,2.8111,2.8101,2.8101,5
20140801|2013-12-09 13:30,9,2.8021,2.8021,2.8021,2.8021,1
20140801|2013-12-09 15:30,9,2.8019,2.8019,2.8019,2.8019,1
20140801|2013-12-10 07:00,10,2.8145,2.816,2.8145,2.8158,4
20140801|2013-12-10 07:30,10,2.8098,2.8098,2.8098,2.8098,1
20140801|2013-12-10 08:00,10,2.814,2.814,2.814,2.814,1
20140801|2013-12-10 10:00,10,2.7945,2.7945,2.7945,2.7945,1
20140801|2013-12-10 10:30,10,2.7955,2.7955,2.7915,2.7915,2
20140801|2013-12-10 11:00,10,2.7953,2.7953,2.7953,2.7953,1
20140801|2013-12-10 11:30,10,2.8039,2.8063,2.8039,2.8063,2
20140801|2013-12-10 12:00,10,2.8044,2.8094,2.8044,2.8076,3
20140801|2013-12-10 12:30,10,2.8169,2.8169,2.8169,2.8169,1
20140801|2013-12-10 13:00,10,2.815,2.8154,2.8029,2.8029,17
20140801|2013-12-10 15:30,10,2.8043,2.8043,2.7978,2.7978,2
20140801|2013-12-11 10:30,11,2.7952,2.7952,2.7952,2.7952,1
20140801|2013-12-11 13:00,11,2.8014,2.8014,2.8014,2.8014,1
20140801|2013-12-12 08:00,12,2.8155,2.8155,2.8051,2.8051,3
20140801|2013-12-12 08:30,12,2.7913,2.7932,2.7913,2.7932,3
20140801|2013-12-12 09:00,12,2.7919,2.7935,2.7908,2.7908,4
20140801|2013-12-12 10:00,12,2.7884,2.79,2.7845,2.7845,97
20140801|2013-12-12 10:30,12,2.7845,2.7845,2.7757,2.7757,7
20140801|2013-12-12 11:30,12,2.7802,2.7802,2.7802,2.7802,1
20140801|2013-12-12 12:30,12,2.7866,2.7866,2.7866,2.7866,1
20140801|2013-12-12 13:00,12,2.785,2.785,2.785,2.785,1
20140801|2013-12-13 08:30,13,2.7664,2.7674,2.766,2.766,3
20140801|2013-12-13 12:30,13,2.7706,2.7706,2.7706,2.7706,2
20140801|2013-12-13 13:00,13,2.7693,2.7693,2.7666,2.7668,17
20140801|2013-12-16 09:30,16,2.7975,2.7975,2.7975,2.7975,15
20140801|2013-12-16 10:00,16,2.7994,2.7995,2.7981,2.7994,4
20140801|2013-12-16 10:30,16,2.7993,2.7993,2.7979,2.7979,3
20140801|2013-12-16 13:00,16,2.787,2.787,2.7864,2.7866,5
20140801|2013-12-17 08:30,17,2.7844,2.7844,2.7844,2.7844,1
20140801|2013-12-18 08:00,18,2.7796,2.7796,2.7796,2.7796,1
20140801|2013-12-18 09:30,18,2.7854,2.8017,2.7854,2.8017,2
20140801|2013-12-18 11:00,18,2.8006,2.8007,2.8006,2.8007,2
20140801|2013-12-18 12:00,18,2.7992,2.7994,2.7992,2.7994,4
20140801|2013-12-18 12:30,18,2.8009,2.8009,2.7992,2.7992,2
20140801|2013-12-19 08:00,19,2.8062,2.8062,2.8062,2.8062,1
20140801|2013-12-19 09:00,19,2.8172,2.8172,2.8172,2.8172,1
20140801|2013-12-19 09:30,19,2.8175,2.82,2.8171,2.82,14
20140801|2013-12-19 10:00,19,2.8193,2.8225,2.8193,2.8209,12
20140801|2013-12-19 10:30,19,2.8229,2.8321,2.8229,2.8321,105
20140801|2013-12-19 11:00,19,2.83,2.83,2.83,2.83,15
20140801|2013-12-19 12:00,19,2.8308,2.8329,2.8308,2.8329,50
20140801|2013-12-19 12:30,19,2.8284,2.8299,2.8284,2.8299,8
20140801|2013-12-19 13:00,19,2.8332,2.8357,2.833,2.833,51
20140801|2013-12-20 08:00,20,2.8446,2.8484,2.8446,2.8483,70
20140801|2013-12-20 08:30,20,2.8464,2.8475,2.8459,2.8475,30
20140801|2013-12-20 09:00,20,2.8537,2.8544,2.8536,2.8541,8
20140801|2013-12-20 09:30,20,2.8519,2.8519,2.8519,2.8519,25
20140801|2013-12-20 11:00,20,2.8606,2.8606,2.8606,2.8606,1
20140801|2013-12-20 13:30,20,2.8674,2.8674,2.8673,2.8673,6
20140801|2013-12-23 07:30,23,2.864,2.864,2.864,2.864,2
20140801|2013-12-23 09:30,23,2.8644,2.8644,2.8644,2.8644,1
20140801|2013-12-24 07:30,24,2.8748,2.8788,2.8748,2.8758,10
20140801|2013-12-24 08:00,24,2.8789,2.8789,2.8764,2.878,16
20140801|2013-12-24 09:30,24,2.8793,2.8793,2.8793,2.8793,1
20140801|2013-12-24 10:00,24,2.8795,2.8795,2.8795,2.8795,1
20140801|2013-12-26 09:00,26,2.8817,2.8842,2.8807,2.8832,13
20140801|2013-12-26 10:30,26,2.8847,2.8847,2.8847,2.8847,1
20140801|2013-12-26 11:00,26,2.8861,2.8861,2.8861,2.8861,1
20140801|2013-12-27 08:00,27,2.8778,2.8837,2.8773,2.8832,21
20140801|2013-12-27 08:30,27,2.8832,2.8832,2.8806,2.8806,7
20140801|2013-12-27 09:00,27,2.8823,2.8823,2.8809,2.8809,21
20140801|2013-12-27 11:30,27,2.8848,2.885,2.8848,2.885,3
20140801|2013-12-30 07:00,30,2.8545,2.8545,2.8461,2.849,18
20140801|2013-12-30 07:30,30,2.8533,2.8535,2.8526,2.8528,16
20140801|2013-12-30 08:00,30,2.8521,2.8521,2.8495,2.8502,16
20140801|2013-12-30 08:30,30,2.8614,2.8614,2.8614,2.8614,2
20140801|2013-12-30 09:00,30,2.8617,2.8713,2.8617,2.8698,75
20140801|2013-12-30 09:30,30,2.8697,2.8697,2.8697,2.8697,2
20140801|2013-12-30 10:30,30,2.8578,2.8579,2.8574,2.8576,9
20140801|2013-12-30 13:30,30,2.8549,2.8549,2.8549,2.8549,1
20140801|2013-12-31 07:30,31,2.8553,2.8553,2.8553,2.8553,2
20140801|2013-12-31 08:00,31,2.8553,2.8553,2.8506,2.8546,17
20140801|2013-12-31 08:30,31,2.8511,2.8536,2.8506,2.8536,36
20140801|2013-12-31 09:00,31,2.8532,2.8597,2.8532,2.8597,17
20140801|2013-12-31 09:30,31,2.8506,2.852,2.8484,2.8493,15
20140801|2013-12-31 10:00,31,2.8534,2.8535,2.8518,2.8523,5
20140801|2013-12-31 10:30,31,2.8542,2.8542,2.8542,2.8542,1
20140801|2013-12-31 11:00,31,2.852,2.8537,2.852,2.8537,2
20140801|2013-12-31 11:30,31,2.8589,2.8589,2.8586,2.8586,2
20140801|2013-12-31 13:00,31,2.8507,2.8581,2.8487,2.858,19
20140801|2013-12-31 13:30,31,2.8571,2.8614,2.8559,2.8559,7
20140801|2014-01-02 08:30,2,2.8252,2.8254,2.8252,2.8254,3
20140801|2014-01-02 09:30,2,2.825,2.825,2.825,2.825,5
20140801|2014-01-02 10:00,2,2.825,2.825,2.8174,2.8174,8
20140801|2014-01-02 12:30,2,2.8073,2.8073,2.8058,2.8058,2
20140801|2014-01-03 07:00,3,2.79,2.79,2.79,2.79,1
20140801|2014-01-03 07:30,3,2.7821,2.7821,2.7821,2.7821,1
20140801|2014-01-03 09:00,3,2.7832,2.7832,2.7832,2.7832,1
20140801|2014-01-03 09:30,3,2.7719,2.7719,2.7719,2.7719,1
20140801|2014-01-03 10:00,3,2.7585,2.7595,2.7585,2.7595,28
20140801|2014-01-03 10:30,3,2.7595,2.7615,2.756,2.7582,22
20140801|2014-01-03 11:30,3,2.7578,2.7596,2.7569,2.7569,12
20140801|2014-01-03 13:00,3,2.7544,2.7544,2.7512,2.7512,11
20140801|2014-01-03 13:30,3,2.749,2.7495,2.749,2.7495,2
20140801|2014-01-03 14:00,3,2.7494,2.7494,2.7494,2.7494,1
20140801|2014-01-06 08:00,6,2.7652,2.7652,2.7652,2.7652,1
20140801|2014-01-06 09:00,6,2.7549,2.7583,2.7549,2.7583,2
20140801|2014-01-06 09:30,6,2.7602,2.7602,2.7602,2.7602,1
20140801|2014-01-06 10:00,6,2.7663,2.7663,2.7658,2.7658,2
20140801|2014-01-06 13:00,6,2.7594,2.7594,2.7452,2.7496,30
20140801|2014-01-06 13:30,6,2.7517,2.7519,2.7511,2.7511,5
20140801|2014-01-07 08:00,7,2.7584,2.7584,2.7584,2.7584,1
20140801|2014-01-07 08:30,7,2.763,2.7634,2.763,2.7632,5
20140801|2014-01-07 09:00,7,2.7583,2.7583,2.7583,2.7583,1
20140801|2014-01-07 09:30,7,2.7593,2.7624,2.7593,2.7624,50
20140801|2014-01-07 10:00,7,2.759,2.759,2.759,2.759,4
20140801|2014-01-07 10:30,7,2.7661,2.7661,2.7661,2.7661,1
20140801|2014-01-07 11:00,7,2.7658,2.7658,2.7658,2.7658,1
20140801|2014-01-07 12:00,7,2.766,2.766,2.766,2.766,1
20140801|2014-01-07 12:30,7,2.7676,2.7676,2.7655,2.7655,2
20140801|2014-01-08 07:00,8,2.7668,2.7678,2.7668,2.7669,5
20140801|2014-01-08 08:00,8,2.7605,2.7605,2.7605,2.7605,1
20140801|2014-01-08 08:30,8,2.7607,2.7635,2.7554,2.7558,26
20140801|2014-01-08 09:00,8,2.7553,2.7556,2.755,2.7556,6
20140801|2014-01-08 09:30,8,2.7518,2.7518,2.7467,2.7467,4
20140801|2014-01-08 10:00,8,2.7525,2.7525,2.7509,2.7513,7
20140801|2014-01-08 13:00,8,2.7501,2.7501,2.7501,2.7501,2
20140801|2014-01-08 14:30,8,2.757,2.757,2.757,2.757,2
20140801|2014-01-09 08:00,9,2.7634,2.7634,2.7634,2.7634,1
20140801|2014-01-09 08:30,9,2.7641,2.7641,2.759,2.759,16
20140801|2014-01-09 09:00,9,2.7599,2.7614,2.759,2.7599,40
20140801|2014-01-09 10:00,9,2.7524,2.7524,2.7524,2.7524,1
20140801|2014-01-09 11:30,9,2.75,2.75,2.75,2.75,1
20140801|2014-01-09 12:00,9,2.7472,2.7472,2.7462,2.7462,2
20140801|2014-01-09 13:00,9,2.7342,2.7342,2.7342,2.7342,7
20140801|2014-01-09 13:30,9,2.7411,2.7411,2.7411,2.7411,1
20140801|2014-01-09 17:00,10,2.742,2.742,2.742,2.742,1
20140801|2014-01-10 02:00,10,2.7525,2.7525,2.7525,2.7525,1
20140801|2014-01-10 08:00,10,2.7486,2.7487,2.747,2.7487,4
20140801|2014-01-10 08:30,10,2.7455,2.7527,2.7455,2.7527,3
20140801|2014-01-10 11:00,10,2.7461,2.7461,2.7461,2.7461,1
20140801|2014-01-10 14:30,10,2.7623,2.7623,2.7623,2.7623,1
20140801|2014-01-10 15:00,10,2.7652,2.7652,2.7652,2.7652,1
20140801|2014-01-13 09:30,13,2.7492,2.7498,2.7476,2.7498,3
20140801|2014-01-13 10:00,13,2.7518,2.7518,2.7518,2.7518,1
20140801|2014-01-13 11:30,13,2.7444,2.7444,2.7444,2.7444,1
20140801|2014-01-13 12:00,13,2.7395,2.7395,2.7395,2.7395,1
20140801|2014-01-13 13:00,13,2.738,2.738,2.735,2.735,4
20140801|2014-01-14 08:00,14,2.7314,2.7314,2.7283,2.7283,2
20140801|2014-01-14 08:30,14,2.7307,2.7307,2.725,2.7251,7
20140801|2014-01-14 09:30,14,2.7195,2.7195,2.7195,2.7195,1
20140801|2014-01-14 10:00,14,2.7155,2.7155,2.7155,2.7155,5
20140801|2014-01-14 19:30,15,2.7205,2.7205,2.7205,2.7205,1
20140801|2014-01-15 08:00,15,2.7207,2.7207,2.7207,2.7207,1
20140801|2014-01-15 08:30,15,2.7256,2.729,2.7256,2.7286,4
20140801|2014-01-15 09:30,15,2.74,2.74,2.74,2.74,1
20140801|2014-01-15 10:00,15,2.7464,2.7496,2.7464,2.7496,54
20140801|2014-01-15 10:30,15,2.7494,2.75,2.7431,2.7431,71
20140801|2014-01-15 11:30,15,2.7391,2.7391,2.7391,2.7391,2
20140801|2014-01-16 08:00,16,2.729,2.7328,2.729,2.7328,2
20140801|2014-01-16 08:30,16,2.7306,2.7306,2.7269,2.7269,5
20140801|2014-01-16 09:00,16,2.73,2.7305,2.73,2.7305,4
20140801|2014-01-16 10:00,16,2.7287,2.73,2.7285,2.7292,8
20140801|2014-01-16 10:30,16,2.7283,2.7313,2.7266,2.7276,23
20140801|2014-01-16 11:00,16,2.7285,2.7312,2.7278,2.7294,22
20140801|2014-01-16 11:30,16,2.7306,2.7334,2.73,2.7305,24
20140801|2014-01-16 12:00,16,2.7301,2.733,2.7286,2.7305,24
20140801|2014-01-16 12:30,16,2.7318,2.735,2.7301,2.735,22
20140801|2014-01-16 13:00,16,2.736,2.736,2.7137,2.7137,28
20140801|2014-01-16 13:30,16,2.7125,2.7126,2.7108,2.7108,47
20140801|2014-01-16 14:30,16,2.7082,2.7082,2.704,2.7054,7
20140801|2014-01-16 15:00,16,2.7027,2.7038,2.6995,2.7025,47
20140801|2014-01-17 07:00,17,2.7259,2.729,2.7259,2.729,11
20140801|2014-01-17 07:30,17,2.7319,2.7319,2.7319,2.7319,1
20140801|2014-01-17 08:00,17,2.7305,2.7305,2.726,2.726,4
20140801|2014-01-17 08:30,17,2.7254,2.7254,2.7254,2.7254,4
20140801|2014-01-17 09:00,17,2.7296,2.731,2.7296,2.731,2
20140801|2014-01-17 12:00,17,2.7329,2.7329,2.7329,2.7329,1
20140801|2014-01-17 13:00,17,2.729,2.729,2.729,2.729,1
20140801|2014-01-20 08:30,21,2.7273,2.7276,2.7273,2.7276,2
20140801|2014-01-20 09:00,21,2.7226,2.7226,2.7179,2.7179,3
20140801|2014-01-20 10:00,21,2.713,2.7175,2.713,2.7175,9
20140801|2014-01-20 10:30,21,2.7175,2.725,2.7175,2.725,4
20140801|2014-01-20 11:30,21,2.731,2.731,2.731,2.731,1
20140801|2014-01-20 21:00,21,2.7245,2.7245,2.7243,2.7243,3
20140801|2014-01-21 06:00,21,2.755,2.755,2.755,2.755,1
20140801|2014-01-21 08:00,21,2.755,2.755,2.755,2.755,1
20140801|2014-01-21 08:30,21,2.7536,2.7536,2.7532,2.7534,6
20140801|2014-01-21 09:00,21,2.754,2.754,2.7509,2.7509,9
20140801|2014-01-21 09:30,21,2.7532,2.7532,2.7508,2.7508,2
20140801|2014-01-21 10:00,21,2.7429,2.7429,2.7365,2.7365,4
20140801|2014-01-21 11:30,21,2.7346,2.74,2.7346,2.74,3
20140801|2014-01-21 12:00,21,2.7408,2.7412,2.7405,2.741,6
20140801|2014-01-21 13:00,21,2.7314,2.7314,2.7314,2.7314,1
20140801|2014-01-21 13:30,21,2.7274,2.7297,2.7258,2.7258,12
20140801|2014-01-22 08:00,22,2.7438,2.7452,2.7438,2.7452,9
20140801|2014-01-22 08:30,22,2.7484,2.7484,2.7476,2.7476,4
20140801|2014-01-22 09:00,22,2.7529,2.7537,2.7525,2.7532,45
20140801|2014-01-22 10:30,22,2.7527,2.7538,2.7511,2.7535,32
20140801|2014-01-22 11:00,22,2.7566,2.7636,2.7566,2.7588,18
20140801|2014-01-22 12:30,22,2.7643,2.7645,2.7643,2.7645,33
20140801|2014-01-22 13:00,22,2.7616,2.7636,2.7601,2.7636,4
20140801|2014-01-22 13:30,22,2.7686,2.7686,2.7682,2.7682,2
20140801|2014-01-23 08:00,23,2.7605,2.7653,2.7605,2.7653,2
20140801|2014-01-23 08:30,23,2.7649,2.7649,2.7607,2.7607,50
20140801|2014-01-23 10:00,23,2.7594,2.7594,2.7584,2.759,4
20140801|2014-01-23 10:30,23,2.7618,2.7618,2.7599,2.7599,2
20140801|2014-01-23 11:00,23,2.7624,2.7624,2.7624,2.7624,1
20140801|2014-01-23 11:30,23,2.7584,2.7584,2.7564,2.7564,2
20140801|2014-01-23 12:00,23,2.7603,2.7613,2.7575,2.7575,5
20140801|2014-01-23 12:30,23,2.7577,2.7587,2.7577,2.7587,4
20140801|2014-01-23 13:30,23,2.753,2.7535,2.7519,2.7521,44
20140801|2014-01-24 04:00,24,2.7357,2.7366,2.7357,2.7359,3
20140801|2014-01-24 04:30,24,2.7252,2.7276,2.7245,2.7276,11
20140801|2014-01-24 05:00,24,2.7292,2.7307,2.7292,2.7307,2
20140801|2014-01-24 05:30,24,2.7314,2.7319,2.7311,2.7319,6
20140801|2014-01-24 07:30,24,2.7378,2.7475,2.7378,2.7466,20
20140801|2014-01-24 08:00,24,2.7463,2.7516,2.7445,2.7516,16
20140801|2014-01-24 08:30,24,2.7482,2.7482,2.7474,2.7474,3
20140801|2014-01-24 09:30,24,2.7433,2.7436,2.7433,2.7433,3
20140801|2014-01-24 10:00,24,2.7464,2.7464,2.7464,2.7464,1
20140801|2014-01-24 10:30,24,2.7466,2.7476,2.743,2.7447,28
20140801|2014-01-24 11:00,24,2.7445,2.7459,2.7442,2.7459,3
20140801|2014-01-24 11:30,24,2.7459,2.7505,2.7459,2.7505,2
20140801|2014-01-24 12:00,24,2.7534,2.7534,2.7532,2.7532,2
20140801|2014-01-24 12:30,24,2.7545,2.7545,2.7545,2.7545,2
20140801|2014-01-24 13:00,24,2.7553,2.7569,2.7512,2.7512,3
20140801|2014-01-26 18:00,27,2.76,2.76,2.76,2.76,1
20140801|2014-01-26 19:00,27,2.7545,2.7545,2.7545,2.7545,1
20140801|2014-01-27 08:00,27,2.747,2.7492,2.747,2.7492,2
20140801|2014-01-27 08:30,27,2.7467,2.7519,2.7467,2.7519,10
20140801|2014-01-27 09:00,27,2.7535,2.7535,2.7514,2.7514,13
20140801|2014-01-27 10:30,27,2.7376,2.7377,2.7376,2.7376,7
20140801|2014-01-27 12:00,27,2.7416,2.7416,2.7415,2.7415,2
20140801|2014-01-27 12:30,27,2.7409,2.7409,2.7409,2.7409,1
20140801|2014-01-27 13:00,27,2.73,2.73,2.724,2.724,2
20140801|2014-01-28 07:30,28,2.7374,2.7377,2.7373,2.7377,17
20140801|2014-01-28 08:00,28,2.7406,2.7451,2.7383,2.7435,44
20140801|2014-01-28 08:30,28,2.7498,2.7512,2.7498,2.7512,2
20140801|2014-01-28 09:00,28,2.7562,2.7562,2.7562,2.7562,1
20140801|2014-01-28 10:00,28,2.755,2.755,2.7544,2.7544,4
20140801|2014-01-28 10:30,28,2.7491,2.7491,2.744,2.744,4
20140801|2014-01-28 11:00,28,2.7449,2.7449,2.7449,2.7449,1
20140801|2014-01-28 11:30,28,2.7421,2.7421,2.7421,2.7421,1
20140801|2014-01-28 12:00,28,2.7426,2.7426,2.7407,2.7425,5
20140801|2014-01-28 12:30,28,2.7407,2.745,2.7406,2.745,20
20140801|2014-01-28 13:00,28,2.7438,2.7438,2.7361,2.7399,14
20140801|2014-01-28 14:00,28,2.7419,2.7419,2.7419,2.7419,1
20140801|2014-01-29 08:00,29,2.7409,2.7427,2.7409,2.7427,3
20140801|2014-01-29 08:30,29,2.7445,2.745,2.7419,2.7419,17
20140801|2014-01-29 09:30,29,2.7524,2.7608,2.7523,2.757,22
20140801|2014-01-29 12:30,29,2.7561,2.7561,2.7561,2.7561,1
20140801|2014-01-29 13:00,29,2.7552,2.7627,2.7551,2.7584,34
20140801|2014-01-29 14:00,29,2.7539,2.7539,2.7539,2.7539,1
20140801|2014-01-30 02:30,30,2.7581,2.7581,2.7579,2.7579,6
20140801|2014-01-30 03:00,30,2.7593,2.7641,2.7593,2.7638,16
20140801|2014-01-30 04:30,30,2.7631,2.7643,2.7629,2.7643,9
20140801|2014-01-30 05:00,30,2.7607,2.761,2.7607,2.761,2
20140801|2014-01-30 05:30,30,2.761,2.7617,2.761,2.7617,11
20140801|2014-01-30 06:00,30,2.7626,2.7626,2.7626,2.7626,1
20140801|2014-01-30 06:30,30,2.761,2.761,2.761,2.761,1
20140801|2014-01-30 07:30,30,2.7619,2.7619,2.7579,2.7579,10
20140801|2014-01-30 08:00,30,2.7588,2.7661,2.7586,2.7657,67
20140801|2014-01-30 08:30,30,2.7679,2.7679,2.7636,2.7679,26
20140801|2014-01-30 09:00,30,2.7697,2.77,2.7605,2.7608,32
20140801|2014-01-30 09:30,30,2.7605,2.7655,2.76,2.7638,70
20140801|2014-01-30 10:00,30,2.7665,2.7751,2.7665,2.7748,9
20140801|2014-01-30 10:30,30,2.767,2.7686,2.767,2.768,16
20140801|2014-01-30 11:00,30,2.7643,2.765,2.7629,2.7636,12
20140801|2014-01-30 12:00,30,2.7648,2.7648,2.7643,2.7643,2
20140801|2014-01-30 12:30,30,2.7658,2.7663,2.7658,2.7662,11
20140801|2014-01-30 13:00,30,2.7607,2.7607,2.7607,2.7607,1
20140801|2014-01-31 05:30,31,2.7533,2.7533,2.7528,2.7528,2
20140801|2014-01-31 06:00,31,2.7526,2.7526,2.7383,2.739,48
20140801|2014-01-31 06:30,31,2.7439,2.7439,2.7439,2.7439,2
20140801|2014-01-31 08:00,31,2.7438,2.7438,2.7397,2.7397,52
20140801|2014-01-31 08:30,31,2.745,2.7476,2.745,2.7476,2
20140801|2014-01-31 09:00,31,2.7641,2.7641,2.762,2.762,2
20140801|2014-01-31 09:30,31,2.76,2.7613,2.7593,2.7613,5
20140801|2014-01-31 10:00,31,2.7619,2.7619,2.7619,2.7619,1
20140801|2014-01-31 10:30,31,2.7493,2.7493,2.7493,2.7493,1
20140801|2014-01-31 11:00,31,2.7442,2.7442,2.7442,2.7442,1
20140801|2014-01-31 12:30,31,2.7378,2.738,2.7378,2.738,2
20140801|2014-01-31 13:00,31,2.7364,2.7366,2.7269,2.7269,60
20140801|2014-01-31 13:30,31,2.729,2.729,2.7288,2.7288,10
20140801|2014-01-31 15:00,31,2.733,2.733,2.733,2.733,5
20140801|2014-01-31 15:30,31,2.7254,2.7254,2.7239,2.7239,5
20140801|2014-02-03 07:00,3,2.7187,2.7187,2.7187,2.7187,1
20140801|2014-02-03 08:00,3,2.7273,2.7273,2.7199,2.7199,6
20140801|2014-02-03 09:30,3,2.7103,2.7103,2.7078,2.7086,3
20140801|2014-02-03 10:00,3,2.7109,2.7109,2.7037,2.7083,103
20140801|2014-02-03 10:30,3,2.7095,2.7104,2.707,2.7075,15
20140801|2014-02-03 11:00,3,2.7086,2.7339,2.7086,2.7332,4
20140801|2014-02-03 11:30,3,2.7189,2.7189,2.7189,2.7189,1
20140801|2014-02-03 12:00,3,2.7218,2.7218,2.7218,2.7218,1
20140801|2014-02-03 12:30,3,2.715,2.715,2.715,2.715,4
20140801|2014-02-03 13:00,3,2.7111,2.7178,2.7038,2.7178,31
20140801|2014-02-03 15:30,3,2.7179,2.7179,2.7179,2.7179,1
20140801|2014-02-04 08:00,4,2.7133,2.7133,2.7133,2.7133,1
20140801|2014-02-04 08:30,4,2.7179,2.719,2.716,2.716,10
20140801|2014-02-04 09:00,4,2.7167,2.7171,2.7163,2.7163,4
20140801|2014-02-04 09:30,4,2.7175,2.718,2.7148,2.7148,24
20140801|2014-02-04 10:00,4,2.7151,2.7171,2.7148,2.7171,8
20140801|2014-02-04 10:30,4,2.7189,2.7189,2.7157,2.7157,22
20140801|2014-02-04 11:00,4,2.7159,2.7173,2.7159,2.7173,18
20140801|2014-02-04 12:30,4,2.7132,2.7132,2.7131,2.7131,2
20140801|2014-02-04 13:00,4,2.7122,2.7122,2.7116,2.7116,4
20140801|2014-02-04 15:30,4,2.7192,2.723,2.7192,2.7229,12
20140801|2014-02-05 03:30,5,2.7262,2.7262,2.7262,2.7262,1
20140801|2014-02-05 06:00,5,2.7228,2.7228,2.7211,2.7214,8
20140801|2014-02-05 06:30,5,2.7227,2.7227,2.7226,2.7226,2
20140801|2014-02-05 07:00,5,2.7202,2.7211,2.72,2.7209,42
20140801|2014-02-05 08:00,5,2.7256,2.7256,2.7256,2.7256,1
20140801|2014-02-05 08:30,5,2.722,2.7221,2.722,2.7221,4
20140801|2014-02-05 09:00,5,2.7235,2.7259,2.7202,2.7257,58
20140801|2014-02-05 09:30,5,2.7256,2.7283,2.7256,2.728,52
20140801|2014-02-05 10:00,5,2.723,2.7243,2.7174,2.7176,13
20140801|2014-02-05 10:30,5,2.7213,2.7213,2.7213,2.7213,1
20140801|2014-02-05 11:00,5,2.736,2.7365,2.7354,2.7354,30
20140801|2014-02-05 11:30,5,2.7359,2.7369,2.7359,2.7359,10
20140801|2014-02-05 13:00,5,2.7369,2.7402,2.7365,2.7402,4
20140801|2014-02-05 15:00,5,2.738,2.7385,2.7378,2.7385,10
20140801|2014-02-05 17:00,6,2.7448,2.7448,2.7448,2.7448,10
20140801|2014-02-05 18:00,6,2.747,2.747,2.7451,2.7451,2
20140801|2014-02-05 19:00,6,2.7453,2.7453,2.7453,2.7453,1
20140801|2014-02-06 01:30,6,2.746,2.746,2.746,2.746,1
20140801|2014-02-06 02:00,6,2.7489,2.7491,2.7489,2.7491,2
20140801|2014-02-06 08:00,6,2.7651,2.7712,2.7651,2.7712,4
20140801|2014-02-06 08:30,6,2.7677,2.7677,2.7672,2.7672,27
20140801|2014-02-06 09:00,6,2.7594,2.768,2.7594,2.7634,47
20140801|2014-02-06 09:30,6,2.7633,2.7633,2.7633,2.7633,1
20140801|2014-02-06 10:00,6,2.758,2.758,2.758,2.758,10
20140801|2014-02-06 11:30,6,2.7689,2.7689,2.7689,2.7689,10
20140801|2014-02-06 12:00,6,2.7635,2.7635,2.7616,2.7616,3
20140801|2014-02-06 12:30,6,2.7653,2.7653,2.7653,2.7653,1
20140801|2014-02-06 13:00,6,2.7619,2.769,2.7619,2.769,12
20140801|2014-02-06 13:30,6,2.7696,2.7696,2.769,2.7692,5
20140801|2014-02-06 14:00,6,2.7698,2.7698,2.7698,2.7698,1
20140801|2014-02-06 19:00,7,2.7811,2.7811,2.7811,2.7811,1
20140801|2014-02-07 04:00,7,2.7678,2.7678,2.7678,2.7678,2
20140801|2014-02-07 07:30,7,2.7793,2.7832,2.7793,2.7832,3
20140801|2014-02-07 08:00,7,2.785,2.7912,2.7848,2.786,41
20140801|2014-02-07 08:30,7,2.7866,2.789,2.7847,2.789,45
20140801|2014-02-07 09:00,7,2.7896,2.7934,2.7874,2.7927,56
20140801|2014-02-07 09:30,7,2.797,2.7986,2.7913,2.7913,3
20140801|2014-02-07 10:00,7,2.7895,2.7923,2.7895,2.7923,2
20140801|2014-02-07 10:30,7,2.7946,2.8063,2.7946,2.7998,8
20140801|2014-02-07 12:00,7,2.8129,2.8145,2.8096,2.8096,14
20140801|2014-02-07 13:00,7,2.8175,2.8294,2.8175,2.8294,8
20140801|2014-02-07 14:30,7,2.8199,2.8199,2.8199,2.8199,1
20140801|2014-02-09 18:30,10,2.8322,2.8322,2.8322,2.8322,1
20140801|2014-02-09 19:00,10,2.8309,2.8313,2.8306,2.831,7
20140801|2014-02-09 19:30,10,2.8287,2.8287,2.8287,2.8287,13
20140801|2014-02-10 01:30,10,2.8268,2.8268,2.8268,2.8268,1
20140801|2014-02-10 06:00,10,2.8228,2.8228,2.8228,2.8228,1
20140801|2014-02-10 07:00,10,2.8241,2.8248,2.8241,2.8248,5
20140801|2014-02-10 07:30,10,2.8254,2.8254,2.8254,2.8254,1
20140801|2014-02-10 08:00,10,2.822,2.8241,2.822,2.8241,3
20140801|2014-02-10 08:30,10,2.8241,2.8241,2.8162,2.8162,42
20140801|2014-02-10 09:00,10,2.8163,2.8174,2.8163,2.8173,7
20140801|2014-02-10 09:30,10,2.8228,2.8228,2.8228,2.8228,1
20140801|2014-02-10 10:00,10,2.8162,2.8186,2.8162,2.8186,4
20140801|2014-02-10 10:30,10,2.8167,2.8167,2.8167,2.8167,1
20140801|2014-02-10 11:00,10,2.8143,2.8143,2.8143,2.8143,1
20140801|2014-02-10 11:30,10,2.8159,2.8159,2.8159,2.8159,1
20140801|2014-02-10 12:00,10,2.8127,2.813,2.8081,2.8081,23
20140801|2014-02-10 12:30,10,2.807,2.8117,2.807,2.8117,5
20140801|2014-02-10 13:00,10,2.808,2.8127,2.8035,2.8103,75
20140801|2014-02-10 13:30,10,2.8124,2.8124,2.8124,2.8124,1
20140801|2014-02-10 14:30,10,2.8095,2.8095,2.807,2.807,4
20140801|2014-02-10 15:00,10,2.8042,2.8042,2.8005,2.8005,11
20140801|2014-02-10 15:30,10,2.804,2.804,2.804,2.804,1
20140801|2014-02-11 07:30,11,2.8221,2.8221,2.8205,2.8205,2
20140801|2014-02-11 08:00,11,2.8232,2.8232,2.8196,2.8196,4
20140801|2014-02-11 08:30,11,2.8165,2.8281,2.8165,2.8259,32
20140801|2014-02-11 09:00,11,2.8254,2.8276,2.8247,2.8247,22
20140801|2014-02-11 10:00,11,2.8259,2.8271,2.8259,2.8271,2
20140801|2014-02-11 10:30,11,2.8251,2.8251,2.8251,2.8251,1
20140801|2014-02-11 11:00,11,2.8216,2.8238,2.8211,2.8219,28
20140801|2014-02-11 12:00,11,2.8242,2.8271,2.8238,2.8254,63
20140801|2014-02-11 12:30,11,2.8247,2.8247,2.8245,2.8245,4
20140801|2014-02-11 13:00,11,2.8211,2.8218,2.8173,2.8206,30
20140801|2014-02-11 13:30,11,2.821,2.822,2.821,2.822,25
20140801|2014-02-12 06:00,12,2.8222,2.8222,2.8211,2.8211,2
20140801|2014-02-12 08:00,12,2.8389,2.8399,2.837,2.839,9
20140801|2014-02-12 08:30,12,2.8399,2.841,2.8359,2.841,28
20140801|2014-02-12 09:00,12,2.8397,2.8403,2.836,2.836,9
20140801|2014-02-12 09:30,12,2.837,2.8458,2.837,2.8429,6
20140801|2014-02-12 10:00,12,2.8339,2.8339,2.8339,2.8339,2
20140801|2014-02-12 10:30,12,2.8358,2.8358,2.8264,2.8264,2
20140801|2014-02-12 11:00,12,2.8275,2.8275,2.8275,2.8275,1
20140801|2014-02-12 11:30,12,2.8315,2.8315,2.8315,2.8315,1
20140801|2014-02-12 12:00,12,2.826,2.826,2.826,2.826,1
20140801|2014-02-12 13:00,12,2.8289,2.8289,2.822,2.827,11
20140801|2014-02-12 14:30,12,2.8225,2.8225,2.8225,2.8225,1
20140801|2014-02-12 19:00,13,2.8329,2.8329,2.8329,2.8329,1
20140801|2014-02-13 02:00,13,2.8116,2.8116,2.8111,2.8111,2
20140801|2014-02-13 02:30,13,2.8128,2.8128,2.8122,2.8122,2
20140801|2014-02-13 06:30,13,2.8121,2.8121,2.8121,2.8121,1
20140801|2014-02-13 07:30,13,2.8178,2.8178,2.8178,2.8178,1
20140801|2014-02-13 08:00,13,2.8202,2.8202,2.813,2.8153,23
20140801|2014-02-13 08:30,13,2.8153,2.8171,2.8152,2.8171,15
20140801|2014-02-13 09:00,13,2.822,2.8221,2.822,2.8221,2
20140801|2014-02-13 10:00,13,2.8181,2.8226,2.8181,2.8226,3
20140801|2014-02-13 10:30,13,2.8295,2.8297,2.8295,2.8297,13
20140801|2014-02-13 11:00,13,2.8321,2.8321,2.8291,2.8298,3
20140801|2014-02-13 11:30,13,2.8349,2.835,2.8349,2.835,6
20140801|2014-02-13 13:00,13,2.837,2.8408,2.8347,2.8347,21
20140801|2014-02-13 13:30,13,2.8359,2.836,2.835,2.8354,18
20140801|2014-02-13 14:00,13,2.8319,2.8319,2.8315,2.8315,20
20140801|2014-02-13 15:30,13,2.837,2.837,2.837,2.837,1
20140801|2014-02-14 06:00,14,2.8259,2.829,2.8259,2.829,2
20140801|2014-02-14 06:30,14,2.8293,2.8293,2.8293,2.8293,1
20140801|2014-02-14 07:00,14,2.8296,2.8346,2.8296,2.8346,50
20140801|2014-02-14 08:00,14,2.8338,2.8338,2.8338,2.8338,1
20140801|2014-02-14 08:30,14,2.8237,2.8238,2.8225,2.8235,14
20140801|2014-02-14 09:00,14,2.8238,2.8289,2.8233,2.8289,6
20140801|2014-02-14 09:30,14,2.8308,2.837,2.8308,2.8362,16
20140801|2014-02-14 10:00,14,2.8364,2.8364,2.833,2.8361,8
20140801|2014-02-14 10:30,14,2.8332,2.8332,2.8332,2.8332,1
20140801|2014-02-14 11:00,14,2.8384,2.8384,2.8367,2.8384,3
20140801|2014-02-14 11:30,14,2.841,2.8433,2.841,2.8433,8
20140801|2014-02-14 12:00,14,2.8433,2.8433,2.8433,2.8433,1
20140801|2014-02-14 12:30,14,2.844,2.844,2.844,2.844,1
20140801|2014-02-14 13:00,14,2.8497,2.8564,2.8497,2.854,37
20140801|2014-02-14 14:00,14,2.8519,2.8519,2.8519,2.8519,1
20140801|2014-02-17 09:00,18,2.8569,2.8596,2.8568,2.8577,10
20140801|2014-02-17 09:30,18,2.8595,2.8595,2.8595,2.8595,1
20140801|2014-02-17 10:00,18,2.8474,2.8474,2.847,2.847,10
20140801|2014-02-18 01:30,18,2.8566,2.8566,2.8566,2.8566,1
20140801|2014-02-18 05:30,18,2.8606,2.8606,2.8606,2.8606,6
20140801|2014-02-18 06:30,18,2.8607,2.8607,2.8607,2.8607,3
20140801|2014-02-18 07:30,18,2.8753,2.8754,2.8753,2.8754,2
20140801|2014-02-18 08:00,18,2.8742,2.8759,2.8742,2.8751,23
20140801|2014-02-18 08:30,18,2.8761,2.8767,2.874,2.874,20
20140801|2014-02-18 09:00,18,2.8757,2.8757,2.8757,2.8757,1
20140801|2014-02-18 09:30,18,2.8781,2.8781,2.8764,2.8764,9
20140801|2014-02-18 10:00,18,2.8763,2.8772,2.8763,2.8772,2
20140801|2014-02-18 10:30,18,2.8791,2.8818,2.8791,2.8796,22
20140801|2014-02-18 11:00,18,2.8798,2.8798,2.8798,2.8798,2
20140801|2014-02-18 11:30,18,2.8834,2.8834,2.8829,2.8829,2
20140801|2014-02-18 12:00,18,2.8834,2.8839,2.8834,2.8834,9
20140801|2014-02-18 12:30,18,2.8763,2.8763,2.8763,2.8763,1
20140801|2014-02-18 13:00,18,2.8817,2.8853,2.8817,2.8851,5
20140801|2014-02-18 13:30,18,2.8842,2.8842,2.8829,2.8829,2
20140801|2014-02-18 14:00,18,2.883,2.883,2.881,2.8813,3
20140801|2014-02-19 04:00,19,2.873,2.873,2.873,2.873,1
20140801|2014-02-19 05:00,19,2.8758,2.8758,2.8758,2.8758,1
20140801|2014-02-19 06:30,19,2.8779,2.8779,2.8777,2.8777,5
20140801|2014-02-19 07:30,19,2.8808,2.8808,2.8796,2.8806,3
20140801|2014-02-19 08:00,19,2.8787,2.8787,2.8772,2.8772,4
20140801|2014-02-19 08:30,19,2.8797,2.8815,2.8778,2.8806,25
20140801|2014-02-19 09:00,19,2.8877,2.8882,2.8854,2.8877,18
20140801|2014-02-19 09:30,19,2.8943,2.895,2.8919,2.8919,5
20140801|2014-02-19 10:00,19,2.896,2.8967,2.8924,2.8938,20
20140801|2014-02-19 10:30,19,2.8929,2.8936,2.8855,2.8855,20
20140801|2014-02-19 11:00,19,2.8869,2.8882,2.8869,2.8882,2
20140801|2014-02-19 11:30,19,2.8869,2.8899,2.8869,2.8899,6
20140801|2014-02-19 12:00,19,2.8915,2.8915,2.8915,2.8915,1
20140801|2014-02-19 12:30,19,2.8927,2.8927,2.889,2.889,3
20140801|2014-02-19 13:00,19,2.89,2.8957,2.8836,2.8836,85
20140801|2014-02-19 13:30,19,2.8837,2.8881,2.8837,2.888,4
20140801|2014-02-19 14:00,19,2.8889,2.8889,2.8871,2.8877,5
20140801|2014-02-19 15:00,19,2.8864,2.8905,2.8864,2.8905,2
20140801|2014-02-19 20:30,20,2.8766,2.8766,2.8766,2.8766,5
20140801|2014-02-20 00:30,20,2.8761,2.8761,2.8761,2.8761,1
20140801|2014-02-20 01:30,20,2.8779,2.8779,2.8779,2.8779,1
20140801|2014-02-20 02:00,20,2.8753,2.8753,2.8753,2.8753,1
20140801|2014-02-20 02:30,20,2.8716,2.8716,2.8716,2.8716,1
20140801|2014-02-20 06:00,20,2.8664,2.8664,2.8652,2.8652,9
20140801|2014-02-20 07:00,20,2.8625,2.8625,2.8625,2.8625,1
20140801|2014-02-20 07:30,20,2.8731,2.8768,2.8731,2.8768,5
20140801|2014-02-20 08:00,20,2.878,2.8783,2.8723,2.8734,72
20140801|2014-02-20 08:30,20,2.8736,2.8769,2.8716,2.8769,22
20140801|2014-02-20 09:00,20,2.8799,2.8808,2.8783,2.8808,8
20140801|2014-02-20 09:30,20,2.8859,2.8863,2.8857,2.8863,4
20140801|2014-02-20 10:00,20,2.8884,2.8932,2.8884,2.8891,19
20140801|2014-02-20 10:30,20,2.878,2.878,2.878,2.878,1
20140801|2014-02-20 12:00,20,2.8843,2.8843,2.8835,2.8835,9
20140801|2014-02-20 12:30,20,2.8842,2.8842,2.8842,2.8842,3
20140801|2014-02-20 13:00,20,2.8847,2.8991,2.8847,2.8986,18
20140801|2014-02-20 13:30,20,2.8989,2.8989,2.8977,2.8977,2
20140801|2014-02-20 14:00,20,2.9012,2.9058,2.9012,2.9058,2
20140801|2014-02-21 03:00,21,2.8864,2.8864,2.8864,2.8864,1
20140801|2014-02-21 04:00,21,2.8865,2.8865,2.8829,2.883,3
20140801|2014-02-21 04:30,21,2.8812,2.8812,2.8812,2.8812,1
20140801|2014-02-21 08:00,21,2.8904,2.8951,2.8904,2.892,35
20140801|2014-02-21 08:30,21,2.8963,2.8964,2.896,2.896,3
20140801|2014-02-21 09:00,21,2.8947,2.8986,2.8947,2.8986,2
20140801|2014-02-21 10:00,21,2.8788,2.8788,2.8788,2.8788,1
20140801|2014-02-21 10:30,21,2.8795,2.8795,2.8784,2.8784,2
20140801|2014-02-21 11:00,21,2.8706,2.8717,2.8706,2.8717,3
20140801|2014-02-21 13:00,21,2.885,2.8864,2.8813,2.8813,9
20140801|2014-02-21 13:30,21,2.8772,2.8772,2.8772,2.8772,1
20140801|2014-02-21 14:00,21,2.8811,2.8811,2.8811,2.8811,1
20140801|2014-02-24 04:30,24,2.8688,2.8695,2.8688,2.8695,2
20140801|2014-02-24 06:30,24,2.8692,2.8692,2.8691,2.8691,2
20140801|2014-02-24 07:00,24,2.8697,2.8741,2.8692,2.8724,16
20140801|2014-02-24 07:30,24,2.8765,2.8765,2.8765,2.8765,1
20140801|2014-02-24 08:00,24,2.8761,2.8767,2.8756,2.8762,33
20140801|2014-02-24 08:30,24,2.8767,2.8928,2.8766,2.8876,20
20140801|2014-02-24 09:00,24,2.8876,2.8922,2.8821,2.8912,22
20140801|2014-02-24 09:30,24,2.891,2.8917,2.8853,2.8853,16
20140801|2014-02-24 10:00,24,2.8887,2.8958,2.8887,2.8946,25
20140801|2014-02-24 10:30,24,2.8917,2.8955,2.8907,2.8916,39
20140801|2014-02-24 11:00,24,2.8906,2.893,2.8906,2.8924,9
20140801|2014-02-24 11:30,24,2.8933,2.8933,2.8933,2.8933,1
20140801|2014-02-24 12:00,24,2.8942,2.8945,2.8942,2.8945,2
20140801|2014-02-24 12:30,24,2.8926,2.8926,2.8909,2.8909,5
20140801|2014-02-24 13:00,24,2.8883,2.8916,2.8883,2.889,20
20140801|2014-02-24 13:30,24,2.889,2.889,2.887,2.8881,15
20140801|2014-02-24 14:00,24,2.8909,2.8909,2.8893,2.8893,3
20140801|2014-02-25 07:30,25,2.882,2.8841,2.8815,2.8841,26
20140801|2014-02-25 08:00,25,2.8805,2.8829,2.8805,2.8829,3
20140801|2014-02-25 08:30,25,2.8784,2.8784,2.8784,2.8784,1
20140801|2014-02-25 09:30,25,2.8679,2.8684,2.8672,2.8676,22
20140801|2014-02-25 10:00,25,2.8677,2.8686,2.8638,2.8659,60
20140801|2014-02-25 10:30,25,2.865,2.865,2.864,2.864,4
20140801|2014-02-25 11:00,25,2.8627,2.8628,2.8627,2.8628,15
20140801|2014-02-25 12:00,25,2.8624,2.8636,2.8615,2.8615,36
20140801|2014-02-25 12:30,25,2.8639,2.8639,2.8621,2.8621,4
20140801|2014-02-25 13:00,25,2.8622,2.8647,2.8555,2.8564,25
20140801|2014-02-25 13:30,25,2.8587,2.8587,2.8556,2.8556,2
20140801|2014-02-25 15:30,25,2.8503,2.859,2.8496,2.859,25
20140801|2014-02-26 01:00,26,2.8617,2.8617,2.8617,2.8617,1
20140801|2014-02-26 04:00,26,2.8546,2.8546,2.8546,2.8546,1
20140801|2014-02-26 04:30,26,2.8504,2.8506,2.8499,2.8499,3
20140801|2014-02-26 05:00,26,2.8518,2.8518,2.8518,2.8518,2
20140801|2014-02-26 06:00,26,2.8513,2.8513,2.8513,2.8513,1
20140801|2014-02-26 07:30,26,2.8588,2.8593,2.8588,2.8593,2
20140801|2014-02-26 08:00,26,2.8582,2.8582,2.8527,2.8527,4
20140801|2014-02-26 08:30,26,2.8547,2.8558,2.8536,2.8553,40
20140801|2014-02-26 09:00,26,2.8541,2.8541,2.8519,2.8529,10
20140801|2014-02-26 09:30,26,2.8531,2.8697,2.8531,2.861,231
20140801|2014-02-26 10:00,26,2.868,2.873,2.868,2.8729,148
20140801|2014-02-26 10:30,26,2.8671,2.8671,2.8667,2.8667,2
20140801|2014-02-26 11:30,26,2.8664,2.8665,2.8662,2.8662,50
20140801|2014-02-26 12:00,26,2.8668,2.8681,2.8668,2.8681,6
20140801|2014-02-26 12:30,26,2.8687,2.8687,2.8687,2.8687,1
20140801|2014-02-26 13:00,26,2.8687,2.8687,2.8618,2.8669,46
20140801|2014-02-26 14:00,26,2.8668,2.867,2.8668,2.867,4
20140801|2014-02-27 03:00,27,2.8546,2.8546,2.8543,2.8543,2
20140801|2014-02-27 04:00,27,2.8512,2.8512,2.8512,2.8512,1
20140801|2014-02-27 04:30,27,2.8502,2.8502,2.8502,2.8502,1
20140801|2014-02-27 07:30,27,2.8544,2.8564,2.8538,2.854,26
20140801|2014-02-27 08:00,27,2.8529,2.853,2.8529,2.853,2
20140801|2014-02-27 10:00,27,2.8475,2.8486,2.8475,2.8475,4
20140801|2014-02-27 10:30,27,2.846,2.8468,2.8455,2.8456,5
20140801|2014-02-27 11:00,27,2.8467,2.8469,2.8428,2.8457,22
20140801|2014-02-27 11:30,27,2.8442,2.845,2.8442,2.845,2
20140801|2014-02-27 12:00,27,2.8508,2.8508,2.8508,2.8508,1
20140801|2014-02-27 12:30,27,2.847,2.847,2.847,2.847,1
20140801|2014-02-27 13:00,27,2.8457,2.8489,2.8457,2.8483,41
20140801|2014-02-27 13:30,27,2.8494,2.8494,2.8488,2.8489,3
20140801|2014-02-28 03:00,28,2.8388,2.839,2.835,2.839,9
20140801|2014-02-28 03:30,28,2.8398,2.8399,2.8358,2.8358,19
20140801|2014-02-28 05:00,28,2.8406,2.8411,2.8406,2.841,24
20140801|2014-02-28 05:30,28,2.841,2.841,2.841,2.841,3
20140801|2014-02-28 06:00,28,2.841,2.841,2.841,2.841,1
20140801|2014-02-28 07:30,28,2.8371,2.8377,2.8371,2.8375,4
20140801|2014-02-28 08:00,28,2.8379,2.8379,2.8334,2.836,39
20140801|2014-02-28 08:30,28,2.8368,2.8388,2.836,2.8388,11
20140801|2014-02-28 09:00,28,2.8383,2.8435,2.8383,2.8422,3
20140801|2014-02-28 09:30,28,2.8473,2.8519,2.8473,2.8503,55
20140801|2014-02-28 10:00,28,2.8503,2.8503,2.8475,2.8475,3
20140801|2014-02-28 11:00,28,2.8513,2.8518,2.8513,2.8513,5
20140801|2014-02-28 12:30,28,2.8586,2.8589,2.8583,2.8584,9
20140801|2014-02-28 13:00,28,2.8612,2.864,2.8599,2.8621,90
20140801|2014-02-28 13:30,28,2.8624,2.8624,2.8603,2.8603,68
20140801|2014-02-28 14:00,28,2.858,2.8615,2.8579,2.8615,3
20140801|2014-02-28 14:30,28,2.8588,2.8588,2.8588,2.8588,2
20140801|2014-03-02 18:30,3,2.8989,2.8989,2.8989,2.8989,1
20140801|2014-03-02 21:30,3,2.9005,2.9005,2.9005,2.9005,1
20140801|2014-03-03 02:00,3,2.9115,2.9115,2.9115,2.9115,1
20140801|2014-03-03 04:00,3,2.8982,2.8982,2.8982,2.8982,1
20140801|2014-03-03 05:00,3,2.9074,2.9081,2.905,2.9055,33
20140801|2014-03-03 05:30,3,2.9058,2.9181,2.9058,2.9174,21
20140801|2014-03-03 07:30,3,2.9186,2.9186,2.914,2.914,8
20140801|2014-03-03 08:00,3,2.9133,2.9134,2.9056,2.9085,25
20140801|2014-03-03 08:30,3,2.9095,2.9122,2.9065,2.9122,8
20140801|2014-03-03 09:00,3,2.9061,2.907,2.9026,2.9026,3
20140801|2014-03-03 09:30,3,2.9042,2.9042,2.9042,2.9042,1
20140801|2014-03-03 10:00,3,2.9105,2.9105,2.9098,2.9098,2
20140801|2014-03-03 10:30,3,2.9012,2.9012,2.9004,2.901,3
20140801|2014-03-03 11:00,3,2.9017,2.9023,2.8917,2.8933,6
20140801|2014-03-03 11:30,3,2.8958,2.8959,2.8958,2.8959,2
20140801|2014-03-03 12:00,3,2.8926,2.8926,2.8895,2.8897,7
20140801|2014-03-03 12:30,3,2.8885,2.8885,2.8885,2.8885,1
20140801|2014-03-03 13:00,3,2.8971,2.9117,2.8971,2.9117,13
20140801|2014-03-03 13:30,3,2.9119,2.9135,2.9029,2.9029,44
20140801|2014-03-03 16:00,3,2.909,2.909,2.909,2.909,1
20140801|2014-03-04 02:30,4,2.8773,2.8773,2.8773,2.8773,3
20140801|2014-03-04 04:00,4,2.8712,2.8712,2.871,2.871,4
20140801|2014-03-04 05:30,4,2.863,2.863,2.863,2.863,1
20140801|2014-03-04 06:30,4,2.869,2.869,2.869,2.869,2
20140801|2014-03-04 07:30,4,2.8753,2.8753,2.8753,2.8753,1
20140801|2014-03-04 08:00,4,2.8712,2.8714,2.8697,2.8714,14
20140801|2014-03-04 08:30,4,2.8712,2.8733,2.8657,2.8662,23
20140801|2014-03-04 09:00,4,2.8688,2.8688,2.8645,2.8645,13
20140801|2014-03-04 09:30,4,2.8674,2.8687,2.8645,2.8664,27
20140801|2014-03-04 10:30,4,2.8674,2.869,2.8674,2.869,7
20140801|2014-03-04 11:00,4,2.8703,2.8713,2.8654,2.8654,20
20140801|2014-03-04 11:30,4,2.8624,2.8633,2.8624,2.8633,4
20140801|2014-03-04 12:30,4,2.8608,2.861,2.86,2.861,8
20140801|2014-03-04 13:00,4,2.8669,2.8709,2.8669,2.8709,11
20140801|2014-03-04 14:00,4,2.8629,2.8647,2.8629,2.8647,2
20140801|2014-03-04 15:30,4,2.868,2.868,2.868,2.868,1
20140801|2014-03-05 01:30,5,2.8654,2.8654,2.8654,2.8654,1
20140801|2014-03-05 02:30,5,2.8596,2.8596,2.8596,2.8596,1
20140801|2014-03-05 06:00,5,2.8548,2.8553,2.8548,2.8553,2
20140801|2014-03-05 07:30,5,2.8535,2.8535,2.8529,2.8529,3
20140801|2014-03-05 08:00,5,2.8529,2.8533,2.8512,2.8533,36
20140801|2014-03-05 08:30,5,2.8533,2.8564,2.8462,2.8483,25
20140801|2014-03-05 09:00,5,2.85,2.8545,2.85,2.8545,45
20140801|2014-03-05 09:30,5,2.8525,2.8588,2.8497,2.8532,147
20140801|2014-03-05 10:00,5,2.8529,2.8529,2.8449,2.8449,57
20140801|2014-03-05 10:30,5,2.8448,2.8465,2.8429,2.8453,124
20140801|2014-03-05 11:00,5,2.844,2.8442,2.8385,2.8397,31
20140801|2014-03-05 11:30,5,2.8388,2.8416,2.8371,2.8416,10
20140801|2014-03-05 12:00,5,2.8406,2.8417,2.8369,2.8405,12
20140801|2014-03-05 12:30,5,2.8398,2.8398,2.8351,2.8363,11
20140801|2014-03-05 13:00,5,2.8358,2.8369,2.8253,2.8297,55
20140801|2014-03-05 13:30,5,2.8278,2.8281,2.8278,2.8279,4
20140801|2014-03-05 14:00,5,2.826,2.826,2.8215,2.8215,2
20140801|2014-03-05 14:30,5,2.8259,2.8259,2.8237,2.8237,4
20140801|2014-03-06 02:30,6,2.8283,2.8313,2.8283,2.8313,2
20140801|2014-03-06 04:00,6,2.8318,2.8318,2.8318,2.8318,1
20140801|2014-03-06 05:30,6,2.8293,2.8293,2.8292,2.8292,2
20140801|2014-03-06 06:30,6,2.8237,2.8237,2.8237,2.8237,2
20140801|2014-03-06 08:00,6,2.8251,2.8269,2.8239,2.8269,13
20140801|2014-03-06 09:00,6,2.8324,2.8324,2.8324,2.8324,1
20140801|2014-03-06 09:30,6,2.8308,2.832,2.8276,2.8276,13
20140801|2014-03-06 10:00,6,2.8285,2.8285,2.8201,2.8243,56
20140801|2014-03-06 10:30,6,2.8246,2.8314,2.8232,2.8314,64
20140801|2014-03-06 11:00,6,2.8304,2.8329,2.8304,2.8305,13
20140801|2014-03-06 11:30,6,2.832,2.832,2.8222,2.8256,20
20140801|2014-03-06 12:00,6,2.8253,2.8264,2.8195,2.8195,27
20140801|2014-03-06 12:30,6,2.8204,2.8245,2.82,2.8245,17
20140801|2014-03-06 13:00,6,2.8245,2.8374,2.8245,2.8374,12
20140801|2014-03-06 13:30,6,2.836,2.8369,2.8342,2.8369,7
20140801|2014-03-06 14:00,6,2.8353,2.8353,2.8347,2.8347,2
20140801|2014-03-06 15:00,6,2.8391,2.8391,2.8391,2.8391,1
20140801|2014-03-07 03:30,7,2.8311,2.8312,2.8302,2.8302,3
20140801|2014-03-07 04:00,7,2.8302,2.8302,2.8268,2.8268,22
20140801|2014-03-07 05:00,7,2.8265,2.8289,2.8265,2.8289,3
20140801|2014-03-07 05:30,7,2.8316,2.8329,2.831,2.8329,5
20140801|2014-03-07 06:00,7,2.8342,2.8363,2.8342,2.8363,4
20140801|2014-03-07 06:30,7,2.8363,2.8372,2.8363,2.8372,30
20140801|2014-03-07 07:00,7,2.8329,2.8329,2.8318,2.8325,4
20140801|2014-03-07 07:30,7,2.8332,2.8401,2.8332,2.8392,6
20140801|2014-03-07 08:00,7,2.8368,2.8368,2.8278,2.83,31
20140801|2014-03-07 08:30,7,2.8406,2.8449,2.8406,2.8419,38
20140801|2014-03-07 09:00,7,2.8441,2.8489,2.843,2.8455,19
20140801|2014-03-07 09:30,7,2.8445,2.8554,2.8429,2.8528,45
20140801|2014-03-07 10:00,7,2.8533,2.8542,2.8496,2.8496,74
20140801|2014-03-07 10:30,7,2.8509,2.8549,2.8493,2.8531,28
20140801|2014-03-07 11:00,7,2.8529,2.8529,2.8499,2.8507,44
20140801|2014-03-07 11:30,7,2.8505,2.8567,2.8496,2.8537,24
20140801|2014-03-07 12:00,7,2.8543,2.8559,2.8528,2.8542,23
20140801|2014-03-07 12:30,7,2.8541,2.8541,2.8499,2.8501,17
20140801|2014-03-07 13:00,7,2.8498,2.8609,2.8471,2.8603,49
20140801|2014-03-07 13:30,7,2.8555,2.8555,2.8551,2.8551,2
20140801|2014-03-10 06:30,10,2.8326,2.8326,2.8326,2.8326,1
20140801|2014-03-10 07:00,10,2.834,2.8343,2.8325,2.8337,12
20140801|2014-03-10 07:30,10,2.8338,2.8338,2.8268,2.8268,15
20140801|2014-03-10 08:00,10,2.8294,2.832,2.8275,2.8296,100
20140801|2014-03-10 08:30,10,2.8271,2.8339,2.8271,2.8339,27
20140801|2014-03-10 09:30,10,2.8358,2.8358,2.8345,2.8345,3
20140801|2014-03-10 10:00,10,2.832,2.8341,2.8304,2.8318,13
20140801|2014-03-10 10:30,10,2.8345,2.8373,2.8345,2.8371,7
20140801|2014-03-10 11:00,10,2.8367,2.8373,2.8355,2.8373,30
20140801|2014-03-10 11:30,10,2.8362,2.8362,2.8362,2.8362,1
20140801|2014-03-10 12:30,10,2.8335,2.8358,2.8335,2.8358,28
20140801|2014-03-10 13:00,10,2.8353,2.8502,2.8353,2.8386,99
20140801|2014-03-10 13:30,10,2.8386,2.8386,2.8345,2.836,6
20140801|2014-03-10 14:00,10,2.837,2.837,2.837,2.837,1
20140801|2014-03-11 04:00,11,2.8423,2.8423,2.8423,2.8423,1
20140801|2014-03-11 06:30,11,2.8462,2.8462,2.8393,2.8403,14
20140801|2014-03-11 07:00,11,2.8392,2.8401,2.8387,2.8387,5
20140801|2014-03-11 07:30,11,2.8421,2.8421,2.8398,2.8398,3
20140801|2014-03-11 08:00,11,2.8384,2.8384,2.8369,2.837,14
20140801|2014-03-11 08:30,11,2.8374,2.8374,2.8374,2.8374,1
20140801|2014-03-11 09:00,11,2.838,2.8414,2.8346,2.8414,7
20140801|2014-03-11 09:30,11,2.8434,2.8446,2.8434,2.8444,5
20140801|2014-03-11 10:00,11,2.8459,2.8459,2.8453,2.8453,10
20140801|2014-03-11 10:30,11,2.8456,2.8456,2.8416,2.8416,3
20140801|2014-03-11 11:00,11,2.8369,2.8404,2.8366,2.8404,8
20140801|2014-03-11 11:30,11,2.8392,2.8397,2.8373,2.8397,6
20140801|2014-03-11 12:00,11,2.8404,2.8404,2.8404,2.8404,2
20140801|2014-03-11 12:30,11,2.8455,2.8498,2.8455,2.8498,5
20140801|2014-03-11 13:00,11,2.848,2.8505,2.8454,2.8503,28
20140801|2014-03-11 13:30,11,2.8493,2.8493,2.8466,2.8466,2
20140801|2014-03-11 15:30,11,2.8465,2.8465,2.8465,2.8465,1
20140801|2014-03-11 22:30,12,2.842,2.842,2.8395,2.8395,20
20140801|2014-03-12 03:30,12,2.835,2.835,2.8344,2.8344,10
20140801|2014-03-12 04:00,12,2.8323,2.8323,2.8315,2.8316,6
20140801|2014-03-12 05:00,12,2.8316,2.8316,2.8316,2.8316,1
20140801|2014-03-12 07:00,12,2.833,2.8333,2.833,2.8332,5
20140801|2014-03-12 07:30,12,2.8273,2.8273,2.8273,2.8273,1
20140801|2014-03-12 08:00,12,2.8226,2.8249,2.82,2.8205,101
20140801|2014-03-12 08:30,12,2.821,2.8242,2.821,2.8242,23
20140801|2014-03-12 09:00,12,2.8237,2.8298,2.8209,2.8233,97
20140801|2014-03-12 09:30,12,2.8221,2.841,2.8206,2.841,71
20140801|2014-03-12 10:00,12,2.8418,2.8434,2.8335,2.836,50
20140801|2014-03-12 10:30,12,2.8362,2.8362,2.83,2.8305,25
20140801|2014-03-12 11:00,12,2.8286,2.8293,2.8248,2.8276,27
20140801|2014-03-12 11:30,12,2.8254,2.8261,2.8198,2.8224,61
20140801|2014-03-12 12:30,12,2.8248,2.8268,2.8247,2.8258,15
20140801|2014-03-12 13:00,12,2.8258,2.8358,2.8258,2.8353,73
20140801|2014-03-12 13:30,12,2.8319,2.8319,2.8319,2.8319,1
20140801|2014-03-12 14:00,12,2.8335,2.8336,2.8328,2.8328,7
20140801|2014-03-13 07:00,13,2.83,2.8304,2.83,2.8304,2
20140801|2014-03-13 07:30,13,2.8227,2.826,2.8227,2.826,2
20140801|2014-03-13 08:00,13,2.8231,2.8285,2.8231,2.8272,22
20140801|2014-03-13 08:30,13,2.8272,2.8292,2.8249,2.8249,108
20140801|2014-03-13 09:00,13,2.825,2.8277,2.8245,2.8252,25
20140801|2014-03-13 09:30,13,2.8244,2.8284,2.8219,2.8272,72
20140801|2014-03-13 10:00,13,2.8279,2.8279,2.8262,2.8271,7
20140801|2014-03-13 10:30,13,2.828,2.8293,2.8278,2.8281,14
20140801|2014-03-13 11:00,13,2.8299,2.8299,2.8151,2.8154,68
20140801|2014-03-13 11:30,13,2.8179,2.8193,2.8128,2.8128,4
20140801|2014-03-13 12:00,13,2.8139,2.8159,2.8139,2.8159,3
20140801|2014-03-13 12:30,13,2.8133,2.8133,2.8114,2.8116,6
20140801|2014-03-13 13:00,13,2.81,2.8224,2.8064,2.821,73
20140801|2014-03-13 13:30,13,2.8195,2.8195,2.8186,2.8186,2
20140801|2014-03-14 06:00,14,2.8231,2.8231,2.8231,2.8231,1
20140801|2014-03-14 07:00,14,2.82,2.82,2.82,2.82,1
20140801|2014-03-14 08:00,14,2.8211,2.8225,2.8204,2.821,25
20140801|2014-03-14 08:30,14,2.821,2.8295,2.821,2.8291,30
20140801|2014-03-14 09:00,14,2.8326,2.8468,2.8323,2.8428,30
20140801|2014-03-14 09:30,14,2.8455,2.8455,2.8398,2.8439,14
20140801|2014-03-14 10:00,14,2.85,2.8511,2.85,2.8511,2
20140801|2014-03-14 10:30,14,2.8452,2.8452,2.8362,2.8362,4
20140801|2014-03-14 11:00,14,2.8372,2.8427,2.8372,2.8427,3
20140801|2014-03-14 11:30,14,2.8455,2.8471,2.8455,2.8459,4
20140801|2014-03-14 12:00,14,2.8482,2.8482,2.8462,2.8462,3
20140801|2014-03-14 12:30,14,2.8504,2.8504,2.8504,2.8504,1
20140801|2014-03-14 13:00,14,2.8506,2.8506,2.8461,2.8461,10
20140801|2014-03-14 13:30,14,2.8469,2.8469,2.8461,2.8461,3
20140801|2014-03-14 14:00,14,2.8445,2.8445,2.8435,2.8435,3
20140801|2014-03-16 18:00,17,2.8508,2.8508,2.8508,2.8508,1
20140801|2014-03-16 18:30,17,2.8551,2.8552,2.8551,2.8552,4
20140801|2014-03-16 19:00,17,2.8548,2.8548,2.8548,2.8548,2
20140801|2014-03-17 07:00,17,2.8297,2.8297,2.8271,2.8271,2
20140801|2014-03-17 08:00,17,2.818,2.818,2.8145,2.8179,6
20140801|2014-03-17 08:30,17,2.821,2.821,2.8205,2.8205,3
20140801|2014-03-17 09:00,17,2.8175,2.8205,2.8175,2.8205,6
20140801|2014-03-17 09:30,17,2.8186,2.8186,2.8046,2.8057,79
20140801|2014-03-17 10:00,17,2.8058,2.8058,2.7945,2.7954,18
20140801|2014-03-17 10:30,17,2.792,2.7965,2.792,2.7965,5
20140801|2014-03-17 11:30,17,2.7967,2.7967,2.7967,2.7967,2
20140801|2014-03-17 12:00,17,2.795,2.7952,2.7901,2.7901,13
20140801|2014-03-17 12:30,17,2.7906,2.7928,2.7905,2.7905,23
20140801|2014-03-17 13:00,17,2.7898,2.7912,2.7796,2.7801,63
20140801|2014-03-17 13:30,17,2.7824,2.7824,2.7824,2.7824,1
20140801|2014-03-17 14:00,17,2.7794,2.7794,2.7794,2.7794,1
20140801|2014-03-17 14:30,17,2.7805,2.7805,2.7794,2.7794,9
20140801|2014-03-17 15:00,17,2.7817,2.7818,2.7815,2.7815,5
20140801|2014-03-17 15:30,17,2.7792,2.7819,2.776,2.776,38
20140801|2014-03-17 19:00,18,2.7782,2.7782,2.7782,2.7782,1
20140801|2014-03-18 02:00,18,2.7797,2.7797,2.7797,2.7797,1
20140801|2014-03-18 02:30,18,2.782,2.7882,2.782,2.7882,3
20140801|2014-03-18 04:30,18,2.7905,2.7905,2.7905,2.7905,2
20140801|2014-03-18 05:30,18,2.7881,2.7881,2.7881,2.7881,11
20140801|2014-03-18 07:00,18,2.7908,2.7908,2.7882,2.7882,9
20140801|2014-03-18 07:30,18,2.7834,2.7834,2.7827,2.7833,8
20140801|2014-03-18 08:00,18,2.7826,2.7826,2.766,2.7717,43
20140801|2014-03-18 08:30,18,2.7717,2.7767,2.7717,2.7764,20
20140801|2014-03-18 09:00,18,2.7776,2.7794,2.7723,2.7794,90
20140801|2014-03-18 09:30,18,2.7785,2.7874,2.7777,2.7869,87
20140801|2014-03-18 10:00,18,2.7881,2.7936,2.7878,2.7919,34
20140801|2014-03-18 10:30,18,2.7941,2.7957,2.7908,2.791,24
20140801|2014-03-18 11:00,18,2.791,2.7962,2.791,2.7962,21
20140801|2014-03-18 11:30,18,2.7944,2.7962,2.7928,2.7962,12
20140801|2014-03-18 12:00,18,2.7967,2.7974,2.795,2.7965,33
20140801|2014-03-18 12:30,18,2.7967,2.799,2.7942,2.7959,16
20140801|2014-03-18 13:00,18,2.795,2.7996,2.7925,2.7996,13
20140801|2014-03-18 13:30,18,2.7969,2.7969,2.7969,2.7969,1
20140801|2014-03-18 14:00,18,2.7959,2.7963,2.7957,2.7963,16
20140801|2014-03-18 15:00,18,2.7967,2.7967,2.7945,2.7951,9
20140801|2014-03-18 15:30,18,2.7926,2.7926,2.7926,2.7926,2
20140801|2014-03-18 17:00,19,2.7901,2.7901,2.7901,2.7901,3
20140801|2014-03-18 17:30,19,2.7901,2.7901,2.7901,2.7901,1
20140801|2014-03-18 18:00,19,2.7901,2.7901,2.7901,2.7901,1
20140801|2014-03-19 01:30,19,2.7935,2.7935,2.7922,2.793,9
20140801|2014-03-19 03:00,19,2.7887,2.7887,2.784,2.7843,50
20140801|2014-03-19 05:30,19,2.7849,2.7849,2.7849,2.7849,1
20140801|2014-03-19 07:00,19,2.7809,2.7809,2.7801,2.7801,6
20140801|2014-03-19 07:30,19,2.7777,2.7778,2.7758,2.7758,5
20140801|2014-03-19 08:00,19,2.7773,2.7798,2.7773,2.779,31
20140801|2014-03-19 08:30,19,2.777,2.7795,2.777,2.7795,14
20140801|2014-03-19 09:00,19,2.781,2.781,2.7728,2.7752,50
20140801|2014-03-19 09:30,19,2.779,2.7836,2.7741,2.7793,334
20140801|2014-03-19 10:00,19,2.779,2.7792,2.7685,2.771,116
20140801|2014-03-19 10:30,19,2.7712,2.7803,2.7696,2.779,20
20140801|2014-03-19 11:00,19,2.78,2.7816,2.776,2.781,42
20140801|2014-03-19 11:30,19,2.7792,2.781,2.7749,2.7785,22
20140801|2014-03-19 12:00,19,2.7803,2.7839,2.7803,2.7805,22
20140801|2014-03-19 12:30,19,2.78,2.78,2.7743,2.7775,86
20140801|2014-03-19 13:00,19,2.7765,2.7765,2.7695,2.7761,156
20140801|2014-03-19 13:30,19,2.7816,2.7816,2.778,2.778,5
20140801|2014-03-19 14:00,19,2.7779,2.7779,2.7769,2.7775,46
20140801|2014-03-19 14:30,19,2.7805,2.7805,2.7796,2.7796,2
20140801|2014-03-19 19:00,20,2.771,2.7713,2.771,2.7713,2
20140801|2014-03-19 19:30,20,2.7678,2.7678,2.7678,2.7678,1
20140801|2014-03-20 04:00,20,2.7722,2.7722,2.7722,2.7722,1
20140801|2014-03-20 05:30,20,2.7727,2.7727,2.7727,2.7727,1
20140801|2014-03-20 07:00,20,2.7699,2.7705,2.7699,2.7701,14
20140801|2014-03-20 07:30,20,2.769,2.769,2.7644,2.7674,46
20140801|2014-03-20 08:00,20,2.7688,2.7692,2.7684,2.7692,9
20140801|2014-03-20 08:30,20,2.7727,2.7744,2.7727,2.7744,8
20140801|2014-03-20 09:00,20,2.7751,2.7811,2.775,2.7792,51
20140801|2014-03-20 09:30,20,2.7788,2.7834,2.7778,2.7832,81
20140801|2014-03-20 10:00,20,2.7825,2.7837,2.7746,2.7746,63
20140801|2014-03-20 11:00,20,2.775,2.7777,2.775,2.7777,6
20140801|2014-03-20 11:30,20,2.7985,2.7985,2.7985,2.7985,1
20140801|2014-03-20 12:00,20,2.8022,2.8022,2.7956,2.7956,2
20140801|2014-03-20 12:30,20,2.7929,2.7929,2.7929,2.7929,8
20140801|2014-03-20 13:00,20,2.799,2.7991,2.7956,2.7956,4
20140801|2014-03-20 13:30,20,2.7984,2.7984,2.7984,2.7984,1
20140801|2014-03-20 15:00,20,2.7946,2.7946,2.7946,2.7946,1
20140801|2014-03-21 02:00,21,2.7965,2.7965,2.7965,2.7965,1
20140801|2014-03-21 07:00,21,2.8063,2.8064,2.8063,2.8064,3
20140801|2014-03-21 07:30,21,2.809,2.8145,2.8089,2.8142,6
20140801|2014-03-21 08:00,21,2.8116,2.8145,2.8116,2.8145,2
20140801|2014-03-21 08:30,21,2.8106,2.8165,2.8106,2.8165,5
20140801|2014-03-21 09:00,21,2.8117,2.8173,2.8113,2.8146,20
20140801|2014-03-21 09:30,21,2.8154,2.8304,2.8154,2.8304,11
20140801|2014-03-21 10:00,21,2.8267,2.8292,2.8216,2.8216,64
20140801|2014-03-21 10:30,21,2.8232,2.8245,2.821,2.8241,24
20140801|2014-03-21 11:00,21,2.82,2.8222,2.8185,2.8222,12
20140801|2014-03-21 11:30,21,2.8218,2.8267,2.8218,2.8258,4
20140801|2014-03-21 12:00,21,2.8215,2.8215,2.8183,2.8183,9
20140801|2014-03-21 12:30,21,2.817,2.8226,2.817,2.8202,56
20140801|2014-03-21 13:00,21,2.8204,2.8219,2.8053,2.8084,84
20140801|2014-03-21 13:30,21,2.8068,2.8068,2.8058,2.8062,58
20140801|2014-03-21 14:00,21,2.8076,2.8076,2.8044,2.8072,32
20140801|2014-03-21 14:30,21,2.8115,2.8115,2.8115,2.8115,1
20140801|2014-03-24 06:00,24,2.8094,2.8095,2.8094,2.8095,6
20140801|2014-03-24 07:00,24,2.8194,2.8194,2.8194,2.8194,1
20140801|2014-03-24 08:00,24,2.8235,2.83,2.8235,2.8286,3
20140801|2014-03-24 08:30,24,2.8287,2.8287,2.8284,2.8284,6
20140801|2014-03-24 09:00,24,2.8234,2.8234,2.8195,2.8195,3
20140801|2014-03-24 09:30,24,2.823,2.8253,2.8181,2.8181,37
20140801|2014-03-24 10:00,24,2.81,2.8188,2.81,2.817,11
20140801|2014-03-24 10:30,24,2.8226,2.8279,2.8226,2.8273,23
20140801|2014-03-24 11:30,24,2.8146,2.8162,2.8122,2.8122,92
20140801|2014-03-24 12:00,24,2.8137,2.8153,2.8119,2.8153,6
20140801|2014-03-24 12:30,24,2.8149,2.817,2.8149,2.8169,25
20140801|2014-03-24 13:00,24,2.8168,2.8172,2.8025,2.8025,110
20140801|2014-03-24 13:30,24,2.8029,2.8029,2.8018,2.8018,3
20140801|2014-03-25 03:00,25,2.8057,2.8057,2.8057,2.8057,5
20140801|2014-03-25 03:30,25,2.8089,2.8092,2.8089,2.8092,2
20140801|2014-03-25 04:30,25,2.8068,2.8068,2.8068,2.8068,1
20140801|2014-03-25 07:00,25,2.8195,2.8195,2.8195,2.8195,1
20140801|2014-03-25 07:30,25,2.815,2.8165,2.815,2.8165,13
20140801|2014-03-25 08:00,25,2.8161,2.8169,2.8136,2.8136,48
20140801|2014-03-25 08:30,25,2.8136,2.8143,2.8065,2.8073,75
20140801|2014-03-25 09:00,25,2.8066,2.8082,2.8057,2.8065,30
20140801|2014-03-25 09:30,25,2.804,2.8062,2.7903,2.8052,157
20140801|2014-03-25 10:00,25,2.811,2.8213,2.811,2.8183,29
20140801|2014-03-25 10:30,25,2.8174,2.8174,2.8113,2.8113,48
20140801|2014-03-25 11:00,25,2.815,2.8167,2.8149,2.8166,63
20140801|2014-03-25 11:30,25,2.8202,2.8202,2.819,2.819,6
20140801|2014-03-25 12:00,25,2.8155,2.8155,2.8116,2.8116,5
20140801|2014-03-25 12:30,25,2.8125,2.8125,2.8079,2.8114,11
20140801|2014-03-25 13:00,25,2.8102,2.8105,2.8016,2.806,36
20140801|2014-03-25 13:30,25,2.8074,2.8095,2.8067,2.8095,3
20140801|2014-03-25 15:00,25,2.8069,2.8069,2.8069,2.8069,1
20140801|2014-03-25 15:30,25,2.8111,2.8111,2.8111,2.8111,9
20140801|2014-03-26 07:00,26,2.8143,2.8162,2.8143,2.8162,3
20140801|2014-03-26 07:30,26,2.8185,2.8188,2.8177,2.8179,101
20140801|2014-03-26 08:00,26,2.8181,2.8195,2.8152,2.8181,53
20140801|2014-03-26 08:30,26,2.8141,2.8155,2.8118,2.8155,9
20140801|2014-03-26 09:30,26,2.8219,2.8219,2.8126,2.8173,103
20140801|2014-03-26 10:00,26,2.812,2.8129,2.8118,2.8129,6
20140801|2014-03-26 10:30,26,2.807,2.8076,2.807,2.8076,2
20140801|2014-03-26 11:00,26,2.8068,2.8068,2.8068,2.8068,1
20140801|2014-03-26 11:30,26,2.8087,2.8088,2.8067,2.8077,69
20140801|2014-03-26 12:00,26,2.8068,2.8068,2.8055,2.8058,38
20140801|2014-03-26 12:30,26,2.8074,2.8074,2.8074,2.8074,5
20140801|2014-03-26 13:00,26,2.811,2.8254,2.811,2.8241,28
20140801|2014-03-26 13:30,26,2.8224,2.8224,2.8192,2.8192,2
20140801|2014-03-26 15:00,26,2.819,2.819,2.819,2.819,1
20140801|2014-03-27 00:30,27,2.8237,2.8237,2.8237,2.8237,1
20140801|2014-03-27 05:00,27,2.8238,2.8238,2.8238,2.8238,1
20140801|2014-03-27 06:00,27,2.8292,2.8296,2.8292,2.8295,26
20140801|2014-03-27 07:00,27,2.8421,2.8421,2.8421,2.8421,1
20140801|2014-03-27 07:30,27,2.8433,2.8433,2.8366,2.8402,14
20140801|2014-03-27 08:00,27,2.8422,2.8481,2.8422,2.8469,126
20140801|2014-03-27 08:30,27,2.8477,2.8479,2.8455,2.8465,109
20140801|2014-03-27 09:00,27,2.8464,2.8514,2.846,2.846,92
20140801|2014-03-27 09:30,27,2.8481,2.85,2.846,2.8461,154
20140801|2014-03-27 10:00,27,2.8455,2.85,2.8455,2.85,89
20140801|2014-03-27 10:30,27,2.8492,2.8501,2.848,2.8493,40
20140801|2014-03-27 11:00,27,2.8449,2.8472,2.841,2.841,48
20140801|2014-03-27 11:30,27,2.8412,2.8479,2.8412,2.8474,222
20140801|2014-03-27 12:00,27,2.8475,2.8477,2.8462,2.8474,21
20140801|2014-03-27 12:30,27,2.8468,2.8505,2.8468,2.8504,5
20140801|2014-03-27 13:00,27,2.8519,2.8561,2.8491,2.8491,45
20140801|2014-03-27 13:30,27,2.8499,2.8499,2.8499,2.8499,1
20140801|2014-03-27 15:00,27,2.8439,2.8461,2.8439,2.8461,29
20140801|2014-03-28 02:00,28,2.8518,2.8518,2.8518,2.8518,1
20140801|2014-03-28 07:30,28,2.8569,2.8569,2.8569,2.8569,1
20140801|2014-03-28 08:00,28,2.8569,2.8603,2.8563,2.86,42
20140801|2014-03-28 08:30,28,2.8615,2.8624,2.8597,2.8605,13
20140801|2014-03-28 09:00,28,2.8603,2.8637,2.8597,2.8637,89
20140801|2014-03-28 09:30,28,2.8611,2.8611,2.8547,2.8587,81
20140801|2014-03-28 10:00,28,2.8585,2.8586,2.8489,2.8516,36
20140801|2014-03-28 10:30,28,2.8529,2.8529,2.8528,2.8528,3
20140801|2014-03-28 11:00,28,2.8518,2.8534,2.8494,2.8494,11
20140801|2014-03-28 11:30,28,2.8458,2.8564,2.8458,2.8533,109
20140801|2014-03-28 12:00,28,2.853,2.8536,2.8502,2.8502,14
20140801|2014-03-28 12:30,28,2.8515,2.8568,2.8515,2.8568,43
20140801|2014-03-28 13:00,28,2.8564,2.8591,2.8545,2.8567,99
20140801|2014-03-30 17:00,31,2.8544,2.8555,2.8544,2.8555,5
20140801|2014-03-30 17:30,31,2.8564,2.8568,2.8564,2.8568,6
20140801|2014-03-30 18:00,31,2.8566,2.8575,2.8555,2.8575,15
20140801|2014-03-30 18:30,31,2.8575,2.8575,2.8575,2.8575,1
20140801|2014-03-30 19:00,31,2.8575,2.8575,2.8572,2.8572,11
20140801|2014-03-31 00:00,31,2.8562,2.8562,2.8562,2.8562,1
20140801|2014-03-31 02:00,31,2.857,2.857,2.857,2.857,1
20140801|2014-03-31 03:30,31,2.8472,2.8472,2.8464,2.8466,7
20140801|2014-03-31 04:00,31,2.8467,2.8474,2.8467,2.8473,6
20140801|2014-03-31 05:30,31,2.848,2.8492,2.848,2.8491,4
20140801|2014-03-31 06:00,31,2.8487,2.8493,2.8487,2.8493,4
20140801|2014-03-31 06:30,31,2.8481,2.8481,2.8481,2.8481,1
20140801|2014-03-31 08:00,31,2.8532,2.8582,2.8532,2.8571,53
20140801|2014-03-31 08:30,31,2.858,2.8623,2.8573,2.8601,32
20140801|2014-03-31 09:00,31,2.8614,2.8629,2.8474,2.8476,22
20140801|2014-03-31 09:30,31,2.8428,2.8506,2.8428,2.8499,40
20140801|2014-03-31 10:00,31,2.8441,2.8441,2.8259,2.8261,87
20140801|2014-03-31 10:30,31,2.8306,2.8411,2.8289,2.8411,54
20140801|2014-03-31 11:00,31,2.8429,2.8563,2.8428,2.8533,52
20140801|2014-03-31 11:30,31,2.8539,2.8571,2.8498,2.8498,90
20140801|2014-03-31 12:00,31,2.8479,2.8484,2.8424,2.8424,11
20140801|2014-03-31 13:00,31,2.8431,2.8492,2.839,2.8453,94
20140801|2014-03-31 13:30,31,2.848,2.848,2.848,2.848,1
20140801|2014-03-31 14:00,31,2.849,2.8495,2.8443,2.8449,52
20140801|2014-03-31 15:00,31,2.8471,2.8482,2.8471,2.8482,28
20140801|2014-03-31 15:30,31,2.8481,2.8481,2.8481,2.8481,6
20140801|2014-03-31 17:00,1,2.8428,2.8428,2.8416,2.8416,3
20140801|2014-03-31 19:30,1,2.8407,2.8407,2.8407,2.8407,1
20140801|2014-04-01 01:30,1,2.8378,2.8379,2.8378,2.8379,2
20140801|2014-04-01 03:00,1,2.8395,2.8395,2.8395,2.8395,1
20140801|2014-04-01 05:00,1,2.8368,2.84,2.8368,2.84,6
20140801|2014-04-01 05:30,1,2.8403,2.8403,2.8403,2.8403,2
20140801|2014-04-01 06:00,1,2.84,2.8401,2.84,2.8401,6
20140801|2014-04-01 06:30,1,2.8407,2.8407,2.8407,2.8407,5
20140801|2014-04-01 07:00,1,2.839,2.8402,2.8389,2.8402,20
20140801|2014-04-01 07:30,1,2.84,2.84,2.839,2.839,6
20140801|2014-04-01 08:00,1,2.8392,2.8419,2.8349,2.8349,21
20140801|2014-04-01 08:30,1,2.837,2.8394,2.8316,2.8344,13
20140801|2014-04-01 09:00,1,2.835,2.835,2.829,2.8308,46
20140801|2014-04-01 09:30,1,2.8283,2.8301,2.827,2.8295,43
20140801|2014-04-01 10:00,1,2.827,2.827,2.8205,2.8214,53
20140801|2014-04-01 10:30,1,2.8253,2.8261,2.805,2.8086,111
20140801|2014-04-01 11:00,1,2.8086,2.8112,2.8062,2.8107,31
20140801|2014-04-01 11:30,1,2.8102,2.8118,2.8074,2.8075,144
20140801|2014-04-01 12:00,1,2.8068,2.8074,2.8033,2.8055,18
20140801|2014-04-01 12:30,1,2.8048,2.8056,2.798,2.7992,29
20140801|2014-04-01 13:00,1,2.7991,2.7996,2.7938,2.7941,24
20140801|2014-04-01 13:30,1,2.794,2.7941,2.7924,2.7941,16
20140801|2014-04-01 14:30,1,2.7899,2.7899,2.7899,2.7899,1
20140801|2014-04-01 16:00,1,2.7905,2.7905,2.7905,2.7905,1
20140801|2014-04-01 20:30,2,2.7943,2.7943,2.7943,2.7943,1
20140801|2014-04-02 02:30,2,2.8014,2.8014,2.8014,2.8014,1
20140801|2014-04-02 05:30,2,2.7784,2.7799,2.7763,2.7786,31
20140801|2014-04-02 06:00,2,2.7707,2.7707,2.7633,2.7633,3
20140801|2014-04-02 06:30,2,2.7705,2.7722,2.7705,2.7722,5
20140801|2014-04-02 07:00,2,2.7714,2.7724,2.7672,2.7672,4
20140801|2014-04-02 07:30,2,2.7665,2.7754,2.7644,2.7748,38
20140801|2014-04-02 08:00,2,2.7738,2.7749,2.7689,2.772,93
20140801|2014-04-02 08:30,2,2.7702,2.7702,2.7653,2.7675,42
20140801|2014-04-02 09:00,2,2.7649,2.7651,2.7588,2.7649,95
20140801|2014-04-02 09:30,2,2.7641,2.7683,2.7611,2.764,293
20140801|2014-04-02 10:00,2,2.7634,2.7636,2.7563,2.7574,78
20140801|2014-04-02 10:30,2,2.7584,2.7722,2.7579,2.7709,144
20140801|2014-04-02 11:00,2,2.7727,2.7808,2.7727,2.777,39
20140801|2014-04-02 11:30,2,2.777,2.7773,2.7709,2.7736,164
20140801|2014-04-02 12:00,2,2.7761,2.7762,2.7709,2.7709,61
20140801|2014-04-02 12:30,2,2.7717,2.7744,2.7704,2.7724,31
20140801|2014-04-02 13:00,2,2.7729,2.7856,2.7729,2.7833,41
20140801|2014-04-02 14:00,2,2.7876,2.7876,2.7876,2.7876,1
20140801|2014-04-02 14:30,2,2.7838,2.7877,2.7832,2.7848,50
20140801|2014-04-02 15:30,2,2.7853,2.7856,2.7853,2.7856,9
20140801|2014-04-03 02:00,3,2.7793,2.7793,2.7793,2.7793,2
20140801|2014-04-03 03:00,3,2.7831,2.7831,2.7831,2.7831,1
20140801|2014-04-03 05:00,3,2.7786,2.7786,2.7786,2.7786,1
20140801|2014-04-03 05:30,3,2.7785,2.7785,2.7785,2.7785,1
20140801|2014-04-03 06:00,3,2.781,2.7843,2.781,2.7828,24
20140801|2014-04-03 06:30,3,2.7815,2.7943,2.7815,2.7943,7
20140801|2014-04-03 07:00,3,2.7922,2.7979,2.7918,2.7941,88
20140801|2014-04-03 07:30,3,2.7943,2.795,2.7906,2.7906,143
20140801|2014-04-03 08:00,3,2.7907,2.7947,2.7852,2.7947,99
20140801|2014-04-03 08:30,3,2.7923,2.7944,2.7907,2.7913,49
20140801|2014-04-03 09:00,3,2.7914,2.7971,2.7899,2.7931,113
20140801|2014-04-03 09:30,3,2.7927,2.7947,2.7877,2.794,152
20140801|2014-04-03 10:00,3,2.795,2.7983,2.7941,2.7983,80
20140801|2014-04-03 10:30,3,2.7989,2.8125,2.797,2.8103,87
20140801|2014-04-03 11:00,3,2.81,2.8128,2.81,2.8108,28
20140801|2014-04-03 11:30,3,2.8105,2.8108,2.8101,2.8101,7
20140801|2014-04-03 12:00,3,2.8083,2.8084,2.808,2.808,7
20140801|2014-04-03 12:30,3,2.8116,2.8116,2.8095,2.8095,2
20140801|2014-04-03 13:00,3,2.8122,2.8235,2.8122,2.823,78
20140801|2014-04-03 13:30,3,2.821,2.8242,2.82,2.8242,4
20140801|2014-04-03 17:00,4,2.8233,2.8233,2.8233,2.8233,3
20140801|2014-04-04 06:00,4,2.8332,2.8332,2.8332,2.8332,1
20140801|2014-04-04 06:30,4,2.835,2.835,2.835,2.835,5
20140801|2014-04-04 07:00,4,2.832,2.8332,2.831,2.8322,17
20140801|2014-04-04 07:30,4,2.8319,2.835,2.8313,2.8342,79
20140801|2014-04-04 08:00,4,2.8353,2.8386,2.8341,2.8366,37
20140801|2014-04-04 08:30,4,2.8343,2.839,2.831,2.8376,63
20140801|2014-04-04 09:00,4,2.8378,2.8417,2.837,2.8396,57
20140801|2014-04-04 09:30,4,2.8397,2.8457,2.8388,2.8413,85
20140801|2014-04-04 10:00,4,2.8407,2.8412,2.8375,2.8375,157
20140801|2014-04-04 10:30,4,2.8395,2.8412,2.8384,2.8409,23
20140801|2014-04-04 11:00,4,2.8405,2.8405,2.835,2.835,8
20140801|2014-04-04 11:30,4,2.8397,2.8431,2.8397,2.8423,74
20140801|2014-04-04 12:00,4,2.8405,2.8412,2.8393,2.8396,22
20140801|2014-04-04 12:30,4,2.8373,2.8373,2.8365,2.8365,2
20140801|2014-04-04 13:00,4,2.8365,2.8375,2.8301,2.8362,60
20140801|2014-04-04 13:30,4,2.8378,2.8378,2.8376,2.8376,40
20140801|2014-04-06 22:00,7,2.8214,2.8236,2.8214,2.8236,3
20140801|2014-04-07 04:00,7,2.8219,2.8219,2.8219,2.8219,1
20140801|2014-04-07 07:00,7,2.813,2.8184,2.8126,2.8184,7
20140801|2014-04-07 07:30,7,2.8194,2.8229,2.8194,2.8229,3
20140801|2014-04-07 08:00,7,2.8241,2.828,2.8213,2.8248,38
20140801|2014-04-07 08:30,7,2.8305,2.8433,2.8269,2.843,56
20140801|2014-04-07 09:00,7,2.8475,2.8482,2.8328,2.8336,61
20140801|2014-04-07 09:30,7,2.8318,2.8324,2.8261,2.8306,45
20140801|2014-04-07 10:00,7,2.8339,2.8342,2.8197,2.8197,22
20140801|2014-04-07 10:30,7,2.8236,2.8245,2.8217,2.822,9
20140801|2014-04-07 11:00,7,2.823,2.823,2.8202,2.8203,4
20140801|2014-04-07 11:30,7,2.819,2.819,2.8066,2.8107,21
20140801|2014-04-07 12:00,7,2.813,2.813,2.8107,2.8107,2
20140801|2014-04-07 12:30,7,2.8118,2.8118,2.8069,2.8072,12
20140801|2014-04-07 13:00,7,2.8069,2.8338,2.8069,2.8319,82
20140801|2014-04-07 13:30,7,2.8308,2.8309,2.829,2.829,24
20140801|2014-04-07 14:00,7,2.8298,2.8325,2.8292,2.8325,21
20140801|2014-04-07 14:30,7,2.8302,2.8328,2.8302,2.8328,11
20140801|2014-04-07 15:30,7,2.8342,2.837,2.8342,2.8368,11
20140801|2014-04-07 16:00,7,2.8362,2.8362,2.8362,2.8362,8
20140801|2014-04-07 17:00,8,2.8399,2.8427,2.8399,2.8427,2
20140801|2014-04-07 19:00,8,2.8364,2.8364,2.8364,2.8364,1
20140801|2014-04-07 22:30,8,2.8401,2.8401,2.8401,2.8401,6
20140801|2014-04-07 23:00,8,2.8401,2.8401,2.8401,2.8401,14
20140801|2014-04-07 23:30,8,2.8405,2.8405,2.8392,2.8394,7
20140801|2014-04-08 00:00,8,2.8424,2.8424,2.8422,2.8423,6
20140801|2014-04-08 01:00,8,2.84,2.8412,2.8398,2.8412,5
20140801|2014-04-08 01:30,8,2.8424,2.8424,2.841,2.841,2
20140801|2014-04-08 02:00,8,2.8436,2.8505,2.8436,2.8505,5
20140801|2014-04-08 02:30,8,2.8421,2.8421,2.8421,2.8421,1
20140801|2014-04-08 03:00,8,2.8455,2.8461,2.8442,2.8451,17
20140801|2014-04-08 03:30,8,2.8465,2.8465,2.8465,2.8465,2
20140801|2014-04-08 06:00,8,2.842,2.8423,2.842,2.8423,11
20140801|2014-04-08 07:00,8,2.8456,2.8462,2.8423,2.8441,26
20140801|2014-04-08 07:30,8,2.8455,2.8455,2.8435,2.845,49
20140801|2014-04-08 08:00,8,2.8467,2.8525,2.8448,2.8481,121
20140801|2014-04-08 08:30,8,2.8479,2.8481,2.8412,2.8462,57
20140801|2014-04-08 09:00,8,2.845,2.845,2.8431,2.8431,90
20140801|2014-04-08 09:30,8,2.8405,2.8422,2.8358,2.8397,143
20140801|2014-04-08 10:00,8,2.8359,2.8506,2.8359,2.8504,185
20140801|2014-04-08 10:30,8,2.8503,2.8503,2.8477,2.8496,50
20140801|2014-04-08 11:00,8,2.85,2.8576,2.8499,2.857,13
20140801|2014-04-08 11:30,8,2.8576,2.8735,2.8576,2.8691,160
20140801|2014-04-08 12:00,8,2.8695,2.871,2.8643,2.871,81
20140801|2014-04-08 12:30,8,2.8708,2.8815,2.8683,2.8793,184
20140801|2014-04-08 13:00,8,2.8802,2.8836,2.8773,2.8824,153
20140801|2014-04-08 13:30,8,2.8846,2.885,2.8824,2.8824,12
20140801|2014-04-08 14:00,8,2.8822,2.8847,2.8822,2.8847,43
20140801|2014-04-08 15:30,8,2.8767,2.8801,2.8767,2.8801,10
20140801|2014-04-09 00:30,9,2.8827,2.8827,2.8827,2.8827,1
20140801|2014-04-09 01:00,9,2.8771,2.8771,2.8771,2.8771,1
20140801|2014-04-09 02:00,9,2.875,2.875,2.875,2.875,2
20140801|2014-04-09 02:30,9,2.8735,2.8762,2.8735,2.8762,24
20140801|2014-04-09 03:00,9,2.8782,2.8789,2.878,2.8789,3
20140801|2014-04-09 03:30,9,2.8762,2.8762,2.8755,2.8757,4
20140801|2014-04-09 04:00,9,2.8787,2.8787,2.8779,2.8787,4
20140801|2014-04-09 06:30,9,2.885,2.889,2.885,2.8869,104
20140801|2014-04-09 07:00,9,2.8878,2.8894,2.8854,2.8854,44
20140801|2014-04-09 07:30,9,2.8845,2.8848,2.8801,2.8805,9
20140801|2014-04-09 08:00,9,2.8824,2.8855,2.8821,2.8839,23
20140801|2014-04-09 08:30,9,2.8863,2.8867,2.884,2.8867,36
20140801|2014-04-09 09:00,9,2.8876,2.8902,2.8863,2.8889,128
20140801|2014-04-09 09:30,9,2.8915,2.8986,2.8885,2.8934,483
20140801|2014-04-09 10:00,9,2.8935,2.8968,2.8921,2.8929,75
20140801|2014-04-09 10:30,9,2.8943,2.8985,2.8942,2.8954,51
20140801|2014-04-09 11:00,9,2.8969,2.8969,2.8956,2.8956,29
20140801|2014-04-09 11:30,9,2.8952,2.8952,2.893,2.895,74
20140801|2014-04-09 12:00,9,2.8953,2.8954,2.8923,2.895,54
20140801|2014-04-09 12:30,9,2.8948,2.8974,2.8943,2.895,69
20140801|2014-04-09 13:00,9,2.8958,2.9046,2.8958,2.9014,156
20140801|2014-04-09 14:00,9,2.8955,2.8955,2.8955,2.8955,5
20140801|2014-04-09 14:30,9,2.8945,2.8945,2.8945,2.8945,5
20140801|2014-04-09 15:00,9,2.8929,2.8929,2.8929,2.8929,1
20140801|2014-04-09 15:30,9,2.8935,2.8949,2.8925,2.8939,54
20140801|2014-04-09 16:00,9,2.8907,2.8907,2.8907,2.8907,2
20140801|2014-04-10 04:00,10,2.8913,2.8913,2.8913,2.8913,1
20140801|2014-04-10 06:30,10,2.8886,2.8886,2.8886,2.8886,3
20140801|2014-04-10 07:00,10,2.8887,2.8889,2.886,2.8875,63
20140801|2014-04-10 07:30,10,2.8879,2.8879,2.8879,2.8879,2
20140801|2014-04-10 08:00,10,2.8907,2.8929,2.8903,2.8926,14
20140801|2014-04-10 08:30,10,2.8925,2.8952,2.891,2.8941,41
20140801|2014-04-10 09:00,10,2.8943,2.8958,2.8932,2.8934,43
20140801|2014-04-10 09:30,10,2.8976,2.8977,2.8925,2.8933,119
20140801|2014-04-10 10:00,10,2.8894,2.891,2.8856,2.8889,77
20140801|2014-04-10 10:30,10,2.8879,2.8908,2.8879,2.8902,393
20140801|2014-04-10 11:00,10,2.8907,2.8907,2.8905,2.8905,2
20140801|2014-04-10 11:30,10,2.8937,2.8958,2.8926,2.8929,108
20140801|2014-04-10 12:00,10,2.8929,2.895,2.8912,2.8915,94
20140801|2014-04-10 12:30,10,2.8939,2.8958,2.8924,2.8924,24
20140801|2014-04-10 13:00,10,2.8938,2.8991,2.8931,2.8969,180
20140801|2014-04-10 13:30,10,2.8969,2.8981,2.8969,2.8981,8
20140801|2014-04-10 15:00,10,2.8951,2.8958,2.8945,2.8957,30
20140801|2014-04-10 15:30,10,2.8948,2.8958,2.8948,2.8957,30
20140801|2014-04-11 02:30,11,2.8901,2.8901,2.8901,2.8901,1
20140801|2014-04-11 03:30,11,2.8851,2.8852,2.8851,2.8852,6
20140801|2014-04-11 06:30,11,2.8901,2.8901,2.8901,2.8901,1
20140801|2014-04-11 07:00,11,2.8923,2.8964,2.8918,2.8927,79
20140801|2014-04-11 07:30,11,2.8954,2.8977,2.8954,2.8971,29
20140801|2014-04-11 08:00,11,2.8969,2.9006,2.8945,2.896,122
20140801|2014-04-11 08:30,11,2.8937,2.9019,2.8937,2.8981,279
20140801|2014-04-11 09:00,11,2.9033,2.9069,2.8992,2.9002,46
20140801|2014-04-11 09:30,11,2.9023,2.9065,2.9021,2.9035,285
20140801|2014-04-11 10:00,11,2.9046,2.9065,2.9015,2.9018,57
20140801|2014-04-11 10:30,11,2.9015,2.9063,2.9014,2.9018,23
20140801|2014-04-11 11:00,11,2.9015,2.9021,2.8999,2.9021,30
20140801|2014-04-11 11:30,11,2.9042,2.9076,2.9042,2.9063,92
20140801|2014-04-11 12:00,11,2.9064,2.9064,2.9035,2.9052,60
20140801|2014-04-11 12:30,11,2.9055,2.9074,2.9055,2.9074,9
20140801|2014-04-11 13:00,11,2.9015,2.9043,2.894,2.8953,255
20140801|2014-04-11 13:30,11,2.8939,2.8939,2.8925,2.8925,9
20140801|2014-04-11 14:00,11,2.888,2.888,2.8871,2.8874,11
20140801|2014-04-11 14:30,11,2.8846,2.8881,2.8837,2.885,6
20140801|2014-04-13 17:30,14,2.9007,2.9011,2.9006,2.9006,6
20140801|2014-04-13 18:00,14,2.9006,2.9012,2.9006,2.9012,5
20140801|2014-04-13 18:30,14,2.9014,2.9015,2.9003,2.9011,10
20140801|2014-04-13 19:30,14,2.9015,2.9025,2.9015,2.9025,9
20140801|2014-04-13 20:30,14,2.904,2.904,2.9036,2.9036,4
20140801|2014-04-13 21:00,14,2.9038,2.9043,2.9038,2.9043,16
20140801|2014-04-13 21:30,14,2.9053,2.9053,2.9053,2.9053,4
20140801|2014-04-13 23:30,14,2.9056,2.9056,2.9054,2.9056,6
20140801|2014-04-14 02:00,14,2.9129,2.9129,2.9129,2.9129,1
20140801|2014-04-14 03:00,14,2.912,2.9123,2.9109,2.9122,7
20140801|2014-04-14 04:30,14,2.8874,2.8874,2.8874,2.8874,2
20140801|2014-04-14 05:30,14,2.8916,2.8918,2.8914,2.8914,34
20140801|2014-04-14 06:00,14,2.8915,2.8915,2.8915,2.8915,68
20140801|2014-04-14 07:00,14,2.9002,2.9014,2.9002,2.9014,22
20140801|2014-04-14 07:30,14,2.9023,2.9078,2.9013,2.9062,38
20140801|2014-04-14 08:00,14,2.9062,2.9072,2.9001,2.9036,140
20140801|2014-04-14 08:30,14,2.9036,2.9042,2.9007,2.9025,8
20140801|2014-04-14 09:00,14,2.9041,2.907,2.9041,2.9061,5
20140801|2014-04-14 09:30,14,2.9085,2.9091,2.9068,2.9069,79
20140801|2014-04-14 10:00,14,2.9051,2.909,2.9051,2.9085,9
20140801|2014-04-14 10:30,14,2.9076,2.9122,2.9076,2.9118,23
20140801|2014-04-14 11:00,14,2.916,2.9273,2.916,2.9261,32
20140801|2014-04-14 11:30,14,2.9207,2.9221,2.9193,2.92,94
20140801|2014-04-14 12:00,14,2.9197,2.9227,2.9193,2.9203,28
20140801|2014-04-14 12:30,14,2.9215,2.926,2.9215,2.926,9
20140801|2014-04-14 13:00,14,2.9265,2.9266,2.9171,2.9249,19
20140801|2014-04-14 13:30,14,2.925,2.9257,2.9211,2.9211,26
20140801|2014-04-14 14:00,14,2.919,2.919,2.919,2.919,1
20140801|2014-04-14 14:30,14,2.9213,2.9213,2.9213,2.9213,5
20140801|2014-04-14 15:00,14,2.9207,2.921,2.9207,2.9208,11
20140801|2014-04-15 02:30,15,2.9179,2.9179,2.9179,2.9179,1
20140801|2014-04-15 03:00,15,2.9182,2.9185,2.9177,2.9182,12
20140801|2014-04-15 05:00,15,2.9138,2.9138,2.9138,2.9138,1
20140801|2014-04-15 06:30,15,2.9079,2.9086,2.9079,2.9083,4
20140801|2014-04-15 07:00,15,2.9077,2.9102,2.9077,2.9098,8
20140801|2014-04-15 07:30,15,2.9093,2.9119,2.9064,2.9095,120
20140801|2014-04-15 08:00,15,2.91,2.9176,2.91,2.9164,144
20140801|2014-04-15 08:30,15,2.916,2.917,2.9135,2.917,137
20140801|2014-04-15 09:00,15,2.9185,2.9205,2.9185,2.9204,57
20140801|2014-04-15 09:30,15,2.9229,2.9264,2.9216,2.9238,87
20140801|2014-04-15 10:00,15,2.9248,2.9307,2.9226,2.9281,15
20140801|2014-04-15 10:30,15,2.9275,2.9292,2.9241,2.9241,21
20140801|2014-04-15 11:00,15,2.9237,2.9261,2.923,2.9257,32
20140801|2014-04-15 11:30,15,2.9257,2.9313,2.9257,2.9304,74
20140801|2014-04-15 12:00,15,2.9306,2.9331,2.9304,2.9331,36
20140801|2014-04-15 12:30,15,2.933,2.9368,2.9314,2.9314,67
20140801|2014-04-15 13:00,15,2.9327,2.9396,2.93,2.9332,21
20140801|2014-04-15 16:00,15,2.9285,2.9285,2.9285,2.9285,1
20140801|2014-04-16 01:30,16,2.9236,2.9236,2.9236,2.9236,1
20140801|2014-04-16 03:00,16,2.9375,2.9375,2.9375,2.9375,1
20140801|2014-04-16 03:30,16,2.94,2.94,2.94,2.94,5
20140801|2014-04-16 04:30,16,2.9381,2.9381,2.9381,2.9381,4
20140801|2014-04-16 06:00,16,2.9414,2.9422,2.9413,2.9421,25
20140801|2014-04-16 07:00,16,2.9425,2.9432,2.942,2.9426,12
20140801|2014-04-16 07:30,16,2.943,2.9432,2.9375,2.9375,5
20140801|2014-04-16 08:00,16,2.9389,2.9478,2.9389,2.9451,28
20140801|2014-04-16 08:30,16,2.9464,2.9464,2.9407,2.9411,24
20140801|2014-04-16 09:00,16,2.9422,2.9437,2.9422,2.9425,168
20140801|2014-04-16 09:30,16,2.9418,2.9447,2.9364,2.94,185
20140801|2014-04-16 10:00,16,2.9421,2.9436,2.9394,2.9399,177
20140801|2014-04-16 10:30,16,2.9403,2.9415,2.9364,2.9411,60
20140801|2014-04-16 11:00,16,2.9411,2.9411,2.9388,2.9389,32
20140801|2014-04-16 11:30,16,2.9388,2.9409,2.9381,2.9402,61
20140801|2014-04-16 12:00,16,2.9404,2.9413,2.9366,2.9366,77
20140801|2014-04-16 12:30,16,2.9333,2.936,2.9332,2.9353,41
20140801|2014-04-16 13:00,16,2.9349,2.9365,2.9321,2.9335,42
20140801|2014-04-16 13:30,16,2.9328,2.9331,2.93,2.93,107
20140801|2014-04-16 14:00,16,2.93,2.9302,2.93,2.93,11
20140801|2014-04-16 15:30,16,2.934,2.934,2.934,2.934,6
20140801|2014-04-16 16:00,16,2.934,2.934,2.934,2.934,5
20140801|2014-04-16 22:30,17,2.93,2.93,2.93,2.93,11
20140801|2014-04-17 03:00,17,2.9366,2.9367,2.9366,2.9367,2
20140801|2014-04-17 03:30,17,2.9292,2.9292,2.9267,2.9267,3
20140801|2014-04-17 05:30,17,2.9325,2.9325,2.9325,2.9325,2
20140801|2014-04-17 06:00,17,2.9294,2.9294,2.9255,2.9255,101
20140801|2014-04-17 07:00,17,2.9322,2.9332,2.9322,2.9332,7
20140801|2014-04-17 07:30,17,2.9332,2.9341,2.9306,2.9323,158
20140801|2014-04-17 08:00,17,2.9343,2.9387,2.9336,2.9356,48
20140801|2014-04-17 08:30,17,2.9368,2.9375,2.9338,2.9375,16
20140801|2014-04-17 09:00,17,2.9405,2.942,2.9377,2.94,107
20140801|2014-04-17 09:30,17,2.94,2.9458,2.937,2.9458,256
20140801|2014-04-17 10:00,17,2.9456,2.9527,2.9437,2.9492,182
20140801|2014-04-17 10:30,17,2.9497,2.9523,2.9481,2.9497,106
20140801|2014-04-17 11:00,17,2.9491,2.9501,2.938,2.9401,217
20140801|2014-04-17 11:30,17,2.9339,2.9433,2.9318,2.9318,47
20140801|2014-04-17 12:00,17,2.9393,2.9393,2.9393,2.9393,2
20140801|2014-04-17 12:30,17,2.9406,2.9413,2.9406,2.9411,10
20140801|2014-04-17 13:00,17,2.9387,2.9446,2.9364,2.9422,185
20140801|2014-04-17 13:30,17,2.9425,2.9445,2.9425,2.9445,167
20140801|2014-04-17 14:00,17,2.945,2.9481,2.9448,2.9468,29
20140801|2014-04-17 16:00,17,2.9445,2.9445,2.9445,2.9445,1
20140801|2014-04-20 19:30,21,2.9383,2.9383,2.9377,2.9377,5
20140801|2014-04-21 01:30,21,2.9312,2.9312,2.9312,2.9312,1
20140801|2014-04-21 03:30,21,2.9281,2.9289,2.9281,2.9288,6
20140801|2014-04-21 04:00,21,2.926,2.926,2.9244,2.9246,6
20140801|2014-04-21 04:30,21,2.9241,2.9248,2.9236,2.9243,28
20140801|2014-04-21 06:30,21,2.9289,2.9289,2.9288,2.9288,2
20140801|2014-04-21 07:30,21,2.9396,2.9408,2.9394,2.9408,7
20140801|2014-04-21 08:00,21,2.9405,2.9453,2.9383,2.9453,47
20140801|2014-04-21 08:30,21,2.9442,2.9547,2.9433,2.9534,113
20140801|2014-04-21 09:00,21,2.9513,2.9515,2.9509,2.9515,5
20140801|2014-04-21 10:00,21,2.9531,2.9556,2.9528,2.9542,28
20140801|2014-04-21 10:30,21,2.9539,2.9539,2.9522,2.9535,8
20140801|2014-04-21 11:00,21,2.9505,2.9505,2.941,2.9438,3
20140801|2014-04-21 11:30,21,2.9434,2.9488,2.9415,2.9487,148
20140801|2014-04-21 12:00,21,2.9484,2.9513,2.9484,2.949,57
20140801|2014-04-21 12:30,21,2.9465,2.949,2.9465,2.949,27
20140801|2014-04-21 13:00,21,2.9459,2.9556,2.9447,2.9556,278
20140801|2014-04-21 13:30,21,2.9539,2.9548,2.9539,2.9539,4
20140801|2014-04-21 14:00,21,2.9543,2.9543,2.9543,2.9543,1
20140801|2014-04-21 14:30,21,2.9527,2.9527,2.9527,2.9527,1
20140801|2014-04-21 19:00,22,2.9548,2.9558,2.9548,2.9558,5
20140801|2014-04-21 22:30,22,2.9551,2.9551,2.9551,2.9551,1
20140801|2014-04-22 03:00,22,2.9513,2.9513,2.9513,2.9513,1
20140801|2014-04-22 05:00,22,2.9421,2.9437,2.9421,2.9437,5
20140801|2014-04-22 06:30,22,2.942,2.9425,2.942,2.9425,21
20140801|2014-04-22 07:00,22,2.9425,2.9435,2.9408,2.9426,115
20140801|2014-04-22 07:30,22,2.9426,2.9445,2.9387,2.9387,64
20140801|2014-04-22 08:00,22,2.9415,2.9438,2.9368,2.941,114
20140801|2014-04-22 08:30,22,2.9412,2.9419,2.935,2.9404,146
20140801|2014-04-22 09:00,22,2.9429,2.947,2.9384,2.9442,149
20140801|2014-04-22 09:30,22,2.9442,2.9463,2.935,2.9356,101
20140801|2014-04-22 10:00,22,2.9344,2.9364,2.9327,2.9342,112
20140801|2014-04-22 10:30,22,2.9352,2.9352,2.9246,2.9298,64
20140801|2014-04-22 11:00,22,2.9296,2.9305,2.9278,2.9287,35
20140801|2014-04-22 11:30,22,2.9296,2.9365,2.9293,2.9339,97
20140801|2014-04-22 12:00,22,2.9326,2.9352,2.9298,2.9302,116
20140801|2014-04-22 12:30,22,2.9295,2.9389,2.9295,2.9386,158
20140801|2014-04-22 13:00,22,2.9391,2.9529,2.9382,2.9483,328
20140801|2014-04-22 13:30,22,2.9481,2.949,2.947,2.9472,17
20140801|2014-04-22 14:00,22,2.9479,2.9491,2.9474,2.9481,25
20140801|2014-04-22 15:00,22,2.9471,2.9471,2.9455,2.9467,31
20140801|2014-04-22 15:30,22,2.95,2.9517,2.9481,2.9514,22
20140801|2014-04-22 22:00,23,2.9483,2.9483,2.9483,2.9483,1
20140801|2014-04-22 22:30,23,2.9465,2.9465,2.9465,2.9465,3
20140801|2014-04-23 00:30,23,2.9465,2.9465,2.9465,2.9465,3
20140801|2014-04-23 01:30,23,2.946,2.946,2.946,2.946,1
20140801|2014-04-23 03:00,23,2.9528,2.9528,2.9528,2.9528,1
20140801|2014-04-23 05:00,23,2.9484,2.949,2.9484,2.949,3
20140801|2014-04-23 06:00,23,2.9519,2.9519,2.9519,2.9519,1
20140801|2014-04-23 07:00,23,2.9492,2.9492,2.9492,2.9492,2
20140801|2014-04-23 07:30,23,2.9487,2.9507,2.9464,2.9464,37
20140801|2014-04-23 08:00,23,2.9464,2.9546,2.9464,2.9523,186
20140801|2014-04-23 08:30,23,2.9549,2.9554,2.9514,2.955,28
20140801|2014-04-23 09:00,23,2.9504,2.9538,2.9481,2.9529,60
20140801|2014-04-23 09:30,23,2.9487,2.9492,2.9397,2.9411,134
20140801|2014-04-23 10:00,23,2.9421,2.9437,2.935,2.9373,243
20140801|2014-04-23 10:30,23,2.9361,2.9388,2.9294,2.931,102
20140801|2014-04-23 11:00,23,2.9308,2.9329,2.9271,2.9329,281
20140801|2014-04-23 11:30,23,2.9339,2.9414,2.9339,2.9414,36
20140801|2014-04-23 12:00,23,2.9414,2.9414,2.937,2.9391,120
20140801|2014-04-23 12:30,23,2.9386,2.9415,2.9383,2.9388,40
20140801|2014-04-23 13:00,23,2.9389,2.9461,2.9389,2.945,122
20140801|2014-04-23 13:30,23,2.9423,2.9458,2.9413,2.9458,68
20140801|2014-04-23 14:00,23,2.9458,2.9458,2.9434,2.9434,3
20140801|2014-04-23 15:00,23,2.9459,2.9459,2.9459,2.9459,5
20140801|2014-04-23 15:30,23,2.9449,2.9463,2.9449,2.9461,11
20140801|2014-04-23 16:00,23,2.9455,2.9455,2.9455,2.9455,3
20140801|2014-04-23 19:00,24,2.9465,2.9465,2.9465,2.9465,5
20140801|2014-04-23 21:00,24,2.9482,2.9492,2.9482,2.9492,5
20140801|2014-04-23 21:30,24,2.9499,2.9501,2.9499,2.9501,5
20140801|2014-04-23 22:00,24,2.9484,2.9493,2.9483,2.9493,17
20140801|2014-04-23 22:30,24,2.9487,2.949,2.9485,2.949,15
20140801|2014-04-23 23:00,24,2.9487,2.9494,2.9485,2.9494,16
20140801|2014-04-24 00:30,24,2.9506,2.9506,2.9506,2.9506,5
20140801|2014-04-24 01:00,24,2.9525,2.9572,2.9525,2.9572,9
20140801|2014-04-24 01:30,24,2.9566,2.9566,2.9566,2.9566,1
20140801|2014-04-24 03:00,24,2.9495,2.9501,2.9494,2.9495,25
20140801|2014-04-24 05:00,24,2.946,2.946,2.9432,2.9432,4
20140801|2014-04-24 05:30,24,2.9429,2.9459,2.9429,2.944,7
20140801|2014-04-24 06:00,24,2.9448,2.946,2.9448,2.9456,4
20140801|2014-04-24 07:00,24,2.9485,2.9525,2.9485,2.9502,34
20140801|2014-04-24 07:30,24,2.9498,2.9524,2.9494,2.9517,27
20140801|2014-04-24 08:00,24,2.9524,2.9635,2.9524,2.9609,150
20140801|2014-04-24 08:30,24,2.9609,2.9612,2.9508,2.9585,57
20140801|2014-04-24 09:00,24,2.956,2.9588,2.9527,2.9552,92
20140801|2014-04-24 09:30,24,2.9548,2.9562,2.9522,2.9536,39
20140801|2014-04-24 10:00,24,2.9539,2.9627,2.9539,2.9589,78
20140801|2014-04-24 10:30,24,2.959,2.9645,2.959,2.96,153
20140801|2014-04-24 11:00,24,2.9606,2.9643,2.9602,2.963,42
20140801|2014-04-24 11:30,24,2.9629,2.9645,2.96,2.9645,40
20140801|2014-04-24 12:00,24,2.9644,2.9694,2.9633,2.9639,92
20140801|2014-04-24 12:30,24,2.9628,2.9628,2.9582,2.9582,11
20140801|2014-04-24 13:00,24,2.9587,2.9595,2.9549,2.9595,26
20140801|2014-04-24 13:30,24,2.9576,2.9576,2.9576,2.9576,1
20140801|2014-04-24 14:00,24,2.9594,2.9594,2.9594,2.9594,1
20140801|2014-04-24 15:30,24,2.9573,2.9573,2.9573,2.9573,1
20140801|2014-04-25 01:30,25,2.9514,2.9514,2.9514,2.9514,1
20140801|2014-04-25 06:30,25,2.9456,2.9456,2.9444,2.9451,96
20140801|2014-04-25 07:00,25,2.9451,2.9529,2.9451,2.9529,20
20140801|2014-04-25 07:30,25,2.9541,2.955,2.9476,2.9483,29
20140801|2014-04-25 08:00,25,2.9487,2.9493,2.9377,2.9381,247
20140801|2014-04-25 08:30,25,2.9393,2.9455,2.9391,2.9428,137
20140801|2014-04-25 09:00,25,2.9436,2.9513,2.9426,2.9452,56
20140801|2014-04-25 09:30,25,2.9441,2.9441,2.931,2.9353,46
20140801|2014-04-25 10:00,25,2.9371,2.9387,2.9349,2.9359,189
20140801|2014-04-25 10:30,25,2.9338,2.9432,2.9338,2.9405,146
20140801|2014-04-25 11:00,25,2.9404,2.941,2.939,2.9405,130
20140801|2014-04-25 11:30,25,2.9412,2.9458,2.9405,2.9454,55
20140801|2014-04-25 12:00,25,2.9431,2.944,2.9408,2.9408,60
20140801|2014-04-25 12:30,25,2.942,2.9448,2.9404,2.9448,295
20140801|2014-04-25 13:00,25,2.945,2.9464,2.9365,2.9365,216
20140801|2014-04-25 13:30,25,2.9357,2.9357,2.9357,2.9357,1
20140801|2014-04-27 17:00,28,2.9444,2.9455,2.9444,2.9454,16
20140801|2014-04-27 17:30,28,2.945,2.9455,2.9446,2.9454,9
20140801|2014-04-27 18:00,28,2.9456,2.9463,2.945,2.9453,20
20140801|2014-04-27 19:00,28,2.946,2.946,2.9459,2.9459,2
20140801|2014-04-27 20:30,28,2.95,2.95,2.95,2.95,1
20140801|2014-04-28 02:30,28,2.9519,2.9519,2.9519,2.9519,1
20140801|2014-04-28 03:00,28,2.9522,2.9522,2.9522,2.9522,1
20140801|2014-04-28 03:30,28,2.95,2.95,2.95,2.95,4
20140801|2014-04-28 04:00,28,2.95,2.95,2.9452,2.9453,97
20140801|2014-04-28 05:00,28,2.9472,2.9472,2.9472,2.9472,1
20140801|2014-04-28 07:00,28,2.9413,2.9414,2.9382,2.9382,22
20140801|2014-04-28 07:30,28,2.9404,2.9409,2.936,2.936,138
20140801|2014-04-28 08:00,28,2.9369,2.9409,2.9291,2.9306,217
20140801|2014-04-28 08:30,28,2.928,2.9307,2.924,2.9259,175
20140801|2014-04-28 09:00,28,2.9243,2.9252,2.916,2.9183,88
20140801|2014-04-28 09:30,28,2.9178,2.9205,2.9154,2.9159,167
20140801|2014-04-28 10:00,28,2.9157,2.9168,2.91,2.9133,436
20140801|2014-04-28 10:30,28,2.9131,2.9161,2.9092,2.9129,437
20140801|2014-04-28 11:00,28,2.9115,2.9145,2.911,2.9111,131
20140801|2014-04-28 11:30,28,2.9115,2.9131,2.9099,2.9106,95
20140801|2014-04-28 12:00,28,2.909,2.909,2.9007,2.9007,37
20140801|2014-04-28 13:00,28,2.8967,2.9052,2.8967,2.9011,73
20140801|2014-04-28 13:30,28,2.9009,2.9009,2.8988,2.8993,15
20140801|2014-04-28 14:00,28,2.8996,2.9059,2.8989,2.9059,40
20140801|2014-04-28 14:30,28,2.9033,2.9033,2.9033,2.9033,1
20140801|2014-04-28 15:00,28,2.905,2.905,2.905,2.905,1
20140801|2014-04-28 15:30,28,2.9053,2.9053,2.9046,2.9046,14
20140801|2014-04-29 01:00,29,2.9067,2.9067,2.9067,2.9067,1
20140801|2014-04-29 01:30,29,2.9077,2.911,2.9077,2.911,2
20140801|2014-04-29 03:00,29,2.9153,2.9153,2.9153,2.9153,2
20140801|2014-04-29 03:30,29,2.9111,2.9111,2.911,2.911,2
20140801|2014-04-29 04:00,29,2.9111,2.9113,2.9111,2.9112,8
20140801|2014-04-29 05:00,29,2.9068,2.9069,2.9068,2.9069,2
20140801|2014-04-29 06:00,29,2.9088,2.911,2.9088,2.911,2
20140801|2014-04-29 07:00,29,2.91,2.911,2.91,2.911,9
20140801|2014-04-29 07:30,29,2.9139,2.9149,2.9139,2.9142,12
20140801|2014-04-29 08:00,29,2.9173,2.9273,2.9173,2.9268,272
20140801|2014-04-29 08:30,29,2.9259,2.9283,2.9241,2.9264,40
20140801|2014-04-29 09:00,29,2.9264,2.9283,2.924,2.9253,55
20140801|2014-04-29 09:30,29,2.9259,2.9266,2.9248,2.9261,74
20140801|2014-04-29 10:00,29,2.9257,2.9291,2.9246,2.9284,178
20140801|2014-04-29 10:30,29,2.9283,2.9299,2.9255,2.9277,112
20140801|2014-04-29 11:00,29,2.9272,2.9273,2.9232,2.9272,23
20140801|2014-04-29 11:30,29,2.9255,2.9262,2.9243,2.9253,57
20140801|2014-04-29 12:00,29,2.9272,2.9272,2.9189,2.9189,18
20140801|2014-04-29 12:30,29,2.9196,2.9204,2.9187,2.9202,15
20140801|2014-04-29 13:00,29,2.9202,2.9247,2.9188,2.9239,21
20140801|2014-04-29 13:30,29,2.923,2.923,2.9226,2.9226,7
20140801|2014-04-29 14:30,29,2.9206,2.9208,2.9206,2.9208,6
20140801|2014-04-29 22:00,30,2.918,2.918,2.9174,2.9177,5
20140801|2014-04-29 23:30,30,2.9178,2.9178,2.9178,2.9178,1
20140801|2014-04-30 02:30,30,2.911,2.911,2.911,2.911,1
20140801|2014-04-30 04:00,30,2.908,2.908,2.908,2.908,1
20140801|2014-04-30 05:30,30,2.91,2.91,2.9097,2.9098,55
20140801|2014-04-30 06:00,30,2.909,2.9096,2.907,2.907,51
20140801|2014-04-30 06:30,30,2.907,2.9074,2.9057,2.9069,10
20140801|2014-04-30 07:00,30,2.9064,2.9076,2.8999,2.9035,69
20140801|2014-04-30 07:30,30,2.9033,2.9075,2.9,2.9003,89
20140801|2014-04-30 08:00,30,2.9013,2.904,2.8842,2.8849,255
20140801|2014-04-30 08:30,30,2.8846,2.8941,2.8842,2.8903,81
20140801|2014-04-30 09:00,30,2.8893,2.8901,2.8843,2.8858,88
20140801|2014-04-30 09:30,30,2.8846,2.8848,2.8786,2.8807,184
20140801|2014-04-30 10:00,30,2.8794,2.8795,2.8707,2.8774,186
20140801|2014-04-30 10:30,30,2.8781,2.884,2.8781,2.884,173
20140801|2014-04-30 11:00,30,2.8837,2.8862,2.8836,2.8848,37
20140801|2014-04-30 11:30,30,2.8857,2.8857,2.8849,2.8849,3
20140801|2014-04-30 12:00,30,2.8816,2.8816,2.8814,2.8816,9
20140801|2014-04-30 12:30,30,2.8813,2.8813,2.8764,2.8808,9
20140801|2014-04-30 13:00,30,2.8818,2.891,2.8818,2.8889,113
20140801|2014-04-30 13:30,30,2.8883,2.8911,2.8874,2.8911,18
20140801|2014-04-30 14:00,30,2.8904,2.8921,2.8897,2.8897,22
20140801|2014-04-30 17:30,1,2.8861,2.8879,2.8861,2.8879,5
20140801|2014-05-01 03:00,1,2.8814,2.8818,2.8774,2.8774,4
20140801|2014-05-01 03:30,1,2.8723,2.8723,2.8721,2.8723,5
20140801|2014-05-01 04:30,1,2.8695,2.8704,2.8695,2.8704,28
20140801|2014-05-01 05:00,1,2.87,2.8701,2.8692,2.8694,39
20140801|2014-05-01 05:30,1,2.8696,2.8696,2.8692,2.8692,2
20140801|2014-05-01 06:00,1,2.8688,2.869,2.8686,2.869,3
20140801|2014-05-01 06:30,1,2.8674,2.8674,2.8674,2.8674,1
20140801|2014-05-01 07:00,1,2.867,2.868,2.865,2.865,79
20140801|2014-05-01 07:30,1,2.8619,2.8619,2.8579,2.858,12
20140801|2014-05-01 08:00,1,2.8553,2.8626,2.8542,2.8608,167
20140801|2014-05-01 08:30,1,2.8634,2.8652,2.8584,2.8586,54
20140801|2014-05-01 09:00,1,2.8584,2.8595,2.8558,2.8562,329
20140801|2014-05-01 09:30,1,2.8562,2.8591,2.8546,2.8558,227
20140801|2014-05-01 10:00,1,2.8588,2.8717,2.8588,2.8717,224
20140801|2014-05-01 10:30,1,2.8721,2.8789,2.8704,2.8714,111
20140801|2014-05-01 11:00,1,2.8682,2.8682,2.8656,2.8667,18
20140801|2014-05-01 11:30,1,2.8669,2.8674,2.8627,2.8657,39
20140801|2014-05-01 12:00,1,2.8643,2.8647,2.8611,2.8611,12
20140801|2014-05-01 12:30,1,2.8628,2.8637,2.86,2.8635,40
20140801|2014-05-01 13:00,1,2.8655,2.8707,2.8643,2.8691,30
20140801|2014-05-01 13:30,1,2.8691,2.8715,2.8691,2.8715,64
20140801|2014-05-01 14:00,1,2.8717,2.8721,2.8713,2.8713,52
20140801|2014-05-01 16:00,1,2.8699,2.8699,2.869,2.869,3
20140801|2014-05-02 02:30,2,2.874,2.874,2.874,2.874,4
20140801|2014-05-02 03:00,2,2.8763,2.88,2.8758,2.88,55
20140801|2014-05-02 04:00,2,2.888,2.888,2.8878,2.8878,3
20140801|2014-05-02 04:30,2,2.8875,2.8875,2.8866,2.887,101
20140801|2014-05-02 05:00,2,2.888,2.888,2.8875,2.8875,2
20140801|2014-05-02 05:30,2,2.883,2.883,2.883,2.883,2
20140801|2014-05-02 06:00,2,2.8817,2.8817,2.8817,2.8817,1
20140801|2014-05-02 07:00,2,2.8815,2.8818,2.8751,2.8751,53
20140801|2014-05-02 07:30,2,2.8811,2.885,2.8783,2.879,61
20140801|2014-05-02 08:00,2,2.8786,2.8824,2.8743,2.875,130
20140801|2014-05-02 08:30,2,2.8752,2.8801,2.8712,2.8763,79
20140801|2014-05-02 09:00,2,2.8743,2.8782,2.8743,2.8782,55
20140801|2014-05-02 09:30,2,2.8762,2.8812,2.8747,2.8812,34
20140801|2014-05-02 10:00,2,2.8841,2.8917,2.8819,2.8901,219
20140801|2014-05-02 10:30,2,2.8905,2.8936,2.8851,2.8909,53
20140801|2014-05-02 11:00,2,2.89,2.8916,2.8868,2.8905,65
20140801|2014-05-02 11:30,2,2.892,2.8939,2.8895,2.8899,87
20140801|2014-05-02 12:00,2,2.8897,2.89,2.887,2.8878,49
20140801|2014-05-02 12:30,2,2.8874,2.8882,2.8852,2.888,41
20140801|2014-05-02 13:00,2,2.8835,2.886,2.8821,2.8838,84
20140801|2014-05-02 13:30,2,2.8847,2.8847,2.8833,2.8844,5
20140801|2014-05-02 14:30,2,2.8847,2.8847,2.8847,2.8847,2
20140801|2014-05-02 15:00,2,2.8848,2.8848,2.8848,2.8848,1
20140801|2014-05-04 18:00,5,2.8848,2.8848,2.8843,2.8843,9
20140801|2014-05-04 18:30,5,2.885,2.885,2.885,2.885,1
20140801|2014-05-05 02:30,5,2.8861,2.8861,2.8861,2.8861,1
20140801|2014-05-05 03:00,5,2.8858,2.8858,2.8858,2.8858,1
20140801|2014-05-05 05:00,5,2.8842,2.8842,2.8837,2.8837,2
20140801|2014-05-05 06:00,5,2.8769,2.877,2.8725,2.8725,5
20140801|2014-05-05 06:30,5,2.8735,2.8738,2.8735,2.8738,50
20140801|2014-05-05 07:00,5,2.8694,2.871,2.8685,2.871,16
20140801|2014-05-05 07:30,5,2.8696,2.8702,2.869,2.8702,10
20140801|2014-05-05 08:00,5,2.8632,2.8632,2.8527,2.8562,177
20140801|2014-05-05 08:30,5,2.8567,2.8567,2.848,2.851,143
20140801|2014-05-05 09:00,5,2.8511,2.8545,2.8511,2.8534,11
20140801|2014-05-05 09:30,5,2.8564,2.8566,2.8543,2.8543,10
20140801|2014-05-05 10:00,5,2.8529,2.8529,2.8447,2.8453,41
20140801|2014-05-05 10:30,5,2.8459,2.8468,2.836,2.8367,206
20140801|2014-05-05 11:00,5,2.8381,2.8433,2.8366,2.8411,118
20140801|2014-05-05 11:30,5,2.8425,2.843,2.8409,2.8413,32
20140801|2014-05-05 12:00,5,2.8371,2.8409,2.8371,2.8402,82
20140801|2014-05-05 12:30,5,2.8402,2.8414,2.8384,2.8406,71
20140801|2014-05-05 13:00,5,2.8416,2.8545,2.8416,2.8529,115
20140801|2014-05-05 13:30,5,2.8521,2.8539,2.8504,2.8539,15
20140801|2014-05-05 14:00,5,2.8531,2.8531,2.8531,2.8531,1
20140801|2014-05-05 14:30,5,2.8546,2.8546,2.8546,2.8546,4
20140801|2014-05-05 15:00,5,2.8507,2.8507,2.8504,2.8507,13
20140801|2014-05-05 15:30,5,2.8492,2.8492,2.8477,2.8478,73
20140801|2014-05-05 16:00,5,2.8471,2.8471,2.8464,2.8464,2
20140801|2014-05-05 17:00,6,2.8458,2.8458,2.8458,2.8458,2
20140801|2014-05-05 17:30,6,2.8454,2.8458,2.8449,2.8449,8
20140801|2014-05-05 18:30,6,2.8445,2.8449,2.8437,2.8445,7
20140801|2014-05-05 19:00,6,2.8437,2.8469,2.8437,2.8469,89
20140801|2014-05-05 20:30,6,2.8477,2.8477,2.8477,2.8477,4
20140801|2014-05-05 21:00,6,2.8477,2.8477,2.8477,2.8477,11
20140801|2014-05-05 21:30,6,2.8477,2.8478,2.8477,2.8478,7
20140801|2014-05-05 23:00,6,2.8486,2.8486,2.8486,2.8486,4
20140801|2014-05-05 23:30,6,2.8485,2.8485,2.8485,2.8485,1
20140801|2014-05-06 01:00,6,2.8486,2.8487,2.8485,2.8486,29
20140801|2014-05-06 01:30,6,2.8487,2.849,2.8486,2.8489,45
20140801|2014-05-06 02:00,6,2.85,2.85,2.85,2.85,5
20140801|2014-05-06 02:30,6,2.85,2.8504,2.85,2.8504,56
20140801|2014-05-06 03:00,6,2.8504,2.8504,2.8499,2.8499,20
20140801|2014-05-06 03:30,6,2.8573,2.8575,2.8573,2.8573,26
20140801|2014-05-06 04:00,6,2.8573,2.8602,2.8573,2.86,89
20140801|2014-05-06 04:30,6,2.8612,2.8612,2.8548,2.855,113
20140801|2014-05-06 05:00,6,2.8557,2.8557,2.8548,2.8551,5
20140801|2014-05-06 06:00,6,2.8577,2.8577,2.8576,2.8576,5
20140801|2014-05-06 06:30,6,2.855,2.855,2.855,2.855,6
20140801|2014-05-06 07:00,6,2.859,2.8592,2.855,2.8566,35
20140801|2014-05-06 07:30,6,2.8586,2.86,2.8565,2.8566,99
20140801|2014-05-06 08:00,6,2.8557,2.8617,2.8554,2.8579,85
20140801|2014-05-06 08:30,6,2.8627,2.8627,2.855,2.8562,87
20140801|2014-05-06 09:00,6,2.8536,2.8536,2.8458,2.8486,31
20140801|2014-05-06 09:30,6,2.8489,2.8512,2.8464,2.85,136
20140801|2014-05-06 10:00,6,2.8499,2.8569,2.8499,2.8518,69
20140801|2014-05-06 10:30,6,2.8519,2.854,2.8488,2.8488,67
20140801|2014-05-06 11:00,6,2.8499,2.8499,2.842,2.842,24
20140801|2014-05-06 11:30,6,2.8404,2.8434,2.8404,2.842,102
20140801|2014-05-06 12:00,6,2.8421,2.846,2.8392,2.8453,157
20140801|2014-05-06 12:30,6,2.8405,2.8448,2.8405,2.8439,10
20140801|2014-05-06 13:00,6,2.84,2.84,2.8327,2.833,23
20140801|2014-05-06 13:30,6,2.8337,2.8352,2.8325,2.8325,100
20140801|2014-05-06 14:00,6,2.834,2.8353,2.834,2.8353,3
20140801|2014-05-06 15:00,6,2.8315,2.8328,2.8315,2.8328,8
20140801|2014-05-06 15:30,6,2.8317,2.8317,2.8281,2.8282,15
20140801|2014-05-06 16:00,6,2.8283,2.8283,2.8272,2.8272,9
20140801|2014-05-06 17:00,7,2.8286,2.8286,2.8286,2.8286,8
20140801|2014-05-06 18:00,7,2.8286,2.8286,2.8286,2.8286,2
20140801|2014-05-06 18:30,7,2.8286,2.8286,2.8286,2.8286,5
20140801|2014-05-06 19:00,7,2.8286,2.8287,2.8286,2.8286,19
20140801|2014-05-06 19:30,7,2.8286,2.8287,2.8275,2.8275,6
20140801|2014-05-06 20:30,7,2.8279,2.8279,2.8255,2.8255,5
20140801|2014-05-06 21:00,7,2.8274,2.8274,2.826,2.826,16
20140801|2014-05-06 21:30,7,2.8269,2.8269,2.826,2.826,12
20140801|2014-05-06 22:00,7,2.8268,2.8268,2.8268,2.8268,4
20140801|2014-05-07 00:30,7,2.8265,2.8265,2.8265,2.8265,1
20140801|2014-05-07 01:30,7,2.8279,2.8298,2.8279,2.829,13
20140801|2014-05-07 06:30,7,2.8295,2.8295,2.8295,2.8295,2
20140801|2014-05-07 07:00,7,2.83,2.8307,2.8258,2.8271,85
20140801|2014-05-07 07:30,7,2.8269,2.8345,2.8244,2.8333,77
20140801|2014-05-07 08:00,7,2.834,2.8389,2.8325,2.8389,230
20140801|2014-05-07 08:30,7,2.8391,2.8415,2.8352,2.8352,97
20140801|2014-05-07 09:00,7,2.8349,2.8351,2.8279,2.8349,121
20140801|2014-05-07 09:30,7,2.8366,2.8472,2.8322,2.8418,198
20140801|2014-05-07 10:00,7,2.8435,2.8473,2.8413,2.8467,59
20140801|2014-05-07 10:30,7,2.8484,2.8621,2.8468,2.8595,149
20140801|2014-05-07 11:00,7,2.8595,2.8631,2.8585,2.8595,46
20140801|2014-05-07 11:30,7,2.8581,2.862,2.8574,2.859,35
20140801|2014-05-07 12:00,7,2.8603,2.8603,2.8558,2.8574,38
20140801|2014-05-07 12:30,7,2.8577,2.8611,2.8573,2.8611,13
20140801|2014-05-07 13:00,7,2.8653,2.8705,2.8638,2.8667,28
20140801|2014-05-07 13:30,7,2.8658,2.87,2.8658,2.87,16
20140801|2014-05-07 14:30,7,2.8702,2.8705,2.8702,2.8705,2
20140801|2014-05-07 15:00,7,2.869,2.869,2.869,2.869,1
20140801|2014-05-07 15:30,7,2.8682,2.8682,2.8682,2.8682,1
20140801|2014-05-07 19:00,8,2.8636,2.8638,2.8636,2.8638,2
20140801|2014-05-07 20:30,8,2.8645,2.8645,2.8645,2.8645,1
20140801|2014-05-08 00:00,8,2.8663,2.8663,2.8663,2.8663,1
20140801|2014-05-08 02:30,8,2.8657,2.8658,2.8657,2.8657,3
20140801|2014-05-08 03:00,8,2.8633,2.8634,2.8632,2.8634,8
20140801|2014-05-08 03:30,8,2.8631,2.8651,2.8631,2.8651,11
20140801|2014-05-08 04:00,8,2.8625,2.8625,2.8616,2.8616,26
20140801|2014-05-08 04:30,8,2.8605,2.8612,2.8598,2.8605,36
20140801|2014-05-08 06:30,8,2.8628,2.8638,2.8628,2.8637,11
20140801|2014-05-08 07:00,8,2.863,2.8647,2.8604,2.8604,10
20140801|2014-05-08 07:30,8,2.8611,2.8611,2.858,2.8581,7
20140801|2014-05-08 08:00,8,2.8553,2.8553,2.847,2.8526,139
20140801|2014-05-08 08:30,8,2.8519,2.854,2.8503,2.852,228
20140801|2014-05-08 09:00,8,2.8524,2.858,2.8524,2.8537,124
20140801|2014-05-08 09:30,8,2.8533,2.8543,2.8476,2.8496,130
20140801|2014-05-08 10:00,8,2.8496,2.8496,2.8439,2.8447,162
20140801|2014-05-08 10:30,8,2.8453,2.8488,2.8449,2.8479,180
20140801|2014-05-08 11:00,8,2.8501,2.857,2.8492,2.8507,189
20140801|2014-05-08 11:30,8,2.851,2.8515,2.8502,2.8515,84
20140801|2014-05-08 12:00,8,2.85,2.8549,2.85,2.8519,34
20140801|2014-05-08 12:30,8,2.85,2.8505,2.845,2.8455,73
20140801|2014-05-08 13:00,8,2.848,2.8559,2.8443,2.8557,112
20140801|2014-05-08 13:30,8,2.8551,2.8551,2.8536,2.8547,23
20140801|2014-05-08 14:30,8,2.8554,2.8557,2.8549,2.8557,42
20140801|2014-05-08 15:00,8,2.8562,2.8562,2.8545,2.8552,29
20140801|2014-05-09 02:00,9,2.8758,2.8758,2.8758,2.8758,2
20140801|2014-05-09 02:30,9,2.8742,2.8742,2.8742,2.8742,1
20140801|2014-05-09 03:00,9,2.8786,2.8788,2.8771,2.8783,4
20140801|2014-05-09 03:30,9,2.8779,2.8784,2.8779,2.8784,2
20140801|2014-05-09 05:30,9,2.8719,2.8719,2.8716,2.8716,6
20140801|2014-05-09 06:00,9,2.8712,2.873,2.8712,2.8712,22
20140801|2014-05-09 07:00,9,2.8724,2.8732,2.8707,2.8713,16
20140801|2014-05-09 07:30,9,2.8697,2.8708,2.8668,2.8693,48
20140801|2014-05-09 08:00,9,2.8685,2.8743,2.865,2.8705,152
20140801|2014-05-09 08:30,9,2.8697,2.8697,2.86,2.86,78
20140801|2014-05-09 09:00,9,2.8597,2.8641,2.8575,2.8607,87
20140801|2014-05-09 09:30,9,2.8588,2.8633,2.8588,2.8602,69
20140801|2014-05-09 10:00,9,2.8616,2.8616,2.851,2.8552,98
20140801|2014-05-09 10:30,9,2.8549,2.8575,2.8536,2.8566,113
20140801|2014-05-09 11:00,9,2.8571,2.8571,2.8419,2.8443,131
20140801|2014-05-09 11:30,9,2.844,2.8539,2.8438,2.8485,30
20140801|2014-05-09 12:00,9,2.8475,2.8481,2.8463,2.8463,4
20140801|2014-05-09 12:30,9,2.8512,2.8512,2.8475,2.8475,17
20140801|2014-05-09 13:00,9,2.8487,2.8489,2.8424,2.8469,94
20140801|2014-05-09 13:30,9,2.8463,2.8463,2.8463,2.8463,3
20140801|2014-05-09 14:30,9,2.8463,2.8463,2.8463,2.8463,1
20140801|2014-05-11 17:00,12,2.8465,2.8465,2.8465,2.8465,1
20140801|2014-05-12 00:30,12,2.8567,2.8567,2.8567,2.8567,1
20140801|2014-05-12 02:30,12,2.854,2.8551,2.854,2.8551,2
20140801|2014-05-12 03:00,12,2.8621,2.8621,2.8618,2.8618,6
20140801|2014-05-12 03:30,12,2.8636,2.8636,2.8626,2.8626,3
20140801|2014-05-12 04:30,12,2.8656,2.8656,2.8656,2.8656,1
20140801|2014-05-12 05:00,12,2.8729,2.8786,2.8729,2.878,8
20140801|2014-05-12 06:00,12,2.8777,2.8777,2.8777,2.8777,1
20140801|2014-05-12 06:30,12,2.8758,2.8758,2.8749,2.8749,11
20140801|2014-05-12 07:00,12,2.8703,2.8728,2.8687,2.8728,7
20140801|2014-05-12 07:30,12,2.873,2.876,2.8727,2.8754,25
20140801|2014-05-12 08:00,12,2.8734,2.8782,2.8713,2.8719,124
20140801|2014-05-12 08:30,12,2.8684,2.8695,2.8617,2.8617,35
20140801|2014-05-12 09:00,12,2.8636,2.8695,2.8636,2.8663,31
20140801|2014-05-12 09:30,12,2.8663,2.8713,2.8663,2.8686,30
20140801|2014-05-12 10:00,12,2.8685,2.87,2.8627,2.8653,70
20140801|2014-05-12 10:30,12,2.8637,2.8641,2.8603,2.8628,83
20140801|2014-05-12 11:00,12,2.8628,2.8638,2.8578,2.86,96
20140801|2014-05-12 11:30,12,2.86,2.8639,2.86,2.8637,40
20140801|2014-05-12 12:00,12,2.8629,2.8678,2.8629,2.8667,17
20140801|2014-05-12 12:30,12,2.868,2.868,2.8661,2.8661,4
20140801|2014-05-12 13:00,12,2.8655,2.8704,2.8623,2.8692,96
20140801|2014-05-12 13:30,12,2.8683,2.8692,2.8676,2.8686,11
20140801|2014-05-12 16:00,12,2.8712,2.8714,2.8712,2.8714,5
20140801|2014-05-12 17:30,13,2.8712,2.8712,2.8712,2.8712,1
20140801|2014-05-12 23:00,13,2.8732,2.8732,2.8732,2.8732,1
20140801|2014-05-13 01:00,13,2.8717,2.8717,2.8717,2.8717,1
20140801|2014-05-13 02:00,13,2.8686,2.8686,2.8686,2.8686,1
20140801|2014-05-13 02:30,13,2.8689,2.8689,2.8689,2.8689,1
20140801|2014-05-13 03:00,13,2.8668,2.8668,2.8659,2.8663,3
20140801|2014-05-13 03:30,13,2.8653,2.8683,2.8653,2.8683,7
20140801|2014-05-13 04:30,13,2.8727,2.8845,2.8727,2.8845,18
20140801|2014-05-13 05:00,13,2.8845,2.8845,2.8842,2.8845,11
20140801|2014-05-13 05:30,13,2.8812,2.8817,2.8812,2.8817,2
20140801|2014-05-13 06:00,13,2.882,2.882,2.8805,2.8805,8
20140801|2014-05-13 06:30,13,2.881,2.881,2.8787,2.8799,41
20140801|2014-05-13 07:00,13,2.8805,2.8805,2.8755,2.8755,64
20140801|2014-05-13 07:30,13,2.8754,2.8807,2.8751,2.8779,32
20140801|2014-05-13 08:00,13,2.878,2.8817,2.8728,2.8745,163
20140801|2014-05-13 08:30,13,2.8714,2.8731,2.8675,2.8695,90
20140801|2014-05-13 09:00,13,2.8691,2.8766,2.8684,2.8727,241
20140801|2014-05-13 09:30,13,2.8719,2.876,2.8709,2.8759,146
20140801|2014-05-13 10:00,13,2.8762,2.8766,2.8707,2.8754,125
20140801|2014-05-13 10:30,13,2.8754,2.8792,2.8743,2.8792,26
20140801|2014-05-13 11:00,13,2.8782,2.8782,2.872,2.874,123
20140801|2014-05-13 11:30,13,2.875,2.875,2.8718,2.8739,37
20140801|2014-05-13 12:00,13,2.875,2.8766,2.8736,2.8736,91
20140801|2014-05-13 12:30,13,2.8733,2.874,2.8722,2.8729,43
20140801|2014-05-13 13:00,13,2.8763,2.885,2.8763,2.885,19
20140801|2014-05-13 13:30,13,2.8865,2.889,2.8854,2.889,63
20140801|2014-05-13 14:00,13,2.8908,2.8908,2.8908,2.8908,3
20140801|2014-05-13 14:30,13,2.8872,2.8872,2.8869,2.8869,9
20140801|2014-05-13 15:30,13,2.8925,2.8937,2.892,2.8933,9
20140801|2014-05-13 16:00,13,2.895,2.895,2.8945,2.8945,4
20140801|2014-05-13 18:00,14,2.8966,2.8966,2.8966,2.8966,1
20140801|2014-05-13 19:30,14,2.8953,2.8953,2.8953,2.8953,1
20140801|2014-05-13 21:30,14,2.8958,2.8958,2.8958,2.8958,2
20140801|2014-05-14 01:00,14,2.8979,2.8979,2.8979,2.8979,1
20140801|2014-05-14 01:30,14,2.8966,2.8966,2.8966,2.8966,2
20140801|2014-05-14 02:30,14,2.8996,2.8996,2.8996,2.8996,2
20140801|2014-05-14 03:00,14,2.8991,2.9009,2.8991,2.9009,7
20140801|2014-05-14 03:30,14,2.9006,2.9006,2.9005,2.9005,3
20140801|2014-05-14 04:00,14,2.8985,2.8985,2.8985,2.8985,3
20140801|2014-05-14 04:30,14,2.8956,2.8956,2.8953,2.8953,7
20140801|2014-05-14 05:00,14,2.8976,2.898,2.8961,2.8961,4
20140801|2014-05-14 05:30,14,2.8938,2.8938,2.8938,2.8938,2
20140801|2014-05-14 06:00,14,2.8925,2.8945,2.8925,2.8939,6
20140801|2014-05-14 06:30,14,2.897,2.8971,2.8967,2.8971,4
20140801|2014-05-14 07:00,14,2.8987,2.9037,2.8986,2.9016,46
20140801|2014-05-14 07:30,14,2.9022,2.9025,2.9,2.9015,26
20140801|2014-05-14 08:00,14,2.8999,2.9016,2.8932,2.8952,191
20140801|2014-05-14 08:30,14,2.8953,2.8971,2.8943,2.8945,77
20140801|2014-05-14 09:00,14,2.8943,2.8955,2.891,2.8944,143
20140801|2014-05-14 09:30,14,2.8935,2.9087,2.8904,2.9044,434
20140801|2014-05-14 10:00,14,2.9045,2.9085,2.8978,2.9084,219
20140801|2014-05-14 10:30,14,2.9067,2.9073,2.9043,2.9057,123
20140801|2014-05-14 11:00,14,2.9062,2.9148,2.9062,2.9136,465
20140801|2014-05-14 11:30,14,2.9167,2.9192,2.9133,2.9133,232
20140801|2014-05-14 12:00,14,2.9135,2.9161,2.9125,2.9161,276
20140801|2014-05-14 12:30,14,2.9163,2.9175,2.9153,2.9167,173
20140801|2014-05-14 13:00,14,2.9161,2.923,2.915,2.916,494
20140801|2014-05-14 13:30,14,2.9165,2.9165,2.9122,2.9156,13
20140801|2014-05-14 14:00,14,2.9159,2.917,2.9137,2.917,15
20140801|2014-05-14 14:30,14,2.9173,2.9173,2.916,2.916,17
20140801|2014-05-14 15:00,14,2.916,2.9187,2.916,2.9187,50
20140801|2014-05-14 15:30,14,2.9178,2.9178,2.9178,2.9178,8
20140801|2014-05-14 16:00,14,2.9178,2.9178,2.9177,2.9177,52
20140801|2014-05-14 19:00,15,2.9213,2.9213,2.9213,2.9213,1
20140801|2014-05-14 19:30,15,2.9219,2.9219,2.9219,2.9219,1
20140801|2014-05-14 20:30,15,2.9208,2.9208,2.9205,2.9205,2
20140801|2014-05-14 21:00,15,2.9219,2.9219,2.9219,2.9219,3
20140801|2014-05-15 01:00,15,2.9157,2.9166,2.9157,2.9166,3
20140801|2014-05-15 02:00,15,2.9126,2.9129,2.9125,2.9129,10
20140801|2014-05-15 02:30,15,2.9142,2.9142,2.9142,2.9142,1
20140801|2014-05-15 03:00,15,2.912,2.912,2.9075,2.9075,55
20140801|2014-05-15 03:30,15,2.9089,2.9095,2.9089,2.9089,34
20140801|2014-05-15 04:00,15,2.9096,2.9101,2.9076,2.9101,20
20140801|2014-05-15 04:30,15,2.9106,2.9118,2.9098,2.9098,3
20140801|2014-05-15 05:00,15,2.9108,2.9109,2.9096,2.9107,21
20140801|2014-05-15 05:30,15,2.9107,2.9114,2.9105,2.911,15
20140801|2014-05-15 06:00,15,2.915,2.915,2.9148,2.9148,6
20140801|2014-05-15 06:30,15,2.9149,2.9166,2.9148,2.9166,9
20140801|2014-05-15 07:00,15,2.9174,2.9212,2.9161,2.9207,72
20140801|2014-05-15 07:30,15,2.921,2.9262,2.9186,2.9212,158
20140801|2014-05-15 08:00,15,2.9216,2.9217,2.9079,2.9128,205
20140801|2014-05-15 08:30,15,2.9135,2.9135,2.9009,2.905,439
20140801|2014-05-15 09:00,15,2.905,2.9065,2.901,2.9062,129
20140801|2014-05-15 09:30,15,2.9056,2.9075,2.8985,2.8985,151
20140801|2014-05-15 10:00,15,2.8989,2.9047,2.8951,2.9027,438
20140801|2014-05-15 10:30,15,2.9026,2.9039,2.8968,2.8998,290
20140801|2014-05-15 11:00,15,2.8995,2.9041,2.8995,2.9041,55
20140801|2014-05-15 11:30,15,2.9042,2.9045,2.9002,2.901,28
20140801|2014-05-15 12:00,15,2.9011,2.9046,2.9009,2.9046,65
20140801|2014-05-15 12:30,15,2.9049,2.9078,2.9047,2.9071,70
20140801|2014-05-15 13:00,15,2.9062,2.9137,2.9052,2.9086,175
20140801|2014-05-15 13:30,15,2.9087,2.9097,2.905,2.907,120
20140801|2014-05-15 14:00,15,2.9095,2.9095,2.9091,2.9095,7
20140801|2014-05-15 14:30,15,2.909,2.9113,2.9089,2.9108,32
20140801|2014-05-15 15:30,15,2.9105,2.9105,2.9104,2.9104,2
20140801|2014-05-15 18:00,16,2.9122,2.9122,2.9122,2.9122,2
20140801|2014-05-15 20:30,16,2.9201,2.9201,2.9201,2.9201,1
20140801|2014-05-16 00:30,16,2.9147,2.9147,2.911,2.911,9
20140801|2014-05-16 02:00,16,2.9133,2.9133,2.9112,2.9112,2
20140801|2014-05-16 03:00,16,2.9098,2.9133,2.9081,2.9081,18
20140801|2014-05-16 03:30,16,2.9072,2.9072,2.9059,2.9059,13
20140801|2014-05-16 04:00,16,2.9071,2.9071,2.9064,2.9066,9
20140801|2014-05-16 04:30,16,2.9084,2.9097,2.9078,2.9097,39
20140801|2014-05-16 05:00,16,2.9116,2.9174,2.9116,2.9152,40
20140801|2014-05-16 05:30,16,2.9156,2.9159,2.9156,2.9159,35
20140801|2014-05-16 06:00,16,2.9138,2.914,2.9133,2.914,23
20140801|2014-05-16 06:30,16,2.9142,2.9177,2.9138,2.9177,28
20140801|2014-05-16 07:00,16,2.9169,2.9172,2.9156,2.9172,9
20140801|2014-05-16 07:30,16,2.9158,2.9217,2.9158,2.9189,36
20140801|2014-05-16 08:00,16,2.9184,2.9273,2.9164,2.9247,264
20140801|2014-05-16 08:30,16,2.9244,2.9255,2.9194,2.9234,156
20140801|2014-05-16 09:00,16,2.922,2.9234,2.9181,2.9207,104
20140801|2014-05-16 09:30,16,2.9201,2.9253,2.9188,2.9236,211
20140801|2014-05-16 10:00,16,2.9227,2.9329,2.9227,2.9325,132
20140801|2014-05-16 10:30,16,2.9329,2.9329,2.9269,2.9269,163
20140801|2014-05-16 11:00,16,2.9287,2.9296,2.9266,2.9285,48
20140801|2014-05-16 11:30,16,2.9283,2.9303,2.9278,2.9297,78
20140801|2014-05-16 12:00,16,2.9297,2.9297,2.9255,2.9267,54
20140801|2014-05-16 12:30,16,2.9253,2.9263,2.9234,2.9241,143
20140801|2014-05-16 13:00,16,2.9247,2.9296,2.9191,2.9207,306
20140801|2014-05-16 13:30,16,2.9215,2.9228,2.9194,2.9209,124
20140801|2014-05-16 14:00,16,2.9196,2.9235,2.9196,2.9219,22
20140801|2014-05-16 14:30,16,2.9209,2.9229,2.9207,2.9213,35
20140801|2014-05-18 17:30,19,2.9233,2.925,2.9233,2.925,6
20140801|2014-05-18 18:30,19,2.9277,2.9278,2.9277,2.9278,4
20140801|2014-05-18 19:00,19,2.9273,2.9275,2.9266,2.9274,38
20140801|2014-05-18 19:30,19,2.9265,2.9276,2.9265,2.9275,33
20140801|2014-05-19 01:00,19,2.9342,2.935,2.9342,2.935,5
20140801|2014-05-19 01:30,19,2.9356,2.9356,2.9356,2.9356,1
20140801|2014-05-19 02:00,19,2.9368,2.9381,2.9368,2.9381,7
20140801|2014-05-19 02:30,19,2.9369,2.9405,2.9367,2.9405,19
20140801|2014-05-19 03:00,19,2.9377,2.9377,2.9315,2.9316,129
20140801|2014-05-19 03:30,19,2.9323,2.9339,2.9323,2.9339,3
20140801|2014-05-19 04:00,19,2.9351,2.9351,2.9328,2.9328,4
20140801|2014-05-19 05:00,19,2.9348,2.9349,2.9348,2.9349,3
20140801|2014-05-19 05:30,19,2.9374,2.9379,2.9347,2.9347,26
20140801|2014-05-19 06:00,19,2.9361,2.937,2.9357,2.9367,31
20140801|2014-05-19 06:30,19,2.9361,2.9361,2.9328,2.9354,145
20140801|2014-05-19 07:00,19,2.9345,2.9345,2.9318,2.9322,25
20140801|2014-05-19 07:30,19,2.9339,2.9351,2.932,2.9334,37
20140801|2014-05-19 08:00,19,2.936,2.9365,2.9264,2.9268,223
20140801|2014-05-19 08:30,19,2.9268,2.9352,2.9265,2.9313,154
20140801|2014-05-19 09:00,19,2.9317,2.9325,2.9281,2.9282,104
20140801|2014-05-19 09:30,19,2.9279,2.9279,2.9133,2.9178,301
20140801|2014-05-19 10:00,19,2.9175,2.926,2.9153,2.9256,164
20140801|2014-05-19 10:30,19,2.9234,2.9234,2.917,2.9223,49
20140801|2014-05-19 11:00,19,2.9224,2.9237,2.9198,2.9202,65
20140801|2014-05-19 11:30,19,2.9204,2.9225,2.9198,2.922,25
20140801|2014-05-19 12:00,19,2.9218,2.9222,2.9179,2.9195,16
20140801|2014-05-19 12:30,19,2.9195,2.9213,2.9186,2.9213,62
20140801|2014-05-19 13:00,19,2.9211,2.9211,2.9128,2.9143,166
20140801|2014-05-19 13:30,19,2.9145,2.9155,2.9142,2.9148,14
20140801|2014-05-19 14:00,19,2.9149,2.917,2.9149,2.9149,15
20140801|2014-05-19 14:30,19,2.9149,2.9149,2.914,2.914,42
20140801|2014-05-19 15:00,19,2.9156,2.9156,2.9156,2.9156,1
20140801|2014-05-19 20:30,20,2.9175,2.9178,2.9175,2.9178,2
20140801|2014-05-19 23:30,20,2.9182,2.9182,2.9182,2.9182,1
20140801|2014-05-20 00:30,20,2.9172,2.9172,2.9171,2.9171,2
20140801|2014-05-20 03:30,20,2.9223,2.9223,2.9223,2.9223,1
20140801|2014-05-20 04:30,20,2.9174,2.9184,2.9174,2.9183,19
20140801|2014-05-20 05:00,20,2.9185,2.9185,2.9147,2.9152,37
20140801|2014-05-20 05:30,20,2.9154,2.9154,2.9108,2.9121,150
20140801|2014-05-20 06:00,20,2.9121,2.9128,2.9069,2.9088,75
20140801|2014-05-20 06:30,20,2.9113,2.9113,2.9102,2.9102,2
20140801|2014-05-20 07:00,20,2.9086,2.9092,2.9066,2.9067,97
20140801|2014-05-20 07:30,20,2.9064,2.9079,2.9054,2.9056,171
20140801|2014-05-20 08:00,20,2.9059,2.9076,2.9035,2.9053,173
20140801|2014-05-20 08:30,20,2.9065,2.9125,2.9065,2.9094,106
20140801|2014-05-20 09:00,20,2.9092,2.9093,2.904,2.9078,174
20140801|2014-05-20 09:30,20,2.9082,2.9156,2.9068,2.9152,125
20140801|2014-05-20 10:00,20,2.915,2.9168,2.9126,2.9147,187
20140801|2014-05-20 10:30,20,2.9155,2.9281,2.9153,2.9279,333
20140801|2014-05-20 11:00,20,2.9284,2.9309,2.9223,2.9275,207
20140801|2014-05-20 11:30,20,2.9278,2.9298,2.9247,2.9266,57
20140801|2014-05-20 12:00,20,2.9261,2.9262,2.9216,2.9237,54
20140801|2014-05-20 12:30,20,2.9233,2.9257,2.9204,2.9204,103
20140801|2014-05-20 13:00,20,2.923,2.9231,2.9172,2.9187,153
20140801|2014-05-20 13:30,20,2.9186,2.9196,2.9172,2.919,146
20140801|2014-05-20 14:00,20,2.9192,2.9216,2.9192,2.9216,20
20140801|2014-05-20 14:30,20,2.9222,2.923,2.9217,2.9219,62
20140801|2014-05-20 15:30,20,2.9267,2.9267,2.9266,2.9267,6
20140801|2014-05-20 21:00,21,2.924,2.9241,2.9236,2.9236,15
20140801|2014-05-21 00:30,21,2.9244,2.9244,2.9244,2.9244,11
20140801|2014-05-21 01:00,21,2.9267,2.9267,2.926,2.926,5
20140801|2014-05-21 01:30,21,2.9257,2.9257,2.9247,2.9247,5
20140801|2014-05-21 02:30,21,2.9292,2.9292,2.9292,2.9292,2
20140801|2014-05-21 03:00,21,2.9278,2.929,2.9278,2.9284,4
20140801|2014-05-21 03:30,21,2.9302,2.9308,2.9292,2.9308,60
20140801|2014-05-21 04:00,21,2.9314,2.9314,2.9314,2.9314,1
20140801|2014-05-21 04:30,21,2.9284,2.9294,2.9252,2.9271,76
20140801|2014-05-21 05:00,21,2.9286,2.9295,2.9286,2.9286,22
20140801|2014-05-21 05:30,21,2.929,2.929,2.9261,2.9261,26
20140801|2014-05-21 06:00,21,2.9262,2.9268,2.9255,2.9258,18
20140801|2014-05-21 06:30,21,2.9268,2.9286,2.9268,2.9286,9
20140801|2014-05-21 07:00,21,2.9276,2.9283,2.924,2.9244,78
20140801|2014-05-21 07:30,21,2.9239,2.925,2.9231,2.9242,56
20140801|2014-05-21 08:00,21,2.9238,2.9309,2.9238,2.9282,155
20140801|2014-05-21 08:30,21,2.9282,2.9341,2.927,2.9313,143
20140801|2014-05-21 09:00,21,2.9311,2.9324,2.9258,2.9278,90
20140801|2014-05-21 09:30,21,2.9293,2.9294,2.9127,2.926,695
20140801|2014-05-21 10:00,21,2.9259,2.939,2.923,2.9387,537
20140801|2014-05-21 10:30,21,2.939,2.9464,2.9377,2.9419,625
20140801|2014-05-21 11:00,21,2.9412,2.9434,2.9393,2.9415,82
20140801|2014-05-21 11:30,21,2.9424,2.9431,2.9401,2.9412,96
20140801|2014-05-21 12:00,21,2.9414,2.9441,2.9397,2.9415,70
20140801|2014-05-21 12:30,21,2.9407,2.9415,2.9358,2.9377,111
20140801|2014-05-21 13:00,21,2.9395,2.9486,2.9387,2.9477,454
20140801|2014-05-21 13:30,21,2.9482,2.9482,2.9433,2.9447,122
20140801|2014-05-21 14:00,21,2.9435,2.9462,2.9432,2.9432,38
20140801|2014-05-21 14:30,21,2.9438,2.9438,2.9427,2.9433,61
20140801|2014-05-21 15:00,21,2.9427,2.944,2.9427,2.9438,11
20140801|2014-05-21 15:30,21,2.9461,2.9469,2.9461,2.9469,11
20140801|2014-05-21 17:00,22,2.946,2.9475,2.946,2.9475,5
20140801|2014-05-21 17:30,22,2.9484,2.9485,2.9484,2.9485,2
20140801|2014-05-21 18:00,22,2.9487,2.949,2.9476,2.9487,8
20140801|2014-05-21 18:30,22,2.9484,2.949,2.9484,2.949,5
20140801|2014-05-21 19:00,22,2.9495,2.9495,2.9484,2.9487,26
20140801|2014-05-21 19:30,22,2.9491,2.9506,2.9491,2.9498,58
20140801|2014-05-21 20:00,22,2.9498,2.95,2.9491,2.9496,40
20140801|2014-05-21 20:30,22,2.9477,2.9496,2.9477,2.9496,2
20140801|2014-05-21 21:00,22,2.9517,2.9519,2.9501,2.9501,6
20140801|2014-05-21 22:00,22,2.9489,2.9517,2.9489,2.9517,5
20140801|2014-05-22 00:00,22,2.9489,2.9489,2.9489,2.9489,1
20140801|2014-05-22 01:00,22,2.9473,2.9479,2.9473,2.9479,6
20140801|2014-05-22 02:00,22,2.9491,2.9499,2.9485,2.9497,29
20140801|2014-05-22 02:30,22,2.9494,2.9494,2.9455,2.9455,32
20140801|2014-05-22 03:00,22,2.9431,2.9461,2.9427,2.9461,45
20140801|2014-05-22 03:30,22,2.9456,2.9456,2.9456,2.9456,1
20140801|2014-05-22 04:30,22,2.9455,2.947,2.9455,2.9469,4
20140801|2014-05-22 05:00,22,2.9474,2.9474,2.9473,2.9473,2
20140801|2014-05-22 05:30,22,2.9475,2.9481,2.9467,2.9467,13
20140801|2014-05-22 06:00,22,2.945,2.945,2.9437,2.945,8
20140801|2014-05-22 06:30,22,2.9474,2.9476,2.9474,2.9476,4
20140801|2014-05-22 07:00,22,2.9485,2.9533,2.9481,2.9533,61
20140801|2014-05-22 07:30,22,2.953,2.9567,2.9483,2.9562,437
20140801|2014-05-22 08:00,22,2.9552,2.9662,2.9549,2.9598,573
20140801|2014-05-22 08:30,22,2.9593,2.9618,2.9568,2.9583,363
20140801|2014-05-22 09:00,22,2.9583,2.9595,2.9565,2.9589,87
20140801|2014-05-22 09:30,22,2.9589,2.9625,2.9568,2.9595,207
20140801|2014-05-22 10:00,22,2.96,2.9618,2.9547,2.9573,275
20140801|2014-05-22 10:30,22,2.9578,2.9596,2.955,2.9555,176
20140801|2014-05-22 11:00,22,2.9554,2.9562,2.9491,2.9518,187
20140801|2014-05-22 11:30,22,2.9519,2.9549,2.9505,2.9529,162
20140801|2014-05-22 12:00,22,2.9524,2.9573,2.9522,2.9545,78
20140801|2014-05-22 12:30,22,2.954,2.9561,2.9525,2.9552,189
20140801|2014-05-22 13:00,22,2.9554,2.9557,2.9458,2.9544,281
20140801|2014-05-22 13:30,22,2.9546,2.9554,2.9527,2.9545,90
20140801|2014-05-22 14:00,22,2.9553,2.9579,2.9543,2.9559,65
20140801|2014-05-22 14:30,22,2.9561,2.9589,2.9561,2.9581,10
20140801|2014-05-22 15:00,22,2.9596,2.96,2.9576,2.9576,5
20140801|2014-05-22 15:30,22,2.9565,2.9565,2.9538,2.9538,28
20140801|2014-05-22 18:30,23,2.956,2.956,2.956,2.956,1
20140801|2014-05-22 20:30,23,2.9551,2.9551,2.9551,2.9551,4
20140801|2014-05-22 21:00,23,2.9551,2.9551,2.9551,2.9551,5
20140801|2014-05-23 02:00,23,2.9562,2.9562,2.9562,2.9562,1
20140801|2014-05-23 03:00,23,2.9543,2.9543,2.954,2.954,27
20140801|2014-05-23 03:30,23,2.9557,2.9557,2.954,2.954,2
20140801|2014-05-23 04:00,23,2.9522,2.9522,2.9514,2.9514,4
20140801|2014-05-23 04:30,23,2.9507,2.9507,2.9507,2.9507,3
20140801|2014-05-23 05:30,23,2.9512,2.9527,2.9512,2.9527,4
20140801|2014-05-23 07:00,23,2.9556,2.9608,2.9551,2.9594,40
20140801|2014-05-23 07:30,23,2.9585,2.9662,2.9585,2.9619,193
20140801|2014-05-23 08:00,23,2.9628,2.9689,2.962,2.9642,619
20140801|2014-05-23 08:30,23,2.9659,2.9659,2.9579,2.9625,193
20140801|2014-05-23 09:00,23,2.9623,2.9649,2.9597,2.9609,133
20140801|2014-05-23 09:30,23,2.9616,2.963,2.9592,2.9626,153
20140801|2014-05-23 10:00,23,2.963,2.9687,2.9621,2.9634,310
20140801|2014-05-23 10:30,23,2.9631,2.9649,2.9581,2.9638,502
20140801|2014-05-23 11:00,23,2.9645,2.9658,2.9634,2.9647,72
20140801|2014-05-23 11:30,23,2.964,2.967,2.9638,2.9657,140
20140801|2014-05-23 12:00,23,2.9659,2.9673,2.9645,2.9666,155
20140801|2014-05-23 12:30,23,2.9664,2.9672,2.9646,2.9648,93
20140801|2014-05-23 13:00,23,2.9646,2.974,2.9636,2.9717,369
20140801|2014-05-23 13:30,23,2.9715,2.9721,2.9703,2.9714,216
20140801|2014-05-23 14:00,23,2.9713,2.9748,2.9713,2.9735,23
20140801|2014-05-23 14:30,23,2.9735,2.9737,2.9718,2.9721,26
20140801|2014-05-23 15:00,23,2.9728,2.9729,2.9728,2.9729,3
20140801|2014-05-25 17:00,27,2.97,2.97,2.97,2.97,2
20140801|2014-05-25 19:00,27,2.9697,2.9697,2.9697,2.9697,6
20140801|2014-05-25 20:00,27,2.9697,2.9697,2.9697,2.9697,1
20140801|2014-05-25 21:00,27,2.9683,2.9683,2.9671,2.9671,8
20140801|2014-05-26 04:00,27,2.9634,2.9634,2.9634,2.9634,1
20140801|2014-05-26 07:00,27,2.959,2.959,2.959,2.959,3
20140801|2014-05-26 07:30,27,2.9604,2.9604,2.956,2.9569,9
20140801|2014-05-26 08:00,27,2.9579,2.9643,2.9579,2.9636,40
20140801|2014-05-26 08:30,27,2.9639,2.9648,2.962,2.9629,13
20140801|2014-05-26 09:00,27,2.9626,2.9626,2.9601,2.9618,42
20140801|2014-05-26 09:30,27,2.9631,2.9634,2.9621,2.9633,30
20140801|2014-05-26 10:00,27,2.9638,2.9644,2.9611,2.9634,14
20140801|2014-05-26 10:30,27,2.9644,2.9644,2.9599,2.9599,9
20140801|2014-05-26 11:00,27,2.961,2.964,2.9606,2.964,12
20140801|2014-05-26 11:30,27,2.9644,2.9684,2.9644,2.9675,48
20140801|2014-05-26 17:00,27,2.9728,2.9728,2.9691,2.9691,2
20140801|2014-05-26 19:30,27,2.9678,2.9678,2.9678,2.9678,27
20140801|2014-05-26 21:30,27,2.9683,2.9683,2.9683,2.9683,2
20140801|2014-05-26 22:00,27,2.969,2.9691,2.969,2.9691,2
20140801|2014-05-27 00:00,27,2.9705,2.9705,2.9705,2.9705,1
20140801|2014-05-27 01:00,27,2.9739,2.974,2.9678,2.9738,46
20140801|2014-05-27 01:30,27,2.9738,2.9738,2.9726,2.9726,9
20140801|2014-05-27 02:00,27,2.9672,2.9672,2.9672,2.9672,1
20140801|2014-05-27 03:00,27,2.9629,2.965,2.9629,2.9647,23
20140801|2014-05-27 03:30,27,2.9629,2.9638,2.9629,2.9629,11
20140801|2014-05-27 04:00,27,2.9629,2.9633,2.9538,2.9538,113
20140801|2014-05-27 04:30,27,2.9497,2.9506,2.949,2.9506,5
20140801|2014-05-27 05:30,27,2.9538,2.9563,2.9538,2.9563,15
20140801|2014-05-27 06:00,27,2.9571,2.9619,2.9565,2.9614,59
20140801|2014-05-27 06:30,27,2.9624,2.9624,2.96,2.9603,10
20140801|2014-05-27 07:00,27,2.9643,2.9668,2.9639,2.9668,22
20140801|2014-05-27 07:30,27,2.9653,2.9684,2.9635,2.9677,123
20140801|2014-05-27 08:00,27,2.9679,2.9689,2.9537,2.9542,579
20140801|2014-05-27 08:30,27,2.9543,2.9588,2.9522,2.953,284
20140801|2014-05-27 09:00,27,2.9528,2.9649,2.9513,2.961,225
20140801|2014-05-27 09:30,27,2.9614,2.9654,2.9588,2.9605,238
20140801|2014-05-27 10:00,27,2.961,2.9615,2.9541,2.9546,124
20140801|2014-05-27 10:30,27,2.9552,2.9563,2.9477,2.9505,250
20140801|2014-05-27 11:00,27,2.9512,2.9515,2.9461,2.9515,132
20140801|2014-05-27 11:30,27,2.9512,2.9517,2.9478,2.95,140
20140801|2014-05-27 12:00,27,2.9501,2.9549,2.9474,2.9544,117
20140801|2014-05-27 12:30,27,2.953,2.9592,2.9516,2.9562,267
20140801|2014-05-27 13:00,27,2.9568,2.958,2.9502,2.9521,341
20140801|2014-05-27 13:30,27,2.9515,2.9534,2.9501,2.9501,49
20140801|2014-05-27 14:00,27,2.9507,2.9532,2.9506,2.9506,26
20140801|2014-05-27 14:30,27,2.9496,2.9496,2.9484,2.9491,8
20140801|2014-05-27 15:30,27,2.9542,2.9542,2.9542,2.9542,1
20140801|2014-05-27 19:00,28,2.9488,2.9488,2.9488,2.9488,5
20140801|2014-05-27 21:00,28,2.9539,2.9539,2.9535,2.9535,11
20140801|2014-05-27 22:00,28,2.9548,2.9548,2.9546,2.9546,3
20140801|2014-05-27 23:00,28,2.9546,2.9546,2.9546,2.9546,1
20140801|2014-05-27 23:30,28,2.9528,2.9528,2.9528,2.9528,1
20140801|2014-05-28 00:00,28,2.9511,2.9514,2.95,2.95,7
20140801|2014-05-28 03:00,28,2.9545,2.9545,2.9545,2.9545,2
20140801|2014-05-28 03:30,28,2.9546,2.9546,2.9499,2.9513,104
20140801|2014-05-28 04:00,28,2.9514,2.953,2.9514,2.953,10
20140801|2014-05-28 04:30,28,2.9531,2.9531,2.9518,2.9522,52
20140801|2014-05-28 05:00,28,2.9513,2.9529,2.9508,2.9529,91
20140801|2014-05-28 05:30,28,2.9509,2.9509,2.9499,2.9506,6
20140801|2014-05-28 06:00,28,2.9514,2.9514,2.9501,2.9501,4
20140801|2014-05-28 06:30,28,2.9497,2.9506,2.9461,2.9468,20
20140801|2014-05-28 07:00,28,2.9467,2.947,2.9446,2.9453,58
20140801|2014-05-28 07:30,28,2.9447,2.952,2.9443,2.9516,240
20140801|2014-05-28 08:00,28,2.9515,2.9529,2.9438,2.9468,450
20140801|2014-05-28 08:30,28,2.9466,2.9466,2.9345,2.9397,419
20140801|2014-05-28 09:00,28,2.9383,2.941,2.9346,2.9399,117
20140801|2014-05-28 09:30,28,2.9398,2.9462,2.9398,2.9441,154
20140801|2014-05-28 10:00,28,2.9435,2.9502,2.9406,2.9465,174
20140801|2014-05-28 10:30,28,2.9468,2.9482,2.9444,2.946,229
20140801|2014-05-28 11:00,28,2.9456,2.9476,2.9443,2.9457,192
20140801|2014-05-28 11:30,28,2.9462,2.9577,2.9442,2.957,287
20140801|2014-05-28 12:00,28,2.9568,2.9575,2.9521,2.954,178
20140801|2014-05-28 12:30,28,2.9542,2.9635,2.9541,2.9634,147
20140801|2014-05-28 13:00,28,2.9637,2.9641,2.9483,2.9536,421
20140801|2014-05-28 13:30,28,2.9531,2.9575,2.9529,2.9553,26
20140801|2014-05-28 14:00,28,2.9562,2.9573,2.9548,2.9559,21
20140801|2014-05-28 14:30,28,2.955,2.9555,2.9541,2.9541,12
20140801|2014-05-28 15:00,28,2.9554,2.9554,2.9545,2.9545,11
20140801|2014-05-28 15:30,28,2.9585,2.9599,2.9582,2.9599,10
20140801|2014-05-28 18:00,29,2.9565,2.9565,2.9565,2.9565,1
20140801|2014-05-28 21:30,29,2.9556,2.9556,2.9556,2.9556,2
20140801|2014-05-28 23:30,29,2.9572,2.9572,2.9572,2.9572,1
20140801|2014-05-29 00:00,29,2.9578,2.9578,2.9578,2.9578,10
20140801|2014-05-29 00:30,29,2.957,2.957,2.957,2.957,1
20140801|2014-05-29 01:30,29,2.9536,2.9536,2.9534,2.9534,5
20140801|2014-05-29 02:00,29,2.9565,2.9565,2.9565,2.9565,1
20140801|2014-05-29 02:30,29,2.9597,2.9597,2.9597,2.9597,1
20140801|2014-05-29 03:00,29,2.9585,2.9585,2.9585,2.9585,3
20140801|2014-05-29 03:30,29,2.9603,2.9605,2.9597,2.9601,29
20140801|2014-05-29 04:00,29,2.9612,2.9612,2.9597,2.9597,9
20140801|2014-05-29 04:30,29,2.9612,2.9612,2.9612,2.9612,1
20140801|2014-05-29 05:30,29,2.961,2.9628,2.9606,2.9622,100
20140801|2014-05-29 06:00,29,2.9625,2.9628,2.9616,2.9617,68
20140801|2014-05-29 06:30,29,2.9621,2.9658,2.9621,2.9652,43
20140801|2014-05-29 07:00,29,2.9649,2.9661,2.964,2.9649,38
20140801|2014-05-29 07:30,29,2.9655,2.9696,2.9639,2.9676,152
20140801|2014-05-29 08:00,29,2.9687,2.9695,2.9654,2.9682,247
20140801|2014-05-29 08:30,29,2.9681,2.9681,2.9621,2.9651,123
20140801|2014-05-29 09:00,29,2.9652,2.9656,2.9625,2.9641,188
20140801|2014-05-29 09:30,29,2.9634,2.9676,2.9629,2.9654,129
20140801|2014-05-29 10:00,29,2.9673,2.9784,2.9673,2.9698,1137
20140801|2014-05-29 10:30,29,2.9683,2.9687,2.9581,2.9666,335
20140801|2014-05-29 11:00,29,2.9661,2.9661,2.9619,2.9645,385
20140801|2014-05-29 11:30,29,2.9645,2.9664,2.9641,2.9655,99
20140801|2014-05-29 12:00,29,2.9653,2.9705,2.9639,2.9673,258
20140801|2014-05-29 12:30,29,2.9674,2.9679,2.9645,2.9649,316
20140801|2014-05-29 13:00,29,2.9655,2.9657,2.9488,2.9604,780
20140801|2014-05-29 13:30,29,2.9602,2.963,2.9598,2.963,28
20140801|2014-05-29 14:00,29,2.9619,2.9636,2.9598,2.9598,147
20140801|2014-05-29 14:30,29,2.96,2.9607,2.9595,2.9599,93
20140801|2014-05-29 15:00,29,2.9604,2.9604,2.958,2.9582,27
20140801|2014-05-29 15:30,29,2.9588,2.9588,2.9588,2.9588,1
20140801|2014-05-29 18:00,30,2.961,2.961,2.961,2.961,1
20140801|2014-05-29 20:00,30,2.9615,2.9615,2.9614,2.9614,11
20140801|2014-05-29 20:30,30,2.9614,2.9614,2.9614,2.9614,6
20140801|2014-05-29 21:00,30,2.9614,2.9614,2.9614,2.9614,7
20140801|2014-05-29 21:30,30,2.9614,2.9614,2.9614,2.9614,5
20140801|2014-05-29 22:00,30,2.9614,2.9614,2.9614,2.9614,13
20140801|2014-05-29 22:30,30,2.9614,2.9614,2.9614,2.9614,1
20140801|2014-05-29 23:00,30,2.9614,2.9614,2.9614,2.9614,6
20140801|2014-05-30 00:00,30,2.9615,2.9615,2.9615,2.9615,6
20140801|2014-05-30 00:30,30,2.9615,2.9615,2.9615,2.9615,4
20140801|2014-05-30 01:30,30,2.9615,2.9615,2.9615,2.9615,10
20140801|2014-05-30 02:00,30,2.9614,2.9614,2.959,2.959,126
20140801|2014-05-30 03:30,30,2.9577,2.9577,2.9561,2.957,85
20140801|2014-05-30 04:00,30,2.9565,2.9577,2.9543,2.9549,134
20140801|2014-05-30 04:30,30,2.9542,2.955,2.9532,2.9532,58
20140801|2014-05-30 05:00,30,2.9535,2.9538,2.9525,2.953,90
20140801|2014-05-30 05:30,30,2.9525,2.9525,2.9494,2.9512,107
20140801|2014-05-30 06:00,30,2.9496,2.9496,2.9479,2.9479,3
20140801|2014-05-30 06:30,30,2.9478,2.9478,2.9437,2.9437,59
20140801|2014-05-30 07:00,30,2.9434,2.9445,2.9415,2.9429,50
20140801|2014-05-30 07:30,30,2.9448,2.945,2.9421,2.9421,130
20140801|2014-05-30 08:00,30,2.9422,2.943,2.9378,2.942,296
20140801|2014-05-30 08:30,30,2.9425,2.9427,2.9375,2.9404,212
20140801|2014-05-30 09:00,30,2.9398,2.9405,2.9355,2.9367,111
20140801|2014-05-30 09:30,30,2.937,2.9382,2.9352,2.9361,219
20140801|2014-05-30 10:00,30,2.9365,2.9394,2.9352,2.9358,198
20140801|2014-05-30 10:30,30,2.9353,2.9413,2.9352,2.9395,474
20140801|2014-05-30 11:00,30,2.9395,2.943,2.9361,2.9421,243
20140801|2014-05-30 11:30,30,2.9424,2.9451,2.9421,2.9432,235
20140801|2014-05-30 12:00,30,2.9432,2.9437,2.9411,2.9415,227
20140801|2014-05-30 12:30,30,2.9412,2.9412,2.9362,2.9397,115
20140801|2014-05-30 13:00,30,2.939,2.9415,2.935,2.94,614
20140801|2014-05-30 13:30,30,2.9385,2.939,2.9382,2.9386,43
20140801|2014-05-30 14:00,30,2.938,2.9417,2.938,2.9413,17
20140801|2014-05-30 14:30,30,2.9411,2.9423,2.941,2.9423,37
20140801|2014-05-30 15:00,30,2.942,2.9427,2.942,2.9425,25
20140801|2014-05-30 15:30,30,2.943,2.943,2.9426,2.9426,5
20140801|2014-06-01 17:00,2,2.9388,2.9483,2.9388,2.9483,6
20140801|2014-06-01 17:30,2,2.9472,2.9478,2.9457,2.9473,21
20140801|2014-06-01 18:00,2,2.947,2.947,2.947,2.947,3
20140801|2014-06-01 18:30,2,2.9475,2.9475,2.9468,2.9473,7
20140801|2014-06-01 19:00,2,2.9473,2.9481,2.9473,2.9481,5
20140801|2014-06-01 19:30,2,2.9482,2.9489,2.9481,2.9489,6
20140801|2014-06-01 20:30,2,2.9485,2.949,2.9479,2.9479,14
20140801|2014-06-01 21:30,2,2.9492,2.9492,2.9492,2.9492,11
20140801|2014-06-01 23:30,2,2.9507,2.9511,2.9507,2.951,6
20140801|2014-06-02 01:00,2,2.9513,2.9513,2.9513,2.9513,2
20140801|2014-06-02 01:30,2,2.9509,2.9509,2.9498,2.9498,61
20140801|2014-06-02 02:00,2,2.9494,2.9499,2.9471,2.9471,4
20140801|2014-06-02 02:30,2,2.9471,2.9473,2.9447,2.9447,26
20140801|2014-06-02 03:30,2,2.9473,2.9473,2.9473,2.9473,1
20140801|2014-06-02 04:00,2,2.948,2.948,2.948,2.948,20
20140801|2014-06-02 04:30,2,2.9465,2.9465,2.946,2.946,27
20140801|2014-06-02 05:00,2,2.946,2.946,2.9455,2.9459,37
20140801|2014-06-02 05:30,2,2.9403,2.9416,2.9401,2.9416,9
20140801|2014-06-02 06:00,2,2.9379,2.938,2.9362,2.9378,28
20140801|2014-06-02 06:30,2,2.9372,2.9372,2.9324,2.9324,100
20140801|2014-06-02 07:00,2,2.932,2.9367,2.9319,2.9331,162
20140801|2014-06-02 07:30,2,2.9311,2.9322,2.929,2.93,343
20140801|2014-06-02 08:00,2,2.9299,2.9312,2.9233,2.9259,390
20140801|2014-06-02 08:30,2,2.926,2.9292,2.9257,2.9267,181
20140801|2014-06-02 09:00,2,2.9271,2.9292,2.9252,2.9256,195
20140801|2014-06-02 09:30,2,2.9253,2.9272,2.9245,2.9259,198
20140801|2014-06-02 10:00,2,2.9263,2.9289,2.9242,2.9254,312
20140801|2014-06-02 10:30,2,2.9253,2.9259,2.9231,2.9232,177
20140801|2014-06-02 11:00,2,2.9233,2.9251,2.9194,2.9194,361
20140801|2014-06-02 11:30,2,2.9195,2.9199,2.91,2.9115,384
20140801|2014-06-02 12:00,2,2.9112,2.9134,2.9089,2.9107,506
20140801|2014-06-02 12:30,2,2.9105,2.9155,2.9105,2.9155,340
20140801|2014-06-02 13:00,2,2.9162,2.9222,2.9138,2.9222,507
20140801|2014-06-02 13:30,2,2.9218,2.9254,2.9213,2.9233,98
20140801|2014-06-02 14:00,2,2.9238,2.9252,2.9223,2.9228,136
20140801|2014-06-02 14:30,2,2.9235,2.926,2.9235,2.9252,20
20140801|2014-06-02 15:00,2,2.9245,2.9245,2.9231,2.9243,4
20140801|2014-06-02 15:30,2,2.9228,2.9228,2.9218,2.9218,32
20140801|2014-06-02 16:00,2,2.9232,2.9248,2.9232,2.9248,10
20140801|2014-06-02 17:00,3,2.9259,2.9259,2.9259,2.9259,1
20140801|2014-06-02 20:00,3,2.926,2.927,2.926,2.926,9
20140801|2014-06-02 23:30,3,2.9255,2.9255,2.9255,2.9255,1
20140801|2014-06-03 00:00,3,2.9257,2.9257,2.9257,2.9257,1
20140801|2014-06-03 02:00,3,2.921,2.921,2.9209,2.9209,9
20140801|2014-06-03 02:30,3,2.9191,2.9191,2.9174,2.9174,6
20140801|2014-06-03 03:00,3,2.9179,2.9179,2.9162,2.9162,47
20140801|2014-06-03 03:30,3,2.9162,2.9181,2.9141,2.9141,30
20140801|2014-06-03 04:00,3,2.9143,2.9143,2.9133,2.9134,24
20140801|2014-06-03 05:00,3,2.9104,2.9104,2.9102,2.9102,2
20140801|2014-06-03 06:00,3,2.913,2.913,2.913,2.913,1
20140801|2014-06-03 06:30,3,2.9119,2.9126,2.9109,2.9126,6
20140801|2014-06-03 07:00,3,2.9125,2.9148,2.9103,2.9141,46
20140801|2014-06-03 07:30,3,2.9124,2.9138,2.909,2.9125,283
20140801|2014-06-03 08:00,3,2.9128,2.9145,2.9101,2.9119,256
20140801|2014-06-03 08:30,3,2.9119,2.9128,2.9073,2.9078,194
20140801|2014-06-03 09:00,3,2.9077,2.9107,2.9056,2.9064,295
20140801|2014-06-03 09:30,3,2.907,2.9166,2.9067,2.9149,279
20140801|2014-06-03 10:00,3,2.9144,2.9159,2.9111,2.9123,147
20140801|2014-06-03 10:30,3,2.9128,2.914,2.9102,2.9102,221
20140801|2014-06-03 11:00,3,2.9102,2.9109,2.9091,2.9104,412
20140801|2014-06-03 11:30,3,2.91,2.9108,2.9089,2.9103,120
20140801|2014-06-03 12:00,3,2.9097,2.9117,2.909,2.9117,143
20140801|2014-06-03 12:30,3,2.9107,2.911,2.9073,2.9091,242
20140801|2014-06-03 13:00,3,2.9091,2.9213,2.9091,2.9161,477
20140801|2014-06-03 13:30,3,2.9163,2.9185,2.9163,2.9175,27
20140801|2014-06-03 14:00,3,2.9175,2.9207,2.9175,2.9196,66
20140801|2014-06-03 14:30,3,2.9204,2.9206,2.9189,2.9195,16
20140801|2014-06-03 15:00,3,2.9194,2.9196,2.919,2.919,14
20140801|2014-06-03 15:30,3,2.919,2.919,2.9142,2.9146,45
20140801|2014-06-03 16:00,3,2.9155,2.916,2.9146,2.9146,26
20140801|2014-06-03 17:00,4,2.9154,2.9166,2.9154,2.9163,15
20140801|2014-06-03 19:00,4,2.9186,2.9186,2.9186,2.9186,1
20140801|2014-06-03 21:30,4,2.9185,2.9185,2.9185,2.9185,2
20140801|2014-06-03 22:00,4,2.9182,2.9186,2.9182,2.9186,2
20140801|2014-06-04 02:00,4,2.9192,2.9192,2.9192,2.9192,6
20140801|2014-06-04 02:30,4,2.9197,2.9223,2.9197,2.922,49
20140801|2014-06-04 03:00,4,2.922,2.9231,2.9213,2.9213,92
20140801|2014-06-04 03:30,4,2.9194,2.9212,2.9185,2.9185,15
20140801|2014-06-04 04:00,4,2.9187,2.9247,2.9187,2.9247,127
20140801|2014-06-04 04:30,4,2.9249,2.9253,2.9199,2.9199,85
20140801|2014-06-04 05:00,4,2.9194,2.9211,2.9193,2.9205,55
20140801|2014-06-04 05:30,4,2.9205,2.9207,2.9195,2.9204,70
20140801|2014-06-04 06:00,4,2.9209,2.9225,2.9207,2.922,35
20140801|2014-06-04 06:30,4,2.922,2.922,2.92,2.9203,53
20140801|2014-06-04 07:00,4,2.9201,2.9209,2.9182,2.9186,101
20140801|2014-06-04 07:30,4,2.9188,2.9192,2.9156,2.9156,155
20140801|2014-06-04 08:00,4,2.9161,2.9205,2.9157,2.9203,207
20140801|2014-06-04 08:30,4,2.9199,2.9204,2.9167,2.9177,55
20140801|2014-06-04 09:00,4,2.9176,2.9292,2.917,2.9225,567
20140801|2014-06-04 09:30,4,2.9259,2.9301,2.9192,2.9269,819
20140801|2014-06-04 10:00,4,2.9274,2.928,2.9227,2.9227,399
20140801|2014-06-04 10:30,4,2.9225,2.9241,2.9059,2.9122,635
20140801|2014-06-04 11:00,4,2.9125,2.9132,2.91,2.9112,144
20140801|2014-06-04 11:30,4,2.9117,2.9151,2.911,2.9113,49
20140801|2014-06-04 12:00,4,2.9118,2.9141,2.911,2.9141,118
20140801|2014-06-04 12:30,4,2.9136,2.9136,2.9071,2.9074,141
20140801|2014-06-04 13:00,4,2.9066,2.9105,2.902,2.903,419
20140801|2014-06-04 13:30,4,2.9032,2.9072,2.9012,2.9053,322
20140801|2014-06-04 14:00,4,2.9041,2.9062,2.9024,2.9051,201
20140801|2014-06-04 14:30,4,2.9044,2.9044,2.9017,2.9039,54
20140801|2014-06-04 15:00,4,2.9039,2.905,2.9039,2.9039,15
20140801|2014-06-04 15:30,4,2.903,2.903,2.9023,2.9023,2
20140801|2014-06-04 16:00,4,2.9016,2.9016,2.9016,2.9016,1
20140801|2014-06-04 17:00,5,2.9015,2.9015,2.9015,2.9015,1
20140801|2014-06-04 17:30,5,2.9026,2.9026,2.9,2.9,3
20140801|2014-06-04 18:00,5,2.8974,2.8974,2.8974,2.8974,1
20140801|2014-06-04 22:30,5,2.9015,2.9015,2.9015,2.9015,1
20140801|2014-06-04 23:30,5,2.9,2.9,2.8991,2.8991,2
20140801|2014-06-05 00:30,5,2.9014,2.9026,2.9014,2.9026,8
20140801|2014-06-05 01:00,5,2.9039,2.9039,2.9032,2.9032,4
20140801|2014-06-05 01:30,5,2.9,2.9017,2.9,2.9017,2
20140801|2014-06-05 02:00,5,2.8959,2.8962,2.8959,2.8962,2
20140801|2014-06-05 03:00,5,2.903,2.9032,2.8948,2.8958,31
20140801|2014-06-05 03:30,5,2.8962,2.8964,2.8962,2.8962,25
20140801|2014-06-05 04:00,5,2.8959,2.8959,2.8958,2.8958,5
20140801|2014-06-05 04:30,5,2.8971,2.8986,2.8971,2.898,54
20140801|2014-06-05 05:00,5,2.9009,2.903,2.9009,2.902,4
20140801|2014-06-05 05:30,5,2.9002,2.9006,2.9,2.9006,11
20140801|2014-06-05 06:00,5,2.9001,2.9002,2.9,2.9,32
20140801|2014-06-05 06:30,5,2.9004,2.9008,2.9,2.9,19
20140801|2014-06-05 07:00,5,2.8958,2.8981,2.8958,2.8981,79
20140801|2014-06-05 07:30,5,2.8965,2.8992,2.8956,2.8956,25
20140801|2014-06-05 08:00,5,2.8961,2.8966,2.8887,2.8947,735
20140801|2014-06-05 08:30,5,2.8943,2.8957,2.8919,2.8936,276
20140801|2014-06-05 09:00,5,2.8934,2.9011,2.8921,2.9002,432
20140801|2014-06-05 09:30,5,2.9007,2.9162,2.8986,2.9147,935
20140801|2014-06-05 10:00,5,2.9152,2.9191,2.9096,2.9096,671
20140801|2014-06-05 10:30,5,2.9106,2.9122,2.9069,2.9077,567
20140801|2014-06-05 11:00,5,2.9078,2.9096,2.9046,2.909,290
20140801|2014-06-05 11:30,5,2.9105,2.9113,2.9083,2.909,136
20140801|2014-06-05 12:00,5,2.9088,2.9125,2.9081,2.9119,93
20140801|2014-06-05 12:30,5,2.912,2.914,2.9113,2.9128,301
20140801|2014-06-05 13:00,5,2.9126,2.9259,2.9126,2.9254,860
20140801|2014-06-05 13:30,5,2.9243,2.9243,2.9227,2.9232,98
20140801|2014-06-05 14:00,5,2.925,2.9279,2.9241,2.9274,87
20140801|2014-06-05 14:30,5,2.9274,2.9286,2.9271,2.9286,18
20140801|2014-06-05 15:00,5,2.9266,2.9266,2.9266,2.9266,1
20140801|2014-06-05 15:30,5,2.928,2.928,2.9277,2.9277,8
20140801|2014-06-05 17:00,6,2.933,2.933,2.933,2.933,10
20140801|2014-06-05 21:30,6,2.9282,2.9287,2.9282,2.9287,2
20140801|2014-06-05 22:00,6,2.9281,2.9281,2.9281,2.9281,1
20140801|2014-06-05 23:30,6,2.9297,2.9297,2.9297,2.9297,1
20140801|2014-06-06 01:00,6,2.928,2.9294,2.928,2.9294,5
20140801|2014-06-06 02:30,6,2.9275,2.9293,2.9275,2.9287,4
20140801|2014-06-06 03:00,6,2.9282,2.9282,2.928,2.928,3
20140801|2014-06-06 03:30,6,2.9292,2.9293,2.9278,2.9285,91
20140801|2014-06-06 04:00,6,2.9324,2.9346,2.9324,2.9334,29
20140801|2014-06-06 04:30,6,2.9323,2.9327,2.9323,2.9327,2
20140801|2014-06-06 05:00,6,2.9331,2.9331,2.9311,2.9311,4
20140801|2014-06-06 05:30,6,2.9309,2.9315,2.9307,2.931,49
20140801|2014-06-06 06:00,6,2.9307,2.9307,2.9299,2.9299,7
20140801|2014-06-06 06:30,6,2.9296,2.9317,2.9252,2.9252,20
20140801|2014-06-06 07:00,6,2.9268,2.9306,2.9267,2.9273,49
20140801|2014-06-06 07:30,6,2.928,2.9284,2.9239,2.9259,107
20140801|2014-06-06 08:00,6,2.9258,2.9283,2.9217,2.9234,772
20140801|2014-06-06 08:30,6,2.9234,2.9236,2.919,2.9195,222
20140801|2014-06-06 09:00,6,2.9165,2.9211,2.9126,2.9176,449
20140801|2014-06-06 09:30,6,2.9172,2.9177,2.9138,2.9151,448
20140801|2014-06-06 10:00,6,2.915,2.9166,2.9109,2.9109,281
20140801|2014-06-06 10:30,6,2.9112,2.9134,2.9071,2.9124,521
20140801|2014-06-06 11:00,6,2.9105,2.9116,2.9092,2.9099,133
20140801|2014-06-06 11:30,6,2.9096,2.9152,2.9096,2.912,105
20140801|2014-06-06 12:00,6,2.9123,2.9132,2.9105,2.911,89
20140801|2014-06-06 12:30,6,2.9113,2.9121,2.9095,2.9103,73
20140801|2014-06-06 13:00,6,2.9107,2.9151,2.9082,2.9104,913
20140801|2014-06-06 13:30,6,2.9104,2.9123,2.9093,2.9119,115
20140801|2014-06-06 14:00,6,2.9131,2.9189,2.9131,2.9185,54
20140801|2014-06-06 14:30,6,2.9171,2.9186,2.915,2.915,20
20140801|2014-06-06 15:00,6,2.9152,2.9152,2.9152,2.9152,1
20140801|2014-06-06 15:30,6,2.9168,2.9173,2.9168,2.9173,3
20140801|2014-06-08 17:00,9,2.9125,2.9131,2.9116,2.9116,22
20140801|2014-06-08 17:30,9,2.9116,2.9116,2.9104,2.9104,2
20140801|2014-06-08 19:30,9,2.9102,2.9102,2.9102,2.9102,1
20140801|2014-06-08 20:00,9,2.9116,2.9116,2.9116,2.9116,5
20140801|2014-06-08 21:30,9,2.91,2.91,2.9098,2.9098,2
20140801|2014-06-08 22:00,9,2.9116,2.9116,2.9113,2.9116,15
20140801|2014-06-08 22:30,9,2.911,2.9111,2.9106,2.9106,7
20140801|2014-06-08 23:30,9,2.9116,2.9116,2.9116,2.9116,1
20140801|2014-06-09 00:00,9,2.9115,2.9132,2.9115,2.9132,18
20140801|2014-06-09 00:30,9,2.9131,2.9131,2.9131,2.9131,5
20140801|2014-06-09 01:30,9,2.913,2.913,2.9129,2.9129,4
20140801|2014-06-09 02:30,9,2.9148,2.9148,2.9148,2.9148,1
20140801|2014-06-09 03:00,9,2.9171,2.9171,2.9171,2.9171,1
20140801|2014-06-09 03:30,9,2.9212,2.9231,2.9204,2.9216,60
20140801|2014-06-09 04:00,9,2.9231,2.9231,2.9196,2.9216,16
20140801|2014-06-09 04:30,9,2.9223,2.9223,2.9204,2.9204,4
20140801|2014-06-09 05:00,9,2.9212,2.9212,2.9212,2.9212,2
20140801|2014-06-09 05:30,9,2.923,2.923,2.923,2.923,1
20140801|2014-06-09 06:00,9,2.9244,2.9265,2.9244,2.9244,12
20140801|2014-06-09 06:30,9,2.9251,2.9308,2.9251,2.9305,62
20140801|2014-06-09 07:00,9,2.9304,2.9304,2.9268,2.9268,62
20140801|2014-06-09 07:30,9,2.9275,2.9367,2.9266,2.9362,229
20140801|2014-06-09 08:00,9,2.9379,2.9472,2.9346,2.9454,845
20140801|2014-06-09 08:30,9,2.9451,2.9547,2.9432,2.9497,949
20140801|2014-06-09 09:00,9,2.9496,2.9514,2.9465,2.9487,256
20140801|2014-06-09 09:30,9,2.9491,2.9512,2.9463,2.9483,497
20140801|2014-06-09 10:00,9,2.9481,2.9542,2.948,2.9527,452
20140801|2014-06-09 10:30,9,2.9516,2.952,2.9487,2.9487,279
20140801|2014-06-09 11:00,9,2.9486,2.9491,2.9461,2.9479,176
20140801|2014-06-09 11:30,9,2.9478,2.9507,2.9455,2.947,303
20140801|2014-06-09 12:00,9,2.9469,2.9503,2.9455,2.9458,288
20140801|2014-06-09 12:30,9,2.946,2.9475,2.9432,2.9447,295
20140801|2014-06-09 13:00,9,2.9445,2.9543,2.9435,2.9534,1057
20140801|2014-06-09 13:30,9,2.9533,2.9533,2.95,2.952,79
20140801|2014-06-09 14:00,9,2.9524,2.953,2.9502,2.951,29
20140801|2014-06-09 14:30,9,2.9508,2.9508,2.9498,2.9499,28
20140801|2014-06-09 15:00,9,2.9512,2.9526,2.9512,2.9526,6
20140801|2014-06-09 15:30,9,2.953,2.9543,2.9526,2.9534,73
20140801|2014-06-09 16:00,9,2.953,2.9546,2.953,2.9545,26
20140801|2014-06-09 17:00,10,2.9546,2.9546,2.9546,2.9546,1
20140801|2014-06-09 17:30,10,2.9535,2.9535,2.9532,2.9532,15
20140801|2014-06-09 19:30,10,2.9545,2.9558,2.9545,2.9552,24
20140801|2014-06-09 20:00,10,2.955,2.9569,2.955,2.9569,12
20140801|2014-06-09 20:30,10,2.9569,2.9569,2.9569,2.9569,4
20140801|2014-06-09 22:00,10,2.9569,2.9569,2.9569,2.9569,10
20140801|2014-06-10 00:00,10,2.9569,2.9569,2.9569,2.9569,1
20140801|2014-06-10 01:00,10,2.9562,2.9562,2.9562,2.9562,1
20140801|2014-06-10 02:00,10,2.956,2.9571,2.9553,2.957,8
20140801|2014-06-10 02:30,10,2.957,2.9579,2.9559,2.9562,85
20140801|2014-06-10 03:00,10,2.9569,2.9579,2.9536,2.9539,60
20140801|2014-06-10 03:30,10,2.951,2.952,2.9507,2.952,156
20140801|2014-06-10 04:00,10,2.9531,2.9531,2.9518,2.952,62
20140801|2014-06-10 04:30,10,2.9528,2.9533,2.9515,2.9516,29
20140801|2014-06-10 05:00,10,2.9511,2.9518,2.9499,2.9518,9
20140801|2014-06-10 05:30,10,2.952,2.956,2.952,2.956,18
20140801|2014-06-10 06:00,10,2.9573,2.9589,2.9564,2.9589,79
20140801|2014-06-10 06:30,10,2.9577,2.9589,2.9572,2.9583,16
20140801|2014-06-10 07:00,10,2.959,2.9652,2.9586,2.9652,349
20140801|2014-06-10 07:30,10,2.9652,2.9666,2.9638,2.9644,224
20140801|2014-06-10 08:00,10,2.9645,2.9652,2.9592,2.9616,341
20140801|2014-06-10 08:30,10,2.962,2.9632,2.9596,2.9614,338
20140801|2014-06-10 09:00,10,2.9617,2.963,2.9446,2.9481,625
20140801|2014-06-10 09:30,10,2.9481,2.9502,2.9428,2.9451,288
20140801|2014-06-10 10:00,10,2.9447,2.9452,2.9386,2.9391,450
20140801|2014-06-10 10:30,10,2.9389,2.9436,2.9389,2.9423,193
20140801|2014-06-10 11:00,10,2.9422,2.943,2.936,2.9364,372
20140801|2014-06-10 11:30,10,2.9361,2.9368,2.9265,2.9294,920
20140801|2014-06-10 12:00,10,2.9292,2.9317,2.9277,2.9283,444
20140801|2014-06-10 12:30,10,2.9285,2.9338,2.925,2.9338,384
20140801|2014-06-10 13:00,10,2.9335,2.945,2.9334,2.9438,683
20140801|2014-06-10 13:30,10,2.944,2.946,2.943,2.9442,88
20140801|2014-06-10 14:00,10,2.9456,2.9468,2.9454,2.946,20
20140801|2014-06-10 14:30,10,2.9472,2.948,2.9466,2.948,25
20140801|2014-06-10 15:00,10,2.9486,2.9486,2.9465,2.9473,55
20140801|2014-06-10 15:30,10,2.949,2.9502,2.9481,2.9481,63
20140801|2014-06-10 17:00,11,2.948,2.948,2.948,2.948,10
20140801|2014-06-10 18:00,11,2.952,2.952,2.952,2.952,3
20140801|2014-06-10 20:30,11,2.9511,2.9511,2.9511,2.9511,2
20140801|2014-06-10 22:00,11,2.9511,2.9511,2.9511,2.9511,1
20140801|2014-06-10 23:00,11,2.9501,2.9501,2.9501,2.9501,1
20140801|2014-06-10 23:30,11,2.9496,2.9496,2.9494,2.9494,6
20140801|2014-06-11 00:00,11,2.951,2.9542,2.951,2.9542,54
20140801|2014-06-11 00:30,11,2.9495,2.9495,2.9494,2.9495,6
20140801|2014-06-11 01:00,11,2.95,2.9518,2.95,2.9518,6
20140801|2014-06-11 02:00,11,2.9561,2.9561,2.9561,2.9561,2
20140801|2014-06-11 02:30,11,2.955,2.9562,2.9543,2.9562,9
20140801|2014-06-11 03:00,11,2.9567,2.9574,2.9535,2.9573,61
20140801|2014-06-11 03:30,11,2.9563,2.957,2.9556,2.9563,29
20140801|2014-06-11 04:00,11,2.9578,2.9597,2.9552,2.9556,99
20140801|2014-06-11 04:30,11,2.955,2.9568,2.955,2.955,23
20140801|2014-06-11 05:00,11,2.9548,2.9548,2.953,2.953,3
20140801|2014-06-11 05:30,11,2.955,2.9562,2.9539,2.956,90
20140801|2014-06-11 06:00,11,2.9583,2.9607,2.9583,2.9607,39
20140801|2014-06-11 06:30,11,2.9609,2.9609,2.9592,2.9592,5
20140801|2014-06-11 07:00,11,2.9552,2.9599,2.9535,2.9596,64
20140801|2014-06-11 07:30,11,2.9597,2.9628,2.9588,2.9617,669
20140801|2014-06-11 08:00,11,2.9617,2.9642,2.9602,2.9607,985
20140801|2014-06-11 08:30,11,2.9614,2.9622,2.9587,2.9594,356
20140801|2014-06-11 09:00,11,2.9591,2.9631,2.9591,2.9619,287
20140801|2014-06-11 09:30,11,2.9619,2.9619,2.9524,2.9593,1086
20140801|2014-06-11 10:00,11,2.9608,2.9682,2.9595,2.964,1161
20140801|2014-06-11 10:30,11,2.9639,2.9656,2.9611,2.9615,610
20140801|2014-06-11 11:00,11,2.9616,2.9643,2.961,2.9616,265
20140801|2014-06-11 11:30,11,2.9617,2.9637,2.9597,2.9628,293
20140801|2014-06-11 12:00,11,2.9635,2.9635,2.9604,2.9604,235
20140801|2014-06-11 12:30,11,2.9605,2.9635,2.96,2.9631,171
20140801|2014-06-11 13:00,11,2.9636,2.9671,2.9598,2.9655,722
20140801|2014-06-11 13:30,11,2.9654,2.9666,2.9637,2.9664,346
20140801|2014-06-11 14:00,11,2.9662,2.97,2.9662,2.9682,321
20140801|2014-06-11 14:30,11,2.9677,2.9677,2.9648,2.965,55
20140801|2014-06-11 15:00,11,2.9668,2.967,2.9668,2.967,16
20140801|2014-06-11 15:30,11,2.9667,2.9667,2.9663,2.9664,8
20140801|2014-06-11 16:00,11,2.9675,2.9675,2.9675,2.9675,5
20140801|2014-06-11 19:30,12,2.9666,2.9675,2.9666,2.9675,2
20140801|2014-06-11 20:00,12,2.9675,2.9675,2.9675,2.9675,5
20140801|2014-06-11 20:30,12,2.9669,2.9685,2.9669,2.9675,33
20140801|2014-06-11 21:00,12,2.9687,2.9705,2.9687,2.9705,7
20140801|2014-06-11 21:30,12,2.9705,2.9723,2.9705,2.9723,18
20140801|2014-06-11 22:00,12,2.9705,2.9711,2.9705,2.971,4
20140801|2014-06-11 22:30,12,2.9711,2.9723,2.9711,2.9723,4
20140801|2014-06-11 23:00,12,2.9725,2.9726,2.9713,2.9713,7
20140801|2014-06-11 23:30,12,2.9713,2.9713,2.9713,2.9713,1
20140801|2014-06-12 00:00,12,2.9719,2.9723,2.9716,2.9716,11
20140801|2014-06-12 00:30,12,2.9716,2.9738,2.9716,2.9737,13
20140801|2014-06-12 01:00,12,2.9723,2.9749,2.9723,2.9746,29
20140801|2014-06-12 01:30,12,2.9745,2.9781,2.9745,2.9777,29
20140801|2014-06-12 02:00,12,2.977,2.985,2.977,2.9815,175
20140801|2014-06-12 02:30,12,2.9817,2.9927,2.9808,2.9925,173
20140801|2014-06-12 03:00,12,2.9922,2.9973,2.9916,2.9938,225
20140801|2014-06-12 03:30,12,2.9948,2.9948,2.9909,2.9929,49
20140801|2014-06-12 04:00,12,2.9959,2.9965,2.9945,2.9965,31
20140801|2014-06-12 04:30,12,2.9961,3.0131,2.9953,3.0076,342
20140801|2014-06-12 05:00,12,3.0076,3.02,3.0073,3.0129,383
20140801|2014-06-12 05:30,12,3.0127,3.0139,3.0059,3.0093,250
20140801|2014-06-12 06:00,12,3.0077,3.0077,2.9977,3.0024,148
20140801|2014-06-12 06:30,12,3.0039,3.017,3.0038,3.0142,136
20140801|2014-06-12 07:00,12,3.0136,3.0192,3.0108,3.0192,167
20140801|2014-06-12 07:30,12,3.0172,3.0226,3.0157,3.0157,350
20140801|2014-06-12 08:00,12,3.0161,3.02,3.0056,3.0079,1208
20140801|2014-06-12 08:30,12,3.0079,3.0115,3.0055,3.0057,819
20140801|2014-06-12 09:00,12,3.0048,3.0091,3.0015,3.0086,740
20140801|2014-06-12 09:30,12,3.0089,3.0128,3.006,3.0096,580
20140801|2014-06-12 10:00,12,3.01,3.014,3.0037,3.0139,494
20140801|2014-06-12 10:30,12,3.0134,3.0148,3.0101,3.0124,592
20140801|2014-06-12 11:00,12,3.0123,3.0171,3.0108,3.0171,523
20140801|2014-06-12 11:30,12,3.0174,3.021,3.0169,3.018,522
20140801|2014-06-12 12:00,12,3.0184,3.0217,3.0156,3.0215,615
20140801|2014-06-12 12:30,12,3.021,3.0239,3.0202,3.0224,784
20140801|2014-06-12 13:00,12,3.0227,3.0446,3.0223,3.0434,1525
20140801|2014-06-12 13:30,12,3.0432,3.0432,3.0379,3.0384,158
20140801|2014-06-12 14:00,12,3.0385,3.0419,3.0381,3.0416,375
20140801|2014-06-12 14:30,12,3.0417,3.0461,3.0414,3.0433,161
20140801|2014-06-12 15:00,12,3.0438,3.0438,3.0385,3.0403,141
20140801|2014-06-12 15:30,12,3.0388,3.0419,3.0378,3.0419,21
20140801|2014-06-12 17:00,13,3.0443,3.0449,3.0441,3.0441,13
20140801|2014-06-12 18:00,13,3.0432,3.0432,3.0432,3.0432,1
20140801|2014-06-12 18:30,13,3.0513,3.0541,3.0513,3.0541,15
20140801|2014-06-12 19:00,13,3.0552,3.0552,3.0508,3.0508,77
20140801|2014-06-12 19:30,13,3.0508,3.0539,3.0506,3.0539,27
20140801|2014-06-12 21:00,13,3.0498,3.0498,3.0498,3.0498,1
20140801|2014-06-12 21:30,13,3.0462,3.0487,3.0462,3.0487,33
20140801|2014-06-12 22:30,13,3.0426,3.0426,3.0426,3.0426,1
20140801|2014-06-12 23:00,13,3.04,3.0423,3.04,3.0423,35
20140801|2014-06-12 23:30,13,3.0417,3.0419,3.0416,3.0419,10
20140801|2014-06-13 00:30,13,3.0424,3.0521,3.0424,3.0521,35
20140801|2014-06-13 01:00,13,3.0528,3.0537,3.0528,3.0534,6
20140801|2014-06-13 01:30,13,3.0537,3.0564,3.0537,3.0564,23
20140801|2014-06-13 02:00,13,3.0564,3.068,3.0564,3.0616,83
20140801|2014-06-13 02:30,13,3.0619,3.0725,3.0619,3.0695,93
20140801|2014-06-13 03:00,13,3.0666,3.0667,3.0568,3.0579,127
20140801|2014-06-13 03:30,13,3.0571,3.0603,3.0547,3.0559,72
20140801|2014-06-13 04:00,13,3.0556,3.0579,3.0491,3.0514,143
20140801|2014-06-13 04:30,13,3.0514,3.0514,3.0361,3.0428,199
20140801|2014-06-13 05:00,13,3.0455,3.0496,3.0432,3.047,36
20140801|2014-06-13 05:30,13,3.0479,3.0494,3.0461,3.0492,229
20140801|2014-06-13 06:00,13,3.0491,3.0491,3.0436,3.0456,77
20140801|2014-06-13 06:30,13,3.0455,3.0494,3.0438,3.0488,55
20140801|2014-06-13 07:00,13,3.0498,3.05,3.0465,3.0494,188
20140801|2014-06-13 07:30,13,3.049,3.0507,3.0355,3.036,563
20140801|2014-06-13 08:00,13,3.0357,3.0377,3.0245,3.0308,1960
20140801|2014-06-13 08:30,13,3.0308,3.0359,3.0283,3.0352,1165
20140801|2014-06-13 09:00,13,3.0353,3.0395,3.034,3.0365,730
20140801|2014-06-13 09:30,13,3.0364,3.0365,3.0269,3.0281,734
20140801|2014-06-13 10:00,13,3.0277,3.0305,3.0225,3.0283,1220
20140801|2014-06-13 10:30,13,3.028,3.0292,3.0244,3.0263,926
20140801|2014-06-13 11:00,13,3.0261,3.035,3.0261,3.0321,800
20140801|2014-06-13 11:30,13,3.0334,3.0339,3.0285,3.0291,611
20140801|2014-06-13 12:00,13,3.0295,3.0351,3.0292,3.0319,759
20140801|2014-06-13 12:30,13,3.0318,3.0319,3.0278,3.0296,344
20140801|2014-06-13 13:00,13,3.0299,3.0348,3.021,3.0215,1026
20140801|2014-06-13 13:30,13,3.0215,3.023,3.0143,3.0165,394
20140801|2014-06-13 14:00,13,3.017,3.025,3.0155,3.0211,158
20140801|2014-06-13 14:30,13,3.0217,3.0254,3.0192,3.0197,77
20140801|2014-06-13 15:00,13,3.02,3.0239,3.02,3.0239,5
20140801|2014-06-13 15:30,13,3.0221,3.0221,3.0203,3.0203,5
20140801|2014-06-15 17:00,16,3.0276,3.0387,3.0276,3.0387,27
20140801|2014-06-15 17:30,16,3.0461,3.0461,3.0425,3.0425,27
20140801|2014-06-15 18:00,16,3.0386,3.0388,3.0369,3.0369,18
20140801|2014-06-15 18:30,16,3.035,3.0366,3.0349,3.0366,19
20140801|2014-06-15 19:00,16,3.0397,3.0401,3.0395,3.0401,10
20140801|2014-06-15 19:30,16,3.0399,3.0399,3.0399,3.0399,1
20140801|2014-06-15 20:00,16,3.0399,3.0399,3.0399,3.0399,2
20140801|2014-06-15 20:30,16,3.0369,3.0376,3.0369,3.0376,2
20140801|2014-06-15 21:00,16,3.0296,3.0304,3.0274,3.0304,4
20140801|2014-06-15 23:30,16,3.0373,3.0373,3.0373,3.0373,1
20140801|2014-06-16 00:30,16,3.0367,3.039,3.0367,3.039,3
20140801|2014-06-16 01:00,16,3.0385,3.0385,3.0381,3.0382,4
20140801|2014-06-16 01:30,16,3.0394,3.0394,3.0384,3.039,6
20140801|2014-06-16 02:30,16,3.0342,3.0359,3.0313,3.0313,89
20140801|2014-06-16 03:00,16,3.0345,3.0362,3.0297,3.0311,72
20140801|2014-06-16 03:30,16,3.0318,3.0323,3.0276,3.03,71
20140801|2014-06-16 04:00,16,3.0295,3.03,3.027,3.03,95
20140801|2014-06-16 04:30,16,3.03,3.03,3.0283,3.0283,25
20140801|2014-06-16 05:00,16,3.029,3.0339,3.029,3.0339,46
20140801|2014-06-16 05:30,16,3.0315,3.0325,3.0274,3.0283,21
20140801|2014-06-16 06:00,16,3.0279,3.0302,3.027,3.0302,20
20140801|2014-06-16 06:30,16,3.0242,3.0245,3.0184,3.0208,47
20140801|2014-06-16 07:00,16,3.019,3.0265,3.0188,3.0232,227
20140801|2014-06-16 07:30,16,3.0231,3.0299,3.0228,3.0247,393
20140801|2014-06-16 08:00,16,3.0247,3.0279,3.0229,3.0232,593
20140801|2014-06-16 08:30,16,3.0236,3.0311,3.0211,3.029,761
20140801|2014-06-16 09:00,16,3.0286,3.0342,3.0283,3.0325,745
20140801|2014-06-16 09:30,16,3.0325,3.0375,3.0312,3.0361,794
20140801|2014-06-16 10:00,16,3.0361,3.0425,3.0335,3.0415,907
20140801|2014-06-16 10:30,16,3.0417,3.0448,3.0384,3.0437,754
20140801|2014-06-16 11:00,16,3.0437,3.0441,3.0396,3.0411,449
20140801|2014-06-16 11:30,16,3.0427,3.0441,3.0404,3.0409,344
20140801|2014-06-16 12:00,16,3.041,3.0427,3.0349,3.0349,454
20140801|2014-06-16 12:30,16,3.0356,3.0393,3.0355,3.0391,297
20140801|2014-06-16 13:00,16,3.0396,3.0441,3.0366,3.0419,704
20140801|2014-06-16 13:30,16,3.0422,3.0434,3.0407,3.041,78
20140801|2014-06-16 14:00,16,3.0408,3.0431,3.0405,3.0409,125
20140801|2014-06-16 14:30,16,3.0422,3.0425,3.0413,3.0414,21
20140801|2014-06-16 15:00,16,3.0424,3.0434,3.0413,3.0413,5
20140801|2014-06-16 15:30,16,3.0423,3.0424,3.0423,3.0424,2
20140801|2014-06-16 16:00,16,3.0425,3.0435,3.0425,3.0433,3
20140801|2014-06-16 17:00,17,3.0438,3.0438,3.0419,3.0438,9
20140801|2014-06-16 18:00,17,3.0436,3.0443,3.0436,3.0443,9
20140801|2014-06-16 19:00,17,3.0432,3.0432,3.0424,3.0424,3
20140801|2014-06-16 19:30,17,3.0449,3.0449,3.0449,3.0449,2
20140801|2014-06-16 20:30,17,3.041,3.0414,3.0401,3.0402,20
20140801|2014-06-16 21:00,17,3.0412,3.0419,3.0412,3.0419,4
20140801|2014-06-16 21:30,17,3.04,3.0404,3.04,3.0404,2
20140801|2014-06-16 22:30,17,3.0401,3.0401,3.0401,3.0401,2
20140801|2014-06-16 23:30,17,3.0393,3.0393,3.0393,3.0393,1
20140801|2014-06-17 00:30,17,3.04,3.04,3.0379,3.0379,10
20140801|2014-06-17 01:00,17,3.0379,3.0417,3.0379,3.0417,17
20140801|2014-06-17 01:30,17,3.0417,3.0428,3.041,3.041,11
20140801|2014-06-17 02:00,17,3.0381,3.0384,3.0363,3.0367,36
20140801|2014-06-17 02:30,17,3.0381,3.0381,3.0354,3.0358,48
20140801|2014-06-17 03:00,17,3.0347,3.0347,3.0274,3.0285,246
20140801|2014-06-17 03:30,17,3.0288,3.0323,3.0286,3.0316,26
20140801|2014-06-17 04:00,17,3.032,3.0335,3.031,3.0326,48
20140801|2014-06-17 04:30,17,3.0349,3.0416,3.0349,3.04,29
20140801|2014-06-17 05:00,17,3.0409,3.0409,3.0361,3.0387,69
20140801|2014-06-17 05:30,17,3.0386,3.0389,3.0358,3.0366,66
20140801|2014-06-17 06:00,17,3.0359,3.0361,3.0341,3.0341,61
20140801|2014-06-17 06:30,17,3.0355,3.0396,3.0349,3.0396,91
20140801|2014-06-17 07:00,17,3.0405,3.0435,3.0376,3.0426,435
20140801|2014-06-17 07:30,17,3.04,3.0454,3.04,3.0446,511
20140801|2014-06-17 08:00,17,3.0446,3.0492,3.0411,3.0417,1612
20140801|2014-06-17 08:30,17,3.0419,3.0496,3.0416,3.0482,611
20140801|2014-06-17 09:00,17,3.0482,3.0529,3.0461,3.0485,1002
20140801|2014-06-17 09:30,17,3.0484,3.0532,3.0483,3.0523,824
20140801|2014-06-17 10:00,17,3.0525,3.063,3.0525,3.0619,1782
20140801|2014-06-17 10:30,17,3.0612,3.0644,3.0527,3.0536,856
20140801|2014-06-17 11:00,17,3.0536,3.056,3.0524,3.0532,488
20140801|2014-06-17 11:30,17,3.0534,3.0545,3.0524,3.0541,320
20140801|2014-06-17 12:00,17,3.0543,3.0567,3.052,3.0524,203
20140801|2014-06-17 12:30,17,3.053,3.0579,3.0486,3.056,530
20140801|2014-06-17 13:00,17,3.0563,3.0636,3.0529,3.0556,1390
20140801|2014-06-17 13:30,17,3.0555,3.0557,3.0512,3.0536,266
20140801|2014-06-17 14:00,17,3.0534,3.0556,3.0521,3.0537,116
20140801|2014-06-17 14:30,17,3.0533,3.0538,3.052,3.052,42
20140801|2014-06-17 15:00,17,3.052,3.0531,3.052,3.0531,5
20140801|2014-06-17 15:30,17,3.0542,3.0543,3.052,3.054,16
20140801|2014-06-17 16:00,17,3.0541,3.0541,3.0538,3.0538,7
20140801|2014-06-17 17:00,18,3.0524,3.0551,3.0524,3.0532,6
20140801|2014-06-17 17:30,18,3.0532,3.0532,3.0532,3.0532,4
20140801|2014-06-17 18:00,18,3.0531,3.0531,3.0531,3.0531,1
20140801|2014-06-17 19:00,18,3.0521,3.0521,3.0515,3.0517,12
20140801|2014-06-17 21:00,18,3.0539,3.0547,3.0539,3.0547,13
20140801|2014-06-17 22:30,18,3.0535,3.0538,3.0502,3.0502,21
20140801|2014-06-17 23:00,18,3.0501,3.0501,3.0494,3.0494,2
20140801|2014-06-17 23:30,18,3.0488,3.0494,3.0488,3.0494,2
20140801|2014-06-18 00:00,18,3.0494,3.0494,3.0494,3.0494,2
20140801|2014-06-18 00:30,18,3.0508,3.0508,3.0508,3.0508,1
20140801|2014-06-18 01:30,18,3.0545,3.0569,3.0545,3.0564,19
20140801|2014-06-18 02:00,18,3.0573,3.0666,3.0573,3.0638,162
20140801|2014-06-18 02:30,18,3.0577,3.0619,3.0577,3.0592,26
20140801|2014-06-18 03:00,18,3.0588,3.0618,3.0579,3.0607,43
20140801|2014-06-18 03:30,18,3.0583,3.0593,3.057,3.057,34
20140801|2014-06-18 04:00,18,3.0569,3.058,3.0544,3.058,109
20140801|2014-06-18 04:30,18,3.0581,3.062,3.0571,3.0615,47
20140801|2014-06-18 05:00,18,3.062,3.062,3.0584,3.0597,61
20140801|2014-06-18 05:30,18,3.0585,3.0596,3.0558,3.0586,90
20140801|2014-06-18 06:00,18,3.0594,3.0649,3.0594,3.0626,62
20140801|2014-06-18 06:30,18,3.0626,3.065,3.0625,3.065,134
20140801|2014-06-18 07:00,18,3.0653,3.067,3.0613,3.0613,284
20140801|2014-06-18 07:30,18,3.0627,3.0663,3.0626,3.0645,460
20140801|2014-06-18 08:00,18,3.0642,3.065,3.061,3.063,469
20140801|2014-06-18 08:30,18,3.0629,3.065,3.0616,3.0645,546
20140801|2014-06-18 09:00,18,3.0647,3.0652,3.0588,3.0642,670
20140801|2014-06-18 09:30,18,3.0642,3.0643,3.0549,3.0578,1880
20140801|2014-06-18 10:00,18,3.0578,3.065,3.0569,3.0631,1294
20140801|2014-06-18 10:30,18,3.0625,3.0701,3.0604,3.069,1429
20140801|2014-06-18 11:00,18,3.069,3.0729,3.0674,3.069,852
20140801|2014-06-18 11:30,18,3.0689,3.072,3.0666,3.0676,409
20140801|2014-06-18 12:00,18,3.0674,3.071,3.0657,3.0663,402
20140801|2014-06-18 12:30,18,3.0663,3.0731,3.0661,3.0727,626
20140801|2014-06-18 13:00,18,3.0726,3.0732,3.0634,3.0657,1404
20140801|2014-06-18 13:30,18,3.0655,3.068,3.0639,3.0679,318
20140801|2014-06-18 14:00,18,3.0672,3.0689,3.066,3.0676,206
20140801|2014-06-18 14:30,18,3.0672,3.0675,3.065,3.065,56
20140801|2014-06-18 15:00,18,3.0646,3.067,3.0641,3.0656,32
20140801|2014-06-18 15:30,18,3.0674,3.0679,3.0652,3.0669,35
20140801|2014-06-18 16:00,18,3.0661,3.0661,3.0647,3.0647,9
20140801|2014-06-18 17:00,19,3.0632,3.0678,3.0632,3.0678,10
20140801|2014-06-18 17:30,19,3.0648,3.0648,3.0635,3.0635,2
20140801|2014-06-18 18:00,19,3.0635,3.0635,3.0635,3.0635,2
20140801|2014-06-18 19:00,19,3.0638,3.066,3.0638,3.066,14
20140801|2014-06-18 19:30,19,3.0668,3.0668,3.0668,3.0668,1
20140801|2014-06-18 20:00,19,3.0664,3.0664,3.0664,3.0664,1
20140801|2014-06-18 20:30,19,3.0683,3.0687,3.068,3.068,8
20140801|2014-06-18 21:00,19,3.0671,3.0693,3.0671,3.0693,5
20140801|2014-06-18 21:30,19,3.0683,3.0695,3.0678,3.0695,4
20140801|2014-06-18 22:00,19,3.0691,3.0715,3.0691,3.0704,18
20140801|2014-06-18 22:30,19,3.0697,3.073,3.0697,3.073,12
20140801|2014-06-18 23:00,19,3.0739,3.0748,3.0715,3.0736,27
20140801|2014-06-18 23:30,19,3.075,3.0758,3.0728,3.0752,20
20140801|2014-06-19 00:00,19,3.0734,3.0763,3.0734,3.075,31
20140801|2014-06-19 00:30,19,3.075,3.0759,3.075,3.0759,2
20140801|2014-06-19 01:00,19,3.0755,3.0771,3.0748,3.0766,13
20140801|2014-06-19 01:30,19,3.0761,3.0761,3.0741,3.075,10
20140801|2014-06-19 02:00,19,3.0751,3.0782,3.0747,3.0776,52
20140801|2014-06-19 02:30,19,3.0782,3.0795,3.0735,3.0736,66
20140801|2014-06-19 03:00,19,3.0747,3.076,3.0674,3.0685,123
20140801|2014-06-19 03:30,19,3.0687,3.0767,3.0687,3.0767,215
20140801|2014-06-19 04:00,19,3.0753,3.0758,3.0731,3.0748,133
20140801|2014-06-19 04:30,19,3.0748,3.0796,3.0748,3.0796,183
20140801|2014-06-19 05:00,19,3.0795,3.0822,3.0783,3.0804,321
20140801|2014-06-19 05:30,19,3.0815,3.0837,3.0815,3.0819,73
20140801|2014-06-19 06:00,19,3.0822,3.084,3.0809,3.0829,73
20140801|2014-06-19 06:30,19,3.0818,3.0863,3.0807,3.0822,331
20140801|2014-06-19 07:00,19,3.0827,3.0836,3.0765,3.0802,567
20140801|2014-06-19 07:30,19,3.0802,3.0822,3.0734,3.0815,844
20140801|2014-06-19 08:00,19,3.0813,3.0849,3.0767,3.0779,1231
20140801|2014-06-19 08:30,19,3.0782,3.084,3.0782,3.0805,1015
20140801|2014-06-19 09:00,19,3.0805,3.0853,3.0784,3.0798,843
20140801|2014-06-19 09:30,19,3.0795,3.0834,3.0783,3.0815,1240
20140801|2014-06-19 10:00,19,3.0822,3.0941,3.081,3.0934,1903
20140801|2014-06-19 10:30,19,3.0933,3.0937,3.0869,3.0888,1445
20140801|2014-06-19 11:00,19,3.0888,3.0923,3.0883,3.0912,1000
20140801|2014-06-19 11:30,19,3.0912,3.0994,3.091,3.0964,815
20140801|2014-06-19 12:00,19,3.0965,3.0973,3.0939,3.095,709
20140801|2014-06-19 12:30,19,3.0949,3.1062,3.0931,3.1022,1185
20140801|2014-06-19 13:00,19,3.1022,3.1023,3.0914,3.0921,1845
20140801|2014-06-19 13:30,19,3.0917,3.0928,3.087,3.0875,430
20140801|2014-06-19 14:00,19,3.0879,3.0906,3.0877,3.0906,303
20140801|2014-06-19 14:30,19,3.0908,3.0908,3.0878,3.0887,304
20140801|2014-06-19 15:00,19,3.088,3.09,3.0866,3.088,151
20140801|2014-06-19 15:30,19,3.088,3.0894,3.0879,3.088,23
20140801|2014-06-19 16:00,19,3.0876,3.0876,3.0838,3.0861,32
20140801|2014-06-19 17:00,20,3.088,3.088,3.0868,3.0874,3
20140801|2014-06-19 18:00,20,3.0874,3.0874,3.0873,3.0873,2
20140801|2014-06-19 18:30,20,3.0855,3.0855,3.0855,3.0855,1
20140801|2014-06-19 19:00,20,3.0884,3.0888,3.0866,3.0866,19
20140801|2014-06-19 19:30,20,3.087,3.0875,3.0868,3.087,7
20140801|2014-06-19 20:00,20,3.087,3.0872,3.087,3.0872,4
20140801|2014-06-19 20:30,20,3.0862,3.0862,3.0862,3.0862,1
20140801|2014-06-19 21:00,20,3.0867,3.0872,3.0861,3.0865,6
20140801|2014-06-19 21:30,20,3.0861,3.0861,3.0857,3.0857,7
20140801|2014-06-19 22:00,20,3.0872,3.0878,3.0856,3.0878,26
20140801|2014-06-19 22:30,20,3.086,3.088,3.086,3.088,19
20140801|2014-06-19 23:30,20,3.0871,3.0874,3.087,3.0874,5
20140801|2014-06-20 00:00,20,3.0879,3.0879,3.0866,3.0866,2
20140801|2014-06-20 00:30,20,3.0874,3.088,3.0874,3.088,13
20140801|2014-06-20 01:00,20,3.0879,3.0882,3.0879,3.0881,6
20140801|2014-06-20 01:30,20,3.0865,3.0873,3.0865,3.0873,4
20140801|2014-06-20 02:00,20,3.0878,3.0883,3.0843,3.087,73
20140801|2014-06-20 02:30,20,3.0854,3.0876,3.0854,3.0869,35
20140801|2014-06-20 03:00,20,3.0871,3.0874,3.0832,3.0858,127
20140801|2014-06-20 03:30,20,3.0855,3.0877,3.0849,3.0854,78
20140801|2014-06-20 04:00,20,3.0876,3.089,3.0873,3.089,55
20140801|2014-06-20 04:30,20,3.0888,3.0896,3.0878,3.0895,37
20140801|2014-06-20 05:00,20,3.0899,3.091,3.0884,3.0897,65
20140801|2014-06-20 05:30,20,3.0904,3.0923,3.0904,3.0914,90
20140801|2014-06-20 06:00,20,3.0918,3.0924,3.0895,3.0895,68
20140801|2014-06-20 06:30,20,3.0901,3.0914,3.0895,3.091,46
20140801|2014-06-20 07:00,20,3.091,3.0925,3.0848,3.0867,499
20140801|2014-06-20 07:30,20,3.0873,3.0899,3.0823,3.0857,1063
20140801|2014-06-20 08:00,20,3.086,3.0889,3.0837,3.0879,1138
20140801|2014-06-20 08:30,20,3.0882,3.0903,3.0857,3.0859,753
20140801|2014-06-20 09:00,20,3.0856,3.0887,3.0848,3.0884,756
20140801|2014-06-20 09:30,20,3.0884,3.0941,3.0884,3.0926,1038
20140801|2014-06-20 10:00,20,3.0922,3.0964,3.0897,3.0908,1979
20140801|2014-06-20 10:30,20,3.0906,3.095,3.0876,3.093,1506
20140801|2014-06-20 11:00,20,3.0927,3.0955,3.0885,3.0895,1033
20140801|2014-06-20 11:30,20,3.0898,3.0927,3.0885,3.0914,568
20140801|2014-06-20 12:00,20,3.092,3.0926,3.0885,3.0897,310
20140801|2014-06-20 12:30,20,3.09,3.0933,3.0882,3.0886,636
20140801|2014-06-20 13:00,20,3.0886,3.0974,3.0868,3.0952,2644
20140801|2014-06-20 13:30,20,3.0952,3.0955,3.0919,3.0938,502
20140801|2014-06-20 14:00,20,3.0933,3.0989,3.0933,3.0973,695
20140801|2014-06-20 14:30,20,3.0972,3.0977,3.0938,3.096,101
20140801|2014-06-20 15:00,20,3.096,3.096,3.0944,3.096,19
20140801|2014-06-20 15:30,20,3.0955,3.0975,3.0954,3.0975,51
20140801|2014-06-20 16:00,20,3.0948,3.0948,3.0932,3.0939,4
20140801|2014-06-22 17:00,23,3.0969,3.1121,3.0966,3.1025,82
20140801|2014-06-22 17:30,23,3.1035,3.1075,3.1035,3.1064,14
20140801|2014-06-22 18:00,23,3.1088,3.1088,3.1004,3.1018,28
20140801|2014-06-22 18:30,23,3.1018,3.1018,3.1018,3.1018,1
20140801|2014-06-22 19:00,23,3.1017,3.1018,3.1017,3.1018,4
20140801|2014-06-22 19:30,23,3.1017,3.1075,3.1017,3.1075,33
20140801|2014-06-22 20:00,23,3.1075,3.1075,3.1048,3.1048,3
20140801|2014-06-22 20:30,23,3.1058,3.1072,3.1055,3.1066,7
20140801|2014-06-22 21:00,23,3.1068,3.108,3.1068,3.108,10
20140801|2014-06-22 21:30,23,3.1073,3.1093,3.1073,3.1086,11
20140801|2014-06-22 22:00,23,3.1093,3.1093,3.1049,3.1049,5
20140801|2014-06-22 23:00,23,3.1055,3.1073,3.1055,3.1073,17
20140801|2014-06-22 23:30,23,3.1074,3.1087,3.1074,3.1085,6
20140801|2014-06-23 00:00,23,3.1087,3.1089,3.1086,3.1086,7
20140801|2014-06-23 00:30,23,3.108,3.108,3.107,3.1078,11
20140801|2014-06-23 01:00,23,3.1071,3.1131,3.1026,3.1128,174
20140801|2014-06-23 01:30,23,3.1125,3.1132,3.1104,3.1115,39
20140801|2014-06-23 02:00,23,3.1118,3.1193,3.1114,3.1124,210
20140801|2014-06-23 02:30,23,3.1118,3.1124,3.109,3.1115,85
20140801|2014-06-23 03:00,23,3.1116,3.1154,3.1088,3.11,67
20140801|2014-06-23 03:30,23,3.1094,3.1094,3.1043,3.1067,239
20140801|2014-06-23 04:00,23,3.1062,3.1069,3.1011,3.1034,431
20140801|2014-06-23 04:30,23,3.1034,3.1053,3.1028,3.1039,166
20140801|2014-06-23 05:00,23,3.1032,3.1045,3.1027,3.1044,38
20140801|2014-06-23 05:30,23,3.1044,3.1046,3.1004,3.1012,157
20140801|2014-06-23 06:00,23,3.1018,3.1045,3.1012,3.1027,109
20140801|2014-06-23 06:30,23,3.1022,3.1034,3.1002,3.1012,140
20140801|2014-06-23 07:00,23,3.1014,3.1043,3.0998,3.1018,196
20140801|2014-06-23 07:30,23,3.1021,3.1024,3.0981,3.0981,412
20140801|2014-06-23 08:00,23,3.0983,3.0986,3.0888,3.0903,1339
20140801|2014-06-23 08:30,23,3.0907,3.091,3.0789,3.0813,2167
20140801|2014-06-23 09:00,23,3.0815,3.0893,3.0802,3.0853,1253
20140801|2014-06-23 09:30,23,3.0851,3.0874,3.079,3.0793,1386
20140801|2014-06-23 10:00,23,3.079,3.083,3.0749,3.0754,1237
20140801|2014-06-23 10:30,23,3.0752,3.0771,3.0733,3.0748,1334
20140801|2014-06-23 11:00,23,3.0748,3.0817,3.0745,3.0816,824
20140801|2014-06-23 11:30,23,3.0819,3.0832,3.0785,3.079,843
20140801|2014-06-23 12:00,23,3.079,3.079,3.0738,3.0758,783
20140801|2014-06-23 12:30,23,3.0758,3.0768,3.074,3.0767,545
20140801|2014-06-23 13:00,23,3.0765,3.0811,3.0764,3.0769,2059
20140801|2014-06-23 13:30,23,3.0768,3.0787,3.075,3.0757,365
20140801|2014-06-23 14:00,23,3.076,3.0789,3.0755,3.0766,334
20140801|2014-06-23 14:30,23,3.077,3.081,3.077,3.0803,182
20140801|2014-06-23 15:00,23,3.0804,3.0809,3.0779,3.0798,101
20140801|2014-06-23 15:30,23,3.0793,3.0793,3.0767,3.0792,33
20140801|2014-06-23 16:00,23,3.0792,3.08,3.078,3.0782,10
20140801|2014-06-23 17:00,24,3.0799,3.0799,3.0787,3.079,11
20140801|2014-06-23 17:30,24,3.0787,3.0787,3.0787,3.0787,6
20140801|2014-06-23 18:00,24,3.0776,3.0787,3.0756,3.0756,25
20140801|2014-06-23 18:30,24,3.0754,3.0763,3.0711,3.0712,78
20140801|2014-06-23 19:00,24,3.0721,3.0746,3.0704,3.0718,60
20140801|2014-06-23 19:30,24,3.0707,3.0728,3.0692,3.0728,36
20140801|2014-06-23 20:00,24,3.0722,3.0741,3.0717,3.0718,31
20140801|2014-06-23 20:30,24,3.0729,3.0729,3.0729,3.0729,3
20140801|2014-06-23 21:00,24,3.073,3.073,3.0728,3.0728,2
20140801|2014-06-23 21:30,24,3.0735,3.0735,3.0724,3.0724,6
20140801|2014-06-23 22:00,24,3.0733,3.0754,3.0733,3.0741,14
20140801|2014-06-23 22:30,24,3.074,3.076,3.074,3.076,6
20140801|2014-06-23 23:00,24,3.0754,3.0754,3.0752,3.0752,2
20140801|2014-06-23 23:30,24,3.0744,3.0744,3.0738,3.0738,2
20140801|2014-06-24 00:00,24,3.073,3.0742,3.073,3.0742,2
20140801|2014-06-24 00:30,24,3.0745,3.075,3.0745,3.075,2
20140801|2014-06-24 01:00,24,3.0754,3.078,3.0743,3.0743,31
20140801|2014-06-24 01:30,24,3.0767,3.0767,3.0717,3.0733,36
20140801|2014-06-24 02:00,24,3.0738,3.0763,3.0721,3.0734,60
20140801|2014-06-24 02:30,24,3.0735,3.0758,3.0707,3.071,126
20140801|2014-06-24 03:00,24,3.0714,3.0722,3.0694,3.0701,107
20140801|2014-06-24 03:30,24,3.0697,3.0722,3.0681,3.0714,125
20140801|2014-06-24 04:00,24,3.072,3.0817,3.0705,3.0784,204
20140801|2014-06-24 04:30,24,3.0785,3.081,3.077,3.0795,195
20140801|2014-06-24 05:00,24,3.0797,3.0835,3.0793,3.0815,169
20140801|2014-06-24 05:30,24,3.0819,3.0823,3.0814,3.082,14
20140801|2014-06-24 06:00,24,3.0812,3.0846,3.0812,3.0844,117
20140801|2014-06-24 06:30,24,3.0846,3.0876,3.0835,3.0855,187
20140801|2014-06-24 07:00,24,3.0851,3.0861,3.0813,3.0817,431
20140801|2014-06-24 07:30,24,3.0822,3.0859,3.0803,3.0848,686
20140801|2014-06-24 08:00,24,3.085,3.0867,3.0754,3.076,1744
20140801|2014-06-24 08:30,24,3.076,3.0807,3.0705,3.079,1987
20140801|2014-06-24 09:00,24,3.0788,3.0933,3.0779,3.0918,2035
20140801|2014-06-24 09:30,24,3.0918,3.0935,3.0881,3.0919,1473
20140801|2014-06-24 10:00,24,3.0916,3.1005,3.0909,3.0962,1904
20140801|2014-06-24 10:30,24,3.096,3.099,3.0929,3.0933,1045
20140801|2014-06-24 11:00,24,3.0935,3.1,3.0934,3.0975,923
20140801|2014-06-24 11:30,24,3.0979,3.0989,3.0961,3.0978,724
20140801|2014-06-24 12:00,24,3.0981,3.0981,3.089,3.092,1089
20140801|2014-06-24 12:30,24,3.0919,3.0955,3.0905,3.092,744
20140801|2014-06-24 13:00,24,3.0922,3.0991,3.0895,3.095,2812
20140801|2014-06-24 13:30,24,3.0949,3.095,3.0915,3.0928,324
20140801|2014-06-24 14:00,24,3.093,3.0965,3.0928,3.0936,517
20140801|2014-06-24 14:30,24,3.0934,3.094,3.0923,3.0937,88
20140801|2014-06-24 15:00,24,3.0932,3.0949,3.0921,3.0945,87
20140801|2014-06-24 15:30,24,3.0945,3.0945,3.0891,3.0897,198
20140801|2014-06-24 16:00,24,3.0896,3.0933,3.0889,3.0909,23
20140801|2014-06-24 17:00,25,3.0956,3.1,3.093,3.099,167
20140801|2014-06-24 17:30,25,3.1,3.1,3.0963,3.098,28
20140801|2014-06-24 18:00,25,3.0957,3.0974,3.0955,3.0972,16
20140801|2014-06-24 18:30,25,3.0957,3.0971,3.0938,3.0952,12
20140801|2014-06-24 19:00,25,3.0941,3.0943,3.0848,3.0848,125
20140801|2014-06-24 19:30,25,3.0849,3.0861,3.0848,3.0854,11
20140801|2014-06-24 20:00,25,3.0864,3.0864,3.0848,3.0848,33
20140801|2014-06-24 20:30,25,3.0848,3.0864,3.0841,3.0863,33
20140801|2014-06-24 21:00,25,3.0853,3.0879,3.0853,3.0877,15
20140801|2014-06-24 21:30,25,3.0879,3.0883,3.0868,3.0868,5
20140801|2014-06-24 22:00,25,3.0881,3.0881,3.0881,3.0881,1
20140801|2014-06-24 22:30,25,3.0898,3.0898,3.089,3.089,5
20140801|2014-06-24 23:00,25,3.0892,3.0892,3.088,3.088,6
20140801|2014-06-24 23:30,25,3.0878,3.0891,3.0878,3.0884,5
20140801|2014-06-25 00:00,25,3.0893,3.0893,3.0893,3.0893,1
20140801|2014-06-25 00:30,25,3.0881,3.089,3.0881,3.089,5
20140801|2014-06-25 01:00,25,3.0879,3.0889,3.0871,3.0883,20
20140801|2014-06-25 01:30,25,3.0891,3.0893,3.0802,3.0802,218
20140801|2014-06-25 02:00,25,3.0803,3.0813,3.0725,3.0725,252
20140801|2014-06-25 02:30,25,3.0724,3.0803,3.0724,3.0796,66
20140801|2014-06-25 03:00,25,3.0784,3.08,3.0775,3.0791,98
20140801|2014-06-25 03:30,25,3.0786,3.084,3.0784,3.0802,193
20140801|2014-06-25 04:00,25,3.08,3.081,3.0746,3.0752,307
20140801|2014-06-25 04:30,25,3.0754,3.0803,3.0752,3.0803,90
20140801|2014-06-25 05:00,25,3.0805,3.0814,3.0776,3.0787,70
20140801|2014-06-25 05:30,25,3.0782,3.0785,3.0767,3.0768,131
20140801|2014-06-25 06:00,25,3.077,3.0774,3.0737,3.074,261
20140801|2014-06-25 06:30,25,3.0739,3.077,3.0739,3.0763,139
20140801|2014-06-25 07:00,25,3.0756,3.0766,3.0726,3.0737,577
20140801|2014-06-25 07:30,25,3.0742,3.0765,3.0675,3.07,1244
20140801|2014-06-25 08:00,25,3.0699,3.0699,3.0635,3.0646,1542
20140801|2014-06-25 08:30,25,3.0649,3.0681,3.0571,3.0622,1939
20140801|2014-06-25 09:00,25,3.0619,3.0686,3.061,3.0635,1188
20140801|2014-06-25 09:30,25,3.0646,3.0743,3.0625,3.066,2914
20140801|2014-06-25 10:00,25,3.0661,3.0693,3.064,3.0647,1165
20140801|2014-06-25 10:30,25,3.0649,3.0676,3.062,3.0659,982
20140801|2014-06-25 11:00,25,3.0659,3.0698,3.062,3.069,778
20140801|2014-06-25 11:30,25,3.0689,3.0712,3.0673,3.0702,695
20140801|2014-06-25 12:00,25,3.0701,3.0756,3.069,3.0746,406
20140801|2014-06-25 12:30,25,3.0745,3.0769,3.0714,3.0737,581
20140801|2014-06-25 13:00,25,3.0737,3.0752,3.066,3.0712,2501
20140801|2014-06-25 13:30,25,3.0711,3.0712,3.0688,3.0697,397
20140801|2014-06-25 14:00,25,3.0698,3.0741,3.0696,3.0718,565
20140801|2014-06-25 14:30,25,3.0719,3.074,3.0719,3.0734,194
20140801|2014-06-25 15:00,25,3.0737,3.0748,3.073,3.0745,66
20140801|2014-06-25 15:30,25,3.0739,3.0766,3.0735,3.076,70
20140801|2014-06-25 16:00,25,3.076,3.0773,3.076,3.0767,4
20140801|2014-06-25 17:00,26,3.0741,3.078,3.0741,3.0774,33
20140801|2014-06-25 17:30,26,3.0772,3.0783,3.0771,3.0783,14
20140801|2014-06-25 18:00,26,3.0778,3.0782,3.0778,3.0778,10
20140801|2014-06-25 18:30,26,3.0792,3.08,3.0781,3.0796,28
20140801|2014-06-25 19:00,26,3.0791,3.08,3.0767,3.0784,24
20140801|2014-06-25 20:00,26,3.0772,3.0776,3.0737,3.0737,29
20140801|2014-06-25 20:30,26,3.0741,3.0748,3.0741,3.0748,2
20140801|2014-06-25 21:00,26,3.0743,3.0743,3.0736,3.0738,4
20140801|2014-06-25 21:30,26,3.0735,3.0735,3.0681,3.0693,117
20140801|2014-06-25 22:00,26,3.0697,3.0713,3.0697,3.0713,5
20140801|2014-06-25 23:00,26,3.0722,3.0743,3.071,3.0716,17
20140801|2014-06-25 23:30,26,3.0717,3.0719,3.071,3.0719,14
20140801|2014-06-26 00:00,26,3.0719,3.0741,3.0719,3.072,13
20140801|2014-06-26 00:30,26,3.0708,3.0755,3.0708,3.0747,44
20140801|2014-06-26 01:00,26,3.0747,3.0747,3.0739,3.0739,2
20140801|2014-06-26 01:30,26,3.0734,3.0734,3.0705,3.0716,38
20140801|2014-06-26 02:00,26,3.0704,3.0773,3.0702,3.0719,79
20140801|2014-06-26 02:30,26,3.072,3.072,3.0677,3.0717,131
20140801|2014-06-26 03:00,26,3.0717,3.073,3.068,3.0688,44
20140801|2014-06-26 03:30,26,3.0686,3.0714,3.0674,3.0714,107
20140801|2014-06-26 04:00,26,3.0708,3.0719,3.0694,3.0716,45
20140801|2014-06-26 04:30,26,3.0719,3.0784,3.0706,3.0728,345
20140801|2014-06-26 05:00,26,3.0735,3.0739,3.0697,3.0734,102
20140801|2014-06-26 05:30,26,3.0733,3.0733,3.0672,3.0679,257
20140801|2014-06-26 06:00,26,3.0681,3.0697,3.0665,3.0672,131
20140801|2014-06-26 06:30,26,3.0672,3.0672,3.064,3.0641,197
20140801|2014-06-26 07:00,26,3.0644,3.068,3.0643,3.0655,238
20140801|2014-06-26 07:30,26,3.0658,3.0669,3.061,3.0637,1142
20140801|2014-06-26 08:00,26,3.0631,3.0678,3.06,3.0655,993
20140801|2014-06-26 08:30,26,3.0655,3.0655,3.0556,3.0587,1673
20140801|2014-06-26 09:00,26,3.0584,3.0663,3.0559,3.06,1454
20140801|2014-06-26 09:30,26,3.0598,3.0612,3.0572,3.06,957
20140801|2014-06-26 10:00,26,3.06,3.0627,3.058,3.06,1795
20140801|2014-06-26 10:30,26,3.0604,3.0651,3.0591,3.0613,1137
20140801|2014-06-26 11:00,26,3.0613,3.0625,3.0601,3.0619,471
20140801|2014-06-26 11:30,26,3.0623,3.0641,3.0614,3.0636,626
20140801|2014-06-26 12:00,26,3.0639,3.068,3.0629,3.068,660
20140801|2014-06-26 12:30,26,3.068,3.0729,3.0677,3.0691,952
20140801|2014-06-26 13:00,26,3.0693,3.0718,3.0565,3.0592,3487
20140801|2014-06-26 13:30,26,3.0597,3.0605,3.058,3.0596,504
20140801|2014-06-26 14:00,26,3.0592,3.063,3.0588,3.0609,701
20140801|2014-06-26 14:30,26,3.0607,3.0611,3.0588,3.0611,183
20140801|2014-06-26 15:00,26,3.0611,3.0616,3.061,3.0614,70
20140801|2014-06-26 15:30,26,3.0615,3.0619,3.0606,3.0613,99
20140801|2014-06-26 16:00,26,3.0613,3.0621,3.0613,3.062,71
20140801|2014-06-26 17:00,27,3.0598,3.063,3.0598,3.0628,12
20140801|2014-06-26 18:30,27,3.0615,3.0615,3.0615,3.0615,1
20140801|2014-06-26 19:00,27,3.0612,3.0627,3.061,3.0613,28
20140801|2014-06-26 19:30,27,3.062,3.0623,3.0613,3.0623,6
20140801|2014-06-26 20:00,27,3.0619,3.0622,3.0613,3.0622,5
20140801|2014-06-26 20:30,27,3.0615,3.0615,3.0612,3.0612,14
20140801|2014-06-26 21:00,27,3.0612,3.0617,3.0609,3.0609,13
20140801|2014-06-26 21:30,27,3.0617,3.0618,3.0612,3.0618,8
20140801|2014-06-26 22:00,27,3.0619,3.0627,3.0613,3.062,12
20140801|2014-06-26 22:30,27,3.0614,3.062,3.0611,3.062,11
20140801|2014-06-26 23:00,27,3.0626,3.0626,3.0614,3.062,16
20140801|2014-06-26 23:30,27,3.0619,3.062,3.0612,3.0612,5
20140801|2014-06-27 00:00,27,3.0615,3.0622,3.0611,3.0622,17
20140801|2014-06-27 00:30,27,3.06,3.06,3.0564,3.0584,52
20140801|2014-06-27 01:00,27,3.0577,3.058,3.0558,3.0577,89
20140801|2014-06-27 01:30,27,3.0593,3.0593,3.0571,3.0574,36
20140801|2014-06-27 02:00,27,3.0575,3.0615,3.0561,3.0594,201
20140801|2014-06-27 02:30,27,3.0589,3.0643,3.0589,3.0603,243
20140801|2014-06-27 03:00,27,3.0614,3.0658,3.0614,3.0626,115
20140801|2014-06-27 03:30,27,3.0629,3.0685,3.0629,3.0676,133
20140801|2014-06-27 04:00,27,3.0671,3.0696,3.0659,3.0671,167
20140801|2014-06-27 04:30,27,3.0672,3.0712,3.0659,3.0712,275
20140801|2014-06-27 05:00,27,3.0711,3.0725,3.07,3.0725,213
20140801|2014-06-27 05:30,27,3.0723,3.0751,3.0721,3.0729,466
20140801|2014-06-27 06:00,27,3.0733,3.074,3.0716,3.0739,138
20140801|2014-06-27 06:30,27,3.0733,3.0734,3.0697,3.0734,104
20140801|2014-06-27 07:00,27,3.0735,3.0766,3.0718,3.0764,630
20140801|2014-06-27 07:30,27,3.0764,3.0847,3.0757,3.0816,1351
20140801|2014-06-27 08:00,27,3.0811,3.0854,3.0783,3.0784,1660
20140801|2014-06-27 08:30,27,3.0788,3.0822,3.0767,3.0775,816
20140801|2014-06-27 09:00,27,3.0779,3.0786,3.0694,3.0745,1523
20140801|2014-06-27 09:30,27,3.0743,3.0772,3.0712,3.072,1240
20140801|2014-06-27 10:00,27,3.0717,3.0717,3.0637,3.0693,2260
20140801|2014-06-27 10:30,27,3.0693,3.0707,3.0673,3.0688,883
20140801|2014-06-27 11:00,27,3.0692,3.0735,3.0679,3.0734,697
20140801|2014-06-27 11:30,27,3.073,3.0755,3.0722,3.0749,686
20140801|2014-06-27 12:00,27,3.075,3.0751,3.0698,3.0723,615
20140801|2014-06-27 12:30,27,3.0728,3.0751,3.0702,3.0705,689
20140801|2014-06-27 13:00,27,3.0705,3.0767,3.0685,3.0725,3500
20140801|2014-06-27 13:30,27,3.0725,3.075,3.069,3.0693,532
20140801|2014-06-27 14:00,27,3.0693,3.0742,3.069,3.0742,943
20140801|2014-06-27 14:30,27,3.0743,3.0745,3.071,3.0715,288
20140801|2014-06-27 15:00,27,3.0713,3.0732,3.0708,3.0729,49
20140801|2014-06-27 15:30,27,3.0731,3.074,3.0731,3.0739,33
20140801|2014-06-27 16:00,27,3.0739,3.076,3.0733,3.076,70
20140801|2014-06-29 17:00,30,3.0715,3.0722,3.0667,3.0676,53
20140801|2014-06-29 17:30,30,3.0692,3.0708,3.0674,3.0681,34
20140801|2014-06-29 18:00,30,3.0661,3.0661,3.0661,3.0661,1
20140801|2014-06-29 18:30,30,3.0675,3.068,3.0662,3.068,5
20140801|2014-06-29 19:00,30,3.0678,3.0681,3.0667,3.0675,23
20140801|2014-06-29 19:30,30,3.0672,3.0678,3.0669,3.0669,5
20140801|2014-06-29 20:30,30,3.067,3.0691,3.067,3.0691,6
20140801|2014-06-29 21:00,30,3.0686,3.0691,3.0682,3.0691,8
20140801|2014-06-29 21:30,30,3.0693,3.0693,3.0693,3.0693,1
20140801|2014-06-29 22:00,30,3.0685,3.0685,3.068,3.068,4
20140801|2014-06-29 22:30,30,3.069,3.07,3.069,3.07,13
20140801|2014-06-30 00:00,30,3.0676,3.0677,3.0666,3.0666,11
20140801|2014-06-30 00:30,30,3.0664,3.0685,3.0664,3.0673,6
20140801|2014-06-30 01:00,30,3.0667,3.068,3.0643,3.0655,55
20140801|2014-06-30 01:30,30,3.0661,3.0667,3.0655,3.0667,18
20140801|2014-06-30 02:00,30,3.0659,3.0659,3.0522,3.055,368
20140801|2014-06-30 02:30,30,3.0547,3.0563,3.0543,3.0554,116
20140801|2014-06-30 03:00,30,3.055,3.0552,3.0508,3.0526,214
20140801|2014-06-30 03:30,30,3.0526,3.0581,3.0519,3.0553,297
20140801|2014-06-30 04:00,30,3.0558,3.061,3.0554,3.0587,235
20140801|2014-06-30 04:30,30,3.0589,3.0597,3.0579,3.0583,153
20140801|2014-06-30 05:00,30,3.058,3.0586,3.0571,3.0576,200
20140801|2014-06-30 05:30,30,3.0572,3.06,3.0572,3.0598,174
20140801|2014-06-30 06:00,30,3.06,3.0602,3.0561,3.0572,145
20140801|2014-06-30 06:30,30,3.0579,3.0592,3.0545,3.0567,290
20140801|2014-06-30 07:00,30,3.0568,3.0612,3.0567,3.0577,661
20140801|2014-06-30 07:30,30,3.0573,3.0573,3.051,3.0553,758
20140801|2014-06-30 08:00,30,3.0554,3.06,3.0533,3.0567,1533
20140801|2014-06-30 08:30,30,3.0569,3.0581,3.0535,3.0558,875
20140801|2014-06-30 09:00,30,3.0558,3.0563,3.0478,3.0535,1579
20140801|2014-06-30 09:30,30,3.0535,3.0562,3.0445,3.0557,1478
20140801|2014-06-30 10:00,30,3.0557,3.0559,3.0461,3.055,1772
20140801|2014-06-30 10:30,30,3.0554,3.0562,3.0419,3.0436,1251
20140801|2014-06-30 11:00,30,3.0436,3.0451,3.0395,3.0443,1012
20140801|2014-06-30 11:30,30,3.0443,3.046,3.0375,3.0412,919
20140801|2014-06-30 12:00,30,3.0417,3.0428,3.0385,3.0408,360
20140801|2014-06-30 12:30,30,3.0412,3.0527,3.0412,3.0524,1242
20140801|2014-06-30 13:00,30,3.0526,3.0547,3.0406,3.0445,3259
20140801|2014-06-30 13:30,30,3.0443,3.0487,3.0443,3.0465,773
20140801|2014-06-30 14:00,30,3.0467,3.0472,3.0417,3.0443,1147
20140801|2014-06-30 14:30,30,3.0437,3.0448,3.0429,3.0429,165
20140801|2014-06-30 15:00,30,3.0437,3.0448,3.0422,3.0448,74
20140801|2014-06-30 15:30,30,3.0448,3.045,3.0429,3.0429,70
20140801|2014-06-30 16:00,30,3.0429,3.0443,3.0427,3.0438,20
20140801|2014-06-30 17:00,1,3.0442,3.05,3.0419,3.0419,48
20140801|2014-06-30 17:30,1,3.0441,3.0441,3.0416,3.0417,9
20140801|2014-06-30 18:00,1,3.0419,3.0419,3.0419,3.0419,1
20140801|2014-06-30 19:00,1,3.0419,3.0436,3.0419,3.0424,10
20140801|2014-06-30 20:30,1,3.0432,3.0443,3.0432,3.0443,5
20140801|2014-06-30 21:00,1,3.0445,3.045,3.044,3.0442,26
20140801|2014-06-30 22:00,1,3.0443,3.0443,3.0443,3.0443,1
20140801|2014-06-30 22:30,1,3.0444,3.0471,3.0441,3.046,25
20140801|2014-06-30 23:00,1,3.0472,3.0476,3.046,3.0471,22
20140801|2014-06-30 23:30,1,3.0477,3.0477,3.0475,3.0477,8
20140801|2014-07-01 00:00,1,3.0474,3.048,3.0474,3.0474,5
20140801|2014-07-01 00:30,1,3.0474,3.0474,3.0469,3.0469,7
20140801|2014-07-01 01:00,1,3.0468,3.0481,3.0468,3.0481,11
20140801|2014-07-01 01:30,1,3.0483,3.0492,3.0473,3.0492,38
20140801|2014-07-01 02:00,1,3.0499,3.0519,3.0474,3.048,96
20140801|2014-07-01 02:30,1,3.0485,3.0485,3.0457,3.0461,16
20140801|2014-07-01 03:00,1,3.0469,3.0497,3.0459,3.0497,19
20140801|2014-07-01 03:30,1,3.0512,3.0539,3.0504,3.0504,158
20140801|2014-07-01 04:00,1,3.0505,3.0505,3.0433,3.0442,319
20140801|2014-07-01 04:30,1,3.043,3.0453,3.0429,3.0448,37
20140801|2014-07-01 05:00,1,3.0449,3.0472,3.0433,3.0472,229
20140801|2014-07-01 05:30,1,3.0472,3.0474,3.0435,3.0448,20
20140801|2014-07-01 06:00,1,3.0443,3.0495,3.0443,3.0495,229
20140801|2014-07-01 06:30,1,3.05,3.0524,3.047,3.0512,206
20140801|2014-07-01 07:00,1,3.051,3.0511,3.0441,3.045,362
20140801|2014-07-01 07:30,1,3.0449,3.0491,3.0421,3.0421,1128
20140801|2014-07-01 08:00,1,3.0422,3.0437,3.0348,3.0363,2446
20140801|2014-07-01 08:30,1,3.0359,3.045,3.0359,3.0434,1793
20140801|2014-07-01 09:00,1,3.0436,3.0444,3.0317,3.034,3064
20140801|2014-07-01 09:30,1,3.034,3.0355,3.0279,3.0335,2027
20140801|2014-07-01 10:00,1,3.0331,3.0352,3.0276,3.033,1942
20140801|2014-07-01 10:30,1,3.0334,3.0354,3.0283,3.0293,1606
20140801|2014-07-01 11:00,1,3.0293,3.0297,3.0234,3.0283,1681
20140801|2014-07-01 11:30,1,3.0287,3.0293,3.0241,3.0285,695
20140801|2014-07-01 12:00,1,3.029,3.0295,3.0251,3.0255,558
20140801|2014-07-01 12:30,1,3.0264,3.0295,3.0231,3.0277,758
20140801|2014-07-01 13:00,1,3.0278,3.0383,3.0265,3.0366,3800
20140801|2014-07-01 13:30,1,3.0367,3.0371,3.0329,3.034,644
20140801|2014-07-01 14:00,1,3.0343,3.0389,3.0343,3.0365,1005
20140801|2014-07-01 14:30,1,3.0359,3.0387,3.0357,3.0387,130
20140801|2014-07-01 15:00,1,3.0388,3.0397,3.0382,3.0382,162
20140801|2014-07-01 15:30,1,3.0378,3.04,3.0366,3.039,72
20140801|2014-07-01 16:00,1,3.039,3.0392,3.0353,3.0353,90
20140801|2014-07-01 17:00,2,3.0343,3.0417,3.0341,3.0402,44
20140801|2014-07-01 17:30,2,3.0393,3.0393,3.0392,3.0392,3
20140801|2014-07-01 18:00,2,3.0403,3.0403,3.0403,3.0403,1
20140801|2014-07-01 18:30,2,3.0413,3.0415,3.0413,3.0415,3
20140801|2014-07-01 19:00,2,3.0413,3.0413,3.0375,3.0375,17
20140801|2014-07-01 19:30,2,3.0386,3.0387,3.0376,3.0376,11
20140801|2014-07-01 20:00,2,3.0376,3.0399,3.0376,3.0397,14
20140801|2014-07-01 20:30,2,3.0397,3.0397,3.0355,3.0361,51
20140801|2014-07-01 21:00,2,3.0363,3.0365,3.0349,3.0349,9
20140801|2014-07-01 21:30,2,3.0355,3.036,3.0355,3.036,3
20140801|2014-07-01 22:00,2,3.036,3.0388,3.0358,3.0388,15
20140801|2014-07-01 22:30,2,3.0393,3.0394,3.0393,3.0394,7
20140801|2014-07-01 23:00,2,3.0402,3.0402,3.0402,3.0402,1
20140801|2014-07-01 23:30,2,3.0388,3.0395,3.0388,3.0393,4
20140801|2014-07-02 00:30,2,3.0393,3.0393,3.039,3.0392,7
20140801|2014-07-02 01:00,2,3.0384,3.0388,3.0377,3.0387,22
20140801|2014-07-02 01:30,2,3.0391,3.04,3.0384,3.04,40
20140801|2014-07-02 02:00,2,3.0403,3.0403,3.0378,3.0378,11
20140801|2014-07-02 02:30,2,3.0379,3.0395,3.0378,3.0387,15
20140801|2014-07-02 03:00,2,3.0391,3.0412,3.0373,3.0398,103
20140801|2014-07-02 03:30,2,3.0402,3.0408,3.0344,3.0347,268
20140801|2014-07-02 04:00,2,3.0347,3.0347,3.02,3.0217,580
20140801|2014-07-02 04:30,2,3.0204,3.025,3.019,3.022,372
20140801|2014-07-02 05:00,2,3.0217,3.022,3.0194,3.0198,392
20140801|2014-07-02 05:30,2,3.0203,3.0265,3.019,3.0231,814
20140801|2014-07-02 06:00,2,3.0226,3.028,3.0224,3.0275,277
20140801|2014-07-02 06:30,2,3.0274,3.0274,3.0195,3.02,349
20140801|2014-07-02 07:00,2,3.0198,3.0232,3.0143,3.0218,592
20140801|2014-07-02 07:30,2,3.0214,3.0224,3.0185,3.0201,897
20140801|2014-07-02 08:00,2,3.0203,3.0208,3.0165,3.0202,1416
20140801|2014-07-02 08:30,2,3.0201,3.0222,3.019,3.0205,1061
20140801|2014-07-02 09:00,2,3.0207,3.0229,3.0169,3.0223,1306
20140801|2014-07-02 09:30,2,3.0222,3.0392,3.0222,3.0389,4651
20140801|2014-07-02 10:00,2,3.0386,3.0409,3.0288,3.0301,2134
20140801|2014-07-02 10:30,2,3.0303,3.0315,3.02,3.0232,1345
20140801|2014-07-02 11:00,2,3.0231,3.0243,3.0107,3.012,2685
20140801|2014-07-02 11:30,2,3.0123,3.0183,3.012,3.0175,1269
20140801|2014-07-02 12:00,2,3.0172,3.0231,3.0172,3.021,1051
20140801|2014-07-02 12:30,2,3.021,3.0226,3.0183,3.0189,693
20140801|2014-07-02 13:00,2,3.0188,3.0284,3.0181,3.0242,4426
20140801|2014-07-02 13:30,2,3.0242,3.0247,3.0185,3.0225,742
20140801|2014-07-02 14:00,2,3.0223,3.0234,3.0176,3.0185,909
20140801|2014-07-02 14:30,2,3.0185,3.0188,3.0169,3.0174,154
20140801|2014-07-02 15:00,2,3.0173,3.0196,3.0166,3.0179,92
20140801|2014-07-02 15:30,2,3.0179,3.019,3.0165,3.0175,63
20140801|2014-07-02 16:00,2,3.0175,3.0212,3.0175,3.0212,175
20140801|2014-07-02 17:00,3,3.0182,3.0182,3.0182,3.0182,1
20140801|2014-07-02 17:30,3,3.0182,3.0182,3.0182,3.0182,1
20140801|2014-07-02 18:00,3,3.019,3.0197,3.017,3.017,13
20140801|2014-07-02 18:30,3,3.0174,3.0174,3.017,3.017,2
20140801|2014-07-02 19:00,3,3.0182,3.0182,3.0166,3.0166,11
20140801|2014-07-02 19:30,3,3.0167,3.0167,3.016,3.016,11
20140801|2014-07-02 20:00,3,3.0159,3.0165,3.0157,3.0165,97
20140801|2014-07-02 20:30,3,3.0155,3.0155,3.0155,3.0155,1
20140801|2014-07-02 21:00,3,3.016,3.016,3.016,3.016,1
20140801|2014-07-02 22:00,3,3.0167,3.0171,3.0167,3.0171,4
20140801|2014-07-02 22:30,3,3.0179,3.0182,3.0179,3.0182,2
20140801|2014-07-02 23:00,3,3.0182,3.0184,3.0182,3.0184,10
20140801|2014-07-02 23:30,3,3.0185,3.0185,3.0185,3.0185,1
20140801|2014-07-03 00:30,3,3.0176,3.0185,3.0166,3.0166,8
20140801|2014-07-03 01:00,3,3.0173,3.0173,3.016,3.0173,14
20140801|2014-07-03 01:30,3,3.0175,3.02,3.0152,3.02,73
20140801|2014-07-03 02:00,3,3.0187,3.0203,3.0181,3.0188,75
20140801|2014-07-03 02:30,3,3.018,3.018,3.0128,3.0146,111
20140801|2014-07-03 03:00,3,3.0147,3.0147,3.0105,3.0108,216
20140801|2014-07-03 03:30,3,3.0105,3.0156,3.0105,3.0152,108
20140801|2014-07-03 04:00,3,3.0153,3.0187,3.0126,3.013,75
20140801|2014-07-03 04:30,3,3.0127,3.0131,3.0108,3.0121,109
20140801|2014-07-03 05:00,3,3.0116,3.015,3.0112,3.0132,147
20140801|2014-07-03 05:30,3,3.0135,3.0146,3.0121,3.0139,110
20140801|2014-07-03 06:00,3,3.0141,3.015,3.0129,3.0136,109
20140801|2014-07-03 06:30,3,3.0134,3.0169,3.0131,3.0156,219
20140801|2014-07-03 07:00,3,3.0161,3.0176,3.0137,3.0176,269
20140801|2014-07-03 07:30,3,3.0158,3.0203,3.0145,3.0195,753
20140801|2014-07-03 08:00,3,3.0194,3.026,3.0175,3.0239,1687
20140801|2014-07-03 08:30,3,3.0243,3.0255,3.0184,3.0248,1589
20140801|2014-07-03 09:00,3,3.0248,3.0258,3.0212,3.0216,964
20140801|2014-07-03 09:30,3,3.0219,3.0281,3.0188,3.0237,1394
20140801|2014-07-03 10:00,3,3.0238,3.0242,3.0186,3.0196,1027
20140801|2014-07-03 10:30,3,3.0195,3.0223,3.0182,3.0212,775
20140801|2014-07-03 11:00,3,3.0213,3.0214,3.0182,3.0203,693
20140801|2014-07-03 11:30,3,3.0205,3.0208,3.0182,3.0201,611
20140801|2014-07-03 12:00,3,3.0198,3.0251,3.0193,3.023,1235
20140801|2014-07-03 12:30,3,3.023,3.0248,3.0196,3.0228,887
20140801|2014-07-03 13:00,3,3.0228,3.0229,3.0145,3.0213,2582
20140801|2014-07-03 13:30,3,3.0213,3.0215,3.0182,3.0191,766
20140801|2014-07-03 14:00,3,3.0192,3.0216,3.0184,3.0216,175
20140801|2014-07-03 14:30,3,3.0212,3.0212,3.0175,3.0184,121
20140801|2014-07-03 15:00,3,3.0185,3.0189,3.0176,3.0189,30
20140801|2014-07-03 15:30,3,3.0185,3.0186,3.018,3.018,11
20140801|2014-07-03 16:00,3,3.018,3.0186,3.0175,3.0175,12
20140801|2014-07-03 17:00,4,3.0155,3.02,3.0152,3.017,10
20140801|2014-07-03 17:30,4,3.0177,3.0177,3.0177,3.0177,1
20140801|2014-07-03 18:00,4,3.0164,3.0164,3.0164,3.0164,1
20140801|2014-07-03 19:00,4,3.0171,3.0172,3.0161,3.0165,10
20140801|2014-07-03 19:30,4,3.0175,3.0179,3.0165,3.0167,7
20140801|2014-07-03 20:00,4,3.0173,3.0173,3.0173,3.0173,1
20140801|2014-07-03 20:30,4,3.0167,3.0168,3.0167,3.0168,7
20140801|2014-07-03 21:00,4,3.0168,3.0175,3.0167,3.0167,21
20140801|2014-07-03 21:30,4,3.0167,3.0174,3.0167,3.0168,31
20140801|2014-07-03 22:00,4,3.0164,3.0166,3.0164,3.0166,2
20140801|2014-07-03 22:30,4,3.0168,3.0168,3.0165,3.0165,3
20140801|2014-07-03 23:00,4,3.0168,3.0176,3.0168,3.0176,5
20140801|2014-07-03 23:30,4,3.0182,3.019,3.018,3.0181,12
20140801|2014-07-04 00:00,4,3.018,3.018,3.0175,3.0175,5
20140801|2014-07-04 00:30,4,3.017,3.0184,3.0168,3.0184,19
20140801|2014-07-04 01:00,4,3.0182,3.0193,3.0179,3.0187,36
20140801|2014-07-04 01:30,4,3.0186,3.0186,3.0174,3.0174,7
20140801|2014-07-04 02:00,4,3.0174,3.0195,3.0163,3.0172,29
20140801|2014-07-04 02:30,4,3.0181,3.02,3.0166,3.018,32
20140801|2014-07-04 03:00,4,3.0196,3.0238,3.0196,3.0223,31
20140801|2014-07-04 03:30,4,3.0239,3.0249,3.0233,3.0248,166
20140801|2014-07-04 04:00,4,3.0242,3.0242,3.0208,3.0208,13
20140801|2014-07-04 04:30,4,3.02,3.0206,3.0173,3.0199,69
20140801|2014-07-04 05:00,4,3.0188,3.0188,3.0171,3.0177,14
20140801|2014-07-04 05:30,4,3.0174,3.0183,3.017,3.0178,12
20140801|2014-07-04 06:00,4,3.0182,3.0182,3.0147,3.0148,74
20140801|2014-07-04 06:30,4,3.0136,3.0147,3.0133,3.0141,26
20140801|2014-07-04 07:00,4,3.0141,3.0142,3.0123,3.0142,55
20140801|2014-07-04 07:30,4,3.0143,3.016,3.0135,3.0138,40
20140801|2014-07-04 08:00,4,3.0134,3.0148,3.01,3.0135,249
20140801|2014-07-04 08:30,4,3.0123,3.0131,3.011,3.0122,44
20140801|2014-07-04 09:00,4,3.0125,3.0147,3.0123,3.0147,130
20140801|2014-07-04 09:30,4,3.0154,3.0176,3.01,3.0121,111
20140801|2014-07-04 10:00,4,3.0111,3.0132,3.0102,3.0118,165
20140801|2014-07-04 10:30,4,3.0123,3.0152,3.0112,3.0138,164
20140801|2014-07-04 11:00,4,3.014,3.0154,3.0135,3.0147,117
20140801|2014-07-04 11:30,4,3.0145,3.0149,3.0122,3.0131,54
20140801|2014-07-06 17:00,7,3.0125,3.0153,3.0123,3.0138,37
20140801|2014-07-06 17:30,7,3.0141,3.0145,3.0131,3.0141,10
20140801|2014-07-06 18:00,7,3.0134,3.0141,3.0134,3.014,7
20140801|2014-07-06 18:30,7,3.0146,3.015,3.0144,3.0144,14
20140801|2014-07-06 19:00,7,3.0144,3.0144,3.014,3.014,19
20140801|2014-07-06 19:30,7,3.013,3.0141,3.0125,3.0141,17
20140801|2014-07-06 20:00,7,3.0145,3.0145,3.0145,3.0145,3
20140801|2014-07-06 20:30,7,3.0151,3.0152,3.0145,3.015,7
20140801|2014-07-06 21:00,7,3.0149,3.0201,3.0149,3.0201,87
20140801|2014-07-06 21:30,7,3.0199,3.0199,3.0186,3.0186,27
20140801|2014-07-06 22:00,7,3.0186,3.0186,3.0167,3.0183,10
20140801|2014-07-06 22:30,7,3.0157,3.0157,3.0157,3.0157,1
20140801|2014-07-06 23:00,7,3.016,3.016,3.016,3.016,1
20140801|2014-07-06 23:30,7,3.0165,3.0169,3.0165,3.0167,5
20140801|2014-07-07 00:00,7,3.0167,3.0167,3.0167,3.0167,1
20140801|2014-07-07 00:30,7,3.0166,3.0166,3.0151,3.0158,10
20140801|2014-07-07 01:00,7,3.015,3.0157,3.0117,3.013,79
20140801|2014-07-07 01:30,7,3.0124,3.0125,3.0116,3.0119,24
20140801|2014-07-07 02:00,7,3.0122,3.0123,3.0068,3.0071,138
20140801|2014-07-07 02:30,7,3.0078,3.01,3.0078,3.0091,61
20140801|2014-07-07 03:00,7,3.0098,3.0098,3.004,3.0059,368
20140801|2014-07-07 03:30,7,3.0062,3.0098,3.004,3.0078,81
20140801|2014-07-07 04:00,7,3.0069,3.0094,3.0065,3.0091,112
20140801|2014-07-07 04:30,7,3.0085,3.0104,3.0072,3.0079,166
20140801|2014-07-07 05:00,7,3.008,3.0113,3.0077,3.0091,166
20140801|2014-07-07 05:30,7,3.0088,3.009,3.0044,3.0052,281
20140801|2014-07-07 06:00,7,3.005,3.0084,3.005,3.0074,80
20140801|2014-07-07 06:30,7,3.0065,3.0098,3.0056,3.0086,183
20140801|2014-07-07 07:00,7,3.0095,3.0111,3.0044,3.0084,477
20140801|2014-07-07 07:30,7,3.0079,3.0102,3.0042,3.0089,928
20140801|2014-07-07 08:00,7,3.0087,3.0094,2.997,3.0004,2360
20140801|2014-07-07 08:30,7,3.0004,3.0004,2.9884,2.9919,2916
20140801|2014-07-07 09:00,7,2.9919,2.9978,2.9907,2.9937,1310
20140801|2014-07-07 09:30,7,2.9936,2.9941,2.9869,2.988,1207
20140801|2014-07-07 10:00,7,2.9881,2.9885,2.9815,2.9854,1669
20140801|2014-07-07 10:30,7,2.9854,2.9886,2.9835,2.9867,1268
20140801|2014-07-07 11:00,7,2.9867,2.995,2.9856,2.9901,1236
20140801|2014-07-07 11:30,7,2.9898,2.9906,2.9854,2.9879,1111
20140801|2014-07-07 12:00,7,2.9878,2.9899,2.9865,2.9882,655
20140801|2014-07-07 12:30,7,2.9881,2.9902,2.9875,2.9879,694
20140801|2014-07-07 13:00,7,2.9878,2.9904,2.9807,2.9888,3715
20140801|2014-07-07 13:30,7,2.9888,2.9891,2.986,2.9873,558
20140801|2014-07-07 14:00,7,2.9866,2.9877,2.983,2.9848,1215
20140801|2014-07-07 14:30,7,2.9844,2.9856,2.9834,2.9849,132
20140801|2014-07-07 15:00,7,2.9852,2.9859,2.9825,2.9842,99
20140801|2014-07-07 15:30,7,2.9838,2.9847,2.9828,2.9832,113
20140801|2014-07-07 16:00,7,2.9832,2.9846,2.9825,2.9825,36
20140801|2014-07-07 17:00,8,2.9839,2.9853,2.9828,2.9834,42
20140801|2014-07-07 17:30,8,2.9825,2.9835,2.9825,2.9835,3
20140801|2014-07-07 18:00,8,2.9835,2.9866,2.9829,2.9829,57
20140801|2014-07-07 18:30,8,2.9856,2.9856,2.9856,2.9856,2
20140801|2014-07-07 19:00,8,2.9833,2.9833,2.9825,2.9827,9
20140801|2014-07-07 19:30,8,2.9833,2.9833,2.9833,2.9833,5
20140801|2014-07-07 20:00,8,2.9831,2.9841,2.9831,2.9839,23
20140801|2014-07-07 20:30,8,2.9841,2.9841,2.9835,2.9835,7
20140801|2014-07-07 21:00,8,2.9827,2.9827,2.9825,2.9826,56
20140801|2014-07-07 21:30,8,2.9832,2.9832,2.9825,2.9831,7
20140801|2014-07-07 22:00,8,2.9832,2.9832,2.9816,2.9823,19
20140801|2014-07-07 23:00,8,2.9813,2.9813,2.9813,2.9813,1
20140801|2014-07-07 23:30,8,2.9813,2.9814,2.9811,2.9811,13
20140801|2014-07-08 00:00,8,2.9811,2.9814,2.9809,2.981,17
20140801|2014-07-08 00:30,8,2.9812,2.9815,2.9812,2.9815,8
20140801|2014-07-08 01:00,8,2.9813,2.9826,2.9809,2.9821,56
20140801|2014-07-08 01:30,8,2.9823,2.9831,2.9817,2.9817,38
20140801|2014-07-08 02:00,8,2.9821,2.9821,2.98,2.9801,174
20140801|2014-07-08 02:30,8,2.9804,2.9807,2.9756,2.9788,471
20140801|2014-07-08 03:00,8,2.9772,2.9787,2.9757,2.9786,172
20140801|2014-07-08 03:30,8,2.979,2.9814,2.9787,2.9796,94
20140801|2014-07-08 04:00,8,2.9788,2.9789,2.975,2.9751,139
20140801|2014-07-08 04:30,8,2.9756,2.9762,2.974,2.9746,179
20140801|2014-07-08 05:00,8,2.9747,2.975,2.9719,2.973,141
20140801|2014-07-08 05:30,8,2.9734,2.976,2.9733,2.9755,188
20140801|2014-07-08 06:00,8,2.9756,2.9769,2.9747,2.9766,213
20140801|2014-07-08 06:30,8,2.9762,2.9797,2.9762,2.979,309
20140801|2014-07-08 07:00,8,2.9797,2.9845,2.979,2.9818,579
20140801|2014-07-08 07:30,8,2.9819,2.9847,2.9809,2.9818,561
20140801|2014-07-08 08:00,8,2.9822,2.9877,2.9772,2.9863,1784
20140801|2014-07-08 08:30,8,2.9865,2.9909,2.9819,2.9823,1952
20140801|2014-07-08 09:00,8,2.9817,2.9829,2.9766,2.9802,1930
20140801|2014-07-08 09:30,8,2.9802,2.9854,2.9782,2.9822,1344
20140801|2014-07-08 10:00,8,2.982,2.984,2.973,2.9775,2516
20140801|2014-07-08 10:30,8,2.9772,2.9782,2.9727,2.9751,1545
20140801|2014-07-08 11:00,8,2.9751,2.9765,2.9662,2.9678,1829
20140801|2014-07-08 11:30,8,2.9674,2.97,2.9653,2.9689,772
20140801|2014-07-08 12:00,8,2.9687,2.971,2.9682,2.9686,359
20140801|2014-07-08 12:30,8,2.9686,2.969,2.9638,2.967,975
20140801|2014-07-08 13:00,8,2.967,2.974,2.9619,2.9725,3675
20140801|2014-07-08 13:30,8,2.9727,2.9727,2.9675,2.9707,464
20140801|2014-07-08 14:00,8,2.9706,2.9733,2.969,2.9731,994
20140801|2014-07-08 14:30,8,2.973,2.9735,2.9711,2.9732,277
20140801|2014-07-08 15:00,8,2.972,2.9723,2.9691,2.9711,104
20140801|2014-07-08 15:30,8,2.9711,2.9721,2.9667,2.9704,214
20140801|2014-07-08 16:00,8,2.9686,2.9714,2.9686,2.9709,24
20140801|2014-07-08 17:00,9,2.971,2.971,2.9684,2.9684,18
20140801|2014-07-08 17:30,9,2.9694,2.9706,2.9678,2.9678,34
20140801|2014-07-08 18:00,9,2.9676,2.9676,2.9676,2.9676,6
20140801|2014-07-08 18:30,9,2.9693,2.9693,2.9675,2.9685,13
20140801|2014-07-08 19:00,9,2.9685,2.9688,2.968,2.968,27
20140801|2014-07-08 19:30,9,2.968,2.9683,2.9679,2.9679,15
20140801|2014-07-08 20:00,9,2.9674,2.968,2.9664,2.9677,23
20140801|2014-07-08 20:30,9,2.9667,2.9677,2.9655,2.9663,19
20140801|2014-07-08 21:00,9,2.9656,2.9656,2.9652,2.9654,6
20140801|2014-07-08 21:30,9,2.9659,2.9661,2.9659,2.9661,8
20140801|2014-07-08 22:00,9,2.966,2.9661,2.966,2.9661,5
20140801|2014-07-08 22:30,9,2.9661,2.9667,2.9656,2.9667,22
20140801|2014-07-08 23:00,9,2.9658,2.9668,2.9655,2.9659,18
20140801|2014-07-08 23:30,9,2.9659,2.9666,2.9659,2.9661,17
20140801|2014-07-09 00:00,9,2.9664,2.9664,2.9654,2.9654,14
20140801|2014-07-09 00:30,9,2.9651,2.9654,2.9643,2.9654,35
20140801|2014-07-09 01:00,9,2.9654,2.9661,2.9647,2.9657,38
20140801|2014-07-09 01:30,9,2.9658,2.9659,2.9644,2.9647,27
20140801|2014-07-09 02:00,9,2.9643,2.9652,2.9593,2.9613,278
20140801|2014-07-09 02:30,9,2.9615,2.9618,2.9594,2.96,42
20140801|2014-07-09 03:00,9,2.9597,2.96,2.9547,2.955,390
20140801|2014-07-09 03:30,9,2.9549,2.959,2.9549,2.9579,259
20140801|2014-07-09 04:00,9,2.9572,2.9599,2.9562,2.9599,138
20140801|2014-07-09 04:30,9,2.96,2.9619,2.9589,2.9619,236
20140801|2014-07-09 05:00,9,2.962,2.9621,2.9581,2.9592,72
20140801|2014-07-09 05:30,9,2.9596,2.9596,2.958,2.959,63
20140801|2014-07-09 06:00,9,2.9599,2.9604,2.957,2.9587,105
20140801|2014-07-09 06:30,9,2.9585,2.9593,2.9559,2.9568,199
20140801|2014-07-09 07:00,9,2.957,2.96,2.9554,2.9578,353
20140801|2014-07-09 07:30,9,2.9575,2.9578,2.9511,2.9512,883
20140801|2014-07-09 08:00,9,2.9511,2.9538,2.9486,2.9515,1464
20140801|2014-07-09 08:30,9,2.9513,2.952,2.9462,2.9474,1298
20140801|2014-07-09 09:00,9,2.9471,2.9487,2.9414,2.9487,1778
20140801|2014-07-09 09:30,9,2.9483,2.949,2.9408,2.9447,2991
20140801|2014-07-09 10:00,9,2.9448,2.946,2.935,2.9454,2390
20140801|2014-07-09 10:30,9,2.945,2.9471,2.9419,2.9427,1183
20140801|2014-07-09 11:00,9,2.9427,2.9452,2.939,2.942,1036
20140801|2014-07-09 11:30,9,2.9424,2.943,2.9389,2.9394,883
20140801|2014-07-09 12:00,9,2.9389,2.9415,2.9378,2.9412,809
20140801|2014-07-09 12:30,9,2.9415,2.9429,2.9371,2.9384,652
20140801|2014-07-09 13:00,9,2.9386,2.9407,2.9362,2.9365,2013
20140801|2014-07-09 13:30,9,2.9363,2.939,2.9363,2.9385,440
20140801|2014-07-09 14:00,9,2.9389,2.9435,2.9384,2.943,1343
20140801|2014-07-09 14:30,9,2.9429,2.943,2.9392,2.9399,265
20140801|2014-07-09 15:00,9,2.9394,2.9402,2.9364,2.9364,104
20140801|2014-07-09 15:30,9,2.9364,2.9375,2.9358,2.9372,91
20140801|2014-07-09 16:00,9,2.9361,2.9371,2.9356,2.9371,5
20140801|2014-07-09 17:00,10,2.9353,2.9353,2.93,2.9311,71
20140801|2014-07-09 17:30,10,2.9307,2.9309,2.93,2.9309,13
20140801|2014-07-09 18:00,10,2.9309,2.9309,2.9303,2.9303,9
20140801|2014-07-09 18:30,10,2.9303,2.9303,2.9285,2.9288,9
20140801|2014-07-09 19:00,10,2.9284,2.9326,2.9284,2.9322,243
20140801|2014-07-09 19:30,10,2.9326,2.933,2.9324,2.9325,16
20140801|2014-07-09 20:00,10,2.9327,2.9352,2.9327,2.9349,21
20140801|2014-07-09 20:30,10,2.9344,2.9344,2.9316,2.9326,32
20140801|2014-07-09 21:00,10,2.9325,2.9326,2.9324,2.9324,13
20140801|2014-07-09 21:30,10,2.9325,2.9327,2.9313,2.9322,27
20140801|2014-07-09 22:00,10,2.9325,2.9326,2.9325,2.9326,3
20140801|2014-07-09 22:30,10,2.9322,2.9327,2.932,2.9324,18
20140801|2014-07-09 23:00,10,2.9327,2.9335,2.9294,2.9333,48
20140801|2014-07-10 00:00,10,2.9313,2.9319,2.9311,2.9319,14
20140801|2014-07-10 00:30,10,2.9334,2.9337,2.9324,2.9324,3
20140801|2014-07-10 01:00,10,2.9322,2.9341,2.9318,2.9332,16
20140801|2014-07-10 01:30,10,2.9333,2.9333,2.9302,2.9302,93
20140801|2014-07-10 02:00,10,2.9306,2.9317,2.9286,2.9288,106
20140801|2014-07-10 02:30,10,2.9287,2.9313,2.9285,2.9286,113
20140801|2014-07-10 03:00,10,2.9288,2.9328,2.9274,2.9315,430
20140801|2014-07-10 03:30,10,2.9314,2.9328,2.9297,2.9301,291
20140801|2014-07-10 04:00,10,2.9301,2.9385,2.9297,2.9364,215
20140801|2014-07-10 04:30,10,2.9379,2.938,2.9327,2.9345,105
20140801|2014-07-10 05:00,10,2.9348,2.9348,2.9301,2.9322,141
20140801|2014-07-10 05:30,10,2.9327,2.9356,2.9327,2.935,54
20140801|2014-07-10 06:00,10,2.935,2.9375,2.935,2.9369,129
20140801|2014-07-10 06:30,10,2.9373,2.9407,2.937,2.9388,277
20140801|2014-07-10 07:00,10,2.9385,2.9419,2.9367,2.9374,291
20140801|2014-07-10 07:30,10,2.9374,2.9399,2.9344,2.9369,574
20140801|2014-07-10 08:00,10,2.9363,2.9363,2.9279,2.9291,1695
20140801|2014-07-10 08:30,10,2.929,2.9361,2.9288,2.9358,1049
20140801|2014-07-10 09:00,10,2.9354,2.9408,2.9332,2.9349,1599
20140801|2014-07-10 09:30,10,2.9348,2.9348,2.9296,2.9312,1108
20140801|2014-07-10 10:00,10,2.9315,2.935,2.9273,2.9305,1257
20140801|2014-07-10 10:30,10,2.9308,2.9384,2.9283,2.9357,1356
20140801|2014-07-10 11:00,10,2.9358,2.9376,2.9332,2.9374,612
20140801|2014-07-10 11:30,10,2.9375,2.9383,2.934,2.9368,568
20140801|2014-07-10 12:00,10,2.937,2.9442,2.9353,2.9437,712
20140801|2014-07-10 12:30,10,2.9436,2.9499,2.9423,2.9475,1500
20140801|2014-07-10 13:00,10,2.9475,2.9622,2.9472,2.9566,4832
20140801|2014-07-10 13:30,10,2.9565,2.9621,2.9564,2.9612,549
20140801|2014-07-10 14:00,10,2.9612,2.9616,2.9584,2.9605,1038
20140801|2014-07-10 14:30,10,2.9607,2.9609,2.9574,2.9581,280
20140801|2014-07-10 15:00,10,2.9576,2.9594,2.957,2.9587,57
20140801|2014-07-10 15:30,10,2.958,2.9584,2.957,2.9571,26
20140801|2014-07-10 16:00,10,2.9574,2.9585,2.9574,2.9585,23
20140801|2014-07-10 17:00,11,2.9622,2.9632,2.956,2.9582,10
20140801|2014-07-10 18:00,11,2.9582,2.9582,2.9582,2.9582,1
20140801|2014-07-10 18:30,11,2.9582,2.9582,2.9582,2.9582,1
20140801|2014-07-10 19:00,11,2.957,2.9571,2.957,2.9571,4
20140801|2014-07-10 20:00,11,2.9575,2.9576,2.957,2.957,7
20140801|2014-07-10 20:30,11,2.957,2.9573,2.9565,2.9573,11
20140801|2014-07-10 21:00,11,2.9581,2.959,2.9581,2.959,8
20140801|2014-07-10 21:30,11,2.9594,2.9594,2.9569,2.9569,6
20140801|2014-07-10 22:30,11,2.9568,2.9568,2.9568,2.9568,1
20140801|2014-07-10 23:00,11,2.9568,2.9584,2.9568,2.9569,6
20140801|2014-07-10 23:30,11,2.9588,2.9589,2.9588,2.9589,2
20140801|2014-07-11 00:00,11,2.9587,2.9588,2.9565,2.9565,12
20140801|2014-07-11 00:30,11,2.9569,2.9569,2.9569,2.9569,1
20140801|2014-07-11 01:00,11,2.9565,2.9569,2.9565,2.9569,10
20140801|2014-07-11 01:30,11,2.9564,2.9566,2.9538,2.9541,43
20140801|2014-07-11 02:00,11,2.9538,2.9538,2.9499,2.952,115
20140801|2014-07-11 02:30,11,2.9509,2.951,2.9457,2.9463,256
20140801|2014-07-11 03:00,11,2.9462,2.9474,2.9446,2.9459,564
20140801|2014-07-11 03:30,11,2.945,2.9519,2.9446,2.9515,304
20140801|2014-07-11 04:00,11,2.9525,2.9555,2.9525,2.9531,29
20140801|2014-07-11 04:30,11,2.9524,2.9536,2.9507,2.9531,87
20140801|2014-07-11 05:00,11,2.9529,2.9535,2.9488,2.9492,118
20140801|2014-07-11 05:30,11,2.9509,2.9509,2.9464,2.9491,130
20140801|2014-07-11 06:00,11,2.9492,2.9499,2.9481,2.9486,73
20140801|2014-07-11 06:30,11,2.9486,2.9514,2.9461,2.9504,72
20140801|2014-07-11 07:00,11,2.9503,2.9515,2.9439,2.9451,406
20140801|2014-07-11 07:30,11,2.9448,2.9453,2.9365,2.9405,1223
20140801|2014-07-11 08:00,11,2.9399,2.9405,2.9296,2.9322,2316
20140801|2014-07-11 08:30,11,2.932,2.9343,2.9295,2.9312,1351
20140801|2014-07-11 09:00,11,2.9311,2.9342,2.9279,2.9284,1382
20140801|2014-07-11 09:30,11,2.9287,2.9324,2.928,2.9295,1015
20140801|2014-07-11 10:00,11,2.9292,2.9295,2.916,2.9183,3425
20140801|2014-07-11 10:30,11,2.9182,2.9233,2.917,2.9197,1166
20140801|2014-07-11 11:00,11,2.9195,2.9208,2.9169,2.919,676
20140801|2014-07-11 11:30,11,2.919,2.9219,2.9157,2.9215,834
20140801|2014-07-11 12:00,11,2.9215,2.9215,2.9007,2.9036,2129
20140801|2014-07-11 12:30,11,2.9034,2.9128,2.9027,2.9112,1641
20140801|2014-07-11 13:00,11,2.9112,2.9134,2.9023,2.908,4847
20140801|2014-07-11 13:30,11,2.9082,2.91,2.9056,2.9089,869
20140801|2014-07-11 14:00,11,2.9083,2.9096,2.9064,2.9084,1308
20140801|2014-07-11 14:30,11,2.9089,2.911,2.9078,2.9091,171
20140801|2014-07-11 15:00,11,2.9095,2.9117,2.9092,2.9098,117
20140801|2014-07-11 15:30,11,2.9098,2.9147,2.9098,2.9135,87
20140801|2014-07-11 16:00,11,2.9123,2.9135,2.9115,2.9135,9
20140801|2014-07-13 17:00,14,2.9085,2.9117,2.9065,2.9065,60
20140801|2014-07-13 17:30,14,2.9065,2.9099,2.9065,2.9072,44
20140801|2014-07-13 18:00,14,2.908,2.908,2.9065,2.9065,17
20140801|2014-07-13 18:30,14,2.9073,2.9074,2.9071,2.9071,6
20140801|2014-07-13 19:00,14,2.907,2.9072,2.9064,2.9064,14
20140801|2014-07-13 19:30,14,2.9069,2.9076,2.9064,2.9064,37
20140801|2014-07-13 20:00,14,2.9064,2.9068,2.9064,2.9068,3
20140801|2014-07-13 20:30,14,2.9076,2.9076,2.9076,2.9076,2
20140801|2014-07-13 21:00,14,2.9091,2.91,2.9085,2.91,10
20140801|2014-07-13 21:30,14,2.9097,2.9105,2.9096,2.91,15
20140801|2014-07-13 22:00,14,2.9111,2.9125,2.9111,2.9125,12
20140801|2014-07-13 22:30,14,2.9099,2.9099,2.9087,2.9091,12
20140801|2014-07-13 23:00,14,2.9091,2.9091,2.9082,2.909,16
20140801|2014-07-13 23:30,14,2.9084,2.9084,2.9065,2.9065,5
20140801|2014-07-14 00:00,14,2.9069,2.9071,2.9064,2.9064,11
20140801|2014-07-14 00:30,14,2.9056,2.9083,2.9054,2.9073,6
20140801|2014-07-14 01:00,14,2.9076,2.9079,2.9056,2.9076,28
20140801|2014-07-14 01:30,14,2.9072,2.9102,2.9069,2.9071,51
20140801|2014-07-14 02:00,14,2.9071,2.9087,2.9055,2.9062,55
20140801|2014-07-14 02:30,14,2.9064,2.9095,2.9038,2.9083,60
20140801|2014-07-14 03:00,14,2.9086,2.9117,2.9068,2.9101,64
20140801|2014-07-14 03:30,14,2.9115,2.9225,2.9115,2.9203,308
20140801|2014-07-14 04:00,14,2.9205,2.9228,2.9189,2.9216,265
20140801|2014-07-14 04:30,14,2.9215,2.9236,2.919,2.9202,227
20140801|2014-07-14 05:00,14,2.9194,2.9203,2.9186,2.9203,33
20140801|2014-07-14 05:30,14,2.9206,2.9211,2.92,2.9204,22
20140801|2014-07-14 06:00,14,2.9208,2.9218,2.9192,2.9212,142
20140801|2014-07-14 06:30,14,2.9211,2.9275,2.9194,2.9273,240
20140801|2014-07-14 07:00,14,2.9277,2.9305,2.9224,2.9224,512
20140801|2014-07-14 07:30,14,2.9221,2.9271,2.9202,2.9256,454
20140801|2014-07-14 08:00,14,2.9252,2.9253,2.9188,2.9193,941
20140801|2014-07-14 08:30,14,2.919,2.9219,2.9181,2.9219,477
20140801|2014-07-14 09:00,14,2.9221,2.9302,2.918,2.9187,1293
20140801|2014-07-14 09:30,14,2.9185,2.9185,2.9122,2.914,1182
20140801|2014-07-14 10:00,14,2.9139,2.9246,2.9135,2.9221,1403
20140801|2014-07-14 10:30,14,2.9217,2.9272,2.921,2.9236,854
20140801|2014-07-14 11:00,14,2.9237,2.9263,2.9219,2.923,660
20140801|2014-07-14 11:30,14,2.9229,2.9229,2.917,2.9177,760
20140801|2014-07-14 12:00,14,2.9176,2.9202,2.916,2.9187,599
20140801|2014-07-14 12:30,14,2.9191,2.9195,2.9148,2.9153,574
20140801|2014-07-14 13:00,14,2.915,2.9304,2.9145,2.93,3554
20140801|2014-07-14 13:30,14,2.9302,2.9304,2.9259,2.9265,741
20140801|2014-07-14 14:00,14,2.926,2.9294,2.9257,2.9277,913
20140801|2014-07-14 14:30,14,2.928,2.9294,2.9264,2.9294,215
20140801|2014-07-14 15:00,14,2.9283,2.9292,2.9273,2.9292,39
20140801|2014-07-14 15:30,14,2.9292,2.9292,2.9274,2.9281,102
20140801|2014-07-14 16:00,14,2.9281,2.9291,2.9276,2.9282,34
20140801|2014-07-14 17:00,15,2.9275,2.9275,2.9258,2.9264,16
20140801|2014-07-14 17:30,15,2.9251,2.9251,2.9251,2.9251,3
20140801|2014-07-14 18:00,15,2.9263,2.9263,2.925,2.925,2
20140801|2014-07-14 18:30,15,2.9262,2.9262,2.9262,2.9262,3
20140801|2014-07-14 19:00,15,2.9262,2.9262,2.925,2.925,3
20140801|2014-07-14 19:30,15,2.925,2.9255,2.925,2.9255,3
20140801|2014-07-14 20:00,15,2.925,2.925,2.925,2.925,1
20140801|2014-07-14 21:00,15,2.9252,2.9252,2.9252,2.9252,4
20140801|2014-07-14 21:30,15,2.9255,2.9258,2.9252,2.9258,8
20140801|2014-07-14 22:00,15,2.9254,2.9254,2.9254,2.9254,1
20140801|2014-07-14 22:30,15,2.9258,2.9258,2.9258,2.9258,1
20140801|2014-07-14 23:00,15,2.9258,2.9258,2.925,2.9257,9
20140801|2014-07-14 23:30,15,2.925,2.9251,2.925,2.925,6
20140801|2014-07-15 00:00,15,2.925,2.925,2.9245,2.9245,13
20140801|2014-07-15 00:30,15,2.9248,2.9248,2.9248,2.9248,1
20140801|2014-07-15 01:00,15,2.9242,2.9256,2.9231,2.9241,74
20140801|2014-07-15 01:30,15,2.9231,2.9239,2.9231,2.9237,31
20140801|2014-07-15 02:00,15,2.9231,2.924,2.9218,2.9225,55
20140801|2014-07-15 02:30,15,2.923,2.925,2.9218,2.925,42
20140801|2014-07-15 03:00,15,2.924,2.9265,2.9211,2.9218,160
20140801|2014-07-15 03:30,15,2.9219,2.9286,2.9219,2.9245,133
20140801|2014-07-15 04:00,15,2.9231,2.9235,2.9204,2.9216,152
20140801|2014-07-15 04:30,15,2.9214,2.924,2.9194,2.9223,182
20140801|2014-07-15 05:00,15,2.9224,2.9225,2.918,2.9219,181
20140801|2014-07-15 05:30,15,2.922,2.9221,2.914,2.9174,221
20140801|2014-07-15 06:00,15,2.9193,2.9204,2.9161,2.9175,136
20140801|2014-07-15 06:30,15,2.9176,2.9226,2.9176,2.9176,261
20140801|2014-07-15 07:00,15,2.9174,2.9216,2.9146,2.9192,506
20140801|2014-07-15 07:30,15,2.9191,2.9191,2.9073,2.9084,869
20140801|2014-07-15 08:00,15,2.9084,2.9085,2.8982,2.9,2129
20140801|2014-07-15 08:30,15,2.9003,2.9043,2.8908,2.8921,1405
20140801|2014-07-15 09:00,15,2.8919,2.8934,2.8817,2.8826,1980
20140801|2014-07-15 09:30,15,2.8825,2.887,2.8724,2.8756,2958
20140801|2014-07-15 10:00,15,2.8749,2.8791,2.8659,2.8742,2785
20140801|2014-07-15 10:30,15,2.8747,2.8811,2.873,2.8794,1403
20140801|2014-07-15 11:00,15,2.879,2.8882,2.8789,2.8828,1510
20140801|2014-07-15 11:30,15,2.8828,2.883,2.879,2.8817,790
20140801|2014-07-15 12:00,15,2.8818,2.8963,2.8812,2.8902,1294
20140801|2014-07-15 12:30,15,2.8905,2.8927,2.8881,2.8893,705
20140801|2014-07-15 13:00,15,2.8891,2.9036,2.8865,2.8959,4008
20140801|2014-07-15 13:30,15,2.8957,2.8957,2.8887,2.8909,507
20140801|2014-07-15 14:00,15,2.8908,2.8956,2.8891,2.892,975
20140801|2014-07-15 14:30,15,2.8916,2.8966,2.8916,2.8946,209
20140801|2014-07-15 15:00,15,2.896,2.8979,2.8939,2.895,98
20140801|2014-07-15 15:30,15,2.8961,2.9032,2.8961,2.9007,306
20140801|2014-07-15 16:00,15,2.9007,2.9033,2.9005,2.9027,49
20140801|2014-07-15 17:00,16,2.9027,2.9037,2.9025,2.9027,15
20140801|2014-07-15 17:30,16,2.9031,2.9043,2.9027,2.9027,21
20140801|2014-07-15 18:00,16,2.9033,2.9033,2.9027,2.9027,3
20140801|2014-07-15 18:30,16,2.9025,2.9034,2.9025,2.9025,6
20140801|2014-07-15 19:00,16,2.9034,2.906,2.9034,2.906,26
20140801|2014-07-15 19:30,16,2.9055,2.9055,2.9055,2.9055,2
20140801|2014-07-15 20:00,16,2.906,2.906,2.906,2.906,3
20140801|2014-07-15 20:30,16,2.9059,2.9059,2.9059,2.9059,2
20140801|2014-07-15 21:00,16,2.9055,2.9065,2.9055,2.9061,6
20140801|2014-07-15 21:30,16,2.9071,2.9083,2.9071,2.908,10
20140801|2014-07-15 22:00,16,2.908,2.9087,2.9069,2.9082,32
20140801|2014-07-15 22:30,16,2.9071,2.9071,2.9062,2.9065,14
20140801|2014-07-15 23:00,16,2.9073,2.9087,2.9073,2.9087,5
20140801|2014-07-15 23:30,16,2.9079,2.9079,2.9078,2.9078,4
20140801|2014-07-16 00:00,16,2.9077,2.9078,2.9072,2.9072,13
20140801|2014-07-16 00:30,16,2.9078,2.9086,2.9078,2.9086,5
20140801|2014-07-16 01:00,16,2.9081,2.9084,2.9076,2.9077,10
20140801|2014-07-16 01:30,16,2.9083,2.9117,2.9076,2.9109,98
20140801|2014-07-16 02:00,16,2.9109,2.9135,2.9108,2.9135,74
20140801|2014-07-16 02:30,16,2.9126,2.9135,2.9107,2.912,52
20140801|2014-07-16 03:00,16,2.9115,2.916,2.9091,2.9122,223
20140801|2014-07-16 03:30,16,2.9111,2.9149,2.9088,2.9144,83
20140801|2014-07-16 04:00,16,2.9136,2.9187,2.9132,2.9132,112
20140801|2014-07-16 04:30,16,2.9121,2.9131,2.9103,2.9104,42
20140801|2014-07-16 05:00,16,2.9109,2.9109,2.9089,2.9095,128
20140801|2014-07-16 05:30,16,2.9093,2.9097,2.9082,2.9094,135
20140801|2014-07-16 06:00,16,2.9097,2.9171,2.9093,2.915,134
20140801|2014-07-16 06:30,16,2.9146,2.9181,2.9119,2.9155,166
20140801|2014-07-16 07:00,16,2.9155,2.9163,2.9131,2.9145,214
20140801|2014-07-16 07:30,16,2.914,2.9144,2.9061,2.9074,675
20140801|2014-07-16 08:00,16,2.9067,2.9072,2.8989,2.9004,1227
20140801|2014-07-16 08:30,16,2.9001,2.9069,2.8995,2.9069,905
20140801|2014-07-16 09:00,16,2.9068,2.907,2.9014,2.9062,700
20140801|2014-07-16 09:30,16,2.9062,2.9111,2.8938,2.897,3456
20140801|2014-07-16 10:00,16,2.897,2.908,2.8956,2.9012,1989
20140801|2014-07-16 10:30,16,2.9011,2.9011,2.8869,2.8884,2171
20140801|2014-07-16 11:00,16,2.8882,2.8914,2.883,2.8908,1819
20140801|2014-07-16 11:30,16,2.891,2.8937,2.8887,2.8937,605
20140801|2014-07-16 12:00,16,2.8934,2.8934,2.8887,2.8891,469
20140801|2014-07-16 12:30,16,2.8891,2.8913,2.8866,2.8902,495
20140801|2014-07-16 13:00,16,2.8902,2.8911,2.881,2.8818,3141
20140801|2014-07-16 13:30,16,2.8817,2.8843,2.8812,2.8833,509
20140801|2014-07-16 14:00,16,2.8835,2.8836,2.8806,2.8817,860
20140801|2014-07-16 14:30,16,2.8816,2.8864,2.8805,2.8842,277
20140801|2014-07-16 15:00,16,2.8831,2.8849,2.8819,2.8827,121
20140801|2014-07-16 15:30,16,2.8829,2.8829,2.8812,2.8813,54
20140801|2014-07-16 16:00,16,2.8815,2.8832,2.8807,2.8832,29
20140801|2014-07-16 17:00,17,2.883,2.883,2.8825,2.8826,18
20140801|2014-07-16 17:30,17,2.8825,2.8825,2.8802,2.8802,16
20140801|2014-07-16 18:00,17,2.8806,2.8811,2.88,2.88,41
20140801|2014-07-16 18:30,17,2.8801,2.881,2.8801,2.881,14
20140801|2014-07-16 19:00,17,2.8806,2.8816,2.88,2.8805,83
20140801|2014-07-16 19:30,17,2.8805,2.8805,2.88,2.8804,4
20140801|2014-07-16 20:00,17,2.8807,2.8807,2.88,2.88,9
20140801|2014-07-16 20:30,17,2.88,2.8806,2.88,2.88,12
20140801|2014-07-16 21:00,17,2.88,2.88,2.8788,2.879,23
20140801|2014-07-16 21:30,17,2.8782,2.8794,2.8775,2.8785,12
20140801|2014-07-16 22:00,17,2.8782,2.8785,2.8782,2.8785,6
20140801|2014-07-16 22:30,17,2.8785,2.8785,2.8779,2.8779,5
20140801|2014-07-16 23:00,17,2.8778,2.8778,2.8764,2.8771,14
20140801|2014-07-16 23:30,17,2.8773,2.8773,2.8767,2.8771,3
20140801|2014-07-17 00:00,17,2.8765,2.8768,2.8765,2.8767,4
20140801|2014-07-17 00:30,17,2.8763,2.8766,2.876,2.8766,8
20140801|2014-07-17 01:00,17,2.8766,2.8766,2.876,2.8765,19
20140801|2014-07-17 01:30,17,2.8765,2.878,2.8755,2.8756,75
20140801|2014-07-17 02:00,17,2.8756,2.8767,2.8714,2.8767,194
20140801|2014-07-17 02:30,17,2.8773,2.8881,2.8773,2.8863,356
20140801|2014-07-17 03:00,17,2.8859,2.8859,2.8805,2.885,133
20140801|2014-07-17 03:30,17,2.8827,2.883,2.8785,2.8799,56
20140801|2014-07-17 04:00,17,2.8809,2.8816,2.8784,2.8791,118
20140801|2014-07-17 04:30,17,2.8794,2.88,2.8785,2.8789,66
20140801|2014-07-17 05:00,17,2.8796,2.885,2.8796,2.8816,189
20140801|2014-07-17 05:30,17,2.8813,2.883,2.8798,2.8825,139
20140801|2014-07-17 06:00,17,2.8827,2.8827,2.8806,2.8818,57
20140801|2014-07-17 06:30,17,2.8817,2.8832,2.878,2.8814,255
20140801|2014-07-17 07:00,17,2.8801,2.8824,2.8688,2.872,1331
20140801|2014-07-17 07:30,17,2.8717,2.8823,2.8711,2.8752,1493
20140801|2014-07-17 08:00,17,2.8752,2.8791,2.8716,2.8749,1575
20140801|2014-07-17 08:30,17,2.8752,2.8764,2.8645,2.8701,1531
20140801|2014-07-17 09:00,17,2.8702,2.8725,2.864,2.866,1184
20140801|2014-07-17 09:30,17,2.866,2.8707,2.8634,2.8647,1147
20140801|2014-07-17 10:00,17,2.8651,2.8801,2.8624,2.8781,2204
20140801|2014-07-17 10:30,17,2.8783,2.8846,2.8758,2.882,1592
20140801|2014-07-17 11:00,17,2.8823,2.889,2.8792,2.8792,1296
20140801|2014-07-17 11:30,17,2.8794,2.8853,2.8782,2.8851,873
20140801|2014-07-17 12:00,17,2.8851,2.8885,2.8848,2.8864,570
20140801|2014-07-17 12:30,17,2.8862,2.8884,2.8814,2.8862,850
20140801|2014-07-17 13:00,17,2.8862,2.8885,2.8726,2.8783,3261
20140801|2014-07-17 13:30,17,2.878,2.8803,2.8758,2.8767,501
20140801|2014-07-17 14:00,17,2.8769,2.8803,2.8761,2.8795,817
20140801|2014-07-17 14:30,17,2.8793,2.8813,2.8775,2.8784,153
20140801|2014-07-17 15:00,17,2.8783,2.8825,2.8779,2.882,141
20140801|2014-07-17 15:30,17,2.8832,2.8943,2.8832,2.8915,292
20140801|2014-07-17 16:00,17,2.8931,2.8949,2.8915,2.8949,29
20140801|2014-07-17 17:00,18,2.8949,2.8949,2.8915,2.8915,33
20140801|2014-07-17 17:30,18,2.8922,2.8933,2.8919,2.8933,5
20140801|2014-07-17 18:00,18,2.8924,2.8924,2.8916,2.8916,2
20140801|2014-07-17 18:30,18,2.8913,2.8923,2.8913,2.8914,12
20140801|2014-07-17 19:00,18,2.8907,2.8907,2.8902,2.8906,48
20140801|2014-07-17 19:30,18,2.8906,2.8922,2.8906,2.8912,23
20140801|2014-07-17 20:00,18,2.8923,2.8927,2.8919,2.8922,13
20140801|2014-07-17 20:30,18,2.8918,2.8918,2.8915,2.8915,11
20140801|2014-07-17 21:00,18,2.8911,2.8916,2.8911,2.8916,35
20140801|2014-07-17 21:30,18,2.8914,2.8914,2.8905,2.8914,12
20140801|2014-07-17 22:00,18,2.8906,2.8917,2.8905,2.8915,45
20140801|2014-07-17 22:30,18,2.8916,2.8916,2.8885,2.8885,45
20140801|2014-07-17 23:00,18,2.8882,2.8889,2.8882,2.8889,7
20140801|2014-07-17 23:30,18,2.8901,2.8901,2.8881,2.889,15
20140801|2014-07-18 00:00,18,2.8907,2.8915,2.8886,2.8913,5
20140801|2014-07-18 00:30,18,2.8897,2.892,2.8897,2.8906,14
20140801|2014-07-18 01:00,18,2.888,2.8882,2.8848,2.8855,92
20140801|2014-07-18 01:30,18,2.8853,2.8911,2.8853,2.8895,21
20140801|2014-07-18 02:00,18,2.8881,2.8901,2.8871,2.889,62
20140801|2014-07-18 02:30,18,2.8895,2.8895,2.8866,2.8884,55
20140801|2014-07-18 03:00,18,2.8889,2.8921,2.8882,2.8908,47
20140801|2014-07-18 03:30,18,2.8916,2.894,2.8901,2.8903,118
20140801|2014-07-18 04:00,18,2.8918,2.8924,2.8892,2.8893,53
20140801|2014-07-18 04:30,18,2.8908,2.8917,2.8908,2.8917,9
20140801|2014-07-18 05:00,18,2.892,2.8921,2.8903,2.891,64
20140801|2014-07-18 05:30,18,2.8911,2.894,2.8901,2.8917,35
20140801|2014-07-18 06:00,18,2.892,2.8922,2.8887,2.8897,48
20140801|2014-07-18 06:30,18,2.8897,2.8909,2.8863,2.8899,152
20140801|2014-07-18 07:00,18,2.8899,2.89,2.8816,2.883,306
20140801|2014-07-18 07:30,18,2.883,2.8854,2.8766,2.8826,601
20140801|2014-07-18 08:00,18,2.8827,2.8924,2.882,2.8878,1197
20140801|2014-07-18 08:30,18,2.8881,2.8881,2.8825,2.8829,830
20140801|2014-07-18 09:00,18,2.8827,2.8892,2.8794,2.8853,1003
20140801|2014-07-18 09:30,18,2.8857,2.8882,2.8836,2.8854,893
20140801|2014-07-18 10:00,18,2.8858,2.888,2.883,2.8852,708
20140801|2014-07-18 10:30,18,2.885,2.8862,2.8695,2.8698,1834
20140801|2014-07-18 11:00,18,2.8702,2.8749,2.8686,2.8715,1000
20140801|2014-07-18 11:30,18,2.8717,2.8747,2.8688,2.8688,475
20140801|2014-07-18 12:00,18,2.8695,2.8697,2.8613,2.8641,1229
20140801|2014-07-18 12:30,18,2.8641,2.8665,2.863,2.8653,455
20140801|2014-07-18 13:00,18,2.8653,2.8679,2.8555,2.862,3805
20140801|2014-07-18 13:30,18,2.8619,2.8634,2.856,2.8565,637
20140801|2014-07-18 14:00,18,2.8566,2.8625,2.8552,2.8623,1433
20140801|2014-07-18 14:30,18,2.8616,2.865,2.8591,2.8633,51
20140801|2014-07-18 15:00,18,2.8626,2.8675,2.8613,2.8668,86
20140801|2014-07-18 15:30,18,2.8677,2.8677,2.8627,2.864,17
20140801|2014-07-18 16:00,18,2.8642,2.8642,2.8592,2.8592,9
20140801|2014-07-20 17:00,21,2.858,2.8628,2.858,2.8628,80
20140801|2014-07-20 18:00,21,2.8623,2.8623,2.8623,2.8623,1
20140801|2014-07-20 18:30,21,2.8645,2.8672,2.8639,2.8639,60
20140801|2014-07-20 19:00,21,2.8656,2.8697,2.8653,2.8686,27
20140801|2014-07-20 19:30,21,2.8689,2.8733,2.8689,2.8733,49
20140801|2014-07-20 20:00,21,2.8724,2.8724,2.87,2.87,4
20140801|2014-07-20 20:30,21,2.8658,2.8664,2.8635,2.8642,22
20140801|2014-07-20 21:00,21,2.8645,2.8654,2.8645,2.865,6
20140801|2014-07-20 21:30,21,2.865,2.865,2.865,2.865,3
20140801|2014-07-20 22:30,21,2.87,2.8709,2.87,2.8705,7
20140801|2014-07-20 23:30,21,2.8705,2.8705,2.8694,2.8694,3
20140801|2014-07-21 00:00,21,2.868,2.868,2.868,2.868,1
20140801|2014-07-21 00:30,21,2.868,2.868,2.868,2.868,1
20140801|2014-07-21 01:00,21,2.8691,2.8694,2.8691,2.8694,4
20140801|2014-07-21 01:30,21,2.8694,2.8694,2.8657,2.8674,21
20140801|2014-07-21 02:00,21,2.8647,2.8647,2.8601,2.8621,35
20140801|2014-07-21 02:30,21,2.8633,2.8639,2.8627,2.8639,4
20140801|2014-07-21 03:00,21,2.8645,2.8687,2.864,2.8687,81
20140801|2014-07-21 03:30,21,2.8711,2.8778,2.8711,2.8764,117
20140801|2014-07-21 04:00,21,2.8764,2.8764,2.8721,2.8743,51
20140801|2014-07-21 04:30,21,2.8732,2.8732,2.8694,2.8694,37
20140801|2014-07-21 05:00,21,2.87,2.8722,2.8695,2.8706,143
20140801|2014-07-21 05:30,21,2.8707,2.8714,2.8694,2.8704,29
20140801|2014-07-21 06:00,21,2.8708,2.8709,2.868,2.8692,59
20140801|2014-07-21 06:30,21,2.8696,2.8727,2.8686,2.872,15
20140801|2014-07-21 07:00,21,2.8719,2.8775,2.8718,2.8757,243
20140801|2014-07-21 07:30,21,2.8762,2.8802,2.8751,2.8767,588
20140801|2014-07-21 08:00,21,2.8769,2.8806,2.876,2.8773,921
20140801|2014-07-21 08:30,21,2.8774,2.8789,2.872,2.8757,756
20140801|2014-07-21 09:00,21,2.8759,2.8792,2.874,2.8756,622
20140801|2014-07-21 09:30,21,2.8756,2.8832,2.8717,2.882,694
20140801|2014-07-21 10:00,21,2.8823,2.8875,2.8785,2.8798,993
20140801|2014-07-21 10:30,21,2.8803,2.8846,2.8795,2.8814,843
20140801|2014-07-21 11:00,21,2.8816,2.885,2.8807,2.8819,362
20140801|2014-07-21 11:30,21,2.8822,2.8825,2.878,2.8824,398
20140801|2014-07-21 12:00,21,2.8818,2.8862,2.8818,2.8862,363
20140801|2014-07-21 12:30,21,2.8861,2.8928,2.8851,2.8925,587
20140801|2014-07-21 13:00,21,2.8923,2.9014,2.885,2.8931,2238
20140801|2014-07-21 13:30,21,2.893,2.8955,2.8915,2.8948,344
20140801|2014-07-21 14:00,21,2.8939,2.898,2.892,2.898,765
20140801|2014-07-21 14:30,21,2.8986,2.8988,2.8952,2.8969,87
20140801|2014-07-21 15:00,21,2.8965,2.8977,2.8937,2.8948,38
20140801|2014-07-21 15:30,21,2.8952,2.8968,2.8938,2.8938,38
20140801|2014-07-21 16:00,21,2.8935,2.8949,2.8935,2.8945,11
20140801|2014-07-21 17:00,22,2.8928,2.8928,2.8911,2.8921,65
20140801|2014-07-21 18:00,22,2.8925,2.8931,2.8925,2.8931,7
20140801|2014-07-21 19:00,22,2.8931,2.8937,2.8931,2.8937,2
20140801|2014-07-21 19:30,22,2.8937,2.8937,2.8937,2.8937,8
20140801|2014-07-21 20:30,22,2.8941,2.8941,2.8941,2.8941,2
20140801|2014-07-21 21:00,22,2.8945,2.8945,2.8945,2.8945,1
20140801|2014-07-21 21:30,22,2.8911,2.8924,2.8911,2.8924,3
20140801|2014-07-21 22:30,22,2.895,2.9031,2.895,2.9005,16
20140801|2014-07-21 23:30,22,2.9005,2.9005,2.9005,2.9005,1
20140801|2014-07-22 00:00,22,2.9005,2.9015,2.8984,2.8986,26
20140801|2014-07-22 01:00,22,2.9013,2.9013,2.8967,2.8967,7
20140801|2014-07-22 01:30,22,2.896,2.8963,2.8959,2.8963,4
20140801|2014-07-22 02:00,22,2.9,2.9042,2.9,2.9033,22
20140801|2014-07-22 02:30,22,2.9028,2.9078,2.9026,2.9073,87
20140801|2014-07-22 03:00,22,2.9075,2.9075,2.904,2.9047,26
20140801|2014-07-22 03:30,22,2.9074,2.9081,2.9068,2.908,75
20140801|2014-07-22 04:00,22,2.9086,2.9123,2.9086,2.9112,61
20140801|2014-07-22 04:30,22,2.9105,2.9113,2.9105,2.911,11
20140801|2014-07-22 05:00,22,2.9123,2.9147,2.9104,2.9141,76
20140801|2014-07-22 05:30,22,2.9137,2.9152,2.9129,2.915,41
20140801|2014-07-22 06:00,22,2.9144,2.9147,2.9115,2.9125,15
20140801|2014-07-22 06:30,22,2.915,2.9156,2.9135,2.9135,16
20140801|2014-07-22 07:00,22,2.9136,2.917,2.9125,2.9155,176
20140801|2014-07-22 07:30,22,2.9156,2.9167,2.9088,2.9131,803
20140801|2014-07-22 08:00,22,2.9131,2.9181,2.9093,2.9094,1085
20140801|2014-07-22 08:30,22,2.909,2.9104,2.9006,2.9051,728
20140801|2014-07-22 09:00,22,2.905,2.906,2.8999,2.9041,340
20140801|2014-07-22 09:30,22,2.9042,2.9055,2.8944,2.8948,273
20140801|2014-07-22 10:00,22,2.8937,2.8977,2.8914,2.8958,697
20140801|2014-07-22 10:30,22,2.896,2.8981,2.8898,2.891,546
20140801|2014-07-22 11:00,22,2.891,2.8967,2.8881,2.8891,702
20140801|2014-07-22 11:30,22,2.889,2.8894,2.8856,2.8857,478
20140801|2014-07-22 12:00,22,2.885,2.8857,2.8811,2.8839,459
20140801|2014-07-22 12:30,22,2.884,2.884,2.8815,2.8823,162
20140801|2014-07-22 13:00,22,2.882,2.8843,2.8725,2.8755,2332
20140801|2014-07-22 13:30,22,2.8755,2.8783,2.875,2.8778,155
20140801|2014-07-22 14:00,22,2.878,2.8811,2.877,2.88,702
20140801|2014-07-22 14:30,22,2.8802,2.8819,2.8795,2.8811,67
20140801|2014-07-22 15:00,22,2.881,2.8815,2.8755,2.8773,62
20140801|2014-07-22 15:30,22,2.8773,2.8773,2.8629,2.8631,250
20140801|2014-07-22 16:00,22,2.8627,2.8629,2.8603,2.8622,64
20140801|2014-07-22 17:00,23,2.8626,2.8655,2.861,2.863,18
20140801|2014-07-22 17:30,23,2.8635,2.864,2.862,2.862,21
20140801|2014-07-22 18:00,23,2.8632,2.8635,2.861,2.861,5
20140801|2014-07-22 18:30,23,2.861,2.8667,2.861,2.8667,37
20140801|2014-07-22 19:00,23,2.8632,2.8645,2.8632,2.8636,3
20140801|2014-07-22 19:30,23,2.8669,2.867,2.8669,2.867,5
20140801|2014-07-22 20:00,23,2.8684,2.8707,2.8684,2.8707,11
20140801|2014-07-22 20:30,23,2.8701,2.8701,2.8701,2.8701,1
20140801|2014-07-22 22:00,23,2.8677,2.8692,2.8677,2.8692,25
20140801|2014-07-22 22:30,23,2.8679,2.8686,2.8679,2.8686,2
20140801|2014-07-22 23:30,23,2.8675,2.8675,2.8675,2.8675,1
20140801|2014-07-23 01:00,23,2.87,2.87,2.87,2.87,5
20140801|2014-07-23 01:30,23,2.8695,2.8703,2.8687,2.8703,23
20140801|2014-07-23 02:00,23,2.8683,2.8721,2.8683,2.8721,8
20140801|2014-07-23 02:30,23,2.8715,2.8715,2.8699,2.8699,28
20140801|2014-07-23 03:00,23,2.8694,2.8694,2.8678,2.8681,4
20140801|2014-07-23 03:30,23,2.8681,2.8732,2.8681,2.8732,37
20140801|2014-07-23 04:00,23,2.8712,2.8712,2.8694,2.8694,22
20140801|2014-07-23 04:30,23,2.8715,2.8761,2.8709,2.8757,175
20140801|2014-07-23 05:00,23,2.8751,2.8757,2.8747,2.8757,21
20140801|2014-07-23 05:30,23,2.8757,2.8779,2.8757,2.8779,31
20140801|2014-07-23 06:00,23,2.8781,2.881,2.8781,2.8805,78
20140801|2014-07-23 06:30,23,2.8804,2.8804,2.876,2.876,81
20140801|2014-07-23 07:00,23,2.876,2.876,2.8734,2.8755,87
20140801|2014-07-23 07:30,23,2.8759,2.8766,2.8731,2.874,128
20140801|2014-07-23 08:00,23,2.8747,2.8811,2.8747,2.8781,829
20140801|2014-07-23 08:30,23,2.8784,2.8796,2.8751,2.8752,464
20140801|2014-07-23 09:00,23,2.8753,2.8757,2.8723,2.8749,299
20140801|2014-07-23 09:30,23,2.875,2.8755,2.8669,2.8727,855
20140801|2014-07-23 10:00,23,2.8726,2.8772,2.8676,2.868,755
20140801|2014-07-23 10:30,23,2.868,2.8699,2.864,2.8655,740
20140801|2014-07-23 11:00,23,2.866,2.867,2.8455,2.8508,859
20140801|2014-07-23 11:30,23,2.8508,2.8517,2.8485,2.8486,416
20140801|2014-07-23 12:00,23,2.8486,2.8538,2.8485,2.8538,283
20140801|2014-07-23 12:30,23,2.8545,2.861,2.8545,2.8608,305
20140801|2014-07-23 13:00,23,2.8607,2.8665,2.8547,2.8599,1347
20140801|2014-07-23 13:30,23,2.8597,2.8625,2.8595,2.8615,185
20140801|2014-07-23 14:00,23,2.8619,2.8655,2.861,2.865,573
20140801|2014-07-23 14:30,23,2.865,2.8686,2.8645,2.8645,140
20140801|2014-07-23 15:00,23,2.8645,2.8658,2.8645,2.8655,42
20140801|2014-07-23 15:30,23,2.865,2.8685,2.865,2.8685,39
20140801|2014-07-23 16:00,23,2.869,2.8693,2.8686,2.8693,36
20140801|2014-07-23 17:00,24,2.8699,2.87,2.8696,2.87,27
20140801|2014-07-23 17:30,24,2.87,2.87,2.87,2.87,4
20140801|2014-07-23 18:30,24,2.8713,2.8713,2.8705,2.8705,10
20140801|2014-07-23 19:00,24,2.868,2.8681,2.868,2.8681,3
20140801|2014-07-23 20:00,24,2.8673,2.8673,2.8673,2.8673,1
20140801|2014-07-23 20:30,24,2.8672,2.8672,2.8672,2.8672,1
20140801|2014-07-23 21:00,24,2.8665,2.8665,2.8664,2.8664,2
20140801|2014-07-23 23:30,24,2.8684,2.8684,2.8684,2.8684,1
20140801|2014-07-24 00:30,24,2.8675,2.8675,2.8675,2.8675,50
20140801|2014-07-24 01:00,24,2.8652,2.8652,2.8645,2.8645,30
20140801|2014-07-24 01:30,24,2.8645,2.8645,2.8645,2.8645,5
20140801|2014-07-24 02:00,24,2.8645,2.8645,2.8622,2.8622,21
20140801|2014-07-24 02:30,24,2.8601,2.861,2.8585,2.8585,33
20140801|2014-07-24 03:00,24,2.8585,2.8631,2.8585,2.8614,34
20140801|2014-07-24 03:30,24,2.8612,2.8612,2.8575,2.8578,21
20140801|2014-07-24 04:00,24,2.8575,2.8575,2.8542,2.8551,55
20140801|2014-07-24 04:30,24,2.8578,2.8589,2.8578,2.8589,25
20140801|2014-07-24 05:00,24,2.855,2.855,2.855,2.855,3
20140801|2014-07-24 05:30,24,2.8577,2.8577,2.8549,2.8568,31
20140801|2014-07-24 06:00,24,2.86,2.8637,2.86,2.8637,9
20140801|2014-07-24 06:30,24,2.8637,2.865,2.8635,2.865,61
20140801|2014-07-24 07:00,24,2.865,2.865,2.8636,2.8638,52
20140801|2014-07-24 07:30,24,2.8642,2.8642,2.8533,2.8576,171
20140801|2014-07-24 08:00,24,2.8571,2.8582,2.8488,2.8514,351
20140801|2014-07-24 08:30,24,2.8518,2.853,2.8463,2.848,327
20140801|2014-07-24 09:00,24,2.8484,2.8484,2.8319,2.8341,782
20140801|2014-07-24 09:30,24,2.8341,2.8404,2.8341,2.836,489
20140801|2014-07-24 10:00,24,2.836,2.8409,2.8335,2.8403,398
20140801|2014-07-24 10:30,24,2.8403,2.8462,2.8318,2.8325,568
20140801|2014-07-24 11:00,24,2.8325,2.836,2.8304,2.835,341
20140801|2014-07-24 11:30,24,2.8355,2.8376,2.8337,2.8365,65
20140801|2014-07-24 12:00,24,2.8363,2.8364,2.8283,2.8288,240
20140801|2014-07-24 12:30,24,2.8295,2.8363,2.8274,2.8359,349
20140801|2014-07-24 13:00,24,2.8374,2.841,2.8317,2.8353,614
20140801|2014-07-24 13:30,24,2.8349,2.8394,2.8347,2.8394,118
20140801|2014-07-24 14:00,24,2.8397,2.8436,2.8389,2.8428,768
20140801|2014-07-24 14:30,24,2.8428,2.845,2.8425,2.8446,50
20140801|2014-07-24 15:00,24,2.8439,2.845,2.8435,2.845,25
20140801|2014-07-24 15:30,24,2.8444,2.8444,2.8431,2.8442,33
20140801|2014-07-24 16:00,24,2.8438,2.845,2.8438,2.845,20
20140801|2014-07-24 17:00,25,2.8426,2.8478,2.8426,2.8471,10
20140801|2014-07-24 17:30,25,2.8485,2.8485,2.8485,2.8485,2
20140801|2014-07-24 18:00,25,2.8454,2.8485,2.8454,2.8483,16
20140801|2014-07-24 18:30,25,2.8483,2.8483,2.8483,2.8483,11
20140801|2014-07-24 19:00,25,2.8483,2.8484,2.8483,2.8483,29
20140801|2014-07-24 19:30,25,2.849,2.849,2.849,2.849,2
20140801|2014-07-24 20:30,25,2.8493,2.8493,2.8483,2.8483,25
20140801|2014-07-24 21:00,25,2.8483,2.8483,2.8474,2.8474,64
20140801|2014-07-24 21:30,25,2.8474,2.8474,2.8474,2.8474,75
20140801|2014-07-24 22:00,25,2.8456,2.846,2.8456,2.846,32
20140801|2014-07-24 22:30,25,2.8475,2.8475,2.8475,2.8475,1
20140801|2014-07-25 00:00,25,2.8468,2.8468,2.8468,2.8468,1
20140801|2014-07-25 00:30,25,2.8456,2.8456,2.8456,2.8456,7
20140801|2014-07-25 01:00,25,2.8456,2.851,2.8426,2.8508,105
20140801|2014-07-25 01:30,25,2.85,2.8505,2.85,2.8505,7
20140801|2014-07-25 02:00,25,2.8467,2.8467,2.8432,2.8442,5
20140801|2014-07-25 02:30,25,2.8426,2.8426,2.8425,2.8425,15
20140801|2014-07-25 03:00,25,2.844,2.844,2.8425,2.8425,3
20140801|2014-07-25 03:30,25,2.8473,2.8473,2.8471,2.8471,3
20140801|2014-07-25 04:00,25,2.8445,2.8452,2.8445,2.845,3
20140801|2014-07-25 04:30,25,2.8435,2.8435,2.8435,2.8435,1
20140801|2014-07-25 05:00,25,2.8441,2.8441,2.8396,2.8398,74
20140801|2014-07-25 05:30,25,2.84,2.842,2.8399,2.8399,4
20140801|2014-07-25 06:00,25,2.8421,2.8421,2.84,2.8416,5
20140801|2014-07-25 06:30,25,2.8427,2.8449,2.8427,2.8449,17
20140801|2014-07-25 07:00,25,2.8459,2.8471,2.8418,2.845,114
20140801|2014-07-25 07:30,25,2.8444,2.8486,2.8437,2.8453,318
20140801|2014-07-25 08:00,25,2.8464,2.8515,2.8326,2.8365,988
20140801|2014-07-25 08:30,25,2.8359,2.8427,2.8327,2.8354,680
20140801|2014-07-25 09:00,25,2.8354,2.8372,2.8334,2.8345,132
20140801|2014-07-25 09:30,25,2.8354,2.8583,2.8335,2.8504,846
20140801|2014-07-25 10:00,25,2.8518,2.8699,2.8499,2.858,1214
20140801|2014-07-25 10:30,25,2.857,2.8634,2.8559,2.8579,234
20140801|2014-07-25 11:00,25,2.8582,2.866,2.8565,2.866,78
20140801|2014-07-25 11:30,25,2.868,2.868,2.8613,2.8615,142
20140801|2014-07-25 12:00,25,2.8616,2.8616,2.8558,2.8586,138
20140801|2014-07-25 12:30,25,2.8584,2.866,2.8563,2.8639,285
20140801|2014-07-25 13:00,25,2.8638,2.8675,2.8576,2.8641,1318
20140801|2014-07-25 13:30,25,2.8644,2.8672,2.8633,2.8652,334
20140801|2014-07-25 14:00,25,2.8654,2.8723,2.8649,2.8691,1319
20140801|2014-07-25 14:30,25,2.8694,2.8694,2.8664,2.8664,131
20140801|2014-07-25 15:00,25,2.8661,2.8685,2.8655,2.8685,46
20140801|2014-07-25 15:30,25,2.8677,2.8677,2.8668,2.8668,15
20140801|2014-07-27 17:00,28,2.8654,2.87,2.8654,2.8695,9
20140801|2014-07-27 17:30,28,2.8672,2.8676,2.8672,2.8676,3
20140801|2014-07-27 18:30,28,2.8662,2.8662,2.8657,2.8657,8
20140801|2014-07-27 19:00,28,2.8657,2.8657,2.8647,2.8647,5
20140801|2014-07-27 19:30,28,2.8657,2.8657,2.8656,2.8656,2
20140801|2014-07-27 20:00,28,2.866,2.866,2.866,2.866,1
20140801|2014-07-27 21:00,28,2.8645,2.8645,2.8645,2.8645,1
20140801|2014-07-27 21:30,28,2.8624,2.8624,2.8577,2.8577,40
20140801|2014-07-27 22:00,28,2.8585,2.8585,2.8585,2.8585,2
20140801|2014-07-27 23:00,28,2.8585,2.8585,2.8585,2.8585,4
20140801|2014-07-27 23:30,28,2.8597,2.8597,2.8597,2.8597,1
20140801|2014-07-28 01:00,28,2.8608,2.866,2.8608,2.866,7
20140801|2014-07-28 02:00,28,2.8642,2.8659,2.8642,2.8659,8
20140801|2014-07-28 03:00,28,2.8588,2.8588,2.8588,2.8588,1
20140801|2014-07-28 03:30,28,2.8556,2.8556,2.8553,2.8553,24
20140801|2014-07-28 04:00,28,2.8553,2.8553,2.8526,2.8526,33
20140801|2014-07-28 04:30,28,2.8518,2.8559,2.8518,2.8536,28
20140801|2014-07-28 05:00,28,2.853,2.853,2.853,2.853,25
20140801|2014-07-28 05:30,28,2.8524,2.8533,2.8524,2.8533,28
20140801|2014-07-28 06:00,28,2.8532,2.8554,2.8532,2.8545,4
20140801|2014-07-28 06:30,28,2.853,2.8538,2.853,2.8533,7
20140801|2014-07-28 07:00,28,2.8529,2.8555,2.8518,2.8532,201
20140801|2014-07-28 07:30,28,2.853,2.8531,2.8472,2.8489,287
20140801|2014-07-28 08:00,28,2.8493,2.85,2.8429,2.8429,386
20140801|2014-07-28 08:30,28,2.8425,2.8475,2.8407,2.8445,218
20140801|2014-07-28 09:00,28,2.8447,2.8447,2.84,2.8441,317
20140801|2014-07-28 09:30,28,2.8432,2.8488,2.8421,2.8444,271
20140801|2014-07-28 10:00,28,2.8445,2.8563,2.8416,2.8552,454
20140801|2014-07-28 10:30,28,2.8547,2.86,2.8528,2.8555,349
20140801|2014-07-28 11:00,28,2.8555,2.8617,2.855,2.8601,173
20140801|2014-07-28 11:30,28,2.8603,2.8619,2.8545,2.8608,142
20140801|2014-07-28 12:00,28,2.8608,2.8626,2.8605,2.8614,174
20140801|2014-07-28 12:30,28,2.864,2.8677,2.8635,2.8676,143
20140801|2014-07-28 13:00,28,2.8671,2.8681,2.8468,2.8517,1405
20140801|2014-07-28 13:30,28,2.851,2.8534,2.8505,2.8515,269
20140801|2014-07-28 14:00,28,2.8515,2.8531,2.8495,2.8511,969
20140801|2014-07-28 14:30,28,2.8515,2.8515,2.8496,2.8496,78
20140801|2014-07-28 15:00,28,2.8495,2.85,2.8482,2.8482,64
20140801|2014-07-28 15:30,28,2.8505,2.8505,2.8497,2.8497,2
20140801|2014-07-28 16:00,28,2.8503,2.851,2.8503,2.851,15
20140801|2014-07-28 17:00,29,2.8517,2.8518,2.8515,2.8515,12
20140801|2014-07-28 17:30,29,2.8518,2.8518,2.8518,2.8518,2
20140801|2014-07-28 18:30,29,2.8505,2.8518,2.8505,2.8518,8
20140801|2014-07-28 19:00,29,2.8512,2.8513,2.8512,2.8513,3
20140801|2014-07-28 19:30,29,2.8517,2.8517,2.8517,2.8517,1
20140801|2014-07-28 20:00,29,2.8518,2.8521,2.8518,2.852,19
20140801|2014-07-28 20:30,29,2.852,2.852,2.852,2.852,5
20140801|2014-07-28 21:00,29,2.852,2.852,2.8505,2.8507,6
20140801|2014-07-28 21:30,29,2.8515,2.8517,2.8514,2.8514,3
20140801|2014-07-28 22:00,29,2.8511,2.8523,2.8511,2.8523,6
20140801|2014-07-28 22:30,29,2.8509,2.8509,2.8509,2.8509,1
20140801|2014-07-29 00:30,29,2.851,2.851,2.851,2.851,1
20140801|2014-07-29 01:30,29,2.8517,2.8523,2.8517,2.8523,15
20140801|2014-07-29 02:00,29,2.8505,2.8523,2.8505,2.8523,2
20140801|2014-07-29 02:30,29,2.8545,2.8565,2.8545,2.8565,28
20140801|2014-07-29 03:00,29,2.8553,2.8575,2.8553,2.8575,11
20140801|2014-07-29 03:30,29,2.8574,2.8635,2.8574,2.8635,22
20140801|2014-07-29 04:00,29,2.866,2.8661,2.8655,2.8656,33
20140801|2014-07-29 04:30,29,2.863,2.863,2.8625,2.8628,33
20140801|2014-07-29 05:00,29,2.8641,2.8641,2.8641,2.8641,4
20140801|2014-07-29 05:30,29,2.863,2.863,2.8615,2.8615,5
20140801|2014-07-29 06:00,29,2.862,2.862,2.862,2.862,1
20140801|2014-07-29 06:30,29,2.8614,2.8614,2.858,2.858,33
20140801|2014-07-29 07:00,29,2.8586,2.8628,2.8527,2.8627,161
20140801|2014-07-29 07:30,29,2.8626,2.8777,2.8565,2.8744,440
20140801|2014-07-29 08:00,29,2.8746,2.8746,2.8662,2.8672,444
20140801|2014-07-29 08:30,29,2.865,2.866,2.8622,2.8641,85
20140801|2014-07-29 09:00,29,2.8635,2.8636,2.855,2.8617,306
20140801|2014-07-29 09:30,29,2.8685,2.8705,2.8636,2.8666,111
20140801|2014-07-29 10:00,29,2.8673,2.8673,2.8557,2.8563,231
20140801|2014-07-29 10:30,29,2.8559,2.8559,2.8497,2.8522,187
20140801|2014-07-29 11:00,29,2.8528,2.8571,2.8528,2.8561,49
20140801|2014-07-29 11:30,29,2.8574,2.8574,2.853,2.855,47
20140801|2014-07-29 12:00,29,2.8555,2.8576,2.854,2.8575,64
20140801|2014-07-29 12:30,29,2.857,2.864,2.857,2.864,68
20140801|2014-07-29 13:00,29,2.8634,2.8734,2.8622,2.8688,1151
20140801|2014-07-29 13:30,29,2.869,2.8693,2.8645,2.8645,205
20140801|2014-07-29 14:00,29,2.8658,2.8705,2.8658,2.8677,335
20140801|2014-07-29 14:30,29,2.866,2.8674,2.865,2.8674,7
20140801|2014-07-29 15:00,29,2.8677,2.8682,2.8675,2.8682,35
20140801|2014-07-29 15:30,29,2.87,2.8732,2.87,2.8713,27
20140801|2014-07-29 17:00,30,2.8618,2.8618,2.8618,2.8618,1
20140801|2014-07-29 17:30,30,2.8625,2.8672,2.8625,2.8672,23
20140801|2014-07-29 18:00,30,2.8672,2.8693,2.8672,2.8693,5
20140801|2014-07-29 19:00,30,2.8692,2.8698,2.8692,2.8698,4
20140801|2014-07-29 21:00,30,2.8652,2.8652,2.8642,2.8642,2
20140801|2014-07-30 02:00,30,2.8698,2.8698,2.8698,2.8698,1
20140801|2014-07-30 02:30,30,2.8737,2.8745,2.8737,2.8745,5
20140801|2014-07-30 04:30,30,2.8651,2.8651,2.8651,2.8651,2
20140801|2014-07-30 06:00,30,2.868,2.8701,2.868,2.8701,2
20140801|2014-07-30 06:30,30,2.8706,2.8706,2.8706,2.8706,1
20140801|2014-07-30 07:00,30,2.8698,2.8706,2.8683,2.8697,28
20140801|2014-07-30 07:30,30,2.8705,2.8765,2.8705,2.8765,34
20140801|2014-07-30 08:00,30,2.879,2.8818,2.8746,2.8769,223
20140801|2014-07-30 08:30,30,2.8762,2.882,2.876,2.8811,20
20140801|2014-07-30 09:00,30,2.8776,2.8785,2.8704,2.8774,108
20140801|2014-07-30 09:30,30,2.877,2.881,2.8633,2.8671,176
20140801|2014-07-30 10:00,30,2.8689,2.8689,2.8628,2.864,126
20140801|2014-07-30 10:30,30,2.8657,2.869,2.8547,2.8559,135
20140801|2014-07-30 11:00,30,2.8559,2.8562,2.845,2.8485,54
20140801|2014-07-30 11:30,30,2.849,2.8501,2.8469,2.8469,24
20140801|2014-07-30 12:00,30,2.8454,2.8455,2.8346,2.8346,54
20140801|2014-07-30 12:30,30,2.8385,2.8395,2.8293,2.8325,239
20140801|2014-07-30 13:00,30,2.8325,2.8456,2.8325,2.842,1217
20140801|2014-07-30 13:30,30,2.8415,2.8415,2.8332,2.8332,80
20140801|2014-07-30 14:00,30,2.8346,2.8362,2.8304,2.8304,252
20140801|2014-07-30 14:30,30,2.829,2.8312,2.8285,2.8312,11
20140801|2014-07-30 15:00,30,2.8302,2.8315,2.829,2.8303,21
20140801|2014-07-30 15:30,30,2.8307,2.8307,2.829,2.829,11
20140801|2014-07-30 16:00,30,2.8281,2.8286,2.8256,2.8286,14
20140801|2014-07-30 17:00,31,2.8268,2.8288,2.8268,2.8288,2
20140801|2014-07-30 20:30,31,2.8294,2.8312,2.8294,2.8312,3
20140801|2014-07-30 22:30,31,2.8305,2.8305,2.8305,2.8305,1
20140801|2014-07-31 00:30,31,2.8305,2.8305,2.8305,2.8305,1
20140801|2014-07-31 01:00,31,2.83,2.83,2.83,2.83,7
20140801|2014-07-31 02:30,31,2.8238,2.8238,2.8238,2.8238,4
20140801|2014-07-31 03:00,31,2.8224,2.8241,2.8224,2.8241,16
20140801|2014-07-31 04:00,31,2.8155,2.8155,2.8155,2.8155,2
20140801|2014-07-31 05:30,31,2.819,2.8236,2.819,2.8236,50
20140801|2014-07-31 06:00,31,2.8236,2.8254,2.8236,2.8254,28
20140801|2014-07-31 06:30,31,2.8268,2.8268,2.8268,2.8268,2
20140801|2014-07-31 07:00,31,2.8255,2.8271,2.8255,2.8271,17
20140801|2014-07-31 07:30,31,2.8224,2.8309,2.8224,2.8309,48
20140801|2014-07-31 08:00,31,2.8362,2.8367,2.8331,2.8347,344
20140801|2014-07-31 08:30,31,2.8346,2.8346,2.8281,2.8324,26
20140801|2014-07-31 09:00,31,2.8335,2.8425,2.8335,2.842,31
20140801|2014-07-31 09:30,31,2.836,2.8404,2.836,2.8402,31
20140801|2014-07-31 10:00,31,2.8401,2.841,2.8355,2.8362,57
20140801|2014-07-31 10:30,31,2.8369,2.8375,2.8215,2.8215,52
20140801|2014-07-31 11:00,31,2.8181,2.8181,2.8115,2.815,17
20140801|2014-07-31 11:30,31,2.8143,2.8172,2.8143,2.8172,20
20140801|2014-07-31 12:00,31,2.8157,2.8175,2.8106,2.8115,45
20140801|2014-07-31 12:30,31,2.8135,2.8175,2.8135,2.817,17
20140801|2014-07-31 13:00,31,2.8179,2.8373,2.8165,2.8284,1413
20140901|2013-03-25 10:00,25,2.66,2.66,2.66,2.66,1
20140901|2013-04-17 09:30,17,2.525,2.525,2.525,2.525,1
20140901|2013-05-31 12:00,31,2.6,2.6,2.6,2.6,1
20140901|2013-07-08 10:00,8,2.6827,2.6827,2.6827,2.6827,30
20140901|2013-07-09 10:00,9,2.684,2.684,2.684,2.684,18
20140901|2013-07-10 11:30,10,2.7023,2.7023,2.7023,2.7023,8
20140901|2013-07-10 13:00,10,2.7027,2.7027,2.7027,2.7027,6
20140901|2013-07-17 11:00,17,2.714,2.714,2.714,2.714,1
20140901|2013-07-18 08:30,18,2.7242,2.7242,2.7242,2.7242,1
20140901|2013-07-18 09:00,18,2.7285,2.7288,2.7264,2.7278,57
20140901|2013-07-18 09:30,18,2.7285,2.7285,2.7271,2.7285,15
20140901|2013-07-18 10:00,18,2.7285,2.7285,2.7285,2.7285,2
20140901|2013-07-18 11:30,18,2.7288,2.7288,2.7288,2.7288,1
20140901|2013-07-18 12:30,18,2.7257,2.7257,2.725,2.7252,3
20140901|2013-07-22 09:30,22,2.71,2.71,2.7088,2.7092,6
20140901|2013-07-23 11:30,23,2.7216,2.7233,2.7216,2.7233,25
20140901|2013-07-23 12:00,23,2.726,2.726,2.726,2.726,2
20140901|2013-07-23 12:30,23,2.7252,2.7252,2.7252,2.7252,1
20140901|2013-07-23 13:00,23,2.7252,2.7252,2.7252,2.7252,1
20140901|2013-07-23 13:30,23,2.725,2.725,2.725,2.725,1
20140901|2013-07-25 10:30,25,2.705,2.705,2.705,2.705,15
20140901|2013-08-28 14:30,28,2.823,2.823,2.823,2.823,40
20140901|2013-09-06 10:30,6,2.7815,2.7815,2.7788,2.7788,7
20140901|2013-09-16 08:00,16,2.6892,2.6892,2.6842,2.6842,2
20140901|2013-09-17 13:00,17,2.6475,2.6475,2.6455,2.6455,2
20140901|2013-09-18 09:30,18,2.6634,2.6634,2.6634,2.6634,1
20140901|2013-09-27 14:00,27,2.6425,2.6425,2.6425,2.6425,1
20140901|2013-10-01 10:00,1,2.6047,2.6047,2.6047,2.6047,1
20140901|2013-10-01 10:30,1,2.5992,2.6068,2.5992,2.6068,9
20140901|2013-10-07 11:30,7,2.6725,2.6725,2.6725,2.6725,1
20140901|2013-10-15 08:30,15,2.7,2.7,2.7,2.7,10
20140901|2013-10-15 11:00,15,2.7024,2.7024,2.7024,2.7024,1
20140901|2013-10-16 09:30,16,2.7216,2.7216,2.7216,2.7216,1
20140901|2013-10-17 09:30,17,2.7123,2.7123,2.7123,2.7123,1
20140901|2013-10-17 11:30,17,2.679,2.679,2.679,2.679,1
20140901|2013-10-22 12:00,22,2.6921,2.6921,2.6921,2.6921,1
20140901|2013-10-22 12:30,22,2.6888,2.6888,2.6866,2.6866,21
20140901|2013-10-22 13:00,22,2.6854,2.6909,2.6854,2.6894,28
20140901|2013-10-23 07:00,23,2.6857,2.6904,2.6857,2.6904,22
20140901|2013-10-23 07:30,23,2.6902,2.6935,2.6897,2.6909,28
20140901|2013-10-23 10:30,23,2.6615,2.6625,2.6615,2.6625,5
20140901|2013-10-23 12:00,23,2.6626,2.6626,2.6626,2.6626,1
20140901|2013-10-28 02:30,28,2.6565,2.6565,2.6565,2.6565,1
20140901|2013-10-28 06:00,28,2.655,2.655,2.655,2.655,1
20140901|2013-10-29 08:00,29,2.6871,2.6871,2.6871,2.6871,1
20140901|2013-10-29 09:00,29,2.6874,2.6874,2.6874,2.6874,1
20140901|2013-10-30 08:30,30,2.69,2.69,2.69,2.69,1
20140901|2013-10-30 09:00,30,2.691,2.695,2.691,2.695,5
20140901|2013-10-30 09:30,30,2.6977,2.6977,2.6977,2.6977,1
20140901|2013-10-31 13:00,31,2.711,2.7113,2.711,2.7113,2
20140901|2013-11-01 11:30,1,2.6708,2.6708,2.6708,2.6708,1
20140901|2013-11-04 08:00,4,2.6384,2.6384,2.6384,2.6384,1
20140901|2013-11-04 13:00,4,2.6448,2.6448,2.6448,2.6448,1
20140901|2013-11-05 08:00,5,2.6498,2.6498,2.6498,2.6498,1
20140901|2013-11-06 08:00,6,2.6495,2.6592,2.6495,2.6592,2
20140901|2013-11-06 08:30,6,2.6571,2.6571,2.6571,2.6571,4
20140901|2013-11-06 09:00,6,2.6579,2.658,2.6553,2.6553,9
20140901|2013-11-06 09:30,6,2.661,2.6617,2.6564,2.6574,35
20140901|2013-11-06 10:30,6,2.6653,2.6653,2.6634,2.6635,6
20140901|2013-11-06 11:00,6,2.6625,2.663,2.6625,2.663,6
20140901|2013-11-07 09:30,7,2.6225,2.6255,2.6225,2.6255,2
20140901|2013-11-07 10:00,7,2.6257,2.6257,2.6257,2.6257,1
20140901|2013-11-07 11:00,7,2.6247,2.6247,2.6247,2.6247,1
20140901|2013-11-07 15:00,7,2.6244,2.6244,2.6244,2.6244,1
20140901|2013-11-08 09:30,8,2.6295,2.6295,2.6295,2.6295,1
20140901|2013-11-11 08:30,11,2.6568,2.6568,2.6568,2.6568,1
20140901|2013-11-11 13:00,11,2.6745,2.6768,2.6745,2.6768,6
20140901|2013-11-12 12:30,12,2.6632,2.6632,2.6632,2.6632,2
20140901|2013-11-13 09:00,13,2.6808,2.6808,2.6808,2.6808,1
20140901|2013-11-13 10:00,13,2.6909,2.6909,2.6909,2.6909,1
20140901|2013-11-13 10:30,13,2.6907,2.6911,2.6885,2.6885,44
20140901|2013-11-13 11:00,13,2.6866,2.6866,2.6866,2.6866,2
20140901|2013-11-14 08:00,14,2.6983,2.6983,2.6983,2.6983,1
20140901|2013-11-14 08:30,14,2.709,2.709,2.709,2.709,1
20140901|2013-11-15 08:00,15,2.7075,2.7075,2.7075,2.7075,1
20140901|2013-11-18 12:00,18,2.7037,2.7037,2.7037,2.7037,1
20140901|2013-11-18 12:30,18,2.7069,2.7069,2.7069,2.7069,1
20140901|2013-11-18 13:00,18,2.7098,2.7098,2.7098,2.7098,6
20140901|2013-11-19 08:00,19,2.7042,2.7042,2.7042,2.7042,1
20140901|2013-11-19 08:30,19,2.6963,2.6963,2.6963,2.6963,1
20140901|2013-11-19 09:00,19,2.6988,2.6988,2.6988,2.6988,1
20140901|2013-11-19 09:30,19,2.7144,2.7144,2.7144,2.7144,1
20140901|2013-11-20 09:00,20,2.695,2.6974,2.695,2.6958,7
20140901|2013-11-20 09:30,20,2.6995,2.7072,2.6995,2.7072,2
20140901|2013-11-20 13:00,20,2.7077,2.7082,2.7062,2.7062,20
20140901|2013-11-20 13:30,20,2.7079,2.7081,2.7055,2.7055,17
20140901|2013-11-21 09:00,21,2.7172,2.7172,2.7141,2.7162,87
20140901|2013-11-21 09:30,21,2.7177,2.7287,2.7177,2.7287,24
20140901|2013-11-21 10:00,21,2.7322,2.7327,2.7315,2.7327,22
20140901|2013-11-21 10:30,21,2.7329,2.7353,2.7329,2.7348,70
20140901|2013-11-21 11:00,21,2.735,2.7355,2.7343,2.7346,12
20140901|2013-11-21 12:30,21,2.7449,2.7449,2.7449,2.7449,1
20140901|2013-11-22 08:00,22,2.7735,2.7735,2.7661,2.7661,15
20140901|2013-11-22 10:00,22,2.7555,2.7641,2.7555,2.7641,9
20140901|2013-11-22 10:30,22,2.7611,2.7655,2.7611,2.7655,5
20140901|2013-11-22 12:00,22,2.7704,2.7704,2.7704,2.7704,1
20140901|2013-11-22 14:00,22,2.7748,2.7749,2.7736,2.7736,3
20140901|2013-11-25 08:00,25,2.7434,2.7434,2.7434,2.7434,1
20140901|2013-11-25 09:00,25,2.7453,2.7454,2.741,2.7444,22
20140901|2013-11-25 09:30,25,2.7431,2.7505,2.7431,2.7505,6
20140901|2013-11-25 10:00,25,2.7491,2.7532,2.7486,2.7532,7
20140901|2013-11-25 12:30,25,2.77,2.7733,2.7685,2.7685,7
20140901|2013-11-25 13:00,25,2.7685,2.7726,2.7685,2.7707,22
20140901|2013-11-25 13:30,25,2.7555,2.7555,2.7555,2.7555,3
20140901|2013-11-26 07:00,26,2.7539,2.7539,2.7539,2.7539,1
20140901|2013-11-26 08:00,26,2.7584,2.7584,2.7584,2.7584,1
20140901|2013-11-26 09:00,26,2.7609,2.7609,2.7609,2.7609,2
20140901|2013-11-26 12:00,26,2.7586,2.7605,2.7586,2.7605,10
20140901|2013-11-26 12:30,26,2.7736,2.7736,2.7736,2.7736,1
20140901|2013-11-26 13:00,26,2.7673,2.7673,2.7673,2.7673,1
20140901|2013-11-26 14:00,26,2.7716,2.7716,2.7714,2.7714,2
20140901|2013-11-27 07:30,27,2.7593,2.7593,2.7593,2.7593,1
20140901|2013-11-27 08:00,27,2.759,2.7603,2.7576,2.7603,12
20140901|2013-11-27 08:30,27,2.76,2.76,2.7596,2.7596,4
20140901|2013-11-27 09:30,27,2.7569,2.7597,2.7569,2.7597,2
20140901|2013-11-27 11:30,27,2.7549,2.7553,2.7549,2.7553,2
20140901|2013-11-27 12:00,27,2.7584,2.7636,2.7584,2.7634,24
20140901|2013-11-27 12:30,27,2.7612,2.7615,2.7603,2.7605,31
20140901|2013-11-27 13:00,27,2.7614,2.767,2.7577,2.7658,195
20140901|2013-11-29 08:30,29,2.7619,2.7619,2.7619,2.7619,1
20140901|2013-11-29 09:00,29,2.7619,2.7749,2.7619,2.7749,3
20140901|2013-12-02 08:30,2,2.7615,2.7615,2.7615,2.7615,1
20140901|2013-12-02 10:00,2,2.7724,2.7752,2.771,2.7752,8
20140901|2013-12-02 10:30,2,2.7879,2.7879,2.7879,2.7879,2
20140901|2013-12-02 12:00,2,2.803,2.803,2.803,2.803,5
20140901|2013-12-02 12:30,2,2.8001,2.8001,2.8001,2.8001,1
20140901|2013-12-02 13:00,2,2.801,2.801,2.791,2.791,6
20140901|2013-12-03 08:00,3,2.7923,2.795,2.7923,2.795,8
20140901|2013-12-03 08:30,3,2.8019,2.8019,2.801,2.801,4
20140901|2013-12-03 11:00,3,2.808,2.8093,2.808,2.8093,18
20140901|2013-12-03 12:30,3,2.8256,2.8256,2.8256,2.8256,1
20140901|2013-12-03 13:00,3,2.825,2.825,2.825,2.825,1
20140901|2013-12-03 14:00,3,2.8281,2.8281,2.8275,2.8275,3
20140901|2013-12-04 08:00,4,2.8145,2.8145,2.8145,2.8145,1
20140901|2013-12-04 12:30,4,2.8238,2.8238,2.8238,2.8238,1
20140901|2013-12-04 13:00,4,2.8203,2.8203,2.8156,2.8156,6
20140901|2013-12-05 08:00,5,2.8053,2.8053,2.8053,2.8053,1
20140901|2013-12-05 08:30,5,2.8069,2.8073,2.8069,2.8073,2
20140901|2013-12-05 09:00,5,2.8073,2.8216,2.8073,2.8216,4
20140901|2013-12-05 11:00,5,2.8045,2.8045,2.8045,2.8045,2
20140901|2013-12-05 11:30,5,2.801,2.801,2.801,2.801,1
20140901|2013-12-05 13:00,5,2.7992,2.7992,2.7978,2.7978,5
20140901|2013-12-06 09:30,6,2.8071,2.8073,2.8071,2.8073,11
20140901|2013-12-06 10:00,6,2.8041,2.8041,2.8041,2.8041,1
20140901|2013-12-09 08:00,9,2.8056,2.8056,2.8056,2.8056,1
20140901|2013-12-09 10:00,9,2.7825,2.7825,2.7825,2.7825,3
20140901|2013-12-09 11:00,9,2.7806,2.7809,2.7806,2.7809,5
20140901|2013-12-09 11:30,9,2.7825,2.7825,2.7825,2.7825,3
20140901|2013-12-10 09:30,10,2.7563,2.7563,2.7561,2.7561,2
20140901|2013-12-10 10:00,10,2.7579,2.7585,2.7579,2.7585,2
20140901|2013-12-10 10:30,10,2.7567,2.7567,2.7545,2.7545,4
20140901|2013-12-10 11:00,10,2.757,2.7714,2.757,2.7663,3
20140901|2013-12-10 11:30,10,2.7684,2.7712,2.7663,2.7663,4
20140901|2013-12-10 12:00,10,2.7672,2.7725,2.7672,2.7698,4
20140901|2013-12-10 12:30,10,2.7738,2.7781,2.7738,2.7776,20
20140901|2013-12-10 13:00,10,2.7775,2.7775,2.774,2.774,7
20140901|2013-12-10 13:30,10,2.776,2.776,2.776,2.776,5
20140901|2013-12-10 14:00,10,2.778,2.778,2.778,2.778,5
20140901|2013-12-10 15:30,10,2.7653,2.7653,2.7567,2.7567,4
20140901|2013-12-11 09:00,11,2.7588,2.7588,2.7588,2.7588,1
20140901|2013-12-11 12:30,11,2.7528,2.7528,2.7528,2.7528,4
20140901|2013-12-11 13:00,11,2.7596,2.7599,2.7596,2.7599,3
20140901|2013-12-12 08:30,12,2.7516,2.7516,2.7516,2.7516,1
20140901|2013-12-12 09:00,12,2.7547,2.7547,2.7547,2.7547,1
20140901|2013-12-12 10:30,12,2.738,2.738,2.738,2.738,1
20140901|2013-12-12 12:00,12,2.744,2.7477,2.744,2.7477,2
20140901|2013-12-12 12:30,12,2.7438,2.7496,2.7438,2.7453,13
20140901|2013-12-12 13:00,12,2.7475,2.7522,2.7475,2.7522,11
20140901|2013-12-13 08:30,13,2.7292,2.7292,2.7292,2.7292,4
20140901|2013-12-13 09:00,13,2.7313,2.7325,2.7295,2.7295,6
20140901|2013-12-13 09:30,13,2.725,2.725,2.7235,2.7235,50
20140901|2013-12-13 10:00,13,2.725,2.7265,2.723,2.723,50
20140901|2013-12-13 11:30,13,2.7322,2.7322,2.7322,2.7322,1
20140901|2013-12-13 12:30,13,2.734,2.734,2.734,2.734,2
20140901|2013-12-13 13:00,13,2.7325,2.7325,2.7321,2.7321,2
20140901|2013-12-16 09:30,16,2.7589,2.7622,2.7589,2.7613,19
20140901|2013-12-16 10:30,16,2.7603,2.7631,2.7573,2.7631,3
20140901|2013-12-16 11:00,16,2.7636,2.7655,2.7636,2.7655,2
20140901|2013-12-16 11:30,16,2.7643,2.7643,2.7643,2.7643,1
20140901|2013-12-16 12:00,16,2.7621,2.7621,2.7617,2.7617,2
20140901|2013-12-16 12:30,16,2.7627,2.7635,2.7621,2.7635,3
20140901|2013-12-16 13:00,16,2.7496,2.7496,2.7496,2.7496,1
20140901|2013-12-17 07:00,17,2.7424,2.7424,2.7424,2.7424,1
20140901|2013-12-17 08:30,17,2.7478,2.7478,2.7477,2.7477,3
20140901|2013-12-17 14:00,17,2.7352,2.7352,2.735,2.735,2
20140901|2013-12-18 08:00,18,2.7432,2.7432,2.7432,2.7432,1
20140901|2013-12-18 09:30,18,2.7481,2.7558,2.7477,2.7553,38
20140901|2013-12-18 10:00,18,2.7666,2.7666,2.7619,2.7619,35
20140901|2013-12-18 10:30,18,2.7621,2.7621,2.7613,2.7613,28
20140901|2013-12-18 13:00,18,2.7664,2.7685,2.7664,2.7679,4
20140901|2013-12-19 06:30,19,2.7774,2.7774,2.7774,2.7774,1
20140901|2013-12-19 07:30,19,2.777,2.777,2.777,2.777,1
20140901|2013-12-19 08:00,19,2.7669,2.7669,2.7669,2.7669,1
20140901|2013-12-19 09:00,19,2.7773,2.7773,2.7773,2.7773,1
20140901|2013-12-19 09:30,19,2.7777,2.7777,2.7777,2.7777,1
20140901|2013-12-19 10:30,19,2.783,2.787,2.783,2.786,8
20140901|2013-12-19 12:30,19,2.789,2.79,2.789,2.79,25
20140901|2013-12-19 13:00,19,2.7967,2.7967,2.791,2.791,66
20140901|2013-12-20 09:30,20,2.8099,2.8099,2.8099,2.8099,12
20140901|2013-12-20 13:00,20,2.8167,2.8167,2.8165,2.8165,30
20140901|2013-12-20 13:30,20,2.823,2.8242,2.823,2.8242,16
20140901|2013-12-23 07:00,23,2.8215,2.8215,2.8215,2.8215,1
20140901|2013-12-23 09:30,23,2.8182,2.8182,2.8182,2.8182,1
20140901|2013-12-23 11:00,23,2.8265,2.8267,2.8262,2.8262,7
20140901|2013-12-23 11:30,23,2.8274,2.8282,2.8264,2.8281,14
20140901|2013-12-23 12:00,23,2.8246,2.8248,2.8208,2.8208,3
20140901|2013-12-23 12:30,23,2.8193,2.8217,2.8191,2.8212,10
20140901|2013-12-23 13:30,23,2.8167,2.8191,2.8167,2.8191,2
20140901|2013-12-23 15:00,23,2.8172,2.8172,2.8165,2.8166,5
20140901|2013-12-23 15:30,23,2.8184,2.8193,2.8184,2.8191,5
20140901|2013-12-24 07:30,24,2.8324,2.8331,2.8324,2.8328,3
20140901|2013-12-24 08:00,24,2.8324,2.8324,2.83,2.8315,6
20140901|2013-12-24 08:30,24,2.8327,2.8327,2.8327,2.8327,1
20140901|2013-12-24 09:00,24,2.8329,2.8348,2.8329,2.8348,2
20140901|2013-12-24 10:00,24,2.8324,2.8331,2.8324,2.8331,3
20140901|2013-12-26 12:30,26,2.8441,2.8441,2.8441,2.8441,1
20140901|2013-12-27 03:00,27,2.8286,2.8286,2.8286,2.8286,1
20140901|2013-12-27 08:00,27,2.8285,2.8285,2.8285,2.8285,1
20140901|2013-12-27 09:00,27,2.835,2.835,2.8338,2.8338,13
20140901|2013-12-27 09:30,27,2.8338,2.847,2.8338,2.847,38
20140901|2013-12-27 10:00,27,2.847,2.847,2.8415,2.8415,26
20140901|2013-12-30 01:30,30,2.8375,2.8375,2.8375,2.8375,1
20140901|2013-12-30 09:30,30,2.8249,2.8249,2.8244,2.8244,3
20140901|2013-12-30 13:00,30,2.816,2.816,2.816,2.816,3
20140901|2013-12-30 13:30,30,2.8095,2.8095,2.8095,2.8095,4
20140901|2013-12-30 14:00,30,2.8095,2.8095,2.8095,2.8095,3
20140901|2013-12-31 08:30,31,2.8046,2.8056,2.8046,2.8056,3
20140901|2013-12-31 13:00,31,2.8058,2.8161,2.8058,2.8155,25
20140901|2013-12-31 13:30,31,2.8132,2.8132,2.8132,2.8132,1
20140901|2014-01-02 09:00,2,2.7816,2.7816,2.781,2.781,4
20140901|2014-01-02 10:00,2,2.7766,2.7766,2.7731,2.7731,3
20140901|2014-01-02 13:30,2,2.7475,2.7482,2.7475,2.7482,15
20140901|2014-01-03 07:00,3,2.741,2.741,2.741,2.741,1
20140901|2014-01-03 08:00,3,2.7419,2.7419,2.7419,2.7419,1
20140901|2014-01-03 10:30,3,2.7144,2.7144,2.7144,2.7144,2
20140901|2014-01-03 11:30,3,2.717,2.717,2.717,2.717,2
20140901|2014-01-03 13:00,3,2.7072,2.7072,2.7072,2.7072,5
20140901|2014-01-03 16:00,3,2.7149,2.7149,2.7149,2.7149,1
20140901|2014-01-06 08:00,6,2.7247,2.7247,2.7241,2.7241,11
20140901|2014-01-06 08:30,6,2.7149,2.7149,2.7149,2.7149,1
20140901|2014-01-06 09:30,6,2.7195,2.7195,2.7195,2.7195,2
20140901|2014-01-06 13:00,6,2.7185,2.7185,2.7185,2.7185,1
20140901|2014-01-07 07:00,7,2.7257,2.7257,2.7254,2.7254,3
20140901|2014-01-07 07:30,7,2.7277,2.7277,2.7273,2.7273,6
20140901|2014-01-07 08:00,7,2.723,2.723,2.7177,2.7177,61
20140901|2014-01-07 08:30,7,2.7179,2.7227,2.7179,2.7224,29
20140901|2014-01-07 09:30,7,2.7217,2.7225,2.7217,2.7225,2
20140901|2014-01-07 10:00,7,2.7196,2.72,2.719,2.719,9
20140901|2014-01-07 10:30,7,2.7248,2.7248,2.7248,2.7248,1
20140901|2014-01-07 11:30,7,2.7229,2.7229,2.7229,2.7229,1
20140901|2014-01-07 12:30,7,2.7298,2.73,2.7298,2.73,12
20140901|2014-01-07 13:00,7,2.7245,2.7245,2.7245,2.7245,1
20140901|2014-01-07 15:00,7,2.723,2.723,2.723,2.723,2
20140901|2014-01-08 08:00,8,2.7197,2.7197,2.7197,2.7197,1
20140901|2014-01-08 08:30,8,2.7164,2.7167,2.7143,2.7143,38
20140901|2014-01-08 09:00,8,2.7141,2.7146,2.7141,2.7143,4
20140901|2014-01-08 09:30,8,2.7096,2.7096,2.7096,2.7096,1
20140901|2014-01-08 10:00,8,2.7148,2.7148,2.71,2.71,55
20140901|2014-01-08 10:30,8,2.7135,2.72,2.7135,2.7159,17
20140901|2014-01-08 11:00,8,2.7162,2.7162,2.7162,2.7162,1
20140901|2014-01-08 11:30,8,2.7153,2.7155,2.7114,2.7121,23
20140901|2014-01-08 12:00,8,2.709,2.7114,2.7073,2.7114,15
20140901|2014-01-08 12:30,8,2.7107,2.7109,2.708,2.709,78
20140901|2014-01-08 13:00,8,2.7105,2.7105,2.7099,2.7099,9
20140901|2014-01-08 18:00,9,2.709,2.709,2.709,2.709,1
20140901|2014-01-09 08:30,9,2.7191,2.7191,2.7181,2.7181,2
20140901|2014-01-09 09:00,9,2.7188,2.7188,2.7188,2.7188,2
20140901|2014-01-09 09:30,9,2.7188,2.72,2.7171,2.7176,19
20140901|2014-01-09 10:00,9,2.7166,2.7166,2.71,2.7135,39
20140901|2014-01-09 12:30,9,2.7008,2.7008,2.7008,2.7008,1
20140901|2014-01-09 13:30,9,2.7005,2.703,2.7005,2.7018,5
20140901|2014-01-09 14:00,9,2.6992,2.701,2.699,2.701,3
20140901|2014-01-10 05:00,10,2.7149,2.7149,2.7149,2.7149,1
20140901|2014-01-10 08:00,10,2.7114,2.7114,2.7114,2.7114,1
20140901|2014-01-10 11:00,10,2.7044,2.7044,2.7022,2.7031,17
20140901|2014-01-10 11:30,10,2.71,2.7122,2.7086,2.7122,5
20140901|2014-01-10 12:00,10,2.7122,2.7127,2.711,2.7117,19
20140901|2014-01-10 12:30,10,2.7084,2.7084,2.7001,2.7001,43
20140901|2014-01-10 13:00,10,2.7009,2.7165,2.7009,2.7164,33
20140901|2014-01-10 13:30,10,2.7167,2.7169,2.7143,2.7152,23
20140901|2014-01-10 14:00,10,2.7165,2.717,2.7151,2.7151,23
20140901|2014-01-13 08:00,13,2.7077,2.7077,2.7077,2.7077,1
20140901|2014-01-13 09:30,13,2.7089,2.7117,2.7086,2.7117,45
20140901|2014-01-13 10:00,13,2.711,2.7112,2.7081,2.7084,11
20140901|2014-01-13 10:30,13,2.7103,2.7103,2.7103,2.7103,1
20140901|2014-01-13 12:00,13,2.6973,2.6973,2.6973,2.6973,1
20140901|2014-01-13 12:30,13,2.6947,2.6947,2.6933,2.6933,10
20140901|2014-01-13 13:00,13,2.6919,2.6921,2.6914,2.6919,10
20140901|2014-01-14 08:00,14,2.6907,2.6911,2.6849,2.6849,10
20140901|2014-01-14 08:30,14,2.688,2.6928,2.6853,2.6853,39
20140901|2014-01-14 09:30,14,2.6803,2.6822,2.6803,2.6822,2
20140901|2014-01-14 12:30,14,2.6804,2.6805,2.6804,2.6805,2
20140901|2014-01-14 13:00,14,2.6909,2.6909,2.6909,2.6909,2
20140901|2014-01-15 08:00,15,2.6809,2.6809,2.6809,2.6809,1
20140901|2014-01-15 08:30,15,2.6864,2.6926,2.6864,2.6926,3
20140901|2014-01-15 09:00,15,2.6916,2.6925,2.6912,2.6912,5
20140901|2014-01-15 09:30,15,2.6988,2.6999,2.6988,2.699,4
20140901|2014-01-15 10:00,15,2.7068,2.7078,2.705,2.7078,13
20140901|2014-01-15 10:30,15,2.7083,2.7083,2.7083,2.7083,1
20140901|2014-01-15 11:30,15,2.6989,2.6998,2.6979,2.6981,46
20140901|2014-01-15 12:00,15,2.699,2.7027,2.6973,2.6987,32
20140901|2014-01-15 12:30,15,2.6998,2.6998,2.6986,2.6991,8
20140901|2014-01-15 13:00,15,2.696,2.7019,2.696,2.7,141
20140901|2014-01-15 13:30,15,2.7,2.7009,2.7,2.7009,72
20140901|2014-01-16 01:30,16,2.6935,2.6984,2.6935,2.6984,4
20140901|2014-01-16 06:00,16,2.6941,2.6941,2.6941,2.6941,1
20140901|2014-01-16 08:00,16,2.6899,2.6948,2.6899,2.6948,54
20140901|2014-01-16 09:00,16,2.6906,2.6906,2.6899,2.6899,2
20140901|2014-01-16 10:00,16,2.6895,2.6895,2.6895,2.6895,3
20140901|2014-01-16 10:30,16,2.688,2.688,2.688,2.688,4
20140901|2014-01-16 13:00,16,2.6843,2.685,2.675,2.6773,134
20140901|2014-01-16 13:30,16,2.6759,2.6759,2.6719,2.6732,4
20140901|2014-01-16 15:00,16,2.6663,2.6663,2.6635,2.6659,16
20140901|2014-01-17 07:30,17,2.6919,2.6919,2.6919,2.6919,1
20140901|2014-01-17 08:00,17,2.6915,2.6915,2.6864,2.6878,10
20140901|2014-01-17 08:30,17,2.687,2.6875,2.687,2.687,3
20140901|2014-01-17 09:00,17,2.69,2.6953,2.69,2.6953,3
20140901|2014-01-17 10:00,17,2.6957,2.6957,2.6952,2.6952,6
20140901|2014-01-17 11:00,17,2.6968,2.6969,2.6934,2.6936,60
20140901|2014-01-17 13:00,17,2.6895,2.6895,2.6825,2.6825,4
20140901|2014-01-20 08:30,21,2.6856,2.6856,2.6856,2.6856,1
20140901|2014-01-20 09:00,21,2.675,2.675,2.675,2.675,5
20140901|2014-01-20 10:00,21,2.6765,2.6765,2.6765,2.6765,2
20140901|2014-01-20 10:30,21,2.6765,2.6765,2.6765,2.6765,2
20140901|2014-01-21 04:00,21,2.7062,2.7062,2.7062,2.7062,1
20140901|2014-01-21 07:30,21,2.7082,2.7089,2.7082,2.7089,5
20140901|2014-01-21 08:00,21,2.7155,2.7155,2.7096,2.7096,3
20140901|2014-01-21 08:30,21,2.7105,2.7105,2.7105,2.7105,3
20140901|2014-01-21 09:00,21,2.7111,2.7111,2.7111,2.7111,1
20140901|2014-01-21 10:00,21,2.7075,2.708,2.7075,2.708,2
20140901|2014-01-21 10:30,21,2.6996,2.7,2.6996,2.7,4
20140901|2014-01-21 11:00,21,2.6926,2.6926,2.6926,2.6926,1
20140901|2014-01-21 11:30,21,2.6972,2.6975,2.6971,2.6975,7
20140901|2014-01-21 12:00,21,2.6978,2.6987,2.6974,2.6978,17
20140901|2014-01-21 12:30,21,2.6981,2.6986,2.6939,2.6948,99
20140901|2014-01-21 13:00,21,2.6957,2.6958,2.6783,2.6837,63
20140901|2014-01-21 13:30,21,2.6865,2.6869,2.6858,2.6864,50
20140901|2014-01-22 08:00,22,2.6998,2.701,2.6998,2.7008,6
20140901|2014-01-22 08:30,22,2.7058,2.7058,2.7019,2.7019,4
20140901|2014-01-22 09:00,22,2.7092,2.7095,2.7046,2.7051,56
20140901|2014-01-22 09:30,22,2.7055,2.7061,2.7006,2.7017,28
20140901|2014-01-22 10:00,22,2.6991,2.6998,2.6979,2.6998,48
20140901|2014-01-22 10:30,22,2.7072,2.7095,2.7072,2.7095,18
20140901|2014-01-22 11:00,22,2.7117,2.7122,2.7117,2.7122,2
20140901|2014-01-22 11:30,22,2.7146,2.7146,2.7146,2.7146,2
20140901|2014-01-22 12:00,22,2.7156,2.7156,2.7156,2.7156,1
20140901|2014-01-22 13:00,22,2.716,2.7213,2.7136,2.7213,68
20140901|2014-01-22 13:30,22,2.7221,2.7221,2.7221,2.7221,1
20140901|2014-01-22 14:00,22,2.7215,2.7215,2.7215,2.7215,1
20140901|2014-01-23 07:00,23,2.7164,2.7164,2.7164,2.7164,8
20140901|2014-01-23 07:30,23,2.7166,2.7188,2.7126,2.7126,61
20140901|2014-01-23 08:00,23,2.7123,2.7123,2.709,2.709,3
20140901|2014-01-23 08:30,23,2.7177,2.7177,2.7132,2.7141,46
20140901|2014-01-23 09:00,23,2.7124,2.7131,2.7116,2.7131,15
20140901|2014-01-23 09:30,23,2.7086,2.7092,2.7086,2.7087,6
20140901|2014-01-23 10:00,23,2.7062,2.7157,2.7062,2.7104,26
20140901|2014-01-23 10:30,23,2.7148,2.716,2.7148,2.7154,4
20140901|2014-01-23 11:30,23,2.7082,2.7082,2.7082,2.7082,1
20140901|2014-01-23 12:00,23,2.712,2.712,2.7114,2.7117,4
20140901|2014-01-23 12:30,23,2.7122,2.7125,2.71,2.71,46
20140901|2014-01-23 13:00,23,2.71,2.7119,2.7098,2.7098,56
20140901|2014-01-23 13:30,23,2.7053,2.7053,2.7053,2.7053,1
20140901|2014-01-24 02:00,24,2.7012,2.7012,2.7012,2.7012,1
20140901|2014-01-24 07:30,24,2.6917,2.7023,2.6917,2.7014,8
20140901|2014-01-24 08:00,24,2.7005,2.7071,2.6984,2.7049,40
20140901|2014-01-24 08:30,24,2.7061,2.7061,2.6996,2.7029,49
20140901|2014-01-24 09:00,24,2.7048,2.7048,2.7048,2.7048,3
20140901|2014-01-24 09:30,24,2.7007,2.7031,2.696,2.7031,19
20140901|2014-01-24 11:00,24,2.7015,2.7015,2.7001,2.7001,16
20140901|2014-01-24 11:30,24,2.7051,2.7131,2.7051,2.709,48
20140901|2014-01-24 12:00,24,2.7097,2.712,2.707,2.707,13
20140901|2014-01-24 12:30,24,2.7058,2.7058,2.7058,2.7058,1
20140901|2014-01-24 13:00,24,2.71,2.7143,2.7052,2.7066,64
20140901|2014-01-24 13:30,24,2.7099,2.7108,2.7099,2.71,10
20140901|2014-01-24 14:00,24,2.7098,2.7145,2.7098,2.7145,17
20140901|2014-01-27 02:30,27,2.7052,2.7052,2.7007,2.7007,4
20140901|2014-01-27 03:00,27,2.705,2.705,2.7042,2.7042,6
20140901|2014-01-27 05:00,27,2.6983,2.6983,2.6973,2.698,3
20140901|2014-01-27 05:30,27,2.6976,2.6976,2.6976,2.6976,2
20140901|2014-01-27 08:00,27,2.7053,2.7053,2.7046,2.7046,2
20140901|2014-01-27 08:30,27,2.7014,2.7068,2.7012,2.7063,11
20140901|2014-01-27 09:00,27,2.7084,2.7084,2.702,2.702,41
20140901|2014-01-27 09:30,27,2.7026,2.7026,2.6914,2.696,19
20140901|2014-01-27 10:00,27,2.6935,2.6935,2.6935,2.6935,1
20140901|2014-01-27 11:00,27,2.6866,2.6882,2.6866,2.6882,2
20140901|2014-01-27 12:00,27,2.6973,2.6973,2.6973,2.6973,2
20140901|2014-01-27 12:30,27,2.6968,2.6968,2.6968,2.6968,1
20140901|2014-01-27 13:00,27,2.6854,2.6854,2.6764,2.685,32
20140901|2014-01-27 13:30,27,2.6855,2.6855,2.6855,2.6855,1
20140901|2014-01-27 14:30,27,2.6932,2.6932,2.6929,2.6931,4
20140901|2014-01-27 15:00,27,2.6941,2.6941,2.6917,2.692,19
20140901|2014-01-28 03:00,28,2.6921,2.6921,2.6909,2.6909,2
20140901|2014-01-28 08:00,28,2.6969,2.7022,2.6893,2.7003,46
20140901|2014-01-28 08:30,28,2.7001,2.7094,2.7001,2.704,19
20140901|2014-01-28 09:00,28,2.7081,2.7081,2.7081,2.7081,1
20140901|2014-01-28 10:00,28,2.7072,2.7072,2.7072,2.7072,1
20140901|2014-01-28 10:30,28,2.7044,2.7051,2.7043,2.7051,7
20140901|2014-01-28 11:00,28,2.7024,2.7024,2.6996,2.6996,4
20140901|2014-01-28 12:30,28,2.7005,2.7005,2.7005,2.7005,1
20140901|2014-01-28 13:00,28,2.6964,2.6973,2.6935,2.6973,44
20140901|2014-01-28 13:30,28,2.6988,2.701,2.6981,2.6998,47
20140901|2014-01-28 15:30,28,2.6973,2.698,2.6973,2.698,2
20140901|2014-01-29 08:00,29,2.6996,2.6996,2.6979,2.6993,4
20140901|2014-01-29 08:30,29,2.7015,2.7015,2.6991,2.6991,6
20140901|2014-01-29 09:30,29,2.7177,2.7183,2.7151,2.716,20
20140901|2014-01-29 10:00,29,2.7181,2.7181,2.7181,2.7181,4
20140901|2014-01-29 13:00,29,2.7095,2.7143,2.7064,2.7143,30
20140901|2014-01-29 14:00,29,2.7102,2.7102,2.7102,2.7102,1
20140901|2014-01-30 07:30,30,2.717,2.717,2.7148,2.7148,14
20140901|2014-01-30 08:00,30,2.7194,2.7264,2.719,2.7236,10
20140901|2014-01-30 08:30,30,2.7245,2.7245,2.7189,2.7231,11
20140901|2014-01-30 09:00,30,2.7248,2.7249,2.7225,2.7228,20
20140901|2014-01-30 10:00,30,2.7251,2.7284,2.7242,2.7284,5
20140901|2014-01-30 10:30,30,2.7263,2.727,2.7214,2.7225,37
20140901|2014-01-30 11:00,30,2.7205,2.7205,2.7195,2.7195,2
20140901|2014-01-30 12:00,30,2.7212,2.7212,2.7199,2.7199,2
20140901|2014-01-30 12:30,30,2.7211,2.7219,2.7209,2.7219,35
20140901|2014-01-30 13:00,30,2.7176,2.7176,2.7176,2.7176,1
20140901|2014-01-30 15:00,30,2.7191,2.7191,2.7182,2.7182,3
20140901|2014-01-30 15:30,30,2.7192,2.7209,2.719,2.7209,4
20140901|2014-01-31 01:30,31,2.717,2.717,2.717,2.717,8
20140901|2014-01-31 02:00,31,2.7152,2.7152,2.7152,2.7152,1
20140901|2014-01-31 06:30,31,2.7009,2.7021,2.7,2.7014,12
20140901|2014-01-31 07:00,31,2.7021,2.7021,2.6995,2.6999,18
20140901|2014-01-31 07:30,31,2.7043,2.7074,2.7035,2.7035,10
20140901|2014-01-31 08:00,31,2.7002,2.7037,2.6978,2.7037,26
20140901|2014-01-31 08:30,31,2.7034,2.7056,2.701,2.7044,8
20140901|2014-01-31 09:00,31,2.7129,2.7151,2.7129,2.7151,6
20140901|2014-01-31 09:30,31,2.7169,2.7178,2.7135,2.7166,88
20140901|2014-01-31 10:00,31,2.7171,2.7202,2.7084,2.7085,46
20140901|2014-01-31 10:30,31,2.7083,2.709,2.7009,2.7016,10
20140901|2014-01-31 11:00,31,2.7015,2.7015,2.7015,2.7015,1
20140901|2014-01-31 12:00,31,2.7064,2.7071,2.7023,2.7023,13
20140901|2014-01-31 12:30,31,2.7023,2.7035,2.7009,2.7021,19
20140901|2014-01-31 13:00,31,2.6927,2.6927,2.6847,2.6847,5
20140901|2014-01-31 14:00,31,2.6858,2.6891,2.6858,2.6891,8
20140901|2014-01-31 14:30,31,2.6885,2.6885,2.6885,2.6885,4
20140901|2014-02-03 02:00,3,2.6845,2.6845,2.6845,2.6845,4
20140901|2014-02-03 08:00,3,2.6855,2.6855,2.678,2.678,8
20140901|2014-02-03 08:30,3,2.6834,2.685,2.6834,2.6849,3
20140901|2014-02-03 09:00,3,2.6816,2.6816,2.6719,2.675,16
20140901|2014-02-03 09:30,3,2.6719,2.6719,2.6656,2.6656,9
20140901|2014-02-03 10:00,3,2.669,2.6692,2.6607,2.6674,50
20140901|2014-02-03 10:30,3,2.666,2.6663,2.666,2.6663,14
20140901|2014-02-03 11:00,3,2.6669,2.6965,2.6669,2.6909,18
20140901|2014-02-03 11:30,3,2.6891,2.6891,2.6853,2.6853,14
20140901|2014-02-03 12:30,3,2.6766,2.6766,2.6766,2.6766,1
20140901|2014-02-03 13:00,3,2.6731,2.6767,2.6699,2.6767,21
20140901|2014-02-03 13:30,3,2.6775,2.678,2.6775,2.678,7
20140901|2014-02-03 16:00,3,2.6765,2.6765,2.6765,2.6765,1
20140901|2014-02-04 02:00,4,2.6755,2.6755,2.6755,2.6755,5
20140901|2014-02-04 08:00,4,2.6721,2.6721,2.6712,2.6712,2
20140901|2014-02-04 08:30,4,2.676,2.6767,2.6736,2.676,11
20140901|2014-02-04 09:00,4,2.6766,2.6766,2.6725,2.6726,11
20140901|2014-02-04 09:30,4,2.6771,2.6786,2.6771,2.6774,13
20140901|2014-02-04 10:00,4,2.6747,2.6754,2.6743,2.6743,21
20140901|2014-02-04 10:30,4,2.6782,2.6782,2.6772,2.6772,5
20140901|2014-02-04 12:00,4,2.6734,2.675,2.6734,2.675,10
20140901|2014-02-04 12:30,4,2.6735,2.6737,2.6696,2.6705,58
20140901|2014-02-04 13:00,4,2.6704,2.6732,2.6702,2.6716,46
20140901|2014-02-05 08:00,5,2.6886,2.6886,2.6814,2.6814,10
20140901|2014-02-05 08:30,5,2.6809,2.6841,2.6801,2.6801,16
20140901|2014-02-05 09:00,5,2.6836,2.6888,2.68,2.6886,47
20140901|2014-02-05 09:30,5,2.6842,2.6869,2.683,2.683,8
20140901|2014-02-05 10:30,5,2.6778,2.6951,2.6778,2.6938,155
20140901|2014-02-05 11:00,5,2.6925,2.6936,2.6925,2.6936,14
20140901|2014-02-05 12:00,5,2.6955,2.6956,2.6955,2.6956,16
20140901|2014-02-05 12:30,5,2.6926,2.6926,2.6916,2.6919,20
20140901|2014-02-05 13:00,5,2.6961,2.6983,2.6961,2.6983,2
20140901|2014-02-06 04:00,6,2.7096,2.7096,2.7096,2.7096,1
20140901|2014-02-06 07:00,6,2.7214,2.7215,2.7214,2.7214,7
20140901|2014-02-06 07:30,6,2.7219,2.7245,2.7219,2.7233,4
20140901|2014-02-06 08:00,6,2.7219,2.7284,2.7209,2.721,37
20140901|2014-02-06 08:30,6,2.7197,2.7198,2.7195,2.7195,12
20140901|2014-02-06 09:00,6,2.7159,2.7252,2.7159,2.7196,32
20140901|2014-02-06 09:30,6,2.7212,2.7212,2.7202,2.7202,6
20140901|2014-02-06 10:00,6,2.7173,2.7192,2.714,2.7191,58
20140901|2014-02-06 10:30,6,2.7205,2.7205,2.7169,2.7192,60
20140901|2014-02-06 11:00,6,2.7188,2.7195,2.7185,2.7185,20
20140901|2014-02-06 12:00,6,2.7209,2.7211,2.7185,2.7209,52
20140901|2014-02-06 12:30,6,2.7194,2.7194,2.7173,2.7174,6
20140901|2014-02-06 13:00,6,2.7169,2.7269,2.7169,2.7266,152
20140901|2014-02-06 13:30,6,2.7259,2.7264,2.725,2.7254,36
20140901|2014-02-06 19:00,7,2.7365,2.7365,2.7365,2.7365,1
20140901|2014-02-07 04:00,7,2.7236,2.7257,2.7236,2.7257,25
20140901|2014-02-07 06:30,7,2.7289,2.7289,2.7283,2.7283,3
20140901|2014-02-07 07:30,7,2.7355,2.7389,2.7355,2.7389,2
20140901|2014-02-07 08:00,7,2.7458,2.7461,2.7371,2.7425,83
20140901|2014-02-07 08:30,7,2.742,2.7458,2.7411,2.7458,25
20140901|2014-02-07 09:00,7,2.744,2.7495,2.744,2.7495,21
20140901|2014-02-07 09:30,7,2.7546,2.7546,2.7512,2.7512,4
20140901|2014-02-07 10:00,7,2.7471,2.7495,2.7464,2.7492,17
20140901|2014-02-07 10:30,7,2.7508,2.7528,2.7508,2.7528,5
20140901|2014-02-07 11:00,7,2.7509,2.7552,2.7509,2.7547,7
20140901|2014-02-07 11:30,7,2.7557,2.7648,2.7554,2.7647,29
20140901|2014-02-07 12:00,7,2.7692,2.7695,2.7689,2.7689,25
20140901|2014-02-07 12:30,7,2.7645,2.7691,2.7645,2.7681,58
20140901|2014-02-07 13:00,7,2.7674,2.7848,2.7674,2.7848,32
20140901|2014-02-07 13:30,7,2.7761,2.7761,2.7761,2.7761,5
20140901|2014-02-07 14:00,7,2.7771,2.7771,2.7771,2.7771,1
20140901|2014-02-07 14:30,7,2.7752,2.7752,2.7752,2.7752,1
20140901|2014-02-09 20:00,10,2.7822,2.7822,2.7822,2.7822,5
20140901|2014-02-09 20:30,10,2.7822,2.7822,2.7822,2.7822,1
20140901|2014-02-10 04:30,10,2.7768,2.7768,2.7766,2.7767,3
20140901|2014-02-10 07:00,10,2.7796,2.7796,2.7796,2.7796,3
20140901|2014-02-10 08:00,10,2.776,2.776,2.776,2.776,1
20140901|2014-02-10 08:30,10,2.7762,2.7764,2.7735,2.7735,15
20140901|2014-02-10 09:00,10,2.7719,2.772,2.7715,2.772,6
20140901|2014-02-10 10:30,10,2.773,2.773,2.7706,2.7706,26
20140901|2014-02-10 11:00,10,2.7697,2.7709,2.7695,2.7709,18
20140901|2014-02-10 11:30,10,2.7709,2.7709,2.7679,2.7695,40
20140901|2014-02-10 12:30,10,2.7616,2.7616,2.7616,2.7616,1
20140901|2014-02-10 13:00,10,2.762,2.762,2.7583,2.7583,10
20140901|2014-02-10 15:00,10,2.755,2.755,2.755,2.755,1
20140901|2014-02-11 08:00,11,2.7774,2.778,2.7735,2.7735,30
20140901|2014-02-11 08:30,11,2.7742,2.7757,2.7732,2.7757,7
20140901|2014-02-11 09:00,11,2.7807,2.7807,2.7778,2.78,17
20140901|2014-02-11 09:30,11,2.7788,2.7823,2.7788,2.7822,27
20140901|2014-02-11 10:00,11,2.7814,2.7819,2.7809,2.7809,53
20140901|2014-02-11 11:00,11,2.7749,2.7788,2.7749,2.7779,71
20140901|2014-02-11 11:30,11,2.7785,2.781,2.7785,2.781,6
20140901|2014-02-11 13:00,11,2.7803,2.7803,2.7714,2.7749,143
20140901|2014-02-11 13:30,11,2.7745,2.7745,2.7744,2.7744,2
20140901|2014-02-11 14:30,11,2.7724,2.7724,2.772,2.7724,27
20140901|2014-02-11 15:00,11,2.7761,2.7761,2.7761,2.7761,1
20140901|2014-02-11 15:30,11,2.7734,2.7734,2.7734,2.7734,3
20140901|2014-02-12 03:30,12,2.7809,2.7809,2.7809,2.7809,2
20140901|2014-02-12 06:00,12,2.7744,2.7744,2.7744,2.7744,1
20140901|2014-02-12 06:30,12,2.78,2.7806,2.7799,2.78,25
20140901|2014-02-12 07:00,12,2.7803,2.7835,2.7803,2.7834,38
20140901|2014-02-12 08:00,12,2.7947,2.7947,2.7896,2.7906,20
20140901|2014-02-12 08:30,12,2.7907,2.7943,2.7897,2.7939,8
20140901|2014-02-12 09:00,12,2.7933,2.7933,2.7916,2.7916,19
20140901|2014-02-12 09:30,12,2.79,2.7985,2.7899,2.7972,31
20140901|2014-02-12 10:30,12,2.7827,2.7846,2.7827,2.7841,7
20140901|2014-02-12 11:00,12,2.7833,2.7854,2.7812,2.7812,36
20140901|2014-02-12 11:30,12,2.7838,2.7853,2.7838,2.7853,7
20140901|2014-02-12 12:00,12,2.7828,2.7828,2.7797,2.7799,11
20140901|2014-02-12 13:00,12,2.7747,2.7835,2.7747,2.7808,83
20140901|2014-02-13 02:00,13,2.7701,2.7701,2.7701,2.7701,30
20140901|2014-02-13 02:30,13,2.7675,2.7675,2.7675,2.7675,1
20140901|2014-02-13 03:30,13,2.7626,2.763,2.7625,2.7628,26
20140901|2014-02-13 04:30,13,2.7636,2.7637,2.7636,2.7637,2
20140901|2014-02-13 05:00,13,2.7624,2.7624,2.7624,2.7624,1
20140901|2014-02-13 06:30,13,2.7682,2.7682,2.767,2.767,2
20140901|2014-02-13 07:00,13,2.7659,2.7691,2.7653,2.7691,25
20140901|2014-02-13 07:30,13,2.767,2.7699,2.767,2.7699,3
20140901|2014-02-13 08:00,13,2.7762,2.7762,2.7689,2.7703,37
20140901|2014-02-13 08:30,13,2.7702,2.7756,2.7702,2.7752,75
20140901|2014-02-13 09:00,13,2.7772,2.7772,2.7772,2.7772,1
20140901|2014-02-13 09:30,13,2.7767,2.7767,2.7728,2.7728,12
20140901|2014-02-13 10:00,13,2.7731,2.7793,2.7719,2.7786,81
20140901|2014-02-13 10:30,13,2.7793,2.783,2.7792,2.782,61
20140901|2014-02-13 11:00,13,2.7858,2.7858,2.782,2.782,3
20140901|2014-02-13 12:00,13,2.7883,2.7883,2.7883,2.7883,1
20140901|2014-02-13 12:30,13,2.7884,2.7891,2.7867,2.7867,8
20140901|2014-02-13 13:00,13,2.786,2.7948,2.7858,2.7888,117
20140901|2014-02-13 13:30,13,2.7895,2.7895,2.7895,2.7895,1
20140901|2014-02-13 14:00,13,2.7859,2.7859,2.7859,2.7859,1
20140901|2014-02-14 05:30,14,2.7835,2.784,2.7835,2.784,14
20140901|2014-02-14 06:00,14,2.784,2.784,2.784,2.784,11
20140901|2014-02-14 07:00,14,2.79,2.791,2.79,2.79,55
20140901|2014-02-14 07:30,14,2.79,2.7908,2.7893,2.7906,22
20140901|2014-02-14 08:00,14,2.7895,2.7897,2.7888,2.7888,4
20140901|2014-02-14 08:30,14,2.7837,2.7837,2.7833,2.7833,3
20140901|2014-02-14 09:30,14,2.7929,2.7929,2.7914,2.7914,3
20140901|2014-02-14 10:00,14,2.7859,2.791,2.7859,2.791,51
20140901|2014-02-14 10:30,14,2.7876,2.7883,2.7876,2.7882,3
20140901|2014-02-14 11:00,14,2.7914,2.7945,2.7914,2.7945,41
20140901|2014-02-14 11:30,14,2.7947,2.7995,2.7943,2.7995,64
20140901|2014-02-14 12:00,14,2.7988,2.7988,2.7955,2.7959,13
20140901|2014-02-14 12:30,14,2.7957,2.7974,2.7957,2.7974,6
20140901|2014-02-14 13:00,14,2.798,2.8081,2.798,2.8076,13
20140901|2014-02-14 13:30,14,2.807,2.807,2.807,2.807,1
20140901|2014-02-17 08:00,18,2.807,2.807,2.807,2.807,3
20140901|2014-02-17 08:30,18,2.8064,2.8087,2.8064,2.8081,5
20140901|2014-02-17 09:00,18,2.8127,2.8127,2.8127,2.8127,3
20140901|2014-02-18 01:00,18,2.8052,2.8052,2.8052,2.8052,1
20140901|2014-02-18 01:30,18,2.8093,2.8093,2.8093,2.8093,1
20140901|2014-02-18 03:30,18,2.8057,2.8057,2.805,2.805,2
20140901|2014-02-18 04:30,18,2.8097,2.8097,2.8095,2.8095,5
20140901|2014-02-18 05:30,18,2.8114,2.8116,2.8114,2.8116,4
20140901|2014-02-18 06:00,18,2.8119,2.8135,2.8119,2.8135,13
20140901|2014-02-18 07:30,18,2.8242,2.8292,2.8242,2.8278,29
20140901|2014-02-18 08:00,18,2.8296,2.8296,2.8267,2.8273,13
20140901|2014-02-18 08:30,18,2.8285,2.8287,2.8282,2.8287,6
20140901|2014-02-18 09:30,18,2.829,2.8305,2.8273,2.8286,124
20140901|2014-02-18 10:00,18,2.8286,2.8293,2.8272,2.8291,86
20140901|2014-02-18 10:30,18,2.83,2.8331,2.829,2.8311,55
20140901|2014-02-18 11:00,18,2.832,2.8322,2.8312,2.8322,25
20140901|2014-02-18 12:00,18,2.8315,2.8333,2.8314,2.8333,14
20140901|2014-02-18 12:30,18,2.8325,2.8325,2.8315,2.8315,3
20140901|2014-02-18 13:00,18,2.8391,2.8392,2.8332,2.8366,13
20140901|2014-02-18 13:30,18,2.8346,2.8346,2.8345,2.8345,5
20140901|2014-02-19 04:00,19,2.8251,2.8251,2.8251,2.8251,1
20140901|2014-02-19 04:30,19,2.8247,2.8252,2.8246,2.825,8
20140901|2014-02-19 07:00,19,2.8326,2.8326,2.8326,2.8326,1
20140901|2014-02-19 07:30,19,2.8342,2.8364,2.8336,2.834,8
20140901|2014-02-19 08:00,19,2.8313,2.8313,2.8313,2.8313,1
20140901|2014-02-19 08:30,19,2.833,2.835,2.8315,2.8341,63
20140901|2014-02-19 09:00,19,2.8341,2.8413,2.8336,2.8413,31
20140901|2014-02-19 09:30,19,2.847,2.8486,2.8442,2.8481,7
20140901|2014-02-19 10:00,19,2.8481,2.8481,2.845,2.845,3
20140901|2014-02-19 10:30,19,2.8382,2.8382,2.8382,2.8382,1
20140901|2014-02-19 12:00,19,2.843,2.8432,2.8422,2.8429,27
20140901|2014-02-19 12:30,19,2.8411,2.8455,2.8408,2.8424,34
20140901|2014-02-19 13:00,19,2.8424,2.848,2.837,2.837,38
20140901|2014-02-19 13:30,19,2.8406,2.8424,2.8405,2.8424,3
20140901|2014-02-19 14:00,19,2.8427,2.8429,2.8427,2.8427,4
20140901|2014-02-19 15:00,19,2.8439,2.8439,2.8439,2.8439,1
20140901|2014-02-20 04:30,20,2.8228,2.824,2.8228,2.824,3
20140901|2014-02-20 05:00,20,2.8238,2.825,2.8238,2.825,15
20140901|2014-02-20 05:30,20,2.824,2.8245,2.824,2.8245,7
20140901|2014-02-20 06:00,20,2.823,2.823,2.8209,2.8214,19
20140901|2014-02-20 06:30,20,2.8226,2.823,2.8223,2.8228,25
20140901|2014-02-20 07:00,20,2.8182,2.8197,2.8182,2.8197,3
20140901|2014-02-20 07:30,20,2.8238,2.8305,2.8235,2.8305,12
20140901|2014-02-20 08:00,20,2.8317,2.8317,2.828,2.828,8
20140901|2014-02-20 08:30,20,2.8281,2.8293,2.8262,2.8293,19
20140901|2014-02-20 09:00,20,2.83,2.8359,2.83,2.8359,19
20140901|2014-02-20 09:30,20,2.8396,2.8396,2.8396,2.8396,1
20140901|2014-02-20 10:00,20,2.8392,2.8396,2.834,2.8384,12
20140901|2014-02-20 10:30,20,2.8347,2.8347,2.8328,2.8328,15
20140901|2014-02-20 11:00,20,2.8345,2.8353,2.8345,2.835,11
20140901|2014-02-20 12:30,20,2.8353,2.8381,2.8338,2.8381,9
20140901|2014-02-20 13:00,20,2.8495,2.8525,2.8492,2.8522,24
20140901|2014-02-20 13:30,20,2.853,2.853,2.849,2.8496,29
20140901|2014-02-20 14:00,20,2.8493,2.8581,2.849,2.8576,22
20140901|2014-02-20 14:30,20,2.854,2.854,2.854,2.854,1
20140901|2014-02-21 07:00,21,2.8355,2.8391,2.8355,2.8391,4
20140901|2014-02-21 07:30,21,2.8389,2.8389,2.8389,2.8389,9
20140901|2014-02-21 08:00,21,2.8486,2.8498,2.8452,2.8488,71
20140901|2014-02-21 08:30,21,2.8475,2.8501,2.8454,2.8501,29
20140901|2014-02-21 10:30,21,2.8329,2.8329,2.8329,2.8329,1
20140901|2014-02-21 11:00,21,2.8245,2.8245,2.8245,2.8245,1
20140901|2014-02-21 12:00,21,2.837,2.8377,2.837,2.8377,2
20140901|2014-02-21 13:00,21,2.8324,2.8385,2.8324,2.8342,12
20140901|2014-02-21 13:30,21,2.8331,2.8331,2.8331,2.8331,2
20140901|2014-02-24 07:00,24,2.8229,2.8258,2.8225,2.8258,8
20140901|2014-02-24 08:00,24,2.8294,2.8294,2.8294,2.8294,1
20140901|2014-02-24 08:30,24,2.8458,2.8458,2.8458,2.8458,1
20140901|2014-02-24 09:00,24,2.8376,2.8401,2.8359,2.8391,46
20140901|2014-02-24 09:30,24,2.8409,2.8411,2.84,2.84,13
20140901|2014-02-24 10:00,24,2.8431,2.8495,2.8431,2.8486,48
20140901|2014-02-24 10:30,24,2.8459,2.8473,2.8424,2.8449,54
20140901|2014-02-24 11:30,24,2.8449,2.8457,2.8449,2.8457,5
20140901|2014-02-24 12:00,24,2.8461,2.8461,2.8449,2.8459,12
20140901|2014-02-24 12:30,24,2.8447,2.8459,2.8414,2.8428,71
20140901|2014-02-24 13:00,24,2.845,2.8472,2.8409,2.8434,103
20140901|2014-02-24 13:30,24,2.842,2.8443,2.8404,2.8442,29
20140901|2014-02-24 14:00,24,2.8439,2.8439,2.8419,2.8425,11
20140901|2014-02-24 15:00,24,2.8412,2.8413,2.8412,2.8413,4
20140901|2014-02-25 08:00,25,2.8345,2.8353,2.8345,2.8353,3
20140901|2014-02-25 08:30,25,2.8251,2.8252,2.8251,2.8252,7
20140901|2014-02-25 09:00,25,2.821,2.8217,2.821,2.8217,2
20140901|2014-02-25 09:30,25,2.8205,2.8212,2.8205,2.8212,14
20140901|2014-02-25 10:00,25,2.8212,2.8222,2.8171,2.8198,61
20140901|2014-02-25 10:30,25,2.8174,2.8174,2.8174,2.8174,1
20140901|2014-02-25 11:00,25,2.8135,2.8135,2.8135,2.8135,9
20140901|2014-02-25 11:30,25,2.8167,2.8181,2.8167,2.8181,30
20140901|2014-02-25 13:00,25,2.8172,2.8172,2.8092,2.8109,10
20140901|2014-02-25 15:00,25,2.8099,2.8099,2.8099,2.8099,1
20140901|2014-02-25 15:30,25,2.804,2.81,2.804,2.81,20
20140901|2014-02-25 22:30,26,2.8049,2.8049,2.8049,2.8049,1
20140901|2014-02-26 07:00,26,2.8103,2.8103,2.8103,2.8103,1
20140901|2014-02-26 08:00,26,2.8123,2.8123,2.8092,2.8092,3
20140901|2014-02-26 08:30,26,2.8096,2.8118,2.8096,2.8118,9
20140901|2014-02-26 09:30,26,2.8178,2.8225,2.8178,2.8195,6
20140901|2014-02-26 10:00,26,2.8235,2.8274,2.8229,2.8235,103
20140901|2014-02-26 10:30,26,2.8221,2.8221,2.8212,2.8212,2
20140901|2014-02-26 12:00,26,2.8211,2.8211,2.8211,2.8211,1
20140901|2014-02-26 12:30,26,2.8216,2.8246,2.8213,2.8221,13
20140901|2014-02-26 13:00,26,2.8233,2.8242,2.8163,2.8238,207
20140901|2014-02-26 13:30,26,2.8238,2.8238,2.8204,2.8204,3
20140901|2014-02-26 14:00,26,2.8227,2.8227,2.8227,2.8227,1
20140901|2014-02-26 14:30,26,2.8179,2.8191,2.8175,2.8191,5
20140901|2014-02-26 15:00,26,2.8192,2.8192,2.8192,2.8192,1
20140901|2014-02-26 15:30,26,2.8217,2.8217,2.8217,2.8217,1
20140901|2014-02-26 16:00,26,2.8218,2.8218,2.8218,2.8218,2
20140901|2014-02-26 18:00,27,2.824,2.824,2.824,2.824,1
20140901|2014-02-27 02:30,27,2.8172,2.8175,2.8172,2.8175,2
20140901|2014-02-27 03:00,27,2.8151,2.8164,2.8079,2.8082,13
20140901|2014-02-27 06:00,27,2.8045,2.8062,2.8045,2.8062,6
20140901|2014-02-27 06:30,27,2.8062,2.8062,2.804,2.804,25
20140901|2014-02-27 07:00,27,2.8039,2.8055,2.8039,2.8053,26
20140901|2014-02-27 08:00,27,2.8076,2.8077,2.7989,2.7997,20
20140901|2014-02-27 08:30,27,2.8022,2.8022,2.7993,2.7999,13
20140901|2014-02-27 09:30,27,2.8039,2.805,2.8032,2.805,16
20140901|2014-02-27 10:30,27,2.801,2.8017,2.801,2.8017,21
20140901|2014-02-27 11:00,27,2.8019,2.8019,2.8014,2.8014,3
20140901|2014-02-27 11:30,27,2.803,2.8045,2.8026,2.8045,10
20140901|2014-02-27 12:00,27,2.8063,2.8063,2.8033,2.8041,13
20140901|2014-02-27 12:30,27,2.8045,2.8045,2.801,2.8019,21
20140901|2014-02-27 13:00,27,2.8028,2.8051,2.8028,2.8051,12
20140901|2014-02-27 13:30,27,2.8036,2.8044,2.8036,2.8044,4
20140901|2014-02-27 14:00,27,2.803,2.803,2.8029,2.8029,4
20140901|2014-02-27 15:30,27,2.8055,2.8055,2.8045,2.8045,13
20140901|2014-02-27 16:00,27,2.8055,2.8055,2.804,2.8055,23
20140901|2014-02-28 03:30,28,2.7909,2.7909,2.7909,2.7909,2
20140901|2014-02-28 07:30,28,2.7937,2.7943,2.7934,2.7942,32
20140901|2014-02-28 08:00,28,2.7936,2.7955,2.7898,2.7922,20
20140901|2014-02-28 08:30,28,2.793,2.793,2.793,2.793,1
20140901|2014-02-28 09:00,28,2.7965,2.7965,2.7965,2.7965,1
20140901|2014-02-28 09:30,28,2.8017,2.8077,2.8017,2.8063,4
20140901|2014-02-28 10:00,28,2.8018,2.8029,2.801,2.8025,28
20140901|2014-02-28 10:30,28,2.8025,2.8038,2.802,2.8038,15
20140901|2014-02-28 11:30,28,2.8111,2.8111,2.8111,2.8111,1
20140901|2014-02-28 12:00,28,2.8139,2.8139,2.8139,2.8139,3
20140901|2014-02-28 12:30,28,2.8161,2.8161,2.8124,2.8135,48
20140901|2014-02-28 13:00,28,2.8128,2.8191,2.8127,2.817,15
20140901|2014-02-28 13:30,28,2.817,2.817,2.8159,2.8161,21
20140901|2014-02-28 14:00,28,2.8105,2.8105,2.8105,2.8105,1
20140901|2014-03-02 17:00,3,2.8332,2.8332,2.8332,2.8332,1
20140901|2014-03-02 17:30,3,2.8352,2.8369,2.8352,2.8369,6
20140901|2014-03-02 18:30,3,2.8541,2.8541,2.8541,2.8541,5
20140901|2014-03-02 19:30,3,2.8525,2.8525,2.8525,2.8525,8
20140901|2014-03-03 02:00,3,2.8656,2.8656,2.8604,2.8604,8
20140901|2014-03-03 02:30,3,2.8546,2.8575,2.8546,2.8575,14
20140901|2014-03-03 05:30,3,2.8665,2.8715,2.8665,2.8703,50
20140901|2014-03-03 06:00,3,2.8689,2.8689,2.8679,2.8679,2
20140901|2014-03-03 06:30,3,2.8742,2.8775,2.8742,2.8775,2
20140901|2014-03-03 07:30,3,2.8684,2.8708,2.868,2.8708,7
20140901|2014-03-03 08:00,3,2.8707,2.8723,2.8644,2.8644,10
20140901|2014-03-03 08:30,3,2.8615,2.866,2.8615,2.8645,15
20140901|2014-03-03 09:00,3,2.8641,2.865,2.8564,2.8617,11
20140901|2014-03-03 09:30,3,2.8644,2.8644,2.8641,2.8641,2
20140901|2014-03-03 10:00,3,2.8667,2.8667,2.8579,2.8579,2
20140901|2014-03-03 11:00,3,2.854,2.8557,2.854,2.8557,2
20140901|2014-03-03 11:30,3,2.8521,2.8521,2.8494,2.8494,9
20140901|2014-03-03 12:00,3,2.849,2.8497,2.8425,2.8425,34
20140901|2014-03-03 12:30,3,2.8432,2.8432,2.8432,2.8432,1
20140901|2014-03-03 13:00,3,2.857,2.8634,2.857,2.8634,11
20140901|2014-03-03 13:30,3,2.8637,2.8637,2.8637,2.8637,1
20140901|2014-03-03 15:30,3,2.8625,2.8625,2.8625,2.8625,1
20140901|2014-03-03 19:00,4,2.866,2.866,2.866,2.866,11
20140901|2014-03-03 19:30,4,2.866,2.8669,2.865,2.8669,17
20140901|2014-03-03 20:00,4,2.8665,2.8685,2.8665,2.8685,5
20140901|2014-03-03 20:30,4,2.8674,2.8674,2.8674,2.8674,3
20140901|2014-03-03 21:00,4,2.8674,2.8674,2.8661,2.8664,6
20140901|2014-03-03 21:30,4,2.8668,2.8668,2.8668,2.8668,5
20140901|2014-03-04 02:00,4,2.8323,2.8323,2.8253,2.8253,2
20140901|2014-03-04 02:30,4,2.8298,2.8315,2.8292,2.8292,3
20140901|2014-03-04 03:00,4,2.8239,2.8239,2.8234,2.8234,2
20140901|2014-03-04 05:30,4,2.8174,2.8174,2.8174,2.8174,1
20140901|2014-03-04 06:00,4,2.8236,2.8236,2.823,2.823,2
20140901|2014-03-04 06:30,4,2.8236,2.8238,2.8236,2.8238,10
20140901|2014-03-04 08:00,4,2.824,2.8245,2.824,2.8245,2
20140901|2014-03-04 08:30,4,2.8217,2.8218,2.82,2.821,12
20140901|2014-03-04 09:00,4,2.8214,2.8224,2.8191,2.8205,16
20140901|2014-03-04 09:30,4,2.821,2.8226,2.8202,2.8202,12
20140901|2014-03-04 10:00,4,2.8205,2.8211,2.8194,2.8211,15
20140901|2014-03-04 10:30,4,2.8224,2.824,2.8224,2.824,7
20140901|2014-03-04 11:30,4,2.8171,2.8187,2.8171,2.8187,6
20140901|2014-03-04 12:30,4,2.8168,2.8175,2.8157,2.8175,12
20140901|2014-03-04 13:00,4,2.8232,2.8251,2.8232,2.8251,10
20140901|2014-03-04 14:30,4,2.8228,2.8231,2.8228,2.8231,5
20140901|2014-03-04 15:00,4,2.8231,2.8237,2.8231,2.8237,5
20140901|2014-03-04 15:30,4,2.8246,2.8248,2.8237,2.8246,36
20140901|2014-03-04 16:00,4,2.824,2.8246,2.824,2.8246,9
20140901|2014-03-04 17:00,5,2.8235,2.8235,2.8235,2.8235,1
20140901|2014-03-04 19:00,5,2.8172,2.8175,2.8172,2.8175,2
20140901|2014-03-05 01:30,5,2.8221,2.8221,2.8221,2.8221,1
20140901|2014-03-05 03:30,5,2.8143,2.8143,2.8143,2.8143,1
20140901|2014-03-05 07:30,5,2.8081,2.8081,2.8081,2.8081,6
20140901|2014-03-05 08:00,5,2.8062,2.8081,2.8057,2.8079,39
20140901|2014-03-05 08:30,5,2.8076,2.8086,2.8012,2.8012,11
20140901|2014-03-05 09:00,5,2.8033,2.8033,2.8024,2.8024,5
20140901|2014-03-05 09:30,5,2.8069,2.8126,2.8045,2.8058,83
20140901|2014-03-05 10:00,5,2.8074,2.8074,2.8045,2.805,40
20140901|2014-03-05 10:30,5,2.7995,2.801,2.7993,2.8,11
20140901|2014-03-05 11:00,5,2.7957,2.7964,2.7943,2.7945,29
20140901|2014-03-05 13:00,5,2.7883,2.7924,2.786,2.786,39
20140901|2014-03-05 13:30,5,2.781,2.781,2.781,2.781,3
20140901|2014-03-05 14:00,5,2.7774,2.7782,2.7774,2.7782,3
20140901|2014-03-05 14:30,5,2.7797,2.7797,2.7797,2.7797,1
20140901|2014-03-06 02:30,6,2.7876,2.7876,2.7876,2.7876,1
20140901|2014-03-06 05:00,6,2.7877,2.7877,2.7868,2.7868,2
20140901|2014-03-06 05:30,6,2.785,2.7857,2.785,2.7852,13
20140901|2014-03-06 06:00,6,2.785,2.785,2.7811,2.7835,12
20140901|2014-03-06 06:30,6,2.7808,2.7809,2.7795,2.7809,20
20140901|2014-03-06 09:30,6,2.7885,2.7885,2.7885,2.7885,1
20140901|2014-03-06 10:00,6,2.785,2.785,2.7772,2.783,214
20140901|2014-03-06 10:30,6,2.7812,2.7849,2.7812,2.7849,6
20140901|2014-03-06 11:00,6,2.7899,2.7899,2.7887,2.7887,5
20140901|2014-03-06 11:30,6,2.7796,2.7836,2.7796,2.7835,3
20140901|2014-03-06 12:00,6,2.7812,2.7812,2.7766,2.7766,5
20140901|2014-03-06 12:30,6,2.7766,2.7812,2.7766,2.7812,13
20140901|2014-03-06 13:00,6,2.7814,2.7943,2.7814,2.7939,38
20140901|2014-03-06 13:30,6,2.7899,2.7899,2.7899,2.7899,1
20140901|2014-03-06 15:00,6,2.7953,2.7953,2.7953,2.7953,1
20140901|2014-03-06 17:00,7,2.796,2.796,2.793,2.793,2
20140901|2014-03-07 03:30,7,2.7874,2.7876,2.7864,2.7864,3
20140901|2014-03-07 04:00,7,2.7869,2.787,2.7827,2.7827,22
20140901|2014-03-07 05:00,7,2.7823,2.7839,2.7823,2.7839,2
20140901|2014-03-07 07:30,7,2.7966,2.7966,2.7928,2.7928,3
20140901|2014-03-07 08:00,7,2.7937,2.7937,2.7937,2.7937,1
20140901|2014-03-07 08:30,7,2.796,2.8014,2.796,2.801,31
20140901|2014-03-07 09:30,7,2.801,2.8112,2.801,2.8108,4
20140901|2014-03-07 10:30,7,2.8076,2.8093,2.8067,2.8081,45
20140901|2014-03-07 11:00,7,2.8077,2.8086,2.8046,2.8046,36
20140901|2014-03-07 11:30,7,2.8115,2.8115,2.8115,2.8115,1
20140901|2014-03-07 13:00,7,2.81,2.8174,2.8094,2.8162,38
20140901|2014-03-10 08:30,10,2.7865,2.7884,2.7865,2.7884,5
20140901|2014-03-10 09:00,10,2.7865,2.7865,2.7865,2.7865,8
20140901|2014-03-10 10:30,10,2.7925,2.7926,2.7921,2.7922,6
20140901|2014-03-10 11:00,10,2.7922,2.7927,2.7906,2.7906,43
20140901|2014-03-10 11:30,10,2.7906,2.7906,2.7906,2.7906,2
20140901|2014-03-10 12:30,10,2.7901,2.7909,2.7892,2.7907,101
20140901|2014-03-10 13:00,10,2.7947,2.8025,2.7931,2.7974,106
20140901|2014-03-10 13:30,10,2.7921,2.7921,2.7921,2.7921,1
20140901|2014-03-10 15:30,10,2.7916,2.7916,2.7916,2.7916,1
20140901|2014-03-11 04:00,11,2.799,2.799,2.799,2.799,1
20140901|2014-03-11 06:30,11,2.8,2.8011,2.7966,2.7966,16
20140901|2014-03-11 07:00,11,2.7965,2.7967,2.7954,2.7954,4
20140901|2014-03-11 07:30,11,2.7989,2.799,2.7981,2.7981,3
20140901|2014-03-11 08:00,11,2.7953,2.7953,2.7929,2.7935,11
20140901|2014-03-11 08:30,11,2.7926,2.7936,2.7915,2.7934,26
20140901|2014-03-11 09:00,11,2.7936,2.7943,2.7912,2.7934,64
20140901|2014-03-11 09:30,11,2.8007,2.8007,2.8007,2.8007,1
20140901|2014-03-11 10:00,11,2.8031,2.8031,2.8014,2.8023,48
20140901|2014-03-11 10:30,11,2.8019,2.8019,2.8011,2.8012,18
20140901|2014-03-11 11:00,11,2.7968,2.7968,2.7968,2.7968,1
20140901|2014-03-11 12:30,11,2.8048,2.8052,2.8048,2.805,4
20140901|2014-03-11 13:00,11,2.8043,2.8103,2.8029,2.8056,95
20140901|2014-03-11 13:30,11,2.8054,2.8054,2.8054,2.8054,1
20140901|2014-03-11 14:00,11,2.805,2.8062,2.805,2.8057,7
20140901|2014-03-11 14:30,11,2.8045,2.8046,2.8045,2.8046,2
20140901|2014-03-12 03:00,12,2.7926,2.7926,2.7926,2.7926,1
20140901|2014-03-12 04:00,12,2.7884,2.7884,2.7838,2.7847,39
20140901|2014-03-12 04:30,12,2.7867,2.7867,2.7867,2.7867,3
20140901|2014-03-12 05:30,12,2.7876,2.7876,2.7876,2.7876,1
20140901|2014-03-12 07:00,12,2.7897,2.7902,2.7895,2.7895,5
20140901|2014-03-12 07:30,12,2.7838,2.7838,2.7826,2.7826,10
20140901|2014-03-12 08:30,12,2.7777,2.7805,2.7774,2.78,39
20140901|2014-03-12 09:00,12,2.7796,2.7855,2.7771,2.7789,207
20140901|2014-03-12 09:30,12,2.7767,2.7936,2.7767,2.7917,127
20140901|2014-03-12 10:00,12,2.795,2.795,2.7893,2.7912,23
20140901|2014-03-12 10:30,12,2.7914,2.7918,2.7859,2.7859,53
20140901|2014-03-12 11:00,12,2.7843,2.785,2.7814,2.7815,95
20140901|2014-03-12 11:30,12,2.7809,2.7815,2.7745,2.7814,31
20140901|2014-03-12 13:00,12,2.7887,2.7922,2.7824,2.7911,36
20140901|2014-03-12 13:30,12,2.7885,2.7885,2.7877,2.7878,3
20140901|2014-03-12 14:00,12,2.7868,2.7903,2.7867,2.7895,13
20140901|2014-03-13 01:00,13,2.7938,2.7938,2.7938,2.7938,1
20140901|2014-03-13 02:00,13,2.794,2.7947,2.794,2.7947,2
20140901|2014-03-13 07:30,13,2.7816,2.7816,2.7795,2.7796,4
20140901|2014-03-13 08:00,13,2.7801,2.7851,2.7801,2.7851,3
20140901|2014-03-13 08:30,13,2.7845,2.7858,2.7839,2.7847,18
20140901|2014-03-13 09:00,13,2.7819,2.7846,2.7819,2.7846,8
20140901|2014-03-13 09:30,13,2.7817,2.7852,2.7795,2.784,56
20140901|2014-03-13 10:00,13,2.7859,2.7875,2.7845,2.7875,12
20140901|2014-03-13 10:30,13,2.7866,2.7867,2.7856,2.7861,33
20140901|2014-03-13 11:00,13,2.7875,2.7875,2.7732,2.7732,56
20140901|2014-03-13 11:30,13,2.7758,2.7758,2.768,2.7681,7
20140901|2014-03-13 12:00,13,2.7736,2.7736,2.7731,2.7731,3
20140901|2014-03-13 13:00,13,2.7632,2.7803,2.7632,2.7785,17
20140901|2014-03-13 14:00,13,2.7778,2.7778,2.7778,2.7778,1
20140901|2014-03-13 15:00,13,2.7761,2.7761,2.7761,2.7761,1
20140901|2014-03-14 06:00,14,2.7808,2.7808,2.7808,2.7808,2
20140901|2014-03-14 07:30,14,2.7854,2.7858,2.7854,2.7858,2
20140901|2014-03-14 08:00,14,2.7805,2.7806,2.7782,2.7796,78
20140901|2014-03-14 08:30,14,2.7813,2.7877,2.781,2.7866,136
20140901|2014-03-14 09:00,14,2.786,2.8081,2.786,2.8008,163
20140901|2014-03-14 09:30,14,2.801,2.801,2.8008,2.8008,2
20140901|2014-03-14 10:00,14,2.8061,2.8064,2.8048,2.8058,19
20140901|2014-03-14 10:30,14,2.803,2.803,2.8004,2.8004,31
20140901|2014-03-14 11:00,14,2.7965,2.7965,2.7965,2.7965,1
20140901|2014-03-14 11:30,14,2.8061,2.8081,2.8021,2.8076,75
20140901|2014-03-14 12:00,14,2.8061,2.8061,2.8033,2.8045,22
20140901|2014-03-14 12:30,14,2.8056,2.8093,2.8048,2.8093,42
20140901|2014-03-14 13:00,14,2.8047,2.8093,2.8035,2.8047,41
20140901|2014-03-14 13:30,14,2.804,2.804,2.803,2.8039,10
20140901|2014-03-17 08:00,17,2.7737,2.7778,2.7717,2.7778,3
20140901|2014-03-17 08:30,17,2.7797,2.7808,2.7796,2.7796,11
20140901|2014-03-17 09:00,17,2.7759,2.7771,2.7757,2.7771,7
20140901|2014-03-17 09:30,17,2.7766,2.7766,2.7673,2.7678,16
20140901|2014-03-17 10:00,17,2.7648,2.7648,2.7507,2.7509,48
20140901|2014-03-17 10:30,17,2.7516,2.7557,2.7488,2.7557,87
20140901|2014-03-17 11:00,17,2.7564,2.7593,2.7544,2.7571,54
20140901|2014-03-17 11:30,17,2.7586,2.7587,2.7557,2.7562,25
20140901|2014-03-17 12:00,17,2.756,2.7561,2.756,2.756,6
20140901|2014-03-17 12:30,17,2.7513,2.7525,2.7502,2.7502,5
20140901|2014-03-17 13:00,17,2.7508,2.7508,2.7383,2.74,27
20140901|2014-03-17 13:30,17,2.7394,2.7394,2.7393,2.7393,2
20140901|2014-03-17 14:30,17,2.7401,2.7401,2.7401,2.7401,1
20140901|2014-03-17 15:00,17,2.742,2.742,2.742,2.742,1
20140901|2014-03-17 15:30,17,2.7401,2.7404,2.7401,2.7403,6
20140901|2014-03-17 19:00,18,2.7375,2.7393,2.7375,2.7393,2
20140901|2014-03-17 22:00,18,2.7366,2.7369,2.7366,2.7368,3
20140901|2014-03-18 02:00,18,2.7434,2.7434,2.7434,2.7434,1
20140901|2014-03-18 02:30,18,2.745,2.745,2.745,2.745,7
20140901|2014-03-18 04:00,18,2.7505,2.7505,2.7505,2.7505,1
20140901|2014-03-18 07:00,18,2.7476,2.7476,2.7476,2.7476,1
20140901|2014-03-18 07:30,18,2.7487,2.749,2.7435,2.7435,26
20140901|2014-03-18 08:00,18,2.7436,2.7436,2.7273,2.7293,34
20140901|2014-03-18 08:30,18,2.733,2.7344,2.733,2.7344,6
20140901|2014-03-18 09:30,18,2.7472,2.7472,2.7468,2.7468,2
20140901|2014-03-18 10:00,18,2.7479,2.7532,2.7479,2.7518,9
20140901|2014-03-18 10:30,18,2.7535,2.7547,2.7503,2.751,19
20140901|2014-03-18 11:00,18,2.7515,2.755,2.7512,2.755,5
20140901|2014-03-18 11:30,18,2.755,2.755,2.7521,2.7539,5
20140901|2014-03-18 12:00,18,2.7561,2.7561,2.7539,2.7551,64
20140901|2014-03-18 12:30,18,2.7558,2.7585,2.7541,2.7548,98
20140901|2014-03-18 13:00,18,2.755,2.7595,2.7517,2.7595,79
20140901|2014-03-18 13:30,18,2.7569,2.7571,2.755,2.755,7
20140901|2014-03-18 15:00,18,2.7561,2.7561,2.7538,2.7538,4
20140901|2014-03-18 15:30,18,2.7536,2.7536,2.7536,2.7536,1
20140901|2014-03-18 16:00,18,2.7502,2.7502,2.7502,2.7502,2
20140901|2014-03-18 17:00,19,2.7488,2.7488,2.7486,2.7486,5
20140901|2014-03-18 20:00,19,2.7506,2.7506,2.7506,2.7506,2
20140901|2014-03-18 21:00,19,2.7493,2.7493,2.7493,2.7493,2
20140901|2014-03-18 21:30,19,2.7492,2.7493,2.7492,2.7493,6
20140901|2014-03-19 01:00,19,2.752,2.7523,2.7516,2.7523,11
20140901|2014-03-19 01:30,19,2.7523,2.7524,2.7516,2.7521,9
20140901|2014-03-19 03:00,19,2.7445,2.7445,2.7442,2.7445,13
20140901|2014-03-19 07:00,19,2.7411,2.7414,2.7396,2.7414,14
20140901|2014-03-19 08:00,19,2.7378,2.741,2.7378,2.7389,44
20140901|2014-03-19 08:30,19,2.7389,2.7398,2.7389,2.7398,7
20140901|2014-03-19 09:00,19,2.7407,2.7415,2.7363,2.7365,41
20140901|2014-03-19 09:30,19,2.7438,2.744,2.7419,2.7437,54
20140901|2014-03-19 10:00,19,2.7402,2.7409,2.7328,2.7339,69
20140901|2014-03-19 10:30,19,2.7335,2.7427,2.7335,2.7427,5
20140901|2014-03-19 11:30,19,2.7383,2.7384,2.7383,2.7384,4
20140901|2014-03-19 12:00,19,2.7447,2.7447,2.7429,2.743,8
20140901|2014-03-19 12:30,19,2.7429,2.7429,2.7371,2.7399,30
20140901|2014-03-19 13:00,19,2.7383,2.7386,2.7321,2.7352,39
20140901|2014-03-19 13:30,19,2.7379,2.7379,2.7379,2.7379,1
20140901|2014-03-19 14:00,19,2.7385,2.7388,2.7385,2.7388,4
20140901|2014-03-19 14:30,19,2.7396,2.7396,2.7396,2.7396,10
20140901|2014-03-19 19:00,20,2.7338,2.7338,2.7338,2.7338,1
20140901|2014-03-20 05:00,20,2.7349,2.7349,2.7349,2.7349,1
20140901|2014-03-20 05:30,20,2.735,2.735,2.735,2.735,1
20140901|2014-03-20 06:00,20,2.7347,2.7347,2.7347,2.7347,1
20140901|2014-03-20 08:00,20,2.7295,2.7314,2.7295,2.7314,6
20140901|2014-03-20 08:30,20,2.7379,2.7379,2.7356,2.7364,18
20140901|2014-03-20 09:00,20,2.7388,2.7388,2.7388,2.7388,1
20140901|2014-03-20 09:30,20,2.7416,2.7463,2.7415,2.7461,48
20140901|2014-03-20 10:00,20,2.7463,2.7463,2.7452,2.7453,4
20140901|2014-03-20 10:30,20,2.7374,2.7379,2.7363,2.7375,15
20140901|2014-03-20 11:00,20,2.7394,2.7415,2.7394,2.741,20
20140901|2014-03-20 12:00,20,2.7642,2.7642,2.7569,2.7575,27
20140901|2014-03-20 12:30,20,2.7575,2.7575,2.7575,2.7575,1
20140901|2014-03-20 13:00,20,2.7605,2.7627,2.76,2.76,56
20140901|2014-03-20 14:00,20,2.751,2.751,2.751,2.751,1
20140901|2014-03-20 17:30,21,2.7473,2.7473,2.7473,2.7473,10
20140901|2014-03-21 02:00,21,2.757,2.7572,2.757,2.7572,9
20140901|2014-03-21 07:00,21,2.7642,2.7681,2.7642,2.7681,2
20140901|2014-03-21 07:30,21,2.7738,2.7762,2.7738,2.7762,2
20140901|2014-03-21 08:00,21,2.7721,2.775,2.7721,2.7734,11
20140901|2014-03-21 08:30,21,2.7752,2.7752,2.7752,2.7752,3
20140901|2014-03-21 09:30,21,2.7834,2.7885,2.7834,2.7883,6
20140901|2014-03-21 10:00,21,2.7868,2.788,2.783,2.783,17
20140901|2014-03-21 10:30,21,2.7822,2.7845,2.7813,2.7845,3
20140901|2014-03-21 11:00,21,2.7825,2.7829,2.7764,2.7829,9
20140901|2014-03-21 11:30,21,2.7853,2.7867,2.7851,2.7867,12
20140901|2014-03-21 12:00,21,2.7829,2.7829,2.7829,2.7829,2
20140901|2014-03-21 12:30,21,2.7747,2.7826,2.7747,2.7809,9
20140901|2014-03-21 13:00,21,2.7801,2.7802,2.7652,2.7652,94
20140901|2014-03-23 19:00,24,2.765,2.765,2.765,2.765,1
20140901|2014-03-23 20:30,24,2.7647,2.7673,2.7647,2.7673,2
20140901|2014-03-24 06:00,24,2.7696,2.7696,2.7696,2.7696,30
20140901|2014-03-24 07:30,24,2.783,2.783,2.783,2.783,1
20140901|2014-03-24 08:00,24,2.7833,2.7903,2.783,2.7877,12
20140901|2014-03-24 08:30,24,2.7866,2.788,2.784,2.7844,22
20140901|2014-03-24 09:00,24,2.7846,2.7846,2.7788,2.783,49
20140901|2014-03-24 09:30,24,2.7835,2.7838,2.7796,2.7796,28
20140901|2014-03-24 10:00,24,2.7702,2.7708,2.7702,2.7708,3
20140901|2014-03-24 10:30,24,2.778,2.7836,2.778,2.7836,2
20140901|2014-03-24 11:30,24,2.773,2.7748,2.7723,2.7723,29
20140901|2014-03-24 12:00,24,2.7769,2.7769,2.7769,2.7769,1
20140901|2014-03-24 13:00,24,2.7778,2.7781,2.7596,2.7654,46
20140901|2014-03-24 13:30,24,2.7655,2.7655,2.7639,2.764,10
20140901|2014-03-24 14:30,24,2.7605,2.7605,2.7605,2.7605,1
20140901|2014-03-25 03:00,25,2.7668,2.7668,2.7668,2.7668,30
20140901|2014-03-25 07:00,25,2.777,2.7816,2.777,2.7816,6
20140901|2014-03-25 07:30,25,2.7801,2.7801,2.7768,2.7788,24
20140901|2014-03-25 08:00,25,2.7777,2.7785,2.7736,2.7755,78
20140901|2014-03-25 08:30,25,2.7753,2.7753,2.7692,2.7695,29
20140901|2014-03-25 09:00,25,2.7708,2.7708,2.7705,2.7705,2
20140901|2014-03-25 09:30,25,2.7571,2.7699,2.7558,2.7699,12
20140901|2014-03-25 10:00,25,2.7744,2.7865,2.7724,2.786,20
20140901|2014-03-25 10:30,25,2.7795,2.7795,2.7751,2.7769,4
20140901|2014-03-25 11:30,25,2.7793,2.7793,2.7793,2.7793,1
20140901|2014-03-25 12:00,25,2.7779,2.7788,2.7766,2.7766,6
20140901|2014-03-25 12:30,25,2.7749,2.775,2.7749,2.775,3
20140901|2014-03-25 13:00,25,2.7732,2.7732,2.768,2.7697,10
20140901|2014-03-25 13:30,25,2.7711,2.7711,2.7711,2.7711,1
20140901|2014-03-25 14:30,25,2.7694,2.7694,2.7694,2.7694,2
20140901|2014-03-26 06:30,26,2.7781,2.7781,2.7774,2.7774,2
20140901|2014-03-26 07:00,26,2.7776,2.7805,2.7773,2.7802,4
20140901|2014-03-26 07:30,26,2.7804,2.7804,2.7801,2.7803,30
20140901|2014-03-26 08:00,26,2.7817,2.7819,2.777,2.7772,53
20140901|2014-03-26 08:30,26,2.7772,2.7786,2.774,2.7786,24
20140901|2014-03-26 09:00,26,2.7828,2.7848,2.7807,2.7807,11
20140901|2014-03-26 09:30,26,2.7805,2.7836,2.7756,2.7756,8
20140901|2014-03-26 10:00,26,2.7779,2.7781,2.7776,2.7781,6
20140901|2014-03-26 10:30,26,2.7719,2.7719,2.7719,2.7719,1
20140901|2014-03-26 11:30,26,2.7682,2.7695,2.7682,2.7695,6
20140901|2014-03-26 12:00,26,2.7696,2.77,2.7672,2.7672,59
20140901|2014-03-26 12:30,26,2.7686,2.7708,2.768,2.769,18
20140901|2014-03-26 13:00,26,2.7694,2.7853,2.7656,2.7853,30
20140901|2014-03-26 13:30,26,2.784,2.784,2.7811,2.7811,2
20140901|2014-03-26 14:30,26,2.7797,2.7797,2.778,2.778,2
20140901|2014-03-27 03:00,27,2.7845,2.7845,2.7807,2.7807,3
20140901|2014-03-27 03:30,27,2.7813,2.7813,2.7813,2.7813,2
20140901|2014-03-27 05:30,27,2.7875,2.7875,2.7875,2.7875,1
20140901|2014-03-27 06:00,27,2.7886,2.7886,2.7886,2.7886,2
20140901|2014-03-27 07:00,27,2.8002,2.8031,2.8002,2.8029,3
20140901|2014-03-27 07:30,27,2.7999,2.8008,2.7959,2.8008,13
20140901|2014-03-27 08:00,27,2.8028,2.8055,2.8028,2.8055,4
20140901|2014-03-27 08:30,27,2.8062,2.8062,2.8052,2.8054,8
20140901|2014-03-27 09:00,27,2.806,2.81,2.805,2.805,44
20140901|2014-03-27 09:30,27,2.8069,2.8086,2.8033,2.8038,45
20140901|2014-03-27 10:00,27,2.8063,2.8076,2.8057,2.8075,38
20140901|2014-03-27 10:30,27,2.8075,2.8075,2.8056,2.8056,14
20140901|2014-03-27 11:00,27,2.8035,2.8059,2.8035,2.8059,3
20140901|2014-03-27 11:30,27,2.8012,2.806,2.8007,2.8057,29
20140901|2014-03-27 12:00,27,2.8067,2.8081,2.8067,2.8081,5
20140901|2014-03-27 12:30,27,2.8086,2.8086,2.8086,2.8086,1
20140901|2014-03-27 13:00,27,2.811,2.8162,2.8088,2.8098,58
20140901|2014-03-27 13:30,27,2.8084,2.8103,2.8066,2.8084,108
20140901|2014-03-27 14:00,27,2.8084,2.8103,2.8084,2.8103,6
20140901|2014-03-27 14:30,27,2.8031,2.8031,2.8031,2.8031,1
20140901|2014-03-27 15:00,27,2.8031,2.8036,2.8031,2.8036,9
20140901|2014-03-28 02:30,28,2.8107,2.8108,2.8107,2.8108,2
20140901|2014-03-28 03:00,28,2.8116,2.8116,2.8112,2.8112,2
20140901|2014-03-28 06:30,28,2.8112,2.8113,2.8093,2.8093,6
20140901|2014-03-28 07:00,28,2.81,2.81,2.81,2.81,3
20140901|2014-03-28 07:30,28,2.8176,2.8176,2.8157,2.8157,2
20140901|2014-03-28 08:00,28,2.8147,2.819,2.8147,2.819,18
20140901|2014-03-28 08:30,28,2.8177,2.821,2.8177,2.821,15
20140901|2014-03-28 09:00,28,2.8196,2.8223,2.8188,2.8211,13
20140901|2014-03-28 09:30,28,2.82,2.82,2.8135,2.8196,12
20140901|2014-03-28 10:00,28,2.8083,2.812,2.8083,2.812,2
20140901|2014-03-28 10:30,28,2.8158,2.8158,2.8158,2.8158,1
20140901|2014-03-28 11:00,28,2.813,2.813,2.8074,2.8074,14
20140901|2014-03-28 11:30,28,2.8092,2.8158,2.8092,2.8158,6
20140901|2014-03-28 12:00,28,2.8119,2.8119,2.8119,2.8119,1
20140901|2014-03-28 12:30,28,2.8124,2.8181,2.8122,2.8181,50
20140901|2014-03-28 13:00,28,2.8174,2.8188,2.8123,2.8176,150
20140901|2014-03-28 14:00,28,2.815,2.815,2.815,2.815,1
20140901|2014-03-30 17:00,31,2.8163,2.8163,2.8163,2.8163,1
20140901|2014-03-30 20:30,31,2.8165,2.8165,2.8165,2.8165,1
20140901|2014-03-30 21:00,31,2.8166,2.8166,2.8166,2.8166,3
20140901|2014-03-30 21:30,31,2.8163,2.8163,2.8163,2.8163,1
20140901|2014-03-30 22:00,31,2.8162,2.8162,2.8162,2.8162,1
20140901|2014-03-30 23:30,31,2.8163,2.8163,2.8163,2.8163,3
20140901|2014-03-31 00:00,31,2.8178,2.8178,2.8161,2.8161,5
20140901|2014-03-31 03:00,31,2.8111,2.8111,2.8111,2.8111,1
20140901|2014-03-31 07:30,31,2.8104,2.811,2.8104,2.8107,3
20140901|2014-03-31 08:00,31,2.8142,2.8179,2.813,2.8174,73
20140901|2014-03-31 08:30,31,2.8173,2.8227,2.8173,2.82,98
20140901|2014-03-31 09:00,31,2.8211,2.8232,2.8071,2.8071,40
20140901|2014-03-31 09:30,31,2.8043,2.8093,2.804,2.8093,15
20140901|2014-03-31 10:00,31,2.805,2.805,2.7876,2.7884,68
20140901|2014-03-31 10:30,31,2.7893,2.8021,2.7893,2.8021,34
20140901|2014-03-31 11:00,31,2.8063,2.8174,2.8059,2.8134,31
20140901|2014-03-31 11:30,31,2.8159,2.8179,2.8126,2.8126,87
20140901|2014-03-31 12:00,31,2.8098,2.8102,2.8048,2.8048,53
20140901|2014-03-31 13:00,31,2.8098,2.812,2.801,2.8115,157
20140901|2014-03-31 13:30,31,2.812,2.8122,2.8098,2.8105,23
20140901|2014-03-31 14:00,31,2.81,2.8108,2.8093,2.8093,14
20140901|2014-03-31 15:00,31,2.8086,2.8091,2.8086,2.8091,7
20140901|2014-03-31 15:30,31,2.8089,2.809,2.8088,2.8089,8
20140901|2014-04-01 01:30,1,2.7986,2.7986,2.7986,2.7986,1
20140901|2014-04-01 03:30,1,2.8011,2.8011,2.8011,2.8011,1
20140901|2014-04-01 05:00,1,2.8007,2.8007,2.8007,2.8007,1
20140901|2014-04-01 06:00,1,2.8002,2.8002,2.8002,2.8002,1
20140901|2014-04-01 07:30,1,2.8006,2.8006,2.8006,2.8006,1
20140901|2014-04-01 08:00,1,2.801,2.8035,2.801,2.8027,22
20140901|2014-04-01 08:30,1,2.7983,2.8008,2.7941,2.7961,9
20140901|2014-04-01 09:00,1,2.7966,2.7966,2.7925,2.7953,12
20140901|2014-04-01 09:30,1,2.7894,2.7919,2.7891,2.7914,17
20140901|2014-04-01 10:00,1,2.79,2.79,2.7826,2.7826,145
20140901|2014-04-01 10:30,1,2.785,2.7876,2.7674,2.7707,37
20140901|2014-04-01 11:00,1,2.7704,2.7724,2.7693,2.7722,15
20140901|2014-04-01 11:30,1,2.7724,2.7742,2.7683,2.769,22
20140901|2014-04-01 12:00,1,2.7664,2.7686,2.7657,2.7686,8
20140901|2014-04-01 12:30,1,2.76,2.764,2.7595,2.7605,70
20140901|2014-04-01 13:00,1,2.7611,2.7631,2.7561,2.7601,112
20140901|2014-04-01 13:30,1,2.7603,2.7605,2.754,2.7572,69
20140901|2014-04-01 14:00,1,2.7593,2.7593,2.759,2.7592,6
20140901|2014-04-01 15:00,1,2.7516,2.7516,2.7516,2.7516,1
20140901|2014-04-01 15:30,1,2.7547,2.7548,2.753,2.7536,17
20140901|2014-04-01 16:00,1,2.7527,2.7543,2.7526,2.7533,42
20140901|2014-04-02 01:00,2,2.7581,2.7581,2.7581,2.7581,1
20140901|2014-04-02 03:00,2,2.7576,2.7576,2.7576,2.7576,1
20140901|2014-04-02 03:30,2,2.7592,2.7608,2.759,2.759,31
20140901|2014-04-02 04:00,2,2.76,2.76,2.759,2.759,28
20140901|2014-04-02 04:30,2,2.7586,2.7593,2.7581,2.7581,18
20140901|2014-04-02 05:00,2,2.7577,2.7577,2.7454,2.7465,40
20140901|2014-04-02 05:30,2,2.7465,2.7465,2.7373,2.7373,57
20140901|2014-04-02 06:00,2,2.7384,2.7384,2.7384,2.7384,1
20140901|2014-04-02 07:30,2,2.7281,2.7281,2.7281,2.7281,1
20140901|2014-04-02 08:00,2,2.737,2.7394,2.7344,2.7369,77
20140901|2014-04-02 08:30,2,2.733,2.7338,2.7305,2.7317,35
20140901|2014-04-02 09:00,2,2.7305,2.7305,2.7233,2.7251,17
20140901|2014-04-02 09:30,2,2.7312,2.7323,2.7243,2.7285,94
20140901|2014-04-02 10:00,2,2.7277,2.7277,2.7212,2.7221,75
20140901|2014-04-02 10:30,2,2.7227,2.7356,2.7222,2.7346,73
20140901|2014-04-02 11:00,2,2.7395,2.7438,2.7395,2.7415,6
20140901|2014-04-02 11:30,2,2.7414,2.7414,2.7355,2.7399,19
20140901|2014-04-02 12:00,2,2.7393,2.7393,2.7393,2.7393,1
20140901|2014-04-02 12:30,2,2.734,2.737,2.734,2.737,6
20140901|2014-04-02 13:00,2,2.7393,2.7482,2.7393,2.7453,19
20140901|2014-04-02 13:30,2,2.7438,2.7462,2.7438,2.7452,11
20140901|2014-04-02 14:30,2,2.7483,2.7483,2.7466,2.7466,2
20140901|2014-04-02 15:00,2,2.7457,2.7466,2.7456,2.7464,48
20140901|2014-04-02 15:30,2,2.7466,2.7476,2.7462,2.7473,22
20140901|2014-04-03 02:00,3,2.7419,2.7423,2.7411,2.7423,6
20140901|2014-04-03 03:30,3,2.7401,2.742,2.7398,2.742,11
20140901|2014-04-03 06:00,3,2.7413,2.746,2.7413,2.7453,5
20140901|2014-04-03 06:30,3,2.7448,2.7573,2.7448,2.7529,22
20140901|2014-04-03 07:00,3,2.7586,2.7586,2.7532,2.7541,9
20140901|2014-04-03 07:30,3,2.756,2.7562,2.7524,2.7529,44
20140901|2014-04-03 08:00,3,2.7534,2.7553,2.7464,2.7553,35
20140901|2014-04-03 08:30,3,2.7523,2.7552,2.7518,2.7521,10
20140901|2014-04-03 09:00,3,2.7516,2.7564,2.7507,2.7537,50
20140901|2014-04-03 09:30,3,2.7519,2.7564,2.7486,2.755,33
20140901|2014-04-03 10:00,3,2.7543,2.759,2.7537,2.759,44
20140901|2014-04-03 10:30,3,2.7593,2.7735,2.7568,2.7711,55
20140901|2014-04-03 11:00,3,2.77,2.773,2.77,2.7722,6
20140901|2014-04-03 11:30,3,2.7707,2.7737,2.7707,2.7737,2
20140901|2014-04-03 12:00,3,2.7683,2.7693,2.7674,2.7674,3
20140901|2014-04-03 12:30,3,2.7672,2.7723,2.7672,2.7697,6
20140901|2014-04-03 13:00,3,2.7728,2.7834,2.7728,2.7833,104
20140901|2014-04-03 13:30,3,2.7828,2.7828,2.7809,2.7809,2
20140901|2014-04-03 14:00,3,2.7844,2.7844,2.7844,2.7844,1
20140901|2014-04-03 21:30,4,2.7795,2.7795,2.7795,2.7795,1
20140901|2014-04-04 00:30,4,2.7815,2.7816,2.7815,2.7816,4
20140901|2014-04-04 01:00,4,2.7811,2.7811,2.7811,2.7811,1
20140901|2014-04-04 07:00,4,2.7912,2.7912,2.7912,2.7912,1
20140901|2014-04-04 08:00,4,2.7981,2.7981,2.792,2.7942,8
20140901|2014-04-04 08:30,4,2.7944,2.7981,2.79,2.7981,69
20140901|2014-04-04 09:00,4,2.7977,2.7999,2.7962,2.7986,72
20140901|2014-04-04 09:30,4,2.7964,2.8044,2.7964,2.7999,40
20140901|2014-04-04 10:00,4,2.7997,2.8016,2.7977,2.7987,73
20140901|2014-04-04 10:30,4,2.7994,2.7998,2.797,2.7982,200
20140901|2014-04-04 11:00,4,2.7964,2.7984,2.7946,2.7984,34
20140901|2014-04-04 11:30,4,2.799,2.8011,2.7981,2.8011,5
20140901|2014-04-04 12:00,4,2.799,2.7999,2.7989,2.7995,6
20140901|2014-04-04 12:30,4,2.7951,2.7962,2.7949,2.7962,5
20140901|2014-04-04 13:00,4,2.7952,2.8,2.7894,2.7992,21
20140901|2014-04-04 13:30,4,2.7969,2.7969,2.7969,2.7969,5
20140901|2014-04-07 02:00,7,2.7746,2.7746,2.7746,2.7746,7
20140901|2014-04-07 07:30,7,2.7798,2.7821,2.7798,2.782,12
20140901|2014-04-07 08:00,7,2.7821,2.7849,2.78,2.7814,53
20140901|2014-04-07 08:30,7,2.7832,2.8017,2.7832,2.8017,53
20140901|2014-04-07 09:00,7,2.8032,2.8055,2.7916,2.7918,21
20140901|2014-04-07 09:30,7,2.7899,2.7899,2.7863,2.7887,24
20140901|2014-04-07 10:00,7,2.7919,2.7919,2.7808,2.7808,19
20140901|2014-04-07 10:30,7,2.7829,2.7829,2.7799,2.781,7
20140901|2014-04-07 11:00,7,2.7806,2.7825,2.7785,2.7785,5
20140901|2014-04-07 11:30,7,2.7786,2.7786,2.7695,2.7709,9
20140901|2014-04-07 12:00,7,2.7718,2.7726,2.7711,2.7719,6
20140901|2014-04-07 12:30,7,2.7698,2.7698,2.7674,2.7674,6
20140901|2014-04-07 13:00,7,2.7673,2.7936,2.7671,2.7922,101
20140901|2014-04-07 13:30,7,2.7907,2.7916,2.7888,2.7888,18
20140901|2014-04-07 14:00,7,2.7895,2.7905,2.7895,2.79,11
20140901|2014-04-07 15:30,7,2.7933,2.7965,2.7933,2.7965,24
20140901|2014-04-07 16:00,7,2.795,2.7954,2.795,2.7954,3
20140901|2014-04-07 17:30,8,2.7971,2.7973,2.7971,2.7973,5
20140901|2014-04-07 18:30,8,2.797,2.797,2.797,2.797,2
20140901|2014-04-07 19:00,8,2.797,2.7974,2.795,2.7959,34
20140901|2014-04-07 19:30,8,2.7961,2.7965,2.7957,2.7965,13
20140901|2014-04-07 20:00,8,2.7983,2.7983,2.7983,2.7983,1
20140901|2014-04-07 21:00,8,2.8003,2.8003,2.8003,2.8003,5
20140901|2014-04-07 22:30,8,2.8001,2.8001,2.8001,2.8001,11
20140901|2014-04-07 23:00,8,2.8001,2.8001,2.8001,2.8001,15
20140901|2014-04-08 03:30,8,2.8047,2.8047,2.8047,2.8047,1
20140901|2014-04-08 05:30,8,2.8007,2.8007,2.8007,2.8007,1
20140901|2014-04-08 06:00,8,2.8011,2.8012,2.8011,2.8012,5
20140901|2014-04-08 08:00,8,2.8055,2.8126,2.8047,2.8081,64
20140901|2014-04-08 09:00,8,2.8017,2.8034,2.7992,2.7992,5
20140901|2014-04-08 09:30,8,2.7983,2.8,2.7951,2.7971,8
20140901|2014-04-08 10:00,8,2.7957,2.8087,2.7954,2.8087,48
20140901|2014-04-08 10:30,8,2.8081,2.8081,2.8063,2.8077,11
20140901|2014-04-08 11:00,8,2.8085,2.8138,2.8073,2.81,9
20140901|2014-04-08 11:30,8,2.8131,2.8298,2.8131,2.8259,23
20140901|2014-04-08 12:00,8,2.8279,2.8288,2.8215,2.8281,33
20140901|2014-04-08 12:30,8,2.8256,2.8383,2.8246,2.8352,158
20140901|2014-04-08 13:00,8,2.8365,2.8411,2.8349,2.8406,77
20140901|2014-04-08 13:30,8,2.8409,2.8409,2.8398,2.8398,2
20140901|2014-04-08 15:30,8,2.8342,2.8367,2.8342,2.8352,16
20140901|2014-04-08 17:00,9,2.8355,2.8355,2.8352,2.8352,3
20140901|2014-04-09 02:00,9,2.8329,2.8329,2.8329,2.8329,1
20140901|2014-04-09 06:00,9,2.8426,2.8426,2.8426,2.8426,1
20140901|2014-04-09 06:30,9,2.8458,2.8458,2.8458,2.8458,3
20140901|2014-04-09 07:00,9,2.8439,2.8439,2.8439,2.8439,1
20140901|2014-04-09 07:30,9,2.8415,2.842,2.8378,2.8378,6
20140901|2014-04-09 08:00,9,2.8385,2.8451,2.8385,2.8451,48
20140901|2014-04-09 08:30,9,2.8423,2.8453,2.8414,2.8446,73
20140901|2014-04-09 09:00,9,2.8436,2.8472,2.8436,2.8465,118
20140901|2014-04-09 09:30,9,2.8484,2.8539,2.845,2.8536,112
20140901|2014-04-09 10:00,9,2.8473,2.8526,2.8473,2.8485,48
20140901|2014-04-09 10:30,9,2.8482,2.8538,2.8482,2.8526,43
20140901|2014-04-09 11:00,9,2.8531,2.8532,2.8497,2.8497,25
20140901|2014-04-09 11:30,9,2.8497,2.8514,2.8493,2.8508,34
20140901|2014-04-09 12:00,9,2.8512,2.8514,2.8487,2.8489,56
20140901|2014-04-09 12:30,9,2.8486,2.8524,2.8486,2.8508,94
20140901|2014-04-09 13:00,9,2.8507,2.8616,2.8507,2.8572,123
20140901|2014-04-09 13:30,9,2.8562,2.8562,2.8502,2.8514,9
20140901|2014-04-09 14:00,9,2.8534,2.8534,2.8534,2.8534,1
20140901|2014-04-09 15:00,9,2.8512,2.8513,2.8512,2.8513,10
20140901|2014-04-10 05:30,10,2.8473,2.8473,2.8473,2.8473,1
20140901|2014-04-10 06:00,10,2.8459,2.8459,2.8459,2.8459,1
20140901|2014-04-10 06:30,10,2.843,2.843,2.843,2.843,1
20140901|2014-04-10 07:00,10,2.8449,2.8449,2.8414,2.8424,3
20140901|2014-04-10 08:00,10,2.8468,2.8498,2.8467,2.8497,14
20140901|2014-04-10 08:30,10,2.8473,2.8526,2.8473,2.8526,23
20140901|2014-04-10 09:00,10,2.8521,2.8529,2.8507,2.8511,32
20140901|2014-04-10 09:30,10,2.8502,2.8517,2.8485,2.849,95
20140901|2014-04-10 10:00,10,2.849,2.8493,2.8469,2.8471,16
20140901|2014-04-10 10:30,10,2.845,2.8472,2.8444,2.8471,51
20140901|2014-04-10 11:00,10,2.8454,2.8494,2.8454,2.8494,2
20140901|2014-04-10 11:30,10,2.8512,2.8513,2.8503,2.851,9
20140901|2014-04-10 12:00,10,2.8486,2.8502,2.8481,2.8481,5
20140901|2014-04-10 12:30,10,2.8489,2.8497,2.8454,2.8476,18
20140901|2014-04-10 13:00,10,2.8483,2.854,2.8476,2.8511,141
20140901|2014-04-10 13:30,10,2.851,2.8525,2.8509,2.8522,10
20140901|2014-04-10 14:00,10,2.8496,2.8496,2.849,2.849,3
20140901|2014-04-10 14:30,10,2.8504,2.8505,2.8504,2.8505,2
20140901|2014-04-10 15:30,10,2.8484,2.8484,2.8484,2.8484,1
20140901|2014-04-11 02:00,11,2.8503,2.8503,2.8503,2.8503,1
20140901|2014-04-11 07:00,11,2.8496,2.8498,2.8465,2.8498,9
20140901|2014-04-11 07:30,11,2.851,2.851,2.8486,2.849,36
20140901|2014-04-11 08:00,11,2.8495,2.8525,2.8473,2.8479,31
20140901|2014-04-11 08:30,11,2.8476,2.8548,2.8468,2.8512,23
20140901|2014-04-11 09:00,11,2.8538,2.86,2.8533,2.8533,35
20140901|2014-04-11 09:30,11,2.857,2.8593,2.8561,2.8576,20
20140901|2014-04-11 10:00,11,2.8563,2.8574,2.8549,2.8549,52
20140901|2014-04-11 10:30,11,2.8558,2.8588,2.8558,2.8559,21
20140901|2014-04-11 11:30,11,2.8578,2.8604,2.8573,2.8604,38
20140901|2014-04-11 12:00,11,2.8584,2.8584,2.8584,2.8584,1
20140901|2014-04-11 13:00,11,2.8565,2.86,2.8491,2.8505,802
20140901|2014-04-11 13:30,11,2.8495,2.8495,2.8457,2.8457,25
20140901|2014-04-11 14:00,11,2.8424,2.8428,2.8412,2.8417,15
20140901|2014-04-13 17:30,14,2.8552,2.8572,2.8552,2.8572,5
20140901|2014-04-13 18:00,14,2.8558,2.8578,2.8558,2.8578,2
20140901|2014-04-13 19:00,14,2.8573,2.8577,2.8573,2.8577,6
20140901|2014-04-13 19:30,14,2.8583,2.8583,2.8583,2.8583,1
20140901|2014-04-13 20:00,14,2.8591,2.8595,2.8591,2.8595,3
20140901|2014-04-14 02:00,14,2.87,2.8703,2.87,2.8703,2
20140901|2014-04-14 04:00,14,2.8655,2.8655,2.8655,2.8655,1
20140901|2014-04-14 05:00,14,2.8439,2.8439,2.8439,2.8439,1
20140901|2014-04-14 05:30,14,2.8467,2.8467,2.8467,2.8467,1
20140901|2014-04-14 06:00,14,2.8467,2.8467,2.8467,2.8467,3
20140901|2014-04-14 07:00,14,2.855,2.8564,2.855,2.8564,4
20140901|2014-04-14 07:30,14,2.8579,2.8641,2.8562,2.8623,77
20140901|2014-04-14 08:00,14,2.8632,2.8634,2.8562,2.8599,41
20140901|2014-04-14 08:30,14,2.8599,2.8599,2.8586,2.8591,17
20140901|2014-04-14 09:00,14,2.862,2.8634,2.861,2.8615,87
20140901|2014-04-14 09:30,14,2.8617,2.8648,2.8617,2.8637,100
20140901|2014-04-14 10:00,14,2.8614,2.8634,2.8614,2.8634,2
20140901|2014-04-14 10:30,14,2.8629,2.8666,2.8629,2.865,29
20140901|2014-04-14 11:00,14,2.8673,2.8786,2.8672,2.8782,23
20140901|2014-04-14 11:30,14,2.8756,2.8767,2.874,2.874,55
20140901|2014-04-14 12:00,14,2.8755,2.8763,2.8753,2.8763,5
20140901|2014-04-14 12:30,14,2.88,2.88,2.88,2.88,5
20140901|2014-04-14 13:00,14,2.8794,2.8808,2.873,2.8808,23
20140901|2014-04-14 14:00,14,2.8759,2.8775,2.8759,2.8775,17
20140901|2014-04-14 14:30,14,2.8757,2.8757,2.8757,2.8757,1
20140901|2014-04-14 15:00,14,2.8769,2.8769,2.8769,2.8769,5
20140901|2014-04-14 15:30,14,2.8775,2.8775,2.8775,2.8775,1
20140901|2014-04-15 02:30,15,2.8741,2.8741,2.8707,2.8707,2
20140901|2014-04-15 05:00,15,2.8701,2.8701,2.8701,2.8701,1
20140901|2014-04-15 06:00,15,2.8651,2.8651,2.8651,2.8651,1
20140901|2014-04-15 07:00,15,2.8657,2.8657,2.8657,2.8657,1
20140901|2014-04-15 07:30,15,2.8651,2.8674,2.8643,2.8649,116
20140901|2014-04-15 08:00,15,2.8658,2.873,2.8658,2.8719,62
20140901|2014-04-15 08:30,15,2.8719,2.8732,2.8696,2.872,106
20140901|2014-04-15 09:00,15,2.8727,2.8754,2.8716,2.8754,85
20140901|2014-04-15 09:30,15,2.8753,2.8805,2.8753,2.8787,48
20140901|2014-04-15 10:00,15,2.8784,2.8854,2.8759,2.8809,156
20140901|2014-04-15 10:30,15,2.8818,2.8834,2.8773,2.8781,171
20140901|2014-04-15 11:00,15,2.8797,2.8836,2.8778,2.8807,56
20140901|2014-04-15 11:30,15,2.8807,2.8858,2.8803,2.8857,47
20140901|2014-04-15 12:00,15,2.8858,2.8883,2.8855,2.8883,29
20140901|2014-04-15 12:30,15,2.888,2.8903,2.887,2.887,20
20140901|2014-04-15 13:00,15,2.8873,2.8931,2.8862,2.8863,41
20140901|2014-04-15 13:30,15,2.8841,2.8852,2.883,2.8834,14
20140901|2014-04-15 14:00,15,2.8823,2.8857,2.8823,2.884,12
20140901|2014-04-15 14:30,15,2.884,2.8841,2.884,2.8841,6
20140901|2014-04-16 04:00,16,2.8999,2.8999,2.8999,2.8999,1
20140901|2014-04-16 04:30,16,2.8921,2.8921,2.8921,2.8921,1
20140901|2014-04-16 06:30,16,2.8945,2.8945,2.8945,2.8945,1
20140901|2014-04-16 07:30,16,2.8941,2.8941,2.8941,2.8941,1
20140901|2014-04-16 08:00,16,2.8948,2.9014,2.8948,2.9014,34
20140901|2014-04-16 08:30,16,2.9018,2.9018,2.8955,2.8968,31
20140901|2014-04-16 09:00,16,2.8965,2.8976,2.896,2.8962,93
20140901|2014-04-16 09:30,16,2.8956,2.8996,2.8909,2.896,250
20140901|2014-04-16 10:00,16,2.8957,2.898,2.8918,2.8931,171
20140901|2014-04-16 10:30,16,2.8931,2.8945,2.8893,2.8923,176
20140901|2014-04-16 11:00,16,2.894,2.894,2.8912,2.8913,9
20140901|2014-04-16 11:30,16,2.892,2.8929,2.8917,2.8929,9
20140901|2014-04-16 12:00,16,2.8911,2.8911,2.8911,2.8911,1
20140901|2014-04-16 12:30,16,2.8897,2.8901,2.8886,2.8896,43
20140901|2014-04-16 13:00,16,2.8882,2.8902,2.8845,2.8882,326
20140901|2014-04-16 13:30,16,2.8877,2.8877,2.8844,2.8847,74
20140901|2014-04-16 14:00,16,2.8847,2.8865,2.8844,2.8865,34
20140901|2014-04-16 14:30,16,2.8841,2.8841,2.8841,2.8841,2
20140901|2014-04-16 15:00,16,2.8863,2.8864,2.8855,2.8862,22
20140901|2014-04-17 04:30,17,2.8822,2.8822,2.8822,2.8822,1
20140901|2014-04-17 07:00,17,2.8882,2.8882,2.8882,2.8882,1
20140901|2014-04-17 07:30,17,2.8872,2.8879,2.8865,2.8875,17
20140901|2014-04-17 08:00,17,2.8875,2.8931,2.8867,2.888,45
20140901|2014-04-17 08:30,17,2.8898,2.8909,2.8872,2.8909,26
20140901|2014-04-17 09:00,17,2.8902,2.8934,2.8901,2.8918,43
20140901|2014-04-17 09:30,17,2.8922,2.8966,2.8898,2.8966,46
20140901|2014-04-17 10:00,17,2.8996,2.9034,2.8964,2.8991,73
20140901|2014-04-17 10:30,17,2.9011,2.9042,2.8999,2.9028,26
20140901|2014-04-17 11:00,17,2.8927,2.8964,2.8927,2.8949,11
20140901|2014-04-17 11:30,17,2.8923,2.8963,2.8886,2.896,23
20140901|2014-04-17 12:00,17,2.8881,2.8913,2.8878,2.8907,12
20140901|2014-04-17 12:30,17,2.8913,2.8946,2.8895,2.8895,5
20140901|2014-04-17 13:00,17,2.8887,2.8968,2.8883,2.891,56
20140901|2014-04-17 13:30,17,2.8923,2.895,2.8917,2.895,7
20140901|2014-04-17 14:00,17,2.897,2.9002,2.897,2.8992,57
20140901|2014-04-21 02:30,21,2.8813,2.8817,2.8813,2.8817,3
20140901|2014-04-21 03:00,21,2.8805,2.8815,2.88,2.8812,10
20140901|2014-04-21 03:30,21,2.8808,2.881,2.8808,2.8808,3
20140901|2014-04-21 04:30,21,2.8751,2.8774,2.875,2.8769,13
20140901|2014-04-21 05:30,21,2.8786,2.8793,2.8786,2.8793,3
20140901|2014-04-21 06:00,21,2.8786,2.8809,2.8781,2.8806,28
20140901|2014-04-21 06:30,21,2.881,2.8822,2.8808,2.8822,41
20140901|2014-04-21 07:30,21,2.8918,2.8934,2.8918,2.8931,19
20140901|2014-04-21 08:00,21,2.8934,2.8958,2.8905,2.8958,22
20140901|2014-04-21 08:30,21,2.8944,2.9051,2.8942,2.9051,11
20140901|2014-04-21 09:00,21,2.9055,2.9055,2.901,2.9026,28
20140901|2014-04-21 09:30,21,2.8979,2.9048,2.8979,2.9048,2
20140901|2014-04-21 10:00,21,2.9043,2.9058,2.9035,2.9035,93
20140901|2014-04-21 10:30,21,2.9044,2.9045,2.9044,2.9045,5
20140901|2014-04-21 11:00,21,2.9034,2.9034,2.8924,2.8952,6
20140901|2014-04-21 12:00,21,2.9,2.902,2.8997,2.8997,12
20140901|2014-04-21 12:30,21,2.898,2.899,2.898,2.899,39
20140901|2014-04-21 13:00,21,2.899,2.9067,2.8966,2.9062,63
20140901|2014-04-21 13:30,21,2.9055,2.9055,2.9055,2.9055,1
20140901|2014-04-21 14:00,21,2.9052,2.9052,2.9043,2.9043,2
20140901|2014-04-21 14:30,21,2.9044,2.9044,2.9037,2.9037,2
20140901|2014-04-21 15:30,21,2.9067,2.9067,2.9067,2.9067,1
20140901|2014-04-22 01:30,22,2.9035,2.9035,2.9035,2.9035,1
20140901|2014-04-22 03:30,22,2.8993,2.8993,2.8993,2.8993,1
20140901|2014-04-22 07:00,22,2.891,2.8933,2.891,2.8933,2
20140901|2014-04-22 07:30,22,2.8929,2.8929,2.8881,2.8912,23
20140901|2014-04-22 08:00,22,2.8904,2.8931,2.8884,2.8912,66
20140901|2014-04-22 08:30,22,2.891,2.8922,2.8862,2.891,47
20140901|2014-04-22 09:00,22,2.8924,2.8962,2.8891,2.8936,127
20140901|2014-04-22 09:30,22,2.8944,2.896,2.8862,2.8889,85
20140901|2014-04-22 10:00,22,2.8887,2.8887,2.8842,2.8842,54
20140901|2014-04-22 10:30,22,2.8851,2.8857,2.8753,2.8809,16
20140901|2014-04-22 11:00,22,2.8783,2.8803,2.8783,2.8803,29
20140901|2014-04-22 11:30,22,2.8804,2.8865,2.8804,2.8853,71
20140901|2014-04-22 12:00,22,2.8847,2.8847,2.8817,2.8817,13
20140901|2014-04-22 12:30,22,2.8822,2.8881,2.8822,2.8881,8
20140901|2014-04-22 13:00,22,2.8922,2.902,2.8922,2.8999,53
20140901|2014-04-22 14:00,22,2.8976,2.898,2.8966,2.897,8
20140901|2014-04-22 15:00,22,2.8972,2.8972,2.8972,2.8972,2
20140901|2014-04-22 15:30,22,2.9001,2.9001,2.9001,2.9001,10
20140901|2014-04-23 02:00,23,2.8963,2.8966,2.8963,2.8966,5
20140901|2014-04-23 05:00,23,2.8986,2.8986,2.8986,2.8986,1
20140901|2014-04-23 06:30,23,2.9021,2.9021,2.9021,2.9021,1
20140901|2014-04-23 07:30,23,2.8989,2.8989,2.8955,2.8955,7
20140901|2014-04-23 08:00,23,2.8959,2.9038,2.8959,2.9018,62
20140901|2014-04-23 08:30,23,2.9039,2.9052,2.9013,2.904,35
20140901|2014-04-23 09:00,23,2.8996,2.9036,2.8981,2.9028,146
20140901|2014-04-23 09:30,23,2.9015,2.9015,2.8903,2.8943,123
20140901|2014-04-23 10:00,23,2.8907,2.8921,2.886,2.8879,77
20140901|2014-04-23 10:30,23,2.8885,2.889,2.8814,2.8819,45
20140901|2014-04-23 11:00,23,2.879,2.8854,2.879,2.8854,92
20140901|2014-04-23 11:30,23,2.8847,2.8881,2.8847,2.8881,6
20140901|2014-04-23 12:00,23,2.888,2.8898,2.888,2.8898,3
20140901|2014-04-23 12:30,23,2.8892,2.8917,2.8887,2.8893,13
20140901|2014-04-23 13:00,23,2.8891,2.8962,2.8891,2.8935,84
20140901|2014-04-23 13:30,23,2.8938,2.8973,2.8938,2.8955,5
20140901|2014-04-23 14:00,23,2.8945,2.8945,2.893,2.893,20
20140901|2014-04-23 14:30,23,2.8932,2.8943,2.8932,2.8943,27
20140901|2014-04-23 15:00,23,2.8946,2.8958,2.8946,2.8958,33
20140901|2014-04-23 15:30,23,2.8953,2.8953,2.8953,2.8953,1
20140901|2014-04-24 01:00,24,2.9039,2.9052,2.9039,2.9052,4
20140901|2014-04-24 05:30,24,2.8939,2.895,2.8939,2.895,2
20140901|2014-04-24 07:00,24,2.8985,2.9006,2.8985,2.9006,6
20140901|2014-04-24 08:00,24,2.9012,2.912,2.9012,2.91,202
20140901|2014-04-24 08:30,24,2.9101,2.9106,2.9007,2.9081,240
20140901|2014-04-24 09:00,24,2.9057,2.9086,2.9042,2.9042,220
20140901|2014-04-24 09:30,24,2.9067,2.9067,2.9032,2.9044,171
20140901|2014-04-24 10:00,24,2.905,2.9137,2.9045,2.9099,156
20140901|2014-04-24 10:30,24,2.9099,2.9134,2.9089,2.9109,207
20140901|2014-04-24 11:00,24,2.9105,2.9143,2.9104,2.9128,28
20140901|2014-04-24 11:30,24,2.9122,2.9144,2.9102,2.9136,79
20140901|2014-04-24 12:00,24,2.9177,2.9195,2.9139,2.9145,242
20140901|2014-04-24 12:30,24,2.9121,2.9126,2.9101,2.9101,21
20140901|2014-04-24 13:00,24,2.9089,2.9125,2.9076,2.9098,135
20140901|2014-04-24 13:30,24,2.9112,2.9112,2.9102,2.9102,10
20140901|2014-04-24 14:00,24,2.9109,2.9112,2.9109,2.9112,2
20140901|2014-04-24 15:30,24,2.9114,2.9114,2.9104,2.9104,3
20140901|2014-04-24 22:00,25,2.9111,2.9111,2.9111,2.9111,1
20140901|2014-04-25 01:00,25,2.9101,2.9101,2.9101,2.9101,2
20140901|2014-04-25 01:30,25,2.9092,2.9092,2.9052,2.9052,2
20140901|2014-04-25 02:30,25,2.9,2.9,2.9,2.9,2
20140901|2014-04-25 03:30,25,2.8969,2.8969,2.8969,2.8969,1
20140901|2014-04-25 04:30,25,2.896,2.896,2.896,2.896,2
20140901|2014-04-25 06:00,25,2.8959,2.8959,2.8959,2.8959,1
20140901|2014-04-25 06:30,25,2.896,2.8975,2.896,2.8975,4
20140901|2014-04-25 07:00,25,2.906,2.9063,2.906,2.9063,3
20140901|2014-04-25 07:30,25,2.9067,2.907,2.9039,2.9041,5
20140901|2014-04-25 08:00,25,2.9018,2.9027,2.8896,2.8917,136
20140901|2014-04-25 08:30,25,2.8959,2.8972,2.894,2.8952,76
20140901|2014-04-25 09:00,25,2.8953,2.9036,2.8941,2.895,281
20140901|2014-04-25 09:30,25,2.8948,2.8952,2.885,2.8882,70
20140901|2014-04-25 10:00,25,2.8891,2.8907,2.8867,2.8875,69
20140901|2014-04-25 10:30,25,2.8857,2.8943,2.8857,2.8914,146
20140901|2014-04-25 11:00,25,2.8902,2.8917,2.8898,2.8915,49
20140901|2014-04-25 11:30,25,2.8915,2.896,2.8904,2.8948,181
20140901|2014-04-25 12:00,25,2.8945,2.8946,2.8934,2.8934,6
20140901|2014-04-25 12:30,25,2.8927,2.8952,2.8927,2.895,22
20140901|2014-04-25 13:00,25,2.895,2.8974,2.8874,2.8878,153
20140901|2014-04-25 13:30,25,2.8877,2.8877,2.8877,2.8877,1
20140901|2014-04-25 14:00,25,2.8898,2.891,2.8897,2.8897,6
20140901|2014-04-27 17:00,28,2.8974,2.8981,2.8956,2.8973,17
20140901|2014-04-27 17:30,28,2.8967,2.8973,2.8967,2.8973,8
20140901|2014-04-27 18:00,28,2.8981,2.8982,2.8968,2.8975,10
20140901|2014-04-27 18:30,28,2.8975,2.8979,2.8975,2.8979,5
20140901|2014-04-27 19:00,28,2.8981,2.8981,2.8981,2.8981,1
20140901|2014-04-28 04:00,28,2.9001,2.9002,2.8996,2.8996,6
20140901|2014-04-28 04:30,28,2.8955,2.8955,2.895,2.895,2
20140901|2014-04-28 06:30,28,2.8948,2.8948,2.8948,2.8948,1
20140901|2014-04-28 07:00,28,2.8889,2.8889,2.8889,2.8889,1
20140901|2014-04-28 08:00,28,2.8885,2.8904,2.88,2.8824,79
20140901|2014-04-28 08:30,28,2.8783,2.8817,2.8752,2.8762,70
20140901|2014-04-28 09:00,28,2.8755,2.8777,2.8668,2.8697,316
20140901|2014-04-28 09:30,28,2.8689,2.8717,2.8666,2.868,101
20140901|2014-04-28 10:00,28,2.8683,2.8683,2.8616,2.8646,136
20140901|2014-04-28 10:30,28,2.8644,2.8667,2.8619,2.8657,28
20140901|2014-04-28 11:00,28,2.8656,2.8657,2.8636,2.8641,8
20140901|2014-04-28 11:30,28,2.8626,2.865,2.8604,2.8622,181
20140901|2014-04-28 12:00,28,2.8605,2.8605,2.8527,2.8558,18
20140901|2014-04-28 12:30,28,2.8543,2.8543,2.8543,2.8543,1
20140901|2014-04-28 13:00,28,2.8473,2.8574,2.8461,2.8537,105
20140901|2014-04-28 13:30,28,2.8517,2.8541,2.8511,2.8524,5
20140901|2014-04-28 14:00,28,2.856,2.8593,2.856,2.8592,12
20140901|2014-04-28 14:30,28,2.8587,2.8587,2.8587,2.8587,1
20140901|2014-04-28 16:00,28,2.8586,2.8586,2.8586,2.8586,1
20140901|2014-04-29 00:00,29,2.8596,2.87,2.8596,2.87,8
20140901|2014-04-29 01:30,29,2.8655,2.8655,2.8655,2.8655,1
20140901|2014-04-29 04:00,29,2.8635,2.8638,2.8633,2.8638,4
20140901|2014-04-29 05:00,29,2.8618,2.8618,2.861,2.861,4
20140901|2014-04-29 06:00,29,2.8614,2.862,2.8614,2.862,2
20140901|2014-04-29 07:00,29,2.8623,2.8629,2.8623,2.8629,4
20140901|2014-04-29 07:30,29,2.8637,2.8689,2.8637,2.8689,10
20140901|2014-04-29 08:00,29,2.8698,2.8795,2.8696,2.8788,150
20140901|2014-04-29 08:30,29,2.8776,2.8804,2.876,2.878,96
20140901|2014-04-29 09:00,29,2.8786,2.8804,2.8757,2.8769,88
20140901|2014-04-29 09:30,29,2.8778,2.8784,2.8765,2.8765,253
20140901|2014-04-29 10:00,29,2.88,2.881,2.8786,2.8804,14
20140901|2014-04-29 10:30,29,2.8802,2.882,2.8775,2.8789,20
20140901|2014-04-29 11:00,29,2.8797,2.8797,2.8787,2.8787,13
20140901|2014-04-29 11:30,29,2.8781,2.8783,2.8774,2.8778,61
20140901|2014-04-29 12:00,29,2.8783,2.8783,2.8712,2.872,105
20140901|2014-04-29 12:30,29,2.8713,2.8727,2.8713,2.8727,6
20140901|2014-04-29 13:00,29,2.8729,2.8774,2.8693,2.8774,12
20140901|2014-04-29 13:30,29,2.8743,2.8744,2.8711,2.8713,57
20140901|2014-04-29 14:00,29,2.8716,2.8724,2.8716,2.8724,3
20140901|2014-04-29 14:30,29,2.8728,2.8728,2.8728,2.8728,1
20140901|2014-04-29 15:30,29,2.8734,2.8739,2.8706,2.8709,13
20140901|2014-04-29 16:00,29,2.8694,2.8694,2.8681,2.8681,2
20140901|2014-04-29 20:00,30,2.8691,2.8693,2.8689,2.8693,5
20140901|2014-04-29 21:00,30,2.8684,2.8684,2.8679,2.8679,3
20140901|2014-04-29 21:30,30,2.8681,2.8681,2.8681,2.8681,1
20140901|2014-04-29 22:00,30,2.8703,2.8703,2.8696,2.8698,6
20140901|2014-04-29 22:30,30,2.8696,2.8703,2.8696,2.8703,3
20140901|2014-04-29 23:00,30,2.87,2.87,2.8696,2.8696,8
20140901|2014-04-29 23:30,30,2.87,2.87,2.8698,2.8698,4
20140901|2014-04-30 00:00,30,2.8705,2.8705,2.8693,2.8693,4
20140901|2014-04-30 00:30,30,2.8693,2.8693,2.8679,2.8679,18
20140901|2014-04-30 01:00,30,2.8674,2.8674,2.8674,2.8674,1
20140901|2014-04-30 01:30,30,2.8674,2.8677,2.8674,2.8674,9
20140901|2014-04-30 02:00,30,2.8663,2.8663,2.8663,2.8663,1
20140901|2014-04-30 05:30,30,2.8627,2.8627,2.8624,2.8624,5
20140901|2014-04-30 06:00,30,2.8604,2.8604,2.8596,2.8596,8
20140901|2014-04-30 07:00,30,2.8544,2.8557,2.8532,2.8557,10
20140901|2014-04-30 07:30,30,2.854,2.8608,2.854,2.8561,21
20140901|2014-04-30 08:00,30,2.8545,2.8565,2.8387,2.8387,240
20140901|2014-04-30 08:30,30,2.8393,2.8457,2.8383,2.8442,57
20140901|2014-04-30 09:00,30,2.8429,2.8429,2.8381,2.8386,20
20140901|2014-04-30 09:30,30,2.8387,2.8402,2.8317,2.837,251
20140901|2014-04-30 10:00,30,2.835,2.8351,2.8259,2.8333,64
20140901|2014-04-30 10:30,30,2.8335,2.8393,2.8335,2.838,83
20140901|2014-04-30 11:00,30,2.8388,2.8405,2.8388,2.8405,8
20140901|2014-04-30 11:30,30,2.84,2.8403,2.8369,2.8379,11
20140901|2014-04-30 12:00,30,2.8377,2.8377,2.8355,2.8364,9
20140901|2014-04-30 12:30,30,2.8363,2.8363,2.8299,2.8355,117
20140901|2014-04-30 13:00,30,2.8365,2.8455,2.8365,2.8435,108
20140901|2014-04-30 13:30,30,2.843,2.8446,2.8424,2.8446,7
20140901|2014-04-30 14:30,30,2.8445,2.8445,2.8445,2.8445,3
20140901|2014-04-30 18:30,1,2.8439,2.8439,2.8439,2.8439,1
20140901|2014-05-01 02:00,1,2.8358,2.8358,2.8358,2.8358,2
20140901|2014-05-01 03:30,1,2.8267,2.8267,2.8267,2.8267,2
20140901|2014-05-01 05:00,1,2.8252,2.8252,2.8246,2.8246,13
20140901|2014-05-01 05:30,1,2.824,2.8241,2.824,2.824,3
20140901|2014-05-01 06:00,1,2.8236,2.8255,2.8236,2.825,13
20140901|2014-05-01 06:30,1,2.8222,2.8235,2.8222,2.8235,2
20140901|2014-05-01 07:00,1,2.8233,2.8233,2.8204,2.8221,19
20140901|2014-05-01 07:30,1,2.8217,2.8226,2.8137,2.8143,34
20140901|2014-05-01 08:00,1,2.8115,2.8189,2.8106,2.8167,83
20140901|2014-05-01 08:30,1,2.8168,2.8209,2.8144,2.8144,55
20140901|2014-05-01 09:00,1,2.8142,2.8152,2.8114,2.8124,104
20140901|2014-05-01 09:30,1,2.8121,2.814,2.8101,2.8118,166
20140901|2014-05-01 10:00,1,2.8131,2.8271,2.8131,2.8263,71
20140901|2014-05-01 10:30,1,2.8281,2.8327,2.8255,2.8268,111
20140901|2014-05-01 11:00,1,2.8262,2.8262,2.8206,2.8231,69
20140901|2014-05-01 11:30,1,2.8231,2.824,2.8199,2.8238,150
20140901|2014-05-01 12:00,1,2.8209,2.8209,2.8176,2.8188,28
20140901|2014-05-01 12:30,1,2.8188,2.821,2.8163,2.8185,65
20140901|2014-05-01 13:00,1,2.8195,2.8282,2.8191,2.8279,56
20140901|2014-05-01 13:30,1,2.8273,2.8277,2.8266,2.8277,20
20140901|2014-05-01 14:00,1,2.8284,2.8286,2.8268,2.8268,16
20140901|2014-05-01 15:30,1,2.8237,2.8269,2.8237,2.8269,2
20140901|2014-05-01 16:00,1,2.8269,2.8269,2.8269,2.8269,2
20140901|2014-05-02 03:00,2,2.8339,2.8384,2.8339,2.8384,18
20140901|2014-05-02 04:00,2,2.8471,2.8471,2.8431,2.8431,3
20140901|2014-05-02 04:30,2,2.8444,2.8446,2.8444,2.8446,9
20140901|2014-05-02 05:00,2,2.8459,2.8459,2.8459,2.8459,1
20140901|2014-05-02 05:30,2,2.8417,2.8417,2.8417,2.8417,1
20140901|2014-05-02 06:00,2,2.84,2.8411,2.84,2.8411,4
20140901|2014-05-02 07:00,2,2.8399,2.8399,2.8343,2.8351,42
20140901|2014-05-02 07:30,2,2.838,2.8424,2.8379,2.8405,60
20140901|2014-05-02 08:00,2,2.8371,2.8408,2.8333,2.8333,249
20140901|2014-05-02 08:30,2,2.8298,2.8381,2.8298,2.8329,25
20140901|2014-05-02 09:00,2,2.833,2.8364,2.8325,2.8364,35
20140901|2014-05-02 09:30,2,2.8347,2.8359,2.8323,2.8356,77
20140901|2014-05-02 10:00,2,2.841,2.8456,2.8388,2.8439,106
20140901|2014-05-02 10:30,2,2.8471,2.8483,2.8441,2.8469,12
20140901|2014-05-02 11:00,2,2.8476,2.8482,2.8447,2.8457,72
20140901|2014-05-02 11:30,2,2.8482,2.85,2.8467,2.8475,74
20140901|2014-05-02 12:00,2,2.8469,2.8476,2.845,2.845,18
20140901|2014-05-02 12:30,2,2.845,2.8457,2.8432,2.8452,42
20140901|2014-05-02 13:00,2,2.8394,2.8454,2.8394,2.8421,65
20140901|2014-05-02 13:30,2,2.8431,2.8431,2.8405,2.841,69
20140901|2014-05-02 14:00,2,2.841,2.8437,2.841,2.8437,6
20140901|2014-05-04 17:00,5,2.8441,2.8441,2.8441,2.8441,1
20140901|2014-05-04 20:00,5,2.8436,2.8436,2.8434,2.8434,3
20140901|2014-05-04 21:00,5,2.8406,2.8412,2.8405,2.8408,4
20140901|2014-05-04 22:00,5,2.8408,2.8408,2.8408,2.8408,3
20140901|2014-05-05 02:30,5,2.8444,2.8444,2.8444,2.8444,1
20140901|2014-05-05 05:30,5,2.8384,2.8385,2.8383,2.8385,5
20140901|2014-05-05 06:00,5,2.8352,2.8352,2.8352,2.8352,1
20140901|2014-05-05 06:30,5,2.831,2.831,2.831,2.831,1
20140901|2014-05-05 07:00,5,2.8278,2.8296,2.8275,2.8292,68
20140901|2014-05-05 07:30,5,2.8321,2.8321,2.8275,2.8293,57
20140901|2014-05-05 08:00,5,2.8248,2.8248,2.8138,2.8151,28
20140901|2014-05-05 08:30,5,2.8158,2.8158,2.8083,2.8083,8
20140901|2014-05-05 09:00,5,2.8095,2.8159,2.8092,2.8137,14
20140901|2014-05-05 09:30,5,2.8129,2.8162,2.8114,2.8122,88
20140901|2014-05-05 10:00,5,2.8119,2.8119,2.8044,2.8065,21
20140901|2014-05-05 10:30,5,2.8015,2.8015,2.7963,2.7966,60
20140901|2014-05-05 11:00,5,2.7979,2.8022,2.7979,2.8022,8
20140901|2014-05-05 11:30,5,2.803,2.803,2.8003,2.8003,11
20140901|2014-05-05 12:00,5,2.7991,2.8017,2.7975,2.8009,120
20140901|2014-05-05 12:30,5,2.8012,2.8026,2.7995,2.8026,179
20140901|2014-05-05 13:00,5,2.8034,2.8147,2.802,2.8125,181
20140901|2014-05-05 13:30,5,2.812,2.8141,2.811,2.8141,6
20140901|2014-05-05 14:30,5,2.8143,2.8143,2.8142,2.8142,2
20140901|2014-05-05 15:00,5,2.8121,2.8122,2.8098,2.8098,19
20140901|2014-05-05 15:30,5,2.8084,2.8084,2.8084,2.8084,1
20140901|2014-05-05 16:00,5,2.8065,2.8065,2.8059,2.806,11
20140901|2014-05-05 17:00,6,2.8076,2.8076,2.8076,2.8076,1
20140901|2014-05-05 18:00,6,2.8033,2.8033,2.8024,2.8024,5
20140901|2014-05-05 19:00,6,2.8038,2.8044,2.8038,2.8042,12
20140901|2014-05-05 20:30,6,2.805,2.805,2.805,2.805,1
20140901|2014-05-05 23:30,6,2.8084,2.8084,2.8084,2.8084,1
20140901|2014-05-06 02:00,6,2.81,2.81,2.81,2.81,3
20140901|2014-05-06 02:30,6,2.81,2.81,2.81,2.81,8
20140901|2014-05-06 03:30,6,2.8121,2.8124,2.812,2.8121,12
20140901|2014-05-06 04:00,6,2.8194,2.8195,2.8194,2.8194,15
20140901|2014-05-06 04:30,6,2.8208,2.8208,2.8152,2.8152,6
20140901|2014-05-06 06:30,6,2.8166,2.8166,2.8166,2.8166,1
20140901|2014-05-06 07:00,6,2.8187,2.8187,2.8148,2.8155,22
20140901|2014-05-06 07:30,6,2.8163,2.8179,2.8154,2.8154,42
20140901|2014-05-06 08:00,6,2.8152,2.8193,2.8151,2.8185,54
20140901|2014-05-06 08:30,6,2.8192,2.8214,2.8151,2.817,44
20140901|2014-05-06 09:00,6,2.8153,2.8153,2.8052,2.8088,56
20140901|2014-05-06 09:30,6,2.808,2.8111,2.8064,2.8097,94
20140901|2014-05-06 10:00,6,2.8125,2.8167,2.8107,2.8126,80
20140901|2014-05-06 10:30,6,2.812,2.8145,2.8105,2.8105,9
20140901|2014-05-06 11:00,6,2.8089,2.8123,2.804,2.804,17
20140901|2014-05-06 11:30,6,2.8036,2.8056,2.8022,2.8048,76
20140901|2014-05-06 12:00,6,2.8041,2.8081,2.8007,2.8069,179
20140901|2014-05-06 12:30,6,2.8068,2.8085,2.8025,2.8052,102
20140901|2014-05-06 13:00,6,2.8058,2.8079,2.795,2.7965,111
20140901|2014-05-06 13:30,6,2.7973,2.7974,2.7945,2.7945,74
20140901|2014-05-06 14:00,6,2.7964,2.7981,2.7964,2.7981,3
20140901|2014-05-06 14:30,6,2.7968,2.7973,2.7957,2.7957,4
20140901|2014-05-06 15:00,6,2.7947,2.7947,2.7945,2.7946,8
20140901|2014-05-06 15:30,6,2.7934,2.7938,2.791,2.7911,89
20140901|2014-05-06 16:00,6,2.7912,2.7915,2.7902,2.7902,35
20140901|2014-05-06 19:00,7,2.7919,2.7919,2.7911,2.7919,6
20140901|2014-05-06 19:30,7,2.7913,2.7919,2.79,2.79,11
20140901|2014-05-06 20:00,7,2.7902,2.7908,2.7894,2.7894,17
20140901|2014-05-06 20:30,7,2.7913,2.7913,2.789,2.789,30
20140901|2014-05-06 21:00,7,2.7909,2.7909,2.7889,2.7889,10
20140901|2014-05-06 22:00,7,2.7898,2.7898,2.7898,2.7898,5
20140901|2014-05-06 22:30,7,2.7915,2.7915,2.7899,2.7899,5
20140901|2014-05-07 00:00,7,2.7901,2.7901,2.7885,2.7885,5
20140901|2014-05-07 00:30,7,2.7901,2.7908,2.789,2.7908,28
20140901|2014-05-07 01:30,7,2.7908,2.7908,2.7908,2.7908,11
20140901|2014-05-07 03:30,7,2.7967,2.7967,2.7967,2.7967,1
20140901|2014-05-07 06:30,7,2.7916,2.7916,2.7916,2.7916,1
20140901|2014-05-07 07:00,7,2.7918,2.7918,2.7882,2.7905,77
20140901|2014-05-07 07:30,7,2.79,2.7971,2.7878,2.7965,79
20140901|2014-05-07 08:00,7,2.7957,2.8009,2.7957,2.7994,87
20140901|2014-05-07 08:30,7,2.8014,2.8031,2.7973,2.7973,49
20140901|2014-05-07 09:00,7,2.7968,2.7975,2.7903,2.7943,45
20140901|2014-05-07 09:30,7,2.7984,2.8088,2.7935,2.8045,218
20140901|2014-05-07 10:00,7,2.8045,2.8087,2.8032,2.8087,69
20140901|2014-05-07 10:30,7,2.8115,2.822,2.8087,2.82,35
20140901|2014-05-07 11:00,7,2.8214,2.8234,2.8196,2.8196,63
20140901|2014-05-07 11:30,7,2.8182,2.8228,2.8181,2.82,36
20140901|2014-05-07 12:00,7,2.82,2.8213,2.8174,2.8193,152
20140901|2014-05-07 12:30,7,2.8197,2.8231,2.8171,2.8231,39
20140901|2014-05-07 13:00,7,2.8244,2.8316,2.8243,2.8279,35
20140901|2014-05-07 13:30,7,2.8273,2.8305,2.827,2.8304,11
20140901|2014-05-07 14:00,7,2.8304,2.8331,2.8304,2.8331,55
20140901|2014-05-07 14:30,7,2.8329,2.8331,2.8329,2.8331,5
20140901|2014-05-07 23:00,8,2.8268,2.8274,2.8268,2.8272,6
20140901|2014-05-08 00:00,8,2.8264,2.8265,2.826,2.826,7
20140901|2014-05-08 02:30,8,2.8255,2.826,2.8255,2.826,12
20140901|2014-05-08 03:00,8,2.8229,2.8229,2.8229,2.8229,1
20140901|2014-05-08 03:30,8,2.825,2.8272,2.8238,2.8238,10
20140901|2014-05-08 04:00,8,2.8215,2.8215,2.8207,2.8207,2
20140901|2014-05-08 04:30,8,2.8206,2.8206,2.8206,2.8206,1
20140901|2014-05-08 05:30,8,2.8253,2.8253,2.8253,2.8253,1
20140901|2014-05-08 06:30,8,2.8239,2.8239,2.8239,2.8239,1
20140901|2014-05-08 07:00,8,2.8238,2.824,2.8205,2.8214,15
20140901|2014-05-08 07:30,8,2.8218,2.8219,2.8181,2.8183,15
20140901|2014-05-08 08:00,8,2.8138,2.8145,2.8083,2.8137,67
20140901|2014-05-08 08:30,8,2.8132,2.8146,2.8123,2.8129,51
20140901|2014-05-08 09:00,8,2.8134,2.8194,2.8134,2.8154,51
20140901|2014-05-08 09:30,8,2.8145,2.8155,2.8088,2.811,151
20140901|2014-05-08 10:00,8,2.8104,2.8114,2.8069,2.8071,79
20140901|2014-05-08 10:30,8,2.8074,2.8108,2.807,2.8108,42
20140901|2014-05-08 11:00,8,2.8131,2.8172,2.8128,2.8135,51
20140901|2014-05-08 11:30,8,2.8137,2.8142,2.8123,2.8127,47
20140901|2014-05-08 12:00,8,2.815,2.8172,2.8148,2.8155,28
20140901|2014-05-08 12:30,8,2.8128,2.813,2.808,2.808,13
20140901|2014-05-08 13:00,8,2.8083,2.8182,2.8083,2.8178,28
20140901|2014-05-08 13:30,8,2.8175,2.8175,2.8157,2.8157,8
20140901|2014-05-08 14:00,8,2.819,2.819,2.819,2.819,1
20140901|2014-05-08 15:00,8,2.8165,2.8165,2.8165,2.8165,1
20140901|2014-05-09 00:30,9,2.8225,2.8225,2.8225,2.8225,1
20140901|2014-05-09 01:00,9,2.8225,2.8225,2.8225,2.8225,2
20140901|2014-05-09 02:00,9,2.8358,2.8358,2.8358,2.8358,1
20140901|2014-05-09 03:30,9,2.8389,2.8389,2.8389,2.8389,1
20140901|2014-05-09 05:00,9,2.833,2.833,2.833,2.833,1
20140901|2014-05-09 05:30,9,2.8337,2.8353,2.8332,2.8353,7
20140901|2014-05-09 06:30,9,2.8367,2.8367,2.8367,2.8367,1
20140901|2014-05-09 07:00,9,2.8341,2.8341,2.8326,2.8327,13
20140901|2014-05-09 07:30,9,2.8319,2.8324,2.8283,2.8283,12
20140901|2014-05-09 08:00,9,2.83,2.8358,2.83,2.8309,69
20140901|2014-05-09 08:30,9,2.8323,2.8323,2.8219,2.8219,51
20140901|2014-05-09 09:00,9,2.8216,2.8259,2.8193,2.8229,108
20140901|2014-05-09 09:30,9,2.8216,2.8247,2.8216,2.8246,87
20140901|2014-05-09 10:00,9,2.8229,2.8229,2.8141,2.8189,17
20140901|2014-05-09 10:30,9,2.8154,2.8176,2.8154,2.8174,15
20140901|2014-05-09 11:00,9,2.818,2.818,2.8035,2.8058,130
20140901|2014-05-09 11:30,9,2.8061,2.8155,2.8061,2.8106,44
20140901|2014-05-09 12:00,9,2.8107,2.8134,2.8085,2.8134,22
20140901|2014-05-09 12:30,9,2.8109,2.8114,2.8108,2.8113,12
20140901|2014-05-09 13:00,9,2.8117,2.8117,2.8047,2.8099,83
20140901|2014-05-09 13:30,9,2.8085,2.8086,2.808,2.8085,52
20140901|2014-05-09 14:00,9,2.8092,2.81,2.8092,2.8099,11
20140901|2014-05-12 02:30,12,2.8181,2.8181,2.8181,2.8181,1
20140901|2014-05-12 03:00,12,2.8238,2.8238,2.8238,2.8238,1
20140901|2014-05-12 04:30,12,2.8273,2.8273,2.8273,2.8273,1
20140901|2014-05-12 05:00,12,2.8281,2.8393,2.8281,2.8393,55
20140901|2014-05-12 06:00,12,2.8379,2.8398,2.8374,2.8381,27
20140901|2014-05-12 06:30,12,2.8366,2.8366,2.8362,2.8362,2
20140901|2014-05-12 07:30,12,2.834,2.8371,2.8321,2.8321,25
20140901|2014-05-12 08:00,12,2.8335,2.84,2.8321,2.8329,50
20140901|2014-05-12 08:30,12,2.833,2.833,2.8239,2.8246,50
20140901|2014-05-12 09:00,12,2.8299,2.8302,2.8277,2.8284,19
20140901|2014-05-12 09:30,12,2.8285,2.8336,2.8278,2.8311,32
20140901|2014-05-12 10:00,12,2.828,2.8317,2.8246,2.8268,32
20140901|2014-05-12 10:30,12,2.8268,2.8277,2.8228,2.8235,28
20140901|2014-05-12 11:00,12,2.824,2.8247,2.82,2.8215,25
20140901|2014-05-12 11:30,12,2.8217,2.8253,2.8215,2.8253,33
20140901|2014-05-12 12:00,12,2.8281,2.8294,2.8274,2.8282,24
20140901|2014-05-12 12:30,12,2.8286,2.8294,2.828,2.828,18
20140901|2014-05-12 13:00,12,2.8252,2.8317,2.8236,2.8303,123
20140901|2014-05-12 13:30,12,2.8299,2.8303,2.8299,2.8303,2
20140901|2014-05-12 14:00,12,2.832,2.832,2.832,2.832,1
20140901|2014-05-12 15:00,12,2.8327,2.8327,2.831,2.8314,18
20140901|2014-05-12 15:30,12,2.8312,2.8317,2.8308,2.8308,32
20140901|2014-05-12 16:00,12,2.8302,2.8302,2.8302,2.8302,1
20140901|2014-05-13 03:00,13,2.8266,2.8266,2.8266,2.8266,1
20140901|2014-05-13 04:30,13,2.8327,2.8443,2.8326,2.8443,53
20140901|2014-05-13 05:00,13,2.8439,2.8446,2.8439,2.8445,32
20140901|2014-05-13 05:30,13,2.84,2.84,2.84,2.84,1
20140901|2014-05-13 07:00,13,2.8414,2.8414,2.8356,2.8356,11
20140901|2014-05-13 07:30,13,2.8365,2.84,2.8361,2.84,17
20140901|2014-05-13 08:00,13,2.8395,2.8416,2.8338,2.8355,81
20140901|2014-05-13 08:30,13,2.8346,2.8346,2.8291,2.8335,9
20140901|2014-05-13 09:00,13,2.8302,2.8368,2.8296,2.8336,25
20140901|2014-05-13 09:30,13,2.8319,2.8366,2.8319,2.8363,71
20140901|2014-05-13 10:00,13,2.8367,2.8371,2.8317,2.8371,21
20140901|2014-05-13 10:30,13,2.836,2.8374,2.836,2.8366,13
20140901|2014-05-13 11:00,13,2.8385,2.8385,2.833,2.833,6
20140901|2014-05-13 11:30,13,2.8349,2.835,2.8331,2.835,6
20140901|2014-05-13 12:00,13,2.8351,2.8379,2.835,2.8358,59
20140901|2014-05-13 12:30,13,2.8336,2.8336,2.8336,2.8336,3
20140901|2014-05-13 13:00,13,2.8365,2.8482,2.8365,2.8479,41
20140901|2014-05-13 13:30,13,2.8487,2.8488,2.8468,2.8486,36
20140901|2014-05-13 14:00,13,2.85,2.8508,2.85,2.8508,5
20140901|2014-05-13 14:30,13,2.848,2.8483,2.8478,2.8478,13
20140901|2014-05-13 15:00,13,2.8478,2.8478,2.8478,2.8478,10
20140901|2014-05-13 15:30,13,2.8517,2.8535,2.8517,2.8534,54
20140901|2014-05-13 16:00,13,2.8544,2.8544,2.8544,2.8544,1
20140901|2014-05-13 17:00,14,2.855,2.8554,2.855,2.8554,6
20140901|2014-05-13 17:30,14,2.8562,2.8562,2.8562,2.8562,5
20140901|2014-05-13 18:00,14,2.8559,2.8559,2.8551,2.8551,4
20140901|2014-05-13 19:00,14,2.8551,2.8551,2.8545,2.855,13
20140901|2014-05-13 19:30,14,2.854,2.855,2.854,2.855,17
20140901|2014-05-13 21:00,14,2.8553,2.8553,2.8553,2.8553,4
20140901|2014-05-13 22:00,14,2.8546,2.8546,2.8546,2.8546,1
20140901|2014-05-14 01:30,14,2.8548,2.8548,2.8548,2.8548,1
20140901|2014-05-14 02:30,14,2.8591,2.8591,2.8591,2.8591,1
20140901|2014-05-14 04:00,14,2.858,2.858,2.858,2.858,1
20140901|2014-05-14 05:00,14,2.8567,2.8567,2.8567,2.8567,1
20140901|2014-05-14 05:30,14,2.8534,2.8534,2.8534,2.8534,1
20140901|2014-05-14 07:00,14,2.8582,2.8628,2.8579,2.8608,52
20140901|2014-05-14 07:30,14,2.8602,2.8612,2.8589,2.8602,50
20140901|2014-05-14 08:00,14,2.8588,2.8605,2.8537,2.8557,163
20140901|2014-05-14 08:30,14,2.8552,2.8567,2.8548,2.8553,35
20140901|2014-05-14 09:00,14,2.8542,2.8555,2.8516,2.8546,22
20140901|2014-05-14 09:30,14,2.8562,2.8668,2.8523,2.8641,135
20140901|2014-05-14 10:00,14,2.8632,2.8672,2.8579,2.8672,51
20140901|2014-05-14 10:30,14,2.8658,2.8658,2.863,2.8643,40
20140901|2014-05-14 11:00,14,2.8648,2.8721,2.8646,2.8709,108
20140901|2014-05-14 11:30,14,2.875,2.8753,2.8703,2.8703,59
20140901|2014-05-14 12:00,14,2.871,2.8718,2.8709,2.8712,21
20140901|2014-05-14 12:30,14,2.8745,2.8745,2.8719,2.8727,135
20140901|2014-05-14 13:00,14,2.8718,2.8782,2.8714,2.8723,155
20140901|2014-05-14 13:30,14,2.8725,2.8725,2.8699,2.8699,4
20140901|2014-05-14 14:00,14,2.872,2.8727,2.87,2.8727,14
20140901|2014-05-14 14:30,14,2.8727,2.8732,2.8725,2.8732,11
20140901|2014-05-14 15:00,14,2.8729,2.8752,2.8729,2.8752,39
20140901|2014-05-14 15:30,14,2.8764,2.8767,2.8758,2.8761,21
20140901|2014-05-14 16:00,14,2.8738,2.8738,2.8738,2.8738,1
20140901|2014-05-14 19:00,15,2.8781,2.8781,2.8781,2.8781,1
20140901|2014-05-14 21:30,15,2.8746,2.8746,2.8746,2.8746,1
20140901|2014-05-15 02:30,15,2.871,2.871,2.8707,2.8707,2
20140901|2014-05-15 03:00,15,2.8685,2.869,2.8685,2.869,4
20140901|2014-05-15 04:00,15,2.8654,2.8657,2.8654,2.8657,2
20140901|2014-05-15 05:00,15,2.8683,2.8683,2.868,2.868,5
20140901|2014-05-15 05:30,15,2.8678,2.8712,2.8678,2.8712,2
20140901|2014-05-15 06:00,15,2.8723,2.8723,2.8723,2.8723,1
20140901|2014-05-15 07:00,15,2.8779,2.8779,2.8771,2.8773,6
20140901|2014-05-15 07:30,15,2.8825,2.8825,2.8768,2.8789,21
20140901|2014-05-15 08:00,15,2.8788,2.879,2.8661,2.8716,71
20140901|2014-05-15 08:30,15,2.8697,2.8716,2.8599,2.8633,166
20140901|2014-05-15 09:00,15,2.8645,2.8648,2.8599,2.8644,24
20140901|2014-05-15 09:30,15,2.8644,2.8658,2.8579,2.8592,32
20140901|2014-05-15 10:00,15,2.8578,2.8629,2.8542,2.8585,81
20140901|2014-05-15 10:30,15,2.8604,2.8613,2.8565,2.8584,38
20140901|2014-05-15 11:00,15,2.8599,2.8615,2.8589,2.8615,7
20140901|2014-05-15 11:30,15,2.8623,2.8625,2.8585,2.8589,14
20140901|2014-05-15 12:00,15,2.8592,2.863,2.8592,2.863,23
20140901|2014-05-15 12:30,15,2.8632,2.8645,2.8627,2.8639,31
20140901|2014-05-15 13:00,15,2.8644,2.8704,2.8635,2.8675,65
20140901|2014-05-15 13:30,15,2.867,2.867,2.8628,2.8628,3
20140901|2014-05-15 14:00,15,2.8667,2.8667,2.8667,2.8667,1
20140901|2014-05-15 14:30,15,2.8665,2.8682,2.8665,2.8682,6
20140901|2014-05-15 15:30,15,2.8682,2.8703,2.8682,2.8703,10
20140901|2014-05-15 16:00,15,2.8694,2.8694,2.8694,2.8694,1
20140901|2014-05-15 19:00,16,2.8755,2.8762,2.8755,2.8762,5
20140901|2014-05-15 19:30,16,2.8755,2.8755,2.8755,2.8755,2
20140901|2014-05-15 20:00,16,2.8773,2.8778,2.8773,2.8778,15
20140901|2014-05-15 20:30,16,2.8778,2.8778,2.8778,2.8778,14
20140901|2014-05-16 00:30,16,2.8704,2.8704,2.8704,2.8704,1
20140901|2014-05-16 02:00,16,2.8697,2.8721,2.8683,2.8683,5
20140901|2014-05-16 02:30,16,2.8672,2.8672,2.8672,2.8672,1
20140901|2014-05-16 03:30,16,2.8636,2.8636,2.8636,2.8636,1
20140901|2014-05-16 05:00,16,2.8725,2.8745,2.8725,2.8745,26
20140901|2014-05-16 05:30,16,2.875,2.875,2.8733,2.8737,5
20140901|2014-05-16 06:30,16,2.8755,2.8755,2.8755,2.8755,3
20140901|2014-05-16 07:00,16,2.8748,2.8758,2.8741,2.8753,8
20140901|2014-05-16 07:30,16,2.8753,2.8791,2.8753,2.8767,40
20140901|2014-05-16 08:00,16,2.8763,2.8827,2.8735,2.8827,104
20140901|2014-05-16 08:30,16,2.8803,2.8803,2.8764,2.8789,58
20140901|2014-05-16 09:30,16,2.8771,2.8818,2.8766,2.8802,111
20140901|2014-05-16 10:00,16,2.8796,2.8878,2.8792,2.8878,68
20140901|2014-05-16 10:30,16,2.8863,2.8872,2.8829,2.8829,32
20140901|2014-05-16 11:00,16,2.8838,2.8854,2.8838,2.8842,5
20140901|2014-05-16 11:30,16,2.8845,2.8862,2.8845,2.8862,43
20140901|2014-05-16 12:00,16,2.8806,2.8832,2.8806,2.8831,7
20140901|2014-05-16 12:30,16,2.8819,2.8819,2.879,2.8804,20
20140901|2014-05-16 13:00,16,2.8815,2.8823,2.875,2.877,58
20140901|2014-05-16 13:30,16,2.8756,2.8777,2.875,2.8777,10
20140901|2014-05-16 14:00,16,2.8762,2.8804,2.8762,2.8804,20
20140901|2014-05-16 14:30,16,2.8775,2.8778,2.8775,2.8776,6
20140901|2014-05-18 17:00,19,2.876,2.876,2.876,2.876,2
20140901|2014-05-18 17:30,19,2.8802,2.8813,2.8802,2.8813,6
20140901|2014-05-18 18:00,19,2.8811,2.8811,2.8811,2.8811,1
20140901|2014-05-18 18:30,19,2.8837,2.8838,2.8837,2.8838,5
20140901|2014-05-18 19:00,19,2.8826,2.8829,2.8825,2.8829,20
20140901|2014-05-18 19:30,19,2.8825,2.8834,2.8825,2.883,6
20140901|2014-05-18 20:30,19,2.8828,2.8828,2.8828,2.8828,5
20140901|2014-05-18 23:30,19,2.8866,2.8866,2.8866,2.8866,1
20140901|2014-05-19 00:30,19,2.8866,2.8866,2.8866,2.8866,1
20140901|2014-05-19 01:00,19,2.8866,2.8898,2.8866,2.8898,4
20140901|2014-05-19 02:00,19,2.8923,2.8951,2.8923,2.8936,9
20140901|2014-05-19 02:30,19,2.8934,2.8935,2.8916,2.8931,85
20140901|2014-05-19 03:00,19,2.8923,2.8924,2.886,2.886,44
20140901|2014-05-19 03:30,19,2.8858,2.886,2.8858,2.886,3
20140901|2014-05-19 04:00,19,2.8894,2.8894,2.8877,2.8881,8
20140901|2014-05-19 04:30,19,2.8893,2.8906,2.8893,2.8906,7
20140901|2014-05-19 05:30,19,2.8912,2.8918,2.8903,2.8911,50
20140901|2014-05-19 06:00,19,2.8902,2.8909,2.8902,2.8909,2
20140901|2014-05-19 06:30,19,2.89,2.89,2.8878,2.8878,3
20140901|2014-05-19 07:30,19,2.8875,2.8885,2.8875,2.8883,15
20140901|2014-05-19 08:00,19,2.8905,2.891,2.8828,2.8828,17
20140901|2014-05-19 08:30,19,2.8828,2.8881,2.8828,2.8865,9
20140901|2014-05-19 09:00,19,2.8858,2.8875,2.8839,2.8848,42
20140901|2014-05-19 09:30,19,2.8845,2.8846,2.8702,2.8738,118
20140901|2014-05-19 10:00,19,2.8737,2.8819,2.8733,2.8799,28
20140901|2014-05-19 10:30,19,2.8802,2.8802,2.8774,2.8779,17
20140901|2014-05-19 11:00,19,2.8785,2.8796,2.8757,2.8766,40
20140901|2014-05-19 11:30,19,2.8771,2.8791,2.8771,2.8791,52
20140901|2014-05-19 12:00,19,2.8777,2.8777,2.8777,2.8777,1
20140901|2014-05-19 12:30,19,2.8758,2.8765,2.8752,2.876,27
20140901|2014-05-19 13:00,19,2.8754,2.8754,2.8695,2.8714,78
20140901|2014-05-19 13:30,19,2.8714,2.8717,2.8705,2.8705,9
20140901|2014-05-19 14:00,19,2.8705,2.8705,2.8705,2.8705,3
20140901|2014-05-19 22:30,20,2.874,2.874,2.874,2.874,1
20140901|2014-05-20 00:30,20,2.874,2.874,2.874,2.874,1
20140901|2014-05-20 02:30,20,2.8748,2.8748,2.8748,2.8748,1
20140901|2014-05-20 03:30,20,2.8801,2.8801,2.8801,2.8801,1
20140901|2014-05-20 05:00,20,2.8741,2.8741,2.8741,2.8741,1
20140901|2014-05-20 05:30,20,2.8707,2.8707,2.8687,2.8693,16
20140901|2014-05-20 06:00,20,2.87,2.87,2.865,2.865,74
20140901|2014-05-20 07:00,20,2.8657,2.8666,2.865,2.8653,101
20140901|2014-05-20 07:30,20,2.865,2.8677,2.865,2.8656,634
20140901|2014-05-20 08:00,20,2.8656,2.8675,2.864,2.8658,482
20140901|2014-05-20 08:30,20,2.8658,2.8721,2.8658,2.8696,114
20140901|2014-05-20 09:00,20,2.8693,2.8693,2.8644,2.8685,102
20140901|2014-05-20 09:30,20,2.8688,2.8751,2.8677,2.8751,135
20140901|2014-05-20 10:00,20,2.8744,2.8754,2.873,2.8738,24
20140901|2014-05-20 10:30,20,2.8758,2.887,2.8757,2.8867,68
20140901|2014-05-20 11:00,20,2.887,2.889,2.8833,2.888,100
20140901|2014-05-20 11:30,20,2.8861,2.8877,2.8827,2.8844,17
20140901|2014-05-20 12:00,20,2.8838,2.8846,2.8814,2.8826,90
20140901|2014-05-20 12:30,20,2.8809,2.883,2.8809,2.8829,5
20140901|2014-05-20 13:00,20,2.8815,2.8815,2.876,2.8778,118
20140901|2014-05-20 13:30,20,2.8781,2.8792,2.8781,2.8792,24
20140901|2014-05-20 14:30,20,2.8811,2.8814,2.8811,2.8814,4
20140901|2014-05-20 15:30,20,2.8849,2.8849,2.8849,2.8849,1
20140901|2014-05-20 16:00,20,2.8829,2.8829,2.8829,2.8829,1
20140901|2014-05-20 21:00,21,2.8831,2.8831,2.8831,2.8831,1
20140901|2014-05-21 01:00,21,2.8837,2.8868,2.8837,2.8868,29
20140901|2014-05-21 02:00,21,2.8847,2.8847,2.8847,2.8847,1
20140901|2014-05-21 03:30,21,2.8892,2.8896,2.8891,2.8896,3
20140901|2014-05-21 04:00,21,2.8879,2.8879,2.8879,2.8879,1
20140901|2014-05-21 04:30,21,2.887,2.887,2.887,2.887,1
20140901|2014-05-21 05:00,21,2.8879,2.8885,2.8879,2.8884,6
20140901|2014-05-21 06:30,21,2.8879,2.8879,2.8879,2.8879,10
20140901|2014-05-21 07:00,21,2.8869,2.887,2.8837,2.8837,12
20140901|2014-05-21 07:30,21,2.8837,2.8843,2.8837,2.8843,11
20140901|2014-05-21 08:00,21,2.8855,2.8894,2.8851,2.8862,33
20140901|2014-05-21 08:30,21,2.8895,2.8935,2.8888,2.8923,33
20140901|2014-05-21 09:00,21,2.8908,2.8915,2.8869,2.8876,34
20140901|2014-05-21 09:30,21,2.8892,2.8893,2.8753,2.8841,207
20140901|2014-05-21 10:00,21,2.8855,2.898,2.8839,2.898,82
20140901|2014-05-21 10:30,21,2.8986,2.9066,2.8974,2.9011,144
20140901|2014-05-21 11:00,21,2.9017,2.903,2.8995,2.902,24
20140901|2014-05-21 11:30,21,2.9024,2.9031,2.9003,2.9012,28
20140901|2014-05-21 12:00,21,2.9021,2.9029,2.9001,2.9013,14
20140901|2014-05-21 12:30,21,2.9017,2.9017,2.8977,2.8989,11
20140901|2014-05-21 13:00,21,2.9008,2.9081,2.9003,2.9073,124
20140901|2014-05-21 13:30,21,2.9074,2.9076,2.905,2.905,23
20140901|2014-05-21 14:00,21,2.9031,2.9055,2.9031,2.9047,14
20140901|2014-05-21 14:30,21,2.9022,2.9034,2.9022,2.9032,28
20140901|2014-05-21 15:00,21,2.903,2.9047,2.903,2.9047,10
20140901|2014-05-21 15:30,21,2.9058,2.9059,2.9041,2.9041,7
20140901|2014-05-21 18:30,22,2.9079,2.9085,2.9079,2.9085,4
20140901|2014-05-21 19:00,22,2.9087,2.9087,2.9087,2.9087,1
20140901|2014-05-21 19:30,22,2.9086,2.9089,2.9085,2.9088,16
20140901|2014-05-21 21:00,22,2.911,2.911,2.911,2.911,4
20140901|2014-05-22 01:00,22,2.9064,2.9065,2.9064,2.9065,2
20140901|2014-05-22 02:30,22,2.9052,2.9052,2.905,2.905,6
20140901|2014-05-22 03:00,22,2.9051,2.9051,2.9051,2.9051,1
20140901|2014-05-22 04:30,22,2.9028,2.9041,2.9028,2.9041,4
20140901|2014-05-22 06:00,22,2.905,2.905,2.9048,2.9048,5
20140901|2014-05-22 06:30,22,2.9059,2.9063,2.9058,2.9063,4
20140901|2014-05-22 07:00,22,2.9071,2.9115,2.9071,2.9113,9
20140901|2014-05-22 07:30,22,2.9107,2.9145,2.9092,2.9141,13
20140901|2014-05-22 08:00,22,2.9146,2.9226,2.9125,2.917,130
20140901|2014-05-22 08:30,22,2.9168,2.9183,2.9147,2.9158,62
20140901|2014-05-22 09:00,22,2.916,2.9168,2.9151,2.9167,12
20140901|2014-05-22 09:30,22,2.9146,2.9195,2.9146,2.9167,15
20140901|2014-05-22 10:00,22,2.9173,2.9179,2.9119,2.9139,29
20140901|2014-05-22 10:30,22,2.9153,2.9155,2.912,2.912,41
20140901|2014-05-22 11:00,22,2.908,2.9122,2.908,2.9099,14
20140901|2014-05-22 11:30,22,2.9077,2.9112,2.9077,2.9111,19
20140901|2014-05-22 12:00,22,2.909,2.9134,2.909,2.911,37
20140901|2014-05-22 12:30,22,2.9115,2.912,2.9114,2.9114,6
20140901|2014-05-22 13:00,22,2.9049,2.9114,2.9043,2.9114,329
20140901|2014-05-22 13:30,22,2.9115,2.9115,2.9084,2.9114,62
20140901|2014-05-22 14:00,22,2.911,2.9132,2.9105,2.9109,59
20140901|2014-05-22 14:30,22,2.9126,2.9126,2.9126,2.9126,2
20140901|2014-05-23 03:00,23,2.9098,2.9098,2.9098,2.9098,1
20140901|2014-05-23 06:00,23,2.9103,2.9103,2.9103,2.9103,2
20140901|2014-05-23 07:00,23,2.913,2.9164,2.913,2.9164,76
20140901|2014-05-23 07:30,23,2.9162,2.9213,2.9157,2.9189,85
20140901|2014-05-23 08:00,23,2.9172,2.9227,2.9166,2.9187,208
20140901|2014-05-23 08:30,23,2.9201,2.9201,2.912,2.9168,109
20140901|2014-05-23 09:00,23,2.9166,2.9188,2.9149,2.915,59
20140901|2014-05-23 09:30,23,2.9161,2.9183,2.9148,2.9183,21
20140901|2014-05-23 10:00,23,2.9183,2.9224,2.917,2.9176,206
20140901|2014-05-23 10:30,23,2.917,2.9192,2.913,2.9189,106
20140901|2014-05-23 11:00,23,2.9186,2.92,2.918,2.9195,53
20140901|2014-05-23 11:30,23,2.9192,2.921,2.9189,2.9204,22
20140901|2014-05-23 12:00,23,2.9208,2.9226,2.9208,2.9226,16
20140901|2014-05-23 12:30,23,2.9224,2.9235,2.9209,2.9209,5
20140901|2014-05-23 13:00,23,2.9247,2.9289,2.9247,2.9281,89
20140901|2014-05-23 13:30,23,2.9277,2.9277,2.9268,2.9268,6
20140901|2014-05-25 21:30,27,2.9244,2.9244,2.9244,2.9244,1
20140901|2014-05-25 23:30,27,2.9244,2.9244,2.9244,2.9244,1
20140901|2014-05-26 00:30,27,2.9201,2.9201,2.9201,2.9201,1
20140901|2014-05-26 07:00,27,2.916,2.916,2.9155,2.9155,5
20140901|2014-05-26 08:00,27,2.9176,2.9179,2.9145,2.9179,22
20140901|2014-05-26 08:30,27,2.9205,2.9205,2.918,2.919,9
20140901|2014-05-26 09:00,27,2.917,2.9177,2.917,2.9177,3
20140901|2014-05-26 09:30,27,2.9198,2.9198,2.9183,2.9191,13
20140901|2014-05-26 10:00,27,2.918,2.9214,2.9176,2.9214,14
20140901|2014-05-26 10:30,27,2.9174,2.9174,2.9174,2.9174,2
20140901|2014-05-26 11:00,27,2.9204,2.9204,2.9204,2.9204,1
20140901|2014-05-26 11:30,27,2.9226,2.925,2.9226,2.925,5
20140901|2014-05-26 17:00,27,2.9237,2.9237,2.9237,2.9237,1
20140901|2014-05-26 21:30,27,2.925,2.925,2.925,2.925,2
20140901|2014-05-26 22:00,27,2.9259,2.926,2.9259,2.926,2
20140901|2014-05-26 23:30,27,2.9259,2.9259,2.9259,2.9259,1
20140901|2014-05-27 00:00,27,2.9266,2.929,2.9266,2.929,7
20140901|2014-05-27 01:00,27,2.9295,2.9317,2.9259,2.9259,32
20140901|2014-05-27 02:30,27,2.9201,2.9201,2.9201,2.9201,1
20140901|2014-05-27 04:00,27,2.9112,2.9112,2.9095,2.9095,3
20140901|2014-05-27 04:30,27,2.9064,2.9066,2.9064,2.9066,7
20140901|2014-05-27 05:30,27,2.9106,2.9106,2.9106,2.9106,1
20140901|2014-05-27 06:00,27,2.9146,2.9184,2.9146,2.9184,10
20140901|2014-05-27 07:30,27,2.9193,2.9236,2.9193,2.9236,4
20140901|2014-05-27 08:00,27,2.9238,2.9254,2.911,2.9117,151
20140901|2014-05-27 08:30,27,2.9117,2.9153,2.9097,2.9103,175
20140901|2014-05-27 09:00,27,2.9116,2.922,2.9088,2.919,52
20140901|2014-05-27 09:30,27,2.92,2.922,2.9176,2.9182,81
20140901|2014-05-27 10:00,27,2.9179,2.9179,2.9126,2.9126,51
20140901|2014-05-27 10:30,27,2.9136,2.914,2.9064,2.9081,16
20140901|2014-05-27 11:00,27,2.9095,2.9103,2.9045,2.91,57
20140901|2014-05-27 11:30,27,2.9101,2.9103,2.9072,2.9083,38
20140901|2014-05-27 12:00,27,2.9084,2.9129,2.9069,2.9128,29
20140901|2014-05-27 12:30,27,2.9114,2.9172,2.9114,2.9169,41
20140901|2014-05-27 13:00,27,2.913,2.914,2.9091,2.91,38
20140901|2014-05-27 13:30,27,2.9105,2.912,2.9095,2.9095,21
20140901|2014-05-27 14:00,27,2.9098,2.9107,2.9098,2.91,19
20140901|2014-05-27 14:30,27,2.908,2.9083,2.9078,2.9083,6
20140901|2014-05-27 15:00,27,2.9095,2.9095,2.9095,2.9095,3
20140901|2014-05-27 19:00,28,2.9082,2.9106,2.9082,2.9106,4
20140901|2014-05-28 02:00,28,2.9155,2.9155,2.9155,2.9155,1
20140901|2014-05-28 03:30,28,2.9107,2.9107,2.9107,2.9107,1
20140901|2014-05-28 05:00,28,2.9108,2.9112,2.9107,2.9112,11
20140901|2014-05-28 05:30,28,2.9107,2.9107,2.9107,2.9107,1
20140901|2014-05-28 06:30,28,2.9085,2.9085,2.906,2.906,17
20140901|2014-05-28 07:00,28,2.906,2.906,2.9059,2.9059,13
20140901|2014-05-28 07:30,28,2.904,2.9098,2.904,2.9098,65
20140901|2014-05-28 08:00,28,2.91,2.9109,2.903,2.9051,140
20140901|2014-05-28 08:30,28,2.8988,2.9017,2.8955,2.8991,47
20140901|2014-05-28 09:00,28,2.8979,2.8996,2.8956,2.8988,39
20140901|2014-05-28 09:30,28,2.9015,2.9048,2.9011,2.9017,25
20140901|2014-05-28 10:00,28,2.9027,2.9086,2.9,2.9053,82
20140901|2014-05-28 10:30,28,2.905,2.906,2.904,2.905,36
20140901|2014-05-28 11:00,28,2.9043,2.9062,2.9043,2.9048,13
20140901|2014-05-28 11:30,28,2.9048,2.9141,2.9048,2.914,19
20140901|2014-05-28 12:00,28,2.9145,2.9145,2.912,2.912,17
20140901|2014-05-28 12:30,28,2.9115,2.9187,2.9113,2.9183,45
20140901|2014-05-28 13:00,28,2.9194,2.9195,2.9045,2.9096,46
20140901|2014-05-28 13:30,28,2.9097,2.9121,2.9089,2.9105,10
20140901|2014-05-28 14:00,28,2.9115,2.9116,2.9115,2.9115,10
20140901|2014-05-29 03:00,29,2.9145,2.9145,2.9145,2.9145,1
20140901|2014-05-29 03:30,29,2.9153,2.9153,2.9153,2.9153,1
20140901|2014-05-29 04:00,29,2.9162,2.9162,2.9162,2.9162,1
20140901|2014-05-29 06:30,29,2.9203,2.9211,2.9203,2.9211,2
20140901|2014-05-29 07:00,29,2.9205,2.9214,2.9198,2.9214,13
20140901|2014-05-29 07:30,29,2.9195,2.9245,2.9195,2.9234,25
20140901|2014-05-29 08:00,29,2.9233,2.9248,2.9228,2.9229,36
20140901|2014-05-29 08:30,29,2.9223,2.9225,2.9181,2.9205,26
20140901|2014-05-29 09:00,29,2.9209,2.921,2.9181,2.9185,19
20140901|2014-05-29 09:30,29,2.9181,2.9217,2.9181,2.921,64
20140901|2014-05-29 10:00,29,2.9207,2.931,2.9207,2.9221,268
20140901|2014-05-29 10:30,29,2.922,2.922,2.9119,2.9195,39
20140901|2014-05-29 11:00,29,2.917,2.919,2.9154,2.9175,119
20140901|2014-05-29 11:30,29,2.9181,2.9186,2.9178,2.9183,6
20140901|2014-05-29 12:00,29,2.9174,2.9225,2.9174,2.9198,84
20140901|2014-05-29 12:30,29,2.9195,2.9195,2.9166,2.9166,25
20140901|2014-05-29 13:00,29,2.9164,2.9165,2.9038,2.9136,604
20140901|2014-05-29 13:30,29,2.9134,2.9156,2.9132,2.9156,71
20140901|2014-05-29 14:00,29,2.9133,2.9133,2.9133,2.9133,3
20140901|2014-05-29 14:30,29,2.9124,2.9124,2.9124,2.9124,1
20140901|2014-05-29 15:30,29,2.9157,2.9157,2.9157,2.9157,1
20140901|2014-05-30 04:00,30,2.9079,2.9079,2.9077,2.9077,9
20140901|2014-05-30 05:00,30,2.9061,2.9074,2.9061,2.9074,3
20140901|2014-05-30 05:30,30,2.9062,2.9063,2.9034,2.9034,27
20140901|2014-05-30 06:00,30,2.9035,2.9035,2.9009,2.9021,18
20140901|2014-05-30 06:30,30,2.9025,2.9025,2.898,2.8981,30
20140901|2014-05-30 07:00,30,2.8974,2.8983,2.8972,2.8978,28
20140901|2014-05-30 07:30,30,2.8998,2.8998,2.8976,2.8976,4
20140901|2014-05-30 08:00,30,2.8976,2.8976,2.8925,2.8972,86
20140901|2014-05-30 08:30,30,2.8973,2.8973,2.8931,2.895,126
20140901|2014-05-30 09:00,30,2.895,2.8954,2.8925,2.8925,30
20140901|2014-05-30 09:30,30,2.8925,2.8934,2.8912,2.892,39
20140901|2014-05-30 10:00,30,2.8941,2.8943,2.8902,2.8917,20
20140901|2014-05-30 10:30,30,2.89,2.895,2.89,2.8931,39
20140901|2014-05-30 11:00,30,2.8931,2.8965,2.8908,2.8956,36
20140901|2014-05-30 11:30,30,2.8958,2.8969,2.8946,2.8963,73
20140901|2014-05-30 12:00,30,2.8963,2.8971,2.8959,2.8959,8
20140901|2014-05-30 12:30,30,2.8954,2.8954,2.8908,2.8946,34
20140901|2014-05-30 13:00,30,2.8924,2.8944,2.8899,2.8944,153
20140901|2014-05-30 13:30,30,2.8934,2.8934,2.892,2.892,20
20140901|2014-05-30 14:00,30,2.8938,2.8957,2.8938,2.8955,15
20140901|2014-06-01 17:00,2,2.8984,2.9021,2.8984,2.9021,20
20140901|2014-06-01 17:30,2,2.9012,2.9013,2.9011,2.9012,10
20140901|2014-06-01 18:00,2,2.902,2.902,2.9009,2.9009,5
20140901|2014-06-01 18:30,2,2.9009,2.9009,2.9009,2.9009,5
20140901|2014-06-01 19:00,2,2.903,2.903,2.903,2.903,3
20140901|2014-06-01 19:30,2,2.9017,2.9029,2.9015,2.9029,6
20140901|2014-06-01 20:30,2,2.9032,2.9033,2.9024,2.9024,6
20140901|2014-06-02 00:00,2,2.905,2.905,2.905,2.905,1
20140901|2014-06-02 04:30,2,2.9001,2.9001,2.9,2.9,3
20140901|2014-06-02 05:00,2,2.9002,2.9002,2.9002,2.9002,2
20140901|2014-06-02 06:00,2,2.8926,2.8926,2.8922,2.8922,2
20140901|2014-06-02 06:30,2,2.8927,2.8927,2.888,2.888,48
20140901|2014-06-02 07:00,2,2.8885,2.8923,2.8883,2.8893,90
20140901|2014-06-02 07:30,2,2.8876,2.8884,2.8854,2.886,100
20140901|2014-06-02 08:00,2,2.886,2.8865,2.8801,2.8817,239
20140901|2014-06-02 08:30,2,2.8818,2.8857,2.8818,2.884,11
20140901|2014-06-02 09:00,2,2.8836,2.8857,2.8816,2.8826,99
20140901|2014-06-02 09:30,2,2.8823,2.8834,2.881,2.881,39
20140901|2014-06-02 10:00,2,2.8825,2.8847,2.8816,2.8825,63
20140901|2014-06-02 10:30,2,2.882,2.882,2.8808,2.8817,47
20140901|2014-06-02 11:00,2,2.88,2.8812,2.8767,2.8767,132
20140901|2014-06-02 11:30,2,2.8767,2.8767,2.8685,2.8692,29
20140901|2014-06-02 12:00,2,2.8688,2.8709,2.867,2.8677,17
20140901|2014-06-02 12:30,2,2.8684,2.8719,2.8684,2.8719,19
20140901|2014-06-02 13:00,2,2.8728,2.8781,2.8707,2.8779,63
20140901|2014-06-02 13:30,2,2.8776,2.879,2.8776,2.879,5
20140901|2014-06-02 14:30,2,2.8784,2.8784,2.8784,2.8784,1
20140901|2014-06-02 20:00,3,2.882,2.8821,2.882,2.8821,2
20140901|2014-06-03 02:00,3,2.8769,2.8769,2.8769,2.8769,1
20140901|2014-06-03 03:00,3,2.8728,2.8728,2.8728,2.8728,2
20140901|2014-06-03 03:30,3,2.872,2.8731,2.872,2.8731,2
20140901|2014-06-03 05:00,3,2.8667,2.8667,2.8658,2.8661,8
20140901|2014-06-03 05:30,3,2.8668,2.8681,2.8667,2.8681,4
20140901|2014-06-03 06:00,3,2.8686,2.8693,2.8686,2.8693,5
20140901|2014-06-03 06:30,3,2.869,2.869,2.8673,2.8687,45
20140901|2014-06-03 07:00,3,2.8687,2.8708,2.8683,2.8695,7
20140901|2014-06-03 07:30,3,2.8692,2.8708,2.8657,2.8703,64
20140901|2014-06-03 08:00,3,2.8704,2.8711,2.8673,2.8691,45
20140901|2014-06-03 08:30,3,2.8688,2.8691,2.8646,2.8646,26
20140901|2014-06-03 09:00,3,2.865,2.8677,2.8632,2.8641,63
20140901|2014-06-03 09:30,3,2.8649,2.8725,2.8644,2.8724,29
20140901|2014-06-03 10:00,3,2.8707,2.8734,2.8687,2.87,83
20140901|2014-06-03 10:30,3,2.8705,2.8724,2.8674,2.8677,161
20140901|2014-06-03 11:00,3,2.8668,2.8683,2.8664,2.8682,77
20140901|2014-06-03 11:30,3,2.8671,2.8677,2.8663,2.8668,53
20140901|2014-06-03 12:00,3,2.8667,2.8695,2.8664,2.8695,152
20140901|2014-06-03 12:30,3,2.8691,2.8691,2.8654,2.8669,63
20140901|2014-06-03 13:00,3,2.8696,2.8779,2.8696,2.8727,133
20140901|2014-06-03 13:30,3,2.8733,2.8748,2.8733,2.8738,15
20140901|2014-06-03 14:00,3,2.8738,2.8758,2.8736,2.8758,6
20140901|2014-06-03 14:30,3,2.876,2.8767,2.8748,2.8758,25
20140901|2014-06-03 15:00,3,2.8758,2.8758,2.8748,2.8748,22
20140901|2014-06-03 15:30,3,2.8748,2.8753,2.8717,2.8718,21
20140901|2014-06-03 16:00,3,2.8723,2.8723,2.8715,2.8715,10
20140901|2014-06-03 17:00,4,2.8719,2.8719,2.8719,2.8719,5
20140901|2014-06-04 02:30,4,2.877,2.8773,2.8767,2.8773,23
20140901|2014-06-04 03:00,4,2.8792,2.8794,2.8791,2.8791,4
20140901|2014-06-04 03:30,4,2.8776,2.8776,2.8776,2.8776,1
20140901|2014-06-04 04:00,4,2.88,2.8807,2.88,2.8807,12
20140901|2014-06-04 04:30,4,2.8816,2.8816,2.8785,2.8785,8
20140901|2014-06-04 05:00,4,2.8769,2.8784,2.8764,2.8783,27
20140901|2014-06-04 05:30,4,2.8788,2.8788,2.8771,2.8774,33
20140901|2014-06-04 06:00,4,2.8774,2.8794,2.8766,2.8794,15
20140901|2014-06-04 06:30,4,2.8796,2.8798,2.878,2.878,21
20140901|2014-06-04 07:00,4,2.8778,2.8792,2.8773,2.8786,31
20140901|2014-06-04 07:30,4,2.876,2.8762,2.873,2.873,22
20140901|2014-06-04 08:00,4,2.8735,2.8778,2.8733,2.8748,42
20140901|2014-06-04 08:30,4,2.8759,2.8763,2.8739,2.8751,20
20140901|2014-06-04 09:00,4,2.8765,2.885,2.8765,2.8816,191
20140901|2014-06-04 09:30,4,2.88,2.885,2.8745,2.8826,601
20140901|2014-06-04 10:00,4,2.8825,2.883,2.8781,2.8781,150
20140901|2014-06-04 10:30,4,2.8779,2.8794,2.8623,2.8677,332
20140901|2014-06-04 11:00,4,2.8669,2.8677,2.8656,2.8677,57
20140901|2014-06-04 11:30,4,2.8677,2.8707,2.8672,2.8672,29
20140901|2014-06-04 12:00,4,2.8691,2.8703,2.8687,2.87,16
20140901|2014-06-04 12:30,4,2.8685,2.8689,2.8633,2.8635,105
20140901|2014-06-04 13:00,4,2.8628,2.8657,2.8597,2.8605,84
20140901|2014-06-04 13:30,4,2.8595,2.8636,2.8595,2.8624,41
20140901|2014-06-04 14:00,4,2.8611,2.8627,2.8611,2.8618,9
20140901|2014-06-04 14:30,4,2.8611,2.8613,2.8607,2.8613,19
20140901|2014-06-04 15:00,4,2.861,2.8616,2.8609,2.861,11
20140901|2014-06-04 15:30,4,2.8612,2.8612,2.8612,2.8612,1
20140901|2014-06-04 17:30,5,2.8549,2.8549,2.8549,2.8549,1
20140901|2014-06-04 18:00,5,2.8546,2.8546,2.8543,2.8543,3
20140901|2014-06-04 18:30,5,2.855,2.855,2.855,2.855,1
20140901|2014-06-04 22:30,5,2.8594,2.8594,2.8594,2.8594,1
20140901|2014-06-04 23:30,5,2.8569,2.8569,2.8569,2.8569,3
20140901|2014-06-05 00:30,5,2.8597,2.8597,2.8597,2.8597,1
20140901|2014-06-05 04:30,5,2.8549,2.8549,2.8549,2.8549,1
20140901|2014-06-05 05:30,5,2.8576,2.8576,2.8576,2.8576,1
20140901|2014-06-05 06:00,5,2.8576,2.8576,2.8576,2.8576,2
20140901|2014-06-05 08:00,5,2.8531,2.8533,2.8468,2.8516,188
20140901|2014-06-05 08:30,5,2.8507,2.8528,2.8491,2.8503,61
20140901|2014-06-05 09:00,5,2.8507,2.8576,2.8489,2.8562,153
20140901|2014-06-05 09:30,5,2.8557,2.872,2.8552,2.872,109
20140901|2014-06-05 10:00,5,2.8692,2.8743,2.8686,2.8707,107
20140901|2014-06-05 10:30,5,2.8665,2.867,2.864,2.864,6
20140901|2014-06-05 11:00,5,2.8637,2.8654,2.8613,2.8652,56
20140901|2014-06-05 11:30,5,2.8669,2.8673,2.8654,2.866,28
20140901|2014-06-05 12:00,5,2.8659,2.8667,2.8651,2.8667,25
20140901|2014-06-05 12:30,5,2.87,2.87,2.8688,2.8688,6
20140901|2014-06-05 13:00,5,2.8695,2.8809,2.8695,2.8807,38
20140901|2014-06-05 13:30,5,2.8795,2.8795,2.8793,2.8793,2
20140901|2014-06-05 14:00,5,2.8816,2.8834,2.881,2.8833,30
20140901|2014-06-05 19:00,6,2.8838,2.8838,2.8838,2.8838,1
20140901|2014-06-05 19:30,6,2.8821,2.8821,2.8821,2.8821,1
20140901|2014-06-05 20:30,6,2.882,2.882,2.882,2.882,1
20140901|2014-06-05 21:30,6,2.8841,2.8841,2.8841,2.8841,1
20140901|2014-06-05 22:00,6,2.8841,2.8841,2.8841,2.8841,2
20140901|2014-06-06 01:00,6,2.8847,2.8847,2.8847,2.8847,1
20140901|2014-06-06 03:00,6,2.8839,2.8852,2.8838,2.8852,5
20140901|2014-06-06 03:30,6,2.885,2.8851,2.885,2.885,6
20140901|2014-06-06 05:30,6,2.8864,2.8864,2.8864,2.8864,2
20140901|2014-06-06 06:00,6,2.8855,2.8855,2.8855,2.8855,15
20140901|2014-06-06 06:30,6,2.885,2.885,2.8809,2.8809,39
20140901|2014-06-06 07:00,6,2.882,2.8856,2.882,2.8824,79
20140901|2014-06-06 07:30,6,2.883,2.8833,2.8796,2.8814,98
20140901|2014-06-06 08:00,6,2.882,2.8842,2.8788,2.8801,165
20140901|2014-06-06 08:30,6,2.8803,2.8803,2.876,2.8766,104
20140901|2014-06-06 09:00,6,2.8763,2.8768,2.8699,2.875,108
20140901|2014-06-06 09:30,6,2.8742,2.8752,2.8715,2.8731,66
20140901|2014-06-06 10:00,6,2.8735,2.8743,2.8691,2.8691,47
20140901|2014-06-06 10:30,6,2.8689,2.8709,2.8651,2.8699,37
20140901|2014-06-06 11:00,6,2.8684,2.869,2.8672,2.8673,18
20140901|2014-06-06 11:30,6,2.8675,2.8716,2.8674,2.87,8
20140901|2014-06-06 12:00,6,2.87,2.8704,2.8695,2.8696,13
20140901|2014-06-06 12:30,6,2.8685,2.8689,2.8678,2.8682,12
20140901|2014-06-06 13:00,6,2.8687,2.8721,2.8655,2.8694,146
20140901|2014-06-06 13:30,6,2.8688,2.87,2.8675,2.87,37
20140901|2014-06-06 14:00,6,2.8715,2.875,2.8715,2.875,3
20140901|2014-06-06 14:30,6,2.8721,2.8721,2.8721,2.8721,1
20140901|2014-06-08 17:00,9,2.8703,2.8703,2.8694,2.8695,13
20140901|2014-06-08 20:30,9,2.8681,2.8681,2.8681,2.8681,1
20140901|2014-06-09 03:30,9,2.8806,2.8806,2.8806,2.8806,1
20140901|2014-06-09 04:00,9,2.8805,2.8808,2.8785,2.8785,5
20140901|2014-06-09 05:00,9,2.8788,2.8788,2.8778,2.8778,2
20140901|2014-06-09 06:30,9,2.8855,2.8878,2.8855,2.8878,51
20140901|2014-06-09 07:00,9,2.8878,2.8878,2.8845,2.8845,74
20140901|2014-06-09 07:30,9,2.8847,2.8928,2.884,2.8928,44
20140901|2014-06-09 08:00,9,2.8944,2.9034,2.8921,2.9012,156
20140901|2014-06-09 08:30,9,2.9016,2.9102,2.8998,2.9059,129
20140901|2014-06-09 09:00,9,2.9062,2.908,2.904,2.9059,123
20140901|2014-06-09 09:30,9,2.9049,2.9076,2.9038,2.9056,64
20140901|2014-06-09 10:00,9,2.9072,2.911,2.9054,2.9094,50
20140901|2014-06-09 10:30,9,2.9098,2.9098,2.9071,2.9072,99
20140901|2014-06-09 11:00,9,2.9056,2.9069,2.9041,2.9057,27
20140901|2014-06-09 11:30,9,2.9064,2.907,2.9034,2.9046,16
20140901|2014-06-09 12:00,9,2.9047,2.9077,2.9036,2.9036,19
20140901|2014-06-09 12:30,9,2.9044,2.9047,2.9016,2.903,44
20140901|2014-06-09 13:00,9,2.9032,2.9112,2.9018,2.9108,85
20140901|2014-06-09 13:30,9,2.9102,2.9102,2.9072,2.9086,38
20140901|2014-06-09 14:00,9,2.9082,2.9088,2.9082,2.9088,11
20140901|2014-06-09 14:30,9,2.908,2.908,2.907,2.907,9
20140901|2014-06-09 15:30,9,2.9108,2.9108,2.9108,2.9108,1
20140901|2014-06-09 16:00,9,2.9115,2.9115,2.9115,2.9115,1
20140901|2014-06-09 17:00,10,2.9118,2.9118,2.9118,2.9118,1
20140901|2014-06-09 20:00,10,2.9132,2.9132,2.9132,2.9132,1
20140901|2014-06-10 01:00,10,2.9131,2.9131,2.9131,2.9131,1
20140901|2014-06-10 02:00,10,2.9119,2.9146,2.9116,2.9145,37
20140901|2014-06-10 02:30,10,2.9145,2.9146,2.9145,2.9145,83
20140901|2014-06-10 03:00,10,2.9114,2.9118,2.9114,2.9116,7
20140901|2014-06-10 03:30,10,2.9084,2.9088,2.9083,2.9083,16
20140901|2014-06-10 04:00,10,2.9106,2.9106,2.909,2.909,19
20140901|2014-06-10 04:30,10,2.91,2.91,2.9075,2.9075,53
20140901|2014-06-10 05:00,10,2.9077,2.9077,2.907,2.907,4
20140901|2014-06-10 06:30,10,2.9149,2.915,2.9149,2.915,6
20140901|2014-06-10 07:00,10,2.9165,2.922,2.9165,2.9212,132
20140901|2014-06-10 07:30,10,2.9221,2.9231,2.9205,2.9208,125
20140901|2014-06-10 08:00,10,2.9213,2.9213,2.9159,2.9185,144
20140901|2014-06-10 08:30,10,2.9184,2.92,2.9163,2.9178,123
20140901|2014-06-10 09:00,10,2.9186,2.9186,2.9024,2.9066,72
20140901|2014-06-10 09:30,10,2.9071,2.9071,2.9006,2.9019,24
20140901|2014-06-10 10:00,10,2.9023,2.9028,2.8973,2.8973,137
20140901|2014-06-10 10:30,10,2.8977,2.9015,2.8974,2.9006,48
20140901|2014-06-10 11:00,10,2.9002,2.9002,2.8948,2.8948,67
20140901|2014-06-10 11:30,10,2.8947,2.8952,2.8856,2.8871,108
20140901|2014-06-10 12:00,10,2.8879,2.8894,2.8879,2.8884,9
20140901|2014-06-10 12:30,10,2.8898,2.8902,2.8844,2.8898,19
20140901|2014-06-10 13:00,10,2.8934,2.9032,2.8934,2.9026,143
20140901|2014-06-10 13:30,10,2.9027,2.9039,2.9025,2.903,65
20140901|2014-06-10 14:00,10,2.9053,2.9053,2.9053,2.9053,2
20140901|2014-06-10 14:30,10,2.9061,2.9061,2.9061,2.9061,5
20140901|2014-06-10 15:00,10,2.905,2.9075,2.9048,2.9075,24
20140901|2014-06-10 15:30,10,2.9067,2.9072,2.905,2.9051,41
20140901|2014-06-10 19:30,11,2.9045,2.9045,2.9045,2.9045,5
20140901|2014-06-10 23:30,11,2.9073,2.9073,2.9073,2.9073,1
20140901|2014-06-11 02:00,11,2.9119,2.9119,2.9119,2.9119,1
20140901|2014-06-11 03:00,11,2.9144,2.9144,2.9144,2.9144,1
20140901|2014-06-11 04:00,11,2.9142,2.9142,2.913,2.913,100
20140901|2014-06-11 05:00,11,2.9126,2.9126,2.9109,2.9109,9
20140901|2014-06-11 05:30,11,2.9126,2.9127,2.9123,2.9123,43
20140901|2014-06-11 06:30,11,2.9133,2.9133,2.9133,2.9133,1
20140901|2014-06-11 07:30,11,2.9171,2.92,2.9171,2.9185,242
20140901|2014-06-11 08:00,11,2.9187,2.9208,2.9174,2.9186,117
20140901|2014-06-11 08:30,11,2.9188,2.9196,2.9165,2.9165,20
20140901|2014-06-11 09:00,11,2.9181,2.9202,2.9176,2.9192,69
20140901|2014-06-11 09:30,11,2.9183,2.9187,2.9119,2.9181,260
20140901|2014-06-11 10:00,11,2.92,2.9237,2.9196,2.9207,145
20140901|2014-06-11 10:30,11,2.9203,2.9222,2.9177,2.9183,178
20140901|2014-06-11 11:00,11,2.9185,2.9207,2.918,2.919,80
20140901|2014-06-11 11:30,11,2.9191,2.921,2.9171,2.9194,113
20140901|2014-06-11 12:00,11,2.9203,2.9206,2.9178,2.9178,67
20140901|2014-06-11 12:30,11,2.9181,2.9206,2.9181,2.9204,62
20140901|2014-06-11 13:00,11,2.9209,2.924,2.9167,2.9224,212
20140901|2014-06-11 13:30,11,2.9224,2.9227,2.9204,2.9225,66
20140901|2014-06-11 14:00,11,2.9232,2.9253,2.9232,2.9253,12
20140901|2014-06-11 14:30,11,2.9237,2.9237,2.9211,2.9221,7
20140901|2014-06-11 15:00,11,2.9216,2.9236,2.9216,2.9236,17
20140901|2014-06-11 15:30,11,2.9235,2.9236,2.9235,2.9236,5
20140901|2014-06-11 16:00,11,2.9239,2.9239,2.9234,2.9234,2
20140901|2014-06-11 18:00,12,2.9215,2.9216,2.9215,2.9216,2
20140901|2014-06-11 18:30,12,2.9218,2.9219,2.9218,2.9219,2
20140901|2014-06-11 19:00,12,2.9228,2.9228,2.9228,2.9228,1
20140901|2014-06-11 19:30,12,2.9223,2.9231,2.9223,2.9231,3
20140901|2014-06-11 20:00,12,2.9242,2.9242,2.9242,2.9242,1
20140901|2014-06-11 20:30,12,2.9244,2.9244,2.9244,2.9244,1
20140901|2014-06-11 22:00,12,2.9267,2.9267,2.926,2.926,15
20140901|2014-06-11 23:30,12,2.9274,2.9274,2.9274,2.9274,6
20140901|2014-06-12 00:30,12,2.9289,2.9289,2.9289,2.9289,1
20140901|2014-06-12 02:00,12,2.9323,2.9366,2.9323,2.9366,3
20140901|2014-06-12 02:30,12,2.9371,2.9476,2.9371,2.9476,4
20140901|2014-06-12 03:00,12,2.9485,2.9485,2.9485,2.9485,1
20140901|2014-06-12 03:30,12,2.9463,2.9463,2.9463,2.9463,1
20140901|2014-06-12 04:00,12,2.9481,2.951,2.9481,2.9503,32
20140901|2014-06-12 04:30,12,2.9517,2.9638,2.951,2.9627,35
20140901|2014-06-12 05:00,12,2.9675,2.9746,2.9671,2.9683,152
20140901|2014-06-12 05:30,12,2.9671,2.9674,2.9639,2.9639,119
20140901|2014-06-12 06:00,12,2.9602,2.9602,2.955,2.9575,15
20140901|2014-06-12 06:30,12,2.9708,2.9708,2.9667,2.967,111
20140901|2014-06-12 07:00,12,2.9703,2.9737,2.9658,2.9737,36
20140901|2014-06-12 07:30,12,2.9726,2.9753,2.9719,2.9734,88
20140901|2014-06-12 08:00,12,2.9732,2.975,2.9611,2.9644,288
20140901|2014-06-12 08:30,12,2.9658,2.967,2.962,2.962,78
20140901|2014-06-12 09:00,12,2.9609,2.965,2.9582,2.9645,309
20140901|2014-06-12 09:30,12,2.9649,2.9681,2.9621,2.9654,100
20140901|2014-06-12 10:00,12,2.9654,2.9698,2.9596,2.9687,118
20140901|2014-06-12 10:30,12,2.9694,2.9699,2.9658,2.9675,142
20140901|2014-06-12 11:00,12,2.9663,2.9724,2.9663,2.9722,100
20140901|2014-06-12 11:30,12,2.9735,2.9754,2.9711,2.973,169
20140901|2014-06-12 12:00,12,2.9724,2.9756,2.9705,2.9756,63
20140901|2014-06-12 12:30,12,2.975,2.9777,2.975,2.9763,191
20140901|2014-06-12 13:00,12,2.9766,2.9985,2.9763,2.9975,288
20140901|2014-06-12 13:30,12,2.997,2.9971,2.9922,2.9922,35
20140901|2014-06-12 14:00,12,2.996,2.9962,2.994,2.9962,6
20140901|2014-06-12 14:30,12,2.9962,2.9988,2.9953,2.9968,63
20140901|2014-06-12 15:00,12,2.9959,2.997,2.9942,2.9957,82
20140901|2014-06-12 16:00,12,2.9955,2.9955,2.9954,2.9954,2
20140901|2014-06-12 18:30,13,3.0047,3.009,3.0047,3.009,3
20140901|2014-06-12 19:00,13,3.0057,3.0057,3.0055,3.0055,20
20140901|2014-06-12 21:30,13,3.0009,3.0009,3.0009,3.0009,2
20140901|2014-06-12 22:00,13,3.0005,3.0005,3.0005,3.0005,3
20140901|2014-06-12 23:00,13,2.9957,2.9961,2.9957,2.9961,6
20140901|2014-06-13 00:00,13,2.9975,2.9976,2.9973,2.9974,9
20140901|2014-06-13 00:30,13,2.9978,3.002,2.9978,3.0019,5
20140901|2014-06-13 01:00,13,3.0064,3.0064,3.0064,3.0064,1
20140901|2014-06-13 01:30,13,3.006,3.0116,3.006,3.0114,9
20140901|2014-06-13 02:00,13,3.0116,3.0214,3.0116,3.0169,9
20140901|2014-06-13 02:30,13,3.0259,3.0275,3.0244,3.0244,4
20140901|2014-06-13 03:00,13,3.0185,3.0185,3.0185,3.0185,3
20140901|2014-06-13 03:30,13,3.0151,3.0151,3.0114,3.0114,10
20140901|2014-06-13 04:00,13,3.0051,3.0061,3.0048,3.006,49
20140901|2014-06-13 04:30,13,3.006,3.006,2.9935,2.9952,55
20140901|2014-06-13 05:00,13,3.002,3.002,3.002,3.002,1
20140901|2014-06-13 05:30,13,3.0019,3.0027,3.0019,3.0026,24
20140901|2014-06-13 06:00,13,3.002,3.002,2.9993,2.9993,8
20140901|2014-06-13 06:30,13,3.0005,3.0043,3.0005,3.0043,11
20140901|2014-06-13 07:00,13,3.0041,3.0041,3.0037,3.0037,2
20140901|2014-06-13 07:30,13,3.0034,3.0034,2.9926,2.9926,34
20140901|2014-06-13 08:00,13,2.9909,2.9939,2.9819,2.9878,526
20140901|2014-06-13 08:30,13,2.9873,2.9928,2.9857,2.9918,237
20140901|2014-06-13 09:00,13,2.992,2.9965,2.9912,2.9931,146
20140901|2014-06-13 09:30,13,2.9933,2.9933,2.9854,2.9868,108
20140901|2014-06-13 10:00,13,2.9857,2.9883,2.9807,2.9853,324
20140901|2014-06-13 10:30,13,2.9865,2.987,2.9824,2.984,143
20140901|2014-06-13 11:00,13,2.9845,2.9915,2.9845,2.9881,111
20140901|2014-06-13 11:30,13,2.9908,2.9908,2.9859,2.9862,63
20140901|2014-06-13 12:00,13,2.9874,2.9925,2.9874,2.9897,117
20140901|2014-06-13 12:30,13,2.9895,2.9895,2.9858,2.9874,10
20140901|2014-06-13 13:00,13,2.9867,2.9893,2.9797,2.9797,51
20140901|2014-06-13 13:30,13,2.9811,2.9814,2.9728,2.9749,119
20140901|2014-06-13 14:00,13,2.9743,2.9814,2.9743,2.9797,69
20140901|2014-06-13 14:30,13,2.979,2.9838,2.9778,2.98,124
20140901|2014-06-13 15:00,13,2.9815,2.9824,2.9814,2.9824,4
20140901|2014-06-13 15:30,13,2.9789,2.9789,2.9789,2.9789,1
20140901|2014-06-15 17:00,16,2.9897,2.9982,2.9897,2.9982,4
20140901|2014-06-15 21:30,16,2.992,2.992,2.992,2.992,1
20140901|2014-06-15 23:30,16,2.9958,2.9958,2.9958,2.9958,1
20140901|2014-06-16 02:00,16,2.9915,2.9915,2.9915,2.9915,1
20140901|2014-06-16 02:30,16,2.9912,2.9912,2.9912,2.9912,1
20140901|2014-06-16 03:30,16,2.9906,2.9906,2.9906,2.9906,7
20140901|2014-06-16 04:00,16,2.9861,2.9861,2.9861,2.9861,1
20140901|2014-06-16 05:00,16,2.9873,2.9873,2.9873,2.9873,2
20140901|2014-06-16 05:30,16,2.9863,2.9863,2.9847,2.9847,10
20140901|2014-06-16 06:30,16,2.9841,2.9841,2.9827,2.9827,4
20140901|2014-06-16 07:00,16,2.9803,2.9803,2.9803,2.9803,1
20140901|2014-06-16 07:30,16,2.9867,2.9878,2.9838,2.9838,14
20140901|2014-06-16 08:00,16,2.9838,2.985,2.9814,2.9817,97
20140901|2014-06-16 08:30,16,2.983,2.9887,2.9808,2.9872,32
20140901|2014-06-16 09:00,16,2.9896,2.9914,2.9871,2.9895,31
20140901|2014-06-16 09:30,16,2.9905,2.9935,2.9897,2.9935,34
20140901|2014-06-16 10:00,16,2.9939,3,2.9922,2.9984,96
20140901|2014-06-16 10:30,16,2.9976,3.002,2.9966,3.0017,354
20140901|2014-06-16 11:00,16,3.001,3.001,2.9977,2.998,129
20140901|2014-06-16 11:30,16,2.9996,3.0017,2.9985,2.9991,68
20140901|2014-06-16 12:00,16,2.9991,2.9997,2.9942,2.9942,47
20140901|2014-06-16 12:30,16,2.9938,2.9965,2.9938,2.9962,9
20140901|2014-06-16 13:00,16,2.9979,3.002,2.9964,3.0012,193
20140901|2014-06-16 13:30,16,3.0008,3.0008,3.0006,3.0006,8
20140901|2014-06-16 14:00,16,2.9986,3.0003,2.9986,3.0003,3
20140901|2014-06-16 14:30,16,2.9992,3.0005,2.9991,2.9994,28
20140901|2014-06-16 15:00,16,2.9998,3.0005,2.9998,3.0005,5
20140901|2014-06-16 19:00,17,3.0005,3.0005,3.0002,3.0002,2
20140901|2014-06-16 22:00,17,2.997,2.9972,2.997,2.9972,5
20140901|2014-06-16 23:00,17,2.9977,2.9977,2.9967,2.9967,14
20140901|2014-06-16 23:30,17,2.9964,2.9964,2.9964,2.9964,1
20140901|2014-06-17 00:30,17,2.997,2.997,2.997,2.997,1
20140901|2014-06-17 01:30,17,2.9989,2.9989,2.9989,2.9989,1
20140901|2014-06-17 02:30,17,2.9962,2.9962,2.9962,2.9962,1
20140901|2014-06-17 03:00,17,2.9897,2.9897,2.9897,2.9897,1
20140901|2014-06-17 04:00,17,2.99,2.99,2.9897,2.9897,3
20140901|2014-06-17 04:30,17,2.996,2.996,2.996,2.996,1
20140901|2014-06-17 05:00,17,2.9959,2.9959,2.9939,2.9939,54
20140901|2014-06-17 05:30,17,2.9938,2.9946,2.9938,2.9938,10
20140901|2014-06-17 06:00,17,2.9933,2.9933,2.9933,2.9933,1
20140901|2014-06-17 06:30,17,2.9947,2.9954,2.9933,2.9954,21
20140901|2014-06-17 07:00,17,2.9974,2.9995,2.9974,2.9995,2
20140901|2014-06-17 07:30,17,3.001,3.0019,2.9985,3.001,63
20140901|2014-06-17 08:00,17,3.0025,3.006,2.9992,2.9997,419
20140901|2014-06-17 08:30,17,3,3.0069,2.9998,3.0057,107
20140901|2014-06-17 09:00,17,3.0067,3.0094,3.0036,3.0049,278
20140901|2014-06-17 09:30,17,3.0071,3.01,3.0059,3.01,199
20140901|2014-06-17 10:00,17,3.0098,3.0195,3.0098,3.0193,266
20140901|2014-06-17 10:30,17,3.0196,3.0204,3.01,3.0107,165
20140901|2014-06-17 11:00,17,3.013,3.013,3.0105,3.0107,102
20140901|2014-06-17 11:30,17,3.0109,3.0124,3.01,3.0121,60
20140901|2014-06-17 12:00,17,3.012,3.0146,3.0102,3.0102,24
20140901|2014-06-17 12:30,17,3.0103,3.0152,3.0068,3.0133,125
20140901|2014-06-17 13:00,17,3.0137,3.0199,3.0109,3.0125,341
20140901|2014-06-17 13:30,17,3.0124,3.0124,3.0083,3.011,37
20140901|2014-06-17 14:00,17,3.0109,3.0109,3.0109,3.0109,1
20140901|2014-06-17 17:30,18,3.0105,3.0105,3.0105,3.0105,1
20140901|2014-06-17 22:00,18,3.0108,3.0108,3.0107,3.0107,2
20140901|2014-06-17 22:30,18,3.01,3.01,3.01,3.01,1
20140901|2014-06-18 01:30,18,3.0113,3.0114,3.0113,3.0114,2
20140901|2014-06-18 02:00,18,3.0202,3.023,3.0202,3.023,10
20140901|2014-06-18 02:30,18,3.0192,3.0192,3.0159,3.0159,5
20140901|2014-06-18 03:00,18,3.015,3.019,3.015,3.0183,16
20140901|2014-06-18 03:30,18,3.0145,3.0154,3.0143,3.0154,4
20140901|2014-06-18 04:00,18,3.0128,3.0151,3.0117,3.0151,3
20140901|2014-06-18 05:00,18,3.0184,3.0185,3.015,3.0155,49
20140901|2014-06-18 05:30,18,3.0135,3.0166,3.0135,3.0166,23
20140901|2014-06-18 06:00,18,3.016,3.016,3.016,3.016,1
20140901|2014-06-18 06:30,18,3.0177,3.0209,3.0177,3.0209,33
20140901|2014-06-18 07:00,18,3.0209,3.0227,3.0201,3.0201,21
20140901|2014-06-18 07:30,18,3.0191,3.0219,3.0186,3.0202,72
20140901|2014-06-18 08:00,18,3.0193,3.0211,3.0176,3.0196,125
20140901|2014-06-18 08:30,18,3.02,3.0213,3.0183,3.0213,124
20140901|2014-06-18 09:00,18,3.0209,3.0215,3.0156,3.021,149
20140901|2014-06-18 09:30,18,3.0168,3.0213,3.012,3.0146,431
20140901|2014-06-18 10:00,18,3.015,3.0225,3.0146,3.0208,496
20140901|2014-06-18 10:30,18,3.0196,3.027,3.0196,3.0255,173
20140901|2014-06-18 11:00,18,3.0272,3.0289,3.0241,3.0254,216
20140901|2014-06-18 11:30,18,3.0257,3.0286,3.0232,3.0242,86
20140901|2014-06-18 12:00,18,3.0234,3.0271,3.0227,3.0238,309
20140901|2014-06-18 12:30,18,3.0238,3.0305,3.0236,3.0296,199
20140901|2014-06-18 13:00,18,3.03,3.0307,3.0214,3.0233,346
20140901|2014-06-18 13:30,18,3.023,3.0251,3.0218,3.0251,74
20140901|2014-06-18 14:00,18,3.0247,3.0257,3.0243,3.025,25
20140901|2014-06-18 14:30,18,3.0248,3.0252,3.0227,3.024,14
20140901|2014-06-18 15:00,18,3.0245,3.025,3.0235,3.0245,18
20140901|2014-06-18 15:30,18,3.0236,3.0241,3.0232,3.0241,5
20140901|2014-06-18 22:30,19,3.0292,3.0307,3.0292,3.0307,5
20140901|2014-06-18 23:00,19,3.0309,3.0319,3.0309,3.0319,2
20140901|2014-06-18 23:30,19,3.0309,3.0309,3.0309,3.0309,1
20140901|2014-06-19 01:00,19,3.0333,3.0342,3.0333,3.0342,6
20140901|2014-06-19 02:00,19,3.0325,3.0333,3.0325,3.0333,2
20140901|2014-06-19 03:00,19,3.0309,3.0336,3.0252,3.0261,62
20140901|2014-06-19 03:30,19,3.0261,3.0316,3.0261,3.0316,14
20140901|2014-06-19 04:00,19,3.0321,3.0321,3.0312,3.0312,3
20140901|2014-06-19 04:30,19,3.0341,3.0355,3.0337,3.0355,24
20140901|2014-06-19 05:00,19,3.0355,3.0375,3.0355,3.0375,9
20140901|2014-06-19 05:30,19,3.0389,3.0391,3.038,3.0381,19
20140901|2014-06-19 06:00,19,3.0383,3.04,3.0383,3.0389,6
20140901|2014-06-19 06:30,19,3.0389,3.0418,3.0367,3.0418,66
20140901|2014-06-19 07:00,19,3.0368,3.0381,3.0339,3.0381,36
20140901|2014-06-19 07:30,19,3.034,3.0377,3.0305,3.0377,104
20140901|2014-06-19 08:00,19,3.0371,3.0412,3.0339,3.0359,328
20140901|2014-06-19 08:30,19,3.0375,3.0414,3.0375,3.0387,319
20140901|2014-06-19 09:00,19,3.0387,3.0429,3.0365,3.0369,144
20140901|2014-06-19 09:30,19,3.0378,3.0403,3.0359,3.0385,349
20140901|2014-06-19 10:00,19,3.0395,3.0494,3.038,3.0476,460
20140901|2014-06-19 10:30,19,3.0487,3.0487,3.0436,3.0453,298
20140901|2014-06-19 11:00,19,3.0451,3.0485,3.0451,3.0465,207
20140901|2014-06-19 11:30,19,3.0474,3.0554,3.0471,3.0524,134
20140901|2014-06-19 12:00,19,3.0525,3.0534,3.0499,3.0517,76
20140901|2014-06-19 12:30,19,3.05,3.0624,3.0493,3.0587,233
20140901|2014-06-19 13:00,19,3.0587,3.0587,3.0473,3.048,476
20140901|2014-06-19 13:30,19,3.0482,3.0482,3.0428,3.0437,29
20140901|2014-06-19 14:00,19,3.0448,3.046,3.0436,3.046,81
20140901|2014-06-19 14:30,19,3.0455,3.0455,3.0433,3.0433,111
20140901|2014-06-19 15:00,19,3.0447,3.0458,3.0447,3.0457,10
20140901|2014-06-19 15:30,19,3.044,3.0445,3.044,3.0445,5
20140901|2014-06-19 16:00,19,3.043,3.043,3.0386,3.0423,53
20140901|2014-06-19 22:00,20,3.0433,3.0433,3.0426,3.0426,3
20140901|2014-06-19 22:30,20,3.0433,3.0433,3.043,3.043,2
20140901|2014-06-19 23:30,20,3.0435,3.0435,3.0435,3.0435,3
20140901|2014-06-20 00:00,20,3.0428,3.0428,3.0428,3.0428,1
20140901|2014-06-20 00:30,20,3.044,3.0447,3.044,3.0447,16
20140901|2014-06-20 02:00,20,3.044,3.045,3.0417,3.0417,47
20140901|2014-06-20 02:30,20,3.0439,3.0439,3.0439,3.0439,1
20140901|2014-06-20 03:00,20,3.0415,3.0426,3.0407,3.0423,32
20140901|2014-06-20 03:30,20,3.0421,3.0444,3.0418,3.0418,32
20140901|2014-06-20 04:30,20,3.0452,3.0452,3.0445,3.0445,13
20140901|2014-06-20 05:00,20,3.0465,3.0465,3.0465,3.0465,1
20140901|2014-06-20 05:30,20,3.047,3.048,3.0462,3.0462,15
20140901|2014-06-20 06:00,20,3.0475,3.0481,3.0463,3.0463,8
20140901|2014-06-20 06:30,20,3.0463,3.0465,3.0451,3.0451,10
20140901|2014-06-20 07:00,20,3.0466,3.0469,3.0403,3.0422,30
20140901|2014-06-20 07:30,20,3.043,3.0457,3.0385,3.0418,191
20140901|2014-06-20 08:00,20,3.0419,3.0462,3.0404,3.0453,219
20140901|2014-06-20 08:30,20,3.0455,3.0466,3.043,3.043,133
20140901|2014-06-20 09:00,20,3.0431,3.0462,3.0429,3.0462,125
20140901|2014-06-20 09:30,20,3.0472,3.0516,3.0472,3.0502,149
20140901|2014-06-20 10:00,20,3.0498,3.0526,3.0474,3.0476,426
20140901|2014-06-20 10:30,20,3.0476,3.052,3.0444,3.0505,231
20140901|2014-06-20 11:00,20,3.0492,3.0514,3.0453,3.0463,265
20140901|2014-06-20 11:30,20,3.0466,3.0492,3.0458,3.0479,129
20140901|2014-06-20 12:00,20,3.0486,3.0492,3.0456,3.046,66
20140901|2014-06-20 12:30,20,3.0471,3.0492,3.0452,3.0453,133
20140901|2014-06-20 13:00,20,3.0455,3.0531,3.044,3.0521,320
20140901|2014-06-20 13:30,20,3.052,3.052,3.0486,3.0501,73
20140901|2014-06-20 14:00,20,3.0499,3.0545,3.0499,3.0538,40
20140901|2014-06-20 14:30,20,3.0535,3.0535,3.0517,3.0518,19
20140901|2014-06-22 17:00,23,3.0623,3.0623,3.0623,3.0623,1
20140901|2014-06-22 19:00,23,3.0581,3.0581,3.0581,3.0581,1
20140901|2014-06-22 22:00,23,3.0611,3.0611,3.0606,3.0606,4
20140901|2014-06-22 23:30,23,3.0642,3.0642,3.0642,3.0642,1
20140901|2014-06-23 01:00,23,3.0615,3.0615,3.0593,3.0593,12
20140901|2014-06-23 02:00,23,3.0711,3.0729,3.0702,3.0707,34
20140901|2014-06-23 03:00,23,3.0652,3.0652,3.0652,3.0652,2
20140901|2014-06-23 03:30,23,3.0639,3.0639,3.0601,3.0623,59
20140901|2014-06-23 04:00,23,3.0599,3.0599,3.0573,3.0597,17
20140901|2014-06-23 04:30,23,3.06,3.0604,3.0586,3.0603,49
20140901|2014-06-23 05:30,23,3.0576,3.0576,3.0572,3.0572,6
20140901|2014-06-23 06:00,23,3.0573,3.0604,3.0573,3.0588,8
20140901|2014-06-23 06:30,23,3.0573,3.059,3.0569,3.0569,28
20140901|2014-06-23 07:00,23,3.0571,3.06,3.0561,3.0598,42
20140901|2014-06-23 07:30,23,3.0576,3.0576,3.055,3.055,156
20140901|2014-06-23 08:00,23,3.0553,3.0554,3.0461,3.0478,200
20140901|2014-06-23 08:30,23,3.0465,3.0472,3.0359,3.0372,348
20140901|2014-06-23 09:00,23,3.0385,3.0463,3.038,3.043,96
20140901|2014-06-23 09:30,23,3.0437,3.0452,3.0371,3.0373,181
20140901|2014-06-23 10:00,23,3.0369,3.0402,3.0336,3.034,252
20140901|2014-06-23 10:30,23,3.034,3.0357,3.0321,3.033,307
20140901|2014-06-23 11:00,23,3.0355,3.04,3.0344,3.0397,112
20140901|2014-06-23 11:30,23,3.0401,3.0416,3.0377,3.0378,211
20140901|2014-06-23 12:00,23,3.0382,3.0382,3.033,3.0343,71
20140901|2014-06-23 12:30,23,3.0358,3.0359,3.0335,3.0349,62
20140901|2014-06-23 13:00,23,3.036,3.04,3.036,3.0361,328
20140901|2014-06-23 13:30,23,3.0362,3.0373,3.034,3.035,52
20140901|2014-06-23 14:00,23,3.0351,3.0368,3.0351,3.0355,15
20140901|2014-06-23 14:30,23,3.0359,3.0395,3.0358,3.0393,39
20140901|2014-06-23 15:00,23,3.0384,3.0387,3.0371,3.0371,61
20140901|2014-06-23 16:00,23,3.0376,3.0376,3.0365,3.0365,3
20140901|2014-06-24 01:00,24,3.0354,3.0354,3.0354,3.0354,1
20140901|2014-06-24 02:30,24,3.034,3.034,3.0326,3.0326,3
20140901|2014-06-24 03:00,24,3.0302,3.0306,3.0296,3.0306,4
20140901|2014-06-24 03:30,24,3.0283,3.0306,3.0277,3.03,17
20140901|2014-06-24 04:00,24,3.0299,3.0374,3.0299,3.0374,16
20140901|2014-06-24 04:30,24,3.0374,3.0396,3.0359,3.039,38
20140901|2014-06-24 06:00,24,3.0416,3.043,3.041,3.0425,24
20140901|2014-06-24 06:30,24,3.0444,3.0444,3.0428,3.0428,7
20140901|2014-06-24 07:00,24,3.0438,3.0438,3.0405,3.0407,22
20140901|2014-06-24 07:30,24,3.0401,3.0421,3.0381,3.0419,94
20140901|2014-06-24 08:00,24,3.0422,3.0435,3.0337,3.0342,368
20140901|2014-06-24 08:30,24,3.0341,3.0376,3.0292,3.0366,244
20140901|2014-06-24 09:00,24,3.0372,3.0506,3.0367,3.049,403
20140901|2014-06-24 09:30,24,3.0484,3.0511,3.0459,3.0496,235
20140901|2014-06-24 10:00,24,3.0495,3.0579,3.0488,3.0541,249
20140901|2014-06-24 10:30,24,3.054,3.0558,3.0512,3.0512,116
20140901|2014-06-24 11:00,24,3.0523,3.0575,3.052,3.0549,138
20140901|2014-06-24 11:30,24,3.0552,3.0566,3.0537,3.0555,141
20140901|2014-06-24 12:00,24,3.0556,3.0556,3.0475,3.05,77
20140901|2014-06-24 12:30,24,3.0497,3.0534,3.0488,3.0502,134
20140901|2014-06-24 13:00,24,3.0496,3.0561,3.0481,3.0536,434
20140901|2014-06-24 13:30,24,3.0532,3.0532,3.05,3.0507,23
20140901|2014-06-24 14:00,24,3.0532,3.054,3.0513,3.053,13
20140901|2014-06-24 14:30,24,3.0514,3.052,3.0514,3.0519,12
20140901|2014-06-24 15:00,24,3.0515,3.0516,3.0514,3.0514,6
20140901|2014-06-24 15:30,24,3.0492,3.0492,3.0475,3.0482,27
20140901|2014-06-24 18:30,25,3.0543,3.0543,3.0543,3.0543,1
20140901|2014-06-24 19:30,25,3.0436,3.0436,3.0436,3.0436,5
20140901|2014-06-24 20:30,25,3.0425,3.0446,3.0425,3.0441,7
20140901|2014-06-24 21:00,25,3.0441,3.0441,3.0441,3.0441,4
20140901|2014-06-24 23:30,25,3.0462,3.0467,3.0462,3.0467,6
20140901|2014-06-25 00:30,25,3.0464,3.0464,3.0464,3.0464,1
20140901|2014-06-25 01:00,25,3.0462,3.0465,3.0456,3.0465,11
20140901|2014-06-25 01:30,25,3.0474,3.0474,3.0385,3.0398,7
20140901|2014-06-25 02:00,25,3.0376,3.0397,3.0311,3.0311,30
20140901|2014-06-25 02:30,25,3.0345,3.0383,3.0333,3.038,15
20140901|2014-06-25 03:00,25,3.0365,3.0371,3.0356,3.036,6
20140901|2014-06-25 03:30,25,3.0367,3.0415,3.0361,3.0407,108
20140901|2014-06-25 04:00,25,3.0371,3.0373,3.0354,3.0354,20
20140901|2014-06-25 04:30,25,3.0373,3.0375,3.0373,3.0375,3
20140901|2014-06-25 05:00,25,3.0388,3.0388,3.0388,3.0388,2
20140901|2014-06-25 05:30,25,3.036,3.036,3.0346,3.0346,7
20140901|2014-06-25 06:00,25,3.0335,3.0351,3.0335,3.0339,12
20140901|2014-06-25 06:30,25,3.0333,3.0346,3.0329,3.0341,19
20140901|2014-06-25 07:00,25,3.034,3.0346,3.031,3.0317,136
20140901|2014-06-25 07:30,25,3.0326,3.0343,3.0259,3.0292,441
20140901|2014-06-25 08:00,25,3.0286,3.0287,3.0232,3.0253,316
20140901|2014-06-25 08:30,25,3.0243,3.0278,3.017,3.0218,574
20140901|2014-06-25 09:00,25,3.0216,3.0279,3.0211,3.023,183
20140901|2014-06-25 09:30,25,3.0243,3.0338,3.0224,3.0275,465
20140901|2014-06-25 10:00,25,3.0281,3.0301,3.0254,3.0266,157
20140901|2014-06-25 10:30,25,3.0264,3.0281,3.0236,3.0266,223
20140901|2014-06-25 11:00,25,3.0268,3.03,3.0227,3.03,301
20140901|2014-06-25 11:30,25,3.0306,3.0318,3.0283,3.0291,97
20140901|2014-06-25 12:00,25,3.03,3.0361,3.0295,3.0351,56
20140901|2014-06-25 12:30,25,3.0347,3.0376,3.032,3.035,76
20140901|2014-06-25 13:00,25,3.0351,3.0358,3.0282,3.0343,347
20140901|2014-06-25 13:30,25,3.0342,3.0342,3.0316,3.0324,73
20140901|2014-06-25 14:00,25,3.0324,3.0367,3.0324,3.0353,129
20140901|2014-06-25 14:30,25,3.0347,3.0367,3.0347,3.0366,11
20140901|2014-06-25 15:00,25,3.0371,3.0372,3.0365,3.0372,26
20140901|2014-06-25 15:30,25,3.0363,3.0374,3.0363,3.0374,34
20140901|2014-06-25 16:00,25,3.0387,3.0393,3.0387,3.0393,6
20140901|2014-06-25 17:00,26,3.0393,3.0393,3.0391,3.0391,7
20140901|2014-06-25 17:30,26,3.0391,3.0399,3.0391,3.0399,5
20140901|2014-06-25 18:30,26,3.0412,3.0412,3.0412,3.0412,2
20140901|2014-06-25 19:00,26,3.0407,3.0407,3.0382,3.0403,27
20140901|2014-06-25 20:00,26,3.0391,3.0391,3.0391,3.0391,6
20140901|2014-06-25 21:00,26,3.035,3.035,3.035,3.035,1
20140901|2014-06-25 21:30,26,3.034,3.0343,3.0305,3.0308,32
20140901|2014-06-25 22:00,26,3.0318,3.0318,3.0318,3.0318,3
20140901|2014-06-25 23:00,26,3.0332,3.0332,3.0332,3.0332,1
20140901|2014-06-26 00:00,26,3.0334,3.0334,3.0334,3.0334,1
20140901|2014-06-26 00:30,26,3.0355,3.0362,3.0355,3.0362,7
20140901|2014-06-26 02:30,26,3.0311,3.0326,3.0311,3.0326,7
20140901|2014-06-26 03:00,26,3.0308,3.0312,3.0298,3.0298,18
20140901|2014-06-26 03:30,26,3.0311,3.0316,3.0307,3.0307,9
20140901|2014-06-26 04:30,26,3.0343,3.0381,3.0339,3.0339,17
20140901|2014-06-26 05:00,26,3.0331,3.0349,3.0325,3.0349,10
20140901|2014-06-26 05:30,26,3.031,3.0334,3.0289,3.0289,10
20140901|2014-06-26 06:00,26,3.0295,3.0295,3.0279,3.0279,5
20140901|2014-06-26 06:30,26,3.0285,3.0285,3.026,3.0265,13
20140901|2014-06-26 07:00,26,3.027,3.0293,3.027,3.028,7
20140901|2014-06-26 07:30,26,3.0274,3.029,3.0246,3.0262,249
20140901|2014-06-26 08:00,26,3.0267,3.0293,3.0227,3.0266,303
20140901|2014-06-26 08:30,26,3.0267,3.0267,3.0179,3.0205,365
20140901|2014-06-26 09:00,26,3.0199,3.0272,3.018,3.0216,254
20140901|2014-06-26 09:30,26,3.0215,3.0221,3.0188,3.0208,221
20140901|2014-06-26 10:00,26,3.0208,3.0233,3.019,3.0211,192
20140901|2014-06-26 10:30,26,3.0216,3.0253,3.0199,3.0205,151
20140901|2014-06-26 11:00,26,3.0216,3.023,3.0207,3.0227,90
20140901|2014-06-26 11:30,26,3.0228,3.0242,3.0221,3.0239,119
20140901|2014-06-26 12:00,26,3.0239,3.028,3.0237,3.0274,109
20140901|2014-06-26 12:30,26,3.0286,3.0329,3.028,3.029,211
20140901|2014-06-26 13:00,26,3.0293,3.0314,3.0187,3.0217,659
20140901|2014-06-26 13:30,26,3.0201,3.0215,3.0186,3.0186,31
20140901|2014-06-26 14:00,26,3.0198,3.0229,3.0196,3.0229,51
20140901|2014-06-26 14:30,26,3.02,3.0217,3.0192,3.0217,20
20140901|2014-06-26 15:00,26,3.0214,3.0218,3.0212,3.0217,40
20140901|2014-06-26 15:30,26,3.0216,3.022,3.0207,3.0214,35
20140901|2014-06-26 16:00,26,3.0217,3.0222,3.0217,3.0221,3
20140901|2014-06-26 19:00,27,3.0215,3.0215,3.0215,3.0215,2
20140901|2014-06-26 19:30,27,3.0215,3.0215,3.0215,3.0215,2
20140901|2014-06-26 20:00,27,3.022,3.022,3.0214,3.0214,2
20140901|2014-06-26 21:00,27,3.0212,3.0212,3.0212,3.0212,5
20140901|2014-06-26 22:30,27,3.0224,3.0224,3.0224,3.0224,2
20140901|2014-06-26 23:30,27,3.0222,3.0222,3.0222,3.0222,1
20140901|2014-06-27 02:00,27,3.02,3.02,3.02,3.02,2
20140901|2014-06-27 02:30,27,3.0216,3.0227,3.0216,3.0219,11
20140901|2014-06-27 03:30,27,3.0255,3.029,3.0255,3.0283,56
20140901|2014-06-27 04:00,27,3.0272,3.0292,3.026,3.027,23
20140901|2014-06-27 04:30,27,3.0264,3.0308,3.0264,3.0308,65
20140901|2014-06-27 05:00,27,3.0298,3.0313,3.0298,3.0303,22
20140901|2014-06-27 05:30,27,3.0312,3.0336,3.0311,3.0312,39
20140901|2014-06-27 06:00,27,3.0321,3.033,3.0308,3.0328,27
20140901|2014-06-27 06:30,27,3.0316,3.0316,3.0289,3.0302,10
20140901|2014-06-27 07:00,27,3.0312,3.0353,3.0311,3.0353,150
20140901|2014-06-27 07:30,27,3.0354,3.0425,3.0348,3.0404,259
20140901|2014-06-27 08:00,27,3.0395,3.0442,3.0381,3.0391,444
20140901|2014-06-27 08:30,27,3.0388,3.0416,3.0364,3.0367,152
20140901|2014-06-27 09:00,27,3.0368,3.038,3.0296,3.034,246
20140901|2014-06-27 09:30,27,3.0338,3.0364,3.0314,3.0317,122
20140901|2014-06-27 10:00,27,3.0315,3.0315,3.0237,3.0288,237
20140901|2014-06-27 10:30,27,3.0288,3.0301,3.0273,3.029,307
20140901|2014-06-27 11:00,27,3.029,3.033,3.028,3.0327,319
20140901|2014-06-27 11:30,27,3.0331,3.0349,3.0319,3.0337,272
20140901|2014-06-27 12:00,27,3.0337,3.0344,3.0298,3.032,277
20140901|2014-06-27 12:30,27,3.0323,3.0347,3.0304,3.0304,165
20140901|2014-06-27 13:00,27,3.0297,3.0356,3.0286,3.0317,477
20140901|2014-06-27 13:30,27,3.0318,3.0327,3.0286,3.0286,52
20140901|2014-06-27 14:00,27,3.0289,3.0328,3.0289,3.0326,32
20140901|2014-06-27 14:30,27,3.0334,3.0334,3.0305,3.0311,27
20140901|2014-06-27 15:00,27,3.0315,3.0315,3.0315,3.0315,5
20140901|2014-06-27 16:00,27,3.0345,3.0345,3.0345,3.0345,1
20140901|2014-06-29 17:00,30,3.0296,3.0311,3.0296,3.0298,19
20140901|2014-06-29 17:30,30,3.0291,3.0307,3.0283,3.0283,18
20140901|2014-06-29 18:30,30,3.0259,3.0259,3.0259,3.0259,1
20140901|2014-06-29 21:00,30,3.028,3.028,3.028,3.028,1
20140901|2014-06-29 22:00,30,3.029,3.0294,3.029,3.0294,2
20140901|2014-06-30 00:00,30,3.0276,3.0276,3.0276,3.0276,1
20140901|2014-06-30 01:30,30,3.0252,3.0252,3.0252,3.0252,1
20140901|2014-06-30 02:00,30,3.0237,3.0237,3.0126,3.0135,55
20140901|2014-06-30 02:30,30,3.0157,3.0157,3.015,3.0151,5
20140901|2014-06-30 03:00,30,3.0124,3.0124,3.0107,3.0124,24
20140901|2014-06-30 03:30,30,3.0131,3.0181,3.0131,3.0155,107
20140901|2014-06-30 04:00,30,3.0163,3.0207,3.0155,3.0184,16
20140901|2014-06-30 04:30,30,3.0183,3.0183,3.0179,3.0179,13
20140901|2014-06-30 05:00,30,3.0178,3.018,3.017,3.017,23
20140901|2014-06-30 05:30,30,3.0192,3.0194,3.0192,3.0192,7
20140901|2014-06-30 06:00,30,3.0194,3.0194,3.016,3.016,5
20140901|2014-06-30 06:30,30,3.0182,3.0182,3.015,3.0152,20
20140901|2014-06-30 07:00,30,3.0172,3.02,3.0169,3.0169,88
20140901|2014-06-30 07:30,30,3.0163,3.0163,3.0112,3.0145,136
20140901|2014-06-30 08:00,30,3.0147,3.0195,3.0136,3.0173,272
20140901|2014-06-30 08:30,30,3.0173,3.0183,3.0143,3.0169,245
20140901|2014-06-30 09:00,30,3.0172,3.0172,3.0096,3.0149,190
20140901|2014-06-30 09:30,30,3.015,3.0178,3.0062,3.017,319
20140901|2014-06-30 10:00,30,3.0172,3.0174,3.0083,3.0161,213
20140901|2014-06-30 10:30,30,3.0175,3.0175,3.0044,3.0056,226
20140901|2014-06-30 11:00,30,3.0059,3.0068,3.0019,3.0066,188
20140901|2014-06-30 11:30,30,3.0069,3.0072,3.0004,3.0032,143
20140901|2014-06-30 12:00,30,3.0005,3.0044,3.0005,3.0033,21
20140901|2014-06-30 12:30,30,3.004,3.013,3.0039,3.011,236
20140901|2014-06-30 13:00,30,3.0123,3.0158,3.0026,3.0065,540
20140901|2014-06-30 13:30,30,3.0066,3.0108,3.0065,3.0088,177
20140901|2014-06-30 14:00,30,3.01,3.01,3.0048,3.0062,47
20140901|2014-06-30 14:30,30,3.0062,3.0072,3.0053,3.0053,8
20140901|2014-06-30 15:00,30,3.0063,3.0072,3.006,3.007,15
20140901|2014-06-30 15:30,30,3.0067,3.0068,3.0066,3.0068,4
20140901|2014-06-30 16:00,30,3.0055,3.0055,3.0055,3.0055,3
20140901|2014-06-30 17:00,1,3.009,3.009,3.0084,3.0084,2
20140901|2014-06-30 17:30,1,3.0069,3.0069,3.0069,3.0069,1
20140901|2014-07-01 01:00,1,3.0098,3.0098,3.0098,3.0098,1
20140901|2014-07-01 01:30,1,3.0119,3.0119,3.0118,3.0118,4
20140901|2014-07-01 02:00,1,3.0137,3.0137,3.0099,3.0099,31
20140901|2014-07-01 03:00,1,3.0102,3.0102,3.0102,3.0102,1
20140901|2014-07-01 03:30,1,3.0159,3.0159,3.0138,3.0138,4
20140901|2014-07-01 04:00,1,3.013,3.013,3.0063,3.0067,42
20140901|2014-07-01 05:00,1,3.0066,3.0099,3.0064,3.0099,75
20140901|2014-07-01 05:30,1,3.0071,3.0071,3.0071,3.0071,4
20140901|2014-07-01 06:00,1,3.0071,3.0117,3.0071,3.0117,22
20140901|2014-07-01 06:30,1,3.0119,3.0137,3.0104,3.0131,24
20140901|2014-07-01 07:00,1,3.0126,3.0126,3.0068,3.0072,58
20140901|2014-07-01 07:30,1,3.0075,3.0117,3.006,3.006,253
20140901|2014-07-01 08:00,1,3.0061,3.0079,3.0001,3.0011,678
20140901|2014-07-01 08:30,1,3.0008,3.0086,3.0007,3.0077,305
20140901|2014-07-01 09:00,1,3.0082,3.0084,2.9964,2.9988,682
20140901|2014-07-01 09:30,1,2.9988,2.9996,2.9932,2.9973,325
20140901|2014-07-01 10:00,1,2.9971,2.9995,2.9932,2.9978,464
20140901|2014-07-01 10:30,1,2.9982,3.0001,2.9935,2.9943,566
20140901|2014-07-01 11:00,1,2.9939,2.9945,2.9894,2.994,351
20140901|2014-07-01 11:30,1,2.994,2.9944,2.9902,2.9936,134
20140901|2014-07-01 12:00,1,2.9943,2.9947,2.9904,2.9909,90
20140901|2014-07-01 12:30,1,2.992,2.9939,2.9884,2.9931,201
20140901|2014-07-01 13:00,1,2.9929,3.0034,2.9923,3.0023,733
20140901|2014-07-01 13:30,1,3.0024,3.0027,2.9983,2.9987,65
20140901|2014-07-01 14:00,1,2.9997,3.0027,2.9997,3.0009,39
20140901|2014-07-01 14:30,1,3.0019,3.0024,3.0016,3.0022,19
20140901|2014-07-01 15:00,1,3.0027,3.0034,3.0019,3.0026,20
20140901|2014-07-01 15:30,1,3.0031,3.0039,3.0021,3.003,32
20140901|2014-07-01 16:00,1,3.0031,3.0031,3.0002,3.0002,67
20140901|2014-07-01 19:00,2,3.002,3.002,3.002,3.002,1
20140901|2014-07-01 19:30,2,3.0024,3.0029,3.0024,3.0029,2
20140901|2014-07-01 20:00,2,3.0029,3.0031,3.0029,3.0031,2
20140901|2014-07-01 20:30,2,3.002,3.002,2.9991,2.9998,56
20140901|2014-07-01 21:00,2,3,3,3,3,3
20140901|2014-07-01 22:00,2,3,3,3,3,1
20140901|2014-07-01 23:30,2,3.0031,3.0031,3.0031,3.0031,1
20140901|2014-07-02 01:00,2,3.0022,3.0022,3.0018,3.0018,2
20140901|2014-07-02 01:30,2,3.0029,3.0031,3.0029,3.0031,11
20140901|2014-07-02 02:00,2,3.0018,3.0018,3.0018,3.0018,1
20140901|2014-07-02 03:00,2,3.0031,3.0052,3.0027,3.0046,24
20140901|2014-07-02 03:30,2,3.0033,3.0041,2.9992,2.9996,59
20140901|2014-07-02 04:00,2,2.9992,2.9993,2.9852,2.9864,192
20140901|2014-07-02 04:30,2,2.9845,2.9891,2.9835,2.9864,61
20140901|2014-07-02 05:00,2,2.9861,2.9863,2.9847,2.9847,118
20140901|2014-07-02 05:30,2,2.9853,2.9898,2.984,2.987,332
20140901|2014-07-02 06:00,2,2.987,2.9907,2.987,2.9903,19
20140901|2014-07-02 06:30,2,2.99,2.99,2.984,2.984,23
20140901|2014-07-02 07:00,2,2.9835,2.9857,2.9789,2.9857,74
20140901|2014-07-02 07:30,2,2.9841,2.9854,2.9827,2.9837,128
20140901|2014-07-02 08:00,2,2.9836,2.9854,2.9819,2.9851,253
20140901|2014-07-02 08:30,2,2.9848,2.9865,2.9834,2.9836,160
20140901|2014-07-02 09:00,2,2.9839,2.9865,2.9813,2.9865,169
20140901|2014-07-02 09:30,2,2.9887,3.0018,2.9881,3.0018,824
20140901|2014-07-02 10:00,2,3.0015,3.004,2.9925,2.9936,835
20140901|2014-07-02 10:30,2,2.9939,2.995,2.9848,2.9878,374
20140901|2014-07-02 11:00,2,2.9867,2.9879,2.9758,2.9781,331
20140901|2014-07-02 11:30,2,2.9776,2.9822,2.9776,2.982,104
20140901|2014-07-02 12:00,2,2.9816,2.9867,2.9816,2.9848,79
20140901|2014-07-02 12:30,2,2.9844,2.9858,2.982,2.983,149
20140901|2014-07-02 13:00,2,2.9824,2.9912,2.982,2.9875,969
20140901|2014-07-02 13:30,2,2.9878,2.9881,2.9835,2.9858,106
20140901|2014-07-02 14:00,2,2.9865,2.987,2.9811,2.9812,196
20140901|2014-07-02 14:30,2,2.9815,2.9815,2.9799,2.98,11
20140901|2014-07-02 15:00,2,2.9809,2.9821,2.98,2.9821,4
20140901|2014-07-02 15:30,2,2.9813,2.9815,2.9805,2.9805,23
20140901|2014-07-02 16:00,2,2.9816,2.983,2.9816,2.983,5
20140901|2014-07-02 17:00,3,2.9812,2.9812,2.9812,2.9812,1
20140901|2014-07-02 17:30,3,2.9814,2.9814,2.9812,2.9812,2
20140901|2014-07-02 20:00,3,2.9789,2.9789,2.9784,2.9784,66
20140901|2014-07-02 21:00,3,2.9794,2.9794,2.9794,2.9794,1
20140901|2014-07-02 22:00,3,2.9802,2.9802,2.9801,2.9801,11
20140901|2014-07-02 22:30,3,2.9809,2.9809,2.9809,2.9809,1
20140901|2014-07-02 23:00,3,2.9815,2.9815,2.9815,2.9815,1
20140901|2014-07-03 00:30,3,2.9808,2.9808,2.9808,2.9808,1
20140901|2014-07-03 01:00,3,2.9798,2.9798,2.9798,2.9798,1
20140901|2014-07-03 01:30,3,2.9796,2.9816,2.9785,2.9816,16
20140901|2014-07-03 02:00,3,2.9818,2.9827,2.9817,2.9817,24
20140901|2014-07-03 02:30,3,2.9798,2.9798,2.9768,2.9768,19
20140901|2014-07-03 03:00,3,2.9753,2.9753,2.9744,2.975,6
20140901|2014-07-03 03:30,3,2.9756,2.9778,2.9756,2.9778,26
20140901|2014-07-03 04:00,3,2.9795,2.9817,2.9795,2.9804,5
20140901|2014-07-03 04:30,3,2.9751,2.9758,2.9743,2.9758,9
20140901|2014-07-03 05:00,3,2.9748,2.9779,2.9748,2.9779,38
20140901|2014-07-03 05:30,3,2.9772,2.9774,2.9759,2.9762,56
20140901|2014-07-03 06:00,3,2.9767,2.9775,2.9759,2.977,22
20140901|2014-07-03 06:30,3,2.976,2.9791,2.976,2.9783,47
20140901|2014-07-03 07:00,3,2.9782,2.9789,2.9762,2.9789,100
20140901|2014-07-03 07:30,3,2.9793,2.9833,2.9771,2.9828,108
20140901|2014-07-03 08:00,3,2.9813,2.9882,2.9807,2.9868,433
20140901|2014-07-03 08:30,3,2.9861,2.987,2.9807,2.986,570
20140901|2014-07-03 09:00,3,2.986,2.9872,2.9829,2.9835,466
20140901|2014-07-03 09:30,3,2.9836,2.9898,2.9809,2.9852,267
20140901|2014-07-03 10:00,3,2.9855,2.9858,2.9803,2.981,215
20140901|2014-07-03 10:30,3,2.9815,2.9836,2.9805,2.9829,153
20140901|2014-07-03 11:00,3,2.9827,2.9827,2.98,2.9818,146
20140901|2014-07-03 11:30,3,2.9815,2.9823,2.9798,2.9817,135
20140901|2014-07-03 12:00,3,2.9814,2.9857,2.9814,2.9853,139
20140901|2014-07-03 12:30,3,2.9833,2.9858,2.9821,2.9846,110
20140901|2014-07-03 13:00,3,2.9843,2.9859,2.9774,2.9847,1045
20140901|2014-07-03 13:30,3,2.9847,2.9847,2.9818,2.9826,326
20140901|2014-07-03 14:00,3,2.9821,2.9848,2.9818,2.9848,20
20140901|2014-07-03 14:30,3,2.9844,2.9844,2.9807,2.9808,42
20140901|2014-07-03 19:30,4,2.981,2.981,2.9797,2.9797,2
20140901|2014-07-03 21:00,4,2.9809,2.9809,2.9809,2.9809,1
20140901|2014-07-03 23:30,4,2.9814,2.9814,2.9811,2.9811,2
20140901|2014-07-04 02:00,4,2.9817,2.9817,2.9795,2.9795,6
20140901|2014-07-04 02:30,4,2.9814,2.9814,2.9814,2.9814,23
20140901|2014-07-04 03:00,4,2.9856,2.9856,2.9856,2.9856,2
20140901|2014-07-04 04:00,4,2.9861,2.9861,2.9849,2.9849,2
20140901|2014-07-04 04:30,4,2.983,2.983,2.9804,2.9804,8
20140901|2014-07-04 07:00,4,2.9756,2.9756,2.9756,2.9756,3
20140901|2014-07-04 07:30,4,2.9766,2.978,2.9758,2.978,7
20140901|2014-07-04 08:00,4,2.9748,2.9773,2.973,2.976,35
20140901|2014-07-04 08:30,4,2.9752,2.9754,2.9744,2.9752,12
20140901|2014-07-04 09:00,4,2.9771,2.9773,2.9767,2.9773,31
20140901|2014-07-04 09:30,4,2.978,2.978,2.9766,2.9766,2
20140901|2014-07-04 10:00,4,2.9764,2.9768,2.9745,2.9756,54
20140901|2014-07-04 10:30,4,2.9759,2.9779,2.9759,2.9779,18
20140901|2014-07-04 11:00,4,2.9782,2.9782,2.9766,2.978,16
20140901|2014-07-04 11:30,4,2.9776,2.9779,2.976,2.9765,30
20140901|2014-07-06 17:00,7,2.975,2.975,2.975,2.975,1
20140901|2014-07-06 19:30,7,2.9757,2.9757,2.9756,2.9756,4
20140901|2014-07-06 21:00,7,2.9827,2.9828,2.9827,2.9828,19
20140901|2014-07-06 21:30,7,2.9826,2.9826,2.9826,2.9826,1
20140901|2014-07-06 23:30,7,2.98,2.98,2.98,2.98,4
20140901|2014-07-07 00:00,7,2.9799,2.9799,2.9799,2.9799,1
20140901|2014-07-07 00:30,7,2.9798,2.9798,2.9782,2.9786,8
20140901|2014-07-07 01:00,7,2.9781,2.9781,2.9755,2.9764,48
20140901|2014-07-07 01:30,7,2.9754,2.9757,2.9753,2.9757,5
20140901|2014-07-07 02:00,7,2.9755,2.9755,2.9712,2.9712,10
20140901|2014-07-07 02:30,7,2.973,2.973,2.973,2.973,1
20140901|2014-07-07 03:00,7,2.973,2.973,2.9719,2.9719,4
20140901|2014-07-07 03:30,7,2.969,2.9715,2.969,2.9708,5
20140901|2014-07-07 04:00,7,2.9734,2.9738,2.9728,2.9738,7
20140901|2014-07-07 04:30,7,2.9739,2.9749,2.9722,2.9749,57
20140901|2014-07-07 05:00,7,2.9739,2.975,2.973,2.9738,40
20140901|2014-07-07 05:30,7,2.9734,2.9735,2.9691,2.9706,148
20140901|2014-07-07 06:00,7,2.9712,2.9727,2.9712,2.9726,12
20140901|2014-07-07 06:30,7,2.973,2.9742,2.9705,2.9729,115
20140901|2014-07-07 07:00,7,2.9726,2.9746,2.969,2.9724,119
20140901|2014-07-07 07:30,7,2.9719,2.9748,2.9692,2.9739,224
20140901|2014-07-07 08:00,7,2.974,2.9743,2.9633,2.9671,437
20140901|2014-07-07 08:30,7,2.9662,2.9663,2.956,2.96,770
20140901|2014-07-07 09:00,7,2.9592,2.9637,2.958,2.9608,280
20140901|2014-07-07 09:30,7,2.9606,2.9614,2.9549,2.9557,371
20140901|2014-07-07 10:00,7,2.9557,2.956,2.9492,2.9526,314
20140901|2014-07-07 10:30,7,2.9529,2.9559,2.9514,2.9547,310
20140901|2014-07-07 11:00,7,2.954,2.9625,2.9536,2.9579,434
20140901|2014-07-07 11:30,7,2.9582,2.9582,2.9538,2.9553,324
20140901|2014-07-07 12:00,7,2.955,2.9577,2.9538,2.9564,198
20140901|2014-07-07 12:30,7,2.956,2.9577,2.9553,2.9558,162
20140901|2014-07-07 13:00,7,2.9556,2.9582,2.9494,2.9567,805
20140901|2014-07-07 13:30,7,2.9564,2.957,2.9541,2.9545,128
20140901|2014-07-07 14:00,7,2.9544,2.9544,2.9505,2.9517,74
20140901|2014-07-07 14:30,7,2.9513,2.9525,2.9508,2.9521,72
20140901|2014-07-07 15:00,7,2.9521,2.9521,2.9507,2.9507,16
20140901|2014-07-07 15:30,7,2.9505,2.9519,2.9505,2.9519,21
20140901|2014-07-07 16:00,7,2.9517,2.9517,2.9495,2.9495,13
20140901|2014-07-07 17:00,8,2.9515,2.9515,2.9505,2.9505,12
20140901|2014-07-07 19:00,8,2.9495,2.9495,2.9495,2.9495,3
20140901|2014-07-07 19:30,8,2.9519,2.9519,2.9519,2.9519,1
20140901|2014-07-07 20:30,8,2.9521,2.9521,2.9521,2.9521,1
20140901|2014-07-07 21:00,8,2.95,2.9503,2.95,2.95,11
20140901|2014-07-07 23:00,8,2.9491,2.9491,2.9491,2.9491,1
20140901|2014-07-08 00:30,8,2.9492,2.9492,2.9492,2.9492,1
20140901|2014-07-08 01:00,8,2.9492,2.9501,2.9492,2.9501,35
20140901|2014-07-08 01:30,8,2.95,2.9506,2.95,2.9502,24
20140901|2014-07-08 02:00,8,2.9488,2.9492,2.9479,2.9479,6
20140901|2014-07-08 02:30,8,2.945,2.9483,2.9437,2.9482,16
20140901|2014-07-08 03:00,8,2.9441,2.9469,2.9441,2.9469,5
20140901|2014-07-08 04:00,8,2.9467,2.9467,2.9457,2.9457,10
20140901|2014-07-08 04:30,8,2.944,2.944,2.9422,2.9431,17
20140901|2014-07-08 05:00,8,2.9431,2.9432,2.9404,2.9411,23
20140901|2014-07-08 05:30,8,2.9419,2.9439,2.9419,2.943,23
20140901|2014-07-08 06:00,8,2.9439,2.9445,2.9427,2.944,43
20140901|2014-07-08 06:30,8,2.9445,2.9469,2.944,2.9462,200
20140901|2014-07-08 07:00,8,2.947,2.9507,2.9469,2.949,205
20140901|2014-07-08 07:30,8,2.9487,2.9515,2.9486,2.9496,204
20140901|2014-07-08 08:00,8,2.9498,2.9544,2.9455,2.9531,555
20140901|2014-07-08 08:30,8,2.9524,2.9577,2.9493,2.9494,865
20140901|2014-07-08 09:00,8,2.9491,2.9503,2.9446,2.9479,711
20140901|2014-07-08 09:30,8,2.9477,2.9527,2.9465,2.9504,308
20140901|2014-07-08 10:00,8,2.9501,2.9521,2.9414,2.9451,797
20140901|2014-07-08 10:30,8,2.9446,2.9456,2.9404,2.9429,537
20140901|2014-07-08 11:00,8,2.9428,2.944,2.9342,2.9357,308
20140901|2014-07-08 11:30,8,2.9356,2.9381,2.934,2.9372,319
20140901|2014-07-08 12:00,8,2.9369,2.939,2.9365,2.9376,244
20140901|2014-07-08 12:30,8,2.9374,2.9377,2.9324,2.9359,918
20140901|2014-07-08 13:00,8,2.9352,2.9419,2.9306,2.9407,1155
20140901|2014-07-08 13:30,8,2.9406,2.9406,2.9358,2.9385,95
20140901|2014-07-08 14:00,8,2.9376,2.94,2.9376,2.9383,12
20140901|2014-07-08 14:30,8,2.941,2.9415,2.9395,2.941,72
20140901|2014-07-08 15:00,8,2.9398,2.9404,2.938,2.9382,45
20140901|2014-07-08 15:30,8,2.9389,2.9397,2.9354,2.936,28
20140901|2014-07-08 17:00,9,2.9391,2.9391,2.9391,2.9391,1
20140901|2014-07-08 19:00,9,2.9375,2.9375,2.9375,2.9375,1
20140901|2014-07-08 20:00,9,2.9365,2.9368,2.9362,2.9366,7
20140901|2014-07-08 23:00,9,2.935,2.935,2.935,2.935,1
20140901|2014-07-08 23:30,9,2.9358,2.9358,2.9358,2.9358,1
20140901|2014-07-09 00:00,9,2.9352,2.9352,2.9352,2.9352,1
20140901|2014-07-09 01:00,9,2.9353,2.9353,2.9346,2.9346,2
20140901|2014-07-09 02:00,9,2.9344,2.9344,2.9294,2.9305,47
20140901|2014-07-09 02:30,9,2.9308,2.9308,2.929,2.929,27
20140901|2014-07-09 03:00,9,2.9278,2.9278,2.9242,2.9253,66
20140901|2014-07-09 03:30,9,2.9263,2.9285,2.9263,2.928,22
20140901|2014-07-09 04:00,9,2.9271,2.9286,2.9271,2.9272,12
20140901|2014-07-09 04:30,9,2.9297,2.931,2.9293,2.9309,12
20140901|2014-07-09 05:00,9,2.9307,2.9307,2.9298,2.9298,17
20140901|2014-07-09 05:30,9,2.9291,2.9291,2.9283,2.9283,4
20140901|2014-07-09 06:00,9,2.9307,2.9307,2.9275,2.9292,23
20140901|2014-07-09 06:30,9,2.928,2.9281,2.926,2.926,81
20140901|2014-07-09 07:00,9,2.9271,2.9297,2.9255,2.9278,63
20140901|2014-07-09 07:30,9,2.927,2.9276,2.9216,2.9222,327
20140901|2014-07-09 08:00,9,2.922,2.9243,2.92,2.9224,587
20140901|2014-07-09 08:30,9,2.9227,2.9237,2.9181,2.9191,306
20140901|2014-07-09 09:00,9,2.9191,2.9203,2.9132,2.9203,456
20140901|2014-07-09 09:30,9,2.9185,2.9205,2.9128,2.9167,1035
20140901|2014-07-09 10:00,9,2.9173,2.9177,2.9074,2.9172,1084
20140901|2014-07-09 10:30,9,2.9161,2.9185,2.9147,2.9149,522
20140901|2014-07-09 11:00,9,2.9148,2.9176,2.9116,2.9144,557
20140901|2014-07-09 11:30,9,2.9145,2.9152,2.9116,2.9118,273
20140901|2014-07-09 12:00,9,2.9116,2.9139,2.9101,2.9135,303
20140901|2014-07-09 12:30,9,2.9137,2.9145,2.9092,2.9107,411
20140901|2014-07-09 13:00,9,2.9108,2.9122,2.908,2.908,596
20140901|2014-07-09 13:30,9,2.9085,2.9105,2.9085,2.9105,90
20140901|2014-07-09 14:00,9,2.9106,2.9146,2.9102,2.9146,87
20140901|2014-07-09 14:30,9,2.9134,2.9135,2.9107,2.9107,31
20140901|2014-07-09 15:00,9,2.9094,2.9097,2.9079,2.9079,52
20140901|2014-07-09 15:30,9,2.9075,2.9086,2.9068,2.9075,64
20140901|2014-07-09 16:00,9,2.9063,2.9063,2.9062,2.9062,2
20140901|2014-07-09 17:00,10,2.9058,2.9058,2.9028,2.9037,22
20140901|2014-07-09 17:30,10,2.9018,2.9018,2.9018,2.9018,5
20140901|2014-07-09 18:30,10,2.9008,2.9008,2.9007,2.9007,6
20140901|2014-07-09 19:00,10,2.903,2.9035,2.902,2.903,122
20140901|2014-07-09 19:30,10,2.903,2.9035,2.903,2.9035,32
20140901|2014-07-09 20:00,10,2.9035,2.9058,2.9035,2.9058,21
20140901|2014-07-09 20:30,10,2.9035,2.9038,2.9035,2.9038,18
20140901|2014-07-09 21:00,10,2.9038,2.904,2.9038,2.9038,16
20140901|2014-07-09 21:30,10,2.9039,2.904,2.9039,2.904,3
20140901|2014-07-09 23:00,10,2.9033,2.9033,2.9009,2.9033,5
20140901|2014-07-10 00:00,10,2.9026,2.9032,2.9026,2.9032,4
20140901|2014-07-10 00:30,10,2.9047,2.905,2.9047,2.905,2
20140901|2014-07-10 01:00,10,2.9041,2.9042,2.9041,2.9042,2
20140901|2014-07-10 01:30,10,2.9045,2.9045,2.9019,2.9019,63
20140901|2014-07-10 02:00,10,2.9024,2.9028,2.9,2.9001,56
20140901|2014-07-10 02:30,10,2.8998,2.9006,2.8998,2.9002,25
20140901|2014-07-10 03:00,10,2.9005,2.9027,2.8988,2.9026,62
20140901|2014-07-10 03:30,10,2.9022,2.9042,2.9012,2.9016,83
20140901|2014-07-10 04:00,10,2.9011,2.9102,2.9011,2.9102,137
20140901|2014-07-10 04:30,10,2.9095,2.9095,2.9047,2.9047,10
20140901|2014-07-10 05:00,10,2.9059,2.9059,2.9022,2.9023,58
20140901|2014-07-10 05:30,10,2.9062,2.9074,2.9062,2.9068,20
20140901|2014-07-10 06:00,10,2.9068,2.9086,2.9068,2.9086,60
20140901|2014-07-10 06:30,10,2.9087,2.9121,2.9087,2.9121,107
20140901|2014-07-10 07:00,10,2.9111,2.913,2.9094,2.9101,109
20140901|2014-07-10 07:30,10,2.9105,2.9118,2.9065,2.9095,71
20140901|2014-07-10 08:00,10,2.9064,2.9079,2.9013,2.9021,943
20140901|2014-07-10 08:30,10,2.9027,2.9087,2.9025,2.9087,285
20140901|2014-07-10 09:00,10,2.9081,2.9125,2.9063,2.9081,509
20140901|2014-07-10 09:30,10,2.9072,2.9075,2.9036,2.9055,402
20140901|2014-07-10 10:00,10,2.9058,2.909,2.9022,2.905,898
20140901|2014-07-10 10:30,10,2.9055,2.9126,2.9035,2.9101,861
20140901|2014-07-10 11:00,10,2.9101,2.9123,2.908,2.9113,479
20140901|2014-07-10 11:30,10,2.912,2.9128,2.9086,2.9114,254
20140901|2014-07-10 12:00,10,2.9115,2.9182,2.9099,2.9178,549
20140901|2014-07-10 12:30,10,2.9171,2.9226,2.9165,2.9204,657
20140901|2014-07-10 13:00,10,2.9204,2.9335,2.9203,2.9285,1714
20140901|2014-07-10 13:30,10,2.9285,2.9329,2.9282,2.932,108
20140901|2014-07-10 14:00,10,2.932,2.932,2.9298,2.9314,251
20140901|2014-07-10 14:30,10,2.9319,2.932,2.9285,2.9286,204
20140901|2014-07-10 15:00,10,2.929,2.9295,2.9278,2.9295,35
20140901|2014-07-10 15:30,10,2.9292,2.9295,2.9285,2.9285,10
20140901|2014-07-10 16:00,10,2.9285,2.9295,2.9285,2.9295,8
20140901|2014-07-10 17:00,11,2.9326,2.9326,2.9292,2.9292,4
20140901|2014-07-10 17:30,11,2.929,2.929,2.929,2.929,1
20140901|2014-07-10 18:00,11,2.929,2.929,2.929,2.929,1
20140901|2014-07-10 18:30,11,2.929,2.929,2.929,2.929,3
20140901|2014-07-10 21:00,11,2.9289,2.9297,2.9289,2.9297,6
20140901|2014-07-10 21:30,11,2.9305,2.9305,2.9279,2.9279,4
20140901|2014-07-11 00:00,11,2.928,2.928,2.928,2.928,1
20140901|2014-07-11 01:00,11,2.9275,2.9275,2.9274,2.9274,5
20140901|2014-07-11 02:30,11,2.9198,2.9198,2.9194,2.9198,9
20140901|2014-07-11 03:00,11,2.918,2.9189,2.9174,2.9189,120
20140901|2014-07-11 03:30,11,2.9187,2.9224,2.9177,2.9224,199
20140901|2014-07-11 04:00,11,2.925,2.9251,2.925,2.9251,2
20140901|2014-07-11 04:30,11,2.9245,2.925,2.9222,2.9247,107
20140901|2014-07-11 05:00,11,2.924,2.924,2.9209,2.9209,4
20140901|2014-07-11 05:30,11,2.9209,2.9212,2.9189,2.9205,64
20140901|2014-07-11 06:00,11,2.9208,2.9211,2.9188,2.9188,123
20140901|2014-07-11 06:30,11,2.9199,2.9232,2.9181,2.9229,95
20140901|2014-07-11 07:00,11,2.9231,2.9231,2.9165,2.9177,136
20140901|2014-07-11 07:30,11,2.9173,2.9175,2.9088,2.9124,522
20140901|2014-07-11 08:00,11,2.9118,2.9119,2.9019,2.9036,980
20140901|2014-07-11 08:30,11,2.9038,2.9061,2.9016,2.9031,486
20140901|2014-07-11 09:00,11,2.9031,2.906,2.9,2.9005,463
20140901|2014-07-11 09:30,11,2.9008,2.9039,2.9001,2.901,361
20140901|2014-07-11 10:00,11,2.9006,2.9011,2.8881,2.8896,1326
20140901|2014-07-11 10:30,11,2.889,2.8944,2.8885,2.8911,462
20140901|2014-07-11 11:00,11,2.8911,2.8919,2.8884,2.8899,313
20140901|2014-07-11 11:30,11,2.8903,2.8931,2.8872,2.8931,254
20140901|2014-07-11 12:00,11,2.8921,2.8921,2.8727,2.8754,613
20140901|2014-07-11 12:30,11,2.8759,2.885,2.8754,2.8833,428
20140901|2014-07-11 13:00,11,2.8834,2.8855,2.8747,2.8803,1191
20140901|2014-07-11 13:30,11,2.8807,2.8823,2.8783,2.8809,230
20140901|2014-07-11 14:00,11,2.8783,2.8806,2.8783,2.8796,189
20140901|2014-07-11 14:30,11,2.8807,2.8819,2.8791,2.8804,13
20140901|2014-07-11 15:00,11,2.8812,2.8828,2.88,2.8819,48
20140901|2014-07-11 15:30,11,2.8825,2.885,2.8825,2.8845,47
20140901|2014-07-11 16:00,11,2.8837,2.8837,2.883,2.883,4
20140901|2014-07-13 17:00,14,2.8829,2.8829,2.8782,2.8789,28
20140901|2014-07-13 17:30,14,2.8787,2.8798,2.878,2.8787,18
20140901|2014-07-13 18:00,14,2.8795,2.8795,2.8781,2.8781,8
20140901|2014-07-13 18:30,14,2.8786,2.8786,2.8786,2.8786,28
20140901|2014-07-13 19:00,14,2.8783,2.8783,2.8783,2.8783,7
20140901|2014-07-13 19:30,14,2.8785,2.8792,2.8776,2.8776,24
20140901|2014-07-13 20:00,14,2.8785,2.8785,2.8785,2.8785,1
20140901|2014-07-13 20:30,14,2.8796,2.88,2.8796,2.88,2
20140901|2014-07-13 21:00,14,2.8809,2.8815,2.8809,2.8815,3
20140901|2014-07-13 21:30,14,2.8814,2.8814,2.8814,2.8814,4
20140901|2014-07-13 22:00,14,2.8826,2.8842,2.8826,2.8835,12
20140901|2014-07-13 22:30,14,2.8816,2.8816,2.8804,2.8804,14
20140901|2014-07-13 23:00,14,2.8803,2.8803,2.8803,2.8803,1
20140901|2014-07-13 23:30,14,2.879,2.879,2.8788,2.8788,2
20140901|2014-07-14 00:00,14,2.8785,2.8786,2.8785,2.8786,5
20140901|2014-07-14 00:30,14,2.8804,2.8804,2.879,2.879,3
20140901|2014-07-14 01:00,14,2.878,2.8792,2.8771,2.8792,4
20140901|2014-07-14 01:30,14,2.8787,2.8814,2.8785,2.8789,12
20140901|2014-07-14 02:00,14,2.8784,2.8803,2.877,2.877,20
20140901|2014-07-14 02:30,14,2.8779,2.8791,2.8765,2.8791,11
20140901|2014-07-14 03:00,14,2.88,2.882,2.8784,2.882,16
20140901|2014-07-14 03:30,14,2.885,2.8941,2.885,2.892,141
20140901|2014-07-14 04:00,14,2.8923,2.8937,2.89,2.8927,85
20140901|2014-07-14 04:30,14,2.8928,2.8948,2.8912,2.8919,24
20140901|2014-07-14 05:00,14,2.8909,2.8909,2.8909,2.8909,1
20140901|2014-07-14 05:30,14,2.8923,2.8927,2.8923,2.8923,6
20140901|2014-07-14 06:00,14,2.8923,2.8934,2.8916,2.8934,80
20140901|2014-07-14 06:30,14,2.8928,2.8986,2.8912,2.8986,71
20140901|2014-07-14 07:00,14,2.898,2.9023,2.894,2.8944,211
20140901|2014-07-14 07:30,14,2.894,2.8975,2.8915,2.8953,219
20140901|2014-07-14 08:00,14,2.8955,2.896,2.8899,2.89,464
20140901|2014-07-14 08:30,14,2.89,2.8928,2.889,2.8928,330
20140901|2014-07-14 09:00,14,2.8929,2.9007,2.8887,2.8889,573
20140901|2014-07-14 09:30,14,2.8889,2.8889,2.8835,2.8853,393
20140901|2014-07-14 10:00,14,2.8846,2.8944,2.8844,2.8917,627
20140901|2014-07-14 10:30,14,2.8923,2.8971,2.891,2.8934,378
20140901|2014-07-14 11:00,14,2.8934,2.8954,2.8913,2.8926,246
20140901|2014-07-14 11:30,14,2.8927,2.8929,2.8869,2.8893,330
20140901|2014-07-14 12:00,14,2.888,2.8898,2.8861,2.8885,357
20140901|2014-07-14 12:30,14,2.8889,2.8893,2.8854,2.8868,282
20140901|2014-07-14 13:00,14,2.8858,2.9017,2.8853,2.9011,880
20140901|2014-07-14 13:30,14,2.9014,2.9017,2.897,2.8971,192
20140901|2014-07-14 14:00,14,2.8971,2.9,2.8971,2.8984,90
20140901|2014-07-14 14:30,14,2.8986,2.9,2.8977,2.9,69
20140901|2014-07-14 15:00,14,2.8991,2.8993,2.8987,2.899,19
20140901|2014-07-14 15:30,14,2.8988,2.8988,2.8988,2.8988,3
20140901|2014-07-14 16:00,14,2.8988,2.8988,2.8988,2.8988,2
20140901|2014-07-14 17:00,15,2.8983,2.8983,2.8958,2.8958,4
20140901|2014-07-14 17:30,15,2.8955,2.8955,2.8955,2.8955,2
20140901|2014-07-14 21:00,15,2.8955,2.8955,2.8955,2.8955,4
20140901|2014-07-14 21:30,15,2.8955,2.8955,2.8955,2.8955,4
20140901|2014-07-14 22:30,15,2.8961,2.8961,2.8961,2.8961,1
20140901|2014-07-14 23:00,15,2.8961,2.8961,2.8961,2.8961,1
20140901|2014-07-14 23:30,15,2.8951,2.8951,2.8951,2.8951,1
20140901|2014-07-15 00:00,15,2.895,2.8953,2.895,2.895,8
20140901|2014-07-15 01:00,15,2.8945,2.8945,2.8929,2.8939,21
20140901|2014-07-15 02:00,15,2.894,2.894,2.892,2.8925,13
20140901|2014-07-15 02:30,15,2.8931,2.8953,2.892,2.895,19
20140901|2014-07-15 03:00,15,2.8939,2.8962,2.8916,2.8916,12
20140901|2014-07-15 03:30,15,2.894,2.8969,2.8936,2.8945,164
20140901|2014-07-15 04:00,15,2.8942,2.8942,2.8893,2.891,99
20140901|2014-07-15 04:30,15,2.8908,2.8934,2.8895,2.8915,80
20140901|2014-07-15 05:00,15,2.8909,2.8923,2.888,2.8915,237
20140901|2014-07-15 05:30,15,2.8917,2.8918,2.8843,2.8874,158
20140901|2014-07-15 06:00,15,2.8898,2.8901,2.8853,2.8853,162
20140901|2014-07-15 06:30,15,2.8864,2.8902,2.8854,2.8854,48
20140901|2014-07-15 07:00,15,2.8855,2.89,2.8836,2.8878,264
20140901|2014-07-15 07:30,15,2.886,2.8866,2.8768,2.8782,527
20140901|2014-07-15 08:00,15,2.8782,2.8783,2.8681,2.8697,1101
20140901|2014-07-15 08:30,15,2.8701,2.874,2.8611,2.8625,903
20140901|2014-07-15 09:00,15,2.8618,2.8638,2.8535,2.8538,1244
20140901|2014-07-15 09:30,15,2.854,2.8584,2.8443,2.8476,1721
20140901|2014-07-15 10:00,15,2.8473,2.8511,2.8388,2.8458,1353
20140901|2014-07-15 10:30,15,2.8463,2.8521,2.8445,2.8504,816
20140901|2014-07-15 11:00,15,2.8504,2.8589,2.85,2.8541,731
20140901|2014-07-15 11:30,15,2.854,2.8543,2.8503,2.8531,565
20140901|2014-07-15 12:00,15,2.8533,2.8672,2.8527,2.8612,512
20140901|2014-07-15 12:30,15,2.8614,2.8631,2.8588,2.8599,294
20140901|2014-07-15 13:00,15,2.8595,2.8734,2.8563,2.865,1476
20140901|2014-07-15 13:30,15,2.8644,2.8647,2.8585,2.86,161
20140901|2014-07-15 14:00,15,2.8602,2.865,2.8585,2.861,142
20140901|2014-07-15 14:30,15,2.8611,2.8659,2.8611,2.8639,110
20140901|2014-07-15 15:00,15,2.8671,2.8672,2.8636,2.8642,25
20140901|2014-07-15 15:30,15,2.8657,2.8722,2.8657,2.87,78
20140901|2014-07-15 16:00,15,2.87,2.87,2.87,2.87,10
20140901|2014-07-15 17:00,16,2.8729,2.8729,2.8709,2.8709,2
20140901|2014-07-15 18:30,16,2.8706,2.8706,2.8706,2.8706,5
20140901|2014-07-15 20:00,16,2.8726,2.8734,2.8726,2.8734,52
20140901|2014-07-15 22:00,16,2.8757,2.8767,2.8757,2.8766,16
20140901|2014-07-15 22:30,16,2.8754,2.8754,2.8754,2.8754,1
20140901|2014-07-15 23:00,16,2.8759,2.8759,2.8757,2.8757,2
20140901|2014-07-16 00:30,16,2.8759,2.8759,2.8759,2.8759,1
20140901|2014-07-16 01:00,16,2.8764,2.8767,2.8757,2.8757,7
20140901|2014-07-16 01:30,16,2.8772,2.8794,2.8772,2.8792,20
20140901|2014-07-16 02:00,16,2.8809,2.8819,2.8796,2.8819,26
20140901|2014-07-16 02:30,16,2.8807,2.8818,2.8796,2.8805,29
20140901|2014-07-16 03:00,16,2.8798,2.8847,2.8778,2.881,170
20140901|2014-07-16 03:30,16,2.8803,2.8835,2.8777,2.8819,157
20140901|2014-07-16 04:00,16,2.8825,2.8869,2.8806,2.8819,130
20140901|2014-07-16 04:30,16,2.8807,2.8819,2.8794,2.8794,14
20140901|2014-07-16 05:00,16,2.8796,2.8796,2.8784,2.8791,34
20140901|2014-07-16 05:30,16,2.8781,2.8788,2.878,2.8788,32
20140901|2014-07-16 06:00,16,2.8788,2.886,2.8788,2.884,39
20140901|2014-07-16 06:30,16,2.8829,2.887,2.8819,2.8842,76
20140901|2014-07-16 07:00,16,2.8837,2.885,2.8821,2.884,172
20140901|2014-07-16 07:30,16,2.8839,2.8839,2.8754,2.8767,695
20140901|2014-07-16 08:00,16,2.8762,2.8762,2.8693,2.8706,585
20140901|2014-07-16 08:30,16,2.8693,2.8776,2.8693,2.8775,466
20140901|2014-07-16 09:00,16,2.8772,2.8778,2.8724,2.8765,309
20140901|2014-07-16 09:30,16,2.8769,2.8824,2.8662,2.8695,2292
20140901|2014-07-16 10:00,16,2.8695,2.8802,2.868,2.8736,880
20140901|2014-07-16 10:30,16,2.8719,2.873,2.8615,2.8629,849
20140901|2014-07-16 11:00,16,2.8622,2.8645,2.8572,2.864,1578
20140901|2014-07-16 11:30,16,2.864,2.8666,2.8615,2.8661,418
20140901|2014-07-16 12:00,16,2.8661,2.8661,2.8625,2.8629,310
20140901|2014-07-16 12:30,16,2.8629,2.8647,2.8598,2.8633,234
20140901|2014-07-16 13:00,16,2.8633,2.8648,2.8543,2.8551,946
20140901|2014-07-16 13:30,16,2.855,2.8577,2.8546,2.857,350
20140901|2014-07-16 14:00,16,2.8567,2.857,2.8549,2.8564,233
20140901|2014-07-16 14:30,16,2.8552,2.8598,2.8544,2.8575,252
20140901|2014-07-16 15:00,16,2.8579,2.858,2.8566,2.8566,24
20140901|2014-07-16 15:30,16,2.8566,2.8569,2.8555,2.8562,41
20140901|2014-07-16 16:00,16,2.8562,2.857,2.8562,2.857,20
20140901|2014-07-16 17:00,17,2.8571,2.8571,2.8561,2.8561,5
20140901|2014-07-16 17:30,17,2.8553,2.8553,2.8534,2.8534,8
20140901|2014-07-16 18:00,17,2.854,2.8565,2.8534,2.8565,8
20140901|2014-07-16 18:30,17,2.8538,2.8551,2.8538,2.8549,9
20140901|2014-07-16 19:00,17,2.8549,2.856,2.8544,2.8557,79
20140901|2014-07-16 19:30,17,2.854,2.854,2.854,2.854,4
20140901|2014-07-16 20:00,17,2.854,2.854,2.854,2.854,2
20140901|2014-07-16 21:00,17,2.8548,2.8548,2.8548,2.8548,1
20140901|2014-07-16 21:30,17,2.8523,2.8523,2.8523,2.8523,2
20140901|2014-07-16 22:30,17,2.8524,2.8524,2.8524,2.8524,7
20140901|2014-07-16 23:00,17,2.8519,2.8523,2.8506,2.8506,11
20140901|2014-07-16 23:30,17,2.8513,2.8513,2.8513,2.8513,1
20140901|2014-07-17 00:00,17,2.8508,2.8508,2.8508,2.8508,1
20140901|2014-07-17 00:30,17,2.8507,2.8507,2.8507,2.8507,1
20140901|2014-07-17 01:00,17,2.8507,2.8507,2.8507,2.8507,2
20140901|2014-07-17 01:30,17,2.8515,2.8519,2.8489,2.8489,38
20140901|2014-07-17 02:00,17,2.8489,2.8493,2.8445,2.8479,158
20140901|2014-07-17 02:30,17,2.8519,2.8627,2.8518,2.86,331
20140901|2014-07-17 03:00,17,2.8576,2.86,2.855,2.8595,72
20140901|2014-07-17 03:30,17,2.857,2.857,2.8531,2.8543,78
20140901|2014-07-17 04:00,17,2.8554,2.8556,2.8531,2.8532,57
20140901|2014-07-17 04:30,17,2.8533,2.8543,2.853,2.8541,36
20140901|2014-07-17 05:00,17,2.8544,2.8595,2.8541,2.8557,154
20140901|2014-07-17 05:30,17,2.856,2.8571,2.8543,2.8569,42
20140901|2014-07-17 06:00,17,2.857,2.8572,2.8551,2.8565,66
20140901|2014-07-17 06:30,17,2.8559,2.8574,2.8534,2.8556,174
20140901|2014-07-17 07:00,17,2.8554,2.8575,2.8458,2.8483,885
20140901|2014-07-17 07:30,17,2.8472,2.8581,2.8471,2.8538,1171
20140901|2014-07-17 08:00,17,2.8538,2.8564,2.8497,2.8521,1135
20140901|2014-07-17 08:30,17,2.8525,2.8534,2.8422,2.8475,1287
20140901|2014-07-17 09:00,17,2.8475,2.8496,2.8413,2.8433,1003
20140901|2014-07-17 09:30,17,2.8433,2.8472,2.8402,2.8414,720
20140901|2014-07-17 10:00,17,2.8415,2.8564,2.8391,2.8553,1514
20140901|2014-07-17 10:30,17,2.8547,2.8605,2.8516,2.8575,1594
20140901|2014-07-17 11:00,17,2.8579,2.8645,2.8546,2.8546,926
20140901|2014-07-17 11:30,17,2.8548,2.8594,2.8539,2.8594,703
20140901|2014-07-17 12:00,17,2.8596,2.8624,2.8591,2.861,372
20140901|2014-07-17 12:30,17,2.8605,2.8631,2.8565,2.8613,702
20140901|2014-07-17 13:00,17,2.8613,2.8632,2.8475,2.8532,1795
20140901|2014-07-17 13:30,17,2.8529,2.8538,2.8503,2.8517,44
20140901|2014-07-17 14:00,17,2.8519,2.8548,2.8509,2.853,121
20140901|2014-07-17 14:30,17,2.8525,2.8545,2.8516,2.8519,103
20140901|2014-07-17 15:00,17,2.8523,2.8565,2.8523,2.8565,142
20140901|2014-07-17 15:30,17,2.8578,2.8685,2.8578,2.863,96
20140901|2014-07-17 16:00,17,2.8651,2.8674,2.8651,2.8674,6
20140901|2014-07-17 17:00,18,2.8666,2.8677,2.8666,2.867,10
20140901|2014-07-17 17:30,18,2.8678,2.8679,2.8678,2.8679,2
20140901|2014-07-17 18:00,18,2.8665,2.8665,2.8663,2.8663,2
20140901|2014-07-17 18:30,18,2.866,2.867,2.866,2.866,7
20140901|2014-07-17 19:00,18,2.8653,2.8655,2.865,2.8655,27
20140901|2014-07-17 19:30,18,2.8654,2.8662,2.8654,2.8662,10
20140901|2014-07-17 20:00,18,2.8655,2.8655,2.8655,2.8655,1
20140901|2014-07-17 21:00,18,2.8661,2.8666,2.8657,2.8666,18
20140901|2014-07-17 21:30,18,2.8651,2.8651,2.8651,2.8651,3
20140901|2014-07-17 22:00,18,2.8651,2.8659,2.8651,2.8659,53
20140901|2014-07-17 22:30,18,2.8659,2.8659,2.8633,2.8633,81
20140901|2014-07-17 23:00,18,2.8621,2.8622,2.8621,2.8622,3
20140901|2014-07-17 23:30,18,2.8623,2.8626,2.8617,2.8626,5
20140901|2014-07-18 00:30,18,2.8634,2.865,2.8634,2.865,8
20140901|2014-07-18 01:00,18,2.861,2.8617,2.8593,2.8593,18
20140901|2014-07-18 01:30,18,2.8616,2.8634,2.8616,2.8624,3
20140901|2014-07-18 02:00,18,2.8622,2.8641,2.8614,2.8641,14
20140901|2014-07-18 02:30,18,2.8629,2.8633,2.8608,2.8624,14
20140901|2014-07-18 03:00,18,2.8636,2.8653,2.8625,2.8642,28
20140901|2014-07-18 03:30,18,2.8637,2.8665,2.8631,2.8638,85
20140901|2014-07-18 04:00,18,2.8648,2.865,2.8618,2.8628,49
20140901|2014-07-18 04:30,18,2.863,2.8655,2.863,2.8651,26
20140901|2014-07-18 05:00,18,2.8654,2.8657,2.864,2.8643,35
20140901|2014-07-18 05:30,18,2.8649,2.8678,2.8643,2.8657,39
20140901|2014-07-18 06:00,18,2.8661,2.8662,2.8626,2.8637,60
20140901|2014-07-18 06:30,18,2.8636,2.8646,2.8604,2.8646,82
20140901|2014-07-18 07:00,18,2.8633,2.8633,2.8555,2.8573,212
20140901|2014-07-18 07:30,18,2.8571,2.8606,2.8525,2.8581,385
20140901|2014-07-18 08:00,18,2.8577,2.8659,2.8571,2.8618,833
20140901|2014-07-18 08:30,18,2.8618,2.862,2.8562,2.8572,434
20140901|2014-07-18 09:00,18,2.8565,2.8631,2.8534,2.8587,758
20140901|2014-07-18 09:30,18,2.8592,2.8619,2.8575,2.8595,804
20140901|2014-07-18 10:00,18,2.8597,2.8616,2.8569,2.8593,518
20140901|2014-07-18 10:30,18,2.8575,2.86,2.845,2.8456,901
20140901|2014-07-18 11:00,18,2.8458,2.8495,2.8442,2.8461,629
20140901|2014-07-18 11:30,18,2.8465,2.849,2.8438,2.8441,456
20140901|2014-07-18 12:00,18,2.8443,2.8443,2.8365,2.8393,675
20140901|2014-07-18 12:30,18,2.8392,2.8414,2.838,2.8401,259
20140901|2014-07-18 13:00,18,2.8401,2.8419,2.8308,2.837,1421
20140901|2014-07-18 13:30,18,2.8365,2.838,2.831,2.8316,232
20140901|2014-07-18 14:00,18,2.8309,2.8373,2.8305,2.8369,236
20140901|2014-07-18 14:30,18,2.8341,2.8398,2.8341,2.8379,19
20140901|2014-07-18 15:00,18,2.8372,2.842,2.8372,2.841,68
20140901|2014-07-18 15:30,18,2.8415,2.8418,2.8369,2.8369,12
20140901|2014-07-18 16:00,18,2.8385,2.8385,2.8335,2.8335,7
20140901|2014-07-20 17:00,21,2.8326,2.835,2.8324,2.8346,196
20140901|2014-07-20 17:30,21,2.8345,2.8355,2.8336,2.8348,43
20140901|2014-07-20 18:00,21,2.8348,2.8367,2.8337,2.8366,54
20140901|2014-07-20 18:30,21,2.8365,2.8387,2.8354,2.8371,57
20140901|2014-07-20 19:00,21,2.8383,2.8414,2.8374,2.8406,62
20140901|2014-07-20 19:30,21,2.841,2.8458,2.841,2.8452,163
20140901|2014-07-20 20:00,21,2.8448,2.8448,2.842,2.8423,13
20140901|2014-07-20 20:30,21,2.8417,2.8417,2.8367,2.8388,117
20140901|2014-07-20 21:00,21,2.839,2.8394,2.8384,2.8385,114
20140901|2014-07-20 21:30,21,2.8385,2.8385,2.8379,2.8379,9
20140901|2014-07-20 22:00,21,2.8394,2.8424,2.8394,2.8424,145
20140901|2014-07-20 22:30,21,2.8421,2.8439,2.8421,2.8438,82
20140901|2014-07-20 23:00,21,2.8431,2.8431,2.8431,2.8431,1
20140901|2014-07-20 23:30,21,2.8433,2.8433,2.8412,2.8418,66
20140901|2014-07-21 00:00,21,2.8428,2.8428,2.8415,2.8415,3
20140901|2014-07-21 00:30,21,2.8421,2.8441,2.8415,2.8441,4
20140901|2014-07-21 01:00,21,2.8441,2.8441,2.8417,2.842,135
20140901|2014-07-21 01:30,21,2.8429,2.8429,2.8384,2.84,20
20140901|2014-07-21 02:00,21,2.8374,2.8384,2.8326,2.8376,86
20140901|2014-07-21 02:30,21,2.8369,2.8381,2.8362,2.8376,43
20140901|2014-07-21 03:00,21,2.8373,2.8417,2.8361,2.841,156
20140901|2014-07-21 03:30,21,2.841,2.8514,2.8403,2.8493,272
20140901|2014-07-21 04:00,21,2.8491,2.8491,2.8454,2.8464,167
20140901|2014-07-21 04:30,21,2.8459,2.8472,2.8423,2.8436,101
20140901|2014-07-21 05:00,21,2.8435,2.8449,2.8428,2.8438,185
20140901|2014-07-21 05:30,21,2.8436,2.845,2.842,2.8429,231
20140901|2014-07-21 06:00,21,2.8429,2.8438,2.8408,2.8424,232
20140901|2014-07-21 06:30,21,2.842,2.8456,2.8415,2.845,159
20140901|2014-07-21 07:00,21,2.8455,2.85,2.8443,2.8482,413
20140901|2014-07-21 07:30,21,2.8484,2.8521,2.847,2.8487,664
20140901|2014-07-21 08:00,21,2.8489,2.852,2.8481,2.85,926
20140901|2014-07-21 08:30,21,2.8503,2.8519,2.8468,2.85,1257
20140901|2014-07-21 09:00,21,2.8505,2.8534,2.8486,2.8503,991
20140901|2014-07-21 09:30,21,2.8502,2.8567,2.8464,2.8561,1376
20140901|2014-07-21 10:00,21,2.8562,2.861,2.8519,2.8535,1570
20140901|2014-07-21 10:30,21,2.8537,2.8573,2.8524,2.8545,1280
20140901|2014-07-21 11:00,21,2.8545,2.8578,2.8532,2.855,539
20140901|2014-07-21 11:30,21,2.855,2.8553,2.8506,2.8538,804
20140901|2014-07-21 12:00,21,2.8537,2.8577,2.8536,2.8577,619
20140901|2014-07-21 12:30,21,2.8577,2.864,2.8565,2.8638,1036
20140901|2014-07-21 13:00,21,2.8635,2.8719,2.8568,2.8647,3146
20140901|2014-07-21 13:30,21,2.8647,2.8666,2.8632,2.8653,308
20140901|2014-07-21 14:00,21,2.8653,2.8689,2.8626,2.8689,490
20140901|2014-07-21 14:30,21,2.8694,2.8695,2.8663,2.8663,139
20140901|2014-07-21 15:00,21,2.867,2.8672,2.8647,2.8667,21
20140901|2014-07-21 15:30,21,2.8666,2.8681,2.8651,2.8656,180
20140901|2014-07-21 16:00,21,2.8648,2.8663,2.8648,2.8663,11
20140901|2014-07-21 17:00,22,2.864,2.864,2.8631,2.8639,21
20140901|2014-07-21 18:00,22,2.864,2.8644,2.864,2.8644,7
20140901|2014-07-21 19:00,22,2.8651,2.8657,2.8651,2.8657,3
20140901|2014-07-21 19:30,22,2.8651,2.8653,2.8651,2.8653,9
20140901|2014-07-21 20:00,22,2.8642,2.8649,2.8642,2.8649,4
20140901|2014-07-21 20:30,22,2.8644,2.8655,2.8636,2.8655,13
20140901|2014-07-21 21:00,22,2.866,2.866,2.8655,2.8655,4
20140901|2014-07-21 21:30,22,2.8642,2.8642,2.8623,2.8636,16
20140901|2014-07-21 22:00,22,2.8638,2.8684,2.8638,2.8684,66
20140901|2014-07-21 22:30,22,2.8665,2.8743,2.8665,2.8739,35
20140901|2014-07-21 23:00,22,2.8722,2.8722,2.8722,2.8722,1
20140901|2014-07-21 23:30,22,2.8735,2.8738,2.8726,2.8726,8
20140901|2014-07-22 00:00,22,2.8719,2.8727,2.8701,2.8702,34
20140901|2014-07-22 00:30,22,2.871,2.8718,2.871,2.8718,2
20140901|2014-07-22 01:00,22,2.8709,2.8718,2.8676,2.8676,19
20140901|2014-07-22 01:30,22,2.8679,2.8691,2.8658,2.869,49
20140901|2014-07-22 02:00,22,2.8692,2.8747,2.869,2.8738,55
20140901|2014-07-22 02:30,22,2.8735,2.8779,2.8726,2.8775,146
20140901|2014-07-22 03:00,22,2.8777,2.878,2.8741,2.8767,267
20140901|2014-07-22 03:30,22,2.8767,2.8789,2.8759,2.8789,169
20140901|2014-07-22 04:00,22,2.8788,2.8826,2.8783,2.8822,188
20140901|2014-07-22 04:30,22,2.8822,2.8825,2.8807,2.8818,72
20140901|2014-07-22 05:00,22,2.8823,2.885,2.8806,2.8847,294
20140901|2014-07-22 05:30,22,2.8842,2.8865,2.8835,2.8849,206
20140901|2014-07-22 06:00,22,2.8848,2.8865,2.8814,2.883,125
20140901|2014-07-22 06:30,22,2.8842,2.8869,2.8821,2.8821,244
20140901|2014-07-22 07:00,22,2.8836,2.8865,2.8819,2.8846,319
20140901|2014-07-22 07:30,22,2.885,2.8862,2.8784,2.8824,1309
20140901|2014-07-22 08:00,22,2.8824,2.8861,2.8787,2.8787,2015
20140901|2014-07-22 08:30,22,2.879,2.8805,2.8706,2.8747,1701
20140901|2014-07-22 09:00,22,2.8746,2.8753,2.8692,2.8736,1120
20140901|2014-07-22 09:30,22,2.8737,2.8749,2.8644,2.8645,1490
20140901|2014-07-22 10:00,22,2.8649,2.8683,2.8617,2.8661,2037
20140901|2014-07-22 10:30,22,2.8668,2.8687,2.8609,2.862,1768
20140901|2014-07-22 11:00,22,2.8618,2.8669,2.86,2.8613,1241
20140901|2014-07-22 11:30,22,2.8609,2.8616,2.8576,2.8576,1137
20140901|2014-07-22 12:00,22,2.8574,2.8584,2.8538,2.8572,969
20140901|2014-07-22 12:30,22,2.8572,2.8573,2.8544,2.855,472
20140901|2014-07-22 13:00,22,2.8549,2.8559,2.8459,2.8481,2804
20140901|2014-07-22 13:30,22,2.8481,2.8509,2.8471,2.8506,236
20140901|2014-07-22 14:00,22,2.8504,2.8536,2.85,2.8526,364
20140901|2014-07-22 14:30,22,2.8525,2.8538,2.8519,2.8529,82
20140901|2014-07-22 15:00,22,2.8529,2.8534,2.8482,2.8499,67
20140901|2014-07-22 15:30,22,2.8495,2.8495,2.8363,2.8371,430
20140901|2014-07-22 16:00,22,2.8356,2.8369,2.8347,2.8359,79
20140901|2014-07-22 17:00,23,2.8359,2.8399,2.835,2.8372,38
20140901|2014-07-22 17:30,23,2.8374,2.8385,2.8362,2.8362,14
20140901|2014-07-22 18:00,23,2.837,2.8375,2.835,2.8352,16
20140901|2014-07-22 18:30,23,2.8351,2.8397,2.835,2.8373,22
20140901|2014-07-22 19:00,23,2.8374,2.8394,2.8365,2.8389,30
20140901|2014-07-22 19:30,23,2.8395,2.8425,2.8392,2.8424,47
20140901|2014-07-22 20:00,23,2.8425,2.8444,2.8423,2.8444,42
20140901|2014-07-22 20:30,23,2.844,2.8442,2.8433,2.8433,5
20140901|2014-07-22 21:00,23,2.8442,2.8442,2.8425,2.8425,6
20140901|2014-07-22 21:30,23,2.8417,2.8417,2.8417,2.8417,1
20140901|2014-07-22 22:00,23,2.8409,2.8425,2.8409,2.8425,26
20140901|2014-07-22 22:30,23,2.8421,2.8425,2.8417,2.8425,6
20140901|2014-07-22 23:30,23,2.8411,2.8411,2.8396,2.8396,8
20140901|2014-07-23 00:00,23,2.8402,2.8402,2.8402,2.8402,1
20140901|2014-07-23 00:30,23,2.8407,2.8435,2.8407,2.8433,17
20140901|2014-07-23 01:00,23,2.8436,2.8439,2.8424,2.843,32
20140901|2014-07-23 01:30,23,2.8433,2.8439,2.8416,2.8422,69
20140901|2014-07-23 02:00,23,2.8421,2.8456,2.8412,2.8456,54
20140901|2014-07-23 02:30,23,2.845,2.845,2.8417,2.8419,101
20140901|2014-07-23 03:00,23,2.842,2.8438,2.8405,2.8417,142
20140901|2014-07-23 03:30,23,2.8417,2.8473,2.8416,2.8457,347
20140901|2014-07-23 04:00,23,2.8461,2.8465,2.843,2.8449,218
20140901|2014-07-23 04:30,23,2.8454,2.8508,2.8442,2.8488,257
20140901|2014-07-23 05:00,23,2.8489,2.8495,2.8476,2.848,59
20140901|2014-07-23 05:30,23,2.8483,2.8512,2.8483,2.8512,92
20140901|2014-07-23 06:00,23,2.8515,2.8547,2.8515,2.854,175
20140901|2014-07-23 06:30,23,2.8542,2.8542,2.8492,2.8497,176
20140901|2014-07-23 07:00,23,2.8502,2.8513,2.848,2.8505,341
20140901|2014-07-23 07:30,23,2.8505,2.852,2.8483,2.85,713
20140901|2014-07-23 08:00,23,2.8497,2.8565,2.8495,2.855,1696
20140901|2014-07-23 08:30,23,2.855,2.8557,2.8512,2.8517,911
20140901|2014-07-23 09:00,23,2.8517,2.8522,2.8486,2.8502,929
20140901|2014-07-23 09:30,23,2.8503,2.8522,2.8431,2.8497,3018
20140901|2014-07-23 10:00,23,2.8495,2.8542,2.8453,2.8459,1864
20140901|2014-07-23 10:30,23,2.8459,2.8477,2.8414,2.844,1968
20140901|2014-07-23 11:00,23,2.8442,2.845,2.824,2.8287,3308
20140901|2014-07-23 11:30,23,2.8284,2.8303,2.827,2.8279,1196
20140901|2014-07-23 12:00,23,2.8279,2.8328,2.8277,2.8328,1054
20140901|2014-07-23 12:30,23,2.8331,2.8394,2.8331,2.8378,1207
20140901|2014-07-23 13:00,23,2.838,2.8434,2.8335,2.8386,2985
20140901|2014-07-23 13:30,23,2.8387,2.8404,2.838,2.8393,507
20140901|2014-07-23 14:00,23,2.8396,2.8426,2.8386,2.8421,493
20140901|2014-07-23 14:30,23,2.8422,2.8456,2.8419,2.8419,330
20140901|2014-07-23 15:00,23,2.8419,2.8438,2.8419,2.8428,64
20140901|2014-07-23 15:30,23,2.8423,2.8451,2.8418,2.8451,36
20140901|2014-07-23 16:00,23,2.8451,2.8463,2.8451,2.8463,15
20140901|2014-07-23 17:00,24,2.847,2.8474,2.8457,2.8473,31
20140901|2014-07-23 17:30,24,2.8477,2.85,2.8477,2.8494,13
20140901|2014-07-23 18:00,24,2.8495,2.8504,2.849,2.849,10
20140901|2014-07-23 18:30,24,2.849,2.849,2.847,2.847,11
20140901|2014-07-23 19:00,24,2.8469,2.8469,2.8442,2.8449,52
20140901|2014-07-23 19:30,24,2.8448,2.8448,2.8448,2.8448,1
20140901|2014-07-23 20:00,24,2.8444,2.8444,2.8442,2.8444,5
20140901|2014-07-23 20:30,24,2.8444,2.8448,2.844,2.8448,5
20140901|2014-07-23 21:00,24,2.8446,2.8446,2.8439,2.8439,6
20140901|2014-07-23 21:30,24,2.8443,2.8446,2.8443,2.8446,3
20140901|2014-07-23 22:30,24,2.8449,2.845,2.8449,2.845,3
20140901|2014-07-23 23:00,24,2.845,2.8458,2.845,2.8458,5
20140901|2014-07-23 23:30,24,2.8458,2.8466,2.8458,2.8466,4
20140901|2014-07-24 00:00,24,2.8459,2.8464,2.8457,2.8464,6
20140901|2014-07-24 00:30,24,2.8446,2.8448,2.8425,2.8425,55
20140901|2014-07-24 01:00,24,2.8425,2.8454,2.8412,2.8413,69
20140901|2014-07-24 01:30,24,2.8424,2.8432,2.8418,2.8422,23
20140901|2014-07-24 02:00,24,2.8413,2.8413,2.8383,2.8393,107
20140901|2014-07-24 02:30,24,2.8392,2.8394,2.8355,2.837,91
20140901|2014-07-24 03:00,24,2.8364,2.8412,2.8351,2.8395,156
20140901|2014-07-24 03:30,24,2.8386,2.841,2.8351,2.8354,183
20140901|2014-07-24 04:00,24,2.8351,2.8358,2.8314,2.8337,196
20140901|2014-07-24 04:30,24,2.8337,2.8362,2.8334,2.8353,135
20140901|2014-07-24 05:00,24,2.835,2.8352,2.8324,2.834,123
20140901|2014-07-24 05:30,24,2.8341,2.8351,2.8322,2.8345,148
20140901|2014-07-24 06:00,24,2.8348,2.8417,2.8344,2.8408,354
20140901|2014-07-24 06:30,24,2.8407,2.8431,2.8403,2.8421,261
20140901|2014-07-24 07:00,24,2.8424,2.8435,2.8402,2.8409,228
20140901|2014-07-24 07:30,24,2.841,2.8414,2.831,2.8355,1134
20140901|2014-07-24 08:00,24,2.8353,2.8362,2.8269,2.8298,2285
20140901|2014-07-24 08:30,24,2.8297,2.8311,2.8252,2.8275,1674
20140901|2014-07-24 09:00,24,2.8274,2.8274,2.8134,2.8144,2905
20140901|2014-07-24 09:30,24,2.8144,2.8201,2.8143,2.8157,1853
20140901|2014-07-24 10:00,24,2.8159,2.82,2.8135,2.8189,1249
20140901|2014-07-24 10:30,24,2.8189,2.8253,2.811,2.8121,1559
20140901|2014-07-24 11:00,24,2.8118,2.8151,2.8095,2.814,1296
20140901|2014-07-24 11:30,24,2.8144,2.8163,2.8122,2.8141,704
20140901|2014-07-24 12:00,24,2.814,2.8149,2.8063,2.8076,1042
20140901|2014-07-24 12:30,24,2.8075,2.8137,2.8059,2.8137,927
20140901|2014-07-24 13:00,24,2.8134,2.8169,2.8089,2.8115,2453
20140901|2014-07-24 13:30,24,2.8113,2.8168,2.811,2.816,309
20140901|2014-07-24 14:00,24,2.816,2.8201,2.8148,2.8187,565
20140901|2014-07-24 14:30,24,2.8188,2.8214,2.8188,2.8205,115
20140901|2014-07-24 15:00,24,2.8204,2.8215,2.8193,2.8211,99
20140901|2014-07-24 15:30,24,2.821,2.821,2.8197,2.8197,21
20140901|2014-07-24 16:00,24,2.8202,2.8217,2.8199,2.8217,13
20140901|2014-07-24 17:00,25,2.8203,2.824,2.8195,2.8228,27
20140901|2014-07-24 17:30,25,2.8228,2.8241,2.821,2.821,5
20140901|2014-07-24 18:00,25,2.8211,2.8245,2.8211,2.824,9
20140901|2014-07-24 18:30,25,2.8241,2.8241,2.8238,2.8238,10
20140901|2014-07-24 19:00,25,2.8238,2.8242,2.8238,2.824,32
20140901|2014-07-24 19:30,25,2.8245,2.8245,2.8241,2.8243,3
20140901|2014-07-24 20:00,25,2.824,2.824,2.8239,2.8239,2
20140901|2014-07-24 20:30,25,2.8251,2.8251,2.8235,2.8237,32
20140901|2014-07-24 21:00,25,2.8235,2.8235,2.8226,2.8226,63
20140901|2014-07-24 21:30,25,2.8227,2.8229,2.8209,2.8209,80
20140901|2014-07-24 22:00,25,2.8216,2.8231,2.8208,2.8212,124
20140901|2014-07-24 22:30,25,2.8212,2.8226,2.8212,2.822,6
20140901|2014-07-24 23:00,25,2.822,2.823,2.8219,2.823,4
20140901|2014-07-24 23:30,25,2.8226,2.8226,2.8226,2.8226,1
20140901|2014-07-25 00:00,25,2.8224,2.8224,2.8212,2.8212,3
20140901|2014-07-25 00:30,25,2.821,2.8214,2.821,2.8214,12
20140901|2014-07-25 01:00,25,2.8209,2.8276,2.8187,2.8261,253
20140901|2014-07-25 01:30,25,2.8234,2.8258,2.8234,2.8236,49
20140901|2014-07-25 02:00,25,2.824,2.8242,2.8183,2.8198,78
20140901|2014-07-25 02:30,25,2.8191,2.8201,2.8181,2.8184,54
20140901|2014-07-25 03:00,25,2.8188,2.8225,2.8185,2.8221,99
20140901|2014-07-25 03:30,25,2.8215,2.8235,2.8205,2.8218,164
20140901|2014-07-25 04:00,25,2.8216,2.822,2.8205,2.8205,160
20140901|2014-07-25 04:30,25,2.82,2.821,2.8197,2.8197,69
20140901|2014-07-25 05:00,25,2.8202,2.8218,2.8171,2.8174,152
20140901|2014-07-25 05:30,25,2.8175,2.8188,2.8164,2.8178,118
20140901|2014-07-25 06:00,25,2.818,2.8191,2.8166,2.8183,134
20140901|2014-07-25 06:30,25,2.8184,2.8225,2.8183,2.8223,182
20140901|2014-07-25 07:00,25,2.822,2.8235,2.8178,2.821,360
20140901|2014-07-25 07:30,25,2.8213,2.8253,2.8202,2.8228,855
20140901|2014-07-25 08:00,25,2.8227,2.8276,2.8108,2.8139,2149
20140901|2014-07-25 08:30,25,2.8136,2.8198,2.81,2.8128,1332
20140901|2014-07-25 09:00,25,2.8132,2.8151,2.8107,2.8123,819
20140901|2014-07-25 09:30,25,2.8123,2.8338,2.8104,2.8267,2830
20140901|2014-07-25 10:00,25,2.8273,2.8453,2.8263,2.8337,3640
20140901|2014-07-25 10:30,25,2.8337,2.8395,2.8319,2.8337,1409
20140901|2014-07-25 11:00,25,2.8338,2.8439,2.8322,2.8434,1375
20140901|2014-07-25 11:30,25,2.8434,2.8438,2.8362,2.8375,950
20140901|2014-07-25 12:00,25,2.8375,2.8383,2.832,2.8359,544
20140901|2014-07-25 12:30,25,2.835,2.8414,2.8321,2.8389,994
20140901|2014-07-25 13:00,25,2.8389,2.8418,2.8325,2.8397,3670
20140901|2014-07-25 13:30,25,2.8399,2.8423,2.8382,2.8402,548
20140901|2014-07-25 14:00,25,2.8406,2.8464,2.8394,2.8441,1161
20140901|2014-07-25 14:30,25,2.8435,2.8447,2.8417,2.8417,116
20140901|2014-07-25 15:00,25,2.8415,2.843,2.8406,2.843,85
20140901|2014-07-25 15:30,25,2.8422,2.8422,2.8405,2.842,30
20140901|2014-07-25 16:00,25,2.8417,2.8434,2.841,2.841,6
20140901|2014-07-27 17:00,28,2.8426,2.8458,2.8425,2.8441,53
20140901|2014-07-27 17:30,28,2.8428,2.8431,2.8426,2.8431,5
20140901|2014-07-27 18:00,28,2.8423,2.8423,2.8418,2.8423,4
20140901|2014-07-27 18:30,28,2.8417,2.8417,2.8413,2.8413,7
20140901|2014-07-27 19:00,28,2.8415,2.8415,2.8405,2.8405,7
20140901|2014-07-27 19:30,28,2.8405,2.8415,2.8402,2.8411,16
20140901|2014-07-27 20:00,28,2.8415,2.8415,2.8415,2.8415,1
20140901|2014-07-27 20:30,28,2.8402,2.8403,2.8402,2.8402,34
20140901|2014-07-27 21:00,28,2.8402,2.8402,2.8402,2.8402,18
20140901|2014-07-27 21:30,28,2.838,2.838,2.8335,2.8371,17
20140901|2014-07-27 22:00,28,2.837,2.837,2.8337,2.8344,9
20140901|2014-07-27 23:00,28,2.8344,2.836,2.8337,2.834,14
20140901|2014-07-27 23:30,28,2.834,2.8369,2.834,2.8369,7
20140901|2014-07-28 00:00,28,2.837,2.837,2.837,2.837,2
20140901|2014-07-28 00:30,28,2.837,2.837,2.8366,2.8366,14
20140901|2014-07-28 01:00,28,2.8364,2.8429,2.8364,2.8429,66
20140901|2014-07-28 01:30,28,2.8422,2.8425,2.8414,2.8414,12
20140901|2014-07-28 02:00,28,2.8401,2.8411,2.8383,2.8387,43
20140901|2014-07-28 02:30,28,2.8376,2.838,2.8354,2.8367,25
20140901|2014-07-28 03:00,28,2.8373,2.8377,2.8314,2.833,146
20140901|2014-07-28 03:30,28,2.8328,2.8328,2.8308,2.8314,165
20140901|2014-07-28 04:00,28,2.8314,2.8317,2.828,2.8281,244
20140901|2014-07-28 04:30,28,2.8281,2.8325,2.8277,2.829,168
20140901|2014-07-28 05:00,28,2.8284,2.8296,2.8281,2.8285,51
20140901|2014-07-28 05:30,28,2.829,2.829,2.8274,2.8285,147
20140901|2014-07-28 06:00,28,2.828,2.8305,2.828,2.8289,100
20140901|2014-07-28 06:30,28,2.8285,2.8299,2.8274,2.829,193
20140901|2014-07-28 07:00,28,2.8292,2.8317,2.8277,2.8289,410
20140901|2014-07-28 07:30,28,2.8289,2.8294,2.8241,2.8259,697
20140901|2014-07-28 08:00,28,2.8257,2.827,2.8201,2.8201,1491
20140901|2014-07-28 08:30,28,2.8205,2.824,2.8175,2.8215,1224
20140901|2014-07-28 09:00,28,2.8218,2.8218,2.8167,2.8205,1817
20140901|2014-07-28 09:30,28,2.8204,2.8246,2.8181,2.8206,1486
20140901|2014-07-28 10:00,28,2.8207,2.8317,2.8177,2.8295,1535
20140901|2014-07-28 10:30,28,2.8295,2.8357,2.8275,2.831,1469
20140901|2014-07-28 11:00,28,2.831,2.8374,2.8301,2.8356,710
20140901|2014-07-28 11:30,28,2.8359,2.8375,2.8298,2.8363,925
20140901|2014-07-28 12:00,28,2.8363,2.8381,2.8353,2.8372,572
20140901|2014-07-28 12:30,28,2.8372,2.844,2.8372,2.8429,727
20140901|2014-07-28 13:00,28,2.8431,2.8435,2.8232,2.8278,2887
20140901|2014-07-28 13:30,28,2.8279,2.8284,2.8259,2.8273,388
20140901|2014-07-28 14:00,28,2.827,2.8287,2.8255,2.8269,981
20140901|2014-07-28 14:30,28,2.8273,2.8274,2.8256,2.8256,121
20140901|2014-07-28 15:00,28,2.8256,2.8258,2.8246,2.8251,28
20140901|2014-07-28 15:30,28,2.826,2.8271,2.826,2.8262,10
20140901|2014-07-28 16:00,28,2.826,2.8273,2.826,2.8273,4
20140901|2014-07-28 17:00,29,2.8275,2.8275,2.8266,2.8269,20
20140901|2014-07-28 17:30,29,2.8266,2.8274,2.8263,2.8263,8
20140901|2014-07-28 18:00,29,2.8263,2.8269,2.8262,2.8269,5
20140901|2014-07-28 19:00,29,2.8263,2.8263,2.8261,2.8263,10
20140901|2014-07-28 19:30,29,2.8263,2.8268,2.8258,2.8258,5
20140901|2014-07-28 20:00,29,2.8259,2.8275,2.8259,2.827,30
20140901|2014-07-28 20:30,29,2.8271,2.8271,2.8271,2.8271,2
20140901|2014-07-28 21:00,29,2.8275,2.8275,2.826,2.826,4
20140901|2014-07-28 21:30,29,2.826,2.827,2.826,2.827,44
20140901|2014-07-28 22:00,29,2.827,2.827,2.827,2.827,10
20140901|2014-07-28 22:30,29,2.8275,2.8275,2.8268,2.8268,11
20140901|2014-07-28 23:00,29,2.8275,2.8275,2.827,2.827,9
20140901|2014-07-28 23:30,29,2.8262,2.8271,2.8262,2.8271,3
20140901|2014-07-29 00:00,29,2.8263,2.8263,2.826,2.826,3
20140901|2014-07-29 00:30,29,2.8265,2.8265,2.8265,2.8265,1
20140901|2014-07-29 01:00,29,2.827,2.8275,2.8258,2.827,34
20140901|2014-07-29 01:30,29,2.8274,2.8282,2.8271,2.8282,22
20140901|2014-07-29 02:00,29,2.8274,2.8298,2.827,2.8291,17
20140901|2014-07-29 02:30,29,2.8298,2.8333,2.8295,2.8318,112
20140901|2014-07-29 03:00,29,2.8312,2.8349,2.8288,2.834,71
20140901|2014-07-29 03:30,29,2.834,2.8414,2.8339,2.84,196
20140901|2014-07-29 04:00,29,2.8415,2.8425,2.84,2.8423,187
20140901|2014-07-29 04:30,29,2.841,2.841,2.8373,2.8389,90
20140901|2014-07-29 05:00,29,2.8398,2.8411,2.839,2.839,69
20140901|2014-07-29 05:30,29,2.8392,2.8392,2.8359,2.8361,119
20140901|2014-07-29 06:00,29,2.837,2.8391,2.8361,2.8382,141
20140901|2014-07-29 06:30,29,2.8384,2.8398,2.8338,2.8338,264
20140901|2014-07-29 07:00,29,2.8338,2.8398,2.829,2.839,733
20140901|2014-07-29 07:30,29,2.8397,2.8521,2.8328,2.849,3214
20140901|2014-07-29 08:00,29,2.8494,2.8497,2.8398,2.8406,3168
20140901|2014-07-29 08:30,29,2.8404,2.8416,2.8361,2.8388,1050
20140901|2014-07-29 09:00,29,2.8393,2.8413,2.8294,2.8404,1953
20140901|2014-07-29 09:30,29,2.8407,2.8451,2.8382,2.8427,1795
20140901|2014-07-29 10:00,29,2.843,2.843,2.8325,2.8328,1393
20140901|2014-07-29 10:30,29,2.8333,2.8338,2.8266,2.8287,1527
20140901|2014-07-29 11:00,29,2.8287,2.8337,2.8282,2.8328,571
20140901|2014-07-29 11:30,29,2.8328,2.8337,2.8281,2.8309,559
20140901|2014-07-29 12:00,29,2.8309,2.834,2.8297,2.8337,496
20140901|2014-07-29 12:30,29,2.8335,2.8392,2.833,2.8388,528
20140901|2014-07-29 13:00,29,2.8391,2.8472,2.837,2.844,2692
20140901|2014-07-29 13:30,29,2.844,2.8445,2.8392,2.8396,709
20140901|2014-07-29 14:00,29,2.8398,2.8448,2.8393,2.8422,763
20140901|2014-07-29 14:30,29,2.8418,2.8435,2.84,2.8411,108
20140901|2014-07-29 15:00,29,2.8419,2.8427,2.8417,2.8427,53
20140901|2014-07-29 15:30,29,2.8426,2.8477,2.8426,2.846,353
20140901|2014-07-29 16:00,29,2.8445,2.8445,2.843,2.8442,31
20140901|2014-07-29 17:00,30,2.8449,2.8449,2.834,2.8365,113
20140901|2014-07-29 17:30,30,2.8358,2.8412,2.8356,2.8412,22
20140901|2014-07-29 18:00,30,2.8412,2.8433,2.8407,2.8407,6
20140901|2014-07-29 18:30,30,2.8427,2.843,2.8427,2.843,2
20140901|2014-07-29 19:00,30,2.843,2.8433,2.8424,2.8428,20
20140901|2014-07-29 19:30,30,2.8426,2.8428,2.8424,2.8428,11
20140901|2014-07-29 20:00,30,2.8421,2.8421,2.8408,2.8408,5
20140901|2014-07-29 20:30,30,2.8403,2.8408,2.8391,2.84,13
20140901|2014-07-29 21:00,30,2.8396,2.8396,2.8396,2.8396,2
20140901|2014-07-29 21:30,30,2.8395,2.8396,2.8388,2.8392,15
20140901|2014-07-29 22:00,30,2.8392,2.8414,2.8392,2.8411,32
20140901|2014-07-29 22:30,30,2.8403,2.8403,2.84,2.84,11
20140901|2014-07-29 23:00,30,2.8388,2.8388,2.8385,2.8385,2
20140901|2014-07-29 23:30,30,2.8404,2.8412,2.8398,2.8406,7
20140901|2014-07-30 00:00,30,2.841,2.8414,2.841,2.8414,16
20140901|2014-07-30 00:30,30,2.8414,2.8414,2.8404,2.8407,8
20140901|2014-07-30 01:00,30,2.8407,2.8411,2.8404,2.8407,13
20140901|2014-07-30 02:00,30,2.8408,2.8455,2.8407,2.8455,65
20140901|2014-07-30 02:30,30,2.8454,2.8515,2.8454,2.8492,214
20140901|2014-07-30 03:00,30,2.8507,2.8517,2.8471,2.8479,125
20140901|2014-07-30 03:30,30,2.8473,2.8477,2.844,2.845,168
20140901|2014-07-30 04:00,30,2.8456,2.8463,2.8404,2.8404,131
20140901|2014-07-30 04:30,30,2.8412,2.8424,2.8383,2.8394,86
20140901|2014-07-30 05:00,30,2.8393,2.842,2.8388,2.842,122
20140901|2014-07-30 05:30,30,2.8425,2.8439,2.8418,2.8418,57
20140901|2014-07-30 06:00,30,2.8416,2.8445,2.8413,2.8436,127
20140901|2014-07-30 06:30,30,2.8434,2.8455,2.8418,2.8418,80
20140901|2014-07-30 07:00,30,2.8415,2.8461,2.8413,2.845,243
20140901|2014-07-30 07:30,30,2.845,2.8541,2.8448,2.8531,773
20140901|2014-07-30 08:00,30,2.8528,2.8562,2.848,2.8501,1543
20140901|2014-07-30 08:30,30,2.8505,2.8559,2.8481,2.8518,1083
20140901|2014-07-30 09:00,30,2.8514,2.854,2.8439,2.8529,1336
20140901|2014-07-30 09:30,30,2.8529,2.8551,2.8365,2.8417,2734
20140901|2014-07-30 10:00,30,2.8412,2.8439,2.8364,2.8366,1350
20140901|2014-07-30 10:30,30,2.8366,2.8428,2.8271,2.8296,2456
20140901|2014-07-30 11:00,30,2.8296,2.83,2.8181,2.8229,2132
20140901|2014-07-30 11:30,30,2.823,2.8243,2.8191,2.8192,968
20140901|2014-07-30 12:00,30,2.819,2.8193,2.8075,2.8103,1945
20140901|2014-07-30 12:30,30,2.8104,2.8152,2.8025,2.8051,1620
20140901|2014-07-30 13:00,30,2.8055,2.8187,2.804,2.8153,3759
20140901|2014-07-30 13:30,30,2.8153,2.8153,2.805,2.8079,695
20140901|2014-07-30 14:00,30,2.8084,2.8098,2.8031,2.804,905
20140901|2014-07-30 14:30,30,2.8047,2.8049,2.8,2.8042,295
20140901|2014-07-30 15:00,30,2.8043,2.805,2.8029,2.805,96
20140901|2014-07-30 15:30,30,2.8049,2.8053,2.802,2.802,50
20140901|2014-07-30 16:00,30,2.8007,2.8022,2.8001,2.8011,89
20140901|2014-07-30 17:00,31,2.8047,2.8047,2.8001,2.8013,43
20140901|2014-07-30 17:30,31,2.8012,2.8019,2.8002,2.8019,9
20140901|2014-07-30 18:00,31,2.8002,2.8015,2.8002,2.8015,8
20140901|2014-07-30 18:30,31,2.8014,2.8015,2.8014,2.8015,7
20140901|2014-07-30 19:00,31,2.8007,2.8023,2.8007,2.802,13
20140901|2014-07-30 19:30,31,2.8016,2.8016,2.8008,2.8009,4
20140901|2014-07-30 20:00,31,2.8015,2.8015,2.8013,2.8013,2
20140901|2014-07-30 20:30,31,2.8017,2.8044,2.8017,2.8037,11
20140901|2014-07-30 21:00,31,2.804,2.8042,2.8028,2.8039,12
20140901|2014-07-30 21:30,31,2.8038,2.8038,2.8038,2.8038,5
20140901|2014-07-30 22:00,31,2.8034,2.8038,2.8034,2.8038,2
20140901|2014-07-30 22:30,31,2.8038,2.8038,2.8038,2.8038,2
20140901|2014-07-30 23:00,31,2.8035,2.8046,2.8026,2.8046,35
20140901|2014-07-30 23:30,31,2.8043,2.8056,2.8043,2.8046,21
20140901|2014-07-31 00:00,31,2.8055,2.8055,2.8045,2.8047,5
20140901|2014-07-31 00:30,31,2.8035,2.8052,2.8035,2.804,7
20140901|2014-07-31 01:00,31,2.8046,2.8056,2.804,2.8047,16
20140901|2014-07-31 01:30,31,2.8058,2.8064,2.8045,2.8054,19
20140901|2014-07-31 02:00,31,2.8044,2.8044,2.7967,2.7974,363
20140901|2014-07-31 02:30,31,2.7964,2.803,2.7961,2.8014,127
20140901|2014-07-31 03:00,31,2.8017,2.8017,2.7932,2.7958,174
20140901|2014-07-31 03:30,31,2.7957,2.7957,2.7909,2.7909,136
20140901|2014-07-31 04:00,31,2.7909,2.7912,2.7836,2.7901,308
20140901|2014-07-31 04:30,31,2.7905,2.7925,2.7885,2.7921,109
20140901|2014-07-31 05:00,31,2.7919,2.7922,2.7902,2.7922,54
20140901|2014-07-31 05:30,31,2.7925,2.7986,2.7925,2.7973,303
20140901|2014-07-31 06:00,31,2.7974,2.8006,2.7971,2.8006,386
20140901|2014-07-31 06:30,31,2.8016,2.8033,2.7997,2.7998,119
20140901|2014-07-31 07:00,31,2.7997,2.8014,2.7982,2.8008,245
20140901|2014-07-31 07:30,31,2.8003,2.805,2.7961,2.805,941
20140901|2014-07-31 08:00,31,2.8047,2.8102,2.8037,2.8074,1808
20140901|2014-07-31 08:30,31,2.8078,2.809,2.798,2.8055,1308
20140901|2014-07-31 09:00,31,2.8054,2.8142,2.8024,2.8131,1439
20140901|2014-07-31 09:30,31,2.8133,2.8133,2.8042,2.811,1106
20140901|2014-07-31 10:00,31,2.811,2.8126,2.8026,2.8052,1226
20140901|2014-07-31 10:30,31,2.8054,2.8059,2.7888,2.7894,1500
20140901|2014-07-31 11:00,31,2.7894,2.79,2.7804,2.7855,1719
20140901|2014-07-31 11:30,31,2.7854,2.7902,2.7829,2.7874,1079
20140901|2014-07-31 12:00,31,2.7874,2.7892,2.7816,2.7844,563
20140901|2014-07-31 12:30,31,2.784,2.7892,2.7829,2.7875,640
20140901|2014-07-31 13:00,31,2.7874,2.8052,2.7866,2.8014,5447
20140901|2014-07-31 13:30,31,2.8015,2.8018,2.7904,2.7918,868
20140901|2014-07-31 14:00,31,2.792,2.7924,2.784,2.7852,1329
20140901|2014-07-31 14:30,31,2.7851,2.7885,2.7851,2.786,257
20140901|2014-07-31 15:00,31,2.7862,2.7898,2.7862,2.7896,50
20140901|2014-07-31 15:30,31,2.79,2.7907,2.78,2.78,81
20140901|2014-07-31 16:00,31,2.7801,2.7877,2.7801,2.7813,160
20140901|2014-07-31 17:00,1,2.7884,2.7884,2.7855,2.7879,14
20140901|2014-07-31 17:30,1,2.7878,2.7886,2.7856,2.7886,30
20140901|2014-07-31 18:00,1,2.7877,2.7877,2.7877,2.7877,1
20140901|2014-07-31 18:30,1,2.784,2.7867,2.784,2.7855,6
20140901|2014-07-31 19:00,1,2.7868,2.7891,2.7864,2.7891,10
20140901|2014-07-31 19:30,1,2.7864,2.7864,2.7864,2.7864,1
20140901|2014-07-31 20:00,1,2.7891,2.7891,2.7861,2.7886,4
20140901|2014-07-31 20:30,1,2.789,2.79,2.789,2.7899,17
20140901|2014-07-31 21:00,1,2.7896,2.79,2.7896,2.79,8
20140901|2014-07-31 21:30,1,2.79,2.79,2.7897,2.7898,6
20140901|2014-07-31 22:00,1,2.7898,2.7925,2.7897,2.791,41
20140901|2014-07-31 22:30,1,2.7924,2.7924,2.7909,2.7909,3
20140901|2014-07-31 23:00,1,2.7915,2.7924,2.7915,2.7924,4
20140901|2014-07-31 23:30,1,2.7925,2.7925,2.7907,2.7907,17
20140901|2014-08-01 00:30,1,2.7912,2.7921,2.7906,2.7921,3
20140901|2014-08-01 01:00,1,2.792,2.7925,2.7912,2.7918,23
20140901|2014-08-01 01:30,1,2.7922,2.7926,2.7911,2.7911,135
20140901|2014-08-01 02:00,1,2.7923,2.7945,2.7909,2.791,54
20140901|2014-08-01 02:30,1,2.7917,2.7931,2.7908,2.7927,25
20140901|2014-08-01 03:00,1,2.7923,2.7953,2.7921,2.7946,76
20140901|2014-08-01 03:30,1,2.7951,2.7951,2.7879,2.792,204
20140901|2014-08-01 04:00,1,2.7921,2.7931,2.79,2.7913,121
20140901|2014-08-01 04:30,1,2.7918,2.7918,2.7841,2.7861,233
20140901|2014-08-01 05:00,1,2.7859,2.7865,2.7791,2.7844,280
20140901|2014-08-01 05:30,1,2.7839,2.7884,2.7839,2.7871,268
20140901|2014-08-01 06:00,1,2.7867,2.7938,2.7864,2.7928,165
20140901|2014-08-01 06:30,1,2.7915,2.7915,2.7878,2.7904,228
20140901|2014-08-01 07:00,1,2.7912,2.7921,2.7866,2.7892,196
20140901|2014-08-01 07:30,1,2.79,2.7914,2.7814,2.7814,703
20140901|2014-08-01 08:00,1,2.7811,2.785,2.769,2.7705,2346
20140901|2014-08-01 08:30,1,2.7705,2.7706,2.7621,2.7627,1756
20140901|2014-08-01 09:00,1,2.7627,2.7635,2.752,2.7591,2822
20140901|2014-08-01 09:30,1,2.7589,2.7595,2.7483,2.7531,2596
20140901|2014-08-01 10:00,1,2.7531,2.7531,2.7449,2.7477,2045
20140901|2014-08-01 10:30,1,2.7479,2.7535,2.7453,2.75,1455
20140901|2014-08-01 11:00,1,2.75,2.7553,2.748,2.7515,1374
20140901|2014-08-01 11:30,1,2.752,2.7599,2.7516,2.7584,1289
20140901|2014-08-01 12:00,1,2.7584,2.7604,2.7504,2.7553,786
20140901|2014-08-01 12:30,1,2.7558,2.7571,2.7515,2.7553,1239
20140901|2014-08-01 13:00,1,2.7548,2.7555,2.743,2.7444,3828
20140901|2014-08-01 13:30,1,2.744,2.7452,2.7367,2.7388,1409
20140901|2014-08-01 14:00,1,2.739,2.7429,2.7357,2.7403,1253
20140901|2014-08-01 14:30,1,2.7402,2.7405,2.7365,2.7388,238
20140901|2014-08-01 15:00,1,2.7385,2.7426,2.7385,2.742,96
20140901|2014-08-01 15:30,1,2.7425,2.7439,2.7384,2.7393,121
20140901|2014-08-01 16:00,1,2.7393,2.7412,2.739,2.74,17
20140901|2014-08-03 17:00,4,2.7381,2.7443,2.7381,2.7429,57
20140901|2014-08-03 17:30,4,2.7428,2.7429,2.742,2.7429,9
20140901|2014-08-03 18:30,4,2.7423,2.7448,2.7423,2.7445,32
20140901|2014-08-03 19:00,4,2.745,2.7474,2.7448,2.7474,41
20140901|2014-08-03 19:30,4,2.7471,2.7478,2.7471,2.7478,9
20140901|2014-08-03 20:00,4,2.748,2.748,2.7443,2.745,45
20140901|2014-08-03 20:30,4,2.7454,2.7469,2.745,2.7468,22
20140901|2014-08-03 21:00,4,2.7457,2.7457,2.7457,2.7457,1
20140901|2014-08-03 21:30,4,2.747,2.7472,2.7462,2.7467,5
20140901|2014-08-03 22:30,4,2.747,2.747,2.7469,2.747,4
20140901|2014-08-03 23:00,4,2.7462,2.7462,2.7462,2.7462,1
20140901|2014-08-03 23:30,4,2.7466,2.7478,2.7464,2.7478,10
20140901|2014-08-04 00:00,4,2.7471,2.7479,2.7471,2.7472,3
20140901|2014-08-04 00:30,4,2.7471,2.7478,2.7471,2.7472,6
20140901|2014-08-04 01:00,4,2.7476,2.7534,2.7472,2.7527,102
20140901|2014-08-04 01:30,4,2.7523,2.7525,2.7504,2.751,73
20140901|2014-08-04 02:00,4,2.7511,2.7511,2.7457,2.7461,57
20140901|2014-08-04 02:30,4,2.7475,2.7505,2.7475,2.7503,69
20140901|2014-08-04 03:00,4,2.7491,2.7498,2.7479,2.7482,99
20140901|2014-08-04 03:30,4,2.748,2.7485,2.7443,2.7443,196
20140901|2014-08-04 04:00,4,2.7444,2.746,2.7443,2.7454,114
20140901|2014-08-04 04:30,4,2.7457,2.7457,2.7375,2.7402,148
20140901|2014-08-04 05:00,4,2.7405,2.7421,2.7378,2.7403,169
20140901|2014-08-04 05:30,4,2.7419,2.7429,2.7385,2.7407,83
20140901|2014-08-04 06:00,4,2.7402,2.7411,2.7342,2.7356,240
20140901|2014-08-04 06:30,4,2.7356,2.7364,2.7292,2.7292,401
20140901|2014-08-04 07:00,4,2.729,2.729,2.7126,2.7245,1297
20140901|2014-08-04 07:30,4,2.7239,2.7275,2.7207,2.7253,1174
20140901|2014-08-04 08:00,4,2.7249,2.732,2.7235,2.7267,1742
20140901|2014-08-04 08:30,4,2.7266,2.7358,2.7266,2.7341,952
20140901|2014-08-04 09:00,4,2.7337,2.7498,2.7333,2.7434,2188
20140901|2014-08-04 09:30,4,2.7436,2.7497,2.742,2.7453,1130
20140901|2014-08-04 10:00,4,2.7453,2.7479,2.7296,2.73,1766
20140901|2014-08-04 10:30,4,2.7299,2.736,2.7279,2.7303,1066
20140901|2014-08-04 11:00,4,2.7303,2.7315,2.7253,2.7262,632
20140901|2014-08-04 11:30,4,2.7262,2.732,2.7252,2.7282,525
20140901|2014-08-04 12:00,4,2.7284,2.7318,2.7272,2.7297,601
20140901|2014-08-04 12:30,4,2.7301,2.7392,2.73,2.7378,586
20140901|2014-08-04 13:00,4,2.7375,2.7395,2.7243,2.7251,3597
20140901|2014-08-04 13:30,4,2.7252,2.7284,2.7241,2.727,609
20140901|2014-08-04 14:00,4,2.727,2.7347,2.7264,2.7325,1553
20140901|2014-08-04 14:30,4,2.7326,2.7326,2.7275,2.7275,100
20140901|2014-08-04 15:00,4,2.7291,2.7303,2.7261,2.7275,115
20140901|2014-08-04 15:30,4,2.7277,2.7279,2.7255,2.7256,52
20140901|2014-08-04 16:00,4,2.7255,2.7255,2.7249,2.7249,47
20140901|2014-08-04 17:00,5,2.7276,2.7281,2.7237,2.7253,21
20140901|2014-08-04 17:30,5,2.7252,2.7252,2.7252,2.7252,2
20140901|2014-08-04 18:00,5,2.7241,2.7255,2.7241,2.7255,3
20140901|2014-08-04 18:30,5,2.7248,2.7248,2.7248,2.7248,1
20140901|2014-08-04 19:00,5,2.7248,2.7248,2.7248,2.7248,2
20140901|2014-08-04 19:30,5,2.7245,2.7247,2.7241,2.7246,4
20140901|2014-08-04 20:00,5,2.7268,2.7268,2.7268,2.7268,1
20140901|2014-08-04 20:30,5,2.7261,2.7261,2.7254,2.7254,8
20140901|2014-08-04 21:00,5,2.7265,2.7271,2.725,2.7271,17
20140901|2014-08-04 21:30,5,2.7265,2.7265,2.7265,2.7265,1
20140901|2014-08-04 22:00,5,2.7266,2.7266,2.7253,2.7257,21
20140901|2014-08-04 23:00,5,2.7258,2.726,2.7258,2.726,7
20140901|2014-08-05 00:00,5,2.7257,2.7257,2.7257,2.7257,1
20140901|2014-08-05 00:30,5,2.7253,2.7253,2.724,2.724,7
20140901|2014-08-05 01:00,5,2.7241,2.7245,2.7234,2.7238,27
20140901|2014-08-05 01:30,5,2.7234,2.7234,2.7208,2.7208,58
20140901|2014-08-05 02:00,5,2.7209,2.7213,2.7187,2.7213,108
20140901|2014-08-05 02:30,5,2.7217,2.7257,2.7217,2.7226,211
20140901|2014-08-05 03:00,5,2.7227,2.7252,2.7226,2.7234,75
20140901|2014-08-05 03:30,5,2.7229,2.7234,2.7212,2.7213,143
20140901|2014-08-05 04:00,5,2.7218,2.7218,2.7179,2.7194,326
20140901|2014-08-05 04:30,5,2.7192,2.7193,2.7148,2.7155,213
20140901|2014-08-05 05:00,5,2.7153,2.7176,2.7151,2.7169,232
20140901|2014-08-05 05:30,5,2.7169,2.7183,2.7151,2.717,223
20140901|2014-08-05 06:00,5,2.7166,2.7218,2.7161,2.719,242
20140901|2014-08-05 06:30,5,2.7196,2.7233,2.719,2.7233,218
20140901|2014-08-05 07:00,5,2.7229,2.7245,2.7168,2.7203,609
20140901|2014-08-05 07:30,5,2.7204,2.722,2.7122,2.7127,729
20140901|2014-08-05 08:00,5,2.7127,2.7221,2.7123,2.7162,2263
20140901|2014-08-05 08:30,5,2.7162,2.7165,2.7132,2.7158,1216
20140901|2014-08-05 09:00,5,2.7157,2.7168,2.6994,2.7014,2541
20140901|2014-08-05 09:30,5,2.701,2.7105,2.6983,2.71,1813
20140901|2014-08-05 10:00,5,2.7099,2.7144,2.6997,2.7041,4179
20140901|2014-08-05 10:30,5,2.7045,2.7148,2.7017,2.713,2201
20140901|2014-08-05 11:00,5,2.7134,2.7167,2.7103,2.7139,1289
20140901|2014-08-05 11:30,5,2.7141,2.7153,2.7097,2.7108,795
20140901|2014-08-05 12:00,5,2.7104,2.7108,2.7066,2.7088,639
20140901|2014-08-05 12:30,5,2.7088,2.7159,2.7086,2.7093,736
20140901|2014-08-05 13:00,5,2.709,2.7231,2.7077,2.713,2982
20140901|2014-08-05 13:30,5,2.713,2.7145,2.7119,2.7132,340
20140901|2014-08-05 14:00,5,2.7129,2.7173,2.7122,2.7162,1112
20140901|2014-08-05 14:30,5,2.7169,2.7218,2.7166,2.7213,178
20140901|2014-08-05 15:00,5,2.7216,2.7218,2.7192,2.7215,33
20140901|2014-08-05 15:30,5,2.7216,2.7355,2.7216,2.7338,836
20140901|2014-08-05 16:00,5,2.7338,2.7345,2.7327,2.7327,42
20140901|2014-08-05 17:00,6,2.74,2.74,2.735,2.735,104
20140901|2014-08-05 17:30,6,2.735,2.7357,2.735,2.7357,8
20140901|2014-08-05 18:00,6,2.7347,2.7349,2.7344,2.7349,6
20140901|2014-08-05 18:30,6,2.7346,2.7346,2.7338,2.7338,2
20140901|2014-08-05 19:00,6,2.7338,2.7338,2.7307,2.7316,30
20140901|2014-08-05 19:30,6,2.7314,2.7325,2.7313,2.7325,16
20140901|2014-08-05 20:00,6,2.734,2.7365,2.734,2.7365,18
20140901|2014-08-05 20:30,6,2.736,2.7367,2.736,2.7367,6
20140901|2014-08-05 21:00,6,2.7364,2.7372,2.7364,2.7368,7
20140901|2014-08-05 21:30,6,2.7375,2.7376,2.7366,2.7366,6
20140901|2014-08-05 22:00,6,2.7365,2.7365,2.7354,2.7354,9
20140901|2014-08-05 22:30,6,2.7354,2.7354,2.7335,2.7348,15
20140901|2014-08-05 23:00,6,2.734,2.7341,2.7336,2.7336,5
20140901|2014-08-05 23:30,6,2.7345,2.7345,2.7328,2.7328,10
20140901|2014-08-06 00:00,6,2.7328,2.7335,2.7326,2.7326,6
20140901|2014-08-06 00:30,6,2.7332,2.7333,2.7314,2.7314,14
20140901|2014-08-06 01:00,6,2.7321,2.7336,2.7318,2.7336,49
20140901|2014-08-06 01:30,6,2.7335,2.7343,2.7326,2.7326,19
20140901|2014-08-06 02:00,6,2.7324,2.734,2.7312,2.7334,49
20140901|2014-08-06 02:30,6,2.7329,2.7382,2.7323,2.7369,70
20140901|2014-08-06 03:00,6,2.7369,2.7373,2.7342,2.7342,97
20140901|2014-08-06 03:30,6,2.7339,2.7356,2.7312,2.733,164
20140901|2014-08-06 04:00,6,2.7333,2.7363,2.7304,2.733,58
20140901|2014-08-06 04:30,6,2.7329,2.7375,2.7329,2.7375,115
20140901|2014-08-06 05:00,6,2.7377,2.7391,2.7347,2.7347,94
20140901|2014-08-06 05:30,6,2.7339,2.736,2.7318,2.7344,113
20140901|2014-08-06 06:00,6,2.7344,2.7419,2.7344,2.7392,242
20140901|2014-08-06 06:30,6,2.7396,2.741,2.7387,2.7399,191
20140901|2014-08-06 07:00,6,2.7399,2.7399,2.7336,2.7364,529
20140901|2014-08-06 07:30,6,2.7363,2.7389,2.728,2.7282,910
20140901|2014-08-06 08:00,6,2.7282,2.7383,2.728,2.7368,1691
20140901|2014-08-06 08:30,6,2.7367,2.7522,2.7367,2.7493,2449
20140901|2014-08-06 09:00,6,2.7496,2.752,2.7462,2.7476,1749
20140901|2014-08-06 09:30,6,2.7485,2.7675,2.7484,2.7675,5776
20140901|2014-08-06 10:00,6,2.7675,2.771,2.754,2.7559,3607
20140901|2014-08-06 10:30,6,2.7557,2.7582,2.7547,2.7553,1808
20140901|2014-08-06 11:00,6,2.7555,2.758,2.749,2.7503,1923
20140901|2014-08-06 11:30,6,2.7507,2.7535,2.7471,2.7535,1171
20140901|2014-08-06 12:00,6,2.7537,2.7579,2.7533,2.7544,886
20140901|2014-08-06 12:30,6,2.7541,2.7556,2.7467,2.7476,1089
20140901|2014-08-06 13:00,6,2.7473,2.7502,2.7377,2.7388,4315
20140901|2014-08-06 13:30,6,2.7385,2.743,2.7377,2.7421,925
20140901|2014-08-06 14:00,6,2.7418,2.7458,2.741,2.7422,990
20140901|2014-08-06 14:30,6,2.7423,2.7439,2.7404,2.7435,223
20140901|2014-08-06 15:00,6,2.7435,2.7453,2.742,2.7453,70
20140901|2014-08-06 15:30,6,2.7447,2.7459,2.7431,2.744,55
20140901|2014-08-06 16:00,6,2.744,2.744,2.7409,2.7425,12
20140901|2014-08-06 17:00,7,2.7419,2.7419,2.7382,2.7398,15
20140901|2014-08-06 17:30,7,2.7394,2.7394,2.7394,2.7394,1
20140901|2014-08-06 18:00,7,2.7385,2.7385,2.7369,2.7378,21
20140901|2014-08-06 19:00,7,2.7396,2.7411,2.7392,2.741,19
20140901|2014-08-06 19:30,7,2.7415,2.7433,2.7415,2.7433,5
20140901|2014-08-06 20:00,7,2.7432,2.744,2.7432,2.744,5
20140901|2014-08-06 20:30,7,2.7431,2.7439,2.7422,2.7428,7
20140901|2014-08-06 21:00,7,2.7422,2.7429,2.742,2.7429,6
20140901|2014-08-06 21:30,7,2.7431,2.7444,2.7431,2.7441,3
20140901|2014-08-06 22:00,7,2.744,2.7441,2.744,2.7441,2
20140901|2014-08-06 22:30,7,2.7431,2.7431,2.743,2.743,4
20140901|2014-08-06 23:00,7,2.7447,2.7447,2.7437,2.7439,8
20140901|2014-08-07 00:00,7,2.7434,2.7442,2.7434,2.7442,7
20140901|2014-08-07 00:30,7,2.7444,2.745,2.7436,2.745,17
20140901|2014-08-07 01:00,7,2.7439,2.7439,2.7427,2.7427,20
20140901|2014-08-07 01:30,7,2.7426,2.7436,2.7386,2.7391,84
20140901|2014-08-07 02:00,7,2.7391,2.7391,2.7382,2.7387,49
20140901|2014-08-07 02:30,7,2.7381,2.7393,2.7377,2.7388,19
20140901|2014-08-07 03:00,7,2.7394,2.7425,2.7388,2.7406,161
20140901|2014-08-07 03:30,7,2.7402,2.7402,2.7351,2.7385,145
20140901|2014-08-07 04:00,7,2.7397,2.7402,2.7332,2.735,180
20140901|2014-08-07 04:30,7,2.7347,2.7381,2.734,2.7375,81
20140901|2014-08-07 05:00,7,2.7375,2.7404,2.7364,2.7371,148
20140901|2014-08-07 05:30,7,2.7372,2.7384,2.7357,2.7377,71
20140901|2014-08-07 06:00,7,2.7374,2.7436,2.7371,2.742,81
20140901|2014-08-07 06:30,7,2.7417,2.7427,2.7372,2.7419,195
20140901|2014-08-07 07:00,7,2.7411,2.7454,2.7395,2.7415,276
20140901|2014-08-07 07:30,7,2.7414,2.7464,2.7395,2.743,692
20140901|2014-08-07 08:00,7,2.7424,2.7555,2.7407,2.7534,2179
20140901|2014-08-07 08:30,7,2.7535,2.764,2.7523,2.7556,2591
20140901|2014-08-07 09:00,7,2.7555,2.7645,2.7555,2.7558,1576
20140901|2014-08-07 09:30,7,2.7558,2.7572,2.7524,2.7538,1013
20140901|2014-08-07 10:00,7,2.7542,2.7545,2.748,2.7513,1368
20140901|2014-08-07 10:30,7,2.7513,2.7555,2.7506,2.753,883
20140901|2014-08-07 11:00,7,2.7532,2.769,2.753,2.7673,1530
20140901|2014-08-07 11:30,7,2.7679,2.7699,2.7621,2.764,986
20140901|2014-08-07 12:00,7,2.7639,2.7685,2.7621,2.7653,746
20140901|2014-08-07 12:30,7,2.765,2.7716,2.7638,2.7712,1162
20140901|2014-08-07 13:00,7,2.7716,2.7734,2.7637,2.7728,2928
20140901|2014-08-07 13:30,7,2.7728,2.7806,2.7714,2.7772,794
20140901|2014-08-07 14:00,7,2.777,2.7782,2.7735,2.7757,994
20140901|2014-08-07 14:30,7,2.7756,2.7763,2.7739,2.7739,174
20140901|2014-08-07 15:00,7,2.7741,2.7786,2.773,2.7761,120
20140901|2014-08-07 15:30,7,2.7755,2.776,2.7747,2.7754,33
20140901|2014-08-07 16:00,7,2.7748,2.7748,2.7735,2.7735,12
20140901|2014-08-07 17:00,8,2.7727,2.7737,2.7722,2.7722,18
20140901|2014-08-07 17:30,8,2.7722,2.7725,2.7722,2.7725,4
20140901|2014-08-07 18:00,8,2.7718,2.7718,2.7715,2.7716,7
20140901|2014-08-07 18:30,8,2.7715,2.7715,2.7704,2.7704,11
20140901|2014-08-07 19:00,8,2.7708,2.7719,2.77,2.7719,17
20140901|2014-08-07 19:30,8,2.7719,2.7719,2.7719,2.7719,1
20140901|2014-08-07 20:00,8,2.7703,2.7703,2.7703,2.7703,2
20140901|2014-08-07 20:30,8,2.7701,2.779,2.7701,2.7755,123
20140901|2014-08-07 21:00,8,2.7763,2.7845,2.7763,2.7842,106
20140901|2014-08-07 21:30,8,2.7844,2.7965,2.7842,2.7908,344
20140901|2014-08-07 22:00,8,2.7901,2.7924,2.7883,2.7894,48
20140901|2014-08-07 22:30,8,2.7878,2.7878,2.7825,2.7864,28
20140901|2014-08-07 23:00,8,2.7857,2.787,2.783,2.783,13
20140901|2014-08-07 23:30,8,2.7832,2.79,2.7832,2.79,14
20140901|2014-08-08 00:00,8,2.7896,2.7896,2.7843,2.785,28
20140901|2014-08-08 00:30,8,2.7848,2.7848,2.7848,2.7848,2
20140901|2014-08-08 01:00,8,2.7825,2.7885,2.7825,2.7875,51
20140901|2014-08-08 01:30,8,2.7882,2.7918,2.7868,2.791,43
20140901|2014-08-08 02:00,8,2.7903,2.7919,2.7869,2.7908,77
20140901|2014-08-08 02:30,8,2.7896,2.7915,2.7846,2.7884,117
20140901|2014-08-08 03:00,8,2.7887,2.7887,2.784,2.7849,58
20140901|2014-08-08 03:30,8,2.7842,2.7888,2.7772,2.7888,281
20140901|2014-08-08 04:00,8,2.7888,2.7891,2.7835,2.7861,73
20140901|2014-08-08 04:30,8,2.7864,2.7865,2.7843,2.7844,80
20140901|2014-08-08 05:00,8,2.7851,2.786,2.7841,2.7858,79
20140901|2014-08-08 05:30,8,2.7858,2.7868,2.7858,2.7866,46
20140901|2014-08-08 06:00,8,2.7868,2.7876,2.7815,2.7815,115
20140901|2014-08-08 06:30,8,2.7821,2.7824,2.7759,2.7777,148
20140901|2014-08-08 07:00,8,2.7787,2.781,2.7701,2.7719,512
20140901|2014-08-08 07:30,8,2.7719,2.7841,2.7707,2.781,882
20140901|2014-08-08 08:00,8,2.7809,2.7813,2.7705,2.7776,1596
20140901|2014-08-08 08:30,8,2.7776,2.7785,2.7738,2.7769,1525
20140901|2014-08-08 09:00,8,2.7773,2.7793,2.7663,2.7664,1851
20140901|2014-08-08 09:30,8,2.7669,2.7682,2.7634,2.7668,1367
20140901|2014-08-08 10:00,8,2.7669,2.7669,2.7553,2.7576,2190
20140901|2014-08-08 10:30,8,2.7572,2.7596,2.7518,2.756,1901
20140901|2014-08-08 11:00,8,2.756,2.7595,2.7522,2.7549,1019
20140901|2014-08-08 11:30,8,2.7554,2.7584,2.7535,2.7558,638
20140901|2014-08-08 12:00,8,2.7562,2.7599,2.7542,2.7552,437
20140901|2014-08-08 12:30,8,2.7556,2.7568,2.754,2.7565,465
20140901|2014-08-08 13:00,8,2.7562,2.7578,2.75,2.7526,2901
20140901|2014-08-08 13:30,8,2.7524,2.7526,2.7478,2.7482,648
20140901|2014-08-08 14:00,8,2.7482,2.7496,2.7438,2.7453,1242
20140901|2014-08-08 14:30,8,2.746,2.7496,2.7448,2.747,214
20140901|2014-08-08 15:00,8,2.7483,2.7491,2.7465,2.748,57
20140901|2014-08-08 15:30,8,2.7475,2.7484,2.7465,2.7484,18
20140901|2014-08-08 16:00,8,2.7472,2.7483,2.745,2.7466,19
20140901|2014-08-10 17:00,11,2.7416,2.7514,2.7414,2.7514,63
20140901|2014-08-10 17:30,11,2.7515,2.752,2.7515,2.752,5
20140901|2014-08-10 18:00,11,2.752,2.7525,2.7509,2.7509,4
20140901|2014-08-10 18:30,11,2.751,2.751,2.751,2.751,3
20140901|2014-08-10 19:00,11,2.752,2.753,2.752,2.753,4
20140901|2014-08-10 19:30,11,2.753,2.753,2.753,2.753,2
20140901|2014-08-10 20:00,11,2.7537,2.7569,2.7537,2.7569,23
20140901|2014-08-10 20:30,11,2.7567,2.7584,2.7556,2.7576,23
20140901|2014-08-10 21:00,11,2.7584,2.7584,2.7584,2.7584,3
20140901|2014-08-10 21:30,11,2.7587,2.7587,2.7574,2.7574,18
20140901|2014-08-10 22:00,11,2.757,2.7572,2.7569,2.7569,8
20140901|2014-08-10 22:30,11,2.757,2.757,2.7554,2.7566,9
20140901|2014-08-10 23:00,11,2.7565,2.7566,2.7565,2.7566,3
20140901|2014-08-10 23:30,11,2.7564,2.7564,2.7564,2.7564,1
20140901|2014-08-11 00:00,11,2.755,2.755,2.755,2.755,22
20140901|2014-08-11 00:30,11,2.755,2.755,2.7544,2.7544,15
20140901|2014-08-11 01:00,11,2.7539,2.7541,2.7526,2.7535,55
20140901|2014-08-11 01:30,11,2.7539,2.7547,2.7533,2.7533,16
20140901|2014-08-11 02:00,11,2.7529,2.755,2.7526,2.7539,54
20140901|2014-08-11 02:30,11,2.7534,2.7554,2.7519,2.7554,77
20140901|2014-08-11 03:00,11,2.7549,2.7576,2.7537,2.7539,93
20140901|2014-08-11 03:30,11,2.7541,2.7556,2.7527,2.7531,124
20140901|2014-08-11 04:00,11,2.7527,2.7541,2.7525,2.7528,27
20140901|2014-08-11 04:30,11,2.7531,2.7537,2.753,2.7535,15
20140901|2014-08-11 05:00,11,2.7535,2.754,2.7523,2.7529,44
20140901|2014-08-11 05:30,11,2.7532,2.7534,2.7516,2.7518,32
20140901|2014-08-11 06:00,11,2.7517,2.7528,2.7515,2.7524,53
20140901|2014-08-11 06:30,11,2.7531,2.7572,2.7522,2.7566,117
20140901|2014-08-11 07:00,11,2.7566,2.7625,2.7555,2.7598,420
20140901|2014-08-11 07:30,11,2.76,2.7611,2.7517,2.755,713
20140901|2014-08-11 08:00,11,2.7553,2.7566,2.7472,2.7548,1211
20140901|2014-08-11 08:30,11,2.7551,2.7691,2.7543,2.7659,1353
20140901|2014-08-11 09:00,11,2.7665,2.7717,2.766,2.7709,1615
20140901|2014-08-11 09:30,11,2.7708,2.7774,2.7675,2.7717,1552
20140901|2014-08-11 10:00,11,2.7714,2.7717,2.7642,2.7659,984
20140901|2014-08-11 10:30,11,2.7656,2.7666,2.7597,2.7619,725
20140901|2014-08-11 11:00,11,2.7623,2.7624,2.7532,2.754,988
20140901|2014-08-11 11:30,11,2.7537,2.7574,2.7524,2.7535,540
20140901|2014-08-11 12:00,11,2.7533,2.7574,2.752,2.753,499
20140901|2014-08-11 12:30,11,2.7529,2.7544,2.75,2.7513,504
20140901|2014-08-11 13:00,11,2.7518,2.7543,2.7451,2.753,2940
20140901|2014-08-11 13:30,11,2.753,2.7543,2.7505,2.7528,578
20140901|2014-08-11 14:00,11,2.7528,2.7551,2.7523,2.7545,870
20140901|2014-08-11 14:30,11,2.7543,2.7551,2.7525,2.7526,169
20140901|2014-08-11 15:00,11,2.7535,2.7551,2.7525,2.7551,30
20140901|2014-08-11 15:30,11,2.755,2.7561,2.7545,2.7549,77
20140901|2014-08-11 16:00,11,2.7549,2.7549,2.7537,2.7546,7
20140901|2014-08-11 17:00,12,2.7546,2.7565,2.7514,2.756,19
20140901|2014-08-11 17:30,12,2.7559,2.7559,2.7559,2.7559,1
20140901|2014-08-11 19:00,12,2.7551,2.7558,2.755,2.755,11
20140901|2014-08-11 19:30,12,2.7553,2.7553,2.755,2.755,2
20140901|2014-08-11 20:00,12,2.755,2.755,2.7548,2.7548,4
20140901|2014-08-11 20:30,12,2.7551,2.7552,2.7543,2.7552,4
20140901|2014-08-11 21:00,12,2.7542,2.7542,2.7542,2.7542,1
20140901|2014-08-11 21:30,12,2.7541,2.7541,2.7541,2.7541,3
20140901|2014-08-11 22:30,12,2.7528,2.7528,2.7528,2.7528,1
20140901|2014-08-11 23:00,12,2.7528,2.7528,2.7505,2.751,23
20140901|2014-08-11 23:30,12,2.753,2.7534,2.753,2.7534,2
20140901|2014-08-12 00:00,12,2.7523,2.7523,2.7516,2.7516,4
20140901|2014-08-12 00:30,12,2.7511,2.7519,2.7504,2.7519,11
20140901|2014-08-12 01:00,12,2.7509,2.7513,2.7502,2.7505,42
20140901|2014-08-12 01:30,12,2.7505,2.7507,2.75,2.7502,39
20140901|2014-08-12 02:00,12,2.75,2.75,2.74,2.745,440
20140901|2014-08-12 02:30,12,2.7438,2.7472,2.7425,2.7457,174
20140901|2014-08-12 03:00,12,2.7459,2.7506,2.7436,2.7443,148
20140901|2014-08-12 03:30,12,2.7436,2.7452,2.7429,2.7437,73
20140901|2014-08-12 04:00,12,2.7437,2.7475,2.7433,2.7448,57
20140901|2014-08-12 04:30,12,2.745,2.7459,2.7427,2.7428,17
20140901|2014-08-12 05:00,12,2.7426,2.7437,2.7381,2.7398,62
20140901|2014-08-12 05:30,12,2.7401,2.7406,2.7381,2.7386,37
20140901|2014-08-12 06:00,12,2.7381,2.7457,2.7378,2.7441,130
20140901|2014-08-12 06:30,12,2.7432,2.7467,2.7424,2.7465,438
20140901|2014-08-12 07:00,12,2.7447,2.7466,2.7427,2.7454,246
20140901|2014-08-12 07:30,12,2.746,2.7478,2.7392,2.7423,927
20140901|2014-08-12 08:00,12,2.7418,2.7482,2.741,2.7426,1339
20140901|2014-08-12 08:30,12,2.7424,2.7556,2.7413,2.7538,1530
20140901|2014-08-12 09:00,12,2.7534,2.7538,2.7449,2.7469,905
20140901|2014-08-12 09:30,12,2.7467,2.7481,2.7362,2.7401,1412
20140901|2014-08-12 10:00,12,2.7405,2.7477,2.7383,2.7435,1515
20140901|2014-08-12 10:30,12,2.7433,2.7437,2.734,2.7395,1158
20140901|2014-08-12 11:00,12,2.74,2.7402,2.7353,2.7373,612
20140901|2014-08-12 11:30,12,2.7374,2.739,2.7215,2.7242,1132
20140901|2014-08-12 12:00,12,2.7236,2.7342,2.7234,2.7335,1378
20140901|2014-08-12 12:30,12,2.7335,2.7398,2.7333,2.7398,691
20140901|2014-08-12 13:00,12,2.7398,2.7425,2.732,2.7339,2773
20140901|2014-08-12 13:30,12,2.734,2.7341,2.7296,2.7305,644
20140901|2014-08-12 14:00,12,2.7315,2.7373,2.7314,2.7362,841
20140901|2014-08-12 14:30,12,2.7363,2.7363,2.7325,2.7335,131
20140901|2014-08-12 15:00,12,2.7337,2.7358,2.7336,2.7355,54
20140901|2014-08-12 15:30,12,2.7351,2.7351,2.7275,2.7283,674
20140901|2014-08-12 16:00,12,2.728,2.7285,2.7266,2.728,116
20140901|2014-08-12 17:00,13,2.7283,2.729,2.7275,2.7277,15
20140901|2014-08-12 17:30,13,2.7285,2.7285,2.7275,2.7275,8
20140901|2014-08-12 18:30,13,2.7275,2.7275,2.7275,2.7275,3
20140901|2014-08-12 19:00,13,2.7285,2.7285,2.7275,2.7275,29
20140901|2014-08-12 19:30,13,2.7275,2.7281,2.7267,2.7267,25
20140901|2014-08-12 20:00,13,2.7267,2.7275,2.7258,2.7258,7
20140901|2014-08-12 20:30,13,2.7261,2.7274,2.7258,2.7274,6
20140901|2014-08-12 21:00,13,2.7262,2.7262,2.725,2.725,32
20140901|2014-08-12 21:30,13,2.7254,2.7259,2.7254,2.7259,3
20140901|2014-08-12 22:00,13,2.7252,2.7281,2.7252,2.7265,45
20140901|2014-08-12 22:30,13,2.7257,2.7262,2.725,2.7255,147
20140901|2014-08-12 23:00,13,2.7253,2.7255,2.725,2.725,43
20140901|2014-08-12 23:30,13,2.7252,2.7258,2.725,2.7257,119
20140901|2014-08-13 00:00,13,2.725,2.7259,2.725,2.725,106
20140901|2014-08-13 00:30,13,2.725,2.7258,2.7245,2.7245,101
20140901|2014-08-13 01:00,13,2.7248,2.7251,2.7245,2.7245,229
20140901|2014-08-13 01:30,13,2.7245,2.725,2.7245,2.7249,122
20140901|2014-08-13 02:00,13,2.7253,2.7271,2.7245,2.7271,90
20140901|2014-08-13 02:30,13,2.7274,2.7307,2.7273,2.7292,116
20140901|2014-08-13 03:00,13,2.7292,2.7296,2.723,2.7233,251
20140901|2014-08-13 03:30,13,2.723,2.7237,2.72,2.7213,158
20140901|2014-08-13 04:00,13,2.7225,2.7228,2.7196,2.7197,83
20140901|2014-08-13 04:30,13,2.7195,2.7221,2.7189,2.7216,175
20140901|2014-08-13 05:00,13,2.7214,2.7276,2.7207,2.7261,86
20140901|2014-08-13 05:30,13,2.7255,2.7273,2.7248,2.7256,63
20140901|2014-08-13 06:00,13,2.7258,2.7258,2.722,2.7232,125
20140901|2014-08-13 06:30,13,2.7246,2.725,2.723,2.725,141
20140901|2014-08-13 07:00,13,2.7243,2.7284,2.722,2.7229,206
20140901|2014-08-13 07:30,13,2.7232,2.7349,2.7232,2.7328,896
20140901|2014-08-13 08:00,13,2.7332,2.7395,2.7302,2.7355,1231
20140901|2014-08-13 08:30,13,2.7352,2.7352,2.7292,2.7318,1157
20140901|2014-08-13 09:00,13,2.7318,2.7329,2.7216,2.7251,1379
20140901|2014-08-13 09:30,13,2.7251,2.7307,2.708,2.708,2487
20140901|2014-08-13 10:00,13,2.7078,2.7125,2.7025,2.7104,2455
20140901|2014-08-13 10:30,13,2.7104,2.7209,2.7094,2.717,1577
20140901|2014-08-13 11:00,13,2.7168,2.7321,2.7156,2.7312,1048
20140901|2014-08-13 11:30,13,2.7312,2.7386,2.7303,2.7338,1903
20140901|2014-08-13 12:00,13,2.7341,2.7372,2.7329,2.7369,772
20140901|2014-08-13 12:30,13,2.7372,2.7436,2.7322,2.739,1500
20140901|2014-08-13 13:00,13,2.7389,2.7579,2.7389,2.7503,3296
20140901|2014-08-13 13:30,13,2.7505,2.7546,2.7479,2.7534,529
20140901|2014-08-13 14:00,13,2.7527,2.7527,2.7466,2.7473,1022
20140901|2014-08-13 14:30,13,2.7473,2.749,2.7467,2.7472,141
20140901|2014-08-13 15:00,13,2.747,2.7515,2.747,2.7515,82
20140901|2014-08-13 15:30,13,2.7509,2.7522,2.75,2.7522,39
20140901|2014-08-13 16:00,13,2.7504,2.7522,2.7504,2.7505,46
20140901|2014-08-13 17:00,14,2.7532,2.7537,2.749,2.7512,7
20140901|2014-08-13 17:30,14,2.7527,2.7527,2.7515,2.7515,2
20140901|2014-08-13 18:00,14,2.7525,2.7525,2.7525,2.7525,1
20140901|2014-08-13 18:30,14,2.7539,2.7545,2.7539,2.7545,5
20140901|2014-08-13 19:00,14,2.7531,2.7542,2.7501,2.7501,5
20140901|2014-08-13 19:30,14,2.7505,2.7511,2.7505,2.7511,6
20140901|2014-08-13 20:00,14,2.7507,2.7507,2.7485,2.7492,37
20140901|2014-08-13 20:30,14,2.7495,2.7495,2.748,2.7481,17
20140901|2014-08-13 21:00,14,2.7477,2.7477,2.747,2.747,11
20140901|2014-08-13 21:30,14,2.745,2.7462,2.745,2.7462,6
20140901|2014-08-13 22:30,14,2.7467,2.7467,2.7467,2.7467,1
20140901|2014-08-13 23:00,14,2.7464,2.7464,2.7453,2.7453,3
20140901|2014-08-13 23:30,14,2.7452,2.747,2.7452,2.747,5
20140901|2014-08-14 00:00,14,2.747,2.747,2.747,2.747,5
20140901|2014-08-14 01:00,14,2.7471,2.7471,2.7466,2.7471,13
20140901|2014-08-14 01:30,14,2.7465,2.747,2.745,2.7451,76
20140901|2014-08-14 02:00,14,2.7459,2.7489,2.7453,2.748,81
20140901|2014-08-14 02:30,14,2.7482,2.7536,2.748,2.753,99
20140901|2014-08-14 03:00,14,2.7535,2.7535,2.7478,2.7512,227
20140901|2014-08-14 03:30,14,2.7512,2.7584,2.7512,2.7547,122
20140901|2014-08-14 04:00,14,2.7553,2.756,2.7494,2.7509,41
20140901|2014-08-14 04:30,14,2.7509,2.7509,2.7431,2.7439,98
20140901|2014-08-14 05:00,14,2.7449,2.7451,2.742,2.7443,102
20140901|2014-08-14 05:30,14,2.7435,2.7444,2.7421,2.7438,77
20140901|2014-08-14 06:00,14,2.7428,2.7437,2.7373,2.7392,274
20140901|2014-08-14 06:30,14,2.7393,2.7429,2.7385,2.742,96
20140901|2014-08-14 07:00,14,2.7418,2.745,2.7353,2.7449,407
20140901|2014-08-14 07:30,14,2.7449,2.7485,2.7399,2.7472,756
20140901|2014-08-14 08:00,14,2.7466,2.7468,2.7263,2.7266,2236
20140901|2014-08-14 08:30,14,2.7268,2.7295,2.7211,2.7225,2166
20140901|2014-08-14 09:00,14,2.7225,2.7228,2.706,2.7087,2971
20140901|2014-08-14 09:30,14,2.7088,2.7138,2.7,2.7075,2103
20140901|2014-08-14 10:00,14,2.7076,2.7096,2.6954,2.6969,2808
20140901|2014-08-14 10:30,14,2.6971,2.7005,2.6882,2.697,1951
20140901|2014-08-14 11:00,14,2.697,2.6984,2.6899,2.6978,1136
20140901|2014-08-14 11:30,14,2.6975,2.7011,2.6945,2.6946,926
20140901|2014-08-14 12:00,14,2.6946,2.6946,2.6805,2.682,1606
20140901|2014-08-14 12:30,14,2.682,2.6825,2.6711,2.674,2612
20140901|2014-08-14 13:00,14,2.6739,2.6773,2.6637,2.6671,4989
20140901|2014-08-14 13:30,14,2.6665,2.6735,2.6655,2.6713,772
20140901|2014-08-14 14:00,14,2.6716,2.672,2.6684,2.6714,971
20140901|2014-08-14 14:30,14,2.672,2.6751,2.6717,2.6731,190
20140901|2014-08-14 15:00,14,2.6735,2.6742,2.6725,2.6725,92
20140901|2014-08-14 15:30,14,2.672,2.6759,2.672,2.675,37
20140901|2014-08-14 16:00,14,2.675,2.6756,2.6731,2.6731,27
20140901|2014-08-14 17:00,15,2.6655,2.6729,2.665,2.6729,53
20140901|2014-08-14 17:30,15,2.6729,2.6764,2.6729,2.6764,20
20140901|2014-08-14 18:00,15,2.6745,2.6745,2.6705,2.6705,6
20140901|2014-08-14 18:30,15,2.6724,2.6724,2.6724,2.6724,1
20140901|2014-08-14 19:00,15,2.6708,2.6722,2.6705,2.6722,11
20140901|2014-08-14 19:30,15,2.6721,2.6769,2.6721,2.6769,13
20140901|2014-08-14 20:00,15,2.6766,2.6818,2.6766,2.6798,30
20140901|2014-08-14 20:30,15,2.6806,2.6824,2.6742,2.6816,112
20140901|2014-08-14 21:00,15,2.6808,2.6847,2.6797,2.6845,37
20140901|2014-08-14 21:30,15,2.6838,2.6838,2.6832,2.6832,3
20140901|2014-08-14 22:00,15,2.6811,2.6873,2.6811,2.6869,31
20140901|2014-08-14 23:00,15,2.6835,2.6835,2.6835,2.6835,4
20140901|2014-08-14 23:30,15,2.6837,2.6837,2.6837,2.6837,3
20140901|2014-08-15 00:00,15,2.6829,2.6837,2.6815,2.6821,16
20140901|2014-08-15 00:30,15,2.6814,2.6826,2.681,2.6823,10
20140901|2014-08-15 01:00,15,2.6822,2.6827,2.6817,2.6817,29
20140901|2014-08-15 01:30,15,2.6812,2.6812,2.6738,2.6738,46
20140901|2014-08-15 02:00,15,2.6733,2.6763,2.671,2.672,42
20140901|2014-08-15 02:30,15,2.6718,2.6773,2.6718,2.6773,32
20140901|2014-08-15 03:00,15,2.6772,2.6773,2.6712,2.6733,58
20140901|2014-08-15 03:30,15,2.673,2.6759,2.6721,2.6752,66
20140901|2014-08-15 04:00,15,2.6751,2.6802,2.6751,2.6795,145
20140901|2014-08-15 04:30,15,2.6799,2.6854,2.6799,2.6835,167
20140901|2014-08-15 05:00,15,2.6834,2.6849,2.6805,2.6806,92
20140901|2014-08-15 05:30,15,2.6819,2.6836,2.6819,2.6828,34
20140901|2014-08-15 06:00,15,2.6833,2.6837,2.682,2.6834,49
20140901|2014-08-15 06:30,15,2.6832,2.6865,2.6832,2.6861,90
20140901|2014-08-15 07:00,15,2.6858,2.687,2.682,2.6828,223
20140901|2014-08-15 07:30,15,2.6831,2.6855,2.678,2.6839,409
20140901|2014-08-15 08:00,15,2.6836,2.692,2.6835,2.6888,1512
20140901|2014-08-15 08:30,15,2.6891,2.6898,2.6772,2.6782,1515
20140901|2014-08-15 09:00,15,2.6781,2.6839,2.6743,2.6793,1294
20140901|2014-08-15 09:30,15,2.679,2.71,2.6761,2.6998,3368
20140901|2014-08-15 10:00,15,2.6994,2.7116,2.6966,2.6988,2315
20140901|2014-08-15 10:30,15,2.6985,2.7042,2.6932,2.698,1230
20140901|2014-08-15 11:00,15,2.6978,2.7004,2.6913,2.6979,814
20140901|2014-08-15 11:30,15,2.6974,2.6978,2.6928,2.6945,608
20140901|2014-08-15 12:00,15,2.694,2.6984,2.6921,2.6937,529
20140901|2014-08-15 12:30,15,2.6937,2.6954,2.6903,2.693,570
20140901|2014-08-15 13:00,15,2.6927,2.7024,2.6885,2.6985,2932
20140901|2014-08-15 13:30,15,2.6985,2.6985,2.6846,2.6848,881
20140901|2014-08-15 14:00,15,2.6847,2.6915,2.6846,2.6896,1464
20140901|2014-08-15 14:30,15,2.6894,2.692,2.6891,2.6907,287
20140901|2014-08-15 15:00,15,2.6904,2.695,2.6903,2.695,70
20140901|2014-08-15 15:30,15,2.695,2.697,2.6948,2.6962,35
20140901|2014-08-15 16:00,15,2.6952,2.6988,2.6948,2.6988,11
20140901|2014-08-17 17:00,18,2.6906,2.6961,2.6846,2.6871,26
20140901|2014-08-17 17:30,18,2.6898,2.6898,2.6898,2.6898,1
20140901|2014-08-17 19:00,18,2.6887,2.6887,2.6874,2.6874,4
20140901|2014-08-17 19:30,18,2.6894,2.6894,2.6885,2.6885,2
20140901|2014-08-17 20:00,18,2.6877,2.6885,2.6875,2.6878,17
20140901|2014-08-17 20:30,18,2.6888,2.6888,2.6888,2.6888,1
20140901|2014-08-17 21:00,18,2.6883,2.6883,2.6883,2.6883,2
20140901|2014-08-17 21:30,18,2.6881,2.6881,2.6875,2.6875,2
20140901|2014-08-17 22:00,18,2.688,2.6888,2.6875,2.6875,15
20140901|2014-08-17 22:30,18,2.6875,2.6885,2.6875,2.6885,2
20140901|2014-08-17 23:00,18,2.6888,2.6888,2.6887,2.6887,4
20140901|2014-08-17 23:30,18,2.6876,2.6876,2.686,2.686,23
20140901|2014-08-18 00:00,18,2.6856,2.686,2.6853,2.6858,7
20140901|2014-08-18 00:30,18,2.6847,2.6847,2.6804,2.6815,24
20140901|2014-08-18 01:00,18,2.6826,2.6857,2.6804,2.6833,13
20140901|2014-08-18 01:30,18,2.6833,2.6857,2.6814,2.6857,14
20140901|2014-08-18 02:00,18,2.6839,2.6848,2.68,2.682,63
20140901|2014-08-18 02:30,18,2.6824,2.6829,2.6791,2.6817,54
20140901|2014-08-18 03:00,18,2.681,2.6812,2.6777,2.6777,39
20140901|2014-08-18 03:30,18,2.6771,2.6774,2.6712,2.674,97
20140901|2014-08-18 04:00,18,2.6719,2.6719,2.6702,2.6704,15
20140901|2014-08-18 04:30,18,2.6716,2.6734,2.671,2.6716,40
20140901|2014-08-18 05:00,18,2.6721,2.675,2.6715,2.672,127
20140901|2014-08-18 05:30,18,2.6724,2.6748,2.67,2.6732,68
20140901|2014-08-18 06:00,18,2.6717,2.6717,2.6674,2.6705,169
20140901|2014-08-18 06:30,18,2.6703,2.6743,2.6703,2.6731,64
20140901|2014-08-18 07:00,18,2.6721,2.6777,2.6705,2.6705,394
20140901|2014-08-18 07:30,18,2.6708,2.6776,2.6664,2.6729,773
20140901|2014-08-18 08:00,18,2.6732,2.6751,2.6623,2.6648,1400
20140901|2014-08-18 08:30,18,2.6644,2.6662,2.6584,2.6662,2118
20140901|2014-08-18 09:00,18,2.6661,2.6663,2.66,2.6606,1138
20140901|2014-08-18 09:30,18,2.6613,2.6613,2.6525,2.6566,1109
20140901|2014-08-18 10:00,18,2.6562,2.6586,2.6426,2.6494,1411
20140901|2014-08-18 10:30,18,2.6494,2.65,2.6434,2.6457,994
20140901|2014-08-18 11:00,18,2.6452,2.6478,2.6374,2.6428,912
20140901|2014-08-18 11:30,18,2.643,2.6505,2.6394,2.6447,751
20140901|2014-08-18 12:00,18,2.6446,2.6495,2.6446,2.6474,268
20140901|2014-08-18 12:30,18,2.6471,2.653,2.6466,2.6505,665
20140901|2014-08-18 13:00,18,2.6508,2.6587,2.6485,2.6586,2441
20140901|2014-08-18 13:30,18,2.6586,2.6589,2.6523,2.6547,388
20140901|2014-08-18 14:00,18,2.6544,2.6581,2.6531,2.6581,1053
20140901|2014-08-18 14:30,18,2.6583,2.6666,2.6581,2.6655,326
20140901|2014-08-18 15:00,18,2.666,2.6663,2.6632,2.6652,193
20140901|2014-08-18 15:30,18,2.6658,2.6699,2.6648,2.6668,139
20140901|2014-08-18 16:00,18,2.6671,2.6687,2.6667,2.6687,38
20140901|2014-08-18 17:00,19,2.6607,2.6688,2.6607,2.6686,15
20140901|2014-08-18 17:30,19,2.664,2.664,2.664,2.664,1
20140901|2014-08-18 18:00,19,2.6655,2.6661,2.665,2.6661,4
20140901|2014-08-18 18:30,19,2.6674,2.6674,2.6664,2.6665,10
20140901|2014-08-18 19:00,19,2.6645,2.6656,2.664,2.6656,11
20140901|2014-08-18 19:30,19,2.6638,2.6638,2.6635,2.6635,3
20140901|2014-08-18 20:00,19,2.6635,2.6635,2.6635,2.6635,1
20140901|2014-08-18 21:00,19,2.6665,2.6665,2.6665,2.6665,3
20140901|2014-08-18 21:30,19,2.6665,2.6665,2.6664,2.6664,6
20140901|2014-08-18 22:00,19,2.666,2.6665,2.666,2.6664,4
20140901|2014-08-18 22:30,19,2.6665,2.6699,2.6665,2.6698,16
20140901|2014-08-18 23:00,19,2.6701,2.6716,2.6701,2.6716,42
20140901|2014-08-18 23:30,19,2.6716,2.6725,2.6716,2.6718,26
20140901|2014-08-19 00:00,19,2.671,2.671,2.671,2.671,1
20140901|2014-08-19 00:30,19,2.6721,2.6721,2.6721,2.6721,2
20140901|2014-08-19 01:00,19,2.6722,2.6731,2.6722,2.6724,4
20140901|2014-08-19 01:30,19,2.6724,2.6724,2.6708,2.6708,5
20140901|2014-08-19 02:00,19,2.67,2.6727,2.669,2.6718,30
20140901|2014-08-19 02:30,19,2.6718,2.6744,2.6697,2.6702,8
20140901|2014-08-19 03:00,19,2.669,2.6692,2.6649,2.668,38
20140901|2014-08-19 03:30,19,2.6688,2.6744,2.668,2.6731,65
20140901|2014-08-19 04:00,19,2.6734,2.6739,2.6711,2.6715,59
20140901|2014-08-19 04:30,19,2.6717,2.673,2.6692,2.673,43
20140901|2014-08-19 05:00,19,2.673,2.675,2.673,2.675,82
20140901|2014-08-19 05:30,19,2.6723,2.6786,2.6723,2.6777,113
20140901|2014-08-19 06:00,19,2.6778,2.6806,2.6778,2.6798,56
20140901|2014-08-19 06:30,19,2.6798,2.6858,2.6796,2.685,190
20140901|2014-08-19 07:00,19,2.6838,2.6884,2.681,2.6864,460
20140901|2014-08-19 07:30,19,2.6865,2.6893,2.6799,2.684,694
20140901|2014-08-19 08:00,19,2.684,2.6881,2.6797,2.684,1828
20140901|2014-08-19 08:30,19,2.684,2.6873,2.6815,2.6849,1078
20140901|2014-08-19 09:00,19,2.6849,2.6854,2.6765,2.6798,987
20140901|2014-08-19 09:30,19,2.6798,2.6824,2.679,2.6812,634
20140901|2014-08-19 10:00,19,2.6811,2.6897,2.6803,2.6848,1011
20140901|2014-08-19 10:30,19,2.6852,2.6902,2.6811,2.6823,603
20140901|2014-08-19 11:00,19,2.6825,2.6875,2.6814,2.6868,349
20140901|2014-08-19 11:30,19,2.6863,2.6942,2.6848,2.6932,1208
20140901|2014-08-19 12:00,19,2.6927,2.6959,2.6907,2.692,435
20140901|2014-08-19 12:30,19,2.6916,2.6947,2.6878,2.6881,442
20140901|2014-08-19 13:00,19,2.6875,2.6975,2.6848,2.693,1349
20140901|2014-08-19 13:30,19,2.6929,2.6972,2.6915,2.697,649
20140901|2014-08-19 14:00,19,2.6965,2.6992,2.6946,2.696,1137
20140901|2014-08-19 14:30,19,2.6958,2.6958,2.6925,2.6939,94
20140901|2014-08-19 15:00,19,2.6956,2.6998,2.6952,2.6994,48
20140901|2014-08-19 15:30,19,2.6983,2.7061,2.6983,2.7061,178
20140901|2014-08-19 16:00,19,2.7057,2.7063,2.7049,2.7063,6
20140901|2014-08-19 17:00,20,2.7045,2.71,2.7045,2.7099,21
20140901|2014-08-19 17:30,20,2.709,2.71,2.709,2.71,13
20140901|2014-08-19 18:00,20,2.7109,2.715,2.7102,2.7135,22
20140901|2014-08-19 18:30,20,2.7121,2.7121,2.7114,2.7114,2
20140901|2014-08-19 19:00,20,2.71,2.7104,2.7082,2.7082,60
20140901|2014-08-19 19:30,20,2.7078,2.7078,2.7076,2.7076,2
20140901|2014-08-19 20:00,20,2.7074,2.709,2.7074,2.709,3
20140901|2014-08-19 20:30,20,2.7108,2.7108,2.7108,2.7108,1
20140901|2014-08-19 21:00,20,2.71,2.71,2.7098,2.7098,3
20140901|2014-08-19 21:30,20,2.7089,2.709,2.7084,2.7087,6
20140901|2014-08-19 22:00,20,2.7111,2.7111,2.7111,2.7111,1
20140901|2014-08-19 22:30,20,2.7085,2.7085,2.7068,2.7068,3
20140901|2014-08-19 23:00,20,2.7094,2.7094,2.7088,2.7088,2
20140901|2014-08-19 23:30,20,2.7101,2.7104,2.7099,2.7104,6
20140901|2014-08-20 00:00,20,2.7078,2.7078,2.7078,2.7078,1
20140901|2014-08-20 00:30,20,2.7077,2.7077,2.7064,2.7064,3
20140901|2014-08-20 01:00,20,2.7074,2.7089,2.7069,2.7072,12
20140901|2014-08-20 01:30,20,2.7088,2.7091,2.7078,2.7078,27
20140901|2014-08-20 02:00,20,2.7089,2.7135,2.707,2.7135,24
20140901|2014-08-20 02:30,20,2.714,2.7145,2.7125,2.7128,39
20140901|2014-08-20 03:00,20,2.713,2.7233,2.713,2.7227,78
20140901|2014-08-20 03:30,20,2.7228,2.7228,2.7178,2.7191,37
20140901|2014-08-20 04:00,20,2.7225,2.7227,2.7217,2.722,39
20140901|2014-08-20 04:30,20,2.7217,2.7228,2.7213,2.7215,18
20140901|2014-08-20 05:00,20,2.7196,2.7207,2.7189,2.7189,4
20140901|2014-08-20 05:30,20,2.7186,2.7195,2.7167,2.7193,27
20140901|2014-08-20 06:00,20,2.7181,2.7181,2.7136,2.7146,19
20140901|2014-08-20 06:30,20,2.7139,2.7158,2.7119,2.7158,57
20140901|2014-08-20 07:00,20,2.7152,2.7161,2.7118,2.7132,126
20140901|2014-08-20 07:30,20,2.7136,2.725,2.7129,2.7239,334
20140901|2014-08-20 08:00,20,2.7232,2.7349,2.7232,2.733,1218
20140901|2014-08-20 08:30,20,2.7329,2.7329,2.7243,2.7285,594
20140901|2014-08-20 09:00,20,2.7288,2.7309,2.7225,2.7309,509
20140901|2014-08-20 09:30,20,2.7305,2.7305,2.705,2.7152,2384
20140901|2014-08-20 10:00,20,2.7153,2.719,2.7051,2.7051,619
20140901|2014-08-20 10:30,20,2.7051,2.7069,2.6965,2.6972,568
20140901|2014-08-20 11:00,20,2.697,2.7035,2.6967,2.702,548
20140901|2014-08-20 11:30,20,2.7024,2.7061,2.7013,2.7024,262
20140901|2014-08-20 12:00,20,2.7023,2.7058,2.7023,2.705,263
20140901|2014-08-20 12:30,20,2.7047,2.71,2.701,2.7015,208
20140901|2014-08-20 13:00,20,2.7009,2.7138,2.6929,2.711,1706
20140901|2014-08-20 13:30,20,2.711,2.7125,2.7064,2.7088,350
20140901|2014-08-20 14:00,20,2.709,2.7175,2.7088,2.7156,842
20140901|2014-08-20 14:30,20,2.7169,2.718,2.7145,2.7145,205
20140901|2014-08-20 15:00,20,2.7162,2.7167,2.715,2.7158,22
20140901|2014-08-20 15:30,20,2.717,2.717,2.7154,2.717,11
20140901|2014-08-20 16:00,20,2.7169,2.7189,2.7149,2.715,85
20140901|2014-08-20 17:00,21,2.715,2.715,2.7148,2.715,8
20140901|2014-08-20 17:30,21,2.715,2.715,2.715,2.715,2
20140901|2014-08-20 19:30,21,2.715,2.715,2.715,2.715,1
20140901|2014-08-20 20:30,21,2.7149,2.7149,2.7149,2.7149,1
20140901|2014-08-20 21:30,21,2.7144,2.7144,2.7132,2.7132,3
20140901|2014-08-20 22:00,21,2.7128,2.7128,2.7128,2.7128,3
20140901|2014-08-20 22:30,21,2.7141,2.7143,2.7141,2.7143,2
20140901|2014-08-20 23:00,21,2.7128,2.7128,2.7127,2.7127,2
20140901|2014-08-20 23:30,21,2.7127,2.7141,2.7127,2.7141,8
20140901|2014-08-21 00:30,21,2.712,2.712,2.712,2.712,1
20140901|2014-08-21 01:00,21,2.7124,2.7124,2.7115,2.7115,2
20140901|2014-08-21 01:30,21,2.7122,2.7122,2.71,2.71,2
20140901|2014-08-21 02:00,21,2.7108,2.7108,2.7077,2.7083,19
20140901|2014-08-21 02:30,21,2.7084,2.7125,2.7075,2.7098,8
20140901|2014-08-21 03:00,21,2.7085,2.7085,2.7045,2.7055,68
20140901|2014-08-21 03:30,21,2.7054,2.709,2.7054,2.7064,30
20140901|2014-08-21 04:00,21,2.7064,2.7064,2.7,2.702,56
20140901|2014-08-21 04:30,21,2.702,2.7075,2.7019,2.7072,80
20140901|2014-08-21 05:00,21,2.7065,2.7104,2.7065,2.7093,7
20140901|2014-08-21 05:30,21,2.7104,2.7104,2.7048,2.7058,41
20140901|2014-08-21 06:00,21,2.7065,2.7065,2.7046,2.7046,10
20140901|2014-08-21 06:30,21,2.704,2.7065,2.7034,2.7063,18
20140901|2014-08-21 07:00,21,2.7054,2.7125,2.7054,2.707,139
20140901|2014-08-21 07:30,21,2.7071,2.7127,2.706,2.7121,194
20140901|2014-08-21 08:00,21,2.7122,2.7139,2.7101,2.7132,215
20140901|2014-08-21 08:30,21,2.7106,2.7123,2.7052,2.7081,296
20140901|2014-08-21 09:00,21,2.7085,2.7215,2.7077,2.7166,270
20140901|2014-08-21 09:30,21,2.7164,2.7258,2.7138,2.7258,477
20140901|2014-08-21 10:00,21,2.7255,2.7278,2.7193,2.7222,439
20140901|2014-08-21 10:30,21,2.7232,2.7295,2.7205,2.7261,213
20140901|2014-08-21 11:00,21,2.7272,2.733,2.7244,2.7317,362
20140901|2014-08-21 11:30,21,2.732,2.7374,2.7292,2.7299,414
20140901|2014-08-21 12:00,21,2.7295,2.7395,2.7292,2.7395,285
20140901|2014-08-21 12:30,21,2.7392,2.7425,2.735,2.7423,680
20140901|2014-08-21 13:00,21,2.7425,2.75,2.736,2.7456,1322
20140901|2014-08-21 13:30,21,2.7458,2.7514,2.744,2.7494,271
20140901|2014-08-21 14:00,21,2.7492,2.7575,2.7492,2.7539,1054
20140901|2014-08-21 14:30,21,2.753,2.7534,2.7502,2.7512,57
20140901|2014-08-21 15:00,21,2.7515,2.7535,2.7509,2.7534,48
20140901|2014-08-21 15:30,21,2.7536,2.756,2.7536,2.7555,124
20140901|2014-08-21 16:00,21,2.755,2.755,2.7547,2.7547,3
20140901|2014-08-21 17:00,22,2.756,2.756,2.7517,2.7517,11
20140901|2014-08-21 17:30,22,2.7535,2.7535,2.7535,2.7535,1
20140901|2014-08-21 18:30,22,2.754,2.754,2.754,2.754,4
20140901|2014-08-21 19:30,22,2.752,2.7522,2.7504,2.7504,4
20140901|2014-08-21 20:00,22,2.7497,2.7497,2.7496,2.7496,2
20140901|2014-08-21 21:00,22,2.7494,2.7494,2.7494,2.7494,3
20140901|2014-08-21 21:30,22,2.7505,2.7505,2.7505,2.7505,1
20140901|2014-08-21 22:00,22,2.7505,2.7505,2.7505,2.7505,1
20140901|2014-08-21 22:30,22,2.7508,2.7508,2.7508,2.7508,5
20140901|2014-08-21 23:00,22,2.7508,2.7508,2.7508,2.7508,2
20140901|2014-08-22 00:00,22,2.7517,2.7517,2.7517,2.7517,1
20140901|2014-08-22 00:30,22,2.7521,2.7521,2.7521,2.7521,1
20140901|2014-08-22 01:30,22,2.7543,2.7551,2.7529,2.7551,6
20140901|2014-08-22 02:00,22,2.7539,2.7539,2.7475,2.7484,27
20140901|2014-08-22 02:30,22,2.7475,2.75,2.7475,2.75,30
20140901|2014-08-22 03:00,22,2.7466,2.7551,2.7456,2.755,60
20140901|2014-08-22 03:30,22,2.7509,2.7509,2.749,2.7505,52
20140901|2014-08-22 04:00,22,2.7493,2.7493,2.7481,2.7481,10
20140901|2014-08-22 04:30,22,2.7474,2.7474,2.7458,2.7458,5
20140901|2014-08-22 05:00,22,2.7461,2.7486,2.745,2.7475,31
20140901|2014-08-22 05:30,22,2.7487,2.749,2.748,2.749,3
20140901|2014-08-22 06:00,22,2.751,2.751,2.7495,2.751,24
20140901|2014-08-22 06:30,22,2.7493,2.7493,2.7408,2.7411,72
20140901|2014-08-22 07:00,22,2.7421,2.7432,2.7375,2.7419,155
20140901|2014-08-22 07:30,22,2.7406,2.7442,2.7405,2.744,125
20140901|2014-08-22 08:00,22,2.7437,2.7437,2.7349,2.7402,625
20140901|2014-08-22 08:30,22,2.7402,2.7406,2.7312,2.7312,645
20140901|2014-08-22 09:00,22,2.7312,2.7465,2.7271,2.7411,682
20140901|2014-08-22 09:30,22,2.7412,2.7412,2.7325,2.7365,146
20140901|2014-08-22 10:00,22,2.7353,2.7366,2.732,2.733,153
20140901|2014-08-22 10:30,22,2.7334,2.7367,2.7227,2.7248,370
20140901|2014-08-22 11:00,22,2.7248,2.7344,2.7241,2.7331,231
20140901|2014-08-22 11:30,22,2.7337,2.7355,2.7303,2.7355,77
20140901|2014-08-22 12:00,22,2.7355,2.7365,2.7299,2.7313,117
20140901|2014-08-22 12:30,22,2.7312,2.735,2.7282,2.7328,212
20140901|2014-08-22 13:00,22,2.7323,2.7405,2.7283,2.7388,1351
20140901|2014-08-22 13:30,22,2.7386,2.7386,2.7341,2.7359,185
20140901|2014-08-22 14:00,22,2.7355,2.7409,2.734,2.7392,1200
20140901|2014-08-22 14:30,22,2.7394,2.7409,2.7392,2.7395,39
20140901|2014-08-22 15:00,22,2.7385,2.7396,2.7372,2.7372,29
20140901|2014-08-22 15:30,22,2.737,2.737,2.7365,2.737,4
20140901|2014-08-22 16:00,22,2.7357,2.737,2.735,2.737,5
20140901|2014-08-24 21:00,25,2.7251,2.7399,2.7251,2.7329,16
20140901|2014-08-24 21:30,25,2.7348,2.7348,2.7328,2.7328,4
20140901|2014-08-25 01:00,25,2.734,2.7375,2.734,2.7361,19
20140901|2014-08-25 02:00,25,2.735,2.735,2.735,2.735,1
20140901|2014-08-25 02:30,25,2.7372,2.7372,2.7367,2.7367,2
20140901|2014-08-25 03:00,25,2.7369,2.7369,2.735,2.735,7
20140901|2014-08-25 04:00,25,2.7386,2.7386,2.7386,2.7386,1
20140901|2014-08-25 04:30,25,2.7404,2.7419,2.7404,2.7416,8
20140901|2014-08-25 05:00,25,2.742,2.7427,2.742,2.7427,3
20140901|2014-08-25 05:30,25,2.7427,2.7427,2.7407,2.7407,34
20140901|2014-08-25 06:00,25,2.7408,2.7461,2.7408,2.7443,19
20140901|2014-08-25 06:30,25,2.7436,2.7469,2.7436,2.7458,43
20140901|2014-08-25 07:00,25,2.7453,2.7527,2.7433,2.7506,173
20140901|2014-08-25 07:30,25,2.7507,2.7523,2.7467,2.7507,114
20140901|2014-08-25 08:00,25,2.7519,2.7583,2.7337,2.7342,756
20140901|2014-08-25 08:30,25,2.7336,2.7393,2.732,2.7335,423
20140901|2014-08-25 09:00,25,2.7331,2.7406,2.731,2.7366,289
20140901|2014-08-25 09:30,25,2.7352,2.7394,2.7325,2.7375,140
20140901|2014-08-25 10:00,25,2.7367,2.7559,2.7367,2.7558,458
20140901|2014-08-25 10:30,25,2.7558,2.7612,2.7469,2.7477,408
20140901|2014-08-25 11:00,25,2.7486,2.7494,2.7424,2.7451,237
20140901|2014-08-25 11:30,25,2.7449,2.7456,2.7375,2.7417,105
20140901|2014-08-25 12:00,25,2.7415,2.7472,2.741,2.7472,103
20140901|2014-08-25 12:30,25,2.7482,2.755,2.7478,2.7525,306
20140901|2014-08-25 13:00,25,2.7523,2.7546,2.7455,2.7499,700
20140901|2014-08-25 13:30,25,2.7498,2.7535,2.7496,2.7528,135
20140901|2014-08-25 14:00,25,2.7524,2.7555,2.7505,2.7509,964
20140901|2014-08-25 14:30,25,2.7513,2.7525,2.7503,2.7522,41
20140901|2014-08-25 15:00,25,2.7522,2.7524,2.7514,2.7523,64
20140901|2014-08-25 15:30,25,2.7512,2.752,2.7512,2.7517,4
20140901|2014-08-25 16:00,25,2.7517,2.7517,2.7506,2.7506,17
20140901|2014-08-25 17:00,26,2.7515,2.7515,2.7508,2.7508,8
20140901|2014-08-25 17:30,26,2.7515,2.7515,2.7515,2.7515,8
20140901|2014-08-25 18:00,26,2.7546,2.7549,2.7546,2.7549,2
20140901|2014-08-25 18:30,26,2.7516,2.7516,2.7516,2.7516,5
20140901|2014-08-25 19:00,26,2.7515,2.7515,2.7515,2.7515,3
20140901|2014-08-25 19:30,26,2.7526,2.7526,2.7526,2.7526,1
20140901|2014-08-25 20:30,26,2.756,2.7568,2.7555,2.7555,8
20140901|2014-08-25 21:30,26,2.756,2.7562,2.756,2.7562,2
20140901|2014-08-25 23:30,26,2.755,2.755,2.755,2.755,3
20140901|2014-08-26 00:00,26,2.7551,2.7551,2.7551,2.7551,1
20140901|2014-08-26 01:00,26,2.7551,2.7551,2.755,2.755,2
20140901|2014-08-26 01:30,26,2.7555,2.7555,2.755,2.755,9
20140901|2014-08-26 02:00,26,2.7555,2.7574,2.7549,2.7573,29
20140901|2014-08-26 02:30,26,2.7573,2.7573,2.755,2.755,8
20140901|2014-08-26 03:00,26,2.7539,2.7539,2.7501,2.7501,35
20140901|2014-08-26 04:30,26,2.7534,2.7535,2.7534,2.7535,10
20140901|2014-08-26 05:00,26,2.7543,2.7543,2.7543,2.7543,10
20140901|2014-08-26 05:30,26,2.7543,2.756,2.7539,2.7539,30
20140901|2014-08-26 06:00,26,2.7541,2.7549,2.7534,2.7535,22
20140901|2014-08-26 06:30,26,2.7538,2.7545,2.7536,2.7536,5
20140901|2014-08-26 07:00,26,2.7529,2.7585,2.7518,2.7573,148
20140901|2014-08-26 07:30,26,2.7575,2.7692,2.7575,2.7591,592
20140901|2014-08-26 08:00,26,2.7587,2.7684,2.756,2.7637,340
20140901|2014-08-26 08:30,26,2.763,2.7722,2.7628,2.7715,385
20140901|2014-08-26 09:00,26,2.772,2.778,2.77,2.7749,829
20140901|2014-08-26 09:30,26,2.775,2.777,2.7705,2.772,134
20140901|2014-08-26 10:00,26,2.7708,2.7714,2.7636,2.7654,437
20140901|2014-08-26 10:30,26,2.7657,2.7689,2.7515,2.7522,398
20140901|2014-08-26 11:00,26,2.7522,2.7625,2.7467,2.7545,751
20140901|2014-08-26 11:30,26,2.7541,2.7592,2.7523,2.7545,160
20140901|2014-08-26 12:00,26,2.754,2.7547,2.749,2.754,81
20140901|2014-08-26 12:30,26,2.7551,2.7623,2.7529,2.762,109
20140901|2014-08-26 13:00,26,2.7613,2.7692,2.7584,2.762,1443
20140901|2014-08-26 13:30,26,2.7616,2.7634,2.7592,2.7634,241
20140901|2014-08-26 14:00,26,2.7634,2.7651,2.7619,2.7632,535
20140901|2014-08-26 14:30,26,2.7637,2.765,2.7636,2.7636,46
20140901|2014-08-26 15:00,26,2.7631,2.7646,2.7621,2.7645,83
20140901|2014-08-26 15:30,26,2.7645,2.77,2.7645,2.769,69
20140901|2014-08-26 16:00,26,2.7685,2.7715,2.7685,2.7714,45
20140901|2014-08-26 17:00,27,2.7705,2.7715,2.7705,2.7715,33
20140901|2014-08-26 17:30,27,2.772,2.772,2.772,2.772,3
20140901|2014-08-26 18:00,27,2.7713,2.7713,2.7696,2.7696,7
20140901|2014-08-26 18:30,27,2.7689,2.7689,2.7685,2.7685,2
20140901|2014-08-26 19:00,27,2.7685,2.7685,2.7685,2.7685,4
20140901|2014-08-26 21:00,27,2.7698,2.7698,2.7698,2.7698,1
20140901|2014-08-26 21:30,27,2.77,2.7712,2.77,2.7712,6
20140901|2014-08-26 22:30,27,2.7719,2.772,2.7719,2.772,5
20140901|2014-08-26 23:30,27,2.7719,2.7719,2.7719,2.7719,1
20140901|2014-08-27 00:30,27,2.771,2.772,2.771,2.772,7
20140901|2014-08-27 01:30,27,2.7725,2.7725,2.7725,2.7725,3
20140901|2014-08-27 02:00,27,2.7715,2.774,2.7715,2.774,7
20140901|2014-08-27 02:30,27,2.7731,2.7776,2.7729,2.7776,48
20140901|2014-08-27 03:30,27,2.7722,2.7722,2.7715,2.7715,13
20140901|2014-08-27 04:00,27,2.7722,2.7722,2.7715,2.7715,35
20140901|2014-08-27 04:30,27,2.7696,2.77,2.7693,2.77,17
20140901|2014-08-27 05:00,27,2.7705,2.7717,2.7705,2.7717,4
20140901|2014-08-27 05:30,27,2.7728,2.7735,2.7728,2.7735,12
20140901|2014-08-27 06:30,27,2.775,2.7786,2.7745,2.7786,154
20140901|2014-08-27 07:00,27,2.7781,2.7786,2.7765,2.7779,251
20140901|2014-08-27 07:30,27,2.7785,2.7812,2.7781,2.7796,176
20140901|2014-08-27 08:00,27,2.7795,2.7818,2.77,2.7706,158
20140901|2014-08-27 08:30,27,2.7713,2.7734,2.763,2.765,286
20140901|2014-08-27 09:00,27,2.7654,2.768,2.7641,2.7676,321
20140901|2014-08-27 09:30,27,2.762,2.7661,2.7555,2.7594,301
20140901|2014-08-27 10:00,27,2.7581,2.762,2.755,2.755,259
20140901|2014-08-27 10:30,27,2.755,2.755,2.7346,2.7365,706
20140901|2014-08-27 11:00,27,2.7357,2.7418,2.7298,2.7418,378
20140901|2014-08-27 11:30,27,2.7423,2.7504,2.7409,2.7462,122
20140901|2014-08-27 12:00,27,2.7469,2.7481,2.7452,2.747,22
20140901|2014-08-27 12:30,27,2.747,2.7504,2.747,2.7504,97
20140901|2014-08-27 13:00,27,2.7514,2.758,2.7435,2.7466,911
20140901|2014-08-27 13:30,27,2.7466,2.7466,2.7325,2.7325,528
20140901|2014-08-27 14:00,27,2.732,2.747,2.73,2.747,564
20140901|2014-08-27 14:30,27,2.7451,2.7458,2.7432,2.7449,34
20140901|2014-08-27 15:00,27,2.7432,2.7442,2.7403,2.7403,27
20140901|2014-08-27 15:30,27,2.7401,2.7418,2.74,2.7418,4
20140901|2014-08-27 16:00,27,2.7411,2.7411,2.74,2.74,3
20140901|2014-08-27 17:00,28,2.7432,2.7453,2.7429,2.7429,29
20140901|2014-08-27 17:30,28,2.7415,2.7415,2.7413,2.7413,2
20140901|2014-08-27 19:30,28,2.7431,2.744,2.7431,2.744,2
20140901|2014-08-27 22:30,28,2.7461,2.7461,2.7461,2.7461,1
20140901|2014-08-27 23:00,28,2.7455,2.7455,2.7455,2.7455,1
20140901|2014-08-28 00:30,28,2.7477,2.7477,2.747,2.747,4
20140901|2014-08-28 01:00,28,2.75,2.752,2.7495,2.752,7
20140901|2014-08-28 01:30,28,2.7505,2.7508,2.7505,2.7507,6
20140901|2014-08-28 02:00,28,2.75,2.7506,2.75,2.7506,7
20140901|2014-08-28 03:30,28,2.7422,2.7422,2.7408,2.742,10
20140901|2014-08-28 04:00,28,2.7426,2.744,2.7426,2.744,19
20140901|2014-08-28 04:30,28,2.744,2.7452,2.7436,2.7452,27
20140901|2014-08-28 05:00,28,2.7452,2.7452,2.745,2.7452,4
20140901|2014-08-28 05:30,28,2.7445,2.7467,2.7437,2.746,13
20140901|2014-08-28 06:00,28,2.7474,2.7501,2.7474,2.75,4
20140901|2014-08-28 06:30,28,2.75,2.75,2.7498,2.75,4
20140901|2014-08-28 07:00,28,2.7509,2.7525,2.7509,2.7517,159
20140901|2014-08-28 07:30,28,2.7525,2.7525,2.7455,2.75,43
20140901|2014-08-28 08:00,28,2.75,2.762,2.75,2.7598,209
20140901|2014-08-28 08:30,28,2.761,2.7629,2.7525,2.7534,161
20140901|2014-08-28 09:00,28,2.7527,2.7544,2.7363,2.745,229
20140901|2014-08-28 09:30,28,2.745,2.7628,2.745,2.7572,100
20140901|2014-08-28 10:00,28,2.7564,2.76,2.7531,2.7531,149
20140901|2014-08-28 10:30,28,2.753,2.756,2.7462,2.7541,91
20140901|2014-08-28 11:00,28,2.7495,2.7581,2.7488,2.7581,42
20140901|2014-08-28 11:30,28,2.7582,2.7592,2.7544,2.7578,36
20140901|2014-08-28 12:00,28,2.7583,2.7585,2.7542,2.7568,111
20140901|2014-08-28 12:30,28,2.7585,2.7633,2.7552,2.76,110
20140901|2014-08-28 13:00,28,2.7595,2.7625,2.7467,2.7479,1122
20140901|2014-08-28 13:30,28,2.7485,2.7494,2.7467,2.7471,180
20140901|2014-08-28 14:00,28,2.7482,2.7545,2.7482,2.7512,226
20140901|2014-08-28 14:30,28,2.7516,2.7557,2.751,2.7557,42
20140901|2014-08-28 15:00,28,2.7557,2.7557,2.7537,2.7545,6
20140901|2014-08-28 15:30,28,2.7543,2.755,2.753,2.755,12
20140901|2014-08-28 16:00,28,2.7525,2.7542,2.7525,2.7525,7
20140901|2014-08-28 17:00,29,2.7565,2.762,2.7565,2.762,6
20140901|2014-08-28 22:00,29,2.753,2.753,2.753,2.753,1
20140901|2014-08-29 02:00,29,2.7615,2.762,2.7615,2.762,2
20140901|2014-08-29 02:30,29,2.7625,2.7625,2.7625,2.7625,1
20140901|2014-08-29 03:00,29,2.762,2.7625,2.762,2.7625,3
20140901|2014-08-29 04:30,29,2.7605,2.7608,2.7575,2.7575,9
20140901|2014-08-29 05:00,29,2.7575,2.7582,2.7565,2.7573,12
20140901|2014-08-29 05:30,29,2.757,2.7572,2.7557,2.7563,12
20140901|2014-08-29 06:00,29,2.7563,2.7589,2.756,2.7563,19
20140901|2014-08-29 06:30,29,2.7557,2.7558,2.753,2.7533,14
20140901|2014-08-29 07:00,29,2.7535,2.7572,2.7535,2.7572,20
20140901|2014-08-29 07:30,29,2.7576,2.7625,2.7576,2.7625,83
20140901|2014-08-29 08:00,29,2.7622,2.768,2.7622,2.7653,112
20140901|2014-08-29 08:30,29,2.7638,2.7775,2.7635,2.7775,120
20140901|2014-08-29 09:00,29,2.7783,2.7818,2.775,2.7789,66
20140901|2014-08-29 09:30,29,2.778,2.778,2.772,2.7739,44
20140901|2014-08-29 10:00,29,2.765,2.7679,2.7618,2.7621,63
20140901|2014-08-29 10:30,29,2.7618,2.7742,2.7618,2.7734,31
20140901|2014-08-29 11:00,29,2.7749,2.7765,2.7715,2.7715,18
20140901|2014-08-29 11:30,29,2.7718,2.7734,2.7715,2.7734,24
20140901|2014-08-29 12:00,29,2.7729,2.7799,2.7729,2.7799,7
20140901|2014-08-29 12:30,29,2.7796,2.78,2.7704,2.7725,54
20140901|2014-08-29 13:00,29,2.7725,2.79,2.7725,2.7887,1545
20141001|2013-04-05 11:30,5,2.504,2.504,2.504,2.504,1
20141001|2013-08-20 11:00,20,2.61,2.61,2.61,2.61,4
20141001|2013-08-23 10:00,23,2.632,2.632,2.632,2.632,1
20141001|2013-08-23 10:30,23,2.62,2.62,2.62,2.62,1
20141001|2013-09-06 10:30,6,2.631,2.631,2.631,2.631,3
20141001|2013-09-10 08:00,10,2.5605,2.5605,2.5605,2.5605,1
20141001|2013-09-17 13:30,17,2.5085,2.5085,2.5085,2.5085,1
20141001|2013-09-18 09:30,18,2.5265,2.5265,2.5265,2.5265,1
20141001|2013-09-19 13:00,19,2.53,2.53,2.53,2.53,1
20141001|2013-09-25 09:00,25,2.5272,2.5272,2.5272,2.5272,3
20141001|2013-10-01 10:00,1,2.4646,2.4646,2.4646,2.4646,1
20141001|2013-10-09 11:30,9,2.5125,2.5125,2.511,2.511,9
20141001|2013-10-17 11:30,17,2.542,2.542,2.542,2.542,1
20141001|2013-10-24 10:00,24,2.5077,2.5079,2.5077,2.5079,2
20141001|2013-10-24 11:30,24,2.5089,2.5089,2.5089,2.5089,2
20141001|2013-10-24 13:00,24,2.5201,2.5201,2.5201,2.5201,1
20141001|2013-10-25 14:00,25,2.515,2.515,2.515,2.515,1
20141001|2013-10-30 09:00,30,2.56,2.56,2.56,2.56,5
20141001|2013-10-30 14:00,30,2.5846,2.5846,2.5846,2.5846,1
20141001|2013-10-31 11:00,31,2.5533,2.5533,2.5533,2.5533,1
20141001|2013-11-04 13:00,4,2.5186,2.5186,2.5185,2.5185,8
20141001|2013-11-07 09:30,7,2.4945,2.4945,2.4945,2.4945,1
20141001|2013-11-07 10:00,7,2.4925,2.4925,2.4925,2.4925,1
20141001|2013-11-12 11:00,12,2.5365,2.5365,2.5365,2.5365,2
20141001|2013-11-12 12:30,12,2.527,2.5281,2.527,2.5281,2
20141001|2013-11-12 13:00,12,2.519,2.519,2.519,2.519,1
20141001|2013-11-14 13:00,14,2.5821,2.5821,2.5821,2.5821,1
20141001|2013-11-15 14:30,15,2.5765,2.5765,2.5765,2.5765,1
20141001|2013-11-19 11:00,19,2.556,2.556,2.556,2.556,7
20141001|2013-11-19 11:30,19,2.556,2.556,2.556,2.556,8
20141001|2013-11-20 09:00,20,2.56,2.56,2.56,2.56,6
20141001|2013-11-20 13:30,20,2.5656,2.5656,2.5656,2.5656,1
20141001|2013-11-21 10:30,21,2.5925,2.5925,2.5925,2.5925,1
20141001|2013-11-21 13:00,21,2.6189,2.6189,2.6189,2.6189,1
20141001|2013-11-22 08:00,22,2.628,2.628,2.628,2.628,15
20141001|2013-11-22 09:00,22,2.6118,2.6198,2.6118,2.6149,7
20141001|2013-11-22 10:00,22,2.6146,2.6146,2.6146,2.6146,1
20141001|2013-11-22 10:30,22,2.6153,2.6153,2.6153,2.6153,1
20141001|2013-11-22 11:30,22,2.6235,2.6235,2.6235,2.6235,1
20141001|2013-11-22 12:30,22,2.6239,2.6248,2.6239,2.6248,2
20141001|2013-11-22 13:30,22,2.6317,2.6322,2.6317,2.6322,2
20141001|2013-11-24 17:00,25,2.5925,2.5925,2.5925,2.5925,1
20141001|2013-11-25 09:30,25,2.5972,2.5972,2.5972,2.5972,1
20141001|2013-11-25 10:00,25,2.6033,2.6033,2.6033,2.6033,1
20141001|2013-11-25 13:00,25,2.6275,2.6275,2.6247,2.6247,16
20141001|2013-11-25 13:30,25,2.612,2.612,2.6067,2.6067,5
20141001|2013-11-26 08:00,26,2.6159,2.6159,2.6159,2.6159,1
20141001|2013-11-26 11:00,26,2.6139,2.6139,2.6139,2.6139,1
20141001|2013-11-27 07:30,27,2.6205,2.6205,2.6181,2.6181,5
20141001|2013-11-27 08:30,27,2.6145,2.6167,2.6145,2.6167,3
20141001|2013-11-27 09:30,27,2.6141,2.6141,2.6141,2.6141,1
20141001|2013-11-27 12:30,27,2.6181,2.6181,2.6171,2.6175,16
20141001|2013-11-27 13:00,27,2.6194,2.6231,2.6162,2.6231,5
20141001|2013-11-29 09:00,29,2.6327,2.6327,2.6327,2.6327,1
20141001|2013-12-02 09:00,2,2.6234,2.6273,2.6234,2.6273,2
20141001|2013-12-02 12:00,2,2.661,2.661,2.661,2.661,15
20141001|2013-12-02 14:30,2,2.6466,2.6466,2.6466,2.6466,1
20141001|2013-12-03 08:00,3,2.652,2.652,2.652,2.652,2
20141001|2013-12-03 11:00,3,2.6684,2.6684,2.6684,2.6684,17
20141001|2013-12-03 11:30,3,2.677,2.6786,2.677,2.6784,6
20141001|2013-12-03 12:00,3,2.6851,2.6851,2.6851,2.6851,1
20141001|2013-12-03 13:00,3,2.683,2.6843,2.683,2.684,4
20141001|2013-12-04 08:00,4,2.6721,2.6721,2.6721,2.6721,1
20141001|2013-12-04 10:30,4,2.689,2.6892,2.689,2.6892,2
20141001|2013-12-05 10:30,5,2.6633,2.6633,2.6633,2.6633,1
20141001|2013-12-05 11:00,5,2.66,2.66,2.66,2.66,5
20141001|2013-12-05 13:00,5,2.658,2.658,2.658,2.658,1
20141001|2013-12-06 09:00,6,2.6641,2.6641,2.6641,2.6641,5
20141001|2013-12-09 10:30,9,2.6362,2.6362,2.6362,2.6362,1
20141001|2013-12-09 15:30,9,2.6201,2.6215,2.6201,2.6215,5
20141001|2013-12-10 08:00,10,2.64,2.64,2.64,2.64,1
20141001|2013-12-10 09:30,10,2.6129,2.6129,2.6129,2.6129,1
20141001|2013-12-10 13:00,10,2.635,2.635,2.63,2.63,7
20141001|2013-12-10 13:30,10,2.633,2.633,2.633,2.633,1
20141001|2013-12-10 14:00,10,2.633,2.633,2.633,2.633,2
20141001|2013-12-10 14:30,10,2.6315,2.6315,2.6315,2.6315,3
20141001|2013-12-10 15:00,10,2.6315,2.6315,2.6315,2.6315,2
20141001|2013-12-10 15:30,10,2.6214,2.6214,2.6104,2.6104,4
20141001|2013-12-11 07:00,11,2.6085,2.6085,2.6085,2.6085,1
20141001|2013-12-11 08:00,11,2.619,2.6195,2.619,2.6195,2
20141001|2013-12-12 13:00,12,2.609,2.609,2.609,2.609,1
20141001|2013-12-13 11:30,13,2.5977,2.5989,2.5977,2.5989,2
20141001|2013-12-13 12:30,13,2.5941,2.5941,2.5941,2.5941,1
20141001|2013-12-13 13:00,13,2.5911,2.5911,2.5911,2.5911,1
20141001|2013-12-16 09:30,16,2.616,2.616,2.616,2.616,15
20141001|2013-12-18 09:30,18,2.6066,2.6066,2.6066,2.6066,1
20141001|2013-12-18 13:00,18,2.6155,2.6241,2.6155,2.6241,2
20141001|2013-12-18 13:30,18,2.6264,2.6264,2.6264,2.6264,1
20141001|2013-12-19 06:30,19,2.6327,2.6327,2.6306,2.6306,7
20141001|2013-12-19 07:00,19,2.6335,2.6335,2.6335,2.6335,1
20141001|2013-12-19 09:00,19,2.632,2.6325,2.632,2.6325,5
20141001|2013-12-19 10:30,19,2.6371,2.6371,2.636,2.636,5
20141001|2013-12-19 13:30,19,2.6425,2.6428,2.6425,2.6428,2
20141001|2013-12-20 06:30,20,2.6476,2.6476,2.6476,2.6476,1
20141001|2013-12-20 13:30,20,2.6718,2.6718,2.6718,2.6718,1
20141001|2013-12-23 09:30,23,2.6695,2.6695,2.6695,2.6695,1
20141001|2013-12-23 13:00,23,2.6639,2.6639,2.6639,2.6639,1
20141001|2013-12-24 07:30,24,2.6788,2.6788,2.6788,2.6788,2
20141001|2013-12-24 08:00,24,2.6777,2.6777,2.6775,2.6775,3
20141001|2013-12-24 08:30,24,2.677,2.677,2.677,2.677,1
20141001|2013-12-24 12:30,24,2.681,2.681,2.681,2.681,1
20141001|2013-12-26 11:00,26,2.6825,2.6825,2.6825,2.6825,1
20141001|2013-12-27 09:00,27,2.6792,2.6792,2.6792,2.6792,1
20141001|2013-12-27 09:30,27,2.6786,2.6922,2.6786,2.6922,2
20141001|2013-12-30 10:00,30,2.671,2.6723,2.6694,2.6694,13
20141001|2013-12-30 13:00,30,2.66,2.66,2.66,2.66,1
20141001|2013-12-31 10:00,31,2.65,2.65,2.65,2.65,1
20141001|2013-12-31 11:00,31,2.6549,2.6549,2.6549,2.6549,1
20141001|2013-12-31 12:00,31,2.657,2.657,2.657,2.657,1
20141001|2014-01-02 07:30,2,2.6325,2.6325,2.6325,2.6325,2
20141001|2014-01-02 10:00,2,2.6216,2.6216,2.6216,2.6216,2
20141001|2014-01-02 10:30,2,2.6178,2.6178,2.6178,2.6178,1
20141001|2014-01-02 13:00,2,2.595,2.595,2.595,2.595,21
20141001|2014-01-03 11:00,3,2.5602,2.5602,2.5602,2.5602,2
20141001|2014-01-03 11:30,3,2.5652,2.5657,2.5635,2.5635,5
20141001|2014-01-03 13:00,3,2.5621,2.5621,2.5621,2.5621,1
20141001|2014-01-03 13:30,3,2.5564,2.5564,2.5564,2.5564,1
20141001|2014-01-03 14:00,3,2.5547,2.555,2.5547,2.555,2
20141001|2014-01-03 16:00,3,2.567,2.567,2.567,2.567,1
20141001|2014-01-06 09:30,6,2.5686,2.5686,2.5686,2.5686,1
20141001|2014-01-06 10:00,6,2.5712,2.5712,2.5673,2.5686,10
20141001|2014-01-06 13:00,6,2.5566,2.5578,2.5545,2.5578,7
20141001|2014-01-07 07:30,7,2.5747,2.5747,2.5732,2.5732,2
20141001|2014-01-07 08:00,7,2.5686,2.5686,2.5649,2.5649,9
20141001|2014-01-07 08:30,7,2.5664,2.5686,2.5664,2.5667,15
20141001|2014-01-07 09:30,7,2.571,2.571,2.571,2.571,1
20141001|2014-01-07 10:30,7,2.5703,2.5754,2.5703,2.5728,6
20141001|2014-01-07 12:00,7,2.5747,2.5747,2.5735,2.5739,3
20141001|2014-01-07 13:00,7,2.5733,2.5733,2.5733,2.5733,1
20141001|2014-01-07 13:30,7,2.5688,2.5688,2.5688,2.5688,1
20141001|2014-01-08 08:00,8,2.5683,2.5683,2.5683,2.5683,1
20141001|2014-01-08 08:30,8,2.5695,2.5695,2.5626,2.5626,10
20141001|2014-01-08 09:00,8,2.5626,2.5641,2.5626,2.5637,9
20141001|2014-01-08 10:00,8,2.5595,2.5601,2.5595,2.5601,6
20141001|2014-01-08 13:00,8,2.5562,2.558,2.5562,2.558,3
20141001|2014-01-09 08:30,9,2.5722,2.5722,2.5722,2.5722,1
20141001|2014-01-09 09:00,9,2.5673,2.5674,2.5664,2.5664,6
20141001|2014-01-09 09:30,9,2.5671,2.5688,2.5671,2.5686,13
20141001|2014-01-09 11:00,9,2.558,2.558,2.5566,2.5566,5
20141001|2014-01-09 11:30,9,2.5566,2.5567,2.5562,2.5567,12
20141001|2014-01-09 12:30,9,2.5475,2.5475,2.5475,2.5475,2
20141001|2014-01-09 13:00,9,2.5458,2.5458,2.5455,2.5455,3
20141001|2014-01-09 17:00,10,2.549,2.549,2.549,2.549,1
20141001|2014-01-10 07:30,10,2.5677,2.5677,2.5677,2.5677,1
20141001|2014-01-10 08:30,10,2.5574,2.5598,2.5573,2.5598,8
20141001|2014-01-10 10:30,10,2.5487,2.5487,2.5487,2.5487,1
20141001|2014-01-10 11:00,10,2.5527,2.5527,2.5511,2.5511,2
20141001|2014-01-10 11:30,10,2.5514,2.556,2.5514,2.556,2
20141001|2014-01-10 12:00,10,2.5556,2.5556,2.5556,2.5556,1
20141001|2014-01-10 12:30,10,2.5532,2.5532,2.5466,2.5466,3
20141001|2014-01-10 13:00,10,2.5496,2.5537,2.5496,2.5537,3
20141001|2014-01-10 15:00,10,2.571,2.571,2.571,2.571,1
20141001|2014-01-12 17:00,13,2.583,2.583,2.583,2.583,1
20141001|2014-01-13 12:30,13,2.5445,2.5445,2.5445,2.5445,1
20141001|2014-01-14 08:30,14,2.5369,2.5369,2.5369,2.5369,1
20141001|2014-01-14 09:30,14,2.5367,2.5385,2.5342,2.5385,40
20141001|2014-01-14 10:00,14,2.5299,2.5299,2.5299,2.5299,1
20141001|2014-01-14 10:30,14,2.5334,2.5334,2.5334,2.5334,1
20141001|2014-01-14 12:00,14,2.5388,2.5388,2.5388,2.5388,1
20141001|2014-01-14 13:30,14,2.5364,2.5368,2.5364,2.5368,2
20141001|2014-01-15 09:30,15,2.5497,2.5578,2.5497,2.5578,2
20141001|2014-01-15 10:30,15,2.5543,2.5543,2.5543,2.5543,1
20141001|2014-01-15 12:00,15,2.5539,2.5539,2.5507,2.5507,2
20141001|2014-01-15 13:00,15,2.5543,2.5543,2.5502,2.5502,2
20141001|2014-01-15 13:30,15,2.5515,2.5516,2.5514,2.5516,3
20141001|2014-01-16 02:30,16,2.5391,2.5391,2.5391,2.5391,1
20141001|2014-01-16 09:00,16,2.5443,2.5466,2.5402,2.5428,40
20141001|2014-01-16 11:30,16,2.5478,2.5503,2.5473,2.5473,60
20141001|2014-01-16 13:00,16,2.5377,2.5395,2.5347,2.5347,82
20141001|2014-01-16 13:30,16,2.5306,2.5306,2.5278,2.5303,18
20141001|2014-01-16 14:30,16,2.5261,2.5262,2.5257,2.5257,31
20141001|2014-01-16 15:00,16,2.5257,2.5257,2.522,2.5237,93
20141001|2014-01-17 07:00,17,2.5452,2.5474,2.5452,2.5459,4
20141001|2014-01-17 07:30,17,2.5488,2.55,2.5488,2.55,2
20141001|2014-01-17 08:00,17,2.5495,2.55,2.5442,2.5454,132
20141001|2014-01-17 08:30,17,2.545,2.545,2.543,2.544,11
20141001|2014-01-17 09:00,17,2.5485,2.5545,2.5485,2.5537,38
20141001|2014-01-17 10:30,17,2.5516,2.5516,2.5516,2.5516,1
20141001|2014-01-17 11:00,17,2.5513,2.552,2.5513,2.552,3
20141001|2014-01-17 13:00,17,2.5459,2.5483,2.5399,2.54,68
20141001|2014-01-20 08:30,21,2.5435,2.545,2.5435,2.5448,4
20141001|2014-01-20 09:00,21,2.5415,2.5415,2.5415,2.5415,1
20141001|2014-01-20 10:00,21,2.5297,2.5297,2.5297,2.5297,5
20141001|2014-01-20 10:30,21,2.534,2.534,2.534,2.534,4
20141001|2014-01-21 10:00,21,2.5585,2.5585,2.5585,2.5585,1
20141001|2014-01-21 11:00,21,2.5521,2.5525,2.5461,2.5464,51
20141001|2014-01-21 11:30,21,2.5523,2.5543,2.5508,2.5543,3
20141001|2014-01-21 12:00,21,2.5559,2.5559,2.5555,2.5556,3
20141001|2014-01-21 12:30,21,2.5509,2.5535,2.5509,2.5535,11
20141001|2014-01-21 13:00,21,2.554,2.554,2.5375,2.5375,21
20141001|2014-01-22 09:30,22,2.5575,2.5575,2.5575,2.5575,1
20141001|2014-01-22 10:30,22,2.5647,2.5647,2.5647,2.5647,2
20141001|2014-01-22 11:30,22,2.5722,2.5722,2.5722,2.5722,1
20141001|2014-01-22 12:00,22,2.5688,2.5688,2.5688,2.5688,1
20141001|2014-01-22 12:30,22,2.5727,2.5727,2.5727,2.5727,1
20141001|2014-01-22 13:00,22,2.571,2.5774,2.5685,2.5774,6
20141001|2014-01-22 14:00,22,2.5785,2.5785,2.5785,2.5785,1
20141001|2014-01-23 08:30,23,2.5707,2.5707,2.5707,2.5707,1
20141001|2014-01-23 10:00,23,2.5689,2.5689,2.5674,2.5674,4
20141001|2014-01-23 11:00,23,2.5712,2.5712,2.5712,2.5712,1
20141001|2014-01-23 12:00,23,2.5679,2.5679,2.5679,2.5679,1
20141001|2014-01-23 13:00,23,2.5609,2.561,2.5609,2.561,2
20141001|2014-01-23 13:30,23,2.5595,2.5595,2.5595,2.5595,1
20141001|2014-01-24 08:00,24,2.5548,2.5548,2.5548,2.5548,2
20141001|2014-01-24 08:30,24,2.5587,2.5588,2.5587,2.5588,2
20141001|2014-01-24 09:00,24,2.5514,2.5514,2.5514,2.5514,1
20141001|2014-01-24 09:30,24,2.5535,2.5535,2.5535,2.5535,1
20141001|2014-01-24 10:30,24,2.5562,2.5562,2.5562,2.5562,1
20141001|2014-01-24 12:00,24,2.5632,2.5675,2.563,2.5675,25
20141001|2014-01-24 12:30,24,2.5675,2.5675,2.5635,2.567,27
20141001|2014-01-24 13:00,24,2.5689,2.5699,2.5689,2.5699,2
20141001|2014-01-24 13:30,24,2.5652,2.5664,2.5652,2.5659,10
20141001|2014-01-27 08:30,27,2.5614,2.5614,2.5614,2.5614,2
20141001|2014-01-27 09:00,27,2.565,2.565,2.5588,2.5593,10
20141001|2014-01-27 09:30,27,2.56,2.5603,2.5502,2.5502,26
20141001|2014-01-27 11:00,27,2.5448,2.5448,2.5448,2.5448,1
20141001|2014-01-27 12:00,27,2.548,2.555,2.548,2.555,17
20141001|2014-01-27 12:30,27,2.554,2.554,2.554,2.554,18
20141001|2014-01-27 13:00,27,2.554,2.554,2.538,2.538,37
20141001|2014-01-27 13:30,27,2.5468,2.547,2.5468,2.547,3
20141001|2014-01-28 07:30,28,2.5502,2.5502,2.5502,2.5502,1
20141001|2014-01-28 08:00,28,2.5549,2.5612,2.5512,2.5612,13
20141001|2014-01-28 08:30,28,2.5596,2.567,2.5596,2.567,2
20141001|2014-01-28 09:00,28,2.5674,2.5674,2.5674,2.5674,1
20141001|2014-01-28 09:30,28,2.5641,2.5641,2.5641,2.5641,1
20141001|2014-01-28 10:00,28,2.5675,2.5675,2.5645,2.5645,26
20141001|2014-01-28 10:30,28,2.5624,2.5624,2.5624,2.5624,1
20141001|2014-01-28 11:00,28,2.5619,2.5619,2.56,2.56,11
20141001|2014-01-28 13:00,28,2.5576,2.5582,2.553,2.5582,36
20141001|2014-01-28 13:30,28,2.5585,2.5585,2.5585,2.5585,1
20141001|2014-01-29 08:00,29,2.5554,2.5554,2.5554,2.5554,1
20141001|2014-01-29 08:30,29,2.5603,2.5603,2.5568,2.5568,5
20141001|2014-01-29 09:00,29,2.5568,2.5599,2.5556,2.5599,7
20141001|2014-01-29 09:30,29,2.5587,2.5764,2.5587,2.5705,13
20141001|2014-01-29 10:00,29,2.5762,2.577,2.576,2.576,19
20141001|2014-01-29 10:30,29,2.5765,2.5774,2.5748,2.5755,17
20141001|2014-01-29 13:00,29,2.5667,2.5758,2.5667,2.5731,16
20141001|2014-01-30 06:30,30,2.5744,2.5759,2.5744,2.5759,20
20141001|2014-01-30 08:30,30,2.5771,2.5771,2.5771,2.5771,2
20141001|2014-01-30 09:00,30,2.5799,2.5803,2.5799,2.5803,3
20141001|2014-01-30 09:30,30,2.5745,2.5745,2.5745,2.5745,1
20141001|2014-01-30 10:00,30,2.5772,2.585,2.5772,2.583,24
20141001|2014-01-30 10:30,30,2.5804,2.5804,2.5776,2.5776,2
20141001|2014-01-30 11:00,30,2.576,2.5762,2.5748,2.5748,15
20141001|2014-01-30 12:30,30,2.5767,2.577,2.5767,2.577,10
20141001|2014-01-30 13:00,30,2.573,2.575,2.573,2.575,12
20141001|2014-01-31 07:30,31,2.563,2.563,2.5625,2.5627,15
20141001|2014-01-31 08:00,31,2.5552,2.5552,2.5552,2.5552,1
20141001|2014-01-31 08:30,31,2.5593,2.5593,2.5584,2.5584,6
20141001|2014-01-31 10:00,31,2.5716,2.5721,2.5716,2.5721,4
20141001|2014-01-31 11:00,31,2.5561,2.558,2.5561,2.558,2
20141001|2014-01-31 11:30,31,2.5575,2.5575,2.5575,2.5575,1
20141001|2014-01-31 12:00,31,2.557,2.557,2.557,2.557,3
20141001|2014-01-31 12:30,31,2.557,2.557,2.557,2.557,6
20141001|2014-01-31 13:00,31,2.55,2.55,2.5448,2.5448,11
20141001|2014-02-03 08:00,3,2.5415,2.5415,2.535,2.535,27
20141001|2014-02-03 09:30,3,2.5259,2.5259,2.5259,2.5259,1
20141001|2014-02-03 10:00,3,2.5248,2.5248,2.5248,2.5248,1
20141001|2014-02-03 11:00,3,2.5319,2.5445,2.5319,2.5445,5
20141001|2014-02-03 11:30,3,2.5437,2.5437,2.5437,2.5437,1
20141001|2014-02-03 12:30,3,2.535,2.535,2.535,2.535,5
20141001|2014-02-03 13:00,3,2.5266,2.5348,2.5266,2.5348,26
20141001|2014-02-03 15:30,3,2.536,2.536,2.536,2.536,1
20141001|2014-02-04 08:00,4,2.5314,2.5314,2.5314,2.5314,1
20141001|2014-02-04 09:30,4,2.5338,2.5338,2.5338,2.5338,10
20141001|2014-02-04 10:00,4,2.5342,2.5353,2.534,2.5353,23
20141001|2014-02-04 11:00,4,2.535,2.535,2.535,2.535,20
20141001|2014-02-04 12:30,4,2.53,2.5311,2.53,2.5305,3
20141001|2014-02-04 13:00,4,2.5303,2.5304,2.5303,2.5304,3
20141001|2014-02-04 13:30,4,2.5321,2.5321,2.5316,2.5321,6
20141001|2014-02-05 08:00,5,2.5398,2.5398,2.5398,2.5398,1
20141001|2014-02-05 09:00,5,2.5418,2.5425,2.5391,2.5416,12
20141001|2014-02-05 10:00,5,2.5352,2.5391,2.5352,2.5391,7
20141001|2014-02-05 10:30,5,2.55,2.55,2.55,2.55,50
20141001|2014-02-05 13:00,5,2.5531,2.5531,2.5531,2.5531,1
20141001|2014-02-06 05:00,6,2.5569,2.5569,2.5569,2.5569,1
20141001|2014-02-06 08:00,6,2.5747,2.5792,2.5747,2.5792,3
20141001|2014-02-06 08:30,6,2.5708,2.5708,2.5679,2.5679,3
20141001|2014-02-06 09:00,6,2.5684,2.5759,2.5684,2.5738,36
20141001|2014-02-06 09:30,6,2.5754,2.5754,2.5734,2.5734,2
20141001|2014-02-06 10:00,6,2.57,2.5716,2.5697,2.5697,4
20141001|2014-02-06 10:30,6,2.5733,2.5733,2.5714,2.5714,4
20141001|2014-02-06 11:00,6,2.5706,2.5706,2.5706,2.5706,1
20141001|2014-02-06 11:30,6,2.5725,2.5768,2.5725,2.5748,23
20141001|2014-02-06 12:00,6,2.5715,2.572,2.5705,2.572,3
20141001|2014-02-06 12:30,6,2.5722,2.5724,2.5686,2.5686,7
20141001|2014-02-06 13:00,6,2.5724,2.5772,2.5711,2.5772,19
20141001|2014-02-06 14:30,6,2.5759,2.5759,2.5759,2.5759,1
20141001|2014-02-07 07:30,7,2.5859,2.5889,2.5859,2.5889,2
20141001|2014-02-07 08:00,7,2.5941,2.5941,2.5921,2.5921,2
20141001|2014-02-07 08:30,7,2.5927,2.5927,2.5915,2.5926,8
20141001|2014-02-07 09:00,7,2.5949,2.5949,2.5945,2.5945,5
20141001|2014-02-07 10:00,7,2.5992,2.5994,2.5992,2.5994,2
20141001|2014-02-07 13:00,7,2.6328,2.6328,2.6328,2.6328,1
20141001|2014-02-07 14:30,7,2.624,2.627,2.624,2.627,10
20141001|2014-02-10 07:00,10,2.6258,2.6262,2.6254,2.6254,14
20141001|2014-02-10 07:30,10,2.6255,2.6258,2.6239,2.625,10
20141001|2014-02-10 08:00,10,2.6241,2.6258,2.622,2.6258,26
20141001|2014-02-10 08:30,10,2.6255,2.6255,2.6204,2.6204,6
20141001|2014-02-10 09:00,10,2.6186,2.6191,2.6186,2.6191,3
20141001|2014-02-10 09:30,10,2.6248,2.6248,2.6248,2.6248,1
20141001|2014-02-10 10:00,10,2.6164,2.6164,2.6164,2.6164,1
20141001|2014-02-10 10:30,10,2.6185,2.6185,2.6176,2.6181,21
20141001|2014-02-10 11:00,10,2.618,2.6188,2.618,2.6188,2
20141001|2014-02-10 13:00,10,2.6165,2.6198,2.6082,2.6139,18
20141001|2014-02-10 14:00,10,2.6158,2.6167,2.6158,2.6158,4
20141001|2014-02-11 07:30,11,2.6248,2.6255,2.6243,2.6255,8
20141001|2014-02-11 08:00,11,2.6229,2.6247,2.6229,2.6247,3
20141001|2014-02-11 08:30,11,2.6177,2.6221,2.6177,2.6221,5
20141001|2014-02-11 09:30,11,2.6278,2.6278,2.6278,2.6278,3
20141001|2014-02-11 10:00,11,2.6271,2.6288,2.6256,2.6264,61
20141001|2014-02-11 10:30,11,2.6265,2.6281,2.6243,2.6243,13
20141001|2014-02-11 11:00,11,2.6248,2.6261,2.6248,2.6257,8
20141001|2014-02-11 11:30,11,2.6257,2.6273,2.6257,2.6273,5
20141001|2014-02-11 12:00,11,2.6277,2.6277,2.6277,2.6277,1
20141001|2014-02-11 13:00,11,2.6231,2.6246,2.6224,2.6246,6
20141001|2014-02-11 15:00,11,2.624,2.624,2.624,2.624,1
20141001|2014-02-12 07:00,12,2.6307,2.6307,2.6307,2.6307,1
20141001|2014-02-12 08:00,12,2.6367,2.6394,2.6363,2.6385,38
20141001|2014-02-12 08:30,12,2.636,2.636,2.636,2.636,2
20141001|2014-02-12 09:30,12,2.6407,2.6459,2.6354,2.6451,43
20141001|2014-02-12 10:30,12,2.6354,2.6354,2.6354,2.6354,2
20141001|2014-02-12 11:00,12,2.6309,2.6309,2.6309,2.6309,1
20141001|2014-02-12 11:30,12,2.6311,2.6313,2.6309,2.6311,10
20141001|2014-02-12 12:00,12,2.6271,2.6271,2.6269,2.6269,19
20141001|2014-02-12 13:00,12,2.623,2.6318,2.6226,2.6292,40
20141001|2014-02-12 13:30,12,2.6295,2.6295,2.6283,2.6283,2
20141001|2014-02-12 14:30,12,2.6249,2.6249,2.6249,2.6249,1
20141001|2014-02-13 08:00,13,2.6253,2.6253,2.618,2.6197,11
20141001|2014-02-13 08:30,13,2.6217,2.6247,2.6217,2.6247,3
20141001|2014-02-13 09:00,13,2.6241,2.6264,2.6241,2.6264,3
20141001|2014-02-13 09:30,13,2.6269,2.6269,2.6259,2.6259,2
20141001|2014-02-13 10:00,13,2.6218,2.6256,2.6218,2.6256,3
20141001|2014-02-13 10:30,13,2.6297,2.6315,2.6284,2.631,17
20141001|2014-02-13 11:00,13,2.6318,2.6327,2.6318,2.6323,8
20141001|2014-02-13 11:30,13,2.633,2.6333,2.633,2.6333,2
20141001|2014-02-13 12:00,13,2.6368,2.6372,2.6348,2.6348,3
20141001|2014-02-13 12:30,13,2.636,2.6362,2.636,2.6361,3
20141001|2014-02-13 13:00,13,2.6334,2.6405,2.6333,2.6359,45
20141001|2014-02-14 07:00,14,2.6364,2.6364,2.6364,2.6364,1
20141001|2014-02-14 08:00,14,2.6343,2.6343,2.6343,2.6343,1
20141001|2014-02-14 08:30,14,2.6281,2.6281,2.6241,2.6244,6
20141001|2014-02-14 09:00,14,2.625,2.6306,2.625,2.6289,18
20141001|2014-02-14 09:30,14,2.6312,2.6367,2.6312,2.6367,3
20141001|2014-02-14 10:00,14,2.634,2.634,2.634,2.634,1
20141001|2014-02-14 11:00,14,2.638,2.638,2.6375,2.638,11
20141001|2014-02-14 11:30,14,2.6395,2.643,2.6395,2.6419,12
20141001|2014-02-14 12:00,14,2.6397,2.641,2.6397,2.641,6
20141001|2014-02-14 13:00,14,2.6546,2.6546,2.6495,2.6523,18
20141001|2014-02-14 13:30,14,2.6517,2.652,2.651,2.651,4
20141001|2014-02-17 10:00,18,2.6515,2.6515,2.6515,2.6515,1
20141001|2014-02-18 08:00,18,2.6712,2.6712,2.6705,2.6705,2
20141001|2014-02-18 08:30,18,2.6722,2.6722,2.6722,2.6722,2
20141001|2014-02-18 09:30,18,2.6742,2.6742,2.6742,2.6742,1
20141001|2014-02-18 10:00,18,2.671,2.6738,2.671,2.6738,24
20141001|2014-02-18 10:30,18,2.6744,2.675,2.6738,2.675,12
20141001|2014-02-18 13:00,18,2.6789,2.685,2.6789,2.685,4
20141001|2014-02-19 07:00,19,2.6822,2.6824,2.6822,2.6822,13
20141001|2014-02-19 07:30,19,2.6822,2.6831,2.6817,2.6829,12
20141001|2014-02-19 08:00,19,2.6792,2.6792,2.6792,2.6792,1
20141001|2014-02-19 08:30,19,2.6824,2.6829,2.6812,2.6824,16
20141001|2014-02-19 09:00,19,2.685,2.6901,2.685,2.6901,34
20141001|2014-02-19 10:30,19,2.6861,2.6861,2.6861,2.6861,1
20141001|2014-02-19 11:00,19,2.6843,2.6843,2.6841,2.6841,2
20141001|2014-02-19 12:00,19,2.692,2.692,2.6915,2.692,5
20141001|2014-02-19 12:30,19,2.6917,2.692,2.6898,2.6905,45
20141001|2014-02-19 13:30,19,2.69,2.69,2.69,2.69,2
20141001|2014-02-20 07:00,20,2.6696,2.6696,2.6696,2.6696,1
20141001|2014-02-20 07:30,20,2.6759,2.6786,2.6746,2.6784,73
20141001|2014-02-20 08:00,20,2.6784,2.6795,2.6781,2.6786,6
20141001|2014-02-20 08:30,20,2.6768,2.6768,2.6768,2.6768,1
20141001|2014-02-20 09:00,20,2.6829,2.6843,2.6828,2.6843,22
20141001|2014-02-20 09:30,20,2.6874,2.6874,2.687,2.6874,4
20141001|2014-02-20 10:00,20,2.6862,2.6863,2.6861,2.6861,4
20141001|2014-02-20 11:00,20,2.677,2.6786,2.677,2.6786,5
20141001|2014-02-20 11:30,20,2.681,2.6836,2.681,2.6833,9
20141001|2014-02-20 12:30,20,2.6826,2.6834,2.6824,2.6824,6
20141001|2014-02-20 13:00,20,2.6875,2.6936,2.6875,2.6936,3
20141001|2014-02-20 13:30,20,2.6922,2.6922,2.6911,2.6911,2
20141001|2014-02-20 15:30,20,2.7023,2.7023,2.7023,2.7023,1
20141001|2014-02-21 08:00,21,2.6937,2.6937,2.6905,2.6933,15
20141001|2014-02-21 08:30,21,2.6922,2.6946,2.692,2.692,16
20141001|2014-02-21 09:00,21,2.6912,2.6912,2.6912,2.6912,1
20141001|2014-02-21 09:30,21,2.6912,2.6912,2.6855,2.6855,3
20141001|2014-02-21 11:00,21,2.6692,2.6692,2.6692,2.6692,1
20141001|2014-02-21 11:30,21,2.6848,2.6848,2.6848,2.6848,1
20141001|2014-02-21 14:30,21,2.6824,2.6826,2.6824,2.6826,2
20141001|2014-02-24 07:00,24,2.6711,2.676,2.6711,2.6759,13
20141001|2014-02-24 07:30,24,2.6758,2.677,2.6743,2.6761,16
20141001|2014-02-24 08:00,24,2.6777,2.6777,2.6755,2.6775,4
20141001|2014-02-24 08:30,24,2.6775,2.6932,2.6775,2.6932,64
20141001|2014-02-24 09:00,24,2.6855,2.6855,2.6831,2.6843,13
20141001|2014-02-24 09:30,24,2.689,2.689,2.689,2.689,2
20141001|2014-02-24 10:30,24,2.6917,2.6929,2.6912,2.6925,5
20141001|2014-02-24 13:00,24,2.6921,2.6921,2.6919,2.6919,2
20141001|2014-02-24 13:30,24,2.6892,2.6892,2.6892,2.6892,1
20141001|2014-02-24 14:00,24,2.6906,2.6906,2.6906,2.6906,1
20141001|2014-02-25 10:00,25,2.6679,2.67,2.6679,2.6691,9
20141001|2014-02-25 10:30,25,2.6681,2.6686,2.6658,2.666,8
20141001|2014-02-25 11:00,25,2.6646,2.6646,2.6632,2.6643,17
20141001|2014-02-25 11:30,25,2.6681,2.6693,2.6681,2.6693,3
20141001|2014-02-25 12:00,25,2.665,2.6655,2.665,2.6655,9
20141001|2014-02-25 13:00,25,2.6663,2.6663,2.6593,2.6593,6
20141001|2014-02-26 07:30,26,2.6648,2.6657,2.6648,2.6657,6
20141001|2014-02-26 08:00,26,2.6615,2.6626,2.6608,2.6608,6
20141001|2014-02-26 09:30,26,2.6714,2.6736,2.6714,2.6731,22
20141001|2014-02-26 10:00,26,2.6731,2.6789,2.6731,2.6781,41
20141001|2014-02-26 11:30,26,2.6731,2.6731,2.6723,2.6724,3
20141001|2014-02-26 12:30,26,2.6739,2.6748,2.6736,2.6748,5
20141001|2014-02-26 13:00,26,2.6745,2.6745,2.6716,2.6716,2
20141001|2014-02-27 03:00,27,2.666,2.6672,2.6598,2.6598,9
20141001|2014-02-27 08:00,27,2.6604,2.6604,2.6553,2.6553,6
20141001|2014-02-27 08:30,27,2.6548,2.6548,2.654,2.6541,3
20141001|2014-02-27 09:00,27,2.6523,2.6523,2.6523,2.6523,1
20141001|2014-02-27 11:30,27,2.6595,2.6595,2.6595,2.6595,1
20141001|2014-02-27 12:30,27,2.6547,2.6547,2.6547,2.6547,1
20141001|2014-02-27 13:00,27,2.6587,2.6587,2.6587,2.6587,1
20141001|2014-02-27 15:30,27,2.6587,2.6587,2.6577,2.6577,3
20141001|2014-02-28 03:30,28,2.6454,2.6454,2.6454,2.6454,3
20141001|2014-02-28 08:00,28,2.6455,2.6455,2.6455,2.6455,9
20141001|2014-02-28 08:30,28,2.6469,2.6475,2.6468,2.6473,4
20141001|2014-02-28 09:00,28,2.6512,2.6512,2.6512,2.6512,2
20141001|2014-02-28 09:30,28,2.6596,2.6596,2.6596,2.6596,1
20141001|2014-02-28 10:00,28,2.6548,2.657,2.6545,2.657,13
20141001|2014-02-28 10:30,28,2.658,2.658,2.6558,2.656,4
20141001|2014-02-28 11:00,28,2.659,2.659,2.6589,2.6589,2
20141001|2014-02-28 12:30,28,2.667,2.6672,2.667,2.6672,3
20141001|2014-02-28 13:00,28,2.6646,2.67,2.6646,2.6684,45
20141001|2014-03-02 17:30,3,2.682,2.682,2.682,2.682,14
20141001|2014-03-03 01:00,3,2.7084,2.7084,2.7084,2.7084,1
20141001|2014-03-03 02:30,3,2.705,2.705,2.705,2.705,1
20141001|2014-03-03 03:00,3,2.7013,2.7013,2.7013,2.7013,1
20141001|2014-03-03 09:00,3,2.7096,2.7096,2.7096,2.7096,1
20141001|2014-03-03 10:00,3,2.7157,2.7161,2.7104,2.7104,19
20141001|2014-03-03 13:00,3,2.7116,2.7135,2.7116,2.7135,3
20141001|2014-03-03 13:30,3,2.7164,2.7164,2.7101,2.7101,2
20141001|2014-03-04 02:30,4,2.6771,2.6771,2.6771,2.6771,1
20141001|2014-03-04 05:00,4,2.6651,2.6651,2.6651,2.6651,1
20141001|2014-03-04 06:00,4,2.6726,2.6726,2.6726,2.6726,1
20141001|2014-03-04 08:30,4,2.6714,2.6714,2.6702,2.6705,12
20141001|2014-03-04 09:00,4,2.6698,2.6714,2.6698,2.6698,16
20141001|2014-03-04 09:30,4,2.6707,2.6707,2.6683,2.6683,10
20141001|2014-03-04 10:00,4,2.6679,2.669,2.6667,2.6668,9
20141001|2014-03-04 10:30,4,2.6688,2.6729,2.6688,2.6724,30
20141001|2014-03-04 12:30,4,2.665,2.665,2.665,2.665,1
20141001|2014-03-04 13:00,4,2.6656,2.6753,2.6656,2.6746,6
20141001|2014-03-04 14:30,4,2.672,2.672,2.672,2.672,1
20141001|2014-03-04 15:30,4,2.6735,2.6735,2.6735,2.6735,1
20141001|2014-03-05 06:00,5,2.6588,2.6588,2.6588,2.6588,1
20141001|2014-03-05 08:00,5,2.6553,2.6555,2.6543,2.6555,13
20141001|2014-03-05 08:30,5,2.6553,2.6569,2.6543,2.6569,19
20141001|2014-03-05 09:00,5,2.6568,2.6568,2.6568,2.6568,2
20141001|2014-03-05 09:30,5,2.6559,2.6599,2.6505,2.6505,22
20141001|2014-03-05 10:00,5,2.6509,2.6514,2.6474,2.6474,5
20141001|2014-03-05 10:30,5,2.6471,2.6471,2.6467,2.6467,6
20141001|2014-03-05 11:00,5,2.643,2.6431,2.6417,2.6419,10
20141001|2014-03-05 11:30,5,2.64,2.64,2.64,2.64,1
20141001|2014-03-05 13:00,5,2.6315,2.633,2.6315,2.633,3
20141001|2014-03-06 08:00,6,2.6325,2.6325,2.6307,2.6307,2
20141001|2014-03-06 11:00,6,2.6384,2.6399,2.6384,2.6399,50
20141001|2014-03-06 12:00,6,2.6263,2.6263,2.6263,2.6263,1
20141001|2014-03-06 13:00,6,2.6415,2.6429,2.6413,2.6413,4
20141001|2014-03-06 17:00,7,2.6425,2.6425,2.6425,2.6425,1
20141001|2014-03-07 07:30,7,2.6465,2.6465,2.6418,2.6418,53
20141001|2014-03-07 08:00,7,2.6342,2.6342,2.6336,2.6336,5
20141001|2014-03-07 09:30,7,2.656,2.656,2.656,2.656,1
20141001|2014-03-07 10:30,7,2.6585,2.6585,2.6585,2.6585,1
20141001|2014-03-07 13:00,7,2.6544,2.6622,2.6544,2.662,4
20141001|2014-03-10 08:30,10,2.6351,2.6351,2.6351,2.6351,1
20141001|2014-03-10 12:30,10,2.6384,2.6384,2.6384,2.6384,1
20141001|2014-03-10 13:00,10,2.6401,2.6459,2.6401,2.644,13
20141001|2014-03-10 13:30,10,2.6394,2.6414,2.6394,2.6414,18
20141001|2014-03-10 14:00,10,2.6414,2.6419,2.6414,2.6419,8
20141001|2014-03-11 09:00,11,2.6423,2.6473,2.6423,2.6473,3
20141001|2014-03-11 10:30,11,2.6517,2.6517,2.6517,2.6517,1
20141001|2014-03-11 11:00,11,2.6391,2.6391,2.6391,2.6391,1
20141001|2014-03-11 12:30,11,2.6542,2.6542,2.6528,2.6528,2
20141001|2014-03-11 13:00,11,2.6513,2.6553,2.6511,2.6547,34
20141001|2014-03-12 08:30,12,2.6261,2.6268,2.6261,2.6268,3
20141001|2014-03-12 09:00,12,2.63,2.63,2.6249,2.6249,4
20141001|2014-03-12 09:30,12,2.6248,2.638,2.6227,2.6376,186
20141001|2014-03-12 10:00,12,2.6388,2.6403,2.6321,2.6347,56
20141001|2014-03-12 10:30,12,2.6351,2.6364,2.6314,2.6314,39
20141001|2014-03-12 11:00,12,2.625,2.625,2.625,2.625,1
20141001|2014-03-12 11:30,12,2.6273,2.6273,2.6273,2.6273,1
20141001|2014-03-12 13:00,12,2.6327,2.6372,2.6296,2.6372,11
20141001|2014-03-12 14:30,12,2.636,2.6362,2.636,2.6362,3
20141001|2014-03-13 07:00,13,2.6309,2.6311,2.6307,2.6307,5
20141001|2014-03-13 07:30,13,2.6276,2.6276,2.6252,2.6264,16
20141001|2014-03-13 08:00,13,2.6264,2.6304,2.6264,2.6304,8
20141001|2014-03-13 08:30,13,2.6304,2.6311,2.6298,2.6298,32
20141001|2014-03-13 09:00,13,2.6301,2.6301,2.6276,2.6276,3
20141001|2014-03-13 09:30,13,2.6261,2.6276,2.6261,2.6276,11
20141001|2014-03-13 10:00,13,2.6322,2.634,2.6322,2.634,38
20141001|2014-03-13 10:30,13,2.6324,2.6324,2.6324,2.6324,1
20141001|2014-03-13 11:30,13,2.6146,2.6146,2.614,2.614,2
20141001|2014-03-13 12:00,13,2.6177,2.6221,2.6176,2.6216,125
20141001|2014-03-13 12:30,13,2.617,2.617,2.617,2.617,10
20141001|2014-03-13 13:00,13,2.615,2.6262,2.614,2.6252,12
20141001|2014-03-13 17:00,14,2.6274,2.6274,2.6274,2.6274,1
20141001|2014-03-14 07:30,14,2.6326,2.6326,2.6326,2.6326,1
20141001|2014-03-14 08:00,14,2.6272,2.6272,2.6272,2.6272,1
20141001|2014-03-14 08:30,14,2.6313,2.6335,2.6313,2.6329,9
20141001|2014-03-14 09:00,14,2.6329,2.6508,2.6329,2.6488,20
20141001|2014-03-14 09:30,14,2.6486,2.6496,2.6486,2.6496,8
20141001|2014-03-14 12:00,14,2.6514,2.6514,2.6514,2.6514,1
20141001|2014-03-14 12:30,14,2.6511,2.6516,2.6511,2.6516,3
20141001|2014-03-14 13:00,14,2.6507,2.6539,2.6486,2.6486,8
20141001|2014-03-17 08:00,17,2.6185,2.6229,2.6185,2.6229,2
20141001|2014-03-17 08:30,17,2.6263,2.6265,2.6263,2.6265,6
20141001|2014-03-17 09:00,17,2.6263,2.6263,2.6225,2.6225,8
20141001|2014-03-17 09:30,17,2.6154,2.619,2.6149,2.6181,10
20141001|2014-03-17 10:00,17,2.6074,2.6074,2.6074,2.6074,1
20141001|2014-03-17 11:00,17,2.6044,2.6044,2.6044,2.6044,1
20141001|2014-03-17 11:30,17,2.6085,2.6085,2.6055,2.6055,10
20141001|2014-03-17 12:00,17,2.6059,2.6062,2.6036,2.6039,11
20141001|2014-03-17 13:00,17,2.5994,2.6017,2.5879,2.5916,203
20141001|2014-03-17 13:30,17,2.5952,2.5952,2.5952,2.5952,1
20141001|2014-03-17 14:30,17,2.5919,2.5919,2.5919,2.5919,1
20141001|2014-03-17 15:30,17,2.5925,2.5925,2.5925,2.5925,1
20141001|2014-03-17 20:30,18,2.5898,2.5898,2.5891,2.5891,2
20141001|2014-03-18 04:00,18,2.601,2.6023,2.601,2.6023,7
20141001|2014-03-18 04:30,18,2.6026,2.604,2.6019,2.6028,118
20141001|2014-03-18 08:00,18,2.5926,2.594,2.5829,2.5874,132
20141001|2014-03-18 08:30,18,2.5911,2.5918,2.5911,2.5917,4
20141001|2014-03-18 09:30,18,2.6011,2.6011,2.6011,2.6011,1
20141001|2014-03-18 10:00,18,2.6013,2.6055,2.6013,2.6043,8
20141001|2014-03-18 10:30,18,2.6045,2.605,2.6029,2.604,11
20141001|2014-03-18 11:00,18,2.604,2.6059,2.604,2.6044,3
20141001|2014-03-18 11:30,18,2.6056,2.6066,2.6041,2.6066,4
20141001|2014-03-18 12:00,18,2.6082,2.6082,2.6059,2.6059,3
20141001|2014-03-18 12:30,18,2.6082,2.6105,2.6063,2.6071,106
20141001|2014-03-18 13:00,18,2.6071,2.6111,2.6047,2.6102,18
20141001|2014-03-18 13:30,18,2.6098,2.6098,2.6098,2.6098,1
20141001|2014-03-18 20:00,19,2.6036,2.6036,2.6035,2.6035,2
20141001|2014-03-19 07:00,19,2.5947,2.5954,2.594,2.5954,19
20141001|2014-03-19 07:30,19,2.5966,2.5966,2.5912,2.5914,33
20141001|2014-03-19 08:00,19,2.593,2.5957,2.593,2.5935,12
20141001|2014-03-19 08:30,19,2.5929,2.5962,2.5926,2.5962,76
20141001|2014-03-19 09:00,19,2.5962,2.5962,2.5907,2.5929,8
20141001|2014-03-19 09:30,19,2.5979,2.5993,2.5979,2.5983,32
20141001|2014-03-19 10:00,19,2.5957,2.5962,2.5891,2.5891,14
20141001|2014-03-19 11:00,19,2.5917,2.595,2.5917,2.595,2
20141001|2014-03-19 12:00,19,2.5954,2.5979,2.5954,2.5979,14
20141001|2014-03-19 12:30,19,2.5957,2.5957,2.5926,2.5945,69
20141001|2014-03-19 13:00,19,2.5931,2.5938,2.5909,2.5912,8
20141001|2014-03-19 18:00,20,2.5842,2.5842,2.5795,2.5795,2
20141001|2014-03-19 18:30,20,2.5781,2.5781,2.5771,2.5774,8
20141001|2014-03-20 08:00,20,2.5845,2.5845,2.5845,2.5845,2
20141001|2014-03-20 08:30,20,2.592,2.592,2.5917,2.5917,7
20141001|2014-03-20 09:30,20,2.5968,2.6033,2.5968,2.6012,73
20141001|2014-03-20 10:00,20,2.6007,2.6007,2.5996,2.5996,15
20141001|2014-03-20 11:00,20,2.5955,2.5955,2.5955,2.5955,3
20141001|2014-03-20 12:00,20,2.6156,2.6166,2.609,2.6098,164
20141001|2014-03-20 12:30,20,2.6093,2.6093,2.6093,2.6093,7
20141001|2014-03-20 13:00,20,2.6024,2.6125,2.6024,2.6094,25
20141001|2014-03-20 14:00,20,2.6079,2.6079,2.6079,2.6079,1
20141001|2014-03-21 07:00,21,2.6201,2.6201,2.6201,2.6201,1
20141001|2014-03-21 07:30,21,2.6264,2.6281,2.625,2.6281,21
20141001|2014-03-21 08:00,21,2.6237,2.6261,2.6237,2.6244,8
20141001|2014-03-21 08:30,21,2.6241,2.6289,2.6226,2.6272,59
20141001|2014-03-21 09:00,21,2.6272,2.6272,2.6272,2.6272,5
20141001|2014-03-21 09:30,21,2.6368,2.6407,2.6368,2.6407,2
20141001|2014-03-21 10:00,21,2.6398,2.6407,2.6355,2.636,57
20141001|2014-03-21 13:00,21,2.6157,2.6192,2.6157,2.6192,2
20141001|2014-03-21 13:30,21,2.6183,2.6188,2.6183,2.6188,2
20141001|2014-03-24 07:30,24,2.632,2.632,2.632,2.632,1
20141001|2014-03-24 08:00,24,2.6344,2.6344,2.6344,2.6344,1
20141001|2014-03-24 08:30,24,2.6366,2.6372,2.6341,2.6344,7
20141001|2014-03-24 09:00,24,2.6344,2.6344,2.6281,2.6322,42
20141001|2014-03-24 09:30,24,2.6327,2.6335,2.6274,2.6274,58
20141001|2014-03-24 10:00,24,2.6256,2.6276,2.6215,2.6232,41
20141001|2014-03-24 12:00,24,2.6276,2.6293,2.627,2.6293,17
20141001|2014-03-24 12:30,24,2.6289,2.632,2.6272,2.632,110
20141001|2014-03-24 13:00,24,2.6317,2.6334,2.6194,2.621,87
20141001|2014-03-24 14:00,24,2.6167,2.6167,2.6167,2.6167,1
20141001|2014-03-25 06:00,25,2.6326,2.6326,2.6326,2.6326,1
20141001|2014-03-25 07:00,25,2.6324,2.6357,2.6324,2.6357,2
20141001|2014-03-25 07:30,25,2.6336,2.6341,2.6326,2.6341,13
20141001|2014-03-25 08:00,25,2.6334,2.6338,2.6304,2.6321,39
20141001|2014-03-25 08:30,25,2.6257,2.6273,2.625,2.6273,3
20141001|2014-03-25 09:00,25,2.6268,2.6279,2.6268,2.6279,6
20141001|2014-03-25 09:30,25,2.6121,2.6304,2.6115,2.63,39
20141001|2014-03-25 10:00,25,2.63,2.6429,2.63,2.6373,254
20141001|2014-03-25 10:30,25,2.6369,2.6369,2.6324,2.633,34
20141001|2014-03-25 11:00,25,2.6324,2.636,2.6324,2.6344,21
20141001|2014-03-25 11:30,25,2.6344,2.6389,2.6326,2.6327,23
20141001|2014-03-25 12:00,25,2.6305,2.6336,2.6305,2.632,23
20141001|2014-03-25 12:30,25,2.6303,2.6303,2.6265,2.6295,58
20141001|2014-03-25 13:00,25,2.6288,2.6306,2.6228,2.6264,99
20141001|2014-03-25 13:30,25,2.6288,2.629,2.628,2.6286,23
20141001|2014-03-26 06:30,26,2.6328,2.6328,2.6328,2.6328,1
20141001|2014-03-26 07:00,26,2.6329,2.6362,2.6329,2.6361,4
20141001|2014-03-26 07:30,26,2.636,2.636,2.6359,2.6359,6
20141001|2014-03-26 08:00,26,2.6364,2.6377,2.634,2.6341,24
20141001|2014-03-26 08:30,26,2.6325,2.6345,2.6321,2.6328,20
20141001|2014-03-26 09:00,26,2.632,2.6368,2.632,2.6355,14
20141001|2014-03-26 09:30,26,2.6372,2.6373,2.6354,2.6354,3
20141001|2014-03-26 10:00,26,2.6311,2.6311,2.6311,2.6311,1
20141001|2014-03-26 10:30,26,2.6247,2.6247,2.6247,2.6247,1
20141001|2014-03-26 11:00,26,2.6228,2.6228,2.6228,2.6228,1
20141001|2014-03-26 13:00,26,2.6231,2.6371,2.6231,2.6371,4
20141001|2014-03-26 13:30,26,2.6328,2.6328,2.6328,2.6328,1
20141001|2014-03-26 14:30,26,2.6318,2.6318,2.6318,2.6318,1
20141001|2014-03-26 15:00,26,2.633,2.633,2.633,2.633,1
20141001|2014-03-27 06:30,27,2.6465,2.6465,2.6465,2.6465,1
20141001|2014-03-27 07:00,27,2.65,2.6522,2.65,2.6522,2
20141001|2014-03-27 07:30,27,2.6507,2.6507,2.6463,2.6476,9
20141001|2014-03-27 08:00,27,2.6528,2.6546,2.6528,2.6546,2
20141001|2014-03-27 08:30,27,2.6559,2.6559,2.652,2.6545,47
20141001|2014-03-27 09:00,27,2.6551,2.6589,2.6551,2.6579,92
20141001|2014-03-27 09:30,27,2.6562,2.6571,2.6534,2.6539,62
20141001|2014-03-27 10:00,27,2.6579,2.6579,2.6562,2.6571,21
20141001|2014-03-27 10:30,27,2.6571,2.6572,2.6565,2.6565,29
20141001|2014-03-27 11:30,27,2.651,2.6559,2.651,2.6557,38
20141001|2014-03-27 12:30,27,2.6594,2.6594,2.6594,2.6594,1
20141001|2014-03-27 13:00,27,2.6605,2.6658,2.6602,2.6603,42
20141001|2014-03-27 13:30,27,2.6607,2.6612,2.6607,2.6612,4
20141001|2014-03-28 02:00,28,2.6606,2.6606,2.6603,2.6603,3
20141001|2014-03-28 03:00,28,2.6617,2.662,2.6612,2.662,6
20141001|2014-03-28 07:00,28,2.6646,2.666,2.6646,2.6653,29
20141001|2014-03-28 07:30,28,2.665,2.665,2.665,2.665,2
20141001|2014-03-28 08:00,28,2.6665,2.669,2.665,2.669,18
20141001|2014-03-28 08:30,28,2.669,2.6718,2.669,2.6714,40
20141001|2014-03-28 09:00,28,2.672,2.672,2.67,2.67,13
20141001|2014-03-28 09:30,28,2.6726,2.6726,2.6684,2.67,47
20141001|2014-03-28 10:00,28,2.6617,2.6617,2.6617,2.6617,1
20141001|2014-03-28 10:30,28,2.6645,2.6645,2.6645,2.6645,19
20141001|2014-03-28 13:00,28,2.6642,2.667,2.6596,2.667,101
20141001|2014-03-28 13:30,28,2.663,2.663,2.663,2.663,2
20141001|2014-03-28 14:00,28,2.6629,2.6629,2.6629,2.6629,1
20141001|2014-03-30 17:30,31,2.6682,2.6682,2.6682,2.6682,1
20141001|2014-03-30 18:30,31,2.6676,2.6676,2.6676,2.6676,1
20141001|2014-03-31 03:00,31,2.6625,2.6625,2.6625,2.6625,7
20141001|2014-03-31 07:30,31,2.6611,2.6611,2.6611,2.6611,1
20141001|2014-03-31 08:00,31,2.6651,2.6687,2.6651,2.6682,106
20141001|2014-03-31 08:30,31,2.6728,2.6728,2.6728,2.6728,1
20141001|2014-03-31 09:00,31,2.6678,2.6678,2.6644,2.6644,2
20141001|2014-03-31 09:30,31,2.66,2.66,2.66,2.66,1
20141001|2014-03-31 10:00,31,2.6419,2.6419,2.6401,2.6401,4
20141001|2014-03-31 11:00,31,2.6649,2.6668,2.6649,2.6659,3
20141001|2014-03-31 12:00,31,2.659,2.659,2.659,2.659,1
20141001|2014-03-31 13:00,31,2.6545,2.6626,2.6545,2.6626,18
20141001|2014-03-31 13:30,31,2.6614,2.6614,2.6613,2.6613,2
20141001|2014-04-01 01:00,1,2.6495,2.6495,2.6495,2.6495,1
20141001|2014-04-01 01:30,1,2.6495,2.6495,2.6495,2.6495,5
20141001|2014-04-01 02:00,1,2.6495,2.6495,2.6482,2.6491,8
20141001|2014-04-01 02:30,1,2.6492,2.6499,2.6488,2.6497,42
20141001|2014-04-01 03:00,1,2.6497,2.651,2.6494,2.6505,95
20141001|2014-04-01 03:30,1,2.6531,2.6532,2.6531,2.6532,2
20141001|2014-04-01 08:30,1,2.6469,2.6469,2.6469,2.6469,1
20141001|2014-04-01 10:00,1,2.6355,2.6355,2.6352,2.6354,3
20141001|2014-04-01 10:30,1,2.6189,2.6189,2.6189,2.6189,1
20141001|2014-04-01 11:00,1,2.6236,2.624,2.6233,2.624,6
20141001|2014-04-01 11:30,1,2.6252,2.6252,2.6224,2.6224,6
20141001|2014-04-01 13:00,1,2.6128,2.613,2.6119,2.6119,4
20141001|2014-04-01 13:30,1,2.6093,2.6093,2.6093,2.6093,3
20141001|2014-04-02 03:30,2,2.6116,2.6116,2.6116,2.6116,1
20141001|2014-04-02 05:30,2,2.5964,2.5964,2.5907,2.5907,2
20141001|2014-04-02 06:00,2,2.5823,2.5823,2.5816,2.5816,3
20141001|2014-04-02 08:30,2,2.587,2.5874,2.586,2.586,32
20141001|2014-04-02 09:00,2,2.5818,2.5818,2.5775,2.5782,14
20141001|2014-04-02 09:30,2,2.5795,2.5842,2.5759,2.5826,205
20141001|2014-04-02 10:00,2,2.5771,2.5782,2.5742,2.5753,13
20141001|2014-04-02 10:30,2,2.576,2.5895,2.5756,2.5894,46
20141001|2014-04-02 11:00,2,2.5904,2.5968,2.5904,2.594,21
20141001|2014-04-02 11:30,2,2.594,2.5944,2.5863,2.5925,21
20141001|2014-04-02 13:30,2,2.5985,2.6,2.598,2.598,38
20141001|2014-04-02 14:00,2,2.6006,2.6006,2.6006,2.6006,1
20141001|2014-04-02 14:30,2,2.5985,2.5985,2.5985,2.5985,1
20141001|2014-04-03 06:00,3,2.5938,2.5975,2.5938,2.5975,2
20141001|2014-04-03 06:30,3,2.596,2.6063,2.596,2.6063,4
20141001|2014-04-03 07:00,3,2.6074,2.6074,2.6048,2.6056,3
20141001|2014-04-03 07:30,3,2.6023,2.6023,2.6023,2.6023,1
20141001|2014-04-03 08:00,3,2.6017,2.6046,2.6017,2.6046,2
20141001|2014-04-03 08:30,3,2.6034,2.6055,2.6019,2.6031,9
20141001|2014-04-03 09:00,3,2.603,2.6096,2.6026,2.6048,25
20141001|2014-04-03 09:30,3,2.6028,2.6032,2.6022,2.6026,6
20141001|2014-04-03 10:00,3,2.6083,2.6083,2.6081,2.6083,5
20141001|2014-04-03 10:30,3,2.6105,2.6224,2.6105,2.6202,51
20141001|2014-04-03 12:00,3,2.619,2.619,2.619,2.619,2
20141001|2014-04-03 12:30,3,2.6212,2.6231,2.6212,2.6221,29
20141001|2014-04-03 13:00,3,2.6226,2.6345,2.6226,2.6336,64
20141001|2014-04-03 13:30,3,2.6321,2.634,2.6321,2.634,6
20141001|2014-04-04 06:30,4,2.6432,2.6432,2.6431,2.6431,2
20141001|2014-04-04 08:00,4,2.6462,2.6462,2.6462,2.6462,1
20141001|2014-04-04 08:30,4,2.6404,2.6459,2.6403,2.6459,38
20141001|2014-04-04 09:00,4,2.6455,2.6476,2.645,2.645,77
20141001|2014-04-04 09:30,4,2.6473,2.6496,2.6473,2.6477,22
20141001|2014-04-04 10:00,4,2.6478,2.6479,2.6478,2.6478,7
20141001|2014-04-04 13:00,4,2.6469,2.6469,2.6469,2.6469,1
20141001|2014-04-07 07:00,7,2.627,2.627,2.627,2.627,2
20141001|2014-04-07 07:30,7,2.627,2.63,2.627,2.63,106
20141001|2014-04-07 08:00,7,2.631,2.632,2.6276,2.6285,81
20141001|2014-04-07 08:30,7,2.63,2.6325,2.63,2.6325,53
20141001|2014-04-07 09:00,7,2.6504,2.6504,2.6386,2.6394,45
20141001|2014-04-07 09:30,7,2.6378,2.6394,2.6324,2.6394,36
20141001|2014-04-07 10:00,7,2.6353,2.6383,2.6353,2.6383,10
20141001|2014-04-07 12:30,7,2.6171,2.6171,2.6171,2.6171,1
20141001|2014-04-07 13:00,7,2.619,2.6412,2.619,2.6392,54
20141001|2014-04-07 13:30,7,2.6379,2.6395,2.6376,2.6388,10
20141001|2014-04-07 19:30,8,2.6424,2.6424,2.6424,2.6424,1
20141001|2014-04-07 21:30,8,2.6471,2.6471,2.6471,2.6471,1
20141001|2014-04-08 02:00,8,2.6542,2.6542,2.6542,2.6542,1
20141001|2014-04-08 05:30,8,2.6495,2.6495,2.6475,2.6475,4
20141001|2014-04-08 06:00,8,2.6473,2.6483,2.6467,2.6481,37
20141001|2014-04-08 06:30,8,2.6481,2.6495,2.6474,2.6474,13
20141001|2014-04-08 08:00,8,2.6573,2.6584,2.6544,2.6544,4
20141001|2014-04-08 09:00,8,2.6468,2.6501,2.6441,2.6448,29
20141001|2014-04-08 09:30,8,2.6448,2.6448,2.6405,2.6441,23
20141001|2014-04-08 10:00,8,2.6421,2.6466,2.6421,2.6466,2
20141001|2014-04-08 10:30,8,2.652,2.652,2.652,2.652,1
20141001|2014-04-08 11:30,8,2.6605,2.6746,2.6605,2.671,23
20141001|2014-04-08 12:30,8,2.6781,2.6781,2.674,2.6774,28
20141001|2014-04-08 13:00,8,2.6806,2.6822,2.6777,2.6822,4
20141001|2014-04-08 13:30,8,2.6866,2.6866,2.6866,2.6866,1
20141001|2014-04-08 14:00,8,2.6818,2.6818,2.6818,2.6818,1
20141001|2014-04-09 02:00,9,2.6736,2.6736,2.6736,2.6736,1
20141001|2014-04-09 03:30,9,2.6743,2.6743,2.6743,2.6743,1
20141001|2014-04-09 05:00,9,2.6806,2.6806,2.6806,2.6806,1
20141001|2014-04-09 07:30,9,2.6816,2.6816,2.6816,2.6816,1
20141001|2014-04-09 08:00,9,2.6801,2.6861,2.6801,2.6861,28
20141001|2014-04-09 08:30,9,2.6837,2.6859,2.6825,2.684,94
20141001|2014-04-09 09:00,9,2.6876,2.6876,2.6873,2.6873,10
20141001|2014-04-09 09:30,9,2.6907,2.6937,2.6902,2.6906,38
20141001|2014-04-09 10:00,9,2.6914,2.6917,2.6898,2.6898,7
20141001|2014-04-09 10:30,9,2.6871,2.6924,2.6871,2.6924,12
20141001|2014-04-09 12:30,9,2.693,2.693,2.693,2.693,10
20141001|2014-04-09 13:00,9,2.6933,2.7009,2.693,2.6974,9
20141001|2014-04-09 14:00,9,2.691,2.691,2.691,2.691,1
20141001|2014-04-10 08:00,10,2.6872,2.6893,2.6872,2.6892,4
20141001|2014-04-10 08:30,10,2.6886,2.6926,2.6886,2.6922,52
20141001|2014-04-10 09:00,10,2.6923,2.6946,2.6917,2.6946,22
20141001|2014-04-10 09:30,10,2.689,2.689,2.689,2.689,5
20141001|2014-04-10 10:00,10,2.6876,2.6876,2.6824,2.6874,15
20141001|2014-04-10 11:00,10,2.685,2.685,2.685,2.685,1
20141001|2014-04-10 13:00,10,2.6865,2.692,2.6865,2.6886,35
20141001|2014-04-10 13:30,10,2.6902,2.6902,2.6902,2.6902,1
20141001|2014-04-11 03:30,11,2.6806,2.6806,2.6806,2.6806,1
20141001|2014-04-11 06:30,11,2.683,2.683,2.6817,2.6826,51
20141001|2014-04-11 08:00,11,2.6848,2.6902,2.6826,2.6845,74
20141001|2014-04-11 08:30,11,2.6842,2.6881,2.6833,2.6881,10
20141001|2014-04-11 09:00,11,2.697,2.697,2.6917,2.6917,15
20141001|2014-04-11 10:00,11,2.6935,2.6948,2.6909,2.6914,87
20141001|2014-04-11 10:30,11,2.6902,2.6945,2.6902,2.6907,15
20141001|2014-04-11 11:00,11,2.6931,2.6931,2.6916,2.6916,2
20141001|2014-04-11 11:30,11,2.6943,2.6943,2.694,2.694,2
20141001|2014-04-11 13:00,11,2.6902,2.6932,2.6877,2.688,20
20141001|2014-04-11 13:30,11,2.6838,2.6854,2.6828,2.6854,21
20141001|2014-04-11 14:00,11,2.6805,2.6814,2.6805,2.6814,10
20141001|2014-04-13 20:00,14,2.6979,2.6979,2.6974,2.6974,5
20141001|2014-04-14 07:30,14,2.6972,2.7004,2.696,2.7004,15
20141001|2014-04-14 08:00,14,2.7003,2.7003,2.7003,2.7003,1
20141001|2014-04-14 09:30,14,2.6986,2.7013,2.6986,2.6995,4
20141001|2014-04-14 11:00,14,2.7075,2.7106,2.7075,2.7106,2
20141001|2014-04-14 11:30,14,2.7096,2.7096,2.709,2.709,30
20141001|2014-04-14 12:00,14,2.7117,2.7117,2.7106,2.7117,7
20141001|2014-04-14 12:30,14,2.716,2.716,2.716,2.716,4
20141001|2014-04-14 13:00,14,2.7124,2.7124,2.7124,2.7124,1
20141001|2014-04-14 14:30,14,2.7125,2.7125,2.7125,2.7125,1
20141001|2014-04-14 21:00,15,2.7062,2.7062,2.7062,2.7062,2
20141001|2014-04-14 21:30,15,2.7055,2.7055,2.705,2.705,2
20141001|2014-04-15 05:30,15,2.7041,2.7041,2.7041,2.7041,1
20141001|2014-04-15 06:30,15,2.7013,2.7013,2.7013,2.7013,1
20141001|2014-04-15 07:30,15,2.7018,2.7041,2.7008,2.7041,95
20141001|2014-04-15 08:00,15,2.7022,2.7094,2.7015,2.7081,97
20141001|2014-04-15 08:30,15,2.7078,2.7091,2.7065,2.7089,44
20141001|2014-04-15 09:00,15,2.7086,2.7117,2.7077,2.711,134
20141001|2014-04-15 09:30,15,2.7105,2.7155,2.71,2.7131,132
20141001|2014-04-15 10:00,15,2.7137,2.716,2.711,2.7158,74
20141001|2014-04-15 10:30,15,2.7157,2.7172,2.7121,2.7136,38
20141001|2014-04-15 11:00,15,2.7138,2.7166,2.7138,2.7159,8
20141001|2014-04-15 11:30,15,2.7157,2.721,2.7157,2.7207,44
20141001|2014-04-15 12:00,15,2.7209,2.7222,2.7209,2.7221,6
20141001|2014-04-15 12:30,15,2.7242,2.7255,2.7208,2.7208,16
20141001|2014-04-15 13:00,15,2.7228,2.7281,2.721,2.7222,22
20141001|2014-04-15 13:30,15,2.72,2.72,2.7162,2.7172,20
20141001|2014-04-15 14:00,15,2.7185,2.72,2.7185,2.72,15
20141001|2014-04-15 14:30,15,2.7182,2.7182,2.7182,2.7182,1
20141001|2014-04-15 15:30,15,2.72,2.72,2.72,2.72,5
20141001|2014-04-16 06:30,16,2.7296,2.7296,2.7296,2.7296,1
20141001|2014-04-16 07:30,16,2.7332,2.7332,2.7281,2.729,12
20141001|2014-04-16 08:00,16,2.7309,2.7315,2.7305,2.7315,6
20141001|2014-04-16 08:30,16,2.7314,2.7314,2.7281,2.7281,70
20141001|2014-04-16 09:00,16,2.7298,2.7303,2.7291,2.7303,29
20141001|2014-04-16 09:30,16,2.7269,2.7309,2.7214,2.7291,20
20141001|2014-04-16 10:00,16,2.7296,2.7312,2.7254,2.7267,61
20141001|2014-04-16 10:30,16,2.7242,2.7242,2.7242,2.7242,1
20141001|2014-04-16 13:00,16,2.7195,2.7207,2.719,2.7192,11
20141001|2014-04-16 14:30,16,2.7189,2.7189,2.7189,2.7189,1
20141001|2014-04-16 16:00,16,2.7214,2.7214,2.7214,2.7214,2
20141001|2014-04-17 07:30,17,2.7205,2.7205,2.7195,2.72,9
20141001|2014-04-17 08:00,17,2.7205,2.724,2.7192,2.7221,39
20141001|2014-04-17 08:30,17,2.7226,2.7237,2.72,2.7237,28
20141001|2014-04-17 09:00,17,2.7225,2.7259,2.7221,2.7238,47
20141001|2014-04-17 09:30,17,2.7237,2.73,2.7221,2.7298,73
20141001|2014-04-17 10:00,17,2.73,2.736,2.7281,2.7307,35
20141001|2014-04-17 10:30,17,2.7337,2.7363,2.7313,2.7347,9
20141001|2014-04-17 11:00,17,2.7329,2.7329,2.727,2.7278,39
20141001|2014-04-17 11:30,17,2.7258,2.7291,2.7258,2.7259,14
20141001|2014-04-17 12:00,17,2.7236,2.725,2.7231,2.7231,15
20141001|2014-04-17 12:30,17,2.7239,2.7267,2.7226,2.7267,25
20141001|2014-04-17 13:00,17,2.7241,2.7276,2.7239,2.7239,16
20141001|2014-04-17 14:00,17,2.7288,2.7288,2.7288,2.7288,1
20141001|2014-04-21 06:30,21,2.7139,2.7139,2.7139,2.7139,1
20141001|2014-04-21 07:30,21,2.7253,2.7253,2.7253,2.7253,4
20141001|2014-04-21 08:00,21,2.7229,2.7269,2.7227,2.7269,18
20141001|2014-04-21 08:30,21,2.726,2.7361,2.726,2.7349,60
20141001|2014-04-21 09:00,21,2.7348,2.7348,2.7337,2.7337,2
20141001|2014-04-21 10:00,21,2.7351,2.737,2.7347,2.7357,71
20141001|2014-04-21 10:30,21,2.734,2.734,2.7327,2.7327,3
20141001|2014-04-21 11:30,21,2.7289,2.7289,2.7289,2.7289,1
20141001|2014-04-21 12:00,21,2.73,2.73,2.73,2.73,1
20141001|2014-04-21 12:30,21,2.73,2.73,2.73,2.73,2
20141001|2014-04-21 13:00,21,2.73,2.7372,2.73,2.7371,65
20141001|2014-04-21 13:30,21,2.736,2.736,2.736,2.736,1
20141001|2014-04-21 14:00,21,2.736,2.736,2.733,2.733,19
20141001|2014-04-22 03:30,22,2.7261,2.7261,2.7261,2.7261,1
20141001|2014-04-22 07:30,22,2.7195,2.7195,2.7195,2.7195,1
20141001|2014-04-22 08:00,22,2.7201,2.7226,2.7176,2.7214,58
20141001|2014-04-22 08:30,22,2.7208,2.7208,2.7165,2.7206,22
20141001|2014-04-22 09:00,22,2.7225,2.7263,2.7195,2.7243,90
20141001|2014-04-22 09:30,22,2.7245,2.7271,2.7179,2.721,292
20141001|2014-04-22 10:00,22,2.7208,2.7208,2.7145,2.7171,59
20141001|2014-04-22 10:30,22,2.7143,2.7143,2.7134,2.7134,3
20141001|2014-04-22 11:00,22,2.7105,2.7126,2.7105,2.7126,47
20141001|2014-04-22 13:00,22,2.7237,2.7335,2.7237,2.7318,7
20141001|2014-04-22 13:30,22,2.7293,2.7293,2.7293,2.7293,1
20141001|2014-04-22 14:00,22,2.7281,2.7281,2.7281,2.7281,1
20141001|2014-04-22 15:30,22,2.7331,2.7331,2.733,2.733,3
20141001|2014-04-23 04:00,23,2.732,2.732,2.732,2.732,1
20141001|2014-04-23 07:30,23,2.7295,2.7297,2.7291,2.7297,8
20141001|2014-04-23 08:00,23,2.7276,2.7344,2.7276,2.7332,64
20141001|2014-04-23 08:30,23,2.7349,2.736,2.7326,2.7355,59
20141001|2014-04-23 09:00,23,2.7312,2.7352,2.7298,2.7337,44
20141001|2014-04-23 09:30,23,2.7303,2.7303,2.7251,2.7256,22
20141001|2014-04-23 10:00,23,2.7239,2.7239,2.72,2.72,22
20141001|2014-04-23 10:30,23,2.7217,2.7229,2.7159,2.7161,11
20141001|2014-04-23 11:00,23,2.7152,2.7183,2.7147,2.7165,6
20141001|2014-04-23 11:30,23,2.7221,2.7221,2.7218,2.7218,5
20141001|2014-04-23 12:00,23,2.7222,2.7222,2.7222,2.7222,1
20141001|2014-04-23 13:00,23,2.725,2.7281,2.725,2.7275,49
20141001|2014-04-23 13:30,23,2.728,2.728,2.728,2.728,1
20141001|2014-04-23 14:00,23,2.725,2.725,2.725,2.725,1
20141001|2014-04-24 00:30,24,2.7324,2.7343,2.7324,2.7343,2
20141001|2014-04-24 01:00,24,2.7356,2.7356,2.7354,2.7356,28
20141001|2014-04-24 01:30,24,2.7356,2.7356,2.7356,2.7356,2
20141001|2014-04-24 02:00,24,2.7356,2.7356,2.7356,2.7356,1
20141001|2014-04-24 02:30,24,2.7356,2.7356,2.7356,2.7356,1
20141001|2014-04-24 04:30,24,2.7288,2.7288,2.7288,2.7288,1
20141001|2014-04-24 08:00,24,2.7384,2.7442,2.7372,2.7405,16
20141001|2014-04-24 08:30,24,2.7414,2.7414,2.735,2.7405,88
20141001|2014-04-24 09:00,24,2.7387,2.7409,2.7367,2.7384,93
20141001|2014-04-24 09:30,24,2.7391,2.7391,2.7368,2.7371,25
20141001|2014-04-24 10:00,24,2.739,2.7454,2.7384,2.7386,201
20141001|2014-04-24 10:30,24,2.7417,2.7455,2.7409,2.7433,15
20141001|2014-04-24 11:00,24,2.7464,2.7467,2.744,2.744,9
20141001|2014-04-24 11:30,24,2.7446,2.7466,2.7425,2.7466,16
20141001|2014-04-24 12:00,24,2.751,2.751,2.7502,2.7502,6
20141001|2014-04-24 12:30,24,2.7434,2.7434,2.7429,2.7431,46
20141001|2014-04-24 13:00,24,2.7418,2.7447,2.7418,2.7441,9
20141001|2014-04-24 14:00,24,2.7464,2.7464,2.7464,2.7464,1
20141001|2014-04-24 15:00,24,2.7418,2.7418,2.7418,2.7418,1
20141001|2014-04-24 15:30,24,2.7454,2.7454,2.7454,2.7454,1
20141001|2014-04-25 01:30,25,2.7423,2.7423,2.7423,2.7423,2
20141001|2014-04-25 04:30,25,2.73,2.73,2.73,2.73,2
20141001|2014-04-25 07:00,25,2.7336,2.7336,2.7336,2.7336,2
20141001|2014-04-25 07:30,25,2.7416,2.7416,2.7409,2.7409,6
20141001|2014-04-25 08:00,25,2.7357,2.7357,2.7249,2.7249,20
20141001|2014-04-25 08:30,25,2.73,2.7304,2.7292,2.7294,11
20141001|2014-04-25 09:00,25,2.7289,2.7345,2.7289,2.7315,25
20141001|2014-04-25 09:30,25,2.7295,2.7295,2.7178,2.7225,31
20141001|2014-04-25 10:00,25,2.7231,2.7231,2.722,2.722,11
20141001|2014-04-25 10:30,25,2.7188,2.7257,2.7188,2.7246,27
20141001|2014-04-25 11:00,25,2.7248,2.7248,2.7222,2.723,7
20141001|2014-04-25 11:30,25,2.7275,2.7275,2.7275,2.7275,1
20141001|2014-04-25 12:00,25,2.7275,2.7275,2.7256,2.7256,5
20141001|2014-04-25 12:30,25,2.7286,2.7289,2.7282,2.7289,4
20141001|2014-04-25 13:00,25,2.7291,2.7302,2.7274,2.7283,9
20141001|2014-04-25 13:30,25,2.7208,2.7209,2.7208,2.7209,6
20141001|2014-04-25 14:00,25,2.7241,2.7241,2.7241,2.7241,1
20141001|2014-04-28 05:30,28,2.7334,2.7334,2.7334,2.7334,1
20141001|2014-04-28 07:00,28,2.7233,2.7233,2.723,2.723,5
20141001|2014-04-28 08:00,28,2.7226,2.7242,2.7133,2.7151,60
20141001|2014-04-28 08:30,28,2.7128,2.7157,2.7093,2.71,17
20141001|2014-04-28 09:00,28,2.71,2.71,2.7037,2.7037,10
20141001|2014-04-28 09:30,28,2.7028,2.7067,2.7022,2.7033,18
20141001|2014-04-28 10:00,28,2.6976,2.7015,2.6974,2.6995,15
20141001|2014-04-28 10:30,28,2.6989,2.6998,2.6967,2.6967,5
20141001|2014-04-28 11:00,28,2.7001,2.7006,2.7001,2.7001,3
20141001|2014-04-28 11:30,28,2.6982,2.6982,2.6973,2.6978,10
20141001|2014-04-28 12:00,28,2.6886,2.6886,2.6886,2.6886,1
20141001|2014-04-28 12:30,28,2.6871,2.6871,2.6871,2.6871,1
20141001|2014-04-28 13:00,28,2.6879,2.6908,2.6873,2.6908,8
20141001|2014-04-29 03:00,29,2.7023,2.7031,2.7022,2.7031,11
20141001|2014-04-29 05:00,29,2.6968,2.6968,2.6967,2.6967,2
20141001|2014-04-29 06:00,29,2.6975,2.6975,2.6975,2.6975,5
20141001|2014-04-29 07:00,29,2.6989,2.6989,2.6989,2.6989,1
20141001|2014-04-29 07:30,29,2.7028,2.704,2.7028,2.704,9
20141001|2014-04-29 08:00,29,2.7046,2.7122,2.7046,2.7122,97
20141001|2014-04-29 08:30,29,2.7121,2.7142,2.7101,2.7131,33
20141001|2014-04-29 09:00,29,2.7123,2.7142,2.7103,2.7115,19
20141001|2014-04-29 09:30,29,2.7122,2.7122,2.711,2.711,7
20141001|2014-04-29 10:00,29,2.7139,2.7144,2.7129,2.7144,11
20141001|2014-04-29 10:30,29,2.7122,2.7144,2.7117,2.7138,39
20141001|2014-04-29 11:00,29,2.7133,2.7133,2.7107,2.7107,5
20141001|2014-04-29 11:30,29,2.7124,2.7126,2.7111,2.7111,6
20141001|2014-04-29 12:00,29,2.7067,2.7074,2.7059,2.7074,5
20141001|2014-04-29 13:00,29,2.7078,2.7129,2.7041,2.7123,260
20141001|2014-04-29 13:30,29,2.709,2.7091,2.705,2.7053,201
20141001|2014-04-30 04:30,30,2.6941,2.6944,2.6941,2.6944,2
20141001|2014-04-30 05:00,30,2.6946,2.6946,2.6946,2.6946,1
20141001|2014-04-30 07:00,30,2.6892,2.6892,2.6892,2.6892,1
20141001|2014-04-30 07:30,30,2.6899,2.6899,2.6899,2.6899,1
20141001|2014-04-30 08:00,30,2.6929,2.6929,2.6758,2.6758,44
20141001|2014-04-30 08:30,30,2.6759,2.6809,2.6744,2.6804,26
20141001|2014-04-30 09:00,30,2.6797,2.6797,2.6744,2.6745,11
20141001|2014-04-30 09:30,30,2.6746,2.6763,2.6704,2.6743,29
20141001|2014-04-30 10:00,30,2.6729,2.6729,2.6631,2.6702,35
20141001|2014-04-30 10:30,30,2.6708,2.676,2.6708,2.6749,22
20141001|2014-04-30 11:00,30,2.6757,2.6757,2.6757,2.6757,1
20141001|2014-04-30 12:00,30,2.6733,2.6733,2.6733,2.6733,1
20141001|2014-04-30 12:30,30,2.6694,2.6694,2.6694,2.6694,1
20141001|2014-04-30 13:00,30,2.6763,2.682,2.6762,2.6799,27
20141001|2014-04-30 13:30,30,2.6796,2.6798,2.6788,2.6792,5
20141001|2014-05-01 02:00,1,2.6726,2.6726,2.6724,2.6724,6
20141001|2014-05-01 02:30,1,2.6724,2.6724,2.6724,2.6724,4
20141001|2014-05-01 03:30,1,2.6632,2.6632,2.6631,2.6632,26
20141001|2014-05-01 05:00,1,2.6635,2.6635,2.662,2.662,23
20141001|2014-05-01 05:30,1,2.662,2.662,2.661,2.661,23
20141001|2014-05-01 06:00,1,2.661,2.6631,2.6596,2.6596,89
20141001|2014-05-01 07:30,1,2.6595,2.6595,2.6542,2.6542,2
20141001|2014-05-01 08:00,1,2.6512,2.6538,2.6499,2.6527,33
20141001|2014-05-01 08:30,1,2.6575,2.659,2.653,2.653,17
20141001|2014-05-01 09:00,1,2.6519,2.6536,2.6505,2.6512,33
20141001|2014-05-01 09:30,1,2.6503,2.652,2.6483,2.6495,35
20141001|2014-05-01 10:00,1,2.651,2.6648,2.6507,2.6644,34
20141001|2014-05-01 10:30,1,2.6652,2.6705,2.6631,2.6659,21
20141001|2014-05-01 11:00,1,2.6624,2.6624,2.6605,2.6605,2
20141001|2014-05-01 11:30,1,2.6624,2.6633,2.66,2.6633,10
20141001|2014-05-01 12:00,1,2.6573,2.6582,2.657,2.6582,18
20141001|2014-05-01 12:30,1,2.6573,2.6573,2.6566,2.6566,2
20141001|2014-05-01 13:00,1,2.6562,2.6701,2.6562,2.6696,107
20141001|2014-05-01 13:30,1,2.6683,2.6685,2.6683,2.6685,4
20141001|2014-05-01 14:30,1,2.669,2.669,2.669,2.669,1
20141001|2014-05-01 15:00,1,2.6676,2.6676,2.6676,2.6676,1
20141001|2014-05-02 04:00,2,2.6874,2.6874,2.6845,2.6845,3
20141001|2014-05-02 04:30,2,2.6861,2.6861,2.6856,2.686,21
20141001|2014-05-02 05:00,2,2.6862,2.6862,2.6862,2.6862,1
20141001|2014-05-02 05:30,2,2.6835,2.6835,2.6833,2.6833,4
20141001|2014-05-02 06:00,2,2.683,2.6835,2.6827,2.6828,26
20141001|2014-05-02 07:00,2,2.679,2.679,2.6788,2.6788,3
20141001|2014-05-02 07:30,2,2.6813,2.6842,2.6809,2.6809,73
20141001|2014-05-02 08:00,2,2.68,2.6837,2.6781,2.6781,68
20141001|2014-05-02 08:30,2,2.6728,2.6807,2.6726,2.6757,18
20141001|2014-05-02 09:00,2,2.6756,2.6789,2.6756,2.6772,13
20141001|2014-05-02 09:30,2,2.6769,2.6811,2.6749,2.6811,94
20141001|2014-05-02 10:00,2,2.6813,2.6877,2.6809,2.6877,82
20141001|2014-05-02 10:30,2,2.6864,2.6905,2.6851,2.6905,13
20141001|2014-05-02 11:00,2,2.6895,2.6895,2.6864,2.6886,28
20141001|2014-05-02 11:30,2,2.69,2.691,2.689,2.691,19
20141001|2014-05-02 12:30,2,2.685,2.685,2.685,2.685,2
20141001|2014-05-02 13:00,2,2.685,2.688,2.6843,2.686,51
20141001|2014-05-02 13:30,2,2.6841,2.686,2.6831,2.6853,71
20141001|2014-05-02 14:00,2,2.6847,2.6862,2.6847,2.6862,20
20141001|2014-05-02 14:30,2,2.684,2.684,2.684,2.684,1
20141001|2014-05-05 07:30,5,2.6712,2.673,2.671,2.673,4
20141001|2014-05-05 08:00,5,2.6594,2.6604,2.659,2.6598,21
20141001|2014-05-05 09:00,5,2.6541,2.6602,2.6541,2.658,11
20141001|2014-05-05 09:30,5,2.6565,2.6599,2.655,2.6561,40
20141001|2014-05-05 10:00,5,2.6542,2.6542,2.6489,2.6496,27
20141001|2014-05-05 10:30,5,2.6496,2.6497,2.6422,2.6426,20
20141001|2014-05-05 11:00,5,2.6423,2.6448,2.6423,2.6446,25
20141001|2014-05-05 11:30,5,2.6464,2.6464,2.6464,2.6464,1
20141001|2014-05-05 12:00,5,2.6426,2.6426,2.6426,2.6426,1
20141001|2014-05-05 13:00,5,2.6496,2.6589,2.6495,2.6581,22
20141001|2014-05-05 13:30,5,2.6557,2.6557,2.6551,2.6551,2
20141001|2014-05-05 15:30,5,2.6518,2.6518,2.6518,2.6518,1
20141001|2014-05-05 18:00,6,2.6465,2.6465,2.6465,2.6465,1
20141001|2014-05-05 19:00,6,2.6485,2.6485,2.6485,2.6485,1
20141001|2014-05-06 02:00,6,2.6536,2.6536,2.6507,2.6511,5
20141001|2014-05-06 02:30,6,2.6538,2.6538,2.6538,2.6538,1
20141001|2014-05-06 04:00,6,2.6626,2.6626,2.6626,2.6626,3
20141001|2014-05-06 06:30,6,2.6607,2.6607,2.6607,2.6607,1
20141001|2014-05-06 07:30,6,2.6576,2.6586,2.6576,2.6586,9
20141001|2014-05-06 08:00,6,2.6597,2.6599,2.6585,2.6585,6
20141001|2014-05-06 08:30,6,2.6623,2.6623,2.658,2.659,13
20141001|2014-05-06 09:00,6,2.6568,2.659,2.6482,2.6502,54
20141001|2014-05-06 09:30,6,2.6523,2.6541,2.6503,2.6539,28
20141001|2014-05-06 10:00,6,2.654,2.6607,2.6539,2.656,36
20141001|2014-05-06 10:30,6,2.6556,2.6567,2.652,2.652,18
20141001|2014-05-06 11:00,6,2.6502,2.6503,2.6488,2.649,4
20141001|2014-05-06 11:30,6,2.6482,2.6482,2.6482,2.6482,1
20141001|2014-05-06 12:00,6,2.6474,2.6474,2.6459,2.6459,3
20141001|2014-05-06 12:30,6,2.6492,2.6515,2.6482,2.6515,14
20141001|2014-05-06 13:00,6,2.6525,2.6525,2.6404,2.6404,11
20141001|2014-05-06 14:00,6,2.6429,2.643,2.642,2.6424,4
20141001|2014-05-06 15:00,6,2.6395,2.6395,2.6395,2.6395,1
20141001|2014-05-06 20:00,7,2.6371,2.6371,2.6371,2.6371,1
20141001|2014-05-06 20:30,7,2.6388,2.6388,2.6388,2.6388,1
20141001|2014-05-06 22:00,7,2.6371,2.6371,2.6371,2.6371,1
20141001|2014-05-06 22:30,7,2.6372,2.6372,2.6372,2.6372,1
20141001|2014-05-07 00:00,7,2.6374,2.6376,2.6374,2.6376,4
20141001|2014-05-07 01:30,7,2.6378,2.6378,2.6378,2.6378,1
20141001|2014-05-07 07:00,7,2.6381,2.6381,2.6347,2.6367,46
20141001|2014-05-07 07:30,7,2.6367,2.64,2.6345,2.6399,52
20141001|2014-05-07 08:00,7,2.6418,2.6461,2.6418,2.6451,25
20141001|2014-05-07 08:30,7,2.6465,2.6476,2.644,2.644,25
20141001|2014-05-07 09:00,7,2.6425,2.6425,2.638,2.6401,21
20141001|2014-05-07 09:30,7,2.6436,2.6531,2.6397,2.651,50
20141001|2014-05-07 10:00,7,2.6524,2.6543,2.6498,2.6534,36
20141001|2014-05-07 10:30,7,2.6571,2.6654,2.6543,2.6654,40
20141001|2014-05-07 11:00,7,2.6653,2.6682,2.6637,2.664,14
20141001|2014-05-07 11:30,7,2.6628,2.6665,2.6628,2.6645,29
20141001|2014-05-07 12:00,7,2.6654,2.666,2.662,2.6643,20
20141001|2014-05-07 12:30,7,2.6665,2.6671,2.666,2.6671,26
20141001|2014-05-07 13:00,7,2.6705,2.6755,2.6705,2.6741,26
20141001|2014-05-07 13:30,7,2.6725,2.6759,2.6725,2.6759,5
20141001|2014-05-07 14:00,7,2.6748,2.6755,2.6746,2.6746,7
20141001|2014-05-07 14:30,7,2.6745,2.6745,2.674,2.674,2
20141001|2014-05-07 15:00,7,2.674,2.674,2.6735,2.6735,2
20141001|2014-05-07 17:00,8,2.6713,2.6713,2.6713,2.6713,1
20141001|2014-05-08 01:30,8,2.6708,2.6708,2.6708,2.6708,1
20141001|2014-05-08 03:00,8,2.6665,2.6665,2.6662,2.6662,3
20141001|2014-05-08 03:30,8,2.6681,2.6681,2.6681,2.6681,1
20141001|2014-05-08 05:00,8,2.6677,2.6678,2.6677,2.6678,2
20141001|2014-05-08 05:30,8,2.6693,2.6693,2.6666,2.6666,3
20141001|2014-05-08 07:00,8,2.6679,2.6679,2.6679,2.6679,4
20141001|2014-05-08 07:30,8,2.6646,2.6646,2.6626,2.6636,18
20141001|2014-05-08 08:00,8,2.6584,2.6585,2.6533,2.6547,28
20141001|2014-05-08 08:30,8,2.6579,2.6597,2.6572,2.6584,54
20141001|2014-05-08 09:00,8,2.6582,2.6635,2.6582,2.6596,26
20141001|2014-05-08 09:30,8,2.6559,2.6562,2.654,2.6562,4
20141001|2014-05-08 10:00,8,2.6549,2.6568,2.6518,2.6518,9
20141001|2014-05-08 10:30,8,2.6532,2.655,2.653,2.655,7
20141001|2014-05-08 11:00,8,2.6607,2.6627,2.6583,2.6583,34
20141001|2014-05-08 11:30,8,2.6578,2.6585,2.6578,2.6585,3
20141001|2014-05-08 12:00,8,2.6608,2.6631,2.6608,2.6615,19
20141001|2014-05-08 12:30,8,2.6549,2.6549,2.6549,2.6549,1
20141001|2014-05-08 13:00,8,2.6561,2.6653,2.6537,2.6651,49
20141001|2014-05-08 13:30,8,2.6649,2.6649,2.6649,2.6649,1
20141001|2014-05-08 14:00,8,2.6657,2.6657,2.662,2.662,5
20141001|2014-05-09 02:00,9,2.6811,2.6814,2.6811,2.6814,2
20141001|2014-05-09 03:00,9,2.6853,2.6875,2.6853,2.6875,2
20141001|2014-05-09 04:00,9,2.686,2.686,2.686,2.686,1
20141001|2014-05-09 04:30,9,2.685,2.685,2.685,2.685,1
20141001|2014-05-09 06:00,9,2.6806,2.6806,2.6806,2.6806,1
20141001|2014-05-09 06:30,9,2.6823,2.6831,2.6823,2.6831,10
20141001|2014-05-09 07:30,9,2.6745,2.6786,2.6743,2.6786,6
20141001|2014-05-09 08:00,9,2.677,2.6816,2.6769,2.6816,11
20141001|2014-05-09 08:30,9,2.6775,2.6775,2.6709,2.6709,9
20141001|2014-05-09 09:00,9,2.6667,2.6724,2.6667,2.672,7
20141001|2014-05-09 09:30,9,2.6705,2.6705,2.6688,2.6689,7
20141001|2014-05-09 10:00,9,2.665,2.665,2.66,2.66,2
20141001|2014-05-09 10:30,9,2.6619,2.6619,2.6611,2.6611,4
20141001|2014-05-09 11:00,9,2.6595,2.6603,2.6495,2.6524,13
20141001|2014-05-09 11:30,9,2.6548,2.6608,2.6548,2.6596,4
20141001|2014-05-09 12:00,9,2.655,2.655,2.655,2.655,2
20141001|2014-05-09 12:30,9,2.6569,2.6569,2.6569,2.6569,1
20141001|2014-05-09 13:00,9,2.6572,2.6577,2.653,2.6574,17
20141001|2014-05-09 13:30,9,2.6559,2.6559,2.6559,2.6559,1
20141001|2014-05-09 14:00,9,2.6566,2.6566,2.6561,2.6561,2
20141001|2014-05-09 14:30,9,2.6565,2.6567,2.656,2.656,4
20141001|2014-05-12 03:30,12,2.6731,2.6731,2.673,2.673,3
20141001|2014-05-12 04:30,12,2.6755,2.6755,2.6755,2.6755,4
20141001|2014-05-12 05:00,12,2.6781,2.6829,2.6781,2.6827,45
20141001|2014-05-12 07:00,12,2.6758,2.6758,2.6758,2.6758,1
20141001|2014-05-12 07:30,12,2.6821,2.6821,2.6786,2.6786,2
20141001|2014-05-12 08:00,12,2.6804,2.6859,2.6784,2.6784,35
20141001|2014-05-12 08:30,12,2.6755,2.6772,2.6708,2.6749,11
20141001|2014-05-12 09:00,12,2.6767,2.6767,2.6744,2.6748,13
20141001|2014-05-12 10:00,12,2.6757,2.6791,2.6731,2.6741,13
20141001|2014-05-12 10:30,12,2.6731,2.6731,2.6708,2.6716,6
20141001|2014-05-12 11:00,12,2.6715,2.6715,2.6696,2.6698,9
20141001|2014-05-12 11:30,12,2.6705,2.6727,2.6699,2.6727,7
20141001|2014-05-12 12:00,12,2.6759,2.6759,2.6759,2.6759,1
20141001|2014-05-12 12:30,12,2.675,2.675,2.675,2.675,1
20141001|2014-05-12 13:00,12,2.6747,2.679,2.6747,2.6784,20
20141001|2014-05-12 13:30,12,2.6785,2.6786,2.6785,2.6786,3
20141001|2014-05-12 14:00,12,2.6776,2.6794,2.6776,2.679,9
20141001|2014-05-12 16:00,12,2.6791,2.6791,2.6791,2.6791,1
20141001|2014-05-12 23:00,13,2.6804,2.6805,2.6804,2.6804,3
20141001|2014-05-13 02:00,13,2.6762,2.6762,2.6762,2.6762,1
20141001|2014-05-13 02:30,13,2.676,2.676,2.675,2.675,3
20141001|2014-05-13 03:00,13,2.6741,2.6743,2.6729,2.6729,25
20141001|2014-05-13 03:30,13,2.6717,2.6748,2.6717,2.6748,3
20141001|2014-05-13 04:30,13,2.6774,2.6899,2.6774,2.6899,17
20141001|2014-05-13 05:30,13,2.6869,2.6869,2.6869,2.6869,2
20141001|2014-05-13 07:30,13,2.6844,2.6844,2.6844,2.6844,1
20141001|2014-05-13 08:00,13,2.684,2.6862,2.6797,2.6797,26
20141001|2014-05-13 08:30,13,2.6822,2.6822,2.6767,2.6793,17
20141001|2014-05-13 09:00,13,2.6777,2.6826,2.6775,2.6826,5
20141001|2014-05-13 09:30,13,2.678,2.6822,2.6779,2.6822,8
20141001|2014-05-13 10:00,13,2.6829,2.6829,2.6829,2.6829,1
20141001|2014-05-13 10:30,13,2.6827,2.6846,2.6818,2.6846,10
20141001|2014-05-13 11:00,13,2.6805,2.6805,2.68,2.68,2
20141001|2014-05-13 11:30,13,2.6805,2.6805,2.6805,2.6805,1
20141001|2014-05-13 12:00,13,2.6825,2.6836,2.6825,2.6836,2
20141001|2014-05-13 13:00,13,2.686,2.6951,2.6858,2.6949,50
20141001|2014-05-13 13:30,13,2.6935,2.6948,2.693,2.6945,50
20141001|2014-05-13 14:00,13,2.696,2.6967,2.6951,2.6951,5
20141001|2014-05-13 14:30,13,2.6946,2.6946,2.6941,2.6941,2
20141001|2014-05-13 15:00,13,2.6974,2.6981,2.6974,2.6974,7
20141001|2014-05-13 15:30,13,2.6974,2.6989,2.6974,2.6983,15
20141001|2014-05-14 03:00,14,2.7043,2.7043,2.7043,2.7043,1
20141001|2014-05-14 05:00,14,2.7008,2.7008,2.7008,2.7008,1
20141001|2014-05-14 07:00,14,2.7067,2.7067,2.7065,2.7065,2
20141001|2014-05-14 08:00,14,2.7037,2.7054,2.6995,2.7006,52
20141001|2014-05-14 09:00,14,2.6994,2.6996,2.6994,2.6994,21
20141001|2014-05-14 09:30,14,2.7012,2.7078,2.6987,2.7066,41
20141001|2014-05-14 10:00,14,2.704,2.71,2.7021,2.71,7
20141001|2014-05-14 10:30,14,2.706,2.7069,2.706,2.7069,3
20141001|2014-05-14 11:00,14,2.7074,2.7135,2.7072,2.7135,38
20141001|2014-05-14 11:30,14,2.715,2.7152,2.7135,2.7135,14
20141001|2014-05-14 12:30,14,2.716,2.716,2.7141,2.7141,10
20141001|2014-05-14 13:00,14,2.713,2.7204,2.7127,2.7135,54
20141001|2014-05-14 13:30,14,2.715,2.715,2.7115,2.7115,10
20141001|2014-05-14 14:00,14,2.7116,2.715,2.7116,2.7136,13
20141001|2014-05-14 14:30,14,2.7136,2.7147,2.7136,2.7147,15
20141001|2014-05-15 00:30,15,2.7142,2.7142,2.7142,2.7142,1
20141001|2014-05-15 03:00,15,2.7079,2.7079,2.7059,2.7059,2
20141001|2014-05-15 05:30,15,2.7111,2.7111,2.7111,2.7111,1
20141001|2014-05-15 06:00,15,2.7145,2.7145,2.7144,2.7144,2
20141001|2014-05-15 06:30,15,2.7156,2.7156,2.7156,2.7156,1
20141001|2014-05-15 08:00,15,2.7195,2.7195,2.7167,2.7167,22
20141001|2014-05-15 08:30,15,2.7139,2.7139,2.7041,2.7073,42
20141001|2014-05-15 09:00,15,2.7055,2.7085,2.7055,2.7085,4
20141001|2014-05-15 09:30,15,2.7054,2.7054,2.7026,2.704,6
20141001|2014-05-15 10:00,15,2.7,2.707,2.6998,2.7045,23
20141001|2014-05-15 10:30,15,2.7011,2.703,2.701,2.703,3
20141001|2014-05-15 11:00,15,2.7048,2.7053,2.7014,2.7015,6
20141001|2014-05-15 12:00,15,2.7042,2.7067,2.7042,2.7067,4
20141001|2014-05-15 12:30,15,2.7067,2.7069,2.7067,2.7069,3
20141001|2014-05-15 13:00,15,2.7098,2.7123,2.7098,2.7123,5
20141001|2014-05-15 13:30,15,2.7066,2.7079,2.7059,2.7059,4
20141001|2014-05-15 14:00,15,2.7067,2.7094,2.7067,2.7085,10
20141001|2014-05-15 14:30,15,2.709,2.7102,2.709,2.7102,2
20141001|2014-05-16 02:00,16,2.7121,2.7121,2.7121,2.7121,1
20141001|2014-05-16 05:00,16,2.7132,2.7132,2.7132,2.7132,1
20141001|2014-05-16 07:00,16,2.7162,2.7181,2.7162,2.7181,2
20141001|2014-05-16 07:30,16,2.7169,2.7202,2.7169,2.7202,2
20141001|2014-05-16 08:00,16,2.7179,2.721,2.7172,2.7209,14
20141001|2014-05-16 08:30,16,2.7183,2.72,2.7159,2.72,14
20141001|2014-05-16 09:00,16,2.718,2.7195,2.715,2.7167,78
20141001|2014-05-16 09:30,16,2.7169,2.7201,2.7168,2.7197,46
20141001|2014-05-16 10:00,16,2.7194,2.7277,2.7194,2.7277,27
20141001|2014-05-16 10:30,16,2.7259,2.7269,2.723,2.7231,22
20141001|2014-05-16 11:00,16,2.7228,2.7233,2.7228,2.7232,5
20141001|2014-05-16 12:30,16,2.7192,2.7192,2.719,2.719,3
20141001|2014-05-16 13:00,16,2.7207,2.7207,2.714,2.7173,53
20141001|2014-05-16 13:30,16,2.7177,2.7188,2.7162,2.7179,16
20141001|2014-05-16 14:00,16,2.7195,2.7195,2.7195,2.7195,1
20141001|2014-05-19 02:30,19,2.7315,2.7317,2.7306,2.7306,7
20141001|2014-05-19 05:00,19,2.7262,2.7262,2.7262,2.7262,5
20141001|2014-05-19 06:30,19,2.7286,2.7286,2.7264,2.7275,9
20141001|2014-05-19 07:00,19,2.7277,2.7277,2.7275,2.7275,3
20141001|2014-05-19 08:00,19,2.7288,2.729,2.7216,2.7216,25
20141001|2014-05-19 08:30,19,2.7227,2.7265,2.7227,2.7245,20
20141001|2014-05-19 09:00,19,2.7242,2.7265,2.724,2.7246,16
20141001|2014-05-19 09:30,19,2.7219,2.7232,2.7117,2.7135,24
20141001|2014-05-19 10:00,19,2.7124,2.7208,2.7124,2.7208,21
20141001|2014-05-19 10:30,19,2.7159,2.7159,2.7159,2.7159,1
20141001|2014-05-19 11:30,19,2.7165,2.7165,2.7165,2.7165,2
20141001|2014-05-19 12:30,19,2.7154,2.7166,2.7154,2.7163,6
20141001|2014-05-19 13:00,19,2.715,2.7152,2.7113,2.7125,10
20141001|2014-05-19 13:30,19,2.7107,2.712,2.7107,2.712,2
20141001|2014-05-19 14:30,19,2.7117,2.7117,2.7117,2.7117,1
20141001|2014-05-19 15:00,19,2.7121,2.7121,2.7121,2.7121,1
20141001|2014-05-19 19:30,20,2.7106,2.7106,2.7106,2.7106,1
20141001|2014-05-20 03:30,20,2.7203,2.7203,2.7155,2.7155,2
20141001|2014-05-20 05:30,20,2.7118,2.7118,2.7118,2.7118,1
20141001|2014-05-20 06:00,20,2.7082,2.7082,2.7082,2.7082,2
20141001|2014-05-20 07:00,20,2.7103,2.7103,2.7082,2.7095,4
20141001|2014-05-20 07:30,20,2.708,2.7101,2.7079,2.709,51
20141001|2014-05-20 08:00,20,2.7083,2.7101,2.7074,2.709,22
20141001|2014-05-20 08:30,20,2.7131,2.7148,2.7104,2.7148,12
20141001|2014-05-20 09:00,20,2.7114,2.7119,2.7094,2.7111,10
20141001|2014-05-20 09:30,20,2.7149,2.7177,2.7149,2.717,3
20141001|2014-05-20 10:00,20,2.7167,2.7175,2.7154,2.7154,25
20141001|2014-05-20 10:30,20,2.7198,2.7282,2.7188,2.7282,7
20141001|2014-05-20 11:00,20,2.7298,2.7298,2.7233,2.7233,12
20141001|2014-05-20 11:30,20,2.7273,2.7284,2.7238,2.7238,76
20141001|2014-05-20 12:00,20,2.7226,2.7246,2.7226,2.7246,3
20141001|2014-05-20 12:30,20,2.7253,2.7255,2.7214,2.7214,33
20141001|2014-05-20 13:00,20,2.7178,2.7221,2.7178,2.7203,16
20141001|2014-05-20 13:30,20,2.7191,2.7203,2.7191,2.7203,2
20141001|2014-05-20 14:00,20,2.7212,2.7212,2.7212,2.7212,1
20141001|2014-05-21 01:00,21,2.7262,2.7262,2.7262,2.7262,1
20141001|2014-05-21 03:30,21,2.7299,2.7299,2.7299,2.7299,1
20141001|2014-05-21 04:00,21,2.7307,2.7307,2.7307,2.7307,1
20141001|2014-05-21 05:00,21,2.7288,2.7288,2.7288,2.7288,1
20141001|2014-05-21 08:00,21,2.7263,2.7313,2.7261,2.731,27
20141001|2014-05-21 08:30,21,2.7306,2.734,2.7301,2.7322,15
20141001|2014-05-21 09:00,21,2.7328,2.7328,2.7304,2.7306,18
20141001|2014-05-21 09:30,21,2.7317,2.7317,2.7199,2.73,85
20141001|2014-05-21 10:00,21,2.7276,2.7403,2.726,2.7397,147
20141001|2014-05-21 10:30,21,2.7412,2.7463,2.7388,2.7433,98
20141001|2014-05-21 11:00,21,2.7432,2.7449,2.7414,2.7446,44
20141001|2014-05-21 11:30,21,2.7449,2.7457,2.7433,2.7436,102
20141001|2014-05-21 12:00,21,2.7436,2.7453,2.7424,2.7451,61
20141001|2014-05-21 12:30,21,2.7427,2.7443,2.7404,2.7407,32
20141001|2014-05-21 13:00,21,2.7424,2.7499,2.7424,2.7486,153
20141001|2014-05-21 13:30,21,2.7491,2.7498,2.745,2.745,24
20141001|2014-05-21 14:00,21,2.7447,2.7474,2.7447,2.7458,13
20141001|2014-05-21 14:30,21,2.7448,2.7454,2.7448,2.7454,20
20141001|2014-05-21 15:00,21,2.7443,2.7461,2.7443,2.7461,14
20141001|2014-05-21 15:30,21,2.747,2.7471,2.7459,2.746,18
20141001|2014-05-21 18:00,22,2.7454,2.7454,2.7454,2.7454,1
20141001|2014-05-21 18:30,22,2.7504,2.7505,2.7504,2.7505,3
20141001|2014-05-22 01:00,22,2.747,2.7477,2.747,2.7477,2
20141001|2014-05-22 02:30,22,2.7458,2.7458,2.7458,2.7458,1
20141001|2014-05-22 07:00,22,2.7479,2.751,2.7479,2.751,8
20141001|2014-05-22 07:30,22,2.7528,2.7528,2.7528,2.7528,1
20141001|2014-05-22 08:00,22,2.7536,2.7609,2.7524,2.7554,85
20141001|2014-05-22 08:30,22,2.7554,2.756,2.7538,2.7546,74
20141001|2014-05-22 09:00,22,2.7565,2.7565,2.7541,2.756,22
20141001|2014-05-22 09:30,22,2.7548,2.7575,2.7532,2.7551,41
20141001|2014-05-22 10:00,22,2.7555,2.7564,2.754,2.7544,13
20141001|2014-05-22 10:30,22,2.753,2.7538,2.7498,2.7498,28
20141001|2014-05-22 11:00,22,2.7494,2.7509,2.7464,2.7473,16
20141001|2014-05-22 11:30,22,2.7482,2.7487,2.7474,2.7481,19
20141001|2014-05-22 12:00,22,2.7497,2.7497,2.7497,2.7497,1
20141001|2014-05-22 12:30,22,2.7488,2.7488,2.7487,2.7487,10
20141001|2014-05-22 13:00,22,2.7444,2.7495,2.7417,2.7495,15
20141001|2014-05-22 13:30,22,2.7485,2.7485,2.7476,2.748,5
20141001|2014-05-22 14:00,22,2.7467,2.7486,2.7464,2.7486,17
20141001|2014-05-22 14:30,22,2.7488,2.7512,2.7488,2.7512,45
20141001|2014-05-22 21:00,23,2.7505,2.7505,2.7505,2.7505,1
20141001|2014-05-23 00:30,23,2.7496,2.7496,2.7496,2.7496,1
20141001|2014-05-23 02:30,23,2.7469,2.7469,2.7469,2.7469,1
20141001|2014-05-23 07:30,23,2.7517,2.7561,2.7517,2.754,16
20141001|2014-05-23 08:00,23,2.7522,2.7571,2.7521,2.7549,34
20141001|2014-05-23 08:30,23,2.7553,2.7553,2.7483,2.7484,9
20141001|2014-05-23 09:00,23,2.7541,2.7541,2.7512,2.7515,14
20141001|2014-05-23 09:30,23,2.752,2.7533,2.7508,2.7533,4
20141001|2014-05-23 10:00,23,2.7558,2.7589,2.7522,2.7533,25
20141001|2014-05-23 10:30,23,2.7529,2.7544,2.7485,2.7544,42
20141001|2014-05-23 11:00,23,2.7547,2.7555,2.7534,2.7537,16
20141001|2014-05-23 11:30,23,2.7549,2.755,2.7545,2.755,4
20141001|2014-05-23 12:00,23,2.7563,2.7595,2.7563,2.7583,151
20141001|2014-05-23 12:30,23,2.7585,2.7585,2.7577,2.7585,3
20141001|2014-05-23 13:00,23,2.758,2.7644,2.758,2.7643,27
20141001|2014-05-23 13:30,23,2.7644,2.7644,2.7634,2.7634,3
20141001|2014-05-23 14:00,23,2.7625,2.7637,2.7625,2.7637,3
20141001|2014-05-25 17:30,27,2.7643,2.7643,2.7643,2.7643,1
20141001|2014-05-25 19:30,27,2.7643,2.7643,2.7643,2.7643,4
20141001|2014-05-25 20:00,27,2.7631,2.7643,2.7631,2.7643,5
20141001|2014-05-26 06:30,27,2.7516,2.7516,2.7516,2.7516,1
20141001|2014-05-26 08:00,27,2.7538,2.755,2.7538,2.755,13
20141001|2014-05-26 08:30,27,2.7542,2.756,2.7542,2.755,6
20141001|2014-05-26 09:00,27,2.7526,2.7533,2.7526,2.7533,4
20141001|2014-05-26 09:30,27,2.7556,2.756,2.7543,2.7543,8
20141001|2014-05-26 10:00,27,2.7536,2.7536,2.7528,2.7528,2
20141001|2014-05-26 10:30,27,2.7533,2.7533,2.7533,2.7533,3
20141001|2014-05-26 11:00,27,2.7547,2.7548,2.7547,2.7548,2
20141001|2014-05-26 11:30,27,2.7578,2.7601,2.7578,2.7601,18
20141001|2014-05-27 01:00,27,2.7678,2.7678,2.7647,2.7671,3
20141001|2014-05-27 03:00,27,2.756,2.756,2.756,2.756,1
20141001|2014-05-27 04:30,27,2.7433,2.7433,2.7433,2.7433,1
20141001|2014-05-27 06:00,27,2.7514,2.7514,2.7514,2.7514,1
20141001|2014-05-27 06:30,27,2.7531,2.7531,2.7531,2.7531,1
20141001|2014-05-27 07:30,27,2.7612,2.7612,2.7612,2.7612,1
20141001|2014-05-27 08:00,27,2.7604,2.7617,2.7488,2.7496,166
20141001|2014-05-27 08:30,27,2.7478,2.7515,2.7477,2.7485,46
20141001|2014-05-27 09:00,27,2.7487,2.7571,2.7469,2.756,22
20141001|2014-05-27 09:30,27,2.7583,2.7598,2.7565,2.7569,27
20141001|2014-05-27 10:00,27,2.755,2.755,2.7513,2.7515,34
20141001|2014-05-27 10:30,27,2.7516,2.752,2.7448,2.7467,24
20141001|2014-05-27 11:00,27,2.7471,2.7477,2.7438,2.7477,30
20141001|2014-05-27 11:30,27,2.7465,2.748,2.7465,2.7465,50
20141001|2014-05-27 12:00,27,2.7508,2.7508,2.7508,2.7508,1
20141001|2014-05-27 12:30,27,2.752,2.7543,2.752,2.7543,3
20141001|2014-05-27 13:00,27,2.7495,2.7495,2.7472,2.749,22
20141001|2014-05-27 13:30,27,2.748,2.7485,2.7476,2.7485,13
20141001|2014-05-27 14:00,27,2.7496,2.7496,2.7496,2.7496,3
20141001|2014-05-28 02:00,28,2.7537,2.7537,2.7537,2.7537,1
20141001|2014-05-28 03:30,28,2.7508,2.7508,2.7502,2.7502,2
20141001|2014-05-28 05:00,28,2.7498,2.7504,2.7497,2.7504,7
20141001|2014-05-28 05:30,28,2.7505,2.7505,2.7498,2.7498,4
20141001|2014-05-28 06:30,28,2.749,2.749,2.7453,2.7453,5
20141001|2014-05-28 07:00,28,2.7439,2.7439,2.7439,2.7439,1
20141001|2014-05-28 07:30,28,2.7433,2.7456,2.7433,2.7445,15
20141001|2014-05-28 08:00,28,2.7477,2.748,2.7416,2.743,69
20141001|2014-05-28 08:30,28,2.7383,2.7398,2.7342,2.7376,40
20141001|2014-05-28 09:00,28,2.7372,2.738,2.7351,2.7375,19
20141001|2014-05-28 09:30,28,2.74,2.7424,2.7387,2.7416,29
20141001|2014-05-28 10:00,28,2.7407,2.746,2.7388,2.743,25
20141001|2014-05-28 10:30,28,2.7432,2.7437,2.7415,2.7417,25
20141001|2014-05-28 11:00,28,2.7418,2.7438,2.7418,2.7429,46
20141001|2014-05-28 11:30,28,2.7426,2.75,2.7413,2.7494,33
20141001|2014-05-28 12:00,28,2.75,2.75,2.7453,2.7453,19
20141001|2014-05-28 12:30,28,2.7464,2.7525,2.7464,2.752,48
20141001|2014-05-28 13:00,28,2.752,2.752,2.7381,2.742,38
20141001|2014-05-28 13:30,28,2.742,2.7451,2.742,2.7451,2
20141001|2014-05-28 14:30,28,2.7435,2.7435,2.7435,2.7435,1
20141001|2014-05-28 15:00,28,2.7446,2.7446,2.7446,2.7446,1
20141001|2014-05-28 15:30,28,2.7474,2.7474,2.7474,2.7474,1
20141001|2014-05-29 03:00,29,2.7478,2.7478,2.7475,2.7475,2
20141001|2014-05-29 03:30,29,2.7482,2.7482,2.7482,2.7482,1
20141001|2014-05-29 07:30,29,2.753,2.753,2.753,2.753,2
20141001|2014-05-29 08:00,29,2.7563,2.7567,2.7554,2.7558,39
20141001|2014-05-29 08:30,29,2.7545,2.7545,2.7504,2.7527,13
20141001|2014-05-29 09:00,29,2.7535,2.7535,2.7507,2.7507,9
20141001|2014-05-29 09:30,29,2.7507,2.754,2.7507,2.7534,20
20141001|2014-05-29 10:00,29,2.7531,2.7612,2.7531,2.7558,100
20141001|2014-05-29 10:30,29,2.7517,2.7521,2.7445,2.7509,33
20141001|2014-05-29 11:00,29,2.7481,2.7494,2.7478,2.7485,89
20141001|2014-05-29 11:30,29,2.7502,2.751,2.7496,2.7509,12
20141001|2014-05-29 12:00,29,2.7501,2.7538,2.7488,2.7512,59
20141001|2014-05-29 12:30,29,2.7506,2.7506,2.747,2.747,16
20141001|2014-05-29 13:00,29,2.7477,2.7477,2.7383,2.7459,162
20141001|2014-05-29 13:30,29,2.746,2.7478,2.746,2.7475,23
20141001|2014-05-29 14:00,29,2.7469,2.7469,2.7453,2.7453,3
20141001|2014-05-29 15:00,29,2.7468,2.7468,2.7468,2.7468,1
20141001|2014-05-29 21:00,30,2.7479,2.7479,2.7479,2.7479,1
20141001|2014-05-30 00:30,30,2.7465,2.7465,2.7465,2.7465,1
20141001|2014-05-30 05:00,30,2.7392,2.7395,2.7388,2.7395,18
20141001|2014-05-30 05:30,30,2.7392,2.7392,2.7373,2.7373,8
20141001|2014-05-30 06:00,30,2.734,2.734,2.734,2.734,1
20141001|2014-05-30 06:30,30,2.7328,2.7328,2.7323,2.7323,3
20141001|2014-05-30 07:00,30,2.7317,2.7317,2.7317,2.7317,1
20141001|2014-05-30 07:30,30,2.7323,2.7326,2.7303,2.7305,7
20141001|2014-05-30 08:00,30,2.7297,2.731,2.7266,2.731,64
20141001|2014-05-30 08:30,30,2.727,2.7288,2.727,2.7276,122
20141001|2014-05-30 09:00,30,2.7294,2.7299,2.7289,2.7289,36
20141001|2014-05-30 09:30,30,2.7272,2.7272,2.7255,2.7262,5
20141001|2014-05-30 10:00,30,2.7279,2.7286,2.724,2.724,26
20141001|2014-05-30 10:30,30,2.7233,2.7261,2.7232,2.7259,48
20141001|2014-05-30 11:00,30,2.7223,2.7275,2.7221,2.7257,56
20141001|2014-05-30 11:30,30,2.727,2.7288,2.7252,2.728,140
20141001|2014-05-30 12:00,30,2.7278,2.7286,2.7272,2.7272,11
20141001|2014-05-30 12:30,30,2.7244,2.7267,2.7234,2.7267,22
20141001|2014-05-30 13:00,30,2.7254,2.7268,2.7225,2.726,65
20141001|2014-05-30 13:30,30,2.7264,2.7264,2.7249,2.7256,9
20141001|2014-05-30 14:00,30,2.7247,2.7276,2.7247,2.7276,3
20141001|2014-05-30 14:30,30,2.728,2.728,2.728,2.728,1
20141001|2014-06-01 19:00,2,2.7352,2.7352,2.7352,2.7352,1
20141001|2014-06-01 19:30,2,2.7344,2.7344,2.7332,2.7332,4
20141001|2014-06-02 01:00,2,2.7376,2.7376,2.7376,2.7376,1
20141001|2014-06-02 01:30,2,2.737,2.737,2.737,2.737,1
20141001|2014-06-02 02:30,2,2.7338,2.7338,2.7316,2.7323,37
20141001|2014-06-02 04:30,2,2.7316,2.7328,2.7316,2.7328,3
20141001|2014-06-02 05:00,2,2.733,2.733,2.7327,2.7328,14
20141001|2014-06-02 05:30,2,2.7276,2.7288,2.7276,2.7288,5
20141001|2014-06-02 06:00,2,2.7278,2.7278,2.7251,2.7253,28
20141001|2014-06-02 07:30,2,2.722,2.7235,2.7203,2.7204,51
20141001|2014-06-02 08:00,2,2.7203,2.7207,2.715,2.715,37
20141001|2014-06-02 08:30,2,2.7189,2.7193,2.7174,2.7174,6
20141001|2014-06-02 09:00,2,2.7185,2.7195,2.7183,2.7185,51
20141001|2014-06-02 09:30,2,2.7176,2.7185,2.7156,2.7163,95
20141001|2014-06-02 10:00,2,2.7172,2.7204,2.7171,2.7171,15
20141001|2014-06-02 10:30,2,2.7171,2.7171,2.7164,2.7164,7
20141001|2014-06-02 11:00,2,2.7153,2.7161,2.7134,2.7138,30
20141001|2014-06-02 11:30,2,2.7122,2.7122,2.7035,2.705,119
20141001|2014-06-02 12:00,2,2.7053,2.7066,2.7038,2.7042,46
20141001|2014-06-02 12:30,2,2.7057,2.708,2.705,2.708,8
20141001|2014-06-02 13:00,2,2.7083,2.7139,2.7078,2.7139,48
20141001|2014-06-02 13:30,2,2.7133,2.7137,2.7125,2.7137,7
20141001|2014-06-02 14:00,2,2.7143,2.7143,2.7143,2.7143,3
20141001|2014-06-02 14:30,2,2.7125,2.7125,2.7125,2.7125,2
20141001|2014-06-03 01:00,3,2.7147,2.7147,2.7147,2.7147,1
20141001|2014-06-03 01:30,3,2.7135,2.7135,2.7135,2.7135,1
20141001|2014-06-03 03:00,3,2.7073,2.7078,2.7073,2.7076,8
20141001|2014-06-03 03:30,3,2.7076,2.7083,2.7061,2.7064,10
20141001|2014-06-03 04:00,3,2.7057,2.7057,2.7023,2.7023,13
20141001|2014-06-03 06:00,3,2.704,2.704,2.704,2.704,1
20141001|2014-06-03 07:00,3,2.7034,2.7034,2.7034,2.7034,1
20141001|2014-06-03 07:30,3,2.7027,2.7068,2.7017,2.7065,49
20141001|2014-06-03 08:00,3,2.7071,2.7074,2.7034,2.7049,55
20141001|2014-06-03 08:30,3,2.7042,2.7042,2.7,2.7,29
20141001|2014-06-03 09:00,3,2.7019,2.7036,2.6992,2.6992,10
20141001|2014-06-03 09:30,3,2.7008,2.7083,2.7003,2.7066,18
20141001|2014-06-03 10:00,3,2.7073,2.7083,2.7052,2.7054,14
20141001|2014-06-03 10:30,3,2.707,2.707,2.7024,2.7025,30
20141001|2014-06-03 11:00,3,2.702,2.7023,2.7013,2.7023,11
20141001|2014-06-03 11:30,3,2.7024,2.7024,2.7008,2.7016,54
20141001|2014-06-03 12:00,3,2.701,2.7034,2.7009,2.7032,22
20141001|2014-06-03 12:30,3,2.703,2.7031,2.7009,2.7017,15
20141001|2014-06-03 13:00,3,2.703,2.7121,2.703,2.7082,48
20141001|2014-06-03 13:30,3,2.7085,2.7092,2.7085,2.7089,6
20141001|2014-06-03 14:00,3,2.7109,2.7111,2.7107,2.7107,5
20141001|2014-06-03 14:30,3,2.7098,2.7098,2.7098,2.7098,2
20141001|2014-06-03 15:00,3,2.7079,2.7079,2.7079,2.7079,1
20141001|2014-06-03 15:30,3,2.7059,2.7059,2.7059,2.7059,2
20141001|2014-06-04 03:00,4,2.7146,2.7148,2.7144,2.7148,4
20141001|2014-06-04 03:30,4,2.7112,2.7112,2.7112,2.7112,1
20141001|2014-06-04 05:30,4,2.7131,2.7131,2.7131,2.7131,1
20141001|2014-06-04 07:00,4,2.7129,2.7129,2.7129,2.7129,1
20141001|2014-06-04 07:30,4,2.7126,2.7126,2.7093,2.7094,5
20141001|2014-06-04 08:00,4,2.7093,2.7126,2.709,2.7111,22
20141001|2014-06-04 08:30,4,2.7117,2.7119,2.7108,2.7108,11
20141001|2014-06-04 09:00,4,2.7094,2.7192,2.7094,2.7147,38
20141001|2014-06-04 09:30,4,2.7148,2.7177,2.7104,2.7156,90
20141001|2014-06-04 10:00,4,2.715,2.7153,2.7106,2.7106,53
20141001|2014-06-04 10:30,4,2.7118,2.7118,2.6975,2.6996,107
20141001|2014-06-04 11:00,4,2.7006,2.7006,2.7,2.7,9
20141001|2014-06-04 11:30,4,2.7015,2.7035,2.7009,2.7012,59
20141001|2014-06-04 12:00,4,2.7027,2.7051,2.702,2.7036,54
20141001|2014-06-04 12:30,4,2.7012,2.7012,2.6976,2.6976,62
20141001|2014-06-04 13:00,4,2.6996,2.7001,2.695,2.6959,51
20141001|2014-06-04 13:30,4,2.6957,2.6997,2.6956,2.6987,8
20141001|2014-06-04 14:00,4,2.6997,2.6997,2.6976,2.6976,3
20141001|2014-06-04 14:30,4,2.6964,2.6964,2.6964,2.6964,1
20141001|2014-06-05 03:30,5,2.6901,2.6902,2.6901,2.6902,2
20141001|2014-06-05 07:30,5,2.6915,2.6915,2.6892,2.6892,2
20141001|2014-06-05 08:00,5,2.6877,2.6884,2.6834,2.685,66
20141001|2014-06-05 08:30,5,2.6874,2.6874,2.6851,2.6866,19
20141001|2014-06-05 09:00,5,2.6848,2.6927,2.6848,2.6905,48
20141001|2014-06-05 09:30,5,2.6918,2.7058,2.6904,2.7058,59
20141001|2014-06-05 10:00,5,2.7038,2.7074,2.7004,2.7004,26
20141001|2014-06-05 10:30,5,2.7014,2.7016,2.698,2.698,22
20141001|2014-06-05 11:00,5,2.6981,2.7,2.6967,2.6989,10
20141001|2014-06-05 11:30,5,2.7022,2.7022,2.699,2.7,38
20141001|2014-06-05 12:00,5,2.6995,2.7003,2.6993,2.7003,9
20141001|2014-06-05 12:30,5,2.7031,2.7031,2.7029,2.7031,7
20141001|2014-06-05 13:00,5,2.705,2.711,2.705,2.711,13
20141001|2014-06-05 13:30,5,2.7131,2.7131,2.7125,2.7129,3
20141001|2014-06-05 15:00,5,2.7157,2.7157,2.7157,2.7157,3
20141001|2014-06-05 21:00,6,2.717,2.717,2.717,2.717,1
20141001|2014-06-05 21:30,6,2.7172,2.7172,2.7168,2.7168,4
20141001|2014-06-05 22:00,6,2.7167,2.7167,2.7164,2.7164,4
20141001|2014-06-06 01:30,6,2.7176,2.7176,2.7176,2.7176,1
20141001|2014-06-06 02:00,6,2.7144,2.7144,2.7144,2.7144,1
20141001|2014-06-06 06:30,6,2.7132,2.7132,2.7132,2.7132,1
20141001|2014-06-06 07:00,6,2.7154,2.7154,2.7151,2.7151,2
20141001|2014-06-06 07:30,6,2.7157,2.716,2.7155,2.7155,4
20141001|2014-06-06 08:00,6,2.7151,2.7175,2.7137,2.7141,47
20141001|2014-06-06 08:30,6,2.7142,2.7142,2.7099,2.7106,18
20141001|2014-06-06 09:00,6,2.7086,2.7107,2.7042,2.7082,27
20141001|2014-06-06 09:30,6,2.707,2.7099,2.7067,2.7098,93
20141001|2014-06-06 10:00,6,2.7091,2.7093,2.7083,2.7092,9
20141001|2014-06-06 10:30,6,2.7046,2.7068,2.7014,2.7068,27
20141001|2014-06-06 11:00,6,2.7043,2.7049,2.7027,2.7029,26
20141001|2014-06-06 11:30,6,2.7044,2.7065,2.7044,2.7057,4
20141001|2014-06-06 12:00,6,2.7054,2.7054,2.7047,2.7047,2
20141001|2014-06-06 12:30,6,2.7049,2.7049,2.7048,2.7048,2
20141001|2014-06-06 13:00,6,2.7056,2.7072,2.7023,2.706,40
20141001|2014-06-06 14:30,6,2.71,2.71,2.7083,2.7095,19
20141001|2014-06-08 17:00,9,2.7095,2.7095,2.7095,2.7095,1
20141001|2014-06-09 07:30,9,2.7193,2.7262,2.7188,2.7257,35
20141001|2014-06-09 08:00,9,2.7278,2.7356,2.7256,2.7338,100
20141001|2014-06-09 08:30,9,2.7337,2.7433,2.7337,2.74,160
20141001|2014-06-09 09:00,9,2.7399,2.7401,2.738,2.7385,25
20141001|2014-06-09 09:30,9,2.7384,2.741,2.7362,2.7385,49
20141001|2014-06-09 10:00,9,2.74,2.7445,2.7395,2.7435,27
20141001|2014-06-09 10:30,9,2.7433,2.7433,2.7401,2.7403,11
20141001|2014-06-09 11:00,9,2.7403,2.7403,2.7385,2.7398,8
20141001|2014-06-09 11:30,9,2.7386,2.7403,2.7367,2.7372,29
20141001|2014-06-09 12:00,9,2.7373,2.7402,2.7373,2.7373,11
20141001|2014-06-09 12:30,9,2.7368,2.7375,2.7363,2.7374,13
20141001|2014-06-09 13:00,9,2.7363,2.7438,2.7346,2.7435,42
20141001|2014-06-09 13:30,9,2.7404,2.7406,2.7398,2.7405,9
20141001|2014-06-09 14:00,9,2.7405,2.7405,2.7405,2.7405,11
20141001|2014-06-09 14:30,9,2.7405,2.7405,2.74,2.74,13
20141001|2014-06-09 15:00,9,2.7405,2.7405,2.7405,2.7405,34
20141001|2014-06-09 15:30,9,2.743,2.743,2.743,2.743,3
20141001|2014-06-09 16:00,9,2.7432,2.7439,2.7432,2.7432,13
20141001|2014-06-09 19:30,10,2.7453,2.7453,2.7444,2.7444,23
20141001|2014-06-09 20:00,10,2.7453,2.7453,2.7453,2.7453,6
20141001|2014-06-09 21:00,10,2.7453,2.7453,2.7453,2.7453,5
20141001|2014-06-09 21:30,10,2.7451,2.7451,2.7451,2.7451,5
20141001|2014-06-09 22:00,10,2.7453,2.7453,2.7453,2.7453,3
20141001|2014-06-09 22:30,10,2.7451,2.7451,2.7451,2.7451,10
20141001|2014-06-09 23:00,10,2.7451,2.7451,2.7451,2.7451,25
20141001|2014-06-09 23:30,10,2.7451,2.7452,2.7451,2.7452,11
20141001|2014-06-10 00:00,10,2.7453,2.7453,2.7453,2.7453,3
20141001|2014-06-10 01:30,10,2.7453,2.7453,2.7453,2.7453,11
20141001|2014-06-10 02:30,10,2.7465,2.7465,2.7465,2.7465,1
20141001|2014-06-10 03:00,10,2.7434,2.7434,2.7434,2.7434,1
20141001|2014-06-10 04:00,10,2.7417,2.7424,2.7408,2.7424,7
20141001|2014-06-10 04:30,10,2.7426,2.7426,2.7426,2.7426,1
20141001|2014-06-10 07:00,10,2.7479,2.7529,2.7479,2.7523,20
20141001|2014-06-10 07:30,10,2.7536,2.7536,2.752,2.7521,13
20141001|2014-06-10 08:00,10,2.753,2.7531,2.7485,2.7498,38
20141001|2014-06-10 08:30,10,2.7473,2.7505,2.7473,2.749,13
20141001|2014-06-10 09:00,10,2.7487,2.7487,2.7341,2.7383,89
20141001|2014-06-10 09:30,10,2.7371,2.7385,2.7329,2.7336,54
20141001|2014-06-10 10:00,10,2.7341,2.7341,2.7298,2.7305,82
20141001|2014-06-10 10:30,10,2.7325,2.7335,2.7324,2.7329,8
20141001|2014-06-10 11:00,10,2.7322,2.7322,2.7273,2.7276,23
20141001|2014-06-10 11:30,10,2.7276,2.7281,2.7192,2.7207,184
20141001|2014-06-10 12:00,10,2.7205,2.7226,2.7205,2.7222,11
20141001|2014-06-10 12:30,10,2.7235,2.7235,2.72,2.722,42
20141001|2014-06-10 13:00,10,2.731,2.7359,2.731,2.7356,27
20141001|2014-06-10 13:30,10,2.735,2.7363,2.735,2.7363,9
20141001|2014-06-10 14:30,10,2.7381,2.7381,2.7381,2.7381,1
20141001|2014-06-10 20:30,11,2.7395,2.7395,2.7395,2.7395,1
20141001|2014-06-10 21:00,11,2.7395,2.7395,2.7395,2.7395,1
20141001|2014-06-11 00:00,11,2.7401,2.7401,2.74,2.74,2
20141001|2014-06-11 03:00,11,2.7463,2.7463,2.7463,2.7463,1
20141001|2014-06-11 05:30,11,2.7442,2.7442,2.7442,2.7442,1
20141001|2014-06-11 06:00,11,2.7468,2.7468,2.7468,2.7468,1
20141001|2014-06-11 07:30,11,2.7489,2.7507,2.7489,2.7489,38
20141001|2014-06-11 08:00,11,2.7492,2.7509,2.748,2.7498,52
20141001|2014-06-11 08:30,11,2.7491,2.7491,2.747,2.747,18
20141001|2014-06-11 09:00,11,2.747,2.7502,2.747,2.7502,32
20141001|2014-06-11 09:30,11,2.7461,2.749,2.7448,2.7479,35
20141001|2014-06-11 10:00,11,2.7518,2.7542,2.7495,2.7495,21
20141001|2014-06-11 10:30,11,2.7501,2.7522,2.7494,2.7522,13
20141001|2014-06-11 11:00,11,2.7497,2.7508,2.7497,2.7508,7
20141001|2014-06-11 11:30,11,2.7498,2.7516,2.7476,2.75,143
20141001|2014-06-11 12:00,11,2.7509,2.7512,2.7479,2.7483,44
20141001|2014-06-11 12:30,11,2.7479,2.7499,2.7477,2.7499,38
20141001|2014-06-11 13:00,11,2.7504,2.7535,2.7467,2.7524,131
20141001|2014-06-11 13:30,11,2.7529,2.7529,2.7529,2.7529,1
20141001|2014-06-11 14:00,11,2.7558,2.7558,2.7553,2.7554,6
20141001|2014-06-11 14:30,11,2.7514,2.7517,2.7514,2.7517,5
20141001|2014-06-12 02:00,12,2.7636,2.7652,2.7636,2.7652,2
20141001|2014-06-12 02:30,12,2.7657,2.7657,2.7657,2.7657,1
20141001|2014-06-12 04:30,12,2.7879,2.7918,2.7879,2.7918,2
20141001|2014-06-12 05:30,12,2.7963,2.7963,2.7937,2.7946,55
20141001|2014-06-12 06:30,12,2.7958,2.7958,2.7958,2.7958,1
20141001|2014-06-12 07:00,12,2.801,2.802,2.7999,2.802,21
20141001|2014-06-12 07:30,12,2.8024,2.8056,2.8003,2.8004,111
20141001|2014-06-12 08:00,12,2.8017,2.8033,2.7907,2.7924,138
20141001|2014-06-12 08:30,12,2.7932,2.7959,2.7921,2.7921,18
20141001|2014-06-12 09:00,12,2.7894,2.7931,2.7872,2.7931,77
20141001|2014-06-12 09:30,12,2.7949,2.7965,2.7906,2.7948,67
20141001|2014-06-12 10:00,12,2.7934,2.7974,2.7896,2.7974,15
20141001|2014-06-12 10:30,12,2.7955,2.7971,2.7938,2.7969,89
20141001|2014-06-12 11:00,12,2.7944,2.7995,2.7944,2.798,27
20141001|2014-06-12 11:30,12,2.8014,2.802,2.7981,2.7992,46
20141001|2014-06-12 12:00,12,2.7991,2.8013,2.7973,2.7996,101
20141001|2014-06-12 12:30,12,2.8029,2.8031,2.8017,2.8022,67
20141001|2014-06-12 13:00,12,2.8024,2.8239,2.8022,2.8236,392
20141001|2014-06-12 13:30,12,2.8206,2.8206,2.8182,2.8185,14
20141001|2014-06-12 14:30,12,2.8209,2.8253,2.8209,2.8253,2
20141001|2014-06-13 01:30,13,2.834,2.834,2.834,2.834,1
20141001|2014-06-13 02:00,13,2.8379,2.8446,2.8379,2.8446,2
20141001|2014-06-13 02:30,13,2.851,2.851,2.851,2.851,1
20141001|2014-06-13 03:30,13,2.8386,2.8395,2.8386,2.8395,2
20141001|2014-06-13 05:30,13,2.8273,2.8278,2.8273,2.8278,4
20141001|2014-06-13 06:30,13,2.8292,2.8292,2.8292,2.8292,1
20141001|2014-06-13 07:30,13,2.8306,2.8306,2.8193,2.8198,75
20141001|2014-06-13 08:00,13,2.819,2.821,2.8089,2.816,220
20141001|2014-06-13 08:30,13,2.8152,2.8205,2.8136,2.8205,62
20141001|2014-06-13 09:00,13,2.82,2.8241,2.82,2.8221,36
20141001|2014-06-13 09:30,13,2.8198,2.8198,2.8148,2.8152,168
20141001|2014-06-13 10:00,13,2.8145,2.8156,2.8111,2.8154,113
20141001|2014-06-13 10:30,13,2.8155,2.8155,2.8124,2.8124,51
20141001|2014-06-13 11:00,13,2.8145,2.8195,2.8145,2.8175,11
20141001|2014-06-13 11:30,13,2.8175,2.8175,2.815,2.815,174
20141001|2014-06-13 12:00,13,2.8158,2.8207,2.8154,2.8207,47
20141001|2014-06-13 12:30,13,2.815,2.815,2.815,2.815,1
20141001|2014-06-13 13:00,13,2.821,2.821,2.812,2.812,102
20141001|2014-06-13 13:30,13,2.8125,2.8125,2.8042,2.8042,9
20141001|2014-06-13 14:00,13,2.8088,2.8088,2.8088,2.8088,1
20141001|2014-06-13 14:30,13,2.8138,2.8138,2.8084,2.8095,5
20141001|2014-06-13 15:00,13,2.8123,2.8123,2.8123,2.8123,1
20141001|2014-06-13 15:30,13,2.8097,2.8097,2.8097,2.8097,1
20141001|2014-06-15 17:30,16,2.8277,2.8277,2.8277,2.8277,1
20141001|2014-06-15 21:30,16,2.8232,2.8232,2.8232,2.8232,1
20141001|2014-06-15 23:30,16,2.8264,2.8264,2.8264,2.8264,1
20141001|2014-06-16 01:30,16,2.8282,2.8285,2.8282,2.8285,2
20141001|2014-06-16 02:30,16,2.8246,2.8246,2.8206,2.8206,3
20141001|2014-06-16 03:30,16,2.8188,2.819,2.8188,2.819,3
20141001|2014-06-16 04:00,16,2.8187,2.8187,2.8187,2.8187,1
20141001|2014-06-16 06:30,16,2.8157,2.8157,2.8107,2.8109,34
20141001|2014-06-16 07:00,16,2.8139,2.8162,2.8139,2.8162,2
20141001|2014-06-16 07:30,16,2.8167,2.82,2.816,2.8164,17
20141001|2014-06-16 08:00,16,2.816,2.8168,2.8145,2.8168,25
20141001|2014-06-16 08:30,16,2.8166,2.8203,2.8166,2.8192,29
20141001|2014-06-16 09:00,16,2.8198,2.8224,2.8189,2.8217,79
20141001|2014-06-16 09:30,16,2.8215,2.8224,2.8203,2.8217,54
20141001|2014-06-16 10:00,16,2.825,2.8296,2.8233,2.8263,35
20141001|2014-06-16 10:30,16,2.8287,2.8324,2.8282,2.8322,32
20141001|2014-06-16 11:00,16,2.83,2.8307,2.8287,2.8288,27
20141001|2014-06-16 11:30,16,2.8315,2.8319,2.8298,2.83,21
20141001|2014-06-16 12:00,16,2.8302,2.8315,2.8255,2.8255,72
20141001|2014-06-16 12:30,16,2.8263,2.828,2.8246,2.8267,8
20141001|2014-06-16 13:00,16,2.829,2.834,2.8273,2.8327,98
20141001|2014-06-16 13:30,16,2.8326,2.8326,2.8323,2.8323,3
20141001|2014-06-16 15:30,16,2.8345,2.8345,2.8345,2.8345,5
20141001|2014-06-16 18:30,17,2.8339,2.8339,2.8339,2.8339,1
20141001|2014-06-16 21:30,17,2.8306,2.8306,2.8306,2.8306,1
20141001|2014-06-17 02:30,17,2.8284,2.8284,2.8284,2.8284,1
20141001|2014-06-17 03:00,17,2.8214,2.8214,2.8193,2.8193,2
20141001|2014-06-17 03:30,17,2.8196,2.8196,2.8196,2.8196,1
20141001|2014-06-17 05:30,17,2.8297,2.8297,2.8297,2.8297,2
20141001|2014-06-17 07:00,17,2.8316,2.8316,2.8316,2.8316,1
20141001|2014-06-17 07:30,17,2.8307,2.8332,2.8306,2.8319,14
20141001|2014-06-17 08:00,17,2.8309,2.8376,2.8303,2.8326,60
20141001|2014-06-17 08:30,17,2.833,2.8391,2.833,2.8391,29
20141001|2014-06-17 09:00,17,2.839,2.8404,2.8356,2.8365,128
20141001|2014-06-17 09:30,17,2.8375,2.8419,2.8375,2.8419,112
20141001|2014-06-17 10:00,17,2.8419,2.8511,2.8419,2.8511,241
20141001|2014-06-17 10:30,17,2.8501,2.8526,2.8421,2.8421,131
20141001|2014-06-17 11:00,17,2.8433,2.845,2.8425,2.8442,34
20141001|2014-06-17 11:30,17,2.8429,2.8444,2.8422,2.8444,50
20141001|2014-06-17 12:00,17,2.8451,2.8464,2.8446,2.8453,25
20141001|2014-06-17 12:30,17,2.84,2.8467,2.8386,2.8467,13
20141001|2014-06-17 13:00,17,2.8444,2.8502,2.8443,2.8446,84
20141001|2014-06-17 13:30,17,2.8402,2.843,2.8402,2.843,17
20141001|2014-06-17 14:00,17,2.8423,2.8423,2.8423,2.8423,1
20141001|2014-06-17 16:00,17,2.8418,2.8418,2.8418,2.8418,1
20141001|2014-06-18 02:00,18,2.8469,2.852,2.8469,2.852,17
20141001|2014-06-18 04:00,18,2.8439,2.8439,2.8439,2.8439,1
20141001|2014-06-18 05:30,18,2.8457,2.8457,2.8425,2.8447,4
20141001|2014-06-18 06:00,18,2.8498,2.8498,2.8498,2.8498,1
20141001|2014-06-18 06:30,18,2.8497,2.8513,2.8495,2.8513,3
20141001|2014-06-18 07:00,18,2.8528,2.853,2.8528,2.853,2
20141001|2014-06-18 07:30,18,2.8493,2.8521,2.8493,2.8508,15
20141001|2014-06-18 08:00,18,2.8497,2.8515,2.8484,2.8515,21
20141001|2014-06-18 08:30,18,2.8499,2.8518,2.8489,2.8518,42
20141001|2014-06-18 09:00,18,2.8512,2.852,2.8474,2.8509,61
20141001|2014-06-18 09:30,18,2.8474,2.8512,2.8436,2.8461,107
20141001|2014-06-18 10:00,18,2.8465,2.8519,2.8465,2.8517,33
20141001|2014-06-18 10:30,18,2.8541,2.8566,2.8541,2.8565,15
20141001|2014-06-18 11:00,18,2.8585,2.859,2.8551,2.8573,34
20141001|2014-06-18 11:30,18,2.8563,2.8577,2.8547,2.8547,9
20141001|2014-06-18 12:00,18,2.8545,2.857,2.8543,2.8552,49
20141001|2014-06-18 12:30,18,2.8602,2.8621,2.859,2.8621,31
20141001|2014-06-18 13:00,18,2.8616,2.8626,2.8536,2.8552,166
20141001|2014-06-18 13:30,18,2.8543,2.8559,2.8535,2.8559,20
20141001|2014-06-18 14:30,18,2.8556,2.8569,2.8556,2.8569,6
20141001|2014-06-18 15:00,18,2.856,2.8567,2.855,2.856,26
20141001|2014-06-18 22:30,19,2.8607,2.8607,2.8607,2.8607,1
20141001|2014-06-18 23:30,19,2.8637,2.8637,2.8637,2.8637,1
20141001|2014-06-19 03:30,19,2.8622,2.8622,2.8622,2.8622,1
20141001|2014-06-19 04:00,19,2.8628,2.8629,2.8626,2.8626,5
20141001|2014-06-19 04:30,19,2.8642,2.8659,2.8642,2.8659,21
20141001|2014-06-19 05:00,19,2.8664,2.8686,2.8658,2.8686,11
20141001|2014-06-19 05:30,19,2.8695,2.8695,2.8695,2.8695,1
20141001|2014-06-19 06:30,19,2.8725,2.8725,2.869,2.869,2
20141001|2014-06-19 07:00,19,2.8666,2.8675,2.8665,2.8675,7
20141001|2014-06-19 07:30,19,2.8659,2.8681,2.8659,2.8671,16
20141001|2014-06-19 08:00,19,2.869,2.8721,2.866,2.8678,25
20141001|2014-06-19 08:30,19,2.871,2.8727,2.87,2.8707,43
20141001|2014-06-19 09:00,19,2.8731,2.8737,2.869,2.8695,135
20141001|2014-06-19 09:30,19,2.8708,2.8715,2.8674,2.8706,58
20141001|2014-06-19 10:00,19,2.871,2.8771,2.8687,2.8771,134
20141001|2014-06-19 10:30,19,2.8765,2.8765,2.8726,2.8761,112
20141001|2014-06-19 11:00,19,2.8769,2.8772,2.8755,2.8767,168
20141001|2014-06-19 11:30,19,2.8762,2.8831,2.8757,2.8801,123
20141001|2014-06-19 12:00,19,2.8788,2.8796,2.8786,2.8796,7
20141001|2014-06-19 12:30,19,2.88,2.8897,2.88,2.8874,19
20141001|2014-06-19 13:00,19,2.8856,2.8856,2.8747,2.8761,207
20141001|2014-06-19 13:30,19,2.8762,2.8762,2.8743,2.8743,14
20141001|2014-06-19 14:00,19,2.8716,2.8721,2.8716,2.8716,10
20141001|2014-06-19 14:30,19,2.872,2.8724,2.8709,2.8709,20
20141001|2014-06-20 02:00,20,2.87,2.87,2.87,2.87,1
20141001|2014-06-20 03:00,20,2.8698,2.8698,2.8691,2.8691,2
20141001|2014-06-20 05:30,20,2.8762,2.8762,2.875,2.875,2
20141001|2014-06-20 06:00,20,2.8762,2.8762,2.8762,2.8762,2
20141001|2014-06-20 07:30,20,2.8717,2.8732,2.8677,2.8709,24
20141001|2014-06-20 08:00,20,2.8697,2.876,2.8697,2.8753,134
20141001|2014-06-20 08:30,20,2.8753,2.8765,2.8734,2.8734,93
20141001|2014-06-20 09:00,20,2.8739,2.8757,2.8739,2.8749,20
20141001|2014-06-20 09:30,20,2.878,2.8803,2.8777,2.8784,17
20141001|2014-06-20 10:00,20,2.8796,2.8805,2.8755,2.8758,185
20141001|2014-06-20 10:30,20,2.8763,2.8792,2.8732,2.8776,147
20141001|2014-06-20 11:00,20,2.8779,2.8788,2.8731,2.8741,113
20141001|2014-06-20 11:30,20,2.8743,2.8762,2.8736,2.8762,118
20141001|2014-06-20 12:00,20,2.8764,2.8764,2.873,2.8732,18
20141001|2014-06-20 12:30,20,2.8747,2.8763,2.8733,2.874,33
20141001|2014-06-20 13:00,20,2.874,2.8799,2.872,2.8799,100
20141001|2014-06-20 13:30,20,2.8784,2.8784,2.875,2.875,54
20141001|2014-06-20 14:00,20,2.8805,2.8815,2.8803,2.8815,3
20141001|2014-06-22 17:30,23,2.8881,2.8881,2.8881,2.8881,1
20141001|2014-06-22 22:00,23,2.8872,2.8872,2.8872,2.8872,1
20141001|2014-06-23 01:00,23,2.8884,2.8925,2.8871,2.8925,5
20141001|2014-06-23 01:30,23,2.8921,2.8921,2.8921,2.8921,1
20141001|2014-06-23 02:00,23,2.8969,2.8969,2.8942,2.8942,4
20141001|2014-06-23 02:30,23,2.8931,2.8931,2.8931,2.8931,1
20141001|2014-06-23 03:30,23,2.8855,2.8855,2.8855,2.8855,1
20141001|2014-06-23 06:00,23,2.8858,2.886,2.8858,2.886,2
20141001|2014-06-23 07:30,23,2.8839,2.8846,2.883,2.8831,21
20141001|2014-06-23 08:00,23,2.8825,2.8825,2.8752,2.8758,45
20141001|2014-06-23 08:30,23,2.8763,2.8763,2.8645,2.8645,60
20141001|2014-06-23 09:00,23,2.8707,2.8732,2.8699,2.8712,12
20141001|2014-06-23 09:30,23,2.8712,2.8736,2.8667,2.8671,49
20141001|2014-06-23 10:00,23,2.8658,2.8686,2.8633,2.8636,95
20141001|2014-06-23 10:30,23,2.8635,2.8655,2.8621,2.8633,59
20141001|2014-06-23 11:00,23,2.866,2.8694,2.8643,2.8694,10
20141001|2014-06-23 11:30,23,2.8708,2.8714,2.8688,2.8688,19
20141001|2014-06-23 12:00,23,2.8683,2.8683,2.866,2.866,7
20141001|2014-06-23 13:00,23,2.8685,2.8708,2.8675,2.8685,67
20141001|2014-06-23 13:30,23,2.8697,2.8704,2.8663,2.8665,28
20141001|2014-06-23 14:00,23,2.8681,2.8693,2.867,2.867,20
20141001|2014-06-23 14:30,23,2.8674,2.8707,2.8674,2.8703,37
20141001|2014-06-23 15:00,23,2.8698,2.8699,2.8695,2.8695,32
20141001|2014-06-23 18:00,24,2.8693,2.8693,2.8693,2.8693,1
20141001|2014-06-23 18:30,24,2.8607,2.8607,2.8605,2.8605,2
20141001|2014-06-23 21:00,24,2.8636,2.8636,2.8636,2.8636,1
20141001|2014-06-23 21:30,24,2.8635,2.8635,2.8635,2.8635,1
20141001|2014-06-24 01:30,24,2.8648,2.8648,2.8648,2.8648,1
20141001|2014-06-24 02:30,24,2.8616,2.8616,2.8616,2.8616,1
20141001|2014-06-24 03:00,24,2.8618,2.8618,2.8618,2.8618,1
20141001|2014-06-24 03:30,24,2.8594,2.8594,2.8594,2.8594,1
20141001|2014-06-24 04:00,24,2.8693,2.8693,2.8693,2.8693,1
20141001|2014-06-24 04:30,24,2.8681,2.8681,2.8681,2.8681,4
20141001|2014-06-24 06:00,24,2.8735,2.8746,2.8735,2.8746,3
20141001|2014-06-24 06:30,24,2.8752,2.8752,2.8752,2.8752,1
20141001|2014-06-24 07:00,24,2.8742,2.8742,2.8713,2.8725,41
20141001|2014-06-24 08:00,24,2.8722,2.8735,2.8653,2.8658,96
20141001|2014-06-24 08:30,24,2.8657,2.8688,2.862,2.8681,70
20141001|2014-06-24 09:00,24,2.8703,2.8806,2.8703,2.8793,93
20141001|2014-06-24 09:30,24,2.8771,2.8809,2.8769,2.8803,10
20141001|2014-06-24 10:00,24,2.8807,2.8862,2.8797,2.8862,30
20141001|2014-06-24 10:30,24,2.8843,2.8861,2.8814,2.8814,8
20141001|2014-06-24 11:00,24,2.883,2.8874,2.8823,2.8874,76
20141001|2014-06-24 11:30,24,2.8855,2.8866,2.8846,2.8862,107
20141001|2014-06-24 12:00,24,2.8804,2.8804,2.8804,2.8804,1
20141001|2014-06-24 12:30,24,2.8821,2.8838,2.8802,2.8812,98
20141001|2014-06-24 13:00,24,2.8828,2.8859,2.8797,2.8845,163
20141001|2014-06-24 14:00,24,2.8841,2.8848,2.882,2.8833,35
20141001|2014-06-24 14:30,24,2.8815,2.8822,2.8815,2.882,23
20141001|2014-06-24 15:00,24,2.8808,2.882,2.8803,2.8815,57
20141001|2014-06-24 15:30,24,2.8792,2.8821,2.879,2.8821,6
20141001|2014-06-24 19:00,25,2.8848,2.8848,2.8848,2.8848,1
20141001|2014-06-25 02:00,25,2.8693,2.8693,2.8678,2.8678,3
20141001|2014-06-25 04:00,25,2.8672,2.8672,2.8672,2.8672,1
20141001|2014-06-25 05:00,25,2.8697,2.8697,2.8685,2.8685,2
20141001|2014-06-25 07:00,25,2.8636,2.8636,2.8612,2.8612,14
20141001|2014-06-25 07:30,25,2.862,2.8625,2.8563,2.8604,29
20141001|2014-06-25 08:00,25,2.8576,2.8595,2.8547,2.8568,58
20141001|2014-06-25 08:30,25,2.8573,2.8594,2.8517,2.8547,42
20141001|2014-06-25 09:00,25,2.8546,2.8605,2.8546,2.8552,85
20141001|2014-06-25 09:30,25,2.8575,2.8655,2.8575,2.8624,19
20141001|2014-06-25 10:00,25,2.861,2.8626,2.8586,2.8611,157
20141001|2014-06-25 10:30,25,2.8597,2.8598,2.8568,2.8588,21
20141001|2014-06-25 11:00,25,2.8557,2.8591,2.8557,2.8591,7
20141001|2014-06-25 12:00,25,2.8621,2.8621,2.8621,2.8621,1
20141001|2014-06-25 12:30,25,2.8691,2.8691,2.8691,2.8691,1
20141001|2014-06-25 13:00,25,2.8674,2.8679,2.8631,2.8678,18
20141001|2014-06-25 13:30,25,2.8681,2.8681,2.8662,2.8662,3
20141001|2014-06-25 14:00,25,2.8695,2.8695,2.8695,2.8695,1
20141001|2014-06-25 15:00,25,2.871,2.871,2.8703,2.8708,13
20141001|2014-06-25 15:30,25,2.8697,2.8707,2.8697,2.8707,42
20141001|2014-06-25 19:00,26,2.8736,2.8736,2.8724,2.8729,10
20141001|2014-06-25 20:00,26,2.8698,2.8708,2.8698,2.87,6
20141001|2014-06-25 21:00,26,2.8686,2.8686,2.8681,2.8681,2
20141001|2014-06-25 21:30,26,2.8655,2.8658,2.861,2.8612,15
20141001|2014-06-25 23:00,26,2.8655,2.8655,2.8655,2.8655,1
20141001|2014-06-26 00:30,26,2.8641,2.8677,2.8641,2.8677,9
20141001|2014-06-26 02:00,26,2.8682,2.8682,2.8682,2.8682,1
20141001|2014-06-26 02:30,26,2.8651,2.8651,2.8651,2.8651,1
20141001|2014-06-26 03:00,26,2.8632,2.8632,2.8632,2.8632,1
20141001|2014-06-26 03:30,26,2.8615,2.8615,2.8615,2.8615,1
20141001|2014-06-26 04:30,26,2.8651,2.8702,2.8651,2.8681,45
20141001|2014-06-26 05:00,26,2.8657,2.8657,2.8633,2.8633,3
20141001|2014-06-26 05:30,26,2.8655,2.8658,2.8612,2.8612,7
20141001|2014-06-26 06:00,26,2.8627,2.8627,2.8627,2.8627,1
20141001|2014-06-26 06:30,26,2.861,2.861,2.8586,2.8586,19
20141001|2014-06-26 07:00,26,2.8596,2.8608,2.8592,2.8608,4
20141001|2014-06-26 07:30,26,2.8603,2.8603,2.8603,2.8603,1
20141001|2014-06-26 08:00,26,2.8582,2.8615,2.856,2.8588,87
20141001|2014-06-26 08:30,26,2.8585,2.8585,2.8504,2.8504,104
20141001|2014-06-26 09:00,26,2.8535,2.8585,2.8527,2.8534,46
20141001|2014-06-26 09:30,26,2.8522,2.8523,2.8522,2.8523,2
20141001|2014-06-26 10:00,26,2.8522,2.853,2.8506,2.8521,72
20141001|2014-06-26 10:30,26,2.8535,2.8559,2.8511,2.8527,69
20141001|2014-06-26 11:00,26,2.8529,2.8545,2.8529,2.8545,8
20141001|2014-06-26 11:30,26,2.8545,2.8555,2.8544,2.8549,7
20141001|2014-06-26 12:00,26,2.8555,2.8591,2.8555,2.8589,33
20141001|2014-06-26 12:30,26,2.8596,2.8636,2.8596,2.8599,82
20141001|2014-06-26 13:00,26,2.86,2.861,2.8507,2.8535,283
20141001|2014-06-26 13:30,26,2.8532,2.8537,2.8515,2.8524,23
20141001|2014-06-26 14:00,26,2.8515,2.8537,2.8515,2.8537,55
20141001|2014-06-26 15:00,26,2.8532,2.8532,2.8532,2.8532,5
20141001|2014-06-26 15:30,26,2.8532,2.8532,2.8517,2.8517,15
20141001|2014-06-26 16:00,26,2.8531,2.8531,2.8524,2.8524,15
20141001|2014-06-26 19:30,27,2.8537,2.8537,2.8537,2.8537,1
20141001|2014-06-26 20:00,27,2.8531,2.8531,2.8531,2.8531,4
20141001|2014-06-26 21:00,27,2.8528,2.8531,2.8523,2.8523,11
20141001|2014-06-26 21:30,27,2.8531,2.8531,2.8526,2.8526,5
20141001|2014-06-26 22:00,27,2.8531,2.8542,2.8527,2.8527,12
20141001|2014-06-26 22:30,27,2.8537,2.854,2.8525,2.8527,10
20141001|2014-06-26 23:00,27,2.854,2.854,2.8528,2.8528,10
20141001|2014-06-27 00:30,27,2.8514,2.8514,2.85,2.85,2
20141001|2014-06-27 01:30,27,2.85,2.85,2.85,2.85,1
20141001|2014-06-27 02:30,27,2.8545,2.8545,2.8534,2.8534,5
20141001|2014-06-27 03:00,27,2.8546,2.8546,2.8545,2.8545,2
20141001|2014-06-27 04:30,27,2.8596,2.8614,2.8588,2.8614,14
20141001|2014-06-27 05:00,27,2.8614,2.8617,2.8611,2.8611,14
20141001|2014-06-27 05:30,27,2.8629,2.8636,2.8616,2.8619,42
20141001|2014-06-27 06:00,27,2.8628,2.863,2.861,2.863,21
20141001|2014-06-27 06:30,27,2.8619,2.8628,2.86,2.8614,11
20141001|2014-06-27 07:00,27,2.8616,2.8659,2.8616,2.8659,86
20141001|2014-06-27 07:30,27,2.8658,2.8736,2.8656,2.8706,66
20141001|2014-06-27 08:00,27,2.8693,2.8727,2.8684,2.8694,83
20141001|2014-06-27 08:30,27,2.8696,2.8717,2.8671,2.8687,67
20141001|2014-06-27 09:00,27,2.8674,2.8689,2.8604,2.8653,119
20141001|2014-06-27 09:30,27,2.8644,2.8667,2.8623,2.8637,58
20141001|2014-06-27 10:00,27,2.8566,2.8575,2.8537,2.8572,70
20141001|2014-06-27 10:30,27,2.8572,2.8586,2.8556,2.8583,56
20141001|2014-06-27 11:00,27,2.858,2.8608,2.8574,2.8608,35
20141001|2014-06-27 11:30,27,2.8614,2.8634,2.8604,2.8624,18
20141001|2014-06-27 12:00,27,2.8629,2.8629,2.8593,2.8602,54
20141001|2014-06-27 12:30,27,2.8624,2.8624,2.8587,2.8587,23
20141001|2014-06-27 13:00,27,2.8587,2.8635,2.8582,2.8599,177
20141001|2014-06-27 13:30,27,2.8599,2.8607,2.8568,2.8574,35
20141001|2014-06-27 14:00,27,2.857,2.8623,2.857,2.8623,22
20141001|2014-06-27 14:30,27,2.8621,2.8622,2.86,2.861,10
20141001|2014-06-27 15:00,27,2.8594,2.8594,2.8594,2.8594,1
20141001|2014-06-27 16:00,27,2.864,2.864,2.864,2.864,1
20141001|2014-06-29 17:00,30,2.8582,2.8582,2.8582,2.8582,2
20141001|2014-06-29 17:30,30,2.8568,2.8571,2.8568,2.8571,3
20141001|2014-06-29 22:30,30,2.8573,2.8573,2.8573,2.8573,1
20141001|2014-06-29 23:30,30,2.8564,2.8564,2.8564,2.8564,1
20141001|2014-06-30 01:00,30,2.8557,2.8557,2.8557,2.8557,1
20141001|2014-06-30 01:30,30,2.854,2.854,2.854,2.854,1
20141001|2014-06-30 03:30,30,2.8466,2.8466,2.8466,2.8466,1
20141001|2014-06-30 04:00,30,2.847,2.847,2.847,2.847,3
20141001|2014-06-30 04:30,30,2.8478,2.8479,2.8466,2.8466,4
20141001|2014-06-30 05:00,30,2.8474,2.8474,2.8463,2.8466,19
20141001|2014-06-30 05:30,30,2.8476,2.8476,2.8475,2.8475,3
20141001|2014-06-30 06:00,30,2.8479,2.8479,2.8469,2.8469,2
20141001|2014-06-30 06:30,30,2.8454,2.8479,2.8438,2.8463,40
20141001|2014-06-30 07:00,30,2.8466,2.8476,2.8464,2.8464,6
20141001|2014-06-30 07:30,30,2.8419,2.8433,2.8404,2.8427,49
20141001|2014-06-30 08:00,30,2.8427,2.8483,2.8421,2.8466,84
20141001|2014-06-30 08:30,30,2.8467,2.8473,2.8443,2.8466,121
20141001|2014-06-30 09:00,30,2.8469,2.8472,2.8404,2.8461,157
20141001|2014-06-30 09:30,30,2.8454,2.8466,2.8376,2.842,54
20141001|2014-06-30 10:00,30,2.8432,2.8448,2.8385,2.8435,36
20141001|2014-06-30 10:30,30,2.8443,2.8443,2.835,2.8359,19
20141001|2014-06-30 11:00,30,2.8326,2.8372,2.8326,2.8372,4
20141001|2014-06-30 11:30,30,2.8351,2.8351,2.8331,2.8331,9
20141001|2014-06-30 12:30,30,2.8352,2.8394,2.8352,2.8394,14
20141001|2014-06-30 13:00,30,2.8405,2.845,2.8342,2.8377,123
20141001|2014-06-30 13:30,30,2.8378,2.8395,2.8375,2.8395,4
20141001|2014-06-30 14:00,30,2.842,2.842,2.837,2.838,37
20141001|2014-06-30 14:30,30,2.8384,2.8389,2.8384,2.8389,8
20141001|2014-06-30 15:00,30,2.8367,2.8378,2.8367,2.8378,2
20141001|2014-06-30 15:30,30,2.8379,2.8379,2.8377,2.8377,4
20141001|2014-06-30 17:30,1,2.8366,2.8366,2.8366,2.8366,1
20141001|2014-06-30 21:00,1,2.8395,2.8395,2.8395,2.8395,1
20141001|2014-07-01 01:30,1,2.8427,2.8434,2.8427,2.8433,3
20141001|2014-07-01 02:00,1,2.8457,2.8457,2.8412,2.8412,57
20141001|2014-07-01 03:00,1,2.8407,2.8407,2.8407,2.8407,1
20141001|2014-07-01 03:30,1,2.845,2.845,2.845,2.845,1
20141001|2014-07-01 04:00,1,2.8416,2.8416,2.8416,2.8416,1
20141001|2014-07-01 04:30,1,2.8392,2.8392,2.8392,2.8392,1
20141001|2014-07-01 05:00,1,2.8399,2.8399,2.8399,2.8399,1
20141001|2014-07-01 06:00,1,2.8417,2.8417,2.8417,2.8417,1
20141001|2014-07-01 06:30,1,2.8428,2.8428,2.8428,2.8428,2
20141001|2014-07-01 07:00,1,2.8399,2.84,2.8389,2.8391,9
20141001|2014-07-01 07:30,1,2.8412,2.8439,2.8388,2.8393,31
20141001|2014-07-01 08:00,1,2.8391,2.841,2.8335,2.8347,127
20141001|2014-07-01 08:30,1,2.8346,2.8409,2.8341,2.8398,102
20141001|2014-07-01 09:00,1,2.839,2.8402,2.8314,2.8323,56
20141001|2014-07-01 09:30,1,2.8318,2.8329,2.8274,2.8308,45
20141001|2014-07-01 10:00,1,2.8317,2.8325,2.8285,2.8316,126
20141001|2014-07-01 10:30,1,2.8312,2.8331,2.8277,2.8277,32
20141001|2014-07-01 11:00,1,2.8276,2.8283,2.8247,2.8283,75
20141001|2014-07-01 11:30,1,2.828,2.8281,2.8244,2.8277,21
20141001|2014-07-01 12:00,1,2.8264,2.8264,2.8245,2.8245,26
20141001|2014-07-01 12:30,1,2.8254,2.827,2.8234,2.827,9
20141001|2014-07-01 13:00,1,2.8271,2.8364,2.8269,2.8364,63
20141001|2014-07-01 13:30,1,2.834,2.8343,2.8311,2.8311,25
20141001|2014-07-01 14:00,1,2.8329,2.8359,2.8329,2.8342,8
20141001|2014-07-01 14:30,1,2.8344,2.835,2.8341,2.8348,48
20141001|2014-07-01 15:00,1,2.8352,2.8352,2.8336,2.8343,58
20141001|2014-07-01 15:30,1,2.8342,2.8353,2.8339,2.8348,23
20141001|2014-07-01 16:00,1,2.8348,2.8348,2.8324,2.8324,12
20141001|2014-07-01 17:00,2,2.8354,2.8358,2.8354,2.8358,3
20141001|2014-07-01 19:30,2,2.8326,2.8347,2.8325,2.8347,4
20141001|2014-07-02 00:30,2,2.8354,2.8354,2.8354,2.8354,1
20141001|2014-07-02 02:30,2,2.8348,2.8348,2.8345,2.8345,2
20141001|2014-07-02 03:30,2,2.8354,2.8354,2.8341,2.8341,2
20141001|2014-07-02 04:00,2,2.8306,2.8306,2.8237,2.8237,4
20141001|2014-07-02 05:00,2,2.8195,2.8195,2.8183,2.8195,7
20141001|2014-07-02 05:30,2,2.8188,2.8206,2.8184,2.8206,20
20141001|2014-07-02 06:00,2,2.8198,2.8234,2.8198,2.8234,3
20141001|2014-07-02 06:30,2,2.8228,2.8232,2.821,2.821,16
20141001|2014-07-02 07:30,2,2.8175,2.8188,2.8168,2.8175,28
20141001|2014-07-02 08:00,2,2.817,2.8186,2.8159,2.818,42
20141001|2014-07-02 08:30,2,2.8194,2.8196,2.817,2.8173,49
20141001|2014-07-02 09:00,2,2.8166,2.8172,2.8086,2.8143,67
20141001|2014-07-02 09:30,2,2.8211,2.8325,2.8211,2.8286,48
20141001|2014-07-02 10:00,2,2.833,2.835,2.8261,2.8261,48
20141001|2014-07-02 10:30,2,2.8259,2.826,2.8231,2.8231,26
20141001|2014-07-02 11:00,2,2.8177,2.8179,2.8086,2.8109,13
20141001|2014-07-02 11:30,2,2.8141,2.8141,2.8129,2.8129,15
20141001|2014-07-02 12:00,2,2.816,2.8163,2.8152,2.816,10
20141001|2014-07-02 12:30,2,2.8161,2.8164,2.8151,2.8157,8
20141001|2014-07-02 13:00,2,2.8145,2.8203,2.8145,2.8195,34
20141001|2014-07-02 13:30,2,2.8193,2.8197,2.8166,2.8166,7
20141001|2014-07-02 14:00,2,2.818,2.818,2.818,2.818,3
20141001|2014-07-03 01:30,3,2.8127,2.8136,2.8127,2.8136,3
20141001|2014-07-03 03:00,3,2.8074,2.8074,2.8074,2.8074,1
20141001|2014-07-03 03:30,3,2.8079,2.8104,2.8079,2.8104,4
20141001|2014-07-03 04:30,3,2.8086,2.8086,2.8067,2.8079,27
20141001|2014-07-03 05:00,3,2.8074,2.8101,2.8069,2.8101,33
20141001|2014-07-03 05:30,3,2.8086,2.8086,2.8086,2.8086,2
20141001|2014-07-03 07:00,3,2.8085,2.8085,2.8084,2.8085,4
20141001|2014-07-03 07:30,3,2.8115,2.8155,2.8115,2.8152,28
20141001|2014-07-03 08:00,3,2.8146,2.8191,2.8137,2.819,61
20141001|2014-07-03 08:30,3,2.8178,2.8178,2.814,2.8154,23
20141001|2014-07-03 09:00,3,2.816,2.816,2.815,2.8156,5
20141001|2014-07-03 09:30,3,2.8154,2.8191,2.8133,2.8174,6
20141001|2014-07-03 10:00,3,2.8167,2.8167,2.8112,2.8114,74
20141001|2014-07-03 10:30,3,2.8118,2.814,2.8114,2.8124,68
20141001|2014-07-03 11:30,3,2.8115,2.8122,2.81,2.8122,53
20141001|2014-07-03 12:00,3,2.8129,2.813,2.8124,2.8124,4
20141001|2014-07-03 12:30,3,2.8149,2.816,2.8149,2.816,17
20141001|2014-07-03 13:00,3,2.8138,2.8189,2.8095,2.8189,224
20141001|2014-07-03 13:30,3,2.8159,2.8159,2.8148,2.8152,31
20141001|2014-07-03 14:00,3,2.816,2.816,2.8143,2.8143,47
20141001|2014-07-03 15:00,3,2.814,2.814,2.814,2.814,1
20141001|2014-07-04 01:00,4,2.8152,2.8152,2.8152,2.8152,1
20141001|2014-07-04 02:00,4,2.8145,2.8145,2.8119,2.8145,15
20141001|2014-07-04 02:30,4,2.8153,2.8161,2.8153,2.816,15
20141001|2014-07-04 08:00,4,2.8076,2.8094,2.8076,2.8094,13
20141001|2014-07-04 09:00,4,2.8106,2.8109,2.8106,2.8109,4
20141001|2014-07-04 10:00,4,2.8095,2.8104,2.808,2.8091,15
20141001|2014-07-04 10:30,4,2.811,2.8121,2.8109,2.8109,10
20141001|2014-07-06 18:30,7,2.8101,2.8101,2.8101,2.8101,1
20141001|2014-07-07 02:00,7,2.8061,2.8061,2.8061,2.8061,1
20141001|2014-07-07 03:30,7,2.8078,2.8078,2.807,2.807,3
20141001|2014-07-07 04:00,7,2.8072,2.8081,2.8062,2.8075,51
20141001|2014-07-07 04:30,7,2.808,2.8091,2.8063,2.809,9
20141001|2014-07-07 06:30,7,2.8065,2.8065,2.8063,2.8063,2
20141001|2014-07-07 07:00,7,2.8061,2.8061,2.8041,2.8041,4
20141001|2014-07-07 07:30,7,2.8058,2.8082,2.8058,2.8068,16
20141001|2014-07-07 08:00,7,2.8083,2.8084,2.7992,2.8018,81
20141001|2014-07-07 08:30,7,2.8009,2.8009,2.7926,2.796,133
20141001|2014-07-07 09:00,7,2.7961,2.7988,2.7953,2.7972,98
20141001|2014-07-07 09:30,7,2.7963,2.7968,2.7923,2.7928,23
20141001|2014-07-07 10:00,7,2.7927,2.7927,2.7874,2.7892,187
20141001|2014-07-07 10:30,7,2.7892,2.7924,2.788,2.7898,222
20141001|2014-07-07 11:00,7,2.7902,2.7963,2.7895,2.7962,98
20141001|2014-07-07 11:30,7,2.7945,2.7945,2.7921,2.7921,10
20141001|2014-07-07 12:00,7,2.7905,2.7905,2.7905,2.7905,1
20141001|2014-07-07 12:30,7,2.7929,2.7929,2.7929,2.7929,2
20141001|2014-07-07 13:00,7,2.7892,2.7933,2.7892,2.7918,42
20141001|2014-07-07 13:30,7,2.7906,2.7908,2.7891,2.7891,8
20141001|2014-07-07 14:00,7,2.7892,2.7892,2.7865,2.7865,2
20141001|2014-07-07 14:30,7,2.7869,2.7869,2.7869,2.7869,1
20141001|2014-07-07 16:00,7,2.7852,2.7852,2.7852,2.7852,1
20141001|2014-07-07 19:00,8,2.7861,2.7861,2.7851,2.7851,2
20141001|2014-07-07 23:30,8,2.7844,2.7844,2.7844,2.7844,1
20141001|2014-07-08 00:00,8,2.7844,2.7844,2.7842,2.7842,5
20141001|2014-07-08 00:30,8,2.7845,2.7845,2.7845,2.7845,1
20141001|2014-07-08 03:00,8,2.7796,2.7796,2.7796,2.7796,1
20141001|2014-07-08 03:30,8,2.7842,2.7842,2.7842,2.7842,1
20141001|2014-07-08 04:00,8,2.783,2.783,2.7828,2.7828,25
20141001|2014-07-08 04:30,8,2.7803,2.7803,2.7801,2.7801,2
20141001|2014-07-08 05:30,8,2.7797,2.7797,2.7796,2.7796,3
20141001|2014-07-08 06:00,8,2.779,2.779,2.779,2.779,1
20141001|2014-07-08 06:30,8,2.7816,2.7819,2.7816,2.7819,2
20141001|2014-07-08 07:00,8,2.7839,2.786,2.7839,2.786,3
20141001|2014-07-08 07:30,8,2.7864,2.7864,2.7854,2.7855,38
20141001|2014-07-08 08:00,8,2.786,2.789,2.7827,2.7885,181
20141001|2014-07-08 08:30,8,2.7876,2.792,2.7856,2.786,294
20141001|2014-07-08 09:00,8,2.7832,2.7851,2.7806,2.7829,76
20141001|2014-07-08 09:30,8,2.7816,2.7866,2.7816,2.7856,18
20141001|2014-07-08 10:00,8,2.7851,2.7863,2.7771,2.7798,103
20141001|2014-07-08 10:30,8,2.7802,2.7806,2.7752,2.7771,67
20141001|2014-07-08 11:00,8,2.7778,2.7783,2.7701,2.7717,27
20141001|2014-07-08 11:30,8,2.7712,2.7727,2.7709,2.7727,11
20141001|2014-07-08 12:00,8,2.773,2.773,2.773,2.773,1
20141001|2014-07-08 12:30,8,2.7727,2.7727,2.768,2.7713,26
20141001|2014-07-08 13:00,8,2.7706,2.7761,2.7663,2.7752,140
20141001|2014-07-08 13:30,8,2.7715,2.7735,2.7714,2.7732,15
20141001|2014-07-08 14:00,8,2.7725,2.7735,2.7722,2.7735,3
20141001|2014-07-08 14:30,8,2.7761,2.7761,2.775,2.775,4
20141001|2014-07-08 15:00,8,2.7747,2.7755,2.7747,2.7755,4
20141001|2014-07-08 15:30,8,2.7754,2.7755,2.7714,2.7735,8
20141001|2014-07-08 16:00,8,2.7755,2.7755,2.7755,2.7755,1
20141001|2014-07-09 00:00,9,2.771,2.771,2.771,2.771,1
20141001|2014-07-09 03:30,9,2.7635,2.766,2.7635,2.7658,4
20141001|2014-07-09 05:00,9,2.7663,2.7663,2.7663,2.7663,1
20141001|2014-07-09 06:30,9,2.7663,2.7663,2.7625,2.7625,5
20141001|2014-07-09 07:00,9,2.7649,2.7649,2.7649,2.7649,1
20141001|2014-07-09 07:30,9,2.763,2.7633,2.7582,2.7599,81
20141001|2014-07-09 08:00,9,2.7571,2.7603,2.7571,2.7584,89
20141001|2014-07-09 08:30,9,2.7581,2.7589,2.7557,2.7563,168
20141001|2014-07-09 09:00,9,2.7561,2.7569,2.7511,2.7569,84
20141001|2014-07-09 09:30,9,2.753,2.7584,2.7518,2.7552,87
20141001|2014-07-09 10:00,9,2.7557,2.7557,2.7488,2.7556,115
20141001|2014-07-09 10:30,9,2.7549,2.7577,2.7536,2.7541,220
20141001|2014-07-09 11:00,9,2.754,2.7562,2.7509,2.7535,260
20141001|2014-07-09 11:30,9,2.7534,2.7543,2.7513,2.752,47
20141001|2014-07-09 12:00,9,2.7507,2.7527,2.7501,2.7522,71
20141001|2014-07-09 12:30,9,2.7524,2.7534,2.749,2.7494,149
20141001|2014-07-09 13:00,9,2.7497,2.751,2.7473,2.7475,438
20141001|2014-07-09 13:30,9,2.7475,2.7496,2.7475,2.7482,34
20141001|2014-07-09 14:00,9,2.7497,2.7534,2.7497,2.7534,9
20141001|2014-07-09 14:30,9,2.7503,2.7503,2.7495,2.7495,30
20141001|2014-07-09 15:00,9,2.748,2.748,2.7465,2.7465,37
20141001|2014-07-09 15:30,9,2.7456,2.7465,2.7454,2.7464,23
20141001|2014-07-09 19:00,10,2.7397,2.7423,2.7397,2.7411,25
20141001|2014-07-09 19:30,10,2.7417,2.7417,2.741,2.7415,21
20141001|2014-07-09 20:00,10,2.7415,2.7421,2.7413,2.7415,29
20141001|2014-07-09 22:30,10,2.7426,2.7426,2.7426,2.7426,5
20141001|2014-07-10 00:00,10,2.7425,2.7425,2.7419,2.7419,11
20141001|2014-07-10 01:00,10,2.7427,2.7427,2.7416,2.7425,20
20141001|2014-07-10 01:30,10,2.7437,2.7437,2.7437,2.7437,2
20141001|2014-07-10 02:00,10,2.7416,2.7418,2.7391,2.7391,14
20141001|2014-07-10 02:30,10,2.7396,2.7397,2.7394,2.7394,13
20141001|2014-07-10 03:00,10,2.7401,2.7401,2.7392,2.7392,7
20141001|2014-07-10 03:30,10,2.743,2.743,2.7426,2.7426,6
20141001|2014-07-10 04:00,10,2.7486,2.75,2.7483,2.75,25
20141001|2014-07-10 05:30,10,2.746,2.746,2.7459,2.746,10
20141001|2014-07-10 06:30,10,2.7503,2.7513,2.7498,2.7513,24
20141001|2014-07-10 07:00,10,2.7495,2.7522,2.7494,2.7496,19
20141001|2014-07-10 07:30,10,2.75,2.75,2.7475,2.7475,4
20141001|2014-07-10 08:00,10,2.7474,2.7474,2.7425,2.7432,149
20141001|2014-07-10 08:30,10,2.7437,2.7489,2.7434,2.7489,103
20141001|2014-07-10 09:00,10,2.7487,2.7519,2.7475,2.7489,53
20141001|2014-07-10 09:30,10,2.747,2.7486,2.7454,2.7471,91
20141001|2014-07-10 10:00,10,2.7481,2.7499,2.7447,2.7463,201
20141001|2014-07-10 10:30,10,2.7456,2.7531,2.7452,2.75,222
20141001|2014-07-10 11:00,10,2.7507,2.7528,2.7505,2.7528,19
20141001|2014-07-10 11:30,10,2.7508,2.7524,2.75,2.7524,23
20141001|2014-07-10 12:00,10,2.7521,2.7572,2.7521,2.7572,47
20141001|2014-07-10 12:30,10,2.7587,2.7625,2.7587,2.7611,31
20141001|2014-07-10 13:00,10,2.7645,2.7713,2.7645,2.7682,168
20141001|2014-07-10 13:30,10,2.7685,2.7697,2.7685,2.7697,3
20141001|2014-07-10 14:00,10,2.7694,2.7707,2.7694,2.7707,2
20141001|2014-07-10 14:30,10,2.7686,2.7695,2.767,2.7686,39
20141001|2014-07-10 18:00,11,2.7672,2.7672,2.7672,2.7672,1
20141001|2014-07-10 18:30,11,2.7672,2.7672,2.7671,2.7671,3
20141001|2014-07-10 23:30,11,2.7678,2.7678,2.7678,2.7678,1
20141001|2014-07-11 00:00,11,2.7677,2.7684,2.7677,2.7684,5
20141001|2014-07-11 01:30,11,2.7665,2.7665,2.7636,2.7638,4
20141001|2014-07-11 02:00,11,2.7598,2.7627,2.759,2.7627,3
20141001|2014-07-11 02:30,11,2.7581,2.7581,2.7581,2.7581,1
20141001|2014-07-11 03:00,11,2.7579,2.7579,2.7579,2.7579,2
20141001|2014-07-11 03:30,11,2.7585,2.7588,2.7582,2.7584,46
20141001|2014-07-11 04:00,11,2.7646,2.7646,2.764,2.764,3
20141001|2014-07-11 07:30,11,2.7561,2.7562,2.7522,2.7525,30
20141001|2014-07-11 08:00,11,2.751,2.7512,2.743,2.7431,145
20141001|2014-07-11 08:30,11,2.7444,2.7458,2.7423,2.743,38
20141001|2014-07-11 09:00,11,2.743,2.7441,2.7412,2.742,10
20141001|2014-07-11 09:30,11,2.7418,2.744,2.741,2.7425,27
20141001|2014-07-11 10:00,11,2.7407,2.7407,2.7306,2.7315,33
20141001|2014-07-11 10:30,11,2.7334,2.7338,2.7301,2.7307,141
20141001|2014-07-11 11:00,11,2.7325,2.7325,2.7325,2.7325,1
20141001|2014-07-11 11:30,11,2.7313,2.734,2.7313,2.7334,14
20141001|2014-07-11 12:00,11,2.7332,2.7332,2.7158,2.718,61
20141001|2014-07-11 12:30,11,2.7177,2.7256,2.7177,2.7256,8
20141001|2014-07-11 13:00,11,2.7278,2.728,2.7174,2.7229,54
20141001|2014-07-11 13:30,11,2.7228,2.7239,2.7209,2.7209,36
20141001|2014-07-11 14:00,11,2.7224,2.7224,2.721,2.721,5
20141001|2014-07-11 14:30,11,2.721,2.7229,2.721,2.7229,2
20141001|2014-07-11 15:00,11,2.7237,2.7243,2.7237,2.7243,150
20141001|2014-07-13 17:00,14,2.7191,2.7212,2.7179,2.7195,32
20141001|2014-07-13 20:30,14,2.7209,2.7209,2.7209,2.7209,1
20141001|2014-07-14 02:00,14,2.72,2.7205,2.72,2.7205,4
20141001|2014-07-14 03:30,14,2.7285,2.7314,2.7283,2.7302,37
20141001|2014-07-14 04:00,14,2.7347,2.7352,2.7335,2.7337,28
20141001|2014-07-14 06:00,14,2.7337,2.7337,2.7337,2.7337,1
20141001|2014-07-14 06:30,14,2.7352,2.7352,2.7352,2.7352,1
20141001|2014-07-14 07:00,14,2.7404,2.7404,2.7371,2.7373,35
20141001|2014-07-14 07:30,14,2.7383,2.7393,2.7383,2.7389,14
20141001|2014-07-14 08:00,14,2.7371,2.7376,2.7326,2.7335,81
20141001|2014-07-14 08:30,14,2.7318,2.7335,2.7311,2.7335,21
20141001|2014-07-14 09:00,14,2.7347,2.7417,2.7301,2.7301,102
20141001|2014-07-14 09:30,14,2.7304,2.7304,2.7261,2.7275,46
20141001|2014-07-14 10:00,14,2.7275,2.7347,2.7275,2.7327,269
20141001|2014-07-14 10:30,14,2.7323,2.7371,2.7323,2.7339,61
20141001|2014-07-14 11:00,14,2.7347,2.7353,2.7334,2.7334,4
20141001|2014-07-14 11:30,14,2.733,2.733,2.7282,2.7287,11
20141001|2014-07-14 12:00,14,2.7295,2.7309,2.7275,2.7302,24
20141001|2014-07-14 12:30,14,2.7309,2.7309,2.7276,2.7283,35
20141001|2014-07-14 13:00,14,2.728,2.744,2.728,2.7437,168
20141001|2014-07-14 13:30,14,2.7433,2.7433,2.7402,2.7402,7
20141001|2014-07-14 14:00,14,2.7406,2.7406,2.7404,2.7404,9
20141001|2014-07-14 14:30,14,2.7421,2.7421,2.7421,2.7421,1
20141001|2014-07-14 21:30,15,2.737,2.737,2.737,2.737,1
20141001|2014-07-15 01:00,15,2.7361,2.7376,2.7354,2.7376,5
20141001|2014-07-15 02:00,15,2.7341,2.7345,2.7341,2.7345,3
20141001|2014-07-15 02:30,15,2.7348,2.736,2.7336,2.7357,13
20141001|2014-07-15 03:00,15,2.7365,2.7365,2.7362,2.7362,2
20141001|2014-07-15 03:30,15,2.7334,2.7357,2.7334,2.7357,27
20141001|2014-07-15 04:30,15,2.7317,2.7329,2.7303,2.7326,76
20141001|2014-07-15 05:00,15,2.7322,2.7329,2.7303,2.7329,10
20141001|2014-07-15 05:30,15,2.7275,2.7297,2.7275,2.7297,24
20141001|2014-07-15 06:00,15,2.7282,2.7282,2.7266,2.7266,10
20141001|2014-07-15 07:00,15,2.7306,2.7306,2.7306,2.7306,1
20141001|2014-07-15 07:30,15,2.7248,2.7248,2.7195,2.7209,149
20141001|2014-07-15 08:00,15,2.7201,2.7201,2.711,2.7112,98
20141001|2014-07-15 08:30,15,2.7129,2.7153,2.7052,2.7063,75
20141001|2014-07-15 09:00,15,2.7055,2.708,2.6998,2.6998,78
20141001|2014-07-15 09:30,15,2.6989,2.7036,2.6906,2.6941,251
20141001|2014-07-15 10:00,15,2.692,2.6938,2.6862,2.6902,115
20141001|2014-07-15 10:30,15,2.6921,2.6948,2.6921,2.6948,184
20141001|2014-07-15 11:00,15,2.6953,2.7024,2.6953,2.6961,38
20141001|2014-07-15 11:30,15,2.6973,2.6973,2.6937,2.6967,69
20141001|2014-07-15 12:00,15,2.6963,2.7081,2.6963,2.7041,63
20141001|2014-07-15 12:30,15,2.7023,2.705,2.7012,2.7012,11
20141001|2014-07-15 13:00,15,2.7016,2.7129,2.6996,2.7073,46
20141001|2014-07-15 13:30,15,2.7026,2.7026,2.7003,2.7003,4
20141001|2014-07-15 14:00,15,2.7056,2.7056,2.699,2.699,24
20141001|2014-07-15 14:30,15,2.7048,2.7054,2.7048,2.7049,18
20141001|2014-07-15 15:00,15,2.7079,2.7079,2.7079,2.7079,1
20141001|2014-07-15 15:30,15,2.7075,2.709,2.7075,2.7085,20
20141001|2014-07-15 17:30,16,2.7107,2.7107,2.7107,2.7107,1
20141001|2014-07-15 18:00,16,2.71,2.71,2.71,2.71,1
20141001|2014-07-15 21:30,16,2.7139,2.715,2.7139,2.7148,4
20141001|2014-07-15 22:00,16,2.7153,2.7153,2.7153,2.7153,1
20141001|2014-07-16 00:30,16,2.7162,2.7163,2.7162,2.7163,2
20141001|2014-07-16 01:30,16,2.7186,2.7188,2.7186,2.7188,2
20141001|2014-07-16 02:00,16,2.7202,2.7219,2.7195,2.7219,13
20141001|2014-07-16 02:30,16,2.7195,2.7216,2.7195,2.7216,5
20141001|2014-07-16 03:00,16,2.7197,2.7219,2.7178,2.7217,78
20141001|2014-07-16 04:00,16,2.7231,2.7231,2.7206,2.7222,54
20141001|2014-07-16 06:00,16,2.7193,2.725,2.7193,2.725,59
20141001|2014-07-16 06:30,16,2.7233,2.7233,2.7228,2.7228,19
20141001|2014-07-16 07:30,16,2.7218,2.7229,2.7175,2.7178,85
20141001|2014-07-16 08:00,16,2.7164,2.717,2.7106,2.7108,212
20141001|2014-07-16 08:30,16,2.7113,2.7182,2.7113,2.7182,59
20141001|2014-07-16 09:00,16,2.7185,2.7185,2.7159,2.7159,5
20141001|2014-07-16 09:30,16,2.7176,2.7234,2.7104,2.7126,57
20141001|2014-07-16 10:00,16,2.7131,2.7215,2.7122,2.7158,75
20141001|2014-07-16 10:30,16,2.7152,2.7152,2.7073,2.708,151
20141001|2014-07-16 11:00,16,2.7074,2.7085,2.7033,2.7085,65
20141001|2014-07-16 11:30,16,2.7105,2.7105,2.7066,2.7089,144
20141001|2014-07-16 12:00,16,2.7102,2.7103,2.7083,2.7094,24
20141001|2014-07-16 12:30,16,2.7083,2.7093,2.7063,2.7081,25
20141001|2014-07-16 13:00,16,2.7081,2.7089,2.6992,2.6994,82
20141001|2014-07-16 13:30,16,2.6993,2.7012,2.6993,2.7012,12
20141001|2014-07-16 14:00,16,2.701,2.7011,2.7,2.7001,49
20141001|2014-07-16 14:30,16,2.702,2.702,2.7017,2.7017,10
20141001|2014-07-16 15:00,16,2.7003,2.7024,2.7003,2.7012,44
20141001|2014-07-16 15:30,16,2.7009,2.701,2.7004,2.7004,22
20141001|2014-07-16 16:00,16,2.6995,2.6995,2.6995,2.6995,1
20141001|2014-07-16 18:00,17,2.698,2.698,2.698,2.698,1
20141001|2014-07-16 21:00,17,2.6986,2.6986,2.698,2.698,9
20141001|2014-07-16 23:00,17,2.6969,2.6969,2.6967,2.6967,7
20141001|2014-07-17 01:30,17,2.6967,2.6967,2.6935,2.6935,3
20141001|2014-07-17 02:00,17,2.6933,2.6943,2.6908,2.6943,5
20141001|2014-07-17 02:30,17,2.7003,2.7066,2.7003,2.7061,55
20141001|2014-07-17 03:00,17,2.7026,2.7026,2.6999,2.6999,2
20141001|2014-07-17 04:00,17,2.699,2.699,2.699,2.699,2
20141001|2014-07-17 06:30,17,2.7013,2.7046,2.7003,2.7046,4
20141001|2014-07-17 07:00,17,2.7012,2.7048,2.6947,2.6968,232
20141001|2014-07-17 07:30,17,2.696,2.7055,2.6958,2.7029,201
20141001|2014-07-17 08:00,17,2.7015,2.7037,2.6984,2.7009,91
20141001|2014-07-17 08:30,17,2.6994,2.7001,2.6903,2.6967,56
20141001|2014-07-17 09:00,17,2.6959,2.6981,2.6892,2.6902,192
20141001|2014-07-17 09:30,17,2.6905,2.6938,2.6881,2.6881,162
20141001|2014-07-17 10:00,17,2.6884,2.702,2.6868,2.6999,18
20141001|2014-07-17 10:30,17,2.7019,2.7056,2.6981,2.7036,224
20141001|2014-07-17 11:00,17,2.7047,2.7103,2.7004,2.7004,117
20141001|2014-07-17 11:30,17,2.6999,2.7048,2.6999,2.7047,60
20141001|2014-07-17 12:00,17,2.7045,2.7072,2.7045,2.707,85
20141001|2014-07-17 12:30,17,2.7057,2.7069,2.7037,2.7052,91
20141001|2014-07-17 13:00,17,2.7052,2.7078,2.6961,2.7026,57
20141001|2014-07-17 13:30,17,2.7,2.7,2.7,2.7,1
20141001|2014-07-17 14:00,17,2.6998,2.6998,2.6995,2.6996,5
20141001|2014-07-17 14:30,17,2.7008,2.7008,2.6984,2.6984,15
20141001|2014-07-17 15:00,17,2.6987,2.6991,2.6985,2.6987,42
20141001|2014-07-17 15:30,17,2.7117,2.7136,2.7087,2.7087,33
20141001|2014-07-17 18:00,18,2.7121,2.7121,2.7121,2.7121,1
20141001|2014-07-17 20:30,18,2.7118,2.7118,2.7118,2.7118,3
20141001|2014-07-18 00:30,18,2.7105,2.7108,2.7105,2.7108,3
20141001|2014-07-18 02:30,18,2.7103,2.7103,2.7103,2.7103,1
20141001|2014-07-18 03:30,18,2.7121,2.7121,2.7121,2.7121,1
20141001|2014-07-18 04:00,18,2.7103,2.7103,2.7103,2.7103,2
20141001|2014-07-18 06:30,18,2.709,2.709,2.709,2.709,1
20141001|2014-07-18 07:00,18,2.7059,2.7059,2.7059,2.7059,1
20141001|2014-07-18 07:30,18,2.7037,2.7074,2.7013,2.7054,52
20141001|2014-07-18 08:00,18,2.7054,2.7119,2.7049,2.7084,62
20141001|2014-07-18 08:30,18,2.7067,2.7069,2.7027,2.7034,21
20141001|2014-07-18 09:00,18,2.7031,2.7085,2.7009,2.7049,34
20141001|2014-07-18 09:30,18,2.7052,2.7081,2.7052,2.706,153
20141001|2014-07-18 10:00,18,2.706,2.7062,2.7039,2.706,59
20141001|2014-07-18 10:30,18,2.7045,2.706,2.6945,2.6945,91
20141001|2014-07-18 11:00,18,2.6952,2.6971,2.693,2.6944,85
20141001|2014-07-18 11:30,18,2.6947,2.6964,2.6919,2.6919,40
20141001|2014-07-18 12:00,18,2.6921,2.6921,2.6861,2.688,86
20141001|2014-07-18 12:30,18,2.6884,2.6896,2.6868,2.6891,22
20141001|2014-07-18 13:00,18,2.6888,2.6891,2.6798,2.6853,189
20141001|2014-07-18 13:30,18,2.6843,2.6856,2.6814,2.6814,16
20141001|2014-07-18 14:00,18,2.6795,2.6855,2.6794,2.6848,142
20141001|2014-07-18 14:30,18,2.6856,2.6856,2.6856,2.6856,1
20141001|2014-07-18 15:00,18,2.6862,2.6862,2.6862,2.6862,1
20141001|2014-07-20 17:00,21,2.6795,2.6795,2.6771,2.678,21
20141001|2014-07-20 17:30,21,2.678,2.6785,2.6771,2.6771,23
20141001|2014-07-20 18:00,21,2.6784,2.6791,2.6772,2.6791,13
20141001|2014-07-20 18:30,21,2.6798,2.684,2.6786,2.6834,40
20141001|2014-07-20 19:00,21,2.684,2.6855,2.684,2.6855,64
20141001|2014-07-20 20:00,21,2.6882,2.6882,2.6866,2.6875,12
20141001|2014-07-20 21:00,21,2.6845,2.6845,2.6834,2.6839,97
20141001|2014-07-20 22:00,21,2.6845,2.6867,2.6845,2.6867,156
20141001|2014-07-20 22:30,21,2.6867,2.6886,2.6867,2.6886,85
20141001|2014-07-20 23:30,21,2.6863,2.6885,2.6863,2.6885,3
20141001|2014-07-21 00:30,21,2.6886,2.6886,2.6886,2.6886,1
20141001|2014-07-21 01:00,21,2.6886,2.6886,2.6871,2.6871,52
20141001|2014-07-21 02:00,21,2.68,2.6841,2.68,2.6841,4
20141001|2014-07-21 02:30,21,2.6831,2.6836,2.6831,2.6836,4
20141001|2014-07-21 03:00,21,2.6845,2.6845,2.6822,2.6832,39
20141001|2014-07-21 03:30,21,2.6876,2.6977,2.6876,2.6953,46
20141001|2014-07-21 04:00,21,2.6925,2.694,2.6924,2.6927,42
20141001|2014-07-21 04:30,21,2.6917,2.6923,2.6897,2.6897,5
20141001|2014-07-21 05:00,21,2.6892,2.6904,2.6892,2.6902,3
20141001|2014-07-21 05:30,21,2.6889,2.6889,2.6889,2.6889,1
20141001|2014-07-21 06:00,21,2.688,2.6881,2.6872,2.6881,49
20141001|2014-07-21 06:30,21,2.6877,2.6912,2.687,2.6909,25
20141001|2014-07-21 07:00,21,2.6927,2.6945,2.6922,2.6924,36
20141001|2014-07-21 07:30,21,2.6929,2.6956,2.6917,2.6923,161
20141001|2014-07-21 08:00,21,2.6925,2.6953,2.6916,2.6941,460
20141001|2014-07-21 08:30,21,2.6944,2.697,2.6927,2.6961,336
20141001|2014-07-21 09:00,21,2.6966,2.6987,2.6951,2.6962,222
20141001|2014-07-21 09:30,21,2.6966,2.7015,2.693,2.7013,93
20141001|2014-07-21 10:00,21,2.7012,2.7055,2.6964,2.6979,289
20141001|2014-07-21 10:30,21,2.6978,2.7008,2.6963,2.699,277
20141001|2014-07-21 11:00,21,2.6985,2.7017,2.6979,2.6979,45
20141001|2014-07-21 11:30,21,2.6988,2.6991,2.6944,2.6978,349
20141001|2014-07-21 12:00,21,2.6981,2.6999,2.698,2.6992,26
20141001|2014-07-21 12:30,21,2.6995,2.706,2.6994,2.706,187
20141001|2014-07-21 13:00,21,2.7065,2.7143,2.7018,2.7095,678
20141001|2014-07-21 13:30,21,2.7098,2.7104,2.7085,2.7102,30
20141001|2014-07-21 14:00,21,2.7092,2.7113,2.7065,2.7113,57
20141001|2014-07-21 14:30,21,2.7127,2.7127,2.7096,2.7098,49
20141001|2014-07-21 15:30,21,2.7122,2.7122,2.7122,2.7122,1
20141001|2014-07-21 20:30,22,2.7081,2.7081,2.7081,2.7081,1
20141001|2014-07-21 22:30,22,2.7166,2.7166,2.7166,2.7166,1
20141001|2014-07-21 23:30,22,2.7176,2.7176,2.7176,2.7176,1
20141001|2014-07-22 01:00,22,2.7117,2.7117,2.7117,2.7117,1
20141001|2014-07-22 01:30,22,2.711,2.711,2.7107,2.7107,5
20141001|2014-07-22 03:00,22,2.7196,2.7197,2.7173,2.7173,5
20141001|2014-07-22 03:30,22,2.7205,2.7205,2.7196,2.7196,6
20141001|2014-07-22 04:00,22,2.7229,2.7234,2.7229,2.7234,4
20141001|2014-07-22 04:30,22,2.7248,2.7248,2.7243,2.7243,2
20141001|2014-07-22 05:00,22,2.725,2.7253,2.725,2.7253,5
20141001|2014-07-22 05:30,22,2.728,2.7281,2.7271,2.7277,21
20141001|2014-07-22 06:00,22,2.7277,2.7277,2.7245,2.7247,35
20141001|2014-07-22 06:30,22,2.7272,2.7277,2.725,2.725,4
20141001|2014-07-22 07:00,22,2.7274,2.7274,2.7247,2.726,21
20141001|2014-07-22 07:30,22,2.7262,2.727,2.7208,2.7248,234
20141001|2014-07-22 08:00,22,2.7242,2.7265,2.721,2.7216,472
20141001|2014-07-22 08:30,22,2.722,2.722,2.7138,2.7183,117
20141001|2014-07-22 09:00,22,2.7156,2.7179,2.7137,2.7161,51
20141001|2014-07-22 09:30,22,2.7152,2.7162,2.7073,2.7081,71
20141001|2014-07-22 10:00,22,2.7071,2.7107,2.7056,2.7091,158
20141001|2014-07-22 10:30,22,2.7093,2.712,2.7044,2.7054,204
20141001|2014-07-22 11:00,22,2.7055,2.7103,2.7046,2.7054,236
20141001|2014-07-22 11:30,22,2.7044,2.7054,2.7027,2.7033,173
20141001|2014-07-22 12:00,22,2.701,2.7024,2.6988,2.7015,158
20141001|2014-07-22 12:30,22,2.7015,2.7015,2.6992,2.6992,140
20141001|2014-07-22 13:00,22,2.6992,2.7002,2.6906,2.6922,336
20141001|2014-07-22 13:30,22,2.6927,2.6951,2.6923,2.6946,11
20141001|2014-07-22 14:00,22,2.6959,2.6959,2.6952,2.6952,6
20141001|2014-07-22 14:30,22,2.6976,2.6976,2.696,2.696,16
20141001|2014-07-22 15:30,22,2.6938,2.6938,2.6835,2.6835,62
20141001|2014-07-22 16:00,22,2.6831,2.6833,2.6818,2.6825,16
20141001|2014-07-22 19:00,23,2.6827,2.6827,2.6827,2.6827,1
20141001|2014-07-22 20:00,23,2.6888,2.6888,2.6888,2.6888,20
20141001|2014-07-22 20:30,23,2.6897,2.6897,2.6897,2.6897,2
20141001|2014-07-22 21:00,23,2.6886,2.6886,2.6886,2.6886,2
20141001|2014-07-22 23:30,23,2.6868,2.6868,2.6856,2.6856,4
20141001|2014-07-23 00:00,23,2.6856,2.6856,2.6856,2.6856,3
20141001|2014-07-23 00:30,23,2.6887,2.6895,2.6887,2.6895,3
20141001|2014-07-23 01:00,23,2.6887,2.6887,2.6887,2.6887,1
20141001|2014-07-23 01:30,23,2.6892,2.6892,2.687,2.687,16
20141001|2014-07-23 02:30,23,2.6892,2.6892,2.6892,2.6892,2
20141001|2014-07-23 03:00,23,2.6892,2.6892,2.6892,2.6892,1
20141001|2014-07-23 03:30,23,2.6894,2.6926,2.6894,2.6904,37
20141001|2014-07-23 04:00,23,2.6908,2.6908,2.689,2.6891,28
20141001|2014-07-23 04:30,23,2.6929,2.6961,2.6929,2.6957,23
20141001|2014-07-23 05:30,23,2.6955,2.6955,2.6955,2.6955,2
20141001|2014-07-23 06:00,23,2.6989,2.6997,2.6989,2.6997,4
20141001|2014-07-23 06:30,23,2.6975,2.6989,2.6975,2.6988,4
20141001|2014-07-23 07:00,23,2.6965,2.6969,2.695,2.6969,13
20141001|2014-07-23 07:30,23,2.6981,2.6985,2.6951,2.6974,241
20141001|2014-07-23 08:00,23,2.6977,2.7034,2.6975,2.7017,241
20141001|2014-07-23 08:30,23,2.7022,2.7033,2.6993,2.6993,196
20141001|2014-07-23 09:00,23,2.6989,2.6991,2.6954,2.6968,84
20141001|2014-07-23 09:30,23,2.6978,2.6984,2.6911,2.6964,415
20141001|2014-07-23 10:00,23,2.6958,2.7022,2.6952,2.6957,189
20141001|2014-07-23 10:30,23,2.6954,2.6969,2.6914,2.6932,364
20141001|2014-07-23 11:00,23,2.694,2.6944,2.6764,2.6802,521
20141001|2014-07-23 11:30,23,2.6794,2.6815,2.6781,2.6803,147
20141001|2014-07-23 12:00,23,2.6802,2.6825,2.6798,2.6825,64
20141001|2014-07-23 12:30,23,2.6855,2.6904,2.6855,2.6891,119
20141001|2014-07-23 13:00,23,2.6897,2.6939,2.6869,2.6919,555
20141001|2014-07-23 13:30,23,2.6913,2.6923,2.691,2.6918,72
20141001|2014-07-23 14:00,23,2.6917,2.6951,2.6917,2.694,31
20141001|2014-07-23 14:30,23,2.695,2.698,2.695,2.6951,203
20141001|2014-07-23 15:00,23,2.6955,2.6955,2.6948,2.6948,2
20141001|2014-07-23 17:30,24,2.7002,2.7002,2.7002,2.7002,1
20141001|2014-07-23 18:00,24,2.702,2.702,2.7016,2.7016,2
20141001|2014-07-23 19:00,24,2.6991,2.6991,2.6975,2.6975,6
20141001|2014-07-23 19:30,24,2.6982,2.6982,2.6978,2.6978,3
20141001|2014-07-23 20:00,24,2.6971,2.6971,2.6971,2.6971,1
20141001|2014-07-23 21:00,24,2.6971,2.6973,2.6971,2.6973,2
20141001|2014-07-23 21:30,24,2.6973,2.6977,2.6973,2.6977,8
20141001|2014-07-23 23:00,24,2.6978,2.6978,2.6978,2.6978,1
20141001|2014-07-23 23:30,24,2.6983,2.6983,2.6983,2.6983,1
20141001|2014-07-24 00:00,24,2.6994,2.6994,2.6994,2.6994,3
20141001|2014-07-24 01:00,24,2.6949,2.6949,2.6941,2.6941,3
20141001|2014-07-24 01:30,24,2.6941,2.6941,2.6939,2.6939,4
20141001|2014-07-24 02:00,24,2.6929,2.6929,2.6904,2.6917,34
20141001|2014-07-24 02:30,24,2.6907,2.6907,2.6873,2.6873,4
20141001|2014-07-24 03:00,24,2.6885,2.6885,2.6885,2.6885,2
20141001|2014-07-24 03:30,24,2.6889,2.6898,2.6889,2.6891,12
20141001|2014-07-24 04:00,24,2.6867,2.6867,2.6858,2.6858,2
20141001|2014-07-24 04:30,24,2.689,2.689,2.6885,2.6885,4
20141001|2014-07-24 05:00,24,2.6887,2.6887,2.6876,2.6876,4
20141001|2014-07-24 05:30,24,2.6879,2.6892,2.6868,2.6869,14
20141001|2014-07-24 06:00,24,2.6887,2.6935,2.6883,2.6935,66
20141001|2014-07-24 06:30,24,2.693,2.6952,2.693,2.6945,7
20141001|2014-07-24 07:00,24,2.6961,2.6961,2.6925,2.693,69
20141001|2014-07-24 07:30,24,2.6936,2.6936,2.6861,2.6905,247
20141001|2014-07-24 08:00,24,2.69,2.6911,2.6833,2.6853,410
20141001|2014-07-24 08:30,24,2.6856,2.6865,2.6824,2.6836,180
20141001|2014-07-24 09:00,24,2.6836,2.6838,2.6719,2.6719,283
20141001|2014-07-24 09:30,24,2.6723,2.6769,2.6718,2.6739,387
20141001|2014-07-24 10:00,24,2.6744,2.6777,2.6723,2.6765,196
20141001|2014-07-24 10:30,24,2.6761,2.6827,2.669,2.6696,253
20141001|2014-07-24 11:00,24,2.6704,2.6725,2.6684,2.6716,77
20141001|2014-07-24 11:30,24,2.6722,2.6735,2.6715,2.6718,202
20141001|2014-07-24 12:00,24,2.6716,2.6723,2.665,2.6657,375
20141001|2014-07-24 12:30,24,2.6657,2.6703,2.6643,2.6696,325
20141001|2014-07-24 13:00,24,2.6697,2.6737,2.6674,2.6704,384
20141001|2014-07-24 13:30,24,2.6696,2.6717,2.6696,2.6716,19
20141001|2014-07-24 14:00,24,2.6731,2.6763,2.673,2.6763,16
20141001|2014-07-24 14:30,24,2.6764,2.6782,2.6764,2.6782,20
20141001|2014-07-24 15:00,24,2.6771,2.6782,2.6771,2.6782,5
20141001|2014-07-24 15:30,24,2.677,2.677,2.677,2.677,2
20141001|2014-07-24 17:00,25,2.6799,2.6799,2.6799,2.6799,5
20141001|2014-07-24 18:00,25,2.6808,2.6808,2.6808,2.6808,2
20141001|2014-07-24 18:30,25,2.6809,2.6809,2.6809,2.6809,1
20141001|2014-07-24 19:30,25,2.6809,2.6811,2.6809,2.6811,2
20141001|2014-07-24 20:30,25,2.6803,2.6803,2.6803,2.6803,7
20141001|2014-07-24 21:00,25,2.6792,2.6792,2.679,2.679,3
20141001|2014-07-24 21:30,25,2.6771,2.6771,2.6771,2.6771,1
20141001|2014-07-24 22:00,25,2.6785,2.6805,2.6785,2.6805,12
20141001|2014-07-24 22:30,25,2.6783,2.6783,2.6783,2.6783,1
20141001|2014-07-24 23:00,25,2.678,2.678,2.6778,2.6778,2
20141001|2014-07-25 00:30,25,2.6772,2.6773,2.6767,2.6767,16
20141001|2014-07-25 01:00,25,2.677,2.682,2.677,2.682,55
20141001|2014-07-25 02:30,25,2.6745,2.6745,2.6745,2.6745,5
20141001|2014-07-25 03:30,25,2.6782,2.6802,2.6782,2.6802,4
20141001|2014-07-25 04:00,25,2.6784,2.6784,2.6779,2.6779,14
20141001|2014-07-25 04:30,25,2.6779,2.678,2.6777,2.6778,29
20141001|2014-07-25 05:00,25,2.6796,2.6796,2.6774,2.6774,3
20141001|2014-07-25 05:30,25,2.6757,2.6768,2.6743,2.6743,58
20141001|2014-07-25 06:00,25,2.6752,2.6756,2.6752,2.6756,14
20141001|2014-07-25 06:30,25,2.6763,2.6796,2.6763,2.6796,23
20141001|2014-07-25 07:00,25,2.68,2.6805,2.6757,2.6787,31
20141001|2014-07-25 07:30,25,2.6794,2.6829,2.6788,2.6817,175
20141001|2014-07-25 08:00,25,2.6823,2.6844,2.6699,2.6731,329
20141001|2014-07-25 08:30,25,2.6722,2.6775,2.669,2.6708,166
20141001|2014-07-25 09:00,25,2.6711,2.6734,2.6693,2.6698,140
20141001|2014-07-25 09:30,25,2.6707,2.6899,2.6688,2.6844,413
20141001|2014-07-25 10:00,25,2.6846,2.7011,2.6846,2.6907,373
20141001|2014-07-25 10:30,25,2.6895,2.6954,2.6892,2.69,223
20141001|2014-07-25 11:00,25,2.6903,2.6996,2.6886,2.699,61
20141001|2014-07-25 11:30,25,2.6993,2.6993,2.6928,2.6928,134
20141001|2014-07-25 12:00,25,2.6927,2.6927,2.6891,2.692,41
20141001|2014-07-25 12:30,25,2.6909,2.6975,2.6898,2.6953,91
20141001|2014-07-25 13:00,25,2.6968,2.6992,2.6903,2.6978,525
20141001|2014-07-25 13:30,25,2.698,2.6994,2.6968,2.6994,126
20141001|2014-07-25 14:00,25,2.6986,2.7032,2.6986,2.7005,99
20141001|2014-07-25 14:30,25,2.7014,2.7014,2.6986,2.6993,7
20141001|2014-07-25 15:00,25,2.6991,2.6991,2.6991,2.6991,5
20141001|2014-07-25 15:30,25,2.6986,2.6986,2.6986,2.6986,3
20141001|2014-07-25 16:00,25,2.699,2.699,2.699,2.699,1
20141001|2014-07-27 17:00,28,2.7001,2.7024,2.7001,2.7024,10
20141001|2014-07-27 19:00,28,2.6985,2.6985,2.6985,2.6985,3
20141001|2014-07-27 22:00,28,2.6916,2.6916,2.6916,2.6916,1
20141001|2014-07-28 00:00,28,2.6947,2.6947,2.6947,2.6947,1
20141001|2014-07-28 01:00,28,2.6974,2.6981,2.6972,2.6981,30
20141001|2014-07-28 02:00,28,2.6968,2.6973,2.696,2.696,4
20141001|2014-07-28 03:00,28,2.6911,2.6911,2.6896,2.6897,21
20141001|2014-07-28 03:30,28,2.6898,2.6912,2.6895,2.6912,14
20141001|2014-07-28 04:00,28,2.6895,2.6897,2.6869,2.6869,37
20141001|2014-07-28 04:30,28,2.6869,2.6882,2.6868,2.688,12
20141001|2014-07-28 05:00,28,2.6876,2.6884,2.6876,2.6878,3
20141001|2014-07-28 05:30,28,2.6874,2.6881,2.687,2.6877,77
20141001|2014-07-28 06:00,28,2.6877,2.6877,2.6877,2.6877,1
20141001|2014-07-28 06:30,28,2.687,2.6881,2.6867,2.688,24
20141001|2014-07-28 07:00,28,2.6875,2.69,2.686,2.687,74
20141001|2014-07-28 07:30,28,2.687,2.687,2.6837,2.6844,105
20141001|2014-07-28 08:00,28,2.6851,2.6861,2.6794,2.6794,277
20141001|2014-07-28 08:30,28,2.6795,2.6825,2.6772,2.6806,128
20141001|2014-07-28 09:00,28,2.6802,2.6805,2.6767,2.6805,337
20141001|2014-07-28 09:30,28,2.6798,2.6824,2.6768,2.6789,269
20141001|2014-07-28 10:00,28,2.6789,2.6884,2.6765,2.6866,203
20141001|2014-07-28 10:30,28,2.6865,2.6925,2.6855,2.689,74
20141001|2014-07-28 11:00,28,2.6892,2.6953,2.6892,2.695,80
20141001|2014-07-28 11:30,28,2.6939,2.6948,2.689,2.6937,60
20141001|2014-07-28 12:00,28,2.6932,2.6956,2.693,2.695,200
20141001|2014-07-28 12:30,28,2.6951,2.7016,2.6951,2.6996,190
20141001|2014-07-28 13:00,28,2.7006,2.7006,2.6823,2.6868,438
20141001|2014-07-28 13:30,28,2.6853,2.6865,2.6847,2.6863,15
20141001|2014-07-28 14:00,28,2.6852,2.6871,2.6844,2.6858,26
20141001|2014-07-28 14:30,28,2.6862,2.6862,2.6849,2.6849,14
20141001|2014-07-28 15:00,28,2.6845,2.6845,2.6833,2.6833,7
20141001|2014-07-28 16:00,28,2.6845,2.6845,2.6845,2.6845,1
20141001|2014-07-28 21:00,29,2.6858,2.6858,2.6858,2.6858,2
20141001|2014-07-28 22:00,29,2.6841,2.6841,2.6841,2.6841,1
20141001|2014-07-28 23:00,29,2.6845,2.6845,2.6845,2.6845,1
20141001|2014-07-29 01:30,29,2.6855,2.6855,2.6855,2.6855,1
20141001|2014-07-29 02:30,29,2.688,2.6907,2.688,2.6907,3
20141001|2014-07-29 03:30,29,2.6962,2.6988,2.6962,2.6988,16
20141001|2014-07-29 04:00,29,2.6989,2.6999,2.6989,2.6999,4
20141001|2014-07-29 04:30,29,2.6965,2.6975,2.6965,2.6975,2
20141001|2014-07-29 05:00,29,2.6976,2.6977,2.6965,2.6965,7
20141001|2014-07-29 05:30,29,2.6966,2.6966,2.693,2.6955,36
20141001|2014-07-29 06:00,29,2.695,2.6961,2.695,2.695,31
20141001|2014-07-29 06:30,29,2.6955,2.6965,2.6907,2.6907,129
20141001|2014-07-29 07:00,29,2.6909,2.6964,2.6872,2.696,83
20141001|2014-07-29 07:30,29,2.6964,2.7048,2.6899,2.7025,652
20141001|2014-07-29 08:00,29,2.7023,2.7023,2.694,2.6949,797
20141001|2014-07-29 08:30,29,2.6937,2.6952,2.6903,2.6932,226
20141001|2014-07-29 09:00,29,2.6932,2.6961,2.6853,2.6956,338
20141001|2014-07-29 09:30,29,2.6949,2.7,2.6949,2.6989,469
20141001|2014-07-29 10:00,29,2.6985,2.6985,2.6896,2.6896,116
20141001|2014-07-29 10:30,29,2.6896,2.6903,2.6837,2.6855,128
20141001|2014-07-29 11:00,29,2.6857,2.6898,2.6853,2.689,144
20141001|2014-07-29 11:30,29,2.6892,2.6896,2.6844,2.687,69
20141001|2014-07-29 12:00,29,2.6868,2.6895,2.686,2.6895,25
20141001|2014-07-29 12:30,29,2.6895,2.6943,2.6895,2.6939,220
20141001|2014-07-29 13:00,29,2.6939,2.7016,2.6931,2.7001,838
20141001|2014-07-29 13:30,29,2.6991,2.6991,2.6957,2.6962,34
20141001|2014-07-29 14:00,29,2.6951,2.7004,2.6951,2.6969,26
20141001|2014-07-29 14:30,29,2.6979,2.6983,2.6974,2.6978,23
20141001|2014-07-29 15:00,29,2.6977,2.6977,2.6972,2.6972,22
20141001|2014-07-29 15:30,29,2.6983,2.7014,2.6983,2.7,122
20141001|2014-07-29 16:00,29,2.6974,2.6984,2.6974,2.6984,6
20141001|2014-07-29 17:00,30,2.6901,2.6901,2.6901,2.6901,5
20141001|2014-07-29 17:30,30,2.6909,2.6946,2.6909,2.6946,5
20141001|2014-07-29 20:30,30,2.6943,2.6945,2.6928,2.6928,3
20141001|2014-07-29 21:00,30,2.6947,2.6947,2.6942,2.6942,2
20141001|2014-07-29 22:00,30,2.6949,2.6949,2.6949,2.6949,16
20141001|2014-07-29 23:30,30,2.6949,2.6949,2.6949,2.6949,1
20141001|2014-07-30 00:00,30,2.6949,2.6949,2.6949,2.6949,14
20141001|2014-07-30 00:30,30,2.6949,2.6949,2.6949,2.6949,3
20141001|2014-07-30 02:00,30,2.6949,2.6973,2.6949,2.6973,13
20141001|2014-07-30 02:30,30,2.702,2.705,2.702,2.7039,8
20141001|2014-07-30 03:00,30,2.7051,2.7051,2.704,2.704,3
20141001|2014-07-30 03:30,30,2.7005,2.7007,2.6986,2.6986,52
20141001|2014-07-30 04:00,30,2.6992,2.6992,2.6962,2.6962,3
20141001|2014-07-30 04:30,30,2.6953,2.6958,2.6931,2.694,22
20141001|2014-07-30 05:00,30,2.6935,2.6956,2.6935,2.6956,11
20141001|2014-07-30 05:30,30,2.6972,2.6977,2.697,2.6972,20
20141001|2014-07-30 06:00,30,2.6958,2.6989,2.6958,2.6986,36
20141001|2014-07-30 06:30,30,2.6974,2.6991,2.6963,2.6965,29
20141001|2014-07-30 07:00,30,2.6954,2.6997,2.6954,2.6997,14
20141001|2014-07-30 07:30,30,2.6999,2.7067,2.6998,2.7061,100
20141001|2014-07-30 08:00,30,2.7053,2.7085,2.7011,2.7027,273
20141001|2014-07-30 08:30,30,2.7033,2.7078,2.7015,2.7041,159
20141001|2014-07-30 09:00,30,2.7029,2.7058,2.6966,2.7053,223
20141001|2014-07-30 09:30,30,2.7053,2.7073,2.6923,2.6964,452
20141001|2014-07-30 10:00,30,2.6962,2.6977,2.6913,2.6913,282
20141001|2014-07-30 10:30,30,2.6914,2.697,2.6827,2.6844,290
20141001|2014-07-30 11:00,30,2.6854,2.6854,2.6755,2.6798,504
20141001|2014-07-30 11:30,30,2.6789,2.681,2.6767,2.6767,178
20141001|2014-07-30 12:00,30,2.6761,2.6763,2.6653,2.6662,204
20141001|2014-07-30 12:30,30,2.6679,2.6715,2.66,2.6622,166
20141001|2014-07-30 13:00,30,2.6622,2.6743,2.661,2.6712,685
20141001|2014-07-30 13:30,30,2.6712,2.6712,2.6616,2.6636,59
20141001|2014-07-30 14:00,30,2.6643,2.6656,2.6594,2.6603,32
20141001|2014-07-30 14:30,30,2.6609,2.6609,2.6562,2.6607,37
20141001|2014-07-30 15:00,30,2.6607,2.6607,2.6607,2.6607,3
20141001|2014-07-30 16:00,30,2.6576,2.6578,2.6576,2.6578,5
20141001|2014-07-30 18:00,31,2.6583,2.6583,2.6583,2.6583,1
20141001|2014-07-30 19:00,31,2.6583,2.6583,2.6583,2.6583,2
20141001|2014-07-30 21:00,31,2.6611,2.6611,2.6611,2.6611,3
20141001|2014-07-30 21:30,31,2.661,2.661,2.661,2.661,7
20141001|2014-07-30 22:00,31,2.661,2.661,2.661,2.661,2
20141001|2014-07-30 22:30,31,2.661,2.661,2.661,2.661,3
20141001|2014-07-30 23:00,31,2.661,2.6611,2.661,2.6611,30
20141001|2014-07-30 23:30,31,2.6626,2.6626,2.6626,2.6626,1
20141001|2014-07-31 00:00,31,2.6625,2.6625,2.6625,2.6625,1
20141001|2014-07-31 01:00,31,2.6626,2.6626,2.6626,2.6626,1
20141001|2014-07-31 01:30,31,2.6616,2.6616,2.6615,2.6616,8
20141001|2014-07-31 02:00,31,2.658,2.6581,2.6531,2.6531,80
20141001|2014-07-31 02:30,31,2.6526,2.6568,2.6526,2.6568,13
20141001|2014-07-31 03:00,31,2.6525,2.6525,2.651,2.651,25
20141001|2014-07-31 03:30,31,2.652,2.652,2.6488,2.6488,16
20141001|2014-07-31 04:00,31,2.6488,2.6489,2.6416,2.6459,72
20141001|2014-07-31 04:30,31,2.6485,2.651,2.6477,2.6507,28
20141001|2014-07-31 05:00,31,2.6493,2.6507,2.6492,2.6506,22
20141001|2014-07-31 05:30,31,2.652,2.6545,2.652,2.6545,8
20141001|2014-07-31 06:00,31,2.6563,2.6591,2.6563,2.6591,57
20141001|2014-07-31 06:30,31,2.6591,2.6605,2.6591,2.6595,24
20141001|2014-07-31 07:00,31,2.6583,2.6602,2.6573,2.6594,52
20141001|2014-07-31 07:30,31,2.6595,2.6621,2.6548,2.6621,261
20141001|2014-07-31 08:00,31,2.6616,2.6667,2.6597,2.6626,421
20141001|2014-07-31 08:30,31,2.664,2.6645,2.655,2.6608,184
20141001|2014-07-31 09:00,31,2.6608,2.6691,2.6587,2.6675,376
20141001|2014-07-31 09:30,31,2.6675,2.6675,2.6602,2.6667,131
20141001|2014-07-31 10:00,31,2.6665,2.6679,2.6577,2.6604,319
20141001|2014-07-31 10:30,31,2.66,2.6611,2.646,2.647,371
20141001|2014-07-31 11:00,31,2.6456,2.6473,2.6378,2.6433,480
20141001|2014-07-31 11:30,31,2.6426,2.647,2.6403,2.6431,144
20141001|2014-07-31 12:00,31,2.6451,2.6465,2.6394,2.6414,136
20141001|2014-07-31 12:30,31,2.6414,2.6466,2.6404,2.6449,136
20141001|2014-07-31 13:00,31,2.6455,2.6614,2.6455,2.659,720
20141001|2014-07-31 13:30,31,2.6574,2.6574,2.6488,2.6494,112
20141001|2014-07-31 14:00,31,2.6497,2.6497,2.6425,2.6426,90
20141001|2014-07-31 14:30,31,2.646,2.646,2.6444,2.6444,13
20141001|2014-07-31 15:00,31,2.6443,2.6477,2.6443,2.6477,18
20141001|2014-07-31 15:30,31,2.6477,2.6477,2.6401,2.6401,10
20141001|2014-07-31 16:00,31,2.6424,2.643,2.638,2.6384,4
20141001|2014-07-31 17:30,1,2.6452,2.6453,2.6448,2.6453,13
20141001|2014-07-31 18:00,1,2.6451,2.6451,2.6451,2.6451,1
20141001|2014-07-31 18:30,1,2.6429,2.6429,2.6429,2.6429,1
20141001|2014-07-31 19:00,1,2.6453,2.6453,2.6453,2.6453,1
20141001|2014-07-31 19:30,1,2.644,2.644,2.644,2.644,1
20141001|2014-07-31 21:30,1,2.6474,2.6474,2.6474,2.6474,3
20141001|2014-07-31 22:00,1,2.6474,2.6474,2.6474,2.6474,13
20141001|2014-07-31 23:30,1,2.6499,2.6499,2.6499,2.6499,2
20141001|2014-08-01 01:00,1,2.6489,2.6489,2.6489,2.6489,1
20141001|2014-08-01 01:30,1,2.6499,2.6502,2.6497,2.6502,24
20141001|2014-08-01 02:00,1,2.6496,2.6496,2.648,2.648,3
20141001|2014-08-01 02:30,1,2.6504,2.6504,2.6504,2.6504,2
20141001|2014-08-01 03:00,1,2.6512,2.6519,2.6512,2.6519,5
20141001|2014-08-01 03:30,1,2.65,2.65,2.6466,2.6485,13
20141001|2014-08-01 04:00,1,2.6506,2.6506,2.65,2.6506,27
20141001|2014-08-01 04:30,1,2.645,2.645,2.6423,2.6439,75
20141001|2014-08-01 05:00,1,2.6411,2.6411,2.6384,2.6405,22
20141001|2014-08-01 05:30,1,2.6448,2.6463,2.6448,2.6451,28
20141001|2014-08-01 06:00,1,2.6452,2.6511,2.6449,2.6511,91
20141001|2014-08-01 06:30,1,2.6479,2.6491,2.6462,2.6491,33
20141001|2014-08-01 07:00,1,2.6493,2.6501,2.6452,2.6467,46
20141001|2014-08-01 07:30,1,2.6485,2.6493,2.6411,2.6413,249
20141001|2014-08-01 08:00,1,2.641,2.6439,2.6309,2.6324,670
20141001|2014-08-01 08:30,1,2.6323,2.6324,2.6245,2.6245,241
20141001|2014-08-01 09:00,1,2.6249,2.6257,2.6153,2.6219,460
20141001|2014-08-01 09:30,1,2.6212,2.6224,2.6147,2.6179,439
20141001|2014-08-01 10:00,1,2.6173,2.6179,2.6096,2.6115,796
20141001|2014-08-01 10:30,1,2.6107,2.6162,2.6096,2.6135,435
20141001|2014-08-01 11:00,1,2.6141,2.6196,2.6125,2.6163,351
20141001|2014-08-01 11:30,1,2.6167,2.624,2.6167,2.6226,362
20141001|2014-08-01 12:00,1,2.6233,2.6247,2.6152,2.6163,237
20141001|2014-08-01 12:30,1,2.6204,2.6215,2.6171,2.62,304
20141001|2014-08-01 13:00,1,2.6189,2.6201,2.6099,2.6105,562
20141001|2014-08-01 13:30,1,2.6103,2.6105,2.6037,2.606,88
20141001|2014-08-01 14:00,1,2.6047,2.609,2.6022,2.607,82
20141001|2014-08-01 14:30,1,2.607,2.607,2.6041,2.6064,32
20141001|2014-08-01 15:00,1,2.6068,2.6094,2.6063,2.6094,29
20141001|2014-08-01 15:30,1,2.6093,2.6103,2.606,2.606,30
20141001|2014-08-01 16:00,1,2.6075,2.6075,2.6064,2.6064,2
20141001|2014-08-03 17:00,4,2.6064,2.6109,2.6057,2.6094,25
20141001|2014-08-03 17:30,4,2.6085,2.6085,2.6085,2.6085,2
20141001|2014-08-03 18:30,4,2.6101,2.6103,2.6101,2.6103,3
20141001|2014-08-03 19:00,4,2.611,2.6121,2.611,2.6121,13
20141001|2014-08-03 20:00,4,2.6135,2.6135,2.6116,2.6116,5
20141001|2014-08-03 20:30,4,2.6128,2.6135,2.6128,2.6135,2
20141001|2014-08-03 21:30,4,2.6134,2.6134,2.6134,2.6134,3
20141001|2014-08-03 23:30,4,2.6134,2.6148,2.6133,2.6148,35
20141001|2014-08-04 00:00,4,2.6152,2.6152,2.6152,2.6152,1
20141001|2014-08-04 01:00,4,2.614,2.6199,2.614,2.6192,51
20141001|2014-08-04 01:30,4,2.6187,2.6195,2.6174,2.6174,5
20141001|2014-08-04 02:00,4,2.6169,2.6169,2.6161,2.6161,2
20141001|2014-08-04 02:30,4,2.6156,2.6169,2.6156,2.6168,26
20141001|2014-08-04 03:00,4,2.6167,2.6173,2.6156,2.6162,52
20141001|2014-08-04 03:30,4,2.6165,2.6165,2.613,2.613,46
20141001|2014-08-04 04:00,4,2.6128,2.614,2.6128,2.6133,9
20141001|2014-08-04 04:30,4,2.614,2.614,2.6083,2.6083,29
20141001|2014-08-04 05:00,4,2.6092,2.6092,2.6092,2.6092,1
20141001|2014-08-04 05:30,4,2.6118,2.6123,2.6095,2.6106,23
20141001|2014-08-04 06:00,4,2.61,2.6103,2.6052,2.6061,57
20141001|2014-08-04 06:30,4,2.6054,2.6065,2.6017,2.6018,62
20141001|2014-08-04 07:00,4,2.6001,2.6001,2.5911,2.5982,451
20141001|2014-08-04 07:30,4,2.5982,2.6007,2.5952,2.5992,216
20141001|2014-08-04 08:00,4,2.5979,2.6039,2.5978,2.6005,445
20141001|2014-08-04 08:30,4,2.6005,2.6083,2.6005,2.6067,268
20141001|2014-08-04 09:00,4,2.6063,2.6214,2.6059,2.6158,543
20141001|2014-08-04 09:30,4,2.6163,2.6206,2.6136,2.6156,526
20141001|2014-08-04 10:00,4,2.6162,2.6184,2.6038,2.6038,321
20141001|2014-08-04 10:30,4,2.6042,2.6087,2.6017,2.6036,248
20141001|2014-08-04 11:00,4,2.6038,2.6038,2.5988,2.6,190
20141001|2014-08-04 11:30,4,2.5996,2.6033,2.5988,2.6016,114
20141001|2014-08-04 12:00,4,2.6019,2.6049,2.6007,2.6041,193
20141001|2014-08-04 12:30,4,2.6047,2.6122,2.6045,2.6114,141
20141001|2014-08-04 13:00,4,2.6125,2.613,2.5997,2.6005,1051
20141001|2014-08-04 13:30,4,2.6001,2.6023,2.5992,2.6016,318
20141001|2014-08-04 14:00,4,2.6013,2.6074,2.6013,2.6064,81
20141001|2014-08-04 14:30,4,2.6056,2.6056,2.6015,2.6016,15
20141001|2014-08-04 15:00,4,2.6014,2.6022,2.6014,2.6021,16
20141001|2014-08-04 15:30,4,2.6025,2.6025,2.6005,2.6005,4
20141001|2014-08-04 16:00,4,2.5994,2.5994,2.5991,2.5993,7
20141001|2014-08-04 18:30,5,2.5992,2.5992,2.5992,2.5992,1
20141001|2014-08-04 20:30,5,2.6,2.6,2.5995,2.5995,2
20141001|2014-08-04 22:00,5,2.6007,2.6007,2.6001,2.6001,60
20141001|2014-08-04 23:00,5,2.6001,2.6001,2.6001,2.6001,5
20141001|2014-08-05 01:30,5,2.5975,2.5978,2.5975,2.5978,4
20141001|2014-08-05 02:00,5,2.5942,2.5943,2.5939,2.5943,29
20141001|2014-08-05 02:30,5,2.5969,2.6001,2.5969,2.6001,20
20141001|2014-08-05 03:00,5,2.5986,2.5988,2.5981,2.5988,6
20141001|2014-08-05 03:30,5,2.5983,2.5989,2.5973,2.5977,102
20141001|2014-08-05 04:00,5,2.5951,2.5955,2.5948,2.5949,60
20141001|2014-08-05 04:30,5,2.5944,2.5946,2.5923,2.5923,35
20141001|2014-08-05 05:00,5,2.5917,2.5925,2.5917,2.5925,29
20141001|2014-08-05 05:30,5,2.5935,2.5941,2.5911,2.5939,94
20141001|2014-08-05 06:00,5,2.5948,2.5972,2.5948,2.5961,24
20141001|2014-08-05 06:30,5,2.5979,2.5981,2.5942,2.5976,93
20141001|2014-08-05 07:00,5,2.5979,2.5983,2.5919,2.5929,230
20141001|2014-08-05 07:30,5,2.595,2.5958,2.5876,2.5876,249
20141001|2014-08-05 08:00,5,2.5877,2.5973,2.5867,2.5926,911
20141001|2014-08-05 08:30,5,2.5926,2.5928,2.5896,2.5922,201
20141001|2014-08-05 09:00,5,2.5931,2.5931,2.5772,2.5793,585
20141001|2014-08-05 09:30,5,2.5794,2.5876,2.5771,2.5863,1113
20141001|2014-08-05 10:00,5,2.5859,2.587,2.5753,2.5787,755
20141001|2014-08-05 10:30,5,2.5779,2.5885,2.5763,2.5874,606
20141001|2014-08-05 11:00,5,2.5875,2.5903,2.5855,2.5885,442
20141001|2014-08-05 11:30,5,2.5886,2.5904,2.586,2.5869,210
20141001|2014-08-05 12:00,5,2.586,2.5863,2.5825,2.5846,227
20141001|2014-08-05 12:30,5,2.5848,2.5904,2.5845,2.5845,225
20141001|2014-08-05 13:00,5,2.5844,2.5974,2.5835,2.5883,474
20141001|2014-08-05 13:30,5,2.5887,2.5893,2.5881,2.5884,103
20141001|2014-08-05 14:00,5,2.5882,2.592,2.5876,2.5916,81
20141001|2014-08-05 14:30,5,2.5914,2.5955,2.5914,2.5953,81
20141001|2014-08-05 15:00,5,2.5953,2.5953,2.5935,2.5935,12
20141001|2014-08-05 15:30,5,2.5991,2.6058,2.5987,2.6043,240
20141001|2014-08-05 16:00,5,2.6059,2.6059,2.6059,2.6059,1
20141001|2014-08-05 17:00,6,2.6099,2.6105,2.6084,2.6084,53
20141001|2014-08-05 18:30,6,2.6055,2.6055,2.6055,2.6055,2
20141001|2014-08-05 19:00,6,2.6035,2.6035,2.6032,2.6033,14
20141001|2014-08-05 19:30,6,2.6035,2.6044,2.6033,2.6044,6
20141001|2014-08-05 20:00,6,2.6053,2.6053,2.6053,2.6053,2
20141001|2014-08-05 22:30,6,2.606,2.606,2.6051,2.6051,10
20141001|2014-08-05 23:30,6,2.6054,2.6054,2.6054,2.6054,1
20141001|2014-08-06 01:00,6,2.6031,2.6042,2.6028,2.6042,6
20141001|2014-08-06 01:30,6,2.6039,2.6039,2.6038,2.6038,3
20141001|2014-08-06 02:00,6,2.6039,2.6045,2.6025,2.6042,10
20141001|2014-08-06 02:30,6,2.6036,2.608,2.6033,2.608,7
20141001|2014-08-06 03:00,6,2.6072,2.6074,2.6055,2.6055,22
20141001|2014-08-06 03:30,6,2.6029,2.6053,2.6026,2.6037,107
20141001|2014-08-06 04:00,6,2.6037,2.6044,2.6015,2.6044,16
20141001|2014-08-06 04:30,6,2.6048,2.6063,2.6041,2.6063,78
20141001|2014-08-06 05:00,6,2.6099,2.61,2.6075,2.6075,12
20141001|2014-08-06 05:30,6,2.6062,2.6062,2.6062,2.6062,3
20141001|2014-08-06 06:00,6,2.6072,2.6126,2.6072,2.6111,103
20141001|2014-08-06 06:30,6,2.6106,2.6116,2.61,2.6115,19
20141001|2014-08-06 07:00,6,2.6109,2.6109,2.605,2.6071,81
20141001|2014-08-06 07:30,6,2.6074,2.6092,2.601,2.601,338
20141001|2014-08-06 08:00,6,2.6006,2.61,2.6004,2.6091,466
20141001|2014-08-06 08:30,6,2.6098,2.6225,2.6098,2.6193,497
20141001|2014-08-06 09:00,6,2.6187,2.6203,2.6162,2.6176,668
20141001|2014-08-06 09:30,6,2.62,2.6327,2.6194,2.6327,1857
20141001|2014-08-06 10:00,6,2.6338,2.6368,2.6217,2.6223,927
20141001|2014-08-06 10:30,6,2.6228,2.6259,2.6224,2.6225,572
20141001|2014-08-06 11:00,6,2.6229,2.6258,2.6179,2.62,423
20141001|2014-08-06 11:30,6,2.6197,2.6235,2.6172,2.6235,402
20141001|2014-08-06 12:00,6,2.6235,2.6279,2.6235,2.6246,160
20141001|2014-08-06 12:30,6,2.624,2.6252,2.6175,2.619,211
20141001|2014-08-06 13:00,6,2.6181,2.62,2.6081,2.609,1206
20141001|2014-08-06 13:30,6,2.6088,2.6122,2.608,2.6122,217
20141001|2014-08-06 14:00,6,2.6118,2.6154,2.6118,2.6131,160
20141001|2014-08-06 14:30,6,2.6131,2.6141,2.612,2.614,33
20141001|2014-08-06 15:00,6,2.614,2.614,2.614,2.614,9
20141001|2014-08-06 15:30,6,2.6155,2.6155,2.6134,2.614,14
20141001|2014-08-06 17:00,7,2.6095,2.6098,2.609,2.609,12
20141001|2014-08-06 18:00,7,2.6075,2.6075,2.6071,2.6071,2
20141001|2014-08-06 19:00,7,2.6098,2.6107,2.6098,2.6107,16
20141001|2014-08-06 21:00,7,2.612,2.6124,2.6116,2.6124,7
20141001|2014-08-06 22:30,7,2.6126,2.6126,2.6125,2.6125,4
20141001|2014-08-07 00:30,7,2.6143,2.6143,2.6143,2.6143,1
20141001|2014-08-07 01:00,7,2.6136,2.6137,2.6135,2.6135,5
20141001|2014-08-07 01:30,7,2.6138,2.6138,2.6125,2.6125,2
20141001|2014-08-07 02:00,7,2.608,2.608,2.608,2.608,10
20141001|2014-08-07 02:30,7,2.6083,2.6083,2.6083,2.6083,1
20141001|2014-08-07 03:00,7,2.609,2.612,2.6085,2.612,60
20141001|2014-08-07 03:30,7,2.6091,2.6101,2.6073,2.6094,13
20141001|2014-08-07 04:00,7,2.6105,2.611,2.6044,2.6064,104
20141001|2014-08-07 04:30,7,2.6061,2.6089,2.6049,2.6084,126
20141001|2014-08-07 05:00,7,2.6084,2.6121,2.6077,2.6084,112
20141001|2014-08-07 05:30,7,2.6084,2.61,2.6076,2.6093,40
20141001|2014-08-07 06:00,7,2.6095,2.6141,2.6085,2.6126,26
20141001|2014-08-07 06:30,7,2.6116,2.6149,2.6095,2.6145,131
20141001|2014-08-07 07:00,7,2.6138,2.6171,2.6119,2.6137,131
20141001|2014-08-07 07:30,7,2.6143,2.6175,2.612,2.6151,126
20141001|2014-08-07 08:00,7,2.615,2.6268,2.6136,2.6244,1048
20141001|2014-08-07 08:30,7,2.6247,2.6317,2.6229,2.6247,974
20141001|2014-08-07 09:00,7,2.625,2.6331,2.6249,2.6261,540
20141001|2014-08-07 09:30,7,2.6259,2.6273,2.6232,2.6244,459
20141001|2014-08-07 10:00,7,2.6247,2.6247,2.6185,2.6222,528
20141001|2014-08-07 10:30,7,2.6219,2.6269,2.6216,2.6243,377
20141001|2014-08-07 11:00,7,2.6246,2.6404,2.6246,2.6388,569
20141001|2014-08-07 11:30,7,2.6394,2.6415,2.6342,2.6356,358
20141001|2014-08-07 12:00,7,2.6356,2.6397,2.6342,2.6376,204
20141001|2014-08-07 12:30,7,2.637,2.6434,2.6365,2.6433,345
20141001|2014-08-07 13:00,7,2.6434,2.6443,2.6353,2.6437,750
20141001|2014-08-07 13:30,7,2.6433,2.6499,2.6421,2.6472,111
20141001|2014-08-07 14:00,7,2.6471,2.6495,2.645,2.6477,90
20141001|2014-08-07 14:30,7,2.6468,2.6469,2.6456,2.6456,5
20141001|2014-08-07 15:00,7,2.6473,2.6497,2.6473,2.6497,2
20141001|2014-08-07 15:30,7,2.647,2.647,2.647,2.647,1
20141001|2014-08-07 17:00,8,2.6436,2.644,2.6436,2.644,5
20141001|2014-08-07 17:30,8,2.644,2.644,2.644,2.644,2
20141001|2014-08-07 19:00,8,2.6429,2.6429,2.6429,2.6429,1
20141001|2014-08-07 20:00,8,2.6418,2.6418,2.6418,2.6418,1
20141001|2014-08-07 20:30,8,2.6428,2.6509,2.6428,2.6465,77
20141001|2014-08-07 21:00,8,2.6473,2.6549,2.6473,2.6548,92
20141001|2014-08-07 21:30,8,2.6553,2.6622,2.655,2.6622,35
20141001|2014-08-07 22:00,8,2.6617,2.6627,2.6604,2.6604,17
20141001|2014-08-07 22:30,8,2.659,2.659,2.657,2.657,2
20141001|2014-08-07 23:30,8,2.6581,2.6581,2.6581,2.6581,1
20141001|2014-08-08 00:00,8,2.6609,2.6609,2.6557,2.6559,27
20141001|2014-08-08 01:00,8,2.6559,2.6603,2.6556,2.6603,23
20141001|2014-08-08 01:30,8,2.6599,2.6634,2.6599,2.6634,21
20141001|2014-08-08 02:00,8,2.6616,2.6628,2.6585,2.6613,40
20141001|2014-08-08 02:30,8,2.6622,2.6628,2.6564,2.6605,77
20141001|2014-08-08 03:00,8,2.6606,2.6606,2.6566,2.6568,4
20141001|2014-08-08 03:30,8,2.656,2.6594,2.6498,2.6593,49
20141001|2014-08-08 04:00,8,2.6601,2.6601,2.6546,2.6576,32
20141001|2014-08-08 04:30,8,2.6562,2.6562,2.6555,2.6555,3
20141001|2014-08-08 05:00,8,2.6565,2.657,2.6565,2.657,2
20141001|2014-08-08 05:30,8,2.657,2.6576,2.6567,2.6576,12
20141001|2014-08-08 06:00,8,2.6578,2.6578,2.6557,2.6557,9
20141001|2014-08-08 06:30,8,2.6526,2.653,2.647,2.647,42
20141001|2014-08-08 07:00,8,2.6478,2.6478,2.6411,2.6432,263
20141001|2014-08-08 07:30,8,2.6424,2.6532,2.6415,2.6509,268
20141001|2014-08-08 08:00,8,2.6503,2.6503,2.6407,2.6447,770
20141001|2014-08-08 08:30,8,2.645,2.645,2.6408,2.6442,502
20141001|2014-08-08 09:00,8,2.6447,2.6462,2.6348,2.6348,639
20141001|2014-08-08 09:30,8,2.6344,2.6362,2.6314,2.6348,417
20141001|2014-08-08 10:00,8,2.6345,2.6345,2.6237,2.6257,703
20141001|2014-08-08 10:30,8,2.6253,2.6275,2.6201,2.6235,707
20141001|2014-08-08 11:00,8,2.6234,2.6279,2.6211,2.6239,408
20141001|2014-08-08 11:30,8,2.6242,2.6272,2.6227,2.6253,276
20141001|2014-08-08 12:00,8,2.6247,2.6288,2.6233,2.6244,215
20141001|2014-08-08 12:30,8,2.6249,2.6262,2.6233,2.6262,265
20141001|2014-08-08 13:00,8,2.6258,2.6269,2.6202,2.6241,1354
20141001|2014-08-08 13:30,8,2.6236,2.6238,2.6189,2.619,278
20141001|2014-08-08 14:00,8,2.6189,2.6205,2.6169,2.6169,208
20141001|2014-08-08 14:30,8,2.6165,2.6199,2.6162,2.617,126
20141001|2014-08-08 15:00,8,2.6178,2.6193,2.6178,2.6179,13
20141001|2014-08-08 16:00,8,2.6188,2.619,2.6157,2.6157,14
20141001|2014-08-10 17:00,11,2.6205,2.6205,2.615,2.6205,11
20141001|2014-08-10 18:00,11,2.6217,2.6217,2.6217,2.6217,1
20141001|2014-08-10 18:30,11,2.6224,2.6224,2.6224,2.6224,1
20141001|2014-08-10 20:00,11,2.6245,2.6248,2.6245,2.6248,12
20141001|2014-08-10 20:30,11,2.6286,2.6286,2.6268,2.6268,2
20141001|2014-08-10 21:00,11,2.6293,2.6299,2.6293,2.6299,3
20141001|2014-08-10 21:30,11,2.6299,2.6299,2.6293,2.6293,8
20141001|2014-08-10 22:00,11,2.6284,2.6284,2.6284,2.6284,3
20141001|2014-08-10 22:30,11,2.6284,2.6284,2.628,2.628,4
20141001|2014-08-10 23:30,11,2.6274,2.6274,2.6274,2.6274,1
20141001|2014-08-11 00:00,11,2.626,2.6262,2.6258,2.6258,29
20141001|2014-08-11 00:30,11,2.6257,2.6257,2.6252,2.6252,14
20141001|2014-08-11 01:00,11,2.6248,2.6248,2.6234,2.6234,10
20141001|2014-08-11 02:00,11,2.6248,2.6255,2.6235,2.6235,7
20141001|2014-08-11 02:30,11,2.6243,2.625,2.6236,2.6247,14
20141001|2014-08-11 03:00,11,2.6261,2.6288,2.6247,2.6248,68
20141001|2014-08-11 03:30,11,2.6257,2.6271,2.6249,2.6249,32
20141001|2014-08-11 04:00,11,2.6254,2.6259,2.6248,2.6248,6
20141001|2014-08-11 04:30,11,2.6257,2.6257,2.6251,2.6251,4
20141001|2014-08-11 05:00,11,2.6247,2.6249,2.6247,2.6249,2
20141001|2014-08-11 05:30,11,2.6257,2.6258,2.6247,2.6249,43
20141001|2014-08-11 06:00,11,2.6249,2.6249,2.6243,2.6243,25
20141001|2014-08-11 06:30,11,2.626,2.6282,2.6246,2.6282,9
20141001|2014-08-11 07:00,11,2.6283,2.6337,2.6275,2.6313,242
20141001|2014-08-11 07:30,11,2.6309,2.6327,2.6244,2.6268,225
20141001|2014-08-11 08:00,11,2.627,2.6276,2.6201,2.626,357
20141001|2014-08-11 08:30,11,2.6258,2.6391,2.6257,2.6368,434
20141001|2014-08-11 09:00,11,2.6371,2.6425,2.6365,2.6415,425
20141001|2014-08-11 09:30,11,2.6415,2.6467,2.638,2.6407,509
20141001|2014-08-11 10:00,11,2.6407,2.6407,2.6342,2.6367,419
20141001|2014-08-11 10:30,11,2.6359,2.6372,2.6315,2.6338,369
20141001|2014-08-11 11:00,11,2.6341,2.6341,2.625,2.6262,360
20141001|2014-08-11 11:30,11,2.6255,2.6293,2.6249,2.6259,143
20141001|2014-08-11 12:00,11,2.6257,2.6294,2.6249,2.6255,166
20141001|2014-08-11 12:30,11,2.6254,2.6265,2.6226,2.6245,149
20141001|2014-08-11 13:00,11,2.6241,2.6268,2.6184,2.6258,963
20141001|2014-08-11 13:30,11,2.6251,2.6267,2.623,2.6236,72
20141001|2014-08-11 14:00,11,2.626,2.6267,2.6239,2.6259,179
20141001|2014-08-11 14:30,11,2.6256,2.6256,2.6239,2.6239,37
20141001|2014-08-11 15:00,11,2.6239,2.6239,2.6239,2.6239,1
20141001|2014-08-11 15:30,11,2.6272,2.6272,2.6272,2.6272,38
20141001|2014-08-11 16:00,11,2.6245,2.6258,2.6245,2.6258,3
20141001|2014-08-11 17:00,12,2.6276,2.6276,2.6272,2.6272,3
20141001|2014-08-11 19:00,12,2.6262,2.6264,2.6257,2.6257,3
20141001|2014-08-11 20:30,12,2.6257,2.6263,2.6257,2.6263,2
20141001|2014-08-11 21:00,12,2.6253,2.6253,2.6253,2.6253,1
20141001|2014-08-11 21:30,12,2.6253,2.6253,2.6253,2.6253,4
20141001|2014-08-11 22:30,12,2.624,2.624,2.624,2.624,1
20141001|2014-08-11 23:00,12,2.624,2.624,2.624,2.624,5
20141001|2014-08-11 23:30,12,2.6229,2.6232,2.6229,2.6232,2
20141001|2014-08-12 00:00,12,2.6229,2.6229,2.6227,2.6227,2
20141001|2014-08-12 00:30,12,2.6223,2.6231,2.6223,2.6231,5
20141001|2014-08-12 01:30,12,2.6213,2.6215,2.6209,2.6209,27
20141001|2014-08-12 02:00,12,2.6209,2.6209,2.6104,2.6146,117
20141001|2014-08-12 02:30,12,2.6139,2.6172,2.613,2.6162,14
20141001|2014-08-12 03:00,12,2.6205,2.621,2.6147,2.6147,48
20141001|2014-08-12 03:30,12,2.6147,2.6156,2.6132,2.6147,17
20141001|2014-08-12 04:00,12,2.6168,2.6186,2.6163,2.6163,53
20141001|2014-08-12 04:30,12,2.6153,2.6172,2.6142,2.6151,5
20141001|2014-08-12 05:00,12,2.6136,2.6136,2.6093,2.6093,12
20141001|2014-08-12 05:30,12,2.611,2.6118,2.6089,2.6105,25
20141001|2014-08-12 06:00,12,2.6092,2.615,2.6092,2.6138,53
20141001|2014-08-12 06:30,12,2.6135,2.6167,2.6129,2.6165,175
20141001|2014-08-12 07:00,12,2.6143,2.6171,2.613,2.6157,211
20141001|2014-08-12 07:30,12,2.6162,2.6174,2.6093,2.6122,430
20141001|2014-08-12 08:00,12,2.6119,2.6169,2.6107,2.6124,865
20141001|2014-08-12 08:30,12,2.6124,2.6246,2.6117,2.6225,746
20141001|2014-08-12 09:00,12,2.6224,2.6224,2.6143,2.6149,624
20141001|2014-08-12 09:30,12,2.6149,2.616,2.6051,2.6087,535
20141001|2014-08-12 10:00,12,2.6096,2.6153,2.6068,2.6113,786
20141001|2014-08-12 10:30,12,2.6113,2.6118,2.6025,2.608,523
20141001|2014-08-12 11:00,12,2.6084,2.6088,2.6046,2.6065,372
20141001|2014-08-12 11:30,12,2.6068,2.6083,2.5914,2.5936,499
20141001|2014-08-12 12:00,12,2.5928,2.6042,2.5928,2.6033,426
20141001|2014-08-12 12:30,12,2.6035,2.6095,2.6032,2.6084,275
20141001|2014-08-12 13:00,12,2.6098,2.6117,2.602,2.6041,705
20141001|2014-08-12 13:30,12,2.6036,2.6036,2.5997,2.6011,161
20141001|2014-08-12 14:00,12,2.6015,2.6064,2.6015,2.6053,64
20141001|2014-08-12 14:30,12,2.6052,2.6052,2.602,2.6021,79
20141001|2014-08-12 15:00,12,2.6024,2.6046,2.6021,2.6039,44
20141001|2014-08-12 15:30,12,2.6033,2.6033,2.5985,2.6,87
20141001|2014-08-12 16:00,12,2.5971,2.5988,2.5971,2.5981,6
20141001|2014-08-12 17:00,13,2.6006,2.6008,2.5983,2.5983,6
20141001|2014-08-12 17:30,13,2.5985,2.5985,2.5985,2.5985,1
20141001|2014-08-12 20:00,13,2.5988,2.5988,2.5988,2.5988,1
20141001|2014-08-12 22:30,13,2.5963,2.5963,2.5955,2.5955,85
20141001|2014-08-12 23:00,13,2.5958,2.596,2.5953,2.5953,10
20141001|2014-08-12 23:30,13,2.5953,2.5962,2.5951,2.5962,23
20141001|2014-08-13 00:00,13,2.5953,2.5953,2.5953,2.5953,1
20141001|2014-08-13 00:30,13,2.5951,2.5955,2.5946,2.595,44
20141001|2014-08-13 01:00,13,2.5952,2.5956,2.5945,2.5946,24
20141001|2014-08-13 01:30,13,2.5949,2.5949,2.5945,2.5946,59
20141001|2014-08-13 02:00,13,2.5955,2.5957,2.5946,2.595,77
20141001|2014-08-13 02:30,13,2.5977,2.6008,2.5977,2.6005,52
20141001|2014-08-13 03:00,13,2.5979,2.5979,2.5926,2.5929,137
20141001|2014-08-13 03:30,13,2.5927,2.5934,2.5906,2.5924,88
20141001|2014-08-13 04:00,13,2.5929,2.5929,2.5902,2.5902,97
20141001|2014-08-13 04:30,13,2.5901,2.5947,2.5901,2.594,120
20141001|2014-08-13 05:00,13,2.5938,2.5981,2.5933,2.5974,51
20141001|2014-08-13 05:30,13,2.5967,2.5988,2.5965,2.5988,90
20141001|2014-08-13 06:00,13,2.5963,2.5963,2.5933,2.5941,130
20141001|2014-08-13 06:30,13,2.595,2.595,2.5942,2.5948,73
20141001|2014-08-13 07:00,13,2.595,2.5989,2.5928,2.5935,80
20141001|2014-08-13 07:30,13,2.5943,2.605,2.5939,2.6036,474
20141001|2014-08-13 08:00,13,2.6036,2.6096,2.6012,2.6059,590
20141001|2014-08-13 08:30,13,2.6058,2.6068,2.6017,2.6036,365
20141001|2014-08-13 09:00,13,2.6033,2.6047,2.5928,2.5959,764
20141001|2014-08-13 09:30,13,2.5965,2.6011,2.582,2.5821,1027
20141001|2014-08-13 10:00,13,2.5816,2.5862,2.578,2.5846,1239
20141001|2014-08-13 10:30,13,2.585,2.5946,2.5838,2.592,900
20141001|2014-08-13 11:00,13,2.5919,2.6051,2.5904,2.6045,465
20141001|2014-08-13 11:30,13,2.6043,2.6114,2.6036,2.6071,864
20141001|2014-08-13 12:00,13,2.6074,2.6095,2.6055,2.6086,694
20141001|2014-08-13 12:30,13,2.609,2.615,2.6047,2.6112,867
20141001|2014-08-13 13:00,13,2.6111,2.6293,2.611,2.6226,1490
20141001|2014-08-13 13:30,13,2.6226,2.6263,2.6206,2.6255,175
20141001|2014-08-13 14:00,13,2.625,2.625,2.6189,2.6195,93
20141001|2014-08-13 14:30,13,2.6194,2.6199,2.6191,2.6198,16
20141001|2014-08-13 15:00,13,2.6191,2.6217,2.6191,2.6217,8
20141001|2014-08-13 15:30,13,2.6215,2.6223,2.6211,2.6223,5
20141001|2014-08-13 16:00,13,2.6223,2.6229,2.622,2.6222,26
20141001|2014-08-13 17:00,14,2.6241,2.6242,2.6193,2.6204,5
20141001|2014-08-13 19:00,14,2.6209,2.6209,2.6209,2.6209,2
20141001|2014-08-13 19:30,14,2.6206,2.6208,2.6206,2.6208,2
20141001|2014-08-13 20:00,14,2.6208,2.6208,2.6193,2.6193,6
20141001|2014-08-13 20:30,14,2.6198,2.6198,2.6185,2.6189,15
20141001|2014-08-13 22:30,14,2.6178,2.6178,2.6178,2.6178,1
20141001|2014-08-13 23:00,14,2.6173,2.6174,2.6173,2.6174,2
20141001|2014-08-13 23:30,14,2.6175,2.6175,2.6175,2.6175,1
20141001|2014-08-14 01:30,14,2.6172,2.6172,2.6155,2.6157,62
20141001|2014-08-14 02:00,14,2.6167,2.6185,2.6162,2.6185,53
20141001|2014-08-14 02:30,14,2.62,2.6229,2.62,2.6217,22
20141001|2014-08-14 03:00,14,2.62,2.6217,2.6184,2.6203,147
20141001|2014-08-14 03:30,14,2.6237,2.6275,2.6233,2.6242,130
20141001|2014-08-14 04:00,14,2.6242,2.6245,2.6242,2.6245,11
20141001|2014-08-14 04:30,14,2.6144,2.6144,2.6129,2.6137,9
20141001|2014-08-14 05:00,14,2.6131,2.6145,2.6131,2.6145,3
20141001|2014-08-14 05:30,14,2.6124,2.6137,2.6117,2.6137,32
20141001|2014-08-14 06:00,14,2.6128,2.6128,2.6075,2.6093,63
20141001|2014-08-14 06:30,14,2.6093,2.6131,2.6093,2.6127,60
20141001|2014-08-14 07:00,14,2.6117,2.6139,2.6073,2.6139,194
20141001|2014-08-14 07:30,14,2.6135,2.6179,2.6094,2.6168,694
20141001|2014-08-14 08:00,14,2.616,2.6163,2.595,2.595,1520
20141001|2014-08-14 08:30,14,2.5954,2.5977,2.5902,2.5916,1222
20141001|2014-08-14 09:00,14,2.5918,2.5918,2.5755,2.5778,1310
20141001|2014-08-14 09:30,14,2.5784,2.5828,2.5701,2.5773,1036
20141001|2014-08-14 10:00,14,2.5773,2.5798,2.5655,2.566,1335
20141001|2014-08-14 10:30,14,2.5674,2.57,2.5586,2.5672,881
20141001|2014-08-14 11:00,14,2.5668,2.5686,2.5605,2.5678,653
20141001|2014-08-14 11:30,14,2.5677,2.571,2.5646,2.5646,832
20141001|2014-08-14 12:00,14,2.5647,2.5647,2.5526,2.554,705
20141001|2014-08-14 12:30,14,2.554,2.5543,2.544,2.5465,1459
20141001|2014-08-14 13:00,14,2.5471,2.5501,2.5377,2.5406,2521
20141001|2014-08-14 13:30,14,2.54,2.5467,2.5393,2.544,307
20141001|2014-08-14 14:00,14,2.5444,2.5444,2.5416,2.5444,73
20141001|2014-08-14 14:30,14,2.5458,2.5476,2.5446,2.5461,35
20141001|2014-08-14 15:00,14,2.5452,2.546,2.545,2.546,10
20141001|2014-08-14 15:30,14,2.546,2.5473,2.546,2.5473,2
20141001|2014-08-14 17:00,15,2.5388,2.5444,2.5388,2.5444,34
20141001|2014-08-14 17:30,15,2.5467,2.5467,2.5467,2.5467,1
20141001|2014-08-14 18:00,15,2.5437,2.545,2.5422,2.5422,3
20141001|2014-08-14 19:00,15,2.5432,2.5432,2.5432,2.5432,1
20141001|2014-08-14 19:30,15,2.5447,2.5495,2.5447,2.5495,10
20141001|2014-08-14 20:00,15,2.55,2.5545,2.55,2.5545,7
20141001|2014-08-14 20:30,15,2.5541,2.5553,2.543,2.5526,66
20141001|2014-08-14 21:00,15,2.5521,2.555,2.5521,2.555,10
20141001|2014-08-14 21:30,15,2.5552,2.5552,2.5552,2.5552,1
20141001|2014-08-14 22:00,15,2.555,2.5583,2.555,2.558,24
20141001|2014-08-14 22:30,15,2.5578,2.5585,2.5578,2.558,10
20141001|2014-08-14 23:00,15,2.5547,2.5547,2.5547,2.5547,4
20141001|2014-08-14 23:30,15,2.555,2.555,2.555,2.555,1
20141001|2014-08-15 00:00,15,2.5545,2.5545,2.554,2.554,2
20141001|2014-08-15 00:30,15,2.5542,2.5542,2.5538,2.554,3
20141001|2014-08-15 01:00,15,2.554,2.554,2.554,2.554,23
20141001|2014-08-15 01:30,15,2.5528,2.5528,2.5467,2.5483,5
20141001|2014-08-15 02:00,15,2.5461,2.547,2.5449,2.5453,8
20141001|2014-08-15 02:30,15,2.5444,2.5478,2.5444,2.5478,6
20141001|2014-08-15 03:00,15,2.5477,2.5477,2.546,2.5477,5
20141001|2014-08-15 03:30,15,2.545,2.5485,2.545,2.5469,27
20141001|2014-08-15 04:00,15,2.5479,2.552,2.5479,2.5508,206
20141001|2014-08-15 04:30,15,2.5525,2.557,2.5525,2.5561,39
20141001|2014-08-15 05:00,15,2.5552,2.5562,2.5529,2.553,53
20141001|2014-08-15 05:30,15,2.5543,2.5555,2.5543,2.5546,79
20141001|2014-08-15 06:00,15,2.5546,2.5559,2.5546,2.5559,37
20141001|2014-08-15 06:30,15,2.556,2.5586,2.556,2.5586,15
20141001|2014-08-15 07:00,15,2.5585,2.5588,2.5549,2.5565,170
20141001|2014-08-15 07:30,15,2.557,2.5589,2.5525,2.5575,427
20141001|2014-08-15 08:00,15,2.5578,2.5646,2.5573,2.5614,1071
20141001|2014-08-15 08:30,15,2.5618,2.5622,2.5499,2.5514,932
20141001|2014-08-15 09:00,15,2.5513,2.5566,2.547,2.5522,902
20141001|2014-08-15 09:30,15,2.5517,2.5835,2.549,2.5734,2300
20141001|2014-08-15 10:00,15,2.5732,2.5859,2.5706,2.5735,1195
20141001|2014-08-15 10:30,15,2.5726,2.5779,2.5677,2.5723,595
20141001|2014-08-15 11:00,15,2.573,2.576,2.5666,2.5742,372
20141001|2014-08-15 11:30,15,2.5739,2.5741,2.5698,2.5719,421
20141001|2014-08-15 12:00,15,2.571,2.5744,2.5687,2.5702,346
20141001|2014-08-15 12:30,15,2.5706,2.5718,2.567,2.5689,321
20141001|2014-08-15 13:00,15,2.569,2.5785,2.5661,2.5753,828
20141001|2014-08-15 13:30,15,2.5753,2.5753,2.5616,2.5638,100
20141001|2014-08-15 14:00,15,2.5634,2.5674,2.5629,2.565,160
20141001|2014-08-15 14:30,15,2.566,2.5677,2.566,2.567,29
20141001|2014-08-15 15:00,15,2.5665,2.5703,2.5665,2.5703,11
20141001|2014-08-15 15:30,15,2.5712,2.5724,2.5712,2.5724,20
20141001|2014-08-15 16:00,15,2.5724,2.5755,2.5724,2.5755,3
20141001|2014-08-17 17:00,18,2.5666,2.568,2.5614,2.5635,7
20141001|2014-08-17 19:00,18,2.5648,2.5648,2.5648,2.5648,1
20141001|2014-08-17 19:30,18,2.5662,2.5662,2.5662,2.5662,1
20141001|2014-08-17 20:00,18,2.5646,2.5647,2.5644,2.5647,3
20141001|2014-08-17 21:00,18,2.5651,2.5651,2.5651,2.5651,2
20141001|2014-08-17 22:00,18,2.5651,2.5651,2.5646,2.5646,4
20141001|2014-08-17 22:30,18,2.5639,2.5639,2.5639,2.5639,1
20141001|2014-08-17 23:00,18,2.5651,2.5651,2.5651,2.5651,2
20141001|2014-08-17 23:30,18,2.5635,2.5636,2.561,2.561,35
20141001|2014-08-18 00:00,18,2.5615,2.5615,2.5612,2.5612,2
20141001|2014-08-18 00:30,18,2.5606,2.5606,2.5562,2.5562,22
20141001|2014-08-18 01:00,18,2.5592,2.5593,2.5574,2.5593,15
20141001|2014-08-18 01:30,18,2.5593,2.5605,2.5593,2.5605,3
20141001|2014-08-18 02:00,18,2.5603,2.5615,2.556,2.557,58
20141001|2014-08-18 02:30,18,2.5564,2.5589,2.5562,2.5578,17
20141001|2014-08-18 03:00,18,2.557,2.557,2.5535,2.5535,83
20141001|2014-08-18 03:30,18,2.5531,2.5535,2.5475,2.5494,173
20141001|2014-08-18 04:00,18,2.5484,2.5484,2.5484,2.5484,2
20141001|2014-08-18 04:30,18,2.5482,2.5501,2.5482,2.5485,9
20141001|2014-08-18 05:00,18,2.5488,2.5512,2.5485,2.5501,78
20141001|2014-08-18 05:30,18,2.548,2.5507,2.547,2.5496,32
20141001|2014-08-18 06:00,18,2.5492,2.5492,2.5433,2.5473,198
20141001|2014-08-18 06:30,18,2.5473,2.5515,2.5472,2.5505,103
20141001|2014-08-18 07:00,18,2.5494,2.5551,2.5478,2.548,226
20141001|2014-08-18 07:30,18,2.5483,2.5531,2.5439,2.5493,640
20141001|2014-08-18 08:00,18,2.5494,2.551,2.5366,2.5382,847
20141001|2014-08-18 08:30,18,2.5383,2.5401,2.5331,2.5401,641
20141001|2014-08-18 09:00,18,2.5402,2.5404,2.5346,2.536,617
20141001|2014-08-18 09:30,18,2.5362,2.5362,2.5296,2.5332,551
20141001|2014-08-18 10:00,18,2.5325,2.535,2.524,2.5298,826
20141001|2014-08-18 10:30,18,2.5288,2.5289,2.5232,2.5253,853
20141001|2014-08-18 11:00,18,2.5256,2.5275,2.5186,2.5236,606
20141001|2014-08-18 11:30,18,2.5236,2.5289,2.5209,2.5243,672
20141001|2014-08-18 12:00,18,2.5243,2.5289,2.5242,2.5281,223
20141001|2014-08-18 12:30,18,2.5281,2.5332,2.5266,2.5305,362
20141001|2014-08-18 13:00,18,2.5314,2.5389,2.5303,2.5381,876
20141001|2014-08-18 13:30,18,2.5378,2.5382,2.5331,2.5363,136
20141001|2014-08-18 14:00,18,2.5352,2.5382,2.5346,2.538,286
20141001|2014-08-18 14:30,18,2.538,2.5459,2.5379,2.5459,257
20141001|2014-08-18 15:00,18,2.5458,2.5458,2.5435,2.5446,77
20141001|2014-08-18 15:30,18,2.5448,2.5488,2.5445,2.5461,56
20141001|2014-08-18 16:00,18,2.5461,2.5476,2.5456,2.5456,21
20141001|2014-08-18 17:00,19,2.5335,2.5474,2.5335,2.5474,23
20141001|2014-08-18 18:00,19,2.544,2.544,2.5435,2.5435,2
20141001|2014-08-18 18:30,19,2.5473,2.5473,2.5453,2.5453,5
20141001|2014-08-18 19:00,19,2.5444,2.5444,2.5419,2.5423,14
20141001|2014-08-18 19:30,19,2.5419,2.5419,2.5419,2.5419,1
20141001|2014-08-18 21:00,19,2.5439,2.5453,2.5439,2.5453,4
20141001|2014-08-18 21:30,19,2.5453,2.5453,2.5453,2.5453,3
20141001|2014-08-18 22:00,19,2.5453,2.5453,2.5453,2.5453,2
20141001|2014-08-18 22:30,19,2.5464,2.5485,2.5464,2.5485,14
20141001|2014-08-18 23:00,19,2.5482,2.5499,2.5482,2.5499,11
20141001|2014-08-18 23:30,19,2.5498,2.5505,2.5498,2.5504,15
20141001|2014-08-19 00:30,19,2.549,2.551,2.549,2.551,6
20141001|2014-08-19 01:00,19,2.5507,2.5507,2.5501,2.5501,32
20141001|2014-08-19 01:30,19,2.5502,2.5502,2.5484,2.5484,14
20141001|2014-08-19 02:00,19,2.5496,2.5509,2.547,2.5504,74
20141001|2014-08-19 02:30,19,2.5504,2.5526,2.5485,2.5485,31
20141001|2014-08-19 03:00,19,2.5481,2.5481,2.5433,2.546,15
20141001|2014-08-19 03:30,19,2.547,2.5533,2.5467,2.5518,140
20141001|2014-08-19 04:00,19,2.552,2.5528,2.5499,2.5504,102
20141001|2014-08-19 04:30,19,2.5484,2.5519,2.5479,2.5519,34
20141001|2014-08-19 05:00,19,2.5515,2.5539,2.5515,2.5535,82
20141001|2014-08-19 05:30,19,2.5525,2.5565,2.5505,2.5562,113
20141001|2014-08-19 06:00,19,2.5558,2.5579,2.5549,2.557,261
20141001|2014-08-19 06:30,19,2.5569,2.5622,2.5563,2.5598,226
20141001|2014-08-19 07:00,19,2.5592,2.5637,2.5563,2.5623,665
20141001|2014-08-19 07:30,19,2.5623,2.564,2.5567,2.5587,1217
20141001|2014-08-19 08:00,19,2.5585,2.5619,2.5534,2.5574,2188
20141001|2014-08-19 08:30,19,2.5573,2.5613,2.5555,2.5585,1006
20141001|2014-08-19 09:00,19,2.5586,2.5591,2.5514,2.5544,1332
20141001|2014-08-19 09:30,19,2.5544,2.5557,2.5522,2.5535,1175
20141001|2014-08-19 10:00,19,2.5532,2.5611,2.5524,2.5571,1161
20141001|2014-08-19 10:30,19,2.5571,2.5626,2.554,2.5556,1108
20141001|2014-08-19 11:00,19,2.5556,2.5609,2.555,2.5599,792
20141001|2014-08-19 11:30,19,2.5599,2.5646,2.5572,2.5627,1290
20141001|2014-08-19 12:00,19,2.5627,2.565,2.5601,2.5614,679
20141001|2014-08-19 12:30,19,2.5609,2.5633,2.5567,2.557,789
20141001|2014-08-19 13:00,19,2.5569,2.5653,2.5547,2.5615,1692
20141001|2014-08-19 13:30,19,2.5614,2.565,2.5603,2.5643,544
20141001|2014-08-19 14:00,19,2.5641,2.5667,2.5633,2.5647,345
20141001|2014-08-19 14:30,19,2.5647,2.5649,2.562,2.5636,92
20141001|2014-08-19 15:00,19,2.5636,2.5678,2.5633,2.5678,55
20141001|2014-08-19 15:30,19,2.5671,2.5733,2.566,2.5729,207
20141001|2014-08-19 16:00,19,2.5714,2.5729,2.5714,2.5721,25
20141001|2014-08-19 17:00,20,2.5714,2.5766,2.5714,2.5752,22
20141001|2014-08-19 18:00,20,2.5765,2.5799,2.5764,2.5799,33
20141001|2014-08-19 18:30,20,2.5788,2.5788,2.5773,2.5773,10
20141001|2014-08-19 19:00,20,2.5772,2.5772,2.5746,2.5746,67
20141001|2014-08-19 19:30,20,2.5737,2.5737,2.5723,2.5728,16
20141001|2014-08-19 20:00,20,2.574,2.5755,2.574,2.5755,10
20141001|2014-08-19 20:30,20,2.5751,2.5767,2.5751,2.5767,5
20141001|2014-08-19 21:00,20,2.5767,2.5767,2.575,2.575,9
20141001|2014-08-19 22:00,20,2.5733,2.5733,2.5724,2.573,6
20141001|2014-08-19 23:00,20,2.5733,2.5754,2.5733,2.5754,5
20141001|2014-08-19 23:30,20,2.575,2.575,2.5749,2.5749,4
20141001|2014-08-20 00:00,20,2.5733,2.5733,2.5712,2.5712,3
20141001|2014-08-20 00:30,20,2.5722,2.5722,2.5712,2.5712,6
20141001|2014-08-20 01:00,20,2.5715,2.5734,2.5705,2.5705,22
20141001|2014-08-20 01:30,20,2.5712,2.5736,2.5712,2.5734,81
20141001|2014-08-20 02:00,20,2.5734,2.5785,2.5717,2.5785,119
20141001|2014-08-20 02:30,20,2.5785,2.5809,2.578,2.5785,170
20141001|2014-08-20 03:00,20,2.5797,2.5893,2.5778,2.5884,163
20141001|2014-08-20 03:30,20,2.5886,2.5889,2.5834,2.5861,132
20141001|2014-08-20 04:00,20,2.5882,2.5905,2.5876,2.5879,326
20141001|2014-08-20 04:30,20,2.5879,2.5892,2.5872,2.5872,79
20141001|2014-08-20 05:00,20,2.5876,2.588,2.5841,2.5855,12
20141001|2014-08-20 05:30,20,2.5859,2.5865,2.5834,2.5854,74
20141001|2014-08-20 06:00,20,2.5842,2.5845,2.58,2.5806,147
20141001|2014-08-20 06:30,20,2.5801,2.5826,2.5782,2.5821,164
20141001|2014-08-20 07:00,20,2.5805,2.5827,2.5783,2.5795,309
20141001|2014-08-20 07:30,20,2.5799,2.5864,2.579,2.585,733
20141001|2014-08-20 08:00,20,2.585,2.5942,2.585,2.5919,2058
20141001|2014-08-20 08:30,20,2.592,2.592,2.5842,2.5886,1342
20141001|2014-08-20 09:00,20,2.5884,2.5896,2.5808,2.5875,1097
20141001|2014-08-20 09:30,20,2.5871,2.588,2.5675,2.5785,5515
20141001|2014-08-20 10:00,20,2.5785,2.5814,2.568,2.5686,1492
20141001|2014-08-20 10:30,20,2.5683,2.5702,2.5601,2.5609,1775
20141001|2014-08-20 11:00,20,2.5608,2.5666,2.5603,2.566,1167
20141001|2014-08-20 11:30,20,2.5656,2.5697,2.5639,2.566,974
20141001|2014-08-20 12:00,20,2.5653,2.5688,2.565,2.5678,898
20141001|2014-08-20 12:30,20,2.568,2.5732,2.5639,2.565,853
20141001|2014-08-20 13:00,20,2.5644,2.5763,2.5561,2.5734,3461
20141001|2014-08-20 13:30,20,2.5732,2.5751,2.5691,2.5708,539
20141001|2014-08-20 14:00,20,2.5705,2.579,2.5703,2.5772,705
20141001|2014-08-20 14:30,20,2.5773,2.5788,2.5759,2.5782,370
20141001|2014-08-20 15:00,20,2.5775,2.5775,2.5761,2.5761,32
20141001|2014-08-20 15:30,20,2.5769,2.578,2.5762,2.578,20
20141001|2014-08-20 16:00,20,2.5768,2.579,2.5759,2.5759,55
20141001|2014-08-20 17:00,21,2.5769,2.5769,2.5757,2.5763,10
20141001|2014-08-20 17:30,21,2.5763,2.5764,2.5741,2.5741,10
20141001|2014-08-20 19:00,21,2.5746,2.5746,2.5746,2.5746,1
20141001|2014-08-20 19:30,21,2.5763,2.5763,2.5763,2.5763,1
20141001|2014-08-20 20:00,21,2.5752,2.5752,2.5752,2.5752,2
20141001|2014-08-20 20:30,21,2.5752,2.5757,2.5752,2.5757,2
20141001|2014-08-20 21:30,21,2.5752,2.5752,2.574,2.574,2
20141001|2014-08-20 22:00,21,2.5749,2.5754,2.5749,2.5752,20
20141001|2014-08-20 22:30,21,2.5751,2.5762,2.575,2.575,20
20141001|2014-08-20 23:00,21,2.5751,2.5751,2.575,2.575,10
20141001|2014-08-20 23:30,21,2.575,2.5755,2.575,2.575,27
20141001|2014-08-21 00:00,21,2.575,2.575,2.575,2.575,10
20141001|2014-08-21 00:30,21,2.5744,2.5744,2.5739,2.5739,2
20141001|2014-08-21 01:00,21,2.5739,2.5743,2.5727,2.5736,19
20141001|2014-08-21 01:30,21,2.574,2.574,2.571,2.571,27
20141001|2014-08-21 02:00,21,2.5719,2.5719,2.5687,2.5693,100
20141001|2014-08-21 02:30,21,2.5693,2.573,2.5682,2.5686,35
20141001|2014-08-21 03:00,21,2.5681,2.5685,2.5633,2.5654,163
20141001|2014-08-21 03:30,21,2.5661,2.5678,2.5626,2.5631,214
20141001|2014-08-21 04:00,21,2.5647,2.5647,2.5572,2.5606,196
20141001|2014-08-21 04:30,21,2.5606,2.567,2.5606,2.5657,108
20141001|2014-08-21 05:00,21,2.5661,2.5694,2.5633,2.5633,125
20141001|2014-08-21 05:30,21,2.5653,2.569,2.5647,2.5665,108
20141001|2014-08-21 06:00,21,2.5662,2.5675,2.5636,2.5643,84
20141001|2014-08-21 06:30,21,2.564,2.5665,2.5626,2.5645,182
20141001|2014-08-21 07:00,21,2.5641,2.5709,2.5636,2.5656,638
20141001|2014-08-21 07:30,21,2.5658,2.5702,2.5646,2.5698,461
20141001|2014-08-21 08:00,21,2.5698,2.5731,2.568,2.571,1485
20141001|2014-08-21 08:30,21,2.5709,2.5717,2.5652,2.5682,1039
20141001|2014-08-21 09:00,21,2.5676,2.58,2.5671,2.5747,1821
20141001|2014-08-21 09:30,21,2.5747,2.5827,2.5717,2.5817,1816
20141001|2014-08-21 10:00,21,2.5816,2.5849,2.5752,2.579,1519
20141001|2014-08-21 10:30,21,2.5791,2.5857,2.5767,2.5825,1257
20141001|2014-08-21 11:00,21,2.5825,2.589,2.5801,2.5871,1240
20141001|2014-08-21 11:30,21,2.5877,2.5924,2.5848,2.5866,1422
20141001|2014-08-21 12:00,21,2.5863,2.5932,2.5846,2.5926,1044
20141001|2014-08-21 12:30,21,2.5921,2.5963,2.5887,2.5963,1313
20141001|2014-08-21 13:00,21,2.5962,2.6014,2.5896,2.5974,2846
20141001|2014-08-21 13:30,21,2.5977,2.6019,2.596,2.5998,363
20141001|2014-08-21 14:00,21,2.5993,2.6075,2.5993,2.6039,555
20141001|2014-08-21 14:30,21,2.6035,2.6036,2.6011,2.6027,130
20141001|2014-08-21 15:00,21,2.6027,2.6045,2.6012,2.603,45
20141001|2014-08-21 15:30,21,2.6038,2.6062,2.6038,2.6054,57
20141001|2014-08-21 16:00,21,2.6046,2.605,2.6042,2.6042,11
20141001|2014-08-21 17:00,22,2.6021,2.6042,2.6021,2.6021,20
20141001|2014-08-21 17:30,22,2.603,2.603,2.603,2.603,1
20141001|2014-08-21 18:30,22,2.6035,2.6035,2.6035,2.6035,2
20141001|2014-08-21 19:00,22,2.6021,2.6021,2.6014,2.6014,33
20141001|2014-08-21 19:30,22,2.6015,2.6017,2.5999,2.5999,10
20141001|2014-08-21 20:00,22,2.5995,2.6,2.5992,2.6,12
20141001|2014-08-21 20:30,22,2.6011,2.6023,2.6006,2.6023,5
20141001|2014-08-21 21:00,22,2.5995,2.6,2.5995,2.6,9
20141001|2014-08-21 21:30,22,2.5996,2.6005,2.5996,2.6003,28
20141001|2014-08-21 22:00,22,2.6009,2.6009,2.6,2.6,2
20141001|2014-08-21 22:30,22,2.6003,2.6003,2.6003,2.6003,1
20141001|2014-08-21 23:00,22,2.6021,2.6021,2.6003,2.6003,6
20141001|2014-08-21 23:30,22,2.6002,2.6002,2.6002,2.6002,1
20141001|2014-08-22 00:00,22,2.6013,2.6013,2.6006,2.6006,3
20141001|2014-08-22 00:30,22,2.6003,2.6018,2.6003,2.6018,5
20141001|2014-08-22 01:00,22,2.6028,2.6046,2.6028,2.604,19
20141001|2014-08-22 01:30,22,2.6037,2.6043,2.6026,2.6031,46
20141001|2014-08-22 02:00,22,2.6033,2.6041,2.5971,2.5986,215
20141001|2014-08-22 02:30,22,2.5985,2.5997,2.594,2.5997,117
20141001|2014-08-22 03:00,22,2.5982,2.6037,2.5957,2.6014,78
20141001|2014-08-22 03:30,22,2.6,2.601,2.5978,2.601,73
20141001|2014-08-22 04:00,22,2.6009,2.6009,2.5975,2.5981,27
20141001|2014-08-22 04:30,22,2.5975,2.5982,2.5955,2.5958,116
20141001|2014-08-22 05:00,22,2.5956,2.5973,2.5943,2.5961,135
20141001|2014-08-22 05:30,22,2.5961,2.5983,2.5959,2.5978,58
20141001|2014-08-22 06:00,22,2.5987,2.6013,2.598,2.5985,124
20141001|2014-08-22 06:30,22,2.5989,2.5991,2.5912,2.5912,357
20141001|2014-08-22 07:00,22,2.592,2.5935,2.5885,2.5929,413
20141001|2014-08-22 07:30,22,2.5929,2.595,2.5909,2.5945,388
20141001|2014-08-22 08:00,22,2.5943,2.5946,2.5878,2.5924,876
20141001|2014-08-22 08:30,22,2.5924,2.5932,2.5852,2.5853,1011
20141001|2014-08-22 09:00,22,2.5853,2.6001,2.5814,2.5938,1973
20141001|2014-08-22 09:30,22,2.5941,2.5949,2.5864,2.5894,1080
20141001|2014-08-22 10:00,22,2.5893,2.5897,2.5848,2.5863,1058
20141001|2014-08-22 10:30,22,2.5861,2.5893,2.5762,2.5783,1565
20141001|2014-08-22 11:00,22,2.5785,2.5871,2.5772,2.5858,1408
20141001|2014-08-22 11:30,22,2.5861,2.5884,2.5827,2.5882,753
20141001|2014-08-22 12:00,22,2.5883,2.5895,2.5825,2.5841,646
20141001|2014-08-22 12:30,22,2.5838,2.5869,2.5807,2.5837,787
20141001|2014-08-22 13:00,22,2.5839,2.5923,2.5801,2.589,2526
20141001|2014-08-22 13:30,22,2.5887,2.5887,2.5856,2.5862,430
20141001|2014-08-22 14:00,22,2.5866,2.5908,2.5848,2.5902,838
20141001|2014-08-22 14:30,22,2.5904,2.591,2.5892,2.5896,112
20141001|2014-08-22 15:00,22,2.5892,2.5898,2.5877,2.5877,68
20141001|2014-08-22 15:30,22,2.5881,2.5885,2.587,2.588,45
20141001|2014-08-22 16:00,22,2.5871,2.588,2.5868,2.588,14
20141001|2014-08-24 17:00,25,2.5896,2.5896,2.5895,2.5895,4
20141001|2014-08-24 21:00,25,2.5885,2.5911,2.5801,2.5828,25
20141001|2014-08-24 21:30,25,2.584,2.5859,2.5838,2.5838,6
20141001|2014-08-24 22:00,25,2.5865,2.5865,2.5835,2.585,5
20141001|2014-08-24 23:00,25,2.5873,2.5873,2.5856,2.5856,8
20141001|2014-08-25 00:00,25,2.5855,2.5855,2.5855,2.5855,2
20141001|2014-08-25 00:30,25,2.5858,2.5858,2.5858,2.5858,1
20141001|2014-08-25 01:00,25,2.5855,2.5898,2.5852,2.5855,79
20141001|2014-08-25 01:30,25,2.587,2.5881,2.5864,2.5864,28
20141001|2014-08-25 02:00,25,2.5861,2.5886,2.5845,2.5884,31
20141001|2014-08-25 02:30,25,2.5886,2.5889,2.588,2.5882,19
20141001|2014-08-25 03:00,25,2.5888,2.5888,2.5835,2.5876,84
20141001|2014-08-25 03:30,25,2.5854,2.5907,2.585,2.5905,39
20141001|2014-08-25 04:00,25,2.5905,2.5924,2.5881,2.5924,16
20141001|2014-08-25 04:30,25,2.5925,2.5939,2.5908,2.5915,58
20141001|2014-08-25 05:00,25,2.5915,2.5937,2.5914,2.5935,11
20141001|2014-08-25 05:30,25,2.5935,2.594,2.5915,2.5915,22
20141001|2014-08-25 06:00,25,2.5919,2.5961,2.5915,2.5945,50
20141001|2014-08-25 06:30,25,2.5951,2.5971,2.594,2.5958,71
20141001|2014-08-25 07:00,25,2.5955,2.6018,2.5934,2.5996,328
20141001|2014-08-25 07:30,25,2.6,2.6015,2.5959,2.5996,377
20141001|2014-08-25 08:00,25,2.5996,2.607,2.5836,2.584,2272
20141001|2014-08-25 08:30,25,2.5839,2.5878,2.5814,2.5827,1292
20141001|2014-08-25 09:00,25,2.5823,2.5892,2.5785,2.5831,1046
20141001|2014-08-25 09:30,25,2.5829,2.5861,2.579,2.584,685
20141001|2014-08-25 10:00,25,2.5839,2.6035,2.5837,2.6028,2025
20141001|2014-08-25 10:30,25,2.6025,2.6077,2.5926,2.594,1589
20141001|2014-08-25 11:00,25,2.5943,2.596,2.5887,2.591,941
20141001|2014-08-25 11:30,25,2.5912,2.5925,2.5841,2.5882,780
20141001|2014-08-25 12:00,25,2.5882,2.5934,2.5872,2.593,587
20141001|2014-08-25 12:30,25,2.5932,2.6003,2.5929,2.5976,800
20141001|2014-08-25 13:00,25,2.5975,2.5998,2.5912,2.5959,2194
20141001|2014-08-25 13:30,25,2.5959,2.5988,2.5955,2.5982,218
20141001|2014-08-25 14:00,25,2.5977,2.6006,2.5957,2.5961,535
20141001|2014-08-25 14:30,25,2.5962,2.597,2.5955,2.5962,105
20141001|2014-08-25 15:00,25,2.5962,2.5969,2.595,2.5958,74
20141001|2014-08-25 15:30,25,2.5957,2.5963,2.595,2.5957,25
20141001|2014-08-25 16:00,25,2.5951,2.5961,2.5951,2.5951,21
20141001|2014-08-25 17:00,26,2.5951,2.5965,2.595,2.595,9
20141001|2014-08-25 18:30,26,2.5956,2.5956,2.5956,2.5956,5
20141001|2014-08-25 19:00,26,2.5955,2.5955,2.5955,2.5955,1
20141001|2014-08-25 20:30,26,2.5993,2.6007,2.5993,2.6007,6
20141001|2014-08-25 22:30,26,2.5994,2.5994,2.5994,2.5994,1
20141001|2014-08-25 23:30,26,2.599,2.599,2.599,2.599,5
20141001|2014-08-26 01:00,26,2.599,2.599,2.599,2.599,2
20141001|2014-08-26 01:30,26,2.5995,2.5999,2.5983,2.5983,23
20141001|2014-08-26 02:00,26,2.5986,2.6018,2.5986,2.6018,95
20141001|2014-08-26 02:30,26,2.6018,2.6021,2.5992,2.6008,95
20141001|2014-08-26 03:00,26,2.5987,2.5992,2.595,2.5956,37
20141001|2014-08-26 03:30,26,2.5974,2.5978,2.597,2.5975,8
20141001|2014-08-26 04:00,26,2.5978,2.5985,2.5965,2.5985,22
20141001|2014-08-26 04:30,26,2.5985,2.5996,2.5972,2.5977,79
20141001|2014-08-26 05:00,26,2.5977,2.5997,2.5977,2.5997,29
20141001|2014-08-26 05:30,26,2.5997,2.6017,2.5992,2.5992,48
20141001|2014-08-26 06:00,26,2.5995,2.6004,2.5986,2.5987,31
20141001|2014-08-26 06:30,26,2.5995,2.5995,2.5965,2.598,50
20141001|2014-08-26 07:00,26,2.597,2.6004,2.5959,2.6,473
20141001|2014-08-26 07:30,26,2.6,2.6096,2.5994,2.6001,1288
20141001|2014-08-26 08:00,26,2.5995,2.6093,2.5967,2.6044,1252
20141001|2014-08-26 08:30,26,2.6044,2.6133,2.604,2.613,1354
20141001|2014-08-26 09:00,26,2.613,2.6182,2.6108,2.6155,2014
20141001|2014-08-26 09:30,26,2.6156,2.6178,2.6112,2.6124,1190
20141001|2014-08-26 10:00,26,2.6119,2.6125,2.6047,2.6067,1574
20141001|2014-08-26 10:30,26,2.6062,2.6085,2.591,2.592,1718
20141001|2014-08-26 11:00,26,2.5921,2.6011,2.5864,2.5938,2400
20141001|2014-08-26 11:30,26,2.5941,2.5972,2.5904,2.5936,898
20141001|2014-08-26 12:00,26,2.5931,2.5931,2.5881,2.5921,676
20141001|2014-08-26 12:30,26,2.5923,2.6008,2.591,2.599,838
20141001|2014-08-26 13:00,26,2.5991,2.6042,2.5954,2.5986,2796
20141001|2014-08-26 13:30,26,2.5988,2.5993,2.5963,2.5989,338
20141001|2014-08-26 14:00,26,2.5991,2.6017,2.5978,2.5995,1009
20141001|2014-08-26 14:30,26,2.6,2.6013,2.5995,2.5995,120
20141001|2014-08-26 15:00,26,2.5995,2.6012,2.5987,2.6011,102
20141001|2014-08-26 15:30,26,2.601,2.6053,2.5985,2.6036,256
20141001|2014-08-26 16:00,26,2.6036,2.6055,2.6034,2.6055,87
20141001|2014-08-26 17:00,27,2.6046,2.6059,2.6045,2.6059,14
20141001|2014-08-26 17:30,27,2.6073,2.6073,2.6066,2.6066,4
20141001|2014-08-26 18:00,27,2.6069,2.6069,2.6051,2.6051,6
20141001|2014-08-26 18:30,27,2.6041,2.6041,2.6041,2.6041,2
20141001|2014-08-26 19:00,27,2.6043,2.6046,2.6034,2.6046,15
20141001|2014-08-26 19:30,27,2.6047,2.6047,2.6047,2.6047,1
20141001|2014-08-26 20:00,27,2.6033,2.6045,2.6029,2.6029,4
20141001|2014-08-26 21:00,27,2.6045,2.6048,2.6042,2.6048,8
20141001|2014-08-26 21:30,27,2.6063,2.6064,2.6046,2.6059,11
20141001|2014-08-26 22:00,27,2.6058,2.6065,2.6058,2.606,3
20141001|2014-08-26 22:30,27,2.6057,2.6057,2.6056,2.6056,2
20141001|2014-08-26 23:00,27,2.6059,2.6064,2.6051,2.6052,5
20141001|2014-08-26 23:30,27,2.6052,2.6052,2.6052,2.6052,1
20141001|2014-08-27 00:00,27,2.6051,2.6056,2.6051,2.6056,2
20141001|2014-08-27 00:30,27,2.6051,2.6069,2.605,2.606,13
20141001|2014-08-27 01:00,27,2.606,2.6063,2.6058,2.6058,11
20141001|2014-08-27 01:30,27,2.6061,2.6064,2.6053,2.6057,15
20141001|2014-08-27 02:00,27,2.6058,2.6076,2.6051,2.6076,95
20141001|2014-08-27 02:30,27,2.6081,2.613,2.6077,2.6092,187
20141001|2014-08-27 03:00,27,2.6096,2.6123,2.6076,2.6102,62
20141001|2014-08-27 03:30,27,2.6094,2.6095,2.6054,2.607,146
20141001|2014-08-27 04:00,27,2.6068,2.6068,2.605,2.6053,179
20141001|2014-08-27 04:30,27,2.606,2.606,2.6029,2.6042,46
20141001|2014-08-27 05:00,27,2.6045,2.6071,2.6035,2.6071,36
20141001|2014-08-27 05:30,27,2.6065,2.6093,2.606,2.6063,89
20141001|2014-08-27 06:00,27,2.6062,2.6089,2.6056,2.6089,107
20141001|2014-08-27 06:30,27,2.6088,2.612,2.6079,2.6114,261
20141001|2014-08-27 07:00,27,2.6107,2.6133,2.6103,2.6121,561
20141001|2014-08-27 07:30,27,2.6121,2.614,2.6109,2.6117,571
20141001|2014-08-27 08:00,27,2.6114,2.614,2.6074,2.6085,1280
20141001|2014-08-27 08:30,27,2.6081,2.6119,2.6038,2.6067,1074
20141001|2014-08-27 09:00,27,2.6063,2.6094,2.6055,2.6067,1099
20141001|2014-08-27 09:30,27,2.6067,2.6076,2.5985,2.6018,2593
20141001|2014-08-27 10:00,27,2.6019,2.6042,2.5976,2.598,1246
20141001|2014-08-27 10:30,27,2.5975,2.598,2.5783,2.5809,4021
20141001|2014-08-27 11:00,27,2.5804,2.5847,2.5719,2.5847,2835
20141001|2014-08-27 11:30,27,2.5849,2.5929,2.5828,2.5889,1612
20141001|2014-08-27 12:00,27,2.5893,2.5905,2.5872,2.5887,427
20141001|2014-08-27 12:30,27,2.5894,2.5928,2.5864,2.5927,695
20141001|2014-08-27 13:00,27,2.5924,2.5999,2.5877,2.5911,4173
20141001|2014-08-27 13:30,27,2.591,2.5912,2.583,2.583,1382
20141001|2014-08-27 14:00,27,2.583,2.5931,2.5813,2.5922,1816
20141001|2014-08-27 14:30,27,2.5921,2.593,2.5894,2.5902,223
20141001|2014-08-27 15:00,27,2.5893,2.5918,2.5858,2.5858,186
20141001|2014-08-27 15:30,27,2.5857,2.5898,2.5856,2.5876,89
20141001|2014-08-27 16:00,27,2.5871,2.5871,2.584,2.5847,20
20141001|2014-08-27 17:00,28,2.5904,2.591,2.585,2.5889,13
20141001|2014-08-27 18:00,28,2.5858,2.5858,2.5858,2.5858,1
20141001|2014-08-27 18:30,28,2.5851,2.5877,2.5834,2.5877,19
20141001|2014-08-27 19:30,28,2.5885,2.5885,2.5885,2.5885,1
20141001|2014-08-27 20:00,28,2.5883,2.5883,2.5883,2.5883,1
20141001|2014-08-27 20:30,28,2.5889,2.5893,2.5889,2.5892,16
20141001|2014-08-27 21:00,28,2.5892,2.5893,2.5888,2.5888,4
20141001|2014-08-27 21:30,28,2.5887,2.5887,2.5875,2.5877,5
20141001|2014-08-27 22:00,28,2.5861,2.5884,2.5861,2.5884,3
20141001|2014-08-27 22:30,28,2.5895,2.5927,2.5895,2.5922,80
20141001|2014-08-27 23:00,28,2.5916,2.593,2.5913,2.593,23
20141001|2014-08-27 23:30,28,2.5935,2.5936,2.5911,2.5911,39
20141001|2014-08-28 00:00,28,2.5916,2.5925,2.5916,2.5921,9
20141001|2014-08-28 00:30,28,2.5921,2.5933,2.5917,2.5923,30
20141001|2014-08-28 01:00,28,2.5926,2.5953,2.5924,2.5953,68
20141001|2014-08-28 01:30,28,2.5952,2.5959,2.5948,2.5955,30
20141001|2014-08-28 02:00,28,2.5955,2.5975,2.5923,2.5923,261
20141001|2014-08-28 02:30,28,2.592,2.5937,2.589,2.5914,116
20141001|2014-08-28 03:00,28,2.5907,2.591,2.589,2.5897,132
20141001|2014-08-28 03:30,28,2.5897,2.5897,2.5865,2.588,109
20141001|2014-08-28 04:00,28,2.5878,2.5906,2.5873,2.5901,79
20141001|2014-08-28 04:30,28,2.59,2.5921,2.5894,2.5915,54
20141001|2014-08-28 05:00,28,2.5919,2.592,2.5898,2.591,47
20141001|2014-08-28 05:30,28,2.5901,2.594,2.5892,2.594,243
20141001|2014-08-28 06:00,28,2.5945,2.5965,2.5934,2.5955,124
20141001|2014-08-28 06:30,28,2.5955,2.5964,2.5945,2.596,129
20141001|2014-08-28 07:00,28,2.596,2.6014,2.596,2.6002,523
20141001|2014-08-28 07:30,28,2.6017,2.602,2.5933,2.5976,784
20141001|2014-08-28 08:00,28,2.5976,2.6077,2.5965,2.6048,2034
20141001|2014-08-28 08:30,28,2.6044,2.6068,2.5976,2.598,1525
20141001|2014-08-28 09:00,28,2.5976,2.5997,2.5791,2.5875,2943
20141001|2014-08-28 09:30,28,2.5875,2.6055,2.5875,2.5994,2727
20141001|2014-08-28 10:00,28,2.5993,2.6019,2.593,2.5933,1798
20141001|2014-08-28 10:30,28,2.593,2.596,2.5852,2.5926,1432
20141001|2014-08-28 11:00,28,2.5927,2.598,2.587,2.5978,1084
20141001|2014-08-28 11:30,28,2.5978,2.5993,2.5927,2.5984,882
20141001|2014-08-28 12:00,28,2.5984,2.5993,2.594,2.5984,922
20141001|2014-08-28 12:30,28,2.5991,2.6039,2.5971,2.5996,1554
20141001|2014-08-28 13:00,28,2.5995,2.6022,2.5865,2.5885,3005
20141001|2014-08-28 13:30,28,2.5891,2.5912,2.5878,2.59,687
20141001|2014-08-28 14:00,28,2.5903,2.5955,2.5902,2.5934,1552
20141001|2014-08-28 14:30,28,2.5941,2.5963,2.5931,2.5956,165
20141001|2014-08-28 15:00,28,2.5956,2.5962,2.5941,2.5955,76
20141001|2014-08-28 15:30,28,2.5947,2.5955,2.5935,2.5935,49
20141001|2014-08-28 16:00,28,2.5933,2.5944,2.5933,2.5933,16
20141001|2014-08-28 17:00,29,2.5933,2.604,2.5933,2.5978,69
20141001|2014-08-28 18:00,29,2.5958,2.596,2.5958,2.596,5
20141001|2014-08-28 18:30,29,2.5971,2.5971,2.5952,2.5952,7
20141001|2014-08-28 19:00,29,2.5971,2.5975,2.5942,2.5942,35
20141001|2014-08-28 19:30,29,2.5941,2.5959,2.5937,2.5937,5
20141001|2014-08-28 20:30,29,2.5933,2.5937,2.5933,2.5937,14
20141001|2014-08-28 21:00,29,2.5957,2.5957,2.5957,2.5957,1
20141001|2014-08-28 22:00,29,2.594,2.597,2.5934,2.597,14
20141001|2014-08-28 22:30,29,2.597,2.597,2.597,2.597,3
20141001|2014-08-28 23:30,29,2.5948,2.5948,2.5943,2.5943,2
20141001|2014-08-29 00:00,29,2.5975,2.5975,2.5975,2.5975,4
20141001|2014-08-29 00:30,29,2.597,2.5976,2.597,2.5976,2
20141001|2014-08-29 01:00,29,2.5972,2.5977,2.5962,2.5962,12
20141001|2014-08-29 01:30,29,2.5966,2.5969,2.5966,2.5969,4
20141001|2014-08-29 02:00,29,2.5967,2.6041,2.5959,2.6028,92
20141001|2014-08-29 02:30,29,2.6023,2.6044,2.5998,2.6005,97
20141001|2014-08-29 03:00,29,2.6008,2.604,2.5965,2.5967,287
20141001|2014-08-29 03:30,29,2.599,2.6028,2.599,2.601,40
20141001|2014-08-29 04:00,29,2.6006,2.6023,2.6006,2.6023,26
20141001|2014-08-29 04:30,29,2.6036,2.6036,2.5995,2.5995,78
20141001|2014-08-29 05:00,29,2.5993,2.5998,2.5978,2.5989,30
20141001|2014-08-29 05:30,29,2.5996,2.5996,2.5977,2.5977,93
20141001|2014-08-29 06:00,29,2.5979,2.6001,2.597,2.5986,50
20141001|2014-08-29 06:30,29,2.5972,2.598,2.5939,2.5943,165
20141001|2014-08-29 07:00,29,2.5946,2.5983,2.5945,2.598,271
20141001|2014-08-29 07:30,29,2.5981,2.6043,2.5976,2.603,1203
20141001|2014-08-29 08:00,29,2.6034,2.6084,2.6033,2.6049,1920
20141001|2014-08-29 08:30,29,2.6051,2.6153,2.6024,2.6148,2231
20141001|2014-08-29 09:00,29,2.6151,2.6198,2.6094,2.612,2902
20141001|2014-08-29 09:30,29,2.6125,2.6138,2.6066,2.6073,1065
20141001|2014-08-29 10:00,29,2.6074,2.6077,2.5988,2.602,1941
20141001|2014-08-29 10:30,29,2.6024,2.6145,2.6001,2.6106,1358
20141001|2014-08-29 11:00,29,2.6109,2.6137,2.6099,2.6105,1056
20141001|2014-08-29 11:30,29,2.6103,2.6117,2.6085,2.611,747
20141001|2014-08-29 12:00,29,2.6115,2.6174,2.6109,2.6167,840
20141001|2014-08-29 12:30,29,2.6166,2.617,2.6114,2.6125,687
20141001|2014-08-29 13:00,29,2.6125,2.625,2.6125,2.6216,6796
20141001|2014-08-29 13:30,29,2.6215,2.6219,2.6155,2.6173,608
20141001|2014-08-29 14:00,29,2.616,2.6244,2.616,2.6233,1955
20141001|2014-08-29 14:30,29,2.6235,2.6244,2.622,2.6225,194
20141001|2014-08-29 15:00,29,2.6225,2.624,2.6216,2.622,108
20141001|2014-08-29 15:30,29,2.623,2.623,2.6214,2.6219,39
20141001|2014-08-29 16:00,29,2.6214,2.6227,2.621,2.6225,14
20141001|2014-08-31 17:00,2,2.6199,2.6229,2.6199,2.6224,34
20141001|2014-08-31 17:30,2,2.6228,2.6229,2.6222,2.6222,21
20141001|2014-08-31 18:00,2,2.6218,2.6223,2.6215,2.622,15
20141001|2014-08-31 18:30,2,2.622,2.622,2.622,2.622,4
20141001|2014-08-31 19:00,2,2.622,2.6224,2.622,2.6223,10
20141001|2014-08-31 19:30,2,2.622,2.6231,2.622,2.6229,44
20141001|2014-08-31 20:00,2,2.6231,2.6231,2.6229,2.6229,2
20141001|2014-08-31 20:30,2,2.6235,2.632,2.6234,2.6302,107
20141001|2014-08-31 21:00,2,2.6299,2.6299,2.6284,2.6295,8
20141001|2014-08-31 21:30,2,2.6293,2.6304,2.6293,2.6304,4
20141001|2014-08-31 22:00,2,2.629,2.6306,2.629,2.6302,6
20141001|2014-08-31 22:30,2,2.6306,2.6307,2.6299,2.6299,8
20141001|2014-08-31 23:00,2,2.6295,2.6295,2.6295,2.6295,1
20141001|2014-08-31 23:30,2,2.6287,2.6298,2.6287,2.6298,2
20141001|2014-09-01 01:00,2,2.6299,2.6304,2.628,2.628,21
20141001|2014-09-01 01:30,2,2.6277,2.6277,2.6227,2.6227,47
20141001|2014-09-01 02:00,2,2.6227,2.6227,2.618,2.6181,64
20141001|2014-09-01 02:30,2,2.6192,2.622,2.6177,2.6177,112
20141001|2014-09-01 03:00,2,2.6189,2.6189,2.6153,2.6167,43
20141001|2014-09-01 03:30,2,2.617,2.6222,2.6165,2.6209,137
20141001|2014-09-01 04:00,2,2.6203,2.621,2.6174,2.6177,81
20141001|2014-09-01 04:30,2,2.6169,2.6209,2.616,2.6209,47
20141001|2014-09-01 05:00,2,2.6207,2.6207,2.6169,2.617,35
20141001|2014-09-01 05:30,2,2.6165,2.6174,2.615,2.6167,61
20141001|2014-09-01 06:00,2,2.6166,2.6205,2.6159,2.6183,70
20141001|2014-09-01 06:30,2,2.6175,2.6214,2.6165,2.6189,58
20141001|2014-09-01 07:00,2,2.6192,2.6198,2.6185,2.6195,21
20141001|2014-09-01 07:30,2,2.6187,2.6192,2.6179,2.6179,33
20141001|2014-09-01 08:00,2,2.6187,2.625,2.618,2.6236,347
20141001|2014-09-01 08:30,2,2.6232,2.6247,2.6225,2.6245,146
20141001|2014-09-01 09:00,2,2.6243,2.6255,2.619,2.619,225
20141001|2014-09-01 09:30,2,2.6176,2.6228,2.6165,2.6165,224
20141001|2014-09-01 10:00,2,2.6154,2.6173,2.6097,2.6101,326
20141001|2014-09-01 10:30,2,2.6101,2.6113,2.6086,2.609,185
20141001|2014-09-01 11:00,2,2.609,2.6215,2.6078,2.619,309
20141001|2014-09-01 11:30,2,2.619,2.6212,2.6168,2.6201,214
20141001|2014-09-01 17:00,2,2.6235,2.6235,2.613,2.613,26
20141001|2014-09-01 17:30,2,2.6181,2.6181,2.615,2.615,3
20141001|2014-09-01 18:00,2,2.616,2.616,2.616,2.616,1
20141001|2014-09-01 18:30,2,2.6167,2.6167,2.6167,2.6167,1
20141001|2014-09-01 19:00,2,2.6161,2.6175,2.6161,2.6175,7
20141001|2014-09-01 19:30,2,2.619,2.619,2.619,2.619,1
20141001|2014-09-01 20:30,2,2.6165,2.6165,2.6157,2.6157,7
20141001|2014-09-01 21:00,2,2.6157,2.6157,2.614,2.614,14
20141001|2014-09-01 22:00,2,2.6141,2.6141,2.613,2.613,13
20141001|2014-09-01 22:30,2,2.6162,2.6172,2.6156,2.6172,17
20141001|2014-09-01 23:00,2,2.6167,2.6167,2.6167,2.6167,6
20141001|2014-09-01 23:30,2,2.6156,2.6156,2.6156,2.6156,1
20141001|2014-09-02 00:30,2,2.6129,2.6129,2.6128,2.6128,2
20141001|2014-09-02 01:00,2,2.6137,2.6145,2.6136,2.6136,9
20141001|2014-09-02 01:30,2,2.6139,2.6149,2.6126,2.6126,30
20141001|2014-09-02 02:00,2,2.613,2.6136,2.61,2.611,109
20141001|2014-09-02 02:30,2,2.6112,2.6128,2.6037,2.605,227
20141001|2014-09-02 03:00,2,2.605,2.6058,2.5998,2.6009,168
20141001|2014-09-02 03:30,2,2.6009,2.6041,2.59,2.5909,648
20141001|2014-09-02 04:00,2,2.5905,2.5915,2.5873,2.5902,430
20141001|2014-09-02 04:30,2,2.5902,2.5915,2.5894,2.5899,187
20141001|2014-09-02 05:00,2,2.5896,2.5907,2.5874,2.5874,134
20141001|2014-09-02 05:30,2,2.5874,2.5903,2.5853,2.5879,195
20141001|2014-09-02 06:00,2,2.5875,2.5875,2.5797,2.5861,482
20141001|2014-09-02 06:30,2,2.5852,2.586,2.5816,2.5842,380
20141001|2014-09-02 07:00,2,2.584,2.5842,2.58,2.5824,432
20141001|2014-09-02 07:30,2,2.5818,2.5891,2.5802,2.5861,1061
20141001|2014-09-02 08:00,2,2.5822,2.5873,2.58,2.5844,2059
20141001|2014-09-02 08:30,2,2.584,2.5863,2.5809,2.5827,1725
20141001|2014-09-02 09:00,2,2.5827,2.5837,2.574,2.5774,2408
20141001|2014-09-02 09:30,2,2.5776,2.5846,2.5701,2.5707,1764
20141001|2014-09-02 10:00,2,2.5707,2.5728,2.5658,2.5695,2311
20141001|2014-09-02 10:30,2,2.5694,2.5722,2.5552,2.558,2347
20141001|2014-09-02 11:00,2,2.5579,2.5579,2.5457,2.551,2503
20141001|2014-09-02 11:30,2,2.5509,2.553,2.5492,2.5516,1023
20141001|2014-09-02 12:00,2,2.5516,2.5535,2.5486,2.5509,757
20141001|2014-09-02 12:30,2,2.5509,2.5529,2.5432,2.544,1416
20141001|2014-09-02 13:00,2,2.5437,2.5474,2.5391,2.5436,4444
20141001|2014-09-02 13:30,2,2.544,2.5487,2.5436,2.5464,512
20141001|2014-09-02 14:00,2,2.5482,2.552,2.5457,2.5469,1646
20141001|2014-09-02 14:30,2,2.5466,2.5485,2.5466,2.5474,122
20141001|2014-09-02 15:00,2,2.5481,2.549,2.5465,2.5481,128
20141001|2014-09-02 15:30,2,2.5487,2.5529,2.5487,2.5501,114
20141001|2014-09-02 16:00,2,2.5501,2.5518,2.5501,2.5518,11
20141001|2014-09-02 17:00,3,2.5445,2.552,2.5445,2.548,20
20141001|2014-09-02 17:30,3,2.5456,2.5456,2.5456,2.5456,2
20141001|2014-09-02 18:00,3,2.548,2.5494,2.548,2.5494,7
20141001|2014-09-02 18:30,3,2.5491,2.5491,2.5491,2.5491,6
20141001|2014-09-02 19:00,3,2.5486,2.5494,2.5484,2.549,16
20141001|2014-09-02 19:30,3,2.5494,2.5494,2.5484,2.5489,26
20141001|2014-09-02 20:00,3,2.5492,2.5505,2.5482,2.549,43
20141001|2014-09-02 20:30,3,2.549,2.549,2.5489,2.549,15
20141001|2014-09-02 21:00,3,2.549,2.551,2.549,2.551,16
20141001|2014-09-02 21:30,3,2.553,2.5534,2.553,2.5534,53
20141001|2014-09-02 22:30,3,2.5506,2.5512,2.5506,2.5512,3
20141001|2014-09-02 23:00,3,2.5511,2.5513,2.5508,2.5513,9
20141001|2014-09-02 23:30,3,2.5532,2.5534,2.552,2.552,7
20141001|2014-09-03 00:00,3,2.5521,2.5521,2.5516,2.5519,4
20141001|2014-09-03 00:30,3,2.5519,2.5536,2.5519,2.5519,6
20141001|2014-09-03 01:00,3,2.553,2.5538,2.553,2.5534,9
20141001|2014-09-03 01:30,3,2.5528,2.5551,2.5528,2.555,70
20141001|2014-09-03 02:00,3,2.5556,2.558,2.5548,2.558,156
20141001|2014-09-03 02:30,3,2.558,2.5582,2.5556,2.5558,49
20141001|2014-09-03 03:00,3,2.5558,2.557,2.5482,2.5547,143
20141001|2014-09-03 03:30,3,2.5553,2.5645,2.5539,2.5645,200
20141001|2014-09-03 04:00,3,2.5638,2.5821,2.5636,2.5746,1228
20141001|2014-09-03 04:30,3,2.5745,2.575,2.5707,2.5723,159
20141001|2014-09-03 05:00,3,2.572,2.5742,2.572,2.5728,124
20141001|2014-09-03 05:30,3,2.5734,2.5751,2.5722,2.5744,82
20141001|2014-09-03 06:00,3,2.5741,2.5755,2.5738,2.5754,277
20141001|2014-09-03 06:30,3,2.5747,2.5773,2.5738,2.5766,71
20141001|2014-09-03 07:00,3,2.5771,2.578,2.5739,2.5771,310
20141001|2014-09-03 07:30,3,2.5771,2.5865,2.5757,2.5862,1092
20141001|2014-09-03 08:00,3,2.5862,2.6008,2.5859,2.5939,4837
20141001|2014-09-03 08:30,3,2.5941,2.5995,2.5924,2.5993,1898
20141001|2014-09-03 09:00,3,2.5996,2.6083,2.5952,2.597,3634
20141001|2014-09-03 09:30,3,2.5965,2.603,2.5866,2.5997,3244
20141001|2014-09-03 10:00,3,2.5995,2.607,2.5995,2.602,2712
20141001|2014-09-03 10:30,3,2.6016,2.605,2.5983,2.602,1239
20141001|2014-09-03 11:00,3,2.6022,2.6038,2.5988,2.601,1492
20141001|2014-09-03 11:30,3,2.601,2.607,2.5994,2.606,1403
20141001|2014-09-03 12:00,3,2.6056,2.6099,2.6036,2.6098,1005
20141001|2014-09-03 12:30,3,2.6099,2.6231,2.6088,2.6186,3960
20141001|2014-09-03 13:00,3,2.6186,2.6347,2.6164,2.619,7001
20141001|2014-09-03 13:30,3,2.6189,2.6253,2.6169,2.6175,857
20141001|2014-09-03 14:00,3,2.6179,2.624,2.617,2.617,1696
20141001|2014-09-03 14:30,3,2.6173,2.6196,2.6144,2.615,315
20141001|2014-09-03 15:00,3,2.6154,2.6176,2.6154,2.6168,37
20141001|2014-09-03 15:30,3,2.6159,2.6161,2.6106,2.6121,391
20141001|2014-09-03 16:00,3,2.6105,2.6118,2.61,2.61,143
20141001|2014-09-03 17:00,4,2.6117,2.6118,2.61,2.6117,29
20141001|2014-09-03 17:30,4,2.6107,2.6107,2.6107,2.6107,1
20141001|2014-09-03 18:00,4,2.6101,2.6106,2.6093,2.6093,9
20141001|2014-09-03 19:00,4,2.6088,2.6109,2.6088,2.6105,6
20141001|2014-09-03 19:30,4,2.6107,2.612,2.6107,2.6114,49
20141001|2014-09-03 20:00,4,2.6132,2.6136,2.6115,2.6115,13
20141001|2014-09-03 20:30,4,2.6115,2.6117,2.6102,2.6106,12
20141001|2014-09-03 21:00,4,2.61,2.6102,2.6084,2.6085,67
20141001|2014-09-03 21:30,4,2.6085,2.6085,2.608,2.608,35
20141001|2014-09-03 22:00,4,2.608,2.608,2.608,2.608,5
20141001|2014-09-03 22:30,4,2.608,2.6084,2.608,2.6084,2
20141001|2014-09-03 23:00,4,2.608,2.608,2.6078,2.6078,2
20141001|2014-09-03 23:30,4,2.6078,2.6079,2.6051,2.6065,87
20141001|2014-09-04 00:00,4,2.6062,2.6069,2.6059,2.6065,11
20141001|2014-09-04 00:30,4,2.6057,2.6065,2.6055,2.6062,11
20141001|2014-09-04 01:00,4,2.6062,2.6066,2.6047,2.605,43
20141001|2014-09-04 01:30,4,2.6065,2.6076,2.6029,2.6039,79
20141001|2014-09-04 02:00,4,2.603,2.6045,2.6001,2.604,200
20141001|2014-09-04 02:30,4,2.6028,2.6038,2.6014,2.6025,21
20141001|2014-09-04 03:00,4,2.6027,2.6076,2.6001,2.6063,274
20141001|2014-09-04 03:30,4,2.6063,2.6179,2.6038,2.6136,209
20141001|2014-09-04 04:00,4,2.6154,2.6205,2.6141,2.6205,84
20141001|2014-09-04 04:30,4,2.6215,2.6219,2.6188,2.6208,201
20141001|2014-09-04 05:00,4,2.6205,2.6211,2.6152,2.6211,132
20141001|2014-09-04 05:30,4,2.6202,2.6257,2.62,2.6249,192
20141001|2014-09-04 06:00,4,2.625,2.6346,2.625,2.6302,560
20141001|2014-09-04 06:30,4,2.6302,2.633,2.623,2.6263,350
20141001|2014-09-04 07:00,4,2.6261,2.63,2.6172,2.6202,681
20141001|2014-09-04 07:30,4,2.6204,2.6224,2.6102,2.6156,1635
20141001|2014-09-04 08:00,4,2.616,2.6187,2.6132,2.6185,1565
20141001|2014-09-04 08:30,4,2.618,2.629,2.6161,2.6246,1281
20141001|2014-09-04 09:00,4,2.625,2.6292,2.6214,2.6243,1403
20141001|2014-09-04 09:30,4,2.6239,2.6289,2.6224,2.624,1072
20141001|2014-09-04 10:00,4,2.6247,2.6344,2.6169,2.6193,3752
20141001|2014-09-04 10:30,4,2.6185,2.6209,2.6128,2.6176,1939
20141001|2014-09-04 11:00,4,2.6179,2.6215,2.6149,2.6201,1453
20141001|2014-09-04 11:30,4,2.6201,2.6252,2.6182,2.6206,1373
20141001|2014-09-04 12:00,4,2.6212,2.6233,2.6165,2.6196,907
20141001|2014-09-04 12:30,4,2.6191,2.6191,2.6155,2.6163,922
20141001|2014-09-04 13:00,4,2.6163,2.6179,2.595,2.6029,5260
20141001|2014-09-04 13:30,4,2.6027,2.6033,2.5993,2.601,476
20141001|2014-09-04 14:00,4,2.6005,2.6071,2.6003,2.6031,1376
20141001|2014-09-04 14:30,4,2.6029,2.603,2.5995,2.6029,157
20141001|2014-09-04 15:00,4,2.6019,2.6025,2.5998,2.5999,91
20141001|2014-09-04 15:30,4,2.5998,2.6023,2.5998,2.6007,78
20141001|2014-09-04 16:00,4,2.6003,2.6028,2.6003,2.6028,7
20141001|2014-09-04 17:00,5,2.6029,2.6029,2.6019,2.6028,5
20141001|2014-09-04 17:30,5,2.6027,2.6027,2.6014,2.6014,2
20141001|2014-09-04 18:00,5,2.6028,2.6059,2.6028,2.6059,5
20141001|2014-09-04 18:30,5,2.6036,2.6036,2.6036,2.6036,2
20141001|2014-09-04 19:00,5,2.6036,2.6036,2.6021,2.6021,13
20141001|2014-09-04 19:30,5,2.6019,2.6019,2.6,2.6014,4
20141001|2014-09-04 20:00,5,2.602,2.602,2.602,2.602,1
20141001|2014-09-04 20:30,5,2.6018,2.6018,2.599,2.599,6
20141001|2014-09-04 21:00,5,2.599,2.6001,2.599,2.6001,35
20141001|2014-09-04 22:00,5,2.5999,2.5999,2.5999,2.5999,1
20141001|2014-09-04 23:30,5,2.6009,2.6009,2.6008,2.6008,2
20141001|2014-09-05 00:00,5,2.6013,2.6013,2.5993,2.5997,3
20141001|2014-09-05 01:00,5,2.6014,2.6025,2.6014,2.6025,22
20141001|2014-09-05 01:30,5,2.6039,2.6106,2.6039,2.6103,121
20141001|2014-09-05 02:00,5,2.6102,2.6117,2.6052,2.6072,188
20141001|2014-09-05 02:30,5,2.6069,2.6083,2.6038,2.6038,48
20141001|2014-09-05 03:00,5,2.606,2.613,2.606,2.6128,177
20141001|2014-09-05 03:30,5,2.613,2.6185,2.6111,2.6184,279
20141001|2014-09-05 04:00,5,2.6184,2.6233,2.6179,2.6211,149
20141001|2014-09-05 04:30,5,2.6211,2.6268,2.6211,2.6234,124
20141001|2014-09-05 05:00,5,2.6245,2.6254,2.6198,2.6206,187
20141001|2014-09-05 05:30,5,2.6203,2.6211,2.6152,2.6211,207
20141001|2014-09-05 06:00,5,2.6217,2.626,2.6202,2.6202,368
20141001|2014-09-05 06:30,5,2.62,2.6204,2.6164,2.6181,113
20141001|2014-09-05 07:00,5,2.6172,2.6187,2.6103,2.6158,514
20141001|2014-09-05 07:30,5,2.6165,2.617,2.6035,2.6044,682
20141001|2014-09-05 08:00,5,2.6042,2.619,2.6032,2.6174,2318
20141001|2014-09-05 08:30,5,2.6174,2.6177,2.6067,2.6126,1231
20141001|2014-09-05 09:00,5,2.6126,2.6129,2.599,2.6019,1762
20141001|2014-09-05 09:30,5,2.6021,2.6049,2.5875,2.5892,2290
20141001|2014-09-05 10:00,5,2.589,2.5895,2.5795,2.5813,2664
20141001|2014-09-05 10:30,5,2.5807,2.5812,2.5677,2.5726,3775
20141001|2014-09-05 11:00,5,2.5724,2.5726,2.5604,2.5678,2848
20141001|2014-09-05 11:30,5,2.5679,2.5806,2.5677,2.5777,1768
20141001|2014-09-05 12:00,5,2.5781,2.5866,2.5777,2.5781,1261
20141001|2014-09-05 12:30,5,2.5782,2.582,2.5753,2.5794,818
20141001|2014-09-05 13:00,5,2.5794,2.5857,2.5671,2.5833,3809
20141001|2014-09-05 13:30,5,2.5833,2.5833,2.58,2.5821,958
20141001|2014-09-05 14:00,5,2.5817,2.5872,2.5758,2.5788,1581
20141001|2014-09-05 14:30,5,2.5785,2.5836,2.5778,2.5832,268
20141001|2014-09-05 15:00,5,2.5834,2.5845,2.583,2.5845,87
20141001|2014-09-05 15:30,5,2.5836,2.5844,2.5831,2.5837,34
20141001|2014-09-05 16:00,5,2.5837,2.5844,2.5832,2.5839,24
20141001|2014-09-07 17:00,8,2.585,2.589,2.5811,2.5838,37
20141001|2014-09-07 17:30,8,2.5829,2.5864,2.5829,2.5858,3
20141001|2014-09-07 18:00,8,2.586,2.5862,2.586,2.5862,2
20141001|2014-09-07 18:30,8,2.5861,2.5861,2.5848,2.5848,2
20141001|2014-09-07 19:00,8,2.5806,2.5813,2.5805,2.5813,7
20141001|2014-09-07 19:30,8,2.5806,2.5807,2.5767,2.5767,14
20141001|2014-09-07 20:00,8,2.5775,2.578,2.5755,2.5765,13
20141001|2014-09-07 20:30,8,2.5767,2.5767,2.5767,2.5767,1
20141001|2014-09-07 21:00,8,2.578,2.58,2.578,2.5787,9
20141001|2014-09-07 21:30,8,2.5813,2.5813,2.5798,2.5802,3
20141001|2014-09-07 23:00,8,2.5802,2.5811,2.5798,2.5811,4
20141001|2014-09-07 23:30,8,2.58,2.5835,2.58,2.5835,8
20141001|2014-09-08 00:00,8,2.5835,2.5836,2.5835,2.5836,6
20141001|2014-09-08 00:30,8,2.5846,2.5859,2.5846,2.5859,5
20141001|2014-09-08 01:00,8,2.5859,2.5865,2.585,2.585,8
20141001|2014-09-08 01:30,8,2.5856,2.5858,2.5816,2.5835,50
20141001|2014-09-08 02:00,8,2.5834,2.5834,2.575,2.5778,96
20141001|2014-09-08 02:30,8,2.5762,2.5762,2.5708,2.5722,29
20141001|2014-09-08 03:00,8,2.572,2.572,2.5575,2.5592,261
20141001|2014-09-08 03:30,8,2.5597,2.5619,2.5575,2.559,144
20141001|2014-09-08 04:00,8,2.5578,2.561,2.5551,2.5598,141
20141001|2014-09-08 04:30,8,2.5599,2.5607,2.5563,2.5563,74
20141001|2014-09-08 05:00,8,2.5562,2.5581,2.5533,2.5579,58
20141001|2014-09-08 05:30,8,2.5588,2.5631,2.5588,2.563,139
20141001|2014-09-08 06:00,8,2.5623,2.5699,2.5617,2.5671,143
20141001|2014-09-08 06:30,8,2.5673,2.5735,2.561,2.5724,439
20141001|2014-09-08 07:00,8,2.5724,2.5737,2.5592,2.56,496
20141001|2014-09-08 07:30,8,2.5599,2.5661,2.5552,2.5566,750
20141001|2014-09-08 08:00,8,2.5563,2.557,2.5408,2.5439,3185
20141001|2014-09-08 08:30,8,2.5435,2.5463,2.5402,2.5417,912
20141001|2014-09-08 09:00,8,2.542,2.5495,2.5414,2.5459,1221
20141001|2014-09-08 09:30,8,2.5456,2.5486,2.5371,2.5422,1876
20141001|2014-09-08 10:00,8,2.5421,2.5485,2.5386,2.5447,1869
20141001|2014-09-08 10:30,8,2.5453,2.564,2.5415,2.5557,2609
20141001|2014-09-08 11:00,8,2.5557,2.562,2.554,2.5553,1041
20141001|2014-09-08 11:30,8,2.5559,2.5585,2.5525,2.5543,689
20141001|2014-09-08 12:00,8,2.554,2.5557,2.5491,2.5497,596
20141001|2014-09-08 12:30,8,2.5504,2.5554,2.5479,2.5521,631
20141001|2014-09-08 13:00,8,2.5525,2.565,2.5491,2.5602,4612
20141001|2014-09-08 13:30,8,2.5604,2.5636,2.5601,2.5612,849
20141001|2014-09-08 14:00,8,2.5612,2.5644,2.5594,2.5612,1045
20141001|2014-09-08 14:30,8,2.5612,2.5631,2.5605,2.5619,178
20141001|2014-09-08 15:00,8,2.5619,2.5635,2.5615,2.5635,190
20141001|2014-09-08 15:30,8,2.563,2.5652,2.563,2.5647,132
20141001|2014-09-08 16:00,8,2.5636,2.565,2.5635,2.565,48
20141001|2014-09-08 17:00,9,2.5606,2.5625,2.5605,2.5625,6
20141001|2014-09-08 17:30,9,2.5624,2.5624,2.5624,2.5624,1
20141001|2014-09-08 18:00,9,2.5619,2.5619,2.5585,2.5585,22
20141001|2014-09-08 18:30,9,2.5558,2.5558,2.555,2.555,24
20141001|2014-09-08 19:00,9,2.5577,2.5604,2.5577,2.5604,6
20141001|2014-09-08 19:30,9,2.5606,2.5623,2.5606,2.5623,8
20141001|2014-09-08 20:00,9,2.5611,2.5624,2.5611,2.5624,2
20141001|2014-09-08 20:30,9,2.563,2.5639,2.563,2.5639,5
20141001|2014-09-08 21:00,9,2.5611,2.5611,2.561,2.561,4
20141001|2014-09-08 21:30,9,2.561,2.561,2.561,2.561,9
20141001|2014-09-08 22:00,9,2.561,2.561,2.5585,2.5585,33
20141001|2014-09-08 22:30,9,2.5585,2.5588,2.5576,2.5576,18
20141001|2014-09-08 23:00,9,2.5576,2.5587,2.5575,2.5587,3
20141001|2014-09-08 23:30,9,2.5575,2.5575,2.557,2.557,12
20141001|2014-09-09 00:00,9,2.5572,2.5572,2.5572,2.5572,1
20141001|2014-09-09 00:30,9,2.5569,2.5575,2.5563,2.5575,28
20141001|2014-09-09 01:00,9,2.557,2.5584,2.5559,2.5569,35
20141001|2014-09-09 01:30,9,2.557,2.5579,2.556,2.5568,50
20141001|2014-09-09 02:00,9,2.5575,2.5613,2.5575,2.56,49
20141001|2014-09-09 02:30,9,2.5599,2.5599,2.5544,2.5545,104
20141001|2014-09-09 03:00,9,2.5548,2.5562,2.5488,2.5553,182
20141001|2014-09-09 03:30,9,2.5562,2.5588,2.555,2.5579,89
20141001|2014-09-09 04:00,9,2.5575,2.5582,2.5523,2.5531,77
20141001|2014-09-09 04:30,9,2.5527,2.5545,2.5518,2.5538,90
20141001|2014-09-09 05:00,9,2.5514,2.5535,2.5507,2.5516,13
20141001|2014-09-09 05:30,9,2.552,2.5575,2.5514,2.5574,230
20141001|2014-09-09 06:00,9,2.5572,2.5709,2.5556,2.5691,355
20141001|2014-09-09 06:30,9,2.5695,2.5705,2.5661,2.5688,158
20141001|2014-09-09 07:00,9,2.5687,2.57,2.5615,2.5623,251
20141001|2014-09-09 07:30,9,2.5623,2.5687,2.5623,2.5655,629
20141001|2014-09-09 08:00,9,2.5658,2.5716,2.5566,2.5618,1522
20141001|2014-09-09 08:30,9,2.5615,2.5657,2.5575,2.564,994
20141001|2014-09-09 09:00,9,2.5642,2.5673,2.5538,2.5597,1510
20141001|2014-09-09 09:30,9,2.5594,2.5651,2.5578,2.5633,1253
20141001|2014-09-09 10:00,9,2.5634,2.5661,2.5528,2.553,1182
20141001|2014-09-09 10:30,9,2.5532,2.5591,2.5431,2.5454,1693
20141001|2014-09-09 11:00,9,2.5457,2.5524,2.5437,2.5492,1251
20141001|2014-09-09 11:30,9,2.5495,2.5548,2.547,2.5506,677
20141001|2014-09-09 12:00,9,2.5505,2.5505,2.5453,2.5458,595
20141001|2014-09-09 12:30,9,2.546,2.5531,2.5445,2.5503,762
20141001|2014-09-09 13:00,9,2.5499,2.5538,2.542,2.5484,2992
20141001|2014-09-09 13:30,9,2.5487,2.5505,2.5474,2.5489,383
20141001|2014-09-09 14:00,9,2.5494,2.5525,2.5456,2.5458,1138
20141001|2014-09-09 14:30,9,2.5454,2.548,2.5454,2.5473,112
20141001|2014-09-09 15:00,9,2.5473,2.5485,2.545,2.5464,92
20141001|2014-09-09 15:30,9,2.5467,2.5472,2.5434,2.544,178
20141001|2014-09-09 16:00,9,2.5438,2.5462,2.5438,2.545,53
20141001|2014-09-09 17:00,10,2.5429,2.5459,2.5429,2.5454,12
20141001|2014-09-09 17:30,10,2.5458,2.5459,2.5458,2.5458,4
20141001|2014-09-09 18:00,10,2.546,2.546,2.546,2.546,2
20141001|2014-09-09 19:00,10,2.546,2.548,2.5453,2.548,22
20141001|2014-09-09 19:30,10,2.5477,2.5477,2.5477,2.5477,1
20141001|2014-09-09 20:00,10,2.5474,2.5478,2.5471,2.5471,5
20141001|2014-09-09 20:30,10,2.5471,2.5471,2.5469,2.5469,3
20141001|2014-09-09 21:00,10,2.5469,2.5469,2.5469,2.5469,1
20141001|2014-09-09 22:00,10,2.5477,2.5477,2.5477,2.5477,1
20141001|2014-09-09 22:30,10,2.5469,2.5469,2.5469,2.5469,2
20141001|2014-09-09 23:00,10,2.5462,2.5462,2.544,2.544,11
20141001|2014-09-09 23:30,10,2.544,2.5466,2.544,2.5466,17
20141001|2014-09-10 00:00,10,2.548,2.548,2.5461,2.5461,2
20141001|2014-09-10 00:30,10,2.5442,2.5442,2.5442,2.5442,2
20141001|2014-09-10 01:00,10,2.5441,2.5451,2.544,2.5451,38
20141001|2014-09-10 01:30,10,2.546,2.5476,2.5456,2.5457,33
20141001|2014-09-10 02:00,10,2.5465,2.5465,2.536,2.5378,275
20141001|2014-09-10 02:30,10,2.5364,2.5401,2.5359,2.5375,99
20141001|2014-09-10 03:00,10,2.5374,2.5422,2.5356,2.5422,59
20141001|2014-09-10 03:30,10,2.5423,2.5503,2.5409,2.5497,156
20141001|2014-09-10 04:00,10,2.5491,2.5534,2.549,2.5519,282
20141001|2014-09-10 04:30,10,2.5516,2.557,2.5514,2.5562,158
20141001|2014-09-10 05:00,10,2.5562,2.5581,2.555,2.555,79
20141001|2014-09-10 05:30,10,2.554,2.555,2.5508,2.5518,46
20141001|2014-09-10 06:00,10,2.5515,2.5515,2.5483,2.5493,149
20141001|2014-09-10 06:30,10,2.5488,2.549,2.5421,2.5474,212
20141001|2014-09-10 07:00,10,2.5481,2.5559,2.5477,2.5545,555
20141001|2014-09-10 07:30,10,2.5544,2.5561,2.5469,2.5491,591
20141001|2014-09-10 08:00,10,2.5492,2.5507,2.5445,2.5486,1340
20141001|2014-09-10 08:30,10,2.5486,2.5487,2.5438,2.5454,829
20141001|2014-09-10 09:00,10,2.5448,2.545,2.5397,2.5415,1072
20141001|2014-09-10 09:30,10,2.5409,2.5409,2.5218,2.5308,4411
20141001|2014-09-10 10:00,10,2.5309,2.5313,2.5151,2.519,2269
20141001|2014-09-10 10:30,10,2.5194,2.5282,2.5186,2.5256,1464
20141001|2014-09-10 11:00,10,2.5255,2.5276,2.5234,2.527,751
20141001|2014-09-10 11:30,10,2.527,2.5277,2.5214,2.5257,619
20141001|2014-09-10 12:00,10,2.5257,2.5289,2.5177,2.5186,1219
20141001|2014-09-10 12:30,10,2.5183,2.5194,2.5091,2.5126,1315
20141001|2014-09-10 13:00,10,2.5131,2.5278,2.51,2.5261,3683
20141001|2014-09-10 13:30,10,2.5262,2.5291,2.5253,2.5289,837
20141001|2014-09-10 14:00,10,2.5292,2.536,2.5278,2.5351,1306
20141001|2014-09-10 14:30,10,2.535,2.541,2.5345,2.5377,360
20141001|2014-09-10 15:00,10,2.5377,2.5387,2.5362,2.538,65
20141001|2014-09-10 15:30,10,2.538,2.5386,2.5334,2.5334,101
20141001|2014-09-10 16:00,10,2.5345,2.535,2.5312,2.5312,26
20141001|2014-09-10 17:00,11,2.5309,2.5325,2.5293,2.5317,51
20141001|2014-09-10 17:30,11,2.5327,2.5348,2.5326,2.5326,8
20141001|2014-09-10 18:00,11,2.5328,2.5328,2.5309,2.5309,6
20141001|2014-09-10 18:30,11,2.5308,2.5308,2.5308,2.5308,1
20141001|2014-09-10 19:00,11,2.5309,2.5309,2.5309,2.5309,1
20141001|2014-09-10 19:30,11,2.5324,2.5324,2.532,2.5321,13
20141001|2014-09-10 20:00,11,2.5327,2.5327,2.5325,2.5327,5
20141001|2014-09-10 20:30,11,2.5327,2.5327,2.532,2.532,5
20141001|2014-09-10 21:00,11,2.5322,2.5327,2.5322,2.5325,12
20141001|2014-09-10 21:30,11,2.5325,2.5325,2.5322,2.5323,14
20141001|2014-09-10 22:00,11,2.5325,2.5326,2.5306,2.5306,12
20141001|2014-09-10 22:30,11,2.53,2.53,2.5282,2.5282,7
20141001|2014-09-10 23:00,11,2.5283,2.5295,2.5283,2.5295,2
20141001|2014-09-10 23:30,11,2.5285,2.5285,2.5284,2.5284,2
20141001|2014-09-11 00:00,11,2.5279,2.53,2.5271,2.5299,23
20141001|2014-09-11 00:30,11,2.529,2.5298,2.529,2.5298,3
20141001|2014-09-11 01:00,11,2.5293,2.5295,2.5274,2.5274,10
20141001|2014-09-11 01:30,11,2.5276,2.5277,2.5254,2.5254,15
20141001|2014-09-11 02:00,11,2.5244,2.5244,2.517,2.5183,137
20141001|2014-09-11 02:30,11,2.5193,2.5202,2.5176,2.5202,18
20141001|2014-09-11 03:00,11,2.5216,2.5255,2.5205,2.5214,130
20141001|2014-09-11 03:30,11,2.5208,2.5223,2.5191,2.5191,50
20141001|2014-09-11 04:00,11,2.5189,2.5189,2.512,2.5162,228
20141001|2014-09-11 04:30,11,2.515,2.518,2.513,2.5157,39
20141001|2014-09-11 05:00,11,2.5161,2.5161,2.5099,2.5117,114
20141001|2014-09-11 05:30,11,2.5127,2.5127,2.5069,2.5086,125
20141001|2014-09-11 06:00,11,2.5081,2.5091,2.5015,2.5087,285
20141001|2014-09-11 06:30,11,2.506,2.508,2.5029,2.5034,167
20141001|2014-09-11 07:00,11,2.5037,2.5053,2.5,2.501,388
20141001|2014-09-11 07:30,11,2.5012,2.5035,2.4968,2.501,919
20141001|2014-09-11 08:00,11,2.5014,2.5129,2.5006,2.5124,1823
20141001|2014-09-11 08:30,11,2.5119,2.5123,2.5048,2.5109,1609
20141001|2014-09-11 09:00,11,2.5106,2.5135,2.505,2.512,1492
20141001|2014-09-11 09:30,11,2.5123,2.513,2.5065,2.511,1274
20141001|2014-09-11 10:00,11,2.5108,2.5183,2.5083,2.5112,1268
20141001|2014-09-11 10:30,11,2.5112,2.5149,2.508,2.5095,829
20141001|2014-09-11 11:00,11,2.5091,2.5143,2.5046,2.5133,1114
20141001|2014-09-11 11:30,11,2.5138,2.5253,2.5103,2.5223,1152
20141001|2014-09-11 12:00,11,2.5229,2.5258,2.5189,2.5228,791
20141001|2014-09-11 12:30,11,2.5224,2.5261,2.515,2.516,818
20141001|2014-09-11 13:00,11,2.5165,2.5264,2.5155,2.5241,2493
20141001|2014-09-11 13:30,11,2.5239,2.528,2.5234,2.5255,443
20141001|2014-09-11 14:00,11,2.5255,2.5367,2.5254,2.5367,1161
20141001|2014-09-11 14:30,11,2.537,2.5386,2.53,2.53,213
20141001|2014-09-11 15:00,11,2.5303,2.5337,2.53,2.5307,118
20141001|2014-09-11 15:30,11,2.5314,2.5329,2.531,2.5329,30
20141001|2014-09-11 16:00,11,2.5319,2.5319,2.5305,2.5305,19
20141001|2014-09-11 17:00,12,2.5285,2.5305,2.5256,2.5276,18
20141001|2014-09-11 17:30,12,2.5254,2.527,2.5254,2.527,2
20141001|2014-09-11 18:00,12,2.5265,2.5265,2.5265,2.5265,1
20141001|2014-09-11 18:30,12,2.5275,2.5278,2.5275,2.5278,3
20141001|2014-09-11 19:00,12,2.5271,2.5271,2.5271,2.5271,1
20141001|2014-09-11 20:00,12,2.5264,2.5274,2.5264,2.5274,7
20141001|2014-09-11 20:30,12,2.527,2.5273,2.527,2.5273,2
20141001|2014-09-11 21:00,12,2.5279,2.528,2.5245,2.5245,25
20141001|2014-09-11 21:30,12,2.5234,2.5234,2.5228,2.5228,7
20141001|2014-09-11 22:00,12,2.5233,2.524,2.5228,2.524,4
20141001|2014-09-11 22:30,12,2.524,2.524,2.524,2.524,3
20141001|2014-09-11 23:00,12,2.525,2.525,2.524,2.524,3
20141001|2014-09-11 23:30,12,2.5241,2.5241,2.5232,2.5241,14
20141001|2014-09-12 00:00,12,2.524,2.5241,2.524,2.5241,7
20141001|2014-09-12 00:30,12,2.5264,2.5274,2.5254,2.5254,18
20141001|2014-09-12 01:00,12,2.5259,2.5266,2.5255,2.5257,8
20141001|2014-09-12 01:30,12,2.5268,2.5315,2.5267,2.5315,55
20141001|2014-09-12 02:00,12,2.5325,2.5359,2.5309,2.5359,68
20141001|2014-09-12 02:30,12,2.5336,2.5336,2.5296,2.5328,28
20141001|2014-09-12 03:00,12,2.5329,2.537,2.5329,2.5352,86
20141001|2014-09-12 03:30,12,2.536,2.5432,2.5349,2.5415,147
20141001|2014-09-12 04:00,12,2.5407,2.541,2.5343,2.5379,146
20141001|2014-09-12 04:30,12,2.5365,2.5365,2.5321,2.5354,43
20141001|2014-09-12 05:00,12,2.5362,2.538,2.5333,2.5348,122
20141001|2014-09-12 05:30,12,2.5351,2.5352,2.5291,2.5338,62
20141001|2014-09-12 06:00,12,2.5342,2.5358,2.5338,2.5356,299
20141001|2014-09-12 06:30,12,2.5355,2.5356,2.525,2.5268,296
20141001|2014-09-12 07:00,12,2.5263,2.5362,2.5244,2.5318,852
20141001|2014-09-12 07:30,12,2.5316,2.5371,2.5302,2.5346,985
20141001|2014-09-12 08:00,12,2.5346,2.5407,2.5239,2.5292,1397
20141001|2014-09-12 08:30,12,2.5294,2.5313,2.5216,2.5275,1306
20141001|2014-09-12 09:00,12,2.5276,2.5278,2.5166,2.5178,1449
20141001|2014-09-12 09:30,12,2.5177,2.5185,2.5085,2.5131,1624
20141001|2014-09-12 10:00,12,2.5129,2.5141,2.5069,2.5082,1523
20141001|2014-09-12 10:30,12,2.508,2.5198,2.5079,2.5183,1594
20141001|2014-09-12 11:00,12,2.5178,2.5224,2.515,2.5201,1065
20141001|2014-09-12 11:30,12,2.5207,2.527,2.5189,2.5251,997
20141001|2014-09-12 12:00,12,2.5251,2.526,2.5184,2.5192,802
20141001|2014-09-12 12:30,12,2.5193,2.5258,2.5182,2.5258,850
20141001|2014-09-12 13:00,12,2.5256,2.528,2.515,2.5156,3579
20141001|2014-09-12 13:30,12,2.5153,2.5172,2.51,2.5146,590
20141001|2014-09-12 14:00,12,2.5146,2.517,2.5087,2.5087,1697
20141001|2014-09-12 14:30,12,2.5087,2.5139,2.5085,2.5121,243
20141001|2014-09-12 15:00,12,2.5122,2.514,2.5106,2.513,39
20141001|2014-09-12 15:30,12,2.5137,2.5141,2.5123,2.5141,19
20141001|2014-09-12 16:00,12,2.5123,2.5153,2.512,2.5148,62
20141001|2014-09-14 17:00,15,2.5166,2.5166,2.5033,2.5069,62
20141001|2014-09-14 17:30,15,2.5055,2.5062,2.5036,2.5062,11
20141001|2014-09-14 18:00,15,2.504,2.504,2.4993,2.4993,61
20141001|2014-09-14 18:30,15,2.501,2.501,2.4968,2.4968,43
20141001|2014-09-14 19:00,15,2.4968,2.5005,2.495,2.4993,40
20141001|2014-09-14 19:30,15,2.5,2.5009,2.4988,2.5,16
20141001|2014-09-14 20:00,15,2.4994,2.5009,2.4976,2.4976,7
20141001|2014-09-14 20:30,15,2.4979,2.5013,2.4979,2.5012,10
20141001|2014-09-14 21:00,15,2.5015,2.5015,2.4993,2.4993,3
20141001|2014-09-14 21:30,15,2.5,2.5,2.5,2.5,3
20141001|2014-09-14 22:00,15,2.5017,2.5017,2.5017,2.5017,1
20141001|2014-09-14 22:30,15,2.5015,2.5047,2.5015,2.5039,9
20141001|2014-09-14 23:00,15,2.5036,2.504,2.5011,2.5011,10
20141001|2014-09-14 23:30,15,2.5015,2.5017,2.4994,2.4994,7
20141001|2014-09-15 00:00,15,2.4993,2.4993,2.4987,2.4987,4
20141001|2014-09-15 00:30,15,2.5006,2.5009,2.4997,2.5001,5
20141001|2014-09-15 01:00,15,2.501,2.5012,2.5,2.5,12
20141001|2014-09-15 01:30,15,2.5003,2.5003,2.4962,2.4979,15
20141001|2014-09-15 02:00,15,2.4991,2.5046,2.4991,2.5022,50
20141001|2014-09-15 02:30,15,2.5031,2.5052,2.5018,2.5018,20
20141001|2014-09-15 03:00,15,2.5032,2.507,2.5015,2.5023,122
20141001|2014-09-15 03:30,15,2.5027,2.51,2.5019,2.5081,173
20141001|2014-09-15 04:00,15,2.509,2.5166,2.509,2.5104,197
20141001|2014-09-15 04:30,15,2.5097,2.5103,2.508,2.509,16
20141001|2014-09-15 05:00,15,2.5103,2.5154,2.5103,2.5141,16
20141001|2014-09-15 05:30,15,2.5136,2.5175,2.513,2.5138,39
20141001|2014-09-15 06:00,15,2.5149,2.5165,2.5037,2.5037,134
20141001|2014-09-15 06:30,15,2.5035,2.5125,2.5025,2.5103,138
20141001|2014-09-15 07:00,15,2.5098,2.5114,2.5032,2.5041,265
20141001|2014-09-15 07:30,15,2.5041,2.5044,2.4978,2.4991,590
20141001|2014-09-15 08:00,15,2.4994,2.5106,2.4985,2.5049,1247
20141001|2014-09-15 08:30,15,2.5047,2.5235,2.5038,2.5215,2215
20141001|2014-09-15 09:00,15,2.5214,2.5262,2.5134,2.5256,2587
20141001|2014-09-15 09:30,15,2.5259,2.5357,2.5244,2.5317,2094
20141001|2014-09-15 10:00,15,2.5314,2.5371,2.52,2.5203,1782
20141001|2014-09-15 10:30,15,2.5205,2.5259,2.5191,2.5259,864
20141001|2014-09-15 11:00,15,2.5259,2.5307,2.5238,2.5297,752
20141001|2014-09-15 11:30,15,2.5299,2.5352,2.5297,2.5331,493
20141001|2014-09-15 12:00,15,2.5337,2.5365,2.5311,2.5343,542
20141001|2014-09-15 12:30,15,2.5343,2.5346,2.5288,2.5315,731
20141001|2014-09-15 13:00,15,2.5322,2.5339,2.5248,2.5305,2542
20141001|2014-09-15 13:30,15,2.5303,2.5349,2.5275,2.5331,537
20141001|2014-09-15 14:00,15,2.5332,2.5387,2.5331,2.5372,1019
20141001|2014-09-15 14:30,15,2.5367,2.537,2.5332,2.5344,101
20141001|2014-09-15 15:00,15,2.5343,2.5348,2.533,2.5332,82
20141001|2014-09-15 15:30,15,2.533,2.5349,2.5329,2.5342,29
20141001|2014-09-15 16:00,15,2.5342,2.5345,2.5321,2.5321,27
20141001|2014-09-15 17:00,16,2.5297,2.5305,2.529,2.5305,12
20141001|2014-09-15 18:30,16,2.5305,2.5308,2.5305,2.5308,2
20141001|2014-09-15 19:00,16,2.531,2.5333,2.531,2.5319,9
20141001|2014-09-15 20:00,16,2.5308,2.5308,2.5308,2.5308,1
20141001|2014-09-15 20:30,16,2.5313,2.5335,2.5313,2.5335,3
20141001|2014-09-15 21:30,16,2.5335,2.5335,2.5315,2.5322,7
20141001|2014-09-15 22:30,16,2.5348,2.5354,2.5348,2.5354,6
20141001|2014-09-15 23:00,16,2.5352,2.5356,2.5332,2.5332,3
20141001|2014-09-15 23:30,16,2.5344,2.5344,2.5344,2.5344,1
20141001|2014-09-16 00:30,16,2.5351,2.5351,2.5343,2.5345,4
20141001|2014-09-16 01:00,16,2.5337,2.5337,2.5318,2.5318,69
20141001|2014-09-16 01:30,16,2.5317,2.5319,2.5286,2.5286,105
20141001|2014-09-16 02:00,16,2.5277,2.5277,2.5248,2.5257,204
20141001|2014-09-16 02:30,16,2.5258,2.5296,2.5248,2.5282,56
20141001|2014-09-16 03:00,16,2.5248,2.5273,2.5248,2.527,148
20141001|2014-09-16 03:30,16,2.5278,2.5335,2.5278,2.5295,103
20141001|2014-09-16 04:00,16,2.5304,2.5344,2.529,2.5333,60
20141001|2014-09-16 04:30,16,2.5345,2.5385,2.5345,2.5385,47
20141001|2014-09-16 05:00,16,2.5388,2.5388,2.5343,2.5359,22
20141001|2014-09-16 05:30,16,2.5365,2.5365,2.5329,2.5329,108
20141001|2014-09-16 06:00,16,2.5337,2.5342,2.5315,2.5316,39
20141001|2014-09-16 06:30,16,2.5317,2.5342,2.5301,2.5311,157
20141001|2014-09-16 07:00,16,2.531,2.532,2.5261,2.528,369
20141001|2014-09-16 07:30,16,2.5273,2.5395,2.5263,2.5354,1075
20141001|2014-09-16 08:00,16,2.5349,2.549,2.5349,2.5459,1875
20141001|2014-09-16 08:30,16,2.546,2.5542,2.5459,2.5473,1652
20141001|2014-09-16 09:00,16,2.5471,2.5586,2.5464,2.5544,1371
20141001|2014-09-16 09:30,16,2.5544,2.557,2.5475,2.5553,948
20141001|2014-09-16 10:00,16,2.5554,2.5585,2.5503,2.5539,1005
20141001|2014-09-16 10:30,16,2.5536,2.5697,2.5526,2.5675,2333
20141001|2014-09-16 11:00,16,2.5679,2.5695,2.5651,2.5689,726
20141001|2014-09-16 11:30,16,2.5689,2.5694,2.5644,2.5669,799
20141001|2014-09-16 12:00,16,2.5664,2.5675,2.5636,2.5646,341
20141001|2014-09-16 12:30,16,2.5649,2.5682,2.5593,2.5653,992
20141001|2014-09-16 13:00,16,2.5649,2.5657,2.5551,2.5595,2551
20141001|2014-09-16 13:30,16,2.56,2.5617,2.5584,2.5594,343
20141001|2014-09-16 14:00,16,2.5592,2.5601,2.5555,2.5555,916
20141001|2014-09-16 14:30,16,2.5554,2.5591,2.5551,2.5591,76
20141001|2014-09-16 15:00,16,2.5587,2.5599,2.5587,2.5595,121
20141001|2014-09-16 15:30,16,2.5596,2.5647,2.5595,2.5634,346
20141001|2014-09-16 16:00,16,2.563,2.5642,2.5613,2.5616,38
20141001|2014-09-16 17:00,17,2.5639,2.564,2.5633,2.5633,10
20141001|2014-09-16 19:00,17,2.5625,2.5629,2.5621,2.5626,13
20141001|2014-09-16 20:00,17,2.5631,2.5635,2.5631,2.5635,2
20141001|2014-09-16 20:30,17,2.5628,2.5628,2.5628,2.5628,1
20141001|2014-09-16 21:00,17,2.564,2.5641,2.5635,2.564,10
20141001|2014-09-16 21:30,17,2.5641,2.5642,2.5641,2.5642,2
20141001|2014-09-16 22:00,17,2.5644,2.566,2.5644,2.5654,21
20141001|2014-09-16 22:30,17,2.5649,2.5649,2.5649,2.5649,1
20141001|2014-09-16 23:00,17,2.5658,2.5658,2.5655,2.5655,3
20141001|2014-09-16 23:30,17,2.566,2.566,2.5652,2.5652,16
20141001|2014-09-17 00:30,17,2.5649,2.5649,2.5644,2.5644,2
20141001|2014-09-17 01:00,17,2.5632,2.566,2.5632,2.566,11
20141001|2014-09-17 01:30,17,2.5665,2.5697,2.5665,2.5685,23
20141001|2014-09-17 02:00,17,2.5692,2.5698,2.56,2.5615,83
20141001|2014-09-17 02:30,17,2.5602,2.5622,2.5596,2.5601,113
20141001|2014-09-17 03:00,17,2.5602,2.5602,2.5561,2.5561,124
20141001|2014-09-17 03:30,17,2.5564,2.5651,2.5555,2.5641,154
20141001|2014-09-17 04:00,17,2.5641,2.5679,2.5625,2.5666,68
20141001|2014-09-17 04:30,17,2.5689,2.5726,2.568,2.5685,136
20141001|2014-09-17 05:00,17,2.5686,2.574,2.5684,2.5695,178
20141001|2014-09-17 05:30,17,2.57,2.5708,2.5649,2.567,95
20141001|2014-09-17 06:00,17,2.5664,2.5679,2.5631,2.5652,169
20141001|2014-09-17 06:30,17,2.5654,2.5676,2.56,2.56,161
20141001|2014-09-17 07:00,17,2.5604,2.5671,2.5604,2.5662,322
20141001|2014-09-17 07:30,17,2.5664,2.5706,2.563,2.5688,725
20141001|2014-09-17 08:00,17,2.5683,2.5728,2.5672,2.5699,1000
20141001|2014-09-17 08:30,17,2.5702,2.5745,2.5684,2.5709,672
20141001|2014-09-17 09:00,17,2.5708,2.5708,2.559,2.5624,1132
20141001|2014-09-17 09:30,17,2.5619,2.5691,2.5481,2.55,2353
20141001|2014-09-17 10:00,17,2.55,2.5627,2.549,2.5615,1322
20141001|2014-09-17 10:30,17,2.5618,2.5634,2.5565,2.5589,1191
20141001|2014-09-17 11:00,17,2.5586,2.5617,2.555,2.558,573
20141001|2014-09-17 11:30,17,2.558,2.5593,2.5541,2.5559,632
20141001|2014-09-17 12:00,17,2.5557,2.5583,2.5493,2.5508,549
20141001|2014-09-17 12:30,17,2.5503,2.5609,2.549,2.5589,905
20141001|2014-09-17 13:00,17,2.5587,2.5707,2.5538,2.5679,4038
20141001|2014-09-17 13:30,17,2.5677,2.5681,2.5621,2.5632,511
20141001|2014-09-17 14:00,17,2.5632,2.5703,2.5632,2.5668,1288
20141001|2014-09-17 14:30,17,2.5676,2.5684,2.565,2.565,116
20141001|2014-09-17 15:00,17,2.5661,2.5686,2.5655,2.5686,84
20141001|2014-09-17 15:30,17,2.568,2.5683,2.5656,2.5665,83
20141001|2014-09-17 16:00,17,2.5675,2.5692,2.5659,2.5681,48
20141001|2014-09-17 17:00,18,2.5646,2.565,2.5635,2.5645,8
20141001|2014-09-17 17:30,18,2.5641,2.5641,2.5641,2.5641,1
20141001|2014-09-17 18:00,18,2.564,2.5646,2.564,2.5646,5
20141001|2014-09-17 18:30,18,2.5642,2.5642,2.564,2.564,2
20141001|2014-09-17 19:00,18,2.5644,2.565,2.5644,2.565,2
20141001|2014-09-17 19:30,18,2.565,2.565,2.5637,2.5642,12
20141001|2014-09-17 20:00,18,2.5631,2.5641,2.5629,2.5641,3
20141001|2014-09-17 21:00,18,2.5636,2.5637,2.5629,2.5629,16
20141001|2014-09-17 21:30,18,2.5631,2.5637,2.563,2.5636,16
20141001|2014-09-17 22:00,18,2.5626,2.5626,2.5601,2.5601,5
20141001|2014-09-17 22:30,18,2.5595,2.5595,2.5588,2.5588,5
20141001|2014-09-17 23:00,18,2.5591,2.5591,2.5585,2.5585,2
20141001|2014-09-17 23:30,18,2.5589,2.5599,2.5589,2.5599,2
20141001|2014-09-18 00:00,18,2.5588,2.56,2.5588,2.5596,6
20141001|2014-09-18 01:00,18,2.5598,2.5613,2.5598,2.5613,4
20141001|2014-09-18 01:30,18,2.5622,2.5634,2.5607,2.5607,3
20141001|2014-09-18 02:00,18,2.562,2.5644,2.5615,2.5639,29
20141001|2014-09-18 02:30,18,2.5628,2.5638,2.5612,2.5612,24
20141001|2014-09-18 03:00,18,2.5626,2.5652,2.5606,2.5622,78
20141001|2014-09-18 03:30,18,2.5624,2.568,2.5624,2.567,127
20141001|2014-09-18 04:00,18,2.5669,2.5715,2.5661,2.5695,85
20141001|2014-09-18 04:30,18,2.5708,2.576,2.5701,2.5745,210
20141001|2014-09-18 05:00,18,2.5738,2.5738,2.5702,2.5709,20
20141001|2014-09-18 05:30,18,2.5709,2.5721,2.5692,2.5698,34
20141001|2014-09-18 06:00,18,2.5695,2.5727,2.567,2.5727,71
20141001|2014-09-18 06:30,18,2.5729,2.5758,2.5725,2.5727,284
20141001|2014-09-18 07:00,18,2.5725,2.5768,2.5692,2.5708,416
20141001|2014-09-18 07:30,18,2.5714,2.5782,2.5665,2.5732,725
20141001|2014-09-18 08:00,18,2.5738,2.5798,2.5677,2.5791,1145
20141001|2014-09-18 08:30,18,2.5794,2.581,2.5697,2.571,1108
20141001|2014-09-18 09:00,18,2.571,2.5714,2.5558,2.561,1365
20141001|2014-09-18 09:30,18,2.5605,2.566,2.5575,2.558,943
20141001|2014-09-18 10:00,18,2.5578,2.561,2.555,2.56,788
20141001|2014-09-18 10:30,18,2.5603,2.5604,2.5425,2.5484,1611
20141001|2014-09-18 11:00,18,2.548,2.5528,2.546,2.5494,892
20141001|2014-09-18 11:30,18,2.5496,2.5504,2.546,2.548,509
20141001|2014-09-18 12:00,18,2.5473,2.5536,2.546,2.5532,599
20141001|2014-09-18 12:30,18,2.5532,2.562,2.5523,2.562,1007
20141001|2014-09-18 13:00,18,2.5618,2.5637,2.555,2.5622,2353
20141001|2014-09-18 13:30,18,2.562,2.5641,2.5602,2.5632,396
20141001|2014-09-18 14:00,18,2.5633,2.5675,2.5625,2.566,832
20141001|2014-09-18 14:30,18,2.5654,2.5702,2.565,2.5693,376
20141001|2014-09-18 15:00,18,2.5689,2.5698,2.5674,2.5684,58
20141001|2014-09-18 15:30,18,2.5675,2.5675,2.5652,2.5652,39
20141001|2014-09-18 16:00,18,2.5652,2.5658,2.5645,2.5645,8
20141001|2014-09-18 17:00,19,2.5681,2.5698,2.5672,2.5672,7
20141001|2014-09-18 18:00,19,2.567,2.5674,2.567,2.5674,3
20141001|2014-09-18 18:30,19,2.5676,2.5676,2.5675,2.5676,3
20141001|2014-09-18 19:00,19,2.5678,2.568,2.5678,2.568,4
20141001|2014-09-18 19:30,19,2.5686,2.5694,2.568,2.568,4
20141001|2014-09-18 20:00,19,2.5694,2.5694,2.568,2.568,8
20141001|2014-09-18 20:30,19,2.567,2.5676,2.567,2.5676,2
20141001|2014-09-18 21:00,19,2.5693,2.5695,2.5663,2.5663,14
20141001|2014-09-18 21:30,19,2.5678,2.57,2.5678,2.57,20
20141001|2014-09-18 22:00,19,2.5691,2.5706,2.5691,2.5706,15
20141001|2014-09-18 22:30,19,2.5692,2.5692,2.5692,2.5692,1
20141001|2014-09-18 23:00,19,2.5687,2.5689,2.5686,2.5689,3
20141001|2014-09-18 23:30,19,2.5683,2.5683,2.5682,2.5682,2
20141001|2014-09-19 00:00,19,2.5697,2.5697,2.5695,2.5695,2
20141001|2014-09-19 01:00,19,2.5708,2.5714,2.5703,2.5714,7
20141001|2014-09-19 01:30,19,2.5717,2.5718,2.5717,2.5718,3
20141001|2014-09-19 02:00,19,2.5702,2.5707,2.5693,2.5695,9
20141001|2014-09-19 02:30,19,2.5707,2.5719,2.5672,2.5672,10
20141001|2014-09-19 03:00,19,2.5655,2.5664,2.5582,2.5585,92
20141001|2014-09-19 03:30,19,2.5584,2.5647,2.557,2.5647,86
20141001|2014-09-19 04:00,19,2.5649,2.568,2.5639,2.5672,41
20141001|2014-09-19 04:30,19,2.5672,2.5714,2.5655,2.5691,91
20141001|2014-09-19 05:00,19,2.568,2.5685,2.5668,2.5685,14
20141001|2014-09-19 05:30,19,2.5667,2.5688,2.5664,2.5688,20
20141001|2014-09-19 06:00,19,2.5672,2.5673,2.5627,2.5636,139
20141001|2014-09-19 06:30,19,2.565,2.5652,2.5543,2.5543,120
20141001|2014-09-19 07:00,19,2.5552,2.5592,2.5524,2.556,285
20141001|2014-09-19 07:30,19,2.5554,2.5651,2.5554,2.565,303
20141001|2014-09-19 08:00,19,2.5654,2.5661,2.5568,2.561,516
20141001|2014-09-19 08:30,19,2.561,2.578,2.5599,2.5713,973
20141001|2014-09-19 09:00,19,2.5721,2.5721,2.562,2.5653,565
20141001|2014-09-19 09:30,19,2.5651,2.5692,2.5605,2.5644,477
20141001|2014-09-19 10:00,19,2.5645,2.5785,2.5645,2.5767,608
20141001|2014-09-19 10:30,19,2.5767,2.5976,2.5759,2.5921,1384
20141001|2014-09-19 11:00,19,2.592,2.5938,2.5865,2.5891,541
20141001|2014-09-19 11:30,19,2.5893,2.596,2.5879,2.5953,355
20141001|2014-09-19 12:00,19,2.5955,2.6,2.5922,2.6,521
20141001|2014-09-19 12:30,19,2.5996,2.6046,2.5985,2.602,420
20141001|2014-09-19 13:00,19,2.6022,2.6138,2.5978,2.6083,2284
20141001|2014-09-19 13:30,19,2.6081,2.6113,2.6062,2.6075,531
20141001|2014-09-19 14:00,19,2.6079,2.6081,2.6008,2.6008,850
20141001|2014-09-19 14:30,19,2.6016,2.6032,2.6003,2.6012,115
20141001|2014-09-19 15:00,19,2.601,2.6025,2.5991,2.601,129
20141001|2014-09-19 15:30,19,2.6018,2.6018,2.599,2.6009,27
20141001|2014-09-19 16:00,19,2.6008,2.6014,2.5992,2.5995,9
20141001|2014-09-21 17:00,22,2.5997,2.604,2.5976,2.5988,101
20141001|2014-09-21 17:30,22,2.5988,2.5988,2.5988,2.5988,20
20141001|2014-09-21 18:00,22,2.5988,2.6005,2.5988,2.6005,21
20141001|2014-09-21 18:30,22,2.5995,2.5995,2.5995,2.5995,1
20141001|2014-09-21 19:00,22,2.5993,2.6003,2.5988,2.5988,6
20141001|2014-09-21 20:00,22,2.5988,2.5994,2.5988,2.5988,20
20141001|2014-09-21 20:30,22,2.5988,2.599,2.5988,2.599,6
20141001|2014-09-21 21:00,22,2.599,2.5993,2.599,2.5993,3
20141001|2014-09-21 21:30,22,2.599,2.599,2.5976,2.5976,21
20141001|2014-09-21 22:00,22,2.5976,2.5976,2.5976,2.5976,3
20141001|2014-09-21 22:30,22,2.5976,2.5976,2.5976,2.5976,1
20141001|2014-09-21 23:00,22,2.5978,2.5978,2.5976,2.5976,2
20141001|2014-09-22 00:00,22,2.598,2.598,2.598,2.598,1
20141001|2014-09-22 00:30,22,2.5976,2.5976,2.5976,2.5976,1
20141001|2014-09-22 01:00,22,2.5977,2.5977,2.5976,2.5976,13
20141001|2014-09-22 01:30,22,2.5951,2.5955,2.5949,2.5949,10
20141001|2014-09-22 02:00,22,2.5949,2.5972,2.5949,2.5972,29
20141001|2014-09-22 02:30,22,2.5962,2.5973,2.5949,2.5961,79
20141001|2014-09-22 03:00,22,2.5959,2.6005,2.5959,2.5984,78
20141001|2014-09-22 03:30,22,2.5969,2.6023,2.5969,2.6019,30
20141001|2014-09-22 04:00,22,2.6011,2.6032,2.598,2.6019,107
20141001|2014-09-22 04:30,22,2.601,2.601,2.5993,2.5993,36
20141001|2014-09-22 05:00,22,2.5987,2.5988,2.5949,2.5977,18
20141001|2014-09-22 05:30,22,2.5979,2.5979,2.5926,2.5973,94
20141001|2014-09-22 06:00,22,2.5973,2.5987,2.5892,2.5897,149
20141001|2014-09-22 06:30,22,2.5918,2.5944,2.58,2.5822,250
20141001|2014-09-22 07:00,22,2.5822,2.5822,2.5742,2.582,595
20141001|2014-09-22 07:30,22,2.5828,2.5929,2.5828,2.5911,230
20141001|2014-09-22 08:00,22,2.5909,2.5913,2.5768,2.5795,484
20141001|2014-09-22 08:30,22,2.5794,2.582,2.5752,2.5752,256
20141001|2014-09-22 09:00,22,2.5752,2.5753,2.5519,2.5609,1414
20141001|2014-09-22 09:30,22,2.5602,2.5672,2.5595,2.5667,577
20141001|2014-09-22 10:00,22,2.5661,2.5702,2.5619,2.564,739
20141001|2014-09-22 10:30,22,2.5648,2.5658,2.5574,2.5581,535
20141001|2014-09-22 11:00,22,2.5573,2.5577,2.5498,2.5529,610
20141001|2014-09-22 11:30,22,2.553,2.5642,2.552,2.5623,421
20141001|2014-09-22 12:00,22,2.5623,2.5623,2.5536,2.5548,199
20141001|2014-09-22 12:30,22,2.5556,2.5649,2.5556,2.5649,251
20141001|2014-09-22 13:00,22,2.5649,2.5863,2.564,2.5823,2520
20141001|2014-09-22 13:30,22,2.5824,2.5895,2.582,2.589,425
20141001|2014-09-22 14:00,22,2.5895,2.59,2.5838,2.5845,858
20141001|2014-09-22 14:30,22,2.5836,2.5845,2.5816,2.5824,64
20141001|2014-09-22 15:00,22,2.5822,2.584,2.582,2.5825,52
20141001|2014-09-22 15:30,22,2.5825,2.5825,2.58,2.5802,86
20141001|2014-09-22 16:00,22,2.5808,2.5825,2.5803,2.5825,34
20141001|2014-09-22 17:00,23,2.5829,2.5833,2.58,2.58,5
20141001|2014-09-22 17:30,23,2.5813,2.5813,2.5813,2.5813,1
20141001|2014-09-22 18:30,23,2.581,2.581,2.581,2.581,4
20141001|2014-09-22 19:00,23,2.5826,2.5826,2.5826,2.5826,11
20141001|2014-09-22 19:30,23,2.5826,2.5826,2.5818,2.5818,6
20141001|2014-09-22 20:00,23,2.5826,2.5838,2.5826,2.5838,22
20141001|2014-09-22 20:30,23,2.5848,2.59,2.5848,2.5895,55
20141001|2014-09-22 21:00,23,2.59,2.591,2.59,2.591,26
20141001|2014-09-22 21:30,23,2.5925,2.595,2.5925,2.5944,31
20141001|2014-09-22 22:30,23,2.594,2.594,2.5926,2.5926,4
20141001|2014-09-22 23:00,23,2.594,2.594,2.594,2.594,2
20141001|2014-09-22 23:30,23,2.5946,2.5946,2.5944,2.5944,3
20141001|2014-09-23 01:30,23,2.5937,2.5948,2.5937,2.5948,3
20141001|2014-09-23 02:00,23,2.598,2.6,2.598,2.5989,39
20141001|2014-09-23 02:30,23,2.5965,2.5965,2.5905,2.5905,17
20141001|2014-09-23 03:00,23,2.5933,2.5989,2.5933,2.5989,22
20141001|2014-09-23 03:30,23,2.5966,2.5982,2.595,2.5959,44
20141001|2014-09-23 04:00,23,2.5949,2.5949,2.592,2.593,13
20141001|2014-09-23 04:30,23,2.5975,2.5975,2.5964,2.5971,4
20141001|2014-09-23 05:00,23,2.5962,2.5974,2.5962,2.5962,5
20141001|2014-09-23 05:30,23,2.595,2.6023,2.595,2.6023,30
20141001|2014-09-23 06:00,23,2.6021,2.6199,2.602,2.6158,307
20141001|2014-09-23 06:30,23,2.616,2.618,2.6119,2.6125,132
20141001|2014-09-23 07:00,23,2.6133,2.6151,2.6081,2.61,210
20141001|2014-09-23 07:30,23,2.611,2.6227,2.6026,2.6224,421
20141001|2014-09-23 08:00,23,2.6235,2.625,2.6036,2.6041,762
20141001|2014-09-23 08:30,23,2.6043,2.615,2.5983,2.6124,538
20141001|2014-09-23 09:00,23,2.6129,2.6231,2.608,2.6204,451
20141001|2014-09-23 09:30,23,2.6209,2.63,2.6188,2.6286,678
20141001|2014-09-23 10:00,23,2.629,2.6343,2.6212,2.6217,566
20141001|2014-09-23 10:30,23,2.622,2.6291,2.6202,2.626,412
20141001|2014-09-23 11:00,23,2.6262,2.6283,2.6215,2.6225,143
20141001|2014-09-23 11:30,23,2.6234,2.6234,2.62,2.6202,242
20141001|2014-09-23 12:00,23,2.6202,2.63,2.6202,2.6285,207
20141001|2014-09-23 12:30,23,2.6285,2.6285,2.6162,2.6184,204
20141001|2014-09-23 13:00,23,2.6175,2.6335,2.6167,2.6279,2071
20141001|2014-09-23 13:30,23,2.6277,2.6277,2.6225,2.6225,342
20141001|2014-09-23 14:00,23,2.6225,2.6285,2.6215,2.6267,679
20141001|2014-09-23 14:30,23,2.6275,2.6302,2.6268,2.6295,106
20141001|2014-09-23 15:00,23,2.6279,2.629,2.6272,2.629,40
20141001|2014-09-23 15:30,23,2.6295,2.6312,2.618,2.6255,113
20141001|2014-09-23 16:00,23,2.6262,2.6273,2.6231,2.6231,9
20141001|2014-09-23 17:00,24,2.6251,2.6257,2.623,2.6245,25
20141001|2014-09-23 17:30,24,2.6245,2.625,2.6245,2.625,16
20141001|2014-09-23 18:30,24,2.6225,2.6225,2.6225,2.6225,1
20141001|2014-09-23 19:00,24,2.6235,2.6237,2.6218,2.6218,3
20141001|2014-09-23 20:30,24,2.6205,2.6205,2.6205,2.6205,1
20141001|2014-09-23 21:00,24,2.62,2.62,2.62,2.62,1
20141001|2014-09-23 21:30,24,2.62,2.62,2.62,2.62,24
20141001|2014-09-23 22:30,24,2.62,2.62,2.62,2.62,1
20141001|2014-09-24 00:30,24,2.6241,2.6242,2.6241,2.6242,3
20141001|2014-09-24 01:00,24,2.6238,2.6281,2.618,2.618,57
20141001|2014-09-24 02:00,24,2.6246,2.6269,2.6201,2.621,31
20141001|2014-09-24 02:30,24,2.6208,2.6208,2.6208,2.6208,1
20141001|2014-09-24 03:00,24,2.6232,2.6236,2.618,2.6186,38
20141001|2014-09-24 03:30,24,2.6181,2.6213,2.6152,2.6152,52
20141001|2014-09-24 04:00,24,2.6162,2.6162,2.6126,2.6127,17
20141001|2014-09-24 04:30,24,2.6171,2.6171,2.6153,2.6153,2
20141001|2014-09-24 05:00,24,2.6144,2.6144,2.613,2.613,2
20141001|2014-09-24 05:30,24,2.6145,2.6145,2.6116,2.6129,14
20141001|2014-09-24 06:00,24,2.6129,2.6129,2.61,2.61,48
20141001|2014-09-24 06:30,24,2.6101,2.6119,2.6094,2.6118,90
20141001|2014-09-24 07:00,24,2.6117,2.6242,2.6101,2.6242,235
20141001|2014-09-24 07:30,24,2.6231,2.6261,2.617,2.617,213
20141001|2014-09-24 08:00,24,2.6174,2.6211,2.6157,2.6199,262
20141001|2014-09-24 08:30,24,2.6196,2.6205,2.609,2.6128,423
20141001|2014-09-24 09:00,24,2.6156,2.6195,2.6118,2.6159,349
20141001|2014-09-24 09:30,24,2.6199,2.6238,2.608,2.6088,704
20141001|2014-09-24 10:00,24,2.6075,2.6193,2.6045,2.6187,506
20141001|2014-09-24 10:30,24,2.6172,2.6407,2.6153,2.6354,558
20141001|2014-09-24 11:00,24,2.636,2.6362,2.6258,2.6307,274
20141001|2014-09-24 11:30,24,2.6316,2.6316,2.6185,2.6218,224
20141001|2014-09-24 12:00,24,2.6225,2.6326,2.6214,2.632,143
20141001|2014-09-24 12:30,24,2.6331,2.6399,2.6312,2.6399,293
20141001|2014-09-24 13:00,24,2.6398,2.6655,2.6398,2.6646,1234
20141001|2014-09-24 13:30,24,2.664,2.6709,2.6615,2.6661,312
20141001|2014-09-24 14:00,24,2.6665,2.6755,2.6665,2.6737,525
20141001|2014-09-24 14:30,24,2.6738,2.6755,2.6722,2.6749,99
20141001|2014-09-24 15:00,24,2.6734,2.6779,2.673,2.6779,43
20141001|2014-09-24 15:30,24,2.6774,2.6841,2.6773,2.684,86
20141001|2014-09-24 16:00,24,2.6836,2.685,2.6795,2.6795,55
20141001|2014-09-24 17:00,25,2.6766,2.6829,2.6762,2.6813,32
20141001|2014-09-24 17:30,25,2.682,2.6829,2.6799,2.6799,39
20141001|2014-09-24 18:00,25,2.6829,2.6859,2.6829,2.6859,10
20141001|2014-09-24 18:30,25,2.6859,2.6859,2.6859,2.6859,1
20141001|2014-09-24 19:00,25,2.6806,2.6806,2.6801,2.6801,2
20141001|2014-09-24 20:00,25,2.681,2.6856,2.681,2.6833,6
20141001|2014-09-24 21:00,25,2.6817,2.682,2.6817,2.682,3
20141001|2014-09-24 21:30,25,2.682,2.682,2.682,2.682,1
20141001|2014-09-24 22:00,25,2.6829,2.6829,2.6812,2.6812,6
20141001|2014-09-24 23:00,25,2.6834,2.6834,2.6834,2.6834,1
20141001|2014-09-25 00:30,25,2.6825,2.6827,2.682,2.682,6
20141001|2014-09-25 01:00,25,2.681,2.6825,2.681,2.6825,2
20141001|2014-09-25 01:30,25,2.682,2.6857,2.682,2.6857,6
20141001|2014-09-25 02:00,25,2.682,2.6826,2.682,2.6821,4
20141001|2014-09-25 02:30,25,2.6829,2.6893,2.6829,2.689,29
20141001|2014-09-25 03:00,25,2.6888,2.6979,2.6869,2.694,209
20141001|2014-09-25 03:30,25,2.6992,2.6999,2.692,2.6989,22
20141001|2014-09-25 04:00,25,2.699,2.7017,2.699,2.6992,40
20141001|2014-09-25 04:30,25,2.7028,2.7033,2.7005,2.703,38
20141001|2014-09-25 05:00,25,2.7023,2.7164,2.7023,2.715,106
20141001|2014-09-25 05:30,25,2.718,2.7202,2.7158,2.7202,42
20141001|2014-09-25 06:00,25,2.7193,2.7336,2.7169,2.7336,367
20141001|2014-09-25 06:30,25,2.7339,2.7365,2.7294,2.7345,235
20141001|2014-09-25 07:00,25,2.733,2.7577,2.7312,2.7522,678
20141001|2014-09-25 07:30,25,2.7525,2.7575,2.7323,2.7381,365
20141001|2014-09-25 08:00,25,2.7382,2.7525,2.7225,2.7324,603
20141001|2014-09-25 08:30,25,2.7316,2.741,2.7307,2.7396,383
20141001|2014-09-25 09:00,25,2.7392,2.7421,2.6957,2.6997,1049
20141001|2014-09-25 09:30,25,2.6978,2.698,2.67,2.6826,1491
20141001|2014-09-25 10:00,25,2.6819,2.721,2.6817,2.7141,645
20141001|2014-09-25 10:30,25,2.7117,2.7134,2.7041,2.7105,176
20141001|2014-09-25 11:00,25,2.71,2.7257,2.71,2.7206,480
20141001|2014-09-25 11:30,25,2.7237,2.7245,2.7061,2.7138,86
20141001|2014-09-25 12:00,25,2.713,2.7167,2.7089,2.7089,283
20141001|2014-09-25 12:30,25,2.7072,2.7074,2.685,2.6855,452
20141001|2014-09-25 13:00,25,2.6846,2.7252,2.6846,2.7131,1508
20141001|2014-09-25 13:30,25,2.7135,2.7135,2.7022,2.7056,104
20141001|2014-09-25 14:00,25,2.7056,2.7158,2.7046,2.7105,455
20141001|2014-09-25 14:30,25,2.71,2.71,2.705,2.7051,38
20141001|2014-09-25 15:00,25,2.705,2.7053,2.7035,2.7035,36
20141001|2014-09-25 15:30,25,2.7035,2.7035,2.7025,2.703,23
20141001|2014-09-25 16:00,25,2.703,2.703,2.7022,2.703,18
20141001|2014-09-25 17:00,26,2.71,2.71,2.71,2.71,4
20141001|2014-09-25 18:00,26,2.71,2.71,2.7099,2.7099,2
20141001|2014-09-25 19:00,26,2.709,2.709,2.709,2.709,1
20141001|2014-09-25 20:00,26,2.7074,2.7074,2.7074,2.7074,1
20141001|2014-09-25 21:00,26,2.705,2.705,2.703,2.703,4
20141001|2014-09-25 21:30,26,2.7068,2.7068,2.7068,2.7068,1
20141001|2014-09-25 23:00,26,2.7058,2.7058,2.7058,2.7058,3
20141001|2014-09-26 01:00,26,2.706,2.706,2.706,2.706,2
20141001|2014-09-26 01:30,26,2.7095,2.7095,2.709,2.7095,9
20141001|2014-09-26 02:00,26,2.7074,2.7076,2.7029,2.7029,6
20141001|2014-09-26 02:30,26,2.7064,2.7064,2.7064,2.7064,2
20141001|2014-09-26 03:00,26,2.7052,2.7056,2.7,2.7,65
20141001|2014-09-26 05:00,26,2.7052,2.7085,2.7045,2.7085,8
20141001|2014-09-26 05:30,26,2.71,2.7151,2.71,2.7137,65
20141001|2014-09-26 06:00,26,2.7115,2.7136,2.7104,2.7119,49
20141001|2014-09-26 06:30,26,2.7135,2.7144,2.7106,2.7106,25
20141001|2014-09-26 07:00,26,2.7083,2.711,2.7068,2.708,43
20141001|2014-09-26 07:30,26,2.7096,2.7101,2.6764,2.6765,246
20141001|2014-09-26 08:00,26,2.6733,2.6847,2.6625,2.6725,371
20141001|2014-09-26 08:30,26,2.6709,2.6721,2.6308,2.6451,600
20141001|2014-09-26 09:00,26,2.6482,2.6522,2.6376,2.6456,194
20141001|2014-09-26 09:30,26,2.6433,2.6538,2.6433,2.6524,135
20141001|2014-09-26 10:00,26,2.6531,2.6531,2.6423,2.6457,330
20141001|2014-09-26 10:30,26,2.6438,2.6509,2.6414,2.6462,230
20141001|2014-09-26 11:00,26,2.651,2.6542,2.6452,2.6452,131
20141001|2014-09-26 11:30,26,2.6472,2.655,2.6472,2.655,81
20141001|2014-09-26 12:00,26,2.6535,2.655,2.6512,2.6512,94
20141001|2014-09-26 12:30,26,2.6512,2.655,2.6502,2.653,161
20141001|2014-09-26 13:00,26,2.653,2.6662,2.6507,2.6574,1687
20141001|2014-09-26 13:30,26,2.6581,2.6598,2.6521,2.658,180
20141001|2014-09-26 14:00,26,2.6578,2.6628,2.656,2.6596,520
20141001|2014-09-26 14:30,26,2.6602,2.6602,2.6585,2.6585,39
20141001|2014-09-26 15:00,26,2.66,2.6615,2.6555,2.6615,40
20141001|2014-09-26 15:30,26,2.6599,2.6609,2.6555,2.6555,26
20141001|2014-09-28 17:00,29,2.6616,2.662,2.6595,2.6615,5
20141001|2014-09-28 18:30,29,2.6605,2.667,2.6605,2.665,30
20141001|2014-09-28 20:00,29,2.666,2.6665,2.666,2.6665,3
20141001|2014-09-28 21:00,29,2.668,2.6724,2.668,2.6724,5
20141001|2014-09-28 22:30,29,2.6667,2.6667,2.6667,2.6667,1
20141001|2014-09-28 23:30,29,2.6667,2.6667,2.6666,2.6666,2
20141001|2014-09-29 01:30,29,2.668,2.668,2.668,2.668,1
20141001|2014-09-29 02:30,29,2.6648,2.6648,2.6646,2.6646,5
20141001|2014-09-29 03:00,29,2.6655,2.668,2.6655,2.6672,8
20141001|2014-09-29 03:30,29,2.6681,2.672,2.6681,2.672,36
20141001|2014-09-29 04:00,29,2.6724,2.6752,2.6724,2.6752,10
20141001|2014-09-29 04:30,29,2.6752,2.6788,2.6752,2.6788,75
20141001|2014-09-29 05:00,29,2.685,2.685,2.685,2.685,1
20141001|2014-09-29 05:30,29,2.6839,2.6874,2.6834,2.6834,23
20141001|2014-09-29 06:00,29,2.6834,2.6961,2.6834,2.6905,70
20141001|2014-09-29 06:30,29,2.6917,2.7042,2.6917,2.699,39
20141001|2014-09-29 07:00,29,2.6998,2.6998,2.6841,2.6851,105
20141001|2014-09-29 07:30,29,2.6844,2.6884,2.679,2.6792,73
20141001|2014-09-29 08:00,29,2.6801,2.6864,2.6746,2.6864,115
20141001|2014-09-29 08:30,29,2.6875,2.7034,2.686,2.6938,152
20141001|2014-09-29 09:00,29,2.6984,2.7005,2.6885,2.6885,65
20141001|2014-09-29 09:30,29,2.689,2.7021,2.681,2.6975,166
20141001|2014-09-29 10:00,29,2.6946,2.6957,2.6901,2.6912,157
20141001|2014-09-29 10:30,29,2.6901,2.6975,2.688,2.6975,60
20141001|2014-09-29 11:00,29,2.692,2.6948,2.6841,2.685,75
20141001|2014-09-29 11:30,29,2.6861,2.693,2.685,2.6906,81
20141001|2014-09-29 12:00,29,2.692,2.695,2.6897,2.695,72
20141001|2014-09-29 12:30,29,2.693,2.6964,2.6925,2.6954,33
20141001|2014-09-29 13:00,29,2.6949,2.6974,2.686,2.6961,925
20141001|2014-09-29 13:30,29,2.6955,2.6988,2.6949,2.6988,222
20141001|2014-09-29 14:00,29,2.7003,2.7009,2.6914,2.6934,475
20141001|2014-09-29 14:30,29,2.6932,2.7009,2.6932,2.6978,93
20141001|2014-09-29 15:00,29,2.6978,2.6989,2.6942,2.6989,13
20141001|2014-09-29 15:30,29,2.6985,2.6989,2.697,2.6982,6
20141001|2014-09-29 16:00,29,2.6963,2.6963,2.6953,2.6959,4
20141001|2014-09-29 17:00,30,2.6916,2.7002,2.6914,2.7002,28
20141001|2014-09-29 17:30,30,2.7002,2.7002,2.7002,2.7002,1
20141001|2014-09-29 22:30,30,2.7033,2.7049,2.7033,2.7049,18
20141001|2014-09-30 02:30,30,2.7049,2.7049,2.7049,2.7049,13
20141001|2014-09-30 03:00,30,2.7,2.7,2.7,2.7,14
20141001|2014-09-30 03:30,30,2.7,2.7,2.7,2.7,39
20141001|2014-09-30 04:00,30,2.7,2.7069,2.7,2.7069,8
20141001|2014-09-30 05:30,30,2.7082,2.7085,2.7067,2.707,16
20141001|2014-09-30 07:00,30,2.695,2.7029,2.695,2.7026,11
20141001|2014-09-30 07:30,30,2.703,2.703,2.7009,2.7009,31
20141001|2014-09-30 08:00,30,2.7001,2.7042,2.6801,2.6801,116
20141001|2014-09-30 08:30,30,2.6856,2.6856,2.6611,2.6615,176
20141001|2014-09-30 09:00,30,2.662,2.662,2.6512,2.6512,189
20141001|2014-09-30 09:30,30,2.6512,2.659,2.6483,2.6534,129
20141001|2014-09-30 10:00,30,2.6534,2.6534,2.6323,2.6323,114
20141001|2014-09-30 10:30,30,2.6321,2.6321,2.575,2.58,82
20141001|2014-09-30 11:00,30,2.5845,2.5845,2.5705,2.5775,67
20141001|2014-09-30 11:30,30,2.5796,2.5796,2.5754,2.5796,48
20141001|2014-09-30 12:00,30,2.5761,2.5772,2.5601,2.563,25
20141001|2014-09-30 12:30,30,2.5653,2.5742,2.5594,2.5742,67
20141001|2014-09-30 13:00,30,2.5742,2.6009,2.5675,2.587,935
20141101|2013-04-17 15:30,17,2.3535,2.3535,2.3535,2.3535,1
20141101|2013-08-23 10:00,23,2.5836,2.5836,2.5836,2.5836,2
20141101|2013-08-23 10:30,23,2.575,2.575,2.575,2.575,2
20141101|2013-09-06 10:30,6,2.585,2.585,2.585,2.585,3
20141101|2013-09-18 13:00,18,2.52,2.52,2.52,2.52,1
20141101|2013-09-19 13:00,19,2.49,2.49,2.49,2.49,1
20141101|2013-10-24 11:30,24,2.4829,2.4829,2.4829,2.4829,1
20141101|2013-10-24 13:00,24,2.4883,2.4883,2.4883,2.4883,1
20141101|2013-10-25 13:00,25,2.4973,2.5098,2.4973,2.5098,2
20141101|2013-10-25 14:00,25,2.4829,2.485,2.4829,2.485,2
20141101|2013-10-28 13:00,28,2.523,2.523,2.523,2.523,1
20141101|2013-10-30 09:00,30,2.53,2.53,2.53,2.53,6
20141101|2013-11-04 08:00,4,2.4786,2.4786,2.4786,2.4786,1
20141101|2013-11-07 09:30,7,2.4679,2.4679,2.4679,2.4679,1
20141101|2013-11-07 10:00,7,2.4676,2.4676,2.4676,2.4676,1
20141101|2013-11-07 13:00,7,2.4589,2.4589,2.4567,2.4567,2
20141101|2013-11-07 13:30,7,2.4612,2.4612,2.4612,2.4612,1
20141101|2013-11-07 15:00,7,2.468,2.468,2.468,2.468,1
20141101|2013-11-08 10:30,8,2.4824,2.4824,2.4824,2.4824,1
20141101|2013-11-12 12:30,12,2.5021,2.5022,2.5017,2.5022,3
20141101|2013-11-13 10:30,13,2.5268,2.5272,2.5268,2.5272,3
20141101|2013-11-14 08:30,14,2.5406,2.5406,2.5406,2.5406,1
20141101|2013-11-19 09:30,19,2.551,2.551,2.551,2.551,1
20141101|2013-11-20 09:00,20,2.5327,2.533,2.5327,2.533,4
20141101|2013-11-20 09:30,20,2.5402,2.5402,2.5402,2.5402,1
20141101|2013-11-20 10:30,20,2.5456,2.5456,2.5456,2.5456,1
20141101|2013-11-21 09:00,21,2.5484,2.5484,2.5484,2.5484,1
20141101|2013-11-21 10:00,21,2.5658,2.5658,2.5658,2.5658,1
20141101|2013-11-21 10:30,21,2.5647,2.569,2.5647,2.569,3
20141101|2013-11-21 13:00,21,2.5791,2.594,2.5791,2.594,2
20141101|2013-11-22 08:00,22,2.602,2.602,2.602,2.602,1
20141101|2013-11-22 10:00,22,2.587,2.587,2.5867,2.5867,3
20141101|2013-11-22 12:30,22,2.5946,2.595,2.5946,2.595,3
20141101|2013-11-22 13:30,22,2.5992,2.6025,2.5992,2.6025,2
20141101|2013-11-24 17:00,25,2.568,2.568,2.568,2.568,1
20141101|2013-11-25 12:30,25,2.5987,2.6016,2.5987,2.6016,15
20141101|2013-11-25 13:00,25,2.5952,2.5953,2.5952,2.5953,3
20141101|2013-11-25 14:00,25,2.583,2.5845,2.583,2.5845,5
20141101|2013-11-26 07:30,26,2.5871,2.5871,2.5871,2.5871,1
20141101|2013-11-26 10:30,26,2.5895,2.5895,2.5895,2.5895,1
20141101|2013-11-26 11:30,26,2.5862,2.5862,2.5862,2.5862,1
20141101|2013-11-27 08:30,27,2.5824,2.5827,2.5824,2.5824,4
20141101|2013-11-27 09:00,27,2.5791,2.5791,2.5791,2.5791,1
20141101|2013-11-27 10:00,27,2.5846,2.5846,2.5846,2.5846,1
20141101|2013-11-27 12:00,27,2.5847,2.5847,2.5847,2.5847,5
20141101|2013-11-27 13:00,27,2.5896,2.5896,2.5896,2.5896,1
20141101|2013-11-29 12:30,29,2.5746,2.5746,2.5746,2.5746,1
20141101|2013-12-03 13:00,3,2.6565,2.658,2.6565,2.658,5
20141101|2013-12-04 09:30,4,2.6506,2.6506,2.65,2.65,19
20141101|2013-12-04 10:00,4,2.65,2.65,2.65,2.65,1
20141101|2013-12-09 09:30,9,2.6122,2.6122,2.6122,2.6122,1
20141101|2013-12-10 12:30,10,2.6036,2.6044,2.6036,2.6044,16
20141101|2013-12-10 15:30,10,2.5903,2.5903,2.5803,2.5803,4
20141101|2013-12-12 13:00,12,2.5831,2.5831,2.5831,2.5831,1
20141101|2013-12-17 11:30,17,2.5713,2.5713,2.5713,2.5713,1
20141101|2013-12-18 13:00,18,2.5975,2.5975,2.5975,2.5975,1
20141101|2013-12-19 13:00,19,2.6186,2.6186,2.6186,2.6186,1
20141101|2013-12-19 13:30,19,2.6064,2.6064,2.6064,2.6064,1
20141101|2013-12-23 08:30,23,2.635,2.635,2.635,2.635,1
20141101|2013-12-23 09:30,23,2.6295,2.6295,2.6295,2.6295,1
20141101|2013-12-27 09:30,27,2.6534,2.6534,2.6534,2.6534,1
20141101|2013-12-27 10:00,27,2.647,2.647,2.647,2.647,1
20141101|2013-12-27 10:30,27,2.6469,2.6475,2.6469,2.6475,2
20141101|2013-12-31 08:30,31,2.6146,2.6146,2.6146,2.6146,1
20141101|2013-12-31 12:30,31,2.6183,2.6183,2.6183,2.6183,1
20141101|2013-12-31 13:00,31,2.6222,2.6236,2.6222,2.6236,2
20141101|2014-01-02 13:00,2,2.5575,2.5575,2.5575,2.5575,7
20141101|2014-01-03 13:00,3,2.5198,2.52,2.5198,2.52,3
20141101|2014-01-03 13:30,3,2.5199,2.5221,2.5199,2.5221,5
20141101|2014-01-03 16:00,3,2.532,2.532,2.532,2.532,1
20141101|2014-01-06 10:00,6,2.5403,2.5403,2.5403,2.5403,1
20141101|2014-01-06 13:00,6,2.5214,2.5214,2.5214,2.5214,1
20141101|2014-01-07 08:00,7,2.5346,2.5346,2.5346,2.5346,1
20141101|2014-01-07 13:00,7,2.5401,2.5401,2.5401,2.5401,1
20141101|2014-01-08 09:30,8,2.5234,2.5254,2.5234,2.5254,2
20141101|2014-01-08 10:00,8,2.5266,2.529,2.5266,2.529,2
20141101|2014-01-08 12:30,8,2.5252,2.5252,2.5252,2.5252,1
20141101|2014-01-09 08:30,9,2.5394,2.5394,2.5394,2.5394,1
20141101|2014-01-09 12:30,9,2.5153,2.5153,2.5153,2.5153,1
20141101|2014-01-09 13:00,9,2.5144,2.5144,2.5143,2.5143,2
20141101|2014-01-14 09:30,14,2.5027,2.5071,2.5027,2.5071,9
20141101|2014-01-14 10:00,14,2.4984,2.4984,2.4984,2.4984,1
20141101|2014-01-14 11:30,14,2.5051,2.5051,2.5051,2.5051,1
20141101|2014-01-14 12:00,14,2.5068,2.5068,2.5068,2.5068,1
20141101|2014-01-15 09:30,15,2.5222,2.5222,2.5222,2.5222,1
20141101|2014-01-15 12:00,15,2.52,2.52,2.52,2.52,1
20141101|2014-01-15 12:30,15,2.5191,2.5191,2.5191,2.5191,1
20141101|2014-01-15 13:00,15,2.5206,2.5206,2.5188,2.5199,5
20141101|2014-01-15 13:30,15,2.5189,2.519,2.5189,2.519,6
20141101|2014-01-16 08:00,16,2.5109,2.5109,2.5109,2.5109,6
20141101|2014-01-16 12:00,16,2.5135,2.5135,2.5135,2.5135,6
20141101|2014-01-16 14:00,16,2.499,2.4995,2.499,2.4995,6
20141101|2014-01-16 15:00,16,2.4918,2.4918,2.4918,2.4918,1
20141101|2014-01-17 08:30,17,2.512,2.512,2.512,2.512,1
20141101|2014-01-17 10:30,17,2.5182,2.5182,2.5182,2.5182,1
20141101|2014-01-17 13:00,17,2.5113,2.5113,2.5113,2.5113,1
20141101|2014-01-21 11:00,21,2.5202,2.5202,2.5202,2.5202,1
20141101|2014-01-22 11:30,22,2.538,2.5397,2.538,2.5395,10
20141101|2014-01-22 12:00,22,2.538,2.538,2.5365,2.5365,7
20141101|2014-01-22 12:30,22,2.5367,2.5367,2.5367,2.5367,1
20141101|2014-01-22 13:00,22,2.5416,2.5416,2.5416,2.5416,3
20141101|2014-01-23 08:30,23,2.5384,2.5384,2.5384,2.5384,1
20141101|2014-01-23 10:00,23,2.5335,2.5335,2.5332,2.5332,2
20141101|2014-01-23 10:30,23,2.5324,2.5335,2.5324,2.5335,2
20141101|2014-01-23 13:00,23,2.5248,2.5248,2.5248,2.5248,1
20141101|2014-01-23 13:30,23,2.5233,2.5233,2.5233,2.5233,4
20141101|2014-01-24 07:30,24,2.518,2.518,2.518,2.518,3
20141101|2014-01-24 11:30,24,2.5308,2.5308,2.5308,2.5308,1
20141101|2014-01-24 12:00,24,2.5299,2.5299,2.5299,2.5299,2
20141101|2014-01-27 09:30,27,2.5233,2.5233,2.5169,2.5169,19
20141101|2014-01-27 10:00,27,2.515,2.515,2.515,2.515,1
20141101|2014-01-27 12:30,27,2.5188,2.5188,2.5188,2.5188,1
20141101|2014-01-27 15:00,27,2.5196,2.5196,2.5196,2.5196,1
20141101|2014-01-28 08:30,28,2.5338,2.5338,2.5338,2.5338,1
20141101|2014-01-28 09:00,28,2.534,2.534,2.534,2.534,1
20141101|2014-01-29 09:30,29,2.5315,2.5315,2.5315,2.5315,1
20141101|2014-01-29 10:30,29,2.538,2.538,2.538,2.538,1
20141101|2014-01-29 12:00,29,2.5365,2.5365,2.5365,2.5365,1
20141101|2014-01-29 12:30,29,2.5345,2.5345,2.5345,2.5345,1
20141101|2014-01-29 13:00,29,2.5301,2.5387,2.5301,2.5311,6
20141101|2014-01-29 13:30,29,2.5294,2.5294,2.5294,2.5294,1
20141101|2014-01-30 08:30,30,2.5434,2.5434,2.537,2.537,21
20141101|2014-01-30 09:00,30,2.5417,2.5417,2.5417,2.5417,1
20141101|2014-01-30 10:00,30,2.5442,2.5467,2.5442,2.5467,3
20141101|2014-01-30 11:00,30,2.5371,2.5371,2.5371,2.5371,1
20141101|2014-01-31 07:30,31,2.5213,2.5239,2.5213,2.5239,20
20141101|2014-01-31 08:30,31,2.5188,2.5188,2.5187,2.5187,3
20141101|2014-01-31 09:00,31,2.5318,2.5318,2.5318,2.5318,1
20141101|2014-01-31 13:00,31,2.5033,2.5033,2.5033,2.5033,1
20141101|2014-02-03 08:00,3,2.4942,2.4942,2.4942,2.4942,2
20141101|2014-02-03 08:30,3,2.4993,2.4994,2.4993,2.4994,5
20141101|2014-02-03 09:00,3,2.4971,2.4971,2.492,2.492,6
20141101|2014-02-03 09:30,3,2.49,2.49,2.4872,2.4872,2
20141101|2014-02-03 12:30,3,2.4966,2.4966,2.495,2.495,5
20141101|2014-02-03 19:00,4,2.495,2.495,2.495,2.495,1
20141101|2014-02-04 09:30,4,2.4945,2.4987,2.4945,2.4945,30
20141101|2014-02-04 13:00,4,2.4909,2.4909,2.4908,2.4908,3
20141101|2014-02-05 08:00,5,2.5046,2.5046,2.5046,2.5046,1
20141101|2014-02-05 08:30,5,2.4996,2.503,2.4995,2.503,8
20141101|2014-02-05 12:00,5,2.5104,2.5104,2.5104,2.5104,1
20141101|2014-02-05 13:00,5,2.5061,2.5061,2.5061,2.5061,1
20141101|2014-02-06 08:00,6,2.5282,2.5282,2.5282,2.5282,1
20141101|2014-02-06 09:30,6,2.5312,2.5312,2.5312,2.5312,1
20141101|2014-02-06 13:00,6,2.5256,2.5325,2.5256,2.5325,7
20141101|2014-02-06 13:30,6,2.5325,2.5325,2.5325,2.5325,1
20141101|2014-02-07 04:00,7,2.5321,2.5321,2.532,2.532,4
20141101|2014-02-07 08:00,7,2.5439,2.5439,2.5439,2.5439,1
20141101|2014-02-07 08:30,7,2.5482,2.5482,2.5477,2.5477,3
20141101|2014-02-07 10:30,7,2.5539,2.5539,2.5539,2.5539,5
20141101|2014-02-07 13:00,7,2.586,2.5901,2.586,2.5901,2
20141101|2014-02-10 08:30,10,2.5748,2.5769,2.5748,2.5753,6
20141101|2014-02-10 10:00,10,2.5751,2.5751,2.5751,2.5751,1
20141101|2014-02-10 13:00,10,2.568,2.568,2.5624,2.568,8
20141101|2014-02-11 08:00,11,2.5778,2.5778,2.5778,2.5778,1
20141101|2014-02-11 08:30,11,2.5819,2.5829,2.5819,2.5829,2
20141101|2014-02-11 09:00,11,2.5806,2.5806,2.5806,2.5806,1
20141101|2014-02-11 10:00,11,2.5819,2.5824,2.5819,2.5824,2
20141101|2014-02-11 10:30,11,2.5809,2.5809,2.5809,2.5809,1
20141101|2014-02-11 11:00,11,2.5794,2.5794,2.5776,2.5782,8
20141101|2014-02-11 13:00,11,2.5778,2.5815,2.5778,2.5796,5
20141101|2014-02-11 13:30,11,2.5796,2.5796,2.5769,2.5769,2
20141101|2014-02-12 07:00,12,2.5813,2.5813,2.5813,2.5813,1
20141101|2014-02-12 08:00,12,2.5891,2.5911,2.5891,2.5906,4
20141101|2014-02-12 08:30,12,2.5906,2.5906,2.5906,2.5906,1
20141101|2014-02-12 09:30,12,2.5913,2.5972,2.5913,2.5972,2
20141101|2014-02-12 12:00,12,2.5802,2.5857,2.5802,2.5857,39
20141101|2014-02-12 12:30,12,2.5857,2.587,2.5857,2.587,13
20141101|2014-02-12 13:00,12,2.5813,2.5827,2.5813,2.5822,3
20141101|2014-02-12 13:30,12,2.5803,2.5803,2.5803,2.5803,2
20141101|2014-02-13 07:30,13,2.5783,2.5783,2.5783,2.5783,1
20141101|2014-02-13 08:00,13,2.579,2.579,2.5747,2.5748,10
20141101|2014-02-13 08:30,13,2.5764,2.5764,2.5763,2.5763,9
20141101|2014-02-13 10:30,13,2.5858,2.5858,2.5836,2.5836,5
20141101|2014-02-13 11:00,13,2.5852,2.5852,2.5844,2.5844,5
20141101|2014-02-13 13:00,13,2.5887,2.5887,2.5887,2.5887,1
20141101|2014-02-13 13:30,13,2.5894,2.5894,2.5894,2.5894,1
20141101|2014-02-14 04:30,14,2.5836,2.5836,2.5836,2.5836,1
20141101|2014-02-14 08:00,14,2.5865,2.5865,2.5865,2.5865,1
20141101|2014-02-14 08:30,14,2.581,2.581,2.581,2.581,1
20141101|2014-02-14 09:00,14,2.5788,2.5823,2.5788,2.5823,5
20141101|2014-02-14 09:30,14,2.5895,2.5895,2.5893,2.5893,4
20141101|2014-02-14 11:30,14,2.5943,2.5943,2.5929,2.5929,7
20141101|2014-02-14 12:30,14,2.5948,2.5948,2.5948,2.5948,1
20141101|2014-02-14 13:00,14,2.5983,2.6015,2.5983,2.6015,2
20141101|2014-02-18 10:00,18,2.6245,2.6252,2.6231,2.6231,37
20141101|2014-02-18 10:30,18,2.6285,2.6285,2.6285,2.6285,1
20141101|2014-02-18 12:30,18,2.6286,2.6286,2.6286,2.6286,4
20141101|2014-02-18 14:00,18,2.6372,2.6372,2.6372,2.6372,1
20141101|2014-02-19 08:00,19,2.633,2.633,2.633,2.633,1
20141101|2014-02-19 08:30,19,2.6358,2.6358,2.6341,2.6341,4
20141101|2014-02-19 11:30,19,2.6458,2.6458,2.6458,2.6458,1
20141101|2014-02-19 13:30,19,2.6446,2.6446,2.6446,2.6446,1
20141101|2014-02-20 07:00,20,2.6269,2.6269,2.6269,2.6269,1
20141101|2014-02-20 08:00,20,2.6358,2.6358,2.6343,2.6343,2
20141101|2014-02-20 08:30,20,2.6335,2.634,2.6335,2.634,4
20141101|2014-02-20 09:00,20,2.6363,2.6397,2.636,2.6389,11
20141101|2014-02-20 10:00,20,2.6409,2.6409,2.6409,2.6409,1
20141101|2014-02-20 11:00,20,2.633,2.633,2.6324,2.6325,12
20141101|2014-02-20 13:30,20,2.6459,2.6459,2.6444,2.6444,12
20141101|2014-02-24 08:30,24,2.6465,2.647,2.6465,2.647,2
20141101|2014-02-24 10:30,24,2.6463,2.6463,2.6457,2.6462,4
20141101|2014-02-24 11:00,24,2.6487,2.6487,2.6487,2.6487,1
20141101|2014-02-24 11:30,24,2.6493,2.6493,2.6493,2.6493,1
20141101|2014-02-24 12:00,24,2.6499,2.6499,2.6499,2.6499,1
20141101|2014-02-24 12:30,24,2.646,2.6474,2.646,2.6474,2
20141101|2014-02-24 13:00,24,2.65,2.65,2.648,2.648,6
20141101|2014-02-25 08:00,25,2.6382,2.6382,2.6382,2.6382,1
20141101|2014-02-25 11:00,25,2.6204,2.6211,2.6204,2.6206,24
20141101|2014-02-25 11:30,25,2.6259,2.6259,2.6257,2.6257,2
20141101|2014-02-26 09:30,26,2.6298,2.6311,2.629,2.6303,4
20141101|2014-02-26 10:00,26,2.634,2.634,2.634,2.634,1
20141101|2014-02-26 11:30,26,2.6301,2.6301,2.6301,2.6301,1
20141101|2014-02-26 13:00,26,2.6292,2.6292,2.6292,2.6292,1
20141101|2014-02-26 14:00,26,2.6305,2.6305,2.6305,2.6305,1
20141101|2014-02-26 15:30,26,2.6289,2.6293,2.6284,2.6284,5
20141101|2014-02-27 05:30,27,2.6152,2.617,2.6152,2.617,2
20141101|2014-02-27 10:30,27,2.6163,2.6163,2.6163,2.6163,1
20141101|2014-02-27 15:30,27,2.6171,2.6171,2.6159,2.6159,2
20141101|2014-02-28 09:30,28,2.6197,2.6197,2.6197,2.6197,1
20141101|2014-02-28 12:00,28,2.6298,2.6298,2.6298,2.6298,1
20141101|2014-02-28 13:00,28,2.6289,2.6293,2.6289,2.629,5
20141101|2014-02-28 14:00,28,2.6279,2.6284,2.6267,2.6267,15
20141101|2014-02-28 15:30,28,2.6308,2.6308,2.6308,2.6308,1
20141101|2014-03-02 19:30,3,2.6551,2.6551,2.6551,2.6551,2
20141101|2014-03-02 20:00,3,2.6534,2.6534,2.6531,2.6531,3
20141101|2014-03-03 01:30,3,2.665,2.665,2.665,2.665,1
20141101|2014-03-03 02:00,3,2.6662,2.6662,2.6641,2.6641,5
20141101|2014-03-03 02:30,3,2.6613,2.6622,2.6612,2.6622,4
20141101|2014-03-03 03:00,3,2.6598,2.6598,2.6598,2.6598,1
20141101|2014-03-03 06:30,3,2.6788,2.6885,2.6788,2.6885,14
20141101|2014-03-03 07:00,3,2.6868,2.6868,2.6866,2.6866,4
20141101|2014-03-03 07:30,3,2.6759,2.6759,2.6727,2.6727,5
20141101|2014-03-03 08:00,3,2.668,2.6696,2.668,2.6696,6
20141101|2014-03-03 08:30,3,2.6685,2.6685,2.6685,2.6685,1
20141101|2014-03-03 09:00,3,2.6687,2.6687,2.6617,2.6665,21
20141101|2014-03-03 09:30,3,2.6662,2.6746,2.6662,2.6729,104
20141101|2014-03-03 10:00,3,2.6729,2.6732,2.6689,2.6691,26
20141101|2014-03-03 12:30,3,2.6577,2.6579,2.6577,2.6577,7
20141101|2014-03-03 13:00,3,2.6594,2.6707,2.6594,2.6707,62
20141101|2014-03-03 13:30,3,2.6719,2.673,2.6639,2.6639,53
20141101|2014-03-04 02:00,4,2.6391,2.6391,2.6325,2.6325,3
20141101|2014-03-04 02:30,4,2.6351,2.6359,2.6351,2.6359,2
20141101|2014-03-04 03:30,4,2.6399,2.6407,2.6399,2.6407,2
20141101|2014-03-04 09:00,4,2.625,2.625,2.625,2.625,2
20141101|2014-03-04 09:30,4,2.6267,2.6267,2.6247,2.6247,3
20141101|2014-03-04 10:00,4,2.6231,2.6231,2.6217,2.6217,2
20141101|2014-03-04 12:00,4,2.6255,2.6255,2.6255,2.6255,1
20141101|2014-03-04 12:30,4,2.624,2.624,2.624,2.624,1
20141101|2014-03-04 13:00,4,2.6328,2.6328,2.6328,2.6328,1
20141101|2014-03-04 13:30,4,2.6292,2.6292,2.6292,2.6292,1
20141101|2014-03-04 14:30,4,2.6307,2.6307,2.6307,2.6307,1
20141101|2014-03-05 04:00,5,2.622,2.622,2.622,2.622,1
20141101|2014-03-05 07:30,5,2.6135,2.6135,2.6135,2.6135,1
20141101|2014-03-05 08:00,5,2.6119,2.6119,2.6119,2.6119,1
20141101|2014-03-05 08:30,5,2.6136,2.6136,2.6092,2.6092,2
20141101|2014-03-05 09:00,5,2.6131,2.6131,2.6131,2.6131,2
20141101|2014-03-05 09:30,5,2.614,2.614,2.6062,2.6075,15
20141101|2014-03-05 10:30,5,2.6034,2.6035,2.6034,2.6035,4
20141101|2014-03-05 11:00,5,2.6,2.6,2.6,2.6,3
20141101|2014-03-05 11:30,5,2.5983,2.5983,2.5983,2.5983,1
20141101|2014-03-05 12:30,5,2.5941,2.5979,2.5941,2.5979,2
20141101|2014-03-05 13:00,5,2.5902,2.5946,2.5901,2.5901,4
20141101|2014-03-06 05:00,6,2.5952,2.5952,2.5945,2.5945,3
20141101|2014-03-06 05:30,6,2.5921,2.5923,2.5921,2.5921,4
20141101|2014-03-06 06:00,6,2.5897,2.5904,2.5897,2.5904,4
20141101|2014-03-06 06:30,6,2.59,2.59,2.5864,2.588,17
20141101|2014-03-06 07:00,6,2.5876,2.5888,2.5876,2.5885,16
20141101|2014-03-06 08:00,6,2.5885,2.5903,2.5885,2.5903,4
20141101|2014-03-06 08:30,6,2.5937,2.5937,2.5937,2.5937,1
20141101|2014-03-06 09:00,6,2.594,2.5963,2.594,2.5963,3
20141101|2014-03-06 09:30,6,2.5943,2.5943,2.5943,2.5943,1
20141101|2014-03-06 10:00,6,2.593,2.593,2.5896,2.5915,4
20141101|2014-03-06 10:30,6,2.5894,2.595,2.5894,2.595,3
20141101|2014-03-06 11:30,6,2.5943,2.5943,2.5943,2.5943,1
20141101|2014-03-06 13:00,6,2.6019,2.6019,2.6019,2.6019,1
20141101|2014-03-06 13:30,6,2.6003,2.6003,2.6003,2.6003,1
20141101|2014-03-07 02:00,7,2.5988,2.5988,2.5988,2.5988,1
20141101|2014-03-07 03:00,7,2.5954,2.5954,2.5954,2.5954,1
20141101|2014-03-07 03:30,7,2.5945,2.5945,2.5945,2.5945,1
20141101|2014-03-07 04:00,7,2.5924,2.5924,2.5924,2.5924,1
20141101|2014-03-07 05:00,7,2.5902,2.5905,2.5902,2.5905,2
20141101|2014-03-07 07:30,7,2.6057,2.6057,2.6057,2.6057,2
20141101|2014-03-07 08:00,7,2.5944,2.5955,2.5944,2.5955,6
20141101|2014-03-07 08:30,7,2.6052,2.607,2.6052,2.607,5
20141101|2014-03-07 09:30,7,2.6194,2.6194,2.6194,2.6194,1
20141101|2014-03-07 10:00,7,2.6158,2.6158,2.6158,2.6158,1
20141101|2014-03-07 12:00,7,2.6162,2.6169,2.6162,2.6169,10
20141101|2014-03-07 12:30,7,2.6169,2.6176,2.6159,2.6166,19
20141101|2014-03-07 13:00,7,2.614,2.623,2.6133,2.6204,11
20141101|2014-03-10 13:00,10,2.6079,2.6079,2.6048,2.6048,4
20141101|2014-03-10 13:30,10,2.6016,2.6016,2.6008,2.6008,2
20141101|2014-03-11 09:00,11,2.5982,2.6061,2.5982,2.6061,6
20141101|2014-03-11 09:30,11,2.6079,2.6091,2.6079,2.6091,2
20141101|2014-03-11 11:30,11,2.6025,2.6025,2.6025,2.6025,1
20141101|2014-03-11 12:00,11,2.606,2.606,2.606,2.606,25
20141101|2014-03-11 12:30,11,2.6098,2.6106,2.6098,2.6104,3
20141101|2014-03-11 13:00,11,2.6154,2.6154,2.6154,2.6154,1
20141101|2014-03-12 04:30,12,2.5948,2.5948,2.5948,2.5948,1
20141101|2014-03-12 06:00,12,2.5944,2.5944,2.5944,2.5944,1
20141101|2014-03-12 06:30,12,2.5945,2.5945,2.5945,2.5945,1
20141101|2014-03-12 07:00,12,2.5957,2.5957,2.5957,2.5957,1
20141101|2014-03-12 07:30,12,2.5943,2.5943,2.5909,2.5909,2
20141101|2014-03-12 08:00,12,2.5882,2.5882,2.5853,2.5853,2
20141101|2014-03-12 08:30,12,2.5851,2.5866,2.5841,2.5857,10
20141101|2014-03-12 09:00,12,2.5859,2.5859,2.5835,2.5835,4
20141101|2014-03-12 09:30,12,2.5862,2.5962,2.582,2.5921,17
20141101|2014-03-12 10:00,12,2.5921,2.5937,2.5892,2.5916,15
20141101|2014-03-12 10:30,12,2.5923,2.5923,2.5885,2.5885,26
20141101|2014-03-12 11:00,12,2.5878,2.5878,2.5856,2.5866,17
20141101|2014-03-12 11:30,12,2.5807,2.5849,2.5807,2.5845,8
20141101|2014-03-12 12:30,12,2.5848,2.5855,2.5843,2.585,16
20141101|2014-03-12 13:00,12,2.5906,2.5935,2.5873,2.5935,4
20141101|2014-03-12 13:30,12,2.5931,2.5933,2.5901,2.5901,30
20141101|2014-03-12 14:30,12,2.5937,2.5937,2.5937,2.5937,9
20141101|2014-03-13 07:30,13,2.5859,2.5859,2.5859,2.5859,1
20141101|2014-03-13 08:30,13,2.5886,2.5892,2.5886,2.5886,7
20141101|2014-03-13 09:30,13,2.591,2.591,2.5905,2.5905,2
20141101|2014-03-13 10:00,13,2.5896,2.5919,2.5896,2.5919,2
20141101|2014-03-13 11:00,13,2.5888,2.5888,2.5786,2.5786,3
20141101|2014-03-13 11:30,13,2.5833,2.5833,2.5714,2.5754,6
20141101|2014-03-13 12:00,13,2.5762,2.5803,2.5762,2.5803,2
20141101|2014-03-13 12:30,13,2.576,2.576,2.5758,2.5758,2
20141101|2014-03-13 13:00,13,2.5736,2.5856,2.5728,2.5856,7
20141101|2014-03-13 13:30,13,2.5825,2.5825,2.5817,2.5817,2
20141101|2014-03-14 05:30,14,2.5809,2.5809,2.5795,2.5795,2
20141101|2014-03-14 06:00,14,2.5863,2.5863,2.5863,2.5863,1
20141101|2014-03-14 06:30,14,2.5866,2.5866,2.5866,2.5866,1
20141101|2014-03-14 07:30,14,2.5879,2.5879,2.5879,2.5879,1
20141101|2014-03-14 08:00,14,2.5833,2.5833,2.5833,2.5833,1
20141101|2014-03-14 08:30,14,2.5899,2.5917,2.5899,2.5917,9
20141101|2014-03-14 09:00,14,2.5968,2.6088,2.5968,2.6083,4
20141101|2014-03-14 10:30,14,2.5956,2.5956,2.5956,2.5956,1
20141101|2014-03-14 11:30,14,2.6085,2.6085,2.6085,2.6085,1
20141101|2014-03-14 12:30,14,2.6097,2.6097,2.6097,2.6097,1
20141101|2014-03-14 13:00,14,2.6126,2.6126,2.6076,2.6076,3
20141101|2014-03-14 13:30,14,2.6063,2.6063,2.6063,2.6063,1
20141101|2014-03-17 07:00,17,2.5906,2.5906,2.5865,2.5865,3
20141101|2014-03-17 07:30,17,2.5819,2.5821,2.5809,2.5809,4
20141101|2014-03-17 08:00,17,2.5797,2.5828,2.5771,2.5828,6
20141101|2014-03-17 08:30,17,2.5847,2.5847,2.5847,2.5847,1
20141101|2014-03-17 09:30,17,2.5846,2.5846,2.574,2.5789,45
20141101|2014-03-17 10:00,17,2.5698,2.5698,2.5675,2.5675,5
20141101|2014-03-17 10:30,17,2.5666,2.5673,2.5666,2.5673,2
20141101|2014-03-17 11:00,17,2.5686,2.5686,2.5686,2.5686,1
20141101|2014-03-17 11:30,17,2.5678,2.5678,2.5678,2.5678,1
20141101|2014-03-17 12:00,17,2.564,2.564,2.5624,2.5624,2
20141101|2014-03-17 12:30,17,2.5617,2.5617,2.5617,2.5617,1
20141101|2014-03-17 13:00,17,2.5591,2.5591,2.5522,2.5522,8
20141101|2014-03-17 15:30,17,2.5531,2.5531,2.5518,2.5518,2
20141101|2014-03-18 03:30,18,2.5614,2.5616,2.5614,2.5616,2
20141101|2014-03-18 04:00,18,2.5624,2.5626,2.5596,2.5626,8
20141101|2014-03-18 04:30,18,2.5628,2.5632,2.5628,2.5632,6
20141101|2014-03-18 05:00,18,2.565,2.5658,2.5649,2.5649,5
20141101|2014-03-18 05:30,18,2.5634,2.5634,2.5634,2.5634,1
20141101|2014-03-18 07:00,18,2.5653,2.5653,2.5653,2.5653,1
20141101|2014-03-18 08:00,18,2.5587,2.5593,2.5471,2.5495,13
20141101|2014-03-18 08:30,18,2.5524,2.5568,2.5523,2.5568,10
20141101|2014-03-18 09:00,18,2.5533,2.5533,2.5533,2.5533,1
20141101|2014-03-18 09:30,18,2.5615,2.5649,2.5609,2.5626,7
20141101|2014-03-18 10:00,18,2.5632,2.5662,2.5632,2.5662,3
20141101|2014-03-18 15:00,18,2.57,2.57,2.57,2.57,1
20141101|2014-03-19 08:30,19,2.559,2.559,2.559,2.559,1
20141101|2014-03-19 09:30,19,2.5599,2.5616,2.5578,2.5612,6
20141101|2014-03-19 10:00,19,2.5591,2.5591,2.5536,2.5536,13
20141101|2014-03-19 10:30,19,2.5563,2.5563,2.5552,2.5552,2
20141101|2014-03-19 11:00,19,2.5592,2.5592,2.5592,2.5592,1
20141101|2014-03-19 11:30,19,2.5567,2.5567,2.5551,2.5552,3
20141101|2014-03-19 12:00,19,2.5636,2.5636,2.5636,2.5636,1
20141101|2014-03-20 05:30,20,2.5528,2.5528,2.5528,2.5528,1
20141101|2014-03-20 09:00,20,2.5643,2.5643,2.5643,2.5643,2
20141101|2014-03-20 09:30,20,2.5625,2.5666,2.5625,2.5643,24
20141101|2014-03-20 11:00,20,2.5582,2.56,2.5582,2.56,6
20141101|2014-03-20 11:30,20,2.573,2.5736,2.573,2.5736,2
20141101|2014-03-20 12:00,20,2.5717,2.5721,2.5717,2.5721,21
20141101|2014-03-20 13:00,20,2.5635,2.5755,2.5635,2.5709,7
20141101|2014-03-21 05:30,21,2.578,2.5787,2.578,2.5787,3
20141101|2014-03-21 07:30,21,2.5857,2.586,2.5857,2.586,3
20141101|2014-03-21 08:00,21,2.5853,2.5853,2.5846,2.5846,5
20141101|2014-03-21 08:30,21,2.5837,2.5837,2.5836,2.5836,2
20141101|2014-03-21 09:30,21,2.5934,2.6,2.5934,2.6,6
20141101|2014-03-21 10:00,21,2.5935,2.5935,2.5935,2.5935,1
20141101|2014-03-21 10:30,21,2.5941,2.5942,2.5933,2.5933,4
20141101|2014-03-21 12:30,21,2.586,2.586,2.586,2.586,1
20141101|2014-03-21 13:00,21,2.5819,2.5819,2.5813,2.5813,2
20141101|2014-03-24 07:30,24,2.592,2.5926,2.592,2.5926,3
20141101|2014-03-24 08:00,24,2.5948,2.597,2.5948,2.597,3
20141101|2014-03-24 08:30,24,2.596,2.596,2.5951,2.5951,3
20141101|2014-03-24 09:00,24,2.589,2.5915,2.589,2.5915,16
20141101|2014-03-24 09:30,24,2.592,2.5925,2.5905,2.5905,3
20141101|2014-03-24 10:00,24,2.5819,2.5881,2.581,2.5825,9
20141101|2014-03-24 10:30,24,2.5878,2.5934,2.5878,2.592,4
20141101|2014-03-24 11:00,24,2.595,2.595,2.5896,2.5896,5
20141101|2014-03-24 11:30,24,2.5846,2.5881,2.5829,2.5847,8
20141101|2014-03-24 12:00,24,2.5876,2.5877,2.5874,2.5874,3
20141101|2014-03-24 12:30,24,2.5886,2.5927,2.5886,2.592,5
20141101|2014-03-24 13:00,24,2.5913,2.5913,2.5779,2.5844,18
20141101|2014-03-25 07:00,25,2.5935,2.5977,2.5935,2.5977,11
20141101|2014-03-25 07:30,25,2.5951,2.5951,2.5939,2.595,27
20141101|2014-03-25 08:00,25,2.5941,2.596,2.5941,2.5943,16
20141101|2014-03-25 08:30,25,2.5956,2.5956,2.5866,2.5878,14
20141101|2014-03-25 09:00,25,2.5928,2.5928,2.5928,2.5928,1
20141101|2014-03-25 09:30,25,2.5874,2.5914,2.5769,2.5907,24
20141101|2014-03-25 10:00,25,2.5929,2.5947,2.5929,2.5935,5
20141101|2014-03-25 10:30,25,2.6008,2.6008,2.5952,2.5953,23
20141101|2014-03-25 11:00,25,2.5956,2.5962,2.5956,2.5958,5
20141101|2014-03-25 11:30,25,2.5993,2.6014,2.5951,2.5951,7
20141101|2014-03-25 12:00,25,2.5927,2.5932,2.5924,2.5924,4
20141101|2014-03-25 12:30,25,2.5917,2.5917,2.5885,2.5898,26
20141101|2014-03-25 13:00,25,2.5912,2.5935,2.5862,2.5882,25
20141101|2014-03-25 13:30,25,2.5917,2.5924,2.5902,2.5924,6
20141101|2014-03-26 07:30,26,2.5981,2.5981,2.5981,2.5981,2
20141101|2014-03-26 08:00,26,2.5989,2.5996,2.5948,2.5952,12
20141101|2014-03-26 08:30,26,2.595,2.5967,2.5934,2.5952,39
20141101|2014-03-26 09:00,26,2.5957,2.5982,2.5949,2.5982,5
20141101|2014-03-26 09:30,26,2.5991,2.5991,2.5919,2.5922,7
20141101|2014-03-26 10:00,26,2.5921,2.5921,2.5873,2.5873,2
20141101|2014-03-26 11:00,26,2.584,2.584,2.5823,2.5825,5
20141101|2014-03-26 13:00,26,2.5876,2.5986,2.5876,2.5986,17
20141101|2014-03-26 13:30,26,2.5963,2.5963,2.5925,2.5932,12
20141101|2014-03-27 06:00,27,2.6001,2.6001,2.6001,2.6001,1
20141101|2014-03-27 07:00,27,2.6096,2.6113,2.6096,2.6113,5
20141101|2014-03-27 07:30,27,2.6065,2.6103,2.6059,2.6103,9
20141101|2014-03-27 08:00,27,2.6107,2.6153,2.6107,2.6153,8
20141101|2014-03-27 09:00,27,2.618,2.618,2.6122,2.6122,9
20141101|2014-03-27 09:30,27,2.616,2.617,2.616,2.617,6
20141101|2014-03-27 11:00,27,2.6116,2.6144,2.6116,2.6139,6
20141101|2014-03-27 11:30,27,2.6108,2.6111,2.6108,2.6111,2
20141101|2014-03-27 12:00,27,2.6187,2.6187,2.6187,2.6187,2
20141101|2014-03-27 12:30,27,2.6188,2.6188,2.6188,2.6188,2
20141101|2014-03-27 13:00,27,2.6204,2.6247,2.6193,2.6247,10
20141101|2014-03-27 13:30,27,2.6188,2.6188,2.6188,2.6188,1
20141101|2014-03-28 06:30,28,2.6195,2.6195,2.6195,2.6195,1
20141101|2014-03-28 07:00,28,2.6206,2.6242,2.6206,2.6242,3
20141101|2014-03-28 07:30,28,2.6243,2.6243,2.6238,2.6238,4
20141101|2014-03-28 08:30,28,2.6294,2.6307,2.6294,2.6307,11
20141101|2014-03-28 09:00,28,2.6307,2.6307,2.6307,2.6307,5
20141101|2014-03-28 09:30,28,2.6276,2.6292,2.6241,2.6289,11
20141101|2014-03-28 10:00,28,2.6219,2.6223,2.6219,2.6223,2
20141101|2014-03-28 11:00,28,2.6224,2.6225,2.6199,2.6199,4
20141101|2014-03-28 13:00,28,2.626,2.6263,2.626,2.6263,2
20141101|2014-03-31 05:30,31,2.6192,2.6192,2.6186,2.6186,2
20141101|2014-03-31 06:00,31,2.6201,2.6201,2.6201,2.6201,1
20141101|2014-03-31 07:00,31,2.6233,2.6234,2.6233,2.6234,2
20141101|2014-03-31 07:30,31,2.6213,2.6235,2.6213,2.6229,6
20141101|2014-03-31 08:00,31,2.6261,2.6267,2.6261,2.6267,2
20141101|2014-03-31 08:30,31,2.6299,2.6333,2.629,2.629,13
20141101|2014-03-31 09:00,31,2.6331,2.6331,2.6228,2.6228,23
20141101|2014-03-31 09:30,31,2.6202,2.6219,2.6202,2.6219,3
20141101|2014-03-31 10:00,31,2.6159,2.6159,2.6003,2.6052,7
20141101|2014-03-31 11:00,31,2.6251,2.6275,2.6251,2.6266,4
20141101|2014-03-31 11:30,31,2.6272,2.6283,2.6263,2.6263,4
20141101|2014-03-31 12:00,31,2.6212,2.6212,2.6177,2.6177,6
20141101|2014-03-31 13:00,31,2.6196,2.6233,2.6153,2.6217,36
20141101|2014-03-31 13:30,31,2.6238,2.624,2.6238,2.624,2
20141101|2014-04-01 02:00,1,2.6109,2.6109,2.6109,2.6109,1
20141101|2014-04-01 02:30,1,2.6116,2.6116,2.6116,2.6116,1
20141101|2014-04-01 03:00,1,2.6118,2.6123,2.6118,2.6121,3
20141101|2014-04-01 04:00,1,2.6148,2.6148,2.6124,2.6124,3
20141101|2014-04-01 05:00,1,2.6131,2.6137,2.6131,2.6137,2
20141101|2014-04-01 05:30,1,2.6151,2.6151,2.6151,2.6151,1
20141101|2014-04-01 10:00,1,2.6028,2.6028,2.5968,2.5972,14
20141101|2014-04-01 10:30,1,2.5928,2.5928,2.5914,2.5914,2
20141101|2014-04-01 11:00,1,2.5857,2.5857,2.5855,2.5857,5
20141101|2014-04-01 11:30,1,2.5874,2.5874,2.5848,2.5848,5
20141101|2014-04-02 05:00,2,2.5628,2.5628,2.5628,2.5628,1
20141101|2014-04-02 05:30,2,2.5593,2.5593,2.559,2.559,2
20141101|2014-04-02 06:00,2,2.5508,2.5509,2.5462,2.5462,4
20141101|2014-04-02 07:00,2,2.5536,2.5536,2.5488,2.5488,2
20141101|2014-04-02 07:30,2,2.5482,2.5557,2.5482,2.5557,2
20141101|2014-04-02 08:00,2,2.5546,2.5579,2.5546,2.5554,4
20141101|2014-04-02 08:30,2,2.5519,2.5519,2.55,2.55,2
20141101|2014-04-02 09:00,2,2.5464,2.5485,2.544,2.5484,33
20141101|2014-04-02 09:30,2,2.5469,2.549,2.5423,2.549,64
20141101|2014-04-02 10:00,2,2.5455,2.5456,2.541,2.5414,4
20141101|2014-04-02 10:30,2,2.5438,2.5525,2.5438,2.5525,4
20141101|2014-04-02 11:00,2,2.5566,2.5566,2.5566,2.5566,1
20141101|2014-04-02 12:30,2,2.5521,2.5521,2.552,2.552,2
20141101|2014-04-02 13:00,2,2.5588,2.56,2.5576,2.5586,38
20141101|2014-04-03 06:00,3,2.5564,2.5602,2.5559,2.5602,4
20141101|2014-04-03 06:30,3,2.5622,2.5691,2.5622,2.5688,5
20141101|2014-04-03 07:00,3,2.5698,2.5698,2.5698,2.5698,1
20141101|2014-04-03 07:30,3,2.5664,2.5664,2.5649,2.5649,2
20141101|2014-04-03 08:00,3,2.5644,2.5644,2.5605,2.5605,4
20141101|2014-04-03 10:30,3,2.5722,2.5858,2.5721,2.5818,19
20141101|2014-04-03 11:00,3,2.5807,2.5832,2.5807,2.5832,5
20141101|2014-04-03 11:30,3,2.5809,2.5828,2.5809,2.5828,2
20141101|2014-04-03 12:00,3,2.5818,2.582,2.5803,2.5803,4
20141101|2014-04-03 13:00,3,2.5884,2.5954,2.5884,2.5948,11
20141101|2014-04-03 13:30,3,2.5932,2.5932,2.5932,2.5932,1
20141101|2014-04-04 02:30,4,2.5962,2.5962,2.5961,2.5961,2
20141101|2014-04-04 04:30,4,2.6032,2.6032,2.6032,2.6032,1
20141101|2014-04-04 06:00,4,2.6037,2.6046,2.6037,2.6046,3
20141101|2014-04-04 06:30,4,2.604,2.604,2.6037,2.6037,3
20141101|2014-04-04 08:00,4,2.6076,2.6076,2.6026,2.6026,5
20141101|2014-04-04 08:30,4,2.6016,2.6024,2.6003,2.6003,6
20141101|2014-04-04 09:00,4,2.606,2.606,2.606,2.606,3
20141101|2014-04-04 09:30,4,2.6111,2.6111,2.61,2.61,3
20141101|2014-04-04 10:00,4,2.6083,2.6083,2.6083,2.6083,1
20141101|2014-04-04 10:30,4,2.606,2.6065,2.605,2.606,62
20141101|2014-04-04 12:30,4,2.6047,2.6047,2.6047,2.6047,1
20141101|2014-04-04 13:00,4,2.6061,2.6063,2.6042,2.6063,8
20141101|2014-04-07 07:00,7,2.5865,2.5865,2.5865,2.5865,2
20141101|2014-04-07 07:30,7,2.5908,2.5908,2.5879,2.5879,3
20141101|2014-04-07 08:30,7,2.6055,2.6062,2.6055,2.6062,2
20141101|2014-04-07 09:00,7,2.611,2.611,2.6,2.6,11
20141101|2014-04-07 13:00,7,2.587,2.6022,2.5863,2.6021,19
20141101|2014-04-07 13:30,7,2.5987,2.6001,2.598,2.5996,8
20141101|2014-04-07 14:00,7,2.597,2.597,2.597,2.597,1
20141101|2014-04-08 03:00,8,2.6112,2.6112,2.6112,2.6112,1
20141101|2014-04-08 03:30,8,2.61,2.61,2.61,2.61,1
20141101|2014-04-08 04:00,8,2.61,2.61,2.61,2.61,1
20141101|2014-04-08 05:00,8,2.6076,2.6076,2.6076,2.6076,1
20141101|2014-04-08 05:30,8,2.6064,2.607,2.606,2.606,6
20141101|2014-04-08 06:30,8,2.6109,2.6109,2.6109,2.6109,1
20141101|2014-04-08 08:00,8,2.6112,2.6167,2.6112,2.6137,8
20141101|2014-04-08 08:30,8,2.6068,2.6068,2.6064,2.6064,3
20141101|2014-04-08 09:00,8,2.6057,2.6075,2.6057,2.6075,6
20141101|2014-04-08 09:30,8,2.6033,2.6034,2.6033,2.6034,2
20141101|2014-04-08 10:00,8,2.6066,2.6105,2.6066,2.6105,3
20141101|2014-04-08 10:30,8,2.6094,2.6094,2.6094,2.6094,1
20141101|2014-04-08 11:00,8,2.6135,2.6146,2.6125,2.6146,27
20141101|2014-04-08 11:30,8,2.618,2.6332,2.618,2.6301,42
20141101|2014-04-08 12:30,8,2.632,2.6374,2.6318,2.6374,14
20141101|2014-04-08 13:00,8,2.6365,2.6365,2.6365,2.6365,1
20141101|2014-04-08 13:30,8,2.644,2.644,2.644,2.644,1
20141101|2014-04-09 05:00,9,2.6393,2.6393,2.6393,2.6393,1
20141101|2014-04-09 05:30,9,2.6409,2.6409,2.6396,2.6396,6
20141101|2014-04-09 06:00,9,2.6422,2.6422,2.6402,2.6404,4
20141101|2014-04-09 06:30,9,2.6408,2.6408,2.6408,2.6408,1
20141101|2014-04-09 07:30,9,2.6412,2.6412,2.6412,2.6412,1
20141101|2014-04-09 08:00,9,2.6436,2.6436,2.6436,2.6436,1
20141101|2014-04-09 08:30,9,2.6412,2.6412,2.6412,2.6412,1
20141101|2014-04-09 09:30,9,2.6488,2.6508,2.6484,2.6508,4
20141101|2014-04-09 10:00,9,2.6463,2.6463,2.6463,2.6463,1
20141101|2014-04-09 10:30,9,2.645,2.6507,2.645,2.6507,25
20141101|2014-04-09 11:30,9,2.6474,2.6486,2.647,2.6474,41
20141101|2014-04-09 12:30,9,2.65,2.65,2.65,2.65,6
20141101|2014-04-09 13:00,9,2.65,2.6584,2.6492,2.6544,13
20141101|2014-04-09 13:30,9,2.6491,2.6491,2.6491,2.6491,1
20141101|2014-04-10 09:30,10,2.6505,2.6505,2.6455,2.6455,56
20141101|2014-04-10 12:00,10,2.6451,2.6455,2.6451,2.6453,15
20141101|2014-04-10 12:30,10,2.645,2.6465,2.645,2.6465,10
20141101|2014-04-10 13:00,10,2.6481,2.6483,2.6462,2.647,27
20141101|2014-04-10 13:30,10,2.6471,2.6471,2.6471,2.6471,1
20141101|2014-04-10 14:00,10,2.6462,2.6462,2.6451,2.6451,2
20141101|2014-04-11 07:30,11,2.6412,2.6417,2.6412,2.6417,2
20141101|2014-04-11 08:00,11,2.639,2.6451,2.639,2.6451,4
20141101|2014-04-11 08:30,11,2.6441,2.6446,2.6431,2.6431,3
20141101|2014-04-11 09:00,11,2.6443,2.6494,2.6443,2.6486,24
20141101|2014-04-11 11:00,11,2.6471,2.6474,2.6455,2.6474,8
20141101|2014-04-11 11:30,11,2.6486,2.6493,2.6486,2.649,7
20141101|2014-04-11 13:00,11,2.6517,2.6517,2.6466,2.6466,24
20141101|2014-04-14 07:30,14,2.6547,2.6559,2.6547,2.6559,2
20141101|2014-04-14 08:00,14,2.6561,2.6561,2.6561,2.6561,1
20141101|2014-04-14 09:00,14,2.6574,2.6576,2.6571,2.6576,5
20141101|2014-04-14 11:00,14,2.666,2.6666,2.666,2.6666,2
20141101|2014-04-14 11:30,14,2.668,2.668,2.6675,2.668,100
20141101|2014-04-14 12:00,14,2.668,2.669,2.668,2.669,15
20141101|2014-04-14 12:30,14,2.669,2.669,2.669,2.669,45
20141101|2014-04-14 13:00,14,2.672,2.6732,2.6708,2.6719,81
20141101|2014-04-15 04:30,15,2.6654,2.6654,2.6652,2.6652,3
20141101|2014-04-15 05:00,15,2.6635,2.6635,2.6635,2.6635,1
20141101|2014-04-15 06:00,15,2.6601,2.6601,2.6601,2.6601,1
20141101|2014-04-15 08:00,15,2.6646,2.6646,2.6646,2.6646,15
20141101|2014-04-15 12:00,15,2.678,2.68,2.678,2.68,7
20141101|2014-04-15 12:30,15,2.6801,2.6801,2.6756,2.6762,133
20141101|2014-04-15 13:00,15,2.684,2.685,2.684,2.685,5
20141101|2014-04-16 07:30,16,2.6881,2.6881,2.6881,2.6881,1
20141101|2014-04-16 08:00,16,2.6883,2.6883,2.6883,2.6883,1
20141101|2014-04-16 08:30,16,2.6847,2.6847,2.6827,2.6827,17
20141101|2014-04-16 09:00,16,2.684,2.6846,2.6835,2.6846,28
20141101|2014-04-16 09:30,16,2.685,2.6852,2.6804,2.6804,53
20141101|2014-04-16 10:00,16,2.6815,2.6818,2.6815,2.6818,5
20141101|2014-04-16 10:30,16,2.68,2.6808,2.6755,2.68,55
20141101|2014-04-16 11:00,16,2.6781,2.679,2.677,2.679,36
20141101|2014-04-16 11:30,16,2.6784,2.6801,2.678,2.6801,33
20141101|2014-04-16 12:00,16,2.6801,2.6801,2.6762,2.6762,8
20141101|2014-04-16 12:30,16,2.6759,2.6764,2.6747,2.6764,32
20141101|2014-04-16 13:00,16,2.6775,2.6775,2.6774,2.6774,10
20141101|2014-04-16 14:00,16,2.674,2.674,2.674,2.674,3
20141101|2014-04-16 14:30,16,2.674,2.674,2.6714,2.6714,13
20141101|2014-04-16 16:00,16,2.6763,2.6763,2.6763,2.6763,1
20141101|2014-04-17 07:30,17,2.6745,2.6745,2.6745,2.6745,2
20141101|2014-04-17 08:00,17,2.6745,2.6775,2.6725,2.6759,123
20141101|2014-04-17 08:30,17,2.677,2.677,2.677,2.677,5
20141101|2014-04-17 09:00,17,2.6765,2.679,2.6765,2.677,33
20141101|2014-04-17 09:30,17,2.6778,2.6835,2.6778,2.6835,7
20141101|2014-04-17 10:00,17,2.6873,2.6901,2.6842,2.6842,137
20141101|2014-04-17 10:30,17,2.6875,2.6894,2.6847,2.6894,8
20141101|2014-04-17 11:00,17,2.688,2.688,2.6818,2.6842,13
20141101|2014-04-17 11:30,17,2.6816,2.6816,2.6759,2.6759,100
20141101|2014-04-17 13:00,17,2.6786,2.6819,2.6786,2.6808,125
20141101|2014-04-21 10:00,21,2.6899,2.6899,2.6855,2.6861,12
20141101|2014-04-21 10:30,21,2.6871,2.6871,2.6846,2.6864,11
20141101|2014-04-21 11:30,21,2.6825,2.6828,2.6825,2.6828,21
20141101|2014-04-21 13:00,21,2.6847,2.6883,2.6846,2.6883,3
20141101|2014-04-22 07:30,22,2.6764,2.6764,2.6762,2.6762,2
20141101|2014-04-22 08:00,22,2.6755,2.6755,2.6755,2.6755,1
20141101|2014-04-22 09:00,22,2.6759,2.6767,2.6757,2.6763,7
20141101|2014-04-22 09:30,22,2.6781,2.6783,2.6765,2.6765,6
20141101|2014-04-22 10:00,22,2.671,2.6714,2.6695,2.6714,31
20141101|2014-04-22 11:00,22,2.664,2.664,2.664,2.664,15
20141101|2014-04-22 11:30,22,2.6705,2.6705,2.6705,2.6705,1
20141101|2014-04-22 13:00,22,2.6797,2.6839,2.6797,2.6839,6
20141101|2014-04-23 05:00,23,2.6832,2.6832,2.6832,2.6832,1
20141101|2014-04-23 08:00,23,2.6851,2.6851,2.6851,2.6851,1
20141101|2014-04-23 09:30,23,2.682,2.682,2.6801,2.6801,3
20141101|2014-04-23 10:30,23,2.674,2.674,2.674,2.674,1
20141101|2014-04-23 12:00,23,2.677,2.677,2.676,2.676,2
20141101|2014-04-23 13:00,23,2.6778,2.6789,2.6772,2.6773,7
20141101|2014-04-23 13:30,23,2.6792,2.681,2.6786,2.681,23
20141101|2014-04-24 02:30,24,2.6842,2.6842,2.6842,2.6842,1
20141101|2014-04-24 07:00,24,2.6843,2.6843,2.6843,2.6843,1
20141101|2014-04-24 08:30,24,2.695,2.695,2.695,2.695,1
20141101|2014-04-24 09:00,24,2.691,2.6911,2.691,2.6911,11
20141101|2014-04-24 09:30,24,2.6901,2.6901,2.6895,2.6895,17
20141101|2014-04-24 10:00,24,2.693,2.6965,2.693,2.6965,27
20141101|2014-04-24 10:30,24,2.6953,2.6953,2.6953,2.6953,1
20141101|2014-04-24 11:00,24,2.6977,2.6977,2.6965,2.6974,6
20141101|2014-04-24 11:30,24,2.6972,2.6974,2.6943,2.6974,15
20141101|2014-04-24 12:00,24,2.699,2.7024,2.6986,2.7024,6
20141101|2014-04-24 12:30,24,2.6964,2.6964,2.6941,2.6941,100
20141101|2014-04-24 13:00,24,2.6979,2.6979,2.6979,2.6979,1
20141101|2014-04-24 13:30,24,2.6962,2.6962,2.6958,2.6962,11
20141101|2014-04-25 07:30,25,2.6938,2.6938,2.6938,2.6938,1
20141101|2014-04-25 08:00,25,2.6826,2.6826,2.6826,2.6826,1
20141101|2014-04-25 08:30,25,2.6813,2.6813,2.6813,2.6813,1
20141101|2014-04-25 09:00,25,2.6823,2.6872,2.6823,2.6838,53
20141101|2014-04-25 09:30,25,2.679,2.679,2.6751,2.6751,3
20141101|2014-04-25 10:30,25,2.6784,2.6784,2.6761,2.6764,4
20141101|2014-04-25 11:00,25,2.6755,2.6755,2.6755,2.6755,5
20141101|2014-04-25 12:00,25,2.6783,2.6795,2.6783,2.6795,10
20141101|2014-04-25 12:30,25,2.68,2.68,2.6793,2.6798,28
20141101|2014-04-25 13:00,25,2.6798,2.6815,2.6781,2.6791,96
20141101|2014-04-25 13:30,25,2.6737,2.6737,2.6721,2.6721,44
20141101|2014-04-28 02:30,28,2.6898,2.6898,2.6898,2.6898,1
20141101|2014-04-28 03:30,28,2.6867,2.6867,2.6867,2.6867,1
20141101|2014-04-28 08:30,28,2.6619,2.6619,2.6603,2.6603,3
20141101|2014-04-28 09:00,28,2.6587,2.6587,2.6535,2.6557,3
20141101|2014-04-28 10:00,28,2.648,2.6534,2.648,2.6534,2
20141101|2014-04-28 10:30,28,2.6507,2.6507,2.6467,2.6467,2
20141101|2014-04-28 11:00,28,2.6511,2.6511,2.6511,2.6511,1
20141101|2014-04-28 11:30,28,2.6491,2.6491,2.6476,2.6476,2
20141101|2014-04-28 12:30,28,2.641,2.643,2.641,2.643,5
20141101|2014-04-28 13:00,28,2.642,2.643,2.6412,2.6422,8
20141101|2014-04-28 13:30,28,2.639,2.639,2.639,2.639,1
20141101|2014-04-29 03:30,29,2.6517,2.6517,2.6517,2.6517,1
20141101|2014-04-29 04:00,29,2.6525,2.6525,2.6525,2.6525,1
20141101|2014-04-29 05:00,29,2.6484,2.6484,2.6484,2.6484,5
20141101|2014-04-29 06:00,29,2.6494,2.6494,2.6494,2.6494,5
20141101|2014-04-29 07:00,29,2.649,2.649,2.649,2.649,1
20141101|2014-04-29 07:30,29,2.653,2.6546,2.653,2.6546,3
20141101|2014-04-29 08:00,29,2.6594,2.6603,2.6586,2.6603,10
20141101|2014-04-29 08:30,29,2.663,2.663,2.663,2.663,5
20141101|2014-04-29 09:00,29,2.6628,2.6635,2.6625,2.6625,13
20141101|2014-04-29 09:30,29,2.6625,2.6625,2.6625,2.6625,1
20141101|2014-04-29 10:30,29,2.6653,2.6653,2.665,2.665,11
20141101|2014-04-29 12:00,29,2.6582,2.6582,2.6577,2.6577,2
20141101|2014-04-29 12:30,29,2.6568,2.6568,2.6568,2.6568,3
20141101|2014-04-29 13:00,29,2.6565,2.6642,2.6565,2.6642,12
20141101|2014-04-29 13:30,29,2.6605,2.6605,2.657,2.657,2
20141101|2014-04-29 14:30,29,2.6569,2.6571,2.6567,2.6567,5
20141101|2014-04-29 15:00,29,2.6581,2.6581,2.6581,2.6581,1
20141101|2014-04-30 04:30,30,2.6459,2.647,2.6459,2.6461,3
20141101|2014-04-30 05:00,30,2.6462,2.6462,2.6462,2.6462,1
20141101|2014-04-30 07:00,30,2.6437,2.6437,2.6404,2.6404,2
20141101|2014-04-30 08:00,30,2.6382,2.6382,2.6379,2.6379,2
20141101|2014-04-30 09:30,30,2.6229,2.6229,2.6229,2.6229,1
20141101|2014-04-30 10:00,30,2.626,2.626,2.6252,2.6252,6
20141101|2014-04-30 11:00,30,2.6279,2.6284,2.6279,2.6284,5
20141101|2014-04-30 11:30,30,2.6276,2.6276,2.626,2.627,4
20141101|2014-04-30 12:00,30,2.626,2.6265,2.6245,2.6254,7
20141101|2014-04-30 12:30,30,2.6211,2.6218,2.6195,2.6218,4
20141101|2014-04-30 13:00,30,2.6292,2.6304,2.6288,2.6304,4
20141101|2014-05-01 09:00,1,2.6062,2.6062,2.6049,2.6049,3
20141101|2014-05-01 09:30,1,2.6046,2.6046,2.6041,2.6046,10
20141101|2014-05-01 10:00,1,2.6087,2.6189,2.6087,2.6189,26
20141101|2014-05-01 10:30,1,2.6251,2.6251,2.625,2.625,2
20141101|2014-05-01 12:30,1,2.6128,2.613,2.6128,2.613,3
20141101|2014-05-01 13:00,1,2.6136,2.6253,2.6129,2.6253,9
20141101|2014-05-01 13:30,1,2.6232,2.6232,2.6232,2.6232,1
20141101|2014-05-02 02:00,2,2.627,2.627,2.627,2.627,4
20141101|2014-05-02 02:30,2,2.627,2.627,2.627,2.627,4
20141101|2014-05-02 05:00,2,2.6407,2.6419,2.6407,2.6419,2
20141101|2014-05-02 07:30,2,2.6355,2.6391,2.6355,2.6391,15
20141101|2014-05-02 08:00,2,2.6375,2.6375,2.6373,2.6373,13
20141101|2014-05-02 09:00,2,2.6307,2.632,2.6307,2.632,2
20141101|2014-05-02 09:30,2,2.6319,2.633,2.6303,2.6326,34
20141101|2014-05-02 11:30,2,2.6449,2.6453,2.6449,2.6453,4
20141101|2014-05-02 13:00,2,2.6418,2.6418,2.6406,2.6406,2
20141101|2014-05-05 06:00,5,2.6331,2.6331,2.6331,2.6331,1
20141101|2014-05-05 08:00,5,2.6167,2.6193,2.6167,2.617,44
20141101|2014-05-05 09:30,5,2.6141,2.6141,2.613,2.6131,10
20141101|2014-05-05 10:00,5,2.6126,2.6126,2.6063,2.6076,42
20141101|2014-05-05 10:30,5,2.6072,2.6072,2.6007,2.6007,17
20141101|2014-05-05 11:00,5,2.6012,2.6012,2.6012,2.6012,15
20141101|2014-05-05 13:00,5,2.6146,2.6146,2.6146,2.6146,1
20141101|2014-05-06 02:00,6,2.6084,2.6084,2.6084,2.6084,1
20141101|2014-05-06 03:00,6,2.612,2.612,2.612,2.612,1
20141101|2014-05-06 05:00,6,2.6176,2.6176,2.6176,2.6176,1
20141101|2014-05-06 06:30,6,2.6171,2.6171,2.6171,2.6171,1
20141101|2014-05-06 08:00,6,2.6161,2.6172,2.6155,2.6172,9
20141101|2014-05-06 08:30,6,2.6186,2.6195,2.6151,2.6159,36
20141101|2014-05-06 10:00,6,2.6135,2.6135,2.6135,2.6135,1
20141101|2014-05-06 11:30,6,2.6091,2.6091,2.6091,2.6091,1
20141101|2014-05-06 12:00,6,2.6082,2.6094,2.6082,2.6094,2
20141101|2014-05-06 13:00,6,2.606,2.6065,2.6003,2.6003,14
20141101|2014-05-06 14:00,6,2.6025,2.6025,2.6025,2.6025,1
20141101|2014-05-07 03:00,7,2.6025,2.6025,2.6025,2.6025,2
20141101|2014-05-07 04:00,7,2.6015,2.6015,2.6015,2.6015,1
20141101|2014-05-07 06:00,7,2.6008,2.6008,2.6008,2.6008,1
20141101|2014-05-07 06:30,7,2.5971,2.5971,2.5971,2.5971,1
20141101|2014-05-07 07:00,7,2.5974,2.5974,2.5957,2.5957,3
20141101|2014-05-07 07:30,7,2.5996,2.6033,2.5996,2.6033,4
20141101|2014-05-07 08:00,7,2.605,2.605,2.6042,2.6042,3
20141101|2014-05-07 08:30,7,2.6054,2.6064,2.6054,2.6064,2
20141101|2014-05-07 09:30,7,2.6055,2.6111,2.6055,2.6094,3
20141101|2014-05-07 10:00,7,2.6105,2.6105,2.6105,2.6105,1
20141101|2014-05-07 10:30,7,2.617,2.6193,2.617,2.6193,2
20141101|2014-05-07 12:30,7,2.625,2.625,2.625,2.625,1
20141101|2014-05-07 13:00,7,2.6286,2.6329,2.6286,2.6325,13
20141101|2014-05-08 04:00,8,2.6232,2.6234,2.6224,2.6224,3
20141101|2014-05-08 04:30,8,2.6222,2.6222,2.6221,2.6221,2
20141101|2014-05-08 05:30,8,2.6251,2.6251,2.625,2.625,2
20141101|2014-05-08 07:30,8,2.6233,2.6233,2.6202,2.6212,4
20141101|2014-05-08 08:00,8,2.6171,2.6171,2.6157,2.6157,4
20141101|2014-05-08 08:30,8,2.6175,2.6175,2.6175,2.6175,1
20141101|2014-05-08 09:00,8,2.6199,2.6199,2.6199,2.6199,1
20141101|2014-05-08 10:00,8,2.616,2.616,2.616,2.616,5
20141101|2014-05-08 11:30,8,2.6176,2.6182,2.6176,2.6178,3
20141101|2014-05-08 12:00,8,2.6211,2.6211,2.6211,2.6211,1
20141101|2014-05-08 13:00,8,2.615,2.6257,2.615,2.6257,11
20141101|2014-05-09 02:00,9,2.636,2.6374,2.636,2.6367,3
20141101|2014-05-09 03:00,9,2.6455,2.647,2.6455,2.647,2
20141101|2014-05-09 05:30,9,2.6373,2.6373,2.6373,2.6373,1
20141101|2014-05-09 06:30,9,2.636,2.6418,2.636,2.6418,4
20141101|2014-05-09 07:30,9,2.6365,2.6377,2.6356,2.6369,7
20141101|2014-05-09 08:00,9,2.6361,2.6406,2.6342,2.6342,28
20141101|2014-05-09 08:30,9,2.6353,2.6353,2.6353,2.6353,1
20141101|2014-05-09 09:00,9,2.6308,2.6322,2.6308,2.632,5
20141101|2014-05-09 09:30,9,2.63,2.63,2.63,2.63,1
20141101|2014-05-09 10:00,9,2.622,2.622,2.622,2.622,5
20141101|2014-05-09 10:30,9,2.6224,2.623,2.6224,2.623,6
20141101|2014-05-09 11:00,9,2.6194,2.6194,2.6097,2.6097,3
20141101|2014-05-09 13:00,9,2.6162,2.6169,2.6146,2.6158,14
20141101|2014-05-12 03:30,12,2.6301,2.6301,2.6301,2.6301,1
20141101|2014-05-12 04:00,12,2.6312,2.6312,2.6312,2.6312,1
20141101|2014-05-12 05:00,12,2.6329,2.6414,2.6329,2.6414,5
20141101|2014-05-12 05:30,12,2.6358,2.6358,2.6358,2.6358,1
20141101|2014-05-12 06:00,12,2.64,2.6404,2.64,2.6404,2
20141101|2014-05-12 07:00,12,2.633,2.633,2.6321,2.6321,2
20141101|2014-05-12 07:30,12,2.6393,2.6393,2.6352,2.6361,25
20141101|2014-05-12 08:00,12,2.6372,2.6426,2.6372,2.6372,18
20141101|2014-05-12 08:30,12,2.6324,2.6324,2.6312,2.6319,3
20141101|2014-05-12 09:00,12,2.6321,2.6325,2.6321,2.6325,2
20141101|2014-05-12 10:00,12,2.6323,2.6323,2.6323,2.6323,1
20141101|2014-05-12 10:30,12,2.6327,2.6327,2.6293,2.6298,3
20141101|2014-05-12 11:00,12,2.6292,2.6292,2.6292,2.6292,1
20141101|2014-05-12 12:00,12,2.6333,2.6333,2.6333,2.6333,1
20141101|2014-05-12 13:00,12,2.6328,2.6379,2.6323,2.6369,14
20141101|2014-05-13 02:30,13,2.6319,2.6319,2.6319,2.6319,1
20141101|2014-05-13 05:30,13,2.6436,2.6436,2.6431,2.6433,17
20141101|2014-05-13 07:00,13,2.6434,2.6434,2.6434,2.6434,1
20141101|2014-05-13 07:30,13,2.6414,2.6414,2.6414,2.6414,1
20141101|2014-05-13 08:00,13,2.6425,2.6425,2.6425,2.6425,1
20141101|2014-05-13 08:30,13,2.6346,2.6346,2.6345,2.6345,2
20141101|2014-05-13 10:30,13,2.6402,2.6402,2.6402,2.6402,1
20141101|2014-05-13 12:30,13,2.6375,2.6375,2.6375,2.6375,1
20141101|2014-05-13 13:00,13,2.6469,2.652,2.6469,2.652,15
20141101|2014-05-13 13:30,13,2.6527,2.6527,2.6507,2.6512,93
20141101|2014-05-13 15:30,13,2.6557,2.6557,2.6546,2.655,11
20141101|2014-05-14 02:30,14,2.6584,2.6584,2.6584,2.6584,1
20141101|2014-05-14 03:00,14,2.6598,2.6598,2.6598,2.6598,1
20141101|2014-05-14 05:30,14,2.6554,2.6554,2.6554,2.6554,1
20141101|2014-05-14 07:00,14,2.659,2.6591,2.659,2.6591,2
20141101|2014-05-14 08:00,14,2.6607,2.661,2.6555,2.6564,33
20141101|2014-05-14 08:30,14,2.6588,2.6588,2.6588,2.6588,1
20141101|2014-05-14 09:00,14,2.6556,2.6556,2.6556,2.6556,1
20141101|2014-05-14 09:30,14,2.6574,2.6637,2.6515,2.6637,17
20141101|2014-05-14 10:00,14,2.6598,2.6654,2.6598,2.6654,15
20141101|2014-05-14 10:30,14,2.6625,2.6625,2.6625,2.6625,1
20141101|2014-05-14 11:00,14,2.6625,2.6682,2.6625,2.6675,36
20141101|2014-05-14 11:30,14,2.669,2.669,2.6681,2.6681,2
20141101|2014-05-14 12:30,14,2.6695,2.6705,2.6695,2.6704,11
20141101|2014-05-14 13:00,14,2.6689,2.674,2.6689,2.6695,7
20141101|2014-05-14 13:30,14,2.6665,2.6665,2.6665,2.6665,15
20141101|2014-05-14 14:00,14,2.667,2.667,2.6666,2.6666,20
20141101|2014-05-14 19:00,15,2.6715,2.6715,2.6709,2.6709,3
20141101|2014-05-15 00:30,15,2.6672,2.6672,2.6672,2.6672,1
20141101|2014-05-15 05:00,15,2.6654,2.6654,2.6654,2.6654,1
20141101|2014-05-15 06:30,15,2.6697,2.6704,2.6697,2.6704,3
20141101|2014-05-15 07:30,15,2.6714,2.6714,2.671,2.671,5
20141101|2014-05-15 08:00,15,2.673,2.673,2.6665,2.6665,2
20141101|2014-05-15 08:30,15,2.6682,2.6682,2.6601,2.6643,58
20141101|2014-05-15 09:00,15,2.6627,2.6651,2.6626,2.6651,3
20141101|2014-05-15 09:30,15,2.6605,2.6605,2.6605,2.6605,1
20141101|2014-05-15 10:00,15,2.659,2.664,2.659,2.6635,3
20141101|2014-05-15 10:30,15,2.6568,2.6568,2.6567,2.6567,2
20141101|2014-05-15 13:00,15,2.6665,2.6668,2.6616,2.6616,35
20141101|2014-05-15 13:30,15,2.6638,2.6638,2.6638,2.6638,1
20141101|2014-05-15 14:00,15,2.6619,2.6619,2.6619,2.6619,20
20141101|2014-05-15 14:30,15,2.6644,2.6644,2.6644,2.6644,1
20141101|2014-05-15 15:30,15,2.6653,2.6653,2.6653,2.6653,1
20141101|2014-05-16 03:00,16,2.6652,2.6652,2.6652,2.6652,1
20141101|2014-05-16 05:00,16,2.6734,2.6734,2.6734,2.6734,1
20141101|2014-05-16 06:30,16,2.6704,2.6704,2.6704,2.6704,2
20141101|2014-05-16 07:30,16,2.672,2.6755,2.672,2.6755,3
20141101|2014-05-16 08:00,16,2.6736,2.6736,2.6721,2.6723,4
20141101|2014-05-16 08:30,16,2.6708,2.6708,2.6708,2.6708,1
20141101|2014-05-16 09:00,16,2.6698,2.6698,2.6698,2.6698,1
20141101|2014-05-16 09:30,16,2.673,2.6752,2.6719,2.6746,78
20141101|2014-05-16 10:00,16,2.6742,2.6806,2.6742,2.6806,54
20141101|2014-05-16 10:30,16,2.6817,2.6817,2.678,2.678,6
20141101|2014-05-16 11:30,16,2.6805,2.6805,2.6805,2.6805,50
20141101|2014-05-16 13:00,16,2.6728,2.6754,2.6702,2.6702,6
20141101|2014-05-16 13:30,16,2.6729,2.6729,2.6729,2.6729,1
20141101|2014-05-19 02:30,19,2.6854,2.6854,2.6854,2.6854,1
20141101|2014-05-19 03:00,19,2.6831,2.6831,2.6831,2.6831,1
20141101|2014-05-19 04:30,19,2.6802,2.6802,2.6802,2.6802,1
20141101|2014-05-19 05:30,19,2.6817,2.6817,2.6817,2.6817,10
20141101|2014-05-19 06:00,19,2.6826,2.683,2.6824,2.6824,8
20141101|2014-05-19 06:30,19,2.6829,2.6836,2.6822,2.6836,18
20141101|2014-05-19 07:00,19,2.681,2.6818,2.6808,2.6818,10
20141101|2014-05-19 08:00,19,2.6832,2.6832,2.68,2.68,7
20141101|2014-05-19 08:30,19,2.6796,2.6796,2.6796,2.6796,1
20141101|2014-05-19 09:00,19,2.6814,2.6814,2.6814,2.6814,1
20141101|2014-05-19 09:30,19,2.677,2.677,2.6707,2.6707,6
20141101|2014-05-19 10:00,19,2.6679,2.673,2.6679,2.6729,6
20141101|2014-05-19 11:00,19,2.672,2.672,2.672,2.672,2
20141101|2014-05-19 11:30,19,2.672,2.6735,2.671,2.6715,48
20141101|2014-05-19 13:00,19,2.6659,2.6659,2.6659,2.6659,1
20141101|2014-05-19 14:00,19,2.6671,2.6671,2.6646,2.6646,2
20141101|2014-05-20 05:00,20,2.6703,2.6703,2.6703,2.6703,1
20141101|2014-05-20 05:30,20,2.6676,2.6676,2.6669,2.6669,2
20141101|2014-05-20 06:00,20,2.666,2.6661,2.666,2.6661,2
20141101|2014-05-20 07:30,20,2.6662,2.6662,2.6651,2.6661,3
20141101|2014-05-20 08:00,20,2.666,2.666,2.6636,2.6636,7
20141101|2014-05-20 08:30,20,2.6683,2.6707,2.6683,2.6684,17
20141101|2014-05-20 09:00,20,2.669,2.669,2.665,2.6671,50
20141101|2014-05-20 09:30,20,2.6669,2.6728,2.6669,2.6728,2
20141101|2014-05-20 10:00,20,2.6698,2.6701,2.6698,2.6701,2
20141101|2014-05-20 10:30,20,2.673,2.6815,2.6723,2.6815,6
20141101|2014-05-20 12:30,20,2.6765,2.6765,2.6749,2.6749,6
20141101|2014-05-20 13:00,20,2.6762,2.6775,2.6745,2.6775,18
20141101|2014-05-20 13:30,20,2.676,2.676,2.6754,2.676,42
20141101|2014-05-20 14:00,20,2.676,2.676,2.676,2.676,4
20141101|2014-05-20 15:30,20,2.676,2.676,2.676,2.676,1
20141101|2014-05-20 16:00,20,2.6815,2.6815,2.6815,2.6815,1
20141101|2014-05-21 01:00,21,2.6808,2.6815,2.6808,2.6815,2
20141101|2014-05-21 03:30,21,2.6852,2.6852,2.6852,2.6852,3
20141101|2014-05-21 04:00,21,2.6852,2.6852,2.6852,2.6852,22
20141101|2014-05-21 08:00,21,2.6828,2.6856,2.6828,2.6852,12
20141101|2014-05-21 08:30,21,2.6864,2.6877,2.6854,2.6854,4
20141101|2014-05-21 09:00,21,2.6872,2.688,2.6853,2.6865,11
20141101|2014-05-21 09:30,21,2.6867,2.6867,2.6761,2.6839,20
20141101|2014-05-21 10:00,21,2.6832,2.6949,2.682,2.6949,23
20141101|2014-05-21 10:30,21,2.6939,2.7021,2.6935,2.6972,14
20141101|2014-05-21 11:00,21,2.6971,2.6996,2.6971,2.6987,6
20141101|2014-05-21 11:30,21,2.6991,2.6991,2.6991,2.6991,1
20141101|2014-05-21 12:00,21,2.6994,2.6994,2.6994,2.6994,1
20141101|2014-05-21 12:30,21,2.6973,2.6973,2.6956,2.6965,6
20141101|2014-05-21 13:00,21,2.6987,2.7041,2.6987,2.7014,10
20141101|2014-05-21 14:00,21,2.7,2.7,2.6993,2.7,16
20141101|2014-05-22 00:30,22,2.7006,2.7006,2.7006,2.7006,1
20141101|2014-05-22 04:00,22,2.6957,2.6957,2.6957,2.6957,1
20141101|2014-05-22 05:30,22,2.6996,2.6996,2.6987,2.6987,3
20141101|2014-05-22 07:00,22,2.7025,2.704,2.7025,2.704,3
20141101|2014-05-22 07:30,22,2.7019,2.7045,2.701,2.7045,11
20141101|2014-05-22 08:00,22,2.7053,2.7121,2.7047,2.7077,73
20141101|2014-05-22 08:30,22,2.708,2.708,2.7056,2.7056,5
20141101|2014-05-22 09:00,22,2.7067,2.7067,2.7067,2.7067,2
20141101|2014-05-22 09:30,22,2.706,2.7086,2.7057,2.7069,11
20141101|2014-05-22 10:00,22,2.7073,2.7078,2.7036,2.7043,14
20141101|2014-05-22 10:30,22,2.7055,2.7055,2.7053,2.7053,2
20141101|2014-05-22 11:00,22,2.7018,2.7026,2.6972,2.6972,12
20141101|2014-05-22 11:30,22,2.6994,2.6998,2.6994,2.6998,4
20141101|2014-05-22 13:00,22,2.697,2.6995,2.697,2.6995,2
20141101|2014-05-22 13:30,22,2.7003,2.7014,2.7003,2.7003,12
20141101|2014-05-22 14:00,22,2.698,2.7,2.698,2.7,20
20141101|2014-05-22 21:00,23,2.6997,2.6997,2.6997,2.6997,1
20141101|2014-05-23 00:30,23,2.7013,2.7013,2.7013,2.7013,1
20141101|2014-05-23 02:00,23,2.699,2.699,2.699,2.699,1
20141101|2014-05-23 05:00,23,2.6981,2.6981,2.696,2.696,2
20141101|2014-05-23 07:30,23,2.7028,2.706,2.7024,2.705,21
20141101|2014-05-23 08:00,23,2.7024,2.7069,2.702,2.7043,78
20141101|2014-05-23 08:30,23,2.7019,2.7019,2.6995,2.6995,3
20141101|2014-05-23 09:00,23,2.7042,2.7042,2.7007,2.7007,3
20141101|2014-05-23 09:30,23,2.7027,2.7046,2.7027,2.7046,7
20141101|2014-05-23 10:00,23,2.706,2.7094,2.7026,2.7042,11
20141101|2014-05-23 10:30,23,2.7015,2.705,2.7015,2.705,5
20141101|2014-05-23 11:00,23,2.7046,2.7058,2.7046,2.7053,10
20141101|2014-05-23 11:30,23,2.7062,2.7068,2.7062,2.7068,2
20141101|2014-05-23 12:00,23,2.7086,2.7086,2.7086,2.7086,1
20141101|2014-05-23 13:00,23,2.7093,2.7157,2.7093,2.7152,19
20141101|2014-05-23 13:30,23,2.7153,2.7158,2.7109,2.7109,18
20141101|2014-05-23 14:00,23,2.7131,2.7144,2.7131,2.7143,3
20141101|2014-05-26 08:00,27,2.7046,2.7052,2.7045,2.7052,5
20141101|2014-05-26 09:30,27,2.7067,2.7067,2.7049,2.7049,4
20141101|2014-05-26 10:00,27,2.7058,2.7075,2.7058,2.7075,2
20141101|2014-05-26 11:00,27,2.7038,2.7038,2.7038,2.7038,1
20141101|2014-05-27 01:00,27,2.719,2.719,2.7144,2.7144,2
20141101|2014-05-27 02:30,27,2.7066,2.7066,2.7066,2.7066,1
20141101|2014-05-27 04:00,27,2.6951,2.6951,2.6951,2.6951,1
20141101|2014-05-27 04:30,27,2.6935,2.6935,2.6935,2.6935,1
20141101|2014-05-27 06:00,27,2.7055,2.7055,2.7055,2.7055,1
20141101|2014-05-27 07:30,27,2.7078,2.7121,2.7078,2.7116,5
20141101|2014-05-27 08:00,27,2.7125,2.7133,2.7014,2.7022,101
20141101|2014-05-27 08:30,27,2.7014,2.7058,2.7004,2.7015,56
20141101|2014-05-27 09:00,27,2.7015,2.7107,2.7015,2.7105,47
20141101|2014-05-27 09:30,27,2.7117,2.7129,2.7099,2.7105,46
20141101|2014-05-27 10:00,27,2.71,2.71,2.7052,2.7052,10
20141101|2014-05-27 10:30,27,2.7056,2.7056,2.6992,2.7002,7
20141101|2014-05-27 11:00,27,2.7,2.702,2.6988,2.7011,14
20141101|2014-05-27 11:30,27,2.7012,2.7013,2.7004,2.7013,5
20141101|2014-05-27 12:00,27,2.6996,2.6996,2.6996,2.6996,1
20141101|2014-05-27 12:30,27,2.7061,2.707,2.7052,2.707,10
20141101|2014-05-27 13:00,27,2.7018,2.7028,2.7018,2.7023,3
20141101|2014-05-27 13:30,27,2.702,2.702,2.702,2.702,1
20141101|2014-05-28 02:00,28,2.7075,2.7075,2.7075,2.7075,1
20141101|2014-05-28 03:30,28,2.7032,2.7032,2.7032,2.7032,1
20141101|2014-05-28 05:30,28,2.7037,2.7037,2.7037,2.7037,3
20141101|2014-05-28 06:00,28,2.7028,2.7028,2.7028,2.7028,1
20141101|2014-05-28 06:30,28,2.7,2.7,2.6995,2.6995,2
20141101|2014-05-28 07:30,28,2.6985,2.7006,2.6977,2.7006,12
20141101|2014-05-28 08:00,28,2.7004,2.7007,2.6952,2.6952,46
20141101|2014-05-28 08:30,28,2.6911,2.6928,2.6868,2.6914,35
20141101|2014-05-28 09:00,28,2.6907,2.6919,2.6873,2.6906,46
20141101|2014-05-28 09:30,28,2.6906,2.695,2.6906,2.6944,19
20141101|2014-05-28 10:00,28,2.6931,2.6979,2.6931,2.6954,35
20141101|2014-05-28 10:30,28,2.6955,2.6955,2.6942,2.6948,47
20141101|2014-05-28 11:00,28,2.6943,2.6961,2.6943,2.6958,17
20141101|2014-05-28 11:30,28,2.6952,2.7013,2.6936,2.7013,26
20141101|2014-05-28 12:00,28,2.702,2.702,2.7,2.7,79
20141101|2014-05-28 12:30,28,2.6998,2.7032,2.6998,2.7032,17
20141101|2014-05-28 13:00,28,2.7032,2.7032,2.6949,2.6957,16
20141101|2014-05-28 13:30,28,2.6954,2.6965,2.695,2.6959,5
20141101|2014-05-29 02:30,29,2.701,2.701,2.701,2.701,1
20141101|2014-05-29 03:00,29,2.7004,2.7004,2.7004,2.7004,1
20141101|2014-05-29 03:30,29,2.7004,2.7004,2.7004,2.7004,1
20141101|2014-05-29 06:30,29,2.7028,2.7065,2.7028,2.7065,2
20141101|2014-05-29 07:00,29,2.7058,2.7058,2.705,2.705,2
20141101|2014-05-29 07:30,29,2.7045,2.7088,2.7045,2.7088,15
20141101|2014-05-29 08:00,29,2.7065,2.7074,2.7065,2.7074,2
20141101|2014-05-29 08:30,29,2.7065,2.7065,2.7023,2.7023,2
20141101|2014-05-29 09:00,29,2.7026,2.7026,2.7026,2.7026,1
20141101|2014-05-29 09:30,29,2.7025,2.7035,2.7025,2.7035,5
20141101|2014-05-29 10:00,29,2.7051,2.7104,2.7042,2.7042,62
20141101|2014-05-29 10:30,29,2.6999,2.7007,2.6962,2.6965,9
20141101|2014-05-29 11:00,29,2.7008,2.7008,2.6996,2.6996,2
20141101|2014-05-29 11:30,29,2.7011,2.7011,2.7009,2.701,6
20141101|2014-05-29 12:00,29,2.7006,2.704,2.7002,2.7014,36
20141101|2014-05-29 12:30,29,2.7015,2.7023,2.7011,2.7023,6
20141101|2014-05-29 13:00,29,2.6956,2.6971,2.6892,2.6971,16
20141101|2014-05-29 13:30,29,2.6971,2.6971,2.6966,2.6966,3
20141101|2014-05-30 01:30,30,2.6973,2.6973,2.6973,2.6973,1
20141101|2014-05-30 02:00,30,2.6967,2.6967,2.6967,2.6967,1
20141101|2014-05-30 02:30,30,2.6952,2.6952,2.6952,2.6952,1
20141101|2014-05-30 05:00,30,2.6902,2.6902,2.6902,2.6902,1
20141101|2014-05-30 05:30,30,2.6894,2.6894,2.6894,2.6894,1
20141101|2014-05-30 06:30,30,2.6844,2.6844,2.6844,2.6844,1
20141101|2014-05-30 07:00,30,2.6832,2.6838,2.6832,2.6838,3
20141101|2014-05-30 07:30,30,2.6848,2.6848,2.6819,2.6819,4
20141101|2014-05-30 08:00,30,2.681,2.6822,2.6794,2.6819,21
20141101|2014-05-30 08:30,30,2.6794,2.6819,2.6785,2.6817,44
20141101|2014-05-30 09:00,30,2.6812,2.6812,2.6773,2.6773,13
20141101|2014-05-30 09:30,30,2.6771,2.6781,2.6764,2.6775,14
20141101|2014-05-30 10:00,30,2.6775,2.6784,2.675,2.6782,19
20141101|2014-05-30 10:30,30,2.675,2.6775,2.675,2.6757,28
20141101|2014-05-30 11:00,30,2.674,2.6785,2.674,2.6779,9
20141101|2014-05-30 12:00,30,2.6788,2.6788,2.6788,2.6788,1
20141101|2014-05-30 12:30,30,2.6763,2.6777,2.6763,2.6777,4
20141101|2014-05-30 13:00,30,2.6768,2.6784,2.6746,2.678,31
20141101|2014-05-30 13:30,30,2.6776,2.6776,2.676,2.676,9
20141101|2014-05-30 15:30,30,2.6805,2.6805,2.6805,2.6805,2
20141101|2014-06-01 19:30,2,2.6854,2.6854,2.6844,2.6844,2
20141101|2014-06-01 21:30,2,2.6892,2.6892,2.6892,2.6892,4
20141101|2014-06-02 07:30,2,2.6739,2.6762,2.6739,2.6749,9
20141101|2014-06-02 08:00,2,2.6732,2.6732,2.6693,2.6693,13
20141101|2014-06-02 08:30,2,2.6701,2.6744,2.6701,2.6722,23
20141101|2014-06-02 09:00,2,2.6705,2.6733,2.6705,2.6728,6
20141101|2014-06-02 09:30,2,2.6701,2.6718,2.669,2.669,7
20141101|2014-06-02 10:00,2,2.671,2.672,2.6708,2.672,4
20141101|2014-06-02 10:30,2,2.6707,2.6712,2.6703,2.6712,4
20141101|2014-06-02 11:00,2,2.6697,2.6697,2.6679,2.6679,2
20141101|2014-06-02 11:30,2,2.665,2.6657,2.6582,2.6594,25
20141101|2014-06-02 12:00,2,2.6583,2.6585,2.6583,2.6585,3
20141101|2014-06-02 12:30,2,2.6592,2.6622,2.6592,2.6622,17
20141101|2014-06-02 13:00,2,2.662,2.6671,2.6613,2.6671,76
20141101|2014-06-02 13:30,2,2.6659,2.6662,2.6658,2.6658,3
20141101|2014-06-02 14:00,2,2.6668,2.6681,2.6668,2.6681,4
20141101|2014-06-02 14:30,2,2.6673,2.6673,2.6673,2.6673,1
20141101|2014-06-03 05:00,3,2.6551,2.6551,2.6551,2.6551,1
20141101|2014-06-03 07:00,3,2.6591,2.6591,2.6591,2.6591,2
20141101|2014-06-03 07:30,3,2.6569,2.6574,2.6569,2.6574,7
20141101|2014-06-03 08:00,3,2.661,2.661,2.6607,2.6607,4
20141101|2014-06-03 08:30,3,2.6573,2.6573,2.6554,2.6554,5
20141101|2014-06-03 09:00,3,2.655,2.6579,2.6537,2.6537,11
20141101|2014-06-03 09:30,3,2.6557,2.6623,2.6549,2.6605,44
20141101|2014-06-03 10:00,3,2.6613,2.6616,2.6583,2.6586,44
20141101|2014-06-03 10:30,3,2.6613,2.6613,2.6578,2.6578,21
20141101|2014-06-03 11:00,3,2.6564,2.6564,2.6554,2.6554,4
20141101|2014-06-03 11:30,3,2.6561,2.6564,2.6546,2.6554,20
20141101|2014-06-03 12:00,3,2.6546,2.6567,2.6546,2.6567,14
20141101|2014-06-03 12:30,3,2.6552,2.6552,2.6549,2.6549,30
20141101|2014-06-03 13:00,3,2.657,2.6652,2.657,2.6614,21
20141101|2014-06-03 13:30,3,2.6625,2.6625,2.6618,2.6618,5
20141101|2014-06-03 14:00,3,2.664,2.6645,2.664,2.6645,2
20141101|2014-06-04 01:30,4,2.6657,2.6657,2.6657,2.6657,1
20141101|2014-06-04 03:00,4,2.6685,2.6685,2.6685,2.6685,1
20141101|2014-06-04 04:00,4,2.671,2.671,2.671,2.671,1
20141101|2014-06-04 07:00,4,2.6672,2.6672,2.6659,2.6659,10
20141101|2014-06-04 07:30,4,2.6657,2.666,2.663,2.6637,28
20141101|2014-06-04 08:00,4,2.6629,2.6646,2.6628,2.6646,13
20141101|2014-06-04 08:30,4,2.6637,2.6637,2.662,2.662,3
20141101|2014-06-04 09:00,4,2.6657,2.6731,2.6657,2.6695,76
20141101|2014-06-04 09:30,4,2.6673,2.6711,2.6611,2.6691,33
20141101|2014-06-04 10:00,4,2.6676,2.6676,2.6637,2.664,103
20141101|2014-06-04 10:30,4,2.6609,2.6609,2.6495,2.654,32
20141101|2014-06-04 11:00,4,2.6522,2.6522,2.6522,2.6522,1
20141101|2014-06-04 11:30,4,2.656,2.656,2.654,2.654,21
20141101|2014-06-04 12:00,4,2.6526,2.6574,2.6526,2.6574,20
20141101|2014-06-04 12:30,4,2.6547,2.655,2.6508,2.6511,18
20141101|2014-06-04 13:00,4,2.651,2.6536,2.6491,2.6504,66
20141101|2014-06-04 13:30,4,2.6502,2.6526,2.6502,2.6526,5
20141101|2014-06-04 14:00,4,2.652,2.6535,2.6516,2.6516,3
20141101|2014-06-04 14:30,4,2.6495,2.6515,2.6488,2.6515,8
20141101|2014-06-04 15:00,4,2.652,2.652,2.6502,2.6502,10
20141101|2014-06-04 15:30,4,2.6507,2.6507,2.6507,2.6507,1
20141101|2014-06-05 02:30,5,2.6486,2.6486,2.6486,2.6486,1
20141101|2014-06-05 03:30,5,2.6446,2.645,2.6446,2.645,6
20141101|2014-06-05 08:00,5,2.6398,2.6435,2.638,2.639,41
20141101|2014-06-05 08:30,5,2.6427,2.6427,2.6398,2.6398,9
20141101|2014-06-05 09:00,5,2.6397,2.6455,2.6389,2.6441,24
20141101|2014-06-05 09:30,5,2.6445,2.657,2.6445,2.657,45
20141101|2014-06-05 10:00,5,2.657,2.6591,2.6553,2.6554,28
20141101|2014-06-05 10:30,5,2.6516,2.6518,2.6508,2.6511,41
20141101|2014-06-05 11:30,5,2.6545,2.6545,2.6524,2.6524,2
20141101|2014-06-05 12:00,5,2.6535,2.6535,2.6535,2.6535,1
20141101|2014-06-05 12:30,5,2.6566,2.6566,2.6559,2.656,24
20141101|2014-06-05 13:00,5,2.6571,2.6672,2.656,2.6671,95
20141101|2014-06-05 13:30,5,2.666,2.6684,2.666,2.6684,22
20141101|2014-06-05 14:00,5,2.6681,2.6703,2.6675,2.6703,5
20141101|2014-06-05 14:30,5,2.67,2.67,2.67,2.67,2
20141101|2014-06-05 15:00,5,2.669,2.669,2.6675,2.6675,2
20141101|2014-06-05 21:30,6,2.6696,2.6696,2.6696,2.6696,1
20141101|2014-06-05 22:00,6,2.6682,2.6682,2.6682,2.6682,1
20141101|2014-06-06 02:00,6,2.6676,2.6676,2.6676,2.6676,1
20141101|2014-06-06 03:30,6,2.6712,2.6712,2.6712,2.6712,1
20141101|2014-06-06 04:00,6,2.6735,2.6735,2.6735,2.6735,1
20141101|2014-06-06 07:00,6,2.6678,2.6678,2.6674,2.6674,3
20141101|2014-06-06 08:00,6,2.6693,2.6701,2.6675,2.6675,17
20141101|2014-06-06 08:30,6,2.667,2.667,2.6638,2.6638,31
20141101|2014-06-06 09:00,6,2.6624,2.6639,2.6581,2.6623,15
20141101|2014-06-06 09:30,6,2.66,2.6636,2.66,2.663,14
20141101|2014-06-06 10:00,6,2.6632,2.6632,2.6583,2.6583,19
20141101|2014-06-06 10:30,6,2.6546,2.6584,2.6546,2.6584,53
20141101|2014-06-06 11:00,6,2.6574,2.6574,2.6558,2.6558,4
20141101|2014-06-06 11:30,6,2.6576,2.6599,2.6576,2.6599,2
20141101|2014-06-06 12:00,6,2.6593,2.6594,2.6577,2.6577,7
20141101|2014-06-06 12:30,6,2.6571,2.6571,2.6571,2.6571,1
20141101|2014-06-06 13:00,6,2.6592,2.661,2.655,2.6598,34
20141101|2014-06-06 13:30,6,2.66,2.66,2.6581,2.6592,5
20141101|2014-06-06 14:00,6,2.6623,2.6642,2.6623,2.6641,6
20141101|2014-06-06 14:30,6,2.662,2.6639,2.6608,2.6635,10
20141101|2014-06-09 07:30,9,2.6731,2.6801,2.6726,2.6798,25
20141101|2014-06-09 08:00,9,2.681,2.6872,2.6783,2.6855,81
20141101|2014-06-09 08:30,9,2.6865,2.6947,2.6865,2.6908,16
20141101|2014-06-09 09:00,9,2.6926,2.6926,2.6904,2.691,23
20141101|2014-06-09 09:30,9,2.6896,2.6925,2.6892,2.6908,28
20141101|2014-06-09 10:00,9,2.6922,2.6962,2.692,2.6962,13
20141101|2014-06-09 10:30,9,2.6939,2.6939,2.6921,2.6932,20
20141101|2014-06-09 11:00,9,2.6927,2.6929,2.6906,2.6918,39
20141101|2014-06-09 11:30,9,2.6907,2.6931,2.6892,2.6892,96
20141101|2014-06-09 12:00,9,2.6905,2.6906,2.6885,2.6885,5
20141101|2014-06-09 12:30,9,2.6901,2.6903,2.6901,2.6903,2
20141101|2014-06-09 13:00,9,2.6893,2.697,2.6863,2.697,113
20141101|2014-06-09 13:30,9,2.694,2.694,2.6927,2.6928,21
20141101|2014-06-09 14:00,9,2.6928,2.6928,2.6923,2.6923,20
20141101|2014-06-09 14:30,9,2.6928,2.6928,2.6928,2.6928,1
20141101|2014-06-09 16:00,9,2.6941,2.6941,2.6941,2.6941,1
20141101|2014-06-10 01:30,10,2.6974,2.6974,2.6974,2.6974,1
20141101|2014-06-10 02:30,10,2.6984,2.6987,2.6984,2.6987,7
20141101|2014-06-10 04:30,10,2.6951,2.6951,2.6951,2.6951,1
20141101|2014-06-10 07:00,10,2.705,2.705,2.7029,2.703,5
20141101|2014-06-10 07:30,10,2.703,2.7053,2.703,2.7042,22
20141101|2014-06-10 08:00,10,2.704,2.7041,2.6998,2.7016,41
20141101|2014-06-10 08:30,10,2.7,2.7016,2.7,2.7015,3
20141101|2014-06-10 09:00,10,2.6991,2.6991,2.6874,2.69,87
20141101|2014-06-10 09:30,10,2.6856,2.6856,2.6856,2.6856,1
20141101|2014-06-10 10:00,10,2.6877,2.6879,2.6834,2.6834,14
20141101|2014-06-10 10:30,10,2.685,2.6862,2.6848,2.6855,26
20141101|2014-06-10 11:00,10,2.6848,2.6855,2.6807,2.6807,8
20141101|2014-06-10 11:30,10,2.6811,2.6811,2.6771,2.6771,3
20141101|2014-06-10 12:00,10,2.6756,2.6759,2.6756,2.6759,2
20141101|2014-06-10 12:30,10,2.6771,2.6771,2.6771,2.6771,3
20141101|2014-06-10 13:00,10,2.682,2.6902,2.682,2.6902,127
20141101|2014-06-10 13:30,10,2.6905,2.6911,2.6894,2.6902,14
20141101|2014-06-10 14:30,10,2.6926,2.6927,2.6926,2.6927,8
20141101|2014-06-10 15:00,10,2.6933,2.6933,2.6923,2.6923,10
20141101|2014-06-10 15:30,10,2.692,2.692,2.692,2.692,1
20141101|2014-06-10 20:30,11,2.693,2.693,2.693,2.693,2
20141101|2014-06-10 21:00,11,2.693,2.693,2.6927,2.693,19
20141101|2014-06-10 21:30,11,2.693,2.693,2.693,2.693,1
20141101|2014-06-10 22:00,11,2.693,2.693,2.693,2.693,1
20141101|2014-06-11 00:00,11,2.693,2.693,2.693,2.693,22
20141101|2014-06-11 04:30,11,2.6976,2.6976,2.6976,2.6976,1
20141101|2014-06-11 05:00,11,2.6976,2.6976,2.6976,2.6976,1
20141101|2014-06-11 06:00,11,2.7017,2.7017,2.7017,2.7017,1
20141101|2014-06-11 07:30,11,2.7021,2.7021,2.7021,2.7021,1
20141101|2014-06-11 08:00,11,2.7031,2.7031,2.7001,2.7023,23
20141101|2014-06-11 08:30,11,2.702,2.7022,2.7002,2.7002,49
20141101|2014-06-11 09:00,11,2.6996,2.7027,2.6996,2.702,11
20141101|2014-06-11 09:30,11,2.7018,2.7028,2.6967,2.7003,66
20141101|2014-06-11 10:00,11,2.703,2.706,2.7015,2.702,52
20141101|2014-06-11 10:30,11,2.7023,2.704,2.7021,2.704,18
20141101|2014-06-11 11:00,11,2.7017,2.7031,2.7013,2.7013,8
20141101|2014-06-11 11:30,11,2.7012,2.7036,2.7012,2.7029,41
20141101|2014-06-11 12:00,11,2.7012,2.7021,2.7012,2.7021,20
20141101|2014-06-11 12:30,11,2.7006,2.7026,2.7006,2.7026,38
20141101|2014-06-11 13:00,11,2.7029,2.707,2.7,2.7061,59
20141101|2014-06-11 13:30,11,2.7065,2.7065,2.7038,2.704,14
20141101|2014-06-11 14:30,11,2.704,2.704,2.704,2.704,1
20141101|2014-06-12 02:00,12,2.7183,2.7194,2.7182,2.7182,6
20141101|2014-06-12 03:00,12,2.7313,2.7313,2.7313,2.7313,1
20141101|2014-06-12 04:00,12,2.7318,2.7318,2.7318,2.7318,1
20141101|2014-06-12 04:30,12,2.7337,2.7441,2.7337,2.7434,6
20141101|2014-06-12 05:00,12,2.7426,2.7512,2.742,2.7496,17
20141101|2014-06-12 05:30,12,2.7472,2.7472,2.7438,2.7438,3
20141101|2014-06-12 07:00,12,2.7519,2.7538,2.7519,2.7538,4
20141101|2014-06-12 07:30,12,2.7566,2.7566,2.7516,2.7533,36
20141101|2014-06-12 08:00,12,2.7533,2.7549,2.7426,2.7426,37
20141101|2014-06-12 08:30,12,2.7459,2.7469,2.7439,2.7439,8
20141101|2014-06-12 09:00,12,2.74,2.7433,2.74,2.7433,44
20141101|2014-06-12 09:30,12,2.7474,2.7474,2.7418,2.7453,21
20141101|2014-06-12 10:00,12,2.7445,2.7486,2.7393,2.7481,53
20141101|2014-06-12 10:30,12,2.745,2.748,2.745,2.7475,58
20141101|2014-06-12 11:00,12,2.7475,2.7497,2.7475,2.7497,7
20141101|2014-06-12 11:30,12,2.752,2.7521,2.7511,2.7511,20
20141101|2014-06-12 12:00,12,2.7498,2.7521,2.749,2.7521,24
20141101|2014-06-12 12:30,12,2.7527,2.7537,2.752,2.7533,25
20141101|2014-06-12 13:00,12,2.755,2.7744,2.755,2.7739,43
20141101|2014-06-12 13:30,12,2.7742,2.7742,2.7678,2.7683,61
20141101|2014-06-12 14:00,12,2.7683,2.7707,2.7681,2.7689,45
20141101|2014-06-12 14:30,12,2.7748,2.7748,2.7748,2.7748,1
20141101|2014-06-12 15:00,12,2.773,2.773,2.772,2.772,26
20141101|2014-06-12 15:30,12,2.7715,2.7715,2.7715,2.7715,1
20141101|2014-06-13 01:30,13,2.7844,2.7844,2.7843,2.7843,2
20141101|2014-06-13 02:00,13,2.7919,2.7919,2.7919,2.7919,1
20141101|2014-06-13 03:30,13,2.7898,2.7898,2.7891,2.7891,2
20141101|2014-06-13 04:00,13,2.7813,2.7813,2.7813,2.7813,1
20141101|2014-06-13 04:30,13,2.7727,2.7727,2.7727,2.7727,1
20141101|2014-06-13 07:00,13,2.7805,2.7809,2.7805,2.7809,2
20141101|2014-06-13 07:30,13,2.7811,2.7811,2.7712,2.7712,29
20141101|2014-06-13 08:00,13,2.7715,2.7718,2.7608,2.768,173
20141101|2014-06-13 08:30,13,2.7716,2.7724,2.771,2.7717,13
20141101|2014-06-13 09:00,13,2.7712,2.7716,2.7712,2.7716,2
20141101|2014-06-13 09:30,13,2.7709,2.7709,2.7655,2.7676,12
20141101|2014-06-13 10:00,13,2.7635,2.767,2.7628,2.767,8
20141101|2014-06-13 10:30,13,2.7668,2.7668,2.7647,2.765,11
20141101|2014-06-13 11:00,13,2.7652,2.7708,2.7652,2.7676,15
20141101|2014-06-13 11:30,13,2.7693,2.7693,2.7671,2.7679,17
20141101|2014-06-13 12:00,13,2.7716,2.7727,2.7716,2.7727,7
20141101|2014-06-13 12:30,13,2.7679,2.7679,2.7678,2.7678,6
20141101|2014-06-13 13:00,13,2.77,2.7707,2.7647,2.7647,47
20141101|2014-06-13 13:30,13,2.7638,2.7638,2.7573,2.7573,11
20141101|2014-06-13 14:00,13,2.7615,2.7615,2.7615,2.7615,10
20141101|2014-06-13 14:30,13,2.7637,2.7637,2.7605,2.7614,7
20141101|2014-06-13 15:00,13,2.7639,2.7639,2.7639,2.7639,1
20141101|2014-06-13 15:30,13,2.7614,2.7614,2.7614,2.7614,1
20141101|2014-06-15 21:00,16,2.769,2.769,2.769,2.769,1
20141101|2014-06-16 01:30,16,2.7808,2.7808,2.7808,2.7808,1
20141101|2014-06-16 02:30,16,2.7756,2.7756,2.7756,2.7756,1
20141101|2014-06-16 05:30,16,2.7744,2.7744,2.7744,2.7744,1
20141101|2014-06-16 07:30,16,2.7692,2.7692,2.7692,2.7692,1
20141101|2014-06-16 08:00,16,2.7674,2.7702,2.7659,2.7659,11
20141101|2014-06-16 08:30,16,2.7678,2.771,2.7651,2.771,3
20141101|2014-06-16 09:00,16,2.7734,2.7762,2.7727,2.7758,13
20141101|2014-06-16 09:30,16,2.7742,2.7742,2.7729,2.7731,45
20141101|2014-06-16 10:00,16,2.7745,2.7804,2.7745,2.7785,10
20141101|2014-06-16 10:30,16,2.783,2.7846,2.7792,2.7838,79
20141101|2014-06-16 11:00,16,2.7816,2.7824,2.7795,2.7821,17
20141101|2014-06-16 11:30,16,2.783,2.7838,2.7822,2.7832,29
20141101|2014-06-16 12:00,16,2.7801,2.7819,2.7776,2.7776,67
20141101|2014-06-16 12:30,16,2.7781,2.7809,2.7781,2.7798,15
20141101|2014-06-16 13:00,16,2.7811,2.7864,2.7794,2.786,64
20141101|2014-06-16 13:30,16,2.7852,2.7853,2.7852,2.7852,3
20141101|2014-06-16 21:30,17,2.782,2.7824,2.782,2.7823,16
20141101|2014-06-16 23:00,17,2.7804,2.7804,2.7804,2.7804,1
20141101|2014-06-16 23:30,17,2.7795,2.7795,2.7795,2.7795,1
20141101|2014-06-17 00:00,17,2.7794,2.7794,2.7794,2.7794,1
20141101|2014-06-17 03:00,17,2.7717,2.7717,2.7717,2.7717,1
20141101|2014-06-17 04:30,17,2.7832,2.7832,2.7832,2.7832,1
20141101|2014-06-17 06:00,17,2.7793,2.7793,2.7793,2.7793,1
20141101|2014-06-17 07:00,17,2.7844,2.7844,2.7816,2.784,10
20141101|2014-06-17 07:30,17,2.7848,2.7848,2.7848,2.7848,1
20141101|2014-06-17 08:00,17,2.783,2.7888,2.783,2.7858,53
20141101|2014-06-17 08:30,17,2.7857,2.7912,2.7857,2.7905,23
20141101|2014-06-17 09:00,17,2.7919,2.7919,2.7877,2.7879,58
20141101|2014-06-17 09:30,17,2.79,2.794,2.7897,2.7936,60
20141101|2014-06-17 10:00,17,2.7936,2.8027,2.7936,2.8027,186
20141101|2014-06-17 10:30,17,2.8022,2.8053,2.795,2.7959,151
20141101|2014-06-17 11:00,17,2.7971,2.7977,2.7957,2.7958,7
20141101|2014-06-17 11:30,17,2.796,2.796,2.796,2.796,5
20141101|2014-06-17 12:00,17,2.7988,2.7988,2.7982,2.7982,13
20141101|2014-06-17 12:30,17,2.795,2.795,2.7926,2.7926,2
20141101|2014-06-17 13:00,17,2.8015,2.8031,2.7972,2.7972,48
20141101|2014-06-17 13:30,17,2.797,2.797,2.7933,2.7946,22
20141101|2014-06-17 15:00,17,2.7952,2.7952,2.7952,2.7952,2
20141101|2014-06-17 19:00,18,2.792,2.7924,2.792,2.7924,2
20141101|2014-06-17 22:30,18,2.793,2.7931,2.79,2.79,4
20141101|2014-06-18 02:00,18,2.8005,2.8036,2.8005,2.8031,7
20141101|2014-06-18 03:00,18,2.8022,2.8022,2.8022,2.8022,1
20141101|2014-06-18 04:30,18,2.8008,2.8012,2.8008,2.8012,11
20141101|2014-06-18 05:30,18,2.7967,2.7982,2.7967,2.7982,3
20141101|2014-06-18 06:30,18,2.8022,2.8022,2.8022,2.8022,1
20141101|2014-06-18 07:00,18,2.8032,2.8032,2.8032,2.8032,1
20141101|2014-06-18 07:30,18,2.8015,2.8032,2.8015,2.8032,4
20141101|2014-06-18 08:00,18,2.8013,2.8024,2.8002,2.8024,20
20141101|2014-06-18 08:30,18,2.8013,2.8035,2.8013,2.8035,11
20141101|2014-06-18 09:00,18,2.8038,2.804,2.8004,2.8031,18
20141101|2014-06-18 09:30,18,2.8027,2.8036,2.7957,2.7991,45
20141101|2014-06-18 10:00,18,2.8001,2.806,2.7995,2.805,59
20141101|2014-06-18 10:30,18,2.8041,2.8104,2.8041,2.809,33
20141101|2014-06-18 11:00,18,2.8117,2.8122,2.8083,2.8088,10
20141101|2014-06-18 11:30,18,2.8122,2.8123,2.8076,2.8076,9
20141101|2014-06-18 12:00,18,2.8088,2.811,2.8083,2.8086,67
20141101|2014-06-18 12:30,18,2.8113,2.8146,2.8113,2.8146,40
20141101|2014-06-18 13:00,18,2.8148,2.8148,2.8064,2.8086,25
20141101|2014-06-18 13:30,18,2.8073,2.8097,2.8068,2.8097,31
20141101|2014-06-18 14:30,18,2.8089,2.8089,2.8082,2.8082,13
20141101|2014-06-18 15:00,18,2.8077,2.8077,2.8077,2.8077,2
20141101|2014-06-19 01:30,19,2.8179,2.8179,2.8179,2.8179,1
20141101|2014-06-19 02:30,19,2.82,2.82,2.82,2.82,1
20141101|2014-06-19 03:30,19,2.8151,2.8151,2.8151,2.8151,1
20141101|2014-06-19 04:00,19,2.8153,2.8153,2.8153,2.8153,1
20141101|2014-06-19 07:00,19,2.8204,2.8204,2.8204,2.8204,1
20141101|2014-06-19 07:30,19,2.8186,2.8204,2.8186,2.8203,14
20141101|2014-06-19 08:00,19,2.8222,2.8244,2.8184,2.8208,120
20141101|2014-06-19 08:30,19,2.823,2.8256,2.8229,2.8243,68
20141101|2014-06-19 09:00,19,2.825,2.8262,2.8215,2.8223,48
20141101|2014-06-19 09:30,19,2.824,2.824,2.8204,2.8235,17
20141101|2014-06-19 10:00,19,2.8235,2.8305,2.8215,2.8305,120
20141101|2014-06-19 10:30,19,2.8271,2.8271,2.8246,2.8268,33
20141101|2014-06-19 11:00,19,2.8286,2.8288,2.8276,2.8278,12
20141101|2014-06-19 11:30,19,2.8269,2.8355,2.8269,2.8312,109
20141101|2014-06-19 12:00,19,2.8322,2.8322,2.8293,2.8296,6
20141101|2014-06-19 12:30,19,2.8326,2.842,2.8326,2.839,57
20141101|2014-06-19 13:00,19,2.839,2.839,2.8273,2.8275,97
20141101|2014-06-19 13:30,19,2.827,2.827,2.8219,2.8219,2
20141101|2014-06-19 14:00,19,2.8233,2.8233,2.8223,2.8223,4
20141101|2014-06-19 14:30,19,2.8223,2.8231,2.8214,2.8215,46
20141101|2014-06-19 15:30,19,2.8221,2.8221,2.8221,2.8221,1
20141101|2014-06-20 05:00,20,2.8262,2.8267,2.8262,2.8267,2
20141101|2014-06-20 05:30,20,2.8265,2.8265,2.8265,2.8265,1
20141101|2014-06-20 07:00,20,2.8246,2.8246,2.8246,2.8246,4
20141101|2014-06-20 07:30,20,2.8213,2.8218,2.8213,2.8218,4
20141101|2014-06-20 08:00,20,2.8216,2.8282,2.8216,2.828,135
20141101|2014-06-20 08:30,20,2.828,2.8298,2.8258,2.8258,85
20141101|2014-06-20 09:00,20,2.8252,2.8292,2.825,2.8266,104
20141101|2014-06-20 09:30,20,2.8303,2.8337,2.8294,2.8297,69
20141101|2014-06-20 10:00,20,2.8308,2.8327,2.8262,2.8267,250
20141101|2014-06-20 10:30,20,2.8272,2.8304,2.8231,2.8255,99
20141101|2014-06-20 11:00,20,2.8291,2.8293,2.8248,2.825,36
20141101|2014-06-20 11:30,20,2.825,2.8261,2.8249,2.826,19
20141101|2014-06-20 12:00,20,2.8271,2.8271,2.8255,2.8255,4
20141101|2014-06-20 12:30,20,2.8257,2.8276,2.825,2.825,10
20141101|2014-06-20 13:00,20,2.8256,2.8315,2.8226,2.8305,71
20141101|2014-06-20 13:30,20,2.8299,2.8299,2.8274,2.8276,5
20141101|2014-06-20 14:30,20,2.8288,2.8288,2.8288,2.8288,1
20141101|2014-06-22 19:30,23,2.8385,2.8385,2.8385,2.8385,1
20141101|2014-06-23 01:00,23,2.8387,2.8387,2.8386,2.8386,2
20141101|2014-06-23 01:30,23,2.8443,2.8443,2.8443,2.8443,2
20141101|2014-06-23 02:00,23,2.8459,2.8485,2.8459,2.8465,9
20141101|2014-06-23 03:30,23,2.8363,2.8376,2.8363,2.8376,3
20141101|2014-06-23 07:00,23,2.8361,2.8379,2.8361,2.837,23
20141101|2014-06-23 07:30,23,2.835,2.8355,2.8345,2.8345,40
20141101|2014-06-23 08:00,23,2.8332,2.8334,2.8272,2.8293,39
20141101|2014-06-23 08:30,23,2.8257,2.8257,2.8168,2.8168,42
20141101|2014-06-23 09:00,23,2.8197,2.8252,2.8197,2.8251,49
20141101|2014-06-23 09:30,23,2.8228,2.8255,2.8185,2.8185,45
20141101|2014-06-23 10:00,23,2.818,2.821,2.8167,2.8174,107
20141101|2014-06-23 10:30,23,2.8167,2.8181,2.8151,2.8165,86
20141101|2014-06-23 11:00,23,2.8185,2.8214,2.8174,2.8214,16
20141101|2014-06-23 11:30,23,2.8231,2.8234,2.8211,2.8217,72
20141101|2014-06-23 12:00,23,2.8213,2.8217,2.8181,2.8181,43
20141101|2014-06-23 12:30,23,2.819,2.819,2.819,2.819,5
20141101|2014-06-23 13:00,23,2.8209,2.8239,2.8209,2.8239,116
20141101|2014-06-23 13:30,23,2.8212,2.8215,2.8196,2.8202,16
20141101|2014-06-23 14:00,23,2.8216,2.8216,2.82,2.82,5
20141101|2014-06-23 14:30,23,2.8209,2.8232,2.8209,2.8232,4
20141101|2014-06-23 16:00,23,2.8219,2.8219,2.8219,2.8219,2
20141101|2014-06-24 02:30,24,2.8179,2.8179,2.8179,2.8179,1
20141101|2014-06-24 06:30,24,2.8285,2.8285,2.8285,2.8285,1
20141101|2014-06-24 07:00,24,2.8251,2.8251,2.8251,2.8251,1
20141101|2014-06-24 08:00,24,2.8242,2.825,2.8185,2.8185,23
20141101|2014-06-24 08:30,24,2.8174,2.8219,2.814,2.8207,61
20141101|2014-06-24 09:00,24,2.8215,2.8336,2.8214,2.8319,130
20141101|2014-06-24 09:30,24,2.8316,2.8353,2.8301,2.8338,103
20141101|2014-06-24 10:00,24,2.8333,2.8403,2.8327,2.8376,64
20141101|2014-06-24 10:30,24,2.8401,2.8401,2.8351,2.8351,7
20141101|2014-06-24 11:00,24,2.8366,2.8408,2.8366,2.8388,26
20141101|2014-06-24 11:30,24,2.8388,2.8405,2.838,2.8405,14
20141101|2014-06-24 12:00,24,2.8383,2.8383,2.8324,2.8324,6
20141101|2014-06-24 12:30,24,2.8377,2.8377,2.834,2.8343,11
20141101|2014-06-24 13:00,24,2.8335,2.8384,2.8321,2.837,114
20141101|2014-06-24 13:30,24,2.8355,2.8355,2.8338,2.835,17
20141101|2014-06-24 14:00,24,2.8345,2.8348,2.8345,2.8348,2
20141101|2014-06-24 17:00,25,2.838,2.838,2.838,2.838,5
20141101|2014-06-25 02:00,25,2.8165,2.8165,2.8165,2.8165,1
20141101|2014-06-25 03:30,25,2.819,2.819,2.819,2.819,1
20141101|2014-06-25 04:30,25,2.82,2.82,2.8192,2.8194,4
20141101|2014-06-25 05:30,25,2.8191,2.8191,2.8189,2.8191,7
20141101|2014-06-25 06:00,25,2.8184,2.8184,2.8139,2.8139,15
20141101|2014-06-25 06:30,25,2.8143,2.8161,2.8143,2.8161,10
20141101|2014-06-25 07:00,25,2.8146,2.8155,2.8143,2.8143,6
20141101|2014-06-25 07:30,25,2.8139,2.8145,2.8087,2.8125,6
20141101|2014-06-25 08:00,25,2.8099,2.8122,2.8086,2.8118,31
20141101|2014-06-25 08:30,25,2.8112,2.8117,2.8044,2.8097,34
20141101|2014-06-25 09:00,25,2.8074,2.8116,2.8072,2.8099,25
20141101|2014-06-25 09:30,25,2.8105,2.819,2.8082,2.8176,43
20141101|2014-06-25 10:00,25,2.8163,2.8163,2.813,2.813,7
20141101|2014-06-25 10:30,25,2.8119,2.8128,2.8119,2.8125,13
20141101|2014-06-25 11:00,25,2.8125,2.8125,2.8102,2.8102,7
20141101|2014-06-25 11:30,25,2.8164,2.8166,2.8141,2.8152,36
20141101|2014-06-25 12:00,25,2.8157,2.8176,2.8156,2.8176,7
20141101|2014-06-25 12:30,25,2.8207,2.8227,2.8207,2.8219,6
20141101|2014-06-25 13:00,25,2.8219,2.8219,2.8166,2.8208,46
20141101|2014-06-25 13:30,25,2.8222,2.8222,2.8195,2.8197,11
20141101|2014-06-25 14:00,25,2.822,2.822,2.8219,2.822,5
20141101|2014-06-25 15:00,25,2.8239,2.8239,2.8231,2.8231,2
20141101|2014-06-26 01:30,26,2.8185,2.8185,2.8181,2.8181,2
20141101|2014-06-26 02:00,26,2.8187,2.8205,2.8187,2.8204,3
20141101|2014-06-26 02:30,26,2.8201,2.8201,2.816,2.816,3
20141101|2014-06-26 03:00,26,2.8162,2.8162,2.8154,2.8154,8
20141101|2014-06-26 03:30,26,2.8146,2.8146,2.8145,2.8145,2
20141101|2014-06-26 04:30,26,2.8194,2.8222,2.8185,2.8185,14
20141101|2014-06-26 07:30,26,2.8151,2.8151,2.8151,2.8151,1
20141101|2014-06-26 08:00,26,2.8127,2.8145,2.8107,2.8126,28
20141101|2014-06-26 08:30,26,2.8107,2.8107,2.8026,2.8031,6
20141101|2014-06-26 09:00,26,2.8065,2.8108,2.8059,2.8059,16
20141101|2014-06-26 09:30,26,2.8054,2.8074,2.804,2.8061,73
20141101|2014-06-26 10:00,26,2.804,2.804,2.804,2.804,2
20141101|2014-06-26 10:30,26,2.8074,2.8096,2.8043,2.805,42
20141101|2014-06-26 11:00,26,2.8061,2.8061,2.8056,2.806,21
20141101|2014-06-26 11:30,26,2.8088,2.8088,2.807,2.8077,35
20141101|2014-06-26 12:00,26,2.8108,2.811,2.8104,2.8105,11
20141101|2014-06-26 12:30,26,2.8122,2.8156,2.8122,2.8155,10
20141101|2014-06-26 13:00,26,2.8136,2.8136,2.8039,2.8065,27
20141101|2014-06-26 13:30,26,2.8052,2.8052,2.8035,2.8035,6
20141101|2014-06-26 14:00,26,2.8063,2.8063,2.8063,2.8063,1
20141101|2014-06-26 14:30,26,2.8041,2.8055,2.8041,2.8055,3
20141101|2014-06-26 15:00,26,2.8055,2.8055,2.8055,2.8055,1
20141101|2014-06-26 23:00,27,2.8071,2.8071,2.8071,2.8071,2
20141101|2014-06-27 01:30,27,2.8031,2.8031,2.8031,2.8031,1
20141101|2014-06-27 02:30,27,2.8062,2.807,2.8058,2.807,8
20141101|2014-06-27 04:00,27,2.8099,2.8099,2.8099,2.8099,1
20141101|2014-06-27 04:30,27,2.812,2.812,2.812,2.812,2
20141101|2014-06-27 05:00,27,2.8134,2.8134,2.8122,2.8122,2
20141101|2014-06-27 05:30,27,2.8142,2.8142,2.8135,2.8136,6
20141101|2014-06-27 06:00,27,2.814,2.814,2.814,2.814,1
20141101|2014-06-27 06:30,27,2.8148,2.8148,2.8148,2.8148,1
20141101|2014-06-27 07:00,27,2.8149,2.8177,2.8147,2.8177,6
20141101|2014-06-27 07:30,27,2.8218,2.8235,2.8212,2.8212,6
20141101|2014-06-27 08:00,27,2.8216,2.8224,2.82,2.8218,28
20141101|2014-06-27 08:30,27,2.8218,2.8234,2.8196,2.8211,35
20141101|2014-06-27 09:00,27,2.8195,2.8195,2.8135,2.8168,31
20141101|2014-06-27 09:30,27,2.8183,2.8185,2.8123,2.8133,61
20141101|2014-06-27 10:00,27,2.8126,2.8126,2.8061,2.81,35
20141101|2014-06-27 10:30,27,2.8092,2.8104,2.8082,2.8092,60
20141101|2014-06-27 11:00,27,2.8099,2.8118,2.8089,2.8118,48
20141101|2014-06-27 11:30,27,2.813,2.8144,2.8116,2.8137,34
20141101|2014-06-27 12:00,27,2.814,2.814,2.8095,2.8101,59
20141101|2014-06-27 12:30,27,2.8121,2.8143,2.8091,2.8091,31
20141101|2014-06-27 13:00,27,2.8087,2.8141,2.8087,2.8102,173
20141101|2014-06-27 13:30,27,2.8115,2.8115,2.8077,2.808,35
20141101|2014-06-27 14:00,27,2.8091,2.8127,2.809,2.8127,15
20141101|2014-06-27 14:30,27,2.8127,2.8131,2.811,2.812,24
20141101|2014-06-27 15:00,27,2.8122,2.8122,2.8122,2.8122,1
20141101|2014-06-27 15:30,27,2.8121,2.8127,2.8121,2.8127,2
20141101|2014-06-29 23:30,30,2.8071,2.8071,2.8071,2.8071,1
20141101|2014-06-30 02:00,30,2.7989,2.7989,2.7959,2.7959,5
20141101|2014-06-30 03:30,30,2.7973,2.7973,2.7973,2.7973,1
20141101|2014-06-30 04:00,30,2.7982,2.7996,2.7982,2.7996,2
20141101|2014-06-30 05:00,30,2.7977,2.7979,2.7976,2.7976,3
20141101|2014-06-30 07:00,30,2.7973,2.7973,2.7973,2.7973,1
20141101|2014-06-30 07:30,30,2.794,2.794,2.7914,2.7916,4
20141101|2014-06-30 08:00,30,2.7953,2.7986,2.7934,2.7985,40
20141101|2014-06-30 08:30,30,2.7987,2.7994,2.7962,2.7988,33
20141101|2014-06-30 09:00,30,2.7985,2.7985,2.7934,2.7977,19
20141101|2014-06-30 09:30,30,2.7977,2.7988,2.7905,2.7984,52
20141101|2014-06-30 10:00,30,2.7991,2.7991,2.7906,2.7972,36
20141101|2014-06-30 10:30,30,2.7945,2.7945,2.7871,2.7883,14
20141101|2014-06-30 11:00,30,2.7877,2.7885,2.786,2.7883,36
20141101|2014-06-30 11:30,30,2.788,2.788,2.7847,2.7872,52
20141101|2014-06-30 12:30,30,2.7894,2.7939,2.7894,2.7939,4
20141101|2014-06-30 13:00,30,2.7921,2.7965,2.7891,2.7908,69
20141101|2014-06-30 13:30,30,2.7925,2.7941,2.792,2.7935,82
20141101|2014-06-30 14:00,30,2.7911,2.7911,2.7908,2.791,10
20141101|2014-06-30 15:00,30,2.7913,2.7913,2.7913,2.7913,1
20141101|2014-07-01 01:30,1,2.7959,2.7959,2.7959,2.7959,1
20141101|2014-07-01 03:00,1,2.7924,2.7937,2.7924,2.7937,3
20141101|2014-07-01 03:30,1,2.8,2.8,2.8,2.8,2
20141101|2014-07-01 04:30,1,2.7921,2.7932,2.7921,2.7932,2
20141101|2014-07-01 05:00,1,2.7929,2.7945,2.7929,2.7942,6
20141101|2014-07-01 05:30,1,2.7917,2.7917,2.7916,2.7916,6
20141101|2014-07-01 06:00,1,2.7914,2.7951,2.7914,2.7951,2
20141101|2014-07-01 06:30,1,2.7939,2.7939,2.7939,2.7939,1
20141101|2014-07-01 07:00,1,2.7938,2.7938,2.7938,2.7938,1
20141101|2014-07-01 07:30,1,2.7932,2.7955,2.7927,2.7927,15
20141101|2014-07-01 08:00,1,2.7935,2.7955,2.7882,2.7885,57
20141101|2014-07-01 08:30,1,2.789,2.7949,2.7883,2.7938,25
20141101|2014-07-01 09:00,1,2.7945,2.7947,2.7861,2.7881,58
20141101|2014-07-01 09:30,1,2.7884,2.7884,2.7847,2.7857,46
20141101|2014-07-01 10:00,1,2.7867,2.7879,2.7826,2.7866,14
20141101|2014-07-01 10:30,1,2.7861,2.7877,2.7828,2.7828,35
20141101|2014-07-01 11:00,1,2.7833,2.7833,2.78,2.7832,16
20141101|2014-07-01 11:30,1,2.7825,2.7828,2.7799,2.7828,37
20141101|2014-07-01 12:00,1,2.7815,2.7815,2.7794,2.7798,5
20141101|2014-07-01 12:30,1,2.781,2.7828,2.7788,2.7827,8
20141101|2014-07-01 13:00,1,2.7822,2.7914,2.7813,2.7911,60
20141101|2014-07-01 13:30,1,2.7907,2.7907,2.7861,2.7863,3
20141101|2014-07-01 14:00,1,2.7894,2.7894,2.789,2.789,2
20141101|2014-07-01 14:30,1,2.79,2.79,2.79,2.79,1
20141101|2014-07-02 00:00,2,2.7904,2.7904,2.7904,2.7904,1
20141101|2014-07-02 01:00,2,2.7892,2.7892,2.7892,2.7892,1
20141101|2014-07-02 04:00,2,2.786,2.786,2.779,2.779,4
20141101|2014-07-02 04:30,2,2.7739,2.7739,2.7739,2.7739,1
20141101|2014-07-02 05:00,2,2.774,2.7748,2.774,2.7746,5
20141101|2014-07-02 05:30,2,2.7755,2.7757,2.7755,2.7757,2
20141101|2014-07-02 06:30,2,2.7752,2.7752,2.7738,2.7738,12
20141101|2014-07-02 07:30,2,2.7728,2.7745,2.7722,2.7732,55
20141101|2014-07-02 08:00,2,2.773,2.7749,2.772,2.7731,37
20141101|2014-07-02 08:30,2,2.7751,2.7751,2.773,2.7739,7
20141101|2014-07-02 09:00,2,2.7719,2.7736,2.7692,2.7736,23
20141101|2014-07-02 09:30,2,2.776,2.7872,2.776,2.7872,61
20141101|2014-07-02 10:00,2,2.7881,2.7892,2.7809,2.7809,24
20141101|2014-07-02 10:30,2,2.7802,2.7821,2.7732,2.7749,42
20141101|2014-07-02 11:00,2,2.7736,2.7747,2.7648,2.7676,41
20141101|2014-07-02 11:30,2,2.7696,2.7707,2.7693,2.7707,21
20141101|2014-07-02 12:00,2,2.7707,2.7736,2.7707,2.7717,20
20141101|2014-07-02 12:30,2,2.7715,2.772,2.7711,2.7711,6
20141101|2014-07-02 13:00,2,2.7735,2.7762,2.7731,2.7749,47
20141101|2014-07-02 13:30,2,2.7748,2.7748,2.7709,2.7723,18
20141101|2014-07-02 14:00,2,2.7721,2.7721,2.7704,2.7704,3
20141101|2014-07-03 01:00,3,2.7681,2.7686,2.7681,2.7686,2
20141101|2014-07-03 01:30,3,2.7685,2.7685,2.7664,2.7664,5
20141101|2014-07-03 02:00,3,2.7696,2.7696,2.7696,2.7696,1
20141101|2014-07-03 02:30,3,2.7658,2.7658,2.7658,2.7658,1
20141101|2014-07-03 03:00,3,2.7649,2.7649,2.763,2.763,3
20141101|2014-07-03 04:30,3,2.7638,2.7638,2.7638,2.7638,1
20141101|2014-07-03 06:30,3,2.7651,2.7658,2.7651,2.7658,3
20141101|2014-07-03 07:00,3,2.7645,2.7663,2.7645,2.7663,3
20141101|2014-07-03 07:30,3,2.7669,2.7686,2.7652,2.7686,11
20141101|2014-07-03 08:00,3,2.7708,2.7748,2.77,2.7744,49
20141101|2014-07-03 08:30,3,2.7733,2.7733,2.7689,2.7724,38
20141101|2014-07-03 09:00,3,2.7718,2.7721,2.7694,2.7708,116
20141101|2014-07-03 09:30,3,2.7706,2.7751,2.7687,2.7709,49
20141101|2014-07-03 10:00,3,2.771,2.7712,2.7661,2.7661,16
20141101|2014-07-03 10:30,3,2.7662,2.7674,2.7662,2.7668,22
20141101|2014-07-03 11:00,3,2.7681,2.7682,2.766,2.7671,14
20141101|2014-07-03 11:30,3,2.7657,2.7668,2.7656,2.7662,74
20141101|2014-07-03 12:00,3,2.766,2.7693,2.7651,2.7693,94
20141101|2014-07-03 12:30,3,2.7695,2.7697,2.7673,2.7685,17
20141101|2014-07-03 13:00,3,2.7683,2.7742,2.7651,2.7739,80
20141101|2014-07-03 13:30,3,2.7727,2.7731,2.7705,2.7706,26
20141101|2014-07-03 14:00,3,2.7727,2.7728,2.7704,2.7728,7
20141101|2014-07-03 14:30,3,2.7723,2.7723,2.7699,2.7702,6
20141101|2014-07-03 15:30,3,2.7706,2.7706,2.7706,2.7706,1
20141101|2014-07-03 16:00,3,2.7706,2.7706,2.7706,2.7706,2
20141101|2014-07-03 17:00,4,2.7748,2.7748,2.7748,2.7748,1
20141101|2014-07-03 17:30,4,2.7715,2.7715,2.7715,2.7715,1
20141101|2014-07-03 19:30,4,2.7697,2.7697,2.7697,2.7697,1
20141101|2014-07-04 02:00,4,2.7702,2.7702,2.7702,2.7702,1
20141101|2014-07-04 03:00,4,2.7757,2.7761,2.7757,2.7761,4
20141101|2014-07-04 05:00,4,2.7687,2.7687,2.7675,2.7675,2
20141101|2014-07-04 06:30,4,2.7645,2.7645,2.7645,2.7645,1
20141101|2014-07-04 07:30,4,2.7661,2.7661,2.7661,2.7661,1
20141101|2014-07-04 09:30,4,2.7672,2.7672,2.7672,2.7672,16
20141101|2014-07-04 11:00,4,2.7666,2.7666,2.7643,2.765,22
20141101|2014-07-04 11:30,4,2.7635,2.7647,2.7635,2.7647,15
20141101|2014-07-06 21:00,7,2.7693,2.7696,2.769,2.7693,18
20141101|2014-07-06 21:30,7,2.7693,2.7693,2.7679,2.7679,14
20141101|2014-07-06 22:00,7,2.7679,2.7679,2.7679,2.7679,1
20141101|2014-07-07 00:30,7,2.7672,2.7672,2.7672,2.7672,1
20141101|2014-07-07 02:00,7,2.7618,2.7618,2.7618,2.7618,1
20141101|2014-07-07 03:00,7,2.7602,2.7615,2.7594,2.7603,46
20141101|2014-07-07 03:30,7,2.7612,2.7656,2.7593,2.7656,25
20141101|2014-07-07 04:00,7,2.7632,2.7658,2.7632,2.7645,48
20141101|2014-07-07 04:30,7,2.7636,2.7636,2.7636,2.7636,1
20141101|2014-07-07 05:00,7,2.7641,2.7641,2.7636,2.7636,5
20141101|2014-07-07 05:30,7,2.7634,2.7639,2.7633,2.7633,9
20141101|2014-07-07 06:00,7,2.7622,2.7622,2.7622,2.7622,1
20141101|2014-07-07 07:00,7,2.761,2.761,2.7609,2.761,5
20141101|2014-07-07 07:30,7,2.7624,2.7649,2.7624,2.7644,34
20141101|2014-07-07 08:00,7,2.7647,2.7647,2.7571,2.7576,113
20141101|2014-07-07 08:30,7,2.7579,2.7579,2.7513,2.7519,18
20141101|2014-07-07 09:00,7,2.7534,2.7567,2.7534,2.7547,17
20141101|2014-07-07 09:30,7,2.7545,2.7549,2.7503,2.7503,16
20141101|2014-07-07 10:00,7,2.7509,2.7509,2.7468,2.7473,9
20141101|2014-07-07 10:30,7,2.7469,2.7486,2.7467,2.7486,13
20141101|2014-07-07 11:00,7,2.7477,2.7536,2.7477,2.7511,10
20141101|2014-07-07 11:30,7,2.7501,2.7501,2.7478,2.7479,26
20141101|2014-07-07 12:00,7,2.7481,2.7491,2.7477,2.7491,28
20141101|2014-07-07 12:30,7,2.7498,2.7504,2.7482,2.7482,17
20141101|2014-07-07 13:00,7,2.7485,2.7507,2.7442,2.7488,241
20141101|2014-07-07 13:30,7,2.7483,2.7484,2.7454,2.7462,25
20141101|2014-07-07 14:00,7,2.7412,2.7426,2.7412,2.7426,2
20141101|2014-07-07 14:30,7,2.7441,2.7441,2.7441,2.7441,1
20141101|2014-07-07 15:00,7,2.7454,2.7454,2.7435,2.7435,17
20141101|2014-07-07 19:30,8,2.745,2.745,2.745,2.745,1
20141101|2014-07-07 21:00,8,2.7439,2.7439,2.7439,2.7439,1
20141101|2014-07-08 01:00,8,2.7435,2.7435,2.7435,2.7435,1
20141101|2014-07-08 02:30,8,2.7372,2.7404,2.7372,2.7404,2
20141101|2014-07-08 04:30,8,2.7377,2.7377,2.7377,2.7377,1
20141101|2014-07-08 05:30,8,2.7382,2.7382,2.7374,2.7374,2
20141101|2014-07-08 06:30,8,2.7393,2.7395,2.7393,2.7395,2
20141101|2014-07-08 07:00,8,2.7406,2.7406,2.7406,2.7406,1
20141101|2014-07-08 07:30,8,2.7426,2.7448,2.7426,2.743,11
20141101|2014-07-08 08:00,8,2.7433,2.7461,2.7404,2.7458,98
20141101|2014-07-08 08:30,8,2.745,2.7493,2.7425,2.7428,41
20141101|2014-07-08 09:00,8,2.7407,2.7424,2.7382,2.7405,18
20141101|2014-07-08 09:30,8,2.7406,2.7456,2.7404,2.7437,54
20141101|2014-07-08 10:00,8,2.7432,2.7441,2.7357,2.7368,45
20141101|2014-07-08 10:30,8,2.7366,2.7366,2.7327,2.7346,12
20141101|2014-07-08 11:00,8,2.7353,2.7353,2.7278,2.7292,35
20141101|2014-07-08 11:30,8,2.7286,2.7294,2.7282,2.729,13
20141101|2014-07-08 12:00,8,2.7307,2.7307,2.7288,2.7288,5
20141101|2014-07-08 12:30,8,2.7297,2.7298,2.725,2.7287,120
20141101|2014-07-08 13:00,8,2.7275,2.7328,2.7237,2.7317,91
20141101|2014-07-08 13:30,8,2.7295,2.7295,2.7294,2.7294,2
20141101|2014-07-08 14:00,8,2.7296,2.7296,2.7296,2.7296,1
20141101|2014-07-08 14:30,8,2.7326,2.7326,2.7326,2.7326,2
20141101|2014-07-08 15:00,8,2.7328,2.7329,2.7328,2.7329,3
20141101|2014-07-08 15:30,8,2.7324,2.7324,2.7324,2.7324,2
20141101|2014-07-08 19:00,9,2.7315,2.7315,2.7315,2.7315,1
20141101|2014-07-08 20:00,9,2.7296,2.7302,2.7296,2.7302,2
20141101|2014-07-08 23:00,9,2.7298,2.7298,2.7298,2.7298,1
20141101|2014-07-09 03:00,9,2.7203,2.7203,2.7203,2.7203,1
20141101|2014-07-09 04:00,9,2.724,2.724,2.724,2.724,1
20141101|2014-07-09 05:30,9,2.7231,2.7232,2.7231,2.7232,2
20141101|2014-07-09 06:30,9,2.7221,2.7223,2.7221,2.7223,4
20141101|2014-07-09 07:30,9,2.7192,2.7192,2.7167,2.7176,41
20141101|2014-07-09 08:00,9,2.7175,2.7188,2.7161,2.7187,46
20141101|2014-07-09 08:30,9,2.7189,2.7189,2.715,2.715,11
20141101|2014-07-09 09:00,9,2.7146,2.7147,2.7139,2.7147,6
20141101|2014-07-09 09:30,9,2.7142,2.7155,2.71,2.7151,62
20141101|2014-07-09 10:00,9,2.7089,2.7149,2.7089,2.7149,2
20141101|2014-07-09 10:30,9,2.7143,2.7157,2.7138,2.7138,32
20141101|2014-07-09 11:00,9,2.7142,2.7142,2.7115,2.7127,4
20141101|2014-07-09 11:30,9,2.7125,2.7125,2.7117,2.7117,2
20141101|2014-07-09 12:00,9,2.7092,2.7093,2.7083,2.7089,58
20141101|2014-07-09 12:30,9,2.7115,2.7115,2.7084,2.7084,7
20141101|2014-07-09 13:00,9,2.7085,2.7102,2.7078,2.7078,29
20141101|2014-07-09 13:30,9,2.7072,2.7086,2.707,2.7086,9
20141101|2014-07-09 14:00,9,2.7094,2.7098,2.7094,2.7098,2
20141101|2014-07-09 14:30,9,2.7091,2.7091,2.7091,2.7091,2
20141101|2014-07-09 15:00,9,2.7073,2.7073,2.706,2.706,29
20141101|2014-07-09 15:30,9,2.706,2.7061,2.706,2.7061,10
20141101|2014-07-09 18:30,10,2.6983,2.6983,2.6983,2.6983,1
20141101|2014-07-09 22:30,10,2.7035,2.7035,2.7035,2.7035,1
20141101|2014-07-10 00:00,10,2.7028,2.7028,2.7028,2.7028,1
20141101|2014-07-10 01:00,10,2.7019,2.7019,2.7019,2.7019,1
20141101|2014-07-10 01:30,10,2.7039,2.7039,2.7039,2.7039,2
20141101|2014-07-10 02:30,10,2.6997,2.7015,2.6997,2.6997,30
20141101|2014-07-10 03:00,10,2.7008,2.7008,2.6988,2.6995,25
20141101|2014-07-10 03:30,10,2.7038,2.7045,2.7021,2.7021,20
20141101|2014-07-10 04:30,10,2.7093,2.7093,2.7093,2.7093,1
20141101|2014-07-10 06:30,10,2.7097,2.71,2.7097,2.71,2
20141101|2014-07-10 07:00,10,2.711,2.711,2.7108,2.7108,2
20141101|2014-07-10 07:30,10,2.71,2.71,2.7091,2.7091,2
20141101|2014-07-10 08:00,10,2.7069,2.7075,2.7031,2.7065,94
20141101|2014-07-10 08:30,10,2.705,2.7093,2.705,2.7093,45
20141101|2014-07-10 09:00,10,2.7096,2.7116,2.708,2.7098,43
20141101|2014-07-10 09:30,10,2.7086,2.7096,2.7062,2.7085,108
20141101|2014-07-10 10:00,10,2.708,2.7109,2.708,2.7086,23
20141101|2014-07-10 10:30,10,2.7086,2.7139,2.7086,2.7112,122
20141101|2014-07-10 11:00,10,2.7114,2.7128,2.7111,2.7125,27
20141101|2014-07-10 11:30,10,2.7139,2.7145,2.7115,2.7133,43
20141101|2014-07-10 12:00,10,2.7133,2.7168,2.7122,2.7168,43
20141101|2014-07-10 12:30,10,2.7203,2.7229,2.7203,2.7219,7
20141101|2014-07-10 13:00,10,2.7248,2.731,2.7244,2.7285,541
20141101|2014-07-10 13:30,10,2.7285,2.731,2.7281,2.73,69
20141101|2014-07-10 14:00,10,2.7296,2.7296,2.7286,2.7291,23
20141101|2014-07-10 14:30,10,2.7309,2.7309,2.7284,2.7284,3
20141101|2014-07-11 02:00,11,2.7223,2.7223,2.7223,2.7223,1
20141101|2014-07-11 02:30,11,2.7186,2.7186,2.7184,2.7184,3
20141101|2014-07-11 05:00,11,2.7204,2.7204,2.7204,2.7204,1
20141101|2014-07-11 07:00,11,2.7203,2.7203,2.7189,2.7198,3
20141101|2014-07-11 07:30,11,2.7175,2.7176,2.7118,2.7137,125
20141101|2014-07-11 08:00,11,2.7116,2.7124,2.7046,2.7046,161
20141101|2014-07-11 08:30,11,2.7045,2.7063,2.7024,2.7058,14
20141101|2014-07-11 09:00,11,2.7044,2.7062,2.7028,2.7028,22
20141101|2014-07-11 09:30,11,2.7024,2.7055,2.7024,2.7035,29
20141101|2014-07-11 10:00,11,2.7034,2.7035,2.6924,2.6924,93
20141101|2014-07-11 10:30,11,2.6959,2.6975,2.6926,2.695,32
20141101|2014-07-11 11:00,11,2.6944,2.6953,2.6921,2.6941,20
20141101|2014-07-11 11:30,11,2.693,2.6954,2.6909,2.6954,29
20141101|2014-07-11 12:00,11,2.6947,2.6947,2.6779,2.679,145
20141101|2014-07-11 12:30,11,2.6898,2.6898,2.6879,2.688,6
20141101|2014-07-11 13:00,11,2.6834,2.6865,2.6801,2.6858,216
20141101|2014-07-11 13:30,11,2.6857,2.686,2.6828,2.6828,4
20141101|2014-07-11 14:00,11,2.6829,2.6843,2.6828,2.6841,5
20141101|2014-07-11 14:30,11,2.6843,2.6844,2.6843,2.6844,5
20141101|2014-07-11 15:00,11,2.686,2.686,2.6856,2.6856,11
20141101|2014-07-11 15:30,11,2.6857,2.6857,2.6857,2.6857,1
20141101|2014-07-13 17:00,14,2.6833,2.6833,2.6816,2.682,16
20141101|2014-07-13 20:30,14,2.683,2.683,2.683,2.683,1
20141101|2014-07-14 02:00,14,2.6822,2.6822,2.6822,2.6822,1
20141101|2014-07-14 03:30,14,2.6887,2.6959,2.6887,2.6959,6
20141101|2014-07-14 04:00,14,2.6953,2.6961,2.6938,2.695,47
20141101|2014-07-14 06:00,14,2.6954,2.6954,2.6954,2.6954,6
20141101|2014-07-14 06:30,14,2.6953,2.6998,2.6953,2.6998,2
20141101|2014-07-14 07:00,14,2.7024,2.7052,2.6988,2.7,75
20141101|2014-07-14 07:30,14,2.6997,2.701,2.6964,2.7003,29
20141101|2014-07-14 08:00,14,2.6993,2.6994,2.6952,2.696,73
20141101|2014-07-14 08:30,14,2.6934,2.6964,2.6934,2.6964,8
20141101|2014-07-14 09:00,14,2.6967,2.7019,2.692,2.692,153
20141101|2014-07-14 09:30,14,2.6912,2.6935,2.688,2.691,112
20141101|2014-07-14 10:00,14,2.6895,2.6955,2.6895,2.6955,115
20141101|2014-07-14 10:30,14,2.6984,2.6984,2.6949,2.6949,3
20141101|2014-07-14 11:00,14,2.6954,2.6975,2.6937,2.695,64
20141101|2014-07-14 11:30,14,2.6948,2.6951,2.6906,2.6931,31
20141101|2014-07-14 12:00,14,2.6919,2.6932,2.6903,2.6929,30
20141101|2014-07-14 12:30,14,2.6916,2.6916,2.6916,2.6916,1
20141101|2014-07-14 13:00,14,2.6935,2.7069,2.6915,2.7069,82
20141101|2014-07-14 13:30,14,2.7067,2.7067,2.7044,2.7044,4
20141101|2014-07-14 14:00,14,2.7058,2.7058,2.7039,2.7043,49
20141101|2014-07-14 14:30,14,2.7043,2.705,2.7034,2.7039,55
20141101|2014-07-15 01:00,15,2.6998,2.6998,2.6998,2.6998,1
20141101|2014-07-15 02:00,15,2.6977,2.698,2.6976,2.698,5
20141101|2014-07-15 02:30,15,2.6983,2.7,2.6971,2.7,17
20141101|2014-07-15 03:00,15,2.7,2.7,2.6995,2.6995,8
20141101|2014-07-15 03:30,15,2.6992,2.6992,2.6992,2.6992,1
20141101|2014-07-15 05:30,15,2.692,2.6929,2.6903,2.6929,28
20141101|2014-07-15 06:00,15,2.695,2.695,2.6912,2.6912,44
20141101|2014-07-15 06:30,15,2.6941,2.6945,2.6914,2.6914,12
20141101|2014-07-15 07:00,15,2.6916,2.6937,2.6914,2.6927,15
20141101|2014-07-15 07:30,15,2.6891,2.6891,2.6826,2.6845,41
20141101|2014-07-15 08:00,15,2.6837,2.6837,2.675,2.6765,100
20141101|2014-07-15 08:30,15,2.6765,2.6799,2.6705,2.6705,27
20141101|2014-07-15 09:00,15,2.6701,2.6707,2.665,2.6655,104
20141101|2014-07-15 09:30,15,2.6652,2.6697,2.6577,2.6622,113
20141101|2014-07-15 10:00,15,2.6605,2.6617,2.654,2.6566,192
20141101|2014-07-15 10:30,15,2.6568,2.6615,2.6568,2.6603,30
20141101|2014-07-15 11:00,15,2.66,2.6671,2.66,2.6618,87
20141101|2014-07-15 11:30,15,2.6621,2.6621,2.6588,2.6615,46
20141101|2014-07-15 12:00,15,2.6613,2.6728,2.6612,2.6681,143
20141101|2014-07-15 12:30,15,2.6676,2.6686,2.6645,2.6649,82
20141101|2014-07-15 13:00,15,2.6646,2.6758,2.6619,2.6719,102
20141101|2014-07-15 13:30,15,2.6639,2.6649,2.6639,2.6647,6
20141101|2014-07-15 14:00,15,2.6677,2.6679,2.6677,2.6679,3
20141101|2014-07-15 14:30,15,2.6681,2.6681,2.6681,2.6681,1
20141101|2014-07-15 15:30,15,2.6704,2.6709,2.6704,2.6709,3
20141101|2014-07-16 03:00,16,2.6809,2.6848,2.6801,2.6848,8
20141101|2014-07-16 04:00,16,2.6825,2.6825,2.6825,2.6825,2
20141101|2014-07-16 05:00,16,2.6816,2.6816,2.6816,2.6816,1
20141101|2014-07-16 06:00,16,2.6822,2.6822,2.6822,2.6822,1
20141101|2014-07-16 06:30,16,2.6848,2.6855,2.684,2.6855,9
20141101|2014-07-16 07:00,16,2.6866,2.6867,2.6863,2.6865,7
20141101|2014-07-16 07:30,16,2.6853,2.6858,2.6804,2.6808,137
20141101|2014-07-16 08:00,16,2.6808,2.681,2.6761,2.6761,45
20141101|2014-07-16 08:30,16,2.6763,2.6786,2.6763,2.6781,16
20141101|2014-07-16 09:00,16,2.6801,2.6805,2.6784,2.6791,32
20141101|2014-07-16 09:30,16,2.6802,2.6871,2.6755,2.6755,131
20141101|2014-07-16 10:00,16,2.6769,2.6843,2.6769,2.6798,32
20141101|2014-07-16 10:30,16,2.6759,2.6759,2.673,2.6731,11
20141101|2014-07-16 11:00,16,2.6725,2.6739,2.6693,2.6738,42
20141101|2014-07-16 11:30,16,2.6743,2.6755,2.6708,2.6755,83
20141101|2014-07-16 12:00,16,2.6743,2.6756,2.6725,2.6756,8
20141101|2014-07-16 13:00,16,2.6731,2.6736,2.6654,2.6654,72
20141101|2014-07-16 13:30,16,2.6646,2.6675,2.6646,2.6658,17
20141101|2014-07-16 14:00,16,2.6649,2.6654,2.6649,2.6654,11
20141101|2014-07-16 14:30,16,2.6658,2.6679,2.6658,2.6664,30
20141101|2014-07-16 15:00,16,2.6655,2.6662,2.6655,2.6662,5
20141101|2014-07-16 15:30,16,2.6662,2.6665,2.6655,2.6655,4
20141101|2014-07-16 16:00,16,2.6648,2.6648,2.6642,2.6642,5
20141101|2014-07-16 18:00,17,2.662,2.662,2.662,2.662,1
20141101|2014-07-16 21:00,17,2.6657,2.6657,2.6636,2.6636,7
20141101|2014-07-17 01:30,17,2.6602,2.6602,2.6602,2.6602,1
20141101|2014-07-17 02:00,17,2.659,2.659,2.656,2.656,6
20141101|2014-07-17 02:30,17,2.6613,2.6715,2.6613,2.6686,108
20141101|2014-07-17 03:00,17,2.6685,2.6685,2.6636,2.6685,21
20141101|2014-07-17 03:30,17,2.6672,2.6672,2.6648,2.667,26
20141101|2014-07-17 04:00,17,2.6669,2.6669,2.6669,2.6669,2
20141101|2014-07-17 04:30,17,2.665,2.6662,2.6648,2.6651,4
20141101|2014-07-17 05:00,17,2.6675,2.668,2.6674,2.6674,5
20141101|2014-07-17 05:30,17,2.6692,2.6692,2.6692,2.6692,1
20141101|2014-07-17 06:00,17,2.6691,2.6691,2.6691,2.6691,1
20141101|2014-07-17 06:30,17,2.6667,2.669,2.6667,2.669,3
20141101|2014-07-17 07:00,17,2.6708,2.672,2.6623,2.6648,24
20141101|2014-07-17 07:30,17,2.671,2.6725,2.6708,2.6712,40
20141101|2014-07-17 08:00,17,2.6708,2.6712,2.6667,2.6667,68
20141101|2014-07-17 08:30,17,2.6665,2.6665,2.6587,2.6645,57
20141101|2014-07-17 09:00,17,2.6644,2.6664,2.6623,2.6635,104
20141101|2014-07-17 09:30,17,2.6597,2.6625,2.658,2.6598,51
20141101|2014-07-17 10:00,17,2.657,2.6689,2.6554,2.6689,17
20141101|2014-07-17 10:30,17,2.6706,2.6722,2.665,2.6698,318
20141101|2014-07-17 11:00,17,2.6764,2.6764,2.6694,2.6696,25
20141101|2014-07-17 11:30,17,2.6688,2.6707,2.6686,2.6704,43
20141101|2014-07-17 12:00,17,2.6708,2.6729,2.6707,2.6729,41
20141101|2014-07-17 12:30,17,2.6709,2.6755,2.6709,2.6755,15
20141101|2014-07-17 13:00,17,2.6759,2.6761,2.6645,2.669,62
20141101|2014-07-17 13:30,17,2.6686,2.6686,2.6676,2.6676,4
20141101|2014-07-17 14:00,17,2.6656,2.6686,2.6655,2.6686,5
20141101|2014-07-17 14:30,17,2.6658,2.6662,2.6656,2.666,24
20141101|2014-07-17 15:00,17,2.6674,2.6683,2.6674,2.6683,2
20141101|2014-07-17 15:30,17,2.6792,2.6792,2.6774,2.6774,3
20141101|2014-07-17 20:00,18,2.6776,2.6776,2.6776,2.6776,1
20141101|2014-07-18 00:00,18,2.6761,2.6761,2.676,2.676,2
20141101|2014-07-18 00:30,18,2.6774,2.6781,2.6774,2.6776,24
20141101|2014-07-18 01:00,18,2.6743,2.6743,2.6743,2.6743,1
20141101|2014-07-18 02:00,18,2.6734,2.6734,2.6734,2.6734,1
20141101|2014-07-18 04:00,18,2.6769,2.6777,2.6769,2.6777,4
20141101|2014-07-18 05:00,18,2.6789,2.679,2.6789,2.679,3
20141101|2014-07-18 05:30,18,2.6779,2.6792,2.6779,2.6792,4
20141101|2014-07-18 07:30,18,2.676,2.676,2.674,2.674,5
20141101|2014-07-18 08:00,18,2.6741,2.6785,2.6735,2.6774,9
20141101|2014-07-18 08:30,18,2.6751,2.6752,2.6705,2.6717,7
20141101|2014-07-18 09:00,18,2.671,2.6752,2.6688,2.6752,43
20141101|2014-07-18 09:30,18,2.6741,2.6762,2.6719,2.6742,41
20141101|2014-07-18 10:00,18,2.6735,2.6757,2.6724,2.6743,32
20141101|2014-07-18 10:30,18,2.6724,2.6732,2.6638,2.6638,53
20141101|2014-07-18 11:00,18,2.6641,2.6646,2.6627,2.6627,44
20141101|2014-07-18 11:30,18,2.665,2.6653,2.6618,2.6618,58
20141101|2014-07-18 12:00,18,2.6576,2.6605,2.6561,2.6605,18
20141101|2014-07-18 12:30,18,2.6573,2.6581,2.6561,2.6581,9
20141101|2014-07-18 13:00,18,2.6586,2.6586,2.6527,2.6544,19
20141101|2014-07-18 14:00,18,2.6492,2.6541,2.6492,2.6541,2
20141101|2014-07-20 17:00,21,2.645,2.645,2.645,2.645,5
20141101|2014-07-20 17:30,21,2.6456,2.6456,2.6456,2.6456,3
20141101|2014-07-20 18:00,21,2.6467,2.6467,2.6454,2.6454,5
20141101|2014-07-20 18:30,21,2.6455,2.6491,2.6455,2.6485,20
20141101|2014-07-20 19:30,21,2.6541,2.6541,2.6541,2.6541,5
20141101|2014-07-20 20:00,21,2.6536,2.6536,2.6536,2.6536,2
20141101|2014-07-20 20:30,21,2.6532,2.6532,2.6532,2.6532,1
20141101|2014-07-21 00:30,21,2.6556,2.6556,2.6556,2.6556,1
20141101|2014-07-21 02:00,21,2.6484,2.6484,2.6484,2.6484,2
20141101|2014-07-21 03:30,21,2.6603,2.6603,2.6603,2.6603,1
20141101|2014-07-21 06:00,21,2.6568,2.6568,2.6568,2.6568,1
20141101|2014-07-21 07:00,21,2.6608,2.6617,2.6608,2.6617,18
20141101|2014-07-21 07:30,21,2.6624,2.6624,2.6591,2.6592,26
20141101|2014-07-21 08:00,21,2.6597,2.6626,2.6588,2.662,45
20141101|2014-07-21 08:30,21,2.6619,2.6633,2.6606,2.6625,83
20141101|2014-07-21 09:00,21,2.6644,2.6655,2.6638,2.6641,53
20141101|2014-07-21 09:30,21,2.6633,2.6672,2.6615,2.6671,45
20141101|2014-07-21 10:00,21,2.6696,2.672,2.6638,2.6651,74
20141101|2014-07-21 10:30,21,2.6654,2.667,2.6654,2.667,17
20141101|2014-07-21 11:00,21,2.6673,2.6673,2.6668,2.6668,8
20141101|2014-07-21 11:30,21,2.6634,2.6642,2.6612,2.6642,8
20141101|2014-07-21 12:00,21,2.6654,2.6657,2.6645,2.6657,8
20141101|2014-07-21 12:30,21,2.6657,2.6692,2.6657,2.6692,25
20141101|2014-07-21 13:00,21,2.6715,2.6776,2.6715,2.6768,67
20141101|2014-07-21 13:30,21,2.6762,2.6775,2.6747,2.6747,34
20141101|2014-07-21 14:00,21,2.6738,2.6778,2.6738,2.6778,6
20141101|2014-07-21 14:30,21,2.6776,2.6776,2.6758,2.6758,12
20141101|2014-07-21 19:30,22,2.6755,2.6755,2.6755,2.6755,2
20141101|2014-07-22 01:30,22,2.6769,2.6769,2.6769,2.6769,1
20141101|2014-07-22 03:00,22,2.686,2.686,2.686,2.686,1
20141101|2014-07-22 07:30,22,2.6902,2.6916,2.6872,2.6872,29
20141101|2014-07-22 08:00,22,2.6892,2.6899,2.686,2.688,64
20141101|2014-07-22 08:30,22,2.6831,2.6837,2.6814,2.6823,7
20141101|2014-07-22 09:00,22,2.68,2.68,2.6773,2.6773,11
20141101|2014-07-22 09:30,22,2.6809,2.6813,2.6729,2.6733,9
20141101|2014-07-22 10:00,22,2.6728,2.6756,2.6709,2.6746,25
20141101|2014-07-22 10:30,22,2.6757,2.6775,2.6708,2.6708,127
20141101|2014-07-22 11:00,22,2.671,2.6716,2.671,2.671,28
20141101|2014-07-22 11:30,22,2.6695,2.6707,2.6695,2.6699,4
20141101|2014-07-22 12:00,22,2.668,2.668,2.6657,2.6675,14
20141101|2014-07-22 12:30,22,2.6673,2.6673,2.6658,2.6671,6
20141101|2014-07-22 13:00,22,2.6615,2.6636,2.6573,2.6636,46
20141101|2014-07-22 13:30,22,2.6592,2.6592,2.6592,2.6592,1
20141101|2014-07-22 14:00,22,2.6621,2.6621,2.6621,2.6621,2
20141101|2014-07-22 14:30,22,2.6635,2.6635,2.6618,2.6626,12
20141101|2014-07-22 15:00,22,2.6626,2.6626,2.6626,2.6626,1
20141101|2014-07-22 15:30,22,2.658,2.658,2.6512,2.6512,34
20141101|2014-07-22 16:00,22,2.649,2.6492,2.649,2.6492,2
20141101|2014-07-22 17:30,23,2.6503,2.6503,2.65,2.65,5
20141101|2014-07-22 18:30,23,2.6497,2.6497,2.6497,2.6497,4
20141101|2014-07-22 23:30,23,2.6533,2.6533,2.6533,2.6533,1
20141101|2014-07-23 00:30,23,2.6554,2.6562,2.6554,2.6562,3
20141101|2014-07-23 01:30,23,2.6557,2.6557,2.6557,2.6557,5
20141101|2014-07-23 03:00,23,2.656,2.656,2.656,2.656,1
20141101|2014-07-23 03:30,23,2.6589,2.6589,2.6583,2.6583,3
20141101|2014-07-23 04:00,23,2.6582,2.6582,2.6581,2.6581,2
20141101|2014-07-23 04:30,23,2.6575,2.6628,2.6575,2.6628,8
20141101|2014-07-23 05:00,23,2.6613,2.6613,2.661,2.6613,3
20141101|2014-07-23 05:30,23,2.6633,2.6638,2.6618,2.6631,11
20141101|2014-07-23 06:00,23,2.6658,2.6669,2.6656,2.6669,12
20141101|2014-07-23 07:00,23,2.6627,2.6642,2.6627,2.6642,2
20141101|2014-07-23 07:30,23,2.6643,2.6657,2.6643,2.6657,11
20141101|2014-07-23 08:00,23,2.6657,2.6699,2.6657,2.6678,23
20141101|2014-07-23 08:30,23,2.6705,2.6709,2.6673,2.6673,7
20141101|2014-07-23 09:00,23,2.6654,2.6658,2.6624,2.663,34
20141101|2014-07-23 09:30,23,2.663,2.6662,2.661,2.6643,168
20141101|2014-07-23 10:00,23,2.6646,2.6703,2.6646,2.6651,135
20141101|2014-07-23 10:30,23,2.6654,2.6657,2.6618,2.6638,70
20141101|2014-07-23 11:00,23,2.66,2.66,2.6477,2.6498,144
20141101|2014-07-23 11:30,23,2.6495,2.6515,2.648,2.6505,79
20141101|2014-07-23 12:00,23,2.6515,2.6524,2.6515,2.6522,10
20141101|2014-07-23 12:30,23,2.6595,2.6595,2.6594,2.6594,2
20141101|2014-07-23 13:00,23,2.6627,2.6638,2.6582,2.6629,130
20141101|2014-07-23 13:30,23,2.6621,2.6621,2.6615,2.6615,3
20141101|2014-07-23 14:30,23,2.6673,2.6673,2.6662,2.6662,11
20141101|2014-07-23 21:30,24,2.6675,2.6675,2.6675,2.6675,1
20141101|2014-07-23 23:30,24,2.668,2.668,2.668,2.668,1
20141101|2014-07-24 02:00,24,2.6624,2.6624,2.6624,2.6624,6
20141101|2014-07-24 04:00,24,2.6566,2.6566,2.6566,2.6566,1
20141101|2014-07-24 05:30,24,2.6588,2.6592,2.6588,2.6592,5
20141101|2014-07-24 07:00,24,2.6635,2.6635,2.6635,2.6635,1
20141101|2014-07-24 07:30,24,2.6602,2.6616,2.6579,2.6611,19
20141101|2014-07-24 08:00,24,2.6603,2.661,2.6552,2.6561,107
20141101|2014-07-24 08:30,24,2.6564,2.657,2.6561,2.6564,10
20141101|2014-07-24 09:00,24,2.6549,2.6549,2.6445,2.6465,37
20141101|2014-07-24 09:30,24,2.645,2.6471,2.6441,2.6462,84
20141101|2014-07-24 10:00,24,2.6474,2.6484,2.6445,2.648,45
20141101|2014-07-24 10:30,24,2.6484,2.6539,2.6461,2.6461,51
20141101|2014-07-24 11:00,24,2.6407,2.6436,2.6407,2.6436,30
20141101|2014-07-24 11:30,24,2.6439,2.645,2.6426,2.6437,67
20141101|2014-07-24 12:00,24,2.6431,2.6436,2.6384,2.6384,31
20141101|2014-07-24 12:30,24,2.6374,2.6405,2.6374,2.6402,49
20141101|2014-07-24 13:00,24,2.64,2.6446,2.6394,2.6429,157
20141101|2014-07-24 13:30,24,2.6419,2.6437,2.6419,2.6434,4
20141101|2014-07-24 14:00,24,2.6461,2.648,2.6461,2.6474,11
20141101|2014-07-24 15:30,24,2.649,2.6491,2.649,2.6491,2
20141101|2014-07-24 17:00,25,2.649,2.649,2.649,2.649,1
20141101|2014-07-25 02:00,25,2.6485,2.6485,2.6484,2.6484,2
20141101|2014-07-25 03:00,25,2.6494,2.6494,2.6494,2.6494,1
20141101|2014-07-25 05:00,25,2.6476,2.6476,2.6476,2.6476,2
20141101|2014-07-25 06:00,25,2.6471,2.6474,2.6471,2.6474,2
20141101|2014-07-25 07:30,25,2.651,2.6535,2.651,2.6525,16
20141101|2014-07-25 08:00,25,2.6538,2.6556,2.6425,2.6441,79
20141101|2014-07-25 08:30,25,2.6441,2.6477,2.6414,2.6414,5
20141101|2014-07-25 09:00,25,2.6412,2.6412,2.6406,2.6412,6
20141101|2014-07-25 09:30,25,2.6407,2.6581,2.6407,2.6547,684
20141101|2014-07-25 10:00,25,2.6555,2.6704,2.6542,2.6625,44
20141101|2014-07-25 10:30,25,2.659,2.6626,2.659,2.6596,106
20141101|2014-07-25 11:00,25,2.6616,2.6622,2.6616,2.6622,8
20141101|2014-07-25 11:30,25,2.6664,2.6664,2.6638,2.6638,2
20141101|2014-07-25 12:00,25,2.662,2.662,2.6615,2.6615,7
20141101|2014-07-25 12:30,25,2.6612,2.6661,2.6612,2.6661,10
20141101|2014-07-25 13:00,25,2.6671,2.6707,2.661,2.6698,88
20141101|2014-07-25 13:30,25,2.6696,2.6696,2.6693,2.6693,19
20141101|2014-07-25 14:00,25,2.6711,2.6749,2.6711,2.6737,36
20141101|2014-07-25 15:00,25,2.6707,2.6708,2.6707,2.6708,2
20141101|2014-07-27 17:00,28,2.6723,2.6723,2.6723,2.6723,2
20141101|2014-07-27 20:30,28,2.6682,2.6682,2.6682,2.6682,3
20141101|2014-07-27 21:00,28,2.6682,2.6682,2.6682,2.6682,3
20141101|2014-07-27 22:00,28,2.663,2.663,2.663,2.663,1
20141101|2014-07-28 01:30,28,2.67,2.67,2.67,2.67,1
20141101|2014-07-28 03:00,28,2.6642,2.6642,2.6619,2.6619,64
20141101|2014-07-28 03:30,28,2.662,2.662,2.6617,2.6619,28
20141101|2014-07-28 04:00,28,2.6618,2.6618,2.6617,2.6618,19
20141101|2014-07-28 04:30,28,2.6591,2.6593,2.6591,2.6592,6
20141101|2014-07-28 05:30,28,2.6596,2.6599,2.6593,2.6596,25
20141101|2014-07-28 06:30,28,2.6598,2.6598,2.6598,2.6598,2
20141101|2014-07-28 07:00,28,2.6593,2.6593,2.6592,2.6592,14
20141101|2014-07-28 07:30,28,2.6579,2.6588,2.6564,2.657,33
20141101|2014-07-28 08:00,28,2.6578,2.658,2.6557,2.6557,137
20141101|2014-07-28 08:30,28,2.6531,2.6531,2.6531,2.6531,1
20141101|2014-07-28 09:00,28,2.6502,2.6532,2.65,2.6528,29
20141101|2014-07-28 09:30,28,2.6515,2.6534,2.6492,2.6499,88
20141101|2014-07-28 10:00,28,2.6527,2.6594,2.6527,2.6594,60
20141101|2014-07-28 10:30,28,2.6576,2.6599,2.6576,2.6595,8
20141101|2014-07-28 11:00,28,2.6623,2.6656,2.6623,2.6656,12
20141101|2014-07-28 11:30,28,2.664,2.6652,2.664,2.6652,6
20141101|2014-07-28 12:00,28,2.6646,2.6654,2.6646,2.6652,3
20141101|2014-07-28 12:30,28,2.6712,2.6712,2.6683,2.6683,3
20141101|2014-07-28 13:00,28,2.6708,2.6708,2.6571,2.6571,42
20141101|2014-07-29 02:00,29,2.6588,2.6588,2.6582,2.6582,2
20141101|2014-07-29 03:30,29,2.6633,2.6633,2.6633,2.6633,1
20141101|2014-07-29 04:00,29,2.6696,2.6696,2.6696,2.6696,1
20141101|2014-07-29 06:30,29,2.6659,2.6659,2.6624,2.6624,4
20141101|2014-07-29 07:00,29,2.6583,2.6662,2.6583,2.6659,13
20141101|2014-07-29 07:30,29,2.6635,2.6725,2.6628,2.6717,47
20141101|2014-07-29 08:00,29,2.6701,2.6703,2.6628,2.6633,195
20141101|2014-07-29 08:30,29,2.6631,2.6631,2.6604,2.6612,22
20141101|2014-07-29 09:00,29,2.6625,2.6646,2.6612,2.6643,16
20141101|2014-07-29 09:30,29,2.6643,2.669,2.664,2.6657,93
20141101|2014-07-29 10:00,29,2.6655,2.6656,2.6609,2.6609,32
20141101|2014-07-29 10:30,29,2.6597,2.6602,2.6548,2.6557,19
20141101|2014-07-29 11:00,29,2.6579,2.6579,2.6579,2.6579,1
20141101|2014-07-29 12:30,29,2.6635,2.6637,2.6617,2.663,17
20141101|2014-07-29 13:00,29,2.6631,2.6709,2.6627,2.67,334
20141101|2014-07-29 13:30,29,2.6701,2.6701,2.666,2.6676,13
20141101|2014-07-29 14:00,29,2.6698,2.6698,2.6698,2.6698,1
20141101|2014-07-29 15:00,29,2.6679,2.6679,2.6679,2.6679,1
20141101|2014-07-29 15:30,29,2.6685,2.6703,2.6685,2.6703,2
20141101|2014-07-29 19:00,30,2.6656,2.6656,2.6653,2.6654,4
20141101|2014-07-30 02:30,30,2.6735,2.6735,2.6735,2.6735,1
20141101|2014-07-30 03:30,30,2.6691,2.6691,2.6691,2.6691,1
20141101|2014-07-30 04:00,30,2.668,2.6688,2.6652,2.6655,20
20141101|2014-07-30 04:30,30,2.6643,2.6647,2.6643,2.6646,6
20141101|2014-07-30 07:30,30,2.6746,2.6746,2.6743,2.6744,6
20141101|2014-07-30 08:00,30,2.6725,2.6763,2.6693,2.6696,100
20141101|2014-07-30 08:30,30,2.6702,2.6751,2.6699,2.6725,13
20141101|2014-07-30 09:00,30,2.6703,2.674,2.6655,2.674,62
20141101|2014-07-30 09:30,30,2.6729,2.6744,2.6625,2.665,49
20141101|2014-07-30 10:00,30,2.6659,2.6668,2.662,2.6627,93
20141101|2014-07-30 10:30,30,2.6615,2.6656,2.654,2.6552,64
20141101|2014-07-30 11:00,30,2.6498,2.6525,2.6494,2.6508,37
20141101|2014-07-30 11:30,30,2.65,2.6523,2.6491,2.6504,13
20141101|2014-07-30 12:00,30,2.6465,2.6475,2.6371,2.6381,39
20141101|2014-07-30 12:30,30,2.6423,2.6423,2.6345,2.6355,30
20141101|2014-07-30 13:00,30,2.6371,2.6435,2.633,2.6411,81
20141101|2014-07-30 13:30,30,2.64,2.64,2.6335,2.634,9
20141101|2014-07-30 14:00,30,2.6354,2.6369,2.6305,2.631,104
20141101|2014-07-30 14:30,30,2.6317,2.6319,2.6269,2.6319,66
20141101|2014-07-30 15:00,30,2.6319,2.6319,2.6319,2.6319,1
20141101|2014-07-30 15:30,30,2.6331,2.6331,2.6331,2.6331,3
20141101|2014-07-30 17:00,31,2.6314,2.6314,2.6314,2.6314,1
20141101|2014-07-31 01:30,31,2.6343,2.6343,2.6343,2.6343,1
20141101|2014-07-31 02:00,31,2.6296,2.6296,2.6296,2.6296,2
20141101|2014-07-31 03:00,31,2.626,2.626,2.626,2.626,1
20141101|2014-07-31 03:30,31,2.6246,2.6246,2.6246,2.6246,2
20141101|2014-07-31 04:00,31,2.6141,2.618,2.6138,2.618,3
20141101|2014-07-31 04:30,31,2.6188,2.6188,2.6188,2.6188,1
20141101|2014-07-31 05:00,31,2.6218,2.6218,2.6218,2.6218,1
20141101|2014-07-31 05:30,31,2.625,2.625,2.625,2.625,1
20141101|2014-07-31 06:00,31,2.6287,2.6287,2.6287,2.6287,8
20141101|2014-07-31 07:30,31,2.6298,2.6324,2.6286,2.6322,40
20141101|2014-07-31 08:00,31,2.6334,2.638,2.6311,2.6321,99
20141101|2014-07-31 08:30,31,2.6349,2.6352,2.6269,2.6331,51
20141101|2014-07-31 09:00,31,2.6316,2.6395,2.631,2.6395,26
20141101|2014-07-31 09:30,31,2.6375,2.638,2.6314,2.6367,21
20141101|2014-07-31 10:00,31,2.6381,2.6383,2.6294,2.6331,65
20141101|2014-07-31 10:30,31,2.6317,2.6317,2.6184,2.6203,142
20141101|2014-07-31 11:00,31,2.6174,2.6202,2.6113,2.615,174
20141101|2014-07-31 11:30,31,2.6151,2.6174,2.6151,2.6157,20
20141101|2014-07-31 12:00,31,2.6175,2.6175,2.6122,2.6139,18
20141101|2014-07-31 12:30,31,2.6133,2.6186,2.6133,2.618,22
20141101|2014-07-31 13:00,31,2.618,2.6314,2.618,2.6301,136
20141101|2014-07-31 13:30,31,2.629,2.629,2.6217,2.6219,20
20141101|2014-07-31 14:00,31,2.6205,2.6207,2.6169,2.6169,81
20141101|2014-07-31 14:30,31,2.6185,2.6187,2.6167,2.6167,8
20141101|2014-07-31 15:00,31,2.6172,2.6172,2.6162,2.6162,3
20141101|2014-07-31 15:30,31,2.6142,2.6142,2.6142,2.6142,1
20141101|2014-07-31 16:00,31,2.6118,2.6118,2.6118,2.6118,1
20141101|2014-07-31 17:00,1,2.6171,2.6171,2.6171,2.6171,1
20141101|2014-07-31 18:30,1,2.6131,2.6131,2.6131,2.6131,1
20141101|2014-07-31 19:00,1,2.6159,2.6159,2.6155,2.6155,3
20141101|2014-08-01 02:00,1,2.6202,2.6202,2.6202,2.6202,1
20141101|2014-08-01 02:30,1,2.6215,2.6215,2.6215,2.6215,1
20141101|2014-08-01 03:30,1,2.6211,2.6211,2.6199,2.6199,2
20141101|2014-08-01 04:00,1,2.6225,2.6225,2.6225,2.6225,1
20141101|2014-08-01 04:30,1,2.6166,2.6179,2.6166,2.6179,3
20141101|2014-08-01 05:00,1,2.618,2.618,2.6138,2.6138,3
20141101|2014-08-01 06:00,1,2.6183,2.6183,2.6183,2.6183,21
20141101|2014-08-01 06:30,1,2.6211,2.6211,2.6211,2.6211,1
20141101|2014-08-01 07:00,1,2.6211,2.6211,2.6211,2.6211,1
20141101|2014-08-01 07:30,1,2.6205,2.6205,2.6144,2.6144,217
20141101|2014-08-01 08:00,1,2.6154,2.6161,2.6054,2.6064,134
20141101|2014-08-01 08:30,1,2.6064,2.6064,2.6011,2.6026,25
20141101|2014-08-01 09:00,1,2.5987,2.5998,2.5902,2.5964,132
20141101|2014-08-01 09:30,1,2.5957,2.5968,2.5902,2.5931,61
20141101|2014-08-01 10:00,1,2.5911,2.5926,2.585,2.5859,189
20141101|2014-08-01 10:30,1,2.586,2.5901,2.5854,2.5887,201
20141101|2014-08-01 11:00,1,2.5886,2.5941,2.5873,2.5903,177
20141101|2014-08-01 11:30,1,2.5936,2.5959,2.5934,2.5939,123
20141101|2014-08-01 12:00,1,2.5927,2.5938,2.5927,2.5938,7
20141101|2014-08-01 12:30,1,2.5952,2.5952,2.5924,2.5944,14
20141101|2014-08-01 13:00,1,2.5933,2.5943,2.5859,2.5868,194
20141101|2014-08-01 13:30,1,2.5858,2.5858,2.5801,2.5801,53
20141101|2014-08-01 14:00,1,2.581,2.5843,2.5808,2.5829,29
20141101|2014-08-01 14:30,1,2.5817,2.5817,2.5817,2.5817,1
20141101|2014-08-01 15:00,1,2.5842,2.5842,2.5842,2.5842,1
20141101|2014-08-01 15:30,1,2.5865,2.5865,2.5865,2.5865,1
20141101|2014-08-01 16:00,1,2.5826,2.5826,2.5826,2.5826,1
20141101|2014-08-03 18:30,4,2.5846,2.5846,2.5846,2.5846,2
20141101|2014-08-03 23:30,4,2.5895,2.5912,2.5895,2.5912,25
20141101|2014-08-04 02:30,4,2.5924,2.5924,2.5924,2.5924,1
20141101|2014-08-04 03:30,4,2.5934,2.5935,2.5902,2.5904,10
20141101|2014-08-04 04:00,4,2.5902,2.5915,2.5902,2.5915,20
20141101|2014-08-04 05:00,4,2.5866,2.5866,2.5866,2.5866,1
20141101|2014-08-04 05:30,4,2.5892,2.5895,2.5892,2.5895,3
20141101|2014-08-04 06:00,4,2.585,2.5861,2.584,2.5847,52
20141101|2014-08-04 07:00,4,2.5764,2.5767,2.5719,2.5761,72
20141101|2014-08-04 07:30,4,2.5756,2.5783,2.5735,2.5774,75
20141101|2014-08-04 08:00,4,2.5769,2.581,2.5769,2.5785,93
20141101|2014-08-04 08:30,4,2.5785,2.5852,2.5785,2.5847,61
20141101|2014-08-04 09:00,4,2.584,2.5985,2.5838,2.5934,173
20141101|2014-08-04 09:30,4,2.5929,2.5972,2.5908,2.5922,458
20141101|2014-08-04 10:00,4,2.5932,2.5956,2.5821,2.5828,68
20141101|2014-08-04 10:30,4,2.5825,2.5854,2.5817,2.5825,213
20141101|2014-08-04 11:00,4,2.5823,2.5825,2.5785,2.579,59
20141101|2014-08-04 11:30,4,2.5779,2.5805,2.5779,2.5794,9
20141101|2014-08-04 12:00,4,2.5794,2.5834,2.5794,2.5828,38
20141101|2014-08-04 12:30,4,2.5825,2.5889,2.5825,2.5889,13
20141101|2014-08-04 13:00,4,2.591,2.591,2.5788,2.5795,559
20141101|2014-08-04 13:30,4,2.5792,2.5798,2.5774,2.5795,90
20141101|2014-08-04 14:00,4,2.5788,2.585,2.5788,2.584,49
20141101|2014-08-04 22:00,5,2.579,2.579,2.579,2.579,1
20141101|2014-08-05 01:30,5,2.5746,2.5746,2.5746,2.5746,1
20141101|2014-08-05 02:00,5,2.5735,2.5753,2.5735,2.5753,32
20141101|2014-08-05 03:30,5,2.577,2.5783,2.577,2.5773,11
20141101|2014-08-05 04:30,5,2.5746,2.5746,2.5746,2.5746,1
20141101|2014-08-05 05:30,5,2.5739,2.575,2.5738,2.575,29
20141101|2014-08-05 06:00,5,2.5759,2.5759,2.5752,2.5752,9
20141101|2014-08-05 06:30,5,2.576,2.5772,2.5744,2.5744,27
20141101|2014-08-05 07:00,5,2.5766,2.5766,2.5762,2.5762,2
20141101|2014-08-05 07:30,5,2.5723,2.573,2.569,2.569,23
20141101|2014-08-05 08:00,5,2.5672,2.5772,2.5672,2.572,127
20141101|2014-08-05 08:30,5,2.5724,2.573,2.5706,2.572,84
20141101|2014-08-05 09:00,5,2.5731,2.5733,2.5591,2.5608,77
20141101|2014-08-05 09:30,5,2.5596,2.5674,2.5596,2.5664,135
20141101|2014-08-05 10:00,5,2.5658,2.5662,2.5538,2.5538,144
20141101|2014-08-05 10:30,5,2.5557,2.5656,2.5557,2.5656,153
20141101|2014-08-05 11:00,5,2.5676,2.568,2.5638,2.5667,184
20141101|2014-08-05 11:30,5,2.5669,2.5686,2.5653,2.566,19
20141101|2014-08-05 12:00,5,2.5629,2.5639,2.5625,2.5625,23
20141101|2014-08-05 12:30,5,2.5638,2.5651,2.5638,2.565,9
20141101|2014-08-05 13:00,5,2.5664,2.5738,2.5664,2.5673,12
20141101|2014-08-05 13:30,5,2.567,2.5673,2.5655,2.566,18
20141101|2014-08-05 14:00,5,2.5667,2.5704,2.5667,2.5696,96
20141101|2014-08-05 14:30,5,2.5712,2.5712,2.5712,2.5712,1
20141101|2014-08-05 15:00,5,2.5718,2.5718,2.5718,2.5718,1
20141101|2014-08-05 15:30,5,2.5755,2.583,2.5755,2.583,16
20141101|2014-08-06 01:30,6,2.5795,2.5795,2.5795,2.5795,1
20141101|2014-08-06 02:30,6,2.5843,2.5843,2.5843,2.5843,1
20141101|2014-08-06 03:30,6,2.5792,2.5818,2.5785,2.5794,30
20141101|2014-08-06 04:00,6,2.5776,2.5796,2.5776,2.5796,11
20141101|2014-08-06 04:30,6,2.5803,2.582,2.5803,2.582,2
20141101|2014-08-06 05:00,6,2.5858,2.5858,2.585,2.5853,6
20141101|2014-08-06 06:00,6,2.5845,2.5845,2.5826,2.5826,2
20141101|2014-08-06 07:00,6,2.5861,2.5862,2.582,2.582,10
20141101|2014-08-06 07:30,6,2.5846,2.5847,2.5786,2.5786,35
20141101|2014-08-06 08:00,6,2.5781,2.5858,2.5779,2.5858,71
20141101|2014-08-06 08:30,6,2.5858,2.5976,2.5858,2.5941,119
20141101|2014-08-06 09:00,6,2.5938,2.5951,2.5919,2.5932,127
20141101|2014-08-06 09:30,6,2.5945,2.6053,2.5945,2.6053,564
20141101|2014-08-06 10:00,6,2.6074,2.6105,2.5964,2.5972,229
20141101|2014-08-06 10:30,6,2.5989,2.5998,2.5973,2.5975,36
20141101|2014-08-06 11:00,6,2.5993,2.5998,2.5928,2.5957,45
20141101|2014-08-06 11:30,6,2.5946,2.598,2.5928,2.598,14
20141101|2014-08-06 12:00,6,2.6004,2.6006,2.6004,2.6006,6
20141101|2014-08-06 12:30,6,2.5974,2.5974,2.5916,2.594,74
20141101|2014-08-06 13:00,6,2.594,2.5943,2.5842,2.5848,101
20141101|2014-08-06 13:30,6,2.5845,2.5878,2.5838,2.5872,25
20141101|2014-08-06 14:00,6,2.5886,2.59,2.5877,2.59,50
20141101|2014-08-07 00:30,7,2.588,2.588,2.588,2.588,1
20141101|2014-08-07 03:00,7,2.5877,2.5877,2.5877,2.5877,1
20141101|2014-08-07 03:30,7,2.5853,2.5853,2.5835,2.5835,6
20141101|2014-08-07 04:00,7,2.5862,2.5862,2.5842,2.5843,5
20141101|2014-08-07 04:30,7,2.5827,2.5827,2.5823,2.5823,5
20141101|2014-08-07 05:30,7,2.586,2.586,2.5841,2.585,10
20141101|2014-08-07 06:00,7,2.585,2.585,2.585,2.585,1
20141101|2014-08-07 06:30,7,2.5867,2.5867,2.5862,2.5862,4
20141101|2014-08-07 07:00,7,2.5922,2.5922,2.5918,2.5918,2
20141101|2014-08-07 07:30,7,2.5928,2.5935,2.5928,2.593,8
20141101|2014-08-07 08:00,7,2.5897,2.6025,2.5897,2.6007,136
20141101|2014-08-07 08:30,7,2.5998,2.6053,2.5979,2.5979,192
20141101|2014-08-07 09:00,7,2.6004,2.6075,2.6004,2.6011,117
20141101|2014-08-07 09:30,7,2.5997,2.6021,2.5986,2.6,171
20141101|2014-08-07 10:00,7,2.5996,2.5996,2.5937,2.5977,161
20141101|2014-08-07 10:30,7,2.5992,2.6015,2.5982,2.5993,48
20141101|2014-08-07 11:00,7,2.5995,2.6141,2.5995,2.6121,42
20141101|2014-08-07 11:30,7,2.6145,2.6145,2.6086,2.61,30
20141101|2014-08-07 12:00,7,2.6102,2.6143,2.6094,2.6094,18
20141101|2014-08-07 12:30,7,2.611,2.6157,2.611,2.6157,68
20141101|2014-08-07 13:00,7,2.6182,2.6182,2.6095,2.6174,130
20141101|2014-08-07 13:30,7,2.6167,2.6232,2.616,2.6232,14
20141101|2014-08-07 14:30,7,2.6208,2.6208,2.6208,2.6208,1
20141101|2014-08-07 15:30,7,2.6208,2.6208,2.6208,2.6208,1
20141101|2014-08-07 17:00,8,2.6198,2.6198,2.6198,2.6198,2
20141101|2014-08-07 18:30,8,2.6167,2.6167,2.6167,2.6167,1
20141101|2014-08-07 21:30,8,2.6372,2.6376,2.6372,2.6376,6
20141101|2014-08-07 22:00,8,2.635,2.635,2.6342,2.6342,9
20141101|2014-08-07 22:30,8,2.628,2.628,2.6273,2.6273,3
20141101|2014-08-07 23:00,8,2.6304,2.6319,2.6295,2.6295,6
20141101|2014-08-08 00:00,8,2.6347,2.6347,2.6347,2.6347,1
20141101|2014-08-08 01:00,8,2.6291,2.6291,2.629,2.629,2
20141101|2014-08-08 02:30,8,2.6339,2.634,2.6335,2.6335,5
20141101|2014-08-08 03:00,8,2.6327,2.6328,2.63,2.6317,8
20141101|2014-08-08 03:30,8,2.6266,2.6272,2.6252,2.6272,31
20141101|2014-08-08 06:00,8,2.6312,2.6312,2.6291,2.6291,27
20141101|2014-08-08 06:30,8,2.6263,2.6263,2.623,2.6254,18
20141101|2014-08-08 07:00,8,2.6217,2.6217,2.6164,2.6189,26
20141101|2014-08-08 07:30,8,2.6155,2.6263,2.6155,2.6263,57
20141101|2014-08-08 08:00,8,2.6219,2.6219,2.6139,2.616,159
20141101|2014-08-08 08:30,8,2.6166,2.6173,2.6127,2.6159,148
20141101|2014-08-08 09:00,8,2.6157,2.618,2.609,2.6094,157
20141101|2014-08-08 09:30,8,2.6069,2.6089,2.6056,2.6075,108
20141101|2014-08-08 10:00,8,2.6077,2.6077,2.6003,2.6003,219
20141101|2014-08-08 10:30,8,2.5985,2.6,2.5946,2.5967,50
20141101|2014-08-08 11:00,8,2.5966,2.6003,2.5945,2.5954,28
20141101|2014-08-08 11:30,8,2.5958,2.5991,2.5957,2.5981,21
20141101|2014-08-08 12:00,8,2.5996,2.5999,2.597,2.5975,19
20141101|2014-08-08 12:30,8,2.598,2.5991,2.5967,2.5979,20
20141101|2014-08-08 13:00,8,2.5977,2.6,2.5934,2.5972,111
20141101|2014-08-08 13:30,8,2.5961,2.5965,2.5943,2.595,43
20141101|2014-08-08 14:30,8,2.5932,2.5935,2.5901,2.5901,3
20141101|2014-08-10 17:00,11,2.5883,2.5928,2.5883,2.5928,4
20141101|2014-08-10 19:00,11,2.5964,2.5969,2.5964,2.5969,2
20141101|2014-08-11 02:00,11,2.5977,2.5977,2.5977,2.5977,1
20141101|2014-08-11 02:30,11,2.5976,2.5977,2.5971,2.5977,3
20141101|2014-08-11 03:00,11,2.5995,2.5995,2.5979,2.5979,2
20141101|2014-08-11 03:30,11,2.5995,2.5995,2.5989,2.5989,4
20141101|2014-08-11 05:30,11,2.5993,2.5994,2.5988,2.5989,13
20141101|2014-08-11 06:30,11,2.5993,2.6026,2.5993,2.6026,2
20141101|2014-08-11 07:00,11,2.6023,2.6044,2.601,2.6044,5
20141101|2014-08-11 07:30,11,2.6038,2.6046,2.5987,2.6006,24
20141101|2014-08-11 08:00,11,2.5995,2.6003,2.5943,2.6003,75
20141101|2014-08-11 08:30,11,2.5992,2.6116,2.5992,2.6091,52
20141101|2014-08-11 09:00,11,2.6099,2.611,2.6099,2.611,9
20141101|2014-08-11 09:30,11,2.6127,2.619,2.6102,2.6132,41
20141101|2014-08-11 10:00,11,2.6115,2.612,2.6069,2.6096,75
20141101|2014-08-11 10:30,11,2.608,2.6092,2.6051,2.6071,127
20141101|2014-08-11 11:00,11,2.6054,2.6056,2.5997,2.6,56
20141101|2014-08-11 11:30,11,2.5995,2.6022,2.5992,2.6,62
20141101|2014-08-11 12:00,11,2.6,2.6034,2.5994,2.6034,117
20141101|2014-08-11 12:30,11,2.5983,2.6004,2.5978,2.5978,3
20141101|2014-08-11 13:00,11,2.5982,2.6013,2.5939,2.6003,303
20141101|2014-08-11 13:30,11,2.5995,2.6001,2.5974,2.5979,33
20141101|2014-08-11 14:00,11,2.5982,2.5993,2.5982,2.599,29
20141101|2014-08-11 14:30,11,2.5991,2.5991,2.598,2.598,2
20141101|2014-08-11 15:00,11,2.5976,2.5976,2.5976,2.5976,1
20141101|2014-08-11 16:00,11,2.598,2.598,2.598,2.598,2
20141101|2014-08-12 02:00,12,2.5896,2.5896,2.5896,2.5896,1
20141101|2014-08-12 02:30,12,2.5895,2.5895,2.5895,2.5895,1
20141101|2014-08-12 03:00,12,2.5921,2.5921,2.589,2.589,4
20141101|2014-08-12 03:30,12,2.5897,2.5897,2.5897,2.5897,1
20141101|2014-08-12 04:00,12,2.5912,2.5912,2.5902,2.5906,6
20141101|2014-08-12 05:00,12,2.5866,2.5866,2.5843,2.5849,4
20141101|2014-08-12 06:30,12,2.587,2.587,2.587,2.587,1
20141101|2014-08-12 07:00,12,2.5886,2.5905,2.5886,2.5898,11
20141101|2014-08-12 07:30,12,2.5904,2.5908,2.584,2.5866,24
20141101|2014-08-12 08:00,12,2.5854,2.589,2.5853,2.5861,69
20141101|2014-08-12 08:30,12,2.5874,2.5966,2.5874,2.5955,36
20141101|2014-08-12 09:00,12,2.5941,2.5941,2.5871,2.5873,35
20141101|2014-08-12 09:30,12,2.5869,2.5874,2.5784,2.5818,63
20141101|2014-08-12 10:00,12,2.5806,2.5862,2.5806,2.5838,77
20141101|2014-08-12 10:30,12,2.583,2.583,2.5774,2.5793,8
20141101|2014-08-12 11:00,12,2.5799,2.5813,2.5777,2.5777,23
20141101|2014-08-12 11:30,12,2.5802,2.5809,2.5656,2.5657,12
20141101|2014-08-12 12:00,12,2.5675,2.5775,2.5675,2.5775,21
20141101|2014-08-12 12:30,12,2.5796,2.5806,2.5787,2.5804,12
20141101|2014-08-12 13:00,12,2.582,2.584,2.5767,2.5778,153
20141101|2014-08-12 13:30,12,2.5761,2.5761,2.5736,2.5736,17
20141101|2014-08-12 14:00,12,2.5799,2.5799,2.5799,2.5799,1
20141101|2014-08-12 14:30,12,2.578,2.578,2.578,2.578,2
20141101|2014-08-12 15:30,12,2.5745,2.5752,2.5744,2.5744,6
20141101|2014-08-12 22:30,13,2.5697,2.5697,2.5692,2.5692,2
20141101|2014-08-13 00:30,13,2.569,2.569,2.569,2.569,1
20141101|2014-08-13 01:00,13,2.5691,2.5691,2.5681,2.5681,50
20141101|2014-08-13 03:00,13,2.5718,2.5718,2.5706,2.5706,4
20141101|2014-08-13 03:30,13,2.5666,2.5671,2.5643,2.5662,15
20141101|2014-08-13 04:00,13,2.5655,2.5665,2.5655,2.5657,18
20141101|2014-08-13 04:30,13,2.5654,2.5684,2.5654,2.5681,16
20141101|2014-08-13 06:00,13,2.5697,2.5702,2.5688,2.5688,39
20141101|2014-08-13 07:00,13,2.5721,2.5731,2.5688,2.569,17
20141101|2014-08-13 07:30,13,2.5728,2.5776,2.5714,2.5776,35
20141101|2014-08-13 08:00,13,2.5764,2.5829,2.5759,2.5775,69
20141101|2014-08-13 08:30,13,2.5796,2.5796,2.5762,2.5762,34
20141101|2014-08-13 09:00,13,2.5772,2.5785,2.567,2.569,192
20141101|2014-08-13 09:30,13,2.5685,2.5738,2.5585,2.5585,127
20141101|2014-08-13 10:00,13,2.5568,2.5611,2.5554,2.561,129
20141101|2014-08-13 10:30,13,2.5628,2.5682,2.5628,2.5674,132
20141101|2014-08-13 11:00,13,2.568,2.575,2.5671,2.575,39
20141101|2014-08-13 11:30,13,2.5795,2.5846,2.5783,2.5827,84
20141101|2014-08-13 12:00,13,2.5835,2.5838,2.5791,2.5815,64
20141101|2014-08-13 12:30,13,2.5816,2.5874,2.5794,2.5842,242
20141101|2014-08-13 13:00,13,2.585,2.6016,2.5847,2.5961,334
20141101|2014-08-13 13:30,13,2.5947,2.5969,2.5947,2.5969,16
20141101|2014-08-13 14:00,13,2.5959,2.5959,2.5959,2.5959,5
20141101|2014-08-13 15:30,13,2.5945,2.5945,2.5945,2.5945,1
20141101|2014-08-13 17:30,14,2.595,2.595,2.595,2.595,1
20141101|2014-08-14 01:00,14,2.5891,2.5891,2.5891,2.5891,1
20141101|2014-08-14 01:30,14,2.5898,2.5898,2.5898,2.5898,2
20141101|2014-08-14 02:00,14,2.5911,2.5911,2.59,2.59,5
20141101|2014-08-14 03:00,14,2.5932,2.5932,2.5905,2.5905,10
20141101|2014-08-14 03:30,14,2.595,2.5961,2.5946,2.5954,22
20141101|2014-08-14 04:00,14,2.5954,2.5957,2.5947,2.5947,28
20141101|2014-08-14 04:30,14,2.5845,2.5845,2.5843,2.5843,5
20141101|2014-08-14 05:00,14,2.5843,2.5858,2.5837,2.5856,25
20141101|2014-08-14 06:30,14,2.5815,2.5815,2.5815,2.5815,1
20141101|2014-08-14 07:00,14,2.5818,2.5844,2.5817,2.5842,5
20141101|2014-08-14 07:30,14,2.5844,2.5883,2.5837,2.5883,79
20141101|2014-08-14 08:00,14,2.5872,2.5872,2.566,2.566,229
20141101|2014-08-14 08:30,14,2.567,2.5685,2.5618,2.5618,96
20141101|2014-08-14 09:00,14,2.5597,2.5598,2.5489,2.5499,167
20141101|2014-08-14 09:30,14,2.5512,2.5555,2.5432,2.551,154
20141101|2014-08-14 10:00,14,2.5501,2.5528,2.54,2.5407,232
20141101|2014-08-14 10:30,14,2.5401,2.5421,2.5324,2.5394,90
20141101|2014-08-14 11:00,14,2.5397,2.5413,2.5346,2.54,86
20141101|2014-08-14 11:30,14,2.5405,2.5426,2.5375,2.5375,43
20141101|2014-08-14 12:00,14,2.5372,2.5372,2.5272,2.5272,100
20141101|2014-08-14 12:30,14,2.5281,2.5281,2.5195,2.5229,212
20141101|2014-08-14 13:00,14,2.5228,2.5251,2.5141,2.5155,508
20141101|2014-08-14 13:30,14,2.5151,2.5206,2.5145,2.5206,17
20141101|2014-08-14 14:00,14,2.5192,2.5198,2.5192,2.5198,2
20141101|2014-08-14 14:30,14,2.5209,2.522,2.5198,2.5214,8
20141101|2014-08-14 15:00,14,2.5202,2.5202,2.5195,2.5195,2
20141101|2014-08-14 17:00,15,2.5177,2.5181,2.5177,2.5181,2
20141101|2014-08-14 20:30,15,2.5181,2.5263,2.5181,2.5263,3
20141101|2014-08-14 23:30,15,2.529,2.529,2.529,2.529,1
20141101|2014-08-15 01:30,15,2.5268,2.5268,2.5268,2.5268,1
20141101|2014-08-15 02:00,15,2.5171,2.5171,2.517,2.517,3
20141101|2014-08-15 02:30,15,2.5236,2.5236,2.5236,2.5236,1
20141101|2014-08-15 03:00,15,2.5226,2.5226,2.5226,2.5226,1
20141101|2014-08-15 03:30,15,2.522,2.522,2.5218,2.5218,4
20141101|2014-08-15 04:00,15,2.5238,2.526,2.5233,2.5259,62
20141101|2014-08-15 04:30,15,2.5268,2.5307,2.5268,2.5307,4
20141101|2014-08-15 05:00,15,2.5298,2.53,2.5298,2.53,6
20141101|2014-08-15 05:30,15,2.5293,2.5293,2.5292,2.5292,2
20141101|2014-08-15 06:00,15,2.529,2.529,2.5287,2.5287,4
20141101|2014-08-15 06:30,15,2.5303,2.533,2.5303,2.5327,9
20141101|2014-08-15 07:00,15,2.5338,2.5338,2.5299,2.5299,17
20141101|2014-08-15 07:30,15,2.5324,2.5324,2.5286,2.5322,54
20141101|2014-08-15 08:00,15,2.5318,2.5382,2.5318,2.536,229
20141101|2014-08-15 08:30,15,2.5359,2.5361,2.5249,2.5249,166
20141101|2014-08-15 09:00,15,2.526,2.5306,2.5219,2.5255,219
20141101|2014-08-15 09:30,15,2.5261,2.558,2.5238,2.548,323
20141101|2014-08-15 10:00,15,2.5476,2.5588,2.5453,2.5472,220
20141101|2014-08-15 10:30,15,2.5444,2.5525,2.5434,2.5469,63
20141101|2014-08-15 11:00,15,2.548,2.5514,2.542,2.55,59
20141101|2014-08-15 11:30,15,2.5496,2.55,2.5464,2.5488,32
20141101|2014-08-15 12:00,15,2.5476,2.5501,2.5458,2.5466,37
20141101|2014-08-15 12:30,15,2.5472,2.5482,2.5439,2.5447,30
20141101|2014-08-15 13:00,15,2.546,2.5537,2.5421,2.5522,304
20141101|2014-08-15 13:30,15,2.5509,2.5509,2.5391,2.5392,42
20141101|2014-08-15 14:00,15,2.54,2.543,2.5396,2.5414,45
20141101|2014-08-15 14:30,15,2.5428,2.5439,2.542,2.5429,19
20141101|2014-08-15 16:00,15,2.5501,2.5527,2.5501,2.5516,7
20141101|2014-08-17 20:00,18,2.5407,2.5407,2.5403,2.5403,7
20141101|2014-08-17 23:30,18,2.5401,2.5401,2.5381,2.539,4
20141101|2014-08-18 00:30,18,2.5333,2.5335,2.5327,2.5327,4
20141101|2014-08-18 03:00,18,2.5324,2.5324,2.5302,2.5302,3
20141101|2014-08-18 05:30,18,2.5253,2.5253,2.5253,2.5253,1
20141101|2014-08-18 06:00,18,2.5243,2.5243,2.5205,2.5218,34
20141101|2014-08-18 06:30,18,2.5237,2.5244,2.5237,2.5244,2
20141101|2014-08-18 07:00,18,2.5255,2.5318,2.5255,2.5306,4
20141101|2014-08-18 07:30,18,2.5252,2.5292,2.5212,2.525,48
20141101|2014-08-18 08:00,18,2.5253,2.5266,2.5127,2.5135,226
20141101|2014-08-18 08:30,18,2.513,2.5143,2.5088,2.514,47
20141101|2014-08-18 09:00,18,2.5149,2.5149,2.509,2.5112,76
20141101|2014-08-18 09:30,18,2.5095,2.5107,2.5046,2.5098,114
20141101|2014-08-18 10:00,18,2.5067,2.5097,2.5009,2.5038,119
20141101|2014-08-18 10:30,18,2.5033,2.5046,2.5003,2.5029,99
20141101|2014-08-18 11:00,18,2.5038,2.5038,2.4986,2.5029,59
20141101|2014-08-18 11:30,18,2.5005,2.5056,2.4997,2.5016,52
20141101|2014-08-18 12:00,18,2.5017,2.5058,2.5017,2.505,94
20141101|2014-08-18 12:30,18,2.5047,2.5075,2.5044,2.5059,29
20141101|2014-08-18 13:00,18,2.5072,2.5141,2.5065,2.5139,192
20141101|2014-08-18 13:30,18,2.5136,2.5139,2.5102,2.5102,30
20141101|2014-08-18 14:00,18,2.514,2.5144,2.513,2.5135,43
20141101|2014-08-18 14:30,18,2.5145,2.5192,2.5141,2.5192,45
20141101|2014-08-18 15:00,18,2.519,2.5197,2.5167,2.5167,19
20141101|2014-08-18 15:30,18,2.5171,2.5187,2.5167,2.5187,11
20141101|2014-08-18 17:00,19,2.5159,2.5159,2.5159,2.5159,2
20141101|2014-08-18 19:00,19,2.5169,2.5169,2.5142,2.5147,13
20141101|2014-08-18 19:30,19,2.5149,2.5149,2.5149,2.5149,3
20141101|2014-08-18 22:30,19,2.5222,2.5222,2.5222,2.5222,1
20141101|2014-08-18 23:00,19,2.5218,2.5227,2.5218,2.5227,23
20141101|2014-08-18 23:30,19,2.5227,2.523,2.5225,2.5225,6
20141101|2014-08-19 00:30,19,2.5236,2.5236,2.5236,2.5236,1
20141101|2014-08-19 01:00,19,2.5241,2.5248,2.5234,2.5234,16
20141101|2014-08-19 01:30,19,2.5236,2.5241,2.522,2.522,5
20141101|2014-08-19 02:00,19,2.5229,2.5232,2.5227,2.5227,4
20141101|2014-08-19 03:30,19,2.5238,2.526,2.5238,2.526,5
20141101|2014-08-19 04:30,19,2.5222,2.525,2.5212,2.525,20
20141101|2014-08-19 05:00,19,2.5249,2.527,2.5248,2.527,6
20141101|2014-08-19 05:30,19,2.5265,2.5289,2.5264,2.5289,15
20141101|2014-08-19 06:00,19,2.5288,2.5296,2.5286,2.5294,45
20141101|2014-08-19 06:30,19,2.5283,2.5336,2.5283,2.5305,9
20141101|2014-08-19 07:00,19,2.5296,2.5343,2.5278,2.5329,81
20141101|2014-08-19 07:30,19,2.5332,2.5342,2.5281,2.529,214
20141101|2014-08-19 08:00,19,2.5286,2.5325,2.5243,2.5271,349
20141101|2014-08-19 08:30,19,2.5275,2.5314,2.5257,2.5293,145
20141101|2014-08-19 09:00,19,2.5283,2.5283,2.5209,2.5238,190
20141101|2014-08-19 09:30,19,2.5221,2.5241,2.5205,2.5215,257
20141101|2014-08-19 10:00,19,2.5207,2.5285,2.5207,2.5252,138
20141101|2014-08-19 10:30,19,2.5252,2.5313,2.5236,2.5249,202
20141101|2014-08-19 11:00,19,2.5239,2.5281,2.5238,2.528,69
20141101|2014-08-19 11:30,19,2.5289,2.5313,2.5266,2.5309,88
20141101|2014-08-19 12:00,19,2.5303,2.531,2.5268,2.5278,79
20141101|2014-08-19 12:30,19,2.5272,2.5289,2.5243,2.5244,93
20141101|2014-08-19 13:00,19,2.5229,2.5323,2.5226,2.5291,274
20141101|2014-08-19 13:30,19,2.5304,2.5318,2.5304,2.5318,25
20141101|2014-08-19 14:00,19,2.5308,2.5327,2.5301,2.531,58
20141101|2014-08-19 14:30,19,2.5312,2.532,2.5301,2.5301,30
20141101|2014-08-19 15:00,19,2.5303,2.5323,2.5302,2.5323,7
20141101|2014-08-19 15:30,19,2.5335,2.5383,2.5335,2.5383,5
20141101|2014-08-19 16:00,19,2.5379,2.5382,2.5379,2.5381,6
20141101|2014-08-19 17:00,20,2.5406,2.5406,2.5406,2.5406,1
20141101|2014-08-19 19:00,20,2.5393,2.5393,2.538,2.538,2
20141101|2014-08-20 01:00,20,2.5365,2.5365,2.5365,2.5365,1
20141101|2014-08-20 01:30,20,2.5375,2.5387,2.5375,2.5382,3
20141101|2014-08-20 02:00,20,2.5374,2.5422,2.5374,2.5422,3
20141101|2014-08-20 02:30,20,2.5441,2.5441,2.5425,2.5428,4
20141101|2014-08-20 03:00,20,2.5443,2.553,2.5443,2.553,12
20141101|2014-08-20 03:30,20,2.5514,2.5514,2.5475,2.5499,104
20141101|2014-08-20 04:00,20,2.5545,2.5545,2.5516,2.5516,4
20141101|2014-08-20 04:30,20,2.5525,2.5525,2.5521,2.5524,3
20141101|2014-08-20 05:00,20,2.5486,2.5486,2.5486,2.5486,1
20141101|2014-08-20 05:30,20,2.55,2.55,2.5483,2.5497,5
20141101|2014-08-20 06:00,20,2.5465,2.5465,2.5454,2.546,12
20141101|2014-08-20 06:30,20,2.5455,2.5458,2.5438,2.5446,22
20141101|2014-08-20 07:00,20,2.5465,2.5477,2.5441,2.5441,35
20141101|2014-08-20 07:30,20,2.5449,2.5491,2.5441,2.5478,101
20141101|2014-08-20 08:00,20,2.5487,2.556,2.5484,2.5541,290
20141101|2014-08-20 08:30,20,2.5537,2.5538,2.5484,2.552,172
20141101|2014-08-20 09:00,20,2.5526,2.5531,2.5445,2.5505,168
20141101|2014-08-20 09:30,20,2.5494,2.5507,2.5341,2.5437,502
20141101|2014-08-20 10:00,20,2.5453,2.5456,2.5343,2.5349,146
20141101|2014-08-20 10:30,20,2.5335,2.5361,2.5272,2.5276,138
20141101|2014-08-20 11:00,20,2.5282,2.5326,2.5266,2.5317,134
20141101|2014-08-20 11:30,20,2.5313,2.536,2.5309,2.5322,144
20141101|2014-08-20 12:00,20,2.5325,2.5356,2.5317,2.535,111
20141101|2014-08-20 12:30,20,2.5351,2.5402,2.5315,2.5325,94
20141101|2014-08-20 13:00,20,2.5301,2.5431,2.5247,2.5412,344
20141101|2014-08-20 13:30,20,2.5424,2.5424,2.5363,2.5367,30
20141101|2014-08-20 14:00,20,2.5431,2.5457,2.5431,2.5457,8
20141101|2014-08-20 14:30,20,2.5442,2.5449,2.5434,2.5449,14
20141101|2014-08-20 15:30,20,2.544,2.544,2.5431,2.5431,4
20141101|2014-08-20 22:00,21,2.541,2.5411,2.5409,2.5411,3
20141101|2014-08-20 23:30,21,2.5413,2.5413,2.5413,2.5413,1
20141101|2014-08-21 02:30,21,2.5347,2.5357,2.5347,2.5357,3
20141101|2014-08-21 03:00,21,2.5344,2.5344,2.5299,2.5315,3
20141101|2014-08-21 03:30,21,2.5321,2.5321,2.5299,2.5313,11
20141101|2014-08-21 04:00,21,2.5269,2.5269,2.5269,2.5269,1
20141101|2014-08-21 04:30,21,2.5262,2.5316,2.5262,2.5316,4
20141101|2014-08-21 05:00,21,2.5324,2.5334,2.5324,2.5333,4
20141101|2014-08-21 05:30,21,2.5306,2.5343,2.5306,2.5314,59
20141101|2014-08-21 06:00,21,2.5315,2.5315,2.5315,2.5315,1
20141101|2014-08-21 06:30,21,2.5298,2.5309,2.5289,2.5303,12
20141101|2014-08-21 07:00,21,2.5291,2.5354,2.5283,2.531,60
20141101|2014-08-21 07:30,21,2.5304,2.5347,2.5304,2.5345,35
20141101|2014-08-21 08:00,21,2.5346,2.5391,2.5335,2.5374,284
20141101|2014-08-21 08:30,21,2.5376,2.5376,2.5327,2.5342,115
20141101|2014-08-21 09:00,21,2.5345,2.546,2.5344,2.5409,176
20141101|2014-08-21 09:30,21,2.541,2.5476,2.5388,2.5468,224
20141101|2014-08-21 10:00,21,2.5468,2.5496,2.5403,2.5444,321
20141101|2014-08-21 10:30,21,2.5456,2.5509,2.5432,2.5476,143
20141101|2014-08-21 11:00,21,2.5482,2.5542,2.5462,2.5524,124
20141101|2014-08-21 11:30,21,2.5529,2.5566,2.5509,2.5513,161
20141101|2014-08-21 12:00,21,2.5509,2.5562,2.5502,2.5554,143
20141101|2014-08-21 12:30,21,2.556,2.5588,2.5526,2.558,85
20141101|2014-08-21 13:00,21,2.5592,2.564,2.5536,2.5613,223
20141101|2014-08-21 13:30,21,2.5603,2.5642,2.5603,2.5609,18
20141101|2014-08-21 14:00,21,2.5618,2.569,2.5618,2.5661,16
20141101|2014-08-21 14:30,21,2.5662,2.5662,2.5645,2.5656,10
20141101|2014-08-21 15:00,21,2.5661,2.5661,2.5661,2.5661,1
20141101|2014-08-21 16:00,21,2.5666,2.5666,2.5666,2.5666,1
20141101|2014-08-21 17:00,22,2.566,2.566,2.566,2.566,1
20141101|2014-08-21 21:00,22,2.562,2.562,2.562,2.562,10
20141101|2014-08-21 21:30,22,2.562,2.562,2.562,2.562,13
20141101|2014-08-22 01:30,22,2.5659,2.5659,2.5644,2.5646,3
20141101|2014-08-22 02:00,22,2.562,2.5621,2.562,2.562,28
20141101|2014-08-22 02:30,22,2.5566,2.5566,2.5566,2.5566,1
20141101|2014-08-22 03:00,22,2.5649,2.5649,2.5626,2.5628,28
20141101|2014-08-22 03:30,22,2.5603,2.5607,2.5599,2.5607,39
20141101|2014-08-22 04:00,22,2.562,2.562,2.562,2.562,1
20141101|2014-08-22 05:00,22,2.5572,2.5572,2.5572,2.5572,1
20141101|2014-08-22 05:30,22,2.5585,2.5585,2.5585,2.5585,1
20141101|2014-08-22 06:00,22,2.5604,2.5611,2.5604,2.5611,3
20141101|2014-08-22 06:30,22,2.5612,2.5612,2.5551,2.5551,154
20141101|2014-08-22 07:00,22,2.5553,2.5565,2.5529,2.5564,139
20141101|2014-08-22 07:30,22,2.556,2.5584,2.5548,2.5583,141
20141101|2014-08-22 08:00,22,2.5581,2.5582,2.5529,2.5571,177
20141101|2014-08-22 08:30,22,2.5568,2.5577,2.5516,2.5516,85
20141101|2014-08-22 09:00,22,2.5507,2.5641,2.5473,2.5578,275
20141101|2014-08-22 09:30,22,2.558,2.558,2.5505,2.5526,117
20141101|2014-08-22 10:00,22,2.5521,2.5528,2.5488,2.5502,93
20141101|2014-08-22 10:30,22,2.5494,2.5529,2.5409,2.5432,314
20141101|2014-08-22 11:00,22,2.5426,2.5506,2.5421,2.5494,194
20141101|2014-08-22 11:30,22,2.5498,2.5522,2.5466,2.5522,106
20141101|2014-08-22 12:00,22,2.5522,2.5527,2.5468,2.5481,59
20141101|2014-08-22 12:30,22,2.5475,2.5503,2.5458,2.5479,45
20141101|2014-08-22 13:00,22,2.5467,2.5561,2.5441,2.5535,176
20141101|2014-08-22 13:30,22,2.5528,2.5528,2.5501,2.5505,38
20141101|2014-08-22 14:00,22,2.5509,2.5549,2.5492,2.5541,75
20141101|2014-08-22 14:30,22,2.5544,2.5544,2.5536,2.5537,8
20141101|2014-08-22 15:00,22,2.553,2.553,2.551,2.551,25
20141101|2014-08-22 15:30,22,2.5515,2.5515,2.5515,2.5515,19
20141101|2014-08-22 16:00,22,2.5515,2.5515,2.5515,2.5515,11
20141101|2014-08-24 23:30,25,2.552,2.552,2.552,2.552,1
20141101|2014-08-25 00:30,25,2.5505,2.5505,2.5505,2.5505,1
20141101|2014-08-25 01:00,25,2.5507,2.5507,2.5507,2.5507,1
20141101|2014-08-25 02:00,25,2.553,2.5533,2.553,2.5533,3
20141101|2014-08-25 02:30,25,2.5533,2.5533,2.5533,2.5533,1
20141101|2014-08-25 03:00,25,2.5519,2.5521,2.5496,2.5512,7
20141101|2014-08-25 03:30,25,2.5512,2.555,2.5512,2.555,5
20141101|2014-08-25 06:30,25,2.5606,2.5606,2.5599,2.5602,3
20141101|2014-08-25 07:00,25,2.5596,2.5625,2.5576,2.562,21
20141101|2014-08-25 07:30,25,2.562,2.5635,2.56,2.5629,19
20141101|2014-08-25 08:00,25,2.5625,2.5696,2.548,2.548,233
20141101|2014-08-25 08:30,25,2.5478,2.5513,2.5453,2.5464,123
20141101|2014-08-25 09:00,25,2.5465,2.5525,2.542,2.5457,76
20141101|2014-08-25 09:30,25,2.5449,2.5477,2.5426,2.5477,56
20141101|2014-08-25 10:00,25,2.5502,2.5661,2.5502,2.5654,169
20141101|2014-08-25 10:30,25,2.565,2.57,2.5566,2.5576,196
20141101|2014-08-25 11:00,25,2.558,2.559,2.552,2.554,76
20141101|2014-08-25 11:30,25,2.5543,2.5549,2.5481,2.5516,210
20141101|2014-08-25 12:00,25,2.5509,2.556,2.5507,2.556,57
20141101|2014-08-25 12:30,25,2.5565,2.5622,2.5565,2.5603,70
20141101|2014-08-25 13:00,25,2.5597,2.562,2.5543,2.5597,180
20141101|2014-08-25 13:30,25,2.5615,2.5618,2.5605,2.5605,4
20141101|2014-08-25 14:00,25,2.5618,2.5635,2.5599,2.5599,19
20141101|2014-08-25 14:30,25,2.5592,2.5598,2.5592,2.5598,7
20141101|2014-08-25 15:00,25,2.5585,2.5585,2.5585,2.5585,1
20141101|2014-08-25 18:30,26,2.56,2.56,2.56,2.56,1
20141101|2014-08-25 19:00,26,2.5591,2.5591,2.5591,2.5591,1
20141101|2014-08-25 20:30,26,2.5644,2.5644,2.5644,2.5644,1
20141101|2014-08-26 01:30,26,2.563,2.563,2.563,2.563,1
20141101|2014-08-26 02:00,26,2.5633,2.5633,2.5629,2.5629,11
20141101|2014-08-26 02:30,26,2.5652,2.5652,2.5637,2.5637,11
20141101|2014-08-26 04:00,26,2.562,2.562,2.562,2.562,2
20141101|2014-08-26 04:30,26,2.5628,2.563,2.5611,2.5611,5
20141101|2014-08-26 05:00,26,2.5624,2.5624,2.5624,2.5624,1
20141101|2014-08-26 06:00,26,2.5625,2.5625,2.5625,2.5625,1
20141101|2014-08-26 06:30,26,2.5625,2.5625,2.5618,2.5624,3
20141101|2014-08-26 07:00,26,2.5616,2.5638,2.5598,2.5636,69
20141101|2014-08-26 07:30,26,2.5644,2.5712,2.5626,2.5626,320
20141101|2014-08-26 08:00,26,2.5621,2.5716,2.5595,2.5669,308
20141101|2014-08-26 08:30,26,2.5672,2.575,2.5665,2.5745,328
20141101|2014-08-26 09:00,26,2.5755,2.5798,2.5729,2.5771,265
20141101|2014-08-26 09:30,26,2.5785,2.5794,2.5743,2.5746,180
20141101|2014-08-26 10:00,26,2.5736,2.5736,2.5671,2.5687,180
20141101|2014-08-26 10:30,26,2.5682,2.57,2.5538,2.5541,550
20141101|2014-08-26 11:00,26,2.5546,2.5621,2.5494,2.5566,326
20141101|2014-08-26 11:30,26,2.5556,2.5595,2.5528,2.5559,106
20141101|2014-08-26 12:00,26,2.5547,2.5557,2.551,2.5546,130
20141101|2014-08-26 12:30,26,2.5551,2.5627,2.5538,2.5612,55
20141101|2014-08-26 13:00,26,2.5622,2.5656,2.5592,2.5609,217
20141101|2014-08-26 13:30,26,2.5607,2.5607,2.5589,2.56,27
20141101|2014-08-26 14:00,26,2.5613,2.5634,2.56,2.5618,42
20141101|2014-08-26 14:30,26,2.5622,2.5627,2.5618,2.5621,31
20141101|2014-08-26 15:00,26,2.5629,2.5629,2.5629,2.5629,6
20141101|2014-08-26 15:30,26,2.5648,2.5658,2.5638,2.5638,18
20141101|2014-08-26 17:00,27,2.566,2.5665,2.566,2.5665,4
20141101|2014-08-26 18:00,27,2.5657,2.5657,2.5657,2.5657,1
20141101|2014-08-26 22:00,27,2.5676,2.5676,2.5676,2.5676,1
20141101|2014-08-27 00:30,27,2.5667,2.5676,2.5667,2.567,9
20141101|2014-08-27 01:00,27,2.5669,2.567,2.5669,2.567,6
20141101|2014-08-27 01:30,27,2.567,2.567,2.567,2.567,9
20141101|2014-08-27 02:00,27,2.5658,2.569,2.5658,2.569,39
20141101|2014-08-27 02:30,27,2.5705,2.5705,2.5705,2.5705,1
20141101|2014-08-27 03:00,27,2.5688,2.569,2.5685,2.5685,7
20141101|2014-08-27 03:30,27,2.5695,2.57,2.567,2.5673,14
20141101|2014-08-27 04:00,27,2.5682,2.5682,2.5657,2.5661,107
20141101|2014-08-27 04:30,27,2.5657,2.5657,2.5644,2.5644,6
20141101|2014-08-27 05:00,27,2.5648,2.5672,2.5648,2.5672,5
20141101|2014-08-27 05:30,27,2.568,2.568,2.5675,2.5675,9
20141101|2014-08-27 06:00,27,2.5674,2.5689,2.5674,2.5689,10
20141101|2014-08-27 06:30,27,2.5703,2.5727,2.5702,2.5727,59
20141101|2014-08-27 07:00,27,2.5718,2.5747,2.5717,2.5731,113
20141101|2014-08-27 07:30,27,2.5731,2.5746,2.572,2.5725,109
20141101|2014-08-27 08:00,27,2.5724,2.5749,2.5699,2.5704,516
20141101|2014-08-27 08:30,27,2.5707,2.5739,2.5677,2.5701,266
20141101|2014-08-27 09:00,27,2.5709,2.5722,2.5694,2.5699,289
20141101|2014-08-27 09:30,27,2.5694,2.5707,2.5637,2.5676,331
20141101|2014-08-27 10:00,27,2.5692,2.5695,2.563,2.563,179
20141101|2014-08-27 10:30,27,2.5633,2.5633,2.545,2.547,448
20141101|2014-08-27 11:00,27,2.5466,2.5507,2.5386,2.5507,397
20141101|2014-08-27 11:30,27,2.5507,2.5577,2.549,2.5562,257
20141101|2014-08-27 12:00,27,2.5534,2.5563,2.5533,2.556,32
20141101|2014-08-27 12:30,27,2.5564,2.5595,2.5546,2.5595,46
20141101|2014-08-27 13:00,27,2.5607,2.5675,2.5568,2.5598,385
20141101|2014-08-27 13:30,27,2.5587,2.5587,2.5538,2.5548,89
20141101|2014-08-27 14:00,27,2.5541,2.5627,2.553,2.5626,81
20141101|2014-08-27 14:30,27,2.5616,2.5624,2.5589,2.56,112
20141101|2014-08-27 15:00,27,2.5572,2.5581,2.5572,2.558,6
20141101|2014-08-27 15:30,27,2.5563,2.558,2.5563,2.558,3
20141101|2014-08-27 20:00,28,2.5577,2.5577,2.5577,2.5577,1
20141101|2014-08-27 20:30,28,2.5584,2.5584,2.5584,2.5584,16
20141101|2014-08-27 21:00,28,2.5584,2.5584,2.5584,2.5584,3
20141101|2014-08-27 21:30,28,2.5584,2.5584,2.5584,2.5584,1
20141101|2014-08-27 22:00,28,2.5584,2.5584,2.5584,2.5584,13
20141101|2014-08-27 22:30,28,2.5584,2.5584,2.5579,2.5584,9
20141101|2014-08-27 23:00,28,2.559,2.559,2.559,2.559,1
20141101|2014-08-27 23:30,28,2.561,2.561,2.5591,2.5591,5
20141101|2014-08-28 00:00,28,2.56,2.56,2.5593,2.5593,2
20141101|2014-08-28 00:30,28,2.5608,2.5608,2.559,2.5598,13
20141101|2014-08-28 01:00,28,2.5598,2.5624,2.5598,2.562,48
20141101|2014-08-28 01:30,28,2.5629,2.5629,2.5623,2.5623,2
20141101|2014-08-28 02:00,28,2.5624,2.5642,2.5624,2.5626,18
20141101|2014-08-28 02:30,28,2.5596,2.5596,2.5576,2.5577,17
20141101|2014-08-28 03:00,28,2.5579,2.5579,2.5566,2.5575,3
20141101|2014-08-28 03:30,28,2.5558,2.5558,2.5554,2.5558,3
20141101|2014-08-28 04:30,28,2.5581,2.5587,2.558,2.5587,3
20141101|2014-08-28 05:30,28,2.5582,2.5606,2.5582,2.5606,4
20141101|2014-08-28 06:00,28,2.5631,2.5642,2.5623,2.5642,6
20141101|2014-08-28 06:30,28,2.5642,2.5645,2.563,2.564,57
20141101|2014-08-28 07:00,28,2.5663,2.5698,2.5657,2.5687,41
20141101|2014-08-28 07:30,28,2.5707,2.5715,2.563,2.5662,118
20141101|2014-08-28 08:00,28,2.5669,2.5754,2.5665,2.5711,378
20141101|2014-08-28 08:30,28,2.5715,2.574,2.5652,2.5652,122
20141101|2014-08-28 09:00,28,2.5654,2.5667,2.5483,2.5564,236
20141101|2014-08-28 09:30,28,2.5574,2.572,2.5574,2.5667,374
20141101|2014-08-28 10:00,28,2.567,2.5689,2.5607,2.5607,343
20141101|2014-08-28 10:30,28,2.5619,2.5631,2.5546,2.5608,186
20141101|2014-08-28 11:00,28,2.5609,2.5656,2.5554,2.5654,240
20141101|2014-08-28 11:30,28,2.5657,2.567,2.561,2.5645,89
20141101|2014-08-28 12:00,28,2.5664,2.5666,2.5611,2.5632,35
20141101|2014-08-28 12:30,28,2.5661,2.57,2.5642,2.5683,90
20141101|2014-08-28 13:00,28,2.5659,2.5674,2.5542,2.5563,180
20141101|2014-08-28 13:30,28,2.5555,2.5583,2.5555,2.5574,158
20141101|2014-08-28 14:00,28,2.5583,2.5624,2.5583,2.5605,113
20141101|2014-08-28 14:30,28,2.5604,2.5633,2.5601,2.5633,17
20141101|2014-08-28 15:30,28,2.5623,2.5623,2.5623,2.5623,1
20141101|2014-08-28 17:00,29,2.5647,2.5647,2.5647,2.5647,9
20141101|2014-08-28 19:00,29,2.5626,2.5626,2.5626,2.5626,4
20141101|2014-08-28 20:30,29,2.5603,2.5605,2.5603,2.5605,10
20141101|2014-08-28 21:30,29,2.562,2.5622,2.5612,2.5612,3
20141101|2014-08-28 22:00,29,2.5612,2.5645,2.5603,2.564,10
20141101|2014-08-28 23:30,29,2.5647,2.5647,2.5647,2.5647,2
20141101|2014-08-29 00:00,29,2.5647,2.5647,2.5647,2.5647,11
20141101|2014-08-29 00:30,29,2.5647,2.5647,2.5647,2.5647,1
20141101|2014-08-29 01:00,29,2.5647,2.5647,2.5646,2.5647,3
20141101|2014-08-29 02:00,29,2.564,2.5702,2.5639,2.5702,21
20141101|2014-08-29 02:30,29,2.5694,2.5694,2.5682,2.5682,4
20141101|2014-08-29 03:00,29,2.5692,2.5692,2.5683,2.5687,5
20141101|2014-08-29 04:30,29,2.5686,2.5686,2.5675,2.5675,2
20141101|2014-08-29 05:30,29,2.5653,2.5654,2.5647,2.565,16
20141101|2014-08-29 06:00,29,2.5648,2.5655,2.5645,2.5655,12
20141101|2014-08-29 06:30,29,2.5642,2.5642,2.5628,2.5628,6
20141101|2014-08-29 07:00,29,2.5635,2.5645,2.5623,2.5642,26
20141101|2014-08-29 07:30,29,2.5644,2.5696,2.5641,2.5688,207
20141101|2014-08-29 08:00,29,2.5694,2.5736,2.5694,2.5712,462
20141101|2014-08-29 08:30,29,2.5713,2.5798,2.5685,2.5797,412
20141101|2014-08-29 09:00,29,2.5796,2.5838,2.5747,2.5771,335
20141101|2014-08-29 09:30,29,2.5785,2.5788,2.5728,2.5729,188
20141101|2014-08-29 10:00,29,2.5731,2.5731,2.5649,2.5681,210
20141101|2014-08-29 10:30,29,2.5681,2.5784,2.566,2.5751,182
20141101|2014-08-29 11:00,29,2.5753,2.578,2.5744,2.5748,297
20141101|2014-08-29 11:30,29,2.5743,2.5762,2.5731,2.5755,229
20141101|2014-08-29 12:00,29,2.5758,2.5812,2.5756,2.5812,63
20141101|2014-08-29 12:30,29,2.5802,2.581,2.577,2.577,74
20141101|2014-08-29 13:00,29,2.5774,2.5886,2.5774,2.5862,792
20141101|2014-08-29 13:30,29,2.5855,2.5862,2.5801,2.5801,59
20141101|2014-08-29 14:00,29,2.5815,2.5886,2.5815,2.5886,50
20141101|2014-08-29 14:30,29,2.5875,2.5875,2.5864,2.5869,12
20141101|2014-08-29 15:00,29,2.5881,2.5881,2.586,2.5862,15
20141101|2014-08-29 15:30,29,2.5868,2.5874,2.5867,2.5874,5
20141101|2014-08-29 16:00,29,2.5874,2.5874,2.5872,2.5872,5
20141101|2014-08-31 17:00,2,2.5853,2.5874,2.5853,2.5874,13
20141101|2014-08-31 17:30,2,2.5882,2.5883,2.5882,2.5883,8
20141101|2014-08-31 18:00,2,2.5873,2.5879,2.5872,2.5872,7
20141101|2014-08-31 20:30,2,2.5905,2.5928,2.5905,2.5928,2
20141101|2014-08-31 21:30,2,2.592,2.5929,2.592,2.5929,3
20141101|2014-08-31 22:00,2,2.5916,2.5916,2.5916,2.5916,1
20141101|2014-08-31 22:30,2,2.5932,2.5932,2.5932,2.5932,1
20141101|2014-09-01 02:00,2,2.585,2.585,2.585,2.585,2
20141101|2014-09-01 02:30,2,2.5822,2.583,2.5815,2.5827,9
20141101|2014-09-01 03:00,2,2.5789,2.58,2.5789,2.58,5
20141101|2014-09-01 03:30,2,2.5801,2.5829,2.58,2.5818,9
20141101|2014-09-01 04:00,2,2.5843,2.5843,2.5843,2.5843,1
20141101|2014-09-01 05:00,2,2.581,2.581,2.581,2.581,4
20141101|2014-09-01 06:30,2,2.5802,2.5802,2.5791,2.5791,3
20141101|2014-09-01 08:00,2,2.5821,2.5873,2.5821,2.5866,75
20141101|2014-09-01 08:30,2,2.5858,2.5858,2.585,2.5855,11
20141101|2014-09-01 09:00,2,2.5865,2.587,2.5853,2.5865,35
20141101|2014-09-01 09:30,2,2.5818,2.5856,2.58,2.58,31
20141101|2014-09-01 10:00,2,2.5793,2.5797,2.5741,2.5741,40
20141101|2014-09-01 10:30,2,2.5725,2.5745,2.5725,2.5733,54
20141101|2014-09-01 11:00,2,2.5733,2.583,2.5726,2.583,71
20141101|2014-09-01 11:30,2,2.5818,2.5829,2.5814,2.5829,5
20141101|2014-09-01 19:00,2,2.5793,2.5793,2.5793,2.5793,1
20141101|2014-09-01 22:00,2,2.5779,2.5779,2.5779,2.5779,1
20141101|2014-09-02 01:30,2,2.5785,2.5785,2.5764,2.5764,5
20141101|2014-09-02 02:00,2,2.5766,2.5766,2.574,2.5749,32
20141101|2014-09-02 02:30,2,2.5749,2.576,2.5679,2.5695,33
20141101|2014-09-02 03:00,2,2.569,2.569,2.565,2.565,6
20141101|2014-09-02 03:30,2,2.5656,2.5665,2.5538,2.5538,39
20141101|2014-09-02 04:00,2,2.5539,2.5552,2.5517,2.5549,65
20141101|2014-09-02 04:30,2,2.5544,2.5559,2.5538,2.5548,78
20141101|2014-09-02 05:00,2,2.5551,2.5551,2.5551,2.5551,1
20141101|2014-09-02 06:00,2,2.5517,2.5517,2.545,2.5461,17
20141101|2014-09-02 06:30,2,2.55,2.5505,2.5465,2.5489,55
20141101|2014-09-02 07:00,2,2.5481,2.5481,2.5455,2.5473,57
20141101|2014-09-02 07:30,2,2.5462,2.5529,2.5462,2.5499,127
20141101|2014-09-02 08:00,2,2.5464,2.5509,2.5442,2.5491,150
20141101|2014-09-02 08:30,2,2.5484,2.5504,2.5457,2.5481,285
20141101|2014-09-02 09:00,2,2.5481,2.5493,2.5398,2.5431,471
20141101|2014-09-02 09:30,2,2.5423,2.5483,2.5353,2.5363,482
20141101|2014-09-02 10:00,2,2.5351,2.5391,2.5314,2.5355,411
20141101|2014-09-02 10:30,2,2.5353,2.538,2.5222,2.525,321
20141101|2014-09-02 11:00,2,2.5233,2.5233,2.512,2.5169,342
20141101|2014-09-02 11:30,2,2.5177,2.519,2.5152,2.5171,247
20141101|2014-09-02 12:00,2,2.5184,2.519,2.5154,2.5185,89
20141101|2014-09-02 12:30,2,2.5191,2.5191,2.5105,2.5106,169
20141101|2014-09-02 13:00,2,2.511,2.5136,2.5063,2.51,571
20141101|2014-09-02 13:30,2,2.5106,2.515,2.5106,2.5126,35
20141101|2014-09-02 14:00,2,2.5147,2.518,2.5115,2.5135,272
20141101|2014-09-02 14:30,2,2.5135,2.5141,2.5131,2.5136,16
20141101|2014-09-02 15:00,2,2.5134,2.5134,2.513,2.5131,8
20141101|2014-09-02 15:30,2,2.5164,2.5186,2.5164,2.5186,20
20141101|2014-09-02 17:30,3,2.5111,2.5111,2.5111,2.5111,2
20141101|2014-09-02 18:00,3,2.5142,2.5142,2.5142,2.5142,1
20141101|2014-09-02 23:00,3,2.5175,2.5175,2.5175,2.5175,2
20141101|2014-09-02 23:30,3,2.5192,2.5201,2.518,2.518,12
20141101|2014-09-03 00:00,3,2.5182,2.52,2.5182,2.52,2
20141101|2014-09-03 00:30,3,2.5181,2.5191,2.5179,2.5179,9
20141101|2014-09-03 01:30,3,2.5209,2.521,2.5208,2.5208,6
20141101|2014-09-03 02:00,3,2.5222,2.5248,2.5219,2.5248,43
20141101|2014-09-03 02:30,3,2.5243,2.5243,2.5243,2.5243,1
20141101|2014-09-03 03:00,3,2.522,2.5224,2.5196,2.5218,7
20141101|2014-09-03 03:30,3,2.5201,2.5304,2.5201,2.5304,65
20141101|2014-09-03 04:00,3,2.5316,2.5455,2.5315,2.5403,136
20141101|2014-09-03 05:00,3,2.537,2.5388,2.5369,2.538,7
20141101|2014-09-03 05:30,3,2.5403,2.5403,2.5403,2.5403,2
20141101|2014-09-03 06:00,3,2.5391,2.5391,2.5391,2.5391,1
20141101|2014-09-03 06:30,3,2.5406,2.5429,2.5393,2.5428,52
20141101|2014-09-03 07:00,3,2.5417,2.5432,2.5395,2.5426,83
20141101|2014-09-03 07:30,3,2.5428,2.5502,2.5415,2.5492,254
20141101|2014-09-03 08:00,3,2.5503,2.5637,2.5503,2.5578,1133
20141101|2014-09-03 08:30,3,2.5583,2.5625,2.5572,2.5622,208
20141101|2014-09-03 09:00,3,2.5629,2.5705,2.5586,2.56,396
20141101|2014-09-03 09:30,3,2.5581,2.5649,2.5498,2.5613,359
20141101|2014-09-03 10:00,3,2.563,2.5686,2.563,2.5645,302
20141101|2014-09-03 10:30,3,2.5643,2.5669,2.5611,2.5641,221
20141101|2014-09-03 11:00,3,2.5643,2.5659,2.561,2.5623,318
20141101|2014-09-03 11:30,3,2.5629,2.5677,2.5615,2.5671,177
20141101|2014-09-03 12:00,3,2.5656,2.5706,2.5656,2.5706,69
20141101|2014-09-03 12:30,3,2.5703,2.5811,2.5696,2.5788,528
20141101|2014-09-03 13:00,3,2.5784,2.5933,2.5755,2.5788,893
20141101|2014-09-03 13:30,3,2.5785,2.5836,2.5768,2.5768,119
20141101|2014-09-03 14:00,3,2.58,2.5825,2.5761,2.5767,69
20141101|2014-09-03 14:30,3,2.5766,2.5769,2.5733,2.5735,53
20141101|2014-09-03 15:00,3,2.5747,2.5755,2.5747,2.5754,6
20141101|2014-09-03 15:30,3,2.5725,2.5733,2.57,2.5713,67
20141101|2014-09-03 16:00,3,2.5712,2.5712,2.57,2.5708,14
20141101|2014-09-03 17:00,4,2.5723,2.5725,2.5723,2.5725,2
20141101|2014-09-03 19:00,4,2.5688,2.5688,2.5688,2.5688,1
20141101|2014-09-03 19:30,4,2.5713,2.5724,2.5713,2.5724,3
20141101|2014-09-03 20:30,4,2.571,2.571,2.571,2.571,5
20141101|2014-09-03 23:30,4,2.5669,2.5669,2.5669,2.5669,1
20141101|2014-09-04 00:00,4,2.5673,2.5673,2.5673,2.5673,6
20141101|2014-09-04 01:30,4,2.567,2.5676,2.567,2.5676,8
20141101|2014-09-04 02:00,4,2.5624,2.564,2.5624,2.564,2
20141101|2014-09-04 03:00,4,2.5646,2.5673,2.5646,2.5673,36
20141101|2014-09-04 03:30,4,2.5663,2.5761,2.565,2.5742,93
20141101|2014-09-04 04:00,4,2.5758,2.58,2.5739,2.58,39
20141101|2014-09-04 04:30,4,2.5815,2.5815,2.5785,2.5811,75
20141101|2014-09-04 05:00,4,2.5803,2.5804,2.5747,2.5789,21
20141101|2014-09-04 05:30,4,2.5792,2.5831,2.5791,2.5828,92
20141101|2014-09-04 06:00,4,2.5846,2.5914,2.5846,2.5874,110
20141101|2014-09-04 06:30,4,2.5881,2.5887,2.5797,2.5823,51
20141101|2014-09-04 07:00,4,2.5857,2.586,2.5756,2.576,55
20141101|2014-09-04 07:30,4,2.5773,2.5787,2.5675,2.5719,266
20141101|2014-09-04 08:00,4,2.5733,2.576,2.5706,2.576,526
20141101|2014-09-04 08:30,4,2.5743,2.5854,2.5743,2.5816,148
20141101|2014-09-04 09:00,4,2.5821,2.5861,2.5782,2.5798,149
20141101|2014-09-04 09:30,4,2.5804,2.5847,2.5792,2.5807,243
20141101|2014-09-04 10:00,4,2.5811,2.5895,2.5732,2.5735,463
20141101|2014-09-04 10:30,4,2.5746,2.576,2.5689,2.5732,274
20141101|2014-09-04 11:00,4,2.5735,2.5765,2.571,2.5761,136
20141101|2014-09-04 11:30,4,2.5741,2.5786,2.574,2.575,212
20141101|2014-09-04 12:00,4,2.5751,2.5775,2.5714,2.5757,47
20141101|2014-09-04 12:30,4,2.574,2.574,2.5715,2.5723,34
20141101|2014-09-04 13:00,4,2.5729,2.5729,2.5524,2.561,595
20141101|2014-09-04 13:30,4,2.5581,2.5591,2.5559,2.5574,89
20141101|2014-09-04 14:00,4,2.5566,2.563,2.5566,2.5613,56
20141101|2014-09-04 14:30,4,2.5595,2.5604,2.5571,2.5604,65
20141101|2014-09-04 15:00,4,2.5593,2.5594,2.5568,2.5573,7
20141101|2014-09-04 19:00,5,2.5592,2.5592,2.5592,2.5592,1
20141101|2014-09-05 01:00,5,2.5585,2.5585,2.5585,2.5585,1
20141101|2014-09-05 01:30,5,2.5615,2.5659,2.5615,2.5659,3
20141101|2014-09-05 02:00,5,2.565,2.5668,2.5616,2.5668,8
20141101|2014-09-05 03:00,5,2.5646,2.5652,2.5641,2.5648,14
20141101|2014-09-05 03:30,5,2.5655,2.57,2.5654,2.57,24
20141101|2014-09-05 04:00,5,2.5716,2.5757,2.5716,2.5745,11
20141101|2014-09-05 04:30,5,2.5745,2.5801,2.5745,2.5801,20
20141101|2014-09-05 05:00,5,2.5764,2.5785,2.5744,2.5751,106
20141101|2014-09-05 05:30,5,2.5751,2.5751,2.5696,2.575,71
20141101|2014-09-05 06:00,5,2.5753,2.5791,2.5741,2.5754,231
20141101|2014-09-05 06:30,5,2.573,2.573,2.57,2.57,45
20141101|2014-09-05 07:00,5,2.57,2.5714,2.5635,2.5694,152
20141101|2014-09-05 07:30,5,2.57,2.57,2.5579,2.5584,144
20141101|2014-09-05 08:00,5,2.5581,2.5707,2.5572,2.5689,552
20141101|2014-09-05 08:30,5,2.5679,2.569,2.56,2.5658,319
20141101|2014-09-05 09:00,5,2.5641,2.5648,2.5525,2.5549,272
20141101|2014-09-05 09:30,5,2.5552,2.5577,2.5422,2.5434,474
20141101|2014-09-05 10:00,5,2.5436,2.5436,2.5347,2.5359,789
20141101|2014-09-05 10:30,5,2.5361,2.5361,2.5255,2.5296,977
20141101|2014-09-05 11:00,5,2.5289,2.5292,2.5196,2.5256,849
20141101|2014-09-05 11:30,5,2.5259,2.5365,2.5259,2.5351,486
20141101|2014-09-05 12:00,5,2.5353,2.5426,2.5333,2.5339,211
20141101|2014-09-05 12:30,5,2.5343,2.5383,2.532,2.537,125
20141101|2014-09-05 13:00,5,2.5352,2.5413,2.5251,2.5389,891
20141101|2014-09-05 13:30,5,2.5385,2.5386,2.5367,2.5378,82
20141101|2014-09-05 14:00,5,2.5391,2.5436,2.5334,2.5344,78
20141101|2014-09-05 14:30,5,2.5355,2.5407,2.5355,2.5407,28
20141101|2014-09-05 15:00,5,2.5408,2.5415,2.5408,2.5415,22
20141101|2014-09-05 15:30,5,2.5415,2.5415,2.5415,2.5415,6
20141101|2014-09-05 16:00,5,2.5415,2.5415,2.5415,2.5415,1
20141101|2014-09-07 17:00,8,2.5423,2.5423,2.5417,2.5418,3
20141101|2014-09-07 18:30,8,2.5409,2.5409,2.5409,2.5409,1
20141101|2014-09-07 19:30,8,2.537,2.5372,2.537,2.5372,2
20141101|2014-09-07 20:00,8,2.5334,2.5334,2.5334,2.5334,1
20141101|2014-09-07 21:00,8,2.535,2.535,2.535,2.535,1
20141101|2014-09-07 23:30,8,2.5386,2.54,2.5386,2.5399,8
20141101|2014-09-08 00:00,8,2.54,2.54,2.54,2.54,3
20141101|2014-09-08 01:30,8,2.5393,2.5393,2.5393,2.5393,1
20141101|2014-09-08 02:30,8,2.5301,2.5306,2.5275,2.529,6
20141101|2014-09-08 03:00,8,2.525,2.525,2.5163,2.5163,62
20141101|2014-09-08 03:30,8,2.5178,2.519,2.5152,2.5171,28
20141101|2014-09-08 04:00,8,2.516,2.5165,2.5145,2.516,27
20141101|2014-09-08 04:30,8,2.5187,2.5189,2.5173,2.5174,45
20141101|2014-09-08 05:00,8,2.5145,2.5157,2.5128,2.5157,5
20141101|2014-09-08 05:30,8,2.5175,2.5209,2.5175,2.5204,91
20141101|2014-09-08 06:00,8,2.5204,2.5249,2.5204,2.5242,16
20141101|2014-09-08 06:30,8,2.5246,2.5305,2.5216,2.5302,106
20141101|2014-09-08 07:00,8,2.5265,2.5279,2.5188,2.5188,103
20141101|2014-09-08 07:30,8,2.5187,2.5246,2.5155,2.5168,221
20141101|2014-09-08 08:00,8,2.5163,2.5171,2.5023,2.5054,779
20141101|2014-09-08 08:30,8,2.5051,2.508,2.5022,2.5034,195
20141101|2014-09-08 09:00,8,2.5036,2.5096,2.5036,2.5067,261
20141101|2014-09-08 09:30,8,2.5077,2.51,2.5004,2.5042,267
20141101|2014-09-08 10:00,8,2.5036,2.5103,2.5014,2.5065,303
20141101|2014-09-08 10:30,8,2.5075,2.5248,2.5042,2.5177,950
20141101|2014-09-08 11:00,8,2.5178,2.5235,2.5163,2.518,583
20141101|2014-09-08 11:30,8,2.5182,2.5209,2.5153,2.5161,119
20141101|2014-09-08 12:00,8,2.5168,2.5175,2.513,2.5138,85
20141101|2014-09-08 12:30,8,2.5138,2.5188,2.5136,2.515,70
20141101|2014-09-08 13:00,8,2.5148,2.5263,2.5127,2.5233,592
20141101|2014-09-08 13:30,8,2.5234,2.5256,2.5225,2.5243,75
20141101|2014-09-08 14:00,8,2.5241,2.5262,2.5233,2.5239,59
20141101|2014-09-08 14:30,8,2.5243,2.5259,2.5235,2.5245,43
20141101|2014-09-08 15:00,8,2.5244,2.5246,2.5243,2.5243,16
20141101|2014-09-08 15:30,8,2.5265,2.5266,2.5265,2.5266,21
20141101|2014-09-08 16:00,8,2.5266,2.5267,2.5266,2.5267,14
20141101|2014-09-08 18:30,9,2.5201,2.5201,2.5201,2.5201,1
20141101|2014-09-08 19:30,9,2.523,2.523,2.523,2.523,1
20141101|2014-09-09 02:30,9,2.519,2.52,2.5161,2.5162,16
20141101|2014-09-09 03:00,9,2.5165,2.5172,2.5115,2.5167,37
20141101|2014-09-09 03:30,9,2.5167,2.5201,2.5167,2.5201,96
20141101|2014-09-09 04:00,9,2.5178,2.5178,2.5155,2.516,9
20141101|2014-09-09 04:30,9,2.5163,2.5167,2.515,2.5151,9
20141101|2014-09-09 05:00,9,2.5145,2.5145,2.513,2.5131,4
20141101|2014-09-09 05:30,9,2.5139,2.5186,2.5139,2.5186,44
20141101|2014-09-09 06:00,9,2.5193,2.5301,2.5193,2.5296,85
20141101|2014-09-09 06:30,9,2.5301,2.5306,2.5283,2.5294,26
20141101|2014-09-09 07:00,9,2.5295,2.53,2.5224,2.5224,80
20141101|2014-09-09 07:30,9,2.5249,2.5288,2.5238,2.5274,169
20141101|2014-09-09 08:00,9,2.5263,2.5319,2.5175,2.5222,527
20141101|2014-09-09 08:30,9,2.5219,2.5258,2.5179,2.5234,345
20141101|2014-09-09 09:00,9,2.5236,2.5265,2.5141,2.5198,511
20141101|2014-09-09 09:30,9,2.5198,2.5253,2.5182,2.5234,491
20141101|2014-09-09 10:00,9,2.5233,2.5254,2.5145,2.5145,514
20141101|2014-09-09 10:30,9,2.5149,2.5199,2.505,2.5069,490
20141101|2014-09-09 11:00,9,2.5078,2.5134,2.5062,2.5116,600
20141101|2014-09-09 11:30,9,2.5115,2.5157,2.5094,2.5129,276
20141101|2014-09-09 12:00,9,2.5122,2.5122,2.5073,2.5075,130
20141101|2014-09-09 12:30,9,2.508,2.5147,2.5072,2.511,172
20141101|2014-09-09 13:00,9,2.5112,2.514,2.5037,2.51,737
20141101|2014-09-09 13:30,9,2.51,2.5116,2.5095,2.511,106
20141101|2014-09-09 14:00,9,2.5114,2.5131,2.507,2.5075,119
20141101|2014-09-09 14:30,9,2.5074,2.5092,2.5074,2.5088,16
20141101|2014-09-09 15:00,9,2.5087,2.5087,2.5072,2.5072,3
20141101|2014-09-09 15:30,9,2.5052,2.508,2.5046,2.5063,28
20141101|2014-09-09 16:00,9,2.5063,2.5063,2.5063,2.5063,1
20141101|2014-09-09 17:00,10,2.5065,2.5065,2.5065,2.5065,1
20141101|2014-09-09 17:30,10,2.5065,2.5065,2.5065,2.5065,3
20141101|2014-09-09 18:00,10,2.5065,2.5065,2.5065,2.5065,4
20141101|2014-09-09 18:30,10,2.5065,2.5065,2.5065,2.5065,2
20141101|2014-09-09 19:00,10,2.5065,2.5076,2.5065,2.5076,123
20141101|2014-09-09 20:30,10,2.5081,2.5081,2.5081,2.5081,1
20141101|2014-09-09 21:00,10,2.5081,2.5081,2.5081,2.5081,1
20141101|2014-09-09 21:30,10,2.5081,2.5081,2.5081,2.5081,1
20141101|2014-09-09 22:30,10,2.5081,2.5081,2.5081,2.5081,2
20141101|2014-09-09 23:00,10,2.507,2.507,2.507,2.507,1
20141101|2014-09-09 23:30,10,2.5051,2.5051,2.5051,2.5051,1
20141101|2014-09-10 01:00,10,2.5055,2.5055,2.5055,2.5055,1
20141101|2014-09-10 01:30,10,2.507,2.5078,2.507,2.5078,3
20141101|2014-09-10 02:00,10,2.5031,2.5033,2.4971,2.4985,25
20141101|2014-09-10 02:30,10,2.4985,2.5,2.4985,2.4993,14
20141101|2014-09-10 03:00,10,2.4982,2.501,2.4982,2.5009,4
20141101|2014-09-10 03:30,10,2.502,2.5108,2.502,2.5103,30
20141101|2014-09-10 04:00,10,2.5097,2.5122,2.5097,2.5104,94
20141101|2014-09-10 04:30,10,2.5111,2.5154,2.5111,2.5152,52
20141101|2014-09-10 05:00,10,2.5153,2.5162,2.515,2.515,19
20141101|2014-09-10 05:30,10,2.5127,2.5139,2.51,2.5123,48
20141101|2014-09-10 06:00,10,2.5087,2.5103,2.5076,2.5076,15
20141101|2014-09-10 06:30,10,2.5055,2.5077,2.5028,2.5073,55
20141101|2014-09-10 07:00,10,2.5066,2.5134,2.5062,2.5125,179
20141101|2014-09-10 07:30,10,2.5124,2.5131,2.5054,2.5064,291
20141101|2014-09-10 08:00,10,2.5066,2.5081,2.502,2.5067,454
20141101|2014-09-10 08:30,10,2.506,2.5063,2.5016,2.5029,311
20141101|2014-09-10 09:00,10,2.5024,2.5026,2.4976,2.4991,322
20141101|2014-09-10 09:30,10,2.4975,2.4975,2.4815,2.4898,1633
20141101|2014-09-10 10:00,10,2.4898,2.49,2.4752,2.479,499
20141101|2014-09-10 10:30,10,2.4797,2.4875,2.4789,2.485,504
20141101|2014-09-10 11:00,10,2.485,2.4865,2.4829,2.4854,580
20141101|2014-09-10 11:30,10,2.4864,2.4864,2.4813,2.4857,352
20141101|2014-09-10 12:00,10,2.4859,2.4882,2.4785,2.4794,438
20141101|2014-09-10 12:30,10,2.4793,2.4796,2.4701,2.4734,432
20141101|2014-09-10 13:00,10,2.4734,2.4869,2.472,2.4865,927
20141101|2014-09-10 13:30,10,2.4862,2.4877,2.4849,2.487,99
20141101|2014-09-10 14:00,10,2.4877,2.4934,2.4862,2.493,331
20141101|2014-09-10 14:30,10,2.4935,2.4979,2.4935,2.4964,174
20141101|2014-09-10 15:00,10,2.4955,2.4955,2.4942,2.4942,3
20141101|2014-09-10 19:30,11,2.4905,2.4905,2.4898,2.4905,10
20141101|2014-09-10 20:00,11,2.4905,2.4905,2.4905,2.4905,7
20141101|2014-09-10 20:30,11,2.49,2.4905,2.49,2.4905,4
20141101|2014-09-10 21:00,11,2.4905,2.4905,2.4905,2.4905,13
20141101|2014-09-10 21:30,11,2.4905,2.4905,2.4905,2.4905,13
20141101|2014-09-10 22:00,11,2.4905,2.4905,2.4905,2.4905,5
20141101|2014-09-11 00:00,11,2.4868,2.4868,2.485,2.485,26
20141101|2014-09-11 00:30,11,2.4874,2.4874,2.4874,2.4874,1
20141101|2014-09-11 01:30,11,2.483,2.483,2.483,2.483,1
20141101|2014-09-11 02:00,11,2.4812,2.4812,2.475,2.4765,41
20141101|2014-09-11 02:30,11,2.477,2.4777,2.476,2.4762,36
20141101|2014-09-11 03:00,11,2.4791,2.4809,2.478,2.4791,42
20141101|2014-09-11 03:30,11,2.4786,2.4793,2.4766,2.4766,17
20141101|2014-09-11 04:00,11,2.4727,2.4745,2.4695,2.4745,78
20141101|2014-09-11 04:30,11,2.4738,2.4755,2.4738,2.4748,5
20141101|2014-09-11 05:00,11,2.4742,2.4742,2.4695,2.4695,44
20141101|2014-09-11 05:30,11,2.4711,2.4711,2.4653,2.4668,33
20141101|2014-09-11 06:00,11,2.4654,2.4663,2.4605,2.4663,26
20141101|2014-09-11 06:30,11,2.4655,2.4655,2.4611,2.4615,24
20141101|2014-09-11 07:00,11,2.4607,2.4631,2.4581,2.4597,249
20141101|2014-09-11 07:30,11,2.4593,2.4612,2.4552,2.4594,339
20141101|2014-09-11 08:00,11,2.4594,2.4699,2.4592,2.4692,677
20141101|2014-09-11 08:30,11,2.4689,2.4705,2.4631,2.4697,790
20141101|2014-09-11 09:00,11,2.4689,2.471,2.4634,2.4693,889
20141101|2014-09-11 09:30,11,2.4689,2.4702,2.464,2.4691,811
20141101|2014-09-11 10:00,11,2.4686,2.4765,2.4668,2.4713,498
20141101|2014-09-11 10:30,11,2.4705,2.4738,2.467,2.4683,493
20141101|2014-09-11 11:00,11,2.4682,2.473,2.4635,2.4721,736
20141101|2014-09-11 11:30,11,2.4725,2.4831,2.4685,2.4795,830
20141101|2014-09-11 12:00,11,2.4805,2.4831,2.4766,2.4802,305
20141101|2014-09-11 12:30,11,2.4802,2.4839,2.473,2.4743,419
20141101|2014-09-11 13:00,11,2.4741,2.4844,2.4736,2.4824,1257
20141101|2014-09-11 13:30,11,2.4821,2.4858,2.4821,2.4836,112
20141101|2014-09-11 14:00,11,2.4835,2.493,2.4835,2.4913,176
20141101|2014-09-11 14:30,11,2.4946,2.4946,2.4871,2.4871,140
20141101|2014-09-11 15:00,11,2.4883,2.4892,2.4875,2.4885,79
20141101|2014-09-11 16:00,11,2.4885,2.4885,2.4872,2.4872,2
20141101|2014-09-11 18:30,12,2.485,2.4855,2.485,2.4855,2
20141101|2014-09-11 21:30,12,2.4802,2.4802,2.4802,2.4802,1
20141101|2014-09-11 23:00,12,2.4821,2.4822,2.4821,2.4822,2
20141101|2014-09-12 00:00,12,2.482,2.4821,2.482,2.4821,2
20141101|2014-09-12 00:30,12,2.4841,2.4841,2.4821,2.4821,2
20141101|2014-09-12 01:00,12,2.4828,2.483,2.4828,2.483,2
20141101|2014-09-12 01:30,12,2.4837,2.4878,2.4837,2.4878,7
20141101|2014-09-12 02:00,12,2.487,2.4916,2.487,2.4916,36
20141101|2014-09-12 02:30,12,2.491,2.491,2.487,2.49,20
20141101|2014-09-12 03:00,12,2.49,2.4944,2.49,2.4922,48
20141101|2014-09-12 03:30,12,2.4928,2.4989,2.4926,2.4976,42
20141101|2014-09-12 04:00,12,2.4979,2.4979,2.4915,2.4946,114
20141101|2014-09-12 04:30,12,2.4949,2.4949,2.4895,2.492,32
20141101|2014-09-12 05:00,12,2.4932,2.4946,2.4905,2.4913,32
20141101|2014-09-12 05:30,12,2.4916,2.4916,2.4867,2.4891,11
20141101|2014-09-12 06:00,12,2.4907,2.4914,2.4899,2.4914,19
20141101|2014-09-12 06:30,12,2.4918,2.4918,2.4819,2.4819,63
20141101|2014-09-12 07:00,12,2.4821,2.4907,2.4801,2.4858,474
20141101|2014-09-12 07:30,12,2.4862,2.4906,2.4843,2.4883,601
20141101|2014-09-12 08:00,12,2.488,2.4939,2.4782,2.482,907
20141101|2014-09-12 08:30,12,2.4832,2.485,2.4762,2.4816,683
20141101|2014-09-12 09:00,12,2.4811,2.4819,2.473,2.4733,825
20141101|2014-09-12 09:30,12,2.4733,2.4742,2.4653,2.4689,670
20141101|2014-09-12 10:00,12,2.4689,2.4698,2.4626,2.4636,813
20141101|2014-09-12 10:30,12,2.4637,2.4745,2.4635,2.4725,945
20141101|2014-09-12 11:00,12,2.4725,2.476,2.4698,2.4745,676
20141101|2014-09-12 11:30,12,2.4746,2.4803,2.4728,2.4781,648
20141101|2014-09-12 12:00,12,2.4778,2.4778,2.4728,2.4733,315
20141101|2014-09-12 12:30,12,2.4733,2.4793,2.4729,2.4793,459
20141101|2014-09-12 13:00,12,2.4779,2.481,2.4697,2.4708,1187
20141101|2014-09-12 13:30,12,2.4703,2.4717,2.4657,2.4691,208
20141101|2014-09-12 14:00,12,2.4689,2.4711,2.4657,2.466,182
20141101|2014-09-12 14:30,12,2.4631,2.4677,2.4628,2.4667,80
20141101|2014-09-12 15:00,12,2.4662,2.4681,2.466,2.4681,7
20141101|2014-09-12 15:30,12,2.4662,2.4685,2.4662,2.4685,3
20141101|2014-09-12 16:00,12,2.4685,2.4695,2.4685,2.4695,14
20141101|2014-09-14 17:00,15,2.465,2.4674,2.4613,2.4656,31
20141101|2014-09-14 17:30,15,2.459,2.459,2.4566,2.4585,24
20141101|2014-09-14 18:00,15,2.4575,2.4575,2.4553,2.4553,10
20141101|2014-09-14 19:00,15,2.4504,2.4512,2.4485,2.4512,26
20141101|2014-09-14 19:30,15,2.4542,2.4548,2.4542,2.4548,3
20141101|2014-09-14 20:00,15,2.4549,2.4549,2.4549,2.4549,1
20141101|2014-09-14 20:30,15,2.452,2.452,2.452,2.452,1
20141101|2014-09-14 21:00,15,2.4554,2.4554,2.4554,2.4554,2
20141101|2014-09-14 22:00,15,2.4556,2.4556,2.4556,2.4556,1
20141101|2014-09-14 22:30,15,2.4557,2.4575,2.4557,2.4575,5
20141101|2014-09-14 23:30,15,2.4539,2.4539,2.4539,2.4539,2
20141101|2014-09-15 00:00,15,2.4528,2.4528,2.4528,2.4528,1
20141101|2014-09-15 00:30,15,2.4547,2.455,2.4536,2.4542,20
20141101|2014-09-15 01:00,15,2.4541,2.4541,2.4541,2.4541,1
20141101|2014-09-15 01:30,15,2.4542,2.4542,2.4515,2.4515,3
20141101|2014-09-15 02:00,15,2.454,2.4581,2.454,2.4548,41
20141101|2014-09-15 02:30,15,2.4568,2.4593,2.4558,2.4558,6
20141101|2014-09-15 03:00,15,2.4571,2.4601,2.456,2.4568,37
20141101|2014-09-15 03:30,15,2.4567,2.464,2.4567,2.4635,186
20141101|2014-09-15 04:00,15,2.4636,2.4705,2.4636,2.4667,93
20141101|2014-09-15 04:30,15,2.4638,2.466,2.4621,2.466,34
20141101|2014-09-15 05:00,15,2.4646,2.468,2.4646,2.4678,31
20141101|2014-09-15 05:30,15,2.4671,2.4709,2.4669,2.4683,24
20141101|2014-09-15 06:00,15,2.4685,2.4696,2.4611,2.4611,142
20141101|2014-09-15 06:30,15,2.4567,2.4669,2.4567,2.4651,46
20141101|2014-09-15 07:00,15,2.4648,2.4658,2.4586,2.4595,188
20141101|2014-09-15 07:30,15,2.4588,2.4593,2.4531,2.454,285
20141101|2014-09-15 08:00,15,2.4541,2.4633,2.4535,2.459,989
20141101|2014-09-15 08:30,15,2.4584,2.475,2.4571,2.4731,1211
20141101|2014-09-15 09:00,15,2.4731,2.4773,2.4657,2.4767,1118
20141101|2014-09-15 09:30,15,2.477,2.4857,2.476,2.4827,1098
20141101|2014-09-15 10:00,15,2.4817,2.4874,2.4701,2.4703,895
20141101|2014-09-15 10:30,15,2.4705,2.4757,2.4698,2.4757,664
20141101|2014-09-15 11:00,15,2.4757,2.4798,2.4733,2.4786,653
20141101|2014-09-15 11:30,15,2.4788,2.4832,2.4783,2.4822,365
20141101|2014-09-15 12:00,15,2.4825,2.4834,2.4794,2.4821,398
20141101|2014-09-15 12:30,15,2.4817,2.4825,2.4769,2.4796,654
20141101|2014-09-15 13:00,15,2.4794,2.4814,2.472,2.4775,1064
20141101|2014-09-15 13:30,15,2.477,2.4809,2.4745,2.4796,293
20141101|2014-09-15 14:00,15,2.4797,2.4846,2.4792,2.4826,348
20141101|2014-09-15 14:30,15,2.4835,2.4835,2.481,2.4815,24
20141101|2014-09-15 15:00,15,2.4815,2.4817,2.4809,2.4817,41
20141101|2014-09-15 16:00,15,2.4815,2.4822,2.4811,2.4822,12
20141101|2014-09-15 17:00,16,2.4781,2.4781,2.4781,2.4781,1
20141101|2014-09-15 19:00,16,2.4788,2.4812,2.4788,2.4811,3
20141101|2014-09-15 20:00,16,2.4788,2.4788,2.4788,2.4788,1
20141101|2014-09-15 20:30,16,2.4794,2.4816,2.4794,2.4816,3
20141101|2014-09-15 21:00,16,2.4811,2.4812,2.4811,2.4812,2
20141101|2014-09-15 21:30,16,2.4817,2.4817,2.48,2.48,15
20141101|2014-09-16 00:00,16,2.4831,2.4831,2.4831,2.4831,1
20141101|2014-09-16 01:00,16,2.4804,2.4811,2.4796,2.4796,61
20141101|2014-09-16 01:30,16,2.4797,2.4798,2.4769,2.4769,77
20141101|2014-09-16 02:00,16,2.475,2.475,2.4721,2.4726,45
20141101|2014-09-16 02:30,16,2.4731,2.4733,2.4717,2.4721,23
20141101|2014-09-16 03:00,16,2.4722,2.4726,2.4717,2.4726,12
20141101|2014-09-16 03:30,16,2.4749,2.4804,2.4749,2.4771,148
20141101|2014-09-16 04:00,16,2.4778,2.4819,2.4765,2.4808,118
20141101|2014-09-16 04:30,16,2.4819,2.4842,2.4819,2.484,46
20141101|2014-09-16 05:00,16,2.4843,2.4843,2.4811,2.4811,3
20141101|2014-09-16 05:30,16,2.4824,2.4829,2.4801,2.4811,41
20141101|2014-09-16 06:00,16,2.4809,2.4809,2.4783,2.479,7
20141101|2014-09-16 06:30,16,2.4792,2.4803,2.4773,2.4775,88
20141101|2014-09-16 07:00,16,2.4767,2.4792,2.4745,2.4755,236
20141101|2014-09-16 07:30,16,2.4766,2.4871,2.4747,2.4838,1042
20141101|2014-09-16 08:00,16,2.4834,2.496,2.483,2.4938,1351
20141101|2014-09-16 08:30,16,2.4945,2.502,2.4933,2.4948,1093
20141101|2014-09-16 09:00,16,2.4946,2.5066,2.494,2.5024,972
20141101|2014-09-16 09:30,16,2.5027,2.5053,2.4962,2.5039,616
20141101|2014-09-16 10:00,16,2.5035,2.5063,2.4982,2.5014,1066
20141101|2014-09-16 10:30,16,2.5002,2.5159,2.5,2.5146,1212
20141101|2014-09-16 11:00,16,2.5151,2.517,2.5133,2.5165,539
20141101|2014-09-16 11:30,16,2.5165,2.517,2.5123,2.5148,507
20141101|2014-09-16 12:00,16,2.514,2.516,2.5131,2.5142,281
20141101|2014-09-16 12:30,16,2.5141,2.5159,2.5088,2.5128,430
20141101|2014-09-16 13:00,16,2.5125,2.5131,2.5028,2.5069,895
20141101|2014-09-16 13:30,16,2.5066,2.5087,2.5051,2.5065,93
20141101|2014-09-16 14:00,16,2.5072,2.5077,2.5038,2.5038,149
20141101|2014-09-16 14:30,16,2.5038,2.507,2.5031,2.507,56
20141101|2014-09-16 15:00,16,2.5073,2.5081,2.5069,2.5081,10
20141101|2014-09-16 15:30,16,2.5077,2.5108,2.5076,2.5107,198
20141101|2014-09-16 16:00,16,2.5107,2.5111,2.5083,2.5105,65
20141101|2014-09-16 17:00,17,2.5097,2.5097,2.5097,2.5097,1
20141101|2014-09-16 19:00,17,2.5085,2.509,2.5085,2.509,2
20141101|2014-09-16 20:00,17,2.509,2.5097,2.509,2.5097,2
20141101|2014-09-16 20:30,17,2.5097,2.5097,2.5097,2.5097,23
20141101|2014-09-16 21:00,17,2.5098,2.5102,2.5098,2.5102,18
20141101|2014-09-16 22:00,17,2.5114,2.5114,2.5114,2.5114,2
20141101|2014-09-16 22:30,17,2.511,2.5112,2.511,2.5112,5
20141101|2014-09-16 23:00,17,2.5113,2.5113,2.5113,2.5113,1
20141101|2014-09-16 23:30,17,2.5116,2.5116,2.5116,2.5116,2
20141101|2014-09-17 00:00,17,2.5116,2.5116,2.5112,2.5112,7
20141101|2014-09-17 01:00,17,2.5104,2.5104,2.5099,2.5104,9
20141101|2014-09-17 01:30,17,2.5151,2.5151,2.5148,2.5148,3
20141101|2014-09-17 02:00,17,2.5141,2.5141,2.5062,2.5071,22
20141101|2014-09-17 02:30,17,2.5072,2.5073,2.5057,2.5057,57
20141101|2014-09-17 03:00,17,2.5052,2.5053,2.5019,2.5019,40
20141101|2014-09-17 03:30,17,2.5022,2.5106,2.5017,2.5099,194
20141101|2014-09-17 04:00,17,2.5099,2.5147,2.5085,2.5147,49
20141101|2014-09-17 04:30,17,2.5152,2.5178,2.5141,2.5148,98
20141101|2014-09-17 05:00,17,2.5148,2.5209,2.5148,2.5171,179
20141101|2014-09-17 05:30,17,2.5165,2.5174,2.5119,2.5132,99
20141101|2014-09-17 06:00,17,2.513,2.5148,2.5097,2.5129,215
20141101|2014-09-17 06:30,17,2.5124,2.5146,2.5079,2.5081,59
20141101|2014-09-17 07:00,17,2.5086,2.5144,2.5086,2.5126,279
20141101|2014-09-17 07:30,17,2.5129,2.5166,2.5101,2.5159,749
20141101|2014-09-17 08:00,17,2.5153,2.5192,2.5142,2.5175,848
20141101|2014-09-17 08:30,17,2.5175,2.522,2.5163,2.5186,642
20141101|2014-09-17 09:00,17,2.5185,2.5185,2.5065,2.509,815
20141101|2014-09-17 09:30,17,2.509,2.5153,2.4985,2.5005,2203
20141101|2014-09-17 10:00,17,2.5001,2.5097,2.4986,2.5088,779
20141101|2014-09-17 10:30,17,2.5098,2.5104,2.5044,2.5069,953
20141101|2014-09-17 11:00,17,2.5069,2.5093,2.5032,2.506,536
20141101|2014-09-17 11:30,17,2.506,2.507,2.5019,2.5039,688
20141101|2014-09-17 12:00,17,2.5036,2.5055,2.4971,2.4976,772
20141101|2014-09-17 12:30,17,2.4976,2.5066,2.4964,2.505,906
20141101|2014-09-17 13:00,17,2.505,2.515,2.5,2.5121,2129
20141101|2014-09-17 13:30,17,2.5119,2.5123,2.5076,2.5076,318
20141101|2014-09-17 14:00,17,2.5081,2.5129,2.5077,2.511,374
20141101|2014-09-17 14:30,17,2.5104,2.511,2.5082,2.509,27
20141101|2014-09-17 15:00,17,2.5101,2.5108,2.5085,2.51,18
20141101|2014-09-17 15:30,17,2.5103,2.5103,2.5103,2.5103,1
20141101|2014-09-17 16:00,17,2.5103,2.5103,2.5094,2.5094,6
20141101|2014-09-17 17:00,18,2.51,2.51,2.5056,2.506,4
20141101|2014-09-17 18:00,18,2.506,2.506,2.506,2.506,1
20141101|2014-09-17 19:00,18,2.506,2.506,2.506,2.506,1
20141101|2014-09-17 19:30,18,2.5059,2.5059,2.5054,2.5059,7
20141101|2014-09-17 20:00,18,2.5058,2.5058,2.5058,2.5058,1
20141101|2014-09-17 20:30,18,2.5066,2.5067,2.5066,2.5067,10
20141101|2014-09-17 21:00,18,2.5053,2.5053,2.505,2.505,6
20141101|2014-09-17 21:30,18,2.5049,2.5049,2.5043,2.5043,13
20141101|2014-09-17 22:00,18,2.5024,2.5024,2.5021,2.5021,2
20141101|2014-09-17 22:30,18,2.5014,2.5014,2.5004,2.5004,6
20141101|2014-09-17 23:30,18,2.5004,2.5021,2.5002,2.501,7
20141101|2014-09-18 00:00,18,2.501,2.5019,2.501,2.5019,2
20141101|2014-09-18 00:30,18,2.5017,2.5017,2.5017,2.5017,2
20141101|2014-09-18 01:30,18,2.504,2.5041,2.5024,2.5024,9
20141101|2014-09-18 02:00,18,2.5036,2.5065,2.5036,2.5065,6
20141101|2014-09-18 02:30,18,2.5048,2.5059,2.5025,2.5025,76
20141101|2014-09-18 03:00,18,2.5048,2.5075,2.5027,2.5039,118
20141101|2014-09-18 03:30,18,2.5041,2.5093,2.5039,2.5082,130
20141101|2014-09-18 04:00,18,2.5086,2.5126,2.5067,2.51,70
20141101|2014-09-18 04:30,18,2.5105,2.5163,2.5105,2.5163,114
20141101|2014-09-18 05:00,18,2.5146,2.5146,2.5102,2.5127,44
20141101|2014-09-18 05:30,18,2.5112,2.513,2.5096,2.5103,42
20141101|2014-09-18 06:00,18,2.51,2.5134,2.5076,2.5133,148
20141101|2014-09-18 06:30,18,2.5134,2.516,2.5124,2.5127,295
20141101|2014-09-18 07:00,18,2.5126,2.5147,2.5085,2.5118,350
20141101|2014-09-18 07:30,18,2.5116,2.5184,2.5065,2.514,585
20141101|2014-09-18 08:00,18,2.5145,2.5193,2.5093,2.5185,1275
20141101|2014-09-18 08:30,18,2.5185,2.5191,2.51,2.5112,1169
20141101|2014-09-18 09:00,18,2.5111,2.5115,2.4943,2.499,1230
20141101|2014-09-18 09:30,18,2.499,2.5041,2.4975,2.498,890
20141101|2014-09-18 10:00,18,2.4981,2.5005,2.4951,2.4989,1177
20141101|2014-09-18 10:30,18,2.4989,2.4991,2.4826,2.4877,1614
20141101|2014-09-18 11:00,18,2.4877,2.4905,2.485,2.4891,950
20141101|2014-09-18 11:30,18,2.4891,2.4895,2.485,2.4867,712
20141101|2014-09-18 12:00,18,2.4863,2.4915,2.4849,2.4906,446
20141101|2014-09-18 12:30,18,2.4904,2.4963,2.4898,2.4963,944
20141101|2014-09-18 13:00,18,2.4962,2.4982,2.4906,2.497,1682
20141101|2014-09-18 13:30,18,2.497,2.4977,2.4951,2.4965,286
20141101|2014-09-18 14:00,18,2.497,2.4988,2.4957,2.4977,183
20141101|2014-09-18 14:30,18,2.4968,2.4992,2.4957,2.4975,88
20141101|2014-09-18 15:00,18,2.498,2.498,2.4968,2.4968,26
20141101|2014-09-18 15:30,18,2.4969,2.4969,2.4944,2.4954,187
20141101|2014-09-18 16:00,18,2.4952,2.4954,2.4952,2.4954,3
20141101|2014-09-18 17:00,19,2.4993,2.4993,2.4973,2.4973,4
20141101|2014-09-18 18:00,19,2.4955,2.4955,2.4955,2.4955,1
20141101|2014-09-18 18:30,19,2.4955,2.4955,2.4955,2.4955,1
20141101|2014-09-18 19:00,19,2.4955,2.4958,2.4955,2.4958,4
20141101|2014-09-18 20:00,19,2.4965,2.4965,2.4942,2.4942,7
20141101|2014-09-18 20:30,19,2.4956,2.4956,2.4956,2.4956,2
20141101|2014-09-18 21:00,19,2.4974,2.4975,2.495,2.495,5
20141101|2014-09-18 21:30,19,2.4958,2.4977,2.4958,2.4977,5
20141101|2014-09-18 22:00,19,2.498,2.499,2.498,2.499,10
20141101|2014-09-18 22:30,19,2.4984,2.4984,2.4984,2.4984,1
20141101|2014-09-18 23:00,19,2.4976,2.4976,2.4976,2.4976,2
20141101|2014-09-18 23:30,19,2.4971,2.4971,2.4971,2.4971,1
20141101|2014-09-19 00:00,19,2.4979,2.4979,2.4979,2.4979,1
20141101|2014-09-19 01:00,19,2.4989,2.5003,2.4989,2.4992,52
20141101|2014-09-19 01:30,19,2.5004,2.5006,2.4979,2.4979,23
20141101|2014-09-19 02:00,19,2.4988,2.5004,2.4977,2.4984,93
20141101|2014-09-19 02:30,19,2.4997,2.5009,2.4943,2.495,126
20141101|2014-09-19 03:00,19,2.4954,2.4954,2.4871,2.4884,251
20141101|2014-09-19 03:30,19,2.4871,2.4934,2.4862,2.493,143
20141101|2014-09-19 04:00,19,2.4938,2.4963,2.4927,2.4962,108
20141101|2014-09-19 04:30,19,2.4965,2.5012,2.4947,2.4984,212
20141101|2014-09-19 05:00,19,2.4977,2.499,2.4958,2.4958,71
20141101|2014-09-19 05:30,19,2.4963,2.4986,2.4959,2.4986,74
20141101|2014-09-19 06:00,19,2.4981,2.4981,2.4926,2.4947,192
20141101|2014-09-19 06:30,19,2.4964,2.4964,2.4855,2.4871,252
20141101|2014-09-19 07:00,19,2.4862,2.4901,2.4838,2.4861,558
20141101|2014-09-19 07:30,19,2.4861,2.4947,2.4859,2.4939,438
20141101|2014-09-19 08:00,19,2.4945,2.495,2.4865,2.492,1597
20141101|2014-09-19 08:30,19,2.492,2.5081,2.4913,2.5013,1706
20141101|2014-09-19 09:00,19,2.5015,2.502,2.4922,2.4948,1286
20141101|2014-09-19 09:30,19,2.4946,2.4978,2.49,2.4931,802
20141101|2014-09-19 10:00,19,2.4929,2.5036,2.491,2.5016,1062
20141101|2014-09-19 10:30,19,2.5016,2.52,2.5007,2.515,2903
20141101|2014-09-19 11:00,19,2.5151,2.517,2.5104,2.5125,1417
20141101|2014-09-19 11:30,19,2.5128,2.5182,2.5121,2.5175,731
20141101|2014-09-19 12:00,19,2.5176,2.5188,2.5134,2.5187,993
20141101|2014-09-19 12:30,19,2.5183,2.5218,2.5169,2.5202,817
20141101|2014-09-19 13:00,19,2.5202,2.5288,2.5144,2.5249,2597
20141101|2014-09-19 13:30,19,2.525,2.528,2.523,2.5245,801
20141101|2014-09-19 14:00,19,2.5247,2.5247,2.5179,2.519,730
20141101|2014-09-19 14:30,19,2.519,2.5208,2.5177,2.5183,152
20141101|2014-09-19 15:00,19,2.5186,2.521,2.518,2.5196,73
20141101|2014-09-19 15:30,19,2.5197,2.52,2.5178,2.5193,36
20141101|2014-09-19 16:00,19,2.5193,2.5193,2.5185,2.5185,3
20141101|2014-09-21 17:00,22,2.522,2.522,2.5138,2.5159,44
20141101|2014-09-21 17:30,22,2.5167,2.5167,2.5147,2.5147,7
20141101|2014-09-21 18:00,22,2.5149,2.5166,2.5142,2.515,48
20141101|2014-09-21 19:00,22,2.5147,2.5147,2.5131,2.5137,11
20141101|2014-09-21 19:30,22,2.5137,2.5137,2.5137,2.5137,2
20141101|2014-09-21 20:00,22,2.5133,2.5137,2.5126,2.5131,27
20141101|2014-09-21 20:30,22,2.5129,2.5129,2.5121,2.5127,7
20141101|2014-09-21 21:00,22,2.5125,2.5126,2.5125,2.5126,5
20141101|2014-09-21 21:30,22,2.5126,2.5131,2.5125,2.5131,23
20141101|2014-09-21 22:00,22,2.513,2.5132,2.5119,2.5119,9
20141101|2014-09-21 22:30,22,2.513,2.513,2.5126,2.5126,3
20141101|2014-09-21 23:00,22,2.5126,2.5127,2.5125,2.5125,5
20141101|2014-09-21 23:30,22,2.5125,2.5125,2.5125,2.5125,3
20141101|2014-09-22 00:00,22,2.5125,2.5125,2.5125,2.5125,1
20141101|2014-09-22 00:30,22,2.512,2.5131,2.5119,2.5125,8
20141101|2014-09-22 01:00,22,2.5123,2.5124,2.5097,2.5102,67
20141101|2014-09-22 01:30,22,2.51,2.5111,2.509,2.5099,110
20141101|2014-09-22 02:00,22,2.5104,2.5119,2.5089,2.5104,82
20141101|2014-09-22 02:30,22,2.5102,2.511,2.5086,2.5092,182
20141101|2014-09-22 03:00,22,2.5098,2.514,2.5089,2.5089,166
20141101|2014-09-22 03:30,22,2.5106,2.5168,2.5098,2.5138,235
20141101|2014-09-22 04:00,22,2.5134,2.5144,2.51,2.5102,178
20141101|2014-09-22 04:30,22,2.5109,2.5138,2.5096,2.5098,67
20141101|2014-09-22 05:00,22,2.5098,2.5106,2.5064,2.5102,82
20141101|2014-09-22 05:30,22,2.5102,2.5139,2.5077,2.5133,268
20141101|2014-09-22 06:00,22,2.5139,2.5147,2.5062,2.508,294
20141101|2014-09-22 06:30,22,2.5085,2.5107,2.502,2.5027,425
20141101|2014-09-22 07:00,22,2.5028,2.5045,2.496,2.5045,1180
20141101|2014-09-22 07:30,22,2.5042,2.5099,2.5031,2.5081,700
20141101|2014-09-22 08:00,22,2.508,2.5093,2.4953,2.5001,1644
20141101|2014-09-22 08:30,22,2.5,2.5031,2.4977,2.4982,1250
20141101|2014-09-22 09:00,22,2.4981,2.4988,2.4762,2.482,4081
20141101|2014-09-22 09:30,22,2.4814,2.4854,2.4791,2.4822,1557
20141101|2014-09-22 10:00,22,2.4826,2.4865,2.479,2.4805,1543
20141101|2014-09-22 10:30,22,2.4809,2.4825,2.4718,2.4723,1756
20141101|2014-09-22 11:00,22,2.4723,2.473,2.465,2.4685,1843
20141101|2014-09-22 11:30,22,2.4687,2.4756,2.4669,2.4741,1225
20141101|2014-09-22 12:00,22,2.4741,2.4744,2.4683,2.4699,1016
20141101|2014-09-22 12:30,22,2.47,2.4772,2.47,2.4769,955
20141101|2014-09-22 13:00,22,2.4771,2.4916,2.4755,2.488,3310
20141101|2014-09-22 13:30,22,2.4878,2.4959,2.4878,2.495,787
20141101|2014-09-22 14:00,22,2.495,2.4963,2.4901,2.4903,739
20141101|2014-09-22 14:30,22,2.4897,2.4908,2.4875,2.4882,105
20141101|2014-09-22 15:00,22,2.4888,2.4898,2.4884,2.4885,51
20141101|2014-09-22 15:30,22,2.488,2.4885,2.4857,2.4862,53
20141101|2014-09-22 16:00,22,2.4862,2.4873,2.4856,2.4873,19
20141101|2014-09-22 17:00,23,2.4855,2.4881,2.4855,2.4881,4
20141101|2014-09-22 18:00,23,2.485,2.485,2.485,2.485,1
20141101|2014-09-22 18:30,23,2.4851,2.4874,2.4851,2.4874,3
20141101|2014-09-22 19:00,23,2.4879,2.4881,2.4879,2.488,13
20141101|2014-09-22 19:30,23,2.4885,2.4885,2.4883,2.4884,4
20141101|2014-09-22 20:00,23,2.4871,2.4883,2.4871,2.4883,10
20141101|2014-09-22 20:30,23,2.4898,2.4945,2.4897,2.4936,38
20141101|2014-09-22 21:00,23,2.495,2.4955,2.4943,2.4955,7
20141101|2014-09-22 21:30,23,2.497,2.5,2.497,2.4985,55
20141101|2014-09-22 22:00,23,2.4974,2.4974,2.4974,2.4974,1
20141101|2014-09-22 22:30,23,2.4982,2.4982,2.4964,2.4964,6
20141101|2014-09-22 23:00,23,2.4978,2.4984,2.4967,2.4984,27
20141101|2014-09-22 23:30,23,2.4964,2.499,2.4964,2.499,14
20141101|2014-09-23 00:30,23,2.4993,2.4993,2.497,2.4971,10
20141101|2014-09-23 01:00,23,2.497,2.498,2.4959,2.497,10
20141101|2014-09-23 01:30,23,2.4978,2.4979,2.4954,2.4972,24
20141101|2014-09-23 02:00,23,2.5005,2.5042,2.5005,2.5018,222
20141101|2014-09-23 02:30,23,2.5016,2.5016,2.4955,2.4975,147
20141101|2014-09-23 03:00,23,2.4976,2.5038,2.4974,2.5016,146
20141101|2014-09-23 03:30,23,2.5009,2.5034,2.5002,2.5013,132
20141101|2014-09-23 04:00,23,2.5006,2.5023,2.4972,2.5019,82
20141101|2014-09-23 04:30,23,2.5019,2.503,2.5003,2.5009,107
20141101|2014-09-23 05:00,23,2.5007,2.5031,2.4993,2.5003,141
20141101|2014-09-23 05:30,23,2.4992,2.5017,2.4968,2.5009,193
20141101|2014-09-23 06:00,23,2.5011,2.5179,2.5006,2.5139,1490
20141101|2014-09-23 06:30,23,2.5144,2.5154,2.5103,2.512,619
20141101|2014-09-23 07:00,23,2.5123,2.5136,2.5054,2.5078,620
20141101|2014-09-23 07:30,23,2.5079,2.5088,2.5,2.5085,1311
20141101|2014-09-23 08:00,23,2.5091,2.5097,2.4931,2.4944,2125
20141101|2014-09-23 08:30,23,2.4936,2.5006,2.4885,2.4998,1841
20141101|2014-09-23 09:00,23,2.4999,2.5094,2.4971,2.5065,1827
20141101|2014-09-23 09:30,23,2.5065,2.5127,2.5045,2.5095,1928
20141101|2014-09-23 10:00,23,2.5097,2.5104,2.5004,2.5012,1712
20141101|2014-09-23 10:30,23,2.5012,2.5047,2.4976,2.5018,1232
20141101|2014-09-23 11:00,23,2.5018,2.504,2.4982,2.5008,808
20141101|2014-09-23 11:30,23,2.5005,2.5019,2.4977,2.4988,795
20141101|2014-09-23 12:00,23,2.4986,2.5082,2.4977,2.5075,642
20141101|2014-09-23 12:30,23,2.5069,2.5076,2.5011,2.5023,915
20141101|2014-09-23 13:00,23,2.5023,2.5089,2.499,2.5036,2252
20141101|2014-09-23 13:30,23,2.5035,2.5037,2.5005,2.501,382
20141101|2014-09-23 14:00,23,2.5005,2.5051,2.4983,2.5043,782
20141101|2014-09-23 14:30,23,2.5036,2.5066,2.5036,2.506,195
20141101|2014-09-23 15:00,23,2.506,2.5072,2.5047,2.5055,49
20141101|2014-09-23 15:30,23,2.5066,2.5091,2.5006,2.5047,199
20141101|2014-09-23 16:00,23,2.5043,2.5057,2.5031,2.504,13
20141101|2014-09-23 17:00,24,2.5041,2.5057,2.503,2.504,24
20141101|2014-09-23 17:30,24,2.503,2.503,2.503,2.503,1
20141101|2014-09-23 18:00,24,2.5031,2.5031,2.5027,2.5027,2
20141101|2014-09-23 19:00,24,2.503,2.5033,2.5005,2.5015,7
20141101|2014-09-23 19:30,24,2.5006,2.5014,2.5006,2.5014,5
20141101|2014-09-23 20:00,24,2.501,2.501,2.501,2.501,2
20141101|2014-09-23 21:00,24,2.5009,2.5009,2.4983,2.4985,29
20141101|2014-09-23 21:30,24,2.4981,2.499,2.497,2.4973,43
20141101|2014-09-23 22:00,24,2.4985,2.4987,2.4985,2.4987,3
20141101|2014-09-23 22:30,24,2.4999,2.5004,2.4988,2.4988,9
20141101|2014-09-23 23:00,24,2.4985,2.5007,2.4985,2.4996,5
20141101|2014-09-24 00:00,24,2.5029,2.5029,2.5029,2.5029,1
20141101|2014-09-24 00:30,24,2.503,2.503,2.5022,2.5022,10
20141101|2014-09-24 01:00,24,2.5027,2.507,2.4969,2.5029,184
20141101|2014-09-24 01:30,24,2.5023,2.5041,2.5014,2.5041,8
20141101|2014-09-24 02:00,24,2.5027,2.5064,2.5023,2.5037,81
20141101|2014-09-24 02:30,24,2.5021,2.5044,2.5012,2.5039,41
20141101|2014-09-24 03:00,24,2.5049,2.5058,2.4984,2.4986,84
20141101|2014-09-24 03:30,24,2.4998,2.5002,2.4957,2.4963,72
20141101|2014-09-24 04:00,24,2.496,2.4965,2.4927,2.4948,267
20141101|2014-09-24 04:30,24,2.4949,2.4963,2.4931,2.4956,67
20141101|2014-09-24 05:00,24,2.4942,2.4955,2.4928,2.4953,41
20141101|2014-09-24 05:30,24,2.4951,2.4955,2.491,2.4928,164
20141101|2014-09-24 06:00,24,2.4928,2.4931,2.4863,2.4882,398
20141101|2014-09-24 06:30,24,2.4875,2.4897,2.4871,2.4892,309
20141101|2014-09-24 07:00,24,2.4893,2.4951,2.4867,2.4951,395
20141101|2014-09-24 07:30,24,2.4946,2.4992,2.4895,2.4902,923
20141101|2014-09-24 08:00,24,2.4906,2.4946,2.4892,2.494,1109
20141101|2014-09-24 08:30,24,2.4936,2.4941,2.4809,2.4839,2230
20141101|2014-09-24 09:00,24,2.4842,2.4886,2.4797,2.4875,1565
20141101|2014-09-24 09:30,24,2.4868,2.4929,2.4748,2.4756,2898
20141101|2014-09-24 10:00,24,2.4755,2.4815,2.47,2.4797,2620
20141101|2014-09-24 10:30,24,2.4789,2.5008,2.4784,2.4936,3037
20141101|2014-09-24 11:00,24,2.4939,2.4948,2.4832,2.4889,1516
20141101|2014-09-24 11:30,24,2.4896,2.4915,2.4819,2.4858,901
20141101|2014-09-24 12:00,24,2.4858,2.488,2.4811,2.4879,736
20141101|2014-09-24 12:30,24,2.4883,2.4929,2.4866,2.49,1509
20141101|2014-09-24 13:00,24,2.4904,2.5142,2.4904,2.5125,3947
20141101|2014-09-24 13:30,24,2.5122,2.5187,2.5095,2.513,614
20141101|2014-09-24 14:00,24,2.5137,2.5194,2.5136,2.5169,662
20141101|2014-09-24 14:30,24,2.517,2.518,2.515,2.5174,250
20141101|2014-09-24 15:00,24,2.5175,2.519,2.5152,2.5184,207
20141101|2014-09-24 15:30,24,2.5184,2.5219,2.5174,2.5211,213
20141101|2014-09-24 16:00,24,2.5211,2.5211,2.515,2.515,95
20141101|2014-09-24 17:00,25,2.5127,2.5226,2.5123,2.5195,41
20141101|2014-09-24 17:30,25,2.5211,2.5217,2.5182,2.5182,10
20141101|2014-09-24 18:00,25,2.5209,2.522,2.5209,2.522,7
20141101|2014-09-24 18:30,25,2.522,2.522,2.519,2.5203,5
20141101|2014-09-24 19:00,25,2.5171,2.5185,2.517,2.517,6
20141101|2014-09-24 19:30,25,2.517,2.5194,2.516,2.5194,10
20141101|2014-09-24 20:00,25,2.5179,2.5184,2.5154,2.5154,9
20141101|2014-09-24 20:30,25,2.5183,2.5183,2.5147,2.5147,13
20141101|2014-09-24 21:00,25,2.5141,2.5149,2.5141,2.5142,5
20141101|2014-09-24 22:00,25,2.5134,2.514,2.5133,2.514,7
20141101|2014-09-24 22:30,25,2.514,2.514,2.514,2.514,3
20141101|2014-09-24 23:00,25,2.5146,2.5157,2.5146,2.515,7
20141101|2014-09-24 23:30,25,2.5137,2.5155,2.5134,2.5155,21
20141101|2014-09-25 00:30,25,2.5141,2.515,2.5131,2.515,11
20141101|2014-09-25 01:00,25,2.515,2.515,2.5111,2.5119,42
20141101|2014-09-25 01:30,25,2.513,2.5163,2.513,2.5159,31
20141101|2014-09-25 02:00,25,2.515,2.5175,2.5116,2.514,117
20141101|2014-09-25 02:30,25,2.5132,2.5218,2.5131,2.521,104
20141101|2014-09-25 03:00,25,2.5207,2.5229,2.5184,2.5223,344
20141101|2014-09-25 03:30,25,2.5228,2.5235,2.5176,2.5227,196
20141101|2014-09-25 04:00,25,2.5226,2.5249,2.5212,2.5228,299
20141101|2014-09-25 04:30,25,2.5221,2.5262,2.5219,2.5255,272
20141101|2014-09-25 05:00,25,2.5261,2.532,2.526,2.532,360
20141101|2014-09-25 05:30,25,2.5324,2.5338,2.5302,2.5335,215
20141101|2014-09-25 06:00,25,2.534,2.5474,2.5334,2.5461,1013
20141101|2014-09-25 06:30,25,2.5467,2.5523,2.544,2.5472,1188
20141101|2014-09-25 07:00,25,2.5474,2.5586,2.5473,2.5553,1651
20141101|2014-09-25 07:30,25,2.5556,2.5584,2.5458,2.5481,1777
20141101|2014-09-25 08:00,25,2.548,2.5536,2.5362,2.5421,3195
20141101|2014-09-25 08:30,25,2.5419,2.5468,2.541,2.5451,1903
20141101|2014-09-25 09:00,25,2.5449,2.5478,2.5206,2.5251,4218
20141101|2014-09-25 09:30,25,2.5252,2.5252,2.5047,2.508,4304
20141101|2014-09-25 10:00,25,2.5082,2.5397,2.5073,2.5339,2857
20141101|2014-09-25 10:30,25,2.5333,2.5357,2.5274,2.5336,1622
20141101|2014-09-25 11:00,25,2.5336,2.5499,2.5333,2.548,2488
20141101|2014-09-25 11:30,25,2.5484,2.549,2.534,2.5392,1534
20141101|2014-09-25 12:00,25,2.5387,2.5415,2.5368,2.5377,793
20141101|2014-09-25 12:30,25,2.5377,2.5377,2.5161,2.517,1660
20141101|2014-09-25 13:00,25,2.5166,2.5427,2.5158,2.5377,2882
20141101|2014-09-25 13:30,25,2.5376,2.5384,2.531,2.5333,616
20141101|2014-09-25 14:00,25,2.5338,2.5384,2.5323,2.5343,780
20141101|2014-09-25 14:30,25,2.5338,2.5371,2.5338,2.5351,194
20141101|2014-09-25 15:00,25,2.5354,2.5354,2.5335,2.5335,85
20141101|2014-09-25 15:30,25,2.5335,2.5335,2.5325,2.533,53
20141101|2014-09-25 16:00,25,2.533,2.5333,2.532,2.5323,38
20141101|2014-09-25 17:00,26,2.5347,2.54,2.5316,2.54,36
20141101|2014-09-25 18:00,26,2.5399,2.5399,2.5375,2.5375,6
20141101|2014-09-25 18:30,26,2.5376,2.5385,2.5376,2.5385,2
20141101|2014-09-25 19:00,26,2.537,2.537,2.5349,2.5349,6
20141101|2014-09-25 19:30,26,2.5343,2.5343,2.5343,2.5343,1
20141101|2014-09-25 20:00,26,2.5355,2.5355,2.5355,2.5355,4
20141101|2014-09-25 20:30,26,2.5355,2.5356,2.535,2.535,6
20141101|2014-09-25 21:00,26,2.535,2.5354,2.5338,2.5354,7
20141101|2014-09-25 21:30,26,2.5337,2.5345,2.5336,2.5336,3
20141101|2014-09-25 22:00,26,2.5343,2.5343,2.5328,2.5328,7
20141101|2014-09-25 22:30,26,2.5343,2.5343,2.5343,2.5343,4
20141101|2014-09-25 23:00,26,2.5354,2.5356,2.5338,2.5338,18
20141101|2014-09-25 23:30,26,2.5356,2.5356,2.5356,2.5356,1
20141101|2014-09-26 00:00,26,2.5346,2.5346,2.532,2.532,24
20141101|2014-09-26 01:30,26,2.5357,2.5391,2.5353,2.5376,68
20141101|2014-09-26 02:00,26,2.5373,2.5373,2.5306,2.5331,79
20141101|2014-09-26 02:30,26,2.534,2.5354,2.5322,2.5338,29
20141101|2014-09-26 03:00,26,2.5329,2.5333,2.5253,2.5267,199
20141101|2014-09-26 03:30,26,2.5265,2.5277,2.5243,2.5258,63
20141101|2014-09-26 04:00,26,2.5265,2.531,2.5264,2.5284,160
20141101|2014-09-26 04:30,26,2.5277,2.531,2.5275,2.5289,94
20141101|2014-09-26 05:00,26,2.5289,2.5339,2.5289,2.5339,177
20141101|2014-09-26 05:30,26,2.5341,2.5421,2.5335,2.5388,220
20141101|2014-09-26 06:00,26,2.5385,2.5393,2.5349,2.5384,368
20141101|2014-09-26 06:30,26,2.5382,2.5404,2.535,2.5355,188
20141101|2014-09-26 07:00,26,2.5347,2.5415,2.533,2.5365,374
20141101|2014-09-26 07:30,26,2.5372,2.5391,2.5185,2.5185,1472
20141101|2014-09-26 08:00,26,2.5184,2.523,2.5118,2.5156,2653
20141101|2014-09-26 08:30,26,2.515,2.5157,2.4833,2.4926,5574
20141101|2014-09-26 09:00,26,2.4926,2.4974,2.4843,2.489,2532
20141101|2014-09-26 09:30,26,2.4886,2.4974,2.4881,2.4951,2020
20141101|2014-09-26 10:00,26,2.4954,2.4964,2.4844,2.4859,2134
20141101|2014-09-26 10:30,26,2.4867,2.4897,2.4837,2.4866,2008
20141101|2014-09-26 11:00,26,2.4867,2.4929,2.4816,2.4849,1350
20141101|2014-09-26 11:30,26,2.485,2.4943,2.484,2.4912,1266
20141101|2014-09-26 12:00,26,2.4912,2.4941,2.4898,2.4902,1605
20141101|2014-09-26 12:30,26,2.4901,2.4935,2.4877,2.4896,1196
20141101|2014-09-26 13:00,26,2.4896,2.4935,2.4847,2.4868,3143
20141101|2014-09-26 13:30,26,2.4865,2.489,2.4833,2.4875,683
20141101|2014-09-26 14:00,26,2.4881,2.489,2.4847,2.4865,967
20141101|2014-09-26 14:30,26,2.4862,2.4874,2.4846,2.4849,196
20141101|2014-09-26 15:00,26,2.4854,2.488,2.4847,2.487,57
20141101|2014-09-26 15:30,26,2.4879,2.4879,2.4854,2.4854,40
20141101|2014-09-26 16:00,26,2.4854,2.4877,2.4838,2.4838,9
20141101|2014-09-28 17:00,29,2.4893,2.4907,2.4838,2.4848,67
20141101|2014-09-28 17:30,29,2.4847,2.4884,2.4821,2.4821,28
20141101|2014-09-28 18:00,29,2.482,2.4834,2.4808,2.482,13
20141101|2014-09-28 18:30,29,2.4822,2.4824,2.48,2.48,34
20141101|2014-09-28 19:00,29,2.48,2.4822,2.48,2.4822,6
20141101|2014-09-28 19:30,29,2.4822,2.4827,2.4817,2.4827,16
20141101|2014-09-28 20:00,29,2.481,2.4827,2.481,2.4827,4
20141101|2014-09-28 20:30,29,2.4811,2.4839,2.481,2.4839,7
20141101|2014-09-28 21:00,29,2.4827,2.4827,2.481,2.481,5
20141101|2014-09-28 22:00,29,2.4827,2.4827,2.4812,2.4812,5
20141101|2014-09-28 23:00,29,2.482,2.482,2.482,2.482,1
20141101|2014-09-28 23:30,29,2.4814,2.4814,2.4804,2.4805,9
20141101|2014-09-29 00:30,29,2.4805,2.4805,2.4805,2.4805,1
20141101|2014-09-29 01:00,29,2.4804,2.4809,2.48,2.4809,74
20141101|2014-09-29 01:30,29,2.4804,2.484,2.4804,2.4831,148
20141101|2014-09-29 02:00,29,2.4831,2.4839,2.4776,2.4783,199
20141101|2014-09-29 02:30,29,2.4782,2.4795,2.4778,2.4793,13
20141101|2014-09-29 03:00,29,2.4793,2.4841,2.4779,2.4829,186
20141101|2014-09-29 03:30,29,2.4836,2.4868,2.4836,2.4868,49
20141101|2014-09-29 04:00,29,2.486,2.4877,2.4849,2.4877,67
20141101|2014-09-29 04:30,29,2.4881,2.4943,2.4872,2.4935,316
20141101|2014-09-29 05:00,29,2.4936,2.4986,2.4929,2.4974,121
20141101|2014-09-29 05:30,29,2.4979,2.4996,2.4949,2.4952,344
20141101|2014-09-29 06:00,29,2.4954,2.5012,2.4949,2.4973,246
20141101|2014-09-29 06:30,29,2.4976,2.5076,2.4974,2.5034,380
20141101|2014-09-29 07:00,29,2.5035,2.5045,2.4947,2.4956,667
20141101|2014-09-29 07:30,29,2.4947,2.5005,2.4899,2.49,886
20141101|2014-09-29 08:00,29,2.4901,2.4983,2.4872,2.4982,1304
20141101|2014-09-29 08:30,29,2.4982,2.5155,2.4969,2.5067,4161
20141101|2014-09-29 09:00,29,2.5069,2.5119,2.5028,2.5032,1577
20141101|2014-09-29 09:30,29,2.5031,2.5138,2.4987,2.5096,1883
20141101|2014-09-29 10:00,29,2.5091,2.5117,2.5056,2.5112,1443
20141101|2014-09-29 10:30,29,2.5111,2.5202,2.5048,2.5167,2160
20141101|2014-09-29 11:00,29,2.5168,2.5216,2.5105,2.5121,1573
20141101|2014-09-29 11:30,29,2.512,2.5155,2.5078,2.5107,805
20141101|2014-09-29 12:00,29,2.5102,2.5182,2.5102,2.5168,714
20141101|2014-09-29 12:30,29,2.5161,2.5187,2.5136,2.5165,785
20141101|2014-09-29 13:00,29,2.5169,2.5181,2.5069,2.5144,2309
20141101|2014-09-29 13:30,29,2.5141,2.5165,2.5125,2.5148,425
20141101|2014-09-29 14:00,29,2.5147,2.5165,2.5108,2.5122,1200
20141101|2014-09-29 14:30,29,2.512,2.5149,2.512,2.5128,162
20141101|2014-09-29 15:00,29,2.5128,2.5141,2.5126,2.5134,70
20141101|2014-09-29 15:30,29,2.5132,2.5133,2.5111,2.5113,64
20141101|2014-09-29 16:00,29,2.5113,2.5113,2.5093,2.51,31
20141101|2014-09-29 17:00,30,2.51,2.5142,2.5092,2.5142,22
20141101|2014-09-29 17:30,30,2.5148,2.5157,2.5148,2.5157,2
20141101|2014-09-29 19:00,30,2.5125,2.5129,2.5119,2.5129,4
20141101|2014-09-29 19:30,30,2.5137,2.5139,2.51,2.51,6
20141101|2014-09-29 20:00,30,2.513,2.513,2.5127,2.513,6
20141101|2014-09-29 20:30,30,2.5111,2.5126,2.5111,2.5126,7
20141101|2014-09-29 21:30,30,2.5122,2.5125,2.5122,2.5125,2
20141101|2014-09-29 22:00,30,2.5137,2.5163,2.5137,2.5156,7
20141101|2014-09-29 22:30,30,2.517,2.517,2.517,2.517,1
20141101|2014-09-29 23:00,30,2.5171,2.5178,2.5171,2.5178,2
20141101|2014-09-30 00:00,30,2.5151,2.5158,2.5151,2.5158,3
20141101|2014-09-30 00:30,30,2.5142,2.5153,2.5142,2.5153,4
20141101|2014-09-30 01:00,30,2.5147,2.515,2.5147,2.515,5
20141101|2014-09-30 01:30,30,2.5151,2.516,2.5146,2.516,21
20141101|2014-09-30 02:00,30,2.516,2.5168,2.5118,2.5168,44
20141101|2014-09-30 02:30,30,2.5159,2.5224,2.5159,2.5164,136
20141101|2014-09-30 03:00,30,2.5143,2.5166,2.5129,2.5129,143
20141101|2014-09-30 03:30,30,2.5138,2.5217,2.5133,2.521,406
20141101|2014-09-30 04:00,30,2.5213,2.5282,2.5213,2.5251,417
20141101|2014-09-30 04:30,30,2.5253,2.526,2.5211,2.5219,138
20141101|2014-09-30 05:00,30,2.5218,2.5227,2.5204,2.5208,36
20141101|2014-09-30 05:30,30,2.5208,2.5221,2.516,2.5171,66
20141101|2014-09-30 06:00,30,2.5172,2.5172,2.511,2.5148,209
20141101|2014-09-30 06:30,30,2.5151,2.5155,2.5111,2.5124,62
20141101|2014-09-30 07:00,30,2.5121,2.5181,2.5095,2.5177,255
20141101|2014-09-30 07:30,30,2.5184,2.5199,2.5151,2.5159,558
20141101|2014-09-30 08:00,30,2.5164,2.5213,2.5059,2.5085,2102
20141101|2014-09-30 08:30,30,2.508,2.5123,2.4916,2.4923,2963
20141101|2014-09-30 09:00,30,2.4923,2.4955,2.4815,2.4832,2339
20141101|2014-09-30 09:30,30,2.4831,2.487,2.4702,2.4744,3026
20141101|2014-09-30 10:00,30,2.474,2.4743,2.4567,2.4602,3434
20141101|2014-09-30 10:30,30,2.46,2.4621,2.4209,2.4366,5825
20141101|2014-09-30 11:00,30,2.4366,2.4401,2.4227,2.4292,2172
20141101|2014-09-30 11:30,30,2.4292,2.4347,2.4271,2.4313,1602
20141101|2014-09-30 12:00,30,2.4306,2.4361,2.4263,2.434,1659
20141101|2014-09-30 12:30,30,2.434,2.4365,2.4289,2.4318,1103
20141101|2014-09-30 13:00,30,2.4318,2.445,2.4308,2.4395,4623
20141101|2014-09-30 13:30,30,2.4392,2.4417,2.4367,2.4407,509
20141101|2014-09-30 14:00,30,2.4406,2.4455,2.439,2.4434,1066
20141101|2014-09-30 14:30,30,2.4434,2.4469,2.4434,2.4453,229
20141101|2014-09-30 15:00,30,2.4454,2.447,2.443,2.4458,66
20141101|2014-09-30 15:30,30,2.4469,2.454,2.4469,2.4525,357
20141101|2014-09-30 16:00,30,2.4522,2.454,2.4492,2.4505,140
20141101|2014-09-30 17:00,1,2.4492,2.4523,2.4394,2.4458,162
20141101|2014-09-30 17:30,1,2.4458,2.446,2.4452,2.4454,27
20141101|2014-09-30 18:00,1,2.4455,2.4459,2.4454,2.4459,12
20141101|2014-09-30 18:30,1,2.4459,2.4468,2.445,2.445,7
20141101|2014-09-30 19:00,1,2.4453,2.4471,2.4447,2.4451,43
20141101|2014-09-30 19:30,1,2.447,2.451,2.4468,2.4494,20
20141101|2014-09-30 20:00,1,2.45,2.4527,2.45,2.4527,13
20141101|2014-09-30 20:30,1,2.4501,2.4507,2.4492,2.45,24
20141101|2014-09-30 21:00,1,2.449,2.45,2.4473,2.4473,6
20141101|2014-09-30 21:30,1,2.4469,2.4469,2.4464,2.4464,6
20141101|2014-09-30 22:00,1,2.4461,2.4464,2.4457,2.4464,9
20141101|2014-09-30 22:30,1,2.4477,2.448,2.4477,2.448,6
20141101|2014-09-30 23:00,1,2.4484,2.4503,2.4472,2.4472,40
20141101|2014-09-30 23:30,1,2.448,2.452,2.448,2.4484,14
20141101|2014-10-01 00:00,1,2.4472,2.4472,2.4452,2.4452,35
20141101|2014-10-01 00:30,1,2.4461,2.4461,2.4434,2.4435,92
20141101|2014-10-01 01:00,1,2.446,2.4495,2.4442,2.4475,96
20141101|2014-10-01 01:30,1,2.4475,2.4491,2.447,2.4481,26
20141101|2014-10-01 02:00,1,2.4489,2.4495,2.4422,2.4433,169
20141101|2014-10-01 02:30,1,2.4447,2.449,2.4433,2.4467,95
20141101|2014-10-01 03:00,1,2.4476,2.4516,2.4466,2.4497,101
20141101|2014-10-01 03:30,1,2.4488,2.4498,2.4415,2.4423,118
20141101|2014-10-01 04:00,1,2.4426,2.4488,2.4423,2.4488,82
20141101|2014-10-01 04:30,1,2.4488,2.4496,2.4467,2.4492,40
20141101|2014-10-01 05:00,1,2.4485,2.4485,2.4444,2.4481,34
20141101|2014-10-01 05:30,1,2.4494,2.4537,2.4435,2.4435,148
20141101|2014-10-01 06:00,1,2.4428,2.45,2.4424,2.4477,164
20141101|2014-10-01 06:30,1,2.4499,2.4564,2.4464,2.4558,411
20141101|2014-10-01 07:00,1,2.4558,2.457,2.449,2.4528,397
20141101|2014-10-01 07:30,1,2.453,2.4585,2.4504,2.457,1081
20141101|2014-10-01 08:00,1,2.4566,2.4669,2.4548,2.4624,2879
20141101|2014-10-01 08:30,1,2.4626,2.4781,2.4609,2.4755,3262
20141101|2014-10-01 09:00,1,2.4752,2.4761,2.4639,2.4664,2580
20141101|2014-10-01 09:30,1,2.467,2.4933,2.467,2.4933,4438
20141101|2014-10-01 10:00,1,2.4928,2.501,2.4816,2.4816,5701
20141101|2014-10-01 10:30,1,2.4822,2.4912,2.482,2.4851,2381
20141101|2014-10-01 11:00,1,2.4847,2.4915,2.4828,2.4843,1769
20141101|2014-10-01 11:30,1,2.4847,2.4858,2.469,2.4813,2817
20141101|2014-10-01 12:00,1,2.4812,2.484,2.4786,2.4807,1275
20141101|2014-10-01 12:30,1,2.4809,2.4814,2.4528,2.4583,3095
20141101|2014-10-01 13:00,1,2.458,2.463,2.4311,2.4466,6518
20141101|2014-10-01 13:30,1,2.4468,2.4497,2.4408,2.4414,839
20141101|2014-10-01 14:00,1,2.4414,2.4461,2.4376,2.4452,1826
20141101|2014-10-01 14:30,1,2.4447,2.45,2.4444,2.4474,475
20141101|2014-10-01 15:00,1,2.4474,2.4506,2.4463,2.4498,191
20141101|2014-10-01 15:30,1,2.4505,2.4556,2.4457,2.4479,211
20141101|2014-10-01 16:00,1,2.447,2.4483,2.4453,2.4453,11
20141101|2014-10-01 17:00,2,2.441,2.4507,2.441,2.4484,17
20141101|2014-10-01 17:30,2,2.4495,2.4495,2.4495,2.4495,3
20141101|2014-10-01 18:00,2,2.4495,2.4495,2.4486,2.4495,5
20141101|2014-10-01 18:30,2,2.4495,2.4495,2.4488,2.4488,3
20141101|2014-10-01 19:00,2,2.4493,2.4495,2.4493,2.4495,14
20141101|2014-10-01 19:30,2,2.4495,2.4495,2.4494,2.4495,17
20141101|2014-10-01 20:00,2,2.4502,2.4502,2.4494,2.4494,2
20141101|2014-10-01 20:30,2,2.4489,2.4492,2.4464,2.4481,28
20141101|2014-10-01 21:00,2,2.4471,2.4471,2.4464,2.4465,9
20141101|2014-10-01 21:30,2,2.4463,2.4486,2.446,2.4486,5
20141101|2014-10-01 22:00,2,2.4486,2.4505,2.4486,2.4505,5
20141101|2014-10-01 22:30,2,2.452,2.452,2.45,2.45,5
20141101|2014-10-02 00:00,2,2.4471,2.4471,2.4452,2.4452,14
20141101|2014-10-02 00:30,2,2.4456,2.4464,2.445,2.445,4
20141101|2014-10-02 01:00,2,2.445,2.4462,2.445,2.4462,10
20141101|2014-10-02 01:30,2,2.4462,2.4472,2.4459,2.4467,29
20141101|2014-10-02 02:00,2,2.4463,2.4473,2.4326,2.4336,229
20141101|2014-10-02 02:30,2,2.4328,2.4328,2.4139,2.4191,452
20141101|2014-10-02 03:00,2,2.419,2.4198,2.4134,2.4188,329
20141101|2014-10-02 03:30,2,2.4179,2.4245,2.4171,2.4224,166
20141101|2014-10-02 04:00,2,2.4219,2.4243,2.4122,2.4134,138
20141101|2014-10-02 04:30,2,2.4119,2.4124,2.387,2.3974,965
20141101|2014-10-02 05:00,2,2.3973,2.405,2.388,2.4041,433
20141101|2014-10-02 05:30,2,2.4018,2.4018,2.3943,2.3995,59
20141101|2014-10-02 06:00,2,2.3998,2.4068,2.3982,2.3998,183
20141101|2014-10-02 06:30,2,2.4001,2.4075,2.3987,2.4045,314
20141101|2014-10-02 07:00,2,2.4036,2.4042,2.39,2.3965,655
20141101|2014-10-02 07:30,2,2.3972,2.4115,2.3963,2.4004,1505
20141101|2014-10-02 08:00,2,2.4005,2.4043,2.3914,2.4003,2912
20141101|2014-10-02 08:30,2,2.4009,2.4073,2.3947,2.4011,1869
20141101|2014-10-02 09:00,2,2.4004,2.4055,2.3927,2.4001,2112
20141101|2014-10-02 09:30,2,2.4002,2.4098,2.394,2.3972,2103
20141101|2014-10-02 10:00,2,2.3976,2.3985,2.378,2.3784,2985
20141101|2014-10-02 10:30,2,2.3783,2.3881,2.3755,2.3825,2792
20141101|2014-10-02 11:00,2,2.3835,2.3952,2.3833,2.3952,1268
20141101|2014-10-02 11:30,2,2.3952,2.4084,2.3924,2.4041,2371
20141101|2014-10-02 12:00,2,2.4044,2.408,2.4004,2.4055,1007
20141101|2014-10-02 12:30,2,2.4056,2.4169,2.4051,2.4169,1523
20141101|2014-10-02 13:00,2,2.4166,2.4232,2.4053,2.4091,2996
20141101|2014-10-02 13:30,2,2.4089,2.421,2.4089,2.415,704
20141101|2014-10-02 14:00,2,2.4154,2.4214,2.4141,2.4207,1272
20141101|2014-10-02 14:30,2,2.4202,2.4218,2.418,2.4198,380
20141101|2014-10-02 15:00,2,2.4199,2.4245,2.4186,2.4241,122
20141101|2014-10-02 15:30,2,2.4244,2.4246,2.4211,2.4211,37
20141101|2014-10-02 16:00,2,2.4211,2.4219,2.4198,2.421,32
20141101|2014-10-02 17:00,3,2.4172,2.4212,2.4172,2.4173,45
20141101|2014-10-02 17:30,3,2.4173,2.4174,2.4168,2.417,32
20141101|2014-10-02 18:30,3,2.417,2.417,2.417,2.417,3
20141101|2014-10-02 19:00,3,2.4159,2.4168,2.4154,2.4167,26
20141101|2014-10-02 19:30,3,2.4148,2.415,2.4134,2.4143,12
20141101|2014-10-02 20:00,3,2.4145,2.417,2.4131,2.4163,15
20141101|2014-10-02 20:30,3,2.4164,2.417,2.4164,2.417,22
20141101|2014-10-02 21:00,3,2.4139,2.4164,2.4139,2.4164,5
20141101|2014-10-02 21:30,3,2.417,2.4172,2.4169,2.4172,16
20141101|2014-10-02 22:00,3,2.417,2.4183,2.4165,2.4176,68
20141101|2014-10-02 22:30,3,2.4183,2.4183,2.4179,2.4179,7
20141101|2014-10-02 23:00,3,2.4187,2.4187,2.4173,2.4185,14
20141101|2014-10-02 23:30,3,2.4171,2.4172,2.4142,2.4142,21
20141101|2014-10-03 00:00,3,2.4145,2.4154,2.4144,2.4144,5
20141101|2014-10-03 00:30,3,2.4138,2.4146,2.4135,2.4135,28
20141101|2014-10-03 01:00,3,2.4127,2.4143,2.4124,2.4139,17
20141101|2014-10-03 01:30,3,2.4117,2.4155,2.4101,2.4108,43
20141101|2014-10-03 02:00,3,2.4106,2.4185,2.41,2.4131,98
20141101|2014-10-03 02:30,3,2.4126,2.4169,2.4121,2.4131,38
20141101|2014-10-03 03:00,3,2.4132,2.4144,2.4064,2.4087,152
20141101|2014-10-03 03:30,3,2.4086,2.4118,2.4049,2.4115,94
20141101|2014-10-03 04:00,3,2.412,2.4121,2.4061,2.4083,98
20141101|2014-10-03 04:30,3,2.4089,2.4089,2.4001,2.4025,155
20141101|2014-10-03 05:00,3,2.4016,2.4027,2.3955,2.3981,177
20141101|2014-10-03 05:30,3,2.3982,2.3992,2.3954,2.3977,20
20141101|2014-10-03 06:00,3,2.3976,2.401,2.3909,2.3932,255
20141101|2014-10-03 06:30,3,2.3935,2.3936,2.3863,2.3932,320
20141101|2014-10-03 07:00,3,2.3926,2.3932,2.3801,2.3857,1002
20141101|2014-10-03 07:30,3,2.3848,2.3851,2.3616,2.365,2285
20141101|2014-10-03 08:00,3,2.3659,2.3715,2.3579,2.3695,2824
20141101|2014-10-03 08:30,3,2.3694,2.376,2.3675,2.3704,1836
20141101|2014-10-03 09:00,3,2.3704,2.3738,2.3624,2.3649,1698
20141101|2014-10-03 09:30,3,2.3647,2.3683,2.3511,2.3554,2243
20141101|2014-10-03 10:00,3,2.3554,2.3602,2.3505,2.3509,2081
20141101|2014-10-03 10:30,3,2.3509,2.3608,2.3507,2.3586,1208
20141101|2014-10-03 11:00,3,2.3585,2.363,2.3555,2.3623,904
20141101|2014-10-03 11:30,3,2.3624,2.3747,2.3612,2.3735,1832
20141101|2014-10-03 12:00,3,2.3734,2.3826,2.3679,2.3818,2452
20141101|2014-10-03 12:30,3,2.3822,2.3825,2.3688,2.3766,1850
20141101|2014-10-03 13:00,3,2.3772,2.3839,2.3732,2.3773,3298
20141101|2014-10-03 13:30,3,2.3776,2.3811,2.3766,2.3775,474
20141101|2014-10-03 14:00,3,2.3764,2.3819,2.375,2.3783,1070
20141101|2014-10-03 14:30,3,2.3784,2.3802,2.3775,2.3796,216
20141101|2014-10-03 15:00,3,2.3797,2.3837,2.3793,2.38,192
20141101|2014-10-03 15:30,3,2.3795,2.3824,2.3784,2.3799,33
20141101|2014-10-03 16:00,3,2.3798,2.383,2.3783,2.3787,19
20141101|2014-10-05 17:00,6,2.3784,2.38,2.3738,2.3758,75
20141101|2014-10-05 17:30,6,2.3758,2.3777,2.375,2.3777,25
20141101|2014-10-05 18:00,6,2.3777,2.3779,2.3758,2.3779,42
20141101|2014-10-05 18:30,6,2.3781,2.379,2.3781,2.3787,5
20141101|2014-10-05 19:00,6,2.3785,2.3785,2.3767,2.3784,37
20141101|2014-10-05 19:30,6,2.3795,2.3796,2.3795,2.3796,2
20141101|2014-10-05 20:00,6,2.38,2.382,2.3784,2.382,16
20141101|2014-10-05 20:30,6,2.3821,2.384,2.3821,2.384,7
20141101|2014-10-05 21:30,6,2.3814,2.3814,2.3799,2.3799,3
20141101|2014-10-05 22:00,6,2.3801,2.3814,2.3764,2.3806,20
20141101|2014-10-05 22:30,6,2.3795,2.3806,2.3795,2.3806,5
20141101|2014-10-05 23:00,6,2.3816,2.3816,2.3816,2.3816,1
20141101|2014-10-05 23:30,6,2.3811,2.3811,2.3765,2.3785,12
20141101|2014-10-06 00:30,6,2.3785,2.3785,2.376,2.3784,14
20141101|2014-10-06 01:00,6,2.3813,2.3871,2.3813,2.3854,68
20141101|2014-10-06 01:30,6,2.3867,2.3867,2.383,2.3845,8
20141101|2014-10-06 02:00,6,2.3825,2.3905,2.3821,2.3897,169
20141101|2014-10-06 02:30,6,2.3906,2.3911,2.3865,2.3888,57
20141101|2014-10-06 03:00,6,2.3886,2.3948,2.3879,2.3947,155
20141101|2014-10-06 03:30,6,2.395,2.4019,2.3944,2.4019,271
20141101|2014-10-06 04:00,6,2.4008,2.4034,2.3982,2.4026,74
20141101|2014-10-06 04:30,6,2.4013,2.4041,2.3988,2.4035,147
20141101|2014-10-06 05:00,6,2.4034,2.4046,2.3974,2.3981,218
20141101|2014-10-06 05:30,6,2.3983,2.4025,2.398,2.4005,136
20141101|2014-10-06 06:00,6,2.4016,2.404,2.398,2.4,124
20141101|2014-10-06 06:30,6,2.4003,2.4028,2.3932,2.3946,293
20141101|2014-10-06 07:00,6,2.3948,2.3974,2.3876,2.3912,433
20141101|2014-10-06 07:30,6,2.3903,2.3903,2.3784,2.3847,1164
20141101|2014-10-06 08:00,6,2.3855,2.3895,2.38,2.3862,1947
20141101|2014-10-06 08:30,6,2.3863,2.3886,2.3776,2.3793,1694
20141101|2014-10-06 09:00,6,2.3787,2.3822,2.3612,2.3633,1861
20141101|2014-10-06 09:30,6,2.3633,2.3679,2.3602,2.3659,1632
20141101|2014-10-06 10:00,6,2.3658,2.3879,2.3606,2.3804,3690
20141101|2014-10-06 10:30,6,2.3795,2.3915,2.3788,2.3891,2040
20141101|2014-10-06 11:00,6,2.3891,2.3932,2.3854,2.3897,1260
20141101|2014-10-06 11:30,6,2.3893,2.396,2.3821,2.3952,1341
20141101|2014-10-06 12:00,6,2.395,2.4093,2.3928,2.4082,1075
20141101|2014-10-06 12:30,6,2.4077,2.4097,2.4058,2.4095,881
20141101|2014-10-06 13:00,6,2.4095,2.4167,2.4008,2.4124,2571
20141101|2014-10-06 13:30,6,2.4125,2.4178,2.4121,2.4168,723
20141101|2014-10-06 14:00,6,2.4165,2.4181,2.4134,2.416,996
20141101|2014-10-06 14:30,6,2.4153,2.42,2.4144,2.4176,129
20141101|2014-10-06 15:00,6,2.4175,2.4175,2.4136,2.4136,54
20141101|2014-10-06 15:30,6,2.4137,2.4145,2.4126,2.4126,38
20141101|2014-10-06 16:00,6,2.4134,2.4152,2.4134,2.4145,140
20141101|2014-10-06 17:00,7,2.4145,2.4146,2.4117,2.4118,147
20141101|2014-10-06 17:30,7,2.4116,2.4116,2.4105,2.4105,4
20141101|2014-10-06 18:00,7,2.4117,2.4117,2.4108,2.4108,2
20141101|2014-10-06 18:30,7,2.4101,2.4117,2.4101,2.4117,2
20141101|2014-10-06 19:00,7,2.41,2.41,2.4089,2.41,26
20141101|2014-10-06 19:30,7,2.41,2.41,2.409,2.409,2
20141101|2014-10-06 20:00,7,2.41,2.41,2.4084,2.4084,12
20141101|2014-10-06 20:30,7,2.4082,2.4082,2.4077,2.4077,15
20141101|2014-10-06 21:00,7,2.4086,2.4086,2.4086,2.4086,1
20141101|2014-10-06 22:00,7,2.4067,2.4067,2.4059,2.4059,6
20141101|2014-10-06 22:30,7,2.4053,2.4053,2.4052,2.4052,4
20141101|2014-10-06 23:00,7,2.4067,2.407,2.4067,2.407,3
20141101|2014-10-07 00:00,7,2.4063,2.407,2.4063,2.4065,3
20141101|2014-10-07 00:30,7,2.407,2.407,2.407,2.407,1
20141101|2014-10-07 01:00,7,2.407,2.4076,2.4042,2.4047,96
20141101|2014-10-07 01:30,7,2.4036,2.4045,2.401,2.4045,50
20141101|2014-10-07 02:00,7,2.4055,2.4101,2.4028,2.4042,89
20141101|2014-10-07 02:30,7,2.4011,2.407,2.4011,2.4042,80
20141101|2014-10-07 03:00,7,2.4038,2.4038,2.3931,2.3936,357
20141101|2014-10-07 03:30,7,2.3937,2.3965,2.3911,2.3925,60
20141101|2014-10-07 04:00,7,2.3942,2.3945,2.3914,2.3927,34
20141101|2014-10-07 04:30,7,2.3934,2.395,2.3911,2.3943,50
20141101|2014-10-07 05:00,7,2.3952,2.3959,2.3933,2.3959,43
20141101|2014-10-07 05:30,7,2.3962,2.402,2.3962,2.3974,110
20141101|2014-10-07 06:00,7,2.3979,2.4028,2.39,2.3991,176
20141101|2014-10-07 06:30,7,2.3991,2.4048,2.3975,2.4032,233
20141101|2014-10-07 07:00,7,2.4028,2.406,2.3964,2.3968,346
20141101|2014-10-07 07:30,7,2.3967,2.4015,2.3943,2.3953,489
20141101|2014-10-07 08:00,7,2.3954,2.4012,2.391,2.3932,1489
20141101|2014-10-07 08:30,7,2.3929,2.3935,2.3822,2.3863,1964
20141101|2014-10-07 09:00,7,2.3856,2.3878,2.377,2.3785,1832
20141101|2014-10-07 09:30,7,2.3774,2.3834,2.3738,2.3795,1433
20141101|2014-10-07 10:00,7,2.3793,2.3795,2.3633,2.3654,2144
20141101|2014-10-07 10:30,7,2.3662,2.3772,2.366,2.3706,1310
20141101|2014-10-07 11:00,7,2.3703,2.3722,2.3613,2.3629,1379
20141101|2014-10-07 11:30,7,2.3637,2.3725,2.363,2.3699,907
20141101|2014-10-07 12:00,7,2.3701,2.3793,2.3684,2.3747,1057
20141101|2014-10-07 12:30,7,2.3744,2.377,2.3691,2.3691,1161
20141101|2014-10-07 13:00,7,2.3692,2.3762,2.3645,2.3692,2974
20141101|2014-10-07 13:30,7,2.3692,2.372,2.3658,2.367,937
20141101|2014-10-07 14:00,7,2.3666,2.3692,2.3619,2.3643,1065
20141101|2014-10-07 14:30,7,2.3639,2.3652,2.3617,2.3628,105
20141101|2014-10-07 15:00,7,2.3637,2.3637,2.3609,2.362,125
20141101|2014-10-07 15:30,7,2.3629,2.3629,2.345,2.345,788
20141101|2014-10-07 16:00,7,2.346,2.3475,2.3448,2.3448,107
20141101|2014-10-07 17:00,8,2.3473,2.3479,2.3425,2.3446,26
20141101|2014-10-07 17:30,8,2.3447,2.3473,2.3447,2.3455,13
20141101|2014-10-07 18:00,8,2.3456,2.3475,2.3451,2.3451,9
20141101|2014-10-07 18:30,8,2.3478,2.3478,2.3462,2.3462,7
20141101|2014-10-07 19:00,8,2.347,2.347,2.346,2.3466,50
20141101|2014-10-07 19:30,8,2.346,2.347,2.3454,2.347,21
20141101|2014-10-07 20:00,8,2.3464,2.3464,2.3464,2.3464,1
20141101|2014-10-07 20:30,8,2.345,2.346,2.345,2.346,12
20141101|2014-10-07 21:00,8,2.3458,2.3458,2.3458,2.3458,1
20141101|2014-10-07 21:30,8,2.3445,2.3457,2.341,2.3448,60
20141101|2014-10-07 22:00,8,2.3431,2.3431,2.3413,2.3413,12
20141101|2014-10-07 22:30,8,2.3432,2.3432,2.3304,2.332,120
20141101|2014-10-07 23:00,8,2.3327,2.3328,2.3273,2.3314,126
20141101|2014-10-07 23:30,8,2.3315,2.3334,2.3315,2.333,6
20141101|2014-10-08 00:00,8,2.3308,2.3308,2.3308,2.3308,1
20141101|2014-10-08 00:30,8,2.3326,2.3326,2.3319,2.3319,5
20141101|2014-10-08 01:00,8,2.335,2.3378,2.3335,2.3378,25
20141101|2014-10-08 01:30,8,2.3368,2.3368,2.3278,2.3285,162
20141101|2014-10-08 02:00,8,2.3285,2.334,2.3272,2.3305,198
20141101|2014-10-08 02:30,8,2.3323,2.3338,2.3245,2.3288,371
20141101|2014-10-08 03:00,8,2.3296,2.3312,2.3255,2.3269,124
20141101|2014-10-08 03:30,8,2.3299,2.3299,2.3254,2.3265,45
20141101|2014-10-08 04:00,8,2.3267,2.3305,2.3252,2.3277,68
20141101|2014-10-08 04:30,8,2.3278,2.3316,2.3251,2.3314,234
20141101|2014-10-08 05:00,8,2.3315,2.3319,2.3277,2.3297,66
20141101|2014-10-08 05:30,8,2.3281,2.331,2.3278,2.331,174
20141101|2014-10-08 06:00,8,2.3313,2.3325,2.3275,2.3325,196
20141101|2014-10-08 06:30,8,2.3322,2.3345,2.322,2.322,936
20141101|2014-10-08 07:00,8,2.322,2.3246,2.3105,2.3197,1504
20141101|2014-10-08 07:30,8,2.3198,2.3259,2.3156,2.3197,1452
20141101|2014-10-08 08:00,8,2.3202,2.3271,2.314,2.3246,2258
20141101|2014-10-08 08:30,8,2.3248,2.325,2.3009,2.3046,2623
20141101|2014-10-08 09:00,8,2.3044,2.3143,2.3013,2.3136,2093
20141101|2014-10-08 09:30,8,2.3127,2.3148,2.2975,2.3044,2994
20141101|2014-10-08 10:00,8,2.3039,2.3173,2.3038,2.3145,1663
20141101|2014-10-08 10:30,8,2.3146,2.3339,2.3144,2.3329,2884
20141101|2014-10-08 11:00,8,2.333,2.3425,2.3327,2.3407,2427
20141101|2014-10-08 11:30,8,2.3408,2.3412,2.3333,2.3333,1389
20141101|2014-10-08 12:00,8,2.3341,2.3348,2.322,2.3225,1172
20141101|2014-10-08 12:30,8,2.322,2.3272,2.3176,2.3237,883
20141101|2014-10-08 13:00,8,2.3245,2.3314,2.315,2.3195,3539
20141101|2014-10-08 13:30,8,2.3195,2.3235,2.3184,2.3231,858
20141101|2014-10-08 14:00,8,2.3236,2.3247,2.3187,2.324,1012
20141101|2014-10-08 14:30,8,2.3239,2.326,2.3234,2.324,257
20141101|2014-10-08 15:00,8,2.325,2.325,2.3187,2.3205,171
20141101|2014-10-08 15:30,8,2.3205,2.3209,2.3194,2.3209,46
20141101|2014-10-08 16:00,8,2.3203,2.3207,2.3183,2.3207,27
20141101|2014-10-08 17:00,9,2.3172,2.3189,2.3144,2.3171,148
20141101|2014-10-08 17:30,9,2.3159,2.3159,2.3151,2.3151,6
20141101|2014-10-08 18:00,9,2.3148,2.3195,2.3146,2.3195,28
20141101|2014-10-08 18:30,9,2.32,2.3201,2.3186,2.3201,10
20141101|2014-10-08 19:00,9,2.3196,2.3206,2.3189,2.3206,7
20141101|2014-10-08 19:30,9,2.3215,2.3226,2.3205,2.3205,16
20141101|2014-10-08 20:00,9,2.3208,2.3208,2.3188,2.3206,12
20141101|2014-10-08 20:30,9,2.3204,2.3215,2.3204,2.3215,6
20141101|2014-10-08 21:00,9,2.3195,2.3195,2.3141,2.3141,67
20141101|2014-10-08 21:30,9,2.3149,2.3164,2.3148,2.316,12
20141101|2014-10-08 22:00,9,2.316,2.3175,2.3146,2.3155,60
20141101|2014-10-08 22:30,9,2.3148,2.3148,2.3142,2.3142,4
20141101|2014-10-08 23:00,9,2.3155,2.3174,2.3152,2.3174,4
20141101|2014-10-09 00:00,9,2.318,2.3184,2.3175,2.3181,8
20141101|2014-10-09 00:30,9,2.318,2.318,2.3173,2.3173,6
20141101|2014-10-09 01:00,9,2.3164,2.3164,2.315,2.316,13
20141101|2014-10-09 01:30,9,2.3172,2.3218,2.3172,2.3218,25
20141101|2014-10-09 02:00,9,2.3205,2.3215,2.315,2.3158,120
20141101|2014-10-09 02:30,9,2.3151,2.3177,2.3137,2.3177,71
20141101|2014-10-09 03:00,9,2.317,2.3191,2.315,2.3186,135
20141101|2014-10-09 03:30,9,2.3186,2.3199,2.3132,2.3154,236
20141101|2014-10-09 04:00,9,2.315,2.315,2.3055,2.3072,169
20141101|2014-10-09 04:30,9,2.3074,2.3082,2.3008,2.3038,295
20141101|2014-10-09 05:00,9,2.3038,2.3041,2.3,2.3021,295
20141101|2014-10-09 05:30,9,2.3026,2.3036,2.3004,2.3014,189
20141101|2014-10-09 06:00,9,2.3019,2.3042,2.2987,2.3005,160
20141101|2014-10-09 06:30,9,2.3002,2.3011,2.2955,2.299,351
20141101|2014-10-09 07:00,9,2.2988,2.2999,2.291,2.2952,1052
20141101|2014-10-09 07:30,9,2.2946,2.3025,2.2914,2.3008,732
20141101|2014-10-09 08:00,9,2.3017,2.3093,2.3016,2.3086,2194
20141101|2014-10-09 08:30,9,2.3086,2.3086,2.2964,2.3004,1959
20141101|2014-10-09 09:00,9,2.3005,2.3073,2.2975,2.3043,1285
20141101|2014-10-09 09:30,9,2.3043,2.3104,2.2979,2.3094,1708
20141101|2014-10-09 10:00,9,2.309,2.3117,2.2994,2.3038,1755
20141101|2014-10-09 10:30,9,2.3041,2.3066,2.2887,2.2912,1617
20141101|2014-10-09 11:00,9,2.2915,2.293,2.2743,2.2802,2334
20141101|2014-10-09 11:30,9,2.2801,2.2843,2.2763,2.2816,616
20141101|2014-10-09 12:00,9,2.2814,2.2848,2.28,2.2841,304
20141101|2014-10-09 12:30,9,2.2842,2.291,2.2824,2.2851,759
20141101|2014-10-09 13:00,9,2.2854,2.2855,2.2716,2.2719,2721
20141101|2014-10-09 13:30,9,2.2714,2.2736,2.2534,2.258,1051
20141101|2014-10-09 14:00,9,2.2567,2.2655,2.2567,2.2625,1135
20141101|2014-10-09 14:30,9,2.2625,2.2664,2.2565,2.2573,370
20141101|2014-10-09 15:00,9,2.2572,2.2584,2.2434,2.246,240
20141101|2014-10-09 15:30,9,2.246,2.2473,2.2319,2.238,456
20141101|2014-10-09 16:00,9,2.2371,2.2379,2.2305,2.235,35
20141101|2014-10-09 17:00,10,2.2394,2.2435,2.2336,2.2433,50
20141101|2014-10-09 17:30,10,2.2419,2.2429,2.2391,2.2429,29
20141101|2014-10-09 18:00,10,2.2429,2.2429,2.239,2.2391,9
20141101|2014-10-09 18:30,10,2.2393,2.2393,2.2393,2.2393,1
20141101|2014-10-09 19:00,10,2.241,2.2448,2.241,2.2429,23
20141101|2014-10-09 19:30,10,2.2433,2.244,2.2413,2.244,10
20141101|2014-10-09 20:00,10,2.2444,2.2455,2.2438,2.2455,10
20141101|2014-10-09 20:30,10,2.2451,2.2455,2.2425,2.2429,8
20141101|2014-10-09 21:00,10,2.2419,2.2419,2.2277,2.2291,216
20141101|2014-10-09 21:30,10,2.2292,2.2358,2.2292,2.2328,15
20141101|2014-10-09 22:00,10,2.2341,2.239,2.2341,2.2351,42
20141101|2014-10-09 22:30,10,2.2346,2.2363,2.2267,2.228,31
20141101|2014-10-09 23:00,10,2.23,2.235,2.2296,2.2309,17
20141101|2014-10-09 23:30,10,2.2287,2.2309,2.2287,2.2309,5
20141101|2014-10-10 00:00,10,2.2332,2.2345,2.2294,2.231,41
20141101|2014-10-10 00:30,10,2.2286,2.233,2.2284,2.233,10
20141101|2014-10-10 01:00,10,2.2359,2.2395,2.2349,2.2358,40
20141101|2014-10-10 01:30,10,2.2381,2.2431,2.2348,2.2431,40
20141101|2014-10-10 02:00,10,2.2427,2.2461,2.2316,2.2324,90
20141101|2014-10-10 02:30,10,2.2331,2.2455,2.2324,2.2431,149
20141101|2014-10-10 03:00,10,2.2427,2.2476,2.2393,2.2414,135
20141101|2014-10-10 03:30,10,2.2412,2.2419,2.2336,2.2373,199
20141101|2014-10-10 04:00,10,2.2383,2.2473,2.237,2.2443,138
20141101|2014-10-10 04:30,10,2.2452,2.2483,2.2433,2.2446,190
20141101|2014-10-10 05:00,10,2.2453,2.2461,2.2409,2.2411,66
20141101|2014-10-10 05:30,10,2.2408,2.2472,2.2392,2.2469,114
20141101|2014-10-10 06:00,10,2.2466,2.2495,2.2431,2.2462,113
20141101|2014-10-10 06:30,10,2.2463,2.2498,2.2434,2.2489,249
20141101|2014-10-10 07:00,10,2.2488,2.2495,2.2341,2.2395,664
20141101|2014-10-10 07:30,10,2.2405,2.2421,2.2349,2.2417,961
20141101|2014-10-10 08:00,10,2.2419,2.2605,2.2401,2.2604,2572
20141101|2014-10-10 08:30,10,2.2604,2.2614,2.2467,2.2503,1187
20141101|2014-10-10 09:00,10,2.2505,2.2508,2.2321,2.2392,1990
20141101|2014-10-10 09:30,10,2.2389,2.2497,2.235,2.2433,1601
20141101|2014-10-10 10:00,10,2.2436,2.2525,2.2427,2.2465,1465
20141101|2014-10-10 10:30,10,2.2462,2.2595,2.2445,2.2581,1154
20141101|2014-10-10 11:00,10,2.2571,2.2633,2.2538,2.2564,1238
20141101|2014-10-10 11:30,10,2.2573,2.2649,2.2571,2.2617,762
20141101|2014-10-10 12:00,10,2.2616,2.2662,2.2554,2.2581,840
20141101|2014-10-10 12:30,10,2.2585,2.2657,2.2532,2.2617,1298
20141101|2014-10-10 13:00,10,2.2614,2.2619,2.2495,2.258,4125
20141101|2014-10-10 13:30,10,2.2573,2.2589,2.2531,2.2534,462
20141101|2014-10-10 14:00,10,2.2526,2.2593,2.2526,2.2553,899
20141101|2014-10-10 14:30,10,2.2553,2.2558,2.2523,2.2524,93
20141101|2014-10-10 15:00,10,2.2521,2.2541,2.2503,2.2533,101
20141101|2014-10-10 15:30,10,2.251,2.2565,2.251,2.253,45
20141101|2014-10-10 16:00,10,2.2513,2.255,2.2508,2.2535,14
20141101|2014-10-12 17:00,13,2.2575,2.2587,2.24,2.24,85
20141101|2014-10-12 17:30,13,2.2417,2.242,2.22,2.2279,105
20141101|2014-10-12 18:00,13,2.2276,2.2465,2.2273,2.2395,45
20141101|2014-10-12 18:30,13,2.2421,2.2433,2.2421,2.2424,13
20141101|2014-10-12 19:00,13,2.2369,2.2372,2.2316,2.2328,17
20141101|2014-10-12 19:30,13,2.2283,2.2419,2.2276,2.2278,23
20141101|2014-10-12 20:00,13,2.2324,2.2365,2.2324,2.2365,15
20141101|2014-10-12 20:30,13,2.2365,2.2418,2.2349,2.2418,30
20141101|2014-10-12 21:00,13,2.2401,2.2401,2.24,2.24,30
20141101|2014-10-12 22:00,13,2.2416,2.2417,2.2371,2.2374,13
20141101|2014-10-12 22:30,13,2.2365,2.2374,2.235,2.2355,16
20141101|2014-10-12 23:00,13,2.2348,2.2348,2.2315,2.2315,13
20141101|2014-10-12 23:30,13,2.2346,2.2346,2.2293,2.2329,17
20141101|2014-10-13 00:00,13,2.2323,2.2338,2.2323,2.2338,3
20141101|2014-10-13 01:00,13,2.2368,2.24,2.2368,2.2384,11
20141101|2014-10-13 01:30,13,2.2355,2.2356,2.2255,2.2271,37
20141101|2014-10-13 02:00,13,2.2266,2.2277,2.22,2.2255,187
20141101|2014-10-13 02:30,13,2.2221,2.2257,2.2218,2.2236,18
20141101|2014-10-13 03:00,13,2.2204,2.2221,2.2127,2.2155,235
20141101|2014-10-13 03:30,13,2.2138,2.2186,2.212,2.2176,108
20141101|2014-10-13 04:00,13,2.2168,2.2264,2.2157,2.2209,156
20141101|2014-10-13 04:30,13,2.2202,2.2238,2.217,2.2185,161
20141101|2014-10-13 05:00,13,2.2176,2.223,2.2174,2.2217,89
20141101|2014-10-13 05:30,13,2.2213,2.2244,2.2209,2.2211,28
20141101|2014-10-13 06:00,13,2.2214,2.2214,2.216,2.2182,90
20141101|2014-10-13 06:30,13,2.217,2.2251,2.217,2.2235,160
20141101|2014-10-13 07:00,13,2.2227,2.2311,2.2208,2.2304,370
20141101|2014-10-13 07:30,13,2.2303,2.231,2.2229,2.2257,459
20141101|2014-10-13 08:00,13,2.2261,2.2373,2.2234,2.235,1320
20141101|2014-10-13 08:30,13,2.2351,2.238,2.2297,2.234,1566
20141101|2014-10-13 09:00,13,2.2345,2.2395,2.23,2.2326,1130
20141101|2014-10-13 09:30,13,2.2322,2.2375,2.2235,2.2371,1592
20141101|2014-10-13 10:00,13,2.2371,2.2495,2.236,2.2482,2902
20141101|2014-10-13 10:30,13,2.2482,2.253,2.2439,2.2441,1383
20141101|2014-10-13 11:00,13,2.2439,2.252,2.2399,2.2516,1042
20141101|2014-10-13 11:30,13,2.2516,2.255,2.2446,2.248,914
20141101|2014-10-13 12:00,13,2.2486,2.2641,2.2482,2.2595,1462
20141101|2014-10-13 12:30,13,2.2587,2.2654,2.252,2.2552,936
20141101|2014-10-13 13:00,13,2.2547,2.2685,2.2508,2.2557,3719
20141101|2014-10-13 13:30,13,2.2554,2.2567,2.2503,2.2521,530
20141101|2014-10-13 14:00,13,2.2529,2.2563,2.2486,2.2491,1195
20141101|2014-10-13 14:30,13,2.2485,2.2485,2.2404,2.2427,250
20141101|2014-10-13 15:00,13,2.2424,2.2449,2.24,2.242,55
20141101|2014-10-13 15:30,13,2.2417,2.2439,2.24,2.2417,94
20141101|2014-10-13 16:00,13,2.2415,2.2435,2.2415,2.2435,28
20141101|2014-10-13 17:00,14,2.2421,2.2433,2.2421,2.2425,17
20141101|2014-10-13 17:30,14,2.2414,2.2414,2.2414,2.2414,1
20141101|2014-10-13 18:00,14,2.242,2.2425,2.2406,2.2406,3
20141101|2014-10-13 18:30,14,2.2408,2.2408,2.2406,2.2406,4
20141101|2014-10-13 19:00,14,2.2411,2.2499,2.2411,2.248,17
20141101|2014-10-13 19:30,14,2.247,2.247,2.247,2.247,1
20141101|2014-10-13 20:00,14,2.2435,2.2435,2.2435,2.2435,1
20141101|2014-10-13 20:30,14,2.2439,2.2439,2.2419,2.2419,4
20141101|2014-10-13 21:00,14,2.242,2.242,2.2407,2.2408,9
20141101|2014-10-13 21:30,14,2.2404,2.242,2.2404,2.242,8
20141101|2014-10-13 22:00,14,2.242,2.2443,2.242,2.2443,6
20141101|2014-10-13 22:30,14,2.2438,2.2438,2.2438,2.2438,3
20141101|2014-10-13 23:00,14,2.2411,2.2411,2.2411,2.2411,4
20141101|2014-10-13 23:30,14,2.2419,2.2419,2.2419,2.2419,1
20141101|2014-10-14 00:30,14,2.2421,2.2421,2.242,2.2421,6
20141101|2014-10-14 01:00,14,2.245,2.245,2.2433,2.244,10
20141101|2014-10-14 01:30,14,2.2444,2.248,2.2444,2.248,14
20141101|2014-10-14 02:00,14,2.2485,2.2515,2.2479,2.2504,64
20141101|2014-10-14 02:30,14,2.2511,2.2522,2.2495,2.25,26
20141101|2014-10-14 03:00,14,2.2473,2.251,2.243,2.243,123
20141101|2014-10-14 03:30,14,2.2428,2.2431,2.2248,2.2307,289
20141101|2014-10-14 04:00,14,2.23,2.23,2.2248,2.225,84
20141101|2014-10-14 04:30,14,2.2244,2.2311,2.2209,2.2311,191
20141101|2014-10-14 05:00,14,2.2293,2.2315,2.2267,2.2302,83
20141101|2014-10-14 05:30,14,2.2285,2.23,2.2257,2.2265,72
20141101|2014-10-14 06:00,14,2.2266,2.2287,2.2235,2.2287,139
20141101|2014-10-14 06:30,14,2.2294,2.2295,2.2154,2.2179,415
20141101|2014-10-14 07:00,14,2.2165,2.218,2.208,2.2153,603
20141101|2014-10-14 07:30,14,2.2156,2.225,2.2142,2.2232,871
20141101|2014-10-14 08:00,14,2.2238,2.2259,2.2155,2.2164,1590
20141101|2014-10-14 08:30,14,2.2158,2.2163,2.1967,2.2035,2459
20141101|2014-10-14 09:00,14,2.203,2.2085,2.2,2.2079,1617
20141101|2014-10-14 09:30,14,2.2079,2.2137,2.2035,2.2096,1329
20141101|2014-10-14 10:00,14,2.2094,2.2155,2.202,2.2117,1582
20141101|2014-10-14 10:30,14,2.2117,2.2249,2.2106,2.2215,1499
20141101|2014-10-14 11:00,14,2.2214,2.2227,2.2118,2.217,1138
20141101|2014-10-14 11:30,14,2.2168,2.2179,2.2081,2.2085,972
20141101|2014-10-14 12:00,14,2.2084,2.2157,2.2082,2.2144,605
20141101|2014-10-14 12:30,14,2.2141,2.217,2.2001,2.2042,1094
20141101|2014-10-14 13:00,14,2.2029,2.2085,2.174,2.1791,4018
20141101|2014-10-14 13:30,14,2.1795,2.1866,2.1647,2.18,1318
20141101|2014-10-14 14:00,14,2.1796,2.182,2.1754,2.1807,1113
20141101|2014-10-14 14:30,14,2.1797,2.182,2.1769,2.1801,169
20141101|2014-10-14 15:00,14,2.1799,2.183,2.1779,2.183,88
20141101|2014-10-14 15:30,14,2.1821,2.192,2.1821,2.192,106
20141101|2014-10-14 16:00,14,2.1893,2.1923,2.1893,2.1901,15
20141101|2014-10-14 17:00,15,2.1944,2.1975,2.1876,2.1964,71
20141101|2014-10-14 18:00,15,2.1935,2.1935,2.1932,2.1932,2
20141101|2014-10-14 18:30,15,2.1932,2.1932,2.1925,2.1925,4
20141101|2014-10-14 19:00,15,2.1924,2.1929,2.1904,2.1918,11
20141101|2014-10-14 19:30,15,2.1881,2.1881,2.1842,2.1843,53
20141101|2014-10-14 20:00,15,2.1838,2.1849,2.181,2.1832,45
20141101|2014-10-14 20:30,15,2.184,2.1887,2.1837,2.1879,11
20141101|2014-10-14 21:00,15,2.187,2.1887,2.187,2.1885,6
20141101|2014-10-14 22:00,15,2.1875,2.1875,2.1861,2.1875,8
20141101|2014-10-14 22:30,15,2.1859,2.1859,2.1859,2.1859,2
20141101|2014-10-14 23:00,15,2.1852,2.1852,2.1851,2.1851,4
20141101|2014-10-15 00:00,15,2.1843,2.185,2.1843,2.185,5
20141101|2014-10-15 00:30,15,2.1824,2.1824,2.1824,2.1824,1
20141101|2014-10-15 01:00,15,2.1823,2.1834,2.1804,2.1804,17
20141101|2014-10-15 01:30,15,2.182,2.1835,2.181,2.1822,14
20141101|2014-10-15 02:00,15,2.1817,2.1846,2.1534,2.1606,556
20141101|2014-10-15 02:30,15,2.1608,2.1612,2.1428,2.1428,303
20141101|2014-10-15 03:00,15,2.1439,2.1545,2.1439,2.1507,195
20141101|2014-10-15 03:30,15,2.1517,2.152,2.1397,2.1495,255
20141101|2014-10-15 04:00,15,2.15,2.1555,2.1482,2.1545,160
20141101|2014-10-15 04:30,15,2.1552,2.1552,2.1475,2.1481,70
20141101|2014-10-15 05:00,15,2.1494,2.1514,2.1445,2.1467,87
20141101|2014-10-15 05:30,15,2.1463,2.1463,2.1373,2.1425,194
20141101|2014-10-15 06:00,15,2.1429,2.1485,2.1403,2.1475,171
20141101|2014-10-15 06:30,15,2.1488,2.1557,2.1475,2.1539,135
20141101|2014-10-15 07:00,15,2.155,2.1643,2.1537,2.1605,357
20141101|2014-10-15 07:30,15,2.1606,2.1628,2.1474,2.1571,1031
20141101|2014-10-15 08:00,15,2.157,2.1834,2.1555,2.1829,2601
20141101|2014-10-15 08:30,15,2.1835,2.1936,2.1772,2.1912,2229
20141101|2014-10-15 09:00,15,2.1911,2.197,2.1875,2.1878,2049
20141101|2014-10-15 09:30,15,2.1879,2.1965,2.1805,2.1933,1403
20141101|2014-10-15 10:00,15,2.1941,2.1944,2.1668,2.1687,1455
20141101|2014-10-15 10:30,15,2.1672,2.1813,2.1653,2.1773,1601
20141101|2014-10-15 11:00,15,2.1769,2.1795,2.1651,2.168,1054
20141101|2014-10-15 11:30,15,2.1688,2.1728,2.162,2.1651,1023
20141101|2014-10-15 12:00,15,2.1645,2.1651,2.1422,2.1451,1725
20141101|2014-10-15 12:30,15,2.1448,2.155,2.142,2.147,1080
20141101|2014-10-15 13:00,15,2.1473,2.158,2.14,2.1477,2891
20141101|2014-10-15 13:30,15,2.1484,2.1497,2.1423,2.148,607
20141101|2014-10-15 14:00,15,2.147,2.147,2.1383,2.1459,1015
20141101|2014-10-15 14:30,15,2.1456,2.1524,2.1448,2.1512,267
20141101|2014-10-15 15:00,15,2.1513,2.1555,2.1501,2.1548,110
20141101|2014-10-15 15:30,15,2.1549,2.1549,2.1414,2.152,333
20141101|2014-10-15 16:00,15,2.151,2.1529,2.1495,2.1495,20
20141101|2014-10-15 17:00,16,2.155,2.158,2.1502,2.155,33
20141101|2014-10-15 17:30,16,2.1515,2.1515,2.1515,2.1515,1
20141101|2014-10-15 18:00,16,2.1515,2.152,2.148,2.148,10
20141101|2014-10-15 18:30,16,2.1507,2.1507,2.1499,2.1499,2
20141101|2014-10-15 19:00,16,2.1494,2.1521,2.1481,2.1521,22
20141101|2014-10-15 19:30,16,2.1502,2.1502,2.1501,2.1501,3
20141101|2014-10-15 20:00,16,2.149,2.1513,2.1485,2.1485,4
20141101|2014-10-15 20:30,16,2.1481,2.1519,2.1461,2.1519,43
20141101|2014-10-15 21:00,16,2.1508,2.1512,2.1508,2.1512,5
20141101|2014-10-15 21:30,16,2.1505,2.1507,2.1505,2.1507,2
20141101|2014-10-15 22:00,16,2.1496,2.1496,2.146,2.146,13
20141101|2014-10-15 22:30,16,2.1471,2.1471,2.1455,2.147,20
20141101|2014-10-15 23:00,16,2.1455,2.1455,2.1455,2.1455,2
20141101|2014-10-15 23:30,16,2.1457,2.1457,2.1441,2.1444,14
20141101|2014-10-16 00:00,16,2.1446,2.1446,2.1422,2.1422,11
20141101|2014-10-16 00:30,16,2.1421,2.1448,2.1417,2.1425,20
20141101|2014-10-16 01:00,16,2.1418,2.1463,2.141,2.1463,30
20141101|2014-10-16 01:30,16,2.1446,2.1525,2.1434,2.1472,54
20141101|2014-10-16 02:00,16,2.1484,2.1589,2.1454,2.1558,142
20141101|2014-10-16 02:30,16,2.1551,2.1551,2.1452,2.1467,107
20141101|2014-10-16 03:00,16,2.149,2.149,2.1375,2.1411,157
20141101|2014-10-16 03:30,16,2.1415,2.1484,2.138,2.1396,217
20141101|2014-10-16 04:00,16,2.1394,2.1536,2.1377,2.15,96
20141101|2014-10-16 04:30,16,2.1492,2.1523,2.1416,2.1472,61
20141101|2014-10-16 05:00,16,2.1464,2.1524,2.1437,2.149,144
20141101|2014-10-16 05:30,16,2.1484,2.1496,2.1417,2.1438,52
20141101|2014-10-16 06:00,16,2.1435,2.1442,2.1349,2.14,391
20141101|2014-10-16 06:30,16,2.1385,2.1452,2.136,2.1408,119
20141101|2014-10-16 07:00,16,2.1408,2.1504,2.1357,2.1464,470
20141101|2014-10-16 07:30,16,2.1466,2.147,2.1352,2.1439,351
20141101|2014-10-16 08:00,16,2.1446,2.1526,2.1422,2.1513,1111
20141101|2014-10-16 08:30,16,2.1513,2.1624,2.144,2.1554,1820
20141101|2014-10-16 09:00,16,2.1558,2.1612,2.1508,2.1591,1091
20141101|2014-10-16 09:30,16,2.1595,2.1718,2.1585,2.1599,1704
20141101|2014-10-16 10:00,16,2.1611,2.1709,2.1534,2.1577,2722
20141101|2014-10-16 10:30,16,2.1575,2.1717,2.1564,2.168,1195
20141101|2014-10-16 11:00,16,2.1681,2.1878,2.1654,2.179,1402
20141101|2014-10-16 11:30,16,2.18,2.2133,2.1799,2.2127,1775
20141101|2014-10-16 12:00,16,2.2117,2.2548,2.2088,2.2092,2382
20141101|2014-10-16 12:30,16,2.2108,2.2108,2.2001,2.2077,1116
20141101|2014-10-16 13:00,16,2.2075,2.2131,2.1972,2.2092,3642
20141101|2014-10-16 13:30,16,2.2088,2.2109,2.2068,2.2085,497
20141101|2014-10-16 14:00,16,2.2089,2.2125,2.2074,2.2084,626
20141101|2014-10-16 14:30,16,2.2081,2.2134,2.205,2.205,224
20141101|2014-10-16 15:00,16,2.205,2.2093,2.2045,2.2093,105
20141101|2014-10-16 15:30,16,2.2091,2.2169,2.2091,2.2169,37
20141101|2014-10-16 16:00,16,2.217,2.217,2.2131,2.2147,15
20141101|2014-10-16 17:00,17,2.2131,2.2161,2.2125,2.2161,18
20141101|2014-10-16 17:30,17,2.2161,2.2163,2.2143,2.2143,18
20141101|2014-10-16 18:00,17,2.2136,2.215,2.2136,2.215,4
20141101|2014-10-16 18:30,17,2.2162,2.2175,2.216,2.2175,12
20141101|2014-10-16 19:00,17,2.2178,2.2201,2.2151,2.22,136
20141101|2014-10-16 19:30,17,2.2205,2.2268,2.2205,2.2254,37
20141101|2014-10-16 20:00,17,2.2243,2.2265,2.2243,2.2265,3
20141101|2014-10-16 20:30,17,2.2257,2.2275,2.2257,2.2275,19
20141101|2014-10-16 21:00,17,2.2281,2.2281,2.226,2.226,8
20141101|2014-10-16 21:30,17,2.2253,2.2253,2.2207,2.2209,11
20141101|2014-10-16 22:00,17,2.2211,2.2211,2.2211,2.2211,1
20141101|2014-10-16 22:30,17,2.22,2.22,2.22,2.22,7
20141101|2014-10-16 23:00,17,2.22,2.22,2.22,2.22,2
20141101|2014-10-16 23:30,17,2.2208,2.2252,2.2208,2.2252,4
20141101|2014-10-17 00:00,17,2.2238,2.2238,2.2233,2.2235,7
20141101|2014-10-17 00:30,17,2.2246,2.2248,2.2234,2.2235,11
20141101|2014-10-17 01:00,17,2.2225,2.2233,2.2152,2.2157,53
20141101|2014-10-17 01:30,17,2.2167,2.2173,2.2104,2.2104,65
20141101|2014-10-17 02:00,17,2.2121,2.2222,2.2117,2.2166,93
20141101|2014-10-17 02:30,17,2.2171,2.2171,2.2122,2.2127,57
20141101|2014-10-17 03:00,17,2.2109,2.2224,2.2104,2.2109,98
20141101|2014-10-17 03:30,17,2.2106,2.2193,2.2106,2.2177,80
20141101|2014-10-17 04:00,17,2.2188,2.2311,2.2188,2.2311,54
20141101|2014-10-17 04:30,17,2.2299,2.241,2.2297,2.232,239
20141101|2014-10-17 05:00,17,2.232,2.2383,2.2319,2.237,98
20141101|2014-10-17 05:30,17,2.2361,2.2361,2.2305,2.2307,25
20141101|2014-10-17 06:00,17,2.2312,2.2335,2.2261,2.2327,54
20141101|2014-10-17 06:30,17,2.2335,2.234,2.2254,2.2254,99
20141101|2014-10-17 07:00,17,2.2249,2.2251,2.2173,2.2186,344
20141101|2014-10-17 07:30,17,2.2178,2.2178,2.209,2.2118,964
20141101|2014-10-17 08:00,17,2.2117,2.2201,2.208,2.2166,1539
20141101|2014-10-17 08:30,17,2.2165,2.2169,2.2015,2.21,1090
20141101|2014-10-17 09:00,17,2.2103,2.2189,2.2063,2.2174,953
20141101|2014-10-17 09:30,17,2.2178,2.2328,2.2149,2.2315,1740
20141101|2014-10-17 10:00,17,2.2317,2.2367,2.2221,2.224,2405
20141101|2014-10-17 10:30,17,2.2247,2.235,2.2226,2.2294,1085
20141101|2014-10-17 11:00,17,2.2292,2.2317,2.2162,2.2209,1478
20141101|2014-10-17 11:30,17,2.221,2.2289,2.2204,2.2257,771
20141101|2014-10-17 12:00,17,2.2254,2.2322,2.22,2.229,759
20141101|2014-10-17 12:30,17,2.2292,2.2358,2.2274,2.2339,773
20141101|2014-10-17 13:00,17,2.234,2.2361,2.2228,2.2295,3447
20141101|2014-10-17 13:30,17,2.2295,2.2297,2.2248,2.2265,417
20141101|2014-10-17 14:00,17,2.2258,2.2352,2.2256,2.2301,925
20141101|2014-10-17 14:30,17,2.2309,2.2392,2.2305,2.239,127
20141101|2014-10-17 15:00,17,2.2383,2.2383,2.2327,2.2329,117
20141101|2014-10-17 15:30,17,2.2365,2.237,2.2327,2.2356,19
20141101|2014-10-17 16:00,17,2.2326,2.2333,2.2305,2.2308,35
20141101|2014-10-19 17:00,20,2.2335,2.2345,2.2289,2.2345,33
20141101|2014-10-19 17:30,20,2.2375,2.241,2.2375,2.241,8
20141101|2014-10-19 18:00,20,2.2412,2.2477,2.238,2.2384,45
20141101|2014-10-19 18:30,20,2.2406,2.2406,2.2387,2.2387,6
20141101|2014-10-19 19:00,20,2.2393,2.2394,2.2379,2.2391,10
20141101|2014-10-19 19:30,20,2.238,2.2392,2.238,2.2392,5
20141101|2014-10-19 20:00,20,2.2392,2.2392,2.2386,2.2386,2
20141101|2014-10-19 20:30,20,2.2394,2.2394,2.2356,2.2369,12
20141101|2014-10-19 21:00,20,2.2365,2.2369,2.2351,2.2353,7
20141101|2014-10-19 21:30,20,2.2345,2.2345,2.2345,2.2345,1
20141101|2014-10-19 22:00,20,2.2383,2.2383,2.2362,2.2362,2
20141101|2014-10-19 22:30,20,2.2356,2.2356,2.2342,2.2346,4
20141101|2014-10-19 23:00,20,2.2362,2.2377,2.2362,2.2377,2
20141101|2014-10-20 00:00,20,2.2361,2.2361,2.2361,2.2361,2
20141101|2014-10-20 01:00,20,2.2372,2.2408,2.2355,2.2361,14
20141101|2014-10-20 01:30,20,2.2384,2.2405,2.235,2.2387,10
20141101|2014-10-20 02:00,20,2.239,2.2472,2.2359,2.245,51
20141101|2014-10-20 02:30,20,2.2447,2.2456,2.24,2.24,6
20141101|2014-10-20 03:00,20,2.2398,2.2412,2.2335,2.2338,45
20141101|2014-10-20 03:30,20,2.2343,2.2353,2.2303,2.235,63
20141101|2014-10-20 04:00,20,2.2348,2.2417,2.2337,2.2342,118
20141101|2014-10-20 04:30,20,2.2349,2.2368,2.2335,2.2336,87
20141101|2014-10-20 05:00,20,2.2339,2.2345,2.2294,2.2301,64
20141101|2014-10-20 05:30,20,2.229,2.2325,2.2262,2.2264,38
20141101|2014-10-20 06:00,20,2.2257,2.2312,2.2225,2.2299,108
20141101|2014-10-20 06:30,20,2.2311,2.236,2.2309,2.2335,29
20141101|2014-10-20 07:00,20,2.2326,2.2435,2.2312,2.2416,384
20141101|2014-10-20 07:30,20,2.2412,2.2431,2.2325,2.2374,327
20141101|2014-10-20 08:00,20,2.2377,2.2422,2.2169,2.2213,1444
20141101|2014-10-20 08:30,20,2.2216,2.2339,2.2175,2.2176,926
20141101|2014-10-20 09:00,20,2.2173,2.2198,2.2096,2.2143,1319
20141101|2014-10-20 09:30,20,2.2144,2.2176,2.2003,2.2025,864
20141101|2014-10-20 10:00,20,2.2025,2.219,2.2009,2.2123,713
20141101|2014-10-20 10:30,20,2.2116,2.2165,2.2063,2.2084,782
20141101|2014-10-20 11:00,20,2.207,2.2324,2.2055,2.2259,902
20141101|2014-10-20 11:30,20,2.2263,2.2276,2.2122,2.2131,409
20141101|2014-10-20 12:00,20,2.2138,2.2216,2.2133,2.2169,374
20141101|2014-10-20 12:30,20,2.2161,2.2194,2.2042,2.2042,616
20141101|2014-10-20 13:00,20,2.2048,2.2097,2.1952,2.1983,2180
20141101|2014-10-20 13:30,20,2.1985,2.204,2.1985,2.2,363
20141101|2014-10-20 14:00,20,2.2005,2.2045,2.199,2.2034,716
20141101|2014-10-20 14:30,20,2.2035,2.207,2.2033,2.2045,143
20141101|2014-10-20 15:00,20,2.2052,2.2052,2.2026,2.2042,43
20141101|2014-10-20 15:30,20,2.2044,2.2052,2.2029,2.203,26
20141101|2014-10-20 16:00,20,2.2021,2.203,2.2,2.2,36
20141101|2014-10-20 17:00,21,2.2003,2.2004,2.2001,2.2004,5
20141101|2014-10-20 17:30,21,2.201,2.201,2.1998,2.1998,44
20141101|2014-10-20 19:00,21,2.2002,2.2002,2.2002,2.2002,1
20141101|2014-10-20 19:30,21,2.2015,2.2035,2.1997,2.1997,13
20141101|2014-10-20 21:00,21,2.2059,2.2097,2.205,2.2097,18
20141101|2014-10-20 21:30,21,2.2105,2.2113,2.2085,2.2085,15
20141101|2014-10-20 22:00,21,2.2085,2.2085,2.2082,2.2085,21
20141101|2014-10-20 22:30,21,2.2085,2.2085,2.2085,2.2085,1
20141101|2014-10-20 23:00,21,2.2085,2.2085,2.2085,2.2085,32
20141101|2014-10-20 23:30,21,2.2085,2.2085,2.2085,2.2085,7
20141101|2014-10-21 00:00,21,2.2083,2.2083,2.2083,2.2083,1
20141101|2014-10-21 00:30,21,2.2083,2.2083,2.2082,2.2082,5
20141101|2014-10-21 01:00,21,2.2082,2.2084,2.2039,2.2084,13
20141101|2014-10-21 01:30,21,2.2084,2.2085,2.2084,2.2085,44
20141101|2014-10-21 02:00,21,2.2085,2.2139,2.2073,2.2139,75
20141101|2014-10-21 02:30,21,2.2136,2.2177,2.2136,2.2166,18
20141101|2014-10-21 03:00,21,2.2142,2.2179,2.2104,2.2115,55
20141101|2014-10-21 03:30,21,2.2137,2.2201,2.2132,2.2201,53
20141101|2014-10-21 04:00,21,2.2167,2.2167,2.2114,2.2115,6
20141101|2014-10-21 04:30,21,2.2105,2.2153,2.2105,2.2153,4
20141101|2014-10-21 05:00,21,2.2151,2.2163,2.2137,2.2145,19
20141101|2014-10-21 05:30,21,2.2136,2.2138,2.2127,2.2132,12
20141101|2014-10-21 06:00,21,2.2138,2.2152,2.2099,2.2115,57
20141101|2014-10-21 06:30,21,2.2117,2.2117,2.208,2.2105,45
20141101|2014-10-21 07:00,21,2.2077,2.2091,2.2023,2.2089,112
20141101|2014-10-21 07:30,21,2.2094,2.2154,2.2071,2.2125,182
20141101|2014-10-21 08:00,21,2.2125,2.227,2.2104,2.2159,843
20141101|2014-10-21 08:30,21,2.2166,2.2243,2.203,2.2053,734
20141101|2014-10-21 09:00,21,2.2057,2.2088,2.1913,2.1979,779
20141101|2014-10-21 09:30,21,2.1974,2.1986,2.183,2.1832,606
20141101|2014-10-21 10:00,21,2.1833,2.1872,2.1772,2.1789,682
20141101|2014-10-21 10:30,21,2.1792,2.2068,2.1791,2.2068,735
20141101|2014-10-21 11:00,21,2.2067,2.2103,2.1934,2.1957,623
20141101|2014-10-21 11:30,21,2.1949,2.1988,2.194,2.195,125
20141101|2014-10-21 12:00,21,2.1945,2.1982,2.1897,2.1923,163
20141101|2014-10-21 12:30,21,2.1924,2.1986,2.1916,2.1973,241
20141101|2014-10-21 13:00,21,2.1968,2.2168,2.1965,2.2134,1570
20141101|2014-10-21 13:30,21,2.213,2.2145,2.2081,2.2136,341
20141101|2014-10-21 14:00,21,2.2134,2.2186,2.2117,2.2172,1018
20141101|2014-10-21 14:30,21,2.2161,2.2167,2.215,2.2167,56
20141101|2014-10-21 15:00,21,2.2167,2.2183,2.2135,2.2147,163
20141101|2014-10-21 15:30,21,2.2145,2.2145,2.202,2.2039,110
20141101|2014-10-21 16:00,21,2.202,2.2063,2.202,2.202,49
20141101|2014-10-21 17:00,22,2.2011,2.204,2.2009,2.2039,25
20141101|2014-10-21 19:00,22,2.206,2.2073,2.2026,2.2026,20
20141101|2014-10-21 20:00,22,2.2043,2.2043,2.2027,2.2027,2
20141101|2014-10-21 20:30,22,2.205,2.205,2.205,2.205,5
20141101|2014-10-21 22:30,22,2.2009,2.2009,2.2009,2.2009,1
20141101|2014-10-21 23:30,22,2.2026,2.2026,2.2026,2.2026,1
20141101|2014-10-22 00:00,22,2.2031,2.205,2.2031,2.205,4
20141101|2014-10-22 01:30,22,2.2041,2.2041,2.2008,2.2008,2
20141101|2014-10-22 02:00,22,2.2042,2.205,2.2036,2.205,27
20141101|2014-10-22 02:30,22,2.2049,2.2195,2.2049,2.2195,24
20141101|2014-10-22 03:00,22,2.2204,2.221,2.2099,2.2099,42
20141101|2014-10-22 03:30,22,2.2107,2.2129,2.2078,2.2114,23
20141101|2014-10-22 04:00,22,2.2107,2.215,2.2095,2.215,23
20141101|2014-10-22 04:30,22,2.2159,2.223,2.2159,2.223,16
20141101|2014-10-22 05:00,22,2.2207,2.2207,2.2173,2.2174,4
20141101|2014-10-22 05:30,22,2.223,2.223,2.2214,2.223,34
20141101|2014-10-22 06:00,22,2.2214,2.2219,2.2209,2.2211,28
20141101|2014-10-22 06:30,22,2.2201,2.2205,2.2177,2.2185,32
20141101|2014-10-22 07:00,22,2.2161,2.2193,2.2141,2.2167,42
20141101|2014-10-22 07:30,22,2.2158,2.2163,2.2096,2.2157,165
20141101|2014-10-22 08:00,22,2.2172,2.2251,2.2154,2.2195,259
20141101|2014-10-22 08:30,22,2.2184,2.2213,2.2155,2.2194,134
20141101|2014-10-22 09:00,22,2.2199,2.22,2.2129,2.2165,318
20141101|2014-10-22 09:30,22,2.214,2.2143,2.1976,2.2089,667
20141101|2014-10-22 10:00,22,2.2087,2.2105,2.2029,2.2087,358
20141101|2014-10-22 10:30,22,2.2089,2.2185,2.2089,2.2131,289
20141101|2014-10-22 11:00,22,2.2119,2.2132,2.1922,2.1938,587
20141101|2014-10-22 11:30,22,2.194,2.1942,2.1837,2.192,753
20141101|2014-10-22 12:00,22,2.1922,2.1929,2.1586,2.1602,820
20141101|2014-10-22 12:30,22,2.1603,2.172,2.1597,2.167,378
20141101|2014-10-22 13:00,22,2.1654,2.1662,2.1513,2.156,1667
20141101|2014-10-22 13:30,22,2.1557,2.156,2.1484,2.1516,509
20141101|2014-10-22 14:00,22,2.1534,2.158,2.1508,2.1541,965
20141101|2014-10-22 14:30,22,2.1546,2.1546,2.1482,2.1494,102
20141101|2014-10-22 15:00,22,2.1491,2.1498,2.147,2.1487,43
20141101|2014-10-22 15:30,22,2.1487,2.15,2.147,2.1488,26
20141101|2014-10-22 16:00,22,2.1495,2.1524,2.1495,2.1496,17
20141101|2014-10-22 17:00,23,2.1519,2.152,2.1519,2.152,8
20141101|2014-10-22 17:30,23,2.153,2.1538,2.1493,2.1493,4
20141101|2014-10-22 18:00,23,2.151,2.151,2.151,2.151,1
20141101|2014-10-22 18:30,23,2.15,2.1528,2.15,2.1528,4
20141101|2014-10-22 19:00,23,2.148,2.148,2.148,2.148,1
20141101|2014-10-22 19:30,23,2.1524,2.1524,2.1521,2.1521,2
20141101|2014-10-22 20:00,23,2.1468,2.1469,2.1468,2.1469,3
20141101|2014-10-22 20:30,23,2.1444,2.1444,2.142,2.1424,10
20141101|2014-10-22 21:00,23,2.1434,2.1434,2.1392,2.1392,4
20141101|2014-10-22 21:30,23,2.1416,2.1416,2.1416,2.1416,1
20141101|2014-10-22 22:30,23,2.1393,2.1449,2.137,2.1447,18
20141101|2014-10-22 23:00,23,2.1435,2.1435,2.1435,2.1435,1
20141101|2014-10-22 23:30,23,2.1469,2.1469,2.1469,2.1469,1
20141101|2014-10-23 00:00,23,2.1449,2.1449,2.1447,2.1447,2
20141101|2014-10-23 00:30,23,2.1469,2.1507,2.1469,2.1507,4
20141101|2014-10-23 01:00,23,2.1521,2.1525,2.1521,2.1525,9
20141101|2014-10-23 01:30,23,2.1496,2.1496,2.1495,2.1495,23
20141101|2014-10-23 02:00,23,2.1492,2.1492,2.1355,2.1386,7
20141101|2014-10-23 02:30,23,2.1387,2.147,2.1387,2.147,3
20141101|2014-10-23 03:00,23,2.1494,2.1507,2.1471,2.1501,15
20141101|2014-10-23 03:30,23,2.1504,2.1527,2.1495,2.1497,17
20141101|2014-10-23 04:00,23,2.1496,2.1497,2.1464,2.1481,5
20141101|2014-10-23 04:30,23,2.1514,2.1538,2.1514,2.1538,2
20141101|2014-10-23 05:00,23,2.1542,2.157,2.1527,2.1566,22
20141101|2014-10-23 05:30,23,2.1552,2.1564,2.1548,2.1552,27
20141101|2014-10-23 06:00,23,2.1552,2.1552,2.1519,2.152,61
20141101|2014-10-23 06:30,23,2.1524,2.1812,2.1524,2.177,307
20141101|2014-10-23 07:00,23,2.1776,2.1828,2.1645,2.1687,235
20141101|2014-10-23 07:30,23,2.1691,2.1691,2.1574,2.1637,129
20141101|2014-10-23 08:00,23,2.1635,2.1717,2.1532,2.1677,564
20141101|2014-10-23 08:30,23,2.1686,2.1712,2.1616,2.1679,344
20141101|2014-10-23 09:00,23,2.1679,2.1773,2.1676,2.1718,461
20141101|2014-10-23 09:30,23,2.1718,2.1902,2.1718,2.19,643
20141101|2014-10-23 10:00,23,2.1905,2.2067,2.19,2.198,900
20141101|2014-10-23 10:30,23,2.1985,2.202,2.1854,2.192,282
20141101|2014-10-23 11:00,23,2.1913,2.2032,2.1913,2.1988,273
20141101|2014-10-23 11:30,23,2.1988,2.1988,2.1895,2.1936,103
20141101|2014-10-23 12:00,23,2.1949,2.2012,2.188,2.1935,111
20141101|2014-10-23 12:30,23,2.1938,2.2,2.193,2.1992,166
20141101|2014-10-23 13:00,23,2.2007,2.2084,2.1952,2.2075,843
20141101|2014-10-23 13:30,23,2.2077,2.214,2.2049,2.21,309
20141101|2014-10-23 14:00,23,2.209,2.2095,2.2024,2.2073,568
20141101|2014-10-23 14:30,23,2.206,2.208,2.2033,2.2052,82
20141101|2014-10-23 15:00,23,2.2063,2.2063,2.2039,2.2054,9
20141101|2014-10-23 15:30,23,2.2035,2.2035,2.2003,2.2009,212
20141101|2014-10-23 16:00,23,2.2004,2.2004,2.1999,2.2,8
20141101|2014-10-23 17:00,24,2.1984,2.1984,2.1978,2.1978,2
20141101|2014-10-23 17:30,24,2.1975,2.1975,2.1942,2.1951,9
20141101|2014-10-23 18:00,24,2.1953,2.1953,2.1953,2.1953,1
20141101|2014-10-23 19:00,24,2.1973,2.1996,2.1973,2.1996,8
20141101|2014-10-23 19:30,24,2.1976,2.1976,2.1958,2.1958,2
20141101|2014-10-23 20:00,24,2.1951,2.1951,2.188,2.188,3
20141101|2014-10-23 20:30,24,2.1885,2.1885,2.1885,2.1885,1
20141101|2014-10-23 21:30,24,2.1894,2.1898,2.1894,2.1898,15
20141101|2014-10-23 23:00,24,2.1939,2.1939,2.1939,2.1939,1
20141101|2014-10-24 01:00,24,2.1948,2.1989,2.1948,2.1989,2
20141101|2014-10-24 01:30,24,2.1953,2.1954,2.1948,2.1948,7
20141101|2014-10-24 02:00,24,2.1895,2.191,2.1895,2.19,3
20141101|2014-10-24 02:30,24,2.1909,2.1933,2.19,2.1933,21
20141101|2014-10-24 03:00,24,2.1913,2.1915,2.1863,2.1863,52
20141101|2014-10-24 03:30,24,2.1891,2.1891,2.1891,2.1891,1
20141101|2014-10-24 04:00,24,2.1889,2.1889,2.1853,2.1865,27
20141101|2014-10-24 04:30,24,2.1841,2.1841,2.1832,2.1833,4
20141101|2014-10-24 05:00,24,2.1852,2.1871,2.1852,2.1863,12
20141101|2014-10-24 05:30,24,2.1859,2.1873,2.185,2.1869,30
20141101|2014-10-24 06:00,24,2.1877,2.1901,2.1872,2.1899,48
20141101|2014-10-24 06:30,24,2.1896,2.1904,2.1863,2.1869,97
20141101|2014-10-24 07:00,24,2.1861,2.1921,2.1853,2.19,106
20141101|2014-10-24 07:30,24,2.1899,2.197,2.187,2.1945,638
20141101|2014-10-24 08:00,24,2.1941,2.2009,2.189,2.195,414
20141101|2014-10-24 08:30,24,2.1957,2.1977,2.1878,2.1885,522
20141101|2014-10-24 09:00,24,2.1883,2.1883,2.1785,2.18,459
20141101|2014-10-24 09:30,24,2.1795,2.1865,2.176,2.1865,292
20141101|2014-10-24 10:00,24,2.1861,2.1955,2.1814,2.1951,452
20141101|2014-10-24 10:30,24,2.1956,2.2048,2.1925,2.1958,594
20141101|2014-10-24 11:00,24,2.1974,2.2022,2.1948,2.1986,113
20141101|2014-10-24 11:30,24,2.1993,2.2029,2.1968,2.1993,86
20141101|2014-10-24 12:00,24,2.1988,2.1998,2.189,2.1896,167
20141101|2014-10-24 12:30,24,2.1881,2.1894,2.1775,2.1811,392
20141101|2014-10-24 13:00,24,2.181,2.1855,2.1725,2.1828,1354
20141101|2014-10-24 13:30,24,2.1828,2.188,2.182,2.188,120
20141101|2014-10-24 14:00,24,2.1851,2.189,2.1835,2.1875,779
20141101|2014-10-24 14:30,24,2.189,2.189,2.1833,2.186,15
20141101|2014-10-24 15:00,24,2.1848,2.186,2.1815,2.1815,30
20141101|2014-10-24 15:30,24,2.1807,2.1845,2.1807,2.1845,10
20141101|2014-10-24 16:00,24,2.1858,2.1858,2.1858,2.1858,2
20141101|2014-10-26 17:00,27,2.1854,2.1876,2.1854,2.1858,12
20141101|2014-10-26 17:30,27,2.1861,2.1861,2.1854,2.1854,7
20141101|2014-10-26 18:00,27,2.1817,2.1832,2.181,2.181,5
20141101|2014-10-26 18:30,27,2.181,2.181,2.181,2.181,8
20141101|2014-10-26 19:00,27,2.1775,2.1775,2.1775,2.1775,12
20141101|2014-10-26 19:30,27,2.1801,2.1801,2.1801,2.1801,1
20141101|2014-10-26 20:30,27,2.1775,2.1775,2.1775,2.1775,2
20141101|2014-10-26 21:00,27,2.1769,2.1769,2.1769,2.1769,1
20141101|2014-10-26 22:00,27,2.1784,2.1784,2.1784,2.1784,1
20141101|2014-10-26 22:30,27,2.1798,2.1798,2.1798,2.1798,1
20141101|2014-10-26 23:00,27,2.1801,2.1801,2.1801,2.1801,1
20141101|2014-10-26 23:30,27,2.1808,2.1808,2.1808,2.1808,1
20141101|2014-10-27 01:00,27,2.1802,2.1844,2.1684,2.1758,126
20141101|2014-10-27 02:00,27,2.1816,2.1836,2.1816,2.1836,4
20141101|2014-10-27 02:30,27,2.1848,2.1848,2.1848,2.1848,1
20141101|2014-10-27 03:00,27,2.1846,2.1847,2.1781,2.1781,7
20141101|2014-10-27 04:00,27,2.1778,2.185,2.1778,2.185,24
20141101|2014-10-27 04:30,27,2.1771,2.1771,2.1757,2.1757,5
20141101|2014-10-27 05:00,27,2.1684,2.1688,2.1662,2.1672,17
20141101|2014-10-27 05:30,27,2.165,2.165,2.162,2.162,33
20141101|2014-10-27 06:00,27,2.162,2.1674,2.162,2.166,9
20141101|2014-10-27 07:00,27,2.1687,2.1687,2.1612,2.1622,52
20141101|2014-10-27 07:30,27,2.1626,2.1651,2.156,2.1589,207
20141101|2014-10-27 08:00,27,2.1575,2.1589,2.1399,2.1429,418
20141101|2014-10-27 08:30,27,2.1418,2.1422,2.1318,2.1331,307
20141101|2014-10-27 09:00,27,2.1327,2.1475,2.1305,2.1455,172
20141101|2014-10-27 09:30,27,2.1458,2.1573,2.1435,2.1544,159
20141101|2014-10-27 10:00,27,2.157,2.1783,2.157,2.1699,297
20141101|2014-10-27 10:30,27,2.1707,2.1722,2.1625,2.1711,148
20141101|2014-10-27 11:00,27,2.1715,2.177,2.1692,2.1735,291
20141101|2014-10-27 11:30,27,2.1731,2.1733,2.1569,2.1612,142
20141101|2014-10-27 12:00,27,2.1612,2.1761,2.1611,2.1712,189
20141101|2014-10-27 12:30,27,2.1716,2.1722,2.1637,2.1643,130
20141101|2014-10-27 13:00,27,2.1646,2.173,2.1586,2.1678,1281
20141101|2014-10-27 13:30,27,2.1679,2.169,2.1598,2.1633,325
20141101|2014-10-27 14:00,27,2.1631,2.1631,2.1542,2.1585,940
20141101|2014-10-27 14:30,27,2.1598,2.1603,2.1582,2.1582,24
20141101|2014-10-27 15:00,27,2.158,2.1581,2.1565,2.157,26
20141101|2014-10-27 15:30,27,2.1577,2.159,2.1567,2.1589,11
20141101|2014-10-27 16:00,27,2.1605,2.1612,2.1598,2.1599,9
20141101|2014-10-27 17:00,28,2.162,2.162,2.159,2.159,2
20141101|2014-10-27 17:30,28,2.1614,2.1619,2.1614,2.1619,6
20141101|2014-10-27 18:00,28,2.1601,2.1608,2.1601,2.1608,8
20141101|2014-10-27 18:30,28,2.161,2.1619,2.161,2.1619,22
20141101|2014-10-27 19:00,28,2.158,2.158,2.158,2.158,2
20141101|2014-10-27 21:30,28,2.1587,2.1589,2.1587,2.1589,3
20141101|2014-10-27 22:00,28,2.1567,2.1567,2.1564,2.1564,7
20141101|2014-10-27 23:30,28,2.1599,2.1599,2.1599,2.1599,1
20141101|2014-10-28 01:30,28,2.165,2.165,2.165,2.165,4
20141101|2014-10-28 02:00,28,2.165,2.1662,2.1647,2.1662,23
20141101|2014-10-28 02:30,28,2.1654,2.1654,2.1652,2.1652,2
20141101|2014-10-28 03:00,28,2.1673,2.1702,2.1661,2.169,37
20141101|2014-10-28 03:30,28,2.168,2.168,2.1678,2.1678,2
20141101|2014-10-28 04:00,28,2.1675,2.1675,2.1675,2.1675,9
20141101|2014-10-28 04:30,28,2.1693,2.1702,2.1693,2.1702,7
20141101|2014-10-28 05:00,28,2.1675,2.1736,2.1675,2.1736,31
20141101|2014-10-28 05:30,28,2.1717,2.175,2.1715,2.1749,22
20141101|2014-10-28 06:00,28,2.1765,2.1875,2.1762,2.1847,63
20141101|2014-10-28 06:30,28,2.1825,2.1825,2.1766,2.1766,70
20141101|2014-10-28 07:00,28,2.1795,2.1811,2.1776,2.1784,35
20141101|2014-10-28 07:30,28,2.1785,2.1794,2.1744,2.1745,133
20141101|2014-10-28 08:00,28,2.1754,2.1764,2.1636,2.1642,529
20141101|2014-10-28 08:30,28,2.164,2.1717,2.1608,2.1684,142
20141101|2014-10-28 09:00,28,2.1685,2.1791,2.162,2.179,490
20141101|2014-10-28 09:30,28,2.1783,2.191,2.1777,2.188,433
20141101|2014-10-28 10:00,28,2.189,2.1905,2.185,2.1854,375
20141101|2014-10-28 10:30,28,2.187,2.1874,2.1765,2.1841,100
20141101|2014-10-28 11:00,28,2.1838,2.1914,2.1838,2.1897,83
20141101|2014-10-28 11:30,28,2.1897,2.1899,2.183,2.183,39
20141101|2014-10-28 12:00,28,2.1846,2.1863,2.184,2.1863,39
20141101|2014-10-28 12:30,28,2.1876,2.1882,2.1838,2.187,149
20141101|2014-10-28 13:00,28,2.1878,2.1999,2.1825,2.1931,1915
20141101|2014-10-28 13:30,28,2.1932,2.1945,2.1865,2.1865,674
20141101|2014-10-28 14:00,28,2.1865,2.191,2.183,2.191,631
20141101|2014-10-28 14:30,28,2.1909,2.1909,2.1875,2.1882,46
20141101|2014-10-28 15:00,28,2.1872,2.1892,2.1872,2.1892,8
20141101|2014-10-28 15:30,28,2.1915,2.201,2.1915,2.201,232
20141101|2014-10-28 16:00,28,2.2,2.201,2.198,2.2001,18
20141101|2014-10-28 17:30,29,2.198,2.2012,2.1976,2.2012,11
20141101|2014-10-28 18:00,29,2.2012,2.2012,2.2006,2.201,3
20141101|2014-10-28 18:30,29,2.2006,2.2006,2.2006,2.2006,1
20141101|2014-10-28 19:00,29,2.2005,2.2005,2.2005,2.2005,2
20141101|2014-10-28 19:30,29,2.1986,2.2025,2.1983,2.2025,17
20141101|2014-10-29 00:30,29,2.2079,2.2081,2.2079,2.2081,6
20141101|2014-10-29 01:30,29,2.2063,2.2081,2.2063,2.2081,5
20141101|2014-10-29 02:30,29,2.2118,2.2118,2.2064,2.2066,4
20141101|2014-10-29 03:00,29,2.2042,2.2042,2.204,2.204,51
20141101|2014-10-29 04:00,29,2.2099,2.21,2.2097,2.2097,21
20141101|2014-10-29 04:30,29,2.21,2.2102,2.2094,2.21,12
20141101|2014-10-29 05:00,29,2.2115,2.2191,2.2115,2.217,7
20141101|2014-10-29 05:30,29,2.2199,2.2213,2.2199,2.2207,25
20141101|2014-10-29 06:00,29,2.2227,2.2232,2.2227,2.2227,3
20141101|2014-10-29 06:30,29,2.2239,2.2248,2.2239,2.224,86
20141101|2014-10-29 07:00,29,2.2235,2.2343,2.219,2.2333,118
20141101|2014-10-29 07:30,29,2.2336,2.2441,2.2325,2.2415,277
20141101|2014-10-29 08:00,29,2.2367,2.2367,2.2263,2.2263,102
20141101|2014-10-29 08:30,29,2.2292,2.2427,2.2292,2.2387,236
20141101|2014-10-29 09:00,29,2.2375,2.2375,2.2275,2.2279,176
20141101|2014-10-29 09:30,29,2.232,2.2349,2.2225,2.2271,149
20141101|2014-10-29 10:00,29,2.2276,2.2475,2.2275,2.2453,199
20141101|2014-10-29 10:30,29,2.246,2.246,2.235,2.2363,80
20141101|2014-10-29 11:00,29,2.2362,2.2389,2.2326,2.235,151
20141101|2014-10-29 11:30,29,2.2326,2.2353,2.2285,2.2302,44
20141101|2014-10-29 12:00,29,2.2302,2.2302,2.224,2.225,66
20141101|2014-10-29 12:30,29,2.2299,2.2335,2.2285,2.233,54
20141101|2014-10-29 13:00,29,2.233,2.2338,2.215,2.2215,991
20141101|2014-10-29 13:30,29,2.2218,2.2225,2.2197,2.2206,168
20141101|2014-10-29 14:00,29,2.222,2.2256,2.2206,2.2225,259
20141101|2014-10-29 14:30,29,2.222,2.224,2.222,2.2223,26
20141101|2014-10-29 15:00,29,2.2242,2.2251,2.2235,2.2235,28
20141101|2014-10-29 15:30,29,2.2223,2.2228,2.2223,2.2228,2
20141101|2014-10-29 16:00,29,2.2212,2.2216,2.2207,2.2207,3
20141101|2014-10-29 17:00,30,2.2211,2.2243,2.2211,2.2243,2
20141101|2014-10-29 18:00,30,2.2236,2.2236,2.2236,2.2236,1
20141101|2014-10-29 18:30,30,2.2233,2.2233,2.2233,2.2233,1
20141101|2014-10-29 19:00,30,2.2212,2.2212,2.2208,2.2208,3
20141101|2014-10-29 21:00,30,2.222,2.222,2.222,2.222,7
20141101|2014-10-29 21:30,30,2.222,2.222,2.222,2.222,3
20141101|2014-10-29 22:00,30,2.222,2.222,2.222,2.222,4
20141101|2014-10-29 22:30,30,2.2206,2.2206,2.2206,2.2206,1
20141101|2014-10-29 23:00,30,2.222,2.222,2.222,2.222,16
20141101|2014-10-30 02:30,30,2.2195,2.2195,2.2195,2.2195,2
20141101|2014-10-30 03:00,30,2.2105,2.2105,2.21,2.21,17
20141101|2014-10-30 03:30,30,2.21,2.21,2.21,2.21,36
20141101|2014-10-30 04:00,30,2.2105,2.2105,2.2105,2.2105,20
20141101|2014-10-30 05:00,30,2.2106,2.2106,2.2099,2.2099,16
20141101|2014-10-30 06:00,30,2.208,2.2105,2.208,2.2105,5
20141101|2014-10-30 06:30,30,2.2105,2.2105,2.2084,2.2084,20
20141101|2014-10-30 07:00,30,2.2084,2.2092,2.2065,2.207,40
20141101|2014-10-30 07:30,30,2.2075,2.2124,2.2024,2.212,115
20141101|2014-10-30 08:00,30,2.206,2.207,2.1933,2.1955,141
20141101|2014-10-30 08:30,30,2.1956,2.1956,2.1861,2.1879,41
20141101|2014-10-30 09:00,30,2.1864,2.2,2.1864,2.1999,79
20141101|2014-10-30 09:30,30,2.1999,2.2033,2.1922,2.1922,113
20141101|2014-10-30 10:00,30,2.1901,2.1925,2.1876,2.1906,23
20141101|2014-10-30 10:30,30,2.1884,2.1984,2.1884,2.1983,47
20141101|2014-10-30 11:00,30,2.202,2.203,2.1855,2.1912,129
20141101|2014-10-30 11:30,30,2.1932,2.1971,2.1893,2.1971,30
20141101|2014-10-30 12:00,30,2.2002,2.2033,2.1948,2.2025,18
20141101|2014-10-30 12:30,30,2.2025,2.213,2.2025,2.213,74
20141101|2014-10-30 13:00,30,2.21,2.2115,2.194,2.1945,1182
20141101|2014-10-30 13:30,30,2.1952,2.1963,2.1899,2.1899,82
20141101|2014-10-30 14:00,30,2.1892,2.1939,2.1892,2.1939,186
20141101|2014-10-30 14:30,30,2.1948,2.1949,2.1928,2.1928,8
20141101|2014-10-30 15:00,30,2.1929,2.1931,2.19,2.1901,12
20141101|2014-10-30 15:30,30,2.1899,2.1921,2.1894,2.1921,9
20141101|2014-10-30 16:00,30,2.1921,2.1948,2.1921,2.193,7
20141101|2014-10-30 17:00,31,2.1955,2.1955,2.1955,2.1955,1
20141101|2014-10-30 21:00,31,2.1909,2.1909,2.1909,2.1909,21
20141101|2014-10-30 21:30,31,2.1899,2.1899,2.1899,2.1899,2
20141101|2014-10-30 22:00,31,2.1909,2.1909,2.1909,2.1909,8
20141101|2014-10-30 22:30,31,2.1909,2.1909,2.1909,2.1909,1
20141101|2014-10-31 02:00,31,2.1955,2.1955,2.1955,2.1955,1
20141101|2014-10-31 03:30,31,2.1755,2.1755,2.1715,2.1715,35
20141101|2014-10-31 04:00,31,2.1751,2.1765,2.1721,2.1721,52
20141101|2014-10-31 04:30,31,2.1762,2.1762,2.1761,2.1761,2
20141101|2014-10-31 05:00,31,2.1737,2.176,2.1737,2.1754,16
20141101|2014-10-31 05:30,31,2.1737,2.1737,2.1733,2.1734,20
20141101|2014-10-31 06:00,31,2.1734,2.1745,2.1721,2.1736,19
20141101|2014-10-31 06:30,31,2.1745,2.1747,2.1721,2.1721,8
20141101|2014-10-31 07:00,31,2.1721,2.1733,2.1715,2.173,92
20141101|2014-10-31 07:30,31,2.173,2.1753,2.1601,2.1615,192
20141101|2014-10-31 08:00,31,2.1589,2.1614,2.155,2.155,44
20141101|2014-10-31 08:30,31,2.157,2.1573,2.155,2.155,123
20141101|2014-10-31 09:00,31,2.155,2.167,2.1528,2.1585,220
20141101|2014-10-31 09:30,31,2.1635,2.1635,2.154,2.156,46
20141101|2014-10-31 10:00,31,2.1558,2.1619,2.1537,2.1619,50
20141101|2014-10-31 10:30,31,2.163,2.1745,2.163,2.1699,108
20141101|2014-10-31 11:00,31,2.17,2.17,2.1537,2.1537,20
20141101|2014-10-31 12:00,31,2.1606,2.1606,2.1512,2.1512,27
20141101|2014-10-31 12:30,31,2.1516,2.1582,2.1515,2.1576,12
20141101|2014-10-31 13:00,31,2.1586,2.1859,2.1578,2.1745,1046
20141201|2014-04-25 10:00,25,2.644,2.6454,2.6415,2.6415,34
20141201|2014-04-25 10:30,25,2.6428,2.6484,2.6428,2.6447,12
20141201|2014-04-25 11:00,25,2.6424,2.6438,2.6424,2.6438,24
20141201|2014-04-25 11:30,25,2.6431,2.6486,2.6431,2.6474,11
20141201|2014-04-25 12:00,25,2.6474,2.648,2.646,2.646,56
20141201|2014-04-25 12:30,25,2.6447,2.6479,2.6441,2.6475,50
20141201|2014-04-25 13:00,25,2.6471,2.6496,2.6419,2.6421,32
20141201|2014-04-25 13:30,25,2.6423,2.6423,2.6412,2.6417,7
20141201|2014-04-25 14:00,25,2.6424,2.6453,2.6424,2.643,8
20141201|2014-04-25 14:30,25,2.6427,2.6427,2.6427,2.6427,1
20141201|2014-04-25 15:00,25,2.6419,2.6423,2.6409,2.6423,4
20141201|2014-04-28 02:30,28,2.6577,2.6577,2.6577,2.6577,1
20141201|2014-04-28 04:00,28,2.6523,2.6523,2.6523,2.6523,1
20141201|2014-04-28 05:30,28,2.6514,2.6514,2.6514,2.6514,1
20141201|2014-04-28 07:00,28,2.647,2.647,2.645,2.6452,5
20141201|2014-04-28 07:30,28,2.6416,2.6424,2.6416,2.6424,2
20141201|2014-04-28 08:00,28,2.639,2.639,2.6327,2.6355,3
20141201|2014-04-28 08:30,28,2.6304,2.635,2.6285,2.6306,48
20141201|2014-04-28 09:00,28,2.6267,2.6289,2.622,2.6233,92
20141201|2014-04-28 09:30,28,2.6233,2.6267,2.6215,2.6223,93
20141201|2014-04-28 10:00,28,2.6222,2.6241,2.6166,2.62,63
20141201|2014-04-28 10:30,28,2.6205,2.6205,2.6145,2.6181,67
20141201|2014-04-28 11:00,28,2.6184,2.6196,2.6181,2.6181,33
20141201|2014-04-28 11:30,28,2.6177,2.6198,2.6154,2.6165,49
20141201|2014-04-28 12:00,28,2.6154,2.6162,2.6092,2.6116,133
20141201|2014-04-28 12:30,28,2.6117,2.612,2.6071,2.6071,16
20141201|2014-04-28 13:00,28,2.6052,2.6124,2.6009,2.611,104
20141201|2014-04-28 14:00,28,2.6104,2.615,2.6104,2.613,5
20141201|2014-04-28 15:00,28,2.6138,2.6138,2.6131,2.6131,2
20141201|2014-04-28 15:30,28,2.6122,2.6122,2.6121,2.6121,2
20141201|2014-04-29 03:00,29,2.6249,2.6249,2.6249,2.6249,1
20141201|2014-04-29 04:00,29,2.621,2.622,2.621,2.622,3
20141201|2014-04-29 05:00,29,2.6176,2.6176,2.6176,2.6176,1
20141201|2014-04-29 06:00,29,2.6181,2.6196,2.6181,2.6196,5
20141201|2014-04-29 07:00,29,2.6193,2.6193,2.6183,2.6191,33
20141201|2014-04-29 07:30,29,2.6186,2.6252,2.6186,2.6252,50
20141201|2014-04-29 08:00,29,2.6252,2.6336,2.6252,2.6327,111
20141201|2014-04-29 08:30,29,2.6312,2.6331,2.629,2.6324,122
20141201|2014-04-29 09:00,29,2.6315,2.633,2.63,2.6312,41
20141201|2014-04-29 09:30,29,2.6319,2.6319,2.631,2.6313,7
20141201|2014-04-29 10:00,29,2.6333,2.6343,2.6327,2.6329,18
20141201|2014-04-29 10:30,29,2.634,2.6341,2.6318,2.634,35
20141201|2014-04-29 11:00,29,2.6327,2.6332,2.6298,2.6323,11
20141201|2014-04-29 11:30,29,2.6317,2.6325,2.6311,2.6313,37
20141201|2014-04-29 12:00,29,2.6298,2.63,2.6257,2.627,51
20141201|2014-04-29 12:30,29,2.6253,2.6253,2.6253,2.6253,1
20141201|2014-04-29 13:00,29,2.6277,2.6336,2.6252,2.6331,309
20141201|2014-04-29 13:30,29,2.6315,2.6315,2.625,2.6255,86
20141201|2014-04-29 14:00,29,2.626,2.6277,2.6246,2.6252,139
20141201|2014-04-29 14:30,29,2.6255,2.6255,2.6245,2.6255,7
20141201|2014-04-29 15:30,29,2.6263,2.6276,2.6257,2.6257,5
20141201|2014-04-30 03:00,30,2.6164,2.6164,2.6164,2.6164,1
20141201|2014-04-30 03:30,30,2.618,2.618,2.618,2.618,2
20141201|2014-04-30 07:00,30,2.6123,2.6123,2.6088,2.6088,17
20141201|2014-04-30 07:30,30,2.6104,2.617,2.6092,2.6118,66
20141201|2014-04-30 08:00,30,2.6122,2.6153,2.5978,2.5988,103
20141201|2014-04-30 08:30,30,2.5985,2.6067,2.5983,2.6036,84
20141201|2014-04-30 09:00,30,2.6028,2.603,2.5972,2.598,35
20141201|2014-04-30 09:30,30,2.5985,2.5986,2.5935,2.598,91
20141201|2014-04-30 10:00,30,2.595,2.5958,2.5888,2.5956,72
20141201|2014-04-30 10:30,30,2.5958,2.5998,2.5958,2.5986,25
20141201|2014-04-30 11:00,30,2.5999,2.602,2.5981,2.5989,100
20141201|2014-04-30 11:30,30,2.5988,2.5988,2.5971,2.5979,17
20141201|2014-04-30 12:00,30,2.5976,2.5977,2.5953,2.5977,11
20141201|2014-04-30 12:30,30,2.594,2.5972,2.5911,2.5972,23
20141201|2014-04-30 13:00,30,2.5972,2.605,2.597,2.6045,216
20141201|2014-04-30 13:30,30,2.6027,2.6071,2.6027,2.6048,46
20141201|2014-04-30 14:00,30,2.6044,2.6075,2.602,2.6033,37
20141201|2014-04-30 14:30,30,2.605,2.6053,2.6044,2.6044,4
20141201|2014-04-30 15:00,30,2.605,2.6055,2.605,2.6055,2
20141201|2014-04-30 15:30,30,2.6062,2.6062,2.6062,2.6062,1
20141201|2014-05-01 01:00,1,2.6,2.6,2.6,2.6,1
20141201|2014-05-01 02:00,1,2.5969,2.5969,2.5966,2.5966,2
20141201|2014-05-01 06:00,1,2.5867,2.5867,2.5858,2.5858,7
20141201|2014-05-01 06:30,1,2.5846,2.5846,2.5846,2.5846,2
20141201|2014-05-01 07:00,1,2.5854,2.5859,2.5832,2.5852,31
20141201|2014-05-01 07:30,1,2.5853,2.5866,2.5766,2.5768,59
20141201|2014-05-01 08:00,1,2.5764,2.5834,2.576,2.5834,19
20141201|2014-05-01 08:30,1,2.5808,2.5858,2.578,2.578,30
20141201|2014-05-01 09:00,1,2.5783,2.5793,2.5766,2.5766,15
20141201|2014-05-01 09:30,1,2.5761,2.5772,2.5744,2.5744,20
20141201|2014-05-01 10:00,1,2.5767,2.5906,2.5764,2.59,92
20141201|2014-05-01 10:30,1,2.591,2.5979,2.589,2.5915,105
20141201|2014-05-01 11:00,1,2.5907,2.5907,2.5874,2.5884,10
20141201|2014-05-01 11:30,1,2.5886,2.59,2.5859,2.59,22
20141201|2014-05-01 12:00,1,2.5878,2.5878,2.5838,2.5846,17
20141201|2014-05-01 12:30,1,2.5853,2.5853,2.5821,2.5846,107
20141201|2014-05-01 13:00,1,2.5829,2.5967,2.5829,2.5947,48
20141201|2014-05-01 13:30,1,2.595,2.595,2.5938,2.595,9
20141201|2014-05-01 14:00,1,2.5963,2.5967,2.594,2.5945,5
20141201|2014-05-01 14:30,1,2.5945,2.5953,2.5944,2.5953,18
20141201|2014-05-01 15:00,1,2.5955,2.5955,2.5954,2.5954,2
20141201|2014-05-02 03:00,2,2.6029,2.6084,2.6029,2.6084,20
20141201|2014-05-02 04:00,2,2.6146,2.6146,2.6141,2.6141,7
20141201|2014-05-02 05:00,2,2.6139,2.6143,2.6126,2.6126,39
20141201|2014-05-02 05:30,2,2.6117,2.6122,2.6117,2.612,4
20141201|2014-05-02 06:00,2,2.6105,2.6105,2.61,2.61,81
20141201|2014-05-02 06:30,2,2.6108,2.6108,2.6108,2.6108,1
20141201|2014-05-02 07:00,2,2.61,2.61,2.6059,2.6079,15
20141201|2014-05-02 07:30,2,2.6081,2.6143,2.6081,2.6094,82
20141201|2014-05-02 08:00,2,2.6088,2.6121,2.6038,2.605,53
20141201|2014-05-02 08:30,2,2.6045,2.6078,2.6014,2.6045,23
20141201|2014-05-02 09:00,2,2.6035,2.6071,2.6031,2.605,10
20141201|2014-05-02 09:30,2,2.6038,2.6086,2.6026,2.6081,190
20141201|2014-05-02 10:00,2,2.6081,2.6156,2.6081,2.6136,60
20141201|2014-05-02 10:30,2,2.6128,2.6172,2.6117,2.6145,42
20141201|2014-05-02 11:00,2,2.615,2.6167,2.6128,2.616,44
20141201|2014-05-02 11:30,2,2.6165,2.6185,2.6152,2.6168,38
20141201|2014-05-02 12:00,2,2.6154,2.6157,2.6154,2.6155,49
20141201|2014-05-02 12:30,2,2.6129,2.615,2.6127,2.6147,10
20141201|2014-05-02 13:00,2,2.613,2.6155,2.6103,2.6114,139
20141201|2014-05-02 13:30,2,2.6123,2.6123,2.6121,2.6122,5
20141201|2014-05-02 14:00,2,2.6121,2.6138,2.6115,2.6124,15
20141201|2014-05-05 06:00,5,2.6069,2.6069,2.6028,2.603,9
20141201|2014-05-05 06:30,5,2.6024,2.6032,2.6018,2.6032,12
20141201|2014-05-05 07:00,5,2.6023,2.6031,2.6023,2.6031,2
20141201|2014-05-05 07:30,5,2.6019,2.602,2.5978,2.5978,6
20141201|2014-05-05 08:00,5,2.5976,2.5976,2.588,2.5901,114
20141201|2014-05-05 08:30,5,2.5894,2.5897,2.5804,2.583,55
20141201|2014-05-05 09:00,5,2.5831,2.5882,2.5815,2.587,20
20141201|2014-05-05 09:30,5,2.583,2.589,2.583,2.5852,29
20141201|2014-05-05 10:00,5,2.585,2.5852,2.5796,2.5798,92
20141201|2014-05-05 10:30,5,2.5814,2.5814,2.5717,2.573,55
20141201|2014-05-05 11:00,5,2.5742,2.5762,2.5737,2.5762,111
20141201|2014-05-05 11:30,5,2.5763,2.5766,2.5763,2.5765,4
20141201|2014-05-05 12:00,5,2.5734,2.5754,2.5734,2.5754,3
20141201|2014-05-05 12:30,5,2.5766,2.5778,2.5755,2.5771,18
20141201|2014-05-05 13:00,5,2.5809,2.5905,2.5809,2.5869,39
20141201|2014-05-05 13:30,5,2.5867,2.5883,2.5867,2.5882,5
20141201|2014-05-05 14:00,5,2.5865,2.5865,2.5845,2.5857,10
20141201|2014-05-05 14:30,5,2.586,2.586,2.5832,2.5832,3
20141201|2014-05-05 15:00,5,2.5837,2.5837,2.5837,2.5837,3
20141201|2014-05-05 19:00,6,2.5783,2.5783,2.5778,2.5778,4
20141201|2014-05-06 02:00,6,2.5842,2.5842,2.5816,2.5823,5
20141201|2014-05-06 04:00,6,2.5931,2.5931,2.5921,2.5921,2
20141201|2014-05-06 06:30,6,2.5901,2.5911,2.5897,2.5911,3
20141201|2014-05-06 07:00,6,2.5873,2.5873,2.5853,2.5864,11
20141201|2014-05-06 07:30,6,2.5864,2.5892,2.5856,2.5865,33
20141201|2014-05-06 08:00,6,2.5872,2.5906,2.5872,2.5885,33
20141201|2014-05-06 08:30,6,2.5913,2.5923,2.5878,2.5878,12
20141201|2014-05-06 09:00,6,2.5876,2.5879,2.58,2.5832,96
20141201|2014-05-06 09:30,6,2.5832,2.5858,2.5827,2.583,7
20141201|2014-05-06 10:00,6,2.5858,2.5896,2.5848,2.5852,57
20141201|2014-05-06 10:30,6,2.5881,2.59,2.584,2.584,11
20141201|2014-05-06 11:00,6,2.5832,2.5884,2.5813,2.5817,37
20141201|2014-05-06 11:30,6,2.5813,2.5831,2.5811,2.5831,52
20141201|2014-05-06 12:00,6,2.5798,2.5844,2.5791,2.5844,58
20141201|2014-05-06 12:30,6,2.5848,2.5848,2.5802,2.5826,52
20141201|2014-05-06 13:00,6,2.5821,2.5846,2.5733,2.5744,71
20141201|2014-05-06 13:30,6,2.5739,2.5741,2.5721,2.5721,44
20141201|2014-05-06 14:00,6,2.5749,2.5765,2.5749,2.5765,5
20141201|2014-05-06 14:30,6,2.5739,2.5739,2.5738,2.5738,2
20141201|2014-05-06 15:00,6,2.5717,2.5717,2.5717,2.5717,1
20141201|2014-05-06 15:30,6,2.5708,2.5708,2.5699,2.5699,6
20141201|2014-05-06 16:00,6,2.5711,2.5711,2.571,2.5711,5
20141201|2014-05-06 19:00,7,2.573,2.573,2.573,2.573,1
20141201|2014-05-06 19:30,7,2.5723,2.5728,2.5711,2.5716,19
20141201|2014-05-06 20:00,7,2.5716,2.5723,2.5714,2.5714,18
20141201|2014-05-07 00:30,7,2.57,2.57,2.57,2.57,1
20141201|2014-05-07 01:30,7,2.573,2.5743,2.573,2.5743,3
20141201|2014-05-07 03:00,7,2.5766,2.5766,2.5766,2.5766,1
20141201|2014-05-07 04:30,7,2.5766,2.5766,2.5766,2.5766,1
20141201|2014-05-07 06:00,7,2.5754,2.5754,2.5754,2.5754,1
20141201|2014-05-07 06:30,7,2.5719,2.5721,2.5715,2.5721,22
20141201|2014-05-07 07:00,7,2.5719,2.5723,2.57,2.5723,107
20141201|2014-05-07 07:30,7,2.57,2.5782,2.57,2.578,33
20141201|2014-05-07 08:00,7,2.5788,2.5789,2.5776,2.5776,4
20141201|2014-05-07 08:30,7,2.5795,2.5804,2.5777,2.5777,30
20141201|2014-05-07 09:00,7,2.5758,2.576,2.5734,2.576,6
20141201|2014-05-07 09:30,7,2.576,2.5858,2.576,2.5839,39
20141201|2014-05-07 10:00,7,2.5843,2.5862,2.5824,2.586,76
20141201|2014-05-07 10:30,7,2.5897,2.5962,2.5866,2.5953,252
20141201|2014-05-07 11:00,7,2.5953,2.5984,2.594,2.5952,48
20141201|2014-05-07 11:30,7,2.5958,2.5986,2.595,2.5961,37
20141201|2014-05-07 12:00,7,2.5966,2.5971,2.5928,2.5952,67
20141201|2014-05-07 12:30,7,2.5949,2.6007,2.5942,2.6004,96
20141201|2014-05-07 13:00,7,2.6005,2.606,2.6005,2.6053,154
20141201|2014-05-07 13:30,7,2.6028,2.6065,2.6026,2.6065,35
20141201|2014-05-07 14:00,7,2.6042,2.6055,2.6042,2.6055,17
20141201|2014-05-07 15:00,7,2.6046,2.6046,2.6025,2.6032,5
20141201|2014-05-08 03:00,8,2.5962,2.5965,2.5955,2.5955,17
20141201|2014-05-08 03:30,8,2.5972,2.5979,2.5972,2.5979,3
20141201|2014-05-08 04:00,8,2.5941,2.5952,2.593,2.593,15
20141201|2014-05-08 04:30,8,2.5942,2.5942,2.594,2.594,2
20141201|2014-05-08 05:00,8,2.5965,2.5967,2.5955,2.5957,17
20141201|2014-05-08 05:30,8,2.5956,2.5956,2.5956,2.5956,1
20141201|2014-05-08 06:00,8,2.596,2.5996,2.596,2.5996,2
20141201|2014-05-08 06:30,8,2.5991,2.5993,2.5971,2.5973,17
20141201|2014-05-08 07:00,8,2.596,2.5978,2.595,2.595,76
20141201|2014-05-08 07:30,8,2.5972,2.5972,2.5938,2.5938,43
20141201|2014-05-08 08:00,8,2.5902,2.5914,2.59,2.59,211
20141201|2014-05-08 08:30,8,2.59,2.5921,2.59,2.59,56
20141201|2014-05-08 09:00,8,2.5918,2.5944,2.5905,2.5905,32
20141201|2014-05-08 09:30,8,2.59,2.592,2.5888,2.589,61
20141201|2014-05-08 10:00,8,2.588,2.5899,2.5845,2.5867,23
20141201|2014-05-08 10:30,8,2.588,2.59,2.587,2.59,54
20141201|2014-05-08 11:00,8,2.59,2.5961,2.59,2.5913,28
20141201|2014-05-08 11:30,8,2.5907,2.5935,2.5907,2.5935,7
20141201|2014-05-08 12:00,8,2.5934,2.596,2.5919,2.5919,21
20141201|2014-05-08 12:30,8,2.5919,2.5921,2.5872,2.5895,41
20141201|2014-05-08 13:00,8,2.5876,2.5988,2.5857,2.5988,50
20141201|2014-05-08 13:30,8,2.5977,2.5977,2.5958,2.5959,15
20141201|2014-05-08 14:00,8,2.5974,2.5975,2.595,2.5975,30
20141201|2014-05-08 14:30,8,2.5958,2.5965,2.5954,2.5954,6
20141201|2014-05-08 15:00,8,2.5967,2.5967,2.5958,2.5958,2
20141201|2014-05-09 02:00,9,2.6084,2.6129,2.6084,2.6129,5
20141201|2014-05-09 03:00,9,2.6148,2.6191,2.6148,2.6165,14
20141201|2014-05-09 04:00,9,2.616,2.6179,2.615,2.6167,17
20141201|2014-05-09 04:30,9,2.6146,2.6146,2.6134,2.6134,12
20141201|2014-05-09 05:00,9,2.6096,2.6096,2.6096,2.6096,1
20141201|2014-05-09 05:30,9,2.61,2.6105,2.6086,2.61,18
20141201|2014-05-09 06:00,9,2.6099,2.6117,2.6096,2.6115,8
20141201|2014-05-09 06:30,9,2.6102,2.6136,2.6102,2.6136,4
20141201|2014-05-09 07:00,9,2.6113,2.6117,2.6098,2.6098,6
20141201|2014-05-09 07:30,9,2.6091,2.6096,2.6048,2.6092,36
20141201|2014-05-09 08:00,9,2.608,2.6122,2.608,2.6122,11
20141201|2014-05-09 08:30,9,2.6031,2.6031,2.6008,2.6008,56
20141201|2014-05-09 09:00,9,2.5995,2.6014,2.5995,2.601,8
20141201|2014-05-09 09:30,9,2.6002,2.6017,2.5986,2.6002,55
20141201|2014-05-09 10:00,9,2.599,2.599,2.5904,2.5938,85
20141201|2014-05-09 10:30,9,2.5938,2.5943,2.5893,2.5943,37
20141201|2014-05-09 11:00,9,2.5924,2.5924,2.5805,2.5823,26
20141201|2014-05-09 11:30,9,2.5852,2.5905,2.5852,2.5905,9
20141201|2014-05-09 12:00,9,2.5852,2.5852,2.5852,2.5852,1
20141201|2014-05-09 13:00,9,2.5872,2.5889,2.5833,2.5883,71
20141201|2014-05-09 13:30,9,2.5866,2.5873,2.5864,2.587,13
20141201|2014-05-09 14:00,9,2.5878,2.5883,2.5869,2.5869,10
20141201|2014-05-09 14:30,9,2.5875,2.5875,2.5862,2.5869,21
20141201|2014-05-09 15:00,9,2.5874,2.5874,2.586,2.586,7
20141201|2014-05-12 02:00,12,2.5974,2.5974,2.5974,2.5974,3
20141201|2014-05-12 03:00,12,2.6011,2.6011,2.5989,2.5989,7
20141201|2014-05-12 03:30,12,2.6017,2.6031,2.6017,2.6031,4
20141201|2014-05-12 04:00,12,2.6022,2.6022,2.6014,2.6015,8
20141201|2014-05-12 04:30,12,2.6027,2.6034,2.6027,2.6034,7
20141201|2014-05-12 05:00,12,2.6031,2.611,2.6031,2.6105,58
20141201|2014-05-12 06:00,12,2.6109,2.612,2.6105,2.6117,58
20141201|2014-05-12 07:00,12,2.6077,2.6077,2.6048,2.6062,20
20141201|2014-05-12 07:30,12,2.6076,2.6101,2.6076,2.6082,25
20141201|2014-05-12 08:00,12,2.6084,2.6136,2.6079,2.6097,32
20141201|2014-05-12 08:30,12,2.6053,2.6053,2.6006,2.6024,17
20141201|2014-05-12 09:00,12,2.5995,2.6049,2.5995,2.6043,31
20141201|2014-05-12 09:30,12,2.6046,2.6077,2.6029,2.6048,42
20141201|2014-05-12 10:00,12,2.605,2.6063,2.6005,2.6008,11
20141201|2014-05-12 10:30,12,2.6022,2.6026,2.6004,2.6004,13
20141201|2014-05-12 11:00,12,2.599,2.5997,2.5985,2.5991,8
20141201|2014-05-12 11:30,12,2.5998,2.6017,2.5992,2.6017,5
20141201|2014-05-12 12:00,12,2.6041,2.6041,2.604,2.604,2
20141201|2014-05-12 12:30,12,2.605,2.605,2.605,2.605,13
20141201|2014-05-12 13:00,12,2.6038,2.6084,2.6011,2.6075,169
20141201|2014-05-12 13:30,12,2.606,2.6065,2.6054,2.6058,53
20141201|2014-05-12 14:00,12,2.6064,2.6091,2.6055,2.6086,13
20141201|2014-05-12 15:00,12,2.6084,2.6084,2.6084,2.6084,1
20141201|2014-05-12 15:30,12,2.6066,2.6067,2.6066,2.6067,3
20141201|2014-05-13 04:30,13,2.6136,2.6167,2.6136,2.6162,16
20141201|2014-05-13 05:00,13,2.6167,2.6167,2.6145,2.6145,14
20141201|2014-05-13 05:30,13,2.6145,2.6145,2.6143,2.6143,2
20141201|2014-05-13 06:00,13,2.6141,2.6143,2.6129,2.6136,5
20141201|2014-05-13 06:30,13,2.6122,2.6122,2.6122,2.6122,2
20141201|2014-05-13 07:00,13,2.6136,2.6136,2.6083,2.6083,3
20141201|2014-05-13 07:30,13,2.6075,2.6139,2.6075,2.6131,11
20141201|2014-05-13 08:00,13,2.6119,2.6153,2.6073,2.6107,69
20141201|2014-05-13 08:30,13,2.6106,2.6107,2.6024,2.604,91
20141201|2014-05-13 09:00,13,2.6033,2.6085,2.6029,2.605,19
20141201|2014-05-13 09:30,13,2.6051,2.609,2.6049,2.609,62
20141201|2014-05-13 10:00,13,2.6089,2.6089,2.6052,2.6052,27
20141201|2014-05-13 10:30,13,2.6105,2.6123,2.6096,2.611,12
20141201|2014-05-13 11:00,13,2.6095,2.6095,2.6081,2.6081,35
20141201|2014-05-13 11:30,13,2.6091,2.6099,2.6074,2.6096,8
20141201|2014-05-13 12:00,13,2.611,2.6122,2.6106,2.6106,8
20141201|2014-05-13 12:30,13,2.608,2.61,2.608,2.61,2
20141201|2014-05-13 13:00,13,2.611,2.6211,2.611,2.6211,102
20141201|2014-05-13 13:30,13,2.6227,2.6227,2.6202,2.6202,66
20141201|2014-05-13 14:00,13,2.6212,2.622,2.6202,2.6203,65
20141201|2014-05-13 14:30,13,2.621,2.621,2.6199,2.6205,3
20141201|2014-05-13 15:00,13,2.6219,2.6227,2.6218,2.622,10
20141201|2014-05-13 15:30,13,2.6244,2.6253,2.6219,2.6221,51
20141201|2014-05-14 01:30,14,2.6234,2.6234,2.6234,2.6234,1
20141201|2014-05-14 03:00,14,2.628,2.628,2.628,2.628,1
20141201|2014-05-14 04:00,14,2.6273,2.6273,2.6273,2.6273,1
20141201|2014-05-14 04:30,14,2.6257,2.6257,2.6257,2.6257,1
20141201|2014-05-14 05:30,14,2.625,2.625,2.6231,2.6234,38
20141201|2014-05-14 06:30,14,2.626,2.626,2.6252,2.6255,18
20141201|2014-05-14 07:00,14,2.6282,2.63,2.6282,2.63,17
20141201|2014-05-14 07:30,14,2.6276,2.6303,2.6276,2.6303,7
20141201|2014-05-14 08:00,14,2.6305,2.6308,2.625,2.6261,101
20141201|2014-05-14 08:30,14,2.6286,2.6286,2.6273,2.6273,7
20141201|2014-05-14 09:00,14,2.6255,2.6277,2.6238,2.627,5
20141201|2014-05-14 09:30,14,2.627,2.6334,2.6233,2.6314,124
20141201|2014-05-14 10:00,14,2.6319,2.6353,2.6259,2.6339,145
20141201|2014-05-14 10:30,14,2.632,2.632,2.6306,2.6306,2
20141201|2014-05-14 11:00,14,2.6323,2.6372,2.6311,2.6357,105
20141201|2014-05-14 11:30,14,2.6374,2.6393,2.6368,2.638,68
20141201|2014-05-14 12:00,14,2.637,2.6386,2.6361,2.6386,86
20141201|2014-05-14 12:30,14,2.6391,2.6396,2.6351,2.6351,61
20141201|2014-05-14 13:00,14,2.6352,2.6424,2.6352,2.6362,45
20141201|2014-05-14 13:30,14,2.6377,2.6377,2.6343,2.6363,84
20141201|2014-05-14 14:00,14,2.6358,2.6379,2.6345,2.6359,55
20141201|2014-05-14 14:30,14,2.6361,2.6377,2.6356,2.6377,15
20141201|2014-05-14 15:00,14,2.6365,2.6386,2.6358,2.6386,15
20141201|2014-05-14 15:30,14,2.6381,2.6393,2.6381,2.6393,13
20141201|2014-05-14 19:00,15,2.6396,2.6396,2.6384,2.6389,6
20141201|2014-05-14 20:30,15,2.637,2.637,2.637,2.637,2
20141201|2014-05-14 21:00,15,2.6384,2.6388,2.6381,2.6387,5
20141201|2014-05-14 21:30,15,2.6353,2.6353,2.6353,2.6353,1
20141201|2014-05-15 02:00,15,2.6338,2.6338,2.6338,2.6338,1
20141201|2014-05-15 03:00,15,2.6317,2.6317,2.6295,2.6295,4
20141201|2014-05-15 05:00,15,2.6351,2.6357,2.6351,2.6354,6
20141201|2014-05-15 05:30,15,2.6352,2.6371,2.6352,2.6371,8
20141201|2014-05-15 06:00,15,2.64,2.64,2.6395,2.6395,3
20141201|2014-05-15 06:30,15,2.6402,2.6407,2.6397,2.6404,13
20141201|2014-05-15 07:00,15,2.6436,2.6439,2.6427,2.6431,12
20141201|2014-05-15 07:30,15,2.6419,2.6462,2.6402,2.6423,57
20141201|2014-05-15 08:00,15,2.6434,2.6434,2.6348,2.6392,54
20141201|2014-05-15 08:30,15,2.64,2.64,2.6317,2.6353,177
20141201|2014-05-15 09:00,15,2.6341,2.6362,2.6308,2.6358,14
20141201|2014-05-15 09:30,15,2.636,2.6367,2.6297,2.6331,73
20141201|2014-05-15 10:00,15,2.6319,2.635,2.6291,2.6329,32
20141201|2014-05-15 10:30,15,2.633,2.633,2.6271,2.6306,56
20141201|2014-05-15 11:00,15,2.6303,2.6327,2.6284,2.6307,26
20141201|2014-05-15 11:30,15,2.6312,2.6312,2.6297,2.6298,23
20141201|2014-05-15 12:30,15,2.6329,2.6329,2.6319,2.6321,15
20141201|2014-05-15 13:00,15,2.6314,2.6372,2.6314,2.6314,120
20141201|2014-05-15 13:30,15,2.6331,2.6336,2.6315,2.6324,61
20141201|2014-05-15 14:00,15,2.6322,2.6345,2.6315,2.6338,82
20141201|2014-05-15 14:30,15,2.6338,2.635,2.6338,2.6339,14
20141201|2014-05-15 15:00,15,2.6342,2.6342,2.6342,2.6342,1
20141201|2014-05-15 20:00,16,2.6429,2.6429,2.6429,2.6429,2
20141201|2014-05-16 02:30,16,2.6348,2.6348,2.6341,2.6341,2
20141201|2014-05-16 03:00,16,2.6341,2.6348,2.6336,2.6339,19
20141201|2014-05-16 04:00,16,2.634,2.634,2.634,2.634,1
20141201|2014-05-16 04:30,16,2.6341,2.6348,2.6341,2.6348,3
20141201|2014-05-16 05:00,16,2.6354,2.6427,2.6354,2.6427,11
20141201|2014-05-16 05:30,16,2.6408,2.6411,2.6399,2.6403,10
20141201|2014-05-16 06:00,16,2.6405,2.641,2.6405,2.641,2
20141201|2014-05-16 06:30,16,2.64,2.64,2.64,2.64,5
20141201|2014-05-16 07:00,16,2.6405,2.6439,2.64,2.6429,32
20141201|2014-05-16 07:30,16,2.642,2.6448,2.6412,2.6417,27
20141201|2014-05-16 08:00,16,2.6426,2.6441,2.6384,2.643,135
20141201|2014-05-16 08:30,16,2.6427,2.6427,2.6397,2.6427,12
20141201|2014-05-16 09:00,16,2.6428,2.6432,2.6395,2.6416,18
20141201|2014-05-16 09:30,16,2.6416,2.6453,2.6416,2.6447,75
20141201|2014-05-16 10:00,16,2.6444,2.6522,2.6443,2.6521,120
20141201|2014-05-16 10:30,16,2.6522,2.6522,2.6476,2.6476,85
20141201|2014-05-16 11:00,16,2.649,2.65,2.6479,2.6499,34
20141201|2014-05-16 11:30,16,2.6503,2.6504,2.6492,2.6492,8
20141201|2014-05-16 12:00,16,2.6493,2.6496,2.6459,2.6469,13
20141201|2014-05-16 12:30,16,2.6463,2.6463,2.6438,2.6442,29
20141201|2014-05-16 13:00,16,2.6443,2.6458,2.6407,2.6448,113
20141201|2014-05-16 13:30,16,2.6453,2.6465,2.6446,2.6464,28
20141201|2014-05-16 14:00,16,2.6462,2.6481,2.6461,2.6481,11
20141201|2014-05-18 18:30,19,2.6486,2.6487,2.6486,2.6486,10
20141201|2014-05-18 19:30,19,2.6493,2.6494,2.6493,2.6494,5
20141201|2014-05-18 20:00,19,2.6487,2.6487,2.6487,2.6487,5
20141201|2014-05-18 20:30,19,2.6487,2.6487,2.6487,2.6487,5
20141201|2014-05-18 21:00,19,2.65,2.65,2.65,2.65,5
20141201|2014-05-19 00:30,19,2.6513,2.6513,2.6508,2.6508,9
20141201|2014-05-19 01:00,19,2.6508,2.6555,2.6508,2.6555,4
20141201|2014-05-19 01:30,19,2.655,2.655,2.655,2.655,1
20141201|2014-05-19 02:00,19,2.656,2.6584,2.656,2.6574,13
20141201|2014-05-19 02:30,19,2.6555,2.6566,2.6548,2.6548,58
20141201|2014-05-19 03:00,19,2.6547,2.6558,2.6486,2.6489,51
20141201|2014-05-19 03:30,19,2.6484,2.6503,2.6484,2.6503,13
20141201|2014-05-19 04:00,19,2.652,2.652,2.652,2.652,1
20141201|2014-05-19 05:00,19,2.6512,2.6515,2.6512,2.6515,9
20141201|2014-05-19 05:30,19,2.6515,2.6521,2.6512,2.6512,13
20141201|2014-05-19 06:00,19,2.653,2.6531,2.6529,2.6531,9
20141201|2014-05-19 06:30,19,2.6528,2.6552,2.652,2.6543,21
20141201|2014-05-19 07:00,19,2.6527,2.6529,2.6505,2.6508,17
20141201|2014-05-19 07:30,19,2.6513,2.6536,2.65,2.651,51
20141201|2014-05-19 08:00,19,2.6512,2.6542,2.6469,2.6469,66
20141201|2014-05-19 08:30,19,2.6473,2.6536,2.6473,2.6502,17
20141201|2014-05-19 09:00,19,2.6501,2.6521,2.649,2.6494,21
20141201|2014-05-19 09:30,19,2.6483,2.6483,2.6364,2.6364,26
20141201|2014-05-19 10:00,19,2.6427,2.6455,2.6414,2.6455,77
20141201|2014-05-19 10:30,19,2.6457,2.6457,2.6404,2.6404,11
20141201|2014-05-19 11:00,19,2.6438,2.6438,2.6411,2.6411,5
20141201|2014-05-19 11:30,19,2.6423,2.6423,2.6404,2.6404,34
20141201|2014-05-19 12:30,19,2.6405,2.6427,2.6405,2.6427,8
20141201|2014-05-19 13:00,19,2.64,2.6417,2.6348,2.6376,55
20141201|2014-05-19 13:30,19,2.6355,2.637,2.6355,2.636,3
20141201|2014-05-19 14:00,19,2.636,2.6377,2.6354,2.6357,29
20141201|2014-05-19 14:30,19,2.6356,2.6356,2.6356,2.6356,1
20141201|2014-05-19 15:00,19,2.6358,2.6377,2.6358,2.6377,2
20141201|2014-05-20 03:00,20,2.6436,2.6436,2.6436,2.6436,2
20141201|2014-05-20 03:30,20,2.6448,2.6448,2.6448,2.6448,1
20141201|2014-05-20 05:00,20,2.64,2.64,2.64,2.64,3
20141201|2014-05-20 05:30,20,2.6385,2.6392,2.6377,2.6392,16
20141201|2014-05-20 06:00,20,2.6393,2.6393,2.633,2.6346,41
20141201|2014-05-20 07:00,20,2.6368,2.6378,2.6359,2.6367,8
20141201|2014-05-20 07:30,20,2.6358,2.639,2.6356,2.6367,65
20141201|2014-05-20 08:00,20,2.6367,2.6386,2.6348,2.6362,213
20141201|2014-05-20 08:30,20,2.638,2.642,2.6372,2.6403,118
20141201|2014-05-20 09:00,20,2.6403,2.6411,2.6361,2.6393,209
20141201|2014-05-20 09:30,20,2.6389,2.6439,2.6382,2.6436,96
20141201|2014-05-20 10:00,20,2.6427,2.6448,2.6408,2.6439,55
20141201|2014-05-20 10:30,20,2.6443,2.6538,2.6433,2.6533,193
20141201|2014-05-20 11:00,20,2.6548,2.6562,2.65,2.652,61
20141201|2014-05-20 11:30,20,2.6526,2.6535,2.6497,2.6521,27
20141201|2014-05-20 12:00,20,2.6515,2.6515,2.6482,2.6501,20
20141201|2014-05-20 12:30,20,2.6507,2.6508,2.6456,2.6461,63
20141201|2014-05-20 13:00,20,2.649,2.6505,2.6449,2.6479,40
20141201|2014-05-20 13:30,20,2.6477,2.6478,2.6468,2.6474,31
20141201|2014-05-20 14:00,20,2.6493,2.6493,2.6488,2.649,5
20141201|2014-05-20 14:30,20,2.6495,2.65,2.6495,2.65,8
20141201|2014-05-20 15:30,20,2.6515,2.6515,2.6515,2.6515,1
20141201|2014-05-20 16:00,20,2.6524,2.6524,2.6524,2.6524,1
20141201|2014-05-21 01:00,21,2.6514,2.6517,2.6514,2.6517,4
20141201|2014-05-21 02:00,21,2.6522,2.6529,2.6522,2.6529,2
20141201|2014-05-21 02:30,21,2.656,2.6565,2.656,2.6565,15
20141201|2014-05-21 03:00,21,2.6544,2.655,2.6538,2.6538,10
20141201|2014-05-21 03:30,21,2.6562,2.6565,2.6548,2.6565,15
20141201|2014-05-21 04:00,21,2.6565,2.6565,2.6565,2.6565,8
20141201|2014-05-21 04:30,21,2.6542,2.6542,2.6523,2.6531,8
20141201|2014-05-21 05:00,21,2.6546,2.6546,2.6546,2.6546,1
20141201|2014-05-21 06:30,21,2.6564,2.6567,2.6564,2.6567,4
20141201|2014-05-21 07:30,21,2.652,2.6523,2.6507,2.6519,5
20141201|2014-05-21 08:00,21,2.6569,2.6585,2.656,2.6567,43
20141201|2014-05-21 08:30,21,2.6581,2.6615,2.6565,2.6583,69
20141201|2014-05-21 09:00,21,2.6583,2.6588,2.6564,2.6577,25
20141201|2014-05-21 09:30,21,2.6579,2.6591,2.6466,2.6577,147
20141201|2014-05-21 10:00,21,2.6548,2.6655,2.6537,2.6655,85
20141201|2014-05-21 10:30,21,2.6657,2.6722,2.6639,2.6693,147
20141201|2014-05-21 11:00,21,2.6683,2.6695,2.6667,2.669,28
20141201|2014-05-21 11:30,21,2.6689,2.6701,2.6677,2.6701,28
20141201|2014-05-21 12:00,21,2.6686,2.6701,2.6676,2.6701,9
20141201|2014-05-21 12:30,21,2.6671,2.6681,2.6659,2.6672,45
20141201|2014-05-21 13:00,21,2.6677,2.6736,2.6671,2.6727,103
20141201|2014-05-21 13:30,21,2.6723,2.6723,2.6682,2.6684,83
20141201|2014-05-21 14:00,21,2.6686,2.6696,2.6675,2.6689,18
20141201|2014-05-21 14:30,21,2.6683,2.6684,2.6683,2.6684,2
20141201|2014-05-21 15:00,21,2.6671,2.6683,2.6671,2.6675,15
20141201|2014-05-21 15:30,21,2.6702,2.6715,2.6702,2.6715,5
20141201|2014-05-21 20:30,22,2.6744,2.6744,2.6744,2.6744,1
20141201|2014-05-21 21:30,22,2.6736,2.6736,2.6733,2.6733,2
20141201|2014-05-21 23:30,22,2.6703,2.6703,2.6702,2.6702,2
20141201|2014-05-22 01:00,22,2.6697,2.6697,2.6697,2.6697,1
20141201|2014-05-22 02:30,22,2.667,2.6688,2.667,2.6688,7
20141201|2014-05-22 03:00,22,2.6666,2.6682,2.6666,2.6682,3
20141201|2014-05-22 04:30,22,2.6662,2.6679,2.6662,2.6679,6
20141201|2014-05-22 05:00,22,2.6676,2.6685,2.6676,2.6685,7
20141201|2014-05-22 06:00,22,2.6677,2.6677,2.6677,2.6677,1
20141201|2014-05-22 06:30,22,2.6685,2.6686,2.6679,2.6679,5
20141201|2014-05-22 07:00,22,2.669,2.6727,2.669,2.672,38
20141201|2014-05-22 07:30,22,2.6722,2.6745,2.67,2.6739,47
20141201|2014-05-22 08:00,22,2.6741,2.6775,2.673,2.6741,78
20141201|2014-05-22 08:30,22,2.674,2.6758,2.6728,2.674,31
20141201|2014-05-22 09:00,22,2.6755,2.6763,2.6738,2.6758,22
20141201|2014-05-22 09:30,22,2.6757,2.6765,2.6738,2.6746,25
20141201|2014-05-22 10:00,22,2.675,2.6759,2.6699,2.6726,48
20141201|2014-05-22 10:30,22,2.6721,2.6738,2.671,2.6714,19
20141201|2014-05-22 11:00,22,2.6701,2.6712,2.665,2.6679,56
20141201|2014-05-22 11:30,22,2.668,2.6689,2.6672,2.6683,36
20141201|2014-05-22 12:00,22,2.6679,2.6705,2.6679,2.6683,21
20141201|2014-05-22 12:30,22,2.6692,2.6697,2.6678,2.6678,38
20141201|2014-05-22 13:00,22,2.6642,2.67,2.6619,2.6688,86
20141201|2014-05-22 13:30,22,2.6683,2.6694,2.6661,2.6664,69
20141201|2014-05-22 14:00,22,2.6664,2.668,2.6659,2.6664,128
20141201|2014-05-22 14:30,22,2.6659,2.6673,2.6659,2.6672,9
20141201|2014-05-22 19:30,23,2.6688,2.6688,2.6688,2.6688,1
20141201|2014-05-22 21:00,23,2.6722,2.6724,2.6675,2.6723,8
20141201|2014-05-23 05:00,23,2.6662,2.6662,2.6653,2.6653,2
20141201|2014-05-23 05:30,23,2.6646,2.6672,2.6645,2.6672,5
20141201|2014-05-23 06:00,23,2.6685,2.6685,2.6685,2.6685,1
20141201|2014-05-23 07:00,23,2.6697,2.6738,2.6697,2.6717,12
20141201|2014-05-23 07:30,23,2.6712,2.6741,2.6704,2.6721,15
20141201|2014-05-23 08:00,23,2.6712,2.675,2.671,2.6727,49
20141201|2014-05-23 08:30,23,2.6724,2.6724,2.6661,2.6683,18
20141201|2014-05-23 09:00,23,2.6712,2.6717,2.6694,2.6694,14
20141201|2014-05-23 09:30,23,2.6702,2.6729,2.6683,2.6728,82
20141201|2014-05-23 10:00,23,2.6727,2.6772,2.67,2.67,56
20141201|2014-05-23 10:30,23,2.6676,2.6722,2.6675,2.6722,16
20141201|2014-05-23 11:00,23,2.6722,2.6733,2.6713,2.6717,22
20141201|2014-05-23 11:30,23,2.672,2.6747,2.6717,2.6747,9
20141201|2014-05-23 12:00,23,2.6736,2.677,2.6736,2.6759,15
20141201|2014-05-23 12:30,23,2.676,2.678,2.6755,2.6774,32
20141201|2014-05-23 13:00,23,2.6743,2.6822,2.6743,2.682,53
20141201|2014-05-23 13:30,23,2.6831,2.6833,2.6793,2.6798,31
20141201|2014-05-23 14:00,23,2.6803,2.6825,2.6785,2.6825,31
20141201|2014-05-25 17:30,27,2.6807,2.6836,2.6807,2.6836,3
20141201|2014-05-25 19:30,27,2.6804,2.6804,2.6804,2.6804,1
20141201|2014-05-25 20:00,27,2.6792,2.6805,2.6792,2.6805,2
20141201|2014-05-25 22:30,27,2.6755,2.6755,2.6755,2.6755,2
20141201|2014-05-26 06:30,27,2.6711,2.6711,2.6711,2.6711,1
20141201|2014-05-26 07:30,27,2.6692,2.6696,2.6675,2.6679,6
20141201|2014-05-26 08:00,27,2.6715,2.6727,2.6711,2.6724,10
20141201|2014-05-26 08:30,27,2.673,2.6737,2.6727,2.6727,13
20141201|2014-05-26 09:00,27,2.6698,2.67,2.6698,2.67,2
20141201|2014-05-26 10:30,27,2.6732,2.6733,2.6716,2.6718,7
20141201|2014-05-27 01:00,27,2.6867,2.6867,2.6867,2.6867,1
20141201|2014-05-27 02:00,27,2.6815,2.6815,2.6805,2.6805,2
20141201|2014-05-27 02:30,27,2.6773,2.6773,2.6735,2.6735,4
20141201|2014-05-27 03:00,27,2.6734,2.6734,2.6734,2.6734,1
20141201|2014-05-27 04:30,27,2.6614,2.6619,2.6614,2.6619,2
20141201|2014-05-27 05:00,27,2.6661,2.667,2.6661,2.6661,9
20141201|2014-05-27 06:00,27,2.6699,2.6729,2.6699,2.6729,6
20141201|2014-05-27 06:30,27,2.6697,2.6697,2.6697,2.6697,1
20141201|2014-05-27 07:00,27,2.6746,2.6785,2.6732,2.6763,52
20141201|2014-05-27 07:30,27,2.6755,2.6799,2.6755,2.6798,46
20141201|2014-05-27 08:00,27,2.6794,2.6801,2.67,2.6706,167
20141201|2014-05-27 08:30,27,2.6702,2.6741,2.669,2.6703,14
20141201|2014-05-27 09:00,27,2.6708,2.6789,2.6694,2.6774,105
20141201|2014-05-27 09:30,27,2.6776,2.6812,2.6776,2.679,147
20141201|2014-05-27 10:00,27,2.678,2.678,2.6743,2.6771,26
20141201|2014-05-27 10:30,27,2.673,2.6732,2.6678,2.6695,15
20141201|2014-05-27 11:00,27,2.6675,2.6712,2.6655,2.6705,40
20141201|2014-05-27 11:30,27,2.67,2.671,2.6682,2.6685,13
20141201|2014-05-27 12:00,27,2.669,2.6721,2.6682,2.6721,14
20141201|2014-05-27 12:30,27,2.6726,2.676,2.672,2.673,44
20141201|2014-05-27 13:00,27,2.6719,2.6726,2.669,2.6711,63
20141201|2014-05-27 13:30,27,2.6703,2.6727,2.6697,2.6719,40
20141201|2014-05-27 14:00,27,2.6707,2.6736,2.6707,2.6715,8
20141201|2014-05-27 14:30,27,2.6697,2.6697,2.6697,2.6697,1
20141201|2014-05-27 15:00,27,2.6708,2.676,2.6707,2.6755,6
20141201|2014-05-28 01:30,28,2.675,2.675,2.675,2.675,2
20141201|2014-05-28 03:30,28,2.6727,2.6743,2.6726,2.6738,16
20141201|2014-05-28 04:30,28,2.676,2.676,2.676,2.676,13
20141201|2014-05-28 05:00,28,2.6738,2.6738,2.6738,2.6738,2
20141201|2014-05-28 05:30,28,2.6729,2.6729,2.6729,2.6729,1
20141201|2014-05-28 06:00,28,2.6729,2.6729,2.6729,2.6729,1
20141201|2014-05-28 06:30,28,2.6726,2.6726,2.6685,2.6685,6
20141201|2014-05-28 07:00,28,2.6707,2.6707,2.6669,2.6669,7
20141201|2014-05-28 07:30,28,2.6669,2.6684,2.6665,2.6684,42
20141201|2014-05-28 08:00,28,2.6693,2.6708,2.6638,2.6638,53
20141201|2014-05-28 08:30,28,2.6621,2.6624,2.6557,2.6605,113
20141201|2014-05-28 09:00,28,2.6594,2.661,2.6559,2.66,52
20141201|2014-05-28 09:30,28,2.6592,2.6636,2.6592,2.6622,63
20141201|2014-05-28 10:00,28,2.6615,2.6662,2.6606,2.6638,138
20141201|2014-05-28 10:30,28,2.6635,2.6642,2.6622,2.6629,119
20141201|2014-05-28 11:00,28,2.6624,2.6644,2.6624,2.6639,70
20141201|2014-05-28 11:30,28,2.6638,2.6705,2.6631,2.6688,200
20141201|2014-05-28 12:00,28,2.669,2.6705,2.6661,2.6678,132
20141201|2014-05-28 12:30,28,2.6683,2.6725,2.6676,2.671,104
20141201|2014-05-28 13:00,28,2.671,2.6726,2.6597,2.6643,143
20141201|2014-05-28 13:30,28,2.6642,2.6653,2.6635,2.6636,36
20141201|2014-05-28 14:00,28,2.663,2.6638,2.663,2.6638,2
20141201|2014-05-28 14:30,28,2.6636,2.6643,2.6636,2.6643,2
20141201|2014-05-28 15:30,28,2.6674,2.67,2.6674,2.6698,5
20141201|2014-05-29 02:30,29,2.6712,2.6712,2.6694,2.6694,3
20141201|2014-05-29 03:00,29,2.6696,2.6698,2.6691,2.6698,11
20141201|2014-05-29 03:30,29,2.6703,2.6705,2.6678,2.6678,13
20141201|2014-05-29 04:00,29,2.67,2.67,2.67,2.67,1
20141201|2014-05-29 05:00,29,2.6707,2.6707,2.6707,2.6707,1
20141201|2014-05-29 05:30,29,2.6712,2.6722,2.6712,2.6722,7
20141201|2014-05-29 06:00,29,2.6724,2.6724,2.6722,2.6722,4
20141201|2014-05-29 06:30,29,2.6717,2.6751,2.6715,2.6738,61
20141201|2014-05-29 07:00,29,2.6743,2.6747,2.6722,2.6728,129
20141201|2014-05-29 07:30,29,2.6727,2.6772,2.6723,2.6749,145
20141201|2014-05-29 08:00,29,2.676,2.6767,2.675,2.6762,79
20141201|2014-05-29 08:30,29,2.6762,2.6762,2.6709,2.6709,20
20141201|2014-05-29 09:00,29,2.6736,2.6743,2.6717,2.6717,17
20141201|2014-05-29 09:30,29,2.6704,2.6729,2.6703,2.6729,3
20141201|2014-05-29 10:00,29,2.6746,2.6798,2.6721,2.6721,281
20141201|2014-05-29 10:30,29,2.6702,2.6712,2.6646,2.6712,117
20141201|2014-05-29 11:00,29,2.6685,2.6689,2.6673,2.6689,39
20141201|2014-05-29 11:30,29,2.6689,2.6689,2.6688,2.6689,9
20141201|2014-05-29 12:00,29,2.6689,2.6737,2.6683,2.6711,148
20141201|2014-05-29 12:30,29,2.6707,2.6707,2.6647,2.6647,95
20141201|2014-05-29 13:00,29,2.6653,2.6653,2.6572,2.6651,141
20141201|2014-05-29 13:30,29,2.665,2.6656,2.6635,2.6656,49
20141201|2014-05-29 14:00,29,2.6629,2.6635,2.6628,2.6635,3
20141201|2014-05-29 14:30,29,2.6635,2.6635,2.6632,2.6632,2
20141201|2014-05-29 15:00,29,2.6648,2.6648,2.663,2.663,3
20141201|2014-05-29 15:30,29,2.6629,2.6629,2.6628,2.6629,4
20141201|2014-05-29 21:00,30,2.666,2.6685,2.666,2.6685,3
20141201|2014-05-30 00:00,30,2.6653,2.6653,2.6653,2.6653,1
20141201|2014-05-30 00:30,30,2.665,2.665,2.6647,2.6647,2
20141201|2014-05-30 01:30,30,2.6653,2.6653,2.6653,2.6653,1
20141201|2014-05-30 02:00,30,2.6643,2.6643,2.6624,2.6624,5
20141201|2014-05-30 02:30,30,2.6643,2.6643,2.6629,2.6629,3
20141201|2014-05-30 04:00,30,2.6595,2.6595,2.6595,2.6595,1
20141201|2014-05-30 04:30,30,2.6595,2.6595,2.6595,2.6595,1
20141201|2014-05-30 05:00,30,2.6597,2.6597,2.6597,2.6597,1
20141201|2014-05-30 06:00,30,2.6555,2.6555,2.6555,2.6555,1
20141201|2014-05-30 06:30,30,2.6521,2.6538,2.6516,2.6519,11
20141201|2014-05-30 07:00,30,2.6515,2.6525,2.6507,2.6521,56
20141201|2014-05-30 07:30,30,2.6521,2.6539,2.6485,2.6497,26
20141201|2014-05-30 08:00,30,2.6495,2.6508,2.6469,2.6504,103
20141201|2014-05-30 08:30,30,2.6504,2.6504,2.6466,2.65,60
20141201|2014-05-30 09:00,30,2.65,2.65,2.6488,2.6492,27
20141201|2014-05-30 09:30,30,2.6466,2.6475,2.645,2.6462,17
20141201|2014-05-30 10:00,30,2.6467,2.6483,2.6437,2.6451,101
20141201|2014-05-30 10:30,30,2.6436,2.6464,2.6436,2.6442,178
20141201|2014-05-30 11:00,30,2.6443,2.6474,2.6422,2.6474,45
20141201|2014-05-30 11:30,30,2.6472,2.6496,2.6454,2.6478,25
20141201|2014-05-30 12:00,30,2.6476,2.6476,2.6461,2.6472,21
20141201|2014-05-30 12:30,30,2.6464,2.6475,2.6433,2.6474,51
20141201|2014-05-30 13:00,30,2.6455,2.6473,2.6423,2.6467,60
20141201|2014-05-30 13:30,30,2.6447,2.6455,2.6445,2.6445,20
20141201|2014-05-30 14:00,30,2.6452,2.647,2.6449,2.647,14
20141201|2014-05-30 14:30,30,2.6472,2.6472,2.6472,2.6472,1
20141201|2014-06-01 17:00,2,2.6508,2.6508,2.6508,2.6508,1
20141201|2014-06-01 17:30,2,2.6517,2.6517,2.6517,2.6517,1
20141201|2014-06-01 18:00,2,2.6529,2.6529,2.6524,2.6524,2
20141201|2014-06-01 18:30,2,2.6536,2.6536,2.6532,2.6532,5
20141201|2014-06-01 19:30,2,2.6525,2.6525,2.6519,2.6519,2
20141201|2014-06-01 20:30,2,2.655,2.6558,2.655,2.655,3
20141201|2014-06-01 21:30,2,2.6576,2.6579,2.6576,2.6579,4
20141201|2014-06-01 22:30,2,2.6566,2.6566,2.6566,2.6566,1
20141201|2014-06-02 02:30,2,2.6542,2.6542,2.6542,2.6542,1
20141201|2014-06-02 04:00,2,2.6532,2.6534,2.6532,2.6534,2
20141201|2014-06-02 04:30,2,2.653,2.653,2.6519,2.6519,2
20141201|2014-06-02 06:00,2,2.6454,2.6474,2.6454,2.647,8
20141201|2014-06-02 06:30,2,2.647,2.647,2.6442,2.6443,80
20141201|2014-06-02 07:00,2,2.6489,2.6489,2.6489,2.6489,1
20141201|2014-06-02 07:30,2,2.645,2.6471,2.6438,2.6447,54
20141201|2014-06-02 08:00,2,2.6433,2.6439,2.639,2.6391,53
20141201|2014-06-02 08:30,2,2.64,2.6446,2.64,2.642,67
20141201|2014-06-02 09:00,2,2.6421,2.6428,2.6402,2.6423,34
20141201|2014-06-02 09:30,2,2.6411,2.6425,2.6389,2.6391,60
20141201|2014-06-02 10:00,2,2.6412,2.6443,2.6412,2.6438,25
20141201|2014-06-02 10:30,2,2.6417,2.6421,2.6403,2.6405,50
20141201|2014-06-02 11:00,2,2.6398,2.6412,2.6358,2.6367,62
20141201|2014-06-02 11:30,2,2.6365,2.6372,2.6299,2.6301,155
20141201|2014-06-02 12:00,2,2.6298,2.6309,2.6289,2.63,66
20141201|2014-06-02 12:30,2,2.6305,2.632,2.6296,2.632,69
20141201|2014-06-02 13:00,2,2.633,2.6379,2.6314,2.6374,197
20141201|2014-06-02 13:30,2,2.6377,2.6386,2.6363,2.6375,22
20141201|2014-06-02 14:00,2,2.6372,2.6379,2.6349,2.6351,71
20141201|2014-06-02 14:30,2,2.6362,2.6375,2.6362,2.6368,10
20141201|2014-06-02 23:30,3,2.637,2.637,2.637,2.637,1
20141201|2014-06-03 02:30,3,2.6316,2.6316,2.6316,2.6316,1
20141201|2014-06-03 04:30,3,2.6252,2.6252,2.6251,2.6251,3
20141201|2014-06-03 05:00,3,2.6257,2.6257,2.6257,2.6257,22
20141201|2014-06-03 05:30,3,2.6264,2.6271,2.6264,2.6271,4
20141201|2014-06-03 06:00,3,2.6283,2.6283,2.6283,2.6283,2
20141201|2014-06-03 06:30,3,2.6281,2.6281,2.6271,2.6271,4
20141201|2014-06-03 07:00,3,2.6276,2.6299,2.6276,2.6299,15
20141201|2014-06-03 07:30,3,2.63,2.6318,2.6269,2.6317,87
20141201|2014-06-03 08:00,3,2.632,2.6324,2.629,2.6293,76
20141201|2014-06-03 08:30,3,2.6276,2.6291,2.6257,2.6257,16
20141201|2014-06-03 09:00,3,2.6271,2.6286,2.6245,2.6257,40
20141201|2014-06-03 09:30,3,2.6268,2.6329,2.6255,2.6319,59
20141201|2014-06-03 10:00,3,2.6319,2.6324,2.6297,2.6298,128
20141201|2014-06-03 10:30,3,2.6327,2.6327,2.6275,2.6275,27
20141201|2014-06-03 11:00,3,2.6269,2.6269,2.6259,2.6263,22
20141201|2014-06-03 11:30,3,2.6266,2.6274,2.625,2.626,35
20141201|2014-06-03 12:00,3,2.6252,2.6275,2.6251,2.6275,19
20141201|2014-06-03 12:30,3,2.6259,2.6267,2.625,2.625,34
20141201|2014-06-03 13:00,3,2.6272,2.6351,2.6272,2.632,153
20141201|2014-06-03 13:30,3,2.6323,2.6328,2.6323,2.6323,5
20141201|2014-06-03 14:00,3,2.6322,2.6332,2.6321,2.6332,12
20141201|2014-06-03 14:30,3,2.6341,2.6346,2.6338,2.6346,3
20141201|2014-06-03 15:00,3,2.6319,2.6319,2.6319,2.6319,1
20141201|2014-06-03 15:30,3,2.6326,2.6326,2.6301,2.6301,9
20141201|2014-06-03 19:30,4,2.6312,2.6313,2.6312,2.6313,11
20141201|2014-06-03 20:00,4,2.6313,2.6313,2.6313,2.6313,6
20141201|2014-06-04 01:30,4,2.635,2.6362,2.635,2.6362,7
20141201|2014-06-04 02:00,4,2.6361,2.6361,2.6361,2.6361,1
20141201|2014-06-04 02:30,4,2.6358,2.6358,2.634,2.634,2
20141201|2014-06-04 03:30,4,2.6377,2.6377,2.6377,2.6377,1
20141201|2014-06-04 04:00,4,2.6359,2.6419,2.6359,2.6419,5
20141201|2014-06-04 05:00,4,2.6395,2.6395,2.6395,2.6395,1
20141201|2014-06-04 05:30,4,2.638,2.6384,2.6378,2.6379,8
20141201|2014-06-04 06:00,4,2.6376,2.6391,2.6376,2.6391,2
20141201|2014-06-04 07:00,4,2.637,2.637,2.6364,2.6364,16
20141201|2014-06-04 07:30,4,2.6362,2.6369,2.6332,2.6332,134
20141201|2014-06-04 08:00,4,2.6334,2.6354,2.6328,2.6349,68
20141201|2014-06-04 08:30,4,2.6344,2.6353,2.632,2.6348,24
20141201|2014-06-04 09:00,4,2.6344,2.6434,2.6333,2.6387,176
20141201|2014-06-04 09:30,4,2.6405,2.6405,2.631,2.6384,67
20141201|2014-06-04 10:00,4,2.6366,2.6367,2.6314,2.6314,163
20141201|2014-06-04 10:30,4,2.633,2.633,2.6194,2.625,128
20141201|2014-06-04 11:00,4,2.6214,2.6235,2.6214,2.6235,6
20141201|2014-06-04 11:30,4,2.6243,2.6262,2.6238,2.624,16
20141201|2014-06-04 12:00,4,2.6234,2.6277,2.6226,2.6277,36
20141201|2014-06-04 12:30,4,2.6245,2.625,2.6207,2.6207,71
20141201|2014-06-04 13:00,4,2.6207,2.6246,2.6186,2.6215,136
20141201|2014-06-04 13:30,4,2.6217,2.6241,2.62,2.6224,28
20141201|2014-06-04 14:00,4,2.6224,2.6241,2.6217,2.6224,34
20141201|2014-06-04 14:30,4,2.6224,2.6227,2.6186,2.6221,15
20141201|2014-06-04 15:00,4,2.6222,2.6227,2.6208,2.6217,36
20141201|2014-06-05 02:00,5,2.6165,2.6165,2.6165,2.6165,1
20141201|2014-06-05 02:30,5,2.6186,2.6196,2.6186,2.6196,2
20141201|2014-06-05 03:00,5,2.6212,2.6212,2.6152,2.6152,2
20141201|2014-06-05 04:30,5,2.6167,2.618,2.6167,2.618,3
20141201|2014-06-05 05:00,5,2.6176,2.6214,2.6176,2.6214,16
20141201|2014-06-05 05:30,5,2.6192,2.6192,2.6192,2.6192,1
20141201|2014-06-05 06:30,5,2.6192,2.6192,2.6176,2.6176,11
20141201|2014-06-05 07:00,5,2.6158,2.6184,2.6158,2.6184,5
20141201|2014-06-05 07:30,5,2.6159,2.6184,2.6154,2.6154,12
20141201|2014-06-05 08:00,5,2.6145,2.6145,2.609,2.6126,83
20141201|2014-06-05 08:30,5,2.6124,2.6126,2.61,2.6106,48
20141201|2014-06-05 09:00,5,2.6106,2.6167,2.6088,2.6157,73
20141201|2014-06-05 09:30,5,2.6152,2.6291,2.6145,2.6289,108
20141201|2014-06-05 10:00,5,2.6279,2.6312,2.6247,2.6247,93
20141201|2014-06-05 10:30,5,2.6236,2.626,2.6209,2.621,165
20141201|2014-06-05 11:00,5,2.621,2.6233,2.62,2.6233,120
20141201|2014-06-05 11:30,5,2.6235,2.6245,2.6219,2.6226,35
20141201|2014-06-05 12:00,5,2.6226,2.6255,2.622,2.6255,22
20141201|2014-06-05 12:30,5,2.6255,2.6275,2.6255,2.6259,69
20141201|2014-06-05 13:00,5,2.6266,2.6368,2.626,2.6368,204
20141201|2014-06-05 13:30,5,2.6358,2.6384,2.6356,2.6384,30
20141201|2014-06-05 14:00,5,2.6384,2.64,2.6382,2.6391,25
20141201|2014-06-05 14:30,5,2.6391,2.64,2.6391,2.64,24
20141201|2014-06-05 15:00,5,2.6388,2.6388,2.6388,2.6388,1
20141201|2014-06-05 19:00,6,2.6436,2.6436,2.6386,2.6386,34
20141201|2014-06-05 19:30,6,2.6391,2.6392,2.6377,2.6381,14
20141201|2014-06-05 21:00,6,2.6386,2.6386,2.6386,2.6386,3
20141201|2014-06-05 21:30,6,2.6386,2.6389,2.6386,2.6386,4
20141201|2014-06-05 22:00,6,2.6384,2.6384,2.6374,2.6377,11
20141201|2014-06-05 22:30,6,2.6381,2.6381,2.6372,2.6374,5
20141201|2014-06-06 02:00,6,2.6374,2.6374,2.6374,2.6374,1
20141201|2014-06-06 02:30,6,2.6388,2.6388,2.6388,2.6388,1
20141201|2014-06-06 03:00,6,2.639,2.639,2.639,2.639,1
20141201|2014-06-06 03:30,6,2.6408,2.6408,2.64,2.64,2
20141201|2014-06-06 04:00,6,2.6428,2.6428,2.6428,2.6428,1
20141201|2014-06-06 06:30,6,2.6351,2.6351,2.6347,2.6347,2
20141201|2014-06-06 07:00,6,2.6366,2.6366,2.6366,2.6366,1
20141201|2014-06-06 07:30,6,2.6376,2.6379,2.6376,2.6379,4
20141201|2014-06-06 08:00,6,2.64,2.6401,2.6377,2.6379,78
20141201|2014-06-06 08:30,6,2.6365,2.6367,2.635,2.6353,13
20141201|2014-06-06 09:00,6,2.6293,2.6337,2.6276,2.6318,20
20141201|2014-06-06 09:30,6,2.6324,2.6332,2.6312,2.6329,27
20141201|2014-06-06 10:00,6,2.6324,2.6334,2.6285,2.6285,29
20141201|2014-06-06 10:30,6,2.6264,2.6284,2.6245,2.6281,13
20141201|2014-06-06 11:00,6,2.6268,2.6272,2.6252,2.6252,5
20141201|2014-06-06 11:30,6,2.627,2.627,2.627,2.627,1
20141201|2014-06-06 12:00,6,2.6281,2.6281,2.6281,2.6281,3
20141201|2014-06-06 12:30,6,2.6275,2.6284,2.6275,2.6284,2
20141201|2014-06-06 13:00,6,2.6293,2.6305,2.6247,2.6303,120
20141201|2014-06-06 13:30,6,2.6295,2.6305,2.6288,2.6305,14
20141201|2014-06-06 14:00,6,2.6307,2.6347,2.6307,2.6345,35
20141201|2014-06-06 14:30,6,2.6348,2.6348,2.6302,2.6326,12
20141201|2014-06-06 15:30,6,2.6336,2.6339,2.6334,2.6339,6
20141201|2014-06-09 03:00,9,2.6336,2.6367,2.6333,2.6367,6
20141201|2014-06-09 03:30,9,2.6392,2.6392,2.6362,2.6367,11
20141201|2014-06-09 04:00,9,2.637,2.6377,2.6358,2.6358,7
20141201|2014-06-09 04:30,9,2.6357,2.6357,2.6357,2.6357,2
20141201|2014-06-09 05:30,9,2.637,2.637,2.637,2.637,1
20141201|2014-06-09 06:00,9,2.6372,2.6386,2.6372,2.6386,4
20141201|2014-06-09 06:30,9,2.6424,2.6448,2.6424,2.6448,11
20141201|2014-06-09 07:00,9,2.643,2.6434,2.6417,2.6417,68
20141201|2014-06-09 07:30,9,2.6415,2.6484,2.6412,2.6478,96
20141201|2014-06-09 08:00,9,2.6481,2.6538,2.646,2.6523,241
20141201|2014-06-09 08:30,9,2.6527,2.6614,2.6522,2.6587,113
20141201|2014-06-09 09:00,9,2.6589,2.6605,2.6576,2.6585,186
20141201|2014-06-09 09:30,9,2.6585,2.6588,2.6562,2.6585,26
20141201|2014-06-09 10:00,9,2.6595,2.6646,2.659,2.6627,46
20141201|2014-06-09 10:30,9,2.6612,2.6612,2.6612,2.6612,1
20141201|2014-06-09 11:00,9,2.658,2.6603,2.658,2.6591,69
20141201|2014-06-09 11:30,9,2.6588,2.66,2.6561,2.6564,204
20141201|2014-06-09 12:00,9,2.6567,2.66,2.6555,2.6555,57
20141201|2014-06-09 12:30,9,2.6577,2.6577,2.6559,2.656,15
20141201|2014-06-09 13:00,9,2.656,2.6637,2.653,2.6636,171
20141201|2014-06-09 13:30,9,2.6611,2.6611,2.6582,2.6592,50
20141201|2014-06-09 14:00,9,2.6592,2.6593,2.6582,2.6585,32
20141201|2014-06-09 14:30,9,2.6583,2.6592,2.6583,2.6583,8
20141201|2014-06-09 15:00,9,2.659,2.6592,2.659,2.6592,4
20141201|2014-06-09 15:30,9,2.6599,2.6611,2.6591,2.6606,14
20141201|2014-06-09 16:00,9,2.6603,2.662,2.6603,2.6618,8
20141201|2014-06-09 21:00,10,2.6634,2.6634,2.6634,2.6634,2
20141201|2014-06-09 22:00,10,2.6645,2.6645,2.6645,2.6645,2
20141201|2014-06-10 02:00,10,2.6655,2.6662,2.6655,2.6662,2
20141201|2014-06-10 02:30,10,2.6646,2.6648,2.6636,2.6636,7
20141201|2014-06-10 03:30,10,2.6603,2.6603,2.659,2.659,3
20141201|2014-06-10 04:30,10,2.6614,2.6614,2.6607,2.6607,6
20141201|2014-06-10 05:00,10,2.6589,2.6602,2.6589,2.6602,2
20141201|2014-06-10 05:30,10,2.6647,2.6647,2.6647,2.6647,1
20141201|2014-06-10 06:00,10,2.6669,2.6676,2.6669,2.6676,6
20141201|2014-06-10 06:30,10,2.6659,2.6659,2.6659,2.6659,2
20141201|2014-06-10 07:00,10,2.6674,2.67,2.6674,2.668,77
20141201|2014-06-10 07:30,10,2.6693,2.671,2.6677,2.6698,110
20141201|2014-06-10 08:00,10,2.6703,2.6704,2.6655,2.6672,172
20141201|2014-06-10 08:30,10,2.6665,2.6681,2.665,2.6678,30
20141201|2014-06-10 09:00,10,2.6662,2.6662,2.6525,2.656,180
20141201|2014-06-10 09:30,10,2.6554,2.6568,2.6514,2.6526,58
20141201|2014-06-10 10:00,10,2.6521,2.6528,2.6501,2.6507,69
20141201|2014-06-10 10:30,10,2.6517,2.653,2.6512,2.6516,35
20141201|2014-06-10 11:00,10,2.6521,2.6523,2.6479,2.6479,40
20141201|2014-06-10 11:30,10,2.6477,2.648,2.6404,2.6426,24
20141201|2014-06-10 12:00,10,2.6425,2.6443,2.6416,2.6416,22
20141201|2014-06-10 12:30,10,2.6441,2.6453,2.6408,2.6445,24
20141201|2014-06-10 13:00,10,2.6466,2.6581,2.6466,2.6581,208
20141201|2014-06-10 13:30,10,2.6581,2.6583,2.6565,2.6575,8
20141201|2014-06-10 14:00,10,2.6594,2.6603,2.6585,2.6603,5
20141201|2014-06-10 14:30,10,2.6595,2.6604,2.6595,2.6598,18
20141201|2014-06-10 15:00,10,2.6596,2.6596,2.6596,2.6596,1
20141201|2014-06-10 15:30,10,2.6606,2.6608,2.6585,2.6588,38
20141201|2014-06-10 16:00,10,2.6566,2.6566,2.6566,2.6566,2
20141201|2014-06-10 20:30,11,2.6602,2.6602,2.6602,2.6602,1
20141201|2014-06-10 21:00,11,2.6602,2.6605,2.6602,2.6605,12
20141201|2014-06-10 21:30,11,2.6605,2.6605,2.6605,2.6605,1
20141201|2014-06-11 02:30,11,2.6649,2.665,2.6649,2.665,5
20141201|2014-06-11 03:00,11,2.6668,2.6668,2.6668,2.6668,1
20141201|2014-06-11 04:00,11,2.6659,2.6659,2.6659,2.6659,1
20141201|2014-06-11 04:30,11,2.665,2.665,2.665,2.665,1
20141201|2014-06-11 05:30,11,2.6639,2.6655,2.6639,2.6655,8
20141201|2014-06-11 06:00,11,2.6662,2.6686,2.6662,2.6677,8
20141201|2014-06-11 07:00,11,2.6623,2.6663,2.6623,2.6663,7
20141201|2014-06-11 07:30,11,2.6676,2.6688,2.6673,2.668,22
20141201|2014-06-11 08:00,11,2.6674,2.6688,2.6653,2.6684,32
20141201|2014-06-11 08:30,11,2.668,2.668,2.6657,2.6657,48
20141201|2014-06-11 09:00,11,2.6665,2.668,2.6665,2.668,35
20141201|2014-06-11 09:30,11,2.6675,2.669,2.6628,2.6661,158
20141201|2014-06-11 10:00,11,2.6691,2.672,2.6674,2.6683,109
20141201|2014-06-11 10:30,11,2.6686,2.6701,2.6669,2.6669,62
20141201|2014-06-11 11:00,11,2.668,2.6696,2.6679,2.6679,15
20141201|2014-06-11 11:30,11,2.6686,2.67,2.6674,2.6681,64
20141201|2014-06-11 12:00,11,2.6685,2.6685,2.667,2.667,22
20141201|2014-06-11 12:30,11,2.667,2.6686,2.667,2.6685,86
20141201|2014-06-11 13:00,11,2.669,2.6731,2.6666,2.6726,133
20141201|2014-06-11 13:30,11,2.6707,2.671,2.6695,2.6707,26
20141201|2014-06-11 14:00,11,2.6741,2.6741,2.6741,2.6741,2
20141201|2014-06-11 14:30,11,2.6704,2.6705,2.67,2.67,7
20141201|2014-06-11 15:00,11,2.6702,2.6725,2.6702,2.6725,2
20141201|2014-06-11 20:30,12,2.6745,2.6759,2.6745,2.6759,2
20141201|2014-06-11 22:00,12,2.68,2.68,2.6797,2.6797,2
20141201|2014-06-11 22:30,12,2.6771,2.6771,2.6771,2.6771,1
20141201|2014-06-12 02:00,12,2.6812,2.6858,2.6808,2.6858,18
20141201|2014-06-12 02:30,12,2.6841,2.6898,2.6836,2.6887,13
20141201|2014-06-12 03:00,12,2.6953,2.6967,2.6953,2.6961,3
20141201|2014-06-12 03:30,12,2.6927,2.6928,2.6922,2.6928,10
20141201|2014-06-12 04:00,12,2.696,2.6965,2.6959,2.6961,11
20141201|2014-06-12 04:30,12,2.6982,2.7122,2.6967,2.706,70
20141201|2014-06-12 05:00,12,2.7066,2.7173,2.7066,2.7131,52
20141201|2014-06-12 05:30,12,2.7131,2.7131,2.7085,2.7087,22
20141201|2014-06-12 06:00,12,2.701,2.7048,2.701,2.7048,7
20141201|2014-06-12 06:30,12,2.7062,2.717,2.7062,2.7135,95
20141201|2014-06-12 07:00,12,2.7164,2.7198,2.7129,2.7186,107
20141201|2014-06-12 07:30,12,2.7179,2.7219,2.7162,2.7174,171
20141201|2014-06-12 08:00,12,2.7177,2.7193,2.7083,2.7109,259
20141201|2014-06-12 08:30,12,2.7127,2.7137,2.7086,2.7086,65
20141201|2014-06-12 09:00,12,2.7052,2.7088,2.704,2.7081,169
20141201|2014-06-12 09:30,12,2.7103,2.712,2.7067,2.7089,81
20141201|2014-06-12 10:00,12,2.709,2.7133,2.7047,2.713,162
20141201|2014-06-12 10:30,12,2.7116,2.7136,2.7109,2.7123,29
20141201|2014-06-12 11:00,12,2.7107,2.7155,2.7107,2.7147,17
20141201|2014-06-12 11:30,12,2.717,2.7184,2.7138,2.7143,24
20141201|2014-06-12 12:00,12,2.7146,2.7174,2.713,2.717,125
20141201|2014-06-12 12:30,12,2.717,2.719,2.7168,2.7174,147
20141201|2014-06-12 13:00,12,2.719,2.7374,2.719,2.7372,469
20141201|2014-06-12 13:30,12,2.7374,2.7374,2.7307,2.7314,146
20141201|2014-06-12 14:00,12,2.7314,2.7344,2.7314,2.7321,70
20141201|2014-06-12 14:30,12,2.7373,2.7391,2.7373,2.7391,3
20141201|2014-06-12 15:00,12,2.736,2.7362,2.734,2.7346,46
20141201|2014-06-12 15:30,12,2.7345,2.7345,2.7345,2.7345,1
20141201|2014-06-12 19:00,13,2.7459,2.7459,2.7452,2.7452,2
20141201|2014-06-13 01:30,13,2.7473,2.7475,2.7472,2.7475,9
20141201|2014-06-13 02:00,13,2.7515,2.7594,2.7515,2.7548,54
20141201|2014-06-13 03:00,13,2.76,2.76,2.7586,2.76,15
20141201|2014-06-13 03:30,13,2.7519,2.7546,2.7509,2.7516,32
20141201|2014-06-13 04:00,13,2.7438,2.7438,2.7427,2.7435,7
20141201|2014-06-13 04:30,13,2.7359,2.7359,2.7358,2.7358,3
20141201|2014-06-13 05:00,13,2.7403,2.7403,2.7403,2.7403,1
20141201|2014-06-13 05:30,13,2.7407,2.7432,2.7407,2.7432,18
20141201|2014-06-13 06:30,13,2.7433,2.7446,2.7429,2.7441,9
20141201|2014-06-13 07:00,13,2.7435,2.7441,2.7434,2.7441,6
20141201|2014-06-13 07:30,13,2.7436,2.7442,2.7347,2.735,50
20141201|2014-06-13 08:00,13,2.7353,2.7369,2.7238,2.7346,161
20141201|2014-06-13 08:30,13,2.7309,2.7371,2.7309,2.7355,26
20141201|2014-06-13 09:00,13,2.7355,2.7396,2.735,2.7374,93
20141201|2014-06-13 09:30,13,2.7374,2.7374,2.7295,2.7337,54
20141201|2014-06-13 10:00,13,2.7275,2.7313,2.7256,2.7313,94
20141201|2014-06-13 10:30,13,2.7296,2.73,2.7283,2.7283,8
20141201|2014-06-13 11:00,13,2.7323,2.7367,2.7312,2.7316,87
20141201|2014-06-13 11:30,13,2.7332,2.7333,2.7307,2.7309,57
20141201|2014-06-13 12:00,13,2.7354,2.7371,2.7347,2.7351,22
20141201|2014-06-13 12:30,13,2.7349,2.736,2.7326,2.7343,31
20141201|2014-06-13 13:00,13,2.7348,2.7379,2.7298,2.7301,201
20141201|2014-06-13 13:30,13,2.7312,2.7312,2.721,2.721,45
20141201|2014-06-13 14:00,13,2.7262,2.7282,2.7262,2.7282,3
20141201|2014-06-13 14:30,13,2.7285,2.7285,2.7285,2.7285,1
20141201|2014-06-13 15:00,13,2.7298,2.7298,2.7289,2.7289,2
20141201|2014-06-13 15:30,13,2.7264,2.7264,2.7264,2.7264,1
20141201|2014-06-16 01:30,16,2.7458,2.7459,2.7458,2.7459,2
20141201|2014-06-16 02:00,16,2.7406,2.7406,2.7406,2.7406,2
20141201|2014-06-16 02:30,16,2.7414,2.7424,2.7376,2.7376,30
20141201|2014-06-16 03:00,16,2.743,2.743,2.7375,2.7381,6
20141201|2014-06-16 03:30,16,2.7385,2.7387,2.7385,2.7387,5
20141201|2014-06-16 04:00,16,2.7373,2.7376,2.7362,2.7362,6
20141201|2014-06-16 05:30,16,2.734,2.7345,2.734,2.7345,2
20141201|2014-06-16 06:30,16,2.7337,2.7337,2.7287,2.7287,5
20141201|2014-06-16 07:00,16,2.731,2.7345,2.7307,2.7342,13
20141201|2014-06-16 07:30,16,2.7361,2.7376,2.735,2.7358,5
20141201|2014-06-16 08:00,16,2.7326,2.7353,2.7309,2.7309,22
20141201|2014-06-16 08:30,16,2.735,2.7384,2.7343,2.7384,7
20141201|2014-06-16 09:00,16,2.7375,2.7412,2.737,2.7392,69
20141201|2014-06-16 09:30,16,2.7394,2.7423,2.7378,2.7423,80
20141201|2014-06-16 10:00,16,2.7415,2.7461,2.7413,2.7461,52
20141201|2014-06-16 10:30,16,2.745,2.7492,2.7445,2.7492,28
20141201|2014-06-16 11:00,16,2.746,2.7467,2.7435,2.7462,135
20141201|2014-06-16 11:30,16,2.7466,2.7505,2.7466,2.7473,181
20141201|2014-06-16 12:00,16,2.7474,2.7489,2.7424,2.7424,291
20141201|2014-06-16 12:30,16,2.7424,2.746,2.742,2.7451,170
20141201|2014-06-16 13:00,16,2.745,2.7501,2.7435,2.75,208
20141201|2014-06-16 13:30,16,2.7495,2.7499,2.747,2.7472,39
20141201|2014-06-16 14:00,16,2.7479,2.7496,2.7474,2.7491,12
20141201|2014-06-16 14:30,16,2.7491,2.7491,2.7488,2.749,6
20141201|2014-06-16 15:00,16,2.751,2.751,2.751,2.751,1
20141201|2014-06-16 15:30,16,2.7522,2.7522,2.7522,2.7522,1
20141201|2014-06-16 20:30,17,2.7479,2.7479,2.7458,2.7458,13
20141201|2014-06-16 21:00,17,2.7458,2.7465,2.7455,2.7465,7
20141201|2014-06-16 21:30,17,2.7453,2.7455,2.745,2.7453,20
20141201|2014-06-16 23:00,17,2.7441,2.7441,2.7439,2.7439,13
20141201|2014-06-16 23:30,17,2.7431,2.7436,2.7427,2.7427,17
20141201|2014-06-17 00:00,17,2.7424,2.7424,2.7424,2.7424,1
20141201|2014-06-17 00:30,17,2.7435,2.7435,2.7435,2.7435,1
20141201|2014-06-17 02:00,17,2.747,2.747,2.747,2.747,1
20141201|2014-06-17 03:00,17,2.7383,2.7383,2.7338,2.7358,11
20141201|2014-06-17 03:30,17,2.7362,2.7362,2.7362,2.7362,1
20141201|2014-06-17 04:30,17,2.7483,2.7483,2.7483,2.7483,1
20141201|2014-06-17 05:00,17,2.7484,2.7486,2.7465,2.7465,3
20141201|2014-06-17 06:30,17,2.7461,2.7461,2.7461,2.7461,1
20141201|2014-06-17 07:00,17,2.7489,2.7489,2.7463,2.7485,27
20141201|2014-06-17 07:30,17,2.7489,2.7505,2.7459,2.7473,42
20141201|2014-06-17 08:00,17,2.7461,2.7531,2.7457,2.751,93
20141201|2014-06-17 08:30,17,2.751,2.7558,2.7507,2.7538,51
20141201|2014-06-17 09:00,17,2.7539,2.7561,2.7522,2.753,118
20141201|2014-06-17 09:30,17,2.7541,2.7581,2.7539,2.7581,92
20141201|2014-06-17 10:00,17,2.7577,2.7676,2.7577,2.7673,300
20141201|2014-06-17 10:30,17,2.7671,2.77,2.7592,2.7594,65
20141201|2014-06-17 11:00,17,2.7618,2.7626,2.7609,2.7611,70
20141201|2014-06-17 11:30,17,2.7613,2.7622,2.7607,2.7616,31
20141201|2014-06-17 12:00,17,2.7626,2.7644,2.7611,2.7611,32
20141201|2014-06-17 12:30,17,2.7602,2.7648,2.7571,2.7621,45
20141201|2014-06-17 13:00,17,2.7624,2.7676,2.761,2.762,102
20141201|2014-06-17 13:30,17,2.7605,2.7612,2.7585,2.76,27
20141201|2014-06-17 14:00,17,2.7617,2.7624,2.7617,2.7622,4
20141201|2014-06-17 14:30,17,2.7608,2.7608,2.7605,2.7605,3
20141201|2014-06-17 15:00,17,2.7603,2.7603,2.76,2.76,2
20141201|2014-06-17 15:30,17,2.7613,2.7613,2.7605,2.7605,5
20141201|2014-06-17 16:00,17,2.7591,2.7598,2.7591,2.7598,4
20141201|2014-06-18 03:00,18,2.7668,2.767,2.7668,2.767,2
20141201|2014-06-18 04:30,18,2.7656,2.7665,2.7652,2.7662,8
20141201|2014-06-18 05:00,18,2.7641,2.7645,2.7625,2.7629,51
20141201|2014-06-18 05:30,18,2.7625,2.7628,2.7588,2.7628,29
20141201|2014-06-18 06:00,18,2.7642,2.7667,2.7642,2.7667,4
20141201|2014-06-18 06:30,18,2.767,2.767,2.767,2.767,1
20141201|2014-06-18 07:00,18,2.767,2.7681,2.7662,2.7671,10
20141201|2014-06-18 07:30,18,2.7662,2.7662,2.765,2.7652,9
20141201|2014-06-18 08:00,18,2.7642,2.767,2.7642,2.766,25
20141201|2014-06-18 08:30,18,2.7655,2.7678,2.7652,2.7678,100
20141201|2014-06-18 09:00,18,2.7683,2.7686,2.7644,2.768,120
20141201|2014-06-18 09:30,18,2.7669,2.7701,2.7615,2.7652,82
20141201|2014-06-18 10:00,18,2.7647,2.7715,2.7645,2.7706,140
20141201|2014-06-18 10:30,18,2.7689,2.7754,2.7689,2.7734,31
20141201|2014-06-18 11:00,18,2.776,2.7774,2.773,2.775,100
20141201|2014-06-18 11:30,18,2.7754,2.7776,2.7728,2.774,25
20141201|2014-06-18 12:00,18,2.7716,2.7773,2.7716,2.7748,170
20141201|2014-06-18 12:30,18,2.7771,2.78,2.7769,2.78,55
20141201|2014-06-18 13:00,18,2.78,2.78,2.7721,2.7743,99
20141201|2014-06-18 13:30,18,2.7731,2.7764,2.7721,2.7757,219
20141201|2014-06-18 14:00,18,2.774,2.776,2.774,2.7759,6
20141201|2014-06-18 14:30,18,2.7755,2.7755,2.7742,2.7742,10
20141201|2014-06-18 22:30,19,2.7791,2.7791,2.7791,2.7791,1
20141201|2014-06-19 02:30,19,2.786,2.786,2.7841,2.7841,7
20141201|2014-06-19 03:00,19,2.7757,2.7757,2.7757,2.7757,1
20141201|2014-06-19 03:30,19,2.7793,2.7813,2.7771,2.7813,5
20141201|2014-06-19 04:00,19,2.781,2.781,2.7795,2.7795,45
20141201|2014-06-19 05:00,19,2.7858,2.7883,2.7858,2.7883,2
20141201|2014-06-19 05:30,19,2.7873,2.7876,2.7871,2.7873,20
20141201|2014-06-19 06:30,19,2.7873,2.7873,2.7873,2.7873,1
20141201|2014-06-19 07:00,19,2.7846,2.7863,2.7839,2.7861,31
20141201|2014-06-19 07:30,19,2.7846,2.7891,2.7825,2.7891,15
20141201|2014-06-19 08:00,19,2.7879,2.79,2.7843,2.787,229
20141201|2014-06-19 08:30,19,2.7887,2.7922,2.7887,2.7903,164
20141201|2014-06-19 09:00,19,2.7898,2.7936,2.7864,2.7878,396
20141201|2014-06-19 09:30,19,2.7878,2.7896,2.7849,2.7877,149
20141201|2014-06-19 10:00,19,2.7879,2.7942,2.786,2.7938,51
20141201|2014-06-19 10:30,19,2.7941,2.7941,2.7891,2.7911,203
20141201|2014-06-19 11:00,19,2.7914,2.7942,2.7907,2.7927,90
20141201|2014-06-19 11:30,19,2.7925,2.7998,2.7914,2.7953,70
20141201|2014-06-19 12:00,19,2.7955,2.7962,2.7929,2.795,41
20141201|2014-06-19 12:30,19,2.7933,2.8064,2.7933,2.8033,60
20141201|2014-06-19 13:00,19,2.8016,2.8025,2.7903,2.7912,320
20141201|2014-06-19 13:30,19,2.7912,2.7912,2.7849,2.7855,55
20141201|2014-06-19 14:00,19,2.7857,2.788,2.7855,2.7875,104
20141201|2014-06-19 14:30,19,2.7875,2.7875,2.7845,2.7845,114
20141201|2014-06-19 15:00,19,2.7845,2.7866,2.7837,2.7851,15
20141201|2014-06-19 15:30,19,2.7857,2.786,2.7849,2.7849,9
20141201|2014-06-19 23:30,20,2.7859,2.7859,2.7859,2.7859,1
20141201|2014-06-20 01:30,20,2.788,2.788,2.788,2.788,2
20141201|2014-06-20 02:30,20,2.7867,2.7886,2.7867,2.788,10
20141201|2014-06-20 03:00,20,2.7883,2.7883,2.7837,2.7849,5
20141201|2014-06-20 03:30,20,2.7862,2.7862,2.7862,2.7862,1
20141201|2014-06-20 04:00,20,2.7885,2.79,2.7885,2.79,3
20141201|2014-06-20 04:30,20,2.7905,2.7917,2.7905,2.7907,15
20141201|2014-06-20 05:00,20,2.7902,2.791,2.7902,2.791,3
20141201|2014-06-20 05:30,20,2.7899,2.7899,2.7899,2.7899,1
20141201|2014-06-20 06:00,20,2.7917,2.7921,2.7917,2.7921,11
20141201|2014-06-20 06:30,20,2.7896,2.7896,2.7896,2.7896,1
20141201|2014-06-20 07:00,20,2.7893,2.7893,2.7862,2.7862,13
20141201|2014-06-20 07:30,20,2.788,2.788,2.7864,2.7874,7
20141201|2014-06-20 08:00,20,2.7885,2.7936,2.788,2.793,101
20141201|2014-06-20 08:30,20,2.7933,2.7953,2.7924,2.7927,157
20141201|2014-06-20 09:00,20,2.7903,2.7944,2.7902,2.7938,43
20141201|2014-06-20 09:30,20,2.794,2.7983,2.794,2.7957,143
20141201|2014-06-20 10:00,20,2.7957,2.7966,2.79,2.7905,416
20141201|2014-06-20 10:30,20,2.7905,2.7941,2.787,2.7929,162
20141201|2014-06-20 11:00,20,2.7929,2.7929,2.788,2.788,90
20141201|2014-06-20 11:30,20,2.7883,2.79,2.7881,2.79,30
20141201|2014-06-20 12:00,20,2.7915,2.7915,2.7876,2.7885,16
20141201|2014-06-20 12:30,20,2.789,2.7908,2.7882,2.7896,42
20141201|2014-06-20 13:00,20,2.7887,2.7941,2.7857,2.7941,109
20141201|2014-06-20 13:30,20,2.7914,2.7923,2.7902,2.7908,51
20141201|2014-06-20 14:00,20,2.7946,2.795,2.7944,2.795,5
20141201|2014-06-20 15:00,20,2.7929,2.7929,2.7929,2.7929,1
20141201|2014-06-22 17:00,23,2.8017,2.8017,2.8017,2.8017,1
20141201|2014-06-22 17:30,23,2.8008,2.8008,2.8008,2.8008,1
20141201|2014-06-22 19:30,23,2.8008,2.8012,2.8004,2.8012,5
20141201|2014-06-23 01:00,23,2.8023,2.8062,2.8023,2.8062,5
20141201|2014-06-23 02:00,23,2.8085,2.811,2.8085,2.811,7
20141201|2014-06-23 03:30,23,2.799,2.799,2.7985,2.7985,2
20141201|2014-06-23 04:30,23,2.8002,2.8004,2.8002,2.8004,2
20141201|2014-06-23 05:30,23,2.7981,2.7982,2.7965,2.7967,6
20141201|2014-06-23 06:30,23,2.7996,2.7996,2.7996,2.7996,10
20141201|2014-06-23 07:00,23,2.798,2.7999,2.7978,2.7999,18
20141201|2014-06-23 07:30,23,2.7975,2.7975,2.7975,2.7975,15
20141201|2014-06-23 08:00,23,2.7959,2.796,2.7903,2.7921,90
20141201|2014-06-23 08:30,23,2.7925,2.7925,2.7794,2.7821,247
20141201|2014-06-23 09:00,23,2.7819,2.7893,2.7816,2.7875,93
20141201|2014-06-23 09:30,23,2.79,2.79,2.7828,2.7828,36
20141201|2014-06-23 10:00,23,2.7824,2.7864,2.7812,2.7824,128
20141201|2014-06-23 10:30,23,2.7817,2.7827,2.7802,2.7813,115
20141201|2014-06-23 11:00,23,2.7833,2.7858,2.7813,2.7858,73
20141201|2014-06-23 11:30,23,2.7872,2.7874,2.7854,2.7863,93
20141201|2014-06-23 12:00,23,2.7857,2.7862,2.7827,2.7828,75
20141201|2014-06-23 12:30,23,2.784,2.7842,2.7835,2.7842,18
20141201|2014-06-23 13:00,23,2.7854,2.7893,2.7854,2.7882,153
20141201|2014-06-23 13:30,23,2.7864,2.7867,2.7837,2.7837,19
20141201|2014-06-23 14:00,23,2.7857,2.7877,2.785,2.785,21
20141201|2014-06-23 14:30,23,2.7855,2.7886,2.7847,2.7882,73
20141201|2014-06-23 15:00,23,2.7882,2.7889,2.7861,2.7864,98
20141201|2014-06-23 15:30,23,2.7862,2.7864,2.7855,2.7855,21
20141201|2014-06-23 16:00,23,2.787,2.787,2.787,2.787,3
20141201|2014-06-23 21:00,24,2.7826,2.7826,2.7826,2.7826,1
20141201|2014-06-24 01:00,24,2.7855,2.7856,2.784,2.7841,4
20141201|2014-06-24 01:30,24,2.7821,2.7821,2.7821,2.7821,3
20141201|2014-06-24 02:00,24,2.78,2.78,2.78,2.78,1
20141201|2014-06-24 02:30,24,2.7814,2.7833,2.7795,2.7795,10
20141201|2014-06-24 03:00,24,2.7802,2.7808,2.78,2.7808,6
20141201|2014-06-24 03:30,24,2.7788,2.7813,2.7786,2.7811,19
20141201|2014-06-24 04:00,24,2.7814,2.79,2.78,2.79,53
20141201|2014-06-24 04:30,24,2.7883,2.7899,2.7869,2.7899,25
20141201|2014-06-24 06:00,24,2.7926,2.7926,2.7926,2.7926,1
20141201|2014-06-24 06:30,24,2.7934,2.7934,2.7932,2.7932,2
20141201|2014-06-24 07:00,24,2.7914,2.7914,2.7897,2.7897,11
20141201|2014-06-24 07:30,24,2.7886,2.7905,2.788,2.788,18
20141201|2014-06-24 08:00,24,2.7887,2.7903,2.7833,2.7834,98
20141201|2014-06-24 08:30,24,2.783,2.7875,2.7788,2.7875,196
20141201|2014-06-24 09:00,24,2.7871,2.7981,2.7871,2.7962,342
20141201|2014-06-24 09:30,24,2.7952,2.8001,2.7941,2.7986,207
20141201|2014-06-24 10:00,24,2.7983,2.8055,2.7977,2.8021,567
20141201|2014-06-24 10:30,24,2.8041,2.8048,2.8015,2.8026,57
20141201|2014-06-24 11:00,24,2.802,2.805,2.8005,2.8034,104
20141201|2014-06-24 11:30,24,2.8034,2.8048,2.8029,2.8045,122
20141201|2014-06-24 12:00,24,2.8042,2.8042,2.7974,2.7995,124
20141201|2014-06-24 12:30,24,2.7997,2.8031,2.7979,2.799,60
20141201|2014-06-24 13:00,24,2.7983,2.8031,2.7974,2.8024,479
20141201|2014-06-24 13:30,24,2.801,2.801,2.7982,2.7991,84
20141201|2014-06-24 14:00,24,2.8,2.8025,2.7992,2.8,100
20141201|2014-06-24 14:30,24,2.8,2.8006,2.7995,2.7995,29
20141201|2014-06-24 15:00,24,2.7993,2.8016,2.7993,2.8016,15
20141201|2014-06-24 15:30,24,2.8011,2.8011,2.7966,2.7974,8
20141201|2014-06-24 18:00,25,2.8043,2.8043,2.8043,2.8043,1
20141201|2014-06-24 19:30,25,2.7915,2.7915,2.7915,2.7915,1
20141201|2014-06-24 20:30,25,2.7921,2.7921,2.7921,2.7921,1
20141201|2014-06-24 23:30,25,2.7948,2.7948,2.7945,2.7945,2
20141201|2014-06-25 01:00,25,2.7945,2.7945,2.7945,2.7945,2
20141201|2014-06-25 01:30,25,2.7926,2.7926,2.7866,2.7873,6
20141201|2014-06-25 02:00,25,2.7861,2.7862,2.7809,2.7809,15
20141201|2014-06-25 02:30,25,2.785,2.785,2.785,2.785,1
20141201|2014-06-25 03:00,25,2.7845,2.7845,2.7845,2.7845,1
20141201|2014-06-25 03:30,25,2.7867,2.7874,2.7867,2.7874,6
20141201|2014-06-25 04:00,25,2.7841,2.7842,2.7822,2.7822,77
20141201|2014-06-25 04:30,25,2.7829,2.7843,2.7829,2.7843,2
20141201|2014-06-25 05:00,25,2.7833,2.7833,2.7833,2.7833,1
20141201|2014-06-25 05:30,25,2.7833,2.7836,2.7833,2.7833,13
20141201|2014-06-25 06:00,25,2.7833,2.7833,2.7779,2.7779,61
20141201|2014-06-25 06:30,25,2.7798,2.7814,2.7789,2.7808,24
20141201|2014-06-25 07:00,25,2.7812,2.7815,2.777,2.777,119
20141201|2014-06-25 07:30,25,2.7784,2.7796,2.7733,2.779,21
20141201|2014-06-25 08:00,25,2.7758,2.7781,2.7733,2.7781,160
20141201|2014-06-25 08:30,25,2.7766,2.7787,2.7704,2.7733,141
20141201|2014-06-25 09:00,25,2.7734,2.7774,2.7728,2.7755,75
20141201|2014-06-25 09:30,25,2.7758,2.7843,2.7726,2.7824,377
20141201|2014-06-25 10:00,25,2.7828,2.7835,2.7792,2.7795,101
20141201|2014-06-25 10:30,25,2.7798,2.7805,2.7765,2.7786,176
20141201|2014-06-25 11:00,25,2.7771,2.782,2.7754,2.782,49
20141201|2014-06-25 11:30,25,2.7824,2.7831,2.7804,2.7812,154
20141201|2014-06-25 12:00,25,2.7827,2.7874,2.7824,2.7869,32
20141201|2014-06-25 12:30,25,2.784,2.7885,2.784,2.7879,113
20141201|2014-06-25 13:00,25,2.7866,2.7874,2.7809,2.7874,76
20141201|2014-06-25 13:30,25,2.7875,2.7875,2.7845,2.7845,38
20141201|2014-06-25 14:00,25,2.7846,2.7872,2.7846,2.7866,14
20141201|2014-06-25 15:00,25,2.7888,2.7888,2.7888,2.7888,2
20141201|2014-06-25 15:30,25,2.7882,2.7892,2.7879,2.789,44
20141201|2014-06-25 16:00,25,2.7902,2.7902,2.7902,2.7902,1
20141201|2014-06-25 21:30,26,2.7812,2.7812,2.7812,2.7812,1
20141201|2014-06-26 00:30,26,2.7844,2.7844,2.7844,2.7844,1
20141201|2014-06-26 01:30,26,2.7835,2.7835,2.7835,2.7835,1
20141201|2014-06-26 03:00,26,2.7809,2.7809,2.7801,2.7801,5
20141201|2014-06-26 03:30,26,2.7791,2.7823,2.7791,2.7817,5
20141201|2014-06-26 04:00,26,2.7812,2.7812,2.7812,2.7812,1
20141201|2014-06-26 04:30,26,2.7819,2.7867,2.7819,2.7836,26
20141201|2014-06-26 05:00,26,2.7819,2.7819,2.78,2.78,3
20141201|2014-06-26 05:30,26,2.7824,2.7824,2.7804,2.7804,9
20141201|2014-06-26 06:00,26,2.7805,2.7805,2.7803,2.7803,2
20141201|2014-06-26 06:30,26,2.7786,2.7786,2.7786,2.7786,1
20141201|2014-06-26 07:00,26,2.7782,2.7801,2.7779,2.7788,9
20141201|2014-06-26 07:30,26,2.7796,2.7824,2.7779,2.7779,70
20141201|2014-06-26 08:00,26,2.7781,2.7791,2.776,2.7761,198
20141201|2014-06-26 08:30,26,2.7759,2.7765,2.7673,2.7683,66
20141201|2014-06-26 09:00,26,2.7683,2.775,2.7678,2.7714,42
20141201|2014-06-26 09:30,26,2.7695,2.7709,2.7691,2.7706,45
20141201|2014-06-26 10:00,26,2.7701,2.7719,2.7688,2.7702,44
20141201|2014-06-26 10:30,26,2.7715,2.774,2.7692,2.7696,84
20141201|2014-06-26 11:00,26,2.7701,2.7721,2.7701,2.7721,6
20141201|2014-06-26 11:30,26,2.7728,2.774,2.7723,2.7738,14
20141201|2014-06-26 12:00,26,2.775,2.7767,2.7749,2.7766,43
20141201|2014-06-26 12:30,26,2.7765,2.7805,2.7765,2.7774,38
20141201|2014-06-26 13:00,26,2.7774,2.7785,2.768,2.7712,72
20141201|2014-06-26 13:30,26,2.771,2.771,2.77,2.77,7
20141201|2014-06-26 14:00,26,2.7693,2.7709,2.7693,2.7699,19
20141201|2014-06-26 14:30,26,2.7685,2.77,2.7685,2.77,6
20141201|2014-06-26 15:00,26,2.77,2.77,2.77,2.77,1
20141201|2014-06-26 15:30,26,2.77,2.7705,2.7698,2.7698,7
20141201|2014-06-26 16:00,26,2.7708,2.7708,2.7708,2.7708,5
20141201|2014-06-27 00:00,27,2.7725,2.7725,2.7725,2.7725,1
20141201|2014-06-27 00:30,27,2.7697,2.7697,2.7697,2.7697,1
20141201|2014-06-27 01:30,27,2.7679,2.7679,2.7679,2.7679,2
20141201|2014-06-27 02:30,27,2.77,2.7718,2.77,2.7708,13
20141201|2014-06-27 03:00,27,2.772,2.772,2.772,2.772,1
20141201|2014-06-27 03:30,27,2.7718,2.7718,2.7718,2.7718,1
20141201|2014-06-27 04:00,27,2.7762,2.7765,2.7739,2.7743,38
20141201|2014-06-27 04:30,27,2.7751,2.7751,2.7751,2.7751,1
20141201|2014-06-27 05:00,27,2.7773,2.7776,2.7759,2.7759,19
20141201|2014-06-27 05:30,27,2.778,2.778,2.7769,2.7774,11
20141201|2014-06-27 06:30,27,2.7752,2.7752,2.7752,2.7752,2
20141201|2014-06-27 07:00,27,2.7778,2.7818,2.7778,2.7814,13
20141201|2014-06-27 07:30,27,2.7813,2.7881,2.7806,2.7867,104
20141201|2014-06-27 08:00,27,2.7836,2.7886,2.7834,2.7843,169
20141201|2014-06-27 08:30,27,2.7841,2.7871,2.7835,2.7836,41
20141201|2014-06-27 09:00,27,2.785,2.785,2.7772,2.7805,118
20141201|2014-06-27 09:30,27,2.782,2.7833,2.7766,2.7769,177
20141201|2014-06-27 10:00,27,2.7753,2.7758,2.7687,2.7723,327
20141201|2014-06-27 10:30,27,2.7723,2.7739,2.7707,2.7731,89
20141201|2014-06-27 11:00,27,2.7735,2.7749,2.771,2.7749,244
20141201|2014-06-27 11:30,27,2.7762,2.7771,2.7739,2.7755,58
20141201|2014-06-27 12:00,27,2.7769,2.7769,2.7721,2.7727,149
20141201|2014-06-27 12:30,27,2.7743,2.7771,2.7719,2.7719,249
20141201|2014-06-27 13:00,27,2.772,2.7767,2.7709,2.774,407
20141201|2014-06-27 13:30,27,2.7738,2.7754,2.7704,2.7704,217
20141201|2014-06-27 14:00,27,2.771,2.7749,2.771,2.7747,10
20141201|2014-06-27 14:30,27,2.7759,2.7759,2.7734,2.7745,21
20141201|2014-06-27 15:30,27,2.7751,2.7756,2.7751,2.7756,2
20141201|2014-06-29 23:30,30,2.77,2.77,2.7697,2.7697,2
20141201|2014-06-30 00:00,30,2.7673,2.7673,2.7673,2.7673,1
20141201|2014-06-30 01:00,30,2.7662,2.7662,2.7662,2.7662,1
20141201|2014-06-30 01:30,30,2.7674,2.7674,2.7674,2.7674,1
20141201|2014-06-30 02:00,30,2.7597,2.7597,2.7564,2.7574,4
20141201|2014-06-30 03:00,30,2.756,2.7581,2.7542,2.7581,5
20141201|2014-06-30 03:30,30,2.7592,2.7595,2.7592,2.7595,3
20141201|2014-06-30 04:00,30,2.7601,2.7624,2.7601,2.7624,6
20141201|2014-06-30 04:30,30,2.7613,2.7613,2.7613,2.7613,1
20141201|2014-06-30 05:00,30,2.7612,2.7619,2.7606,2.7612,12
20141201|2014-06-30 05:30,30,2.7626,2.7626,2.7612,2.7612,5
20141201|2014-06-30 06:30,30,2.7605,2.7605,2.7598,2.7598,2
20141201|2014-06-30 07:00,30,2.7619,2.7622,2.759,2.759,7
20141201|2014-06-30 07:30,30,2.7588,2.7588,2.755,2.7571,74
20141201|2014-06-30 08:00,30,2.7569,2.7627,2.7569,2.7623,136
20141201|2014-06-30 08:30,30,2.7617,2.7628,2.7592,2.7621,110
20141201|2014-06-30 09:00,30,2.7626,2.7626,2.7566,2.7581,50
20141201|2014-06-30 09:30,30,2.7612,2.7631,2.7543,2.7619,77
20141201|2014-06-30 10:00,30,2.7627,2.7627,2.7542,2.7606,74
20141201|2014-06-30 10:30,30,2.761,2.7615,2.7506,2.7519,110
20141201|2014-06-30 11:00,30,2.7511,2.7539,2.749,2.7521,110
20141201|2014-06-30 11:30,30,2.7526,2.7527,2.7502,2.7518,60
20141201|2014-06-30 12:00,30,2.7505,2.7515,2.7488,2.7495,26
20141201|2014-06-30 12:30,30,2.7511,2.7579,2.7511,2.7554,42
20141201|2014-06-30 13:00,30,2.757,2.7627,2.7526,2.756,329
20141201|2014-06-30 13:30,30,2.756,2.7591,2.7555,2.7586,48
20141201|2014-06-30 14:00,30,2.7566,2.7577,2.7539,2.7539,29
20141201|2014-06-30 14:30,30,2.7576,2.7579,2.7576,2.7578,3
20141201|2014-06-30 15:00,30,2.7562,2.7562,2.7558,2.7562,4
20141201|2014-06-30 15:30,30,2.7562,2.7562,2.7558,2.7558,6
20141201|2014-06-30 21:00,1,2.7561,2.7561,2.7561,2.7561,1
20141201|2014-07-01 01:30,1,2.7617,2.7619,2.7617,2.7619,2
20141201|2014-07-01 02:00,1,2.761,2.761,2.761,2.761,2
20141201|2014-07-01 03:30,1,2.763,2.763,2.762,2.7622,16
20141201|2014-07-01 04:00,1,2.7608,2.7608,2.7571,2.7571,2
20141201|2014-07-01 04:30,1,2.7577,2.7593,2.7577,2.7593,8
20141201|2014-07-01 05:00,1,2.7587,2.7599,2.7585,2.7599,6
20141201|2014-07-01 05:30,1,2.7572,2.7572,2.7564,2.757,4
20141201|2014-07-01 06:00,1,2.7572,2.7607,2.7572,2.76,20
20141201|2014-07-01 06:30,1,2.7604,2.7626,2.7592,2.7626,38
20141201|2014-07-01 07:00,1,2.7598,2.7598,2.757,2.7586,10
20141201|2014-07-01 07:30,1,2.7581,2.7628,2.7581,2.7592,110
20141201|2014-07-01 08:00,1,2.7593,2.762,2.7542,2.755,127
20141201|2014-07-01 08:30,1,2.7552,2.7622,2.7545,2.761,166
20141201|2014-07-01 09:00,1,2.7614,2.7624,2.7533,2.755,196
20141201|2014-07-01 09:30,1,2.7555,2.7555,2.7497,2.7519,142
20141201|2014-07-01 10:00,1,2.7539,2.755,2.7485,2.7533,36
20141201|2014-07-01 10:30,1,2.7531,2.7543,2.7491,2.7502,126
20141201|2014-07-01 11:00,1,2.7497,2.751,2.7466,2.7507,82
20141201|2014-07-01 11:30,1,2.75,2.7504,2.7469,2.7502,103
20141201|2014-07-01 12:00,1,2.7508,2.7508,2.7469,2.7485,59
20141201|2014-07-01 12:30,1,2.7484,2.75,2.7448,2.7481,85
20141201|2014-07-01 13:00,1,2.7489,2.7591,2.7486,2.7585,282
20141201|2014-07-01 13:30,1,2.7582,2.7582,2.7533,2.7535,28
20141201|2014-07-01 14:00,1,2.7549,2.7581,2.7549,2.7571,26
20141201|2014-07-01 15:00,1,2.7569,2.7569,2.7564,2.7564,2
20141201|2014-07-02 00:00,2,2.7577,2.7577,2.7577,2.7577,2
20141201|2014-07-02 00:30,2,2.758,2.758,2.758,2.758,1
20141201|2014-07-02 01:00,2,2.7567,2.7567,2.7567,2.7567,1
20141201|2014-07-02 01:30,2,2.7576,2.7576,2.7576,2.7576,1
20141201|2014-07-02 02:00,2,2.7573,2.7573,2.7572,2.7572,3
20141201|2014-07-02 03:00,2,2.758,2.758,2.7549,2.7549,5
20141201|2014-07-02 03:30,2,2.7571,2.7588,2.7553,2.7553,20
20141201|2014-07-02 04:00,2,2.755,2.755,2.7428,2.7428,40
20141201|2014-07-02 04:30,2,2.7433,2.7445,2.739,2.7427,35
20141201|2014-07-02 05:00,2,2.742,2.7445,2.7418,2.7433,31
20141201|2014-07-02 05:30,2,2.7439,2.7447,2.7416,2.7425,102
20141201|2014-07-02 06:00,2,2.7419,2.7473,2.7417,2.7473,74
20141201|2014-07-02 06:30,2,2.7473,2.7473,2.7413,2.7424,93
20141201|2014-07-02 07:00,2,2.7377,2.7435,2.7377,2.7435,7
20141201|2014-07-02 07:30,2,2.7402,2.7426,2.74,2.7426,48
20141201|2014-07-02 08:00,2,2.7414,2.7427,2.7399,2.7412,19
20141201|2014-07-02 08:30,2,2.7415,2.7436,2.7402,2.7402,189
20141201|2014-07-02 09:00,2,2.7397,2.7405,2.7366,2.7393,61
20141201|2014-07-02 09:30,2,2.7427,2.7532,2.7427,2.7532,81
20141201|2014-07-02 10:00,2,2.7554,2.7559,2.7467,2.7474,269
20141201|2014-07-02 10:30,2,2.7477,2.7488,2.7394,2.7413,91
20141201|2014-07-02 11:00,2,2.7409,2.7422,2.7319,2.7344,200
20141201|2014-07-02 11:30,2,2.7349,2.7385,2.7348,2.7374,41
20141201|2014-07-02 12:00,2,2.7391,2.7411,2.7387,2.7391,77
20141201|2014-07-02 12:30,2,2.7391,2.7394,2.7377,2.7385,24
20141201|2014-07-02 13:00,2,2.7382,2.7451,2.737,2.7427,255
20141201|2014-07-02 13:30,2,2.7424,2.7424,2.7378,2.7406,38
20141201|2014-07-02 14:00,2,2.7391,2.7391,2.7362,2.7367,54
20141201|2014-07-02 14:30,2,2.7365,2.7365,2.7353,2.7359,15
20141201|2014-07-02 15:00,2,2.7354,2.7385,2.735,2.735,17
20141201|2014-07-02 15:30,2,2.7372,2.7372,2.7371,2.7371,9
20141201|2014-07-03 02:30,3,2.7339,2.7339,2.7328,2.7333,6
20141201|2014-07-03 03:00,3,2.7319,2.7319,2.7303,2.7312,7
20141201|2014-07-03 05:00,3,2.7322,2.7322,2.7322,2.7322,2
20141201|2014-07-03 07:00,3,2.7321,2.7321,2.7321,2.7321,1
20141201|2014-07-03 07:30,3,2.735,2.7381,2.735,2.7381,6
20141201|2014-07-03 08:00,3,2.7382,2.7422,2.7382,2.7422,13
20141201|2014-07-03 08:30,3,2.7361,2.7394,2.7359,2.7367,90
20141201|2014-07-03 09:00,3,2.7373,2.7394,2.7367,2.7374,94
20141201|2014-07-03 09:30,3,2.7374,2.7407,2.7354,2.7372,177
20141201|2014-07-03 10:00,3,2.7372,2.7377,2.732,2.7329,96
20141201|2014-07-03 10:30,3,2.7331,2.7348,2.7322,2.7343,89
20141201|2014-07-03 11:00,3,2.7331,2.7341,2.7318,2.7334,12
20141201|2014-07-03 11:30,3,2.7311,2.7331,2.7311,2.7323,40
20141201|2014-07-03 12:00,3,2.7325,2.7365,2.731,2.7365,91
20141201|2014-07-03 12:30,3,2.7346,2.7354,2.7338,2.735,20
20141201|2014-07-03 13:00,3,2.7367,2.741,2.732,2.7406,97
20141201|2014-07-03 13:30,3,2.7392,2.7392,2.7375,2.7375,3
20141201|2014-07-03 14:00,3,2.7379,2.7379,2.7379,2.7379,1
20141201|2014-07-03 15:00,3,2.736,2.736,2.736,2.736,3
20141201|2014-07-03 23:30,4,2.7367,2.7367,2.7366,2.7366,2
20141201|2014-07-04 04:00,4,2.7384,2.7384,2.7384,2.7384,1
20141201|2014-07-04 07:00,4,2.7311,2.7311,2.7311,2.7311,1
20141201|2014-07-04 08:00,4,2.7302,2.7302,2.7287,2.7287,3
20141201|2014-07-04 09:30,4,2.7335,2.7335,2.7333,2.7333,6
20141201|2014-07-04 10:00,4,2.7311,2.7323,2.7311,2.7317,9
20141201|2014-07-04 10:30,4,2.7312,2.733,2.7312,2.7312,10
20141201|2014-07-04 11:00,4,2.7312,2.7312,2.7312,2.7312,2
20141201|2014-07-06 17:30,7,2.7296,2.7296,2.7291,2.7291,11
20141201|2014-07-06 19:00,7,2.7305,2.7305,2.7305,2.7305,1
20141201|2014-07-06 20:30,7,2.7317,2.7317,2.7317,2.7317,1
20141201|2014-07-06 21:00,7,2.7358,2.7358,2.7358,2.7358,1
20141201|2014-07-06 21:30,7,2.7348,2.735,2.7346,2.735,9
20141201|2014-07-07 02:00,7,2.7297,2.7297,2.7297,2.7297,1
20141201|2014-07-07 03:00,7,2.7291,2.7291,2.7259,2.7259,7
20141201|2014-07-07 03:30,7,2.7292,2.7292,2.7288,2.7288,5
20141201|2014-07-07 04:00,7,2.7322,2.7322,2.7322,2.7322,10
20141201|2014-07-07 04:30,7,2.731,2.7317,2.7309,2.7317,7
20141201|2014-07-07 05:30,7,2.7307,2.7307,2.7278,2.7278,5
20141201|2014-07-07 06:00,7,2.7302,2.7304,2.7302,2.7304,14
20141201|2014-07-07 06:30,7,2.7319,2.7319,2.729,2.729,12
20141201|2014-07-07 07:00,7,2.7305,2.7308,2.7273,2.7304,52
20141201|2014-07-07 07:30,7,2.7302,2.733,2.7282,2.7309,39
20141201|2014-07-07 08:00,7,2.7322,2.7322,2.725,2.726,58
20141201|2014-07-07 08:30,7,2.726,2.726,2.7187,2.7207,108
20141201|2014-07-07 09:00,7,2.7219,2.7259,2.7205,2.7241,130
20141201|2014-07-07 09:30,7,2.7229,2.7236,2.7191,2.7196,24
20141201|2014-07-07 10:00,7,2.719,2.719,2.7133,2.7158,168
20141201|2014-07-07 10:30,7,2.7158,2.7186,2.7147,2.7169,204
20141201|2014-07-07 11:00,7,2.7164,2.7228,2.7157,2.7194,36
20141201|2014-07-07 11:30,7,2.7191,2.7199,2.7159,2.7161,94
20141201|2014-07-07 12:00,7,2.7164,2.7186,2.7152,2.7183,118
20141201|2014-07-07 12:30,7,2.7185,2.7191,2.7169,2.7169,26
20141201|2014-07-07 13:00,7,2.7147,2.7199,2.7128,2.718,255
20141201|2014-07-07 13:30,7,2.7176,2.7182,2.714,2.714,43
20141201|2014-07-07 14:00,7,2.7137,2.7141,2.7109,2.7117,12
20141201|2014-07-07 14:30,7,2.7133,2.7144,2.7133,2.7144,12
20141201|2014-07-07 15:00,7,2.7121,2.7121,2.7121,2.7121,1
20141201|2014-07-07 21:00,8,2.7135,2.7135,2.7135,2.7135,1
20141201|2014-07-08 01:00,8,2.7129,2.7133,2.7128,2.7133,13
20141201|2014-07-08 01:30,8,2.7138,2.7139,2.7138,2.7138,9
20141201|2014-07-08 02:30,8,2.7061,2.7066,2.7061,2.7066,5
20141201|2014-07-08 03:00,8,2.7066,2.7078,2.7066,2.7078,6
20141201|2014-07-08 03:30,8,2.7128,2.7128,2.7114,2.7114,7
20141201|2014-07-08 04:00,8,2.7083,2.7083,2.7078,2.7078,2
20141201|2014-07-08 04:30,8,2.7085,2.7085,2.7071,2.7073,22
20141201|2014-07-08 05:00,8,2.706,2.706,2.705,2.7057,27
20141201|2014-07-08 05:30,8,2.7074,2.7074,2.707,2.707,7
20141201|2014-07-08 06:00,8,2.7072,2.7075,2.7056,2.706,83
20141201|2014-07-08 06:30,8,2.7062,2.7078,2.7062,2.7078,29
20141201|2014-07-08 07:00,8,2.7091,2.7118,2.7089,2.7106,40
20141201|2014-07-08 07:30,8,2.7103,2.7139,2.7103,2.7125,22
20141201|2014-07-08 08:00,8,2.7115,2.7151,2.7097,2.7141,45
20141201|2014-07-08 08:30,8,2.7135,2.7183,2.7126,2.7126,99
20141201|2014-07-08 09:00,8,2.7111,2.7117,2.7071,2.7106,150
20141201|2014-07-08 09:30,8,2.7081,2.7146,2.7081,2.7137,69
20141201|2014-07-08 10:00,8,2.7121,2.7131,2.7042,2.7057,127
20141201|2014-07-08 10:30,8,2.7061,2.7062,2.7016,2.7043,95
20141201|2014-07-08 11:00,8,2.7039,2.7042,2.6975,2.6981,98
20141201|2014-07-08 11:30,8,2.6981,2.6989,2.6969,2.6978,41
20141201|2014-07-08 12:00,8,2.6993,2.6993,2.6993,2.6993,1
20141201|2014-07-08 12:30,8,2.6983,2.6986,2.6939,2.697,100
20141201|2014-07-08 13:00,8,2.6965,2.702,2.6928,2.7009,317
20141201|2014-07-08 13:30,8,2.6976,2.6992,2.6964,2.6992,52
20141201|2014-07-08 14:00,8,2.699,2.7002,2.6983,2.6983,5
20141201|2014-07-08 14:30,8,2.7024,2.7024,2.7016,2.7016,3
20141201|2014-07-08 15:00,8,2.7016,2.7016,2.7016,2.7016,2
20141201|2014-07-08 15:30,8,2.7016,2.7016,2.7016,2.7016,2
20141201|2014-07-08 20:00,9,2.6973,2.6995,2.6953,2.6995,8
20141201|2014-07-09 01:30,9,2.6981,2.6981,2.6972,2.6972,4
20141201|2014-07-09 02:00,9,2.6975,2.6975,2.6975,2.6975,1
20141201|2014-07-09 02:30,9,2.6944,2.6944,2.6941,2.6942,6
20141201|2014-07-09 03:00,9,2.6936,2.6936,2.6902,2.6904,18
20141201|2014-07-09 03:30,9,2.6916,2.6945,2.6916,2.6945,8
20141201|2014-07-09 04:00,9,2.693,2.693,2.693,2.693,1
20141201|2014-07-09 05:30,9,2.6945,2.6945,2.6935,2.6935,6
20141201|2014-07-09 06:00,9,2.6953,2.6953,2.6929,2.6947,7
20141201|2014-07-09 06:30,9,2.6946,2.6947,2.6903,2.6916,71
20141201|2014-07-09 07:00,9,2.6916,2.6931,2.6904,2.6917,69
20141201|2014-07-09 07:30,9,2.6912,2.6916,2.6869,2.6886,78
20141201|2014-07-09 08:00,9,2.6873,2.6893,2.6866,2.6879,92
20141201|2014-07-09 08:30,9,2.6885,2.6893,2.6838,2.685,60
20141201|2014-07-09 09:00,9,2.6838,2.6846,2.68,2.6839,120
20141201|2014-07-09 09:30,9,2.684,2.6873,2.6804,2.6852,257
20141201|2014-07-09 10:00,9,2.6862,2.6862,2.6791,2.685,72
20141201|2014-07-09 10:30,9,2.6853,2.6864,2.6837,2.6837,77
20141201|2014-07-09 11:00,9,2.6846,2.686,2.6818,2.6829,85
20141201|2014-07-09 11:30,9,2.6811,2.6811,2.6811,2.6811,1
20141201|2014-07-09 12:00,9,2.681,2.6815,2.6785,2.6796,28
20141201|2014-07-09 12:30,9,2.6815,2.6815,2.6788,2.6788,3
20141201|2014-07-09 13:00,9,2.6789,2.6804,2.6776,2.6776,164
20141201|2014-07-09 13:30,9,2.6778,2.6799,2.6778,2.6799,97
20141201|2014-07-09 14:00,9,2.68,2.6823,2.6798,2.6819,70
20141201|2014-07-09 14:30,9,2.6827,2.6827,2.68,2.68,13
20141201|2014-07-09 15:00,9,2.6778,2.6778,2.677,2.677,14
20141201|2014-07-09 15:30,9,2.676,2.6765,2.676,2.6765,6
20141201|2014-07-09 19:00,10,2.6716,2.6723,2.6716,2.6723,2
20141201|2014-07-09 21:00,10,2.672,2.672,2.672,2.672,1
20141201|2014-07-09 23:00,10,2.6728,2.6728,2.6728,2.6728,1
20141201|2014-07-10 01:30,10,2.6748,2.6749,2.6735,2.6735,11
20141201|2014-07-10 02:00,10,2.6726,2.6735,2.6723,2.6735,25
20141201|2014-07-10 02:30,10,2.6702,2.6704,2.6702,2.6702,4
20141201|2014-07-10 03:00,10,2.6722,2.6727,2.6722,2.6727,3
20141201|2014-07-10 03:30,10,2.6733,2.6733,2.6726,2.6728,4
20141201|2014-07-10 04:00,10,2.6726,2.6805,2.6726,2.6778,31
20141201|2014-07-10 04:30,10,2.6789,2.679,2.6789,2.679,8
20141201|2014-07-10 05:00,10,2.6761,2.6767,2.6761,2.6767,3
20141201|2014-07-10 06:00,10,2.6779,2.6779,2.6778,2.6778,2
20141201|2014-07-10 06:30,10,2.6802,2.6819,2.6802,2.6809,6
20141201|2014-07-10 07:00,10,2.6803,2.6831,2.6801,2.6814,27
20141201|2014-07-10 07:30,10,2.6801,2.6808,2.6785,2.68,78
20141201|2014-07-10 08:00,10,2.6783,2.6793,2.6745,2.6752,165
20141201|2014-07-10 08:30,10,2.6759,2.68,2.6757,2.68,65
20141201|2014-07-10 09:00,10,2.68,2.6819,2.6792,2.68,164
20141201|2014-07-10 09:30,10,2.6798,2.6815,2.6773,2.679,207
20141201|2014-07-10 10:00,10,2.6817,2.6821,2.679,2.6791,106
20141201|2014-07-10 10:30,10,2.679,2.6854,2.679,2.6846,34
20141201|2014-07-10 11:00,10,2.6823,2.6855,2.6811,2.6853,34
20141201|2014-07-10 11:30,10,2.6853,2.6853,2.683,2.6849,48
20141201|2014-07-10 12:00,10,2.6833,2.6846,2.6833,2.6846,2
20141201|2014-07-10 12:30,10,2.692,2.6946,2.6917,2.693,83
20141201|2014-07-10 13:00,10,2.6923,2.7021,2.6923,2.699,238
20141201|2014-07-10 13:30,10,2.7015,2.7018,2.6985,2.7009,102
20141201|2014-07-10 14:00,10,2.7007,2.7012,2.6995,2.701,55
20141201|2014-07-10 14:30,10,2.7019,2.7019,2.7005,2.7005,6
20141201|2014-07-11 00:30,11,2.7002,2.7002,2.7002,2.7002,1
20141201|2014-07-11 02:00,11,2.6919,2.6919,2.6909,2.6909,2
20141201|2014-07-11 02:30,11,2.6887,2.6899,2.6878,2.6878,6
20141201|2014-07-11 03:00,11,2.689,2.6903,2.689,2.6903,16
20141201|2014-07-11 03:30,11,2.688,2.695,2.6878,2.695,4
20141201|2014-07-11 04:30,11,2.6953,2.6953,2.6953,2.6953,1
20141201|2014-07-11 05:00,11,2.6953,2.6953,2.6916,2.6918,6
20141201|2014-07-11 05:30,11,2.6919,2.6923,2.6919,2.6923,4
20141201|2014-07-11 06:00,11,2.6918,2.6918,2.6901,2.6901,3
20141201|2014-07-11 07:00,11,2.6934,2.694,2.6897,2.6898,5
20141201|2014-07-11 07:30,11,2.6897,2.6897,2.6838,2.6857,146
20141201|2014-07-11 08:00,11,2.6854,2.6854,2.6764,2.6769,209
20141201|2014-07-11 08:30,11,2.6789,2.679,2.6766,2.6778,48
20141201|2014-07-11 09:00,11,2.6776,2.6791,2.6747,2.6747,87
20141201|2014-07-11 09:30,11,2.6769,2.6777,2.6751,2.6764,105
20141201|2014-07-11 10:00,11,2.6761,2.6761,2.6661,2.6677,339
20141201|2014-07-11 10:30,11,2.6676,2.6707,2.6658,2.6671,61
20141201|2014-07-11 11:00,11,2.6683,2.6683,2.6652,2.6682,10
20141201|2014-07-11 11:30,11,2.6654,2.6687,2.6633,2.6684,88
20141201|2014-07-11 12:00,11,2.6676,2.6681,2.6528,2.6537,262
20141201|2014-07-11 12:30,11,2.6557,2.6636,2.6557,2.6611,58
20141201|2014-07-11 13:00,11,2.6639,2.6639,2.6534,2.6592,303
20141201|2014-07-11 13:30,11,2.6601,2.661,2.6572,2.6581,36
20141201|2014-07-11 14:00,11,2.6565,2.6574,2.6562,2.6562,12
20141201|2014-07-11 14:30,11,2.6574,2.6574,2.6574,2.6574,1
20141201|2014-07-11 15:00,11,2.6593,2.6593,2.6593,2.6593,1
20141201|2014-07-13 17:00,14,2.6547,2.6569,2.6547,2.6561,12
20141201|2014-07-13 19:30,14,2.6566,2.6567,2.6557,2.6557,4
20141201|2014-07-13 20:00,14,2.6565,2.6565,2.6565,2.6565,1
20141201|2014-07-13 22:00,14,2.6626,2.6626,2.6626,2.6626,1
20141201|2014-07-13 23:00,14,2.6578,2.6578,2.657,2.657,3
20141201|2014-07-14 02:30,14,2.6544,2.6558,2.6544,2.6558,3
20141201|2014-07-14 03:00,14,2.6573,2.6573,2.6562,2.6562,4
20141201|2014-07-14 03:30,14,2.6613,2.6696,2.6613,2.6696,5
20141201|2014-07-14 04:00,14,2.6664,2.6691,2.666,2.6677,11
20141201|2014-07-14 06:00,14,2.6691,2.6705,2.6687,2.6705,24
20141201|2014-07-14 06:30,14,2.6699,2.6739,2.6697,2.6738,14
20141201|2014-07-14 07:00,14,2.676,2.6798,2.6728,2.6738,34
20141201|2014-07-14 07:30,14,2.6733,2.6738,2.6702,2.6733,42
20141201|2014-07-14 08:00,14,2.673,2.673,2.6668,2.6668,56
20141201|2014-07-14 08:30,14,2.6665,2.6697,2.6664,2.6697,45
20141201|2014-07-14 09:00,14,2.6699,2.6755,2.6642,2.6642,218
20141201|2014-07-14 09:30,14,2.6645,2.667,2.6611,2.6653,228
20141201|2014-07-14 10:00,14,2.663,2.6672,2.663,2.6664,48
20141201|2014-07-14 10:30,14,2.6661,2.6707,2.6661,2.6678,13
20141201|2014-07-14 11:00,14,2.6682,2.6699,2.6666,2.668,120
20141201|2014-07-14 11:30,14,2.6678,2.668,2.664,2.6656,166
20141201|2014-07-14 12:00,14,2.6657,2.6683,2.6635,2.6673,42
20141201|2014-07-14 12:30,14,2.6673,2.6676,2.6654,2.6656,60
20141201|2014-07-14 13:00,14,2.6652,2.6833,2.6649,2.6833,167
20141201|2014-07-14 13:30,14,2.6832,2.6832,2.6782,2.6785,20
20141201|2014-07-14 14:00,14,2.6789,2.6802,2.6784,2.6797,25
20141201|2014-07-14 14:30,14,2.679,2.6804,2.679,2.6804,37
20141201|2014-07-14 15:30,14,2.6773,2.678,2.6773,2.678,2
20141201|2014-07-15 02:30,15,2.6733,2.6733,2.6723,2.6723,7
20141201|2014-07-15 03:00,15,2.675,2.675,2.675,2.675,5
20141201|2014-07-15 04:00,15,2.6683,2.6685,2.6679,2.6679,3
20141201|2014-07-15 04:30,15,2.6681,2.6681,2.6681,2.6681,1
20141201|2014-07-15 05:00,15,2.6673,2.6673,2.6673,2.6673,1
20141201|2014-07-15 05:30,15,2.6675,2.6675,2.6671,2.6671,2
20141201|2014-07-15 06:30,15,2.67,2.67,2.6664,2.6664,26
20141201|2014-07-15 07:30,15,2.6609,2.6611,2.6588,2.6605,42
20141201|2014-07-15 08:00,15,2.6592,2.6593,2.6513,2.6524,124
20141201|2014-07-15 08:30,15,2.6521,2.6563,2.6457,2.6457,109
20141201|2014-07-15 09:00,15,2.6465,2.6492,2.6427,2.6434,88
20141201|2014-07-15 09:30,15,2.6436,2.6477,2.6367,2.6411,347
20141201|2014-07-15 10:00,15,2.6395,2.64,2.632,2.6344,284
20141201|2014-07-15 10:30,15,2.6366,2.6383,2.6344,2.6383,103
20141201|2014-07-15 11:00,15,2.6378,2.6437,2.6363,2.6384,275
20141201|2014-07-15 11:30,15,2.6382,2.6382,2.6349,2.6376,209
20141201|2014-07-15 12:00,15,2.6373,2.6481,2.6373,2.6428,178
20141201|2014-07-15 12:30,15,2.643,2.6439,2.639,2.6395,120
20141201|2014-07-15 13:00,15,2.6393,2.6513,2.6354,2.6438,217
20141201|2014-07-15 13:30,15,2.6404,2.6404,2.6376,2.6382,5
20141201|2014-07-15 14:00,15,2.6383,2.6426,2.6374,2.638,57
20141201|2014-07-15 14:30,15,2.6424,2.644,2.6424,2.644,4
20141201|2014-07-15 15:00,15,2.6451,2.6451,2.6451,2.6451,1
20141201|2014-07-15 15:30,15,2.6443,2.6443,2.6443,2.6443,1
20141201|2014-07-15 19:00,16,2.6465,2.6465,2.6465,2.6465,1
20141201|2014-07-15 20:00,16,2.6464,2.6464,2.6464,2.6464,1
20141201|2014-07-15 21:30,16,2.6492,2.6492,2.6492,2.6492,1
20141201|2014-07-15 22:00,16,2.6511,2.6528,2.6511,2.6528,4
20141201|2014-07-16 01:30,16,2.6545,2.6549,2.6545,2.6549,3
20141201|2014-07-16 03:00,16,2.6553,2.6586,2.6536,2.6586,17
20141201|2014-07-16 04:00,16,2.6566,2.6583,2.6565,2.6583,11
20141201|2014-07-16 04:30,16,2.6569,2.6573,2.6566,2.6573,10
20141201|2014-07-16 05:00,16,2.6554,2.6564,2.6554,2.6564,4
20141201|2014-07-16 05:30,16,2.6561,2.6569,2.6559,2.6559,9
20141201|2014-07-16 06:00,16,2.656,2.66,2.656,2.66,7
20141201|2014-07-16 07:00,16,2.6609,2.6612,2.6609,2.6612,5
20141201|2014-07-16 07:30,16,2.6593,2.6597,2.656,2.656,65
20141201|2014-07-16 08:00,16,2.6549,2.656,2.6484,2.6484,117
20141201|2014-07-16 08:30,16,2.6493,2.6567,2.6493,2.6563,99
20141201|2014-07-16 09:00,16,2.6563,2.657,2.6522,2.655,36
20141201|2014-07-16 09:30,16,2.6567,2.6621,2.6509,2.6531,545
20141201|2014-07-16 10:00,16,2.6541,2.6596,2.6532,2.656,104
20141201|2014-07-16 10:30,16,2.654,2.6542,2.6481,2.6498,134
20141201|2014-07-16 11:00,16,2.6498,2.651,2.6459,2.651,118
20141201|2014-07-16 11:30,16,2.6518,2.6522,2.6481,2.6522,121
20141201|2014-07-16 12:00,16,2.6517,2.6533,2.65,2.6528,56
20141201|2014-07-16 12:30,16,2.6524,2.6532,2.6486,2.6532,9
20141201|2014-07-16 13:00,16,2.6523,2.6528,2.6434,2.6444,120
20141201|2014-07-16 13:30,16,2.6428,2.6454,2.6423,2.6428,46
20141201|2014-07-16 14:00,16,2.6422,2.6434,2.6419,2.6427,14
20141201|2014-07-16 14:30,16,2.6438,2.6461,2.6437,2.6439,28
20141201|2014-07-16 15:00,16,2.6438,2.6448,2.6427,2.644,24
20141201|2014-07-16 15:30,16,2.644,2.644,2.644,2.644,3
20141201|2014-07-17 02:00,17,2.6375,2.6375,2.6352,2.6352,4
20141201|2014-07-17 02:30,17,2.6443,2.6479,2.6443,2.647,6
20141201|2014-07-17 03:00,17,2.644,2.6472,2.644,2.6472,7
20141201|2014-07-17 03:30,17,2.6458,2.6458,2.6442,2.6456,9
20141201|2014-07-17 04:00,17,2.646,2.6467,2.6449,2.6449,37
20141201|2014-07-17 05:00,17,2.6473,2.6504,2.6469,2.6493,8
20141201|2014-07-17 05:30,17,2.6498,2.6498,2.6498,2.6498,1
20141201|2014-07-17 06:00,17,2.6474,2.6491,2.6474,2.6489,5
20141201|2014-07-17 06:30,17,2.6486,2.6493,2.6458,2.6493,63
20141201|2014-07-17 07:00,17,2.6475,2.6516,2.6434,2.6437,212
20141201|2014-07-17 07:30,17,2.6469,2.6536,2.6467,2.6517,145
20141201|2014-07-17 08:00,17,2.6508,2.6508,2.6464,2.6479,100
20141201|2014-07-17 08:30,17,2.6462,2.6471,2.6397,2.645,147
20141201|2014-07-17 09:00,17,2.6451,2.6471,2.64,2.64,130
20141201|2014-07-17 09:30,17,2.64,2.643,2.638,2.639,89
20141201|2014-07-17 10:00,17,2.6374,2.6503,2.6359,2.6503,205
20141201|2014-07-17 10:30,17,2.651,2.6523,2.644,2.6502,134
20141201|2014-07-17 11:00,17,2.6506,2.6547,2.6468,2.6468,59
20141201|2014-07-17 11:30,17,2.6479,2.6499,2.6469,2.6498,67
20141201|2014-07-17 12:00,17,2.6499,2.652,2.6496,2.6509,110
20141201|2014-07-17 12:30,17,2.6502,2.6537,2.65,2.6507,24
20141201|2014-07-17 13:00,17,2.6528,2.6555,2.6459,2.6492,423
20141201|2014-07-17 13:30,17,2.649,2.649,2.6448,2.6473,29
20141201|2014-07-17 14:00,17,2.6486,2.6488,2.6469,2.6469,9
20141201|2014-07-17 14:30,17,2.6456,2.6459,2.6455,2.6455,23
20141201|2014-07-17 15:00,17,2.6458,2.6488,2.6455,2.6488,37
20141201|2014-07-17 15:30,17,2.6553,2.66,2.6553,2.6565,7
20141201|2014-07-17 16:00,17,2.6577,2.6597,2.6568,2.6597,4
20141201|2014-07-17 22:00,18,2.6568,2.6568,2.6568,2.6568,1
20141201|2014-07-18 01:00,18,2.654,2.654,2.654,2.654,1
20141201|2014-07-18 01:30,18,2.6557,2.6557,2.6557,2.6557,1
20141201|2014-07-18 03:00,18,2.659,2.659,2.6576,2.6576,3
20141201|2014-07-18 03:30,18,2.658,2.658,2.6563,2.6563,8
20141201|2014-07-18 04:00,18,2.6562,2.6562,2.6562,2.6562,1
20141201|2014-07-18 04:30,18,2.6593,2.6593,2.6591,2.6591,2
20141201|2014-07-18 05:00,18,2.6593,2.6597,2.658,2.658,15
20141201|2014-07-18 05:30,18,2.6578,2.6602,2.6578,2.6602,10
20141201|2014-07-18 06:00,18,2.6585,2.6588,2.6561,2.6561,16
20141201|2014-07-18 06:30,18,2.6561,2.6571,2.655,2.6566,7
20141201|2014-07-18 07:00,18,2.6559,2.6563,2.6516,2.6545,54
20141201|2014-07-18 07:30,18,2.6538,2.6555,2.6513,2.6555,26
20141201|2014-07-18 08:00,18,2.6544,2.6586,2.6544,2.656,35
20141201|2014-07-18 08:30,18,2.6537,2.6541,2.6523,2.6523,8
20141201|2014-07-18 09:00,18,2.6492,2.6555,2.6492,2.653,19
20141201|2014-07-18 09:30,18,2.6544,2.6561,2.6526,2.655,71
20141201|2014-07-18 10:00,18,2.654,2.6563,2.6526,2.6545,87
20141201|2014-07-18 10:30,18,2.6529,2.6544,2.6449,2.6449,240
20141201|2014-07-18 11:00,18,2.6456,2.6487,2.6438,2.6455,69
20141201|2014-07-18 11:30,18,2.6451,2.6465,2.643,2.643,63
20141201|2014-07-18 12:00,18,2.6424,2.6424,2.6366,2.6382,125
20141201|2014-07-18 12:30,18,2.6399,2.6402,2.6373,2.6389,19
20141201|2014-07-18 13:00,18,2.6386,2.6404,2.6316,2.6375,176
20141201|2014-07-18 13:30,18,2.6374,2.6374,2.6309,2.6323,16
20141201|2014-07-18 14:00,18,2.6333,2.6357,2.6322,2.6357,16
20141201|2014-07-18 14:30,18,2.635,2.6362,2.6339,2.6362,5
20141201|2014-07-18 15:00,18,2.6393,2.6393,2.6393,2.6393,1
20141201|2014-07-20 17:00,21,2.6294,2.6294,2.6266,2.6266,3
20141201|2014-07-20 17:30,21,2.6266,2.6266,2.6249,2.6249,3
20141201|2014-07-20 18:00,21,2.6261,2.627,2.6257,2.6257,8
20141201|2014-07-20 18:30,21,2.6263,2.629,2.6263,2.6278,15
20141201|2014-07-20 19:00,21,2.6278,2.6317,2.6278,2.6317,21
20141201|2014-07-20 19:30,21,2.6327,2.6352,2.6327,2.635,40
20141201|2014-07-20 20:30,21,2.633,2.633,2.632,2.6328,6
20141201|2014-07-20 22:30,21,2.6352,2.6352,2.6352,2.6352,1
20141201|2014-07-21 01:00,21,2.6353,2.6353,2.6348,2.6348,2
20141201|2014-07-21 01:30,21,2.6339,2.6339,2.6336,2.6336,4
20141201|2014-07-21 02:00,21,2.6258,2.6334,2.6257,2.6334,27
20141201|2014-07-21 02:30,21,2.6324,2.6324,2.6315,2.6322,8
20141201|2014-07-21 03:00,21,2.633,2.633,2.6317,2.6326,5
20141201|2014-07-21 03:30,21,2.64,2.64,2.64,2.64,1
20141201|2014-07-21 04:00,21,2.6419,2.6419,2.6419,2.6419,5
20141201|2014-07-21 04:30,21,2.6419,2.6444,2.6402,2.6402,35
20141201|2014-07-21 05:00,21,2.6399,2.6399,2.6399,2.6399,1
20141201|2014-07-21 05:30,21,2.6383,2.6383,2.6383,2.6383,1
20141201|2014-07-21 06:00,21,2.6375,2.6381,2.6368,2.6376,7
20141201|2014-07-21 06:30,21,2.6371,2.6405,2.6371,2.6405,8
20141201|2014-07-21 07:00,21,2.641,2.641,2.6408,2.641,8
20141201|2014-07-21 07:30,21,2.6421,2.6421,2.6383,2.6391,63
20141201|2014-07-21 08:00,21,2.6398,2.6431,2.6387,2.6421,303
20141201|2014-07-21 08:30,21,2.6424,2.6453,2.6409,2.6426,275
20141201|2014-07-21 09:00,21,2.6449,2.6469,2.6436,2.6451,174
20141201|2014-07-21 09:30,21,2.6447,2.6465,2.6415,2.6465,239
20141201|2014-07-21 10:00,21,2.6471,2.6515,2.644,2.6454,111
20141201|2014-07-21 10:30,21,2.6453,2.6467,2.6438,2.6452,30
20141201|2014-07-21 11:00,21,2.6465,2.6479,2.6434,2.6434,62
20141201|2014-07-21 11:30,21,2.6447,2.6451,2.6401,2.6434,211
20141201|2014-07-21 12:00,21,2.6425,2.6446,2.6425,2.6446,50
20141201|2014-07-21 12:30,21,2.6453,2.6477,2.6444,2.6477,427
20141201|2014-07-21 13:00,21,2.652,2.6582,2.6483,2.6573,868
20141201|2014-07-21 13:30,21,2.6575,2.6575,2.654,2.6543,65
20141201|2014-07-21 14:00,21,2.6555,2.6577,2.6537,2.6577,40
20141201|2014-07-21 14:30,21,2.6573,2.6573,2.6544,2.6544,37
20141201|2014-07-21 15:00,21,2.6552,2.6552,2.6552,2.6552,1
20141201|2014-07-21 15:30,21,2.6558,2.657,2.6558,2.6563,8
20141201|2014-07-21 22:30,22,2.6619,2.6619,2.6619,2.6619,1
20141201|2014-07-22 02:00,22,2.6582,2.6582,2.6582,2.6582,1
20141201|2014-07-22 02:30,22,2.6629,2.6629,2.6629,2.6629,1
20141201|2014-07-22 03:00,22,2.6628,2.6628,2.6628,2.6628,1
20141201|2014-07-22 03:30,22,2.6641,2.6656,2.6627,2.6654,46
20141201|2014-07-22 04:30,22,2.668,2.6681,2.668,2.6681,2
20141201|2014-07-22 05:00,22,2.6691,2.6707,2.6684,2.67,21
20141201|2014-07-22 05:30,22,2.6714,2.6718,2.6714,2.6716,5
20141201|2014-07-22 06:30,22,2.6712,2.672,2.6684,2.6684,11
20141201|2014-07-22 07:00,22,2.6682,2.6691,2.6668,2.6691,21
20141201|2014-07-22 07:30,22,2.6686,2.6691,2.6635,2.6671,36
20141201|2014-07-22 08:00,22,2.6661,2.668,2.6634,2.6642,43
20141201|2014-07-22 08:30,22,2.6646,2.6646,2.6578,2.6613,54
20141201|2014-07-22 09:00,22,2.6597,2.66,2.6561,2.66,39
20141201|2014-07-22 09:30,22,2.6602,2.6602,2.652,2.652,73
20141201|2014-07-22 10:00,22,2.6518,2.6556,2.65,2.6531,34
20141201|2014-07-22 10:30,22,2.6566,2.6566,2.6498,2.6498,18
20141201|2014-07-22 11:00,22,2.6502,2.6552,2.6496,2.6496,58
20141201|2014-07-22 11:30,22,2.6499,2.65,2.6483,2.6493,67
20141201|2014-07-22 12:00,22,2.6462,2.6475,2.6445,2.6466,29
20141201|2014-07-22 12:30,22,2.6462,2.6462,2.6459,2.6459,2
20141201|2014-07-22 13:00,22,2.6437,2.6443,2.6371,2.638,48
20141201|2014-07-22 13:30,22,2.6374,2.6398,2.6374,2.6392,6
20141201|2014-07-22 14:00,22,2.6408,2.6408,2.6408,2.6408,1
20141201|2014-07-22 14:30,22,2.6416,2.6416,2.641,2.6411,10
20141201|2014-07-22 15:00,22,2.6411,2.6411,2.6377,2.6379,10
20141201|2014-07-22 15:30,22,2.6368,2.6368,2.6304,2.6309,101
20141201|2014-07-22 16:00,22,2.629,2.6303,2.6285,2.6291,18
20141201|2014-07-22 17:00,23,2.6321,2.6321,2.6321,2.6321,3
20141201|2014-07-22 18:00,23,2.6273,2.6273,2.6273,2.6273,2
20141201|2014-07-22 18:30,23,2.6288,2.6288,2.6288,2.6288,5
20141201|2014-07-22 19:00,23,2.629,2.6296,2.629,2.6296,23
20141201|2014-07-22 23:30,23,2.6334,2.6334,2.6334,2.6334,1
20141201|2014-07-23 00:30,23,2.6352,2.6352,2.6352,2.6352,1
20141201|2014-07-23 01:30,23,2.6345,2.6352,2.6329,2.6331,17
20141201|2014-07-23 02:00,23,2.6328,2.6343,2.6328,2.6336,6
20141201|2014-07-23 02:30,23,2.635,2.6355,2.6343,2.6343,27
20141201|2014-07-23 03:00,23,2.6356,2.6358,2.6355,2.6355,6
20141201|2014-07-23 03:30,23,2.6377,2.6387,2.6365,2.6378,18
20141201|2014-07-23 04:00,23,2.6379,2.6422,2.6369,2.6379,30
20141201|2014-07-23 04:30,23,2.6377,2.6434,2.6377,2.6431,12
20141201|2014-07-23 05:00,23,2.6426,2.6426,2.6425,2.6425,2
20141201|2014-07-23 05:30,23,2.6439,2.6439,2.6439,2.6439,1
20141201|2014-07-23 06:00,23,2.6454,2.6472,2.6454,2.647,11
20141201|2014-07-23 06:30,23,2.6443,2.6443,2.6443,2.6443,1
20141201|2014-07-23 07:00,23,2.643,2.6446,2.643,2.6446,21
20141201|2014-07-23 07:30,23,2.643,2.6462,2.643,2.6462,22
20141201|2014-07-23 08:00,23,2.6477,2.65,2.6465,2.6493,109
20141201|2014-07-23 08:30,23,2.6496,2.6508,2.6464,2.6464,74
20141201|2014-07-23 09:00,23,2.6464,2.6472,2.6421,2.6424,68
20141201|2014-07-23 09:30,23,2.6426,2.6459,2.639,2.6448,146
20141201|2014-07-23 10:00,23,2.6457,2.6504,2.6446,2.6455,71
20141201|2014-07-23 10:30,23,2.6452,2.6473,2.6423,2.6441,78
20141201|2014-07-23 11:00,23,2.6417,2.6422,2.6299,2.6305,301
20141201|2014-07-23 11:30,23,2.6303,2.6333,2.629,2.6321,144
20141201|2014-07-23 12:00,23,2.6325,2.6347,2.6316,2.6347,42
20141201|2014-07-23 12:30,23,2.637,2.6417,2.637,2.64,161
20141201|2014-07-23 13:00,23,2.6431,2.6451,2.6397,2.6444,124
20141201|2014-07-23 13:30,23,2.6434,2.644,2.6421,2.6436,73
20141201|2014-07-23 14:00,23,2.6436,2.6469,2.6436,2.6466,43
20141201|2014-07-23 14:30,23,2.6477,2.6486,2.6471,2.6478,45
20141201|2014-07-23 15:30,23,2.6452,2.6452,2.6452,2.6452,1
20141201|2014-07-23 19:00,24,2.6493,2.6493,2.648,2.648,2
20141201|2014-07-23 19:30,24,2.649,2.649,2.649,2.649,1
20141201|2014-07-24 00:30,24,2.6453,2.6453,2.6453,2.6453,1
20141201|2014-07-24 01:00,24,2.6434,2.6434,2.6434,2.6434,2
20141201|2014-07-24 01:30,24,2.6434,2.6443,2.6434,2.6434,7
20141201|2014-07-24 02:00,24,2.643,2.643,2.6401,2.6403,5
20141201|2014-07-24 02:30,24,2.6391,2.6409,2.6387,2.6387,18
20141201|2014-07-24 03:00,24,2.6381,2.6386,2.6381,2.6386,6
20141201|2014-07-24 03:30,24,2.6409,2.6419,2.6409,2.6419,6
20141201|2014-07-24 04:00,24,2.6403,2.6403,2.6403,2.6403,1
20141201|2014-07-24 05:30,24,2.6397,2.6397,2.6388,2.6395,22
20141201|2014-07-24 06:00,24,2.6405,2.6443,2.6405,2.6438,8
20141201|2014-07-24 06:30,24,2.6434,2.645,2.643,2.6438,11
20141201|2014-07-24 07:00,24,2.644,2.645,2.6427,2.6429,25
20141201|2014-07-24 07:30,24,2.6435,2.6435,2.6395,2.6422,59
20141201|2014-07-24 08:00,24,2.6423,2.6424,2.6366,2.6381,98
20141201|2014-07-24 08:30,24,2.6381,2.639,2.6358,2.6373,125
20141201|2014-07-24 09:00,24,2.6371,2.6375,2.6265,2.6265,209
20141201|2014-07-24 09:30,24,2.6279,2.6302,2.6258,2.629,75
20141201|2014-07-24 10:00,24,2.6288,2.6305,2.6272,2.6305,60
20141201|2014-07-24 10:30,24,2.6295,2.6355,2.624,2.625,166
20141201|2014-07-24 11:00,24,2.626,2.6266,2.6232,2.6266,44
20141201|2014-07-24 11:30,24,2.6274,2.6274,2.6255,2.6263,24
20141201|2014-07-24 12:00,24,2.6252,2.6259,2.6212,2.6212,59
20141201|2014-07-24 12:30,24,2.6204,2.6222,2.6185,2.6207,100
20141201|2014-07-24 13:00,24,2.6217,2.628,2.6212,2.626,90
20141201|2014-07-24 13:30,24,2.6264,2.627,2.6264,2.627,16
20141201|2014-07-24 14:00,24,2.6295,2.6299,2.6287,2.6287,7
20141201|2014-07-24 14:30,24,2.6295,2.6313,2.6292,2.6297,35
20141201|2014-07-24 15:00,24,2.6303,2.6307,2.6303,2.6305,3
20141201|2014-07-24 15:30,24,2.6314,2.6317,2.6312,2.6315,7
20141201|2014-07-24 19:00,25,2.6335,2.6335,2.6329,2.6329,4
20141201|2014-07-24 21:30,25,2.63,2.63,2.63,2.63,1
20141201|2014-07-24 22:00,25,2.6316,2.6316,2.6316,2.6316,1
20141201|2014-07-25 00:30,25,2.6292,2.6292,2.6292,2.6292,4
20141201|2014-07-25 01:00,25,2.6311,2.6311,2.6311,2.6311,1
20141201|2014-07-25 02:00,25,2.6286,2.6286,2.6286,2.6286,1
20141201|2014-07-25 02:30,25,2.6289,2.6289,2.628,2.628,5
20141201|2014-07-25 03:00,25,2.6298,2.6326,2.6284,2.6322,10
20141201|2014-07-25 03:30,25,2.6317,2.6341,2.631,2.6333,26
20141201|2014-07-25 04:00,25,2.6321,2.6321,2.6321,2.6321,1
20141201|2014-07-25 05:00,25,2.634,2.634,2.6318,2.6318,16
20141201|2014-07-25 05:30,25,2.6301,2.6301,2.6301,2.6301,1
20141201|2014-07-25 06:30,25,2.6324,2.6333,2.6311,2.6333,10
20141201|2014-07-25 07:00,25,2.633,2.6345,2.63,2.6327,20
20141201|2014-07-25 07:30,25,2.6359,2.6359,2.6337,2.634,29
20141201|2014-07-25 08:00,25,2.6359,2.6365,2.6238,2.6257,84
20141201|2014-07-25 08:30,25,2.6245,2.6291,2.622,2.6242,89
20141201|2014-07-25 09:00,25,2.622,2.626,2.6217,2.6232,46
20141201|2014-07-25 09:30,25,2.6219,2.6381,2.6214,2.6362,168
20141201|2014-07-25 10:00,25,2.6362,2.6522,2.636,2.6415,436
20141201|2014-07-25 10:30,25,2.6411,2.646,2.6405,2.6406,175
20141201|2014-07-25 11:00,25,2.6408,2.6509,2.6405,2.6509,81
20141201|2014-07-25 11:30,25,2.65,2.6504,2.6445,2.6454,32
20141201|2014-07-25 12:00,25,2.6464,2.6464,2.6411,2.6433,22
20141201|2014-07-25 12:30,25,2.6439,2.649,2.6421,2.647,154
20141201|2014-07-25 13:00,25,2.6474,2.6532,2.644,2.6521,432
20141201|2014-07-25 13:30,25,2.6524,2.6534,2.6502,2.6518,24
20141201|2014-07-25 14:00,25,2.6512,2.6569,2.6512,2.654,54
20141201|2014-07-25 14:30,25,2.655,2.655,2.655,2.655,1
20141201|2014-07-25 15:00,25,2.6523,2.6523,2.6523,2.6523,1
20141201|2014-07-25 15:30,25,2.6509,2.6509,2.6508,2.6508,2
20141201|2014-07-25 16:00,25,2.654,2.654,2.654,2.654,1
20141201|2014-07-27 17:00,28,2.6547,2.655,2.6532,2.6537,38
20141201|2014-07-27 17:30,28,2.6518,2.6518,2.6518,2.6518,2
20141201|2014-07-27 20:00,28,2.65,2.65,2.65,2.65,1
20141201|2014-07-27 21:00,28,2.6497,2.6497,2.6488,2.6488,5
20141201|2014-07-27 21:30,28,2.645,2.645,2.645,2.645,6
20141201|2014-07-27 23:00,28,2.645,2.645,2.645,2.645,3
20141201|2014-07-28 01:00,28,2.6497,2.6497,2.6497,2.6497,1
20141201|2014-07-28 01:30,28,2.6516,2.6516,2.6515,2.6515,2
20141201|2014-07-28 02:00,28,2.648,2.648,2.648,2.648,1
20141201|2014-07-28 03:00,28,2.645,2.6457,2.645,2.6457,190
20141201|2014-07-28 03:30,28,2.6451,2.6451,2.645,2.645,159
20141201|2014-07-28 04:00,28,2.645,2.6451,2.6425,2.6425,477
20141201|2014-07-28 04:30,28,2.6425,2.6446,2.6425,2.6446,188
20141201|2014-07-28 05:00,28,2.6429,2.6429,2.6425,2.6425,3
20141201|2014-07-28 05:30,28,2.6425,2.6425,2.6425,2.6425,36
20141201|2014-07-28 06:00,28,2.6425,2.6427,2.6425,2.6427,8
20141201|2014-07-28 06:30,28,2.6425,2.6438,2.6425,2.643,135
20141201|2014-07-28 07:00,28,2.6434,2.644,2.6425,2.6428,264
20141201|2014-07-28 07:30,28,2.6431,2.6431,2.64,2.64,122
20141201|2014-07-28 08:00,28,2.6417,2.6417,2.6367,2.6367,679
20141201|2014-07-28 08:30,28,2.6363,2.6395,2.6342,2.6381,97
20141201|2014-07-28 09:00,28,2.6379,2.6379,2.6336,2.6357,112
20141201|2014-07-28 09:30,28,2.6355,2.636,2.6313,2.6337,93
20141201|2014-07-28 10:00,28,2.633,2.6395,2.6313,2.6387,60
20141201|2014-07-28 10:30,28,2.64,2.645,2.639,2.643,71
20141201|2014-07-28 11:00,28,2.6427,2.6486,2.6427,2.6484,22
20141201|2014-07-28 11:30,28,2.6481,2.6481,2.6426,2.6471,47
20141201|2014-07-28 12:00,28,2.6464,2.6479,2.646,2.6479,6
20141201|2014-07-28 12:30,28,2.6481,2.6545,2.6481,2.6503,40
20141201|2014-07-28 13:00,28,2.6516,2.6516,2.6365,2.6399,127
20141201|2014-07-28 13:30,28,2.639,2.6407,2.638,2.6397,46
20141201|2014-07-28 14:00,28,2.639,2.6399,2.6376,2.6385,18
20141201|2014-07-28 14:30,28,2.6388,2.6388,2.6388,2.6388,1
20141201|2014-07-28 15:00,28,2.637,2.6373,2.6369,2.6373,7
20141201|2014-07-28 21:30,29,2.6372,2.6372,2.6368,2.6368,2
20141201|2014-07-28 22:00,29,2.6362,2.6362,2.6362,2.6362,2
20141201|2014-07-29 02:00,29,2.6385,2.6409,2.6385,2.6409,3
20141201|2014-07-29 02:30,29,2.6417,2.6417,2.6417,2.6417,1
20141201|2014-07-29 03:00,29,2.6402,2.6421,2.64,2.6421,4
20141201|2014-07-29 03:30,29,2.645,2.6503,2.645,2.6503,41
20141201|2014-07-29 04:00,29,2.6503,2.6512,2.65,2.6508,6
20141201|2014-07-29 05:30,29,2.6481,2.6481,2.6481,2.6481,2
20141201|2014-07-29 06:00,29,2.6467,2.6467,2.646,2.646,2
20141201|2014-07-29 06:30,29,2.6467,2.6476,2.6443,2.6443,11
20141201|2014-07-29 07:00,29,2.6426,2.6473,2.6398,2.6473,186
20141201|2014-07-29 07:30,29,2.6484,2.6534,2.6439,2.6509,239
20141201|2014-07-29 08:00,29,2.6507,2.6511,2.6437,2.6437,171
20141201|2014-07-29 08:30,29,2.6427,2.6438,2.6403,2.6431,73
20141201|2014-07-29 09:00,29,2.6426,2.6458,2.6362,2.6452,167
20141201|2014-07-29 09:30,29,2.6454,2.6501,2.6445,2.6492,154
20141201|2014-07-29 10:00,29,2.6471,2.6485,2.6407,2.6407,89
20141201|2014-07-29 10:30,29,2.6407,2.6418,2.6356,2.6365,107
20141201|2014-07-29 11:00,29,2.6368,2.6396,2.6368,2.6393,36
20141201|2014-07-29 11:30,29,2.6402,2.6402,2.6357,2.6376,17
20141201|2014-07-29 12:00,29,2.6385,2.6399,2.6366,2.6399,11
20141201|2014-07-29 12:30,29,2.64,2.6447,2.64,2.6427,94
20141201|2014-07-29 13:00,29,2.6442,2.652,2.6431,2.651,571
20141201|2014-07-29 13:30,29,2.6509,2.6513,2.6479,2.6485,183
20141201|2014-07-29 14:00,29,2.6469,2.6515,2.6467,2.6508,9
20141201|2014-07-29 14:30,29,2.6495,2.65,2.6495,2.65,2
20141201|2014-07-29 15:30,29,2.6502,2.6512,2.6492,2.6493,42
20141201|2014-07-29 18:00,30,2.6428,2.6428,2.6428,2.6428,1
20141201|2014-07-29 20:30,30,2.6436,2.6436,2.6422,2.6422,11
20141201|2014-07-29 21:00,30,2.6442,2.6442,2.6442,2.6442,1
20141201|2014-07-29 22:00,30,2.645,2.6451,2.645,2.6451,3
20141201|2014-07-29 23:30,30,2.6434,2.6435,2.6434,2.6435,2
20141201|2014-07-30 00:00,30,2.6439,2.6451,2.6439,2.6451,3
20141201|2014-07-30 02:30,30,2.654,2.654,2.654,2.654,1
20141201|2014-07-30 03:30,30,2.6489,2.6496,2.6466,2.6466,8
20141201|2014-07-30 04:30,30,2.6452,2.6452,2.644,2.644,2
20141201|2014-07-30 05:00,30,2.6435,2.6438,2.6435,2.6438,3
20141201|2014-07-30 06:00,30,2.6488,2.6488,2.6484,2.6484,3
20141201|2014-07-30 06:30,30,2.6477,2.6477,2.6467,2.6467,5
20141201|2014-07-30 07:00,30,2.6474,2.6497,2.6466,2.649,35
20141201|2014-07-30 07:30,30,2.649,2.6553,2.649,2.6548,54
20141201|2014-07-30 08:00,30,2.6553,2.6565,2.6497,2.6504,65
20141201|2014-07-30 08:30,30,2.6522,2.6563,2.65,2.6527,137
20141201|2014-07-30 09:00,30,2.652,2.6557,2.6464,2.6556,254
20141201|2014-07-30 09:30,30,2.6567,2.6567,2.6443,2.6468,167
20141201|2014-07-30 10:00,30,2.6476,2.6486,2.6433,2.6434,100
20141201|2014-07-30 10:30,30,2.6433,2.6474,2.6359,2.6382,257
20141201|2014-07-30 11:00,30,2.6388,2.6388,2.6312,2.634,153
20141201|2014-07-30 11:30,30,2.6338,2.6355,2.6317,2.6317,154
20141201|2014-07-30 12:00,30,2.6308,2.6309,2.6202,2.6205,125
20141201|2014-07-30 12:30,30,2.6236,2.6254,2.6143,2.6173,42
20141201|2014-07-30 13:00,30,2.6174,2.6269,2.6174,2.6242,244
20141201|2014-07-30 13:30,30,2.622,2.622,2.6159,2.6167,28
20141201|2014-07-30 14:00,30,2.618,2.6182,2.6158,2.6158,13
20141201|2014-07-30 14:30,30,2.6107,2.615,2.6107,2.615,23
20141201|2014-07-30 15:00,30,2.6149,2.6153,2.6142,2.6153,22
20141201|2014-07-30 20:30,31,2.6158,2.6158,2.6158,2.6158,1
20141201|2014-07-30 21:00,31,2.6155,2.6155,2.6155,2.6155,1
20141201|2014-07-31 02:00,31,2.6123,2.6127,2.6096,2.6098,14
20141201|2014-07-31 02:30,31,2.6115,2.6147,2.6115,2.6147,3
20141201|2014-07-31 03:30,31,2.6078,2.6081,2.6065,2.6065,8
20141201|2014-07-31 04:00,31,2.604,2.604,2.599,2.604,15
20141201|2014-07-31 04:30,31,2.6062,2.6065,2.6057,2.6064,6
20141201|2014-07-31 05:00,31,2.6066,2.6066,2.6066,2.6066,3
20141201|2014-07-31 05:30,31,2.6114,2.6131,2.6114,2.612,13
20141201|2014-07-31 06:00,31,2.6129,2.6147,2.6129,2.6143,6
20141201|2014-07-31 06:30,31,2.6149,2.6149,2.6149,2.6149,1
20141201|2014-07-31 07:00,31,2.6135,2.6159,2.6135,2.6159,23
20141201|2014-07-31 07:30,31,2.6136,2.6179,2.6122,2.6179,35
20141201|2014-07-31 08:00,31,2.6182,2.6208,2.6138,2.6161,131
20141201|2014-07-31 08:30,31,2.6174,2.6184,2.6104,2.6161,71
20141201|2014-07-31 09:00,31,2.6153,2.6228,2.6136,2.6197,99
20141201|2014-07-31 09:30,31,2.6201,2.6213,2.6147,2.6213,90
20141201|2014-07-31 10:00,31,2.6208,2.6212,2.6122,2.6164,59
20141201|2014-07-31 10:30,31,2.6127,2.6127,2.6024,2.6034,73
20141201|2014-07-31 11:00,31,2.6023,2.6053,2.5972,2.5995,127
20141201|2014-07-31 11:30,31,2.601,2.6041,2.5985,2.6008,52
20141201|2014-07-31 12:00,31,2.6033,2.6041,2.597,2.5986,55
20141201|2014-07-31 12:30,31,2.5985,2.6029,2.5985,2.6026,65
20141201|2014-07-31 13:00,31,2.6033,2.6159,2.6033,2.6154,284
20141201|2014-07-31 13:30,31,2.6143,2.6143,2.6055,2.6057,63
20141201|2014-07-31 14:00,31,2.6047,2.6053,2.6002,2.6003,12
20141201|2014-07-31 14:30,31,2.6034,2.6046,2.6011,2.6011,12
20141201|2014-07-31 15:00,31,2.6011,2.6011,2.6011,2.6011,10
20141201|2014-07-31 16:00,31,2.5979,2.6005,2.5979,2.6005,11
20141201|2014-07-31 20:30,1,2.6038,2.6038,2.6038,2.6038,1
20141201|2014-07-31 21:00,1,2.604,2.604,2.604,2.604,2
20141201|2014-07-31 22:00,1,2.6049,2.6064,2.6049,2.6064,3
20141201|2014-07-31 23:30,1,2.6079,2.608,2.6066,2.6066,4
20141201|2014-08-01 00:00,1,2.6065,2.6065,2.6065,2.6065,1
20141201|2014-08-01 00:30,1,2.6066,2.6066,2.6057,2.6057,2
20141201|2014-08-01 02:30,1,2.6067,2.6067,2.6067,2.6067,2
20141201|2014-08-01 03:00,1,2.6083,2.6091,2.6083,2.6091,2
20141201|2014-08-01 03:30,1,2.606,2.606,2.6054,2.6054,6
20141201|2014-08-01 04:00,1,2.6077,2.608,2.6073,2.6073,5
20141201|2014-08-01 04:30,1,2.6059,2.6059,2.6011,2.603,27
20141201|2014-08-01 05:00,1,2.6006,2.6012,2.5962,2.5974,48
20141201|2014-08-01 05:30,1,2.6034,2.6035,2.6033,2.6035,3
20141201|2014-08-01 06:00,1,2.6023,2.6023,2.6023,2.6023,1
20141201|2014-08-01 06:30,1,2.6057,2.6076,2.6049,2.6066,37
20141201|2014-08-01 07:00,1,2.6071,2.6087,2.6044,2.6061,20
20141201|2014-08-01 07:30,1,2.6061,2.6061,2.6,2.6,69
20141201|2014-08-01 08:00,1,2.6003,2.6017,2.5911,2.5925,193
20141201|2014-08-01 08:30,1,2.5928,2.5934,2.5869,2.5869,146
20141201|2014-08-01 09:00,1,2.5857,2.5877,2.5771,2.5834,178
20141201|2014-08-01 09:30,1,2.5835,2.5849,2.5771,2.5798,347
20141201|2014-08-01 10:00,1,2.5787,2.5799,2.5722,2.5723,495
20141201|2014-08-01 10:30,1,2.5719,2.5769,2.571,2.5769,180
20141201|2014-08-01 11:00,1,2.576,2.581,2.574,2.5763,109
20141201|2014-08-01 11:30,1,2.5804,2.5836,2.5797,2.5829,109
20141201|2014-08-01 12:00,1,2.5851,2.5857,2.5788,2.5807,106
20141201|2014-08-01 12:30,1,2.582,2.5827,2.5794,2.5814,30
20141201|2014-08-01 13:00,1,2.5804,2.5811,2.5735,2.5741,97
20141201|2014-08-01 13:30,1,2.5739,2.5743,2.5672,2.5687,44
20141201|2014-08-01 14:00,1,2.5683,2.5728,2.5678,2.5724,93
20141201|2014-08-01 14:30,1,2.5683,2.5704,2.5683,2.5697,5
20141201|2014-08-01 15:00,1,2.5694,2.5697,2.5694,2.5697,7
20141201|2014-08-01 15:30,1,2.574,2.5742,2.5693,2.5703,18
20141201|2014-08-01 16:00,1,2.5702,2.5708,2.5696,2.5701,8
20141201|2014-08-03 17:00,4,2.5717,2.5731,2.5715,2.5727,45
20141201|2014-08-03 18:30,4,2.5708,2.5722,2.5708,2.5715,18
20141201|2014-08-03 19:00,4,2.5717,2.5734,2.5717,2.5734,10
20141201|2014-08-03 19:30,4,2.5731,2.5743,2.5731,2.5741,7
20141201|2014-08-03 20:00,4,2.5748,2.5749,2.5745,2.5747,6
20141201|2014-08-03 21:30,4,2.5742,2.5742,2.5742,2.5742,1
20141201|2014-08-03 23:30,4,2.5762,2.5768,2.5762,2.5768,2
20141201|2014-08-04 00:30,4,2.5775,2.5775,2.5775,2.5775,1
20141201|2014-08-04 01:30,4,2.5808,2.5808,2.5808,2.5808,3
20141201|2014-08-04 02:00,4,2.5795,2.5795,2.5795,2.5795,1
20141201|2014-08-04 02:30,4,2.579,2.5812,2.579,2.5812,8
20141201|2014-08-04 03:00,4,2.5797,2.5815,2.5797,2.581,5
20141201|2014-08-04 03:30,4,2.5811,2.5813,2.5811,2.5813,4
20141201|2014-08-04 04:00,4,2.5785,2.5785,2.5785,2.5785,3
20141201|2014-08-04 04:30,4,2.5783,2.5783,2.5752,2.5752,4
20141201|2014-08-04 05:00,4,2.5764,2.5778,2.5741,2.5741,24
20141201|2014-08-04 05:30,4,2.5774,2.5781,2.5755,2.5758,29
20141201|2014-08-04 06:00,4,2.5754,2.5754,2.5721,2.5724,13
20141201|2014-08-04 06:30,4,2.5733,2.5736,2.5693,2.5696,124
20141201|2014-08-04 07:00,4,2.5671,2.5671,2.5619,2.5641,166
20141201|2014-08-04 07:30,4,2.5639,2.5674,2.5623,2.5655,352
20141201|2014-08-04 08:00,4,2.5645,2.5692,2.5645,2.5667,357
20141201|2014-08-04 08:30,4,2.5666,2.5725,2.5666,2.5723,29
20141201|2014-08-04 09:00,4,2.5727,2.5867,2.5721,2.5809,328
20141201|2014-08-04 09:30,4,2.5812,2.584,2.5782,2.5802,136
20141201|2014-08-04 10:00,4,2.5802,2.5831,2.57,2.57,263
20141201|2014-08-04 10:30,4,2.57,2.5736,2.5684,2.5684,59
20141201|2014-08-04 11:00,4,2.5698,2.5698,2.5658,2.5681,22
20141201|2014-08-04 11:30,4,2.5693,2.5696,2.5674,2.5679,71
20141201|2014-08-04 12:00,4,2.5686,2.5714,2.5686,2.57,76
20141201|2014-08-04 12:30,4,2.57,2.5773,2.5696,2.5767,43
20141201|2014-08-04 13:00,4,2.5781,2.5781,2.5669,2.5682,282
20141201|2014-08-04 13:30,4,2.568,2.568,2.5658,2.5674,49
20141201|2014-08-04 14:00,4,2.566,2.5722,2.566,2.5711,9
20141201|2014-08-04 14:30,4,2.5704,2.5704,2.5668,2.5668,4
20141201|2014-08-04 15:00,4,2.5664,2.5664,2.5664,2.5664,1
20141201|2014-08-04 15:30,4,2.5666,2.5666,2.5666,2.5666,1
20141201|2014-08-04 16:00,4,2.565,2.565,2.565,2.565,2
20141201|2014-08-04 22:00,5,2.5667,2.5667,2.5666,2.5666,2
20141201|2014-08-05 00:30,5,2.5641,2.5641,2.5641,2.5641,1
20141201|2014-08-05 01:30,5,2.5631,2.5631,2.563,2.563,2
20141201|2014-08-05 02:30,5,2.5637,2.5637,2.5637,2.5637,1
20141201|2014-08-05 03:00,5,2.5664,2.5664,2.5659,2.5659,3
20141201|2014-08-05 03:30,5,2.5661,2.567,2.565,2.5654,57
20141201|2014-08-05 04:00,5,2.5657,2.5657,2.5638,2.5642,37
20141201|2014-08-05 04:30,5,2.5647,2.5647,2.5614,2.5624,14
20141201|2014-08-05 05:00,5,2.5638,2.5649,2.5638,2.5649,5
20141201|2014-08-05 05:30,5,2.5649,2.5649,2.5622,2.564,64
20141201|2014-08-05 06:00,5,2.564,2.5668,2.564,2.5661,8
20141201|2014-08-05 07:00,5,2.565,2.5652,2.5604,2.5631,25
20141201|2014-08-05 07:30,5,2.5625,2.5626,2.5584,2.5584,70
20141201|2014-08-05 08:00,5,2.5584,2.567,2.5566,2.5633,477
20141201|2014-08-05 08:30,5,2.5628,2.5632,2.56,2.5619,68
20141201|2014-08-05 09:00,5,2.5624,2.5629,2.5493,2.5516,165
20141201|2014-08-05 09:30,5,2.5514,2.5578,2.5495,2.5555,418
20141201|2014-08-05 10:00,5,2.5552,2.5565,2.5425,2.545,85
20141201|2014-08-05 10:30,5,2.543,2.555,2.543,2.5533,246
20141201|2014-08-05 11:00,5,2.5538,2.5557,2.5523,2.5547,68
20141201|2014-08-05 11:30,5,2.5537,2.5583,2.5536,2.5552,35
20141201|2014-08-05 12:00,5,2.5538,2.5539,2.5507,2.5507,50
20141201|2014-08-05 12:30,5,2.5523,2.556,2.5523,2.5555,109
20141201|2014-08-05 13:00,5,2.5511,2.5622,2.551,2.5574,170
20141201|2014-08-05 13:30,5,2.5563,2.5563,2.5538,2.5545,13
20141201|2014-08-05 14:00,5,2.5563,2.5591,2.5563,2.5572,7
20141201|2014-08-05 14:30,5,2.5576,2.5605,2.5574,2.5605,27
20141201|2014-08-05 15:00,5,2.5593,2.5596,2.5593,2.5593,6
20141201|2014-08-05 15:30,5,2.562,2.5681,2.5603,2.5679,177
20141201|2014-08-05 21:30,6,2.57,2.57,2.57,2.57,8
20141201|2014-08-05 22:30,6,2.5678,2.5683,2.5678,2.5683,2
20141201|2014-08-06 01:00,6,2.5667,2.5667,2.5667,2.5667,1
20141201|2014-08-06 01:30,6,2.5664,2.5664,2.5664,2.5664,1
20141201|2014-08-06 02:00,6,2.5669,2.5669,2.5652,2.5652,2
20141201|2014-08-06 02:30,6,2.57,2.5709,2.57,2.5708,3
20141201|2014-08-06 03:30,6,2.5654,2.5666,2.5654,2.5663,17
20141201|2014-08-06 04:30,6,2.5667,2.5711,2.5666,2.5711,20
20141201|2014-08-06 05:00,6,2.5714,2.5714,2.5697,2.5697,7
20141201|2014-08-06 05:30,6,2.5669,2.569,2.5669,2.569,3
20141201|2014-08-06 06:00,6,2.57,2.5737,2.57,2.5737,3
20141201|2014-08-06 06:30,6,2.574,2.575,2.5738,2.5738,4
20141201|2014-08-06 07:00,6,2.5732,2.5732,2.569,2.5705,58
20141201|2014-08-06 07:30,6,2.5712,2.5712,2.566,2.566,98
20141201|2014-08-06 08:00,6,2.5659,2.5724,2.5659,2.5724,32
20141201|2014-08-06 08:30,6,2.5734,2.5838,2.5729,2.58,225
20141201|2014-08-06 09:00,6,2.5805,2.5812,2.5776,2.5796,357
20141201|2014-08-06 09:30,6,2.5796,2.5912,2.5796,2.5912,384
20141201|2014-08-06 10:00,6,2.5923,2.5946,2.5824,2.5824,102
20141201|2014-08-06 10:30,6,2.585,2.5865,2.5825,2.5825,106
20141201|2014-08-06 11:00,6,2.5827,2.5851,2.58,2.5814,46
20141201|2014-08-06 11:30,6,2.5814,2.5855,2.58,2.5855,94
20141201|2014-08-06 12:00,6,2.5859,2.59,2.5856,2.5861,34
20141201|2014-08-06 12:30,6,2.5865,2.5866,2.5782,2.581,34
20141201|2014-08-06 13:00,6,2.5812,2.5826,2.572,2.5723,385
20141201|2014-08-06 13:30,6,2.5713,2.5758,2.5713,2.5758,146
20141201|2014-08-06 14:00,6,2.5768,2.5778,2.5754,2.576,8
20141201|2014-08-06 14:30,6,2.5752,2.5752,2.5752,2.5752,1
20141201|2014-08-06 21:00,7,2.5746,2.5746,2.5746,2.5746,1
20141201|2014-08-07 00:30,7,2.5743,2.5743,2.5742,2.5742,4
20141201|2014-08-07 01:30,7,2.5755,2.5756,2.5752,2.5752,10
20141201|2014-08-07 03:00,7,2.5746,2.5746,2.5746,2.5746,1
20141201|2014-08-07 03:30,7,2.5721,2.5731,2.5701,2.5703,21
20141201|2014-08-07 04:00,7,2.5704,2.5719,2.5683,2.5707,8
20141201|2014-08-07 04:30,7,2.5703,2.5703,2.5699,2.57,7
20141201|2014-08-07 05:00,7,2.5719,2.5759,2.5719,2.5759,11
20141201|2014-08-07 06:00,7,2.5728,2.5728,2.5728,2.5728,1
20141201|2014-08-07 06:30,7,2.5758,2.5769,2.574,2.5769,11
20141201|2014-08-07 07:00,7,2.5798,2.5802,2.5792,2.5796,6
20141201|2014-08-07 07:30,7,2.5775,2.5812,2.5775,2.5812,4
20141201|2014-08-07 08:00,7,2.5785,2.59,2.5785,2.5869,151
20141201|2014-08-07 08:30,7,2.5865,2.5915,2.585,2.5866,286
20141201|2014-08-07 09:00,7,2.587,2.5936,2.587,2.5875,64
20141201|2014-08-07 09:30,7,2.587,2.5884,2.585,2.5857,116
20141201|2014-08-07 10:00,7,2.5859,2.5859,2.5795,2.5843,200
20141201|2014-08-07 10:30,7,2.5843,2.5875,2.5835,2.5844,100
20141201|2014-08-07 11:00,7,2.585,2.5996,2.585,2.5984,131
20141201|2014-08-07 11:30,7,2.5981,2.6003,2.5943,2.5952,101
20141201|2014-08-07 12:00,7,2.597,2.5984,2.5941,2.5957,13
20141201|2014-08-07 12:30,7,2.5967,2.6017,2.5967,2.6017,278
20141201|2014-08-07 13:00,7,2.6014,2.6022,2.594,2.6022,75
20141201|2014-08-07 13:30,7,2.6014,2.6072,2.6014,2.6026,39
20141201|2014-08-07 14:00,7,2.6041,2.6059,2.6039,2.6059,23
20141201|2014-08-07 14:30,7,2.6049,2.6049,2.6049,2.6049,1
20141201|2014-08-07 15:00,7,2.6035,2.6075,2.6035,2.6075,2
20141201|2014-08-07 20:30,8,2.6,2.6,2.6,2.6,1
20141201|2014-08-07 21:30,8,2.6148,2.6213,2.6148,2.6213,13
20141201|2014-08-08 01:30,8,2.6209,2.6209,2.6209,2.6209,1
20141201|2014-08-08 02:30,8,2.6189,2.6189,2.6159,2.6159,2
20141201|2014-08-08 03:00,8,2.6166,2.6166,2.6166,2.6166,1
20141201|2014-08-08 03:30,8,2.6136,2.6136,2.6102,2.6106,4
20141201|2014-08-08 04:00,8,2.6172,2.6174,2.6172,2.6172,5
20141201|2014-08-08 04:30,8,2.6138,2.6141,2.6138,2.614,6
20141201|2014-08-08 06:00,8,2.6158,2.6169,2.6104,2.6104,13
20141201|2014-08-08 06:30,8,2.6104,2.6108,2.6045,2.6061,20
20141201|2014-08-08 07:00,8,2.6054,2.6064,2.6012,2.6012,38
20141201|2014-08-08 07:30,8,2.6002,2.6085,2.6002,2.6085,6
20141201|2014-08-08 08:00,8,2.6053,2.6053,2.5982,2.5995,65
20141201|2014-08-08 08:30,8,2.5982,2.5993,2.5964,2.599,165
20141201|2014-08-08 09:00,8,2.5977,2.6,2.5926,2.5926,34
20141201|2014-08-08 09:30,8,2.5923,2.5932,2.5895,2.5904,44
20141201|2014-08-08 10:00,8,2.5913,2.5914,2.5868,2.587,136
20141201|2014-08-08 10:30,8,2.5845,2.5848,2.579,2.5802,57
20141201|2014-08-08 11:00,8,2.5808,2.5842,2.578,2.5797,44
20141201|2014-08-08 11:30,8,2.58,2.58,2.58,2.58,5
20141201|2014-08-08 12:00,8,2.5828,2.5842,2.5822,2.5822,15
20141201|2014-08-08 12:30,8,2.5807,2.5812,2.5807,2.5812,4
20141201|2014-08-08 13:00,8,2.5804,2.5829,2.577,2.5827,98
20141201|2014-08-08 13:30,8,2.5779,2.579,2.5775,2.5778,28
20141201|2014-08-08 14:30,8,2.5741,2.5746,2.5735,2.5735,9
20141201|2014-08-08 15:00,8,2.5735,2.5735,2.5735,2.5735,1
20141201|2014-08-08 16:00,8,2.5761,2.5761,2.5761,2.5761,1
20141201|2014-08-10 17:00,11,2.5809,2.5809,2.5809,2.5809,1
20141201|2014-08-10 19:00,11,2.58,2.5807,2.58,2.5807,6
20141201|2014-08-10 21:00,11,2.5875,2.5875,2.5875,2.5875,1
20141201|2014-08-10 22:30,11,2.585,2.585,2.585,2.585,1
20141201|2014-08-11 01:00,11,2.5812,2.5812,2.5812,2.5812,2
20141201|2014-08-11 01:30,11,2.5828,2.5828,2.5828,2.5828,1
20141201|2014-08-11 02:30,11,2.5813,2.5817,2.5807,2.5807,4
20141201|2014-08-11 03:00,11,2.5829,2.5829,2.5829,2.5829,1
20141201|2014-08-11 03:30,11,2.5835,2.5835,2.5821,2.5821,2
20141201|2014-08-11 05:00,11,2.582,2.582,2.582,2.582,1
20141201|2014-08-11 05:30,11,2.5831,2.5831,2.5823,2.5823,3
20141201|2014-08-11 07:00,11,2.5859,2.5878,2.5859,2.5878,4
20141201|2014-08-11 07:30,11,2.5879,2.5885,2.5821,2.5858,28
20141201|2014-08-11 08:00,11,2.5835,2.5835,2.5785,2.583,123
20141201|2014-08-11 08:30,11,2.5828,2.5942,2.5828,2.5928,39
20141201|2014-08-11 09:00,11,2.5931,2.5975,2.5931,2.5969,61
20141201|2014-08-11 09:30,11,2.5956,2.6005,2.595,2.597,130
20141201|2014-08-11 10:00,11,2.5962,2.5962,2.59,2.5951,29
20141201|2014-08-11 10:30,11,2.593,2.593,2.5889,2.5902,43
20141201|2014-08-11 11:00,11,2.5903,2.5903,2.5838,2.5855,80
20141201|2014-08-11 11:30,11,2.5859,2.5871,2.5855,2.5855,14
20141201|2014-08-11 12:00,11,2.5841,2.5856,2.5834,2.584,5
20141201|2014-08-11 12:30,11,2.5841,2.5841,2.582,2.582,6
20141201|2014-08-11 13:00,11,2.5827,2.5862,2.5788,2.5853,168
20141201|2014-08-11 13:30,11,2.5839,2.5855,2.583,2.583,3
20141201|2014-08-11 14:00,11,2.5848,2.5848,2.5826,2.5843,24
20141201|2014-08-11 14:30,11,2.5835,2.5836,2.5831,2.5834,6
20141201|2014-08-11 15:00,11,2.5819,2.583,2.5819,2.583,2
20141201|2014-08-11 15:30,11,2.5833,2.5833,2.5833,2.5833,1
20141201|2014-08-11 21:30,12,2.5829,2.5829,2.5829,2.5829,1
20141201|2014-08-11 23:00,12,2.5788,2.5788,2.5788,2.5788,1
20141201|2014-08-11 23:30,12,2.5802,2.5802,2.5802,2.5802,1
20141201|2014-08-12 00:00,12,2.5804,2.5804,2.5802,2.5802,2
20141201|2014-08-12 02:00,12,2.576,2.576,2.569,2.5726,14
20141201|2014-08-12 02:30,12,2.5735,2.5736,2.5722,2.5736,10
20141201|2014-08-12 03:00,12,2.574,2.5764,2.573,2.573,8
20141201|2014-08-12 03:30,12,2.5716,2.574,2.5716,2.574,5
20141201|2014-08-12 04:00,12,2.5735,2.5771,2.5735,2.575,24
20141201|2014-08-12 04:30,12,2.5742,2.5757,2.5731,2.5731,6
20141201|2014-08-12 05:00,12,2.5689,2.5695,2.5689,2.5695,11
20141201|2014-08-12 05:30,12,2.5696,2.5699,2.5687,2.5693,7
20141201|2014-08-12 06:00,12,2.5683,2.5726,2.5683,2.571,16
20141201|2014-08-12 07:00,12,2.5746,2.5746,2.5717,2.5731,27
20141201|2014-08-12 07:30,12,2.5743,2.5747,2.5674,2.57,68
20141201|2014-08-12 08:00,12,2.57,2.5734,2.5693,2.5724,88
20141201|2014-08-12 08:30,12,2.571,2.58,2.571,2.5782,99
20141201|2014-08-12 09:00,12,2.5783,2.5783,2.5705,2.5705,47
20141201|2014-08-12 09:30,12,2.57,2.5702,2.5613,2.5654,55
20141201|2014-08-12 10:00,12,2.5654,2.5693,2.5635,2.5667,125
20141201|2014-08-12 10:30,12,2.5654,2.5668,2.5578,2.564,62
20141201|2014-08-12 11:00,12,2.5638,2.5643,2.5616,2.5619,63
20141201|2014-08-12 11:30,12,2.5627,2.5648,2.5374,2.5501,93
20141201|2014-08-12 12:00,12,2.5498,2.5614,2.5498,2.5609,80
20141201|2014-08-12 12:30,12,2.5621,2.5645,2.5614,2.5645,47
20141201|2014-08-12 13:00,12,2.5663,2.5663,2.5604,2.5633,23
20141201|2014-08-12 13:30,12,2.56,2.5602,2.5569,2.558,76
20141201|2014-08-12 14:00,12,2.5625,2.5633,2.5625,2.5626,30
20141201|2014-08-12 14:30,12,2.5607,2.5607,2.5607,2.5607,5
20141201|2014-08-12 15:30,12,2.5586,2.56,2.5571,2.5571,30
20141201|2014-08-12 21:00,13,2.5553,2.5553,2.5553,2.5553,1
20141201|2014-08-12 21:30,13,2.555,2.555,2.555,2.555,1
20141201|2014-08-12 22:00,13,2.556,2.556,2.556,2.556,1
20141201|2014-08-12 22:30,13,2.5536,2.5536,2.5529,2.5529,7
20141201|2014-08-13 00:30,13,2.5522,2.5522,2.5517,2.5517,2
20141201|2014-08-13 01:00,13,2.5525,2.5525,2.5515,2.5516,18
20141201|2014-08-13 01:30,13,2.552,2.552,2.5515,2.5515,8
20141201|2014-08-13 02:00,13,2.5528,2.5528,2.5528,2.5528,1
20141201|2014-08-13 02:30,13,2.5578,2.5578,2.5578,2.5578,3
20141201|2014-08-13 03:00,13,2.5546,2.5546,2.5517,2.5517,2
20141201|2014-08-13 03:30,13,2.5507,2.551,2.5484,2.5492,34
20141201|2014-08-13 04:00,13,2.55,2.5505,2.5492,2.5505,25
20141201|2014-08-13 04:30,13,2.5495,2.553,2.5495,2.5527,47
20141201|2014-08-13 05:00,13,2.5561,2.5561,2.5561,2.5561,1
20141201|2014-08-13 06:00,13,2.5553,2.5553,2.553,2.5534,4
20141201|2014-08-13 07:00,13,2.5567,2.5567,2.5537,2.5537,2
20141201|2014-08-13 07:30,13,2.5549,2.5614,2.5549,2.5614,105
20141201|2014-08-13 08:00,13,2.5626,2.5661,2.5592,2.564,84
20141201|2014-08-13 08:30,13,2.5635,2.5639,2.56,2.56,20
20141201|2014-08-13 09:00,13,2.56,2.5616,2.5512,2.553,134
20141201|2014-08-13 09:30,13,2.5541,2.5579,2.5444,2.5444,281
20141201|2014-08-13 10:00,13,2.5434,2.5465,2.5417,2.5451,274
20141201|2014-08-13 10:30,13,2.5458,2.5545,2.5457,2.5533,173
20141201|2014-08-13 11:00,13,2.5531,2.5636,2.5527,2.5633,83
20141201|2014-08-13 11:30,13,2.5635,2.57,2.5635,2.5655,89
20141201|2014-08-13 12:00,13,2.5677,2.5681,2.5649,2.565,261
20141201|2014-08-13 12:30,13,2.565,2.5698,2.5629,2.5672,573
20141201|2014-08-13 13:00,13,2.5704,2.5843,2.5697,2.5805,542
20141201|2014-08-13 13:30,13,2.5798,2.5821,2.5781,2.5821,21
20141201|2014-08-13 14:00,13,2.581,2.581,2.5778,2.5778,14
20141201|2014-08-13 14:30,13,2.5756,2.5756,2.5756,2.5756,1
20141201|2014-08-13 15:00,13,2.5755,2.5755,2.5755,2.5755,1
20141201|2014-08-13 17:00,14,2.5783,2.5783,2.5783,2.5783,1
20141201|2014-08-13 18:30,14,2.5789,2.5789,2.5789,2.5789,1
20141201|2014-08-13 23:00,14,2.5727,2.5727,2.5727,2.5727,1
20141201|2014-08-14 01:00,14,2.5722,2.5722,2.5717,2.5717,3
20141201|2014-08-14 01:30,14,2.5724,2.5724,2.5724,2.5724,1
20141201|2014-08-14 02:00,14,2.5729,2.5729,2.5717,2.5717,2
20141201|2014-08-14 02:30,14,2.5734,2.5773,2.5734,2.5767,27
20141201|2014-08-14 03:00,14,2.5748,2.575,2.5722,2.5738,73
20141201|2014-08-14 03:30,14,2.5738,2.5809,2.5738,2.578,11
20141201|2014-08-14 04:00,14,2.5777,2.5781,2.5735,2.5735,7
20141201|2014-08-14 04:30,14,2.5718,2.5721,2.5665,2.5679,22
20141201|2014-08-14 05:00,14,2.5672,2.5681,2.5657,2.5674,28
20141201|2014-08-14 05:30,14,2.566,2.5672,2.5654,2.5672,4
20141201|2014-08-14 06:00,14,2.565,2.565,2.5623,2.5636,12
20141201|2014-08-14 06:30,14,2.5643,2.5649,2.5626,2.5649,9
20141201|2014-08-14 07:00,14,2.5658,2.5675,2.5626,2.5656,26
20141201|2014-08-14 07:30,14,2.5663,2.5698,2.5655,2.5696,53
20141201|2014-08-14 08:00,14,2.569,2.569,2.5483,2.549,148
20141201|2014-08-14 08:30,14,2.5473,2.5503,2.5435,2.5452,374
20141201|2014-08-14 09:00,14,2.545,2.545,2.5321,2.5333,184
20141201|2014-08-14 09:30,14,2.5348,2.5392,2.5266,2.5348,224
20141201|2014-08-14 10:00,14,2.5339,2.5368,2.523,2.523,238
20141201|2014-08-14 10:30,14,2.525,2.5262,2.5169,2.5239,172
20141201|2014-08-14 11:00,14,2.5243,2.5247,2.5172,2.5235,168
20141201|2014-08-14 11:30,14,2.5244,2.5262,2.5211,2.522,263
20141201|2014-08-14 12:00,14,2.5207,2.5212,2.5142,2.5142,279
20141201|2014-08-14 12:30,14,2.5126,2.5127,2.505,2.5072,441
20141201|2014-08-14 13:00,14,2.5082,2.5107,2.4994,2.5008,374
20141201|2014-08-14 13:30,14,2.5009,2.5067,2.5007,2.5062,20
20141201|2014-08-14 14:00,14,2.5035,2.5035,2.5035,2.5035,1
20141201|2014-08-14 14:30,14,2.5052,2.5059,2.5052,2.5059,4
20141201|2014-08-14 15:00,14,2.505,2.5059,2.5044,2.5044,38
20141201|2014-08-14 17:00,15,2.503,2.503,2.503,2.503,1
20141201|2014-08-14 20:30,15,2.5117,2.5117,2.5002,2.5117,104
20141201|2014-08-14 22:30,15,2.516,2.516,2.516,2.516,1
20141201|2014-08-15 00:30,15,2.5123,2.5135,2.5106,2.5135,13
20141201|2014-08-15 01:30,15,2.5102,2.5113,2.5075,2.5075,6
20141201|2014-08-15 02:30,15,2.5083,2.5083,2.5083,2.5083,3
20141201|2014-08-15 03:00,15,2.5072,2.5083,2.5032,2.5033,155
20141201|2014-08-15 03:30,15,2.5065,2.5083,2.5052,2.5072,65
20141201|2014-08-15 04:00,15,2.5087,2.5095,2.5086,2.5095,3
20141201|2014-08-15 04:30,15,2.5114,2.5157,2.5114,2.5143,39
20141201|2014-08-15 05:00,15,2.5146,2.5146,2.5131,2.5141,4
20141201|2014-08-15 05:30,15,2.5132,2.5132,2.5132,2.5132,5
20141201|2014-08-15 06:00,15,2.5139,2.5143,2.5134,2.5134,7
20141201|2014-08-15 06:30,15,2.5143,2.5177,2.5143,2.5166,16
20141201|2014-08-15 07:00,15,2.5178,2.5178,2.5147,2.5167,15
20141201|2014-08-15 07:30,15,2.5159,2.5164,2.5126,2.5163,82
20141201|2014-08-15 08:00,15,2.5165,2.5223,2.5165,2.5204,142
20141201|2014-08-15 08:30,15,2.5201,2.5201,2.5099,2.5113,370
20141201|2014-08-15 09:00,15,2.5109,2.515,2.5072,2.5116,476
20141201|2014-08-15 09:30,15,2.5116,2.5426,2.5083,2.5302,495
20141201|2014-08-15 10:00,15,2.5326,2.5454,2.5305,2.5317,254
20141201|2014-08-15 10:30,15,2.5307,2.5372,2.529,2.5338,152
20141201|2014-08-15 11:00,15,2.5344,2.5379,2.5305,2.5362,40
20141201|2014-08-15 11:30,15,2.5357,2.5369,2.5341,2.5362,36
20141201|2014-08-15 12:00,15,2.5365,2.537,2.5326,2.5342,60
20141201|2014-08-15 12:30,15,2.5343,2.5359,2.5309,2.5317,55
20141201|2014-08-15 13:00,15,2.536,2.5403,2.5326,2.5391,123
20141201|2014-08-15 13:30,15,2.5367,2.5367,2.5302,2.5302,15
20141201|2014-08-15 14:00,15,2.5272,2.5313,2.5272,2.5313,2
20141201|2014-08-15 14:30,15,2.5306,2.5313,2.5292,2.5306,21
20141201|2014-08-15 15:00,15,2.532,2.5343,2.532,2.5343,2
20141201|2014-08-15 16:00,15,2.5396,2.5396,2.5396,2.5396,1
20141201|2014-08-17 23:30,18,2.5254,2.5254,2.5254,2.5254,1
20141201|2014-08-18 00:00,18,2.5243,2.5243,2.5241,2.5241,5
20141201|2014-08-18 00:30,18,2.5215,2.5215,2.5202,2.5208,7
20141201|2014-08-18 01:00,18,2.5225,2.5225,2.5225,2.5225,1
20141201|2014-08-18 03:00,18,2.52,2.52,2.517,2.517,5
20141201|2014-08-18 03:30,18,2.516,2.516,2.516,2.516,1
20141201|2014-08-18 04:00,18,2.512,2.512,2.51,2.51,2
20141201|2014-08-18 04:30,18,2.5113,2.5113,2.5113,2.5113,1
20141201|2014-08-18 05:00,18,2.5123,2.5124,2.5112,2.5124,4
20141201|2014-08-18 05:30,18,2.5114,2.5127,2.5114,2.5127,3
20141201|2014-08-18 06:00,18,2.5126,2.5126,2.5097,2.5101,29
20141201|2014-08-18 06:30,18,2.5112,2.5127,2.5112,2.5127,5
20141201|2014-08-18 07:00,18,2.5133,2.5188,2.5133,2.516,5
20141201|2014-08-18 07:30,18,2.5119,2.5161,2.5086,2.5123,24
20141201|2014-08-18 08:00,18,2.5135,2.5136,2.4997,2.4997,152
20141201|2014-08-18 08:30,18,2.4994,2.5013,2.4948,2.5005,153
20141201|2014-08-18 09:00,18,2.4995,2.5013,2.4954,2.4972,159
20141201|2014-08-18 09:30,18,2.4957,2.4967,2.4914,2.496,172
20141201|2014-08-18 10:00,18,2.4932,2.4962,2.4878,2.4911,122
20141201|2014-08-18 10:30,18,2.4911,2.4913,2.4869,2.4892,450
20141201|2014-08-18 11:00,18,2.4896,2.492,2.4861,2.4898,109
20141201|2014-08-18 11:30,18,2.4906,2.4938,2.4882,2.49,158
20141201|2014-08-18 12:00,18,2.49,2.494,2.49,2.4932,310
20141201|2014-08-18 12:30,18,2.4926,2.4968,2.4914,2.4965,35
20141201|2014-08-18 13:00,18,2.4951,2.5014,2.4951,2.5014,277
20141201|2014-08-18 13:30,18,2.5006,2.5006,2.4976,2.4976,10
20141201|2014-08-18 14:00,18,2.4996,2.5014,2.4996,2.4998,30
20141201|2014-08-18 14:30,18,2.5018,2.5059,2.5007,2.5059,60
20141201|2014-08-18 15:00,18,2.505,2.505,2.5043,2.5043,19
20141201|2014-08-18 15:30,18,2.5023,2.506,2.502,2.506,12
20141201|2014-08-18 16:00,18,2.5035,2.5035,2.5035,2.5035,2
20141201|2014-08-18 22:30,19,2.5045,2.5075,2.5045,2.5073,5
20141201|2014-08-18 23:00,19,2.5067,2.5067,2.5067,2.5067,1
20141201|2014-08-18 23:30,19,2.5078,2.5078,2.5078,2.5078,1
20141201|2014-08-19 00:30,19,2.5087,2.5094,2.5087,2.5094,3
20141201|2014-08-19 01:00,19,2.5089,2.5101,2.5089,2.5101,3
20141201|2014-08-19 01:30,19,2.5094,2.5094,2.5084,2.5084,3
20141201|2014-08-19 03:00,19,2.5051,2.5051,2.5051,2.5051,1
20141201|2014-08-19 03:30,19,2.5111,2.5111,2.5111,2.5111,1
20141201|2014-08-19 04:30,19,2.5077,2.5077,2.5077,2.5077,1
20141201|2014-08-19 05:00,19,2.5115,2.5115,2.5115,2.5115,3
20141201|2014-08-19 05:30,19,2.512,2.512,2.512,2.512,1
20141201|2014-08-19 06:00,19,2.5119,2.5145,2.5119,2.5137,16
20141201|2014-08-19 06:30,19,2.5128,2.5177,2.512,2.5147,226
20141201|2014-08-19 07:00,19,2.5135,2.5178,2.5127,2.516,93
20141201|2014-08-19 07:30,19,2.5164,2.5164,2.5127,2.5133,148
20141201|2014-08-19 08:00,19,2.5141,2.517,2.5084,2.5115,334
20141201|2014-08-19 08:30,19,2.5115,2.5155,2.5099,2.5099,282
20141201|2014-08-19 09:00,19,2.5105,2.511,2.5046,2.505,301
20141201|2014-08-19 09:30,19,2.5058,2.5069,2.5032,2.5039,419
20141201|2014-08-19 10:00,19,2.5036,2.5098,2.5036,2.5076,78
20141201|2014-08-19 10:30,19,2.5076,2.513,2.5063,2.5074,239
20141201|2014-08-19 11:00,19,2.5065,2.512,2.5059,2.5117,377
20141201|2014-08-19 11:30,19,2.5104,2.5125,2.5082,2.5113,103
20141201|2014-08-19 12:00,19,2.5113,2.5127,2.5099,2.5099,107
20141201|2014-08-19 12:30,19,2.5082,2.5103,2.5047,2.506,71
20141201|2014-08-19 13:00,19,2.506,2.5139,2.5039,2.5113,173
20141201|2014-08-19 13:30,19,2.5112,2.514,2.51,2.5129,67
20141201|2014-08-19 14:00,19,2.5126,2.515,2.5126,2.5129,38
20141201|2014-08-19 15:00,19,2.513,2.515,2.513,2.515,6
20141201|2014-08-19 15:30,19,2.5157,2.519,2.5144,2.5188,87
20141201|2014-08-19 16:00,19,2.5185,2.5186,2.5183,2.5184,8
20141201|2014-08-19 17:30,20,2.5219,2.5219,2.5219,2.5219,1
20141201|2014-08-19 18:00,20,2.5219,2.5219,2.5219,2.5219,1
20141201|2014-08-19 18:30,20,2.5217,2.5217,2.5217,2.5217,1
20141201|2014-08-19 19:00,20,2.5186,2.5186,2.5181,2.5181,2
20141201|2014-08-19 19:30,20,2.5176,2.5176,2.5176,2.5176,1
20141201|2014-08-19 20:00,20,2.52,2.52,2.52,2.52,1
20141201|2014-08-19 20:30,20,2.5196,2.5196,2.5196,2.5196,1
20141201|2014-08-20 00:00,20,2.5184,2.5186,2.5167,2.5167,6
20141201|2014-08-20 00:30,20,2.5177,2.5178,2.5174,2.5178,11
20141201|2014-08-20 01:00,20,2.5174,2.5181,2.5174,2.5177,8
20141201|2014-08-20 01:30,20,2.5177,2.5191,2.5177,2.5185,20
20141201|2014-08-20 02:30,20,2.5234,2.5234,2.5224,2.5227,10
20141201|2014-08-20 03:00,20,2.5284,2.533,2.5284,2.533,25
20141201|2014-08-20 03:30,20,2.533,2.533,2.5279,2.5291,9
20141201|2014-08-20 04:00,20,2.534,2.534,2.5338,2.534,4
20141201|2014-08-20 04:30,20,2.5324,2.5324,2.5319,2.5319,5
20141201|2014-08-20 05:30,20,2.5321,2.5321,2.5284,2.5305,11
20141201|2014-08-20 06:00,20,2.529,2.5292,2.529,2.5292,7
20141201|2014-08-20 06:30,20,2.5269,2.5287,2.525,2.5286,23
20141201|2014-08-20 07:00,20,2.5268,2.5303,2.5253,2.5253,14
20141201|2014-08-20 07:30,20,2.5261,2.5265,2.5236,2.5261,55
20141201|2014-08-20 08:00,20,2.5288,2.5346,2.5276,2.5322,292
20141201|2014-08-20 08:30,20,2.5311,2.5335,2.5287,2.532,133
20141201|2014-08-20 09:00,20,2.5331,2.5331,2.5243,2.53,190
20141201|2014-08-20 09:30,20,2.5294,2.53,2.5149,2.5248,662
20141201|2014-08-20 10:00,20,2.5248,2.5251,2.5161,2.5167,295
20141201|2014-08-20 10:30,20,2.5162,2.5179,2.5095,2.5095,373
20141201|2014-08-20 11:00,20,2.5113,2.514,2.5085,2.5138,175
20141201|2014-08-20 11:30,20,2.5138,2.5168,2.512,2.5135,165
20141201|2014-08-20 12:00,20,2.5139,2.517,2.5132,2.5167,133
20141201|2014-08-20 12:30,20,2.5166,2.5217,2.513,2.5143,102
20141201|2014-08-20 13:00,20,2.5136,2.524,2.5073,2.5222,448
20141201|2014-08-20 13:30,20,2.5208,2.5231,2.5176,2.5189,128
20141201|2014-08-20 14:00,20,2.5184,2.527,2.5184,2.5248,50
20141201|2014-08-20 14:30,20,2.5248,2.5258,2.5234,2.525,37
20141201|2014-08-20 15:00,20,2.525,2.525,2.5238,2.5238,11
20141201|2014-08-20 15:30,20,2.5242,2.525,2.5242,2.525,5
20141201|2014-08-21 02:30,21,2.5158,2.5158,2.5158,2.5158,3
20141201|2014-08-21 03:00,21,2.5112,2.5112,2.5102,2.5102,3
20141201|2014-08-21 03:30,21,2.5109,2.5109,2.5082,2.5082,4
20141201|2014-08-21 04:00,21,2.509,2.509,2.5026,2.5059,27
20141201|2014-08-21 04:30,21,2.51,2.5116,2.51,2.5107,7
20141201|2014-08-21 05:00,21,2.5122,2.5137,2.5098,2.5098,46
20141201|2014-08-21 05:30,21,2.5113,2.515,2.5113,2.5116,26
20141201|2014-08-21 06:30,21,2.5115,2.5115,2.509,2.509,3
20141201|2014-08-21 07:00,21,2.5085,2.5145,2.5085,2.5132,36
20141201|2014-08-21 07:30,21,2.5102,2.5146,2.5095,2.513,19
20141201|2014-08-21 08:00,21,2.5138,2.5195,2.5136,2.5195,153
20141201|2014-08-21 08:30,21,2.5182,2.5182,2.5143,2.5169,114
20141201|2014-08-21 09:00,21,2.5154,2.5261,2.5153,2.5214,111
20141201|2014-08-21 09:30,21,2.5214,2.5274,2.5195,2.5271,116
20141201|2014-08-21 10:00,21,2.5286,2.5296,2.5205,2.5249,245
20141201|2014-08-21 10:30,21,2.526,2.5316,2.5241,2.5281,203
20141201|2014-08-21 11:00,21,2.529,2.5345,2.5271,2.5332,80
20141201|2014-08-21 11:30,21,2.5324,2.5374,2.5309,2.532,137
20141201|2014-08-21 12:00,21,2.532,2.5356,2.5302,2.535,262
20141201|2014-08-21 12:30,21,2.5351,2.5378,2.5315,2.5372,266
20141201|2014-08-21 13:00,21,2.538,2.5422,2.5314,2.5402,325
20141201|2014-08-21 13:30,21,2.5391,2.5429,2.5391,2.5399,87
20141201|2014-08-21 14:00,21,2.54,2.547,2.5398,2.5442,181
20141201|2014-08-21 14:30,21,2.5437,2.544,2.5415,2.5435,59
20141201|2014-08-21 15:00,21,2.5435,2.5445,2.5433,2.5439,17
20141201|2014-08-21 15:30,21,2.5445,2.5451,2.5441,2.545,18
20141201|2014-08-21 19:00,22,2.5411,2.5411,2.5411,2.5411,1
20141201|2014-08-21 19:30,22,2.5408,2.5408,2.54,2.54,2
20141201|2014-08-21 23:00,22,2.5415,2.5415,2.5415,2.5415,2
20141201|2014-08-22 01:30,22,2.5431,2.5431,2.5415,2.5422,13
20141201|2014-08-22 02:00,22,2.5429,2.5429,2.537,2.537,17
20141201|2014-08-22 02:30,22,2.5342,2.5342,2.5342,2.5342,1
20141201|2014-08-22 03:00,22,2.541,2.5422,2.5399,2.5399,62
20141201|2014-08-22 03:30,22,2.5373,2.5386,2.5373,2.5386,5
20141201|2014-08-22 04:30,22,2.5369,2.5369,2.5352,2.5352,17
20141201|2014-08-22 05:00,22,2.535,2.5352,2.5338,2.534,36
20141201|2014-08-22 05:30,22,2.5369,2.5371,2.5365,2.5369,7
20141201|2014-08-22 06:00,22,2.5383,2.5383,2.5382,2.5382,2
20141201|2014-08-22 06:30,22,2.5389,2.5389,2.5338,2.5338,54
20141201|2014-08-22 07:00,22,2.5333,2.5341,2.5319,2.5341,43
20141201|2014-08-22 07:30,22,2.5347,2.5373,2.5338,2.5373,26
20141201|2014-08-22 08:00,22,2.5368,2.5371,2.5321,2.5365,190
20141201|2014-08-22 08:30,22,2.5357,2.5367,2.5324,2.5324,66
20141201|2014-08-22 09:00,22,2.5321,2.544,2.528,2.5376,292
20141201|2014-08-22 09:30,22,2.5373,2.5379,2.5302,2.5319,60
20141201|2014-08-22 10:00,22,2.5317,2.5325,2.5282,2.5298,101
20141201|2014-08-22 10:30,22,2.5294,2.5323,2.5211,2.5233,127
20141201|2014-08-22 11:00,22,2.5228,2.5308,2.5226,2.5305,126
20141201|2014-08-22 11:30,22,2.53,2.5305,2.5271,2.5285,38
20141201|2014-08-22 12:00,22,2.53,2.5301,2.5264,2.528,31
20141201|2014-08-22 12:30,22,2.5279,2.53,2.5252,2.527,61
20141201|2014-08-22 13:00,22,2.527,2.5361,2.5241,2.5337,251
20141201|2014-08-22 13:30,22,2.5325,2.533,2.5298,2.5307,46
20141201|2014-08-22 14:00,22,2.5309,2.5346,2.5303,2.5329,34
20141201|2014-08-22 14:30,22,2.5337,2.5342,2.5325,2.5327,9
20141201|2014-08-24 17:00,25,2.534,2.534,2.534,2.534,1
20141201|2014-08-24 21:00,25,2.534,2.534,2.534,2.534,4
20141201|2014-08-25 01:00,25,2.5331,2.534,2.5331,2.534,7
20141201|2014-08-25 03:00,25,2.5312,2.5312,2.529,2.529,5
20141201|2014-08-25 03:30,25,2.5303,2.535,2.5303,2.535,13
20141201|2014-08-25 06:00,25,2.538,2.54,2.538,2.54,12
20141201|2014-08-25 06:30,25,2.5405,2.5405,2.5377,2.5377,6
20141201|2014-08-25 07:00,25,2.5378,2.5428,2.5368,2.5428,68
20141201|2014-08-25 07:30,25,2.5399,2.5424,2.5391,2.5415,27
20141201|2014-08-25 08:00,25,2.5411,2.5481,2.5294,2.5295,245
20141201|2014-08-25 08:30,25,2.5282,2.5311,2.5256,2.5256,94
20141201|2014-08-25 09:00,25,2.5265,2.5307,2.5218,2.5254,43
20141201|2014-08-25 09:30,25,2.5248,2.5286,2.5226,2.5286,33
20141201|2014-08-25 10:00,25,2.5294,2.5447,2.5294,2.5446,148
20141201|2014-08-25 10:30,25,2.545,2.5485,2.5354,2.5357,181
20141201|2014-08-25 11:00,25,2.5381,2.5381,2.5326,2.5338,39
20141201|2014-08-25 11:30,25,2.5335,2.5348,2.5278,2.5307,160
20141201|2014-08-25 12:00,25,2.5306,2.5352,2.53,2.535,140
20141201|2014-08-25 12:30,25,2.5355,2.5407,2.5351,2.5392,110
20141201|2014-08-25 13:00,25,2.5385,2.5422,2.5343,2.5399,164
20141201|2014-08-25 13:30,25,2.5406,2.5421,2.5406,2.541,15
20141201|2014-08-25 14:00,25,2.5408,2.543,2.5395,2.5395,55
20141201|2014-08-25 14:30,25,2.5395,2.5402,2.5386,2.5386,36
20141201|2014-08-25 15:00,25,2.5399,2.5405,2.5385,2.5394,40
20141201|2014-08-25 15:30,25,2.5386,2.5402,2.5382,2.5382,16
20141201|2014-08-25 18:30,26,2.5395,2.5395,2.5395,2.5395,1
20141201|2014-08-25 19:30,26,2.5395,2.5395,2.5395,2.5395,1
20141201|2014-08-26 02:00,26,2.5433,2.5436,2.5427,2.5427,9
20141201|2014-08-26 02:30,26,2.5441,2.5441,2.5418,2.5429,5
20141201|2014-08-26 03:30,26,2.5405,2.5405,2.5405,2.5405,1
20141201|2014-08-26 04:30,26,2.5431,2.5431,2.541,2.5415,21
20141201|2014-08-26 05:00,26,2.5423,2.5423,2.5418,2.5418,2
20141201|2014-08-26 06:00,26,2.5441,2.5441,2.5441,2.5441,1
20141201|2014-08-26 07:00,26,2.5398,2.543,2.5396,2.5429,11
20141201|2014-08-26 07:30,26,2.5437,2.55,2.5419,2.5423,290
20141201|2014-08-26 08:00,26,2.5418,2.5511,2.5394,2.5464,200
20141201|2014-08-26 08:30,26,2.5462,2.554,2.5455,2.553,205
20141201|2014-08-26 09:00,26,2.554,2.5576,2.5507,2.5549,175
20141201|2014-08-26 09:30,26,2.5555,2.5578,2.5524,2.5531,191
20141201|2014-08-26 10:00,26,2.5529,2.5529,2.5457,2.5479,188
20141201|2014-08-26 10:30,26,2.5467,2.5487,2.5336,2.5336,205
20141201|2014-08-26 11:00,26,2.5337,2.5414,2.529,2.5351,220
20141201|2014-08-26 11:30,26,2.534,2.539,2.5321,2.5355,108
20141201|2014-08-26 12:00,26,2.5345,2.5349,2.5307,2.5341,90
20141201|2014-08-26 12:30,26,2.5348,2.5412,2.534,2.5405,45
20141201|2014-08-26 13:00,26,2.5424,2.5445,2.5371,2.5401,196
20141201|2014-08-26 13:30,26,2.5406,2.5406,2.5381,2.5395,46
20141201|2014-08-26 14:00,26,2.5397,2.5423,2.5391,2.5404,63
20141201|2014-08-26 14:30,26,2.5412,2.5417,2.5404,2.541,24
20141201|2014-08-26 15:00,26,2.5405,2.5419,2.5393,2.5419,21
20141201|2014-08-26 15:30,26,2.5403,2.5447,2.5403,2.543,60
20141201|2014-08-26 16:00,26,2.5438,2.5442,2.5438,2.5442,2
20141201|2014-08-26 21:00,27,2.5442,2.5442,2.5442,2.5442,1
20141201|2014-08-26 22:00,27,2.5464,2.5468,2.5464,2.5468,2
20141201|2014-08-26 23:30,27,2.5458,2.5458,2.5458,2.5458,1
20141201|2014-08-27 00:00,27,2.5451,2.5455,2.5451,2.5455,2
20141201|2014-08-27 01:30,27,2.5455,2.5455,2.5455,2.5455,1
20141201|2014-08-27 02:00,27,2.5443,2.5465,2.5443,2.5465,9
20141201|2014-08-27 02:30,27,2.549,2.549,2.549,2.549,5
20141201|2014-08-27 03:00,27,2.5501,2.5521,2.5501,2.5521,3
20141201|2014-08-27 03:30,27,2.5485,2.5485,2.5485,2.5485,1
20141201|2014-08-27 05:00,27,2.5462,2.5471,2.546,2.5469,17
20141201|2014-08-27 05:30,27,2.5465,2.5473,2.5465,2.547,66
20141201|2014-08-27 06:00,27,2.5465,2.5488,2.5465,2.5488,32
20141201|2014-08-27 06:30,27,2.5495,2.5522,2.5495,2.5511,46
20141201|2014-08-27 07:00,27,2.551,2.5537,2.5508,2.5525,45
20141201|2014-08-27 07:30,27,2.553,2.5533,2.5512,2.5518,86
20141201|2014-08-27 08:00,27,2.5518,2.5536,2.5494,2.55,254
20141201|2014-08-27 08:30,27,2.55,2.5536,2.5481,2.5505,217
20141201|2014-08-27 09:00,27,2.5509,2.5522,2.5493,2.5508,126
20141201|2014-08-27 09:30,27,2.5499,2.5502,2.5446,2.5478,295
20141201|2014-08-27 10:00,27,2.5488,2.5496,2.5439,2.5441,127
20141201|2014-08-27 10:30,27,2.5426,2.5426,2.5264,2.5275,215
20141201|2014-08-27 11:00,27,2.5279,2.5317,2.52,2.5317,226
20141201|2014-08-27 11:30,27,2.5319,2.5386,2.5299,2.535,340
20141201|2014-08-27 12:00,27,2.535,2.5367,2.5337,2.5364,41
20141201|2014-08-27 12:30,27,2.5362,2.5404,2.5341,2.5404,103
20141201|2014-08-27 13:00,27,2.5412,2.5479,2.5376,2.541,587
20141201|2014-08-27 13:30,27,2.5411,2.5411,2.536,2.5368,94
20141201|2014-08-27 14:00,27,2.5367,2.5457,2.5364,2.5443,163
20141201|2014-08-27 14:30,27,2.5436,2.5441,2.541,2.5413,31
20141201|2014-08-27 15:00,27,2.5408,2.5422,2.5393,2.5415,22
20141201|2014-08-27 15:30,27,2.5388,2.5421,2.5388,2.5417,26
20141201|2014-08-27 16:00,27,2.5386,2.5386,2.5368,2.5368,2
20141201|2014-08-27 17:00,28,2.5404,2.5405,2.5404,2.5405,15
20141201|2014-08-27 18:30,28,2.5373,2.5373,2.534,2.5342,15
20141201|2014-08-27 20:00,28,2.5393,2.5393,2.5393,2.5393,2
20141201|2014-08-27 20:30,28,2.5401,2.5401,2.5401,2.5401,1
20141201|2014-08-27 22:00,28,2.5402,2.5406,2.5402,2.5405,14
20141201|2014-08-27 22:30,28,2.5393,2.5393,2.539,2.539,4
20141201|2014-08-27 23:00,28,2.54,2.54,2.54,2.54,3
20141201|2014-08-27 23:30,28,2.54,2.54,2.54,2.54,3
20141201|2014-08-28 00:00,28,2.54,2.54,2.54,2.54,1
20141201|2014-08-28 00:30,28,2.54,2.54,2.54,2.54,1
20141201|2014-08-28 01:00,28,2.5422,2.5422,2.5422,2.5422,1
20141201|2014-08-28 02:00,28,2.5421,2.5439,2.54,2.54,44
20141201|2014-08-28 02:30,28,2.54,2.54,2.537,2.537,5
20141201|2014-08-28 03:00,28,2.5382,2.5383,2.5376,2.5383,15
20141201|2014-08-28 03:30,28,2.5355,2.5363,2.5348,2.5362,36
20141201|2014-08-28 05:30,28,2.5404,2.542,2.5401,2.5415,41
20141201|2014-08-28 06:00,28,2.5439,2.5463,2.5429,2.5443,18
20141201|2014-08-28 06:30,28,2.5452,2.5454,2.5432,2.5432,81
20141201|2014-08-28 07:00,28,2.5443,2.5509,2.5443,2.5503,93
20141201|2014-08-28 07:30,28,2.5517,2.5522,2.5446,2.5472,87
20141201|2014-08-28 08:00,28,2.5475,2.5555,2.5475,2.551,343
20141201|2014-08-28 08:30,28,2.5515,2.5543,2.5454,2.5454,186
20141201|2014-08-28 09:00,28,2.5454,2.5469,2.5295,2.5369,212
20141201|2014-08-28 09:30,28,2.5375,2.5523,2.5375,2.5462,318
20141201|2014-08-28 10:00,28,2.5472,2.5482,2.5401,2.5401,501
20141201|2014-08-28 10:30,28,2.5408,2.543,2.5343,2.5413,173
20141201|2014-08-28 11:00,28,2.5412,2.5455,2.5354,2.5454,69
20141201|2014-08-28 11:30,28,2.5457,2.5467,2.5408,2.5446,186
20141201|2014-08-28 12:00,28,2.5462,2.5462,2.5404,2.545,223
20141201|2014-08-28 12:30,28,2.5455,2.5494,2.5435,2.5451,192
20141201|2014-08-28 13:00,28,2.5446,2.5471,2.534,2.5362,207
20141201|2014-08-28 13:30,28,2.5357,2.5386,2.5357,2.5382,57
20141201|2014-08-28 14:00,28,2.5405,2.5426,2.5404,2.5405,183
20141201|2014-08-28 14:30,28,2.5407,2.5418,2.5403,2.5415,11
20141201|2014-08-28 15:00,28,2.5427,2.5427,2.5418,2.5425,5
20141201|2014-08-28 15:30,28,2.5415,2.5415,2.5415,2.5415,2
20141201|2014-08-28 19:30,29,2.5431,2.5431,2.5431,2.5431,1
20141201|2014-08-28 20:30,29,2.5428,2.544,2.5428,2.544,2
20141201|2014-08-28 21:00,29,2.544,2.544,2.544,2.544,1
20141201|2014-08-28 23:30,29,2.5454,2.5454,2.5454,2.5454,1
20141201|2014-08-29 02:00,29,2.5486,2.5508,2.5472,2.5508,23
20141201|2014-08-29 02:30,29,2.5496,2.5505,2.5467,2.5467,28
20141201|2014-08-29 03:00,29,2.5474,2.5491,2.544,2.5454,56
20141201|2014-08-29 04:30,29,2.5467,2.5474,2.5467,2.5474,4
20141201|2014-08-29 05:00,29,2.5449,2.5452,2.5449,2.5452,4
20141201|2014-08-29 05:30,29,2.5452,2.5455,2.5433,2.5444,89
20141201|2014-08-29 06:00,29,2.5444,2.546,2.5442,2.546,9
20141201|2014-08-29 06:30,29,2.5443,2.5443,2.5411,2.5411,28
20141201|2014-08-29 07:00,29,2.5421,2.5441,2.5419,2.5436,41
20141201|2014-08-29 07:30,29,2.5436,2.5487,2.5432,2.5479,302
20141201|2014-08-29 08:00,29,2.5483,2.552,2.5483,2.5492,165
20141201|2014-08-29 08:30,29,2.5491,2.5578,2.5472,2.5572,479
20141201|2014-08-29 09:00,29,2.5572,2.5607,2.5527,2.5545,345
20141201|2014-08-29 09:30,29,2.5561,2.5572,2.5513,2.5513,261
20141201|2014-08-29 10:00,29,2.5517,2.552,2.5439,2.5464,312
20141201|2014-08-29 10:30,29,2.5465,2.5556,2.545,2.5527,296
20141201|2014-08-29 11:00,29,2.553,2.5554,2.5524,2.5554,90
20141201|2014-08-29 11:30,29,2.552,2.5535,2.5513,2.5535,37
20141201|2014-08-29 12:00,29,2.5537,2.5591,2.5537,2.5586,73
20141201|2014-08-29 12:30,29,2.5589,2.559,2.5543,2.5556,86
20141201|2014-08-29 13:00,29,2.5559,2.5662,2.5559,2.5643,646
20141201|2014-08-29 13:30,29,2.5636,2.5636,2.5582,2.5593,86
20141201|2014-08-29 14:00,29,2.559,2.565,2.5587,2.5643,45
20141201|2014-08-29 14:30,29,2.5649,2.5662,2.5639,2.5644,30
20141201|2014-08-29 15:00,29,2.5642,2.5642,2.5636,2.5636,3
20141201|2014-08-29 15:30,29,2.5644,2.5646,2.5644,2.5646,2
20141201|2014-08-31 17:00,2,2.5624,2.5647,2.5624,2.5647,3
20141201|2014-08-31 17:30,2,2.5663,2.5663,2.5663,2.5663,1
20141201|2014-09-01 02:30,2,2.5592,2.5632,2.559,2.5599,16
20141201|2014-09-01 03:00,2,2.5577,2.5577,2.5567,2.5577,5
20141201|2014-09-01 03:30,2,2.5596,2.5602,2.5596,2.5602,2
20141201|2014-09-01 04:00,2,2.5614,2.5617,2.5585,2.5585,10
20141201|2014-09-01 04:30,2,2.558,2.5585,2.558,2.5585,3
20141201|2014-09-01 05:30,2,2.5575,2.5579,2.5569,2.5579,5
20141201|2014-09-01 06:00,2,2.5578,2.5584,2.5573,2.5584,4
20141201|2014-09-01 06:30,2,2.5579,2.559,2.5555,2.559,41
20141201|2014-09-01 07:00,2,2.5596,2.5596,2.5592,2.5592,2
20141201|2014-09-01 08:00,2,2.5595,2.5635,2.5593,2.5631,112
20141201|2014-09-01 08:30,2,2.5624,2.5628,2.5615,2.5628,24
20141201|2014-09-01 09:00,2,2.5627,2.5642,2.5621,2.563,13
20141201|2014-09-01 09:30,2,2.5579,2.5628,2.5579,2.5594,17
20141201|2014-09-01 10:00,2,2.5561,2.5568,2.5519,2.5519,74
20141201|2014-09-01 10:30,2,2.5506,2.5523,2.5506,2.5523,5
20141201|2014-09-01 11:00,2,2.5513,2.56,2.55,2.5599,46
20141201|2014-09-01 11:30,2,2.5587,2.5603,2.5573,2.5603,116
20141201|2014-09-01 17:00,2,2.5545,2.5545,2.5545,2.5545,2
20141201|2014-09-01 17:30,2,2.5551,2.5551,2.5535,2.5535,4
20141201|2014-09-01 22:00,2,2.5557,2.5557,2.5557,2.5557,2
20141201|2014-09-01 22:30,2,2.558,2.558,2.558,2.558,1
20141201|2014-09-02 01:00,2,2.5552,2.5552,2.5552,2.5552,1
20141201|2014-09-02 01:30,2,2.5552,2.5552,2.554,2.554,13
20141201|2014-09-02 02:00,2,2.553,2.553,2.5515,2.5515,11
20141201|2014-09-02 02:30,2,2.5519,2.553,2.5449,2.5474,90
20141201|2014-09-02 03:00,2,2.5448,2.5462,2.541,2.5411,48
20141201|2014-09-02 03:30,2,2.5428,2.5441,2.5309,2.5309,98
20141201|2014-09-02 04:00,2,2.5311,2.5328,2.53,2.5328,43
20141201|2014-09-02 04:30,2,2.5328,2.5338,2.5323,2.5323,41
20141201|2014-09-02 05:00,2,2.5319,2.5335,2.5309,2.5335,8
20141201|2014-09-02 05:30,2,2.5305,2.5332,2.5305,2.533,7
20141201|2014-09-02 06:00,2,2.5308,2.5308,2.524,2.525,49
20141201|2014-09-02 06:30,2,2.5285,2.5285,2.5252,2.5252,25
20141201|2014-09-02 07:00,2,2.5245,2.5264,2.523,2.5255,31
20141201|2014-09-02 07:30,2,2.5237,2.5297,2.5237,2.5283,136
20141201|2014-09-02 08:00,2,2.5237,2.5294,2.5222,2.5272,107
20141201|2014-09-02 08:30,2,2.5276,2.5283,2.5253,2.5267,304
20141201|2014-09-02 09:00,2,2.5267,2.5275,2.5189,2.5207,265
20141201|2014-09-02 09:30,2,2.5207,2.526,2.5131,2.5135,219
20141201|2014-09-02 10:00,2,2.5136,2.5175,2.51,2.5146,187
20141201|2014-09-02 10:30,2,2.513,2.5161,2.501,2.5036,237
20141201|2014-09-02 11:00,2,2.5002,2.5011,2.4911,2.4964,273
20141201|2014-09-02 11:30,2,2.4959,2.4983,2.495,2.495,154
20141201|2014-09-02 12:00,2,2.4971,2.4978,2.4945,2.4969,45
20141201|2014-09-02 12:30,2,2.4971,2.498,2.4892,2.4895,161
20141201|2014-09-02 13:00,2,2.4892,2.4918,2.4848,2.488,657
20141201|2014-09-02 13:30,2,2.4887,2.4932,2.4887,2.493,28
20141201|2014-09-02 14:00,2,2.4925,2.4953,2.4898,2.4907,47
20141201|2014-09-02 14:30,2,2.4919,2.4919,2.4911,2.4911,4
20141201|2014-09-02 15:00,2,2.492,2.4925,2.492,2.4925,9
20141201|2014-09-02 15:30,2,2.4963,2.4963,2.4933,2.4933,11
20141201|2014-09-02 18:00,3,2.4931,2.4931,2.4931,2.4931,1
20141201|2014-09-02 21:00,3,2.4928,2.4957,2.4928,2.4957,4
20141201|2014-09-02 21:30,3,2.498,2.498,2.498,2.498,2
20141201|2014-09-02 23:30,3,2.4971,2.4972,2.4971,2.4972,2
20141201|2014-09-03 00:30,3,2.4968,2.4968,2.4968,2.4968,1
20141201|2014-09-03 01:00,3,2.4968,2.4968,2.4968,2.4968,2
20141201|2014-09-03 01:30,3,2.4985,2.4985,2.4985,2.4985,1
20141201|2014-09-03 02:00,3,2.4998,2.5028,2.4987,2.5028,16
20141201|2014-09-03 02:30,3,2.502,2.502,2.5014,2.5014,3
20141201|2014-09-03 03:00,3,2.4998,2.5005,2.4929,2.4987,22
20141201|2014-09-03 03:30,3,2.4987,2.5077,2.498,2.5077,19
20141201|2014-09-03 04:00,3,2.5098,2.5227,2.5083,2.5168,187
20141201|2014-09-03 04:30,3,2.5162,2.5162,2.5162,2.5162,1
20141201|2014-09-03 06:00,3,2.5167,2.5168,2.5167,2.5168,5
20141201|2014-09-03 06:30,3,2.5193,2.52,2.5193,2.52,8
20141201|2014-09-03 07:00,3,2.5186,2.5201,2.517,2.52,11
20141201|2014-09-03 07:30,3,2.5201,2.526,2.5191,2.5254,133
20141201|2014-09-03 08:00,3,2.526,2.5387,2.526,2.534,784
20141201|2014-09-03 08:30,3,2.5336,2.5379,2.5327,2.5374,531
20141201|2014-09-03 09:00,3,2.5378,2.5458,2.5336,2.535,516
20141201|2014-09-03 09:30,3,2.5358,2.5391,2.5254,2.5359,550
20141201|2014-09-03 10:00,3,2.5381,2.5431,2.5372,2.5381,297
20141201|2014-09-03 10:30,3,2.5395,2.5415,2.5356,2.5386,206
20141201|2014-09-03 11:00,3,2.5389,2.5397,2.5361,2.5367,410
20141201|2014-09-03 11:30,3,2.5361,2.5423,2.5356,2.5422,243
20141201|2014-09-03 12:00,3,2.5403,2.545,2.5403,2.545,185
20141201|2014-09-03 12:30,3,2.545,2.5535,2.5442,2.5519,478
20141201|2014-09-03 13:00,3,2.551,2.565,2.5485,2.5527,463
20141201|2014-09-03 13:30,3,2.5521,2.5569,2.5518,2.5533,91
20141201|2014-09-03 14:00,3,2.5534,2.5555,2.5494,2.5499,51
20141201|2014-09-03 14:30,3,2.55,2.5506,2.5466,2.5467,13
20141201|2014-09-03 15:30,3,2.5451,2.5455,2.5448,2.5455,4
20141201|2014-09-03 16:00,3,2.5454,2.5454,2.5442,2.545,13
20141201|2014-09-03 19:30,4,2.5449,2.545,2.5449,2.545,2
20141201|2014-09-03 23:30,4,2.5404,2.5407,2.5404,2.5407,2
20141201|2014-09-04 01:30,4,2.5416,2.5418,2.5416,2.5417,26
20141201|2014-09-04 02:00,4,2.5372,2.54,2.5365,2.54,9
20141201|2014-09-04 02:30,4,2.5377,2.5377,2.5377,2.5377,2
20141201|2014-09-04 03:00,4,2.5357,2.5412,2.5357,2.5412,14
20141201|2014-09-04 03:30,4,2.5398,2.5493,2.5386,2.5471,63
20141201|2014-09-04 04:00,4,2.5507,2.5514,2.5473,2.5473,25
20141201|2014-09-04 04:30,4,2.5524,2.5531,2.5517,2.5527,27
20141201|2014-09-04 05:30,4,2.5539,2.556,2.5539,2.5547,31
20141201|2014-09-04 06:00,4,2.5577,2.562,2.5568,2.5581,83
20141201|2014-09-04 06:30,4,2.5579,2.5593,2.55,2.5525,121
20141201|2014-09-04 07:00,4,2.5526,2.5564,2.5459,2.5466,100
20141201|2014-09-04 07:30,4,2.5495,2.55,2.5384,2.5424,103
20141201|2014-09-04 08:00,4,2.5428,2.5473,2.5416,2.5473,163
20141201|2014-09-04 08:30,4,2.5458,2.556,2.5458,2.5524,81
20141201|2014-09-04 09:00,4,2.5532,2.5567,2.5486,2.5492,66
20141201|2014-09-04 09:30,4,2.551,2.5545,2.5498,2.5516,70
20141201|2014-09-04 10:00,4,2.5558,2.5589,2.5432,2.5444,420
20141201|2014-09-04 10:30,4,2.5443,2.5458,2.5382,2.5422,242
20141201|2014-09-04 11:00,4,2.5425,2.5453,2.5401,2.5446,164
20141201|2014-09-04 11:30,4,2.5436,2.5468,2.5427,2.5436,188
20141201|2014-09-04 12:00,4,2.5429,2.5469,2.5409,2.5456,74
20141201|2014-09-04 12:30,4,2.5444,2.5448,2.5421,2.5436,42
20141201|2014-09-04 13:00,4,2.5426,2.5429,2.5247,2.531,433
20141201|2014-09-04 13:30,4,2.5315,2.5315,2.528,2.5284,45
20141201|2014-09-04 14:00,4,2.5286,2.5346,2.5286,2.5315,22
20141201|2014-09-04 14:30,4,2.5313,2.5313,2.5288,2.5301,27
20141201|2014-09-04 21:00,5,2.5263,2.5263,2.5263,2.5263,3
20141201|2014-09-05 01:30,5,2.5331,2.5335,2.5331,2.5335,2
20141201|2014-09-05 02:00,5,2.534,2.5367,2.534,2.535,10
20141201|2014-09-05 03:00,5,2.532,2.5367,2.532,2.5367,46
20141201|2014-09-05 03:30,5,2.5377,2.5407,2.5358,2.5407,96
20141201|2014-09-05 04:00,5,2.541,2.544,2.5405,2.5431,50
20141201|2014-09-05 04:30,5,2.5442,2.5471,2.5442,2.5451,38
20141201|2014-09-05 05:00,5,2.5465,2.5478,2.5445,2.545,105
20141201|2014-09-05 05:30,5,2.545,2.545,2.5392,2.5438,140
20141201|2014-09-05 06:00,5,2.5441,2.547,2.5418,2.5418,162
20141201|2014-09-05 06:30,5,2.5413,2.5413,2.5398,2.5398,11
20141201|2014-09-05 07:00,5,2.5391,2.5415,2.5332,2.5393,100
20141201|2014-09-05 07:30,5,2.5364,2.5382,2.5279,2.5282,107
20141201|2014-09-05 08:00,5,2.5276,2.5394,2.527,2.5366,269
20141201|2014-09-05 08:30,5,2.5375,2.5375,2.5302,2.5351,101
20141201|2014-09-05 09:00,5,2.5348,2.5348,2.5228,2.5229,151
20141201|2014-09-05 09:30,5,2.5235,2.5268,2.5127,2.5139,359
20141201|2014-09-05 10:00,5,2.5141,2.5141,2.5059,2.5075,284
20141201|2014-09-05 10:30,5,2.5071,2.5077,2.4978,2.5011,406
20141201|2014-09-05 11:00,5,2.501,2.501,2.4921,2.4975,227
20141201|2014-09-05 11:30,5,2.4979,2.5081,2.4979,2.5054,145
20141201|2014-09-05 12:00,5,2.5084,2.5129,2.5035,2.5037,140
20141201|2014-09-05 12:30,5,2.5045,2.5089,2.5021,2.5059,65
20141201|2014-09-05 13:00,5,2.5054,2.5111,2.4971,2.5092,287
20141201|2014-09-05 13:30,5,2.5082,2.5091,2.5069,2.5075,67
20141201|2014-09-05 14:00,5,2.5098,2.5137,2.5049,2.5067,126
20141201|2014-09-05 14:30,5,2.509,2.5117,2.509,2.5117,9
20141201|2014-09-05 15:00,5,2.5126,2.5129,2.5126,2.5129,2
20141201|2014-09-07 17:00,8,2.5124,2.517,2.5124,2.5124,9
20141201|2014-09-07 19:00,8,2.5088,2.5088,2.5088,2.5088,1
20141201|2014-09-07 19:30,8,2.5084,2.5084,2.5076,2.5076,3
20141201|2014-09-08 02:00,8,2.502,2.5036,2.502,2.5036,3
20141201|2014-09-08 02:30,8,2.5002,2.5002,2.5002,2.5002,1
20141201|2014-09-08 03:00,8,2.4968,2.4968,2.4857,2.4862,15
20141201|2014-09-08 03:30,8,2.4897,2.4913,2.4878,2.4895,21
20141201|2014-09-08 04:00,8,2.4883,2.4887,2.4865,2.4887,32
20141201|2014-09-08 04:30,8,2.49,2.49,2.4897,2.4897,2
20141201|2014-09-08 05:00,8,2.4855,2.4855,2.4855,2.4855,1
20141201|2014-09-08 05:30,8,2.492,2.4932,2.492,2.4924,7
20141201|2014-09-08 06:30,8,2.4951,2.5015,2.4944,2.501,73
20141201|2014-09-08 07:00,8,2.5,2.5011,2.4907,2.4911,148
20141201|2014-09-08 07:30,8,2.4909,2.4942,2.488,2.4896,92
20141201|2014-09-08 08:00,8,2.4896,2.49,2.4756,2.4785,404
20141201|2014-09-08 08:30,8,2.4785,2.4811,2.4764,2.4768,84
20141201|2014-09-08 09:00,8,2.4774,2.4839,2.4773,2.4806,98
20141201|2014-09-08 09:30,8,2.4797,2.484,2.4744,2.4784,203
20141201|2014-09-08 10:00,8,2.4782,2.4841,2.4761,2.4807,404
20141201|2014-09-08 10:30,8,2.4815,2.4988,2.4789,2.4919,412
20141201|2014-09-08 11:00,8,2.4919,2.4972,2.4911,2.4933,334
20141201|2014-09-08 11:30,8,2.4921,2.4941,2.4893,2.4937,62
20141201|2014-09-08 12:00,8,2.4915,2.492,2.4879,2.4884,51
20141201|2014-09-08 12:30,8,2.4898,2.4934,2.4876,2.4913,88
20141201|2014-09-08 13:00,8,2.489,2.4991,2.4869,2.4968,372
20141201|2014-09-08 13:30,8,2.4986,2.4989,2.4969,2.4974,28
20141201|2014-09-08 14:00,8,2.4972,2.4993,2.4972,2.4972,29
20141201|2014-09-08 14:30,8,2.4971,2.4981,2.497,2.4981,12
20141201|2014-09-08 15:00,8,2.4978,2.4978,2.4972,2.4972,2
20141201|2014-09-08 16:00,8,2.4986,2.4986,2.4986,2.4986,1
20141201|2014-09-08 19:30,9,2.4972,2.498,2.4972,2.4976,7
20141201|2014-09-08 20:30,9,2.4981,2.4981,2.4981,2.4981,1
20141201|2014-09-09 01:30,9,2.4908,2.4908,2.4908,2.4908,3
20141201|2014-09-09 02:00,9,2.494,2.494,2.494,2.494,1
20141201|2014-09-09 02:30,9,2.4922,2.4923,2.4922,2.4923,3
20141201|2014-09-09 04:00,9,2.4888,2.4888,2.4888,2.4888,1
20141201|2014-09-09 04:30,9,2.4885,2.4894,2.4883,2.4885,12
20141201|2014-09-09 05:00,9,2.4885,2.4885,2.4885,2.4885,1
20141201|2014-09-09 05:30,9,2.4872,2.4923,2.4864,2.4923,14
20141201|2014-09-09 06:00,9,2.498,2.5028,2.4971,2.5014,21
20141201|2014-09-09 06:30,9,2.5024,2.5024,2.4998,2.4998,35
20141201|2014-09-09 07:00,9,2.5019,2.5019,2.4954,2.4957,58
20141201|2014-09-09 07:30,9,2.4977,2.5,2.4963,2.4976,114
20141201|2014-09-09 08:00,9,2.4981,2.5036,2.4897,2.493,176
20141201|2014-09-09 08:30,9,2.4932,2.4961,2.4896,2.4944,60
20141201|2014-09-09 09:00,9,2.4952,2.4976,2.486,2.4914,139
20141201|2014-09-09 09:30,9,2.4915,2.4965,2.49,2.4951,247
20141201|2014-09-09 10:00,9,2.4953,2.4969,2.4872,2.4872,160
20141201|2014-09-09 10:30,9,2.4869,2.4915,2.4776,2.4788,108
20141201|2014-09-09 11:00,9,2.4812,2.4869,2.4798,2.4842,186
20141201|2014-09-09 11:30,9,2.485,2.4873,2.483,2.4856,230
20141201|2014-09-09 12:00,9,2.4845,2.4845,2.4802,2.4804,141
20141201|2014-09-09 12:30,9,2.4806,2.4877,2.48,2.4853,103
20141201|2014-09-09 13:00,9,2.4839,2.4868,2.477,2.4829,528
20141201|2014-09-09 13:30,9,2.4821,2.4846,2.4817,2.4836,191
20141201|2014-09-09 14:00,9,2.4835,2.4858,2.48,2.4813,143
20141201|2014-09-09 14:30,9,2.4803,2.4818,2.4803,2.4818,7
20141201|2014-09-09 15:00,9,2.4805,2.481,2.4797,2.4799,35
20141201|2014-09-09 15:30,9,2.4797,2.481,2.4774,2.4779,60
20141201|2014-09-09 16:00,9,2.479,2.4794,2.479,2.4794,2
20141201|2014-09-09 19:00,10,2.4798,2.4802,2.4798,2.4802,34
20141201|2014-09-09 22:00,10,2.4818,2.4818,2.4818,2.4818,1
20141201|2014-09-09 23:30,10,2.4782,2.4782,2.4782,2.4782,1
20141201|2014-09-10 01:00,10,2.4792,2.4792,2.4792,2.4792,1
20141201|2014-09-10 01:30,10,2.4807,2.4807,2.4807,2.4807,1
20141201|2014-09-10 02:00,10,2.4752,2.4752,2.4706,2.4706,33
20141201|2014-09-10 02:30,10,2.4707,2.4733,2.4707,2.4728,26
20141201|2014-09-10 03:00,10,2.4719,2.4738,2.471,2.4735,13
20141201|2014-09-10 03:30,10,2.4756,2.4832,2.4749,2.4814,46
20141201|2014-09-10 04:00,10,2.4819,2.4823,2.4815,2.4823,17
20141201|2014-09-10 04:30,10,2.4826,2.4855,2.4826,2.4855,17
20141201|2014-09-10 05:00,10,2.4879,2.4879,2.4879,2.4879,1
20141201|2014-09-10 05:30,10,2.4852,2.4855,2.4852,2.4855,6
20141201|2014-09-10 06:00,10,2.4802,2.481,2.4802,2.481,2
20141201|2014-09-10 06:30,10,2.4748,2.4785,2.4732,2.478,12
20141201|2014-09-10 07:00,10,2.4781,2.4846,2.4781,2.4828,77
20141201|2014-09-10 07:30,10,2.483,2.4844,2.4764,2.4781,58
20141201|2014-09-10 08:00,10,2.4779,2.4788,2.4735,2.4777,110
20141201|2014-09-10 08:30,10,2.4777,2.4777,2.4729,2.4739,108
20141201|2014-09-10 09:00,10,2.4734,2.4738,2.4687,2.4704,114
20141201|2014-09-10 09:30,10,2.4697,2.4699,2.4545,2.4607,504
20141201|2014-09-10 10:00,10,2.4606,2.4606,2.4486,2.4529,210
20141201|2014-09-10 10:30,10,2.4526,2.46,2.4524,2.4577,300
20141201|2014-09-10 11:00,10,2.4576,2.4587,2.4557,2.4584,226
20141201|2014-09-10 11:30,10,2.4584,2.4585,2.4543,2.4579,57
20141201|2014-09-10 12:00,10,2.459,2.4604,2.4526,2.4533,165
20141201|2014-09-10 12:30,10,2.4533,2.4536,2.4442,2.4467,163
20141201|2014-09-10 13:00,10,2.4473,2.4597,2.4462,2.4597,434
20141201|2014-09-10 13:30,10,2.4593,2.4598,2.4584,2.4586,84
20141201|2014-09-10 14:00,10,2.4594,2.4652,2.4586,2.4651,50
20141201|2014-09-10 14:30,10,2.4657,2.47,2.4657,2.4676,35
20141201|2014-09-10 15:00,10,2.4679,2.4679,2.466,2.4679,22
20141201|2014-09-10 15:30,10,2.467,2.467,2.4635,2.4635,64
20141201|2014-09-10 16:00,10,2.4627,2.4627,2.4627,2.4627,1
20141201|2014-09-10 18:00,11,2.4601,2.4601,2.4601,2.4601,1
20141201|2014-09-10 18:30,11,2.4601,2.4601,2.4601,2.4601,1
20141201|2014-09-11 01:00,11,2.4564,2.4564,2.4564,2.4564,1
20141201|2014-09-11 02:00,11,2.4502,2.4502,2.4484,2.4484,3
20141201|2014-09-11 02:30,11,2.4488,2.4494,2.4488,2.4494,7
20141201|2014-09-11 03:00,11,2.4517,2.4539,2.4513,2.4514,25
20141201|2014-09-11 03:30,11,2.4505,2.4505,2.4504,2.4504,2
20141201|2014-09-11 04:00,11,2.446,2.446,2.446,2.446,1
20141201|2014-09-11 04:30,11,2.4453,2.4453,2.4453,2.4453,1
20141201|2014-09-11 05:00,11,2.4437,2.4437,2.4435,2.4435,2
20141201|2014-09-11 05:30,11,2.4392,2.4416,2.4384,2.4407,30
20141201|2014-09-11 06:00,11,2.4373,2.4381,2.4317,2.4381,23
20141201|2014-09-11 06:30,11,2.4357,2.4367,2.4323,2.4341,37
20141201|2014-09-11 07:00,11,2.4332,2.4351,2.431,2.4319,44
20141201|2014-09-11 07:30,11,2.4317,2.4336,2.4281,2.4315,102
20141201|2014-09-11 08:00,11,2.4321,2.4422,2.4321,2.4412,203
20141201|2014-09-11 08:30,11,2.4399,2.4431,2.4361,2.4421,252
20141201|2014-09-11 09:00,11,2.4413,2.4431,2.4357,2.4411,231
20141201|2014-09-11 09:30,11,2.4402,2.4416,2.4363,2.4407,50
20141201|2014-09-11 10:00,11,2.443,2.4474,2.4398,2.445,120
20141201|2014-09-11 10:30,11,2.4442,2.4466,2.4402,2.4415,61
20141201|2014-09-11 11:00,11,2.4403,2.4453,2.4369,2.4453,217
20141201|2014-09-11 11:30,11,2.4452,2.4542,2.4415,2.4527,339
20141201|2014-09-11 12:00,11,2.4528,2.4558,2.45,2.4521,68
20141201|2014-09-11 12:30,11,2.4538,2.4554,2.4469,2.4469,79
20141201|2014-09-11 13:00,11,2.4469,2.4572,2.4469,2.4562,285
20141201|2014-09-11 13:30,11,2.4566,2.4595,2.4566,2.4567,97
20141201|2014-09-11 14:00,11,2.4584,2.4651,2.4583,2.465,97
20141201|2014-09-11 14:30,11,2.4657,2.4657,2.4597,2.4597,21
20141201|2014-09-11 15:00,11,2.4606,2.4627,2.4593,2.4593,102
20141201|2014-09-11 15:30,11,2.4604,2.4621,2.4604,2.4621,4
20141201|2014-09-11 18:30,12,2.4576,2.4583,2.4576,2.4583,5
20141201|2014-09-12 00:30,12,2.4566,2.4571,2.4566,2.4571,2
20141201|2014-09-12 01:30,12,2.4594,2.461,2.4594,2.461,2
20141201|2014-09-12 02:00,12,2.4624,2.4624,2.4624,2.4624,1
20141201|2014-09-12 02:30,12,2.4607,2.4614,2.4607,2.4614,11
20141201|2014-09-12 03:00,12,2.4641,2.4642,2.4641,2.4642,2
20141201|2014-09-12 03:30,12,2.4677,2.4716,2.4677,2.4702,9
20141201|2014-09-12 04:00,12,2.4666,2.4685,2.4656,2.4685,16
20141201|2014-09-12 04:30,12,2.4656,2.4656,2.4636,2.4644,20
20141201|2014-09-12 05:00,12,2.4663,2.4664,2.4647,2.4647,23
20141201|2014-09-12 06:00,12,2.4621,2.4631,2.4616,2.4631,7
20141201|2014-09-12 06:30,12,2.4635,2.4635,2.4588,2.4588,8
20141201|2014-09-12 07:00,12,2.4521,2.4608,2.452,2.4566,194
20141201|2014-09-12 07:30,12,2.4567,2.4607,2.455,2.4598,103
20141201|2014-09-12 08:00,12,2.4589,2.4634,2.4494,2.4535,124
20141201|2014-09-12 08:30,12,2.4511,2.4549,2.4488,2.4519,93
20141201|2014-09-12 09:00,12,2.4517,2.4526,2.4445,2.4452,185
20141201|2014-09-12 09:30,12,2.4447,2.4458,2.4373,2.4405,225
20141201|2014-09-12 10:00,12,2.4418,2.4418,2.4344,2.436,273
20141201|2014-09-12 10:30,12,2.4359,2.4462,2.4359,2.444,137
20141201|2014-09-12 11:00,12,2.4444,2.4471,2.4424,2.4458,265
20141201|2014-09-12 11:30,12,2.446,2.4512,2.4447,2.4483,372
20141201|2014-09-12 12:00,12,2.4481,2.4484,2.4449,2.4463,81
20141201|2014-09-12 12:30,12,2.4452,2.4512,2.4452,2.4512,342
20141201|2014-09-12 13:00,12,2.45,2.4516,2.4415,2.4432,308
20141201|2014-09-12 13:30,12,2.4423,2.4425,2.4376,2.4413,90
20141201|2014-09-12 14:00,12,2.4406,2.441,2.438,2.438,33
20141201|2014-09-12 14:30,12,2.4393,2.44,2.4383,2.4383,14
20141201|2014-09-12 15:00,12,2.4387,2.4412,2.4382,2.4412,10
20141201|2014-09-12 15:30,12,2.4407,2.441,2.4407,2.441,3
20141201|2014-09-14 17:00,15,2.437,2.437,2.437,2.437,5
20141201|2014-09-14 17:30,15,2.4302,2.4302,2.4302,2.4302,2
20141201|2014-09-14 18:00,15,2.4279,2.4279,2.4279,2.4279,1
20141201|2014-09-14 18:30,15,2.4272,2.4276,2.4272,2.4276,2
20141201|2014-09-14 19:30,15,2.4249,2.4249,2.4249,2.4249,1
20141201|2014-09-14 20:00,15,2.4273,2.4273,2.4273,2.4273,1
20141201|2014-09-14 23:00,15,2.4292,2.4292,2.4292,2.4292,1
20141201|2014-09-14 23:30,15,2.4261,2.4261,2.4261,2.4261,2
20141201|2014-09-15 03:00,15,2.429,2.429,2.429,2.429,1
20141201|2014-09-15 03:30,15,2.429,2.436,2.429,2.436,6
20141201|2014-09-15 04:00,15,2.437,2.4422,2.437,2.4395,28
20141201|2014-09-15 04:30,15,2.4335,2.4335,2.4334,2.4335,42
20141201|2014-09-15 05:00,15,2.4377,2.4377,2.4377,2.4377,2
20141201|2014-09-15 05:30,15,2.4422,2.4424,2.4422,2.4424,2
20141201|2014-09-15 06:00,15,2.4415,2.4415,2.4309,2.4309,11
20141201|2014-09-15 06:30,15,2.4292,2.439,2.4292,2.439,10
20141201|2014-09-15 07:00,15,2.4365,2.4384,2.4314,2.4318,38
20141201|2014-09-15 07:30,15,2.4302,2.4319,2.4263,2.4264,72
20141201|2014-09-15 08:00,15,2.4264,2.4354,2.4259,2.4309,162
20141201|2014-09-15 08:30,15,2.4304,2.4454,2.429,2.444,335
20141201|2014-09-15 09:00,15,2.444,2.4476,2.4372,2.4471,490
20141201|2014-09-15 09:30,15,2.4474,2.456,2.4474,2.4527,667
20141201|2014-09-15 10:00,15,2.4524,2.4572,2.4404,2.4404,301
20141201|2014-09-15 10:30,15,2.4408,2.4463,2.4404,2.4463,119
20141201|2014-09-15 11:00,15,2.4464,2.4491,2.4439,2.4481,159
20141201|2014-09-15 11:30,15,2.4477,2.4522,2.4472,2.4515,75
20141201|2014-09-15 12:00,15,2.4517,2.4519,2.4484,2.4502,123
20141201|2014-09-15 12:30,15,2.45,2.4511,2.4454,2.4475,240
20141201|2014-09-15 13:00,15,2.4473,2.4497,2.44,2.4449,391
20141201|2014-09-15 13:30,15,2.4447,2.4483,2.4428,2.4468,143
20141201|2014-09-15 14:00,15,2.4472,2.452,2.4472,2.4507,71
20141201|2014-09-15 14:30,15,2.4491,2.4498,2.4484,2.4498,7
20141201|2014-09-15 15:00,15,2.4489,2.4498,2.4486,2.4486,4
20141201|2014-09-15 15:30,15,2.4493,2.4493,2.4493,2.4493,1
20141201|2014-09-15 22:30,16,2.4505,2.4505,2.4505,2.4505,1
20141201|2014-09-16 00:00,16,2.4508,2.4508,2.4508,2.4508,1
20141201|2014-09-16 01:30,16,2.4455,2.4455,2.4455,2.4455,1
20141201|2014-09-16 02:00,16,2.4415,2.4415,2.4412,2.4412,2
20141201|2014-09-16 03:00,16,2.4396,2.4396,2.4396,2.4396,1
20141201|2014-09-16 03:30,16,2.4454,2.4464,2.445,2.445,7
20141201|2014-09-16 04:00,16,2.4488,2.4488,2.4488,2.4488,3
20141201|2014-09-16 05:30,16,2.4483,2.4486,2.4481,2.4486,5
20141201|2014-09-16 06:00,16,2.4487,2.4487,2.4455,2.4461,17
20141201|2014-09-16 06:30,16,2.4466,2.4479,2.4446,2.4446,161
20141201|2014-09-16 07:00,16,2.4445,2.4471,2.4429,2.4436,41
20141201|2014-09-16 07:30,16,2.4449,2.4545,2.4432,2.4517,478
20141201|2014-09-16 08:00,16,2.4513,2.4628,2.4513,2.4612,418
20141201|2014-09-16 08:30,16,2.4628,2.4693,2.4611,2.462,365
20141201|2014-09-16 09:00,16,2.4619,2.4741,2.4619,2.47,339
20141201|2014-09-16 09:30,16,2.4705,2.4734,2.4648,2.4716,241
20141201|2014-09-16 10:00,16,2.4717,2.4744,2.4664,2.4681,177
20141201|2014-09-16 10:30,16,2.468,2.4838,2.468,2.4814,210
20141201|2014-09-16 11:00,16,2.4825,2.4838,2.4805,2.4833,85
20141201|2014-09-16 11:30,16,2.4838,2.4839,2.4794,2.4816,121
20141201|2014-09-16 12:00,16,2.4808,2.4834,2.4803,2.481,83
20141201|2014-09-16 12:30,16,2.4827,2.4831,2.4772,2.4804,159
20141201|2014-09-16 13:00,16,2.48,2.48,2.47,2.4741,259
20141201|2014-09-16 13:30,16,2.4742,2.4759,2.4732,2.4744,60
20141201|2014-09-16 14:00,16,2.474,2.4751,2.4718,2.4718,11
20141201|2014-09-16 14:30,16,2.4718,2.4744,2.4718,2.4741,7
20141201|2014-09-16 15:00,16,2.475,2.475,2.475,2.475,5
20141201|2014-09-16 15:30,16,2.4747,2.4774,2.4747,2.4765,33
20141201|2014-09-16 16:00,16,2.4771,2.4774,2.4751,2.4751,21
20141201|2014-09-16 19:00,17,2.4756,2.476,2.475,2.475,10
20141201|2014-09-16 21:00,17,2.4763,2.4763,2.4763,2.4763,29
20141201|2014-09-16 21:30,17,2.4763,2.4763,2.4763,2.4763,1
20141201|2014-09-16 22:00,17,2.478,2.478,2.478,2.478,1
20141201|2014-09-16 22:30,17,2.4771,2.4771,2.4767,2.4767,3
20141201|2014-09-17 00:00,17,2.4778,2.4778,2.4776,2.4776,3
20141201|2014-09-17 01:00,17,2.4771,2.4771,2.4771,2.4771,2
20141201|2014-09-17 02:00,17,2.4729,2.4739,2.4729,2.4739,3
20141201|2014-09-17 02:30,17,2.4741,2.4744,2.4719,2.4721,46
20141201|2014-09-17 03:00,17,2.4722,2.4722,2.4691,2.4691,32
20141201|2014-09-17 03:30,17,2.4691,2.4791,2.4681,2.4791,58
20141201|2014-09-17 04:00,17,2.4773,2.4796,2.4773,2.4796,5
20141201|2014-09-17 04:30,17,2.4813,2.4836,2.4812,2.4812,6
20141201|2014-09-17 05:00,17,2.4819,2.4819,2.4819,2.4819,1
20141201|2014-09-17 05:30,17,2.483,2.483,2.48,2.4811,19
20141201|2014-09-17 06:00,17,2.4772,2.4824,2.4772,2.4784,64
20141201|2014-09-17 06:30,17,2.4811,2.4811,2.4748,2.4767,59
20141201|2014-09-17 07:00,17,2.4771,2.481,2.4766,2.4797,55
20141201|2014-09-17 07:30,17,2.48,2.483,2.4773,2.4823,320
20141201|2014-09-17 08:00,17,2.4817,2.4851,2.4812,2.4827,216
20141201|2014-09-17 08:30,17,2.4834,2.4883,2.4828,2.4852,107
20141201|2014-09-17 09:00,17,2.4853,2.4853,2.4728,2.4755,170
20141201|2014-09-17 09:30,17,2.4757,2.4805,2.4681,2.4689,691
20141201|2014-09-17 10:00,17,2.4684,2.4762,2.4667,2.4762,261
20141201|2014-09-17 10:30,17,2.4768,2.4768,2.4715,2.474,355
20141201|2014-09-17 11:00,17,2.473,2.476,2.4703,2.4725,189
20141201|2014-09-17 11:30,17,2.4726,2.4729,2.4682,2.4708,216
20141201|2014-09-17 12:00,17,2.4704,2.4719,2.4642,2.465,205
20141201|2014-09-17 12:30,17,2.465,2.4724,2.4634,2.4706,230
20141201|2014-09-17 13:00,17,2.4712,2.4806,2.4665,2.478,400
20141201|2014-09-17 13:30,17,2.4774,2.4774,2.473,2.473,83
20141201|2014-09-17 14:00,17,2.4733,2.4773,2.4728,2.4754,50
20141201|2014-09-17 14:30,17,2.474,2.4747,2.4727,2.4732,31
20141201|2014-09-17 15:00,17,2.4738,2.4738,2.4729,2.4735,31
20141201|2014-09-17 15:30,17,2.474,2.4743,2.473,2.474,28
20141201|2014-09-17 16:00,17,2.474,2.474,2.474,2.474,2
20141201|2014-09-17 17:00,18,2.47,2.47,2.47,2.47,1
20141201|2014-09-17 21:30,18,2.4692,2.4692,2.4664,2.4664,9
20141201|2014-09-17 22:00,18,2.4659,2.4659,2.4658,2.4659,3
20141201|2014-09-18 02:00,18,2.4671,2.4702,2.4671,2.4702,4
20141201|2014-09-18 02:30,18,2.4682,2.4682,2.4682,2.4682,2
20141201|2014-09-18 03:00,18,2.4703,2.4704,2.4694,2.4694,4
20141201|2014-09-18 03:30,18,2.4686,2.4733,2.4682,2.4732,57
20141201|2014-09-18 04:00,18,2.472,2.4748,2.4701,2.4732,28
20141201|2014-09-18 04:30,18,2.4755,2.4794,2.4743,2.4794,43
20141201|2014-09-18 05:00,18,2.4777,2.4777,2.4744,2.4744,4
20141201|2014-09-18 05:30,18,2.4743,2.4743,2.4735,2.4735,6
20141201|2014-09-18 06:00,18,2.4732,2.4735,2.4714,2.4725,101
20141201|2014-09-18 06:30,18,2.4769,2.4778,2.4763,2.4764,42
20141201|2014-09-18 07:00,18,2.4758,2.4766,2.4703,2.4749,160
20141201|2014-09-18 07:30,18,2.4746,2.4811,2.469,2.4778,161
20141201|2014-09-18 08:00,18,2.4774,2.4818,2.4738,2.4802,248
20141201|2014-09-18 08:30,18,2.4798,2.4814,2.473,2.4742,512
20141201|2014-09-18 09:00,18,2.4746,2.4746,2.4568,2.4623,486
20141201|2014-09-18 09:30,18,2.461,2.4671,2.4609,2.4611,195
20141201|2014-09-18 10:00,18,2.4618,2.4637,2.4589,2.4612,227
20141201|2014-09-18 10:30,18,2.4618,2.4618,2.4463,2.451,619
20141201|2014-09-18 11:00,18,2.45,2.4525,2.4483,2.4521,209
20141201|2014-09-18 11:30,18,2.4516,2.452,2.4479,2.4492,363
20141201|2014-09-18 12:00,18,2.4486,2.4525,2.4476,2.4516,368
20141201|2014-09-18 12:30,18,2.4518,2.4569,2.4514,2.4569,331
20141201|2014-09-18 13:00,18,2.4573,2.4591,2.4523,2.4572,691
20141201|2014-09-18 13:30,18,2.4574,2.4579,2.4556,2.4572,146
20141201|2014-09-18 14:00,18,2.4569,2.4579,2.4552,2.4569,102
20141201|2014-09-18 14:30,18,2.4564,2.4567,2.4541,2.455,61
20141201|2014-09-18 15:00,18,2.4553,2.4553,2.4538,2.4541,20
20141201|2014-09-18 15:30,18,2.4537,2.4537,2.4521,2.4529,112
20141201|2014-09-18 19:00,19,2.4518,2.4518,2.4518,2.4518,1
20141201|2014-09-18 19:30,19,2.4527,2.4527,2.4526,2.4526,2
20141201|2014-09-18 21:30,19,2.4535,2.4535,2.453,2.453,2
20141201|2014-09-18 23:30,19,2.4544,2.4544,2.4542,2.4542,3
20141201|2014-09-19 00:00,19,2.4548,2.4548,2.4548,2.4548,1
20141201|2014-09-19 01:00,19,2.4569,2.4569,2.4569,2.4569,1
20141201|2014-09-19 01:30,19,2.4569,2.4569,2.4568,2.4569,8
20141201|2014-09-19 02:00,19,2.4549,2.4569,2.4549,2.455,26
20141201|2014-09-19 02:30,19,2.4569,2.4569,2.4509,2.4509,24
20141201|2014-09-19 03:00,19,2.4505,2.4506,2.4482,2.4482,18
20141201|2014-09-19 03:30,19,2.4445,2.4474,2.4435,2.4474,16
20141201|2014-09-19 04:00,19,2.4516,2.4516,2.4509,2.4512,7
20141201|2014-09-19 04:30,19,2.4542,2.4581,2.4538,2.4558,62
20141201|2014-09-19 05:00,19,2.4558,2.456,2.4553,2.4553,6
20141201|2014-09-19 05:30,19,2.4559,2.4565,2.4559,2.4565,4
20141201|2014-09-19 06:00,19,2.4526,2.4545,2.4521,2.4543,36
20141201|2014-09-19 06:30,19,2.4557,2.4561,2.4459,2.4459,55
20141201|2014-09-19 07:00,19,2.4471,2.4501,2.4442,2.4471,148
20141201|2014-09-19 07:30,19,2.4471,2.4547,2.4468,2.4529,106
20141201|2014-09-19 08:00,19,2.453,2.4537,2.4466,2.4527,382
20141201|2014-09-19 08:30,19,2.4529,2.468,2.4524,2.461,496
20141201|2014-09-19 09:00,19,2.4612,2.4618,2.4524,2.455,334
20141201|2014-09-19 09:30,19,2.4539,2.4573,2.4503,2.4526,240
20141201|2014-09-19 10:00,19,2.4527,2.4619,2.4503,2.4598,375
20141201|2014-09-19 10:30,19,2.4601,2.4769,2.4595,2.4724,942
20141201|2014-09-19 11:00,19,2.4724,2.4739,2.4683,2.4705,515
20141201|2014-09-19 11:30,19,2.4704,2.475,2.4704,2.4738,237
20141201|2014-09-19 12:00,19,2.4743,2.4745,2.4705,2.4739,212
20141201|2014-09-19 12:30,19,2.4736,2.4779,2.4724,2.4755,378
20141201|2014-09-19 13:00,19,2.4753,2.4843,2.4709,2.4818,603
20141201|2014-09-19 13:30,19,2.4817,2.4839,2.4794,2.4816,145
20141201|2014-09-19 14:00,19,2.4808,2.4809,2.4751,2.4751,52
20141201|2014-09-19 14:30,19,2.4755,2.4764,2.4751,2.4764,37
20141201|2014-09-19 15:00,19,2.4762,2.4764,2.4762,2.4764,2
20141201|2014-09-21 17:00,22,2.4812,2.4812,2.4714,2.4724,22
20141201|2014-09-21 17:30,22,2.4714,2.4714,2.4698,2.471,19
20141201|2014-09-21 18:00,22,2.4719,2.4726,2.471,2.471,23
20141201|2014-09-21 19:00,22,2.4698,2.4698,2.4698,2.4698,1
20141201|2014-09-21 20:00,22,2.4694,2.47,2.4684,2.4684,36
20141201|2014-09-21 21:30,22,2.4694,2.4694,2.4694,2.4694,1
20141201|2014-09-21 22:30,22,2.4693,2.4693,2.4686,2.4686,3
20141201|2014-09-22 00:30,22,2.4685,2.4688,2.4685,2.4685,4
20141201|2014-09-22 01:00,22,2.4679,2.4679,2.4676,2.4676,4
20141201|2014-09-22 01:30,22,2.466,2.4672,2.465,2.4672,45
20141201|2014-09-22 02:00,22,2.4678,2.4678,2.4672,2.4672,5
20141201|2014-09-22 02:30,22,2.466,2.4669,2.4646,2.465,88
20141201|2014-09-22 03:00,22,2.4654,2.4696,2.4651,2.4651,92
20141201|2014-09-22 03:30,22,2.4653,2.4719,2.4653,2.4715,117
20141201|2014-09-22 04:00,22,2.4685,2.4695,2.4657,2.4665,98
20141201|2014-09-22 04:30,22,2.4665,2.4666,2.4654,2.4664,47
20141201|2014-09-22 05:00,22,2.4645,2.4668,2.4624,2.4668,37
20141201|2014-09-22 05:30,22,2.4669,2.4714,2.4658,2.4714,56
20141201|2014-09-22 06:00,22,2.4719,2.4719,2.4652,2.4665,231
20141201|2014-09-22 06:30,22,2.4677,2.468,2.4613,2.4626,125
20141201|2014-09-22 07:00,22,2.4624,2.463,2.4578,2.4629,284
20141201|2014-09-22 07:30,22,2.4633,2.4673,2.4615,2.4661,392
20141201|2014-09-22 08:00,22,2.4659,2.467,2.4542,2.4594,361
20141201|2014-09-22 08:30,22,2.4589,2.4618,2.4576,2.4583,171
20141201|2014-09-22 09:00,22,2.4588,2.459,2.439,2.4421,1090
20141201|2014-09-22 09:30,22,2.4412,2.4448,2.4394,2.4419,299
20141201|2014-09-22 10:00,22,2.442,2.4464,2.4386,2.4395,432
20141201|2014-09-22 10:30,22,2.44,2.4414,2.4317,2.4329,370
20141201|2014-09-22 11:00,22,2.4319,2.4331,2.4253,2.4288,558
20141201|2014-09-22 11:30,22,2.4288,2.434,2.4273,2.4327,522
20141201|2014-09-22 12:00,22,2.4326,2.433,2.4281,2.4294,346
20141201|2014-09-22 12:30,22,2.4299,2.4354,2.4299,2.4351,148
20141201|2014-09-22 13:00,22,2.4354,2.4475,2.434,2.4445,799
20141201|2014-09-22 13:30,22,2.4454,2.4519,2.444,2.4513,138
20141201|2014-09-22 14:00,22,2.4513,2.4522,2.4473,2.4483,122
20141201|2014-09-22 14:30,22,2.4469,2.4469,2.4446,2.445,17
20141201|2014-09-22 15:00,22,2.4458,2.4461,2.4449,2.4449,48
20141201|2014-09-22 15:30,22,2.4424,2.4424,2.4417,2.4423,21
20141201|2014-09-22 18:30,23,2.4439,2.4439,2.4439,2.4439,1
20141201|2014-09-22 19:00,23,2.4439,2.4445,2.4439,2.4445,5
20141201|2014-09-22 20:30,23,2.4459,2.4498,2.4459,2.4498,7
20141201|2014-09-22 21:00,23,2.4503,2.4503,2.4503,2.4503,1
20141201|2014-09-22 21:30,23,2.4547,2.4547,2.4547,2.4547,1
20141201|2014-09-22 23:30,23,2.4519,2.4558,2.4519,2.4545,12
20141201|2014-09-23 00:30,23,2.453,2.453,2.453,2.453,3
20141201|2014-09-23 01:30,23,2.4534,2.4534,2.4534,2.4534,1
20141201|2014-09-23 02:00,23,2.4573,2.4594,2.4565,2.4565,51
20141201|2014-09-23 02:30,23,2.4567,2.4567,2.4508,2.4524,128
20141201|2014-09-23 03:00,23,2.4529,2.4591,2.4529,2.4591,63
20141201|2014-09-23 03:30,23,2.4572,2.4574,2.4567,2.4567,14
20141201|2014-09-23 04:00,23,2.4562,2.4577,2.4547,2.4577,19
20141201|2014-09-23 04:30,23,2.4574,2.4581,2.4567,2.4567,5
20141201|2014-09-23 05:00,23,2.4581,2.4581,2.4551,2.4551,14
20141201|2014-09-23 05:30,23,2.4535,2.4547,2.4523,2.4547,30
20141201|2014-09-23 06:00,23,2.455,2.4691,2.4545,2.466,320
20141201|2014-09-23 06:30,23,2.466,2.4663,2.4617,2.4635,46
20141201|2014-09-23 07:00,23,2.4618,2.465,2.457,2.4584,168
20141201|2014-09-23 07:30,23,2.4586,2.4593,2.4511,2.457,625
20141201|2014-09-23 08:00,23,2.4564,2.4577,2.4447,2.4456,1010
20141201|2014-09-23 08:30,23,2.445,2.4503,2.4401,2.4497,464
20141201|2014-09-23 09:00,23,2.4498,2.4586,2.4478,2.4559,482
20141201|2014-09-23 09:30,23,2.456,2.4612,2.4539,2.4577,618
20141201|2014-09-23 10:00,23,2.458,2.4583,2.4495,2.4495,327
20141201|2014-09-23 10:30,23,2.45,2.4531,2.4472,2.4502,403
20141201|2014-09-23 11:00,23,2.4502,2.451,2.4462,2.4483,311
20141201|2014-09-23 11:30,23,2.4482,2.4499,2.4463,2.4481,147
20141201|2014-09-23 12:00,23,2.4479,2.4563,2.4471,2.4563,218
20141201|2014-09-23 12:30,23,2.4563,2.4563,2.451,2.4523,207
20141201|2014-09-23 13:00,23,2.4512,2.4564,2.449,2.4528,914
20141201|2014-09-23 13:30,23,2.453,2.453,2.4497,2.4507,122
20141201|2014-09-23 14:00,23,2.4496,2.4534,2.4483,2.4521,124
20141201|2014-09-23 14:30,23,2.4514,2.4543,2.4513,2.4535,82
20141201|2014-09-23 15:00,23,2.4535,2.454,2.4526,2.4535,39
20141201|2014-09-23 15:30,23,2.453,2.4566,2.4511,2.4538,152
20141201|2014-09-23 16:00,23,2.454,2.4564,2.4528,2.4564,28
20141201|2014-09-23 17:00,24,2.4522,2.4522,2.4522,2.4522,2
20141201|2014-09-23 18:30,24,2.4522,2.4522,2.4522,2.4522,3
20141201|2014-09-23 19:00,24,2.4531,2.4531,2.4496,2.4505,7
20141201|2014-09-23 19:30,24,2.4499,2.4499,2.4498,2.4498,3
20141201|2014-09-23 21:00,24,2.4496,2.4496,2.4478,2.4478,10
20141201|2014-09-23 21:30,24,2.4477,2.4481,2.447,2.447,18
20141201|2014-09-23 22:00,24,2.4478,2.4478,2.4477,2.4477,24
20141201|2014-09-23 22:30,24,2.4499,2.4501,2.4488,2.4488,3
20141201|2014-09-24 00:00,24,2.4526,2.4526,2.4526,2.4526,2
20141201|2014-09-24 00:30,24,2.4525,2.4525,2.4525,2.4525,1
20141201|2014-09-24 01:00,24,2.4547,2.4558,2.4482,2.4527,43
20141201|2014-09-24 01:30,24,2.4513,2.4513,2.4513,2.4513,1
20141201|2014-09-24 02:00,24,2.4523,2.4551,2.452,2.4532,46
20141201|2014-09-24 02:30,24,2.4518,2.4541,2.4509,2.4541,14
20141201|2014-09-24 03:00,24,2.455,2.4556,2.448,2.4484,61
20141201|2014-09-24 03:30,24,2.4495,2.4495,2.446,2.446,15
20141201|2014-09-24 04:00,24,2.4454,2.4456,2.4425,2.445,65
20141201|2014-09-24 04:30,24,2.4445,2.4445,2.444,2.4444,3
20141201|2014-09-24 05:00,24,2.4433,2.4435,2.443,2.4433,10
20141201|2014-09-24 05:30,24,2.4442,2.4442,2.4402,2.4431,71
20141201|2014-09-24 06:00,24,2.4428,2.4428,2.4373,2.4394,98
20141201|2014-09-24 06:30,24,2.4395,2.4396,2.4377,2.4386,14
20141201|2014-09-24 07:00,24,2.4386,2.444,2.4381,2.444,94
20141201|2014-09-24 07:30,24,2.4432,2.4464,2.4375,2.438,317
20141201|2014-09-24 08:00,24,2.4381,2.4421,2.4373,2.442,198
20141201|2014-09-24 08:30,24,2.4416,2.4421,2.4298,2.4319,588
20141201|2014-09-24 09:00,24,2.4319,2.4361,2.4274,2.4358,394
20141201|2014-09-24 09:30,24,2.4356,2.4402,2.4231,2.4238,991
20141201|2014-09-24 10:00,24,2.4231,2.4288,2.4179,2.4268,589
20141201|2014-09-24 10:30,24,2.4266,2.4434,2.4254,2.4377,685
20141201|2014-09-24 11:00,24,2.4376,2.4381,2.4295,2.4345,263
20141201|2014-09-24 11:30,24,2.435,2.436,2.4285,2.4317,188
20141201|2014-09-24 12:00,24,2.4319,2.4339,2.427,2.4339,320
20141201|2014-09-24 12:30,24,2.4342,2.4371,2.4327,2.435,386
20141201|2014-09-24 13:00,24,2.4348,2.4539,2.4345,2.4523,770
20141201|2014-09-24 13:30,24,2.4518,2.4586,2.449,2.4542,89
20141201|2014-09-24 14:00,24,2.4549,2.459,2.4544,2.4568,84
20141201|2014-09-24 14:30,24,2.4565,2.4576,2.4547,2.4568,112
20141201|2014-09-24 15:00,24,2.4581,2.4581,2.4555,2.4572,44
20141201|2014-09-24 15:30,24,2.4574,2.4588,2.4561,2.4567,46
20141201|2014-09-24 16:00,24,2.4568,2.4568,2.4549,2.4549,16
20141201|2014-09-24 17:30,25,2.4552,2.4552,2.4552,2.4552,1
20141201|2014-09-24 19:30,25,2.4525,2.4525,2.4525,2.4525,1
20141201|2014-09-24 20:00,25,2.4537,2.4537,2.4537,2.4537,1
20141201|2014-09-24 20:30,25,2.4513,2.4513,2.4498,2.4498,9
20141201|2014-09-24 21:00,25,2.4508,2.4508,2.4508,2.4508,1
20141201|2014-09-24 22:00,25,2.4492,2.4492,2.4492,2.4492,11
20141201|2014-09-24 23:30,25,2.4489,2.4503,2.4489,2.4503,2
20141201|2014-09-25 00:30,25,2.4489,2.4489,2.4479,2.4479,5
20141201|2014-09-25 01:00,25,2.4474,2.4474,2.447,2.447,9
20141201|2014-09-25 02:00,25,2.4509,2.4518,2.4486,2.4486,14
20141201|2014-09-25 02:30,25,2.4552,2.457,2.4552,2.4563,29
20141201|2014-09-25 03:00,25,2.457,2.4574,2.451,2.452,261
20141201|2014-09-25 03:30,25,2.4522,2.4529,2.4481,2.45,129
20141201|2014-09-25 04:00,25,2.45,2.453,2.4495,2.45,249
20141201|2014-09-25 04:30,25,2.4505,2.4531,2.4498,2.4526,79
20141201|2014-09-25 05:00,25,2.4524,2.4581,2.4524,2.4572,122
20141201|2014-09-25 05:30,25,2.4574,2.4584,2.4543,2.4579,213
20141201|2014-09-25 06:00,25,2.4579,2.4684,2.4565,2.4678,432
20141201|2014-09-25 06:30,25,2.4681,2.4731,2.4669,2.4675,200
20141201|2014-09-25 07:00,25,2.4686,2.4754,2.4684,2.4732,412
20141201|2014-09-25 07:30,25,2.4745,2.4748,2.4662,2.4679,516
20141201|2014-09-25 08:00,25,2.4676,2.4718,2.4593,2.4651,883
20141201|2014-09-25 08:30,25,2.4654,2.4688,2.4631,2.4669,574
20141201|2014-09-25 09:00,25,2.4666,2.4688,2.45,2.454,1020
20141201|2014-09-25 09:30,25,2.4534,2.4534,2.4382,2.4403,632
20141201|2014-09-25 10:00,25,2.4409,2.4619,2.44,2.458,756
20141201|2014-09-25 10:30,25,2.4576,2.4602,2.452,2.4586,298
20141201|2014-09-25 11:00,25,2.4589,2.4726,2.4583,2.4715,359
20141201|2014-09-25 11:30,25,2.4717,2.472,2.4604,2.4627,378
20141201|2014-09-25 12:00,25,2.4627,2.4654,2.462,2.4628,83
20141201|2014-09-25 12:30,25,2.4623,2.4623,2.4479,2.4483,344
20141201|2014-09-25 13:00,25,2.4478,2.4672,2.4467,2.4645,744
20141201|2014-09-25 13:30,25,2.4637,2.4638,2.4597,2.4609,115
20141201|2014-09-25 14:00,25,2.4606,2.4648,2.4602,2.4623,73
20141201|2014-09-25 14:30,25,2.4646,2.4659,2.4634,2.4644,12
20141201|2014-09-25 15:00,25,2.4642,2.4649,2.464,2.4643,31
20141201|2014-09-25 15:30,25,2.4625,2.4625,2.4625,2.4625,25
20141201|2014-09-25 16:00,25,2.463,2.463,2.463,2.463,10
20141201|2014-09-25 17:00,26,2.4701,2.4701,2.4635,2.4675,9
20141201|2014-09-25 18:00,26,2.4718,2.4718,2.4718,2.4718,1
20141201|2014-09-25 19:00,26,2.4669,2.467,2.4669,2.467,2
20141201|2014-09-25 20:30,26,2.4648,2.4648,2.4648,2.4648,1
20141201|2014-09-25 21:00,26,2.4649,2.4649,2.4649,2.4649,1
20141201|2014-09-25 21:30,26,2.4635,2.4635,2.4635,2.4635,2
20141201|2014-09-25 22:00,26,2.4626,2.4626,2.4626,2.4626,2
20141201|2014-09-25 22:30,26,2.4642,2.4642,2.4642,2.4642,4
20141201|2014-09-25 23:00,26,2.4653,2.4653,2.4653,2.4653,2
20141201|2014-09-26 01:30,26,2.4657,2.4676,2.4657,2.4666,18
20141201|2014-09-26 02:00,26,2.4604,2.4604,2.4589,2.4589,8
20141201|2014-09-26 02:30,26,2.4623,2.4631,2.4603,2.4622,15
20141201|2014-09-26 03:00,26,2.4601,2.4601,2.4541,2.4541,3
20141201|2014-09-26 03:30,26,2.4556,2.4567,2.4531,2.4545,158
20141201|2014-09-26 04:00,26,2.4538,2.4596,2.4538,2.4565,232
20141201|2014-09-26 04:30,26,2.4574,2.4589,2.4574,2.4587,8
20141201|2014-09-26 05:00,26,2.4588,2.4631,2.4588,2.4629,13
20141201|2014-09-26 05:30,26,2.4652,2.4701,2.4652,2.4684,30
20141201|2014-09-26 06:00,26,2.468,2.4694,2.4663,2.4689,37
20141201|2014-09-26 06:30,26,2.4691,2.4691,2.4676,2.4676,10
20141201|2014-09-26 07:00,26,2.464,2.4715,2.4637,2.4655,136
20141201|2014-09-26 07:30,26,2.4678,2.4699,2.4538,2.4555,554
20141201|2014-09-26 08:00,26,2.4527,2.4572,2.4481,2.4499,669
20141201|2014-09-26 08:30,26,2.451,2.4522,2.4282,2.4373,1619
20141201|2014-09-26 09:00,26,2.437,2.4421,2.4327,2.4354,724
20141201|2014-09-26 09:30,26,2.4357,2.4412,2.4354,2.4369,602
20141201|2014-09-26 10:00,26,2.4384,2.439,2.4305,2.4313,316
20141201|2014-09-26 10:30,26,2.4323,2.4347,2.4279,2.4291,252
20141201|2014-09-26 11:00,26,2.4288,2.4367,2.4267,2.4302,171
20141201|2014-09-26 11:30,26,2.4297,2.4392,2.4296,2.4352,176
20141201|2014-09-26 12:00,26,2.4358,2.4378,2.434,2.4348,163
20141201|2014-09-26 12:30,26,2.4348,2.4389,2.4343,2.4357,214
20141201|2014-09-26 13:00,26,2.4357,2.4389,2.4304,2.433,645
20141201|2014-09-26 13:30,26,2.4321,2.4351,2.4294,2.435,105
20141201|2014-09-26 14:00,26,2.4343,2.4352,2.4326,2.433,48
20141201|2014-09-26 14:30,26,2.4319,2.4325,2.4307,2.4309,58
20141201|2014-09-26 15:00,26,2.431,2.4326,2.431,2.4326,19
20141201|2014-09-26 15:30,26,2.4341,2.4341,2.4341,2.4341,1
20141201|2014-09-28 17:00,29,2.4362,2.4362,2.4312,2.4312,2
20141201|2014-09-28 17:30,29,2.4312,2.4312,2.4312,2.4312,1
20141201|2014-09-28 18:00,29,2.4267,2.4267,2.426,2.426,3
20141201|2014-09-28 18:30,29,2.4269,2.4269,2.4235,2.424,10
20141201|2014-09-28 19:30,29,2.4252,2.4267,2.4252,2.4267,2
20141201|2014-09-28 20:00,29,2.4274,2.4274,2.4274,2.4274,25
20141201|2014-09-28 20:30,29,2.4287,2.4287,2.4287,2.4287,1
20141201|2014-09-28 23:30,29,2.4264,2.4264,2.4264,2.4264,1
20141201|2014-09-29 01:00,29,2.4251,2.4251,2.4243,2.4246,4
20141201|2014-09-29 01:30,29,2.4241,2.4269,2.4241,2.4261,59
20141201|2014-09-29 02:00,29,2.4243,2.4245,2.4208,2.4208,41
20141201|2014-09-29 02:30,29,2.4229,2.4239,2.4223,2.4226,18
20141201|2014-09-29 03:00,29,2.4221,2.4262,2.4216,2.4262,32
20141201|2014-09-29 03:30,29,2.4267,2.4277,2.4264,2.4277,11
20141201|2014-09-29 04:00,29,2.4287,2.43,2.4287,2.43,21
20141201|2014-09-29 04:30,29,2.43,2.4334,2.4295,2.4334,17
20141201|2014-09-29 05:00,29,2.4328,2.437,2.4324,2.435,61
20141201|2014-09-29 05:30,29,2.4373,2.4375,2.4336,2.4345,89
20141201|2014-09-29 06:00,29,2.4339,2.4392,2.4339,2.4392,70
20141201|2014-09-29 06:30,29,2.4373,2.4452,2.4368,2.4428,36
20141201|2014-09-29 07:00,29,2.4425,2.443,2.4357,2.4371,200
20141201|2014-09-29 07:30,29,2.4361,2.4403,2.4312,2.4318,313
20141201|2014-09-29 08:00,29,2.4317,2.4371,2.4292,2.4371,399
20141201|2014-09-29 08:30,29,2.4374,2.4521,2.4371,2.4449,1170
20141201|2014-09-29 09:00,29,2.4456,2.45,2.4433,2.4438,277
20141201|2014-09-29 09:30,29,2.4438,2.4512,2.4404,2.4485,540
20141201|2014-09-29 10:00,29,2.4484,2.4514,2.4458,2.4511,328
20141201|2014-09-29 10:30,29,2.452,2.4611,2.4457,2.4574,543
20141201|2014-09-29 11:00,29,2.4587,2.4632,2.4554,2.4562,542
20141201|2014-09-29 11:30,29,2.4561,2.4598,2.453,2.455,186
20141201|2014-09-29 12:00,29,2.4548,2.4605,2.4538,2.4591,209
20141201|2014-09-29 12:30,29,2.4595,2.4613,2.4568,2.4593,70
20141201|2014-09-29 13:00,29,2.4598,2.4609,2.4519,2.4596,644
20141201|2014-09-29 13:30,29,2.4592,2.46,2.4571,2.46,88
20141201|2014-09-29 14:00,29,2.4595,2.4601,2.456,2.4569,78
20141201|2014-09-29 14:30,29,2.4572,2.4586,2.456,2.4562,21
20141201|2014-09-29 15:00,29,2.4567,2.4579,2.4567,2.4573,7
20141201|2014-09-29 15:30,29,2.4559,2.4569,2.4555,2.4569,8
20141201|2014-09-29 16:00,29,2.4545,2.4545,2.4545,2.4545,1
20141201|2014-09-29 19:00,30,2.4564,2.4564,2.4564,2.4564,1
20141201|2014-09-29 19:30,30,2.4574,2.4587,2.4574,2.4574,8
20141201|2014-09-29 20:00,30,2.4565,2.4567,2.4562,2.4565,7
20141201|2014-09-29 20:30,30,2.4551,2.4561,2.4551,2.4561,4
20141201|2014-09-29 21:00,30,2.4551,2.4551,2.4551,2.4551,18
20141201|2014-09-29 21:30,30,2.4553,2.4556,2.4551,2.4556,10
20141201|2014-09-29 23:00,30,2.4611,2.4618,2.4611,2.4618,2
20141201|2014-09-30 00:00,30,2.4591,2.4591,2.4591,2.4591,1
20141201|2014-09-30 00:30,30,2.4584,2.4584,2.4584,2.4584,2
20141201|2014-09-30 02:00,30,2.4598,2.4598,2.4568,2.4568,6
20141201|2014-09-30 02:30,30,2.4599,2.4657,2.4599,2.4606,39
20141201|2014-09-30 03:00,30,2.4579,2.4584,2.4573,2.4581,48
20141201|2014-09-30 03:30,30,2.4572,2.4631,2.4572,2.4628,139
20141201|2014-09-30 04:00,30,2.4634,2.4698,2.4634,2.4675,113
20141201|2014-09-30 04:30,30,2.4647,2.4662,2.4619,2.4629,66
20141201|2014-09-30 05:00,30,2.4624,2.4634,2.4619,2.4626,19
20141201|2014-09-30 05:30,30,2.4627,2.463,2.4577,2.4584,39
20141201|2014-09-30 06:00,30,2.458,2.4584,2.4535,2.458,55
20141201|2014-09-30 06:30,30,2.4566,2.4571,2.4531,2.4536,47
20141201|2014-09-30 07:00,30,2.4543,2.4595,2.4521,2.459,82
20141201|2014-09-30 07:30,30,2.46,2.4612,2.457,2.4574,220
20141201|2014-09-30 08:00,30,2.4581,2.4627,2.4522,2.4535,757
20141201|2014-09-30 08:30,30,2.4533,2.4562,2.44,2.4413,835
20141201|2014-09-30 09:00,30,2.4407,2.4438,2.4306,2.432,559
20141201|2014-09-30 09:30,30,2.4328,2.4355,2.4198,2.4237,862
20141201|2014-09-30 10:00,30,2.4226,2.424,2.4067,2.409,686
20141201|2014-09-30 10:30,30,2.4098,2.4117,2.3734,2.3876,1775
20141201|2014-09-30 11:00,30,2.3872,2.3909,2.3763,2.3814,813
20141201|2014-09-30 11:30,30,2.3818,2.3874,2.3799,2.3825,437
20141201|2014-09-30 12:00,30,2.3839,2.3872,2.3778,2.3848,607
20141201|2014-09-30 12:30,30,2.3856,2.3874,2.3811,2.3827,252
20141201|2014-09-30 13:00,30,2.3831,2.3932,2.3821,2.3901,1147
20141201|2014-09-30 13:30,30,2.3904,2.3922,2.3882,2.3921,88
20141201|2014-09-30 14:00,30,2.392,2.3953,2.391,2.3921,83
20141201|2014-09-30 14:30,30,2.3928,2.3967,2.3928,2.3947,72
20141201|2014-09-30 15:00,30,2.3946,2.3956,2.394,2.395,10
20141201|2014-09-30 15:30,30,2.397,2.402,2.3962,2.4,71
20141201|2014-09-30 16:00,30,2.3993,2.4012,2.3989,2.399,37
20141201|2014-09-30 17:00,1,2.3896,2.3942,2.3896,2.3942,13
20141201|2014-09-30 17:30,1,2.3943,2.3943,2.3931,2.3934,13
20141201|2014-09-30 18:00,1,2.3934,2.3934,2.3934,2.3934,8
20141201|2014-09-30 19:00,1,2.3944,2.3949,2.3937,2.3937,22
20141201|2014-09-30 19:30,1,2.3953,2.3999,2.395,2.3999,29
20141201|2014-09-30 20:00,1,2.3995,2.4015,2.3993,2.4015,10
20141201|2014-09-30 20:30,1,2.399,2.4,2.3968,2.399,26
20141201|2014-09-30 21:00,1,2.3982,2.3992,2.3965,2.3965,3
20141201|2014-09-30 22:00,1,2.3942,2.3942,2.3942,2.3942,1
20141201|2014-09-30 23:00,1,2.3962,2.398,2.3962,2.398,7
20141201|2014-09-30 23:30,1,2.3959,2.3959,2.3958,2.3959,11
20141201|2014-10-01 00:30,1,2.3929,2.3933,2.3929,2.3933,3
20141201|2014-10-01 01:00,1,2.3957,2.396,2.395,2.3959,22
20141201|2014-10-01 01:30,1,2.396,2.396,2.396,2.396,1
20141201|2014-10-01 02:00,1,2.3964,2.3964,2.3921,2.3921,19
20141201|2014-10-01 02:30,1,2.3958,2.3962,2.3914,2.3914,12
20141201|2014-10-01 03:00,1,2.3986,2.3993,2.395,2.395,7
20141201|2014-10-01 03:30,1,2.3966,2.3966,2.389,2.389,45
20141201|2014-10-01 04:00,1,2.3928,2.3963,2.3911,2.3963,17
20141201|2014-10-01 04:30,1,2.3958,2.3958,2.394,2.394,7
20141201|2014-10-01 05:00,1,2.3925,2.3925,2.3925,2.3925,1
20141201|2014-10-01 05:30,1,2.397,2.399,2.39,2.39,15
20141201|2014-10-01 06:00,1,2.3893,2.3897,2.3893,2.3897,2
20141201|2014-10-01 06:30,1,2.3955,2.3994,2.393,2.3994,20
20141201|2014-10-01 07:00,1,2.3992,2.3997,2.3935,2.3972,71
20141201|2014-10-01 07:30,1,2.3978,2.4038,2.3958,2.4022,333
20141201|2014-10-01 08:00,1,2.4015,2.411,2.3997,2.4074,934
20141201|2014-10-01 08:30,1,2.4077,2.4193,2.4059,2.4167,913
20141201|2014-10-01 09:00,1,2.4167,2.4174,2.4068,2.4082,595
20141201|2014-10-01 09:30,1,2.4115,2.4339,2.4113,2.4339,1432
20141201|2014-10-01 10:00,1,2.434,2.4402,2.4241,2.4248,1932
20141201|2014-10-01 10:30,1,2.4239,2.432,2.4239,2.4271,1179
20141201|2014-10-01 11:00,1,2.4271,2.4329,2.424,2.4254,324
20141201|2014-10-01 11:30,1,2.426,2.4265,2.4102,2.422,1126
20141201|2014-10-01 12:00,1,2.4212,2.424,2.4192,2.4208,490
20141201|2014-10-01 12:30,1,2.4207,2.4216,2.3961,2.4011,612
20141201|2014-10-01 13:00,1,2.4005,2.4049,2.3756,2.3909,1808
20141201|2014-10-01 13:30,1,2.3914,2.3929,2.3842,2.3842,313
20141201|2014-10-01 14:00,1,2.3843,2.3904,2.3819,2.3888,415
20141201|2014-10-01 14:30,1,2.3884,2.3921,2.3884,2.3889,49
20141201|2014-10-01 15:00,1,2.3889,2.3943,2.3885,2.3916,98
20141201|2014-10-01 15:30,1,2.3941,2.3976,2.3903,2.3974,27
20141201|2014-10-01 16:00,1,2.391,2.391,2.391,2.391,3
20141201|2014-10-01 17:00,2,2.391,2.3915,2.391,2.3915,2
20141201|2014-10-01 19:30,2,2.3935,2.3935,2.3931,2.3931,8
20141201|2014-10-01 20:00,2,2.3933,2.3933,2.3933,2.3933,1
20141201|2014-10-01 20:30,2,2.3933,2.3933,2.3923,2.3923,27
20141201|2014-10-01 21:00,2,2.39,2.39,2.39,2.39,1
20141201|2014-10-01 21:30,2,2.389,2.3921,2.389,2.3916,4
20141201|2014-10-01 22:00,2,2.3921,2.3951,2.3921,2.3951,6
20141201|2014-10-01 22:30,2,2.3945,2.3945,2.3927,2.3927,2
20141201|2014-10-02 01:00,2,2.3888,2.3888,2.3888,2.3888,1
20141201|2014-10-02 01:30,2,2.3895,2.3898,2.3895,2.3898,3
20141201|2014-10-02 02:00,2,2.3899,2.3899,2.3753,2.3785,22
20141201|2014-10-02 02:30,2,2.3759,2.3759,2.3571,2.3617,122
20141201|2014-10-02 03:00,2,2.3601,2.3626,2.3571,2.3621,117
20141201|2014-10-02 03:30,2,2.3617,2.3675,2.3614,2.3654,62
20141201|2014-10-02 04:00,2,2.3634,2.366,2.3548,2.3548,28
20141201|2014-10-02 04:30,2,2.3508,2.3508,2.33,2.3411,280
20141201|2014-10-02 05:00,2,2.34,2.346,2.3323,2.346,122
20141201|2014-10-02 05:30,2,2.3433,2.3434,2.3396,2.34,19
20141201|2014-10-02 06:00,2,2.3412,2.3475,2.3412,2.3415,70
20141201|2014-10-02 06:30,2,2.3417,2.3489,2.3404,2.3465,305
20141201|2014-10-02 07:00,2,2.3457,2.3461,2.3333,2.3395,364
20141201|2014-10-02 07:30,2,2.34,2.3546,2.3395,2.3445,650
20141201|2014-10-02 08:00,2,2.346,2.349,2.3371,2.3478,529
20141201|2014-10-02 08:30,2,2.3485,2.3546,2.3425,2.3478,380
20141201|2014-10-02 09:00,2,2.3478,2.3547,2.3424,2.3496,703
20141201|2014-10-02 09:30,2,2.3488,2.3595,2.3443,2.3476,735
20141201|2014-10-02 10:00,2,2.3481,2.3483,2.3289,2.3291,1048
20141201|2014-10-02 10:30,2,2.3292,2.3378,2.3268,2.3332,635
20141201|2014-10-02 11:00,2,2.3332,2.3438,2.3332,2.3438,490
20141201|2014-10-02 11:30,2,2.3439,2.3552,2.3434,2.3516,639
20141201|2014-10-02 12:00,2,2.3519,2.355,2.348,2.3531,268
20141201|2014-10-02 12:30,2,2.3524,2.3673,2.3519,2.3673,607
20141201|2014-10-02 13:00,2,2.3674,2.3732,2.358,2.3612,1040
20141201|2014-10-02 13:30,2,2.3624,2.3721,2.362,2.3662,148
20141201|2014-10-02 14:00,2,2.366,2.3719,2.3658,2.3709,139
20141201|2014-10-02 14:30,2,2.3709,2.3727,2.369,2.3703,83
20141201|2014-10-02 15:00,2,2.3711,2.3735,2.3711,2.3733,13
20141201|2014-10-02 15:30,2,2.3734,2.3734,2.372,2.372,6
20141201|2014-10-02 16:00,2,2.3718,2.3724,2.3698,2.3712,69
20141201|2014-10-02 17:00,3,2.3708,2.3717,2.3688,2.3688,64
20141201|2014-10-02 17:30,3,2.3688,2.3688,2.3688,2.3688,22
20141201|2014-10-02 18:00,3,2.3688,2.3688,2.3688,2.3688,58
20141201|2014-10-02 19:30,3,2.3658,2.3658,2.3658,2.3658,2
20141201|2014-10-02 20:00,3,2.3659,2.3691,2.3659,2.3691,2
20141201|2014-10-02 20:30,3,2.3689,2.3691,2.3689,2.3691,21
20141201|2014-10-02 21:00,3,2.368,2.368,2.368,2.368,1
20141201|2014-10-02 21:30,3,2.3676,2.3701,2.3676,2.3701,75
20141201|2014-10-02 22:00,3,2.3689,2.3692,2.3685,2.3692,12
20141201|2014-10-02 23:00,3,2.3701,2.3701,2.3701,2.3701,1
20141201|2014-10-02 23:30,3,2.3662,2.3662,2.3661,2.3661,10
20141201|2014-10-03 00:30,3,2.3661,2.3666,2.3661,2.3666,24
20141201|2014-10-03 01:30,3,2.364,2.3669,2.3615,2.3617,18
20141201|2014-10-03 02:00,3,2.3615,2.369,2.3605,2.3653,90
20141201|2014-10-03 02:30,3,2.3679,2.3687,2.3638,2.3653,42
20141201|2014-10-03 03:00,3,2.3642,2.3656,2.36,2.3606,52
20141201|2014-10-03 03:30,3,2.3595,2.3626,2.3577,2.3626,25
20141201|2014-10-03 04:00,3,2.3607,2.3623,2.3585,2.3609,167
20141201|2014-10-03 04:30,3,2.3606,2.3606,2.3532,2.3549,46
20141201|2014-10-03 05:00,3,2.3543,2.3553,2.3488,2.3513,91
20141201|2014-10-03 05:30,3,2.3499,2.3512,2.3488,2.3512,8
20141201|2014-10-03 06:00,3,2.3495,2.3536,2.3425,2.3452,113
20141201|2014-10-03 06:30,3,2.3455,2.3455,2.3385,2.3438,91
20141201|2014-10-03 07:00,3,2.3441,2.3456,2.3353,2.3397,463
20141201|2014-10-03 07:30,3,2.3372,2.3373,2.3188,2.3219,1200
20141201|2014-10-03 08:00,3,2.3229,2.3275,2.3149,2.3255,1192
20141201|2014-10-03 08:30,3,2.3255,2.3324,2.3238,2.3244,933
20141201|2014-10-03 09:00,3,2.3245,2.3278,2.3175,2.3191,1280
20141201|2014-10-03 09:30,3,2.3194,2.3216,2.3061,2.3108,738
20141201|2014-10-03 10:00,3,2.3105,2.315,2.3059,2.3059,1004
20141201|2014-10-03 10:30,3,2.3058,2.315,2.3058,2.3136,299
20141201|2014-10-03 11:00,3,2.3128,2.3162,2.3095,2.3153,311
20141201|2014-10-03 11:30,3,2.3159,2.327,2.3142,2.3265,628
20141201|2014-10-03 12:00,3,2.3254,2.3312,2.3197,2.3305,896
20141201|2014-10-03 12:30,3,2.3308,2.3314,2.3188,2.3247,643
20141201|2014-10-03 13:00,3,2.3269,2.331,2.3205,2.3244,816
20141201|2014-10-03 13:30,3,2.3246,2.3265,2.3217,2.3217,85
20141201|2014-10-03 14:00,3,2.3217,2.3262,2.3207,2.3229,197
20141201|2014-10-03 14:30,3,2.3226,2.3245,2.3224,2.3234,31
20141201|2014-10-03 15:00,3,2.3246,2.3283,2.3245,2.3245,47
20141201|2014-10-03 15:30,3,2.3245,2.3245,2.3245,2.3245,1
20141201|2014-10-03 16:00,3,2.325,2.3257,2.3228,2.3238,12
20141201|2014-10-05 17:00,6,2.3245,2.3245,2.3191,2.3209,6
20141201|2014-10-05 17:30,6,2.3197,2.3197,2.3197,2.3197,1
20141201|2014-10-05 18:00,6,2.3219,2.3219,2.3199,2.3219,34
20141201|2014-10-05 18:30,6,2.3219,2.3236,2.3219,2.3236,10
20141201|2014-10-05 19:00,6,2.3208,2.3208,2.3204,2.3204,9
20141201|2014-10-05 19:30,6,2.323,2.323,2.3227,2.3227,2
20141201|2014-10-05 20:00,6,2.3234,2.3254,2.3234,2.3254,28
20141201|2014-10-05 20:30,6,2.3258,2.3275,2.325,2.325,8
20141201|2014-10-05 21:00,6,2.3243,2.3243,2.3243,2.3243,1
20141201|2014-10-05 21:30,6,2.3238,2.3253,2.3231,2.3236,5
20141201|2014-10-05 22:00,6,2.3232,2.3245,2.3199,2.3245,10
20141201|2014-10-05 22:30,6,2.3224,2.325,2.3224,2.325,2
20141201|2014-10-05 23:30,6,2.3239,2.3239,2.3217,2.3217,4
20141201|2014-10-06 00:30,6,2.3212,2.3212,2.3201,2.3201,10
20141201|2014-10-06 01:00,6,2.3246,2.3289,2.3225,2.3281,23
20141201|2014-10-06 01:30,6,2.3274,2.3274,2.3274,2.3274,1
20141201|2014-10-06 02:00,6,2.3248,2.3324,2.3248,2.3324,56
20141201|2014-10-06 02:30,6,2.3335,2.3338,2.3291,2.3313,14
20141201|2014-10-06 03:00,6,2.3322,2.3364,2.3322,2.3364,29
20141201|2014-10-06 03:30,6,2.3384,2.343,2.3372,2.343,23
20141201|2014-10-06 04:00,6,2.3391,2.344,2.3391,2.344,40
20141201|2014-10-06 04:30,6,2.3407,2.3445,2.3407,2.3435,36
20141201|2014-10-06 05:00,6,2.3442,2.3442,2.3393,2.3398,11
20141201|2014-10-06 05:30,6,2.3396,2.3433,2.3395,2.3412,56
20141201|2014-10-06 06:00,6,2.3415,2.3417,2.3405,2.3415,14
20141201|2014-10-06 06:30,6,2.3438,2.3438,2.3355,2.3355,151
20141201|2014-10-06 07:00,6,2.3385,2.3385,2.3315,2.3342,115
20141201|2014-10-06 07:30,6,2.3335,2.3335,2.3239,2.3277,377
20141201|2014-10-06 08:00,6,2.3286,2.3319,2.3231,2.3289,742
20141201|2014-10-06 08:30,6,2.3289,2.3312,2.3234,2.3254,627
20141201|2014-10-06 09:00,6,2.3251,2.3277,2.307,2.3093,583
20141201|2014-10-06 09:30,6,2.3089,2.3118,2.3047,2.3095,548
20141201|2014-10-06 10:00,6,2.3096,2.328,2.3053,2.3174,1300
20141201|2014-10-06 10:30,6,2.3168,2.3261,2.3163,2.3254,869
20141201|2014-10-06 11:00,6,2.3249,2.3285,2.3216,2.3264,390
20141201|2014-10-06 11:30,6,2.3273,2.3335,2.3223,2.3335,580
20141201|2014-10-06 12:00,6,2.3331,2.3444,2.3303,2.3412,280
20141201|2014-10-06 12:30,6,2.3436,2.3461,2.3424,2.3459,261
20141201|2014-10-06 13:00,6,2.3423,2.3515,2.3378,2.349,554
20141201|2014-10-06 13:30,6,2.3491,2.3538,2.3491,2.3537,81
20141201|2014-10-06 14:00,6,2.3533,2.354,2.3506,2.3529,68
20141201|2014-10-06 14:30,6,2.3529,2.3578,2.3515,2.354,106
20141201|2014-10-06 15:00,6,2.3545,2.3552,2.3527,2.3527,15
20141201|2014-10-06 15:30,6,2.3535,2.3535,2.3526,2.3526,12
20141201|2014-10-06 16:00,6,2.3526,2.3542,2.3526,2.3542,20
20141201|2014-10-06 17:00,7,2.3542,2.3542,2.354,2.354,4
20141201|2014-10-06 18:00,7,2.3517,2.3517,2.3517,2.3517,1
20141201|2014-10-06 19:30,7,2.3493,2.3493,2.3493,2.3493,1
20141201|2014-10-06 20:00,7,2.3489,2.3489,2.3489,2.3489,1
20141201|2014-10-06 21:00,7,2.3489,2.3489,2.3489,2.3489,2
20141201|2014-10-06 22:00,7,2.3467,2.3467,2.3445,2.3445,6
20141201|2014-10-07 01:00,7,2.3455,2.3456,2.3426,2.345,64
20141201|2014-10-07 01:30,7,2.3428,2.3435,2.341,2.3435,28
20141201|2014-10-07 02:00,7,2.345,2.3474,2.345,2.3452,46
20141201|2014-10-07 02:30,7,2.346,2.346,2.3459,2.346,15
20141201|2014-10-07 03:00,7,2.34,2.34,2.3331,2.3331,33
20141201|2014-10-07 03:30,7,2.3331,2.3355,2.3314,2.3314,23
20141201|2014-10-07 04:00,7,2.3337,2.3337,2.3315,2.3315,3
20141201|2014-10-07 04:30,7,2.3292,2.3328,2.3292,2.3327,5
20141201|2014-10-07 05:00,7,2.3314,2.3314,2.3314,2.3314,1
20141201|2014-10-07 05:30,7,2.3354,2.34,2.3354,2.3399,9
20141201|2014-10-07 06:00,7,2.3296,2.3404,2.3296,2.34,45
20141201|2014-10-07 06:30,7,2.3371,2.3415,2.3369,2.341,56
20141201|2014-10-07 07:00,7,2.3412,2.342,2.3338,2.3346,108
20141201|2014-10-07 07:30,7,2.3344,2.3392,2.3344,2.3346,91
20141201|2014-10-07 08:00,7,2.3349,2.3393,2.3302,2.3322,851
20141201|2014-10-07 08:30,7,2.3322,2.3328,2.324,2.3283,843
20141201|2014-10-07 09:00,7,2.3277,2.331,2.3209,2.322,903
20141201|2014-10-07 09:30,7,2.3216,2.3268,2.3177,2.3236,751
20141201|2014-10-07 10:00,7,2.3233,2.3233,2.3093,2.3112,1977
20141201|2014-10-07 10:30,7,2.3122,2.3228,2.3119,2.3163,725
20141201|2014-10-07 11:00,7,2.3162,2.3176,2.3076,2.3094,1005
20141201|2014-10-07 11:30,7,2.3103,2.32,2.3095,2.3179,523
20141201|2014-10-07 12:00,7,2.3185,2.3269,2.3165,2.3206,393
20141201|2014-10-07 12:30,7,2.3219,2.3248,2.3192,2.3195,357
20141201|2014-10-07 13:00,7,2.3192,2.3255,2.3161,2.3213,751
20141201|2014-10-07 13:30,7,2.3211,2.323,2.3173,2.3197,237
20141201|2014-10-07 14:00,7,2.3178,2.32,2.3138,2.316,260
20141201|2014-10-07 14:30,7,2.316,2.3166,2.3135,2.3151,85
20141201|2014-10-07 15:00,7,2.3153,2.3153,2.3137,2.3137,22
20141201|2014-10-07 15:30,7,2.313,2.3131,2.3012,2.3019,443
20141201|2014-10-07 16:00,7,2.3019,2.304,2.3009,2.3009,76
20141201|2014-10-07 17:00,8,2.3,2.3,2.298,2.298,8
20141201|2014-10-07 18:00,8,2.3041,2.3041,2.3041,2.3041,1
20141201|2014-10-07 18:30,8,2.3026,2.3026,2.3026,2.3026,1
20141201|2014-10-07 19:30,8,2.303,2.3044,2.303,2.3044,4
20141201|2014-10-07 21:00,8,2.3033,2.3033,2.3033,2.3033,1
20141201|2014-10-07 21:30,8,2.3,2.3024,2.3,2.3019,8
20141201|2014-10-07 22:00,8,2.3,2.3005,2.3,2.3005,2
20141201|2014-10-07 22:30,8,2.298,2.2985,2.2892,2.29,18
20141201|2014-10-07 23:00,8,2.2905,2.2905,2.2859,2.2896,22
20141201|2014-10-08 00:30,8,2.2906,2.2908,2.2894,2.2908,4
20141201|2014-10-08 01:30,8,2.2945,2.2945,2.2853,2.2865,12
20141201|2014-10-08 02:00,8,2.2907,2.2907,2.2869,2.2888,28
20141201|2014-10-08 02:30,8,2.2921,2.2921,2.2825,2.2861,153
20141201|2014-10-08 03:00,8,2.2838,2.287,2.2838,2.287,10
20141201|2014-10-08 03:30,8,2.2868,2.2868,2.284,2.2855,8
20141201|2014-10-08 04:00,8,2.2853,2.2876,2.2853,2.2869,15
20141201|2014-10-08 04:30,8,2.2862,2.289,2.2835,2.289,101
20141201|2014-10-08 05:00,8,2.2882,2.2891,2.2859,2.2886,29
20141201|2014-10-08 05:30,8,2.2869,2.2893,2.2866,2.2886,81
20141201|2014-10-08 06:00,8,2.2904,2.2907,2.2865,2.2887,94
20141201|2014-10-08 06:30,8,2.293,2.293,2.2818,2.2818,433
20141201|2014-10-08 07:00,8,2.2817,2.2835,2.2732,2.2796,1031
20141201|2014-10-08 07:30,8,2.2795,2.2855,2.2761,2.2791,615
20141201|2014-10-08 08:00,8,2.2791,2.2851,2.2749,2.2841,916
20141201|2014-10-08 08:30,8,2.2844,2.2844,2.2652,2.2674,1516
20141201|2014-10-08 09:00,8,2.267,2.2758,2.2652,2.2751,1095
20141201|2014-10-08 09:30,8,2.275,2.2758,2.2614,2.2657,1449
20141201|2014-10-08 10:00,8,2.2655,2.2758,2.2652,2.2747,888
20141201|2014-10-08 10:30,8,2.2747,2.2924,2.2746,2.2914,1300
20141201|2014-10-08 11:00,8,2.2916,2.299,2.2915,2.2973,1466
20141201|2014-10-08 11:30,8,2.2976,2.2979,2.2911,2.2922,1016
20141201|2014-10-08 12:00,8,2.2923,2.2938,2.283,2.2835,567
20141201|2014-10-08 12:30,8,2.2828,2.2876,2.2783,2.2847,412
20141201|2014-10-08 13:00,8,2.2854,2.292,2.2772,2.2818,1293
20141201|2014-10-08 13:30,8,2.2823,2.2855,2.2807,2.2855,167
20141201|2014-10-08 14:00,8,2.286,2.2872,2.2821,2.2872,92
20141201|2014-10-08 14:30,8,2.2863,2.292,2.2855,2.2882,80
20141201|2014-10-08 15:00,8,2.2879,2.2879,2.2825,2.2834,52
20141201|2014-10-08 15:30,8,2.284,2.2849,2.284,2.2849,8
20141201|2014-10-08 16:00,8,2.2849,2.2856,2.2849,2.2856,2
20141201|2014-10-08 17:00,9,2.2811,2.2828,2.28,2.2828,5
20141201|2014-10-08 18:00,9,2.2822,2.2839,2.2822,2.2839,5
20141201|2014-10-08 18:30,9,2.2844,2.2846,2.2835,2.2846,10
20141201|2014-10-08 19:00,9,2.2845,2.2845,2.2845,2.2845,1
20141201|2014-10-08 19:30,9,2.2866,2.287,2.2866,2.287,3
20141201|2014-10-08 20:30,9,2.2852,2.2857,2.2852,2.2857,10
20141201|2014-10-08 21:00,9,2.2835,2.2835,2.2805,2.2805,12
20141201|2014-10-08 21:30,9,2.2809,2.2809,2.2809,2.2809,2
20141201|2014-10-08 22:00,9,2.2797,2.2815,2.2797,2.2815,26
20141201|2014-10-08 22:30,9,2.2792,2.2792,2.2786,2.2786,4
20141201|2014-10-08 23:00,9,2.2804,2.2805,2.2797,2.2797,19
20141201|2014-10-09 00:00,9,2.2825,2.2825,2.2825,2.2825,1
20141201|2014-10-09 00:30,9,2.2825,2.2825,2.2824,2.2824,2
20141201|2014-10-09 01:00,9,2.2805,2.2805,2.2805,2.2805,1
20141201|2014-10-09 01:30,9,2.2832,2.2857,2.2832,2.2857,20
20141201|2014-10-09 02:00,9,2.284,2.284,2.2804,2.2808,10
20141201|2014-10-09 02:30,9,2.2784,2.2815,2.2784,2.2815,15
20141201|2014-10-09 03:00,9,2.2818,2.2836,2.2797,2.2831,64
20141201|2014-10-09 03:30,9,2.2833,2.2847,2.2793,2.2793,64
20141201|2014-10-09 04:00,9,2.2801,2.2801,2.2721,2.2743,38
20141201|2014-10-09 04:30,9,2.2727,2.2727,2.2667,2.2691,36
20141201|2014-10-09 05:00,9,2.2679,2.2681,2.2645,2.2656,92
20141201|2014-10-09 05:30,9,2.2671,2.2689,2.2661,2.2672,74
20141201|2014-10-09 06:00,9,2.2676,2.2695,2.264,2.2663,45
20141201|2014-10-09 06:30,9,2.2644,2.2655,2.2614,2.264,88
20141201|2014-10-09 07:00,9,2.2632,2.2637,2.2552,2.2597,510
20141201|2014-10-09 07:30,9,2.2591,2.265,2.2552,2.2638,373
20141201|2014-10-09 08:00,9,2.265,2.2699,2.2647,2.2695,1150
20141201|2014-10-09 08:30,9,2.2698,2.2698,2.2583,2.2623,1213
20141201|2014-10-09 09:00,9,2.2625,2.268,2.2593,2.2647,832
20141201|2014-10-09 09:30,9,2.2649,2.2702,2.2588,2.2699,658
20141201|2014-10-09 10:00,9,2.2691,2.2715,2.2609,2.2641,1050
20141201|2014-10-09 10:30,9,2.2639,2.265,2.2502,2.252,1074
20141201|2014-10-09 11:00,9,2.252,2.2538,2.238,2.2434,1044
20141201|2014-10-09 11:30,9,2.2434,2.2464,2.2397,2.2451,585
20141201|2014-10-09 12:00,9,2.2442,2.2481,2.2428,2.2473,323
20141201|2014-10-09 12:30,9,2.2473,2.2537,2.2457,2.2491,462
20141201|2014-10-09 13:00,9,2.2494,2.25,2.2396,2.2397,1205
20141201|2014-10-09 13:30,9,2.2396,2.2406,2.2216,2.2256,484
20141201|2014-10-09 14:00,9,2.2265,2.234,2.2254,2.2308,451
20141201|2014-10-09 14:30,9,2.2312,2.235,2.2261,2.2273,147
20141201|2014-10-09 15:00,9,2.2265,2.2266,2.2146,2.2154,48
20141201|2014-10-09 15:30,9,2.215,2.215,2.2023,2.2057,205
20141201|2014-10-09 16:00,9,2.2057,2.2057,2.1997,2.2042,9
20141201|2014-10-09 17:00,10,2.2052,2.212,2.2052,2.2109,10
20141201|2014-10-09 17:30,10,2.2092,2.2092,2.2071,2.2083,7
20141201|2014-10-09 18:00,10,2.207,2.207,2.207,2.207,1
20141201|2014-10-09 19:00,10,2.2085,2.2085,2.2085,2.2085,2
20141201|2014-10-09 19:30,10,2.211,2.2122,2.211,2.2119,12
20141201|2014-10-09 20:00,10,2.2127,2.2137,2.2125,2.2137,4
20141201|2014-10-09 20:30,10,2.2112,2.2112,2.2112,2.2112,1
20141201|2014-10-09 21:00,10,2.208,2.208,2.195,2.196,43
20141201|2014-10-09 21:30,10,2.1968,2.2045,2.1968,2.2045,4
20141201|2014-10-09 22:00,10,2.2039,2.206,2.2039,2.206,4
20141201|2014-10-09 22:30,10,2.202,2.202,2.1953,2.1953,15
20141201|2014-10-09 23:00,10,2.2005,2.2017,2.2005,2.2016,3
20141201|2014-10-09 23:30,10,2.196,2.1992,2.1959,2.1968,9
20141201|2014-10-10 00:00,10,2.2006,2.2016,2.1969,2.1992,31
20141201|2014-10-10 00:30,10,2.1956,2.1983,2.1954,2.1983,6
20141201|2014-10-10 01:00,10,2.2029,2.2043,2.2011,2.2032,11
20141201|2014-10-10 01:30,10,2.2042,2.2096,2.2042,2.2096,47
20141201|2014-10-10 02:00,10,2.213,2.2141,2.2026,2.2035,77
20141201|2014-10-10 02:30,10,2.2035,2.212,2.201,2.212,81
20141201|2014-10-10 03:00,10,2.21,2.2155,2.2088,2.2103,80
20141201|2014-10-10 03:30,10,2.2092,2.2097,2.2026,2.2067,83
20141201|2014-10-10 04:00,10,2.2066,2.2162,2.2066,2.214,94
20141201|2014-10-10 04:30,10,2.2145,2.2172,2.2134,2.2142,165
20141201|2014-10-10 05:00,10,2.2157,2.2164,2.2117,2.2117,15
20141201|2014-10-10 05:30,10,2.2113,2.2165,2.2095,2.2162,72
20141201|2014-10-10 06:00,10,2.2167,2.2178,2.2125,2.2163,114
20141201|2014-10-10 06:30,10,2.2156,2.2177,2.2126,2.2175,36
20141201|2014-10-10 07:00,10,2.2174,2.2177,2.2029,2.2086,304
20141201|2014-10-10 07:30,10,2.2098,2.2115,2.2043,2.2115,458
20141201|2014-10-10 08:00,10,2.2108,2.2266,2.2094,2.2265,1128
20141201|2014-10-10 08:30,10,2.2265,2.2281,2.2152,2.2187,567
20141201|2014-10-10 09:00,10,2.2185,2.2188,2.1999,2.2062,1041
20141201|2014-10-10 09:30,10,2.2059,2.217,2.2025,2.2112,664
20141201|2014-10-10 10:00,10,2.2116,2.2203,2.2113,2.2161,535
20141201|2014-10-10 10:30,10,2.2146,2.23,2.2139,2.228,841
20141201|2014-10-10 11:00,10,2.2277,2.2324,2.2243,2.2265,400
20141201|2014-10-10 11:30,10,2.2265,2.2341,2.2264,2.2317,518
20141201|2014-10-10 12:00,10,2.2318,2.2365,2.2268,2.2289,516
20141201|2014-10-10 12:30,10,2.2294,2.2369,2.2247,2.236,643
20141201|2014-10-10 13:00,10,2.2348,2.2369,2.2235,2.2349,1607
20141201|2014-10-10 13:30,10,2.2343,2.2347,2.2284,2.2284,122
20141201|2014-10-10 14:00,10,2.2287,2.2337,2.2277,2.2295,177
20141201|2014-10-10 14:30,10,2.2298,2.2298,2.2267,2.2267,27
20141201|2014-10-10 15:00,10,2.2261,2.2265,2.2245,2.225,43
20141201|2014-10-10 15:30,10,2.2245,2.2245,2.2245,2.2245,1
20141201|2014-10-10 16:00,10,2.2245,2.2259,2.2245,2.2259,4
20141201|2014-10-12 17:00,13,2.227,2.2317,2.2157,2.2157,13
20141201|2014-10-12 17:30,13,2.2067,2.2067,2.1881,2.2017,35
20141201|2014-10-12 18:00,13,2.2046,2.2123,2.2046,2.2123,18
20141201|2014-10-12 18:30,13,2.216,2.216,2.2137,2.2137,4
20141201|2014-10-12 19:00,13,2.2074,2.2111,2.2055,2.2111,4
20141201|2014-10-12 19:30,13,2.2111,2.2117,2.2067,2.2067,5
20141201|2014-10-12 20:00,13,2.2103,2.211,2.2103,2.211,4
20141201|2014-10-12 20:30,13,2.211,2.2145,2.211,2.2145,3
20141201|2014-10-12 21:00,13,2.2151,2.2157,2.215,2.2157,15
20141201|2014-10-12 22:00,13,2.217,2.2172,2.2121,2.2121,4
20141201|2014-10-12 23:00,13,2.2102,2.2102,2.2064,2.2064,8
20141201|2014-10-12 23:30,13,2.208,2.208,2.2067,2.2077,3
20141201|2014-10-13 00:00,13,2.207,2.2085,2.207,2.2085,3
20141201|2014-10-13 01:00,13,2.2117,2.2139,2.2117,2.2139,2
20141201|2014-10-13 01:30,13,2.2067,2.2067,2.2067,2.2067,1
20141201|2014-10-13 02:00,13,2.2007,2.2017,2.195,2.1994,56
20141201|2014-10-13 02:30,13,2.1967,2.1996,2.1965,2.1965,6
20141201|2014-10-13 03:00,13,2.1952,2.1952,2.188,2.1889,65
20141201|2014-10-13 03:30,13,2.1883,2.192,2.1867,2.192,72
20141201|2014-10-13 04:00,13,2.1921,2.2014,2.1912,2.1943,50
20141201|2014-10-13 04:30,13,2.1946,2.1963,2.1902,2.1909,78
20141201|2014-10-13 05:00,13,2.1905,2.1947,2.1905,2.1947,51
20141201|2014-10-13 05:30,13,2.1938,2.1967,2.1938,2.1954,57
20141201|2014-10-13 06:00,13,2.1944,2.1951,2.1911,2.1925,100
20141201|2014-10-13 06:30,13,2.1927,2.1968,2.1927,2.1967,40
20141201|2014-10-13 07:00,13,2.1953,2.2036,2.1953,2.2024,249
20141201|2014-10-13 07:30,13,2.2023,2.2046,2.1965,2.199,403
20141201|2014-10-13 08:00,13,2.1994,2.2105,2.197,2.2079,766
20141201|2014-10-13 08:30,13,2.2081,2.2106,2.2017,2.2047,702
20141201|2014-10-13 09:00,13,2.2056,2.2085,2.201,2.2031,467
20141201|2014-10-13 09:30,13,2.2029,2.2065,2.195,2.2061,685
20141201|2014-10-13 10:00,13,2.2058,2.2168,2.205,2.2139,1588
20141201|2014-10-13 10:30,13,2.2139,2.2181,2.2117,2.2128,818
20141201|2014-10-13 11:00,13,2.2128,2.2198,2.2096,2.2198,607
20141201|2014-10-13 11:30,13,2.2199,2.222,2.2114,2.215,370
20141201|2014-10-13 12:00,13,2.2153,2.2311,2.2146,2.226,497
20141201|2014-10-13 12:30,13,2.2257,2.2317,2.2205,2.2229,389
20141201|2014-10-13 13:00,13,2.2225,2.2354,2.2202,2.2253,1115
20141201|2014-10-13 13:30,13,2.2252,2.2263,2.2197,2.222,89
20141201|2014-10-13 14:00,13,2.2214,2.2242,2.2171,2.2174,135
20141201|2014-10-13 14:30,13,2.2167,2.2167,2.2093,2.2118,45
20141201|2014-10-13 15:00,13,2.212,2.2132,2.2086,2.2092,8
20141201|2014-10-13 15:30,13,2.2095,2.2108,2.2095,2.2108,6
20141201|2014-10-13 16:00,13,2.2108,2.2122,2.2108,2.212,32
20141201|2014-10-13 17:00,14,2.2094,2.212,2.2094,2.2111,7
20141201|2014-10-13 17:30,14,2.2101,2.2101,2.21,2.21,2
20141201|2014-10-13 18:00,14,2.2102,2.2111,2.2102,2.2111,2
20141201|2014-10-13 18:30,14,2.2092,2.2092,2.2092,2.2092,1
20141201|2014-10-13 19:00,14,2.214,2.2147,2.214,2.2147,5
20141201|2014-10-13 19:30,14,2.2133,2.2133,2.2133,2.2133,2
20141201|2014-10-13 20:00,14,2.2133,2.2133,2.2133,2.2133,1
20141201|2014-10-13 20:30,14,2.2125,2.2125,2.2116,2.2116,2
20141201|2014-10-13 21:00,14,2.2113,2.2113,2.2103,2.2103,3
20141201|2014-10-13 21:30,14,2.21,2.2111,2.2097,2.2111,3
20141201|2014-10-13 22:00,14,2.2119,2.2142,2.2119,2.2142,3
20141201|2014-10-13 23:30,14,2.2094,2.2096,2.2094,2.2096,2
20141201|2014-10-14 00:30,14,2.2103,2.212,2.2103,2.211,4
20141201|2014-10-14 01:00,14,2.2129,2.214,2.2129,2.214,2
20141201|2014-10-14 01:30,14,2.2141,2.2164,2.2141,2.2164,3
20141201|2014-10-14 02:00,14,2.2179,2.22,2.2179,2.2184,15
20141201|2014-10-14 02:30,14,2.22,2.2206,2.2172,2.2172,9
20141201|2014-10-14 03:00,14,2.216,2.2183,2.2139,2.214,19
20141201|2014-10-14 03:30,14,2.2119,2.212,2.1954,2.1986,66
20141201|2014-10-14 04:00,14,2.1982,2.1982,2.1953,2.1956,18
20141201|2014-10-14 04:30,14,2.1947,2.2003,2.1915,2.1972,128
20141201|2014-10-14 05:00,14,2.1993,2.2017,2.1964,2.1995,29
20141201|2014-10-14 05:30,14,2.1985,2.1989,2.1954,2.1967,82
20141201|2014-10-14 06:00,14,2.195,2.1978,2.1938,2.1978,93
20141201|2014-10-14 06:30,14,2.1986,2.1986,2.1847,2.1875,213
20141201|2014-10-14 07:00,14,2.187,2.187,2.178,2.1845,164
20141201|2014-10-14 07:30,14,2.1839,2.1923,2.1829,2.1912,358
20141201|2014-10-14 08:00,14,2.1914,2.1929,2.181,2.1812,844
20141201|2014-10-14 08:30,14,2.1818,2.1818,2.1607,2.1675,1398
20141201|2014-10-14 09:00,14,2.1674,2.172,2.1656,2.1716,1147
20141201|2014-10-14 09:30,14,2.1714,2.1758,2.1673,2.1715,767
20141201|2014-10-14 10:00,14,2.1713,2.1766,2.165,2.1728,722
20141201|2014-10-14 10:30,14,2.1728,2.185,2.1721,2.1819,672
20141201|2014-10-14 11:00,14,2.1824,2.1832,2.1719,2.1764,481
20141201|2014-10-14 11:30,14,2.1768,2.177,2.1673,2.1682,317
20141201|2014-10-14 12:00,14,2.1686,2.1751,2.1685,2.1735,402
20141201|2014-10-14 12:30,14,2.1734,2.1762,2.16,2.1638,895
20141201|2014-10-14 13:00,14,2.1621,2.1675,2.1331,2.1371,2513
20141201|2014-10-14 13:30,14,2.1377,2.144,2.1237,2.1357,623
20141201|2014-10-14 14:00,14,2.138,2.1402,2.1331,2.1387,192
20141201|2014-10-14 14:30,14,2.1384,2.1397,2.135,2.1378,73
20141201|2014-10-14 15:00,14,2.1357,2.1402,2.1352,2.1398,41
20141201|2014-10-14 15:30,14,2.1435,2.145,2.1435,2.145,24
20141201|2014-10-14 16:00,14,2.1471,2.15,2.1471,2.15,8
20141201|2014-10-14 17:00,15,2.1579,2.1579,2.1493,2.154,25
20141201|2014-10-14 18:30,15,2.151,2.151,2.151,2.151,1
20141201|2014-10-14 19:00,15,2.1497,2.1497,2.1497,2.1497,2
20141201|2014-10-14 19:30,15,2.1436,2.144,2.1425,2.1425,8
20141201|2014-10-14 20:00,15,2.1404,2.1407,2.1404,2.1407,3
20141201|2014-10-14 20:30,15,2.1412,2.1442,2.1412,2.1442,13
20141201|2014-10-14 21:00,15,2.1451,2.1466,2.1446,2.1466,11
20141201|2014-10-14 21:30,15,2.1445,2.1445,2.1445,2.1445,1
20141201|2014-10-14 22:00,15,2.1446,2.1446,2.1446,2.1446,1
20141201|2014-10-14 23:30,15,2.143,2.1431,2.143,2.1431,2
20141201|2014-10-15 00:00,15,2.1428,2.1428,2.1419,2.1426,6
20141201|2014-10-15 00:30,15,2.1399,2.1399,2.1399,2.1399,1
20141201|2014-10-15 01:00,15,2.1379,2.1379,2.1379,2.1379,2
20141201|2014-10-15 01:30,15,2.138,2.141,2.138,2.1389,11
20141201|2014-10-15 02:00,15,2.141,2.141,2.1107,2.1161,141
20141201|2014-10-15 02:30,15,2.1163,2.1167,2.0993,2.0993,108
20141201|2014-10-15 03:00,15,2.1,2.1085,2.1,2.1067,42
20141201|2014-10-15 03:30,15,2.1065,2.1065,2.0933,2.105,213
20141201|2014-10-15 04:00,15,2.1044,2.1113,2.1042,2.1113,121
20141201|2014-10-15 04:30,15,2.1094,2.1094,2.104,2.1051,89
20141201|2014-10-15 05:00,15,2.1063,2.1066,2.1016,2.1041,42
20141201|2014-10-15 05:30,15,2.1029,2.103,2.0952,2.1,73
20141201|2014-10-15 06:00,15,2.1017,2.1036,2.097,2.0981,28
20141201|2014-10-15 06:30,15,2.106,2.1105,2.106,2.1105,96
20141201|2014-10-15 07:00,15,2.1097,2.1172,2.1088,2.1134,214
20141201|2014-10-15 07:30,15,2.1123,2.1147,2.1016,2.1078,674
20141201|2014-10-15 08:00,15,2.1075,2.1333,2.1066,2.13,1427
20141201|2014-10-15 08:30,15,2.132,2.1432,2.126,2.1407,1152
20141201|2014-10-15 09:00,15,2.1406,2.1475,2.1382,2.1386,1281
20141201|2014-10-15 09:30,15,2.1376,2.145,2.1312,2.1409,865
20141201|2014-10-15 10:00,15,2.1416,2.1419,2.1157,2.1168,891
20141201|2014-10-15 10:30,15,2.1155,2.129,2.1144,2.1279,1168
20141201|2014-10-15 11:00,15,2.1279,2.13,2.1172,2.1208,767
20141201|2014-10-15 11:30,15,2.121,2.1241,2.1147,2.1184,658
20141201|2014-10-15 12:00,15,2.1172,2.1188,2.0968,2.0989,1967
20141201|2014-10-15 12:30,15,2.0987,2.1046,2.094,2.098,887
20141201|2014-10-15 13:00,15,2.0969,2.108,2.0906,2.0978,1432
20141201|2014-10-15 13:30,15,2.099,2.1,2.0936,2.0988,428
20141201|2014-10-15 14:00,15,2.0978,2.0978,2.0893,2.0965,268
20141201|2014-10-15 14:30,15,2.097,2.1019,2.0953,2.1008,295
20141201|2014-10-15 15:00,15,2.1001,2.1042,2.0996,2.1039,199
20141201|2014-10-15 15:30,15,2.1039,2.1039,2.0909,2.1001,155
20141201|2014-10-15 16:00,15,2.0996,2.0996,2.0959,2.096,56
20141201|2014-10-15 17:00,16,2.1016,2.1016,2.096,2.0977,5
20141201|2014-10-15 17:30,16,2.0975,2.0975,2.0975,2.0975,1
20141201|2014-10-15 18:00,16,2.0977,2.0977,2.0962,2.0962,5
20141201|2014-10-15 18:30,16,2.0936,2.0962,2.0936,2.0954,4
20141201|2014-10-15 19:00,16,2.0905,2.097,2.0905,2.097,34
20141201|2014-10-15 19:30,16,2.096,2.096,2.0952,2.0952,2
20141201|2014-10-15 20:00,16,2.094,2.094,2.094,2.094,1
20141201|2014-10-15 20:30,16,2.09,2.0901,2.09,2.0901,2
20141201|2014-10-15 21:00,16,2.0945,2.095,2.0945,2.095,9
20141201|2014-10-15 22:30,16,2.0891,2.0891,2.089,2.089,3
20141201|2014-10-15 23:00,16,2.09,2.09,2.09,2.09,1
20141201|2014-10-16 00:00,16,2.0878,2.0878,2.0865,2.0869,5
20141201|2014-10-16 00:30,16,2.0873,2.0877,2.086,2.0871,71
20141201|2014-10-16 01:00,16,2.0852,2.0856,2.0852,2.0856,2
20141201|2014-10-16 01:30,16,2.0897,2.097,2.0876,2.0947,41
20141201|2014-10-16 02:00,16,2.097,2.099,2.09,2.0984,164
20141201|2014-10-16 02:30,16,2.092,2.0943,2.0905,2.0905,80
20141201|2014-10-16 03:00,16,2.091,2.091,2.0828,2.0853,100
20141201|2014-10-16 03:30,16,2.0838,2.0898,2.083,2.084,71
20141201|2014-10-16 04:00,16,2.0839,2.0955,2.0839,2.0909,53
20141201|2014-10-16 04:30,16,2.0857,2.0917,2.0843,2.0861,12
20141201|2014-10-16 05:00,16,2.0898,2.0925,2.0864,2.0909,60
20141201|2014-10-16 05:30,16,2.0886,2.0886,2.0854,2.0874,6
20141201|2014-10-16 06:00,16,2.0853,2.0853,2.0781,2.0836,88
20141201|2014-10-16 06:30,16,2.0867,2.0872,2.0792,2.0843,48
20141201|2014-10-16 07:00,16,2.0831,2.0921,2.0795,2.0885,187
20141201|2014-10-16 07:30,16,2.0887,2.0901,2.0776,2.0867,290
20141201|2014-10-16 08:00,16,2.0867,2.0942,2.0845,2.0933,1108
20141201|2014-10-16 08:30,16,2.0933,2.1031,2.0859,2.0974,1753
20141201|2014-10-16 09:00,16,2.0976,2.1032,2.0919,2.1024,1396
20141201|2014-10-16 09:30,16,2.1024,2.1138,2.1014,2.104,1087
20141201|2014-10-16 10:00,16,2.1046,2.1125,2.0974,2.104,2396
20141201|2014-10-16 10:30,16,2.1021,2.1135,2.1013,2.1109,1095
20141201|2014-10-16 11:00,16,2.1107,2.1307,2.1084,2.122,1826
20141201|2014-10-16 11:30,16,2.1229,2.1546,2.1225,2.1537,1484
20141201|2014-10-16 12:00,16,2.1541,2.196,2.1508,2.1512,2051
20141201|2014-10-16 12:30,16,2.1515,2.1524,2.142,2.1499,1235
20141201|2014-10-16 13:00,16,2.1494,2.1561,2.1382,2.1494,2454
20141201|2014-10-16 13:30,16,2.1498,2.1505,2.1469,2.148,211
20141201|2014-10-16 14:00,16,2.1479,2.1509,2.1464,2.1484,136
20141201|2014-10-16 14:30,16,2.1476,2.152,2.1442,2.1455,129
20141201|2014-10-16 15:00,16,2.1445,2.1474,2.1445,2.1474,30
20141201|2014-10-16 15:30,16,2.1481,2.1516,2.1481,2.1516,16
20141201|2014-10-16 16:00,16,2.1516,2.1535,2.1516,2.1535,2
20141201|2014-10-16 17:00,17,2.1504,2.1535,2.1504,2.1535,12
20141201|2014-10-16 17:30,17,2.1528,2.1528,2.1523,2.1523,2
20141201|2014-10-16 18:30,17,2.1537,2.1537,2.1537,2.1537,2
20141201|2014-10-16 19:00,17,2.1559,2.1595,2.154,2.1595,40
20141201|2014-10-16 19:30,17,2.1585,2.1636,2.1585,2.1629,6
20141201|2014-10-16 20:30,17,2.1629,2.1658,2.1629,2.1658,4
20141201|2014-10-16 21:00,17,2.1664,2.1665,2.1636,2.1636,5
20141201|2014-10-16 21:30,17,2.1613,2.1618,2.1582,2.159,8
20141201|2014-10-16 22:00,17,2.1592,2.1592,2.1592,2.1592,1
20141201|2014-10-16 22:30,17,2.1585,2.1585,2.158,2.158,3
20141201|2014-10-16 23:30,17,2.16,2.161,2.16,2.161,2
20141201|2014-10-17 00:00,17,2.1619,2.1619,2.1604,2.1604,7
20141201|2014-10-17 00:30,17,2.1616,2.1622,2.16,2.16,9
20141201|2014-10-17 01:00,17,2.1584,2.1584,2.1502,2.1502,27
20141201|2014-10-17 01:30,17,2.1536,2.1536,2.1451,2.1481,53
20141201|2014-10-17 02:00,17,2.1476,2.1591,2.1457,2.1524,125
20141201|2014-10-17 02:30,17,2.1535,2.1535,2.149,2.1493,60
20141201|2014-10-17 03:00,17,2.1469,2.157,2.1465,2.1466,23
20141201|2014-10-17 03:30,17,2.1454,2.154,2.1454,2.1536,108
20141201|2014-10-17 04:00,17,2.1545,2.1632,2.1545,2.1632,67
20141201|2014-10-17 04:30,17,2.1659,2.1795,2.1657,2.17,224
20141201|2014-10-17 05:00,17,2.1699,2.176,2.1699,2.1744,110
20141201|2014-10-17 05:30,17,2.1724,2.173,2.1691,2.1714,32
20141201|2014-10-17 06:00,17,2.17,2.1727,2.1657,2.1727,18
20141201|2014-10-17 06:30,17,2.1717,2.1717,2.1645,2.1645,38
20141201|2014-10-17 07:00,17,2.1633,2.1643,2.1569,2.1594,204
20141201|2014-10-17 07:30,17,2.158,2.158,2.151,2.1529,810
20141201|2014-10-17 08:00,17,2.1524,2.1597,2.1473,2.1564,1526
20141201|2014-10-17 08:30,17,2.1566,2.1573,2.142,2.1503,1029
20141201|2014-10-17 09:00,17,2.1503,2.1587,2.1463,2.1564,901
20141201|2014-10-17 09:30,17,2.1567,2.17,2.1533,2.1673,1524
20141201|2014-10-17 10:00,17,2.1675,2.1721,2.1567,2.1579,2805
20141201|2014-10-17 10:30,17,2.1599,2.168,2.157,2.163,1288
20141201|2014-10-17 11:00,17,2.1631,2.1639,2.1508,2.1551,1305
20141201|2014-10-17 11:30,17,2.155,2.1617,2.1525,2.1569,940
20141201|2014-10-17 12:00,17,2.1568,2.165,2.1529,2.1622,681
20141201|2014-10-17 12:30,17,2.1632,2.1679,2.1607,2.167,793
20141201|2014-10-17 13:00,17,2.1667,2.1673,2.1555,2.1629,2262
20141201|2014-10-17 13:30,17,2.1632,2.1632,2.158,2.1597,244
20141201|2014-10-17 14:00,17,2.1589,2.166,2.1585,2.1609,357
20141201|2014-10-17 14:30,17,2.1619,2.17,2.1615,2.17,253
20141201|2014-10-17 15:00,17,2.17,2.17,2.166,2.1663,39
20141201|2014-10-17 15:30,17,2.1688,2.17,2.1658,2.1667,39
20141201|2014-10-17 16:00,17,2.165,2.165,2.163,2.1633,29
20141201|2014-10-19 17:00,20,2.1639,2.1654,2.1599,2.165,114
20141201|2014-10-19 17:30,20,2.1654,2.17,2.1654,2.17,38
20141201|2014-10-19 18:00,20,2.1707,2.1767,2.1671,2.168,18
20141201|2014-10-19 19:00,20,2.1691,2.1692,2.1691,2.1692,3
20141201|2014-10-19 19:30,20,2.1677,2.1685,2.1677,2.1685,3
20141201|2014-10-19 20:00,20,2.1691,2.1691,2.1677,2.1677,2
20141201|2014-10-19 20:30,20,2.167,2.167,2.165,2.165,8
20141201|2014-10-19 21:00,20,2.1646,2.1646,2.1642,2.1642,2
20141201|2014-10-19 21:30,20,2.1639,2.1677,2.1636,2.1677,6
20141201|2014-10-19 22:00,20,2.1652,2.1652,2.1652,2.1652,1
20141201|2014-10-19 22:30,20,2.165,2.165,2.1631,2.1636,3
20141201|2014-10-20 00:00,20,2.1655,2.1655,2.1654,2.1655,3
20141201|2014-10-20 01:00,20,2.1666,2.1696,2.1649,2.1649,9
20141201|2014-10-20 01:30,20,2.1674,2.1674,2.1674,2.1674,2
20141201|2014-10-20 02:00,20,2.1675,2.1757,2.1649,2.1724,120
20141201|2014-10-20 02:30,20,2.173,2.1751,2.17,2.17,23
20141201|2014-10-20 03:00,20,2.1684,2.1708,2.1624,2.1624,144
20141201|2014-10-20 03:30,20,2.1628,2.1653,2.1591,2.1646,112
20141201|2014-10-20 04:00,20,2.1648,2.1699,2.1626,2.1626,142
20141201|2014-10-20 04:30,20,2.163,2.1655,2.1612,2.1621,70
20141201|2014-10-20 05:00,20,2.1612,2.1613,2.1565,2.1565,110
20141201|2014-10-20 05:30,20,2.1562,2.16,2.154,2.1541,248
20141201|2014-10-20 06:00,20,2.1542,2.1593,2.153,2.1593,173
20141201|2014-10-20 06:30,20,2.1594,2.1623,2.157,2.1591,46
20141201|2014-10-20 07:00,20,2.1591,2.1669,2.157,2.164,568
20141201|2014-10-20 07:30,20,2.164,2.1675,2.1607,2.1655,455
20141201|2014-10-20 08:00,20,2.1651,2.1692,2.145,2.1489,1624
20141201|2014-10-20 08:30,20,2.1493,2.1578,2.1427,2.143,1110
20141201|2014-10-20 09:00,20,2.1427,2.1441,2.1333,2.1387,1632
20141201|2014-10-20 09:30,20,2.1385,2.1421,2.1269,2.1296,972
20141201|2014-10-20 10:00,20,2.1285,2.1472,2.1278,2.1408,1020
20141201|2014-10-20 10:30,20,2.1404,2.1441,2.1357,2.1422,850
20141201|2014-10-20 11:00,20,2.1422,2.1645,2.1406,2.1582,1514
20141201|2014-10-20 11:30,20,2.1591,2.16,2.149,2.1514,795
20141201|2014-10-20 12:00,20,2.1525,2.1599,2.1505,2.1557,563
20141201|2014-10-20 12:30,20,2.1553,2.1603,2.149,2.149,813
20141201|2014-10-20 13:00,20,2.1498,2.1529,2.1387,2.1402,1828
20141201|2014-10-20 13:30,20,2.1407,2.1449,2.1405,2.1414,225
20141201|2014-10-20 14:00,20,2.1413,2.1445,2.1398,2.1434,146
20141201|2014-10-20 14:30,20,2.1432,2.1465,2.1432,2.1437,62
20141201|2014-10-20 15:00,20,2.1447,2.1447,2.1417,2.1428,47
20141201|2014-10-20 15:30,20,2.1434,2.1443,2.1416,2.1421,12
20141201|2014-10-20 16:00,20,2.1414,2.1425,2.1386,2.14,19
20141201|2014-10-20 17:00,21,2.1399,2.1399,2.1393,2.1399,8
20141201|2014-10-20 17:30,21,2.1395,2.1398,2.1383,2.1383,6
20141201|2014-10-20 18:30,21,2.1372,2.1372,2.1372,2.1372,5
20141201|2014-10-20 19:00,21,2.1399,2.1399,2.1392,2.1392,12
20141201|2014-10-20 19:30,21,2.14,2.1416,2.1382,2.1382,11
20141201|2014-10-20 20:00,21,2.1414,2.1414,2.1414,2.1414,1
20141201|2014-10-20 20:30,21,2.1419,2.1419,2.1419,2.1419,3
20141201|2014-10-20 21:00,21,2.1414,2.147,2.1414,2.147,58
20141201|2014-10-20 21:30,21,2.1485,2.1491,2.1466,2.1466,34
20141201|2014-10-20 22:00,21,2.147,2.147,2.147,2.147,19
20141201|2014-10-20 22:30,21,2.1465,2.1465,2.1465,2.1465,1
20141201|2014-10-20 23:00,21,2.1465,2.148,2.1465,2.1476,27
20141201|2014-10-20 23:30,21,2.1476,2.148,2.1476,2.1476,12
20141201|2014-10-21 00:00,21,2.1476,2.1476,2.1464,2.1464,4
20141201|2014-10-21 00:30,21,2.1464,2.1464,2.1464,2.1464,8
20141201|2014-10-21 01:00,21,2.1463,2.1468,2.1435,2.1468,31
20141201|2014-10-21 01:30,21,2.1466,2.1484,2.1466,2.1481,33
20141201|2014-10-21 02:00,21,2.148,2.1545,2.1445,2.1532,113
20141201|2014-10-21 02:30,21,2.1533,2.1575,2.1533,2.1553,25
20141201|2014-10-21 03:00,21,2.153,2.1565,2.1489,2.1543,61
20141201|2014-10-21 03:30,21,2.1532,2.1596,2.1528,2.1596,323
20141201|2014-10-21 04:00,21,2.1592,2.1595,2.148,2.1495,172
20141201|2014-10-21 04:30,21,2.1495,2.155,2.1495,2.154,111
20141201|2014-10-21 05:00,21,2.1541,2.1553,2.1523,2.1543,107
20141201|2014-10-21 05:30,21,2.1537,2.1543,2.1514,2.1531,98
20141201|2014-10-21 06:00,21,2.1531,2.1548,2.1497,2.1521,298
20141201|2014-10-21 06:30,21,2.1519,2.1521,2.1472,2.148,150
20141201|2014-10-21 07:00,21,2.1474,2.1491,2.1421,2.1479,239
20141201|2014-10-21 07:30,21,2.1479,2.153,2.1444,2.1503,509
20141201|2014-10-21 08:00,21,2.1503,2.1645,2.1479,2.1561,1720
20141201|2014-10-21 08:30,21,2.1562,2.1641,2.1463,2.1502,988
20141201|2014-10-21 09:00,21,2.1502,2.1532,2.1395,2.1438,1579
20141201|2014-10-21 09:30,21,2.1435,2.1448,2.1347,2.1356,1230
20141201|2014-10-21 10:00,21,2.1354,2.138,2.1291,2.1315,1941
20141201|2014-10-21 10:30,21,2.1314,2.1541,2.1306,2.1541,1830
20141201|2014-10-21 11:00,21,2.1542,2.1561,2.1426,2.1444,1501
20141201|2014-10-21 11:30,21,2.1445,2.1487,2.1435,2.1451,582
20141201|2014-10-21 12:00,21,2.1444,2.1476,2.1369,2.14,652
20141201|2014-10-21 12:30,21,2.14,2.1425,2.1371,2.1417,533
20141201|2014-10-21 13:00,21,2.1414,2.159,2.1406,2.1558,1807
20141201|2014-10-21 13:30,21,2.1557,2.1581,2.152,2.1568,335
20141201|2014-10-21 14:00,21,2.1568,2.1609,2.1562,2.1592,597
20141201|2014-10-21 14:30,21,2.1605,2.1605,2.1566,2.1583,70
20141201|2014-10-21 15:00,21,2.1583,2.1598,2.1567,2.1567,128
20141201|2014-10-21 15:30,21,2.1563,2.1579,2.15,2.1539,326
20141201|2014-10-21 16:00,21,2.1523,2.1576,2.1516,2.1516,87
20141201|2014-10-21 17:00,22,2.1502,2.1603,2.1502,2.1572,23
20141201|2014-10-21 17:30,22,2.1571,2.1571,2.1559,2.1559,3
20141201|2014-10-21 19:00,22,2.1574,2.1584,2.1518,2.1518,33
20141201|2014-10-21 19:30,22,2.1517,2.1555,2.1517,2.1555,5
20141201|2014-10-21 20:00,22,2.1552,2.1552,2.1532,2.1532,3
20141201|2014-10-21 20:30,22,2.1533,2.1563,2.1533,2.1558,8
20141201|2014-10-21 21:00,22,2.1542,2.1542,2.1537,2.1539,4
20141201|2014-10-21 21:30,22,2.1534,2.1538,2.1528,2.1538,4
20141201|2014-10-21 23:00,22,2.1536,2.154,2.1536,2.154,3
20141201|2014-10-21 23:30,22,2.1535,2.1535,2.1535,2.1535,1
20141201|2014-10-22 00:00,22,2.1539,2.156,2.1539,2.156,6
20141201|2014-10-22 01:00,22,2.1548,2.1548,2.1532,2.1532,3
20141201|2014-10-22 01:30,22,2.1536,2.1538,2.1514,2.1535,69
20141201|2014-10-22 02:00,22,2.1532,2.1575,2.1532,2.1575,227
20141201|2014-10-22 02:30,22,2.1571,2.1705,2.156,2.1701,614
20141201|2014-10-22 03:00,22,2.1699,2.171,2.1603,2.1603,659
20141201|2014-10-22 03:30,22,2.1624,2.1631,2.1569,2.1618,70
20141201|2014-10-22 04:00,22,2.161,2.1643,2.1586,2.1635,61
20141201|2014-10-22 04:30,22,2.1626,2.1723,2.1624,2.1711,90
20141201|2014-10-22 05:00,22,2.1702,2.1702,2.1653,2.1658,11
20141201|2014-10-22 05:30,22,2.1702,2.1725,2.1695,2.17,50
20141201|2014-10-22 06:00,22,2.1699,2.17,2.1683,2.1683,133
20141201|2014-10-22 06:30,22,2.1673,2.17,2.166,2.1676,113
20141201|2014-10-22 07:00,22,2.1658,2.1689,2.1617,2.1661,326
20141201|2014-10-22 07:30,22,2.1661,2.167,2.1582,2.1661,395
20141201|2014-10-22 08:00,22,2.1657,2.174,2.1636,2.1657,1894
20141201|2014-10-22 08:30,22,2.166,2.1689,2.1612,2.1664,712
20141201|2014-10-22 09:00,22,2.167,2.1674,2.1598,2.1645,990
20141201|2014-10-22 09:30,22,2.1648,2.1652,2.145,2.1569,2380
20141201|2014-10-22 10:00,22,2.1567,2.163,2.1505,2.1605,1088
20141201|2014-10-22 10:30,22,2.1607,2.1685,2.16,2.1612,1190
20141201|2014-10-22 11:00,22,2.1615,2.1627,2.1424,2.1437,1590
20141201|2014-10-22 11:30,22,2.1441,2.1449,2.1355,2.1446,1537
20141201|2014-10-22 12:00,22,2.1446,2.1461,2.1154,2.1182,2263
20141201|2014-10-22 12:30,22,2.1183,2.1268,2.1172,2.1223,1174
20141201|2014-10-22 13:00,22,2.1212,2.122,2.1057,2.1101,3152
20141201|2014-10-22 13:30,22,2.1099,2.1106,2.1039,2.1074,792
20141201|2014-10-22 14:00,22,2.1077,2.1133,2.1068,2.1109,861
20141201|2014-10-22 14:30,22,2.1109,2.1109,2.1048,2.1052,248
20141201|2014-10-22 15:00,22,2.1052,2.1065,2.1033,2.1046,143
20141201|2014-10-22 15:30,22,2.1052,2.1062,2.1038,2.1062,39
20141201|2014-10-22 16:00,22,2.1062,2.11,2.1059,2.1067,105
20141201|2014-10-22 17:00,23,2.105,2.11,2.105,2.1099,22
20141201|2014-10-22 17:30,23,2.111,2.1114,2.1073,2.1073,5
20141201|2014-10-22 18:00,23,2.1092,2.1102,2.1092,2.1102,2
20141201|2014-10-22 18:30,23,2.1109,2.1109,2.1105,2.1105,3
20141201|2014-10-22 19:00,23,2.1064,2.1086,2.1064,2.1086,16
20141201|2014-10-22 19:30,23,2.1102,2.1102,2.1062,2.1062,4
20141201|2014-10-22 20:00,23,2.1056,2.1056,2.1036,2.1054,5
20141201|2014-10-22 20:30,23,2.1029,2.1047,2.0978,2.1,26
20141201|2014-10-22 21:00,23,2.1009,2.1009,2.0967,2.0987,12
20141201|2014-10-22 21:30,23,2.0993,2.0993,2.0972,2.0972,5
20141201|2014-10-22 22:00,23,2.0985,2.0988,2.0985,2.0988,5
20141201|2014-10-22 22:30,23,2.0965,2.1053,2.0965,2.1038,70
20141201|2014-10-22 23:00,23,2.1041,2.1041,2.1024,2.1024,3
20141201|2014-10-22 23:30,23,2.1059,2.1059,2.105,2.1053,7
20141201|2014-10-23 00:00,23,2.1044,2.1054,2.1027,2.1027,6
20141201|2014-10-23 00:30,23,2.1059,2.1097,2.1049,2.1097,9
20141201|2014-10-23 01:00,23,2.11,2.1115,2.1094,2.1115,41
20141201|2014-10-23 01:30,23,2.1093,2.1103,2.107,2.107,26
20141201|2014-10-23 02:00,23,2.1064,2.1067,2.0921,2.0942,131
20141201|2014-10-23 02:30,23,2.0956,2.105,2.0956,2.1039,110
20141201|2014-10-23 03:00,23,2.104,2.1093,2.1036,2.1093,161
20141201|2014-10-23 03:30,23,2.1096,2.1106,2.106,2.106,143
20141201|2014-10-23 04:00,23,2.1066,2.1088,2.1041,2.1064,127
20141201|2014-10-23 04:30,23,2.1075,2.1123,2.1065,2.112,104
20141201|2014-10-23 05:00,23,2.1127,2.115,2.1108,2.1131,194
20141201|2014-10-23 05:30,23,2.1136,2.115,2.1117,2.114,36
20141201|2014-10-23 06:00,23,2.1139,2.1149,2.1114,2.1134,153
20141201|2014-10-23 06:30,23,2.1135,2.1413,2.1119,2.1352,744
20141201|2014-10-23 07:00,23,2.1334,2.1429,2.1224,2.1283,798
20141201|2014-10-23 07:30,23,2.1287,2.1309,2.1181,2.1236,805
20141201|2014-10-23 08:00,23,2.1239,2.1341,2.1221,2.134,1946
20141201|2014-10-23 08:30,23,2.1339,2.1365,2.1255,2.1317,1610
20141201|2014-10-23 09:00,23,2.131,2.1408,2.1308,2.1341,1679
20141201|2014-10-23 09:30,23,2.134,2.1531,2.134,2.1506,2659
20141201|2014-10-23 10:00,23,2.151,2.1643,2.1495,2.157,3663
20141201|2014-10-23 10:30,23,2.1569,2.1603,2.1462,2.1519,1484
20141201|2014-10-23 11:00,23,2.1519,2.1635,2.1509,2.1585,1470
20141201|2014-10-23 11:30,23,2.1583,2.1583,2.1488,2.1535,1090
20141201|2014-10-23 12:00,23,2.153,2.1607,2.1478,2.1542,985
20141201|2014-10-23 12:30,23,2.154,2.1603,2.1524,2.1584,791
20141201|2014-10-23 13:00,23,2.159,2.168,2.154,2.1664,2405
20141201|2014-10-23 13:30,23,2.1668,2.1732,2.1641,2.1683,518
20141201|2014-10-23 14:00,23,2.1685,2.1685,2.1628,2.1663,493
20141201|2014-10-23 14:30,23,2.165,2.1674,2.1623,2.1641,282
20141201|2014-10-23 15:00,23,2.1629,2.1655,2.1621,2.164,107
20141201|2014-10-23 15:30,23,2.164,2.1647,2.1611,2.1613,160
20141201|2014-10-23 16:00,23,2.1614,2.1623,2.1595,2.1595,52
20141201|2014-10-23 17:00,24,2.1599,2.16,2.1585,2.1596,8
20141201|2014-10-23 17:30,24,2.1577,2.1595,2.1577,2.1595,4
20141201|2014-10-23 18:00,24,2.1561,2.1561,2.1561,2.1561,1
20141201|2014-10-23 18:30,24,2.159,2.159,2.159,2.159,2
20141201|2014-10-23 19:00,24,2.1595,2.1596,2.1581,2.1581,44
20141201|2014-10-23 19:30,24,2.1581,2.1582,2.1558,2.1558,8
20141201|2014-10-23 20:00,24,2.1568,2.1568,2.1466,2.1498,9
20141201|2014-10-23 20:30,24,2.1481,2.1492,2.1481,2.1492,2
20141201|2014-10-23 21:00,24,2.1466,2.1495,2.1466,2.1495,2
20141201|2014-10-23 21:30,24,2.1496,2.1496,2.1483,2.1485,23
20141201|2014-10-23 22:00,24,2.1485,2.1485,2.1485,2.1485,3
20141201|2014-10-23 22:30,24,2.1495,2.151,2.1485,2.151,24
20141201|2014-10-23 23:00,24,2.151,2.1548,2.151,2.1548,7
20141201|2014-10-23 23:30,24,2.1529,2.1529,2.1529,2.1529,1
20141201|2014-10-24 00:30,24,2.1545,2.1545,2.1545,2.1545,1
20141201|2014-10-24 01:00,24,2.1552,2.1556,2.1552,2.1553,3
20141201|2014-10-24 01:30,24,2.1552,2.1559,2.1528,2.1558,44
20141201|2014-10-24 02:00,24,2.1535,2.1547,2.149,2.1501,92
20141201|2014-10-24 02:30,24,2.15,2.1525,2.1485,2.1506,60
20141201|2014-10-24 03:00,24,2.1506,2.1509,2.1434,2.1441,256
20141201|2014-10-24 03:30,24,2.1432,2.1491,2.1432,2.1478,81
20141201|2014-10-24 04:00,24,2.1487,2.149,2.1438,2.1448,60
20141201|2014-10-24 04:30,24,2.1444,2.1463,2.1422,2.1453,65
20141201|2014-10-24 05:00,24,2.1426,2.1479,2.1426,2.1447,39
20141201|2014-10-24 05:30,24,2.1443,2.1482,2.1438,2.1454,67
20141201|2014-10-24 06:00,24,2.1455,2.1479,2.1454,2.1474,197
20141201|2014-10-24 06:30,24,2.1476,2.1476,2.1431,2.1444,306
20141201|2014-10-24 07:00,24,2.1442,2.1468,2.142,2.145,634
20141201|2014-10-24 07:30,24,2.145,2.1512,2.142,2.1494,1608
20141201|2014-10-24 08:00,24,2.1492,2.1565,2.144,2.1524,1973
20141201|2014-10-24 08:30,24,2.1524,2.1548,2.1465,2.148,1509
20141201|2014-10-24 09:00,24,2.1487,2.1491,2.1372,2.1385,1660
20141201|2014-10-24 09:30,24,2.1388,2.1447,2.1335,2.1444,1403
20141201|2014-10-24 10:00,24,2.1439,2.1544,2.1386,2.1533,1631
20141201|2014-10-24 10:30,24,2.1533,2.1626,2.15,2.1548,1735
20141201|2014-10-24 11:00,24,2.1548,2.1622,2.1534,2.1579,696
20141201|2014-10-24 11:30,24,2.1584,2.1636,2.156,2.1588,774
20141201|2014-10-24 12:00,24,2.1579,2.1599,2.1495,2.1496,703
20141201|2014-10-24 12:30,24,2.1493,2.1505,2.1391,2.1416,1222
20141201|2014-10-24 13:00,24,2.1416,2.1461,2.1337,2.1441,2313
20141201|2014-10-24 13:30,24,2.144,2.1493,2.1428,2.146,449
20141201|2014-10-24 14:00,24,2.1466,2.151,2.146,2.1508,692
20141201|2014-10-24 14:30,24,2.1482,2.1488,2.1443,2.1475,63
20141201|2014-10-24 15:00,24,2.1471,2.1475,2.1419,2.1419,58
20141201|2014-10-24 15:30,24,2.142,2.1466,2.1419,2.1466,48
20141201|2014-10-24 16:00,24,2.1466,2.1471,2.1451,2.1451,6
20141201|2014-10-26 17:00,27,2.1444,2.1485,2.1444,2.1471,28
20141201|2014-10-26 17:30,27,2.1475,2.1475,2.144,2.1448,21
20141201|2014-10-26 18:00,27,2.1446,2.1446,2.1414,2.142,57
20141201|2014-10-26 18:30,27,2.1425,2.1425,2.1407,2.141,19
20141201|2014-10-26 19:00,27,2.14,2.1402,2.1385,2.1385,30
20141201|2014-10-26 19:30,27,2.1404,2.1411,2.1404,2.1411,3
20141201|2014-10-26 20:30,27,2.1404,2.1404,2.1391,2.1391,6
20141201|2014-10-26 21:30,27,2.1401,2.1407,2.1401,2.1407,3
20141201|2014-10-26 22:00,27,2.1415,2.1415,2.1415,2.1415,2
20141201|2014-10-26 22:30,27,2.1417,2.1417,2.1417,2.1417,1
20141201|2014-10-26 23:00,27,2.1419,2.1419,2.1419,2.1419,1
20141201|2014-10-26 23:30,27,2.1405,2.1427,2.1405,2.1427,5
20141201|2014-10-27 00:00,27,2.1428,2.143,2.1428,2.143,2
20141201|2014-10-27 00:30,27,2.1425,2.1425,2.1425,2.1425,1
20141201|2014-10-27 01:00,27,2.1409,2.1465,2.1304,2.1403,259
20141201|2014-10-27 01:30,27,2.1415,2.1424,2.1392,2.1421,17
20141201|2014-10-27 02:00,27,2.1416,2.1475,2.1416,2.1463,57
20141201|2014-10-27 02:30,27,2.1449,2.1454,2.1448,2.1452,7
20141201|2014-10-27 03:00,27,2.1436,2.1465,2.1389,2.1389,73
20141201|2014-10-27 03:30,27,2.1379,2.1428,2.1379,2.1425,61
20141201|2014-10-27 04:00,27,2.1417,2.1451,2.1366,2.1412,253
20141201|2014-10-27 04:30,27,2.1396,2.1396,2.1319,2.1319,238
20141201|2014-10-27 05:00,27,2.1314,2.1324,2.125,2.1264,189
20141201|2014-10-27 05:30,27,2.1265,2.1265,2.121,2.122,172
20141201|2014-10-27 06:00,27,2.1213,2.1299,2.1209,2.128,225
20141201|2014-10-27 06:30,27,2.1279,2.1323,2.127,2.1307,76
20141201|2014-10-27 07:00,27,2.1302,2.1302,2.1206,2.123,263
20141201|2014-10-27 07:30,27,2.1236,2.1251,2.1154,2.1201,564
20141201|2014-10-27 08:00,27,2.1209,2.1209,2.1077,2.1096,1745
20141201|2014-10-27 08:30,27,2.1101,2.1101,2.0996,2.1014,1400
20141201|2014-10-27 09:00,27,2.1014,2.113,2.0982,2.1108,1049
20141201|2014-10-27 09:30,27,2.1106,2.1228,2.1083,2.1207,1425
20141201|2014-10-27 10:00,27,2.1204,2.1435,2.1204,2.1352,2988
20141201|2014-10-27 10:30,27,2.1354,2.1372,2.1269,2.1352,1466
20141201|2014-10-27 11:00,27,2.1352,2.1402,2.1319,2.1361,1041
20141201|2014-10-27 11:30,27,2.1366,2.1369,2.1224,2.1262,932
20141201|2014-10-27 12:00,27,2.1262,2.141,2.1255,2.1351,924
20141201|2014-10-27 12:30,27,2.1351,2.1364,2.1266,2.1278,767
20141201|2014-10-27 13:00,27,2.1278,2.1364,2.1214,2.1325,2880
20141201|2014-10-27 13:30,27,2.1327,2.1333,2.1233,2.1278,564
20141201|2014-10-27 14:00,27,2.1279,2.1279,2.1199,2.122,939
20141201|2014-10-27 14:30,27,2.1226,2.1245,2.1222,2.1222,107
20141201|2014-10-27 15:00,27,2.1233,2.1233,2.1206,2.1221,117
20141201|2014-10-27 15:30,27,2.1225,2.1236,2.1205,2.1236,59
20141201|2014-10-27 16:00,27,2.1236,2.1246,2.1233,2.1246,17
20141201|2014-10-27 17:00,28,2.1213,2.1239,2.1213,2.1233,20
20141201|2014-10-27 17:30,28,2.1239,2.1239,2.1239,2.1239,6
20141201|2014-10-27 18:00,28,2.1222,2.1232,2.1222,2.1232,6
20141201|2014-10-27 18:30,28,2.1239,2.1239,2.1239,2.1239,21
20141201|2014-10-27 19:00,28,2.122,2.122,2.1186,2.1186,10
20141201|2014-10-27 19:30,28,2.12,2.121,2.12,2.121,2
20141201|2014-10-27 20:30,28,2.1213,2.1213,2.1213,2.1213,1
20141201|2014-10-27 21:00,28,2.12,2.1209,2.12,2.1209,7
20141201|2014-10-27 21:30,28,2.1213,2.1215,2.1213,2.1215,3
20141201|2014-10-27 22:00,28,2.12,2.12,2.12,2.12,8
20141201|2014-10-27 22:30,28,2.1215,2.1215,2.1209,2.1209,5
20141201|2014-10-27 23:00,28,2.122,2.1239,2.1219,2.1239,14
20141201|2014-10-27 23:30,28,2.1239,2.1253,2.1214,2.1214,22
20141201|2014-10-28 00:00,28,2.1222,2.1222,2.12,2.1219,82
20141201|2014-10-28 01:00,28,2.1248,2.125,2.1241,2.1241,4
20141201|2014-10-28 01:30,28,2.126,2.1286,2.126,2.1286,17
20141201|2014-10-28 02:00,28,2.1286,2.1325,2.1283,2.1311,111
20141201|2014-10-28 02:30,28,2.13,2.1316,2.129,2.1316,13
20141201|2014-10-28 03:00,28,2.1328,2.1347,2.1306,2.1321,103
20141201|2014-10-28 03:30,28,2.1321,2.1327,2.1291,2.132,83
20141201|2014-10-28 04:00,28,2.1327,2.1342,2.1301,2.1304,100
20141201|2014-10-28 04:30,28,2.1332,2.1332,2.1309,2.1323,48
20141201|2014-10-28 05:00,28,2.132,2.1373,2.1305,2.137,106
20141201|2014-10-28 05:30,28,2.1375,2.14,2.1342,2.1398,110
20141201|2014-10-28 06:00,28,2.1402,2.1505,2.1399,2.1478,269
20141201|2014-10-28 06:30,28,2.1464,2.1483,2.14,2.1432,250
20141201|2014-10-28 07:00,28,2.1431,2.1445,2.14,2.1425,225
20141201|2014-10-28 07:30,28,2.1425,2.143,2.1366,2.139,454
20141201|2014-10-28 08:00,28,2.139,2.1399,2.1276,2.1276,1790
20141201|2014-10-28 08:30,28,2.1284,2.1357,2.1249,2.1329,1318
20141201|2014-10-28 09:00,28,2.1328,2.1421,2.1248,2.1418,1571
20141201|2014-10-28 09:30,28,2.1413,2.1517,2.1405,2.1486,2672
20141201|2014-10-28 10:00,28,2.1487,2.1512,2.1439,2.1464,1166
20141201|2014-10-28 10:30,28,2.1467,2.1473,2.1361,2.1453,1085
20141201|2014-10-28 11:00,28,2.1451,2.1534,2.1429,2.1517,1507
20141201|2014-10-28 11:30,28,2.1516,2.1531,2.1432,2.1471,1037
20141201|2014-10-28 12:00,28,2.1468,2.1494,2.1448,2.1483,406
20141201|2014-10-28 12:30,28,2.1483,2.1503,2.1428,2.1491,751
20141201|2014-10-28 13:00,28,2.1486,2.1582,2.1445,2.1532,3460
20141201|2014-10-28 13:30,28,2.1529,2.1546,2.1482,2.1485,940
20141201|2014-10-28 14:00,28,2.1485,2.152,2.1457,2.1513,955
20141201|2014-10-28 14:30,28,2.1514,2.1525,2.148,2.148,111
20141201|2014-10-28 15:00,28,2.1492,2.1521,2.1486,2.1504,69
20141201|2014-10-28 15:30,28,2.1504,2.16,2.1504,2.1597,485
20141201|2014-10-28 16:00,28,2.1586,2.16,2.1576,2.1597,65
20141201|2014-10-28 17:00,29,2.1575,2.159,2.1552,2.1577,31
20141201|2014-10-28 17:30,29,2.1573,2.1599,2.1573,2.1599,17
20141201|2014-10-28 18:00,29,2.1599,2.1603,2.1593,2.1602,12
20141201|2014-10-28 18:30,29,2.1601,2.1601,2.1592,2.1592,6
20141201|2014-10-28 19:00,29,2.1592,2.1601,2.1582,2.1584,26
20141201|2014-10-28 19:30,29,2.1581,2.1631,2.1581,2.1631,41
20141201|2014-10-28 20:00,29,2.1622,2.1635,2.1615,2.1615,17
20141201|2014-10-28 20:30,29,2.1619,2.1628,2.161,2.1623,17
20141201|2014-10-28 21:00,29,2.1628,2.1628,2.1617,2.1622,4
20141201|2014-10-28 21:30,29,2.1626,2.1637,2.1626,2.1631,10
20141201|2014-10-28 22:00,29,2.1639,2.1654,2.1639,2.1643,27
20141201|2014-10-28 22:30,29,2.1638,2.1642,2.1638,2.1642,4
20141201|2014-10-28 23:30,29,2.1649,2.166,2.1649,2.1658,10
20141201|2014-10-29 00:30,29,2.1659,2.1666,2.1654,2.1654,8
20141201|2014-10-29 01:00,29,2.1667,2.1667,2.1667,2.1667,1
20141201|2014-10-29 01:30,29,2.1657,2.1705,2.1655,2.1679,71
20141201|2014-10-29 02:00,29,2.1675,2.1717,2.1656,2.1701,62
20141201|2014-10-29 02:30,29,2.1693,2.1706,2.164,2.1669,91
20141201|2014-10-29 03:00,29,2.1672,2.1687,2.162,2.162,180
20141201|2014-10-29 03:30,29,2.1635,2.1685,2.1631,2.1685,65
20141201|2014-10-29 04:00,29,2.1692,2.1698,2.1661,2.1674,169
20141201|2014-10-29 04:30,29,2.1681,2.1705,2.1645,2.1684,346
20141201|2014-10-29 05:00,29,2.1685,2.1786,2.1675,2.1754,250
20141201|2014-10-29 05:30,29,2.1767,2.1819,2.1765,2.1804,122
20141201|2014-10-29 06:00,29,2.1805,2.1843,2.1792,2.1833,186
20141201|2014-10-29 06:30,29,2.1837,2.1845,2.1818,2.1825,249
20141201|2014-10-29 07:00,29,2.1831,2.1914,2.178,2.1902,748
20141201|2014-10-29 07:30,29,2.1896,2.1996,2.188,2.1953,1425
20141201|2014-10-29 08:00,29,2.195,2.1977,2.1802,2.1831,1581
20141201|2014-10-29 08:30,29,2.1831,2.1988,2.1828,2.1921,4044
20141201|2014-10-29 09:00,29,2.192,2.1933,2.1835,2.1849,1515
20141201|2014-10-29 09:30,29,2.1849,2.1944,2.182,2.1842,3039
20141201|2014-10-29 10:00,29,2.1844,2.2053,2.1843,2.2038,2820
20141201|2014-10-29 10:30,29,2.2043,2.2048,2.1942,2.195,1599
20141201|2014-10-29 11:00,29,2.1949,2.1984,2.1896,2.1923,2146
20141201|2014-10-29 11:30,29,2.1921,2.1943,2.1855,2.1901,1613
20141201|2014-10-29 12:00,29,2.19,2.192,2.185,2.189,915
20141201|2014-10-29 12:30,29,2.1898,2.1946,2.1871,2.1928,1074
20141201|2014-10-29 13:00,29,2.1928,2.1935,2.1715,2.1829,4527
20141201|2014-10-29 13:30,29,2.1828,2.1849,2.1796,2.1829,605
20141201|2014-10-29 14:00,29,2.1823,2.1856,2.1816,2.1818,976
20141201|2014-10-29 14:30,29,2.1825,2.1852,2.1819,2.1848,90
20141201|2014-10-29 15:00,29,2.1842,2.186,2.1815,2.1815,95
20141201|2014-10-29 15:30,29,2.1815,2.1824,2.1808,2.1808,118
20141201|2014-10-29 16:00,29,2.1808,2.1811,2.1807,2.181,26
20141201|2014-10-29 17:00,30,2.18,2.184,2.18,2.1836,21
20141201|2014-10-29 17:30,30,2.1842,2.1842,2.1827,2.1827,4
20141201|2014-10-29 18:00,30,2.1827,2.1834,2.1818,2.1818,11
20141201|2014-10-29 18:30,30,2.1831,2.1831,2.1831,2.1831,1
20141201|2014-10-29 19:00,30,2.1819,2.182,2.1815,2.182,51
20141201|2014-10-29 19:30,30,2.1815,2.1827,2.1815,2.1827,42
20141201|2014-10-29 20:00,30,2.1815,2.182,2.1815,2.182,30
20141201|2014-10-29 20:30,30,2.1824,2.183,2.1815,2.1815,31
20141201|2014-10-29 21:00,30,2.1824,2.1836,2.1818,2.1818,32
20141201|2014-10-29 21:30,30,2.1826,2.183,2.1815,2.183,11
20141201|2014-10-29 22:00,30,2.183,2.183,2.1814,2.1814,6
20141201|2014-10-29 22:30,30,2.1809,2.1824,2.1804,2.1824,5
20141201|2014-10-29 23:00,30,2.1829,2.1843,2.1821,2.1821,10
20141201|2014-10-29 23:30,30,2.1825,2.1825,2.1824,2.1824,3
20141201|2014-10-30 00:00,30,2.181,2.1815,2.181,2.1815,5
20141201|2014-10-30 00:30,30,2.1822,2.1822,2.1822,2.1822,3
20141201|2014-10-30 01:00,30,2.182,2.182,2.182,2.182,1
20141201|2014-10-30 01:30,30,2.1848,2.1848,2.1829,2.1829,3
20141201|2014-10-30 02:00,30,2.1808,2.1808,2.1796,2.18,41
20141201|2014-10-30 02:30,30,2.1807,2.181,2.175,2.1767,112
20141201|2014-10-30 03:00,30,2.1768,2.1768,2.17,2.1705,159
20141201|2014-10-30 03:30,30,2.1705,2.1712,2.1657,2.1677,143
20141201|2014-10-30 04:00,30,2.1678,2.1715,2.1665,2.1689,77
20141201|2014-10-30 04:30,30,2.1693,2.1715,2.169,2.1708,112
20141201|2014-10-30 05:00,30,2.1711,2.1736,2.1698,2.1723,156
20141201|2014-10-30 05:30,30,2.1713,2.1713,2.1672,2.1685,66
20141201|2014-10-30 06:00,30,2.1671,2.1709,2.167,2.1699,111
20141201|2014-10-30 06:30,30,2.169,2.1723,2.1683,2.1683,83
20141201|2014-10-30 07:00,30,2.1682,2.1699,2.1669,2.1676,365
20141201|2014-10-30 07:30,30,2.1681,2.175,2.1616,2.174,772
20141201|2014-10-30 08:00,30,2.1727,2.1738,2.1607,2.1619,1740
20141201|2014-10-30 08:30,30,2.1614,2.1645,2.1518,2.155,1760
20141201|2014-10-30 09:00,30,2.1547,2.1661,2.1522,2.1661,1346
20141201|2014-10-30 09:30,30,2.1661,2.1704,2.159,2.1598,1207
20141201|2014-10-30 10:00,30,2.1598,2.1604,2.1525,2.1526,1557
20141201|2014-10-30 10:30,30,2.1526,2.1642,2.1525,2.1637,1446
20141201|2014-10-30 11:00,30,2.1641,2.1689,2.1486,2.1558,2169
20141201|2014-10-30 11:30,30,2.1553,2.165,2.1538,2.1639,999
20141201|2014-10-30 12:00,30,2.164,2.1691,2.1595,2.1663,890
20141201|2014-10-30 12:30,30,2.1663,2.1784,2.1655,2.1695,1194
20141201|2014-10-30 13:00,30,2.1692,2.1742,2.1587,2.16,3197
20141201|2014-10-30 13:30,30,2.1601,2.1622,2.15,2.1521,1173
20141201|2014-10-30 14:00,30,2.1514,2.1587,2.1511,2.1587,1121
20141201|2014-10-30 14:30,30,2.1585,2.162,2.157,2.1582,196
20141201|2014-10-30 15:00,30,2.1574,2.1576,2.155,2.1554,85
20141201|2014-10-30 15:30,30,2.1546,2.1568,2.1546,2.1567,23
20141201|2014-10-30 16:00,30,2.1567,2.1595,2.1567,2.1584,8
20141201|2014-10-30 17:00,31,2.161,2.161,2.1586,2.1595,37
20141201|2014-10-30 17:30,31,2.1595,2.1595,2.1595,2.1595,2
20141201|2014-10-30 18:30,31,2.1595,2.1595,2.1588,2.1588,2
20141201|2014-10-30 19:00,31,2.1595,2.1595,2.1575,2.1575,18
20141201|2014-10-30 19:30,31,2.1577,2.158,2.1577,2.158,3
20141201|2014-10-30 20:00,31,2.1574,2.1574,2.1574,2.1574,1
20141201|2014-10-30 20:30,31,2.1582,2.1582,2.1555,2.1555,36
20141201|2014-10-30 21:00,31,2.1561,2.1569,2.1561,2.1568,24
20141201|2014-10-30 21:30,31,2.1561,2.157,2.1561,2.157,9
20141201|2014-10-30 22:00,31,2.1571,2.1571,2.1569,2.157,9
20141201|2014-10-30 22:30,31,2.1553,2.1571,2.1553,2.1558,10
20141201|2014-10-30 23:30,31,2.1553,2.1561,2.1547,2.1555,22
20141201|2014-10-31 00:00,31,2.1555,2.1555,2.1541,2.1548,10
20141201|2014-10-31 00:30,31,2.1555,2.1555,2.1555,2.1555,10
20141201|2014-10-31 01:00,31,2.1567,2.159,2.1567,2.1585,26
20141201|2014-10-31 01:30,31,2.1592,2.1612,2.1592,2.1612,44
20141201|2014-10-31 02:00,31,2.1616,2.164,2.146,2.1485,266
20141201|2014-10-31 02:30,31,2.149,2.1507,2.144,2.1481,57
20141201|2014-10-31 03:00,31,2.1478,2.1491,2.1432,2.1457,96
20141201|2014-10-31 03:30,31,2.1465,2.1467,2.1356,2.1373,179
20141201|2014-10-31 04:00,31,2.1361,2.1422,2.1359,2.1404,145
20141201|2014-10-31 04:30,31,2.141,2.1431,2.1395,2.1399,151
20141201|2014-10-31 05:00,31,2.1399,2.1446,2.1393,2.1406,299
20141201|2014-10-31 05:30,31,2.1404,2.1438,2.1368,2.1379,226
20141201|2014-10-31 06:00,31,2.1374,2.139,2.1366,2.139,120
20141201|2014-10-31 06:30,31,2.1399,2.1399,2.1371,2.1378,92
20141201|2014-10-31 07:00,31,2.1371,2.1413,2.1351,2.1367,395
20141201|2014-10-31 07:30,31,2.1361,2.14,2.1233,2.1244,1206
20141201|2014-10-31 08:00,31,2.1247,2.1285,2.118,2.1209,2216
20141201|2014-10-31 08:30,31,2.1214,2.1253,2.1185,2.121,1400
20141201|2014-10-31 09:00,31,2.121,2.1322,2.1169,2.1304,1682
20141201|2014-10-31 09:30,31,2.1298,2.1338,2.1203,2.1227,1384
20141201|2014-10-31 10:00,31,2.1222,2.1301,2.1193,2.1296,1209
20141201|2014-10-31 10:30,31,2.129,2.1429,2.1286,2.1378,1779
20141201|2014-10-31 11:00,31,2.1381,2.1424,2.1255,2.1273,1522
20141201|2014-10-31 11:30,31,2.1266,2.1314,2.1262,2.1308,1352
20141201|2014-10-31 12:00,31,2.1307,2.1325,2.1238,2.1257,951
20141201|2014-10-31 12:30,31,2.1252,2.1329,2.1242,2.1313,923
20141201|2014-10-31 13:00,31,2.1314,2.1522,2.13,2.1476,5562
20141201|2014-10-31 13:30,31,2.1476,2.1504,2.1462,2.1504,515
20141201|2014-10-31 14:00,31,2.1504,2.1557,2.1486,2.1486,1034
20141201|2014-10-31 14:30,31,2.149,2.1515,2.1461,2.1515,152
20141201|2014-10-31 15:00,31,2.151,2.1516,2.1475,2.1478,82
20141201|2014-10-31 15:30,31,2.1477,2.1497,2.1466,2.1484,51
20141201|2014-10-31 16:00,31,2.1468,2.1505,2.1467,2.1487,14
20141201|2014-11-02 17:00,3,2.1479,2.1496,2.1458,2.1479,94
20141201|2014-11-02 17:30,3,2.1478,2.1478,2.1465,2.1476,14
20141201|2014-11-02 18:00,3,2.148,2.149,2.1479,2.149,15
20141201|2014-11-02 18:30,3,2.1482,2.1484,2.1474,2.1474,7
20141201|2014-11-02 19:00,3,2.1479,2.15,2.1458,2.1492,52
20141201|2014-11-02 19:30,3,2.1492,2.1492,2.1481,2.1481,3
20141201|2014-11-02 20:30,3,2.1467,2.1467,2.1451,2.1451,20
20141201|2014-11-02 21:00,3,2.1443,2.1445,2.1435,2.1435,7
20141201|2014-11-02 21:30,3,2.1443,2.1443,2.143,2.1435,7
20141201|2014-11-02 22:00,3,2.1428,2.1428,2.1421,2.1421,41
20141201|2014-11-02 22:30,3,2.142,2.1424,2.1419,2.1424,7
20141201|2014-11-02 23:00,3,2.1419,2.1419,2.1404,2.1404,9
20141201|2014-11-02 23:30,3,2.1404,2.1412,2.1404,2.1404,9
20141201|2014-11-03 00:00,3,2.1405,2.1409,2.1394,2.1394,27
20141201|2014-11-03 00:30,3,2.139,2.1391,2.1384,2.1391,7
20141201|2014-11-03 01:00,3,2.1384,2.1441,2.1375,2.1414,23
20141201|2014-11-03 01:30,3,2.1416,2.1416,2.1363,2.1371,45
20141201|2014-11-03 02:00,3,2.1374,2.1392,2.1282,2.1289,172
20141201|2014-11-03 02:30,3,2.1295,2.1354,2.1282,2.1348,60
20141201|2014-11-03 03:00,3,2.135,2.1432,2.135,2.1372,59
20141201|2014-11-03 03:30,3,2.1371,2.1501,2.1363,2.1478,166
20141201|2014-11-03 04:00,3,2.1473,2.1543,2.1473,2.1502,118
20141201|2014-11-03 04:30,3,2.1502,2.1507,2.1454,2.1501,114
20141201|2014-11-03 05:00,3,2.1503,2.1512,2.1426,2.1461,85
20141201|2014-11-03 05:30,3,2.1468,2.1506,2.1444,2.1505,188
20141201|2014-11-03 06:00,3,2.1504,2.1531,2.1472,2.1499,156
20141201|2014-11-03 06:30,3,2.1481,2.1501,2.1461,2.1479,106
20141201|2014-11-03 07:00,3,2.1476,2.1516,2.1443,2.1509,370
20141201|2014-11-03 07:30,3,2.1515,2.155,2.1486,2.1525,977
20141201|2014-11-03 08:00,3,2.152,2.1536,2.1334,2.1374,2327
20141201|2014-11-03 08:30,3,2.1367,2.1367,2.1251,2.1261,1677
20141201|2014-11-03 09:00,3,2.1261,2.133,2.1214,2.132,1326
20141201|2014-11-03 09:30,3,2.1313,2.14,2.1308,2.1358,1360
20141201|2014-11-03 10:00,3,2.1357,2.1363,2.1272,2.1289,1336
20141201|2014-11-03 10:30,3,2.1291,2.1376,2.1282,2.1332,1476
20141201|2014-11-03 11:00,3,2.1334,2.1372,2.1284,2.1354,1105
20141201|2014-11-03 11:30,3,2.1352,2.162,2.135,2.1547,1914
20141201|2014-11-03 12:00,3,2.155,2.1596,2.1503,2.1556,2195
20141201|2014-11-03 12:30,3,2.1556,2.156,2.1444,2.1449,918
20141201|2014-11-03 13:00,3,2.1442,2.1481,2.1138,2.119,5102
20141201|2014-11-03 13:30,3,2.1188,2.1192,2.1069,2.1099,1412
20141201|2014-11-03 14:00,3,2.1102,2.1136,2.1078,2.1087,1472
20141201|2014-11-03 14:30,3,2.1087,2.1139,2.1087,2.1139,203
20141201|2014-11-03 15:00,3,2.113,2.114,2.1078,2.1081,105
20141201|2014-11-03 15:30,3,2.1086,2.1115,2.1075,2.1115,78
20141201|2014-11-03 16:00,3,2.1115,2.112,2.1102,2.111,47
20141201|2014-11-03 17:00,4,2.11,2.114,2.1074,2.1122,33
20141201|2014-11-03 17:30,4,2.1134,2.1134,2.1118,2.1118,2
20141201|2014-11-03 18:00,4,2.1119,2.1139,2.1117,2.1117,9
20141201|2014-11-03 18:30,4,2.1113,2.1162,2.1113,2.1156,26
20141201|2014-11-03 19:00,4,2.115,2.1153,2.1131,2.1144,23
20141201|2014-11-03 19:30,4,2.1144,2.1145,2.113,2.113,9
20141201|2014-11-03 20:00,4,2.1137,2.1137,2.1131,2.1131,5
20141201|2014-11-03 20:30,4,2.1138,2.1149,2.1138,2.1146,5
20141201|2014-11-03 21:00,4,2.1146,2.1146,2.1138,2.1143,3
20141201|2014-11-03 21:30,4,2.1148,2.1148,2.1148,2.1148,1
20141201|2014-11-03 22:00,4,2.1139,2.1161,2.1122,2.1122,30
20141201|2014-11-03 22:30,4,2.111,2.1115,2.1105,2.1105,10
20141201|2014-11-03 23:00,4,2.1102,2.1116,2.1091,2.1093,15
20141201|2014-11-03 23:30,4,2.109,2.109,2.1052,2.1052,55
20141201|2014-11-04 00:00,4,2.1061,2.1089,2.1061,2.1089,17
20141201|2014-11-04 00:30,4,2.1066,2.1066,2.1066,2.1066,1
20141201|2014-11-04 01:00,4,2.107,2.107,2.0928,2.0943,348
20141201|2014-11-04 01:30,4,2.0939,2.0971,2.0853,2.088,146
20141201|2014-11-04 02:00,4,2.0882,2.0971,2.0868,2.089,127
20141201|2014-11-04 02:30,4,2.0872,2.0991,2.0864,2.0941,134
20141201|2014-11-04 03:00,4,2.0932,2.0946,2.0878,2.0924,73
20141201|2014-11-04 03:30,4,2.0933,2.095,2.0825,2.0856,194
20141201|2014-11-04 04:00,4,2.0852,2.0852,2.0612,2.0748,1205
20141201|2014-11-04 04:30,4,2.0735,2.0775,2.0698,2.075,195
20141201|2014-11-04 05:00,4,2.0724,2.074,2.07,2.07,76
20141201|2014-11-04 05:30,4,2.0704,2.0746,2.0678,2.0711,57
20141201|2014-11-04 06:00,4,2.0716,2.072,2.0638,2.0666,93
20141201|2014-11-04 06:30,4,2.0667,2.0673,2.0603,2.0654,211
20141201|2014-11-04 07:00,4,2.0654,2.0705,2.0603,2.0684,889
20141201|2014-11-04 07:30,4,2.07,2.0809,2.0692,2.0795,1322
20141201|2014-11-04 08:00,4,2.0794,2.0938,2.0778,2.0825,2640
20141201|2014-11-04 08:30,4,2.0828,2.0828,2.0655,2.0671,2162
20141201|2014-11-04 09:00,4,2.0668,2.0755,2.0655,2.0723,1689
20141201|2014-11-04 09:30,4,2.0717,2.0735,2.0637,2.0674,1604
20141201|2014-11-04 10:00,4,2.0668,2.0725,2.0648,2.0698,1600
20141201|2014-11-04 10:30,4,2.0702,2.0768,2.0655,2.0707,1694
20141201|2014-11-04 11:00,4,2.0707,2.0754,2.0676,2.0743,1044
20141201|2014-11-04 11:30,4,2.0747,2.0862,2.0733,2.0849,1261
20141201|2014-11-04 12:00,4,2.0845,2.0858,2.0714,2.0799,705
20141201|2014-11-04 12:30,4,2.0806,2.0848,2.07,2.0827,1163
20141201|2014-11-04 13:00,4,2.0827,2.0837,2.0689,2.0765,3756
20141201|2014-11-04 13:30,4,2.0762,2.0784,2.072,2.0751,412
20141201|2014-11-04 14:00,4,2.0743,2.0772,2.072,2.0747,1015
20141201|2014-11-04 14:30,4,2.0738,2.075,2.071,2.071,136
20141201|2014-11-04 15:00,4,2.0719,2.0723,2.0683,2.0691,113
20141201|2014-11-04 15:30,4,2.0699,2.0725,2.069,2.0725,244
20141201|2014-11-04 16:00,4,2.0715,2.0725,2.0688,2.0692,66
20141201|2014-11-04 17:00,5,2.0728,2.074,2.0695,2.0725,54
20141201|2014-11-04 17:30,5,2.072,2.0738,2.0711,2.0734,15
20141201|2014-11-04 18:00,5,2.0733,2.0733,2.0719,2.0719,4
20141201|2014-11-04 18:30,5,2.072,2.072,2.072,2.072,1
20141201|2014-11-04 19:00,5,2.0727,2.0727,2.0708,2.0708,17
20141201|2014-11-04 19:30,5,2.0723,2.0723,2.0715,2.0715,5
20141201|2014-11-04 20:00,5,2.0706,2.071,2.0706,2.071,2
20141201|2014-11-04 20:30,5,2.0705,2.0705,2.0691,2.0695,21
20141201|2014-11-04 21:00,5,2.0693,2.0694,2.0693,2.0694,4
20141201|2014-11-04 21:30,5,2.0691,2.0692,2.0674,2.0686,19
20141201|2014-11-04 22:00,5,2.0674,2.0674,2.0661,2.0661,5
20141201|2014-11-04 23:00,5,2.0673,2.0673,2.0673,2.0673,1
20141201|2014-11-04 23:30,5,2.0664,2.0664,2.0636,2.0636,38
20141201|2014-11-05 00:00,5,2.0636,2.0642,2.0625,2.0642,14
20141201|2014-11-05 00:30,5,2.0624,2.0627,2.057,2.057,101
20141201|2014-11-05 01:00,5,2.0575,2.0596,2.0544,2.0544,80
20141201|2014-11-05 01:30,5,2.0547,2.0588,2.053,2.0561,63
20141201|2014-11-05 02:00,5,2.0545,2.0584,2.0516,2.0518,115
20141201|2014-11-05 02:30,5,2.0523,2.06,2.0484,2.0566,217
20141201|2014-11-05 03:00,5,2.0573,2.0619,2.0551,2.0601,76
20141201|2014-11-05 03:30,5,2.0609,2.0609,2.0566,2.059,53
20141201|2014-11-05 04:00,5,2.0592,2.0606,2.0552,2.0606,112
20141201|2014-11-05 04:30,5,2.0607,2.0689,2.0584,2.0647,140
20141201|2014-11-05 05:00,5,2.065,2.0653,2.0583,2.0611,282
20141201|2014-11-05 05:30,5,2.0622,2.0708,2.0606,2.0705,71
20141201|2014-11-05 06:00,5,2.0708,2.0716,2.0615,2.0615,137
20141201|2014-11-05 06:30,5,2.0627,2.0678,2.0617,2.065,144
20141201|2014-11-05 07:00,5,2.0648,2.0771,2.0633,2.0757,744
20141201|2014-11-05 07:30,5,2.0756,2.078,2.0693,2.0762,649
20141201|2014-11-05 08:00,5,2.0762,2.0811,2.065,2.0686,1762
20141201|2014-11-05 08:30,5,2.069,2.0779,2.0678,2.0769,1141
20141201|2014-11-05 09:00,5,2.0774,2.0875,2.0766,2.083,1782
20141201|2014-11-05 09:30,5,2.0846,2.1239,2.0829,2.116,6418
20141201|2014-11-05 10:00,5,2.1161,2.1245,2.0824,2.0884,3722
20141201|2014-11-05 10:30,5,2.0898,2.1015,2.0881,2.0998,2166
20141201|2014-11-05 11:00,5,2.0998,2.1022,2.0922,2.0931,1188
20141201|2014-11-05 11:30,5,2.0931,2.0987,2.091,2.0935,1028
20141201|2014-11-05 12:00,5,2.0929,2.1003,2.0875,2.0944,840
20141201|2014-11-05 12:30,5,2.0937,2.1019,2.0918,2.0944,1218
20141201|2014-11-05 13:00,5,2.0945,2.0997,2.0843,2.0868,2998
20141201|2014-11-05 13:30,5,2.0867,2.0934,2.0861,2.0919,573
20141201|2014-11-05 14:00,5,2.0916,2.0985,2.0906,2.0985,1455
20141201|2014-11-05 14:30,5,2.0984,2.0993,2.0959,2.0979,231
20141201|2014-11-05 15:00,5,2.097,2.1011,2.097,2.0977,196
20141201|2014-11-05 15:30,5,2.0976,2.1014,2.0964,2.1007,112
20141201|2014-11-05 16:00,5,2.0988,2.1007,2.098,2.099,18
20141201|2014-11-05 17:00,6,2.0965,2.1044,2.0964,2.0987,21
20141201|2014-11-05 17:30,6,2.0986,2.1009,2.0986,2.1009,8
20141201|2014-11-05 18:00,6,2.1007,2.1007,2.0993,2.0993,5
20141201|2014-11-05 18:30,6,2.1001,2.1001,2.0993,2.0993,8
20141201|2014-11-05 19:00,6,2.0986,2.0986,2.0984,2.0984,3
20141201|2014-11-05 19:30,6,2.0986,2.0986,2.0986,2.0986,1
20141201|2014-11-05 20:00,6,2.0985,2.0989,2.098,2.0989,6
20141201|2014-11-05 20:30,6,2.0976,2.0976,2.0975,2.0975,3
20141201|2014-11-05 21:00,6,2.0968,2.0968,2.0956,2.0968,9
20141201|2014-11-05 21:30,6,2.0959,2.0959,2.0957,2.0957,3
20141201|2014-11-05 22:00,6,2.0967,2.0975,2.0967,2.0975,3
20141201|2014-11-05 22:30,6,2.0963,2.0973,2.0957,2.0967,21
20141201|2014-11-05 23:00,6,2.0967,2.0968,2.0966,2.0967,8
20141201|2014-11-06 00:00,6,2.0968,2.0968,2.0952,2.0952,5
20141201|2014-11-06 00:30,6,2.0955,2.096,2.0939,2.0946,11
20141201|2014-11-06 01:00,6,2.0946,2.0947,2.0884,2.0885,65
20141201|2014-11-06 01:30,6,2.088,2.089,2.0824,2.0829,79
20141201|2014-11-06 02:00,6,2.0828,2.0828,2.0777,2.0799,210
20141201|2014-11-06 02:30,6,2.079,2.0881,2.078,2.0868,93
20141201|2014-11-06 03:00,6,2.0879,2.0941,2.0828,2.0933,76
20141201|2014-11-06 03:30,6,2.094,2.1005,2.0875,2.0879,177
20141201|2014-11-06 04:00,6,2.0872,2.0935,2.0866,2.0935,122
20141201|2014-11-06 04:30,6,2.0924,2.095,2.0901,2.0904,26
20141201|2014-11-06 05:00,6,2.0907,2.0942,2.0884,2.0888,48
20141201|2014-11-06 05:30,6,2.0894,2.095,2.0874,2.0917,40
20141201|2014-11-06 06:00,6,2.0914,2.0914,2.0872,2.0877,75
20141201|2014-11-06 06:30,6,2.0884,2.0889,2.0799,2.0854,258
20141201|2014-11-06 07:00,6,2.0847,2.0895,2.08,2.0854,533
20141201|2014-11-06 07:30,6,2.0852,2.0889,2.0774,2.0865,1539
20141201|2014-11-06 08:00,6,2.0865,2.1005,2.0856,2.0938,2868
20141201|2014-11-06 08:30,6,2.0936,2.0982,2.086,2.0908,2196
20141201|2014-11-06 09:00,6,2.0908,2.0938,2.0842,2.0924,1520
20141201|2014-11-06 09:30,6,2.0923,2.1,2.09,2.0978,1222
20141201|2014-11-06 10:00,6,2.0978,2.0991,2.0912,2.0984,1464
20141201|2014-11-06 10:30,6,2.0978,2.1135,2.0967,2.1107,3084
20141201|2014-11-06 11:00,6,2.1107,2.1218,2.1094,2.1209,2842
20141201|2014-11-06 11:30,6,2.1215,2.1351,2.1193,2.1303,3412
20141201|2014-11-06 12:00,6,2.1313,2.1332,2.1264,2.1314,1232
20141201|2014-11-06 12:30,6,2.1308,2.1348,2.1187,2.1208,2037
20141201|2014-11-06 13:00,6,2.1207,2.1327,2.1165,2.1303,4351
20141201|2014-11-06 13:30,6,2.1302,2.1316,2.1282,2.1299,767
20141201|2014-11-06 14:00,6,2.13,2.1332,2.1284,2.1298,1361
20141201|2014-11-06 14:30,6,2.13,2.1323,2.1287,2.1305,133
20141201|2014-11-06 15:00,6,2.131,2.1315,2.1288,2.1309,96
20141201|2014-11-06 15:30,6,2.1309,2.1323,2.1293,2.132,85
20141201|2014-11-06 16:00,6,2.1309,2.1312,2.13,2.13,37
20141201|2014-11-06 17:00,7,2.13,2.1313,2.1294,2.1295,23
20141201|2014-11-06 17:30,7,2.1309,2.131,2.1309,2.131,2
20141201|2014-11-06 18:00,7,2.13,2.13,2.1269,2.1287,11
20141201|2014-11-06 18:30,7,2.1277,2.1282,2.1273,2.1282,5
20141201|2014-11-06 19:00,7,2.1282,2.1282,2.1231,2.1231,26
20141201|2014-11-06 19:30,7,2.1236,2.1283,2.1233,2.1283,34
20141201|2014-11-06 20:00,7,2.1279,2.129,2.1279,2.1288,22
20141201|2014-11-06 20:30,7,2.1281,2.1283,2.126,2.126,40
20141201|2014-11-06 21:00,7,2.1254,2.1258,2.1239,2.1258,13
20141201|2014-11-06 21:30,7,2.1261,2.1261,2.1243,2.1243,3
20141201|2014-11-06 22:30,7,2.1231,2.1231,2.1226,2.1226,4
20141201|2014-11-06 23:00,7,2.1224,2.1243,2.1224,2.1243,3
20141201|2014-11-06 23:30,7,2.1219,2.1221,2.1217,2.1221,19
20141201|2014-11-07 00:30,7,2.1233,2.1233,2.1233,2.1233,1
20141201|2014-11-07 01:00,7,2.122,2.1252,2.122,2.1233,16
20141201|2014-11-07 01:30,7,2.1234,2.1249,2.1207,2.1213,72
20141201|2014-11-07 02:00,7,2.1228,2.1254,2.12,2.1245,140
20141201|2014-11-07 02:30,7,2.1251,2.1335,2.1238,2.1281,227
20141201|2014-11-07 03:00,7,2.1296,2.1305,2.1248,2.1248,260
20141201|2014-11-07 03:30,7,2.126,2.1277,2.1228,2.1244,159
20141201|2014-11-07 04:00,7,2.1243,2.1355,2.1243,2.1296,404
20141201|2014-11-07 04:30,7,2.129,2.1318,2.1251,2.1312,163
20141201|2014-11-07 05:00,7,2.1314,2.1329,2.1285,2.1311,60
20141201|2014-11-07 05:30,7,2.1322,2.1331,2.1286,2.1312,122
20141201|2014-11-07 06:00,7,2.13,2.1434,2.1287,2.1425,411
20141201|2014-11-07 06:30,7,2.1432,2.161,2.1426,2.1526,943
20141201|2014-11-07 07:00,7,2.154,2.1598,2.1528,2.1554,945
20141201|2014-11-07 07:30,7,2.1566,2.1571,2.1454,2.1465,1104
20141201|2014-11-07 08:00,7,2.1471,2.1486,2.1282,2.1345,2528
20141201|2014-11-07 08:30,7,2.1351,2.1435,2.1298,2.1326,2199
20141201|2014-11-07 09:00,7,2.1327,2.1415,2.132,2.1355,2082
20141201|2014-11-07 09:30,7,2.1355,2.1515,2.1303,2.1495,2585
20141201|2014-11-07 10:00,7,2.1493,2.152,2.1368,2.1412,2059
20141201|2014-11-07 10:30,7,2.1405,2.147,2.1377,2.138,2174
20141201|2014-11-07 11:00,7,2.1377,2.142,2.1356,2.1416,1488
20141201|2014-11-07 11:30,7,2.1415,2.1465,2.1407,2.1447,1263
20141201|2014-11-07 12:00,7,2.1445,2.1458,2.1383,2.1384,843
20141201|2014-11-07 12:30,7,2.1384,2.1393,2.1299,2.1308,1654
20141201|2014-11-07 13:00,7,2.1307,2.139,2.1287,2.1367,3781
20141201|2014-11-07 13:30,7,2.1364,2.1371,2.1325,2.1332,674
20141201|2014-11-07 14:00,7,2.1325,2.1365,2.1309,2.1317,1333
20141201|2014-11-07 14:30,7,2.1311,2.1317,2.1259,2.129,291
20141201|2014-11-07 15:00,7,2.1288,2.1303,2.1256,2.1294,144
20141201|2014-11-07 15:30,7,2.1308,2.1316,2.1286,2.1315,112
20141201|2014-11-07 16:00,7,2.13,2.1315,2.1292,2.1315,34
20141201|2014-11-09 17:00,10,2.1335,2.1384,2.125,2.138,58
20141201|2014-11-09 17:30,10,2.1399,2.144,2.1392,2.144,16
20141201|2014-11-09 18:00,10,2.144,2.145,2.1428,2.145,32
20141201|2014-11-09 18:30,10,2.1463,2.15,2.1455,2.1455,54
20141201|2014-11-09 19:00,10,2.1476,2.1486,2.146,2.146,20
20141201|2014-11-09 19:30,10,2.1479,2.15,2.1475,2.1479,9
20141201|2014-11-09 20:00,10,2.1474,2.15,2.1474,2.1498,12
20141201|2014-11-09 20:30,10,2.1499,2.15,2.1489,2.149,9
20141201|2014-11-09 21:00,10,2.1473,2.1473,2.1472,2.1472,2
20141201|2014-11-09 21:30,10,2.1467,2.1467,2.1467,2.1467,2
20141201|2014-11-09 22:00,10,2.1467,2.1467,2.146,2.1463,4
20141201|2014-11-09 22:30,10,2.1481,2.1498,2.1481,2.1498,6
20141201|2014-11-09 23:00,10,2.1497,2.15,2.149,2.15,41
20141201|2014-11-09 23:30,10,2.1514,2.1514,2.1514,2.1514,5
20141201|2014-11-10 00:00,10,2.1501,2.1501,2.143,2.143,12
20141201|2014-11-10 00:30,10,2.148,2.148,2.147,2.1471,10
20141201|2014-11-10 01:00,10,2.1468,2.1468,2.1434,2.1449,14
20141201|2014-11-10 01:30,10,2.1454,2.1479,2.1454,2.1465,14
20141201|2014-11-10 02:00,10,2.1479,2.1479,2.1413,2.1428,24
20141201|2014-11-10 06:30,10,2.1695,2.1715,2.1593,2.1616,270
20141201|2014-11-10 07:00,10,2.1619,2.1663,2.1612,2.1634,513
20141201|2014-11-10 07:30,10,2.1627,2.163,2.1531,2.1545,588
20141201|2014-11-10 08:00,10,2.1547,2.1568,2.1459,2.153,1820
20141201|2014-11-10 08:30,10,2.1525,2.1533,2.1371,2.1377,1826
20141201|2014-11-10 09:00,10,2.1371,2.1375,2.1213,2.126,2892
20141201|2014-11-10 09:30,10,2.1263,2.1322,2.1245,2.1322,1303
20141201|2014-11-10 10:00,10,2.1319,2.1326,2.1142,2.1218,2321
20141201|2014-11-10 10:30,10,2.1218,2.1228,2.0995,2.1,3213
20141201|2014-11-10 11:00,10,2.1,2.1083,2.0923,2.1073,2354
20141201|2014-11-10 11:30,10,2.1075,2.1106,2.1019,2.1056,848
20141201|2014-11-10 12:00,10,2.1059,2.1059,2.0963,2.1011,773
20141201|2014-11-10 12:30,10,2.1015,2.11,2.098,2.105,1047
20141201|2014-11-10 13:00,10,2.1044,2.1088,2.0965,2.1035,3028
20141201|2014-11-10 13:30,10,2.1032,2.1054,2.1015,2.1039,436
20141201|2014-11-10 14:00,10,2.1039,2.1061,2.1,2.1,1455
20141201|2014-11-10 14:30,10,2.1,2.1017,2.0994,2.1012,215
20141201|2014-11-10 15:00,10,2.1006,2.1019,2.0996,2.101,70
20141201|2014-11-10 15:30,10,2.1006,2.1015,2.1001,2.1002,48
20141201|2014-11-10 16:00,10,2.1002,2.1005,2.1001,2.1005,7
20141201|2014-11-10 17:00,11,2.0981,2.1011,2.0981,2.0998,54
20141201|2014-11-10 18:00,11,2.1004,2.1008,2.0996,2.1008,4
20141201|2014-11-10 19:00,11,2.1002,2.101,2.0996,2.0996,28
20141201|2014-11-10 19:30,11,2.1006,2.1011,2.1006,2.1011,9
20141201|2014-11-10 20:00,11,2.1011,2.1011,2.0997,2.0997,7
20141201|2014-11-10 21:00,11,2.0999,2.0999,2.0997,2.0997,6
20141201|2014-11-10 21:30,11,2.0998,2.0998,2.0953,2.0953,54
20141201|2014-11-10 22:00,11,2.0972,2.0992,2.0961,2.0992,19
20141201|2014-11-10 22:30,11,2.0978,2.0988,2.0978,2.0988,5
20141201|2014-11-10 23:00,11,2.0971,2.0971,2.0971,2.0971,3
20141201|2014-11-11 00:00,11,2.0998,2.0998,2.0947,2.0947,8
20141201|2014-11-11 00:30,11,2.0945,2.0983,2.0942,2.0978,18
20141201|2014-11-11 01:00,11,2.0969,2.0979,2.0944,2.0945,13
20141201|2014-11-11 01:30,11,2.0953,2.0963,2.0938,2.0944,18
20141201|2014-11-11 02:00,11,2.0936,2.0965,2.0804,2.0853,279
20141201|2014-11-11 02:30,11,2.0854,2.092,2.0839,2.0839,129
20141201|2014-11-11 03:00,11,2.0833,2.097,2.0832,2.0941,113
20141201|2014-11-11 03:30,11,2.095,2.0962,2.0899,2.0941,115
20141201|2014-11-11 04:00,11,2.094,2.094,2.0889,2.0909,141
20141201|2014-11-11 04:30,11,2.0893,2.0915,2.0845,2.0875,31
20141201|2014-11-11 05:00,11,2.0857,2.0888,2.0845,2.0887,59
20141201|2014-11-11 05:30,11,2.0887,2.0887,2.0825,2.0833,102
20141201|2014-11-11 06:00,11,2.0829,2.0879,2.0826,2.0877,120
20141201|2014-11-11 06:30,11,2.0877,2.094,2.0877,2.0934,256
20141201|2014-11-11 07:00,11,2.0934,2.0939,2.0884,2.092,475
20141201|2014-11-11 07:30,11,2.0925,2.1006,2.0925,2.0975,1046
20141201|2014-11-11 08:00,11,2.0976,2.1003,2.0891,2.0896,1273
20141201|2014-11-11 08:30,11,2.0891,2.0906,2.0813,2.0851,1374
20141201|2014-11-11 09:00,11,2.0855,2.0967,2.0855,2.0956,1401
20141201|2014-11-11 09:30,11,2.0958,2.0988,2.0915,2.0952,757
20141201|2014-11-11 10:00,11,2.0948,2.0955,2.0846,2.0878,1489
20141201|2014-11-11 10:30,11,2.0881,2.0893,2.075,2.0816,1692
20141201|2014-11-11 11:00,11,2.082,2.0925,2.0818,2.0884,1307
20141201|2014-11-11 11:30,11,2.0878,2.0972,2.0854,2.0933,943
20141201|2014-11-11 12:00,11,2.0933,2.0957,2.0839,2.0848,639
20141201|2014-11-11 12:30,11,2.0856,2.0928,2.0838,2.0902,716
20141201|2014-11-11 13:00,11,2.0912,2.1075,2.0912,2.1007,2493
20141201|2014-11-11 13:30,11,2.1002,2.106,2.0975,2.1058,690
20141201|2014-11-11 14:00,11,2.1058,2.1127,2.1058,2.1091,1669
20141201|2014-11-11 14:30,11,2.1091,2.1095,2.101,2.1033,276
20141201|2014-11-11 15:00,11,2.1035,2.1045,2.1017,2.103,172
20141201|2014-11-11 15:30,11,2.1037,2.1047,2.1022,2.1029,49
20141201|2014-11-11 16:00,11,2.1026,2.104,2.1021,2.104,30
20141201|2014-11-11 17:00,12,2.1,2.1032,2.0981,2.1007,24
20141201|2014-11-11 17:30,12,2.1007,2.101,2.1007,2.101,2
20141201|2014-11-11 18:00,12,2.0992,2.0992,2.0973,2.0976,11
20141201|2014-11-11 19:00,12,2.0984,2.1,2.0979,2.0984,12
20141201|2014-11-11 19:30,12,2.0987,2.0987,2.0975,2.0976,6
20141201|2014-11-11 20:00,12,2.098,2.0993,2.098,2.0993,17
20141201|2014-11-11 20:30,12,2.0992,2.0992,2.0984,2.0986,3
20141201|2014-11-11 21:00,12,2.0995,2.0995,2.0995,2.0995,3
20141201|2014-11-11 22:00,12,2.0995,2.0995,2.0991,2.0995,9
20141201|2014-11-11 22:30,12,2.0982,2.0982,2.0982,2.0982,6
20141201|2014-11-11 23:00,12,2.0989,2.0994,2.0989,2.0994,2
20141201|2014-11-11 23:30,12,2.0987,2.0987,2.0987,2.0987,1
20141201|2014-11-12 00:00,12,2.1,2.101,2.0994,2.0999,23
20141201|2014-11-12 00:30,12,2.0985,2.0985,2.0955,2.0955,50
20141201|2014-11-12 01:00,12,2.0955,2.097,2.095,2.097,47
20141201|2014-11-12 01:30,12,2.0959,2.0978,2.0951,2.096,20
20141201|2014-11-12 02:00,12,2.095,2.1035,2.095,2.1034,159
20141201|2014-11-12 02:30,12,2.1039,2.105,2.095,2.0961,193
20141201|2014-11-12 03:00,12,2.0969,2.099,2.095,2.099,133
20141201|2014-11-12 03:30,12,2.0988,2.1005,2.0939,2.0952,147
20141201|2014-11-12 04:00,12,2.095,2.0963,2.0914,2.096,204
20141201|2014-11-12 04:30,12,2.0961,2.106,2.0951,2.106,278
20141201|2014-11-12 05:00,12,2.1058,2.1058,2.1016,2.1018,28
20141201|2014-11-12 05:30,12,2.1018,2.1051,2.0992,2.1005,128
20141201|2014-11-12 06:00,12,2.1016,2.1016,2.0943,2.098,118
20141201|2014-11-12 06:30,12,2.0985,2.1028,2.0952,2.1028,141
20141201|2014-11-12 07:00,12,2.1017,2.1102,2.1012,2.1059,591
20141201|2014-11-12 07:30,12,2.1063,2.1149,2.1035,2.1143,593
20141201|2014-11-12 08:00,12,2.1137,2.1174,2.097,2.0987,1654
20141201|2014-11-12 08:30,12,2.0984,2.1059,2.0939,2.1049,1201
20141201|2014-11-12 09:00,12,2.1052,2.112,2.1029,2.1062,1246
20141201|2014-11-12 09:30,12,2.1063,2.11,2.0981,2.1024,1157
20141201|2014-11-12 10:00,12,2.1029,2.1125,2.095,2.1114,2148
20141201|2014-11-12 10:30,12,2.1118,2.1285,2.1094,2.127,2759
20141201|2014-11-12 11:00,12,2.1279,2.138,2.1233,2.1309,2680
20141201|2014-11-12 11:30,12,2.131,2.1348,2.1281,2.1323,1357
20141201|2014-11-12 12:00,12,2.132,2.1337,2.1216,2.1246,1503
20141201|2014-11-12 12:30,12,2.1241,2.1265,2.1123,2.1159,1487
20141201|2014-11-12 13:00,12,2.115,2.1206,2.1043,2.1043,3426
20141201|2014-11-12 13:30,12,2.104,2.1051,2.095,2.0955,1696
20141201|2014-11-12 14:00,12,2.0952,2.0975,2.0918,2.095,1201
20141201|2014-11-12 14:30,12,2.0952,2.0972,2.092,2.0924,206
20141201|2014-11-12 15:00,12,2.0924,2.0953,2.0923,2.0934,134
20141201|2014-11-12 15:30,12,2.093,2.0967,2.09,2.096,305
20141201|2014-11-12 16:00,12,2.0953,2.096,2.0924,2.0936,56
20141201|2014-11-12 17:00,13,2.0925,2.0944,2.0913,2.0942,7
20141201|2014-11-12 17:30,13,2.0944,2.095,2.0918,2.0939,10
20141201|2014-11-12 18:00,13,2.0939,2.0939,2.0933,2.0933,2
20141201|2014-11-12 18:30,13,2.0932,2.094,2.0932,2.094,5
20141201|2014-11-12 19:00,13,2.0948,2.0954,2.0933,2.0933,12
20141201|2014-11-12 19:30,13,2.0958,2.0964,2.0958,2.0964,2
20141201|2014-11-12 20:00,13,2.0983,2.0983,2.0983,2.0983,1
20141201|2014-11-12 20:30,13,2.0979,2.0979,2.097,2.097,6
20141201|2014-11-12 21:00,13,2.0969,2.0969,2.0963,2.0967,5
20141201|2014-11-12 21:30,13,2.0952,2.0952,2.0952,2.0952,1
20141201|2014-11-12 22:00,13,2.0967,2.097,2.0967,2.097,2
20141201|2014-11-12 22:30,13,2.0965,2.0965,2.0965,2.0965,1
20141201|2014-11-12 23:30,13,2.0972,2.0973,2.0957,2.097,15
20141201|2014-11-13 00:00,13,2.0973,2.1003,2.0972,2.1003,7
20141201|2014-11-13 00:30,13,2.0983,2.0983,2.0969,2.0977,12
20141201|2014-11-13 01:00,13,2.0968,2.0968,2.0925,2.0937,12
20141201|2014-11-13 01:30,13,2.0945,2.0977,2.0924,2.0935,22
20141201|2014-11-13 02:00,13,2.0923,2.094,2.0847,2.0858,198
20141201|2014-11-13 02:30,13,2.0872,2.0952,2.0864,2.0912,142
20141201|2014-11-13 03:00,13,2.0917,2.0917,2.0844,2.0868,122
20141201|2014-11-13 03:30,13,2.0849,2.0871,2.078,2.0814,263
20141201|2014-11-13 04:00,13,2.0805,2.0869,2.0803,2.081,75
20141201|2014-11-13 04:30,13,2.0811,2.0845,2.08,2.0826,78
20141201|2014-11-13 05:00,13,2.0832,2.087,2.0823,2.0824,102
20141201|2014-11-13 05:30,13,2.0829,2.0838,2.0777,2.0787,175
20141201|2014-11-13 06:00,13,2.0787,2.0816,2.0656,2.0695,439
20141201|2014-11-13 06:30,13,2.0697,2.0732,2.064,2.066,268
20141201|2014-11-13 07:00,13,2.0654,2.0759,2.0618,2.0703,586
20141201|2014-11-13 07:30,13,2.0717,2.0821,2.0695,2.0728,990
20141201|2014-11-13 08:00,13,2.0728,2.0745,2.0687,2.0721,1416
20141201|2014-11-13 08:30,13,2.0726,2.0763,2.0621,2.0645,1303
20141201|2014-11-13 09:00,13,2.0643,2.0643,2.0516,2.0584,2143
20141201|2014-11-13 09:30,13,2.0581,2.0636,2.0563,2.0636,1228
20141201|2014-11-13 10:00,13,2.0619,2.072,2.0472,2.052,4105
20141201|2014-11-13 10:30,13,2.053,2.0575,2.0467,2.048,1679
20141201|2014-11-13 11:00,13,2.0481,2.0488,2.0224,2.0276,3376
20141201|2014-11-13 11:30,13,2.0275,2.0375,2.0256,2.0343,2394
20141201|2014-11-13 12:00,13,2.0344,2.0424,2.0284,2.0365,1509
20141201|2014-11-13 12:30,13,2.0371,2.0409,2.0297,2.0348,1057
20141201|2014-11-13 13:00,13,2.0343,2.0351,1.9975,2.0004,6052
20141201|2014-11-13 13:30,13,2.0003,2.0072,2.0001,2.0001,719
20141201|2014-11-13 14:00,13,2,2.0013,1.9945,1.9961,1664
20141201|2014-11-13 14:30,13,1.9962,2.0057,1.995,2.0043,246
20141201|2014-11-13 15:00,13,2.0054,2.006,2.001,2.0036,135
20141201|2014-11-13 15:30,13,2.0024,2.0055,2.0019,2.003,94
20141201|2014-11-13 16:00,13,2.003,2.005,2.0009,2.0024,32
20141201|2014-11-13 17:00,14,2.0054,2.008,2.0034,2.0071,42
20141201|2014-11-13 17:30,14,2.007,2.0074,2.007,2.0074,14
20141201|2014-11-13 18:00,14,2.0073,2.0074,2.004,2.004,19
20141201|2014-11-13 18:30,14,2.0038,2.0041,2.0038,2.0041,13
20141201|2014-11-13 19:00,14,2.0077,2.0093,2.0077,2.0085,19
20141201|2014-11-13 19:30,14,2.0088,2.009,2.0082,2.0083,18
20141201|2014-11-13 20:00,14,2.0084,2.0093,2.0083,2.0093,9
20141201|2014-11-13 20:30,14,2.009,2.0095,2.0082,2.0082,5
20141201|2014-11-13 21:00,14,2.0098,2.0098,2.0076,2.0089,5
20141201|2014-11-13 21:30,14,2.0081,2.0085,2.0081,2.0085,15
20141201|2014-11-13 22:00,14,2.0085,2.009,2.0085,2.009,10
20141201|2014-11-13 22:30,14,2.0085,2.0098,2.0068,2.0078,21
20141201|2014-11-13 23:00,14,2.0068,2.0086,2.0067,2.0074,25
20141201|2014-11-13 23:30,14,2.0065,2.0065,2.0024,2.0024,65
20141201|2014-11-14 00:00,14,2.0044,2.0074,2.0044,2.0074,16
20141201|2014-11-14 00:30,14,2.0069,2.0072,1.9993,1.9993,103
20141201|2014-11-14 01:00,14,2.0004,2.0034,1.9909,2.0003,198
20141201|2014-11-14 01:30,14,1.9993,1.9994,1.9928,1.9959,28
20141201|2014-11-14 02:00,14,1.9945,2.0024,1.9945,2.0011,71
20141201|2014-11-14 02:30,14,2.0011,2.0086,1.9961,2.0057,138
20141201|2014-11-14 03:00,14,2.006,2.0149,2.0047,2.0051,156
20141201|2014-11-14 03:30,14,2.0065,2.02,2.0064,2.0194,137
20141201|2014-11-14 04:00,14,2.0189,2.022,2.0174,2.0176,92
20141201|2014-11-14 04:30,14,2.0164,2.0164,2.0101,2.0127,152
20141201|2014-11-14 05:00,14,2.0127,2.0161,2.0127,2.0148,150
20141201|2014-11-14 05:30,14,2.013,2.019,2.0118,2.016,109
20141201|2014-11-14 06:00,14,2.0161,2.0181,2.0127,2.0165,160
20141201|2014-11-14 06:30,14,2.0175,2.0236,2.017,2.0208,171
20141201|2014-11-14 07:00,14,2.0219,2.0245,2.0155,2.0245,367
20141201|2014-11-14 07:30,14,2.0245,2.0295,2.0192,2.0272,872
20141201|2014-11-14 08:00,14,2.0275,2.0387,2.0253,2.0327,2294
20141201|2014-11-14 08:30,14,2.0322,2.0395,2.028,2.0318,1680
20141201|2014-11-14 09:00,14,2.0323,2.0454,2.0323,2.044,1162
20141201|2014-11-14 09:30,14,2.044,2.045,2.0329,2.0337,1625
20141201|2014-11-14 10:00,14,2.0342,2.0352,2.0169,2.0181,2309
20141201|2014-11-14 10:30,14,2.0183,2.0273,2.0183,2.0228,1498
20141201|2014-11-14 11:00,14,2.0231,2.0345,2.0231,2.0325,891
20141201|2014-11-14 11:30,14,2.0325,2.0376,2.0281,2.034,976
20141201|2014-11-14 12:00,14,2.0346,2.0383,2.0323,2.0327,1214
20141201|2014-11-14 12:30,14,2.0333,2.0434,2.0322,2.0337,1250
20141201|2014-11-14 13:00,14,2.0337,2.0445,2.0286,2.0433,3002
20141201|2014-11-14 13:30,14,2.0434,2.052,2.0422,2.0471,866
20141201|2014-11-14 14:00,14,2.047,2.0512,2.0433,2.0497,1849
20141201|2014-11-14 14:30,14,2.0486,2.0521,2.0483,2.0505,361
20141201|2014-11-14 15:00,14,2.0507,2.0532,2.0495,2.0515,149
20141201|2014-11-14 15:30,14,2.0509,2.0531,2.0507,2.0517,32
20141201|2014-11-14 16:00,14,2.0503,2.0539,2.0502,2.0503,25
20141201|2014-11-16 17:00,17,2.0501,2.0554,2.0501,2.0501,30
20141201|2014-11-16 17:30,17,2.0501,2.0501,2.0425,2.0433,41
20141201|2014-11-16 18:00,17,2.0425,2.0436,2.0418,2.0436,27
20141201|2014-11-16 18:30,17,2.0413,2.043,2.041,2.041,26
20141201|2014-11-16 19:00,17,2.0411,2.0411,2.0374,2.0399,45
20141201|2014-11-16 19:30,17,2.04,2.04,2.0369,2.0369,11
20141201|2014-11-16 20:00,17,2.0351,2.0351,2.0324,2.0332,78
20141201|2014-11-16 21:00,17,2.0334,2.0362,2.033,2.036,15
20141201|2014-11-16 22:00,17,2.0336,2.0336,2.0334,2.0334,4
20141201|2014-11-16 23:30,17,2.0325,2.034,2.0325,2.034,8
20141201|2014-11-17 00:00,17,2.0325,2.0326,2.0246,2.0246,92
20141201|2014-11-17 00:30,17,2.0259,2.0275,2.0259,2.027,6
20141201|2014-11-17 01:00,17,2.0262,2.0262,2.0228,2.0244,20
20141201|2014-11-17 01:30,17,2.0232,2.0253,2.0231,2.025,17
20141201|2014-11-17 02:00,17,2.0255,2.0262,2.0169,2.0175,98
20141201|2014-11-17 02:30,17,2.0187,2.0208,2.0155,2.017,51
20141201|2014-11-17 03:00,17,2.0177,2.0201,2.014,2.0159,81
20141201|2014-11-17 03:30,17,2.0162,2.0198,2.016,2.0164,48
20141201|2014-11-17 04:00,17,2.016,2.016,2.01,2.0122,127
20141201|2014-11-17 04:30,17,2.0129,2.0208,2.0129,2.0208,90
20141201|2014-11-17 05:00,17,2.0216,2.0261,2.0202,2.0212,126
20141201|2014-11-17 05:30,17,2.0212,2.0257,2.016,2.0248,115
20141201|2014-11-17 06:00,17,2.0245,2.025,2.017,2.017,115
20141201|2014-11-17 06:30,17,2.0174,2.0202,2.0127,2.0202,123
20141201|2014-11-17 07:00,17,2.0204,2.0246,2.017,2.021,188
20141201|2014-11-17 07:30,17,2.0212,2.0231,2.017,2.0178,516
20141201|2014-11-17 08:00,17,2.0171,2.0207,2.0118,2.0183,1545
20141201|2014-11-17 08:30,17,2.0179,2.0327,2.0175,2.0274,1693
20141201|2014-11-17 09:00,17,2.0281,2.0309,2.0239,2.0293,550
20141201|2014-11-17 09:30,17,2.0288,2.0291,2.0189,2.0216,793
20141201|2014-11-17 10:00,17,2.0219,2.0242,2.0141,2.0181,1085
20141201|2014-11-17 10:30,17,2.0184,2.0206,2.0158,2.0193,755
20141201|2014-11-17 11:00,17,2.0192,2.0201,2.0154,2.0178,491
20141201|2014-11-17 11:30,17,2.0179,2.0221,2.0138,2.0199,602
20141201|2014-11-17 12:00,17,2.0197,2.0332,2.0174,2.0306,701
20141201|2014-11-17 12:30,17,2.0296,2.0313,2.0198,2.022,645
20141201|2014-11-17 13:00,17,2.0217,2.0305,2.0187,2.0278,2463
20141201|2014-11-17 13:30,17,2.0266,2.0277,2.0243,2.027,403
20141201|2014-11-17 14:00,17,2.0267,2.0281,2.024,2.0248,1261
20141201|2014-11-17 14:30,17,2.0251,2.0264,2.0235,2.0259,127
20141201|2014-11-17 15:00,17,2.0262,2.027,2.0225,2.0252,86
20141201|2014-11-17 15:30,17,2.0241,2.025,2.0221,2.0229,49
20141201|2014-11-17 16:00,17,2.0222,2.0241,2.0218,2.0223,15
20141201|2014-11-17 17:00,18,2.0204,2.0212,2.0204,2.0212,8
20141201|2014-11-17 17:30,18,2.021,2.021,2.0201,2.0201,7
20141201|2014-11-17 18:00,18,2.02,2.02,2.02,2.02,11
20141201|2014-11-17 18:30,18,2.0207,2.026,2.0207,2.026,7
20141201|2014-11-17 19:00,18,2.0239,2.0239,2.0239,2.0239,1
20141201|2014-11-17 21:00,18,2.0239,2.0239,2.021,2.0212,3
20141201|2014-11-17 21:30,18,2.0211,2.0242,2.0211,2.0242,4
20141201|2014-11-17 22:30,18,2.0219,2.0242,2.0219,2.0242,3
20141201|2014-11-17 23:30,18,2.0234,2.0234,2.0211,2.0213,4
20141201|2014-11-18 00:30,18,2.0233,2.0233,2.0226,2.0226,3
20141201|2014-11-18 01:00,18,2.0206,2.0206,2.0206,2.0206,1
20141201|2014-11-18 01:30,18,2.0218,2.0276,2.0218,2.0249,48
20141201|2014-11-18 02:00,18,2.0248,2.0248,2.0218,2.0218,14
20141201|2014-11-18 02:30,18,2.0232,2.0276,2.0225,2.0261,37
20141201|2014-11-18 03:00,18,2.024,2.0395,2.024,2.0377,258
20141201|2014-11-18 03:30,18,2.0372,2.0386,2.0296,2.0325,32
20141201|2014-11-18 04:00,18,2.0339,2.0395,2.0334,2.0357,76
20141201|2014-11-18 04:30,18,2.035,2.035,2.0316,2.032,6
20141201|2014-11-18 05:00,18,2.0305,2.0318,2.0287,2.0287,23
20141201|2014-11-18 05:30,18,2.0272,2.0274,2.0232,2.0259,35
20141201|2014-11-18 06:00,18,2.0252,2.0252,2.02,2.02,40
20141201|2014-11-18 06:30,18,2.0196,2.02,2.015,2.0164,39
20141201|2014-11-18 07:00,18,2.0164,2.0185,2.0145,2.0162,140
20141201|2014-11-18 07:30,18,2.0158,2.016,2.0032,2.0061,262
20141201|2014-11-18 08:00,18,2.0067,2.01,2.0041,2.0091,555
20141201|2014-11-18 08:30,18,2.0092,2.0156,2.0075,2.0156,622
20141201|2014-11-18 09:00,18,2.0153,2.0195,2.0123,2.0156,427
20141201|2014-11-18 09:30,18,2.016,2.0416,2.0152,2.0405,1373
20141201|2014-11-18 10:00,18,2.04,2.0422,2.0309,2.0352,650
20141201|2014-11-18 10:30,18,2.0347,2.0354,2.0195,2.0205,779
20141201|2014-11-18 11:00,18,2.0206,2.0322,2.0192,2.0313,330
20141201|2014-11-18 11:30,18,2.032,2.0426,2.032,2.0345,555
20141201|2014-11-18 12:00,18,2.0374,2.0426,2.0347,2.0371,354
20141201|2014-11-18 12:30,18,2.0385,2.0391,2.0345,2.0365,256
20141201|2014-11-18 13:00,18,2.036,2.0497,2.0346,2.0403,1611
20141201|2014-11-18 13:30,18,2.0411,2.0432,2.0386,2.0416,415
20141201|2014-11-18 14:00,18,2.0413,2.045,2.0408,2.0426,1129
20141201|2014-11-18 14:30,18,2.0428,2.0428,2.0407,2.0407,91
20141201|2014-11-18 15:00,18,2.0415,2.0421,2.0394,2.0395,31
20141201|2014-11-18 15:30,18,2.039,2.0415,2.035,2.041,211
20141201|2014-11-18 16:00,18,2.0408,2.0408,2.0371,2.0371,6
20141201|2014-11-18 17:00,19,2.037,2.0388,2.0331,2.0388,16
20141201|2014-11-18 17:30,19,2.0369,2.0369,2.0359,2.036,18
20141201|2014-11-18 18:30,19,2.0356,2.0356,2.0356,2.0356,1
20141201|2014-11-18 19:00,19,2.0389,2.0389,2.0389,2.0389,1
20141201|2014-11-18 20:30,19,2.0412,2.0413,2.0412,2.0413,2
20141201|2014-11-18 21:30,19,2.0408,2.0409,2.0378,2.0378,8
20141201|2014-11-18 22:00,19,2.0389,2.0389,2.0389,2.0389,1
20141201|2014-11-18 23:00,19,2.0389,2.0404,2.0389,2.0404,3
20141201|2014-11-18 23:30,19,2.039,2.039,2.039,2.039,1
20141201|2014-11-19 00:00,19,2.0411,2.0425,2.0394,2.0394,22
20141201|2014-11-19 00:30,19,2.039,2.039,2.0385,2.0386,3
20141201|2014-11-19 01:00,19,2.0357,2.0368,2.0341,2.0352,5
20141201|2014-11-19 01:30,19,2.0355,2.0355,2.0295,2.0314,21
20141201|2014-11-19 02:00,19,2.0295,2.037,2.0285,2.0334,33
20141201|2014-11-19 02:30,19,2.033,2.038,2.0318,2.0366,24
20141201|2014-11-19 03:00,19,2.0387,2.0475,2.0374,2.0461,184
20141201|2014-11-19 03:30,19,2.047,2.0555,2.047,2.0551,251
20141201|2014-11-19 04:00,19,2.0554,2.0626,2.0545,2.0545,181
20141201|2014-11-19 04:30,19,2.0537,2.0555,2.0517,2.0522,23
20141201|2014-11-19 05:00,19,2.052,2.0592,2.0501,2.0592,57
20141201|2014-11-19 05:30,19,2.0611,2.0611,2.0569,2.0577,16
20141201|2014-11-19 06:00,19,2.0576,2.062,2.0563,2.0617,139
20141201|2014-11-19 06:30,19,2.0615,2.0648,2.0602,2.0623,162
20141201|2014-11-19 07:00,19,2.0625,2.0775,2.0622,2.0745,280
20141201|2014-11-19 07:30,19,2.0734,2.0767,2.0661,2.068,224
20141201|2014-11-19 08:00,19,2.0679,2.0716,2.062,2.066,660
20141201|2014-11-19 08:30,19,2.0643,2.0649,2.058,2.0599,353
20141201|2014-11-19 09:00,19,2.0597,2.0601,2.0516,2.0552,374
20141201|2014-11-19 09:30,19,2.0514,2.0558,2.0355,2.0505,898
20141201|2014-11-19 10:00,19,2.05,2.058,2.0436,2.0535,527
20141201|2014-11-19 10:30,19,2.0531,2.0713,2.0521,2.0687,637
20141201|2014-11-19 11:00,19,2.0683,2.0715,2.0615,2.062,379
20141201|2014-11-19 11:30,19,2.062,2.0699,2.0588,2.0682,339
20141201|2014-11-19 12:00,19,2.0688,2.069,2.063,2.063,149
20141201|2014-11-19 12:30,19,2.0626,2.0631,2.0485,2.054,533
20141201|2014-11-19 13:00,19,2.0532,2.0543,2.0388,2.047,1722
20141201|2014-11-19 13:30,19,2.0466,2.0505,2.0447,2.045,374
20141201|2014-11-19 14:00,19,2.0448,2.0455,2.0355,2.0396,1528
20141201|2014-11-19 14:30,19,2.0385,2.0398,2.037,2.0385,30
20141201|2014-11-19 15:00,19,2.038,2.0384,2.0377,2.0381,12
20141201|2014-11-19 15:30,19,2.0381,2.0389,2.037,2.037,18
20141201|2014-11-19 16:00,19,2.0371,2.0384,2.0371,2.0384,44
20141201|2014-11-19 17:00,20,2.0329,2.0384,2.0313,2.034,21
20141201|2014-11-19 17:30,20,2.0345,2.0345,2.0345,2.0345,2
20141201|2014-11-19 18:00,20,2.037,2.037,2.037,2.037,1
20141201|2014-11-19 19:30,20,2.0369,2.0375,2.0369,2.0375,6
20141201|2014-11-19 20:30,20,2.0345,2.0345,2.0345,2.0345,10
20141201|2014-11-19 21:30,20,2.0385,2.0385,2.0385,2.0385,2
20141201|2014-11-19 22:30,20,2.0385,2.0385,2.0385,2.0385,1
20141201|2014-11-19 23:00,20,2.0408,2.0408,2.0408,2.0408,1
20141201|2014-11-20 00:30,20,2.0346,2.043,2.0346,2.043,44
20141201|2014-11-20 01:00,20,2.038,2.038,2.038,2.038,1
20141201|2014-11-20 02:00,20,2.0419,2.043,2.0345,2.0345,43
20141201|2014-11-20 02:30,20,2.0345,2.0405,2.0345,2.0345,31
20141201|2014-11-20 03:00,20,2.0345,2.0365,2.0345,2.0345,90
20141201|2014-11-20 03:30,20,2.0343,2.0349,2.02,2.0205,250
20141201|2014-11-20 04:00,20,2.0206,2.0261,2.0206,2.0261,7
20141201|2014-11-20 04:30,20,2.0225,2.0252,2.0221,2.0244,28
20141201|2014-11-20 05:00,20,2.0238,2.0247,2.023,2.0236,6
20141201|2014-11-20 05:30,20,2.0254,2.0339,2.0254,2.0339,35
20141201|2014-11-20 06:00,20,2.0468,2.0488,2.0452,2.0452,25
20141201|2014-11-20 06:30,20,2.0457,2.0457,2.039,2.039,64
20141201|2014-11-20 07:00,20,2.0398,2.04,2.0328,2.0362,69
20141201|2014-11-20 07:30,20,2.035,2.0423,2.03,2.0405,310
20141201|2014-11-20 08:00,20,2.0452,2.0527,2.0425,2.0505,382
20141201|2014-11-20 08:30,20,2.0536,2.054,2.0465,2.0501,228
20141201|2014-11-20 09:00,20,2.0507,2.0562,2.0467,2.0519,328
20141201|2014-11-20 09:30,20,2.0519,2.0545,2.0317,2.0324,628
20141201|2014-11-20 10:00,20,2.0332,2.0367,2.0265,2.0279,621
20141201|2014-11-20 10:30,20,2.0275,2.0348,2.026,2.0331,282
20141201|2014-11-20 11:00,20,2.0344,2.0391,2.03,2.0361,217
20141201|2014-11-20 11:30,20,2.0367,2.0383,2.03,2.032,379
20141201|2014-11-20 12:00,20,2.0334,2.0357,2.03,2.0314,215
20141201|2014-11-20 12:30,20,2.0328,2.0377,2.0328,2.0353,348
20141201|2014-11-20 13:00,20,2.035,2.042,2.0257,2.0269,1880
20141201|2014-11-20 13:30,20,2.0272,2.0329,2.0272,2.029,232
20141201|2014-11-20 14:00,20,2.0291,2.0326,2.026,2.026,1062
20141201|2014-11-20 14:30,20,2.0256,2.03,2.0248,2.0282,77
20141201|2014-11-20 15:00,20,2.0289,2.0343,2.0288,2.0343,61
20141201|2014-11-20 15:30,20,2.0347,2.0411,2.0347,2.0411,21
20141201|2014-11-20 16:00,20,2.0415,2.042,2.0393,2.0393,23
20141201|2014-11-20 17:00,21,2.0395,2.045,2.039,2.0425,16
20141201|2014-11-20 17:30,21,2.0426,2.0431,2.042,2.042,4
20141201|2014-11-20 18:00,21,2.0425,2.0449,2.0425,2.0449,24
20141201|2014-11-20 18:30,21,2.0449,2.0449,2.0449,2.0449,1
20141201|2014-11-20 19:00,21,2.042,2.042,2.0418,2.0418,2
20141201|2014-11-20 19:30,21,2.0415,2.0418,2.0402,2.0418,6
20141201|2014-11-20 20:00,21,2.0412,2.0412,2.0412,2.0412,1
20141201|2014-11-20 21:30,21,2.0393,2.0393,2.0393,2.0393,3
20141201|2014-11-20 22:30,21,2.0388,2.0388,2.0388,2.0388,1
20141201|2014-11-21 00:00,21,2.04,2.04,2.04,2.04,1
20141201|2014-11-21 00:30,21,2.04,2.04,2.04,2.04,3
20141201|2014-11-21 01:30,21,2.04,2.04,2.0352,2.0352,4
20141201|2014-11-21 02:00,21,2.035,2.035,2.035,2.035,1
20141201|2014-11-21 02:30,21,2.038,2.04,2.038,2.04,26
20141201|2014-11-21 03:00,21,2.0343,2.0345,2.032,2.032,15
20141201|2014-11-21 03:30,21,2.0341,2.0349,2.0306,2.0314,25
20141201|2014-11-21 04:00,21,2.0293,2.0293,2.0214,2.0226,63
20141201|2014-11-21 04:30,21,2.0321,2.052,2.0302,2.0517,88
20141201|2014-11-21 05:00,21,2.0542,2.0671,2.0542,2.0605,210
20141201|2014-11-21 05:30,21,2.0645,2.075,2.0645,2.0691,84
20141201|2014-11-21 06:00,21,2.0691,2.0765,2.0675,2.0745,66
20141201|2014-11-21 06:30,21,2.0728,2.0826,2.0728,2.076,89
20141201|2014-11-21 07:00,21,2.0754,2.0766,2.0645,2.0668,186
20141201|2014-11-21 07:30,21,2.065,2.0699,2.0586,2.0616,419
20141201|2014-11-21 08:00,21,2.0616,2.0699,2.05,2.0554,317
20141201|2014-11-21 08:30,21,2.054,2.057,2.0474,2.0526,173
20141201|2014-11-21 09:00,21,2.0521,2.0536,2.0196,2.0317,883
20141201|2014-11-21 09:30,21,2.0315,2.0454,2.0237,2.0371,395
20141201|2014-11-21 10:00,21,2.037,2.0439,2.0338,2.0423,645
20141201|2014-11-21 10:30,21,2.0423,2.0451,2.0305,2.034,181
20141201|2014-11-21 11:00,21,2.0357,2.0398,2.0285,2.036,150
20141201|2014-11-21 11:30,21,2.0365,2.0425,2.035,2.037,64
20141201|2014-11-21 12:00,21,2.0373,2.0445,2.0359,2.0402,187
20141201|2014-11-21 12:30,21,2.0403,2.0409,2.035,2.0381,141
20141201|2014-11-21 13:00,21,2.0403,2.0632,2.0378,2.0555,2145
20141201|2014-11-21 13:30,21,2.055,2.061,2.0496,2.055,245
20141201|2014-11-21 14:00,21,2.0545,2.0595,2.0531,2.0585,1027
20141201|2014-11-21 14:30,21,2.0594,2.06,2.0574,2.06,96
20141201|2014-11-21 15:00,21,2.0612,2.0618,2.0586,2.0618,34
20141201|2014-11-21 15:30,21,2.0592,2.0613,2.058,2.0581,28
20141201|2014-11-21 16:00,21,2.0576,2.059,2.0575,2.059,17
20141201|2014-11-23 17:00,24,2.0615,2.0615,2.0538,2.0538,31
20141201|2014-11-23 17:30,24,2.0548,2.0572,2.0542,2.0572,6
20141201|2014-11-23 18:00,24,2.055,2.055,2.055,2.055,1
20141201|2014-11-23 19:00,24,2.0572,2.0572,2.0572,2.0572,5
20141201|2014-11-23 19:30,24,2.0572,2.0572,2.0572,2.0572,3
20141201|2014-11-23 21:00,24,2.0598,2.06,2.0583,2.0583,48
20141201|2014-11-23 21:30,24,2.0583,2.0583,2.0583,2.0583,12
20141201|2014-11-23 22:30,24,2.06,2.06,2.0595,2.0595,2
20141201|2014-11-23 23:00,24,2.06,2.06,2.06,2.06,23
20141201|2014-11-23 23:30,24,2.0614,2.0614,2.0614,2.0614,6
20141201|2014-11-24 01:00,24,2.0635,2.0678,2.0454,2.0552,172
20141201|2014-11-24 02:00,24,2.045,2.0474,2.0438,2.0474,9
20141201|2014-11-24 03:00,24,2.0496,2.0496,2.0496,2.0496,1
20141201|2014-11-24 03:30,24,2.0507,2.0585,2.0507,2.0573,31
20141201|2014-11-24 04:00,24,2.0573,2.0573,2.0573,2.0573,37
20141201|2014-11-24 04:30,24,2.061,2.061,2.061,2.061,1
20141201|2014-11-24 05:00,24,2.0525,2.0591,2.0509,2.0591,11
20141201|2014-11-24 05:30,24,2.0493,2.0509,2.0488,2.0509,6
20141201|2014-11-24 06:00,24,2.0452,2.0501,2.0438,2.0438,42
20141201|2014-11-24 06:30,24,2.0452,2.0493,2.0438,2.0469,22
20141201|2014-11-24 07:00,24,2.049,2.0511,2.0429,2.047,81
20141201|2014-11-24 07:30,24,2.047,2.0501,2.0425,2.0425,93
20141201|2014-11-24 08:00,24,2.0429,2.0458,2.039,2.0458,224
20141201|2014-11-24 08:30,24,2.0465,2.0496,2.039,2.0393,231
20141201|2014-11-24 09:00,24,2.0381,2.0463,2.0358,2.0415,196
20141201|2014-11-24 09:30,24,2.0411,2.05,2.0385,2.047,477
20141201|2014-11-24 10:00,24,2.0482,2.0565,2.0482,2.0543,474
20141201|2014-11-24 10:30,24,2.0535,2.0557,2.0456,2.0456,258
20141201|2014-11-24 11:00,24,2.0466,2.0522,2.0458,2.0493,126
20141201|2014-11-24 11:30,24,2.0495,2.0503,2.047,2.0495,134
20141201|2014-11-24 12:00,24,2.0507,2.0514,2.0428,2.0507,166
20141201|2014-11-24 12:30,24,2.05,2.0531,2.0424,2.0432,242
20141201|2014-11-24 13:00,24,2.0432,2.0497,2.0315,2.0323,1765
20141201|2014-11-24 13:30,24,2.0322,2.0375,2.0318,2.035,369
20141201|2014-11-24 14:00,24,2.0348,2.0373,2.03,2.0309,1337
20141201|2014-11-24 14:30,24,2.0315,2.0325,2.029,2.0325,159
20141201|2014-11-24 15:00,24,2.0315,2.033,2.0294,2.0325,29
20141201|2014-11-24 15:30,24,2.0302,2.033,2.0302,2.0305,24
20141201|2014-11-24 16:00,24,2.0312,2.0312,2.03,2.0301,3
20141201|2014-11-24 17:00,25,2.031,2.031,2.031,2.031,1
20141201|2014-11-24 17:30,25,2.0325,2.0325,2.0325,2.0325,1
20141201|2014-11-24 20:00,25,2.0296,2.0325,2.0295,2.0319,71
20141201|2014-11-24 20:30,25,2.0312,2.032,2.0312,2.032,3
20141201|2014-11-24 23:30,25,2.0319,2.033,2.0301,2.0301,13
20141201|2014-11-25 01:30,25,2.033,2.033,2.033,2.033,3
20141201|2014-11-25 02:00,25,2.0265,2.0289,2.0235,2.0289,75
20141201|2014-11-25 02:30,25,2.033,2.037,2.033,2.037,44
20141201|2014-11-25 03:00,25,2.0385,2.0403,2.0385,2.0403,57
20141201|2014-11-25 03:30,25,2.0427,2.0445,2.039,2.042,35
20141201|2014-11-25 04:00,25,2.044,2.0506,2.044,2.0505,30
20141201|2014-11-25 04:30,25,2.0505,2.0505,2.0505,2.0505,3
20141201|2014-11-25 05:00,25,2.0511,2.0515,2.0511,2.0515,14
20141201|2014-11-25 05:30,25,2.0503,2.0515,2.0503,2.0514,44
20141201|2014-11-25 06:00,25,2.0515,2.0526,2.0511,2.0526,15
20141201|2014-11-25 06:30,25,2.0544,2.0567,2.0528,2.0535,117
20141201|2014-11-25 07:00,25,2.055,2.055,2.0505,2.0515,39
20141201|2014-11-25 07:30,25,2.0502,2.0504,2.0445,2.0461,84
20141201|2014-11-25 08:00,25,2.0465,2.0634,2.0465,2.0634,193
20141201|2014-11-25 08:30,25,2.0645,2.0753,2.0645,2.067,143
20141201|2014-11-25 09:00,25,2.067,2.0675,2.0607,2.0652,88
20141201|2014-11-25 09:30,25,2.067,2.0684,2.0381,2.0414,398
20141201|2014-11-25 10:00,25,2.0415,2.0467,2.017,2.027,466
20141201|2014-11-25 10:30,25,2.0274,2.035,2.0235,2.0289,273
20141201|2014-11-25 11:00,25,2.0281,2.0294,2.024,2.0293,99
20141201|2014-11-25 11:30,25,2.0286,2.0515,2.0286,2.0367,258
20141201|2014-11-25 12:00,25,2.0379,2.0429,2.0355,2.0375,173
20141201|2014-11-25 12:30,25,2.035,2.035,2.03,2.03,47
20141201|2014-11-25 13:00,25,2.029,2.033,2.026,2.0293,496
20141201|2014-11-25 13:30,25,2.03,2.031,2.0198,2.028,103
20141201|2014-11-25 14:00,25,2.028,2.0329,2.0255,2.0257,558
20141201|2014-11-25 14:30,25,2.025,2.0288,2.0246,2.0288,9
20141201|2014-11-25 15:00,25,2.0281,2.0281,2.0281,2.0281,1
20141201|2014-11-25 15:30,25,2.0292,2.0307,2.0285,2.0304,11
20141201|2014-11-25 16:00,25,2.0306,2.0318,2.0306,2.0318,2
20141201|2014-11-25 17:00,26,2.0245,2.033,2.0239,2.0285,25
20141201|2014-11-25 17:30,26,2.0275,2.0275,2.0275,2.0275,1
20141201|2014-11-25 18:00,26,2.033,2.033,2.0328,2.0328,6
20141201|2014-11-25 23:30,26,2.0325,2.0327,2.0325,2.0325,5
20141201|2014-11-26 00:00,26,2.0325,2.0325,2.0325,2.0325,2
20141201|2014-11-26 01:30,26,2.0336,2.0336,2.0325,2.0325,4
20141201|2014-11-26 02:00,26,2.0325,2.0325,2.0325,2.0325,16
20141201|2014-11-26 02:30,26,2.0333,2.0333,2.0333,2.0333,5
20141201|2014-11-26 03:00,26,2.0333,2.0355,2.0333,2.0355,11
20141201|2014-11-26 03:30,26,2.0388,2.041,2.0388,2.041,9
20141201|2014-11-26 04:00,26,2.0495,2.0496,2.049,2.0496,5
20141201|2014-11-26 04:30,26,2.0451,2.0451,2.0451,2.0451,7
20141201|2014-11-26 05:00,26,2.0428,2.0428,2.0428,2.0428,2
20141201|2014-11-26 05:30,26,2.0345,2.0345,2.0336,2.0336,4
20141201|2014-11-26 06:00,26,2.0359,2.0359,2.0359,2.0359,1
20141201|2014-11-26 06:30,26,2.0395,2.0408,2.0388,2.0403,29
20141201|2014-11-26 07:00,26,2.0392,2.0392,2.0359,2.0359,3
20141201|2014-11-26 07:30,26,2.0388,2.0388,2.0207,2.0211,80
20141201|2014-11-26 08:00,26,2.023,2.0337,2.0217,2.0223,50
20141201|2014-11-26 08:30,26,2.0232,2.0299,2.017,2.0244,77
20141201|2014-11-26 09:00,26,2.021,2.0294,2.0203,2.024,61
20141201|2014-11-26 09:30,26,2.0267,2.0317,2.0175,2.0308,156
20141201|2014-11-26 10:00,26,2.0331,2.0372,2.0276,2.0358,67
20141201|2014-11-26 10:30,26,2.0369,2.0409,2.0347,2.0398,52
20141201|2014-11-26 11:00,26,2.0408,2.041,2.0335,2.036,94
20141201|2014-11-26 11:30,26,2.0349,2.036,2.032,2.0335,178
20141201|2014-11-26 12:00,26,2.0304,2.0314,2.0229,2.0293,270
20141201|2014-11-26 12:30,26,2.0306,2.0345,2.027,2.0317,40
20141201|2014-11-26 13:00,26,2.0336,2.038,2.019,2.0357,743
20141201|2014-11-26 13:30,26,2.0354,2.036,2.0288,2.0309,86
20141201|2014-11-26 14:00,26,2.0307,2.0307,2.0262,2.0262,32
20141201|2014-11-26 14:30,26,2.0224,2.023,2.0206,2.0222,11
20141201|2014-11-26 15:00,26,2.0246,2.0246,2.0246,2.0246,1
20141201|2014-11-26 18:30,28,2.0122,2.0122,2.0122,2.0122,4
20141201|2014-11-26 22:00,28,1.9938,1.9943,1.9938,1.9943,3
20141201|2014-11-26 23:00,28,1.9903,1.9903,1.9903,1.9903,1
20141201|2014-11-27 00:30,28,1.9885,1.9885,1.9885,1.9885,1
20141201|2014-11-27 04:00,28,1.9853,1.9854,1.9853,1.9854,9
20141201|2014-11-27 04:30,28,1.9794,1.9798,1.9794,1.9798,2
20141201|2014-11-27 06:00,28,1.992,1.992,1.9918,1.9918,12
20141201|2014-11-27 06:30,28,1.989,2.0007,1.989,2.0007,11
20141201|2014-11-27 07:30,28,1.9915,1.999,1.9915,1.999,3
20141201|2014-11-27 09:00,28,1.9674,1.9713,1.9614,1.9614,9
20141201|2014-11-27 09:30,28,1.962,1.962,1.9474,1.9501,10
20141201|2014-11-27 10:00,28,1.958,1.958,1.9265,1.9265,4
20141201|2014-11-27 10:30,28,1.8922,1.9233,1.8922,1.9233,12
20141201|2014-11-27 11:00,28,1.9321,1.9321,1.9321,1.9321,1
20141201|2014-11-27 11:30,28,1.9215,1.9215,1.9204,1.9204,6
20141201|2014-11-27 17:00,28,1.9213,1.9225,1.9185,1.9185,25
20141201|2014-11-27 18:00,28,1.9122,1.9122,1.9122,1.9122,1
20141201|2014-11-27 22:30,28,1.9176,1.9176,1.9176,1.9176,1
20141201|2014-11-28 00:30,28,1.8922,1.8922,1.8922,1.8922,1
20141201|2014-11-28 03:00,28,1.8923,1.8932,1.8923,1.8932,8
20141201|2014-11-28 03:30,28,1.8893,1.8893,1.8893,1.8893,6
20141201|2014-11-28 04:00,28,1.9063,1.9063,1.9057,1.9057,4
20141201|2014-11-28 04:30,28,1.9188,1.9188,1.9188,1.9188,1
20141201|2014-11-28 05:30,28,1.9085,1.9085,1.9059,1.906,10
20141201|2014-11-28 06:00,28,1.9009,1.9034,1.9009,1.9034,3
20141201|2014-11-28 06:30,28,1.9125,1.9125,1.9078,1.9078,14
20141201|2014-11-28 07:00,28,1.9204,1.9232,1.9196,1.9212,22
20141201|2014-11-28 07:30,28,1.9225,1.9232,1.9085,1.9085,107
20141201|2014-11-28 08:00,28,1.919,1.9288,1.919,1.9288,9
20141201|2014-11-28 08:30,28,1.9325,1.9345,1.9289,1.9329,69
20141201|2014-11-28 09:00,28,1.9321,1.9326,1.924,1.924,116
20141201|2014-11-28 09:30,28,1.9263,1.9288,1.9207,1.9207,26
20141201|2014-11-28 10:00,28,1.9186,1.9217,1.9123,1.9173,52
20141201|2014-11-28 10:30,28,1.9189,1.9195,1.9034,1.9053,67
20141201|2014-11-28 11:00,28,1.9052,1.9052,1.8975,1.9016,104
20141201|2014-11-28 11:30,28,1.8965,1.8965,1.8816,1.8858,37
20141201|2014-11-28 12:00,28,1.8932,1.9603,1.8605,1.9019,984
20150101|2013-09-06 10:30,6,2.547,2.547,2.547,2.547,3
20150101|2013-09-09 14:00,9,2.5,2.5,2.5,2.5,22
20150101|2013-10-01 10:00,1,2.41,2.41,2.41,2.41,1
20150101|2013-10-24 13:00,24,2.4668,2.4668,2.4668,2.4668,1
20150101|2013-11-04 14:30,4,2.481,2.481,2.481,2.481,5
20150101|2013-11-05 10:30,5,2.485,2.485,2.485,2.485,1
20150101|2013-11-07 10:30,7,2.454,2.454,2.454,2.454,1
20150101|2013-11-12 12:30,12,2.5111,2.5111,2.5111,2.5111,2
20150101|2013-11-22 11:00,22,2.5753,2.5753,2.5753,2.5753,1
20150101|2013-11-22 12:30,22,2.5829,2.5829,2.5829,2.5829,2
20150101|2013-11-25 13:30,25,2.5627,2.5627,2.5627,2.5627,1
20150101|2013-11-26 13:00,26,2.5754,2.5754,2.5754,2.5754,1
20150101|2013-11-27 08:00,27,2.567,2.567,2.567,2.567,1
20150101|2014-01-02 10:30,2,2.5602,2.5602,2.5602,2.5602,1
20150101|2014-01-03 09:30,3,2.5088,2.5088,2.5088,2.5088,1
20150101|2014-01-06 13:00,6,2.512,2.512,2.512,2.512,1
20150101|2014-01-08 10:00,8,2.5038,2.5038,2.5038,2.5038,1
20150101|2014-01-14 12:30,14,2.4745,2.4745,2.4745,2.4745,1
20150101|2014-01-15 12:30,15,2.4945,2.4945,2.4945,2.4945,1
20150101|2014-01-16 08:00,16,2.4841,2.4841,2.4841,2.4841,1
20150101|2014-01-16 11:30,16,2.49,2.49,2.4875,2.4875,2
20150101|2014-01-16 14:00,16,2.4746,2.4775,2.4746,2.4775,12
20150101|2014-01-17 08:30,17,2.4851,2.4851,2.4851,2.4851,7
20150101|2014-01-21 13:30,21,2.4918,2.4918,2.4918,2.4918,1
20150101|2014-01-22 11:00,22,2.5122,2.5122,2.5122,2.5122,1
20150101|2014-01-22 12:00,22,2.5115,2.5115,2.5096,2.5103,7
20150101|2014-01-22 12:30,22,2.5108,2.5114,2.5108,2.5114,2
20150101|2014-01-22 13:00,22,2.5137,2.5137,2.5137,2.5137,6
20150101|2014-01-28 08:30,28,2.5118,2.5118,2.5118,2.5118,1
20150101|2014-01-30 10:00,30,2.5167,2.5167,2.5167,2.5167,1
20150101|2014-01-31 09:30,31,2.5,2.5,2.5,2.5,1
20150101|2014-02-04 13:00,4,2.4645,2.4645,2.4645,2.4645,1
20150101|2014-02-05 11:00,5,2.4786,2.4786,2.4786,2.4786,5
20150101|2014-02-05 11:30,5,2.4783,2.4851,2.4783,2.4851,7
20150101|2014-02-05 12:00,5,2.482,2.4828,2.482,2.4822,3
20150101|2014-02-05 12:30,5,2.4786,2.4809,2.4782,2.4793,24
20150101|2014-02-05 13:00,5,2.4798,2.4808,2.4798,2.4808,8
20150101|2014-02-05 14:00,5,2.4863,2.4863,2.4852,2.4852,9
20150101|2014-02-05 14:30,5,2.4852,2.4852,2.4832,2.4832,4
20150101|2014-02-11 12:00,11,2.544,2.544,2.544,2.544,1
20150101|2014-02-12 11:30,12,2.5403,2.542,2.5403,2.542,9
20150101|2014-02-12 12:00,12,2.5426,2.5426,2.54,2.542,4
20150101|2014-02-12 12:30,12,2.542,2.542,2.542,2.542,4
20150101|2014-02-13 10:30,13,2.542,2.542,2.542,2.542,2
20150101|2014-02-13 11:00,13,2.542,2.542,2.542,2.542,2
20150101|2014-02-13 11:30,13,2.5411,2.5411,2.5411,2.5411,1
20150101|2014-02-14 11:30,14,2.5469,2.5469,2.5441,2.5441,5
20150101|2014-02-18 14:00,18,2.5826,2.5826,2.5826,2.5826,1
20150101|2014-02-20 10:00,20,2.5925,2.5925,2.5925,2.5925,2
20150101|2014-02-20 12:00,20,2.5906,2.5906,2.5906,2.5906,2
20150101|2014-02-20 13:00,20,2.5906,2.5961,2.5906,2.5961,28
20150101|2014-02-24 13:00,24,2.6029,2.6029,2.6029,2.6029,1
20150101|2014-02-25 11:00,25,2.5781,2.5781,2.5773,2.5773,10
20150101|2014-02-26 11:30,26,2.586,2.586,2.586,2.586,1
20150101|2014-02-26 14:30,26,2.5859,2.5859,2.5859,2.5859,1
20150101|2014-03-04 12:30,4,2.587,2.587,2.587,2.587,1
20150101|2014-03-05 09:00,5,2.5737,2.5737,2.5737,2.5737,1
20150101|2014-03-05 09:30,5,2.5737,2.5737,2.5737,2.5737,1
20150101|2014-03-11 12:30,11,2.568,2.568,2.568,2.568,25
20150101|2014-03-12 09:00,12,2.5435,2.5435,2.5435,2.5435,1
20150101|2014-03-12 09:30,12,2.5555,2.5555,2.5555,2.5555,1
20150101|2014-03-13 14:00,13,2.545,2.545,2.545,2.545,1
20150101|2014-03-14 08:00,14,2.548,2.548,2.548,2.548,1
20150101|2014-03-14 11:30,14,2.5705,2.571,2.5705,2.571,5
20150101|2014-03-14 12:00,14,2.5705,2.5705,2.5705,2.5705,1
20150101|2014-03-14 12:30,14,2.5705,2.5705,2.5705,2.5705,3
20150101|2014-03-17 15:30,17,2.515,2.515,2.515,2.515,1
20150101|2014-03-18 09:00,18,2.5201,2.5201,2.5201,2.5201,2
20150101|2014-03-18 09:30,18,2.5257,2.5257,2.5257,2.5257,1
20150101|2014-03-18 10:30,18,2.5306,2.5315,2.5306,2.5315,5
20150101|2014-03-19 09:30,19,2.5282,2.5282,2.5282,2.5282,1
20150101|2014-03-19 10:00,19,2.5229,2.5229,2.5229,2.5229,2
20150101|2014-03-19 11:30,19,2.5215,2.5215,2.5175,2.5185,25
20150101|2014-03-19 18:00,20,2.515,2.515,2.515,2.515,1
20150101|2014-03-20 07:30,20,2.515,2.515,2.515,2.515,2
20150101|2014-03-20 08:00,20,2.5145,2.5145,2.5145,2.5145,4
20150101|2014-03-20 08:30,20,2.5214,2.5214,2.5214,2.5214,1
20150101|2014-03-20 09:30,20,2.5318,2.5318,2.5302,2.5302,4
20150101|2014-03-20 10:00,20,2.5258,2.5258,2.5258,2.5258,1
20150101|2014-03-20 11:00,20,2.5251,2.5251,2.525,2.525,3
20150101|2014-03-20 12:00,20,2.5375,2.5375,2.5345,2.5355,70
20150101|2014-03-21 10:00,21,2.5615,2.5615,2.5615,2.5615,1
20150101|2014-03-24 11:00,24,2.5541,2.5541,2.5532,2.5532,3
20150101|2014-03-24 12:00,24,2.5472,2.5472,2.5472,2.5472,1
20150101|2014-03-24 12:30,24,2.5487,2.5487,2.5475,2.5477,28
20150101|2014-03-25 09:30,25,2.541,2.5509,2.541,2.5509,3
20150101|2014-03-25 10:30,25,2.557,2.557,2.5543,2.5543,15
20150101|2014-03-25 11:00,25,2.554,2.554,2.554,2.554,1
20150101|2014-03-25 12:30,25,2.5499,2.5499,2.5483,2.5483,15
20150101|2014-03-26 09:00,26,2.5595,2.5595,2.5595,2.5595,1
20150101|2014-03-26 14:30,26,2.5515,2.5515,2.5515,2.5515,1
20150101|2014-03-26 15:00,26,2.5533,2.5533,2.5533,2.5533,1
20150101|2014-03-27 09:30,27,2.5736,2.5736,2.5736,2.5736,1
20150101|2014-03-28 07:30,28,2.5818,2.5818,2.5818,2.5818,2
20150101|2014-03-28 08:00,28,2.5825,2.5842,2.5825,2.5842,3
20150101|2014-03-28 09:00,28,2.5875,2.5878,2.5875,2.5878,5
20150101|2014-03-28 11:00,28,2.5825,2.5825,2.5805,2.5805,15
20150101|2014-03-31 08:00,31,2.5843,2.5886,2.5843,2.5881,9
20150101|2014-03-31 08:30,31,2.5879,2.5902,2.5876,2.5893,22
20150101|2014-03-31 09:30,31,2.5745,2.5745,2.5745,2.5745,1
20150101|2014-03-31 10:00,31,2.5602,2.5657,2.5602,2.5627,4
20150101|2014-03-31 11:00,31,2.5858,2.5858,2.5858,2.5858,1
20150101|2014-03-31 11:30,31,2.5864,2.5878,2.5864,2.5878,2
20150101|2014-03-31 13:00,31,2.5736,2.578,2.5736,2.578,2
20150101|2014-04-01 04:00,1,2.574,2.5742,2.574,2.5742,2
20150101|2014-04-01 09:30,1,2.5627,2.5627,2.5627,2.5627,3
20150101|2014-04-01 10:00,1,2.561,2.561,2.561,2.561,1
20150101|2014-04-02 06:00,2,2.5102,2.5102,2.5102,2.5102,1
20150101|2014-04-03 07:00,3,2.5317,2.5317,2.5317,2.5317,1
20150101|2014-04-03 09:30,3,2.5279,2.5279,2.5279,2.5279,1
20150101|2014-04-04 13:00,4,2.5682,2.5691,2.5681,2.5681,6
20150101|2014-04-04 13:30,4,2.5672,2.5675,2.5667,2.5667,5
20150101|2014-04-07 09:30,7,2.5557,2.5557,2.5557,2.5557,1
20150101|2014-04-07 11:30,7,2.541,2.5423,2.541,2.5423,4
20150101|2014-04-07 13:00,7,2.5485,2.5537,2.5485,2.5537,2
20150101|2014-04-08 08:00,8,2.5753,2.5753,2.57,2.5711,12
20150101|2014-04-08 08:30,8,2.5679,2.5697,2.5667,2.5672,30
20150101|2014-04-08 11:30,8,2.578,2.5817,2.578,2.5817,21
20150101|2014-04-08 12:30,8,2.5925,2.5925,2.5886,2.5909,13
20150101|2014-04-08 13:30,8,2.5997,2.5997,2.5997,2.5997,1
20150101|2014-04-09 05:30,9,2.5982,2.5982,2.5982,2.5982,1
20150101|2014-04-09 06:00,9,2.5995,2.5995,2.5959,2.5959,3
20150101|2014-04-09 09:30,9,2.6029,2.6029,2.6029,2.6029,1
20150101|2014-04-09 12:30,9,2.6049,2.6049,2.6049,2.6049,1
20150101|2014-04-09 13:00,9,2.6055,2.6055,2.6045,2.6045,25
20150101|2014-04-10 08:30,10,2.6015,2.6015,2.6015,2.6015,1
20150101|2014-04-10 09:30,10,2.6025,2.6025,2.6025,2.6025,10
20150101|2014-04-10 10:00,10,2.5955,2.5992,2.5955,2.5992,26
20150101|2014-04-10 11:00,10,2.596,2.596,2.596,2.596,10
20150101|2014-04-10 13:00,10,2.5981,2.5981,2.5981,2.5981,6
20150101|2014-04-11 09:00,11,2.5996,2.5996,2.5994,2.5994,3
20150101|2014-04-11 11:30,11,2.5998,2.5998,2.5998,2.5998,3
20150101|2014-04-14 11:00,14,2.62,2.62,2.62,2.62,1
20150101|2014-04-14 13:00,14,2.6295,2.6295,2.6283,2.6283,2
20150101|2014-04-15 05:30,15,2.6193,2.6193,2.6193,2.6193,1
20150101|2014-04-15 07:00,15,2.6159,2.6159,2.6159,2.6159,1
20150101|2014-04-15 08:30,15,2.6229,2.6242,2.6228,2.6236,21
20150101|2014-04-15 09:30,15,2.6232,2.6232,2.6232,2.6232,2
20150101|2014-04-15 11:30,15,2.628,2.6303,2.628,2.6303,16
20150101|2014-04-15 12:00,15,2.6319,2.6319,2.6315,2.6315,20
20150101|2014-04-15 12:30,15,2.6349,2.6349,2.6342,2.6342,5
20150101|2014-04-15 13:00,15,2.6339,2.638,2.6339,2.638,15
20150101|2014-04-15 14:00,15,2.6309,2.6309,2.6309,2.6309,2
20150101|2014-04-16 08:30,16,2.64,2.64,2.64,2.64,9
20150101|2014-04-16 10:00,16,2.6425,2.6425,2.6363,2.6365,6
20150101|2014-04-16 10:30,16,2.6365,2.6365,2.6333,2.6364,31
20150101|2014-04-16 11:00,16,2.6353,2.6359,2.633,2.634,63
20150101|2014-04-16 11:30,16,2.6338,2.634,2.6315,2.634,55
20150101|2014-04-16 12:00,16,2.631,2.631,2.63,2.63,25
20150101|2014-04-16 12:30,16,2.6312,2.6317,2.6312,2.6314,20
20150101|2014-04-16 13:00,16,2.631,2.631,2.631,2.631,4
20150101|2014-04-16 14:30,16,2.6265,2.6265,2.626,2.626,3
20150101|2014-04-16 16:00,16,2.629,2.629,2.629,2.629,15
20150101|2014-04-17 08:30,17,2.6291,2.631,2.629,2.631,11
20150101|2014-04-17 09:00,17,2.631,2.631,2.6304,2.6306,3
20150101|2014-04-17 10:00,17,2.641,2.642,2.641,2.642,5
20150101|2014-04-17 10:30,17,2.642,2.6425,2.642,2.6425,9
20150101|2014-04-17 11:00,17,2.636,2.636,2.633,2.634,10
20150101|2014-04-17 11:30,17,2.6298,2.6298,2.6298,2.6298,1
20150101|2014-04-17 12:30,17,2.6338,2.6338,2.6338,2.6338,1
20150101|2014-04-17 13:30,17,2.6381,2.6381,2.6359,2.6359,20
20150101|2014-04-22 08:00,22,2.6263,2.6263,2.6263,2.6263,1
20150101|2014-04-22 09:00,22,2.6274,2.6284,2.627,2.6284,12
20150101|2014-04-22 09:30,22,2.6285,2.6285,2.6285,2.6285,5
20150101|2014-04-22 10:30,22,2.615,2.615,2.615,2.615,10
20150101|2014-04-22 11:00,22,2.616,2.6162,2.6155,2.6162,23
20150101|2014-04-22 11:30,22,2.617,2.6224,2.617,2.6219,16
20150101|2014-04-22 12:30,22,2.6219,2.624,2.6214,2.624,19
20150101|2014-04-23 13:30,23,2.631,2.631,2.631,2.631,4
20150101|2014-04-23 14:00,23,2.631,2.631,2.631,2.631,14
20150101|2014-04-24 08:00,24,2.6431,2.6431,2.6409,2.6411,3
20150101|2014-04-24 08:30,24,2.6404,2.6404,2.6378,2.639,15
20150101|2014-04-24 09:00,24,2.64,2.6424,2.64,2.6417,12
20150101|2014-04-24 09:30,24,2.6405,2.6405,2.639,2.6395,46
20150101|2014-04-25 07:00,25,2.6416,2.6416,2.6416,2.6416,1
20150101|2014-04-25 08:00,25,2.6364,2.6364,2.6364,2.6364,1
20150101|2014-04-25 09:00,25,2.6353,2.6353,2.6345,2.6345,2
20150101|2014-04-25 09:30,25,2.6299,2.6299,2.6283,2.6283,3
20150101|2014-04-28 08:30,28,2.6128,2.6178,2.6128,2.6178,5
20150101|2014-04-28 14:00,28,2.5985,2.5985,2.5981,2.5981,5
20150101|2014-04-28 15:00,28,2.598,2.598,2.598,2.598,1
20150101|2014-04-29 07:30,29,2.6088,2.6088,2.6088,2.6088,1
20150101|2014-04-29 11:30,29,2.6162,2.6162,2.6161,2.6161,2
20150101|2014-04-29 12:00,29,2.611,2.611,2.6104,2.6104,2
20150101|2014-04-29 14:30,29,2.6095,2.6105,2.6088,2.61,10
20150101|2014-04-30 00:30,30,2.609,2.609,2.609,2.609,1
20150101|2014-04-30 07:00,30,2.5981,2.5981,2.5981,2.5981,1
20150101|2014-04-30 08:00,30,2.59,2.59,2.5863,2.5863,6
20150101|2014-04-30 09:30,30,2.5799,2.5827,2.5799,2.5827,2
20150101|2014-04-30 10:00,30,2.5813,2.5813,2.5804,2.5804,13
20150101|2014-04-30 10:30,30,2.585,2.5857,2.585,2.5857,3
20150101|2014-04-30 11:00,30,2.5859,2.5859,2.5855,2.5858,38
20150101|2014-04-30 12:30,30,2.5804,2.5804,2.5804,2.5804,1
20150101|2014-04-30 13:00,30,2.5881,2.5881,2.5881,2.5881,1
20150101|2014-05-01 09:00,1,2.5656,2.5656,2.5656,2.5656,1
20150101|2014-05-01 09:30,1,2.5633,2.5633,2.5632,2.5632,2
20150101|2014-05-01 10:00,1,2.5698,2.5773,2.5696,2.5773,4
20150101|2014-05-01 11:30,1,2.5751,2.5751,2.5729,2.5729,3
20150101|2014-05-01 12:30,1,2.5714,2.5714,2.5703,2.5703,2
20150101|2014-05-01 13:00,1,2.5741,2.5741,2.5741,2.5741,1
20150101|2014-05-02 05:00,2,2.5995,2.5995,2.5992,2.5992,2
20150101|2014-05-02 09:30,2,2.591,2.5929,2.5898,2.5929,64
20150101|2014-05-02 10:00,2,2.5953,2.6014,2.5953,2.6014,11
20150101|2014-05-02 11:00,2,2.6021,2.6021,2.6021,2.6021,1
20150101|2014-05-02 13:00,2,2.5978,2.5978,2.5978,2.5978,1
20150101|2014-05-05 06:00,5,2.5916,2.5916,2.5916,2.5916,1
20150101|2014-05-05 08:00,5,2.5799,2.5799,2.5799,2.5799,1
20150101|2014-05-05 08:30,5,2.5697,2.5697,2.5697,2.5697,1
20150101|2014-05-05 09:00,5,2.5752,2.5752,2.5752,2.5752,1
20150101|2014-05-05 09:30,5,2.5739,2.5739,2.5732,2.5732,6
20150101|2014-05-05 10:00,5,2.5727,2.5728,2.5727,2.5728,3
20150101|2014-05-05 10:30,5,2.5607,2.5607,2.5607,2.5607,1
20150101|2014-05-06 07:30,6,2.5744,2.5744,2.5744,2.5744,1
20150101|2014-05-06 08:00,6,2.5758,2.5758,2.5758,2.5758,1
20150101|2014-05-06 08:30,6,2.5791,2.5791,2.5776,2.5776,3
20150101|2014-05-06 09:00,6,2.5768,2.5768,2.5705,2.5705,27
20150101|2014-05-06 11:30,6,2.5698,2.5712,2.5698,2.5712,2
20150101|2014-05-06 13:00,6,2.571,2.571,2.5608,2.5608,2
20150101|2014-05-06 14:00,6,2.5639,2.5639,2.5639,2.5639,1
20150101|2014-05-07 04:30,7,2.5649,2.5649,2.5649,2.5649,1
20150101|2014-05-07 05:00,7,2.5657,2.5657,2.5657,2.5657,1
20150101|2014-05-07 06:00,7,2.5626,2.5626,2.5626,2.5626,1
20150101|2014-05-07 07:00,7,2.5588,2.5588,2.5588,2.5588,1
20150101|2014-05-07 08:30,7,2.5654,2.5654,2.5647,2.5647,2
20150101|2014-05-07 10:30,7,2.5755,2.5755,2.5755,2.5755,1
20150101|2014-05-07 13:00,7,2.5895,2.5911,2.5895,2.5911,22
20150101|2014-05-08 07:30,8,2.5824,2.5824,2.5824,2.5824,1
20150101|2014-05-08 08:00,8,2.5763,2.5763,2.5763,2.5763,1
20150101|2014-05-08 09:30,8,2.5759,2.5759,2.5759,2.5759,1
20150101|2014-05-08 10:30,8,2.5748,2.5762,2.5747,2.5762,3
20150101|2014-05-08 11:00,8,2.578,2.578,2.578,2.578,1
20150101|2014-05-09 07:00,9,2.596,2.596,2.596,2.596,1
20150101|2014-05-09 07:30,9,2.5956,2.5956,2.5956,2.5956,2
20150101|2014-05-09 08:00,9,2.5943,2.598,2.5943,2.5948,13
20150101|2014-05-09 10:00,9,2.5793,2.5793,2.5793,2.5793,1
20150101|2014-05-09 10:30,9,2.5804,2.5804,2.5786,2.5802,39
20150101|2014-05-09 13:00,9,2.5743,2.5745,2.5743,2.5745,2
20150101|2014-05-09 14:30,9,2.574,2.5745,2.574,2.5745,2
20150101|2014-05-12 03:30,12,2.5881,2.5881,2.5881,2.5881,1
20150101|2014-05-12 04:00,12,2.5882,2.5882,2.5882,2.5882,1
20150101|2014-05-12 04:30,12,2.5892,2.5892,2.5892,2.5892,1
20150101|2014-05-12 05:00,12,2.597,2.597,2.597,2.597,1
20150101|2014-05-12 07:30,12,2.5957,2.5957,2.5918,2.5918,14
20150101|2014-05-12 08:00,12,2.5943,2.5943,2.593,2.593,2
20150101|2014-05-12 09:00,12,2.5893,2.5902,2.5893,2.5902,2
20150101|2014-05-12 10:00,12,2.5887,2.5887,2.5887,2.5887,1
20150101|2014-05-12 12:30,12,2.5898,2.5898,2.5898,2.5898,1
20150101|2014-05-12 13:00,12,2.5932,2.5932,2.5932,2.5932,1
20150101|2014-05-13 07:30,13,2.5952,2.5952,2.5952,2.5952,1
20150101|2014-05-13 08:00,13,2.5977,2.5977,2.5977,2.5977,1
20150101|2014-05-13 11:00,13,2.5941,2.5941,2.5941,2.5941,1
20150101|2014-05-13 11:30,13,2.5931,2.5931,2.5931,2.5931,1
20150101|2014-05-13 12:30,13,2.5938,2.5938,2.5938,2.5938,1
20150101|2014-05-13 13:00,13,2.6035,2.6067,2.6035,2.6067,2
20150101|2014-05-13 13:30,13,2.6065,2.6065,2.6065,2.6065,1
20150101|2014-05-14 07:00,14,2.6123,2.6123,2.6123,2.6123,1
20150101|2014-05-14 07:30,14,2.6149,2.6149,2.6149,2.6149,1
20150101|2014-05-14 08:00,14,2.6136,2.6143,2.6104,2.6135,36
20150101|2014-05-14 08:30,14,2.6143,2.6143,2.6143,2.6143,1
20150101|2014-05-14 09:30,14,2.6116,2.6143,2.6097,2.6143,4
20150101|2014-05-14 10:00,14,2.6153,2.6153,2.6153,2.6153,1
20150101|2014-05-14 11:00,14,2.6231,2.6231,2.6231,2.6231,1
20150101|2014-05-14 11:30,14,2.624,2.624,2.624,2.624,1
20150101|2014-05-14 12:30,14,2.6241,2.6241,2.6212,2.6212,24
20150101|2014-05-14 13:30,14,2.6201,2.6201,2.6201,2.6201,1
20150101|2014-05-14 14:00,14,2.619,2.619,2.6187,2.6187,20
20150101|2014-05-15 08:00,15,2.6258,2.6258,2.6202,2.6217,6
20150101|2014-05-15 08:30,15,2.6219,2.6223,2.6159,2.6165,69
20150101|2014-05-15 09:30,15,2.6184,2.6184,2.615,2.6165,4
20150101|2014-05-15 10:30,15,2.6166,2.6166,2.6124,2.6124,2
20150101|2014-05-15 12:30,15,2.6164,2.6164,2.6164,2.6164,20
20150101|2014-05-16 06:30,16,2.6239,2.6239,2.6239,2.6239,1
20150101|2014-05-16 07:30,16,2.6289,2.6292,2.6289,2.6292,2
20150101|2014-05-16 08:00,16,2.626,2.626,2.626,2.626,1
20150101|2014-05-16 09:30,16,2.6262,2.6294,2.6262,2.6291,15
20150101|2014-05-16 10:00,16,2.6291,2.6304,2.629,2.6304,4
20150101|2014-05-16 10:30,16,2.6341,2.635,2.6322,2.6322,28
20150101|2014-05-16 11:00,16,2.633,2.633,2.633,2.633,10
20150101|2014-05-16 12:00,16,2.6317,2.6317,2.6317,2.6317,1
20150101|2014-05-16 13:00,16,2.6279,2.6295,2.626,2.6295,39
20150101|2014-05-16 13:30,16,2.6304,2.6304,2.6304,2.6304,1
20150101|2014-05-19 07:30,19,2.6371,2.6371,2.6371,2.6371,1
20150101|2014-05-19 08:00,19,2.636,2.6386,2.6334,2.6334,12
20150101|2014-05-19 08:30,19,2.636,2.636,2.636,2.636,1
20150101|2014-05-19 09:00,19,2.6364,2.6364,2.636,2.6362,6
20150101|2014-05-19 09:30,19,2.6331,2.6331,2.6236,2.6236,8
20150101|2014-05-19 10:00,19,2.6243,2.6295,2.6243,2.6295,13
20150101|2014-05-19 10:30,19,2.6293,2.6293,2.6293,2.6293,1
20150101|2014-05-19 11:00,19,2.6286,2.6286,2.6286,2.6286,1
20150101|2014-05-19 12:30,19,2.6264,2.6264,2.6264,2.6264,2
20150101|2014-05-20 07:30,20,2.6237,2.6237,2.6237,2.6237,1
20150101|2014-05-20 08:00,20,2.6232,2.6232,2.6215,2.6215,4
20150101|2014-05-20 08:30,20,2.6249,2.6263,2.6247,2.6257,11
20150101|2014-05-20 09:00,20,2.6253,2.6253,2.62,2.62,3
20150101|2014-05-20 10:30,20,2.6363,2.6363,2.6363,2.6363,1
20150101|2014-05-20 12:30,20,2.6301,2.6301,2.6298,2.6298,5
20150101|2014-05-20 13:00,20,2.632,2.6343,2.6307,2.6343,18
20150101|2014-05-20 13:30,20,2.6318,2.6318,2.6313,2.6313,17
20150101|2014-05-20 14:00,20,2.6323,2.6323,2.6323,2.6323,8
20150101|2014-05-21 03:30,21,2.6405,2.6405,2.6405,2.6405,2
20150101|2014-05-21 04:30,21,2.6382,2.6382,2.6382,2.6382,1
20150101|2014-05-21 06:30,21,2.6405,2.6405,2.6405,2.6405,24
20150101|2014-05-21 07:00,21,2.6405,2.6405,2.6405,2.6405,1
20150101|2014-05-21 07:30,21,2.635,2.635,2.635,2.635,2
20150101|2014-05-21 08:00,21,2.6405,2.6417,2.6403,2.641,10
20150101|2014-05-21 08:30,21,2.6427,2.645,2.6427,2.645,2
20150101|2014-05-21 09:00,21,2.6428,2.6433,2.6428,2.6429,4
20150101|2014-05-21 09:30,21,2.6355,2.6355,2.635,2.635,3
20150101|2014-05-21 10:00,21,2.6433,2.6488,2.6428,2.6488,7
20150101|2014-05-21 10:30,21,2.647,2.6536,2.647,2.6516,15
20150101|2014-05-21 11:00,21,2.653,2.653,2.653,2.653,1
20150101|2014-05-21 11:30,21,2.6534,2.6534,2.6533,2.6533,2
20150101|2014-05-21 12:30,21,2.6496,2.6505,2.6496,2.6505,2
20150101|2014-05-21 13:00,21,2.657,2.657,2.6559,2.6559,8
20150101|2014-05-21 13:30,21,2.6517,2.6537,2.6514,2.6514,3
20150101|2014-05-21 14:00,21,2.6516,2.6519,2.6516,2.6519,2
20150101|2014-05-22 07:00,22,2.6541,2.6541,2.6541,2.6541,1
20150101|2014-05-22 08:00,22,2.6556,2.6593,2.6556,2.6593,5
20150101|2014-05-22 10:00,22,2.6567,2.6567,2.6524,2.6524,2
20150101|2014-05-22 10:30,22,2.6557,2.6557,2.6557,2.6557,1
20150101|2014-05-22 11:00,22,2.6507,2.6533,2.648,2.648,14
20150101|2014-05-22 12:30,22,2.65,2.65,2.65,2.65,1
20150101|2014-05-22 13:00,22,2.6462,2.6506,2.6462,2.6506,3
20150101|2014-05-22 21:00,23,2.6476,2.6476,2.6476,2.6476,1
20150101|2014-05-23 05:00,23,2.6491,2.6491,2.6491,2.6491,1
20150101|2014-05-23 07:30,23,2.6542,2.655,2.6542,2.655,3
20150101|2014-05-23 08:30,23,2.6524,2.6524,2.6521,2.6521,3
20150101|2014-05-23 11:30,23,2.6545,2.6564,2.6545,2.6564,2
20150101|2014-05-23 12:00,23,2.6577,2.6583,2.6577,2.6583,3
20150101|2014-05-23 12:30,23,2.6602,2.6602,2.6602,2.6602,1
20150101|2014-05-23 13:00,23,2.6588,2.664,2.6588,2.664,10
20150101|2014-05-23 13:30,23,2.6646,2.6646,2.6594,2.6602,9
20150101|2014-05-23 14:00,23,2.6608,2.6608,2.6608,2.6608,1
20150101|2014-05-26 00:30,27,2.6536,2.6536,2.6536,2.6536,1
20150101|2014-05-27 01:00,27,2.6689,2.6689,2.6689,2.6689,1
20150101|2014-05-27 04:00,27,2.6526,2.6526,2.6526,2.6526,1
20150101|2014-05-27 05:00,27,2.6473,2.6473,2.6473,2.6473,1
20150101|2014-05-27 06:00,27,2.6502,2.6502,2.6501,2.6501,2
20150101|2014-05-27 07:30,27,2.6577,2.6612,2.6577,2.6612,11
20150101|2014-05-27 08:00,27,2.6608,2.6616,2.652,2.652,59
20150101|2014-05-27 08:30,27,2.6518,2.6518,2.6508,2.6508,3
20150101|2014-05-27 09:00,27,2.6588,2.66,2.6588,2.66,8
20150101|2014-05-27 09:30,27,2.6607,2.6631,2.6605,2.661,15
20150101|2014-05-27 10:00,27,2.6612,2.6614,2.6576,2.6576,4
20150101|2014-05-27 10:30,27,2.6567,2.6567,2.6503,2.6503,6
20150101|2014-05-27 11:00,27,2.6518,2.6518,2.6495,2.6495,3
20150101|2014-05-27 11:30,27,2.6517,2.6517,2.6514,2.6514,2
20150101|2014-05-27 12:30,27,2.6572,2.6572,2.6539,2.6551,12
20150101|2014-05-27 13:00,27,2.655,2.6555,2.6509,2.6521,8
20150101|2014-05-27 13:30,27,2.6537,2.6537,2.6537,2.6537,2
20150101|2014-05-28 03:30,28,2.6559,2.6559,2.6546,2.6546,2
20150101|2014-05-28 06:30,28,2.6517,2.6517,2.6517,2.6517,1
20150101|2014-05-28 08:00,28,2.6515,2.6515,2.6465,2.6465,30
20150101|2014-05-28 08:30,28,2.6378,2.6378,2.6375,2.6375,2
20150101|2014-05-28 09:30,28,2.6417,2.6417,2.6417,2.6417,1
20150101|2014-05-28 10:00,28,2.6472,2.6472,2.6468,2.6468,2
20150101|2014-05-28 11:30,28,2.644,2.6493,2.644,2.6493,13
20150101|2014-05-28 13:00,28,2.6537,2.6537,2.6427,2.6465,8
20150101|2014-05-28 13:30,28,2.6466,2.6466,2.6466,2.6466,1
20150101|2014-05-28 15:00,28,2.6479,2.6479,2.6479,2.6479,1
20150101|2014-05-29 05:00,29,2.653,2.653,2.653,2.653,1
20150101|2014-05-29 05:30,29,2.6532,2.6532,2.6532,2.6532,1
20150101|2014-05-29 06:30,29,2.6572,2.6572,2.6572,2.6572,1
20150101|2014-05-29 07:00,29,2.6563,2.6563,2.6556,2.6556,2
20150101|2014-05-29 07:30,29,2.6554,2.6554,2.6554,2.6554,1
20150101|2014-05-29 08:00,29,2.6582,2.6582,2.6567,2.6567,2
20150101|2014-05-29 09:00,29,2.6557,2.6557,2.6557,2.6557,1
20150101|2014-05-29 09:30,29,2.6548,2.6566,2.6543,2.6552,19
20150101|2014-05-29 10:00,29,2.6565,2.6604,2.6565,2.6578,7
20150101|2014-05-29 10:30,29,2.647,2.6472,2.647,2.6472,3
20150101|2014-05-29 11:30,29,2.6514,2.6514,2.6514,2.6514,1
20150101|2014-05-29 12:00,29,2.653,2.654,2.652,2.653,23
20150101|2014-05-29 12:30,29,2.6496,2.6496,2.6496,2.6496,1
20150101|2014-05-29 13:00,29,2.6467,2.647,2.6401,2.647,7
20150101|2014-05-29 13:30,29,2.6474,2.6474,2.6474,2.6474,1
20150101|2014-05-30 08:00,30,2.6331,2.6332,2.6318,2.6318,8
20150101|2014-05-30 08:30,30,2.6329,2.6329,2.6309,2.6309,19
20150101|2014-05-30 09:00,30,2.6311,2.6311,2.6304,2.6304,2
20150101|2014-05-30 09:30,30,2.6283,2.6293,2.628,2.629,11
20150101|2014-05-30 10:30,30,2.6283,2.6285,2.6283,2.6284,3
20150101|2014-05-30 13:00,30,2.6295,2.6299,2.6282,2.6282,6
20150101|2014-05-30 13:30,30,2.6283,2.6283,2.6283,2.6283,2
20150101|2014-06-02 07:30,2,2.6299,2.6299,2.6274,2.6274,13
20150101|2014-06-02 08:00,2,2.6271,2.6271,2.6258,2.6258,3
20150101|2014-06-02 09:30,2,2.625,2.625,2.6244,2.6244,3
20150101|2014-06-02 11:30,2,2.6132,2.6132,2.6132,2.6132,1
20150101|2014-06-02 12:30,2,2.6154,2.6154,2.6154,2.6154,1
20150101|2014-06-02 13:00,2,2.6181,2.6181,2.6181,2.6181,1
20150101|2014-06-03 07:30,3,2.6151,2.6157,2.6151,2.6157,2
20150101|2014-06-03 08:00,3,2.617,2.617,2.617,2.617,1
20150101|2014-06-03 08:30,3,2.6132,2.6132,2.611,2.611,4
20150101|2014-06-03 09:00,3,2.612,2.6134,2.6117,2.6131,4
20150101|2014-06-03 09:30,3,2.6109,2.6172,2.6109,2.616,12
20150101|2014-06-03 10:00,3,2.6164,2.6169,2.614,2.6146,49
20150101|2014-06-03 10:30,3,2.617,2.617,2.6135,2.6135,12
20150101|2014-06-03 11:00,3,2.6106,2.6106,2.6106,2.6106,1
20150101|2014-06-03 11:30,3,2.612,2.612,2.6097,2.6101,19
20150101|2014-06-03 12:00,3,2.6099,2.612,2.6098,2.612,14
20150101|2014-06-03 12:30,3,2.61,2.6114,2.61,2.6114,21
20150101|2014-06-03 13:00,3,2.6125,2.6196,2.6125,2.6196,13
20150101|2014-06-04 08:00,4,2.618,2.618,2.618,2.618,1
20150101|2014-06-04 08:30,4,2.6169,2.6169,2.6167,2.6167,3
20150101|2014-06-04 09:00,4,2.6237,2.6271,2.6237,2.6247,6
20150101|2014-06-04 09:30,4,2.6238,2.6238,2.6211,2.6211,3
20150101|2014-06-04 10:00,4,2.62,2.62,2.6159,2.6159,60
20150101|2014-06-04 10:30,4,2.615,2.6159,2.6036,2.6062,12
20150101|2014-06-04 12:00,4,2.607,2.607,2.607,2.607,5
20150101|2014-06-04 13:00,4,2.6054,2.609,2.6047,2.6047,25
20150101|2014-06-04 13:30,4,2.605,2.6067,2.605,2.6067,7
20150101|2014-06-04 14:30,4,2.6041,2.6041,2.6041,2.6041,1
20150101|2014-06-05 08:00,5,2.5959,2.5964,2.5959,2.5963,3
20150101|2014-06-05 09:00,5,2.5936,2.5942,2.5936,2.5942,3
20150101|2014-06-05 09:30,5,2.6,2.6107,2.6,2.6106,36
20150101|2014-06-05 10:00,5,2.6111,2.6111,2.6102,2.6102,2
20150101|2014-06-05 11:00,5,2.606,2.607,2.6055,2.6065,35
20150101|2014-06-05 11:30,5,2.6075,2.6075,2.6055,2.6055,8
20150101|2014-06-05 12:30,5,2.6111,2.6111,2.6096,2.6099,23
20150101|2014-06-05 13:00,5,2.6102,2.6189,2.61,2.6189,40
20150101|2014-06-05 13:30,5,2.6202,2.6204,2.6198,2.6203,22
20150101|2014-06-06 07:30,6,2.6214,2.6214,2.6214,2.6214,1
20150101|2014-06-06 08:00,6,2.6215,2.6215,2.6215,2.6215,1
20150101|2014-06-06 11:30,6,2.609,2.609,2.6086,2.6086,3
20150101|2014-06-06 13:00,6,2.6132,2.6132,2.6108,2.6122,21
20150101|2014-06-06 14:00,6,2.6162,2.6162,2.6162,2.6162,1
20150101|2014-06-09 07:30,9,2.6299,2.6303,2.6274,2.6298,20
20150101|2014-06-09 08:00,9,2.6298,2.6351,2.6285,2.6351,20
20150101|2014-06-09 08:30,9,2.6369,2.6425,2.6369,2.6425,15
20150101|2014-06-09 09:00,9,2.641,2.641,2.6405,2.6405,20
20150101|2014-06-09 10:00,9,2.642,2.647,2.642,2.6461,8
20150101|2014-06-09 10:30,9,2.643,2.645,2.643,2.645,8
20150101|2014-06-09 11:30,9,2.6406,2.6421,2.6392,2.6394,51
20150101|2014-06-09 13:00,9,2.6418,2.6445,2.6414,2.6445,25
20150101|2014-06-09 13:30,9,2.6423,2.6423,2.6423,2.6423,1
20150101|2014-06-09 14:00,9,2.6409,2.6409,2.6409,2.6409,1
20150101|2014-06-10 04:00,10,2.6422,2.6422,2.6422,2.6422,1
20150101|2014-06-10 05:00,10,2.6404,2.6404,2.6404,2.6404,1
20150101|2014-06-10 07:00,10,2.6504,2.6506,2.6491,2.6491,4
20150101|2014-06-10 07:30,10,2.6492,2.6492,2.6492,2.6492,1
20150101|2014-06-10 08:00,10,2.6486,2.6486,2.6476,2.6476,2
20150101|2014-06-10 09:00,10,2.6445,2.6445,2.6352,2.6358,17
20150101|2014-06-10 10:30,10,2.6348,2.6348,2.6338,2.634,6
20150101|2014-06-10 11:00,10,2.6326,2.6326,2.6326,2.6326,5
20150101|2014-06-10 12:30,10,2.6254,2.6254,2.6254,2.6254,1
20150101|2014-06-10 13:00,10,2.6348,2.6408,2.6348,2.6408,22
20150101|2014-06-10 14:30,10,2.6428,2.6428,2.6428,2.6428,1
20150101|2014-06-11 06:00,11,2.6497,2.6497,2.6497,2.6497,1
20150101|2014-06-11 07:30,11,2.65,2.65,2.65,2.65,1
20150101|2014-06-11 08:00,11,2.6486,2.6486,2.6486,2.6486,1
20150101|2014-06-11 09:30,11,2.6484,2.6494,2.6466,2.6494,15
20150101|2014-06-11 10:00,11,2.652,2.653,2.6494,2.6494,39
20150101|2014-06-11 10:30,11,2.651,2.651,2.6497,2.6497,6
20150101|2014-06-11 11:00,11,2.6498,2.6498,2.6491,2.6491,4
20150101|2014-06-11 12:30,11,2.6495,2.65,2.649,2.65,25
20150101|2014-06-11 13:00,11,2.6508,2.655,2.65,2.6543,25
20150101|2014-06-11 13:30,11,2.652,2.6528,2.652,2.6528,10
20150101|2014-06-11 14:00,11,2.656,2.656,2.656,2.656,10
20150101|2014-06-11 14:30,11,2.652,2.6525,2.652,2.6525,10
20150101|2014-06-12 01:30,12,2.6611,2.6611,2.6611,2.6611,1
20150101|2014-06-12 02:00,12,2.6654,2.6654,2.6654,2.6654,1
20150101|2014-06-12 03:30,12,2.6736,2.6736,2.6736,2.6736,1
20150101|2014-06-12 04:00,12,2.6773,2.6773,2.6773,2.6773,1
20150101|2014-06-12 04:30,12,2.6904,2.6904,2.6904,2.6904,1
20150101|2014-06-12 05:00,12,2.6926,2.6926,2.6925,2.6925,3
20150101|2014-06-12 07:30,12,2.698,2.6984,2.698,2.6983,8
20150101|2014-06-12 08:00,12,2.6991,2.6991,2.6921,2.6921,2
20150101|2014-06-12 09:00,12,2.6863,2.69,2.686,2.69,34
20150101|2014-06-12 09:30,12,2.6912,2.6912,2.6905,2.6907,13
20150101|2014-06-12 10:00,12,2.687,2.6934,2.687,2.6934,13
20150101|2014-06-12 10:30,12,2.6924,2.6934,2.692,2.6933,47
20150101|2014-06-12 11:30,12,2.698,2.698,2.6963,2.6963,15
20150101|2014-06-12 12:00,12,2.6944,2.6947,2.6944,2.6947,5
20150101|2014-06-12 12:30,12,2.697,2.699,2.697,2.697,30
20150101|2014-06-12 13:00,12,2.7,2.7173,2.7,2.7167,221
20150101|2014-06-12 13:30,12,2.712,2.7131,2.7107,2.7107,30
20150101|2014-06-12 14:00,12,2.7111,2.7136,2.7111,2.7116,36
20150101|2014-06-12 14:30,12,2.7153,2.7174,2.7153,2.7172,5
20150101|2014-06-12 15:00,12,2.7167,2.7172,2.7153,2.7153,8
20150101|2014-06-12 19:00,13,2.7214,2.7237,2.7214,2.7237,2
20150101|2014-06-13 03:30,13,2.7318,2.7323,2.7318,2.7323,2
20150101|2014-06-13 05:30,13,2.7211,2.7211,2.7211,2.7211,1
20150101|2014-06-13 06:30,13,2.7244,2.7245,2.7243,2.7243,3
20150101|2014-06-13 07:30,13,2.723,2.723,2.7154,2.7154,2
20150101|2014-06-13 08:00,13,2.7156,2.7157,2.709,2.7102,15
20150101|2014-06-13 08:30,13,2.7113,2.7149,2.7111,2.7149,23
20150101|2014-06-13 09:00,13,2.7162,2.7162,2.7162,2.7162,1
20150101|2014-06-13 10:00,13,2.7078,2.7078,2.7078,2.7078,1
20150101|2014-06-13 11:00,13,2.7128,2.7162,2.7115,2.7131,44
20150101|2014-06-13 11:30,13,2.7133,2.7133,2.7121,2.7121,7
20150101|2014-06-13 12:00,13,2.7133,2.7162,2.7133,2.7162,19
20150101|2014-06-13 12:30,13,2.7162,2.7162,2.7136,2.7144,3
20150101|2014-06-13 13:00,13,2.7174,2.7204,2.7119,2.7119,115
20150101|2014-06-13 13:30,13,2.7115,2.7115,2.7047,2.7047,20
20150101|2014-06-13 15:00,13,2.7108,2.7108,2.7108,2.7108,1
20150101|2014-06-16 08:00,16,2.7139,2.7164,2.7139,2.7156,5
20150101|2014-06-16 08:30,16,2.7205,2.7205,2.7205,2.7205,1
20150101|2014-06-16 09:00,16,2.7196,2.721,2.7196,2.7198,13
20150101|2014-06-16 10:00,16,2.7233,2.7273,2.7231,2.7273,5
20150101|2014-06-16 10:30,16,2.7286,2.7286,2.7286,2.7286,15
20150101|2014-06-16 11:00,16,2.7278,2.7278,2.7249,2.726,25
20150101|2014-06-16 12:00,16,2.7289,2.7299,2.7288,2.7297,4
20150101|2014-06-16 12:30,16,2.726,2.726,2.726,2.726,5
20150101|2014-06-16 13:00,16,2.728,2.7292,2.7241,2.7241,21
20150101|2014-06-17 08:00,17,2.7298,2.7298,2.7298,2.7298,1
20150101|2014-06-17 08:30,17,2.7322,2.7348,2.7322,2.7338,5
20150101|2014-06-17 09:00,17,2.7349,2.736,2.733,2.7335,46
20150101|2014-06-17 09:30,17,2.737,2.738,2.7369,2.7376,20
20150101|2014-06-17 10:00,17,2.7385,2.7432,2.7383,2.7429,91
20150101|2014-06-17 10:30,17,2.748,2.75,2.7405,2.7406,57
20150101|2014-06-17 11:30,17,2.7422,2.744,2.7422,2.744,9
20150101|2014-06-17 12:00,17,2.744,2.7454,2.744,2.7444,20
20150101|2014-06-17 12:30,17,2.7394,2.7394,2.7394,2.7394,1
20150101|2014-06-17 13:00,17,2.7457,2.7457,2.7457,2.7457,1
20150101|2014-06-18 02:00,18,2.749,2.7491,2.7489,2.7491,3
20150101|2014-06-18 03:00,18,2.7458,2.7477,2.7458,2.7477,3
20150101|2014-06-18 04:30,18,2.7459,2.7459,2.7459,2.7459,1
20150101|2014-06-18 05:30,18,2.7437,2.7437,2.7437,2.7437,1
20150101|2014-06-18 08:00,18,2.7451,2.7451,2.7444,2.7444,2
20150101|2014-06-18 08:30,18,2.7464,2.7464,2.7464,2.7464,4
20150101|2014-06-18 09:00,18,2.7452,2.749,2.7452,2.748,7
20150101|2014-06-18 09:30,18,2.7486,2.7497,2.7483,2.7497,8
20150101|2014-06-18 10:00,18,2.7457,2.7511,2.7454,2.7511,37
20150101|2014-06-18 10:30,18,2.7518,2.7518,2.7518,2.7518,1
20150101|2014-06-18 11:00,18,2.7573,2.7573,2.7573,2.7573,1
20150101|2014-06-18 12:00,18,2.7577,2.7577,2.7577,2.7577,1
20150101|2014-06-18 12:30,18,2.7585,2.7601,2.7584,2.76,11
20150101|2014-06-18 13:00,18,2.7602,2.7602,2.753,2.753,20
20150101|2014-06-18 13:30,18,2.7543,2.7564,2.7536,2.7564,33
20150101|2014-06-18 14:30,18,2.7557,2.7557,2.7545,2.7545,10
20150101|2014-06-18 15:00,18,2.7549,2.7549,2.754,2.754,15
20150101|2014-06-19 03:30,19,2.7621,2.7622,2.7621,2.7622,2
20150101|2014-06-19 05:00,19,2.7665,2.7665,2.7665,2.7665,1
20150101|2014-06-19 07:30,19,2.7672,2.7672,2.767,2.767,8
20150101|2014-06-19 08:00,19,2.7688,2.7703,2.765,2.768,46
20150101|2014-06-19 08:30,19,2.768,2.772,2.768,2.771,38
20150101|2014-06-19 09:00,19,2.7692,2.7692,2.769,2.769,5
20150101|2014-06-19 10:30,19,2.7712,2.7712,2.7712,2.7712,1
20150101|2014-06-19 11:30,19,2.7778,2.7784,2.7778,2.7784,4
20150101|2014-06-19 12:30,19,2.7833,2.7838,2.7827,2.7838,6
20150101|2014-06-19 13:00,19,2.7785,2.7785,2.77,2.77,51
20150101|2014-06-19 13:30,19,2.771,2.771,2.77,2.77,34
20150101|2014-06-19 14:30,19,2.7656,2.7656,2.763,2.763,34
20150101|2014-06-19 15:00,19,2.7646,2.7651,2.7641,2.7641,19
20150101|2014-06-20 02:30,20,2.7666,2.7666,2.7666,2.7666,2
20150101|2014-06-20 07:30,20,2.7671,2.7671,2.7671,2.7671,2
20150101|2014-06-20 08:00,20,2.7689,2.7733,2.7687,2.7733,9
20150101|2014-06-20 08:30,20,2.7742,2.775,2.7726,2.7726,36
20150101|2014-06-20 09:00,20,2.7705,2.774,2.7705,2.772,26
20150101|2014-06-20 09:30,20,2.7743,2.778,2.7737,2.7747,27
20150101|2014-06-20 10:00,20,2.7746,2.7753,2.7692,2.7693,159
20150101|2014-06-20 10:30,20,2.7696,2.7727,2.7655,2.7681,82
20150101|2014-06-20 11:00,20,2.77,2.7703,2.7674,2.7674,11
20150101|2014-06-20 11:30,20,2.7681,2.7682,2.7681,2.7681,4
20150101|2014-06-20 12:00,20,2.7693,2.7693,2.7684,2.7684,2
20150101|2014-06-20 12:30,20,2.7682,2.7695,2.7681,2.7683,16
20150101|2014-06-20 13:00,20,2.7691,2.7735,2.7666,2.7727,81
20150101|2014-06-20 13:30,20,2.7705,2.7706,2.7689,2.7689,27
20150101|2014-06-23 02:00,23,2.79,2.79,2.79,2.79,1
20150101|2014-06-23 08:30,23,2.7664,2.7665,2.761,2.761,14
20150101|2014-06-23 09:30,23,2.7676,2.7676,2.7626,2.7626,12
20150101|2014-06-23 10:00,23,2.7621,2.7647,2.7621,2.7624,4
20150101|2014-06-23 10:30,23,2.7602,2.7626,2.7602,2.7612,10
20150101|2014-06-23 11:00,23,2.763,2.763,2.7621,2.7621,2
20150101|2014-06-23 11:30,23,2.7669,2.7669,2.7649,2.7658,17
20150101|2014-06-23 12:00,23,2.7647,2.7658,2.7626,2.7626,10
20150101|2014-06-23 12:30,23,2.763,2.7635,2.763,2.7635,10
20150101|2014-06-23 13:00,23,2.765,2.768,2.765,2.768,25
20150101|2014-06-23 18:30,24,2.7573,2.7573,2.7573,2.7573,1
20150101|2014-06-24 08:00,24,2.764,2.764,2.764,2.764,1
20150101|2014-06-24 08:30,24,2.7617,2.7617,2.7584,2.7584,20
20150101|2014-06-24 09:00,24,2.7704,2.7777,2.7704,2.7757,62
20150101|2014-06-24 09:30,24,2.7756,2.7756,2.7755,2.7755,5
20150101|2014-06-24 10:00,24,2.7815,2.7823,2.7812,2.7823,4
20150101|2014-06-24 10:30,24,2.7834,2.7834,2.7815,2.7815,27
20150101|2014-06-24 11:00,24,2.7839,2.7839,2.7825,2.7825,10
20150101|2014-06-24 11:30,24,2.7829,2.784,2.7829,2.784,7
20150101|2014-06-24 12:00,24,2.78,2.7805,2.7786,2.7805,3
20150101|2014-06-24 12:30,24,2.7813,2.7824,2.7775,2.7775,31
20150101|2014-06-24 13:00,24,2.7814,2.7823,2.7812,2.7812,40
20150101|2014-06-24 13:30,24,2.78,2.78,2.7779,2.7791,25
20150101|2014-06-24 14:00,24,2.7791,2.7809,2.7791,2.7809,5
20150101|2014-06-25 06:00,25,2.7571,2.7571,2.7571,2.7571,1
20150101|2014-06-25 07:30,25,2.7527,2.7527,2.7527,2.7527,1
20150101|2014-06-25 08:00,25,2.7537,2.7575,2.7537,2.7563,27
20150101|2014-06-25 08:30,25,2.7565,2.758,2.7496,2.7531,39
20150101|2014-06-25 09:00,25,2.7564,2.7574,2.7563,2.7574,3
20150101|2014-06-25 09:30,25,2.7572,2.7641,2.7525,2.7625,52
20150101|2014-06-25 10:00,25,2.7612,2.762,2.761,2.762,7
20150101|2014-06-25 10:30,25,2.7594,2.7594,2.7594,2.7594,5
20150101|2014-06-25 11:30,25,2.7631,2.7631,2.7631,2.7631,5
20150101|2014-06-25 12:00,25,2.7636,2.7637,2.7636,2.7637,6
20150101|2014-06-25 12:30,25,2.7677,2.7677,2.7677,2.7677,5
20150101|2014-06-25 13:00,25,2.7617,2.766,2.7617,2.766,26
20150101|2014-06-25 13:30,25,2.7654,2.7666,2.7645,2.7651,15
20150101|2014-06-25 14:00,25,2.764,2.7669,2.764,2.766,23
20150101|2014-06-25 14:30,25,2.7667,2.7675,2.7667,2.7675,2
20150101|2014-06-26 03:30,26,2.7584,2.7584,2.7584,2.7584,1
20150101|2014-06-26 07:00,26,2.7583,2.7583,2.7583,2.7583,2
20150101|2014-06-26 07:30,26,2.759,2.7616,2.7583,2.7616,10
20150101|2014-06-26 08:00,26,2.7567,2.7585,2.7565,2.7565,3
20150101|2014-06-26 08:30,26,2.7539,2.7539,2.7536,2.7536,2
20150101|2014-06-26 09:00,26,2.7505,2.7505,2.7504,2.7505,10
20150101|2014-06-26 09:30,26,2.7505,2.7505,2.7495,2.7495,20
20150101|2014-06-26 10:00,26,2.7496,2.7515,2.7496,2.7515,2
20150101|2014-06-26 10:30,26,2.7513,2.7531,2.751,2.7531,30
20150101|2014-06-26 12:00,26,2.756,2.756,2.7551,2.7551,9
20150101|2014-06-26 12:30,26,2.7562,2.7608,2.756,2.7608,14
20150101|2014-06-26 13:00,26,2.757,2.7579,2.7507,2.7512,19
20150101|2014-06-26 13:30,26,2.7492,2.7493,2.7492,2.7493,2
20150101|2014-06-26 14:00,26,2.749,2.7502,2.749,2.7502,2
20150101|2014-06-26 14:30,26,2.7482,2.7482,2.7482,2.7482,1
20150101|2014-06-27 04:00,27,2.7556,2.7556,2.7551,2.7556,4
20150101|2014-06-27 05:30,27,2.7585,2.7585,2.756,2.7566,31
20150101|2014-06-27 06:00,27,2.7575,2.7577,2.756,2.7568,19
20150101|2014-06-27 07:00,27,2.7583,2.7583,2.7583,2.7583,1
20150101|2014-06-27 07:30,27,2.7617,2.7658,2.7617,2.7626,27
20150101|2014-06-27 08:00,27,2.7624,2.7674,2.7624,2.7655,3
20150101|2014-06-27 08:30,27,2.7647,2.7647,2.7647,2.7647,1
20150101|2014-06-27 09:00,27,2.7619,2.7619,2.7576,2.7576,2
20150101|2014-06-27 09:30,27,2.7585,2.7585,2.7585,2.7585,1
20150101|2014-06-27 10:00,27,2.7489,2.7489,2.7489,2.7489,2
20150101|2014-06-27 10:30,27,2.7524,2.7527,2.7524,2.7527,2
20150101|2014-06-27 11:30,27,2.7543,2.7543,2.7543,2.7543,1
20150101|2014-06-27 13:00,27,2.7524,2.7542,2.7522,2.7542,26
20150101|2014-06-27 13:30,27,2.7534,2.7534,2.7534,2.7534,1
20150101|2014-06-30 05:00,30,2.7396,2.74,2.7396,2.74,2
20150101|2014-06-30 07:30,30,2.7366,2.7366,2.7355,2.7357,126
20150101|2014-06-30 08:00,30,2.738,2.7414,2.738,2.7412,4
20150101|2014-06-30 08:30,30,2.7405,2.7408,2.7398,2.7398,3
20150101|2014-06-30 09:00,30,2.7377,2.7377,2.7374,2.7374,2
20150101|2014-06-30 09:30,30,2.7406,2.7415,2.7339,2.7414,7
20150101|2014-06-30 10:00,30,2.7371,2.74,2.7356,2.74,4
20150101|2014-06-30 10:30,30,2.738,2.738,2.738,2.738,1
20150101|2014-06-30 11:00,30,2.732,2.7325,2.7296,2.732,26
20150101|2014-06-30 11:30,30,2.7329,2.7329,2.73,2.73,11
20150101|2014-06-30 13:00,30,2.7367,2.7404,2.7367,2.7403,12
20150101|2014-07-01 08:00,1,2.741,2.7412,2.737,2.737,18
20150101|2014-07-01 08:30,1,2.7376,2.742,2.7376,2.742,13
20150101|2014-07-01 09:00,1,2.743,2.743,2.7395,2.7396,7
20150101|2014-07-01 10:00,1,2.7362,2.7362,2.7353,2.7355,4
20150101|2014-07-01 10:30,1,2.7353,2.7355,2.7336,2.7346,7
20150101|2014-07-01 11:30,1,2.7316,2.7316,2.7316,2.7316,1
20150101|2014-07-01 13:00,1,2.7365,2.739,2.7365,2.7389,10
20150101|2014-07-01 13:30,1,2.739,2.739,2.7355,2.7355,51
20150101|2014-07-01 14:00,1,2.7387,2.7387,2.7387,2.7387,3
20150101|2014-07-02 02:00,2,2.7391,2.7391,2.7391,2.7391,1
20150101|2014-07-02 04:00,2,2.7292,2.7292,2.729,2.729,2
20150101|2014-07-02 04:30,2,2.7233,2.7275,2.7233,2.7275,13
20150101|2014-07-02 07:30,2,2.7235,2.7254,2.7232,2.7254,17
20150101|2014-07-02 08:00,2,2.7244,2.7261,2.7229,2.7247,68
20150101|2014-07-02 08:30,2,2.7249,2.7253,2.7249,2.7253,3
20150101|2014-07-02 09:00,2,2.7207,2.7207,2.7207,2.7207,1
20150101|2014-07-02 09:30,2,2.726,2.7325,2.726,2.7325,20
20150101|2014-07-02 10:00,2,2.736,2.736,2.7296,2.7296,6
20150101|2014-07-02 11:00,2,2.716,2.716,2.7152,2.7153,8
20150101|2014-07-02 11:30,2,2.7203,2.7203,2.7198,2.7198,20
20150101|2014-07-02 12:00,2,2.7228,2.7228,2.722,2.722,2
20150101|2014-07-02 12:30,2,2.72,2.7209,2.72,2.7209,4
20150101|2014-07-02 13:00,2,2.725,2.725,2.7228,2.7246,11
20150101|2014-07-02 15:00,2,2.7177,2.7177,2.717,2.717,10
20150101|2014-07-03 03:00,3,2.7128,2.7133,2.7128,2.7133,2
20150101|2014-07-03 08:30,3,2.7183,2.7209,2.7176,2.7208,112
20150101|2014-07-03 09:00,3,2.7198,2.7198,2.7175,2.7187,18
20150101|2014-07-03 09:30,3,2.7174,2.7231,2.7172,2.7219,101
20150101|2014-07-03 10:00,3,2.7176,2.7176,2.7176,2.7176,1
20150101|2014-07-03 10:30,3,2.7153,2.7154,2.7152,2.7152,3
20150101|2014-07-03 12:00,3,2.7143,2.7143,2.7143,2.7143,1
20150101|2014-07-03 13:00,3,2.7174,2.7208,2.7164,2.7201,153
20150101|2014-07-03 13:30,3,2.72,2.72,2.7198,2.7198,5
20150101|2014-07-03 23:30,4,2.7176,2.7176,2.7172,2.7172,2
20150101|2014-07-04 07:30,4,2.7131,2.7131,2.7131,2.7131,1
20150101|2014-07-04 09:30,4,2.7146,2.7146,2.7146,2.7146,2
20150101|2014-07-07 08:00,7,2.7139,2.7139,2.7089,2.71,24
20150101|2014-07-07 09:30,7,2.7036,2.7036,2.7036,2.7036,2
20150101|2014-07-07 10:00,7,2.6994,2.6994,2.6988,2.6988,3
20150101|2014-07-07 10:30,7,2.6997,2.6997,2.6997,2.6997,1
20150101|2014-07-07 11:00,7,2.7032,2.7032,2.7032,2.7032,1
20150101|2014-07-07 11:30,7,2.7001,2.7002,2.6999,2.7,5
20150101|2014-07-07 12:00,7,2.7012,2.7012,2.7012,2.7012,1
20150101|2014-07-07 12:30,7,2.7006,2.7006,2.7006,2.7006,1
20150101|2014-07-08 07:00,8,2.6948,2.6948,2.6948,2.6948,1
20150101|2014-07-08 08:00,8,2.6956,2.6956,2.6953,2.6953,3
20150101|2014-07-08 09:00,8,2.6918,2.695,2.6918,2.695,5
20150101|2014-07-08 10:00,8,2.6918,2.6918,2.6898,2.6899,31
20150101|2014-07-08 10:30,8,2.6911,2.6911,2.6893,2.6895,70
20150101|2014-07-08 11:00,8,2.6879,2.6879,2.6814,2.6814,4
20150101|2014-07-08 11:30,8,2.6828,2.6828,2.6812,2.6812,2
20150101|2014-07-08 12:00,8,2.6825,2.6825,2.6819,2.6819,10
20150101|2014-07-08 12:30,8,2.6824,2.6824,2.6784,2.6811,41
20150101|2014-07-08 13:00,8,2.6797,2.6865,2.6772,2.686,130
20150101|2014-07-08 13:30,8,2.6823,2.6838,2.682,2.6838,3
20150101|2014-07-08 14:00,8,2.6845,2.6845,2.6836,2.6836,2
20150101|2014-07-09 02:00,9,2.6827,2.6827,2.6827,2.6827,1
20150101|2014-07-09 07:30,9,2.6739,2.6739,2.6739,2.6739,1
20150101|2014-07-09 08:00,9,2.6738,2.6738,2.6738,2.6738,1
20150101|2014-07-09 08:30,9,2.6713,2.6713,2.6713,2.6713,1
20150101|2014-07-09 09:00,9,2.668,2.6696,2.6675,2.6696,3
20150101|2014-07-09 09:30,9,2.6686,2.6706,2.6661,2.6706,18
20150101|2014-07-09 10:00,9,2.6717,2.6717,2.665,2.665,22
20150101|2014-07-09 10:30,9,2.6715,2.6715,2.6715,2.6715,1
20150101|2014-07-09 11:00,9,2.6696,2.6696,2.6696,2.6696,1
20150101|2014-07-09 12:00,9,2.6667,2.6669,2.6647,2.6647,4
20150101|2014-07-09 12:30,9,2.6662,2.6662,2.6662,2.6662,1
20150101|2014-07-09 13:00,9,2.6643,2.6659,2.6638,2.664,25
20150101|2014-07-09 13:30,9,2.6643,2.6648,2.6643,2.6648,6
20150101|2014-07-10 04:00,10,2.664,2.664,2.664,2.664,1
20150101|2014-07-10 08:00,10,2.6633,2.6633,2.661,2.661,16
20150101|2014-07-10 09:00,10,2.667,2.667,2.6667,2.6667,30
20150101|2014-07-10 09:30,10,2.6656,2.6666,2.6656,2.6656,59
20150101|2014-07-10 10:00,10,2.6686,2.6686,2.666,2.666,4
20150101|2014-07-10 10:30,10,2.6698,2.671,2.6698,2.671,3
20150101|2014-07-10 11:00,10,2.6678,2.6712,2.6678,2.6712,6
20150101|2014-07-10 11:30,10,2.6691,2.6691,2.6691,2.6691,1
20150101|2014-07-10 12:00,10,2.6703,2.6769,2.6703,2.6769,2
20150101|2014-07-10 12:30,10,2.6774,2.6796,2.6774,2.6775,5
20150101|2014-07-10 13:00,10,2.6819,2.6879,2.6814,2.6853,305
20150101|2014-07-10 13:30,10,2.6869,2.6869,2.6861,2.6864,13
20150101|2014-07-10 14:00,10,2.6852,2.686,2.6844,2.6855,5
20150101|2014-07-11 07:30,11,2.673,2.674,2.6726,2.6726,46
20150101|2014-07-11 08:00,11,2.6704,2.6713,2.6669,2.6671,65
20150101|2014-07-11 08:30,11,2.6626,2.6626,2.6626,2.6626,1
20150101|2014-07-11 09:00,11,2.6629,2.6629,2.6629,2.6629,1
20150101|2014-07-11 09:30,11,2.662,2.662,2.662,2.662,1
20150101|2014-07-11 10:00,11,2.6611,2.6611,2.6532,2.6544,10
20150101|2014-07-11 10:30,11,2.6559,2.656,2.6559,2.656,2
20150101|2014-07-11 12:00,11,2.6488,2.6488,2.641,2.641,3
20150101|2014-07-11 12:30,11,2.649,2.649,2.649,2.649,2
20150101|2014-07-11 13:00,11,2.6455,2.6497,2.6424,2.6497,26
20150101|2014-07-14 03:30,14,2.6501,2.6501,2.6501,2.6501,1
20150101|2014-07-14 06:30,14,2.6615,2.6615,2.6615,2.6615,1
20150101|2014-07-14 07:30,14,2.6602,2.6623,2.6585,2.6621,17
20150101|2014-07-14 08:00,14,2.6611,2.6614,2.6593,2.6599,41
20150101|2014-07-14 08:30,14,2.656,2.656,2.656,2.656,43
20150101|2014-07-14 09:00,14,2.6586,2.6586,2.6541,2.6543,14
20150101|2014-07-14 09:30,14,2.6513,2.6544,2.6505,2.6544,65
20150101|2014-07-14 13:00,14,2.6602,2.6708,2.6602,2.6708,13
20150101|2014-07-14 14:00,14,2.6692,2.6692,2.6692,2.6692,1
20150101|2014-07-15 03:00,15,2.6604,2.6604,2.6604,2.6604,1
20150101|2014-07-15 07:30,15,2.6502,2.6502,2.6492,2.6499,5
20150101|2014-07-15 08:00,15,2.6483,2.6483,2.6455,2.6456,7
20150101|2014-07-15 08:30,15,2.6397,2.6397,2.6396,2.6396,2
20150101|2014-07-15 09:00,15,2.6354,2.6373,2.635,2.6355,24
20150101|2014-07-15 09:30,15,2.634,2.634,2.6311,2.6311,2
20150101|2014-07-15 10:00,15,2.6294,2.6294,2.6261,2.6294,36
20150101|2014-07-15 10:30,15,2.6265,2.6265,2.6265,2.6265,1
20150101|2014-07-15 11:00,15,2.6332,2.6338,2.6273,2.6273,4
20150101|2014-07-15 12:00,15,2.6329,2.6329,2.6329,2.6329,1
20150101|2014-07-15 13:00,15,2.6256,2.6389,2.6256,2.6327,56
20150101|2014-07-15 14:00,15,2.631,2.631,2.631,2.631,1
20150101|2014-07-15 14:30,15,2.631,2.631,2.631,2.631,1
20150101|2014-07-16 02:00,16,2.6467,2.6467,2.6467,2.6467,1
20150101|2014-07-16 03:00,16,2.6423,2.6461,2.6423,2.6461,3
20150101|2014-07-16 04:00,16,2.6469,2.6469,2.6469,2.6469,1
20150101|2014-07-16 05:00,16,2.6456,2.6456,2.6456,2.6456,1
20150101|2014-07-16 06:00,16,2.6457,2.6458,2.6457,2.6458,2
20150101|2014-07-16 08:00,16,2.6395,2.6395,2.6387,2.6387,10
20150101|2014-07-16 08:30,16,2.642,2.6424,2.642,2.6424,3
20150101|2014-07-16 09:30,16,2.6439,2.6501,2.6439,2.6501,6
20150101|2014-07-16 10:00,16,2.6437,2.644,2.6437,2.644,2
20150101|2014-07-16 10:30,16,2.6404,2.6405,2.6403,2.6405,3
20150101|2014-07-16 11:00,16,2.6401,2.6401,2.6396,2.6396,2
20150101|2014-07-16 11:30,16,2.6397,2.6397,2.6395,2.6395,2
20150101|2014-07-16 12:00,16,2.641,2.641,2.641,2.641,10
20150101|2014-07-16 12:30,16,2.6407,2.6407,2.6407,2.6407,1
20150101|2014-07-16 13:00,16,2.6432,2.6432,2.6432,2.6432,1
20150101|2014-07-17 02:00,17,2.6302,2.6302,2.6289,2.6289,2
20150101|2014-07-17 04:00,17,2.6384,2.6384,2.6384,2.6384,1
20150101|2014-07-17 04:30,17,2.6377,2.6377,2.6377,2.6377,1
20150101|2014-07-17 06:30,17,2.6401,2.6401,2.6401,2.6401,1
20150101|2014-07-17 07:00,17,2.6413,2.6413,2.6359,2.6361,4
20150101|2014-07-17 07:30,17,2.6437,2.6449,2.6437,2.6449,5
20150101|2014-07-17 08:00,17,2.6428,2.6433,2.6386,2.6386,8
20150101|2014-07-17 08:30,17,2.634,2.638,2.634,2.638,26
20150101|2014-07-17 09:00,17,2.6357,2.6357,2.6357,2.6357,1
20150101|2014-07-17 09:30,17,2.6325,2.6325,2.6325,2.6325,1
20150101|2014-07-17 10:00,17,2.629,2.6318,2.629,2.6318,5
20150101|2014-07-17 10:30,17,2.6384,2.6384,2.6354,2.636,50
20150101|2014-07-17 11:00,17,2.6391,2.6391,2.6391,2.6391,1
20150101|2014-07-17 13:00,17,2.6431,2.6479,2.6431,2.6479,3
20150101|2014-07-17 13:30,17,2.637,2.637,2.6362,2.6363,4
20150101|2014-07-17 15:30,17,2.6498,2.6498,2.6498,2.6498,1
20150101|2014-07-18 01:00,18,2.645,2.645,2.645,2.645,1
20150101|2014-07-18 04:30,18,2.6495,2.6504,2.6495,2.6504,6
20150101|2014-07-18 05:00,18,2.6489,2.6489,2.6489,2.6489,1
20150101|2014-07-18 08:00,18,2.6462,2.6495,2.6462,2.6495,2
20150101|2014-07-18 08:30,18,2.6441,2.6441,2.6441,2.6441,1
20150101|2014-07-18 09:30,18,2.6438,2.6438,2.6437,2.6438,4
20150101|2014-07-18 10:00,18,2.6474,2.6474,2.6443,2.6459,20
20150101|2014-07-18 10:30,18,2.6445,2.6446,2.6408,2.6408,10
20150101|2014-07-18 12:00,18,2.6298,2.6304,2.6298,2.6304,3
20150101|2014-07-18 13:00,18,2.6275,2.6275,2.6275,2.6275,1
20150101|2014-07-18 14:30,18,2.6288,2.6288,2.6288,2.6288,1
20150101|2014-07-21 02:00,21,2.624,2.624,2.624,2.624,1
20150101|2014-07-21 07:00,21,2.6335,2.6335,2.6335,2.6335,1
20150101|2014-07-21 07:30,21,2.6314,2.6314,2.6314,2.6314,1
20150101|2014-07-21 08:00,21,2.6327,2.6334,2.6304,2.6333,6
20150101|2014-07-21 08:30,21,2.635,2.6375,2.6343,2.6351,236
20150101|2014-07-21 09:00,21,2.6376,2.6391,2.6376,2.6382,148
20150101|2014-07-21 09:30,21,2.6384,2.6399,2.6356,2.6397,36
20150101|2014-07-21 10:00,21,2.6397,2.6436,2.6362,2.6366,120
20150101|2014-07-21 10:30,21,2.6376,2.6395,2.6351,2.6366,223
20150101|2014-07-21 11:30,21,2.636,2.636,2.6352,2.6352,18
20150101|2014-07-21 12:00,21,2.637,2.6377,2.637,2.6377,3
20150101|2014-07-21 12:30,21,2.6376,2.6399,2.6368,2.6399,21
20150101|2014-07-21 13:00,21,2.6419,2.6502,2.641,2.6502,52
20150101|2014-07-21 13:30,21,2.6496,2.6496,2.6467,2.6468,15
20150101|2014-07-22 04:00,22,2.6582,2.6582,2.657,2.657,9
20150101|2014-07-22 05:00,22,2.6624,2.6624,2.6624,2.6624,1
20150101|2014-07-22 05:30,22,2.6638,2.6638,2.6638,2.6638,1
20150101|2014-07-22 06:30,22,2.6594,2.6594,2.6594,2.6594,1
20150101|2014-07-22 08:00,22,2.6574,2.659,2.6564,2.6569,38
20150101|2014-07-22 08:30,22,2.6562,2.6572,2.6515,2.6515,11
20150101|2014-07-22 09:00,22,2.6523,2.6523,2.6512,2.6512,3
20150101|2014-07-22 09:30,22,2.6461,2.6461,2.645,2.645,4
20150101|2014-07-22 10:00,22,2.6455,2.6468,2.6455,2.6466,4
20150101|2014-07-22 10:30,22,2.6447,2.6447,2.6428,2.6428,23
20150101|2014-07-22 11:00,22,2.6432,2.648,2.6432,2.6442,8
20150101|2014-07-22 11:30,22,2.6422,2.6424,2.6414,2.6424,6
20150101|2014-07-22 12:00,22,2.6405,2.6405,2.6393,2.64,9
20150101|2014-07-22 13:00,22,2.6353,2.6359,2.6326,2.6326,6
20150101|2014-07-22 23:30,23,2.6274,2.6274,2.6274,2.6274,1
20150101|2014-07-23 04:00,23,2.6319,2.6319,2.6319,2.6319,1
20150101|2014-07-23 06:00,23,2.6395,2.6398,2.6395,2.6398,5
20150101|2014-07-23 06:30,23,2.6395,2.6395,2.6395,2.6395,1
20150101|2014-07-23 07:00,23,2.6382,2.6382,2.6382,2.6382,1
20150101|2014-07-23 08:00,23,2.6418,2.6438,2.641,2.6424,63
20150101|2014-07-23 08:30,23,2.6447,2.6447,2.6431,2.6431,4
20150101|2014-07-23 09:00,23,2.6395,2.6395,2.6368,2.6368,2
20150101|2014-07-23 09:30,23,2.6365,2.6388,2.6334,2.6388,4
20150101|2014-07-23 10:00,23,2.6398,2.6405,2.639,2.6391,27
20150101|2014-07-23 10:30,23,2.6395,2.6402,2.6381,2.6383,8
20150101|2014-07-23 11:00,23,2.632,2.632,2.6243,2.6243,45
20150101|2014-07-23 11:30,23,2.6246,2.6276,2.6246,2.6276,11
20150101|2014-07-23 12:00,23,2.6286,2.6289,2.6274,2.6289,4
20150101|2014-07-23 12:30,23,2.6362,2.6362,2.6333,2.6333,2
20150101|2014-07-23 13:00,23,2.6377,2.6389,2.635,2.6389,4
20150101|2014-07-23 13:30,23,2.6362,2.637,2.6362,2.637,2
20150101|2014-07-24 02:00,24,2.6339,2.6339,2.6338,2.6338,2
20150101|2014-07-24 05:30,24,2.6342,2.6342,2.6342,2.6342,1
20150101|2014-07-24 07:30,24,2.6368,2.6368,2.6335,2.6337,7
20150101|2014-07-24 08:00,24,2.6364,2.6365,2.631,2.6322,52
20150101|2014-07-24 08:30,24,2.6321,2.6326,2.6314,2.6314,8
20150101|2014-07-24 09:00,24,2.6303,2.6304,2.6205,2.6205,10
20150101|2014-07-24 09:30,24,2.6231,2.6236,2.6202,2.6236,5
20150101|2014-07-24 10:00,24,2.6231,2.6248,2.6231,2.6248,5
20150101|2014-07-24 10:30,24,2.629,2.629,2.6197,2.6203,6
20150101|2014-07-24 11:00,24,2.6205,2.6211,2.6205,2.6211,7
20150101|2014-07-24 12:00,24,2.6191,2.6191,2.6164,2.6164,2
20150101|2014-07-24 12:30,24,2.6155,2.6158,2.614,2.614,3
20150101|2014-07-24 13:00,24,2.62,2.62,2.6198,2.6198,6
20150101|2014-07-24 13:30,24,2.6221,2.6221,2.6221,2.6221,1
20150101|2014-07-24 17:00,25,2.627,2.627,2.627,2.627,1
20150101|2014-07-25 02:00,25,2.6261,2.6261,2.6261,2.6261,1
20150101|2014-07-25 06:00,25,2.6242,2.6242,2.6242,2.6242,1
20150101|2014-07-25 08:00,25,2.63,2.6306,2.6207,2.6207,12
20150101|2014-07-25 08:30,25,2.6231,2.6237,2.618,2.618,12
20150101|2014-07-25 09:00,25,2.617,2.6172,2.617,2.617,5
20150101|2014-07-25 09:30,25,2.6176,2.6326,2.6165,2.6309,12
20150101|2014-07-25 10:00,25,2.6318,2.6465,2.6312,2.6359,83
20150101|2014-07-25 10:30,25,2.6355,2.6394,2.6355,2.6361,7
20150101|2014-07-25 11:00,25,2.64,2.645,2.64,2.645,26
20150101|2014-07-25 11:30,25,2.6436,2.6436,2.6399,2.6399,4
20150101|2014-07-25 12:30,25,2.6378,2.6378,2.6378,2.6378,1
20150101|2014-07-25 13:00,25,2.645,2.6482,2.6421,2.6482,11
20150101|2014-07-25 13:30,25,2.6477,2.6477,2.6477,2.6477,2
20150101|2014-07-25 16:00,25,2.6472,2.6472,2.6472,2.6472,1
20150101|2014-07-28 03:00,28,2.6397,2.6398,2.6396,2.6397,27
20150101|2014-07-28 03:30,28,2.6397,2.6397,2.6395,2.6395,4
20150101|2014-07-28 04:00,28,2.6395,2.6395,2.6395,2.6395,1
20150101|2014-07-28 04:30,28,2.6369,2.6369,2.6369,2.6369,2
20150101|2014-07-28 06:30,28,2.6373,2.6373,2.6373,2.6373,1
20150101|2014-07-28 07:00,28,2.6372,2.6373,2.6371,2.6373,10
20150101|2014-07-28 07:30,28,2.6349,2.6349,2.6349,2.6349,5
20150101|2014-07-28 08:00,28,2.636,2.636,2.6333,2.6333,34
20150101|2014-07-28 08:30,28,2.631,2.6341,2.629,2.6326,17
20150101|2014-07-28 09:00,28,2.6324,2.6324,2.6293,2.6293,5
20150101|2014-07-28 09:30,28,2.6299,2.63,2.6257,2.6257,5
20150101|2014-07-28 10:00,28,2.6334,2.6334,2.6334,2.6334,1
20150101|2014-07-28 10:30,28,2.6339,2.6376,2.6339,2.6372,19
20150101|2014-07-28 11:00,28,2.6421,2.6427,2.6421,2.6427,2
20150101|2014-07-28 11:30,28,2.6385,2.6415,2.6385,2.6409,4
20150101|2014-07-28 12:00,28,2.6407,2.6422,2.6404,2.6422,9
20150101|2014-07-28 12:30,28,2.6448,2.6481,2.6448,2.6481,2
20150101|2014-07-28 13:00,28,2.6442,2.6442,2.6304,2.634,22
20150101|2014-07-28 13:30,28,2.6338,2.6343,2.6338,2.6343,3
20150101|2014-07-28 14:00,28,2.6324,2.6333,2.6324,2.6333,7
20150101|2014-07-28 14:30,28,2.633,2.633,2.633,2.633,1
20150101|2014-07-29 07:00,29,2.6354,2.6403,2.6336,2.6403,13
20150101|2014-07-29 07:30,29,2.6409,2.6455,2.6408,2.6441,31
20150101|2014-07-29 08:00,29,2.6443,2.6443,2.639,2.6402,14
20150101|2014-07-29 08:30,29,2.6342,2.6375,2.6342,2.637,3
20150101|2014-07-29 09:00,29,2.6365,2.6367,2.6288,2.6367,21
20150101|2014-07-29 09:30,29,2.6409,2.6413,2.6393,2.6394,41
20150101|2014-07-29 10:00,29,2.6421,2.6421,2.6421,2.6421,1
20150101|2014-07-29 10:30,29,2.6306,2.6306,2.6306,2.6306,2
20150101|2014-07-29 11:00,29,2.6308,2.6308,2.6308,2.6308,1
20150101|2014-07-29 12:00,29,2.6315,2.6315,2.6315,2.6315,1
20150101|2014-07-29 12:30,29,2.6346,2.6387,2.6341,2.6387,10
20150101|2014-07-29 13:00,29,2.6395,2.6457,2.6392,2.6448,29
20150101|2014-07-29 13:30,29,2.6448,2.6448,2.6417,2.642,13
20150101|2014-07-29 14:00,29,2.641,2.6438,2.641,2.6425,6
20150101|2014-07-30 07:30,30,2.6447,2.6447,2.6447,2.6447,1
20150101|2014-07-30 08:00,30,2.6463,2.6489,2.6433,2.6448,11
20150101|2014-07-30 08:30,30,2.6444,2.6481,2.6444,2.6481,12
20150101|2014-07-30 09:00,30,2.6422,2.6496,2.6422,2.6496,5
20150101|2014-07-30 09:30,30,2.649,2.6514,2.6388,2.6389,15
20150101|2014-07-30 10:00,30,2.6422,2.6422,2.6381,2.6383,6
20150101|2014-07-30 10:30,30,2.6422,2.6422,2.6317,2.6322,18
20150101|2014-07-30 11:00,30,2.6295,2.6301,2.6279,2.6293,13
20150101|2014-07-30 11:30,30,2.628,2.6291,2.6271,2.6271,37
20150101|2014-07-30 12:00,30,2.6245,2.6276,2.6172,2.6172,22
20150101|2014-07-30 12:30,30,2.6176,2.6176,2.6116,2.6116,24
20150101|2014-07-30 13:00,30,2.6165,2.6225,2.6155,2.6201,45
20150101|2014-07-30 13:30,30,2.62,2.62,2.614,2.614,8
20150101|2014-07-30 14:00,30,2.6142,2.6151,2.6135,2.6135,3
20150101|2014-07-31 02:00,31,2.6131,2.6131,2.6113,2.6113,2
20150101|2014-07-31 03:00,31,2.6047,2.6047,2.6047,2.6047,1
20150101|2014-07-31 03:30,31,2.6036,2.6036,2.6036,2.6036,1
20150101|2014-07-31 04:00,31,2.5939,2.5939,2.5939,2.5939,1
20150101|2014-07-31 04:30,31,2.6017,2.6017,2.6017,2.6017,1
20150101|2014-07-31 05:30,31,2.6073,2.6073,2.6073,2.6073,1
20150101|2014-07-31 06:30,31,2.6129,2.6129,2.6129,2.6129,1
20150101|2014-07-31 07:30,31,2.61,2.6145,2.61,2.6145,3
20150101|2014-07-31 08:00,31,2.6158,2.6158,2.6108,2.6108,4
20150101|2014-07-31 08:30,31,2.611,2.6129,2.6071,2.6129,13
20150101|2014-07-31 09:00,31,2.6111,2.6111,2.6111,2.6111,1
20150101|2014-07-31 09:30,31,2.6164,2.6164,2.6121,2.6121,4
20150101|2014-07-31 10:00,31,2.61,2.61,2.61,2.61,1
20150101|2014-07-31 10:30,31,2.6067,2.6067,2.6067,2.6067,1
20150101|2014-07-31 11:00,31,2.5994,2.6009,2.5939,2.5985,20
20150101|2014-07-31 11:30,31,2.5997,2.5997,2.5971,2.5971,2
20150101|2014-07-31 12:00,31,2.5952,2.5952,2.5948,2.5948,2
20150101|2014-07-31 12:30,31,2.5972,2.5991,2.5972,2.5991,2
20150101|2014-07-31 13:00,31,2.6044,2.6121,2.6044,2.6121,74
20150101|2014-07-31 13:30,31,2.6091,2.6091,2.6038,2.6038,8
20150101|2014-07-31 14:00,31,2.6006,2.6015,2.6006,2.6015,2
20150101|2014-07-31 14:30,31,2.6033,2.6033,2.6025,2.6025,2
20150101|2014-07-31 21:30,1,2.6035,2.6035,2.6035,2.6035,1
20150101|2014-08-01 00:00,1,2.6065,2.6065,2.6065,2.6065,1
20150101|2014-08-01 04:30,1,2.6012,2.6012,2.6012,2.6012,1
20150101|2014-08-01 05:00,1,2.6012,2.6012,2.5974,2.5974,3
20150101|2014-08-01 06:00,1,2.6015,2.6015,2.6015,2.6015,1
20150101|2014-08-01 07:00,1,2.6036,2.6036,2.6036,2.6036,1
20150101|2014-08-01 07:30,1,2.6024,2.6024,2.5992,2.5992,8
20150101|2014-08-01 08:00,1,2.5992,2.6005,2.5905,2.5905,29
20150101|2014-08-01 08:30,1,2.5918,2.5918,2.5878,2.588,8
20150101|2014-08-01 09:00,1,2.5853,2.5865,2.5764,2.5808,18
20150101|2014-08-01 09:30,1,2.5829,2.583,2.5767,2.5779,26
20150101|2014-08-01 10:00,1,2.5768,2.5768,2.5728,2.573,27
20150101|2014-08-01 10:30,1,2.5709,2.5734,2.5704,2.5733,5
20150101|2014-08-01 11:00,1,2.5743,2.579,2.5739,2.579,14
20150101|2014-08-01 11:30,1,2.5792,2.5821,2.5792,2.5821,22
20150101|2014-08-01 12:00,1,2.5837,2.5837,2.577,2.577,11
20150101|2014-08-01 12:30,1,2.5812,2.5815,2.579,2.5795,15
20150101|2014-08-01 13:00,1,2.5796,2.5803,2.573,2.573,158
20150101|2014-08-01 13:30,1,2.5732,2.5732,2.5674,2.5674,4
20150101|2014-08-01 14:00,1,2.5691,2.5708,2.5691,2.5708,4
20150101|2014-08-01 14:30,1,2.5678,2.5685,2.5678,2.5685,2
20150101|2014-08-01 15:00,1,2.5695,2.571,2.5694,2.571,3
20150101|2014-08-01 15:30,1,2.5736,2.5736,2.5736,2.5736,1
20150101|2014-08-04 02:30,4,2.5785,2.5785,2.5785,2.5785,1
20150101|2014-08-04 03:00,4,2.5791,2.5813,2.579,2.5806,7
20150101|2014-08-04 04:00,4,2.5779,2.5779,2.5779,2.5779,1
20150101|2014-08-04 05:00,4,2.5756,2.5756,2.5733,2.5756,26
20150101|2014-08-04 06:00,4,2.575,2.575,2.5732,2.5732,2
20150101|2014-08-04 06:30,4,2.5704,2.5704,2.5704,2.5704,1
20150101|2014-08-04 07:00,4,2.5637,2.5641,2.5623,2.5639,6
20150101|2014-08-04 07:30,4,2.5635,2.5662,2.5616,2.5656,97
20150101|2014-08-04 08:00,4,2.5666,2.5686,2.5653,2.5665,45
20150101|2014-08-04 08:30,4,2.5666,2.57,2.5666,2.57,2
20150101|2014-08-04 09:00,4,2.573,2.5829,2.573,2.5804,37
20150101|2014-08-04 09:30,4,2.5779,2.5779,2.5779,2.5779,1
20150101|2014-08-04 10:00,4,2.5796,2.5796,2.571,2.571,6
20150101|2014-08-04 10:30,4,2.5715,2.5715,2.5691,2.5691,6
20150101|2014-08-04 11:00,4,2.5697,2.5697,2.566,2.566,4
20150101|2014-08-04 11:30,4,2.5689,2.5689,2.5671,2.5671,10
20150101|2014-08-04 12:00,4,2.5701,2.5701,2.5701,2.5701,1
20150101|2014-08-04 12:30,4,2.5722,2.5748,2.5722,2.5748,2
20150101|2014-08-04 13:00,4,2.5704,2.5708,2.5662,2.5671,93
20150101|2014-08-04 13:30,4,2.5672,2.5672,2.565,2.5652,3
20150101|2014-08-04 14:00,4,2.5646,2.57,2.5642,2.5695,47
20150101|2014-08-04 14:30,4,2.5683,2.5683,2.5652,2.5654,9
20150101|2014-08-05 02:30,5,2.5626,2.5626,2.5626,2.5626,1
20150101|2014-08-05 03:30,5,2.5649,2.5649,2.5649,2.5649,1
20150101|2014-08-05 04:00,5,2.5629,2.5629,2.5629,2.5629,1
20150101|2014-08-05 04:30,5,2.5616,2.5616,2.5616,2.5616,1
20150101|2014-08-05 05:30,5,2.5633,2.5633,2.5617,2.5617,20
20150101|2014-08-05 06:00,5,2.5659,2.5662,2.5659,2.5662,3
20150101|2014-08-05 07:30,5,2.5609,2.5609,2.5583,2.5583,3
20150101|2014-08-05 08:00,5,2.5562,2.565,2.5562,2.5629,78
20150101|2014-08-05 08:30,5,2.5621,2.5621,2.5603,2.5614,11
20150101|2014-08-05 09:00,5,2.559,2.559,2.55,2.5512,26
20150101|2014-08-05 09:30,5,2.5524,2.5565,2.5524,2.5547,16
20150101|2014-08-05 10:00,5,2.5543,2.5543,2.5405,2.5405,27
20150101|2014-08-05 10:30,5,2.5466,2.5466,2.543,2.5466,27
20150101|2014-08-05 11:00,5,2.5532,2.5542,2.5528,2.5528,3
20150101|2014-08-05 11:30,5,2.556,2.556,2.5548,2.5548,11
20150101|2014-08-05 12:00,5,2.5521,2.5521,2.5497,2.5499,5
20150101|2014-08-05 12:30,5,2.5537,2.5546,2.5523,2.5523,4
20150101|2014-08-05 13:00,5,2.5546,2.5596,2.5535,2.5556,19
20150101|2014-08-05 13:30,5,2.5551,2.5559,2.5551,2.5559,2
20150101|2014-08-05 14:00,5,2.5579,2.5579,2.5579,2.5579,2
20150101|2014-08-05 15:30,5,2.5624,2.5624,2.5624,2.5624,1
20150101|2014-08-06 03:00,6,2.5658,2.5658,2.5658,2.5658,1
20150101|2014-08-06 06:00,6,2.5696,2.5696,2.5696,2.5696,1
20150101|2014-08-06 07:00,6,2.5736,2.5736,2.5736,2.5736,1
20150101|2014-08-06 07:30,6,2.5683,2.5683,2.5683,2.5683,1
20150101|2014-08-06 08:00,6,2.5648,2.5695,2.5648,2.5693,15
20150101|2014-08-06 08:30,6,2.5712,2.5815,2.5712,2.5771,13
20150101|2014-08-06 09:00,6,2.5786,2.5788,2.5757,2.5772,28
20150101|2014-08-06 09:30,6,2.5798,2.5861,2.5785,2.583,29
20150101|2014-08-06 10:00,6,2.589,2.589,2.5826,2.5829,10
20150101|2014-08-06 10:30,6,2.5816,2.5831,2.5816,2.5831,28
20150101|2014-08-06 11:00,6,2.5795,2.5827,2.5791,2.5792,39
20150101|2014-08-06 11:30,6,2.5785,2.5796,2.5785,2.5796,6
20150101|2014-08-06 12:30,6,2.5791,2.5791,2.5788,2.5791,4
20150101|2014-08-06 13:00,6,2.5764,2.5764,2.5714,2.5714,28
20150101|2014-08-06 13:30,6,2.571,2.572,2.571,2.572,3
20150101|2014-08-06 14:00,6,2.5765,2.5765,2.5765,2.5765,1
20150101|2014-08-07 05:00,7,2.5712,2.5748,2.571,2.5748,4
20150101|2014-08-07 08:00,7,2.5781,2.5883,2.5781,2.5862,13
20150101|2014-08-07 08:30,7,2.5861,2.5893,2.5847,2.585,60
20150101|2014-08-07 09:00,7,2.5884,2.5912,2.5882,2.5883,11
20150101|2014-08-07 09:30,7,2.5845,2.586,2.5834,2.584,21
20150101|2014-08-07 10:00,7,2.5814,2.5814,2.5794,2.5794,8
20150101|2014-08-07 10:30,7,2.5803,2.5841,2.5803,2.5832,11
20150101|2014-08-07 11:00,7,2.5898,2.5898,2.5881,2.5881,4
20150101|2014-08-07 11:30,7,2.5944,2.5945,2.5937,2.5937,5
20150101|2014-08-07 12:00,7,2.594,2.5942,2.5916,2.5916,7
20150101|2014-08-07 12:30,7,2.5962,2.5975,2.5957,2.5975,7
20150101|2014-08-07 13:00,7,2.5989,2.5998,2.5913,2.5998,30
20150101|2014-08-07 13:30,7,2.6011,2.602,2.6011,2.602,9
20150101|2014-08-07 14:00,7,2.602,2.6036,2.6004,2.6015,59
20150101|2014-08-08 01:30,8,2.6178,2.6178,2.6178,2.6178,1
20150101|2014-08-08 02:00,8,2.6116,2.6116,2.6116,2.6116,1
20150101|2014-08-08 05:00,8,2.6112,2.6112,2.6112,2.6112,1
20150101|2014-08-08 08:00,8,2.6011,2.6011,2.5949,2.5972,5
20150101|2014-08-08 08:30,8,2.5938,2.5961,2.5938,2.5955,3
20150101|2014-08-08 09:00,8,2.5943,2.5962,2.5934,2.5939,21
20150101|2014-08-08 09:30,8,2.5883,2.5883,2.5882,2.5882,3
20150101|2014-08-08 10:00,8,2.5882,2.5884,2.5831,2.5837,11
20150101|2014-08-08 10:30,8,2.5765,2.5778,2.5756,2.5769,27
20150101|2014-08-08 11:00,8,2.5746,2.5746,2.5746,2.5746,2
20150101|2014-08-08 12:00,8,2.5778,2.5778,2.5778,2.5778,1
20150101|2014-08-08 12:30,8,2.5771,2.5777,2.5768,2.5777,5
20150101|2014-08-08 13:00,8,2.5812,2.5812,2.5767,2.5804,30
20150101|2014-08-08 13:30,8,2.5765,2.5765,2.576,2.576,3
20150101|2014-08-08 14:30,8,2.5713,2.5713,2.5712,2.5712,25
20150101|2014-08-08 16:00,8,2.5737,2.5737,2.5737,2.5737,1
20150101|2014-08-11 02:30,11,2.5794,2.5794,2.5794,2.5794,1
20150101|2014-08-11 05:00,11,2.5796,2.5796,2.5796,2.5796,1
20150101|2014-08-11 05:30,11,2.5806,2.5807,2.5804,2.5806,6
20150101|2014-08-11 06:30,11,2.5825,2.5839,2.5825,2.5837,6
20150101|2014-08-11 07:00,11,2.583,2.5842,2.5821,2.5841,14
20150101|2014-08-11 07:30,11,2.5804,2.5814,2.5791,2.5814,5
20150101|2014-08-11 08:00,11,2.5795,2.5818,2.5763,2.5815,28
20150101|2014-08-11 08:30,11,2.5818,2.5908,2.5814,2.5891,8
20150101|2014-08-11 09:00,11,2.5915,2.5941,2.5915,2.5941,4
20150101|2014-08-11 09:30,11,2.5929,2.5965,2.5915,2.5936,8
20150101|2014-08-11 10:00,11,2.5883,2.592,2.5853,2.592,15
20150101|2014-08-11 10:30,11,2.5878,2.5883,2.5878,2.5883,25
20150101|2014-08-11 11:00,11,2.5823,2.5823,2.5823,2.5823,9
20150101|2014-08-11 11:30,11,2.584,2.584,2.584,2.584,2
20150101|2014-08-11 12:00,11,2.5853,2.5853,2.5853,2.5853,1
20150101|2014-08-11 13:00,11,2.579,2.5849,2.577,2.5841,92
20150101|2014-08-11 14:00,11,2.5816,2.5819,2.5816,2.5819,8
20150101|2014-08-12 02:00,12,2.577,2.577,2.577,2.577,4
20150101|2014-08-12 05:00,12,2.5682,2.569,2.5682,2.5687,13
20150101|2014-08-12 05:30,12,2.5693,2.5701,2.5683,2.5683,12
20150101|2014-08-12 07:30,12,2.5717,2.5717,2.5717,2.5717,2
20150101|2014-08-12 08:00,12,2.5685,2.5709,2.5682,2.5709,4
20150101|2014-08-12 08:30,12,2.572,2.5746,2.572,2.5734,3
20150101|2014-08-12 09:00,12,2.5687,2.5687,2.5686,2.5686,4
20150101|2014-08-12 09:30,12,2.5692,2.5699,2.5623,2.5634,19
20150101|2014-08-12 10:00,12,2.5627,2.5668,2.5627,2.5642,10
20150101|2014-08-12 10:30,12,2.5634,2.5636,2.5558,2.562,30
20150101|2014-08-12 11:00,12,2.5617,2.5617,2.5605,2.5605,8
20150101|2014-08-12 11:30,12,2.5588,2.5588,2.548,2.5483,7
20150101|2014-08-12 12:00,12,2.5504,2.5582,2.5504,2.5582,6
20150101|2014-08-12 12:30,12,2.563,2.563,2.563,2.563,5
20150101|2014-08-12 13:00,12,2.5635,2.5635,2.5598,2.5611,24
20150101|2014-08-12 13:30,12,2.5584,2.5584,2.5564,2.5564,6
20150101|2014-08-13 02:00,13,2.552,2.553,2.552,2.553,20
20150101|2014-08-13 03:30,13,2.548,2.5495,2.548,2.5495,6
20150101|2014-08-13 04:00,13,2.5499,2.5506,2.5495,2.5506,19
20150101|2014-08-13 04:30,13,2.5504,2.5504,2.5504,2.5504,1
20150101|2014-08-13 07:00,13,2.551,2.551,2.551,2.551,1
20150101|2014-08-13 08:00,13,2.5603,2.5648,2.5596,2.5645,10
20150101|2014-08-13 08:30,13,2.5594,2.5603,2.5594,2.5603,3
20150101|2014-08-13 09:00,13,2.5595,2.5612,2.5507,2.5507,29
20150101|2014-08-13 09:30,13,2.5535,2.5564,2.5469,2.5469,15
20150101|2014-08-13 10:00,13,2.5444,2.5458,2.5436,2.5449,149
20150101|2014-08-13 10:30,13,2.5518,2.555,2.5518,2.5525,17
20150101|2014-08-13 11:00,13,2.555,2.555,2.5549,2.555,40
20150101|2014-08-13 11:30,13,2.5663,2.5663,2.564,2.5656,24
20150101|2014-08-13 12:00,13,2.566,2.566,2.566,2.566,1
20150101|2014-08-13 12:30,13,2.5639,2.5661,2.563,2.563,15
20150101|2014-08-13 13:00,13,2.5686,2.5841,2.5686,2.582,71
20150101|2014-08-13 13:30,13,2.5803,2.5817,2.5803,2.5817,5
20150101|2014-08-13 14:00,13,2.5782,2.5782,2.5782,2.5782,1
20150101|2014-08-14 02:30,14,2.5741,2.5741,2.5741,2.5741,1
20150101|2014-08-14 05:00,14,2.5675,2.5678,2.5675,2.5678,2
20150101|2014-08-14 06:30,14,2.5626,2.5626,2.5622,2.5622,6
20150101|2014-08-14 07:00,14,2.5633,2.567,2.5633,2.567,10
20150101|2014-08-14 07:30,14,2.5649,2.5649,2.5649,2.5649,15
20150101|2014-08-14 08:00,14,2.5667,2.5668,2.5519,2.5519,8
20150101|2014-08-14 08:30,14,2.5492,2.5492,2.5457,2.5458,4
20150101|2014-08-14 09:00,14,2.5393,2.5395,2.5325,2.5325,10
20150101|2014-08-14 09:30,14,2.538,2.538,2.5289,2.5334,19
20150101|2014-08-14 10:00,14,2.528,2.528,2.526,2.526,5
20150101|2014-08-14 10:30,14,2.518,2.5189,2.5173,2.5175,9
20150101|2014-08-14 11:00,14,2.5195,2.5217,2.5195,2.5215,18
20150101|2014-08-14 11:30,14,2.5223,2.5225,2.5223,2.5225,9
20150101|2014-08-14 12:00,14,2.5208,2.5216,2.5189,2.5189,11
20150101|2014-08-14 12:30,14,2.5126,2.5126,2.5072,2.51,6
20150101|2014-08-14 13:00,14,2.5099,2.5099,2.5025,2.5032,56
20150101|2014-08-14 13:30,14,2.5023,2.5023,2.5023,2.5023,1
20150101|2014-08-14 14:00,14,2.506,2.506,2.506,2.506,1
20150101|2014-08-14 15:00,14,2.507,2.507,2.507,2.507,1
20150101|2014-08-14 23:30,15,2.5143,2.5143,2.5143,2.5143,1
20150101|2014-08-15 00:30,15,2.514,2.5158,2.514,2.5158,2
20150101|2014-08-15 03:00,15,2.5103,2.5103,2.5054,2.5054,2
20150101|2014-08-15 03:30,15,2.5107,2.5107,2.5092,2.5094,3
20150101|2014-08-15 04:00,15,2.511,2.512,2.511,2.512,6
20150101|2014-08-15 04:30,15,2.5179,2.5184,2.5178,2.5184,11
20150101|2014-08-15 06:30,15,2.5176,2.5176,2.5176,2.5176,1
20150101|2014-08-15 07:30,15,2.516,2.516,2.516,2.516,1
20150101|2014-08-15 08:00,15,2.519,2.524,2.519,2.524,4
20150101|2014-08-15 08:30,15,2.5198,2.5199,2.5126,2.5126,70
20150101|2014-08-15 09:00,15,2.512,2.5177,2.512,2.5153,45
20150101|2014-08-15 09:30,15,2.5141,2.5439,2.514,2.5333,39
20150101|2014-08-15 10:00,15,2.5355,2.5451,2.5355,2.5363,25
20150101|2014-08-15 10:30,15,2.5351,2.5384,2.5351,2.5382,27
20150101|2014-08-15 11:00,15,2.538,2.5418,2.5367,2.5418,3
20150101|2014-08-15 11:30,15,2.5404,2.5406,2.5379,2.5395,12
20150101|2014-08-15 12:30,15,2.5377,2.5377,2.5377,2.5377,11
20150101|2014-08-15 13:00,15,2.5391,2.5427,2.537,2.5418,17
20150101|2014-08-15 13:30,15,2.5389,2.5389,2.5389,2.5389,2
20150101|2014-08-15 15:00,15,2.5346,2.536,2.5346,2.536,2
20150101|2014-08-18 00:30,18,2.5243,2.5243,2.5222,2.5222,3
20150101|2014-08-18 04:30,18,2.5148,2.5148,2.5148,2.5148,1
20150101|2014-08-18 07:30,18,2.5141,2.5159,2.5141,2.5159,6
20150101|2014-08-18 08:00,18,2.5169,2.5169,2.5084,2.5084,7
20150101|2014-08-18 08:30,18,2.502,2.5025,2.5011,2.5023,16
20150101|2014-08-18 09:00,18,2.5,2.5026,2.499,2.4998,13
20150101|2014-08-18 09:30,18,2.4972,2.4985,2.4959,2.4985,28
20150101|2014-08-18 10:00,18,2.4977,2.4979,2.493,2.4936,22
20150101|2014-08-18 10:30,18,2.4945,2.4945,2.492,2.492,84
20150101|2014-08-18 11:00,18,2.4943,2.4965,2.4916,2.4965,29
20150101|2014-08-18 11:30,18,2.4939,2.4964,2.4939,2.4963,7
20150101|2014-08-18 12:00,18,2.4965,2.4965,2.4962,2.4962,3
20150101|2014-08-18 12:30,18,2.4978,2.4991,2.4978,2.4991,2
20150101|2014-08-18 13:00,18,2.5039,2.504,2.5017,2.504,19
20150101|2014-08-18 13:30,18,2.5039,2.5039,2.502,2.502,4
20150101|2014-08-18 14:00,18,2.5038,2.5038,2.5034,2.5034,12
20150101|2014-08-18 14:30,18,2.5041,2.5087,2.5041,2.5087,10
20150101|2014-08-19 04:00,19,2.5116,2.5116,2.5104,2.5107,14
20150101|2014-08-19 04:30,19,2.5107,2.5119,2.5083,2.5116,15
20150101|2014-08-19 05:00,19,2.5119,2.5135,2.5119,2.5135,5
20150101|2014-08-19 07:00,19,2.5166,2.5183,2.5159,2.5168,33
20150101|2014-08-19 07:30,19,2.5164,2.5169,2.5145,2.515,216
20150101|2014-08-19 08:00,19,2.5152,2.5178,2.51,2.5125,22
20150101|2014-08-19 08:30,19,2.514,2.514,2.5114,2.5114,8
20150101|2014-08-19 09:00,19,2.5123,2.5123,2.5073,2.5073,129
20150101|2014-08-19 09:30,19,2.5078,2.5087,2.5052,2.5052,25
20150101|2014-08-19 10:00,19,2.5051,2.5096,2.5051,2.5083,70
20150101|2014-08-19 10:30,19,2.5092,2.5142,2.5076,2.509,60
20150101|2014-08-19 11:00,19,2.5086,2.513,2.508,2.513,12
20150101|2014-08-19 11:30,19,2.5115,2.513,2.5094,2.5129,67
20150101|2014-08-19 12:00,19,2.5124,2.5128,2.508,2.508,10
20150101|2014-08-19 12:30,19,2.508,2.5112,2.5055,2.5066,13
20150101|2014-08-19 13:00,19,2.5134,2.5143,2.5129,2.5138,23
20150101|2014-08-19 14:00,19,2.5155,2.5155,2.5155,2.5155,1
20150101|2014-08-20 00:30,20,2.5184,2.5184,2.5183,2.5183,3
20150101|2014-08-20 01:30,20,2.5181,2.519,2.5181,2.5185,3
20150101|2014-08-20 07:30,20,2.5237,2.5238,2.5229,2.5229,9
20150101|2014-08-20 08:00,20,2.5273,2.5328,2.5262,2.531,20
20150101|2014-08-20 08:30,20,2.5295,2.5323,2.529,2.5291,60
20150101|2014-08-20 09:00,20,2.5309,2.5309,2.5245,2.5268,72
20150101|2014-08-20 09:30,20,2.5288,2.5288,2.5153,2.5248,76
20150101|2014-08-20 10:00,20,2.5244,2.5244,2.5166,2.5186,41
20150101|2014-08-20 10:30,20,2.5128,2.5171,2.5121,2.5121,65
20150101|2014-08-20 11:00,20,2.5121,2.5142,2.5098,2.5142,13
20150101|2014-08-20 11:30,20,2.5132,2.5161,2.5132,2.5145,35
20150101|2014-08-20 12:00,20,2.5143,2.5173,2.5143,2.5173,14
20150101|2014-08-20 12:30,20,2.5198,2.5213,2.5153,2.5153,16
20150101|2014-08-20 13:00,20,2.5137,2.5245,2.5105,2.5225,58
20150101|2014-08-20 13:30,20,2.523,2.523,2.519,2.519,15
20150101|2014-08-20 14:30,20,2.5254,2.5254,2.5254,2.5254,1
20150101|2014-08-21 03:00,21,2.5155,2.5155,2.5155,2.5155,1
20150101|2014-08-21 03:30,21,2.5121,2.5121,2.5121,2.5121,1
20150101|2014-08-21 07:30,21,2.5097,2.5141,2.5097,2.5141,3
20150101|2014-08-21 08:00,21,2.5129,2.519,2.5129,2.519,61
20150101|2014-08-21 08:30,21,2.5168,2.5175,2.5148,2.5161,67
20150101|2014-08-21 09:00,21,2.5155,2.5256,2.5155,2.5209,86
20150101|2014-08-21 09:30,21,2.5218,2.5273,2.5193,2.5267,24
20150101|2014-08-21 10:00,21,2.5284,2.5295,2.5207,2.525,48
20150101|2014-08-21 10:30,21,2.5257,2.5289,2.5245,2.5269,13
20150101|2014-08-21 11:00,21,2.5278,2.5328,2.5278,2.5328,5
20150101|2014-08-21 11:30,21,2.5355,2.537,2.5329,2.534,41
20150101|2014-08-21 12:00,21,2.5323,2.5341,2.5309,2.5341,27
20150101|2014-08-21 12:30,21,2.5325,2.5351,2.5325,2.5351,2
20150101|2014-08-21 13:00,21,2.5365,2.5402,2.5323,2.5391,36
20150101|2014-08-21 13:30,21,2.5383,2.5395,2.5383,2.5395,3
20150101|2014-08-21 14:00,21,2.541,2.5442,2.541,2.5442,6
20150101|2014-08-21 14:30,21,2.5421,2.5428,2.5421,2.5428,2
20150101|2014-08-22 01:30,22,2.5399,2.5399,2.5399,2.5399,1
20150101|2014-08-22 02:30,22,2.5332,2.5332,2.5332,2.5332,1
20150101|2014-08-22 04:00,22,2.5383,2.5383,2.5383,2.5383,1
20150101|2014-08-22 07:00,22,2.5327,2.5327,2.5327,2.5327,1
20150101|2014-08-22 07:30,22,2.5337,2.5339,2.5337,2.5339,2
20150101|2014-08-22 08:00,22,2.5342,2.5342,2.5309,2.5336,29
20150101|2014-08-22 08:30,22,2.5345,2.5345,2.5311,2.5323,18
20150101|2014-08-22 09:00,22,2.5316,2.5425,2.5276,2.5355,106
20150101|2014-08-22 09:30,22,2.532,2.5329,2.532,2.5329,3
20150101|2014-08-22 10:00,22,2.528,2.5289,2.5277,2.5289,9
20150101|2014-08-22 10:30,22,2.5289,2.5289,2.5221,2.5221,13
20150101|2014-08-22 11:00,22,2.5214,2.5268,2.5214,2.5268,6
20150101|2014-08-22 11:30,22,2.5274,2.5274,2.5255,2.5255,11
20150101|2014-08-22 12:00,22,2.5263,2.5266,2.5263,2.5266,2
20150101|2014-08-22 12:30,22,2.5269,2.5275,2.5244,2.5271,10
20150101|2014-08-22 13:00,22,2.529,2.5342,2.529,2.5333,20
20150101|2014-08-22 13:30,22,2.5311,2.5311,2.5311,2.5311,1
20150101|2014-08-22 14:00,22,2.5326,2.533,2.5326,2.533,4
20150101|2014-08-22 14:30,22,2.5312,2.5312,2.5312,2.5312,1
20150101|2014-08-22 15:00,22,2.529,2.529,2.529,2.529,1
20150101|2014-08-25 04:30,25,2.5381,2.5381,2.5381,2.5381,1
20150101|2014-08-25 06:00,25,2.536,2.536,2.536,2.536,1
20150101|2014-08-25 07:30,25,2.5409,2.5409,2.5386,2.5403,3
20150101|2014-08-25 08:00,25,2.5391,2.5455,2.5283,2.5283,24
20150101|2014-08-25 08:30,25,2.5274,2.5289,2.5254,2.5254,11
20150101|2014-08-25 09:00,25,2.5254,2.5277,2.5228,2.5236,19
20150101|2014-08-25 09:30,25,2.521,2.5239,2.5209,2.5239,10
20150101|2014-08-25 10:00,25,2.5298,2.5427,2.5298,2.5424,35
20150101|2014-08-25 10:30,25,2.543,2.5452,2.5372,2.5372,16
20150101|2014-08-25 11:00,25,2.5325,2.5325,2.5324,2.5324,2
20150101|2014-08-25 11:30,25,2.5324,2.5324,2.5285,2.5286,15
20150101|2014-08-25 12:00,25,2.532,2.532,2.532,2.532,1
20150101|2014-08-25 12:30,25,2.5378,2.5379,2.5368,2.5368,5
20150101|2014-08-25 13:00,25,2.5364,2.5386,2.5325,2.5386,15
20150101|2014-08-25 13:30,25,2.5383,2.5383,2.5383,2.5383,1
20150101|2014-08-25 14:00,25,2.5415,2.5418,2.5415,2.5418,3
20150101|2014-08-25 14:30,25,2.5374,2.5374,2.5374,2.5374,1
20150101|2014-08-25 19:00,26,2.5362,2.5362,2.5362,2.5362,1
20150101|2014-08-26 02:00,26,2.5409,2.5409,2.5407,2.5407,3
20150101|2014-08-26 07:30,26,2.5417,2.5451,2.5405,2.5405,106
20150101|2014-08-26 08:00,26,2.5377,2.5485,2.5372,2.5438,17
20150101|2014-08-26 08:30,26,2.5439,2.5448,2.5439,2.5448,3
20150101|2014-08-26 09:00,26,2.5529,2.5545,2.5475,2.5519,141
20150101|2014-08-26 09:30,26,2.5523,2.5539,2.5501,2.552,28
20150101|2014-08-26 10:00,26,2.5445,2.5476,2.5432,2.545,58
20150101|2014-08-26 10:30,26,2.5361,2.5361,2.5361,2.5361,1
20150101|2014-08-26 11:00,26,2.5302,2.5374,2.5276,2.5331,31
20150101|2014-08-26 11:30,26,2.5317,2.5337,2.5317,2.5337,6
20150101|2014-08-26 12:30,26,2.5332,2.5355,2.5326,2.5355,5
20150101|2014-08-26 13:00,26,2.5392,2.5405,2.5375,2.5385,30
20150101|2014-08-26 15:30,26,2.5406,2.5406,2.5404,2.5406,7
20150101|2014-08-26 16:00,26,2.5406,2.5406,2.5406,2.5406,1
20150101|2014-08-27 06:00,27,2.5455,2.5455,2.5455,2.5455,15
20150101|2014-08-27 06:30,27,2.5475,2.5495,2.5475,2.5495,12
20150101|2014-08-27 07:00,27,2.5488,2.5495,2.5485,2.5495,9
20150101|2014-08-27 07:30,27,2.5495,2.5496,2.5485,2.5489,39
20150101|2014-08-27 08:00,27,2.549,2.5505,2.5473,2.5482,25
20150101|2014-08-27 08:30,27,2.5499,2.5501,2.5457,2.5479,25
20150101|2014-08-27 09:00,27,2.5484,2.5495,2.5474,2.549,66
20150101|2014-08-27 09:30,27,2.5472,2.5472,2.5424,2.5452,25
20150101|2014-08-27 10:00,27,2.5432,2.5448,2.543,2.543,17
20150101|2014-08-27 10:30,27,2.5371,2.5371,2.5249,2.5249,16
20150101|2014-08-27 11:00,27,2.5207,2.5292,2.5189,2.5285,46
20150101|2014-08-27 11:30,27,2.5311,2.5311,2.5303,2.5311,7
20150101|2014-08-27 12:30,27,2.534,2.5357,2.534,2.5357,7
20150101|2014-08-27 13:00,27,2.539,2.539,2.5364,2.5366,8
20150101|2014-08-27 14:00,27,2.5375,2.544,2.5375,2.544,6
20150101|2014-08-28 07:00,28,2.5476,2.5476,2.5476,2.5476,1
20150101|2014-08-28 07:30,28,2.5499,2.5499,2.5429,2.5429,4
20150101|2014-08-28 08:00,28,2.5468,2.5515,2.5454,2.5484,113
20150101|2014-08-28 08:30,28,2.5484,2.5501,2.5423,2.5423,51
20150101|2014-08-28 09:00,28,2.5423,2.5423,2.527,2.5338,27
20150101|2014-08-28 09:30,28,2.5355,2.5485,2.5355,2.5452,47
20150101|2014-08-28 10:00,28,2.5426,2.5431,2.538,2.538,74
20150101|2014-08-28 10:30,28,2.5373,2.5394,2.532,2.5379,45
20150101|2014-08-28 11:00,28,2.5339,2.542,2.532,2.542,25
20150101|2014-08-28 11:30,28,2.5418,2.542,2.5378,2.541,40
20150101|2014-08-28 12:00,28,2.5418,2.5422,2.5368,2.5407,63
20150101|2014-08-28 12:30,28,2.5415,2.5446,2.5395,2.5415,53
20150101|2014-08-28 13:00,28,2.543,2.543,2.5323,2.5323,15
20150101|2014-08-28 13:30,28,2.5334,2.5349,2.5326,2.5349,24
20150101|2014-08-28 14:00,28,2.5398,2.5398,2.5389,2.5389,3
20150101|2014-08-28 17:00,29,2.5442,2.5442,2.5442,2.5442,1
20150101|2014-08-28 21:30,29,2.5386,2.5386,2.5386,2.5386,1
20150101|2014-08-29 00:30,29,2.5421,2.5421,2.5421,2.5421,1
20150101|2014-08-29 01:00,29,2.542,2.542,2.542,2.542,2
20150101|2014-08-29 02:00,29,2.541,2.541,2.541,2.541,3
20150101|2014-08-29 02:30,29,2.5455,2.5455,2.5435,2.5435,10
20150101|2014-08-29 03:00,29,2.5425,2.5425,2.5425,2.5425,5
20150101|2014-08-29 05:30,29,2.5409,2.5409,2.5392,2.5405,22
20150101|2014-08-29 06:00,29,2.5403,2.5405,2.5403,2.5403,3
20150101|2014-08-29 06:30,29,2.5405,2.5405,2.5405,2.5405,5
20150101|2014-08-29 07:00,29,2.538,2.5392,2.538,2.5388,26
20150101|2014-08-29 07:30,29,2.5416,2.5446,2.5405,2.5446,26
20150101|2014-08-29 08:00,29,2.5469,2.5473,2.5447,2.5453,44
20150101|2014-08-29 08:30,29,2.5448,2.5525,2.5443,2.5525,44
20150101|2014-08-29 09:00,29,2.5543,2.5566,2.5486,2.5498,57
20150101|2014-08-29 09:30,29,2.5522,2.5524,2.5467,2.5479,51
20150101|2014-08-29 10:00,29,2.5455,2.5455,2.54,2.5437,8
20150101|2014-08-29 10:30,29,2.5494,2.5505,2.5493,2.5493,13
20150101|2014-08-29 11:00,29,2.5477,2.5505,2.5477,2.55,19
20150101|2014-08-29 11:30,29,2.5473,2.5486,2.5471,2.5477,16
20150101|2014-08-29 12:00,29,2.5486,2.5543,2.5486,2.5543,6
20150101|2014-08-29 13:00,29,2.5545,2.5611,2.5545,2.5593,59
20150101|2014-08-29 13:30,29,2.5576,2.5576,2.5572,2.5572,2
20150101|2014-08-29 14:00,29,2.555,2.5607,2.555,2.5607,36
20150101|2014-08-29 14:30,29,2.5607,2.5607,2.5593,2.5599,3
20150101|2014-08-29 15:30,29,2.5596,2.5596,2.5596,2.5596,1
20150101|2014-08-31 19:00,2,2.5594,2.5594,2.5594,2.5594,1
20150101|2014-09-01 01:00,2,2.564,2.564,2.564,2.564,6
20150101|2014-09-01 06:30,2,2.5504,2.5504,2.5504,2.5504,2
20150101|2014-09-01 08:00,2,2.5568,2.5568,2.5568,2.5568,2
20150101|2014-09-01 09:30,2,2.5562,2.5576,2.5562,2.5576,14
20150101|2014-09-01 10:00,2,2.5488,2.5488,2.5482,2.5482,15
20150101|2014-09-01 11:00,2,2.5484,2.5505,2.5484,2.5505,4
20150101|2014-09-01 11:30,2,2.5518,2.5518,2.5518,2.5518,1
20150101|2014-09-01 17:00,2,2.5514,2.5514,2.5513,2.5513,2
20150101|2014-09-01 22:00,2,2.5498,2.5498,2.5498,2.5498,1
20150101|2014-09-02 02:30,2,2.5408,2.5408,2.5408,2.5408,1
20150101|2014-09-02 03:30,2,2.5337,2.5337,2.5337,2.5337,1
20150101|2014-09-02 04:00,2,2.527,2.5285,2.5248,2.5285,21
20150101|2014-09-02 04:30,2,2.5289,2.5289,2.5289,2.5289,2
20150101|2014-09-02 06:00,2,2.5207,2.5207,2.5207,2.5207,1
20150101|2014-09-02 07:30,2,2.5238,2.5238,2.5221,2.5223,16
20150101|2014-09-02 08:00,2,2.5198,2.5246,2.5179,2.5233,45
20150101|2014-09-02 08:30,2,2.5235,2.5236,2.5216,2.5232,18
20150101|2014-09-02 09:00,2,2.5229,2.5229,2.5154,2.5192,51
20150101|2014-09-02 09:30,2,2.5169,2.5193,2.5144,2.5144,13
20150101|2014-09-02 10:00,2,2.5064,2.5135,2.5063,2.5095,48
20150101|2014-09-02 10:30,2,2.5122,2.5124,2.4981,2.5002,61
20150101|2014-09-02 11:00,2,2.4954,2.4954,2.4893,2.4916,17
20150101|2014-09-02 11:30,2,2.4926,2.4937,2.4916,2.492,34
20150101|2014-09-02 12:00,2,2.4935,2.4937,2.4913,2.4913,5
20150101|2014-09-02 12:30,2,2.4923,2.4931,2.4863,2.4885,64
20150101|2014-09-02 13:00,2,2.4873,2.4876,2.482,2.4863,104
20150101|2014-09-02 13:30,2,2.4878,2.49,2.4878,2.49,12
20150101|2014-09-02 19:30,3,2.4905,2.4905,2.4905,2.4905,1
20150101|2014-09-03 00:30,3,2.4937,2.4937,2.4937,2.4937,1
20150101|2014-09-03 02:00,3,2.4971,2.4979,2.4971,2.4979,2
20150101|2014-09-03 02:30,3,2.4992,2.4992,2.4986,2.4986,2
20150101|2014-09-03 03:00,3,2.4971,2.4975,2.4971,2.4975,2
20150101|2014-09-03 04:00,3,2.5065,2.5191,2.5059,2.5168,6
20150101|2014-09-03 04:30,3,2.513,2.513,2.5123,2.5123,9
20150101|2014-09-03 06:00,3,2.5124,2.5134,2.5124,2.5124,9
20150101|2014-09-03 06:30,3,2.5149,2.5153,2.5149,2.5153,8
20150101|2014-09-03 07:30,3,2.517,2.5222,2.5159,2.5222,37
20150101|2014-09-03 08:00,3,2.523,2.5339,2.5227,2.5298,54
20150101|2014-09-03 08:30,3,2.5291,2.5327,2.5291,2.5327,67
20150101|2014-09-03 09:00,3,2.5359,2.5408,2.53,2.53,48
20150101|2014-09-03 09:30,3,2.5305,2.5334,2.5207,2.5322,129
20150101|2014-09-03 10:00,3,2.5327,2.5368,2.5327,2.5341,42
20150101|2014-09-03 10:30,3,2.5331,2.5331,2.5331,2.5331,1
20150101|2014-09-03 11:30,3,2.5322,2.5371,2.5322,2.5371,38
20150101|2014-09-03 12:00,3,2.5364,2.5383,2.5352,2.5374,14
20150101|2014-09-03 12:30,3,2.5396,2.5473,2.5396,2.5465,141
20150101|2014-09-03 13:00,3,2.5468,2.5579,2.5468,2.5479,71
20150101|2014-09-03 14:00,3,2.5497,2.55,2.5435,2.5435,32
20150101|2014-09-03 14:30,3,2.5436,2.5436,2.5414,2.5414,40
20150101|2014-09-03 15:00,3,2.542,2.5421,2.542,2.5421,4
20150101|2014-09-03 15:30,3,2.5397,2.5397,2.5397,2.5397,1
20150101|2014-09-03 16:00,3,2.5411,2.5412,2.5411,2.5412,2
20150101|2014-09-03 19:30,4,2.5395,2.5395,2.5395,2.5395,15
20150101|2014-09-03 23:30,4,2.5351,2.5351,2.5351,2.5351,1
20150101|2014-09-04 01:30,4,2.5365,2.5365,2.5365,2.5365,5
20150101|2014-09-04 03:00,4,2.5351,2.5351,2.5343,2.5343,2
20150101|2014-09-04 03:30,4,2.5362,2.5376,2.5362,2.5376,2
20150101|2014-09-04 06:30,4,2.5506,2.5506,2.545,2.545,6
20150101|2014-09-04 07:00,4,2.5469,2.5476,2.5401,2.5404,88
20150101|2014-09-04 07:30,4,2.5391,2.5399,2.5352,2.5352,13
20150101|2014-09-04 08:00,4,2.5365,2.539,2.5349,2.5375,116
20150101|2014-09-04 08:30,4,2.5405,2.5482,2.5405,2.5482,20
20150101|2014-09-04 09:00,4,2.547,2.547,2.5414,2.5431,32
20150101|2014-09-04 09:30,4,2.5435,2.5473,2.5423,2.544,48
20150101|2014-09-04 10:00,4,2.5465,2.5512,2.5364,2.5364,28
20150101|2014-09-04 10:30,4,2.5338,2.5362,2.532,2.532,17
20150101|2014-09-04 11:00,4,2.532,2.5371,2.5314,2.5371,59
20150101|2014-09-04 11:30,4,2.5369,2.5375,2.5339,2.5346,27
20150101|2014-09-04 12:00,4,2.536,2.5379,2.5327,2.5379,20
20150101|2014-09-04 13:00,4,2.5283,2.5283,2.5184,2.5253,228
20150101|2014-09-04 13:30,4,2.5253,2.5253,2.5239,2.5239,5
20150101|2014-09-04 14:00,4,2.5231,2.5231,2.5231,2.5231,1
20150101|2014-09-05 01:30,5,2.5291,2.5291,2.5291,2.5291,1
20150101|2014-09-05 03:30,5,2.53,2.5304,2.53,2.5304,2
20150101|2014-09-05 04:30,5,2.5376,2.5376,2.5376,2.5376,2
20150101|2014-09-05 05:00,5,2.5382,2.5382,2.5381,2.5381,3
20150101|2014-09-05 06:00,5,2.536,2.536,2.536,2.536,1
20150101|2014-09-05 07:00,5,2.5299,2.5311,2.5276,2.5309,13
20150101|2014-09-05 07:30,5,2.5257,2.5257,2.5204,2.5213,34
20150101|2014-09-05 08:00,5,2.5206,2.5318,2.52,2.529,92
20150101|2014-09-05 08:30,5,2.5246,2.5282,2.5234,2.5276,18
20150101|2014-09-05 09:00,5,2.5272,2.5272,2.5156,2.5168,40
20150101|2014-09-05 09:30,5,2.5159,2.5189,2.5079,2.5079,59
20150101|2014-09-05 10:00,5,2.5042,2.5053,2.5011,2.5011,43
20150101|2014-09-05 10:30,5,2.5003,2.5004,2.4946,2.4962,110
20150101|2014-09-05 11:00,5,2.4943,2.4945,2.4875,2.4923,65
20150101|2014-09-05 11:30,5,2.4928,2.5019,2.4928,2.4972,55
20150101|2014-09-05 12:00,5,2.5013,2.5021,2.497,2.497,6
20150101|2014-09-05 12:30,5,2.4964,2.4997,2.4953,2.499,7
20150101|2014-09-05 13:00,5,2.4965,2.5039,2.4918,2.5039,18
20150101|2014-09-05 13:30,5,2.502,2.502,2.502,2.502,1
20150101|2014-09-05 14:00,5,2.505,2.505,2.5007,2.5007,16
20150101|2014-09-05 14:30,5,2.5045,2.5045,2.5045,2.5045,1
20150101|2014-09-07 19:30,8,2.502,2.502,2.502,2.502,2
20150101|2014-09-08 01:30,8,2.5028,2.5029,2.5028,2.5029,5
20150101|2014-09-08 02:30,8,2.4949,2.4949,2.4898,2.4898,4
20150101|2014-09-08 03:00,8,2.4864,2.4864,2.4806,2.4806,4
20150101|2014-09-08 03:30,8,2.4838,2.4838,2.4817,2.4817,2
20150101|2014-09-08 04:00,8,2.4822,2.483,2.482,2.483,3
20150101|2014-09-08 05:00,8,2.4804,2.4804,2.4804,2.4804,1
20150101|2014-09-08 06:00,8,2.4907,2.4907,2.4907,2.4907,1
20150101|2014-09-08 06:30,8,2.4948,2.4948,2.4948,2.4948,1
20150101|2014-09-08 07:00,8,2.4889,2.4889,2.4889,2.4889,1
20150101|2014-09-08 07:30,8,2.489,2.4893,2.4834,2.4855,34
20150101|2014-09-08 08:00,8,2.4844,2.4852,2.4714,2.4729,129
20150101|2014-09-08 08:30,8,2.4754,2.4754,2.4754,2.4754,1
20150101|2014-09-08 09:00,8,2.4736,2.4784,2.4736,2.4784,4
20150101|2014-09-08 09:30,8,2.4754,2.4799,2.47,2.4753,40
20150101|2014-09-08 10:00,8,2.4753,2.4785,2.475,2.4754,18
20150101|2014-09-08 10:30,8,2.4825,2.4925,2.4809,2.4877,284
20150101|2014-09-08 11:00,8,2.4868,2.492,2.4865,2.4898,125
20150101|2014-09-08 11:30,8,2.4858,2.4873,2.4855,2.4868,20
20150101|2014-09-08 12:00,8,2.4858,2.4858,2.4843,2.4843,12
20150101|2014-09-08 12:30,8,2.4853,2.4853,2.4853,2.4853,2
20150101|2014-09-08 13:00,8,2.4847,2.4945,2.4838,2.4929,23
20150101|2014-09-08 14:00,8,2.4944,2.4944,2.4939,2.4939,4
20150101|2014-09-08 14:30,8,2.4932,2.4958,2.4932,2.4958,25
20150101|2014-09-09 03:30,9,2.4882,2.4882,2.4882,2.4882,1
20150101|2014-09-09 06:00,9,2.4952,2.4967,2.4952,2.4966,37
20150101|2014-09-09 06:30,9,2.4963,2.4963,2.4961,2.4961,2
20150101|2014-09-09 07:00,9,2.4936,2.4936,2.4936,2.4936,1
20150101|2014-09-09 07:30,9,2.4919,2.4942,2.4901,2.4909,32
20150101|2014-09-09 08:00,9,2.4955,2.4975,2.4855,2.487,46
20150101|2014-09-09 08:30,9,2.4872,2.492,2.4853,2.49,36
20150101|2014-09-09 09:00,9,2.4912,2.4915,2.4821,2.4867,29
20150101|2014-09-09 09:30,9,2.486,2.491,2.4847,2.4905,40
20150101|2014-09-09 10:00,9,2.4898,2.4913,2.4832,2.4832,125
20150101|2014-09-09 10:30,9,2.4833,2.486,2.4815,2.4834,23
20150101|2014-09-09 11:00,9,2.4762,2.4821,2.4762,2.481,7
20150101|2014-09-09 11:30,9,2.4812,2.484,2.4793,2.481,45
20150101|2014-09-09 12:00,9,2.48,2.48,2.4761,2.4761,23
20150101|2014-09-09 12:30,9,2.4756,2.4826,2.4754,2.4806,70
20150101|2014-09-09 13:00,9,2.4788,2.4815,2.4743,2.4784,69
20150101|2014-09-09 13:30,9,2.4795,2.4795,2.4793,2.4793,2
20150101|2014-09-09 14:00,9,2.4807,2.4807,2.4759,2.4759,5
20150101|2014-09-09 15:30,9,2.475,2.475,2.475,2.475,1
20150101|2014-09-09 23:30,10,2.4744,2.4744,2.4744,2.4744,1
20150101|2014-09-10 02:00,10,2.4675,2.4675,2.4669,2.4669,2
20150101|2014-09-10 03:30,10,2.4757,2.4757,2.4757,2.4757,1
20150101|2014-09-10 04:00,10,2.4754,2.4754,2.4754,2.4754,1
20150101|2014-09-10 05:00,10,2.482,2.482,2.4803,2.4803,2
20150101|2014-09-10 06:30,10,2.4685,2.4696,2.4677,2.4678,25
20150101|2014-09-10 07:00,10,2.4738,2.4766,2.4734,2.4766,8
20150101|2014-09-10 07:30,10,2.4768,2.4776,2.4708,2.4714,41
20150101|2014-09-10 08:00,10,2.4724,2.4729,2.4685,2.4704,50
20150101|2014-09-10 08:30,10,2.4711,2.4711,2.4667,2.4679,19
20150101|2014-09-10 09:00,10,2.466,2.4677,2.4649,2.4677,10
20150101|2014-09-10 09:30,10,2.4607,2.4608,2.4533,2.4576,42
20150101|2014-09-10 10:00,10,2.4565,2.4565,2.4464,2.4483,48
20150101|2014-09-10 10:30,10,2.4506,2.4543,2.4504,2.4529,111
20150101|2014-09-10 11:00,10,2.4521,2.4521,2.4511,2.4513,8
20150101|2014-09-10 11:30,10,2.4517,2.4537,2.45,2.4537,13
20150101|2014-09-10 12:00,10,2.453,2.453,2.453,2.453,1
20150101|2014-09-10 12:30,10,2.4413,2.4435,2.4413,2.4435,2
20150101|2014-09-10 13:00,10,2.4433,2.4535,2.443,2.4535,27
20150101|2014-09-10 14:00,10,2.4549,2.4599,2.4542,2.4595,27
20150101|2014-09-10 14:30,10,2.4611,2.463,2.4611,2.4622,7
20150101|2014-09-10 15:00,10,2.4603,2.4622,2.4603,2.4622,4
20150101|2014-09-10 15:30,10,2.4612,2.4612,2.4611,2.4611,2
20150101|2014-09-10 16:00,10,2.4567,2.4567,2.4567,2.4567,2
20150101|2014-09-10 17:30,11,2.4554,2.4554,2.4554,2.4554,1
20150101|2014-09-11 02:00,11,2.4433,2.4433,2.4433,2.4433,1
20150101|2014-09-11 02:30,11,2.4445,2.4445,2.4439,2.4439,3
20150101|2014-09-11 03:00,11,2.4484,2.4484,2.4484,2.4484,1
20150101|2014-09-11 04:00,11,2.4413,2.4413,2.4413,2.4413,1
20150101|2014-09-11 05:00,11,2.439,2.439,2.4359,2.4359,6
20150101|2014-09-11 06:00,11,2.432,2.432,2.4274,2.4274,7
20150101|2014-09-11 06:30,11,2.4322,2.4322,2.4288,2.4291,7
20150101|2014-09-11 07:00,11,2.4289,2.429,2.4265,2.4281,20
20150101|2014-09-11 07:30,11,2.429,2.4291,2.4254,2.4254,10
20150101|2014-09-11 08:00,11,2.4288,2.437,2.4288,2.437,47
20150101|2014-09-11 08:30,11,2.436,2.4381,2.4335,2.4374,10
20150101|2014-09-11 09:00,11,2.4334,2.4362,2.4317,2.436,18
20150101|2014-09-11 09:30,11,2.4317,2.4351,2.4317,2.4335,15
20150101|2014-09-11 10:00,11,2.438,2.4417,2.438,2.4403,9
20150101|2014-09-11 11:00,11,2.4362,2.4393,2.4362,2.4393,8
20150101|2014-09-11 11:30,11,2.4399,2.4417,2.4375,2.4417,16
20150101|2014-09-11 12:00,11,2.4489,2.4489,2.447,2.4475,3
20150101|2014-09-11 12:30,11,2.4476,2.4502,2.4438,2.4438,65
20150101|2014-09-11 13:00,11,2.4469,2.4519,2.4436,2.4519,105
20150101|2014-09-11 13:30,11,2.4556,2.4556,2.4532,2.4532,3
20150101|2014-09-11 14:00,11,2.4554,2.4594,2.4554,2.4594,30
20150101|2014-09-11 15:00,11,2.4566,2.4575,2.4566,2.4575,3
20150101|2014-09-11 15:30,11,2.4568,2.4568,2.4568,2.4568,1
20150101|2014-09-12 03:30,12,2.4646,2.4646,2.4646,2.4646,1
20150101|2014-09-12 06:00,12,2.4578,2.4583,2.4561,2.4563,50
20150101|2014-09-12 07:00,12,2.4532,2.4532,2.4532,2.4532,1
20150101|2014-09-12 07:30,12,2.4517,2.4533,2.4517,2.4533,4
20150101|2014-09-12 08:00,12,2.455,2.4574,2.4474,2.4474,45
20150101|2014-09-12 08:30,12,2.4445,2.4491,2.4445,2.4491,3
20150101|2014-09-12 09:00,12,2.4444,2.4456,2.441,2.442,49
20150101|2014-09-12 09:30,12,2.44,2.4405,2.4335,2.4335,14
20150101|2014-09-12 10:00,12,2.435,2.435,2.4298,2.4332,13
20150101|2014-09-12 10:30,12,2.437,2.4404,2.437,2.4389,48
20150101|2014-09-12 11:00,12,2.4398,2.4418,2.4378,2.4378,94
20150101|2014-09-12 11:30,12,2.4435,2.4458,2.4419,2.4458,17
20150101|2014-09-12 12:00,12,2.44,2.4407,2.44,2.4407,2
20150101|2014-09-12 12:30,12,2.4433,2.4452,2.4424,2.4439,99
20150101|2014-09-12 13:00,12,2.4428,2.4447,2.437,2.4382,218
20150101|2014-09-12 13:30,12,2.4325,2.4325,2.4325,2.4325,2
20150101|2014-09-12 15:30,12,2.4364,2.4364,2.4364,2.4364,1
20150101|2014-09-14 18:00,15,2.4225,2.4225,2.4225,2.4225,2
20150101|2014-09-14 23:00,15,2.4258,2.4261,2.4241,2.4241,6
20150101|2014-09-15 04:00,15,2.436,2.436,2.43,2.43,16
20150101|2014-09-15 04:30,15,2.4312,2.4321,2.4311,2.4321,3
20150101|2014-09-15 05:00,15,2.4318,2.4346,2.4312,2.4341,30
20150101|2014-09-15 05:30,15,2.4332,2.4332,2.433,2.433,2
20150101|2014-09-15 06:00,15,2.435,2.435,2.435,2.435,1
20150101|2014-09-15 06:30,15,2.4253,2.4253,2.4253,2.4253,1
20150101|2014-09-15 07:00,15,2.4277,2.4315,2.4274,2.4274,18
20150101|2014-09-15 07:30,15,2.428,2.428,2.4222,2.4223,17
20150101|2014-09-15 08:00,15,2.4222,2.428,2.4222,2.4272,48
20150101|2014-09-15 08:30,15,2.4256,2.4387,2.4251,2.4385,66
20150101|2014-09-15 09:00,15,2.4389,2.4414,2.4376,2.4377,59
20150101|2014-09-15 09:30,15,2.4435,2.45,2.4424,2.4461,43
20150101|2014-09-15 10:00,15,2.4475,2.4502,2.435,2.435,25
20150101|2014-09-15 10:30,15,2.4348,2.4386,2.4348,2.4384,64
20150101|2014-09-15 11:00,15,2.4405,2.4424,2.4389,2.4422,103
20150101|2014-09-15 11:30,15,2.4417,2.4454,2.4416,2.4453,30
20150101|2014-09-15 12:00,15,2.4431,2.4449,2.4429,2.4449,46
20150101|2014-09-15 12:30,15,2.4443,2.4443,2.4416,2.4425,56
20150101|2014-09-15 13:00,15,2.4415,2.4415,2.4342,2.4385,128
20150101|2014-09-15 13:30,15,2.4367,2.4406,2.4362,2.4397,73
20150101|2014-09-15 14:00,15,2.4412,2.4447,2.4408,2.4446,9
20150101|2014-09-16 00:00,16,2.4445,2.4445,2.4445,2.4445,1
20150101|2014-09-16 04:00,16,2.4421,2.4425,2.4415,2.442,64
20150101|2014-09-16 04:30,16,2.4436,2.4436,2.4436,2.4436,1
20150101|2014-09-16 05:30,16,2.4433,2.444,2.4418,2.442,11
20150101|2014-09-16 07:30,16,2.4397,2.4475,2.4397,2.4468,52
20150101|2014-09-16 08:00,16,2.4467,2.4547,2.4458,2.4539,140
20150101|2014-09-16 08:30,16,2.4553,2.4617,2.4541,2.4541,60
20150101|2014-09-16 09:00,16,2.4564,2.4664,2.4548,2.4644,54
20150101|2014-09-16 09:30,16,2.4629,2.4659,2.4574,2.4638,24
20150101|2014-09-16 10:00,16,2.4653,2.4669,2.4605,2.4605,66
20150101|2014-09-16 10:30,16,2.4625,2.4759,2.4625,2.4733,57
20150101|2014-09-16 11:00,16,2.4742,2.4756,2.4742,2.4756,11
20150101|2014-09-16 11:30,16,2.4754,2.4754,2.4714,2.4739,45
20150101|2014-09-16 12:00,16,2.4742,2.4746,2.4738,2.4738,4
20150101|2014-09-16 12:30,16,2.474,2.474,2.4701,2.4729,11
20150101|2014-09-16 13:00,16,2.4718,2.4731,2.4628,2.4668,35
20150101|2014-09-16 13:30,16,2.4658,2.4672,2.4658,2.4672,3
20150101|2014-09-16 15:30,16,2.468,2.4691,2.468,2.4691,3
20150101|2014-09-16 17:00,17,2.4709,2.4709,2.4709,2.4709,1
20150101|2014-09-17 01:30,17,2.4731,2.4731,2.4731,2.4731,1
20150101|2014-09-17 03:30,17,2.4651,2.4651,2.4651,2.4651,1
20150101|2014-09-17 05:30,17,2.4761,2.4761,2.4761,2.4761,1
20150101|2014-09-17 07:00,17,2.472,2.4739,2.4717,2.4717,11
20150101|2014-09-17 07:30,17,2.4721,2.4737,2.4692,2.4701,23
20150101|2014-09-17 08:00,17,2.4757,2.4767,2.4731,2.4745,115
20150101|2014-09-17 08:30,17,2.4757,2.4793,2.475,2.4773,13
20150101|2014-09-17 09:00,17,2.4725,2.4737,2.4671,2.4684,14
20150101|2014-09-17 09:30,17,2.4698,2.4721,2.4605,2.4612,182
20150101|2014-09-17 10:00,17,2.4593,2.4666,2.4593,2.4666,24
20150101|2014-09-17 10:30,17,2.468,2.468,2.4656,2.4661,6
20150101|2014-09-17 11:00,17,2.4647,2.4657,2.4626,2.4639,28
20150101|2014-09-17 11:30,17,2.4628,2.4632,2.4615,2.4624,15
20150101|2014-09-17 12:00,17,2.4609,2.4609,2.4594,2.46,10
20150101|2014-09-17 12:30,17,2.457,2.4634,2.4568,2.4634,32
20150101|2014-09-17 13:00,17,2.459,2.4708,2.459,2.4698,65
20150101|2014-09-17 13:30,17,2.4677,2.4677,2.4636,2.4636,65
20150101|2014-09-17 14:30,17,2.4649,2.465,2.4637,2.4637,6
20150101|2014-09-17 15:30,17,2.4638,2.4641,2.4637,2.4638,34
20150101|2014-09-18 03:00,18,2.4576,2.4576,2.4576,2.4576,1
20150101|2014-09-18 03:30,18,2.4583,2.4624,2.4583,2.4624,5
20150101|2014-09-18 04:30,18,2.4655,2.466,2.4647,2.466,5
20150101|2014-09-18 06:00,18,2.4627,2.4627,2.4627,2.4627,1
20150101|2014-09-18 06:30,18,2.4669,2.4669,2.4669,2.4669,1
20150101|2014-09-18 07:00,18,2.4641,2.4641,2.4641,2.4641,2
20150101|2014-09-18 07:30,18,2.4642,2.4678,2.4605,2.4674,19
20150101|2014-09-18 08:00,18,2.467,2.4675,2.4636,2.4645,43
20150101|2014-09-18 08:30,18,2.4703,2.4703,2.4638,2.4638,17
20150101|2014-09-18 09:00,18,2.4632,2.4632,2.4464,2.4551,43
20150101|2014-09-18 09:30,18,2.4537,2.4546,2.4529,2.4537,44
20150101|2014-09-18 10:00,18,2.4519,2.4533,2.4487,2.4509,23
20150101|2014-09-18 10:30,18,2.4503,2.4503,2.4366,2.4415,65
20150101|2014-09-18 11:30,18,2.4412,2.4412,2.4387,2.4396,58
20150101|2014-09-18 12:00,18,2.44,2.442,2.4395,2.4405,6
20150101|2014-09-18 12:30,18,2.4417,2.4455,2.4408,2.4455,473
20150101|2014-09-18 13:00,18,2.4462,2.4473,2.4416,2.4473,173
20150101|2014-09-18 13:30,18,2.4469,2.4469,2.4457,2.4457,6
20150101|2014-09-18 14:00,18,2.4458,2.4466,2.4449,2.4449,65
20150101|2014-09-19 03:30,19,2.4323,2.4343,2.4321,2.4343,4
20150101|2014-09-19 04:30,19,2.4447,2.4447,2.4447,2.4447,1
20150101|2014-09-19 07:00,19,2.4365,2.438,2.4365,2.4376,24
20150101|2014-09-19 07:30,19,2.4376,2.4439,2.4373,2.4419,32
20150101|2014-09-19 08:00,19,2.4426,2.4426,2.4364,2.4415,42
20150101|2014-09-19 08:30,19,2.4431,2.4574,2.4427,2.4534,54
20150101|2014-09-19 09:00,19,2.4488,2.4511,2.4452,2.4452,19
20150101|2014-09-19 09:30,19,2.4432,2.4432,2.4432,2.4432,3
20150101|2014-09-19 10:00,19,2.4463,2.4508,2.44,2.4488,53
20150101|2014-09-19 10:30,19,2.4485,2.4624,2.4485,2.4605,126
20150101|2014-09-19 11:00,19,2.4605,2.4617,2.4572,2.4577,144
20150101|2014-09-19 11:30,19,2.4606,2.4622,2.4596,2.4622,35
20150101|2014-09-19 12:00,19,2.4622,2.4624,2.459,2.4617,59
20150101|2014-09-19 12:30,19,2.4612,2.4633,2.4602,2.4622,18
20150101|2014-09-19 13:00,19,2.4622,2.4713,2.459,2.4697,133
20150101|2014-09-19 13:30,19,2.4686,2.4713,2.4684,2.4686,21
20150101|2014-09-19 14:00,19,2.4684,2.4684,2.4652,2.4652,5
20150101|2014-09-19 14:30,19,2.4628,2.4631,2.4619,2.4631,16
20150101|2014-09-19 15:00,19,2.4632,2.4644,2.4632,2.464,4
20150101|2014-09-21 17:00,22,2.4567,2.457,2.4566,2.457,10
20150101|2014-09-21 18:00,22,2.4581,2.4591,2.4575,2.4575,11
20150101|2014-09-21 19:00,22,2.4572,2.4572,2.4556,2.4572,3
20150101|2014-09-21 20:00,22,2.4555,2.457,2.4555,2.4567,6
20150101|2014-09-22 00:30,22,2.4548,2.4548,2.4545,2.4545,55
20150101|2014-09-22 02:00,22,2.4539,2.4539,2.4533,2.4539,20
20150101|2014-09-22 02:30,22,2.4542,2.4542,2.4542,2.4542,6
20150101|2014-09-22 03:00,22,2.4541,2.4544,2.453,2.4543,26
20150101|2014-09-22 05:00,22,2.4495,2.4495,2.4495,2.4495,1
20150101|2014-09-22 05:30,22,2.4559,2.4559,2.4559,2.4559,1
20150101|2014-09-22 06:00,22,2.4596,2.4596,2.4593,2.4593,2
20150101|2014-09-22 07:00,22,2.4488,2.4512,2.4474,2.4501,58
20150101|2014-09-22 07:30,22,2.4529,2.4553,2.4495,2.4536,103
20150101|2014-09-22 08:00,22,2.4543,2.4543,2.4438,2.4472,93
20150101|2014-09-22 08:30,22,2.4472,2.4484,2.4472,2.4484,2
20150101|2014-09-22 09:00,22,2.4474,2.4478,2.4303,2.4318,84
20150101|2014-09-22 09:30,22,2.4311,2.4341,2.4301,2.4301,39
20150101|2014-09-22 10:00,22,2.4313,2.4356,2.4299,2.4299,16
20150101|2014-09-22 10:30,22,2.4296,2.4305,2.425,2.4261,37
20150101|2014-09-22 11:00,22,2.4204,2.4204,2.4194,2.4194,4
20150101|2014-09-22 11:30,22,2.4185,2.4235,2.4179,2.4224,30
20150101|2014-09-22 12:00,22,2.4203,2.4203,2.4185,2.4185,8
20150101|2014-09-22 12:30,22,2.4245,2.425,2.4221,2.425,12
20150101|2014-09-22 13:00,22,2.4255,2.436,2.4255,2.4343,147
20150101|2014-09-22 13:30,22,2.4365,2.4404,2.436,2.4394,56
20150101|2014-09-22 14:00,22,2.4394,2.44,2.4362,2.4363,73
20150101|2014-09-22 14:30,22,2.4349,2.4349,2.4337,2.4337,6
20150101|2014-09-22 15:00,22,2.4338,2.4341,2.4337,2.4337,23
20150101|2014-09-22 15:30,22,2.4303,2.4303,2.4303,2.4303,2
20150101|2014-09-22 21:30,23,2.4426,2.4426,2.4426,2.4426,1
20150101|2014-09-23 04:00,23,2.4444,2.4444,2.4442,2.4442,3
20150101|2014-09-23 04:30,23,2.4452,2.4452,2.4452,2.4452,1
20150101|2014-09-23 05:30,23,2.4432,2.4434,2.4432,2.4434,3
20150101|2014-09-23 06:00,23,2.4433,2.4558,2.4427,2.4523,8
20150101|2014-09-23 06:30,23,2.4498,2.4498,2.4498,2.4498,2
20150101|2014-09-23 07:00,23,2.4497,2.4497,2.4455,2.4455,8
20150101|2014-09-23 07:30,23,2.4455,2.4455,2.4399,2.4421,40
20150101|2014-09-23 08:00,23,2.4412,2.4422,2.4319,2.4319,205
20150101|2014-09-23 08:30,23,2.4319,2.4357,2.4269,2.4357,180
20150101|2014-09-23 09:00,23,2.4356,2.4443,2.4345,2.4411,137
20150101|2014-09-23 09:30,23,2.441,2.4457,2.4403,2.4419,112
20150101|2014-09-23 10:00,23,2.4426,2.4426,2.4357,2.4365,81
20150101|2014-09-23 10:30,23,2.4368,2.4375,2.4338,2.4361,74
20150101|2014-09-23 11:00,23,2.4366,2.4368,2.4335,2.4339,90
20150101|2014-09-23 11:30,23,2.4345,2.4359,2.4327,2.4343,11
20150101|2014-09-23 12:00,23,2.4343,2.4429,2.4343,2.4429,13
20150101|2014-09-23 12:30,23,2.4416,2.4416,2.4387,2.4404,12
20150101|2014-09-23 13:00,23,2.4387,2.4424,2.4369,2.4405,209
20150101|2014-09-23 13:30,23,2.4383,2.4397,2.4377,2.4381,61
20150101|2014-09-23 14:00,23,2.4376,2.4403,2.4364,2.4393,92
20150101|2014-09-23 14:30,23,2.4388,2.4388,2.4385,2.4386,3
20150101|2014-09-23 15:00,23,2.4405,2.4405,2.4404,2.4405,3
20150101|2014-09-23 15:30,23,2.4413,2.4445,2.4385,2.4396,19
20150101|2014-09-23 16:00,23,2.4442,2.4445,2.4442,2.4445,19
20150101|2014-09-23 21:30,24,2.4359,2.4359,2.4357,2.4357,2
20150101|2014-09-24 01:00,24,2.4379,2.4379,2.4379,2.4379,1
20150101|2014-09-24 01:30,24,2.4395,2.4395,2.4395,2.4395,1
20150101|2014-09-24 04:00,24,2.4315,2.4315,2.4315,2.4315,1
20150101|2014-09-24 04:30,24,2.4334,2.4337,2.4315,2.4327,27
20150101|2014-09-24 05:00,24,2.4332,2.4332,2.4307,2.4327,13
20150101|2014-09-24 05:30,24,2.4329,2.4329,2.4327,2.4329,11
20150101|2014-09-24 06:30,24,2.429,2.4293,2.4283,2.4289,31
20150101|2014-09-24 07:00,24,2.4319,2.4319,2.4319,2.4319,5
20150101|2014-09-24 07:30,24,2.4321,2.4333,2.4304,2.4319,95
20150101|2014-09-24 08:00,24,2.4265,2.4301,2.4259,2.4287,70
20150101|2014-09-24 08:30,24,2.4296,2.4296,2.4189,2.4214,109
20150101|2014-09-24 09:00,24,2.4204,2.4239,2.4158,2.4235,204
20150101|2014-09-24 09:30,24,2.4238,2.4286,2.4128,2.4128,183
20150101|2014-09-24 10:00,24,2.4126,2.4172,2.4079,2.4171,184
20150101|2014-09-24 10:30,24,2.4154,2.4305,2.4154,2.429,53
20150101|2014-09-24 11:00,24,2.4258,2.4258,2.4188,2.4224,128
20150101|2014-09-24 11:30,24,2.4218,2.4218,2.4178,2.4205,7
20150101|2014-09-24 12:00,24,2.4185,2.4198,2.4161,2.4196,49
20150101|2014-09-24 12:30,24,2.4234,2.4242,2.4211,2.4227,179
20150101|2014-09-24 13:00,24,2.4246,2.4386,2.4238,2.438,216
20150101|2014-09-24 13:30,24,2.4395,2.4451,2.4363,2.4451,29
20150101|2014-09-24 14:00,24,2.443,2.4464,2.443,2.4464,6
20150101|2014-09-24 14:30,24,2.4433,2.4433,2.4433,2.4433,2
20150101|2014-09-24 15:30,24,2.4432,2.4432,2.4432,2.4432,2
20150101|2014-09-25 03:00,25,2.4416,2.4416,2.436,2.436,9
20150101|2014-09-25 03:30,25,2.4368,2.437,2.4331,2.4331,5
20150101|2014-09-25 04:30,25,2.4354,2.4354,2.4347,2.4352,20
20150101|2014-09-25 05:00,25,2.4378,2.4394,2.4378,2.4394,7
20150101|2014-09-25 05:30,25,2.4417,2.4417,2.4417,2.4417,1
20150101|2014-09-25 06:00,25,2.4404,2.4492,2.4404,2.4487,6
20150101|2014-09-25 06:30,25,2.449,2.449,2.449,2.449,1
20150101|2014-09-25 07:00,25,2.4495,2.4564,2.4495,2.455,193
20150101|2014-09-25 07:30,25,2.4554,2.4554,2.4484,2.4492,22
20150101|2014-09-25 08:00,25,2.4529,2.4529,2.4434,2.4485,83
20150101|2014-09-25 08:30,25,2.4479,2.4501,2.4464,2.4495,76
20150101|2014-09-25 09:00,25,2.4494,2.451,2.4359,2.4391,213
20150101|2014-09-25 09:30,25,2.4393,2.4393,2.4264,2.4281,168
20150101|2014-09-25 10:00,25,2.4292,2.4453,2.4292,2.4419,81
20150101|2014-09-25 10:30,25,2.4417,2.443,2.4371,2.443,46
20150101|2014-09-25 11:00,25,2.4542,2.4559,2.4538,2.4538,11
20150101|2014-09-25 11:30,25,2.4558,2.4558,2.4461,2.4486,18
20150101|2014-09-25 12:00,25,2.4485,2.4485,2.4485,2.4485,1
20150101|2014-09-25 12:30,25,2.4459,2.4461,2.4342,2.4342,24
20150101|2014-09-25 13:00,25,2.433,2.452,2.433,2.4504,180
20150101|2014-09-25 13:30,25,2.4493,2.4493,2.4459,2.4459,4
20150101|2014-09-25 14:00,25,2.4459,2.4459,2.4459,2.4459,1
20150101|2014-09-25 14:30,25,2.4497,2.4497,2.4493,2.4493,2
20150101|2014-09-25 15:00,25,2.4508,2.4508,2.4503,2.4503,2
20150101|2014-09-25 22:00,26,2.4516,2.4516,2.4516,2.4516,2
20150101|2014-09-25 23:30,26,2.4529,2.4529,2.4529,2.4529,1
20150101|2014-09-26 03:00,26,2.4446,2.4446,2.4446,2.4446,1
20150101|2014-09-26 03:30,26,2.4394,2.4405,2.4394,2.4405,2
20150101|2014-09-26 04:00,26,2.4424,2.4424,2.4424,2.4424,2
20150101|2014-09-26 05:30,26,2.4517,2.4517,2.4512,2.4512,2
20150101|2014-09-26 06:00,26,2.4537,2.4537,2.4533,2.4533,8
20150101|2014-09-26 07:00,26,2.4496,2.4572,2.4496,2.4534,6
20150101|2014-09-26 07:30,26,2.4521,2.4521,2.4467,2.4467,30
20150101|2014-09-26 08:00,26,2.4406,2.4443,2.436,2.4375,87
20150101|2014-09-26 08:30,26,2.4384,2.4398,2.4179,2.4267,219
20150101|2014-09-26 09:00,26,2.4275,2.4302,2.4238,2.4249,156
20150101|2014-09-26 09:30,26,2.4254,2.43,2.4249,2.4261,136
20150101|2014-09-26 10:00,26,2.4278,2.4278,2.421,2.4235,68
20150101|2014-09-26 10:30,26,2.4226,2.4248,2.4191,2.4191,17
20150101|2014-09-26 11:00,26,2.4225,2.4252,2.4177,2.4177,5
20150101|2014-09-26 11:30,26,2.4207,2.4272,2.4207,2.4272,25
20150101|2014-09-26 12:00,26,2.4245,2.426,2.4226,2.4234,36
20150101|2014-09-26 12:30,26,2.4242,2.4267,2.424,2.4251,85
20150101|2014-09-26 13:00,26,2.4236,2.4267,2.4198,2.4227,101
20150101|2014-09-26 13:30,26,2.4215,2.4243,2.4193,2.4243,28
20150101|2014-09-26 14:00,26,2.4221,2.423,2.4218,2.423,40
20150101|2014-09-26 14:30,26,2.4204,2.4217,2.4203,2.4217,11
20150101|2014-09-26 15:00,26,2.4206,2.4229,2.4206,2.4229,2
20150101|2014-09-28 17:00,29,2.4218,2.4218,2.4218,2.4218,4
20150101|2014-09-29 03:00,29,2.4104,2.4157,2.4104,2.4157,2
20150101|2014-09-29 05:30,29,2.4224,2.4224,2.4212,2.4212,4
20150101|2014-09-29 06:00,29,2.4227,2.4244,2.4227,2.4241,21
20150101|2014-09-29 06:30,29,2.4222,2.4312,2.4212,2.4312,80
20150101|2014-09-29 07:00,29,2.4256,2.4258,2.4248,2.4248,7
20150101|2014-09-29 07:30,29,2.4239,2.4274,2.421,2.421,26
20150101|2014-09-29 08:00,29,2.4193,2.4221,2.4171,2.4221,24
20150101|2014-09-29 08:30,29,2.4267,2.4376,2.4267,2.4298,179
20150101|2014-09-29 09:00,29,2.4321,2.4353,2.4304,2.4308,34
20150101|2014-09-29 09:30,29,2.4309,2.4374,2.4271,2.436,129
20150101|2014-09-29 10:00,29,2.4357,2.4381,2.4328,2.4381,165
20150101|2014-09-29 10:30,29,2.4381,2.4451,2.436,2.445,66
20150101|2014-09-29 11:00,29,2.4468,2.4493,2.4439,2.4456,18
20150101|2014-09-29 11:30,29,2.4439,2.4455,2.441,2.4424,38
20150101|2014-09-29 12:00,29,2.442,2.4467,2.4414,2.4464,52
20150101|2014-09-29 12:30,29,2.4455,2.446,2.443,2.446,35
20150101|2014-09-29 13:00,29,2.4442,2.4467,2.4417,2.446,133
20150101|2014-09-29 13:30,29,2.4448,2.445,2.4436,2.4446,48
20150101|2014-09-29 14:30,29,2.445,2.445,2.445,2.445,1
20150101|2014-09-29 17:00,30,2.4431,2.4453,2.4431,2.4453,5
20150101|2014-09-30 03:30,30,2.4451,2.446,2.4451,2.446,2
20150101|2014-09-30 04:00,30,2.4516,2.4532,2.4516,2.4532,2
20150101|2014-09-30 04:30,30,2.4496,2.4496,2.4496,2.4496,1
20150101|2014-09-30 06:30,30,2.4398,2.44,2.4398,2.44,12
20150101|2014-09-30 07:00,30,2.4405,2.4447,2.4379,2.4447,26
20150101|2014-09-30 07:30,30,2.4451,2.4452,2.4437,2.4437,58
20150101|2014-09-30 08:00,30,2.4422,2.4484,2.4393,2.4393,281
20150101|2014-09-30 08:30,30,2.4405,2.4417,2.4319,2.4345,87
20150101|2014-09-30 09:00,30,2.432,2.432,2.42,2.42,142
20150101|2014-09-30 09:30,30,2.4215,2.423,2.41,2.4119,155
20150101|2014-09-30 10:00,30,2.4112,2.413,2.3962,2.3984,89
20150101|2014-09-30 10:30,30,2.4011,2.4011,2.3656,2.374,247
20150101|2014-09-30 11:00,30,2.3785,2.3797,2.3688,2.3696,163
20150101|2014-09-30 11:30,30,2.3706,2.3744,2.3703,2.3723,38
20150101|2014-09-30 12:00,30,2.373,2.3736,2.3706,2.3736,6
20150101|2014-09-30 12:30,30,2.3754,2.3754,2.3728,2.3729,36
20150101|2014-09-30 13:00,30,2.3724,2.3808,2.3723,2.3786,218
20150101|2014-09-30 13:30,30,2.3793,2.3804,2.3783,2.3804,5
20150101|2014-09-30 14:00,30,2.3811,2.3825,2.3805,2.3825,6
20150101|2014-09-30 14:30,30,2.3841,2.3848,2.384,2.3848,38
20150101|2014-09-30 15:30,30,2.3848,2.3879,2.3848,2.3879,9
20150101|2014-09-30 20:00,1,2.3871,2.3871,2.3871,2.3871,2
20150101|2014-09-30 22:30,1,2.3865,2.3865,2.3865,2.3865,1
20150101|2014-10-01 01:00,1,2.3845,2.3845,2.3845,2.3845,1
20150101|2014-10-01 02:00,1,2.3857,2.3857,2.3857,2.3857,1
20150101|2014-10-01 03:30,1,2.3822,2.3822,2.3799,2.3799,13
20150101|2014-10-01 04:00,1,2.3821,2.3821,2.3821,2.3821,1
20150101|2014-10-01 04:30,1,2.3843,2.3843,2.3843,2.3843,1
20150101|2014-10-01 05:00,1,2.3817,2.3836,2.3817,2.3827,5
20150101|2014-10-01 05:30,1,2.3862,2.3862,2.3862,2.3862,1
20150101|2014-10-01 07:00,1,2.3835,2.3853,2.3835,2.3853,3
20150101|2014-10-01 07:30,1,2.3875,2.3909,2.3837,2.3909,50
20150101|2014-10-01 08:00,1,2.3901,2.3973,2.3894,2.393,130
20150101|2014-10-01 08:30,1,2.3941,2.4039,2.3874,2.4021,179
20150101|2014-10-01 09:00,1,2.4017,2.4026,2.3931,2.3969,227
20150101|2014-10-01 09:30,1,2.3961,2.4178,2.3961,2.4178,164
20150101|2014-10-01 10:00,1,2.4186,2.4244,2.4103,2.4103,200
20150101|2014-10-01 10:30,1,2.4103,2.4165,2.4103,2.4142,182
20150101|2014-10-01 11:00,1,2.4132,2.4173,2.411,2.4115,56
20150101|2014-10-01 11:30,1,2.4113,2.4113,2.3969,2.4076,86
20150101|2014-10-01 12:00,1,2.4064,2.4088,2.4048,2.4066,112
20150101|2014-10-01 12:30,1,2.4062,2.4062,2.3862,2.3862,74
20150101|2014-10-01 13:00,1,2.3889,2.3919,2.3632,2.3767,229
20150101|2014-10-01 13:30,1,2.3778,2.3785,2.3778,2.3785,3
20150101|2014-10-01 14:00,1,2.3697,2.3706,2.3691,2.3691,7
20150101|2014-10-01 14:30,1,2.3776,2.3776,2.3776,2.3776,1
20150101|2014-10-01 15:00,1,2.3753,2.3797,2.3753,2.3782,11
20150101|2014-10-01 15:30,1,2.3791,2.3825,2.3791,2.3825,3
20150101|2014-10-01 17:00,2,2.3794,2.3794,2.3794,2.3794,1
20150101|2014-10-01 20:30,2,2.3803,2.3803,2.3798,2.3798,7
20150101|2014-10-01 21:00,2,2.3775,2.3789,2.3775,2.3789,5
20150101|2014-10-02 00:00,2,2.3755,2.3757,2.3755,2.3755,3
20150101|2014-10-02 02:00,2,2.3706,2.3706,2.37,2.37,2
20150101|2014-10-02 02:30,2,2.3583,2.3583,2.3438,2.346,33
20150101|2014-10-02 03:00,2,2.3463,2.3488,2.3463,2.3488,6
20150101|2014-10-02 03:30,2,2.3537,2.3537,2.3537,2.3537,1
20150101|2014-10-02 04:30,2,2.3286,2.3286,2.3166,2.3261,34
20150101|2014-10-02 05:00,2,2.3242,2.3242,2.3242,2.3242,1
20150101|2014-10-02 05:30,2,2.3265,2.3265,2.3265,2.3265,2
20150101|2014-10-02 06:00,2,2.3327,2.3327,2.3283,2.3315,21
20150101|2014-10-02 06:30,2,2.3312,2.3336,2.3312,2.3336,3
20150101|2014-10-02 07:00,2,2.325,2.3269,2.3239,2.3269,18
20150101|2014-10-02 07:30,2,2.327,2.3373,2.327,2.3337,40
20150101|2014-10-02 08:00,2,2.335,2.3366,2.3281,2.3341,69
20150101|2014-10-02 08:30,2,2.3374,2.3411,2.3314,2.3367,82
20150101|2014-10-02 09:00,2,2.3383,2.3434,2.3338,2.3386,64
20150101|2014-10-02 09:30,2,2.3378,2.3484,2.336,2.3386,26
20150101|2014-10-02 10:00,2,2.3378,2.3378,2.3249,2.3249,39
20150101|2014-10-02 10:30,2,2.3212,2.3271,2.3179,2.3232,385
20150101|2014-10-02 11:00,2,2.3233,2.3322,2.3233,2.3322,63
20150101|2014-10-02 11:30,2,2.3356,2.3433,2.3348,2.3419,114
20150101|2014-10-02 12:00,2,2.3398,2.3432,2.338,2.3414,33
20150101|2014-10-02 12:30,2,2.3419,2.3522,2.3418,2.35,30
20150101|2014-10-02 13:00,2,2.3609,2.3628,2.349,2.3523,49
20150101|2014-10-02 13:30,2,2.3549,2.36,2.3544,2.36,26
20150101|2014-10-02 14:00,2,2.3604,2.3604,2.3604,2.3604,1
20150101|2014-10-02 14:30,2,2.3597,2.3616,2.3597,2.3605,5
20150101|2014-10-02 15:00,2,2.3602,2.3602,2.3602,2.3602,1
20150101|2014-10-02 20:00,3,2.3543,2.3543,2.3543,2.3543,1
20150101|2014-10-02 23:00,3,2.3597,2.3597,2.3595,2.3595,5
20150101|2014-10-03 01:30,3,2.3543,2.3578,2.3543,2.3578,2
20150101|2014-10-03 02:00,3,2.3502,2.3582,2.3497,2.3552,23
20150101|2014-10-03 02:30,3,2.3575,2.3585,2.3542,2.3542,10
20150101|2014-10-03 03:00,3,2.3507,2.3507,2.3507,2.3507,1
20150101|2014-10-03 03:30,3,2.3495,2.3532,2.3495,2.3532,5
20150101|2014-10-03 04:00,3,2.348,2.3521,2.3479,2.3509,42
20150101|2014-10-03 04:30,3,2.349,2.3491,2.3438,2.3438,14
20150101|2014-10-03 05:00,3,2.3445,2.3445,2.3404,2.3423,11
20150101|2014-10-03 05:30,3,2.3414,2.3414,2.3414,2.3414,1
20150101|2014-10-03 06:00,3,2.3363,2.3396,2.3341,2.3341,6
20150101|2014-10-03 06:30,3,2.3337,2.3337,2.3337,2.3337,1
20150101|2014-10-03 07:00,3,2.3309,2.3339,2.3269,2.3331,73
20150101|2014-10-03 07:30,3,2.3261,2.3274,2.3114,2.3142,166
20150101|2014-10-03 08:00,3,2.315,2.3191,2.3095,2.3171,101
20150101|2014-10-03 08:30,3,2.3177,2.3234,2.3148,2.3154,166
20150101|2014-10-03 09:00,3,2.315,2.3182,2.3085,2.3105,261
20150101|2014-10-03 09:30,3,2.311,2.3121,2.2984,2.299,385
20150101|2014-10-03 10:00,3,2.3028,2.3057,2.2976,2.2976,102
20150101|2014-10-03 10:30,3,2.298,2.3056,2.2979,2.3048,71
20150101|2014-10-03 11:00,3,2.3039,2.3052,2.3005,2.3052,30
20150101|2014-10-03 11:30,3,2.306,2.3163,2.306,2.3159,130
20150101|2014-10-03 12:00,3,2.3158,2.3195,2.3126,2.3195,163
20150101|2014-10-03 12:30,3,2.3194,2.3195,2.308,2.3138,150
20150101|2014-10-03 13:00,3,2.3159,2.318,2.31,2.3143,199
20150101|2014-10-03 13:30,3,2.3141,2.315,2.3102,2.3102,157
20150101|2014-10-03 14:00,3,2.3111,2.3146,2.31,2.3115,94
20150101|2014-10-03 14:30,3,2.3122,2.3147,2.3122,2.313,79
20150101|2014-10-03 15:00,3,2.3159,2.3175,2.3155,2.3175,35
20150101|2014-10-03 15:30,3,2.3162,2.3174,2.3162,2.3174,7
20150101|2014-10-03 16:00,3,2.3153,2.3153,2.3115,2.3115,4
20150101|2014-10-05 17:00,6,2.3135,2.3135,2.3084,2.3084,3
20150101|2014-10-05 17:30,6,2.3082,2.3082,2.3082,2.3082,1
20150101|2014-10-05 19:00,6,2.3115,2.3115,2.3115,2.3115,1
20150101|2014-10-05 21:30,6,2.3147,2.3147,2.3147,2.3147,1
20150101|2014-10-05 22:00,6,2.3127,2.3144,2.3127,2.3144,3
20150101|2014-10-06 01:00,6,2.3136,2.3136,2.3136,2.3136,1
20150101|2014-10-06 02:30,6,2.3189,2.3208,2.3189,2.3208,5
20150101|2014-10-06 03:00,6,2.3213,2.3246,2.321,2.3246,12
20150101|2014-10-06 03:30,6,2.3253,2.3286,2.3243,2.3286,15
20150101|2014-10-06 04:00,6,2.3279,2.3296,2.3279,2.3293,6
20150101|2014-10-06 05:00,6,2.329,2.329,2.329,2.329,1
20150101|2014-10-06 05:30,6,2.3293,2.33,2.3293,2.33,2
20150101|2014-10-06 06:00,6,2.3314,2.3314,2.3295,2.3297,11
20150101|2014-10-06 06:30,6,2.3285,2.3285,2.3235,2.3235,9
20150101|2014-10-06 07:30,6,2.3178,2.3181,2.3157,2.3181,86
20150101|2014-10-06 08:00,6,2.3174,2.3205,2.3135,2.3176,263
20150101|2014-10-06 08:30,6,2.3179,2.3187,2.3124,2.3158,166
20150101|2014-10-06 09:00,6,2.3096,2.3096,2.2965,2.2965,99
20150101|2014-10-06 09:30,6,2.2992,2.3006,2.295,2.2981,138
20150101|2014-10-06 10:00,6,2.2981,2.3139,2.2948,2.3038,271
20150101|2014-10-06 10:30,6,2.3066,2.311,2.3052,2.311,167
20150101|2014-10-06 11:00,6,2.3115,2.3139,2.3079,2.3105,96
20150101|2014-10-06 11:30,6,2.3134,2.3193,2.3097,2.3182,136
20150101|2014-10-06 12:00,6,2.3173,2.3299,2.3173,2.3282,52
20150101|2014-10-06 12:30,6,2.3309,2.3322,2.3307,2.3319,47
20150101|2014-10-06 13:00,6,2.3267,2.3379,2.3267,2.3366,41
20150101|2014-10-06 13:30,6,2.3362,2.341,2.3362,2.3396,121
20150101|2014-10-06 14:00,6,2.3396,2.3396,2.3393,2.3393,2
20150101|2014-10-06 14:30,6,2.3408,2.3423,2.3408,2.3422,15
20150101|2014-10-06 15:00,6,2.3416,2.3416,2.3409,2.3409,4
20150101|2014-10-06 15:30,6,2.3397,2.341,2.3397,2.3401,3
20150101|2014-10-06 16:00,6,2.3412,2.3412,2.3412,2.3412,1
20150101|2014-10-06 17:00,7,2.3419,2.3419,2.3419,2.3419,3
20150101|2014-10-06 20:00,7,2.3372,2.3372,2.3372,2.3372,1
20150101|2014-10-06 20:30,7,2.3359,2.3359,2.3359,2.3359,2
20150101|2014-10-06 22:00,7,2.3347,2.3347,2.3334,2.3334,3
20150101|2014-10-07 00:00,7,2.3333,2.3333,2.3333,2.3333,1
20150101|2014-10-07 01:00,7,2.3336,2.3336,2.3336,2.3336,1
20150101|2014-10-07 03:00,7,2.3248,2.3248,2.3248,2.3248,1
20150101|2014-10-07 04:30,7,2.3183,2.3183,2.3182,2.3182,2
20150101|2014-10-07 05:30,7,2.3262,2.3262,2.3233,2.3239,7
20150101|2014-10-07 06:00,7,2.3165,2.3218,2.3165,2.3218,5
20150101|2014-10-07 06:30,7,2.326,2.3287,2.326,2.3285,14
20150101|2014-10-07 07:00,7,2.3231,2.327,2.3223,2.327,5
20150101|2014-10-07 07:30,7,2.3243,2.3245,2.3237,2.3237,5
20150101|2014-10-07 08:00,7,2.3231,2.326,2.3178,2.3201,220
20150101|2014-10-07 08:30,7,2.3198,2.3206,2.314,2.3163,128
20150101|2014-10-07 09:00,7,2.316,2.3194,2.3119,2.3119,95
20150101|2014-10-07 09:30,7,2.31,2.3163,2.3091,2.3136,70
20150101|2014-10-07 10:00,7,2.313,2.313,2.3014,2.3019,253
20150101|2014-10-07 10:30,7,2.3035,2.3131,2.3035,2.309,101
20150101|2014-10-07 11:00,7,2.306,2.3065,2.2987,2.3001,91
20150101|2014-10-07 11:30,7,2.3014,2.3112,2.3014,2.3105,72
20150101|2014-10-07 12:00,7,2.3099,2.3163,2.3099,2.3125,15
20150101|2014-10-07 12:30,7,2.3132,2.3157,2.3113,2.3118,80
20150101|2014-10-07 13:00,7,2.3108,2.3151,2.3088,2.3122,204
20150101|2014-10-07 13:30,7,2.3116,2.313,2.3083,2.3087,32
20150101|2014-10-07 14:00,7,2.3083,2.3089,2.3062,2.3074,7
20150101|2014-10-07 15:00,7,2.3068,2.3068,2.3068,2.3068,1
20150101|2014-10-07 15:30,7,2.3038,2.3038,2.2992,2.2992,5
20150101|2014-10-07 17:00,8,2.2969,2.2969,2.2969,2.2969,1
20150101|2014-10-07 18:00,8,2.2933,2.2963,2.2933,2.2963,3
20150101|2014-10-07 18:30,8,2.2968,2.2968,2.2968,2.2968,1
20150101|2014-10-07 19:00,8,2.296,2.296,2.296,2.296,1
20150101|2014-10-07 19:30,8,2.2965,2.2969,2.2965,2.2969,2
20150101|2014-10-07 21:30,8,2.2941,2.2941,2.2941,2.2941,1
20150101|2014-10-07 22:00,8,2.2925,2.2925,2.2925,2.2925,7
20150101|2014-10-07 22:30,8,2.2902,2.2902,2.2833,2.2833,2
20150101|2014-10-07 23:00,8,2.2804,2.2809,2.2804,2.2809,3
20150101|2014-10-07 23:30,8,2.2857,2.2857,2.2857,2.2857,1
20150101|2014-10-08 01:30,8,2.284,2.284,2.2783,2.2783,4
20150101|2014-10-08 02:00,8,2.2798,2.2827,2.2798,2.28,96
20150101|2014-10-08 02:30,8,2.2832,2.2832,2.2785,2.2787,9
20150101|2014-10-08 04:00,8,2.2785,2.2786,2.2785,2.2786,8
20150101|2014-10-08 04:30,8,2.2775,2.2775,2.2775,2.2775,2
20150101|2014-10-08 05:30,8,2.2789,2.2789,2.2789,2.2789,1
20150101|2014-10-08 06:30,8,2.285,2.285,2.2776,2.2781,33
20150101|2014-10-08 07:00,8,2.2767,2.2772,2.2697,2.275,144
20150101|2014-10-08 07:30,8,2.2749,2.2785,2.2726,2.275,62
20150101|2014-10-08 08:00,8,2.2735,2.2797,2.2701,2.2762,272
20150101|2014-10-08 08:30,8,2.2776,2.2776,2.2619,2.2633,186
20150101|2014-10-08 09:00,8,2.2645,2.2712,2.262,2.2709,199
20150101|2014-10-08 09:30,8,2.2677,2.2717,2.2575,2.2642,182
20150101|2014-10-08 10:00,8,2.2617,2.2708,2.2617,2.2704,66
20150101|2014-10-08 10:30,8,2.2727,2.2869,2.2716,2.2859,115
20150101|2014-10-08 11:00,8,2.2901,2.2918,2.2877,2.291,241
20150101|2014-10-08 11:30,8,2.2908,2.291,2.285,2.2863,176
20150101|2014-10-08 12:00,8,2.285,2.2853,2.28,2.2802,36
20150101|2014-10-08 12:30,8,2.2776,2.2814,2.2744,2.2808,50
20150101|2014-10-08 13:00,8,2.2804,2.2869,2.274,2.279,230
20150101|2014-10-08 13:30,8,2.2786,2.2805,2.278,2.2803,31
20150101|2014-10-08 14:00,8,2.2818,2.2832,2.2806,2.2825,55
20150101|2014-10-08 14:30,8,2.2823,2.2878,2.2823,2.2837,9
20150101|2014-10-08 15:00,8,2.2822,2.2822,2.2799,2.2804,21
20150101|2014-10-08 16:00,8,2.2789,2.2789,2.2789,2.2789,1
20150101|2014-10-08 17:00,9,2.28,2.28,2.28,2.28,3
20150101|2014-10-08 18:30,9,2.28,2.28,2.28,2.28,3
20150101|2014-10-08 19:00,9,2.28,2.28,2.28,2.28,1
20150101|2014-10-08 22:30,9,2.2745,2.2745,2.2741,2.2741,3
20150101|2014-10-09 02:30,9,2.2758,2.2758,2.2758,2.2758,8
20150101|2014-10-09 03:00,9,2.2783,2.2785,2.2769,2.2785,13
20150101|2014-10-09 03:30,9,2.2798,2.2798,2.2761,2.2761,24
20150101|2014-10-09 04:00,9,2.2761,2.2761,2.2704,2.2704,3
20150101|2014-10-09 05:00,9,2.2606,2.2636,2.2601,2.2601,3
20150101|2014-10-09 05:30,9,2.2636,2.2652,2.2622,2.2652,10
20150101|2014-10-09 06:00,9,2.266,2.266,2.2597,2.2617,14
20150101|2014-10-09 06:30,9,2.2596,2.2605,2.2574,2.2605,49
20150101|2014-10-09 07:00,9,2.26,2.26,2.2517,2.255,126
20150101|2014-10-09 07:30,9,2.255,2.2605,2.2536,2.2588,79
20150101|2014-10-09 08:00,9,2.2607,2.2653,2.2607,2.2648,382
20150101|2014-10-09 08:30,9,2.2644,2.2647,2.2554,2.2569,162
20150101|2014-10-09 09:00,9,2.2577,2.2636,2.2559,2.2613,66
20150101|2014-10-09 09:30,9,2.2603,2.2623,2.2546,2.2623,51
20150101|2014-10-09 10:00,9,2.2652,2.267,2.2576,2.2595,247
20150101|2014-10-09 10:30,9,2.2592,2.2594,2.2477,2.2485,316
20150101|2014-10-09 11:00,9,2.2476,2.248,2.2382,2.24,128
20150101|2014-10-09 11:30,9,2.24,2.2424,2.2377,2.2424,66
20150101|2014-10-09 12:00,9,2.2415,2.2434,2.2405,2.2434,39
20150101|2014-10-09 12:30,9,2.2436,2.25,2.2425,2.2462,157
20150101|2014-10-09 13:00,9,2.2434,2.2479,2.2399,2.2404,484
20150101|2014-10-09 13:30,9,2.2404,2.2404,2.2217,2.2252,93
20150101|2014-10-09 14:00,9,2.2261,2.2336,2.2261,2.2336,101
20150101|2014-10-09 14:30,9,2.2347,2.2347,2.2274,2.2274,6
20150101|2014-10-09 15:00,9,2.2188,2.22,2.2183,2.2183,26
20150101|2014-10-09 15:30,9,2.2127,2.2133,2.203,2.2066,51
20150101|2014-10-09 16:00,9,2.2056,2.2056,2.2056,2.2056,1
20150101|2014-10-09 17:00,10,2.2104,2.2104,2.2104,2.2104,1
20150101|2014-10-09 17:30,10,2.2099,2.2099,2.207,2.207,5
20150101|2014-10-09 18:00,10,2.2069,2.2069,2.2055,2.2055,2
20150101|2014-10-09 19:00,10,2.21,2.2103,2.2099,2.2099,8
20150101|2014-10-09 19:30,10,2.2103,2.2103,2.2103,2.2103,1
20150101|2014-10-09 20:00,10,2.2114,2.2115,2.2114,2.2115,2
20150101|2014-10-09 21:00,10,2.2065,2.2065,2.1954,2.1954,4
20150101|2014-10-09 22:00,10,2.2025,2.2032,2.2025,2.2032,3
20150101|2014-10-09 22:30,10,2.1954,2.1954,2.1954,2.1954,1
20150101|2014-10-09 23:00,10,2.1963,2.1963,2.1956,2.1956,5
20150101|2014-10-09 23:30,10,2.1956,2.1956,2.1956,2.1956,1
20150101|2014-10-10 00:00,10,2.2008,2.2016,2.2008,2.2016,3
20150101|2014-10-10 00:30,10,2.1963,2.1973,2.1961,2.1973,6
20150101|2014-10-10 01:00,10,2.204,2.204,2.2015,2.2015,11
20150101|2014-10-10 01:30,10,2.208,2.208,2.208,2.208,1
20150101|2014-10-10 02:00,10,2.2122,2.2122,2.208,2.208,2
20150101|2014-10-10 02:30,10,2.2014,2.2083,2.2014,2.2083,2
20150101|2014-10-10 03:00,10,2.2091,2.2126,2.2091,2.2126,4
20150101|2014-10-10 03:30,10,2.2071,2.2071,2.206,2.2067,4
20150101|2014-10-10 04:00,10,2.2106,2.2161,2.2095,2.2114,53
20150101|2014-10-10 04:30,10,2.217,2.217,2.2128,2.2135,49
20150101|2014-10-10 05:00,10,2.2154,2.2154,2.2114,2.2114,11
20150101|2014-10-10 05:30,10,2.2113,2.2161,2.2093,2.2161,30
20150101|2014-10-10 06:00,10,2.217,2.2186,2.2144,2.2163,30
20150101|2014-10-10 06:30,10,2.2161,2.2175,2.2136,2.2175,8
20150101|2014-10-10 07:00,10,2.2164,2.2173,2.2042,2.2042,12
20150101|2014-10-10 07:30,10,2.208,2.2112,2.2045,2.2112,54
20150101|2014-10-10 08:00,10,2.2106,2.2265,2.21,2.2257,130
20150101|2014-10-10 08:30,10,2.2225,2.227,2.2174,2.2206,86
20150101|2014-10-10 09:00,10,2.219,2.219,2.202,2.2058,159
20150101|2014-10-10 09:30,10,2.2038,2.2154,2.2038,2.2115,91
20150101|2014-10-10 10:00,10,2.2127,2.2202,2.2117,2.217,137
20150101|2014-10-10 10:30,10,2.216,2.2303,2.2153,2.23,139
20150101|2014-10-10 11:00,10,2.2284,2.2334,2.226,2.2276,137
20150101|2014-10-10 11:30,10,2.2284,2.2351,2.2284,2.2341,194
20150101|2014-10-10 12:00,10,2.2351,2.2361,2.2297,2.2336,49
20150101|2014-10-10 12:30,10,2.2314,2.2395,2.2283,2.2377,53
20150101|2014-10-10 13:00,10,2.2383,2.2417,2.2293,2.2399,473
20150101|2014-10-10 13:30,10,2.2393,2.2396,2.2337,2.2337,48
20150101|2014-10-10 14:00,10,2.233,2.2344,2.233,2.2343,6
20150101|2014-10-10 14:30,10,2.2343,2.2343,2.2319,2.232,28
20150101|2014-10-10 15:00,10,2.2287,2.2287,2.2262,2.2271,30
20150101|2014-10-10 15:30,10,2.2301,2.2309,2.2297,2.2309,13
20150101|2014-10-12 17:00,13,2.2269,2.2269,2.2146,2.2146,32
20150101|2014-10-12 17:30,13,2.2146,2.2146,2.1977,2.1977,16
20150101|2014-10-12 18:00,13,2.2041,2.2112,2.2041,2.2112,5
20150101|2014-10-12 22:00,13,2.217,2.217,2.215,2.215,3
20150101|2014-10-12 22:30,13,2.2143,2.2143,2.2136,2.2141,7
20150101|2014-10-12 23:00,13,2.2129,2.2129,2.2089,2.2089,14
20150101|2014-10-13 02:00,13,2.2028,2.2046,2.2028,2.2046,41
20150101|2014-10-13 03:00,13,2.1963,2.1963,2.1963,2.1963,1
20150101|2014-10-13 03:30,13,2.1888,2.1936,2.1887,2.1927,7
20150101|2014-10-13 04:00,13,2.1987,2.1987,2.1985,2.1985,5
20150101|2014-10-13 05:30,13,2.2001,2.2001,2.2001,2.2001,1
20150101|2014-10-13 06:00,13,2.1971,2.1971,2.1945,2.1945,2
20150101|2014-10-13 06:30,13,2.1984,2.2018,2.1978,2.2011,60
20150101|2014-10-13 07:00,13,2.1996,2.2055,2.1996,2.2053,51
20150101|2014-10-13 07:30,13,2.2053,2.2058,2.1996,2.2043,43
20150101|2014-10-13 08:00,13,2.2006,2.2114,2.2005,2.2114,128
20150101|2014-10-13 08:30,13,2.211,2.2125,2.206,2.2072,70
20150101|2014-10-13 09:00,13,2.2077,2.2105,2.2044,2.2059,100
20150101|2014-10-13 09:30,13,2.2042,2.207,2.1967,2.2069,293
20150101|2014-10-13 10:00,13,2.2069,2.2165,2.2067,2.213,556
20150101|2014-10-13 10:30,13,2.2147,2.2173,2.2124,2.2154,17
20150101|2014-10-13 11:00,13,2.215,2.2198,2.2126,2.2198,67
20150101|2014-10-13 11:30,13,2.2203,2.2219,2.2124,2.2147,28
20150101|2014-10-13 12:00,13,2.2163,2.23,2.2163,2.2268,48
20150101|2014-10-13 12:30,13,2.2263,2.2314,2.222,2.2235,47
20150101|2014-10-13 13:00,13,2.2223,2.235,2.2223,2.2274,140
20150101|2014-10-13 13:30,13,2.2274,2.2274,2.2225,2.2225,7
20150101|2014-10-13 14:00,13,2.2218,2.2258,2.2186,2.2192,94
20150101|2014-10-13 14:30,13,2.2177,2.2177,2.2132,2.2132,17
20150101|2014-10-13 15:00,13,2.2153,2.2153,2.2153,2.2153,1
20150101|2014-10-13 15:30,13,2.211,2.213,2.211,2.213,12
20150101|2014-10-13 16:00,13,2.213,2.213,2.213,2.213,5
20150101|2014-10-13 17:00,14,2.212,2.212,2.212,2.212,4
20150101|2014-10-13 20:00,14,2.2144,2.2144,2.2144,2.2144,1
20150101|2014-10-14 02:30,14,2.2216,2.2216,2.2216,2.2216,1
20150101|2014-10-14 03:30,14,2.2144,2.2144,2.1973,2.2006,49
20150101|2014-10-14 04:00,14,2.2008,2.2008,2.1991,2.1991,9
20150101|2014-10-14 04:30,14,2.195,2.2006,2.195,2.2006,47
20150101|2014-10-14 05:00,14,2.202,2.202,2.202,2.202,4
20150101|2014-10-14 07:00,14,2.1876,2.1876,2.181,2.1834,54
20150101|2014-10-14 07:30,14,2.1868,2.1938,2.1862,2.1938,6
20150101|2014-10-14 08:00,14,2.1917,2.1943,2.1842,2.1853,136
20150101|2014-10-14 08:30,14,2.1817,2.1825,2.1624,2.1636,104
20150101|2014-10-14 09:00,14,2.1682,2.1715,2.1674,2.1715,146
20150101|2014-10-14 09:30,14,2.17,2.1753,2.1672,2.1718,105
20150101|2014-10-14 10:00,14,2.1706,2.1758,2.1648,2.1758,137
20150101|2014-10-14 10:30,14,2.1724,2.1835,2.1724,2.1805,159
20150101|2014-10-14 11:00,14,2.1807,2.1815,2.1715,2.1752,95
20150101|2014-10-14 11:30,14,2.1749,2.1756,2.1676,2.1685,52
20150101|2014-10-14 12:00,14,2.1675,2.173,2.1675,2.1724,56
20150101|2014-10-14 12:30,14,2.1721,2.1742,2.1591,2.1629,92
20150101|2014-10-14 13:00,14,2.1612,2.1654,2.1329,2.1337,353
20150101|2014-10-14 13:30,14,2.1354,2.1421,2.1256,2.1339,94
20150101|2014-10-14 14:00,14,2.1348,2.139,2.1313,2.1368,42
20150101|2014-10-14 14:30,14,2.1373,2.1376,2.136,2.136,25
20150101|2014-10-14 15:00,14,2.1352,2.1399,2.1352,2.1399,28
20150101|2014-10-14 15:30,14,2.1433,2.1433,2.1433,2.1433,1
20150101|2014-10-14 17:00,15,2.1515,2.1515,2.1515,2.1515,3
20150101|2014-10-14 21:30,15,2.1434,2.1434,2.1434,2.1434,1
20150101|2014-10-14 22:00,15,2.1435,2.1435,2.1435,2.1435,3
20150101|2014-10-15 00:00,15,2.1408,2.1408,2.1408,2.1408,1
20150101|2014-10-15 02:00,15,2.1353,2.1353,2.1135,2.1135,22
20150101|2014-10-15 02:30,15,2.108,2.1096,2.0981,2.0981,15
20150101|2014-10-15 03:00,15,2.1001,2.1053,2.0999,2.1053,7
20150101|2014-10-15 03:30,15,2.1009,2.1035,2.0993,2.1035,27
20150101|2014-10-15 04:00,15,2.1029,2.1082,2.1027,2.1082,46
20150101|2014-10-15 04:30,15,2.1068,2.1076,2.1056,2.1064,21
20150101|2014-10-15 05:00,15,2.1052,2.1057,2.1023,2.1026,21
20150101|2014-10-15 05:30,15,2.1019,2.1019,2.0945,2.1013,22
20150101|2014-10-15 06:30,15,2.103,2.1085,2.103,2.1085,2
20150101|2014-10-15 07:00,15,2.1131,2.115,2.1084,2.1142,33
20150101|2014-10-15 07:30,15,2.1044,2.1081,2.1027,2.1046,88
20150101|2014-10-15 08:00,15,2.1053,2.1291,2.1053,2.1261,194
20150101|2014-10-15 08:30,15,2.1239,2.137,2.1225,2.137,132
20150101|2014-10-15 09:00,15,2.137,2.1439,2.136,2.1379,204
20150101|2014-10-15 09:30,15,2.138,2.1408,2.1312,2.1377,94
20150101|2014-10-15 10:00,15,2.1363,2.1363,2.1137,2.1143,63
20150101|2014-10-15 10:30,15,2.1132,2.1271,2.1118,2.1267,349
20150101|2014-10-15 11:00,15,2.1264,2.128,2.1162,2.12,93
20150101|2014-10-15 11:30,15,2.1196,2.1224,2.1137,2.1172,93
20150101|2014-10-15 12:00,15,2.114,2.1162,2.095,2.0965,414
20150101|2014-10-15 12:30,15,2.0962,2.1012,2.0911,2.0951,416
20150101|2014-10-15 13:00,15,2.0924,2.103,2.0883,2.0969,168
20150101|2014-10-15 13:30,15,2.0965,2.0971,2.092,2.0966,35
20150101|2014-10-15 14:00,15,2.0934,2.0935,2.0883,2.0935,119
20150101|2014-10-15 14:30,15,2.0928,2.0986,2.0928,2.0979,35
20150101|2014-10-15 15:00,15,2.0992,2.0992,2.0969,2.0969,3
20150101|2014-10-15 15:30,15,2.0964,2.0984,2.085,2.0948,148
20150101|2014-10-15 16:00,15,2.0948,2.0948,2.092,2.092,5
20150101|2014-10-15 17:00,16,2.0939,2.0939,2.0939,2.0939,2
20150101|2014-10-15 19:00,16,2.0912,2.0917,2.0905,2.0917,3
20150101|2014-10-15 19:30,16,2.091,2.091,2.09,2.09,3
20150101|2014-10-15 20:00,16,2.0891,2.0891,2.0863,2.0863,3
20150101|2014-10-15 23:30,16,2.0834,2.0834,2.0827,2.0827,8
20150101|2014-10-16 00:00,16,2.0822,2.0831,2.0815,2.0817,5
20150101|2014-10-16 00:30,16,2.0818,2.0818,2.0806,2.0811,28
20150101|2014-10-16 01:00,16,2.0803,2.0803,2.0803,2.0803,1
20150101|2014-10-16 01:30,16,2.0921,2.0922,2.0896,2.0896,7
20150101|2014-10-16 02:00,16,2.0915,2.0931,2.0872,2.091,47
20150101|2014-10-16 02:30,16,2.0881,2.0889,2.0858,2.0871,38
20150101|2014-10-16 03:00,16,2.0853,2.0855,2.08,2.081,54
20150101|2014-10-16 03:30,16,2.0836,2.0847,2.0787,2.079,89
20150101|2014-10-16 04:00,16,2.079,2.0876,2.079,2.0841,41
20150101|2014-10-16 04:30,16,2.0819,2.0833,2.0794,2.0833,3
20150101|2014-10-16 05:00,16,2.0828,2.0865,2.0812,2.0853,42
20150101|2014-10-16 05:30,16,2.0827,2.0827,2.0806,2.0806,3
20150101|2014-10-16 06:00,16,2.0736,2.0799,2.0736,2.0799,51
20150101|2014-10-16 06:30,16,2.0804,2.0812,2.0759,2.077,6
20150101|2014-10-16 07:00,16,2.0756,2.084,2.0756,2.084,9
20150101|2014-10-16 07:30,16,2.0807,2.082,2.0745,2.0819,33
20150101|2014-10-16 08:00,16,2.0825,2.0885,2.0805,2.0876,386
20150101|2014-10-16 08:30,16,2.0881,2.0971,2.08,2.0922,213
20150101|2014-10-16 09:00,16,2.092,2.0983,2.0881,2.0945,156
20150101|2014-10-16 09:30,16,2.0982,2.1081,2.0977,2.1008,252
20150101|2014-10-16 10:00,16,2.1025,2.1071,2.094,2.0986,352
20150101|2014-10-16 10:30,16,2.0979,2.1079,2.0977,2.1046,159
20150101|2014-10-16 11:00,16,2.1043,2.1242,2.1032,2.1171,104
20150101|2014-10-16 11:30,16,2.1183,2.1486,2.1171,2.1486,96
20150101|2014-10-16 12:00,16,2.1521,2.1883,2.1462,2.1485,184
20150101|2014-10-16 12:30,16,2.1453,2.1471,2.1384,2.1427,46
20150101|2014-10-16 13:00,16,2.1446,2.15,2.1355,2.1456,360
20150101|2014-10-16 13:30,16,2.1452,2.1467,2.1433,2.1445,68
20150101|2014-10-16 14:00,16,2.144,2.1462,2.1431,2.1444,14
20150101|2014-10-16 14:30,16,2.1423,2.1487,2.1412,2.1421,17
20150101|2014-10-16 15:00,16,2.1415,2.1437,2.1399,2.1437,25
20150101|2014-10-16 15:30,16,2.1435,2.1459,2.1435,2.1458,3
20150101|2014-10-16 16:00,16,2.1478,2.1478,2.1471,2.1471,2
20150101|2014-10-16 19:30,17,2.158,2.1603,2.158,2.16,4
20150101|2014-10-16 21:00,17,2.1619,2.1619,2.1619,2.1619,1
20150101|2014-10-16 23:30,17,2.1585,2.1585,2.1585,2.1585,1
20150101|2014-10-17 00:00,17,2.1573,2.1573,2.156,2.156,2
20150101|2014-10-17 00:30,17,2.1579,2.1579,2.1572,2.1572,3
20150101|2014-10-17 01:00,17,2.154,2.154,2.146,2.146,4
20150101|2014-10-17 01:30,17,2.145,2.145,2.1406,2.1406,11
20150101|2014-10-17 02:00,17,2.1431,2.1542,2.1431,2.1514,55
20150101|2014-10-17 02:30,17,2.1459,2.1467,2.1438,2.1438,6
20150101|2014-10-17 03:30,17,2.1412,2.1491,2.1412,2.1484,3
20150101|2014-10-17 04:00,17,2.1552,2.1552,2.1552,2.1552,1
20150101|2014-10-17 04:30,17,2.1653,2.175,2.1646,2.175,38
20150101|2014-10-17 05:00,17,2.1697,2.1724,2.1689,2.1724,24
20150101|2014-10-17 06:00,17,2.167,2.1676,2.1627,2.1627,17
20150101|2014-10-17 06:30,17,2.1665,2.1665,2.1665,2.1665,1
20150101|2014-10-17 07:00,17,2.1559,2.16,2.1559,2.16,3
20150101|2014-10-17 07:30,17,2.1521,2.1546,2.1489,2.1504,160
20150101|2014-10-17 08:00,17,2.15,2.1552,2.1445,2.1529,287
20150101|2014-10-17 08:30,17,2.1515,2.1536,2.1401,2.1474,354
20150101|2014-10-17 09:00,17,2.1469,2.155,2.1446,2.1527,107
20150101|2014-10-17 09:30,17,2.1524,2.1639,2.1498,2.1628,159
20150101|2014-10-17 10:00,17,2.164,2.1678,2.1509,2.1516,440
20150101|2014-10-17 10:30,17,2.153,2.161,2.151,2.1564,365
20150101|2014-10-17 11:00,17,2.1539,2.1569,2.1449,2.1488,167
20150101|2014-10-17 11:30,17,2.1501,2.1546,2.1456,2.15,150
20150101|2014-10-17 12:00,17,2.1494,2.1572,2.1471,2.1555,116
20150101|2014-10-17 12:30,17,2.1562,2.1602,2.1535,2.1585,211
20150101|2014-10-17 13:00,17,2.1589,2.1594,2.1481,2.1546,409
20150101|2014-10-17 13:30,17,2.1535,2.1535,2.1504,2.1517,103
20150101|2014-10-17 14:00,17,2.1508,2.1583,2.1508,2.1525,99
20150101|2014-10-17 14:30,17,2.1536,2.1612,2.1531,2.1611,74
20150101|2014-10-17 15:00,17,2.1586,2.1586,2.1572,2.1574,4
20150101|2014-10-17 15:30,17,2.1599,2.1608,2.1579,2.1579,3
20150101|2014-10-17 16:00,17,2.1567,2.1567,2.1567,2.1567,1
20150101|2014-10-19 17:00,20,2.1538,2.1576,2.1533,2.1572,31
20150101|2014-10-19 17:30,20,2.1595,2.1625,2.1595,2.1624,26
20150101|2014-10-19 18:00,20,2.1648,2.1648,2.158,2.1583,12
20150101|2014-10-19 20:00,20,2.1611,2.1611,2.1584,2.1584,3
20150101|2014-10-19 20:30,20,2.1584,2.1584,2.1555,2.1555,6
20150101|2014-10-19 21:00,20,2.1565,2.1565,2.1549,2.1554,11
20150101|2014-10-19 21:30,20,2.1545,2.155,2.1536,2.155,16
20150101|2014-10-19 22:30,20,2.1556,2.1556,2.1536,2.1536,3
20150101|2014-10-20 00:00,20,2.1564,2.1564,2.1557,2.1557,3
20150101|2014-10-20 01:00,20,2.158,2.158,2.158,2.158,3
20150101|2014-10-20 02:00,20,2.1601,2.1663,2.1582,2.1663,17
20150101|2014-10-20 02:30,20,2.1637,2.1647,2.1606,2.1606,6
20150101|2014-10-20 03:00,20,2.1599,2.1603,2.1534,2.1534,9
20150101|2014-10-20 03:30,20,2.1534,2.1534,2.1534,2.1534,1
20150101|2014-10-20 04:00,20,2.1568,2.1612,2.1533,2.1533,6
20150101|2014-10-20 05:00,20,2.151,2.1515,2.1474,2.1474,39
20150101|2014-10-20 05:30,20,2.1474,2.1511,2.145,2.145,98
20150101|2014-10-20 06:00,20,2.145,2.1486,2.1441,2.1486,31
20150101|2014-10-20 06:30,20,2.1499,2.1505,2.1484,2.15,9
20150101|2014-10-20 07:00,20,2.1485,2.1548,2.1485,2.1524,165
20150101|2014-10-20 07:30,20,2.1528,2.1549,2.1514,2.1522,30
20150101|2014-10-20 08:00,20,2.1558,2.1576,2.1354,2.139,449
20150101|2014-10-20 08:30,20,2.14,2.1467,2.1338,2.1339,161
20150101|2014-10-20 09:00,20,2.1331,2.1331,2.1234,2.1326,183
20150101|2014-10-20 09:30,20,2.1271,2.1308,2.1199,2.1202,70
20150101|2014-10-20 10:00,20,2.1229,2.1371,2.1229,2.1312,109
20150101|2014-10-20 10:30,20,2.1308,2.1356,2.1269,2.1336,112
20150101|2014-10-20 11:00,20,2.1337,2.1555,2.1332,2.1481,129
20150101|2014-10-20 11:30,20,2.1504,2.151,2.1416,2.1442,61
20150101|2014-10-20 12:00,20,2.1452,2.151,2.1428,2.151,54
20150101|2014-10-20 12:30,20,2.1476,2.1524,2.1435,2.1444,48
20150101|2014-10-20 13:00,20,2.144,2.1456,2.1318,2.1331,116
20150101|2014-10-20 13:30,20,2.1329,2.1369,2.1329,2.135,126
20150101|2014-10-20 14:00,20,2.1346,2.1359,2.1333,2.1354,36
20150101|2014-10-20 14:30,20,2.1354,2.1369,2.1346,2.1358,29
20150101|2014-10-20 15:00,20,2.136,2.1361,2.136,2.1361,5
20150101|2014-10-20 16:00,20,2.1322,2.1322,2.1322,2.1322,1
20150101|2014-10-20 19:00,21,2.1314,2.1314,2.1307,2.1307,4
20150101|2014-10-20 19:30,21,2.133,2.133,2.133,2.133,1
20150101|2014-10-20 20:30,21,2.1334,2.1334,2.1334,2.1334,5
20150101|2014-10-20 21:00,21,2.1334,2.1334,2.1331,2.1334,21
20150101|2014-10-20 22:00,21,2.1375,2.1375,2.1375,2.1375,1
20150101|2014-10-20 23:30,21,2.1395,2.1395,2.1395,2.1395,1
20150101|2014-10-21 00:30,21,2.1374,2.1374,2.1374,2.1374,2
20150101|2014-10-21 01:00,21,2.136,2.1385,2.1345,2.138,8
20150101|2014-10-21 01:30,21,2.139,2.1403,2.139,2.1403,18
20150101|2014-10-21 02:00,21,2.1403,2.1454,2.137,2.1454,37
20150101|2014-10-21 03:00,21,2.1447,2.1475,2.1447,2.1475,2
20150101|2014-10-21 03:30,21,2.1473,2.1506,2.1454,2.1483,33
20150101|2014-10-21 04:00,21,2.1479,2.1479,2.1479,2.1479,1
20150101|2014-10-21 04:30,21,2.1465,2.1465,2.1464,2.1464,2
20150101|2014-10-21 05:00,21,2.1448,2.1462,2.1444,2.1457,7
20150101|2014-10-21 05:30,21,2.1439,2.1459,2.1439,2.1457,77
20150101|2014-10-21 06:00,21,2.1457,2.1475,2.1429,2.1445,71
20150101|2014-10-21 06:30,21,2.1426,2.1435,2.1419,2.1435,5
20150101|2014-10-21 07:00,21,2.14,2.14,2.1344,2.1392,18
20150101|2014-10-21 07:30,21,2.1411,2.1445,2.137,2.1428,56
20150101|2014-10-21 08:00,21,2.1427,2.155,2.1404,2.1487,289
20150101|2014-10-21 08:30,21,2.148,2.1563,2.1406,2.1443,116
20150101|2014-10-21 09:00,21,2.1443,2.1472,2.1342,2.1375,330
20150101|2014-10-21 09:30,21,2.1381,2.1391,2.1303,2.1311,203
20150101|2014-10-21 10:00,21,2.1309,2.1328,2.1243,2.1266,202
20150101|2014-10-21 10:30,21,2.1266,2.1476,2.1262,2.1476,318
20150101|2014-10-21 11:00,21,2.1477,2.1488,2.1361,2.1383,151
20150101|2014-10-21 11:30,21,2.1375,2.1416,2.1371,2.1387,42
20150101|2014-10-21 12:00,21,2.1365,2.1396,2.1302,2.1336,49
20150101|2014-10-21 12:30,21,2.1315,2.1358,2.1309,2.1344,83
20150101|2014-10-21 13:00,21,2.1342,2.151,2.1337,2.1494,296
20150101|2014-10-21 13:30,21,2.1485,2.151,2.1452,2.1494,26
20150101|2014-10-21 14:00,21,2.1488,2.1532,2.1488,2.1517,105
20150101|2014-10-21 14:30,21,2.1511,2.1511,2.1491,2.1505,14
20150101|2014-10-21 15:00,21,2.1499,2.1519,2.1499,2.1519,2
20150101|2014-10-21 15:30,21,2.1491,2.1491,2.1459,2.1479,71
20150101|2014-10-21 17:00,22,2.1527,2.1527,2.1524,2.1524,2
20150101|2014-10-21 17:30,22,2.1524,2.1535,2.1524,2.1524,5
20150101|2014-10-21 19:00,22,2.1529,2.1529,2.1529,2.1529,1
20150101|2014-10-21 20:30,22,2.1516,2.1516,2.1516,2.1516,12
20150101|2014-10-21 21:30,22,2.149,2.1495,2.149,2.1495,2
20150101|2014-10-22 01:30,22,2.1488,2.1489,2.1485,2.1485,10
20150101|2014-10-22 02:00,22,2.148,2.1504,2.1477,2.1491,16
20150101|2014-10-22 02:30,22,2.1518,2.1633,2.1518,2.1629,124
20150101|2014-10-22 03:00,22,2.1615,2.1615,2.1609,2.1609,8
20150101|2014-10-22 03:30,22,2.1553,2.156,2.1524,2.1524,23
20150101|2014-10-22 04:00,22,2.155,2.155,2.155,2.155,25
20150101|2014-10-22 04:30,22,2.1659,2.1659,2.1659,2.1659,1
20150101|2014-10-22 05:00,22,2.1595,2.1595,2.1595,2.1595,1
20150101|2014-10-22 05:30,22,2.1629,2.1658,2.1629,2.1658,4
20150101|2014-10-22 06:00,22,2.1638,2.1638,2.1638,2.1638,1
20150101|2014-10-22 06:30,22,2.161,2.1645,2.16,2.1626,63
20150101|2014-10-22 07:00,22,2.1594,2.163,2.1569,2.1591,48
20150101|2014-10-22 07:30,22,2.1605,2.1611,2.1533,2.161,68
20150101|2014-10-22 08:00,22,2.1605,2.1682,2.159,2.1609,264
20150101|2014-10-22 08:30,22,2.1613,2.1632,2.157,2.1615,143
20150101|2014-10-22 09:00,22,2.1621,2.1621,2.1554,2.1614,232
20150101|2014-10-22 09:30,22,2.1599,2.1599,2.1414,2.1525,569
20150101|2014-10-22 10:00,22,2.1521,2.1593,2.147,2.1574,162
20150101|2014-10-22 10:30,22,2.1579,2.1655,2.1572,2.1591,275
20150101|2014-10-22 11:00,22,2.1586,2.1586,2.14,2.1412,243
20150101|2014-10-22 11:30,22,2.1415,2.1427,2.1338,2.142,318
20150101|2014-10-22 12:00,22,2.1421,2.1441,2.1162,2.1164,259
20150101|2014-10-22 12:30,22,2.1199,2.1258,2.1181,2.1243,140
20150101|2014-10-22 13:00,22,2.1186,2.1216,2.1056,2.1094,1080
20150101|2014-10-22 13:30,22,2.1094,2.1097,2.1043,2.1057,176
20150101|2014-10-22 14:00,22,2.1091,2.1135,2.1075,2.111,36
20150101|2014-10-22 14:30,22,2.1101,2.1101,2.1051,2.1058,51
20150101|2014-10-22 15:00,22,2.1053,2.1067,2.1031,2.1046,69
20150101|2014-10-22 15:30,22,2.1059,2.1065,2.1059,2.1065,4
20150101|2014-10-22 16:00,22,2.11,2.1101,2.1077,2.1101,15
20150101|2014-10-22 17:00,23,2.1093,2.1093,2.1072,2.1072,4
20150101|2014-10-22 18:30,23,2.1115,2.1115,2.1115,2.1115,1
20150101|2014-10-22 19:00,23,2.1068,2.109,2.1064,2.1088,11
20150101|2014-10-22 19:30,23,2.1088,2.1088,2.1064,2.1064,3
20150101|2014-10-22 20:00,23,2.1053,2.1059,2.1037,2.1037,6
20150101|2014-10-22 20:30,23,2.1028,2.1028,2.0995,2.0995,7
20150101|2014-10-22 21:00,23,2.0997,2.0997,2.0984,2.0984,2
20150101|2014-10-22 22:00,23,2.0989,2.0989,2.0989,2.0989,1
20150101|2014-10-22 22:30,23,2.1029,2.1044,2.1029,2.1044,18
20150101|2014-10-22 23:30,23,2.1053,2.1058,2.1052,2.1052,15
20150101|2014-10-23 00:30,23,2.105,2.105,2.1049,2.1049,2
20150101|2014-10-23 01:00,23,2.1105,2.112,2.1099,2.112,19
20150101|2014-10-23 01:30,23,2.1072,2.1072,2.1072,2.1072,1
20150101|2014-10-23 02:00,23,2.1044,2.1044,2.0941,2.0951,16
20150101|2014-10-23 02:30,23,2.096,2.1011,2.096,2.1011,25
20150101|2014-10-23 03:00,23,2.1067,2.1089,2.1034,2.1082,24
20150101|2014-10-23 03:30,23,2.1094,2.1094,2.107,2.107,14
20150101|2014-10-23 04:00,23,2.1077,2.1077,2.1056,2.1062,4
20150101|2014-10-23 05:00,23,2.1122,2.1155,2.112,2.1133,58
20150101|2014-10-23 06:00,23,2.1146,2.115,2.1117,2.115,20
20150101|2014-10-23 06:30,23,2.114,2.1408,2.1124,2.1397,168
20150101|2014-10-23 07:00,23,2.1361,2.1428,2.1231,2.1275,174
20150101|2014-10-23 07:30,23,2.1279,2.13,2.1184,2.1239,205
20150101|2014-10-23 08:00,23,2.1236,2.1349,2.1236,2.1335,574
20150101|2014-10-23 08:30,23,2.1346,2.1386,2.1269,2.1324,374
20150101|2014-10-23 09:00,23,2.1326,2.141,2.1324,2.1356,278
20150101|2014-10-23 09:30,23,2.1355,2.1524,2.1355,2.1482,477
20150101|2014-10-23 10:00,23,2.1495,2.1614,2.1475,2.1542,486
20150101|2014-10-23 10:30,23,2.154,2.1573,2.1437,2.1498,198
20150101|2014-10-23 11:00,23,2.1493,2.1605,2.1493,2.1557,246
20150101|2014-10-23 11:30,23,2.1527,2.1542,2.1468,2.1506,106
20150101|2014-10-23 12:00,23,2.1503,2.1575,2.1459,2.1515,102
20150101|2014-10-23 12:30,23,2.1514,2.1581,2.151,2.1564,51
20150101|2014-10-23 13:00,23,2.1575,2.1655,2.1529,2.1654,341
20150101|2014-10-23 13:30,23,2.1634,2.1702,2.1624,2.166,65
20150101|2014-10-23 14:00,23,2.1646,2.1665,2.1615,2.1627,27
20150101|2014-10-23 14:30,23,2.1635,2.1642,2.1607,2.1607,60
20150101|2014-10-23 15:00,23,2.1608,2.163,2.1603,2.1622,15
20150101|2014-10-23 15:30,23,2.1622,2.1622,2.1603,2.1603,116
20150101|2014-10-23 16:00,23,2.1603,2.1622,2.1593,2.1604,32
20150101|2014-10-23 19:00,24,2.1591,2.1596,2.1574,2.1574,14
20150101|2014-10-23 19:30,24,2.1551,2.1575,2.155,2.1575,11
20150101|2014-10-23 20:00,24,2.1565,2.1565,2.1523,2.1523,3
20150101|2014-10-23 21:30,24,2.1484,2.1486,2.1484,2.1486,2
20150101|2014-10-23 22:00,24,2.1475,2.1475,2.1474,2.1474,2
20150101|2014-10-23 22:30,24,2.1494,2.1508,2.1494,2.1508,16
20150101|2014-10-23 23:00,24,2.1535,2.154,2.1535,2.154,2
20150101|2014-10-24 00:30,24,2.1528,2.1539,2.1528,2.1536,4
20150101|2014-10-24 02:00,24,2.1485,2.15,2.1478,2.1488,5
20150101|2014-10-24 02:30,24,2.1485,2.1511,2.1472,2.1488,21
20150101|2014-10-24 03:00,24,2.1488,2.1488,2.144,2.1454,53
20150101|2014-10-24 04:30,24,2.1447,2.1447,2.1447,2.1447,1
20150101|2014-10-24 05:00,24,2.1431,2.1436,2.1431,2.1434,4
20150101|2014-10-24 05:30,24,2.1431,2.1466,2.1431,2.1466,6
20150101|2014-10-24 06:00,24,2.145,2.1459,2.145,2.1456,12
20150101|2014-10-24 06:30,24,2.145,2.1452,2.1417,2.1419,26
20150101|2014-10-24 07:00,24,2.1408,2.1438,2.1401,2.1422,115
20150101|2014-10-24 07:30,24,2.1413,2.1465,2.1381,2.1456,361
20150101|2014-10-24 08:00,24,2.1459,2.1524,2.1407,2.1478,311
20150101|2014-10-24 08:30,24,2.1489,2.151,2.1443,2.1476,186
20150101|2014-10-24 09:00,24,2.1461,2.1479,2.1372,2.1372,236
20150101|2014-10-24 09:30,24,2.1373,2.1415,2.1333,2.1415,146
20150101|2014-10-24 10:00,24,2.1437,2.153,2.1384,2.1516,242
20150101|2014-10-24 10:30,24,2.1517,2.1601,2.1478,2.1527,245
20150101|2014-10-24 11:00,24,2.1527,2.1599,2.1514,2.1559,169
20150101|2014-10-24 11:30,24,2.1556,2.1611,2.1555,2.1576,129
20150101|2014-10-24 12:00,24,2.1569,2.1586,2.148,2.1488,67
20150101|2014-10-24 12:30,24,2.1483,2.1491,2.1397,2.1413,277
20150101|2014-10-24 13:00,24,2.1399,2.1451,2.1342,2.1441,214
20150101|2014-10-24 13:30,24,2.1441,2.1488,2.1435,2.1488,22
20150101|2014-10-24 14:00,24,2.1467,2.1508,2.1461,2.1508,16
20150101|2014-10-24 14:30,24,2.1469,2.148,2.1469,2.1472,5
20150101|2014-10-24 15:30,24,2.1436,2.1439,2.1436,2.1437,6
20150101|2014-10-24 16:00,24,2.1467,2.1471,2.1445,2.1445,4
20150101|2014-10-26 18:00,27,2.1441,2.1442,2.1414,2.1426,54
20150101|2014-10-26 18:30,27,2.1415,2.1415,2.1412,2.1412,4
20150101|2014-10-26 19:00,27,2.1388,2.1388,2.1388,2.1388,1
20150101|2014-10-27 00:30,27,2.141,2.141,2.141,2.141,1
20150101|2014-10-27 01:00,27,2.142,2.1433,2.1319,2.1433,16
20150101|2014-10-27 01:30,27,2.1406,2.1424,2.1406,2.1424,2
20150101|2014-10-27 02:00,27,2.1442,2.1476,2.1442,2.1468,21
20150101|2014-10-27 02:30,27,2.1456,2.1456,2.1456,2.1456,2
20150101|2014-10-27 03:00,27,2.1435,2.1435,2.141,2.141,3
20150101|2014-10-27 03:30,27,2.1396,2.142,2.1396,2.1419,22
20150101|2014-10-27 04:00,27,2.1391,2.1421,2.1391,2.1419,5
20150101|2014-10-27 04:30,27,2.136,2.136,2.135,2.1357,4
20150101|2014-10-27 05:00,27,2.1271,2.1271,2.1271,2.1271,1
20150101|2014-10-27 05:30,27,2.1234,2.1234,2.1214,2.1234,12
20150101|2014-10-27 06:00,27,2.1218,2.1282,2.1218,2.1274,67
20150101|2014-10-27 06:30,27,2.1274,2.1312,2.1267,2.1298,38
20150101|2014-10-27 07:00,27,2.1252,2.1252,2.1206,2.1227,37
20150101|2014-10-27 07:30,27,2.1229,2.1241,2.1162,2.1208,59
20150101|2014-10-27 08:00,27,2.12,2.12,2.1088,2.1107,309
20150101|2014-10-27 08:30,27,2.1101,2.1106,2.1014,2.1033,190
20150101|2014-10-27 09:00,27,2.1034,2.1146,2.101,2.1123,248
20150101|2014-10-27 09:30,27,2.1121,2.1235,2.1104,2.1201,246
20150101|2014-10-27 10:00,27,2.1231,2.1436,2.1229,2.1362,556
20150101|2014-10-27 10:30,27,2.1376,2.1376,2.1277,2.1372,163
20150101|2014-10-27 11:00,27,2.1359,2.1407,2.1333,2.1369,166
20150101|2014-10-27 11:30,27,2.1372,2.1372,2.1247,2.1276,161
20150101|2014-10-27 12:00,27,2.1277,2.1408,2.1272,2.1361,200
20150101|2014-10-27 12:30,27,2.135,2.1368,2.1277,2.1286,167
20150101|2014-10-27 13:00,27,2.1287,2.1372,2.1225,2.1341,279
20150101|2014-10-27 13:30,27,2.1312,2.1338,2.1263,2.1291,35
20150101|2014-10-27 14:00,27,2.1278,2.1284,2.1221,2.1252,39
20150101|2014-10-27 14:30,27,2.1249,2.1256,2.1243,2.1256,17
20150101|2014-10-27 15:00,27,2.1222,2.1228,2.1219,2.1228,6
20150101|2014-10-27 15:30,27,2.1216,2.1244,2.1216,2.1244,6
20150101|2014-10-27 16:00,27,2.1244,2.1244,2.1244,2.1244,1
20150101|2014-10-27 22:30,28,2.1222,2.1222,2.1217,2.1217,2
20150101|2014-10-27 23:00,28,2.1221,2.1221,2.1221,2.1221,1
20150101|2014-10-28 00:00,28,2.1202,2.1216,2.1198,2.1216,28
20150101|2014-10-28 01:00,28,2.1236,2.1237,2.1236,2.1237,2
20150101|2014-10-28 01:30,28,2.1256,2.1256,2.1256,2.1256,1
20150101|2014-10-28 02:00,28,2.13,2.1322,2.128,2.1322,7
20150101|2014-10-28 02:30,28,2.131,2.131,2.131,2.131,1
20150101|2014-10-28 03:00,28,2.1312,2.1349,2.1312,2.1349,10
20150101|2014-10-28 03:30,28,2.1319,2.1322,2.1308,2.1322,54
20150101|2014-10-28 04:00,28,2.1322,2.1337,2.1308,2.1308,18
20150101|2014-10-28 04:30,28,2.1326,2.1329,2.1322,2.1329,5
20150101|2014-10-28 05:00,28,2.1315,2.1374,2.1315,2.1374,28
20150101|2014-10-28 05:30,28,2.1384,2.1384,2.1384,2.1384,1
20150101|2014-10-28 06:00,28,2.1429,2.149,2.1423,2.1473,74
20150101|2014-10-28 06:30,28,2.1452,2.1468,2.1395,2.1423,43
20150101|2014-10-28 07:00,28,2.1423,2.144,2.1406,2.1418,113
20150101|2014-10-28 07:30,28,2.1418,2.143,2.1371,2.139,187
20150101|2014-10-28 08:00,28,2.139,2.1399,2.1278,2.128,332
20150101|2014-10-28 08:30,28,2.1288,2.1343,2.1247,2.1311,238
20150101|2014-10-28 09:00,28,2.1319,2.1416,2.124,2.1416,345
20150101|2014-10-28 09:30,28,2.1404,2.1499,2.1404,2.1466,382
20150101|2014-10-28 10:00,28,2.1465,2.1493,2.1423,2.1454,295
20150101|2014-10-28 10:30,28,2.1449,2.1457,2.1349,2.1438,179
20150101|2014-10-28 11:00,28,2.1435,2.1512,2.1415,2.1507,235
20150101|2014-10-28 11:30,28,2.15,2.1512,2.142,2.1447,236
20150101|2014-10-28 12:00,28,2.1452,2.147,2.1442,2.1465,40
20150101|2014-10-28 12:30,28,2.1476,2.1482,2.1418,2.147,89
20150101|2014-10-28 13:00,28,2.1468,2.156,2.144,2.1517,415
20150101|2014-10-28 13:30,28,2.1518,2.1531,2.1483,2.149,308
20150101|2014-10-28 14:00,28,2.149,2.1502,2.145,2.1501,162
20150101|2014-10-28 14:30,28,2.1509,2.1509,2.1479,2.1484,23
20150101|2014-10-28 15:00,28,2.1472,2.1494,2.1472,2.1491,11
20150101|2014-10-28 15:30,28,2.1491,2.1574,2.1491,2.1574,138
20150101|2014-10-28 16:00,28,2.1572,2.1572,2.1555,2.1555,5
20150101|2014-10-28 17:00,29,2.155,2.155,2.1543,2.155,35
20150101|2014-10-28 17:30,29,2.1543,2.1543,2.1543,2.1543,13
20150101|2014-10-28 20:30,29,2.1591,2.1597,2.1591,2.1597,4
20150101|2014-10-28 21:30,29,2.1604,2.1607,2.1604,2.1607,4
20150101|2014-10-28 22:00,29,2.1609,2.1623,2.1609,2.1623,3
20150101|2014-10-28 23:30,29,2.1624,2.1624,2.1623,2.1623,3
20150101|2014-10-29 01:30,29,2.1672,2.1672,2.1672,2.1672,1
20150101|2014-10-29 02:00,29,2.1645,2.1645,2.1645,2.1645,1
20150101|2014-10-29 02:30,29,2.1654,2.1661,2.1614,2.1622,13
20150101|2014-10-29 03:00,29,2.1643,2.1643,2.1596,2.1596,4
20150101|2014-10-29 03:30,29,2.16,2.166,2.16,2.166,17
20150101|2014-10-29 04:00,29,2.1664,2.1665,2.1629,2.1636,23
20150101|2014-10-29 04:30,29,2.1632,2.1658,2.1605,2.1653,15
20150101|2014-10-29 05:00,29,2.1707,2.1733,2.1707,2.1711,8
20150101|2014-10-29 05:30,29,2.1735,2.1735,2.1735,2.1735,1
20150101|2014-10-29 06:00,29,2.1794,2.1795,2.1767,2.1785,78
20150101|2014-10-29 06:30,29,2.1787,2.1795,2.1772,2.179,37
20150101|2014-10-29 07:00,29,2.1773,2.1864,2.1739,2.1859,82
20150101|2014-10-29 07:30,29,2.1854,2.1945,2.1838,2.1906,231
20150101|2014-10-29 08:00,29,2.19,2.1918,2.1769,2.1787,195
20150101|2014-10-29 08:30,29,2.179,2.1937,2.179,2.187,389
20150101|2014-10-29 09:00,29,2.1869,2.1885,2.1794,2.1806,152
20150101|2014-10-29 09:30,29,2.1806,2.1902,2.1789,2.1816,646
20150101|2014-10-29 10:00,29,2.1817,2.2001,2.1817,2.1999,390
20150101|2014-10-29 10:30,29,2.2,2.2,2.1903,2.1916,235
20150101|2014-10-29 11:00,29,2.1906,2.1941,2.1864,2.1885,241
20150101|2014-10-29 11:30,29,2.1881,2.1911,2.1828,2.1881,176
20150101|2014-10-29 12:00,29,2.1862,2.1876,2.1823,2.1867,217
20150101|2014-10-29 12:30,29,2.1876,2.1906,2.1848,2.19,205
20150101|2014-10-29 13:00,29,2.1884,2.1884,2.1683,2.1796,810
20150101|2014-10-29 13:30,29,2.1787,2.1804,2.1764,2.1791,133
20150101|2014-10-29 14:00,29,2.179,2.1813,2.1781,2.179,188
20150101|2014-10-29 14:30,29,2.1792,2.1807,2.1788,2.1807,6
20150101|2014-10-29 15:00,29,2.1805,2.182,2.1804,2.1812,8
20150101|2014-10-29 15:30,29,2.1779,2.1779,2.1779,2.1779,1
20150101|2014-10-29 16:00,29,2.1766,2.1766,2.1758,2.1758,12
20150101|2014-10-29 17:30,30,2.1798,2.1808,2.1793,2.1793,6
20150101|2014-10-29 18:00,30,2.1793,2.1793,2.1793,2.1793,1
20150101|2014-10-29 19:00,30,2.1772,2.1774,2.177,2.177,26
20150101|2014-10-29 19:30,30,2.178,2.178,2.178,2.178,1
20150101|2014-10-29 20:00,30,2.1767,2.1768,2.1767,2.1767,18
20150101|2014-10-29 20:30,30,2.178,2.178,2.178,2.178,4
20150101|2014-10-29 21:30,30,2.178,2.1789,2.178,2.1789,16
20150101|2014-10-29 22:00,30,2.1771,2.1771,2.1767,2.1767,3
20150101|2014-10-29 22:30,30,2.1767,2.1767,2.1767,2.1767,1
20150101|2014-10-29 23:00,30,2.1806,2.1806,2.1806,2.1806,2
20150101|2014-10-30 02:00,30,2.176,2.1762,2.176,2.176,24
20150101|2014-10-30 02:30,30,2.176,2.176,2.1706,2.1721,31
20150101|2014-10-30 03:00,30,2.1713,2.1713,2.167,2.1679,6
20150101|2014-10-30 03:30,30,2.1662,2.1662,2.1615,2.1615,20
20150101|2014-10-30 04:00,30,2.1632,2.1661,2.162,2.1661,6
20150101|2014-10-30 04:30,30,2.1663,2.1663,2.1663,2.1663,1
20150101|2014-10-30 05:00,30,2.1676,2.1681,2.1659,2.1681,7
20150101|2014-10-30 05:30,30,2.1635,2.1635,2.1635,2.1635,3
20150101|2014-10-30 06:00,30,2.1636,2.1658,2.1628,2.1654,14
20150101|2014-10-30 06:30,30,2.1659,2.1666,2.164,2.164,27
20150101|2014-10-30 07:00,30,2.1634,2.1651,2.1629,2.164,56
20150101|2014-10-30 07:30,30,2.1622,2.1703,2.1583,2.1703,95
20150101|2014-10-30 08:00,30,2.169,2.17,2.1588,2.1599,367
20150101|2014-10-30 08:30,30,2.1595,2.1617,2.1506,2.1524,367
20150101|2014-10-30 09:00,30,2.1521,2.164,2.1512,2.1638,247
20150101|2014-10-30 09:30,30,2.1636,2.1681,2.157,2.1585,255
20150101|2014-10-30 10:00,30,2.1577,2.1585,2.1502,2.1502,296
20150101|2014-10-30 10:30,30,2.1501,2.1608,2.15,2.1603,472
20150101|2014-10-30 11:00,30,2.1605,2.1648,2.1469,2.1538,317
20150101|2014-10-30 11:30,30,2.1528,2.1603,2.1522,2.16,154
20150101|2014-10-30 12:00,30,2.1609,2.165,2.1571,2.1632,133
20150101|2014-10-30 12:30,30,2.1624,2.1747,2.1622,2.1642,137
20150101|2014-10-30 13:00,30,2.165,2.1702,2.1544,2.1558,626
20150101|2014-10-30 13:30,30,2.1558,2.1578,2.1468,2.1471,239
20150101|2014-10-30 14:00,30,2.1473,2.1538,2.1473,2.1536,22
20150101|2014-10-30 14:30,30,2.1559,2.1581,2.1531,2.1531,20
20150101|2014-10-30 15:00,30,2.1534,2.1534,2.1526,2.1529,27
20150101|2014-10-30 16:00,30,2.1543,2.1543,2.1543,2.1543,1
20150101|2014-10-30 17:00,31,2.1563,2.1563,2.1563,2.1563,3
20150101|2014-10-30 19:00,31,2.1543,2.1543,2.1531,2.1531,7
20150101|2014-10-30 19:30,31,2.1531,2.1531,2.1531,2.1531,1
20150101|2014-10-30 20:30,31,2.1536,2.1536,2.1536,2.1536,1
20150101|2014-10-30 22:30,31,2.1524,2.1526,2.1517,2.152,21
20150101|2014-10-30 23:00,31,2.1517,2.1517,2.1512,2.1512,5
20150101|2014-10-30 23:30,31,2.1517,2.1517,2.1512,2.1515,6
20150101|2014-10-31 00:00,31,2.1501,2.1501,2.1501,2.1501,1
20150101|2014-10-31 00:30,31,2.151,2.151,2.151,2.151,1
20150101|2014-10-31 01:00,31,2.1519,2.1519,2.1519,2.1519,1
20150101|2014-10-31 01:30,31,2.154,2.1567,2.154,2.1567,7
20150101|2014-10-31 02:00,31,2.1586,2.1592,2.1439,2.1439,78
20150101|2014-10-31 02:30,31,2.1447,2.1447,2.1413,2.1436,11
20150101|2014-10-31 03:00,31,2.1427,2.1432,2.1387,2.1417,26
20150101|2014-10-31 03:30,31,2.139,2.139,2.1309,2.1309,3
20150101|2014-10-31 04:00,31,2.1313,2.1371,2.1313,2.1352,27
20150101|2014-10-31 04:30,31,2.1373,2.1374,2.1357,2.1357,38
20150101|2014-10-31 05:00,31,2.1357,2.1391,2.1353,2.1383,85
20150101|2014-10-31 05:30,31,2.1362,2.139,2.1356,2.139,4
20150101|2014-10-31 06:00,31,2.133,2.133,2.1329,2.1329,2
20150101|2014-10-31 06:30,31,2.1339,2.135,2.1326,2.1326,50
20150101|2014-10-31 07:00,31,2.1315,2.1334,2.1314,2.132,19
20150101|2014-10-31 07:30,31,2.1315,2.1347,2.119,2.119,148
20150101|2014-10-31 08:00,31,2.1189,2.1237,2.1137,2.1161,305
20150101|2014-10-31 08:30,31,2.1161,2.1204,2.1142,2.1149,118
20150101|2014-10-31 09:00,31,2.1153,2.127,2.1122,2.1257,297
20150101|2014-10-31 09:30,31,2.126,2.1295,2.1167,2.119,261
20150101|2014-10-31 10:00,31,2.1185,2.1263,2.1156,2.1259,266
20150101|2014-10-31 10:30,31,2.1259,2.1378,2.1259,2.1339,501
20150101|2014-10-31 11:00,31,2.1339,2.1389,2.1223,2.124,352
20150101|2014-10-31 11:30,31,2.1227,2.1278,2.1226,2.1269,266
20150101|2014-10-31 12:00,31,2.1275,2.1294,2.1224,2.1233,92
20150101|2014-10-31 12:30,31,2.1226,2.1298,2.1216,2.1281,257
20150101|2014-10-31 13:00,31,2.1288,2.1486,2.1279,2.1455,1097
20150101|2014-10-31 13:30,31,2.1455,2.1475,2.1441,2.1475,241
20150101|2014-10-31 14:00,31,2.149,2.1522,2.1475,2.1486,53
20150101|2014-10-31 14:30,31,2.146,2.149,2.144,2.149,16
20150101|2014-10-31 15:00,31,2.149,2.149,2.1468,2.1468,13
20150101|2014-10-31 15:30,31,2.1452,2.1452,2.1452,2.1452,1
20150101|2014-10-31 16:00,31,2.1465,2.1466,2.1465,2.1466,2
20150101|2014-11-02 17:00,3,2.1462,2.147,2.1449,2.1455,10
20150101|2014-11-02 17:30,3,2.1452,2.1452,2.145,2.145,2
20150101|2014-11-02 18:00,3,2.146,2.1467,2.146,2.1467,5
20150101|2014-11-02 19:00,3,2.146,2.148,2.146,2.148,22
20150101|2014-11-02 22:00,3,2.1403,2.1403,2.1403,2.1403,1
20150101|2014-11-02 23:30,3,2.1386,2.1386,2.1386,2.1386,2
20150101|2014-11-03 00:00,3,2.1387,2.1387,2.1378,2.1378,5
20150101|2014-11-03 00:30,3,2.1376,2.1377,2.1376,2.1377,2
20150101|2014-11-03 01:00,3,2.1373,2.1397,2.1373,2.1396,6
20150101|2014-11-03 01:30,3,2.1373,2.1373,2.1346,2.1351,7
20150101|2014-11-03 02:00,3,2.136,2.138,2.1332,2.1332,16
20150101|2014-11-03 02:30,3,2.1309,2.1315,2.1294,2.1312,11
20150101|2014-11-03 03:00,3,2.1345,2.1387,2.1345,2.1387,4
20150101|2014-11-03 03:30,3,2.136,2.141,2.1357,2.1405,58
20150101|2014-11-03 04:00,3,2.1525,2.1527,2.1481,2.1481,29
20150101|2014-11-03 04:30,3,2.1484,2.1484,2.1455,2.1456,45
20150101|2014-11-03 05:00,3,2.1492,2.1492,2.142,2.1457,108
20150101|2014-11-03 05:30,3,2.1447,2.1477,2.1443,2.1477,43
20150101|2014-11-03 06:00,3,2.1478,2.1495,2.1463,2.1495,53
20150101|2014-11-03 06:30,3,2.148,2.149,2.1478,2.1479,6
20150101|2014-11-03 07:00,3,2.1454,2.1503,2.1435,2.1503,55
20150101|2014-11-03 07:30,3,2.1497,2.152,2.1471,2.1501,223
20150101|2014-11-03 08:00,3,2.1492,2.1512,2.1323,2.1352,503
20150101|2014-11-03 08:30,3,2.1348,2.1348,2.1241,2.1241,281
20150101|2014-11-03 09:00,3,2.1242,2.1314,2.1216,2.13,214
20150101|2014-11-03 09:30,3,2.129,2.1375,2.129,2.1338,272
20150101|2014-11-03 10:00,3,2.1341,2.1341,2.125,2.1266,251
20150101|2014-11-03 10:30,3,2.1266,2.1335,2.1266,2.131,202
20150101|2014-11-03 11:00,3,2.1312,2.1336,2.1261,2.1316,137
20150101|2014-11-03 11:30,3,2.1316,2.1581,2.1316,2.1512,516
20150101|2014-11-03 12:00,3,2.1543,2.1555,2.1471,2.152,396
20150101|2014-11-03 12:30,3,2.1505,2.152,2.1416,2.1416,103
20150101|2014-11-03 13:00,3,2.1414,2.1452,2.1119,2.1173,684
20150101|2014-11-03 13:30,3,2.117,2.117,2.1051,2.1073,131
20150101|2014-11-03 14:00,3,2.109,2.1103,2.1062,2.1063,106
20150101|2014-11-03 14:30,3,2.1062,2.111,2.1062,2.1099,29
20150101|2014-11-03 15:00,3,2.111,2.111,2.111,2.111,3
20150101|2014-11-03 15:30,3,2.1079,2.1079,2.1079,2.1079,2
20150101|2014-11-03 18:00,4,2.1093,2.1093,2.1093,2.1093,2
20150101|2014-11-03 18:30,4,2.111,2.1131,2.111,2.1131,7
20150101|2014-11-03 19:00,4,2.1113,2.1113,2.1113,2.1113,1
20150101|2014-11-03 19:30,4,2.1117,2.1117,2.1117,2.1117,1
20150101|2014-11-03 21:30,4,2.1128,2.1128,2.1128,2.1128,1
20150101|2014-11-03 22:30,4,2.1089,2.1089,2.1089,2.1089,1
20150101|2014-11-03 23:00,4,2.1088,2.1088,2.1068,2.1068,3
20150101|2014-11-03 23:30,4,2.1046,2.1046,2.1042,2.1042,2
20150101|2014-11-04 01:00,4,2.0996,2.1002,2.0939,2.0939,35
20150101|2014-11-04 01:30,4,2.091,2.0939,2.0835,2.0868,44
20150101|2014-11-04 02:00,4,2.0861,2.0943,2.0855,2.0867,12
20150101|2014-11-04 02:30,4,2.0849,2.0948,2.0849,2.0898,48
20150101|2014-11-04 03:00,4,2.0905,2.092,2.0855,2.09,41
20150101|2014-11-04 03:30,4,2.0917,2.0917,2.0801,2.0814,113
20150101|2014-11-04 04:00,4,2.0822,2.0822,2.0602,2.0726,152
20150101|2014-11-04 04:30,4,2.0706,2.0724,2.0682,2.0685,10
20150101|2014-11-04 05:00,4,2.069,2.0708,2.068,2.068,8
20150101|2014-11-04 05:30,4,2.0658,2.0706,2.0658,2.0683,5
20150101|2014-11-04 06:00,4,2.0647,2.0649,2.0636,2.0638,11
20150101|2014-11-04 06:30,4,2.0636,2.0643,2.0579,2.0635,62
20150101|2014-11-04 07:00,4,2.0588,2.0672,2.0582,2.0652,208
20150101|2014-11-04 07:30,4,2.0677,2.0775,2.0677,2.0765,213
20150101|2014-11-04 08:00,4,2.0765,2.0905,2.075,2.0794,837
20150101|2014-11-04 08:30,4,2.0799,2.08,2.0625,2.0645,543
20150101|2014-11-04 09:00,4,2.0651,2.0722,2.0627,2.0693,185
20150101|2014-11-04 09:30,4,2.068,2.0705,2.0616,2.0646,296
20150101|2014-11-04 10:00,4,2.0645,2.0693,2.062,2.0671,385
20150101|2014-11-04 10:30,4,2.0689,2.0732,2.0625,2.0672,441
20150101|2014-11-04 11:00,4,2.0683,2.0724,2.0657,2.0719,289
20150101|2014-11-04 11:30,4,2.0724,2.0835,2.0714,2.0822,246
20150101|2014-11-04 12:00,4,2.081,2.081,2.0693,2.0775,127
20150101|2014-11-04 12:30,4,2.0789,2.0825,2.0681,2.0818,275
20150101|2014-11-04 13:00,4,2.0809,2.0812,2.0664,2.0738,551
20150101|2014-11-04 13:30,4,2.0733,2.0743,2.0705,2.0715,26
20150101|2014-11-04 14:00,4,2.0696,2.0734,2.0695,2.0733,23
20150101|2014-11-04 14:30,4,2.0713,2.0713,2.0686,2.0686,27
20150101|2014-11-04 15:00,4,2.0693,2.0693,2.0661,2.067,29
20150101|2014-11-04 15:30,4,2.0668,2.069,2.0665,2.068,28
20150101|2014-11-04 16:00,4,2.068,2.0685,2.0678,2.0685,12
20150101|2014-11-04 17:00,5,2.0695,2.0701,2.0695,2.0701,2
20150101|2014-11-04 19:00,5,2.069,2.069,2.069,2.069,23
20150101|2014-11-04 19:30,5,2.069,2.069,2.069,2.069,2
20150101|2014-11-04 20:00,5,2.0677,2.0677,2.0677,2.0677,1
20150101|2014-11-04 21:00,5,2.0661,2.067,2.0661,2.0661,4
20150101|2014-11-04 21:30,5,2.0659,2.0659,2.0654,2.0654,2
20150101|2014-11-04 22:00,5,2.0641,2.0641,2.0628,2.0628,2
20150101|2014-11-04 23:30,5,2.0617,2.0617,2.0611,2.0612,4
20150101|2014-11-05 00:30,5,2.0577,2.0577,2.0537,2.0537,13
20150101|2014-11-05 01:00,5,2.0532,2.0532,2.0524,2.053,19
20150101|2014-11-05 01:30,5,2.0516,2.0533,2.0497,2.0528,12
20150101|2014-11-05 02:00,5,2.0512,2.0541,2.0491,2.0499,40
20150101|2014-11-05 02:30,5,2.0498,2.0561,2.0453,2.0521,39
20150101|2014-11-05 03:00,5,2.0541,2.0585,2.0518,2.0576,46
20150101|2014-11-05 03:30,5,2.0573,2.0573,2.0542,2.0572,14
20150101|2014-11-05 04:00,5,2.0549,2.0558,2.0523,2.0534,21
20150101|2014-11-05 04:30,5,2.0595,2.0602,2.0595,2.0595,13
20150101|2014-11-05 05:00,5,2.0609,2.062,2.0561,2.0602,137
20150101|2014-11-05 05:30,5,2.0589,2.067,2.058,2.067,13
20150101|2014-11-05 06:00,5,2.067,2.0676,2.0636,2.0637,32
20150101|2014-11-05 06:30,5,2.06,2.0644,2.06,2.0605,48
20150101|2014-11-05 07:00,5,2.0604,2.0715,2.0597,2.071,249
20150101|2014-11-05 07:30,5,2.0723,2.0733,2.0658,2.0719,189
20150101|2014-11-05 08:00,5,2.0722,2.0767,2.062,2.0658,566
20150101|2014-11-05 08:30,5,2.0644,2.0737,2.0644,2.0736,340
20150101|2014-11-05 09:00,5,2.0734,2.0834,2.0727,2.079,440
20150101|2014-11-05 09:30,5,2.0831,2.1184,2.0781,2.1111,1546
20150101|2014-11-05 10:00,5,2.1133,2.1187,2.0788,2.0847,970
20150101|2014-11-05 10:30,5,2.0858,2.0974,2.0846,2.0963,793
20150101|2014-11-05 11:00,5,2.0964,2.0981,2.0885,2.089,484
20150101|2014-11-05 11:30,5,2.0889,2.0944,2.087,2.091,265
20150101|2014-11-05 12:00,5,2.0884,2.0948,2.084,2.0902,173
20150101|2014-11-05 12:30,5,2.0914,2.0981,2.0885,2.0914,388
20150101|2014-11-05 13:00,5,2.0909,2.0959,2.0807,2.0832,634
20150101|2014-11-05 13:30,5,2.0827,2.0894,2.0827,2.0894,65
20150101|2014-11-05 14:00,5,2.0882,2.094,2.0869,2.094,81
20150101|2014-11-05 14:30,5,2.0928,2.094,2.092,2.0934,168
20150101|2014-11-05 15:00,5,2.093,2.096,2.0929,2.0931,84
20150101|2014-11-05 15:30,5,2.093,2.0958,2.093,2.095,26
20150101|2014-11-05 16:00,5,2.0935,2.0935,2.0935,2.0935,1
20150101|2014-11-05 20:00,6,2.0941,2.0944,2.0941,2.0944,3
20150101|2014-11-05 22:00,6,2.0915,2.0915,2.0915,2.0915,2
20150101|2014-11-05 22:30,6,2.0921,2.0921,2.0909,2.0914,16
20150101|2014-11-05 23:00,6,2.0914,2.0914,2.0913,2.0913,10
20150101|2014-11-06 00:00,6,2.0914,2.0914,2.0914,2.0914,1
20150101|2014-11-06 00:30,6,2.0889,2.0889,2.0889,2.0889,1
20150101|2014-11-06 01:00,6,2.0881,2.0881,2.085,2.085,4
20150101|2014-11-06 01:30,6,2.083,2.083,2.08,2.08,2
20150101|2014-11-06 02:00,6,2.0762,2.0767,2.0732,2.0741,65
20150101|2014-11-06 02:30,6,2.0726,2.0814,2.0723,2.081,32
20150101|2014-11-06 03:00,6,2.0788,2.0865,2.0788,2.0865,23
20150101|2014-11-06 03:30,6,2.0884,2.0934,2.0839,2.0839,21
20150101|2014-11-06 04:00,6,2.0846,2.0846,2.0834,2.0836,27
20150101|2014-11-06 04:30,6,2.0886,2.0886,2.0886,2.0886,1
20150101|2014-11-06 05:00,6,2.0868,2.0868,2.0834,2.0834,19
20150101|2014-11-06 05:30,6,2.0822,2.083,2.0822,2.083,2
20150101|2014-11-06 06:00,6,2.0863,2.0863,2.0835,2.0844,10
20150101|2014-11-06 06:30,6,2.0832,2.0832,2.075,2.0797,51
20150101|2014-11-06 07:00,6,2.0774,2.0836,2.0733,2.0799,214
20150101|2014-11-06 07:30,6,2.0787,2.0815,2.0717,2.0787,710
20150101|2014-11-06 08:00,6,2.0793,2.092,2.0782,2.0861,1297
20150101|2014-11-06 08:30,6,2.0853,2.0898,2.0783,2.0835,1141
20150101|2014-11-06 09:00,6,2.0836,2.0862,2.0774,2.0849,466
20150101|2014-11-06 09:30,6,2.0855,2.0924,2.0828,2.0897,465
20150101|2014-11-06 10:00,6,2.0903,2.0906,2.0839,2.0899,607
20150101|2014-11-06 10:30,6,2.0897,2.1025,2.0882,2.1001,970
20150101|2014-11-06 11:00,6,2.1009,2.1117,2.0992,2.1105,728
20150101|2014-11-06 11:30,6,2.112,2.1227,2.1084,2.1181,1337
20150101|2014-11-06 12:00,6,2.119,2.1204,2.1149,2.1192,269
20150101|2014-11-06 12:30,6,2.1188,2.1224,2.1079,2.1085,365
20150101|2014-11-06 13:00,6,2.1088,2.1192,2.1045,2.1172,1703
20150101|2014-11-06 13:30,6,2.117,2.1179,2.1159,2.1175,231
20150101|2014-11-06 14:00,6,2.1162,2.119,2.115,2.116,160
20150101|2014-11-06 14:30,6,2.1165,2.1184,2.1154,2.1177,23
20150101|2014-11-06 15:00,6,2.1166,2.1176,2.116,2.116,34
20150101|2014-11-06 15:30,6,2.1166,2.1183,2.1155,2.1179,27
20150101|2014-11-06 16:00,6,2.1165,2.1165,2.1165,2.1165,2
20150101|2014-11-06 17:00,7,2.1169,2.1169,2.1169,2.1169,2
20150101|2014-11-06 18:00,7,2.1158,2.1158,2.113,2.1131,7
20150101|2014-11-06 19:00,7,2.1105,2.1105,2.1105,2.1105,1
20150101|2014-11-06 19:30,7,2.1118,2.1118,2.1118,2.1118,1
20150101|2014-11-06 20:00,7,2.1133,2.1138,2.1133,2.1138,9
20150101|2014-11-06 20:30,7,2.1133,2.1134,2.1111,2.1111,29
20150101|2014-11-06 21:00,7,2.1105,2.1105,2.1089,2.1089,11
20150101|2014-11-06 21:30,7,2.1093,2.1093,2.1093,2.1093,2
20150101|2014-11-06 22:30,7,2.1081,2.1081,2.1081,2.1081,1
20150101|2014-11-07 00:30,7,2.1074,2.1074,2.1074,2.1074,1
20150101|2014-11-07 01:00,7,2.1079,2.1079,2.1078,2.1078,2
20150101|2014-11-07 01:30,7,2.1089,2.1098,2.106,2.1083,31
20150101|2014-11-07 02:00,7,2.1061,2.1096,2.1051,2.1091,86
20150101|2014-11-07 02:30,7,2.1093,2.1177,2.1083,2.1122,133
20150101|2014-11-07 03:00,7,2.1123,2.1134,2.1112,2.1126,152
20150101|2014-11-07 03:30,7,2.1107,2.1125,2.1077,2.1089,83
20150101|2014-11-07 04:00,7,2.1089,2.12,2.1089,2.1142,146
20150101|2014-11-07 04:30,7,2.1122,2.1166,2.1101,2.1161,155
20150101|2014-11-07 05:00,7,2.1158,2.116,2.1131,2.1136,8
20150101|2014-11-07 05:30,7,2.1136,2.1148,2.1126,2.1148,12
20150101|2014-11-07 06:00,7,2.1131,2.1255,2.1129,2.1255,286
20150101|2014-11-07 06:30,7,2.126,2.1403,2.126,2.1354,361
20150101|2014-11-07 07:00,7,2.1363,2.1415,2.133,2.1375,647
20150101|2014-11-07 07:30,7,2.1383,2.1388,2.1285,2.13,511
20150101|2014-11-07 08:00,7,2.1305,2.1312,2.1132,2.1185,728
20150101|2014-11-07 08:30,7,2.1198,2.128,2.1148,2.118,842
20150101|2014-11-07 09:00,7,2.118,2.127,2.1179,2.1191,984
20150101|2014-11-07 09:30,7,2.1194,2.1322,2.1148,2.1315,1022
20150101|2014-11-07 10:00,7,2.1316,2.1331,2.1182,2.1225,714
20150101|2014-11-07 10:30,7,2.122,2.1283,2.1209,2.1214,977
20150101|2014-11-07 11:00,7,2.1217,2.1248,2.1187,2.1248,393
20150101|2014-11-07 11:30,7,2.1247,2.1284,2.1239,2.1277,484
20150101|2014-11-07 12:00,7,2.1269,2.1292,2.1227,2.1227,316
20150101|2014-11-07 12:30,7,2.1228,2.1235,2.1137,2.1153,585
20150101|2014-11-07 13:00,7,2.1149,2.123,2.1127,2.1212,1079
20150101|2014-11-07 13:30,7,2.1214,2.1214,2.1172,2.1179,69
20150101|2014-11-07 14:00,7,2.1184,2.1192,2.116,2.116,35
20150101|2014-11-07 14:30,7,2.116,2.116,2.1125,2.1142,17
20150101|2014-11-07 15:00,7,2.1134,2.1134,2.11,2.1125,48
20150101|2014-11-07 15:30,7,2.1144,2.1144,2.1144,2.1144,1
20150101|2014-11-07 16:00,7,2.1143,2.116,2.1138,2.116,3
20150101|2014-11-09 17:00,10,2.1142,2.1225,2.1142,2.122,10
20150101|2014-11-09 17:30,10,2.1248,2.1248,2.1248,2.1248,1
20150101|2014-11-09 18:00,10,2.1289,2.1289,2.1289,2.1289,2
20150101|2014-11-09 18:30,10,2.1299,2.1333,2.129,2.129,10
20150101|2014-11-09 19:00,10,2.1303,2.1308,2.1286,2.1286,10
20150101|2014-11-09 20:00,10,2.1316,2.1324,2.1307,2.1324,5
20150101|2014-11-09 20:30,10,2.1312,2.1312,2.1312,2.1312,3
20150101|2014-11-09 21:00,10,2.1288,2.1288,2.1288,2.1288,2
20150101|2014-11-09 23:30,10,2.1332,2.1332,2.1332,2.1332,1
20150101|2014-11-10 00:30,10,2.1299,2.1299,2.1299,2.1299,1
20150101|2014-11-10 01:00,10,2.1269,2.1269,2.1269,2.1269,1
20150101|2014-11-10 02:00,10,2.1265,2.1265,2.1265,2.1265,1
20150101|2014-11-10 06:30,10,2.1516,2.1531,2.1418,2.1444,244
20150101|2014-11-10 07:00,10,2.1448,2.1486,2.1447,2.1454,59
20150101|2014-11-10 07:30,10,2.1453,2.1453,2.1361,2.1381,250
20150101|2014-11-10 08:00,10,2.1378,2.14,2.13,2.1375,759
20150101|2014-11-10 08:30,10,2.1373,2.138,2.1226,2.1231,503
20150101|2014-11-10 09:00,10,2.1229,2.1229,2.1087,2.114,1040
20150101|2014-11-10 09:30,10,2.1147,2.1185,2.1125,2.1182,362
20150101|2014-11-10 10:00,10,2.1184,2.1184,2.1007,2.1071,1101
20150101|2014-11-10 10:30,10,2.1073,2.1081,2.0871,2.0872,743
20150101|2014-11-10 11:00,10,2.0873,2.0943,2.0797,2.0934,870
20150101|2014-11-10 11:30,10,2.094,2.0972,2.0881,2.0935,239
20150101|2014-11-10 12:00,10,2.0925,2.0928,2.0832,2.0871,316
20150101|2014-11-10 12:30,10,2.0891,2.0966,2.0852,2.0927,282
20150101|2014-11-10 13:00,10,2.0911,2.0964,2.084,2.0905,1187
20150101|2014-11-10 13:30,10,2.0904,2.0919,2.0883,2.09,115
20150101|2014-11-10 14:00,10,2.0895,2.0915,2.0865,2.0865,218
20150101|2014-11-10 14:30,10,2.086,2.0876,2.0855,2.0869,23
20150101|2014-11-10 15:00,10,2.0862,2.0875,2.0862,2.0875,2
20150101|2014-11-10 16:00,10,2.0864,2.0864,2.0864,2.0864,1
20150101|2014-11-10 17:00,11,2.0839,2.0864,2.0839,2.0863,7
20150101|2014-11-10 18:00,11,2.0863,2.0863,2.0863,2.0863,2
20150101|2014-11-10 19:00,11,2.0863,2.0863,2.0863,2.0863,5
20150101|2014-11-10 19:30,11,2.0863,2.0863,2.0863,2.0863,1
20150101|2014-11-10 20:00,11,2.087,2.087,2.0853,2.0853,6
20150101|2014-11-10 21:30,11,2.085,2.085,2.085,2.085,1
20150101|2014-11-10 22:00,11,2.085,2.085,2.085,2.085,1
20150101|2014-11-11 00:30,11,2.0819,2.0831,2.0819,2.0831,2
20150101|2014-11-11 01:30,11,2.08,2.08,2.08,2.08,2
20150101|2014-11-11 02:00,11,2.075,2.075,2.067,2.0731,33
20150101|2014-11-11 02:30,11,2.0723,2.0752,2.0691,2.0691,99
20150101|2014-11-11 03:00,11,2.0686,2.0807,2.0681,2.0807,120
20150101|2014-11-11 03:30,11,2.0808,2.0814,2.0778,2.078,173
20150101|2014-11-11 04:00,11,2.0781,2.0781,2.0753,2.0772,41
20150101|2014-11-11 04:30,11,2.0767,2.0767,2.0709,2.0727,9
20150101|2014-11-11 05:00,11,2.0726,2.0736,2.0724,2.0736,7
20150101|2014-11-11 05:30,11,2.0746,2.0747,2.0698,2.0703,13
20150101|2014-11-11 06:00,11,2.0696,2.0754,2.0696,2.0747,42
20150101|2014-11-11 06:30,11,2.0747,2.0801,2.0747,2.0801,77
20150101|2014-11-11 07:00,11,2.08,2.08,2.0752,2.0788,93
20150101|2014-11-11 07:30,11,2.0805,2.0865,2.0799,2.0828,505
20150101|2014-11-11 08:00,11,2.0832,2.0854,2.0756,2.0761,553
20150101|2014-11-11 08:30,11,2.0754,2.0761,2.0675,2.0704,564
20150101|2014-11-11 09:00,11,2.0726,2.0804,2.0713,2.0793,753
20150101|2014-11-11 09:30,11,2.08,2.0825,2.076,2.079,337
20150101|2014-11-11 10:00,11,2.0788,2.0791,2.0695,2.0722,991
20150101|2014-11-11 10:30,11,2.0724,2.0733,2.0589,2.066,745
20150101|2014-11-11 11:00,11,2.0662,2.0762,2.0662,2.0717,645
20150101|2014-11-11 11:30,11,2.0724,2.0806,2.0694,2.0759,204
20150101|2014-11-11 12:00,11,2.0759,2.0785,2.0676,2.0683,299
20150101|2014-11-11 12:30,11,2.0682,2.075,2.0682,2.0731,151
20150101|2014-11-11 13:00,11,2.0754,2.0887,2.0754,2.0828,789
20150101|2014-11-11 13:30,11,2.0821,2.0864,2.0796,2.0864,163
20150101|2014-11-11 14:00,11,2.0879,2.0911,2.0864,2.089,281
20150101|2014-11-11 14:30,11,2.0884,2.0885,2.0816,2.0816,133
20150101|2014-11-11 15:00,11,2.0826,2.0832,2.0812,2.0822,32
20150101|2014-11-11 15:30,11,2.0822,2.0825,2.0822,2.0825,13
20150101|2014-11-11 16:00,11,2.0814,2.082,2.0809,2.082,18
20150101|2014-11-11 17:00,12,2.0812,2.0813,2.0812,2.0813,2
20150101|2014-11-11 18:00,12,2.0756,2.0756,2.0756,2.0756,1
20150101|2014-11-11 18:30,12,2.0761,2.0761,2.0761,2.0761,2
20150101|2014-11-11 19:00,12,2.0761,2.0782,2.0761,2.0763,10
20150101|2014-11-11 20:00,12,2.0773,2.0773,2.0773,2.0773,12
20150101|2014-11-11 20:30,12,2.0773,2.0778,2.0773,2.0775,29
20150101|2014-11-11 21:00,12,2.0775,2.0775,2.0775,2.0775,2
20150101|2014-11-11 23:00,12,2.0773,2.0779,2.0773,2.0779,7
20150101|2014-11-12 00:00,12,2.0781,2.0781,2.0781,2.0781,1
20150101|2014-11-12 00:30,12,2.076,2.076,2.0735,2.0735,43
20150101|2014-11-12 01:00,12,2.0749,2.0749,2.0749,2.0749,1
20150101|2014-11-12 01:30,12,2.0744,2.076,2.0731,2.074,11
20150101|2014-11-12 02:00,12,2.073,2.081,2.073,2.081,69
20150101|2014-11-12 02:30,12,2.0821,2.0821,2.073,2.0731,95
20150101|2014-11-12 03:00,12,2.0745,2.0763,2.0724,2.0763,144
20150101|2014-11-12 03:30,12,2.076,2.0779,2.0717,2.0733,140
20150101|2014-11-12 04:00,12,2.0713,2.0748,2.0707,2.0741,51
20150101|2014-11-12 04:30,12,2.0741,2.0831,2.0741,2.0831,121
20150101|2014-11-12 05:00,12,2.0797,2.08,2.0797,2.0797,43
20150101|2014-11-12 05:30,12,2.0787,2.0826,2.0774,2.078,72
20150101|2014-11-12 06:00,12,2.0785,2.079,2.0719,2.0741,99
20150101|2014-11-12 06:30,12,2.0761,2.0777,2.0735,2.0777,185
20150101|2014-11-12 07:00,12,2.0771,2.0851,2.0771,2.0824,465
20150101|2014-11-12 07:30,12,2.0827,2.0899,2.0796,2.0887,402
20150101|2014-11-12 08:00,12,2.0888,2.0916,2.0739,2.0757,911
20150101|2014-11-12 08:30,12,2.0762,2.0833,2.0724,2.0826,459
20150101|2014-11-12 09:00,12,2.0828,2.0896,2.0801,2.0843,495
20150101|2014-11-12 09:30,12,2.0843,2.087,2.075,2.0783,647
20150101|2014-11-12 10:00,12,2.0785,2.0887,2.0715,2.0871,1438
20150101|2014-11-12 10:30,12,2.0871,2.1009,2.0853,2.099,1710
20150101|2014-11-12 11:00,12,2.0998,2.1089,2.0954,2.1026,1377
20150101|2014-11-12 11:30,12,2.1024,2.107,2.0999,2.105,950
20150101|2014-11-12 12:00,12,2.1054,2.1068,2.0953,2.0972,401
20150101|2014-11-12 12:30,12,2.0979,2.1004,2.0872,2.0902,419
20150101|2014-11-12 13:00,12,2.0897,2.0935,2.0791,2.0792,1354
20150101|2014-11-12 13:30,12,2.0784,2.0798,2.07,2.0704,400
20150101|2014-11-12 14:00,12,2.0698,2.072,2.0671,2.0685,241
20150101|2014-11-12 14:30,12,2.0708,2.0714,2.067,2.067,33
20150101|2014-11-12 15:00,12,2.0665,2.0672,2.0662,2.0669,17
20150101|2014-11-12 15:30,12,2.0661,2.0698,2.0652,2.0696,157
20150101|2014-11-12 16:00,12,2.0696,2.0696,2.0696,2.0696,1
20150101|2014-11-12 17:00,13,2.0688,2.0688,2.0687,2.0687,2
20150101|2014-11-12 17:30,13,2.0689,2.0695,2.066,2.0661,6
20150101|2014-11-12 18:30,13,2.0689,2.0689,2.0689,2.0689,4
20150101|2014-11-12 19:00,13,2.0689,2.069,2.068,2.068,28
20150101|2014-11-12 19:30,13,2.0698,2.07,2.0698,2.07,2
20150101|2014-11-12 20:30,13,2.0723,2.0723,2.0716,2.0716,5
20150101|2014-11-12 21:00,13,2.0711,2.0711,2.0711,2.0711,1
20150101|2014-11-12 23:30,13,2.0706,2.0706,2.0704,2.0704,2
20150101|2014-11-13 00:30,13,2.072,2.072,2.072,2.072,2
20150101|2014-11-13 01:00,13,2.0687,2.0687,2.0687,2.0687,2
20150101|2014-11-13 01:30,13,2.068,2.068,2.0666,2.0666,8
20150101|2014-11-13 02:00,13,2.0663,2.0677,2.06,2.0616,20
20150101|2014-11-13 02:30,13,2.0634,2.0702,2.0621,2.0655,81
20150101|2014-11-13 03:00,13,2.066,2.066,2.059,2.0625,214
20150101|2014-11-13 03:30,13,2.0601,2.0623,2.0532,2.0575,119
20150101|2014-11-13 04:00,13,2.0562,2.0601,2.0551,2.0559,27
20150101|2014-11-13 04:30,13,2.057,2.057,2.0558,2.056,12
20150101|2014-11-13 05:00,13,2.0583,2.0591,2.0558,2.0558,32
20150101|2014-11-13 05:30,13,2.0569,2.0569,2.0525,2.0542,75
20150101|2014-11-13 06:00,13,2.0528,2.0558,2.0403,2.0436,144
20150101|2014-11-13 06:30,13,2.045,2.0479,2.0387,2.0409,85
20150101|2014-11-13 07:00,13,2.0385,2.0489,2.037,2.0434,446
20150101|2014-11-13 07:30,13,2.0425,2.0539,2.0425,2.0432,667
20150101|2014-11-13 08:00,13,2.0446,2.0472,2.0415,2.0461,1002
20150101|2014-11-13 08:30,13,2.0471,2.0512,2.0365,2.0394,855
20150101|2014-11-13 09:00,13,2.0394,2.0395,2.0272,2.0327,1197
20150101|2014-11-13 09:30,13,2.0326,2.0378,2.0302,2.0364,951
20150101|2014-11-13 10:00,13,2.036,2.0431,2.0217,2.0264,2537
20150101|2014-11-13 10:30,13,2.0274,2.0312,2.0234,2.0243,1465
20150101|2014-11-13 11:00,13,2.0243,2.0249,1.9995,2.0055,1811
20150101|2014-11-13 11:30,13,2.005,2.0162,2.0033,2.014,1385
20150101|2014-11-13 12:00,13,2.0139,2.02,2.0078,2.0155,947
20150101|2014-11-13 12:30,13,2.0174,2.0193,2.0091,2.0143,614
20150101|2014-11-13 13:00,13,2.0142,2.0153,1.9789,1.9811,3272
20150101|2014-11-13 13:30,13,1.9817,1.988,1.9813,1.9814,542
20150101|2014-11-13 14:00,13,1.981,1.9824,1.9762,1.9774,281
20150101|2014-11-13 14:30,13,1.9772,1.9869,1.9759,1.9869,61
20150101|2014-11-13 15:00,13,1.9855,1.9855,1.9825,1.9841,35
20150101|2014-11-13 15:30,13,1.9856,1.9862,1.9839,1.9847,27
20150101|2014-11-13 16:00,13,1.9847,1.9851,1.9829,1.9829,4
20150101|2014-11-13 17:00,14,1.9857,1.9874,1.984,1.9874,13
20150101|2014-11-13 17:30,14,1.9874,1.9874,1.987,1.9874,16
20150101|2014-11-13 18:00,14,1.9874,1.9874,1.986,1.986,12
20150101|2014-11-13 19:00,14,1.9895,1.9901,1.9895,1.99,5
20150101|2014-11-13 19:30,14,1.9903,1.9903,1.9898,1.9898,4
20150101|2014-11-13 20:00,14,1.99,1.99,1.9897,1.9897,9
20150101|2014-11-13 20:30,14,1.9898,1.9899,1.9896,1.9896,10
20150101|2014-11-13 21:00,14,1.9898,1.9904,1.9888,1.9904,29
20150101|2014-11-13 21:30,14,1.9892,1.9892,1.9892,1.9892,1
20150101|2014-11-13 22:00,14,1.9897,1.9897,1.9897,1.9897,1
20150101|2014-11-13 22:30,14,1.989,1.989,1.9888,1.9888,7
20150101|2014-11-13 23:30,14,1.9857,1.9857,1.9824,1.9824,15
20150101|2014-11-14 00:00,14,1.9851,1.9862,1.9851,1.9862,3
20150101|2014-11-14 00:30,14,1.9872,1.9872,1.9784,1.9789,50
20150101|2014-11-14 01:00,14,1.9796,1.9817,1.9696,1.9777,66
20150101|2014-11-14 01:30,14,1.9795,1.9795,1.9714,1.9751,10
20150101|2014-11-14 02:00,14,1.981,1.9823,1.9781,1.9811,48
20150101|2014-11-14 02:30,14,1.9811,1.987,1.9762,1.9841,85
20150101|2014-11-14 03:00,14,1.9848,1.9938,1.9846,1.9881,42
20150101|2014-11-14 03:30,14,1.986,1.9997,1.9858,1.9993,112
20150101|2014-11-14 04:00,14,1.9997,2.002,1.9971,1.9995,45
20150101|2014-11-14 04:30,14,1.9947,1.9947,1.9912,1.9912,74
20150101|2014-11-14 05:00,14,1.9941,1.9946,1.9925,1.9937,20
20150101|2014-11-14 05:30,14,1.9951,1.9982,1.9939,1.9951,37
20150101|2014-11-14 06:00,14,1.9947,1.9967,1.9926,1.9947,93
20150101|2014-11-14 06:30,14,1.9979,2.003,1.9978,2.0006,76
20150101|2014-11-14 07:00,14,2.0026,2.0058,1.9963,2.0058,339
20150101|2014-11-14 07:30,14,2.0058,2.01,2.001,2.007,910
20150101|2014-11-14 08:00,14,2.0071,2.0173,2.0052,2.0112,1024
20150101|2014-11-14 08:30,14,2.0111,2.0185,2.008,2.0127,969
20150101|2014-11-14 09:00,14,2.0118,2.0235,2.0118,2.0228,915
20150101|2014-11-14 09:30,14,2.0229,2.0237,2.0125,2.0142,730
20150101|2014-11-14 10:00,14,2.0138,2.0147,1.9954,1.9963,1178
20150101|2014-11-14 10:30,14,1.997,2.0054,1.9963,2.0016,1168
20150101|2014-11-14 11:00,14,2.0019,2.0115,2.0019,2.01,575
20150101|2014-11-14 11:30,14,2.0096,2.0165,2.0064,2.0139,574
20150101|2014-11-14 12:00,14,2.0139,2.0175,2.0128,2.013,622
20150101|2014-11-14 12:30,14,2.0135,2.0222,2.0126,2.013,616
20150101|2014-11-14 13:00,14,2.0135,2.0234,2.0086,2.0222,1363
20150101|2014-11-14 13:30,14,2.0219,2.0305,2.0214,2.0243,245
20150101|2014-11-14 14:00,14,2.0259,2.0289,2.0225,2.0276,284
20150101|2014-11-14 14:30,14,2.0266,2.029,2.0266,2.0268,31
20150101|2014-11-14 15:00,14,2.0296,2.0303,2.0268,2.0292,28
20150101|2014-11-14 15:30,14,2.0274,2.0296,2.0271,2.0279,22
20150101|2014-11-14 16:00,14,2.0279,2.0279,2.0279,2.0279,1
20150101|2014-11-16 17:00,17,2.0259,2.032,2.0216,2.0263,27
20150101|2014-11-16 17:30,17,2.02,2.02,2.02,2.02,1
20150101|2014-11-16 18:00,17,2.02,2.02,2.0196,2.02,19
20150101|2014-11-16 18:30,17,2.0175,2.0185,2.0172,2.0172,22
20150101|2014-11-16 19:00,17,2.0152,2.0152,2.0152,2.0152,2
20150101|2014-11-16 19:30,17,2.0168,2.0168,2.014,2.014,2
20150101|2014-11-16 20:00,17,2.009,2.0095,2.008,2.0088,31
20150101|2014-11-16 20:30,17,2.0111,2.0111,2.0111,2.0111,1
20150101|2014-11-16 21:00,17,2.0111,2.0117,2.0111,2.0117,6
20150101|2014-11-16 23:00,17,2.0088,2.0088,2.0083,2.0083,2
20150101|2014-11-16 23:30,17,2.0083,2.0083,2.008,2.008,7
20150101|2014-11-17 00:00,17,2.008,2.0081,2.0001,2.0001,53
20150101|2014-11-17 01:00,17,2.0017,2.0017,1.998,1.9996,13
20150101|2014-11-17 01:30,17,1.9996,2.0001,1.9987,2.0001,6
20150101|2014-11-17 02:00,17,1.9998,1.9998,1.9924,1.9924,51
20150101|2014-11-17 02:30,17,1.9945,1.9955,1.9905,1.9929,92
20150101|2014-11-17 03:00,17,1.993,1.9955,1.9904,1.9917,100
20150101|2014-11-17 03:30,17,1.9922,1.9958,1.9921,1.993,59
20150101|2014-11-17 04:00,17,1.9917,1.992,1.987,1.9892,77
20150101|2014-11-17 04:30,17,1.9895,1.9983,1.9895,1.9983,172
20150101|2014-11-17 05:00,17,1.9983,2.0035,1.9966,1.9982,247
20150101|2014-11-17 05:30,17,1.9974,2.0021,1.9934,2.0013,63
20150101|2014-11-17 06:00,17,2.001,2.002,1.9934,1.9934,201
20150101|2014-11-17 06:30,17,1.9944,1.9975,1.9903,1.9975,71
20150101|2014-11-17 07:00,17,1.9969,2.0015,1.993,1.9976,150
20150101|2014-11-17 07:30,17,1.9974,1.9996,1.9944,1.995,480
20150101|2014-11-17 08:00,17,1.9946,1.9979,1.9891,1.9948,1295
20150101|2014-11-17 08:30,17,1.9953,2.0092,1.9947,2.005,1271
20150101|2014-11-17 09:00,17,2.0053,2.0087,2.0014,2.0065,715
20150101|2014-11-17 09:30,17,2.0066,2.0066,1.9968,1.9993,766
20150101|2014-11-17 10:00,17,1.9997,2.0023,1.9933,1.996,1310
20150101|2014-11-17 10:30,17,1.9963,1.9995,1.9939,1.9975,800
20150101|2014-11-17 11:00,17,1.9975,1.9992,1.995,1.9976,611
20150101|2014-11-17 11:30,17,1.9979,2.002,1.995,2,793
20150101|2014-11-17 12:00,17,1.9997,2.0135,1.9976,2.0111,500
20150101|2014-11-17 12:30,17,2.01,2.0123,2.001,2.0034,648
20150101|2014-11-17 13:00,17,2.0031,2.0119,2.0013,2.0093,1271
20150101|2014-11-17 13:30,17,2.0084,2.0088,2.0055,2.0072,99
20150101|2014-11-17 14:00,17,2.007,2.0092,2.0055,2.0056,170
20150101|2014-11-17 14:30,17,2.006,2.0078,2.0045,2.0067,31
20150101|2014-11-17 15:00,17,2.0065,2.0078,2.0048,2.0067,25
20150101|2014-11-17 15:30,17,2.0071,2.0071,2.0043,2.0047,3
20150101|2014-11-17 16:00,17,2.0038,2.0047,2.0033,2.0041,20
20150101|2014-11-17 17:00,18,2.0012,2.0013,2.0012,2.0013,2
20150101|2014-11-17 18:00,18,2.0024,2.0024,2.0011,2.0011,2
20150101|2014-11-17 18:30,18,2.0039,2.0039,2.0039,2.0039,1
20150101|2014-11-17 19:00,18,2.0011,2.0045,2.0011,2.0045,2
20150101|2014-11-17 21:00,18,2.0043,2.0045,2.0043,2.0045,3
20150101|2014-11-17 21:30,18,2.0045,2.0045,2.0016,2.0016,2
20150101|2014-11-17 23:30,18,2.0019,2.0019,2.0019,2.0019,1
20150101|2014-11-18 00:00,18,2.0031,2.0031,2.0031,2.0031,1
20150101|2014-11-18 00:30,18,2.0042,2.0042,2.0042,2.0042,4
20150101|2014-11-18 01:00,18,2.0032,2.0032,2.0032,2.0032,1
20150101|2014-11-18 01:30,18,2.0023,2.0078,2.0014,2.0055,189
20150101|2014-11-18 02:00,18,2.0055,2.0055,2.0021,2.0033,62
20150101|2014-11-18 02:30,18,2.004,2.0081,2.0027,2.0069,98
20150101|2014-11-18 03:00,18,2.0043,2.0214,2.0043,2.0203,263
20150101|2014-11-18 03:30,18,2.0187,2.0205,2.011,2.0141,97
20150101|2014-11-18 04:00,18,2.015,2.0205,2.0145,2.015,204
20150101|2014-11-18 04:30,18,2.0162,2.0164,2.0114,2.0114,61
20150101|2014-11-18 05:00,18,2.0123,2.0134,2.009,2.0115,70
20150101|2014-11-18 05:30,18,2.0102,2.0102,2.004,2.0087,26
20150101|2014-11-18 06:00,18,2.007,2.0072,2.0028,2.0033,31
20150101|2014-11-18 06:30,18,2.0018,2.0032,1.9971,1.9985,75
20150101|2014-11-18 07:00,18,1.9983,2.0008,1.9964,1.999,338
20150101|2014-11-18 07:30,18,1.9989,1.9997,1.9871,1.9894,580
20150101|2014-11-18 08:00,18,1.9902,1.9931,1.9875,1.992,1236
20150101|2014-11-18 08:30,18,1.9923,1.9997,1.9912,1.9997,1306
20150101|2014-11-18 09:00,18,1.9994,2.0029,1.9958,1.9998,1311
20150101|2014-11-18 09:30,18,1.9991,2.024,1.9982,2.0227,2910
20150101|2014-11-18 10:00,18,2.023,2.0248,2.013,2.0165,1852
20150101|2014-11-18 10:30,18,2.0161,2.0171,2.0005,2.0016,2245
20150101|2014-11-18 11:00,18,2.0021,2.0138,2.0012,2.0128,1091
20150101|2014-11-18 11:30,18,2.0131,2.0235,2.0131,2.0187,1377
20150101|2014-11-18 12:00,18,2.0191,2.0237,2.0165,2.0198,826
20150101|2014-11-18 12:30,18,2.0205,2.021,2.0165,2.0176,678
20150101|2014-11-18 13:00,18,2.0184,2.0283,2.016,2.0214,2364
20150101|2014-11-18 13:30,18,2.0216,2.0235,2.0188,2.0211,718
20150101|2014-11-18 14:00,18,2.021,2.0245,2.0204,2.0231,465
20150101|2014-11-18 14:30,18,2.0231,2.0237,2.0197,2.0197,153
20150101|2014-11-18 15:00,18,2.0207,2.0216,2.0193,2.0193,29
20150101|2014-11-18 15:30,18,2.0193,2.0227,2.0145,2.021,199
20150101|2014-11-18 16:00,18,2.021,2.021,2.0175,2.0175,15
20150101|2014-11-18 17:00,19,2.0157,2.0175,2.0067,2.0175,23
20150101|2014-11-18 18:00,19,2.017,2.017,2.017,2.017,1
20150101|2014-11-18 18:30,19,2.017,2.017,2.017,2.017,1
20150101|2014-11-18 19:00,19,2.0165,2.0195,2.0165,2.0195,7
20150101|2014-11-18 20:00,19,2.021,2.021,2.02,2.021,11
20150101|2014-11-18 20:30,19,2.021,2.021,2.021,2.021,1
20150101|2014-11-18 21:30,19,2.0204,2.0205,2.0182,2.0182,6
20150101|2014-11-18 22:30,19,2.0162,2.0162,2.0162,2.0162,1
20150101|2014-11-18 23:30,19,2.0205,2.0205,2.0205,2.0205,1
20150101|2014-11-19 00:00,19,2.0204,2.021,2.0195,2.0207,175
20150101|2014-11-19 01:00,19,2.015,2.0167,2.0148,2.0149,18
20150101|2014-11-19 01:30,19,2.0135,2.0145,2.0094,2.0096,21
20150101|2014-11-19 02:00,19,2.0098,2.015,2.0076,2.0126,121
20150101|2014-11-19 02:30,19,2.0119,2.0184,2.0103,2.0175,150
20150101|2014-11-19 03:00,19,2.0185,2.0281,2.0175,2.0263,327
20150101|2014-11-19 03:30,19,2.0271,2.036,2.0268,2.0352,429
20150101|2014-11-19 04:00,19,2.0356,2.0416,2.034,2.0354,393
20150101|2014-11-19 04:30,19,2.035,2.0361,2.0318,2.0323,122
20150101|2014-11-19 05:00,19,2.0322,2.0403,2.0303,2.0385,223
20150101|2014-11-19 05:30,19,2.0397,2.0417,2.0373,2.0376,65
20150101|2014-11-19 06:00,19,2.0377,2.0423,2.0365,2.0416,222
20150101|2014-11-19 06:30,19,2.0412,2.0443,2.0394,2.0406,274
20150101|2014-11-19 07:00,19,2.0407,2.0555,2.0406,2.0526,823
20150101|2014-11-19 07:30,19,2.0517,2.0545,2.0449,2.0463,772
20150101|2014-11-19 08:00,19,2.0469,2.0499,2.04,2.0433,1867
20150101|2014-11-19 08:30,19,2.0433,2.0433,2.0353,2.0379,1488
20150101|2014-11-19 09:00,19,2.0378,2.0386,2.0297,2.0336,1404
20150101|2014-11-19 09:30,19,2.0324,2.0335,2.0136,2.0288,2242
20150101|2014-11-19 10:00,19,2.0288,2.0363,2.0224,2.0324,1774
20150101|2014-11-19 10:30,19,2.0318,2.05,2.0307,2.047,2021
20150101|2014-11-19 11:00,19,2.047,2.05,2.0398,2.04,1142
20150101|2014-11-19 11:30,19,2.0397,2.0477,2.0367,2.0461,1031
20150101|2014-11-19 12:00,19,2.0465,2.0467,2.04,2.04,598
20150101|2014-11-19 12:30,19,2.04,2.0407,2.0267,2.0301,1290
20150101|2014-11-19 13:00,19,2.03,2.0325,2.0171,2.0254,3450
20150101|2014-11-19 13:30,19,2.0252,2.0292,2.0228,2.0245,706
20150101|2014-11-19 14:00,19,2.0254,2.0255,2.0175,2.0211,875
20150101|2014-11-19 14:30,19,2.019,2.0208,2.0177,2.0196,129
20150101|2014-11-19 15:00,19,2.0188,2.0191,2.018,2.0181,49
20150101|2014-11-19 15:30,19,2.0188,2.0199,2.0165,2.0165,30
20150101|2014-11-19 16:00,19,2.0165,2.0179,2.0161,2.0179,6
20150101|2014-11-19 17:00,20,2.017,2.0185,2.0115,2.0159,20
20150101|2014-11-19 18:00,20,2.0178,2.018,2.0178,2.018,2
20150101|2014-11-19 18:30,20,2.0168,2.0168,2.0168,2.0168,3
20150101|2014-11-19 19:00,20,2.0159,2.0159,2.0159,2.0159,1
20150101|2014-11-19 19:30,20,2.0157,2.019,2.0157,2.019,11
20150101|2014-11-19 20:00,20,2.0173,2.0174,2.0156,2.0169,8
20150101|2014-11-19 20:30,20,2.016,2.016,2.0147,2.0147,18
20150101|2014-11-19 21:30,20,2.0186,2.02,2.0186,2.0191,9
20150101|2014-11-19 22:30,20,2.0191,2.0207,2.0186,2.0207,4
20150101|2014-11-19 23:00,20,2.0216,2.0216,2.0205,2.0205,2
20150101|2014-11-19 23:30,20,2.0205,2.0216,2.0204,2.0216,19
20150101|2014-11-20 00:00,20,2.0211,2.0211,2.0165,2.0165,4
20150101|2014-11-20 00:30,20,2.0153,2.0232,2.0148,2.0232,26
20150101|2014-11-20 01:00,20,2.0205,2.0221,2.0175,2.0196,17
20150101|2014-11-20 01:30,20,2.0176,2.0233,2.0172,2.0232,25
20150101|2014-11-20 02:00,20,2.0223,2.0237,2.0154,2.016,136
20150101|2014-11-20 02:30,20,2.0166,2.0215,2.0151,2.0151,200
20150101|2014-11-20 03:00,20,2.015,2.0165,2.0134,2.0134,243
20150101|2014-11-20 03:30,20,2.0145,2.015,2.0003,2.0018,470
20150101|2014-11-20 04:00,20,2.002,2.0074,2.0009,2.0056,98
20150101|2014-11-20 04:30,20,2.0076,2.008,2.0034,2.0034,56
20150101|2014-11-20 05:00,20,2.0037,2.0085,2.0034,2.0071,96
20150101|2014-11-20 05:30,20,2.0075,2.0289,2.0069,2.0266,255
20150101|2014-11-20 06:00,20,2.0281,2.031,2.0252,2.0261,290
20150101|2014-11-20 06:30,20,2.0263,2.0275,2.0203,2.0219,416
20150101|2014-11-20 07:00,20,2.0218,2.0223,2.0145,2.0182,478
20150101|2014-11-20 07:30,20,2.0183,2.0226,2.0118,2.0223,904
20150101|2014-11-20 08:00,20,2.0222,2.0334,2.0222,2.0328,2071
20150101|2014-11-20 08:30,20,2.0327,2.0344,2.0263,2.0303,1508
20150101|2014-11-20 09:00,20,2.031,2.0375,2.0276,2.0324,1328
20150101|2014-11-20 09:30,20,2.0321,2.0358,2.0173,2.0197,2191
20150101|2014-11-20 10:00,20,2.0191,2.0216,2.0111,2.0121,2285
20150101|2014-11-20 10:30,20,2.012,2.0198,2.0104,2.018,1450
20150101|2014-11-20 11:00,20,2.018,2.0238,2.0154,2.0218,1201
20150101|2014-11-20 11:30,20,2.0219,2.024,2.0149,2.0165,945
20150101|2014-11-20 12:00,20,2.0165,2.0202,2.0146,2.0166,695
20150101|2014-11-20 12:30,20,2.0167,2.0225,2.0167,2.0195,772
20150101|2014-11-20 13:00,20,2.0195,2.0278,2.0132,2.0148,4919
20150101|2014-11-20 13:30,20,2.0147,2.0207,2.0145,2.0169,984
20150101|2014-11-20 14:00,20,2.0165,2.02,2.0135,2.0135,772
20150101|2014-11-20 14:30,20,2.0137,2.0178,2.0124,2.0164,298
20150101|2014-11-20 15:00,20,2.0164,2.0225,2.0164,2.0212,131
20150101|2014-11-20 15:30,20,2.022,2.0292,2.0217,2.0292,148
20150101|2014-11-20 16:00,20,2.0291,2.0298,2.0275,2.028,25
20150101|2014-11-20 17:00,21,2.0207,2.033,2.0207,2.0289,29
20150101|2014-11-20 17:30,21,2.0296,2.0312,2.0291,2.031,9
20150101|2014-11-20 18:00,21,2.0317,2.0321,2.0304,2.032,12
20150101|2014-11-20 18:30,21,2.0292,2.032,2.0291,2.0314,7
20150101|2014-11-20 19:00,21,2.0322,2.0325,2.0286,2.0317,21
20150101|2014-11-20 19:30,21,2.0286,2.0298,2.027,2.0298,7
20150101|2014-11-20 20:00,21,2.0285,2.0285,2.0284,2.0284,3
20150101|2014-11-20 20:30,21,2.0248,2.0262,2.0245,2.0262,8
20150101|2014-11-20 21:00,21,2.0254,2.0263,2.0254,2.026,6
20150101|2014-11-20 21:30,21,2.0263,2.0263,2.0263,2.0263,2
20150101|2014-11-20 22:30,21,2.0256,2.0268,2.0256,2.0268,4
20150101|2014-11-20 23:00,21,2.0271,2.0271,2.0271,2.0271,1
20150101|2014-11-20 23:30,21,2.0277,2.0277,2.0277,2.0277,1
20150101|2014-11-21 00:30,21,2.0275,2.0275,2.0275,2.0275,1
20150101|2014-11-21 01:00,21,2.0278,2.0278,2.0244,2.0267,47
20150101|2014-11-21 01:30,21,2.0274,2.0278,2.0222,2.0239,50
20150101|2014-11-21 02:00,21,2.0233,2.0251,2.0207,2.0251,96
20150101|2014-11-21 02:30,21,2.0244,2.028,2.023,2.0263,174
20150101|2014-11-21 03:00,21,2.026,2.026,2.0199,2.0213,196
20150101|2014-11-21 03:30,21,2.0213,2.0224,2.0185,2.02,366
20150101|2014-11-21 04:00,21,2.0191,2.0191,2.0092,2.0141,462
20150101|2014-11-21 04:30,21,2.0148,2.0419,2.0124,2.0404,552
20150101|2014-11-21 05:00,21,2.0409,2.0548,2.0409,2.0525,987
20150101|2014-11-21 05:30,21,2.0522,2.0646,2.0522,2.0574,627
20150101|2014-11-21 06:00,21,2.0579,2.0664,2.0565,2.0627,438
20150101|2014-11-21 06:30,21,2.0627,2.0737,2.0627,2.0654,1086
20150101|2014-11-21 07:00,21,2.0658,2.0663,2.0547,2.0565,751
20150101|2014-11-21 07:30,21,2.0563,2.0588,2.0485,2.0514,1434
20150101|2014-11-21 08:00,21,2.0514,2.06,2.0384,2.0443,2319
20150101|2014-11-21 08:30,21,2.0451,2.0469,2.0369,2.0415,1071
20150101|2014-11-21 09:00,21,2.0418,2.044,2.0111,2.0216,6281
20150101|2014-11-21 09:30,21,2.0219,2.0354,2.0148,2.028,2989
20150101|2014-11-21 10:00,21,2.0273,2.0349,2.0243,2.0316,2512
20150101|2014-11-21 10:30,21,2.0309,2.0343,2.0194,2.0255,2070
20150101|2014-11-21 11:00,21,2.0249,2.0287,2.0166,2.0251,1285
20150101|2014-11-21 11:30,21,2.0253,2.0317,2.0215,2.0272,683
20150101|2014-11-21 12:00,21,2.0267,2.0324,2.0244,2.0279,690
20150101|2014-11-21 12:30,21,2.0278,2.0295,2.0223,2.0251,689
20150101|2014-11-21 13:00,21,2.0247,2.0495,2.0247,2.0427,4748
20150101|2014-11-21 13:30,21,2.0426,2.048,2.0371,2.0413,935
20150101|2014-11-21 14:00,21,2.041,2.047,2.0394,2.0459,799
20150101|2014-11-21 14:30,21,2.0459,2.047,2.0441,2.0468,230
20150101|2014-11-21 15:00,21,2.0473,2.0487,2.0458,2.0476,114
20150101|2014-11-21 15:30,21,2.047,2.0483,2.0449,2.0468,36
20150101|2014-11-21 16:00,21,2.0468,2.0468,2.0448,2.0455,7
20150101|2014-11-23 17:00,24,2.0439,2.05,2.04,2.0407,40
20150101|2014-11-23 17:30,24,2.042,2.0443,2.0414,2.044,9
20150101|2014-11-23 18:00,24,2.0421,2.0421,2.0421,2.0421,1
20150101|2014-11-23 19:00,24,2.044,2.0443,2.0402,2.0402,8
20150101|2014-11-23 19:30,24,2.0444,2.0444,2.044,2.044,2
20150101|2014-11-23 20:00,24,2.0442,2.0454,2.0442,2.0452,6
20150101|2014-11-23 20:30,24,2.0457,2.0457,2.0457,2.0457,1
20150101|2014-11-23 21:00,24,2.0467,2.0472,2.0454,2.0462,32
20150101|2014-11-23 21:30,24,2.046,2.0463,2.0452,2.0463,18
20150101|2014-11-23 22:00,24,2.0463,2.0474,2.0463,2.0465,5
20150101|2014-11-23 22:30,24,2.0477,2.0478,2.0473,2.0473,3
20150101|2014-11-23 23:00,24,2.0476,2.048,2.0471,2.048,6
20150101|2014-11-23 23:30,24,2.0494,2.0533,2.0494,2.0533,35
20150101|2014-11-24 00:00,24,2.0515,2.0515,2.0514,2.0514,4
20150101|2014-11-24 00:30,24,2.0504,2.0505,2.0484,2.0491,18
20150101|2014-11-24 01:00,24,2.0511,2.0546,2.0348,2.0455,390
20150101|2014-11-24 01:30,24,2.0437,2.0437,2.038,2.0407,70
20150101|2014-11-24 02:00,24,2.0371,2.0383,2.0307,2.0357,215
20150101|2014-11-24 02:30,24,2.0358,2.039,2.0358,2.0389,102
20150101|2014-11-24 03:00,24,2.038,2.038,2.0337,2.0366,14
20150101|2014-11-24 03:30,24,2.0372,2.0455,2.0372,2.0432,146
20150101|2014-11-24 04:00,24,2.0438,2.0469,2.0434,2.0468,104
20150101|2014-11-24 04:30,24,2.047,2.0488,2.0409,2.041,88
20150101|2014-11-24 05:00,24,2.04,2.0462,2.0378,2.0456,64
20150101|2014-11-24 05:30,24,2.0416,2.0416,2.0301,2.032,163
20150101|2014-11-24 06:00,24,2.0312,2.0361,2.0298,2.0316,57
20150101|2014-11-24 06:30,24,2.0319,2.0358,2.0287,2.0345,88
20150101|2014-11-24 07:00,24,2.035,2.0379,2.0297,2.0342,262
20150101|2014-11-24 07:30,24,2.0341,2.0375,2.0299,2.0311,364
20150101|2014-11-24 08:00,24,2.0313,2.0341,2.0268,2.0341,965
20150101|2014-11-24 08:30,24,2.0341,2.038,2.0281,2.0289,1068
20150101|2014-11-24 09:00,24,2.0283,2.0364,2.0255,2.0312,1167
20150101|2014-11-24 09:30,24,2.0314,2.04,2.0285,2.0372,1172
20150101|2014-11-24 10:00,24,2.0377,2.045,2.0377,2.0427,1248
20150101|2014-11-24 10:30,24,2.0419,2.0448,2.0345,2.0353,999
20150101|2014-11-24 11:00,24,2.0353,2.0408,2.0344,2.0379,661
20150101|2014-11-24 11:30,24,2.0383,2.0387,2.0353,2.0381,562
20150101|2014-11-24 12:00,24,2.0385,2.0395,2.0312,2.0378,724
20150101|2014-11-24 12:30,24,2.0386,2.0405,2.03,2.0308,910
20150101|2014-11-24 13:00,24,2.0308,2.037,2.0201,2.0207,3344
20150101|2014-11-24 13:30,24,2.021,2.0264,2.02,2.0222,653
20150101|2014-11-24 14:00,24,2.0215,2.0248,2.0177,2.0194,1041
20150101|2014-11-24 14:30,24,2.0192,2.0205,2.0164,2.0205,258
20150101|2014-11-24 15:00,24,2.0192,2.0208,2.0175,2.0188,107
20150101|2014-11-24 15:30,24,2.0205,2.0208,2.0182,2.0188,47
20150101|2014-11-24 16:00,24,2.017,2.0181,2.017,2.0181,6
20150101|2014-11-24 17:00,25,2.0186,2.0186,2.0151,2.0151,4
20150101|2014-11-24 17:30,25,2.0171,2.0188,2.0171,2.0188,3
20150101|2014-11-24 18:30,25,2.0187,2.0197,2.0187,2.0188,6
20150101|2014-11-24 19:00,25,2.0172,2.0181,2.0171,2.0171,7
20150101|2014-11-24 19:30,25,2.0161,2.0165,2.0151,2.0158,27
20150101|2014-11-24 20:00,25,2.0158,2.0203,2.0158,2.0203,15
20150101|2014-11-24 20:30,25,2.0193,2.0197,2.0193,2.0197,2
20150101|2014-11-24 21:00,25,2.02,2.02,2.0181,2.0181,5
20150101|2014-11-24 22:00,25,2.017,2.0182,2.0164,2.0182,6
20150101|2014-11-24 23:00,25,2.0196,2.0196,2.0196,2.0196,3
20150101|2014-11-24 23:30,25,2.0196,2.02,2.0168,2.0168,10
20150101|2014-11-25 00:00,25,2.0165,2.0173,2.0165,2.0173,3
20150101|2014-11-25 00:30,25,2.0151,2.016,2.0144,2.0144,10
20150101|2014-11-25 01:00,25,2.0178,2.0193,2.0172,2.0172,19
20150101|2014-11-25 01:30,25,2.0175,2.0205,2.0175,2.0196,30
20150101|2014-11-25 02:00,25,2.0196,2.0196,2.0105,2.0142,317
20150101|2014-11-25 02:30,25,2.0154,2.0249,2.0131,2.0249,171
20150101|2014-11-25 03:00,25,2.0245,2.028,2.0195,2.0279,211
20150101|2014-11-25 03:30,25,2.0276,2.0324,2.0261,2.0295,155
20150101|2014-11-25 04:00,25,2.0303,2.039,2.0301,2.039,222
20150101|2014-11-25 04:30,25,2.0392,2.04,2.0352,2.0372,104
20150101|2014-11-25 05:00,25,2.0378,2.0395,2.0329,2.0344,174
20150101|2014-11-25 05:30,25,2.0347,2.0389,2.0347,2.0387,76
20150101|2014-11-25 06:00,25,2.0388,2.0412,2.0378,2.0406,192
20150101|2014-11-25 06:30,25,2.0403,2.045,2.0395,2.0408,464
20150101|2014-11-25 07:00,25,2.0409,2.042,2.0358,2.037,472
20150101|2014-11-25 07:30,25,2.0358,2.0366,2.0288,2.0318,627
20150101|2014-11-25 08:00,25,2.0318,2.0493,2.0311,2.0493,1883
20150101|2014-11-25 08:30,25,2.0492,2.0611,2.0487,2.0497,2916
20150101|2014-11-25 09:00,25,2.0497,2.0522,2.0458,2.0513,797
20150101|2014-11-25 09:30,25,2.0507,2.0531,2.0217,2.0254,3676
20150101|2014-11-25 10:00,25,2.025,2.0312,1.9997,2.009,4276
20150101|2014-11-25 10:30,25,2.0081,2.0187,2.005,2.0109,2018
20150101|2014-11-25 11:00,25,2.0105,2.0117,2.0048,2.0105,872
20150101|2014-11-25 11:30,25,2.0101,2.0324,2.0098,2.0191,1504
20150101|2014-11-25 12:00,25,2.0185,2.0229,2.0157,2.0191,911
20150101|2014-11-25 12:30,25,2.0189,2.0189,2.0096,2.0117,768
20150101|2014-11-25 13:00,25,2.0112,2.0141,2.0068,2.0097,2690
20150101|2014-11-25 13:30,25,2.0097,2.0124,2.0011,2.0086,709
20150101|2014-11-25 14:00,25,2.0085,2.013,2.0054,2.0065,1442
20150101|2014-11-25 14:30,25,2.0061,2.0108,2.005,2.0073,152
20150101|2014-11-25 15:00,25,2.0073,2.0085,2.0062,2.0079,38
20150101|2014-11-25 15:30,25,2.0086,2.011,2.005,2.0083,126
20150101|2014-11-25 16:00,25,2.0083,2.0098,2.0076,2.0082,9
20150101|2014-11-25 17:00,26,2.0036,2.0112,2.0025,2.0052,27
20150101|2014-11-25 17:30,26,2.0048,2.0048,2.0048,2.0048,1
20150101|2014-11-25 18:00,26,2.0079,2.0145,2.0079,2.0145,53
20150101|2014-11-25 18:30,26,2.0109,2.0109,2.0109,2.0109,1
20150101|2014-11-25 19:00,26,2.0124,2.0132,2.0123,2.0123,21
20150101|2014-11-25 19:30,26,2.011,2.011,2.0097,2.0097,2
20150101|2014-11-25 20:00,26,2.0111,2.0136,2.0111,2.0117,9
20150101|2014-11-25 20:30,26,2.0116,2.0123,2.0105,2.0108,15
20150101|2014-11-25 21:00,26,2.0114,2.0123,2.0114,2.0119,7
20150101|2014-11-25 21:30,26,2.0124,2.0155,2.0124,2.0154,25
20150101|2014-11-25 22:00,26,2.0153,2.0175,2.0149,2.0174,9
20150101|2014-11-25 22:30,26,2.0171,2.0171,2.0137,2.0155,6
20150101|2014-11-25 23:00,26,2.0152,2.0152,2.0132,2.0132,5
20150101|2014-11-25 23:30,26,2.0109,2.012,2.0105,2.0105,37
20150101|2014-11-26 00:00,26,2.0118,2.0132,2.0104,2.0131,15
20150101|2014-11-26 00:30,26,2.0128,2.0137,2.0104,2.0104,8
20150101|2014-11-26 01:00,26,2.0125,2.0145,2.0118,2.0132,22
20150101|2014-11-26 01:30,26,2.0145,2.0148,2.0101,2.0132,48
20150101|2014-11-26 02:00,26,2.0142,2.0177,2.0078,2.0091,144
20150101|2014-11-26 02:30,26,2.01,2.0129,2.0097,2.0114,105
20150101|2014-11-26 03:00,26,2.0126,2.0164,2.0106,2.0154,54
20150101|2014-11-26 03:30,26,2.0171,2.0213,2.0156,2.0206,50
20150101|2014-11-26 04:00,26,2.0215,2.0288,2.0185,2.0286,165
20150101|2014-11-26 04:30,26,2.0271,2.0284,2.0171,2.0236,54
20150101|2014-11-26 05:00,26,2.026,2.0265,2.0192,2.02,78
20150101|2014-11-26 05:30,26,2.0177,2.021,2.0114,2.0135,262
20150101|2014-11-26 06:00,26,2.0133,2.0167,2.0124,2.016,84
20150101|2014-11-26 06:30,26,2.0166,2.0185,2.0163,2.0174,87
20150101|2014-11-26 07:00,26,2.0175,2.0188,2.0153,2.0153,240
20150101|2014-11-26 07:30,26,2.0161,2.0171,1.9943,2.001,1128
20150101|2014-11-26 08:00,26,2.001,2.0066,1.9983,2.0017,1457
20150101|2014-11-26 08:30,26,2.0017,2.0047,1.9952,2.0001,1222
20150101|2014-11-26 09:00,26,2.0002,2.0076,1.999,2.0069,1141
20150101|2014-11-26 09:30,26,2.007,2.0113,1.9975,2.0105,2590
20150101|2014-11-26 10:00,26,2.0107,2.0169,2.0057,2.0144,1949
20150101|2014-11-26 10:30,26,2.0147,2.02,2.0114,2.0186,1446
20150101|2014-11-26 11:00,26,2.0189,2.02,2.011,2.0125,796
20150101|2014-11-26 11:30,26,2.0131,2.0154,2.01,2.0105,1060
20150101|2014-11-26 12:00,26,2.0117,2.0133,2.0002,2.0072,1794
20150101|2014-11-26 12:30,26,2.0072,2.012,2.004,2.0094,1338
20150101|2014-11-26 13:00,26,2.0101,2.015,1.9976,2.0127,3460
20150101|2014-11-26 13:30,26,2.0126,2.0135,2.008,2.0112,714
20150101|2014-11-26 14:00,26,2.0106,2.0119,2.0072,2.0074,194
20150101|2014-11-26 14:30,26,2.0077,2.0077,2.0009,2.0028,293
20150101|2014-11-26 15:00,26,2.0026,2.008,2.002,2.0075,87
20150101|2014-11-26 15:30,26,2.0043,2.0047,2.0019,2.0019,8
20150101|2014-11-26 16:00,26,2.0019,2.0019,2.0009,2.0009,8
20150101|2014-11-26 17:00,28,2.001,2.0044,2.001,2.0044,4
20150101|2014-11-26 17:30,28,2.0039,2.0039,2.0014,2.0014,3
20150101|2014-11-26 18:30,28,1.9981,1.9981,1.9888,1.9925,21
20150101|2014-11-26 19:00,28,1.9925,1.9974,1.989,1.989,52
20150101|2014-11-26 19:30,28,1.9882,1.99,1.9878,1.989,18
20150101|2014-11-26 20:00,28,1.9923,1.9923,1.989,1.989,5
20150101|2014-11-26 20:30,28,1.9878,1.9878,1.963,1.9716,424
20150101|2014-11-26 21:00,28,1.9702,1.9733,1.9702,1.9704,22
20150101|2014-11-26 21:30,28,1.9719,1.9719,1.9719,1.9719,4
20150101|2014-11-26 22:00,28,1.9728,1.9728,1.9707,1.972,7
20150101|2014-11-26 22:30,28,1.9725,1.9731,1.9725,1.9731,3
20150101|2014-11-26 23:00,28,1.9743,1.9745,1.9695,1.9695,18
20150101|2014-11-26 23:30,28,1.9695,1.9699,1.9676,1.9676,6
20150101|2014-11-27 00:00,28,1.9686,1.97,1.9686,1.97,13
20150101|2014-11-27 00:30,28,1.969,1.97,1.9671,1.97,9
20150101|2014-11-27 01:00,28,1.97,1.9742,1.9689,1.9742,22
20150101|2014-11-27 01:30,28,1.9736,1.9764,1.9717,1.9752,113
20150101|2014-11-27 02:00,28,1.9729,1.9751,1.956,1.9604,97
20150101|2014-11-27 02:30,28,1.9577,1.9636,1.9466,1.9615,203
20150101|2014-11-27 03:00,28,1.9616,1.9686,1.9583,1.967,95
20150101|2014-11-27 03:30,28,1.966,1.9675,1.9635,1.9662,26
20150101|2014-11-27 04:00,28,1.9643,1.965,1.9512,1.9562,136
20150101|2014-11-27 04:30,28,1.9569,1.9665,1.9554,1.9574,198
20150101|2014-11-27 05:00,28,1.9604,1.962,1.9566,1.961,69
20150101|2014-11-27 05:30,28,1.962,1.9682,1.9614,1.9678,100
20150101|2014-11-27 06:00,28,1.9678,1.9754,1.9678,1.9692,267
20150101|2014-11-27 06:30,28,1.9682,1.9805,1.9682,1.9745,82
20150101|2014-11-27 07:00,28,1.9745,1.9747,1.9675,1.9723,60
20150101|2014-11-27 07:30,28,1.9727,1.9814,1.9697,1.9755,104
20150101|2014-11-27 08:00,28,1.9749,1.982,1.9718,1.9723,246
20150101|2014-11-27 08:30,28,1.9711,1.9777,1.9329,1.9528,803
20150101|2014-11-27 09:00,28,1.95,1.9539,1.9388,1.9391,675
20150101|2014-11-27 09:30,28,1.9396,1.9484,1.9243,1.9345,902
20150101|2014-11-27 10:00,28,1.9331,1.94,1.8643,1.8685,1313
20150101|2014-11-27 10:30,28,1.8679,1.9127,1.8679,1.91,878
20150101|2014-11-27 11:00,28,1.91,1.9119,1.8985,1.9046,305
20150101|2014-11-27 11:30,28,1.904,1.9061,1.8861,1.8903,263
20150101|2014-11-27 17:00,28,1.8941,1.899,1.8929,1.8957,69
20150101|2014-11-27 17:30,28,1.8943,1.8943,1.8909,1.8909,8
20150101|2014-11-27 18:00,28,1.8909,1.896,1.8909,1.896,4
20150101|2014-11-27 18:30,28,1.8982,1.8982,1.893,1.893,3
20150101|2014-11-27 19:00,28,1.8906,1.8926,1.8894,1.89,58
20150101|2014-11-27 19:30,28,1.8891,1.8892,1.889,1.8891,21
20150101|2014-11-27 20:00,28,1.8943,1.8945,1.8943,1.8945,11
20150101|2014-11-27 20:30,28,1.8949,1.8969,1.8945,1.8967,21
20150101|2014-11-27 21:00,28,1.8968,1.8986,1.8939,1.8939,19
20150101|2014-11-27 21:30,28,1.8941,1.8974,1.894,1.8968,5
20150101|2014-11-27 22:00,28,1.8937,1.8953,1.8934,1.8953,6
20150101|2014-11-27 22:30,28,1.8954,1.8969,1.8938,1.8969,9
20150101|2014-11-27 23:00,28,1.8947,1.896,1.8883,1.8883,93
20150101|2014-11-27 23:30,28,1.8882,1.889,1.885,1.885,56
20150101|2014-11-28 00:00,28,1.8812,1.8823,1.8769,1.878,93
20150101|2014-11-28 00:30,28,1.8751,1.876,1.8697,1.8702,151
20150101|2014-11-28 01:00,28,1.8702,1.8805,1.8702,1.8786,87
20150101|2014-11-28 01:30,28,1.8796,1.8878,1.8744,1.8864,54
20150101|2014-11-28 02:00,28,1.8852,1.8933,1.8702,1.8752,417
20150101|2014-11-28 02:30,28,1.8755,1.8793,1.8683,1.8715,213
20150101|2014-11-28 03:00,28,1.871,1.8751,1.8675,1.8708,132
20150101|2014-11-28 03:30,28,1.8703,1.8802,1.865,1.8771,436
20150101|2014-11-28 04:00,28,1.8787,1.894,1.8784,1.8871,352
20150101|2014-11-28 04:30,28,1.8863,1.9005,1.8826,1.9005,446
20150101|2014-11-28 05:00,28,1.8985,1.9004,1.8863,1.8863,337
20150101|2014-11-28 05:30,28,1.8862,1.8884,1.8802,1.8812,333
20150101|2014-11-28 06:00,28,1.8805,1.8928,1.8784,1.892,282
20150101|2014-11-28 06:30,28,1.8928,1.8928,1.8848,1.8881,423
20150101|2014-11-28 07:00,28,1.8879,1.9017,1.8879,1.8989,613
20150101|2014-11-28 07:30,28,1.8988,1.9018,1.8819,1.8874,1256
20150101|2014-11-28 08:00,28,1.8876,1.9062,1.8868,1.9052,2474
20150101|2014-11-28 08:30,28,1.9056,1.9115,1.9036,1.9094,2176
20150101|2014-11-28 09:00,28,1.9093,1.9099,1.8981,1.9021,1427
20150101|2014-11-28 09:30,28,1.9016,1.9061,1.8949,1.8953,1083
20150101|2014-11-28 10:00,28,1.8952,1.8987,1.8866,1.8939,1888
20150101|2014-11-28 10:30,28,1.894,1.8992,1.8762,1.8802,1843
20150101|2014-11-28 11:00,28,1.8801,1.8802,1.8641,1.8673,1726
20150101|2014-11-28 11:30,28,1.8678,1.8705,1.8489,1.8581,1918
20150101|2014-11-28 12:00,28,1.8585,1.8629,1.8184,1.8389,3401
20150101|2014-11-28 12:30,28,1.837,1.845,1.8183,1.8202,640
20150101|2014-11-30 17:00,1,1.8301,1.8414,1.8077,1.8077,453
20150101|2014-11-30 17:30,1,1.8093,1.8093,1.7956,1.797,102
20150101|2014-11-30 18:00,1,1.7968,1.8012,1.7933,1.7949,103
20150101|2014-11-30 18:30,1,1.7953,1.805,1.7887,1.805,99
20150101|2014-11-30 19:00,1,1.8025,1.808,1.7961,1.798,80
20150101|2014-11-30 19:30,1,1.7975,1.8023,1.7941,1.8003,49
20150101|2014-11-30 20:00,1,1.8006,1.8012,1.7928,1.7928,51
20150101|2014-11-30 20:30,1,1.795,1.7977,1.795,1.7973,22
20150101|2014-11-30 21:00,1,1.7974,1.7974,1.7956,1.7965,11
20150101|2014-11-30 21:30,1,1.7976,1.7996,1.7975,1.7975,13
20150101|2014-11-30 22:00,1,1.7972,1.7972,1.7825,1.7907,104
20150101|2014-11-30 22:30,1,1.7912,1.7982,1.7912,1.7982,25
20150101|2014-11-30 23:00,1,1.7952,1.7969,1.7951,1.7966,18
20150101|2014-11-30 23:30,1,1.7951,1.796,1.7928,1.796,43
20150101|2014-12-01 00:00,1,1.795,1.7985,1.7935,1.7985,25
20150101|2014-12-01 00:30,1,1.8003,1.8005,1.7966,1.7975,13
20150101|2014-12-01 01:00,1,1.7975,1.7978,1.7934,1.7965,63
20150101|2014-12-01 01:30,1,1.7966,1.7976,1.7779,1.781,170
20150101|2014-12-01 02:00,1,1.7815,1.792,1.7809,1.7842,333
20150101|2014-12-01 02:30,1,1.7852,1.8084,1.7844,1.8011,382
20150101|2014-12-01 03:00,1,1.8024,1.8054,1.7915,1.7931,167
20150101|2014-12-01 03:30,1,1.7937,1.8173,1.792,1.8073,442
20150101|2014-12-01 04:00,1,1.8066,1.8197,1.8037,1.8169,497
20150101|2014-12-01 04:30,1,1.8163,1.8195,1.8029,1.8029,430
20150101|2014-12-01 05:00,1,1.8024,1.8085,1.7924,1.8085,544
20150101|2014-12-01 05:30,1,1.8092,1.811,1.8042,1.8107,181
20150101|2014-12-01 06:00,1,1.8114,1.8146,1.8083,1.8083,109
20150101|2014-12-01 06:30,1,1.8089,1.8209,1.8084,1.8108,462
20150101|2014-12-01 07:00,1,1.8122,1.8188,1.8014,1.8182,972
20150101|2014-12-01 07:30,1,1.8179,1.8267,1.8167,1.8267,1957
20150101|2014-12-01 08:00,1,1.8256,1.8495,1.8256,1.8438,3429
20150101|2014-12-01 08:30,1,1.8438,1.8625,1.8411,1.8598,3071
20150101|2014-12-01 09:00,1,1.8598,1.8645,1.8525,1.8585,2729
20150101|2014-12-01 09:30,1,1.8583,1.8647,1.854,1.8614,2108
20150101|2014-12-01 10:00,1,1.862,1.8791,1.8603,1.8706,3066
20150101|2014-12-01 10:30,1,1.8703,1.8836,1.869,1.874,2347
20150101|2014-12-01 11:00,1,1.8748,1.8881,1.8711,1.8744,2048
20150101|2014-12-01 11:30,1,1.8759,1.8891,1.8752,1.8832,1793
20150101|2014-12-01 12:00,1,1.8836,1.8938,1.8823,1.8848,1004
20150101|2014-12-01 12:30,1,1.8844,1.8885,1.8788,1.887,862
20150101|2014-12-01 13:00,1,1.8867,1.8911,1.8734,1.8819,5059
20150101|2014-12-01 13:30,1,1.8822,1.8849,1.878,1.883,772
20150101|2014-12-01 14:00,1,1.8828,1.8902,1.8818,1.8848,2237
20150101|2014-12-01 14:30,1,1.885,1.8905,1.8821,1.8876,397
20150101|2014-12-01 15:00,1,1.8885,1.8896,1.8861,1.8879,75
20150101|2014-12-01 15:30,1,1.8885,1.8907,1.8874,1.8874,89
20150101|2014-12-01 16:00,1,1.8871,1.8878,1.8848,1.8848,30
20150101|2014-12-01 17:00,2,1.8858,1.8912,1.8844,1.887,43
20150101|2014-12-01 17:30,2,1.8876,1.8876,1.887,1.887,3
20150101|2014-12-01 18:00,2,1.8868,1.8899,1.88,1.8821,252
20150101|2014-12-01 18:30,2,1.8795,1.8801,1.8776,1.8787,26
20150101|2014-12-01 19:00,2,1.8778,1.8821,1.8751,1.8785,159
20150101|2014-12-01 19:30,2,1.8784,1.8784,1.8738,1.8741,29
20150101|2014-12-01 20:00,2,1.8744,1.8745,1.8689,1.8689,73
20150101|2014-12-01 20:30,2,1.8684,1.8788,1.868,1.8744,23
20150101|2014-12-01 21:00,2,1.8732,1.8738,1.8682,1.8689,20
20150101|2014-12-01 21:30,2,1.8689,1.8707,1.8671,1.8693,73
20150101|2014-12-01 22:00,2,1.8721,1.8721,1.8698,1.8713,10
20150101|2014-12-01 22:30,2,1.8701,1.8711,1.8692,1.8701,7
20150101|2014-12-01 23:00,2,1.8712,1.8728,1.8695,1.8728,29
20150101|2014-12-01 23:30,2,1.8704,1.872,1.8683,1.8702,17
20150101|2014-12-02 00:00,2,1.8726,1.8747,1.8708,1.8712,78
20150101|2014-12-02 00:30,2,1.8694,1.8713,1.8678,1.87,32
20150101|2014-12-02 01:00,2,1.8695,1.8697,1.8664,1.8664,61
20150101|2014-12-02 01:30,2,1.8664,1.8765,1.8664,1.8744,92
20150101|2014-12-02 02:00,2,1.874,1.874,1.8671,1.8716,139
20150101|2014-12-02 02:30,2,1.8716,1.8892,1.8711,1.8892,201
20150101|2014-12-02 03:00,2,1.8882,1.8901,1.8747,1.8771,98
20150101|2014-12-02 03:30,2,1.8775,1.8791,1.8703,1.8756,94
20150101|2014-12-02 04:00,2,1.8763,1.8763,1.8629,1.8635,277
20150101|2014-12-02 04:30,2,1.8626,1.8709,1.862,1.867,240
20150101|2014-12-02 05:00,2,1.8663,1.8663,1.8574,1.8628,334
20150101|2014-12-02 05:30,2,1.8607,1.8634,1.8582,1.8626,129
20150101|2014-12-02 06:00,2,1.8625,1.8636,1.855,1.8586,266
20150101|2014-12-02 06:30,2,1.8587,1.8672,1.853,1.8643,718
20150101|2014-12-02 07:00,2,1.8646,1.8757,1.8644,1.8689,1042
20150101|2014-12-02 07:30,2,1.8689,1.871,1.8511,1.8515,1783
20150101|2014-12-02 08:00,2,1.8511,1.8561,1.8478,1.8533,2413
20150101|2014-12-02 08:30,2,1.8538,1.8553,1.8215,1.8267,4155
20150101|2014-12-02 09:00,2,1.8267,1.8413,1.8254,1.8396,2265
20150101|2014-12-02 09:30,2,1.8391,1.8489,1.8309,1.8459,2217
20150101|2014-12-02 10:00,2,1.846,1.853,1.8373,1.8394,2637
20150101|2014-12-02 10:30,2,1.8399,1.8422,1.8293,1.8293,1806
20150101|2014-12-02 11:00,2,1.8297,1.8367,1.8255,1.8337,1193
20150101|2014-12-02 11:30,2,1.8326,1.8389,1.8289,1.8373,988
20150101|2014-12-02 12:00,2,1.8368,1.8381,1.8302,1.836,799
20150101|2014-12-02 12:30,2,1.8357,1.8357,1.8183,1.8197,1420
20150101|2014-12-02 13:00,2,1.8199,1.8248,1.8065,1.8136,5682
20150101|2014-12-02 13:30,2,1.8136,1.8181,1.8118,1.8155,1067
20150101|2014-12-02 14:00,2,1.8156,1.8185,1.8077,1.8143,1787
20150101|2014-12-02 14:30,2,1.8138,1.8174,1.8138,1.8154,212
20150101|2014-12-02 15:00,2,1.8166,1.8169,1.8106,1.8134,155
20150101|2014-12-02 15:30,2,1.8144,1.823,1.8128,1.8196,344
20150101|2014-12-02 16:00,2,1.8196,1.8207,1.8163,1.8174,89
20150101|2014-12-02 17:00,3,1.8209,1.8209,1.8145,1.8196,77
20150101|2014-12-02 17:30,3,1.8195,1.82,1.8195,1.82,4
20150101|2014-12-02 18:00,3,1.8211,1.8211,1.82,1.8209,3
20150101|2014-12-02 18:30,3,1.8209,1.8209,1.8201,1.8203,5
20150101|2014-12-02 19:00,3,1.8213,1.8289,1.8203,1.827,92
20150101|2014-12-02 19:30,3,1.8259,1.8272,1.8231,1.8272,20
20150101|2014-12-02 20:00,3,1.8287,1.8289,1.8272,1.8272,21
20150101|2014-12-02 20:30,3,1.8266,1.8266,1.8252,1.8252,6
20150101|2014-12-02 21:00,3,1.8265,1.8266,1.8265,1.8266,3
20150101|2014-12-02 21:30,3,1.8264,1.8264,1.8256,1.8256,3
20150101|2014-12-02 22:00,3,1.8254,1.8258,1.825,1.8257,18
20150101|2014-12-02 22:30,3,1.8251,1.8252,1.8251,1.8252,5
20150101|2014-12-02 23:00,3,1.8251,1.8251,1.8197,1.8219,22
20150101|2014-12-02 23:30,3,1.8226,1.8226,1.8207,1.8207,9
20150101|2014-12-03 00:00,3,1.8187,1.8209,1.8174,1.8188,36
20150101|2014-12-03 00:30,3,1.8194,1.8225,1.8191,1.8225,35
20150101|2014-12-03 01:00,3,1.8222,1.8236,1.8184,1.8184,37
20150101|2014-12-03 01:30,3,1.8174,1.8285,1.816,1.8251,51
20150101|2014-12-03 02:00,3,1.823,1.827,1.8203,1.8245,130
20150101|2014-12-03 02:30,3,1.8238,1.8259,1.8164,1.8173,70
20150101|2014-12-03 03:00,3,1.8198,1.8234,1.8183,1.8216,166
20150101|2014-12-03 03:30,3,1.8202,1.8229,1.8094,1.8115,546
20150101|2014-12-03 04:00,3,1.8112,1.8131,1.807,1.8086,214
20150101|2014-12-03 04:30,3,1.8075,1.8146,1.8075,1.8108,57
20150101|2014-12-03 05:00,3,1.809,1.8142,1.8076,1.8084,226
20150101|2014-12-03 05:30,3,1.8079,1.8102,1.796,1.7961,809
20150101|2014-12-03 06:00,3,1.7961,1.7988,1.7939,1.7976,212
20150101|2014-12-03 06:30,3,1.7974,1.8055,1.7974,1.8011,371
20150101|2014-12-03 07:00,3,1.8003,1.8079,1.8001,1.8037,523
20150101|2014-12-03 07:30,3,1.8037,1.8108,1.8032,1.81,1126
20150101|2014-12-03 08:00,3,1.8099,1.8198,1.8092,1.812,1542
20150101|2014-12-03 08:30,3,1.8121,1.8278,1.8084,1.8266,1609
20150101|2014-12-03 09:00,3,1.8261,1.8313,1.8214,1.8267,1634
20150101|2014-12-03 09:30,3,1.8261,1.8343,1.8117,1.8332,3149
20150101|2014-12-03 10:00,3,1.8328,1.8371,1.8235,1.8262,2661
20150101|2014-12-03 10:30,3,1.8263,1.8279,1.8085,1.8098,2079
20150101|2014-12-03 11:00,3,1.8091,1.8197,1.8062,1.8102,1346
20150101|2014-12-03 11:30,3,1.8104,1.8183,1.809,1.8182,1072
20150101|2014-12-03 12:00,3,1.8177,1.82,1.8131,1.8153,788
20150101|2014-12-03 12:30,3,1.8153,1.8159,1.7964,1.7996,1324
20150101|2014-12-03 13:00,3,1.8001,1.811,1.7952,1.8033,4724
20150101|2014-12-03 13:30,3,1.8032,1.8084,1.8027,1.8079,457
20150101|2014-12-03 14:00,3,1.8076,1.8081,1.804,1.8069,1349
20150101|2014-12-03 14:30,3,1.8074,1.8095,1.8068,1.8093,214
20150101|2014-12-03 15:00,3,1.809,1.8094,1.8071,1.8074,68
20150101|2014-12-03 15:30,3,1.8083,1.8083,1.8039,1.8039,59
20150101|2014-12-03 16:00,3,1.8042,1.8068,1.8041,1.8068,17
20150101|2014-12-03 17:00,4,1.8068,1.8094,1.806,1.8094,9
20150101|2014-12-03 17:30,4,1.8074,1.8074,1.8066,1.8066,3
20150101|2014-12-03 18:00,4,1.8088,1.814,1.8088,1.814,17
20150101|2014-12-03 18:30,4,1.8138,1.8138,1.8083,1.8083,22
20150101|2014-12-03 19:00,4,1.8104,1.8137,1.8104,1.8137,22
20150101|2014-12-03 19:30,4,1.8138,1.8138,1.8124,1.8137,54
20150101|2014-12-03 20:00,4,1.8138,1.8164,1.8138,1.8164,29
20150101|2014-12-03 20:30,4,1.8149,1.8149,1.8149,1.8149,2
20150101|2014-12-03 21:30,4,1.8133,1.8152,1.8124,1.8152,10
20150101|2014-12-03 22:00,4,1.8159,1.8224,1.8159,1.8215,23
20150101|2014-12-03 22:30,4,1.8208,1.8208,1.8195,1.8201,15
20150101|2014-12-03 23:00,4,1.8193,1.8208,1.8166,1.8166,23
20150101|2014-12-03 23:30,4,1.8146,1.8146,1.8111,1.8115,16
20150101|2014-12-04 00:00,4,1.8115,1.8139,1.811,1.8139,14
20150101|2014-12-04 00:30,4,1.8127,1.8155,1.8127,1.8131,9
20150101|2014-12-04 01:00,4,1.8156,1.8157,1.8114,1.8128,12
20150101|2014-12-04 01:30,4,1.813,1.8153,1.811,1.8148,49
20150101|2014-12-04 02:00,4,1.8153,1.8162,1.8073,1.8081,187
20150101|2014-12-04 02:30,4,1.8092,1.8109,1.8079,1.8109,37
20150101|2014-12-04 03:00,4,1.8085,1.8101,1.8073,1.8091,109
20150101|2014-12-04 03:30,4,1.8097,1.813,1.8091,1.8129,25
20150101|2014-12-04 04:00,4,1.812,1.813,1.8099,1.8104,95
20150101|2014-12-04 04:30,4,1.8114,1.8114,1.8027,1.8031,137
20150101|2014-12-04 05:00,4,1.803,1.8085,1.7992,1.8052,175
20150101|2014-12-04 05:30,4,1.805,1.8091,1.8032,1.8091,74
20150101|2014-12-04 06:00,4,1.81,1.8112,1.7981,1.8013,178
20150101|2014-12-04 06:30,4,1.8013,1.8025,1.7956,1.8015,283
20150101|2014-12-04 07:00,4,1.8017,1.8041,1.799,1.7991,269
20150101|2014-12-04 07:30,4,1.7987,1.8027,1.7905,1.7915,1246
20150101|2014-12-04 08:00,4,1.792,1.7962,1.7834,1.7919,2261
20150101|2014-12-04 08:30,4,1.7923,1.8021,1.7912,1.8008,1164
20150101|2014-12-04 09:00,4,1.8008,1.8113,1.795,1.7959,1521
20150101|2014-12-04 09:30,4,1.7955,1.8003,1.7903,1.7917,1007
20150101|2014-12-04 10:00,4,1.7914,1.7965,1.7885,1.792,1127
20150101|2014-12-04 10:30,4,1.7926,1.8025,1.7904,1.8007,1025
20150101|2014-12-04 11:00,4,1.8007,1.8013,1.7937,1.7974,551
20150101|2014-12-04 11:30,4,1.7968,1.8035,1.7968,1.7996,775
20150101|2014-12-04 12:00,4,1.7994,1.8056,1.799,1.8046,679
20150101|2014-12-04 12:30,4,1.8047,1.8061,1.7976,1.8028,638
20150101|2014-12-04 13:00,4,1.8022,1.8027,1.7924,1.7954,2762
20150101|2014-12-04 13:30,4,1.7957,1.7966,1.7935,1.795,328
20150101|2014-12-04 14:00,4,1.7951,1.7959,1.7904,1.7913,1715
20150101|2014-12-04 14:30,4,1.7919,1.7932,1.7912,1.7922,227
20150101|2014-12-04 15:00,4,1.7926,1.7939,1.7915,1.7939,75
20150101|2014-12-04 15:30,4,1.7928,1.7937,1.7921,1.7929,36
20150101|2014-12-04 16:00,4,1.7917,1.7929,1.791,1.791,39
20150101|2014-12-04 17:00,5,1.7921,1.7921,1.7919,1.7919,2
20150101|2014-12-04 17:30,5,1.7922,1.7922,1.7921,1.7921,2
20150101|2014-12-04 18:00,5,1.792,1.7931,1.792,1.7931,7
20150101|2014-12-04 19:00,5,1.7917,1.7928,1.7878,1.7878,31
20150101|2014-12-04 19:30,5,1.788,1.788,1.7869,1.7873,9
20150101|2014-12-04 20:00,5,1.7871,1.7882,1.7857,1.7864,6
20150101|2014-12-04 20:30,5,1.7859,1.787,1.7858,1.787,8
20150101|2014-12-04 21:00,5,1.7868,1.787,1.7864,1.787,5
20150101|2014-12-04 21:30,5,1.7869,1.787,1.7863,1.7863,33
20150101|2014-12-04 22:30,5,1.786,1.786,1.7851,1.7857,21
20150101|2014-12-04 23:00,5,1.7852,1.7865,1.7851,1.7856,7
20150101|2014-12-04 23:30,5,1.7856,1.7873,1.7855,1.7873,7
20150101|2014-12-05 00:00,5,1.7884,1.7886,1.7879,1.7879,6
20150101|2014-12-05 00:30,5,1.789,1.7895,1.7879,1.7879,6
20150101|2014-12-05 01:00,5,1.7877,1.7929,1.787,1.79,23
20150101|2014-12-05 01:30,5,1.7897,1.7923,1.7882,1.7892,45
20150101|2014-12-05 02:00,5,1.7885,1.7911,1.7831,1.7843,275
20150101|2014-12-05 02:30,5,1.7845,1.7846,1.7796,1.7825,73
20150101|2014-12-05 03:00,5,1.7823,1.7831,1.7783,1.78,60
20150101|2014-12-05 03:30,5,1.7798,1.7805,1.7781,1.7801,136
20150101|2014-12-05 04:00,5,1.7801,1.7844,1.7801,1.7817,92
20150101|2014-12-05 04:30,5,1.7819,1.7819,1.7763,1.781,177
20150101|2014-12-05 05:00,5,1.7801,1.7811,1.7764,1.7772,219
20150101|2014-12-05 05:30,5,1.7771,1.7786,1.7726,1.7782,296
20150101|2014-12-05 06:00,5,1.7768,1.7821,1.7742,1.7795,152
20150101|2014-12-05 06:30,5,1.7796,1.7834,1.7792,1.7822,220
20150101|2014-12-05 07:00,5,1.7827,1.7843,1.7759,1.7786,625
20150101|2014-12-05 07:30,5,1.7791,1.7901,1.7764,1.7771,1038
20150101|2014-12-05 08:00,5,1.7773,1.7824,1.7765,1.7793,1276
20150101|2014-12-05 08:30,5,1.7792,1.7802,1.7672,1.7701,1715
20150101|2014-12-05 09:00,5,1.771,1.774,1.7592,1.762,1790
20150101|2014-12-05 09:30,5,1.7617,1.7728,1.756,1.7708,1735
20150101|2014-12-05 10:00,5,1.7712,1.772,1.765,1.7708,1172
20150101|2014-12-05 10:30,5,1.7713,1.78,1.7699,1.7771,1233
20150101|2014-12-05 11:00,5,1.7772,1.7853,1.7705,1.7844,1547
20150101|2014-12-05 11:30,5,1.7845,1.7887,1.7802,1.7883,974
20150101|2014-12-05 12:00,5,1.7889,1.7952,1.7827,1.7839,1198
20150101|2014-12-05 12:30,5,1.7841,1.7869,1.7786,1.7806,899
20150101|2014-12-05 13:00,5,1.7811,1.788,1.7698,1.7738,4950
20150101|2014-12-05 13:30,5,1.774,1.7745,1.7682,1.7711,765
20150101|2014-12-05 14:00,5,1.7709,1.7712,1.7636,1.7645,1720
20150101|2014-12-05 14:30,5,1.7645,1.7674,1.7643,1.7661,173
20150101|2014-12-05 15:00,5,1.7662,1.7666,1.7626,1.7651,92
20150101|2014-12-05 15:30,5,1.765,1.765,1.7622,1.7624,42
20150101|2014-12-05 16:00,5,1.7619,1.7633,1.7597,1.7625,28
20150101|2014-12-07 17:00,8,1.765,1.7667,1.7483,1.7501,106
20150101|2014-12-07 17:30,8,1.7484,1.7505,1.7464,1.7498,20
20150101|2014-12-07 18:00,8,1.749,1.7528,1.749,1.7518,10
20150101|2014-12-07 18:30,8,1.7528,1.7539,1.7528,1.7534,20
20150101|2014-12-07 19:00,8,1.7517,1.7554,1.7516,1.7553,16
20150101|2014-12-07 19:30,8,1.7539,1.7577,1.7517,1.7577,9
20150101|2014-12-07 20:00,8,1.7581,1.7581,1.7565,1.7565,4
20150101|2014-12-07 20:30,8,1.757,1.7582,1.7554,1.7554,12
20150101|2014-12-07 21:30,8,1.7558,1.7558,1.7558,1.7558,1
20150101|2014-12-07 22:00,8,1.7557,1.7558,1.7535,1.7535,12
20150101|2014-12-07 22:30,8,1.754,1.7558,1.7536,1.7557,17
20150101|2014-12-07 23:00,8,1.7548,1.7548,1.7548,1.7548,2
20150101|2014-12-07 23:30,8,1.755,1.7558,1.755,1.7558,2
20150101|2014-12-08 00:00,8,1.7551,1.7552,1.7548,1.7548,3
20150101|2014-12-08 00:30,8,1.7545,1.7585,1.7542,1.7559,24
20150101|2014-12-08 01:00,8,1.7549,1.7573,1.7546,1.7572,22
20150101|2014-12-08 01:30,8,1.7569,1.759,1.7554,1.7557,35
20150101|2014-12-08 02:00,8,1.7568,1.7573,1.75,1.75,159
20150101|2014-12-08 02:30,8,1.7511,1.7542,1.75,1.7539,57
20150101|2014-12-08 03:00,8,1.7543,1.7564,1.7531,1.754,56
20150101|2014-12-08 03:30,8,1.7536,1.7542,1.7383,1.7428,233
20150101|2014-12-08 04:00,8,1.7435,1.7454,1.7407,1.7442,65
20150101|2014-12-08 04:30,8,1.7442,1.7465,1.7419,1.7424,18
20150101|2014-12-08 05:00,8,1.746,1.747,1.7397,1.7401,119
20150101|2014-12-08 05:30,8,1.7404,1.7404,1.7294,1.7315,345
20150101|2014-12-08 06:00,8,1.7323,1.7335,1.7259,1.7311,318
20150101|2014-12-08 06:30,8,1.731,1.735,1.73,1.7317,238
20150101|2014-12-08 07:00,8,1.7316,1.7399,1.7307,1.7344,503
20150101|2014-12-08 07:30,8,1.7343,1.7364,1.7308,1.7337,854
20150101|2014-12-08 08:00,8,1.7336,1.742,1.733,1.7371,1922
20150101|2014-12-08 08:30,8,1.7379,1.74,1.7353,1.7361,1047
20150101|2014-12-08 09:00,8,1.7365,1.7379,1.7293,1.7349,1271
20150101|2014-12-08 09:30,8,1.7353,1.7359,1.7178,1.7248,2063
20150101|2014-12-08 10:00,8,1.7248,1.726,1.7088,1.7143,1932
20150101|2014-12-08 10:30,8,1.7155,1.7199,1.7039,1.7108,1532
20150101|2014-12-08 11:00,8,1.7113,1.7175,1.7094,1.71,1227
20150101|2014-12-08 11:30,8,1.7102,1.7169,1.7071,1.7163,976
20150101|2014-12-08 12:00,8,1.7164,1.7209,1.712,1.7177,1117
20150101|2014-12-08 12:30,8,1.7179,1.7243,1.7132,1.7154,1088
20150101|2014-12-08 13:00,8,1.7156,1.7181,1.7016,1.7072,4871
20150101|2014-12-08 13:30,8,1.7072,1.7121,1.707,1.7087,563
20150101|2014-12-08 14:00,8,1.7109,1.711,1.7043,1.707,1524
20150101|2014-12-08 14:30,8,1.707,1.7082,1.705,1.7064,158
20150101|2014-12-08 15:00,8,1.7059,1.7059,1.7033,1.7043,133
20150101|2014-12-08 15:30,8,1.7035,1.7065,1.7027,1.7065,36
20150101|2014-12-08 16:00,8,1.7055,1.7058,1.7028,1.7028,7
20150101|2014-12-08 17:00,9,1.7028,1.706,1.7016,1.7029,32
20150101|2014-12-08 17:30,9,1.703,1.703,1.7025,1.7025,15
20150101|2014-12-08 18:00,9,1.7025,1.7025,1.7016,1.7017,21
20150101|2014-12-08 18:30,9,1.7019,1.7067,1.7019,1.7048,82
20150101|2014-12-08 19:00,9,1.7036,1.7111,1.7031,1.7096,147
20150101|2014-12-08 19:30,9,1.709,1.709,1.7057,1.7057,8
20150101|2014-12-08 20:00,9,1.7048,1.7055,1.7047,1.7047,13
20150101|2014-12-08 20:30,9,1.703,1.703,1.7016,1.7016,18
20150101|2014-12-08 21:00,9,1.7027,1.7027,1.6974,1.6984,32
20150101|2014-12-08 21:30,9,1.6986,1.6988,1.6955,1.6977,43
20150101|2014-12-08 22:00,9,1.6972,1.6972,1.6938,1.6945,76
20150101|2014-12-08 22:30,9,1.6965,1.6965,1.6952,1.6954,10
20150101|2014-12-08 23:00,9,1.6953,1.6958,1.6942,1.6942,24
20150101|2014-12-08 23:30,9,1.6955,1.6975,1.6955,1.6975,16
20150101|2014-12-09 00:00,9,1.7,1.7034,1.696,1.696,31
20150101|2014-12-09 00:30,9,1.6978,1.6995,1.6973,1.6974,10
20150101|2014-12-09 01:00,9,1.6985,1.6989,1.697,1.6977,65
20150101|2014-12-09 01:30,9,1.6939,1.7015,1.6924,1.7015,94
20150101|2014-12-09 02:00,9,1.7008,1.7051,1.6906,1.6934,106
20150101|2014-12-09 02:30,9,1.6958,1.7075,1.6938,1.7015,137
20150101|2014-12-09 03:00,9,1.7037,1.713,1.7037,1.7108,107
20150101|2014-12-09 03:30,9,1.7081,1.7119,1.706,1.7118,24
20150101|2014-12-09 04:00,9,1.7083,1.7165,1.7082,1.7126,77
20150101|2014-12-09 04:30,9,1.7114,1.7195,1.7054,1.7195,226
20150101|2014-12-09 05:00,9,1.7195,1.7241,1.7169,1.7182,266
20150101|2014-12-09 05:30,9,1.7185,1.7201,1.7129,1.7181,218
20150101|2014-12-09 06:00,9,1.7186,1.7233,1.7165,1.7166,123
20150101|2014-12-09 06:30,9,1.717,1.7175,1.7113,1.7165,338
20150101|2014-12-09 07:00,9,1.7168,1.7232,1.7147,1.7165,385
20150101|2014-12-09 07:30,9,1.7168,1.7192,1.7133,1.7153,503
20150101|2014-12-09 08:00,9,1.7163,1.7247,1.7034,1.7035,2032
20150101|2014-12-09 08:30,9,1.7041,1.7146,1.7005,1.7135,1924
20150101|2014-12-09 09:00,9,1.7141,1.7217,1.7097,1.7128,1334
20150101|2014-12-09 09:30,9,1.7131,1.7226,1.7097,1.7201,1361
20150101|2014-12-09 10:00,9,1.7201,1.7325,1.7198,1.7242,1910
20150101|2014-12-09 10:30,9,1.7246,1.7281,1.7189,1.7231,1268
20150101|2014-12-09 11:00,9,1.7231,1.7259,1.7136,1.718,1305
20150101|2014-12-09 11:30,9,1.7171,1.721,1.715,1.7183,749
20150101|2014-12-09 12:00,9,1.7183,1.7183,1.7056,1.7071,1038
20150101|2014-12-09 12:30,9,1.7075,1.7144,1.7075,1.7143,684
20150101|2014-12-09 13:00,9,1.7138,1.7248,1.7098,1.7219,3681
20150101|2014-12-09 13:30,9,1.7219,1.7247,1.7199,1.7236,508
20150101|2014-12-09 14:00,9,1.7237,1.7248,1.719,1.7224,1285
20150101|2014-12-09 14:30,9,1.7218,1.7225,1.7194,1.7203,101
20150101|2014-12-09 15:00,9,1.7203,1.7229,1.7197,1.7221,132
20150101|2014-12-09 15:30,9,1.7217,1.7234,1.7038,1.7062,891
20150101|2014-12-09 16:00,9,1.7062,1.7076,1.7022,1.7022,40
20150101|2014-12-09 17:00,10,1.7035,1.7049,1.6997,1.7016,43
20150101|2014-12-09 17:30,10,1.7017,1.7018,1.6994,1.6994,11
20150101|2014-12-09 18:00,10,1.699,1.7034,1.6986,1.7034,20
20150101|2014-12-09 19:00,10,1.7037,1.704,1.6964,1.6964,51
20150101|2014-12-09 19:30,10,1.6957,1.6975,1.6943,1.6952,34
20150101|2014-12-09 20:00,10,1.6936,1.6936,1.6919,1.6929,21
20150101|2014-12-09 20:30,10,1.694,1.6956,1.6938,1.6956,11
20150101|2014-12-09 21:00,10,1.6974,1.6974,1.6957,1.6957,6
20150101|2014-12-09 21:30,10,1.6955,1.6971,1.6955,1.6971,9
20150101|2014-12-09 22:00,10,1.6964,1.6984,1.696,1.6984,7
20150101|2014-12-09 22:30,10,1.6978,1.6978,1.6978,1.6978,1
20150101|2014-12-09 23:00,10,1.6971,1.6977,1.6964,1.6964,6
20150101|2014-12-09 23:30,10,1.6974,1.6995,1.6974,1.6995,17
20150101|2014-12-10 00:00,10,1.702,1.7026,1.7019,1.7022,7
20150101|2014-12-10 00:30,10,1.7034,1.7041,1.7,1.7,10
20150101|2014-12-10 01:00,10,1.7,1.703,1.7,1.7009,17
20150101|2014-12-10 01:30,10,1.6979,1.6989,1.6934,1.6934,29
20150101|2014-12-10 02:00,10,1.6934,1.6962,1.6891,1.6904,288
20150101|2014-12-10 02:30,10,1.6902,1.6971,1.6902,1.6924,76
20150101|2014-12-10 03:00,10,1.6922,1.6957,1.6879,1.6945,101
20150101|2014-12-10 03:30,10,1.6947,1.6947,1.6816,1.6827,301
20150101|2014-12-10 04:00,10,1.6843,1.6868,1.681,1.6824,214
20150101|2014-12-10 04:30,10,1.682,1.6895,1.681,1.6886,155
20150101|2014-12-10 05:00,10,1.69,1.6908,1.6849,1.6852,214
20150101|2014-12-10 05:30,10,1.6852,1.6886,1.6824,1.6856,421
20150101|2014-12-10 06:00,10,1.6853,1.6897,1.6841,1.6875,203
20150101|2014-12-10 06:30,10,1.6877,1.6888,1.6842,1.6872,323
20150101|2014-12-10 07:00,10,1.6875,1.6895,1.6819,1.6825,565
20150101|2014-12-10 07:30,10,1.6829,1.6885,1.6804,1.6814,673
20150101|2014-12-10 08:00,10,1.6812,1.6814,1.6717,1.6758,1626
20150101|2014-12-10 08:30,10,1.6765,1.6783,1.6665,1.6698,1434
20150101|2014-12-10 09:00,10,1.669,1.6745,1.665,1.6725,1145
20150101|2014-12-10 09:30,10,1.6714,1.6714,1.6393,1.651,5213
20150101|2014-12-10 10:00,10,1.6509,1.6543,1.6372,1.6395,2240
20150101|2014-12-10 10:30,10,1.6392,1.6436,1.63,1.6401,2370
20150101|2014-12-10 11:00,10,1.6403,1.6423,1.634,1.6386,1616
20150101|2014-12-10 11:30,10,1.6388,1.6549,1.6382,1.6489,1521
20150101|2014-12-10 12:00,10,1.6482,1.6528,1.64,1.643,1067
20150101|2014-12-10 12:30,10,1.6441,1.6465,1.6369,1.6389,1014
20150101|2014-12-10 13:00,10,1.6389,1.6446,1.6309,1.6425,3700
20150101|2014-12-10 13:30,10,1.6427,1.6479,1.6419,1.6446,866
20150101|2014-12-10 14:00,10,1.6437,1.6518,1.6419,1.6518,1502
20150101|2014-12-10 14:30,10,1.6512,1.6555,1.6495,1.655,276
20150101|2014-12-10 15:00,10,1.6531,1.6536,1.6488,1.6501,225
20150101|2014-12-10 15:30,10,1.6501,1.6513,1.6445,1.6455,166
20150101|2014-12-10 16:00,10,1.6452,1.6455,1.644,1.6455,9
20150101|2014-12-10 17:00,11,1.6477,1.649,1.6454,1.6454,34
20150101|2014-12-10 17:30,11,1.6443,1.6443,1.6416,1.6437,51
20150101|2014-12-10 18:00,11,1.6438,1.6498,1.6438,1.6478,26
20150101|2014-12-10 18:30,11,1.6487,1.6518,1.6487,1.6518,14
20150101|2014-12-10 19:00,11,1.6521,1.6531,1.6501,1.6531,38
20150101|2014-12-10 19:30,11,1.6531,1.6556,1.6514,1.6536,52
20150101|2014-12-10 20:00,11,1.6534,1.6545,1.6524,1.6524,11
20150101|2014-12-10 20:30,11,1.6531,1.6531,1.6526,1.6526,3
20150101|2014-12-10 21:00,11,1.6518,1.6539,1.6518,1.6518,20
20150101|2014-12-10 21:30,11,1.654,1.654,1.654,1.654,1
20150101|2014-12-10 22:00,11,1.6544,1.6544,1.6523,1.6538,6
20150101|2014-12-10 23:00,11,1.6531,1.6531,1.653,1.653,3
20150101|2014-12-10 23:30,11,1.6518,1.653,1.6518,1.653,37
20150101|2014-12-11 00:00,11,1.6535,1.6591,1.6535,1.6591,77
20150101|2014-12-11 00:30,11,1.658,1.658,1.6528,1.6528,18
20150101|2014-12-11 01:00,11,1.6542,1.6542,1.6518,1.6518,8
20150101|2014-12-11 01:30,11,1.6523,1.6523,1.6491,1.6493,44
20150101|2014-12-11 02:00,11,1.649,1.6585,1.649,1.656,197
20150101|2014-12-11 02:30,11,1.6562,1.6613,1.6561,1.6582,183
20150101|2014-12-11 03:00,11,1.6589,1.6596,1.6459,1.6506,296
20150101|2014-12-11 03:30,11,1.6507,1.6512,1.6456,1.6478,207
20150101|2014-12-11 04:00,11,1.648,1.653,1.645,1.6526,63
20150101|2014-12-11 04:30,11,1.6522,1.6531,1.6507,1.6525,66
20150101|2014-12-11 05:00,11,1.6525,1.6545,1.6498,1.6522,193
20150101|2014-12-11 05:30,11,1.652,1.6599,1.652,1.6569,73
20150101|2014-12-11 06:00,11,1.6583,1.6595,1.6518,1.6524,218
20150101|2014-12-11 06:30,11,1.652,1.6568,1.6459,1.646,417
20150101|2014-12-11 07:00,11,1.6456,1.6467,1.6343,1.6384,502
20150101|2014-12-11 07:30,11,1.6398,1.6452,1.6315,1.6353,675
20150101|2014-12-11 08:00,11,1.6359,1.6455,1.6331,1.6387,1584
20150101|2014-12-11 08:30,11,1.6389,1.6466,1.6289,1.6357,1848
20150101|2014-12-11 09:00,11,1.6351,1.6435,1.6322,1.6426,1086
20150101|2014-12-11 09:30,11,1.6421,1.6536,1.6421,1.6442,1834
20150101|2014-12-11 10:00,11,1.6445,1.6466,1.6378,1.6398,1176
20150101|2014-12-11 10:30,11,1.64,1.6541,1.6395,1.6503,1149
20150101|2014-12-11 11:00,11,1.6506,1.6545,1.6446,1.6514,733
20150101|2014-12-11 11:30,11,1.6514,1.652,1.6407,1.6506,892
20150101|2014-12-11 12:00,11,1.6504,1.6549,1.646,1.6464,601
20150101|2014-12-11 12:30,11,1.6459,1.6505,1.6384,1.6397,1271
20150101|2014-12-11 13:00,11,1.639,1.6426,1.6225,1.6268,5022
20150101|2014-12-11 13:30,11,1.6262,1.6293,1.6224,1.625,526
20150101|2014-12-11 14:00,11,1.6255,1.6302,1.6241,1.6278,1160
20150101|2014-12-11 14:30,11,1.629,1.629,1.6222,1.6245,232
20150101|2014-12-11 15:00,11,1.6266,1.6274,1.6195,1.621,171
20150101|2014-12-11 15:30,11,1.6194,1.6226,1.6162,1.6179,180
20150101|2014-12-11 16:00,11,1.6178,1.619,1.616,1.619,78
20150101|2014-12-11 17:00,12,1.621,1.6249,1.6151,1.6156,41
20150101|2014-12-11 17:30,12,1.6156,1.6158,1.6144,1.6154,26
20150101|2014-12-11 18:00,12,1.6155,1.6158,1.615,1.6158,6
20150101|2014-12-11 18:30,12,1.615,1.6153,1.6144,1.6153,14
20150101|2014-12-11 19:00,12,1.6145,1.6184,1.6144,1.6184,32
20150101|2014-12-11 19:30,12,1.6184,1.622,1.6177,1.6205,79
20150101|2014-12-11 20:00,12,1.6208,1.621,1.6196,1.6196,10
20150101|2014-12-11 20:30,12,1.6203,1.622,1.62,1.621,21
20150101|2014-12-11 21:00,12,1.6199,1.6218,1.6196,1.6206,10
20150101|2014-12-11 21:30,12,1.6218,1.6219,1.6215,1.6219,9
20150101|2014-12-11 22:00,12,1.62,1.62,1.6197,1.6197,2
20150101|2014-12-11 22:30,12,1.6219,1.6252,1.6219,1.6246,19
20150101|2014-12-11 23:00,12,1.6227,1.6227,1.6216,1.6216,3
20150101|2014-12-11 23:30,12,1.624,1.6253,1.6233,1.6253,21
20150101|2014-12-12 00:00,12,1.6236,1.6236,1.6236,1.6236,2
20150101|2014-12-12 00:30,12,1.6232,1.6232,1.6223,1.6223,5
20150101|2014-12-12 01:00,12,1.6242,1.6275,1.6242,1.6257,29
20150101|2014-12-12 01:30,12,1.6231,1.6253,1.6181,1.6251,50
20150101|2014-12-12 02:00,12,1.6249,1.6263,1.6111,1.614,156
20150101|2014-12-12 02:30,12,1.6152,1.6228,1.6151,1.6221,53
20150101|2014-12-12 03:00,12,1.6218,1.6222,1.61,1.6141,140
20150101|2014-12-12 03:30,12,1.6128,1.6233,1.6111,1.6233,93
20150101|2014-12-12 04:00,12,1.6231,1.6234,1.6182,1.6205,76
20150101|2014-12-12 04:30,12,1.6205,1.6205,1.6149,1.6188,48
20150101|2014-12-12 05:00,12,1.6189,1.6234,1.6184,1.6196,124
20150101|2014-12-12 05:30,12,1.6197,1.6298,1.6191,1.6261,251
20150101|2014-12-12 06:00,12,1.6266,1.6282,1.6248,1.6255,87
20150101|2014-12-12 06:30,12,1.625,1.6256,1.6187,1.623,453
20150101|2014-12-12 07:00,12,1.6225,1.6275,1.621,1.6236,419
20150101|2014-12-12 07:30,12,1.6236,1.6246,1.6106,1.6122,804
20150101|2014-12-12 08:00,12,1.6127,1.6162,1.6058,1.6132,1772
20150101|2014-12-12 08:30,12,1.6134,1.616,1.6083,1.612,1006
20150101|2014-12-12 09:00,12,1.6124,1.6159,1.6085,1.6159,982
20150101|2014-12-12 09:30,12,1.616,1.6198,1.6068,1.608,1360
20150101|2014-12-12 10:00,12,1.6093,1.6093,1.6005,1.6054,1378
20150101|2014-12-12 10:30,12,1.606,1.6088,1.5912,1.5992,1533
20150101|2014-12-12 11:00,12,1.5992,1.6056,1.5969,1.604,719
20150101|2014-12-12 11:30,12,1.6048,1.6111,1.6029,1.6045,846
20150101|2014-12-12 12:00,12,1.605,1.6062,1.5982,1.6,580
20150101|2014-12-12 12:30,12,1.5994,1.6052,1.5958,1.604,658
20150101|2014-12-12 13:00,12,1.6031,1.6035,1.5928,1.5977,3000
20150101|2014-12-12 13:30,12,1.5976,1.5985,1.5921,1.5959,554
20150101|2014-12-12 14:00,12,1.5964,1.601,1.5942,1.5953,1440
20150101|2014-12-12 14:30,12,1.5961,1.5984,1.5952,1.5969,117
20150101|2014-12-12 15:00,12,1.5953,1.5966,1.593,1.5937,177
20150101|2014-12-12 15:30,12,1.5938,1.5948,1.5933,1.5941,50
20150101|2014-12-12 16:00,12,1.5915,1.5942,1.591,1.5927,7
20150101|2014-12-14 17:00,15,1.5915,1.5915,1.5729,1.5788,199
20150101|2014-12-14 17:30,15,1.5824,1.5848,1.5774,1.5774,25
20150101|2014-12-14 18:00,15,1.5761,1.5778,1.575,1.5777,20
20150101|2014-12-14 18:30,15,1.578,1.5837,1.578,1.5835,23
20150101|2014-12-14 19:00,15,1.5843,1.5847,1.58,1.58,45
20150101|2014-12-14 19:30,15,1.5824,1.5876,1.582,1.5874,21
20150101|2014-12-14 20:00,15,1.5866,1.5988,1.5858,1.5988,91
20150101|2014-12-14 20:30,15,1.597,1.6095,1.5967,1.6095,90
20150101|2014-12-14 21:00,15,1.6091,1.6195,1.6081,1.6191,184
20150101|2014-12-14 21:30,15,1.6195,1.6195,1.6055,1.6055,113
20150101|2014-12-14 22:00,15,1.6064,1.6064,1.6015,1.6015,10
20150101|2014-12-14 22:30,15,1.604,1.6116,1.604,1.6115,14
20150101|2014-12-14 23:00,15,1.611,1.611,1.6086,1.6105,4
20150101|2014-12-14 23:30,15,1.6115,1.6127,1.6095,1.6095,28
20150101|2014-12-15 00:00,15,1.6132,1.6132,1.6132,1.6132,1
20150101|2014-12-15 00:30,15,1.6145,1.6145,1.6088,1.6088,9
20150101|2014-12-15 01:00,15,1.6106,1.6116,1.6025,1.6025,18
20150101|2014-12-15 01:30,15,1.6024,1.6072,1.6004,1.6058,62
20150101|2014-12-15 02:00,15,1.6067,1.616,1.6062,1.6091,150
20150101|2014-12-15 02:30,15,1.611,1.6268,1.611,1.6211,229
20150101|2014-12-15 03:00,15,1.6197,1.6261,1.6189,1.6233,77
20150101|2014-12-15 03:30,15,1.6255,1.6268,1.6164,1.6206,88
20150101|2014-12-15 04:00,15,1.6212,1.6229,1.6174,1.6174,62
20150101|2014-12-15 04:30,15,1.6177,1.6177,1.6083,1.6136,256
20150101|2014-12-15 05:00,15,1.6135,1.6149,1.6081,1.6145,63
20150101|2014-12-15 05:30,15,1.6141,1.6176,1.6129,1.6176,35
20150101|2014-12-15 06:00,15,1.6176,1.62,1.6156,1.6163,40
20150101|2014-12-15 06:30,15,1.6158,1.6161,1.6062,1.6115,184
20150101|2014-12-15 07:00,15,1.6123,1.613,1.6015,1.609,812
20150101|2014-12-15 07:30,15,1.6079,1.6152,1.6034,1.6114,737
20150101|2014-12-15 08:00,15,1.6111,1.6141,1.5999,1.6019,2037
20150101|2014-12-15 08:30,15,1.6016,1.607,1.5968,1.5975,1440
20150101|2014-12-15 09:00,15,1.5974,1.6012,1.5881,1.5948,1610
20150101|2014-12-15 09:30,15,1.5949,1.5991,1.5866,1.5954,1195
20150101|2014-12-15 10:00,15,1.5956,1.5992,1.5851,1.5876,1031
20150101|2014-12-15 10:30,15,1.588,1.593,1.5787,1.5796,1316
20150101|2014-12-15 11:00,15,1.5788,1.5908,1.5784,1.5876,1066
20150101|2014-12-15 11:30,15,1.5871,1.5904,1.5818,1.5903,436
20150101|2014-12-15 12:00,15,1.5903,1.5947,1.5828,1.5929,811
20150101|2014-12-15 12:30,15,1.5934,1.5934,1.584,1.5859,603
20150101|2014-12-15 13:00,15,1.585,1.5888,1.573,1.5788,3679
20150101|2014-12-15 13:30,15,1.5787,1.5787,1.5664,1.5717,867
20150101|2014-12-15 14:00,15,1.5703,1.5727,1.5588,1.5603,1734
20150101|2014-12-15 14:30,15,1.5595,1.5634,1.558,1.5618,285
20150101|2014-12-15 15:00,15,1.563,1.5644,1.5612,1.5631,89
20150101|2014-12-15 15:30,15,1.5628,1.565,1.5625,1.565,28
20150101|2014-12-15 16:00,15,1.565,1.5662,1.5636,1.5645,36
20150101|2014-12-15 17:00,16,1.5764,1.5767,1.5686,1.5723,108
20150101|2014-12-15 17:30,16,1.5715,1.5715,1.5715,1.5715,1
20150101|2014-12-15 18:00,16,1.5728,1.5738,1.572,1.5725,47
20150101|2014-12-15 18:30,16,1.5725,1.5725,1.5708,1.5717,12
20150101|2014-12-15 19:00,16,1.5713,1.5721,1.5678,1.5683,26
20150101|2014-12-15 19:30,16,1.5684,1.571,1.5684,1.5697,52
20150101|2014-12-15 20:00,16,1.5693,1.5707,1.5691,1.5691,7
20150101|2014-12-15 20:30,16,1.5718,1.5724,1.5718,1.5724,2
20150101|2014-12-15 21:00,16,1.568,1.5682,1.5672,1.5682,8
20150101|2014-12-15 21:30,16,1.5684,1.5684,1.5679,1.5679,4
20150101|2014-12-15 22:00,16,1.5676,1.5685,1.5664,1.5664,6
20150101|2014-12-15 22:30,16,1.5668,1.5668,1.5668,1.5668,1
20150101|2014-12-15 23:00,16,1.5683,1.5699,1.5681,1.5681,6
20150101|2014-12-15 23:30,16,1.5668,1.5672,1.5668,1.5668,14
20150101|2014-12-16 00:00,16,1.5654,1.5654,1.5644,1.5648,9
20150101|2014-12-16 00:30,16,1.5662,1.5664,1.5652,1.5652,9
20150101|2014-12-16 01:00,16,1.5657,1.5657,1.5615,1.5624,23
20150101|2014-12-16 01:30,16,1.5617,1.5617,1.5474,1.5503,175
20150101|2014-12-16 02:00,16,1.5528,1.5575,1.5421,1.5427,151
20150101|2014-12-16 02:30,16,1.5439,1.5458,1.5307,1.534,259
20150101|2014-12-16 03:00,16,1.5356,1.54,1.5339,1.5348,88
20150101|2014-12-16 03:30,16,1.5344,1.5389,1.5324,1.5379,68
20150101|2014-12-16 04:00,16,1.5386,1.5465,1.5369,1.5409,111
20150101|2014-12-16 04:30,16,1.5407,1.5424,1.5333,1.5378,68
20150101|2014-12-16 05:00,16,1.5379,1.5385,1.5293,1.5338,219
20150101|2014-12-16 05:30,16,1.5343,1.5365,1.5217,1.5227,222
20150101|2014-12-16 06:00,16,1.5227,1.5304,1.5138,1.5291,515
20150101|2014-12-16 06:30,16,1.5292,1.536,1.5258,1.532,521
20150101|2014-12-16 07:00,16,1.5334,1.5341,1.5244,1.528,782
20150101|2014-12-16 07:30,16,1.5275,1.5305,1.5215,1.5287,776
20150101|2014-12-16 08:00,16,1.5282,1.5371,1.5229,1.5263,2078
20150101|2014-12-16 08:30,16,1.5261,1.5311,1.5212,1.5244,1170
20150101|2014-12-16 09:00,16,1.5248,1.5342,1.5214,1.5326,1205
20150101|2014-12-16 09:30,16,1.5324,1.5412,1.5222,1.5412,1365
20150101|2014-12-16 10:00,16,1.5411,1.5707,1.538,1.5643,3307
20150101|2014-12-16 10:30,16,1.5647,1.568,1.5415,1.5458,2111
20150101|2014-12-16 11:00,16,1.5459,1.5486,1.5348,1.5401,813
20150101|2014-12-16 11:30,16,1.5394,1.5555,1.5388,1.5482,883
20150101|2014-12-16 12:00,16,1.5484,1.5522,1.5377,1.541,621
20150101|2014-12-16 12:30,16,1.541,1.5415,1.5336,1.5357,578
20150101|2014-12-16 13:00,16,1.5349,1.5565,1.5349,1.5375,2915
20150101|2014-12-16 13:30,16,1.5378,1.5442,1.5336,1.5406,517
20150101|2014-12-16 14:00,16,1.5415,1.5423,1.5372,1.539,1707
20150101|2014-12-16 14:30,16,1.539,1.54,1.5369,1.5398,264
20150101|2014-12-16 15:00,16,1.5395,1.5413,1.5385,1.5413,79
20150101|2014-12-16 15:30,16,1.5408,1.5408,1.5333,1.5366,130
20150101|2014-12-16 16:00,16,1.5365,1.5384,1.5365,1.5371,34
20150101|2014-12-16 17:00,17,1.54,1.5474,1.54,1.542,43
20150101|2014-12-16 17:30,17,1.5415,1.543,1.5411,1.543,5
20150101|2014-12-16 18:00,17,1.543,1.5475,1.543,1.5465,21
20150101|2014-12-16 18:30,17,1.5461,1.5461,1.541,1.541,18
20150101|2014-12-16 19:00,17,1.541,1.5441,1.541,1.541,56
20150101|2014-12-16 19:30,17,1.5425,1.5432,1.5314,1.533,68
20150101|2014-12-16 20:00,17,1.5329,1.5329,1.5255,1.5305,59
20150101|2014-12-16 20:30,17,1.529,1.5297,1.5281,1.5281,8
20150101|2014-12-16 21:00,17,1.5281,1.535,1.5281,1.535,26
20150101|2014-12-16 21:30,17,1.5356,1.5376,1.5356,1.5375,5
20150101|2014-12-16 22:00,17,1.5352,1.5352,1.5306,1.5306,5
20150101|2014-12-16 22:30,17,1.5344,1.5356,1.5344,1.5356,2
20150101|2014-12-16 23:00,17,1.5338,1.5341,1.5338,1.5338,5
20150101|2014-12-16 23:30,17,1.5338,1.5345,1.53,1.5345,20
20150101|2014-12-17 00:30,17,1.5345,1.5488,1.5345,1.5415,78
20150101|2014-12-17 01:00,17,1.5406,1.5418,1.5344,1.5382,40
20150101|2014-12-17 01:30,17,1.5401,1.5422,1.5396,1.5415,15
20150101|2014-12-17 02:00,17,1.5373,1.5544,1.5252,1.5274,251
20150101|2014-12-17 02:30,17,1.5268,1.536,1.5268,1.5345,132
20150101|2014-12-17 03:00,17,1.534,1.536,1.5283,1.5326,108
20150101|2014-12-17 03:30,17,1.535,1.535,1.5278,1.5278,133
20150101|2014-12-17 04:00,17,1.5274,1.5305,1.5242,1.5274,115
20150101|2014-12-17 04:30,17,1.5285,1.5341,1.5276,1.5326,94
20150101|2014-12-17 05:00,17,1.5351,1.5351,1.5266,1.5289,79
20150101|2014-12-17 05:30,17,1.5291,1.5292,1.524,1.5245,64
20150101|2014-12-17 06:00,17,1.5242,1.5297,1.5201,1.5223,160
20150101|2014-12-17 06:30,17,1.5223,1.5246,1.5181,1.5214,339
20150101|2014-12-17 07:00,17,1.5215,1.5273,1.5154,1.5226,570
20150101|2014-12-17 07:30,17,1.523,1.5285,1.5192,1.5222,573
20150101|2014-12-17 08:00,17,1.5223,1.5306,1.5195,1.5301,950
20150101|2014-12-17 08:30,17,1.5299,1.5358,1.5262,1.535,992
20150101|2014-12-17 09:00,17,1.5355,1.5455,1.534,1.534,1037
20150101|2014-12-17 09:30,17,1.534,1.5511,1.5198,1.5437,3563
20150101|2014-12-17 10:00,17,1.544,1.5579,1.5424,1.5465,2196
20150101|2014-12-17 10:30,17,1.5468,1.6205,1.546,1.5993,3938
20150101|2014-12-17 11:00,17,1.5994,1.6177,1.58,1.601,2296
20150101|2014-12-17 11:30,17,1.6016,1.6078,1.5926,1.5984,652
20150101|2014-12-17 12:00,17,1.5995,1.6035,1.595,1.5964,592
20150101|2014-12-17 12:30,17,1.597,1.5992,1.586,1.5885,670
20150101|2014-12-17 13:00,17,1.5896,1.5986,1.5629,1.565,4460
20150101|2014-12-17 13:30,17,1.5648,1.5658,1.5532,1.5595,882
20150101|2014-12-17 14:00,17,1.5604,1.562,1.55,1.5524,1234
20150101|2014-12-17 14:30,17,1.5524,1.5569,1.5512,1.5556,154
20150101|2014-12-17 15:00,17,1.555,1.5569,1.5526,1.5526,48
20150101|2014-12-17 15:30,17,1.5548,1.5587,1.5539,1.5571,34
20150101|2014-12-17 16:00,17,1.5545,1.5561,1.5545,1.5545,10
20150101|2014-12-17 17:00,18,1.5495,1.5605,1.549,1.5601,26
20150101|2014-12-17 17:30,18,1.5579,1.5579,1.5579,1.5579,1
20150101|2014-12-17 18:00,18,1.5603,1.5685,1.5603,1.5685,35
20150101|2014-12-17 18:30,18,1.5686,1.5695,1.5657,1.5657,6
20150101|2014-12-17 19:00,18,1.5589,1.5607,1.5576,1.56,10
20150101|2014-12-17 19:30,18,1.56,1.5629,1.56,1.5629,12
20150101|2014-12-17 20:00,18,1.5645,1.5735,1.5645,1.5735,5
20150101|2014-12-17 20:30,18,1.5712,1.5712,1.5712,1.5712,1
20150101|2014-12-17 21:00,18,1.5712,1.5712,1.5712,1.5712,3
20150101|2014-12-17 21:30,18,1.5712,1.5721,1.5694,1.5721,9
20150101|2014-12-17 22:00,18,1.5699,1.5699,1.5699,1.5699,2
20150101|2014-12-17 22:30,18,1.5705,1.5705,1.5699,1.5699,5
20150101|2014-12-17 23:30,18,1.5657,1.5676,1.5645,1.5676,10
20150101|2014-12-18 00:00,18,1.5663,1.5689,1.5663,1.5689,5
20150101|2014-12-18 00:30,18,1.5716,1.5716,1.5682,1.5682,3
20150101|2014-12-18 01:00,18,1.5657,1.5657,1.5618,1.5635,17
20150101|2014-12-18 01:30,18,1.5659,1.5691,1.5659,1.5679,9
20150101|2014-12-18 02:00,18,1.5662,1.5705,1.5641,1.5679,30
20150101|2014-12-18 02:30,18,1.5667,1.5696,1.5651,1.5695,76
20150101|2014-12-18 03:00,18,1.5686,1.5963,1.5671,1.5879,188
20150101|2014-12-18 03:30,18,1.5892,1.5962,1.5892,1.5962,5
20150101|2014-12-18 04:00,18,1.5968,1.606,1.5968,1.602,94
20150101|2014-12-18 04:30,18,1.6038,1.6247,1.6038,1.6081,197
20150101|2014-12-18 05:00,18,1.6088,1.6176,1.6088,1.6133,76
20150101|2014-12-18 05:30,18,1.6114,1.6116,1.6016,1.6052,71
20150101|2014-12-18 06:00,18,1.6049,1.6103,1.6032,1.6103,95
20150101|2014-12-18 06:30,18,1.6103,1.6219,1.6009,1.604,276
20150101|2014-12-18 07:00,18,1.6037,1.6098,1.5953,1.5986,467
20150101|2014-12-18 07:30,18,1.5975,1.6073,1.5939,1.5998,562
20150101|2014-12-18 08:00,18,1.5996,1.5998,1.5852,1.5898,1156
20150101|2014-12-18 08:30,18,1.5903,1.5922,1.5791,1.5833,704
20150101|2014-12-18 09:00,18,1.5834,1.5874,1.5726,1.5754,494
20150101|2014-12-18 09:30,18,1.5752,1.5752,1.5606,1.5621,873
20150101|2014-12-18 10:00,18,1.56,1.5603,1.5385,1.5433,1306
20150101|2014-12-18 10:30,18,1.5428,1.5496,1.5335,1.5489,598
20150101|2014-12-18 11:00,18,1.5467,1.558,1.54,1.5552,304
20150101|2014-12-18 11:30,18,1.5538,1.561,1.5485,1.5571,390
20150101|2014-12-18 12:00,18,1.5571,1.5574,1.5478,1.5494,324
20150101|2014-12-18 12:30,18,1.5489,1.5548,1.5405,1.542,256
20150101|2014-12-18 13:00,18,1.5427,1.5429,1.5221,1.5294,1794
20150101|2014-12-18 13:30,18,1.5294,1.5415,1.528,1.5398,433
20150101|2014-12-18 14:00,18,1.5407,1.5408,1.5295,1.5295,1316
20150101|2014-12-18 14:30,18,1.5312,1.5342,1.529,1.5323,187
20150101|2014-12-18 15:00,18,1.534,1.5364,1.534,1.5364,21
20150101|2014-12-18 15:30,18,1.5376,1.5424,1.5376,1.5403,28
20150101|2014-12-18 16:00,18,1.539,1.5401,1.5374,1.539,9
20150101|2014-12-18 17:00,19,1.54,1.54,1.5344,1.54,10
20150101|2014-12-18 17:30,19,1.54,1.54,1.54,1.54,7
20150101|2014-12-18 19:30,19,1.5396,1.5396,1.5339,1.5339,6
20150101|2014-12-18 20:00,19,1.5299,1.5299,1.5299,1.5299,1
20150101|2014-12-18 20:30,19,1.5281,1.5293,1.5267,1.5267,10
20150101|2014-12-18 21:00,19,1.5276,1.5276,1.5265,1.5274,9
20150101|2014-12-18 21:30,19,1.5273,1.5291,1.5251,1.5291,5
20150101|2014-12-18 22:30,19,1.5314,1.5326,1.5312,1.5312,8
20150101|2014-12-18 23:00,19,1.5323,1.5323,1.5323,1.5323,1
20150101|2014-12-18 23:30,19,1.5352,1.5356,1.5329,1.5356,9
20150101|2014-12-19 00:00,19,1.5325,1.5325,1.5325,1.5325,1
20150101|2014-12-19 00:30,19,1.5315,1.5315,1.5289,1.5289,3
20150101|2014-12-19 01:30,19,1.5317,1.5317,1.5317,1.5317,1
20150101|2014-12-19 02:00,19,1.531,1.5325,1.5255,1.5261,70
20150101|2014-12-19 02:30,19,1.526,1.5353,1.526,1.533,54
20150101|2014-12-19 03:00,19,1.5371,1.5548,1.5371,1.5541,113
20150101|2014-12-19 03:30,19,1.5512,1.559,1.5499,1.5522,80
20150101|2014-12-19 04:00,19,1.5495,1.5496,1.5448,1.5462,18
20150101|2014-12-19 04:30,19,1.5466,1.5466,1.545,1.545,7
20150101|2014-12-19 05:00,19,1.5401,1.5443,1.5401,1.5442,83
20150101|2014-12-19 05:30,19,1.544,1.5519,1.5437,1.5464,55
20150101|2014-12-19 06:00,19,1.55,1.5511,1.5448,1.5483,75
20150101|2014-12-19 06:30,19,1.549,1.5523,1.5435,1.5444,94
20150101|2014-12-19 07:00,19,1.5443,1.5444,1.5357,1.539,439
20150101|2014-12-19 07:30,19,1.5384,1.5481,1.5359,1.5471,407
20150101|2014-12-19 08:00,19,1.5468,1.56,1.5439,1.5561,737
20150101|2014-12-19 08:30,19,1.558,1.5583,1.5461,1.549,428
20150101|2014-12-19 09:00,19,1.5492,1.5492,1.5334,1.5428,556
20150101|2014-12-19 09:30,19,1.5412,1.5585,1.5412,1.5534,894
20150101|2014-12-19 10:00,19,1.5515,1.5525,1.541,1.5417,438
20150101|2014-12-19 10:30,19,1.5427,1.5513,1.542,1.5492,342
20150101|2014-12-19 11:00,19,1.5487,1.554,1.5448,1.5499,476
20150101|2014-12-19 11:30,19,1.5504,1.5535,1.5434,1.5463,245
20150101|2014-12-19 12:00,19,1.5451,1.5629,1.5445,1.56,490
20150101|2014-12-19 12:30,19,1.5598,1.5629,1.5572,1.5606,241
20150101|2014-12-19 13:00,19,1.5601,1.5642,1.5504,1.5625,1928
20150101|2014-12-19 13:30,19,1.5618,1.5771,1.5615,1.5761,392
20150101|2014-12-19 14:00,19,1.5756,1.5874,1.5737,1.58,1341
20150101|2014-12-19 14:30,19,1.58,1.5903,1.58,1.585,97
20150101|2014-12-19 15:00,19,1.5815,1.5845,1.5785,1.5845,31
20150101|2014-12-19 15:30,19,1.5853,1.5853,1.5853,1.5853,1
20150101|2014-12-19 16:00,19,1.577,1.577,1.577,1.577,2
20150101|2014-12-21 17:00,22,1.571,1.576,1.5567,1.5582,73
20150101|2014-12-21 17:30,22,1.567,1.5688,1.5603,1.5655,11
20150101|2014-12-21 18:00,22,1.5661,1.5661,1.5661,1.5661,1
20150101|2014-12-21 19:00,22,1.5685,1.5737,1.5685,1.5737,2
20150101|2014-12-21 21:00,22,1.5816,1.5837,1.5816,1.5837,2
20150101|2014-12-21 21:30,22,1.5881,1.5902,1.5881,1.5901,22
20150101|2014-12-21 22:00,22,1.59,1.59,1.5863,1.5863,3
20150101|2014-12-21 22:30,22,1.586,1.586,1.5849,1.5849,9
20150101|2014-12-21 23:30,22,1.5831,1.5837,1.5831,1.5837,2
20150101|2014-12-22 01:00,22,1.5876,1.5876,1.5876,1.5876,1
20150101|2014-12-22 01:30,22,1.59,1.59,1.59,1.59,1
20150101|2014-12-22 02:00,22,1.5921,1.5925,1.5856,1.5856,11
20150101|2014-12-22 02:30,22,1.5795,1.5856,1.5779,1.5802,9
20150101|2014-12-22 03:00,22,1.5781,1.5781,1.5751,1.5751,7
20150101|2014-12-22 03:30,22,1.5826,1.5826,1.5798,1.5799,28
20150101|2014-12-22 04:30,22,1.5765,1.58,1.5765,1.58,27
20150101|2014-12-22 05:00,22,1.5792,1.5792,1.57,1.572,13
20150101|2014-12-22 05:30,22,1.568,1.568,1.5602,1.5602,96
20150101|2014-12-22 06:00,22,1.5615,1.5627,1.556,1.5595,61
20150101|2014-12-22 06:30,22,1.5571,1.5612,1.5533,1.5588,34
20150101|2014-12-22 07:00,22,1.5624,1.564,1.555,1.5593,126
20150101|2014-12-22 07:30,22,1.559,1.559,1.5458,1.5466,391
20150101|2014-12-22 08:00,22,1.5452,1.5565,1.54,1.5545,539
20150101|2014-12-22 08:30,22,1.5555,1.5555,1.5465,1.5494,329
20150101|2014-12-22 09:00,22,1.5519,1.5544,1.5464,1.5503,239
20150101|2014-12-22 09:30,22,1.5521,1.553,1.5449,1.5513,138
20150101|2014-12-22 10:00,22,1.5505,1.5518,1.5408,1.543,304
20150101|2014-12-22 10:30,22,1.5427,1.5476,1.5387,1.5476,268
20150101|2014-12-22 11:00,22,1.5483,1.5535,1.5457,1.5506,86
20150101|2014-12-22 11:30,22,1.5508,1.5516,1.5446,1.5453,176
20150101|2014-12-22 12:00,22,1.5458,1.5473,1.543,1.543,96
20150101|2014-12-22 12:30,22,1.5426,1.5525,1.5426,1.5501,119
20150101|2014-12-22 13:00,22,1.5504,1.5545,1.5326,1.5354,2559
20150101|2014-12-22 13:30,22,1.5357,1.5378,1.534,1.5353,233
20150101|2014-12-22 14:00,22,1.5361,1.5367,1.527,1.529,649
20150101|2014-12-22 14:30,22,1.5284,1.529,1.5271,1.5271,49
20150101|2014-12-22 15:00,22,1.5274,1.528,1.5263,1.527,77
20150101|2014-12-22 15:30,22,1.5266,1.528,1.5266,1.5274,65
20150101|2014-12-22 16:00,22,1.5269,1.528,1.5269,1.528,16
20150101|2014-12-22 17:00,23,1.5275,1.5345,1.5275,1.5345,8
20150101|2014-12-22 17:30,23,1.535,1.5355,1.5297,1.5298,5
20150101|2014-12-22 18:30,23,1.5317,1.5317,1.5317,1.5317,1
20150101|2014-12-22 19:30,23,1.5355,1.5355,1.5355,1.5355,3
20150101|2014-12-22 20:00,23,1.5372,1.5372,1.5372,1.5372,1
20150101|2014-12-22 20:30,23,1.5385,1.539,1.5385,1.539,2
20150101|2014-12-22 21:30,23,1.539,1.539,1.539,1.539,22
20150101|2014-12-22 22:00,23,1.5367,1.5367,1.5367,1.5367,3
20150101|2014-12-23 00:00,23,1.5355,1.5355,1.5355,1.5355,1
20150101|2014-12-23 00:30,23,1.53,1.53,1.53,1.53,10
20150101|2014-12-23 01:30,23,1.5287,1.5325,1.5287,1.5325,9
20150101|2014-12-23 02:00,23,1.5325,1.5325,1.52,1.5201,24
20150101|2014-12-23 02:30,23,1.527,1.5318,1.527,1.5318,18
20150101|2014-12-23 03:00,23,1.535,1.5369,1.5349,1.5369,11
20150101|2014-12-23 03:30,23,1.5426,1.5436,1.5402,1.5417,7
20150101|2014-12-23 04:00,23,1.5465,1.5467,1.5465,1.5467,4
20150101|2014-12-23 04:30,23,1.5478,1.5539,1.5475,1.5515,10
20150101|2014-12-23 05:00,23,1.5538,1.554,1.5493,1.5493,22
20150101|2014-12-23 05:30,23,1.5511,1.5511,1.5476,1.5476,32
20150101|2014-12-23 06:00,23,1.5465,1.5509,1.5461,1.5509,33
20150101|2014-12-23 06:30,23,1.5495,1.5508,1.5425,1.5425,16
20150101|2014-12-23 07:00,23,1.5442,1.5527,1.5428,1.5519,71
20150101|2014-12-23 07:30,23,1.5525,1.5655,1.5512,1.5521,248
20150101|2014-12-23 08:00,23,1.5523,1.554,1.5348,1.5363,517
20150101|2014-12-23 08:30,23,1.5384,1.55,1.537,1.5412,475
20150101|2014-12-23 09:00,23,1.5389,1.5442,1.5388,1.5438,240
20150101|2014-12-23 09:30,23,1.5405,1.5512,1.5405,1.5466,216
20150101|2014-12-23 10:00,23,1.5491,1.5491,1.5395,1.5432,225
20150101|2014-12-23 10:30,23,1.5426,1.5539,1.5411,1.5519,520
20150101|2014-12-23 11:00,23,1.5509,1.5548,1.5505,1.5526,249
20150101|2014-12-23 11:30,23,1.5543,1.5599,1.5512,1.5532,183
20150101|2014-12-23 12:00,23,1.5534,1.5545,1.5446,1.5545,134
20150101|2014-12-23 12:30,23,1.5545,1.5568,1.5458,1.5481,134
20150101|2014-12-23 13:00,23,1.5495,1.5723,1.5483,1.5702,1208
20150101|2014-12-23 13:30,23,1.5694,1.5828,1.5691,1.576,292
20150101|2014-12-23 14:00,23,1.5761,1.577,1.5687,1.569,1303
20150101|2014-12-23 14:30,23,1.5681,1.571,1.5681,1.5694,62
20150101|2014-12-23 15:00,23,1.5712,1.5736,1.5704,1.5711,12
20150101|2014-12-23 15:30,23,1.5722,1.5722,1.558,1.5636,140
20150101|2014-12-23 16:00,23,1.5615,1.5631,1.558,1.5631,17
20150101|2014-12-23 17:00,24,1.5666,1.5666,1.5666,1.5666,1
20150101|2014-12-23 17:30,24,1.5644,1.57,1.5644,1.57,69
20150101|2014-12-23 18:00,24,1.57,1.5741,1.57,1.5741,8
20150101|2014-12-23 19:00,24,1.5711,1.5711,1.5698,1.5698,6
20150101|2014-12-23 21:30,24,1.5619,1.5619,1.5582,1.5582,3
20150101|2014-12-23 22:30,24,1.5569,1.5569,1.5555,1.5555,2
20150101|2014-12-23 23:30,24,1.5591,1.5606,1.5591,1.5606,11
20150101|2014-12-24 02:00,24,1.561,1.561,1.561,1.561,1
20150101|2014-12-24 02:30,24,1.56,1.56,1.555,1.555,14
20150101|2014-12-24 03:00,24,1.5539,1.5558,1.55,1.55,26
20150101|2014-12-24 03:30,24,1.55,1.55,1.5454,1.5463,25
20150101|2014-12-24 04:00,24,1.5479,1.5479,1.543,1.547,10
20150101|2014-12-24 04:30,24,1.5465,1.5465,1.5437,1.5437,3
20150101|2014-12-24 05:00,24,1.54,1.54,1.54,1.54,13
20150101|2014-12-24 05:30,24,1.542,1.5462,1.542,1.5462,3
20150101|2014-12-24 06:00,24,1.54,1.54,1.53,1.5309,220
20150101|2014-12-24 06:30,24,1.5283,1.535,1.5283,1.5324,57
20150101|2014-12-24 07:00,24,1.5321,1.5392,1.5314,1.5342,55
20150101|2014-12-24 07:30,24,1.5361,1.539,1.5318,1.5328,235
20150101|2014-12-24 08:00,24,1.532,1.5328,1.5274,1.531,323
20150101|2014-12-24 08:30,24,1.5312,1.5314,1.518,1.5214,535
20150101|2014-12-24 09:00,24,1.5198,1.5235,1.515,1.5175,310
20150101|2014-12-24 09:30,24,1.518,1.5187,1.51,1.5166,446
20150101|2014-12-24 10:00,24,1.5184,1.53,1.518,1.5256,179
20150101|2014-12-24 10:30,24,1.5258,1.535,1.5215,1.5215,124
20150101|2014-12-24 11:00,24,1.521,1.5265,1.52,1.5265,149
20150101|2014-12-24 11:30,24,1.5245,1.5325,1.5204,1.531,218
20150101|2014-12-24 12:00,24,1.53,1.535,1.5089,1.509,2206
20150101|2014-12-24 12:30,24,1.5111,1.5185,1.5061,1.5126,205
20150101|2014-12-25 17:30,26,1.506,1.5061,1.506,1.5061,18
20150101|2014-12-25 19:00,26,1.5159,1.5159,1.5159,1.5159,1
20150101|2014-12-25 19:30,26,1.5237,1.5237,1.5237,1.5237,1
20150101|2014-12-25 23:00,26,1.521,1.521,1.521,1.521,1
20150101|2014-12-26 01:00,26,1.5171,1.5271,1.505,1.5267,127
20150101|2014-12-26 03:00,26,1.5283,1.53,1.5283,1.53,5
20150101|2014-12-26 03:30,26,1.5262,1.5262,1.5262,1.5262,1
20150101|2014-12-26 05:30,26,1.5183,1.5198,1.5182,1.5198,7
20150101|2014-12-26 06:00,26,1.5202,1.523,1.5202,1.523,3
20150101|2014-12-26 06:30,26,1.522,1.5312,1.5215,1.5312,25
20150101|2014-12-26 07:00,26,1.5246,1.532,1.5246,1.532,18
20150101|2014-12-26 07:30,26,1.5285,1.5297,1.5263,1.5296,33
20150101|2014-12-26 08:00,26,1.5292,1.5329,1.5215,1.522,107
20150101|2014-12-26 08:30,26,1.5222,1.5222,1.513,1.5135,69
20150101|2014-12-26 09:00,26,1.5127,1.5157,1.508,1.5157,122
20150101|2014-12-26 09:30,26,1.514,1.5141,1.5107,1.5107,47
20150101|2014-12-26 10:00,26,1.5107,1.5153,1.5103,1.5142,40
20150101|2014-12-26 10:30,26,1.5141,1.5156,1.5092,1.5134,200
20150101|2014-12-26 11:00,26,1.5139,1.5139,1.5098,1.5124,26
20150101|2014-12-26 11:30,26,1.5124,1.5165,1.5118,1.5165,34
20150101|2014-12-26 12:00,26,1.5172,1.5177,1.5125,1.5125,16
20150101|2014-12-26 12:30,26,1.5118,1.512,1.5044,1.5065,169
20150101|2014-12-26 13:00,26,1.5053,1.5108,1.498,1.5087,536
20150101|2014-12-26 13:30,26,1.5087,1.5121,1.5046,1.5121,276
20150101|2014-12-26 14:00,26,1.5104,1.5104,1.5023,1.5081,66
20150101|2014-12-26 14:30,26,1.5058,1.5093,1.5058,1.5093,25
20150101|2014-12-26 15:00,26,1.5093,1.5103,1.5077,1.5082,21
20150101|2014-12-26 15:30,26,1.5092,1.5092,1.5092,1.5092,1
20150101|2014-12-26 16:00,26,1.5103,1.5145,1.5103,1.5145,2
20150101|2014-12-28 17:00,29,1.5094,1.513,1.5094,1.513,5
20150101|2014-12-28 17:30,29,1.5153,1.5154,1.5107,1.5107,8
20150101|2014-12-28 18:00,29,1.516,1.52,1.516,1.5192,8
20150101|2014-12-28 19:00,29,1.5169,1.519,1.5169,1.519,2
20150101|2014-12-28 20:00,29,1.5185,1.5185,1.5182,1.5182,2
20150101|2014-12-28 21:00,29,1.5163,1.5163,1.5158,1.5158,12
20150101|2014-12-29 01:30,29,1.5177,1.5177,1.5177,1.5177,1
20150101|2014-12-29 02:00,29,1.5166,1.5199,1.5137,1.5137,13
20150101|2014-12-29 02:30,29,1.5187,1.5199,1.5173,1.5193,8
20150101|2014-12-29 03:00,29,1.5147,1.5147,1.5106,1.5106,8
20150101|2014-12-29 03:30,29,1.5193,1.52,1.5186,1.5186,7
20150101|2014-12-29 04:30,29,1.5176,1.5176,1.5171,1.5171,3
20150101|2014-12-29 05:00,29,1.5186,1.5193,1.5186,1.5193,2
20150101|2014-12-29 05:30,29,1.521,1.5211,1.521,1.5211,3
20150101|2014-12-29 06:00,29,1.5307,1.5327,1.5272,1.5285,29
20150101|2014-12-29 06:30,29,1.5223,1.5223,1.5203,1.5203,3
20150101|2014-12-29 07:00,29,1.5245,1.5305,1.5223,1.5223,163
20150101|2014-12-29 07:30,29,1.5275,1.5286,1.5254,1.5286,9
20150101|2014-12-29 08:00,29,1.5257,1.5259,1.52,1.52,37
20150101|2014-12-29 08:30,29,1.5214,1.5214,1.5105,1.5128,56
20150101|2014-12-29 09:00,29,1.511,1.5162,1.5105,1.5122,132
20150101|2014-12-29 09:30,29,1.5095,1.51,1.5051,1.5095,49
20150101|2014-12-29 10:00,29,1.51,1.51,1.4944,1.4944,272
20150101|2014-12-29 10:30,29,1.4956,1.4974,1.4857,1.4867,228
20150101|2014-12-29 11:00,29,1.488,1.489,1.4627,1.4628,324
20150101|2014-12-29 11:30,29,1.4626,1.4669,1.4566,1.4587,150
20150101|2014-12-29 12:00,29,1.4582,1.4609,1.4527,1.4594,40
20150101|2014-12-29 12:30,29,1.463,1.4635,1.4533,1.4555,102
20150101|2014-12-29 13:00,29,1.4544,1.4595,1.4475,1.455,504
20150101|2014-12-29 13:30,29,1.455,1.4562,1.4535,1.4555,88
20150101|2014-12-29 14:00,29,1.4562,1.4569,1.45,1.4529,840
20150101|2014-12-29 14:30,29,1.4546,1.4558,1.4536,1.4536,10
20150101|2014-12-29 15:00,29,1.4543,1.4544,1.453,1.4544,13
20150101|2014-12-29 15:30,29,1.4536,1.4559,1.4536,1.4559,4
20150101|2014-12-29 16:00,29,1.4551,1.4551,1.453,1.453,2
20150101|2014-12-29 17:00,30,1.4577,1.4577,1.4544,1.4544,51
20150101|2014-12-29 17:30,30,1.4544,1.4544,1.454,1.454,7
20150101|2014-12-29 18:30,30,1.454,1.454,1.454,1.454,1
20150101|2014-12-29 19:00,30,1.452,1.452,1.452,1.452,1
20150101|2014-12-29 19:30,30,1.454,1.454,1.454,1.454,54
20150101|2014-12-29 20:30,30,1.45,1.45,1.45,1.45,1
20150101|2014-12-30 01:00,30,1.4439,1.4441,1.4439,1.4441,2
20150101|2014-12-30 02:00,30,1.435,1.435,1.433,1.433,6
20150101|2014-12-30 02:30,30,1.433,1.433,1.433,1.433,1
20150101|2014-12-30 03:00,30,1.4368,1.4388,1.4368,1.4388,62
20150101|2014-12-30 03:30,30,1.447,1.447,1.447,1.447,1
20150101|2014-12-30 04:00,30,1.4426,1.4426,1.4388,1.4388,10
20150101|2014-12-30 04:30,30,1.4485,1.4485,1.4484,1.4484,2
20150101|2014-12-30 05:00,30,1.4454,1.4514,1.4454,1.4514,60
20150101|2014-12-30 05:30,30,1.454,1.4544,1.4531,1.4531,58
20150101|2014-12-30 06:00,30,1.4535,1.4535,1.4461,1.4513,8
20150101|2014-12-30 06:30,30,1.4522,1.4522,1.4521,1.4521,3
20150101|2014-12-30 07:00,30,1.4406,1.4429,1.4406,1.4426,9
20150101|2014-12-30 07:30,30,1.4469,1.4515,1.4469,1.4502,15
20150101|2014-12-30 08:00,30,1.4509,1.4542,1.4493,1.4542,127
20150101|2014-12-30 08:30,30,1.4525,1.4685,1.4524,1.4652,117
20150101|2014-12-30 09:00,30,1.4626,1.4626,1.45,1.4525,100
20150101|2014-12-30 09:30,30,1.4519,1.4605,1.451,1.4605,83
20150101|2014-12-30 10:00,30,1.461,1.461,1.4411,1.4411,47
20150101|2014-12-30 10:30,30,1.443,1.4483,1.443,1.4464,118
20150101|2014-12-30 11:00,30,1.446,1.446,1.438,1.438,33
20150101|2014-12-30 11:30,30,1.4391,1.4456,1.4391,1.4455,20
20150101|2014-12-30 12:00,30,1.4455,1.454,1.4455,1.4518,67
20150101|2014-12-30 12:30,30,1.4534,1.4561,1.4499,1.4525,65
20150101|2014-12-30 13:00,30,1.4526,1.4583,1.4493,1.4518,737
20150101|2014-12-30 13:30,30,1.4521,1.4574,1.4521,1.4529,53
20150101|2014-12-30 14:00,30,1.4475,1.4502,1.4461,1.4502,93
20150101|2014-12-30 14:30,30,1.4514,1.4514,1.4461,1.4462,6
20150101|2014-12-30 15:30,30,1.4485,1.4529,1.4485,1.4487,11
20150101|2014-12-30 16:00,30,1.4456,1.4506,1.4456,1.4506,5
20150101|2014-12-30 17:00,31,1.4495,1.4495,1.4495,1.4495,1
20150101|2014-12-31 02:30,31,1.4337,1.4337,1.4337,1.4337,1
20150101|2014-12-31 03:30,31,1.4287,1.4287,1.4287,1.4287,1
20150101|2014-12-31 04:00,31,1.421,1.421,1.4175,1.4175,44
20150101|2014-12-31 05:30,31,1.4188,1.4189,1.4188,1.4188,10
20150101|2014-12-31 06:30,31,1.4174,1.4174,1.417,1.417,12
20150101|2014-12-31 07:00,31,1.4135,1.4173,1.4135,1.4173,111
20150101|2014-12-31 07:30,31,1.4159,1.4194,1.4101,1.4146,51
20150101|2014-12-31 08:00,31,1.4199,1.4232,1.4185,1.4185,7
20150101|2014-12-31 08:30,31,1.4172,1.4173,1.4152,1.4171,63
20150101|2014-12-31 09:00,31,1.414,1.4375,1.414,1.4375,13
20150101|2014-12-31 09:30,31,1.4339,1.434,1.4258,1.4289,70
20150101|2014-12-31 10:00,31,1.4275,1.4275,1.423,1.423,23
20150101|2014-12-31 10:30,31,1.426,1.4323,1.426,1.4323,29
20150101|2014-12-31 11:00,31,1.428,1.428,1.4274,1.4279,5
20150101|2014-12-31 11:30,31,1.4265,1.4265,1.4265,1.4265,1
20150101|2014-12-31 12:00,31,1.4295,1.433,1.4295,1.4328,6
20150101|2014-12-31 12:30,31,1.4384,1.4387,1.4335,1.4354,9
20150101|2014-12-31 13:00,31,1.4354,1.4591,1.4246,1.457,1048
20150201|2013-10-01 10:00,1,2.415,2.415,2.415,2.415,1
20150201|2013-10-24 14:30,24,2.4769,2.4769,2.4769,2.4769,1
20150201|2013-10-31 11:00,31,2.52,2.52,2.52,2.52,1
20150201|2013-11-05 11:00,5,2.4925,2.4925,2.4925,2.4925,1
20150201|2013-11-12 12:30,12,2.5178,2.5178,2.5178,2.5178,2
20150201|2013-12-17 14:00,17,2.5692,2.5692,2.5692,2.5692,10
20150201|2014-01-22 11:00,22,2.52,2.52,2.52,2.52,1
20150201|2014-02-06 15:30,6,2.5189,2.5189,2.5189,2.5189,1
20150201|2014-02-13 08:30,13,2.538,2.538,2.538,2.538,1
20150201|2014-02-14 11:30,14,2.5436,2.5436,2.5436,2.5436,1
20150201|2014-02-14 12:00,14,2.5434,2.5434,2.5416,2.5416,4
20150201|2014-02-19 11:00,19,2.5964,2.5964,2.5964,2.5964,1
20150201|2014-02-20 13:00,20,2.5892,2.5892,2.5892,2.5892,1
20150201|2014-02-25 11:00,25,2.5746,2.5746,2.5746,2.5746,5
20150201|2014-02-26 10:30,26,2.588,2.5895,2.588,2.5895,5
20150201|2014-03-04 12:30,4,2.5875,2.5875,2.5875,2.5875,1
20150201|2014-03-12 12:00,12,2.5458,2.5458,2.5458,2.5458,1
20150201|2014-03-13 13:30,13,2.5449,2.5449,2.5449,2.5449,1
20150201|2014-03-13 14:00,13,2.5479,2.5479,2.5479,2.5479,1
20150201|2014-03-14 12:00,14,2.568,2.568,2.568,2.568,3
20150201|2014-03-17 15:30,17,2.5165,2.5165,2.5165,2.5165,1
20150201|2014-03-20 11:00,20,2.5264,2.527,2.5264,2.527,5
20150201|2014-03-24 12:30,24,2.5475,2.5475,2.5472,2.5472,25
20150201|2014-03-25 11:00,25,2.5515,2.5515,2.5508,2.551,20
20150201|2014-03-25 12:30,25,2.5474,2.5474,2.5465,2.5465,20
20150201|2014-03-26 15:00,26,2.553,2.5547,2.553,2.5547,3
20150201|2014-03-31 12:00,31,2.5777,2.5777,2.5738,2.5738,2
20150201|2014-04-01 10:00,1,2.5562,2.5562,2.5562,2.5562,1
20150201|2014-04-09 09:30,9,2.6009,2.6009,2.6009,2.6009,1
20150201|2014-04-09 13:00,9,2.603,2.603,2.602,2.6025,25
20150201|2014-04-10 10:00,10,2.596,2.596,2.596,2.596,9
20150201|2014-04-10 10:30,10,2.596,2.5965,2.596,2.5965,3
20150201|2014-04-10 11:00,10,2.5965,2.5965,2.5965,2.5965,2
20150201|2014-04-10 11:30,10,2.5965,2.5965,2.5965,2.5965,21
20150201|2014-04-10 13:30,10,2.598,2.598,2.598,2.598,10
20150201|2014-04-11 10:00,11,2.5949,2.5949,2.5922,2.5922,4
20150201|2014-04-11 10:30,11,2.5939,2.5939,2.5921,2.5921,3
20150201|2014-04-11 13:00,11,2.599,2.6014,2.5974,2.6006,65
20150201|2014-04-15 09:30,15,2.6218,2.6218,2.6206,2.6206,15
20150201|2014-04-15 11:30,15,2.6275,2.6275,2.6275,2.6275,15
20150201|2014-04-16 10:30,16,2.633,2.633,2.633,2.633,4
20150201|2014-04-16 11:00,16,2.6325,2.6325,2.6325,2.6325,5
20150201|2014-04-16 12:00,16,2.6305,2.6305,2.6305,2.6305,5
20150201|2014-04-21 11:30,21,2.629,2.629,2.629,2.629,10
20150201|2014-04-22 09:00,22,2.6229,2.6236,2.6229,2.6236,4
20150201|2014-04-22 09:30,22,2.6252,2.6252,2.623,2.623,6
20150201|2014-04-22 10:30,22,2.6112,2.6112,2.6112,2.6112,10
20150201|2014-04-22 11:00,22,2.6115,2.6115,2.6115,2.6115,10
20150201|2014-04-22 11:30,22,2.612,2.613,2.612,2.613,13
20150201|2014-04-22 13:00,22,2.6269,2.6269,2.6269,2.6269,3
20150201|2014-04-23 09:00,23,2.6271,2.6271,2.6271,2.6271,7
20150201|2014-04-24 08:30,24,2.6308,2.6308,2.6308,2.6308,2
20150201|2014-04-24 09:30,24,2.6345,2.6345,2.6345,2.6345,5
20150201|2014-04-24 10:00,24,2.6345,2.6345,2.6345,2.6345,5
20150201|2014-04-29 10:00,29,2.6157,2.6157,2.6157,2.6157,1
20150201|2014-04-29 12:00,29,2.6085,2.6085,2.6085,2.6085,2
20150201|2014-04-30 00:30,30,2.6085,2.6085,2.6085,2.6085,1
20150201|2014-04-30 08:30,30,2.5876,2.5876,2.5876,2.5876,2
20150201|2014-04-30 10:00,30,2.5805,2.5806,2.5805,2.5805,18
20150201|2014-04-30 10:30,30,2.5852,2.5852,2.5852,2.5852,4
20150201|2014-04-30 11:00,30,2.5854,2.5855,2.5854,2.5855,6
20150201|2014-04-30 12:00,30,2.5825,2.5825,2.5825,2.5825,4
20150201|2014-05-01 08:00,1,2.5684,2.5701,2.5684,2.5701,4
20150201|2014-05-01 08:30,1,2.5691,2.5691,2.5691,2.5691,2
20150201|2014-05-02 09:00,2,2.5915,2.5915,2.5915,2.5915,2
20150201|2014-05-02 09:30,2,2.5888,2.5907,2.5888,2.5905,28
20150201|2014-05-05 09:00,5,2.573,2.573,2.573,2.573,1
20150201|2014-05-06 07:30,6,2.5735,2.5735,2.5735,2.5735,1
20150201|2014-05-06 12:00,6,2.5673,2.5673,2.5673,2.5673,1
20150201|2014-05-06 14:00,6,2.561,2.561,2.561,2.561,1
20150201|2014-05-07 09:00,7,2.5614,2.5614,2.5614,2.5614,1
20150201|2014-05-07 14:30,7,2.5915,2.5915,2.5915,2.5915,1
20150201|2014-05-08 08:00,8,2.5739,2.5739,2.5739,2.5739,1
20150201|2014-05-09 08:30,9,2.5887,2.5887,2.5887,2.5887,1
20150201|2014-05-09 13:00,9,2.5717,2.5717,2.5677,2.5678,6
20150201|2014-05-09 14:30,9,2.5716,2.572,2.5716,2.572,3
20150201|2014-05-12 08:30,12,2.5881,2.5881,2.5831,2.5872,6
20150201|2014-05-13 08:00,13,2.5942,2.5942,2.5942,2.5942,1
20150201|2014-05-14 08:00,14,2.6104,2.6104,2.6076,2.6076,20
20150201|2014-05-14 08:30,14,2.6086,2.6086,2.6086,2.6086,1
20150201|2014-05-14 12:30,14,2.6186,2.6186,2.616,2.6167,8
20150201|2014-05-15 08:00,15,2.6177,2.6177,2.6177,2.6177,1
20150201|2014-05-15 08:30,15,2.6185,2.6189,2.6181,2.6182,8
20150201|2014-05-15 10:30,15,2.6144,2.6144,2.6144,2.6144,1
20150201|2014-05-16 07:30,16,2.6254,2.6254,2.6254,2.6254,1
20150201|2014-05-16 08:00,16,2.622,2.622,2.622,2.622,1
20150201|2014-05-16 09:30,16,2.6255,2.6255,2.6255,2.6255,2
20150201|2014-05-16 10:00,16,2.6256,2.6256,2.6256,2.6256,2
20150201|2014-05-16 10:30,16,2.6315,2.6315,2.6302,2.6302,7
20150201|2014-05-16 13:00,16,2.623,2.623,2.622,2.622,50
20150201|2014-05-19 12:00,19,2.6191,2.6191,2.6191,2.6191,1
20150201|2014-05-19 13:00,19,2.6197,2.6209,2.6192,2.6192,4
20150201|2014-05-20 08:00,20,2.6193,2.6193,2.6193,2.6193,1
20150201|2014-05-20 08:30,20,2.6209,2.6209,2.6209,2.6209,6
20150201|2014-05-21 08:00,21,2.6369,2.6369,2.636,2.636,8
20150201|2014-05-21 10:00,21,2.6381,2.6412,2.6381,2.6412,2
20150201|2014-05-21 10:30,21,2.648,2.648,2.647,2.648,11
20150201|2014-05-21 12:00,21,2.6462,2.6462,2.6462,2.6462,1
20150201|2014-05-21 12:30,21,2.645,2.645,2.645,2.645,1
20150201|2014-05-21 18:00,22,2.6468,2.6468,2.6468,2.6468,1
20150201|2014-05-22 07:30,22,2.6506,2.6506,2.6506,2.6506,1
20150201|2014-05-22 08:00,22,2.6506,2.6547,2.6501,2.6547,34
20150201|2014-05-22 09:00,22,2.652,2.652,2.6509,2.6509,2
20150201|2014-05-23 08:30,23,2.6476,2.6476,2.6476,2.6476,1
20150201|2014-05-23 13:00,23,2.6551,2.6551,2.6551,2.6551,1
20150201|2014-05-23 13:30,23,2.6535,2.6535,2.6535,2.6535,4
20150201|2014-05-23 14:00,23,2.657,2.657,2.657,2.657,25
20150201|2014-05-27 07:30,27,2.6542,2.6542,2.6523,2.6539,24
20150201|2014-05-27 08:00,27,2.6553,2.6553,2.6537,2.6537,25
20150201|2014-05-27 08:30,27,2.6453,2.6455,2.6449,2.6454,6
20150201|2014-05-27 09:00,27,2.6453,2.6534,2.6446,2.6534,21
20150201|2014-05-27 09:30,27,2.655,2.655,2.655,2.655,1
20150201|2014-05-27 10:30,27,2.6486,2.6486,2.6486,2.6486,2
20150201|2014-05-27 11:00,27,2.6428,2.6428,2.6428,2.6428,1
20150201|2014-05-28 07:00,28,2.6455,2.6455,2.6455,2.6455,1
20150201|2014-05-28 08:00,28,2.6457,2.6457,2.6433,2.6433,12
20150201|2014-05-28 08:30,28,2.6321,2.6321,2.6321,2.6321,1
20150201|2014-05-28 11:30,28,2.6431,2.6431,2.6431,2.6431,1
20150201|2014-05-28 13:00,28,2.6417,2.6417,2.6417,2.6417,1
20150201|2014-05-28 13:30,28,2.6416,2.6416,2.6415,2.6415,25
20150201|2014-05-29 08:00,29,2.6506,2.6506,2.6506,2.6506,1
20150201|2014-05-29 09:00,29,2.6498,2.6498,2.6498,2.6498,1
20150201|2014-05-29 09:30,29,2.6511,2.6511,2.6502,2.6502,6
20150201|2014-05-29 10:00,29,2.654,2.654,2.6513,2.6513,3
20150201|2014-05-29 13:30,29,2.6425,2.6425,2.6425,2.6425,44
20150201|2014-05-29 14:00,29,2.6425,2.6425,2.6425,2.6425,6
20150201|2014-05-30 08:00,30,2.6277,2.6277,2.6277,2.6277,1
20150201|2014-05-30 08:30,30,2.6285,2.6285,2.6278,2.6278,10
20150201|2014-05-30 09:30,30,2.6243,2.6243,2.6236,2.6236,20
20150201|2014-05-30 10:00,30,2.6253,2.6253,2.6253,2.6253,1
20150201|2014-05-30 10:30,30,2.6239,2.6239,2.6239,2.6239,1
20150201|2014-05-30 11:00,30,2.6209,2.6209,2.6209,2.6209,2
20150201|2014-05-30 12:00,30,2.6255,2.6255,2.6255,2.6255,1
20150201|2014-05-30 13:00,30,2.6242,2.6242,2.6242,2.6242,1
20150201|2014-06-02 07:30,2,2.6248,2.6248,2.6248,2.6248,1
20150201|2014-06-02 08:00,2,2.6221,2.6221,2.6203,2.6203,5
20150201|2014-06-02 08:30,2,2.6216,2.6222,2.6213,2.6222,8
20150201|2014-06-02 09:30,2,2.6205,2.6205,2.6195,2.6195,2
20150201|2014-06-02 10:00,2,2.622,2.6233,2.622,2.6227,8
20150201|2014-06-02 10:30,2,2.6202,2.6205,2.6197,2.6205,9
20150201|2014-06-02 11:00,2,2.6193,2.6193,2.6168,2.6168,20
20150201|2014-06-02 11:30,2,2.615,2.615,2.6093,2.6093,4
20150201|2014-06-02 13:00,2,2.6144,2.6184,2.6138,2.6184,23
20150201|2014-06-03 07:30,3,2.6124,2.6132,2.6124,2.6132,4
20150201|2014-06-03 08:00,3,2.6142,2.6142,2.6142,2.6142,1
20150201|2014-06-03 08:30,3,2.6108,2.6108,2.6099,2.6099,3
20150201|2014-06-03 09:30,3,2.6091,2.6091,2.6091,2.6091,1
20150201|2014-06-03 10:00,3,2.6129,2.6129,2.6129,2.6129,1
20150201|2014-06-03 10:30,3,2.6108,2.6108,2.6107,2.6107,2
20150201|2014-06-03 11:00,3,2.6071,2.6071,2.6071,2.6071,1
20150201|2014-06-03 12:00,3,2.6082,2.6082,2.6082,2.6082,1
20150201|2014-06-03 13:00,3,2.615,2.615,2.615,2.615,1
20150201|2014-06-04 08:00,4,2.6172,2.6179,2.6172,2.6173,5
20150201|2014-06-04 08:30,4,2.6166,2.6166,2.6163,2.6163,2
20150201|2014-06-04 09:30,4,2.6206,2.6206,2.6132,2.6132,8
20150201|2014-06-04 10:00,4,2.6166,2.617,2.6146,2.6162,7
20150201|2014-06-05 08:00,5,2.5925,2.5928,2.5918,2.5918,5
20150201|2014-06-05 08:30,5,2.5939,2.5939,2.5939,2.5939,1
20150201|2014-06-05 11:30,5,2.6045,2.6046,2.6045,2.6046,6
20150201|2014-06-05 12:00,5,2.604,2.604,2.604,2.604,5
20150201|2014-06-05 13:00,5,2.6153,2.6153,2.6153,2.6153,2
20150201|2014-06-06 08:00,6,2.6184,2.6184,2.6184,2.6184,1
20150201|2014-06-06 12:00,6,2.6086,2.6086,2.6086,2.6086,1
20150201|2014-06-09 08:30,9,2.6354,2.6354,2.6354,2.6354,1
20150201|2014-06-09 09:00,9,2.6375,2.6375,2.6365,2.637,25
20150201|2014-06-10 08:00,10,2.6433,2.6434,2.6433,2.6434,2
20150201|2014-06-10 08:30,10,2.6426,2.6426,2.6426,2.6426,1
20150201|2014-06-10 09:00,10,2.6312,2.6327,2.6312,2.6318,14
20150201|2014-06-10 13:00,10,2.6378,2.6378,2.6378,2.6378,4
20150201|2014-06-11 07:30,11,2.6475,2.6475,2.6473,2.6473,4
20150201|2014-06-11 08:00,11,2.6464,2.6464,2.6459,2.6459,2
20150201|2014-06-11 09:30,11,2.6457,2.6457,2.6424,2.6424,56
20150201|2014-06-12 07:00,12,2.694,2.694,2.694,2.694,1
20150201|2014-06-12 07:30,12,2.695,2.6954,2.695,2.6954,6
20150201|2014-06-12 08:00,12,2.6954,2.6967,2.6878,2.6878,9
20150201|2014-06-12 09:00,12,2.6848,2.6852,2.6843,2.6852,20
20150201|2014-06-12 09:30,12,2.6867,2.687,2.6867,2.687,9
20150201|2014-06-12 10:00,12,2.6836,2.6836,2.6835,2.6835,3
20150201|2014-06-12 10:30,12,2.6886,2.6886,2.6884,2.6884,2
20150201|2014-06-12 11:00,12,2.6922,2.6922,2.6922,2.6922,1
20150201|2014-06-12 13:00,12,2.7128,2.7133,2.7128,2.7133,13
20150201|2014-06-12 13:30,12,2.7086,2.7086,2.7055,2.7055,26
20150201|2014-06-12 14:00,12,2.7072,2.7072,2.7072,2.7072,2
20150201|2014-06-12 14:30,12,2.713,2.713,2.713,2.713,1
20150201|2014-06-13 07:30,13,2.7174,2.7176,2.7169,2.7169,14
20150201|2014-06-13 08:00,13,2.711,2.7111,2.711,2.7111,2
20150201|2014-06-13 12:00,13,2.7086,2.7116,2.7086,2.7116,20
20150201|2014-06-13 13:00,13,2.7148,2.7148,2.7113,2.7113,6
20150201|2014-06-13 13:30,13,2.7036,2.7036,2.7015,2.7015,2
20150201|2014-06-13 15:00,13,2.708,2.708,2.708,2.708,1
20150201|2014-06-16 08:00,16,2.7109,2.7109,2.7109,2.7109,1
20150201|2014-06-16 08:30,16,2.7094,2.7177,2.7094,2.7177,7
20150201|2014-06-16 10:00,16,2.7246,2.7246,2.7246,2.7246,1
20150201|2014-06-16 11:30,16,2.7272,2.7272,2.7272,2.7272,1
20150201|2014-06-16 13:00,16,2.7236,2.7264,2.7212,2.7259,26
20150201|2014-06-17 08:00,17,2.7266,2.7266,2.7266,2.7266,1
20150201|2014-06-17 09:00,17,2.7306,2.7315,2.7306,2.7313,11
20150201|2014-06-17 10:00,17,2.7392,2.7399,2.7375,2.7399,41
20150201|2014-06-17 10:30,17,2.7395,2.7395,2.7364,2.7375,18
20150201|2014-06-17 11:30,17,2.7403,2.7403,2.7403,2.7403,5
20150201|2014-06-17 12:00,17,2.741,2.7413,2.741,2.7413,12
20150201|2014-06-17 12:30,17,2.7425,2.7427,2.7425,2.7427,2
20150201|2014-06-17 13:00,17,2.7426,2.7426,2.7425,2.7426,3
20150201|2014-06-18 08:30,18,2.7445,2.7445,2.7445,2.7445,15
20150201|2014-06-18 09:00,18,2.7442,2.7442,2.7442,2.7442,1
20150201|2014-06-18 09:30,18,2.7445,2.7456,2.7445,2.7456,2
20150201|2014-06-18 10:30,18,2.7485,2.7485,2.7485,2.7485,1
20150201|2014-06-18 11:00,18,2.7541,2.7541,2.7522,2.7522,12
20150201|2014-06-18 12:30,18,2.7565,2.7571,2.7565,2.7571,10
20150201|2014-06-18 13:00,18,2.755,2.755,2.755,2.755,2
20150201|2014-06-18 13:30,18,2.7509,2.7509,2.7509,2.7509,5
20150201|2014-06-18 22:00,19,2.755,2.755,2.755,2.755,2
20150201|2014-06-18 22:30,19,2.755,2.755,2.755,2.755,10
20150201|2014-06-18 23:00,19,2.755,2.755,2.755,2.755,1
20150201|2014-06-19 07:30,19,2.7636,2.7636,2.7636,2.7636,2
20150201|2014-06-19 08:00,19,2.7652,2.7655,2.765,2.7654,14
20150201|2014-06-19 09:00,19,2.769,2.769,2.765,2.765,29
20150201|2014-06-19 09:30,19,2.767,2.767,2.765,2.765,13
20150201|2014-06-19 10:30,19,2.7676,2.7676,2.7676,2.7676,1
20150201|2014-06-19 11:30,19,2.7741,2.775,2.7741,2.775,3
20150201|2014-06-19 12:30,19,2.7797,2.7797,2.7797,2.7797,1
20150201|2014-06-19 13:00,19,2.7746,2.7746,2.7746,2.7746,6
20150201|2014-06-20 04:30,20,2.7666,2.7666,2.7666,2.7666,2
20150201|2014-06-20 07:30,20,2.7638,2.7638,2.7638,2.7638,2
20150201|2014-06-20 08:00,20,2.7664,2.7665,2.7661,2.7661,4
20150201|2014-06-20 08:30,20,2.7709,2.7711,2.769,2.769,13
20150201|2014-06-20 09:00,20,2.7674,2.7674,2.7674,2.7674,1
20150201|2014-06-20 10:00,20,2.7715,2.7715,2.7711,2.7711,3
20150201|2014-06-20 10:30,20,2.7683,2.7683,2.7671,2.7671,2
20150201|2014-06-20 12:30,20,2.7646,2.7656,2.7638,2.7645,50
20150201|2014-06-20 13:00,20,2.7647,2.768,2.7638,2.7673,96
20150201|2014-06-20 13:30,20,2.7646,2.7669,2.7646,2.7669,3
20150201|2014-06-23 08:30,23,2.7623,2.7623,2.7545,2.7564,23
20150201|2014-06-23 09:00,23,2.7569,2.7578,2.7569,2.7578,3
20150201|2014-06-23 09:30,23,2.7652,2.7652,2.7586,2.7586,42
20150201|2014-06-23 10:00,23,2.7611,2.7611,2.7583,2.7584,6
20150201|2014-06-23 10:30,23,2.7563,2.7563,2.7563,2.7563,1
20150201|2014-06-23 11:30,23,2.763,2.763,2.7607,2.7615,21
20150201|2014-06-23 12:00,23,2.7615,2.7615,2.7615,2.7615,2
20150201|2014-06-23 12:30,23,2.7595,2.7595,2.7595,2.7595,5
20150201|2014-06-23 13:00,23,2.7608,2.764,2.7608,2.764,23
20150201|2014-06-24 04:00,24,2.765,2.765,2.765,2.765,5
20150201|2014-06-24 08:30,24,2.762,2.762,2.762,2.762,5
20150201|2014-06-24 09:00,24,2.7663,2.7733,2.7663,2.7707,40
20150201|2014-06-24 10:00,24,2.7773,2.7784,2.7772,2.7784,4
20150201|2014-06-24 10:30,24,2.7774,2.7774,2.7765,2.7765,7
20150201|2014-06-24 11:00,24,2.7763,2.7763,2.7763,2.7763,4
20150201|2014-06-24 12:30,24,2.7734,2.7734,2.7721,2.7721,16
20150201|2014-06-24 13:00,24,2.7748,2.7772,2.7734,2.7764,104
20150201|2014-06-24 13:30,24,2.7746,2.7746,2.7746,2.7746,1
20150201|2014-06-24 14:00,24,2.7755,2.7755,2.772,2.7733,12
20150201|2014-06-25 08:00,25,2.7489,2.753,2.7483,2.7518,12
20150201|2014-06-25 08:30,25,2.7461,2.7461,2.7452,2.7452,3
20150201|2014-06-25 09:30,25,2.7511,2.7599,2.7511,2.7599,2
20150201|2014-06-25 10:30,25,2.756,2.756,2.756,2.756,4
20150201|2014-06-25 11:00,25,2.756,2.756,2.756,2.756,1
20150201|2014-06-25 12:00,25,2.7598,2.7622,2.7598,2.7622,10
20150201|2014-06-25 12:30,25,2.7638,2.7638,2.7638,2.7638,5
20150201|2014-06-25 13:00,25,2.7581,2.7623,2.7581,2.7623,25
20150201|2014-06-25 13:30,25,2.76,2.76,2.7599,2.7599,5
20150201|2014-06-25 16:00,25,2.765,2.765,2.765,2.765,5
20150201|2014-06-26 07:30,26,2.7548,2.7561,2.7548,2.7561,4
20150201|2014-06-26 08:00,26,2.7526,2.7526,2.7526,2.7526,1
20150201|2014-06-26 09:00,26,2.749,2.749,2.749,2.749,1
20150201|2014-06-26 13:00,26,2.7503,2.7503,2.7456,2.7461,39
20150201|2014-06-26 13:30,26,2.7459,2.7466,2.7447,2.7452,15
20150201|2014-06-27 04:00,27,2.7494,2.7494,2.7494,2.7494,1
20150201|2014-06-27 07:00,27,2.7554,2.7554,2.7554,2.7554,1
20150201|2014-06-27 08:00,27,2.7574,2.7574,2.7574,2.7574,1
20150201|2014-06-27 08:30,27,2.76,2.76,2.76,2.76,1
20150201|2014-06-27 09:00,27,2.7562,2.7562,2.7512,2.7543,52
20150201|2014-06-27 10:00,27,2.7476,2.7476,2.7476,2.7476,1
20150201|2014-06-27 10:30,27,2.7478,2.7478,2.7478,2.7478,1
20150201|2014-06-27 11:00,27,2.7451,2.7451,2.7451,2.7451,1
20150201|2014-06-27 11:30,27,2.7492,2.7492,2.7492,2.7492,1
20150201|2014-06-27 12:30,27,2.7489,2.7489,2.7489,2.7489,1
20150201|2014-06-27 13:00,27,2.7496,2.7516,2.7495,2.7497,25
20150201|2014-06-27 13:30,27,2.749,2.7493,2.7486,2.7492,28
20150201|2014-06-27 14:00,27,2.7454,2.7454,2.7454,2.7454,1
20150201|2014-06-30 07:30,30,2.7311,2.7317,2.7311,2.7317,2
20150201|2014-06-30 08:00,30,2.7324,2.7365,2.7324,2.7363,39
20150201|2014-06-30 08:30,30,2.7363,2.737,2.7361,2.7363,80
20150201|2014-06-30 09:00,30,2.7363,2.7365,2.7313,2.7313,11
20150201|2014-06-30 09:30,30,2.7367,2.7367,2.7367,2.7367,3
20150201|2014-06-30 10:00,30,2.7339,2.7352,2.7339,2.7352,3
20150201|2014-06-30 13:00,30,2.7329,2.7384,2.7329,2.7384,19
20150201|2014-06-30 15:30,30,2.7328,2.7328,2.7327,2.7327,2
20150201|2014-07-01 08:00,1,2.7385,2.7385,2.7384,2.7384,3
20150201|2014-07-01 09:00,1,2.7376,2.7376,2.7372,2.7372,2
20150201|2014-07-01 09:30,1,2.7324,2.7329,2.7315,2.7327,4
20150201|2014-07-01 10:00,1,2.7339,2.7339,2.7315,2.7322,22
20150201|2014-07-01 10:30,1,2.7322,2.7328,2.7292,2.7292,98
20150201|2014-07-01 11:00,1,2.7284,2.7284,2.7284,2.7284,1
20150201|2014-07-01 12:00,1,2.7274,2.7274,2.7266,2.7266,7
20150201|2014-07-01 12:30,1,2.726,2.7262,2.726,2.7262,2
20150201|2014-07-01 13:00,1,2.7286,2.7361,2.7286,2.736,22
20150201|2014-07-01 13:30,1,2.7327,2.7327,2.7327,2.7327,1
20150201|2014-07-01 14:00,1,2.7355,2.737,2.7355,2.7359,46
20150201|2014-07-02 04:00,2,2.732,2.732,2.7261,2.7261,2
20150201|2014-07-02 04:30,2,2.7205,2.7205,2.7205,2.7205,1
20150201|2014-07-02 07:30,2,2.7211,2.7211,2.7211,2.7211,1
20150201|2014-07-02 08:00,2,2.724,2.724,2.722,2.7229,17
20150201|2014-07-02 08:30,2,2.7234,2.7234,2.7222,2.7226,34
20150201|2014-07-02 09:30,2,2.7229,2.7324,2.7229,2.7312,117
20150201|2014-07-02 10:00,2,2.7315,2.732,2.7267,2.7267,44
20150201|2014-07-02 10:30,2,2.7277,2.7277,2.7269,2.7269,7
20150201|2014-07-02 11:00,2,2.7134,2.7134,2.7123,2.7129,4
20150201|2014-07-02 11:30,2,2.7173,2.7173,2.7172,2.7172,2
20150201|2014-07-02 12:00,2,2.7204,2.7204,2.7204,2.7204,1
20150201|2014-07-02 13:00,2,2.724,2.724,2.724,2.724,2
20150201|2014-07-02 13:30,2,2.7203,2.7203,2.7203,2.7203,10
20150201|2014-07-03 07:00,3,2.7137,2.7137,2.7116,2.7116,3
20150201|2014-07-03 07:30,3,2.7184,2.72,2.7184,2.72,8
20150201|2014-07-03 08:00,3,2.72,2.721,2.7175,2.7196,124
20150201|2014-07-03 08:30,3,2.7193,2.7196,2.7146,2.7159,24
20150201|2014-07-03 09:30,3,2.717,2.7189,2.717,2.7189,2
20150201|2014-07-03 10:00,3,2.715,2.715,2.7116,2.7116,11
20150201|2014-07-03 10:30,3,2.7131,2.7136,2.7124,2.713,50
20150201|2014-07-03 11:00,3,2.7116,2.7116,2.7116,2.7116,9
20150201|2014-07-03 12:00,3,2.712,2.712,2.7118,2.712,5
20150201|2014-07-03 13:00,3,2.7156,2.7185,2.7156,2.7176,33
20150201|2014-07-03 13:30,3,2.717,2.717,2.717,2.717,1
20150201|2014-07-07 03:30,7,2.7092,2.7092,2.7087,2.7087,2
20150201|2014-07-07 07:30,7,2.7109,2.713,2.7109,2.7124,3
20150201|2014-07-07 08:00,7,2.7124,2.7124,2.7081,2.7093,34
20150201|2014-07-07 08:30,7,2.7072,2.7079,2.7072,2.7079,17
20150201|2014-07-07 09:30,7,2.7067,2.7067,2.7067,2.7067,1
20150201|2014-07-07 10:00,7,2.7007,2.7007,2.7007,2.7007,1
20150201|2014-07-07 10:30,7,2.7017,2.7017,2.7017,2.7017,1
20150201|2014-07-07 13:00,7,2.6986,2.7013,2.6986,2.7013,2
20150201|2014-07-07 13:30,7,2.6998,2.6998,2.6998,2.6998,1
20150201|2014-07-08 05:00,8,2.6902,2.6902,2.6902,2.6902,1
20150201|2014-07-08 05:30,8,2.6917,2.6917,2.6917,2.6917,1
20150201|2014-07-08 07:00,8,2.6948,2.6948,2.6947,2.6947,2
20150201|2014-07-08 08:00,8,2.6965,2.6986,2.6955,2.6986,5
20150201|2014-07-08 08:30,8,2.7,2.7021,2.6996,2.7011,23
20150201|2014-07-08 09:30,8,2.6977,2.6977,2.6977,2.6977,1
20150201|2014-07-08 11:30,8,2.6813,2.6813,2.6813,2.6813,1
20150201|2014-07-08 14:30,8,2.6859,2.686,2.6859,2.686,2
20150201|2014-07-09 02:00,9,2.6831,2.6831,2.6831,2.6831,1
20150201|2014-07-09 08:00,9,2.6744,2.6755,2.6742,2.6742,15
20150201|2014-07-09 09:30,9,2.6701,2.6726,2.6678,2.6714,57
20150201|2014-07-09 10:00,9,2.6702,2.6714,2.6661,2.6714,113
20150201|2014-07-09 10:30,9,2.671,2.6724,2.6704,2.6707,21
20150201|2014-07-09 11:00,9,2.6695,2.6695,2.6695,2.6695,1
20150201|2014-07-09 12:00,9,2.6659,2.6669,2.6657,2.6669,13
20150201|2014-07-09 13:00,9,2.6652,2.6661,2.6645,2.6647,152
20150201|2014-07-09 22:30,10,2.66,2.6607,2.66,2.6607,12
20150201|2014-07-09 23:00,10,2.6601,2.6601,2.66,2.66,2
20150201|2014-07-10 00:00,10,2.66,2.66,2.6595,2.6595,4
20150201|2014-07-10 01:00,10,2.66,2.6611,2.6593,2.6611,17
20150201|2014-07-10 01:30,10,2.659,2.659,2.659,2.659,2
20150201|2014-07-10 02:00,10,2.656,2.656,2.656,2.656,1
20150201|2014-07-10 03:00,10,2.6563,2.6563,2.6563,2.6563,1
20150201|2014-07-10 06:30,10,2.6667,2.6667,2.6667,2.6667,1
20150201|2014-07-10 07:00,10,2.6671,2.6671,2.6671,2.6671,1
20150201|2014-07-10 07:30,10,2.6643,2.6667,2.6637,2.6667,5
20150201|2014-07-10 08:00,10,2.6638,2.6642,2.6607,2.6614,38
20150201|2014-07-10 09:00,10,2.6677,2.6677,2.6659,2.6659,8
20150201|2014-07-10 09:30,10,2.6645,2.6654,2.664,2.664,11
20150201|2014-07-10 10:00,10,2.6691,2.6691,2.6642,2.6642,18
20150201|2014-07-10 10:30,10,2.6652,2.6702,2.6652,2.6688,3
20150201|2014-07-10 11:00,10,2.669,2.669,2.6688,2.669,23
20150201|2014-07-10 12:00,10,2.6711,2.6774,2.6711,2.6767,16
20150201|2014-07-10 12:30,10,2.6778,2.6778,2.6778,2.6778,1
20150201|2014-07-10 13:00,10,2.6818,2.6862,2.6818,2.6844,38
20150201|2014-07-10 13:30,10,2.6861,2.6861,2.6853,2.6853,5
20150201|2014-07-10 14:00,10,2.6846,2.6846,2.6846,2.6846,1
20150201|2014-07-11 01:30,11,2.6801,2.6801,2.6801,2.6801,1
20150201|2014-07-11 03:30,11,2.6728,2.6728,2.6728,2.6728,1
20150201|2014-07-11 07:30,11,2.6753,2.6753,2.6702,2.6726,88
20150201|2014-07-11 08:00,11,2.6723,2.6723,2.6636,2.6636,151
20150201|2014-07-11 08:30,11,2.6633,2.6652,2.6626,2.6652,50
20150201|2014-07-11 09:00,11,2.6638,2.6638,2.6618,2.6618,4
20150201|2014-07-11 09:30,11,2.663,2.6654,2.6621,2.6633,73
20150201|2014-07-11 10:00,11,2.6633,2.6633,2.6539,2.6573,50
20150201|2014-07-11 10:30,11,2.6551,2.6551,2.654,2.655,3
20150201|2014-07-11 11:00,11,2.6559,2.6559,2.6535,2.654,7
20150201|2014-07-11 11:30,11,2.6535,2.654,2.6535,2.654,14
20150201|2014-07-11 12:00,11,2.6528,2.6528,2.6492,2.6492,4
20150201|2014-07-11 12:30,11,2.6521,2.6521,2.6521,2.6521,2
20150201|2014-07-11 13:00,11,2.6545,2.6547,2.6458,2.6522,28
20150201|2014-07-11 13:30,11,2.6499,2.6502,2.6499,2.6502,4
20150201|2014-07-14 04:00,14,2.66,2.66,2.66,2.66,1
20150201|2014-07-14 06:30,14,2.6646,2.6646,2.664,2.664,2
20150201|2014-07-14 07:00,14,2.6668,2.671,2.6668,2.671,3
20150201|2014-07-14 08:00,14,2.6611,2.6611,2.6566,2.6568,7
20150201|2014-07-14 08:30,14,2.6567,2.6567,2.6567,2.6567,1
20150201|2014-07-14 09:00,14,2.6546,2.6546,2.6546,2.6546,1
20150201|2014-07-14 09:30,14,2.6532,2.6565,2.6532,2.6565,3
20150201|2014-07-14 10:00,14,2.6551,2.6551,2.6551,2.6551,1
20150201|2014-07-14 13:00,14,2.6564,2.6612,2.6564,2.6612,2
20150201|2014-07-14 13:30,14,2.6702,2.6702,2.6697,2.6697,3
20150201|2014-07-14 15:30,14,2.6696,2.6696,2.6692,2.6692,10
20150201|2014-07-15 04:00,15,2.6612,2.6612,2.6612,2.6612,2
20150201|2014-07-15 05:00,15,2.6594,2.6594,2.6594,2.6594,1
20150201|2014-07-15 05:30,15,2.6624,2.6624,2.6601,2.6601,2
20150201|2014-07-15 07:30,15,2.6539,2.6539,2.6505,2.6519,5
20150201|2014-07-15 08:00,15,2.6508,2.6508,2.6508,2.6508,1
20150201|2014-07-15 08:30,15,2.6459,2.6459,2.6381,2.6381,13
20150201|2014-07-15 09:00,15,2.6383,2.6391,2.6383,2.6391,2
20150201|2014-07-15 09:30,15,2.6367,2.6379,2.6304,2.6334,9
20150201|2014-07-15 10:00,15,2.6336,2.6348,2.6322,2.6332,7
20150201|2014-07-15 10:30,15,2.6344,2.6344,2.6309,2.6323,3
20150201|2014-07-15 11:00,15,2.6357,2.6357,2.6308,2.6309,8
20150201|2014-07-15 13:00,15,2.6289,2.6374,2.6289,2.6374,2
20150201|2014-07-15 14:00,15,2.6337,2.634,2.633,2.633,3
20150201|2014-07-16 03:00,16,2.6467,2.6467,2.6467,2.6467,1
20150201|2014-07-16 05:00,16,2.6463,2.6463,2.6463,2.6463,1
20150201|2014-07-16 05:30,16,2.646,2.646,2.646,2.646,1
20150201|2014-07-16 06:00,16,2.6454,2.6469,2.6454,2.6469,5
20150201|2014-07-16 07:00,16,2.6505,2.6505,2.6505,2.6505,1
20150201|2014-07-16 07:30,16,2.6501,2.6505,2.6501,2.6501,3
20150201|2014-07-16 08:30,16,2.6435,2.6435,2.6435,2.6435,1
20150201|2014-07-16 09:00,16,2.6474,2.6474,2.647,2.647,2
20150201|2014-07-16 09:30,16,2.645,2.6507,2.645,2.6507,3
20150201|2014-07-16 10:00,16,2.6472,2.6472,2.647,2.647,2
20150201|2014-07-16 10:30,16,2.642,2.6441,2.6405,2.6425,49
20150201|2014-07-16 11:00,16,2.6425,2.6438,2.6392,2.6434,72
20150201|2014-07-16 11:30,16,2.6455,2.6455,2.6408,2.6439,38
20150201|2014-07-16 12:00,16,2.644,2.6462,2.6433,2.6441,38
20150201|2014-07-16 12:30,16,2.6446,2.6471,2.6421,2.6462,40
20150201|2014-07-16 13:00,16,2.6453,2.6471,2.6384,2.6384,44
20150201|2014-07-16 13:30,16,2.6358,2.6358,2.6358,2.6358,1
20150201|2014-07-16 15:00,16,2.6366,2.6366,2.6366,2.6366,1
20150201|2014-07-17 02:00,17,2.6316,2.6316,2.6316,2.6316,1
20150201|2014-07-17 07:00,17,2.6459,2.6459,2.6398,2.6398,6
20150201|2014-07-17 07:30,17,2.6475,2.6475,2.6475,2.6475,1
20150201|2014-07-17 08:00,17,2.6419,2.6419,2.6419,2.6419,1
20150201|2014-07-17 08:30,17,2.6378,2.6378,2.6378,2.6378,1
20150201|2014-07-17 09:00,17,2.6399,2.6399,2.6341,2.6341,2
20150201|2014-07-17 10:00,17,2.6306,2.6359,2.6306,2.6359,4
20150201|2014-07-17 10:30,17,2.6449,2.6453,2.637,2.637,4
20150201|2014-07-17 12:00,17,2.6431,2.6431,2.6431,2.6431,1
20150201|2014-07-17 13:00,17,2.6444,2.6444,2.6415,2.642,9
20150201|2014-07-17 13:30,17,2.6413,2.6413,2.637,2.6375,8
20150201|2014-07-17 14:00,17,2.641,2.641,2.641,2.641,6
20150201|2014-07-17 15:00,17,2.6396,2.6396,2.6396,2.6396,1
20150201|2014-07-18 02:00,18,2.6484,2.6484,2.6484,2.6484,1
20150201|2014-07-18 06:30,18,2.6475,2.6475,2.6475,2.6475,3
20150201|2014-07-18 08:00,18,2.6474,2.651,2.6474,2.651,14
20150201|2014-07-18 10:00,18,2.6464,2.6464,2.6463,2.6463,10
20150201|2014-07-18 10:30,18,2.6462,2.6462,2.6406,2.6406,2
20150201|2014-07-18 12:00,18,2.6314,2.6324,2.6314,2.6324,2
20150201|2014-07-18 13:00,18,2.6306,2.6306,2.6306,2.6306,1
20150201|2014-07-18 13:30,18,2.6309,2.6309,2.6309,2.6309,1
20150201|2014-07-21 02:00,21,2.6261,2.6261,2.6261,2.6261,1
20150201|2014-07-21 08:00,21,2.6332,2.6332,2.6332,2.6332,1
20150201|2014-07-21 08:30,21,2.6371,2.6376,2.6371,2.6376,3
20150201|2014-07-21 09:30,21,2.6385,2.6425,2.6385,2.6425,21
20150201|2014-07-21 10:30,21,2.6396,2.6407,2.6396,2.6407,4
20150201|2014-07-21 12:30,21,2.6405,2.6411,2.6405,2.6405,5
20150201|2014-07-21 13:00,21,2.6485,2.654,2.6465,2.654,9
20150201|2014-07-22 05:00,22,2.6668,2.6668,2.6668,2.6668,1
20150201|2014-07-22 06:30,22,2.6644,2.6644,2.6644,2.6644,3
20150201|2014-07-22 07:30,22,2.6607,2.6607,2.6607,2.6607,1
20150201|2014-07-22 08:00,22,2.6633,2.6633,2.6602,2.6602,2
20150201|2014-07-22 09:00,22,2.6553,2.6553,2.6551,2.6551,10
20150201|2014-07-22 09:30,22,2.6487,2.6487,2.6487,2.6487,1
20150201|2014-07-22 10:00,22,2.6492,2.6492,2.6492,2.6492,1
20150201|2014-07-22 10:30,22,2.6469,2.6469,2.6467,2.6467,17
20150201|2014-07-22 11:00,22,2.6477,2.6477,2.6477,2.6477,1
20150201|2014-07-22 13:00,22,2.6383,2.6383,2.6379,2.6379,2
20150201|2014-07-23 04:30,23,2.6377,2.6377,2.6377,2.6377,1
20150201|2014-07-23 08:00,23,2.647,2.647,2.6462,2.6462,2
20150201|2014-07-23 09:30,23,2.6398,2.6398,2.6398,2.6398,1
20150201|2014-07-23 10:00,23,2.6438,2.6438,2.6438,2.6438,1
20150201|2014-07-23 10:30,23,2.6409,2.6432,2.6409,2.6422,16
20150201|2014-07-23 11:00,23,2.6317,2.6322,2.6304,2.6304,3
20150201|2014-07-23 11:30,23,2.6302,2.6302,2.6302,2.6302,1
20150201|2014-07-23 12:00,23,2.6319,2.6341,2.6316,2.6338,50
20150201|2014-07-23 12:30,23,2.637,2.637,2.637,2.637,1
20150201|2014-07-23 13:00,23,2.6391,2.6391,2.6381,2.6381,2
20150201|2014-07-23 13:30,23,2.6406,2.6406,2.6406,2.6406,1
20150201|2014-07-24 05:30,24,2.6384,2.6384,2.6384,2.6384,1
20150201|2014-07-24 06:30,24,2.642,2.642,2.642,2.642,1
20150201|2014-07-24 07:00,24,2.6436,2.6436,2.6436,2.6436,1
20150201|2014-07-24 07:30,24,2.6385,2.6385,2.638,2.638,42
20150201|2014-07-24 08:00,24,2.6358,2.6366,2.6358,2.6366,9
20150201|2014-07-24 09:00,24,2.6275,2.6275,2.6275,2.6275,1
20150201|2014-07-24 10:00,24,2.6276,2.6276,2.6276,2.6276,1
20150201|2014-07-24 11:00,24,2.6258,2.6258,2.6258,2.6258,1
20150201|2014-07-24 12:30,24,2.6206,2.6207,2.6206,2.6207,2
20150201|2014-07-24 13:00,24,2.6253,2.6253,2.6253,2.6253,1
20150201|2014-07-24 13:30,24,2.6253,2.6253,2.6253,2.6253,1
20150201|2014-07-25 01:00,25,2.6345,2.6373,2.6345,2.6373,4
20150201|2014-07-25 09:30,25,2.6216,2.6369,2.6213,2.6366,12
20150201|2014-07-25 10:00,25,2.6369,2.6498,2.6369,2.6498,3
20150201|2014-07-25 13:00,25,2.6515,2.6515,2.651,2.651,15
20150201|2014-07-28 05:00,28,2.6419,2.6419,2.6419,2.6419,2
20150201|2014-07-28 06:30,28,2.6419,2.6419,2.6419,2.6419,1
20150201|2014-07-28 09:00,28,2.637,2.637,2.6368,2.6368,4
20150201|2014-07-28 10:00,28,2.631,2.6313,2.6309,2.6309,5
20150201|2014-07-28 10:30,28,2.6412,2.6422,2.6412,2.6416,3
20150201|2014-07-28 11:00,28,2.647,2.6472,2.6465,2.6472,10
20150201|2014-07-28 11:30,28,2.6467,2.6467,2.6443,2.6453,5
20150201|2014-07-28 12:00,28,2.6448,2.646,2.6448,2.646,5
20150201|2014-07-28 12:30,28,2.6484,2.6486,2.6484,2.6486,3
20150201|2014-07-28 13:00,28,2.6363,2.6373,2.6363,2.6373,2
20150201|2014-07-28 13:30,28,2.6393,2.6393,2.6385,2.6385,2
20150201|2014-07-29 06:30,29,2.641,2.641,2.641,2.641,1
20150201|2014-07-29 07:00,29,2.6403,2.6403,2.6386,2.6386,2
20150201|2014-07-29 07:30,29,2.6446,2.6484,2.6446,2.6476,14
20150201|2014-07-29 08:00,29,2.6477,2.6477,2.6477,2.6477,4
20150201|2014-07-29 08:30,29,2.6408,2.6408,2.6408,2.6408,1
20150201|2014-07-29 09:00,29,2.6362,2.6438,2.6362,2.6438,3
20150201|2014-07-29 09:30,29,2.6446,2.6456,2.6442,2.6447,4
20150201|2014-07-29 13:00,29,2.6442,2.6442,2.6431,2.6431,2
20150201|2014-07-29 14:00,29,2.6485,2.6485,2.6485,2.6485,15
20150201|2014-07-30 07:30,30,2.6491,2.6527,2.6484,2.6527,6
20150201|2014-07-30 08:00,30,2.6534,2.6534,2.6495,2.6495,22
20150201|2014-07-30 08:30,30,2.6492,2.6539,2.649,2.6515,23
20150201|2014-07-30 09:00,30,2.6472,2.6545,2.6457,2.6545,7
20150201|2014-07-30 09:30,30,2.6565,2.6565,2.646,2.646,10
20150201|2014-07-30 10:00,30,2.6461,2.6461,2.6461,2.6461,1
20150201|2014-07-30 10:30,30,2.6396,2.6396,2.6371,2.6371,2
20150201|2014-07-30 11:00,30,2.6356,2.6366,2.6356,2.636,16
20150201|2014-07-30 12:00,30,2.633,2.633,2.6243,2.6244,3
20150201|2014-07-30 12:30,30,2.6196,2.6196,2.6196,2.6196,10
20150201|2014-07-30 13:00,30,2.6246,2.6259,2.621,2.625,20
20150201|2014-07-30 13:30,30,2.621,2.621,2.621,2.621,3
20150201|2014-07-31 08:00,31,2.6236,2.6236,2.6176,2.6176,5
20150201|2014-07-31 08:30,31,2.617,2.6193,2.6167,2.6193,6
20150201|2014-07-31 09:00,31,2.6169,2.624,2.6169,2.624,4
20150201|2014-07-31 09:30,31,2.6232,2.6232,2.6204,2.623,8
20150201|2014-07-31 10:00,31,2.6163,2.6163,2.6163,2.6163,1
20150201|2014-07-31 10:30,31,2.6161,2.6161,2.6082,2.6083,24
20150201|2014-07-31 11:00,31,2.6078,2.6087,2.6021,2.6039,16
20150201|2014-07-31 11:30,31,2.606,2.606,2.606,2.606,5
20150201|2014-07-31 12:00,31,2.6001,2.6021,2.6001,2.6003,4
20150201|2014-07-31 13:00,31,2.6107,2.6176,2.6105,2.6159,10
20150201|2014-08-01 03:30,1,2.614,2.614,2.614,2.614,1
20150201|2014-08-01 05:00,1,2.6071,2.6071,2.6071,2.6071,1
20150201|2014-08-01 07:30,1,2.6105,2.6105,2.6102,2.6102,2
20150201|2014-08-01 08:00,1,2.6071,2.6071,2.6071,2.6071,1
20150201|2014-08-01 09:00,1,2.5884,2.5884,2.5884,2.5884,1
20150201|2014-08-01 09:30,1,2.5913,2.5913,2.5865,2.5876,8
20150201|2014-08-01 10:00,1,2.5865,2.5872,2.5819,2.5819,29
20150201|2014-08-01 10:30,1,2.5829,2.5859,2.5823,2.585,11
20150201|2014-08-01 11:00,1,2.5835,2.5895,2.5835,2.5866,9
20150201|2014-08-01 11:30,1,2.5877,2.5936,2.5877,2.5929,10
20150201|2014-08-01 12:00,1,2.594,2.594,2.5876,2.5876,2
20150201|2014-08-01 12:30,1,2.591,2.591,2.5895,2.5895,3
20150201|2014-08-01 13:00,1,2.5869,2.5895,2.5861,2.5861,6
20150201|2014-08-01 14:00,1,2.577,2.58,2.577,2.58,5
20150201|2014-08-01 15:30,1,2.5836,2.5836,2.5836,2.5836,1
20150201|2014-08-04 05:00,4,2.5862,2.5862,2.5862,2.5862,1
20150201|2014-08-04 07:00,4,2.5756,2.5756,2.5736,2.5749,24
20150201|2014-08-04 07:30,4,2.574,2.576,2.5723,2.5755,32
20150201|2014-08-04 08:00,4,2.5748,2.5776,2.5742,2.5743,47
20150201|2014-08-04 08:30,4,2.5759,2.5797,2.5759,2.5789,8
20150201|2014-08-04 09:00,4,2.5841,2.5915,2.5841,2.5892,9
20150201|2014-08-04 09:30,4,2.5892,2.5928,2.5872,2.5875,19
20150201|2014-08-04 10:00,4,2.5905,2.5906,2.5787,2.5787,17
20150201|2014-08-04 10:30,4,2.5785,2.5809,2.5785,2.5795,3
20150201|2014-08-04 11:30,4,2.5764,2.5765,2.5761,2.5765,3
20150201|2014-08-04 13:00,4,2.5794,2.5794,2.5761,2.5761,11
20150201|2014-08-04 13:30,4,2.5733,2.5738,2.5725,2.5726,46
20150201|2014-08-04 14:00,4,2.5725,2.5776,2.572,2.5776,13
20150201|2014-08-05 08:00,5,2.5642,2.5731,2.5642,2.5714,18
20150201|2014-08-05 08:30,5,2.5693,2.5693,2.5684,2.5693,16
20150201|2014-08-05 09:30,5,2.5637,2.5637,2.5623,2.5623,2
20150201|2014-08-05 10:00,5,2.5617,2.5618,2.5538,2.5546,8
20150201|2014-08-05 10:30,5,2.559,2.559,2.5588,2.5588,6
20150201|2014-08-05 11:00,5,2.561,2.5627,2.5594,2.5616,33
20150201|2014-08-05 12:00,5,2.56,2.56,2.56,2.56,1
20150201|2014-08-05 13:00,5,2.562,2.5677,2.562,2.5663,19
20150201|2014-08-05 15:30,5,2.5699,2.5703,2.5699,2.5703,3
20150201|2014-08-06 03:00,6,2.5724,2.5724,2.5724,2.5724,1
20150201|2014-08-06 08:30,6,2.578,2.5877,2.578,2.583,21
20150201|2014-08-06 09:00,6,2.5854,2.5854,2.5823,2.5838,5
20150201|2014-08-06 09:30,6,2.5867,2.5869,2.5867,2.5869,4
20150201|2014-08-06 10:00,6,2.5947,2.5947,2.5947,2.5947,1
20150201|2014-08-06 10:30,6,2.5884,2.5884,2.5884,2.5884,1
20150201|2014-08-06 12:30,6,2.586,2.586,2.586,2.586,2
20150201|2014-08-06 13:00,6,2.5795,2.5795,2.5795,2.5795,1
20150201|2014-08-07 08:30,7,2.5913,2.5913,2.5913,2.5913,1
20150201|2014-08-07 09:00,7,2.5982,2.5982,2.5982,2.5982,1
20150201|2014-08-07 09:30,7,2.5914,2.592,2.5909,2.592,3
20150201|2014-08-07 10:00,7,2.5874,2.5892,2.5852,2.5891,10
20150201|2014-08-07 10:30,7,2.5873,2.592,2.5873,2.5895,29
20150201|2014-08-07 11:00,7,2.5927,2.6002,2.5927,2.6,26
20150201|2014-08-07 14:00,7,2.6066,2.6075,2.6065,2.6075,61
20150201|2014-08-07 14:30,7,2.6066,2.6088,2.6062,2.6064,14
20150201|2014-08-08 01:30,8,2.6239,2.6239,2.6239,2.6239,1
20150201|2014-08-08 02:00,8,2.6179,2.6179,2.6179,2.6179,1
20150201|2014-08-08 07:00,8,2.6059,2.6059,2.6059,2.6059,1
20150201|2014-08-08 08:00,8,2.6019,2.6039,2.6019,2.6039,4
20150201|2014-08-08 08:30,8,2.602,2.602,2.6019,2.6019,3
20150201|2014-08-08 09:00,8,2.6005,2.6015,2.5959,2.5959,23
20150201|2014-08-08 09:30,8,2.5967,2.5967,2.5967,2.5967,1
20150201|2014-08-08 10:00,8,2.5947,2.5947,2.5887,2.591,8
20150201|2014-08-08 10:30,8,2.5823,2.5823,2.5823,2.5823,1
20150201|2014-08-08 11:00,8,2.5811,2.5811,2.5811,2.5811,1
20150201|2014-08-08 12:00,8,2.5877,2.5877,2.5877,2.5877,1
20150201|2014-08-08 13:00,8,2.5853,2.5853,2.5853,2.5853,2
20150201|2014-08-08 13:30,8,2.5833,2.5833,2.5833,2.5833,1
20150201|2014-08-08 16:00,8,2.5804,2.5815,2.5804,2.5815,3
20150201|2014-08-11 02:00,11,2.5845,2.585,2.5845,2.585,3
20150201|2014-08-11 03:00,11,2.5887,2.5887,2.5887,2.5887,1
20150201|2014-08-11 03:30,11,2.5877,2.5877,2.5877,2.5877,1
20150201|2014-08-11 06:30,11,2.5888,2.5899,2.5888,2.5899,3
20150201|2014-08-11 07:30,11,2.5864,2.5864,2.5864,2.5864,1
20150201|2014-08-11 08:30,11,2.59,2.5943,2.59,2.5943,2
20150201|2014-08-11 09:00,11,2.5977,2.5977,2.5977,2.5977,1
20150201|2014-08-11 09:30,11,2.601,2.602,2.5985,2.5985,25
20150201|2014-08-11 10:30,11,2.5919,2.5919,2.5919,2.5919,1
20150201|2014-08-11 11:00,11,2.5904,2.5904,2.5904,2.5904,3
20150201|2014-08-11 11:30,11,2.5901,2.5922,2.5901,2.5922,10
20150201|2014-08-11 12:00,11,2.5893,2.5919,2.5893,2.5905,12
20150201|2014-08-11 12:30,11,2.5898,2.5905,2.588,2.5905,5
20150201|2014-08-11 13:00,11,2.5852,2.5927,2.5852,2.592,16
20150201|2014-08-11 14:00,11,2.589,2.5902,2.589,2.59,17
20150201|2014-08-11 14:30,11,2.59,2.59,2.5892,2.5895,29
20150201|2014-08-12 02:00,12,2.5753,2.5753,2.5753,2.5753,1
20150201|2014-08-12 05:00,12,2.5792,2.5792,2.5792,2.5792,1
20150201|2014-08-12 08:00,12,2.579,2.579,2.579,2.579,5
20150201|2014-08-12 08:30,12,2.576,2.5833,2.576,2.5833,8
20150201|2014-08-12 09:00,12,2.5775,2.5775,2.5757,2.5757,9
20150201|2014-08-12 09:30,12,2.5763,2.5769,2.5706,2.5706,8
20150201|2014-08-12 10:00,12,2.5736,2.5736,2.5736,2.5736,1
20150201|2014-08-12 10:30,12,2.567,2.567,2.5628,2.5628,6
20150201|2014-08-12 11:30,12,2.5669,2.5669,2.556,2.5563,24
20150201|2014-08-12 12:00,12,2.5591,2.565,2.5591,2.565,2
20150201|2014-08-12 12:30,12,2.5703,2.5703,2.5701,2.5701,2
20150201|2014-08-12 13:00,12,2.568,2.5708,2.568,2.5689,9
20150201|2014-08-12 13:30,12,2.5664,2.5676,2.5647,2.5657,5
20150201|2014-08-13 03:30,13,2.5568,2.5568,2.5568,2.5568,1
20150201|2014-08-13 07:00,13,2.5643,2.5648,2.5643,2.5646,4
20150201|2014-08-13 08:00,13,2.5684,2.5698,2.565,2.5698,3
20150201|2014-08-13 08:30,13,2.568,2.568,2.568,2.568,1
20150201|2014-08-13 09:00,13,2.5674,2.569,2.5588,2.5588,12
20150201|2014-08-13 09:30,13,2.5624,2.565,2.5532,2.5532,5
20150201|2014-08-13 10:00,13,2.5521,2.5541,2.5517,2.5541,11
20150201|2014-08-13 10:30,13,2.561,2.561,2.5595,2.5595,2
20150201|2014-08-13 11:00,13,2.5655,2.5729,2.5655,2.5729,2
20150201|2014-08-13 11:30,13,2.573,2.5751,2.573,2.574,4
20150201|2014-08-13 12:00,13,2.5728,2.5728,2.5713,2.5713,2
20150201|2014-08-13 12:30,13,2.576,2.576,2.5714,2.5714,2
20150201|2014-08-13 13:00,13,2.5769,2.5926,2.5769,2.59,15
20150201|2014-08-13 13:30,13,2.5866,2.5883,2.5866,2.588,3
20150201|2014-08-14 03:30,14,2.587,2.587,2.5857,2.5857,2
20150201|2014-08-14 05:00,14,2.5735,2.5754,2.5735,2.5754,3
20150201|2014-08-14 06:30,14,2.5719,2.5719,2.5719,2.5719,1
20150201|2014-08-14 07:00,14,2.5715,2.5741,2.5715,2.5741,3
20150201|2014-08-14 07:30,14,2.5688,2.575,2.5688,2.575,32
20150201|2014-08-14 08:00,14,2.5626,2.5626,2.5571,2.5571,3
20150201|2014-08-14 08:30,14,2.5567,2.5567,2.5567,2.5567,1
20150201|2014-08-14 09:00,14,2.5483,2.5491,2.5417,2.5417,11
20150201|2014-08-14 09:30,14,2.5475,2.5475,2.5381,2.545,36
20150201|2014-08-14 10:00,14,2.5442,2.545,2.535,2.535,5
20150201|2014-08-14 10:30,14,2.536,2.536,2.5269,2.5312,4
20150201|2014-08-14 11:00,14,2.535,2.535,2.5295,2.5305,18
20150201|2014-08-14 11:30,14,2.5365,2.5366,2.533,2.533,16
20150201|2014-08-14 12:00,14,2.5304,2.5304,2.5283,2.5283,2
20150201|2014-08-14 12:30,14,2.5224,2.5224,2.5224,2.5224,1
20150201|2014-08-14 13:00,14,2.522,2.522,2.5129,2.5139,29
20150201|2014-08-14 13:30,14,2.5124,2.5124,2.5124,2.5124,1
20150201|2014-08-14 14:00,14,2.515,2.515,2.515,2.515,1
20150201|2014-08-14 15:00,14,2.5163,2.5163,2.5162,2.5162,2
20150201|2014-08-15 03:30,15,2.5194,2.5194,2.5194,2.5194,2
20150201|2014-08-15 07:00,15,2.5289,2.5289,2.528,2.528,2
20150201|2014-08-15 08:00,15,2.5303,2.5341,2.5303,2.534,3
20150201|2014-08-15 08:30,15,2.5324,2.5324,2.5238,2.5238,5
20150201|2014-08-15 09:00,15,2.5215,2.5252,2.5215,2.5252,13
20150201|2014-08-15 09:30,15,2.53,2.5528,2.53,2.5528,10
20150201|2014-08-15 10:00,15,2.5446,2.5527,2.5446,2.5464,4
20150201|2014-08-15 10:30,15,2.5423,2.5516,2.5423,2.5495,3
20150201|2014-08-15 11:00,15,2.5493,2.5496,2.5493,2.5496,2
20150201|2014-08-15 12:30,15,2.5471,2.5471,2.5471,2.5471,1
20150201|2014-08-15 13:00,15,2.5484,2.5511,2.5459,2.5511,3
20150201|2014-08-15 13:30,15,2.5512,2.5512,2.5496,2.5496,2
20150201|2014-08-18 07:30,18,2.5255,2.5255,2.5255,2.5255,1
20150201|2014-08-18 08:00,18,2.5277,2.5277,2.5209,2.5209,4
20150201|2014-08-18 08:30,18,2.5153,2.5153,2.5125,2.5138,15
20150201|2014-08-18 09:30,18,2.5082,2.5082,2.5082,2.5082,1
20150201|2014-08-18 10:00,18,2.5097,2.5097,2.5038,2.5043,5
20150201|2014-08-18 10:30,18,2.5045,2.5062,2.5045,2.5048,4
20150201|2014-08-18 11:00,18,2.5065,2.5065,2.5036,2.5058,4
20150201|2014-08-18 11:30,18,2.5074,2.5074,2.5047,2.5047,3
20150201|2014-08-18 12:30,18,2.5081,2.5084,2.5081,2.5084,2
20150201|2014-08-18 13:00,18,2.5107,2.5112,2.5107,2.5112,2
20150201|2014-08-18 14:00,18,2.5136,2.5136,2.5136,2.5136,1
20150201|2014-08-19 05:30,19,2.5202,2.5224,2.5202,2.5224,2
20150201|2014-08-19 06:30,19,2.5236,2.5272,2.5233,2.5233,4
20150201|2014-08-19 07:00,19,2.5251,2.5252,2.5251,2.5252,2
20150201|2014-08-19 07:30,19,2.523,2.5247,2.523,2.5235,20
20150201|2014-08-19 08:00,19,2.5244,2.5244,2.5193,2.5214,82
20150201|2014-08-19 08:30,19,2.5219,2.5229,2.5207,2.5207,55
20150201|2014-08-19 09:00,19,2.5205,2.5205,2.5179,2.5184,17
20150201|2014-08-19 09:30,19,2.5167,2.5179,2.5164,2.5179,4
20150201|2014-08-19 10:00,19,2.5148,2.5153,2.5142,2.5153,24
20150201|2014-08-19 10:30,19,2.5188,2.5188,2.5188,2.5188,1
20150201|2014-08-19 11:30,19,2.5203,2.5221,2.5203,2.5221,31
20150201|2014-08-19 12:00,19,2.5217,2.5224,2.5217,2.5224,2
20150201|2014-08-19 12:30,19,2.519,2.519,2.519,2.519,2
20150201|2014-08-19 14:00,19,2.5254,2.5254,2.523,2.523,2
20150201|2014-08-19 14:30,19,2.523,2.523,2.523,2.523,1
20150201|2014-08-20 00:30,20,2.5277,2.5277,2.5275,2.5275,7
20150201|2014-08-20 01:00,20,2.5269,2.5269,2.5269,2.5269,5
20150201|2014-08-20 05:30,20,2.5402,2.5405,2.5402,2.5405,2
20150201|2014-08-20 06:30,20,2.5359,2.5359,2.5359,2.5359,1
20150201|2014-08-20 07:30,20,2.5338,2.5338,2.5338,2.5338,1
20150201|2014-08-20 08:00,20,2.5402,2.5402,2.5378,2.5378,3
20150201|2014-08-20 08:30,20,2.5388,2.5396,2.5388,2.5396,2
20150201|2014-08-20 09:00,20,2.535,2.5374,2.5329,2.5374,28
20150201|2014-08-20 09:30,20,2.5358,2.5367,2.526,2.5367,68
20150201|2014-08-20 10:00,20,2.5309,2.5309,2.5253,2.5253,15
20150201|2014-08-20 10:30,20,2.5237,2.5258,2.52,2.5204,9
20150201|2014-08-20 11:00,20,2.5198,2.5227,2.5198,2.5227,4
20150201|2014-08-20 11:30,20,2.5242,2.5251,2.5225,2.5232,37
20150201|2014-08-20 12:00,20,2.5241,2.5276,2.5235,2.5276,18
20150201|2014-08-20 12:30,20,2.5305,2.5307,2.5305,2.5307,2
20150201|2014-08-20 13:00,20,2.524,2.5348,2.5194,2.5333,124
20150201|2014-08-20 13:30,20,2.5327,2.5347,2.53,2.5309,105
20150201|2014-08-20 14:30,20,2.5351,2.5351,2.5351,2.5351,1
20150201|2014-08-21 07:00,21,2.5195,2.5195,2.5195,2.5195,1
20150201|2014-08-21 07:30,21,2.5231,2.5234,2.5231,2.5234,2
20150201|2014-08-21 08:00,21,2.5233,2.5288,2.5233,2.5288,32
20150201|2014-08-21 08:30,21,2.5254,2.5263,2.5245,2.5246,29
20150201|2014-08-21 09:00,21,2.5298,2.5359,2.5292,2.531,10
20150201|2014-08-21 09:30,21,2.5353,2.5353,2.5353,2.5353,1
20150201|2014-08-21 10:00,21,2.5342,2.5342,2.5302,2.5334,7
20150201|2014-08-21 10:30,21,2.5344,2.5397,2.5344,2.5397,4
20150201|2014-08-21 11:00,21,2.5411,2.5411,2.5411,2.5411,1
20150201|2014-08-21 11:30,21,2.5454,2.5459,2.5454,2.5459,2
20150201|2014-08-21 12:00,21,2.5416,2.5447,2.5408,2.543,30
20150201|2014-08-21 12:30,21,2.5411,2.546,2.5411,2.546,2
20150201|2014-08-21 13:00,21,2.5447,2.5493,2.5404,2.5492,12
20150201|2014-08-21 13:30,21,2.5483,2.5501,2.5483,2.5484,7
20150201|2014-08-21 14:00,21,2.5509,2.5543,2.5509,2.5526,5
20150201|2014-08-21 14:30,21,2.5521,2.5521,2.5521,2.5521,2
20150201|2014-08-22 05:00,22,2.5423,2.5427,2.5423,2.5427,2
20150201|2014-08-22 06:00,22,2.546,2.546,2.546,2.546,1
20150201|2014-08-22 06:30,22,2.5457,2.5459,2.5457,2.5459,2
20150201|2014-08-22 07:00,22,2.5414,2.5414,2.5414,2.5414,1
20150201|2014-08-22 07:30,22,2.5431,2.5431,2.5431,2.5431,1
20150201|2014-08-22 08:00,22,2.5423,2.546,2.5408,2.546,26
20150201|2014-08-22 08:30,22,2.544,2.544,2.5405,2.5409,17
20150201|2014-08-22 09:00,22,2.5371,2.5515,2.5371,2.5462,25
20150201|2014-08-22 09:30,22,2.5435,2.5435,2.5398,2.5424,26
20150201|2014-08-22 10:00,22,2.5388,2.5403,2.5388,2.5403,2
20150201|2014-08-22 10:30,22,2.5389,2.5389,2.538,2.538,2
20150201|2014-08-22 11:30,22,2.5352,2.54,2.5352,2.54,2
20150201|2014-08-22 12:30,22,2.535,2.535,2.535,2.535,1
20150201|2014-08-22 13:00,22,2.5358,2.5439,2.5358,2.5419,16
20150201|2014-08-22 14:00,22,2.5426,2.5429,2.5426,2.5429,2
20150201|2014-08-25 06:00,25,2.5459,2.5459,2.5459,2.5459,1
20150201|2014-08-25 07:00,25,2.546,2.5491,2.546,2.5491,2
20150201|2014-08-25 08:00,25,2.5503,2.5539,2.5373,2.5373,34
20150201|2014-08-25 08:30,25,2.537,2.5391,2.5361,2.5361,13
20150201|2014-08-25 10:00,25,2.5374,2.5474,2.5374,2.5474,5
20150201|2014-08-25 10:30,25,2.5483,2.5486,2.5454,2.5454,3
20150201|2014-08-25 11:00,25,2.5416,2.5416,2.5397,2.5397,3
20150201|2014-08-25 11:30,25,2.541,2.541,2.5384,2.5384,10
20150201|2014-08-25 12:00,25,2.5384,2.5408,2.5384,2.5405,10
20150201|2014-08-25 12:30,25,2.5455,2.5455,2.5455,2.5455,1
20150201|2014-08-25 13:00,25,2.5474,2.5474,2.5474,2.5474,1
20150201|2014-08-25 14:00,25,2.5485,2.5485,2.5485,2.5485,1
20150201|2014-08-26 02:00,26,2.5499,2.5499,2.5496,2.5496,21
20150201|2014-08-26 07:30,26,2.5539,2.5558,2.5493,2.5493,5
20150201|2014-08-26 08:00,26,2.5464,2.5538,2.5464,2.5519,9
20150201|2014-08-26 09:00,26,2.5608,2.5608,2.5608,2.5608,1
20150201|2014-08-26 09:30,26,2.5608,2.5608,2.5608,2.5608,1
20150201|2014-08-26 10:00,26,2.5523,2.5523,2.5523,2.5523,1
20150201|2014-08-26 10:30,26,2.5455,2.5455,2.5443,2.5443,3
20150201|2014-08-26 11:00,26,2.5385,2.5466,2.5385,2.5443,34
20150201|2014-08-26 11:30,26,2.5436,2.5436,2.5436,2.5436,2
20150201|2014-08-26 12:30,26,2.5443,2.5443,2.5443,2.5443,1
20150201|2014-08-26 13:00,26,2.5489,2.5489,2.5445,2.5464,20
20150201|2014-08-26 13:30,26,2.5465,2.5465,2.544,2.544,3
20150201|2014-08-26 14:00,26,2.546,2.546,2.546,2.546,6
20150201|2014-08-27 03:00,27,2.5552,2.5552,2.5552,2.5552,1
20150201|2014-08-27 05:00,27,2.5496,2.5519,2.5496,2.5519,2
20150201|2014-08-27 07:30,27,2.558,2.5586,2.557,2.5586,58
20150201|2014-08-27 08:00,27,2.5573,2.5589,2.5562,2.5562,58
20150201|2014-08-27 08:30,27,2.5574,2.5589,2.5558,2.5566,18
20150201|2014-08-27 09:00,27,2.5566,2.5583,2.5566,2.558,35
20150201|2014-08-27 09:30,27,2.5559,2.5559,2.5517,2.5541,105
20150201|2014-08-27 10:00,27,2.555,2.556,2.5496,2.5496,113
20150201|2014-08-27 10:30,27,2.5464,2.5464,2.5392,2.5392,3
20150201|2014-08-27 11:00,27,2.53,2.5386,2.5294,2.5383,50
20150201|2014-08-27 11:30,27,2.5384,2.544,2.5376,2.544,30
20150201|2014-08-27 12:30,27,2.5434,2.5434,2.5434,2.5434,1
20150201|2014-08-27 13:00,27,2.5509,2.5509,2.5442,2.5476,55
20150201|2014-08-27 13:30,27,2.5458,2.5458,2.5435,2.5435,5
20150201|2014-08-27 14:00,27,2.5467,2.5524,2.5467,2.5518,15
20150201|2014-08-27 14:30,27,2.549,2.5495,2.549,2.5495,2
20150201|2014-08-27 15:00,27,2.5488,2.5488,2.5477,2.5477,2
20150201|2014-08-28 05:00,28,2.5469,2.5469,2.5469,2.5469,1
20150201|2014-08-28 05:30,28,2.5488,2.5488,2.5488,2.5488,1
20150201|2014-08-28 08:00,28,2.5593,2.5598,2.5593,2.5597,3
20150201|2014-08-28 09:00,28,2.5505,2.5505,2.5409,2.5409,3
20150201|2014-08-28 09:30,28,2.5455,2.5567,2.5455,2.5567,72
20150201|2014-08-28 10:00,28,2.5529,2.553,2.5493,2.55,20
20150201|2014-08-28 10:30,28,2.544,2.5481,2.5409,2.5467,45
20150201|2014-08-28 11:00,28,2.5456,2.5496,2.5416,2.5496,11
20150201|2014-08-28 11:30,28,2.5481,2.5493,2.5481,2.5493,4
20150201|2014-08-28 12:00,28,2.5505,2.5505,2.5467,2.5489,39
20150201|2014-08-28 12:30,28,2.5488,2.5526,2.5483,2.5502,45
20150201|2014-08-28 13:00,28,2.5494,2.5495,2.5407,2.5421,56
20150201|2014-08-28 13:30,28,2.5424,2.5438,2.5418,2.5437,19
20150201|2014-08-28 14:00,28,2.5443,2.547,2.5441,2.547,53
20150201|2014-08-28 14:30,28,2.546,2.5465,2.546,2.5465,2
20150201|2014-08-28 15:00,28,2.5485,2.5485,2.5485,2.5485,3
20150201|2014-08-28 21:30,29,2.5482,2.5482,2.5482,2.5482,1
20150201|2014-08-29 05:30,29,2.5495,2.5495,2.5492,2.5492,2
20150201|2014-08-29 08:00,29,2.5552,2.5555,2.5531,2.5536,79
20150201|2014-08-29 08:30,29,2.5536,2.5578,2.5514,2.5578,63
20150201|2014-08-29 09:00,29,2.5615,2.5642,2.5564,2.5564,6
20150201|2014-08-29 09:30,29,2.56,2.56,2.5547,2.5547,2
20150201|2014-08-29 10:00,29,2.5485,2.5521,2.5485,2.5517,5
20150201|2014-08-29 10:30,29,2.5522,2.5577,2.5522,2.557,104
20150201|2014-08-29 11:00,29,2.5577,2.5577,2.5577,2.5577,1
20150201|2014-08-29 11:30,29,2.5555,2.5555,2.5555,2.5555,2
20150201|2014-08-29 12:00,29,2.5605,2.5612,2.56,2.5612,15
20150201|2014-08-29 12:30,29,2.5612,2.5613,2.5588,2.5588,10
20150201|2014-08-29 13:00,29,2.5603,2.5676,2.5603,2.5652,108
20150201|2014-08-29 13:30,29,2.5638,2.5652,2.5609,2.5609,6
20150201|2014-08-29 14:00,29,2.5602,2.5667,2.5602,2.5667,9
20150201|2014-08-29 14:30,29,2.565,2.565,2.565,2.565,1
20150201|2014-08-29 15:00,29,2.5646,2.5646,2.5646,2.5646,2
20150201|2014-09-02 04:30,2,2.5362,2.5362,2.5362,2.5362,2
20150201|2014-09-02 05:00,2,2.5347,2.5347,2.5347,2.5347,1
20150201|2014-09-02 05:30,2,2.5333,2.5333,2.5333,2.5333,1
20150201|2014-09-02 06:00,2,2.5345,2.5345,2.5278,2.532,3
20150201|2014-09-02 07:30,2,2.5303,2.5303,2.5303,2.5303,1
20150201|2014-09-02 08:00,2,2.5273,2.5273,2.5254,2.5254,3
20150201|2014-09-02 08:30,2,2.5314,2.5314,2.5295,2.5295,7
20150201|2014-09-02 09:00,2,2.528,2.528,2.5229,2.5229,6
20150201|2014-09-02 09:30,2,2.523,2.5272,2.5173,2.5178,5
20150201|2014-09-02 10:00,2,2.5193,2.5193,2.5193,2.5193,1
20150201|2014-09-02 10:30,2,2.5166,2.5166,2.5052,2.5073,105
20150201|2014-09-02 11:00,2,2.5064,2.5064,2.4986,2.5001,28
20150201|2014-09-02 11:30,2,2.5017,2.5017,2.5008,2.5008,3
20150201|2014-09-02 12:00,2,2.5017,2.5017,2.5001,2.5002,3
20150201|2014-09-02 12:30,2,2.5018,2.5018,2.4936,2.4947,14
20150201|2014-09-02 13:00,2,2.4945,2.4959,2.4933,2.4941,50
20150201|2014-09-02 13:30,2,2.4965,2.4965,2.4965,2.4965,1
20150201|2014-09-02 14:00,2,2.501,2.501,2.501,2.501,1
20150201|2014-09-02 15:30,2,2.5017,2.5017,2.5017,2.5017,1
20150201|2014-09-02 19:00,3,2.4997,2.4997,2.4997,2.4997,1
20150201|2014-09-02 19:30,3,2.4995,2.4995,2.4995,2.4995,1
20150201|2014-09-03 08:00,3,2.5346,2.5398,2.5346,2.5391,63
20150201|2014-09-03 08:30,3,2.5377,2.5403,2.5377,2.5398,50
20150201|2014-09-03 09:00,3,2.5438,2.5438,2.5423,2.5431,45
20150201|2014-09-03 09:30,3,2.535,2.5398,2.5303,2.5393,75
20150201|2014-09-03 10:00,3,2.5398,2.5436,2.5398,2.5409,77
20150201|2014-09-03 10:30,3,2.5403,2.5427,2.54,2.5413,7
20150201|2014-09-03 11:00,3,2.5396,2.54,2.5375,2.5375,24
20150201|2014-09-03 11:30,3,2.5394,2.5398,2.5394,2.5397,9
20150201|2014-09-03 12:30,3,2.5471,2.5517,2.5471,2.5505,70
20150201|2014-09-03 13:00,3,2.5586,2.5586,2.5533,2.5568,20
20150201|2014-09-03 13:30,3,2.5539,2.5539,2.5539,2.5539,1
20150201|2014-09-03 14:00,3,2.5566,2.5566,2.5564,2.5564,11
20150201|2014-09-03 19:00,4,2.5445,2.5445,2.5443,2.5443,2
20150201|2014-09-04 03:30,4,2.55,2.55,2.55,2.55,1
20150201|2014-09-04 04:30,4,2.5533,2.5533,2.5533,2.5533,1
20150201|2014-09-04 07:30,4,2.5481,2.5481,2.5378,2.5475,13
20150201|2014-09-04 08:00,4,2.5437,2.5437,2.5427,2.5431,11
20150201|2014-09-04 09:00,4,2.5533,2.5533,2.5478,2.5478,17
20150201|2014-09-04 09:30,4,2.5492,2.5501,2.5492,2.5501,2
20150201|2014-09-04 10:00,4,2.5562,2.5572,2.5416,2.5418,41
20150201|2014-09-04 10:30,4,2.5424,2.5429,2.5347,2.5352,37
20150201|2014-09-04 11:00,4,2.5413,2.5413,2.5413,2.5413,1
20150201|2014-09-04 11:30,4,2.54,2.5401,2.5394,2.5394,5
20150201|2014-09-04 12:00,4,2.5415,2.5415,2.5415,2.5415,4
20150201|2014-09-04 13:00,4,2.5337,2.5337,2.5247,2.5322,59
20150201|2014-09-04 13:30,4,2.5299,2.5299,2.5299,2.5299,1
20150201|2014-09-05 01:30,5,2.5353,2.5353,2.5353,2.5353,1
20150201|2014-09-05 02:00,5,2.5356,2.5361,2.5356,2.5361,24
20150201|2014-09-05 06:00,5,2.5418,2.5418,2.5394,2.5394,4
20150201|2014-09-05 07:00,5,2.5317,2.5385,2.5305,2.5362,36
20150201|2014-09-05 07:30,5,2.537,2.537,2.5342,2.5358,11
20150201|2014-09-05 08:00,5,2.5257,2.5367,2.5257,2.5336,38
20150201|2014-09-05 08:30,5,2.5329,2.5338,2.5294,2.5332,39
20150201|2014-09-05 09:00,5,2.5325,2.5328,2.5226,2.5226,71
20150201|2014-09-05 09:30,5,2.5202,2.5214,2.5128,2.5128,12
20150201|2014-09-05 10:00,5,2.5095,2.5119,2.5076,2.5076,7
20150201|2014-09-05 10:30,5,2.5078,2.5078,2.5019,2.5034,66
20150201|2014-09-05 11:00,5,2.5023,2.5025,2.4964,2.4976,111
20150201|2014-09-05 11:30,5,2.5039,2.5088,2.503,2.5073,47
20150201|2014-09-05 12:00,5,2.5076,2.5122,2.5041,2.5041,32
20150201|2014-09-05 12:30,5,2.5045,2.5066,2.5035,2.5066,5
20150201|2014-09-05 13:00,5,2.5053,2.512,2.4985,2.5103,54
20150201|2014-09-05 13:30,5,2.5103,2.5103,2.5091,2.5093,5
20150201|2014-09-05 14:00,5,2.5094,2.5094,2.5064,2.5064,2
20150201|2014-09-05 14:30,5,2.5113,2.5113,2.5113,2.5113,1
20150201|2014-09-07 19:00,8,2.5099,2.5099,2.5099,2.5099,1
20150201|2014-09-07 19:30,8,2.5098,2.5098,2.5098,2.5098,1
20150201|2014-09-08 02:30,8,2.5025,2.5025,2.5,2.5,3
20150201|2014-09-08 03:00,8,2.494,2.494,2.494,2.494,1
20150201|2014-09-08 03:30,8,2.4903,2.4903,2.4903,2.4903,1
20150201|2014-09-08 04:30,8,2.4931,2.4931,2.4928,2.4928,5
20150201|2014-09-08 06:30,8,2.4988,2.4988,2.4988,2.4988,1
20150201|2014-09-08 07:00,8,2.5005,2.5005,2.5005,2.5005,1
20150201|2014-09-08 08:00,8,2.4923,2.493,2.4809,2.4826,49
20150201|2014-09-08 09:00,8,2.4843,2.4875,2.4843,2.4855,24
20150201|2014-09-08 09:30,8,2.4844,2.4885,2.4806,2.4806,44
20150201|2014-09-08 10:00,8,2.4824,2.4824,2.4824,2.4824,20
20150201|2014-09-08 10:30,8,2.4854,2.4981,2.4841,2.4981,14
20150201|2014-09-08 11:00,8,2.4956,2.4956,2.4954,2.4954,4
20150201|2014-09-08 11:30,8,2.4956,2.4956,2.4943,2.4945,4
20150201|2014-09-08 12:00,8,2.4939,2.4944,2.4939,2.4944,8
20150201|2014-09-08 13:00,8,2.4984,2.5043,2.4926,2.5033,52
20150201|2014-09-08 14:00,8,2.5037,2.5038,2.5006,2.5024,6
20150201|2014-09-09 08:00,9,2.5055,2.5056,2.4944,2.4961,16
20150201|2014-09-09 08:30,9,2.4949,2.4999,2.4944,2.4999,18
20150201|2014-09-09 09:00,9,2.5002,2.5002,2.491,2.495,67
20150201|2014-09-09 09:30,9,2.4955,2.499,2.4941,2.499,81
20150201|2014-09-09 10:00,9,2.498,2.4996,2.4917,2.4917,32
20150201|2014-09-09 10:30,9,2.4923,2.4943,2.4839,2.4839,28
20150201|2014-09-09 11:00,9,2.4868,2.4912,2.4868,2.4908,21
20150201|2014-09-09 11:30,9,2.4908,2.4936,2.4893,2.4924,60
20150201|2014-09-09 12:30,9,2.486,2.4915,2.486,2.491,23
20150201|2014-09-09 13:00,9,2.4874,2.4909,2.4853,2.4885,29
20150201|2014-09-09 13:30,9,2.4872,2.4872,2.4872,2.4872,1
20150201|2014-09-09 14:00,9,2.4908,2.4908,2.4908,2.4908,1
20150201|2014-09-09 15:00,9,2.4866,2.4866,2.4866,2.4866,1
20150201|2014-09-09 23:30,10,2.4853,2.4853,2.4853,2.4853,1
20150201|2014-09-10 03:30,10,2.4884,2.4884,2.4884,2.4884,1
20150201|2014-09-10 04:00,10,2.4861,2.4869,2.4853,2.4869,99
20150201|2014-09-10 07:00,10,2.484,2.484,2.484,2.484,1
20150201|2014-09-10 07:30,10,2.4827,2.4827,2.481,2.481,50
20150201|2014-09-10 08:00,10,2.4822,2.4822,2.4777,2.4811,30
20150201|2014-09-10 08:30,10,2.48,2.48,2.4762,2.4774,7
20150201|2014-09-10 09:00,10,2.4747,2.4751,2.4747,2.4751,6
20150201|2014-09-10 09:30,10,2.4722,2.4722,2.4612,2.4674,56
20150201|2014-09-10 10:00,10,2.4672,2.4672,2.4608,2.4616,14
20150201|2014-09-10 10:30,10,2.4587,2.465,2.4587,2.465,20
20150201|2014-09-10 11:00,10,2.463,2.463,2.4623,2.4623,11
20150201|2014-09-10 11:30,10,2.4623,2.4623,2.4613,2.4613,6
20150201|2014-09-10 12:00,10,2.4633,2.464,2.4614,2.4615,54
20150201|2014-09-10 12:30,10,2.46,2.46,2.4527,2.4527,30
20150201|2014-09-10 13:00,10,2.4541,2.4547,2.4535,2.4538,16
20150201|2014-09-10 14:00,10,2.468,2.4708,2.468,2.4708,3
20150201|2014-09-10 14:30,10,2.4708,2.4744,2.4708,2.4741,24
20150201|2014-09-11 04:00,11,2.4476,2.4476,2.4476,2.4476,1
20150201|2014-09-11 06:00,11,2.4407,2.4407,2.4396,2.4397,4
20150201|2014-09-11 06:30,11,2.4434,2.4434,2.4395,2.4411,17
20150201|2014-09-11 07:00,11,2.4387,2.4387,2.4387,2.4387,2
20150201|2014-09-11 07:30,11,2.4388,2.4388,2.4364,2.4364,3
20150201|2014-09-11 08:00,11,2.4458,2.4461,2.4403,2.4426,64
20150201|2014-09-11 08:30,11,2.445,2.4486,2.4423,2.4484,61
20150201|2014-09-11 09:00,11,2.4467,2.4471,2.4432,2.4471,24
20150201|2014-09-11 10:00,11,2.4457,2.4521,2.4454,2.4507,62
20150201|2014-09-11 10:30,11,2.4474,2.453,2.4474,2.4474,10
20150201|2014-09-11 11:00,11,2.4438,2.4505,2.4438,2.4503,20
20150201|2014-09-11 11:30,11,2.451,2.4554,2.449,2.4554,31
20150201|2014-09-11 12:00,11,2.4591,2.4591,2.4573,2.4573,2
20150201|2014-09-11 12:30,11,2.4569,2.4569,2.4569,2.4569,1
20150201|2014-09-11 13:00,11,2.455,2.464,2.4542,2.464,35
20150201|2014-09-11 13:30,11,2.4636,2.4636,2.4636,2.4636,1
20150201|2014-09-11 14:00,11,2.4665,2.4706,2.4664,2.4706,39
20150201|2014-09-12 03:30,12,2.4716,2.4716,2.4716,2.4716,1
20150201|2014-09-12 06:00,12,2.4668,2.4677,2.4668,2.4676,11
20150201|2014-09-12 06:30,12,2.4682,2.4682,2.4634,2.4638,21
20150201|2014-09-12 07:30,12,2.4614,2.4648,2.4614,2.4638,8
20150201|2014-09-12 08:00,12,2.4634,2.4677,2.4549,2.4581,74
20150201|2014-09-12 08:30,12,2.4562,2.4577,2.4532,2.4555,36
20150201|2014-09-12 09:00,12,2.4544,2.4565,2.4516,2.4516,58
20150201|2014-09-12 09:30,12,2.4492,2.4492,2.4492,2.4492,1
20150201|2014-09-12 10:00,12,2.445,2.445,2.4409,2.4409,2
20150201|2014-09-12 10:30,12,2.4449,2.4507,2.4449,2.448,61
20150201|2014-09-12 11:00,12,2.4499,2.4511,2.4483,2.4502,92
20150201|2014-09-12 11:30,12,2.4507,2.4538,2.4497,2.4532,9
20150201|2014-09-12 12:00,12,2.4515,2.4515,2.4515,2.4515,1
20150201|2014-09-12 13:00,12,2.455,2.455,2.4525,2.4543,5
20150201|2014-09-12 13:30,12,2.4436,2.4436,2.4436,2.4436,2
20150201|2014-09-12 15:30,12,2.4471,2.4471,2.4471,2.4471,1
20150201|2014-09-15 06:00,15,2.4386,2.4386,2.4386,2.4386,1
20150201|2014-09-15 07:30,15,2.4348,2.4348,2.434,2.434,2
20150201|2014-09-15 08:00,15,2.4339,2.4409,2.4339,2.4379,80
20150201|2014-09-15 08:30,15,2.4371,2.4493,2.4364,2.4491,40
20150201|2014-09-15 09:00,15,2.4464,2.4519,2.446,2.4489,13
20150201|2014-09-15 09:30,15,2.4545,2.4558,2.4545,2.4558,3
20150201|2014-09-15 10:00,15,2.4474,2.4474,2.4474,2.4474,2
20150201|2014-09-15 10:30,15,2.4464,2.4477,2.4449,2.4449,6
20150201|2014-09-15 11:30,15,2.4537,2.4539,2.4537,2.4539,2
20150201|2014-09-15 12:00,15,2.4528,2.4542,2.4528,2.4538,16
20150201|2014-09-15 12:30,15,2.4538,2.4542,2.4519,2.4533,84
20150201|2014-09-15 13:00,15,2.4483,2.4495,2.4464,2.4495,57
20150201|2014-09-15 13:30,15,2.4494,2.4497,2.4494,2.4497,6
20150201|2014-09-15 14:00,15,2.4503,2.4545,2.4503,2.4544,15
20150201|2014-09-15 15:00,15,2.4527,2.4527,2.4527,2.4527,1
20150201|2014-09-16 00:00,16,2.4545,2.4545,2.4545,2.4545,1
20150201|2014-09-16 07:00,16,2.4452,2.4452,2.4452,2.4452,1
20150201|2014-09-16 07:30,16,2.4549,2.4549,2.4539,2.4539,4
20150201|2014-09-16 08:00,16,2.4554,2.4617,2.4553,2.4617,65
20150201|2014-09-16 08:30,16,2.4649,2.4654,2.4649,2.4654,4
20150201|2014-09-16 09:00,16,2.4639,2.4729,2.4631,2.4726,16
20150201|2014-09-16 09:30,16,2.471,2.473,2.4708,2.4714,11
20150201|2014-09-16 10:00,16,2.4743,2.4743,2.4692,2.4692,4
20150201|2014-09-16 10:30,16,2.4705,2.4817,2.4705,2.4817,40
20150201|2014-09-16 11:30,16,2.4831,2.4831,2.479,2.4804,6
20150201|2014-09-16 12:00,16,2.481,2.4814,2.481,2.4814,3
20150201|2014-09-16 12:30,16,2.4821,2.4821,2.4784,2.4796,6
20150201|2014-09-16 13:00,16,2.4806,2.4806,2.4723,2.4723,4
20150201|2014-09-16 13:30,16,2.4739,2.4739,2.4739,2.4739,1
20150201|2014-09-16 14:00,16,2.472,2.472,2.472,2.472,1
20150201|2014-09-16 14:30,16,2.472,2.4733,2.472,2.4733,2
20150201|2014-09-17 01:30,17,2.4808,2.4808,2.4807,2.4807,2
20150201|2014-09-17 05:00,17,2.4848,2.4878,2.4834,2.486,40
20150201|2014-09-17 06:30,17,2.4773,2.4773,2.4773,2.4773,1
20150201|2014-09-17 07:00,17,2.4804,2.4804,2.4804,2.4804,2
20150201|2014-09-17 07:30,17,2.4804,2.4816,2.4804,2.4814,5
20150201|2014-09-17 08:00,17,2.4805,2.4828,2.4805,2.4828,12
20150201|2014-09-17 08:30,17,2.4828,2.4849,2.4825,2.4849,14
20150201|2014-09-17 09:00,17,2.4808,2.4826,2.4744,2.4763,16
20150201|2014-09-17 09:30,17,2.4746,2.4786,2.4697,2.4697,26
20150201|2014-09-17 10:00,17,2.4707,2.4753,2.468,2.4738,12
20150201|2014-09-17 10:30,17,2.4751,2.4751,2.4715,2.4733,12
20150201|2014-09-17 11:30,17,2.4716,2.4719,2.4683,2.4699,69
20150201|2014-09-17 12:00,17,2.4683,2.4685,2.465,2.4654,5
20150201|2014-09-17 12:30,17,2.4661,2.4661,2.4661,2.4661,1
20150201|2014-09-17 13:00,17,2.4688,2.4789,2.4688,2.4774,104
20150201|2014-09-17 14:00,17,2.4732,2.4732,2.4732,2.4732,1
20150201|2014-09-17 14:30,17,2.4715,2.4715,2.4709,2.4709,3
20150201|2014-09-17 15:00,17,2.4702,2.4702,2.4702,2.4702,1
20150201|2014-09-17 15:30,17,2.4701,2.4701,2.4701,2.4701,1
20150201|2014-09-17 18:30,18,2.4654,2.4654,2.4654,2.4654,1
20150201|2014-09-18 03:30,18,2.4669,2.4669,2.4669,2.4669,1
20150201|2014-09-18 04:30,18,2.4738,2.4738,2.4734,2.4734,2
20150201|2014-09-18 07:00,18,2.4684,2.4713,2.4684,2.4713,5
20150201|2014-09-18 07:30,18,2.4709,2.4709,2.4707,2.4707,4
20150201|2014-09-18 08:00,18,2.4736,2.4736,2.4703,2.4713,28
20150201|2014-09-18 08:30,18,2.477,2.477,2.4694,2.4709,65
20150201|2014-09-18 09:00,18,2.4705,2.4705,2.4583,2.4598,44
20150201|2014-09-18 09:30,18,2.4609,2.464,2.4582,2.4586,114
20150201|2014-09-18 10:00,18,2.4586,2.4599,2.4576,2.4599,10
20150201|2014-09-18 10:30,18,2.4511,2.4516,2.4451,2.4503,29
20150201|2014-09-18 11:00,18,2.4487,2.4496,2.4485,2.4496,8
20150201|2014-09-18 11:30,18,2.4486,2.4494,2.4486,2.4491,15
20150201|2014-09-18 12:00,18,2.4504,2.4504,2.4495,2.4495,2
20150201|2014-09-18 12:30,18,2.4498,2.4508,2.449,2.4508,31
20150201|2014-09-18 13:00,18,2.4494,2.4546,2.4494,2.4518,14
20150201|2014-09-18 13:30,18,2.4542,2.4542,2.4542,2.4542,2
20150201|2014-09-19 02:30,19,2.4477,2.4477,2.4477,2.4477,1
20150201|2014-09-19 03:30,19,2.4459,2.4459,2.4459,2.4459,1
20150201|2014-09-19 04:00,19,2.4507,2.4507,2.4507,2.4507,1
20150201|2014-09-19 04:30,19,2.4521,2.4521,2.4521,2.4521,2
20150201|2014-09-19 05:30,19,2.453,2.453,2.453,2.453,1
20150201|2014-09-19 06:30,19,2.4542,2.4542,2.4464,2.4486,4
20150201|2014-09-19 07:00,19,2.4484,2.4484,2.4464,2.4464,2
20150201|2014-09-19 07:30,19,2.4496,2.4505,2.4496,2.4504,7
20150201|2014-09-19 08:00,19,2.4502,2.4502,2.4474,2.4474,3
20150201|2014-09-19 08:30,19,2.4517,2.4658,2.4516,2.4588,38
20150201|2014-09-19 09:00,19,2.4567,2.4585,2.4509,2.4526,90
20150201|2014-09-19 09:30,19,2.4516,2.4551,2.449,2.4507,64
20150201|2014-09-19 10:00,19,2.4502,2.4566,2.4494,2.4563,51
20150201|2014-09-19 10:30,19,2.4571,2.4694,2.4571,2.4689,25
20150201|2014-09-19 11:30,19,2.4682,2.4682,2.4662,2.4674,26
20150201|2014-09-19 12:00,19,2.4661,2.4661,2.4661,2.4661,1
20150201|2014-09-19 12:30,19,2.4667,2.469,2.4667,2.4684,8
20150201|2014-09-19 13:00,19,2.4684,2.476,2.4645,2.476,70
20150201|2014-09-19 13:30,19,2.4754,2.4773,2.4744,2.4744,21
20150201|2014-09-19 14:00,19,2.4732,2.4735,2.4699,2.4699,11
20150201|2014-09-19 14:30,19,2.471,2.4715,2.4708,2.4708,11
20150201|2014-09-19 15:30,19,2.4708,2.4708,2.4708,2.4708,1
20150201|2014-09-21 20:00,22,2.4615,2.4624,2.4615,2.4624,3
20150201|2014-09-21 20:30,22,2.4627,2.4627,2.4627,2.4627,1
20150201|2014-09-21 21:00,22,2.4628,2.4628,2.4628,2.4628,1
20150201|2014-09-22 02:00,22,2.4601,2.4601,2.4601,2.4601,1
20150201|2014-09-22 03:00,22,2.4609,2.4609,2.4609,2.4609,1
20150201|2014-09-22 04:00,22,2.4615,2.4615,2.4615,2.4615,1
20150201|2014-09-22 07:30,22,2.4598,2.4623,2.4576,2.4611,17
20150201|2014-09-22 08:00,22,2.4623,2.4623,2.451,2.4561,36
20150201|2014-09-22 08:30,22,2.4554,2.456,2.4549,2.4549,4
20150201|2014-09-22 09:00,22,2.4561,2.4561,2.4392,2.4405,131
20150201|2014-09-22 09:30,22,2.4397,2.4424,2.4385,2.4393,29
20150201|2014-09-22 10:00,22,2.4403,2.4446,2.4377,2.4378,12
20150201|2014-09-22 10:30,22,2.4341,2.4368,2.4341,2.4347,8
20150201|2014-09-22 11:00,22,2.4258,2.4258,2.4245,2.4252,7
20150201|2014-09-22 11:30,22,2.4272,2.4314,2.4266,2.4312,53
20150201|2014-09-22 12:00,22,2.4307,2.4307,2.428,2.4282,22
20150201|2014-09-22 12:30,22,2.43,2.4343,2.43,2.4343,3
20150201|2014-09-22 13:00,22,2.4346,2.4442,2.4343,2.4422,43
20150201|2014-09-22 13:30,22,2.4421,2.4443,2.442,2.4443,8
20150201|2014-09-22 14:00,22,2.4466,2.4466,2.4466,2.4466,3
20150201|2014-09-23 06:30,23,2.4554,2.4554,2.4554,2.4554,1
20150201|2014-09-23 07:30,23,2.4487,2.4487,2.4478,2.4478,3
20150201|2014-09-23 08:00,23,2.4482,2.4494,2.4404,2.4407,138
20150201|2014-09-23 08:30,23,2.4404,2.4433,2.4354,2.4432,28
20150201|2014-09-23 09:00,23,2.4435,2.4516,2.4428,2.4493,111
20150201|2014-09-23 09:30,23,2.4503,2.4531,2.4483,2.4511,38
20150201|2014-09-23 10:00,23,2.4496,2.4496,2.4448,2.4448,15
20150201|2014-09-23 10:30,23,2.4454,2.4454,2.444,2.4452,69
20150201|2014-09-23 11:00,23,2.444,2.4448,2.4411,2.4417,90
20150201|2014-09-23 11:30,23,2.4434,2.4445,2.4402,2.4433,37
20150201|2014-09-23 12:00,23,2.4426,2.4512,2.4426,2.4512,7
20150201|2014-09-23 12:30,23,2.4478,2.4478,2.4469,2.4471,8
20150201|2014-09-23 13:00,23,2.4463,2.4492,2.4453,2.4492,62
20150201|2014-09-23 13:30,23,2.4468,2.4469,2.4468,2.4469,4
20150201|2014-09-23 14:00,23,2.4484,2.4484,2.448,2.448,28
20150201|2014-09-23 16:00,23,2.4528,2.4529,2.4527,2.4527,9
20150201|2014-09-24 01:30,24,2.4482,2.4482,2.4482,2.4482,1
20150201|2014-09-24 04:00,24,2.4412,2.4412,2.4412,2.4412,1
20150201|2014-09-24 06:30,24,2.4386,2.4386,2.4386,2.4386,2
20150201|2014-09-24 07:30,24,2.4359,2.4359,2.4352,2.4352,2
20150201|2014-09-24 08:00,24,2.434,2.4385,2.4338,2.4376,86
20150201|2014-09-24 08:30,24,2.4378,2.4378,2.4274,2.4288,122
20150201|2014-09-24 09:00,24,2.4291,2.4325,2.4245,2.4322,62
20150201|2014-09-24 09:30,24,2.4323,2.4365,2.4221,2.4225,70
20150201|2014-09-24 10:00,24,2.4231,2.4252,2.4173,2.4252,222
20150201|2014-09-24 10:30,24,2.4272,2.4377,2.4272,2.4366,22
20150201|2014-09-24 11:00,24,2.4338,2.4338,2.4287,2.4289,12
20150201|2014-09-24 11:30,24,2.4273,2.4305,2.4272,2.4299,11
20150201|2014-09-24 12:30,24,2.4316,2.4317,2.431,2.431,5
20150201|2014-09-24 13:00,24,2.4328,2.4495,2.4326,2.4484,133
20150201|2014-09-24 13:30,24,2.4474,2.4504,2.4452,2.4504,7
20150201|2014-09-24 14:00,24,2.4508,2.4546,2.4507,2.4546,37
20150201|2014-09-24 16:00,24,2.451,2.451,2.451,2.451,1
20150201|2014-09-25 02:00,25,2.4441,2.4441,2.4441,2.4441,1
20150201|2014-09-25 04:30,25,2.4431,2.4433,2.4431,2.4433,2
20150201|2014-09-25 05:00,25,2.4441,2.4495,2.4441,2.4481,21
20150201|2014-09-25 05:30,25,2.4486,2.4495,2.4477,2.4479,27
20150201|2014-09-25 06:00,25,2.4498,2.4561,2.4493,2.4556,55
20150201|2014-09-25 06:30,25,2.4572,2.4572,2.4548,2.4548,2
20150201|2014-09-25 07:00,25,2.4561,2.4623,2.4561,2.4607,6
20150201|2014-09-25 07:30,25,2.4613,2.4613,2.4587,2.4587,3
20150201|2014-09-25 08:00,25,2.4593,2.4598,2.4512,2.4543,69
20150201|2014-09-25 08:30,25,2.4541,2.4567,2.4528,2.4562,54
20150201|2014-09-25 09:00,25,2.4562,2.4567,2.4435,2.4467,146
20150201|2014-09-25 09:30,25,2.4397,2.4443,2.4345,2.4364,53
20150201|2014-09-25 10:00,25,2.4358,2.4514,2.4358,2.4495,13
20150201|2014-09-25 10:30,25,2.4497,2.4523,2.4462,2.4522,11
20150201|2014-09-25 11:00,25,2.4516,2.4626,2.4515,2.4597,20
20150201|2014-09-25 11:30,25,2.4612,2.4612,2.4517,2.4526,46
20150201|2014-09-25 12:00,25,2.4529,2.4548,2.4525,2.4548,8
20150201|2014-09-25 12:30,25,2.4509,2.4534,2.4425,2.4425,14
20150201|2014-09-25 13:00,25,2.4417,2.4589,2.4417,2.4585,46
20150201|2014-09-25 13:30,25,2.4588,2.4588,2.4539,2.454,9
20150201|2014-09-26 05:30,26,2.4633,2.4633,2.4633,2.4633,1
20150201|2014-09-26 06:30,26,2.4594,2.4594,2.4594,2.4594,1
20150201|2014-09-26 07:00,26,2.4643,2.4644,2.4638,2.4643,13
20150201|2014-09-26 07:30,26,2.457,2.4599,2.457,2.4599,18
20150201|2014-09-26 08:00,26,2.4484,2.4513,2.4438,2.4448,67
20150201|2014-09-26 08:30,26,2.4448,2.4456,2.428,2.4345,106
20150201|2014-09-26 09:00,26,2.4351,2.4378,2.4323,2.4335,70
20150201|2014-09-26 09:30,26,2.4354,2.4383,2.4348,2.4358,87
20150201|2014-09-26 10:00,26,2.4366,2.4366,2.4317,2.4317,2
20150201|2014-09-26 10:30,26,2.4317,2.4317,2.4276,2.4276,27
20150201|2014-09-26 11:00,26,2.4285,2.4352,2.4285,2.4345,99
20150201|2014-09-26 11:30,26,2.4327,2.4376,2.4327,2.4361,9
20150201|2014-09-26 12:00,26,2.4331,2.4331,2.4331,2.4331,1
20150201|2014-09-26 12:30,26,2.4354,2.4356,2.4337,2.4351,53
20150201|2014-09-26 13:00,26,2.4328,2.4359,2.4304,2.4351,163
20150201|2014-09-26 13:30,26,2.4311,2.4311,2.429,2.429,6
20150201|2014-09-26 14:30,26,2.4302,2.4302,2.4302,2.4302,1
20150201|2014-09-29 04:30,29,2.4284,2.4285,2.4284,2.4285,2
20150201|2014-09-29 05:30,29,2.4306,2.4306,2.4306,2.4306,1
20150201|2014-09-29 08:00,29,2.4281,2.43,2.4252,2.4295,10
20150201|2014-09-29 08:30,29,2.4359,2.4453,2.4348,2.4399,68
20150201|2014-09-29 09:00,29,2.4397,2.4434,2.4397,2.4418,12
20150201|2014-09-29 09:30,29,2.437,2.4453,2.437,2.4441,11
20150201|2014-09-29 10:00,29,2.4462,2.4463,2.4418,2.4445,17
20150201|2014-09-29 10:30,29,2.4427,2.4539,2.4427,2.4524,65
20150201|2014-09-29 11:00,29,2.4541,2.4573,2.4514,2.4542,52
20150201|2014-09-29 11:30,29,2.4504,2.4533,2.4481,2.4501,17
20150201|2014-09-29 12:00,29,2.4503,2.4503,2.4498,2.4499,22
20150201|2014-09-29 12:30,29,2.4535,2.4535,2.4535,2.4535,1
20150201|2014-09-29 13:00,29,2.4506,2.4538,2.4465,2.4532,7
20150201|2014-09-29 13:30,29,2.4526,2.4526,2.4512,2.4514,30
20150201|2014-09-29 15:00,29,2.4518,2.4518,2.4518,2.4518,1
20150201|2014-09-30 04:30,30,2.4563,2.4563,2.4562,2.4562,2
20150201|2014-09-30 08:00,30,2.449,2.4551,2.449,2.4515,47
20150201|2014-09-30 08:30,30,2.4485,2.4485,2.4389,2.4389,46
20150201|2014-09-30 09:00,30,2.4402,2.4402,2.4306,2.4316,23
20150201|2014-09-30 09:30,30,2.431,2.431,2.4203,2.4206,19
20150201|2014-09-30 10:00,30,2.4197,2.4215,2.4064,2.4084,77
20150201|2014-09-30 10:30,30,2.4085,2.4085,2.3774,2.3833,56
20150201|2014-09-30 11:00,30,2.386,2.3885,2.377,2.3784,32
20150201|2014-09-30 11:30,30,2.3797,2.382,2.3797,2.382,7
20150201|2014-09-30 12:00,30,2.3845,2.3845,2.3821,2.3821,2
20150201|2014-09-30 12:30,30,2.383,2.3831,2.3821,2.3821,31
20150201|2014-09-30 13:00,30,2.3835,2.3898,2.382,2.3876,99
20150201|2014-09-30 13:30,30,2.3882,2.3889,2.3874,2.3885,5
20150201|2014-09-30 14:00,30,2.3902,2.3922,2.3902,2.3922,25
20150201|2014-09-30 15:00,30,2.3941,2.3941,2.3941,2.3941,1
20150201|2014-09-30 22:30,1,2.3964,2.3964,2.3964,2.3964,1
20150201|2014-10-01 02:00,1,2.395,2.395,2.395,2.395,1
20150201|2014-10-01 03:30,1,2.3931,2.3931,2.3931,2.3931,1
20150201|2014-10-01 07:30,1,2.3935,2.3974,2.3925,2.3958,26
20150201|2014-10-01 08:00,1,2.4026,2.4059,2.4,2.4012,34
20150201|2014-10-01 08:30,1,2.403,2.4098,2.403,2.4096,450
20150201|2014-10-01 09:00,1,2.4093,2.41,2.4024,2.4033,41
20150201|2014-10-01 09:30,1,2.4074,2.4211,2.4074,2.4211,266
20150201|2014-10-01 10:00,1,2.4253,2.4308,2.4179,2.418,108
20150201|2014-10-01 10:30,1,2.4191,2.423,2.4188,2.4213,155
20150201|2014-10-01 11:00,1,2.4215,2.4237,2.4177,2.4177,61
20150201|2014-10-01 11:30,1,2.4162,2.4166,2.4038,2.4132,79
20150201|2014-10-01 12:00,1,2.4124,2.4148,2.4115,2.4127,11
20150201|2014-10-01 12:30,1,2.4127,2.4127,2.3927,2.3927,31
20150201|2014-10-01 13:00,1,2.3834,2.3895,2.3726,2.3872,47
20150201|2014-10-01 13:30,1,2.3874,2.3874,2.3865,2.3865,7
20150201|2014-10-01 15:00,1,2.384,2.388,2.384,2.3865,75
20150201|2014-10-01 15:30,1,2.3871,2.391,2.3871,2.391,14
20150201|2014-10-01 20:30,2,2.3874,2.3874,2.3871,2.3871,15
20150201|2014-10-01 21:00,2,2.3858,2.3858,2.3858,2.3858,4
20150201|2014-10-02 00:00,2,2.3827,2.3829,2.3827,2.3829,5
20150201|2014-10-02 02:00,2,2.3786,2.3786,2.3755,2.3755,7
20150201|2014-10-02 02:30,2,2.3654,2.3654,2.351,2.3511,16
20150201|2014-10-02 03:00,2,2.3567,2.3567,2.3565,2.3565,6
20150201|2014-10-02 06:30,2,2.3398,2.3398,2.3395,2.3395,2
20150201|2014-10-02 07:00,2,2.3316,2.3348,2.3316,2.3347,16
20150201|2014-10-02 07:30,2,2.335,2.3467,2.335,2.3421,27
20150201|2014-10-02 08:00,2,2.3455,2.3463,2.3364,2.3431,32
20150201|2014-10-02 08:30,2,2.3457,2.3496,2.3419,2.3491,10
20150201|2014-10-02 09:00,2,2.3473,2.3529,2.3428,2.3524,13
20150201|2014-10-02 09:30,2,2.3487,2.3576,2.3457,2.3457,19
20150201|2014-10-02 10:00,2,2.3432,2.3432,2.3327,2.3327,9
20150201|2014-10-02 10:30,2,2.3298,2.3332,2.3285,2.3332,11
20150201|2014-10-02 11:00,2,2.3343,2.3434,2.333,2.3434,14
20150201|2014-10-02 11:30,2,2.3448,2.3512,2.3448,2.3509,10
20150201|2014-10-02 12:00,2,2.3521,2.3532,2.3514,2.3519,22
20150201|2014-10-02 12:30,2,2.3517,2.3633,2.3515,2.3633,29
20150201|2014-10-02 13:00,2,2.3689,2.3689,2.3585,2.3612,26
20150201|2014-10-02 13:30,2,2.364,2.3684,2.364,2.3684,3
20150201|2014-10-02 14:00,2,2.3701,2.3701,2.3701,2.3701,1
20150201|2014-10-02 14:30,2,2.3695,2.3712,2.369,2.3701,22
20150201|2014-10-03 06:00,3,2.35,2.35,2.3462,2.3462,2
20150201|2014-10-03 07:00,3,2.3437,2.3438,2.3371,2.3417,23
20150201|2014-10-03 07:30,3,2.3352,2.3372,2.3252,2.3271,60
20150201|2014-10-03 08:00,3,2.3209,2.3295,2.3197,2.3295,25
20150201|2014-10-03 08:30,3,2.3325,2.333,2.3247,2.3256,48
20150201|2014-10-03 09:00,3,2.325,2.3285,2.3196,2.3196,130
20150201|2014-10-03 09:30,3,2.3186,2.3193,2.3089,2.3105,44
20150201|2014-10-03 10:00,3,2.3135,2.3155,2.3094,2.3094,15
20150201|2014-10-03 10:30,3,2.3145,2.3165,2.3126,2.3143,79
20150201|2014-10-03 11:00,3,2.3125,2.315,2.3125,2.315,3
20150201|2014-10-03 11:30,3,2.3215,2.3265,2.3203,2.3265,4
20150201|2014-10-03 12:00,3,2.3261,2.3274,2.3222,2.3263,91
20150201|2014-10-03 12:30,3,2.3283,2.3284,2.316,2.3214,48
20150201|2014-10-03 13:00,3,2.3276,2.3276,2.3205,2.3245,39
20150201|2014-10-03 13:30,3,2.3237,2.3237,2.3224,2.3224,3
20150201|2014-10-03 14:00,3,2.3208,2.3208,2.3208,2.3208,1
20150201|2014-10-03 14:30,3,2.323,2.323,2.323,2.323,1
20150201|2014-10-03 15:00,3,2.3262,2.3267,2.326,2.3267,4
20150201|2014-10-03 16:00,3,2.3244,2.3244,2.3244,2.3244,1
20150201|2014-10-06 05:30,6,2.3379,2.3384,2.3379,2.3384,2
20150201|2014-10-06 06:30,6,2.3404,2.3404,2.3404,2.3404,6
20150201|2014-10-06 07:30,6,2.3279,2.3279,2.325,2.3265,44
20150201|2014-10-06 08:00,6,2.3272,2.3292,2.3263,2.3263,59
20150201|2014-10-06 08:30,6,2.3273,2.3282,2.3207,2.3231,52
20150201|2014-10-06 09:00,6,2.3182,2.3182,2.3064,2.3064,39
20150201|2014-10-06 09:30,6,2.3071,2.308,2.303,2.3071,17
20150201|2014-10-06 10:00,6,2.3071,2.3212,2.3045,2.3176,146
20150201|2014-10-06 10:30,6,2.3158,2.3181,2.3123,2.3181,17
20150201|2014-10-06 11:00,6,2.3168,2.3219,2.3165,2.3206,32
20150201|2014-10-06 11:30,6,2.3192,2.3265,2.3183,2.3265,27
20150201|2014-10-06 12:00,6,2.3255,2.3365,2.3255,2.3362,61
20150201|2014-10-06 12:30,6,2.3388,2.3395,2.3377,2.3395,6
20150201|2014-10-06 13:00,6,2.3376,2.3466,2.3374,2.346,46
20150201|2014-10-06 13:30,6,2.346,2.3493,2.346,2.3487,43
20150201|2014-10-06 14:00,6,2.3476,2.3479,2.3473,2.3473,9
20150201|2014-10-06 15:30,6,2.3494,2.3494,2.3494,2.3494,1
20150201|2014-10-06 20:00,7,2.346,2.346,2.346,2.346,1
20150201|2014-10-06 20:30,7,2.3441,2.3441,2.344,2.344,2
20150201|2014-10-06 22:00,7,2.3438,2.3438,2.3422,2.3422,7
20150201|2014-10-07 02:30,7,2.3437,2.3437,2.3437,2.3437,1
20150201|2014-10-07 04:00,7,2.3291,2.3298,2.3286,2.3298,4
20150201|2014-10-07 04:30,7,2.3298,2.3298,2.3272,2.3296,5
20150201|2014-10-07 05:30,7,2.3353,2.336,2.3336,2.3336,6
20150201|2014-10-07 06:00,7,2.3293,2.3377,2.326,2.336,50
20150201|2014-10-07 06:30,7,2.3348,2.3377,2.3343,2.3374,46
20150201|2014-10-07 07:00,7,2.3398,2.3398,2.3312,2.3353,34
20150201|2014-10-07 07:30,7,2.3353,2.3362,2.3334,2.3334,12
20150201|2014-10-07 08:00,7,2.3322,2.3353,2.3273,2.3289,78
20150201|2014-10-07 08:30,7,2.3286,2.3288,2.3227,2.325,65
20150201|2014-10-07 09:00,7,2.3244,2.3288,2.322,2.322,63
20150201|2014-10-07 09:30,7,2.3186,2.3262,2.3186,2.3238,49
20150201|2014-10-07 10:00,7,2.3225,2.3225,2.3118,2.313,45
20150201|2014-10-07 10:30,7,2.3139,2.3196,2.3139,2.3191,14
20150201|2014-10-07 11:00,7,2.3178,2.3183,2.3097,2.3109,16
20150201|2014-10-07 11:30,7,2.314,2.3189,2.314,2.3188,11
20150201|2014-10-07 12:00,7,2.3213,2.3273,2.3213,2.324,11
20150201|2014-10-07 12:30,7,2.3232,2.3256,2.3225,2.3225,13
20150201|2014-10-07 13:00,7,2.3229,2.3259,2.3201,2.3227,38
20150201|2014-10-07 15:00,7,2.3147,2.3147,2.3147,2.3147,2
20150201|2014-10-07 17:30,8,2.304,2.304,2.304,2.304,4
20150201|2014-10-07 18:00,8,2.304,2.304,2.304,2.304,3
20150201|2014-10-07 21:30,8,2.3051,2.3051,2.3051,2.3051,1
20150201|2014-10-08 01:30,8,2.2896,2.2896,2.2896,2.2896,1
20150201|2014-10-08 02:00,8,2.2906,2.2906,2.2906,2.2906,1
20150201|2014-10-08 04:30,8,2.2897,2.2897,2.2897,2.2897,1
20150201|2014-10-08 06:30,8,2.2906,2.2906,2.289,2.2892,10
20150201|2014-10-08 07:00,8,2.2887,2.2888,2.2824,2.2824,18
20150201|2014-10-08 07:30,8,2.287,2.2917,2.2835,2.285,18
20150201|2014-10-08 08:00,8,2.2848,2.2901,2.2823,2.2896,47
20150201|2014-10-08 08:30,8,2.2903,2.2903,2.2749,2.2754,94
20150201|2014-10-08 09:00,8,2.275,2.2801,2.275,2.2801,33
20150201|2014-10-08 09:30,8,2.2816,2.2821,2.2724,2.2734,103
20150201|2014-10-08 10:00,8,2.2733,2.2801,2.2732,2.28,83
20150201|2014-10-08 10:30,8,2.2834,2.297,2.2834,2.297,80
20150201|2014-10-08 11:00,8,2.2986,2.3019,2.2986,2.3013,14
20150201|2014-10-08 11:30,8,2.299,2.299,2.2964,2.2988,76
20150201|2014-10-08 12:00,8,2.2974,2.2974,2.2925,2.293,5
20150201|2014-10-08 12:30,8,2.2889,2.2892,2.2858,2.2887,5
20150201|2014-10-08 13:00,8,2.2973,2.2973,2.2867,2.2899,54
20150201|2014-10-08 13:30,8,2.2901,2.2906,2.2897,2.2906,3
20150201|2014-10-08 14:00,8,2.2945,2.2945,2.2945,2.2945,2
20150201|2014-10-08 14:30,8,2.2977,2.2977,2.2962,2.2962,2
20150201|2014-10-08 15:00,8,2.2919,2.2919,2.2905,2.2905,3
20150201|2014-10-09 02:30,9,2.2876,2.289,2.2876,2.289,15
20150201|2014-10-09 03:30,9,2.29,2.2916,2.2888,2.2888,14
20150201|2014-10-09 05:00,9,2.2738,2.2751,2.2713,2.2713,54
20150201|2014-10-09 06:00,9,2.2764,2.2766,2.2717,2.2731,16
20150201|2014-10-09 07:00,9,2.2681,2.2693,2.2677,2.2683,101
20150201|2014-10-09 07:30,9,2.2666,2.268,2.2666,2.268,41
20150201|2014-10-09 08:00,9,2.275,2.2764,2.2727,2.2761,94
20150201|2014-10-09 08:30,9,2.2738,2.2751,2.267,2.2701,199
20150201|2014-10-09 09:00,9,2.2703,2.2744,2.2674,2.2721,99
20150201|2014-10-09 09:30,9,2.2691,2.2721,2.2655,2.2721,19
20150201|2014-10-09 10:00,9,2.2706,2.2719,2.2684,2.2697,72
20150201|2014-10-09 10:30,9,2.2699,2.2707,2.2621,2.2622,18
20150201|2014-10-09 11:00,9,2.261,2.261,2.2474,2.2503,12
20150201|2014-10-09 11:30,9,2.2513,2.2546,2.2497,2.2546,50
20150201|2014-10-09 12:00,9,2.2544,2.2555,2.2529,2.2555,7
20150201|2014-10-09 12:30,9,2.2555,2.2592,2.255,2.2592,28
20150201|2014-10-09 13:00,9,2.2545,2.2596,2.2529,2.2529,186
20150201|2014-10-09 13:30,9,2.2526,2.2526,2.2371,2.2371,8
20150201|2014-10-09 14:00,9,2.2393,2.2458,2.2393,2.2458,96
20150201|2014-10-09 14:30,9,2.2397,2.2399,2.2397,2.2399,4
20150201|2014-10-09 15:00,9,2.2384,2.2392,2.232,2.232,31
20150201|2014-10-09 15:30,9,2.2248,2.225,2.215,2.2184,35
20150201|2014-10-10 01:00,10,2.2136,2.2136,2.2136,2.2136,1
20150201|2014-10-10 01:30,10,2.2207,2.2207,2.2207,2.2207,1
20150201|2014-10-10 02:00,10,2.2217,2.2217,2.217,2.217,4
20150201|2014-10-10 02:30,10,2.2199,2.2199,2.2199,2.2199,1
20150201|2014-10-10 03:00,10,2.224,2.2242,2.224,2.2242,2
20150201|2014-10-10 04:00,10,2.2236,2.2236,2.2236,2.2236,1
20150201|2014-10-10 06:00,10,2.2266,2.2266,2.2266,2.2266,1
20150201|2014-10-10 07:00,10,2.2253,2.2253,2.2177,2.2177,3
20150201|2014-10-10 07:30,10,2.2188,2.2238,2.2181,2.2238,31
20150201|2014-10-10 08:00,10,2.2227,2.2379,2.2221,2.2379,12
20150201|2014-10-10 08:30,10,2.2304,2.239,2.2291,2.2316,14
20150201|2014-10-10 09:00,10,2.2294,2.23,2.214,2.214,84
20150201|2014-10-10 09:30,10,2.2218,2.229,2.2204,2.2238,36
20150201|2014-10-10 10:00,10,2.2249,2.2327,2.2249,2.2302,7
20150201|2014-10-10 10:30,10,2.2288,2.2423,2.2287,2.2423,8
20150201|2014-10-10 11:00,10,2.2427,2.2453,2.2387,2.2387,25
20150201|2014-10-10 11:30,10,2.2431,2.2482,2.2431,2.2477,29
20150201|2014-10-10 12:00,10,2.2482,2.2483,2.2445,2.2452,8
20150201|2014-10-10 12:30,10,2.2529,2.2529,2.2502,2.2506,4
20150201|2014-10-10 13:00,10,2.2499,2.2558,2.2448,2.2558,64
20150201|2014-10-10 13:30,10,2.2513,2.2514,2.2474,2.2474,36
20150201|2014-10-10 14:00,10,2.2489,2.2489,2.2489,2.2489,1
20150201|2014-10-10 14:30,10,2.2477,2.2484,2.2443,2.2443,40
20150201|2014-10-10 15:00,10,2.2411,2.2411,2.2411,2.2411,1
20150201|2014-10-10 15:30,10,2.2446,2.2458,2.243,2.2439,31
20150201|2014-10-12 17:00,13,2.2307,2.2307,2.2307,2.2307,1
20150201|2014-10-12 17:30,13,2.2087,2.215,2.2056,2.215,10
20150201|2014-10-12 22:30,13,2.2272,2.2272,2.2265,2.2265,2
20150201|2014-10-13 01:00,13,2.2291,2.2291,2.2291,2.2291,1
20150201|2014-10-13 02:00,13,2.215,2.215,2.215,2.215,1
20150201|2014-10-13 03:30,13,2.2059,2.2059,2.2059,2.2059,1
20150201|2014-10-13 04:00,13,2.2073,2.2092,2.2073,2.2092,2
20150201|2014-10-13 07:00,13,2.2176,2.2176,2.2176,2.2176,1
20150201|2014-10-13 07:30,13,2.2196,2.2196,2.2152,2.2165,9
20150201|2014-10-13 08:00,13,2.2162,2.2221,2.2162,2.222,16
20150201|2014-10-13 08:30,13,2.2217,2.2254,2.2215,2.2219,48
20150201|2014-10-13 09:00,13,2.2231,2.224,2.2167,2.2167,47
20150201|2014-10-13 09:30,13,2.2172,2.2172,2.2145,2.2145,9
20150201|2014-10-13 10:00,13,2.2209,2.2277,2.2194,2.2247,218
20150201|2014-10-13 10:30,13,2.2259,2.229,2.2259,2.2269,16
20150201|2014-10-13 11:00,13,2.2276,2.2312,2.2242,2.2312,25
20150201|2014-10-13 11:30,13,2.2314,2.2331,2.2264,2.2271,35
20150201|2014-10-13 12:00,13,2.2336,2.2352,2.2336,2.2348,24
20150201|2014-10-13 12:30,13,2.2385,2.243,2.235,2.2358,10
20150201|2014-10-13 13:00,13,2.236,2.2472,2.2351,2.2402,126
20150201|2014-10-13 13:30,13,2.2352,2.2352,2.2352,2.2352,1
20150201|2014-10-13 14:30,13,2.225,2.225,2.225,2.225,25
20150201|2014-10-14 02:30,14,2.2337,2.2337,2.2337,2.2337,1
20150201|2014-10-14 06:00,14,2.2116,2.213,2.2116,2.213,2
20150201|2014-10-14 07:00,14,2.1954,2.1954,2.1954,2.1954,1
20150201|2014-10-14 07:30,14,2.2001,2.2065,2.2001,2.2064,6
20150201|2014-10-14 08:00,14,2.2046,2.2068,2.1975,2.1975,18
20150201|2014-10-14 08:30,14,2.1915,2.1921,2.1751,2.1775,32
20150201|2014-10-14 09:00,14,2.1807,2.1833,2.1797,2.1799,109
20150201|2014-10-14 09:30,14,2.1816,2.1867,2.1816,2.1851,7
20150201|2014-10-14 10:00,14,2.1828,2.1856,2.1794,2.1856,48
20150201|2014-10-14 10:30,14,2.1846,2.196,2.1841,2.196,26
20150201|2014-10-14 11:00,14,2.194,2.194,2.1847,2.1879,75
20150201|2014-10-14 11:30,14,2.187,2.1882,2.1802,2.1832,69
20150201|2014-10-14 12:00,14,2.1805,2.1856,2.1799,2.1846,94
20150201|2014-10-14 12:30,14,2.1846,2.1864,2.1738,2.1749,52
20150201|2014-10-14 13:00,14,2.1753,2.1763,2.1431,2.1459,182
20150201|2014-10-14 13:30,14,2.1337,2.1498,2.1333,2.1453,40
20150201|2014-10-14 14:00,14,2.1464,2.1489,2.1464,2.1489,5
20150201|2014-10-14 15:00,14,2.1453,2.1453,2.1453,2.1453,1
20150201|2014-10-15 00:00,15,2.1526,2.1526,2.1526,2.1526,1
20150201|2014-10-15 02:00,15,2.1394,2.1394,2.1253,2.1253,4
20150201|2014-10-15 02:30,15,2.1114,2.1114,2.1114,2.1114,1
20150201|2014-10-15 03:00,15,2.1118,2.1175,2.1118,2.1175,3
20150201|2014-10-15 05:30,15,2.1071,2.1071,2.1071,2.1071,1
20150201|2014-10-15 06:30,15,2.1209,2.1209,2.1202,2.1202,2
20150201|2014-10-15 07:00,15,2.1202,2.1244,2.1187,2.1187,35
20150201|2014-10-15 07:30,15,2.1161,2.1239,2.1124,2.1159,118
20150201|2014-10-15 08:00,15,2.1148,2.1405,2.1148,2.1362,248
20150201|2014-10-15 08:30,15,2.1372,2.1486,2.1329,2.148,66
20150201|2014-10-15 09:00,15,2.1485,2.1546,2.1475,2.1476,250
20150201|2014-10-15 09:30,15,2.1484,2.1499,2.1415,2.1485,99
20150201|2014-10-15 10:00,15,2.1483,2.1483,2.125,2.1259,44
20150201|2014-10-15 10:30,15,2.1243,2.1393,2.1233,2.1393,89
20150201|2014-10-15 11:00,15,2.1391,2.1392,2.1313,2.1324,52
20150201|2014-10-15 11:30,15,2.1324,2.1343,2.1261,2.1315,137
20150201|2014-10-15 12:00,15,2.1258,2.1289,2.1109,2.1109,42
20150201|2014-10-15 12:30,15,2.1091,2.113,2.1045,2.1087,26
20150201|2014-10-15 13:00,15,2.1048,2.1161,2.1042,2.1099,80
20150201|2014-10-15 13:30,15,2.1093,2.1093,2.1059,2.1072,12
20150201|2014-10-15 14:00,15,2.1019,2.1066,2.1002,2.1062,16
20150201|2014-10-15 14:30,15,2.1094,2.1119,2.1093,2.1119,26
20150201|2014-10-15 15:00,15,2.1101,2.1121,2.11,2.1121,5
20150201|2014-10-15 15:30,15,2.1059,2.1079,2.0969,2.1038,26
20150201|2014-10-15 18:00,16,2.1044,2.1044,2.1025,2.1025,2
20150201|2014-10-15 19:00,16,2.1021,2.1021,2.1021,2.1021,1
20150201|2014-10-16 01:00,16,2.0919,2.0967,2.0917,2.0967,4
20150201|2014-10-16 01:30,16,2.1014,2.1019,2.1014,2.1019,2
20150201|2014-10-16 02:00,16,2.099,2.099,2.099,2.099,1
20150201|2014-10-16 02:30,16,2.0986,2.0986,2.0986,2.0986,1
20150201|2014-10-16 03:00,16,2.094,2.094,2.094,2.094,1
20150201|2014-10-16 04:00,16,2.0999,2.101,2.0971,2.0971,3
20150201|2014-10-16 04:30,16,2.0928,2.0933,2.0928,2.0933,2
20150201|2014-10-16 06:30,16,2.0893,2.0893,2.0893,2.0893,1
20150201|2014-10-16 07:00,16,2.0932,2.0942,2.0932,2.0942,4
20150201|2014-10-16 07:30,16,2.0934,2.0943,2.0897,2.0938,12
20150201|2014-10-16 08:00,16,2.094,2.0999,2.0931,2.0983,101
20150201|2014-10-16 08:30,16,2.0999,2.1078,2.0954,2.1056,42
20150201|2014-10-16 09:00,16,2.1003,2.1097,2.1003,2.1072,151
20150201|2014-10-16 09:30,16,2.1108,2.1192,2.1094,2.1118,78
20150201|2014-10-16 10:00,16,2.113,2.1177,2.1063,2.1111,86
20150201|2014-10-16 10:30,16,2.1128,2.1191,2.1111,2.116,93
20150201|2014-10-16 11:00,16,2.1176,2.1359,2.1176,2.128,47
20150201|2014-10-16 11:30,16,2.1284,2.1599,2.1284,2.1599,181
20150201|2014-10-16 12:00,16,2.1599,2.2006,2.1579,2.1647,163
20150201|2014-10-16 12:30,16,2.1548,2.1576,2.1494,2.1531,43
20150201|2014-10-16 13:00,16,2.156,2.1593,2.1493,2.1574,273
20150201|2014-10-16 13:30,16,2.1579,2.1579,2.1547,2.1569,18
20150201|2014-10-16 14:00,16,2.1587,2.1588,2.1557,2.1581,6
20150201|2014-10-16 14:30,16,2.1597,2.1597,2.1521,2.1532,9
20150201|2014-10-16 15:00,16,2.153,2.1556,2.1514,2.1556,34
20150201|2014-10-16 15:30,16,2.157,2.1574,2.157,2.1574,2
20150201|2014-10-16 17:30,17,2.16,2.16,2.16,2.16,1
20150201|2014-10-16 19:30,17,2.1715,2.1715,2.1675,2.1675,3
20150201|2014-10-16 20:30,17,2.1713,2.1725,2.1713,2.1725,2
20150201|2014-10-17 01:00,17,2.1651,2.1651,2.16,2.16,3
20150201|2014-10-17 01:30,17,2.1554,2.1554,2.1554,2.1554,1
20150201|2014-10-17 02:00,17,2.155,2.1568,2.155,2.1568,2
20150201|2014-10-17 02:30,17,2.1573,2.1575,2.1573,2.1575,2
20150201|2014-10-17 04:30,17,2.1844,2.1844,2.1844,2.1844,1
20150201|2014-10-17 07:00,17,2.168,2.1717,2.168,2.1717,2
20150201|2014-10-17 07:30,17,2.164,2.1662,2.1626,2.1627,20
20150201|2014-10-17 08:00,17,2.1612,2.1676,2.1567,2.1676,91
20150201|2014-10-17 08:30,17,2.1629,2.1648,2.1516,2.1589,39
20150201|2014-10-17 09:00,17,2.1584,2.1667,2.1583,2.1643,9
20150201|2014-10-17 09:30,17,2.1664,2.1775,2.1623,2.1745,51
20150201|2014-10-17 10:00,17,2.1754,2.1783,2.1615,2.1624,387
20150201|2014-10-17 10:30,17,2.1639,2.1703,2.161,2.1686,319
20150201|2014-10-17 11:00,17,2.1673,2.1673,2.1584,2.1624,17
20150201|2014-10-17 11:30,17,2.1634,2.1634,2.1579,2.1616,20
20150201|2014-10-17 12:00,17,2.157,2.1668,2.157,2.1668,11
20150201|2014-10-17 12:30,17,2.1646,2.1695,2.1635,2.1655,105
20150201|2014-10-17 13:00,17,2.1676,2.1677,2.1628,2.1643,267
20150201|2014-10-17 13:30,17,2.1639,2.1639,2.1631,2.1631,3
20150201|2014-10-17 14:00,17,2.1637,2.1637,2.1637,2.1637,2
20150201|2014-10-17 14:30,17,2.1671,2.1686,2.1671,2.1686,13
20150201|2014-10-17 15:00,17,2.1709,2.1709,2.1677,2.1677,7
20150201|2014-10-17 16:00,17,2.1638,2.1638,2.1638,2.1638,1
20150201|2014-10-19 17:30,20,2.1723,2.1723,2.1723,2.1723,1
20150201|2014-10-19 18:00,20,2.1752,2.1752,2.1736,2.1736,2
20150201|2014-10-20 01:00,20,2.1684,2.1684,2.1684,2.1684,1
20150201|2014-10-20 02:00,20,2.1681,2.1693,2.1681,2.1693,3
20150201|2014-10-20 03:30,20,2.1625,2.1625,2.1625,2.1625,1
20150201|2014-10-20 04:00,20,2.1652,2.1652,2.1652,2.1652,1
20150201|2014-10-20 05:00,20,2.1599,2.1599,2.1599,2.1599,1
20150201|2014-10-20 05:30,20,2.1588,2.1588,2.1545,2.1545,10
20150201|2014-10-20 07:00,20,2.161,2.1641,2.1604,2.1614,29
20150201|2014-10-20 07:30,20,2.1621,2.1646,2.162,2.1626,13
20150201|2014-10-20 08:00,20,2.1668,2.1676,2.1476,2.15,77
20150201|2014-10-20 08:30,20,2.1515,2.1571,2.1445,2.1471,33
20150201|2014-10-20 09:00,20,2.1398,2.1444,2.1337,2.1389,204
20150201|2014-10-20 09:30,20,2.1376,2.142,2.1303,2.1303,76
20150201|2014-10-20 10:00,20,2.1384,2.1471,2.1365,2.1471,12
20150201|2014-10-20 10:30,20,2.1415,2.1454,2.1366,2.1447,99
20150201|2014-10-20 11:00,20,2.1515,2.1586,2.1474,2.1586,20
20150201|2014-10-20 11:30,20,2.1564,2.1615,2.152,2.1538,22
20150201|2014-10-20 12:00,20,2.1575,2.1608,2.1543,2.1591,77
20150201|2014-10-20 12:30,20,2.1608,2.1608,2.1538,2.1538,31
20150201|2014-10-20 13:00,20,2.1538,2.1565,2.1418,2.1425,75
20150201|2014-10-20 13:30,20,2.1456,2.1483,2.1453,2.1453,37
20150201|2014-10-20 14:00,20,2.146,2.1476,2.1454,2.1464,13
20150201|2014-10-20 17:00,21,2.1402,2.1402,2.1402,2.1402,1
20150201|2014-10-20 19:30,21,2.1423,2.1423,2.1423,2.1423,1
20150201|2014-10-20 21:00,21,2.145,2.145,2.145,2.145,1
20150201|2014-10-20 21:30,21,2.1496,2.1496,2.1496,2.1496,1
20150201|2014-10-20 22:00,21,2.1485,2.1485,2.1485,2.1485,1
20150201|2014-10-21 02:00,21,2.1507,2.1517,2.1489,2.1489,4
20150201|2014-10-21 03:00,21,2.1583,2.1583,2.1583,2.1583,1
20150201|2014-10-21 03:30,21,2.1614,2.1615,2.1597,2.1597,4
20150201|2014-10-21 04:00,21,2.158,2.158,2.158,2.158,4
20150201|2014-10-21 04:30,21,2.1575,2.1575,2.1575,2.1575,23
20150201|2014-10-21 06:00,21,2.1577,2.1577,2.1536,2.1551,19
20150201|2014-10-21 06:30,21,2.1529,2.1543,2.151,2.1543,15
20150201|2014-10-21 07:00,21,2.1507,2.1507,2.1492,2.1499,5
20150201|2014-10-21 07:30,21,2.1514,2.1532,2.15,2.15,4
20150201|2014-10-21 08:00,21,2.1522,2.164,2.1509,2.1596,66
20150201|2014-10-21 08:30,21,2.1593,2.165,2.1528,2.1532,21
20150201|2014-10-21 09:00,21,2.1568,2.1573,2.1464,2.15,120
20150201|2014-10-21 09:30,21,2.1497,2.151,2.143,2.143,40
20150201|2014-10-21 10:00,21,2.1429,2.1429,2.138,2.1388,47
20150201|2014-10-21 10:30,21,2.1376,2.1576,2.1376,2.1576,102
20150201|2014-10-21 11:00,21,2.1594,2.1594,2.1472,2.1488,92
20150201|2014-10-21 11:30,21,2.1493,2.1516,2.1479,2.1493,19
20150201|2014-10-21 12:00,21,2.1484,2.1484,2.1438,2.1438,6
20150201|2014-10-21 12:30,21,2.1425,2.1458,2.1425,2.145,42
20150201|2014-10-21 13:00,21,2.145,2.1617,2.1443,2.1603,181
20150201|2014-10-21 13:30,21,2.16,2.1624,2.1572,2.1609,104
20150201|2014-10-21 14:00,21,2.161,2.1643,2.1608,2.1643,34
20150201|2014-10-21 14:30,21,2.1608,2.1608,2.1608,2.1608,3
20150201|2014-10-21 15:30,21,2.1581,2.1593,2.1581,2.1584,10
20150201|2014-10-21 16:00,21,2.1656,2.1656,2.1654,2.1654,3
20150201|2014-10-22 01:30,22,2.1599,2.1613,2.1599,2.1603,28
20150201|2014-10-22 02:00,22,2.1603,2.1629,2.1595,2.1629,97
20150201|2014-10-22 02:30,22,2.1634,2.1746,2.1634,2.1737,131
20150201|2014-10-22 03:00,22,2.1724,2.1736,2.1686,2.1686,32
20150201|2014-10-22 03:30,22,2.1666,2.1666,2.1663,2.1663,2
20150201|2014-10-22 04:00,22,2.1681,2.1681,2.1681,2.1681,1
20150201|2014-10-22 06:30,22,2.1742,2.1757,2.1739,2.1739,5
20150201|2014-10-22 07:00,22,2.1704,2.1744,2.169,2.171,11
20150201|2014-10-22 07:30,22,2.1725,2.1731,2.1677,2.1729,20
20150201|2014-10-22 08:00,22,2.1726,2.1784,2.1719,2.1737,64
20150201|2014-10-22 08:30,22,2.1721,2.173,2.169,2.173,4
20150201|2014-10-22 09:00,22,2.1704,2.1726,2.1678,2.1726,26
20150201|2014-10-22 09:30,22,2.1573,2.1666,2.155,2.1641,48
20150201|2014-10-22 10:00,22,2.1642,2.1704,2.1598,2.1704,30
20150201|2014-10-22 10:30,22,2.1701,2.1749,2.1701,2.1714,18
20150201|2014-10-22 11:00,22,2.1624,2.1624,2.1541,2.1552,8
20150201|2014-10-22 11:30,22,2.1525,2.1546,2.146,2.153,32
20150201|2014-10-22 12:00,22,2.1544,2.1561,2.1302,2.132,29
20150201|2014-10-22 12:30,22,2.1318,2.1385,2.1318,2.1342,22
20150201|2014-10-22 13:00,22,2.131,2.1351,2.1212,2.1228,95
20150201|2014-10-22 13:30,22,2.1211,2.1211,2.1191,2.1199,19
20150201|2014-10-22 14:00,22,2.1243,2.1253,2.1215,2.1253,4
20150201|2014-10-22 14:30,22,2.1208,2.1208,2.1196,2.12,4
20150201|2014-10-22 15:00,22,2.1188,2.1188,2.1179,2.1188,4
20150201|2014-10-22 16:00,22,2.124,2.124,2.124,2.124,3
20150201|2014-10-22 19:00,23,2.1227,2.1227,2.1227,2.1227,1
20150201|2014-10-22 22:00,23,2.1136,2.1136,2.1136,2.1136,1
20150201|2014-10-22 22:30,23,2.1157,2.1175,2.1157,2.1175,3
20150201|2014-10-23 01:00,23,2.1252,2.1252,2.1252,2.1252,1
20150201|2014-10-23 02:00,23,2.1143,2.1155,2.108,2.108,5
20150201|2014-10-23 02:30,23,2.1095,2.1175,2.1095,2.1173,7
20150201|2014-10-23 03:00,23,2.119,2.1235,2.1181,2.1235,4
20150201|2014-10-23 04:00,23,2.121,2.121,2.121,2.121,1
20150201|2014-10-23 05:00,23,2.1275,2.1276,2.1267,2.1268,19
20150201|2014-10-23 05:30,23,2.1282,2.1282,2.1282,2.1282,1
20150201|2014-10-23 06:00,23,2.1288,2.1288,2.1262,2.127,4
20150201|2014-10-23 06:30,23,2.1278,2.1551,2.1278,2.154,14
20150201|2014-10-23 07:00,23,2.1518,2.1537,2.1378,2.1378,15
20150201|2014-10-23 07:30,23,2.139,2.139,2.1348,2.1385,45
20150201|2014-10-23 08:00,23,2.1452,2.1481,2.1399,2.1475,105
20150201|2014-10-23 08:30,23,2.151,2.1525,2.1419,2.1475,31
20150201|2014-10-23 09:00,23,2.1491,2.1548,2.1474,2.15,109
20150201|2014-10-23 09:30,23,2.1535,2.1656,2.1535,2.1615,183
20150201|2014-10-23 10:00,23,2.1627,2.1722,2.1621,2.1671,178
20150201|2014-10-23 10:30,23,2.167,2.1704,2.1604,2.1674,291
20150201|2014-10-23 11:00,23,2.1681,2.1728,2.1678,2.1703,61
20150201|2014-10-23 11:30,23,2.1648,2.1661,2.1599,2.1654,57
20150201|2014-10-23 12:00,23,2.1621,2.1704,2.1587,2.1618,94
20150201|2014-10-23 12:30,23,2.1644,2.1689,2.1644,2.1689,11
20150201|2014-10-23 13:00,23,2.1724,2.1787,2.1658,2.1787,232
20150201|2014-10-23 13:30,23,2.1774,2.1828,2.1774,2.1822,6
20150201|2014-10-23 14:30,23,2.176,2.1761,2.1742,2.1761,24
20150201|2014-10-23 15:30,23,2.1749,2.1749,2.1749,2.1749,1
20150201|2014-10-23 20:00,24,2.1674,2.1674,2.1674,2.1674,1
20150201|2014-10-24 00:30,24,2.1676,2.1676,2.1675,2.1675,2
20150201|2014-10-24 01:00,24,2.1711,2.1711,2.1711,2.1711,1
20150201|2014-10-24 01:30,24,2.1686,2.1686,2.1683,2.1683,2
20150201|2014-10-24 02:00,24,2.1628,2.1628,2.1628,2.1628,1
20150201|2014-10-24 02:30,24,2.1609,2.1642,2.1609,2.1642,4
20150201|2014-10-24 03:00,24,2.1556,2.1556,2.1556,2.1556,1
20150201|2014-10-24 04:00,24,2.1567,2.1568,2.1553,2.1563,6
20150201|2014-10-24 04:30,24,2.1558,2.1558,2.1558,2.1558,1
20150201|2014-10-24 07:00,24,2.1552,2.1565,2.1552,2.1557,15
20150201|2014-10-24 07:30,24,2.1528,2.1593,2.1519,2.1582,202
20150201|2014-10-24 08:00,24,2.1582,2.1632,2.1533,2.1606,158
20150201|2014-10-24 08:30,24,2.1626,2.1641,2.1576,2.1615,298
20150201|2014-10-24 09:00,24,2.16,2.1615,2.1526,2.1542,65
20150201|2014-10-24 09:30,24,2.1516,2.1556,2.1473,2.1555,101
20150201|2014-10-24 10:00,24,2.1585,2.1668,2.1544,2.1638,179
20150201|2014-10-24 10:30,24,2.1705,2.1731,2.1645,2.1645,3
20150201|2014-10-24 11:00,24,2.1658,2.1724,2.1658,2.1695,62
20150201|2014-10-24 11:30,24,2.1729,2.1736,2.1729,2.1736,8
20150201|2014-10-24 12:00,24,2.1709,2.1709,2.1628,2.1635,16
20150201|2014-10-24 12:30,24,2.1624,2.1624,2.1539,2.1555,34
20150201|2014-10-24 13:00,24,2.1518,2.1596,2.1496,2.1586,31
20150201|2014-10-24 14:00,24,2.1627,2.1627,2.1627,2.1627,1
20150201|2014-10-24 15:30,24,2.1583,2.1585,2.1576,2.1583,10
20150201|2014-10-26 18:00,27,2.1585,2.1585,2.1557,2.1575,8
20150201|2014-10-26 18:30,27,2.1568,2.1568,2.1555,2.1555,5
20150201|2014-10-26 19:00,27,2.1523,2.1523,2.1523,2.1523,4
20150201|2014-10-27 01:00,27,2.1524,2.1524,2.1517,2.1524,4
20150201|2014-10-27 01:30,27,2.1545,2.1545,2.1535,2.1535,2
20150201|2014-10-27 03:00,27,2.1554,2.1554,2.1554,2.1554,1
20150201|2014-10-27 04:00,27,2.1563,2.1563,2.1563,2.1563,1
20150201|2014-10-27 04:30,27,2.1499,2.1506,2.1499,2.1506,7
20150201|2014-10-27 05:00,27,2.1455,2.1455,2.1455,2.1455,1
20150201|2014-10-27 05:30,27,2.1361,2.1361,2.1352,2.1352,6
20150201|2014-10-27 07:00,27,2.1398,2.1398,2.136,2.1377,12
20150201|2014-10-27 07:30,27,2.1372,2.1388,2.135,2.135,19
20150201|2014-10-27 08:00,27,2.1316,2.1316,2.1234,2.1258,59
20150201|2014-10-27 08:30,27,2.1252,2.1252,2.1169,2.1185,24
20150201|2014-10-27 09:00,27,2.1163,2.1287,2.1163,2.1273,29
20150201|2014-10-27 09:30,27,2.1266,2.1371,2.125,2.1352,20
20150201|2014-10-27 10:00,27,2.1383,2.1566,2.1383,2.151,97
20150201|2014-10-27 10:30,27,2.1505,2.1509,2.1431,2.1486,24
20150201|2014-10-27 11:00,27,2.1509,2.1532,2.1504,2.1508,11
20150201|2014-10-27 11:30,27,2.1501,2.1505,2.1396,2.1396,13
20150201|2014-10-27 12:00,27,2.1419,2.1542,2.1416,2.1542,30
20150201|2014-10-27 12:30,27,2.1502,2.1502,2.1419,2.1419,8
20150201|2014-10-27 13:00,27,2.1426,2.151,2.138,2.1495,126
20150201|2014-10-27 13:30,27,2.1481,2.1481,2.1418,2.1418,3
20150201|2014-10-27 14:00,27,2.1386,2.1387,2.1377,2.1387,10
20150201|2014-10-27 14:30,27,2.1391,2.1391,2.138,2.1386,22
20150201|2014-10-27 15:30,27,2.1383,2.1383,2.1382,2.1382,2
20150201|2014-10-28 01:00,28,2.1372,2.1373,2.1372,2.1373,2
20150201|2014-10-28 01:30,28,2.1395,2.1395,2.1395,2.1395,2
20150201|2014-10-28 07:30,28,2.1558,2.1558,2.1515,2.1518,19
20150201|2014-10-28 08:00,28,2.1533,2.1534,2.1421,2.1421,52
20150201|2014-10-28 08:30,28,2.1422,2.1481,2.1405,2.1464,22
20150201|2014-10-28 09:00,28,2.1443,2.155,2.1386,2.1546,57
20150201|2014-10-28 09:30,28,2.1565,2.1618,2.1561,2.1593,46
20150201|2014-10-28 10:00,28,2.1613,2.1613,2.1553,2.1579,29
20150201|2014-10-28 10:30,28,2.1577,2.158,2.1482,2.1575,45
20150201|2014-10-28 11:00,28,2.1557,2.1631,2.1557,2.1628,19
20150201|2014-10-28 11:30,28,2.1633,2.1633,2.1562,2.1581,9
20150201|2014-10-28 12:00,28,2.1585,2.1606,2.1585,2.1601,6
20150201|2014-10-28 12:30,28,2.1608,2.1608,2.1563,2.1607,17
20150201|2014-10-28 13:00,28,2.1596,2.1678,2.1575,2.1654,73
20150201|2014-10-28 13:30,28,2.1654,2.1654,2.1654,2.1654,1
20150201|2014-10-28 14:00,28,2.1629,2.1631,2.1595,2.1631,20
20150201|2014-10-28 14:30,28,2.1616,2.1616,2.1616,2.1616,1
20150201|2014-10-28 15:30,28,2.1677,2.1677,2.1677,2.1677,1
20150201|2014-10-28 16:00,28,2.1705,2.1705,2.1705,2.1705,1
20150201|2014-10-28 17:00,29,2.1644,2.1644,2.1644,2.1644,1
20150201|2014-10-29 02:00,29,2.1772,2.18,2.1772,2.18,2
20150201|2014-10-29 03:00,29,2.1773,2.1773,2.1773,2.1773,1
20150201|2014-10-29 04:30,29,2.1766,2.1769,2.1766,2.1769,4
20150201|2014-10-29 05:00,29,2.1851,2.1851,2.185,2.185,2
20150201|2014-10-29 06:30,29,2.1908,2.1917,2.19,2.1911,24
20150201|2014-10-29 07:00,29,2.191,2.191,2.1862,2.1886,91
20150201|2014-10-29 07:30,29,2.2024,2.2068,2.1966,2.2017,134
20150201|2014-10-29 08:00,29,2.2017,2.2029,2.1887,2.1927,120
20150201|2014-10-29 08:30,29,2.1941,2.2043,2.194,2.1986,228
20150201|2014-10-29 09:00,29,2.1972,2.1991,2.1906,2.1919,44
20150201|2014-10-29 09:30,29,2.1941,2.2005,2.1908,2.194,22
20150201|2014-10-29 10:00,29,2.1943,2.2113,2.1943,2.2106,117
20150201|2014-10-29 10:30,29,2.2064,2.2071,2.2024,2.2028,14
20150201|2014-10-29 11:00,29,2.2022,2.2049,2.1977,2.2029,30
20150201|2014-10-29 11:30,29,2.1999,2.2006,2.194,2.1995,14
20150201|2014-10-29 12:00,29,2.1976,2.1991,2.1945,2.1977,21
20150201|2014-10-29 12:30,29,2.198,2.2001,2.1972,2.2001,4
20150201|2014-10-29 13:00,29,2.2007,2.2007,2.1834,2.1927,41
20150201|2014-10-29 13:30,29,2.1903,2.1909,2.1902,2.1902,3
20150201|2014-10-29 14:00,29,2.191,2.191,2.1905,2.1905,4
20150201|2014-10-29 17:30,30,2.1925,2.1935,2.1925,2.1935,2
20150201|2014-10-29 20:30,30,2.19,2.19,2.19,2.19,1
20150201|2014-10-30 02:30,30,2.1831,2.1834,2.1824,2.1834,29
20150201|2014-10-30 03:00,30,2.1824,2.1824,2.1777,2.1777,15
20150201|2014-10-30 03:30,30,2.1768,2.1768,2.1762,2.1762,10
20150201|2014-10-30 05:30,30,2.1776,2.1776,2.1773,2.1773,3
20150201|2014-10-30 06:00,30,2.1757,2.1757,2.1757,2.1757,1
20150201|2014-10-30 07:00,30,2.175,2.1773,2.175,2.1762,47
20150201|2014-10-30 07:30,30,2.1738,2.179,2.1707,2.179,38
20150201|2014-10-30 08:00,30,2.1809,2.1824,2.1717,2.1726,75
20150201|2014-10-30 08:30,30,2.1738,2.1738,2.1647,2.1647,37
20150201|2014-10-30 09:00,30,2.1666,2.177,2.1653,2.177,72
20150201|2014-10-30 09:30,30,2.1733,2.1736,2.1733,2.1736,3
20150201|2014-10-30 10:00,30,2.1666,2.1678,2.1637,2.1638,225
20150201|2014-10-30 10:30,30,2.1692,2.1729,2.1692,2.1725,228
20150201|2014-10-30 11:00,30,2.1745,2.175,2.1625,2.1625,34
20150201|2014-10-30 11:30,30,2.1683,2.1712,2.1681,2.1706,9
20150201|2014-10-30 12:00,30,2.176,2.177,2.176,2.177,3
20150201|2014-10-30 12:30,30,2.1745,2.1842,2.1745,2.1802,17
20150201|2014-10-30 13:00,30,2.1778,2.1788,2.168,2.168,15
20150201|2014-10-30 13:30,30,2.1679,2.1708,2.159,2.159,92
20150201|2014-10-30 14:00,30,2.1647,2.1667,2.1647,2.1667,11
20150201|2014-10-30 14:30,30,2.1706,2.1706,2.1706,2.1706,1
20150201|2014-10-30 15:00,30,2.1656,2.1656,2.1656,2.1656,2
20150201|2014-10-30 19:00,31,2.1669,2.1669,2.1669,2.1669,1
20150201|2014-10-30 19:30,31,2.1659,2.1659,2.1659,2.1659,1
20150201|2014-10-30 23:30,31,2.1655,2.1655,2.1655,2.1655,1
20150201|2014-10-31 01:00,31,2.1683,2.1683,2.1683,2.1683,1
20150201|2014-10-31 02:00,31,2.1603,2.1603,2.1603,2.1603,1
20150201|2014-10-31 04:30,31,2.1493,2.1498,2.1493,2.1495,3
20150201|2014-10-31 05:00,31,2.1496,2.1516,2.1493,2.1516,5
20150201|2014-10-31 05:30,31,2.1524,2.1524,2.1524,2.1524,1
20150201|2014-10-31 06:30,31,2.1468,2.1468,2.1468,2.1468,1
20150201|2014-10-31 07:00,31,2.1442,2.1453,2.1442,2.1451,6
20150201|2014-10-31 07:30,31,2.1462,2.1479,2.1334,2.1355,36
20150201|2014-10-31 08:00,31,2.1334,2.1336,2.1292,2.1292,48
20150201|2014-10-31 08:30,31,2.1302,2.1305,2.1286,2.1286,8
20150201|2014-10-31 09:00,31,2.1284,2.1349,2.1264,2.1349,11
20150201|2014-10-31 10:00,31,2.1305,2.1387,2.1304,2.1386,24
20150201|2014-10-31 10:30,31,2.1383,2.1505,2.1383,2.1471,53
20150201|2014-10-31 11:00,31,2.1438,2.1511,2.1372,2.1374,18
20150201|2014-10-31 11:30,31,2.1381,2.1415,2.138,2.1394,24
20150201|2014-10-31 12:30,31,2.1373,2.1386,2.1361,2.1386,22
20150201|2014-10-31 13:00,31,2.1442,2.1623,2.1442,2.1595,89
20150201|2014-10-31 13:30,31,2.16,2.1617,2.1592,2.1611,37
20150201|2014-10-31 14:30,31,2.161,2.161,2.1599,2.1599,2
20150201|2014-10-31 15:00,31,2.1626,2.1626,2.1626,2.1626,4
20150201|2014-11-02 18:00,3,2.1593,2.1593,2.1593,2.1593,1
20150201|2014-11-03 04:00,3,2.162,2.162,2.162,2.162,1
20150201|2014-11-03 04:30,3,2.1608,2.1608,2.1608,2.1608,1
20150201|2014-11-03 06:30,3,2.1598,2.163,2.1596,2.1622,12
20150201|2014-11-03 07:00,3,2.1621,2.1641,2.1621,2.1641,20
20150201|2014-11-03 07:30,3,2.1641,2.1653,2.1623,2.1638,12
20150201|2014-11-03 08:00,3,2.1648,2.1649,2.1476,2.1482,42
20150201|2014-11-03 08:30,3,2.1472,2.1472,2.1398,2.1398,113
20150201|2014-11-03 09:00,3,2.1389,2.1452,2.1361,2.1452,29
20150201|2014-11-03 09:30,3,2.1439,2.1504,2.1439,2.149,53
20150201|2014-11-03 10:00,3,2.1485,2.1485,2.1418,2.1419,87
20150201|2014-11-03 10:30,3,2.1436,2.1471,2.1431,2.1437,81
20150201|2014-11-03 11:00,3,2.1444,2.1444,2.1425,2.1444,39
20150201|2014-11-03 11:30,3,2.1534,2.1675,2.1513,2.1644,51
20150201|2014-11-03 12:00,3,2.1657,2.1681,2.1604,2.165,44
20150201|2014-11-03 12:30,3,2.165,2.1653,2.157,2.158,26
20150201|2014-11-03 13:00,3,2.1542,2.1583,2.1265,2.1302,111
20150201|2014-11-03 13:30,3,2.1278,2.1278,2.1198,2.1217,56
20150201|2014-11-03 14:00,3,2.1209,2.1231,2.1206,2.1214,37
20150201|2014-11-03 14:30,3,2.122,2.1234,2.122,2.1234,3
20150201|2014-11-03 15:00,3,2.1198,2.1201,2.119,2.1197,8
20150201|2014-11-03 17:30,4,2.122,2.122,2.122,2.122,1
20150201|2014-11-03 23:30,4,2.119,2.119,2.1177,2.1177,4
20150201|2014-11-04 01:30,4,2.1045,2.1082,2.0971,2.0971,15
20150201|2014-11-04 02:30,4,2.102,2.1042,2.1015,2.1042,13
20150201|2014-11-04 03:00,4,2.1014,2.1049,2.0994,2.1048,8
20150201|2014-11-04 03:30,4,2.1045,2.1045,2.0969,2.0969,19
20150201|2014-11-04 04:00,4,2.0882,2.0882,2.0732,2.0749,12
20150201|2014-11-04 04:30,4,2.0862,2.0862,2.0862,2.0862,1
20150201|2014-11-04 06:30,4,2.075,2.0784,2.0728,2.0774,6
20150201|2014-11-04 07:00,4,2.0769,2.0802,2.0749,2.0762,21
20150201|2014-11-04 07:30,4,2.0832,2.091,2.0832,2.0898,32
20150201|2014-11-04 08:00,4,2.0893,2.1031,2.0893,2.0917,74
20150201|2014-11-04 08:30,4,2.0922,2.0934,2.0772,2.0772,28
20150201|2014-11-04 09:00,4,2.0785,2.0851,2.0777,2.083,16
20150201|2014-11-04 09:30,4,2.0807,2.0816,2.0776,2.0797,35
20150201|2014-11-04 10:00,4,2.0783,2.0825,2.0765,2.0825,42
20150201|2014-11-04 10:30,4,2.0821,2.085,2.077,2.0801,100
20150201|2014-11-04 11:00,4,2.0826,2.0855,2.0826,2.0855,12
20150201|2014-11-04 11:30,4,2.0851,2.0937,2.0844,2.0937,69
20150201|2014-11-04 12:00,4,2.091,2.091,2.0834,2.0869,26
20150201|2014-11-04 12:30,4,2.0895,2.0938,2.0814,2.0937,72
20150201|2014-11-04 13:00,4,2.0874,2.0923,2.0805,2.0884,19
20150201|2014-11-04 13:30,4,2.0845,2.0845,2.0845,2.0845,7
20150201|2014-11-04 14:00,4,2.0824,2.0869,2.0824,2.0869,34
20150201|2014-11-04 15:00,4,2.0804,2.0804,2.0804,2.0804,2
20150201|2014-11-04 16:00,4,2.0805,2.0805,2.0805,2.0805,1
20150201|2014-11-05 02:00,5,2.0658,2.0658,2.0614,2.0614,14
20150201|2014-11-05 02:30,5,2.062,2.062,2.0584,2.0584,14
20150201|2014-11-05 04:00,5,2.066,2.0693,2.066,2.0691,6
20150201|2014-11-05 06:00,5,2.078,2.078,2.0779,2.078,3
20150201|2014-11-05 06:30,5,2.0743,2.0743,2.0743,2.0743,1
20150201|2014-11-05 07:00,5,2.0735,2.0827,2.0735,2.0827,8
20150201|2014-11-05 07:30,5,2.0807,2.0845,2.0791,2.0845,91
20150201|2014-11-05 08:00,5,2.0851,2.0898,2.076,2.0794,204
20150201|2014-11-05 08:30,5,2.0795,2.0857,2.0795,2.0857,14
20150201|2014-11-05 09:00,5,2.0882,2.0935,2.0857,2.0884,31
20150201|2014-11-05 09:30,5,2.0965,2.1286,2.0938,2.1254,160
20150201|2014-11-05 10:00,5,2.1217,2.1238,2.0914,2.0914,85
20150201|2014-11-05 10:30,5,2.1013,2.109,2.0982,2.1085,64
20150201|2014-11-05 11:00,5,2.1084,2.1084,2.1012,2.1012,12
20150201|2014-11-05 11:30,5,2.103,2.1058,2.1029,2.1029,3
20150201|2014-11-05 12:00,5,2.0984,2.1077,2.0972,2.1064,9
20150201|2014-11-05 12:30,5,2.107,2.1083,2.1035,2.1035,9
20150201|2014-11-05 13:00,5,2.1071,2.1071,2.0948,2.0957,56
20150201|2014-11-05 13:30,5,2.096,2.1017,2.096,2.1012,54
20150201|2014-11-05 14:00,5,2.1001,2.1052,2.1001,2.1052,4
20150201|2014-11-05 14:30,5,2.1052,2.1052,2.1037,2.1037,2
20150201|2014-11-05 15:00,5,2.1061,2.1061,2.1061,2.1061,1
20150201|2014-11-05 15:30,5,2.1058,2.1058,2.1058,2.1058,1
20150201|2014-11-06 01:00,6,2.0983,2.0983,2.0958,2.0958,14
20150201|2014-11-06 02:30,6,2.0836,2.0836,2.0836,2.0836,13
20150201|2014-11-06 03:00,6,2.0938,2.0938,2.0914,2.0914,3
20150201|2014-11-06 03:30,6,2.1022,2.1022,2.1022,2.1022,1
20150201|2014-11-06 06:00,6,2.0952,2.0955,2.0952,2.0955,2
20150201|2014-11-06 07:00,6,2.0907,2.0907,2.0892,2.0892,4
20150201|2014-11-06 07:30,6,2.0856,2.0923,2.0835,2.0915,79
20150201|2014-11-06 08:00,6,2.0909,2.0988,2.0902,2.0952,86
20150201|2014-11-06 08:30,6,2.095,2.099,2.0887,2.0888,69
20150201|2014-11-06 09:00,6,2.091,2.0962,2.0886,2.095,114
20150201|2014-11-06 09:30,6,2.095,2.1016,2.095,2.101,85
20150201|2014-11-06 10:00,6,2.0969,2.0969,2.0952,2.0952,2
20150201|2014-11-06 10:30,6,2.0989,2.109,2.0989,2.1084,21
20150201|2014-11-06 11:00,6,2.1086,2.1182,2.1075,2.1181,153
20150201|2014-11-06 11:30,6,2.121,2.1306,2.1161,2.1274,113
20150201|2014-11-06 12:00,6,2.1257,2.1271,2.1222,2.1266,142
20150201|2014-11-06 12:30,6,2.1264,2.1294,2.1161,2.1165,182
20150201|2014-11-06 13:00,6,2.1168,2.1253,2.1125,2.1239,609
20150201|2014-11-06 13:30,6,2.1245,2.1247,2.1229,2.1231,113
20150201|2014-11-06 14:00,6,2.124,2.1253,2.1235,2.1238,24
20150201|2014-11-06 14:30,6,2.1234,2.1234,2.1234,2.1234,1
20150201|2014-11-06 15:00,6,2.1241,2.1241,2.124,2.124,8
20150201|2014-11-06 17:00,7,2.1224,2.1224,2.1223,2.1223,2
20150201|2014-11-06 23:00,7,2.1153,2.1153,2.1153,2.1153,1
20150201|2014-11-07 01:30,7,2.1157,2.1157,2.1157,2.1157,1
20150201|2014-11-07 02:00,7,2.1142,2.1142,2.1142,2.1142,1
20150201|2014-11-07 02:30,7,2.115,2.124,2.115,2.124,15
20150201|2014-11-07 03:00,7,2.1186,2.1188,2.1185,2.1185,53
20150201|2014-11-07 03:30,7,2.1163,2.1163,2.1163,2.1163,1
20150201|2014-11-07 04:00,7,2.1218,2.1218,2.1218,2.1218,1
20150201|2014-11-07 04:30,7,2.1173,2.1185,2.1173,2.1183,100
20150201|2014-11-07 05:00,7,2.1194,2.1194,2.1194,2.1194,1
20150201|2014-11-07 05:30,7,2.1199,2.1199,2.1199,2.1199,1
20150201|2014-11-07 06:00,7,2.1209,2.1306,2.1191,2.1306,24
20150201|2014-11-07 06:30,7,2.1306,2.1458,2.1306,2.1415,18
20150201|2014-11-07 07:00,7,2.1397,2.146,2.1397,2.1431,61
20150201|2014-11-07 07:30,7,2.1433,2.1445,2.134,2.1365,371
20150201|2014-11-07 08:00,7,2.1362,2.1369,2.1221,2.1257,85
20150201|2014-11-07 08:30,7,2.1266,2.1342,2.122,2.1262,102
20150201|2014-11-07 09:00,7,2.1264,2.1346,2.1256,2.1266,127
20150201|2014-11-07 09:30,7,2.1227,2.1379,2.1227,2.1366,95
20150201|2014-11-07 10:00,7,2.1368,2.1381,2.125,2.1285,83
20150201|2014-11-07 10:30,7,2.1291,2.134,2.1274,2.129,74
20150201|2014-11-07 11:00,7,2.1266,2.1313,2.1266,2.1313,50
20150201|2014-11-07 11:30,7,2.1316,2.1342,2.1308,2.1341,51
20150201|2014-11-07 12:00,7,2.132,2.1348,2.1291,2.1291,38
20150201|2014-11-07 12:30,7,2.1294,2.1301,2.1214,2.1227,68
20150201|2014-11-07 13:00,7,2.1224,2.1289,2.1199,2.1287,224
20150201|2014-11-07 13:30,7,2.127,2.1276,2.1248,2.1248,32
20150201|2014-11-07 14:00,7,2.125,2.1269,2.1228,2.1228,8
20150201|2014-11-07 14:30,7,2.1224,2.1224,2.12,2.1204,14
20150201|2014-11-07 15:00,7,2.1171,2.1181,2.1171,2.1181,2
20150201|2014-11-07 15:30,7,2.1203,2.1215,2.12,2.121,12
20150201|2014-11-07 16:00,7,2.1208,2.1224,2.1208,2.1224,2
20150201|2014-11-09 17:00,10,2.1271,2.1271,2.1271,2.1271,4
20150201|2014-11-10 00:00,10,2.1361,2.1361,2.1361,2.1361,1
20150201|2014-11-10 06:30,10,2.159,2.159,2.1573,2.1573,7
20150201|2014-11-10 07:30,10,2.147,2.1493,2.146,2.1466,56
20150201|2014-11-10 08:00,10,2.1458,2.1464,2.1382,2.146,107
20150201|2014-11-10 08:30,10,2.1451,2.1455,2.1316,2.1336,97
20150201|2014-11-10 09:00,10,2.1304,2.1304,2.1183,2.1233,238
20150201|2014-11-10 09:30,10,2.1239,2.1273,2.1236,2.1265,212
20150201|2014-11-10 10:00,10,2.1272,2.1272,2.1098,2.116,390
20150201|2014-11-10 10:30,10,2.1141,2.1141,2.0976,2.0976,135
20150201|2014-11-10 11:00,10,2.0964,2.1027,2.09,2.1022,106
20150201|2014-11-10 11:30,10,2.1025,2.1057,2.0973,2.1014,47
20150201|2014-11-10 12:00,10,2.1014,2.1016,2.0927,2.0964,24
20150201|2014-11-10 12:30,10,2.0962,2.1048,2.0957,2.1002,29
20150201|2014-11-10 13:00,10,2.0995,2.1022,2.0935,2.0984,72
20150201|2014-11-10 13:30,10,2.0988,2.0988,2.0974,2.0974,4
20150201|2014-11-10 14:00,10,2.0967,2.0967,2.0967,2.0967,1
20150201|2014-11-10 14:30,10,2.0941,2.0941,2.0936,2.0936,3
20150201|2014-11-10 15:00,10,2.0951,2.0951,2.0951,2.0951,1
20150201|2014-11-11 02:00,11,2.085,2.085,2.0732,2.0732,5
20150201|2014-11-11 02:30,11,2.0794,2.0812,2.0784,2.079,15
20150201|2014-11-11 03:00,11,2.0768,2.0768,2.0768,2.0768,1
20150201|2014-11-11 03:30,11,2.0889,2.0889,2.086,2.0865,6
20150201|2014-11-11 04:00,11,2.0865,2.0865,2.0836,2.0836,13
20150201|2014-11-11 04:30,11,2.0796,2.0796,2.0796,2.0796,1
20150201|2014-11-11 05:00,11,2.0831,2.0831,2.0819,2.0822,4
20150201|2014-11-11 05:30,11,2.0839,2.0839,2.0796,2.0796,3
20150201|2014-11-11 06:00,11,2.0833,2.0833,2.0821,2.0825,3
20150201|2014-11-11 06:30,11,2.0873,2.0881,2.0846,2.0881,203
20150201|2014-11-11 07:30,11,2.0885,2.0935,2.0885,2.091,66
20150201|2014-11-11 08:00,11,2.0913,2.0932,2.0851,2.0852,58
20150201|2014-11-11 08:30,11,2.0844,2.0851,2.0779,2.0801,141
20150201|2014-11-11 09:00,11,2.0819,2.0876,2.0801,2.0864,108
20150201|2014-11-11 09:30,11,2.086,2.0887,2.0834,2.0857,24
20150201|2014-11-11 10:00,11,2.0857,2.0862,2.0776,2.0795,161
20150201|2014-11-11 10:30,11,2.0778,2.0796,2.067,2.0736,142
20150201|2014-11-11 11:00,11,2.0742,2.0831,2.0742,2.0805,118
20150201|2014-11-11 11:30,11,2.0808,2.0887,2.0808,2.0849,35
20150201|2014-11-11 12:00,11,2.0837,2.0862,2.0772,2.0772,18
20150201|2014-11-11 12:30,11,2.0782,2.0826,2.0782,2.0825,26
20150201|2014-11-11 13:00,11,2.0842,2.0959,2.0842,2.0916,199
20150201|2014-11-11 13:30,11,2.0881,2.0922,2.0881,2.0916,76
20150201|2014-11-11 14:00,11,2.0935,2.0967,2.0935,2.0967,141
20150201|2014-11-11 14:30,11,2.0926,2.0926,2.0874,2.0889,17
20150201|2014-11-11 15:00,11,2.0891,2.0896,2.089,2.089,6
20150201|2014-11-11 16:00,11,2.0879,2.0879,2.0879,2.0879,2
20150201|2014-11-11 19:00,12,2.0837,2.0837,2.0837,2.0837,1
20150201|2014-11-12 02:00,12,2.0844,2.0883,2.0844,2.0883,4
20150201|2014-11-12 02:30,12,2.0875,2.0877,2.0845,2.0872,32
20150201|2014-11-12 03:00,12,2.0808,2.0821,2.0787,2.082,59
20150201|2014-11-12 04:00,12,2.0788,2.0792,2.078,2.078,14
20150201|2014-11-12 04:30,12,2.0814,2.0902,2.0814,2.0902,2
20150201|2014-11-12 06:00,12,2.0806,2.0806,2.0806,2.0806,1
20150201|2014-11-12 06:30,12,2.0816,2.0846,2.0816,2.0846,2
20150201|2014-11-12 07:00,12,2.0903,2.0903,2.0841,2.0871,90
20150201|2014-11-12 07:30,12,2.0878,2.0934,2.0855,2.0932,93
20150201|2014-11-12 08:00,12,2.0951,2.097,2.0807,2.0821,134
20150201|2014-11-12 08:30,12,2.083,2.089,2.0804,2.0876,40
20150201|2014-11-12 09:00,12,2.0929,2.0958,2.087,2.0902,53
20150201|2014-11-12 09:30,12,2.0884,2.0921,2.08,2.0839,49
20150201|2014-11-12 10:00,12,2.0811,2.0915,2.0782,2.0915,47
20150201|2014-11-12 10:30,12,2.0912,2.1034,2.0894,2.1021,267
20150201|2014-11-12 11:00,12,2.1027,2.1104,2.0988,2.1047,262
20150201|2014-11-12 11:30,12,2.106,2.108,2.1034,2.106,66
20150201|2014-11-12 12:00,12,2.106,2.1094,2.0985,2.0989,76
20150201|2014-11-12 12:30,12,2.1018,2.1033,2.0924,2.0924,69
20150201|2014-11-12 13:00,12,2.092,2.0958,2.083,2.0834,122
20150201|2014-11-12 13:30,12,2.083,2.0831,2.0747,2.0749,150
20150201|2014-11-12 14:00,12,2.0739,2.0749,2.0715,2.0736,53
20150201|2014-11-12 14:30,12,2.0749,2.0749,2.0722,2.0722,6
20150201|2014-11-12 15:00,12,2.0729,2.0732,2.0712,2.0712,33
20150201|2014-11-12 15:30,12,2.0709,2.0734,2.0699,2.0734,32
20150201|2014-11-12 16:00,12,2.0731,2.0731,2.0731,2.0731,1
20150201|2014-11-13 01:30,13,2.0717,2.0717,2.0717,2.0717,1
20150201|2014-11-13 02:00,13,2.07,2.07,2.0673,2.0673,2
20150201|2014-11-13 02:30,13,2.0671,2.0671,2.0671,2.0671,1
20150201|2014-11-13 03:00,13,2.0692,2.0692,2.065,2.065,39
20150201|2014-11-13 03:30,13,2.065,2.0671,2.058,2.0587,49
20150201|2014-11-13 04:00,13,2.0593,2.0614,2.0593,2.0614,7
20150201|2014-11-13 04:30,13,2.0603,2.0607,2.06,2.0602,8
20150201|2014-11-13 05:00,13,2.0607,2.0607,2.06,2.06,7
20150201|2014-11-13 05:30,13,2.06,2.0611,2.0571,2.0571,61
20150201|2014-11-13 06:00,13,2.0589,2.0589,2.0445,2.0478,72
20150201|2014-11-13 06:30,13,2.0509,2.0509,2.043,2.0445,4
20150201|2014-11-13 07:00,13,2.0438,2.0499,2.0438,2.0474,193
20150201|2014-11-13 07:30,13,2.0467,2.0559,2.0467,2.0482,120
20150201|2014-11-13 08:00,13,2.0459,2.0512,2.0449,2.0504,180
20150201|2014-11-13 08:30,13,2.0509,2.0545,2.0427,2.044,141
20150201|2014-11-13 09:00,13,2.0433,2.0433,2.0329,2.0368,181
20150201|2014-11-13 09:30,13,2.0367,2.042,2.0352,2.0405,102
20150201|2014-11-13 10:00,13,2.0397,2.0451,2.0269,2.0305,310
20150201|2014-11-13 10:30,13,2.0302,2.0356,2.0292,2.0299,118
20150201|2014-11-13 11:00,13,2.0307,2.0307,2.0061,2.0118,407
20150201|2014-11-13 11:30,13,2.0114,2.0216,2.0102,2.0216,68
20150201|2014-11-13 12:00,13,2.0189,2.025,2.0148,2.0227,53
20150201|2014-11-13 12:30,13,2.0255,2.0255,2.0166,2.0215,57
20150201|2014-11-13 13:00,13,2.0203,2.022,1.9871,1.9892,314
20150201|2014-11-13 13:30,13,1.9902,1.9952,1.9902,1.9919,41
20150201|2014-11-13 14:00,13,1.9872,1.9872,1.9845,1.9845,10
20150201|2014-11-13 14:30,13,1.9921,1.9933,1.9921,1.9927,18
20150201|2014-11-13 15:00,13,1.9905,1.9905,1.9905,1.9905,1
20150201|2014-11-13 15:30,13,1.9914,1.9914,1.9914,1.9914,5
20150201|2014-11-13 16:00,13,1.9902,1.9902,1.9902,1.9902,1
20150201|2014-11-13 17:00,14,1.9912,1.9912,1.9912,1.9912,1
20150201|2014-11-13 17:30,14,1.9942,1.9942,1.9942,1.9942,3
20150201|2014-11-13 23:00,14,1.994,1.994,1.994,1.994,1
20150201|2014-11-13 23:30,14,1.9913,1.9913,1.9902,1.9903,5
20150201|2014-11-14 00:30,14,1.9876,1.9876,1.9876,1.9876,1
20150201|2014-11-14 02:00,14,1.9861,1.9864,1.9849,1.9864,3
20150201|2014-11-14 02:30,14,1.9862,1.9862,1.9816,1.9817,14
20150201|2014-11-14 04:00,14,2.0061,2.0061,2.0032,2.0032,2
20150201|2014-11-14 04:30,14,1.9976,1.9976,1.9976,1.9976,1
20150201|2014-11-14 05:00,14,1.9996,1.9998,1.998,1.9982,14
20150201|2014-11-14 05:30,14,1.9963,1.9967,1.9963,1.9967,2
20150201|2014-11-14 06:00,14,1.9998,2,1.9998,2,3
20150201|2014-11-14 06:30,14,2.0034,2.0034,2.0034,2.0034,1
20150201|2014-11-14 07:00,14,2.0067,2.0117,2.0035,2.0117,37
20150201|2014-11-14 07:30,14,2.0112,2.0153,2.0083,2.0133,92
20150201|2014-11-14 08:00,14,2.0153,2.0224,2.0114,2.0159,157
20150201|2014-11-14 08:30,14,2.017,2.0227,2.0147,2.019,129
20150201|2014-11-14 09:00,14,2.0187,2.0289,2.0187,2.0278,133
20150201|2014-11-14 09:30,14,2.0287,2.0287,2.0188,2.0206,124
20150201|2014-11-14 10:00,14,2.0184,2.0184,2.0011,2.0029,368
20150201|2014-11-14 10:30,14,2.0034,2.01,2.0019,2.0052,212
20150201|2014-11-14 11:00,14,2.0074,2.0165,2.0074,2.0148,289
20150201|2014-11-14 11:30,14,2.0143,2.0208,2.0115,2.0194,105
20150201|2014-11-14 12:00,14,2.0212,2.022,2.019,2.0208,16
20150201|2014-11-14 12:30,14,2.0193,2.0275,2.0193,2.021,164
20150201|2014-11-14 13:00,14,2.02,2.0302,2.0148,2.0296,165
20150201|2014-11-14 13:30,14,2.0288,2.0349,2.0288,2.032,26
20150201|2014-11-14 14:00,14,2.0328,2.0328,2.0302,2.0318,8
20150201|2014-11-14 14:30,14,2.0319,2.0352,2.0319,2.0326,66
20150201|2014-11-14 15:00,14,2.0337,2.0339,2.0331,2.0331,15
20150201|2014-11-14 15:30,14,2.0315,2.0315,2.0312,2.0315,10
20150201|2014-11-16 17:00,17,2.0361,2.0361,2.0342,2.0342,2
20150201|2014-11-16 17:30,17,2.0304,2.0304,2.0304,2.0304,1
20150201|2014-11-17 02:00,17,2.0066,2.0066,1.9971,1.9971,14
20150201|2014-11-17 02:30,17,1.9996,1.9996,1.9996,1.9996,1
20150201|2014-11-17 03:30,17,1.9982,1.9986,1.9982,1.9986,2
20150201|2014-11-17 04:00,17,1.9957,1.9969,1.9938,1.9938,7
20150201|2014-11-17 04:30,17,1.998,2.0045,1.998,2.0045,65
20150201|2014-11-17 05:00,17,2.0045,2.0057,2.0042,2.0057,8
20150201|2014-11-17 05:30,17,2.0013,2.0065,2.0001,2.0065,3
20150201|2014-11-17 06:00,17,2,2,2,2,4
20150201|2014-11-17 06:30,17,1.9988,2.0031,1.9987,2.0031,7
20150201|2014-11-17 07:00,17,2.0031,2.0032,2,2.0031,42
20150201|2014-11-17 07:30,17,2.0041,2.0053,2.0005,2.0008,87
20150201|2014-11-17 08:00,17,2.0024,2.0024,1.995,1.9999,224
20150201|2014-11-17 08:30,17,2.0002,2.0135,1.9997,2.0095,206
20150201|2014-11-17 09:00,17,2.0106,2.0128,2.0061,2.011,184
20150201|2014-11-17 09:30,17,2.0106,2.0106,2.0018,2.0033,85
20150201|2014-11-17 10:00,17,2.0035,2.0063,1.9989,2.0015,274
20150201|2014-11-17 10:30,17,2.0012,2.005,1.9991,2.002,191
20150201|2014-11-17 11:00,17,2.0035,2.0052,2.0008,2.0048,249
20150201|2014-11-17 11:30,17,2.0052,2.0084,2.0026,2.0072,109
20150201|2014-11-17 12:00,17,2.0064,2.0199,2.0062,2.0178,59
20150201|2014-11-17 12:30,17,2.0169,2.0183,2.0087,2.0112,80
20150201|2014-11-17 13:00,17,2.0108,2.0191,2.0096,2.0169,410
20150201|2014-11-17 13:30,17,2.0148,2.0149,2.0135,2.0141,29
20150201|2014-11-17 14:00,17,2.0139,2.0154,2.013,2.013,19
20150201|2014-11-17 14:30,17,2.0131,2.0148,2.0128,2.0138,16
20150201|2014-11-17 15:00,17,2.012,2.013,2.012,2.013,3
20150201|2014-11-17 16:00,17,2.0116,2.0116,2.0116,2.0116,2
20150201|2014-11-18 00:00,18,2.0121,2.0121,2.0121,2.0121,1
20150201|2014-11-18 01:30,18,2.0121,2.0145,2.012,2.0145,13
20150201|2014-11-18 02:30,18,2.0107,2.0141,2.0102,2.0141,22
20150201|2014-11-18 03:00,18,2.0126,2.0265,2.0126,2.0265,70
20150201|2014-11-18 03:30,18,2.0252,2.0252,2.0229,2.0229,2
20150201|2014-11-18 04:00,18,2.0222,2.0266,2.0217,2.022,26
20150201|2014-11-18 05:00,18,2.0172,2.0172,2.0172,2.0172,25
20150201|2014-11-18 06:00,18,2.0118,2.0127,2.0118,2.0127,3
20150201|2014-11-18 06:30,18,2.0105,2.0105,2.0053,2.006,11
20150201|2014-11-18 07:00,18,2.0055,2.0078,2.0044,2.0066,101
20150201|2014-11-18 07:30,18,2.0068,2.0074,1.9956,1.9971,85
20150201|2014-11-18 08:00,18,1.9978,2.0003,1.9951,1.9996,239
20150201|2014-11-18 08:30,18,2,2.0065,1.999,2.0064,254
20150201|2014-11-18 09:00,18,2.006,2.0093,2.0031,2.0058,258
20150201|2014-11-18 09:30,18,2.0057,2.0295,2.0047,2.0284,712
20150201|2014-11-18 10:00,18,2.0297,2.0297,2.0187,2.0229,586
20150201|2014-11-18 10:30,18,2.021,2.0216,2.0062,2.0085,545
20150201|2014-11-18 11:00,18,2.0083,2.0193,2.0074,2.0186,211
20150201|2014-11-18 11:30,18,2.0193,2.0285,2.0188,2.0217,215
20150201|2014-11-18 12:00,18,2.0248,2.0286,2.0222,2.0253,117
20150201|2014-11-18 12:30,18,2.0255,2.0262,2.0219,2.0228,147
20150201|2014-11-18 13:00,18,2.0233,2.0321,2.0211,2.0285,445
20150201|2014-11-18 13:30,18,2.027,2.0284,2.0242,2.0256,107
20150201|2014-11-18 14:00,18,2.0267,2.0289,2.0266,2.0289,25
20150201|2014-11-18 14:30,18,2.0283,2.0283,2.0255,2.026,17
20150201|2014-11-18 15:00,18,2.0247,2.0261,2.0247,2.026,27
20150201|2014-11-18 15:30,18,2.0234,2.0245,2.0225,2.0227,6
20150201|2014-11-18 17:00,19,2.0179,2.0227,2.0179,2.0227,6
20150201|2014-11-18 19:00,19,2.0215,2.0248,2.0215,2.0248,3
20150201|2014-11-19 00:00,19,2.0264,2.0265,2.0245,2.0245,10
20150201|2014-11-19 02:00,19,2.0131,2.0203,2.0131,2.0173,14
20150201|2014-11-19 02:30,19,2.0172,2.018,2.0167,2.0167,14
20150201|2014-11-19 03:00,19,2.0231,2.0312,2.0231,2.031,34
20150201|2014-11-19 03:30,19,2.0316,2.0398,2.0313,2.0398,25
20150201|2014-11-19 04:00,19,2.0393,2.0441,2.0389,2.0389,8
20150201|2014-11-19 04:30,19,2.0389,2.0389,2.0365,2.0365,6
20150201|2014-11-19 05:00,19,2.0415,2.0415,2.0415,2.0415,2
20150201|2014-11-19 06:00,19,2.042,2.0428,2.042,2.0428,32
20150201|2014-11-19 06:30,19,2.0482,2.0484,2.0444,2.0444,18
20150201|2014-11-19 07:00,19,2.0442,2.0585,2.0442,2.056,183
20150201|2014-11-19 07:30,19,2.0531,2.057,2.0485,2.0495,149
20150201|2014-11-19 08:00,19,2.0494,2.0522,2.0432,2.0468,317
20150201|2014-11-19 08:30,19,2.0452,2.0453,2.0384,2.0412,214
20150201|2014-11-19 09:00,19,2.0415,2.0415,2.0334,2.0367,290
20150201|2014-11-19 09:30,19,2.0352,2.0365,2.018,2.0324,379
20150201|2014-11-19 10:00,19,2.0333,2.0394,2.0273,2.036,394
20150201|2014-11-19 10:30,19,2.0355,2.0532,2.0348,2.0505,480
20150201|2014-11-19 11:00,19,2.0505,2.0529,2.0434,2.0434,199
20150201|2014-11-19 11:30,19,2.0426,2.0506,2.0411,2.0487,112
20150201|2014-11-19 12:00,19,2.0497,2.0497,2.0433,2.0433,78
20150201|2014-11-19 12:30,19,2.0429,2.0432,2.0318,2.0353,199
20150201|2014-11-19 13:00,19,2.0338,2.0356,2.0207,2.0289,402
20150201|2014-11-19 13:30,19,2.0278,2.0313,2.0266,2.0288,62
20150201|2014-11-19 14:00,19,2.028,2.028,2.0227,2.0251,27
20150201|2014-11-19 14:30,19,2.0248,2.0253,2.0235,2.0244,33
20150201|2014-11-19 15:00,19,2.0237,2.024,2.0224,2.0226,12
20150201|2014-11-19 15:30,19,2.0227,2.0227,2.0217,2.022,16
20150201|2014-11-19 16:00,19,2.022,2.022,2.022,2.022,44
20150201|2014-11-19 17:00,20,2.0165,2.0202,2.0165,2.0202,8
20150201|2014-11-19 19:30,20,2.0222,2.0222,2.0206,2.0206,4
20150201|2014-11-19 20:00,20,2.0233,2.0233,2.021,2.021,3
20150201|2014-11-19 20:30,20,2.0189,2.0189,2.0183,2.0184,8
20150201|2014-11-19 21:30,20,2.0227,2.023,2.0227,2.023,4
20150201|2014-11-19 23:00,20,2.0255,2.0255,2.0255,2.0255,1
20150201|2014-11-19 23:30,20,2.0255,2.0255,2.0255,2.0255,4
20150201|2014-11-20 00:30,20,2.0256,2.0267,2.0248,2.0255,15
20150201|2014-11-20 01:00,20,2.0248,2.0248,2.0248,2.0248,1
20150201|2014-11-20 01:30,20,2.0229,2.0229,2.0229,2.0229,1
20150201|2014-11-20 02:00,20,2.0255,2.0255,2.0198,2.0198,5
20150201|2014-11-20 02:30,20,2.021,2.021,2.0192,2.0192,19
20150201|2014-11-20 03:00,20,2.0201,2.0209,2.019,2.0209,3
20150201|2014-11-20 03:30,20,2.0163,2.0163,2.0055,2.0067,16
20150201|2014-11-20 04:00,20,2.011,2.0112,2.011,2.0111,3
20150201|2014-11-20 04:30,20,2.0102,2.0102,2.0078,2.0078,3
20150201|2014-11-20 05:30,20,2.0189,2.0313,2.0189,2.0313,4
20150201|2014-11-20 06:00,20,2.0344,2.0345,2.0305,2.0305,5
20150201|2014-11-20 06:30,20,2.0297,2.0297,2.0269,2.0269,5
20150201|2014-11-20 07:00,20,2.0253,2.0253,2.02,2.0235,234
20150201|2014-11-20 07:30,20,2.022,2.0266,2.0178,2.026,263
20150201|2014-11-20 08:00,20,2.0266,2.0378,2.0266,2.0378,487
20150201|2014-11-20 08:30,20,2.0374,2.0389,2.0314,2.0354,209
20150201|2014-11-20 09:00,20,2.0361,2.0417,2.0325,2.0373,235
20150201|2014-11-20 09:30,20,2.0378,2.0404,2.0235,2.025,352
20150201|2014-11-20 10:00,20,2.026,2.0268,2.0165,2.0173,315
20150201|2014-11-20 10:30,20,2.0178,2.0255,2.0169,2.0236,356
20150201|2014-11-20 11:00,20,2.0239,2.0293,2.0216,2.0272,313
20150201|2014-11-20 11:30,20,2.0269,2.0291,2.0207,2.0224,239
20150201|2014-11-20 12:00,20,2.0226,2.026,2.0207,2.0224,151
20150201|2014-11-20 12:30,20,2.0227,2.028,2.0227,2.026,211
20150201|2014-11-20 13:00,20,2.0261,2.0331,2.0198,2.0213,748
20150201|2014-11-20 13:30,20,2.022,2.0272,2.0214,2.0227,159
20150201|2014-11-20 14:00,20,2.023,2.0253,2.0201,2.0201,131
20150201|2014-11-20 14:30,20,2.0198,2.0241,2.019,2.0228,204
20150201|2014-11-20 15:00,20,2.0237,2.0261,2.0235,2.0261,107
20150201|2014-11-20 15:30,20,2.0309,2.0364,2.0309,2.0364,52
20150201|2014-11-20 16:00,20,2.0364,2.0364,2.0364,2.0364,5
20150201|2014-11-20 17:00,21,2.0275,2.036,2.0275,2.036,7
20150201|2014-11-20 18:30,21,2.0389,2.039,2.0389,2.039,3
20150201|2014-11-20 19:00,21,2.0369,2.0369,2.0369,2.0369,7
20150201|2014-11-20 21:00,21,2.0332,2.0332,2.0328,2.0328,3
20150201|2014-11-21 01:00,21,2.0324,2.0329,2.0317,2.0329,3
20150201|2014-11-21 01:30,21,2.0325,2.0325,2.0325,2.0325,1
20150201|2014-11-21 02:30,21,2.0317,2.0324,2.0317,2.032,16
20150201|2014-11-21 03:00,21,2.0283,2.0302,2.0272,2.0297,162
20150201|2014-11-21 03:30,21,2.0283,2.0295,2.0259,2.0278,5
20150201|2014-11-21 04:00,21,2.0216,2.0219,2.0179,2.0185,64
20150201|2014-11-21 04:30,21,2.0271,2.0475,2.0271,2.0469,25
20150201|2014-11-21 05:00,21,2.051,2.0595,2.051,2.0576,48
20150201|2014-11-21 05:30,21,2.0608,2.0669,2.0608,2.0636,10
20150201|2014-11-21 06:00,21,2.0632,2.068,2.063,2.068,54
20150201|2014-11-21 06:30,21,2.0738,2.079,2.0725,2.0725,17
20150201|2014-11-21 07:00,21,2.0719,2.0735,2.0626,2.0631,89
20150201|2014-11-21 07:30,21,2.0626,2.0656,2.0566,2.0594,477
20150201|2014-11-21 08:00,21,2.0583,2.0663,2.046,2.0518,355
20150201|2014-11-21 08:30,21,2.0509,2.0534,2.0444,2.049,261
20150201|2014-11-21 09:00,21,2.0491,2.051,2.021,2.0303,1392
20150201|2014-11-21 09:30,21,2.03,2.0412,2.0228,2.035,914
20150201|2014-11-21 10:00,21,2.0328,2.0407,2.0311,2.0389,631
20150201|2014-11-21 10:30,21,2.0371,2.0395,2.0254,2.0319,367
20150201|2014-11-21 11:00,21,2.0297,2.0334,2.0233,2.0311,139
20150201|2014-11-21 11:30,21,2.0309,2.0373,2.0281,2.0316,159
20150201|2014-11-21 12:00,21,2.0331,2.0382,2.0311,2.035,177
20150201|2014-11-21 12:30,21,2.0337,2.0356,2.029,2.0309,158
20150201|2014-11-21 13:00,21,2.031,2.0561,2.0303,2.0507,780
20150201|2014-11-21 13:30,21,2.0504,2.0539,2.0446,2.05,224
20150201|2014-11-21 14:00,21,2.0487,2.0533,2.0472,2.0521,99
20150201|2014-11-21 14:30,21,2.0524,2.0532,2.052,2.0526,26
20150201|2014-11-23 17:00,24,2.0457,2.0507,2.0457,2.0507,3
20150201|2014-11-23 21:00,24,2.0523,2.0533,2.0523,2.0533,8
20150201|2014-11-23 21:30,24,2.0533,2.0533,2.0533,2.0533,1
20150201|2014-11-23 23:00,24,2.0553,2.0554,2.0553,2.0554,13
20150201|2014-11-23 23:30,24,2.0572,2.0574,2.0572,2.0574,24
20150201|2014-11-24 00:00,24,2.0587,2.0587,2.0587,2.0587,1
20150201|2014-11-24 00:30,24,2.0576,2.0576,2.0576,2.0576,1
20150201|2014-11-24 01:00,24,2.0516,2.0574,2.0491,2.0494,14
20150201|2014-11-24 01:30,24,2.0494,2.0494,2.0494,2.0494,1
20150201|2014-11-24 02:00,24,2.0397,2.0457,2.0397,2.043,42
20150201|2014-11-24 02:30,24,2.0432,2.0461,2.0428,2.0443,28
20150201|2014-11-24 03:30,24,2.0467,2.0518,2.0467,2.0517,95
20150201|2014-11-24 04:30,24,2.0492,2.0492,2.0492,2.0492,1
20150201|2014-11-24 05:00,24,2.0455,2.0494,2.0454,2.0494,4
20150201|2014-11-24 05:30,24,2.0451,2.0451,2.0378,2.0378,5
20150201|2014-11-24 06:00,24,2.0388,2.0388,2.0367,2.0367,2
20150201|2014-11-24 06:30,24,2.0367,2.0367,2.0367,2.0367,1
20150201|2014-11-24 07:00,24,2.0422,2.0422,2.0375,2.0413,49
20150201|2014-11-24 07:30,24,2.0412,2.0442,2.0373,2.0387,135
20150201|2014-11-24 08:00,24,2.0375,2.0404,2.0335,2.0404,173
20150201|2014-11-24 08:30,24,2.0411,2.0438,2.0356,2.0386,122
20150201|2014-11-24 09:00,24,2.0355,2.0431,2.0338,2.039,188
20150201|2014-11-24 09:30,24,2.0391,2.0472,2.0363,2.0448,155
20150201|2014-11-24 10:00,24,2.0452,2.0518,2.0452,2.0492,174
20150201|2014-11-24 10:30,24,2.0491,2.0514,2.042,2.0424,221
20150201|2014-11-24 11:00,24,2.0425,2.048,2.0424,2.0452,66
20150201|2014-11-24 11:30,24,2.0455,2.0455,2.0428,2.045,86
20150201|2014-11-24 12:00,24,2.0453,2.0458,2.0391,2.0442,115
20150201|2014-11-24 12:30,24,2.0448,2.0469,2.0364,2.0373,360
20150201|2014-11-24 13:00,24,2.037,2.0429,2.0277,2.0284,359
20150201|2014-11-24 13:30,24,2.0281,2.0334,2.0281,2.0288,66
20150201|2014-11-24 14:00,24,2.0281,2.0309,2.0246,2.026,55
20150201|2014-11-24 14:30,24,2.0261,2.0266,2.0235,2.0266,72
20150201|2014-11-24 15:00,24,2.0258,2.0258,2.0249,2.025,8
20150201|2014-11-24 17:30,25,2.0236,2.028,2.0236,2.0254,4
20150201|2014-11-24 18:00,25,2.0254,2.0254,2.0254,2.0254,1
20150201|2014-11-24 18:30,25,2.0254,2.0254,2.0254,2.0254,1
20150201|2014-11-24 19:30,25,2.0216,2.023,2.0216,2.0223,13
20150201|2014-11-24 20:00,25,2.0236,2.0261,2.0236,2.0259,40
20150201|2014-11-24 20:30,25,2.0252,2.0257,2.0252,2.0257,2
20150201|2014-11-24 21:00,25,2.0251,2.0251,2.0243,2.0243,3
20150201|2014-11-24 22:00,25,2.023,2.0244,2.023,2.0244,4
20150201|2014-11-24 23:30,25,2.0241,2.0241,2.0241,2.0241,1
20150201|2014-11-25 01:30,25,2.0261,2.027,2.0261,2.027,7
20150201|2014-11-25 02:00,25,2.02,2.0231,2.0182,2.0203,46
20150201|2014-11-25 02:30,25,2.0264,2.0282,2.0264,2.0282,13
20150201|2014-11-25 03:00,25,2.0317,2.0317,2.0317,2.0317,2
20150201|2014-11-25 06:00,25,2.044,2.0475,2.044,2.0475,2
20150201|2014-11-25 06:30,25,2.0483,2.0498,2.0472,2.0472,16
20150201|2014-11-25 07:00,25,2.0472,2.0474,2.0424,2.0427,40
20150201|2014-11-25 07:30,25,2.0415,2.0422,2.0346,2.0377,58
20150201|2014-11-25 08:00,25,2.0375,2.0537,2.0367,2.0537,346
20150201|2014-11-25 08:30,25,2.0544,2.0652,2.0538,2.0538,567
20150201|2014-11-25 09:00,25,2.0538,2.0565,2.051,2.0536,134
20150201|2014-11-25 09:30,25,2.0558,2.0574,2.0264,2.0297,438
20150201|2014-11-25 10:00,25,2.0298,2.0355,2.0051,2.0132,467
20150201|2014-11-25 10:30,25,2.0127,2.0219,2.01,2.0154,227
20150201|2014-11-25 11:00,25,2.015,2.0161,2.0102,2.0142,74
20150201|2014-11-25 11:30,25,2.0138,2.0357,2.0138,2.022,174
20150201|2014-11-25 12:00,25,2.0224,2.0255,2.02,2.0226,132
20150201|2014-11-25 12:30,25,2.0225,2.0225,2.0136,2.0176,61
20150201|2014-11-25 13:00,25,2.0155,2.0176,2.0115,2.0139,305
20150201|2014-11-25 13:30,25,2.014,2.0154,2.0049,2.0115,115
20150201|2014-11-25 14:00,25,2.0122,2.0162,2.01,2.01,146
20150201|2014-11-25 14:30,25,2.0095,2.0141,2.0095,2.0132,16
20150201|2014-11-25 15:00,25,2.0108,2.0114,2.0105,2.0114,11
20150201|2014-11-25 15:30,25,2.0141,2.0141,2.0102,2.0132,6
20150201|2014-11-25 16:00,25,2.0126,2.0132,2.0112,2.0131,9
20150201|2014-11-25 17:00,26,2.015,2.015,2.015,2.015,1
20150201|2014-11-25 18:00,26,2.0155,2.016,2.0155,2.016,10
20150201|2014-11-25 19:00,26,2.0157,2.0157,2.0157,2.0157,1
20150201|2014-11-25 20:00,26,2.0167,2.0167,2.0167,2.0167,3
20150201|2014-11-25 20:30,26,2.0144,2.0144,2.0144,2.0144,1
20150201|2014-11-25 21:00,26,2.0155,2.0155,2.0151,2.0151,5
20150201|2014-11-25 21:30,26,2.0155,2.0155,2.0155,2.0155,2
20150201|2014-11-25 23:30,26,2.0155,2.0155,2.0136,2.0136,8
20150201|2014-11-26 00:00,26,2.0137,2.0155,2.0135,2.0155,9
20150201|2014-11-26 01:00,26,2.0159,2.0159,2.0159,2.0159,1
20150201|2014-11-26 01:30,26,2.018,2.018,2.018,2.018,1
20150201|2014-11-26 02:00,26,2.0184,2.0215,2.011,2.0123,17
20150201|2014-11-26 02:30,26,2.0147,2.0147,2.0142,2.0142,4
20150201|2014-11-26 03:00,26,2.0158,2.0158,2.015,2.015,2
20150201|2014-11-26 04:00,26,2.028,2.0281,2.0273,2.0273,5
20150201|2014-11-26 04:30,26,2.0264,2.0264,2.0264,2.0264,1
20150201|2014-11-26 05:00,26,2.0264,2.0264,2.025,2.025,7
20150201|2014-11-26 05:30,26,2.0207,2.0207,2.0165,2.0175,18
20150201|2014-11-26 06:00,26,2.0178,2.0187,2.0149,2.0187,24
20150201|2014-11-26 06:30,26,2.0197,2.0207,2.0196,2.0197,23
20150201|2014-11-26 07:00,26,2.0208,2.0211,2.0177,2.0184,15
20150201|2014-11-26 07:30,26,2.0181,2.0191,1.998,2.0027,250
20150201|2014-11-26 08:00,26,2.0037,2.009,2.0019,2.0047,411
20150201|2014-11-26 08:30,26,2.0036,2.007,1.9984,2.0039,277
20150201|2014-11-26 09:00,26,2.0038,2.0107,2.0029,2.0101,184
20150201|2014-11-26 09:30,26,2.0096,2.0148,2.0009,2.0145,373
20150201|2014-11-26 10:00,26,2.0139,2.0198,2.0092,2.019,210
20150201|2014-11-26 10:30,26,2.019,2.0227,2.0146,2.0213,310
20150201|2014-11-26 11:00,26,2.0222,2.0227,2.0144,2.0163,70
20150201|2014-11-26 11:30,26,2.0188,2.0189,2.0146,2.0147,167
20150201|2014-11-26 12:00,26,2.016,2.0163,2.0035,2.0105,303
20150201|2014-11-26 12:30,26,2.0111,2.0143,2.0072,2.0116,250
20150201|2014-11-26 13:00,26,2.0124,2.0179,2.0019,2.0155,464
20150201|2014-11-26 13:30,26,2.0149,2.0167,2.0107,2.0143,71
20150201|2014-11-26 14:00,26,2.0128,2.0141,2.0114,2.0114,90
20150201|2014-11-26 14:30,26,2.0101,2.0101,2.0052,2.0054,28
20150201|2014-11-26 15:00,26,2.0046,2.0111,2.0042,2.0106,31
20150201|2014-11-26 18:30,28,2.0006,2.0006,2.0006,2.0006,1
20150201|2014-11-26 19:30,28,1.9916,1.9916,1.9916,1.9916,1
20150201|2014-11-26 20:30,28,1.986,1.986,1.9692,1.9754,8
20150201|2014-11-26 22:00,28,1.9766,1.9766,1.9766,1.9766,1
20150201|2014-11-26 22:30,28,1.9763,1.9763,1.9763,1.9763,1
20150201|2014-11-27 00:30,28,1.9705,1.9705,1.9702,1.9702,2
20150201|2014-11-27 01:00,28,1.9727,1.9727,1.9727,1.9727,1
20150201|2014-11-27 01:30,28,1.9783,1.9783,1.9782,1.9782,2
20150201|2014-11-27 02:00,28,1.9645,1.9645,1.963,1.963,2
20150201|2014-11-27 02:30,28,1.9606,1.9648,1.9558,1.9648,4
20150201|2014-11-27 03:00,28,1.969,1.9705,1.969,1.9705,6
20150201|2014-11-27 04:30,28,1.9617,1.9673,1.9617,1.9654,11
20150201|2014-11-27 05:00,28,1.9597,1.9644,1.9597,1.9639,14
20150201|2014-11-27 05:30,28,1.9648,1.9654,1.9648,1.9654,2
20150201|2014-11-27 06:00,28,1.9729,1.9782,1.9727,1.9782,47
20150201|2014-11-27 06:30,28,1.9712,1.9815,1.9712,1.9815,4
20150201|2014-11-27 07:00,28,1.9762,1.9762,1.973,1.9735,4
20150201|2014-11-27 07:30,28,1.9761,1.985,1.9735,1.9791,44
20150201|2014-11-27 08:00,28,1.9784,1.9851,1.9768,1.9768,50
20150201|2014-11-27 08:30,28,1.9743,1.9784,1.9363,1.952,120
20150201|2014-11-27 09:00,28,1.9535,1.9567,1.9433,1.946,171
20150201|2014-11-27 09:30,28,1.9484,1.9504,1.9272,1.9366,102
20150201|2014-11-27 10:00,28,1.9366,1.9417,1.87,1.8725,166
20150201|2014-11-27 10:30,28,1.8742,1.9148,1.8742,1.9136,66
20150201|2014-11-27 11:00,28,1.9097,1.9097,1.9063,1.9071,5
20150201|2014-11-27 11:30,28,1.9065,1.907,1.905,1.9068,71
20150201|2014-11-27 21:00,28,1.8962,1.8962,1.8958,1.8958,7
20150201|2014-11-27 21:30,28,1.8963,1.8963,1.8962,1.8962,2
20150201|2014-11-27 22:30,28,1.8967,1.8991,1.8967,1.8991,5
20150201|2014-11-27 23:00,28,1.8975,1.8981,1.8919,1.8939,32
20150201|2014-11-27 23:30,28,1.8904,1.8911,1.8836,1.8836,16
20150201|2014-11-28 00:30,28,1.8772,1.8777,1.8719,1.8719,21
20150201|2014-11-28 01:30,28,1.8901,1.8901,1.8901,1.8901,1
20150201|2014-11-28 02:00,28,1.8896,1.89,1.8777,1.8781,44
20150201|2014-11-28 02:30,28,1.8787,1.8798,1.873,1.8753,42
20150201|2014-11-28 03:00,28,1.8777,1.8786,1.8726,1.874,44
20150201|2014-11-28 03:30,28,1.8724,1.8817,1.8694,1.8815,52
20150201|2014-11-28 04:00,28,1.8828,1.8956,1.8828,1.8917,119
20150201|2014-11-28 04:30,28,1.8876,1.903,1.887,1.903,11
20150201|2014-11-28 05:00,28,1.9001,1.9033,1.892,1.892,110
20150201|2014-11-28 05:30,28,1.891,1.8925,1.8864,1.8886,62
20150201|2014-11-28 06:00,28,1.8848,1.8976,1.8838,1.8976,24
20150201|2014-11-28 06:30,28,1.8955,1.8955,1.8901,1.8922,18
20150201|2014-11-28 07:00,28,1.8917,1.9047,1.8917,1.9032,104
20150201|2014-11-28 07:30,28,1.9022,1.9053,1.8858,1.891,193
20150201|2014-11-28 08:00,28,1.8913,1.9091,1.8907,1.9091,633
20150201|2014-11-28 08:30,28,1.9087,1.9135,1.9072,1.9129,270
20150201|2014-11-28 09:00,28,1.9121,1.9122,1.9013,1.9042,489
20150201|2014-11-28 09:30,28,1.9043,1.9084,1.8977,1.8977,225
20150201|2014-11-28 10:00,28,1.8981,1.9016,1.89,1.8962,651
20150201|2014-11-28 10:30,28,1.8973,1.9019,1.8798,1.8829,356
20150201|2014-11-28 11:00,28,1.8828,1.8828,1.8679,1.8694,295
20150201|2014-11-28 11:30,28,1.8693,1.8724,1.8519,1.8605,311
20150201|2014-11-28 12:00,28,1.8624,1.8653,1.8224,1.8415,421
20150201|2014-11-28 12:30,28,1.841,1.8473,1.8241,1.8245,26
20150201|2014-11-30 17:00,1,1.8395,1.8403,1.8109,1.8109,227
20150201|2014-11-30 17:30,1,1.8109,1.812,1.8,1.8006,67
20150201|2014-11-30 18:00,1,1.8018,1.8018,1.7973,1.7979,57
20150201|2014-11-30 18:30,1,1.7973,1.8,1.7973,1.8,2
20150201|2014-11-30 19:00,1,1.8098,1.81,1.7995,1.7995,12
20150201|2014-11-30 20:00,1,1.7957,1.8007,1.7957,1.797,7
20150201|2014-11-30 21:30,1,1.8015,1.8015,1.7991,1.7991,25
20150201|2014-11-30 22:00,1,1.7944,1.7944,1.7873,1.7873,5
20150201|2014-11-30 23:30,1,1.7984,1.7984,1.7976,1.7976,5
20150201|2014-12-01 00:00,1,1.7985,1.8002,1.7985,1.8002,5
20150201|2014-12-01 00:30,1,1.8014,1.8014,1.7999,1.8,4
20150201|2014-12-01 01:00,1,1.8,1.8003,1.7982,1.7982,5
20150201|2014-12-01 01:30,1,1.7984,1.7984,1.7843,1.7843,9
20150201|2014-12-01 02:00,1,1.7879,1.7886,1.7857,1.7865,38
20150201|2014-12-01 02:30,1,1.7939,1.8094,1.7939,1.8094,2
20150201|2014-12-01 03:00,1,1.8005,1.8005,1.7971,1.7971,3
20150201|2014-12-01 03:30,1,1.7952,1.819,1.7952,1.8116,123
20150201|2014-12-01 04:00,1,1.8106,1.8226,1.807,1.8203,275
20150201|2014-12-01 04:30,1,1.8193,1.8221,1.8072,1.8073,146
20150201|2014-12-01 05:00,1,1.8063,1.8119,1.7987,1.8119,57
20150201|2014-12-01 05:30,1,1.8108,1.8108,1.808,1.8088,14
20150201|2014-12-01 06:00,1,1.8157,1.8157,1.8131,1.8131,4
20150201|2014-12-01 06:30,1,1.8175,1.8234,1.8146,1.8153,48
20150201|2014-12-01 07:00,1,1.8163,1.8216,1.8049,1.8203,171
20150201|2014-12-01 07:30,1,1.8199,1.8281,1.8189,1.8268,692
20150201|2014-12-01 08:00,1,1.8276,1.8492,1.8276,1.8444,682
20150201|2014-12-01 08:30,1,1.8456,1.8639,1.8429,1.8607,592
20150201|2014-12-01 09:00,1,1.861,1.8655,1.8537,1.8603,630
20150201|2014-12-01 09:30,1,1.8603,1.8657,1.856,1.8634,480
20150201|2014-12-01 10:00,1,1.8643,1.8795,1.8621,1.8718,497
20150201|2014-12-01 10:30,1,1.8708,1.8848,1.8704,1.8742,589
20150201|2014-12-01 11:00,1,1.8757,1.8883,1.8741,1.8764,538
20150201|2014-12-01 11:30,1,1.8771,1.8891,1.8771,1.8869,322
20150201|2014-12-01 12:00,1,1.884,1.895,1.884,1.888,130
20150201|2014-12-01 12:30,1,1.8863,1.8901,1.8812,1.8872,113
20150201|2014-12-01 13:00,1,1.8885,1.8923,1.8762,1.8861,698
20150201|2014-12-01 13:30,1,1.8854,1.8886,1.882,1.8879,149
20150201|2014-12-01 14:00,1,1.888,1.8934,1.886,1.8906,73
20150201|2014-12-01 14:30,1,1.8882,1.8943,1.8865,1.8936,101
20150201|2014-12-01 15:00,1,1.8909,1.8927,1.8901,1.8911,40
20150201|2014-12-01 15:30,1,1.8944,1.8944,1.8923,1.8923,13
20150201|2014-12-01 16:00,1,1.891,1.8912,1.891,1.891,11
20150201|2014-12-01 17:00,2,1.8959,1.8959,1.89,1.89,6
20150201|2014-12-01 18:00,2,1.891,1.8943,1.8846,1.8852,78
20150201|2014-12-01 19:00,2,1.88,1.8831,1.8796,1.8831,23
20150201|2014-12-01 20:00,2,1.875,1.875,1.8728,1.8737,42
20150201|2014-12-01 20:30,2,1.8712,1.88,1.8712,1.8773,8
20150201|2014-12-01 21:00,2,1.8767,1.8767,1.8732,1.8732,6
20150201|2014-12-01 21:30,2,1.8722,1.8722,1.8722,1.8722,1
20150201|2014-12-01 23:00,2,1.875,1.875,1.875,1.875,1
20150201|2014-12-01 23:30,2,1.8749,1.8749,1.8735,1.8735,9
20150201|2014-12-02 00:00,2,1.8755,1.8775,1.8745,1.8773,29
20150201|2014-12-02 01:00,2,1.8701,1.8701,1.8694,1.8694,6
20150201|2014-12-02 02:00,2,1.8732,1.8747,1.8724,1.8738,35
20150201|2014-12-02 02:30,2,1.8766,1.8857,1.8766,1.8857,5
20150201|2014-12-02 03:00,2,1.8892,1.8892,1.8835,1.8835,79
20150201|2014-12-02 03:30,2,1.8816,1.8816,1.8777,1.8777,3
20150201|2014-12-02 04:00,2,1.877,1.877,1.8708,1.8708,18
20150201|2014-12-02 05:00,2,1.865,1.8651,1.8634,1.8647,31
20150201|2014-12-02 05:30,2,1.8633,1.8633,1.8617,1.8617,2
20150201|2014-12-02 06:00,2,1.8633,1.8642,1.8594,1.8642,22
20150201|2014-12-02 06:30,2,1.8583,1.869,1.8583,1.8683,47
20150201|2014-12-02 07:00,2,1.8688,1.8792,1.8683,1.8739,113
20150201|2014-12-02 07:30,2,1.8729,1.8755,1.8569,1.8578,528
20150201|2014-12-02 08:00,2,1.8574,1.8605,1.8536,1.8602,303
20150201|2014-12-02 08:30,2,1.8595,1.8611,1.8279,1.833,1444
20150201|2014-12-02 09:00,2,1.8329,1.8472,1.8318,1.8455,661
20150201|2014-12-02 09:30,2,1.8453,1.8562,1.8384,1.8535,591
20150201|2014-12-02 10:00,2,1.8523,1.861,1.8464,1.849,766
20150201|2014-12-02 10:30,2,1.8487,1.8508,1.838,1.838,576
20150201|2014-12-02 11:00,2,1.8381,1.845,1.835,1.8427,223
20150201|2014-12-02 11:30,2,1.8433,1.8474,1.8379,1.8465,435
20150201|2014-12-02 12:00,2,1.8445,1.8465,1.8397,1.8439,239
20150201|2014-12-02 12:30,2,1.8424,1.8433,1.8279,1.8286,316
20150201|2014-12-02 13:00,2,1.8289,1.8334,1.8162,1.8228,804
20150201|2014-12-02 13:30,2,1.8227,1.8274,1.8215,1.8251,153
20150201|2014-12-02 14:00,2,1.8283,1.8283,1.8185,1.8238,89
20150201|2014-12-02 14:30,2,1.825,1.8263,1.8238,1.8251,52
20150201|2014-12-02 15:00,2,1.8255,1.8255,1.821,1.821,14
20150201|2014-12-02 15:30,2,1.8239,1.8301,1.8239,1.8301,60
20150201|2014-12-02 16:00,2,1.827,1.827,1.8257,1.8264,30
20150201|2014-12-02 19:00,3,1.8319,1.8376,1.8319,1.8376,13
20150201|2014-12-02 19:30,3,1.8342,1.835,1.8342,1.835,15
20150201|2014-12-02 20:00,3,1.8382,1.8389,1.8376,1.8382,30
20150201|2014-12-02 20:30,3,1.8352,1.8352,1.8352,1.8352,1
20150201|2014-12-02 21:00,3,1.8362,1.8362,1.8362,1.8362,1
20150201|2014-12-02 22:00,3,1.835,1.835,1.835,1.835,24
20150201|2014-12-02 22:30,3,1.835,1.835,1.835,1.835,3
20150201|2014-12-02 23:00,3,1.835,1.835,1.835,1.835,9
20150201|2014-12-02 23:30,3,1.8318,1.8318,1.8292,1.8292,2
20150201|2014-12-03 00:00,3,1.8285,1.8285,1.8285,1.8285,50
20150201|2014-12-03 00:30,3,1.8326,1.8326,1.8326,1.8326,1
20150201|2014-12-03 01:00,3,1.8335,1.8335,1.8335,1.8335,1
20150201|2014-12-03 01:30,3,1.8275,1.8275,1.8275,1.8275,1
20150201|2014-12-03 02:00,3,1.8325,1.8355,1.8299,1.833,43
20150201|2014-12-03 02:30,3,1.8295,1.8295,1.828,1.8295,6
20150201|2014-12-03 03:00,3,1.8281,1.8324,1.828,1.8324,55
20150201|2014-12-03 03:30,3,1.831,1.8322,1.8201,1.8201,65
20150201|2014-12-03 04:00,3,1.8204,1.8213,1.8178,1.8185,88
20150201|2014-12-03 04:30,3,1.8229,1.8229,1.8218,1.8218,2
20150201|2014-12-03 05:00,3,1.8199,1.8249,1.818,1.8189,280
20150201|2014-12-03 05:30,3,1.8185,1.8206,1.8067,1.8067,538
20150201|2014-12-03 06:00,3,1.8067,1.8098,1.804,1.8086,100
20150201|2014-12-03 06:30,3,1.8098,1.8158,1.8095,1.8123,229
20150201|2014-12-03 07:00,3,1.8117,1.8189,1.8113,1.8152,293
20150201|2014-12-03 07:30,3,1.8147,1.8218,1.8147,1.8212,225
20150201|2014-12-03 08:00,3,1.8218,1.8295,1.8199,1.8224,466
20150201|2014-12-03 08:30,3,1.8231,1.8376,1.819,1.8366,641
20150201|2014-12-03 09:00,3,1.8341,1.841,1.8315,1.8359,362
20150201|2014-12-03 09:30,3,1.8393,1.842,1.8219,1.8419,570
20150201|2014-12-03 10:00,3,1.8411,1.8445,1.8312,1.8352,620
20150201|2014-12-03 10:30,3,1.8344,1.8352,1.8172,1.8176,506
20150201|2014-12-03 11:00,3,1.8181,1.8266,1.8156,1.8194,172
20150201|2014-12-03 11:30,3,1.82,1.826,1.8186,1.826,280
20150201|2014-12-03 12:00,3,1.8265,1.828,1.8215,1.8231,275
20150201|2014-12-03 12:30,3,1.8234,1.8244,1.8058,1.8097,306
20150201|2014-12-03 13:00,3,1.8094,1.8194,1.8049,1.8121,972
20150201|2014-12-03 13:30,3,1.812,1.8166,1.8115,1.815,56
20150201|2014-12-03 14:00,3,1.8162,1.8163,1.8131,1.8152,70
20150201|2014-12-03 14:30,3,1.816,1.8181,1.8156,1.8181,109
20150201|2014-12-03 15:00,3,1.817,1.817,1.8164,1.8164,4
20150201|2014-12-03 15:30,3,1.8169,1.8169,1.8147,1.8157,3
20150201|2014-12-03 17:00,4,1.811,1.817,1.811,1.817,3
20150201|2014-12-03 17:30,4,1.8157,1.8157,1.8157,1.8157,1
20150201|2014-12-03 18:00,4,1.8222,1.8222,1.8222,1.8222,1
20150201|2014-12-03 19:00,4,1.8191,1.8203,1.8191,1.8203,2
20150201|2014-12-03 20:00,4,1.825,1.825,1.825,1.825,8
20150201|2014-12-03 21:30,4,1.8239,1.8239,1.8233,1.8233,2
20150201|2014-12-03 22:00,4,1.825,1.8273,1.825,1.8273,2
20150201|2014-12-03 22:30,4,1.8286,1.8287,1.8286,1.8287,3
20150201|2014-12-03 23:00,4,1.8287,1.8287,1.8287,1.8287,2
20150201|2014-12-03 23:30,4,1.8205,1.8213,1.8205,1.8213,3
20150201|2014-12-04 00:00,4,1.8216,1.8216,1.8216,1.8216,1
20150201|2014-12-04 01:30,4,1.8222,1.8239,1.8217,1.8239,9
20150201|2014-12-04 02:00,4,1.8239,1.8241,1.8153,1.8161,50
20150201|2014-12-04 02:30,4,1.8171,1.8174,1.8167,1.817,14
20150201|2014-12-04 03:00,4,1.816,1.8165,1.815,1.8158,19
20150201|2014-12-04 03:30,4,1.8213,1.8213,1.8213,1.8213,1
20150201|2014-12-04 04:00,4,1.82,1.82,1.8184,1.8184,6
20150201|2014-12-04 04:30,4,1.8184,1.8184,1.8172,1.8175,3
20150201|2014-12-04 05:00,4,1.8103,1.8167,1.8091,1.8167,5
20150201|2014-12-04 06:00,4,1.8115,1.8118,1.8072,1.8118,41
20150201|2014-12-04 06:30,4,1.8088,1.8094,1.804,1.8089,66
20150201|2014-12-04 07:00,4,1.8092,1.8115,1.8071,1.8087,31
20150201|2014-12-04 07:30,4,1.8083,1.8104,1.7981,1.7993,309
20150201|2014-12-04 08:00,4,1.7997,1.8039,1.7909,1.7998,809
20150201|2014-12-04 08:30,4,1.7999,1.8089,1.7993,1.8082,310
20150201|2014-12-04 09:00,4,1.8084,1.8189,1.8031,1.8031,665
20150201|2014-12-04 09:30,4,1.8033,1.8081,1.7983,1.8,488
20150201|2014-12-04 10:00,4,1.7987,1.804,1.7965,1.8004,383
20150201|2014-12-04 10:30,4,1.8006,1.81,1.7986,1.8087,255
20150201|2014-12-04 11:00,4,1.8093,1.8093,1.8019,1.8049,108
20150201|2014-12-04 11:30,4,1.8058,1.811,1.8055,1.8078,184
20150201|2014-12-04 12:00,4,1.8085,1.8133,1.8071,1.8129,185
20150201|2014-12-04 12:30,4,1.8123,1.814,1.8062,1.8112,319
20150201|2014-12-04 13:00,4,1.8107,1.8111,1.8015,1.8036,1042
20150201|2014-12-04 13:30,4,1.803,1.8043,1.8024,1.8025,89
20150201|2014-12-04 14:00,4,1.8025,1.8038,1.7986,1.8002,122
20150201|2014-12-04 14:30,4,1.8004,1.8013,1.7997,1.8007,58
20150201|2014-12-04 15:00,4,1.8005,1.801,1.8001,1.8008,22
20150201|2014-12-04 15:30,4,1.801,1.802,1.801,1.802,3
20150201|2014-12-04 19:30,5,1.7955,1.7955,1.7955,1.7955,1
20150201|2014-12-04 20:30,5,1.7947,1.795,1.7947,1.795,14
20150201|2014-12-04 21:00,5,1.7948,1.7952,1.7947,1.7947,30
20150201|2014-12-04 21:30,5,1.7951,1.7953,1.7947,1.7952,54
20150201|2014-12-04 22:00,5,1.7942,1.7942,1.7942,1.7942,1
20150201|2014-12-04 22:30,5,1.7935,1.7935,1.7935,1.7935,1
20150201|2014-12-04 23:30,5,1.7953,1.7953,1.7952,1.7953,12
20150201|2014-12-05 01:00,5,1.7964,1.8011,1.7952,1.8011,8
20150201|2014-12-05 02:00,5,1.7968,1.7985,1.7911,1.7924,89
20150201|2014-12-05 02:30,5,1.7923,1.7923,1.7902,1.7905,3
20150201|2014-12-05 03:00,5,1.7903,1.7903,1.7903,1.7903,1
20150201|2014-12-05 03:30,5,1.7881,1.7882,1.7863,1.7863,38
20150201|2014-12-05 04:30,5,1.788,1.788,1.7847,1.7863,111
20150201|2014-12-05 05:00,5,1.7864,1.7872,1.7854,1.7859,17
20150201|2014-12-05 05:30,5,1.7845,1.7845,1.7814,1.7841,14
20150201|2014-12-05 06:00,5,1.7828,1.7902,1.7825,1.7888,64
20150201|2014-12-05 06:30,5,1.788,1.7887,1.788,1.7887,4
20150201|2014-12-05 07:00,5,1.7908,1.7911,1.7846,1.7851,159
20150201|2014-12-05 07:30,5,1.7875,1.7973,1.7853,1.786,206
20150201|2014-12-05 08:00,5,1.786,1.7904,1.7853,1.7863,190
20150201|2014-12-05 08:30,5,1.7881,1.7881,1.7761,1.7801,311
20150201|2014-12-05 09:00,5,1.7786,1.7824,1.7683,1.771,358
20150201|2014-12-05 09:30,5,1.7704,1.7818,1.7654,1.7803,407
20150201|2014-12-05 10:00,5,1.7798,1.781,1.7749,1.778,269
20150201|2014-12-05 10:30,5,1.7801,1.7886,1.7791,1.7858,390
20150201|2014-12-05 11:00,5,1.7858,1.794,1.7801,1.7927,405
20150201|2014-12-05 11:30,5,1.794,1.7987,1.7899,1.7972,207
20150201|2014-12-05 12:00,5,1.7961,1.8036,1.7925,1.7925,204
20150201|2014-12-05 12:30,5,1.7923,1.7961,1.7879,1.7908,120
20150201|2014-12-05 13:00,5,1.7895,1.7975,1.7802,1.7828,798
20150201|2014-12-05 13:30,5,1.7835,1.7835,1.7783,1.7807,152
20150201|2014-12-05 14:00,5,1.7806,1.7807,1.7733,1.7741,90
20150201|2014-12-05 14:30,5,1.7743,1.7771,1.7743,1.7759,26
20150201|2014-12-05 15:00,5,1.7738,1.7738,1.7728,1.773,7
20150201|2014-12-05 15:30,5,1.774,1.774,1.774,1.774,1
20150201|2014-12-05 16:00,5,1.7715,1.7715,1.7693,1.7693,3
20150201|2014-12-07 17:00,8,1.7745,1.7745,1.7617,1.7617,5
20150201|2014-12-07 17:30,8,1.7585,1.7585,1.7585,1.7585,1
20150201|2014-12-07 18:00,8,1.7613,1.7613,1.7613,1.7613,2
20150201|2014-12-07 19:00,8,1.765,1.765,1.7648,1.765,3
20150201|2014-12-07 19:30,8,1.7677,1.7677,1.7676,1.7676,2
20150201|2014-12-07 20:30,8,1.7677,1.7677,1.7677,1.7677,1
20150201|2014-12-07 22:00,8,1.766,1.766,1.7645,1.7645,10
20150201|2014-12-07 23:30,8,1.7635,1.7635,1.7635,1.7635,2
20150201|2014-12-08 00:30,8,1.7656,1.7656,1.7656,1.7656,1
20150201|2014-12-08 01:30,8,1.7685,1.7685,1.7665,1.7665,3
20150201|2014-12-08 02:00,8,1.765,1.7663,1.7595,1.7595,82
20150201|2014-12-08 02:30,8,1.7603,1.7634,1.7595,1.7634,29
20150201|2014-12-08 03:00,8,1.765,1.765,1.7623,1.7638,42
20150201|2014-12-08 03:30,8,1.7632,1.7633,1.7498,1.7504,44
20150201|2014-12-08 04:00,8,1.7515,1.754,1.7503,1.754,50
20150201|2014-12-08 04:30,8,1.7554,1.7554,1.7519,1.7519,4
20150201|2014-12-08 05:00,8,1.7519,1.7525,1.749,1.7495,60
20150201|2014-12-08 05:30,8,1.7492,1.7492,1.7404,1.7415,53
20150201|2014-12-08 06:00,8,1.7391,1.7414,1.7376,1.7408,20
20150201|2014-12-08 06:30,8,1.7421,1.7451,1.7398,1.742,175
20150201|2014-12-08 07:00,8,1.7412,1.7488,1.7412,1.744,67
20150201|2014-12-08 07:30,8,1.7441,1.7462,1.7415,1.7438,377
20150201|2014-12-08 08:00,8,1.744,1.7515,1.744,1.7489,456
20150201|2014-12-08 08:30,8,1.7478,1.7496,1.7458,1.7472,316
20150201|2014-12-08 09:00,8,1.7467,1.7483,1.7399,1.746,252
20150201|2014-12-08 09:30,8,1.7464,1.7468,1.7297,1.7362,720
20150201|2014-12-08 10:00,8,1.7363,1.737,1.7209,1.727,592
20150201|2014-12-08 10:30,8,1.7276,1.7318,1.7158,1.7226,706
20150201|2014-12-08 11:00,8,1.7232,1.7291,1.7214,1.7228,388
20150201|2014-12-08 11:30,8,1.7211,1.7289,1.7192,1.7283,439
20150201|2014-12-08 12:00,8,1.7277,1.7328,1.7246,1.73,355
20150201|2014-12-08 12:30,8,1.7296,1.7367,1.7264,1.728,408
20150201|2014-12-08 13:00,8,1.7285,1.73,1.7146,1.7201,1219
20150201|2014-12-08 13:30,8,1.7199,1.7251,1.7199,1.7225,99
20150201|2014-12-08 14:00,8,1.7227,1.7231,1.7187,1.7195,77
20150201|2014-12-08 14:30,8,1.7206,1.7206,1.7178,1.7186,50
20150201|2014-12-08 15:00,8,1.7191,1.7191,1.7159,1.7172,96
20150201|2014-12-08 15:30,8,1.7164,1.7164,1.7164,1.7164,2
20150201|2014-12-08 17:00,9,1.7171,1.7171,1.715,1.7162,7
20150201|2014-12-08 17:30,9,1.7154,1.7154,1.7154,1.7154,1
20150201|2014-12-08 18:00,9,1.7146,1.7146,1.7145,1.7145,5
20150201|2014-12-08 18:30,9,1.7145,1.7196,1.7145,1.7195,53
20150201|2014-12-08 19:00,9,1.7214,1.7236,1.7214,1.722,8
20150201|2014-12-08 19:30,9,1.7202,1.7221,1.718,1.718,12
20150201|2014-12-08 20:00,9,1.718,1.718,1.718,1.718,1
20150201|2014-12-08 20:30,9,1.7146,1.716,1.7146,1.716,10
20150201|2014-12-08 21:00,9,1.7156,1.7158,1.7156,1.7158,2
20150201|2014-12-08 21:30,9,1.7117,1.7119,1.7085,1.7085,13
20150201|2014-12-08 22:00,9,1.7084,1.7084,1.7084,1.7084,3
20150201|2014-12-08 23:00,9,1.7079,1.7081,1.7079,1.7081,3
20150201|2014-12-08 23:30,9,1.7088,1.7088,1.7088,1.7088,1
20150201|2014-12-09 00:00,9,1.7141,1.7141,1.7107,1.7107,3
20150201|2014-12-09 01:00,9,1.7115,1.7115,1.7112,1.7112,9
20150201|2014-12-09 01:30,9,1.7061,1.713,1.706,1.713,9
20150201|2014-12-09 02:00,9,1.7079,1.7083,1.7032,1.7061,50
20150201|2014-12-09 02:30,9,1.7083,1.7171,1.708,1.7164,16
20150201|2014-12-09 03:00,9,1.7208,1.7255,1.7191,1.7191,7
20150201|2014-12-09 03:30,9,1.7187,1.7241,1.7187,1.7241,2
20150201|2014-12-09 04:00,9,1.7261,1.7291,1.7254,1.7254,8
20150201|2014-12-09 04:30,9,1.719,1.7305,1.719,1.7305,28
20150201|2014-12-09 05:00,9,1.7324,1.7358,1.73,1.7317,108
20150201|2014-12-09 05:30,9,1.7314,1.7325,1.7264,1.7311,77
20150201|2014-12-09 06:00,9,1.7309,1.736,1.7292,1.7292,57
20150201|2014-12-09 06:30,9,1.7287,1.729,1.7241,1.729,91
20150201|2014-12-09 07:00,9,1.7293,1.7353,1.7272,1.7304,113
20150201|2014-12-09 07:30,9,1.7289,1.7312,1.7266,1.7296,176
20150201|2014-12-09 08:00,9,1.7284,1.7359,1.7169,1.7173,578
20150201|2014-12-09 08:30,9,1.7159,1.7259,1.713,1.7255,485
20150201|2014-12-09 09:00,9,1.7259,1.7335,1.7224,1.7257,423
20150201|2014-12-09 09:30,9,1.7255,1.734,1.7218,1.7312,308
20150201|2014-12-09 10:00,9,1.7321,1.743,1.7321,1.7361,657
20150201|2014-12-09 10:30,9,1.7367,1.74,1.7317,1.7354,345
20150201|2014-12-09 11:00,9,1.7355,1.738,1.7261,1.7306,547
20150201|2014-12-09 11:30,9,1.7291,1.7333,1.7275,1.7305,242
20150201|2014-12-09 12:00,9,1.7297,1.7301,1.7173,1.7187,305
20150201|2014-12-09 12:30,9,1.721,1.7264,1.7206,1.7264,212
20150201|2014-12-09 13:00,9,1.7232,1.7371,1.7219,1.7349,560
20150201|2014-12-09 13:30,9,1.7344,1.7368,1.7325,1.7357,80
20150201|2014-12-09 14:00,9,1.7356,1.7369,1.732,1.735,152
20150201|2014-12-09 14:30,9,1.735,1.735,1.7318,1.7319,24
20150201|2014-12-09 15:00,9,1.7314,1.7343,1.7314,1.7336,16
20150201|2014-12-09 15:30,9,1.7336,1.7336,1.7167,1.7189,253
20150201|2014-12-09 16:00,9,1.7184,1.7187,1.7159,1.7161,10
20150201|2014-12-09 17:00,10,1.7155,1.7165,1.7144,1.7144,6
20150201|2014-12-09 17:30,10,1.714,1.714,1.714,1.714,17
20150201|2014-12-09 18:00,10,1.711,1.711,1.711,1.711,1
20150201|2014-12-09 19:00,10,1.7126,1.7126,1.7085,1.7085,23
20150201|2014-12-09 19:30,10,1.7077,1.7088,1.7065,1.707,16
20150201|2014-12-09 20:00,10,1.7045,1.7055,1.7041,1.705,19
20150201|2014-12-09 20:30,10,1.706,1.7071,1.7058,1.7061,16
20150201|2014-12-09 21:30,10,1.7084,1.7084,1.7084,1.7084,1
20150201|2014-12-09 23:00,10,1.7091,1.7091,1.709,1.709,2
20150201|2014-12-10 00:00,10,1.7145,1.7168,1.7145,1.7168,3
20150201|2014-12-10 01:00,10,1.7137,1.7137,1.7137,1.7137,2
20150201|2014-12-10 02:00,10,1.705,1.706,1.7028,1.7032,45
20150201|2014-12-10 02:30,10,1.7038,1.7067,1.7038,1.7059,17
20150201|2014-12-10 03:00,10,1.7069,1.7076,1.7016,1.7076,60
20150201|2014-12-10 03:30,10,1.7073,1.7073,1.6962,1.6967,123
20150201|2014-12-10 04:00,10,1.6975,1.7004,1.6941,1.6957,35
20150201|2014-12-10 04:30,10,1.6962,1.7,1.6946,1.7,29
20150201|2014-12-10 05:00,10,1.7013,1.7013,1.6989,1.6989,23
20150201|2014-12-10 05:30,10,1.6986,1.7008,1.6958,1.6985,109
20150201|2014-12-10 06:00,10,1.7011,1.7026,1.6991,1.7005,46
20150201|2014-12-10 06:30,10,1.7003,1.701,1.6966,1.6998,71
20150201|2014-12-10 07:00,10,1.7002,1.7012,1.6953,1.6973,172
20150201|2014-12-10 07:30,10,1.6955,1.7016,1.6938,1.6951,298
20150201|2014-12-10 08:00,10,1.6947,1.6947,1.6854,1.6901,483
20150201|2014-12-10 08:30,10,1.6897,1.6918,1.6806,1.6833,278
20150201|2014-12-10 09:00,10,1.6826,1.6884,1.6789,1.6865,422
20150201|2014-12-10 09:30,10,1.6833,1.6833,1.6536,1.665,1968
20150201|2014-12-10 10:00,10,1.6653,1.6678,1.6516,1.6534,660
20150201|2014-12-10 10:30,10,1.6533,1.6567,1.6436,1.6538,726
20150201|2014-12-10 11:00,10,1.654,1.6557,1.6479,1.6527,499
20150201|2014-12-10 11:30,10,1.6542,1.6681,1.6539,1.6634,391
20150201|2014-12-10 12:00,10,1.6621,1.6659,1.654,1.6566,183
20150201|2014-12-10 12:30,10,1.6578,1.6592,1.651,1.6533,193
20150201|2014-12-10 13:00,10,1.6524,1.6585,1.6451,1.6564,915
20150201|2014-12-10 13:30,10,1.6572,1.6618,1.6557,1.6581,138
20150201|2014-12-10 14:00,10,1.658,1.6645,1.6555,1.6645,104
20150201|2014-12-10 14:30,10,1.6637,1.6688,1.6634,1.6682,118
20150201|2014-12-10 15:00,10,1.6675,1.6675,1.6619,1.6633,107
20150201|2014-12-10 15:30,10,1.6626,1.664,1.6576,1.6576,44
20150201|2014-12-10 16:00,10,1.6584,1.659,1.6584,1.659,2
20150201|2014-12-10 17:00,11,1.6656,1.6656,1.6611,1.6622,18
20150201|2014-12-10 17:30,11,1.6578,1.6578,1.6553,1.6553,3
20150201|2014-12-10 18:00,11,1.6585,1.6595,1.6585,1.6595,2
20150201|2014-12-10 18:30,11,1.6644,1.6655,1.6644,1.6655,11
20150201|2014-12-10 19:00,11,1.665,1.6658,1.665,1.6658,5
20150201|2014-12-10 19:30,11,1.6669,1.6669,1.6669,1.6669,1
20150201|2014-12-10 21:00,11,1.6664,1.6664,1.6643,1.6643,2
20150201|2014-12-10 22:00,11,1.6675,1.6675,1.6675,1.6675,1
20150201|2014-12-10 23:30,11,1.6654,1.666,1.6654,1.666,2
20150201|2014-12-11 00:00,11,1.667,1.6721,1.667,1.6721,19
20150201|2014-12-11 00:30,11,1.6667,1.6667,1.6658,1.6658,2
20150201|2014-12-11 01:00,11,1.6648,1.6648,1.6648,1.6648,1
20150201|2014-12-11 01:30,11,1.665,1.665,1.6631,1.6631,4
20150201|2014-12-11 02:00,11,1.6638,1.6715,1.6638,1.6692,59
20150201|2014-12-11 02:30,11,1.6694,1.6734,1.6691,1.6715,144
20150201|2014-12-11 03:00,11,1.6722,1.6732,1.6614,1.6641,157
20150201|2014-12-11 03:30,11,1.6647,1.6647,1.6597,1.6614,68
20150201|2014-12-11 04:00,11,1.6597,1.6668,1.6595,1.6664,54
20150201|2014-12-11 04:30,11,1.6659,1.6664,1.6645,1.6657,80
20150201|2014-12-11 05:00,11,1.6658,1.6678,1.6634,1.6649,54
20150201|2014-12-11 05:30,11,1.6688,1.672,1.6688,1.6708,26
20150201|2014-12-11 06:00,11,1.6715,1.6717,1.665,1.6661,73
20150201|2014-12-11 06:30,11,1.665,1.6688,1.6592,1.6592,95
20150201|2014-12-11 07:00,11,1.6587,1.6588,1.6479,1.6521,177
20150201|2014-12-11 07:30,11,1.6529,1.6581,1.6447,1.6464,178
20150201|2014-12-11 08:00,11,1.6492,1.6579,1.646,1.6517,778
20150201|2014-12-11 08:30,11,1.6516,1.6592,1.6422,1.6483,1113
20150201|2014-12-11 09:00,11,1.648,1.6563,1.6458,1.6553,415
20150201|2014-12-11 09:30,11,1.6553,1.6665,1.6546,1.6573,788
20150201|2014-12-11 10:00,11,1.6569,1.6593,1.6503,1.6525,706
20150201|2014-12-11 10:30,11,1.6525,1.6654,1.6525,1.6617,818
20150201|2014-12-11 11:00,11,1.6617,1.6661,1.6567,1.6635,739
20150201|2014-12-11 11:30,11,1.6625,1.6625,1.6526,1.6612,391
20150201|2014-12-11 12:00,11,1.6621,1.6662,1.658,1.6581,401
20150201|2014-12-11 12:30,11,1.6573,1.6625,1.6502,1.6503,612
20150201|2014-12-11 13:00,11,1.6504,1.6546,1.6357,1.6394,1385
20150201|2014-12-11 13:30,11,1.6387,1.6417,1.6354,1.6383,165
20150201|2014-12-11 14:00,11,1.638,1.6435,1.638,1.6404,266
20150201|2014-12-11 14:30,11,1.6419,1.642,1.6354,1.6373,92
20150201|2014-12-11 15:00,11,1.6375,1.6397,1.6323,1.6341,75
20150201|2014-12-11 15:30,11,1.6337,1.6337,1.63,1.631,10
20150201|2014-12-11 16:00,11,1.631,1.6324,1.6291,1.6324,53
20150201|2014-12-11 17:00,12,1.635,1.6375,1.635,1.6353,3
20150201|2014-12-11 18:30,12,1.6278,1.6278,1.6272,1.6272,6
20150201|2014-12-11 19:00,12,1.6278,1.6278,1.6278,1.6278,1
20150201|2014-12-11 19:30,12,1.6344,1.6345,1.6344,1.6345,22
20150201|2014-12-11 20:30,12,1.6344,1.6345,1.6344,1.6345,4
20150201|2014-12-11 21:00,12,1.6345,1.6345,1.6345,1.6345,1
20150201|2014-12-11 21:30,12,1.6345,1.6345,1.6345,1.6345,8
20150201|2014-12-11 22:30,12,1.6345,1.6345,1.6345,1.6345,17
20150201|2014-12-11 23:00,12,1.6369,1.6369,1.6369,1.6369,1
20150201|2014-12-11 23:30,12,1.6374,1.6374,1.6374,1.6374,1
20150201|2014-12-12 00:30,12,1.6352,1.6352,1.6352,1.6352,1
20150201|2014-12-12 01:00,12,1.6384,1.6385,1.6384,1.6384,26
20150201|2014-12-12 01:30,12,1.6358,1.6358,1.6328,1.6355,3
20150201|2014-12-12 02:00,12,1.6365,1.6385,1.6232,1.6257,64
20150201|2014-12-12 02:30,12,1.6285,1.6294,1.6285,1.6291,3
20150201|2014-12-12 03:00,12,1.6327,1.6334,1.6229,1.6261,38
20150201|2014-12-12 03:30,12,1.6239,1.6359,1.6231,1.6343,20
20150201|2014-12-12 04:00,12,1.6345,1.6358,1.6325,1.6325,55
20150201|2014-12-12 04:30,12,1.6291,1.6312,1.6272,1.6308,38
20150201|2014-12-12 05:00,12,1.631,1.6355,1.6304,1.6313,95
20150201|2014-12-12 05:30,12,1.6313,1.6426,1.6313,1.6388,280
20150201|2014-12-12 06:00,12,1.6402,1.6409,1.638,1.6383,182
20150201|2014-12-12 06:30,12,1.6371,1.6386,1.6311,1.6338,102
20150201|2014-12-12 07:00,12,1.6355,1.6391,1.6329,1.6358,174
20150201|2014-12-12 07:30,12,1.6362,1.6369,1.623,1.6248,507
20150201|2014-12-12 08:00,12,1.625,1.6281,1.6182,1.625,617
20150201|2014-12-12 08:30,12,1.625,1.628,1.6205,1.6251,419
20150201|2014-12-12 09:00,12,1.6246,1.628,1.6214,1.6278,306
20150201|2014-12-12 09:30,12,1.628,1.6315,1.6173,1.6187,672
20150201|2014-12-12 10:00,12,1.6195,1.6203,1.6118,1.6165,753
20150201|2014-12-12 10:30,12,1.6184,1.6196,1.6034,1.6106,975
20150201|2014-12-12 11:00,12,1.611,1.6169,1.6085,1.6164,491
20150201|2014-12-12 11:30,12,1.6164,1.6227,1.6146,1.6176,274
20150201|2014-12-12 12:00,12,1.6169,1.6182,1.6103,1.6121,364
20150201|2014-12-12 12:30,12,1.6109,1.6174,1.6079,1.6167,496
20150201|2014-12-12 13:00,12,1.6156,1.6156,1.6058,1.6097,985
20150201|2014-12-12 13:30,12,1.6088,1.6105,1.6043,1.6073,187
20150201|2014-12-12 14:00,12,1.6077,1.6117,1.6054,1.6065,196
20150201|2014-12-12 14:30,12,1.6062,1.609,1.6062,1.609,57
20150201|2014-12-12 15:00,12,1.607,1.6076,1.6047,1.6047,57
20150201|2014-12-12 15:30,12,1.6045,1.606,1.6045,1.6057,16
20150201|2014-12-12 16:00,12,1.6057,1.6057,1.6044,1.6052,3
20150201|2014-12-14 17:00,15,1.6006,1.6006,1.585,1.59,61
20150201|2014-12-14 17:30,15,1.594,1.5956,1.5881,1.5881,9
20150201|2014-12-14 18:00,15,1.5871,1.5881,1.5855,1.5881,18
20150201|2014-12-14 18:30,15,1.5891,1.5912,1.5891,1.5912,19
20150201|2014-12-14 19:00,15,1.5949,1.5949,1.592,1.592,36
20150201|2014-12-14 19:30,15,1.5937,1.5959,1.5928,1.5959,17
20150201|2014-12-14 20:00,15,1.5972,1.6092,1.5972,1.6092,41
20150201|2014-12-14 20:30,15,1.608,1.62,1.6077,1.62,19
20150201|2014-12-14 21:00,15,1.62,1.6305,1.6188,1.6302,82
20150201|2014-12-14 21:30,15,1.6306,1.6306,1.6173,1.6173,42
20150201|2014-12-14 22:00,15,1.615,1.615,1.6127,1.6127,2
20150201|2014-12-14 23:00,15,1.6195,1.6195,1.6195,1.6195,1
20150201|2014-12-14 23:30,15,1.6228,1.6228,1.6228,1.6228,1
20150201|2014-12-15 00:30,15,1.6241,1.6241,1.6216,1.6216,2
20150201|2014-12-15 01:00,15,1.614,1.614,1.614,1.614,1
20150201|2014-12-15 01:30,15,1.6136,1.6152,1.6136,1.6152,5
20150201|2014-12-15 02:00,15,1.6213,1.6258,1.6185,1.6195,51
20150201|2014-12-15 02:30,15,1.6285,1.6371,1.6282,1.6319,36
20150201|2014-12-15 03:00,15,1.6328,1.6351,1.6317,1.6341,30
20150201|2014-12-15 03:30,15,1.6371,1.6371,1.6303,1.632,8
20150201|2014-12-15 04:00,15,1.6326,1.6334,1.6295,1.6295,19
20150201|2014-12-15 04:30,15,1.6243,1.6257,1.6198,1.6242,169
20150201|2014-12-15 05:00,15,1.621,1.6254,1.6195,1.6254,11
20150201|2014-12-15 05:30,15,1.6236,1.629,1.6236,1.629,10
20150201|2014-12-15 06:00,15,1.6296,1.631,1.6272,1.6274,17
20150201|2014-12-15 06:30,15,1.6272,1.6272,1.6176,1.6246,103
20150201|2014-12-15 07:00,15,1.6238,1.6238,1.6133,1.6209,436
20150201|2014-12-15 07:30,15,1.6197,1.6258,1.6153,1.6218,357
20150201|2014-12-15 08:00,15,1.6215,1.6243,1.6111,1.6131,1037
20150201|2014-12-15 08:30,15,1.6125,1.6179,1.6075,1.6075,1031
20150201|2014-12-15 09:00,15,1.6081,1.6115,1.5986,1.6056,1037
20150201|2014-12-15 09:30,15,1.6041,1.6091,1.5971,1.6061,815
20150201|2014-12-15 10:00,15,1.6055,1.6094,1.5968,1.5985,530
20150201|2014-12-15 10:30,15,1.5989,1.6031,1.5895,1.5909,1158
20150201|2014-12-15 11:00,15,1.5903,1.6019,1.5894,1.5988,771
20150201|2014-12-15 11:30,15,1.5985,1.603,1.5935,1.6029,529
20150201|2014-12-15 12:00,15,1.6029,1.607,1.5954,1.6058,770
20150201|2014-12-15 12:30,15,1.6063,1.6063,1.5975,1.5991,516
20150201|2014-12-15 13:00,15,1.5991,1.6021,1.5873,1.5929,1358
20150201|2014-12-15 13:30,15,1.5925,1.5925,1.5804,1.5853,351
20150201|2014-12-15 14:00,15,1.5839,1.5862,1.5732,1.5735,150
20150201|2014-12-15 14:30,15,1.5731,1.5769,1.5722,1.575,113
20150201|2014-12-15 15:00,15,1.5764,1.5779,1.5745,1.5761,25
20150201|2014-12-15 15:30,15,1.5759,1.5775,1.5759,1.5775,8
20150201|2014-12-15 16:00,15,1.5775,1.58,1.5775,1.5775,4
20150201|2014-12-15 17:00,16,1.58,1.5868,1.58,1.5852,33
20150201|2014-12-15 17:30,16,1.585,1.585,1.585,1.585,1
20150201|2014-12-15 18:30,16,1.585,1.585,1.5845,1.5845,10
20150201|2014-12-15 19:00,16,1.5834,1.5835,1.5815,1.5815,3
20150201|2014-12-15 19:30,16,1.5816,1.5835,1.5816,1.5835,38
20150201|2014-12-15 20:00,16,1.5835,1.5835,1.5826,1.5826,9
20150201|2014-12-15 20:30,16,1.5835,1.5859,1.5835,1.5859,20
20150201|2014-12-15 21:00,16,1.5813,1.5813,1.5802,1.5809,3
20150201|2014-12-15 22:00,16,1.5808,1.5808,1.5808,1.5808,1
20150201|2014-12-15 22:30,16,1.5808,1.5808,1.5808,1.5808,3
20150201|2014-12-15 23:30,16,1.5798,1.5798,1.5794,1.5794,9
20150201|2014-12-16 00:30,16,1.5788,1.5788,1.5788,1.5788,1
20150201|2014-12-16 01:30,16,1.5743,1.5743,1.5596,1.5619,29
20150201|2014-12-16 02:00,16,1.5698,1.5704,1.5541,1.5548,72
20150201|2014-12-16 02:30,16,1.558,1.558,1.5444,1.5449,95
20150201|2014-12-16 03:00,16,1.5481,1.5515,1.5479,1.5493,5
20150201|2014-12-16 03:30,16,1.5477,1.5515,1.5477,1.5515,13
20150201|2014-12-16 04:00,16,1.5548,1.5579,1.549,1.5508,12
20150201|2014-12-16 04:30,16,1.5543,1.5544,1.5456,1.551,21
20150201|2014-12-16 05:00,16,1.5479,1.551,1.5445,1.5458,93
20150201|2014-12-16 05:30,16,1.547,1.5484,1.535,1.5358,147
20150201|2014-12-16 06:00,16,1.5358,1.5421,1.5279,1.5408,194
20150201|2014-12-16 06:30,16,1.5398,1.5478,1.5398,1.5449,155
20150201|2014-12-16 07:00,16,1.5431,1.5437,1.5372,1.5409,241
20150201|2014-12-16 07:30,16,1.5407,1.543,1.535,1.5421,587
20150201|2014-12-16 08:00,16,1.5419,1.5496,1.5363,1.5392,1610
20150201|2014-12-16 08:30,16,1.5393,1.544,1.5341,1.5373,827
20150201|2014-12-16 09:00,16,1.5375,1.547,1.5351,1.5444,605
20150201|2014-12-16 09:30,16,1.5446,1.5532,1.5347,1.5529,957
20150201|2014-12-16 10:00,16,1.554,1.5846,1.5514,1.5771,2054
20150201|2014-12-16 10:30,16,1.5779,1.5808,1.5556,1.5595,931
20150201|2014-12-16 11:00,16,1.5608,1.5624,1.5482,1.5538,794
20150201|2014-12-16 11:30,16,1.5531,1.5691,1.5521,1.5617,955
20150201|2014-12-16 12:00,16,1.562,1.5659,1.5518,1.5545,543
20150201|2014-12-16 12:30,16,1.555,1.5553,1.5475,1.549,553
20150201|2014-12-16 13:00,16,1.549,1.5705,1.5486,1.5509,1839
20150201|2014-12-16 13:30,16,1.5515,1.5576,1.5471,1.554,289
20150201|2014-12-16 14:00,16,1.554,1.5557,1.5511,1.5526,276
20150201|2014-12-16 14:30,16,1.553,1.5539,1.5523,1.553,98
20150201|2014-12-16 15:00,16,1.5533,1.556,1.5529,1.556,53
20150201|2014-12-16 15:30,16,1.5549,1.5549,1.5445,1.5491,46
20150201|2014-12-16 16:00,16,1.55,1.5506,1.5497,1.5506,28
20150201|2014-12-16 17:00,17,1.546,1.5562,1.546,1.5554,9
20150201|2014-12-16 18:00,17,1.5575,1.5575,1.5575,1.5575,2
20150201|2014-12-16 18:30,17,1.5563,1.5579,1.5536,1.5536,18
20150201|2014-12-16 19:00,17,1.5538,1.5538,1.5532,1.5532,3
20150201|2014-12-16 19:30,17,1.5467,1.548,1.5441,1.5441,15
20150201|2014-12-16 20:00,17,1.5436,1.5436,1.54,1.5429,16
20150201|2014-12-16 20:30,17,1.5406,1.5406,1.5406,1.5406,1
20150201|2014-12-16 21:00,17,1.5402,1.5445,1.5402,1.5445,38
20150201|2014-12-16 21:30,17,1.5496,1.5496,1.5468,1.5468,3
20150201|2014-12-16 22:00,17,1.5474,1.5474,1.5446,1.5446,5
20150201|2014-12-16 23:00,17,1.5461,1.5461,1.546,1.546,2
20150201|2014-12-17 00:30,17,1.5492,1.5614,1.5492,1.5577,30
20150201|2014-12-17 01:00,17,1.5502,1.5543,1.5487,1.5543,7
20150201|2014-12-17 01:30,17,1.5509,1.5544,1.5509,1.5535,5
20150201|2014-12-17 02:00,17,1.5501,1.567,1.5383,1.5404,140
20150201|2014-12-17 02:30,17,1.5403,1.5486,1.5403,1.5472,92
20150201|2014-12-17 03:00,17,1.5467,1.5483,1.5406,1.545,33
20150201|2014-12-17 03:30,17,1.546,1.5469,1.5405,1.5405,66
20150201|2014-12-17 04:00,17,1.5408,1.5427,1.5408,1.541,35
20150201|2014-12-17 04:30,17,1.5411,1.5469,1.5411,1.5469,22
20150201|2014-12-17 05:00,17,1.5476,1.5476,1.5399,1.5411,41
20150201|2014-12-17 05:30,17,1.5421,1.5421,1.5371,1.5378,29
20150201|2014-12-17 06:00,17,1.5363,1.5434,1.5329,1.5336,79
20150201|2014-12-17 06:30,17,1.5346,1.5363,1.5302,1.5335,161
20150201|2014-12-17 07:00,17,1.534,1.5397,1.528,1.5359,259
20150201|2014-12-17 07:30,17,1.5355,1.5409,1.5326,1.5346,375
20150201|2014-12-17 08:00,17,1.5345,1.5436,1.5321,1.5435,561
20150201|2014-12-17 08:30,17,1.5435,1.5492,1.5403,1.5488,692
20150201|2014-12-17 09:00,17,1.5495,1.5592,1.548,1.548,708
20150201|2014-12-17 09:30,17,1.5472,1.565,1.5348,1.5584,1873
20150201|2014-12-17 10:00,17,1.5578,1.5707,1.5564,1.5595,1599
20150201|2014-12-17 10:30,17,1.5604,1.6326,1.5594,1.6128,1922
20150201|2014-12-17 11:00,17,1.6145,1.6295,1.5942,1.6148,1714
20150201|2014-12-17 11:30,17,1.6139,1.6218,1.6054,1.6114,784
20150201|2014-12-17 12:00,17,1.6115,1.6161,1.6083,1.6096,637
20150201|2014-12-17 12:30,17,1.6102,1.6122,1.5994,1.602,601
20150201|2014-12-17 13:00,17,1.6024,1.612,1.5761,1.5778,2178
20150201|2014-12-17 13:30,17,1.5776,1.5789,1.5664,1.5722,497
20150201|2014-12-17 14:00,17,1.5712,1.5744,1.5636,1.5659,258
20150201|2014-12-17 14:30,17,1.566,1.5698,1.5645,1.5686,94
20150201|2014-12-17 15:00,17,1.5691,1.5691,1.5668,1.5669,9
20150201|2014-12-17 15:30,17,1.5704,1.572,1.5704,1.572,10
20150201|2014-12-17 16:00,17,1.5677,1.5677,1.5676,1.5676,7
20150201|2014-12-17 17:00,18,1.5682,1.5705,1.5663,1.5705,10
20150201|2014-12-17 17:30,18,1.5714,1.5714,1.5714,1.5714,1
20150201|2014-12-17 18:00,18,1.5735,1.5805,1.5735,1.5805,10
20150201|2014-12-17 18:30,18,1.582,1.59,1.582,1.59,23
20150201|2014-12-17 19:00,18,1.5742,1.5742,1.573,1.573,6
20150201|2014-12-17 19:30,18,1.5738,1.5772,1.5738,1.5772,7
20150201|2014-12-17 20:00,18,1.5751,1.583,1.5751,1.583,6
20150201|2014-12-17 21:30,18,1.5845,1.5848,1.5845,1.5848,4
20150201|2014-12-17 22:00,18,1.5836,1.5836,1.5836,1.5836,2
20150201|2014-12-17 22:30,18,1.5842,1.5842,1.5838,1.5838,2
20150201|2014-12-17 23:00,18,1.5838,1.5838,1.5838,1.5838,2
20150201|2014-12-17 23:30,18,1.5795,1.5807,1.5785,1.5807,8
20150201|2014-12-18 00:30,18,1.5854,1.5865,1.5821,1.5821,5
20150201|2014-12-18 01:00,18,1.5794,1.5805,1.5773,1.5778,24
20150201|2014-12-18 01:30,18,1.5804,1.5831,1.5785,1.5806,14
20150201|2014-12-18 02:00,18,1.5794,1.5855,1.5766,1.5803,102
20150201|2014-12-18 02:30,18,1.58,1.5841,1.5798,1.5831,73
20150201|2014-12-18 03:00,18,1.5819,1.6092,1.5802,1.6024,512
20150201|2014-12-18 03:30,18,1.6035,1.6097,1.5983,1.6095,354
20150201|2014-12-18 04:00,18,1.6081,1.6219,1.6075,1.6151,309
20150201|2014-12-18 04:30,18,1.6168,1.6379,1.6168,1.6203,184
20150201|2014-12-18 05:00,18,1.6212,1.6298,1.6202,1.6241,76
20150201|2014-12-18 05:30,18,1.6236,1.6248,1.6149,1.6176,200
20150201|2014-12-18 06:00,18,1.6196,1.623,1.6169,1.623,71
20150201|2014-12-18 06:30,18,1.623,1.6344,1.6149,1.6177,110
20150201|2014-12-18 07:00,18,1.6164,1.623,1.6089,1.6106,470
20150201|2014-12-18 07:30,18,1.6113,1.6202,1.6084,1.6138,811
20150201|2014-12-18 08:00,18,1.6131,1.6133,1.5994,1.6036,1924
20150201|2014-12-18 08:30,18,1.6041,1.6063,1.5932,1.5963,1223
20150201|2014-12-18 09:00,18,1.5974,1.6015,1.5865,1.5891,1041
20150201|2014-12-18 09:30,18,1.5885,1.5885,1.5742,1.5746,1628
20150201|2014-12-18 10:00,18,1.5745,1.5745,1.5518,1.5556,2249
20150201|2014-12-18 10:30,18,1.5562,1.5632,1.547,1.5624,1558
20150201|2014-12-18 11:00,18,1.5619,1.5723,1.5539,1.5693,967
20150201|2014-12-18 11:30,18,1.5685,1.5756,1.5619,1.5716,1002
20150201|2014-12-18 12:00,18,1.5719,1.5719,1.5614,1.5642,948
20150201|2014-12-18 12:30,18,1.5627,1.5682,1.5546,1.5561,474
20150201|2014-12-18 13:00,18,1.5565,1.5569,1.5357,1.5419,2433
20150201|2014-12-18 13:30,18,1.5419,1.5541,1.5407,1.5522,403
20150201|2014-12-18 14:00,18,1.5528,1.554,1.5425,1.5425,370
20150201|2014-12-18 14:30,18,1.5448,1.5475,1.5427,1.5433,159
20150201|2014-12-18 15:00,18,1.544,1.5489,1.544,1.5489,34
20150201|2014-12-18 15:30,18,1.5496,1.5537,1.5496,1.5531,27
20150201|2014-12-18 16:00,18,1.5529,1.5532,1.5509,1.5509,5
20150201|2014-12-18 17:00,19,1.5479,1.5526,1.5478,1.549,19
20150201|2014-12-18 17:30,19,1.553,1.553,1.5528,1.5528,3
20150201|2014-12-18 18:30,19,1.555,1.555,1.555,1.555,2
20150201|2014-12-18 19:00,19,1.5548,1.5548,1.5548,1.5548,2
20150201|2014-12-18 19:30,19,1.549,1.549,1.5434,1.5434,12
20150201|2014-12-18 20:00,19,1.5442,1.5442,1.5433,1.544,4
20150201|2014-12-18 20:30,19,1.5452,1.5452,1.5401,1.5401,5
20150201|2014-12-18 21:00,19,1.541,1.541,1.54,1.5409,6
20150201|2014-12-18 21:30,19,1.5393,1.5406,1.5393,1.5402,9
20150201|2014-12-18 22:00,19,1.5445,1.5445,1.5445,1.5445,1
20150201|2014-12-18 22:30,19,1.5445,1.5452,1.5445,1.5452,2
20150201|2014-12-18 23:00,19,1.549,1.5491,1.549,1.549,6
20150201|2014-12-18 23:30,19,1.5482,1.5482,1.5479,1.5479,4
20150201|2014-12-19 00:00,19,1.5454,1.5454,1.5454,1.5454,1
20150201|2014-12-19 00:30,19,1.5424,1.5424,1.5414,1.5414,4
20150201|2014-12-19 01:00,19,1.5425,1.5482,1.5425,1.5482,9
20150201|2014-12-19 01:30,19,1.5489,1.55,1.5411,1.5448,25
20150201|2014-12-19 02:00,19,1.5447,1.5459,1.5361,1.5361,159
20150201|2014-12-19 02:30,19,1.5366,1.5485,1.5361,1.546,236
20150201|2014-12-19 03:00,19,1.5479,1.567,1.5479,1.5659,143
20150201|2014-12-19 03:30,19,1.5647,1.571,1.562,1.5674,154
20150201|2014-12-19 04:00,19,1.5673,1.5674,1.5548,1.5558,111
20150201|2014-12-19 04:30,19,1.5567,1.563,1.5565,1.5611,113
20150201|2014-12-19 05:00,19,1.5598,1.5598,1.5524,1.5579,135
20150201|2014-12-19 05:30,19,1.5567,1.5655,1.5562,1.5583,90
20150201|2014-12-19 06:00,19,1.5571,1.5643,1.5569,1.5602,83
20150201|2014-12-19 06:30,19,1.56,1.5659,1.5565,1.5576,351
20150201|2014-12-19 07:00,19,1.5575,1.5579,1.549,1.5514,638
20150201|2014-12-19 07:30,19,1.5506,1.5619,1.5495,1.5617,713
20150201|2014-12-19 08:00,19,1.5607,1.5738,1.5578,1.5718,1963
20150201|2014-12-19 08:30,19,1.5713,1.5721,1.5599,1.5638,1131
20150201|2014-12-19 09:00,19,1.5631,1.5631,1.5484,1.5591,1164
20150201|2014-12-19 09:30,19,1.5579,1.5732,1.5556,1.5669,1504
20150201|2014-12-19 10:00,19,1.5659,1.5671,1.5548,1.5571,964
20150201|2014-12-19 10:30,19,1.5585,1.5653,1.5558,1.5632,951
20150201|2014-12-19 11:00,19,1.5622,1.5681,1.5587,1.5642,820
20150201|2014-12-19 11:30,19,1.5648,1.568,1.558,1.5609,665
20150201|2014-12-19 12:00,19,1.5597,1.5775,1.5591,1.5732,987
20150201|2014-12-19 12:30,19,1.5733,1.5776,1.5714,1.5747,446
20150201|2014-12-19 13:00,19,1.5745,1.58,1.5653,1.5772,2654
20150201|2014-12-19 13:30,19,1.5773,1.592,1.5764,1.5909,979
20150201|2014-12-19 14:00,19,1.5911,1.6026,1.5888,1.5959,1079
20150201|2014-12-19 14:30,19,1.5959,1.6056,1.5955,1.5979,303
20150201|2014-12-19 15:00,19,1.597,1.5987,1.5951,1.5987,81
20150201|2014-12-19 15:30,19,1.601,1.601,1.5956,1.5956,3
20150201|2014-12-19 16:00,19,1.5979,1.5979,1.5979,1.5979,1
20150201|2014-12-21 17:00,22,1.5843,1.5906,1.5719,1.5745,137
20150201|2014-12-21 17:30,22,1.5761,1.5835,1.5753,1.5801,41
20150201|2014-12-21 18:00,22,1.5805,1.5805,1.579,1.5804,3
20150201|2014-12-21 19:00,22,1.5831,1.5883,1.583,1.5883,4
20150201|2014-12-21 19:30,22,1.588,1.588,1.5848,1.5848,5
20150201|2014-12-21 20:00,22,1.5869,1.5951,1.5869,1.5938,112
20150201|2014-12-21 20:30,22,1.5923,1.5923,1.5923,1.5923,1
20150201|2014-12-21 21:00,22,1.5955,1.5985,1.595,1.5984,17
20150201|2014-12-21 21:30,22,1.5972,1.6043,1.5972,1.6035,51
20150201|2014-12-21 22:00,22,1.6043,1.6043,1.5982,1.5982,5
20150201|2014-12-21 22:30,22,1.5974,1.6003,1.5954,1.6003,3
20150201|2014-12-21 23:30,22,1.5965,1.5965,1.5965,1.5965,1
20150201|2014-12-22 00:00,22,1.5934,1.5941,1.5934,1.5934,6
20150201|2014-12-22 00:30,22,1.5938,1.5961,1.5938,1.5961,5
20150201|2014-12-22 01:00,22,1.6007,1.6045,1.6005,1.6023,33
20150201|2014-12-22 01:30,22,1.6044,1.6104,1.6031,1.6104,62
20150201|2014-12-22 02:00,22,1.6096,1.6096,1.5994,1.602,100
20150201|2014-12-22 02:30,22,1.6018,1.6034,1.5915,1.5953,183
20150201|2014-12-22 03:00,22,1.5924,1.5966,1.5895,1.5955,23
20150201|2014-12-22 03:30,22,1.5969,1.5969,1.5854,1.5889,50
20150201|2014-12-22 04:00,22,1.5893,1.5922,1.5872,1.5913,48
20150201|2014-12-22 04:30,22,1.5905,1.595,1.5904,1.5918,49
20150201|2014-12-22 05:00,22,1.5933,1.5936,1.5802,1.5828,135
20150201|2014-12-22 05:30,22,1.5834,1.5837,1.5745,1.5745,211
20150201|2014-12-22 06:00,22,1.575,1.5772,1.5696,1.5718,149
20150201|2014-12-22 06:30,22,1.5716,1.5766,1.5673,1.5728,242
20150201|2014-12-22 07:00,22,1.5736,1.5781,1.5694,1.5743,408
20150201|2014-12-22 07:30,22,1.5738,1.5738,1.5608,1.5608,676
20150201|2014-12-22 08:00,22,1.5602,1.5714,1.555,1.5697,1425
20150201|2014-12-22 08:30,22,1.5704,1.5712,1.5611,1.567,1026
20150201|2014-12-22 09:00,22,1.5673,1.569,1.56,1.5655,917
20150201|2014-12-22 09:30,22,1.5655,1.5679,1.5592,1.566,1060
20150201|2014-12-22 10:00,22,1.5664,1.5664,1.5557,1.557,1159
20150201|2014-12-22 10:30,22,1.5573,1.5634,1.553,1.563,1202
20150201|2014-12-22 11:00,22,1.5625,1.5681,1.5592,1.5658,719
20150201|2014-12-22 11:30,22,1.5656,1.5674,1.5581,1.5592,708
20150201|2014-12-22 12:00,22,1.5597,1.5614,1.5566,1.5569,537
20150201|2014-12-22 12:30,22,1.5569,1.5663,1.5569,1.5651,370
20150201|2014-12-22 13:00,22,1.5654,1.568,1.5464,1.5496,3409
20150201|2014-12-22 13:30,22,1.5501,1.5517,1.5467,1.5493,468
20150201|2014-12-22 14:00,22,1.5501,1.5509,1.5419,1.5449,538
20150201|2014-12-22 14:30,22,1.544,1.5445,1.5416,1.5422,219
20150201|2014-12-22 15:00,22,1.5422,1.5433,1.5411,1.542,89
20150201|2014-12-22 15:30,22,1.5416,1.5431,1.5414,1.5431,78
20150201|2014-12-22 16:00,22,1.5419,1.5428,1.5416,1.5416,12
20150201|2014-12-22 17:00,23,1.5421,1.5491,1.5421,1.5491,27
20150201|2014-12-22 17:30,23,1.5497,1.5503,1.5425,1.5425,23
20150201|2014-12-22 18:00,23,1.5421,1.5438,1.5415,1.5438,16
20150201|2014-12-22 18:30,23,1.544,1.5467,1.544,1.5466,9
20150201|2014-12-22 19:00,23,1.5466,1.5466,1.5466,1.5466,1
20150201|2014-12-22 19:30,23,1.5495,1.5509,1.5495,1.5508,6
20150201|2014-12-22 20:00,23,1.5522,1.5522,1.5522,1.5522,1
20150201|2014-12-22 20:30,23,1.5524,1.5673,1.5524,1.5564,84
20150201|2014-12-22 21:00,23,1.5525,1.5583,1.5525,1.5583,3
20150201|2014-12-22 21:30,23,1.554,1.5553,1.554,1.554,27
20150201|2014-12-22 22:00,23,1.5539,1.5539,1.5505,1.5505,8
20150201|2014-12-22 22:30,23,1.5551,1.5554,1.5522,1.5522,6
20150201|2014-12-22 23:00,23,1.5527,1.5543,1.5527,1.5543,13
20150201|2014-12-23 00:00,23,1.5506,1.5506,1.5471,1.548,4
20150201|2014-12-23 00:30,23,1.547,1.547,1.545,1.545,12
20150201|2014-12-23 01:00,23,1.545,1.5471,1.545,1.547,10
20150201|2014-12-23 01:30,23,1.545,1.548,1.5442,1.5479,26
20150201|2014-12-23 02:00,23,1.5479,1.551,1.535,1.5352,154
20150201|2014-12-23 02:30,23,1.5362,1.5491,1.5361,1.5491,90
20150201|2014-12-23 03:00,23,1.55,1.5573,1.5485,1.5532,160
20150201|2014-12-23 03:30,23,1.554,1.5589,1.554,1.5588,59
20150201|2014-12-23 04:00,23,1.5585,1.5623,1.5566,1.5608,31
20150201|2014-12-23 04:30,23,1.5608,1.5678,1.5607,1.5678,56
20150201|2014-12-23 05:00,23,1.5675,1.5688,1.5635,1.5645,323
20150201|2014-12-23 05:30,23,1.564,1.5654,1.5612,1.5612,139
20150201|2014-12-23 06:00,23,1.5607,1.5664,1.5603,1.5646,109
20150201|2014-12-23 06:30,23,1.5645,1.5661,1.5573,1.5582,229
20150201|2014-12-23 07:00,23,1.5587,1.5668,1.5576,1.5653,279
20150201|2014-12-23 07:30,23,1.5646,1.5793,1.5645,1.5665,838
20150201|2014-12-23 08:00,23,1.5668,1.5685,1.5487,1.5514,2667
20150201|2014-12-23 08:30,23,1.5512,1.5638,1.5503,1.5533,1572
20150201|2014-12-23 09:00,23,1.553,1.5591,1.5527,1.557,1067
20150201|2014-12-23 09:30,23,1.5571,1.5658,1.5545,1.5643,1486
20150201|2014-12-23 10:00,23,1.5638,1.5643,1.554,1.5574,1080
20150201|2014-12-23 10:30,23,1.5568,1.5686,1.5553,1.5647,1311
20150201|2014-12-23 11:00,23,1.5643,1.5686,1.5638,1.5668,749
20150201|2014-12-23 11:30,23,1.5666,1.5744,1.5647,1.5673,724
20150201|2014-12-23 12:00,23,1.5672,1.5686,1.5584,1.5686,1201
20150201|2014-12-23 12:30,23,1.5688,1.5713,1.5604,1.562,498
20150201|2014-12-23 13:00,23,1.5619,1.5867,1.5613,1.584,2943
20150201|2014-12-23 13:30,23,1.5838,1.597,1.5834,1.5898,683
20150201|2014-12-23 14:00,23,1.59,1.5915,1.5835,1.5835,475
20150201|2014-12-23 14:30,23,1.5816,1.5856,1.581,1.584,172
20150201|2014-12-23 15:00,23,1.5848,1.5896,1.5845,1.5889,85
20150201|2014-12-23 15:30,23,1.587,1.587,1.5726,1.575,193
20150201|2014-12-23 16:00,23,1.575,1.5781,1.5735,1.5735,41
20150201|2014-12-23 17:00,24,1.5798,1.5809,1.5798,1.5809,2
20150201|2014-12-23 17:30,24,1.579,1.5844,1.579,1.5839,23
20150201|2014-12-23 18:00,24,1.584,1.5863,1.584,1.5863,6
20150201|2014-12-23 18:30,24,1.5873,1.591,1.5873,1.588,44
20150201|2014-12-23 19:00,24,1.5861,1.5869,1.5828,1.5828,11
20150201|2014-12-23 19:30,24,1.583,1.583,1.5792,1.581,22
20150201|2014-12-23 20:00,24,1.5779,1.5779,1.5752,1.5769,6
20150201|2014-12-23 20:30,24,1.5767,1.5767,1.5767,1.5767,1
20150201|2014-12-23 21:00,24,1.5757,1.5757,1.5757,1.5757,1
20150201|2014-12-23 21:30,24,1.5758,1.576,1.5727,1.5728,13
20150201|2014-12-23 22:00,24,1.573,1.5752,1.5701,1.5701,42
20150201|2014-12-23 22:30,24,1.5716,1.5734,1.57,1.5734,19
20150201|2014-12-23 23:00,24,1.5731,1.5731,1.5725,1.5725,3
20150201|2014-12-23 23:30,24,1.5731,1.574,1.5731,1.5739,10
20150201|2014-12-24 00:00,24,1.5726,1.5726,1.5726,1.5726,1
20150201|2014-12-24 01:00,24,1.5757,1.577,1.5755,1.5755,5
20150201|2014-12-24 01:30,24,1.5736,1.5759,1.5736,1.5759,25
20150201|2014-12-24 02:00,24,1.5767,1.5793,1.5753,1.5761,29
20150201|2014-12-24 02:30,24,1.5749,1.5749,1.5685,1.5705,41
20150201|2014-12-24 03:00,24,1.5695,1.5695,1.5634,1.5638,97
20150201|2014-12-24 03:30,24,1.5636,1.5661,1.5592,1.5604,91
20150201|2014-12-24 04:00,24,1.5605,1.5615,1.5573,1.5615,31
20150201|2014-12-24 04:30,24,1.5609,1.5609,1.5567,1.5583,39
20150201|2014-12-24 05:00,24,1.5592,1.5607,1.554,1.554,129
20150201|2014-12-24 05:30,24,1.5543,1.56,1.5543,1.5591,93
20150201|2014-12-24 06:00,24,1.5555,1.5561,1.5411,1.5437,410
20150201|2014-12-24 06:30,24,1.5412,1.5472,1.5407,1.5445,296
20150201|2014-12-24 07:00,24,1.5445,1.5527,1.5434,1.5495,258
20150201|2014-12-24 07:30,24,1.5494,1.5522,1.5449,1.5471,499
20150201|2014-12-24 08:00,24,1.5458,1.5466,1.5417,1.5455,946
20150201|2014-12-24 08:30,24,1.5456,1.5466,1.5322,1.5336,1416
20150201|2014-12-24 09:00,24,1.5336,1.5392,1.529,1.5335,1089
20150201|2014-12-24 09:30,24,1.5322,1.5333,1.523,1.531,1412
20150201|2014-12-24 10:00,24,1.531,1.5444,1.531,1.54,810
20150201|2014-12-24 10:30,24,1.5403,1.5496,1.5364,1.5375,578
20150201|2014-12-24 11:00,24,1.5379,1.5419,1.5345,1.5402,572
20150201|2014-12-24 11:30,24,1.5407,1.5475,1.5349,1.546,598
20150201|2014-12-24 12:00,24,1.544,1.55,1.5242,1.5268,2480
20150201|2014-12-24 12:30,24,1.5254,1.5328,1.5216,1.5317,462
20150201|2014-12-25 17:00,26,1.5287,1.5287,1.5167,1.521,38
20150201|2014-12-25 17:30,26,1.5223,1.5283,1.5223,1.527,35
20150201|2014-12-25 18:00,26,1.5275,1.5276,1.5224,1.5276,10
20150201|2014-12-25 18:30,26,1.5273,1.5287,1.5249,1.5267,8
20150201|2014-12-25 19:00,26,1.5266,1.538,1.5257,1.5371,46
20150201|2014-12-25 19:30,26,1.5376,1.5421,1.5361,1.5409,109
20150201|2014-12-25 20:00,26,1.5392,1.5403,1.5389,1.5402,10
20150201|2014-12-25 20:30,26,1.5401,1.5407,1.5361,1.5361,8
20150201|2014-12-25 21:00,26,1.5367,1.5367,1.5367,1.5367,3
20150201|2014-12-25 21:30,26,1.538,1.538,1.538,1.538,1
20150201|2014-12-25 22:00,26,1.5383,1.5386,1.5383,1.5386,2
20150201|2014-12-25 22:30,26,1.5399,1.5399,1.5377,1.5388,7
20150201|2014-12-25 23:00,26,1.54,1.54,1.5373,1.5373,7
20150201|2014-12-25 23:30,26,1.5375,1.5375,1.5366,1.5366,3
20150201|2014-12-26 00:00,26,1.5365,1.5365,1.5357,1.536,4
20150201|2014-12-26 00:30,26,1.5292,1.5292,1.5292,1.5292,1
20150201|2014-12-26 01:00,26,1.5331,1.5417,1.515,1.537,234
20150201|2014-12-26 01:30,26,1.537,1.5422,1.537,1.5422,10
20150201|2014-12-26 02:00,26,1.5344,1.5352,1.5317,1.5346,9
20150201|2014-12-26 02:30,26,1.5367,1.5368,1.5324,1.5365,34
20150201|2014-12-26 03:00,26,1.5381,1.5445,1.5348,1.5437,26
20150201|2014-12-26 03:30,26,1.5425,1.5469,1.5411,1.5434,47
20150201|2014-12-26 04:00,26,1.5441,1.5445,1.5412,1.5412,15
20150201|2014-12-26 04:30,26,1.5422,1.5433,1.5399,1.5433,24
20150201|2014-12-26 05:00,26,1.5443,1.5458,1.5385,1.5398,47
20150201|2014-12-26 05:30,26,1.5401,1.5401,1.5344,1.5364,24
20150201|2014-12-26 06:00,26,1.5367,1.5399,1.5366,1.5394,18
20150201|2014-12-26 06:30,26,1.5385,1.5477,1.538,1.5428,76
20150201|2014-12-26 07:00,26,1.5435,1.5507,1.541,1.5488,141
20150201|2014-12-26 07:30,26,1.5481,1.5483,1.5428,1.5461,157
20150201|2014-12-26 08:00,26,1.5457,1.5493,1.5362,1.5384,630
20150201|2014-12-26 08:30,26,1.5382,1.5386,1.5282,1.5286,384
20150201|2014-12-26 09:00,26,1.5291,1.5326,1.5244,1.5304,573
20150201|2014-12-26 09:30,26,1.5316,1.5316,1.5262,1.528,725
20150201|2014-12-26 10:00,26,1.528,1.5322,1.5259,1.5304,415
20150201|2014-12-26 10:30,26,1.5304,1.5318,1.5253,1.5302,504
20150201|2014-12-26 11:00,26,1.5304,1.5307,1.5263,1.5293,339
20150201|2014-12-26 11:30,26,1.5292,1.5334,1.528,1.5331,235
20150201|2014-12-26 12:00,26,1.5332,1.5345,1.527,1.5293,272
20150201|2014-12-26 12:30,26,1.5301,1.5302,1.5207,1.5217,346
20150201|2014-12-26 13:00,26,1.5223,1.5272,1.5139,1.5244,1331
20150201|2014-12-26 13:30,26,1.5243,1.5271,1.5203,1.5241,421
20150201|2014-12-26 14:00,26,1.5254,1.5255,1.5178,1.5235,217
20150201|2014-12-26 14:30,26,1.5234,1.525,1.5204,1.5234,101
20150201|2014-12-26 15:00,26,1.525,1.5272,1.5227,1.523,51
20150201|2014-12-26 15:30,26,1.5246,1.5256,1.5246,1.5248,4
20150201|2014-12-26 16:00,26,1.5261,1.5303,1.5261,1.5303,9
20150201|2014-12-28 17:00,29,1.5252,1.5299,1.525,1.5299,19
20150201|2014-12-28 17:30,29,1.5314,1.5314,1.527,1.5305,9
20150201|2014-12-28 18:00,29,1.5348,1.5352,1.5283,1.5283,25
20150201|2014-12-28 18:30,29,1.527,1.5312,1.527,1.5312,2
20150201|2014-12-28 19:00,29,1.5351,1.5351,1.5351,1.5351,1
20150201|2014-12-28 20:00,29,1.5352,1.5352,1.5311,1.532,22
20150201|2014-12-28 20:30,29,1.5312,1.5327,1.5309,1.5313,35
20150201|2014-12-28 21:00,29,1.5327,1.5334,1.5291,1.5291,34
20150201|2014-12-28 21:30,29,1.5303,1.5303,1.5303,1.5303,1
20150201|2014-12-28 23:00,29,1.5333,1.5333,1.5333,1.5333,1
20150201|2014-12-28 23:30,29,1.532,1.532,1.532,1.532,2
20150201|2014-12-29 00:00,29,1.5288,1.5288,1.5288,1.5288,1
20150201|2014-12-29 00:30,29,1.5298,1.5298,1.5298,1.5298,1
20150201|2014-12-29 01:30,29,1.5301,1.5342,1.5301,1.5342,6
20150201|2014-12-29 02:00,29,1.5322,1.5345,1.5273,1.5305,66
20150201|2014-12-29 02:30,29,1.5281,1.5362,1.528,1.5336,51
20150201|2014-12-29 03:00,29,1.5351,1.5418,1.5247,1.5249,173
20150201|2014-12-29 03:30,29,1.5247,1.5373,1.5247,1.5329,113
20150201|2014-12-29 04:00,29,1.5355,1.5377,1.5313,1.5322,96
20150201|2014-12-29 04:30,29,1.5322,1.5359,1.5297,1.5317,49
20150201|2014-12-29 05:00,29,1.5324,1.5349,1.5312,1.5341,74
20150201|2014-12-29 05:30,29,1.5351,1.5417,1.535,1.5414,28
20150201|2014-12-29 06:00,29,1.5444,1.5464,1.5379,1.5379,33
20150201|2014-12-29 06:30,29,1.5375,1.5376,1.5328,1.5338,345
20150201|2014-12-29 07:00,29,1.5347,1.5445,1.5347,1.5367,271
20150201|2014-12-29 07:30,29,1.5368,1.545,1.5361,1.544,371
20150201|2014-12-29 08:00,29,1.5438,1.5444,1.5331,1.5363,965
20150201|2014-12-29 08:30,29,1.5363,1.537,1.5252,1.5257,860
20150201|2014-12-29 09:00,29,1.5261,1.5307,1.525,1.5262,1045
20150201|2014-12-29 09:30,29,1.5257,1.5258,1.5196,1.524,1215
20150201|2014-12-29 10:00,29,1.5237,1.526,1.51,1.5104,1712
20150201|2014-12-29 10:30,29,1.5108,1.5124,1.5006,1.5032,1636
20150201|2014-12-29 11:00,29,1.5029,1.5047,1.4748,1.4777,2572
20150201|2014-12-29 11:30,29,1.4779,1.4824,1.4702,1.4721,1317
20150201|2014-12-29 12:00,29,1.4715,1.4752,1.4655,1.4743,955
20150201|2014-12-29 12:30,29,1.474,1.4772,1.4677,1.4709,761
20150201|2014-12-29 13:00,29,1.4707,1.4746,1.4624,1.4696,4448
20150201|2014-12-29 13:30,29,1.4694,1.4717,1.4673,1.4704,554
20150201|2014-12-29 14:00,29,1.4709,1.472,1.4651,1.4698,1556
20150201|2014-12-29 14:30,29,1.4693,1.4713,1.467,1.467,245
20150201|2014-12-29 15:00,29,1.4677,1.4691,1.467,1.4691,77
20150201|2014-12-29 15:30,29,1.4692,1.4706,1.468,1.47,89
20150201|2014-12-29 16:00,29,1.47,1.47,1.468,1.4698,45
20150201|2014-12-29 17:00,30,1.4706,1.4736,1.4678,1.4696,20
20150201|2014-12-29 17:30,30,1.4685,1.469,1.4685,1.469,2
20150201|2014-12-29 18:00,30,1.468,1.468,1.468,1.468,1
20150201|2014-12-29 18:30,30,1.4691,1.4691,1.4678,1.4678,4
20150201|2014-12-29 19:00,30,1.4677,1.4678,1.4652,1.4678,29
20150201|2014-12-29 19:30,30,1.4691,1.4693,1.4691,1.4693,3
20150201|2014-12-29 20:00,30,1.4693,1.4693,1.4686,1.4686,3
20150201|2014-12-29 20:30,30,1.465,1.465,1.465,1.465,2
20150201|2014-12-29 21:00,30,1.4656,1.4656,1.4656,1.4656,2
20150201|2014-12-29 21:30,30,1.4646,1.4656,1.4628,1.4628,3
20150201|2014-12-29 22:00,30,1.4635,1.4635,1.4635,1.4635,2
20150201|2014-12-29 22:30,30,1.4595,1.4605,1.458,1.4601,57
20150201|2014-12-29 23:00,30,1.4608,1.4613,1.46,1.4602,28
20150201|2014-12-29 23:30,30,1.4601,1.4612,1.46,1.46,12
20150201|2014-12-30 00:00,30,1.4557,1.4565,1.455,1.455,15
20150201|2014-12-30 00:30,30,1.4552,1.457,1.4552,1.457,17
20150201|2014-12-30 01:00,30,1.4573,1.4602,1.4573,1.4582,16
20150201|2014-12-30 01:30,30,1.4582,1.4591,1.4535,1.4567,72
20150201|2014-12-30 02:00,30,1.4574,1.4603,1.4428,1.4457,220
20150201|2014-12-30 02:30,30,1.4466,1.45,1.4438,1.4479,88
20150201|2014-12-30 03:00,30,1.4509,1.4545,1.448,1.453,99
20150201|2014-12-30 03:30,30,1.4543,1.4614,1.4543,1.46,64
20150201|2014-12-30 04:00,30,1.458,1.458,1.4529,1.454,17
20150201|2014-12-30 04:30,30,1.4589,1.4642,1.4587,1.4622,57
20150201|2014-12-30 05:00,30,1.4632,1.4683,1.4588,1.4683,180
20150201|2014-12-30 05:30,30,1.4694,1.4734,1.4674,1.472,150
20150201|2014-12-30 06:00,30,1.4717,1.4717,1.4624,1.4659,95
20150201|2014-12-30 06:30,30,1.4661,1.4685,1.4617,1.4622,153
20150201|2014-12-30 07:00,30,1.4614,1.4636,1.4552,1.4623,287
20150201|2014-12-30 07:30,30,1.4626,1.4672,1.4607,1.4631,542
20150201|2014-12-30 08:00,30,1.463,1.4696,1.4626,1.4689,1297
20150201|2014-12-30 08:30,30,1.469,1.4844,1.4659,1.4748,1246
20150201|2014-12-30 09:00,30,1.4748,1.4779,1.4638,1.4677,1341
20150201|2014-12-30 09:30,30,1.4669,1.4777,1.4655,1.4735,755
20150201|2014-12-30 10:00,30,1.4738,1.4765,1.4561,1.4581,1622
20150201|2014-12-30 10:30,30,1.4576,1.4653,1.4569,1.4608,1408
20150201|2014-12-30 11:00,30,1.461,1.4616,1.4515,1.4515,1130
20150201|2014-12-30 11:30,30,1.4518,1.4611,1.4518,1.4605,664
20150201|2014-12-30 12:00,30,1.46,1.4709,1.459,1.4667,689
20150201|2014-12-30 12:30,30,1.4671,1.474,1.4652,1.4679,673
20150201|2014-12-30 13:00,30,1.4679,1.4758,1.4665,1.4694,2690
20150201|2014-12-30 13:30,30,1.469,1.4755,1.4671,1.4671,649
20150201|2014-12-30 14:00,30,1.4674,1.4677,1.4622,1.4673,994
20150201|2014-12-30 14:30,30,1.4675,1.4695,1.4617,1.462,305
20150201|2014-12-30 15:00,30,1.4616,1.4628,1.4596,1.4615,125
20150201|2014-12-30 15:30,30,1.4626,1.4711,1.4626,1.4667,101
20150201|2014-12-30 16:00,30,1.4631,1.4675,1.4631,1.4675,13
20150201|2014-12-30 17:00,31,1.4655,1.4677,1.465,1.4677,27
20150201|2014-12-30 17:30,31,1.4671,1.4672,1.4625,1.4625,59
20150201|2014-12-30 18:00,31,1.4612,1.4612,1.4575,1.4594,62
20150201|2014-12-30 18:30,31,1.4592,1.4592,1.4575,1.4575,3
20150201|2014-12-30 19:00,31,1.4593,1.4593,1.4593,1.4593,3
20150201|2014-12-30 20:00,31,1.4593,1.4613,1.4593,1.4613,8
20150201|2014-12-30 20:30,31,1.4605,1.4605,1.4605,1.4605,1
20150201|2014-12-30 21:00,31,1.4622,1.4623,1.462,1.462,3
20150201|2014-12-30 21:30,31,1.4634,1.4634,1.4634,1.4634,1
20150201|2014-12-30 22:00,31,1.4566,1.4566,1.4512,1.4512,48
20150201|2014-12-30 22:30,31,1.4554,1.4557,1.4552,1.4557,4
20150201|2014-12-30 23:00,31,1.4537,1.4556,1.453,1.4552,11
20150201|2014-12-30 23:30,31,1.4546,1.455,1.4545,1.455,4
20150201|2014-12-31 00:00,31,1.4555,1.4555,1.4555,1.4555,2
20150201|2014-12-31 00:30,31,1.4557,1.4565,1.4557,1.4565,4
20150201|2014-12-31 01:00,31,1.4561,1.4561,1.4544,1.4544,8
20150201|2014-12-31 01:30,31,1.4543,1.4557,1.4542,1.4554,14
20150201|2014-12-31 02:00,31,1.4563,1.4574,1.4512,1.4523,39
20150201|2014-12-31 02:30,31,1.4519,1.4545,1.45,1.4543,63
20150201|2014-12-31 03:00,31,1.4526,1.4526,1.4486,1.4499,133
20150201|2014-12-31 03:30,31,1.4505,1.4505,1.4376,1.4381,274
20150201|2014-12-31 04:00,31,1.4398,1.441,1.4338,1.4405,184
20150201|2014-12-31 04:30,31,1.4405,1.4422,1.4346,1.439,136
20150201|2014-12-31 05:00,31,1.4391,1.44,1.43,1.4327,220
20150201|2014-12-31 05:30,31,1.4325,1.4388,1.4325,1.4363,139
20150201|2014-12-31 06:00,31,1.4334,1.4353,1.4244,1.433,284
20150201|2014-12-31 06:30,31,1.433,1.4355,1.429,1.4311,224
20150201|2014-12-31 07:00,31,1.4309,1.4344,1.4267,1.4343,314
20150201|2014-12-31 07:30,31,1.433,1.4371,1.4266,1.4316,396
20150201|2014-12-31 08:00,31,1.4303,1.442,1.4285,1.4352,656
20150201|2014-12-31 08:30,31,1.4344,1.4366,1.4301,1.432,535
20150201|2014-12-31 09:00,31,1.4316,1.4566,1.4301,1.4566,1149
20150201|2014-12-31 09:30,31,1.456,1.4618,1.4435,1.445,1366
20150201|2014-12-31 10:00,31,1.4447,1.451,1.443,1.4487,636
20150201|2014-12-31 10:30,31,1.4495,1.4574,1.4488,1.4554,520
20150201|2014-12-31 11:00,31,1.456,1.4561,1.4486,1.4492,434
20150201|2014-12-31 11:30,31,1.4492,1.4524,1.4451,1.4487,371
20150201|2014-12-31 12:00,31,1.4494,1.4573,1.4475,1.4572,1321
20150201|2014-12-31 12:30,31,1.457,1.4585,1.4505,1.4528,998
20150201|2014-12-31 13:00,31,1.4539,1.4814,1.4435,1.4781,6095
20150201|2014-12-31 13:30,31,1.4778,1.4829,1.4739,1.4815,750
20150201|2014-12-31 14:00,31,1.4809,1.4838,1.4768,1.4778,144
20150201|2014-12-31 14:30,31,1.4775,1.4826,1.4771,1.4812,101
20150201|2014-12-31 15:00,31,1.4826,1.4827,1.4803,1.4803,19
20150201|2014-12-31 15:30,31,1.4806,1.4806,1.478,1.4782,5
20150201|2014-12-31 16:00,31,1.4794,1.48,1.4794,1.48,3
20150201|2015-01-01 17:00,2,1.4806,1.4881,1.4757,1.48,70
20150201|2015-01-01 17:30,2,1.48,1.5072,1.48,1.4924,98
20150201|2015-01-01 18:00,2,1.4897,1.4958,1.4865,1.49,82
20150201|2015-01-01 18:30,2,1.4899,1.4918,1.4868,1.4918,79
20150201|2015-01-01 19:00,2,1.4889,1.4984,1.4889,1.4965,42
20150201|2015-01-01 19:30,2,1.4923,1.4923,1.4882,1.4882,4
20150201|2015-01-01 20:00,2,1.4882,1.4883,1.486,1.486,6
20150201|2015-01-01 20:30,2,1.4867,1.4867,1.482,1.4865,17
20150201|2015-01-01 21:00,2,1.4845,1.4845,1.4845,1.4845,1
20150201|2015-01-01 21:30,2,1.4857,1.4857,1.4857,1.4857,1
20150201|2015-01-01 22:00,2,1.4859,1.4859,1.48,1.48,31
20150201|2015-01-01 22:30,2,1.4804,1.4824,1.48,1.48,28
20150201|2015-01-01 23:00,2,1.4806,1.4808,1.48,1.48,17
20150201|2015-01-01 23:30,2,1.481,1.4825,1.4806,1.4825,5
20150201|2015-01-02 00:00,2,1.483,1.483,1.483,1.483,1
20150201|2015-01-02 00:30,2,1.4812,1.4815,1.48,1.4815,13
20150201|2015-01-02 01:00,2,1.481,1.4828,1.48,1.4828,136
20150201|2015-01-02 01:30,2,1.4808,1.4859,1.48,1.4814,80
20150201|2015-01-02 02:00,2,1.4815,1.4858,1.48,1.4839,83
20150201|2015-01-02 02:30,2,1.4839,1.4853,1.4793,1.4798,140
20150201|2015-01-02 03:00,2,1.4798,1.4825,1.4771,1.4777,97
20150201|2015-01-02 03:30,2,1.4785,1.4852,1.4776,1.484,46
20150201|2015-01-02 04:00,2,1.4846,1.4893,1.4832,1.4843,114
20150201|2015-01-02 04:30,2,1.4849,1.4925,1.4807,1.4925,31
20150201|2015-01-02 05:00,2,1.4903,1.4906,1.4819,1.4833,30
20150201|2015-01-02 05:30,2,1.4809,1.481,1.4761,1.4761,139
20150201|2015-01-02 06:00,2,1.4751,1.4758,1.443,1.443,412
20150201|2015-01-02 06:30,2,1.4449,1.4523,1.4358,1.4462,331
20150201|2015-01-02 07:00,2,1.4448,1.453,1.4398,1.4488,450
20150201|2015-01-02 07:30,2,1.4483,1.4491,1.4329,1.4346,474
20150201|2015-01-02 08:00,2,1.4341,1.4445,1.4297,1.439,2484
20150201|2015-01-02 08:30,2,1.4393,1.447,1.438,1.439,1024
20150201|2015-01-02 09:00,2,1.438,1.4399,1.4289,1.438,1551
20150201|2015-01-02 09:30,2,1.4385,1.4485,1.4344,1.4451,1061
20150201|2015-01-02 10:00,2,1.4451,1.4546,1.4391,1.4524,982
20150201|2015-01-02 10:30,2,1.4519,1.4631,1.4519,1.4586,1245
20150201|2015-01-02 11:00,2,1.4585,1.4641,1.4542,1.4546,1128
20150201|2015-01-02 11:30,2,1.4545,1.4583,1.4483,1.4526,839
20150201|2015-01-02 12:00,2,1.4526,1.4534,1.4459,1.4534,1376
20150201|2015-01-02 12:30,2,1.4518,1.4536,1.4381,1.4415,1393
20150201|2015-01-02 13:00,2,1.4409,1.4461,1.4296,1.435,4770
20150201|2015-01-02 13:30,2,1.435,1.4397,1.4287,1.4379,723
20150201|2015-01-02 14:00,2,1.4383,1.4412,1.4378,1.4389,416
20150201|2015-01-02 14:30,2,1.4386,1.442,1.4373,1.4415,166
20150201|2015-01-02 15:00,2,1.4407,1.442,1.438,1.4392,37
20150201|2015-01-02 15:30,2,1.4404,1.4405,1.4385,1.44,56
20150201|2015-01-02 16:00,2,1.4415,1.443,1.44,1.443,7
20150201|2015-01-04 17:00,5,1.4403,1.4404,1.4311,1.4311,59
20150201|2015-01-04 17:30,5,1.4314,1.4343,1.4293,1.4321,20
20150201|2015-01-04 18:00,5,1.4306,1.4306,1.4224,1.4264,40
20150201|2015-01-04 18:30,5,1.4264,1.4302,1.4264,1.4289,9
20150201|2015-01-04 19:00,5,1.4291,1.4308,1.428,1.4306,15
20150201|2015-01-04 19:30,5,1.4308,1.4317,1.4278,1.4278,7
20150201|2015-01-04 20:00,5,1.4284,1.4284,1.4247,1.4247,9
20150201|2015-01-04 20:30,5,1.4247,1.4252,1.415,1.415,37
20150201|2015-01-04 21:00,5,1.4157,1.4161,1.4144,1.4161,21
20150201|2015-01-04 21:30,5,1.4161,1.4194,1.4141,1.4177,31
20150201|2015-01-04 22:00,5,1.4177,1.4195,1.4177,1.418,5
20150201|2015-01-04 22:30,5,1.4194,1.4226,1.4184,1.421,18
20150201|2015-01-04 23:00,5,1.4208,1.4208,1.4203,1.4203,7
20150201|2015-01-04 23:30,5,1.4203,1.4203,1.4175,1.42,14
20150201|2015-01-05 00:00,5,1.4184,1.4203,1.4184,1.4185,4
20150201|2015-01-05 00:30,5,1.4175,1.4175,1.4136,1.415,14
20150201|2015-01-05 01:00,5,1.4155,1.4172,1.4128,1.4133,18
20150201|2015-01-05 01:30,5,1.4128,1.4164,1.4112,1.4141,31
20150201|2015-01-05 02:00,5,1.4155,1.4229,1.4139,1.4152,113
20150201|2015-01-05 02:30,5,1.4171,1.4207,1.4148,1.42,71
20150201|2015-01-05 03:00,5,1.4193,1.4275,1.4193,1.4275,106
20150201|2015-01-05 03:30,5,1.427,1.4314,1.4261,1.4261,40
20150201|2015-01-05 04:00,5,1.4277,1.4277,1.421,1.4243,44
20150201|2015-01-05 04:30,5,1.4213,1.4226,1.4137,1.4151,48
20150201|2015-01-05 05:00,5,1.4188,1.4188,1.414,1.4148,342
20150201|2015-01-05 05:30,5,1.4147,1.4147,1.4024,1.4024,349
20150201|2015-01-05 06:00,5,1.4024,1.406,1.3914,1.3964,605
20150201|2015-01-05 06:30,5,1.3945,1.3994,1.3943,1.3965,275
20150201|2015-01-05 07:00,5,1.3962,1.3972,1.3924,1.3941,476
20150201|2015-01-05 07:30,5,1.3943,1.3959,1.3854,1.388,909
20150201|2015-01-05 08:00,5,1.3874,1.4016,1.3842,1.3981,2076
20150201|2015-01-05 08:30,5,1.3981,1.3991,1.3852,1.3922,1851
20150201|2015-01-05 09:00,5,1.3921,1.3967,1.3875,1.389,1139
20150201|2015-01-05 09:30,5,1.3889,1.3893,1.3755,1.3764,1482
20150201|2015-01-05 10:00,5,1.3763,1.3806,1.3619,1.3635,1976
20150201|2015-01-05 10:30,5,1.3636,1.3746,1.3615,1.3681,1838
20150201|2015-01-05 11:00,5,1.3684,1.3744,1.3655,1.3702,1351
20150201|2015-01-05 11:30,5,1.3704,1.3835,1.3693,1.377,1117
20150201|2015-01-05 12:00,5,1.3781,1.3885,1.3738,1.3884,1136
20150201|2015-01-05 12:30,5,1.3886,1.3969,1.3886,1.3924,1700
20150201|2015-01-05 13:00,5,1.3925,1.3978,1.379,1.3822,3797
20150201|2015-01-05 13:30,5,1.3819,1.3838,1.3762,1.3806,654
20150201|2015-01-05 14:00,5,1.3787,1.3804,1.3757,1.379,917
20150201|2015-01-05 14:30,5,1.3791,1.3814,1.3775,1.3775,158
20150201|2015-01-05 15:00,5,1.3787,1.3809,1.3785,1.3791,45
20150201|2015-01-05 15:30,5,1.3798,1.38,1.3783,1.3799,65
20150201|2015-01-05 16:00,5,1.3799,1.38,1.3781,1.3781,16
20150201|2015-01-05 17:00,6,1.375,1.3785,1.375,1.3758,48
20150201|2015-01-05 17:30,6,1.3764,1.3766,1.376,1.3761,17
20150201|2015-01-05 18:00,6,1.3754,1.3757,1.3728,1.3755,37
20150201|2015-01-05 18:30,6,1.3771,1.3784,1.3771,1.3784,7
20150201|2015-01-05 19:00,6,1.3794,1.3815,1.3794,1.3815,25
20150201|2015-01-05 19:30,6,1.3815,1.3825,1.3811,1.3825,16
20150201|2015-01-05 20:00,6,1.3815,1.3825,1.3809,1.3816,14
20150201|2015-01-05 20:30,6,1.3818,1.3877,1.3818,1.3877,99
20150201|2015-01-05 21:00,6,1.3855,1.3883,1.3853,1.3883,16
20150201|2015-01-05 21:30,6,1.3876,1.388,1.3864,1.3864,7
20150201|2015-01-05 22:00,6,1.3858,1.3858,1.383,1.383,20
20150201|2015-01-05 22:30,6,1.3831,1.3831,1.383,1.383,2
20150201|2015-01-05 23:00,6,1.3843,1.3845,1.3843,1.3845,3
20150201|2015-01-05 23:30,6,1.3844,1.3844,1.3838,1.3838,3
20150201|2015-01-06 00:00,6,1.3842,1.3842,1.3812,1.3812,22
20150201|2015-01-06 00:30,6,1.3816,1.3816,1.3782,1.3786,36
20150201|2015-01-06 01:00,6,1.3773,1.38,1.3662,1.3793,171
20150201|2015-01-06 01:30,6,1.3777,1.3777,1.3692,1.3736,45
20150201|2015-01-06 02:00,6,1.3734,1.3761,1.3618,1.3623,140
20150201|2015-01-06 02:30,6,1.3628,1.3712,1.3597,1.3688,204
20150201|2015-01-06 03:00,6,1.3704,1.3729,1.3527,1.3527,228
20150201|2015-01-06 03:30,6,1.3531,1.3554,1.3454,1.3498,343
20150201|2015-01-06 04:00,6,1.3498,1.3534,1.3489,1.3517,71
20150201|2015-01-06 04:30,6,1.3537,1.3587,1.3512,1.3549,50
20150201|2015-01-06 05:00,6,1.3548,1.3623,1.3548,1.3607,155
20150201|2015-01-06 05:30,6,1.361,1.3669,1.3594,1.3603,188
20150201|2015-01-06 06:00,6,1.3605,1.3681,1.3605,1.3648,160
20150201|2015-01-06 06:30,6,1.365,1.3669,1.354,1.3659,204
20150201|2015-01-06 07:00,6,1.3663,1.3681,1.3586,1.3639,450
20150201|2015-01-06 07:30,6,1.3639,1.3729,1.3639,1.3669,932
20150201|2015-01-06 08:00,6,1.3673,1.3798,1.3665,1.3732,2119
20150201|2015-01-06 08:30,6,1.3737,1.3833,1.3694,1.3829,1956
20150201|2015-01-06 09:00,6,1.3829,1.3989,1.3816,1.3887,3338
20150201|2015-01-06 09:30,6,1.3883,1.389,1.3795,1.3808,2164
20150201|2015-01-06 10:00,6,1.3809,1.3809,1.3645,1.3672,2338
20150201|2015-01-06 10:30,6,1.3671,1.3717,1.3619,1.3661,1734
20150201|2015-01-06 11:00,6,1.3663,1.3667,1.3573,1.3648,1291
20150201|2015-01-06 11:30,6,1.3646,1.3697,1.3622,1.363,1400
20150201|2015-01-06 12:00,6,1.3635,1.3648,1.351,1.352,1522
20150201|2015-01-06 12:30,6,1.3519,1.3531,1.3437,1.3501,1510
20150201|2015-01-06 13:00,6,1.3501,1.36,1.345,1.3564,3523
20150201|2015-01-06 13:30,6,1.3571,1.36,1.3535,1.3539,486
20150201|2015-01-06 14:00,6,1.3535,1.3587,1.3518,1.3553,933
20150201|2015-01-06 14:30,6,1.3552,1.3565,1.3487,1.3507,439
20150201|2015-01-06 15:00,6,1.3505,1.3546,1.349,1.3546,118
20150201|2015-01-06 15:30,6,1.3552,1.3571,1.3438,1.348,423
20150201|2015-01-06 16:00,6,1.348,1.348,1.3477,1.348,12
20150201|2015-01-06 17:00,7,1.3451,1.3467,1.3427,1.3467,27
20150201|2015-01-06 17:30,7,1.345,1.3468,1.345,1.3468,3
20150201|2015-01-06 18:00,7,1.3466,1.3498,1.3466,1.3498,9
20150201|2015-01-06 18:30,7,1.35,1.35,1.3495,1.3495,4
20150201|2015-01-06 19:00,7,1.35,1.3535,1.3456,1.3463,56
20150201|2015-01-06 19:30,7,1.3477,1.3479,1.3455,1.3455,26
20150201|2015-01-06 20:00,7,1.3469,1.3486,1.3469,1.3486,33
20150201|2015-01-06 20:30,7,1.3506,1.3506,1.3488,1.3488,4
20150201|2015-01-06 21:00,7,1.3495,1.35,1.3475,1.3475,17
20150201|2015-01-06 21:30,7,1.3474,1.3474,1.3423,1.3448,33
20150201|2015-01-06 22:00,7,1.3462,1.3467,1.3456,1.3467,8
20150201|2015-01-06 22:30,7,1.3464,1.3464,1.3448,1.3456,9
20150201|2015-01-06 23:00,7,1.3444,1.3444,1.342,1.342,6
20150201|2015-01-06 23:30,7,1.3415,1.3418,1.3362,1.3365,88
20150201|2015-01-07 00:00,7,1.3358,1.3374,1.3338,1.3374,54
20150201|2015-01-07 00:30,7,1.3361,1.3361,1.331,1.3324,35
20150201|2015-01-07 01:00,7,1.3326,1.3374,1.332,1.335,59
20150201|2015-01-07 01:30,7,1.335,1.3362,1.3273,1.33,176
20150201|2015-01-07 02:00,7,1.3292,1.3327,1.323,1.3274,163
20150201|2015-01-07 02:30,7,1.3283,1.3324,1.3248,1.3252,207
20150201|2015-01-07 03:00,7,1.3259,1.3359,1.3253,1.3358,108
20150201|2015-01-07 03:30,7,1.3346,1.3427,1.3333,1.3389,356
20150201|2015-01-07 04:00,7,1.339,1.3568,1.339,1.3525,175
20150201|2015-01-07 04:30,7,1.3514,1.366,1.3508,1.3601,551
20150201|2015-01-07 05:00,7,1.3589,1.3625,1.3508,1.352,173
20150201|2015-01-07 05:30,7,1.3517,1.3523,1.3448,1.3466,152
20150201|2015-01-07 06:00,7,1.3465,1.3505,1.3372,1.338,270
20150201|2015-01-07 06:30,7,1.3374,1.3553,1.3371,1.3529,252
20150201|2015-01-07 07:00,7,1.3529,1.3675,1.3479,1.3626,612
20150201|2015-01-07 07:30,7,1.3639,1.3639,1.3496,1.3522,480
20150201|2015-01-07 08:00,7,1.3529,1.356,1.3449,1.3478,1502
20150201|2015-01-07 08:30,7,1.3481,1.3599,1.3475,1.3595,1780
20150201|2015-01-07 09:00,7,1.3599,1.3626,1.3506,1.3523,1621
20150201|2015-01-07 09:30,7,1.3521,1.3521,1.3264,1.3315,4049
20150201|2015-01-07 10:00,7,1.3313,1.3373,1.3227,1.3231,2168
20150201|2015-01-07 10:30,7,1.3241,1.3339,1.3227,1.3305,2040
20150201|2015-01-07 11:00,7,1.3304,1.3343,1.3254,1.3338,2352
20150201|2015-01-07 11:30,7,1.334,1.335,1.3204,1.3211,1388
20150201|2015-01-07 12:00,7,1.3205,1.3233,1.3113,1.3137,1682
20150201|2015-01-07 12:30,7,1.3138,1.3203,1.311,1.318,1114
20150201|2015-01-07 13:00,7,1.3181,1.3399,1.3175,1.3365,4442
20150201|2015-01-07 13:30,7,1.3366,1.3405,1.3323,1.334,462
20150201|2015-01-07 14:00,7,1.333,1.336,1.3301,1.3342,1176
20150201|2015-01-07 14:30,7,1.3341,1.335,1.329,1.334,263
20150201|2015-01-07 15:00,7,1.3337,1.3359,1.3326,1.3344,139
20150201|2015-01-07 15:30,7,1.3359,1.3414,1.3359,1.3383,125
20150201|2015-01-07 16:00,7,1.3383,1.3426,1.3365,1.3388,21
20150201|2015-01-07 17:00,8,1.3346,1.3365,1.3338,1.3338,18
20150201|2015-01-07 17:30,8,1.3338,1.3388,1.3338,1.337,92
20150201|2015-01-07 18:00,8,1.337,1.3388,1.337,1.338,9
20150201|2015-01-07 18:30,8,1.336,1.336,1.3346,1.3355,7
20150201|2015-01-07 19:00,8,1.336,1.3388,1.3359,1.3388,91
20150201|2015-01-07 19:30,8,1.3386,1.3529,1.3385,1.3489,171
20150201|2015-01-07 20:00,8,1.3467,1.3467,1.3424,1.3432,22
20150201|2015-01-07 20:30,8,1.3458,1.3474,1.3458,1.3474,4
20150201|2015-01-07 21:00,8,1.3449,1.3449,1.3423,1.3424,4
20150201|2015-01-07 21:30,8,1.3412,1.3425,1.3409,1.3416,5
20150201|2015-01-07 22:00,8,1.3431,1.3431,1.3431,1.3431,14
20150201|2015-01-07 22:30,8,1.3447,1.3447,1.3411,1.3411,2
20150201|2015-01-07 23:00,8,1.3403,1.341,1.3371,1.3371,17
20150201|2015-01-07 23:30,8,1.3381,1.3405,1.3381,1.3405,2
20150201|2015-01-08 00:00,8,1.3403,1.3434,1.3396,1.3411,8
20150201|2015-01-08 00:30,8,1.3427,1.3427,1.3365,1.3394,8
20150201|2015-01-08 01:00,8,1.3359,1.3359,1.3301,1.3301,43
20150201|2015-01-08 01:30,8,1.3295,1.3392,1.3284,1.3387,86
20150201|2015-01-08 02:00,8,1.336,1.3373,1.33,1.3309,62
20150201|2015-01-08 02:30,8,1.334,1.3409,1.3313,1.3399,97
20150201|2015-01-08 03:00,8,1.3386,1.3386,1.3335,1.3335,37
20150201|2015-01-08 03:30,8,1.3311,1.3327,1.3241,1.3297,167
20150201|2015-01-08 04:00,8,1.3333,1.3357,1.331,1.3317,46
20150201|2015-01-08 04:30,8,1.3321,1.3396,1.3321,1.3386,51
20150201|2015-01-08 05:00,8,1.3386,1.3395,1.334,1.3382,87
20150201|2015-01-08 05:30,8,1.3385,1.3464,1.3385,1.3405,87
20150201|2015-01-08 06:00,8,1.3404,1.3423,1.3334,1.3372,138
20150201|2015-01-08 06:30,8,1.3371,1.3436,1.3371,1.3417,114
20150201|2015-01-08 07:00,8,1.3431,1.3508,1.3425,1.3491,554
20150201|2015-01-08 07:30,8,1.3489,1.3491,1.3434,1.3486,765
20150201|2015-01-08 08:00,8,1.3485,1.3497,1.319,1.3225,2509
20150201|2015-01-08 08:30,8,1.3224,1.3408,1.3212,1.3376,1633
20150201|2015-01-08 09:00,8,1.3376,1.3486,1.3295,1.3295,1907
20150201|2015-01-08 09:30,8,1.3294,1.3364,1.3273,1.3314,1481
20150201|2015-01-08 10:00,8,1.3312,1.3405,1.3274,1.3304,1609
20150201|2015-01-08 10:30,8,1.3301,1.3341,1.3257,1.3295,1065
20150201|2015-01-08 11:00,8,1.3292,1.3315,1.3235,1.3308,879
20150201|2015-01-08 11:30,8,1.3307,1.3325,1.3265,1.3285,731
20150201|2015-01-08 12:00,8,1.3289,1.3339,1.3271,1.3311,673
20150201|2015-01-08 12:30,8,1.3309,1.331,1.3156,1.3186,1995
20150201|2015-01-08 13:00,8,1.3181,1.3426,1.3127,1.3413,5109
20150201|2015-01-08 13:30,8,1.3413,1.343,1.3375,1.3377,569
20150201|2015-01-08 14:00,8,1.3377,1.34,1.336,1.3393,926
20150201|2015-01-08 14:30,8,1.3389,1.343,1.3365,1.343,161
20150201|2015-01-08 15:00,8,1.342,1.3441,1.3414,1.3426,64
20150201|2015-01-08 15:30,8,1.3431,1.3448,1.342,1.3448,133
20150201|2015-01-08 16:00,8,1.3451,1.3454,1.3427,1.3434,15
20150201|2015-01-08 17:00,9,1.3413,1.3529,1.3413,1.3501,76
20150201|2015-01-08 17:30,9,1.3514,1.3603,1.3514,1.3581,98
20150201|2015-01-08 18:00,9,1.358,1.358,1.3554,1.3554,25
20150201|2015-01-08 18:30,9,1.3552,1.3568,1.354,1.354,18
20150201|2015-01-08 19:00,9,1.3535,1.3535,1.3466,1.347,13
20150201|2015-01-08 19:30,9,1.3456,1.3486,1.345,1.347,30
20150201|2015-01-08 20:00,9,1.3472,1.3491,1.347,1.3491,14
20150201|2015-01-08 20:30,9,1.348,1.35,1.3474,1.35,20
20150201|2015-01-08 21:00,9,1.3517,1.3518,1.347,1.347,16
20150201|2015-01-08 22:00,9,1.352,1.3529,1.352,1.3529,3
20150201|2015-01-08 22:30,9,1.3506,1.3506,1.348,1.3481,8
20150201|2015-01-08 23:00,9,1.3471,1.3481,1.347,1.3481,11
20150201|2015-01-08 23:30,9,1.3501,1.3508,1.3495,1.3495,10
20150201|2015-01-09 00:00,9,1.3494,1.3509,1.3492,1.3509,5
20150201|2015-01-09 00:30,9,1.3497,1.3497,1.344,1.344,12
20150201|2015-01-09 01:00,9,1.3441,1.3462,1.344,1.3444,32
20150201|2015-01-09 01:30,9,1.3463,1.3471,1.341,1.341,149
20150201|2015-01-09 02:00,9,1.3424,1.3426,1.3385,1.3388,159
20150201|2015-01-09 02:30,9,1.3391,1.3427,1.3378,1.3399,107
20150201|2015-01-09 03:00,9,1.3408,1.3408,1.3303,1.3309,301
20150201|2015-01-09 03:30,9,1.3303,1.3345,1.3284,1.3307,211
20150201|2015-01-09 04:00,9,1.3323,1.3419,1.3323,1.3404,137
20150201|2015-01-09 04:30,9,1.3378,1.3381,1.3349,1.3379,87
20150201|2015-01-09 05:00,9,1.3386,1.345,1.3385,1.3442,91
20150201|2015-01-09 05:30,9,1.3439,1.3439,1.338,1.3387,107
20150201|2015-01-09 06:00,9,1.3391,1.3417,1.337,1.3372,75
20150201|2015-01-09 06:30,9,1.3374,1.3401,1.3333,1.3336,169
20150201|2015-01-09 07:00,9,1.3341,1.3386,1.3329,1.3346,232
20150201|2015-01-09 07:30,9,1.3353,1.3379,1.3253,1.331,899
20150201|2015-01-09 08:00,9,1.3319,1.3365,1.3268,1.3331,1285
20150201|2015-01-09 08:30,9,1.3334,1.3361,1.3243,1.3286,1419
20150201|2015-01-09 09:00,9,1.3289,1.3351,1.322,1.3223,1380
20150201|2015-01-09 09:30,9,1.3222,1.323,1.31,1.3112,2171
20150201|2015-01-09 10:00,9,1.311,1.311,1.2936,1.2986,3564
20150201|2015-01-09 10:30,9,1.2987,1.3078,1.2971,1.3031,1145
20150201|2015-01-09 11:00,9,1.3031,1.3117,1.2995,1.3071,1292
20150201|2015-01-09 11:30,9,1.3073,1.31,1.3016,1.3023,783
20150201|2015-01-09 12:00,9,1.3025,1.3128,1.3021,1.306,840
20150201|2015-01-09 12:30,9,1.3064,1.3247,1.3064,1.3197,2298
20150201|2015-01-09 13:00,9,1.3194,1.3362,1.3159,1.3256,7509
20150201|2015-01-09 13:30,9,1.3258,1.3269,1.3214,1.3265,613
20150201|2015-01-09 14:00,9,1.3267,1.3275,1.3214,1.323,1403
20150201|2015-01-09 14:30,9,1.322,1.3257,1.3206,1.3237,207
20150201|2015-01-09 15:00,9,1.3226,1.3239,1.3206,1.3236,35
20150201|2015-01-09 15:30,9,1.3235,1.3256,1.3215,1.3215,24
20150201|2015-01-09 16:00,9,1.3217,1.326,1.321,1.326,21
20150201|2015-01-11 17:00,12,1.3192,1.3273,1.3171,1.3232,197
20150201|2015-01-11 17:30,12,1.3232,1.3244,1.3154,1.3174,129
20150201|2015-01-11 18:00,12,1.3173,1.3214,1.317,1.3186,39
20150201|2015-01-11 18:30,12,1.3207,1.3207,1.3184,1.3184,7
20150201|2015-01-11 19:00,12,1.3194,1.3202,1.3146,1.316,82
20150201|2015-01-11 19:30,12,1.3156,1.3156,1.3131,1.3141,20
20150201|2015-01-11 20:00,12,1.3134,1.3162,1.3125,1.3162,23
20150201|2015-01-11 20:30,12,1.3169,1.3182,1.3169,1.3175,5
20150201|2015-01-11 21:00,12,1.3175,1.3175,1.317,1.317,6
20150201|2015-01-11 21:30,12,1.3164,1.3183,1.3162,1.3182,11
20150201|2015-01-11 22:00,12,1.3182,1.3182,1.3167,1.3167,5
20150201|2015-01-11 22:30,12,1.3164,1.3164,1.3147,1.3147,2
20150201|2015-01-11 23:00,12,1.3149,1.315,1.3136,1.3146,17
20150201|2015-01-12 00:00,12,1.3176,1.3176,1.3166,1.3172,12
20150201|2015-01-12 00:30,12,1.317,1.317,1.3114,1.3117,46
20150201|2015-01-12 01:00,12,1.3111,1.3135,1.3085,1.3099,141
20150201|2015-01-12 01:30,12,1.3092,1.3103,1.3023,1.3024,144
20150201|2015-01-12 02:00,12,1.3038,1.3083,1.3004,1.3008,133
20150201|2015-01-12 02:30,12,1.3018,1.3087,1.301,1.3075,115
20150201|2015-01-12 03:00,12,1.3062,1.3076,1.3024,1.3076,62
20150201|2015-01-12 03:30,12,1.3083,1.3093,1.3045,1.3056,51
20150201|2015-01-12 04:00,12,1.3069,1.308,1.3039,1.3069,34
20150201|2015-01-12 04:30,12,1.3085,1.3085,1.3026,1.3026,47
20150201|2015-01-12 05:00,12,1.3024,1.3057,1.2979,1.3057,297
20150201|2015-01-12 05:30,12,1.3045,1.3064,1.3028,1.3039,126
20150201|2015-01-12 06:00,12,1.3046,1.3063,1.3024,1.3041,75
20150201|2015-01-12 06:30,12,1.3045,1.3045,1.2989,1.2992,314
20150201|2015-01-12 07:00,12,1.2987,1.3001,1.295,1.2955,313
20150201|2015-01-12 07:30,12,1.2955,1.2967,1.2885,1.2929,879
20150201|2015-01-12 08:00,12,1.2925,1.3013,1.2912,1.2984,1268
20150201|2015-01-12 08:30,12,1.2984,1.2988,1.2784,1.2789,1555
20150201|2015-01-12 09:00,12,1.2787,1.2825,1.2734,1.2735,1560
20150201|2015-01-12 09:30,12,1.2738,1.2768,1.2673,1.2746,1826
20150201|2015-01-12 10:00,12,1.2743,1.2813,1.2695,1.2791,1504
20150201|2015-01-12 10:30,12,1.2794,1.2832,1.271,1.2774,1275
20150201|2015-01-12 11:00,12,1.2777,1.2795,1.2691,1.2746,1219
20150201|2015-01-12 11:30,12,1.2747,1.2772,1.2723,1.2726,461
20150201|2015-01-12 12:00,12,1.2729,1.2794,1.2729,1.2757,513
20150201|2015-01-12 12:30,12,1.2758,1.282,1.2748,1.2761,845
20150201|2015-01-12 13:00,12,1.2762,1.2819,1.2697,1.277,4267
20150201|2015-01-12 13:30,12,1.2767,1.2773,1.2713,1.2737,641
20150201|2015-01-12 14:00,12,1.2737,1.2797,1.2731,1.277,1461
20150201|2015-01-12 14:30,12,1.2776,1.28,1.2765,1.2776,318
20150201|2015-01-12 15:00,12,1.2784,1.2792,1.2719,1.2719,207
20150201|2015-01-12 15:30,12,1.2726,1.2763,1.2717,1.2747,80
20150201|2015-01-12 16:00,12,1.2747,1.2755,1.2747,1.275,15
20150201|2015-01-12 17:00,13,1.275,1.2842,1.275,1.2836,84
20150201|2015-01-12 17:30,13,1.2836,1.2836,1.2801,1.2801,19
20150201|2015-01-12 18:00,13,1.2797,1.2797,1.2793,1.2793,5
20150201|2015-01-12 18:30,13,1.2793,1.2793,1.2769,1.2771,15
20150201|2015-01-12 19:00,13,1.2771,1.2785,1.27,1.2716,141
20150201|2015-01-12 19:30,13,1.2713,1.2733,1.2713,1.2732,10
20150201|2015-01-12 20:00,13,1.2732,1.2739,1.2714,1.2723,22
20150201|2015-01-12 20:30,13,1.2715,1.2726,1.27,1.2719,28
20150201|2015-01-12 21:00,13,1.2706,1.2734,1.2706,1.2719,31
20150201|2015-01-12 21:30,13,1.2703,1.2703,1.2677,1.2678,41
20150201|2015-01-12 22:00,13,1.2677,1.2699,1.2674,1.2687,16
20150201|2015-01-12 22:30,13,1.2703,1.2703,1.2703,1.2703,1
20150201|2015-01-12 23:00,13,1.2688,1.2699,1.2677,1.2699,28
20150201|2015-01-12 23:30,13,1.2699,1.2705,1.2695,1.2695,9
20150201|2015-01-13 00:00,13,1.2699,1.2699,1.2626,1.2634,95
20150201|2015-01-13 00:30,13,1.2635,1.2652,1.2562,1.2581,119
20150201|2015-01-13 01:00,13,1.2571,1.2602,1.2464,1.2464,290
20150201|2015-01-13 01:30,13,1.2454,1.2467,1.2413,1.2444,166
20150201|2015-01-13 02:00,13,1.2443,1.2573,1.2434,1.2505,196
20150201|2015-01-13 02:30,13,1.252,1.2533,1.248,1.2533,123
20150201|2015-01-13 03:00,13,1.2552,1.2621,1.2432,1.2432,166
20150201|2015-01-13 03:30,13,1.2443,1.2512,1.2442,1.2466,171
20150201|2015-01-13 04:00,13,1.248,1.2499,1.2453,1.2499,51
20150201|2015-01-13 04:30,13,1.2503,1.2595,1.2401,1.2402,139
20150201|2015-01-13 05:00,13,1.2397,1.2403,1.2265,1.2395,287
20150201|2015-01-13 05:30,13,1.2399,1.2459,1.2395,1.2407,106
20150201|2015-01-13 06:00,13,1.2403,1.2462,1.2403,1.2417,99
20150201|2015-01-13 06:30,13,1.2417,1.243,1.2349,1.2353,148
20150201|2015-01-13 07:00,13,1.236,1.2437,1.2352,1.2433,187
20150201|2015-01-13 07:30,13,1.2431,1.2443,1.2348,1.2435,626
20150201|2015-01-13 08:00,13,1.2433,1.2646,1.2433,1.2642,2544
20150201|2015-01-13 08:30,13,1.2638,1.2708,1.2573,1.2642,1508
20150201|2015-01-13 09:00,13,1.2645,1.2659,1.2559,1.2625,1133
20150201|2015-01-13 09:30,13,1.2625,1.2671,1.2515,1.2535,1465
20150201|2015-01-13 10:00,13,1.2539,1.2565,1.2449,1.2516,1437
20150201|2015-01-13 10:30,13,1.2526,1.2571,1.2496,1.2511,1013
20150201|2015-01-13 11:00,13,1.2512,1.2555,1.2486,1.2488,579
20150201|2015-01-13 11:30,13,1.2494,1.2525,1.247,1.2475,915
20150201|2015-01-13 12:00,13,1.247,1.2504,1.2425,1.2429,735
20150201|2015-01-13 12:30,13,1.2426,1.2517,1.2404,1.2507,1049
20150201|2015-01-13 13:00,13,1.2502,1.2727,1.2412,1.2698,4199
20150201|2015-01-13 13:30,13,1.2698,1.271,1.2641,1.265,443
20150201|2015-01-13 14:00,13,1.2657,1.2749,1.2657,1.2702,1326
20150201|2015-01-13 14:30,13,1.2711,1.2801,1.2711,1.2759,364
20150201|2015-01-13 15:00,13,1.2749,1.2792,1.2732,1.2742,54
20150201|2015-01-13 15:30,13,1.2721,1.2761,1.2664,1.2697,156
20150201|2015-01-13 16:00,13,1.2707,1.2713,1.2679,1.2684,19
20150201|2015-01-13 17:00,14,1.2638,1.2725,1.2638,1.2668,36
20150201|2015-01-13 17:30,14,1.2657,1.2672,1.2656,1.2672,7
20150201|2015-01-13 18:00,14,1.265,1.2672,1.2644,1.2671,24
20150201|2015-01-13 18:30,14,1.2667,1.2687,1.2664,1.2686,18
20150201|2015-01-13 19:00,14,1.2687,1.274,1.2664,1.2664,74
20150201|2015-01-13 19:30,14,1.2664,1.2677,1.26,1.26,35
20150201|2015-01-13 20:00,14,1.2603,1.2627,1.2586,1.2586,48
20150201|2015-01-13 20:30,14,1.2586,1.2588,1.2568,1.2585,15
20150201|2015-01-13 21:00,14,1.2593,1.2593,1.2591,1.2593,3
20150201|2015-01-13 21:30,14,1.2587,1.2587,1.2583,1.2586,11
20150201|2015-01-13 22:00,14,1.2583,1.2585,1.2581,1.2581,6
20150201|2015-01-13 22:30,14,1.2569,1.2581,1.2565,1.2581,9
20150201|2015-01-13 23:00,14,1.2571,1.2571,1.2558,1.2558,18
20150201|2015-01-13 23:30,14,1.2558,1.2569,1.2558,1.2558,25
20150201|2015-01-14 00:00,14,1.2559,1.2559,1.2519,1.2532,27
20150201|2015-01-14 00:30,14,1.2519,1.2519,1.2502,1.2502,13
20150201|2015-01-14 01:00,14,1.2502,1.2523,1.25,1.2521,54
20150201|2015-01-14 01:30,14,1.2546,1.2546,1.2474,1.2488,83
20150201|2015-01-14 02:00,14,1.2485,1.2524,1.2436,1.2461,195
20150201|2015-01-14 02:30,14,1.2462,1.2523,1.2444,1.2495,91
20150201|2015-01-14 03:00,14,1.2499,1.2584,1.2492,1.2578,47
20150201|2015-01-14 03:30,14,1.257,1.2626,1.2542,1.2602,170
20150201|2015-01-14 04:00,14,1.2604,1.2646,1.2604,1.2604,77
20150201|2015-01-14 04:30,14,1.2603,1.2671,1.2595,1.2595,76
20150201|2015-01-14 05:00,14,1.2599,1.261,1.258,1.2607,49
20150201|2015-01-14 05:30,14,1.2609,1.2663,1.2609,1.2654,51
20150201|2015-01-14 06:00,14,1.2646,1.2712,1.2621,1.2657,143
20150201|2015-01-14 06:30,14,1.2662,1.2664,1.2606,1.2635,49
20150201|2015-01-14 07:00,14,1.2631,1.2648,1.2521,1.259,490
20150201|2015-01-14 07:30,14,1.2584,1.2614,1.253,1.2606,706
20150201|2015-01-14 08:00,14,1.2611,1.2673,1.2602,1.2661,1349
20150201|2015-01-14 08:30,14,1.2658,1.2817,1.2657,1.2759,1650
20150201|2015-01-14 09:00,14,1.2759,1.2822,1.273,1.2786,1374
20150201|2015-01-14 09:30,14,1.2784,1.2836,1.2595,1.2757,2812
20150201|2015-01-14 10:00,14,1.2759,1.2763,1.2645,1.266,1191
20150201|2015-01-14 10:30,14,1.2666,1.2727,1.2626,1.2636,1120
20150201|2015-01-14 11:00,14,1.2637,1.2699,1.2613,1.2689,1683
20150201|2015-01-14 11:30,14,1.2693,1.285,1.2687,1.2755,1535
20150201|2015-01-14 12:00,14,1.2751,1.2759,1.268,1.273,726
20150201|2015-01-14 12:30,14,1.2731,1.2909,1.2725,1.2893,1492
20150201|2015-01-14 13:00,14,1.2895,1.3574,1.289,1.3528,8861
20150201|2015-01-14 13:30,14,1.352,1.3595,1.3325,1.3395,1828
20150201|2015-01-14 14:00,14,1.3395,1.3469,1.3369,1.3437,1330
20150201|2015-01-14 14:30,14,1.3432,1.3465,1.3365,1.3443,358
20150201|2015-01-14 15:00,14,1.3443,1.3514,1.3443,1.3506,218
20150201|2015-01-14 15:30,14,1.351,1.3525,1.3503,1.3507,125
20150201|2015-01-14 16:00,14,1.3507,1.3533,1.3507,1.3533,13
20150201|2015-01-14 17:00,15,1.3545,1.3578,1.3515,1.3578,38
20150201|2015-01-14 17:30,15,1.3585,1.385,1.3572,1.3754,227
20150201|2015-01-14 18:00,15,1.3759,1.3759,1.3636,1.3653,94
20150201|2015-01-14 18:30,15,1.3656,1.3696,1.3571,1.3602,104
20150201|2015-01-14 19:00,15,1.359,1.359,1.352,1.3567,111
20150201|2015-01-14 19:30,15,1.3542,1.3543,1.3519,1.3525,13
20150201|2015-01-14 20:00,15,1.3525,1.3525,1.3525,1.3525,4
20150201|2015-01-14 20:30,15,1.3525,1.3541,1.351,1.3511,21
20150201|2015-01-14 21:00,15,1.3509,1.3509,1.3484,1.3485,18
20150201|2015-01-14 21:30,15,1.3497,1.3506,1.3481,1.3481,15
20150201|2015-01-14 22:00,15,1.349,1.3491,1.3459,1.3459,17
20150201|2015-01-14 22:30,15,1.3457,1.3459,1.3424,1.343,31
20150201|2015-01-14 23:00,15,1.343,1.3451,1.3429,1.3438,18
20150201|2015-01-14 23:30,15,1.3445,1.3516,1.3445,1.3505,10
20150201|2015-01-15 00:00,15,1.3506,1.3517,1.345,1.3453,26
20150201|2015-01-15 00:30,15,1.3448,1.3448,1.341,1.3419,33
20150201|2015-01-15 01:00,15,1.341,1.3414,1.3327,1.3342,171
20150201|2015-01-15 01:30,15,1.3348,1.3367,1.3289,1.3292,112
20150201|2015-01-15 02:00,15,1.3303,1.3359,1.325,1.3251,191
20150201|2015-01-15 02:30,15,1.325,1.3265,1.3184,1.3213,175
20150201|2015-01-15 03:00,15,1.3205,1.3215,1.317,1.3181,71
20150201|2015-01-15 03:30,15,1.3179,1.3194,1.31,1.318,353
20150201|2015-01-15 04:00,15,1.3172,1.32,1.3152,1.3159,220
20150201|2015-01-15 04:30,15,1.3145,1.3185,1.3109,1.3185,180
20150201|2015-01-15 05:00,15,1.3193,1.3244,1.3193,1.3234,338
20150201|2015-01-15 05:30,15,1.3224,1.3319,1.3188,1.3289,301
20150201|2015-01-15 06:00,15,1.3304,1.3465,1.3304,1.3423,371
20150201|2015-01-15 06:30,15,1.342,1.361,1.3414,1.3605,874
20150201|2015-01-15 07:00,15,1.3605,1.3827,1.3593,1.3798,1118
20150201|2015-01-15 07:30,15,1.38,1.4149,1.3789,1.3908,2562
20150201|2015-01-15 08:00,15,1.3907,1.392,1.3557,1.3593,3810
20150201|2015-01-15 08:30,15,1.3596,1.3624,1.3321,1.3327,3359
20150201|2015-01-15 09:00,15,1.331,1.3465,1.3301,1.3441,1609
20150201|2015-01-15 09:30,15,1.3447,1.3461,1.3276,1.329,1378
20150201|2015-01-15 10:00,15,1.3289,1.3319,1.3193,1.3244,1698
20150201|2015-01-15 10:30,15,1.3244,1.3452,1.3241,1.3261,2080
20150201|2015-01-15 11:00,15,1.3266,1.3346,1.3193,1.3238,1564
20150201|2015-01-15 11:30,15,1.3244,1.3268,1.3139,1.3139,1199
20150201|2015-01-15 12:00,15,1.3142,1.3195,1.3138,1.3143,881
20150201|2015-01-15 12:30,15,1.3141,1.3144,1.2954,1.2999,2388
20150201|2015-01-15 13:00,15,1.3,1.3176,1.292,1.3012,5586
20150201|2015-01-15 13:30,15,1.3013,1.3109,1.2977,1.3083,864
20150201|2015-01-15 14:00,15,1.309,1.3091,1.3008,1.3014,1093
20150201|2015-01-15 14:30,15,1.3034,1.3045,1.2988,1.2991,198
20150201|2015-01-15 15:00,15,1.2991,1.3023,1.299,1.2995,60
20150201|2015-01-15 15:30,15,1.2999,1.3031,1.2981,1.3006,66
20150201|2015-01-15 16:00,15,1.3039,1.304,1.2994,1.2995,6
20150201|2015-01-15 17:00,16,1.2952,1.3049,1.2945,1.3025,17
20150201|2015-01-15 17:30,16,1.3039,1.3049,1.2976,1.2985,18
20150201|2015-01-15 18:00,16,1.3004,1.3004,1.3,1.3,6
20150201|2015-01-15 18:30,16,1.2922,1.2922,1.2858,1.2911,21
20150201|2015-01-15 19:00,16,1.3059,1.3075,1.3039,1.3058,6
20150201|2015-01-15 19:30,16,1.3042,1.3042,1.3026,1.303,4
20150201|2015-01-15 20:00,16,1.294,1.294,1.294,1.294,1
20150201|2015-01-15 20:30,16,1.2969,1.2969,1.2969,1.2969,1
20150201|2015-01-15 21:00,16,1.3016,1.3016,1.3016,1.3016,1
20150201|2015-01-15 21:30,16,1.302,1.3077,1.302,1.3077,3
20150201|2015-01-15 22:00,16,1.3059,1.306,1.3059,1.306,2
20150201|2015-01-15 22:30,16,1.306,1.306,1.306,1.306,1
20150201|2015-01-15 23:00,16,1.3082,1.3088,1.3082,1.3088,4
20150201|2015-01-15 23:30,16,1.3063,1.3063,1.3039,1.3039,34
20150201|2015-01-16 00:00,16,1.3086,1.3086,1.3013,1.3013,10
20150201|2015-01-16 00:30,16,1.299,1.299,1.299,1.299,1
20150201|2015-01-16 01:00,16,1.3018,1.3027,1.3018,1.3027,2
20150201|2015-01-16 01:30,16,1.3027,1.3046,1.302,1.3025,19
20150201|2015-01-16 02:00,16,1.3028,1.3122,1.2982,1.3091,84
20150201|2015-01-16 02:30,16,1.3125,1.3135,1.3085,1.3089,71
20150201|2015-01-16 03:00,16,1.3123,1.3258,1.3123,1.3247,237
20150201|2015-01-16 03:30,16,1.3269,1.3296,1.3195,1.3273,182
20150201|2015-01-16 04:00,16,1.325,1.3353,1.3242,1.3305,66
20150201|2015-01-16 04:30,16,1.3313,1.3325,1.3183,1.3235,88
20150201|2015-01-16 05:00,16,1.3204,1.3245,1.3188,1.3245,54
20150201|2015-01-16 05:30,16,1.3244,1.3286,1.323,1.3258,88
20150201|2015-01-16 06:00,16,1.3264,1.3267,1.3213,1.3215,33
20150201|2015-01-16 06:30,16,1.3194,1.3222,1.3081,1.3113,181
20150201|2015-01-16 07:00,16,1.3113,1.3285,1.3104,1.3267,368
20150201|2015-01-16 07:30,16,1.3267,1.334,1.3194,1.3239,855
20150201|2015-01-16 08:00,16,1.3255,1.334,1.3244,1.3313,1112
20150201|2015-01-16 08:30,16,1.3314,1.3475,1.3312,1.3402,1725
20150201|2015-01-16 09:00,16,1.3403,1.3489,1.3384,1.343,1443
20150201|2015-01-16 09:30,16,1.3432,1.3526,1.3356,1.3422,1245
20150201|2015-01-16 10:00,16,1.342,1.343,1.3161,1.326,2052
20150201|2015-01-16 10:30,16,1.327,1.3345,1.319,1.3192,1137
20150201|2015-01-16 11:00,16,1.3199,1.3308,1.3189,1.3297,833
20150201|2015-01-16 11:30,16,1.3297,1.3376,1.3267,1.3372,799
20150201|2015-01-16 12:00,16,1.3374,1.3453,1.3273,1.3342,1160
20150201|2015-01-16 12:30,16,1.3338,1.3396,1.3283,1.3299,390
20150201|2015-01-16 13:00,16,1.3296,1.3634,1.328,1.3529,3909
20150201|2015-01-16 13:30,16,1.3531,1.3589,1.3497,1.3574,630
20150201|2015-01-16 14:00,16,1.3549,1.3625,1.354,1.3545,1607
20150201|2015-01-16 14:30,16,1.3553,1.3623,1.3546,1.3623,142
20150201|2015-01-16 15:00,16,1.3619,1.3619,1.356,1.3596,108
20150201|2015-01-16 15:30,16,1.3595,1.3619,1.3582,1.3619,40
20150201|2015-01-16 16:00,16,1.3615,1.3615,1.358,1.358,9
20150201|2015-01-18 17:00,20,1.3599,1.3609,1.3591,1.3595,17
20150201|2015-01-18 17:30,20,1.36,1.36,1.36,1.36,4
20150201|2015-01-18 18:00,20,1.3594,1.3631,1.359,1.3631,32
20150201|2015-01-18 18:30,20,1.3638,1.3688,1.3638,1.3638,13
20150201|2015-01-18 19:00,20,1.3612,1.3612,1.3551,1.3551,10
20150201|2015-01-18 19:30,20,1.3551,1.3551,1.355,1.355,3
20150201|2015-01-18 20:00,20,1.3573,1.3573,1.355,1.355,6
20150201|2015-01-18 21:00,20,1.3576,1.3576,1.355,1.355,15
20150201|2015-01-18 21:30,20,1.3539,1.3614,1.3539,1.3614,2
20150201|2015-01-18 22:30,20,1.3606,1.3606,1.3606,1.3606,1
20150201|2015-01-18 23:00,20,1.358,1.358,1.358,1.358,1
20150201|2015-01-19 01:30,20,1.3649,1.3649,1.3649,1.3649,2
20150201|2015-01-19 02:00,20,1.3551,1.3551,1.351,1.351,26
20150201|2015-01-19 02:30,20,1.3517,1.3572,1.3517,1.3572,35
20150201|2015-01-19 03:00,20,1.3552,1.3569,1.3551,1.3551,13
20150201|2015-01-19 03:30,20,1.3562,1.3562,1.3479,1.3492,37
20150201|2015-01-19 04:00,20,1.3507,1.3507,1.3507,1.3507,1
20150201|2015-01-19 04:30,20,1.357,1.3614,1.357,1.3609,6
20150201|2015-01-19 05:00,20,1.3624,1.3624,1.3614,1.3615,8
20150201|2015-01-19 05:30,20,1.3625,1.3649,1.3625,1.3648,12
20150201|2015-01-19 06:00,20,1.3639,1.3648,1.3635,1.364,37
20150201|2015-01-19 06:30,20,1.3634,1.3634,1.3608,1.3608,37
20150201|2015-01-19 07:00,20,1.3623,1.3623,1.3567,1.3606,22
20150201|2015-01-19 07:30,20,1.3624,1.3624,1.3529,1.3558,89
20150201|2015-01-19 08:00,20,1.3558,1.358,1.3488,1.3566,115
20150201|2015-01-19 08:30,20,1.3571,1.358,1.3527,1.3543,182
20150201|2015-01-19 09:00,20,1.3532,1.3559,1.3514,1.3525,95
20150201|2015-01-19 09:30,20,1.352,1.357,1.352,1.356,103
20150201|2015-01-19 10:00,20,1.3554,1.3557,1.3445,1.3445,151
20150201|2015-01-19 10:30,20,1.3439,1.3532,1.3439,1.3526,114
20150201|2015-01-19 11:00,20,1.3511,1.3511,1.342,1.346,60
20150201|2015-01-19 11:30,20,1.3459,1.3546,1.3442,1.3447,38
20150201|2015-01-19 17:00,20,1.3465,1.3494,1.3445,1.3445,27
20150201|2015-01-19 17:30,20,1.3506,1.351,1.3484,1.351,5
20150201|2015-01-19 18:00,20,1.3448,1.3449,1.343,1.3449,9
20150201|2015-01-19 18:30,20,1.3485,1.3511,1.3429,1.3429,5
20150201|2015-01-19 19:30,20,1.3433,1.3433,1.3432,1.3432,2
20150201|2015-01-19 20:00,20,1.3429,1.3429,1.3429,1.3429,9
20150201|2015-01-19 21:00,20,1.3429,1.3429,1.3429,1.3429,1
20150201|2015-01-19 22:00,20,1.3445,1.3445,1.3445,1.3445,1
20150201|2015-01-19 22:30,20,1.3454,1.3454,1.3454,1.3454,1
20150201|2015-01-20 00:00,20,1.3451,1.3451,1.3433,1.3433,12
20150201|2015-01-20 00:30,20,1.3432,1.3432,1.3356,1.3356,82
20150201|2015-01-20 01:00,20,1.3376,1.3376,1.33,1.3311,36
20150201|2015-01-20 01:30,20,1.335,1.3386,1.335,1.3371,8
20150201|2015-01-20 02:00,20,1.3371,1.3399,1.3303,1.3303,22
20150201|2015-01-20 02:30,20,1.3334,1.3335,1.3328,1.3331,13
20150201|2015-01-20 03:00,20,1.3333,1.3346,1.33,1.3307,24
20150201|2015-01-20 03:30,20,1.3324,1.3346,1.3324,1.3333,59
20150201|2015-01-20 04:00,20,1.3345,1.3402,1.3334,1.3402,14
20150201|2015-01-20 04:30,20,1.3408,1.3436,1.3397,1.3397,24
20150201|2015-01-20 05:00,20,1.3405,1.3526,1.3393,1.3494,189
20150201|2015-01-20 05:30,20,1.3477,1.3489,1.3409,1.3426,111
20150201|2015-01-20 06:00,20,1.3432,1.3456,1.3385,1.3441,45
20150201|2015-01-20 06:30,20,1.3445,1.348,1.3425,1.3425,160
20150201|2015-01-20 07:00,20,1.3429,1.3435,1.3316,1.3367,356
20150201|2015-01-20 07:30,20,1.3365,1.3427,1.335,1.335,740
20150201|2015-01-20 08:00,20,1.335,1.3364,1.3222,1.335,1353
20150201|2015-01-20 08:30,20,1.3347,1.3354,1.3208,1.3259,618
20150201|2015-01-20 09:00,20,1.326,1.339,1.3228,1.3341,678
20150201|2015-01-20 09:30,20,1.3333,1.34,1.3311,1.3366,455
20150201|2015-01-20 10:00,20,1.3375,1.357,1.3311,1.3432,1343
20150201|2015-01-20 10:30,20,1.3439,1.3441,1.332,1.3323,609
20150201|2015-01-20 11:00,20,1.3325,1.3382,1.327,1.3359,536
20150201|2015-01-20 11:30,20,1.3366,1.3437,1.3339,1.3362,308
20150201|2015-01-20 12:00,20,1.3364,1.3395,1.329,1.3298,357
20150201|2015-01-20 12:30,20,1.3304,1.3335,1.3215,1.3289,716
20150201|2015-01-20 13:00,20,1.328,1.331,1.31,1.3133,2529
20150201|2015-01-20 13:30,20,1.3128,1.3208,1.312,1.3208,425
20150201|2015-01-20 14:00,20,1.3217,1.3221,1.3168,1.3204,726
20150201|2015-01-20 14:30,20,1.321,1.321,1.3155,1.3165,158
20150201|2015-01-20 15:00,20,1.3182,1.3188,1.316,1.316,104
20150201|2015-01-20 15:30,20,1.3157,1.3195,1.3157,1.3195,24
20150201|2015-01-20 16:00,20,1.3199,1.3199,1.3165,1.3165,14
20150201|2015-01-20 17:00,21,1.3134,1.3215,1.3125,1.3175,12
20150201|2015-01-20 18:00,21,1.3175,1.3213,1.3175,1.3213,3
20150201|2015-01-20 18:30,21,1.3213,1.3213,1.3213,1.3213,2
20150201|2015-01-20 19:00,21,1.318,1.318,1.3168,1.3171,4
20150201|2015-01-20 20:00,21,1.3221,1.3221,1.3221,1.3221,1
20150201|2015-01-20 20:30,21,1.3175,1.3175,1.3175,1.3175,1
20150201|2015-01-20 21:30,21,1.322,1.322,1.322,1.322,1
20150201|2015-01-20 22:00,21,1.3258,1.3259,1.3239,1.3258,8
20150201|2015-01-20 23:30,21,1.3222,1.3259,1.3198,1.3255,12
20150201|2015-01-21 00:00,21,1.3255,1.3255,1.325,1.325,3
20150201|2015-01-21 00:30,21,1.325,1.325,1.3235,1.3235,11
20150201|2015-01-21 01:00,21,1.3231,1.3231,1.3231,1.3231,1
20150201|2015-01-21 01:30,21,1.3248,1.325,1.3248,1.325,3
20150201|2015-01-21 02:00,21,1.3259,1.3336,1.3259,1.3262,65
20150201|2015-01-21 02:30,21,1.3295,1.331,1.3273,1.331,14
20150201|2015-01-21 03:00,21,1.3279,1.3336,1.3279,1.3308,10
20150201|2015-01-21 04:00,21,1.3322,1.335,1.3322,1.3338,73
20150201|2015-01-21 04:30,21,1.3296,1.3313,1.3296,1.3313,9
20150201|2015-01-21 05:00,21,1.3315,1.334,1.3264,1.3265,18
20150201|2015-01-21 05:30,21,1.3285,1.3285,1.3248,1.3256,11
20150201|2015-01-21 06:00,21,1.3259,1.3266,1.3253,1.3253,5
20150201|2015-01-21 06:30,21,1.3254,1.3299,1.3223,1.3224,62
20150201|2015-01-21 07:00,21,1.3219,1.333,1.3207,1.3308,87
20150201|2015-01-21 07:30,21,1.332,1.3393,1.3316,1.3371,201
20150201|2015-01-21 08:00,21,1.3374,1.3403,1.3286,1.3309,411
20150201|2015-01-21 08:30,21,1.3311,1.3388,1.3252,1.3341,452
20150201|2015-01-21 09:00,21,1.3342,1.3425,1.3275,1.338,491
20150201|2015-01-21 09:30,21,1.3387,1.3435,1.3334,1.3369,437
20150201|2015-01-21 10:00,21,1.3365,1.3365,1.3196,1.3219,634
20150201|2015-01-21 10:30,21,1.3221,1.3378,1.3221,1.3345,325
20150201|2015-01-21 11:00,21,1.3345,1.3356,1.3256,1.3293,272
20150201|2015-01-21 11:30,21,1.3291,1.3304,1.3167,1.3187,329
20150201|2015-01-21 12:00,21,1.3172,1.3183,1.3021,1.3021,527
20150201|2015-01-21 12:30,21,1.3022,1.3108,1.2988,1.306,433
20150201|2015-01-21 13:00,21,1.3054,1.3305,1.2994,1.3225,2831
20150201|2015-01-21 13:30,21,1.3225,1.328,1.3207,1.3236,360
20150201|2015-01-21 14:00,21,1.3242,1.3253,1.3201,1.324,996
20150201|2015-01-21 14:30,21,1.3242,1.3242,1.32,1.3205,82
20150201|2015-01-21 15:00,21,1.3205,1.3255,1.3205,1.3226,59
20150201|2015-01-21 15:30,21,1.3221,1.3221,1.3171,1.3218,100
20150201|2015-01-21 16:00,21,1.3234,1.3234,1.322,1.322,7
20150201|2015-01-21 17:00,22,1.3173,1.32,1.3173,1.32,4
20150201|2015-01-21 18:00,22,1.3182,1.3182,1.3182,1.3182,1
20150201|2015-01-21 18:30,22,1.3171,1.3171,1.3171,1.3171,1
20150201|2015-01-21 19:00,22,1.3155,1.3171,1.3155,1.3171,5
20150201|2015-01-21 21:00,22,1.3182,1.3182,1.3182,1.3182,1
20150201|2015-01-21 21:30,22,1.3208,1.3216,1.3208,1.3216,3
20150201|2015-01-21 22:30,22,1.3204,1.3217,1.3204,1.3217,3
20150201|2015-01-21 23:00,22,1.3224,1.3244,1.3224,1.3244,2
20150201|2015-01-22 00:00,22,1.3218,1.3218,1.3218,1.3218,1
20150201|2015-01-22 01:30,22,1.322,1.322,1.3167,1.3167,24
20150201|2015-01-22 02:00,22,1.3177,1.318,1.311,1.3114,63
20150201|2015-01-22 02:30,22,1.3125,1.316,1.3125,1.316,23
20150201|2015-01-22 03:00,22,1.3146,1.3159,1.31,1.31,54
20150201|2015-01-22 03:30,22,1.3123,1.3163,1.3123,1.3163,19
20150201|2015-01-22 04:00,22,1.3174,1.3232,1.3174,1.3222,42
20150201|2015-01-22 04:30,22,1.3243,1.3274,1.3225,1.3228,58
20150201|2015-01-22 05:00,22,1.3228,1.3368,1.3228,1.3361,64
20150201|2015-01-22 05:30,22,1.3399,1.3513,1.3364,1.3417,80
20150201|2015-01-22 06:00,22,1.3427,1.355,1.3427,1.3501,89
20150201|2015-01-22 06:30,22,1.351,1.3523,1.3417,1.3454,113
20150201|2015-01-22 07:00,22,1.3428,1.3489,1.341,1.3453,76
20150201|2015-01-22 07:30,22,1.3441,1.3441,1.3208,1.3216,205
20150201|2015-01-22 08:00,22,1.3217,1.3265,1.3192,1.3258,24
20150201|2015-01-22 08:30,22,1.3265,1.3331,1.3168,1.3237,252
20150201|2015-01-22 09:00,22,1.325,1.3309,1.3195,1.3226,335
20150201|2015-01-22 09:30,22,1.3224,1.326,1.318,1.3209,305
20150201|2015-01-22 10:00,22,1.3207,1.3207,1.305,1.3186,855
20150201|2015-01-22 10:30,22,1.3186,1.322,1.3096,1.3146,328
20150201|2015-01-22 11:00,22,1.314,1.3349,1.3132,1.3349,208
20150201|2015-01-22 11:30,22,1.3363,1.3457,1.3311,1.34,397
20150201|2015-01-22 12:00,22,1.3403,1.3414,1.3263,1.3263,191
20150201|2015-01-22 12:30,22,1.3302,1.3365,1.3281,1.3328,295
20150201|2015-01-22 13:00,22,1.3327,1.3424,1.3219,1.3314,2315
20150201|2015-01-22 13:30,22,1.331,1.3402,1.3299,1.339,364
20150201|2015-01-22 14:00,22,1.338,1.338,1.3322,1.3365,595
20150201|2015-01-22 14:30,22,1.3365,1.3374,1.3354,1.3354,109
20150201|2015-01-22 15:00,22,1.3358,1.3358,1.3335,1.3335,11
20150201|2015-01-22 15:30,22,1.335,1.335,1.331,1.3316,6
20150201|2015-01-22 16:00,22,1.3324,1.3324,1.3312,1.3312,13
20150201|2015-01-22 17:00,23,1.3312,1.3617,1.3312,1.3617,48
20150201|2015-01-22 17:30,23,1.365,1.365,1.3601,1.3601,3
20150201|2015-01-22 18:00,23,1.3568,1.3575,1.3568,1.3575,6
20150201|2015-01-22 18:30,23,1.3563,1.3563,1.3515,1.3515,2
20150201|2015-01-22 20:00,23,1.3503,1.3544,1.3503,1.3544,3
20150201|2015-01-22 20:30,23,1.3516,1.3525,1.35,1.35,29
20150201|2015-01-22 21:00,23,1.35,1.352,1.35,1.352,11
20150201|2015-01-22 22:00,23,1.3501,1.351,1.35,1.35,5
20150201|2015-01-22 23:30,23,1.353,1.3545,1.353,1.3545,5
20150201|2015-01-23 00:30,23,1.351,1.351,1.351,1.351,1
20150201|2015-01-23 01:00,23,1.35,1.3502,1.35,1.3502,3
20150201|2015-01-23 01:30,23,1.353,1.357,1.353,1.3562,22
20150201|2015-01-23 02:00,23,1.3589,1.3589,1.356,1.356,21
20150201|2015-01-23 02:30,23,1.35,1.3507,1.35,1.35,24
20150201|2015-01-23 03:00,23,1.35,1.3505,1.3384,1.3392,90
20150201|2015-01-23 03:30,23,1.3463,1.3491,1.3463,1.3473,20
20150201|2015-01-23 04:30,23,1.3464,1.3464,1.3443,1.3445,4
20150201|2015-01-23 05:00,23,1.3457,1.3461,1.3444,1.3458,17
20150201|2015-01-23 05:30,23,1.3458,1.3539,1.3451,1.353,57
20150201|2015-01-23 06:00,23,1.351,1.351,1.351,1.351,5
20150201|2015-01-23 06:30,23,1.344,1.3462,1.3387,1.3412,135
20150201|2015-01-23 07:00,23,1.345,1.351,1.3439,1.3503,32
20150201|2015-01-23 07:30,23,1.3493,1.3493,1.3422,1.3442,200
20150201|2015-01-23 08:00,23,1.3442,1.3481,1.336,1.3477,431
20150201|2015-01-23 08:30,23,1.349,1.3565,1.3478,1.3537,553
20150201|2015-01-23 09:00,23,1.3554,1.3674,1.353,1.353,409
20150201|2015-01-23 09:30,23,1.3529,1.3544,1.3442,1.353,220
20150201|2015-01-23 10:00,23,1.3502,1.3502,1.341,1.3466,489
20150201|2015-01-23 10:30,23,1.347,1.3529,1.3448,1.3497,289
20150201|2015-01-23 11:00,23,1.3495,1.3502,1.3436,1.3454,230
20150201|2015-01-23 11:30,23,1.3457,1.3507,1.3445,1.3467,182
20150201|2015-01-23 12:00,23,1.3465,1.3483,1.3419,1.3445,258
20150201|2015-01-23 12:30,23,1.3443,1.3522,1.3394,1.345,298
20150201|2015-01-23 13:00,23,1.3461,1.355,1.3442,1.3477,876
20150201|2015-01-23 13:30,23,1.3484,1.3495,1.3435,1.3466,236
20150201|2015-01-23 14:00,23,1.3452,1.3537,1.345,1.3484,1132
20150201|2015-01-23 14:30,23,1.3472,1.3481,1.3467,1.3478,12
20150201|2015-01-23 15:00,23,1.3479,1.3497,1.3468,1.3497,12
20150201|2015-01-23 15:30,23,1.3489,1.3492,1.3454,1.3471,18
20150201|2015-01-23 16:00,23,1.345,1.346,1.345,1.346,79
20150201|2015-01-25 17:00,26,1.3469,1.3469,1.3305,1.331,76
20150201|2015-01-25 17:30,26,1.3319,1.3322,1.3305,1.3309,14
20150201|2015-01-25 18:00,26,1.3334,1.3338,1.3334,1.3338,30
20150201|2015-01-25 18:30,26,1.3338,1.3405,1.3338,1.3403,19
20150201|2015-01-25 19:00,26,1.3387,1.3387,1.3387,1.3387,1
20150201|2015-01-25 19:30,26,1.3403,1.3403,1.3343,1.337,5
20150201|2015-01-25 20:00,26,1.338,1.338,1.338,1.338,2
20150201|2015-01-25 21:30,26,1.3336,1.3336,1.3333,1.3333,2
20150201|2015-01-26 00:00,26,1.3335,1.3335,1.3335,1.3335,1
20150201|2015-01-26 01:00,26,1.3331,1.3415,1.3235,1.3251,193
20150201|2015-01-26 01:30,26,1.3253,1.3253,1.3253,1.3253,1
20150201|2015-01-26 02:00,26,1.331,1.338,1.331,1.3359,25
20150201|2015-01-26 02:30,26,1.3231,1.3231,1.3215,1.3215,4
20150201|2015-01-26 03:00,26,1.323,1.3231,1.323,1.3231,3
20150201|2015-01-26 03:30,26,1.3229,1.331,1.3229,1.331,4
20150201|2015-01-26 04:00,26,1.3326,1.3326,1.3326,1.3326,1
20150201|2015-01-26 05:00,26,1.3288,1.3321,1.3288,1.3321,14
20150201|2015-01-26 05:30,26,1.3296,1.3296,1.3275,1.3275,15
20150201|2015-01-26 06:00,26,1.326,1.3306,1.326,1.3306,28
20150201|2015-01-26 06:30,26,1.3314,1.3499,1.3299,1.346,36
20150201|2015-01-26 07:00,26,1.3447,1.357,1.344,1.3514,158
20150201|2015-01-26 07:30,26,1.3512,1.3525,1.338,1.3435,228
20150201|2015-01-26 08:00,26,1.3416,1.3435,1.3315,1.3367,429
20150201|2015-01-26 08:30,26,1.3362,1.3456,1.3304,1.3439,253
20150201|2015-01-26 09:00,26,1.3441,1.3448,1.3356,1.3375,149
20150201|2015-01-26 09:30,26,1.3369,1.3406,1.3316,1.335,390
20150201|2015-01-26 10:00,26,1.335,1.3364,1.325,1.3269,271
20150201|2015-01-26 10:30,26,1.3267,1.339,1.3267,1.3385,135
20150201|2015-01-26 11:00,26,1.3385,1.348,1.3376,1.3463,162
20150201|2015-01-26 11:30,26,1.3475,1.3482,1.3386,1.3433,124
20150201|2015-01-26 12:00,26,1.3428,1.3435,1.338,1.3399,65
20150201|2015-01-26 12:30,26,1.3384,1.3427,1.338,1.3397,113
20150201|2015-01-26 13:00,26,1.3387,1.3387,1.3136,1.3149,1536
20150201|2015-01-26 13:30,26,1.3151,1.3189,1.3131,1.318,145
20150201|2015-01-26 14:00,26,1.3186,1.3186,1.3105,1.3128,745
20150201|2015-01-26 14:30,26,1.3132,1.3149,1.3118,1.3118,238
20150201|2015-01-26 15:00,26,1.3127,1.3165,1.3118,1.3164,35
20150201|2015-01-26 15:30,26,1.3154,1.3164,1.314,1.315,35
20150201|2015-01-26 16:00,26,1.3135,1.314,1.3135,1.314,10
20150201|2015-01-26 17:00,27,1.318,1.3182,1.3142,1.3142,5
20150201|2015-01-26 18:30,27,1.3175,1.3175,1.3175,1.3175,1
20150201|2015-01-26 19:00,27,1.3177,1.3177,1.3177,1.3177,2
20150201|2015-01-26 21:00,27,1.319,1.319,1.319,1.319,2
20150201|2015-01-26 23:30,27,1.3149,1.3149,1.3149,1.3149,1
20150201|2015-01-27 00:00,27,1.316,1.316,1.316,1.316,1
20150201|2015-01-27 00:30,27,1.3106,1.3116,1.3106,1.3116,10
20150201|2015-01-27 01:00,27,1.312,1.312,1.312,1.312,1
20150201|2015-01-27 01:30,27,1.3161,1.3161,1.3161,1.3161,1
20150201|2015-01-27 02:00,27,1.3101,1.3101,1.3086,1.3087,5
20150201|2015-01-27 02:30,27,1.3156,1.3199,1.3156,1.3199,3
20150201|2015-01-27 03:00,27,1.323,1.3237,1.323,1.3237,4
20150201|2015-01-27 03:30,27,1.3104,1.3153,1.3104,1.3153,14
20150201|2015-01-27 04:00,27,1.3149,1.315,1.3149,1.315,6
20150201|2015-01-27 05:00,27,1.3141,1.3141,1.3141,1.3141,1
20150201|2015-01-27 06:00,27,1.3107,1.3155,1.3107,1.3141,10
20150201|2015-01-27 06:30,27,1.3108,1.315,1.3093,1.315,81
20150201|2015-01-27 07:00,27,1.315,1.3175,1.312,1.3175,40
20150201|2015-01-27 07:30,27,1.3173,1.319,1.3075,1.3095,34
20150201|2015-01-27 08:00,27,1.3096,1.3129,1.299,1.3037,223
20150201|2015-01-27 08:30,27,1.3015,1.3111,1.3001,1.3103,139
20150201|2015-01-27 09:00,27,1.3111,1.3116,1.3052,1.3102,267
20150201|2015-01-27 09:30,27,1.3106,1.3161,1.3101,1.3101,75
20150201|2015-01-27 10:00,27,1.3109,1.3232,1.3099,1.3186,210
20150201|2015-01-27 10:30,27,1.3202,1.3445,1.3185,1.3362,494
20150201|2015-01-27 11:00,27,1.3359,1.34,1.3321,1.3368,444
20150201|2015-01-27 11:30,27,1.341,1.343,1.3341,1.3387,74
20150201|2015-01-27 12:00,27,1.3378,1.3455,1.3335,1.3433,132
20150201|2015-01-27 12:30,27,1.3425,1.3509,1.3415,1.3462,125
20150201|2015-01-27 13:00,27,1.3456,1.3638,1.3433,1.3505,693
20150201|2015-01-27 13:30,27,1.35,1.3509,1.3464,1.3476,73
20150201|2015-01-27 14:00,27,1.3476,1.3492,1.3453,1.349,785
20150201|2015-01-27 14:30,27,1.3476,1.3492,1.3476,1.3482,71
20150201|2015-01-27 15:00,27,1.3483,1.35,1.348,1.35,12
20150201|2015-01-27 15:30,27,1.346,1.3641,1.346,1.3634,132
20150201|2015-01-27 16:00,27,1.3627,1.3627,1.3611,1.3611,3
20150201|2015-01-27 17:00,28,1.3644,1.3644,1.3626,1.3629,6
20150201|2015-01-27 17:30,28,1.3621,1.3621,1.3621,1.3621,2
20150201|2015-01-27 18:30,28,1.36,1.36,1.36,1.36,1
20150201|2015-01-27 19:00,28,1.3561,1.3582,1.3549,1.3549,13
20150201|2015-01-27 20:00,28,1.3588,1.3588,1.3588,1.3588,1
20150201|2015-01-27 21:00,28,1.358,1.358,1.3569,1.3569,2
20150201|2015-01-27 21:30,28,1.3571,1.3571,1.3571,1.3571,1
20150201|2015-01-27 22:00,28,1.3568,1.3583,1.3543,1.3551,47
20150201|2015-01-27 22:30,28,1.3548,1.3551,1.3548,1.3551,11
20150201|2015-01-27 23:00,28,1.3587,1.3587,1.3587,1.3587,1
20150201|2015-01-28 01:30,28,1.3586,1.36,1.357,1.359,13
20150201|2015-01-28 02:00,28,1.3545,1.3555,1.3545,1.3548,13
20150201|2015-01-28 02:30,28,1.3553,1.3555,1.3553,1.3555,30
20150201|2015-01-28 04:00,28,1.351,1.351,1.3485,1.3485,26
20150201|2015-01-28 05:00,28,1.362,1.362,1.3598,1.3598,10
20150201|2015-01-28 05:30,28,1.3629,1.3629,1.3594,1.3594,6
20150201|2015-01-28 06:30,28,1.3668,1.3718,1.3638,1.368,42
20150201|2015-01-28 07:00,28,1.3692,1.3692,1.3657,1.366,80
20150201|2015-01-28 07:30,28,1.3625,1.3645,1.3615,1.3625,18
20150201|2015-01-28 08:00,28,1.3601,1.3675,1.3563,1.3675,88
20150201|2015-01-28 08:30,28,1.368,1.369,1.3615,1.365,114
20150201|2015-01-28 09:00,28,1.362,1.3632,1.3525,1.355,324
20150201|2015-01-28 09:30,28,1.3548,1.3787,1.3531,1.3707,303
20150201|2015-01-28 10:00,28,1.369,1.38,1.3684,1.3689,253
20150201|2015-01-28 10:30,28,1.3707,1.376,1.3635,1.3646,121
20150201|2015-01-28 11:00,28,1.3641,1.369,1.3639,1.3659,202
20150201|2015-01-28 11:30,28,1.3664,1.3665,1.3612,1.3612,25
20150201|2015-01-28 12:00,28,1.364,1.364,1.3591,1.3619,21
20150201|2015-01-28 12:30,28,1.3621,1.3641,1.3541,1.3541,87
20150201|2015-01-28 13:00,28,1.352,1.3558,1.3411,1.3455,1441
20150201|2015-01-28 13:30,28,1.3459,1.3475,1.344,1.3457,65
20150201|2015-01-28 14:00,28,1.345,1.3518,1.345,1.347,663
20150201|2015-01-28 14:30,28,1.3475,1.3485,1.3455,1.3455,19
20150201|2015-01-28 15:00,28,1.3465,1.3495,1.3465,1.3477,30
20150201|2015-01-28 15:30,28,1.3494,1.3494,1.3486,1.3486,5
20150201|2015-01-28 16:00,28,1.3495,1.3495,1.3495,1.3495,5
20150201|2015-01-28 17:00,29,1.35,1.35,1.3499,1.3499,2
20150201|2015-01-28 17:30,29,1.3531,1.3531,1.3531,1.3531,1
20150201|2015-01-28 18:00,29,1.3525,1.3541,1.3525,1.3541,4
20150201|2015-01-28 19:00,29,1.3532,1.3541,1.3532,1.354,21
20150201|2015-01-28 23:00,29,1.3509,1.3519,1.3509,1.3519,2
20150201|2015-01-29 01:30,29,1.3525,1.3525,1.3525,1.3525,1
20150201|2015-01-29 02:00,29,1.348,1.348,1.348,1.348,1
20150201|2015-01-29 02:30,29,1.348,1.348,1.348,1.348,1
20150201|2015-01-29 03:30,29,1.3507,1.3541,1.3486,1.3541,51
20150201|2015-01-29 04:00,29,1.3541,1.3542,1.353,1.353,33
20150201|2015-01-29 04:30,29,1.3525,1.3525,1.3525,1.3525,1
20150201|2015-01-29 05:00,29,1.3508,1.3508,1.348,1.348,9
20150201|2015-01-29 05:30,29,1.348,1.3504,1.348,1.3504,2
20150201|2015-01-29 06:30,29,1.3607,1.3611,1.3573,1.3573,6
20150201|2015-01-29 07:00,29,1.3556,1.3603,1.3556,1.3601,4
20150201|2015-01-29 07:30,29,1.3612,1.3612,1.35,1.35,124
20150201|2015-01-29 08:00,29,1.3558,1.3571,1.3498,1.3539,29
20150201|2015-01-29 08:30,29,1.3533,1.354,1.3458,1.354,87
20150201|2015-01-29 09:00,29,1.3517,1.3517,1.345,1.345,20
20150201|2015-01-29 09:30,29,1.3401,1.3416,1.3347,1.3381,68
20150201|2015-01-29 10:00,29,1.3361,1.3362,1.3265,1.3265,51
20150201|2015-01-29 10:30,29,1.3277,1.3378,1.3277,1.334,185
20150201|2015-01-29 11:00,29,1.3367,1.3382,1.3359,1.3373,19
20150201|2015-01-29 11:30,29,1.3388,1.3467,1.3388,1.3467,80
20150201|2015-01-29 12:00,29,1.3472,1.3585,1.3472,1.3585,17
20150201|2015-01-29 12:30,29,1.3573,1.3619,1.3551,1.3551,51
20150201|2015-01-29 13:00,29,1.3547,1.3564,1.3477,1.3551,348
20150201|2015-01-29 13:30,29,1.3553,1.3638,1.354,1.3585,297
20150201|2015-01-29 14:00,29,1.359,1.365,1.359,1.363,457
20150201|2015-01-29 16:00,29,1.3578,1.3578,1.3578,1.3578,3
20150201|2015-01-29 20:00,30,1.36,1.36,1.36,1.36,1
20150201|2015-01-29 21:00,30,1.36,1.36,1.36,1.36,2
20150201|2015-01-29 21:30,30,1.3618,1.3618,1.3618,1.3618,1
20150201|2015-01-30 00:30,30,1.361,1.361,1.361,1.361,20
20150201|2015-01-30 01:00,30,1.36,1.36,1.36,1.36,15
20150201|2015-01-30 03:00,30,1.3565,1.3565,1.3565,1.3565,1
20150201|2015-01-30 04:00,30,1.3675,1.3675,1.3675,1.3675,13
20150201|2015-01-30 04:30,30,1.3573,1.3573,1.351,1.351,138
20150201|2015-01-30 05:00,30,1.3587,1.3597,1.3587,1.3597,6
20150201|2015-01-30 06:30,30,1.36,1.362,1.36,1.362,20
20150201|2015-01-30 07:00,30,1.3499,1.3499,1.3499,1.3499,4
20150201|2015-01-30 07:30,30,1.3507,1.3507,1.344,1.3455,75
20150201|2015-01-30 08:00,30,1.3401,1.3474,1.336,1.3474,48
20150201|2015-01-30 08:30,30,1.3515,1.36,1.3501,1.36,131
20150201|2015-01-30 09:00,30,1.364,1.366,1.3625,1.366,19
20150201|2015-01-30 09:30,30,1.3691,1.3691,1.3535,1.3535,20
20150201|2015-01-30 10:00,30,1.3553,1.3575,1.35,1.3553,95
20150201|2015-01-30 10:30,30,1.3571,1.3608,1.3545,1.3547,50
20150201|2015-01-30 11:00,30,1.3526,1.3535,1.352,1.352,5
20150201|2015-01-30 11:30,30,1.3597,1.365,1.3597,1.3641,31
20150201|2015-01-30 12:00,30,1.3678,1.3678,1.3609,1.3614,21
20150201|2015-01-30 12:30,30,1.367,1.4,1.367,1.3963,36
20150201|2015-01-30 13:00,30,1.3963,1.4475,1.3962,1.4466,1083
20150301|2013-10-24 11:30,24,2.4828,2.4828,2.4828,2.4828,1
20150301|2013-11-05 11:30,5,2.5025,2.5025,2.5025,2.5025,1
20150301|2013-11-07 12:30,7,2.47,2.47,2.47,2.47,1
20150301|2013-11-12 12:30,12,2.5288,2.5288,2.5288,2.5288,2
20150301|2014-01-16 08:00,16,2.51,2.51,2.51,2.51,7
20150301|2014-01-16 11:30,16,2.505,2.505,2.5025,2.5025,7
20150301|2014-02-14 12:00,14,2.55,2.55,2.549,2.549,5
20150301|2014-03-20 08:00,20,2.5255,2.5255,2.5255,2.5255,5
20150301|2014-03-20 11:00,20,2.535,2.535,2.535,2.535,9
20150301|2014-03-20 11:30,20,2.535,2.535,2.535,2.535,1
20150301|2014-03-26 15:00,26,2.5637,2.5637,2.5637,2.5637,2
20150301|2014-03-31 12:00,31,2.5826,2.5843,2.5826,2.5843,2
20150301|2014-04-01 10:00,1,2.5668,2.5668,2.5668,2.5668,1
20150301|2014-04-02 14:00,2,2.5375,2.5375,2.5375,2.5375,1
20150301|2014-04-02 14:30,2,2.5371,2.5371,2.5371,2.5371,1
20150301|2014-04-03 07:00,3,2.5417,2.5417,2.5417,2.5417,1
20150301|2014-04-03 07:30,3,2.5382,2.5384,2.5377,2.5384,3
20150301|2014-04-07 11:30,7,2.5492,2.5492,2.5492,2.5492,1
20150301|2014-04-08 13:00,8,2.5995,2.5995,2.5995,2.5995,1
20150301|2014-04-09 09:30,9,2.6089,2.6093,2.6085,2.6089,33
20150301|2014-04-09 10:00,9,2.6081,2.61,2.606,2.61,13
20150301|2014-04-16 10:30,16,2.6395,2.6395,2.6395,2.6395,1
20150301|2014-04-16 11:30,16,2.6355,2.6355,2.6354,2.6354,4
20150301|2014-04-16 12:00,16,2.6355,2.6355,2.6355,2.6355,2
20150301|2014-04-16 12:30,16,2.635,2.635,2.635,2.635,5
20150301|2014-04-16 13:00,16,2.635,2.635,2.635,2.635,1
20150301|2014-04-22 09:30,22,2.628,2.628,2.628,2.628,5
20150301|2014-04-22 11:30,22,2.616,2.617,2.616,2.617,20
20150301|2014-04-23 09:00,23,2.6364,2.6364,2.6316,2.6319,40
20150301|2014-04-24 08:00,24,2.6439,2.6439,2.6439,2.6439,1
20150301|2014-04-24 08:30,24,2.6339,2.6339,2.6339,2.6339,1
20150301|2014-04-24 09:30,24,2.639,2.639,2.639,2.639,2
20150301|2014-04-24 10:00,24,2.639,2.6425,2.639,2.6425,18
20150301|2014-04-30 13:00,30,2.5962,2.5962,2.5962,2.5962,2
20150301|2014-05-02 09:30,2,2.5943,2.5952,2.5943,2.5952,3
20150301|2014-05-02 10:00,2,2.6003,2.6012,2.5998,2.6012,10
20150301|2014-05-06 12:00,6,2.5739,2.5739,2.5739,2.5739,1
20150301|2014-05-08 08:00,8,2.5805,2.5805,2.5805,2.5805,14
20150301|2014-05-08 10:30,8,2.58,2.58,2.58,2.58,7
20150301|2014-05-08 11:00,8,2.58,2.58,2.58,2.58,3
20150301|2014-05-09 10:00,9,2.5925,2.5925,2.5925,2.5925,1
20150301|2014-05-09 13:00,9,2.5797,2.5797,2.5757,2.5757,29
20150301|2014-05-12 11:00,12,2.5911,2.5911,2.5907,2.5907,10
20150301|2014-05-13 10:00,13,2.5949,2.5949,2.5949,2.5949,10
20150301|2014-05-14 09:30,14,2.6156,2.6156,2.6156,2.6156,1
20150301|2014-05-14 10:00,14,2.6183,2.6183,2.617,2.617,11
20150301|2014-05-15 10:30,15,2.621,2.621,2.62,2.62,10
20150301|2014-05-19 09:00,19,2.6355,2.6355,2.6355,2.6355,1
20150301|2014-05-19 09:30,19,2.6351,2.6351,2.6315,2.6315,3
20150301|2014-05-19 10:00,19,2.6259,2.6259,2.6259,2.6259,1
20150301|2014-05-19 13:00,19,2.6251,2.6251,2.6251,2.6251,1
20150301|2014-05-20 07:30,20,2.626,2.626,2.626,2.626,1
20150301|2014-05-20 08:30,20,2.627,2.6271,2.627,2.6271,4
20150301|2014-05-21 08:00,21,2.6424,2.6424,2.6424,2.6424,1
20150301|2014-05-21 09:30,21,2.6373,2.6373,2.6373,2.6373,2
20150301|2014-05-21 10:30,21,2.6495,2.6525,2.6495,2.6525,15
20150301|2014-05-21 11:00,21,2.651,2.651,2.651,2.651,2
20150301|2014-05-22 08:00,22,2.6544,2.6544,2.6544,2.6544,3
20150301|2014-05-22 08:30,22,2.6543,2.6543,2.6543,2.6543,1
20150301|2014-05-22 09:00,22,2.6552,2.6552,2.6552,2.6552,1
20150301|2014-05-22 13:00,22,2.6466,2.6507,2.6464,2.6496,24
20150301|2014-05-22 14:00,22,2.6499,2.6499,2.6499,2.6499,1
20150301|2014-05-23 02:30,23,2.6507,2.6507,2.6507,2.6507,1
20150301|2014-05-23 13:00,23,2.6602,2.6602,2.6602,2.6602,20
20150301|2014-05-23 13:30,23,2.6588,2.6588,2.6575,2.6575,25
20150301|2014-05-27 10:30,27,2.6543,2.6543,2.6543,2.6543,1
20150301|2014-05-28 08:00,28,2.6501,2.6501,2.6501,2.6501,2
20150301|2014-05-29 08:30,29,2.6549,2.6549,2.6535,2.6535,2
20150301|2014-05-29 09:30,29,2.654,2.654,2.654,2.654,1
20150301|2014-05-30 08:30,30,2.6341,2.6341,2.6341,2.6341,2
20150301|2014-05-30 09:00,30,2.6332,2.6332,2.6302,2.6302,12
20150301|2014-05-30 09:30,30,2.6304,2.6304,2.6293,2.63,6
20150301|2014-05-30 10:00,30,2.6302,2.6308,2.6301,2.6308,5
20150301|2014-05-30 10:30,30,2.6283,2.6292,2.628,2.6284,5
20150301|2014-06-02 08:00,2,2.6271,2.6271,2.6257,2.6257,2
20150301|2014-06-02 10:00,2,2.6279,2.6279,2.6279,2.6279,1
20150301|2014-06-02 13:00,2,2.62,2.6233,2.62,2.6233,2
20150301|2014-06-03 08:00,3,2.6196,2.6196,2.6196,2.6196,1
20150301|2014-06-03 11:00,3,2.6137,2.6137,2.6137,2.6137,1
20150301|2014-06-03 13:00,3,2.6176,2.6176,2.6176,2.6176,1
20150301|2014-06-04 08:30,4,2.6217,2.6217,2.6217,2.6217,1
20150301|2014-06-04 09:30,4,2.624,2.624,2.6203,2.6204,8
20150301|2014-06-04 10:00,4,2.623,2.623,2.622,2.622,7
20150301|2014-06-04 12:30,4,2.6114,2.6114,2.6114,2.6114,2
20150301|2014-06-04 13:00,4,2.6086,2.6086,2.6086,2.6086,1
20150301|2014-06-05 08:00,5,2.5987,2.5987,2.5987,2.5987,1
20150301|2014-06-05 11:00,5,2.6115,2.6115,2.6115,2.6115,2
20150301|2014-06-05 11:30,5,2.6115,2.6115,2.6115,2.6115,8
20150301|2014-06-05 13:00,5,2.6222,2.6222,2.6222,2.6222,2
20150301|2014-06-06 07:30,6,2.6249,2.6251,2.6247,2.6251,4
20150301|2014-06-06 08:00,6,2.6265,2.6265,2.6242,2.625,7
20150301|2014-06-09 09:00,9,2.6438,2.6442,2.6438,2.6442,5
20150301|2014-06-09 09:30,9,2.6422,2.6424,2.6422,2.6424,3
20150301|2014-06-09 10:00,9,2.6477,2.6477,2.6477,2.6477,2
20150301|2014-06-10 07:00,10,2.6522,2.6522,2.6522,2.6522,1
20150301|2014-06-10 09:00,10,2.6474,2.6474,2.6376,2.6412,10
20150301|2014-06-10 09:30,10,2.6399,2.6403,2.6382,2.6382,4
20150301|2014-06-10 10:00,10,2.6373,2.6373,2.636,2.636,11
20150301|2014-06-10 11:30,10,2.6315,2.6315,2.6315,2.6315,1
20150301|2014-06-10 13:00,10,2.6403,2.6403,2.6403,2.6403,1
20150301|2014-06-10 14:30,10,2.6475,2.6475,2.6475,2.6475,1
20150301|2014-06-10 15:30,10,2.6465,2.6465,2.6465,2.6465,1
20150301|2014-06-11 07:00,11,2.6487,2.6487,2.6487,2.6487,4
20150301|2014-06-11 07:30,11,2.6539,2.6544,2.6538,2.6544,12
20150301|2014-06-11 08:00,11,2.6536,2.6545,2.6529,2.6545,6
20150301|2014-06-11 08:30,11,2.6529,2.6529,2.6529,2.6529,2
20150301|2014-06-11 09:00,11,2.6525,2.6537,2.6525,2.6534,7
20150301|2014-06-11 09:30,11,2.6542,2.6544,2.6523,2.6523,12
20150301|2014-06-11 11:30,11,2.6549,2.6549,2.6549,2.6549,1
20150301|2014-06-11 13:00,11,2.6551,2.6551,2.6539,2.6539,3
20150301|2014-06-12 05:30,12,2.694,2.694,2.694,2.694,1
20150301|2014-06-12 07:30,12,2.7015,2.7017,2.7015,2.7017,4
20150301|2014-06-12 08:00,12,2.7019,2.7019,2.6945,2.6958,12
20150301|2014-06-12 09:00,12,2.6916,2.6918,2.6916,2.6918,11
20150301|2014-06-12 09:30,12,2.6898,2.6927,2.6897,2.6927,4
20150301|2014-06-12 10:00,12,2.6878,2.6909,2.6878,2.6909,2
20150301|2014-06-12 13:00,12,2.7186,2.7186,2.7186,2.7186,1
20150301|2014-06-12 13:30,12,2.7194,2.7194,2.7115,2.7117,14
20150301|2014-06-13 02:00,13,2.7393,2.7393,2.7393,2.7393,1
20150301|2014-06-13 03:00,13,2.7335,2.7335,2.7335,2.7335,1
20150301|2014-06-13 06:30,13,2.7233,2.7233,2.7233,2.7233,1
20150301|2014-06-13 07:30,13,2.7233,2.7233,2.7228,2.7228,4
20150301|2014-06-13 08:00,13,2.7175,2.7175,2.7073,2.7131,15
20150301|2014-06-13 09:00,13,2.718,2.718,2.718,2.718,1
20150301|2014-06-13 12:00,13,2.7173,2.7189,2.7173,2.7189,20
20150301|2014-06-13 13:00,13,2.7229,2.7229,2.7162,2.7162,6
20150301|2014-06-16 08:30,16,2.7244,2.7244,2.7244,2.7244,1
20150301|2014-06-16 11:30,16,2.7353,2.7353,2.7353,2.7353,1
20150301|2014-06-16 13:00,16,2.7316,2.7337,2.7316,2.7334,26
20150301|2014-06-17 07:30,17,2.7327,2.7327,2.7327,2.7327,1
20150301|2014-06-17 08:00,17,2.7366,2.7366,2.7366,2.7366,1
20150301|2014-06-17 09:00,17,2.7399,2.7399,2.7384,2.7384,2
20150301|2014-06-17 10:00,17,2.7465,2.7487,2.7465,2.7487,28
20150301|2014-06-17 10:30,17,2.7455,2.7456,2.7455,2.7456,2
20150301|2014-06-17 12:00,17,2.7495,2.7495,2.7492,2.7492,8
20150301|2014-06-17 13:00,17,2.7534,2.7534,2.7503,2.7524,5
20150301|2014-06-18 02:30,18,2.7505,2.7505,2.7505,2.7505,1
20150301|2014-06-18 05:30,18,2.7493,2.7493,2.7492,2.7492,2
20150301|2014-06-18 06:00,18,2.7526,2.7529,2.7526,2.7529,3
20150301|2014-06-18 07:30,18,2.7519,2.7525,2.7519,2.7525,3
20150301|2014-06-18 08:00,18,2.7509,2.7509,2.7505,2.7505,15
20150301|2014-06-18 11:00,18,2.7596,2.7596,2.7595,2.7595,10
20150301|2014-06-18 12:30,18,2.765,2.765,2.765,2.765,5
20150301|2014-06-18 13:00,18,2.765,2.765,2.765,2.765,10
20150301|2014-06-18 13:30,18,2.7581,2.7581,2.7581,2.7581,10
20150301|2014-06-19 02:00,19,2.7662,2.7662,2.7662,2.7662,1
20150301|2014-06-19 08:00,19,2.7726,2.774,2.7721,2.7721,18
20150301|2014-06-19 09:00,19,2.7755,2.7756,2.7755,2.7756,2
20150301|2014-06-19 09:30,19,2.7746,2.7746,2.7723,2.7723,12
20150301|2014-06-19 10:00,19,2.775,2.775,2.775,2.775,5
20150301|2014-06-19 11:30,19,2.7825,2.7825,2.7825,2.7825,1
20150301|2014-06-19 12:30,19,2.7868,2.7868,2.7866,2.7866,2
20150301|2014-06-19 13:00,19,2.7845,2.7845,2.781,2.7815,17
20150301|2014-06-19 14:30,19,2.7664,2.767,2.7646,2.7646,11
20150301|2014-06-19 15:30,19,2.7663,2.7666,2.7663,2.7666,7
20150301|2014-06-20 07:30,20,2.7699,2.7724,2.7699,2.7724,2
20150301|2014-06-20 08:00,20,2.7733,2.7736,2.7733,2.7736,12
20150301|2014-06-20 08:30,20,2.7774,2.7779,2.7759,2.7759,13
20150301|2014-06-20 09:30,20,2.7785,2.7785,2.7785,2.7785,1
20150301|2014-06-20 10:00,20,2.7769,2.7769,2.772,2.772,2
20150301|2014-06-20 10:30,20,2.774,2.774,2.774,2.774,1
20150301|2014-06-20 11:00,20,2.7746,2.7746,2.7745,2.7746,20
20150301|2014-06-20 12:00,20,2.7715,2.7715,2.7709,2.7709,12
20150301|2014-06-20 12:30,20,2.7722,2.7723,2.7714,2.7714,10
20150301|2014-06-20 13:00,20,2.7714,2.7752,2.7699,2.7752,73
20150301|2014-06-20 13:30,20,2.7727,2.7727,2.7721,2.7722,5
20150301|2014-06-23 08:30,23,2.7682,2.7682,2.7682,2.7682,1
20150301|2014-06-23 09:30,23,2.7704,2.7704,2.7654,2.7654,23
20150301|2014-06-23 10:00,23,2.7679,2.7681,2.765,2.7656,5
20150301|2014-06-23 10:30,23,2.7634,2.7655,2.7633,2.7655,6
20150301|2014-06-23 11:00,23,2.7671,2.77,2.7671,2.77,6
20150301|2014-06-23 11:30,23,2.7708,2.7708,2.7683,2.7685,22
20150301|2014-06-23 12:00,23,2.7685,2.7685,2.7685,2.7685,2
20150301|2014-06-23 13:00,23,2.7678,2.7708,2.7678,2.7708,12
20150301|2014-06-23 13:30,23,2.7673,2.7673,2.7673,2.7673,1
20150301|2014-06-24 08:00,24,2.7668,2.7668,2.7668,2.7668,1
20150301|2014-06-24 08:30,24,2.7648,2.7697,2.764,2.7697,11
20150301|2014-06-24 09:00,24,2.7738,2.7803,2.7736,2.7787,38
20150301|2014-06-24 10:00,24,2.785,2.7856,2.785,2.7856,2
20150301|2014-06-24 11:30,24,2.785,2.7862,2.7849,2.7862,11
20150301|2014-06-24 12:00,24,2.7853,2.7853,2.7796,2.7812,34
20150301|2014-06-25 08:30,25,2.7527,2.7527,2.7527,2.7527,1
20150301|2014-06-25 10:30,25,2.7635,2.7635,2.7635,2.7635,4
20150301|2014-06-25 11:00,25,2.7635,2.7643,2.7635,2.7643,6
20150301|2014-06-25 12:00,25,2.7679,2.7697,2.7679,2.7697,10
20150301|2014-06-25 12:30,25,2.7718,2.7718,2.7718,2.7718,5
20150301|2014-06-25 13:00,25,2.7657,2.7698,2.7655,2.7698,31
20150301|2014-06-26 07:30,26,2.7629,2.7629,2.7629,2.7629,1
20150301|2014-06-26 08:00,26,2.7611,2.7611,2.7611,2.7611,1
20150301|2014-06-26 08:30,26,2.7522,2.7522,2.7522,2.7522,1
20150301|2014-06-26 12:00,26,2.7602,2.7604,2.7602,2.7603,3
20150301|2014-06-26 12:30,26,2.7616,2.7636,2.7616,2.7636,3
20150301|2014-06-26 13:00,26,2.7616,2.7619,2.752,2.752,10
20150301|2014-06-27 04:00,27,2.7575,2.7575,2.7575,2.7575,1
20150301|2014-06-27 07:00,27,2.7615,2.7627,2.761,2.7627,8
20150301|2014-06-27 07:30,27,2.7668,2.7669,2.7668,2.7669,2
20150301|2014-06-27 08:00,27,2.766,2.7675,2.7646,2.7646,6
20150301|2014-06-27 08:30,27,2.7699,2.7699,2.7647,2.7647,2
20150301|2014-06-27 09:00,27,2.7628,2.7628,2.761,2.761,9
20150301|2014-06-27 09:30,27,2.7581,2.7581,2.7581,2.7581,1
20150301|2014-06-27 10:00,27,2.754,2.754,2.7524,2.7524,3
20150301|2014-06-27 10:30,27,2.7562,2.7562,2.7562,2.7562,1
20150301|2014-06-27 11:30,27,2.7578,2.7578,2.7561,2.7561,28
20150301|2014-06-27 13:00,27,2.7565,2.7565,2.7565,2.7565,1
20150301|2014-06-27 14:00,27,2.7563,2.7567,2.7562,2.7566,5
20150301|2014-06-30 07:00,30,2.7418,2.7418,2.7418,2.7418,1
20150301|2014-06-30 07:30,30,2.7385,2.7393,2.736,2.7381,12
20150301|2014-06-30 08:00,30,2.739,2.7436,2.739,2.7436,9
20150301|2014-06-30 08:30,30,2.7436,2.7444,2.7421,2.7438,57
20150301|2014-06-30 09:00,30,2.7443,2.7443,2.7391,2.744,15
20150301|2014-06-30 09:30,30,2.7425,2.7451,2.7425,2.7441,32
20150301|2014-06-30 10:00,30,2.7441,2.7441,2.7391,2.7429,10
20150301|2014-06-30 10:30,30,2.7414,2.7414,2.7348,2.7348,17
20150301|2014-06-30 11:30,30,2.7351,2.7352,2.7347,2.7347,4
20150301|2014-06-30 12:00,30,2.7345,2.7347,2.7335,2.7335,3
20150301|2014-06-30 12:30,30,2.735,2.7407,2.735,2.7407,28
20150301|2014-06-30 13:00,30,2.74,2.7466,2.7387,2.7405,28
20150301|2014-06-30 15:00,30,2.7416,2.7416,2.7416,2.7416,1
20150301|2014-07-01 03:30,1,2.7498,2.7498,2.7498,2.7498,1
20150301|2014-07-01 06:30,1,2.7464,2.7464,2.7464,2.7464,1
20150301|2014-07-01 07:00,1,2.7464,2.7464,2.7464,2.7464,1
20150301|2014-07-01 07:30,1,2.7474,2.7474,2.7474,2.7474,1
20150301|2014-07-01 08:00,1,2.7457,2.746,2.7413,2.7416,18
20150301|2014-07-01 08:30,1,2.7415,2.7419,2.7415,2.7419,3
20150301|2014-07-01 09:00,1,2.7454,2.7476,2.7432,2.7432,8
20150301|2014-07-01 09:30,1,2.7399,2.7399,2.7399,2.7399,1
20150301|2014-07-01 10:30,1,2.7368,2.7369,2.7364,2.7369,7
20150301|2014-07-01 11:00,1,2.7353,2.7353,2.734,2.7343,3
20150301|2014-07-01 12:00,1,2.736,2.7365,2.7348,2.7362,16
20150301|2014-07-01 12:30,1,2.7376,2.7376,2.7376,2.7376,1
20150301|2014-07-01 13:00,1,2.7419,2.7463,2.7405,2.7463,8
20150301|2014-07-01 13:30,1,2.7459,2.7459,2.7459,2.7459,1
20150301|2014-07-02 04:00,2,2.741,2.741,2.7347,2.7347,8
20150301|2014-07-02 07:00,2,2.7303,2.7303,2.7283,2.7283,2
20150301|2014-07-02 07:30,2,2.7318,2.7324,2.7303,2.7324,18
20150301|2014-07-02 08:00,2,2.7334,2.7334,2.732,2.7326,3
20150301|2014-07-02 08:30,2,2.7322,2.7322,2.7316,2.7316,3
20150301|2014-07-02 09:00,2,2.7271,2.7271,2.7271,2.7271,1
20150301|2014-07-02 09:30,2,2.732,2.7415,2.732,2.7394,21
20150301|2014-07-02 10:00,2,2.7395,2.7395,2.7395,2.7395,1
20150301|2014-07-02 10:30,2,2.7373,2.7373,2.7373,2.7373,10
20150301|2014-07-02 11:00,2,2.7233,2.7233,2.7216,2.7231,9
20150301|2014-07-02 11:30,2,2.7263,2.728,2.7259,2.727,5
20150301|2014-07-02 12:00,2,2.7292,2.7292,2.729,2.729,2
20150301|2014-07-02 13:00,2,2.7331,2.7335,2.7331,2.7335,25
20150301|2014-07-03 08:00,3,2.7288,2.7288,2.7288,2.7288,1
20150301|2014-07-03 08:30,3,2.7268,2.7268,2.7266,2.7266,5
20150301|2014-07-03 09:00,3,2.7251,2.7251,2.7251,2.7251,1
20150301|2014-07-03 10:00,3,2.7251,2.7251,2.7251,2.7251,2
20150301|2014-07-03 12:30,3,2.723,2.7233,2.723,2.7233,6
20150301|2014-07-03 13:30,3,2.7266,2.7266,2.7256,2.726,7
20150301|2014-07-03 14:00,3,2.7258,2.7258,2.7258,2.7258,1
20150301|2014-07-04 09:30,4,2.7214,2.7214,2.7214,2.7214,1
20150301|2014-07-07 02:00,7,2.7207,2.7207,2.7207,2.7207,1
20150301|2014-07-07 08:00,7,2.7226,2.7226,2.7194,2.7194,16
20150301|2014-07-07 08:30,7,2.715,2.715,2.715,2.715,1
20150301|2014-07-07 09:00,7,2.7153,2.7191,2.7153,2.7185,32
20150301|2014-07-07 09:30,7,2.7164,2.7164,2.715,2.715,6
20150301|2014-07-07 10:00,7,2.7143,2.7143,2.7105,2.7105,10
20150301|2014-07-07 10:30,7,2.7114,2.7114,2.7114,2.7114,2
20150301|2014-07-07 11:00,7,2.713,2.713,2.713,2.713,3
20150301|2014-07-07 11:30,7,2.7117,2.7117,2.7117,2.7117,2
20150301|2014-07-07 12:30,7,2.712,2.712,2.712,2.712,2
20150301|2014-07-07 13:00,7,2.712,2.712,2.708,2.708,12
20150301|2014-07-07 14:00,7,2.7071,2.7071,2.7071,2.7071,1
20150301|2014-07-08 02:00,8,2.7071,2.7071,2.7071,2.7071,1
20150301|2014-07-08 05:00,8,2.7007,2.7007,2.7007,2.7007,1
20150301|2014-07-08 05:30,8,2.7026,2.7026,2.7026,2.7026,1
20150301|2014-07-08 06:30,8,2.7023,2.7023,2.7023,2.7023,1
20150301|2014-07-08 07:00,8,2.7053,2.7053,2.7053,2.7053,1
20150301|2014-07-08 07:30,8,2.7069,2.7069,2.7069,2.7069,1
20150301|2014-07-08 08:00,8,2.7057,2.7057,2.7057,2.7057,1
20150301|2014-07-08 08:30,8,2.7111,2.7111,2.7081,2.7081,24
20150301|2014-07-08 09:00,8,2.7039,2.7065,2.7039,2.7065,4
20150301|2014-07-08 09:30,8,2.704,2.7084,2.704,2.7079,4
20150301|2014-07-08 10:00,8,2.7024,2.7025,2.7024,2.7025,2
20150301|2014-07-08 10:30,8,2.697,2.697,2.697,2.697,1
20150301|2014-07-08 11:00,8,2.6951,2.6951,2.6936,2.6936,2
20150301|2014-07-08 11:30,8,2.6916,2.6916,2.6916,2.6916,1
20150301|2014-07-08 13:00,8,2.6972,2.6972,2.6972,2.6972,1
20150301|2014-07-09 02:00,9,2.6945,2.6945,2.6945,2.6945,1
20150301|2014-07-09 02:30,9,2.6909,2.6909,2.6909,2.6909,1
20150301|2014-07-09 08:00,9,2.6859,2.6867,2.6847,2.6859,22
20150301|2014-07-09 08:30,9,2.6833,2.6833,2.6833,2.6833,1
20150301|2014-07-09 09:00,9,2.6796,2.6818,2.6796,2.6803,4
20150301|2014-07-09 09:30,9,2.6813,2.6851,2.6797,2.681,14
20150301|2014-07-09 10:00,9,2.6815,2.6815,2.6815,2.6815,1
20150301|2014-07-09 10:30,9,2.6837,2.6837,2.6837,2.6837,1
20150301|2014-07-09 11:00,9,2.6818,2.6818,2.6818,2.6818,1
20150301|2014-07-09 12:00,9,2.6768,2.6797,2.6768,2.6797,2
20150301|2014-07-09 13:00,9,2.6766,2.6768,2.6762,2.6762,5
20150301|2014-07-09 13:30,9,2.6766,2.6766,2.6766,2.6766,2
20150301|2014-07-10 02:00,10,2.6714,2.6714,2.6714,2.6714,1
20150301|2014-07-10 04:00,10,2.6749,2.6749,2.6747,2.6747,6
20150301|2014-07-10 08:00,10,2.6737,2.674,2.6725,2.674,4
20150301|2014-07-10 08:30,10,2.6777,2.6777,2.6777,2.6777,1
20150301|2014-07-10 10:00,10,2.6788,2.6788,2.6788,2.6788,1
20150301|2014-07-10 11:00,10,2.6803,2.6824,2.6786,2.6824,23
20150301|2014-07-10 11:30,10,2.683,2.683,2.681,2.6813,3
20150301|2014-07-10 12:30,10,2.6892,2.6907,2.6892,2.6893,5
20150301|2014-07-10 13:00,10,2.698,2.698,2.698,2.698,1
20150301|2014-07-10 13:30,10,2.6953,2.6953,2.6953,2.6953,1
20150301|2014-07-11 05:00,11,2.6918,2.6918,2.6918,2.6918,1
20150301|2014-07-11 07:30,11,2.6864,2.6864,2.6818,2.6848,6
20150301|2014-07-11 08:00,11,2.6823,2.6823,2.6815,2.6818,7
20150301|2014-07-11 08:30,11,2.6762,2.6762,2.6762,2.6762,2
20150301|2014-07-11 09:00,11,2.6763,2.6763,2.6763,2.6763,1
20150301|2014-07-11 09:30,11,2.6743,2.6743,2.6743,2.6743,1
20150301|2014-07-11 10:00,11,2.6722,2.6722,2.6702,2.6717,5
20150301|2014-07-11 10:30,11,2.6666,2.6666,2.6666,2.6666,1
20150301|2014-07-11 11:00,11,2.6659,2.6681,2.6659,2.6681,2
20150301|2014-07-11 11:30,11,2.6677,2.6688,2.6656,2.6656,41
20150301|2014-07-11 12:00,11,2.6638,2.6638,2.657,2.657,2
20150301|2014-07-11 12:30,11,2.6631,2.6689,2.6631,2.6689,2
20150301|2014-07-11 13:00,11,2.667,2.667,2.6659,2.6659,2
20150301|2014-07-11 13:30,11,2.6649,2.6649,2.6648,2.6648,3
20150301|2014-07-14 03:30,14,2.6727,2.6773,2.6727,2.6773,4
20150301|2014-07-14 04:00,14,2.6747,2.6747,2.6747,2.6747,1
20150301|2014-07-14 06:00,14,2.6764,2.6764,2.6764,2.6764,1
20150301|2014-07-14 06:30,14,2.6796,2.6804,2.6796,2.6804,2
20150301|2014-07-14 07:00,14,2.6853,2.6853,2.6853,2.6853,1
20150301|2014-07-14 08:00,14,2.6728,2.6728,2.6723,2.6723,3
20150301|2014-07-14 08:30,14,2.671,2.671,2.671,2.671,1
20150301|2014-07-14 09:00,14,2.6696,2.6696,2.6696,2.6696,1
20150301|2014-07-14 09:30,14,2.6669,2.6701,2.6669,2.6701,2
20150301|2014-07-14 11:30,14,2.6676,2.6676,2.6676,2.6676,1
20150301|2014-07-14 12:00,14,2.6707,2.6707,2.6693,2.6693,2
20150301|2014-07-14 13:00,14,2.6704,2.6819,2.6704,2.6819,6
20150301|2014-07-14 13:30,14,2.6847,2.6851,2.6845,2.6851,5
20150301|2014-07-14 14:00,14,2.6853,2.6853,2.6853,2.6853,1
20150301|2014-07-15 04:00,15,2.6754,2.6754,2.6753,2.6753,2
20150301|2014-07-15 05:30,15,2.676,2.676,2.676,2.676,1
20150301|2014-07-15 07:30,15,2.671,2.671,2.6646,2.6651,5
20150301|2014-07-15 08:00,15,2.6633,2.6633,2.6595,2.6603,6
20150301|2014-07-15 08:30,15,2.6593,2.6593,2.6533,2.6533,6
20150301|2014-07-15 09:00,15,2.6529,2.6534,2.6529,2.6534,3
20150301|2014-07-15 09:30,15,2.6517,2.6545,2.6458,2.6494,14
20150301|2014-07-15 10:00,15,2.6493,2.6511,2.645,2.6495,14
20150301|2014-07-15 10:30,15,2.6458,2.6469,2.6458,2.6466,22
20150301|2014-07-15 11:00,15,2.6517,2.6526,2.6468,2.6468,7
20150301|2014-07-15 11:30,15,2.644,2.644,2.644,2.644,1
20150301|2014-07-15 12:00,15,2.6498,2.6513,2.6498,2.6513,3
20150301|2014-07-15 13:00,15,2.6415,2.6533,2.6415,2.6533,4
20150301|2014-07-15 13:30,15,2.6449,2.6449,2.6449,2.6449,2
20150301|2014-07-15 14:00,15,2.647,2.647,2.647,2.647,1
20150301|2014-07-16 02:00,16,2.6635,2.6635,2.6635,2.6635,1
20150301|2014-07-16 03:00,16,2.6561,2.6598,2.6561,2.6598,4
20150301|2014-07-16 05:00,16,2.6551,2.6598,2.6551,2.6598,2
20150301|2014-07-16 05:30,16,2.6585,2.6585,2.6585,2.6585,1
20150301|2014-07-16 06:00,16,2.659,2.6618,2.659,2.6618,4
20150301|2014-07-16 08:00,16,2.6577,2.6577,2.6577,2.6577,1
20150301|2014-07-16 08:30,16,2.6555,2.6589,2.6555,2.6589,7
20150301|2014-07-16 09:00,16,2.658,2.658,2.6556,2.6556,4
20150301|2014-07-16 09:30,16,2.658,2.658,2.658,2.658,1
20150301|2014-07-16 10:00,16,2.659,2.6604,2.659,2.6603,4
20150301|2014-07-16 10:30,16,2.6542,2.6542,2.6542,2.6542,1
20150301|2014-07-16 11:00,16,2.6543,2.6574,2.6531,2.6574,61
20150301|2014-07-16 11:30,16,2.6574,2.6574,2.6564,2.6567,15
20150301|2014-07-16 13:00,16,2.6587,2.6595,2.6519,2.6519,49
20150301|2014-07-16 13:30,16,2.651,2.651,2.6488,2.6488,3
20150301|2014-07-16 14:00,16,2.6502,2.6502,2.6502,2.6502,1
20150301|2014-07-16 14:30,16,2.65,2.65,2.65,2.65,1
20150301|2014-07-16 15:00,16,2.6519,2.6519,2.6519,2.6519,1
20150301|2014-07-17 02:00,17,2.647,2.647,2.647,2.647,1
20150301|2014-07-17 04:30,17,2.6535,2.6535,2.6535,2.6535,1
20150301|2014-07-17 05:00,17,2.6588,2.6588,2.6588,2.6588,1
20150301|2014-07-17 05:30,17,2.6588,2.6588,2.6588,2.6588,3
20150301|2014-07-17 06:30,17,2.6554,2.6554,2.6549,2.6549,2
20150301|2014-07-17 07:00,17,2.6576,2.6586,2.6576,2.6586,3
20150301|2014-07-17 07:30,17,2.6569,2.66,2.6569,2.66,3
20150301|2014-07-17 08:00,17,2.6566,2.6573,2.6566,2.6573,2
20150301|2014-07-17 08:30,17,2.6484,2.6515,2.6479,2.6515,4
20150301|2014-07-17 09:00,17,2.6469,2.6469,2.6469,2.6469,1
20150301|2014-07-17 09:30,17,2.6488,2.6488,2.6488,2.6488,1
20150301|2014-07-17 10:30,17,2.6524,2.6524,2.6487,2.6487,17
20150301|2014-07-17 11:00,17,2.66,2.66,2.6572,2.6572,2
20150301|2014-07-17 12:30,17,2.66,2.66,2.66,2.66,1
20150301|2014-07-17 13:00,17,2.6547,2.6547,2.6544,2.6544,2
20150301|2014-07-17 13:30,17,2.6498,2.6498,2.6482,2.6489,14
20150301|2014-07-18 02:00,18,2.6598,2.6598,2.6598,2.6598,1
20150301|2014-07-18 04:30,18,2.662,2.662,2.662,2.662,1
20150301|2014-07-18 06:30,18,2.6598,2.6598,2.6592,2.6592,3
20150301|2014-07-18 07:00,18,2.6565,2.6569,2.6565,2.6569,2
20150301|2014-07-18 07:30,18,2.6595,2.6596,2.6595,2.6596,2
20150301|2014-07-18 08:00,18,2.6605,2.6626,2.66,2.66,7
20150301|2014-07-18 08:30,18,2.6583,2.6583,2.6583,2.6583,1
20150301|2014-07-18 09:00,18,2.6526,2.658,2.6517,2.658,7
20150301|2014-07-18 11:00,18,2.6516,2.6545,2.6498,2.6507,6
20150301|2014-07-18 12:00,18,2.6477,2.6477,2.647,2.647,2
20150301|2014-07-18 12:30,18,2.644,2.644,2.644,2.644,1
20150301|2014-07-18 13:00,18,2.6435,2.6451,2.6415,2.6451,8
20150301|2014-07-18 13:30,18,2.6448,2.6448,2.6448,2.6448,2
20150301|2014-07-18 14:00,18,2.6396,2.6396,2.6396,2.6396,1
20150301|2014-07-21 02:00,21,2.6384,2.6384,2.6384,2.6384,1
20150301|2014-07-21 03:30,21,2.6493,2.6493,2.6493,2.6493,1
20150301|2014-07-21 08:00,21,2.6474,2.6487,2.6454,2.6487,3
20150301|2014-07-21 08:30,21,2.6515,2.6515,2.6509,2.6509,3
20150301|2014-07-21 09:30,21,2.6533,2.6533,2.6533,2.6533,1
20150301|2014-07-21 10:00,21,2.6582,2.6582,2.6582,2.6582,1
20150301|2014-07-21 11:30,21,2.6512,2.6512,2.6512,2.6512,1
20150301|2014-07-21 12:30,21,2.6542,2.6543,2.6535,2.6536,23
20150301|2014-07-21 13:00,21,2.6611,2.6671,2.6611,2.6671,2
20150301|2014-07-21 13:30,21,2.6655,2.6655,2.6655,2.6655,1
20150301|2014-07-21 14:00,21,2.6638,2.6638,2.6638,2.6638,1
20150301|2014-07-22 05:00,22,2.6807,2.6807,2.6807,2.6807,1
20150301|2014-07-22 05:30,22,2.6808,2.6812,2.6808,2.6812,2
20150301|2014-07-22 07:30,22,2.6761,2.6763,2.6742,2.6748,6
20150301|2014-07-22 08:30,22,2.6702,2.6702,2.6702,2.6702,1
20150301|2014-07-22 09:00,22,2.6676,2.6676,2.6676,2.6676,1
20150301|2014-07-22 10:30,22,2.6602,2.6602,2.6591,2.6591,18
20150301|2014-07-22 11:30,22,2.6576,2.6576,2.6576,2.6576,1
20150301|2014-07-22 12:00,22,2.6576,2.6576,2.6576,2.6576,1
20150301|2014-07-23 04:30,23,2.651,2.6511,2.651,2.6511,2
20150301|2014-07-23 06:00,23,2.6562,2.6562,2.6562,2.6562,6
20150301|2014-07-23 08:00,23,2.6602,2.6608,2.6602,2.6607,4
20150301|2014-07-23 08:30,23,2.6601,2.6601,2.6601,2.6601,1
20150301|2014-07-23 09:30,23,2.653,2.6563,2.653,2.6555,3
20150301|2014-07-23 10:00,23,2.6586,2.6611,2.6579,2.6611,3
20150301|2014-07-23 10:30,23,2.6579,2.6579,2.6579,2.6579,1
20150301|2014-07-23 11:00,23,2.6504,2.6504,2.6439,2.6439,33
20150301|2014-07-23 11:30,23,2.6446,2.6446,2.6446,2.6446,1
20150301|2014-07-23 13:00,23,2.654,2.654,2.6537,2.6537,2
20150301|2014-07-23 13:30,23,2.6568,2.6568,2.6568,2.6568,1
20150301|2014-07-23 14:30,23,2.66,2.66,2.66,2.66,1
20150301|2014-07-24 05:30,24,2.6531,2.6531,2.6531,2.6531,1
20150301|2014-07-24 07:30,24,2.653,2.653,2.653,2.653,1
20150301|2014-07-24 08:00,24,2.653,2.6534,2.6495,2.6502,5
20150301|2014-07-24 08:30,24,2.6495,2.6495,2.6495,2.6495,1
20150301|2014-07-24 09:00,24,2.6494,2.6494,2.6411,2.6411,6
20150301|2014-07-24 09:30,24,2.6391,2.6391,2.639,2.639,2
20150301|2014-07-24 10:00,24,2.6431,2.6436,2.6405,2.6436,5
20150301|2014-07-24 10:30,24,2.6484,2.6484,2.6476,2.6478,10
20150301|2014-07-24 11:00,24,2.6388,2.6398,2.6388,2.6398,5
20150301|2014-07-24 12:00,24,2.6378,2.6378,2.637,2.637,2
20150301|2014-07-24 12:30,24,2.6338,2.6338,2.6338,2.6338,1
20150301|2014-07-24 13:00,24,2.6385,2.6385,2.6385,2.6385,1
20150301|2014-07-24 14:00,24,2.6425,2.6425,2.6425,2.6425,1
20150301|2014-07-25 00:00,25,2.6425,2.6425,2.6425,2.6425,3
20150301|2014-07-25 00:30,25,2.6425,2.6425,2.6425,2.6425,1
20150301|2014-07-25 02:00,25,2.6471,2.6471,2.6471,2.6471,1
20150301|2014-07-25 06:00,25,2.6449,2.6449,2.6449,2.6449,1
20150301|2014-07-25 06:30,25,2.6468,2.6468,2.6468,2.6468,1
20150301|2014-07-25 08:00,25,2.65,2.65,2.65,2.65,1
20150301|2014-07-25 08:30,25,2.639,2.639,2.639,2.639,1
20150301|2014-07-25 09:30,25,2.6365,2.6526,2.6358,2.6517,40
20150301|2014-07-25 10:00,25,2.6518,2.6643,2.6518,2.6567,6
20150301|2014-07-25 11:00,25,2.6622,2.6643,2.6622,2.6643,2
20150301|2014-07-25 12:00,25,2.6597,2.6597,2.6597,2.6597,1
20150301|2014-07-25 12:30,25,2.6643,2.6643,2.6632,2.6632,3
20150301|2014-07-25 13:00,25,2.665,2.666,2.6586,2.666,20
20150301|2014-07-25 14:00,25,2.6673,2.6681,2.6673,2.6681,2
20150301|2014-07-25 16:00,25,2.6707,2.6707,2.6707,2.6707,1
20150301|2014-07-28 03:00,28,2.6607,2.6607,2.6607,2.6607,1
20150301|2014-07-28 04:00,28,2.6581,2.6581,2.6579,2.6579,2
20150301|2014-07-28 07:00,28,2.6556,2.6583,2.6556,2.6583,2
20150301|2014-07-28 07:30,28,2.6547,2.6547,2.6545,2.6545,2
20150301|2014-07-28 08:00,28,2.6559,2.6559,2.6559,2.6559,1
20150301|2014-07-28 08:30,28,2.6497,2.6497,2.6496,2.6496,2
20150301|2014-07-28 09:00,28,2.6506,2.6506,2.6477,2.6477,7
20150301|2014-07-28 09:30,28,2.6441,2.6467,2.6441,2.6467,2
20150301|2014-07-28 10:00,28,2.6451,2.6524,2.645,2.6524,6
20150301|2014-07-28 10:30,28,2.6566,2.6574,2.6566,2.6574,2
20150301|2014-07-28 11:00,28,2.6607,2.6607,2.6601,2.6605,10
20150301|2014-07-28 11:30,28,2.6581,2.6593,2.6581,2.6589,8
20150301|2014-07-28 12:00,28,2.6576,2.6598,2.6576,2.6588,12
20150301|2014-07-28 12:30,28,2.6595,2.6647,2.6595,2.6633,9
20150301|2014-07-28 13:00,28,2.6503,2.6503,2.6503,2.6503,1
20150301|2014-07-28 13:30,28,2.6504,2.6525,2.6502,2.6525,8
20150301|2014-07-28 14:00,28,2.6517,2.6517,2.6507,2.6507,2
20150301|2014-07-29 01:00,29,2.6491,2.6491,2.6491,2.6491,1
20150301|2014-07-29 04:00,29,2.6607,2.6607,2.6606,2.6606,2
20150301|2014-07-29 07:00,29,2.6537,2.6537,2.6507,2.6507,3
20150301|2014-07-29 07:30,29,2.6576,2.6622,2.6576,2.6622,4
20150301|2014-07-29 08:00,29,2.6604,2.6609,2.6569,2.6573,40
20150301|2014-07-29 09:00,29,2.6471,2.6569,2.6471,2.6569,2
20150301|2014-07-29 09:30,29,2.6618,2.6618,2.6578,2.659,11
20150301|2014-07-29 10:00,29,2.6587,2.6587,2.6542,2.6542,36
20150301|2014-07-29 10:30,29,2.6535,2.6535,2.649,2.6503,6
20150301|2014-07-29 11:00,29,2.6515,2.6515,2.6515,2.6515,11
20150301|2014-07-29 11:30,29,2.6525,2.6525,2.6499,2.6499,4
20150301|2014-07-29 13:00,29,2.6581,2.6622,2.6581,2.6622,2
20150301|2014-07-29 13:30,29,2.6636,2.6636,2.6624,2.6624,2
20150301|2014-07-30 02:30,30,2.6663,2.6663,2.6663,2.6663,1
20150301|2014-07-30 03:00,30,2.6663,2.6663,2.6663,2.6663,1
20150301|2014-07-30 05:00,30,2.6595,2.6595,2.6595,2.6595,1
20150301|2014-07-30 07:30,30,2.6638,2.6663,2.6628,2.6663,7
20150301|2014-07-30 08:00,30,2.6664,2.668,2.6664,2.668,2
20150301|2014-07-30 08:30,30,2.6639,2.6677,2.6639,2.6673,5
20150301|2014-07-30 09:30,30,2.6668,2.6669,2.6588,2.6604,9
20150301|2014-07-30 10:00,30,2.6617,2.6617,2.659,2.6607,6
20150301|2014-07-30 10:30,30,2.6616,2.6616,2.6522,2.6541,7
20150301|2014-07-30 11:00,30,2.6516,2.6518,2.6474,2.6518,8
20150301|2014-07-30 11:30,30,2.6507,2.6507,2.6498,2.6505,26
20150301|2014-07-30 12:00,30,2.6483,2.65,2.64,2.6405,48
20150301|2014-07-30 12:30,30,2.6438,2.6438,2.6363,2.6363,8
20150301|2014-07-30 13:00,30,2.6405,2.6463,2.6399,2.6457,14
20150301|2014-07-30 13:30,30,2.6367,2.6367,2.6367,2.6367,1
20150301|2014-07-30 14:00,30,2.639,2.639,2.639,2.639,1
20150301|2014-07-31 02:00,31,2.6376,2.6376,2.6358,2.6358,2
20150301|2014-07-31 03:00,31,2.6282,2.6282,2.6282,2.6282,1
20150301|2014-07-31 03:30,31,2.6286,2.6286,2.6286,2.6286,1
20150301|2014-07-31 04:00,31,2.6258,2.6258,2.6242,2.6242,3
20150301|2014-07-31 05:30,31,2.6317,2.6318,2.6317,2.6318,2
20150301|2014-07-31 06:00,31,2.6375,2.6375,2.6375,2.6375,1
20150301|2014-07-31 07:00,31,2.6362,2.6362,2.6359,2.6359,6
20150301|2014-07-31 07:30,31,2.6385,2.6385,2.6385,2.6385,1
20150301|2014-07-31 08:00,31,2.6392,2.6397,2.6384,2.6384,40
20150301|2014-07-31 08:30,31,2.637,2.637,2.6334,2.6361,5
20150301|2014-07-31 09:00,31,2.6348,2.6406,2.6348,2.6406,3
20150301|2014-07-31 09:30,31,2.6364,2.6394,2.6364,2.6394,8
20150301|2014-07-31 10:00,31,2.6407,2.6407,2.6407,2.6407,1
20150301|2014-07-31 10:30,31,2.6318,2.6318,2.626,2.626,5
20150301|2014-07-31 11:00,31,2.6246,2.6285,2.6205,2.6243,23
20150301|2014-07-31 11:30,31,2.6244,2.626,2.6244,2.626,7
20150301|2014-07-31 12:00,31,2.6225,2.6244,2.6197,2.6197,3
20150301|2014-07-31 12:30,31,2.6214,2.6243,2.6214,2.6227,3
20150301|2014-07-31 13:00,31,2.6358,2.6361,2.6297,2.6361,9
20150301|2014-07-31 13:30,31,2.627,2.627,2.627,2.627,1
20150301|2014-07-31 14:30,31,2.6277,2.6296,2.6277,2.6296,2
20150301|2014-07-31 15:00,31,2.6291,2.6291,2.6291,2.6291,1
20150301|2014-07-31 15:30,31,2.6274,2.6274,2.6225,2.6225,2
20150301|2014-07-31 16:00,31,2.6241,2.6241,2.6241,2.6241,1
20150301|2014-08-01 03:00,1,2.6337,2.6337,2.6337,2.6337,1
20150301|2014-08-01 03:30,1,2.6318,2.6318,2.6318,2.6318,1
20150301|2014-08-01 04:30,1,2.6248,2.6251,2.6248,2.6251,2
20150301|2014-08-01 05:00,1,2.6217,2.6217,2.6217,2.6217,1
20150301|2014-08-01 06:00,1,2.6276,2.6276,2.6276,2.6276,1
20150301|2014-08-01 07:00,1,2.6322,2.6322,2.6302,2.6308,6
20150301|2014-08-01 07:30,1,2.6322,2.6322,2.6256,2.6256,12
20150301|2014-08-01 08:00,1,2.6258,2.6258,2.6203,2.6203,22
20150301|2014-08-01 08:30,1,2.6194,2.6195,2.6157,2.6166,17
20150301|2014-08-01 09:00,1,2.6133,2.6153,2.605,2.6069,5
20150301|2014-08-01 09:30,1,2.6109,2.6109,2.6059,2.6059,9
20150301|2014-08-01 10:00,1,2.6062,2.6062,2.6017,2.6024,36
20150301|2014-08-01 10:30,1,2.6005,2.6018,2.6005,2.6012,5
20150301|2014-08-01 11:30,1,2.6073,2.6103,2.6073,2.6103,4
20150301|2014-08-01 12:00,1,2.6114,2.6131,2.6079,2.6079,3
20150301|2014-08-01 12:30,1,2.6077,2.6078,2.6073,2.6078,3
20150301|2014-08-01 13:00,1,2.6084,2.6084,2.602,2.602,16
20150301|2014-08-01 13:30,1,2.6015,2.6015,2.5985,2.5985,12
20150301|2014-08-01 14:00,1,2.5968,2.5986,2.5968,2.5986,2
20150301|2014-08-01 15:00,1,2.6004,2.6004,2.6004,2.6004,1
20150301|2014-08-01 15:30,1,2.6032,2.6036,2.6032,2.6036,2
20150301|2014-08-01 16:00,1,2.5951,2.5951,2.5951,2.5951,1
20150301|2014-08-04 02:00,4,2.605,2.605,2.605,2.605,1
20150301|2014-08-04 02:30,4,2.6094,2.6098,2.6094,2.6098,3
20150301|2014-08-04 03:00,4,2.6084,2.609,2.6083,2.609,20
20150301|2014-08-04 03:30,4,2.6095,2.6095,2.6075,2.6077,3
20150301|2014-08-04 04:30,4,2.6094,2.6094,2.6045,2.6045,2
20150301|2014-08-04 06:30,4,2.6019,2.6019,2.6013,2.6013,3
20150301|2014-08-04 07:00,4,2.5947,2.5947,2.5922,2.5922,26
20150301|2014-08-04 07:30,4,2.5926,2.5944,2.5926,2.5937,16
20150301|2014-08-04 08:00,4,2.5941,2.5958,2.5919,2.5919,29
20150301|2014-08-04 08:30,4,2.5937,2.5981,2.5937,2.5976,3
20150301|2014-08-04 09:00,4,2.5986,2.6114,2.5986,2.6073,15
20150301|2014-08-04 09:30,4,2.6065,2.6091,2.6057,2.6057,5
20150301|2014-08-04 10:00,4,2.6085,2.6085,2.5981,2.5997,13
20150301|2014-08-04 10:30,4,2.5959,2.5969,2.5957,2.5957,7
20150301|2014-08-04 11:00,4,2.5969,2.5969,2.5925,2.5925,11
20150301|2014-08-04 11:30,4,2.5939,2.5942,2.5932,2.5936,32
20150301|2014-08-04 12:00,4,2.5937,2.5968,2.5932,2.5956,9
20150301|2014-08-04 12:30,4,2.5961,2.6009,2.5961,2.6009,7
20150301|2014-08-04 13:00,4,2.6001,2.6001,2.5914,2.5931,52
20150301|2014-08-04 13:30,4,2.5925,2.5925,2.5897,2.5897,43
20150301|2014-08-04 14:00,4,2.5889,2.5935,2.5888,2.5935,62
20150301|2014-08-04 14:30,4,2.5898,2.59,2.5896,2.59,6
20150301|2014-08-04 15:00,4,2.5905,2.5905,2.5896,2.5896,7
20150301|2014-08-04 15:30,4,2.5886,2.5886,2.5886,2.5886,1
20150301|2014-08-04 20:30,5,2.5864,2.5864,2.5864,2.5864,2
20150301|2014-08-04 21:30,5,2.5868,2.5868,2.5868,2.5868,1
20150301|2014-08-05 02:00,5,2.5828,2.5828,2.5828,2.5828,1
20150301|2014-08-05 02:30,5,2.5867,2.5871,2.5867,2.5871,2
20150301|2014-08-05 03:00,5,2.5901,2.5902,2.5901,2.5902,6
20150301|2014-08-05 03:30,5,2.5895,2.5895,2.5895,2.5895,1
20150301|2014-08-05 04:30,5,2.5873,2.5873,2.5873,2.5873,1
20150301|2014-08-05 06:00,5,2.5905,2.591,2.5905,2.591,3
20150301|2014-08-05 06:30,5,2.592,2.592,2.5915,2.5915,2
20150301|2014-08-05 07:00,5,2.5836,2.5842,2.5836,2.5842,2
20150301|2014-08-05 07:30,5,2.5849,2.5849,2.5809,2.5809,2
20150301|2014-08-05 08:00,5,2.5855,2.5896,2.5855,2.5861,20
20150301|2014-08-05 08:30,5,2.5869,2.5869,2.5839,2.5853,32
20150301|2014-08-05 09:00,5,2.5862,2.5862,2.5813,2.5813,10
20150301|2014-08-05 09:30,5,2.575,2.5816,2.575,2.579,6
20150301|2014-08-05 10:00,5,2.5773,2.5773,2.5644,2.5644,23
20150301|2014-08-05 10:30,5,2.5656,2.5786,2.5647,2.5786,21
20150301|2014-08-05 11:00,5,2.5774,2.5791,2.5757,2.5757,32
20150301|2014-08-05 11:30,5,2.5776,2.5814,2.5776,2.5785,7
20150301|2014-08-05 12:00,5,2.5747,2.575,2.5745,2.5746,4
20150301|2014-08-05 12:30,5,2.5775,2.5783,2.5775,2.5783,2
20150301|2014-08-05 13:00,5,2.574,2.5836,2.574,2.5826,20
20150301|2014-08-05 13:30,5,2.5784,2.5784,2.5784,2.5784,1
20150301|2014-08-05 15:30,5,2.5858,2.5918,2.5858,2.5918,2
20150301|2014-08-05 16:00,5,2.5895,2.5895,2.5895,2.5895,1
20150301|2014-08-06 02:30,6,2.5909,2.5909,2.5909,2.5909,1
20150301|2014-08-06 03:00,6,2.5905,2.5905,2.5904,2.5904,2
20150301|2014-08-06 04:30,6,2.5909,2.5909,2.5909,2.5909,1
20150301|2014-08-06 05:30,6,2.5888,2.5888,2.5888,2.5888,1
20150301|2014-08-06 06:00,6,2.5896,2.5896,2.5896,2.5896,1
20150301|2014-08-06 08:00,6,2.588,2.5918,2.588,2.5918,2
20150301|2014-08-06 08:30,6,2.5937,2.6027,2.5933,2.5999,12
20150301|2014-08-06 09:00,6,2.6006,2.6006,2.5973,2.5983,5
20150301|2014-08-06 09:30,6,2.6021,2.6071,2.5969,2.6071,3
20150301|2014-08-06 10:00,6,2.6093,2.6106,2.6009,2.6016,12
20150301|2014-08-06 10:30,6,2.6027,2.6042,2.6023,2.6023,7
20150301|2014-08-06 11:00,6,2.6013,2.6013,2.6013,2.6013,1
20150301|2014-08-06 11:30,6,2.6009,2.6028,2.6009,2.6014,4
20150301|2014-08-06 12:00,6,2.607,2.607,2.607,2.607,1
20150301|2014-08-06 12:30,6,2.6004,2.601,2.5999,2.6009,11
20150301|2014-08-06 13:00,6,2.5998,2.5998,2.5969,2.5969,2
20150301|2014-08-06 14:30,6,2.5977,2.5977,2.5977,2.5977,1
20150301|2014-08-06 15:00,6,2.5952,2.5952,2.5952,2.5952,1
20150301|2014-08-07 05:00,7,2.5986,2.5986,2.5986,2.5986,7
20150301|2014-08-07 06:00,7,2.5986,2.5986,2.5986,2.5986,1
20150301|2014-08-07 07:00,7,2.6044,2.6044,2.6044,2.6044,1
20150301|2014-08-07 07:30,7,2.605,2.605,2.605,2.605,1
20150301|2014-08-07 08:30,7,2.6082,2.611,2.6082,2.6096,4
20150301|2014-08-07 09:00,7,2.6155,2.6155,2.6109,2.6109,10
20150301|2014-08-07 09:30,7,2.6066,2.6106,2.6065,2.6065,73
20150301|2014-08-07 10:00,7,2.6065,2.6065,2.6008,2.6048,59
20150301|2014-08-07 10:30,7,2.6048,2.6071,2.6033,2.6046,44
20150301|2014-08-07 11:00,7,2.6053,2.6167,2.6051,2.6165,54
20150301|2014-08-07 11:30,7,2.6154,2.617,2.6132,2.6132,8
20150301|2014-08-07 12:00,7,2.6143,2.6143,2.614,2.614,2
20150301|2014-08-07 12:30,7,2.6156,2.6195,2.6155,2.6195,3
20150301|2014-08-07 13:00,7,2.6202,2.6203,2.6143,2.6203,29
20150301|2014-08-07 14:00,7,2.6209,2.6218,2.6209,2.6218,2
20150301|2014-08-07 14:30,7,2.6237,2.6243,2.6236,2.6239,13
20150301|2014-08-08 01:00,8,2.634,2.634,2.634,2.634,1
20150301|2014-08-08 03:00,8,2.6333,2.6338,2.6333,2.6338,2
20150301|2014-08-08 03:30,8,2.6308,2.6308,2.6308,2.6308,1
20150301|2014-08-08 05:00,8,2.6323,2.6323,2.6323,2.6323,1
20150301|2014-08-08 05:30,8,2.6324,2.6324,2.6324,2.6324,1
20150301|2014-08-08 06:00,8,2.6284,2.6284,2.6283,2.6283,2
20150301|2014-08-08 06:30,8,2.6251,2.6253,2.625,2.6253,3
20150301|2014-08-08 07:00,8,2.623,2.623,2.623,2.623,1
20150301|2014-08-08 08:30,8,2.6135,2.6161,2.6134,2.6161,5
20150301|2014-08-08 09:00,8,2.615,2.6161,2.6107,2.6107,17
20150301|2014-08-08 09:30,8,2.6107,2.6107,2.6107,2.6107,1
20150301|2014-08-08 10:00,8,2.6067,2.6067,2.6034,2.6042,8
20150301|2014-08-08 10:30,8,2.6011,2.6011,2.5963,2.5975,7
20150301|2014-08-08 11:30,8,2.6005,2.6005,2.6005,2.6005,1
20150301|2014-08-08 12:30,8,2.599,2.599,2.599,2.599,1
20150301|2014-08-08 13:00,8,2.5958,2.6037,2.5958,2.6037,6
20150301|2014-08-08 13:30,8,2.5997,2.5997,2.5972,2.5972,3
20150301|2014-08-08 14:30,8,2.5928,2.5947,2.5905,2.5905,97
20150301|2014-08-08 15:00,8,2.5905,2.5927,2.5905,2.5918,16
20150301|2014-08-08 15:30,8,2.5925,2.5925,2.5925,2.5925,1
20150301|2014-08-08 16:00,8,2.5955,2.5975,2.5925,2.5975,3
20150301|2014-08-11 02:00,11,2.5992,2.5996,2.5992,2.5995,3
20150301|2014-08-11 03:00,11,2.6032,2.6033,2.6027,2.6027,4
20150301|2014-08-11 03:30,11,2.6023,2.6024,2.5998,2.5998,4
20150301|2014-08-11 06:30,11,2.6043,2.6043,2.6043,2.6043,1
20150301|2014-08-11 07:00,11,2.6071,2.6083,2.6071,2.6083,2
20150301|2014-08-11 07:30,11,2.6015,2.6015,2.6015,2.6015,1
20150301|2014-08-11 08:00,11,2.6009,2.602,2.599,2.602,3
20150301|2014-08-11 08:30,11,2.6046,2.6046,2.6046,2.6046,1
20150301|2014-08-11 09:00,11,2.6121,2.6121,2.6118,2.6118,4
20150301|2014-08-11 09:30,11,2.6138,2.6167,2.6126,2.6167,3
20150301|2014-08-11 10:00,11,2.6127,2.6127,2.6127,2.6127,1
20150301|2014-08-11 10:30,11,2.6105,2.6105,2.6078,2.6078,12
20150301|2014-08-11 11:00,11,2.603,2.603,2.603,2.603,1
20150301|2014-08-11 11:30,11,2.6056,2.6057,2.6047,2.6052,34
20150301|2014-08-11 12:00,11,2.6051,2.6085,2.6046,2.6052,57
20150301|2014-08-11 12:30,11,2.6038,2.6057,2.6038,2.6047,18
20150301|2014-08-11 13:00,11,2.6071,2.6081,2.6063,2.6081,14
20150301|2014-08-11 14:00,11,2.6053,2.6053,2.6053,2.6053,1
20150301|2014-08-11 23:00,12,2.6025,2.6025,2.6025,2.6025,1
20150301|2014-08-12 00:30,12,2.6025,2.6025,2.6025,2.6025,1
20150301|2014-08-12 01:00,12,2.6025,2.6025,2.6025,2.6025,3
20150301|2014-08-12 02:00,12,2.6,2.6,2.5911,2.5911,12
20150301|2014-08-12 05:00,12,2.5949,2.5949,2.5949,2.5949,1
20150301|2014-08-12 05:30,12,2.5916,2.5916,2.5916,2.5916,1
20150301|2014-08-12 07:30,12,2.5911,2.5911,2.5911,2.5911,1
20150301|2014-08-12 08:00,12,2.5955,2.5955,2.5955,2.5955,4
20150301|2014-08-12 09:00,12,2.597,2.597,2.5916,2.5916,5
20150301|2014-08-12 09:30,12,2.5903,2.591,2.584,2.5865,6
20150301|2014-08-12 10:00,12,2.5858,2.5858,2.5858,2.5858,1
20150301|2014-08-12 10:30,12,2.5847,2.5847,2.5847,2.5847,1
20150301|2014-08-12 11:00,12,2.5805,2.5812,2.5805,2.5812,4
20150301|2014-08-12 11:30,12,2.5817,2.5831,2.5704,2.5721,57
20150301|2014-08-12 12:00,12,2.5722,2.5833,2.5717,2.5812,22
20150301|2014-08-12 12:30,12,2.5837,2.5861,2.5837,2.5854,6
20150301|2014-08-12 13:00,12,2.5889,2.5889,2.5848,2.5848,3
20150301|2014-08-12 13:30,12,2.5804,2.5815,2.5804,2.5811,3
20150301|2014-08-12 15:00,12,2.5823,2.5823,2.5823,2.5823,1
20150301|2014-08-13 03:30,13,2.5734,2.5736,2.5725,2.5736,3
20150301|2014-08-13 04:30,13,2.5744,2.5767,2.5742,2.5767,3
20150301|2014-08-13 05:00,13,2.5807,2.5807,2.5807,2.5807,1
20150301|2014-08-13 07:00,13,2.5798,2.5803,2.5798,2.5803,2
20150301|2014-08-13 07:30,13,2.5806,2.5842,2.5806,2.5842,2
20150301|2014-08-13 08:00,13,2.5861,2.5861,2.5843,2.5854,4
20150301|2014-08-13 09:00,13,2.5833,2.5845,2.5815,2.5815,4
20150301|2014-08-13 09:30,13,2.5789,2.58,2.5725,2.5726,17
20150301|2014-08-13 10:00,13,2.5691,2.5723,2.5688,2.5721,9
20150301|2014-08-13 10:30,13,2.5777,2.5783,2.5777,2.5783,2
20150301|2014-08-13 11:00,13,2.5881,2.5881,2.5881,2.5881,1
20150301|2014-08-13 11:30,13,2.591,2.5951,2.591,2.5951,2
20150301|2014-08-13 12:00,13,2.5921,2.5921,2.5874,2.5874,5
20150301|2014-08-13 12:30,13,2.5904,2.593,2.5873,2.5927,27
20150301|2014-08-13 13:00,13,2.5951,2.6071,2.5951,2.6062,23
20150301|2014-08-13 13:30,13,2.603,2.6065,2.603,2.6065,5
20150301|2014-08-13 23:00,14,2.5997,2.5997,2.5997,2.5997,1
20150301|2014-08-14 02:30,14,2.5984,2.5984,2.5984,2.5984,1
20150301|2014-08-14 03:30,14,2.6012,2.6012,2.6012,2.6012,1
20150301|2014-08-14 06:30,14,2.5882,2.5882,2.5882,2.5882,1
20150301|2014-08-14 07:00,14,2.5886,2.5892,2.5881,2.5892,3
20150301|2014-08-14 07:30,14,2.5884,2.5884,2.5884,2.5884,1
20150301|2014-08-14 08:00,14,2.5833,2.5833,2.5735,2.5735,3
20150301|2014-08-14 09:00,14,2.5641,2.5641,2.5584,2.5587,8
20150301|2014-08-14 09:30,14,2.5595,2.5606,2.5549,2.5606,8
20150301|2014-08-14 10:00,14,2.5622,2.5622,2.5527,2.5554,8
20150301|2014-08-14 10:30,14,2.5507,2.5534,2.5472,2.5472,5
20150301|2014-08-14 11:00,14,2.5499,2.5499,2.5458,2.5482,34
20150301|2014-08-14 11:30,14,2.554,2.5545,2.5526,2.5527,6
20150301|2014-08-14 12:00,14,2.5483,2.5483,2.5444,2.5444,8
20150301|2014-08-14 12:30,14,2.5429,2.5429,2.537,2.5374,6
20150301|2014-08-14 13:00,14,2.5381,2.5381,2.5306,2.5329,31
20150301|2014-08-14 13:30,14,2.5321,2.5373,2.5317,2.5373,3
20150301|2014-08-14 14:00,14,2.5347,2.5347,2.5333,2.5333,2
20150301|2014-08-14 14:30,14,2.5366,2.5366,2.5366,2.5366,1
20150301|2014-08-14 15:00,14,2.534,2.534,2.534,2.534,2
20150301|2014-08-15 01:30,15,2.5371,2.5371,2.5371,2.5371,2
20150301|2014-08-15 03:00,15,2.5341,2.5341,2.5341,2.5341,1
20150301|2014-08-15 03:30,15,2.5364,2.5386,2.5364,2.5386,2
20150301|2014-08-15 04:00,15,2.5398,2.5417,2.5398,2.5417,14
20150301|2014-08-15 04:30,15,2.5462,2.5487,2.5445,2.5471,61
20150301|2014-08-15 05:00,15,2.5462,2.5484,2.5457,2.546,42
20150301|2014-08-15 06:00,15,2.5462,2.5468,2.5462,2.5468,4
20150301|2014-08-15 07:00,15,2.5472,2.5472,2.5472,2.5472,1
20150301|2014-08-15 07:30,15,2.5487,2.5487,2.5487,2.5487,1
20150301|2014-08-15 08:00,15,2.5491,2.5491,2.5491,2.5491,1
20150301|2014-08-15 09:00,15,2.5406,2.5474,2.5406,2.5441,22
20150301|2014-08-15 09:30,15,2.5456,2.562,2.5449,2.562,16
20150301|2014-08-15 10:00,15,2.5627,2.5723,2.5627,2.5723,8
20150301|2014-08-15 10:30,15,2.563,2.5689,2.563,2.5689,4
20150301|2014-08-15 11:00,15,2.5676,2.5709,2.5675,2.5692,12
20150301|2014-08-15 11:30,15,2.5695,2.5698,2.5688,2.5691,17
20150301|2014-08-15 12:00,15,2.5664,2.5664,2.5664,2.5664,1
20150301|2014-08-15 13:00,15,2.5682,2.5704,2.5639,2.5704,7
20150301|2014-08-15 13:30,15,2.5676,2.5676,2.5583,2.5596,9
20150301|2014-08-15 14:30,15,2.5624,2.5641,2.5622,2.5622,5
20150301|2014-08-18 00:30,18,2.5534,2.5534,2.5491,2.5491,3
20150301|2014-08-18 07:00,18,2.5506,2.5506,2.5476,2.5476,3
20150301|2014-08-18 07:30,18,2.5428,2.5453,2.5428,2.5453,2
20150301|2014-08-18 08:00,18,2.5391,2.5391,2.5365,2.5375,3
20150301|2014-08-18 08:30,18,2.5307,2.5325,2.5291,2.5325,16
20150301|2014-08-18 09:00,18,2.5273,2.5279,2.5273,2.5279,2
20150301|2014-08-18 09:30,18,2.5284,2.5294,2.5249,2.5285,28
20150301|2014-08-18 10:00,18,2.5256,2.5281,2.5207,2.5243,42
20150301|2014-08-18 10:30,18,2.5214,2.524,2.5201,2.5225,49
20150301|2014-08-18 11:00,18,2.5232,2.5257,2.5202,2.5236,30
20150301|2014-08-18 11:30,18,2.5234,2.5258,2.5217,2.5226,28
20150301|2014-08-18 12:00,18,2.5236,2.5265,2.5235,2.5248,31
20150301|2014-08-18 12:30,18,2.5243,2.5264,2.5227,2.5246,32
20150301|2014-08-18 13:00,18,2.5263,2.5302,2.523,2.5301,34
20150301|2014-08-18 13:30,18,2.5274,2.5274,2.5274,2.5274,1
20150301|2014-08-18 14:30,18,2.5316,2.5334,2.5316,2.5334,3
20150301|2014-08-18 15:30,18,2.5293,2.5293,2.5283,2.5283,2
20150301|2014-08-19 03:30,19,2.5372,2.5372,2.5372,2.5372,1
20150301|2014-08-19 04:00,19,2.5351,2.5351,2.5351,2.5351,1
20150301|2014-08-19 06:00,19,2.5401,2.5401,2.5401,2.5401,1
20150301|2014-08-19 07:30,19,2.5396,2.5398,2.5396,2.5398,2
20150301|2014-08-19 08:00,19,2.5413,2.5415,2.541,2.5415,3
20150301|2014-08-19 08:30,19,2.5357,2.5357,2.5357,2.5357,1
20150301|2014-08-19 09:00,19,2.5341,2.5341,2.5341,2.5341,1
20150301|2014-08-19 09:30,19,2.5308,2.5308,2.5308,2.5308,2
20150301|2014-08-19 10:00,19,2.533,2.533,2.533,2.533,1
20150301|2014-08-19 11:00,19,2.5338,2.5338,2.5334,2.5337,4
20150301|2014-08-19 11:30,19,2.537,2.537,2.536,2.5369,11
20150301|2014-08-19 12:00,19,2.537,2.5377,2.5369,2.5377,3
20150301|2014-08-19 12:30,19,2.5336,2.5336,2.5314,2.5314,2
20150301|2014-08-19 13:00,19,2.5335,2.5335,2.5309,2.5309,2
20150301|2014-08-19 13:30,19,2.5377,2.5377,2.5377,2.5377,1
20150301|2014-08-19 14:00,19,2.539,2.539,2.5381,2.5381,7
20150301|2014-08-19 14:30,19,2.5386,2.5398,2.5386,2.5398,12
20150301|2014-08-19 15:30,19,2.5421,2.5428,2.5421,2.5428,2
20150301|2014-08-20 00:30,20,2.5422,2.5422,2.542,2.542,5
20150301|2014-08-20 01:00,20,2.5412,2.5414,2.5411,2.5414,7
20150301|2014-08-20 01:30,20,2.5414,2.5414,2.5414,2.5414,5
20150301|2014-08-20 03:00,20,2.555,2.555,2.555,2.555,1
20150301|2014-08-20 07:00,20,2.552,2.552,2.5484,2.5484,5
20150301|2014-08-20 07:30,20,2.549,2.549,2.5457,2.5457,2
20150301|2014-08-20 08:00,20,2.5476,2.5523,2.5476,2.55,5
20150301|2014-08-20 08:30,20,2.5525,2.5543,2.5525,2.5543,6
20150301|2014-08-20 09:00,20,2.5544,2.5544,2.5479,2.5514,27
20150301|2014-08-20 09:30,20,2.5471,2.5516,2.5398,2.5516,43
20150301|2014-08-20 10:00,20,2.5495,2.5495,2.541,2.541,15
20150301|2014-08-20 10:30,20,2.5355,2.5392,2.5355,2.5357,9
20150301|2014-08-20 11:00,20,2.5366,2.5387,2.5346,2.5387,12
20150301|2014-08-20 11:30,20,2.5369,2.5403,2.5369,2.5395,15
20150301|2014-08-20 12:00,20,2.5395,2.5441,2.5393,2.5433,42
20150301|2014-08-20 12:30,20,2.5446,2.5475,2.5427,2.5442,50
20150301|2014-08-20 13:00,20,2.5419,2.5498,2.5379,2.5498,38
20150301|2014-08-20 13:30,20,2.5516,2.5516,2.5478,2.5478,4
20150301|2014-08-20 14:00,20,2.5524,2.5524,2.5523,2.5523,2
20150301|2014-08-20 14:30,20,2.5525,2.5525,2.5525,2.5525,1
20150301|2014-08-20 15:30,20,2.5519,2.5519,2.5519,2.5519,1
20150301|2014-08-21 03:00,21,2.543,2.543,2.543,2.543,1
20150301|2014-08-21 07:00,21,2.5371,2.5371,2.5371,2.5371,1
20150301|2014-08-21 07:30,21,2.5391,2.5401,2.5391,2.5397,13
20150301|2014-08-21 08:00,21,2.5423,2.5423,2.5411,2.5423,4
20150301|2014-08-21 08:30,21,2.5418,2.5426,2.5415,2.5418,5
20150301|2014-08-21 09:00,21,2.5427,2.5519,2.5418,2.5459,42
20150301|2014-08-21 09:30,21,2.5453,2.5454,2.5441,2.5442,24
20150301|2014-08-21 10:00,21,2.5527,2.5527,2.5459,2.547,6
20150301|2014-08-21 10:30,21,2.5539,2.5567,2.5538,2.5567,7
20150301|2014-08-21 11:00,21,2.5554,2.5603,2.5554,2.559,11
20150301|2014-08-21 11:30,21,2.5589,2.5615,2.5564,2.5564,79
20150301|2014-08-21 12:00,21,2.5559,2.5599,2.5553,2.5599,20
20150301|2014-08-21 12:30,21,2.5565,2.5612,2.5565,2.5599,5
20150301|2014-08-21 13:00,21,2.5621,2.5658,2.5562,2.5656,20
20150301|2014-08-21 13:30,21,2.5662,2.5683,2.5648,2.5648,10
20150301|2014-08-21 14:00,21,2.5674,2.5703,2.5674,2.5703,2
20150301|2014-08-21 14:30,21,2.568,2.568,2.568,2.568,1
20150301|2014-08-22 02:30,22,2.5584,2.5593,2.5584,2.5593,3
20150301|2014-08-22 03:00,22,2.5638,2.5638,2.5638,2.5638,1
20150301|2014-08-22 04:30,22,2.5602,2.5602,2.5602,2.5602,1
20150301|2014-08-22 05:00,22,2.5594,2.5594,2.5594,2.5594,1
20150301|2014-08-22 06:00,22,2.561,2.5629,2.561,2.5629,2
20150301|2014-08-22 06:30,22,2.5608,2.5608,2.5608,2.5608,1
20150301|2014-08-22 07:00,22,2.5578,2.5578,2.5569,2.5569,2
20150301|2014-08-22 07:30,22,2.5594,2.562,2.559,2.562,15
20150301|2014-08-22 08:00,22,2.557,2.5585,2.557,2.5576,10
20150301|2014-08-22 08:30,22,2.5577,2.5597,2.5577,2.5577,18
20150301|2014-08-22 09:00,22,2.5548,2.5642,2.5533,2.562,19
20150301|2014-08-22 09:30,22,2.5566,2.5566,2.5566,2.5566,1
20150301|2014-08-22 10:30,22,2.5549,2.5549,2.552,2.552,4
20150301|2014-08-22 11:00,22,2.5494,2.5494,2.5494,2.5494,1
20150301|2014-08-22 12:30,22,2.5522,2.5522,2.5511,2.5511,10
20150301|2014-08-22 13:00,22,2.5487,2.5586,2.5487,2.5586,6
20150301|2014-08-22 13:30,22,2.5567,2.5573,2.555,2.555,3
20150301|2014-08-22 14:00,22,2.5583,2.5583,2.5583,2.5583,1
20150301|2014-08-22 15:00,22,2.5568,2.5568,2.5568,2.5568,1
20150301|2014-08-25 06:00,25,2.5622,2.5622,2.5622,2.5622,1
20150301|2014-08-25 06:30,25,2.5642,2.5642,2.5637,2.5637,2
20150301|2014-08-25 07:00,25,2.5616,2.5637,2.5616,2.5637,2
20150301|2014-08-25 07:30,25,2.5619,2.5619,2.5619,2.5619,1
20150301|2014-08-25 08:00,25,2.5667,2.5673,2.5542,2.5542,9
20150301|2014-08-25 08:30,25,2.5531,2.5549,2.5523,2.5549,3
20150301|2014-08-25 09:30,25,2.5469,2.5469,2.5469,2.5469,1
20150301|2014-08-25 10:00,25,2.5529,2.5647,2.5529,2.5647,9
20150301|2014-08-25 10:30,25,2.5683,2.5683,2.5604,2.5604,7
20150301|2014-08-25 11:00,25,2.558,2.5583,2.555,2.555,3
20150301|2014-08-25 11:30,25,2.5513,2.5513,2.5513,2.5513,1
20150301|2014-08-25 12:00,25,2.5536,2.5536,2.5536,2.5536,1
20150301|2014-08-25 12:30,25,2.5623,2.5623,2.5594,2.5594,3
20150301|2014-08-25 13:00,25,2.5603,2.5642,2.5603,2.5642,2
20150301|2014-08-25 14:00,25,2.565,2.565,2.565,2.565,2
20150301|2014-08-26 02:00,26,2.5659,2.5659,2.5659,2.5659,20
20150301|2014-08-26 02:30,26,2.568,2.568,2.568,2.568,1
20150301|2014-08-26 03:00,26,2.5626,2.5626,2.5605,2.5608,8
20150301|2014-08-26 03:30,26,2.5629,2.5629,2.5622,2.5627,8
20150301|2014-08-26 04:00,26,2.5662,2.5662,2.5636,2.5636,2
20150301|2014-08-26 04:30,26,2.5645,2.5645,2.563,2.563,5
20150301|2014-08-26 05:00,26,2.5645,2.5645,2.5636,2.5636,4
20150301|2014-08-26 05:30,26,2.5649,2.5649,2.5642,2.5642,2
20150301|2014-08-26 06:00,26,2.5665,2.5665,2.5665,2.5665,1
20150301|2014-08-26 06:30,26,2.5634,2.5634,2.5634,2.5634,1
20150301|2014-08-26 07:00,26,2.5624,2.5624,2.5623,2.5623,3
20150301|2014-08-26 07:30,26,2.5659,2.5712,2.5657,2.5657,7
20150301|2014-08-26 08:00,26,2.5624,2.5691,2.5624,2.5682,40
20150301|2014-08-26 08:30,26,2.5689,2.569,2.5689,2.569,2
20150301|2014-08-26 09:00,26,2.5739,2.5774,2.5739,2.5758,9
20150301|2014-08-26 09:30,26,2.5762,2.5762,2.5733,2.5733,2
20150301|2014-08-26 10:00,26,2.5686,2.5686,2.5686,2.5686,1
20150301|2014-08-26 10:30,26,2.5676,2.5684,2.5563,2.5563,265
20150301|2014-08-26 11:00,26,2.5517,2.5617,2.5517,2.5617,10
20150301|2014-08-26 11:30,26,2.5547,2.5547,2.5547,2.5547,1
20150301|2014-08-26 13:00,26,2.5612,2.5643,2.5585,2.5643,10
20150301|2014-08-26 13:30,26,2.5616,2.5616,2.5614,2.5614,2
20150301|2014-08-26 14:00,26,2.5634,2.5666,2.5634,2.5666,6
20150301|2014-08-26 15:30,26,2.5633,2.5633,2.5633,2.5633,1
20150301|2014-08-27 01:30,27,2.5685,2.5685,2.5685,2.5685,1
20150301|2014-08-27 03:00,27,2.572,2.572,2.572,2.572,5
20150301|2014-08-27 04:00,27,2.5664,2.5664,2.5664,2.5664,1
20150301|2014-08-27 05:00,27,2.5664,2.5687,2.5664,2.5687,2
20150301|2014-08-27 05:30,27,2.5727,2.5727,2.5727,2.5727,1
20150301|2014-08-27 06:30,27,2.5734,2.5734,2.5734,2.5734,1
20150301|2014-08-27 07:00,27,2.5746,2.5756,2.5746,2.5756,2
20150301|2014-08-27 07:30,27,2.5756,2.5756,2.5744,2.5744,4
20150301|2014-08-27 08:00,27,2.573,2.573,2.573,2.573,1
20150301|2014-08-27 08:30,27,2.5713,2.574,2.5713,2.574,17
20150301|2014-08-27 09:00,27,2.5742,2.575,2.5741,2.5743,31
20150301|2014-08-27 09:30,27,2.5729,2.5729,2.5685,2.5713,57
20150301|2014-08-27 10:00,27,2.5661,2.5661,2.5661,2.5661,1
20150301|2014-08-27 10:30,27,2.5635,2.5635,2.5509,2.5546,10
20150301|2014-08-27 11:00,27,2.5516,2.5565,2.548,2.5565,25
20150301|2014-08-27 11:30,27,2.5558,2.5615,2.5558,2.56,10
20150301|2014-08-27 12:00,27,2.5604,2.5604,2.5604,2.5604,1
20150301|2014-08-27 12:30,27,2.5604,2.5644,2.5592,2.5644,51
20150301|2014-08-27 13:00,27,2.5679,2.5679,2.5617,2.5617,6
20150301|2014-08-27 14:00,27,2.5619,2.5703,2.5619,2.5702,6
20150301|2014-08-27 14:30,27,2.5671,2.5671,2.5671,2.5671,1
20150301|2014-08-27 15:00,27,2.5657,2.5669,2.5657,2.5669,5
20150301|2014-08-28 05:00,28,2.5647,2.5647,2.5647,2.5647,1
20150301|2014-08-28 06:30,28,2.5693,2.5701,2.5685,2.5701,6
20150301|2014-08-28 07:00,28,2.575,2.575,2.575,2.575,1
20150301|2014-08-28 07:30,28,2.5688,2.5712,2.5688,2.5712,2
20150301|2014-08-28 08:00,28,2.573,2.5771,2.573,2.5757,16
20150301|2014-08-28 08:30,28,2.5759,2.5762,2.5733,2.576,9
20150301|2014-08-28 09:30,28,2.5658,2.572,2.5658,2.572,2
20150301|2014-08-28 10:00,28,2.5703,2.5703,2.5655,2.5655,4
20150301|2014-08-28 10:30,28,2.5623,2.5643,2.5602,2.5637,5
20150301|2014-08-28 11:00,28,2.563,2.563,2.5604,2.5604,13
20150301|2014-08-28 11:30,28,2.568,2.568,2.5654,2.5671,14
20150301|2014-08-28 12:00,28,2.5677,2.5684,2.5635,2.5666,65
20150301|2014-08-28 12:30,28,2.5675,2.5705,2.5655,2.568,34
20150301|2014-08-28 13:00,28,2.5667,2.5678,2.5581,2.5581,18
20150301|2014-08-28 13:30,28,2.5592,2.5605,2.5592,2.5605,2
20150301|2014-08-28 14:00,28,2.5617,2.5645,2.5617,2.5645,5
20150301|2014-08-28 14:30,28,2.5632,2.5632,2.5632,2.5632,1
20150301|2014-08-28 21:30,29,2.5655,2.5659,2.5655,2.5659,2
20150301|2014-08-28 23:30,29,2.5694,2.5694,2.5694,2.5694,1
20150301|2014-08-29 05:30,29,2.5661,2.5661,2.5661,2.5661,1
20150301|2014-08-29 06:00,29,2.5664,2.5664,2.5664,2.5664,1
20150301|2014-08-29 06:30,29,2.5633,2.5633,2.5633,2.5633,1
20150301|2014-08-29 07:00,29,2.5649,2.5649,2.5649,2.5649,1
20150301|2014-08-29 07:30,29,2.5646,2.5667,2.5646,2.5667,2
20150301|2014-08-29 08:00,29,2.5715,2.5715,2.5712,2.5712,4
20150301|2014-08-29 08:30,29,2.5683,2.5774,2.5683,2.5774,11
20150301|2014-08-29 09:00,29,2.5773,2.5783,2.573,2.573,9
20150301|2014-08-29 09:30,29,2.5762,2.5762,2.5744,2.5745,3
20150301|2014-08-29 10:00,29,2.5685,2.5693,2.566,2.5684,12
20150301|2014-08-29 10:30,29,2.5667,2.5698,2.5667,2.5694,3
20150301|2014-08-29 11:30,29,2.5711,2.5724,2.5711,2.5724,6
20150301|2014-08-29 12:30,29,2.5774,2.5778,2.575,2.5762,14
20150301|2014-08-29 13:00,29,2.5789,2.5842,2.5789,2.5809,16
20150301|2014-08-29 13:30,29,2.5806,2.5806,2.5783,2.5783,2
20150301|2014-08-29 14:00,29,2.5767,2.5812,2.5761,2.5812,23
20150301|2014-08-29 14:30,29,2.583,2.583,2.583,2.583,1
20150301|2014-09-01 03:30,2,2.5777,2.5777,2.5777,2.5777,1
20150301|2014-09-01 08:00,2,2.5789,2.5804,2.5789,2.5804,2
20150301|2014-09-01 09:30,2,2.5791,2.5796,2.5791,2.5796,2
20150301|2014-09-01 10:00,2,2.5742,2.5742,2.5731,2.5731,2
20150301|2014-09-01 11:30,2,2.5749,2.5749,2.5749,2.5749,1
20150301|2014-09-02 01:00,2,2.5719,2.5719,2.5719,2.5719,1
20150301|2014-09-02 02:30,2,2.5651,2.5651,2.5651,2.5651,1
20150301|2014-09-02 03:00,2,2.5628,2.5635,2.5628,2.5635,2
20150301|2014-09-02 04:00,2,2.5507,2.5511,2.5507,2.5511,3
20150301|2014-09-02 04:30,2,2.5533,2.5536,2.5533,2.5536,4
20150301|2014-09-02 05:30,2,2.5521,2.5521,2.5521,2.5521,1
20150301|2014-09-02 06:00,2,2.5461,2.5461,2.5461,2.5461,2
20150301|2014-09-02 06:30,2,2.5462,2.5476,2.5462,2.5476,2
20150301|2014-09-02 07:00,2,2.545,2.545,2.5437,2.5437,3
20150301|2014-09-02 07:30,2,2.5464,2.5485,2.5464,2.5485,4
20150301|2014-09-02 08:00,2,2.544,2.5494,2.544,2.5494,10
20150301|2014-09-02 08:30,2,2.5488,2.5488,2.5457,2.5484,13
20150301|2014-09-02 09:00,2,2.5477,2.5484,2.5405,2.5423,91
20150301|2014-09-02 09:30,2,2.5417,2.5444,2.5343,2.5347,40
20150301|2014-09-02 10:00,2,2.5309,2.5385,2.5309,2.5358,53
20150301|2014-09-02 10:30,2,2.5335,2.5366,2.5243,2.5243,23
20150301|2014-09-02 11:00,2,2.5185,2.5185,2.5181,2.5181,2
20150301|2014-09-02 11:30,2,2.518,2.518,2.5177,2.5177,2
20150301|2014-09-02 12:00,2,2.5191,2.5191,2.5191,2.5191,1
20150301|2014-09-02 12:30,2,2.5128,2.5184,2.5107,2.5147,11
20150301|2014-09-02 13:00,2,2.514,2.5153,2.5116,2.5138,23
20150301|2014-09-02 13:30,2,2.5177,2.5177,2.5177,2.5177,1
20150301|2014-09-02 15:30,2,2.5172,2.5179,2.5172,2.5179,2
20150301|2014-09-03 02:00,3,2.5259,2.5259,2.5256,2.5256,2
20150301|2014-09-03 02:30,3,2.5263,2.5263,2.5263,2.5263,1
20150301|2014-09-03 03:30,3,2.5309,2.5309,2.5309,2.5309,1
20150301|2014-09-03 04:00,3,2.5337,2.5447,2.5337,2.5447,3
20150301|2014-09-03 06:00,3,2.5389,2.5389,2.5389,2.5389,1
20150301|2014-09-03 06:30,3,2.54,2.543,2.54,2.543,2
20150301|2014-09-03 07:00,3,2.5422,2.5433,2.5412,2.5433,3
20150301|2014-09-03 07:30,3,2.5472,2.5474,2.546,2.5474,4
20150301|2014-09-03 08:00,3,2.5513,2.5548,2.5513,2.5548,30
20150301|2014-09-03 09:00,3,2.5592,2.5611,2.5592,2.5611,4
20150301|2014-09-03 09:30,3,2.5491,2.557,2.5491,2.557,3
20150301|2014-09-03 10:00,3,2.5577,2.5606,2.5561,2.5573,109
20150301|2014-09-03 10:30,3,2.5586,2.5594,2.5565,2.5568,11
20150301|2014-09-03 11:00,3,2.5577,2.5578,2.5553,2.5553,6
20150301|2014-09-03 11:30,3,2.5568,2.5605,2.5568,2.5605,3
20150301|2014-09-03 12:00,3,2.5613,2.5624,2.5613,2.5624,2
20150301|2014-09-03 12:30,3,2.5646,2.5705,2.5646,2.5704,80
20150301|2014-09-03 13:00,3,2.5674,2.5831,2.5674,2.5723,146
20150301|2014-09-03 13:30,3,2.5754,2.5762,2.5709,2.572,34
20150301|2014-09-03 14:00,3,2.5736,2.5746,2.5683,2.5683,5
20150301|2014-09-03 14:30,3,2.5679,2.5679,2.5652,2.5652,2
20150301|2014-09-03 15:30,3,2.5637,2.5637,2.5637,2.5637,1
20150301|2014-09-04 01:30,4,2.5592,2.5592,2.5592,2.5592,2
20150301|2014-09-04 03:00,4,2.5572,2.5573,2.5572,2.5573,2
20150301|2014-09-04 05:30,4,2.5734,2.5734,2.5734,2.5734,1
20150301|2014-09-04 06:00,4,2.5737,2.577,2.5737,2.577,2
20150301|2014-09-04 06:30,4,2.5739,2.5752,2.5697,2.5697,8
20150301|2014-09-04 07:00,4,2.5697,2.5697,2.5697,2.5697,1
20150301|2014-09-04 07:30,4,2.5662,2.5662,2.5558,2.5625,6
20150301|2014-09-04 08:00,4,2.5605,2.5605,2.5598,2.5598,8
20150301|2014-09-04 08:30,4,2.5693,2.5693,2.5677,2.5677,2
20150301|2014-09-04 09:00,4,2.5706,2.5719,2.5678,2.5678,4
20150301|2014-09-04 09:30,4,2.5692,2.5694,2.569,2.5694,5
20150301|2014-09-04 10:00,4,2.5691,2.5739,2.5602,2.561,23
20150301|2014-09-04 10:30,4,2.5576,2.5576,2.5516,2.552,3
20150301|2014-09-04 11:00,4,2.5509,2.5585,2.5509,2.5584,59
20150301|2014-09-04 11:30,4,2.5572,2.5598,2.5554,2.5562,55
20150301|2014-09-04 12:00,4,2.5571,2.5576,2.5556,2.5576,6
20150301|2014-09-04 12:30,4,2.558,2.558,2.5562,2.5562,3
20150301|2014-09-04 13:00,4,2.556,2.5566,2.5411,2.5459,133
20150301|2014-09-04 13:30,4,2.5474,2.5474,2.5466,2.5466,2
20150301|2014-09-04 14:00,4,2.5505,2.5505,2.5505,2.5505,1
20150301|2014-09-05 01:30,5,2.5525,2.5525,2.5525,2.5525,16
20150301|2014-09-05 02:00,5,2.5525,2.5525,2.5525,2.5525,37
20150301|2014-09-05 03:00,5,2.5495,2.5525,2.5495,2.5525,2
20150301|2014-09-05 03:30,5,2.5524,2.5532,2.5524,2.5532,3
20150301|2014-09-05 05:00,5,2.56,2.56,2.56,2.56,1
20150301|2014-09-05 05:30,5,2.5595,2.5595,2.5549,2.557,4
20150301|2014-09-05 06:00,5,2.5584,2.56,2.556,2.557,7
20150301|2014-09-05 07:00,5,2.5479,2.5479,2.5479,2.5479,1
20150301|2014-09-05 07:30,5,2.551,2.551,2.5449,2.5449,5
20150301|2014-09-05 08:00,5,2.543,2.5527,2.5426,2.5515,25
20150301|2014-09-05 08:30,5,2.5493,2.5506,2.5462,2.55,41
20150301|2014-09-05 09:00,5,2.549,2.5494,2.5394,2.5394,90
20150301|2014-09-05 09:30,5,2.5394,2.5422,2.5313,2.5313,8
20150301|2014-09-05 10:00,5,2.5314,2.5314,2.5258,2.528,17
20150301|2014-09-05 10:30,5,2.5262,2.5263,2.5211,2.5227,22
20150301|2014-09-05 11:00,5,2.5155,2.5205,2.5147,2.5196,65
20150301|2014-09-05 11:30,5,2.5218,2.5274,2.5218,2.5255,6
20150301|2014-09-05 12:00,5,2.5291,2.5301,2.5238,2.5238,10
20150301|2014-09-05 12:30,5,2.5213,2.5213,2.5213,2.5213,1
20150301|2014-09-05 13:00,5,2.519,2.5303,2.519,2.5289,11
20150301|2014-09-05 14:00,5,2.5285,2.5306,2.5248,2.5248,10
20150301|2014-09-05 14:30,5,2.5293,2.5293,2.5293,2.5293,2
20150301|2014-09-08 01:30,8,2.5287,2.5287,2.5287,2.5287,10
20150301|2014-09-08 02:30,8,2.5199,2.5199,2.5187,2.5187,3
20150301|2014-09-08 03:00,8,2.5168,2.5168,2.5078,2.5078,5
20150301|2014-09-08 04:00,8,2.5111,2.5134,2.5111,2.5134,2
20150301|2014-09-08 04:30,8,2.5131,2.5131,2.5123,2.5123,7
20150301|2014-09-08 05:00,8,2.5078,2.5078,2.5078,2.5078,1
20150301|2014-09-08 05:30,8,2.5152,2.5152,2.5152,2.5152,1
20150301|2014-09-08 06:30,8,2.5139,2.522,2.5139,2.522,4
20150301|2014-09-08 07:00,8,2.516,2.5165,2.516,2.5165,2
20150301|2014-09-08 07:30,8,2.515,2.515,2.5113,2.5113,26
20150301|2014-09-08 08:00,8,2.51,2.51,2.5018,2.502,32
20150301|2014-09-08 08:30,8,2.5023,2.5034,2.5023,2.5025,4
20150301|2014-09-08 09:00,8,2.5024,2.5062,2.5024,2.5054,9
20150301|2014-09-08 09:30,8,2.5052,2.5068,2.4995,2.5046,11
20150301|2014-09-08 10:00,8,2.5045,2.5067,2.5009,2.5052,24
20150301|2014-09-08 10:30,8,2.5033,2.5205,2.5033,2.5155,33
20150301|2014-09-08 11:00,8,2.5147,2.5182,2.5146,2.5152,13
20150301|2014-09-08 11:30,8,2.5154,2.5154,2.5132,2.5133,18
20150301|2014-09-08 12:00,8,2.515,2.515,2.5123,2.5123,4
20150301|2014-09-08 12:30,8,2.5133,2.5133,2.5133,2.5133,1
20150301|2014-09-08 13:00,8,2.5135,2.5234,2.5119,2.5231,24
20150301|2014-09-08 13:30,8,2.5236,2.5236,2.5207,2.5207,2
20150301|2014-09-08 14:00,8,2.523,2.523,2.5202,2.5208,8
20150301|2014-09-08 14:30,8,2.5243,2.5243,2.5243,2.5243,1
20150301|2014-09-08 15:00,8,2.521,2.521,2.521,2.521,1
20150301|2014-09-09 04:30,9,2.5135,2.5135,2.5135,2.5135,1
20150301|2014-09-09 06:00,9,2.5198,2.5234,2.5198,2.5234,10
20150301|2014-09-09 07:00,9,2.5183,2.5183,2.5183,2.5183,1
20150301|2014-09-09 08:00,9,2.5231,2.5245,2.5147,2.5148,9
20150301|2014-09-09 08:30,9,2.5148,2.5167,2.5148,2.5167,2
20150301|2014-09-09 09:00,9,2.5158,2.5158,2.5128,2.5128,2
20150301|2014-09-09 10:00,9,2.5178,2.5178,2.5097,2.5106,7
20150301|2014-09-09 10:30,9,2.5116,2.513,2.5051,2.5055,10
20150301|2014-09-09 11:00,9,2.505,2.5115,2.505,2.5115,5
20150301|2014-09-09 11:30,9,2.5112,2.5112,2.5112,2.5112,1
20150301|2014-09-09 12:00,9,2.5092,2.5092,2.5065,2.5065,6
20150301|2014-09-09 13:00,9,2.5067,2.51,2.5042,2.509,65
20150301|2014-09-09 13:30,9,2.509,2.5102,2.509,2.51,5
20150301|2014-09-09 14:00,9,2.5095,2.5095,2.5071,2.5076,4
20150301|2014-09-09 14:30,9,2.508,2.5091,2.508,2.5091,2
20150301|2014-09-09 15:30,9,2.5073,2.5073,2.5065,2.5065,2
20150301|2014-09-09 16:00,9,2.5062,2.5073,2.5062,2.5073,2
20150301|2014-09-09 19:00,10,2.5076,2.5089,2.5076,2.5085,6
20150301|2014-09-09 23:30,10,2.5062,2.5062,2.5062,2.5062,1
20150301|2014-09-10 02:00,10,2.501,2.501,2.4985,2.4985,2
20150301|2014-09-10 05:00,10,2.5114,2.5114,2.511,2.511,2
20150301|2014-09-10 06:30,10,2.4994,2.4994,2.4994,2.4994,1
20150301|2014-09-10 07:30,10,2.5053,2.5053,2.5053,2.5053,1
20150301|2014-09-10 08:00,10,2.5019,2.5019,2.4979,2.501,3
20150301|2014-09-10 08:30,10,2.4962,2.498,2.4962,2.4977,5
20150301|2014-09-10 09:00,10,2.4977,2.4977,2.4947,2.4947,7
20150301|2014-09-10 09:30,10,2.4909,2.4931,2.4814,2.4858,14
20150301|2014-09-10 10:00,10,2.4808,2.4828,2.4771,2.4771,8
20150301|2014-09-10 10:30,10,2.4793,2.483,2.4793,2.483,21
20150301|2014-09-10 11:00,10,2.483,2.4836,2.4825,2.4836,54
20150301|2014-09-10 11:30,10,2.4815,2.4815,2.4815,2.4815,6
20150301|2014-09-10 12:00,10,2.4831,2.4849,2.4807,2.4807,4
20150301|2014-09-10 12:30,10,2.4796,2.48,2.4719,2.4744,12
20150301|2014-09-10 13:00,10,2.4745,2.4839,2.4745,2.4839,7
20150301|2014-09-10 13:30,10,2.485,2.485,2.485,2.485,1
20150301|2014-09-10 14:30,10,2.4921,2.4921,2.4921,2.4921,1
20150301|2014-09-10 15:00,10,2.4912,2.4912,2.4912,2.4912,1
20150301|2014-09-11 02:00,11,2.4742,2.4742,2.4742,2.4742,1
20150301|2014-09-11 04:00,11,2.4719,2.4719,2.4719,2.4719,1
20150301|2014-09-11 05:00,11,2.4672,2.4672,2.4672,2.4672,1
20150301|2014-09-11 06:00,11,2.4643,2.4643,2.4616,2.4623,7
20150301|2014-09-11 06:30,11,2.4616,2.4616,2.4588,2.4614,58
20150301|2014-09-11 07:00,11,2.4614,2.4618,2.4586,2.4586,30
20150301|2014-09-11 07:30,11,2.46,2.4621,2.4571,2.4579,11
20150301|2014-09-11 08:00,11,2.4623,2.4682,2.4616,2.468,81
20150301|2014-09-11 08:30,11,2.4683,2.4693,2.4639,2.4693,11
20150301|2014-09-11 09:00,11,2.4666,2.4683,2.4632,2.4683,11
20150301|2014-09-11 09:30,11,2.4644,2.465,2.4641,2.465,6
20150301|2014-09-11 10:00,11,2.4652,2.472,2.4652,2.4709,113
20150301|2014-09-11 10:30,11,2.4714,2.4732,2.4674,2.4674,7
20150301|2014-09-11 11:00,11,2.4643,2.4686,2.464,2.4686,21
20150301|2014-09-11 11:30,11,2.4714,2.4797,2.4695,2.4797,10
20150301|2014-09-11 12:00,11,2.4815,2.4815,2.4768,2.4771,8
20150301|2014-09-11 12:30,11,2.4801,2.4801,2.472,2.472,4
20150301|2014-09-11 13:00,11,2.4783,2.4855,2.4782,2.4849,42
20150301|2014-09-11 13:30,11,2.4838,2.487,2.4838,2.4852,8
20150301|2014-09-11 14:00,11,2.4855,2.4886,2.4855,2.4886,51
20150301|2014-09-11 14:30,11,2.4925,2.493,2.4925,2.4925,3
20150301|2014-09-11 15:00,11,2.4883,2.4883,2.4883,2.4883,1
20150301|2014-09-11 15:30,11,2.4864,2.4864,2.4864,2.4864,2
20150301|2014-09-11 16:00,11,2.4864,2.4864,2.4864,2.4864,1
20150301|2014-09-12 01:30,12,2.4875,2.4875,2.4875,2.4875,2
20150301|2014-09-12 04:00,12,2.4943,2.4943,2.4943,2.4943,1
20150301|2014-09-12 05:00,12,2.4925,2.4927,2.4885,2.4885,3
20150301|2014-09-12 06:00,12,2.4876,2.4876,2.4876,2.4876,1
20150301|2014-09-12 06:30,12,2.479,2.479,2.479,2.479,1
20150301|2014-09-12 07:00,12,2.4778,2.4837,2.4778,2.4837,2
20150301|2014-09-12 07:30,12,2.4824,2.4834,2.4791,2.4834,10
20150301|2014-09-12 08:00,12,2.4835,2.4845,2.4747,2.4776,18
20150301|2014-09-12 08:30,12,2.4757,2.4763,2.4742,2.4763,14
20150301|2014-09-12 09:00,12,2.4727,2.4756,2.4727,2.4741,17
20150301|2014-09-12 09:30,12,2.4702,2.4717,2.4682,2.4697,7
20150301|2014-09-12 10:00,12,2.4661,2.4661,2.461,2.462,12
20150301|2014-09-12 10:30,12,2.4624,2.4708,2.4624,2.4675,17
20150301|2014-09-12 11:00,12,2.4694,2.4722,2.468,2.4706,18
20150301|2014-09-12 11:30,12,2.4697,2.4755,2.4697,2.4727,23
20150301|2014-09-12 12:00,12,2.4709,2.4709,2.4709,2.4709,1
20150301|2014-09-12 12:30,12,2.4739,2.4747,2.4736,2.4746,9
20150301|2014-09-12 13:00,12,2.4753,2.4753,2.4683,2.4683,30
20150301|2014-09-12 13:30,12,2.4679,2.4691,2.4645,2.4645,5
20150301|2014-09-12 14:00,12,2.4667,2.4667,2.4651,2.4651,7
20150301|2014-09-12 14:30,12,2.4621,2.4621,2.4621,2.4621,1
20150301|2014-09-15 02:00,15,2.4547,2.4547,2.4547,2.4547,1
20150301|2014-09-15 03:00,15,2.4551,2.4551,2.4551,2.4551,1
20150301|2014-09-15 04:30,15,2.4597,2.4597,2.4597,2.4597,1
20150301|2014-09-15 05:30,15,2.4676,2.4689,2.4676,2.4689,2
20150301|2014-09-15 06:30,15,2.4569,2.4657,2.4569,2.4657,3
20150301|2014-09-15 07:00,15,2.4631,2.4631,2.4631,2.4631,1
20150301|2014-09-15 07:30,15,2.4559,2.4559,2.4549,2.4549,6
20150301|2014-09-15 08:00,15,2.4544,2.4614,2.4542,2.4589,40
20150301|2014-09-15 08:30,15,2.4577,2.4694,2.4577,2.4681,51
20150301|2014-09-15 09:00,15,2.4687,2.4712,2.4631,2.4682,18
20150301|2014-09-15 09:30,15,2.4742,2.4788,2.4726,2.4772,8
20150301|2014-09-15 10:00,15,2.4786,2.4805,2.4659,2.4659,12
20150301|2014-09-15 10:30,15,2.4675,2.4689,2.4642,2.4689,13
20150301|2014-09-15 11:00,15,2.4701,2.4701,2.4688,2.4688,5
20150301|2014-09-15 11:30,15,2.4731,2.4755,2.4731,2.4752,9
20150301|2014-09-15 12:00,15,2.4753,2.4753,2.4727,2.4727,4
20150301|2014-09-15 12:30,15,2.4732,2.4738,2.4717,2.4738,7
20150301|2014-09-15 13:00,15,2.4698,2.4727,2.4627,2.4675,19
20150301|2014-09-15 13:30,15,2.466,2.4703,2.4645,2.468,12
20150301|2014-09-15 14:00,15,2.469,2.4734,2.469,2.4722,9
20150301|2014-09-15 15:00,15,2.4715,2.4723,2.4699,2.4699,7
20150301|2014-09-15 21:00,16,2.4714,2.4714,2.4713,2.4713,2
20150301|2014-09-16 00:00,16,2.4733,2.4733,2.4731,2.4731,4
20150301|2014-09-16 00:30,16,2.4726,2.4726,2.4723,2.4723,2
20150301|2014-09-16 01:00,16,2.4694,2.4694,2.4693,2.4693,2
20150301|2014-09-16 01:30,16,2.4687,2.4696,2.4684,2.4696,3
20150301|2014-09-16 02:00,16,2.4638,2.4638,2.4622,2.4622,17
20150301|2014-09-16 03:30,16,2.4662,2.4662,2.4662,2.4662,1
20150301|2014-09-16 04:00,16,2.4655,2.4702,2.4655,2.4697,7
20150301|2014-09-16 06:00,16,2.469,2.469,2.469,2.469,1
20150301|2014-09-16 06:30,16,2.4657,2.4661,2.4654,2.4656,4
20150301|2014-09-16 07:00,16,2.4642,2.4645,2.4642,2.4645,3
20150301|2014-09-16 07:30,16,2.4646,2.4739,2.4646,2.4719,68
20150301|2014-09-16 08:00,16,2.4759,2.4812,2.4738,2.4794,57
20150301|2014-09-16 08:30,16,2.4808,2.4872,2.48,2.4807,15
20150301|2014-09-16 09:00,16,2.4874,2.492,2.4874,2.4906,8
20150301|2014-09-16 09:30,16,2.4866,2.491,2.4845,2.4902,9
20150301|2014-09-16 10:00,16,2.4901,2.4901,2.4864,2.4864,5
20150301|2014-09-16 10:30,16,2.4902,2.4993,2.4902,2.4965,11
20150301|2014-09-16 11:00,16,2.4986,2.501,2.4986,2.501,9
20150301|2014-09-16 11:30,16,2.5006,2.5007,2.4966,2.4992,12
20150301|2014-09-16 12:00,16,2.4986,2.4997,2.4983,2.4983,3
20150301|2014-09-16 12:30,16,2.499,2.5001,2.4966,2.5001,16
20150301|2014-09-16 13:00,16,2.4967,2.4967,2.4897,2.4934,17
20150301|2014-09-16 13:30,16,2.4928,2.4936,2.4925,2.4936,4
20150301|2014-09-16 14:00,16,2.4936,2.4936,2.4933,2.4933,3
20150301|2014-09-16 15:30,16,2.4951,2.4951,2.4951,2.4951,1
20150301|2014-09-16 23:00,17,2.4942,2.4942,2.4942,2.4942,1
20150301|2014-09-17 01:30,17,2.4981,2.4981,2.4981,2.4981,1
20150301|2014-09-17 04:30,17,2.4994,2.4994,2.499,2.499,3
20150301|2014-09-17 05:00,17,2.498,2.4997,2.498,2.4997,2
20150301|2014-09-17 05:30,17,2.4978,2.4978,2.4978,2.4978,1
20150301|2014-09-17 06:30,17,2.495,2.495,2.493,2.493,3
20150301|2014-09-17 07:00,17,2.496,2.498,2.496,2.4975,7
20150301|2014-09-17 07:30,17,2.4973,2.4973,2.4942,2.495,6
20150301|2014-09-17 08:00,17,2.4996,2.5009,2.499,2.5002,7
20150301|2014-09-17 08:30,17,2.5007,2.5047,2.5005,2.503,25
20150301|2014-09-17 09:00,17,2.5015,2.5015,2.4926,2.4944,41
20150301|2014-09-17 09:30,17,2.4962,2.4962,2.488,2.488,21
20150301|2014-09-17 10:00,17,2.4876,2.4933,2.4871,2.4933,9
20150301|2014-09-17 10:30,17,2.4926,2.4926,2.4908,2.4908,3
20150301|2014-09-17 11:00,17,2.49,2.4907,2.4894,2.4895,8
20150301|2014-09-17 11:30,17,2.4885,2.4885,2.4885,2.4885,1
20150301|2014-09-17 12:00,17,2.49,2.49,2.4839,2.4845,17
20150301|2014-09-17 12:30,17,2.4847,2.4884,2.484,2.4878,26
20150301|2014-09-17 13:00,17,2.4852,2.496,2.4852,2.4948,122
20150301|2014-09-17 13:30,17,2.4933,2.4933,2.49,2.49,14
20150301|2014-09-17 14:00,17,2.4878,2.4919,2.4878,2.4907,17
20150301|2014-09-17 14:30,17,2.4896,2.4897,2.487,2.4875,10
20150301|2014-09-17 15:00,17,2.4877,2.4877,2.4873,2.4873,3
20150301|2014-09-17 15:30,17,2.4877,2.4877,2.4866,2.4866,2
20150301|2014-09-18 03:00,18,2.4819,2.4819,2.4819,2.4819,1
20150301|2014-09-18 03:30,18,2.4843,2.4843,2.4843,2.4843,1
20150301|2014-09-18 04:00,18,2.4888,2.4888,2.4888,2.4888,1
20150301|2014-09-18 04:30,18,2.488,2.489,2.488,2.4885,3
20150301|2014-09-18 05:30,18,2.4891,2.4895,2.4884,2.4884,3
20150301|2014-09-18 06:00,18,2.4871,2.4888,2.4859,2.4888,3
20150301|2014-09-18 06:30,18,2.4894,2.491,2.4894,2.491,3
20150301|2014-09-18 07:00,18,2.4865,2.4879,2.4848,2.4879,10
20150301|2014-09-18 07:30,18,2.4855,2.4902,2.4843,2.4902,5
20150301|2014-09-18 08:00,18,2.489,2.4945,2.489,2.4944,25
20150301|2014-09-18 08:30,18,2.4939,2.4939,2.4863,2.4866,16
20150301|2014-09-18 09:00,18,2.4871,2.488,2.4757,2.4761,26
20150301|2014-09-18 09:30,18,2.478,2.4788,2.4756,2.4756,14
20150301|2014-09-18 10:00,18,2.4766,2.4773,2.4752,2.4752,13
20150301|2014-09-18 10:30,18,2.4703,2.4703,2.4628,2.4688,178
20150301|2014-09-18 11:00,18,2.4678,2.47,2.4667,2.4678,33
20150301|2014-09-18 11:30,18,2.4688,2.4688,2.467,2.4676,4
20150301|2014-09-18 12:00,18,2.4695,2.4695,2.4673,2.4673,3
20150301|2014-09-18 13:00,18,2.4706,2.4734,2.4674,2.4723,57
20150301|2014-09-18 13:30,18,2.4726,2.4726,2.471,2.471,10
20150301|2014-09-18 14:00,18,2.471,2.4714,2.4696,2.4714,7
20150301|2014-09-18 16:00,18,2.4675,2.4675,2.4675,2.4675,1
20150301|2014-09-18 19:00,19,2.4676,2.4676,2.4664,2.4664,2
20150301|2014-09-18 19:30,19,2.4652,2.4652,2.4652,2.4652,1
20150301|2014-09-19 02:00,19,2.4674,2.4674,2.4674,2.4674,2
20150301|2014-09-19 02:30,19,2.4662,2.4662,2.4662,2.4662,2
20150301|2014-09-19 03:00,19,2.4643,2.4643,2.4643,2.4643,1
20150301|2014-09-19 04:30,19,2.47,2.4708,2.47,2.4708,3
20150301|2014-09-19 05:00,19,2.4719,2.4719,2.4719,2.4719,1
20150301|2014-09-19 05:30,19,2.4711,2.4711,2.4711,2.4711,1
20150301|2014-09-19 07:00,19,2.467,2.467,2.4655,2.4655,6
20150301|2014-09-19 07:30,19,2.4673,2.4715,2.4673,2.4688,10
20150301|2014-09-19 08:00,19,2.4666,2.4692,2.4646,2.4692,4
20150301|2014-09-19 08:30,19,2.4696,2.4847,2.4696,2.477,37
20150301|2014-09-19 09:00,19,2.4751,2.4764,2.4693,2.4699,17
20150301|2014-09-19 09:30,19,2.4668,2.4724,2.4659,2.4659,14
20150301|2014-09-19 10:00,19,2.4679,2.4746,2.4672,2.4746,66
20150301|2014-09-19 10:30,19,2.4758,2.4878,2.4758,2.486,49
20150301|2014-09-19 11:00,19,2.4843,2.4903,2.481,2.481,26
20150301|2014-09-19 11:30,19,2.4849,2.4865,2.4833,2.4865,20
20150301|2014-09-19 12:00,19,2.4851,2.4851,2.4831,2.4831,9
20150301|2014-09-19 12:30,19,2.4851,2.486,2.483,2.483,5
20150301|2014-09-19 13:00,19,2.4842,2.4938,2.4808,2.4938,207
20150301|2014-09-19 13:30,19,2.4923,2.4961,2.4913,2.4926,53
20150301|2014-09-19 14:00,19,2.4928,2.4929,2.4875,2.4875,8
20150301|2014-09-19 14:30,19,2.489,2.4899,2.489,2.4899,2
20150301|2014-09-19 15:00,19,2.4884,2.4884,2.4884,2.4884,1
20150301|2014-09-21 17:00,22,2.485,2.485,2.4816,2.4816,6
20150301|2014-09-21 20:30,22,2.4793,2.4793,2.4793,2.4793,2
20150301|2014-09-21 21:00,22,2.4794,2.4794,2.4794,2.4794,1
20150301|2014-09-21 23:30,22,2.4763,2.4763,2.4763,2.4763,1
20150301|2014-09-22 00:30,22,2.4797,2.4797,2.4796,2.4796,2
20150301|2014-09-22 01:30,22,2.4763,2.4786,2.4763,2.4786,9
20150301|2014-09-22 02:30,22,2.4768,2.4781,2.475,2.4753,25
20150301|2014-09-22 03:00,22,2.4761,2.4801,2.476,2.4794,72
20150301|2014-09-22 03:30,22,2.4789,2.4834,2.4787,2.482,27
20150301|2014-09-22 04:00,22,2.4761,2.4767,2.4755,2.4766,5
20150301|2014-09-22 05:00,22,2.4739,2.4747,2.4736,2.4747,3
20150301|2014-09-22 05:30,22,2.4787,2.4787,2.4787,2.4787,1
20150301|2014-09-22 07:00,22,2.4773,2.4773,2.4734,2.4767,14
20150301|2014-09-22 07:30,22,2.4793,2.4803,2.4775,2.4775,9
20150301|2014-09-22 08:00,22,2.4733,2.4753,2.4684,2.4726,53
20150301|2014-09-22 08:30,22,2.4721,2.4738,2.4721,2.4738,4
20150301|2014-09-22 09:00,22,2.4679,2.4684,2.4577,2.4582,38
20150301|2014-09-22 09:30,22,2.4592,2.4603,2.4572,2.4574,16
20150301|2014-09-22 10:00,22,2.4596,2.4634,2.4596,2.4634,9
20150301|2014-09-22 10:30,22,2.4556,2.4556,2.4528,2.4547,5
20150301|2014-09-22 11:00,22,2.448,2.448,2.4432,2.4458,9
20150301|2014-09-22 11:30,22,2.4491,2.4501,2.4491,2.4501,6
20150301|2014-09-22 12:00,22,2.4486,2.4486,2.4459,2.4471,15
20150301|2014-09-22 12:30,22,2.4483,2.4504,2.4483,2.4497,4
20150301|2014-09-22 13:00,22,2.4528,2.4629,2.4528,2.4605,62
20150301|2014-09-22 13:30,22,2.4603,2.4657,2.4597,2.4645,86
20150301|2014-09-22 14:00,22,2.4639,2.4639,2.4616,2.4626,9
20150301|2014-09-22 14:30,22,2.4596,2.4598,2.4571,2.4598,14
20150301|2014-09-22 19:00,23,2.4611,2.4611,2.4611,2.4611,1
20150301|2014-09-23 01:30,23,2.466,2.466,2.466,2.466,2
20150301|2014-09-23 02:00,23,2.4716,2.4716,2.4716,2.4716,1
20150301|2014-09-23 05:30,23,2.4683,2.4688,2.4669,2.4669,3
20150301|2014-09-23 06:00,23,2.4724,2.4762,2.4724,2.4762,6
20150301|2014-09-23 06:30,23,2.4754,2.4754,2.4754,2.4754,2
20150301|2014-09-23 07:00,23,2.4754,2.4754,2.4728,2.4728,9
20150301|2014-09-23 07:30,23,2.4652,2.4675,2.4646,2.4664,11
20150301|2014-09-23 08:00,23,2.4652,2.4662,2.4614,2.4614,83
20150301|2014-09-23 08:30,23,2.4578,2.4615,2.4547,2.4615,27
20150301|2014-09-23 09:00,23,2.4616,2.4693,2.4614,2.4683,60
20150301|2014-09-23 09:30,23,2.4679,2.4702,2.4661,2.4665,50
20150301|2014-09-23 10:00,23,2.4664,2.467,2.4614,2.4626,33
20150301|2014-09-23 10:30,23,2.4626,2.4645,2.4614,2.4626,55
20150301|2014-09-23 11:00,23,2.462,2.462,2.46,2.46,3
20150301|2014-09-23 11:30,23,2.4601,2.4608,2.4601,2.4608,2
20150301|2014-09-23 12:00,23,2.4641,2.4681,2.4641,2.4665,9
20150301|2014-09-23 12:30,23,2.4667,2.4667,2.4646,2.4647,10
20150301|2014-09-23 13:00,23,2.464,2.468,2.4639,2.4677,31
20150301|2014-09-23 13:30,23,2.4671,2.4671,2.4638,2.4647,7
20150301|2014-09-23 14:00,23,2.463,2.463,2.463,2.463,1
20150301|2014-09-23 14:30,23,2.4656,2.4671,2.4656,2.4669,19
20150301|2014-09-23 15:30,23,2.468,2.4686,2.4661,2.4681,6
20150301|2014-09-23 16:00,23,2.4705,2.4708,2.4705,2.4708,3
20150301|2014-09-23 23:00,24,2.4671,2.4671,2.4671,2.4671,1
20150301|2014-09-24 01:00,24,2.4666,2.4666,2.466,2.466,4
20150301|2014-09-24 02:00,24,2.4694,2.4697,2.4687,2.4697,3
20150301|2014-09-24 03:00,24,2.4706,2.4706,2.4706,2.4706,1
20150301|2014-09-24 04:00,24,2.46,2.46,2.4591,2.4597,4
20150301|2014-09-24 05:30,24,2.4605,2.4605,2.4574,2.4588,5
20150301|2014-09-24 06:00,24,2.4571,2.4571,2.4555,2.4562,8
20150301|2014-09-24 06:30,24,2.4583,2.4583,2.4583,2.4583,1
20150301|2014-09-24 07:00,24,2.4593,2.4602,2.4592,2.4602,3
20150301|2014-09-24 07:30,24,2.4613,2.4613,2.4557,2.4557,2
20150301|2014-09-24 08:00,24,2.4526,2.4558,2.4522,2.4552,59
20150301|2014-09-24 08:30,24,2.4561,2.4561,2.4468,2.4492,60
20150301|2014-09-24 09:00,24,2.448,2.4511,2.4436,2.451,60
20150301|2014-09-24 09:30,24,2.451,2.4554,2.4415,2.4415,110
20150301|2014-09-24 10:00,24,2.4415,2.4452,2.4364,2.4452,13
20150301|2014-09-24 10:30,24,2.4458,2.4563,2.4458,2.4534,21
20150301|2014-09-24 11:00,24,2.4504,2.4528,2.4479,2.4479,7
20150301|2014-09-24 11:30,24,2.4512,2.4512,2.4465,2.4465,3
20150301|2014-09-24 12:00,24,2.4459,2.4505,2.444,2.4505,5
20150301|2014-09-24 12:30,24,2.4512,2.4512,2.449,2.4495,3
20150301|2014-09-24 13:00,24,2.4512,2.4686,2.4512,2.4674,63
20150301|2014-09-24 13:30,24,2.4644,2.4674,2.4644,2.4674,3
20150301|2014-09-24 14:00,24,2.4708,2.474,2.4708,2.474,7
20150301|2014-09-24 14:30,24,2.4707,2.4707,2.4707,2.4707,1
20150301|2014-09-24 15:00,24,2.4722,2.4722,2.4722,2.4722,1
20150301|2014-09-24 16:00,24,2.468,2.468,2.468,2.468,1
20150301|2014-09-25 02:00,25,2.4622,2.4622,2.4618,2.4618,2
20150301|2014-09-25 03:00,25,2.4671,2.4671,2.4621,2.4621,8
20150301|2014-09-25 04:00,25,2.4622,2.4622,2.461,2.461,2
20150301|2014-09-25 06:00,25,2.4683,2.4683,2.4683,2.4683,1
20150301|2014-09-25 06:30,25,2.4734,2.4768,2.4734,2.4768,4
20150301|2014-09-25 07:00,25,2.474,2.4794,2.474,2.4793,10
20150301|2014-09-25 07:30,25,2.4771,2.4772,2.4767,2.4772,8
20150301|2014-09-25 08:00,25,2.477,2.4772,2.47,2.4723,64
20150301|2014-09-25 08:30,25,2.476,2.476,2.4708,2.4741,58
20150301|2014-09-25 09:00,25,2.4739,2.4744,2.4628,2.4639,46
20150301|2014-09-25 09:30,25,2.4638,2.4638,2.4531,2.4544,43
20150301|2014-09-25 10:00,25,2.4579,2.468,2.4579,2.4675,12
20150301|2014-09-25 10:30,25,2.4657,2.4705,2.4648,2.4688,45
20150301|2014-09-25 11:00,25,2.4772,2.4804,2.4764,2.4778,12
20150301|2014-09-25 11:30,25,2.4765,2.4765,2.4692,2.4695,33
20150301|2014-09-25 12:00,25,2.4698,2.4724,2.4691,2.4724,11
20150301|2014-09-25 12:30,25,2.4685,2.4712,2.4666,2.4667,12
20150301|2014-09-25 13:00,25,2.4595,2.4778,2.4593,2.4774,150
20150301|2014-09-25 13:30,25,2.4752,2.4755,2.4725,2.474,15
20150301|2014-09-25 14:00,25,2.4779,2.4779,2.4747,2.4747,2
20150301|2014-09-25 14:30,25,2.4791,2.4791,2.4791,2.4791,1
20150301|2014-09-25 19:00,26,2.4789,2.4789,2.4789,2.4789,1
20150301|2014-09-26 02:00,26,2.474,2.474,2.4738,2.4738,4
20150301|2014-09-26 02:30,26,2.4741,2.4741,2.4741,2.4741,1
20150301|2014-09-26 03:00,26,2.471,2.471,2.4686,2.4686,7
20150301|2014-09-26 04:00,26,2.4707,2.4707,2.4707,2.4707,1
20150301|2014-09-26 05:30,26,2.4778,2.4808,2.4773,2.4798,11
20150301|2014-09-26 06:00,26,2.4796,2.4796,2.4786,2.4786,3
20150301|2014-09-26 06:30,26,2.4811,2.4816,2.4778,2.4778,5
20150301|2014-09-26 07:00,26,2.4761,2.4818,2.4757,2.4789,16
20150301|2014-09-26 07:30,26,2.4793,2.4801,2.4688,2.4696,32
20150301|2014-09-26 08:00,26,2.4677,2.4691,2.4623,2.4634,127
20150301|2014-09-26 08:30,26,2.4641,2.4655,2.4464,2.455,86
20150301|2014-09-26 09:00,26,2.4572,2.4574,2.4534,2.4536,37
20150301|2014-09-26 09:30,26,2.455,2.455,2.455,2.455,1
20150301|2014-09-26 10:00,26,2.4566,2.4566,2.4508,2.4508,3
20150301|2014-09-26 10:30,26,2.4529,2.4529,2.4502,2.4502,9
20150301|2014-09-26 11:00,26,2.455,2.455,2.455,2.455,1
20150301|2014-09-26 11:30,26,2.4535,2.4579,2.4535,2.4575,6
20150301|2014-09-26 12:00,26,2.4554,2.4555,2.452,2.4535,69
20150301|2014-09-26 12:30,26,2.4535,2.4565,2.4535,2.4543,10
20150301|2014-09-26 13:00,26,2.4523,2.4561,2.45,2.45,123
20150301|2014-09-26 13:30,26,2.4511,2.4539,2.4489,2.4539,15
20150301|2014-09-26 15:30,26,2.4545,2.4545,2.4545,2.4545,1
20150301|2014-09-28 19:30,29,2.4426,2.4426,2.4426,2.4426,1
20150301|2014-09-28 23:30,29,2.4409,2.4409,2.4409,2.4409,1
20150301|2014-09-29 04:30,29,2.4476,2.4476,2.4476,2.4476,2
20150301|2014-09-29 05:00,29,2.451,2.4514,2.4489,2.4489,3
20150301|2014-09-29 05:30,29,2.4506,2.4506,2.4476,2.4476,5
20150301|2014-09-29 06:30,29,2.4497,2.4559,2.4497,2.4559,2
20150301|2014-09-29 08:00,29,2.448,2.4487,2.443,2.4483,86
20150301|2014-09-29 08:30,29,2.4515,2.4638,2.4515,2.457,63
20150301|2014-09-29 09:00,29,2.4595,2.4617,2.4585,2.4585,11
20150301|2014-09-29 09:30,29,2.4545,2.4634,2.4545,2.4629,21
20150301|2014-09-29 10:00,29,2.4622,2.4643,2.4622,2.4635,14
20150301|2014-09-29 10:30,29,2.4635,2.4725,2.4599,2.4719,12
20150301|2014-09-29 11:00,29,2.4754,2.4754,2.4702,2.4724,6
20150301|2014-09-29 11:30,29,2.4712,2.4712,2.4671,2.4697,4
20150301|2014-09-29 12:00,29,2.4697,2.4697,2.4697,2.4697,21
20150301|2014-09-29 12:30,29,2.4702,2.4702,2.4698,2.4698,2
20150301|2014-09-29 13:00,29,2.4725,2.4725,2.4645,2.4706,15
20150301|2014-09-29 13:30,29,2.4714,2.4714,2.4695,2.4702,6
20150301|2014-09-29 14:30,29,2.4682,2.4682,2.4681,2.4681,3
20150301|2014-09-30 04:30,30,2.4746,2.4746,2.4745,2.4745,2
20150301|2014-09-30 06:00,30,2.4688,2.4688,2.4688,2.4688,1
20150301|2014-09-30 07:00,30,2.4643,2.4643,2.4643,2.4643,1
20150301|2014-09-30 07:30,30,2.4724,2.4724,2.4724,2.4724,1
20150301|2014-09-30 08:00,30,2.4653,2.4653,2.4653,2.4653,1
20150301|2014-09-30 08:30,30,2.4673,2.4673,2.457,2.457,26
20150301|2014-09-30 09:00,30,2.4576,2.4601,2.4502,2.4502,26
20150301|2014-09-30 09:30,30,2.4488,2.45,2.4397,2.4397,18
20150301|2014-09-30 10:00,30,2.439,2.4402,2.4265,2.4265,80
20150301|2014-09-30 10:30,30,2.4221,2.4221,2.3996,2.4029,126
20150301|2014-09-30 11:00,30,2.4059,2.4079,2.3973,2.3984,175
20150301|2014-09-30 11:30,30,2.3995,2.4011,2.3995,2.4009,5
20150301|2014-09-30 12:00,30,2.4026,2.4026,2.402,2.402,2
20150301|2014-09-30 12:30,30,2.403,2.4034,2.401,2.401,29
20150301|2014-09-30 13:00,30,2.4024,2.4101,2.4023,2.4074,147
20150301|2014-09-30 13:30,30,2.4084,2.4087,2.4071,2.4073,8
20150301|2014-09-30 14:00,30,2.4096,2.414,2.4096,2.4123,48
20150301|2014-09-30 14:30,30,2.414,2.414,2.414,2.414,6
20150301|2014-09-30 15:00,30,2.414,2.414,2.414,2.414,5
20150301|2014-09-30 15:30,30,2.4179,2.42,2.4179,2.42,7
20150301|2014-09-30 20:00,1,2.42,2.42,2.42,2.42,4
20150301|2014-09-30 22:00,1,2.4151,2.4151,2.4151,2.4151,1
20150301|2014-09-30 23:00,1,2.4157,2.4157,2.4157,2.4157,1
20150301|2014-10-01 03:30,1,2.4092,2.4092,2.4092,2.4092,1
20150301|2014-10-01 04:30,1,2.416,2.416,2.416,2.416,1
20150301|2014-10-01 05:30,1,2.4152,2.4152,2.4152,2.4152,1
20150301|2014-10-01 06:30,1,2.4121,2.4121,2.4087,2.4102,3
20150301|2014-10-01 07:30,1,2.4155,2.4155,2.4155,2.4155,1
20150301|2014-10-01 08:00,1,2.4179,2.4242,2.4179,2.422,15
20150301|2014-10-01 08:30,1,2.421,2.4295,2.421,2.4286,50
20150301|2014-10-01 09:00,1,2.4281,2.4281,2.4213,2.4222,29
20150301|2014-10-01 09:30,1,2.4277,2.4429,2.4234,2.4429,93
20150301|2014-10-01 10:00,1,2.4439,2.4488,2.4362,2.4362,40
20150301|2014-10-01 10:30,1,2.4385,2.4417,2.4372,2.4388,57
20150301|2014-10-01 11:00,1,2.4391,2.4426,2.4358,2.4362,27
20150301|2014-10-01 11:30,1,2.435,2.435,2.4227,2.4321,54
20150301|2014-10-01 12:00,1,2.4305,2.4331,2.4305,2.4323,28
20150301|2014-10-01 12:30,1,2.4305,2.4322,2.4112,2.4144,43
20150301|2014-10-01 13:00,1,2.4138,2.4138,2.3931,2.4056,41
20150301|2014-10-01 13:30,1,2.4023,2.4055,2.4023,2.4055,3
20150301|2014-10-01 14:00,1,2.4045,2.4061,2.4045,2.4061,12
20150301|2014-10-01 15:00,1,2.4052,2.4052,2.4052,2.4052,1
20150301|2014-10-02 00:00,2,2.4023,2.4023,2.4023,2.4023,1
20150301|2014-10-02 02:30,2,2.3774,2.3774,2.3703,2.3703,5
20150301|2014-10-02 03:30,2,2.3766,2.381,2.3766,2.381,2
20150301|2014-10-02 04:00,2,2.3758,2.3758,2.3758,2.3758,1
20150301|2014-10-02 04:30,2,2.3466,2.3513,2.3466,2.3513,2
20150301|2014-10-02 05:00,2,2.352,2.352,2.352,2.352,1
20150301|2014-10-02 05:30,2,2.3532,2.3532,2.3532,2.3532,1
20150301|2014-10-02 06:30,2,2.3559,2.3582,2.3546,2.3582,28
20150301|2014-10-02 07:00,2,2.3588,2.3588,2.3538,2.3538,2
20150301|2014-10-02 07:30,2,2.3578,2.363,2.3578,2.3605,4
20150301|2014-10-02 08:00,2,2.3641,2.366,2.3561,2.366,44
20150301|2014-10-02 08:30,2,2.3644,2.3708,2.3613,2.3663,34
20150301|2014-10-02 09:00,2,2.3624,2.3725,2.3616,2.3725,9
20150301|2014-10-02 09:30,2,2.3771,2.3771,2.3659,2.3679,7
20150301|2014-10-02 10:00,2,2.3639,2.3639,2.3522,2.3522,21
20150301|2014-10-02 10:30,2,2.352,2.3555,2.3476,2.3555,5
20150301|2014-10-02 11:00,2,2.3555,2.3631,2.3555,2.3631,4
20150301|2014-10-02 11:30,2,2.371,2.371,2.371,2.371,1
20150301|2014-10-02 12:00,2,2.3682,2.3682,2.3676,2.3676,2
20150301|2014-10-02 12:30,2,2.3824,2.3824,2.3824,2.3824,1
20150301|2014-10-02 13:00,2,2.3917,2.3917,2.3804,2.381,39
20150301|2014-10-02 13:30,2,2.3868,2.3868,2.3868,2.3868,1
20150301|2014-10-02 14:00,2,2.3846,2.3892,2.3846,2.3887,17
20150301|2014-10-02 14:30,2,2.3884,2.39,2.3879,2.39,22
20150301|2014-10-03 01:30,3,2.3813,2.3813,2.3813,2.3813,1
20150301|2014-10-03 04:00,3,2.38,2.38,2.38,2.38,1
20150301|2014-10-03 05:00,3,2.3729,2.373,2.3729,2.3729,8
20150301|2014-10-03 06:00,3,2.3647,2.3647,2.3647,2.3647,1
20150301|2014-10-03 06:30,3,2.3632,2.3632,2.3632,2.3632,1
20150301|2014-10-03 07:00,3,2.3625,2.3625,2.3614,2.3614,2
20150301|2014-10-03 07:30,3,2.3559,2.3584,2.343,2.3453,30
20150301|2014-10-03 08:00,3,2.3421,2.3474,2.34,2.3448,26
20150301|2014-10-03 08:30,3,2.3524,2.3529,2.3444,2.3448,117
20150301|2014-10-03 09:00,3,2.3461,2.3474,2.3454,2.3471,12
20150301|2014-10-03 09:30,3,2.3374,2.3374,2.3299,2.3317,18
20150301|2014-10-03 10:00,3,2.335,2.3357,2.3296,2.3296,43
20150301|2014-10-03 10:30,3,2.329,2.3365,2.329,2.3365,5
20150301|2014-10-03 11:00,3,2.3319,2.3357,2.3319,2.335,3
20150301|2014-10-03 11:30,3,2.3405,2.3433,2.3405,2.3433,3
20150301|2014-10-03 12:00,3,2.3467,2.3473,2.343,2.3473,67
20150301|2014-10-03 12:30,3,2.3471,2.3478,2.3356,2.3407,36
20150301|2014-10-03 13:00,3,2.3457,2.3462,2.3418,2.3462,51
20150301|2014-10-03 13:30,3,2.343,2.3446,2.3427,2.3446,3
20150301|2014-10-03 14:00,3,2.3409,2.3409,2.3409,2.3409,1
20150301|2014-10-03 14:30,3,2.3429,2.3429,2.3429,2.3429,1
20150301|2014-10-03 15:00,3,2.3462,2.3465,2.3462,2.3465,6
20150301|2014-10-05 21:30,6,2.3442,2.3442,2.3442,2.3442,3
20150301|2014-10-05 22:00,6,2.34,2.34,2.34,2.34,1
20150301|2014-10-05 22:30,6,2.338,2.338,2.338,2.338,1
20150301|2014-10-06 01:00,6,2.3375,2.3375,2.3375,2.3375,1
20150301|2014-10-06 05:30,6,2.3569,2.3569,2.3569,2.3569,1
20150301|2014-10-06 06:30,6,2.359,2.359,2.3579,2.3579,4
20150301|2014-10-06 07:00,6,2.3545,2.3546,2.3545,2.3546,2
20150301|2014-10-06 07:30,6,2.3446,2.3446,2.3446,2.3446,1
20150301|2014-10-06 08:00,6,2.3461,2.3476,2.3461,2.3476,2
20150301|2014-10-06 08:30,6,2.3461,2.3461,2.3405,2.342,96
20150301|2014-10-06 09:00,6,2.3381,2.3381,2.3252,2.3252,7
20150301|2014-10-06 09:30,6,2.3257,2.3257,2.3228,2.3232,10
20150301|2014-10-06 10:00,6,2.3279,2.3399,2.324,2.3399,24
20150301|2014-10-06 10:30,6,2.3336,2.3372,2.3321,2.3372,11
20150301|2014-10-06 11:00,6,2.3379,2.3408,2.3379,2.3393,7
20150301|2014-10-06 11:30,6,2.3401,2.3401,2.3351,2.3351,6
20150301|2014-10-06 13:00,6,2.3576,2.3662,2.3523,2.3654,68
20150301|2014-10-06 13:30,6,2.365,2.3675,2.365,2.3675,6
20150301|2014-10-06 14:30,6,2.3684,2.3684,2.3684,2.3684,1
20150301|2014-10-07 03:00,7,2.358,2.358,2.358,2.358,1
20150301|2014-10-07 04:30,7,2.3494,2.3494,2.3494,2.3494,1
20150301|2014-10-07 08:00,7,2.3512,2.3545,2.3476,2.3487,10
20150301|2014-10-07 08:30,7,2.3456,2.3465,2.3418,2.3447,20
20150301|2014-10-07 09:00,7,2.3442,2.3485,2.3413,2.3413,13
20150301|2014-10-07 09:30,7,2.3391,2.3449,2.339,2.3449,43
20150301|2014-10-07 10:00,7,2.3395,2.3404,2.3314,2.3314,24
20150301|2014-10-07 10:30,7,2.3333,2.3393,2.3333,2.3388,37
20150301|2014-10-07 11:00,7,2.3343,2.3359,2.3294,2.3305,12
20150301|2014-10-07 11:30,7,2.3369,2.3413,2.3364,2.3413,7
20150301|2014-10-07 12:00,7,2.3425,2.3475,2.3425,2.3443,10
20150301|2014-10-07 12:30,7,2.3442,2.3442,2.3422,2.3442,9
20150301|2014-10-07 13:00,7,2.3424,2.3455,2.3402,2.343,39
20150301|2014-10-07 14:00,7,2.3377,2.3377,2.3377,2.3377,1
20150301|2014-10-07 15:00,7,2.3348,2.335,2.3344,2.3346,15
20150301|2014-10-07 15:30,7,2.3317,2.3322,2.3308,2.3308,5
20150301|2014-10-07 16:00,7,2.3245,2.3245,2.3245,2.3245,1
20150301|2014-10-07 21:30,8,2.3248,2.3248,2.3248,2.3248,1
20150301|2014-10-07 22:30,8,2.3211,2.3211,2.3211,2.3211,1
20150301|2014-10-08 02:00,8,2.3138,2.3138,2.3138,2.3138,1
20150301|2014-10-08 04:00,8,2.3138,2.3138,2.3138,2.3138,1
20150301|2014-10-08 06:30,8,2.3104,2.3105,2.3104,2.3105,2
20150301|2014-10-08 07:00,8,2.3105,2.3116,2.3043,2.3048,8
20150301|2014-10-08 07:30,8,2.3088,2.3131,2.3046,2.3073,93
20150301|2014-10-08 08:00,8,2.3078,2.3116,2.3069,2.3081,66
20150301|2014-10-08 08:30,8,2.3089,2.3094,2.2954,2.2963,37
20150301|2014-10-08 09:00,8,2.2959,2.3034,2.2943,2.303,84
20150301|2014-10-08 09:30,8,2.3022,2.3041,2.2913,2.2945,47
20150301|2014-10-08 10:00,8,2.2959,2.3036,2.2959,2.3033,46
20150301|2014-10-08 10:30,8,2.3033,2.3181,2.3033,2.3169,146
20150301|2014-10-08 11:00,8,2.3169,2.322,2.3169,2.3198,89
20150301|2014-10-08 11:30,8,2.3212,2.3212,2.3161,2.3162,9
20150301|2014-10-08 12:00,8,2.3154,2.3154,2.3119,2.3141,5
20150301|2014-10-08 12:30,8,2.3087,2.3112,2.3062,2.311,6
20150301|2014-10-08 13:00,8,2.3161,2.3188,2.3093,2.3116,24
20150301|2014-10-08 13:30,8,2.313,2.313,2.313,2.313,1
20150301|2014-10-08 14:00,8,2.3121,2.3161,2.312,2.3161,13
20150301|2014-10-08 14:30,8,2.3153,2.3202,2.3153,2.3169,5
20150301|2014-10-08 15:00,8,2.3133,2.3142,2.3123,2.3138,26
20150301|2014-10-09 03:30,9,2.3129,2.3131,2.3115,2.3118,7
20150301|2014-10-09 05:30,9,2.2965,2.2965,2.2955,2.2955,3
20150301|2014-10-09 06:30,9,2.2946,2.2946,2.2918,2.2921,11
20150301|2014-10-09 07:00,9,2.2937,2.294,2.2936,2.294,4
20150301|2014-10-09 07:30,9,2.2924,2.2924,2.2924,2.2924,1
20150301|2014-10-09 08:00,9,2.2964,2.2983,2.2943,2.2972,16
20150301|2014-10-09 08:30,9,2.2959,2.297,2.2892,2.2896,60
20150301|2014-10-09 09:00,9,2.292,2.2939,2.2904,2.2927,12
20150301|2014-10-09 09:30,9,2.2926,2.2976,2.2876,2.2976,18
20150301|2014-10-09 10:00,9,2.2919,2.2944,2.2899,2.2905,93
20150301|2014-10-09 10:30,9,2.2926,2.2927,2.2806,2.2806,62
20150301|2014-10-09 11:00,9,2.2807,2.2825,2.2705,2.2745,10
20150301|2014-10-09 11:30,9,2.2739,2.276,2.2734,2.276,54
20150301|2014-10-09 12:00,9,2.277,2.2781,2.2746,2.2778,15
20150301|2014-10-09 12:30,9,2.2781,2.282,2.2768,2.2812,47
20150301|2014-10-09 13:00,9,2.275,2.2819,2.2746,2.2761,127
20150301|2014-10-09 13:30,9,2.2754,2.2758,2.2567,2.2567,46
20150301|2014-10-09 14:00,9,2.2619,2.2681,2.2619,2.2652,20
20150301|2014-10-09 14:30,9,2.2652,2.2684,2.2612,2.2629,36
20150301|2014-10-09 15:00,9,2.2609,2.2617,2.2494,2.2508,23
20150301|2014-10-09 15:30,9,2.251,2.251,2.2365,2.2408,119
20150301|2014-10-09 17:00,10,2.2436,2.2436,2.2436,2.2436,5
20150301|2014-10-09 22:00,10,2.2371,2.2371,2.2371,2.2371,1
20150301|2014-10-10 01:30,10,2.242,2.2431,2.242,2.2431,20
20150301|2014-10-10 02:00,10,2.2439,2.2442,2.2439,2.2442,5
20150301|2014-10-10 02:30,10,2.242,2.242,2.242,2.242,1
20150301|2014-10-10 03:30,10,2.2363,2.2416,2.2363,2.2412,3
20150301|2014-10-10 04:00,10,2.2418,2.2474,2.2418,2.2474,3
20150301|2014-10-10 04:30,10,2.2503,2.2503,2.2469,2.2486,5
20150301|2014-10-10 05:00,10,2.2501,2.2501,2.2501,2.2501,1
20150301|2014-10-10 06:00,10,2.2493,2.2493,2.2493,2.2493,1
20150301|2014-10-10 06:30,10,2.2522,2.2522,2.2522,2.2522,1
20150301|2014-10-10 07:00,10,2.2397,2.2411,2.2397,2.2407,9
20150301|2014-10-10 07:30,10,2.2455,2.2455,2.2411,2.2425,6
20150301|2014-10-10 08:00,10,2.2524,2.2589,2.2524,2.2589,17
20150301|2014-10-10 08:30,10,2.2574,2.2614,2.2514,2.256,18
20150301|2014-10-10 09:00,10,2.2524,2.2527,2.237,2.2425,166
20150301|2014-10-10 09:30,10,2.2416,2.2494,2.24,2.2474,41
20150301|2014-10-10 10:00,10,2.2489,2.2552,2.2485,2.2523,62
20150301|2014-10-10 10:30,10,2.2535,2.2616,2.2523,2.261,15
20150301|2014-10-10 11:00,10,2.2632,2.2662,2.2624,2.2624,11
20150301|2014-10-10 11:30,10,2.2692,2.2714,2.2657,2.27,10
20150301|2014-10-10 12:00,10,2.2716,2.2717,2.2683,2.2683,47
20150301|2014-10-10 12:30,10,2.2679,2.2766,2.2652,2.2752,102
20150301|2014-10-10 13:00,10,2.2707,2.2786,2.2675,2.2777,194
20150301|2014-10-10 13:30,10,2.2747,2.2751,2.2704,2.2709,36
20150301|2014-10-10 14:30,10,2.2724,2.2724,2.2669,2.2669,55
20150301|2014-10-10 15:00,10,2.2667,2.267,2.2629,2.267,53
20150301|2014-10-10 15:30,10,2.2674,2.2676,2.2667,2.2667,7
20150301|2014-10-12 17:30,13,2.2335,2.2396,2.2249,2.2396,8
20150301|2014-10-12 18:00,13,2.2553,2.2553,2.2548,2.2548,2
20150301|2014-10-12 18:30,13,2.2502,2.2502,2.2502,2.2502,1
20150301|2014-10-12 22:30,13,2.2498,2.2498,2.2498,2.2498,3
20150301|2014-10-13 01:30,13,2.2446,2.2446,2.2446,2.2446,1
20150301|2014-10-13 04:00,13,2.2303,2.2303,2.2303,2.2303,2
20150301|2014-10-13 04:30,13,2.2366,2.2369,2.2311,2.2328,27
20150301|2014-10-13 06:00,13,2.2352,2.2352,2.2327,2.2327,5
20150301|2014-10-13 06:30,13,2.236,2.2368,2.236,2.236,11
20150301|2014-10-13 07:00,13,2.2381,2.2381,2.2381,2.2381,1
20150301|2014-10-13 07:30,13,2.2404,2.2405,2.2404,2.2405,3
20150301|2014-10-13 08:00,13,2.2366,2.2485,2.2366,2.2485,15
20150301|2014-10-13 08:30,13,2.2479,2.2481,2.2422,2.2422,10
20150301|2014-10-13 09:00,13,2.2431,2.2447,2.2412,2.2413,13
20150301|2014-10-13 09:30,13,2.2395,2.2422,2.2371,2.2422,6
20150301|2014-10-13 10:00,13,2.2415,2.2489,2.2415,2.2445,113
20150301|2014-10-13 10:30,13,2.2479,2.2511,2.246,2.2503,55
20150301|2014-10-13 11:00,13,2.25,2.2503,2.2455,2.2483,23
20150301|2014-10-13 11:30,13,2.255,2.2553,2.2499,2.25,41
20150301|2014-10-13 12:00,13,2.2503,2.2515,2.2503,2.2515,9
20150301|2014-10-13 12:30,13,2.2596,2.2602,2.2559,2.2559,4
20150301|2014-10-13 13:00,13,2.2623,2.2688,2.2588,2.2631,91
20150301|2014-10-13 15:30,13,2.2464,2.2464,2.2464,2.2464,1
20150301|2014-10-13 17:00,14,2.2472,2.2472,2.2453,2.2453,5
20150301|2014-10-14 02:30,14,2.2572,2.2572,2.2548,2.2548,3
20150301|2014-10-14 03:00,14,2.2527,2.2527,2.2527,2.2527,1
20150301|2014-10-14 05:00,14,2.2378,2.2384,2.2377,2.2384,4
20150301|2014-10-14 06:00,14,2.2322,2.2322,2.2322,2.2322,1
20150301|2014-10-14 06:30,14,2.2323,2.2323,2.2323,2.2323,1
20150301|2014-10-14 07:00,14,2.2255,2.2255,2.2255,2.2255,1
20150301|2014-10-14 07:30,14,2.2245,2.2248,2.223,2.2244,38
20150301|2014-10-14 08:00,14,2.2277,2.2294,2.2201,2.2201,30
20150301|2014-10-14 08:30,14,2.2148,2.2153,2.1976,2.1976,94
20150301|2014-10-14 09:00,14,2.2034,2.2075,2.2034,2.2058,14
20150301|2014-10-14 09:30,14,2.2082,2.21,2.2072,2.208,10
20150301|2014-10-14 10:00,14,2.2059,2.2079,2.2032,2.2079,17
20150301|2014-10-14 10:30,14,2.2072,2.2189,2.207,2.2187,35
20150301|2014-10-14 11:00,14,2.2114,2.2117,2.2106,2.2109,13
20150301|2014-10-14 11:30,14,2.2054,2.2054,2.2026,2.2026,43
20150301|2014-10-14 12:00,14,2.2035,2.2072,2.2035,2.2072,26
20150301|2014-10-14 12:30,14,2.2086,2.2112,2.1966,2.1988,26
20150301|2014-10-14 13:00,14,2.1986,2.2025,2.1642,2.166,1096
20150301|2014-10-14 13:30,14,2.1683,2.1758,2.1599,2.1656,18
20150301|2014-10-14 14:00,14,2.1687,2.1711,2.1687,2.1711,4
20150301|2014-10-14 15:00,14,2.1702,2.1702,2.1702,2.1702,1
20150301|2014-10-14 22:00,15,2.1763,2.1763,2.1762,2.1762,3
20150301|2014-10-15 02:00,15,2.1611,2.1611,2.1467,2.1467,7
20150301|2014-10-15 02:30,15,2.1436,2.1436,2.1427,2.1427,2
20150301|2014-10-15 03:00,15,2.136,2.1393,2.136,2.1393,2
20150301|2014-10-15 03:30,15,2.135,2.135,2.1334,2.1334,2
20150301|2014-10-15 04:00,15,2.1386,2.1386,2.1386,2.1386,1
20150301|2014-10-15 05:30,15,2.1353,2.1353,2.1353,2.1353,1
20150301|2014-10-15 06:00,15,2.134,2.1356,2.1305,2.1356,26
20150301|2014-10-15 07:00,15,2.148,2.149,2.1432,2.1432,28
20150301|2014-10-15 07:30,15,2.1402,2.1445,2.1346,2.137,36
20150301|2014-10-15 08:00,15,2.1416,2.1607,2.1416,2.1565,70
20150301|2014-10-15 08:30,15,2.1574,2.1717,2.1571,2.1717,40
20150301|2014-10-15 09:00,15,2.1704,2.1761,2.1691,2.1712,23
20150301|2014-10-15 09:30,15,2.1674,2.1704,2.1647,2.1682,17
20150301|2014-10-15 10:00,15,2.1663,2.1663,2.1469,2.1469,120
20150301|2014-10-15 10:30,15,2.1466,2.1619,2.1466,2.161,137
20150301|2014-10-15 11:00,15,2.1597,2.1597,2.1542,2.1554,4
20150301|2014-10-15 11:30,15,2.1533,2.1569,2.1494,2.1529,18
20150301|2014-10-15 12:00,15,2.1509,2.1521,2.1377,2.1387,23
20150301|2014-10-15 12:30,15,2.1338,2.1375,2.1268,2.1313,79
20150301|2014-10-15 13:00,15,2.1282,2.1392,2.1253,2.1319,38
20150301|2014-10-15 13:30,15,2.1307,2.1316,2.129,2.1306,26
20150301|2014-10-15 14:00,15,2.1291,2.1291,2.1247,2.1287,8
20150301|2014-10-15 15:00,15,2.1327,2.1327,2.1327,2.1327,1
20150301|2014-10-15 22:30,16,2.1194,2.1194,2.1194,2.1194,1
20150301|2014-10-16 00:00,16,2.1171,2.1171,2.1171,2.1171,1
20150301|2014-10-16 02:00,16,2.1266,2.1266,2.1242,2.1242,2
20150301|2014-10-16 04:00,16,2.1223,2.124,2.1223,2.124,2
20150301|2014-10-16 06:00,16,2.1079,2.1117,2.1079,2.1117,3
20150301|2014-10-16 06:30,16,2.1131,2.1131,2.1131,2.1131,2
20150301|2014-10-16 07:30,16,2.1164,2.1164,2.1093,2.1093,6
20150301|2014-10-16 08:00,16,2.1192,2.1196,2.1158,2.1175,38
20150301|2014-10-16 08:30,16,2.1221,2.1302,2.1212,2.1268,51
20150301|2014-10-16 09:00,16,2.1229,2.1312,2.122,2.1295,22
20150301|2014-10-16 09:30,16,2.1351,2.1426,2.1341,2.1402,30
20150301|2014-10-16 10:00,16,2.1359,2.1418,2.1309,2.1334,126
20150301|2014-10-16 10:30,16,2.136,2.1418,2.136,2.1398,58
20150301|2014-10-16 11:00,16,2.139,2.1576,2.139,2.154,11
20150301|2014-10-16 11:30,16,2.1527,2.1773,2.1513,2.1756,24
20150301|2014-10-16 12:00,16,2.1862,2.2066,2.1862,2.1873,15
20150301|2014-10-16 12:30,16,2.1767,2.1786,2.1767,2.1786,4
20150301|2014-10-16 13:00,16,2.1789,2.1818,2.1706,2.179,47
20150301|2014-10-16 13:30,16,2.1787,2.1808,2.177,2.1808,26
20150301|2014-10-16 14:30,16,2.1798,2.1798,2.1798,2.1798,1
20150301|2014-10-16 15:00,16,2.1763,2.1791,2.1763,2.1791,28
20150301|2014-10-16 15:30,16,2.1809,2.1809,2.1809,2.1809,1
20150301|2014-10-16 17:30,17,2.1849,2.1849,2.1849,2.1849,1
20150301|2014-10-16 23:30,17,2.191,2.191,2.191,2.191,1
20150301|2014-10-17 01:00,17,2.1909,2.1912,2.1882,2.1882,3
20150301|2014-10-17 01:30,17,2.1781,2.1781,2.1781,2.1781,1
20150301|2014-10-17 02:00,17,2.1783,2.1826,2.1783,2.1826,4
20150301|2014-10-17 02:30,17,2.1795,2.1796,2.1795,2.1796,2
20150301|2014-10-17 03:30,17,2.1782,2.1782,2.1782,2.1782,1
20150301|2014-10-17 04:00,17,2.1887,2.1887,2.1877,2.1877,5
20150301|2014-10-17 07:00,17,2.191,2.191,2.191,2.191,2
20150301|2014-10-17 07:30,17,2.1882,2.1882,2.1857,2.1857,6
20150301|2014-10-17 08:00,17,2.1831,2.1906,2.181,2.1906,47
20150301|2014-10-17 08:30,17,2.1878,2.1878,2.1775,2.1815,30
20150301|2014-10-17 09:00,17,2.181,2.1897,2.1798,2.1852,15
20150301|2014-10-17 09:30,17,2.195,2.2007,2.195,2.2007,11
20150301|2014-10-17 10:00,17,2.2028,2.2028,2.1857,2.1857,105
20150301|2014-10-17 10:30,17,2.1856,2.1904,2.1852,2.1904,10
20150301|2014-10-17 11:00,17,2.1888,2.1891,2.1768,2.1838,17
20150301|2014-10-17 11:30,17,2.1816,2.1816,2.1787,2.1787,2
20150301|2014-10-17 12:00,17,2.181,2.1899,2.181,2.1899,11
20150301|2014-10-17 12:30,17,2.1864,2.1912,2.1864,2.1885,5
20150301|2014-10-17 13:00,17,2.1905,2.1907,2.1851,2.1868,55
20150301|2014-10-17 13:30,17,2.1862,2.1862,2.1835,2.1845,8
20150301|2014-10-17 14:30,17,2.1921,2.1921,2.1921,2.1921,1
20150301|2014-10-17 15:00,17,2.1896,2.1896,2.1896,2.1896,1
20150301|2014-10-19 17:00,20,2.19,2.19,2.19,2.19,1
20150301|2014-10-20 01:00,20,2.1916,2.1936,2.1916,2.1936,6
20150301|2014-10-20 02:00,20,2.1922,2.1943,2.1922,2.1943,2
20150301|2014-10-20 04:30,20,2.187,2.187,2.1858,2.1858,2
20150301|2014-10-20 05:30,20,2.1794,2.1794,2.1794,2.1794,1
20150301|2014-10-20 06:00,20,2.1779,2.1779,2.1779,2.1779,1
20150301|2014-10-20 07:00,20,2.1837,2.1861,2.1837,2.1861,2
20150301|2014-10-20 07:30,20,2.1882,2.1882,2.1845,2.1854,7
20150301|2014-10-20 08:00,20,2.1893,2.1893,2.1714,2.1714,36
20150301|2014-10-20 08:30,20,2.1748,2.1798,2.1704,2.1704,34
20150301|2014-10-20 09:00,20,2.1636,2.1665,2.1611,2.1614,17
20150301|2014-10-20 09:30,20,2.1611,2.1616,2.1531,2.1546,35
20150301|2014-10-20 10:00,20,2.1537,2.1699,2.1537,2.1645,20
20150301|2014-10-20 10:30,20,2.1641,2.1676,2.1593,2.1667,50
20150301|2014-10-20 11:00,20,2.1661,2.1873,2.1658,2.1812,36
20150301|2014-10-20 11:30,20,2.1813,2.1829,2.1745,2.1763,19
20150301|2014-10-20 12:00,20,2.1799,2.1841,2.1793,2.1832,21
20150301|2014-10-20 12:30,20,2.1831,2.1833,2.1768,2.1787,8
20150301|2014-10-20 13:00,20,2.1797,2.1797,2.1658,2.1678,18
20150301|2014-10-20 13:30,20,2.1691,2.1695,2.1691,2.1693,6
20150301|2014-10-20 14:00,20,2.1695,2.1695,2.1692,2.1692,4
20150301|2014-10-20 14:30,20,2.1703,2.1703,2.1703,2.1703,1
20150301|2014-10-21 00:00,21,2.1717,2.1717,2.1717,2.1717,1
20150301|2014-10-21 03:30,21,2.1801,2.1803,2.1801,2.1803,2
20150301|2014-10-21 05:30,21,2.179,2.179,2.179,2.179,2
20150301|2014-10-21 06:00,21,2.1777,2.1777,2.1777,2.1777,1
20150301|2014-10-21 06:30,21,2.1782,2.1783,2.1782,2.1783,2
20150301|2014-10-21 07:00,21,2.1722,2.1731,2.1716,2.1716,5
20150301|2014-10-21 07:30,21,2.1742,2.1756,2.1741,2.1753,9
20150301|2014-10-21 08:00,21,2.176,2.1871,2.1735,2.1819,152
20150301|2014-10-21 08:30,21,2.1815,2.1878,2.1758,2.1758,38
20150301|2014-10-21 09:00,21,2.1788,2.1788,2.1704,2.1704,60
20150301|2014-10-21 09:30,21,2.1715,2.1725,2.1648,2.1648,10
20150301|2014-10-21 10:00,21,2.1652,2.167,2.16,2.1609,17
20150301|2014-10-21 10:30,21,2.1622,2.1779,2.1622,2.1779,24
20150301|2014-10-21 11:00,21,2.1814,2.1814,2.174,2.174,25
20150301|2014-10-21 11:30,21,2.1704,2.1747,2.1704,2.1712,11
20150301|2014-10-21 12:00,21,2.1696,2.1696,2.1644,2.1644,5
20150301|2014-10-21 12:30,21,2.1667,2.1679,2.1653,2.166,21
20150301|2014-10-21 13:00,21,2.1661,2.183,2.1661,2.183,8
20150301|2014-10-21 13:30,21,2.1821,2.1821,2.1802,2.1813,5
20150301|2014-10-21 14:30,21,2.1836,2.1836,2.1836,2.1836,1
20150301|2014-10-21 15:30,21,2.1817,2.1817,2.1813,2.1813,2
20150301|2014-10-21 16:00,21,2.183,2.183,2.183,2.183,1
20150301|2014-10-21 20:30,22,2.187,2.1874,2.187,2.1874,6
20150301|2014-10-21 21:00,22,2.1848,2.1848,2.1848,2.1848,1
20150301|2014-10-21 21:30,22,2.1844,2.1845,2.1842,2.1845,3
20150301|2014-10-22 02:00,22,2.183,2.183,2.1829,2.183,4
20150301|2014-10-22 03:00,22,2.1946,2.1946,2.1946,2.1946,1
20150301|2014-10-22 05:00,22,2.1929,2.1929,2.1929,2.1929,1
20150301|2014-10-22 05:30,22,2.1958,2.1958,2.1958,2.1958,1
20150301|2014-10-22 07:00,22,2.1958,2.1958,2.1934,2.1934,10
20150301|2014-10-22 07:30,22,2.1905,2.1905,2.1905,2.1905,1
20150301|2014-10-22 08:00,22,2.1938,2.2005,2.1938,2.1959,57
20150301|2014-10-22 08:30,22,2.1925,2.1961,2.1924,2.1961,6
20150301|2014-10-22 09:00,22,2.1924,2.1945,2.1895,2.1943,35
20150301|2014-10-22 09:30,22,2.1932,2.1932,2.1758,2.1855,30
20150301|2014-10-22 10:00,22,2.1854,2.1929,2.185,2.1929,7
20150301|2014-10-22 10:30,22,2.1949,2.1949,2.1938,2.1943,7
20150301|2014-10-22 11:00,22,2.1774,2.1834,2.1752,2.1752,51
20150301|2014-10-22 11:30,22,2.1738,2.177,2.1686,2.1754,56
20150301|2014-10-22 12:00,22,2.1752,2.1794,2.1536,2.1536,40
20150301|2014-10-22 12:30,22,2.156,2.1597,2.1547,2.1564,13
20150301|2014-10-22 13:00,22,2.1545,2.1574,2.1441,2.1455,194
20150301|2014-10-22 13:30,22,2.1452,2.1452,2.1413,2.1413,81
20150301|2014-10-22 14:00,22,2.1477,2.1477,2.1471,2.1472,5
20150301|2014-10-22 14:30,22,2.1424,2.1424,2.1424,2.1424,1
20150301|2014-10-22 15:00,22,2.1429,2.1429,2.1429,2.1429,1
20150301|2014-10-22 21:30,23,2.1358,2.1358,2.1358,2.1358,1
20150301|2014-10-23 01:30,23,2.1435,2.1435,2.1435,2.1435,1
20150301|2014-10-23 05:30,23,2.1486,2.1486,2.1486,2.1486,1
20150301|2014-10-23 06:00,23,2.1516,2.1516,2.151,2.151,3
20150301|2014-10-23 06:30,23,2.1505,2.1605,2.1505,2.1605,5
20150301|2014-10-23 07:00,23,2.1743,2.1743,2.1615,2.1615,18
20150301|2014-10-23 07:30,23,2.1588,2.1632,2.1585,2.1599,21
20150301|2014-10-23 08:00,23,2.1678,2.1724,2.1621,2.1718,120
20150301|2014-10-23 08:30,23,2.1746,2.1751,2.1648,2.1698,238
20150301|2014-10-23 09:00,23,2.1704,2.178,2.1703,2.1738,145
20150301|2014-10-23 09:30,23,2.1744,2.1885,2.1744,2.1843,134
20150301|2014-10-23 10:00,23,2.1852,2.195,2.1851,2.1913,115
20150301|2014-10-23 10:30,23,2.1898,2.1934,2.1813,2.1875,85
20150301|2014-10-23 11:00,23,2.1899,2.197,2.1896,2.1896,64
20150301|2014-10-23 11:30,23,2.1867,2.1884,2.1826,2.1851,10
20150301|2014-10-23 12:00,23,2.1934,2.1934,2.1823,2.1823,2
20150301|2014-10-23 12:30,23,2.1936,2.1936,2.192,2.192,4
20150301|2014-10-23 13:00,23,2.1898,2.2009,2.1897,2.2004,52
20150301|2014-10-23 13:30,23,2.2037,2.2037,2.2037,2.2037,1
20150301|2014-10-23 14:00,23,2.2002,2.2002,2.1996,2.1996,4
20150301|2014-10-23 14:30,23,2.1998,2.1998,2.1993,2.1993,3
20150301|2014-10-23 15:30,23,2.1975,2.1975,2.1975,2.1975,1
20150301|2014-10-23 19:30,24,2.1921,2.1921,2.1921,2.1921,1
20150301|2014-10-23 20:00,24,2.1857,2.1857,2.1857,2.1857,1
20150301|2014-10-23 23:00,24,2.1884,2.1884,2.1884,2.1884,1
20150301|2014-10-24 03:30,24,2.1824,2.1824,2.1823,2.1823,3
20150301|2014-10-24 04:00,24,2.1784,2.1784,2.1784,2.1784,1
20150301|2014-10-24 04:30,24,2.1806,2.1806,2.1806,2.1806,1
20150301|2014-10-24 05:00,24,2.1791,2.1794,2.1791,2.1794,3
20150301|2014-10-24 05:30,24,2.1817,2.1817,2.1817,2.1817,1
20150301|2014-10-24 07:00,24,2.1783,2.1783,2.1759,2.1771,3
20150301|2014-10-24 07:30,24,2.1764,2.1781,2.1764,2.1781,2
20150301|2014-10-24 08:00,24,2.1824,2.1862,2.177,2.1842,57
20150301|2014-10-24 08:30,24,2.1848,2.1865,2.1812,2.1839,20
20150301|2014-10-24 09:00,24,2.1831,2.1831,2.1747,2.1754,204
20150301|2014-10-24 09:30,24,2.1744,2.1765,2.1693,2.1765,26
20150301|2014-10-24 10:00,24,2.1808,2.1873,2.1755,2.1873,54
20150301|2014-10-24 10:30,24,2.1844,2.1948,2.1844,2.1885,33
20150301|2014-10-24 11:00,24,2.1885,2.1936,2.1873,2.1925,10
20150301|2014-10-24 11:30,24,2.1913,2.1972,2.1913,2.1924,13
20150301|2014-10-24 12:00,24,2.1929,2.193,2.1839,2.1855,45
20150301|2014-10-24 12:30,24,2.1843,2.185,2.176,2.1783,59
20150301|2014-10-24 13:00,24,2.174,2.1812,2.171,2.1812,40
20150301|2014-10-24 13:30,24,2.185,2.185,2.185,2.185,1
20150301|2014-10-24 14:00,24,2.1868,2.1875,2.1854,2.1859,4
20150301|2014-10-24 14:30,24,2.1833,2.1833,2.1833,2.1833,1
20150301|2014-10-24 16:00,24,2.1829,2.1829,2.1829,2.1829,1
20150301|2014-10-26 18:00,27,2.1811,2.1811,2.1777,2.1777,5
20150301|2014-10-26 18:30,27,2.179,2.179,2.1771,2.1771,8
20150301|2014-10-27 00:30,27,2.1774,2.1774,2.1774,2.1774,1
20150301|2014-10-27 01:00,27,2.1765,2.1789,2.168,2.168,3
20150301|2014-10-27 05:00,27,2.168,2.168,2.165,2.165,5
20150301|2014-10-27 07:30,27,2.1541,2.1541,2.1541,2.1541,1
20150301|2014-10-27 08:00,27,2.1569,2.1569,2.1472,2.1482,75
20150301|2014-10-27 08:30,27,2.147,2.147,2.1394,2.1399,15
20150301|2014-10-27 09:00,27,2.1407,2.1492,2.1407,2.1482,17
20150301|2014-10-27 09:30,27,2.1475,2.1599,2.1475,2.1575,18
20150301|2014-10-27 10:00,27,2.1624,2.1789,2.1617,2.1728,44
20150301|2014-10-27 10:30,27,2.1731,2.1736,2.1649,2.1736,14
20150301|2014-10-27 11:00,27,2.1735,2.1745,2.1702,2.1735,28
20150301|2014-10-27 11:30,27,2.173,2.173,2.1617,2.1636,44
20150301|2014-10-27 12:00,27,2.1655,2.1765,2.1655,2.1728,69
20150301|2014-10-27 12:30,27,2.1714,2.1728,2.1646,2.1646,30
20150301|2014-10-27 13:00,27,2.1642,2.1728,2.1599,2.1703,494
20150301|2014-10-27 13:30,27,2.1673,2.169,2.1673,2.169,5
20150301|2014-10-27 14:00,27,2.1612,2.1612,2.1612,2.1612,3
20150301|2014-10-27 14:30,27,2.16,2.16,2.16,2.16,1
20150301|2014-10-27 23:00,28,2.1579,2.1579,2.1578,2.1578,4
20150301|2014-10-28 01:30,28,2.1619,2.1619,2.1619,2.1619,1
20150301|2014-10-28 02:00,28,2.167,2.167,2.167,2.167,1
20150301|2014-10-28 03:00,28,2.1678,2.1679,2.1678,2.1679,3
20150301|2014-10-28 03:30,28,2.1679,2.1679,2.1679,2.1679,10
20150301|2014-10-28 05:30,28,2.1735,2.1735,2.1735,2.1735,10
20150301|2014-10-28 06:00,28,2.1843,2.1843,2.1843,2.1843,1
20150301|2014-10-28 06:30,28,2.179,2.179,2.179,2.179,1
20150301|2014-10-28 07:30,28,2.1779,2.1779,2.1735,2.1735,2
20150301|2014-10-28 08:00,28,2.1749,2.175,2.1657,2.1668,39
20150301|2014-10-28 08:30,28,2.1648,2.17,2.1613,2.1686,22
20150301|2014-10-28 09:00,28,2.166,2.1768,2.161,2.1768,23
20150301|2014-10-28 09:30,28,2.1791,2.1837,2.177,2.1789,44
20150301|2014-10-28 10:00,28,2.1833,2.1833,2.1762,2.1767,23
20150301|2014-10-28 10:30,28,2.1785,2.1785,2.1708,2.1785,9
20150301|2014-10-28 11:00,28,2.1761,2.1855,2.1761,2.1855,63
20150301|2014-10-28 11:30,28,2.1841,2.1855,2.1766,2.1787,45
20150301|2014-10-28 12:00,28,2.18,2.1821,2.18,2.1821,27
20150301|2014-10-28 12:30,28,2.1826,2.1826,2.179,2.1809,9
20150301|2014-10-28 13:00,28,2.1814,2.1893,2.1792,2.1874,50
20150301|2014-10-28 13:30,28,2.1869,2.1869,2.1869,2.1869,1
20150301|2014-10-28 14:00,28,2.1825,2.1844,2.1825,2.1844,12
20150301|2014-10-28 15:30,28,2.1891,2.1891,2.189,2.1891,8
20150301|2014-10-29 03:00,29,2.1978,2.1978,2.1978,2.1978,1
20150301|2014-10-29 04:30,29,2.2001,2.2001,2.2001,2.2001,1
20150301|2014-10-29 05:00,29,2.2061,2.2061,2.2061,2.2061,1
20150301|2014-10-29 05:30,29,2.2078,2.2078,2.2078,2.2078,3
20150301|2014-10-29 07:30,29,2.2273,2.2273,2.2193,2.2193,2
20150301|2014-10-29 08:00,29,2.223,2.223,2.2099,2.2099,18
20150301|2014-10-29 08:30,29,2.213,2.2241,2.213,2.2187,58
20150301|2014-10-29 09:00,29,2.2175,2.2186,2.2112,2.2128,15
20150301|2014-10-29 09:30,29,2.2137,2.2217,2.213,2.2157,139
20150301|2014-10-29 10:00,29,2.2149,2.232,2.214,2.2311,52
20150301|2014-10-29 10:30,29,2.2309,2.2309,2.2217,2.2228,22
20150301|2014-10-29 11:00,29,2.2208,2.2252,2.2183,2.2239,35
20150301|2014-10-29 11:30,29,2.2189,2.2212,2.2146,2.2194,22
20150301|2014-10-29 12:00,29,2.2188,2.2195,2.2158,2.2166,9
20150301|2014-10-29 12:30,29,2.2196,2.2205,2.219,2.2205,3
20150301|2014-10-29 13:00,29,2.2188,2.2188,2.2043,2.2136,87
20150301|2014-10-29 13:30,29,2.2115,2.2125,2.2115,2.2125,3
20150301|2014-10-29 14:00,29,2.2127,2.2137,2.2127,2.2137,2
20150301|2014-10-29 14:30,29,2.2135,2.2135,2.2135,2.2135,1
20150301|2014-10-29 16:00,29,2.2088,2.2088,2.2088,2.2088,1
20150301|2014-10-30 02:30,30,2.2036,2.2036,2.2036,2.2036,1
20150301|2014-10-30 05:00,30,2.1995,2.1995,2.1995,2.1995,2
20150301|2014-10-30 06:00,30,2.1981,2.1981,2.1981,2.1981,1
20150301|2014-10-30 07:30,30,2.194,2.1981,2.194,2.1981,3
20150301|2014-10-30 08:00,30,2.2006,2.2016,2.192,2.1921,45
20150301|2014-10-30 08:30,30,2.194,2.194,2.1862,2.1871,40
20150301|2014-10-30 09:00,30,2.1908,2.195,2.1906,2.195,13
20150301|2014-10-30 09:30,30,2.1984,2.2024,2.1926,2.1947,11
20150301|2014-10-30 10:00,30,2.1905,2.1905,2.185,2.185,10
20150301|2014-10-30 10:30,30,2.1865,2.1889,2.1865,2.1889,2
20150301|2014-10-30 11:00,30,2.1915,2.1915,2.1814,2.1839,41
20150301|2014-10-30 11:30,30,2.1851,2.1926,2.1851,2.1926,5
20150301|2014-10-30 12:00,30,2.1904,2.1966,2.1903,2.1966,4
20150301|2014-10-30 12:30,30,2.1946,2.2035,2.1946,2.1986,17
20150301|2014-10-30 13:00,30,2.2006,2.2025,2.1891,2.1906,24
20150301|2014-10-30 14:00,30,2.1893,2.1893,2.1893,2.1893,1
20150301|2014-10-30 14:30,30,2.1921,2.1921,2.1921,2.1921,1
20150301|2014-10-30 15:30,30,2.1865,2.1868,2.1865,2.1868,4
20150301|2014-10-30 22:30,31,2.1874,2.1874,2.1873,2.1873,3
20150301|2014-10-30 23:30,31,2.187,2.187,2.187,2.187,1
20150301|2014-10-31 05:00,31,2.1736,2.1736,2.1736,2.1736,1
20150301|2014-10-31 07:00,31,2.1687,2.1691,2.1666,2.1691,8
20150301|2014-10-31 07:30,31,2.1681,2.1681,2.1523,2.1523,60
20150301|2014-10-31 08:00,31,2.1533,2.1559,2.1487,2.15,49
20150301|2014-10-31 08:30,31,2.1524,2.1524,2.1486,2.1486,23
20150301|2014-10-31 09:00,31,2.1484,2.1615,2.1484,2.1561,14
20150301|2014-10-31 09:30,31,2.1587,2.1633,2.1525,2.1537,25
20150301|2014-10-31 10:00,31,2.1521,2.1599,2.1521,2.1597,7
20150301|2014-10-31 10:30,31,2.1615,2.1716,2.1615,2.1688,42
20150301|2014-10-31 11:00,31,2.1661,2.172,2.1575,2.1584,29
20150301|2014-10-31 11:30,31,2.1597,2.1637,2.1592,2.1631,50
20150301|2014-10-31 12:00,31,2.1666,2.1666,2.1619,2.1625,38
20150301|2014-10-31 12:30,31,2.1604,2.1667,2.1588,2.1667,389
20150301|2014-10-31 13:00,31,2.1658,2.1824,2.1656,2.1813,119
20150301|2014-10-31 13:30,31,2.1819,2.1839,2.1806,2.1839,9
20150301|2014-10-31 14:00,31,2.1839,2.1866,2.1838,2.1839,7
20150301|2014-10-31 14:30,31,2.1831,2.1831,2.1831,2.1831,1
20150301|2014-10-31 15:00,31,2.1846,2.1846,2.1846,2.1846,1
20150301|2014-10-31 15:30,31,2.1833,2.1833,2.1833,2.1833,1
20150301|2014-10-31 16:00,31,2.1802,2.1802,2.1802,2.1802,1
20150301|2014-11-02 17:00,3,2.1813,2.1813,2.1779,2.1803,7
20150301|2014-11-02 17:30,3,2.1796,2.1799,2.1796,2.1799,2
20150301|2014-11-02 18:00,3,2.1823,2.1823,2.1823,2.1823,1
20150301|2014-11-02 23:30,3,2.1747,2.1747,2.1746,2.1746,2
20150301|2014-11-03 01:00,3,2.1741,2.1768,2.1741,2.1768,2
20150301|2014-11-03 02:00,3,2.1677,2.1677,2.1677,2.1677,1
20150301|2014-11-03 02:30,3,2.1656,2.1656,2.1656,2.1656,1
20150301|2014-11-03 03:00,3,2.1717,2.1786,2.1717,2.1786,2
20150301|2014-11-03 03:30,3,2.1844,2.1844,2.1844,2.1844,1
20150301|2014-11-03 04:30,3,2.1824,2.1824,2.1824,2.1824,1
20150301|2014-11-03 05:30,3,2.1849,2.1849,2.1849,2.1849,1
20150301|2014-11-03 06:30,3,2.1852,2.1852,2.1842,2.1842,3
20150301|2014-11-03 07:00,3,2.1835,2.1859,2.1835,2.1858,11
20150301|2014-11-03 07:30,3,2.1863,2.1884,2.1838,2.1852,38
20150301|2014-11-03 08:00,3,2.1856,2.1875,2.17,2.17,64
20150301|2014-11-03 08:30,3,2.17,2.17,2.1631,2.164,48
20150301|2014-11-03 09:00,3,2.1609,2.1679,2.1609,2.1675,19
20150301|2014-11-03 09:30,3,2.1724,2.1745,2.1683,2.1703,32
20150301|2014-11-03 10:00,3,2.1707,2.1711,2.1623,2.1623,111
20150301|2014-11-03 10:30,3,2.1659,2.1693,2.1639,2.1673,58
20150301|2014-11-03 11:00,3,2.1664,2.168,2.1645,2.168,46
20150301|2014-11-03 11:30,3,2.1672,2.1877,2.1672,2.1873,43
20150301|2014-11-03 12:00,3,2.1864,2.1902,2.1827,2.1902,35
20150301|2014-11-03 12:30,3,2.1862,2.1865,2.1793,2.18,22
20150301|2014-11-03 13:00,3,2.1766,2.179,2.1502,2.1544,159
20150301|2014-11-03 13:30,3,2.1509,2.1509,2.1436,2.1436,12
20150301|2014-11-03 14:00,3,2.1432,2.1436,2.1432,2.1436,6
20150301|2014-11-03 14:30,3,2.1443,2.146,2.1443,2.146,20
20150301|2014-11-03 15:00,3,2.145,2.145,2.1411,2.1416,10
20150301|2014-11-03 19:00,4,2.148,2.148,2.148,2.148,1
20150301|2014-11-03 22:00,4,2.1468,2.1468,2.1468,2.1468,1
20150301|2014-11-03 22:30,4,2.1431,2.1431,2.1431,2.1431,1
20150301|2014-11-03 23:00,4,2.1425,2.1425,2.1425,2.1425,1
20150301|2014-11-03 23:30,4,2.1407,2.1407,2.1407,2.1407,1
20150301|2014-11-04 01:00,4,2.1326,2.1326,2.1293,2.1293,2
20150301|2014-11-04 01:30,4,2.1262,2.1262,2.1223,2.1224,7
20150301|2014-11-04 02:00,4,2.1257,2.1257,2.1257,2.1257,1
20150301|2014-11-04 03:30,4,2.1236,2.1236,2.1186,2.1186,7
20150301|2014-11-04 04:00,4,2.1132,2.1143,2.0964,2.1083,9
20150301|2014-11-04 04:30,4,2.1089,2.1089,2.1052,2.1068,20
20150301|2014-11-04 05:00,4,2.1057,2.1073,2.1055,2.1072,5
20150301|2014-11-04 06:30,4,2.0985,2.1019,2.0956,2.0998,24
20150301|2014-11-04 07:00,4,2.0993,2.1037,2.0981,2.0981,12
20150301|2014-11-04 07:30,4,2.1053,2.1135,2.1053,2.1127,17
20150301|2014-11-04 08:00,4,2.1118,2.1258,2.1114,2.1148,78
20150301|2014-11-04 08:30,4,2.1133,2.1135,2.1023,2.1023,16
20150301|2014-11-04 09:00,4,2.1018,2.106,2.1012,2.1059,30
20150301|2014-11-04 09:30,4,2.1045,2.1065,2.1002,2.1033,13
20150301|2014-11-04 10:00,4,2.1057,2.106,2.1006,2.1039,41
20150301|2014-11-04 10:30,4,2.1061,2.1082,2.0997,2.1036,61
20150301|2014-11-04 11:00,4,2.105,2.1083,2.1048,2.1083,25
20150301|2014-11-04 11:30,4,2.1087,2.1201,2.1081,2.1186,66
20150301|2014-11-04 12:00,4,2.1175,2.1175,2.1067,2.1114,13
20150301|2014-11-04 12:30,4,2.1147,2.1195,2.1054,2.1173,23
20150301|2014-11-04 13:00,4,2.1155,2.1155,2.1084,2.1112,23
20150301|2014-11-04 13:30,4,2.1083,2.1085,2.1082,2.1085,4
20150301|2014-11-04 14:00,4,2.1075,2.1101,2.1067,2.1075,29
20150301|2014-11-04 14:30,4,2.1075,2.1075,2.1061,2.1066,10
20150301|2014-11-04 15:00,4,2.1036,2.1036,2.1036,2.1036,1
20150301|2014-11-04 15:30,4,2.1036,2.1053,2.1028,2.1048,36
20150301|2014-11-04 16:00,4,2.1047,2.1047,2.1047,2.1047,1
20150301|2014-11-05 01:30,5,2.0875,2.0875,2.0866,2.0866,2
20150301|2014-11-05 02:00,5,2.0893,2.0893,2.0893,2.0893,1
20150301|2014-11-05 02:30,5,2.0902,2.0925,2.0902,2.0913,4
20150301|2014-11-05 03:30,5,2.0933,2.0935,2.0922,2.0935,5
20150301|2014-11-05 04:00,5,2.0938,2.0938,2.0938,2.0938,1
20150301|2014-11-05 05:00,5,2.0935,2.0935,2.0919,2.0919,2
20150301|2014-11-05 06:00,5,2.1011,2.1037,2.0992,2.101,47
20150301|2014-11-05 06:30,5,2.0969,2.0984,2.0968,2.0968,5
20150301|2014-11-05 07:00,5,2.0968,2.1045,2.0968,2.1045,11
20150301|2014-11-05 07:30,5,2.1045,2.105,2.1021,2.1043,29
20150301|2014-11-05 08:00,5,2.1112,2.1121,2.0984,2.1021,89
20150301|2014-11-05 08:30,5,2.1019,2.1078,2.1019,2.1078,32
20150301|2014-11-05 09:00,5,2.1095,2.1182,2.108,2.1182,31
20150301|2014-11-05 09:30,5,2.1168,2.1524,2.1162,2.147,86
20150301|2014-11-05 10:00,5,2.1472,2.1505,2.1156,2.1204,70
20150301|2014-11-05 10:30,5,2.1262,2.1292,2.1219,2.1257,8
20150301|2014-11-05 11:00,5,2.132,2.132,2.1232,2.1232,23
20150301|2014-11-05 11:30,5,2.1278,2.1282,2.1223,2.1241,21
20150301|2014-11-05 12:00,5,2.1255,2.131,2.1209,2.1276,9
20150301|2014-11-05 12:30,5,2.1265,2.1302,2.1254,2.1275,20
20150301|2014-11-05 13:00,5,2.1212,2.1254,2.1162,2.1181,269
20150301|2014-11-05 13:30,5,2.1209,2.1236,2.1209,2.1236,3
20150301|2014-11-05 14:00,5,2.1223,2.1277,2.1223,2.1277,20
20150301|2014-11-05 15:00,5,2.1269,2.1283,2.1268,2.1271,31
20150301|2014-11-05 15:30,5,2.1265,2.1265,2.1258,2.1258,3
20150301|2014-11-06 01:00,6,2.1189,2.1189,2.1184,2.1184,2
20150301|2014-11-06 02:30,6,2.1067,2.1131,2.1067,2.1131,3
20150301|2014-11-06 03:00,6,2.1149,2.1149,2.1135,2.1135,2
20150301|2014-11-06 03:30,6,2.1206,2.1231,2.1205,2.1231,3
20150301|2014-11-06 05:00,6,2.1166,2.1166,2.1166,2.1166,1
20150301|2014-11-06 05:30,6,2.1161,2.1161,2.1161,2.1161,1
20150301|2014-11-06 06:00,6,2.1161,2.1161,2.1161,2.1161,1
20150301|2014-11-06 06:30,6,2.1129,2.1129,2.1094,2.1094,2
20150301|2014-11-06 07:00,6,2.1115,2.1123,2.1101,2.1117,10
20150301|2014-11-06 07:30,6,2.1071,2.1125,2.1031,2.1098,41
20150301|2014-11-06 08:00,6,2.1104,2.1195,2.1094,2.1161,115
20150301|2014-11-06 08:30,6,2.1153,2.1184,2.1091,2.1115,48
20150301|2014-11-06 09:00,6,2.1147,2.1167,2.1084,2.1143,20
20150301|2014-11-06 09:30,6,2.1151,2.1203,2.1147,2.1203,22
20150301|2014-11-06 10:00,6,2.1207,2.1213,2.1155,2.1188,15
20150301|2014-11-06 10:30,6,2.1198,2.1285,2.1189,2.1249,35
20150301|2014-11-06 11:00,6,2.1265,2.1364,2.1265,2.1364,20
20150301|2014-11-06 11:30,6,2.1366,2.1445,2.1333,2.1423,103
20150301|2014-11-06 12:00,6,2.1429,2.1444,2.1392,2.1434,53
20150301|2014-11-06 12:30,6,2.144,2.1466,2.1336,2.1336,55
20150301|2014-11-06 13:00,6,2.1346,2.1439,2.1296,2.1421,91
20150301|2014-11-06 13:30,6,2.141,2.141,2.141,2.141,1
20150301|2014-11-06 14:00,6,2.1419,2.1422,2.1412,2.1412,11
20150301|2014-11-06 14:30,6,2.1416,2.1434,2.1416,2.1434,3
20150301|2014-11-06 15:00,6,2.1422,2.1429,2.1422,2.1429,6
20150301|2014-11-06 15:30,6,2.1437,2.1438,2.1426,2.1426,10
20150301|2014-11-06 16:00,6,2.1415,2.1415,2.1415,2.1415,1
20150301|2014-11-06 17:00,7,2.1382,2.1382,2.1373,2.1373,2
20150301|2014-11-06 22:30,7,2.1335,2.1335,2.1335,2.1335,1
20150301|2014-11-06 23:00,7,2.133,2.133,2.133,2.133,1
20150301|2014-11-07 00:30,7,2.1321,2.1321,2.1321,2.1321,1
20150301|2014-11-07 01:00,7,2.132,2.1321,2.132,2.1321,2
20150301|2014-11-07 02:00,7,2.1298,2.1325,2.1298,2.1325,5
20150301|2014-11-07 02:30,7,2.1353,2.1353,2.1353,2.1353,1
20150301|2014-11-07 03:00,7,2.1358,2.1382,2.135,2.135,22
20150301|2014-11-07 03:30,7,2.1335,2.1336,2.1335,2.1336,5
20150301|2014-11-07 04:00,7,2.1331,2.1427,2.1325,2.1427,23
20150301|2014-11-07 04:30,7,2.1369,2.1395,2.1333,2.1395,12
20150301|2014-11-07 05:30,7,2.1369,2.1369,2.1369,2.1369,1
20150301|2014-11-07 06:00,7,2.1374,2.1455,2.1366,2.1453,9
20150301|2014-11-07 06:30,7,2.1526,2.1593,2.1521,2.1545,27
20150301|2014-11-07 07:00,7,2.1582,2.1609,2.1572,2.1602,20
20150301|2014-11-07 07:30,7,2.1592,2.1592,2.1501,2.1524,97
20150301|2014-11-07 08:00,7,2.1533,2.1537,2.1385,2.143,58
20150301|2014-11-07 08:30,7,2.1434,2.1507,2.139,2.1447,72
20150301|2014-11-07 09:00,7,2.1472,2.1524,2.1442,2.1442,116
20150301|2014-11-07 09:30,7,2.1443,2.1551,2.1419,2.1551,198
20150301|2014-11-07 10:00,7,2.1535,2.1558,2.1418,2.1458,62
20150301|2014-11-07 10:30,7,2.147,2.1515,2.1455,2.1504,73
20150301|2014-11-07 11:00,7,2.1464,2.1497,2.1445,2.1497,34
20150301|2014-11-07 11:30,7,2.15,2.1522,2.1485,2.1521,34
20150301|2014-11-07 12:00,7,2.1511,2.1531,2.1491,2.1491,35
20150301|2014-11-07 12:30,7,2.1473,2.1479,2.1394,2.1404,57
20150301|2014-11-07 13:00,7,2.1411,2.1473,2.1375,2.1471,156
20150301|2014-11-07 13:30,7,2.1439,2.1454,2.1432,2.1438,18
20150301|2014-11-07 14:00,7,2.1437,2.1442,2.1414,2.1414,5
20150301|2014-11-07 14:30,7,2.1402,2.1402,2.1367,2.139,14
20150301|2014-11-07 16:00,7,2.1386,2.1386,2.1386,2.1386,1
20150301|2014-11-09 20:00,10,2.1577,2.1577,2.1577,2.1577,1
20150301|2014-11-09 23:00,10,2.158,2.158,2.158,2.158,1
20150301|2014-11-10 00:00,10,2.1546,2.1546,2.1546,2.1546,1
20150301|2014-11-10 02:00,10,2.1499,2.1499,2.1499,2.1499,1
20150301|2014-11-10 06:30,10,2.1757,2.1757,2.172,2.172,18
20150301|2014-11-10 07:00,10,2.1715,2.1715,2.1702,2.1702,2
20150301|2014-11-10 07:30,10,2.169,2.1691,2.1639,2.1639,29
20150301|2014-11-10 08:00,10,2.1645,2.1658,2.1586,2.1641,98
20150301|2014-11-10 08:30,10,2.1662,2.1662,2.1528,2.1531,18
20150301|2014-11-10 09:00,10,2.152,2.152,2.1398,2.1398,80
20150301|2014-11-10 09:30,10,2.1443,2.148,2.143,2.146,31
20150301|2014-11-10 10:00,10,2.1471,2.1471,2.1316,2.1339,32
20150301|2014-11-10 10:30,10,2.1365,2.1365,2.1215,2.1229,23
20150301|2014-11-10 11:00,10,2.1173,2.1223,2.1112,2.1204,57
20150301|2014-11-10 11:30,10,2.1232,2.1269,2.118,2.1256,39
20150301|2014-11-10 12:00,10,2.1214,2.1214,2.1134,2.1179,18
20150301|2014-11-10 12:30,10,2.1151,2.1249,2.1151,2.121,51
20150301|2014-11-10 13:00,10,2.1198,2.1234,2.1137,2.1169,25
20150301|2014-11-10 13:30,10,2.1176,2.1185,2.1175,2.1181,6
20150301|2014-11-10 14:00,10,2.1169,2.1189,2.1169,2.1189,7
20150301|2014-11-10 14:30,10,2.1131,2.1131,2.1131,2.1131,1
20150301|2014-11-10 15:00,10,2.1154,2.1154,2.115,2.115,2
20150301|2014-11-10 15:30,10,2.1146,2.1149,2.1146,2.1149,2
20150301|2014-11-11 00:00,11,2.1134,2.1134,2.1134,2.1134,1
20150301|2014-11-11 02:00,11,2.104,2.104,2.104,2.104,1
20150301|2014-11-11 02:30,11,2.0986,2.0986,2.0986,2.0986,1
20150301|2014-11-11 03:00,11,2.102,2.1082,2.102,2.1082,3
20150301|2014-11-11 03:30,11,2.1075,2.1076,2.1075,2.1076,3
20150301|2014-11-11 05:00,11,2.1024,2.1046,2.1024,2.1046,2
20150301|2014-11-11 05:30,11,2.1054,2.1055,2.1005,2.1009,12
20150301|2014-11-11 06:00,11,2.1038,2.1038,2.1038,2.1038,6
20150301|2014-11-11 06:30,11,2.1088,2.1088,2.1064,2.1081,17
20150301|2014-11-11 07:00,11,2.109,2.109,2.1075,2.1075,2
20150301|2014-11-11 07:30,11,2.1095,2.1159,2.1095,2.1115,155
20150301|2014-11-11 08:00,11,2.1122,2.1144,2.1072,2.1072,119
20150301|2014-11-11 08:30,11,2.1054,2.1062,2.0993,2.1009,68
20150301|2014-11-11 09:00,11,2.1031,2.1077,2.101,2.1066,139
20150301|2014-11-11 09:30,11,2.107,2.1078,2.1028,2.1048,21
20150301|2014-11-11 10:00,11,2.1052,2.1053,2.0984,2.0994,30
20150301|2014-11-11 10:30,11,2.0983,2.0998,2.0864,2.0919,78
20150301|2014-11-11 11:00,11,2.0954,2.1026,2.0953,2.098,31
20150301|2014-11-11 11:30,11,2.0994,2.1088,2.0978,2.1031,123
20150301|2014-11-11 12:00,11,2.1021,2.1048,2.0969,2.0969,17
20150301|2014-11-11 12:30,11,2.0972,2.102,2.0972,2.0985,11
20150301|2014-11-11 13:00,11,2.1047,2.1165,2.1047,2.1125,107
20150301|2014-11-11 13:30,11,2.1114,2.1127,2.1086,2.111,125
20150301|2014-11-11 14:00,11,2.1124,2.1145,2.1121,2.1144,35
20150301|2014-11-11 14:30,11,2.1108,2.1108,2.1108,2.1108,2
20150301|2014-11-11 15:00,11,2.1079,2.1083,2.1074,2.1074,14
20150301|2014-11-11 16:00,11,2.1065,2.1065,2.1065,2.1065,1
20150301|2014-11-11 20:30,12,2.103,2.103,2.103,2.103,1
20150301|2014-11-12 02:00,12,2.1032,2.1054,2.1032,2.1054,2
20150301|2014-11-12 02:30,12,2.1058,2.1059,2.0979,2.0979,12
20150301|2014-11-12 03:00,12,2.1012,2.1012,2.0974,2.0974,35
20150301|2014-11-12 03:30,12,2.1027,2.1027,2.097,2.099,12
20150301|2014-11-12 04:00,12,2.098,2.1019,2.0976,2.1014,22
20150301|2014-11-12 06:00,12,2.1021,2.1021,2.1021,2.1021,1
20150301|2014-11-12 06:30,12,2.102,2.1027,2.102,2.1027,2
20150301|2014-11-12 07:00,12,2.1017,2.1065,2.1012,2.1065,68
20150301|2014-11-12 07:30,12,2.1062,2.1122,2.105,2.1118,113
20150301|2014-11-12 08:00,12,2.1127,2.1146,2.0992,2.1007,169
20150301|2014-11-12 08:30,12,2.104,2.1081,2.0984,2.1075,25
20150301|2014-11-12 09:00,12,2.1112,2.113,2.1053,2.1081,52
20150301|2014-11-12 09:30,12,2.107,2.1089,2.0994,2.1017,32
20150301|2014-11-12 10:00,12,2.1001,2.1102,2.0956,2.108,35
20150301|2014-11-12 10:30,12,2.1068,2.1199,2.1068,2.1186,73
20150301|2014-11-12 11:00,12,2.1189,2.1274,2.116,2.121,159
20150301|2014-11-12 11:30,12,2.1211,2.1234,2.1186,2.1227,165
20150301|2014-11-12 12:00,12,2.1226,2.1258,2.1145,2.1158,109
20150301|2014-11-12 12:30,12,2.1179,2.1194,2.1081,2.1093,95
20150301|2014-11-12 13:00,12,2.1069,2.1121,2.1002,2.1002,176
20150301|2014-11-12 13:30,12,2.0991,2.0996,2.0916,2.0921,32
20150301|2014-11-12 14:00,12,2.092,2.092,2.0888,2.09,16
20150301|2014-11-12 14:30,12,2.0914,2.0924,2.089,2.091,6
20150301|2014-11-12 15:00,12,2.0889,2.0889,2.0885,2.0885,4
20150301|2014-11-12 15:30,12,2.0897,2.0913,2.0897,2.0913,3
20150301|2014-11-12 16:00,12,2.0905,2.0905,2.0905,2.0905,1
20150301|2014-11-13 01:30,13,2.0904,2.0904,2.0904,2.0904,1
20150301|2014-11-13 02:00,13,2.0845,2.0845,2.0845,2.0845,1
20150301|2014-11-13 02:30,13,2.0871,2.0873,2.0867,2.0867,3
20150301|2014-11-13 03:30,13,2.0795,2.0795,2.0763,2.0765,5
20150301|2014-11-13 04:00,13,2.0766,2.0778,2.0766,2.0778,6
20150301|2014-11-13 04:30,13,2.0754,2.0754,2.0754,2.0754,1
20150301|2014-11-13 05:00,13,2.0785,2.0785,2.0785,2.0785,1
20150301|2014-11-13 05:30,13,2.0777,2.0777,2.0741,2.0757,6
20150301|2014-11-13 06:00,13,2.0759,2.0759,2.062,2.0664,9
20150301|2014-11-13 06:30,13,2.0617,2.0641,2.0608,2.0624,15
20150301|2014-11-13 07:00,13,2.06,2.0676,2.06,2.0628,67
20150301|2014-11-13 07:30,13,2.064,2.072,2.064,2.064,48
20150301|2014-11-13 08:00,13,2.0632,2.0679,2.0616,2.0679,49
20150301|2014-11-13 08:30,13,2.0685,2.0713,2.0618,2.0618,29
20150301|2014-11-13 09:00,13,2.0578,2.0594,2.0533,2.0566,46
20150301|2014-11-13 09:30,13,2.0555,2.0608,2.0538,2.0608,65
20150301|2014-11-13 10:00,13,2.059,2.0633,2.0473,2.0495,188
20150301|2014-11-13 10:30,13,2.0492,2.0529,2.0483,2.0484,59
20150301|2014-11-13 11:00,13,2.0491,2.0491,2.0264,2.0292,217
20150301|2014-11-13 11:30,13,2.0292,2.0394,2.0292,2.039,30
20150301|2014-11-13 12:00,13,2.0352,2.0428,2.0339,2.0407,106
20150301|2014-11-13 12:30,13,2.0434,2.0436,2.035,2.0382,14
20150301|2014-11-13 13:00,13,2.038,2.0406,2.0056,2.0068,420
20150301|2014-11-13 13:30,13,2.0096,2.0147,2.0079,2.0079,31
20150301|2014-11-13 14:00,13,2.0073,2.0073,2.003,2.0039,49
20150301|2014-11-13 14:30,13,2.003,2.0121,2.003,2.0121,34
20150301|2014-11-13 15:30,13,2.0073,2.0095,2.0073,2.0095,3
20150301|2014-11-13 17:00,14,2.0098,2.0098,2.0098,2.0098,1
20150301|2014-11-13 17:30,14,2.0133,2.0133,2.0133,2.0133,1
20150301|2014-11-13 18:00,14,2.0093,2.0093,2.0093,2.0093,1
20150301|2014-11-13 23:30,14,2.0099,2.0099,2.0088,2.0088,5
20150301|2014-11-14 00:00,14,2.0103,2.0115,2.0103,2.0115,4
20150301|2014-11-14 01:00,14,2,2,2,2,2
20150301|2014-11-14 02:00,14,2.0048,2.0058,2.0024,2.0053,8
20150301|2014-11-14 02:30,14,2.0054,2.0072,2.005,2.0072,11
20150301|2014-11-14 03:00,14,2.0115,2.0115,2.0115,2.0115,1
20150301|2014-11-14 03:30,14,2.0159,2.0159,2.0159,2.0159,1
20150301|2014-11-14 04:00,14,2.0247,2.0247,2.0217,2.0217,2
20150301|2014-11-14 04:30,14,2.016,2.016,2.016,2.016,1
20150301|2014-11-14 05:00,14,2.0152,2.0156,2.0152,2.0156,2
20150301|2014-11-14 05:30,14,2.0145,2.0198,2.0145,2.0198,3
20150301|2014-11-14 06:00,14,2.0183,2.0207,2.0159,2.0159,30
20150301|2014-11-14 06:30,14,2.0219,2.0244,2.0216,2.0244,23
20150301|2014-11-14 07:00,14,2.0241,2.0308,2.0241,2.0306,54
20150301|2014-11-14 07:30,14,2.0305,2.0329,2.0293,2.0318,32
20150301|2014-11-14 08:00,14,2.032,2.04,2.0316,2.0333,92
20150301|2014-11-14 08:30,14,2.0379,2.0426,2.0338,2.0378,86
20150301|2014-11-14 09:00,14,2.0393,2.0472,2.0393,2.0454,140
20150301|2014-11-14 09:30,14,2.0472,2.0472,2.0381,2.0384,55
20150301|2014-11-14 10:00,14,2.0355,2.0355,2.0203,2.0209,165
20150301|2014-11-14 10:30,14,2.0208,2.0283,2.0203,2.0266,149
20150301|2014-11-14 11:00,14,2.0266,2.0346,2.0266,2.0344,36
20150301|2014-11-14 11:30,14,2.0338,2.0404,2.0321,2.0375,52
20150301|2014-11-14 12:00,14,2.0393,2.0421,2.0378,2.038,80
20150301|2014-11-14 12:30,14,2.0384,2.0458,2.0381,2.0389,201
20150301|2014-11-14 13:00,14,2.0385,2.0494,2.0351,2.0494,90
20150301|2014-11-14 13:30,14,2.049,2.0556,2.049,2.0511,16
20150301|2014-11-14 14:00,14,2.0524,2.0524,2.0482,2.0514,8
20150301|2014-11-14 14:30,14,2.052,2.054,2.051,2.0512,103
20150301|2014-11-14 15:00,14,2.0512,2.0513,2.0503,2.0512,31
20150301|2014-11-16 19:00,17,2.0388,2.0388,2.0388,2.0388,1
20150301|2014-11-16 19:30,17,2.0412,2.0412,2.0412,2.0412,1
20150301|2014-11-16 22:00,17,2.0342,2.0342,2.0342,2.0342,1
20150301|2014-11-17 00:00,17,2.0306,2.0306,2.0306,2.0306,1
20150301|2014-11-17 00:30,17,2.0252,2.0252,2.0249,2.0249,2
20150301|2014-11-17 01:30,17,2.0235,2.0235,2.0235,2.0235,1
20150301|2014-11-17 02:00,17,2.0235,2.0235,2.017,2.017,3
20150301|2014-11-17 02:30,17,2.0185,2.0187,2.015,2.015,31
20150301|2014-11-17 03:00,17,2.0177,2.0178,2.0158,2.016,6
20150301|2014-11-17 03:30,17,2.0183,2.0198,2.0183,2.0198,2
20150301|2014-11-17 04:00,17,2.0131,2.0131,2.0127,2.0127,2
20150301|2014-11-17 04:30,17,2.0204,2.0214,2.02,2.0214,4
20150301|2014-11-17 05:30,17,2.0259,2.0259,2.0259,2.0259,1
20150301|2014-11-17 06:00,17,2.0239,2.0239,2.02,2.02,17
20150301|2014-11-17 06:30,17,2.0207,2.0207,2.0183,2.0205,7
20150301|2014-11-17 07:00,17,2.0224,2.0254,2.0224,2.0227,61
20150301|2014-11-17 07:30,17,2.0233,2.0247,2.0194,2.02,105
20150301|2014-11-17 08:00,17,2.0203,2.0212,2.0145,2.0185,110
20150301|2014-11-17 08:30,17,2.0192,2.0318,2.0185,2.0272,61
20150301|2014-11-17 09:00,17,2.0284,2.0298,2.0242,2.0298,105
20150301|2014-11-17 09:30,17,2.0287,2.0287,2.02,2.0216,75
20150301|2014-11-17 10:00,17,2.0214,2.0245,2.0174,2.0184,62
20150301|2014-11-17 10:30,17,2.0176,2.0238,2.0176,2.0215,60
20150301|2014-11-17 11:00,17,2.0217,2.024,2.0191,2.0229,52
20150301|2014-11-17 11:30,17,2.0245,2.028,2.022,2.0273,36
20150301|2014-11-17 12:00,17,2.026,2.039,2.026,2.0369,28
20150301|2014-11-17 12:30,17,2.0376,2.0388,2.0279,2.0302,75
20150301|2014-11-17 13:00,17,2.0295,2.0381,2.0291,2.0368,320
20150301|2014-11-17 13:30,17,2.036,2.036,2.0329,2.0341,21
20150301|2014-11-17 14:00,17,2.0341,2.0358,2.0332,2.0358,60
20150301|2014-11-17 14:30,17,2.0325,2.0346,2.0325,2.0342,32
20150301|2014-11-17 15:00,17,2.0335,2.0335,2.0329,2.033,3
20150301|2014-11-17 15:30,17,2.033,2.033,2.0326,2.0326,3
20150301|2014-11-17 16:00,17,2.0322,2.0339,2.0316,2.0316,3
20150301|2014-11-17 17:30,18,2.0303,2.0303,2.0295,2.0295,3
20150301|2014-11-17 18:30,18,2.0314,2.0314,2.0314,2.0314,1
20150301|2014-11-17 20:00,18,2.0284,2.0284,2.0284,2.0284,1
20150301|2014-11-17 23:30,18,2.031,2.031,2.0286,2.0286,2
20150301|2014-11-18 00:00,18,2.032,2.032,2.032,2.032,1
20150301|2014-11-18 01:00,18,2.0304,2.0304,2.0304,2.0304,1
20150301|2014-11-18 01:30,18,2.0322,2.0323,2.0322,2.0323,2
20150301|2014-11-18 02:00,18,2.0319,2.0319,2.0305,2.0305,2
20150301|2014-11-18 02:30,18,2.0311,2.032,2.0308,2.032,5
20150301|2014-11-18 03:00,18,2.0373,2.0449,2.0373,2.0449,7
20150301|2014-11-18 03:30,18,2.0474,2.0474,2.0415,2.0416,7
20150301|2014-11-18 04:00,18,2.0421,2.0446,2.0421,2.0438,55
20150301|2014-11-18 04:30,18,2.0408,2.0413,2.0404,2.0413,3
20150301|2014-11-18 05:00,18,2.0393,2.0393,2.0393,2.0393,1
20150301|2014-11-18 05:30,18,2.0333,2.0352,2.0319,2.0347,11
20150301|2014-11-18 06:00,18,2.0321,2.0325,2.0311,2.0325,10
20150301|2014-11-18 06:30,18,2.0283,2.0283,2.025,2.0263,37
20150301|2014-11-18 07:00,18,2.0262,2.0281,2.0255,2.0267,42
20150301|2014-11-18 07:30,18,2.0271,2.0276,2.0177,2.0178,168
20150301|2014-11-18 08:00,18,2.0184,2.0197,2.0159,2.0193,95
20150301|2014-11-18 08:30,18,2.0198,2.0251,2.019,2.0245,135
20150301|2014-11-18 09:00,18,2.0253,2.0282,2.0227,2.0244,195
20150301|2014-11-18 09:30,18,2.0248,2.0474,2.0233,2.0469,257
20150301|2014-11-18 10:00,18,2.0475,2.0475,2.037,2.0396,139
20150301|2014-11-18 10:30,18,2.0382,2.0386,2.0262,2.0267,69
20150301|2014-11-18 11:00,18,2.0278,2.0378,2.0265,2.0364,170
20150301|2014-11-18 11:30,18,2.0371,2.0455,2.0371,2.04,43
20150301|2014-11-18 12:00,18,2.0442,2.045,2.0415,2.045,15
20150301|2014-11-18 12:30,18,2.042,2.0431,2.0399,2.0399,31
20150301|2014-11-18 13:00,18,2.0407,2.0485,2.0397,2.0436,215
20150301|2014-11-18 13:30,18,2.0434,2.0451,2.0412,2.0429,62
20150301|2014-11-18 14:00,18,2.0427,2.0468,2.0427,2.0458,70
20150301|2014-11-18 14:30,18,2.0459,2.0461,2.0434,2.0441,37
20150301|2014-11-18 15:00,18,2.0437,2.0437,2.0437,2.0437,1
20150301|2014-11-18 15:30,18,2.0404,2.044,2.0404,2.044,6
20150301|2014-11-18 16:00,18,2.0418,2.0425,2.0418,2.0425,4
20150301|2014-11-18 17:00,19,2.0395,2.0507,2.0395,2.0396,4
20150301|2014-11-19 01:30,19,2.0358,2.0358,2.0358,2.0358,1
20150301|2014-11-19 02:00,19,2.033,2.033,2.033,2.033,2
20150301|2014-11-19 03:00,19,2.048,2.048,2.048,2.048,1
20150301|2014-11-19 03:30,19,2.0538,2.055,2.0538,2.055,9
20150301|2014-11-19 04:00,19,2.0556,2.0556,2.0554,2.0554,2
20150301|2014-11-19 04:30,19,2.053,2.053,2.053,2.053,5
20150301|2014-11-19 05:00,19,2.0579,2.0596,2.0575,2.0585,6
20150301|2014-11-19 06:00,19,2.0582,2.059,2.0574,2.0589,9
20150301|2014-11-19 06:30,19,2.062,2.062,2.0599,2.06,10
20150301|2014-11-19 07:00,19,2.0607,2.0716,2.0601,2.0712,81
20150301|2014-11-19 07:30,19,2.0691,2.0723,2.0642,2.0648,73
20150301|2014-11-19 08:00,19,2.0658,2.0675,2.0585,2.0615,93
20150301|2014-11-19 08:30,19,2.0603,2.0604,2.0542,2.0566,178
20150301|2014-11-19 09:00,19,2.0563,2.0569,2.0501,2.0515,109
20150301|2014-11-19 09:30,19,2.0516,2.0527,2.0344,2.0515,87
20150301|2014-11-19 10:00,19,2.0467,2.056,2.0443,2.0508,114
20150301|2014-11-19 10:30,19,2.0515,2.0686,2.0513,2.0663,95
20150301|2014-11-19 11:00,19,2.0656,2.0682,2.0601,2.0611,44
20150301|2014-11-19 11:30,19,2.0575,2.0656,2.0566,2.0631,36
20150301|2014-11-19 12:00,19,2.0638,2.0648,2.06,2.06,43
20150301|2014-11-19 12:30,19,2.058,2.0581,2.0482,2.0505,49
20150301|2014-11-19 13:00,19,2.0515,2.0515,2.0372,2.0441,401
20150301|2014-11-19 13:30,19,2.0436,2.0468,2.041,2.0443,32
20150301|2014-11-19 14:00,19,2.045,2.045,2.0386,2.0403,25
20150301|2014-11-19 14:30,19,2.0412,2.0414,2.0392,2.04,9
20150301|2014-11-19 15:30,19,2.0384,2.0384,2.0379,2.0379,2
20150301|2014-11-19 20:00,20,2.0369,2.0369,2.0369,2.0369,1
20150301|2014-11-20 00:30,20,2.0407,2.0407,2.0407,2.0407,1
20150301|2014-11-20 01:30,20,2.0412,2.0412,2.0412,2.0412,1
20150301|2014-11-20 02:30,20,2.0407,2.0407,2.0407,2.0407,1
20150301|2014-11-20 03:30,20,2.0317,2.0317,2.0218,2.0231,37
20150301|2014-11-20 04:00,20,2.0273,2.0273,2.0273,2.0273,1
20150301|2014-11-20 05:30,20,2.0471,2.0471,2.047,2.047,25
20150301|2014-11-20 06:00,20,2.0478,2.0505,2.0458,2.0458,71
20150301|2014-11-20 06:30,20,2.0439,2.0446,2.0409,2.0409,25
20150301|2014-11-20 07:00,20,2.0392,2.0398,2.0369,2.0398,22
20150301|2014-11-20 07:30,20,2.0383,2.0421,2.0349,2.0418,113
20150301|2014-11-20 08:00,20,2.0455,2.0526,2.0436,2.0514,299
20150301|2014-11-20 08:30,20,2.0517,2.0517,2.0473,2.0516,12
20150301|2014-11-20 09:00,20,2.0513,2.0573,2.0487,2.0531,145
20150301|2014-11-20 09:30,20,2.0531,2.056,2.0407,2.0426,286
20150301|2014-11-20 10:00,20,2.0427,2.0432,2.0355,2.0355,254
20150301|2014-11-20 10:30,20,2.0333,2.0421,2.0331,2.0401,85
20150301|2014-11-20 11:00,20,2.0405,2.0446,2.0388,2.0423,36
20150301|2014-11-20 11:30,20,2.043,2.0455,2.0377,2.0388,43
20150301|2014-11-20 12:00,20,2.0404,2.0404,2.0379,2.0381,9
20150301|2014-11-20 12:30,20,2.0398,2.0432,2.0398,2.0417,24
20150301|2014-11-20 13:00,20,2.0445,2.049,2.0368,2.0396,203
20150301|2014-11-20 13:30,20,2.0408,2.0447,2.0404,2.0404,35
20150301|2014-11-20 14:00,20,2.0407,2.042,2.0401,2.0401,4
20150301|2014-11-20 14:30,20,2.0385,2.0396,2.0385,2.0396,2
20150301|2014-11-20 15:30,20,2.0502,2.0536,2.0501,2.0536,6
20150301|2014-11-20 17:00,21,2.0585,2.0585,2.0585,2.0585,1
20150301|2014-11-20 17:30,21,2.0559,2.0559,2.0559,2.0559,1
20150301|2014-11-20 20:00,21,2.0536,2.0536,2.0536,2.0536,1
20150301|2014-11-20 23:00,21,2.0512,2.0512,2.0512,2.0512,1
20150301|2014-11-21 00:00,21,2.0529,2.053,2.0529,2.053,2
20150301|2014-11-21 03:00,21,2.0461,2.0482,2.0452,2.046,8
20150301|2014-11-21 03:30,21,2.0465,2.0469,2.0455,2.0469,10
20150301|2014-11-21 04:00,21,2.0446,2.0446,2.0349,2.039,12
20150301|2014-11-21 04:30,21,2.0424,2.0658,2.0424,2.0647,26
20150301|2014-11-21 05:00,21,2.0725,2.0784,2.0725,2.0735,26
20150301|2014-11-21 05:30,21,2.08,2.0879,2.0795,2.0877,11
20150301|2014-11-21 06:00,21,2.089,2.089,2.0859,2.0859,3
20150301|2014-11-21 06:30,21,2.0921,2.0971,2.0915,2.0915,9
20150301|2014-11-21 07:00,21,2.0907,2.0909,2.0811,2.0824,9
20150301|2014-11-21 07:30,21,2.0814,2.0831,2.076,2.0772,91
20150301|2014-11-21 08:00,21,2.0749,2.0836,2.0645,2.0713,161
20150301|2014-11-21 08:30,21,2.0702,2.0715,2.064,2.067,72
20150301|2014-11-21 09:00,21,2.0678,2.0687,2.0409,2.0479,687
20150301|2014-11-21 09:30,21,2.0477,2.0583,2.0422,2.0525,529
20150301|2014-11-21 10:00,21,2.0482,2.0576,2.0482,2.0558,415
20150301|2014-11-21 10:30,21,2.0546,2.0565,2.0436,2.0482,132
20150301|2014-11-21 11:00,21,2.0476,2.0506,2.0397,2.0496,99
20150301|2014-11-21 11:30,21,2.0491,2.0545,2.0456,2.0502,67
20150301|2014-11-21 12:00,21,2.0509,2.0559,2.049,2.0531,73
20150301|2014-11-21 12:30,21,2.0515,2.0537,2.0467,2.0489,284
20150301|2014-11-21 13:00,21,2.0489,2.0744,2.0487,2.0698,433
20150301|2014-11-21 13:30,21,2.0691,2.0724,2.0649,2.0676,30
20150301|2014-11-21 14:00,21,2.0666,2.0719,2.0666,2.0719,11
20150301|2014-11-21 14:30,21,2.0708,2.0708,2.0708,2.0708,1
20150301|2014-11-23 17:00,24,2.0762,2.0762,2.0762,2.0762,1
20150301|2014-11-23 21:00,24,2.072,2.072,2.072,2.072,5
20150301|2014-11-23 22:30,24,2.074,2.074,2.074,2.074,1
20150301|2014-11-24 01:00,24,2.0701,2.08,2.0701,2.08,2
20150301|2014-11-24 01:30,24,2.0684,2.0684,2.0684,2.0684,1
20150301|2014-11-24 02:00,24,2.0639,2.0639,2.0639,2.0639,1
20150301|2014-11-24 02:30,24,2.065,2.0654,2.0648,2.0654,6
20150301|2014-11-24 03:30,24,2.0671,2.0695,2.0671,2.0695,5
20150301|2014-11-24 04:00,24,2.0727,2.0727,2.0727,2.0727,2
20150301|2014-11-24 04:30,24,2.0744,2.0744,2.0744,2.0744,1
20150301|2014-11-24 05:30,24,2.0608,2.0608,2.0566,2.0566,4
20150301|2014-11-24 06:30,24,2.0564,2.0582,2.0564,2.0582,2
20150301|2014-11-24 07:00,24,2.06,2.06,2.0566,2.06,25
20150301|2014-11-24 07:30,24,2.06,2.0616,2.06,2.0607,6
20150301|2014-11-24 08:00,24,2.0554,2.0561,2.0526,2.0559,67
20150301|2014-11-24 08:30,24,2.0609,2.0609,2.0551,2.0562,29
20150301|2014-11-24 09:00,24,2.0546,2.0621,2.0529,2.0616,18
20150301|2014-11-24 09:30,24,2.0572,2.0662,2.0566,2.0635,39
20150301|2014-11-24 10:00,24,2.066,2.0709,2.0654,2.0687,85
20150301|2014-11-24 10:30,24,2.0687,2.07,2.0613,2.063,38
20150301|2014-11-24 11:00,24,2.061,2.0648,2.061,2.0648,27
20150301|2014-11-24 11:30,24,2.0645,2.0645,2.0616,2.0637,9
20150301|2014-11-24 12:00,24,2.0639,2.0639,2.0575,2.0636,16
20150301|2014-11-24 12:30,24,2.0625,2.0648,2.0577,2.0577,85
20150301|2014-11-24 13:00,24,2.0565,2.0608,2.0468,2.0471,171
20150301|2014-11-24 13:30,24,2.0493,2.0517,2.0479,2.0481,35
20150301|2014-11-24 14:00,24,2.0472,2.0484,2.0448,2.0448,7
20150301|2014-11-24 14:30,24,2.0429,2.0429,2.0429,2.0429,1
20150301|2014-11-24 15:00,24,2.0436,2.0455,2.0422,2.044,16
20150301|2014-11-24 15:30,24,2.0451,2.0451,2.0451,2.0451,1
20150301|2014-11-24 23:30,25,2.0419,2.0419,2.0419,2.0419,1
20150301|2014-11-25 01:00,25,2.0445,2.0446,2.0426,2.0443,11
20150301|2014-11-25 01:30,25,2.0451,2.0451,2.0451,2.0451,1
20150301|2014-11-25 02:30,25,2.0446,2.0465,2.0446,2.0465,5
20150301|2014-11-25 03:00,25,2.0488,2.0488,2.0488,2.0488,1
20150301|2014-11-25 06:30,25,2.0682,2.0682,2.0657,2.0666,33
20150301|2014-11-25 07:00,25,2.0642,2.066,2.0624,2.0626,14
20150301|2014-11-25 07:30,25,2.0583,2.0583,2.0548,2.0548,3
20150301|2014-11-25 08:00,25,2.0574,2.0717,2.0574,2.0717,218
20150301|2014-11-25 08:30,25,2.0733,2.0826,2.0717,2.0717,350
20150301|2014-11-25 09:00,25,2.0714,2.0736,2.0687,2.0715,98
20150301|2014-11-25 09:30,25,2.0744,2.0744,2.0455,2.0462,85
20150301|2014-11-25 10:00,25,2.0473,2.0525,2.024,2.0326,100
20150301|2014-11-25 10:30,25,2.0308,2.0369,2.0285,2.033,36
20150301|2014-11-25 11:00,25,2.0329,2.0329,2.0276,2.03,27
20150301|2014-11-25 11:30,25,2.031,2.0516,2.031,2.0433,46
20150301|2014-11-25 12:00,25,2.0407,2.0429,2.0367,2.0406,150
20150301|2014-11-25 12:30,25,2.0397,2.0397,2.0315,2.0348,66
20150301|2014-11-25 13:00,25,2.0312,2.035,2.0285,2.03,344
20150301|2014-11-25 13:30,25,2.0307,2.0324,2.0226,2.0243,47
20150301|2014-11-25 14:00,25,2.0291,2.0323,2.027,2.0277,14
20150301|2014-11-25 14:30,25,2.0267,2.0268,2.0267,2.0268,2
20150301|2014-11-25 15:30,25,2.0269,2.0269,2.0266,2.0268,5
20150301|2014-11-26 00:00,26,2.0305,2.0305,2.0305,2.0305,1
20150301|2014-11-26 02:00,26,2.0353,2.0353,2.0287,2.0287,2
20150301|2014-11-26 04:30,26,2.0456,2.0456,2.0456,2.0456,1
20150301|2014-11-26 05:30,26,2.0369,2.0378,2.0337,2.0337,17
20150301|2014-11-26 06:00,26,2.0343,2.0349,2.0336,2.0342,10
20150301|2014-11-26 06:30,26,2.037,2.0379,2.0369,2.0377,15
20150301|2014-11-26 07:00,26,2.0347,2.0349,2.0342,2.0348,9
20150301|2014-11-26 07:30,26,2.0346,2.036,2.015,2.0174,63
20150301|2014-11-26 08:00,26,2.02,2.0236,2.0184,2.0212,149
20150301|2014-11-26 08:30,26,2.0201,2.023,2.0158,2.0218,162
20150301|2014-11-26 09:00,26,2.0206,2.0255,2.0194,2.0255,35
20150301|2014-11-26 09:30,26,2.0245,2.0314,2.019,2.0294,178
20150301|2014-11-26 10:00,26,2.0287,2.0364,2.0262,2.0359,93
20150301|2014-11-26 10:30,26,2.0347,2.0397,2.0337,2.0381,38
20150301|2014-11-26 11:00,26,2.0376,2.0378,2.0329,2.0329,12
20150301|2014-11-26 11:30,26,2.0358,2.0358,2.0316,2.0317,60
20150301|2014-11-26 12:00,26,2.0273,2.0286,2.0205,2.0286,70
20150301|2014-11-26 12:30,26,2.0272,2.03,2.024,2.0284,33
20150301|2014-11-26 13:00,26,2.029,2.0342,2.0207,2.0321,189
20150301|2014-11-26 13:30,26,2.0322,2.0322,2.0282,2.0291,51
20150301|2014-11-26 14:00,26,2.0272,2.0272,2.0272,2.0272,1
20150301|2014-11-26 14:30,26,2.0224,2.0225,2.0206,2.0225,21
20150301|2014-11-26 15:00,26,2.0208,2.0263,2.0208,2.026,6
20150301|2014-11-26 15:30,26,2.022,2.022,2.022,2.022,1
20150301|2014-11-26 16:00,26,2.0202,2.0202,2.0199,2.0199,2
20150301|2014-11-26 19:30,28,2.0086,2.0086,2.0086,2.0086,1
20150301|2014-11-26 20:30,28,2.008,2.008,1.985,1.9926,10
20150301|2014-11-26 22:30,28,1.9908,1.9908,1.9908,1.9908,1
20150301|2014-11-27 00:30,28,1.9877,1.9877,1.9877,1.9877,1
20150301|2014-11-27 01:00,28,1.9902,1.9902,1.9902,1.9902,1
20150301|2014-11-27 01:30,28,1.9915,1.9975,1.9915,1.9956,6
20150301|2014-11-27 02:00,28,1.9885,1.9885,1.9773,1.9773,11
20150301|2014-11-27 04:00,28,1.9812,1.9813,1.9745,1.9745,3
20150301|2014-11-27 04:30,28,1.9795,1.9874,1.9795,1.9874,28
20150301|2014-11-27 06:00,28,1.9903,1.9939,1.9903,1.9933,43
20150301|2014-11-27 06:30,28,1.9952,1.9973,1.9952,1.9968,26
20150301|2014-11-27 07:00,28,1.9896,1.9903,1.9888,1.9903,3
20150301|2014-11-27 07:30,28,1.9964,1.9967,1.996,1.9967,3
20150301|2014-11-27 08:00,28,1.9949,2.0009,1.9949,2.0002,34
20150301|2014-11-27 08:30,28,1.9916,1.9941,1.9529,1.977,42
20150301|2014-11-27 09:00,28,1.9633,1.9721,1.9606,1.9648,31
20150301|2014-11-27 09:30,28,1.9669,1.9669,1.9489,1.9527,37
20150301|2014-11-27 10:00,28,1.9568,1.9568,1.8836,1.8877,55
20150301|2014-11-27 10:30,28,1.8857,1.9278,1.8857,1.9278,11
20150301|2014-11-27 11:00,28,1.929,1.929,1.9176,1.9231,6
20150301|2014-11-27 11:30,28,1.9211,1.9211,1.9057,1.9097,31
20150301|2014-11-27 17:00,28,1.9137,1.9137,1.9137,1.9137,2
20150301|2014-11-27 21:00,28,1.9114,1.9114,1.9114,1.9114,1
20150301|2014-11-27 22:30,28,1.913,1.913,1.9109,1.9109,2
20150301|2014-11-27 23:00,28,1.9091,1.9091,1.9091,1.9091,1
20150301|2014-11-28 02:00,28,1.903,1.906,1.8955,1.8965,5
20150301|2014-11-28 02:30,28,1.8948,1.8948,1.8905,1.8916,5
20150301|2014-11-28 03:00,28,1.8911,1.8911,1.8888,1.8903,15
20150301|2014-11-28 03:30,28,1.8888,1.8922,1.8879,1.8922,6
20150301|2014-11-28 04:00,28,1.9044,1.9115,1.9044,1.907,18
20150301|2014-11-28 04:30,28,1.9045,1.9197,1.9045,1.9191,37
20150301|2014-11-28 05:00,28,1.9191,1.9191,1.9074,1.9074,24
20150301|2014-11-28 05:30,28,1.9062,1.9075,1.9037,1.9037,57
20150301|2014-11-28 06:00,28,1.9007,1.9138,1.899,1.9138,46
20150301|2014-11-28 06:30,28,1.908,1.9082,1.9058,1.9058,16
20150301|2014-11-28 07:00,28,1.9185,1.92,1.9185,1.92,5
20150301|2014-11-28 07:30,28,1.92,1.9205,1.9036,1.907,67
20150301|2014-11-28 08:00,28,1.9075,1.9239,1.907,1.9239,193
20150301|2014-11-28 08:30,28,1.9243,1.9299,1.9243,1.9288,89
20150301|2014-11-28 09:00,28,1.9285,1.9292,1.9177,1.9206,119
20150301|2014-11-28 09:30,28,1.9232,1.9242,1.9149,1.9149,85
20150301|2014-11-28 10:00,28,1.9135,1.9175,1.9069,1.9144,319
20150301|2014-11-28 10:30,28,1.9176,1.9176,1.8974,1.8993,57
20150301|2014-11-28 11:00,28,1.898,1.898,1.8841,1.8848,245
20150301|2014-11-28 11:30,28,1.886,1.8879,1.8682,1.8762,82
20150301|2014-11-28 12:00,28,1.8776,1.8782,1.8387,1.8604,512
20150301|2014-11-28 12:30,28,1.8607,1.864,1.8407,1.8409,50
20150301|2014-11-30 17:00,1,1.8536,1.86,1.8311,1.8333,28
20150301|2014-11-30 17:30,1,1.8268,1.8268,1.8152,1.8152,8
20150301|2014-11-30 18:00,1,1.815,1.815,1.812,1.8137,7
20150301|2014-11-30 18:30,1,1.814,1.814,1.8078,1.812,7
20150301|2014-11-30 19:00,1,1.8161,1.8161,1.8161,1.8161,2
20150301|2014-11-30 19:30,1,1.8165,1.8165,1.8165,1.8165,2
20150301|2014-11-30 23:30,1,1.8117,1.8119,1.8111,1.8119,3
20150301|2014-12-01 00:00,1,1.8141,1.8171,1.8141,1.8171,2
20150301|2014-12-01 00:30,1,1.816,1.816,1.8147,1.8147,2
20150301|2014-12-01 01:00,1,1.8162,1.8162,1.812,1.8138,9
20150301|2014-12-01 01:30,1,1.8147,1.8147,1.7994,1.7994,14
20150301|2014-12-01 02:00,1,1.8071,1.8071,1.8031,1.8031,3
20150301|2014-12-01 03:00,1,1.8173,1.818,1.8132,1.8132,4
20150301|2014-12-01 03:30,1,1.8288,1.8348,1.8288,1.8348,2
20150301|2014-12-01 04:00,1,1.8244,1.8384,1.8244,1.8384,2
20150301|2014-12-01 04:30,1,1.8332,1.8336,1.825,1.825,6
20150301|2014-12-01 05:00,1,1.823,1.8252,1.8151,1.8252,5
20150301|2014-12-01 05:30,1,1.8272,1.831,1.8272,1.831,3
20150301|2014-12-01 06:00,1,1.8322,1.8322,1.8322,1.8322,2
20150301|2014-12-01 06:30,1,1.8328,1.8392,1.8321,1.8321,14
20150301|2014-12-01 07:00,1,1.8328,1.8372,1.8247,1.8369,25
20150301|2014-12-01 07:30,1,1.84,1.8422,1.8354,1.8413,176
20150301|2014-12-01 08:00,1,1.8445,1.8637,1.8442,1.8602,285
20150301|2014-12-01 08:30,1,1.8594,1.8783,1.8584,1.875,188
20150301|2014-12-01 09:00,1,1.8772,1.8825,1.8716,1.8825,53
20150301|2014-12-01 09:30,1,1.8734,1.881,1.8722,1.8783,33
20150301|2014-12-01 10:00,1,1.8785,1.8948,1.8785,1.8874,102
20150301|2014-12-01 10:30,1,1.8889,1.8988,1.8852,1.8891,370
20150301|2014-12-01 11:00,1,1.8895,1.9037,1.8895,1.8933,51
20150301|2014-12-01 11:30,1,1.8928,1.9033,1.8927,1.9017,43
20150301|2014-12-01 12:00,1,1.9011,1.9108,1.9011,1.9038,70
20150301|2014-12-01 12:30,1,1.9016,1.9055,1.8987,1.9022,19
20150301|2014-12-01 13:00,1,1.9083,1.9092,1.8955,1.9042,150
20150301|2014-12-01 13:30,1,1.9036,1.9036,1.9005,1.9005,26
20150301|2014-12-01 14:00,1,1.906,1.9092,1.9039,1.907,27
20150301|2014-12-01 14:30,1,1.9078,1.91,1.9053,1.91,8
20150301|2014-12-01 15:00,1,1.909,1.9106,1.909,1.9106,4
20150301|2014-12-01 16:00,1,1.9076,1.9085,1.9076,1.9085,2
20150301|2014-12-01 18:00,2,1.9108,1.9108,1.9069,1.907,27
20150301|2014-12-01 19:30,2,1.8995,1.8995,1.8995,1.8995,1
20150301|2014-12-02 00:00,2,1.893,1.893,1.8919,1.8919,3
20150301|2014-12-02 00:30,2,1.8883,1.8883,1.8883,1.8883,1
20150301|2014-12-02 02:00,2,1.8906,1.8906,1.8906,1.8906,1
20150301|2014-12-02 04:00,2,1.8858,1.8872,1.8858,1.8872,2
20150301|2014-12-02 04:30,2,1.8879,1.8879,1.8879,1.8879,1
20150301|2014-12-02 05:00,2,1.8823,1.8837,1.8794,1.8837,20
20150301|2014-12-02 05:30,2,1.8813,1.8825,1.8793,1.8816,15
20150301|2014-12-02 06:00,2,1.8847,1.8847,1.8775,1.8805,24
20150301|2014-12-02 06:30,2,1.8824,1.8831,1.8824,1.8831,7
20150301|2014-12-02 07:00,2,1.8911,1.8957,1.8905,1.8915,38
20150301|2014-12-02 07:30,2,1.8915,1.8924,1.8767,1.8772,53
20150301|2014-12-02 08:00,2,1.8775,1.8803,1.8749,1.8789,90
20150301|2014-12-02 08:30,2,1.8791,1.8804,1.8476,1.8523,160
20150301|2014-12-02 09:00,2,1.8524,1.8659,1.8524,1.864,89
20150301|2014-12-02 09:30,2,1.8643,1.8753,1.8588,1.8732,65
20150301|2014-12-02 10:00,2,1.8731,1.8811,1.8664,1.8683,197
20150301|2014-12-02 10:30,2,1.8695,1.8707,1.8588,1.8604,121
20150301|2014-12-02 11:00,2,1.8607,1.8651,1.8555,1.8651,32
20150301|2014-12-02 11:30,2,1.8636,1.8657,1.858,1.8657,19
20150301|2014-12-02 12:00,2,1.8646,1.866,1.8603,1.866,65
20150301|2014-12-02 12:30,2,1.8626,1.8626,1.8488,1.8488,44
20150301|2014-12-02 13:00,2,1.8497,1.8533,1.8366,1.844,127
20150301|2014-12-02 13:30,2,1.8432,1.8476,1.8428,1.8456,37
20150301|2014-12-02 14:00,2,1.8443,1.8444,1.8385,1.8407,12
20150301|2014-12-02 14:30,2,1.8453,1.8455,1.8429,1.8448,36
20150301|2014-12-02 15:00,2,1.8452,1.8458,1.8414,1.8414,74
20150301|2014-12-02 15:30,2,1.8437,1.8458,1.8437,1.8458,2
20150301|2014-12-02 16:00,2,1.8465,1.8465,1.8465,1.8465,1
20150301|2014-12-03 00:00,3,1.8465,1.8465,1.8465,1.8465,1
20150301|2014-12-03 00:30,3,1.8485,1.8524,1.8485,1.8524,4
20150301|2014-12-03 01:30,3,1.8556,1.8556,1.8556,1.8556,1
20150301|2014-12-03 02:00,3,1.8503,1.8503,1.8503,1.8503,1
20150301|2014-12-03 03:00,3,1.8482,1.852,1.8474,1.8515,55
20150301|2014-12-03 03:30,3,1.8514,1.8514,1.8393,1.8403,28
20150301|2014-12-03 04:00,3,1.8383,1.8383,1.838,1.838,4
20150301|2014-12-03 05:00,3,1.8439,1.8439,1.8414,1.8414,2
20150301|2014-12-03 05:30,3,1.8391,1.8398,1.8335,1.8335,53
20150301|2014-12-03 06:00,3,1.8275,1.8313,1.8275,1.829,29
20150301|2014-12-03 06:30,3,1.8327,1.8374,1.8317,1.8328,17
20150301|2014-12-03 07:00,3,1.8369,1.8378,1.8369,1.8378,2
20150301|2014-12-03 07:30,3,1.8371,1.8408,1.8361,1.8406,116
20150301|2014-12-03 08:00,3,1.8423,1.8498,1.8418,1.8435,110
20150301|2014-12-03 08:30,3,1.842,1.8575,1.8409,1.8573,94
20150301|2014-12-03 09:00,3,1.8538,1.8615,1.8521,1.8569,154
20150301|2014-12-03 09:30,3,1.8523,1.8611,1.8453,1.8611,92
20150301|2014-12-03 10:00,3,1.8568,1.8633,1.8495,1.8545,219
20150301|2014-12-03 10:30,3,1.8536,1.8539,1.8366,1.8366,166
20150301|2014-12-03 11:00,3,1.8391,1.8459,1.8369,1.8389,50
20150301|2014-12-03 11:30,3,1.8407,1.8462,1.8391,1.8458,49
20150301|2014-12-03 12:00,3,1.8457,1.8457,1.8416,1.8432,49
20150301|2014-12-03 12:30,3,1.845,1.845,1.8274,1.8305,69
20150301|2014-12-03 13:00,3,1.8278,1.8387,1.8262,1.8324,304
20150301|2014-12-03 13:30,3,1.8321,1.8361,1.8321,1.8343,13
20150301|2014-12-03 14:00,3,1.8348,1.835,1.8345,1.8345,4
20150301|2014-12-03 14:30,3,1.8357,1.8374,1.8352,1.8374,14
20150301|2014-12-03 15:00,3,1.8369,1.8373,1.8369,1.8369,16
20150301|2014-12-03 15:30,3,1.8342,1.8342,1.8342,1.8342,1
20150301|2014-12-03 16:00,3,1.8331,1.8331,1.8331,1.8331,1
20150301|2014-12-04 01:30,4,1.8424,1.8424,1.8424,1.8424,1
20150301|2014-12-04 03:00,4,1.8365,1.8365,1.8365,1.8365,25
20150301|2014-12-04 03:30,4,1.8418,1.8418,1.8418,1.8418,1
20150301|2014-12-04 04:00,4,1.8393,1.8398,1.8393,1.8398,4
20150301|2014-12-04 05:00,4,1.8326,1.8328,1.8326,1.8328,2
20150301|2014-12-04 05:30,4,1.8319,1.8343,1.8319,1.8329,7
20150301|2014-12-04 06:00,4,1.8376,1.8376,1.826,1.826,33
20150301|2014-12-04 06:30,4,1.8267,1.8289,1.8248,1.8289,71
20150301|2014-12-04 07:00,4,1.8288,1.8288,1.8288,1.8288,5
20150301|2014-12-04 07:30,4,1.828,1.828,1.8191,1.8202,34
20150301|2014-12-04 08:00,4,1.8189,1.8227,1.8134,1.8189,176
20150301|2014-12-04 08:30,4,1.8194,1.8272,1.8194,1.826,20
20150301|2014-12-04 09:00,4,1.8297,1.8369,1.8233,1.8233,298
20150301|2014-12-04 09:30,4,1.822,1.8261,1.8194,1.8202,40
20150301|2014-12-04 10:00,4,1.819,1.8215,1.8155,1.8193,152
20150301|2014-12-04 10:30,4,1.8182,1.8286,1.8182,1.8271,94
20150301|2014-12-04 11:00,4,1.8275,1.8281,1.8212,1.8267,45
20150301|2014-12-04 11:30,4,1.8256,1.8296,1.8254,1.8268,24
20150301|2014-12-04 12:00,4,1.829,1.832,1.829,1.832,59
20150301|2014-12-04 12:30,4,1.8312,1.8312,1.8267,1.8311,46
20150301|2014-12-04 13:00,4,1.8301,1.8302,1.8217,1.8248,171
20150301|2014-12-04 13:30,4,1.8232,1.8233,1.8224,1.8224,4
20150301|2014-12-04 14:00,4,1.8231,1.8232,1.8194,1.8195,100
20150301|2014-12-04 14:30,4,1.8197,1.8199,1.8196,1.8196,25
20150301|2014-12-04 15:30,4,1.82,1.82,1.82,1.82,1
20150301|2014-12-04 19:00,5,1.817,1.817,1.816,1.816,7
20150301|2014-12-04 19:30,5,1.814,1.814,1.814,1.814,2
20150301|2014-12-04 20:30,5,1.814,1.814,1.814,1.814,27
20150301|2014-12-04 21:00,5,1.814,1.814,1.8138,1.814,30
20150301|2014-12-04 21:30,5,1.8139,1.814,1.8139,1.8139,7
20150301|2014-12-04 23:30,5,1.814,1.814,1.814,1.814,39
20150301|2014-12-05 02:00,5,1.8166,1.8166,1.8122,1.8122,3
20150301|2014-12-05 02:30,5,1.81,1.81,1.81,1.81,1
20150301|2014-12-05 03:30,5,1.8066,1.8069,1.8063,1.8066,5
20150301|2014-12-05 04:00,5,1.8099,1.8099,1.8099,1.8099,1
20150301|2014-12-05 04:30,5,1.8057,1.8057,1.8056,1.8056,3
20150301|2014-12-05 05:00,5,1.8081,1.8081,1.8046,1.8049,13
20150301|2014-12-05 05:30,5,1.8036,1.8036,1.8035,1.8035,2
20150301|2014-12-05 06:00,5,1.803,1.8091,1.803,1.8075,13
20150301|2014-12-05 06:30,5,1.8075,1.809,1.8075,1.809,31
20150301|2014-12-05 07:00,5,1.8088,1.8104,1.8052,1.8057,55
20150301|2014-12-05 07:30,5,1.8087,1.8168,1.8078,1.8078,44
20150301|2014-12-05 08:00,5,1.8082,1.8102,1.8059,1.8085,55
20150301|2014-12-05 08:30,5,1.8074,1.8078,1.7975,1.7996,170
20150301|2014-12-05 09:00,5,1.8001,1.802,1.7898,1.7898,35
20150301|2014-12-05 09:30,5,1.7914,1.8018,1.7857,1.8017,326
20150301|2014-12-05 10:00,5,1.8,1.8011,1.795,1.7982,116
20150301|2014-12-05 10:30,5,1.8013,1.808,1.8004,1.807,120
20150301|2014-12-05 11:00,5,1.8053,1.8135,1.8011,1.8135,194
20150301|2014-12-05 11:30,5,1.814,1.8209,1.8108,1.8158,63
20150301|2014-12-05 12:00,5,1.8169,1.8226,1.8128,1.813,177
20150301|2014-12-05 12:30,5,1.8126,1.8153,1.809,1.8113,143
20150301|2014-12-05 13:00,5,1.811,1.8162,1.8012,1.8036,186
20150301|2014-12-05 13:30,5,1.8039,1.8039,1.7992,1.8002,34
20150301|2014-12-05 14:00,5,1.7992,1.8006,1.7936,1.7939,105
20150301|2014-12-05 14:30,5,1.7951,1.7978,1.7951,1.797,9
20150301|2014-12-05 15:00,5,1.7971,1.7971,1.7933,1.7935,7
20150301|2014-12-05 15:30,5,1.7926,1.7926,1.7926,1.7926,2
20150301|2014-12-05 16:00,5,1.7912,1.7912,1.7901,1.7901,2
20150301|2014-12-07 17:00,8,1.7955,1.7955,1.7816,1.7816,7
20150301|2014-12-07 18:00,8,1.7804,1.7832,1.7804,1.7821,3
20150301|2014-12-07 18:30,8,1.7831,1.7838,1.7831,1.7838,7
20150301|2014-12-07 20:00,8,1.7875,1.7875,1.7875,1.7875,2
20150301|2014-12-07 23:30,8,1.7844,1.7845,1.7844,1.7845,2
20150301|2014-12-08 01:30,8,1.7863,1.7863,1.7863,1.7863,1
20150301|2014-12-08 02:00,8,1.7847,1.7847,1.784,1.784,3
20150301|2014-12-08 02:30,8,1.7845,1.7845,1.7844,1.7844,2
20150301|2014-12-08 03:00,8,1.7851,1.7851,1.7845,1.7845,50
20150301|2014-12-08 03:30,8,1.779,1.779,1.7681,1.7729,34
20150301|2014-12-08 04:00,8,1.7729,1.7743,1.7709,1.7742,8
20150301|2014-12-08 04:30,8,1.7764,1.7764,1.773,1.7735,15
20150301|2014-12-08 05:00,8,1.7771,1.7771,1.77,1.77,112
20150301|2014-12-08 05:30,8,1.7664,1.7664,1.7609,1.7621,28
20150301|2014-12-08 06:00,8,1.7618,1.7624,1.7587,1.7607,22
20150301|2014-12-08 06:30,8,1.7659,1.7659,1.7611,1.7621,39
20150301|2014-12-08 07:00,8,1.765,1.77,1.765,1.7696,32
20150301|2014-12-08 07:30,8,1.7651,1.767,1.7632,1.7652,99
20150301|2014-12-08 08:00,8,1.7656,1.7728,1.7655,1.7699,272
20150301|2014-12-08 08:30,8,1.7684,1.7705,1.7667,1.7677,87
20150301|2014-12-08 09:00,8,1.7655,1.7692,1.762,1.7656,111
20150301|2014-12-08 09:30,8,1.7677,1.7677,1.7517,1.7557,107
20150301|2014-12-08 10:00,8,1.757,1.757,1.7439,1.7483,94
20150301|2014-12-08 10:30,8,1.7488,1.7517,1.7402,1.7427,127
20150301|2014-12-08 11:00,8,1.7444,1.7496,1.7433,1.7452,83
20150301|2014-12-08 11:30,8,1.7439,1.749,1.7423,1.7489,38
20150301|2014-12-08 12:00,8,1.7491,1.7526,1.7455,1.75,86
20150301|2014-12-08 12:30,8,1.7512,1.7542,1.7477,1.7484,140
20150301|2014-12-08 13:00,8,1.7489,1.7502,1.7367,1.7416,192
20150301|2014-12-08 13:30,8,1.7419,1.7458,1.7419,1.7433,76
20150301|2014-12-08 14:00,8,1.7435,1.7442,1.7407,1.7414,17
20150301|2014-12-08 14:30,8,1.7414,1.7414,1.7395,1.7403,19
20150301|2014-12-08 15:00,8,1.7401,1.7401,1.7401,1.7401,3
20150301|2014-12-08 16:00,8,1.7395,1.7395,1.7395,1.7395,2
20150301|2014-12-08 18:30,9,1.7399,1.7411,1.7399,1.7411,15
20150301|2014-12-08 20:00,9,1.7387,1.7387,1.7387,1.7387,1
20150301|2014-12-08 21:00,9,1.7355,1.7355,1.7355,1.7355,2
20150301|2014-12-08 21:30,9,1.7308,1.7317,1.7308,1.7317,9
20150301|2014-12-08 22:00,9,1.7289,1.7289,1.7289,1.7289,1
20150301|2014-12-09 00:00,9,1.7351,1.7353,1.7316,1.7316,8
20150301|2014-12-09 01:30,9,1.7273,1.7273,1.7269,1.7269,2
20150301|2014-12-09 02:30,9,1.7295,1.7411,1.7295,1.7385,58
20150301|2014-12-09 03:00,9,1.7447,1.7452,1.7428,1.7428,5
20150301|2014-12-09 03:30,9,1.7418,1.7418,1.7418,1.7418,1
20150301|2014-12-09 04:00,9,1.7425,1.7502,1.7425,1.7473,3
20150301|2014-12-09 04:30,9,1.7497,1.751,1.7497,1.751,26
20150301|2014-12-09 05:00,9,1.7532,1.7532,1.7532,1.7532,2
20150301|2014-12-09 05:30,9,1.7499,1.7501,1.7498,1.7501,4
20150301|2014-12-09 06:30,9,1.7511,1.7511,1.745,1.745,6
20150301|2014-12-09 07:00,9,1.7486,1.7552,1.7486,1.75,51
20150301|2014-12-09 07:30,9,1.75,1.7519,1.7492,1.7519,96
20150301|2014-12-09 08:00,9,1.75,1.7558,1.7394,1.7394,143
20150301|2014-12-09 08:30,9,1.7374,1.7459,1.7341,1.7459,142
20150301|2014-12-09 09:00,9,1.7456,1.754,1.7436,1.7455,82
20150301|2014-12-09 09:30,9,1.7459,1.7541,1.7431,1.7514,60
20150301|2014-12-09 10:00,9,1.753,1.763,1.753,1.758,175
20150301|2014-12-09 10:30,9,1.7574,1.7593,1.7522,1.7563,59
20150301|2014-12-09 11:00,9,1.7555,1.7585,1.7494,1.7505,98
20150301|2014-12-09 11:30,9,1.7479,1.753,1.7479,1.7504,509
20150301|2014-12-09 12:00,9,1.7504,1.7504,1.7399,1.7413,721
20150301|2014-12-09 12:30,9,1.7407,1.7461,1.7407,1.7461,49
20150301|2014-12-09 13:00,9,1.7455,1.7581,1.7427,1.7556,306
20150301|2014-12-09 13:30,9,1.7551,1.7575,1.7545,1.7563,54
20150301|2014-12-09 14:00,9,1.7565,1.7565,1.753,1.7554,36
20150301|2014-12-09 14:30,9,1.7549,1.7551,1.7525,1.7525,16
20150301|2014-12-09 15:00,9,1.7543,1.756,1.7543,1.756,6
20150301|2014-12-09 15:30,9,1.7527,1.7527,1.739,1.7409,27
20150301|2014-12-09 16:00,9,1.74,1.74,1.74,1.74,10
20150301|2014-12-09 17:00,10,1.7376,1.7376,1.7363,1.7363,8
20150301|2014-12-09 17:30,10,1.7326,1.7326,1.7326,1.7326,1
20150301|2014-12-09 19:00,10,1.737,1.737,1.737,1.737,1
20150301|2014-12-09 19:30,10,1.7301,1.7301,1.7301,1.7301,2
20150301|2014-12-09 20:00,10,1.727,1.727,1.727,1.727,2
20150301|2014-12-09 21:30,10,1.7295,1.7295,1.7295,1.7295,1
20150301|2014-12-09 22:00,10,1.7304,1.7312,1.7304,1.7312,2
20150301|2014-12-10 02:00,10,1.7252,1.7252,1.7252,1.7252,1
20150301|2014-12-10 02:30,10,1.7259,1.7259,1.7256,1.7256,50
20150301|2014-12-10 03:00,10,1.7263,1.7263,1.7263,1.7263,1
20150301|2014-12-10 03:30,10,1.7275,1.7275,1.7194,1.7194,16
20150301|2014-12-10 04:00,10,1.7224,1.7224,1.7224,1.7224,1
20150301|2014-12-10 04:30,10,1.717,1.721,1.717,1.721,10
20150301|2014-12-10 05:00,10,1.7251,1.7251,1.7224,1.7227,37
20150301|2014-12-10 05:30,10,1.7195,1.7215,1.7189,1.7215,3
20150301|2014-12-10 06:00,10,1.7238,1.7243,1.7212,1.7212,17
20150301|2014-12-10 06:30,10,1.7189,1.7223,1.7189,1.721,6
20150301|2014-12-10 07:00,10,1.7225,1.7237,1.7187,1.7187,26
20150301|2014-12-10 07:30,10,1.7204,1.7231,1.7162,1.7162,25
20150301|2014-12-10 08:00,10,1.7169,1.7172,1.7082,1.7118,67
20150301|2014-12-10 08:30,10,1.7126,1.7132,1.7025,1.7054,55
20150301|2014-12-10 09:00,10,1.7049,1.7101,1.7038,1.7075,107
20150301|2014-12-10 09:30,10,1.7051,1.7051,1.6757,1.6874,262
20150301|2014-12-10 10:00,10,1.6873,1.6899,1.6752,1.6769,134
20150301|2014-12-10 10:30,10,1.6766,1.678,1.6668,1.676,104
20150301|2014-12-10 11:00,10,1.6765,1.6776,1.6723,1.6742,79
20150301|2014-12-10 11:30,10,1.6782,1.6911,1.6775,1.6868,88
20150301|2014-12-10 12:00,10,1.6847,1.6885,1.677,1.681,60
20150301|2014-12-10 12:30,10,1.6808,1.6808,1.6743,1.6764,40
20150301|2014-12-10 13:00,10,1.6722,1.6813,1.6703,1.6791,192
20150301|2014-12-10 13:30,10,1.6795,1.6846,1.6792,1.6802,126
20150301|2014-12-10 14:00,10,1.6805,1.6875,1.6789,1.6875,54
20150301|2014-12-10 14:30,10,1.6885,1.6915,1.6866,1.691,26
20150301|2014-12-10 15:00,10,1.6895,1.6895,1.6856,1.6858,17
20150301|2014-12-10 15:30,10,1.6859,1.6867,1.6817,1.6825,81
20150301|2014-12-10 17:00,11,1.6811,1.6811,1.6807,1.6807,4
20150301|2014-12-10 17:30,11,1.6784,1.6787,1.6784,1.6787,6
20150301|2014-12-10 18:30,11,1.6882,1.6882,1.6882,1.6882,9
20150301|2014-12-10 19:00,11,1.6882,1.6882,1.6878,1.6878,5
20150301|2014-12-10 19:30,11,1.6875,1.689,1.6863,1.689,33
20150301|2014-12-10 20:30,11,1.6881,1.6881,1.6869,1.6869,8
20150301|2014-12-10 21:00,11,1.6864,1.6864,1.6862,1.6862,7
20150301|2014-12-10 21:30,11,1.6865,1.6867,1.6865,1.6867,2
20150301|2014-12-10 23:30,11,1.6876,1.6876,1.6876,1.6876,1
20150301|2014-12-11 00:00,11,1.693,1.693,1.693,1.693,1
20150301|2014-12-11 00:30,11,1.6917,1.693,1.6917,1.693,2
20150301|2014-12-11 02:00,11,1.6905,1.6932,1.6905,1.6913,6
20150301|2014-12-11 02:30,11,1.6928,1.6963,1.6915,1.6963,49
20150301|2014-12-11 03:00,11,1.696,1.696,1.6834,1.6877,38
20150301|2014-12-11 03:30,11,1.6846,1.6846,1.6821,1.6821,3
20150301|2014-12-11 04:00,11,1.6853,1.6853,1.6853,1.6853,2
20150301|2014-12-11 04:30,11,1.6893,1.6893,1.6877,1.6881,4
20150301|2014-12-11 05:30,11,1.6887,1.6947,1.6887,1.6947,23
20150301|2014-12-11 06:00,11,1.6944,1.6944,1.6898,1.6903,42
20150301|2014-12-11 06:30,11,1.6881,1.6924,1.6847,1.6847,11
20150301|2014-12-11 07:00,11,1.6797,1.68,1.674,1.674,8
20150301|2014-12-11 07:30,11,1.6735,1.6735,1.6694,1.6694,4
20150301|2014-12-11 08:00,11,1.6724,1.6807,1.6684,1.6738,168
20150301|2014-12-11 08:30,11,1.6738,1.6803,1.6649,1.6684,457
20150301|2014-12-11 09:00,11,1.6703,1.6782,1.669,1.6775,80
20150301|2014-12-11 09:30,11,1.678,1.6879,1.678,1.6785,148
20150301|2014-12-11 10:00,11,1.6792,1.6813,1.6723,1.6735,199
20150301|2014-12-11 10:30,11,1.6747,1.686,1.6747,1.686,69
20150301|2014-12-11 11:00,11,1.6838,1.6873,1.6792,1.6839,135
20150301|2014-12-11 11:30,11,1.6828,1.684,1.6753,1.684,58
20150301|2014-12-11 12:00,11,1.6843,1.6861,1.6816,1.6819,23
20150301|2014-12-11 12:30,11,1.6798,1.6833,1.6724,1.6726,56
20150301|2014-12-11 13:00,11,1.672,1.6761,1.6585,1.664,269
20150301|2014-12-11 13:30,11,1.6625,1.664,1.6597,1.6622,13
20150301|2014-12-11 14:00,11,1.6617,1.6655,1.6615,1.6633,41
20150301|2014-12-11 14:30,11,1.6621,1.6635,1.6592,1.6592,10
20150301|2014-12-11 15:00,11,1.6624,1.6624,1.6558,1.6572,30
20150301|2014-12-11 15:30,11,1.6545,1.6545,1.6545,1.6545,1
20150301|2014-12-11 16:00,11,1.6536,1.6536,1.6536,1.6536,3
20150301|2014-12-11 17:00,12,1.6537,1.6537,1.6503,1.6503,4
20150301|2014-12-11 21:00,12,1.655,1.6567,1.6546,1.6567,8
20150301|2014-12-11 21:30,12,1.6564,1.6564,1.6564,1.6564,1
20150301|2014-12-11 23:00,12,1.6596,1.6596,1.6596,1.6596,1
20150301|2014-12-11 23:30,12,1.6611,1.6611,1.6611,1.6611,1
20150301|2014-12-12 00:30,12,1.6577,1.6577,1.6577,1.6577,1
20150301|2014-12-12 01:30,12,1.6584,1.6584,1.6584,1.6584,1
20150301|2014-12-12 02:00,12,1.6607,1.6607,1.6486,1.6486,8
20150301|2014-12-12 03:00,12,1.6551,1.6551,1.6455,1.6484,5
20150301|2014-12-12 03:30,12,1.6538,1.6538,1.6538,1.6538,1
20150301|2014-12-12 04:00,12,1.6583,1.6583,1.6526,1.6526,3
20150301|2014-12-12 04:30,12,1.6539,1.6539,1.6523,1.6523,2
20150301|2014-12-12 05:30,12,1.6601,1.6648,1.6599,1.6648,15
20150301|2014-12-12 06:00,12,1.6599,1.6628,1.6599,1.661,72
20150301|2014-12-12 06:30,12,1.6604,1.6613,1.6538,1.6542,18
20150301|2014-12-12 07:00,12,1.6604,1.6604,1.6564,1.6578,79
20150301|2014-12-12 07:30,12,1.6573,1.6576,1.6459,1.6461,54
20150301|2014-12-12 08:00,12,1.6466,1.6485,1.6399,1.6462,160
20150301|2014-12-12 08:30,12,1.6463,1.6496,1.6429,1.647,81
20150301|2014-12-12 09:00,12,1.6469,1.6495,1.6433,1.6477,26
20150301|2014-12-12 09:30,12,1.6499,1.653,1.6388,1.6388,108
20150301|2014-12-12 10:00,12,1.6408,1.6408,1.6331,1.6394,120
20150301|2014-12-12 10:30,12,1.6387,1.6406,1.6251,1.6319,342
20150301|2014-12-12 11:00,12,1.6324,1.6387,1.6303,1.6381,64
20150301|2014-12-12 11:30,12,1.6372,1.644,1.6364,1.6394,175
20150301|2014-12-12 12:00,12,1.6361,1.6377,1.6323,1.6323,11
20150301|2014-12-12 12:30,12,1.6339,1.6383,1.6294,1.6382,55
20150301|2014-12-12 13:00,12,1.6375,1.6375,1.6278,1.6312,162
20150301|2014-12-12 13:30,12,1.6285,1.6319,1.626,1.6279,101
20150301|2014-12-12 14:00,12,1.6289,1.6311,1.6283,1.6283,74
20150301|2014-12-12 14:30,12,1.6289,1.6293,1.6286,1.6293,5
20150301|2014-12-12 15:30,12,1.6261,1.6261,1.6261,1.6261,1
20150301|2014-12-14 17:00,15,1.605,1.6101,1.6045,1.6101,4
20150301|2014-12-14 18:30,15,1.6099,1.6099,1.6099,1.6099,1
20150301|2014-12-14 19:00,15,1.6122,1.6122,1.6122,1.6122,2
20150301|2014-12-14 20:00,15,1.6196,1.6307,1.6196,1.6307,2
20150301|2014-12-14 21:00,15,1.6411,1.6449,1.6411,1.6449,6
20150301|2014-12-14 21:30,15,1.639,1.639,1.639,1.639,1
20150301|2014-12-14 22:00,15,1.6338,1.6338,1.6338,1.6338,1
20150301|2014-12-14 22:30,15,1.6424,1.6424,1.6424,1.6424,1
20150301|2014-12-14 23:30,15,1.643,1.643,1.643,1.643,1
20150301|2014-12-15 00:30,15,1.6457,1.6462,1.6457,1.6462,2
20150301|2014-12-15 01:30,15,1.6363,1.6363,1.6363,1.6363,2
20150301|2014-12-15 02:00,15,1.6411,1.6457,1.6392,1.6414,14
20150301|2014-12-15 02:30,15,1.6454,1.658,1.6454,1.6506,7
20150301|2014-12-15 03:00,15,1.6527,1.6552,1.6527,1.6552,2
20150301|2014-12-15 03:30,15,1.654,1.654,1.654,1.654,2
20150301|2014-12-15 04:00,15,1.6528,1.6528,1.6528,1.6528,1
20150301|2014-12-15 04:30,15,1.642,1.642,1.642,1.642,1
20150301|2014-12-15 05:30,15,1.6451,1.6451,1.6451,1.6451,1
20150301|2014-12-15 06:30,15,1.6388,1.6388,1.6388,1.6388,1
20150301|2014-12-15 07:00,15,1.6371,1.6432,1.6371,1.6424,285
20150301|2014-12-15 07:30,15,1.6401,1.6454,1.638,1.6424,114
20150301|2014-12-15 08:00,15,1.642,1.6438,1.6328,1.6344,321
20150301|2014-12-15 08:30,15,1.6332,1.6385,1.6284,1.6304,135
20150301|2014-12-15 09:00,15,1.6269,1.6314,1.6188,1.6261,168
20150301|2014-12-15 09:30,15,1.6264,1.6285,1.6178,1.6274,192
20150301|2014-12-15 10:00,15,1.625,1.6288,1.6161,1.62,35
20150301|2014-12-15 10:30,15,1.6184,1.6224,1.6096,1.6096,61
20150301|2014-12-15 11:00,15,1.6102,1.6212,1.6102,1.6183,128
20150301|2014-12-15 11:30,15,1.6185,1.6222,1.6136,1.6222,20
20150301|2014-12-15 12:00,15,1.6225,1.626,1.6157,1.6237,88
20150301|2014-12-15 12:30,15,1.6246,1.6249,1.6194,1.6194,115
20150301|2014-12-15 13:00,15,1.6201,1.6214,1.6088,1.6136,159
20150301|2014-12-15 13:30,15,1.6115,1.613,1.6015,1.6063,210
20150301|2014-12-15 14:00,15,1.6046,1.6055,1.5988,1.599,36
20150301|2014-12-15 14:30,15,1.5943,1.5981,1.5943,1.5981,4
20150301|2014-12-15 15:00,15,1.5969,1.5985,1.5965,1.5969,28
20150301|2014-12-15 15:30,15,1.5966,1.5967,1.5965,1.5965,4
20150301|2014-12-15 16:00,15,1.5991,1.6,1.5991,1.6,3
20150301|2014-12-15 17:00,16,1.604,1.604,1.604,1.604,1
20150301|2014-12-15 18:00,16,1.6068,1.6068,1.6068,1.6068,3
20150301|2014-12-15 18:30,16,1.6051,1.6051,1.6051,1.6051,1
20150301|2014-12-15 20:00,16,1.6043,1.6045,1.6035,1.6035,5
20150301|2014-12-15 21:00,16,1.601,1.601,1.601,1.601,1
20150301|2014-12-16 01:30,16,1.5933,1.5933,1.5822,1.5828,9
20150301|2014-12-16 02:00,16,1.5868,1.5868,1.5762,1.5773,9
20150301|2014-12-16 02:30,16,1.5771,1.5777,1.5647,1.5647,5
20150301|2014-12-16 03:00,16,1.5685,1.5685,1.5685,1.5685,1
20150301|2014-12-16 03:30,16,1.5689,1.5689,1.568,1.5684,4
20150301|2014-12-16 04:30,16,1.5656,1.5673,1.5656,1.5673,11
20150301|2014-12-16 05:00,16,1.568,1.5712,1.5661,1.5712,57
20150301|2014-12-16 05:30,16,1.5678,1.5678,1.5616,1.5616,6
20150301|2014-12-16 06:00,16,1.5511,1.5599,1.5511,1.5599,4
20150301|2014-12-16 06:30,16,1.558,1.5649,1.558,1.5597,45
20150301|2014-12-16 07:00,16,1.5609,1.5621,1.5572,1.5615,74
20150301|2014-12-16 07:30,16,1.5599,1.5631,1.5589,1.5627,74
20150301|2014-12-16 08:00,16,1.5625,1.5699,1.5567,1.5593,305
20150301|2014-12-16 08:30,16,1.5575,1.563,1.5536,1.5622,120
20150301|2014-12-16 09:00,16,1.5567,1.5658,1.5561,1.5649,64
20150301|2014-12-16 09:30,16,1.5653,1.573,1.556,1.573,72
20150301|2014-12-16 10:00,16,1.5769,1.6032,1.5716,1.5971,405
20150301|2014-12-16 10:30,16,1.5983,1.6004,1.5774,1.5799,367
20150301|2014-12-16 11:00,16,1.581,1.5817,1.5695,1.5744,162
20150301|2014-12-16 11:30,16,1.5733,1.5892,1.573,1.5818,48
20150301|2014-12-16 12:00,16,1.5836,1.5848,1.5736,1.5754,35
20150301|2014-12-16 12:30,16,1.5733,1.5751,1.5695,1.5707,45
20150301|2014-12-16 13:00,16,1.5702,1.5908,1.5702,1.5718,211
20150301|2014-12-16 13:30,16,1.5727,1.5747,1.57,1.5735,82
20150301|2014-12-16 14:00,16,1.5762,1.5762,1.5721,1.5739,17
20150301|2014-12-16 14:30,16,1.574,1.5747,1.5735,1.5736,22
20150301|2014-12-16 15:00,16,1.5742,1.5765,1.5742,1.5765,28
20150301|2014-12-16 15:30,16,1.5765,1.5765,1.5644,1.5654,14
20150301|2014-12-16 16:00,16,1.5699,1.5699,1.5699,1.5699,1
20150301|2014-12-16 18:00,17,1.5758,1.5765,1.5758,1.5765,5
20150301|2014-12-16 19:00,17,1.5757,1.5757,1.5757,1.5757,1
20150301|2014-12-16 19:30,17,1.574,1.574,1.5735,1.5735,2
20150301|2014-12-16 20:00,17,1.5617,1.5617,1.5617,1.5617,2
20150301|2014-12-16 20:30,17,1.5615,1.5615,1.5615,1.5615,2
20150301|2014-12-16 22:00,17,1.5667,1.5667,1.5667,1.5667,1
20150301|2014-12-17 00:30,17,1.5694,1.5731,1.5694,1.573,4
20150301|2014-12-17 02:00,17,1.5777,1.5865,1.56,1.56,5
20150301|2014-12-17 03:00,17,1.5655,1.5655,1.5655,1.5655,1
20150301|2014-12-17 04:00,17,1.5578,1.5578,1.5576,1.5576,3
20150301|2014-12-17 05:30,17,1.5588,1.5602,1.5584,1.5584,13
20150301|2014-12-17 06:00,17,1.5575,1.5611,1.5547,1.5547,4
20150301|2014-12-17 06:30,17,1.5554,1.5554,1.5506,1.5525,8
20150301|2014-12-17 07:00,17,1.554,1.5587,1.5498,1.5561,116
20150301|2014-12-17 07:30,17,1.5557,1.5602,1.5524,1.5535,153
20150301|2014-12-17 08:00,17,1.5549,1.563,1.5523,1.5626,162
20150301|2014-12-17 08:30,17,1.564,1.5695,1.5636,1.5695,42
20150301|2014-12-17 09:00,17,1.5702,1.579,1.57,1.5715,118
20150301|2014-12-17 09:30,17,1.5687,1.5865,1.557,1.5814,191
20150301|2014-12-17 10:00,17,1.5819,1.5911,1.5786,1.5809,170
20150301|2014-12-17 10:30,17,1.5806,1.6516,1.5799,1.6303,464
20150301|2014-12-17 11:00,17,1.6352,1.6489,1.6164,1.6378,212
20150301|2014-12-17 11:30,17,1.636,1.6406,1.6277,1.6307,39
20150301|2014-12-17 12:00,17,1.6344,1.6356,1.629,1.629,23
20150301|2014-12-17 12:30,17,1.6316,1.6321,1.6194,1.6228,52
20150301|2014-12-17 13:00,17,1.6231,1.6307,1.596,1.5975,506
20150301|2014-12-17 13:30,17,1.5975,1.5983,1.5876,1.5876,105
20150301|2014-12-17 14:00,17,1.5879,1.5879,1.5855,1.5855,3
20150301|2014-12-17 14:30,17,1.5855,1.5892,1.5855,1.5889,19
20150301|2014-12-17 15:00,17,1.5889,1.5892,1.5889,1.5892,6
20150301|2014-12-17 18:00,18,1.5992,1.5992,1.5992,1.5992,1
20150301|2014-12-18 00:30,18,1.6048,1.6048,1.6048,1.6048,1
20150301|2014-12-18 03:00,18,1.6025,1.6217,1.6025,1.6217,31
20150301|2014-12-18 03:30,18,1.6214,1.6216,1.6207,1.621,53
20150301|2014-12-18 04:00,18,1.6298,1.6396,1.6298,1.634,82
20150301|2014-12-18 04:30,18,1.6437,1.6579,1.643,1.6482,71
20150301|2014-12-18 05:00,18,1.648,1.648,1.6419,1.644,3
20150301|2014-12-18 05:30,18,1.6426,1.6426,1.6351,1.6351,44
20150301|2014-12-18 06:00,18,1.6398,1.6398,1.6366,1.6366,3
20150301|2014-12-18 06:30,18,1.6421,1.6467,1.6361,1.6361,9
20150301|2014-12-18 07:00,18,1.6363,1.6375,1.6291,1.6315,195
20150301|2014-12-18 07:30,18,1.6397,1.6401,1.629,1.6348,111
20150301|2014-12-18 08:00,18,1.6339,1.6339,1.6202,1.6242,450
20150301|2014-12-18 08:30,18,1.6252,1.6268,1.6133,1.6165,250
20150301|2014-12-18 09:00,18,1.6203,1.6207,1.6079,1.6094,110
20150301|2014-12-18 09:30,18,1.6068,1.6076,1.5945,1.5962,167
20150301|2014-12-18 10:00,18,1.5911,1.5911,1.5734,1.5761,444
20150301|2014-12-18 10:30,18,1.5767,1.5831,1.568,1.5826,197
20150301|2014-12-18 11:00,18,1.5818,1.5928,1.5742,1.5896,133
20150301|2014-12-18 11:30,18,1.589,1.5964,1.5852,1.591,203
20150301|2014-12-18 12:00,18,1.5913,1.5913,1.5811,1.5839,237
20150301|2014-12-18 12:30,18,1.5831,1.5879,1.575,1.5769,67
20150301|2014-12-18 13:00,18,1.5734,1.5738,1.5558,1.5611,455
20150301|2014-12-18 13:30,18,1.5611,1.5736,1.5604,1.5727,120
20150301|2014-12-18 14:00,18,1.5724,1.5729,1.5635,1.5635,66
20150301|2014-12-18 14:30,18,1.5644,1.5677,1.5635,1.5651,41
20150301|2014-12-18 15:00,18,1.5674,1.5685,1.5671,1.5685,11
20150301|2014-12-18 17:00,19,1.5708,1.5728,1.5708,1.5728,2
20150301|2014-12-18 18:30,19,1.5753,1.5753,1.5753,1.5753,1
20150301|2014-12-19 01:30,19,1.5687,1.5687,1.5682,1.5682,3
20150301|2014-12-19 02:00,19,1.5617,1.5617,1.5574,1.5575,9
20150301|2014-12-19 02:30,19,1.5586,1.565,1.5586,1.565,3
20150301|2014-12-19 03:00,19,1.5715,1.586,1.5715,1.586,9
20150301|2014-12-19 03:30,19,1.5839,1.5839,1.5839,1.5839,1
20150301|2014-12-19 04:00,19,1.5788,1.5788,1.5759,1.5759,6
20150301|2014-12-19 04:30,19,1.578,1.5801,1.578,1.5784,7
20150301|2014-12-19 05:00,19,1.5735,1.5772,1.5735,1.5763,3
20150301|2014-12-19 05:30,19,1.5854,1.5855,1.5854,1.5855,2
20150301|2014-12-19 06:00,19,1.5835,1.5835,1.581,1.581,2
20150301|2014-12-19 06:30,19,1.585,1.5851,1.5795,1.5796,13
20150301|2014-12-19 07:00,19,1.5764,1.5771,1.5699,1.5738,57
20150301|2014-12-19 07:30,19,1.5715,1.5823,1.5715,1.582,69
20150301|2014-12-19 08:00,19,1.5812,1.595,1.5791,1.5919,315
20150301|2014-12-19 08:30,19,1.5932,1.5932,1.5814,1.5852,138
20150301|2014-12-19 09:00,19,1.5846,1.5846,1.5702,1.5788,219
20150301|2014-12-19 09:30,19,1.5794,1.5948,1.5792,1.5878,333
20150301|2014-12-19 10:00,19,1.587,1.5871,1.5777,1.579,152
20150301|2014-12-19 10:30,19,1.5787,1.586,1.5767,1.5837,192
20150301|2014-12-19 11:00,19,1.5796,1.5879,1.5796,1.5857,102
20150301|2014-12-19 11:30,19,1.5853,1.589,1.5794,1.5815,117
20150301|2014-12-19 12:00,19,1.5812,1.5985,1.5812,1.5953,162
20150301|2014-12-19 12:30,19,1.5945,1.5982,1.5925,1.5971,116
20150301|2014-12-19 13:00,19,1.5959,1.6015,1.5875,1.5992,617
20150301|2014-12-19 13:30,19,1.5993,1.6138,1.5985,1.6137,203
20150301|2014-12-19 14:00,19,1.613,1.6239,1.6119,1.6154,107
20150301|2014-12-19 14:30,19,1.6176,1.6258,1.6166,1.6206,53
20150301|2014-12-19 15:00,19,1.617,1.617,1.617,1.617,4
20150301|2014-12-19 16:00,19,1.6135,1.6135,1.6135,1.6135,2
20150301|2014-12-21 17:00,22,1.6124,1.6124,1.5939,1.5971,15
20150301|2014-12-21 17:30,22,1.5971,1.604,1.5971,1.603,20
20150301|2014-12-21 20:00,22,1.6162,1.6162,1.6162,1.6162,1
20150301|2014-12-21 21:30,22,1.6239,1.6255,1.6239,1.6255,3
20150301|2014-12-21 22:30,22,1.6177,1.6177,1.6177,1.6177,1
20150301|2014-12-22 01:00,22,1.6255,1.6255,1.6255,1.6255,5
20150301|2014-12-22 01:30,22,1.6255,1.6261,1.6255,1.6261,13
20150301|2014-12-22 02:00,22,1.6273,1.6273,1.6205,1.6205,2
20150301|2014-12-22 02:30,22,1.6144,1.6144,1.6144,1.6144,1
20150301|2014-12-22 03:00,22,1.6109,1.6109,1.6109,1.6109,1
20150301|2014-12-22 03:30,22,1.615,1.615,1.6091,1.6091,4
20150301|2014-12-22 04:00,22,1.6087,1.6103,1.6087,1.609,6
20150301|2014-12-22 04:30,22,1.6114,1.6134,1.6114,1.6127,10
20150301|2014-12-22 05:00,22,1.6142,1.6142,1.614,1.6142,53
20150301|2014-12-22 05:30,22,1.603,1.603,1.5958,1.5958,17
20150301|2014-12-22 06:00,22,1.595,1.595,1.5911,1.5929,25
20150301|2014-12-22 06:30,22,1.5938,1.5973,1.5938,1.597,33
20150301|2014-12-22 07:00,22,1.5958,1.5996,1.5912,1.5944,58
20150301|2014-12-22 07:30,22,1.5942,1.5942,1.5827,1.5827,48
20150301|2014-12-22 08:00,22,1.5826,1.5921,1.5769,1.591,246
20150301|2014-12-22 08:30,22,1.5918,1.5918,1.5832,1.5885,209
20150301|2014-12-22 09:00,22,1.5886,1.5909,1.5835,1.5883,199
20150301|2014-12-22 09:30,22,1.5887,1.5898,1.5817,1.588,115
20150301|2014-12-22 10:00,22,1.588,1.5886,1.5782,1.5806,249
20150301|2014-12-22 10:30,22,1.5785,1.5847,1.5763,1.5847,442
20150301|2014-12-22 11:00,22,1.5846,1.5901,1.5813,1.587,94
20150301|2014-12-22 11:30,22,1.5879,1.5884,1.5807,1.5825,104
20150301|2014-12-22 12:00,22,1.5826,1.5831,1.5786,1.5787,71
20150301|2014-12-22 12:30,22,1.5799,1.5881,1.5788,1.587,68
20150301|2014-12-22 13:00,22,1.5851,1.5895,1.57,1.5732,412
20150301|2014-12-22 13:30,22,1.5735,1.5742,1.571,1.5727,31
20150301|2014-12-22 14:00,22,1.5726,1.5735,1.567,1.5691,19
20150301|2014-12-22 14:30,22,1.5678,1.5686,1.5668,1.5673,37
20150301|2014-12-22 15:00,22,1.5671,1.5671,1.5666,1.5666,6
20150301|2014-12-22 15:30,22,1.5653,1.5671,1.5652,1.5671,19
20150301|2014-12-22 16:00,22,1.5661,1.5666,1.5661,1.5666,12
20150301|2014-12-22 17:00,23,1.5703,1.5703,1.5703,1.5703,1
20150301|2014-12-22 17:30,23,1.5741,1.5741,1.5741,1.5741,3
20150301|2014-12-22 22:00,23,1.5762,1.5762,1.5762,1.5762,1
20150301|2014-12-22 23:30,23,1.576,1.576,1.576,1.576,1
20150301|2014-12-23 00:00,23,1.5745,1.5745,1.5745,1.5745,1
20150301|2014-12-23 01:30,23,1.5709,1.5709,1.5709,1.5709,1
20150301|2014-12-23 02:30,23,1.5671,1.5689,1.5671,1.5689,8
20150301|2014-12-23 03:00,23,1.5766,1.5814,1.5766,1.5814,2
20150301|2014-12-23 03:30,23,1.5807,1.5826,1.5807,1.5814,4
20150301|2014-12-23 04:00,23,1.585,1.5869,1.585,1.5869,3
20150301|2014-12-23 04:30,23,1.5864,1.5906,1.5864,1.5906,5
20150301|2014-12-23 05:00,23,1.5919,1.5919,1.5873,1.5873,19
20150301|2014-12-23 05:30,23,1.5888,1.5891,1.585,1.585,9
20150301|2014-12-23 06:00,23,1.5856,1.5883,1.5856,1.5883,5
20150301|2014-12-23 06:30,23,1.5869,1.5886,1.583,1.583,7
20150301|2014-12-23 07:00,23,1.5823,1.5907,1.5815,1.5895,53
20150301|2014-12-23 07:30,23,1.5915,1.6035,1.5898,1.5898,237
20150301|2014-12-23 08:00,23,1.5906,1.5926,1.5731,1.5756,581
20150301|2014-12-23 08:30,23,1.5756,1.5879,1.5748,1.5785,296
20150301|2014-12-23 09:00,23,1.5796,1.5836,1.578,1.5817,138
20150301|2014-12-23 09:30,23,1.5803,1.5903,1.5795,1.5861,195
20150301|2014-12-23 10:00,23,1.5862,1.5875,1.5785,1.5818,244
20150301|2014-12-23 10:30,23,1.5848,1.5916,1.584,1.5889,130
20150301|2014-12-23 11:00,23,1.5882,1.5918,1.5882,1.5907,102
20150301|2014-12-23 11:30,23,1.5921,1.5977,1.5897,1.5921,64
20150301|2014-12-23 12:00,23,1.5903,1.5938,1.5843,1.5938,93
20150301|2014-12-23 12:30,23,1.5937,1.5937,1.5862,1.5862,32
20150301|2014-12-23 13:00,23,1.5874,1.6111,1.5874,1.6097,316
20150301|2014-12-23 13:30,23,1.6087,1.6212,1.6087,1.614,237
20150301|2014-12-23 14:00,23,1.6141,1.6156,1.6083,1.6089,198
20150301|2014-12-23 14:30,23,1.6081,1.6099,1.6079,1.6099,48
20150301|2014-12-23 15:00,23,1.611,1.613,1.6109,1.613,20
20150301|2014-12-23 15:30,23,1.6114,1.6114,1.5966,1.5966,24
20150301|2014-12-23 16:00,23,1.6031,1.6031,1.6031,1.6031,1
20150301|2014-12-23 17:00,24,1.604,1.604,1.604,1.604,1
20150301|2014-12-23 19:30,24,1.6055,1.6055,1.6034,1.6034,4
20150301|2014-12-23 21:30,24,1.5989,1.5989,1.5989,1.5989,1
20150301|2014-12-24 01:30,24,1.5986,1.5986,1.5986,1.5986,1
20150301|2014-12-24 02:00,24,1.6044,1.6044,1.6008,1.6008,2
20150301|2014-12-24 02:30,24,1.5935,1.5942,1.5929,1.5929,3
20150301|2014-12-24 03:00,24,1.5916,1.5916,1.5894,1.5894,8
20150301|2014-12-24 03:30,24,1.586,1.5862,1.5834,1.5841,16
20150301|2014-12-24 04:00,24,1.5858,1.587,1.5857,1.587,11
20150301|2014-12-24 04:30,24,1.5831,1.5831,1.5831,1.5831,1
20150301|2014-12-24 05:00,24,1.5853,1.5858,1.5797,1.58,12
20150301|2014-12-24 05:30,24,1.5829,1.5829,1.5829,1.5829,1
20150301|2014-12-24 06:00,24,1.5757,1.5757,1.565,1.5678,156
20150301|2014-12-24 06:30,24,1.5681,1.57,1.5665,1.5685,198
20150301|2014-12-24 07:00,24,1.5677,1.575,1.5677,1.5717,30
20150301|2014-12-24 07:30,24,1.5726,1.577,1.5702,1.5715,106
20150301|2014-12-24 08:00,24,1.5707,1.572,1.567,1.5718,263
20150301|2014-12-24 08:30,24,1.5718,1.5722,1.5594,1.5607,385
20150301|2014-12-24 09:00,24,1.5611,1.5659,1.5569,1.5609,179
20150301|2014-12-24 09:30,24,1.5578,1.561,1.5515,1.5588,263
20150301|2014-12-24 10:00,24,1.5648,1.5719,1.5645,1.5688,143
20150301|2014-12-24 10:30,24,1.5703,1.5773,1.566,1.5662,181
20150301|2014-12-24 11:00,24,1.5669,1.5702,1.5638,1.5692,105
20150301|2014-12-24 11:30,24,1.5691,1.5768,1.5644,1.5721,72
20150301|2014-12-24 12:00,24,1.5735,1.5781,1.5526,1.5558,299
20150301|2014-12-24 12:30,24,1.5601,1.5623,1.5525,1.5527,23
20150301|2014-12-25 17:00,26,1.5501,1.551,1.5501,1.551,2
20150301|2014-12-25 17:30,26,1.5523,1.5523,1.5523,1.5523,1
20150301|2014-12-25 18:00,26,1.556,1.556,1.556,1.556,1
20150301|2014-12-25 18:30,26,1.5571,1.5571,1.5571,1.5571,1
20150301|2014-12-25 19:00,26,1.561,1.5655,1.561,1.5655,4
20150301|2014-12-25 19:30,26,1.5674,1.5702,1.5674,1.5693,4
20150301|2014-12-25 20:30,26,1.5699,1.5699,1.5699,1.5699,2
20150301|2014-12-25 22:30,26,1.5699,1.5699,1.568,1.568,2
20150301|2014-12-25 23:00,26,1.57,1.57,1.57,1.57,1
20150301|2014-12-25 23:30,26,1.5666,1.5672,1.5666,1.5672,2
20150301|2014-12-26 01:00,26,1.5519,1.567,1.5514,1.567,5
20150301|2014-12-26 01:30,26,1.5684,1.5703,1.5684,1.5703,3
20150301|2014-12-26 02:00,26,1.5652,1.5652,1.5652,1.5652,1
20150301|2014-12-26 03:30,26,1.5733,1.5733,1.5729,1.5729,4
20150301|2014-12-26 05:00,26,1.571,1.571,1.571,1.571,1
20150301|2014-12-26 05:30,26,1.5688,1.5688,1.5658,1.5658,3
20150301|2014-12-26 06:30,26,1.5696,1.5763,1.5696,1.5763,5
20150301|2014-12-26 07:00,26,1.575,1.5802,1.572,1.5802,9
20150301|2014-12-26 07:30,26,1.5765,1.5767,1.5747,1.5752,10
20150301|2014-12-26 08:00,26,1.5776,1.5798,1.5677,1.5703,264
20150301|2014-12-26 08:30,26,1.5692,1.5692,1.5592,1.5606,103
20150301|2014-12-26 09:00,26,1.5591,1.5627,1.5563,1.5624,138
20150301|2014-12-26 09:30,26,1.5618,1.5618,1.5573,1.558,167
20150301|2014-12-26 10:00,26,1.5576,1.562,1.5571,1.5599,82
20150301|2014-12-26 10:30,26,1.5618,1.5619,1.5559,1.56,84
20150301|2014-12-26 11:00,26,1.5602,1.561,1.5569,1.5595,74
20150301|2014-12-26 11:30,26,1.5592,1.5638,1.5592,1.5634,44
20150301|2014-12-26 12:00,26,1.5641,1.5653,1.5583,1.5598,78
20150301|2014-12-26 12:30,26,1.561,1.561,1.5533,1.5533,90
20150301|2014-12-26 13:00,26,1.5531,1.5576,1.5453,1.5549,257
20150301|2014-12-26 13:30,26,1.554,1.5563,1.5513,1.5558,28
20150301|2014-12-26 14:00,26,1.5547,1.5547,1.5485,1.5501,10
20150301|2014-12-26 14:30,26,1.5529,1.5554,1.5514,1.5553,12
20150301|2014-12-26 15:00,26,1.5541,1.5541,1.5541,1.5541,1
20150301|2014-12-26 15:30,26,1.5561,1.5561,1.5561,1.5561,1
20150301|2014-12-28 17:00,29,1.557,1.5608,1.557,1.5608,2
20150301|2014-12-28 17:30,29,1.5579,1.5595,1.5579,1.5595,2
20150301|2014-12-28 18:00,29,1.5684,1.5684,1.5628,1.5628,3
20150301|2014-12-28 20:00,29,1.5654,1.5654,1.5654,1.5654,1
20150301|2014-12-28 21:00,29,1.5612,1.5612,1.5612,1.5612,2
20150301|2014-12-28 23:00,29,1.5636,1.5636,1.5636,1.5636,1
20150301|2014-12-29 01:30,29,1.561,1.561,1.561,1.561,1
20150301|2014-12-29 02:00,29,1.563,1.5647,1.5588,1.5588,3
20150301|2014-12-29 02:30,29,1.5635,1.5638,1.5635,1.5638,3
20150301|2014-12-29 03:00,29,1.5685,1.5704,1.5537,1.5543,46
20150301|2014-12-29 03:30,29,1.554,1.5663,1.554,1.5663,32
20150301|2014-12-29 04:00,29,1.5647,1.5659,1.5605,1.5607,29
20150301|2014-12-29 05:00,29,1.5612,1.5644,1.5597,1.5644,3
20150301|2014-12-29 05:30,29,1.5644,1.57,1.5639,1.57,4
20150301|2014-12-29 06:00,29,1.575,1.575,1.5669,1.5669,5
20150301|2014-12-29 06:30,29,1.5654,1.5654,1.564,1.564,9
20150301|2014-12-29 07:00,29,1.567,1.573,1.5644,1.5668,98
20150301|2014-12-29 07:30,29,1.5649,1.5732,1.5649,1.5731,122
20150301|2014-12-29 08:00,29,1.5722,1.573,1.563,1.5665,284
20150301|2014-12-29 08:30,29,1.5659,1.5668,1.5555,1.5563,247
20150301|2014-12-29 09:00,29,1.5553,1.5597,1.5546,1.556,213
20150301|2014-12-29 09:30,29,1.5548,1.5559,1.5498,1.5545,212
20150301|2014-12-29 10:00,29,1.5538,1.5557,1.54,1.54,296
20150301|2014-12-29 10:30,29,1.5405,1.542,1.5309,1.5331,393
20150301|2014-12-29 11:00,29,1.5333,1.5347,1.505,1.5079,590
20150301|2014-12-29 11:30,29,1.508,1.5126,1.5004,1.502,304
20150301|2014-12-29 12:00,29,1.502,1.5049,1.4958,1.504,309
20150301|2014-12-29 12:30,29,1.5049,1.5077,1.4984,1.5013,271
20150301|2014-12-29 13:00,29,1.5007,1.5067,1.4955,1.5026,1373
20150301|2014-12-29 13:30,29,1.502,1.504,1.5005,1.5034,55
20150301|2014-12-29 14:00,29,1.5031,1.5039,1.498,1.5021,113
20150301|2014-12-29 14:30,29,1.5015,1.5026,1.4992,1.4993,60
20150301|2014-12-29 15:00,29,1.4997,1.5014,1.4997,1.5014,19
20150301|2014-12-29 15:30,29,1.5004,1.5009,1.5004,1.5006,11
20150301|2014-12-29 16:00,29,1.5021,1.5021,1.5021,1.5021,1
20150301|2014-12-29 17:00,30,1.5019,1.5019,1.5014,1.5014,2
20150301|2014-12-29 17:30,30,1.5007,1.5009,1.5005,1.5009,4
20150301|2014-12-29 18:00,30,1.5,1.5009,1.5,1.5009,2
20150301|2014-12-29 18:30,30,1.5009,1.5009,1.5,1.5,4
20150301|2014-12-29 19:00,30,1.5,1.5,1.4984,1.4984,3
20150301|2014-12-29 22:30,30,1.4917,1.4917,1.4917,1.4917,1
20150301|2014-12-30 00:00,30,1.4894,1.4894,1.4894,1.4894,1
20150301|2014-12-30 02:00,30,1.4834,1.4839,1.48,1.482,52
20150301|2014-12-30 02:30,30,1.4797,1.4803,1.4797,1.4803,3
20150301|2014-12-30 03:00,30,1.4829,1.4858,1.48,1.4841,35
20150301|2014-12-30 03:30,30,1.4867,1.4912,1.4866,1.4912,24
20150301|2014-12-30 04:30,30,1.4903,1.4952,1.4903,1.4929,6
20150301|2014-12-30 05:00,30,1.4936,1.5003,1.4932,1.5003,19
20150301|2014-12-30 05:30,30,1.5019,1.5031,1.5008,1.5008,7
20150301|2014-12-30 06:00,30,1.5024,1.5024,1.4951,1.4986,10
20150301|2014-12-30 06:30,30,1.498,1.498,1.495,1.4958,38
20150301|2014-12-30 07:00,30,1.4932,1.4935,1.4871,1.4935,32
20150301|2014-12-30 07:30,30,1.4947,1.4986,1.4925,1.495,142
20150301|2014-12-30 08:00,30,1.4949,1.5016,1.4948,1.5014,509
20150301|2014-12-30 08:30,30,1.5015,1.5169,1.4989,1.508,410
20150301|2014-12-30 09:00,30,1.5073,1.5101,1.4966,1.5007,545
20150301|2014-12-30 09:30,30,1.4998,1.5103,1.4982,1.5066,249
20150301|2014-12-30 10:00,30,1.5066,1.5091,1.4888,1.4898,664
20150301|2014-12-30 10:30,30,1.4898,1.4975,1.4891,1.4934,555
20150301|2014-12-30 11:00,30,1.4935,1.4937,1.485,1.485,476
20150301|2014-12-30 11:30,30,1.4848,1.4935,1.4848,1.4922,261
20150301|2014-12-30 12:00,30,1.4919,1.5027,1.4911,1.4995,311
20150301|2014-12-30 12:30,30,1.501,1.506,1.4974,1.4998,289
20150301|2014-12-30 13:00,30,1.4996,1.5078,1.4982,1.5021,610
20150301|2014-12-30 13:30,30,1.5024,1.5078,1.5018,1.5018,79
20150301|2014-12-30 14:00,30,1.4974,1.4995,1.4953,1.4993,45
20150301|2014-12-30 14:30,30,1.4997,1.5018,1.4943,1.4944,55
20150301|2014-12-30 15:00,30,1.494,1.495,1.4928,1.4928,12
20150301|2014-12-30 15:30,30,1.4985,1.4995,1.4985,1.4995,3
20150301|2014-12-30 18:30,31,1.49,1.49,1.49,1.49,1
20150301|2014-12-30 19:00,31,1.493,1.493,1.4928,1.493,4
20150301|2014-12-30 19:30,31,1.4879,1.4879,1.4879,1.4879,1
20150301|2014-12-30 20:00,31,1.493,1.493,1.493,1.493,3
20150301|2014-12-30 20:30,31,1.493,1.493,1.493,1.493,2
20150301|2014-12-30 21:00,31,1.493,1.493,1.493,1.493,2
20150301|2014-12-30 23:00,31,1.4866,1.4866,1.4866,1.4866,1
20150301|2014-12-30 23:30,31,1.4868,1.4868,1.4868,1.4868,1
20150301|2014-12-31 01:30,31,1.4866,1.4866,1.4866,1.4866,1
20150301|2014-12-31 02:00,31,1.4861,1.4861,1.4854,1.4854,3
20150301|2014-12-31 02:30,31,1.4847,1.4866,1.4847,1.4866,3
20150301|2014-12-31 03:00,31,1.4829,1.4829,1.481,1.481,3
20150301|2014-12-31 03:30,31,1.4827,1.4827,1.4709,1.4715,21
20150301|2014-12-31 04:00,31,1.4711,1.4712,1.4673,1.4686,10
20150301|2014-12-31 04:30,31,1.474,1.4741,1.47,1.4723,12
20150301|2014-12-31 05:00,31,1.472,1.4727,1.464,1.4662,118
20150301|2014-12-31 05:30,31,1.4681,1.4722,1.4677,1.4677,20
20150301|2014-12-31 06:00,31,1.4666,1.4666,1.4579,1.4592,42
20150301|2014-12-31 06:30,31,1.4647,1.4669,1.4616,1.466,21
20150301|2014-12-31 07:00,31,1.4643,1.4655,1.4597,1.4655,81
20150301|2014-12-31 07:30,31,1.4647,1.4669,1.4577,1.4608,240
20150301|2014-12-31 08:00,31,1.4614,1.4733,1.459,1.4679,141
20150301|2014-12-31 08:30,31,1.4675,1.4676,1.4616,1.464,97
20150301|2014-12-31 09:00,31,1.463,1.4884,1.4617,1.4883,328
20150301|2014-12-31 09:30,31,1.4877,1.4935,1.475,1.4769,421
20150301|2014-12-31 10:00,31,1.4767,1.483,1.4761,1.4814,123
20150301|2014-12-31 10:30,31,1.4826,1.49,1.4817,1.4889,84
20150301|2014-12-31 11:00,31,1.4884,1.4884,1.4811,1.4816,72
20150301|2014-12-31 11:30,31,1.4816,1.4842,1.4786,1.4811,105
20150301|2014-12-31 12:00,31,1.4816,1.4885,1.48,1.4885,125
20150301|2014-12-31 12:30,31,1.4896,1.4909,1.4835,1.4842,130
20150301|2014-12-31 13:00,31,1.4858,1.5128,1.4765,1.5094,1178
20150301|2014-12-31 13:30,31,1.509,1.5149,1.505,1.5138,99
20150301|2014-12-31 14:00,31,1.5121,1.5136,1.5101,1.5101,8
20150301|2014-12-31 14:30,31,1.5101,1.5142,1.5101,1.5136,8
20150301|2014-12-31 15:00,31,1.5133,1.5133,1.513,1.513,8
20150301|2015-01-01 17:00,2,1.519,1.5195,1.5077,1.5126,18
20150301|2015-01-01 17:30,2,1.5195,1.5316,1.5195,1.5316,19
20150301|2015-01-01 18:00,2,1.5216,1.5289,1.5201,1.5209,12
20150301|2015-01-01 18:30,2,1.5178,1.5178,1.5178,1.5178,1
20150301|2015-01-01 19:00,2,1.5241,1.5285,1.5241,1.5285,2
20150301|2015-01-01 19:30,2,1.522,1.522,1.5199,1.5199,2
20150301|2015-01-01 20:30,2,1.5186,1.5186,1.5177,1.5177,2
20150301|2015-01-01 21:30,2,1.5175,1.5175,1.5175,1.5175,1
20150301|2015-01-01 22:00,2,1.518,1.518,1.5108,1.5114,25
20150301|2015-01-01 22:30,2,1.5114,1.5114,1.5114,1.5114,1
20150301|2015-01-02 01:00,2,1.5125,1.5125,1.5105,1.5125,20
20150301|2015-01-02 01:30,2,1.5114,1.5114,1.5105,1.5108,3
20150301|2015-01-02 02:00,2,1.5155,1.5155,1.5146,1.5146,2
20150301|2015-01-02 02:30,2,1.5125,1.5125,1.5103,1.5121,4
20150301|2015-01-02 03:00,2,1.5077,1.5097,1.5077,1.5097,3
20150301|2015-01-02 03:30,2,1.5081,1.5136,1.5079,1.5136,9
20150301|2015-01-02 04:00,2,1.5171,1.5176,1.5152,1.5155,13
20150301|2015-01-02 04:30,2,1.5161,1.5161,1.5138,1.5138,2
20150301|2015-01-02 05:00,2,1.5169,1.5169,1.5169,1.5169,1
20150301|2015-01-02 05:30,2,1.5115,1.5115,1.5071,1.5096,13
20150301|2015-01-02 06:00,2,1.506,1.5063,1.4825,1.4825,125
20150301|2015-01-02 06:30,2,1.4727,1.4813,1.468,1.4771,83
20150301|2015-01-02 07:00,2,1.4756,1.4832,1.4707,1.4796,84
20150301|2015-01-02 07:30,2,1.4794,1.4806,1.4655,1.4663,147
20150301|2015-01-02 08:00,2,1.4654,1.4757,1.4616,1.4712,420
20150301|2015-01-02 08:30,2,1.471,1.4782,1.4702,1.4721,230
20150301|2015-01-02 09:00,2,1.4693,1.4722,1.4623,1.4713,438
20150301|2015-01-02 09:30,2,1.4712,1.4818,1.4678,1.4791,259
20150301|2015-01-02 10:00,2,1.4794,1.4883,1.4731,1.4861,212
20150301|2015-01-02 10:30,2,1.4868,1.4958,1.4866,1.4919,226
20150301|2015-01-02 11:00,2,1.4917,1.4974,1.4875,1.4875,310
20150301|2015-01-02 11:30,2,1.488,1.4912,1.4823,1.4864,150
20150301|2015-01-02 12:00,2,1.4864,1.4864,1.4802,1.4846,303
20150301|2015-01-02 12:30,2,1.4859,1.4859,1.4722,1.4762,207
20150301|2015-01-02 13:00,2,1.4752,1.4791,1.4648,1.4702,958
20150301|2015-01-02 13:30,2,1.47,1.4743,1.4635,1.4728,252
20150301|2015-01-02 14:00,2,1.4736,1.4749,1.4719,1.473,126
20150301|2015-01-02 14:30,2,1.4728,1.4754,1.4728,1.4744,117
20150301|2015-01-02 15:00,2,1.4739,1.4739,1.4739,1.4739,1
20150301|2015-01-04 17:00,5,1.4664,1.4669,1.464,1.4656,6
20150301|2015-01-04 17:30,5,1.4656,1.4688,1.464,1.4677,18
20150301|2015-01-04 19:00,5,1.4653,1.4653,1.4644,1.4644,4
20150301|2015-01-04 19:30,5,1.4653,1.4653,1.4648,1.4653,8
20150301|2015-01-04 20:00,5,1.4605,1.4605,1.4592,1.4592,3
20150301|2015-01-04 20:30,5,1.4592,1.4592,1.453,1.453,8
20150301|2015-01-04 21:00,5,1.45,1.451,1.4496,1.451,8
20150301|2015-01-04 21:30,5,1.451,1.4528,1.4502,1.4502,10
20150301|2015-01-04 22:30,5,1.4567,1.457,1.4567,1.457,4
20150301|2015-01-04 23:00,5,1.4565,1.4565,1.4552,1.4553,5
20150301|2015-01-05 00:30,5,1.4494,1.4494,1.4494,1.4494,1
20150301|2015-01-05 01:00,5,1.45,1.45,1.45,1.45,1
20150301|2015-01-05 01:30,5,1.4473,1.4511,1.4473,1.4511,3
20150301|2015-01-05 02:00,5,1.4539,1.4581,1.4485,1.4497,77
20150301|2015-01-05 02:30,5,1.451,1.4543,1.451,1.4543,2
20150301|2015-01-05 03:00,5,1.456,1.4603,1.456,1.4593,47
20150301|2015-01-05 03:30,5,1.463,1.464,1.4616,1.4616,30
20150301|2015-01-05 04:00,5,1.4586,1.4586,1.4557,1.4576,10
20150301|2015-01-05 04:30,5,1.4565,1.4565,1.4486,1.4499,31
20150301|2015-01-05 05:00,5,1.4521,1.4522,1.4493,1.4497,143
20150301|2015-01-05 05:30,5,1.4495,1.4495,1.438,1.439,63
20150301|2015-01-05 06:00,5,1.4381,1.4401,1.4272,1.4317,110
20150301|2015-01-05 06:30,5,1.4307,1.4334,1.4305,1.4307,66
20150301|2015-01-05 07:00,5,1.4311,1.4323,1.4278,1.4298,181
20150301|2015-01-05 07:30,5,1.43,1.4309,1.4216,1.4236,200
20150301|2015-01-05 08:00,5,1.4235,1.4362,1.4202,1.4323,799
20150301|2015-01-05 08:30,5,1.4323,1.4334,1.4197,1.4268,724
20150301|2015-01-05 09:00,5,1.4255,1.4307,1.4221,1.4244,375
20150301|2015-01-05 09:30,5,1.4229,1.4232,1.4096,1.4107,374
20150301|2015-01-05 10:00,5,1.4106,1.4145,1.3961,1.3961,623
20150301|2015-01-05 10:30,5,1.3979,1.408,1.3964,1.4037,525
20150301|2015-01-05 11:00,5,1.4039,1.4098,1.4016,1.4057,415
20150301|2015-01-05 11:30,5,1.4056,1.4177,1.4051,1.4108,181
20150301|2015-01-05 12:00,5,1.412,1.4229,1.4083,1.4229,183
20150301|2015-01-05 12:30,5,1.4237,1.4309,1.4233,1.4265,388
20150301|2015-01-05 13:00,5,1.4263,1.4315,1.413,1.4164,700
20150301|2015-01-05 13:30,5,1.4157,1.4173,1.4098,1.4143,124
20150301|2015-01-05 14:00,5,1.4127,1.414,1.4111,1.413,108
20150301|2015-01-05 14:30,5,1.412,1.4145,1.4112,1.4112,20
20150301|2015-01-05 15:00,5,1.4127,1.413,1.4127,1.413,2
20150301|2015-01-05 15:30,5,1.4131,1.4131,1.4124,1.4124,3
20150301|2015-01-05 16:00,5,1.4121,1.4135,1.4115,1.4115,3
20150301|2015-01-05 17:30,6,1.4103,1.4103,1.4103,1.4103,2
20150301|2015-01-05 20:30,6,1.4165,1.4215,1.4165,1.4215,5
20150301|2015-01-06 00:00,6,1.416,1.416,1.416,1.416,1
20150301|2015-01-06 01:00,6,1.4062,1.4113,1.4044,1.4113,7
20150301|2015-01-06 02:00,6,1.4042,1.4042,1.3954,1.3956,25
20150301|2015-01-06 02:30,6,1.3952,1.4031,1.3947,1.4005,21
20150301|2015-01-06 03:00,6,1.4043,1.4055,1.3867,1.3867,134
20150301|2015-01-06 03:30,6,1.3859,1.3872,1.3807,1.3827,44
20150301|2015-01-06 04:00,6,1.3838,1.385,1.3828,1.3845,10
20150301|2015-01-06 04:30,6,1.387,1.387,1.387,1.387,25
20150301|2015-01-06 05:00,6,1.3883,1.3919,1.3883,1.3905,81
20150301|2015-01-06 05:30,6,1.3947,1.3968,1.3929,1.3938,46
20150301|2015-01-06 06:00,6,1.3961,1.4004,1.3955,1.3988,29
20150301|2015-01-06 06:30,6,1.3949,1.3996,1.3899,1.3985,54
20150301|2015-01-06 07:00,6,1.3988,1.4006,1.3913,1.3962,150
20150301|2015-01-06 07:30,6,1.3966,1.4046,1.3966,1.398,470
20150301|2015-01-06 08:00,6,1.3983,1.41,1.3981,1.4052,415
20150301|2015-01-06 08:30,6,1.4047,1.4132,1.401,1.4132,442
20150301|2015-01-06 09:00,6,1.4133,1.4288,1.4128,1.4189,873
20150301|2015-01-06 09:30,6,1.4183,1.4185,1.4108,1.4115,497
20150301|2015-01-06 10:00,6,1.4116,1.4116,1.3954,1.3961,677
20150301|2015-01-06 10:30,6,1.3974,1.4016,1.3919,1.3975,382
20150301|2015-01-06 11:00,6,1.3962,1.397,1.388,1.3963,402
20150301|2015-01-06 11:30,6,1.3956,1.4001,1.3921,1.3928,301
20150301|2015-01-06 12:00,6,1.3931,1.3944,1.3814,1.3819,227
20150301|2015-01-06 12:30,6,1.3821,1.3828,1.3736,1.3794,465
20150301|2015-01-06 13:00,6,1.3794,1.391,1.3755,1.3883,952
20150301|2015-01-06 13:30,6,1.3889,1.3905,1.385,1.385,124
20150301|2015-01-06 14:00,6,1.3848,1.3881,1.3835,1.3846,34
20150301|2015-01-06 14:30,6,1.3866,1.3866,1.3796,1.3813,53
20150301|2015-01-06 15:00,6,1.3825,1.3845,1.3825,1.3843,10
20150301|2015-01-06 15:30,6,1.3845,1.3864,1.3767,1.378,36
20150301|2015-01-06 16:00,6,1.38,1.38,1.38,1.38,1
20150301|2015-01-06 17:00,7,1.3782,1.3795,1.3782,1.3795,3
20150301|2015-01-06 17:30,7,1.3794,1.3794,1.3794,1.3794,1
20150301|2015-01-06 19:00,7,1.3831,1.3831,1.3786,1.3786,3
20150301|2015-01-06 19:30,7,1.3797,1.3797,1.3769,1.3769,9
20150301|2015-01-06 20:00,7,1.3796,1.3796,1.3796,1.3796,35
20150301|2015-01-06 20:30,7,1.3796,1.3796,1.3796,1.3796,1
20150301|2015-01-06 21:00,7,1.3802,1.3802,1.3802,1.3802,1
20150301|2015-01-06 21:30,7,1.3758,1.376,1.3743,1.3743,10
20150301|2015-01-06 23:00,7,1.3732,1.3732,1.3732,1.3732,1
20150301|2015-01-06 23:30,7,1.3713,1.3713,1.3691,1.3697,6
20150301|2015-01-07 00:00,7,1.3652,1.369,1.3652,1.369,3
20150301|2015-01-07 00:30,7,1.3672,1.3672,1.3628,1.3634,7
20150301|2015-01-07 01:00,7,1.3631,1.3677,1.3626,1.3626,13
20150301|2015-01-07 01:30,7,1.3665,1.3665,1.3581,1.3597,77
20150301|2015-01-07 02:00,7,1.3602,1.3626,1.3563,1.3574,80
20150301|2015-01-07 02:30,7,1.359,1.36,1.3548,1.3548,169
20150301|2015-01-07 03:00,7,1.3551,1.3637,1.355,1.3637,33
20150301|2015-01-07 03:30,7,1.3724,1.3731,1.3648,1.3685,176
20150301|2015-01-07 04:00,7,1.376,1.3806,1.3755,1.3789,9
20150301|2015-01-07 04:30,7,1.3857,1.395,1.3857,1.3891,100
20150301|2015-01-07 05:00,7,1.3909,1.3909,1.3808,1.3808,33
20150301|2015-01-07 05:30,7,1.3805,1.3812,1.3747,1.3756,65
20150301|2015-01-07 06:00,7,1.3767,1.3804,1.3675,1.3676,45
20150301|2015-01-07 06:30,7,1.3712,1.3862,1.3703,1.3838,88
20150301|2015-01-07 07:00,7,1.3835,1.3955,1.3783,1.3925,160
20150301|2015-01-07 07:30,7,1.3917,1.3922,1.3802,1.3828,230
20150301|2015-01-07 08:00,7,1.3828,1.3866,1.3774,1.3799,579
20150301|2015-01-07 08:30,7,1.3804,1.392,1.3802,1.392,783
20150301|2015-01-07 09:00,7,1.3923,1.3949,1.3825,1.3841,612
20150301|2015-01-07 09:30,7,1.3842,1.3842,1.3602,1.3664,1597
20150301|2015-01-07 10:00,7,1.3659,1.3716,1.3581,1.3583,704
20150301|2015-01-07 10:30,7,1.3593,1.3703,1.3581,1.367,981
20150301|2015-01-07 11:00,7,1.3672,1.3709,1.3624,1.3708,749
20150301|2015-01-07 11:30,7,1.3712,1.3717,1.359,1.3594,534
20150301|2015-01-07 12:00,7,1.3588,1.3613,1.3502,1.3526,388
20150301|2015-01-07 12:30,7,1.3531,1.359,1.3497,1.3571,276
20150301|2015-01-07 13:00,7,1.3572,1.3786,1.3569,1.3758,1266
20150301|2015-01-07 13:30,7,1.3756,1.3794,1.3715,1.3729,221
20150301|2015-01-07 14:00,7,1.3723,1.3754,1.37,1.3733,133
20150301|2015-01-07 14:30,7,1.3733,1.3741,1.369,1.3731,75
20150301|2015-01-07 15:00,7,1.3746,1.3748,1.3735,1.3738,152
20150301|2015-01-07 15:30,7,1.3753,1.3803,1.3753,1.3774,10
20150301|2015-01-07 16:00,7,1.3753,1.3803,1.3753,1.3775,6
20150301|2015-01-07 17:00,8,1.3766,1.3766,1.3753,1.3753,2
20150301|2015-01-07 17:30,8,1.3766,1.3766,1.3758,1.3758,6
20150301|2015-01-07 18:00,8,1.3764,1.3774,1.3764,1.3774,2
20150301|2015-01-07 18:30,8,1.3739,1.3739,1.3739,1.3739,1
20150301|2015-01-07 19:00,8,1.3782,1.3783,1.3782,1.3783,24
20150301|2015-01-07 19:30,8,1.378,1.3924,1.378,1.3889,161
20150301|2015-01-07 20:00,8,1.3853,1.3853,1.3824,1.3824,10
20150301|2015-01-07 23:00,8,1.3803,1.3814,1.3768,1.3768,10
20150301|2015-01-07 23:30,8,1.3805,1.3805,1.3805,1.3805,3
20150301|2015-01-08 00:00,8,1.3832,1.3832,1.3832,1.3832,1
20150301|2015-01-08 01:00,8,1.3753,1.3753,1.3703,1.3703,4
20150301|2015-01-08 01:30,8,1.3753,1.3788,1.3753,1.3788,2
20150301|2015-01-08 02:00,8,1.376,1.377,1.3696,1.37,43
20150301|2015-01-08 02:30,8,1.3739,1.3788,1.3722,1.3773,35
20150301|2015-01-08 03:00,8,1.3747,1.3775,1.3727,1.3727,73
20150301|2015-01-08 03:30,8,1.3703,1.3703,1.3645,1.37,72
20150301|2015-01-08 04:00,8,1.3753,1.3753,1.3705,1.3705,4
20150301|2015-01-08 04:30,8,1.3725,1.3785,1.3725,1.3777,20
20150301|2015-01-08 05:00,8,1.3784,1.3796,1.3749,1.3796,45
20150301|2015-01-08 05:30,8,1.3784,1.3853,1.3784,1.38,16
20150301|2015-01-08 06:00,8,1.3766,1.3771,1.3733,1.3765,24
20150301|2015-01-08 06:30,8,1.3769,1.3833,1.3769,1.3826,63
20150301|2015-01-08 07:00,8,1.3828,1.3895,1.382,1.3871,296
20150301|2015-01-08 07:30,8,1.3871,1.3879,1.3815,1.387,488
20150301|2015-01-08 08:00,8,1.3863,1.3885,1.3609,1.3645,1442
20150301|2015-01-08 08:30,8,1.3639,1.3807,1.3628,1.3776,613
20150301|2015-01-08 09:00,8,1.3776,1.387,1.3694,1.3694,686
20150301|2015-01-08 09:30,8,1.369,1.3757,1.3671,1.371,842
20150301|2015-01-08 10:00,8,1.3709,1.38,1.3673,1.3691,948
20150301|2015-01-08 10:30,8,1.3696,1.3734,1.3653,1.3698,892
20150301|2015-01-08 11:00,8,1.3693,1.3718,1.3645,1.3713,452
20150301|2015-01-08 11:30,8,1.371,1.3727,1.3668,1.3687,353
20150301|2015-01-08 12:00,8,1.3685,1.3738,1.3673,1.371,307
20150301|2015-01-08 12:30,8,1.3708,1.3708,1.3557,1.3584,805
20150301|2015-01-08 13:00,8,1.3578,1.3825,1.3525,1.3805,2135
20150301|2015-01-08 13:30,8,1.3805,1.3824,1.3775,1.378,514
20150301|2015-01-08 14:00,8,1.3775,1.3786,1.3761,1.3784,308
20150301|2015-01-08 14:30,8,1.3774,1.382,1.3757,1.3815,32
20150301|2015-01-08 15:00,8,1.3814,1.382,1.3814,1.382,3
20150301|2015-01-08 15:30,8,1.381,1.3811,1.3806,1.3809,9
20150301|2015-01-08 16:00,8,1.3844,1.3844,1.3823,1.3823,2
20150301|2015-01-08 17:00,9,1.3853,1.3903,1.3853,1.3896,9
20150301|2015-01-08 17:30,9,1.3953,1.3998,1.3953,1.3977,38
20150301|2015-01-08 18:00,9,1.3977,1.3977,1.3976,1.3976,2
20150301|2015-01-08 19:00,9,1.3903,1.3903,1.3853,1.3853,11
20150301|2015-01-08 19:30,9,1.3843,1.3872,1.3843,1.3858,18
20150301|2015-01-08 20:00,9,1.386,1.386,1.3858,1.386,10
20150301|2015-01-08 20:30,9,1.3863,1.3886,1.3859,1.3886,20
20150301|2015-01-08 21:00,9,1.3899,1.3899,1.385,1.385,8
20150301|2015-01-08 21:30,9,1.3838,1.3893,1.3838,1.3876,3
20150301|2015-01-08 22:00,9,1.39,1.3903,1.3896,1.3896,3
20150301|2015-01-08 22:30,9,1.3876,1.3876,1.387,1.387,2
20150301|2015-01-09 00:30,9,1.3896,1.3896,1.3853,1.3853,22
20150301|2015-01-09 01:00,9,1.3831,1.3831,1.382,1.382,3
20150301|2015-01-09 01:30,9,1.3844,1.3844,1.379,1.3791,43
20150301|2015-01-09 02:00,9,1.3791,1.3791,1.3765,1.3768,25
20150301|2015-01-09 02:30,9,1.3778,1.3814,1.3767,1.3789,35
20150301|2015-01-09 03:00,9,1.3759,1.376,1.3683,1.3683,146
20150301|2015-01-09 03:30,9,1.3683,1.3725,1.3678,1.3707,83
20150301|2015-01-09 04:00,9,1.3711,1.3791,1.3711,1.3791,26
20150301|2015-01-09 04:30,9,1.3735,1.376,1.3724,1.3744,43
20150301|2015-01-09 05:00,9,1.3762,1.3828,1.3761,1.3817,44
20150301|2015-01-09 05:30,9,1.3801,1.3801,1.3753,1.3766,33
20150301|2015-01-09 06:00,9,1.3765,1.3789,1.3738,1.3747,87
20150301|2015-01-09 06:30,9,1.375,1.377,1.3703,1.3712,151
20150301|2015-01-09 07:00,9,1.371,1.3753,1.3702,1.3727,170
20150301|2015-01-09 07:30,9,1.373,1.3753,1.364,1.3703,523
20150301|2015-01-09 08:00,9,1.3706,1.3748,1.365,1.3714,566
20150301|2015-01-09 08:30,9,1.3716,1.3743,1.3625,1.3669,656
20150301|2015-01-09 09:00,9,1.3669,1.3729,1.3625,1.3625,597
20150301|2015-01-09 09:30,9,1.362,1.362,1.3499,1.351,908
20150301|2015-01-09 10:00,9,1.3496,1.3497,1.3321,1.3368,1836
20150301|2015-01-09 10:30,9,1.3376,1.3465,1.3361,1.3413,555
20150301|2015-01-09 11:00,9,1.3419,1.3507,1.3381,1.3465,481
20150301|2015-01-09 11:30,9,1.3466,1.3487,1.341,1.3417,341
20150301|2015-01-09 12:00,9,1.3419,1.3512,1.3409,1.3457,405
20150301|2015-01-09 12:30,9,1.3462,1.3644,1.3462,1.3582,1066
20150301|2015-01-09 13:00,9,1.3578,1.3747,1.3551,1.3655,2740
20150301|2015-01-09 13:30,9,1.3652,1.3668,1.3611,1.3662,256
20150301|2015-01-09 14:00,9,1.3662,1.3667,1.3613,1.3635,253
20150301|2015-01-09 14:30,9,1.3607,1.3645,1.3607,1.3627,44
20150301|2015-01-09 15:00,9,1.3618,1.3618,1.3604,1.361,3
20150301|2015-01-09 15:30,9,1.3619,1.3639,1.3612,1.3612,18
20150301|2015-01-09 16:00,9,1.3601,1.3621,1.3593,1.3593,10
20150301|2015-01-11 17:00,12,1.3629,1.3629,1.3587,1.3587,31
20150301|2015-01-11 17:30,12,1.3584,1.3584,1.3529,1.3534,3
20150301|2015-01-11 19:00,12,1.3552,1.3552,1.3502,1.351,8
20150301|2015-01-11 19:30,12,1.3496,1.3496,1.3496,1.3496,2
20150301|2015-01-11 20:00,12,1.3486,1.35,1.3475,1.35,9
20150301|2015-01-11 21:00,12,1.3521,1.3521,1.3521,1.3521,1
20150301|2015-01-11 21:30,12,1.352,1.3523,1.3519,1.3519,3
20150301|2015-01-11 22:00,12,1.3541,1.3541,1.353,1.353,2
20150301|2015-01-11 22:30,12,1.3524,1.3524,1.3522,1.3522,3
20150301|2015-01-12 00:30,12,1.3522,1.3522,1.3476,1.3484,18
20150301|2015-01-12 01:00,12,1.3474,1.3484,1.3474,1.3484,2
20150301|2015-01-12 01:30,12,1.342,1.3435,1.3388,1.3388,8
20150301|2015-01-12 02:00,12,1.3399,1.3439,1.3357,1.3362,59
20150301|2015-01-12 02:30,12,1.3384,1.3447,1.3366,1.3432,72
20150301|2015-01-12 03:00,12,1.3423,1.3441,1.3384,1.3434,194
20150301|2015-01-12 03:30,12,1.3435,1.344,1.3435,1.3438,7
20150301|2015-01-12 04:00,12,1.3431,1.3441,1.3402,1.3424,13
20150301|2015-01-12 04:30,12,1.3439,1.3439,1.3385,1.3385,34
20150301|2015-01-12 05:00,12,1.3381,1.341,1.3346,1.3404,157
20150301|2015-01-12 05:30,12,1.3403,1.3421,1.3389,1.3403,38
20150301|2015-01-12 06:00,12,1.3408,1.3424,1.3391,1.3399,56
20150301|2015-01-12 06:30,12,1.3396,1.34,1.3353,1.3355,358
20150301|2015-01-12 07:00,12,1.3358,1.3358,1.3307,1.3307,177
20150301|2015-01-12 07:30,12,1.3316,1.3324,1.3249,1.3292,357
20150301|2015-01-12 08:00,12,1.329,1.3367,1.3274,1.3338,655
20150301|2015-01-12 08:30,12,1.3341,1.3341,1.3149,1.315,680
20150301|2015-01-12 09:00,12,1.3146,1.3183,1.3099,1.3101,619
20150301|2015-01-12 09:30,12,1.3103,1.3132,1.3039,1.311,734
20150301|2015-01-12 10:00,12,1.3108,1.3166,1.3052,1.3149,814
20150301|2015-01-12 10:30,12,1.3149,1.319,1.3063,1.3127,593
20150301|2015-01-12 11:00,12,1.3133,1.3148,1.3043,1.3091,648
20150301|2015-01-12 11:30,12,1.3096,1.312,1.3069,1.3073,323
20150301|2015-01-12 12:00,12,1.3087,1.3136,1.3079,1.3098,298
20150301|2015-01-12 12:30,12,1.3104,1.3153,1.3093,1.3104,443
20150301|2015-01-12 13:00,12,1.3099,1.3157,1.3045,1.3122,1876
20150301|2015-01-12 13:30,12,1.3118,1.3123,1.3063,1.309,409
20150301|2015-01-12 14:00,12,1.309,1.3146,1.3086,1.3122,190
20150301|2015-01-12 14:30,12,1.3131,1.3151,1.3116,1.313,117
20150301|2015-01-12 15:00,12,1.3133,1.3133,1.3067,1.3067,18
20150301|2015-01-12 15:30,12,1.3077,1.3097,1.3068,1.3097,48
20150301|2015-01-12 16:00,12,1.3097,1.3105,1.3088,1.3105,5
20150301|2015-01-12 17:00,13,1.3144,1.319,1.3142,1.319,11
20150301|2015-01-12 17:30,13,1.3182,1.3184,1.316,1.316,4
20150301|2015-01-12 18:00,13,1.3138,1.3138,1.3138,1.3138,1
20150301|2015-01-12 18:30,13,1.3131,1.3131,1.3115,1.3115,3
20150301|2015-01-12 19:00,13,1.3065,1.3065,1.3044,1.3044,5
20150301|2015-01-12 19:30,13,1.3054,1.3073,1.3054,1.3073,16
20150301|2015-01-12 20:00,13,1.3067,1.3077,1.3058,1.3058,11
20150301|2015-01-12 20:30,13,1.3052,1.3059,1.304,1.3059,18
20150301|2015-01-12 21:30,13,1.3043,1.3056,1.3017,1.3018,44
20150301|2015-01-12 22:00,13,1.3014,1.3035,1.3014,1.3027,5
20150301|2015-01-12 22:30,13,1.3045,1.3045,1.3045,1.3045,1
20150301|2015-01-12 23:00,13,1.3027,1.3027,1.3027,1.3027,3
20150301|2015-01-12 23:30,13,1.3042,1.3045,1.3037,1.3045,6
20150301|2015-01-13 00:00,13,1.3037,1.3039,1.297,1.2972,38
20150301|2015-01-13 00:30,13,1.2973,1.3002,1.2897,1.2912,79
20150301|2015-01-13 01:00,13,1.2929,1.2943,1.279,1.279,238
20150301|2015-01-13 01:30,13,1.2779,1.2779,1.2727,1.2744,146
20150301|2015-01-13 02:00,13,1.2743,1.287,1.274,1.28,65
20150301|2015-01-13 02:30,13,1.2815,1.2836,1.278,1.2834,157
20150301|2015-01-13 03:00,13,1.2869,1.2921,1.2747,1.2747,80
20150301|2015-01-13 03:30,13,1.2755,1.2811,1.2755,1.2792,98
20150301|2015-01-13 04:00,13,1.2795,1.2828,1.278,1.2828,90
20150301|2015-01-13 04:30,13,1.2858,1.2911,1.2734,1.2734,42
20150301|2015-01-13 05:00,13,1.2721,1.2743,1.2605,1.2732,134
20150301|2015-01-13 05:30,13,1.2724,1.2785,1.2724,1.2752,75
20150301|2015-01-13 06:00,13,1.2794,1.2797,1.2745,1.2756,95
20150301|2015-01-13 06:30,13,1.276,1.276,1.2694,1.2699,55
20150301|2015-01-13 07:00,13,1.2697,1.2779,1.2697,1.2774,196
20150301|2015-01-13 07:30,13,1.2773,1.2781,1.2687,1.276,550
20150301|2015-01-13 08:00,13,1.2763,1.2953,1.2759,1.2951,1674
20150301|2015-01-13 08:30,13,1.2947,1.3014,1.2878,1.2944,998
20150301|2015-01-13 09:00,13,1.2948,1.2963,1.286,1.2931,949
20150301|2015-01-13 09:30,13,1.2928,1.2982,1.283,1.2842,980
20150301|2015-01-13 10:00,13,1.2846,1.2868,1.2757,1.2831,1254
20150301|2015-01-13 10:30,13,1.2838,1.2891,1.2816,1.2825,890
20150301|2015-01-13 11:00,13,1.2832,1.2869,1.2801,1.2804,649
20150301|2015-01-13 11:30,13,1.2807,1.2841,1.279,1.2795,753
20150301|2015-01-13 12:00,13,1.2791,1.2842,1.2761,1.2767,854
20150301|2015-01-13 12:30,13,1.2768,1.2852,1.274,1.2838,694
20150301|2015-01-13 13:00,13,1.2843,1.3075,1.2753,1.3047,2668
20150301|2015-01-13 13:30,13,1.3047,1.3052,1.2989,1.2998,562
20150301|2015-01-13 14:00,13,1.3012,1.3093,1.3005,1.305,184
20150301|2015-01-13 14:30,13,1.3055,1.3141,1.3055,1.3101,145
20150301|2015-01-13 15:00,13,1.3101,1.3131,1.3073,1.3073,30
20150301|2015-01-13 15:30,13,1.3055,1.3104,1.3001,1.3054,67
20150301|2015-01-13 16:00,13,1.3054,1.3054,1.3018,1.3044,29
20150301|2015-01-13 17:00,14,1.3072,1.3072,1.2994,1.3006,17
20150301|2015-01-13 17:30,14,1.3007,1.3007,1.3007,1.3007,3
20150301|2015-01-13 18:00,14,1.3007,1.3007,1.3007,1.3007,5
20150301|2015-01-13 18:30,14,1.301,1.301,1.301,1.301,1
20150301|2015-01-13 19:00,14,1.309,1.309,1.3014,1.3015,4
20150301|2015-01-13 19:30,14,1.2973,1.2973,1.2946,1.2946,2
20150301|2015-01-13 20:00,14,1.2946,1.2946,1.2925,1.2925,3
20150301|2015-01-13 21:00,14,1.2935,1.2935,1.2935,1.2935,1
20150301|2015-01-13 21:30,14,1.2924,1.2943,1.2924,1.2943,3
20150301|2015-01-13 22:00,14,1.2924,1.2924,1.2919,1.2919,3
20150301|2015-01-13 23:00,14,1.2891,1.2891,1.2888,1.2888,30
20150301|2015-01-13 23:30,14,1.2889,1.2889,1.2887,1.2887,3
20150301|2015-01-14 00:00,14,1.2873,1.2873,1.2846,1.2846,9
20150301|2015-01-14 00:30,14,1.2845,1.2845,1.2831,1.2831,6
20150301|2015-01-14 01:00,14,1.2829,1.285,1.2829,1.2835,31
20150301|2015-01-14 01:30,14,1.2849,1.2849,1.2804,1.2817,46
20150301|2015-01-14 02:00,14,1.2812,1.285,1.2755,1.2783,156
20150301|2015-01-14 02:30,14,1.2775,1.2845,1.2771,1.282,21
20150301|2015-01-14 03:00,14,1.2831,1.2892,1.2824,1.2892,16
20150301|2015-01-14 03:30,14,1.2869,1.2939,1.2864,1.2919,132
20150301|2015-01-14 04:00,14,1.2919,1.2966,1.2919,1.2924,118
20150301|2015-01-14 04:30,14,1.292,1.2984,1.2915,1.2921,137
20150301|2015-01-14 05:00,14,1.2919,1.2927,1.2889,1.2927,50
20150301|2015-01-14 05:30,14,1.2929,1.2988,1.2929,1.2984,41
20150301|2015-01-14 06:00,14,1.2966,1.3032,1.2957,1.2991,138
20150301|2015-01-14 06:30,14,1.296,1.2962,1.2938,1.2952,30
20150301|2015-01-14 07:00,14,1.296,1.2978,1.2853,1.292,367
20150301|2015-01-14 07:30,14,1.292,1.2937,1.2857,1.293,492
20150301|2015-01-14 08:00,14,1.293,1.3017,1.2927,1.3003,831
20150301|2015-01-14 08:30,14,1.2998,1.3146,1.2996,1.3081,1162
20150301|2015-01-14 09:00,14,1.3082,1.314,1.3053,1.3105,918
20150301|2015-01-14 09:30,14,1.3105,1.3139,1.2927,1.3059,2001
20150301|2015-01-14 10:00,14,1.3062,1.3066,1.2957,1.2972,1111
20150301|2015-01-14 10:30,14,1.2975,1.3043,1.293,1.2933,977
20150301|2015-01-14 11:00,14,1.2934,1.2999,1.2914,1.299,1249
20150301|2015-01-14 11:30,14,1.2994,1.3136,1.2992,1.306,867
20150301|2015-01-14 12:00,14,1.3057,1.3063,1.2976,1.303,521
20150301|2015-01-14 12:30,14,1.303,1.3189,1.3026,1.3179,721
20150301|2015-01-14 13:00,14,1.3178,1.3859,1.3178,1.3815,3710
20150301|2015-01-14 13:30,14,1.3806,1.3873,1.3608,1.368,998
20150301|2015-01-14 14:00,14,1.367,1.375,1.365,1.3708,324
20150301|2015-01-14 14:30,14,1.3713,1.3748,1.3646,1.3729,163
20150301|2015-01-14 15:00,14,1.3749,1.3796,1.3749,1.3788,101
20150301|2015-01-14 15:30,14,1.3788,1.3796,1.378,1.378,82
20150301|2015-01-14 16:00,14,1.378,1.3804,1.378,1.3804,61
20150301|2015-01-14 17:00,15,1.378,1.384,1.378,1.384,17
20150301|2015-01-14 17:30,15,1.385,1.41,1.385,1.3993,27
20150301|2015-01-14 18:00,15,1.3961,1.3961,1.3881,1.3907,23
20150301|2015-01-14 18:30,15,1.391,1.391,1.3879,1.3906,18
20150301|2015-01-14 19:00,15,1.383,1.383,1.378,1.382,189
20150301|2015-01-14 19:30,15,1.3798,1.3804,1.3774,1.378,61
20150301|2015-01-14 20:00,15,1.38,1.38,1.379,1.3792,4
20150301|2015-01-14 20:30,15,1.3789,1.3791,1.3772,1.3772,18
20150301|2015-01-14 21:00,15,1.377,1.377,1.3761,1.3761,6
20150301|2015-01-14 21:30,15,1.3753,1.3775,1.3747,1.3747,8
20150301|2015-01-14 22:00,15,1.376,1.3769,1.3741,1.3751,36
20150301|2015-01-14 22:30,15,1.373,1.373,1.3708,1.3712,15
20150301|2015-01-14 23:00,15,1.3701,1.3722,1.3701,1.3712,15
20150301|2015-01-14 23:30,15,1.3721,1.3791,1.371,1.3785,20
20150301|2015-01-15 00:00,15,1.3785,1.3805,1.3724,1.3724,16
20150301|2015-01-15 00:30,15,1.3737,1.3737,1.3681,1.3695,39
20150301|2015-01-15 01:00,15,1.3681,1.3685,1.36,1.36,47
20150301|2015-01-15 01:30,15,1.3578,1.3619,1.3552,1.356,89
20150301|2015-01-15 02:00,15,1.3565,1.3622,1.3513,1.3514,333
20150301|2015-01-15 02:30,15,1.352,1.3529,1.3457,1.3479,264
20150301|2015-01-15 03:00,15,1.3473,1.3476,1.3443,1.3468,62
20150301|2015-01-15 03:30,15,1.3454,1.346,1.3362,1.3458,183
20150301|2015-01-15 04:00,15,1.3441,1.3473,1.3433,1.3433,157
20150301|2015-01-15 04:30,15,1.3408,1.3462,1.3384,1.3446,87
20150301|2015-01-15 05:00,15,1.3467,1.3523,1.3467,1.3506,198
20150301|2015-01-15 05:30,15,1.3497,1.3591,1.3458,1.3559,175
20150301|2015-01-15 06:00,15,1.3577,1.3741,1.3577,1.3704,200
20150301|2015-01-15 06:30,15,1.3698,1.3868,1.3695,1.386,372
20150301|2015-01-15 07:00,15,1.3865,1.4097,1.3859,1.407,553
20150301|2015-01-15 07:30,15,1.407,1.4405,1.4062,1.4176,1992
20150301|2015-01-15 08:00,15,1.4175,1.4191,1.3851,1.3885,1970
20150301|2015-01-15 08:30,15,1.3888,1.3915,1.36,1.36,2084
20150301|2015-01-15 09:00,15,1.3597,1.3759,1.3596,1.3729,1185
20150301|2015-01-15 09:30,15,1.3734,1.3749,1.3567,1.358,1705
20150301|2015-01-15 10:00,15,1.358,1.3611,1.3488,1.3533,1473
20150301|2015-01-15 10:30,15,1.3539,1.3743,1.3529,1.3557,1289
20150301|2015-01-15 11:00,15,1.3565,1.3652,1.3512,1.3556,1395
20150301|2015-01-15 11:30,15,1.3566,1.3592,1.3477,1.3477,970
20150301|2015-01-15 12:00,15,1.3482,1.3535,1.3478,1.3491,763
20150301|2015-01-15 12:30,15,1.3487,1.349,1.331,1.335,1253
20150301|2015-01-15 13:00,15,1.3352,1.3533,1.3282,1.3357,2214
20150301|2015-01-15 13:30,15,1.3355,1.343,1.332,1.3399,433
20150301|2015-01-15 14:00,15,1.3417,1.3417,1.3335,1.3345,186
20150301|2015-01-15 14:30,15,1.3349,1.3372,1.3315,1.3323,128
20150301|2015-01-15 15:00,15,1.3319,1.3335,1.3313,1.3313,40
20150301|2015-01-15 15:30,15,1.3304,1.331,1.3304,1.331,2
20150301|2015-01-15 16:00,15,1.3315,1.3315,1.3315,1.3315,4
20150301|2015-01-15 17:00,16,1.3273,1.3385,1.3273,1.3364,13
20150301|2015-01-15 17:30,16,1.3379,1.3391,1.3379,1.3391,17
20150301|2015-01-15 18:30,16,1.32,1.3261,1.32,1.3254,12
20150301|2015-01-15 19:00,16,1.3401,1.3419,1.334,1.334,8
20150301|2015-01-15 21:00,16,1.3351,1.3351,1.3346,1.3346,3
20150301|2015-01-15 21:30,16,1.3421,1.3421,1.3421,1.3421,3
20150301|2015-01-15 23:00,16,1.342,1.3427,1.342,1.3427,8
20150301|2015-01-15 23:30,16,1.3407,1.3408,1.3384,1.3384,9
20150301|2015-01-16 00:00,16,1.3431,1.3433,1.3358,1.3415,16
20150301|2015-01-16 00:30,16,1.3335,1.3335,1.3335,1.3335,1
20150301|2015-01-16 01:30,16,1.3375,1.3393,1.3359,1.3359,17
20150301|2015-01-16 02:00,16,1.336,1.3456,1.3319,1.3426,86
20150301|2015-01-16 02:30,16,1.342,1.3466,1.3414,1.345,71
20150301|2015-01-16 03:00,16,1.3427,1.3605,1.3427,1.3604,206
20150301|2015-01-16 03:30,16,1.361,1.3638,1.3529,1.3603,190
20150301|2015-01-16 04:00,16,1.3583,1.3704,1.3575,1.3645,221
20150301|2015-01-16 04:30,16,1.3653,1.3669,1.3524,1.3554,234
20150301|2015-01-16 05:00,16,1.3553,1.3588,1.3503,1.3585,112
20150301|2015-01-16 05:30,16,1.3584,1.3629,1.3569,1.36,217
20150301|2015-01-16 06:00,16,1.3601,1.3602,1.3547,1.3547,121
20150301|2015-01-16 06:30,16,1.3547,1.3556,1.3427,1.3455,285
20150301|2015-01-16 07:00,16,1.3462,1.3616,1.344,1.3595,306
20150301|2015-01-16 07:30,16,1.3595,1.3661,1.3511,1.356,864
20150301|2015-01-16 08:00,16,1.356,1.3653,1.3554,1.3624,1492
20150301|2015-01-16 08:30,16,1.3626,1.3775,1.3621,1.3693,2361
20150301|2015-01-16 09:00,16,1.3695,1.3773,1.368,1.3728,1710
20150301|2015-01-16 09:30,16,1.3724,1.3843,1.3673,1.3745,1474
20150301|2015-01-16 10:00,16,1.3743,1.3753,1.3493,1.3608,1920
20150301|2015-01-16 10:30,16,1.3605,1.3672,1.3519,1.352,1385
20150301|2015-01-16 11:00,16,1.3527,1.3632,1.3511,1.3623,898
20150301|2015-01-16 11:30,16,1.3623,1.3706,1.3593,1.3704,724
20150301|2015-01-16 12:00,16,1.3709,1.3788,1.3595,1.3669,884
20150301|2015-01-16 12:30,16,1.3654,1.3724,1.3603,1.361,673
20150301|2015-01-16 13:00,16,1.3614,1.3952,1.3598,1.3851,4171
20150301|2015-01-16 13:30,16,1.3851,1.39,1.3814,1.3856,688
20150301|2015-01-16 14:00,16,1.3855,1.3929,1.3847,1.3864,646
20150301|2015-01-16 14:30,16,1.3849,1.3919,1.3842,1.3919,208
20150301|2015-01-16 15:00,16,1.3913,1.3917,1.3871,1.3893,52
20150301|2015-01-16 15:30,16,1.3892,1.3908,1.3884,1.3908,40
20150301|2015-01-16 16:00,16,1.3897,1.3948,1.3885,1.3948,17
20150301|2015-01-18 17:00,20,1.3935,1.3935,1.3905,1.3905,59
20150301|2015-01-18 17:30,20,1.3905,1.391,1.3905,1.391,53
20150301|2015-01-18 18:00,20,1.3905,1.3926,1.3905,1.391,39
20150301|2015-01-18 18:30,20,1.3905,1.3999,1.3905,1.394,111
20150301|2015-01-18 19:00,20,1.393,1.3934,1.3847,1.3847,63
20150301|2015-01-18 19:30,20,1.385,1.385,1.3847,1.3847,2
20150301|2015-01-18 20:00,20,1.3881,1.3881,1.3846,1.3846,15
20150301|2015-01-18 20:30,20,1.3849,1.3849,1.3849,1.3849,12
20150301|2015-01-18 21:00,20,1.3872,1.3872,1.3846,1.385,19
20150301|2015-01-18 21:30,20,1.384,1.3922,1.384,1.3922,3
20150301|2015-01-18 22:30,20,1.3858,1.3858,1.3858,1.3858,1
20150301|2015-01-18 23:00,20,1.391,1.391,1.3867,1.3867,2
20150301|2015-01-18 23:30,20,1.3881,1.3889,1.388,1.388,6
20150301|2015-01-19 00:00,20,1.3905,1.3905,1.3905,1.3905,1
20150301|2015-01-19 00:30,20,1.3961,1.3962,1.3927,1.3962,7
20150301|2015-01-19 01:30,20,1.3922,1.3924,1.3905,1.391,15
20150301|2015-01-19 02:00,20,1.3874,1.388,1.3806,1.3806,96
20150301|2015-01-19 02:30,20,1.3817,1.3873,1.3817,1.3872,58
20150301|2015-01-19 03:00,20,1.3848,1.3868,1.3828,1.3858,42
20150301|2015-01-19 03:30,20,1.386,1.386,1.3738,1.3782,105
20150301|2015-01-19 04:00,20,1.3797,1.3803,1.3794,1.3796,16
20150301|2015-01-19 04:30,20,1.3859,1.3943,1.3858,1.3936,44
20150301|2015-01-19 05:00,20,1.3922,1.3922,1.3875,1.3896,30
20150301|2015-01-19 05:30,20,1.3917,1.3931,1.3906,1.3926,28
20150301|2015-01-19 06:00,20,1.3928,1.3933,1.3911,1.3933,58
20150301|2015-01-19 06:30,20,1.3921,1.3934,1.3911,1.3911,15
20150301|2015-01-19 07:00,20,1.3917,1.3931,1.3859,1.3894,83
20150301|2015-01-19 07:30,20,1.3901,1.3906,1.3828,1.3847,142
20150301|2015-01-19 08:00,20,1.3845,1.3879,1.3778,1.3862,217
20150301|2015-01-19 08:30,20,1.3866,1.388,1.382,1.3821,262
20150301|2015-01-19 09:00,20,1.3824,1.3853,1.38,1.3817,122
20150301|2015-01-19 09:30,20,1.3803,1.3847,1.38,1.3836,112
20150301|2015-01-19 10:00,20,1.3833,1.3844,1.3722,1.3722,514
20150301|2015-01-19 10:30,20,1.3722,1.3823,1.3722,1.3792,265
20150301|2015-01-19 11:00,20,1.3793,1.3793,1.3702,1.3741,219
20150301|2015-01-19 11:30,20,1.374,1.3831,1.3705,1.3734,57
20150301|2015-01-19 17:00,20,1.375,1.3785,1.3705,1.377,15
20150301|2015-01-19 17:30,20,1.377,1.3796,1.3719,1.3719,25
20150301|2015-01-19 18:00,20,1.3723,1.3731,1.3723,1.3731,14
20150301|2015-01-19 18:30,20,1.3731,1.3739,1.3717,1.3717,6
20150301|2015-01-19 19:00,20,1.3737,1.3737,1.3726,1.3726,9
20150301|2015-01-19 19:30,20,1.3723,1.3731,1.3714,1.3714,7
20150301|2015-01-19 20:00,20,1.3719,1.3719,1.3711,1.3711,11
20150301|2015-01-19 20:30,20,1.3716,1.3718,1.3715,1.3715,9
20150301|2015-01-19 22:30,20,1.3736,1.3736,1.3736,1.3736,1
20150301|2015-01-19 23:30,20,1.373,1.373,1.373,1.373,1
20150301|2015-01-20 00:00,20,1.3732,1.3732,1.3716,1.3716,9
20150301|2015-01-20 00:30,20,1.3714,1.3719,1.3652,1.367,92
20150301|2015-01-20 01:00,20,1.3674,1.3677,1.3587,1.3623,79
20150301|2015-01-20 01:30,20,1.3623,1.3691,1.3623,1.3657,169
20150301|2015-01-20 02:00,20,1.3641,1.3691,1.3596,1.3602,51
20150301|2015-01-20 02:30,20,1.3638,1.3638,1.36,1.3607,48
20150301|2015-01-20 03:00,20,1.3603,1.3638,1.3577,1.3595,56
20150301|2015-01-20 03:30,20,1.3611,1.3645,1.3611,1.3636,79
20150301|2015-01-20 04:00,20,1.3665,1.3703,1.3628,1.3695,34
20150301|2015-01-20 04:30,20,1.3715,1.3743,1.3689,1.3691,214
20150301|2015-01-20 05:00,20,1.3701,1.3817,1.3687,1.3791,180
20150301|2015-01-20 05:30,20,1.3783,1.3783,1.3707,1.3715,92
20150301|2015-01-20 06:00,20,1.373,1.3753,1.3681,1.373,111
20150301|2015-01-20 06:30,20,1.3734,1.378,1.3729,1.3735,195
20150301|2015-01-20 07:00,20,1.3724,1.3725,1.3605,1.365,274
20150301|2015-01-20 07:30,20,1.365,1.3704,1.3628,1.3628,625
20150301|2015-01-20 08:00,20,1.3636,1.3642,1.3495,1.3622,1884
20150301|2015-01-20 08:30,20,1.362,1.3627,1.3474,1.3538,1576
20150301|2015-01-20 09:00,20,1.353,1.3664,1.35,1.3623,1191
20150301|2015-01-20 09:30,20,1.362,1.3679,1.3586,1.3643,1233
20150301|2015-01-20 10:00,20,1.3646,1.3847,1.3583,1.3702,2468
20150301|2015-01-20 10:30,20,1.3702,1.3709,1.3576,1.3582,1378
20150301|2015-01-20 11:00,20,1.3582,1.3671,1.3532,1.3644,1149
20150301|2015-01-20 11:30,20,1.3646,1.3716,1.362,1.364,818
20150301|2015-01-20 12:00,20,1.364,1.3677,1.357,1.3578,841
20150301|2015-01-20 12:30,20,1.3578,1.3613,1.3495,1.3569,948
20150301|2015-01-20 13:00,20,1.3566,1.359,1.3385,1.3418,3553
20150301|2015-01-20 13:30,20,1.3418,1.3503,1.3406,1.349,640
20150301|2015-01-20 14:00,20,1.3498,1.3502,1.3456,1.3489,458
20150301|2015-01-20 14:30,20,1.3496,1.3496,1.3442,1.3465,155
20150301|2015-01-20 15:00,20,1.3469,1.3475,1.3445,1.3446,57
20150301|2015-01-20 15:30,20,1.3446,1.3475,1.3438,1.3475,11
20150301|2015-01-20 16:00,20,1.3456,1.3456,1.3445,1.3445,4
20150301|2015-01-20 17:00,21,1.3491,1.3503,1.3411,1.3412,17
20150301|2015-01-20 18:00,21,1.348,1.349,1.348,1.349,10
20150301|2015-01-20 18:30,21,1.3489,1.3489,1.3455,1.3455,13
20150301|2015-01-20 19:00,21,1.3455,1.3496,1.3443,1.3496,60
20150301|2015-01-20 19:30,21,1.3468,1.3472,1.3454,1.3472,4
20150301|2015-01-20 20:00,21,1.3475,1.3496,1.3475,1.3496,17
20150301|2015-01-20 20:30,21,1.3484,1.3484,1.3453,1.3465,8
20150301|2015-01-20 21:00,21,1.3482,1.3493,1.3482,1.3493,2
20150301|2015-01-20 21:30,21,1.3496,1.3496,1.3488,1.3493,23
20150301|2015-01-20 22:00,21,1.3519,1.3538,1.3518,1.3518,58
20150301|2015-01-20 22:30,21,1.3516,1.3538,1.351,1.351,5
20150301|2015-01-20 23:00,21,1.3527,1.3528,1.3527,1.3528,3
20150301|2015-01-20 23:30,21,1.3501,1.3539,1.35,1.3532,7
20150301|2015-01-21 00:00,21,1.3532,1.3538,1.3527,1.3527,4
20150301|2015-01-21 00:30,21,1.3525,1.3526,1.3503,1.3511,19
20150301|2015-01-21 01:00,21,1.3511,1.3511,1.3494,1.3494,12
20150301|2015-01-21 01:30,21,1.3515,1.3522,1.3515,1.3522,12
20150301|2015-01-21 02:00,21,1.3535,1.3607,1.3523,1.3538,152
20150301|2015-01-21 02:30,21,1.3571,1.3591,1.3552,1.3585,59
20150301|2015-01-21 03:00,21,1.3584,1.3613,1.3554,1.3583,309
20150301|2015-01-21 03:30,21,1.3585,1.3585,1.3547,1.3547,62
20150301|2015-01-21 04:00,21,1.3543,1.3626,1.3541,1.361,146
20150301|2015-01-21 04:30,21,1.3594,1.3596,1.3565,1.3594,38
20150301|2015-01-21 05:00,21,1.3585,1.362,1.3538,1.3542,98
20150301|2015-01-21 05:30,21,1.3554,1.3565,1.3512,1.3527,84
20150301|2015-01-21 06:00,21,1.3524,1.3549,1.3489,1.3525,35
20150301|2015-01-21 06:30,21,1.3528,1.3575,1.3499,1.3501,128
20150301|2015-01-21 07:00,21,1.3495,1.3615,1.3483,1.3595,229
20150301|2015-01-21 07:30,21,1.3597,1.367,1.3596,1.3646,475
20150301|2015-01-21 08:00,21,1.3638,1.3677,1.356,1.3585,1713
20150301|2015-01-21 08:30,21,1.3593,1.3675,1.3544,1.3629,1607
20150301|2015-01-21 09:00,21,1.3622,1.371,1.3565,1.3674,1693
20150301|2015-01-21 09:30,21,1.3676,1.3727,1.3625,1.366,1293
20150301|2015-01-21 10:00,21,1.3658,1.3663,1.3489,1.351,2090
20150301|2015-01-21 10:30,21,1.3513,1.3681,1.3508,1.3635,1983
20150301|2015-01-21 11:00,21,1.3642,1.3653,1.3555,1.3592,896
20150301|2015-01-21 11:30,21,1.3594,1.3608,1.3475,1.3505,1226
20150301|2015-01-21 12:00,21,1.3499,1.3507,1.3345,1.3352,1360
20150301|2015-01-21 12:30,21,1.3349,1.3439,1.332,1.3385,1346
20150301|2015-01-21 13:00,21,1.3383,1.3622,1.3316,1.3556,4509
20150301|2015-01-21 13:30,21,1.3549,1.3605,1.3531,1.356,618
20150301|2015-01-21 14:00,21,1.3566,1.3569,1.3524,1.355,605
20150301|2015-01-21 14:30,21,1.3551,1.3557,1.351,1.3524,209
20150301|2015-01-21 15:00,21,1.3515,1.3567,1.3515,1.3534,51
20150301|2015-01-21 15:30,21,1.3534,1.3546,1.3473,1.353,112
20150301|2015-01-21 16:00,21,1.3547,1.3553,1.3532,1.3539,16
20150301|2015-01-21 17:00,22,1.355,1.357,1.3485,1.3516,13
20150301|2015-01-21 18:00,22,1.3502,1.3502,1.348,1.3488,7
20150301|2015-01-21 18:30,22,1.3499,1.3499,1.348,1.348,3
20150301|2015-01-21 19:00,22,1.3463,1.349,1.3462,1.349,5
20150301|2015-01-21 19:30,22,1.3516,1.3516,1.3513,1.3513,3
20150301|2015-01-21 21:00,22,1.3525,1.3525,1.3525,1.3525,2
20150301|2015-01-21 21:30,22,1.3529,1.3529,1.3529,1.3529,1
20150301|2015-01-21 22:30,22,1.3517,1.3529,1.3517,1.3529,4
20150301|2015-01-21 23:00,22,1.3528,1.354,1.3528,1.354,12
20150301|2015-01-21 23:30,22,1.3543,1.3555,1.3543,1.3555,2
20150301|2015-01-22 00:00,22,1.3563,1.3563,1.3563,1.3563,1
20150301|2015-01-22 01:00,22,1.3556,1.3556,1.3556,1.3556,5
20150301|2015-01-22 01:30,22,1.3544,1.3544,1.3512,1.3512,35
20150301|2015-01-22 02:00,22,1.3493,1.3497,1.3426,1.3435,122
20150301|2015-01-22 02:30,22,1.3445,1.3477,1.3441,1.3473,79
20150301|2015-01-22 03:00,22,1.347,1.3477,1.3416,1.3416,258
20150301|2015-01-22 03:30,22,1.3417,1.3493,1.3417,1.3472,352
20150301|2015-01-22 04:00,22,1.3487,1.3565,1.3487,1.355,155
20150301|2015-01-22 04:30,22,1.3545,1.3596,1.3543,1.3554,131
20150301|2015-01-22 05:00,22,1.3556,1.3702,1.3553,1.3698,199
20150301|2015-01-22 05:30,22,1.3694,1.3837,1.3686,1.3725,501
20150301|2015-01-22 06:00,22,1.3755,1.3874,1.3755,1.3845,354
20150301|2015-01-22 06:30,22,1.3838,1.3853,1.3738,1.3763,500
20150301|2015-01-22 07:00,22,1.3762,1.3827,1.3708,1.3773,277
20150301|2015-01-22 07:30,22,1.3765,1.3775,1.3526,1.3538,1119
20150301|2015-01-22 08:00,22,1.3547,1.3589,1.3515,1.3589,114
20150301|2015-01-22 08:30,22,1.3586,1.365,1.348,1.3546,1331
20150301|2015-01-22 09:00,22,1.3545,1.3613,1.3501,1.3532,1414
20150301|2015-01-22 09:30,22,1.353,1.3564,1.3486,1.3505,1172
20150301|2015-01-22 10:00,22,1.3503,1.3503,1.3354,1.3472,3104
20150301|2015-01-22 10:30,22,1.3472,1.352,1.34,1.3441,2043
20150301|2015-01-22 11:00,22,1.3437,1.3649,1.3419,1.3647,1335
20150301|2015-01-22 11:30,22,1.365,1.3744,1.3596,1.3687,2089
20150301|2015-01-22 12:00,22,1.3692,1.3704,1.3552,1.3558,1009
20150301|2015-01-22 12:30,22,1.3561,1.3657,1.356,1.3616,1013
20150301|2015-01-22 13:00,22,1.3613,1.3705,1.3501,1.3575,4182
20150301|2015-01-22 13:30,22,1.357,1.3675,1.3552,1.365,725
20150301|2015-01-22 14:00,22,1.3645,1.3654,1.3588,1.3622,366
20150301|2015-01-22 14:30,22,1.3622,1.3648,1.3599,1.3615,153
20150301|2015-01-22 15:00,22,1.3613,1.362,1.3604,1.3611,45
20150301|2015-01-22 15:30,22,1.3599,1.3599,1.3573,1.3576,9
20150301|2015-01-22 16:00,22,1.3577,1.3597,1.3576,1.358,35
20150301|2015-01-22 17:00,23,1.3613,1.3865,1.3564,1.3846,101
20150301|2015-01-22 17:30,23,1.3846,1.3927,1.381,1.3828,108
20150301|2015-01-22 18:00,23,1.3833,1.3833,1.3797,1.3826,23
20150301|2015-01-22 18:30,23,1.3826,1.3826,1.3764,1.3766,28
20150301|2015-01-22 19:00,23,1.3739,1.3826,1.3739,1.379,25
20150301|2015-01-22 19:30,23,1.375,1.375,1.3738,1.3738,3
20150301|2015-01-22 20:00,23,1.3751,1.3794,1.3751,1.3794,19
20150301|2015-01-22 20:30,23,1.3752,1.3787,1.375,1.375,37
20150301|2015-01-22 21:00,23,1.3752,1.3772,1.375,1.3772,11
20150301|2015-01-22 21:30,23,1.3753,1.3753,1.3753,1.3753,2
20150301|2015-01-22 22:00,23,1.3766,1.3766,1.3753,1.3761,3
20150301|2015-01-22 22:30,23,1.3765,1.3765,1.3765,1.3765,1
20150301|2015-01-22 23:30,23,1.3786,1.382,1.3786,1.3798,19
20150301|2015-01-23 00:00,23,1.381,1.381,1.3774,1.3774,6
20150301|2015-01-23 00:30,23,1.3754,1.3754,1.3752,1.3752,2
20150301|2015-01-23 01:00,23,1.3766,1.3784,1.3752,1.3784,30
20150301|2015-01-23 01:30,23,1.3775,1.3829,1.3773,1.382,83
20150301|2015-01-23 02:00,23,1.383,1.3893,1.3802,1.3809,156
20150301|2015-01-23 02:30,23,1.3836,1.3863,1.3752,1.3752,107
20150301|2015-01-23 03:00,23,1.376,1.3772,1.3647,1.3697,370
20150301|2015-01-23 03:30,23,1.3713,1.3745,1.3704,1.3715,87
20150301|2015-01-23 04:00,23,1.3698,1.3725,1.369,1.3716,64
20150301|2015-01-23 04:30,23,1.3725,1.3725,1.3668,1.3707,53
20150301|2015-01-23 05:00,23,1.372,1.3731,1.3706,1.3715,69
20150301|2015-01-23 05:30,23,1.3706,1.3818,1.3685,1.3785,150
20150301|2015-01-23 06:00,23,1.3793,1.3793,1.3684,1.3731,175
20150301|2015-01-23 06:30,23,1.3751,1.3754,1.3638,1.3662,231
20150301|2015-01-23 07:00,23,1.3659,1.3771,1.3659,1.3739,478
20150301|2015-01-23 07:30,23,1.3739,1.3746,1.366,1.3687,587
20150301|2015-01-23 08:00,23,1.3687,1.3723,1.36,1.3719,1705
20150301|2015-01-23 08:30,23,1.3717,1.3796,1.3717,1.3781,1855
20150301|2015-01-23 09:00,23,1.3782,1.3928,1.3778,1.3829,2544
20150301|2015-01-23 09:30,23,1.3829,1.3833,1.3726,1.3809,1896
20150301|2015-01-23 10:00,23,1.3797,1.3797,1.3688,1.374,1505
20150301|2015-01-23 10:30,23,1.3745,1.3818,1.3721,1.3784,1147
20150301|2015-01-23 11:00,23,1.3784,1.3786,1.3714,1.373,973
20150301|2015-01-23 11:30,23,1.374,1.3791,1.3725,1.3757,684
20150301|2015-01-23 12:00,23,1.3758,1.3775,1.3695,1.3712,887
20150301|2015-01-23 12:30,23,1.3715,1.3787,1.3663,1.3711,1120
20150301|2015-01-23 13:00,23,1.3714,1.3798,1.3696,1.3724,2996
20150301|2015-01-23 13:30,23,1.3722,1.3741,1.3688,1.3708,569
20150301|2015-01-23 14:00,23,1.3701,1.3779,1.3695,1.3725,906
20150301|2015-01-23 14:30,23,1.3723,1.3732,1.3697,1.3711,99
20150301|2015-01-23 15:00,23,1.3718,1.3732,1.37,1.3713,43
20150301|2015-01-23 15:30,23,1.3716,1.3726,1.3678,1.3705,34
20150301|2015-01-23 16:00,23,1.3705,1.3705,1.3693,1.3693,2
20150301|2015-01-25 17:00,26,1.3713,1.3713,1.3531,1.3552,67
20150301|2015-01-25 17:30,26,1.3552,1.3557,1.3537,1.3541,26
20150301|2015-01-25 18:00,26,1.3538,1.3588,1.3538,1.3588,67
20150301|2015-01-25 18:30,26,1.3598,1.365,1.3598,1.3629,14
20150301|2015-01-25 19:00,26,1.3624,1.3638,1.3604,1.3638,15
20150301|2015-01-25 19:30,26,1.3645,1.366,1.3611,1.3658,27
20150301|2015-01-25 20:00,26,1.365,1.3651,1.3644,1.3644,6
20150301|2015-01-25 20:30,26,1.3645,1.3645,1.36,1.36,6
20150301|2015-01-25 21:00,26,1.36,1.36,1.3598,1.3598,4
20150301|2015-01-25 21:30,26,1.3598,1.3598,1.3598,1.3598,2
20150301|2015-01-25 23:00,26,1.3604,1.3611,1.3587,1.3587,6
20150301|2015-01-25 23:30,26,1.3602,1.3606,1.3601,1.3606,4
20150301|2015-01-26 00:00,26,1.3581,1.3582,1.3581,1.3582,2
20150301|2015-01-26 00:30,26,1.3569,1.3585,1.3569,1.3585,4
20150301|2015-01-26 01:00,26,1.3571,1.3646,1.3482,1.3505,386
20150301|2015-01-26 01:30,26,1.3489,1.3512,1.3483,1.3512,61
20150301|2015-01-26 02:00,26,1.3502,1.3612,1.3492,1.3497,104
20150301|2015-01-26 02:30,26,1.3511,1.3533,1.3437,1.3471,58
20150301|2015-01-26 03:00,26,1.3451,1.3532,1.3435,1.3495,29
20150301|2015-01-26 03:30,26,1.3482,1.3548,1.3472,1.3542,67
20150301|2015-01-26 04:00,26,1.3573,1.3595,1.3525,1.353,59
20150301|2015-01-26 04:30,26,1.3548,1.3548,1.3504,1.3526,25
20150301|2015-01-26 05:00,26,1.3523,1.3576,1.3523,1.3566,109
20150301|2015-01-26 05:30,26,1.3558,1.357,1.3513,1.3513,147
20150301|2015-01-26 06:00,26,1.3521,1.3562,1.35,1.3562,130
20150301|2015-01-26 06:30,26,1.3566,1.3733,1.3517,1.3716,391
20150301|2015-01-26 07:00,26,1.3708,1.3837,1.3669,1.3764,788
20150301|2015-01-26 07:30,26,1.3766,1.3785,1.364,1.37,876
20150301|2015-01-26 08:00,26,1.3698,1.3706,1.3583,1.3638,1791
20150301|2015-01-26 08:30,26,1.3633,1.372,1.3577,1.3697,1109
20150301|2015-01-26 09:00,26,1.3701,1.3716,1.3626,1.3646,1255
20150301|2015-01-26 09:30,26,1.3644,1.3683,1.3586,1.3622,1394
20150301|2015-01-26 10:00,26,1.3625,1.3639,1.3537,1.3557,1477
20150301|2015-01-26 10:30,26,1.3559,1.3689,1.3554,1.3676,1648
20150301|2015-01-26 11:00,26,1.3682,1.3778,1.3664,1.3763,1454
20150301|2015-01-26 11:30,26,1.377,1.3784,1.3681,1.3734,930
20150301|2015-01-26 12:00,26,1.3727,1.3741,1.3675,1.3695,704
20150301|2015-01-26 12:30,26,1.369,1.3719,1.3666,1.3696,632
20150301|2015-01-26 13:00,26,1.3697,1.3698,1.3456,1.3463,3239
20150301|2015-01-26 13:30,26,1.3464,1.3496,1.3436,1.3485,661
20150301|2015-01-26 14:00,26,1.3484,1.3485,1.3417,1.3436,733
20150301|2015-01-26 14:30,26,1.3436,1.3459,1.3422,1.3428,165
20150301|2015-01-26 15:00,26,1.3431,1.3471,1.3421,1.3443,84
20150301|2015-01-26 15:30,26,1.3456,1.3467,1.3436,1.3453,71
20150301|2015-01-26 16:00,26,1.3434,1.3455,1.3428,1.3443,28
20150301|2015-01-26 17:00,27,1.349,1.3501,1.3443,1.3443,10
20150301|2015-01-26 17:30,27,1.3443,1.3445,1.3438,1.3445,4
20150301|2015-01-26 18:00,27,1.3447,1.3489,1.3447,1.3489,11
20150301|2015-01-26 18:30,27,1.3477,1.3477,1.3462,1.3477,3
20150301|2015-01-26 19:00,27,1.346,1.3489,1.346,1.348,10
20150301|2015-01-26 19:30,27,1.3477,1.3477,1.3477,1.3477,9
20150301|2015-01-26 20:00,27,1.3474,1.3474,1.3474,1.3474,1
20150301|2015-01-26 20:30,27,1.3473,1.3474,1.3473,1.3474,2
20150301|2015-01-26 21:00,27,1.3492,1.3496,1.3476,1.3476,9
20150301|2015-01-26 21:30,27,1.348,1.348,1.3476,1.3476,16
20150301|2015-01-26 22:00,27,1.3476,1.3476,1.3469,1.3472,20
20150301|2015-01-26 22:30,27,1.3472,1.3481,1.3471,1.3481,63
20150301|2015-01-26 23:30,27,1.3469,1.347,1.3451,1.346,5
20150301|2015-01-27 00:00,27,1.3462,1.3462,1.3425,1.3428,18
20150301|2015-01-27 00:30,27,1.3425,1.3435,1.341,1.3427,17
20150301|2015-01-27 01:00,27,1.3429,1.3436,1.3413,1.3429,21
20150301|2015-01-27 01:30,27,1.3454,1.3467,1.343,1.343,30
20150301|2015-01-27 02:00,27,1.3441,1.3441,1.3378,1.3403,162
20150301|2015-01-27 02:30,27,1.3408,1.3571,1.34,1.3546,249
20150301|2015-01-27 03:00,27,1.3559,1.3564,1.3404,1.3409,189
20150301|2015-01-27 03:30,27,1.3408,1.3487,1.3407,1.3486,113
20150301|2015-01-27 04:00,27,1.348,1.3506,1.3424,1.3455,80
20150301|2015-01-27 04:30,27,1.3443,1.351,1.3438,1.3481,98
20150301|2015-01-27 05:00,27,1.3484,1.3493,1.3414,1.3415,204
20150301|2015-01-27 05:30,27,1.3421,1.3438,1.3398,1.3414,182
20150301|2015-01-27 06:00,27,1.3419,1.3461,1.3411,1.3453,92
20150301|2015-01-27 06:30,27,1.3437,1.3497,1.3402,1.3455,174
20150301|2015-01-27 07:00,27,1.3455,1.3489,1.3418,1.3467,260
20150301|2015-01-27 07:30,27,1.3466,1.3515,1.3391,1.342,907
20150301|2015-01-27 08:00,27,1.3421,1.3459,1.3321,1.3361,2096
20150301|2015-01-27 08:30,27,1.3366,1.3465,1.3333,1.3433,1456
20150301|2015-01-27 09:00,27,1.3433,1.345,1.3381,1.3433,1167
20150301|2015-01-27 09:30,27,1.3433,1.35,1.3428,1.343,1090
20150301|2015-01-27 10:00,27,1.3427,1.3562,1.3425,1.3524,1695
20150301|2015-01-27 10:30,27,1.3532,1.3775,1.3507,1.369,4098
20150301|2015-01-27 11:00,27,1.3691,1.3733,1.3649,1.3699,1502
20150301|2015-01-27 11:30,27,1.3697,1.3765,1.3671,1.3718,1178
20150301|2015-01-27 12:00,27,1.372,1.3791,1.366,1.3755,1056
20150301|2015-01-27 12:30,27,1.3758,1.3829,1.3743,1.3791,1010
20150301|2015-01-27 13:00,27,1.3787,1.3973,1.3763,1.3843,3364
20150301|2015-01-27 13:30,27,1.3839,1.3843,1.38,1.3815,414
20150301|2015-01-27 14:00,27,1.3827,1.383,1.379,1.3804,452
20150301|2015-01-27 14:30,27,1.3803,1.3812,1.3792,1.3805,116
20150301|2015-01-27 15:00,27,1.3803,1.383,1.3803,1.382,26
20150301|2015-01-27 15:30,27,1.3816,1.3956,1.3783,1.3928,1554
20150301|2015-01-27 16:00,27,1.3926,1.3941,1.3919,1.3933,64
20150301|2015-01-27 17:00,28,1.3937,1.3965,1.3921,1.3925,43
20150301|2015-01-27 17:30,28,1.3921,1.3927,1.3916,1.3916,7
20150301|2015-01-27 18:00,28,1.3914,1.3914,1.3865,1.3887,69
20150301|2015-01-27 18:30,28,1.3894,1.3894,1.3894,1.3894,1
20150301|2015-01-27 19:00,28,1.3885,1.3885,1.3849,1.3852,44
20150301|2015-01-27 19:30,28,1.386,1.3863,1.3849,1.3852,10
20150301|2015-01-27 20:00,28,1.3876,1.3884,1.3868,1.3881,12
20150301|2015-01-27 20:30,28,1.3884,1.3888,1.3865,1.3865,18
20150301|2015-01-27 21:00,28,1.3867,1.3879,1.3866,1.3879,9
20150301|2015-01-27 21:30,28,1.3874,1.3886,1.3865,1.3865,20
20150301|2015-01-27 22:00,28,1.3861,1.3877,1.3841,1.3861,43
20150301|2015-01-27 22:30,28,1.3858,1.3876,1.3858,1.3876,25
20150301|2015-01-27 23:00,28,1.3877,1.3887,1.3877,1.3887,14
20150301|2015-01-27 23:30,28,1.3887,1.3914,1.3876,1.3876,28
20150301|2015-01-28 00:00,28,1.3876,1.3877,1.3876,1.3877,3
20150301|2015-01-28 00:30,28,1.3879,1.3884,1.3876,1.3878,9
20150301|2015-01-28 01:00,28,1.3897,1.3915,1.388,1.3885,75
20150301|2015-01-28 01:30,28,1.3881,1.39,1.3859,1.3881,22
20150301|2015-01-28 02:00,28,1.3843,1.3858,1.3826,1.3842,176
20150301|2015-01-28 02:30,28,1.3845,1.3855,1.3824,1.385,74
20150301|2015-01-28 03:00,28,1.3855,1.3894,1.3835,1.3835,111
20150301|2015-01-28 03:30,28,1.384,1.3876,1.3816,1.3816,54
20150301|2015-01-28 04:00,28,1.3844,1.385,1.3764,1.3778,137
20150301|2015-01-28 04:30,28,1.3781,1.3866,1.3778,1.3866,59
20150301|2015-01-28 05:00,28,1.3872,1.3918,1.3855,1.3895,74
20150301|2015-01-28 05:30,28,1.3906,1.3942,1.3896,1.39,72
20150301|2015-01-28 06:00,28,1.389,1.3964,1.389,1.3955,68
20150301|2015-01-28 06:30,28,1.397,1.4017,1.3946,1.3984,252
20150301|2015-01-28 07:00,28,1.3987,1.3997,1.3931,1.3949,321
20150301|2015-01-28 07:30,28,1.3945,1.3968,1.3906,1.3925,987
20150301|2015-01-28 08:00,28,1.3924,1.3978,1.3858,1.3978,1890
20150301|2015-01-28 08:30,28,1.3983,1.3994,1.3914,1.393,1070
20150301|2015-01-28 09:00,28,1.3925,1.3934,1.3811,1.385,1572
20150301|2015-01-28 09:30,28,1.3858,1.4097,1.3837,1.4011,3328
20150301|2015-01-28 10:00,28,1.4007,1.4109,1.398,1.3992,1736
20150301|2015-01-28 10:30,28,1.4003,1.4057,1.3939,1.395,1481
20150301|2015-01-28 11:00,28,1.3951,1.3997,1.3936,1.3967,1193
20150301|2015-01-28 11:30,28,1.3965,1.3972,1.3904,1.3909,802
20150301|2015-01-28 12:00,28,1.3909,1.3944,1.39,1.3931,781
20150301|2015-01-28 12:30,28,1.3931,1.3961,1.3849,1.3851,861
20150301|2015-01-28 13:00,28,1.3852,1.3898,1.3739,1.378,3654
20150301|2015-01-28 13:30,28,1.3785,1.3818,1.3759,1.3797,815
20150301|2015-01-28 14:00,28,1.3796,1.384,1.3777,1.3819,944
20150301|2015-01-28 14:30,28,1.3818,1.3831,1.3788,1.3788,109
20150301|2015-01-28 15:00,28,1.3795,1.3822,1.3789,1.3822,86
20150301|2015-01-28 15:30,28,1.3835,1.3841,1.382,1.3821,53
20150301|2015-01-28 16:00,28,1.3841,1.3841,1.3835,1.3835,2
20150301|2015-01-28 17:00,29,1.3873,1.3873,1.3818,1.3842,14
20150301|2015-01-28 17:30,29,1.3843,1.3843,1.3839,1.3839,5
20150301|2015-01-28 18:00,29,1.3835,1.387,1.3835,1.387,6
20150301|2015-01-28 18:30,29,1.3867,1.3867,1.3857,1.3857,2
20150301|2015-01-28 19:00,29,1.3855,1.3861,1.3812,1.3812,38
20150301|2015-01-28 19:30,29,1.3839,1.3839,1.3821,1.3821,7
20150301|2015-01-28 21:00,29,1.3855,1.3858,1.3855,1.3858,2
20150301|2015-01-28 21:30,29,1.3853,1.3855,1.3853,1.3855,4
20150301|2015-01-28 22:00,29,1.3834,1.3834,1.3834,1.3834,1
20150301|2015-01-28 22:30,29,1.3833,1.3833,1.382,1.382,2
20150301|2015-01-28 23:00,29,1.3839,1.3839,1.3839,1.3839,1
20150301|2015-01-29 00:00,29,1.3835,1.384,1.3835,1.384,2
20150301|2015-01-29 00:30,29,1.3839,1.3843,1.3839,1.3843,3
20150301|2015-01-29 01:00,29,1.3839,1.3845,1.3833,1.3842,6
20150301|2015-01-29 01:30,29,1.383,1.3856,1.3823,1.3823,50
20150301|2015-01-29 02:00,29,1.381,1.3822,1.3795,1.3801,190
20150301|2015-01-29 02:30,29,1.3801,1.383,1.3793,1.3811,37
20150301|2015-01-29 03:00,29,1.3794,1.3836,1.3793,1.3823,67
20150301|2015-01-29 03:30,29,1.3822,1.3859,1.3801,1.3856,130
20150301|2015-01-29 04:00,29,1.3856,1.388,1.384,1.3878,102
20150301|2015-01-29 04:30,29,1.3869,1.3884,1.3811,1.382,84
20150301|2015-01-29 05:00,29,1.3817,1.384,1.3785,1.379,142
20150301|2015-01-29 05:30,29,1.3791,1.3842,1.3785,1.3842,85
20150301|2015-01-29 06:00,29,1.3832,1.387,1.3832,1.3856,94
20150301|2015-01-29 06:30,29,1.3851,1.3923,1.3851,1.3889,193
20150301|2015-01-29 07:00,29,1.388,1.3927,1.3864,1.3904,313
20150301|2015-01-29 07:30,29,1.3908,1.3929,1.3823,1.386,660
20150301|2015-01-29 08:00,29,1.386,1.39,1.381,1.3866,1849
20150301|2015-01-29 08:30,29,1.3869,1.388,1.3785,1.387,1611
20150301|2015-01-29 09:00,29,1.3868,1.3868,1.3774,1.3793,1082
20150301|2015-01-29 09:30,29,1.379,1.379,1.3659,1.3678,1854
20150301|2015-01-29 10:00,29,1.3677,1.3689,1.36,1.3602,2116
20150301|2015-01-29 10:30,29,1.3608,1.3704,1.3606,1.3686,1485
20150301|2015-01-29 11:00,29,1.368,1.3722,1.367,1.3708,1362
20150301|2015-01-29 11:30,29,1.3706,1.3808,1.3705,1.3799,855
20150301|2015-01-29 12:00,29,1.3806,1.3926,1.3799,1.3913,1472
20150301|2015-01-29 12:30,29,1.3913,1.3963,1.3884,1.3895,1299
20150301|2015-01-29 13:00,29,1.3898,1.3932,1.3807,1.3922,2549
20150301|2015-01-29 13:30,29,1.3919,1.3991,1.391,1.3952,581
20150301|2015-01-29 14:00,29,1.395,1.4,1.395,1.3985,1104
20150301|2015-01-29 14:30,29,1.3975,1.3982,1.3955,1.398,304
20150301|2015-01-29 15:00,29,1.3976,1.3976,1.3945,1.3971,70
20150301|2015-01-29 15:30,29,1.396,1.3965,1.394,1.3944,25
20150301|2015-01-29 16:00,29,1.3944,1.398,1.3936,1.3968,18
20150301|2015-01-29 17:00,30,1.397,1.3988,1.3957,1.3961,18
20150301|2015-01-29 17:30,30,1.3961,1.3961,1.3942,1.3961,5
20150301|2015-01-29 18:00,30,1.3959,1.3959,1.3959,1.3959,2
20150301|2015-01-29 19:00,30,1.3966,1.397,1.3966,1.3968,6
20150301|2015-01-29 19:30,30,1.3956,1.3957,1.3956,1.3957,2
20150301|2015-01-29 20:00,30,1.396,1.396,1.3955,1.3955,10
20150301|2015-01-29 20:30,30,1.3962,1.3962,1.3951,1.3958,11
20150301|2015-01-29 21:00,30,1.3962,1.3969,1.395,1.395,20
20150301|2015-01-29 21:30,30,1.3953,1.3968,1.3953,1.3968,3
20150301|2015-01-29 22:00,30,1.3966,1.3967,1.3966,1.3967,2
20150301|2015-01-29 22:30,30,1.3973,1.3973,1.3957,1.3957,4
20150301|2015-01-29 23:00,30,1.3977,1.3977,1.3977,1.3977,1
20150301|2015-01-29 23:30,30,1.3978,1.3979,1.3969,1.3972,6
20150301|2015-01-30 00:00,30,1.3968,1.3968,1.3943,1.3943,13
20150301|2015-01-30 00:30,30,1.3939,1.3943,1.3926,1.3927,42
20150301|2015-01-30 01:00,30,1.3928,1.3929,1.3923,1.3923,51
20150301|2015-01-30 01:30,30,1.3921,1.3934,1.3921,1.3932,12
20150301|2015-01-30 02:00,30,1.3935,1.396,1.3906,1.3906,214
20150301|2015-01-30 02:30,30,1.3913,1.3929,1.3892,1.3922,172
20150301|2015-01-30 03:00,30,1.3922,1.3923,1.3893,1.3901,304
20150301|2015-01-30 03:30,30,1.3909,1.3917,1.3897,1.3908,172
20150301|2015-01-30 04:00,30,1.3915,1.404,1.3915,1.3939,606
20150301|2015-01-30 04:30,30,1.3938,1.3961,1.3885,1.3926,319
20150301|2015-01-30 05:00,30,1.3926,1.3952,1.3888,1.3935,194
20150301|2015-01-30 05:30,30,1.3937,1.3968,1.3924,1.3964,161
20150301|2015-01-30 06:00,30,1.395,1.3992,1.3905,1.3929,271
20150301|2015-01-30 06:30,30,1.3935,1.3993,1.3933,1.3961,117
20150301|2015-01-30 07:00,30,1.3958,1.3964,1.3863,1.3868,335
20150301|2015-01-30 07:30,30,1.3861,1.3879,1.3769,1.3776,1105
20150301|2015-01-30 08:00,30,1.3777,1.3846,1.3723,1.3846,1702
20150301|2015-01-30 08:30,30,1.3852,1.3996,1.3844,1.398,1910
20150301|2015-01-30 09:00,30,1.3985,1.4069,1.3943,1.405,2458
20150301|2015-01-30 09:30,30,1.4049,1.409,1.3902,1.3916,1884
20150301|2015-01-30 10:00,30,1.391,1.3935,1.3828,1.3924,2409
20150301|2015-01-30 10:30,30,1.3927,1.3967,1.3868,1.3871,1184
20150301|2015-01-30 11:00,30,1.3871,1.3993,1.3858,1.397,1158
20150301|2015-01-30 11:30,30,1.3973,1.4035,1.3964,1.4027,794
20150301|2015-01-30 12:00,30,1.4024,1.41,1.3995,1.4027,1702
20150301|2015-01-30 12:30,30,1.4022,1.4462,1.4009,1.433,3288
20150301|2015-01-30 13:00,30,1.4339,1.4821,1.4323,1.4783,8968
20150301|2015-01-30 13:30,30,1.4783,1.4783,1.4517,1.452,1483
20150301|2015-01-30 14:00,30,1.4526,1.469,1.4521,1.4672,1665
20150301|2015-01-30 14:30,30,1.4674,1.469,1.4575,1.4635,399
20150301|2015-01-30 15:00,30,1.4635,1.4691,1.4605,1.4661,122
20150301|2015-01-30 15:30,30,1.4649,1.47,1.4621,1.4684,92
20150301|2015-01-30 16:00,30,1.4672,1.4674,1.463,1.4659,20
20150301|2015-02-01 17:00,2,1.473,1.475,1.4585,1.4647,150
20150301|2015-02-01 17:30,2,1.4629,1.4636,1.4615,1.4636,11
20150301|2015-02-01 18:00,2,1.4636,1.4636,1.4605,1.4615,62
20150301|2015-02-01 18:30,2,1.4623,1.463,1.46,1.4612,40
20150301|2015-02-01 19:00,2,1.4615,1.4615,1.4521,1.4536,70
20150301|2015-02-01 19:30,2,1.453,1.4564,1.4501,1.4564,80
20150301|2015-02-01 20:00,2,1.4532,1.4539,1.4515,1.4521,38
20150301|2015-02-01 20:30,2,1.4518,1.4525,1.4517,1.452,22
20150301|2015-02-01 21:00,2,1.4525,1.4565,1.4515,1.4564,31
20150301|2015-02-01 21:30,2,1.4574,1.4585,1.4565,1.4565,14
20150301|2015-02-01 22:00,2,1.4585,1.4587,1.4534,1.4534,82
20150301|2015-02-01 22:30,2,1.453,1.453,1.4516,1.453,21
20150301|2015-02-01 23:00,2,1.453,1.455,1.453,1.455,29
20150301|2015-02-01 23:30,2,1.4547,1.4564,1.4547,1.455,7
20150301|2015-02-02 00:00,2,1.4558,1.4576,1.4552,1.4563,14
20150301|2015-02-02 00:30,2,1.4545,1.4565,1.4536,1.4565,7
20150301|2015-02-02 01:00,2,1.4567,1.4614,1.4567,1.4602,73
20150301|2015-02-02 01:30,2,1.4598,1.461,1.4554,1.4557,77
20150301|2015-02-02 02:00,2,1.4561,1.4579,1.4514,1.4558,287
20150301|2015-02-02 02:30,2,1.4569,1.4589,1.4539,1.4573,81
20150301|2015-02-02 03:00,2,1.4579,1.4731,1.4572,1.4726,286
20150301|2015-02-02 03:30,2,1.4726,1.4775,1.47,1.4773,407
20150301|2015-02-02 04:00,2,1.4771,1.492,1.4766,1.4854,471
20150301|2015-02-02 04:30,2,1.4874,1.5321,1.4874,1.5253,728
20150301|2015-02-02 05:00,2,1.5251,1.568,1.5234,1.5413,1044
20150301|2015-02-02 05:30,2,1.5421,1.5603,1.5405,1.5473,415
20150301|2015-02-02 06:00,2,1.5474,1.5519,1.5403,1.542,406
20150301|2015-02-02 06:30,2,1.5417,1.5417,1.5134,1.5224,833
20150301|2015-02-02 07:00,2,1.5231,1.5234,1.5079,1.5132,670
20150301|2015-02-02 07:30,2,1.5131,1.5212,1.5087,1.5121,1677
20150301|2015-02-02 08:00,2,1.5111,1.5406,1.5075,1.5193,4101
20150301|2015-02-02 08:30,2,1.5193,1.5224,1.5061,1.5136,2088
20150301|2015-02-02 09:00,2,1.5145,1.5148,1.4943,1.5023,2277
20150301|2015-02-02 09:30,2,1.5025,1.516,1.4997,1.5104,2223
20150301|2015-02-02 10:00,2,1.5102,1.5234,1.5021,1.5198,2066
20150301|2015-02-02 10:30,2,1.5199,1.5448,1.5159,1.5408,2479
20150301|2015-02-02 11:00,2,1.5407,1.5444,1.5329,1.5345,1739
20150301|2015-02-02 11:30,2,1.5345,1.5378,1.5246,1.5283,1480
20150301|2015-02-02 12:00,2,1.5275,1.5354,1.5242,1.5326,1087
20150301|2015-02-02 12:30,2,1.5328,1.539,1.5275,1.5353,1439
20150301|2015-02-02 13:00,2,1.5353,1.5474,1.5262,1.5442,5638
20150301|2015-02-02 13:30,2,1.5439,1.5443,1.5378,1.5378,721
20150301|2015-02-02 14:00,2,1.5381,1.5474,1.538,1.5466,1080
20150301|2015-02-02 14:30,2,1.5473,1.5507,1.5445,1.5452,275
20150301|2015-02-02 15:00,2,1.5462,1.5488,1.5459,1.5474,58
20150301|2015-02-02 15:30,2,1.5486,1.5542,1.5467,1.5542,104
20150301|2015-02-02 16:00,2,1.5517,1.5541,1.5502,1.5524,21
20150301|2015-02-02 17:00,3,1.5507,1.5691,1.5485,1.567,134
20150301|2015-02-02 17:30,3,1.5671,1.5671,1.5638,1.5648,49
20150301|2015-02-02 18:00,3,1.564,1.5657,1.5557,1.56,113
20150301|2015-02-02 18:30,3,1.5601,1.5615,1.5579,1.5601,144
20150301|2015-02-02 19:00,3,1.5601,1.5601,1.555,1.555,158
20150301|2015-02-02 19:30,3,1.555,1.5603,1.555,1.5566,67
20150301|2015-02-02 20:00,3,1.5567,1.5587,1.5553,1.5587,7
20150301|2015-02-02 20:30,3,1.558,1.5591,1.5549,1.559,35
20150301|2015-02-02 21:00,3,1.5597,1.56,1.5561,1.5573,57
20150301|2015-02-02 21:30,3,1.5577,1.5584,1.5567,1.5576,26
20150301|2015-02-02 22:00,3,1.5583,1.5605,1.5576,1.56,25
20150301|2015-02-02 22:30,3,1.56,1.56,1.5582,1.5582,43
20150301|2015-02-02 23:00,3,1.5588,1.5608,1.5583,1.5607,55
20150301|2015-02-02 23:30,3,1.56,1.5613,1.56,1.56,20
20150301|2015-02-03 00:00,3,1.5604,1.5636,1.5589,1.5598,28
20150301|2015-02-03 00:30,3,1.5595,1.564,1.5595,1.5621,22
20150301|2015-02-03 01:00,3,1.5603,1.5658,1.5601,1.5645,61
20150301|2015-02-03 01:30,3,1.5645,1.5675,1.5629,1.5653,143
20150301|2015-02-03 02:00,3,1.5668,1.567,1.56,1.5653,167
20150301|2015-02-03 02:30,3,1.5653,1.5884,1.5651,1.585,440
20150301|2015-02-03 03:00,3,1.5859,1.5872,1.5771,1.5844,284
20150301|2015-02-03 03:30,3,1.585,1.585,1.5667,1.57,255
20150301|2015-02-03 04:00,3,1.57,1.5835,1.57,1.5761,148
20150301|2015-02-03 04:30,3,1.5763,1.5835,1.5757,1.5815,109
20150301|2015-02-03 05:00,3,1.5789,1.5972,1.5789,1.5915,399
20150301|2015-02-03 05:30,3,1.5905,1.5915,1.5852,1.5864,134
20150301|2015-02-03 06:00,3,1.5861,1.5895,1.5794,1.5798,123
20150301|2015-02-03 06:30,3,1.5795,1.5832,1.5753,1.5784,216
20150301|2015-02-03 07:00,3,1.5793,1.5808,1.567,1.572,897
20150301|2015-02-03 07:30,3,1.5715,1.5753,1.5679,1.5738,1236
20150301|2015-02-03 08:00,3,1.574,1.5764,1.555,1.5599,3752
20150301|2015-02-03 08:30,3,1.5603,1.5629,1.5535,1.5619,2347
20150301|2015-02-03 09:00,3,1.5624,1.5685,1.5542,1.5656,2068
20150301|2015-02-03 09:30,3,1.5658,1.571,1.558,1.5593,1885
20150301|2015-02-03 10:00,3,1.5589,1.5651,1.5507,1.5581,2171
20150301|2015-02-03 10:30,3,1.5583,1.5626,1.548,1.548,1946
20150301|2015-02-03 11:00,3,1.5484,1.5555,1.5451,1.5547,1413
20150301|2015-02-03 11:30,3,1.5545,1.5746,1.5504,1.5707,1929
20150301|2015-02-03 12:00,3,1.5707,1.594,1.5672,1.5891,1959
20150301|2015-02-03 12:30,3,1.5897,1.6112,1.5877,1.6112,2263
20150301|2015-02-03 13:00,3,1.6112,1.626,1.5956,1.5997,5897
20150301|2015-02-03 13:30,3,1.5996,1.6024,1.5899,1.5918,1192
20150301|2015-02-03 14:00,3,1.5915,1.5988,1.59,1.5951,1591
20150301|2015-02-03 14:30,3,1.5946,1.5965,1.5897,1.5916,301
20150301|2015-02-03 15:00,3,1.5952,1.5954,1.58,1.58,263
20150301|2015-02-03 15:30,3,1.58,1.58,1.5714,1.575,411
20150301|2015-02-03 16:00,3,1.5756,1.5774,1.575,1.5755,80
20150301|2015-02-03 17:00,4,1.5755,1.584,1.5738,1.5801,99
20150301|2015-02-03 17:30,4,1.5796,1.5818,1.5787,1.5803,15
20150301|2015-02-03 18:00,4,1.5793,1.5855,1.5793,1.5851,37
20150301|2015-02-03 18:30,4,1.585,1.5868,1.5816,1.5837,34
20150301|2015-02-03 19:00,4,1.5833,1.5867,1.5802,1.5859,43
20150301|2015-02-03 19:30,4,1.586,1.5872,1.5834,1.5839,38
20150301|2015-02-03 20:00,4,1.5841,1.5841,1.583,1.5837,5
20150301|2015-02-03 20:30,4,1.5836,1.5878,1.5829,1.5878,16
20150301|2015-02-03 21:00,4,1.5876,1.5882,1.5829,1.5829,38
20150301|2015-02-03 21:30,4,1.5832,1.5832,1.5832,1.5832,1
20150301|2015-02-03 22:30,4,1.5846,1.5876,1.5838,1.5876,14
20150301|2015-02-03 23:00,4,1.5884,1.5905,1.5884,1.5905,14
20150301|2015-02-03 23:30,4,1.5899,1.5904,1.5861,1.5876,14
20150301|2015-02-04 00:00,4,1.5889,1.5935,1.5889,1.5932,22
20150301|2015-02-04 00:30,4,1.593,1.593,1.5908,1.5915,10
20150301|2015-02-04 01:00,4,1.5914,1.5914,1.585,1.5856,43
20150301|2015-02-04 01:30,4,1.5867,1.5895,1.5867,1.5887,19
20150301|2015-02-04 02:00,4,1.5876,1.5894,1.575,1.5751,197
20150301|2015-02-04 02:30,4,1.5762,1.5824,1.5762,1.5788,150
20150301|2015-02-04 03:00,4,1.5779,1.581,1.575,1.575,214
20150301|2015-02-04 03:30,4,1.575,1.575,1.551,1.5595,568
20150301|2015-02-04 04:00,4,1.5611,1.5665,1.5514,1.5585,289
20150301|2015-02-04 04:30,4,1.5585,1.5603,1.551,1.5543,191
20150301|2015-02-04 05:00,4,1.5549,1.5625,1.5539,1.5625,163
20150301|2015-02-04 05:30,4,1.5618,1.5678,1.5614,1.5614,119
20150301|2015-02-04 06:00,4,1.5615,1.5657,1.5601,1.5631,98
20150301|2015-02-04 06:30,4,1.5631,1.5695,1.5604,1.5665,163
20150301|2015-02-04 07:00,4,1.5661,1.5765,1.5637,1.5638,589
20150301|2015-02-04 07:30,4,1.5644,1.565,1.5524,1.5568,1274
20150301|2015-02-04 08:00,4,1.5575,1.561,1.5464,1.5585,2131
20150301|2015-02-04 08:30,4,1.5591,1.5596,1.5487,1.5552,866
20150301|2015-02-04 09:00,4,1.5545,1.5599,1.5502,1.552,1014
20150301|2015-02-04 09:30,4,1.5516,1.5516,1.5251,1.5281,4548
20150301|2015-02-04 10:00,4,1.528,1.5352,1.5211,1.5294,2816
20150301|2015-02-04 10:30,4,1.5297,1.5325,1.514,1.5154,2819
20150301|2015-02-04 11:00,4,1.5154,1.5246,1.5073,1.5085,1896
20150301|2015-02-04 11:30,4,1.5083,1.5149,1.5002,1.5066,2049
20150301|2015-02-04 12:00,4,1.5061,1.5105,1.5013,1.5085,1249
20150301|2015-02-04 12:30,4,1.508,1.5112,1.4874,1.4895,1972
20150301|2015-02-04 13:00,4,1.4895,1.4978,1.4642,1.4843,5492
20150301|2015-02-04 13:30,4,1.4844,1.4926,1.481,1.4882,829
20150301|2015-02-04 14:00,4,1.4873,1.5028,1.4857,1.5028,1473
20150301|2015-02-04 14:30,4,1.502,1.507,1.4939,1.4962,407
20150301|2015-02-04 15:00,4,1.4966,1.4984,1.4925,1.4926,109
20150301|2015-02-04 15:30,4,1.4926,1.4934,1.491,1.4916,68
20150301|2015-02-04 16:00,4,1.494,1.4991,1.4938,1.4981,66
20150301|2015-02-04 17:00,5,1.4979,1.5015,1.4979,1.5003,84
20150301|2015-02-04 17:30,5,1.4997,1.5005,1.4981,1.4998,32
20150301|2015-02-04 18:00,5,1.4998,1.5015,1.4998,1.4998,26
20150301|2015-02-04 18:30,5,1.4992,1.501,1.4987,1.5007,33
20150301|2015-02-04 19:00,5,1.5002,1.5032,1.4994,1.5032,41
20150301|2015-02-04 19:30,5,1.504,1.5043,1.5008,1.501,24
20150301|2015-02-04 20:00,5,1.5014,1.503,1.5011,1.5024,13
20150301|2015-02-04 20:30,5,1.5026,1.5033,1.5026,1.5031,5
20150301|2015-02-04 21:00,5,1.5026,1.5026,1.4979,1.4979,22
20150301|2015-02-04 21:30,5,1.4981,1.5001,1.4981,1.4998,7
20150301|2015-02-04 22:30,5,1.499,1.5001,1.493,1.493,28
20150301|2015-02-04 23:00,5,1.493,1.4945,1.493,1.4945,3
20150301|2015-02-04 23:30,5,1.4924,1.4924,1.4809,1.4809,226
20150301|2015-02-05 00:00,5,1.4803,1.4803,1.4646,1.4688,62
20150301|2015-02-05 00:30,5,1.4697,1.475,1.4697,1.475,7
20150301|2015-02-05 01:00,5,1.4755,1.4779,1.4742,1.4764,23
20150301|2015-02-05 01:30,5,1.4761,1.4761,1.4724,1.473,130
20150301|2015-02-05 02:00,5,1.4733,1.4832,1.4714,1.483,254
20150301|2015-02-05 02:30,5,1.4827,1.4855,1.4737,1.474,59
20150301|2015-02-05 03:00,5,1.4788,1.497,1.4781,1.4945,63
20150301|2015-02-05 03:30,5,1.4953,1.5116,1.4953,1.5109,181
20150301|2015-02-05 04:00,5,1.512,1.518,1.5059,1.5111,412
20150301|2015-02-05 04:30,5,1.5108,1.5189,1.5097,1.5129,141
20150301|2015-02-05 05:00,5,1.5129,1.5144,1.5009,1.5081,309
20150301|2015-02-05 05:30,5,1.5083,1.509,1.4885,1.4898,180
20150301|2015-02-05 06:00,5,1.49,1.5039,1.49,1.5005,549
20150301|2015-02-05 06:30,5,1.5021,1.5175,1.5021,1.503,275
20150301|2015-02-05 07:00,5,1.502,1.5076,1.4978,1.5041,590
20150301|2015-02-05 07:30,5,1.5049,1.511,1.4976,1.4983,838
20150301|2015-02-05 08:00,5,1.4992,1.5154,1.4894,1.4987,2721
20150301|2015-02-05 08:30,5,1.4987,1.5275,1.4987,1.5144,2196
20150301|2015-02-05 09:00,5,1.5145,1.5435,1.514,1.5197,3249
20150301|2015-02-05 09:30,5,1.5194,1.5395,1.5192,1.5336,1938
20150301|2015-02-05 10:00,5,1.5332,1.5462,1.5285,1.543,2050
20150301|2015-02-05 10:30,5,1.5435,1.56,1.5431,1.5476,2645
20150301|2015-02-05 11:00,5,1.5472,1.5489,1.5334,1.5401,1408
20150301|2015-02-05 11:30,5,1.54,1.5477,1.5364,1.5392,874
20150301|2015-02-05 12:00,5,1.5397,1.5475,1.5336,1.5367,1006
20150301|2015-02-05 12:30,5,1.5364,1.5377,1.5196,1.5228,1292
20150301|2015-02-05 13:00,5,1.5222,1.5368,1.5126,1.5283,3461
20150301|2015-02-05 13:30,5,1.5281,1.5305,1.5221,1.5282,472
20150301|2015-02-05 14:00,5,1.5282,1.5345,1.5282,1.533,840
20150301|2015-02-05 14:30,5,1.534,1.534,1.5286,1.5314,165
20150301|2015-02-05 15:00,5,1.5332,1.5332,1.5206,1.5211,91
20150301|2015-02-05 15:30,5,1.5236,1.5265,1.519,1.5196,80
20150301|2015-02-05 16:00,5,1.5207,1.5293,1.5207,1.5293,15
20150301|2015-02-05 17:00,6,1.537,1.539,1.5254,1.539,32
20150301|2015-02-05 17:30,6,1.5379,1.538,1.5366,1.537,8
20150301|2015-02-05 18:00,6,1.538,1.538,1.5276,1.5276,9
20150301|2015-02-05 18:30,6,1.5298,1.5298,1.5265,1.5265,2
20150301|2015-02-05 19:00,6,1.5252,1.5272,1.5245,1.5271,6
20150301|2015-02-05 19:30,6,1.5275,1.5361,1.5275,1.5361,34
20150301|2015-02-05 20:00,6,1.535,1.536,1.5329,1.5329,41
20150301|2015-02-05 20:30,6,1.5328,1.5345,1.5312,1.5345,45
20150301|2015-02-05 21:00,6,1.531,1.531,1.5294,1.5296,15
20150301|2015-02-05 21:30,6,1.53,1.531,1.5299,1.531,5
20150301|2015-02-05 22:00,6,1.531,1.531,1.5286,1.5305,19
20150301|2015-02-05 22:30,6,1.5314,1.5325,1.5314,1.5325,3
20150301|2015-02-05 23:00,6,1.5317,1.538,1.5315,1.538,41
20150301|2015-02-05 23:30,6,1.5389,1.5531,1.5375,1.5509,61
20150301|2015-02-06 00:00,6,1.549,1.55,1.5448,1.5481,21
20150301|2015-02-06 00:30,6,1.5492,1.5546,1.5478,1.5505,13
20150301|2015-02-06 01:00,6,1.5481,1.5481,1.537,1.5387,44
20150301|2015-02-06 01:30,6,1.5401,1.5468,1.538,1.5434,16
20150301|2015-02-06 02:00,6,1.5443,1.5443,1.5327,1.5333,193
20150301|2015-02-06 02:30,6,1.5329,1.5657,1.5329,1.5638,357
20150301|2015-02-06 03:00,6,1.5601,1.5601,1.5456,1.5553,219
20150301|2015-02-06 03:30,6,1.552,1.5565,1.5485,1.5565,72
20150301|2015-02-06 04:00,6,1.5575,1.5689,1.5573,1.5658,154
20150301|2015-02-06 04:30,6,1.564,1.5756,1.5638,1.5702,90
20150301|2015-02-06 05:00,6,1.5685,1.5685,1.56,1.5641,84
20150301|2015-02-06 05:30,6,1.5647,1.5715,1.563,1.563,130
20150301|2015-02-06 06:00,6,1.5636,1.5664,1.5569,1.5593,113
20150301|2015-02-06 06:30,6,1.5584,1.5625,1.5504,1.5511,98
20150301|2015-02-06 07:00,6,1.5505,1.5592,1.5458,1.5565,510
20150301|2015-02-06 07:30,6,1.5565,1.5724,1.5497,1.5651,934
20150301|2015-02-06 08:00,6,1.5653,1.5666,1.5381,1.545,2090
20150301|2015-02-06 08:30,6,1.5455,1.5574,1.5435,1.5564,1297
20150301|2015-02-06 09:00,6,1.5555,1.559,1.5444,1.5477,1224
20150301|2015-02-06 09:30,6,1.5479,1.5513,1.543,1.5457,914
20150301|2015-02-06 10:00,6,1.5453,1.5549,1.537,1.5494,1522
20150301|2015-02-06 10:30,6,1.5495,1.5566,1.5475,1.5566,1038
20150301|2015-02-06 11:00,6,1.5562,1.5717,1.5537,1.5685,1227
20150301|2015-02-06 11:30,6,1.5685,1.5841,1.5654,1.5721,1102
20150301|2015-02-06 12:00,6,1.5725,1.5805,1.5543,1.559,1376
20150301|2015-02-06 12:30,6,1.5585,1.5585,1.5411,1.5456,1168
20150301|2015-02-06 13:00,6,1.5464,1.5636,1.5374,1.558,4775
20150301|2015-02-06 13:30,6,1.558,1.5637,1.5547,1.5588,626
20150301|2015-02-06 14:00,6,1.5596,1.5668,1.559,1.5618,976
20150301|2015-02-06 14:30,6,1.5618,1.5661,1.5609,1.5609,161
20150301|2015-02-06 15:00,6,1.561,1.565,1.5606,1.562,76
20150301|2015-02-06 15:30,6,1.5625,1.5625,1.5597,1.5624,66
20150301|2015-02-06 16:00,6,1.5625,1.565,1.5604,1.565,23
20150301|2015-02-08 17:00,9,1.56,1.586,1.56,1.582,191
20150301|2015-02-08 17:30,9,1.5827,1.586,1.5815,1.5843,72
20150301|2015-02-08 18:00,9,1.5836,1.5846,1.5791,1.5814,47
20150301|2015-02-08 18:30,9,1.5799,1.5804,1.5735,1.5746,57
20150301|2015-02-08 19:00,9,1.5743,1.5743,1.5709,1.5731,59
20150301|2015-02-08 19:30,9,1.5719,1.5757,1.5719,1.5739,13
20150301|2015-02-08 20:00,9,1.5749,1.5765,1.5749,1.5765,18
20150301|2015-02-08 20:30,9,1.577,1.578,1.5762,1.5762,6
20150301|2015-02-08 21:00,9,1.5757,1.5757,1.5713,1.5729,15
20150301|2015-02-08 21:30,9,1.5724,1.5756,1.5724,1.5756,23
20150301|2015-02-08 22:00,9,1.5756,1.5756,1.5736,1.5736,5
20150301|2015-02-08 22:30,9,1.5753,1.5753,1.5732,1.5732,4
20150301|2015-02-08 23:00,9,1.5709,1.5709,1.5665,1.5693,26
20150301|2015-02-08 23:30,9,1.5695,1.5709,1.5677,1.5697,4
20150301|2015-02-09 00:00,9,1.5739,1.5739,1.57,1.57,3
20150301|2015-02-09 00:30,9,1.5701,1.5731,1.5697,1.5731,28
20150301|2015-02-09 01:00,9,1.573,1.5742,1.5675,1.5675,81
20150301|2015-02-09 01:30,9,1.5681,1.5682,1.5621,1.564,81
20150301|2015-02-09 02:00,9,1.5645,1.5677,1.5591,1.5626,75
20150301|2015-02-09 02:30,9,1.5632,1.5692,1.5582,1.5582,214
20150301|2015-02-09 03:00,9,1.5584,1.5627,1.5579,1.562,131
20150301|2015-02-09 03:30,9,1.5604,1.5605,1.556,1.557,57
20150301|2015-02-09 04:00,9,1.5577,1.5625,1.553,1.5625,45
20150301|2015-02-09 04:30,9,1.5626,1.5666,1.5591,1.5629,68
20150301|2015-02-09 05:00,9,1.5638,1.5734,1.5638,1.5706,110
20150301|2015-02-09 05:30,9,1.5722,1.5777,1.5686,1.5765,72
20150301|2015-02-09 06:00,9,1.5766,1.5868,1.5766,1.5795,100
20150301|2015-02-09 06:30,9,1.5791,1.5791,1.5717,1.5728,60
20150301|2015-02-09 07:00,9,1.5733,1.5811,1.5699,1.5779,265
20150301|2015-02-09 07:30,9,1.5772,1.5834,1.5731,1.5785,573
20150301|2015-02-09 08:00,9,1.5795,1.5903,1.5786,1.586,1753
20150301|2015-02-09 08:30,9,1.5863,1.593,1.5804,1.5857,1121
20150301|2015-02-09 09:00,9,1.5857,1.5917,1.5778,1.59,1523
20150301|2015-02-09 09:30,9,1.5906,1.5987,1.5803,1.5844,1955
20150301|2015-02-09 10:00,9,1.5844,1.5962,1.5816,1.5939,1414
20150301|2015-02-09 10:30,9,1.5944,1.5953,1.5803,1.5817,1485
20150301|2015-02-09 11:00,9,1.582,1.5846,1.5781,1.5799,934
20150301|2015-02-09 11:30,9,1.5798,1.5842,1.5773,1.5792,697
20150301|2015-02-09 12:00,9,1.5788,1.5841,1.5785,1.5794,665
20150301|2015-02-09 12:30,9,1.5794,1.6064,1.5789,1.596,1705
20150301|2015-02-09 13:00,9,1.596,1.596,1.5728,1.58,2948
20150301|2015-02-09 13:30,9,1.5792,1.5809,1.5739,1.5781,641
20150301|2015-02-09 14:00,9,1.5788,1.5804,1.5754,1.5779,1026
20150301|2015-02-09 14:30,9,1.5776,1.5796,1.5756,1.5786,110
20150301|2015-02-09 15:00,9,1.5789,1.5798,1.5773,1.5773,86
20150301|2015-02-09 15:30,9,1.5775,1.5775,1.5753,1.5762,37
20150301|2015-02-09 16:00,9,1.576,1.576,1.5738,1.5738,18
20150301|2015-02-09 17:00,10,1.5781,1.5784,1.5764,1.5764,15
20150301|2015-02-09 17:30,10,1.5782,1.5788,1.5767,1.5786,9
20150301|2015-02-09 18:00,10,1.5763,1.5763,1.5757,1.5758,5
20150301|2015-02-09 18:30,10,1.5754,1.5754,1.5741,1.5744,12
20150301|2015-02-09 19:00,10,1.5742,1.5748,1.5715,1.5715,29
20150301|2015-02-09 19:30,10,1.573,1.5731,1.5672,1.5672,47
20150301|2015-02-09 20:00,10,1.5678,1.5684,1.5667,1.567,45
20150301|2015-02-09 20:30,10,1.5692,1.5692,1.5661,1.5681,8
20150301|2015-02-09 21:00,10,1.5674,1.568,1.5657,1.5657,15
20150301|2015-02-09 21:30,10,1.567,1.5699,1.567,1.5699,3
20150301|2015-02-09 22:00,10,1.5659,1.5659,1.5657,1.5657,2
20150301|2015-02-09 22:30,10,1.5667,1.5675,1.5653,1.5653,13
20150301|2015-02-09 23:00,10,1.565,1.565,1.564,1.564,4
20150301|2015-02-09 23:30,10,1.5643,1.5652,1.5619,1.5619,14
20150301|2015-02-10 00:00,10,1.5647,1.5647,1.5647,1.5647,1
20150301|2015-02-10 00:30,10,1.5643,1.5643,1.564,1.564,2
20150301|2015-02-10 01:00,10,1.5665,1.568,1.5664,1.5673,13
20150301|2015-02-10 01:30,10,1.5686,1.5687,1.5682,1.5687,8
20150301|2015-02-10 02:00,10,1.5688,1.5715,1.5605,1.5638,138
20150301|2015-02-10 02:30,10,1.5639,1.566,1.5582,1.5645,153
20150301|2015-02-10 03:00,10,1.564,1.564,1.5608,1.5636,24
20150301|2015-02-10 03:30,10,1.5628,1.5684,1.5626,1.567,93
20150301|2015-02-10 04:00,10,1.5686,1.572,1.5616,1.5649,59
20150301|2015-02-10 04:30,10,1.5648,1.5682,1.5626,1.5664,104
20150301|2015-02-10 05:00,10,1.568,1.5687,1.5571,1.5636,160
20150301|2015-02-10 05:30,10,1.5669,1.5688,1.5639,1.5678,50
20150301|2015-02-10 06:00,10,1.5671,1.5776,1.5668,1.5744,141
20150301|2015-02-10 06:30,10,1.5734,1.5787,1.5703,1.5722,140
20150301|2015-02-10 07:00,10,1.5722,1.58,1.5713,1.5766,297
20150301|2015-02-10 07:30,10,1.5766,1.5805,1.5733,1.5795,869
20150301|2015-02-10 08:00,10,1.5791,1.5893,1.5769,1.5854,1523
20150301|2015-02-10 08:30,10,1.585,1.5862,1.566,1.5682,1956
20150301|2015-02-10 09:00,10,1.5685,1.57,1.5507,1.5556,2102
20150301|2015-02-10 09:30,10,1.5554,1.5623,1.5537,1.5617,1014
20150301|2015-02-10 10:00,10,1.5616,1.5621,1.5459,1.552,1562
20150301|2015-02-10 10:30,10,1.5524,1.5566,1.5445,1.5497,1144
20150301|2015-02-10 11:00,10,1.5493,1.561,1.5481,1.5578,659
20150301|2015-02-10 11:30,10,1.5574,1.5611,1.5553,1.5565,362
20150301|2015-02-10 12:00,10,1.5575,1.5596,1.543,1.5468,691
20150301|2015-02-10 12:30,10,1.5467,1.5502,1.5395,1.5401,747
20150301|2015-02-10 13:00,10,1.5409,1.5559,1.5389,1.5547,3026
20150301|2015-02-10 13:30,10,1.5546,1.5563,1.552,1.553,619
20150301|2015-02-10 14:00,10,1.5532,1.567,1.5532,1.565,1672
20150301|2015-02-10 14:30,10,1.565,1.5678,1.5646,1.5654,168
20150301|2015-02-10 15:00,10,1.5669,1.569,1.5657,1.5674,94
20150301|2015-02-10 15:30,10,1.5673,1.5767,1.5619,1.5622,246
20150301|2015-02-10 16:00,10,1.5666,1.567,1.558,1.5641,54
20150301|2015-02-10 17:00,11,1.5606,1.5631,1.5566,1.5605,35
20150301|2015-02-10 17:30,11,1.562,1.562,1.558,1.5581,24
20150301|2015-02-10 18:00,11,1.5576,1.56,1.5571,1.56,25
20150301|2015-02-10 18:30,11,1.5585,1.5602,1.5585,1.5602,3
20150301|2015-02-10 19:00,11,1.5602,1.5611,1.5601,1.5611,5
20150301|2015-02-10 20:00,11,1.5592,1.5592,1.5572,1.5577,11
20150301|2015-02-10 20:30,11,1.5576,1.5576,1.5553,1.5553,6
20150301|2015-02-10 21:00,11,1.5554,1.5569,1.5532,1.554,36
20150301|2015-02-10 21:30,11,1.5532,1.556,1.5507,1.5539,69
20150301|2015-02-10 22:00,11,1.5541,1.5559,1.5529,1.5559,17
20150301|2015-02-10 22:30,11,1.5562,1.5592,1.5562,1.5577,6
20150301|2015-02-10 23:00,11,1.5572,1.5604,1.5572,1.5604,4
20150301|2015-02-10 23:30,11,1.5604,1.5604,1.5604,1.5604,3
20150301|2015-02-11 00:00,11,1.5594,1.5597,1.5564,1.5578,18
20150301|2015-02-11 00:30,11,1.5585,1.56,1.5574,1.5574,10
20150301|2015-02-11 01:00,11,1.5586,1.5685,1.5584,1.5655,31
20150301|2015-02-11 01:30,11,1.567,1.5671,1.5628,1.5628,18
20150301|2015-02-11 02:00,11,1.5604,1.5625,1.5587,1.5591,101
20150301|2015-02-11 02:30,11,1.5591,1.5688,1.5591,1.5639,83
20150301|2015-02-11 03:00,11,1.5633,1.566,1.56,1.5604,61
20150301|2015-02-11 03:30,11,1.5589,1.5602,1.5363,1.5422,544
20150301|2015-02-11 04:00,11,1.5438,1.5492,1.5427,1.5427,56
20150301|2015-02-11 04:30,11,1.5412,1.5476,1.5388,1.5451,69
20150301|2015-02-11 05:00,11,1.5435,1.5494,1.5418,1.5465,108
20150301|2015-02-11 05:30,11,1.5468,1.553,1.5418,1.553,91
20150301|2015-02-11 06:00,11,1.5545,1.5567,1.5503,1.5538,89
20150301|2015-02-11 06:30,11,1.5529,1.568,1.5529,1.5606,417
20150301|2015-02-11 07:00,11,1.5614,1.5646,1.5515,1.5533,302
20150301|2015-02-11 07:30,11,1.5541,1.5556,1.548,1.552,709
20150301|2015-02-11 08:00,11,1.5513,1.5565,1.5441,1.5507,1428
20150301|2015-02-11 08:30,11,1.5509,1.5515,1.5319,1.538,1928
20150301|2015-02-11 09:00,11,1.5379,1.5447,1.5354,1.5354,1138
20150301|2015-02-11 09:30,11,1.5353,1.5353,1.5142,1.5295,2675
20150301|2015-02-11 10:00,11,1.5295,1.548,1.5287,1.5475,2243
20150301|2015-02-11 10:30,11,1.5476,1.553,1.5424,1.5433,1743
20150301|2015-02-11 11:00,11,1.5431,1.5563,1.5418,1.5554,981
20150301|2015-02-11 11:30,11,1.5558,1.5575,1.5423,1.5437,706
20150301|2015-02-11 12:00,11,1.5433,1.5443,1.5354,1.542,733
20150301|2015-02-11 12:30,11,1.5426,1.5475,1.54,1.5434,726
20150301|2015-02-11 13:00,11,1.5434,1.5489,1.5374,1.5379,2884
20150301|2015-02-11 13:30,11,1.5381,1.5421,1.536,1.5402,528
20150301|2015-02-11 14:00,11,1.5403,1.5432,1.5377,1.5413,1172
20150301|2015-02-11 14:30,11,1.5413,1.5478,1.5403,1.5478,155
20150301|2015-02-11 15:00,11,1.5474,1.5497,1.5474,1.5486,50
20150301|2015-02-11 15:30,11,1.5485,1.5501,1.5485,1.5485,22
20150301|2015-02-11 16:00,11,1.5485,1.5485,1.5485,1.5485,2
20150301|2015-02-11 17:00,12,1.547,1.5474,1.545,1.547,34
20150301|2015-02-11 17:30,12,1.5471,1.5486,1.5471,1.5486,3
20150301|2015-02-11 18:00,12,1.5466,1.5496,1.5432,1.5486,43
20150301|2015-02-11 18:30,12,1.5475,1.5482,1.5473,1.5477,13
20150301|2015-02-11 19:00,12,1.5477,1.5485,1.5475,1.5477,9
20150301|2015-02-11 19:30,12,1.5471,1.5482,1.5447,1.5482,27
20150301|2015-02-11 20:00,12,1.5478,1.5483,1.5434,1.5465,12
20150301|2015-02-11 20:30,12,1.5463,1.5463,1.5393,1.5416,13
20150301|2015-02-11 21:00,12,1.5397,1.5398,1.5384,1.5384,25
20150301|2015-02-11 21:30,12,1.5406,1.5417,1.5385,1.5409,14
20150301|2015-02-11 22:00,12,1.5421,1.5421,1.5421,1.5421,1
20150301|2015-02-11 22:30,12,1.5436,1.5436,1.5431,1.5435,5
20150301|2015-02-11 23:00,12,1.5426,1.5449,1.5421,1.543,11
20150301|2015-02-11 23:30,12,1.5437,1.5457,1.5435,1.5457,5
20150301|2015-02-12 00:00,12,1.5481,1.549,1.5444,1.5445,5
20150301|2015-02-12 00:30,12,1.5451,1.5473,1.5451,1.5473,6
20150301|2015-02-12 01:00,12,1.5464,1.5496,1.5462,1.5496,45
20150301|2015-02-12 01:30,12,1.5522,1.5538,1.5487,1.5487,22
20150301|2015-02-12 02:00,12,1.5495,1.5629,1.5486,1.5554,201
20150301|2015-02-12 02:30,12,1.557,1.5674,1.5553,1.5623,79
20150301|2015-02-12 03:00,12,1.5643,1.5671,1.5586,1.5643,80
20150301|2015-02-12 03:30,12,1.5657,1.5668,1.5623,1.5623,18
20150301|2015-02-12 04:00,12,1.5652,1.5724,1.5582,1.5708,86
20150301|2015-02-12 04:30,12,1.5698,1.5698,1.5572,1.5602,103
20150301|2015-02-12 05:00,12,1.5602,1.5602,1.5547,1.5599,47
20150301|2015-02-12 05:30,12,1.559,1.5606,1.552,1.5556,72
20150301|2015-02-12 06:00,12,1.5593,1.5608,1.5567,1.5571,86
20150301|2015-02-12 06:30,12,1.5573,1.5621,1.5564,1.559,143
20150301|2015-02-12 07:00,12,1.559,1.559,1.5511,1.5552,281
20150301|2015-02-12 07:30,12,1.5545,1.5583,1.5501,1.5517,263
20150301|2015-02-12 08:00,12,1.5524,1.5782,1.5485,1.5746,2147
20150301|2015-02-12 08:30,12,1.5738,1.5904,1.5715,1.5802,2260
20150301|2015-02-12 09:00,12,1.5797,1.5797,1.5689,1.5705,1611
20150301|2015-02-12 09:30,12,1.5706,1.5936,1.5676,1.5772,2216
20150301|2015-02-12 10:00,12,1.5775,1.5906,1.5761,1.5827,2123
20150301|2015-02-12 10:30,12,1.5836,1.6028,1.58,1.6009,2143
20150301|2015-02-12 11:00,12,1.6005,1.6047,1.5941,1.5992,1138
20150301|2015-02-12 11:30,12,1.5991,1.6037,1.5902,1.5912,983
20150301|2015-02-12 12:00,12,1.5922,1.604,1.5916,1.5993,1513
20150301|2015-02-12 12:30,12,1.5988,1.5999,1.584,1.5885,1289
20150301|2015-02-12 13:00,12,1.5879,1.6038,1.5834,1.5954,3750
20150301|2015-02-12 13:30,12,1.5951,1.6005,1.5922,1.5993,645
20150301|2015-02-12 14:00,12,1.5993,1.6045,1.5956,1.596,1331
20150301|2015-02-12 14:30,12,1.596,1.5971,1.5933,1.5943,275
20150301|2015-02-12 15:00,12,1.5945,1.5965,1.5945,1.5952,73
20150301|2015-02-12 15:30,12,1.5952,1.596,1.5934,1.594,121
20150301|2015-02-12 16:00,12,1.5945,1.5955,1.5942,1.5951,12
20150301|2015-02-12 17:00,13,1.5975,1.6007,1.5975,1.5996,15
20150301|2015-02-12 17:30,13,1.601,1.6043,1.601,1.6043,3
20150301|2015-02-12 18:00,13,1.6013,1.6013,1.6004,1.6004,9
20150301|2015-02-12 18:30,13,1.6009,1.6009,1.6,1.6,4
20150301|2015-02-12 19:00,13,1.5996,1.6017,1.598,1.6017,64
20150301|2015-02-12 19:30,13,1.6012,1.6012,1.5995,1.6,27
20150301|2015-02-12 20:00,13,1.5998,1.6009,1.5995,1.5995,11
20150301|2015-02-12 20:30,13,1.599,1.6002,1.599,1.6002,2
20150301|2015-02-12 21:00,13,1.6,1.6067,1.6,1.6044,46
20150301|2015-02-12 21:30,13,1.6056,1.6096,1.6056,1.6094,53
20150301|2015-02-12 22:00,13,1.6086,1.6141,1.6081,1.6116,35
20150301|2015-02-12 22:30,13,1.6103,1.6109,1.6102,1.6109,7
20150301|2015-02-12 23:00,13,1.6112,1.6112,1.6104,1.6109,36
20150301|2015-02-12 23:30,13,1.6106,1.6106,1.6099,1.6099,5
20150301|2015-02-13 00:00,13,1.6109,1.611,1.6104,1.611,45
20150301|2015-02-13 00:30,13,1.6134,1.6172,1.6125,1.6172,27
20150301|2015-02-13 01:00,13,1.6167,1.62,1.6152,1.6185,24
20150301|2015-02-13 01:30,13,1.615,1.6173,1.6138,1.614,20
20150301|2015-02-13 02:00,13,1.6129,1.6193,1.6109,1.6179,112
20150301|2015-02-13 02:30,13,1.618,1.6207,1.6162,1.6162,75
20150301|2015-02-13 03:00,13,1.6155,1.62,1.6083,1.6099,72
20150301|2015-02-13 03:30,13,1.609,1.6105,1.6011,1.6094,126
20150301|2015-02-13 04:00,13,1.61,1.6154,1.6051,1.614,213
20150301|2015-02-13 04:30,13,1.6142,1.6164,1.6087,1.6098,42
20150301|2015-02-13 05:00,13,1.6106,1.6176,1.6087,1.6148,92
20150301|2015-02-13 05:30,13,1.615,1.6155,1.6099,1.6113,12
20150301|2015-02-13 06:00,13,1.6123,1.6147,1.6004,1.6015,124
20150301|2015-02-13 06:30,13,1.602,1.6298,1.599,1.626,462
20150301|2015-02-13 07:00,13,1.6266,1.6326,1.6196,1.6251,585
20150301|2015-02-13 07:30,13,1.6257,1.6367,1.6169,1.6205,804
20150301|2015-02-13 08:00,13,1.6189,1.6227,1.6123,1.6157,1655
20150301|2015-02-13 08:30,13,1.6165,1.63,1.6138,1.6199,1519
20150301|2015-02-13 09:00,13,1.6194,1.6277,1.6125,1.613,1086
20150301|2015-02-13 09:30,13,1.6131,1.621,1.6102,1.6165,1016
20150301|2015-02-13 10:00,13,1.6166,1.6238,1.6033,1.6147,1958
20150301|2015-02-13 10:30,13,1.6147,1.6186,1.6045,1.6066,1329
20150301|2015-02-13 11:00,13,1.6055,1.6108,1.6015,1.6078,1250
20150301|2015-02-13 11:30,13,1.6078,1.615,1.6075,1.6108,748
20150301|2015-02-13 12:00,13,1.6113,1.6181,1.6078,1.6124,1237
20150301|2015-02-13 12:30,13,1.6117,1.6134,1.604,1.608,884
20150301|2015-02-13 13:00,13,1.608,1.6289,1.6071,1.6259,4199
20150301|2015-02-13 13:30,13,1.6259,1.6278,1.6191,1.6251,879
20150301|2015-02-13 14:00,13,1.6243,1.634,1.623,1.629,1856
20150301|2015-02-13 14:30,13,1.6287,1.629,1.623,1.6236,403
20150301|2015-02-13 15:00,13,1.6231,1.6233,1.6186,1.6223,87
20150301|2015-02-13 15:30,13,1.622,1.624,1.6216,1.6234,42
20150301|2015-02-13 16:00,13,1.624,1.625,1.6214,1.6215,19
20150301|2015-02-15 17:00,17,1.6354,1.6534,1.6354,1.6444,77
20150301|2015-02-15 17:30,17,1.6443,1.645,1.644,1.645,5
20150301|2015-02-15 18:00,17,1.6438,1.6438,1.6375,1.6375,19
20150301|2015-02-15 18:30,17,1.6369,1.64,1.636,1.6385,10
20150301|2015-02-15 19:00,17,1.6365,1.6365,1.6358,1.6361,6
20150301|2015-02-15 19:30,17,1.6361,1.6384,1.6357,1.6366,13
20150301|2015-02-15 20:00,17,1.6338,1.6338,1.628,1.6289,11
20150301|2015-02-15 21:30,17,1.6316,1.6316,1.6316,1.6316,4
20150301|2015-02-15 22:00,17,1.6348,1.6348,1.6348,1.6348,2
20150301|2015-02-15 23:00,17,1.6325,1.6329,1.632,1.6329,3
20150301|2015-02-15 23:30,17,1.6295,1.6322,1.6286,1.6322,8
20150301|2015-02-16 00:00,17,1.6292,1.6362,1.6275,1.6362,21
20150301|2015-02-16 00:30,17,1.6344,1.6372,1.6339,1.6372,8
20150301|2015-02-16 01:00,17,1.6371,1.6371,1.6371,1.6371,1
20150301|2015-02-16 01:30,17,1.631,1.631,1.631,1.631,1
20150301|2015-02-16 02:00,17,1.6273,1.6288,1.6213,1.6225,50
20150301|2015-02-16 02:30,17,1.6225,1.6247,1.6168,1.6168,73
20150301|2015-02-16 03:00,17,1.6179,1.6232,1.6171,1.6228,23
20150301|2015-02-16 03:30,17,1.6241,1.635,1.6239,1.635,102
20150301|2015-02-16 04:00,17,1.6364,1.6367,1.6301,1.6331,41
20150301|2015-02-16 04:30,17,1.6376,1.6379,1.6325,1.6374,17
20150301|2015-02-16 05:00,17,1.6376,1.6577,1.6375,1.6532,67
20150301|2015-02-16 05:30,17,1.6545,1.6545,1.6491,1.6511,29
20150301|2015-02-16 06:00,17,1.6511,1.6513,1.6445,1.6493,43
20150301|2015-02-16 06:30,17,1.6461,1.6481,1.6348,1.6373,125
20150301|2015-02-16 07:00,17,1.6387,1.6458,1.6371,1.6458,83
20150301|2015-02-16 07:30,17,1.6458,1.6472,1.6388,1.6388,103
20150301|2015-02-16 08:00,17,1.6397,1.6416,1.6342,1.6375,154
20150301|2015-02-16 08:30,17,1.6374,1.6414,1.6316,1.6316,88
20150301|2015-02-16 09:00,17,1.631,1.6353,1.6298,1.635,142
20150301|2015-02-16 09:30,17,1.635,1.6384,1.6318,1.6358,276
20150301|2015-02-16 10:00,17,1.6367,1.6371,1.6286,1.6286,372
20150301|2015-02-16 10:30,17,1.6295,1.6328,1.6273,1.6299,267
20150301|2015-02-16 11:00,17,1.6291,1.6313,1.6255,1.6287,254
20150301|2015-02-16 11:30,17,1.6288,1.6297,1.6234,1.6258,206
20150301|2015-02-16 17:00,17,1.626,1.6294,1.6256,1.6289,19
20150301|2015-02-16 17:30,17,1.6289,1.6304,1.627,1.627,11
20150301|2015-02-16 18:00,17,1.6302,1.6302,1.6302,1.6302,1
20150301|2015-02-16 19:00,17,1.6295,1.6311,1.6295,1.6296,18
20150301|2015-02-16 19:30,17,1.629,1.63,1.629,1.63,6
20150301|2015-02-16 20:00,17,1.63,1.63,1.63,1.63,35
20150301|2015-02-16 20:30,17,1.6294,1.63,1.6294,1.63,5
20150301|2015-02-16 21:00,17,1.63,1.6307,1.63,1.6307,6
20150301|2015-02-16 21:30,17,1.6314,1.6315,1.6314,1.6315,7
20150301|2015-02-16 22:00,17,1.6297,1.6297,1.6297,1.6297,1
20150301|2015-02-16 22:30,17,1.6308,1.6315,1.63,1.6315,3
20150301|2015-02-16 23:00,17,1.6331,1.6331,1.6326,1.6326,2
20150301|2015-02-17 00:00,17,1.6339,1.6345,1.6331,1.6345,9
20150301|2015-02-17 00:30,17,1.6334,1.6345,1.6327,1.6335,10
20150301|2015-02-17 01:00,17,1.6314,1.6333,1.6304,1.6322,7
20150301|2015-02-17 01:30,17,1.6315,1.6315,1.625,1.6268,40
20150301|2015-02-17 02:00,17,1.6263,1.6275,1.6226,1.6275,114
20150301|2015-02-17 02:30,17,1.6275,1.6368,1.6275,1.6338,93
20150301|2015-02-17 03:00,17,1.6305,1.6338,1.629,1.633,43
20150301|2015-02-17 03:30,17,1.6331,1.6391,1.633,1.6391,84
20150301|2015-02-17 04:00,17,1.6385,1.6391,1.6352,1.6358,39
20150301|2015-02-17 04:30,17,1.6346,1.6346,1.6265,1.6302,103
20150301|2015-02-17 05:00,17,1.6311,1.6316,1.627,1.6315,80
20150301|2015-02-17 05:30,17,1.6314,1.6341,1.6301,1.6337,149
20150301|2015-02-17 06:00,17,1.6343,1.6343,1.6262,1.6298,147
20150301|2015-02-17 06:30,17,1.6292,1.6293,1.623,1.6248,142
20150301|2015-02-17 07:00,17,1.6255,1.6255,1.615,1.6222,382
20150301|2015-02-17 07:30,17,1.6228,1.6255,1.6101,1.612,797
20150301|2015-02-17 08:00,17,1.6126,1.6126,1.5943,1.6056,1715
20150301|2015-02-17 08:30,17,1.6061,1.6089,1.5829,1.5884,1389
20150301|2015-02-17 09:00,17,1.5889,1.5893,1.5723,1.5784,1353
20150301|2015-02-17 09:30,17,1.5785,1.5806,1.57,1.5779,832
20150301|2015-02-17 10:00,17,1.5772,1.592,1.5706,1.5849,1350
20150301|2015-02-17 10:30,17,1.5844,1.5914,1.5824,1.5839,529
20150301|2015-02-17 11:00,17,1.5836,1.5887,1.5791,1.5791,476
20150301|2015-02-17 11:30,17,1.5795,1.5844,1.5778,1.5806,287
20150301|2015-02-17 12:00,17,1.5813,1.5948,1.5812,1.5896,794
20150301|2015-02-17 12:30,17,1.5895,1.5961,1.5822,1.5907,834
20150301|2015-02-17 13:00,17,1.5904,1.612,1.5846,1.5917,4135
20150301|2015-02-17 13:30,17,1.5912,1.5941,1.5868,1.5895,851
20150301|2015-02-17 14:00,17,1.589,1.5925,1.5857,1.5876,1085
20150301|2015-02-17 14:30,17,1.5881,1.5887,1.5834,1.5853,193
20150301|2015-02-17 15:00,17,1.5843,1.5849,1.5835,1.5835,55
20150301|2015-02-17 15:30,17,1.5838,1.5846,1.581,1.582,72
20150301|2015-02-17 16:00,17,1.582,1.582,1.5819,1.5819,62
20150301|2015-02-17 17:00,18,1.5823,1.583,1.5814,1.583,14
20150301|2015-02-17 17:30,18,1.5834,1.5834,1.5813,1.5813,5
20150301|2015-02-17 18:00,18,1.5814,1.5814,1.5805,1.5805,5
20150301|2015-02-17 18:30,18,1.5813,1.5814,1.5805,1.5814,7
20150301|2015-02-17 19:00,18,1.5824,1.5824,1.5824,1.5824,2
20150301|2015-02-17 19:30,18,1.582,1.582,1.582,1.582,1
20150301|2015-02-17 20:00,18,1.5823,1.5823,1.5812,1.5812,6
20150301|2015-02-17 20:30,18,1.585,1.585,1.585,1.585,2
20150301|2015-02-17 21:00,18,1.5855,1.5859,1.585,1.585,9
20150301|2015-02-17 21:30,18,1.585,1.585,1.5832,1.5832,33
20150301|2015-02-17 22:00,18,1.5838,1.5857,1.5838,1.5857,6
20150301|2015-02-17 22:30,18,1.5832,1.5835,1.5826,1.5826,9
20150301|2015-02-17 23:00,18,1.5824,1.5824,1.5824,1.5824,1
20150301|2015-02-17 23:30,18,1.582,1.5821,1.5818,1.5818,32
20150301|2015-02-18 00:30,18,1.5807,1.5817,1.5807,1.5816,5
20150301|2015-02-18 01:00,18,1.5816,1.5816,1.5799,1.5812,9
20150301|2015-02-18 01:30,18,1.5801,1.5813,1.5801,1.5812,7
20150301|2015-02-18 02:00,18,1.5831,1.5831,1.5702,1.5702,69
20150301|2015-02-18 02:30,18,1.5701,1.5734,1.567,1.5732,99
20150301|2015-02-18 03:00,18,1.5734,1.5763,1.5655,1.5705,82
20150301|2015-02-18 03:30,18,1.572,1.579,1.5718,1.576,73
20150301|2015-02-18 04:00,18,1.5746,1.5805,1.5711,1.575,44
20150301|2015-02-18 04:30,18,1.5731,1.5764,1.5709,1.5755,42
20150301|2015-02-18 05:00,18,1.5764,1.5867,1.5764,1.578,114
20150301|2015-02-18 05:30,18,1.579,1.5809,1.5724,1.5729,132
20150301|2015-02-18 06:00,18,1.5722,1.5735,1.5692,1.5699,56
20150301|2015-02-18 06:30,18,1.5695,1.5697,1.5587,1.5676,273
20150301|2015-02-18 07:00,18,1.5678,1.568,1.5525,1.5556,331
20150301|2015-02-18 07:30,18,1.5551,1.556,1.5482,1.55,468
20150301|2015-02-18 08:00,18,1.55,1.5619,1.5415,1.5605,894
20150301|2015-02-18 08:30,18,1.5598,1.5732,1.555,1.5613,792
20150301|2015-02-18 09:00,18,1.562,1.575,1.562,1.5668,475
20150301|2015-02-18 09:30,18,1.565,1.5737,1.565,1.5715,229
20150301|2015-02-18 10:00,18,1.5708,1.5724,1.5599,1.5651,512
20150301|2015-02-18 10:30,18,1.565,1.5705,1.5579,1.5654,466
20150301|2015-02-18 11:00,18,1.5654,1.5697,1.561,1.5685,257
20150301|2015-02-18 11:30,18,1.5683,1.5786,1.5671,1.5698,505
20150301|2015-02-18 12:00,18,1.5701,1.5739,1.5659,1.5723,393
20150301|2015-02-18 12:30,18,1.5726,1.574,1.5679,1.572,236
20150301|2015-02-18 13:00,18,1.573,1.5859,1.569,1.573,1088
20150301|2015-02-18 13:30,18,1.5733,1.5747,1.562,1.5631,486
20150301|2015-02-18 14:00,18,1.563,1.5677,1.5626,1.566,928
20150301|2015-02-18 14:30,18,1.5651,1.5676,1.56,1.567,139
20150301|2015-02-18 15:00,18,1.567,1.5716,1.567,1.57,53
20150301|2015-02-18 15:30,18,1.57,1.5714,1.555,1.5554,302
20150301|2015-02-18 16:00,18,1.555,1.5591,1.555,1.559,35
20150301|2015-02-18 17:00,19,1.5576,1.5576,1.5525,1.5565,16
20150301|2015-02-18 17:30,19,1.5589,1.5617,1.5589,1.5593,14
20150301|2015-02-18 18:00,19,1.5617,1.5617,1.5595,1.5595,6
20150301|2015-02-18 18:30,19,1.5602,1.5602,1.5602,1.5602,1
20150301|2015-02-18 19:00,19,1.56,1.56,1.5595,1.5595,7
20150301|2015-02-18 19:30,19,1.558,1.558,1.558,1.558,1
20150301|2015-02-18 22:00,19,1.5597,1.5604,1.5597,1.5604,2
20150301|2015-02-18 23:00,19,1.5606,1.5606,1.5606,1.5606,3
20150301|2015-02-18 23:30,19,1.5631,1.5631,1.5631,1.5631,3
20150301|2015-02-19 00:30,19,1.5629,1.5629,1.5601,1.5601,2
20150301|2015-02-19 01:00,19,1.5601,1.5601,1.559,1.559,13
20150301|2015-02-19 02:00,19,1.5568,1.5572,1.5525,1.5525,10
20150301|2015-02-19 02:30,19,1.5517,1.5517,1.5343,1.5343,74
20150301|2015-02-19 03:00,19,1.5358,1.5508,1.5358,1.5508,24
20150301|2015-02-19 03:30,19,1.5504,1.5506,1.5425,1.5469,13
20150301|2015-02-19 04:00,19,1.5485,1.5498,1.5429,1.5498,10
20150301|2015-02-19 04:30,19,1.5541,1.5567,1.5505,1.5509,19
20150301|2015-02-19 05:00,19,1.5471,1.5471,1.5415,1.5427,19
20150301|2015-02-19 05:30,19,1.5427,1.5446,1.54,1.5446,40
20150301|2015-02-19 06:00,19,1.5427,1.5455,1.541,1.5415,10
20150301|2015-02-19 06:30,19,1.54,1.5411,1.5353,1.536,54
20150301|2015-02-19 07:00,19,1.536,1.5427,1.536,1.5383,133
20150301|2015-02-19 07:30,19,1.5377,1.5383,1.5244,1.5244,436
20150301|2015-02-19 08:00,19,1.5244,1.5269,1.5109,1.5195,667
20150301|2015-02-19 08:30,19,1.5182,1.5257,1.5145,1.516,331
20150301|2015-02-19 09:00,19,1.5165,1.5353,1.5108,1.534,827
20150301|2015-02-19 09:30,19,1.534,1.5435,1.5246,1.5246,590
20150301|2015-02-19 10:00,19,1.5263,1.5593,1.5263,1.5586,714
20150301|2015-02-19 10:30,19,1.559,1.5927,1.5582,1.5814,930
20150301|2015-02-19 11:00,19,1.5818,1.5864,1.5782,1.579,123
20150301|2015-02-19 11:30,19,1.5786,1.5895,1.5672,1.5841,380
20150301|2015-02-19 12:00,19,1.586,1.5916,1.5818,1.5822,231
20150301|2015-02-19 12:30,19,1.582,1.6077,1.5805,1.6065,419
20150301|2015-02-19 13:00,19,1.607,1.6185,1.6013,1.6135,2086
20150301|2015-02-19 13:30,19,1.6139,1.615,1.6036,1.6139,278
20150301|2015-02-19 14:00,19,1.6116,1.6188,1.6105,1.6151,868
20150301|2015-02-19 14:30,19,1.6148,1.6174,1.6146,1.6174,74
20150301|2015-02-19 15:00,19,1.6178,1.6178,1.6163,1.6177,64
20150301|2015-02-19 15:30,19,1.6159,1.616,1.6158,1.616,69
20150301|2015-02-19 16:00,19,1.6158,1.617,1.6157,1.6157,15
20150301|2015-02-19 17:00,20,1.6158,1.6186,1.6158,1.6186,7
20150301|2015-02-19 17:30,20,1.6174,1.6217,1.6174,1.6201,40
20150301|2015-02-19 18:00,20,1.6135,1.6135,1.6109,1.6122,7
20150301|2015-02-19 18:30,20,1.6075,1.6115,1.6075,1.6115,22
20150301|2015-02-19 19:00,20,1.6207,1.6207,1.62,1.62,2
20150301|2015-02-19 19:30,20,1.62,1.621,1.62,1.621,3
20150301|2015-02-19 20:00,20,1.621,1.621,1.621,1.621,1
20150301|2015-02-19 21:00,20,1.6219,1.6226,1.6217,1.6218,25
20150301|2015-02-19 21:30,20,1.6218,1.6218,1.6218,1.6218,1
20150301|2015-02-19 22:00,20,1.6257,1.6257,1.6229,1.625,6
20150301|2015-02-19 22:30,20,1.623,1.6246,1.623,1.6246,2
20150301|2015-02-19 23:00,20,1.623,1.623,1.623,1.623,1
20150301|2015-02-20 01:00,20,1.6222,1.6222,1.6222,1.6222,2
20150301|2015-02-20 02:00,20,1.62,1.6267,1.6145,1.6145,71
20150301|2015-02-20 02:30,20,1.6188,1.6188,1.6188,1.6188,1
20150301|2015-02-20 03:00,20,1.616,1.616,1.6048,1.6048,26
20150301|2015-02-20 04:00,20,1.6141,1.6177,1.6133,1.6177,6
20150301|2015-02-20 04:30,20,1.615,1.615,1.6102,1.6102,8
20150301|2015-02-20 05:30,20,1.6148,1.6162,1.6137,1.6137,21
20150301|2015-02-20 06:00,20,1.6188,1.6283,1.6188,1.627,39
20150301|2015-02-20 06:30,20,1.6281,1.66,1.6281,1.655,627
20150301|2015-02-20 07:00,20,1.6559,1.6666,1.6518,1.6649,236
20150301|2015-02-20 07:30,20,1.6668,1.6812,1.6592,1.66,637
20150301|2015-02-20 08:00,20,1.66,1.6642,1.6498,1.6642,677
20150301|2015-02-20 08:30,20,1.6633,1.6665,1.6391,1.6391,296
20150301|2015-02-20 09:00,20,1.6396,1.64,1.6234,1.6322,360
20150301|2015-02-20 09:30,20,1.6319,1.6454,1.627,1.6404,331
20150301|2015-02-20 10:00,20,1.6408,1.643,1.6315,1.6338,252
20150301|2015-02-20 10:30,20,1.6339,1.6352,1.6201,1.6294,277
20150301|2015-02-20 11:00,20,1.6306,1.6592,1.6306,1.6552,324
20150301|2015-02-20 11:30,20,1.6552,1.6574,1.6361,1.6451,198
20150301|2015-02-20 12:00,20,1.645,1.6491,1.637,1.6421,216
20150301|2015-02-20 12:30,20,1.6411,1.646,1.637,1.6409,109
20150301|2015-02-20 13:00,20,1.6423,1.6475,1.6388,1.6393,852
20150301|2015-02-20 13:30,20,1.6387,1.6395,1.6365,1.639,110
20150301|2015-02-20 14:00,20,1.6386,1.6456,1.6375,1.6419,857
20150301|2015-02-20 14:30,20,1.64,1.64,1.6334,1.6346,80
20150301|2015-02-20 15:00,20,1.6347,1.638,1.6346,1.636,44
20150301|2015-02-20 15:30,20,1.6365,1.6404,1.6365,1.6404,14
20150301|2015-02-20 16:00,20,1.6415,1.6427,1.6415,1.6415,4
20150301|2015-02-22 17:00,23,1.6455,1.6455,1.6373,1.6425,69
20150301|2015-02-22 17:30,23,1.6455,1.6455,1.6438,1.6455,4
20150301|2015-02-22 18:00,23,1.6455,1.653,1.6455,1.65,12
20150301|2015-02-22 18:30,23,1.6515,1.654,1.6515,1.6533,5
20150301|2015-02-22 19:00,23,1.6545,1.66,1.6545,1.6586,10
20150301|2015-02-22 19:30,23,1.6612,1.6626,1.6612,1.6626,12
20150301|2015-02-22 20:00,23,1.664,1.664,1.664,1.664,1
20150301|2015-02-22 20:30,23,1.6643,1.665,1.6641,1.665,5
20150301|2015-02-22 21:00,23,1.664,1.664,1.6626,1.6626,6
20150301|2015-02-22 21:30,23,1.6626,1.6626,1.6626,1.6626,14
20150301|2015-02-22 22:30,23,1.6642,1.6642,1.6642,1.6642,5
20150301|2015-02-22 23:00,23,1.664,1.664,1.664,1.664,2
20150301|2015-02-23 00:00,23,1.6626,1.6626,1.6626,1.6626,5
20150301|2015-02-23 01:30,23,1.6619,1.662,1.6571,1.6588,7
20150301|2015-02-23 02:00,23,1.6577,1.659,1.6504,1.6504,43
20150301|2015-02-23 02:30,23,1.6563,1.6563,1.6535,1.6535,4
20150301|2015-02-23 03:00,23,1.6495,1.6558,1.6495,1.6542,3
20150301|2015-02-23 03:30,23,1.6501,1.6501,1.6482,1.6482,5
20150301|2015-02-23 04:00,23,1.652,1.653,1.6482,1.6489,121
20150301|2015-02-23 04:30,23,1.6461,1.6466,1.6426,1.6436,13
20150301|2015-02-23 05:00,23,1.6379,1.6379,1.6302,1.6302,15
20150301|2015-02-23 05:30,23,1.634,1.6344,1.6307,1.6344,3
20150301|2015-02-23 06:00,23,1.634,1.6353,1.6259,1.6259,33
20150301|2015-02-23 06:30,23,1.625,1.625,1.6151,1.6165,58
20150301|2015-02-23 07:00,23,1.6181,1.621,1.6143,1.6207,206
20150301|2015-02-23 07:30,23,1.6203,1.631,1.6168,1.6168,149
20150301|2015-02-23 08:00,23,1.6172,1.6397,1.6161,1.6391,239
20150301|2015-02-23 08:30,23,1.6396,1.6418,1.631,1.6339,155
20150301|2015-02-23 09:00,23,1.6357,1.64,1.6342,1.6383,129
20150301|2015-02-23 09:30,23,1.6424,1.6641,1.6424,1.6625,194
20150301|2015-02-23 10:00,23,1.6617,1.6624,1.6487,1.653,254
20150301|2015-02-23 10:30,23,1.653,1.6625,1.653,1.655,215
20150301|2015-02-23 11:00,23,1.6541,1.6541,1.6405,1.6437,197
20150301|2015-02-23 11:30,23,1.645,1.6469,1.6376,1.6469,118
20150301|2015-02-23 12:00,23,1.6483,1.6491,1.6353,1.6369,197
20150301|2015-02-23 12:30,23,1.6409,1.666,1.638,1.6395,277
20150301|2015-02-23 13:00,23,1.6402,1.6485,1.627,1.647,2043
20150301|2015-02-23 13:30,23,1.646,1.6476,1.6325,1.6399,257
20150301|2015-02-23 14:00,23,1.6412,1.6445,1.6384,1.6399,730
20150301|2015-02-23 14:30,23,1.6414,1.6435,1.6414,1.642,98
20150301|2015-02-23 15:00,23,1.643,1.6446,1.6425,1.6432,127
20150301|2015-02-23 15:30,23,1.643,1.6431,1.643,1.643,5
20150301|2015-02-23 16:00,23,1.6455,1.6497,1.6451,1.6497,5
20150301|2015-02-23 17:00,24,1.6449,1.645,1.6444,1.6446,4
20150301|2015-02-23 17:30,24,1.6435,1.6435,1.6435,1.6435,1
20150301|2015-02-23 18:00,24,1.65,1.65,1.648,1.6494,4
20150301|2015-02-23 18:30,24,1.65,1.65,1.65,1.65,1
20150301|2015-02-23 23:30,24,1.637,1.637,1.6328,1.6328,4
20150301|2015-02-24 01:00,24,1.6322,1.6405,1.6322,1.6405,80
20150301|2015-02-24 03:00,24,1.6239,1.6286,1.6239,1.6286,6
20150301|2015-02-24 03:30,24,1.6333,1.6333,1.629,1.629,20
20150301|2015-02-24 05:00,24,1.6359,1.6495,1.6349,1.6489,9
20150301|2015-02-24 05:30,24,1.654,1.6562,1.65,1.6548,33
20150301|2015-02-24 06:00,24,1.6509,1.6509,1.6509,1.6509,1
20150301|2015-02-24 06:30,24,1.6452,1.6512,1.6452,1.651,34
20150301|2015-02-24 07:00,24,1.6497,1.6585,1.6497,1.6501,76
20150301|2015-02-24 07:30,24,1.6524,1.6573,1.6475,1.6553,79
20150301|2015-02-24 08:00,24,1.6569,1.6608,1.6483,1.6511,166
20150301|2015-02-24 08:30,24,1.6515,1.654,1.6495,1.65,129
20150301|2015-02-24 09:00,24,1.6495,1.6616,1.647,1.6616,178
20150301|2015-02-24 09:30,24,1.6614,1.664,1.6548,1.655,264
20150301|2015-02-24 10:00,24,1.6553,1.6588,1.651,1.6545,105
20150301|2015-02-24 10:30,24,1.6543,1.6557,1.6358,1.6358,190
20150301|2015-02-24 11:00,24,1.6349,1.6399,1.6332,1.6392,177
20150301|2015-02-24 11:30,24,1.6395,1.6426,1.6359,1.6426,118
20150301|2015-02-24 12:00,24,1.641,1.6438,1.635,1.6354,148
20150301|2015-02-24 12:30,24,1.6337,1.6394,1.6325,1.6349,269
20150301|2015-02-24 13:00,24,1.6328,1.6348,1.618,1.6204,759
20150301|2015-02-24 13:30,24,1.6205,1.6205,1.61,1.61,174
20150301|2015-02-24 14:00,24,1.61,1.6113,1.6029,1.6066,587
20150301|2015-02-24 14:30,24,1.604,1.61,1.604,1.6077,48
20150301|2015-02-24 15:00,24,1.6077,1.6109,1.605,1.6109,56
20150301|2015-02-24 15:30,24,1.6065,1.6117,1.6017,1.611,32
20150301|2015-02-24 16:00,24,1.6065,1.6065,1.6065,1.6065,1
20150301|2015-02-24 17:00,25,1.605,1.6088,1.605,1.608,6
20150301|2015-02-24 17:30,25,1.6065,1.6085,1.6065,1.6085,4
20150301|2015-02-24 18:00,25,1.6067,1.6067,1.6067,1.6067,1
20150301|2015-02-24 18:30,25,1.6085,1.6085,1.6085,1.6085,1
20150301|2015-02-24 19:30,25,1.6084,1.6084,1.6065,1.6065,2
20150301|2015-02-24 20:30,25,1.6096,1.6099,1.6096,1.6099,2
20150301|2015-02-24 21:30,25,1.6113,1.6124,1.6113,1.612,17
20150301|2015-02-24 22:00,25,1.6125,1.6125,1.6125,1.6125,1
20150301|2015-02-24 23:00,25,1.6125,1.6125,1.6125,1.6125,5
20150301|2015-02-24 23:30,25,1.6125,1.6125,1.6125,1.6125,3
20150301|2015-02-25 00:00,25,1.6167,1.6167,1.616,1.616,2
20150301|2015-02-25 03:00,25,1.6159,1.6175,1.6159,1.6175,3
20150301|2015-02-25 03:30,25,1.6125,1.6125,1.596,1.6013,73
20150301|2015-02-25 04:00,25,1.6039,1.604,1.602,1.604,6
20150301|2015-02-25 04:30,25,1.6097,1.612,1.6097,1.612,2
20150301|2015-02-25 05:00,25,1.6175,1.6175,1.6112,1.612,5
20150301|2015-02-25 05:30,25,1.6148,1.6155,1.6147,1.6147,4
20150301|2015-02-25 06:00,25,1.6165,1.6165,1.6165,1.6165,3
20150301|2015-02-25 06:30,25,1.6182,1.6182,1.6182,1.6182,1
20150301|2015-02-25 07:00,25,1.612,1.6204,1.612,1.6188,46
20150301|2015-02-25 07:30,25,1.6196,1.624,1.6177,1.6205,94
20150301|2015-02-25 08:00,25,1.62,1.6251,1.62,1.6251,42
20150301|2015-02-25 08:30,25,1.6255,1.6255,1.6135,1.6159,29
20150301|2015-02-25 09:00,25,1.6162,1.617,1.6065,1.611,73
20150301|2015-02-25 09:30,25,1.6164,1.6268,1.6112,1.6224,89
20150301|2015-02-25 10:00,25,1.6195,1.633,1.6179,1.633,307
20150301|2015-02-25 10:30,25,1.6316,1.6584,1.6295,1.6565,230
20150301|2015-02-25 11:00,25,1.6565,1.6603,1.654,1.6572,39
20150301|2015-02-25 11:30,25,1.654,1.6675,1.6533,1.6675,61
20150301|2015-02-25 12:00,25,1.6679,1.6775,1.6667,1.673,75
20150301|2015-02-25 12:30,25,1.6765,1.685,1.676,1.682,153
20150301|2015-02-25 13:00,25,1.6855,1.7211,1.6855,1.7151,1196
20150301|2015-02-25 13:30,25,1.7141,1.7179,1.7115,1.7179,54
20150301|2015-02-25 14:00,25,1.7176,1.7218,1.7162,1.7192,437
20150301|2015-02-25 14:30,25,1.7182,1.7208,1.7157,1.7194,59
20150301|2015-02-25 15:00,25,1.7213,1.7335,1.7197,1.731,46
20150301|2015-02-25 15:30,25,1.731,1.7325,1.7273,1.7306,46
20150301|2015-02-25 16:00,25,1.7299,1.7299,1.7279,1.7279,3
20150301|2015-02-25 17:00,26,1.7458,1.7458,1.7323,1.7323,10
20150301|2015-02-25 18:00,26,1.7294,1.7294,1.7294,1.7294,1
20150301|2015-02-25 19:00,26,1.7252,1.7252,1.7252,1.7252,1
20150301|2015-02-25 22:30,26,1.7218,1.7218,1.721,1.721,3
20150301|2015-02-26 01:00,26,1.7217,1.7217,1.7217,1.7217,1
20150301|2015-02-26 04:00,26,1.7317,1.7317,1.7203,1.7204,11
20150301|2015-02-26 04:30,26,1.7225,1.7225,1.7225,1.7225,25
20150301|2015-02-26 05:00,26,1.7166,1.7166,1.7152,1.7152,3
20150301|2015-02-26 06:00,26,1.7234,1.7255,1.7234,1.7254,7
20150301|2015-02-26 06:30,26,1.7188,1.72,1.7188,1.72,2
20150301|2015-02-26 07:00,26,1.7092,1.7093,1.708,1.709,8
20150301|2015-02-26 07:30,26,1.7098,1.7126,1.708,1.7119,13
20150301|2015-02-26 08:00,26,1.7102,1.7148,1.7057,1.7148,73
20150301|2015-02-26 08:30,26,1.7148,1.7391,1.7129,1.7358,97
20150301|2015-02-26 09:00,26,1.7362,1.7455,1.7352,1.741,38
20150301|2015-02-26 09:30,26,1.7276,1.7319,1.7245,1.7249,61
20150301|2015-02-26 10:00,26,1.7254,1.7271,1.7124,1.7245,231
20150301|2015-02-26 10:30,26,1.7236,1.7245,1.7173,1.72,33
20150301|2015-02-26 11:00,26,1.7153,1.721,1.7135,1.7205,81
20150301|2015-02-26 11:30,26,1.72,1.721,1.7199,1.7199,21
20150301|2015-02-26 12:00,26,1.7204,1.7211,1.7152,1.7174,32
20150301|2015-02-26 12:30,26,1.7171,1.7203,1.7112,1.7119,93
20150301|2015-02-26 13:00,26,1.7113,1.7113,1.69,1.7069,537
20150301|2015-02-26 13:30,26,1.7095,1.7157,1.709,1.7124,36
20150301|2015-02-26 14:00,26,1.7169,1.7262,1.7169,1.7229,403
20150301|2015-02-26 14:30,26,1.7133,1.7218,1.7133,1.7218,6
20150301|2015-02-26 15:00,26,1.719,1.719,1.719,1.719,1
20150301|2015-02-26 15:30,26,1.7199,1.7207,1.7199,1.7205,31
20150301|2015-02-26 17:00,27,1.7175,1.7373,1.7175,1.7373,11
20150301|2015-02-26 17:30,27,1.742,1.744,1.742,1.744,19
20150301|2015-02-26 18:00,27,1.741,1.741,1.741,1.741,6
20150301|2015-02-26 19:00,27,1.734,1.734,1.734,1.734,2
20150301|2015-02-26 21:30,27,1.726,1.726,1.726,1.726,1
20150301|2015-02-27 02:30,27,1.7284,1.7286,1.7276,1.7286,7
20150301|2015-02-27 03:30,27,1.737,1.738,1.737,1.738,7
20150301|2015-02-27 04:30,27,1.7359,1.7359,1.7359,1.7359,1
20150301|2015-02-27 06:00,27,1.7265,1.7265,1.7225,1.7233,26
20150301|2015-02-27 06:30,27,1.7327,1.7376,1.7327,1.7376,28
20150301|2015-02-27 07:00,27,1.7425,1.7491,1.7425,1.7491,24
20150301|2015-02-27 07:30,27,1.7466,1.7499,1.744,1.7499,16
20150301|2015-02-27 08:00,27,1.7491,1.7498,1.7448,1.747,34
20150301|2015-02-27 08:30,27,1.7469,1.756,1.7469,1.7501,16
20150301|2015-02-27 09:00,27,1.75,1.754,1.749,1.7508,43
20150301|2015-02-27 09:30,27,1.7545,1.7575,1.7534,1.7575,63
20150301|2015-02-27 10:00,27,1.7567,1.7608,1.7535,1.7608,69
20150301|2015-02-27 10:30,27,1.7599,1.7667,1.7599,1.7634,42
20150301|2015-02-27 11:00,27,1.7627,1.765,1.7495,1.7496,178
20150301|2015-02-27 11:30,27,1.7558,1.7666,1.7558,1.7655,38
20150301|2015-02-27 12:00,27,1.768,1.7683,1.751,1.751,9
20150301|2015-02-27 12:30,27,1.7307,1.7399,1.7307,1.7327,5
20150301|2015-02-27 13:00,27,1.7329,1.7894,1.7244,1.7734,1142
20150301|2015-02-27 13:30,27,1.8,1.8,1.8,1.8,2
20150401|2013-10-01 10:00,1,2.5605,2.5605,2.5605,2.5605,1
20150401|2014-01-03 09:30,3,2.6657,2.6657,2.6657,2.6657,1
20150401|2014-04-03 07:00,3,2.7126,2.7126,2.7126,2.7126,1
20150401|2014-04-07 11:30,7,2.7175,2.7175,2.7175,2.7175,1
20150401|2014-04-07 12:00,7,2.7175,2.7175,2.7175,2.7175,1
20150401|2014-04-16 11:30,16,2.798,2.798,2.798,2.798,4
20150401|2014-04-16 12:30,16,2.798,2.798,2.798,2.798,3
20150401|2014-04-16 13:00,16,2.798,2.798,2.798,2.798,7
20150401|2014-04-22 09:30,22,2.7865,2.7865,2.7865,2.7865,5
20150401|2014-04-28 08:30,28,2.781,2.781,2.781,2.781,1
20150401|2014-04-30 10:00,30,2.7524,2.7524,2.7524,2.7524,1
20150401|2014-04-30 14:30,30,2.7612,2.7612,2.7612,2.7612,1
20150401|2014-05-02 09:30,2,2.7621,2.7621,2.7621,2.7621,1
20150401|2014-05-05 09:00,5,2.7495,2.7495,2.7495,2.7495,1
20150401|2014-05-05 10:30,5,2.733,2.733,2.733,2.733,1
20150401|2014-05-05 14:00,5,2.7414,2.7414,2.7414,2.7414,1
20150401|2014-05-06 09:00,6,2.741,2.741,2.7388,2.7388,5
20150401|2014-05-08 13:30,8,2.755,2.755,2.755,2.755,1
20150401|2014-05-09 13:00,9,2.7454,2.7454,2.7454,2.7454,1
20150401|2014-05-12 11:30,12,2.7544,2.7544,2.7544,2.7544,1
20150401|2014-05-14 13:30,14,2.791,2.791,2.791,2.791,1
20150401|2014-05-16 12:30,16,2.7933,2.7941,2.7933,2.794,8
20150401|2014-05-19 10:30,19,2.7897,2.7897,2.7897,2.7897,1
20150401|2014-05-19 13:00,19,2.7898,2.7898,2.7873,2.7873,13
20150401|2014-05-20 07:00,20,2.7854,2.7854,2.7854,2.7854,1
20150401|2014-05-20 07:30,20,2.7862,2.7862,2.7862,2.7862,2
20150401|2014-05-20 08:30,20,2.7904,2.7904,2.7904,2.7904,1
20150401|2014-05-20 09:30,20,2.7877,2.7886,2.7872,2.7874,15
20150401|2014-05-20 10:00,20,2.7921,2.7921,2.7895,2.7895,15
20150401|2014-05-20 10:30,20,2.7949,2.7949,2.7949,2.7949,1
20150401|2014-05-21 09:30,21,2.805,2.805,2.8,2.8013,10
20150401|2014-05-21 10:00,21,2.8081,2.8081,2.8081,2.8081,1
20150401|2014-05-21 11:00,21,2.8126,2.8126,2.8126,2.8126,1
20150401|2014-05-26 06:30,27,2.8122,2.8122,2.8122,2.8122,1
20150401|2014-05-27 08:00,27,2.8159,2.8159,2.8159,2.8159,1
20150401|2014-05-28 08:00,28,2.8131,2.8131,2.8131,2.8131,1
20150401|2014-05-28 21:30,29,2.8054,2.8054,2.8054,2.8054,1
20150401|2014-05-29 07:30,29,2.819,2.819,2.819,2.819,1
20150401|2014-05-29 08:30,29,2.8173,2.8173,2.8173,2.8173,1
20150401|2014-05-29 09:30,29,2.8175,2.8175,2.8175,2.8175,1
20150401|2014-05-30 08:00,30,2.7977,2.7977,2.7977,2.7977,1
20150401|2014-05-30 08:30,30,2.7978,2.7978,2.7978,2.7978,1
20150401|2014-06-02 08:00,2,2.7912,2.7912,2.7912,2.7912,1
20150401|2014-06-02 13:00,2,2.7875,2.7875,2.7875,2.7875,1
20150401|2014-06-03 08:00,3,2.7866,2.7866,2.7866,2.7866,1
20150401|2014-06-03 09:00,3,2.7818,2.7818,2.7803,2.7803,4
20150401|2014-06-03 09:30,3,2.7855,2.7855,2.785,2.785,4
20150401|2014-06-03 10:00,3,2.7843,2.7843,2.7841,2.7841,2
20150401|2014-06-04 08:30,4,2.7903,2.7903,2.7903,2.7903,1
20150401|2014-06-04 09:00,4,2.7944,2.7944,2.7935,2.7935,6
20150401|2014-06-04 09:30,4,2.7901,2.7901,2.7861,2.7861,9
20150401|2014-06-04 10:00,4,2.7884,2.7892,2.7884,2.7886,5
20150401|2014-06-05 08:00,5,2.7677,2.7699,2.7677,2.7699,2
20150401|2014-06-05 08:30,5,2.7699,2.7703,2.7699,2.7703,5
20150401|2014-06-05 09:00,5,2.7742,2.7742,2.7742,2.7742,1
20150401|2014-06-05 09:30,5,2.775,2.775,2.775,2.775,1
20150401|2014-06-05 13:00,5,2.7903,2.7907,2.7903,2.7907,2
20150401|2014-06-06 08:00,6,2.7928,2.7928,2.7928,2.7928,1
20150401|2014-06-06 12:30,6,2.7836,2.7836,2.7836,2.7836,1
20150401|2014-06-09 08:00,9,2.8037,2.8037,2.8037,2.8037,1
20150401|2014-06-09 09:30,9,2.808,2.8109,2.808,2.8109,2
20150401|2014-06-09 10:00,9,2.8118,2.8136,2.8118,2.8136,2
20150401|2014-06-09 10:30,9,2.8113,2.8113,2.8113,2.8113,1
20150401|2014-06-09 12:30,9,2.807,2.807,2.807,2.807,1
20150401|2014-06-10 08:30,10,2.8132,2.8132,2.8132,2.8132,1
20150401|2014-06-10 09:00,10,2.813,2.813,2.813,2.813,1
20150401|2014-06-11 08:30,11,2.8175,2.8175,2.8175,2.8175,1
20150401|2014-06-11 09:00,11,2.8178,2.8178,2.8168,2.817,3
20150401|2014-06-11 09:30,11,2.8186,2.8186,2.816,2.816,20
20150401|2014-06-12 08:00,12,2.8576,2.8576,2.8576,2.8576,1
20150401|2014-06-12 09:00,12,2.8542,2.8542,2.8542,2.8542,1
20150401|2014-06-12 13:30,12,2.8735,2.8735,2.8722,2.8722,21
20150401|2014-06-12 19:00,13,2.8803,2.8803,2.8803,2.8803,10
20150401|2014-06-13 07:30,13,2.8802,2.8802,2.8802,2.8802,1
20150401|2014-06-13 08:00,13,2.8771,2.8771,2.8771,2.8771,1
20150401|2014-06-16 08:00,16,2.8809,2.8809,2.8809,2.8809,1
20150401|2014-06-17 07:00,17,2.8975,2.8975,2.8975,2.8975,1
20150401|2014-06-17 08:00,17,2.8989,2.8989,2.8989,2.8989,2
20150401|2014-06-17 09:00,17,2.9003,2.9003,2.9003,2.9003,8
20150401|2014-06-17 09:30,17,2.8999,2.8999,2.8999,2.8999,17
20150401|2014-06-17 10:00,17,2.9085,2.9085,2.9085,2.9085,15
20150401|2014-06-17 10:30,17,2.9089,2.9089,2.9083,2.9083,3
20150401|2014-06-17 13:00,17,2.9125,2.9125,2.9125,2.9125,1
20150401|2014-06-18 07:30,18,2.9142,2.9142,2.9142,2.9142,1
20150401|2014-06-18 10:00,18,2.915,2.9177,2.9146,2.9177,12
20150401|2014-06-19 01:00,19,2.9265,2.9265,2.9265,2.9265,7
20150401|2014-06-19 02:00,19,2.9265,2.9265,2.9265,2.9265,8
20150401|2014-06-19 08:00,19,2.9361,2.9361,2.9327,2.9337,19
20150401|2014-06-19 09:00,19,2.9383,2.9383,2.9375,2.9383,12
20150401|2014-06-19 09:30,19,2.9348,2.9348,2.9345,2.9345,4
20150401|2014-06-19 10:00,19,2.938,2.938,2.938,2.938,1
20150401|2014-06-19 10:30,19,2.9357,2.9357,2.9347,2.9347,10
20150401|2014-06-19 11:00,19,2.938,2.938,2.9375,2.9375,4
20150401|2014-06-19 13:00,19,2.9449,2.9449,2.9352,2.9352,10
20150401|2014-06-19 14:00,19,2.929,2.929,2.9275,2.9275,34
20150401|2014-06-20 08:00,20,2.934,2.9342,2.934,2.934,84
20150401|2014-06-20 08:30,20,2.9376,2.9376,2.9355,2.9355,7
20150401|2014-06-20 10:00,20,2.938,2.9385,2.938,2.938,25
20150401|2014-06-20 12:30,20,2.9334,2.9334,2.9334,2.9334,10
20150401|2014-06-20 13:00,20,2.9325,2.933,2.9321,2.9328,20
20150401|2014-06-20 13:30,20,2.9353,2.9353,2.9353,2.9353,1
20150401|2014-06-23 08:30,23,2.9336,2.9336,2.923,2.923,7
20150401|2014-06-23 09:30,23,2.9299,2.9299,2.928,2.928,16
20150401|2014-06-23 11:30,23,2.9325,2.9325,2.93,2.9316,12
20150401|2014-06-23 12:00,23,2.9311,2.9311,2.9285,2.9285,4
20150401|2014-06-23 13:00,23,2.9321,2.9321,2.9321,2.9321,10
20150401|2014-06-23 13:30,23,2.9295,2.9298,2.9295,2.9298,2
20150401|2014-06-24 06:30,24,2.94,2.94,2.9378,2.9378,15
20150401|2014-06-24 08:00,24,2.9337,2.9337,2.9337,2.9337,1
20150401|2014-06-24 08:30,24,2.9321,2.9321,2.9321,2.9321,1
20150401|2014-06-24 09:00,24,2.932,2.9423,2.932,2.9407,22
20150401|2014-06-24 10:00,24,2.946,2.946,2.946,2.946,1
20150401|2014-06-24 10:30,24,2.9455,2.9455,2.9455,2.9455,4
20150401|2014-06-24 11:00,24,2.9444,2.9444,2.9444,2.9444,6
20150401|2014-06-24 12:00,24,2.944,2.944,2.944,2.944,1
20150401|2014-06-24 14:00,24,2.9421,2.9421,2.941,2.941,10
20150401|2014-06-25 08:00,25,2.923,2.923,2.922,2.9226,4
20150401|2014-06-25 08:30,25,2.9233,2.9233,2.9233,2.9233,1
20150401|2014-06-25 13:00,25,2.9316,2.9316,2.9311,2.9311,10
20150401|2014-06-26 07:30,26,2.9274,2.9287,2.9274,2.9287,4
20150401|2014-06-26 08:00,26,2.9238,2.9242,2.9238,2.9241,5
20150401|2014-06-26 08:30,26,2.9226,2.9226,2.9226,2.9226,1
20150401|2014-06-27 07:00,27,2.9239,2.9248,2.9239,2.9248,4
20150401|2014-06-27 07:30,27,2.9266,2.9298,2.9266,2.9298,5
20150401|2014-06-27 08:00,27,2.93,2.93,2.9291,2.9291,6
20150401|2014-06-27 08:30,27,2.9306,2.9306,2.9306,2.9306,1
20150401|2014-06-27 10:00,27,2.917,2.917,2.917,2.917,1
20150401|2014-06-27 11:30,27,2.92,2.92,2.9188,2.9188,25
20150401|2014-06-30 05:30,30,2.9066,2.9066,2.9064,2.9064,2
20150401|2014-06-30 08:00,30,2.9033,2.9062,2.9033,2.9062,2
20150401|2014-06-30 08:30,30,2.9066,2.9069,2.9052,2.9069,6
20150401|2014-06-30 09:00,30,2.907,2.907,2.9059,2.9059,3
20150401|2014-06-30 10:30,30,2.8988,2.8988,2.898,2.898,10
20150401|2014-06-30 13:00,30,2.905,2.905,2.905,2.905,15
20150401|2014-06-30 15:00,30,2.9046,2.9046,2.9046,2.9046,1
20150401|2014-07-01 06:00,1,2.9095,2.9095,2.9095,2.9095,1
20150401|2014-07-01 08:00,1,2.9087,2.9087,2.9048,2.9048,3
20150401|2014-07-01 08:30,1,2.905,2.9098,2.905,2.9098,7
20150401|2014-07-01 12:00,1,2.9,2.9,2.8974,2.8974,20
20150401|2014-07-02 07:30,2,2.8956,2.8966,2.8956,2.8966,8
20150401|2014-07-02 08:30,2,2.8966,2.8966,2.8966,2.8966,1
20150401|2014-07-02 09:30,2,2.9023,2.9023,2.9011,2.9011,15
20150401|2014-07-02 10:30,2,2.9008,2.9008,2.9002,2.9002,10
20150401|2014-07-02 12:00,2,2.893,2.893,2.893,2.893,1
20150401|2014-07-02 13:30,2,2.8941,2.8941,2.8941,2.8941,1
20150401|2014-07-03 08:00,3,2.8921,2.8921,2.8921,2.8921,1
20150401|2014-07-03 08:30,3,2.8894,2.8894,2.8886,2.8886,5
20150401|2014-07-03 09:00,3,2.8885,2.8911,2.8885,2.8911,9
20150401|2014-07-03 10:00,3,2.8873,2.8873,2.8873,2.8873,2
20150401|2014-07-03 12:30,3,2.8855,2.8855,2.8855,2.8855,5
20150401|2014-07-03 13:30,3,2.8877,2.8877,2.8877,2.8877,5
20150401|2014-07-03 14:00,3,2.8924,2.8924,2.8924,2.8924,1
20150401|2014-07-07 08:00,7,2.8853,2.8856,2.8822,2.8833,12
20150401|2014-07-07 09:00,7,2.882,2.8823,2.882,2.8823,5
20150401|2014-07-07 09:30,7,2.8815,2.8815,2.8805,2.8805,2
20150401|2014-07-07 10:00,7,2.875,2.875,2.875,2.875,10
20150401|2014-07-07 11:30,7,2.8755,2.8755,2.8755,2.8755,1
20150401|2014-07-08 02:00,8,2.8696,2.8696,2.8696,2.8696,1
20150401|2014-07-08 08:00,8,2.8691,2.872,2.8691,2.872,9
20150401|2014-07-08 08:30,8,2.8741,2.8741,2.874,2.874,130
20150401|2014-07-08 10:30,8,2.8606,2.8606,2.8604,2.8604,2
20150401|2014-07-08 11:00,8,2.8589,2.8589,2.857,2.8571,4
20150401|2014-07-08 12:00,8,2.857,2.857,2.857,2.857,1
20150401|2014-07-08 14:00,8,2.8596,2.8596,2.8596,2.8596,1
20150401|2014-07-09 08:00,9,2.8511,2.8511,2.8509,2.8509,5
20150401|2014-07-09 08:30,9,2.8495,2.8495,2.8462,2.8471,4
20150401|2014-07-09 09:30,9,2.8459,2.846,2.8459,2.846,7
20150401|2014-07-09 11:00,9,2.845,2.845,2.845,2.845,10
20150401|2014-07-10 08:00,10,2.8438,2.8438,2.8412,2.8412,11
20150401|2014-07-10 11:00,10,2.8479,2.8479,2.846,2.846,22
20150401|2014-07-11 08:00,11,2.8493,2.8493,2.843,2.843,6
20150401|2014-07-11 08:30,11,2.8435,2.8467,2.8431,2.8467,8
20150401|2014-07-11 09:00,11,2.8445,2.8468,2.8445,2.8468,2
20150401|2014-07-11 12:30,11,2.8307,2.8307,2.8307,2.8307,1
20150401|2014-07-14 08:00,14,2.8466,2.8466,2.8466,2.8466,1
20150401|2014-07-14 08:30,14,2.8426,2.8432,2.842,2.8431,8
20150401|2014-07-14 09:00,14,2.8437,2.8468,2.84,2.84,8
20150401|2014-07-15 07:30,15,2.8381,2.8381,2.8381,2.8381,1
20150401|2014-07-15 08:00,15,2.8377,2.8377,2.8332,2.8332,5
20150401|2014-07-15 08:30,15,2.8341,2.8341,2.8278,2.8283,9
20150401|2014-07-15 09:30,15,2.8204,2.8255,2.8204,2.8255,2
20150401|2014-07-15 10:30,15,2.824,2.8242,2.8207,2.8207,4
20150401|2014-07-15 11:00,15,2.8227,2.8227,2.8212,2.8212,2
20150401|2014-07-15 13:00,15,2.825,2.825,2.825,2.825,1
20150401|2014-07-15 14:00,15,2.8195,2.8195,2.8195,2.8195,1
20150401|2014-07-16 08:00,16,2.8308,2.8308,2.8297,2.8297,3
20150401|2014-07-16 08:30,16,2.826,2.8292,2.826,2.8286,18
20150401|2014-07-16 10:30,16,2.8283,2.8283,2.8283,2.8283,1
20150401|2014-07-16 14:00,16,2.8225,2.8235,2.8225,2.8235,20
20150401|2014-07-17 07:30,17,2.8315,2.8315,2.8315,2.8315,6
20150401|2014-07-17 08:00,17,2.8282,2.829,2.8269,2.8269,8
20150401|2014-07-17 08:30,17,2.8259,2.8261,2.8203,2.8211,16
20150401|2014-07-17 10:30,17,2.8223,2.8223,2.8196,2.8196,17
20150401|2014-07-17 13:00,17,2.8277,2.8278,2.8276,2.8277,4
20150401|2014-07-17 13:30,17,2.8252,2.8252,2.8195,2.8195,27
20150401|2014-07-18 07:30,18,2.8319,2.8319,2.8319,2.8319,1
20150401|2014-07-21 10:00,21,2.8284,2.8308,2.824,2.824,9
20150401|2014-07-21 10:30,21,2.8235,2.8262,2.823,2.8253,9
20150401|2014-07-21 11:30,21,2.8238,2.8238,2.8238,2.8238,10
20150401|2014-07-21 12:30,21,2.826,2.8283,2.8255,2.8283,27
20150401|2014-07-22 07:30,22,2.8448,2.8459,2.8442,2.8459,8
20150401|2014-07-22 08:00,22,2.8452,2.8456,2.8452,2.8456,3
20150401|2014-07-22 10:30,22,2.8355,2.8355,2.8296,2.8296,27
20150401|2014-07-22 14:00,22,2.8215,2.8215,2.8215,2.8215,1
20150401|2014-07-23 08:00,23,2.8303,2.8315,2.8284,2.8315,12
20150401|2014-07-23 08:30,23,2.8315,2.8319,2.8304,2.8307,6
20150401|2014-07-23 09:30,23,2.8268,2.8268,2.823,2.823,4
20150401|2014-07-23 14:00,23,2.8322,2.8322,2.8322,2.8322,1
20150401|2014-07-24 08:00,24,2.8227,2.8231,2.8227,2.8231,4
20150401|2014-07-24 08:30,24,2.8233,2.8233,2.8217,2.822,18
20150401|2014-07-24 09:00,24,2.8175,2.8175,2.814,2.814,2
20150401|2014-07-24 10:30,24,2.812,2.812,2.8117,2.8117,2
20150401|2014-07-24 11:00,24,2.8128,2.8128,2.8128,2.8128,1
20150401|2014-07-24 12:30,24,2.808,2.808,2.808,2.808,1
20150401|2014-07-25 00:00,25,2.815,2.815,2.815,2.815,1
20150401|2014-07-25 08:00,25,2.813,2.8132,2.813,2.8132,4
20150401|2014-07-25 08:30,25,2.813,2.813,2.813,2.813,1
20150401|2014-07-25 09:30,25,2.8085,2.8252,2.8069,2.8252,18
20150401|2014-07-25 13:00,25,2.8385,2.8385,2.8385,2.8385,15
20150401|2014-07-28 03:00,28,2.8312,2.8312,2.8312,2.8312,1
20150401|2014-07-28 06:30,28,2.8268,2.8268,2.8267,2.8267,2
20150401|2014-07-28 08:00,28,2.8263,2.8263,2.8263,2.8263,1
20150401|2014-07-28 11:00,28,2.8289,2.8324,2.8289,2.8321,4
20150401|2014-07-28 11:30,28,2.8308,2.8308,2.8308,2.8308,1
20150401|2014-07-28 12:00,28,2.8296,2.8296,2.8286,2.8289,11
20150401|2014-07-28 12:30,28,2.831,2.832,2.8308,2.832,7
20150401|2014-07-28 13:00,28,2.8313,2.8313,2.8313,2.8313,1
20150401|2014-07-29 07:30,29,2.8305,2.8338,2.8305,2.8338,3
20150401|2014-07-29 08:30,29,2.8275,2.8275,2.8275,2.8275,1
20150401|2014-07-29 09:00,29,2.8262,2.8262,2.8233,2.8248,3
20150401|2014-07-29 09:30,29,2.8315,2.8327,2.8312,2.8312,13
20150401|2014-07-29 10:00,29,2.8333,2.8333,2.8333,2.8333,1
20150401|2014-07-29 13:30,29,2.8353,2.8353,2.8353,2.8353,1
20150401|2014-07-30 08:00,30,2.8362,2.8362,2.8362,2.8362,1
20150401|2014-07-30 08:30,30,2.8377,2.8377,2.8377,2.8377,1
20150401|2014-07-30 09:00,30,2.8359,2.8359,2.8359,2.8359,2
20150401|2014-07-30 09:30,30,2.8394,2.8399,2.838,2.838,5
20150401|2014-07-30 11:00,30,2.8271,2.8271,2.8271,2.8271,1
20150401|2014-07-30 12:30,30,2.8158,2.8158,2.8158,2.8158,1
20150401|2014-07-30 13:00,30,2.8187,2.8187,2.8187,2.8187,1
20150401|2014-07-30 14:00,30,2.8168,2.8168,2.8168,2.8168,1
20150401|2014-07-31 08:30,31,2.8107,2.8114,2.8106,2.8114,3
20150401|2014-07-31 11:00,31,2.8013,2.8046,2.8013,2.8046,2
20150401|2014-07-31 11:30,31,2.801,2.801,2.8,2.8001,6
20150401|2014-07-31 13:00,31,2.8049,2.8053,2.8049,2.8053,3
20150401|2014-07-31 13:30,31,2.8108,2.8113,2.8108,2.8113,10
20150401|2014-07-31 14:30,31,2.8075,2.8075,2.8075,2.8075,1
20150401|2014-08-01 05:00,1,2.801,2.801,2.801,2.801,1
20150401|2014-08-01 07:30,1,2.8055,2.8055,2.8048,2.8048,2
20150401|2014-08-01 08:00,1,2.8048,2.8076,2.7989,2.7993,36
20150401|2014-08-01 08:30,1,2.7977,2.7994,2.794,2.794,49
20150401|2014-08-01 09:00,1,2.7933,2.7937,2.7859,2.7909,28
20150401|2014-08-01 09:30,1,2.7909,2.7909,2.7854,2.787,31
20150401|2014-08-01 10:00,1,2.7829,2.7829,2.78,2.78,3
20150401|2014-08-01 10:30,1,2.7795,2.7798,2.7794,2.7798,4
20150401|2014-08-01 11:00,1,2.7848,2.7848,2.7848,2.7848,1
20150401|2014-08-01 11:30,1,2.7887,2.7892,2.7887,2.7892,3
20150401|2014-08-01 15:30,1,2.781,2.781,2.781,2.781,2
20150401|2014-08-03 17:00,4,2.781,2.781,2.7806,2.7807,8
20150401|2014-08-04 03:00,4,2.7865,2.7886,2.7865,2.7882,9
20150401|2014-08-04 07:00,4,2.7719,2.7719,2.7719,2.7719,1
20150401|2014-08-04 07:30,4,2.7702,2.7707,2.7702,2.7707,3
20150401|2014-08-04 08:00,4,2.772,2.772,2.772,2.772,1
20150401|2014-08-04 08:30,4,2.7759,2.7775,2.7759,2.7775,3
20150401|2014-08-04 09:00,4,2.778,2.7876,2.778,2.7876,3
20150401|2014-08-04 09:30,4,2.7851,2.7851,2.7851,2.7851,1
20150401|2014-08-04 10:00,4,2.7784,2.7784,2.7784,2.7784,1
20150401|2014-08-04 11:00,4,2.7714,2.7714,2.7714,2.7714,1
20150401|2014-08-04 11:30,4,2.772,2.7738,2.772,2.7723,35
20150401|2014-08-04 12:00,4,2.7743,2.7743,2.7743,2.7743,1
20150401|2014-08-04 12:30,4,2.7758,2.7775,2.7758,2.7775,3
20150401|2014-08-04 13:00,4,2.7727,2.7727,2.7727,2.7727,1
20150401|2014-08-04 13:30,4,2.7683,2.7691,2.7683,2.7684,28
20150401|2014-08-04 14:00,4,2.768,2.773,2.768,2.773,21
20150401|2014-08-05 08:30,5,2.7644,2.7644,2.7642,2.7642,5
20150401|2014-08-05 09:30,5,2.7567,2.7567,2.7567,2.7567,1
20150401|2014-08-05 10:00,5,2.7476,2.7507,2.744,2.7444,6
20150401|2014-08-05 10:30,5,2.7543,2.7543,2.7535,2.7535,6
20150401|2014-08-05 11:00,5,2.7557,2.7573,2.7529,2.7543,37
20150401|2014-08-05 12:00,5,2.755,2.755,2.755,2.755,1
20150401|2014-08-05 13:00,5,2.7575,2.7604,2.7567,2.7567,16
20150401|2014-08-06 08:30,6,2.7722,2.7779,2.7722,2.7779,3
20150401|2014-08-06 09:00,6,2.7777,2.7777,2.7777,2.7777,1
20150401|2014-08-06 09:30,6,2.7848,2.7848,2.7848,2.7848,1
20150401|2014-08-06 11:00,6,2.7781,2.7801,2.7781,2.7801,3
20150401|2014-08-06 12:30,6,2.78,2.78,2.7793,2.7796,4
20150401|2014-08-06 13:00,6,2.7804,2.7804,2.7804,2.7804,1
20150401|2014-08-07 08:00,7,2.7891,2.7906,2.7891,2.79,3
20150401|2014-08-07 08:30,7,2.7872,2.7905,2.7872,2.7876,11
20150401|2014-08-07 09:30,7,2.7857,2.7857,2.785,2.7857,4
20150401|2014-08-07 10:00,7,2.7818,2.7818,2.7783,2.7783,3
20150401|2014-08-07 10:30,7,2.7819,2.7819,2.7812,2.7812,9
20150401|2014-08-07 11:00,7,2.7872,2.7935,2.7872,2.7935,2
20150401|2014-08-07 19:00,8,2.8,2.8,2.8,2.8,1
20150401|2014-08-08 07:30,8,2.804,2.804,2.804,2.804,2
20150401|2014-08-08 08:30,8,2.7943,2.7943,2.7943,2.7943,1
20150401|2014-08-08 09:00,8,2.7926,2.7968,2.7925,2.7931,52
20150401|2014-08-08 09:30,8,2.7887,2.7887,2.7866,2.7874,13
20150401|2014-08-08 10:00,8,2.781,2.7839,2.781,2.7839,6
20150401|2014-08-08 10:30,8,2.7758,2.7758,2.7758,2.7758,2
20150401|2014-08-08 11:30,8,2.7781,2.7781,2.7781,2.7781,1
20150401|2014-08-08 12:30,8,2.778,2.778,2.778,2.778,1
20150401|2014-08-08 13:30,8,2.7763,2.7763,2.7763,2.7763,1
20150401|2014-08-08 14:00,8,2.7733,2.7733,2.7733,2.7733,1
20150401|2014-08-08 15:30,8,2.7709,2.7709,2.7709,2.7709,1
20150401|2014-08-08 16:00,8,2.7733,2.7733,2.7733,2.7733,2
20150401|2014-08-11 07:30,11,2.7809,2.7809,2.7809,2.7809,1
20150401|2014-08-11 08:30,11,2.7814,2.7827,2.7814,2.7827,2
20150401|2014-08-11 11:00,11,2.7825,2.7825,2.782,2.782,25
20150401|2014-08-11 13:00,11,2.7833,2.7833,2.7833,2.7833,1
20150401|2014-08-12 05:00,12,2.7708,2.7708,2.7708,2.7708,1
20150401|2014-08-12 09:00,12,2.7721,2.7721,2.7721,2.7721,1
20150401|2014-08-12 10:30,12,2.7562,2.7562,2.7562,2.7562,1
20150401|2014-08-12 11:30,12,2.7574,2.7574,2.75,2.75,2
20150401|2014-08-12 12:00,12,2.7608,2.7608,2.7608,2.7608,1
20150401|2014-08-13 08:00,13,2.7679,2.7679,2.7679,2.7679,1
20150401|2014-08-13 09:30,13,2.7547,2.7547,2.7547,2.7547,1
20150401|2014-08-13 10:00,13,2.7495,2.7516,2.7495,2.7516,4
20150401|2014-08-13 11:00,13,2.7607,2.7607,2.7607,2.7607,1
20150401|2014-08-13 11:30,13,2.7746,2.7746,2.7746,2.7746,1
20150401|2014-08-13 12:00,13,2.7686,2.7686,2.767,2.767,8
20150401|2014-08-13 12:30,13,2.7673,2.7673,2.7666,2.7666,6
20150401|2014-08-13 13:00,13,2.773,2.7875,2.773,2.7856,4
20150401|2014-08-13 13:30,13,2.7866,2.7866,2.7866,2.7866,5
20150401|2014-08-14 07:00,14,2.7671,2.7671,2.7671,2.7671,1
20150401|2014-08-14 08:30,14,2.7526,2.7526,2.7526,2.7526,1
20150401|2014-08-14 09:00,14,2.7421,2.7421,2.7421,2.7421,1
20150401|2014-08-14 09:30,14,2.7415,2.7415,2.7415,2.7415,1
20150401|2014-08-14 10:00,14,2.7347,2.7347,2.7347,2.7347,1
20150401|2014-08-14 10:30,14,2.7311,2.7311,2.7283,2.7283,2
20150401|2014-08-14 12:00,14,2.7278,2.7278,2.7278,2.7278,1
20150401|2014-08-14 12:30,14,2.7217,2.7231,2.7217,2.7231,3
20150401|2014-08-14 13:00,14,2.7214,2.7214,2.7166,2.7166,6
20150401|2014-08-14 14:30,14,2.7205,2.7205,2.7205,2.7205,1
20150401|2014-08-14 15:00,14,2.7174,2.7174,2.7174,2.7174,1
20150401|2014-08-15 08:00,15,2.7351,2.738,2.7347,2.738,4
20150401|2014-08-15 08:30,15,2.7318,2.7318,2.7318,2.7318,1
20150401|2014-08-15 09:00,15,2.7253,2.7271,2.7253,2.7271,10
20150401|2014-08-15 09:30,15,2.752,2.752,2.7517,2.7517,2
20150401|2014-08-15 12:00,15,2.7515,2.7515,2.7515,2.7515,1
20150401|2014-08-15 12:30,15,2.7482,2.7482,2.7482,2.7482,2
20150401|2014-08-15 13:00,15,2.7509,2.7547,2.7509,2.7541,5
20150401|2014-08-18 08:00,18,2.7314,2.7314,2.7307,2.7307,2
20150401|2014-08-18 08:30,18,2.7176,2.7176,2.7153,2.7173,16
20150401|2014-08-18 09:00,18,2.7173,2.7173,2.7132,2.7137,22
20150401|2014-08-18 09:30,18,2.7143,2.7143,2.7143,2.7143,1
20150401|2014-08-18 10:00,18,2.7106,2.7106,2.71,2.71,2
20150401|2014-08-18 10:30,18,2.7103,2.7115,2.7103,2.7113,3
20150401|2014-08-18 11:30,18,2.7102,2.7113,2.7101,2.7101,4
20150401|2014-08-18 12:30,18,2.7101,2.7119,2.7092,2.7119,6
20150401|2014-08-18 13:00,18,2.7157,2.7157,2.7157,2.7157,1
20150401|2014-08-19 08:00,19,2.7219,2.7219,2.7219,2.7219,1
20150401|2014-08-19 08:30,19,2.7205,2.7205,2.7205,2.7205,1
20150401|2014-08-19 09:00,19,2.7188,2.7188,2.7151,2.7158,24
20150401|2014-08-19 09:30,19,2.7152,2.7159,2.714,2.714,8
20150401|2014-08-19 10:00,19,2.7149,2.7149,2.7134,2.7134,2
20150401|2014-08-19 10:30,19,2.7174,2.7174,2.7174,2.7174,1
20150401|2014-08-19 11:30,19,2.7203,2.7203,2.719,2.719,10
20150401|2014-08-19 13:00,19,2.7132,2.7132,2.7132,2.7132,1
20150401|2014-08-19 14:00,19,2.7195,2.7195,2.7195,2.7195,1
20150401|2014-08-19 15:30,19,2.7244,2.7244,2.7244,2.7244,1
20150401|2014-08-20 09:00,20,2.7305,2.732,2.7293,2.732,21
20150401|2014-08-20 09:30,20,2.7255,2.7283,2.7225,2.7225,23
20150401|2014-08-20 12:00,20,2.7235,2.7235,2.7231,2.7231,2
20150401|2014-08-20 12:30,20,2.727,2.7297,2.727,2.7297,12
20150401|2014-08-20 23:00,21,2.7274,2.7274,2.7274,2.7274,1
20150401|2014-08-21 04:00,21,2.7149,2.7149,2.7149,2.7149,1
20150401|2014-08-21 08:00,21,2.7237,2.7237,2.7237,2.7237,1
20150401|2014-08-21 09:00,21,2.73,2.73,2.73,2.73,1
20150401|2014-08-21 10:00,21,2.73,2.73,2.7264,2.7298,6
20150401|2014-08-21 12:00,21,2.7402,2.741,2.7402,2.741,15
20150401|2014-08-21 13:00,21,2.7403,2.7455,2.7392,2.7455,5
20150401|2014-08-21 13:30,21,2.748,2.748,2.748,2.748,1
20150401|2014-08-21 14:00,21,2.7478,2.7478,2.7478,2.7478,2
20150401|2014-08-22 08:30,22,2.7396,2.7396,2.7396,2.7396,5
20150401|2014-08-22 10:00,22,2.7362,2.7375,2.7362,2.7375,3
20150401|2014-08-22 10:30,22,2.7343,2.7343,2.7315,2.7315,3
20150401|2014-08-22 11:00,22,2.7298,2.7299,2.7298,2.7299,4
20150401|2014-08-22 12:30,22,2.7311,2.7321,2.7311,2.7311,25
20150401|2014-08-22 13:30,22,2.7351,2.7351,2.7351,2.7351,2
20150401|2014-08-25 08:30,25,2.734,2.7357,2.734,2.7352,30
20150401|2014-08-25 09:00,25,2.7338,2.735,2.7329,2.7329,18
20150401|2014-08-25 10:00,25,2.7459,2.746,2.7459,2.746,2
20150401|2014-08-25 10:30,25,2.7461,2.7464,2.7461,2.7464,2
20150401|2014-08-25 12:00,25,2.7379,2.7379,2.7379,2.7379,1
20150401|2014-08-25 12:30,25,2.7426,2.7426,2.7426,2.7426,1
20150401|2014-08-26 07:30,26,2.7476,2.7476,2.7452,2.7452,6
20150401|2014-08-26 08:00,26,2.7511,2.7511,2.748,2.748,2
20150401|2014-08-26 08:30,26,2.7483,2.7483,2.7483,2.7483,1
20150401|2014-08-26 09:00,26,2.751,2.7512,2.751,2.7512,3
20150401|2014-08-26 10:00,26,2.7479,2.7492,2.7474,2.7492,4
20150401|2014-08-26 10:30,26,2.7464,2.7464,2.7452,2.7452,22
20150401|2014-08-26 11:00,26,2.7334,2.7404,2.7334,2.7404,2
20150401|2014-08-26 13:00,26,2.7445,2.7445,2.7445,2.7445,1
20150401|2014-08-26 14:00,26,2.7456,2.7456,2.7456,2.7456,5
20150401|2014-08-27 08:00,27,2.7529,2.7529,2.7529,2.7529,1
20150401|2014-08-27 09:00,27,2.7552,2.7552,2.7543,2.7552,27
20150401|2014-08-27 09:30,27,2.7536,2.7536,2.7507,2.7512,21
20150401|2014-08-27 11:00,27,2.7306,2.7348,2.7306,2.7348,41
20150401|2014-08-27 11:30,27,2.7396,2.7396,2.7396,2.7396,1
20150401|2014-08-27 13:30,27,2.7443,2.7443,2.7438,2.7438,4
20150401|2014-08-28 08:00,28,2.7552,2.7557,2.7552,2.7556,3
20150401|2014-08-28 08:30,28,2.754,2.7557,2.754,2.7557,5
20150401|2014-08-28 09:00,28,2.738,2.738,2.738,2.738,1
20150401|2014-08-28 10:30,28,2.7383,2.7383,2.7383,2.7383,1
20150401|2014-08-28 11:00,28,2.7433,2.7433,2.7387,2.7387,40
20150401|2014-08-28 11:30,28,2.7484,2.7484,2.7441,2.7441,2
20150401|2014-08-28 13:00,28,2.747,2.747,2.7398,2.7398,16
20150401|2014-08-29 08:00,29,2.7496,2.7496,2.7495,2.7495,2
20150401|2014-08-29 08:30,29,2.7482,2.7482,2.7482,2.7482,1
20150401|2014-08-29 09:00,29,2.7554,2.7554,2.7554,2.7554,2
20150401|2014-08-29 10:00,29,2.7491,2.7491,2.7491,2.7491,1
20150401|2014-08-29 10:30,29,2.7453,2.7453,2.7453,2.7453,1
20150401|2014-09-02 08:00,2,2.7252,2.729,2.7239,2.7276,47
20150401|2014-09-02 08:30,2,2.7279,2.7289,2.7249,2.7271,32
20150401|2014-09-02 09:00,2,2.7277,2.7277,2.7204,2.721,32
20150401|2014-09-02 09:30,2,2.7223,2.7236,2.713,2.713,34
20150401|2014-09-02 10:00,2,2.7136,2.7136,2.7136,2.7136,1
20150401|2014-09-02 12:30,2,2.6926,2.6926,2.6926,2.6926,1
20150401|2014-09-02 15:00,2,2.6986,2.6986,2.6986,2.6986,1
20150401|2014-09-03 07:00,3,2.7212,2.7212,2.7212,2.7212,1
20150401|2014-09-03 08:00,3,2.7368,2.7391,2.7368,2.7391,2
20150401|2014-09-03 09:30,3,2.7276,2.7276,2.7276,2.7276,1
20150401|2014-09-03 12:30,3,2.7467,2.7467,2.7467,2.7467,1
20150401|2014-09-04 06:00,4,2.7546,2.7547,2.7546,2.7547,2
20150401|2014-09-04 07:30,4,2.7433,2.7433,2.7331,2.7364,8
20150401|2014-09-04 08:00,4,2.7378,2.7401,2.7378,2.7391,9
20150401|2014-09-04 08:30,4,2.7402,2.7476,2.7402,2.7476,10
20150401|2014-09-04 09:00,4,2.7483,2.7483,2.7434,2.7434,6
20150401|2014-09-04 10:00,4,2.7372,2.7372,2.7372,2.7372,1
20150401|2014-09-04 10:30,4,2.7348,2.7348,2.7256,2.7258,6
20150401|2014-09-04 11:00,4,2.7284,2.7284,2.7284,2.7284,1
20150401|2014-09-05 08:00,5,2.7234,2.728,2.7234,2.7269,3
20150401|2014-09-05 08:30,5,2.7225,2.7256,2.7225,2.7251,11
20150401|2014-09-05 09:00,5,2.7239,2.7239,2.719,2.7203,28
20150401|2014-09-05 09:30,5,2.715,2.715,2.715,2.715,1
20150401|2014-09-05 10:00,5,2.7072,2.7072,2.7072,2.7072,1
20150401|2014-09-05 10:30,5,2.6985,2.7,2.6983,2.699,50
20150401|2014-09-05 11:00,5,2.695,2.698,2.695,2.698,48
20150401|2014-09-05 11:30,5,2.6981,2.7047,2.6981,2.7029,20
20150401|2014-09-05 12:00,5,2.7038,2.7043,2.6998,2.6998,15
20150401|2014-09-05 12:30,5,2.6979,2.7012,2.6979,2.7012,15
20150401|2014-09-05 13:00,5,2.696,2.696,2.6947,2.6947,3
20150401|2014-09-05 14:00,5,2.7065,2.7065,2.7065,2.7065,1
20150401|2014-09-08 08:00,8,2.6857,2.6871,2.68,2.68,50
20150401|2014-09-08 08:30,8,2.6812,2.6812,2.6802,2.6807,7
20150401|2014-09-08 09:00,8,2.6814,2.6855,2.6814,2.6836,15
20150401|2014-09-08 09:30,8,2.6843,2.6862,2.6788,2.6797,25
20150401|2014-09-08 10:00,8,2.6841,2.6841,2.684,2.684,3
20150401|2014-09-08 10:30,8,2.6834,2.6924,2.6826,2.6907,49
20150401|2014-09-08 11:30,8,2.695,2.695,2.695,2.695,25
20150401|2014-09-08 13:00,8,2.6928,2.7016,2.692,2.7016,14
20150401|2014-09-08 14:00,8,2.7016,2.7018,2.7016,2.7018,2
20150401|2014-09-09 07:00,9,2.6974,2.6974,2.6974,2.6974,1
20150401|2014-09-09 07:30,9,2.6976,2.6978,2.6976,2.6978,2
20150401|2014-09-09 08:00,9,2.6953,2.6953,2.6953,2.6953,1
20150401|2014-09-09 09:00,9,2.689,2.689,2.689,2.689,1
20150401|2014-09-09 10:30,9,2.6925,2.6925,2.6828,2.6828,3
20150401|2014-09-09 12:00,9,2.6864,2.6864,2.6864,2.6864,1
20150401|2014-09-09 12:30,9,2.6875,2.6887,2.6875,2.6887,6
20150401|2014-09-09 13:00,9,2.6876,2.691,2.6843,2.688,240
20150401|2014-09-09 23:30,10,2.6864,2.6864,2.6864,2.6864,1
20150401|2014-09-10 04:00,10,2.6857,2.6857,2.6857,2.6857,1
20150401|2014-09-10 07:00,10,2.6857,2.6857,2.6857,2.6857,1
20150401|2014-09-10 08:00,10,2.6811,2.6811,2.6811,2.6811,1
20150401|2014-09-10 09:30,10,2.6707,2.6707,2.6663,2.6667,21
20150401|2014-09-10 10:00,10,2.6667,2.6667,2.6666,2.6667,46
20150401|2014-09-10 10:30,10,2.665,2.665,2.665,2.665,1
20150401|2014-09-10 11:00,10,2.6644,2.666,2.6639,2.6648,104
20150401|2014-09-10 11:30,10,2.6636,2.6636,2.6634,2.6634,5
20150401|2014-09-10 12:00,10,2.6665,2.6668,2.665,2.665,5
20150401|2014-09-10 13:00,10,2.6578,2.665,2.6578,2.665,11
20150401|2014-09-11 06:00,11,2.6472,2.6472,2.645,2.645,26
20150401|2014-09-11 06:30,11,2.6444,2.6445,2.6444,2.6445,2
20150401|2014-09-11 07:30,11,2.6419,2.6419,2.6419,2.6419,1
20150401|2014-09-11 08:00,11,2.6497,2.6497,2.647,2.647,47
20150401|2014-09-11 08:30,11,2.6518,2.6518,2.6518,2.6518,2
20150401|2014-09-11 09:00,11,2.6466,2.6519,2.6466,2.6519,7
20150401|2014-09-11 09:30,11,2.6474,2.6498,2.6474,2.6498,6
20150401|2014-09-11 10:00,11,2.6495,2.6554,2.6495,2.6554,38
20150401|2014-09-11 10:30,11,2.6548,2.6548,2.6547,2.6548,29
20150401|2014-09-11 11:00,11,2.6475,2.656,2.6475,2.656,14
20150401|2014-09-11 11:30,11,2.6555,2.664,2.6543,2.6631,24
20150401|2014-09-11 12:00,11,2.664,2.664,2.6602,2.6605,15
20150401|2014-09-11 12:30,11,2.6602,2.6605,2.6602,2.6605,3
20150401|2014-09-11 13:00,11,2.6627,2.6675,2.6627,2.6675,6
20150401|2014-09-11 13:30,11,2.6675,2.6675,2.6675,2.6675,1
20150401|2014-09-11 14:00,11,2.6696,2.6696,2.6696,2.6696,1
20150401|2014-09-11 16:00,11,2.6698,2.6698,2.6698,2.6698,1
20150401|2014-09-12 07:30,12,2.6617,2.6652,2.6611,2.6652,13
20150401|2014-09-12 08:00,12,2.6647,2.6647,2.6647,2.6647,1
20150401|2014-09-12 08:30,12,2.6567,2.6567,2.6567,2.6567,1
20150401|2014-09-12 09:00,12,2.6561,2.6589,2.6523,2.6523,5
20150401|2014-09-12 09:30,12,2.6522,2.6522,2.6505,2.6505,3
20150401|2014-09-12 10:00,12,2.6442,2.6466,2.6442,2.6466,5
20150401|2014-09-12 10:30,12,2.6446,2.6531,2.6446,2.6501,20
20150401|2014-09-12 11:00,12,2.6517,2.6551,2.6506,2.6532,21
20150401|2014-09-12 11:30,12,2.6548,2.6573,2.6533,2.6551,22
20150401|2014-09-12 13:00,12,2.6571,2.6571,2.6553,2.6553,2
20150401|2014-09-12 15:30,12,2.6499,2.6499,2.6499,2.6499,1
20150401|2014-09-15 07:00,15,2.6463,2.6463,2.6463,2.6463,1
20150401|2014-09-15 07:30,15,2.6393,2.6393,2.6393,2.6393,1
20150401|2014-09-15 08:00,15,2.6404,2.6448,2.6386,2.6414,20
20150401|2014-09-15 08:30,15,2.6412,2.6503,2.6412,2.6503,16
20150401|2014-09-15 09:00,15,2.6457,2.6534,2.6457,2.6486,10
20150401|2014-09-15 09:30,15,2.6544,2.6617,2.6539,2.6593,12
20150401|2014-09-15 10:00,15,2.6598,2.6616,2.6479,2.6479,35
20150401|2014-09-15 10:30,15,2.6461,2.6474,2.6459,2.6471,7
20150401|2014-09-15 12:00,15,2.6521,2.6521,2.6521,2.6521,1
20150401|2014-09-15 13:30,15,2.649,2.649,2.649,2.649,1
20150401|2014-09-15 15:00,15,2.6528,2.6541,2.6528,2.6541,2
20150401|2014-09-16 04:00,16,2.6507,2.6507,2.6507,2.6507,2
20150401|2014-09-16 07:30,16,2.6551,2.6551,2.6534,2.6534,2
20150401|2014-09-16 08:00,16,2.6571,2.6607,2.6571,2.6606,11
20150401|2014-09-16 08:30,16,2.6615,2.6683,2.6615,2.663,12
20150401|2014-09-16 09:00,16,2.6635,2.6726,2.6635,2.6705,89
20150401|2014-09-16 09:30,16,2.67,2.6725,2.6655,2.6711,106
20150401|2014-09-16 10:00,16,2.6715,2.672,2.6688,2.6691,75
20150401|2014-09-16 10:30,16,2.6784,2.6784,2.6784,2.6784,1
20150401|2014-09-16 11:00,16,2.6803,2.6814,2.68,2.6814,4
20150401|2014-09-16 11:30,16,2.6819,2.6819,2.6783,2.6801,23
20150401|2014-09-16 12:00,16,2.6793,2.6805,2.6786,2.6801,79
20150401|2014-09-16 12:30,16,2.6801,2.6801,2.6785,2.6801,58
20150401|2014-09-16 13:00,16,2.6801,2.6801,2.673,2.6753,104
20150401|2014-09-16 13:30,16,2.6756,2.6756,2.6756,2.6756,1
20150401|2014-09-16 14:00,16,2.676,2.676,2.676,2.676,1
20150401|2014-09-17 01:30,17,2.6809,2.6809,2.6809,2.6809,1
20150401|2014-09-17 04:00,17,2.6772,2.6772,2.677,2.677,2
20150401|2014-09-17 07:00,17,2.68,2.681,2.6786,2.6791,20
20150401|2014-09-17 07:30,17,2.6796,2.68,2.6796,2.68,28
20150401|2014-09-17 08:00,17,2.6822,2.683,2.68,2.6825,80
20150401|2014-09-17 08:30,17,2.6825,2.685,2.6823,2.685,59
20150401|2014-09-17 09:00,17,2.6813,2.6828,2.6745,2.6757,23
20150401|2014-09-17 09:30,17,2.6746,2.6784,2.6705,2.6705,163
20150401|2014-09-17 10:00,17,2.67,2.67,2.6699,2.6699,25
20150401|2014-09-17 10:30,17,2.6743,2.6743,2.6743,2.6743,1
20150401|2014-09-17 11:00,17,2.6711,2.6711,2.6708,2.6708,10
20150401|2014-09-17 12:00,17,2.6675,2.67,2.6665,2.6665,111
20150401|2014-09-17 12:30,17,2.6665,2.6666,2.6656,2.6665,18
20150401|2014-09-17 13:00,17,2.6726,2.6726,2.6726,2.6726,1
20150401|2014-09-17 14:30,17,2.6702,2.6702,2.6686,2.6686,17
20150401|2014-09-17 15:00,17,2.6701,2.6701,2.6685,2.6685,9
20150401|2014-09-17 15:30,17,2.6679,2.6679,2.6663,2.6663,11
20150401|2014-09-18 07:00,18,2.6672,2.6672,2.6672,2.6672,1
20150401|2014-09-18 08:00,18,2.668,2.6731,2.668,2.6731,102
20150401|2014-09-18 08:30,18,2.673,2.673,2.6714,2.6715,31
20150401|2014-09-18 09:30,18,2.6585,2.6589,2.6585,2.6589,6
20150401|2014-09-18 10:30,18,2.6451,2.6494,2.6451,2.6494,2
20150401|2014-09-18 11:00,18,2.6486,2.6492,2.6478,2.6488,40
20150401|2014-09-18 12:00,18,2.648,2.648,2.648,2.648,1
20150401|2014-09-18 13:00,18,2.6525,2.6536,2.6525,2.6536,2
20150401|2014-09-18 13:30,18,2.6519,2.6525,2.6517,2.6517,16
20150401|2014-09-18 14:30,18,2.648,2.648,2.6479,2.6479,5
20150401|2014-09-18 15:00,18,2.6481,2.6481,2.6461,2.6469,21
20150401|2014-09-18 16:00,18,2.6462,2.6462,2.6458,2.6458,6
20150401|2014-09-18 19:00,19,2.6468,2.6468,2.6455,2.6455,2
20150401|2014-09-18 19:30,19,2.6443,2.6443,2.6438,2.6438,2
20150401|2014-09-19 04:30,19,2.6515,2.6515,2.6515,2.6515,1
20150401|2014-09-19 07:00,19,2.6468,2.6468,2.6468,2.6468,1
20150401|2014-09-19 07:30,19,2.6506,2.6506,2.6506,2.6506,1
20150401|2014-09-19 08:00,19,2.6496,2.6496,2.6478,2.6478,2
20150401|2014-09-19 08:30,19,2.6513,2.6513,2.6513,2.6513,1
20150401|2014-09-19 09:00,19,2.6572,2.6572,2.6561,2.6561,2
20150401|2014-09-19 09:30,19,2.6513,2.6529,2.6509,2.6509,5
20150401|2014-09-19 10:00,19,2.649,2.6512,2.649,2.6508,12
20150401|2014-09-19 10:30,19,2.6678,2.6678,2.6646,2.6646,2
20150401|2014-09-19 11:00,19,2.662,2.662,2.6605,2.6605,41
20150401|2014-09-19 11:30,19,2.6644,2.6644,2.6633,2.664,10
20150401|2014-09-19 12:00,19,2.6624,2.6627,2.6624,2.6627,3
20150401|2014-09-19 12:30,19,2.6648,2.6655,2.6634,2.6639,19
20150401|2014-09-19 13:00,19,2.6634,2.6739,2.6612,2.6739,31
20150401|2014-09-19 13:30,19,2.6724,2.6724,2.6721,2.6721,5
20150401|2014-09-21 17:00,22,2.6619,2.664,2.6577,2.6577,15
20150401|2014-09-21 18:00,22,2.6581,2.6599,2.6581,2.6583,22
20150401|2014-09-21 19:00,22,2.6565,2.6565,2.6565,2.6565,4
20150401|2014-09-22 05:00,22,2.6536,2.6536,2.6536,2.6536,1
20150401|2014-09-22 06:30,22,2.6604,2.6604,2.6602,2.6602,10
20150401|2014-09-22 07:00,22,2.6524,2.6524,2.6524,2.6524,1
20150401|2014-09-22 08:00,22,2.6523,2.6523,2.6523,2.6523,1
20150401|2014-09-22 09:00,22,2.6475,2.6475,2.6389,2.639,10
20150401|2014-09-22 09:30,22,2.6407,2.6407,2.6399,2.6399,7
20150401|2014-09-22 10:00,22,2.643,2.6445,2.643,2.6445,4
20150401|2014-09-22 10:30,22,2.6365,2.6365,2.6353,2.6353,2
20150401|2014-09-22 11:00,22,2.6291,2.6294,2.6244,2.6244,5
20150401|2014-09-22 11:30,22,2.6287,2.6287,2.6287,2.6287,5
20150401|2014-09-22 13:30,22,2.6459,2.6459,2.6459,2.6459,2
20150401|2014-09-22 14:30,22,2.6403,2.6405,2.6376,2.6376,39
20150401|2014-09-23 02:00,23,2.6539,2.6539,2.6539,2.6539,1
20150401|2014-09-23 06:00,23,2.6563,2.6563,2.6555,2.6556,7
20150401|2014-09-23 07:30,23,2.645,2.645,2.645,2.645,29
20150401|2014-09-23 08:00,23,2.6458,2.6481,2.6445,2.6447,29
20150401|2014-09-23 09:00,23,2.6431,2.6504,2.6431,2.6492,34
20150401|2014-09-23 09:30,23,2.6495,2.6519,2.6482,2.6511,28
20150401|2014-09-23 10:00,23,2.6467,2.6467,2.6467,2.6467,1
20150401|2014-09-23 11:00,23,2.6436,2.6447,2.6425,2.6425,27
20150401|2014-09-23 11:30,23,2.6423,2.6437,2.6414,2.643,18
20150401|2014-09-23 13:00,23,2.6475,2.6491,2.6475,2.6491,11
20150401|2014-09-23 14:30,23,2.647,2.6473,2.6466,2.6466,25
20150401|2014-09-24 04:00,24,2.6406,2.6406,2.6406,2.6406,1
20150401|2014-09-24 06:30,24,2.6396,2.6396,2.6396,2.6396,1
20150401|2014-09-24 07:30,24,2.638,2.638,2.638,2.638,2
20150401|2014-09-24 08:30,24,2.638,2.6383,2.63,2.6301,31
20150401|2014-09-24 09:00,24,2.6309,2.6338,2.6262,2.6338,34
20150401|2014-09-24 09:30,24,2.6343,2.6374,2.6282,2.6282,34
20150401|2014-09-24 10:00,24,2.6224,2.6224,2.6222,2.6222,5
20150401|2014-09-24 10:30,24,2.6342,2.6379,2.6342,2.6375,3
20150401|2014-09-24 11:00,24,2.6361,2.6361,2.6314,2.6343,19
20150401|2014-09-24 11:30,24,2.6355,2.6356,2.6333,2.6342,9
20150401|2014-09-24 12:00,24,2.6283,2.6283,2.6283,2.6283,1
20150401|2014-09-24 13:00,24,2.634,2.6391,2.634,2.6391,2
20150401|2014-09-24 13:30,24,2.6565,2.6565,2.6565,2.6565,1
20150401|2014-09-24 14:30,24,2.6559,2.6559,2.6559,2.6559,1
20150401|2014-09-25 07:00,25,2.6642,2.6642,2.6642,2.6642,1
20150401|2014-09-25 07:30,25,2.66,2.66,2.66,2.66,1
20150401|2014-09-25 08:00,25,2.6583,2.6583,2.6572,2.6572,2
20150401|2014-09-25 08:30,25,2.6547,2.6567,2.6547,2.6551,26
20150401|2014-09-25 09:00,25,2.6579,2.6585,2.6564,2.6585,21
20150401|2014-09-25 09:30,25,2.6446,2.6473,2.638,2.6381,99
20150401|2014-09-25 10:00,25,2.6407,2.644,2.6397,2.644,34
20150401|2014-09-25 10:30,25,2.652,2.652,2.652,2.652,1
20150401|2014-09-25 11:30,25,2.6526,2.656,2.6526,2.6532,22
20150401|2014-09-25 12:00,25,2.6535,2.6548,2.6529,2.6548,8
20150401|2014-09-25 13:00,25,2.6431,2.6611,2.6431,2.6611,3
20150401|2014-09-25 13:30,25,2.6595,2.6595,2.656,2.656,6
20150401|2014-09-26 03:00,26,2.651,2.651,2.651,2.651,1
20150401|2014-09-26 03:30,26,2.651,2.651,2.651,2.651,4
20150401|2014-09-26 07:00,26,2.6652,2.6652,2.6652,2.6652,1
20150401|2014-09-26 07:30,26,2.6576,2.6576,2.6576,2.6576,1
20150401|2014-09-26 08:00,26,2.6497,2.6515,2.6497,2.6515,2
20150401|2014-09-26 08:30,26,2.6461,2.6461,2.6336,2.6336,3
20150401|2014-09-26 09:30,26,2.6398,2.6398,2.6398,2.6398,1
20150401|2014-09-26 10:00,26,2.6353,2.6353,2.6353,2.6353,1
20150401|2014-09-26 10:30,26,2.6373,2.6373,2.6345,2.6345,2
20150401|2014-09-26 11:00,26,2.639,2.639,2.639,2.639,5
20150401|2014-09-26 11:30,26,2.639,2.639,2.639,2.639,2
20150401|2014-09-26 12:00,26,2.6384,2.6384,2.6384,2.6384,1
20150401|2014-09-26 12:30,26,2.6381,2.6386,2.6364,2.6371,29
20150401|2014-09-26 13:00,26,2.6386,2.6405,2.6386,2.6395,17
20150401|2014-09-26 13:30,26,2.6375,2.6375,2.6375,2.6375,1
20150401|2014-09-28 19:30,29,2.6258,2.6258,2.6258,2.6258,3
20150401|2014-09-29 05:00,29,2.6345,2.6347,2.6345,2.6347,2
20150401|2014-09-29 05:30,29,2.6326,2.6326,2.6326,2.6326,1
20150401|2014-09-29 07:30,29,2.6371,2.6371,2.6371,2.6371,1
20150401|2014-09-29 08:30,29,2.6449,2.6464,2.6449,2.6456,8
20150401|2014-09-29 09:30,29,2.6416,2.6416,2.6409,2.6409,3
20150401|2014-09-29 10:00,29,2.6461,2.6461,2.6461,2.6461,1
20150401|2014-09-29 12:30,29,2.6526,2.6526,2.6526,2.6526,1
20150401|2014-09-29 13:00,29,2.652,2.652,2.6482,2.6482,6
20150401|2014-09-29 13:30,29,2.6546,2.6546,2.6543,2.6543,2
20150401|2014-09-30 04:30,30,2.6601,2.6601,2.6557,2.6557,5
20150401|2014-09-30 08:00,30,2.6517,2.6517,2.6488,2.6488,6
20150401|2014-09-30 08:30,30,2.6485,2.6486,2.6479,2.6481,46
20150401|2014-09-30 09:00,30,2.6445,2.6445,2.6426,2.6426,45
20150401|2014-09-30 10:00,30,2.6227,2.6239,2.6128,2.6128,52
20150401|2014-09-30 10:30,30,2.602,2.602,2.5888,2.5888,47
20150401|2014-09-30 11:00,30,2.5935,2.5935,2.587,2.5875,13
20150401|2014-09-30 12:00,30,2.5846,2.5884,2.5846,2.5884,2
20150401|2014-09-30 12:30,30,2.5878,2.5884,2.5871,2.5879,32
20150401|2014-09-30 13:00,30,2.5875,2.5959,2.5875,2.59,66
20150401|2014-09-30 13:30,30,2.5925,2.5955,2.5925,2.5955,9
20150401|2014-09-30 14:00,30,2.5964,2.6001,2.5956,2.5993,27
20150401|2014-09-30 15:00,30,2.6017,2.6017,2.6017,2.6017,1
20150401|2014-10-01 03:30,1,2.5945,2.5945,2.5945,2.5945,1
20150401|2014-10-01 04:00,1,2.5948,2.5948,2.5948,2.5948,1
20150401|2014-10-01 07:00,1,2.5972,2.5972,2.5972,2.5972,1
20150401|2014-10-01 07:30,1,2.5991,2.5991,2.5961,2.5961,2
20150401|2014-10-01 08:00,1,2.6062,2.6067,2.6025,2.6025,3
20150401|2014-10-01 08:30,1,2.6108,2.6108,2.6108,2.6108,1
20150401|2014-10-01 09:00,1,2.6091,2.6091,2.6069,2.6069,2
20150401|2014-10-01 09:30,1,2.6117,2.6267,2.6111,2.6267,6
20150401|2014-10-01 10:00,1,2.6287,2.6287,2.6233,2.6233,4
20150401|2014-10-01 10:30,1,2.6233,2.6233,2.6233,2.6233,25
20150401|2014-10-01 11:00,1,2.6254,2.6254,2.619,2.6191,30
20150401|2014-10-01 11:30,1,2.6189,2.6189,2.6094,2.6124,37
20150401|2014-10-01 12:30,1,2.6117,2.6117,2.5976,2.598,3
20150401|2014-10-01 13:00,1,2.602,2.602,2.5824,2.5866,9
20150401|2014-10-01 13:30,1,2.5905,2.5905,2.5847,2.585,4
20150401|2014-10-01 14:00,1,2.5823,2.5879,2.5823,2.5879,4
20150401|2014-10-01 14:30,1,2.5909,2.5909,2.5909,2.5909,2
20150401|2014-10-02 06:00,2,2.5452,2.5452,2.5452,2.5452,1
20150401|2014-10-02 06:30,2,2.5414,2.5414,2.5414,2.5414,1
20150401|2014-10-02 07:30,2,2.5426,2.5477,2.5426,2.5477,3
20150401|2014-10-02 08:00,2,2.5515,2.5515,2.5402,2.5436,5
20150401|2014-10-02 08:30,2,2.55,2.5534,2.5459,2.5527,13
20150401|2014-10-02 09:00,2,2.5512,2.5512,2.5473,2.55,5
20150401|2014-10-02 09:30,2,2.5596,2.5599,2.5524,2.5525,4
20150401|2014-10-02 10:00,2,2.5502,2.5502,2.5394,2.5394,17
20150401|2014-10-02 10:30,2,2.5375,2.5431,2.536,2.5431,33
20150401|2014-10-02 11:00,2,2.5505,2.5505,2.5505,2.5505,1
20150401|2014-10-02 11:30,2,2.5577,2.5584,2.5577,2.5584,2
20150401|2014-10-02 12:00,2,2.5542,2.5586,2.5542,2.5586,2
20150401|2014-10-02 12:30,2,2.5634,2.5719,2.5634,2.5719,4
20150401|2014-10-02 13:00,2,2.5722,2.5722,2.5666,2.5677,8
20150401|2014-10-02 13:30,2,2.5705,2.5752,2.5705,2.5749,4
20150401|2014-10-02 14:00,2,2.5745,2.5745,2.5745,2.5745,1
20150401|2014-10-03 06:00,3,2.554,2.554,2.5526,2.5526,2
20150401|2014-10-03 06:30,3,2.549,2.5511,2.549,2.5511,3
20150401|2014-10-03 07:30,3,2.5457,2.5474,2.5352,2.5352,5
20150401|2014-10-03 08:00,3,2.5319,2.5362,2.5294,2.5333,6
20150401|2014-10-03 08:30,3,2.5355,2.5416,2.5338,2.5343,22
20150401|2014-10-03 09:00,3,2.5337,2.537,2.5292,2.5293,45
20150401|2014-10-03 09:30,3,2.53,2.53,2.5207,2.5207,9
20150401|2014-10-03 10:00,3,2.5266,2.527,2.525,2.525,17
20150401|2014-10-03 10:30,3,2.5196,2.5269,2.5196,2.5247,18
20150401|2014-10-03 11:00,3,2.5226,2.5228,2.5226,2.5228,2
20150401|2014-10-03 11:30,3,2.53,2.5326,2.5294,2.5326,4
20150401|2014-10-03 12:00,3,2.5361,2.5369,2.5292,2.5369,49
20150401|2014-10-03 12:30,3,2.5336,2.534,2.5247,2.5275,13
20150401|2014-10-03 13:00,3,2.5348,2.5367,2.5314,2.5367,6
20150401|2014-10-03 13:30,3,2.5339,2.5339,2.5339,2.5339,1
20150401|2014-10-03 14:00,3,2.5329,2.5334,2.5329,2.5334,3
20150401|2014-10-06 05:30,6,2.545,2.545,2.545,2.545,50
20150401|2014-10-06 06:30,6,2.5397,2.5397,2.5397,2.5397,2
20150401|2014-10-06 07:00,6,2.5421,2.543,2.5421,2.543,9
20150401|2014-10-06 08:00,6,2.5374,2.5374,2.535,2.535,14
20150401|2014-10-06 08:30,6,2.535,2.535,2.5291,2.5302,220
20150401|2014-10-06 09:00,6,2.5269,2.5269,2.5138,2.515,68
20150401|2014-10-06 09:30,6,2.5153,2.5173,2.5134,2.5167,33
20150401|2014-10-06 10:00,6,2.5186,2.5265,2.5186,2.5265,10
20150401|2014-10-06 10:30,6,2.5231,2.5264,2.5213,2.5264,12
20150401|2014-10-06 11:00,6,2.5226,2.5296,2.5226,2.5266,3
20150401|2014-10-06 11:30,6,2.5247,2.5284,2.5247,2.5284,2
20150401|2014-10-06 12:00,6,2.5422,2.5422,2.5422,2.5422,1
20150401|2014-10-06 12:30,6,2.5465,2.5467,2.5465,2.5467,2
20150401|2014-10-06 13:00,6,2.545,2.5531,2.5408,2.5521,6
20150401|2014-10-06 14:00,6,2.5548,2.5548,2.5548,2.5548,1
20150401|2014-10-07 06:00,7,2.5376,2.5376,2.5376,2.5376,1
20150401|2014-10-07 07:00,7,2.5474,2.5474,2.5474,2.5474,1
20150401|2014-10-07 08:00,7,2.541,2.5427,2.5345,2.5364,13
20150401|2014-10-07 08:30,7,2.533,2.536,2.5299,2.5335,33
20150401|2014-10-07 09:00,7,2.5329,2.536,2.529,2.5301,56
20150401|2014-10-07 09:30,7,2.5272,2.5331,2.5272,2.5331,72
20150401|2014-10-07 10:00,7,2.5308,2.5308,2.5221,2.5221,20
20150401|2014-10-07 10:30,7,2.5249,2.5317,2.5249,2.5276,12
20150401|2014-10-07 11:00,7,2.5235,2.5245,2.5191,2.5206,16
20150401|2014-10-07 11:30,7,2.523,2.5302,2.523,2.5281,31
20150401|2014-10-07 12:00,7,2.5283,2.537,2.5283,2.5311,23
20150401|2014-10-07 12:30,7,2.531,2.5311,2.531,2.5311,2
20150401|2014-10-07 13:00,7,2.5305,2.5336,2.5294,2.5312,10
20150401|2014-10-07 15:30,7,2.516,2.516,2.516,2.516,1
20150401|2014-10-08 02:00,8,2.5034,2.5034,2.5009,2.5009,2
20150401|2014-10-08 04:30,8,2.5008,2.5008,2.5008,2.5008,1
20150401|2014-10-08 06:30,8,2.5033,2.5033,2.5006,2.5011,8
20150401|2014-10-08 07:00,8,2.5007,2.5016,2.494,2.494,9
20150401|2014-10-08 07:30,8,2.4977,2.5012,2.4952,2.4975,4
20150401|2014-10-08 08:00,8,2.4984,2.501,2.4973,2.4999,19
20150401|2014-10-08 08:30,8,2.4981,2.4987,2.4857,2.4859,38
20150401|2014-10-08 09:00,8,2.4859,2.4931,2.4847,2.4931,57
20150401|2014-10-08 09:30,8,2.4918,2.4931,2.4823,2.4855,10
20150401|2014-10-08 10:00,8,2.4915,2.4936,2.4915,2.4936,2
20150401|2014-10-08 10:30,8,2.4953,2.505,2.4953,2.505,3
20150401|2014-10-08 11:00,8,2.5079,2.5121,2.5079,2.5121,14
20150401|2014-10-08 11:30,8,2.5071,2.5071,2.5068,2.5071,3
20150401|2014-10-08 12:00,8,2.5075,2.508,2.5026,2.5026,15
20150401|2014-10-08 12:30,8,2.5004,2.5036,2.5004,2.5036,3
20150401|2014-10-08 13:00,8,2.5074,2.5074,2.4984,2.5035,7
20150401|2014-10-08 13:30,8,2.5035,2.5035,2.5035,2.5035,1
20150401|2014-10-08 15:00,8,2.5031,2.5031,2.5031,2.5031,2
20150401|2014-10-09 07:00,9,2.4757,2.4786,2.4757,2.4786,2
20150401|2014-10-09 07:30,9,2.4778,2.4825,2.4778,2.4825,2
20150401|2014-10-09 08:00,9,2.4867,2.4882,2.485,2.487,11
20150401|2014-10-09 08:30,9,2.4869,2.487,2.4792,2.4803,52
20150401|2014-10-09 09:00,9,2.4815,2.4843,2.4795,2.4821,47
20150401|2014-10-09 09:30,9,2.4808,2.4868,2.4769,2.4868,44
20150401|2014-10-09 10:00,9,2.4809,2.4816,2.4793,2.4804,18
20150401|2014-10-09 10:30,9,2.4802,2.4802,2.47,2.47,4
20150401|2014-10-09 11:00,9,2.4669,2.4669,2.4616,2.4631,10
20150401|2014-10-09 11:30,9,2.4631,2.4665,2.4631,2.4655,69
20150401|2014-10-09 12:00,9,2.4678,2.4683,2.4678,2.4683,4
20150401|2014-10-09 12:30,9,2.4687,2.4731,2.4683,2.4715,26
20150401|2014-10-09 13:00,9,2.47,2.47,2.4651,2.4651,6
20150401|2014-10-09 13:30,9,2.4569,2.4575,2.4536,2.4536,3
20150401|2014-10-09 14:30,9,2.4511,2.4511,2.4511,2.4511,1
20150401|2014-10-09 15:00,9,2.4394,2.4394,2.4394,2.4394,1
20150401|2014-10-09 15:30,9,2.4394,2.4394,2.429,2.429,205
20150401|2014-10-10 02:30,10,2.4272,2.4272,2.4272,2.4272,1
20150401|2014-10-10 06:00,10,2.4417,2.4417,2.4417,2.4417,1
20150401|2014-10-10 06:30,10,2.4413,2.4413,2.4413,2.4413,1
20150401|2014-10-10 07:00,10,2.43,2.43,2.43,2.43,10
20150401|2014-10-10 07:30,10,2.4307,2.4319,2.4307,2.4319,3
20150401|2014-10-10 08:00,10,2.4367,2.4464,2.4367,2.4464,13
20150401|2014-10-10 08:30,10,2.4458,2.4514,2.4438,2.4438,33
20150401|2014-10-10 09:00,10,2.4413,2.4421,2.4267,2.4324,69
20150401|2014-10-10 09:30,10,2.4296,2.4366,2.4296,2.435,25
20150401|2014-10-10 10:00,10,2.441,2.4436,2.4395,2.4425,33
20150401|2014-10-10 10:30,10,2.4452,2.4555,2.4452,2.4555,29
20150401|2014-10-10 11:00,10,2.4542,2.4583,2.4538,2.4538,6
20150401|2014-10-10 12:30,10,2.46,2.4655,2.46,2.4655,6
20150401|2014-10-10 13:00,10,2.4595,2.4673,2.4569,2.4673,49
20150401|2014-10-10 13:30,10,2.4652,2.4652,2.4604,2.4604,19
20150401|2014-10-10 14:00,10,2.4602,2.4629,2.4602,2.4629,2
20150401|2014-10-10 15:00,10,2.4565,2.4565,2.4565,2.4565,1
20150401|2014-10-13 00:00,13,2.4366,2.4366,2.4366,2.4366,1
20150401|2014-10-13 03:00,13,2.4233,2.424,2.4233,2.424,2
20150401|2014-10-13 04:00,13,2.4204,2.4204,2.4204,2.4204,1
20150401|2014-10-13 07:00,13,2.428,2.4321,2.428,2.4321,5
20150401|2014-10-13 07:30,13,2.4307,2.4307,2.4268,2.4283,22
20150401|2014-10-13 08:00,13,2.4311,2.4379,2.4311,2.4379,4
20150401|2014-10-13 08:30,13,2.4345,2.4345,2.4327,2.4327,2
20150401|2014-10-13 09:00,13,2.4359,2.4359,2.4359,2.4359,1
20150401|2014-10-13 09:30,13,2.4296,2.4296,2.4296,2.4296,1
20150401|2014-10-13 10:00,13,2.4381,2.4381,2.4381,2.4381,1
20150401|2014-10-13 10:30,13,2.4389,2.4389,2.4389,2.4389,1
20150401|2014-10-13 11:00,13,2.4359,2.4386,2.4359,2.4379,13
20150401|2014-10-13 11:30,13,2.4443,2.4443,2.4342,2.4342,3
20150401|2014-10-13 12:00,13,2.4445,2.4445,2.4445,2.4445,1
20150401|2014-10-13 12:30,13,2.4497,2.4497,2.4497,2.4497,1
20150401|2014-10-13 13:00,13,2.4445,2.456,2.4445,2.4546,14
20150401|2014-10-13 13:30,13,2.4543,2.4543,2.4541,2.4541,2
20150401|2014-10-13 14:00,13,2.4503,2.4503,2.4503,2.4503,1
20150401|2014-10-14 02:30,14,2.4471,2.4471,2.4471,2.4471,1
20150401|2014-10-14 05:00,14,2.4283,2.4283,2.4283,2.4283,2
20150401|2014-10-14 05:30,14,2.4266,2.4266,2.4266,2.4266,1
20150401|2014-10-14 06:00,14,2.4235,2.4253,2.4225,2.4253,5
20150401|2014-10-14 06:30,14,2.4236,2.4241,2.4169,2.4169,8
20150401|2014-10-14 07:00,14,2.4126,2.4153,2.4117,2.4148,25
20150401|2014-10-14 07:30,14,2.4148,2.4191,2.4135,2.4186,61
20150401|2014-10-14 08:00,14,2.4174,2.4174,2.4106,2.4106,2
20150401|2014-10-14 08:30,14,2.3998,2.3998,2.3884,2.3919,16
20150401|2014-10-14 09:00,14,2.3945,2.3979,2.3945,2.3965,7
20150401|2014-10-14 09:30,14,2.3982,2.3994,2.3982,2.3988,6
20150401|2014-10-14 10:00,14,2.3965,2.3971,2.3933,2.3961,22
20150401|2014-10-14 10:30,14,2.3971,2.4064,2.3971,2.4057,29
20150401|2014-10-14 11:00,14,2.3971,2.4012,2.3971,2.4012,2
20150401|2014-10-14 11:30,14,2.3957,2.3957,2.3934,2.3934,8
20150401|2014-10-14 12:30,14,2.4,2.4,2.3867,2.3891,45
20150401|2014-10-14 13:00,14,2.3889,2.3908,2.3617,2.3617,38
20150401|2014-10-14 13:30,14,2.3567,2.3657,2.3494,2.3556,16
20150401|2014-10-14 15:00,14,2.3598,2.3599,2.3598,2.3599,2
20150401|2014-10-14 15:30,14,2.3664,2.3664,2.3664,2.3664,27
20150401|2014-10-15 02:00,15,2.3506,2.3506,2.3363,2.3363,2
20150401|2014-10-15 03:30,15,2.3231,2.3231,2.3231,2.3231,1
20150401|2014-10-15 05:00,15,2.3278,2.3279,2.3276,2.3279,3
20150401|2014-10-15 05:30,15,2.3212,2.3217,2.3212,2.3217,2
20150401|2014-10-15 06:00,15,2.324,2.324,2.3211,2.3211,2
20150401|2014-10-15 06:30,15,2.3304,2.3304,2.3304,2.3304,1
20150401|2014-10-15 07:00,15,2.3379,2.3379,2.3329,2.3377,4
20150401|2014-10-15 07:30,15,2.33,2.333,2.3229,2.3264,7
20150401|2014-10-15 08:00,15,2.3362,2.3453,2.3362,2.3453,8
20150401|2014-10-15 08:30,15,2.353,2.3557,2.3515,2.3557,6
20150401|2014-10-15 09:00,15,2.3598,2.365,2.3581,2.3591,14
20150401|2014-10-15 09:30,15,2.3562,2.3574,2.3525,2.3574,8
20150401|2014-10-15 10:00,15,2.3602,2.3602,2.3365,2.3365,5
20150401|2014-10-15 10:30,15,2.3349,2.3479,2.3349,2.3469,62
20150401|2014-10-15 11:00,15,2.3485,2.3485,2.3431,2.3476,4
20150401|2014-10-15 11:30,15,2.344,2.3467,2.3396,2.3439,28
20150401|2014-10-15 12:00,15,2.3418,2.3423,2.3305,2.3305,17
20150401|2014-10-15 12:30,15,2.3276,2.3296,2.3229,2.3229,5
20150401|2014-10-15 13:00,15,2.3227,2.3321,2.3226,2.3226,37
20150401|2014-10-15 13:30,15,2.3209,2.3222,2.3209,2.3222,2
20150401|2014-10-15 14:00,15,2.3209,2.3209,2.3163,2.3163,6
20150401|2014-10-15 14:30,15,2.3258,2.3262,2.3258,2.3262,10
20150401|2014-10-16 06:00,16,2.3009,2.3009,2.3009,2.3009,1
20150401|2014-10-16 06:30,16,2.3058,2.3058,2.3045,2.3045,2
20150401|2014-10-16 07:00,16,2.3067,2.308,2.3067,2.308,2
20150401|2014-10-16 07:30,16,2.3004,2.305,2.3004,2.305,2
20150401|2014-10-16 08:00,16,2.3074,2.3074,2.3074,2.3074,1
20150401|2014-10-16 08:30,16,2.3125,2.319,2.3058,2.3179,4
20150401|2014-10-16 09:00,16,2.3217,2.3217,2.3217,2.3217,1
20150401|2014-10-16 09:30,16,2.3247,2.3309,2.3233,2.3304,7
20150401|2014-10-16 10:00,16,2.3272,2.3319,2.3203,2.3319,17
20150401|2014-10-16 10:30,16,2.3286,2.3317,2.3285,2.331,13
20150401|2014-10-16 11:00,16,2.3327,2.3473,2.3327,2.3446,31
20150401|2014-10-16 11:30,16,2.3421,2.3678,2.3421,2.3678,7
20150401|2014-10-16 12:00,16,2.3743,2.412,2.3743,2.3769,21
20150401|2014-10-16 12:30,16,2.37,2.3726,2.3636,2.3689,15
20150401|2014-10-16 13:00,16,2.3689,2.3709,2.3656,2.3685,45
20150401|2014-10-16 13:30,16,2.3698,2.3698,2.3669,2.3669,7
20150401|2014-10-16 15:30,16,2.3702,2.3702,2.3702,2.3702,27
20150401|2014-10-17 01:00,17,2.3775,2.3775,2.3775,2.3775,1
20150401|2014-10-17 03:30,17,2.3676,2.3676,2.3676,2.3676,1
20150401|2014-10-17 05:00,17,2.3962,2.3962,2.3962,2.3962,1
20150401|2014-10-17 07:00,17,2.3821,2.3821,2.3809,2.3809,3
20150401|2014-10-17 07:30,17,2.3761,2.3785,2.3761,2.3785,2
20150401|2014-10-17 08:00,17,2.3741,2.3762,2.3741,2.3762,2
20150401|2014-10-17 08:30,17,2.3743,2.3743,2.368,2.368,4
20150401|2014-10-17 09:00,17,2.3736,2.3816,2.3736,2.3768,24
20150401|2014-10-17 09:30,17,2.3805,2.3891,2.3802,2.3857,44
20150401|2014-10-17 10:00,17,2.3929,2.3936,2.3774,2.3779,30
20150401|2014-10-17 10:30,17,2.3774,2.3827,2.3755,2.3827,21
20150401|2014-10-17 11:00,17,2.3783,2.3801,2.3681,2.3721,33
20150401|2014-10-17 11:30,17,2.373,2.373,2.3713,2.3713,4
20150401|2014-10-17 12:00,17,2.3736,2.3737,2.3736,2.3737,2
20150401|2014-10-17 13:00,17,2.3831,2.3831,2.377,2.379,11
20150401|2014-10-17 13:30,17,2.3775,2.3775,2.3752,2.3752,2
20150401|2014-10-17 14:00,17,2.3817,2.3817,2.3817,2.3817,1
20150401|2014-10-17 14:30,17,2.3796,2.3796,2.3796,2.3796,1
20150401|2014-10-20 04:00,20,2.378,2.378,2.378,2.378,1
20150401|2014-10-20 05:30,20,2.3738,2.3738,2.3714,2.3714,2
20150401|2014-10-20 07:00,20,2.3755,2.3755,2.374,2.374,2
20150401|2014-10-20 07:30,20,2.3777,2.3796,2.3765,2.3765,17
20150401|2014-10-20 08:00,20,2.3784,2.3785,2.3626,2.3626,21
20150401|2014-10-20 08:30,20,2.3672,2.3722,2.3626,2.3626,16
20150401|2014-10-20 09:00,20,2.3556,2.3596,2.3501,2.3559,29
20150401|2014-10-20 09:30,20,2.3552,2.3552,2.3467,2.3467,27
20150401|2014-10-20 10:00,20,2.3498,2.3581,2.3498,2.3556,14
20150401|2014-10-20 10:30,20,2.3521,2.3594,2.3515,2.3594,50
20150401|2014-10-20 11:00,20,2.3575,2.3791,2.3574,2.3737,26
20150401|2014-10-20 11:30,20,2.3707,2.3753,2.3658,2.3681,18
20150401|2014-10-20 12:00,20,2.3723,2.3754,2.3723,2.3754,3
20150401|2014-10-20 12:30,20,2.3717,2.3717,2.3717,2.3717,1
20150401|2014-10-20 13:00,20,2.36,2.3605,2.3598,2.3605,3
20150401|2014-10-20 13:30,20,2.3612,2.362,2.3607,2.361,8
20150401|2014-10-20 14:00,20,2.3624,2.3624,2.3624,2.3624,1
20150401|2014-10-21 00:00,21,2.3623,2.3623,2.3623,2.3623,1
20150401|2014-10-21 02:00,21,2.3649,2.3649,2.3649,2.3649,1
20150401|2014-10-21 05:30,21,2.3719,2.3719,2.3719,2.3719,1
20150401|2014-10-21 06:30,21,2.365,2.365,2.365,2.365,1
20150401|2014-10-21 07:30,21,2.3687,2.3687,2.3687,2.3687,1
20150401|2014-10-21 08:00,21,2.3675,2.3774,2.3669,2.377,30
20150401|2014-10-21 08:30,21,2.3783,2.3783,2.3668,2.3686,9
20150401|2014-10-21 09:00,21,2.3697,2.3717,2.3617,2.3617,21
20150401|2014-10-21 09:30,21,2.3615,2.3638,2.3554,2.3554,7
20150401|2014-10-21 10:00,21,2.3574,2.3577,2.3508,2.3508,10
20150401|2014-10-21 10:30,21,2.3539,2.3693,2.3534,2.3693,10
20150401|2014-10-21 11:00,21,2.3693,2.3707,2.3687,2.3692,8
20150401|2014-10-21 11:30,21,2.3602,2.3634,2.3602,2.3634,3
20150401|2014-10-21 12:00,21,2.3559,2.3559,2.3559,2.3559,1
20150401|2014-10-21 13:00,21,2.3595,2.3725,2.3595,2.3718,14
20150401|2014-10-21 13:30,21,2.3723,2.3724,2.372,2.3724,3
20150401|2014-10-21 14:30,21,2.3739,2.3739,2.3739,2.3739,1
20150401|2014-10-22 05:30,22,2.3858,2.3858,2.3858,2.3858,1
20150401|2014-10-22 06:30,22,2.3838,2.3838,2.3838,2.3838,1
20150401|2014-10-22 07:00,22,2.3852,2.3852,2.3852,2.3852,1
20150401|2014-10-22 07:30,22,2.3792,2.3852,2.3792,2.3852,4
20150401|2014-10-22 08:00,22,2.3848,2.3897,2.383,2.3843,58
20150401|2014-10-22 08:30,22,2.3865,2.3865,2.3857,2.3857,3
20150401|2014-10-22 09:00,22,2.3836,2.3836,2.3792,2.3835,5
20150401|2014-10-22 09:30,22,2.3826,2.3826,2.366,2.3763,15
20150401|2014-10-22 10:00,22,2.3724,2.3818,2.3724,2.3818,5
20150401|2014-10-22 10:30,22,2.3817,2.3858,2.3817,2.3828,17
20150401|2014-10-22 11:00,22,2.3759,2.3759,2.3651,2.3676,18
20150401|2014-10-22 11:30,22,2.3616,2.3616,2.3602,2.3602,5
20150401|2014-10-22 12:00,22,2.3665,2.3667,2.344,2.344,13
20150401|2014-10-22 12:30,22,2.3479,2.3488,2.3478,2.3478,3
20150401|2014-10-22 13:00,22,2.3431,2.3446,2.3353,2.3363,29
20150401|2014-10-22 13:30,22,2.335,2.3362,2.3327,2.336,22
20150401|2014-10-22 14:00,22,2.3392,2.3392,2.3381,2.3381,2
20150401|2014-10-22 14:30,22,2.3358,2.3358,2.3358,2.3358,3
20150401|2014-10-22 15:00,22,2.3348,2.3348,2.333,2.333,3
20150401|2014-10-22 21:30,23,2.3278,2.3278,2.3278,2.3278,1
20150401|2014-10-23 02:00,23,2.3237,2.3237,2.3219,2.3219,5
20150401|2014-10-23 02:30,23,2.3241,2.3241,2.3241,2.3241,1
20150401|2014-10-23 05:00,23,2.3423,2.3423,2.3414,2.3414,5
20150401|2014-10-23 05:30,23,2.3412,2.3412,2.3412,2.3412,1
20150401|2014-10-23 06:00,23,2.3415,2.3415,2.3415,2.3415,1
20150401|2014-10-23 06:30,23,2.3414,2.3608,2.3414,2.3608,12
20150401|2014-10-23 07:00,23,2.3703,2.3703,2.3536,2.3536,7
20150401|2014-10-23 07:30,23,2.3497,2.3497,2.3479,2.3479,2
20150401|2014-10-23 08:00,23,2.3582,2.3627,2.3542,2.3621,73
20150401|2014-10-23 08:30,23,2.3657,2.3664,2.3578,2.3615,28
20150401|2014-10-23 09:00,23,2.3627,2.3688,2.3627,2.3656,24
20150401|2014-10-23 09:30,23,2.3671,2.3794,2.3671,2.3754,31
20150401|2014-10-23 10:00,23,2.3791,2.387,2.3779,2.3822,53
20150401|2014-10-23 10:30,23,2.38,2.3857,2.3738,2.3824,17
20150401|2014-10-23 11:00,23,2.3832,2.3882,2.3811,2.3821,56
20150401|2014-10-23 12:00,23,2.3756,2.3776,2.3756,2.3776,2
20150401|2014-10-23 12:30,23,2.3828,2.3828,2.3828,2.3828,1
20150401|2014-10-23 13:00,23,2.3843,2.39,2.3843,2.39,8
20150401|2014-10-23 14:00,23,2.3909,2.3909,2.3895,2.3895,11
20150401|2014-10-23 23:00,24,2.3807,2.3807,2.3807,2.3807,1
20150401|2014-10-24 07:00,24,2.3678,2.3678,2.3673,2.3673,6
20150401|2014-10-24 07:30,24,2.3659,2.367,2.3649,2.367,41
20150401|2014-10-24 08:00,24,2.3701,2.3772,2.368,2.3753,91
20150401|2014-10-24 08:30,24,2.3759,2.3766,2.3734,2.3734,38
20150401|2014-10-24 09:00,24,2.3685,2.3687,2.3675,2.3686,13
20150401|2014-10-24 09:30,24,2.3653,2.3653,2.3607,2.3652,7
20150401|2014-10-24 10:00,24,2.3707,2.3769,2.3687,2.3769,6
20150401|2014-10-24 10:30,24,2.3766,2.3807,2.3766,2.3768,5
20150401|2014-10-24 11:00,24,2.3791,2.3835,2.3775,2.3835,4
20150401|2014-10-24 11:30,24,2.3855,2.3855,2.3834,2.3834,3
20150401|2014-10-24 12:00,24,2.3797,2.3797,2.3761,2.3761,5
20150401|2014-10-24 12:30,24,2.373,2.373,2.3693,2.3704,9
20150401|2014-10-24 13:00,24,2.3645,2.3741,2.3643,2.3741,15
20150401|2014-10-24 13:30,24,2.3743,2.3743,2.3743,2.3743,1
20150401|2014-10-27 00:00,27,2.3719,2.372,2.3719,2.372,2
20150401|2014-10-27 01:00,27,2.3688,2.3688,2.3688,2.3688,1
20150401|2014-10-27 03:00,27,2.3727,2.3727,2.3694,2.3694,11
20150401|2014-10-27 05:00,27,2.3626,2.3626,2.3626,2.3626,1
20150401|2014-10-27 05:30,27,2.351,2.3517,2.351,2.3517,2
20150401|2014-10-27 06:00,27,2.3531,2.3589,2.3531,2.3574,3
20150401|2014-10-27 07:00,27,2.3528,2.3528,2.3528,2.3528,1
20150401|2014-10-27 07:30,27,2.3478,2.35,2.3478,2.35,3
20150401|2014-10-27 08:00,27,2.3474,2.3474,2.3404,2.3423,57
20150401|2014-10-27 08:30,27,2.337,2.3385,2.3334,2.3339,11
20150401|2014-10-27 09:00,27,2.334,2.3422,2.3328,2.3416,7
20150401|2014-10-27 09:30,27,2.3452,2.3534,2.3414,2.3501,10
20150401|2014-10-27 10:00,27,2.3553,2.3696,2.3553,2.3674,11
20150401|2014-10-27 10:30,27,2.364,2.364,2.3578,2.3612,5
20150401|2014-10-27 11:00,27,2.3656,2.3678,2.3625,2.3625,5
20150401|2014-10-27 11:30,27,2.3642,2.3642,2.3548,2.3578,9
20150401|2014-10-27 12:00,27,2.3575,2.3664,2.3575,2.3656,7
20150401|2014-10-27 12:30,27,2.3625,2.3625,2.3579,2.3579,18
20150401|2014-10-27 13:00,27,2.3539,2.366,2.3539,2.3653,123
20150401|2014-10-27 14:00,27,2.3558,2.3558,2.3558,2.3558,1
20150401|2014-10-27 15:00,27,2.3534,2.3534,2.3534,2.3534,1
20150401|2014-10-28 02:00,28,2.3605,2.3605,2.3605,2.3605,1
20150401|2014-10-28 05:00,28,2.366,2.366,2.366,2.366,9
20150401|2014-10-28 05:30,28,2.363,2.363,2.363,2.363,1
20150401|2014-10-28 07:30,28,2.3712,2.3712,2.3712,2.3712,1
20150401|2014-10-28 08:00,28,2.3676,2.3683,2.3577,2.3588,46
20150401|2014-10-28 08:30,28,2.3588,2.3624,2.3554,2.3624,37
20150401|2014-10-28 09:00,28,2.361,2.371,2.3564,2.371,11
20150401|2014-10-28 09:30,28,2.3741,2.3765,2.37,2.37,15
20150401|2014-10-28 10:00,28,2.3735,2.3735,2.3692,2.3726,19
20150401|2014-10-28 10:30,28,2.3715,2.3715,2.3635,2.3703,17
20150401|2014-10-28 11:00,28,2.3726,2.3768,2.3726,2.3768,5
20150401|2014-10-28 11:30,28,2.3769,2.3785,2.3709,2.3726,74
20150401|2014-10-28 12:00,28,2.3728,2.3745,2.3716,2.3745,32
20150401|2014-10-28 12:30,28,2.3758,2.3758,2.3731,2.3755,4
20150401|2014-10-28 13:00,28,2.3752,2.3822,2.373,2.3806,40
20150401|2014-10-28 13:30,28,2.3809,2.3809,2.3804,2.3806,4
20150401|2014-10-28 14:00,28,2.3787,2.3787,2.3787,2.3787,1
20150401|2014-10-28 14:30,28,2.3801,2.3801,2.3801,2.3801,1
20150401|2014-10-29 04:00,29,2.3911,2.3911,2.3908,2.3908,2
20150401|2014-10-29 07:30,29,2.4108,2.4108,2.4108,2.4108,1
20150401|2014-10-29 08:00,29,2.4097,2.4097,2.405,2.405,47
20150401|2014-10-29 08:30,29,2.4058,2.4151,2.4054,2.4098,31
20150401|2014-10-29 09:00,29,2.4092,2.411,2.4033,2.4044,10
20150401|2014-10-29 09:30,29,2.4095,2.4134,2.4061,2.4116,28
20150401|2014-10-29 10:00,29,2.4085,2.423,2.4085,2.4224,40
20150401|2014-10-29 10:30,29,2.4207,2.4207,2.4147,2.4151,5
20150401|2014-10-29 11:00,29,2.4123,2.4168,2.4113,2.412,59
20150401|2014-10-29 11:30,29,2.4115,2.4136,2.4073,2.4123,7
20150401|2014-10-29 12:00,29,2.4099,2.4099,2.4088,2.4094,7
20150401|2014-10-29 12:30,29,2.4113,2.4113,2.4111,2.4111,2
20150401|2014-10-29 13:00,29,2.4134,2.4134,2.399,2.4071,40
20150401|2014-10-29 13:30,29,2.4069,2.4069,2.4045,2.4045,15
20150401|2014-10-30 08:00,30,2.3925,2.3962,2.3869,2.387,62
20150401|2014-10-30 08:30,30,2.3878,2.3887,2.3812,2.3812,31
20150401|2014-10-30 09:00,30,2.3861,2.392,2.3861,2.3912,9
20150401|2014-10-30 09:30,30,2.3934,2.3955,2.3871,2.3871,8
20150401|2014-10-30 10:00,30,2.3808,2.3814,2.3808,2.3814,2
20150401|2014-10-30 10:30,30,2.3834,2.3886,2.3831,2.3879,17
20150401|2014-10-30 11:00,30,2.3927,2.3929,2.3761,2.3761,17
20150401|2014-10-30 11:30,30,2.386,2.3862,2.385,2.385,3
20150401|2014-10-30 12:00,30,2.3891,2.3891,2.3891,2.3891,1
20150401|2014-10-30 12:30,30,2.3943,2.3943,2.3943,2.3943,1
20150401|2014-10-30 13:00,30,2.3857,2.3902,2.3846,2.3846,5
20150401|2014-10-30 14:30,30,2.3843,2.3843,2.382,2.382,3
20150401|2014-10-30 15:30,30,2.381,2.381,2.381,2.381,2
20150401|2014-10-30 22:30,31,2.3821,2.3825,2.382,2.3825,19
20150401|2014-10-30 23:00,31,2.3821,2.3821,2.3821,2.3821,1
20150401|2014-10-30 23:30,31,2.3819,2.3833,2.3819,2.3833,14
20150401|2014-10-31 00:00,31,2.3826,2.3827,2.3826,2.3827,5
20150401|2014-10-31 01:00,31,2.3855,2.3855,2.3855,2.3855,1
20150401|2014-10-31 01:30,31,2.3872,2.3874,2.3872,2.3874,10
20150401|2014-10-31 03:00,31,2.3736,2.3736,2.3732,2.3732,2
20150401|2014-10-31 03:30,31,2.3733,2.3733,2.3733,2.3733,2
20150401|2014-10-31 04:30,31,2.3674,2.3674,2.3668,2.3668,2
20150401|2014-10-31 05:00,31,2.3683,2.3716,2.3676,2.3676,23
20150401|2014-10-31 05:30,31,2.3674,2.3693,2.3669,2.3693,5
20150401|2014-10-31 07:30,31,2.3564,2.3564,2.3476,2.3476,9
20150401|2014-10-31 08:00,31,2.3475,2.3513,2.3435,2.3435,32
20150401|2014-10-31 08:30,31,2.3444,2.3444,2.3444,2.3444,1
20150401|2014-10-31 09:00,31,2.3485,2.3528,2.3485,2.3528,18
20150401|2014-10-31 09:30,31,2.3536,2.3572,2.349,2.349,23
20150401|2014-10-31 10:00,31,2.3527,2.3528,2.3511,2.3515,50
20150401|2014-10-31 10:30,31,2.359,2.3651,2.3582,2.3644,76
20150401|2014-10-31 11:00,31,2.3638,2.3698,2.3532,2.3532,74
20150401|2014-10-31 11:30,31,2.3559,2.3593,2.3559,2.3582,12
20150401|2014-10-31 12:30,31,2.3573,2.3577,2.3554,2.3577,56
20150401|2014-10-31 13:00,31,2.3636,2.3786,2.3636,2.3778,42
20150401|2014-10-31 13:30,31,2.3773,2.3796,2.3765,2.3794,36
20150401|2014-10-31 14:00,31,2.3795,2.3829,2.3789,2.3797,43
20150401|2014-10-31 16:00,31,2.3816,2.3816,2.3816,2.3816,1
20150401|2014-11-02 21:00,3,2.3752,2.3752,2.3752,2.3752,1
20150401|2014-11-02 21:30,3,2.3752,2.3752,2.3752,2.3752,1
20150401|2014-11-03 02:00,3,2.3693,2.3693,2.3616,2.3616,4
20150401|2014-11-03 03:00,3,2.3723,2.3723,2.3704,2.3704,4
20150401|2014-11-03 03:30,3,2.3704,2.3813,2.3704,2.3813,3
20150401|2014-11-03 04:00,3,2.3809,2.3809,2.3809,2.3809,1
20150401|2014-11-03 04:30,3,2.3774,2.3783,2.377,2.3783,4
20150401|2014-11-03 05:30,3,2.3806,2.3806,2.3806,2.3806,1
20150401|2014-11-03 06:00,3,2.3808,2.3825,2.3808,2.3825,2
20150401|2014-11-03 07:00,3,2.3771,2.3827,2.3771,2.3826,33
20150401|2014-11-03 07:30,3,2.3819,2.383,2.3808,2.3829,6
20150401|2014-11-03 08:00,3,2.3832,2.3833,2.3666,2.3698,70
20150401|2014-11-03 08:30,3,2.3697,2.3697,2.3608,2.3612,10
20150401|2014-11-03 09:00,3,2.3646,2.3648,2.3646,2.3648,2
20150401|2014-11-03 09:30,3,2.3646,2.3705,2.3646,2.3705,28
20150401|2014-11-03 10:00,3,2.3635,2.3635,2.3615,2.3615,3
20150401|2014-11-03 10:30,3,2.3647,2.3666,2.3629,2.364,42
20150401|2014-11-03 11:00,3,2.3638,2.3648,2.362,2.3648,54
20150401|2014-11-03 11:30,3,2.367,2.3858,2.367,2.3858,16
20150401|2014-11-03 12:00,3,2.3796,2.3854,2.3796,2.3849,7
20150401|2014-11-03 12:30,3,2.3759,2.3759,2.3759,2.3759,1
20150401|2014-11-03 13:00,3,2.3745,2.3776,2.3466,2.3498,16
20150401|2014-11-03 13:30,3,2.3478,2.3488,2.3382,2.3396,25
20150401|2014-11-03 14:00,3,2.3417,2.3417,2.3391,2.3394,48
20150401|2014-11-03 14:30,3,2.3405,2.3405,2.3405,2.3405,1
20150401|2014-11-03 15:30,3,2.3371,2.3371,2.3371,2.3371,2
20150401|2014-11-03 23:30,4,2.337,2.337,2.337,2.337,1
20150401|2014-11-04 01:00,4,2.3285,2.3285,2.3282,2.3285,3
20150401|2014-11-04 01:30,4,2.3232,2.3232,2.3226,2.3226,3
20150401|2014-11-04 03:00,4,2.3242,2.3242,2.3242,2.3242,1
20150401|2014-11-04 06:30,4,2.2977,2.2977,2.2977,2.2977,2
20150401|2014-11-04 08:00,4,2.3159,2.317,2.3124,2.3125,11
20150401|2014-11-04 08:30,4,2.3095,2.3095,2.3024,2.3024,13
20150401|2014-11-04 09:00,4,2.2994,2.2994,2.2994,2.2994,1
20150401|2014-11-04 09:30,4,2.2994,2.3029,2.2993,2.3003,12
20150401|2014-11-04 10:00,4,2.2997,2.3033,2.2997,2.3033,3
20150401|2014-11-04 10:30,4,2.3054,2.3054,2.3053,2.3053,3
20150401|2014-11-04 11:00,4,2.3026,2.3054,2.299,2.3054,3
20150401|2014-11-04 11:30,4,2.3063,2.3128,2.3053,2.3122,25
20150401|2014-11-04 12:00,4,2.304,2.3065,2.304,2.3065,45
20150401|2014-11-04 12:30,4,2.3127,2.3142,2.303,2.3142,24
20150401|2014-11-04 13:00,4,2.3035,2.3122,2.3005,2.3119,26
20150401|2014-11-04 13:30,4,2.3058,2.3061,2.3058,2.3061,3
20150401|2014-11-04 14:00,4,2.3062,2.3072,2.3047,2.3072,31
20150401|2014-11-04 14:30,4,2.3036,2.3036,2.3036,2.3036,1
20150401|2014-11-04 17:00,5,2.3039,2.3039,2.3039,2.3039,1
20150401|2014-11-05 00:00,5,2.2953,2.2953,2.2953,2.2953,1
20150401|2014-11-05 07:00,5,2.2939,2.2974,2.2939,2.2974,2
20150401|2014-11-05 07:30,5,2.3036,2.3036,2.3036,2.3036,1
20150401|2014-11-05 08:00,5,2.3071,2.3071,2.3032,2.3033,17
20150401|2014-11-05 08:30,5,2.2993,2.3033,2.299,2.3033,27
20150401|2014-11-05 09:00,5,2.3073,2.3118,2.3073,2.3082,9
20150401|2014-11-05 09:30,5,2.3145,2.3459,2.3145,2.3459,44
20150401|2014-11-05 10:00,5,2.3438,2.3438,2.3338,2.3338,5
20150401|2014-11-05 10:30,5,2.3207,2.3212,2.3176,2.3211,6
20150401|2014-11-05 11:00,5,2.3253,2.3256,2.3197,2.3197,30
20150401|2014-11-05 11:30,5,2.3245,2.3251,2.3214,2.3214,12
20150401|2014-11-05 12:00,5,2.3191,2.3265,2.3189,2.3247,19
20150401|2014-11-05 12:30,5,2.3225,2.3275,2.3225,2.3227,20
20150401|2014-11-05 13:00,5,2.321,2.3253,2.3154,2.3154,10
20150401|2014-11-05 13:30,5,2.3182,2.3182,2.3182,2.3182,1
20150401|2014-11-05 14:00,5,2.3194,2.3194,2.3194,2.3194,1
20150401|2014-11-05 15:00,5,2.3238,2.3238,2.3238,2.3238,1
20150401|2014-11-06 02:00,6,2.3026,2.3026,2.3025,2.3025,2
20150401|2014-11-06 03:30,6,2.3169,2.3169,2.3169,2.3169,1
20150401|2014-11-06 06:30,6,2.3093,2.3097,2.3093,2.3097,2
20150401|2014-11-06 07:00,6,2.3077,2.31,2.3076,2.31,7
20150401|2014-11-06 07:30,6,2.3029,2.3081,2.3019,2.3062,54
20150401|2014-11-06 08:00,6,2.3064,2.315,2.3053,2.3107,62
20150401|2014-11-06 08:30,6,2.3098,2.3129,2.3091,2.312,62
20150401|2014-11-06 09:00,6,2.3066,2.3066,2.3066,2.3066,1
20150401|2014-11-06 09:30,6,2.3125,2.3125,2.3125,2.3125,2
20150401|2014-11-06 10:30,6,2.3113,2.3185,2.3111,2.3181,15
20150401|2014-11-06 11:00,6,2.3219,2.3294,2.3217,2.3294,27
20150401|2014-11-06 11:30,6,2.33,2.3362,2.3277,2.3362,21
20150401|2014-11-06 12:00,6,2.3348,2.3363,2.3326,2.3351,29
20150401|2014-11-06 12:30,6,2.3373,2.3373,2.326,2.326,5
20150401|2014-11-06 13:00,6,2.3244,2.3364,2.3234,2.3364,30
20150401|2014-11-06 13:30,6,2.3362,2.3362,2.3338,2.3338,12
20150401|2014-11-06 14:00,6,2.3351,2.3361,2.3351,2.3361,4
20150401|2014-11-06 14:30,6,2.3341,2.3358,2.3341,2.3358,10
20150401|2014-11-07 02:00,7,2.3231,2.3231,2.3231,2.3231,3
20150401|2014-11-07 03:00,7,2.3279,2.3279,2.3279,2.3279,1
20150401|2014-11-07 03:30,7,2.3262,2.3262,2.3262,2.3262,1
20150401|2014-11-07 06:00,7,2.3295,2.3313,2.3295,2.3313,2
20150401|2014-11-07 06:30,7,2.3464,2.3506,2.3453,2.3462,36
20150401|2014-11-07 07:00,7,2.3523,2.3533,2.3523,2.3533,2
20150401|2014-11-07 07:30,7,2.3439,2.3453,2.3424,2.3439,9
20150401|2014-11-07 08:00,7,2.346,2.346,2.3317,2.3347,99
20150401|2014-11-07 08:30,7,2.3357,2.3424,2.3342,2.3377,38
20150401|2014-11-07 09:00,7,2.3382,2.3453,2.3371,2.3375,267
20150401|2014-11-07 09:30,7,2.3375,2.3478,2.335,2.3469,34
20150401|2014-11-07 10:00,7,2.3476,2.3476,2.3353,2.3391,21
20150401|2014-11-07 10:30,7,2.3408,2.3456,2.3408,2.3415,16
20150401|2014-11-07 11:00,7,2.3393,2.3426,2.3386,2.3412,33
20150401|2014-11-07 11:30,7,2.3437,2.3453,2.3437,2.3453,11
20150401|2014-11-07 12:00,7,2.3433,2.3465,2.3433,2.3465,5
20150401|2014-11-07 12:30,7,2.3423,2.3425,2.3356,2.3362,100
20150401|2014-11-07 13:00,7,2.3355,2.3426,2.3321,2.342,77
20150401|2014-11-07 14:30,7,2.3357,2.3359,2.3351,2.3355,24
20150401|2014-11-09 17:00,10,2.3332,2.3332,2.3332,2.3332,1
20150401|2014-11-10 06:30,10,2.3712,2.3715,2.3684,2.3684,12
20150401|2014-11-10 07:30,10,2.3641,2.3641,2.364,2.364,2
20150401|2014-11-10 08:00,10,2.3611,2.3611,2.3547,2.3605,30
20150401|2014-11-10 08:30,10,2.3583,2.3583,2.3492,2.3492,29
20150401|2014-11-10 09:00,10,2.349,2.349,2.3373,2.3374,26
20150401|2014-11-10 09:30,10,2.3419,2.3419,2.3416,2.3416,6
20150401|2014-11-10 10:00,10,2.335,2.3359,2.329,2.332,22
20150401|2014-11-10 10:30,10,2.3303,2.3303,2.3211,2.3225,21
20150401|2014-11-10 11:00,10,2.3152,2.3187,2.3145,2.3184,4
20150401|2014-11-10 11:30,10,2.3165,2.3214,2.3161,2.3191,7
20150401|2014-11-10 12:00,10,2.3154,2.3154,2.3093,2.3105,22
20150401|2014-11-10 12:30,10,2.3172,2.3205,2.3161,2.3161,27
20150401|2014-11-10 13:00,10,2.3158,2.3198,2.3141,2.3154,65
20150401|2014-11-10 13:30,10,2.3155,2.3155,2.3155,2.3155,1
20150401|2014-11-10 14:00,10,2.3155,2.3155,2.3155,2.3155,1
20150401|2014-11-11 02:00,11,2.3041,2.3041,2.2982,2.2982,2
20150401|2014-11-11 02:30,11,2.2967,2.2967,2.2967,2.2967,1
20150401|2014-11-11 04:00,11,2.3073,2.3073,2.3073,2.3073,1
20150401|2014-11-11 05:30,11,2.3,2.3,2.2999,2.2999,9
20150401|2014-11-11 06:00,11,2.306,2.306,2.3043,2.3043,2
20150401|2014-11-11 06:30,11,2.306,2.3099,2.306,2.3099,10
20150401|2014-11-11 07:30,11,2.3082,2.3148,2.3082,2.3097,8
20150401|2014-11-11 08:00,11,2.3119,2.3129,2.308,2.3086,16
20150401|2014-11-11 08:30,11,2.3049,2.305,2.3025,2.3025,6
20150401|2014-11-11 09:00,11,2.3039,2.3039,2.2999,2.3023,36
20150401|2014-11-11 09:30,11,2.3048,2.305,2.3048,2.305,4
20150401|2014-11-11 10:00,11,2.3001,2.3004,2.2974,2.2974,3
20150401|2014-11-11 10:30,11,2.2887,2.2902,2.2853,2.2902,4
20150401|2014-11-11 11:00,11,2.2963,2.2982,2.2963,2.2982,2
20150401|2014-11-11 11:30,11,2.3049,2.3049,2.3048,2.3048,2
20150401|2014-11-11 12:00,11,2.2991,2.2991,2.2942,2.2942,10
20150401|2014-11-11 12:30,11,2.2976,2.2986,2.2969,2.2969,24
20150401|2014-11-11 13:00,11,2.3077,2.3152,2.3075,2.3111,38
20150401|2014-11-11 13:30,11,2.3103,2.3105,2.3091,2.3093,34
20150401|2014-11-11 14:00,11,2.3099,2.3123,2.3099,2.3123,5
20150401|2014-11-11 15:00,11,2.3055,2.306,2.3055,2.3059,3
20150401|2014-11-11 20:00,12,2.2999,2.2999,2.2999,2.2999,1
20150401|2014-11-11 21:00,12,2.3003,2.3003,2.3003,2.3003,1
20150401|2014-11-12 02:00,12,2.3031,2.3039,2.3031,2.3039,2
20150401|2014-11-12 02:30,12,2.3029,2.3029,2.3001,2.3029,4
20150401|2014-11-12 03:30,12,2.2982,2.2982,2.2982,2.2982,1
20150401|2014-11-12 06:00,12,2.2998,2.3,2.2998,2.2999,4
20150401|2014-11-12 06:30,12,2.2977,2.2977,2.2977,2.2977,1
20150401|2014-11-12 07:00,12,2.3032,2.3032,2.3017,2.3017,2
20150401|2014-11-12 08:00,12,2.31,2.3107,2.2973,2.2976,50
20150401|2014-11-12 08:30,12,2.3011,2.3045,2.2992,2.3045,10
20150401|2014-11-12 09:00,12,2.3089,2.3091,2.3011,2.305,37
20150401|2014-11-12 09:30,12,2.3032,2.3048,2.2973,2.2973,12
20150401|2014-11-12 10:00,12,2.2939,2.3015,2.2939,2.3008,4
20150401|2014-11-12 10:30,12,2.3018,2.3119,2.3018,2.3113,45
20150401|2014-11-12 11:00,12,2.3101,2.3184,2.3101,2.3134,22
20150401|2014-11-12 11:30,12,2.3136,2.3158,2.3125,2.3156,12
20150401|2014-11-12 12:00,12,2.3148,2.3148,2.3084,2.3084,18
20150401|2014-11-12 12:30,12,2.3129,2.3133,2.3033,2.3033,11
20150401|2014-11-12 13:00,12,2.3032,2.3069,2.2959,2.2965,243
20150401|2014-11-12 13:30,12,2.2944,2.2963,2.2876,2.2877,96
20150401|2014-11-12 14:30,12,2.2847,2.2847,2.2847,2.2847,1
20150401|2014-11-12 16:00,12,2.2861,2.2861,2.2858,2.2858,2
20150401|2014-11-13 02:00,13,2.2821,2.2821,2.2821,2.2821,2
20150401|2014-11-13 02:30,13,2.2862,2.2862,2.2862,2.2862,1
20150401|2014-11-13 05:30,13,2.2745,2.2745,2.2699,2.2699,2
20150401|2014-11-13 06:00,13,2.2692,2.2692,2.2571,2.2588,18
20150401|2014-11-13 06:30,13,2.2641,2.2641,2.2574,2.2574,12
20150401|2014-11-13 07:00,13,2.262,2.262,2.262,2.262,1
20150401|2014-11-13 07:30,13,2.265,2.265,2.2647,2.2648,6
20150401|2014-11-13 08:00,13,2.2574,2.2637,2.2563,2.2635,25
20150401|2014-11-13 08:30,13,2.2624,2.2624,2.2624,2.2624,1
20150401|2014-11-13 09:00,13,2.2555,2.256,2.2523,2.2538,12
20150401|2014-11-13 09:30,13,2.2515,2.2547,2.2515,2.2546,16
20150401|2014-11-13 10:00,13,2.2536,2.2595,2.2416,2.2418,42
20150401|2014-11-13 10:30,13,2.2486,2.2486,2.2453,2.2455,19
20150401|2014-11-13 11:00,13,2.2416,2.2416,2.2228,2.2255,67
20150401|2014-11-13 11:30,13,2.2245,2.2351,2.2245,2.235,172
20150401|2014-11-13 12:00,13,2.2315,2.2383,2.2302,2.2383,18
20150401|2014-11-13 12:30,13,2.2386,2.2393,2.232,2.2372,35
20150401|2014-11-13 13:00,13,2.2346,2.2365,2.2022,2.2048,109
20150401|2014-11-13 13:30,13,2.204,2.2098,2.204,2.2098,12
20150401|2014-11-13 14:00,13,2.1997,2.1998,2.1997,2.1998,3
20150401|2014-11-13 14:30,13,2.2021,2.2072,2.2021,2.2071,10
20150401|2014-11-13 15:30,13,2.2035,2.2035,2.2035,2.2035,1
20150401|2014-11-13 16:00,13,2.2023,2.2023,2.2023,2.2023,1
20150401|2014-11-13 22:30,14,2.2083,2.2084,2.2074,2.2074,3
20150401|2014-11-13 23:30,14,2.2041,2.2041,2.2031,2.2031,2
20150401|2014-11-14 02:30,14,2.2008,2.2008,2.2008,2.2008,1
20150401|2014-11-14 03:30,14,2.2091,2.2091,2.2091,2.2091,2
20150401|2014-11-14 06:00,14,2.2129,2.2146,2.2129,2.2146,3
20150401|2014-11-14 07:00,14,2.221,2.2269,2.221,2.2269,3
20150401|2014-11-14 07:30,14,2.2268,2.229,2.2245,2.227,8
20150401|2014-11-14 08:00,14,2.2297,2.2357,2.225,2.2297,38
20150401|2014-11-14 08:30,14,2.2304,2.2376,2.2304,2.2326,23
20150401|2014-11-14 09:00,14,2.2351,2.2419,2.2351,2.2413,17
20150401|2014-11-14 09:30,14,2.2429,2.2429,2.2333,2.2356,35
20150401|2014-11-14 10:00,14,2.231,2.231,2.2178,2.2178,42
20150401|2014-11-14 10:30,14,2.2177,2.2223,2.2162,2.2215,20
20150401|2014-11-14 11:00,14,2.2247,2.2314,2.224,2.2297,69
20150401|2014-11-14 11:30,14,2.229,2.2357,2.2269,2.2338,111
20150401|2014-11-14 12:00,14,2.2342,2.2363,2.2338,2.2338,13
20150401|2014-11-14 12:30,14,2.2339,2.2404,2.2339,2.2394,33
20150401|2014-11-14 13:00,14,2.2341,2.2444,2.2301,2.2444,37
20150401|2014-11-14 13:30,14,2.2503,2.2503,2.2503,2.2503,1
20150401|2014-11-14 14:00,14,2.2466,2.2466,2.2466,2.2466,1
20150401|2014-11-14 14:30,14,2.2487,2.2487,2.2473,2.2473,7
20150401|2014-11-14 15:00,14,2.2453,2.2453,2.2451,2.2451,2
20150401|2014-11-17 00:30,17,2.2183,2.2183,2.218,2.2183,3
20150401|2014-11-17 02:00,17,2.2102,2.2102,2.2102,2.2102,1
20150401|2014-11-17 04:30,17,2.216,2.216,2.216,2.216,1
20150401|2014-11-17 06:00,17,2.2187,2.2187,2.2187,2.2187,2
20150401|2014-11-17 06:30,17,2.2116,2.2116,2.211,2.211,5
20150401|2014-11-17 08:00,17,2.2153,2.2153,2.2101,2.2127,31
20150401|2014-11-17 08:30,17,2.2129,2.2221,2.2124,2.222,31
20150401|2014-11-17 09:00,17,2.2199,2.2234,2.2186,2.2227,21
20150401|2014-11-17 09:30,17,2.2217,2.2217,2.2135,2.215,56
20150401|2014-11-17 10:00,17,2.2154,2.2178,2.2123,2.2123,28
20150401|2014-11-17 10:30,17,2.214,2.2183,2.2131,2.2148,18
20150401|2014-11-17 11:00,17,2.2157,2.2185,2.2141,2.2171,16
20150401|2014-11-17 11:30,17,2.2174,2.2227,2.2174,2.2214,15
20150401|2014-11-17 12:00,17,2.2211,2.2349,2.2206,2.2331,114
20150401|2014-11-17 12:30,17,2.2326,2.2328,2.2235,2.2255,30
20150401|2014-11-17 13:00,17,2.225,2.2323,2.2245,2.2309,36
20150401|2014-11-17 15:00,17,2.2283,2.2283,2.2279,2.2279,5
20150401|2014-11-18 00:30,18,2.2274,2.2274,2.2274,2.2274,1
20150401|2014-11-18 03:00,18,2.2304,2.243,2.2304,2.2409,16
20150401|2014-11-18 03:30,18,2.2383,2.2383,2.233,2.233,7
20150401|2014-11-18 04:00,18,2.237,2.2416,2.237,2.2384,54
20150401|2014-11-18 05:00,18,2.2341,2.2341,2.2341,2.2341,1
20150401|2014-11-18 06:30,18,2.2211,2.2211,2.2208,2.2208,3
20150401|2014-11-18 07:00,18,2.2211,2.2233,2.2204,2.222,33
20150401|2014-11-18 07:30,18,2.2207,2.2222,2.2109,2.2109,26
20150401|2014-11-18 08:00,18,2.2135,2.2147,2.2115,2.2144,29
20150401|2014-11-18 08:30,18,2.2176,2.2198,2.2133,2.2168,22
20150401|2014-11-18 09:00,18,2.219,2.2208,2.2175,2.2184,21
20150401|2014-11-18 09:30,18,2.2191,2.2405,2.2188,2.2401,221
20150401|2014-11-18 10:00,18,2.2393,2.2404,2.2293,2.2311,92
20150401|2014-11-18 10:30,18,2.2295,2.2295,2.2194,2.2195,29
20150401|2014-11-18 11:00,18,2.2208,2.2296,2.2199,2.2294,70
20150401|2014-11-18 11:30,18,2.2294,2.2355,2.2294,2.2324,19
20150401|2014-11-18 12:00,18,2.2353,2.2384,2.2345,2.2379,34
20150401|2014-11-18 12:30,18,2.2368,2.2368,2.2327,2.2327,63
20150401|2014-11-18 13:00,18,2.232,2.2386,2.2313,2.2343,37
20150401|2014-11-18 13:30,18,2.2358,2.2362,2.2336,2.2344,49
20150401|2014-11-18 14:00,18,2.2354,2.2354,2.2354,2.2354,1
20150401|2014-11-18 15:00,18,2.234,2.234,2.2339,2.2339,7
20150401|2014-11-18 15:30,18,2.235,2.235,2.235,2.235,1
20150401|2014-11-18 16:00,18,2.2325,2.2325,2.2325,2.2325,6
20150401|2014-11-19 03:00,19,2.2339,2.2339,2.2339,2.2339,1
20150401|2014-11-19 03:30,19,2.2438,2.247,2.2438,2.2467,16
20150401|2014-11-19 04:00,19,2.2465,2.2517,2.2462,2.2487,26
20150401|2014-11-19 04:30,19,2.2456,2.2456,2.2456,2.2456,1
20150401|2014-11-19 05:00,19,2.2422,2.2495,2.2422,2.2495,15
20150401|2014-11-19 06:00,19,2.2482,2.2482,2.2472,2.2472,2
20150401|2014-11-19 06:30,19,2.2517,2.2527,2.2481,2.2481,6
20150401|2014-11-19 07:00,19,2.2481,2.2612,2.2481,2.2581,48
20150401|2014-11-19 07:30,19,2.2579,2.26,2.2555,2.2555,50
20150401|2014-11-19 08:00,19,2.2538,2.2545,2.2464,2.2474,63
20150401|2014-11-19 08:30,19,2.2468,2.2478,2.2438,2.2438,22
20150401|2014-11-19 09:00,19,2.2448,2.2452,2.2391,2.241,53
20150401|2014-11-19 09:30,19,2.239,2.2418,2.2248,2.239,99
20150401|2014-11-19 10:00,19,2.2358,2.2424,2.2338,2.2397,41
20150401|2014-11-19 10:30,19,2.2399,2.2536,2.2397,2.2513,81
20150401|2014-11-19 11:00,19,2.2515,2.2538,2.2456,2.2456,25
20150401|2014-11-19 11:30,19,2.2437,2.2511,2.2436,2.2509,22
20150401|2014-11-19 12:00,19,2.2491,2.2491,2.2471,2.2471,4
20150401|2014-11-19 12:30,19,2.2444,2.2444,2.2365,2.2379,95
20150401|2014-11-19 13:00,19,2.2382,2.2382,2.2228,2.229,122
20150401|2014-11-19 13:30,19,2.2316,2.2316,2.2302,2.2312,13
20150401|2014-11-19 14:00,19,2.2324,2.2324,2.2267,2.2271,25
20150401|2014-11-19 14:30,19,2.2271,2.2271,2.2271,2.2271,1
20150401|2014-11-19 15:00,19,2.2279,2.2279,2.2279,2.2279,2
20150401|2014-11-19 15:30,19,2.2276,2.2276,2.2276,2.2276,2
20150401|2014-11-20 00:30,20,2.224,2.2281,2.224,2.2281,2
20150401|2014-11-20 05:30,20,2.2173,2.2363,2.2173,2.2336,20
20150401|2014-11-20 06:00,20,2.2339,2.2365,2.2339,2.235,41
20150401|2014-11-20 07:00,20,2.2236,2.2279,2.2231,2.227,16
20150401|2014-11-20 07:30,20,2.2229,2.2287,2.2217,2.2262,63
20150401|2014-11-20 08:00,20,2.232,2.238,2.2312,2.238,58
20150401|2014-11-20 08:30,20,2.2394,2.2394,2.2334,2.2372,16
20150401|2014-11-20 09:00,20,2.2378,2.2437,2.2357,2.2434,56
20150401|2014-11-20 09:30,20,2.2396,2.2425,2.23,2.2309,71
20150401|2014-11-20 10:00,20,2.2318,2.2318,2.2238,2.2238,61
20150401|2014-11-20 10:30,20,2.2213,2.2308,2.2213,2.228,53
20150401|2014-11-20 11:00,20,2.2297,2.2326,2.2267,2.2293,78
20150401|2014-11-20 11:30,20,2.2317,2.2317,2.225,2.2258,13
20150401|2014-11-20 12:00,20,2.2293,2.2293,2.2256,2.2264,7
20150401|2014-11-20 12:30,20,2.2295,2.2313,2.2286,2.2313,33
20150401|2014-11-20 13:00,20,2.2314,2.2363,2.2271,2.2298,134
20150401|2014-11-20 13:30,20,2.2305,2.2305,2.2305,2.2305,1
20150401|2014-11-20 15:00,20,2.2312,2.2345,2.2312,2.2345,6
20150401|2014-11-20 15:30,20,2.2345,2.2345,2.2345,2.2345,5
20150401|2014-11-20 17:00,21,2.2487,2.2487,2.2487,2.2487,1
20150401|2014-11-21 03:00,21,2.2377,2.2377,2.2373,2.2373,2
20150401|2014-11-21 03:30,21,2.2365,2.237,2.2365,2.237,2
20150401|2014-11-21 04:00,21,2.231,2.231,2.2289,2.2289,3
20150401|2014-11-21 04:30,21,2.2436,2.2541,2.2424,2.2541,16
20150401|2014-11-21 05:00,21,2.2561,2.262,2.2561,2.262,2
20150401|2014-11-21 05:30,21,2.2728,2.2728,2.2728,2.2728,1
20150401|2014-11-21 06:00,21,2.2756,2.2756,2.2756,2.2756,1
20150401|2014-11-21 06:30,21,2.2833,2.2871,2.2833,2.2871,2
20150401|2014-11-21 07:00,21,2.2814,2.2815,2.2749,2.2753,10
20150401|2014-11-21 07:30,21,2.2705,2.273,2.2695,2.2695,6
20150401|2014-11-21 08:00,21,2.2669,2.2725,2.2614,2.2614,64
20150401|2014-11-21 08:30,21,2.2606,2.2617,2.2549,2.2616,23
20150401|2014-11-21 09:00,21,2.2458,2.2458,2.2354,2.2414,118
20150401|2014-11-21 09:30,21,2.2406,2.2472,2.2372,2.2471,70
20150401|2014-11-21 10:00,21,2.2435,2.2515,2.2419,2.2487,19
20150401|2014-11-21 10:30,21,2.2495,2.2497,2.238,2.2406,91
20150401|2014-11-21 11:00,21,2.241,2.2418,2.2334,2.2411,97
20150401|2014-11-21 11:30,21,2.241,2.247,2.2391,2.242,85
20150401|2014-11-21 12:00,21,2.244,2.249,2.2419,2.2456,85
20150401|2014-11-21 12:30,21,2.2444,2.2464,2.2401,2.2426,84
20150401|2014-11-21 13:00,21,2.2448,2.2664,2.2427,2.2635,183
20150401|2014-11-21 13:30,21,2.2569,2.2645,2.2569,2.2616,43
20150401|2014-11-21 14:00,21,2.2616,2.2629,2.2595,2.2629,27
20150401|2014-11-21 14:30,21,2.2657,2.2657,2.265,2.265,5
20150401|2014-11-24 01:00,24,2.2678,2.2678,2.2678,2.2678,1
20150401|2014-11-24 02:00,24,2.2568,2.2573,2.2568,2.2573,2
20150401|2014-11-24 03:30,24,2.258,2.258,2.258,2.258,1
20150401|2014-11-24 04:30,24,2.2674,2.2674,2.2674,2.2674,1
20150401|2014-11-24 05:30,24,2.2595,2.2595,2.2502,2.2502,3
20150401|2014-11-24 06:30,24,2.247,2.2532,2.2469,2.2509,11
20150401|2014-11-24 08:00,24,2.2488,2.25,2.2463,2.2476,71
20150401|2014-11-24 08:30,24,2.2541,2.2541,2.2483,2.2483,68
20150401|2014-11-24 09:00,24,2.2478,2.2544,2.2468,2.2542,24
20150401|2014-11-24 09:30,24,2.2521,2.2608,2.2521,2.2573,71
20150401|2014-11-24 10:00,24,2.2584,2.2646,2.2584,2.2609,69
20150401|2014-11-24 10:30,24,2.2614,2.2615,2.2547,2.2565,63
20150401|2014-11-24 11:00,24,2.2562,2.2597,2.2562,2.2586,13
20150401|2014-11-24 11:30,24,2.258,2.258,2.2558,2.2562,24
20150401|2014-11-24 12:00,24,2.258,2.258,2.2556,2.2556,10
20150401|2014-11-24 12:30,24,2.2556,2.2556,2.2535,2.2535,8
20150401|2014-11-24 13:00,24,2.2497,2.2532,2.2412,2.242,81
20150401|2014-11-24 14:00,24,2.2438,2.2439,2.2438,2.2439,2
20150401|2014-11-24 14:30,24,2.2397,2.2397,2.2397,2.2397,2
20150401|2014-11-25 00:00,25,2.2359,2.2359,2.2359,2.2359,1
20150401|2014-11-25 02:00,25,2.2321,2.2321,2.2321,2.2321,1
20150401|2014-11-25 04:00,25,2.2505,2.2518,2.2505,2.2516,3
20150401|2014-11-25 06:00,25,2.2582,2.2585,2.2582,2.2585,3
20150401|2014-11-25 07:00,25,2.256,2.2561,2.2557,2.2557,4
20150401|2014-11-25 07:30,25,2.2505,2.2505,2.2505,2.2505,1
20150401|2014-11-25 08:00,25,2.2505,2.264,2.2505,2.264,21
20150401|2014-11-25 08:30,25,2.2664,2.2737,2.2647,2.2652,75
20150401|2014-11-25 09:00,25,2.2653,2.2661,2.2623,2.2631,36
20150401|2014-11-25 09:30,25,2.266,2.266,2.24,2.242,73
20150401|2014-11-25 10:00,25,2.2396,2.2455,2.217,2.226,65
20150401|2014-11-25 10:30,25,2.2242,2.2297,2.2221,2.227,25
20150401|2014-11-25 11:00,25,2.2252,2.227,2.2209,2.2232,39
20150401|2014-11-25 11:30,25,2.2262,2.245,2.2262,2.2324,22
20150401|2014-11-25 12:00,25,2.2335,2.2339,2.2317,2.2339,7
20150401|2014-11-25 12:30,25,2.2308,2.2314,2.2253,2.2284,12
20150401|2014-11-25 13:00,25,2.2264,2.2279,2.2236,2.2236,59
20150401|2014-11-25 13:30,25,2.2231,2.2252,2.2212,2.2221,74
20150401|2014-11-25 14:00,25,2.2244,2.2244,2.2244,2.2244,2
20150401|2014-11-25 14:30,25,2.2233,2.2233,2.2233,2.2233,2
20150401|2014-11-25 20:30,26,2.223,2.223,2.223,2.223,1
20150401|2014-11-25 21:30,26,2.2285,2.2285,2.2285,2.2285,1
20150401|2014-11-26 01:30,26,2.2274,2.2274,2.2274,2.2274,1
20150401|2014-11-26 03:00,26,2.2237,2.2241,2.2237,2.2241,2
20150401|2014-11-26 04:00,26,2.2358,2.2358,2.2358,2.2358,1
20150401|2014-11-26 04:30,26,2.2359,2.2359,2.2359,2.2359,2
20150401|2014-11-26 05:30,26,2.2277,2.2279,2.2272,2.2279,3
20150401|2014-11-26 06:00,26,2.2255,2.2276,2.2255,2.2276,2
20150401|2014-11-26 07:30,26,2.2213,2.2213,2.2107,2.2107,3
20150401|2014-11-26 08:00,26,2.212,2.216,2.2104,2.2132,43
20150401|2014-11-26 08:30,26,2.2102,2.2143,2.2075,2.2143,17
20150401|2014-11-26 09:00,26,2.2124,2.2178,2.2114,2.2167,16
20150401|2014-11-26 09:30,26,2.215,2.2232,2.2103,2.2191,136
20150401|2014-11-26 10:00,26,2.2202,2.2283,2.2188,2.2283,8
20150401|2014-11-26 10:30,26,2.2263,2.2303,2.2236,2.2303,10
20150401|2014-11-26 11:00,26,2.2277,2.2277,2.227,2.2271,5
20150401|2014-11-26 11:30,26,2.2267,2.2276,2.2247,2.2247,33
20150401|2014-11-26 12:00,26,2.2258,2.2261,2.2132,2.2182,106
20150401|2014-11-26 12:30,26,2.2184,2.2215,2.2154,2.2154,25
20150401|2014-11-26 13:00,26,2.2207,2.2241,2.2115,2.2221,34
20150401|2014-11-26 13:30,26,2.2224,2.2224,2.22,2.22,5
20150401|2014-11-26 14:30,26,2.2152,2.2152,2.2152,2.2152,1
20150401|2014-11-26 15:30,26,2.2134,2.2134,2.2134,2.2134,1
20150401|2014-11-26 19:30,28,2.2,2.2,2.2,2.2,2
20150401|2014-11-26 20:30,28,2.2,2.2,2.2,2.2,8
20150401|2014-11-27 01:00,28,2.1845,2.1845,2.1845,2.1845,1
20150401|2014-11-27 02:00,28,2.1831,2.1831,2.1831,2.1831,1
20150401|2014-11-27 04:30,28,2.1707,2.1707,2.1686,2.1686,11
20150401|2014-11-27 07:30,28,2.1835,2.1921,2.1821,2.1892,8
20150401|2014-11-27 08:00,28,2.1892,2.1892,2.1892,2.1892,1
20150401|2014-11-27 08:30,28,2.1832,2.1832,2.1619,2.1619,25
20150401|2014-11-27 09:00,28,2.1548,2.1621,2.1548,2.1621,23
20150401|2014-11-27 09:30,28,2.1544,2.1558,2.1403,2.1403,19
20150401|2014-11-27 10:00,28,2.1247,2.1247,2.0814,2.0814,3
20150401|2014-11-27 10:30,28,2.0927,2.117,2.0927,2.1082,8
20150401|2014-11-27 11:30,28,2.1128,2.1128,2.1128,2.1128,3
20150401|2014-11-28 00:30,28,2.0802,2.0802,2.0802,2.0802,1
20150401|2014-11-28 02:00,28,2.0914,2.0914,2.0832,2.0832,7
20150401|2014-11-28 02:30,28,2.0879,2.088,2.0819,2.0822,10
20150401|2014-11-28 03:30,28,2.0803,2.0867,2.079,2.0846,7
20150401|2014-11-28 04:00,28,2.095,2.095,2.095,2.095,1
20150401|2014-11-28 04:30,28,2.1002,2.1112,2.1002,2.1112,16
20150401|2014-11-28 05:00,28,2.1102,2.1102,2.1032,2.1032,17
20150401|2014-11-28 05:30,28,2.0979,2.0979,2.0955,2.0955,9
20150401|2014-11-28 06:00,28,2.0948,2.1018,2.0943,2.1018,10
20150401|2014-11-28 06:30,28,2.101,2.1023,2.0998,2.1019,25
20150401|2014-11-28 07:00,28,2.1029,2.1123,2.1027,2.1123,17
20150401|2014-11-28 07:30,28,2.1146,2.1146,2.1033,2.1033,14
20150401|2014-11-28 08:00,28,2.1072,2.1142,2.1065,2.1142,82
20150401|2014-11-28 08:30,28,2.1176,2.1232,2.1172,2.1215,48
20150401|2014-11-28 09:00,28,2.1212,2.122,2.1113,2.1127,44
20150401|2014-11-28 09:30,28,2.1142,2.1176,2.1101,2.1101,57
20150401|2014-11-28 10:00,28,2.1091,2.1109,2.101,2.106,36
20150401|2014-11-28 10:30,28,2.1115,2.1115,2.0913,2.0932,49
20150401|2014-11-28 11:00,28,2.0927,2.0927,2.0786,2.08,80
20150401|2014-11-28 11:30,28,2.0805,2.082,2.0608,2.0701,68
20150401|2014-11-28 12:00,28,2.0702,2.0702,2.034,2.0544,78
20150401|2014-11-28 12:30,28,2.0545,2.0579,2.0354,2.0354,14
20150401|2014-11-30 17:00,1,2.0502,2.0545,2.0502,2.0508,14
20150401|2014-11-30 17:30,1,2.01,2.01,2.01,2.01,1
20150401|2014-11-30 18:00,1,2.0074,2.0075,2.0074,2.0075,2
20150401|2014-11-30 18:30,1,2.0019,2.0019,2.0019,2.0019,1
20150401|2014-12-01 00:30,1,2.0105,2.0105,2.0105,2.0105,1
20150401|2014-12-01 01:30,1,2.007,2.007,2.007,2.007,1
20150401|2014-12-01 02:00,1,1.9976,1.9976,1.9976,1.9976,1
20150401|2014-12-01 05:00,1,2.0099,2.0099,2.0099,2.0099,1
20150401|2014-12-01 06:30,1,2.0248,2.0336,2.0248,2.0278,12
20150401|2014-12-01 07:00,1,2.0153,2.0304,2.0153,2.0296,21
20150401|2014-12-01 07:30,1,2.0296,2.0349,2.0291,2.0314,101
20150401|2014-12-01 08:00,1,2.0384,2.0524,2.0384,2.0491,29
20150401|2014-12-01 08:30,1,2.0518,2.0675,2.0493,2.0651,79
20150401|2014-12-01 09:00,1,2.067,2.0725,2.0604,2.0725,58
20150401|2014-12-01 09:30,1,2.0674,2.0702,2.0629,2.0685,26
20150401|2014-12-01 10:00,1,2.069,2.0831,2.0687,2.0806,59
20150401|2014-12-01 10:30,1,2.078,2.0894,2.0752,2.0752,99
20150401|2014-12-01 11:00,1,2.0827,2.091,2.0827,2.091,48
20150401|2014-12-01 11:30,1,2.089,2.0935,2.089,2.0924,74
20150401|2014-12-01 12:00,1,2.0939,2.0982,2.0922,2.0927,74
20150401|2014-12-01 12:30,1,2.0939,2.096,2.0888,2.0938,124
20150401|2014-12-01 13:00,1,2.0968,2.0995,2.0882,2.0929,256
20150401|2014-12-01 13:30,1,2.0959,2.0984,2.0923,2.0984,10
20150401|2014-12-01 14:00,1,2.1,2.1004,2.0984,2.1004,11
20150401|2014-12-01 14:30,1,2.0965,2.0994,2.0965,2.0994,3
20150401|2014-12-02 00:00,2,2.085,2.085,2.085,2.085,1
20150401|2014-12-02 04:00,2,2.0779,2.0779,2.0779,2.0779,1
20150401|2014-12-02 06:00,2,2.0735,2.0736,2.0735,2.0735,5
20150401|2014-12-02 07:00,2,2.0816,2.0893,2.0816,2.0846,38
20150401|2014-12-02 07:30,2,2.0843,2.086,2.0716,2.0731,74
20150401|2014-12-02 08:00,2,2.0735,2.0748,2.0702,2.0745,91
20150401|2014-12-02 08:30,2,2.0713,2.0728,2.0465,2.0508,125
20150401|2014-12-02 09:00,2,2.0508,2.0595,2.0508,2.0594,37
20150401|2014-12-02 09:30,2,2.0591,2.0731,2.0562,2.0713,133
20150401|2014-12-02 10:00,2,2.0699,2.0773,2.0639,2.0658,108
20150401|2014-12-02 10:30,2,2.067,2.067,2.056,2.0562,67
20150401|2014-12-02 11:00,2,2.0589,2.0621,2.0521,2.06,23
20150401|2014-12-02 11:30,2,2.0574,2.0605,2.0552,2.0604,77
20150401|2014-12-02 12:00,2,2.061,2.061,2.0566,2.0607,6
20150401|2014-12-02 12:30,2,2.0598,2.0598,2.047,2.047,57
20150401|2014-12-02 13:00,2,2.0482,2.0508,2.0375,2.0408,69
20150401|2014-12-02 13:30,2,2.0417,2.0455,2.04,2.0455,18
20150401|2014-12-02 14:00,2,2.0469,2.0469,2.039,2.0425,12
20150401|2014-12-02 14:30,2,2.044,2.044,2.044,2.044,1
20150401|2014-12-02 15:30,2,2.0438,2.0438,2.0438,2.0438,1
20150401|2014-12-03 00:30,3,2.0504,2.0504,2.0504,2.0504,1
20150401|2014-12-03 03:00,3,2.0466,2.0466,2.0466,2.0466,4
20150401|2014-12-03 04:30,3,2.0409,2.0409,2.0409,2.0409,1
20150401|2014-12-03 05:30,3,2.0378,2.0378,2.033,2.033,13
20150401|2014-12-03 06:00,3,2.0327,2.0357,2.0324,2.0357,30
20150401|2014-12-03 06:30,3,2.0366,2.0425,2.0366,2.0398,48
20150401|2014-12-03 07:00,3,2.0383,2.0455,2.0377,2.0417,67
20150401|2014-12-03 07:30,3,2.041,2.0451,2.0396,2.045,100
20150401|2014-12-03 08:00,3,2.0458,2.0524,2.0438,2.0463,88
20150401|2014-12-03 08:30,3,2.0474,2.06,2.0429,2.0589,32
20150401|2014-12-03 09:00,3,2.0556,2.0601,2.0543,2.0582,88
20150401|2014-12-03 09:30,3,2.0498,2.0602,2.0475,2.0591,48
20150401|2014-12-03 10:00,3,2.0604,2.0609,2.051,2.0546,102
20150401|2014-12-03 10:30,3,2.0541,2.0549,2.0364,2.0369,38
20150401|2014-12-03 11:00,3,2.0377,2.0462,2.0377,2.0403,72
20150401|2014-12-03 11:30,3,2.0425,2.0438,2.04,2.0411,23
20150401|2014-12-03 12:00,3,2.0457,2.0473,2.042,2.0433,10
20150401|2014-12-03 12:30,3,2.0427,2.0444,2.0283,2.0328,119
20150401|2014-12-03 13:00,3,2.033,2.0392,2.028,2.0342,126
20150401|2014-12-03 13:30,3,2.0331,2.0352,2.0331,2.0352,4
20150401|2014-12-03 22:00,4,2.05,2.05,2.05,2.05,6
20150401|2014-12-04 00:00,4,2.0415,2.0415,2.0415,2.0415,1
20150401|2014-12-04 03:00,4,2.0366,2.0366,2.0366,2.0366,10
20150401|2014-12-04 06:00,4,2.0396,2.0396,2.0325,2.0325,3
20150401|2014-12-04 06:30,4,2.0289,2.0289,2.0289,2.0289,1
20150401|2014-12-04 07:00,4,2.0293,2.0293,2.0262,2.029,14
20150401|2014-12-04 07:30,4,2.028,2.0292,2.0169,2.018,56
20150401|2014-12-04 08:00,4,2.0182,2.0201,2.0094,2.0135,128
20150401|2014-12-04 08:30,4,2.0182,2.026,2.0173,2.025,86
20150401|2014-12-04 09:00,4,2.0331,2.0346,2.0232,2.0232,24
20150401|2014-12-04 09:30,4,2.022,2.0247,2.0161,2.0175,19
20150401|2014-12-04 10:00,4,2.0147,2.019,2.0147,2.019,2
20150401|2014-12-04 10:30,4,2.019,2.0252,2.019,2.0239,34
20150401|2014-12-04 11:00,4,2.0226,2.0268,2.0226,2.0268,14
20150401|2014-12-04 11:30,4,2.0275,2.0275,2.025,2.026,30
20150401|2014-12-04 12:00,4,2.0303,2.0303,2.029,2.0301,3
20150401|2014-12-04 12:30,4,2.0307,2.0307,2.0271,2.0271,13
20150401|2014-12-04 13:00,4,2.0317,2.0317,2.0216,2.0235,144
20150401|2014-12-04 13:30,4,2.0227,2.0231,2.0217,2.0217,4
20150401|2014-12-05 02:00,5,2.0131,2.0131,2.0131,2.0131,1
20150401|2014-12-05 02:30,5,2.0088,2.0088,2.0088,2.0088,1
20150401|2014-12-05 03:00,5,2.0091,2.0091,2.0091,2.0091,1
20150401|2014-12-05 03:30,5,2.0067,2.0067,2.0065,2.0065,2
20150401|2014-12-05 04:00,5,2.0116,2.0116,2.0116,2.0116,1
20150401|2014-12-05 05:00,5,2.0065,2.0065,2.0046,2.0046,8
20150401|2014-12-05 05:30,5,2.0041,2.0059,2.0041,2.0059,2
20150401|2014-12-05 06:00,5,2.0089,2.0089,2.0089,2.0089,2
20150401|2014-12-05 07:00,5,2.0106,2.0106,2.0068,2.0068,2
20150401|2014-12-05 07:30,5,2.0089,2.0164,2.0056,2.0065,46
20150401|2014-12-05 08:00,5,2.0075,2.0086,2.0058,2.0074,92
20150401|2014-12-05 08:30,5,2.0057,2.0057,1.9996,2.0002,22
20150401|2014-12-05 09:00,5,1.9986,1.9986,1.9889,1.9889,56
20150401|2014-12-05 09:30,5,1.9886,1.9981,1.9886,1.9981,17
20150401|2014-12-05 10:00,5,1.9976,1.9976,1.9969,1.9969,2
20150401|2014-12-05 10:30,5,2.0011,2.0063,2.0011,2.0061,43
20150401|2014-12-05 11:00,5,2.0034,2.0139,2.0027,2.0139,10
20150401|2014-12-05 11:30,5,2.0144,2.0164,2.0117,2.0117,17
20150401|2014-12-05 12:00,5,2.017,2.0207,2.016,2.0199,13
20150401|2014-12-05 12:30,5,2.0111,2.0111,2.0111,2.0111,1
20150401|2014-12-05 13:00,5,2.0133,2.0178,2.0035,2.008,31
20150401|2014-12-05 13:30,5,2.006,2.006,2.0007,2.0007,64
20150401|2014-12-05 14:30,5,1.9967,1.9979,1.9967,1.9979,17
20150401|2014-12-05 15:00,5,1.996,1.996,1.996,1.996,1
20150401|2014-12-07 18:00,8,1.9843,1.9852,1.9843,1.9851,4
20150401|2014-12-07 18:30,8,1.9872,1.9872,1.9872,1.9872,1
20150401|2014-12-08 01:30,8,1.9913,1.9913,1.9913,1.9913,1
20150401|2014-12-08 02:00,8,1.9861,1.9861,1.9861,1.9861,1
20150401|2014-12-08 03:30,8,1.9766,1.9766,1.9766,1.9766,1
20150401|2014-12-08 04:30,8,1.9792,1.9792,1.9792,1.9792,1
20150401|2014-12-08 05:00,8,1.9747,1.9747,1.9733,1.9733,5
20150401|2014-12-08 05:30,8,1.9638,1.9638,1.9638,1.9638,1
20150401|2014-12-08 06:00,8,1.9621,1.9621,1.9621,1.9621,3
20150401|2014-12-08 06:30,8,1.9679,1.968,1.965,1.9659,17
20150401|2014-12-08 07:00,8,1.972,1.972,1.9693,1.9693,7
20150401|2014-12-08 07:30,8,1.9688,1.9698,1.9669,1.9694,21
20150401|2014-12-08 08:00,8,1.9697,1.9759,1.9697,1.973,107
20150401|2014-12-08 08:30,8,1.9709,1.9729,1.9699,1.9699,28
20150401|2014-12-08 09:00,8,1.9654,1.9728,1.9647,1.9712,56
20150401|2014-12-08 09:30,8,1.9717,1.9718,1.958,1.9585,61
20150401|2014-12-08 10:00,8,1.9575,1.9575,1.9489,1.9515,5
20150401|2014-12-08 10:30,8,1.9531,1.9539,1.943,1.9475,14
20150401|2014-12-08 11:00,8,1.9476,1.9518,1.947,1.947,102
20150401|2014-12-08 11:30,8,1.9443,1.9515,1.9443,1.9514,71
20150401|2014-12-08 12:00,8,1.9522,1.9548,1.9485,1.9518,32
20150401|2014-12-08 12:30,8,1.9522,1.9527,1.9504,1.9504,18
20150401|2014-12-08 13:00,8,1.9515,1.9518,1.9402,1.9448,71
20150401|2014-12-08 13:30,8,1.946,1.9471,1.946,1.9471,14
20150401|2014-12-08 19:00,9,1.945,1.9453,1.9441,1.9446,8
20150401|2014-12-08 20:30,9,1.938,1.938,1.937,1.937,2
20150401|2014-12-08 21:00,9,1.9369,1.9369,1.9348,1.9348,9
20150401|2014-12-08 21:30,9,1.9335,1.9335,1.9301,1.9326,14
20150401|2014-12-08 22:00,9,1.932,1.932,1.93,1.93,20
20150401|2014-12-08 23:00,9,1.9296,1.9296,1.9296,1.9296,1
20150401|2014-12-08 23:30,9,1.9303,1.9303,1.9303,1.9303,1
20150401|2014-12-09 00:00,9,1.9338,1.9339,1.9338,1.9339,2
20150401|2014-12-09 01:00,9,1.932,1.932,1.932,1.932,1
20150401|2014-12-09 01:30,9,1.93,1.93,1.93,1.93,1
20150401|2014-12-09 02:00,9,1.9264,1.9264,1.9264,1.9264,1
20150401|2014-12-09 02:30,9,1.9428,1.9428,1.938,1.9388,5
20150401|2014-12-09 04:30,9,1.9515,1.9524,1.9515,1.9524,2
20150401|2014-12-09 05:00,9,1.955,1.959,1.9526,1.9542,43
20150401|2014-12-09 05:30,9,1.954,1.9552,1.9538,1.9542,9
20150401|2014-12-09 06:30,9,1.9521,1.9522,1.9486,1.9488,12
20150401|2014-12-09 07:00,9,1.9534,1.9534,1.9534,1.9534,1
20150401|2014-12-09 07:30,9,1.9511,1.9521,1.9487,1.9503,28
20150401|2014-12-09 08:00,9,1.9523,1.9557,1.9394,1.9394,86
20150401|2014-12-09 08:30,9,1.9399,1.9477,1.9357,1.9477,42
20150401|2014-12-09 09:00,9,1.9472,1.9554,1.9435,1.9471,117
20150401|2014-12-09 09:30,9,1.9475,1.9542,1.9442,1.9509,79
20150401|2014-12-09 10:00,9,1.9523,1.9628,1.9523,1.9576,106
20150401|2014-12-09 10:30,9,1.9588,1.9604,1.9541,1.9604,21
20150401|2014-12-09 11:00,9,1.9564,1.9584,1.948,1.95,77
20150401|2014-12-09 11:30,9,1.9495,1.9529,1.9495,1.9517,13
20150401|2014-12-09 12:00,9,1.9481,1.9481,1.9383,1.9408,33
20150401|2014-12-09 12:30,9,1.9429,1.9465,1.9412,1.9465,13
20150401|2014-12-09 13:00,9,1.9467,1.9577,1.9444,1.9572,51
20150401|2014-12-09 13:30,9,1.9554,1.9573,1.9537,1.9573,5
20150401|2014-12-09 14:00,9,1.9574,1.9574,1.9546,1.9549,49
20150401|2014-12-09 14:30,9,1.9554,1.9556,1.9535,1.9535,5
20150401|2014-12-09 15:00,9,1.9552,1.9561,1.9551,1.9561,23
20150401|2014-12-09 15:30,9,1.9547,1.9547,1.9428,1.9428,10
20150401|2014-12-09 16:00,9,1.942,1.942,1.9419,1.9419,12
20150401|2014-12-09 17:30,10,1.9344,1.9344,1.9344,1.9344,1
20150401|2014-12-09 19:30,10,1.9315,1.9315,1.9315,1.9315,1
20150401|2014-12-09 22:00,10,1.9323,1.9335,1.9321,1.9333,34
20150401|2014-12-10 00:00,10,1.9415,1.9415,1.9415,1.9415,1
20150401|2014-12-10 01:30,10,1.9359,1.936,1.9359,1.936,2
20150401|2014-12-10 02:00,10,1.9276,1.9276,1.9274,1.9274,5
20150401|2014-12-10 02:30,10,1.9285,1.9287,1.9285,1.9287,9
20150401|2014-12-10 03:30,10,1.9243,1.9243,1.9243,1.9243,1
20150401|2014-12-10 04:00,10,1.9214,1.9224,1.9203,1.9212,47
20150401|2014-12-10 04:30,10,1.9226,1.9266,1.922,1.9266,28
20150401|2014-12-10 05:00,10,1.9277,1.9278,1.9239,1.9247,31
20150401|2014-12-10 05:30,10,1.9242,1.9242,1.9228,1.9234,20
20150401|2014-12-10 06:30,10,1.9208,1.9208,1.9208,1.9208,2
20150401|2014-12-10 07:00,10,1.9227,1.9227,1.9201,1.9201,9
20150401|2014-12-10 07:30,10,1.9223,1.9247,1.92,1.9207,64
20150401|2014-12-10 08:00,10,1.9197,1.9198,1.9108,1.9142,71
20150401|2014-12-10 08:30,10,1.915,1.9163,1.9053,1.908,109
20150401|2014-12-10 09:00,10,1.9054,1.9125,1.9041,1.9113,95
20150401|2014-12-10 09:30,10,1.9052,1.9067,1.8808,1.8916,262
20150401|2014-12-10 10:00,10,1.8934,1.8934,1.8775,1.8806,86
20150401|2014-12-10 10:30,10,1.8803,1.8809,1.8685,1.8766,39
20150401|2014-12-10 11:00,10,1.8785,1.8799,1.876,1.8781,31
20150401|2014-12-10 11:30,10,1.8789,1.8927,1.8789,1.89,39
20150401|2014-12-10 12:00,10,1.8897,1.89,1.8816,1.8848,70
20150401|2014-12-10 12:30,10,1.8846,1.8847,1.8781,1.8802,16
20150401|2014-12-10 13:00,10,1.8805,1.8855,1.8741,1.8841,81
20150401|2014-12-10 13:30,10,1.8845,1.8877,1.8845,1.8868,11
20150401|2014-12-10 14:00,10,1.8853,1.8898,1.8836,1.8898,47
20150401|2014-12-10 14:30,10,1.8918,1.8973,1.8918,1.8965,48
20150401|2014-12-10 15:00,10,1.8947,1.895,1.8916,1.8916,9
20150401|2014-12-10 15:30,10,1.891,1.891,1.888,1.888,9
20150401|2014-12-10 19:30,11,1.8915,1.8915,1.8915,1.8915,13
20150401|2014-12-10 21:30,11,1.8946,1.8946,1.8946,1.8946,1
20150401|2014-12-10 22:00,11,1.8955,1.8955,1.8955,1.8955,1
20150401|2014-12-10 22:30,11,1.8958,1.8958,1.8958,1.8958,1
20150401|2014-12-11 00:00,11,1.8973,1.8973,1.8973,1.8973,1
20150401|2014-12-11 02:00,11,1.8982,1.8984,1.898,1.898,3
20150401|2014-12-11 02:30,11,1.8971,1.8983,1.8967,1.8981,5
20150401|2014-12-11 03:00,11,1.8925,1.8928,1.8884,1.8928,3
20150401|2014-12-11 03:30,11,1.8911,1.8911,1.8897,1.8897,3
20150401|2014-12-11 05:30,11,1.9004,1.9008,1.8981,1.9008,9
20150401|2014-12-11 06:00,11,1.8984,1.8984,1.8945,1.8945,4
20150401|2014-12-11 07:30,11,1.8812,1.8813,1.8752,1.876,13
20150401|2014-12-11 08:00,11,1.8775,1.8832,1.8729,1.8786,95
20150401|2014-12-11 08:30,11,1.8782,1.8857,1.8705,1.8753,158
20150401|2014-12-11 09:00,11,1.876,1.8835,1.8743,1.8827,72
20150401|2014-12-11 09:30,11,1.8832,1.8947,1.8832,1.8854,48
20150401|2014-12-11 10:00,11,1.8844,1.8858,1.8789,1.881,41
20150401|2014-12-11 10:30,11,1.8808,1.89,1.8808,1.8876,37
20150401|2014-12-11 11:00,11,1.8876,1.8911,1.8837,1.8865,42
20150401|2014-12-11 11:30,11,1.885,1.888,1.8823,1.887,60
20150401|2014-12-11 12:00,11,1.8894,1.891,1.8865,1.8871,21
20150401|2014-12-11 12:30,11,1.8848,1.8883,1.8777,1.8777,30
20150401|2014-12-11 13:00,11,1.8783,1.8807,1.8649,1.871,99
20150401|2014-12-11 13:30,11,1.8683,1.8697,1.868,1.8697,4
20150401|2014-12-11 14:00,11,1.87,1.8707,1.8692,1.8696,15
20150401|2014-12-11 14:30,11,1.869,1.8705,1.8665,1.8702,19
20150401|2014-12-11 15:00,11,1.8662,1.8662,1.8643,1.865,3
20150401|2014-12-11 15:30,11,1.8621,1.8621,1.8621,1.8621,1
20150401|2014-12-12 01:30,12,1.863,1.863,1.863,1.863,1
20150401|2014-12-12 02:00,12,1.855,1.855,1.855,1.855,1
20150401|2014-12-12 04:00,12,1.8636,1.8636,1.8636,1.8636,1
20150401|2014-12-12 05:00,12,1.8635,1.8635,1.8635,1.8635,1
20150401|2014-12-12 05:30,12,1.865,1.865,1.865,1.865,1
20150401|2014-12-12 06:30,12,1.8648,1.8648,1.864,1.864,7
20150401|2014-12-12 07:00,12,1.8675,1.8675,1.8617,1.8617,8
20150401|2014-12-12 07:30,12,1.8649,1.8649,1.8527,1.8531,42
20150401|2014-12-12 08:00,12,1.8531,1.8557,1.8475,1.8524,61
20150401|2014-12-12 08:30,12,1.8525,1.8528,1.8484,1.8523,34
20150401|2014-12-12 09:00,12,1.8511,1.8548,1.8488,1.8548,63
20150401|2014-12-12 09:30,12,1.857,1.8585,1.8438,1.8438,55
20150401|2014-12-12 10:00,12,1.845,1.845,1.8385,1.842,89
20150401|2014-12-12 10:30,12,1.8446,1.8462,1.8307,1.8347,106
20150401|2014-12-12 11:00,12,1.8363,1.8414,1.8345,1.8393,21
20150401|2014-12-12 11:30,12,1.8414,1.8475,1.8408,1.8425,13
20150401|2014-12-12 12:00,12,1.8416,1.8419,1.8378,1.84,20
20150401|2014-12-12 12:30,12,1.8376,1.8419,1.834,1.8419,15
20150401|2014-12-12 13:00,12,1.8414,1.8415,1.8326,1.8334,64
20150401|2014-12-12 13:30,12,1.8332,1.8348,1.831,1.8312,14
20150401|2014-12-12 14:00,12,1.8326,1.8326,1.8302,1.8326,16
20150401|2014-12-12 14:30,12,1.8335,1.8339,1.8328,1.8328,3
20150401|2014-12-12 15:00,12,1.8329,1.8329,1.8313,1.8313,10
20150401|2014-12-14 17:00,15,1.8175,1.8175,1.81,1.81,3
20150401|2014-12-14 19:00,15,1.8185,1.8185,1.8185,1.8185,1
20150401|2014-12-14 19:30,15,1.8205,1.8225,1.8205,1.8225,2
20150401|2014-12-14 20:00,15,1.8242,1.8242,1.8242,1.8242,1
20150401|2014-12-14 21:30,15,1.8428,1.8428,1.8428,1.8428,1
20150401|2014-12-15 00:30,15,1.8496,1.8496,1.8496,1.8496,1
20150401|2014-12-15 07:00,15,1.8407,1.8498,1.838,1.8464,34
20150401|2014-12-15 07:30,15,1.8451,1.8472,1.8442,1.8442,35
20150401|2014-12-15 08:00,15,1.8457,1.8463,1.8371,1.8379,152
20150401|2014-12-15 08:30,15,1.8381,1.8427,1.8324,1.8339,31
20150401|2014-12-15 09:00,15,1.8316,1.8339,1.8239,1.8277,81
20150401|2014-12-15 09:30,15,1.8274,1.8313,1.8204,1.83,108
20150401|2014-12-15 10:00,15,1.8279,1.8314,1.822,1.8234,32
20150401|2014-12-15 10:30,15,1.8212,1.8231,1.8117,1.8117,50
20150401|2014-12-15 11:00,15,1.8123,1.8223,1.8123,1.8193,16
20150401|2014-12-15 11:30,15,1.8204,1.8233,1.8158,1.8233,16
20150401|2014-12-15 12:00,15,1.8255,1.8286,1.8197,1.8286,29
20150401|2014-12-15 12:30,15,1.8272,1.8272,1.8222,1.8233,18
20150401|2014-12-15 13:00,15,1.8207,1.8226,1.8115,1.8148,53
20150401|2014-12-15 13:30,15,1.8095,1.8095,1.8033,1.8077,79
20150401|2014-12-15 14:00,15,1.8045,1.8045,1.7991,1.7991,6
20150401|2014-12-15 14:30,15,1.8,1.8,1.8,1.8,4
20150401|2014-12-15 15:00,15,1.8,1.8,1.798,1.7991,183
20150401|2014-12-15 15:30,15,1.7988,1.8,1.7988,1.8,6
20150401|2014-12-15 16:00,15,1.8018,1.8018,1.7992,1.7992,2
20150401|2014-12-15 17:00,16,1.8069,1.8069,1.8069,1.8069,38
20150401|2014-12-15 17:30,16,1.8069,1.8069,1.8069,1.8069,2
20150401|2014-12-15 18:00,16,1.8069,1.8069,1.8069,1.8069,27
20150401|2014-12-15 20:30,16,1.8069,1.8069,1.8069,1.8069,28
20150401|2014-12-15 21:30,16,1.8054,1.8057,1.8054,1.8057,2
20150401|2014-12-16 01:30,16,1.7939,1.7939,1.7865,1.7865,3
20150401|2014-12-16 02:00,16,1.7889,1.7889,1.7766,1.7777,4
20150401|2014-12-16 02:30,16,1.7741,1.7741,1.7654,1.7654,2
20150401|2014-12-16 05:00,16,1.7667,1.7712,1.7667,1.7712,83
20150401|2014-12-16 05:30,16,1.7624,1.7624,1.7624,1.7624,1
20150401|2014-12-16 06:00,16,1.7511,1.7511,1.7511,1.7511,2
20150401|2014-12-16 06:30,16,1.7671,1.7671,1.7647,1.7647,16
20150401|2014-12-16 07:00,16,1.759,1.759,1.759,1.759,1
20150401|2014-12-16 07:30,16,1.7606,1.7644,1.7591,1.7642,34
20150401|2014-12-16 08:00,16,1.7652,1.7718,1.7572,1.7597,284
20150401|2014-12-16 08:30,16,1.76,1.7642,1.7546,1.7601,125
20150401|2014-12-16 09:00,16,1.7599,1.7658,1.7569,1.7656,41
20150401|2014-12-16 09:30,16,1.7639,1.775,1.7573,1.775,116
20150401|2014-12-16 10:00,16,1.775,1.8041,1.7725,1.7995,154
20150401|2014-12-16 10:30,16,1.7972,1.8,1.7772,1.7788,142
20150401|2014-12-16 11:00,16,1.7815,1.7829,1.7714,1.7747,39
20150401|2014-12-16 11:30,16,1.775,1.7903,1.7741,1.7862,95
20150401|2014-12-16 12:00,16,1.7854,1.7868,1.7737,1.7759,109
20150401|2014-12-16 12:30,16,1.7764,1.7764,1.7707,1.7721,26
20150401|2014-12-16 13:00,16,1.7732,1.7911,1.7732,1.7739,134
20150401|2014-12-16 13:30,16,1.7768,1.779,1.77,1.7758,20
20150401|2014-12-16 14:00,16,1.7766,1.7766,1.7757,1.7757,6
20150401|2014-12-16 14:30,16,1.7757,1.7771,1.7757,1.7759,34
20150401|2014-12-16 15:00,16,1.7785,1.7785,1.7785,1.7785,1
20150401|2014-12-16 15:30,16,1.767,1.7697,1.7655,1.7697,31
20150401|2014-12-16 19:30,17,1.764,1.764,1.764,1.764,1
20150401|2014-12-16 20:00,17,1.763,1.763,1.763,1.763,1
20150401|2014-12-16 20:30,17,1.761,1.761,1.761,1.761,1
20150401|2014-12-16 22:00,17,1.7698,1.7698,1.7698,1.7698,1
20150401|2014-12-17 00:30,17,1.7734,1.7735,1.7734,1.7735,2
20150401|2014-12-17 02:00,17,1.7874,1.7874,1.7608,1.7608,2
20150401|2014-12-17 05:00,17,1.7638,1.7638,1.7638,1.7638,1
20150401|2014-12-17 05:30,17,1.7609,1.7609,1.7576,1.7576,7
20150401|2014-12-17 06:00,17,1.7592,1.7592,1.7592,1.7592,1
20150401|2014-12-17 06:30,17,1.7531,1.7531,1.7531,1.7531,1
20150401|2014-12-17 07:00,17,1.7502,1.7576,1.7502,1.7563,4
20150401|2014-12-17 07:30,17,1.7546,1.7608,1.7546,1.7561,30
20150401|2014-12-17 08:00,17,1.7558,1.7611,1.7533,1.758,34
20150401|2014-12-17 08:30,17,1.764,1.7695,1.7639,1.7681,43
20150401|2014-12-17 09:00,17,1.7745,1.7802,1.7716,1.7716,38
20150401|2014-12-17 09:30,17,1.7666,1.7875,1.765,1.7854,151
20150401|2014-12-17 10:00,17,1.787,1.7921,1.7811,1.7827,48
20150401|2014-12-17 10:30,17,1.7825,1.8512,1.7825,1.8346,90
20150401|2014-12-17 11:00,17,1.8372,1.8486,1.8214,1.839,65
20150401|2014-12-17 11:30,17,1.8372,1.8372,1.8297,1.8303,37
20150401|2014-12-17 12:00,17,1.8335,1.8335,1.8292,1.8292,32
20150401|2014-12-17 12:30,17,1.8282,1.8282,1.8197,1.8229,17
20150401|2014-12-17 13:00,17,1.8282,1.8303,1.7964,1.7972,125
20150401|2014-12-17 13:30,17,1.7974,1.7984,1.7926,1.7926,29
20150401|2014-12-17 14:00,17,1.7923,1.7923,1.7859,1.7859,5
20150401|2014-12-17 14:30,17,1.7873,1.7897,1.7873,1.7893,18
20150401|2014-12-17 15:30,17,1.7912,1.7914,1.7912,1.7914,3
20150401|2014-12-17 19:00,18,1.7983,1.7983,1.7983,1.7983,2
20150401|2014-12-17 19:30,18,1.7981,1.7981,1.7975,1.7975,7
20150401|2014-12-17 20:00,18,1.7952,1.7974,1.7952,1.7974,7
20150401|2014-12-17 20:30,18,1.8048,1.8048,1.8048,1.8048,1
20150401|2014-12-17 23:00,18,1.803,1.803,1.803,1.803,5
20150401|2014-12-18 01:00,18,1.7986,1.7986,1.7986,1.7986,1
20150401|2014-12-18 02:00,18,1.8,1.8002,1.7997,1.8002,3
20150401|2014-12-18 02:30,18,1.8032,1.8041,1.8032,1.8041,3
20150401|2014-12-18 03:00,18,1.8028,1.8302,1.8023,1.8188,59
20150401|2014-12-18 03:30,18,1.8195,1.8233,1.819,1.8219,18
20150401|2014-12-18 04:00,18,1.8306,1.8409,1.8276,1.8346,29
20150401|2014-12-18 04:30,18,1.8377,1.8586,1.8377,1.8465,23
20150401|2014-12-18 05:00,18,1.8426,1.8431,1.8418,1.8418,4
20150401|2014-12-18 05:30,18,1.8342,1.8354,1.8335,1.8353,7
20150401|2014-12-18 06:30,18,1.8436,1.8488,1.8423,1.8456,13
20150401|2014-12-18 07:00,18,1.836,1.837,1.8302,1.8339,63
20150401|2014-12-18 07:30,18,1.8338,1.8368,1.8309,1.8364,65
20150401|2014-12-18 08:00,18,1.8357,1.8357,1.8236,1.8246,142
20150401|2014-12-18 08:30,18,1.8261,1.8281,1.8156,1.8171,38
20150401|2014-12-18 09:00,18,1.8203,1.8216,1.8106,1.8108,83
20150401|2014-12-18 09:30,18,1.8089,1.8089,1.795,1.795,85
20150401|2014-12-18 10:00,18,1.795,1.795,1.7743,1.78,84
20150401|2014-12-18 10:30,18,1.7771,1.7819,1.769,1.7802,47
20150401|2014-12-18 11:00,18,1.7821,1.7924,1.7758,1.791,85
20150401|2014-12-18 11:30,18,1.7841,1.7973,1.7841,1.7928,58
20150401|2014-12-18 12:00,18,1.7919,1.7919,1.7823,1.7854,44
20150401|2014-12-18 12:30,18,1.7836,1.7885,1.7762,1.7778,34
20150401|2014-12-18 13:00,18,1.7774,1.7774,1.7569,1.7622,127
20150401|2014-12-18 13:30,18,1.7629,1.7741,1.7629,1.7741,68
20150401|2014-12-18 14:00,18,1.7725,1.7736,1.7665,1.767,25
20150401|2014-12-18 14:30,18,1.7662,1.7692,1.7655,1.7663,7
20150401|2014-12-18 16:00,18,1.774,1.774,1.774,1.774,1
20150401|2014-12-18 23:00,19,1.7656,1.7656,1.7656,1.7656,1
20150401|2014-12-19 02:00,19,1.7608,1.7608,1.7591,1.7591,51
20150401|2014-12-19 02:30,19,1.7603,1.7603,1.7603,1.7603,1
20150401|2014-12-19 03:00,19,1.774,1.7865,1.774,1.7865,23
20150401|2014-12-19 03:30,19,1.7903,1.7911,1.7903,1.7911,7
20150401|2014-12-19 04:00,19,1.7798,1.7801,1.7777,1.7777,5
20150401|2014-12-19 04:30,19,1.7826,1.783,1.7826,1.783,6
20150401|2014-12-19 05:00,19,1.7789,1.779,1.778,1.778,6
20150401|2014-12-19 05:30,19,1.7805,1.7868,1.7805,1.7868,27
20150401|2014-12-19 06:00,19,1.7827,1.7827,1.7827,1.7827,2
20150401|2014-12-19 06:30,19,1.7858,1.7875,1.7826,1.7826,23
20150401|2014-12-19 07:00,19,1.7791,1.7791,1.7753,1.7753,5
20150401|2014-12-19 07:30,19,1.7756,1.7861,1.7754,1.7861,35
20150401|2014-12-19 08:00,19,1.7829,1.7985,1.7829,1.7973,136
20150401|2014-12-19 08:30,19,1.7961,1.7961,1.7855,1.7916,21
20150401|2014-12-19 09:00,19,1.7872,1.788,1.7752,1.7856,79
20150401|2014-12-19 09:30,19,1.7873,1.8002,1.7849,1.7906,130
20150401|2014-12-19 10:00,19,1.791,1.791,1.7809,1.7839,18
20150401|2014-12-19 10:30,19,1.7834,1.7888,1.7818,1.7866,10
20150401|2014-12-19 11:00,19,1.785,1.7905,1.784,1.7873,46
20150401|2014-12-19 11:30,19,1.7911,1.7911,1.7827,1.7854,25
20150401|2014-12-19 12:00,19,1.7866,1.8028,1.7857,1.7991,56
20150401|2014-12-19 12:30,19,1.7994,1.8009,1.797,1.8,16
20150401|2014-12-19 13:00,19,1.7972,1.8056,1.7943,1.8056,51
20150401|2014-12-19 13:30,19,1.805,1.8192,1.805,1.8192,35
20150401|2014-12-19 14:00,19,1.8178,1.829,1.8178,1.8196,89
20150401|2014-12-19 14:30,19,1.8267,1.8275,1.8238,1.8248,30
20150401|2014-12-19 15:00,19,1.8223,1.8239,1.8223,1.8239,2
20150401|2014-12-21 17:00,22,1.8026,1.8026,1.7993,1.7993,16
20150401|2014-12-21 18:00,22,1.8066,1.8066,1.8066,1.8066,1
20150401|2014-12-21 20:00,22,1.8202,1.8204,1.8202,1.8204,10
20150401|2014-12-21 20:30,22,1.8207,1.8207,1.8207,1.8207,1
20150401|2014-12-21 21:30,22,1.8258,1.8296,1.8258,1.8296,2
20150401|2014-12-22 01:30,22,1.8311,1.8315,1.8311,1.8315,13
20150401|2014-12-22 02:00,22,1.8257,1.8261,1.8257,1.826,3
20150401|2014-12-22 04:30,22,1.8208,1.8209,1.8207,1.8207,7
20150401|2014-12-22 05:30,22,1.8082,1.8082,1.8055,1.8067,59
20150401|2014-12-22 06:00,22,1.8008,1.8047,1.8008,1.8042,3
20150401|2014-12-22 06:30,22,1.8005,1.8005,1.8005,1.8005,1
20150401|2014-12-22 07:00,22,1.7973,1.8011,1.7973,1.8,10
20150401|2014-12-22 07:30,22,1.7964,1.7973,1.792,1.7922,19
20150401|2014-12-22 08:00,22,1.7887,1.7982,1.7822,1.7973,141
20150401|2014-12-22 08:30,22,1.7977,1.7977,1.7903,1.7945,77
20150401|2014-12-22 09:00,22,1.795,1.795,1.7892,1.7935,61
20150401|2014-12-22 09:30,22,1.7945,1.797,1.7886,1.797,48
20150401|2014-12-22 10:00,22,1.7952,1.7952,1.7858,1.7868,99
20150401|2014-12-22 10:30,22,1.7857,1.7898,1.7837,1.7898,112
20150401|2014-12-22 11:00,22,1.7888,1.7941,1.7872,1.7941,281
20150401|2014-12-22 11:30,22,1.7928,1.7929,1.7868,1.788,49
20150401|2014-12-22 12:00,22,1.7873,1.7876,1.7845,1.7854,19
20150401|2014-12-22 12:30,22,1.7865,1.7931,1.7843,1.7893,28
20150401|2014-12-22 13:00,22,1.792,1.7934,1.7774,1.779,105
20150401|2014-12-22 13:30,22,1.7802,1.7807,1.7802,1.7807,2
20150401|2014-12-22 14:00,22,1.7781,1.7781,1.774,1.7763,14
20150401|2014-12-22 14:30,22,1.775,1.7761,1.7744,1.7761,4
20150401|2014-12-22 15:00,22,1.7744,1.7745,1.7743,1.7745,9
20150401|2014-12-22 15:30,22,1.7752,1.7752,1.7752,1.7752,7
20150401|2014-12-22 16:00,22,1.7745,1.7746,1.7741,1.7746,7
20150401|2014-12-22 18:30,23,1.778,1.78,1.778,1.78,6
20150401|2014-12-22 22:00,23,1.7847,1.7847,1.7847,1.7847,1
20150401|2014-12-22 23:00,23,1.7861,1.7861,1.7861,1.7861,1
20150401|2014-12-23 00:00,23,1.78,1.78,1.78,1.78,1
20150401|2014-12-23 00:30,23,1.7785,1.7785,1.7785,1.7785,30
20150401|2014-12-23 02:00,23,1.7723,1.7723,1.7723,1.7723,1
20150401|2014-12-23 03:00,23,1.7843,1.7843,1.7843,1.7843,1
20150401|2014-12-23 04:30,23,1.7975,1.7975,1.7975,1.7975,2
20150401|2014-12-23 06:00,23,1.7957,1.7957,1.793,1.793,2
20150401|2014-12-23 06:30,23,1.7941,1.7941,1.7894,1.7894,2
20150401|2014-12-23 07:00,23,1.789,1.7955,1.7885,1.7955,4
20150401|2014-12-23 07:30,23,1.8073,1.8091,1.7965,1.7969,25
20150401|2014-12-23 08:00,23,1.7979,1.7983,1.7807,1.7808,221
20150401|2014-12-23 08:30,23,1.7828,1.7952,1.7828,1.7862,97
20150401|2014-12-23 09:00,23,1.7853,1.7915,1.7853,1.7894,131
20150401|2014-12-23 09:30,23,1.787,1.7989,1.787,1.7925,95
20150401|2014-12-23 10:00,23,1.7948,1.7948,1.787,1.7888,99
20150401|2014-12-23 10:30,23,1.7888,1.7985,1.7888,1.795,66
20150401|2014-12-23 11:00,23,1.7966,1.7993,1.7952,1.799,71
20150401|2014-12-23 11:30,23,1.8009,1.8046,1.799,1.799,21
20150401|2014-12-23 12:00,23,1.7979,1.8001,1.7922,1.8001,36
20150401|2014-12-23 12:30,23,1.7966,1.7972,1.7947,1.7947,9
20150401|2014-12-23 13:00,23,1.7996,1.8184,1.7996,1.8172,125
20150401|2014-12-23 13:30,23,1.8157,1.826,1.8157,1.8195,26
20150401|2014-12-23 14:00,23,1.8217,1.8217,1.8167,1.8167,11
20150401|2014-12-23 14:30,23,1.8157,1.8157,1.8157,1.8157,3
20150401|2014-12-23 15:00,23,1.8177,1.8181,1.816,1.817,5
20150401|2014-12-23 15:30,23,1.8114,1.8114,1.8045,1.8045,4
20150401|2014-12-24 03:30,24,1.7948,1.7948,1.7948,1.7948,1
20150401|2014-12-24 06:00,24,1.7795,1.7795,1.7728,1.7738,19
20150401|2014-12-24 06:30,24,1.7742,1.7764,1.7737,1.7764,11
20150401|2014-12-24 07:00,24,1.7757,1.7816,1.7757,1.7816,21
20150401|2014-12-24 07:30,24,1.7833,1.7846,1.7788,1.7795,16
20150401|2014-12-24 08:00,24,1.779,1.7809,1.7749,1.7808,105
20150401|2014-12-24 08:30,24,1.7809,1.7809,1.7692,1.7708,135
20150401|2014-12-24 09:00,24,1.7703,1.7749,1.7675,1.7706,82
20150401|2014-12-24 09:30,24,1.7681,1.771,1.7611,1.7689,210
20150401|2014-12-24 10:00,24,1.7754,1.7815,1.775,1.7782,42
20150401|2014-12-24 10:30,24,1.7828,1.7867,1.7783,1.7786,38
20150401|2014-12-24 11:00,24,1.7784,1.7829,1.7751,1.7806,38
20150401|2014-12-24 11:30,24,1.7816,1.7872,1.7767,1.7839,40
20150401|2014-12-24 12:00,24,1.7842,1.7913,1.7684,1.7684,239
20150401|2014-12-24 12:30,24,1.7698,1.773,1.7665,1.7665,19
20150401|2014-12-25 18:30,26,1.7669,1.7669,1.7657,1.7661,6
20150401|2014-12-25 23:30,26,1.7793,1.7793,1.7793,1.7793,1
20150401|2014-12-26 01:00,26,1.7761,1.7761,1.7685,1.7685,4
20150401|2014-12-26 01:30,26,1.7819,1.788,1.7816,1.788,11
20150401|2014-12-26 02:00,26,1.775,1.775,1.775,1.775,1
20150401|2014-12-26 02:30,26,1.7796,1.7808,1.7791,1.7795,6
20150401|2014-12-26 03:00,26,1.7873,1.7873,1.7873,1.7873,1
20150401|2014-12-26 03:30,26,1.7872,1.7872,1.7872,1.7872,1
20150401|2014-12-26 08:00,26,1.7904,1.7905,1.7841,1.7844,76
20150401|2014-12-26 08:30,26,1.7827,1.7827,1.7722,1.7722,31
20150401|2014-12-26 09:00,26,1.7718,1.7757,1.7695,1.7757,25
20150401|2014-12-26 09:30,26,1.7731,1.7739,1.7707,1.7707,68
20150401|2014-12-26 10:00,26,1.7706,1.7748,1.7703,1.7729,29
20150401|2014-12-26 10:30,26,1.7733,1.7745,1.7688,1.773,32
20150401|2014-12-26 11:00,26,1.7713,1.7729,1.7707,1.7729,15
20150401|2014-12-26 11:30,26,1.773,1.7771,1.773,1.7771,20
20150401|2014-12-26 12:00,26,1.7759,1.7759,1.772,1.7737,23
20150401|2014-12-26 12:30,26,1.7732,1.7732,1.7677,1.7687,30
20150401|2014-12-26 13:00,26,1.7672,1.7708,1.76,1.7698,84
20150401|2014-12-26 13:30,26,1.7698,1.7698,1.7698,1.7698,1
20150401|2014-12-26 14:00,26,1.7636,1.7636,1.7636,1.7636,1
20150401|2014-12-26 15:00,26,1.7704,1.7704,1.7704,1.7704,1
20150401|2014-12-26 16:00,26,1.7729,1.7729,1.7729,1.7729,1
20150401|2014-12-28 17:30,29,1.7719,1.7719,1.7719,1.7719,1
20150401|2014-12-28 18:00,29,1.7775,1.7792,1.775,1.775,15
20150401|2014-12-29 02:00,29,1.7733,1.7751,1.7719,1.7751,12
20150401|2014-12-29 03:00,29,1.7846,1.7846,1.767,1.7679,17
20150401|2014-12-29 03:30,29,1.7668,1.7792,1.7668,1.7775,11
20150401|2014-12-29 04:00,29,1.7777,1.7777,1.7775,1.7775,2
20150401|2014-12-29 05:30,29,1.7793,1.7798,1.7793,1.7798,2
20150401|2014-12-29 06:00,29,1.7879,1.7884,1.7872,1.7872,4
20150401|2014-12-29 06:30,29,1.7797,1.78,1.7785,1.7785,8
20150401|2014-12-29 07:00,29,1.7817,1.7817,1.7788,1.7793,31
20150401|2014-12-29 07:30,29,1.7815,1.7858,1.7815,1.7858,17
20150401|2014-12-29 08:00,29,1.7859,1.7871,1.7785,1.7801,114
20150401|2014-12-29 08:30,29,1.7797,1.7797,1.7704,1.7707,73
20150401|2014-12-29 09:00,29,1.7704,1.775,1.7694,1.7704,83
20150401|2014-12-29 09:30,29,1.7686,1.769,1.765,1.768,142
20150401|2014-12-29 10:00,29,1.769,1.769,1.7554,1.7554,126
20150401|2014-12-29 10:30,29,1.7559,1.7573,1.7473,1.7488,236
20150401|2014-12-29 11:00,29,1.749,1.7506,1.7226,1.7249,282
20150401|2014-12-29 11:30,29,1.7252,1.7275,1.7177,1.7214,26
20150401|2014-12-29 12:00,29,1.72,1.7222,1.7135,1.7222,30
20150401|2014-12-29 12:30,29,1.723,1.7231,1.7176,1.7176,15
20150401|2014-12-29 13:00,29,1.7179,1.724,1.714,1.7219,96
20150401|2014-12-29 13:30,29,1.7235,1.7241,1.7235,1.7241,6
20150401|2014-12-29 14:00,29,1.7241,1.7241,1.7188,1.721,15
20150401|2014-12-29 14:30,29,1.7216,1.7228,1.7202,1.7202,27
20150401|2014-12-29 15:00,29,1.7214,1.7214,1.7214,1.7214,1
20150401|2014-12-29 15:30,29,1.7216,1.7226,1.7213,1.7225,42
20150401|2014-12-29 19:30,30,1.7223,1.7226,1.7223,1.7226,34
20150401|2014-12-29 22:30,30,1.7119,1.7119,1.7116,1.7116,3
20150401|2014-12-30 00:30,30,1.7085,1.7085,1.7085,1.7085,1
20150401|2014-12-30 01:00,30,1.7106,1.7106,1.7106,1.7106,1
20150401|2014-12-30 02:00,30,1.7011,1.7011,1.7011,1.7011,1
20150401|2014-12-30 03:00,30,1.7027,1.7048,1.7027,1.7041,3
20150401|2014-12-30 03:30,30,1.7114,1.7114,1.7114,1.7114,1
20150401|2014-12-30 04:30,30,1.7108,1.7141,1.7108,1.7141,6
20150401|2014-12-30 05:00,30,1.7165,1.7205,1.7165,1.7205,7
20150401|2014-12-30 05:30,30,1.721,1.724,1.7177,1.7225,11
20150401|2014-12-30 06:00,30,1.7198,1.7198,1.7163,1.7163,4
20150401|2014-12-30 06:30,30,1.7162,1.7167,1.7161,1.7164,7
20150401|2014-12-30 07:00,30,1.7104,1.7104,1.7104,1.7104,1
20150401|2014-12-30 07:30,30,1.7138,1.7164,1.7138,1.7164,2
20150401|2014-12-30 08:00,30,1.7141,1.7206,1.7141,1.7206,51
20150401|2014-12-30 08:30,30,1.7203,1.7367,1.7203,1.7277,70
20150401|2014-12-30 09:00,30,1.7267,1.7267,1.7173,1.7205,51
20150401|2014-12-30 09:30,30,1.7189,1.7304,1.7189,1.7267,48
20150401|2014-12-30 10:00,30,1.7235,1.7235,1.7077,1.7082,74
20150401|2014-12-30 10:30,30,1.7122,1.715,1.711,1.7123,14
20150401|2014-12-30 11:00,30,1.7112,1.7129,1.7051,1.7051,21
20150401|2014-12-30 11:30,30,1.7111,1.7111,1.7111,1.7111,1
20150401|2014-12-30 12:00,30,1.715,1.723,1.715,1.7192,16
20150401|2014-12-30 12:30,30,1.7199,1.7255,1.7181,1.7181,7
20150401|2014-12-30 13:00,30,1.7199,1.7275,1.7199,1.7241,129
20150401|2014-12-30 13:30,30,1.7244,1.7272,1.7227,1.7227,13
20150401|2014-12-30 14:00,30,1.7184,1.7193,1.7184,1.7193,2
20150401|2014-12-30 14:30,30,1.7173,1.7173,1.7173,1.7173,1
20150401|2014-12-30 15:00,30,1.7156,1.7156,1.7146,1.7146,2
20150401|2014-12-30 15:30,30,1.716,1.716,1.716,1.716,1
20150401|2014-12-30 16:00,30,1.7167,1.7167,1.7167,1.7167,1
20150401|2014-12-30 23:00,31,1.7085,1.7085,1.7085,1.7085,1
20150401|2014-12-30 23:30,31,1.7073,1.7073,1.7073,1.7073,3
20150401|2014-12-31 01:00,31,1.7077,1.7077,1.7073,1.7073,3
20150401|2014-12-31 02:00,31,1.7091,1.7091,1.705,1.705,2
20150401|2014-12-31 02:30,31,1.7051,1.7051,1.7051,1.7051,1
20150401|2014-12-31 03:00,31,1.7032,1.7032,1.7032,1.7032,1
20150401|2014-12-31 04:00,31,1.6904,1.6904,1.6904,1.6904,1
20150401|2014-12-31 04:30,31,1.6942,1.6943,1.6894,1.6911,18
20150401|2014-12-31 05:00,31,1.6915,1.6915,1.6821,1.6821,18
20150401|2014-12-31 05:30,31,1.6908,1.6908,1.6869,1.6883,14
20150401|2014-12-31 06:00,31,1.6801,1.6844,1.6748,1.6781,11
20150401|2014-12-31 06:30,31,1.6857,1.6857,1.6856,1.6856,2
20150401|2014-12-31 07:00,31,1.6813,1.683,1.6813,1.683,2
20150401|2014-12-31 07:30,31,1.684,1.6855,1.6797,1.6798,24
20150401|2014-12-31 08:00,31,1.679,1.6919,1.679,1.6871,22
20150401|2014-12-31 08:30,31,1.687,1.687,1.6828,1.6831,23
20150401|2014-12-31 09:00,31,1.6816,1.7073,1.6811,1.7073,79
20150401|2014-12-31 09:30,31,1.7052,1.7132,1.6949,1.7003,184
20150401|2014-12-31 10:00,31,1.6964,1.7027,1.6964,1.6986,20
20150401|2014-12-31 10:30,31,1.7041,1.709,1.7041,1.709,6
20150401|2014-12-31 11:00,31,1.7035,1.7045,1.7032,1.7032,4
20150401|2014-12-31 11:30,31,1.6982,1.7016,1.6982,1.7016,3
20150401|2014-12-31 12:00,31,1.7062,1.7067,1.7061,1.7067,3
20150401|2014-12-31 12:30,31,1.7097,1.7097,1.7061,1.7066,10
20150401|2014-12-31 13:00,31,1.7035,1.7317,1.6983,1.7316,84
20150401|2014-12-31 13:30,31,1.7305,1.7352,1.7268,1.7347,65
20150401|2014-12-31 14:30,31,1.7332,1.7332,1.7332,1.7332,1
20150401|2015-01-01 17:00,2,1.7357,1.7357,1.7357,1.7357,1
20150401|2015-01-01 22:30,2,1.7318,1.7318,1.7318,1.7318,1
20150401|2015-01-02 01:00,2,1.7306,1.7306,1.7306,1.7306,1
20150401|2015-01-02 01:30,2,1.7298,1.7298,1.7293,1.7293,4
20150401|2015-01-02 02:00,2,1.731,1.731,1.731,1.731,1
20150401|2015-01-02 02:30,2,1.7325,1.7325,1.7302,1.7302,3
20150401|2015-01-02 03:00,2,1.7258,1.7277,1.7255,1.7277,14
20150401|2015-01-02 03:30,2,1.7279,1.7293,1.7279,1.7293,3
20150401|2015-01-02 04:00,2,1.7349,1.735,1.7331,1.7331,3
20150401|2015-01-02 04:30,2,1.7399,1.7399,1.7399,1.7399,1
20150401|2015-01-02 05:00,2,1.7327,1.7327,1.7327,1.7327,1
20150401|2015-01-02 05:30,2,1.7273,1.7273,1.7273,1.7273,1
20150401|2015-01-02 06:30,2,1.6974,1.6974,1.6847,1.6863,9
20150401|2015-01-02 07:00,2,1.6948,1.6971,1.6943,1.6971,4
20150401|2015-01-02 07:30,2,1.6972,1.7005,1.696,1.696,9
20150401|2015-01-02 08:00,2,1.6848,1.6957,1.6826,1.6945,66
20150401|2015-01-02 08:30,2,1.6933,1.7005,1.6933,1.6943,53
20150401|2015-01-02 09:00,2,1.6906,1.6911,1.6851,1.6884,123
20150401|2015-01-02 09:30,2,1.694,1.7043,1.6912,1.7025,118
20150401|2015-01-02 10:00,2,1.7021,1.7106,1.6977,1.7106,76
20150401|2015-01-02 10:30,2,1.7139,1.7186,1.71,1.715,59
20150401|2015-01-02 11:00,2,1.7136,1.7185,1.7114,1.7114,40
20150401|2015-01-02 11:30,2,1.7108,1.711,1.7072,1.7096,31
20150401|2015-01-02 12:00,2,1.7069,1.7076,1.7035,1.704,54
20150401|2015-01-02 12:30,2,1.7028,1.703,1.6952,1.6978,46
20150401|2015-01-02 13:00,2,1.6968,1.7001,1.6919,1.6949,73
20150401|2015-01-02 13:30,2,1.6944,1.6975,1.6875,1.6964,70
20150401|2015-01-02 14:00,2,1.6998,1.6998,1.6998,1.6998,1
20150401|2015-01-02 14:30,2,1.6965,1.6991,1.6965,1.6988,3
20150401|2015-01-04 17:00,5,1.6909,1.6913,1.6909,1.6913,4
20150401|2015-01-04 19:30,5,1.6888,1.6888,1.6887,1.6887,2
20150401|2015-01-04 20:30,5,1.684,1.684,1.684,1.684,1
20150401|2015-01-04 21:00,5,1.6755,1.6755,1.6755,1.6755,1
20150401|2015-01-04 21:30,5,1.6784,1.6784,1.6765,1.6765,4
20150401|2015-01-04 22:00,5,1.6784,1.6784,1.6784,1.6784,1
20150401|2015-01-04 22:30,5,1.6799,1.6799,1.6799,1.6799,1
20150401|2015-01-04 23:00,5,1.6808,1.6808,1.6808,1.6808,2
20150401|2015-01-05 00:30,5,1.6749,1.6749,1.6749,1.6749,1
20150401|2015-01-05 02:00,5,1.6794,1.6836,1.6794,1.6825,3
20150401|2015-01-05 02:30,5,1.6785,1.6785,1.6785,1.6785,2
20150401|2015-01-05 03:00,5,1.6811,1.6811,1.6811,1.6811,1
20150401|2015-01-05 03:30,5,1.6852,1.6852,1.6852,1.6852,1
20150401|2015-01-05 04:00,5,1.6835,1.6835,1.6798,1.6798,2
20150401|2015-01-05 04:30,5,1.681,1.681,1.6734,1.6741,39
20150401|2015-01-05 05:00,5,1.6754,1.6766,1.6735,1.6735,34
20150401|2015-01-05 05:30,5,1.6729,1.6729,1.6633,1.6634,15
20150401|2015-01-05 06:00,5,1.6626,1.6648,1.6534,1.6547,27
20150401|2015-01-05 06:30,5,1.6579,1.6584,1.6579,1.6584,2
20150401|2015-01-05 07:00,5,1.655,1.655,1.655,1.655,25
20150401|2015-01-05 07:30,5,1.6572,1.6572,1.6488,1.6518,55
20150401|2015-01-05 08:00,5,1.65,1.662,1.6474,1.6572,128
20150401|2015-01-05 08:30,5,1.6594,1.6597,1.6463,1.6515,104
20150401|2015-01-05 09:00,5,1.6516,1.6555,1.6486,1.6517,26
20150401|2015-01-05 09:30,5,1.649,1.649,1.6373,1.6385,40
20150401|2015-01-05 10:00,5,1.6351,1.6406,1.6236,1.6236,134
20150401|2015-01-05 10:30,5,1.6265,1.6341,1.6265,1.6294,69
20150401|2015-01-05 11:00,5,1.6329,1.6349,1.6301,1.6301,11
20150401|2015-01-05 12:30,5,1.6524,1.6564,1.6503,1.6525,63
20150401|2015-01-05 13:00,5,1.649,1.6556,1.6359,1.6398,54
20150401|2015-01-05 13:30,5,1.6377,1.6377,1.6338,1.6338,10
20150401|2015-01-05 14:00,5,1.6356,1.6358,1.6337,1.6358,16
20150401|2015-01-05 14:30,5,1.6354,1.6354,1.6353,1.6353,2
20150401|2015-01-05 15:00,5,1.6363,1.6363,1.6363,1.6363,1
20150401|2015-01-05 15:30,5,1.6352,1.6355,1.6352,1.6355,2
20150401|2015-01-05 17:30,6,1.6328,1.6328,1.6328,1.6328,1
20150401|2015-01-05 18:00,6,1.6298,1.6298,1.628,1.628,4
20150401|2015-01-05 22:00,6,1.6399,1.6399,1.6399,1.6399,1
20150401|2015-01-06 00:00,6,1.6383,1.6383,1.6381,1.6381,2
20150401|2015-01-06 00:30,6,1.638,1.638,1.638,1.638,1
20150401|2015-01-06 01:00,6,1.6253,1.6318,1.6253,1.6318,7
20150401|2015-01-06 02:00,6,1.6229,1.6229,1.6229,1.6229,1
20150401|2015-01-06 03:00,6,1.611,1.611,1.611,1.611,1
20150401|2015-01-06 03:30,6,1.6049,1.6063,1.6023,1.6049,13
20150401|2015-01-06 04:30,6,1.6097,1.6097,1.6097,1.6097,7
20150401|2015-01-06 05:00,6,1.6109,1.6155,1.6109,1.6155,11
20150401|2015-01-06 05:30,6,1.6178,1.6181,1.6178,1.6181,16
20150401|2015-01-06 06:30,6,1.6142,1.6142,1.6126,1.6126,2
20150401|2015-01-06 07:00,6,1.6199,1.6199,1.6148,1.6158,6
20150401|2015-01-06 07:30,6,1.6202,1.6205,1.613,1.6141,60
20150401|2015-01-06 08:00,6,1.6158,1.6255,1.6154,1.6218,106
20150401|2015-01-06 08:30,6,1.622,1.6284,1.619,1.6284,70
20150401|2015-01-06 09:00,6,1.6297,1.644,1.6282,1.634,170
20150401|2015-01-06 09:30,6,1.6325,1.6327,1.6264,1.6277,49
20150401|2015-01-06 10:00,6,1.6277,1.6277,1.6113,1.6116,200
20150401|2015-01-06 10:30,6,1.6133,1.6166,1.6079,1.6133,94
20150401|2015-01-06 11:00,6,1.6103,1.6125,1.6047,1.6113,47
20150401|2015-01-06 11:30,6,1.6117,1.6158,1.6074,1.6077,112
20150401|2015-01-06 12:00,6,1.608,1.608,1.597,1.5973,51
20150401|2015-01-06 12:30,6,1.5967,1.5972,1.589,1.5914,102
20150401|2015-01-06 13:00,6,1.5944,1.6064,1.5923,1.6038,117
20150401|2015-01-06 13:30,6,1.6045,1.6051,1.6037,1.6037,3
20150401|2015-01-06 14:00,6,1.604,1.6048,1.602,1.602,18
20150401|2015-01-06 14:30,6,1.5984,1.6004,1.5984,1.5984,7
20150401|2015-01-06 15:30,6,1.6032,1.6032,1.5996,1.5996,3
20150401|2015-01-06 17:00,7,1.5964,1.5964,1.5964,1.5964,1
20150401|2015-01-06 23:30,7,1.5883,1.5883,1.5845,1.5845,5
20150401|2015-01-07 00:00,7,1.586,1.586,1.5845,1.5845,2
20150401|2015-01-07 01:00,7,1.5804,1.5804,1.5804,1.5804,1
20150401|2015-01-07 01:30,7,1.577,1.5782,1.577,1.5782,6
20150401|2015-01-07 02:30,7,1.5739,1.575,1.5722,1.5722,9
20150401|2015-01-07 03:00,7,1.5822,1.5827,1.5822,1.5827,4
20150401|2015-01-07 03:30,7,1.5841,1.5884,1.5822,1.5859,36
20150401|2015-01-07 04:00,7,1.5908,1.6021,1.5903,1.6021,34
20150401|2015-01-07 04:30,7,1.6033,1.6054,1.602,1.6036,11
20150401|2015-01-07 05:30,7,1.5913,1.5913,1.5913,1.5913,1
20150401|2015-01-07 06:00,7,1.5843,1.5843,1.5843,1.5843,1
20150401|2015-01-07 06:30,7,1.5998,1.5998,1.5998,1.5998,1
20150401|2015-01-07 07:00,7,1.596,1.6084,1.5944,1.6052,16
20150401|2015-01-07 07:30,7,1.5965,1.5979,1.5961,1.5975,17
20150401|2015-01-07 08:00,7,1.5975,1.6013,1.5933,1.5954,96
20150401|2015-01-07 08:30,7,1.6005,1.6092,1.5985,1.6072,142
20150401|2015-01-07 09:00,7,1.6091,1.6116,1.5999,1.6005,243
20150401|2015-01-07 09:30,7,1.5978,1.6003,1.5791,1.5858,408
20150401|2015-01-07 10:00,7,1.5874,1.5893,1.5794,1.5795,196
20150401|2015-01-07 10:30,7,1.5813,1.5905,1.5788,1.5879,364
20150401|2015-01-07 11:00,7,1.5891,1.5916,1.5838,1.5844,38
20150401|2015-01-07 11:30,7,1.5925,1.5925,1.5817,1.5824,115
20150401|2015-01-07 12:00,7,1.5839,1.5839,1.5739,1.5758,101
20150401|2015-01-07 12:30,7,1.5762,1.5814,1.5734,1.5783,49
20150401|2015-01-07 13:00,7,1.5802,1.5994,1.5802,1.5975,194
20150401|2015-01-07 13:30,7,1.5991,1.5995,1.5942,1.5942,60
20150401|2015-01-07 14:00,7,1.5942,1.5951,1.5936,1.5938,13
20150401|2015-01-07 14:30,7,1.5947,1.5947,1.592,1.5936,10
20150401|2015-01-07 15:00,7,1.5945,1.5946,1.5944,1.5946,11
20150401|2015-01-07 15:30,7,1.5994,1.601,1.5994,1.601,7
20150401|2015-01-07 16:00,7,1.5993,1.5993,1.5993,1.5993,1
20150401|2015-01-07 17:30,8,1.5976,1.5997,1.5976,1.5983,16
20150401|2015-01-07 19:00,8,1.5998,1.6002,1.5998,1.6002,2
20150401|2015-01-07 19:30,8,1.6003,1.6081,1.6003,1.6081,7
20150401|2015-01-08 00:00,8,1.6051,1.6051,1.6051,1.6051,1
20150401|2015-01-08 00:30,8,1.5979,1.5979,1.5979,1.5979,1
20150401|2015-01-08 01:00,8,1.5951,1.5951,1.5951,1.5951,1
20150401|2015-01-08 02:00,8,1.5956,1.5956,1.5915,1.5915,11
20150401|2015-01-08 03:30,8,1.588,1.5921,1.5863,1.5921,8
20150401|2015-01-08 04:00,8,1.5958,1.5958,1.5958,1.5958,1
20150401|2015-01-08 04:30,8,1.5941,1.6001,1.5941,1.6001,9
20150401|2015-01-08 06:00,8,1.5966,1.5971,1.5943,1.5943,4
20150401|2015-01-08 06:30,8,1.6034,1.6034,1.6032,1.6032,2
20150401|2015-01-08 07:00,8,1.6049,1.6081,1.6049,1.6066,34
20150401|2015-01-08 07:30,8,1.6049,1.6049,1.6011,1.604,89
20150401|2015-01-08 08:00,8,1.6046,1.6066,1.582,1.5865,346
20150401|2015-01-08 08:30,8,1.5852,1.6023,1.5852,1.5994,194
20150401|2015-01-08 09:00,8,1.5985,1.6083,1.5927,1.5927,153
20150401|2015-01-08 09:30,8,1.5919,1.5989,1.5914,1.5943,116
20150401|2015-01-08 10:00,8,1.5948,1.6031,1.5918,1.5932,123
20150401|2015-01-08 10:30,8,1.5932,1.596,1.5888,1.5935,67
20150401|2015-01-08 11:00,8,1.5933,1.5963,1.59,1.5963,43
20150401|2015-01-08 11:30,8,1.5966,1.5973,1.5924,1.5933,82
20150401|2015-01-08 12:00,8,1.5942,1.5981,1.5928,1.5964,51
20150401|2015-01-08 12:30,8,1.5949,1.5953,1.5816,1.5827,139
20150401|2015-01-08 13:00,8,1.5783,1.6087,1.5783,1.6076,408
20150401|2015-01-08 13:30,8,1.6074,1.6085,1.6035,1.6048,29
20150401|2015-01-08 14:00,8,1.6049,1.6058,1.6042,1.6058,58
20150401|2015-01-08 14:30,8,1.6026,1.6088,1.6026,1.6085,5
20150401|2015-01-08 15:00,8,1.6086,1.6093,1.6086,1.6093,3
20150401|2015-01-08 21:30,9,1.6124,1.6124,1.6124,1.6124,1
20150401|2015-01-08 22:30,9,1.6132,1.6132,1.6126,1.6126,8
20150401|2015-01-09 01:30,9,1.6116,1.6116,1.6115,1.6115,2
20150401|2015-01-09 02:00,9,1.6045,1.6045,1.6034,1.6037,10
20150401|2015-01-09 03:00,9,1.5987,1.5987,1.5958,1.5958,6
20150401|2015-01-09 03:30,9,1.5956,1.5956,1.5954,1.5955,3
20150401|2015-01-09 04:00,9,1.6,1.6,1.6,1.6,25
20150401|2015-01-09 05:00,9,1.6051,1.6054,1.6048,1.6052,5
20150401|2015-01-09 06:00,9,1.6018,1.6033,1.6018,1.6029,17
20150401|2015-01-09 06:30,9,1.5971,1.6027,1.5971,1.6027,6
20150401|2015-01-09 07:00,9,1.5983,1.6001,1.5983,1.5988,25
20150401|2015-01-09 07:30,9,1.6029,1.6035,1.5931,1.5993,105
20150401|2015-01-09 08:00,9,1.6,1.6033,1.5963,1.6011,83
20150401|2015-01-09 08:30,9,1.6012,1.6027,1.5929,1.5966,31
20150401|2015-01-09 09:00,9,1.5952,1.6019,1.5944,1.5944,79
20150401|2015-01-09 09:30,9,1.5932,1.5952,1.585,1.585,135
20150401|2015-01-09 10:00,9,1.5833,1.5833,1.5666,1.5714,174
20150401|2015-01-09 10:30,9,1.5691,1.5796,1.5691,1.5759,48
20150401|2015-01-09 11:00,9,1.5763,1.5858,1.5759,1.5815,75
20150401|2015-01-09 11:30,9,1.5808,1.5832,1.5767,1.5772,46
20150401|2015-01-09 12:00,9,1.577,1.5861,1.5761,1.5825,25
20150401|2015-01-09 12:30,9,1.5852,1.5995,1.5852,1.5942,146
20150401|2015-01-09 13:00,9,1.5921,1.6105,1.591,1.6026,319
20150401|2015-01-09 13:30,9,1.6015,1.6033,1.5992,1.6028,61
20150401|2015-01-09 14:00,9,1.6015,1.6015,1.5977,1.5983,49
20150401|2015-01-09 14:30,9,1.5973,1.5998,1.5973,1.5998,4
20150401|2015-01-09 15:00,9,1.5979,1.5979,1.5972,1.5976,5
20150401|2015-01-11 18:00,12,1.5927,1.5927,1.5909,1.5909,2
20150401|2015-01-11 19:00,12,1.5894,1.5894,1.583,1.5833,4
20150401|2015-01-12 01:30,12,1.5718,1.5718,1.5709,1.5709,2
20150401|2015-01-12 02:00,12,1.5732,1.5732,1.5687,1.5691,12
20150401|2015-01-12 02:30,12,1.5721,1.5744,1.5694,1.5744,15
20150401|2015-01-12 03:00,12,1.5746,1.5747,1.5734,1.5734,3
20150401|2015-01-12 05:00,12,1.5689,1.5708,1.5689,1.5708,16
20150401|2015-01-12 05:30,12,1.5754,1.5758,1.5754,1.5758,5
20150401|2015-01-12 06:00,12,1.5741,1.5745,1.5741,1.5745,2
20150401|2015-01-12 06:30,12,1.5731,1.5749,1.5722,1.5749,19
20150401|2015-01-12 07:30,12,1.5643,1.5671,1.5618,1.5659,45
20150401|2015-01-12 08:00,12,1.5654,1.5725,1.5641,1.5705,190
20150401|2015-01-12 08:30,12,1.5686,1.5693,1.5534,1.5534,146
20150401|2015-01-12 09:00,12,1.5531,1.557,1.549,1.5491,105
20150401|2015-01-12 09:30,12,1.5491,1.5505,1.541,1.549,121
20150401|2015-01-12 10:00,12,1.5499,1.5536,1.5429,1.5515,217
20150401|2015-01-12 10:30,12,1.554,1.5556,1.5448,1.5501,48
20150401|2015-01-12 11:00,12,1.5525,1.5536,1.545,1.5493,38
20150401|2015-01-12 11:30,12,1.5491,1.551,1.5473,1.5492,44
20150401|2015-01-12 12:00,12,1.5469,1.5522,1.5469,1.5517,31
20150401|2015-01-12 12:30,12,1.5514,1.5532,1.5482,1.5488,83
20150401|2015-01-12 13:00,12,1.5493,1.5543,1.5438,1.5519,299
20150401|2015-01-12 13:30,12,1.5509,1.5509,1.5465,1.5482,24
20150401|2015-01-12 14:00,12,1.5489,1.5529,1.5478,1.5502,56
20150401|2015-01-12 14:30,12,1.5517,1.5536,1.5508,1.5515,34
20150401|2015-01-12 15:00,12,1.5523,1.5531,1.5463,1.5463,18
20150401|2015-01-12 15:30,12,1.5461,1.5483,1.5461,1.5483,5
20150401|2015-01-12 16:00,12,1.5483,1.5483,1.5483,1.5483,1
20150401|2015-01-12 17:30,13,1.557,1.557,1.557,1.557,1
20150401|2015-01-12 19:00,13,1.5479,1.5479,1.5417,1.5427,44
20150401|2015-01-12 19:30,13,1.5446,1.5457,1.5443,1.5457,17
20150401|2015-01-13 00:00,13,1.5354,1.5354,1.5354,1.5354,1
20150401|2015-01-13 00:30,13,1.5331,1.5331,1.5331,1.5331,1
20150401|2015-01-13 01:00,13,1.5206,1.5206,1.5206,1.5206,1
20150401|2015-01-13 01:30,13,1.515,1.5156,1.5114,1.5114,4
20150401|2015-01-13 02:00,13,1.5216,1.5228,1.5164,1.5174,33
20150401|2015-01-13 02:30,13,1.5196,1.5209,1.5155,1.5209,25
20150401|2015-01-13 03:00,13,1.5286,1.5286,1.5115,1.5117,43
20150401|2015-01-13 03:30,13,1.5129,1.5165,1.5127,1.5143,93
20150401|2015-01-13 04:00,13,1.5135,1.5196,1.5135,1.5193,138
20150401|2015-01-13 04:30,13,1.5248,1.5248,1.5128,1.5128,31
20150401|2015-01-13 05:00,13,1.5087,1.5098,1.4965,1.5089,64
20150401|2015-01-13 05:30,13,1.5104,1.5151,1.5104,1.5127,73
20150401|2015-01-13 06:00,13,1.5137,1.5161,1.5117,1.5117,5
20150401|2015-01-13 06:30,13,1.5127,1.5127,1.5059,1.5059,10
20150401|2015-01-13 07:00,13,1.5065,1.5104,1.5065,1.5104,2
20150401|2015-01-13 07:30,13,1.5096,1.5124,1.5057,1.5124,63
20150401|2015-01-13 08:00,13,1.5124,1.5291,1.5121,1.529,230
20150401|2015-01-13 08:30,13,1.5278,1.5345,1.5228,1.527,132
20150401|2015-01-13 09:00,13,1.5295,1.5296,1.5203,1.5254,108
20150401|2015-01-13 09:30,13,1.528,1.5316,1.5179,1.5186,117
20150401|2015-01-13 10:00,13,1.5189,1.5226,1.5108,1.5196,144
20150401|2015-01-13 10:30,13,1.5206,1.5241,1.5185,1.5202,176
20150401|2015-01-13 11:00,13,1.521,1.5242,1.5184,1.519,166
20150401|2015-01-13 11:30,13,1.5182,1.5224,1.5172,1.5184,125
20150401|2015-01-13 12:00,13,1.5183,1.5222,1.5151,1.5151,118
20150401|2015-01-13 12:30,13,1.515,1.5236,1.5132,1.5227,63
20150401|2015-01-13 13:00,13,1.5228,1.5442,1.5142,1.5442,388
20150401|2015-01-13 13:30,13,1.5415,1.5417,1.537,1.537,10
20150401|2015-01-13 14:00,13,1.5385,1.5421,1.5382,1.542,12
20150401|2015-01-13 14:30,13,1.5441,1.5508,1.5441,1.5489,15
20150401|2015-01-13 16:00,13,1.5431,1.5435,1.5402,1.5419,53
20150401|2015-01-13 19:00,14,1.5435,1.5479,1.5408,1.5408,44
20150401|2015-01-13 19:30,14,1.5403,1.5403,1.5378,1.5378,3
20150401|2015-01-13 20:00,14,1.5331,1.536,1.5289,1.5289,20
20150401|2015-01-13 20:30,14,1.5293,1.5301,1.5291,1.5291,6
20150401|2015-01-13 21:30,14,1.5309,1.5309,1.5309,1.5309,1
20150401|2015-01-13 22:00,14,1.5285,1.5285,1.5285,1.5285,3
20150401|2015-01-13 23:30,14,1.5262,1.5262,1.5251,1.5253,14
20150401|2015-01-14 00:00,14,1.5244,1.5244,1.5243,1.5243,11
20150401|2015-01-14 00:30,14,1.521,1.521,1.521,1.521,2
20150401|2015-01-14 01:00,14,1.5198,1.5198,1.5198,1.5198,1
20150401|2015-01-14 01:30,14,1.523,1.523,1.5169,1.5169,9
20150401|2015-01-14 02:00,14,1.5194,1.5194,1.5122,1.5138,17
20150401|2015-01-14 03:00,14,1.5225,1.5236,1.5225,1.5236,2
20150401|2015-01-14 03:30,14,1.5237,1.5239,1.5237,1.5239,2
20150401|2015-01-14 04:00,14,1.5261,1.5285,1.526,1.5269,58
20150401|2015-01-14 04:30,14,1.5266,1.5283,1.5266,1.5273,22
20150401|2015-01-14 05:00,14,1.5249,1.527,1.5249,1.527,2
20150401|2015-01-14 06:00,14,1.5333,1.5333,1.5333,1.5333,2
20150401|2015-01-14 06:30,14,1.53,1.5308,1.528,1.5295,47
20150401|2015-01-14 07:00,14,1.5294,1.5294,1.5196,1.5241,15
20150401|2015-01-14 07:30,14,1.5251,1.5255,1.52,1.5253,93
20150401|2015-01-14 08:00,14,1.5263,1.536,1.5263,1.5339,211
20150401|2015-01-14 08:30,14,1.5353,1.5481,1.5349,1.5424,166
20150401|2015-01-14 09:00,14,1.5422,1.5463,1.5381,1.5433,62
20150401|2015-01-14 09:30,14,1.5373,1.546,1.5252,1.5379,357
20150401|2015-01-14 10:00,14,1.5379,1.538,1.5264,1.5264,99
20150401|2015-01-14 10:30,14,1.5284,1.5336,1.5247,1.5247,109
20150401|2015-01-14 11:00,14,1.5237,1.5299,1.5227,1.5297,86
20150401|2015-01-14 11:30,14,1.5308,1.5408,1.5308,1.5345,107
20150401|2015-01-14 12:00,14,1.5335,1.5335,1.5247,1.5309,143
20150401|2015-01-14 12:30,14,1.5308,1.5449,1.5305,1.544,106
20150401|2015-01-14 13:00,14,1.5473,1.6105,1.5449,1.6071,421
20150401|2015-01-14 13:30,14,1.6034,1.6126,1.5881,1.593,122
20150401|2015-01-14 14:00,14,1.5922,1.5993,1.5903,1.5962,190
20150401|2015-01-14 14:30,14,1.5904,1.5981,1.5899,1.597,31
20150401|2015-01-14 15:00,14,1.6022,1.6035,1.6022,1.6026,26
20150401|2015-01-14 15:30,14,1.6034,1.6036,1.603,1.603,17
20150401|2015-01-14 17:30,15,1.6068,1.6262,1.6068,1.6262,4
20150401|2015-01-14 18:00,15,1.6153,1.6153,1.6153,1.6153,1
20150401|2015-01-14 18:30,15,1.6134,1.6134,1.6134,1.6134,1
20150401|2015-01-14 21:00,15,1.5987,1.5987,1.5971,1.5971,2
20150401|2015-01-14 21:30,15,1.6005,1.6011,1.6005,1.601,13
20150401|2015-01-14 22:00,15,1.5993,1.6002,1.5964,1.5964,19
20150401|2015-01-14 22:30,15,1.596,1.596,1.5943,1.5948,10
20150401|2015-01-14 23:00,15,1.5951,1.5953,1.595,1.5953,8
20150401|2015-01-14 23:30,15,1.5954,1.5954,1.5953,1.5953,4
20150401|2015-01-15 00:00,15,1.6021,1.6051,1.6021,1.6035,8
20150401|2015-01-15 00:30,15,1.598,1.598,1.5943,1.5953,8
20150401|2015-01-15 01:00,15,1.5892,1.5892,1.5825,1.584,32
20150401|2015-01-15 01:30,15,1.5807,1.5872,1.5807,1.581,20
20150401|2015-01-15 02:00,15,1.5852,1.5852,1.5758,1.5759,28
20150401|2015-01-15 02:30,15,1.5759,1.5777,1.5701,1.5715,35
20150401|2015-01-15 03:00,15,1.5715,1.5716,1.57,1.57,21
20150401|2015-01-15 03:30,15,1.5703,1.5712,1.5607,1.5633,165
20150401|2015-01-15 04:00,15,1.5677,1.5721,1.5675,1.5675,60
20150401|2015-01-15 04:30,15,1.567,1.5677,1.5651,1.5667,16
20150401|2015-01-15 05:00,15,1.5716,1.5782,1.5716,1.5775,185
20150401|2015-01-15 05:30,15,1.5719,1.5855,1.5719,1.584,43
20150401|2015-01-15 06:00,15,1.5848,1.599,1.5848,1.595,40
20150401|2015-01-15 06:30,15,1.6037,1.6083,1.6,1.6083,85
20150401|2015-01-15 07:00,15,1.6129,1.6298,1.6129,1.6298,28
20150401|2015-01-15 07:30,15,1.631,1.6581,1.6284,1.6385,267
20150401|2015-01-15 08:00,15,1.6368,1.6368,1.6074,1.6106,197
20150401|2015-01-15 08:30,15,1.6106,1.6135,1.5847,1.5847,258
20150401|2015-01-15 09:00,15,1.584,1.5996,1.584,1.596,84
20150401|2015-01-15 09:30,15,1.595,1.5973,1.5786,1.5786,282
20150401|2015-01-15 10:00,15,1.5799,1.5826,1.5711,1.5764,162
20150401|2015-01-15 10:30,15,1.5768,1.5959,1.5757,1.579,241
20150401|2015-01-15 11:00,15,1.5797,1.5876,1.5772,1.5798,89
20150401|2015-01-15 11:30,15,1.5797,1.5828,1.5751,1.5769,74
20150401|2015-01-15 12:00,15,1.5728,1.5777,1.5728,1.5749,37
20150401|2015-01-15 12:30,15,1.5693,1.571,1.5564,1.5595,90
20150401|2015-01-15 13:00,15,1.5602,1.5796,1.554,1.5608,289
20150401|2015-01-15 13:30,15,1.5594,1.5651,1.5559,1.5634,82
20150401|2015-01-15 14:00,15,1.5637,1.5637,1.5598,1.5598,8
20150401|2015-01-15 14:30,15,1.559,1.559,1.5586,1.5586,9
20150401|2015-01-15 17:00,16,1.5643,1.5643,1.5622,1.5622,6
20150401|2015-01-15 18:00,16,1.5571,1.5571,1.5571,1.5571,1
20150401|2015-01-16 01:30,16,1.5618,1.5618,1.5587,1.5587,7
20150401|2015-01-16 02:00,16,1.5619,1.5691,1.5619,1.5659,21
20150401|2015-01-16 02:30,16,1.5666,1.5666,1.5666,1.5666,1
20150401|2015-01-16 03:00,16,1.5689,1.585,1.566,1.5843,45
20150401|2015-01-16 03:30,16,1.5841,1.5844,1.578,1.5844,38
20150401|2015-01-16 04:00,16,1.5845,1.5929,1.5826,1.5859,47
20150401|2015-01-16 04:30,16,1.5787,1.5787,1.5766,1.5777,8
20150401|2015-01-16 05:00,16,1.5776,1.5819,1.574,1.5819,70
20150401|2015-01-16 05:30,16,1.5818,1.5855,1.5804,1.5855,60
20150401|2015-01-16 06:00,16,1.5828,1.5829,1.5781,1.5783,22
20150401|2015-01-16 06:30,16,1.5767,1.5767,1.5652,1.568,44
20150401|2015-01-16 07:00,16,1.5697,1.5829,1.5676,1.5823,73
20150401|2015-01-16 07:30,16,1.5816,1.5874,1.5732,1.5768,241
20150401|2015-01-16 08:00,16,1.5769,1.5843,1.5741,1.5808,370
20150401|2015-01-16 08:30,16,1.5809,1.5938,1.5807,1.5858,275
20150401|2015-01-16 09:00,16,1.5881,1.5948,1.5865,1.5913,177
20150401|2015-01-16 09:30,16,1.59,1.6032,1.5863,1.594,375
20150401|2015-01-16 10:00,16,1.5933,1.5933,1.5688,1.5813,282
20150401|2015-01-16 10:30,16,1.5809,1.5859,1.5729,1.5729,410
20150401|2015-01-16 11:00,16,1.5737,1.5814,1.5727,1.5814,194
20150401|2015-01-16 11:30,16,1.5796,1.5901,1.5793,1.5901,125
20150401|2015-01-16 12:00,16,1.5898,1.5985,1.5776,1.585,272
20150401|2015-01-16 12:30,16,1.5844,1.5911,1.5796,1.582,77
20150401|2015-01-16 13:00,16,1.5803,1.6116,1.5794,1.6019,494
20150401|2015-01-16 13:30,16,1.601,1.6072,1.5984,1.6052,65
20150401|2015-01-16 14:00,16,1.6024,1.6088,1.6018,1.6053,92
20150401|2015-01-16 14:30,16,1.6019,1.6077,1.6011,1.6077,13
20150401|2015-01-16 15:00,16,1.6046,1.6046,1.6043,1.6043,2
20150401|2015-01-18 17:00,20,1.6108,1.6108,1.6065,1.6065,13
20150401|2015-01-18 17:30,20,1.6065,1.6065,1.6065,1.6065,8
20150401|2015-01-18 18:00,20,1.6059,1.6078,1.6055,1.606,25
20150401|2015-01-18 18:30,20,1.6083,1.6108,1.6083,1.6108,7
20150401|2015-01-19 00:30,20,1.6101,1.6101,1.6101,1.6101,1
20150401|2015-01-19 02:00,20,1.5948,1.595,1.5928,1.5928,11
20150401|2015-01-19 02:30,20,1.5958,1.6021,1.5958,1.6012,24
20150401|2015-01-19 03:00,20,1.5976,1.6004,1.5975,1.5992,18
20150401|2015-01-19 03:30,20,1.5977,1.5977,1.5902,1.592,51
20150401|2015-01-19 04:00,20,1.592,1.5953,1.5917,1.595,30
20150401|2015-01-19 04:30,20,1.6026,1.6052,1.602,1.6052,5
20150401|2015-01-19 05:00,20,1.6027,1.6031,1.5997,1.5997,17
20150401|2015-01-19 05:30,20,1.6041,1.6049,1.604,1.6049,3
20150401|2015-01-19 06:00,20,1.6042,1.6052,1.6031,1.6052,4
20150401|2015-01-19 06:30,20,1.6055,1.6059,1.6051,1.6054,5
20150401|2015-01-19 07:00,20,1.607,1.607,1.5995,1.6026,67
20150401|2015-01-19 07:30,20,1.6039,1.6051,1.598,1.5991,61
20150401|2015-01-19 08:00,20,1.599,1.6006,1.5922,1.598,102
20150401|2015-01-19 08:30,20,1.6,1.6,1.5948,1.5953,101
20150401|2015-01-19 09:00,20,1.5949,1.5978,1.5923,1.5941,48
20150401|2015-01-19 09:30,20,1.5932,1.5967,1.5932,1.5961,52
20150401|2015-01-19 10:00,20,1.5961,1.5961,1.5836,1.5836,139
20150401|2015-01-19 10:30,20,1.5847,1.5927,1.5847,1.5914,49
20150401|2015-01-19 11:00,20,1.5881,1.5893,1.5816,1.5852,76
20150401|2015-01-19 11:30,20,1.5931,1.5931,1.5827,1.5827,4
20150401|2015-01-19 17:00,20,1.5891,1.5891,1.5891,1.5891,1
20150401|2015-01-19 19:00,20,1.587,1.587,1.587,1.587,1
20150401|2015-01-20 00:30,20,1.5807,1.5807,1.5807,1.5807,1
20150401|2015-01-20 01:00,20,1.5766,1.5766,1.5765,1.5765,2
20150401|2015-01-20 02:00,20,1.5795,1.5813,1.5717,1.5717,29
20150401|2015-01-20 02:30,20,1.5746,1.5756,1.5727,1.5756,14
20150401|2015-01-20 03:00,20,1.5753,1.5753,1.5753,1.5753,1
20150401|2015-01-20 03:30,20,1.5748,1.5755,1.5748,1.5755,3
20150401|2015-01-20 04:30,20,1.5859,1.586,1.5812,1.5823,38
20150401|2015-01-20 05:00,20,1.5817,1.5921,1.5817,1.5918,31
20150401|2015-01-20 05:30,20,1.5919,1.5919,1.5844,1.5845,13
20150401|2015-01-20 06:00,20,1.5826,1.583,1.5826,1.583,2
20150401|2015-01-20 06:30,20,1.5873,1.5888,1.5864,1.5864,32
20150401|2015-01-20 07:00,20,1.5854,1.5855,1.5738,1.5782,63
20150401|2015-01-20 07:30,20,1.5781,1.5825,1.5737,1.5737,311
20150401|2015-01-20 08:00,20,1.5741,1.5747,1.5599,1.5719,351
20150401|2015-01-20 08:30,20,1.5717,1.5717,1.5583,1.565,177
20150401|2015-01-20 09:00,20,1.5628,1.5772,1.5618,1.5728,257
20150401|2015-01-20 09:30,20,1.5728,1.5771,1.5688,1.5744,183
20150401|2015-01-20 10:00,20,1.5739,1.594,1.5693,1.582,489
20150401|2015-01-20 10:30,20,1.5801,1.5804,1.5691,1.5697,346
20150401|2015-01-20 11:00,20,1.5697,1.5777,1.5655,1.5744,137
20150401|2015-01-20 11:30,20,1.5742,1.5822,1.5723,1.5737,320
20150401|2015-01-20 12:00,20,1.574,1.5778,1.5688,1.5689,118
20150401|2015-01-20 12:30,20,1.5698,1.5715,1.5608,1.5672,239
20150401|2015-01-20 13:00,20,1.5665,1.5697,1.5511,1.5543,612
20150401|2015-01-20 13:30,20,1.5542,1.561,1.5537,1.5607,137
20150401|2015-01-20 14:00,20,1.5607,1.5613,1.5579,1.5588,19
20150401|2015-01-20 14:30,20,1.5602,1.5602,1.5574,1.5575,36
20150401|2015-01-20 15:00,20,1.5579,1.5579,1.5558,1.5559,56
20150401|2015-01-20 15:30,20,1.5561,1.5562,1.555,1.555,27
20150401|2015-01-20 16:00,20,1.556,1.556,1.556,1.556,6
20150401|2015-01-20 17:00,21,1.5644,1.5644,1.5618,1.5618,2
20150401|2015-01-20 19:00,21,1.5573,1.5576,1.5573,1.5576,23
20150401|2015-01-20 19:30,21,1.5592,1.5592,1.5592,1.5592,1
20150401|2015-01-20 20:30,21,1.5609,1.5609,1.5578,1.5588,6
20150401|2015-01-20 23:00,21,1.5651,1.5651,1.5651,1.5651,1
20150401|2015-01-20 23:30,21,1.5663,1.5667,1.5663,1.5667,2
20150401|2015-01-21 00:00,21,1.5648,1.5648,1.5648,1.5648,1
20150401|2015-01-21 01:00,21,1.5618,1.5618,1.5618,1.5618,1
20150401|2015-01-21 01:30,21,1.5647,1.5647,1.5647,1.5647,1
20150401|2015-01-21 02:00,21,1.568,1.568,1.5655,1.5659,10
20150401|2015-01-21 02:30,21,1.5708,1.5708,1.5708,1.5708,1
20150401|2015-01-21 03:00,21,1.5718,1.5718,1.5712,1.5712,6
20150401|2015-01-21 03:30,21,1.5678,1.5692,1.5678,1.5692,7
20150401|2015-01-21 04:00,21,1.5659,1.5727,1.5659,1.5717,8
20150401|2015-01-21 04:30,21,1.5702,1.5702,1.5702,1.5702,1
20150401|2015-01-21 05:00,21,1.5689,1.572,1.5689,1.572,2
20150401|2015-01-21 05:30,21,1.565,1.565,1.5649,1.5649,2
20150401|2015-01-21 06:00,21,1.5643,1.5643,1.5643,1.5643,1
20150401|2015-01-21 06:30,21,1.5633,1.5662,1.5632,1.5652,15
20150401|2015-01-21 07:00,21,1.5593,1.5708,1.5593,1.5687,36
20150401|2015-01-21 07:30,21,1.5698,1.5768,1.5698,1.5728,65
20150401|2015-01-21 08:00,21,1.5737,1.5777,1.5656,1.5686,435
20150401|2015-01-21 08:30,21,1.5696,1.5782,1.5644,1.5737,325
20150401|2015-01-21 09:00,21,1.5729,1.58,1.5675,1.5763,283
20150401|2015-01-21 09:30,21,1.5772,1.5827,1.5736,1.5762,231
20150401|2015-01-21 10:00,21,1.5763,1.5763,1.5597,1.561,348
20150401|2015-01-21 10:30,21,1.5615,1.5773,1.5615,1.5742,240
20150401|2015-01-21 11:00,21,1.574,1.5751,1.5665,1.5703,135
20150401|2015-01-21 11:30,21,1.5714,1.5714,1.5602,1.5626,170
20150401|2015-01-21 12:00,21,1.5624,1.5642,1.5494,1.5503,361
20150401|2015-01-21 12:30,21,1.5498,1.5576,1.547,1.5522,363
20150401|2015-01-21 13:00,21,1.5509,1.576,1.5466,1.5704,563
20150401|2015-01-21 13:30,21,1.5698,1.5731,1.5669,1.5687,93
20150401|2015-01-21 14:00,21,1.5699,1.5701,1.5662,1.5684,39
20150401|2015-01-21 14:30,21,1.5684,1.5684,1.5643,1.5653,10
20150401|2015-01-21 15:00,21,1.5694,1.5694,1.5692,1.5692,9
20150401|2015-01-21 15:30,21,1.5652,1.5652,1.5642,1.5642,2
20150401|2015-01-21 21:00,22,1.5665,1.5665,1.5665,1.5665,1
20150401|2015-01-21 23:00,22,1.5692,1.5692,1.5692,1.5692,1
20150401|2015-01-22 00:00,22,1.5707,1.5707,1.5707,1.5707,1
20150401|2015-01-22 02:00,22,1.562,1.562,1.5572,1.5575,3
20150401|2015-01-22 02:30,22,1.5616,1.5623,1.5616,1.5621,8
20150401|2015-01-22 03:00,22,1.562,1.5628,1.5576,1.5576,42
20150401|2015-01-22 03:30,22,1.5576,1.5652,1.5576,1.5652,112
20150401|2015-01-22 04:00,22,1.5668,1.5739,1.5668,1.5719,18
20150401|2015-01-22 04:30,22,1.5739,1.5777,1.5739,1.5751,19
20150401|2015-01-22 05:00,22,1.5826,1.5857,1.5826,1.5854,8
20150401|2015-01-22 05:30,22,1.5853,1.5988,1.5853,1.591,119
20150401|2015-01-22 06:00,22,1.5916,1.6023,1.5916,1.5983,9
20150401|2015-01-22 06:30,22,1.5982,1.5989,1.5892,1.59,59
20150401|2015-01-22 07:00,22,1.5905,1.5966,1.5855,1.591,68
20150401|2015-01-22 07:30,22,1.5867,1.5889,1.5692,1.5705,362
20150401|2015-01-22 08:00,22,1.5712,1.5712,1.5679,1.5689,33
20150401|2015-01-22 08:30,22,1.5743,1.58,1.564,1.5701,332
20150401|2015-01-22 09:00,22,1.5696,1.5761,1.5656,1.5679,243
20150401|2015-01-22 09:30,22,1.5672,1.5703,1.5636,1.5653,234
20150401|2015-01-22 10:00,22,1.5615,1.5631,1.5503,1.5592,815
20150401|2015-01-22 10:30,22,1.559,1.5642,1.5529,1.5578,518
20150401|2015-01-22 11:00,22,1.5572,1.5765,1.5564,1.576,293
20150401|2015-01-22 11:30,22,1.5774,1.5858,1.5719,1.5794,379
20150401|2015-01-22 12:00,22,1.5796,1.5807,1.5659,1.5667,240
20150401|2015-01-22 12:30,22,1.5674,1.5762,1.5674,1.5723,266
20150401|2015-01-22 13:00,22,1.5717,1.5805,1.5614,1.5689,887
20150401|2015-01-22 13:30,22,1.5691,1.5783,1.567,1.5765,107
20150401|2015-01-22 14:00,22,1.5757,1.5757,1.5704,1.5745,57
20150401|2015-01-22 14:30,22,1.5744,1.5761,1.5715,1.5715,33
20150401|2015-01-22 15:00,22,1.5738,1.5739,1.5721,1.5721,22
20150401|2015-01-22 15:30,22,1.5697,1.5697,1.5697,1.5697,2
20150401|2015-01-22 17:00,23,1.5608,1.5858,1.5608,1.5858,24
20150401|2015-01-22 19:30,23,1.5835,1.5835,1.5835,1.5835,3
20150401|2015-01-22 20:30,23,1.5859,1.5859,1.5859,1.5859,1
20150401|2015-01-22 23:30,23,1.5907,1.5913,1.5907,1.5913,2
20150401|2015-01-23 02:00,23,1.5919,1.595,1.5904,1.5919,49
20150401|2015-01-23 02:30,23,1.5903,1.5919,1.5854,1.5854,7
20150401|2015-01-23 03:00,23,1.5854,1.5855,1.5766,1.5817,83
20150401|2015-01-23 03:30,23,1.5834,1.5846,1.5813,1.5813,20
20150401|2015-01-23 04:00,23,1.5832,1.5843,1.5832,1.5843,2
20150401|2015-01-23 04:30,23,1.5826,1.5826,1.5826,1.5826,2
20150401|2015-01-23 05:30,23,1.5943,1.5943,1.5917,1.5917,2
20150401|2015-01-23 06:30,23,1.5772,1.5772,1.5772,1.5772,1
20150401|2015-01-23 07:00,23,1.5811,1.5881,1.5789,1.585,59
20150401|2015-01-23 07:30,23,1.585,1.585,1.5783,1.5795,95
20150401|2015-01-23 08:00,23,1.5791,1.5817,1.5714,1.5814,403
20150401|2015-01-23 08:30,23,1.5816,1.5873,1.5807,1.5857,390
20150401|2015-01-23 09:00,23,1.5867,1.6015,1.5866,1.5942,717
20150401|2015-01-23 09:30,23,1.5942,1.5953,1.5855,1.5925,403
20150401|2015-01-23 10:00,23,1.5896,1.5896,1.5789,1.583,502
20150401|2015-01-23 10:30,23,1.5839,1.5905,1.5816,1.5867,279
20150401|2015-01-23 11:00,23,1.5876,1.5881,1.5813,1.5828,187
20150401|2015-01-23 11:30,23,1.5841,1.5875,1.5808,1.5836,254
20150401|2015-01-23 12:00,23,1.5837,1.5846,1.5784,1.58,152
20150401|2015-01-23 12:30,23,1.5799,1.586,1.5751,1.5782,272
20150401|2015-01-23 13:00,23,1.5786,1.5865,1.5774,1.5796,465
20150401|2015-01-23 13:30,23,1.5794,1.581,1.5757,1.5783,89
20150401|2015-01-23 14:00,23,1.5775,1.5834,1.576,1.5763,107
20150401|2015-01-23 14:30,23,1.5762,1.5778,1.5762,1.5774,13
20150401|2015-01-25 17:00,26,1.567,1.5757,1.5635,1.5635,15
20150401|2015-01-25 17:30,26,1.56,1.56,1.56,1.56,1
20150401|2015-01-25 18:30,26,1.567,1.567,1.567,1.567,4
20150401|2015-01-25 19:30,26,1.5709,1.5747,1.5709,1.5747,8
20150401|2015-01-25 20:00,26,1.5727,1.5727,1.5727,1.5727,3
20150401|2015-01-25 23:00,26,1.5656,1.5656,1.5656,1.5656,2
20150401|2015-01-26 01:00,26,1.5629,1.5687,1.5574,1.5574,3
20150401|2015-01-26 01:30,26,1.5553,1.5596,1.5553,1.5596,3
20150401|2015-01-26 02:00,26,1.5691,1.5691,1.5561,1.5568,40
20150401|2015-01-26 02:30,26,1.5586,1.5609,1.5553,1.5555,8
20150401|2015-01-26 03:00,26,1.5531,1.5531,1.5528,1.5528,4
20150401|2015-01-26 03:30,26,1.5567,1.5592,1.5559,1.5592,10
20150401|2015-01-26 04:00,26,1.568,1.568,1.5656,1.5671,10
20150401|2015-01-26 04:30,26,1.5619,1.5619,1.5619,1.5619,1
20150401|2015-01-26 05:00,26,1.5645,1.5645,1.5645,1.5645,1
20150401|2015-01-26 05:30,26,1.5632,1.5632,1.5632,1.5632,1
20150401|2015-01-26 06:00,26,1.558,1.5626,1.558,1.5626,3
20150401|2015-01-26 06:30,26,1.5641,1.5793,1.5641,1.5792,33
20150401|2015-01-26 07:00,26,1.5779,1.5923,1.5747,1.5873,180
20150401|2015-01-26 07:30,26,1.588,1.5894,1.5769,1.582,188
20150401|2015-01-26 08:00,26,1.5813,1.5817,1.5689,1.5729,336
20150401|2015-01-26 08:30,26,1.5735,1.5818,1.5683,1.5789,246
20150401|2015-01-26 09:00,26,1.5796,1.581,1.5732,1.5759,264
20150401|2015-01-26 09:30,26,1.5749,1.5793,1.571,1.5736,287
20150401|2015-01-26 10:00,26,1.5749,1.5752,1.566,1.5691,332
20150401|2015-01-26 10:30,26,1.5688,1.5818,1.5683,1.5815,396
20150401|2015-01-26 11:00,26,1.5825,1.5903,1.5798,1.5893,347
20150401|2015-01-26 11:30,26,1.5899,1.59,1.5804,1.5841,363
20150401|2015-01-26 12:00,26,1.5832,1.5847,1.5786,1.5794,198
20150401|2015-01-26 12:30,26,1.58,1.5829,1.5771,1.5795,129
20150401|2015-01-26 13:00,26,1.5795,1.5796,1.558,1.5589,542
20150401|2015-01-26 13:30,26,1.5593,1.5628,1.5575,1.5628,101
20150401|2015-01-26 14:00,26,1.5608,1.5614,1.5552,1.5562,78
20150401|2015-01-26 14:30,26,1.5564,1.5592,1.5563,1.5563,32
20150401|2015-01-26 15:00,26,1.558,1.558,1.558,1.558,1
20150401|2015-01-26 15:30,26,1.5565,1.5565,1.5565,1.5565,1
20150401|2015-01-26 18:00,27,1.5602,1.5602,1.5602,1.5602,2
20150401|2015-01-26 18:30,27,1.5605,1.5605,1.5605,1.5605,1
20150401|2015-01-26 19:00,27,1.5594,1.5605,1.5594,1.5605,7
20150401|2015-01-26 21:00,27,1.5621,1.5621,1.5621,1.5621,1
20150401|2015-01-27 00:00,27,1.5595,1.5595,1.5595,1.5595,1
20150401|2015-01-27 00:30,27,1.5551,1.5551,1.555,1.555,3
20150401|2015-01-27 01:00,27,1.5551,1.5551,1.5543,1.5544,9
20150401|2015-01-27 02:00,27,1.5545,1.5545,1.5512,1.5512,6
20150401|2015-01-27 02:30,27,1.5543,1.5704,1.5543,1.567,58
20150401|2015-01-27 03:00,27,1.5602,1.5602,1.5602,1.5602,1
20150401|2015-01-27 03:30,27,1.555,1.5611,1.5545,1.5611,42
20150401|2015-01-27 04:00,27,1.5585,1.559,1.5585,1.5588,4
20150401|2015-01-27 04:30,27,1.5585,1.5648,1.5585,1.5611,36
20150401|2015-01-27 05:00,27,1.5604,1.561,1.5586,1.5589,11
20150401|2015-01-27 05:30,27,1.5578,1.5578,1.5535,1.5535,33
20150401|2015-01-27 06:00,27,1.5555,1.5578,1.5555,1.5578,3
20150401|2015-01-27 06:30,27,1.5564,1.5564,1.5545,1.5553,15
20150401|2015-01-27 07:00,27,1.5555,1.5605,1.5541,1.5603,24
20150401|2015-01-27 07:30,27,1.5596,1.5643,1.5552,1.5575,154
20150401|2015-01-27 08:00,27,1.558,1.5612,1.5485,1.5524,190
20150401|2015-01-27 08:30,27,1.5518,1.5606,1.5501,1.5582,154
20150401|2015-01-27 09:00,27,1.5586,1.5598,1.5534,1.5578,230
20150401|2015-01-27 09:30,27,1.5586,1.565,1.5582,1.5584,262
20150401|2015-01-27 10:00,27,1.5598,1.5707,1.5579,1.5677,360
20150401|2015-01-27 10:30,27,1.5679,1.5908,1.5672,1.5835,494
20150401|2015-01-27 11:00,27,1.5833,1.5898,1.5797,1.5869,635
20150401|2015-01-27 11:30,27,1.5869,1.5933,1.5835,1.5888,377
20150401|2015-01-27 12:00,27,1.5891,1.5945,1.5828,1.5918,325
20150401|2015-01-27 12:30,27,1.5941,1.5979,1.5904,1.5952,447
20150401|2015-01-27 13:00,27,1.5947,1.6119,1.5926,1.6012,908
20150401|2015-01-27 13:30,27,1.6011,1.6011,1.5958,1.5967,119
20150401|2015-01-27 14:00,27,1.5986,1.5993,1.5943,1.5952,143
20150401|2015-01-27 14:30,27,1.5952,1.5967,1.595,1.5967,41
20150401|2015-01-27 15:00,27,1.5964,1.5972,1.596,1.5972,4
20150401|2015-01-27 15:30,27,1.5944,1.6052,1.5932,1.6046,34
20150401|2015-01-27 16:00,27,1.6043,1.6043,1.6033,1.6033,3
20150401|2015-01-27 17:00,28,1.6046,1.6052,1.6032,1.6032,6
20150401|2015-01-27 18:30,28,1.6011,1.6011,1.6011,1.6011,1
20150401|2015-01-27 19:00,28,1.5959,1.5959,1.5959,1.5959,3
20150401|2015-01-27 22:00,28,1.596,1.5961,1.596,1.5961,16
20150401|2015-01-28 00:30,28,1.599,1.599,1.599,1.599,1
20150401|2015-01-28 01:00,28,1.6023,1.6023,1.6023,1.6023,1
20150401|2015-01-28 02:00,28,1.5973,1.5973,1.593,1.5949,30
20150401|2015-01-28 02:30,28,1.5954,1.5963,1.5948,1.5963,8
20150401|2015-01-28 03:00,28,1.5964,1.6005,1.5948,1.5948,42
20150401|2015-01-28 03:30,28,1.5948,1.596,1.5933,1.594,16
20150401|2015-01-28 04:00,28,1.595,1.5953,1.5876,1.5876,104
20150401|2015-01-28 04:30,28,1.5881,1.5968,1.5881,1.5968,3
20150401|2015-01-28 05:00,28,1.5964,1.6002,1.5964,1.5998,3
20150401|2015-01-28 05:30,28,1.602,1.6023,1.602,1.6023,2
20150401|2015-01-28 06:00,28,1.5993,1.6044,1.5993,1.6039,46
20150401|2015-01-28 06:30,28,1.6068,1.6086,1.6041,1.6059,33
20150401|2015-01-28 07:00,28,1.607,1.6086,1.6041,1.6052,74
20150401|2015-01-28 07:30,28,1.6046,1.6065,1.6015,1.6035,328
20150401|2015-01-28 08:00,28,1.6032,1.607,1.5972,1.607,420
20150401|2015-01-28 08:30,28,1.6077,1.6082,1.6016,1.6029,385
20150401|2015-01-28 09:00,28,1.6023,1.6025,1.5927,1.596,657
20150401|2015-01-28 09:30,28,1.5977,1.6203,1.5949,1.6114,899
20150401|2015-01-28 10:00,28,1.6109,1.6215,1.6084,1.6101,391
20150401|2015-01-28 10:30,28,1.6095,1.615,1.6037,1.6049,705
20150401|2015-01-28 11:00,28,1.604,1.6088,1.604,1.6058,370
20150401|2015-01-28 11:30,28,1.6055,1.6064,1.6004,1.6013,210
20150401|2015-01-28 12:00,28,1.6005,1.6044,1.6003,1.6037,192
20150401|2015-01-28 12:30,28,1.6033,1.605,1.5975,1.5975,181
20150401|2015-01-28 13:00,28,1.5977,1.6013,1.589,1.5926,693
20150401|2015-01-28 13:30,28,1.5932,1.5959,1.5911,1.5939,74
20150401|2015-01-28 14:00,28,1.5947,1.5967,1.5921,1.5945,76
20150401|2015-01-28 14:30,28,1.5937,1.5953,1.5923,1.5923,58
20150401|2015-01-28 15:00,28,1.5944,1.5948,1.5944,1.5945,3
20150401|2015-01-28 15:30,28,1.5956,1.5956,1.5956,1.5956,1
20150401|2015-01-28 17:00,29,1.59,1.5952,1.59,1.5939,8
20150401|2015-01-28 17:30,29,1.5964,1.5964,1.5963,1.5963,3
20150401|2015-01-28 18:30,29,1.5995,1.5995,1.5995,1.5995,3
20150401|2015-01-28 22:30,29,1.5944,1.5944,1.5944,1.5944,1
20150401|2015-01-29 00:30,29,1.5963,1.5963,1.5963,1.5963,3
20150401|2015-01-29 01:00,29,1.5965,1.5965,1.5958,1.5958,2
20150401|2015-01-29 02:00,29,1.592,1.5932,1.5914,1.5923,26
20150401|2015-01-29 02:30,29,1.5931,1.5948,1.5931,1.5936,8
20150401|2015-01-29 03:00,29,1.5915,1.594,1.5915,1.593,10
20150401|2015-01-29 03:30,29,1.5948,1.5981,1.5924,1.5981,21
20150401|2015-01-29 04:00,29,1.5985,1.6,1.5985,1.6,10
20150401|2015-01-29 06:00,29,1.5979,1.5984,1.5969,1.597,6
20150401|2015-01-29 06:30,29,1.5987,1.5991,1.5976,1.5987,34
20150401|2015-01-29 07:00,29,1.5979,1.6026,1.5964,1.6014,51
20150401|2015-01-29 07:30,29,1.6028,1.6043,1.595,1.5982,249
20150401|2015-01-29 08:00,29,1.5985,1.6035,1.5949,1.6003,429
20150401|2015-01-29 08:30,29,1.5999,1.6016,1.5929,1.6008,274
20150401|2015-01-29 09:00,29,1.6005,1.6005,1.5919,1.5929,218
20150401|2015-01-29 09:30,29,1.5916,1.5919,1.5815,1.5835,403
20150401|2015-01-29 10:00,29,1.583,1.5847,1.5763,1.5779,544
20150401|2015-01-29 10:30,29,1.5787,1.5876,1.5782,1.5857,627
20150401|2015-01-29 11:00,29,1.5859,1.5878,1.5834,1.5868,721
20150401|2015-01-29 11:30,29,1.5865,1.5949,1.5865,1.5949,304
20150401|2015-01-29 12:00,29,1.5962,1.6065,1.5947,1.6049,402
20150401|2015-01-29 12:30,29,1.6048,1.6094,1.6032,1.6048,332
20150401|2015-01-29 13:00,29,1.6053,1.6111,1.5958,1.6101,521
20150401|2015-01-29 13:30,29,1.6096,1.615,1.6085,1.6106,94
20150401|2015-01-29 14:00,29,1.6106,1.6156,1.6106,1.614,61
20150401|2015-01-29 14:30,29,1.613,1.6141,1.6121,1.6132,47
20150401|2015-01-29 15:00,29,1.6133,1.6133,1.6133,1.6133,1
20150401|2015-01-29 17:00,30,1.6089,1.6134,1.6089,1.6106,9
20150401|2015-01-29 17:30,30,1.6106,1.6106,1.6089,1.6092,12
20150401|2015-01-29 18:00,30,1.6092,1.6092,1.6092,1.6092,4
20150401|2015-01-30 00:30,30,1.6089,1.6089,1.6089,1.6089,1
20150401|2015-01-30 01:30,30,1.6071,1.6071,1.6071,1.6071,3
20150401|2015-01-30 02:00,30,1.6092,1.6101,1.6051,1.6051,36
20150401|2015-01-30 02:30,30,1.6063,1.6089,1.6048,1.6089,15
20150401|2015-01-30 03:00,30,1.6061,1.6069,1.6057,1.6058,11
20150401|2015-01-30 03:30,30,1.6066,1.6066,1.6066,1.6066,1
20150401|2015-01-30 04:00,30,1.615,1.6186,1.6099,1.6099,156
20150401|2015-01-30 04:30,30,1.61,1.6104,1.607,1.607,24
20150401|2015-01-30 05:00,30,1.6091,1.6111,1.6091,1.6111,2
20150401|2015-01-30 05:30,30,1.6097,1.6114,1.6092,1.6114,44
20150401|2015-01-30 06:00,30,1.6115,1.6132,1.6071,1.608,90
20150401|2015-01-30 06:30,30,1.6109,1.6123,1.6109,1.6109,61
20150401|2015-01-30 07:00,30,1.6098,1.6098,1.6021,1.6021,59
20150401|2015-01-30 07:30,30,1.6017,1.6031,1.5939,1.5949,165
20150401|2015-01-30 08:00,30,1.5945,1.6013,1.5902,1.6003,288
20150401|2015-01-30 08:30,30,1.6035,1.6157,1.6034,1.6139,439
20150401|2015-01-30 09:00,30,1.6147,1.622,1.6099,1.6196,684
20150401|2015-01-30 09:30,30,1.62,1.6232,1.607,1.6077,298
20150401|2015-01-30 10:00,30,1.6073,1.6095,1.5998,1.6087,391
20150401|2015-01-30 10:30,30,1.6077,1.6133,1.6043,1.6043,290
20150401|2015-01-30 11:00,30,1.6049,1.6153,1.6033,1.6141,313
20150401|2015-01-30 11:30,30,1.6143,1.62,1.6135,1.6195,451
20150401|2015-01-30 12:00,30,1.6195,1.6275,1.618,1.623,674
20150401|2015-01-30 12:30,30,1.6221,1.6652,1.6215,1.6523,1027
20150401|2015-01-30 13:00,30,1.6527,1.7018,1.6521,1.6977,1776
20150401|2015-01-30 13:30,30,1.6974,1.6974,1.6709,1.6713,206
20150401|2015-01-30 14:00,30,1.6712,1.6865,1.6712,1.6851,139
20150401|2015-01-30 14:30,30,1.6864,1.6879,1.6756,1.6822,60
20150401|2015-01-30 15:00,30,1.6795,1.6855,1.6794,1.6855,9
20150401|2015-01-30 15:30,30,1.6837,1.6858,1.6837,1.6858,6
20150401|2015-01-30 16:00,30,1.6853,1.6853,1.683,1.683,3
20150401|2015-02-01 17:00,2,1.6943,1.6943,1.676,1.6798,27
20150401|2015-02-01 18:00,2,1.677,1.677,1.675,1.675,10
20150401|2015-02-01 18:30,2,1.6754,1.6761,1.674,1.674,29
20150401|2015-02-01 19:00,2,1.673,1.673,1.6659,1.6659,24
20150401|2015-02-01 19:30,2,1.6663,1.669,1.6626,1.669,17
20150401|2015-02-01 20:00,2,1.664,1.664,1.664,1.664,1
20150401|2015-02-01 21:00,2,1.666,1.6699,1.666,1.6699,6
20150401|2015-02-01 21:30,2,1.6708,1.6708,1.67,1.67,22
20150401|2015-02-01 22:00,2,1.67,1.67,1.67,1.67,11
20150401|2015-02-01 22:30,2,1.667,1.6679,1.666,1.6679,19
20150401|2015-02-01 23:30,2,1.6698,1.6715,1.6698,1.6715,6
20150401|2015-02-02 01:30,2,1.6747,1.6747,1.6746,1.6746,2
20150401|2015-02-02 02:00,2,1.671,1.6734,1.6659,1.6686,130
20150401|2015-02-02 02:30,2,1.6699,1.673,1.6699,1.6716,49
20150401|2015-02-02 03:00,2,1.6721,1.6876,1.6721,1.6867,258
20150401|2015-02-02 03:30,2,1.6862,1.6901,1.684,1.6899,65
20150401|2015-02-02 04:00,2,1.6905,1.705,1.6903,1.6984,93
20150401|2015-02-02 04:30,2,1.7052,1.741,1.7052,1.7364,100
20150401|2015-02-02 05:00,2,1.7341,1.7741,1.7341,1.7563,230
20150401|2015-02-02 05:30,2,1.7527,1.77,1.7524,1.7572,432
20150401|2015-02-02 06:00,2,1.7577,1.7604,1.7504,1.7519,172
20150401|2015-02-02 06:30,2,1.7497,1.7497,1.7266,1.7343,228
20150401|2015-02-02 07:00,2,1.7308,1.7327,1.72,1.73,197
20150401|2015-02-02 07:30,2,1.7241,1.7337,1.7228,1.7262,420
20150401|2015-02-02 08:00,2,1.7263,1.7531,1.7224,1.7329,903
20150401|2015-02-02 08:30,2,1.7328,1.7358,1.72,1.7258,660
20150401|2015-02-02 09:00,2,1.7238,1.7238,1.7053,1.7141,649
20150401|2015-02-02 09:30,2,1.7135,1.7265,1.7107,1.7226,659
20150401|2015-02-02 10:00,2,1.7221,1.7342,1.7149,1.7323,536
20150401|2015-02-02 10:30,2,1.7319,1.7565,1.7284,1.7525,629
20150401|2015-02-02 11:00,2,1.7534,1.7555,1.7446,1.7452,384
20150401|2015-02-02 11:30,2,1.7435,1.7493,1.7382,1.7416,511
20150401|2015-02-02 12:00,2,1.7404,1.7485,1.7372,1.7459,465
20150401|2015-02-02 12:30,2,1.7463,1.7531,1.7409,1.7484,527
20150401|2015-02-02 13:00,2,1.7495,1.7589,1.739,1.7569,1167
20150401|2015-02-02 13:30,2,1.7561,1.7561,1.7494,1.7494,245
20150401|2015-02-02 14:00,2,1.7515,1.7581,1.7512,1.7575,106
20150401|2015-02-02 14:30,2,1.758,1.7613,1.755,1.7569,90
20150401|2015-02-02 15:00,2,1.7581,1.7586,1.7581,1.7586,2
20150401|2015-02-02 15:30,2,1.7608,1.7642,1.7608,1.7642,3
20150401|2015-02-02 17:00,3,1.7692,1.7726,1.7616,1.7726,12
20150401|2015-02-02 17:30,3,1.7755,1.7755,1.7755,1.7755,1
20150401|2015-02-02 19:00,3,1.7673,1.7677,1.7673,1.7677,2
20150401|2015-02-02 20:00,3,1.7667,1.7699,1.7667,1.7699,2
20150401|2015-02-02 20:30,3,1.7686,1.7686,1.7665,1.7665,10
20150401|2015-02-02 21:00,3,1.7712,1.7712,1.7712,1.7712,1
20150401|2015-02-02 21:30,3,1.7703,1.7703,1.7703,1.7703,4
20150401|2015-02-02 22:30,3,1.7715,1.7715,1.7715,1.7715,1
20150401|2015-02-02 23:00,3,1.7705,1.7716,1.7704,1.7716,3
20150401|2015-02-02 23:30,3,1.7729,1.7729,1.7717,1.7717,2
20150401|2015-02-03 00:00,3,1.7729,1.7729,1.7695,1.7695,2
20150401|2015-02-03 00:30,3,1.7733,1.7767,1.7733,1.7746,19
20150401|2015-02-03 01:00,3,1.7783,1.7783,1.7783,1.7783,1
20150401|2015-02-03 01:30,3,1.7776,1.7804,1.7776,1.7804,6
20150401|2015-02-03 02:00,3,1.7772,1.7776,1.7726,1.7759,46
20150401|2015-02-03 02:30,3,1.78,1.8013,1.78,1.8012,131
20150401|2015-02-03 03:00,3,1.7922,1.7974,1.7901,1.7959,57
20150401|2015-02-03 03:30,3,1.7959,1.797,1.7793,1.7793,21
20150401|2015-02-03 04:00,3,1.785,1.7959,1.785,1.7959,10
20150401|2015-02-03 04:30,3,1.7894,1.7919,1.7894,1.7919,4
20150401|2015-02-03 05:00,3,1.7914,1.8064,1.7914,1.803,33
20150401|2015-02-03 05:30,3,1.8028,1.8038,1.7984,1.7984,75
20150401|2015-02-03 06:00,3,1.7968,1.8019,1.7923,1.7925,44
20150401|2015-02-03 06:30,3,1.7908,1.792,1.789,1.7917,14
20150401|2015-02-03 07:00,3,1.7909,1.793,1.7805,1.7852,182
20150401|2015-02-03 07:30,3,1.7845,1.7895,1.7826,1.7895,438
20150401|2015-02-03 08:00,3,1.789,1.7913,1.7718,1.7761,714
20150401|2015-02-03 08:30,3,1.777,1.7797,1.7707,1.7775,582
20150401|2015-02-03 09:00,3,1.78,1.7858,1.7725,1.7831,444
20150401|2015-02-03 09:30,3,1.7828,1.7877,1.7775,1.7775,380
20150401|2015-02-03 10:00,3,1.7775,1.7852,1.7722,1.7789,631
20150401|2015-02-03 10:30,3,1.7789,1.7828,1.7695,1.7704,844
20150401|2015-02-03 11:00,3,1.7707,1.7785,1.7676,1.7778,712
20150401|2015-02-03 11:30,3,1.7774,1.7974,1.7747,1.7925,543
20150401|2015-02-03 12:00,3,1.7941,1.8153,1.7909,1.813,846
20150401|2015-02-03 12:30,3,1.8128,1.8336,1.8102,1.8336,484
20150401|2015-02-03 13:00,3,1.8339,1.8467,1.8191,1.8217,1803
20150401|2015-02-03 13:30,3,1.8218,1.8236,1.8117,1.8139,334
20150401|2015-02-03 14:00,3,1.8139,1.8196,1.8124,1.817,150
20150401|2015-02-03 14:30,3,1.817,1.818,1.8111,1.8158,141
20150401|2015-02-03 15:00,3,1.817,1.817,1.8007,1.8007,102
20150401|2015-02-03 15:30,3,1.8006,1.8006,1.794,1.7975,32
20150401|2015-02-03 16:00,3,1.7979,1.7988,1.7975,1.7977,50
20150401|2015-02-03 17:00,4,1.8181,1.8181,1.8034,1.8044,34
20150401|2015-02-03 17:30,4,1.8003,1.8003,1.8003,1.8003,2
20150401|2015-02-03 18:00,4,1.802,1.8095,1.802,1.8094,7
20150401|2015-02-03 18:30,4,1.8082,1.8082,1.8082,1.8082,1
20150401|2015-02-03 19:00,4,1.8082,1.8082,1.8041,1.8049,3
20150401|2015-02-03 20:30,4,1.8076,1.8076,1.8076,1.8076,1
20150401|2015-02-03 21:00,4,1.8069,1.8069,1.8069,1.8069,3
20150401|2015-02-03 22:30,4,1.809,1.809,1.809,1.809,1
20150401|2015-02-03 23:30,4,1.8144,1.8144,1.811,1.811,3
20150401|2015-02-04 01:00,4,1.8081,1.8081,1.8081,1.8081,1
20150401|2015-02-04 01:30,4,1.8113,1.8113,1.8113,1.8113,1
20150401|2015-02-04 02:00,4,1.8114,1.8114,1.7976,1.7977,39
20150401|2015-02-04 02:30,4,1.8034,1.8055,1.8029,1.8042,8
20150401|2015-02-04 03:00,4,1.8011,1.8039,1.7978,1.7994,20
20150401|2015-02-04 03:30,4,1.7963,1.7963,1.778,1.7784,42
20150401|2015-02-04 04:00,4,1.7867,1.7903,1.7753,1.7786,57
20150401|2015-02-04 04:30,4,1.7837,1.7837,1.7745,1.7761,87
20150401|2015-02-04 05:00,4,1.7771,1.7855,1.7771,1.7845,40
20150401|2015-02-04 05:30,4,1.785,1.7907,1.785,1.7882,144
20150401|2015-02-04 06:00,4,1.7868,1.7891,1.7845,1.7868,10
20150401|2015-02-04 06:30,4,1.7858,1.7924,1.784,1.7905,63
20150401|2015-02-04 07:00,4,1.7889,1.7996,1.7873,1.7877,236
20150401|2015-02-04 07:30,4,1.7878,1.7881,1.7769,1.7801,573
20150401|2015-02-04 08:00,4,1.7808,1.7822,1.7694,1.7807,558
20150401|2015-02-04 08:30,4,1.7793,1.7809,1.7702,1.7784,333
20150401|2015-02-04 09:00,4,1.7793,1.7825,1.7734,1.7746,241
20150401|2015-02-04 09:30,4,1.77,1.7729,1.7536,1.7592,1272
20150401|2015-02-04 10:00,4,1.7586,1.7658,1.7544,1.7621,647
20150401|2015-02-04 10:30,4,1.7631,1.7672,1.7504,1.751,953
20150401|2015-02-04 11:00,4,1.7526,1.7603,1.743,1.7442,697
20150401|2015-02-04 11:30,4,1.7446,1.7502,1.7353,1.7416,425
20150401|2015-02-04 12:00,4,1.7416,1.7439,1.7353,1.7421,375
20150401|2015-02-04 12:30,4,1.7426,1.7461,1.7235,1.7249,722
20150401|2015-02-04 13:00,4,1.7242,1.7327,1.6999,1.7185,1083
20150401|2015-02-04 13:30,4,1.7199,1.7272,1.7152,1.7227,264
20150401|2015-02-04 14:00,4,1.722,1.7364,1.7207,1.7359,174
20150401|2015-02-04 14:30,4,1.7362,1.7408,1.7285,1.7314,65
20150401|2015-02-04 15:00,4,1.7319,1.7339,1.7283,1.7283,24
20150401|2015-02-04 15:30,4,1.7272,1.7281,1.726,1.7281,15
20150401|2015-02-04 16:00,4,1.7331,1.7331,1.7331,1.7331,1
20150401|2015-02-04 17:00,5,1.7337,1.736,1.7335,1.7335,11
20150401|2015-02-04 17:30,5,1.7308,1.7308,1.7308,1.7308,22
20150401|2015-02-04 18:00,5,1.7308,1.7308,1.7307,1.7307,8
20150401|2015-02-04 19:00,5,1.7344,1.7345,1.7344,1.7345,2
20150401|2015-02-04 20:00,5,1.7325,1.7353,1.7325,1.7353,4
20150401|2015-02-04 20:30,5,1.7353,1.7353,1.7353,1.7353,9
20150401|2015-02-04 21:00,5,1.7323,1.7323,1.7298,1.7298,11
20150401|2015-02-04 21:30,5,1.7308,1.7308,1.7308,1.7308,5
20150401|2015-02-04 22:30,5,1.7295,1.7295,1.7251,1.7251,3
20150401|2015-02-04 23:30,5,1.7178,1.7178,1.7145,1.7145,18
20150401|2015-02-05 00:30,5,1.7015,1.7035,1.7015,1.7035,4
20150401|2015-02-05 01:30,5,1.7042,1.705,1.704,1.7043,24
20150401|2015-02-05 02:00,5,1.7061,1.7152,1.7045,1.714,179
20150401|2015-02-05 02:30,5,1.7167,1.7175,1.7053,1.7093,139
20150401|2015-02-05 03:00,5,1.71,1.7292,1.71,1.7265,81
20150401|2015-02-05 03:30,5,1.7274,1.7436,1.7274,1.7429,56
20150401|2015-02-05 04:00,5,1.7436,1.7488,1.7374,1.7407,90
20150401|2015-02-05 04:30,5,1.7431,1.7503,1.7431,1.746,105
20150401|2015-02-05 05:00,5,1.746,1.7469,1.7346,1.7415,138
20150401|2015-02-05 05:30,5,1.7413,1.7427,1.7225,1.7225,91
20150401|2015-02-05 06:00,5,1.7261,1.736,1.725,1.736,146
20150401|2015-02-05 06:30,5,1.7381,1.7478,1.7381,1.7399,80
20150401|2015-02-05 07:00,5,1.7369,1.7431,1.7338,1.7423,160
20150401|2015-02-05 07:30,5,1.7435,1.7477,1.7344,1.735,281
20150401|2015-02-05 08:00,5,1.7359,1.7477,1.7266,1.7365,861
20150401|2015-02-05 08:30,5,1.7362,1.764,1.7362,1.7504,680
20150401|2015-02-05 09:00,5,1.7515,1.7797,1.7512,1.7565,1220
20150401|2015-02-05 09:30,5,1.7567,1.7755,1.7567,1.7701,502
20150401|2015-02-05 10:00,5,1.769,1.7824,1.7656,1.78,530
20150401|2015-02-05 10:30,5,1.7805,1.7973,1.7805,1.7841,816
20150401|2015-02-05 11:00,5,1.7844,1.7854,1.7695,1.776,722
20150401|2015-02-05 11:30,5,1.7778,1.7834,1.7716,1.7743,332
20150401|2015-02-05 12:00,5,1.7753,1.7828,1.7705,1.773,412
20150401|2015-02-05 12:30,5,1.7731,1.7742,1.7561,1.7578,320
20150401|2015-02-05 13:00,5,1.7582,1.7734,1.7494,1.7661,1151
20150401|2015-02-05 13:30,5,1.766,1.7678,1.761,1.7659,172
20150401|2015-02-05 14:00,5,1.7671,1.7719,1.7671,1.7707,104
20150401|2015-02-05 14:30,5,1.7692,1.771,1.7655,1.7692,73
20150401|2015-02-05 15:00,5,1.7713,1.7713,1.7625,1.7625,31
20150401|2015-02-05 15:30,5,1.7608,1.7608,1.7608,1.7608,1
20150401|2015-02-05 17:00,6,1.773,1.773,1.7651,1.7651,3
20150401|2015-02-05 18:00,6,1.7711,1.7711,1.7649,1.7649,7
20150401|2015-02-05 18:30,6,1.7682,1.7682,1.7682,1.7682,1
20150401|2015-02-05 19:30,6,1.7664,1.7739,1.7664,1.7739,5
20150401|2015-02-05 23:00,6,1.7757,1.7757,1.7757,1.7757,1
20150401|2015-02-05 23:30,6,1.7776,1.7929,1.7774,1.7929,27
20150401|2015-02-06 01:00,6,1.7781,1.7788,1.776,1.777,13
20150401|2015-02-06 01:30,6,1.7814,1.7814,1.7814,1.7814,1
20150401|2015-02-06 02:00,6,1.7773,1.7773,1.7709,1.7709,19
20150401|2015-02-06 02:30,6,1.7775,1.803,1.7775,1.8013,205
20150401|2015-02-06 03:00,6,1.7959,1.7959,1.7843,1.793,72
20150401|2015-02-06 03:30,6,1.7907,1.7945,1.7864,1.7945,83
20150401|2015-02-06 04:00,6,1.7964,1.807,1.7964,1.802,37
20150401|2015-02-06 04:30,6,1.8024,1.8109,1.8023,1.8074,39
20150401|2015-02-06 05:00,6,1.8028,1.8036,1.7974,1.7991,77
20150401|2015-02-06 05:30,6,1.8052,1.8052,1.7993,1.7993,41
20150401|2015-02-06 06:00,6,1.7989,1.8031,1.7944,1.7944,9
20150401|2015-02-06 06:30,6,1.7941,1.7971,1.7898,1.7902,41
20150401|2015-02-06 07:00,6,1.7873,1.7973,1.7845,1.7951,175
20150401|2015-02-06 07:30,6,1.7954,1.8101,1.7886,1.804,199
20150401|2015-02-06 08:00,6,1.8037,1.8044,1.7792,1.7852,540
20150401|2015-02-06 08:30,6,1.7862,1.7986,1.7845,1.7975,558
20150401|2015-02-06 09:00,6,1.797,1.8007,1.7875,1.7905,740
20150401|2015-02-06 09:30,6,1.7904,1.7937,1.7858,1.7894,459
20150401|2015-02-06 10:00,6,1.7887,1.7977,1.7808,1.7924,687
20150401|2015-02-06 10:30,6,1.7936,1.8,1.7903,1.8,511
20150401|2015-02-06 11:00,6,1.7996,1.8145,1.797,1.8111,538
20150401|2015-02-06 11:30,6,1.8116,1.8267,1.8102,1.8157,645
20150401|2015-02-06 12:00,6,1.816,1.8246,1.7991,1.8053,734
20150401|2015-02-06 12:30,6,1.805,1.805,1.7872,1.7917,570
20150401|2015-02-06 13:00,6,1.7918,1.8052,1.7825,1.8025,1898
20150401|2015-02-06 13:30,6,1.8028,1.8074,1.7995,1.803,428
20150401|2015-02-06 14:00,6,1.8034,1.8096,1.8024,1.8044,176
20150401|2015-02-06 14:30,6,1.8063,1.8111,1.8063,1.8074,26
20150401|2015-02-06 15:00,6,1.8059,1.8084,1.8051,1.8071,14
20150401|2015-02-06 15:30,6,1.807,1.807,1.8059,1.8059,10
20150401|2015-02-06 16:00,6,1.8074,1.8099,1.8074,1.8099,3
20150401|2015-02-08 17:00,9,1.8071,1.8251,1.8071,1.8251,25
20150401|2015-02-08 17:30,9,1.8264,1.8288,1.8264,1.8273,17
20150401|2015-02-08 18:00,9,1.8277,1.8277,1.8277,1.8277,5
20150401|2015-02-08 18:30,9,1.8249,1.8254,1.8187,1.8187,26
20150401|2015-02-08 19:00,9,1.8186,1.8195,1.8167,1.8167,8
20150401|2015-02-08 19:30,9,1.8166,1.82,1.8166,1.8182,3
20150401|2015-02-08 21:00,9,1.8176,1.8176,1.8166,1.8166,3
20150401|2015-02-08 21:30,9,1.8159,1.819,1.8159,1.819,4
20150401|2015-02-08 22:30,9,1.8171,1.8171,1.8171,1.8171,5
20150401|2015-02-08 23:00,9,1.8115,1.8115,1.8101,1.8101,4
20150401|2015-02-09 00:30,9,1.8133,1.8151,1.8133,1.8142,10
20150401|2015-02-09 01:00,9,1.815,1.815,1.8126,1.8136,61
20150401|2015-02-09 01:30,9,1.8107,1.8107,1.8065,1.8069,19
20150401|2015-02-09 02:00,9,1.8072,1.8081,1.8041,1.8043,13
20150401|2015-02-09 02:30,9,1.8084,1.8098,1.8021,1.8036,58
20150401|2015-02-09 03:00,9,1.8017,1.8072,1.8017,1.807,54
20150401|2015-02-09 03:30,9,1.8049,1.8051,1.8049,1.8049,99
20150401|2015-02-09 04:00,9,1.8,1.808,1.8,1.808,8
20150401|2015-02-09 04:30,9,1.8064,1.8112,1.8058,1.806,129
20150401|2015-02-09 05:00,9,1.8125,1.8159,1.8104,1.8134,65
20150401|2015-02-09 05:30,9,1.8145,1.82,1.8129,1.82,74
20150401|2015-02-09 06:00,9,1.8201,1.8273,1.8201,1.8273,12
20150401|2015-02-09 06:30,9,1.8201,1.8201,1.8166,1.8175,20
20150401|2015-02-09 07:00,9,1.8151,1.8239,1.8134,1.821,74
20150401|2015-02-09 07:30,9,1.8189,1.8258,1.816,1.8213,262
20150401|2015-02-09 08:00,9,1.8207,1.831,1.8207,1.8281,675
20150401|2015-02-09 08:30,9,1.8283,1.8335,1.8219,1.8267,373
20150401|2015-02-09 09:00,9,1.8277,1.8329,1.8193,1.831,597
20150401|2015-02-09 09:30,9,1.8324,1.8396,1.8229,1.8266,684
20150401|2015-02-09 10:00,9,1.8265,1.8386,1.8243,1.8372,581
20150401|2015-02-09 10:30,9,1.8367,1.8377,1.8252,1.8294,666
20150401|2015-02-09 11:00,9,1.8298,1.8318,1.8266,1.8285,342
20150401|2015-02-09 11:30,9,1.8282,1.8325,1.8259,1.8277,215
20150401|2015-02-09 12:00,9,1.8279,1.833,1.8279,1.8294,202
20150401|2015-02-09 12:30,9,1.829,1.8555,1.829,1.8456,590
20150401|2015-02-09 13:00,9,1.8432,1.8447,1.8227,1.8294,892
20150401|2015-02-09 13:30,9,1.8288,1.8302,1.8239,1.8266,164
20150401|2015-02-09 14:00,9,1.8277,1.8294,1.8248,1.8263,42
20150401|2015-02-09 14:30,9,1.8254,1.8269,1.824,1.8257,116
20150401|2015-02-09 15:00,9,1.8264,1.8266,1.8248,1.8248,35
20150401|2015-02-09 15:30,9,1.8225,1.8246,1.8225,1.8225,19
20150401|2015-02-09 16:00,9,1.8236,1.8236,1.8205,1.8205,37
20150401|2015-02-09 17:00,10,1.8266,1.8266,1.8242,1.8256,6
20150401|2015-02-09 17:30,10,1.8241,1.8241,1.8241,1.8241,2
20150401|2015-02-09 18:30,10,1.821,1.821,1.8209,1.8209,4
20150401|2015-02-09 19:00,10,1.8208,1.8212,1.82,1.82,7
20150401|2015-02-09 19:30,10,1.8175,1.8175,1.8174,1.8174,3
20150401|2015-02-09 20:00,10,1.816,1.816,1.814,1.814,28
20150401|2015-02-09 22:00,10,1.8131,1.8131,1.8131,1.8131,1
20150401|2015-02-09 23:30,10,1.8126,1.8133,1.8098,1.8098,8
20150401|2015-02-10 00:30,10,1.8106,1.8106,1.8106,1.8106,1
20150401|2015-02-10 01:00,10,1.8153,1.8153,1.8153,1.8153,1
20150401|2015-02-10 01:30,10,1.8161,1.8163,1.8161,1.8163,3
20150401|2015-02-10 02:00,10,1.8154,1.8154,1.8084,1.8098,26
20150401|2015-02-10 02:30,10,1.813,1.813,1.8063,1.81,53
20150401|2015-02-10 03:00,10,1.8101,1.8115,1.8088,1.8115,7
20150401|2015-02-10 03:30,10,1.8117,1.8162,1.811,1.8155,196
20150401|2015-02-10 04:00,10,1.8179,1.8204,1.8171,1.8171,44
20150401|2015-02-10 04:30,10,1.8161,1.817,1.8148,1.8148,5
20150401|2015-02-10 05:00,10,1.8177,1.8177,1.805,1.8105,163
20150401|2015-02-10 05:30,10,1.8149,1.8167,1.8149,1.8167,4
20150401|2015-02-10 06:00,10,1.8149,1.8248,1.8149,1.822,37
20150401|2015-02-10 06:30,10,1.8224,1.8265,1.8176,1.82,108
20150401|2015-02-10 07:00,10,1.8208,1.8271,1.819,1.8236,87
20150401|2015-02-10 07:30,10,1.823,1.8277,1.8201,1.8269,189
20150401|2015-02-10 08:00,10,1.8261,1.835,1.8244,1.831,636
20150401|2015-02-10 08:30,10,1.8312,1.8317,1.8125,1.8154,636
20150401|2015-02-10 09:00,10,1.8149,1.8166,1.7981,1.803,714
20150401|2015-02-10 09:30,10,1.8026,1.8098,1.8011,1.8077,357
20150401|2015-02-10 10:00,10,1.8089,1.8091,1.7939,1.7993,657
20150401|2015-02-10 10:30,10,1.8006,1.8045,1.7925,1.7978,562
20150401|2015-02-10 11:00,10,1.7976,1.8086,1.7962,1.8061,359
20150401|2015-02-10 11:30,10,1.8058,1.8087,1.8037,1.8046,206
20150401|2015-02-10 12:00,10,1.8058,1.8076,1.7914,1.7949,259
20150401|2015-02-10 12:30,10,1.7945,1.7982,1.7864,1.7864,252
20150401|2015-02-10 13:00,10,1.7871,1.8007,1.7851,1.8002,839
20150401|2015-02-10 13:30,10,1.8004,1.8013,1.7973,1.7979,188
20150401|2015-02-10 14:00,10,1.7987,1.81,1.7987,1.8085,300
20150401|2015-02-10 14:30,10,1.8088,1.8108,1.8087,1.8095,61
20150401|2015-02-10 15:00,10,1.8108,1.8116,1.8105,1.8105,8
20150401|2015-02-10 15:30,10,1.8082,1.8161,1.8052,1.8053,131
20150401|2015-02-10 16:00,10,1.8112,1.8112,1.8066,1.8066,5
20150401|2015-02-10 17:00,11,1.8024,1.808,1.7989,1.8014,12
20150401|2015-02-10 18:00,11,1.7989,1.7989,1.7989,1.7989,16
20150401|2015-02-10 19:00,11,1.8016,1.8026,1.8015,1.8026,3
20150401|2015-02-10 20:00,11,1.8009,1.8009,1.8009,1.8009,6
20150401|2015-02-10 21:00,11,1.7971,1.7971,1.7945,1.7945,20
20150401|2015-02-10 21:30,11,1.7943,1.7973,1.7941,1.7973,12
20150401|2015-02-10 22:00,11,1.7973,1.798,1.7973,1.798,6
20150401|2015-02-10 22:30,11,1.7985,1.8015,1.7985,1.7999,3
20150401|2015-02-10 23:00,11,1.8009,1.8009,1.8009,1.8009,1
20150401|2015-02-10 23:30,11,1.8024,1.8043,1.8024,1.8043,4
20150401|2015-02-11 00:00,11,1.8,1.8,1.7996,1.7996,2
20150401|2015-02-11 00:30,11,1.7986,1.7986,1.7973,1.7973,2
20150401|2015-02-11 01:00,11,1.8,1.8096,1.7996,1.8096,18
20150401|2015-02-11 01:30,11,1.8046,1.8046,1.8045,1.8045,25
20150401|2015-02-11 02:00,11,1.802,1.8038,1.8004,1.8004,56
20150401|2015-02-11 02:30,11,1.8079,1.8086,1.8031,1.8039,80
20150401|2015-02-11 03:00,11,1.8043,1.8062,1.8003,1.8008,63
20150401|2015-02-11 03:30,11,1.7998,1.8008,1.7784,1.7829,154
20150401|2015-02-11 04:00,11,1.7874,1.7915,1.7833,1.7833,31
20150401|2015-02-11 04:30,11,1.7872,1.7876,1.7857,1.7857,7
20150401|2015-02-11 05:00,11,1.7868,1.7881,1.7867,1.7881,8
20150401|2015-02-11 05:30,11,1.7894,1.7916,1.7838,1.791,76
20150401|2015-02-11 06:00,11,1.795,1.7952,1.7929,1.7939,9
20150401|2015-02-11 06:30,11,1.7922,1.8072,1.7922,1.7981,208
20150401|2015-02-11 07:00,11,1.7984,1.8003,1.7905,1.7926,125
20150401|2015-02-11 07:30,11,1.7926,1.7934,1.7845,1.7859,360
20150401|2015-02-11 08:00,11,1.7861,1.791,1.7766,1.7834,397
20150401|2015-02-11 08:30,11,1.7836,1.784,1.765,1.77,882
20150401|2015-02-11 09:00,11,1.7699,1.777,1.7674,1.7674,463
20150401|2015-02-11 09:30,11,1.7648,1.7673,1.7494,1.7627,1426
20150401|2015-02-11 10:00,11,1.7623,1.7762,1.7614,1.7758,1270
20150401|2015-02-11 10:30,11,1.7764,1.7817,1.7717,1.7723,917
20150401|2015-02-11 11:00,11,1.7721,1.7857,1.7709,1.7848,655
20150401|2015-02-11 11:30,11,1.7859,1.7872,1.7708,1.7723,606
20150401|2015-02-11 12:00,11,1.7725,1.7731,1.7636,1.7701,879
20150401|2015-02-11 12:30,11,1.7706,1.7737,1.7656,1.7704,619
20150401|2015-02-11 13:00,11,1.7697,1.7757,1.7649,1.7667,1109
20150401|2015-02-11 13:30,11,1.7668,1.771,1.7657,1.7697,189
20150401|2015-02-11 14:00,11,1.77,1.7726,1.7672,1.7702,267
20150401|2015-02-11 14:30,11,1.7707,1.7765,1.7707,1.7765,96
20150401|2015-02-11 15:00,11,1.7774,1.7791,1.7774,1.7781,97
20150401|2015-02-11 15:30,11,1.7789,1.7797,1.7785,1.7797,36
20150401|2015-02-11 17:00,12,1.7735,1.7746,1.7735,1.7736,6
20150401|2015-02-11 17:30,12,1.7777,1.7777,1.7777,1.7777,1
20150401|2015-02-11 18:00,12,1.7771,1.7799,1.7738,1.7799,8
20150401|2015-02-11 18:30,12,1.7767,1.7767,1.7762,1.7762,2
20150401|2015-02-11 19:30,12,1.774,1.7777,1.774,1.7777,4
20150401|2015-02-11 20:00,12,1.7777,1.7777,1.7763,1.7763,2
20150401|2015-02-11 20:30,12,1.7712,1.7712,1.7712,1.7712,1
20150401|2015-02-11 21:30,12,1.7712,1.7712,1.7679,1.7708,5
20150401|2015-02-11 23:30,12,1.7759,1.7759,1.7759,1.7759,1
20150401|2015-02-12 00:00,12,1.7779,1.7779,1.7778,1.7778,2
20150401|2015-02-12 00:30,12,1.7759,1.7759,1.7759,1.7759,1
20150401|2015-02-12 01:00,12,1.7788,1.7795,1.7784,1.7795,21
20150401|2015-02-12 01:30,12,1.78,1.7815,1.7784,1.7784,35
20150401|2015-02-12 02:00,12,1.7805,1.7904,1.7805,1.7844,56
20150401|2015-02-12 02:30,12,1.7868,1.7963,1.7868,1.7919,4
20150401|2015-02-12 03:00,12,1.7962,1.7962,1.7867,1.7939,75
20150401|2015-02-12 03:30,12,1.7937,1.796,1.7923,1.796,35
20150401|2015-02-12 04:00,12,1.7897,1.8,1.7897,1.8,23
20150401|2015-02-12 04:30,12,1.7957,1.7957,1.7856,1.7885,20
20150401|2015-02-12 05:00,12,1.7894,1.7894,1.7847,1.7892,47
20150401|2015-02-12 05:30,12,1.7904,1.7905,1.7818,1.7845,20
20150401|2015-02-12 06:00,12,1.7876,1.7905,1.7866,1.7867,37
20150401|2015-02-12 06:30,12,1.7874,1.792,1.787,1.7902,51
20150401|2015-02-12 07:00,12,1.7905,1.7905,1.7814,1.7852,249
20150401|2015-02-12 07:30,12,1.7849,1.7882,1.78,1.7813,289
20150401|2015-02-12 08:00,12,1.782,1.8042,1.7788,1.8009,1154
20150401|2015-02-12 08:30,12,1.8004,1.8156,1.7977,1.8069,1149
20150401|2015-02-12 09:00,12,1.8062,1.8064,1.7962,1.7979,935
20150401|2015-02-12 09:30,12,1.7974,1.8193,1.7951,1.8035,983
20150401|2015-02-12 10:00,12,1.8043,1.8166,1.802,1.8074,1207
20150401|2015-02-12 10:30,12,1.8085,1.8257,1.8063,1.8241,1284
20150401|2015-02-12 11:00,12,1.8228,1.8273,1.8166,1.822,508
20150401|2015-02-12 11:30,12,1.822,1.8261,1.8152,1.8196,643
20150401|2015-02-12 12:00,12,1.8209,1.8304,1.8196,1.8269,1247
20150401|2015-02-12 12:30,12,1.8266,1.8277,1.8116,1.8153,984
20150401|2015-02-12 13:00,12,1.8152,1.8328,1.8132,1.8275,1945
20150401|2015-02-12 13:30,12,1.827,1.8324,1.8244,1.8311,197
20150401|2015-02-12 14:00,12,1.8307,1.8372,1.8274,1.8278,240
20150401|2015-02-12 14:30,12,1.8278,1.8288,1.825,1.8275,94
20150401|2015-02-12 15:00,12,1.8277,1.828,1.8269,1.8272,30
20150401|2015-02-12 15:30,12,1.8272,1.8278,1.8262,1.8276,53
20150401|2015-02-12 16:00,12,1.8259,1.8268,1.8259,1.8268,4
20150401|2015-02-12 17:00,13,1.833,1.833,1.8293,1.831,15
20150401|2015-02-12 17:30,13,1.835,1.835,1.835,1.835,2
20150401|2015-02-12 18:00,13,1.8319,1.8319,1.8319,1.8319,7
20150401|2015-02-12 18:30,13,1.8301,1.8301,1.8301,1.8301,1
20150401|2015-02-12 19:00,13,1.8306,1.8327,1.8296,1.8327,24
20150401|2015-02-12 19:30,13,1.8322,1.8322,1.8295,1.8303,21
20150401|2015-02-12 20:00,13,1.8301,1.8301,1.8296,1.8296,4
20150401|2015-02-12 20:30,13,1.8307,1.8307,1.8307,1.8307,1
20150401|2015-02-12 21:00,13,1.8309,1.8363,1.8309,1.8363,8
20150401|2015-02-12 21:30,13,1.8368,1.8411,1.8368,1.8411,13
20150401|2015-02-12 22:00,13,1.8396,1.8453,1.8396,1.8429,10
20150401|2015-02-12 23:00,13,1.8422,1.8422,1.8422,1.8422,9
20150401|2015-02-13 00:00,13,1.8418,1.8423,1.8418,1.8423,28
20150401|2015-02-13 00:30,13,1.8456,1.8485,1.8456,1.8485,11
20150401|2015-02-13 01:00,13,1.8479,1.85,1.8465,1.8498,12
20150401|2015-02-13 01:30,13,1.8461,1.8461,1.8433,1.8443,38
20150401|2015-02-13 02:00,13,1.8432,1.8495,1.8424,1.8483,17
20150401|2015-02-13 02:30,13,1.8486,1.8511,1.8472,1.8472,29
20150401|2015-02-13 03:00,13,1.8465,1.8488,1.8371,1.84,43
20150401|2015-02-13 03:30,13,1.8391,1.8413,1.8317,1.8413,47
20150401|2015-02-13 04:00,13,1.8393,1.8456,1.8364,1.8456,158
20150401|2015-02-13 04:30,13,1.846,1.8461,1.8426,1.8429,21
20150401|2015-02-13 05:00,13,1.8459,1.848,1.8426,1.8467,28
20150401|2015-02-13 05:30,13,1.8444,1.8459,1.8416,1.8419,88
20150401|2015-02-13 06:00,13,1.8441,1.8448,1.8338,1.834,214
20150401|2015-02-13 06:30,13,1.8345,1.86,1.8323,1.86,139
20150401|2015-02-13 07:00,13,1.8591,1.8641,1.852,1.8578,718
20150401|2015-02-13 07:30,13,1.8583,1.8688,1.8516,1.8543,575
20150401|2015-02-13 08:00,13,1.8538,1.8555,1.8467,1.8495,1124
20150401|2015-02-13 08:30,13,1.8497,1.862,1.8472,1.8522,955
20150401|2015-02-13 09:00,13,1.8517,1.8595,1.849,1.8495,654
20150401|2015-02-13 09:30,13,1.8496,1.8555,1.8465,1.8525,876
20150401|2015-02-13 10:00,13,1.8528,1.8593,1.8396,1.85,1090
20150401|2015-02-13 10:30,13,1.8508,1.8559,1.8434,1.8451,753
20150401|2015-02-13 11:00,13,1.8442,1.8498,1.8411,1.8471,629
20150401|2015-02-13 11:30,13,1.8471,1.854,1.8466,1.8496,531
20150401|2015-02-13 12:00,13,1.8494,1.8545,1.8449,1.8465,635
20150401|2015-02-13 12:30,13,1.8465,1.8472,1.8379,1.8412,657
20150401|2015-02-13 13:00,13,1.8409,1.8611,1.8401,1.8588,1257
20150401|2015-02-13 13:30,13,1.859,1.8591,1.8526,1.8565,260
20150401|2015-02-13 14:00,13,1.856,1.8643,1.8556,1.8594,177
20150401|2015-02-13 14:30,13,1.8589,1.8589,1.8541,1.8541,53
20150401|2015-02-13 15:00,13,1.8541,1.8541,1.8496,1.8508,69
20150401|2015-02-13 16:00,13,1.854,1.854,1.8526,1.853,4
20150401|2015-02-15 17:00,17,1.8591,1.8757,1.8569,1.8713,34
20150401|2015-02-15 17:30,17,1.8703,1.8717,1.8703,1.8717,7
20150401|2015-02-15 18:00,17,1.8717,1.8717,1.8687,1.8688,4
20150401|2015-02-15 18:30,17,1.8661,1.8661,1.8661,1.8661,1
20150401|2015-02-15 19:30,17,1.8631,1.8631,1.8631,1.8631,2
20150401|2015-02-15 20:00,17,1.8614,1.8614,1.855,1.8559,44
20150401|2015-02-15 20:30,17,1.8557,1.8557,1.8556,1.8556,3
20150401|2015-02-15 22:00,17,1.8581,1.8581,1.8572,1.8572,4
20150401|2015-02-15 23:00,17,1.8584,1.8598,1.8584,1.8598,2
20150401|2015-02-15 23:30,17,1.8562,1.8593,1.8562,1.8593,2
20150401|2015-02-16 00:00,17,1.8636,1.8636,1.8636,1.8636,1
20150401|2015-02-16 00:30,17,1.8646,1.8652,1.8646,1.8652,5
20150401|2015-02-16 01:30,17,1.8591,1.8591,1.8591,1.8591,2
20150401|2015-02-16 02:00,17,1.8553,1.8554,1.8505,1.8505,25
20150401|2015-02-16 02:30,17,1.8505,1.8505,1.8448,1.8461,29
20150401|2015-02-16 03:00,17,1.8459,1.8527,1.8457,1.8527,21
20150401|2015-02-16 03:30,17,1.8524,1.8643,1.8498,1.8643,24
20150401|2015-02-16 04:00,17,1.8654,1.8654,1.8593,1.8641,25
20150401|2015-02-16 04:30,17,1.8646,1.8677,1.8645,1.8645,31
20150401|2015-02-16 05:00,17,1.8663,1.8824,1.8663,1.8822,39
20150401|2015-02-16 05:30,17,1.8787,1.8799,1.8778,1.8785,9
20150401|2015-02-16 06:00,17,1.8798,1.8802,1.8756,1.8762,27
20150401|2015-02-16 06:30,17,1.8767,1.8767,1.8658,1.8689,61
20150401|2015-02-16 07:00,17,1.8691,1.8734,1.867,1.8734,51
20150401|2015-02-16 07:30,17,1.8772,1.8772,1.8705,1.8705,140
20150401|2015-02-16 08:00,17,1.8713,1.8726,1.8667,1.8705,78
20150401|2015-02-16 08:30,17,1.8672,1.8711,1.8643,1.8643,41
20150401|2015-02-16 09:00,17,1.8617,1.866,1.8614,1.8652,67
20150401|2015-02-16 09:30,17,1.8655,1.8704,1.8636,1.8675,106
20150401|2015-02-16 10:00,17,1.869,1.869,1.8616,1.8626,257
20150401|2015-02-16 10:30,17,1.8619,1.8659,1.8592,1.8635,238
20150401|2015-02-16 11:00,17,1.8625,1.8635,1.8575,1.8606,206
20150401|2015-02-16 11:30,17,1.86,1.8612,1.855,1.8576,172
20150401|2015-02-16 17:00,17,1.8588,1.8642,1.8575,1.8591,12
20150401|2015-02-16 17:30,17,1.8612,1.8612,1.8602,1.8602,2
20150401|2015-02-16 19:00,17,1.8614,1.8629,1.8614,1.8625,12
20150401|2015-02-16 19:30,17,1.8614,1.8614,1.8614,1.8614,1
20150401|2015-02-16 20:00,17,1.8623,1.8629,1.8607,1.8607,9
20150401|2015-02-16 20:30,17,1.863,1.863,1.863,1.863,1
20150401|2015-02-16 21:00,17,1.8642,1.8644,1.8642,1.8642,3
20150401|2015-02-16 21:30,17,1.865,1.865,1.865,1.865,5
20150401|2015-02-16 22:00,17,1.865,1.865,1.865,1.865,1
20150401|2015-02-16 22:30,17,1.865,1.865,1.865,1.865,2
20150401|2015-02-16 23:00,17,1.865,1.8665,1.865,1.8654,8
20150401|2015-02-16 23:30,17,1.8675,1.8682,1.8675,1.8682,2
20150401|2015-02-17 00:00,17,1.8678,1.8678,1.8669,1.8669,5
20150401|2015-02-17 00:30,17,1.8669,1.8677,1.8665,1.8672,5
20150401|2015-02-17 01:00,17,1.8671,1.8671,1.8641,1.8641,28
20150401|2015-02-17 01:30,17,1.8641,1.8649,1.8585,1.8598,79
20150401|2015-02-17 02:00,17,1.8596,1.8608,1.8558,1.8592,114
20150401|2015-02-17 02:30,17,1.86,1.8685,1.8586,1.8645,154
20150401|2015-02-17 03:00,17,1.8644,1.8661,1.8608,1.865,78
20150401|2015-02-17 03:30,17,1.8661,1.871,1.8636,1.8709,102
20150401|2015-02-17 04:00,17,1.8709,1.8721,1.8658,1.866,192
20150401|2015-02-17 04:30,17,1.8672,1.8672,1.8597,1.8633,96
20150401|2015-02-17 05:00,17,1.8633,1.8642,1.8613,1.8642,18
20150401|2015-02-17 05:30,17,1.8636,1.8693,1.8636,1.8693,33
20150401|2015-02-17 06:00,17,1.869,1.8695,1.8605,1.8641,133
20150401|2015-02-17 06:30,17,1.8635,1.8635,1.858,1.8605,219
20150401|2015-02-17 07:00,17,1.8605,1.8605,1.8505,1.8572,325
20150401|2015-02-17 07:30,17,1.8578,1.8601,1.8467,1.8488,710
20150401|2015-02-17 08:00,17,1.8493,1.8495,1.8338,1.8436,1238
20150401|2015-02-17 08:30,17,1.8437,1.847,1.8223,1.8308,1210
20150401|2015-02-17 09:00,17,1.8309,1.832,1.8181,1.823,1162
20150401|2015-02-17 09:30,17,1.8231,1.8273,1.8186,1.8253,1006
20150401|2015-02-17 10:00,17,1.8247,1.8359,1.8178,1.8293,1187
20150401|2015-02-17 10:30,17,1.8299,1.836,1.8282,1.8304,848
20150401|2015-02-17 11:00,17,1.8298,1.8334,1.8255,1.8262,490
20150401|2015-02-17 11:30,17,1.8256,1.8308,1.8234,1.8262,479
20150401|2015-02-17 12:00,17,1.8263,1.839,1.826,1.835,943
20150401|2015-02-17 12:30,17,1.8349,1.8435,1.8295,1.839,881
20150401|2015-02-17 13:00,17,1.8396,1.859,1.8344,1.8405,1796
20150401|2015-02-17 13:30,17,1.8402,1.8404,1.8341,1.8374,581
20150401|2015-02-17 14:00,17,1.8365,1.8406,1.834,1.8353,209
20150401|2015-02-17 14:30,17,1.8355,1.8363,1.8306,1.8324,96
20150401|2015-02-17 15:00,17,1.8318,1.8325,1.8306,1.8306,39
20150401|2015-02-17 15:30,17,1.8301,1.8301,1.8289,1.8294,20
20150401|2015-02-17 16:00,17,1.8295,1.8298,1.8295,1.8298,17
20150401|2015-02-17 17:00,18,1.83,1.8322,1.83,1.8322,2
20150401|2015-02-17 17:30,18,1.828,1.828,1.828,1.828,7
20150401|2015-02-17 18:00,18,1.828,1.828,1.828,1.828,6
20150401|2015-02-17 18:30,18,1.828,1.828,1.8272,1.828,15
20150401|2015-02-17 19:00,18,1.828,1.8302,1.828,1.8302,28
20150401|2015-02-17 19:30,18,1.8303,1.8303,1.8303,1.8303,1
20150401|2015-02-17 20:00,18,1.8298,1.8307,1.8288,1.8307,4
20150401|2015-02-17 20:30,18,1.8307,1.8308,1.8307,1.8308,4
20150401|2015-02-17 21:00,18,1.8333,1.8344,1.8332,1.8332,5
20150401|2015-02-17 21:30,18,1.832,1.8324,1.8312,1.8312,11
20150401|2015-02-17 22:00,18,1.8309,1.8328,1.8307,1.8307,25
20150401|2015-02-17 22:30,18,1.831,1.8316,1.8297,1.8297,24
20150401|2015-02-17 23:00,18,1.8299,1.83,1.8295,1.8295,11
20150401|2015-02-17 23:30,18,1.8291,1.8293,1.8272,1.8272,25
20150401|2015-02-18 00:00,18,1.8296,1.8296,1.8296,1.8296,1
20150401|2015-02-18 00:30,18,1.8288,1.8288,1.8288,1.8288,1
20150401|2015-02-18 01:00,18,1.8287,1.8296,1.8286,1.829,15
20150401|2015-02-18 01:30,18,1.828,1.8323,1.828,1.8323,6
20150401|2015-02-18 02:00,18,1.8315,1.8316,1.8178,1.8178,160
20150401|2015-02-18 02:30,18,1.8173,1.8212,1.8137,1.821,158
20150401|2015-02-18 03:00,18,1.8209,1.8237,1.8154,1.8189,295
20150401|2015-02-18 03:30,18,1.8193,1.8277,1.8193,1.8247,332
20150401|2015-02-18 04:00,18,1.8246,1.8293,1.8201,1.821,146
20150401|2015-02-18 04:30,18,1.8208,1.8255,1.8192,1.8244,276
20150401|2015-02-18 05:00,18,1.8254,1.8334,1.8253,1.8253,236
20150401|2015-02-18 05:30,18,1.8269,1.8293,1.8212,1.8218,153
20150401|2015-02-18 06:00,18,1.822,1.8222,1.8176,1.82,104
20150401|2015-02-18 06:30,18,1.8205,1.8205,1.8133,1.8191,387
20150401|2015-02-18 07:00,18,1.8188,1.8205,1.8061,1.8112,693
20150401|2015-02-18 07:30,18,1.8115,1.8129,1.8051,1.8061,894
20150401|2015-02-18 08:00,18,1.8065,1.8159,1.797,1.8143,2118
20150401|2015-02-18 08:30,18,1.8138,1.8279,1.8092,1.8165,1361
20150401|2015-02-18 09:00,18,1.8165,1.8289,1.8163,1.8189,1040
20150401|2015-02-18 09:30,18,1.8188,1.828,1.8186,1.824,896
20150401|2015-02-18 10:00,18,1.8241,1.8252,1.8132,1.8179,1386
20150401|2015-02-18 10:30,18,1.8177,1.8218,1.809,1.8168,1318
20150401|2015-02-18 11:00,18,1.8168,1.8191,1.8108,1.817,762
20150401|2015-02-18 11:30,18,1.8172,1.8246,1.8129,1.8166,929
20150401|2015-02-18 12:00,18,1.8168,1.821,1.8109,1.8183,838
20150401|2015-02-18 12:30,18,1.8185,1.8199,1.813,1.8162,930
20150401|2015-02-18 13:00,18,1.8174,1.8319,1.8156,1.8162,1893
20150401|2015-02-18 13:30,18,1.8167,1.8177,1.8046,1.8069,603
20150401|2015-02-18 14:00,18,1.8062,1.8095,1.8061,1.8081,444
20150401|2015-02-18 14:30,18,1.8073,1.8114,1.8037,1.8114,238
20150401|2015-02-18 15:00,18,1.8101,1.8144,1.81,1.8138,81
20150401|2015-02-18 15:30,18,1.8116,1.8128,1.7957,1.7988,216
20150401|2015-02-18 16:00,18,1.797,1.8036,1.7963,1.8021,47
20150401|2015-02-18 17:00,19,1.7988,1.7991,1.7938,1.7991,25
20150401|2015-02-18 17:30,19,1.8021,1.8029,1.8004,1.8024,16
20150401|2015-02-18 18:00,19,1.8029,1.8029,1.8005,1.8029,4
20150401|2015-02-18 18:30,19,1.8014,1.8014,1.8014,1.8014,1
20150401|2015-02-18 19:00,19,1.8005,1.8022,1.7992,1.8005,12
20150401|2015-02-18 19:30,19,1.8013,1.8013,1.7974,1.7974,52
20150401|2015-02-18 20:00,19,1.7994,1.8009,1.7994,1.8008,18
20150401|2015-02-18 20:30,19,1.8019,1.8019,1.8019,1.8019,1
20150401|2015-02-18 21:00,19,1.7995,1.7996,1.7995,1.7996,3
20150401|2015-02-18 21:30,19,1.8009,1.8034,1.8009,1.8034,4
20150401|2015-02-18 22:00,19,1.8019,1.8022,1.8004,1.8004,7
20150401|2015-02-18 22:30,19,1.8027,1.8036,1.8027,1.8036,5
20150401|2015-02-18 23:00,19,1.8026,1.8026,1.8009,1.8009,6
20150401|2015-02-18 23:30,19,1.8041,1.8041,1.8039,1.8039,3
20150401|2015-02-19 00:00,19,1.8029,1.8031,1.8012,1.8031,7
20150401|2015-02-19 00:30,19,1.802,1.802,1.8019,1.8019,2
20150401|2015-02-19 01:00,19,1.8019,1.8024,1.8007,1.8017,33
20150401|2015-02-19 01:30,19,1.8016,1.8016,1.7989,1.8,14
20150401|2015-02-19 02:00,19,1.8005,1.8013,1.7912,1.7912,182
20150401|2015-02-19 02:30,19,1.7924,1.796,1.7759,1.779,466
20150401|2015-02-19 03:00,19,1.7773,1.7935,1.7768,1.7924,79
20150401|2015-02-19 03:30,19,1.792,1.7922,1.7839,1.7896,199
20150401|2015-02-19 04:00,19,1.7895,1.7936,1.784,1.7927,55
20150401|2015-02-19 04:30,19,1.797,1.8043,1.7933,1.7933,173
20150401|2015-02-19 05:00,19,1.7926,1.7937,1.7837,1.7852,101
20150401|2015-02-19 05:30,19,1.7847,1.7882,1.7809,1.7872,218
20150401|2015-02-19 06:00,19,1.7866,1.7885,1.783,1.7872,117
20150401|2015-02-19 06:30,19,1.7872,1.7877,1.7802,1.7807,104
20150401|2015-02-19 07:00,19,1.7815,1.7881,1.7813,1.7826,406
20150401|2015-02-19 07:30,19,1.7825,1.7835,1.7698,1.7699,800
20150401|2015-02-19 08:00,19,1.7694,1.7715,1.7535,1.7614,2558
20150401|2015-02-19 08:30,19,1.7617,1.77,1.7586,1.7616,1330
20150401|2015-02-19 09:00,19,1.761,1.7804,1.7576,1.7795,1496
20150401|2015-02-19 09:30,19,1.7793,1.787,1.7694,1.77,1911
20150401|2015-02-19 10:00,19,1.77,1.8024,1.7666,1.8017,3414
20150401|2015-02-19 10:30,19,1.8025,1.8326,1.8005,1.8201,4267
20150401|2015-02-19 11:00,19,1.82,1.8247,1.8141,1.8161,1648
20150401|2015-02-19 11:30,19,1.816,1.8225,1.805,1.8184,1150
20150401|2015-02-19 12:00,19,1.8178,1.8252,1.8125,1.8129,845
20150401|2015-02-19 12:30,19,1.8128,1.836,1.8111,1.8347,1451
20150401|2015-02-19 13:00,19,1.8349,1.8444,1.827,1.8372,4157
20150401|2015-02-19 13:30,19,1.8369,1.8393,1.828,1.8386,910
20150401|2015-02-19 14:00,19,1.838,1.8422,1.8364,1.8405,716
20150401|2015-02-19 14:30,19,1.8395,1.8425,1.8388,1.8396,197
20150401|2015-02-19 15:00,19,1.8407,1.8412,1.8384,1.8401,136
20150401|2015-02-19 15:30,19,1.8393,1.84,1.8385,1.84,93
20150401|2015-02-19 16:00,19,1.84,1.8405,1.8387,1.8387,126
20150401|2015-02-19 17:00,20,1.8411,1.8418,1.8401,1.8401,14
20150401|2015-02-19 17:30,20,1.8404,1.8435,1.8404,1.8422,47
20150401|2015-02-19 18:00,20,1.842,1.842,1.8319,1.8345,61
20150401|2015-02-19 18:30,20,1.8397,1.8418,1.8303,1.836,64
20150401|2015-02-19 19:00,20,1.837,1.8432,1.837,1.8425,9
20150401|2015-02-19 19:30,20,1.8428,1.8428,1.8428,1.8428,1
20150401|2015-02-19 20:00,20,1.8447,1.8459,1.8446,1.8457,9
20150401|2015-02-19 20:30,20,1.8431,1.8433,1.8431,1.8433,2
20150401|2015-02-19 21:00,20,1.8439,1.8454,1.8428,1.8442,75
20150401|2015-02-19 21:30,20,1.8446,1.8446,1.8441,1.8446,7
20150401|2015-02-19 22:00,20,1.8446,1.8484,1.8446,1.8478,53
20150401|2015-02-19 22:30,20,1.8475,1.8482,1.8475,1.848,4
20150401|2015-02-19 23:00,20,1.848,1.8489,1.8458,1.8458,13
20150401|2015-02-19 23:30,20,1.8452,1.8466,1.8452,1.8466,4
20150401|2015-02-20 00:00,20,1.846,1.8483,1.846,1.8461,10
20150401|2015-02-20 00:30,20,1.8469,1.8469,1.8452,1.8452,2
20150401|2015-02-20 01:00,20,1.8455,1.8464,1.8425,1.8425,39
20150401|2015-02-20 01:30,20,1.8431,1.8438,1.8427,1.8432,21
20150401|2015-02-20 02:00,20,1.8435,1.8497,1.8368,1.837,261
20150401|2015-02-20 02:30,20,1.8394,1.846,1.8394,1.8402,90
20150401|2015-02-20 03:00,20,1.8394,1.8394,1.826,1.8329,383
20150401|2015-02-20 03:30,20,1.8315,1.8372,1.8287,1.8342,55
20150401|2015-02-20 04:00,20,1.8335,1.8416,1.8292,1.8395,138
20150401|2015-02-20 04:30,20,1.8392,1.8396,1.8348,1.8364,25
20150401|2015-02-20 05:00,20,1.8343,1.8385,1.8331,1.8379,11
20150401|2015-02-20 05:30,20,1.8376,1.8396,1.8344,1.8386,99
20150401|2015-02-20 06:00,20,1.841,1.8491,1.841,1.8476,351
20150401|2015-02-20 06:30,20,1.848,1.8708,1.848,1.8682,1560
20150401|2015-02-20 07:00,20,1.8689,1.8776,1.8653,1.8746,1051
20150401|2015-02-20 07:30,20,1.8752,1.8789,1.8627,1.863,1888
20150401|2015-02-20 08:00,20,1.8627,1.8672,1.8534,1.8658,2402
20150401|2015-02-20 08:30,20,1.8661,1.8689,1.8478,1.848,1948
20150401|2015-02-20 09:00,20,1.8483,1.8495,1.8357,1.8433,1825
20150401|2015-02-20 09:30,20,1.8429,1.8533,1.8373,1.85,1233
20150401|2015-02-20 10:00,20,1.8499,1.8531,1.8418,1.844,1831
20150401|2015-02-20 10:30,20,1.844,1.8455,1.8295,1.8395,2295
20150401|2015-02-20 11:00,20,1.8396,1.8631,1.8385,1.8594,1945
20150401|2015-02-20 11:30,20,1.8595,1.8612,1.8412,1.8493,1073
20150401|2015-02-20 12:00,20,1.8494,1.8522,1.84,1.845,691
20150401|2015-02-20 12:30,20,1.8443,1.8504,1.8433,1.8457,650
20150401|2015-02-20 13:00,20,1.8454,1.8483,1.8396,1.8416,2114
20150401|2015-02-20 13:30,20,1.8414,1.8448,1.8409,1.842,393
20150401|2015-02-20 14:00,20,1.8423,1.85,1.8412,1.8455,726
20150401|2015-02-20 14:30,20,1.8454,1.8457,1.8399,1.8409,206
20150401|2015-02-20 15:00,20,1.8411,1.8431,1.8408,1.8412,55
20150401|2015-02-20 15:30,20,1.8415,1.8433,1.8394,1.8433,67
20150401|2015-02-20 16:00,20,1.8453,1.8458,1.8435,1.8439,26
20150401|2015-02-22 17:00,23,1.8453,1.8465,1.8376,1.844,51
20150401|2015-02-22 17:30,23,1.8411,1.8433,1.8411,1.8418,5
20150401|2015-02-22 18:00,23,1.8418,1.8484,1.8418,1.8476,22
20150401|2015-02-22 18:30,23,1.8485,1.8495,1.8481,1.8491,11
20150401|2015-02-22 19:00,23,1.849,1.8549,1.8487,1.8527,58
20150401|2015-02-22 19:30,23,1.8543,1.8551,1.8527,1.8544,45
20150401|2015-02-22 20:00,23,1.8549,1.8575,1.8549,1.8561,49
20150401|2015-02-22 20:30,23,1.8568,1.8581,1.8568,1.8581,10
20150401|2015-02-22 21:00,23,1.8582,1.8584,1.8568,1.8577,10
20150401|2015-02-22 21:30,23,1.8569,1.858,1.8568,1.858,20
20150401|2015-02-22 22:00,23,1.8572,1.8572,1.8572,1.8572,1
20150401|2015-02-22 22:30,23,1.857,1.8584,1.857,1.858,9
20150401|2015-02-22 23:00,23,1.8578,1.8586,1.857,1.8574,11
20150401|2015-02-22 23:30,23,1.8578,1.8585,1.8565,1.8565,9
20150401|2015-02-23 00:00,23,1.8542,1.8542,1.8532,1.8538,6
20150401|2015-02-23 00:30,23,1.853,1.853,1.853,1.853,1
20150401|2015-02-23 01:00,23,1.853,1.8536,1.8529,1.8536,6
20150401|2015-02-23 01:30,23,1.852,1.854,1.8515,1.854,14
20150401|2015-02-23 02:00,23,1.852,1.8535,1.8417,1.8417,125
20150401|2015-02-23 02:30,23,1.8435,1.8489,1.843,1.8439,118
20150401|2015-02-23 03:00,23,1.8434,1.8488,1.8415,1.8474,145
20150401|2015-02-23 03:30,23,1.8476,1.8482,1.8417,1.8426,27
20150401|2015-02-23 04:00,23,1.8439,1.847,1.8393,1.841,247
20150401|2015-02-23 04:30,23,1.8403,1.8411,1.8347,1.8347,88
20150401|2015-02-23 05:00,23,1.835,1.8369,1.8231,1.8266,284
20150401|2015-02-23 05:30,23,1.8268,1.83,1.8247,1.8291,98
20150401|2015-02-23 06:00,23,1.8295,1.831,1.8206,1.8249,261
20150401|2015-02-23 06:30,23,1.8241,1.8241,1.8088,1.8126,240
20150401|2015-02-23 07:00,23,1.8112,1.819,1.81,1.8177,430
20150401|2015-02-23 07:30,23,1.8171,1.8264,1.8114,1.8119,607
20150401|2015-02-23 08:00,23,1.8114,1.832,1.8109,1.8301,1107
20150401|2015-02-23 08:30,23,1.8306,1.8338,1.8244,1.8271,857
20150401|2015-02-23 09:00,23,1.8279,1.8341,1.8272,1.8334,963
20150401|2015-02-23 09:30,23,1.8336,1.8562,1.8326,1.8537,1472
20150401|2015-02-23 10:00,23,1.8539,1.8544,1.8409,1.8427,1407
20150401|2015-02-23 10:30,23,1.8432,1.8536,1.8415,1.8451,1040
20150401|2015-02-23 11:00,23,1.8452,1.8456,1.8305,1.8328,1012
20150401|2015-02-23 11:30,23,1.8325,1.8387,1.828,1.8384,677
20150401|2015-02-23 12:00,23,1.8389,1.8414,1.8294,1.8332,460
20150401|2015-02-23 12:30,23,1.8335,1.862,1.8323,1.835,2030
20150401|2015-02-23 13:00,23,1.8346,1.8407,1.8237,1.839,3914
20150401|2015-02-23 13:30,23,1.8394,1.8404,1.8281,1.8371,593
20150401|2015-02-23 14:00,23,1.8373,1.84,1.8313,1.8338,490
20150401|2015-02-23 14:30,23,1.8349,1.837,1.8347,1.8368,109
20150401|2015-02-23 15:00,23,1.8368,1.8385,1.8358,1.8358,106
20150401|2015-02-23 15:30,23,1.8359,1.8389,1.8349,1.8378,63
20150401|2015-02-23 16:00,23,1.8396,1.8435,1.8371,1.8435,6
20150401|2015-02-23 17:00,24,1.8383,1.8383,1.8379,1.8382,17
20150401|2015-02-23 17:30,24,1.8382,1.8386,1.8382,1.8386,10
20150401|2015-02-23 18:00,24,1.8414,1.8435,1.8414,1.8435,4
20150401|2015-02-23 18:30,24,1.8431,1.8446,1.8426,1.8426,5
20150401|2015-02-23 19:00,24,1.8421,1.8435,1.8421,1.8423,13
20150401|2015-02-23 19:30,24,1.842,1.842,1.8412,1.8417,5
20150401|2015-02-23 20:00,24,1.8395,1.8395,1.8395,1.8395,1
20150401|2015-02-23 20:30,24,1.8394,1.8394,1.8379,1.8379,5
20150401|2015-02-23 21:00,24,1.8383,1.84,1.8378,1.8399,4
20150401|2015-02-23 22:00,24,1.8369,1.8376,1.8369,1.8375,5
20150401|2015-02-23 22:30,24,1.8383,1.8383,1.8383,1.8383,4
20150401|2015-02-23 23:00,24,1.8377,1.8377,1.8326,1.8326,8
20150401|2015-02-23 23:30,24,1.8324,1.8325,1.829,1.8308,14
20150401|2015-02-24 00:00,24,1.8269,1.8269,1.8216,1.8225,24
20150401|2015-02-24 00:30,24,1.8225,1.8246,1.8218,1.8246,12
20150401|2015-02-24 01:00,24,1.8268,1.8319,1.8195,1.8277,129
20150401|2015-02-24 01:30,24,1.8274,1.8292,1.8177,1.8181,54
20150401|2015-02-24 02:00,24,1.8177,1.8262,1.8172,1.8211,124
20150401|2015-02-24 02:30,24,1.8233,1.8243,1.8163,1.8203,134
20150401|2015-02-24 03:00,24,1.8205,1.825,1.8186,1.8242,175
20150401|2015-02-24 03:30,24,1.8245,1.8305,1.824,1.8256,181
20150401|2015-02-24 04:00,24,1.8296,1.8296,1.8233,1.8248,125
20150401|2015-02-24 04:30,24,1.8244,1.8301,1.8235,1.8292,30
20150401|2015-02-24 05:00,24,1.8299,1.8465,1.8296,1.8427,353
20150401|2015-02-24 05:30,24,1.8445,1.8504,1.8421,1.846,155
20150401|2015-02-24 06:00,24,1.8457,1.8531,1.8428,1.8442,142
20150401|2015-02-24 06:30,24,1.8436,1.8484,1.8429,1.8458,134
20150401|2015-02-24 07:00,24,1.8461,1.8536,1.8446,1.8451,340
20150401|2015-02-24 07:30,24,1.8456,1.8553,1.8423,1.8532,766
20150401|2015-02-24 08:00,24,1.8531,1.8608,1.8504,1.8529,1548
20150401|2015-02-24 08:30,24,1.8523,1.855,1.8479,1.8479,991
20150401|2015-02-24 09:00,24,1.8492,1.8595,1.8453,1.859,1532
20150401|2015-02-24 09:30,24,1.8589,1.864,1.853,1.8541,1958
20150401|2015-02-24 10:00,24,1.8539,1.8608,1.8514,1.8542,1493
20150401|2015-02-24 10:30,24,1.8543,1.8562,1.837,1.8374,2093
20150401|2015-02-24 11:00,24,1.8373,1.8421,1.8356,1.8409,1518
20150401|2015-02-24 11:30,24,1.8405,1.8444,1.8375,1.8408,824
20150401|2015-02-24 12:00,24,1.8413,1.845,1.8343,1.8354,817
20150401|2015-02-24 12:30,24,1.835,1.8377,1.8314,1.832,1107
20150401|2015-02-24 13:00,24,1.8316,1.834,1.8181,1.8242,2941
20150401|2015-02-24 13:30,24,1.8235,1.8242,1.8172,1.8188,397
20150401|2015-02-24 14:00,24,1.8185,1.8222,1.8169,1.8171,749
20150401|2015-02-24 14:30,24,1.8166,1.8204,1.8164,1.8168,160
20150401|2015-02-24 15:00,24,1.8166,1.8191,1.815,1.8163,70
20150401|2015-02-24 15:30,24,1.8167,1.82,1.8102,1.818,572
20150401|2015-02-24 16:00,24,1.8178,1.8178,1.814,1.8175,59
20150401|2015-02-24 17:00,25,1.8172,1.8172,1.814,1.8143,17
20150401|2015-02-24 17:30,25,1.8166,1.8166,1.8166,1.8166,2
20150401|2015-02-24 18:00,25,1.8166,1.8166,1.815,1.8166,17
20150401|2015-02-24 18:30,25,1.8166,1.8166,1.8134,1.8157,9
20150401|2015-02-24 19:00,25,1.8145,1.8186,1.8145,1.8184,33
20150401|2015-02-24 19:30,25,1.8178,1.8188,1.8178,1.8188,40
20150401|2015-02-24 20:00,25,1.8186,1.8186,1.8186,1.8186,2
20150401|2015-02-24 20:30,25,1.82,1.82,1.82,1.82,1
20150401|2015-02-24 21:00,25,1.8199,1.8199,1.8197,1.8197,2
20150401|2015-02-24 21:30,25,1.8214,1.8228,1.8214,1.8225,9
20150401|2015-02-24 22:00,25,1.8217,1.8217,1.8215,1.8215,3
20150401|2015-02-24 22:30,25,1.8215,1.8215,1.8215,1.8215,1
20150401|2015-02-24 23:00,25,1.8215,1.8215,1.8215,1.8215,9
20150401|2015-02-24 23:30,25,1.8216,1.8233,1.8206,1.8233,34
20150401|2015-02-25 00:00,25,1.8235,1.8249,1.8227,1.8227,14
20150401|2015-02-25 00:30,25,1.8236,1.8249,1.8236,1.8249,3
20150401|2015-02-25 01:00,25,1.8248,1.8248,1.8223,1.8223,20
20150401|2015-02-25 01:30,25,1.8234,1.8251,1.8209,1.8239,44
20150401|2015-02-25 02:00,25,1.8232,1.8259,1.8204,1.8212,140
20150401|2015-02-25 02:30,25,1.8215,1.8259,1.8215,1.824,44
20150401|2015-02-25 03:00,25,1.8251,1.8265,1.8195,1.82,259
20150401|2015-02-25 03:30,25,1.819,1.8206,1.805,1.8115,421
20150401|2015-02-25 04:00,25,1.8104,1.8155,1.8099,1.8149,170
20150401|2015-02-25 04:30,25,1.8171,1.8251,1.8162,1.8243,63
20150401|2015-02-25 05:00,25,1.8249,1.8249,1.8194,1.8213,100
20150401|2015-02-25 05:30,25,1.8218,1.8225,1.8199,1.8212,66
20150401|2015-02-25 06:00,25,1.8211,1.8279,1.8211,1.8255,87
20150401|2015-02-25 06:30,25,1.8262,1.8265,1.8204,1.8229,54
20150401|2015-02-25 07:00,25,1.822,1.8318,1.8205,1.8279,329
20150401|2015-02-25 07:30,25,1.828,1.8339,1.8267,1.83,565
20150401|2015-02-25 08:00,25,1.8302,1.8351,1.8284,1.8338,973
20150401|2015-02-25 08:30,25,1.8342,1.8363,1.8247,1.8276,1137
20150401|2015-02-25 09:00,25,1.8278,1.8299,1.8171,1.8231,1710
20150401|2015-02-25 09:30,25,1.8235,1.8381,1.8119,1.8327,3472
20150401|2015-02-25 10:00,25,1.8329,1.8386,1.826,1.8372,1739
20150401|2015-02-25 10:30,25,1.8372,1.8658,1.8352,1.8627,4329
20150401|2015-02-25 11:00,25,1.863,1.8681,1.8595,1.8622,2147
20150401|2015-02-25 11:30,25,1.8624,1.871,1.858,1.8704,1862
20150401|2015-02-25 12:00,25,1.8709,1.88,1.8697,1.8751,2309
20150401|2015-02-25 12:30,25,1.8758,1.8908,1.8746,1.8886,2953
20150401|2015-02-25 13:00,25,1.8885,1.9189,1.8878,1.9145,7597
20150401|2015-02-25 13:30,25,1.9143,1.917,1.9109,1.9157,1249
20150401|2015-02-25 14:00,25,1.9155,1.9193,1.9132,1.9177,1303
20150401|2015-02-25 14:30,25,1.918,1.9204,1.9152,1.9168,321
20150401|2015-02-25 15:00,25,1.9168,1.9318,1.9164,1.9291,345
20150401|2015-02-25 15:30,25,1.9291,1.9312,1.9251,1.9277,287
20150401|2015-02-25 16:00,25,1.926,1.927,1.9252,1.9252,15
20150401|2015-02-25 17:00,26,1.9327,1.9332,1.929,1.9319,91
20150401|2015-02-25 17:30,26,1.932,1.932,1.9282,1.9282,23
20150401|2015-02-25 18:00,26,1.9264,1.9267,1.9222,1.9248,22
20150401|2015-02-25 18:30,26,1.9236,1.9253,1.9231,1.9236,25
20150401|2015-02-25 19:00,26,1.9235,1.9247,1.9211,1.9211,40
20150401|2015-02-25 19:30,26,1.921,1.9228,1.9196,1.922,73
20150401|2015-02-25 20:00,26,1.922,1.922,1.92,1.92,19
20150401|2015-02-25 20:30,26,1.92,1.9207,1.9189,1.9193,23
20150401|2015-02-25 21:00,26,1.919,1.9219,1.9169,1.9169,105
20150401|2015-02-25 21:30,26,1.9177,1.9226,1.9169,1.9226,136
20150401|2015-02-25 22:00,26,1.9204,1.9211,1.9201,1.9211,7
20150401|2015-02-25 22:30,26,1.9205,1.9212,1.92,1.92,16
20150401|2015-02-25 23:00,26,1.9205,1.9229,1.919,1.9207,29
20150401|2015-02-25 23:30,26,1.9209,1.9223,1.9202,1.9223,3
20150401|2015-02-26 00:00,26,1.9235,1.9262,1.9235,1.9259,26
20150401|2015-02-26 00:30,26,1.9253,1.9269,1.9253,1.9261,25
20150401|2015-02-26 01:00,26,1.9256,1.9256,1.92,1.9218,35
20150401|2015-02-26 01:30,26,1.9207,1.924,1.9205,1.9226,38
20150401|2015-02-26 02:00,26,1.9217,1.9224,1.9169,1.9172,194
20150401|2015-02-26 02:30,26,1.9186,1.9198,1.9123,1.9139,173
20150401|2015-02-26 03:00,26,1.9144,1.9207,1.914,1.9207,166
20150401|2015-02-26 03:30,26,1.9231,1.9325,1.9178,1.9309,330
20150401|2015-02-26 04:00,26,1.9299,1.9344,1.9185,1.9209,193
20150401|2015-02-26 04:30,26,1.9213,1.9242,1.9193,1.9193,212
20150401|2015-02-26 05:00,26,1.9192,1.921,1.9134,1.9193,95
20150401|2015-02-26 05:30,26,1.9196,1.9224,1.9166,1.9185,108
20150401|2015-02-26 06:00,26,1.9182,1.9254,1.9176,1.9253,106
20150401|2015-02-26 06:30,26,1.925,1.925,1.9108,1.9119,202
20150401|2015-02-26 07:00,26,1.9114,1.9144,1.9054,1.9065,768
20150401|2015-02-26 07:30,26,1.9065,1.9108,1.9048,1.9058,885
20150401|2015-02-26 08:00,26,1.9058,1.9072,1.8987,1.906,2742
20150401|2015-02-26 08:30,26,1.9063,1.9325,1.9034,1.9234,2891
20150401|2015-02-26 09:00,26,1.9242,1.9385,1.9241,1.925,2513
20150401|2015-02-26 09:30,26,1.9253,1.9279,1.917,1.917,1818
20150401|2015-02-26 10:00,26,1.9166,1.9237,1.9081,1.9171,2587
20150401|2015-02-26 10:30,26,1.9176,1.9185,1.9104,1.9117,1576
20150401|2015-02-26 11:00,26,1.9122,1.918,1.9078,1.9142,1394
20150401|2015-02-26 11:30,26,1.914,1.9156,1.908,1.9117,1342
20150401|2015-02-26 12:00,26,1.9124,1.9131,1.9075,1.9084,845
20150401|2015-02-26 12:30,26,1.9085,1.9125,1.905,1.9059,1193
20150401|2015-02-26 13:00,26,1.9066,1.9087,1.8845,1.9014,4895
20150401|2015-02-26 13:30,26,1.9016,1.9117,1.9011,1.9098,632
20150401|2015-02-26 14:00,26,1.9105,1.9179,1.9075,1.9129,1545
20150401|2015-02-26 14:30,26,1.9131,1.916,1.904,1.9158,255
20150401|2015-02-26 15:00,26,1.9146,1.915,1.9101,1.9123,155
20150401|2015-02-26 15:30,26,1.9117,1.915,1.9112,1.915,128
20150401|2015-02-26 16:00,26,1.9136,1.9148,1.9136,1.9147,18
20150401|2015-02-26 17:00,27,1.9171,1.943,1.9106,1.9395,210
20150401|2015-02-26 17:30,27,1.9398,1.9415,1.934,1.9377,75
20150401|2015-02-26 18:00,27,1.9358,1.9358,1.9274,1.9282,43
20150401|2015-02-26 18:30,27,1.9307,1.9307,1.9276,1.9276,21
20150401|2015-02-26 19:00,27,1.9277,1.9288,1.9205,1.9212,54
20150401|2015-02-26 19:30,27,1.9205,1.921,1.9205,1.9205,34
20150401|2015-02-26 20:00,27,1.9205,1.9217,1.9205,1.9217,26
20150401|2015-02-26 21:00,27,1.9216,1.9217,1.9212,1.9217,8
20150401|2015-02-26 21:30,27,1.9205,1.9217,1.9205,1.9217,27
20150401|2015-02-26 22:00,27,1.9217,1.9217,1.9217,1.9217,6
20150401|2015-02-26 22:30,27,1.9217,1.9265,1.9209,1.9265,20
20150401|2015-02-26 23:00,27,1.9231,1.9251,1.9225,1.9228,9
20150401|2015-02-26 23:30,27,1.9239,1.9255,1.9228,1.9228,10
20150401|2015-02-27 00:00,27,1.9249,1.9249,1.922,1.922,15
20150401|2015-02-27 00:30,27,1.9221,1.9221,1.9211,1.922,20
20150401|2015-02-27 01:00,27,1.9222,1.9274,1.9214,1.9274,19
20150401|2015-02-27 01:30,27,1.9264,1.9352,1.9261,1.9335,91
20150401|2015-02-27 02:00,27,1.9313,1.9354,1.929,1.9295,101
20150401|2015-02-27 02:30,27,1.9309,1.932,1.9208,1.9216,128
20150401|2015-02-27 03:00,27,1.9214,1.9266,1.9205,1.924,150
20150401|2015-02-27 03:30,27,1.9241,1.9325,1.9236,1.9315,260
20150401|2015-02-27 04:00,27,1.9324,1.937,1.9263,1.9277,111
20150401|2015-02-27 04:30,27,1.9272,1.928,1.92,1.9228,38
20150401|2015-02-27 05:00,27,1.9232,1.9248,1.92,1.92,81
20150401|2015-02-27 05:30,27,1.9216,1.9216,1.9146,1.9177,189
20150401|2015-02-27 06:00,27,1.9186,1.9228,1.9162,1.9228,265
20150401|2015-02-27 06:30,27,1.9248,1.9348,1.9224,1.9348,187
20150401|2015-02-27 07:00,27,1.934,1.9435,1.9332,1.9403,593
20150401|2015-02-27 07:30,27,1.9407,1.9427,1.9349,1.942,1109
20150401|2015-02-27 08:00,27,1.942,1.9431,1.932,1.94,1429
20150401|2015-02-27 08:30,27,1.94,1.9502,1.9382,1.9411,2313
20150401|2015-02-27 09:00,27,1.941,1.9485,1.9392,1.9426,1909
20150401|2015-02-27 09:30,27,1.943,1.9549,1.943,1.9509,2085
20150401|2015-02-27 10:00,27,1.9508,1.9546,1.9438,1.9525,1856
20150401|2015-02-27 10:30,27,1.9524,1.9613,1.9507,1.9581,2057
20150401|2015-02-27 11:00,27,1.958,1.964,1.9554,1.96,1922
20150401|2015-02-27 11:30,27,1.9603,1.9716,1.9603,1.9679,1290
20150401|2015-02-27 12:00,27,1.9682,1.9688,1.9485,1.9572,1513
20150401|2015-02-27 12:30,27,1.9572,1.9671,1.9517,1.9598,1716
20150401|2015-02-27 13:00,27,1.9598,1.9893,1.9583,1.974,6660
20150401|2015-02-27 13:30,27,1.9741,1.9752,1.9711,1.9745,727
20150401|2015-02-27 14:00,27,1.9745,1.9765,1.9687,1.9747,1893
20150401|2015-02-27 14:30,27,1.9734,1.9738,1.971,1.9722,173
20150401|2015-02-27 15:00,27,1.9712,1.972,1.9699,1.9699,92
20150401|2015-02-27 15:30,27,1.9699,1.9765,1.9698,1.9743,158
20150401|2015-02-27 16:00,27,1.9735,1.9759,1.9695,1.9759,37
20150401|2015-03-01 17:00,2,1.9779,1.9779,1.9723,1.9755,86
20150401|2015-03-01 17:30,2,1.9755,1.9779,1.9755,1.9758,21
20150401|2015-03-01 18:00,2,1.9771,1.9771,1.9709,1.974,40
20150401|2015-03-01 18:30,2,1.9728,1.9728,1.97,1.9713,9
20150401|2015-03-01 19:00,2,1.9707,1.9717,1.9707,1.9717,5
20150401|2015-03-01 19:30,2,1.9726,1.9747,1.9711,1.9711,4
20150401|2015-03-01 20:30,2,1.9723,1.975,1.9723,1.9735,10
20150401|2015-03-01 21:00,2,1.9755,1.9755,1.9738,1.9738,16
20150401|2015-03-01 21:30,2,1.9733,1.9733,1.972,1.9722,5
20150401|2015-03-01 22:00,2,1.9715,1.972,1.9705,1.9705,13
20150401|2015-03-01 22:30,2,1.9703,1.9712,1.9702,1.9712,8
20150401|2015-03-01 23:00,2,1.9704,1.9713,1.9703,1.9705,11
20150401|2015-03-01 23:30,2,1.9711,1.9711,1.9697,1.9699,37
20150401|2015-03-02 00:00,2,1.9699,1.971,1.9692,1.9708,20
20150401|2015-03-02 00:30,2,1.9711,1.9719,1.9701,1.9707,7
20150401|2015-03-02 01:00,2,1.9698,1.9702,1.9648,1.9648,162
20150401|2015-03-02 01:30,2,1.9648,1.9663,1.9618,1.9629,70
20150401|2015-03-02 02:00,2,1.9614,1.966,1.9592,1.9601,45
20150401|2015-03-02 02:30,2,1.9609,1.9668,1.9602,1.966,141
20150401|2015-03-02 03:00,2,1.9658,1.9698,1.9639,1.9664,279
20150401|2015-03-02 03:30,2,1.9652,1.9725,1.9639,1.9685,177
20150401|2015-03-02 04:00,2,1.9689,1.9689,1.9555,1.9577,223
20150401|2015-03-02 04:30,2,1.9588,1.9626,1.9561,1.9581,146
20150401|2015-03-02 05:00,2,1.9584,1.9596,1.9454,1.9471,320
20150401|2015-03-02 05:30,2,1.9467,1.9486,1.9425,1.9437,129
20150401|2015-03-02 06:00,2,1.9434,1.9483,1.9414,1.9465,168
20150401|2015-03-02 06:30,2,1.9464,1.9485,1.942,1.942,136
20150401|2015-03-02 07:00,2,1.942,1.9474,1.9402,1.9457,434
20150401|2015-03-02 07:30,2,1.9456,1.9459,1.9282,1.932,1054
20150401|2015-03-02 08:00,2,1.9323,1.9332,1.9142,1.9184,4132
20150401|2015-03-02 08:30,2,1.9186,1.9347,1.9175,1.9255,1975
20150401|2015-03-02 09:00,2,1.926,1.9388,1.9256,1.9345,2528
20150401|2015-03-02 09:30,2,1.9346,1.9354,1.9215,1.928,1493
20150401|2015-03-02 10:00,2,1.9277,1.9365,1.916,1.9163,3090
20150401|2015-03-02 10:30,2,1.9168,1.9188,1.8895,1.8996,4450
20150401|2015-03-02 11:00,2,1.8991,1.9051,1.8915,1.9003,1602
20150401|2015-03-02 11:30,2,1.9008,1.9146,1.9003,1.9072,1346
20150401|2015-03-02 12:00,2,1.9071,1.9138,1.9045,1.906,698
20150401|2015-03-02 12:30,2,1.9062,1.9079,1.8962,1.8964,916
20150401|2015-03-02 13:00,2,1.8964,1.9001,1.8845,1.8998,5849
20150401|2015-03-02 13:30,2,1.8999,1.912,1.8984,1.9088,1647
20150401|2015-03-02 14:00,2,1.9084,1.9188,1.9084,1.9141,2217
20150401|2015-03-02 14:30,2,1.9135,1.9138,1.9115,1.9128,238
20150401|2015-03-02 15:00,2,1.9131,1.914,1.91,1.912,94
20150401|2015-03-02 15:30,2,1.9136,1.9172,1.9119,1.9137,72
20150401|2015-03-02 16:00,2,1.9141,1.9165,1.914,1.915,22
20150401|2015-03-02 17:00,3,1.92,1.92,1.9145,1.92,14
20150401|2015-03-02 17:30,3,1.9178,1.9198,1.9178,1.9185,5
20150401|2015-03-02 18:00,3,1.917,1.92,1.917,1.92,13
20150401|2015-03-02 18:30,3,1.9184,1.92,1.9169,1.919,7
20150401|2015-03-02 19:00,3,1.919,1.9215,1.9161,1.9163,50
20150401|2015-03-02 19:30,3,1.9165,1.9167,1.9162,1.9162,5
20150401|2015-03-02 20:00,3,1.9204,1.9204,1.9146,1.9146,7
20150401|2015-03-02 20:30,3,1.9154,1.9184,1.9153,1.9159,4
20150401|2015-03-02 21:00,3,1.9192,1.9192,1.9185,1.9185,2
20150401|2015-03-02 21:30,3,1.92,1.92,1.9195,1.9195,4
20150401|2015-03-02 22:00,3,1.9209,1.9209,1.9189,1.9197,9
20150401|2015-03-02 22:30,3,1.9195,1.9228,1.9195,1.9227,27
20150401|2015-03-02 23:30,3,1.9225,1.925,1.9224,1.925,15
20150401|2015-03-03 00:00,3,1.9236,1.925,1.9235,1.9239,9
20150401|2015-03-03 00:30,3,1.9237,1.9247,1.9196,1.9196,25
20150401|2015-03-03 01:00,3,1.9213,1.9237,1.9194,1.9208,54
20150401|2015-03-03 01:30,3,1.9198,1.9229,1.9154,1.9179,151
20150401|2015-03-03 02:00,3,1.9187,1.9222,1.9124,1.9195,89
20150401|2015-03-03 02:30,3,1.9204,1.9211,1.9158,1.9166,165
20150401|2015-03-03 03:00,3,1.9175,1.9245,1.9175,1.9208,158
20150401|2015-03-03 03:30,3,1.9208,1.9281,1.9203,1.9276,174
20150401|2015-03-03 04:00,3,1.927,1.935,1.927,1.9345,293
20150401|2015-03-03 04:30,3,1.9335,1.9408,1.9324,1.9354,172
20150401|2015-03-03 05:00,3,1.9354,1.9381,1.9274,1.9315,204
20150401|2015-03-03 05:30,3,1.9316,1.9383,1.9313,1.9373,195
20150401|2015-03-03 06:00,3,1.9374,1.9577,1.9362,1.9477,571
20150401|2015-03-03 06:30,3,1.9471,1.9488,1.9362,1.9412,400
20150401|2015-03-03 07:00,3,1.941,1.9452,1.9359,1.9371,498
20150401|2015-03-03 07:30,3,1.9376,1.9447,1.9329,1.9367,666
20150401|2015-03-03 08:00,3,1.9359,1.9535,1.935,1.9523,2485
20150401|2015-03-03 08:30,3,1.952,1.9574,1.942,1.9484,2157
20150401|2015-03-03 09:00,3,1.9476,1.9543,1.9372,1.9487,1553
20150401|2015-03-03 09:30,3,1.9487,1.9581,1.9459,1.949,1428
20150401|2015-03-03 10:00,3,1.9494,1.957,1.9473,1.9561,1873
20150401|2015-03-03 10:30,3,1.9561,1.965,1.9521,1.9566,3216
20150401|2015-03-03 11:00,3,1.9565,1.9582,1.9471,1.9513,1734
20150401|2015-03-03 11:30,3,1.9509,1.9546,1.9452,1.946,1069
20150401|2015-03-03 12:00,3,1.9463,1.9479,1.9265,1.928,1635
20150401|2015-03-03 12:30,3,1.9287,1.9355,1.9207,1.9251,1959
20150401|2015-03-03 13:00,3,1.9255,1.9536,1.9237,1.9481,5213
20150401|2015-03-03 13:30,3,1.9481,1.9506,1.9447,1.9491,747
20150401|2015-03-03 14:00,3,1.9489,1.9544,1.9466,1.9536,1481
20150401|2015-03-03 14:30,3,1.9534,1.9547,1.9519,1.9541,151
20150401|2015-03-03 15:00,3,1.9537,1.9542,1.951,1.9529,67
20150401|2015-03-03 15:30,3,1.9515,1.9549,1.9388,1.94,604
20150401|2015-03-03 16:00,3,1.9425,1.9425,1.94,1.94,20
20150401|2015-03-03 17:00,4,1.9453,1.9453,1.9389,1.9431,13
20150401|2015-03-03 17:30,4,1.9447,1.9447,1.9385,1.9436,26
20150401|2015-03-03 18:00,4,1.9422,1.9422,1.9417,1.9417,9
20150401|2015-03-03 18:30,4,1.9414,1.9414,1.941,1.941,6
20150401|2015-03-03 19:00,4,1.94,1.94,1.9385,1.939,42
20150401|2015-03-03 19:30,4,1.9385,1.9399,1.9385,1.9399,19
20150401|2015-03-03 20:00,4,1.9385,1.9394,1.9385,1.9394,11
20150401|2015-03-03 20:30,4,1.9398,1.9399,1.9398,1.9399,12
20150401|2015-03-03 21:00,4,1.9399,1.9399,1.9399,1.9399,1
20150401|2015-03-03 21:30,4,1.94,1.94,1.9394,1.9394,7
20150401|2015-03-03 22:00,4,1.9415,1.9415,1.9385,1.9388,11
20150401|2015-03-03 22:30,4,1.9387,1.9387,1.9385,1.9385,4
20150401|2015-03-03 23:30,4,1.9393,1.9393,1.9393,1.9393,1
20150401|2015-03-04 00:00,4,1.9391,1.9394,1.938,1.9384,78
20150401|2015-03-04 00:30,4,1.9384,1.9384,1.9374,1.938,20
20150401|2015-03-04 01:00,4,1.938,1.9384,1.938,1.9384,7
20150401|2015-03-04 01:30,4,1.9386,1.9405,1.9385,1.9386,20
20150401|2015-03-04 02:00,4,1.938,1.9388,1.9304,1.9309,178
20150401|2015-03-04 02:30,4,1.9325,1.9381,1.9321,1.9334,212
20150401|2015-03-04 03:00,4,1.9318,1.9321,1.9261,1.9293,143
20150401|2015-03-04 03:30,4,1.9305,1.9368,1.9296,1.9329,95
20150401|2015-03-04 04:00,4,1.9347,1.9369,1.9298,1.9314,301
20150401|2015-03-04 04:30,4,1.9325,1.935,1.9303,1.9349,55
20150401|2015-03-04 05:00,4,1.933,1.9343,1.9279,1.9306,71
20150401|2015-03-04 05:30,4,1.9318,1.9327,1.9301,1.9306,79
20150401|2015-03-04 06:00,4,1.93,1.9307,1.924,1.9261,135
20150401|2015-03-04 06:30,4,1.9276,1.9303,1.9248,1.9263,180
20150401|2015-03-04 07:00,4,1.9259,1.9294,1.9244,1.926,252
20150401|2015-03-04 07:30,4,1.9262,1.9267,1.9091,1.9141,1122
20150401|2015-03-04 08:00,4,1.9138,1.9235,1.9036,1.9222,2149
20150401|2015-03-04 08:30,4,1.9219,1.9225,1.9085,1.9085,1590
20150401|2015-03-04 09:00,4,1.9083,1.9169,1.9075,1.913,1390
20150401|2015-03-04 09:30,4,1.9129,1.9202,1.8979,1.916,4037
20150401|2015-03-04 10:00,4,1.9156,1.9156,1.905,1.9063,1659
20150401|2015-03-04 10:30,4,1.907,1.9226,1.9051,1.9214,2935
20150401|2015-03-04 11:00,4,1.9214,1.9241,1.9106,1.9239,1579
20150401|2015-03-04 11:30,4,1.9239,1.9352,1.918,1.9184,1574
20150401|2015-03-04 12:00,4,1.918,1.9221,1.9124,1.9174,876
20150401|2015-03-04 12:30,4,1.9169,1.9181,1.9056,1.9103,1098
20150401|2015-03-04 13:00,4,1.9101,1.9291,1.9096,1.9251,4274
20150401|2015-03-04 13:30,4,1.9253,1.9258,1.9191,1.9246,713
20150401|2015-03-04 14:00,4,1.9247,1.9299,1.9239,1.9261,1378
20150401|2015-03-04 14:30,4,1.9265,1.9265,1.9201,1.9201,161
20150401|2015-03-04 15:00,4,1.9209,1.9233,1.92,1.9203,69
20150401|2015-03-04 15:30,4,1.9211,1.9246,1.9209,1.9226,65
20150401|2015-03-04 16:00,4,1.9221,1.9235,1.9221,1.9225,3
20150401|2015-03-04 17:00,5,1.9222,1.9253,1.9203,1.9233,5
20150401|2015-03-04 17:30,5,1.9243,1.9243,1.922,1.922,3
20150401|2015-03-04 18:00,5,1.9234,1.925,1.9231,1.9231,4
20150401|2015-03-04 18:30,5,1.9217,1.9239,1.9209,1.9239,5
20150401|2015-03-04 19:00,5,1.924,1.9244,1.9226,1.9244,6
20150401|2015-03-04 19:30,5,1.9267,1.9285,1.9267,1.9285,9
20150401|2015-03-04 20:00,5,1.9237,1.9237,1.9237,1.9237,1
20150401|2015-03-04 21:30,5,1.925,1.925,1.9237,1.9237,15
20150401|2015-03-04 22:00,5,1.9237,1.9263,1.9221,1.9263,11
20150401|2015-03-04 22:30,5,1.9262,1.9279,1.9262,1.9279,4
20150401|2015-03-04 23:00,5,1.9267,1.9267,1.9261,1.9261,3
20150401|2015-03-04 23:30,5,1.9255,1.9281,1.9246,1.928,9
20150401|2015-03-05 00:00,5,1.9254,1.9256,1.9242,1.9242,4
20150401|2015-03-05 00:30,5,1.9242,1.9257,1.9229,1.9241,21
20150401|2015-03-05 01:00,5,1.924,1.9247,1.9233,1.9233,21
20150401|2015-03-05 01:30,5,1.9246,1.925,1.9163,1.9166,103
20150401|2015-03-05 02:00,5,1.9166,1.9197,1.9157,1.9157,174
20150401|2015-03-05 02:30,5,1.9167,1.92,1.9157,1.9175,278
20150401|2015-03-05 03:00,5,1.9171,1.9218,1.9117,1.92,267
20150401|2015-03-05 03:30,5,1.9195,1.9244,1.9159,1.9236,186
20150401|2015-03-05 04:00,5,1.9244,1.925,1.9195,1.9214,209
20150401|2015-03-05 04:30,5,1.9219,1.9274,1.9211,1.9246,90
20150401|2015-03-05 05:00,5,1.9252,1.9272,1.9189,1.922,90
20150401|2015-03-05 05:30,5,1.9221,1.9228,1.9193,1.9205,59
20150401|2015-03-05 06:00,5,1.9193,1.9225,1.9161,1.9215,334
20150401|2015-03-05 06:30,5,1.9216,1.9325,1.9179,1.93,403
20150401|2015-03-05 07:00,5,1.93,1.9318,1.9152,1.9184,362
20150401|2015-03-05 07:30,5,1.9181,1.9188,1.9028,1.9045,570
20150401|2015-03-05 08:00,5,1.905,1.914,1.8939,1.9091,2358
20150401|2015-03-05 08:30,5,1.9093,1.9101,1.9023,1.9078,1153
20150401|2015-03-05 09:00,5,1.908,1.91,1.8986,1.8986,1356
20150401|2015-03-05 09:30,5,1.8989,1.9032,1.8942,1.8943,1724
20150401|2015-03-05 10:00,5,1.8948,1.9001,1.89,1.8907,1662
20150401|2015-03-05 10:30,5,1.8911,1.8912,1.8829,1.8884,2188
20150401|2015-03-05 11:00,5,1.888,1.8906,1.8804,1.8812,1521
20150401|2015-03-05 11:30,5,1.8812,1.8825,1.869,1.8692,2243
20150401|2015-03-05 12:00,5,1.869,1.8778,1.8597,1.8732,2242
20150401|2015-03-05 12:30,5,1.8736,1.875,1.8607,1.8658,1566
20150401|2015-03-05 13:00,5,1.8657,1.8954,1.8656,1.8871,7669
20150401|2015-03-05 13:30,5,1.8873,1.8988,1.8864,1.8971,722
20150401|2015-03-05 14:00,5,1.8964,1.8987,1.8911,1.8928,1202
20150401|2015-03-05 14:30,5,1.8943,1.8943,1.889,1.8927,242
20150401|2015-03-05 15:00,5,1.8933,1.8942,1.8922,1.8928,56
20150401|2015-03-05 15:30,5,1.8925,1.8944,1.8925,1.8944,35
20150401|2015-03-05 16:00,5,1.8944,1.8954,1.894,1.8943,33
20150401|2015-03-05 17:00,6,1.8971,1.9055,1.8959,1.9026,74
20150401|2015-03-05 17:30,6,1.9017,1.9017,1.8983,1.9003,16
20150401|2015-03-05 18:00,6,1.8987,1.8994,1.8979,1.8986,5
20150401|2015-03-05 18:30,6,1.8977,1.9007,1.8965,1.9007,20
20150401|2015-03-05 19:00,6,1.9003,1.9007,1.8987,1.9007,6
20150401|2015-03-05 19:30,6,1.9015,1.9015,1.9015,1.9015,1
20150401|2015-03-05 20:30,6,1.9002,1.9016,1.8988,1.9008,15
20150401|2015-03-05 21:00,6,1.9002,1.9002,1.8998,1.8998,4
20150401|2015-03-05 21:30,6,1.9006,1.901,1.8999,1.901,15
20150401|2015-03-05 22:30,6,1.9011,1.9025,1.9011,1.9025,2
20150401|2015-03-05 23:00,6,1.9024,1.9026,1.9024,1.9024,3
20150401|2015-03-05 23:30,6,1.9017,1.9017,1.9017,1.9017,1
20150401|2015-03-06 00:00,6,1.9022,1.9022,1.8987,1.8987,38
20150401|2015-03-06 00:30,6,1.8991,1.8991,1.8968,1.8978,10
20150401|2015-03-06 01:00,6,1.898,1.8993,1.898,1.8981,13
20150401|2015-03-06 01:30,6,1.898,1.9023,1.8971,1.8996,56
20150401|2015-03-06 02:00,6,1.9,1.9027,1.8956,1.8958,102
20150401|2015-03-06 02:30,6,1.8969,1.9098,1.8969,1.9075,184
20150401|2015-03-06 03:00,6,1.9079,1.9086,1.9014,1.9039,167
20150401|2015-03-06 03:30,6,1.9047,1.9047,1.8952,1.8978,84
20150401|2015-03-06 04:00,6,1.9004,1.9026,1.8971,1.8971,104
20150401|2015-03-06 04:30,6,1.8969,1.8977,1.8921,1.8923,79
20150401|2015-03-06 05:00,6,1.8921,1.8983,1.8844,1.8957,245
20150401|2015-03-06 05:30,6,1.8954,1.899,1.8945,1.8985,23
20150401|2015-03-06 06:00,6,1.8988,1.9004,1.8959,1.8999,106
20150401|2015-03-06 06:30,6,1.8997,1.9005,1.8973,1.8993,95
20150401|2015-03-06 07:00,6,1.8989,1.8989,1.8935,1.8967,301
20150401|2015-03-06 07:30,6,1.8968,1.8973,1.8874,1.8878,758
20150401|2015-03-06 08:00,6,1.8883,1.8922,1.884,1.8869,1508
20150401|2015-03-06 08:30,6,1.8865,1.8937,1.885,1.8911,1159
20150401|2015-03-06 09:00,6,1.8906,1.904,1.889,1.9007,1867
20150401|2015-03-06 09:30,6,1.9005,1.9005,1.8895,1.8908,1392
20150401|2015-03-06 10:00,6,1.891,1.9013,1.8848,1.894,1777
20150401|2015-03-06 10:30,6,1.894,1.8947,1.8787,1.8829,2032
20150401|2015-03-06 11:00,6,1.883,1.8895,1.8815,1.8847,1205
20150401|2015-03-06 11:30,6,1.8845,1.8852,1.8755,1.8775,1022
20150401|2015-03-06 12:00,6,1.8772,1.8858,1.8636,1.866,1374
20150401|2015-03-06 12:30,6,1.8655,1.8696,1.8508,1.8692,1987
20150401|2015-03-06 13:00,6,1.8694,1.8854,1.864,1.882,4058
20150401|2015-03-06 13:30,6,1.8815,1.8855,1.8782,1.8806,814
20150401|2015-03-06 14:00,6,1.8804,1.882,1.8761,1.8782,1157
20150401|2015-03-06 14:30,6,1.8779,1.8812,1.8772,1.8804,183
20150401|2015-03-06 15:00,6,1.8805,1.8812,1.8795,1.8812,28
20150401|2015-03-06 15:30,6,1.8808,1.8815,1.8788,1.88,64
20150401|2015-03-06 16:00,6,1.88,1.8823,1.88,1.8823,7
20150401|2015-03-08 17:00,9,1.8796,1.8797,1.8748,1.8752,18
20150401|2015-03-08 17:30,9,1.8755,1.8764,1.8749,1.8753,15
20150401|2015-03-08 18:00,9,1.8749,1.8749,1.8706,1.872,11
20150401|2015-03-08 18:30,9,1.8699,1.8724,1.8699,1.8724,3
20150401|2015-03-08 19:00,9,1.872,1.8742,1.8708,1.8735,15
20150401|2015-03-08 19:30,9,1.874,1.874,1.8733,1.8734,3
20150401|2015-03-08 20:00,9,1.8723,1.8723,1.871,1.8721,38
20150401|2015-03-08 20:30,9,1.8721,1.8723,1.8716,1.8716,12
20150401|2015-03-08 21:00,9,1.8726,1.8747,1.8726,1.8738,50
20150401|2015-03-08 21:30,9,1.8755,1.8759,1.874,1.875,17
20150401|2015-03-08 22:00,9,1.8733,1.8733,1.8709,1.8709,5
20150401|2015-03-08 22:30,9,1.8727,1.8728,1.8711,1.8721,5
20150401|2015-03-08 23:30,9,1.8723,1.8736,1.8723,1.8732,5
20150401|2015-03-09 00:00,9,1.8735,1.8735,1.8735,1.8735,5
20150401|2015-03-09 00:30,9,1.8751,1.8751,1.8748,1.875,5
20150401|2015-03-09 01:00,9,1.8753,1.8771,1.8747,1.8761,44
20150401|2015-03-09 01:30,9,1.8773,1.8775,1.875,1.8769,34
20150401|2015-03-09 02:00,9,1.8775,1.8775,1.8752,1.8767,249
20150401|2015-03-09 02:30,9,1.8767,1.8775,1.873,1.8762,33
20150401|2015-03-09 03:00,9,1.8757,1.879,1.8694,1.8697,73
20150401|2015-03-09 03:30,9,1.8706,1.8741,1.8706,1.874,18
20150401|2015-03-09 04:00,9,1.8735,1.8735,1.8635,1.8647,134
20150401|2015-03-09 04:30,9,1.8633,1.8678,1.8613,1.8673,66
20150401|2015-03-09 05:00,9,1.8676,1.8697,1.8648,1.8688,92
20150401|2015-03-09 05:30,9,1.8685,1.875,1.868,1.8699,85
20150401|2015-03-09 06:00,9,1.8712,1.8769,1.8694,1.8752,77
20150401|2015-03-09 06:30,9,1.8743,1.8775,1.8733,1.8753,100
20150401|2015-03-09 07:00,9,1.8744,1.8767,1.872,1.8753,236
20150401|2015-03-09 07:30,9,1.875,1.8781,1.8653,1.8719,713
20150401|2015-03-09 08:00,9,1.8729,1.8766,1.8696,1.8725,1135
20150401|2015-03-09 08:30,9,1.8727,1.8826,1.8708,1.8812,1382
20150401|2015-03-09 09:00,9,1.8815,1.889,1.8804,1.8826,1267
20150401|2015-03-09 09:30,9,1.8826,1.9012,1.8784,1.897,1755
20150401|2015-03-09 10:00,9,1.8969,1.9028,1.8967,1.8977,1050
20150401|2015-03-09 10:30,9,1.8982,1.8995,1.8875,1.8896,1453
20150401|2015-03-09 11:00,9,1.8895,1.8898,1.8767,1.8817,1741
20150401|2015-03-09 11:30,9,1.8825,1.8867,1.8759,1.8769,951
20150401|2015-03-09 12:00,9,1.8769,1.8822,1.8693,1.8819,1647
20150401|2015-03-09 12:30,9,1.8816,1.8836,1.875,1.8768,1078
20150401|2015-03-09 13:00,9,1.8766,1.8818,1.8667,1.8735,5177
20150401|2015-03-09 13:30,9,1.8735,1.876,1.8714,1.875,683
20150401|2015-03-09 14:00,9,1.8751,1.8771,1.8697,1.8735,1040
20150401|2015-03-09 14:30,9,1.8737,1.8762,1.8715,1.8732,162
20150401|2015-03-09 15:00,9,1.873,1.8742,1.8721,1.8722,81
20150401|2015-03-09 15:30,9,1.8718,1.8773,1.8718,1.8768,97
20150401|2015-03-09 16:00,9,1.8766,1.8771,1.8758,1.8765,67
20150401|2015-03-09 17:00,10,1.8747,1.875,1.8747,1.875,2
20150401|2015-03-09 18:00,10,1.8749,1.8749,1.8717,1.8717,5
20150401|2015-03-09 18:30,10,1.8714,1.8714,1.8714,1.8714,1
20150401|2015-03-09 19:00,10,1.8721,1.8739,1.8721,1.873,8
20150401|2015-03-09 19:30,10,1.8715,1.875,1.8715,1.875,6
20150401|2015-03-09 20:00,10,1.8742,1.8742,1.874,1.874,3
20150401|2015-03-09 20:30,10,1.8741,1.8746,1.8741,1.8746,3
20150401|2015-03-09 21:00,10,1.8737,1.8737,1.8724,1.8724,5
20150401|2015-03-09 21:30,10,1.8746,1.8753,1.8746,1.875,5
20150401|2015-03-09 22:00,10,1.8778,1.8784,1.8756,1.8757,56
20150401|2015-03-09 22:30,10,1.8766,1.8795,1.8766,1.8772,23
20150401|2015-03-09 23:00,10,1.877,1.877,1.8754,1.8769,7
20150401|2015-03-09 23:30,10,1.8757,1.8757,1.8749,1.8752,3
20150401|2015-03-10 00:00,10,1.8735,1.8751,1.8735,1.8751,4
20150401|2015-03-10 00:30,10,1.873,1.873,1.873,1.873,1
20150401|2015-03-10 01:00,10,1.8721,1.8721,1.8702,1.8711,12
20150401|2015-03-10 01:30,10,1.8704,1.8705,1.8692,1.8699,22
20150401|2015-03-10 02:00,10,1.8704,1.8713,1.8651,1.8673,49
20150401|2015-03-10 02:30,10,1.8674,1.8684,1.8659,1.8677,45
20150401|2015-03-10 03:00,10,1.8672,1.8676,1.8628,1.864,145
20150401|2015-03-10 03:30,10,1.8649,1.868,1.8649,1.8665,96
20150401|2015-03-10 04:00,10,1.8661,1.8665,1.8619,1.8638,109
20150401|2015-03-10 04:30,10,1.8628,1.8637,1.8555,1.8578,318
20150401|2015-03-10 05:00,10,1.8575,1.8622,1.8542,1.8602,222
20150401|2015-03-10 05:30,10,1.8602,1.861,1.855,1.8558,174
20150401|2015-03-10 06:00,10,1.8558,1.8585,1.8542,1.8553,181
20150401|2015-03-10 06:30,10,1.8545,1.8624,1.8535,1.8618,257
20150401|2015-03-10 07:00,10,1.8608,1.865,1.86,1.8629,208
20150401|2015-03-10 07:30,10,1.8625,1.8675,1.8602,1.8622,366
20150401|2015-03-10 08:00,10,1.8617,1.8626,1.8336,1.8351,3147
20150401|2015-03-10 08:30,10,1.8352,1.8384,1.8305,1.837,1861
20150401|2015-03-10 09:00,10,1.8365,1.8396,1.8315,1.835,1384
20150401|2015-03-10 09:30,10,1.8346,1.8445,1.833,1.8398,1102
20150401|2015-03-10 10:00,10,1.8396,1.8423,1.8321,1.8333,942
20150401|2015-03-10 10:30,10,1.8335,1.8367,1.8306,1.8316,1298
20150401|2015-03-10 11:00,10,1.8321,1.833,1.819,1.8203,2205
20150401|2015-03-10 11:30,10,1.8202,1.8253,1.8168,1.8237,1714
20150401|2015-03-10 12:00,10,1.8236,1.8298,1.8155,1.8184,1317
20150401|2015-03-10 12:30,10,1.8179,1.8191,1.8031,1.8072,2191
20150401|2015-03-10 13:00,10,1.8074,1.8253,1.8064,1.8184,5470
20150401|2015-03-10 13:30,10,1.8186,1.8224,1.8167,1.8203,720
20150401|2015-03-10 14:00,10,1.8201,1.824,1.82,1.8225,979
20150401|2015-03-10 14:30,10,1.8221,1.8232,1.8192,1.8192,143
20150401|2015-03-10 15:00,10,1.8199,1.8212,1.8186,1.821,124
20150401|2015-03-10 15:30,10,1.8205,1.822,1.8125,1.8125,324
20150401|2015-03-10 16:00,10,1.8126,1.8145,1.8122,1.8145,215
20150401|2015-03-10 17:00,11,1.8095,1.8148,1.808,1.8138,83
20150401|2015-03-10 17:30,11,1.8137,1.8145,1.8137,1.8145,5
20150401|2015-03-10 18:00,11,1.8128,1.8137,1.8099,1.8116,15
20150401|2015-03-10 18:30,11,1.8121,1.8155,1.8115,1.8155,11
20150401|2015-03-10 19:00,11,1.8145,1.8225,1.8145,1.8221,59
20150401|2015-03-10 19:30,11,1.822,1.822,1.8205,1.8214,31
20150401|2015-03-10 20:00,11,1.8214,1.8223,1.8209,1.8223,12
20150401|2015-03-10 20:30,11,1.8221,1.8225,1.8214,1.8217,33
20150401|2015-03-10 21:00,11,1.8218,1.8225,1.8214,1.8217,40
20150401|2015-03-10 21:30,11,1.8205,1.8223,1.8196,1.8196,8
20150401|2015-03-10 22:00,11,1.8155,1.8191,1.8155,1.8191,5
20150401|2015-03-10 22:30,11,1.8186,1.8222,1.8183,1.8222,16
20150401|2015-03-10 23:00,11,1.8223,1.8225,1.8209,1.822,11
20150401|2015-03-10 23:30,11,1.8219,1.8219,1.8189,1.8196,27
20150401|2015-03-11 00:00,11,1.8197,1.8202,1.8192,1.8193,12
20150401|2015-03-11 00:30,11,1.8202,1.8202,1.8197,1.82,4
20150401|2015-03-11 01:00,11,1.8194,1.8194,1.8167,1.8188,27
20150401|2015-03-11 01:30,11,1.819,1.8207,1.8156,1.8156,206
20150401|2015-03-11 02:00,11,1.8165,1.8165,1.8102,1.8127,77
20150401|2015-03-11 02:30,11,1.8122,1.8156,1.8122,1.8135,34
20150401|2015-03-11 03:00,11,1.8121,1.814,1.8093,1.8107,188
20150401|2015-03-11 03:30,11,1.8122,1.8141,1.7969,1.8009,416
20150401|2015-03-11 04:00,11,1.801,1.812,1.801,1.8058,282
20150401|2015-03-11 04:30,11,1.8066,1.8108,1.8055,1.8108,147
20150401|2015-03-11 05:00,11,1.8114,1.8116,1.8046,1.805,55
20150401|2015-03-11 05:30,11,1.8043,1.8074,1.8016,1.8053,96
20150401|2015-03-11 06:00,11,1.806,1.8075,1.8003,1.8036,231
20150401|2015-03-11 06:30,11,1.8032,1.8096,1.8016,1.8071,137
20150401|2015-03-11 07:00,11,1.8079,1.815,1.8054,1.8141,218
20150401|2015-03-11 07:30,11,1.8139,1.82,1.8114,1.8188,559
20150401|2015-03-11 08:00,11,1.8195,1.8203,1.8124,1.8159,1293
20150401|2015-03-11 08:30,11,1.816,1.8183,1.811,1.8127,1219
20150401|2015-03-11 09:00,11,1.813,1.8224,1.8118,1.8141,1335
20150401|2015-03-11 09:30,11,1.814,1.817,1.8004,1.811,2733
20150401|2015-03-11 10:00,11,1.8107,1.8125,1.7999,1.8075,1900
20150401|2015-03-11 10:30,11,1.8072,1.8089,1.8035,1.8079,1010
20150401|2015-03-11 11:00,11,1.808,1.8169,1.8059,1.8134,1508
20150401|2015-03-11 11:30,11,1.814,1.8243,1.8136,1.8184,1329
20150401|2015-03-11 12:00,11,1.8183,1.825,1.8133,1.8143,803
20150401|2015-03-11 12:30,11,1.8144,1.8181,1.8111,1.8169,688
20150401|2015-03-11 13:00,11,1.8169,1.8339,1.8157,1.8232,4665
20150401|2015-03-11 13:30,11,1.8231,1.8288,1.8216,1.828,573
20150401|2015-03-11 14:00,11,1.8283,1.8292,1.8248,1.8278,1048
20150401|2015-03-11 14:30,11,1.8274,1.8296,1.8249,1.8252,240
20150401|2015-03-11 15:00,11,1.8252,1.8284,1.8245,1.8274,154
20150401|2015-03-11 15:30,11,1.8274,1.8297,1.8269,1.8293,35
20150401|2015-03-11 16:00,11,1.8288,1.8304,1.8281,1.8304,10
20150401|2015-03-11 17:00,12,1.832,1.8431,1.8313,1.8431,133
20150401|2015-03-11 17:30,12,1.8422,1.8426,1.8398,1.8419,75
20150401|2015-03-11 18:00,12,1.8415,1.8416,1.8372,1.8388,28
20150401|2015-03-11 18:30,12,1.8385,1.8388,1.835,1.8351,26
20150401|2015-03-11 19:00,12,1.8351,1.8354,1.8307,1.8307,41
20150401|2015-03-11 19:30,12,1.8302,1.8327,1.8297,1.8327,15
20150401|2015-03-11 20:00,12,1.8309,1.8309,1.8277,1.8277,17
20150401|2015-03-11 20:30,12,1.8287,1.8323,1.8287,1.8311,28
20150401|2015-03-11 21:00,12,1.8286,1.8286,1.8279,1.8279,25
20150401|2015-03-11 21:30,12,1.8309,1.8321,1.8303,1.8316,21
20150401|2015-03-11 22:30,12,1.8302,1.8302,1.8301,1.8301,2
20150401|2015-03-11 23:00,12,1.8304,1.8304,1.8292,1.8292,3
20150401|2015-03-11 23:30,12,1.8323,1.8328,1.8321,1.8328,12
20150401|2015-03-12 00:00,12,1.8321,1.8351,1.8321,1.8351,14
20150401|2015-03-12 00:30,12,1.8351,1.8371,1.8349,1.8362,9
20150401|2015-03-12 01:00,12,1.8369,1.8382,1.8348,1.8357,11
20150401|2015-03-12 01:30,12,1.8322,1.8372,1.8321,1.8372,32
20150401|2015-03-12 02:00,12,1.8352,1.8396,1.8352,1.8379,37
20150401|2015-03-12 02:30,12,1.8352,1.8358,1.8322,1.8334,33
20150401|2015-03-12 03:00,12,1.8342,1.8376,1.8338,1.8345,14
20150401|2015-03-12 03:30,12,1.8367,1.8367,1.8321,1.8359,21
20150401|2015-03-12 04:00,12,1.8361,1.8469,1.8361,1.8407,263
20150401|2015-03-12 04:30,12,1.8409,1.8435,1.8372,1.8433,90
20150401|2015-03-12 05:00,12,1.8438,1.8514,1.8438,1.8488,153
20150401|2015-03-12 05:30,12,1.85,1.8522,1.847,1.8481,83
20150401|2015-03-12 06:00,12,1.8489,1.8532,1.8468,1.8521,142
20150401|2015-03-12 06:30,12,1.8517,1.854,1.8471,1.8506,146
20150401|2015-03-12 07:00,12,1.8507,1.8607,1.8507,1.86,958
20150401|2015-03-12 07:30,12,1.8594,1.8694,1.8591,1.8602,1060
20150401|2015-03-12 08:00,12,1.8602,1.8687,1.8528,1.855,2053
20150401|2015-03-12 08:30,12,1.8553,1.8591,1.8456,1.8469,1307
20150401|2015-03-12 09:00,12,1.847,1.8497,1.8383,1.8468,1527
20150401|2015-03-12 09:30,12,1.8467,1.8476,1.8422,1.843,990
20150401|2015-03-12 10:00,12,1.8426,1.8429,1.8312,1.8402,1326
20150401|2015-03-12 10:30,12,1.8398,1.8398,1.8033,1.8049,4230
20150401|2015-03-12 11:00,12,1.8052,1.808,1.7933,1.8042,3180
20150401|2015-03-12 11:30,12,1.805,1.8111,1.7945,1.7953,2488
20150401|2015-03-12 12:00,12,1.7949,1.8059,1.7925,1.8027,1605
20150401|2015-03-12 12:30,12,1.8024,1.8067,1.7959,1.7967,1113
20150401|2015-03-12 13:00,12,1.7962,1.8115,1.7948,1.8094,3975
20150401|2015-03-12 13:30,12,1.809,1.8117,1.8063,1.8101,697
20150401|2015-03-12 14:00,12,1.8102,1.8133,1.807,1.8087,864
20150401|2015-03-12 14:30,12,1.8087,1.8093,1.8064,1.8076,191
20150401|2015-03-12 15:00,12,1.808,1.8081,1.803,1.803,129
20150401|2015-03-12 15:30,12,1.803,1.8036,1.8001,1.802,62
20150401|2015-03-12 16:00,12,1.802,1.8025,1.8006,1.8011,10
20150401|2015-03-12 17:00,13,1.8032,1.806,1.797,1.8,62
20150401|2015-03-12 17:30,13,1.7995,1.8017,1.7995,1.8017,37
20150401|2015-03-12 18:00,13,1.8004,1.8043,1.7983,1.8043,20
20150401|2015-03-12 18:30,13,1.8034,1.8039,1.8028,1.8039,3
20150401|2015-03-12 19:00,13,1.804,1.8078,1.804,1.804,10
20150401|2015-03-12 19:30,13,1.8047,1.8047,1.8047,1.8047,1
20150401|2015-03-12 20:30,13,1.8048,1.8067,1.8048,1.8067,3
20150401|2015-03-12 21:00,13,1.8066,1.8081,1.8066,1.8075,5
20150401|2015-03-12 21:30,13,1.8035,1.8061,1.8026,1.8032,8
20150401|2015-03-12 22:00,13,1.8054,1.8062,1.8015,1.8015,15
20150401|2015-03-12 22:30,13,1.8037,1.8049,1.8025,1.8043,14
20150401|2015-03-12 23:00,13,1.8026,1.803,1.8015,1.8018,9
20150401|2015-03-12 23:30,13,1.8014,1.8014,1.8008,1.8008,4
20150401|2015-03-13 00:00,13,1.803,1.8035,1.8024,1.8031,9
20150401|2015-03-13 00:30,13,1.8026,1.8052,1.8021,1.8052,19
20150401|2015-03-13 01:00,13,1.8044,1.8044,1.7999,1.7999,11
20150401|2015-03-13 01:30,13,1.8007,1.8007,1.8002,1.8002,2
20150401|2015-03-13 02:00,13,1.7995,1.8035,1.7995,1.8,44
20150401|2015-03-13 02:30,13,1.8004,1.8011,1.7963,1.7963,110
20150401|2015-03-13 03:00,13,1.7976,1.7994,1.794,1.794,130
20150401|2015-03-13 03:30,13,1.7941,1.8026,1.794,1.8026,113
20150401|2015-03-13 04:00,13,1.8014,1.802,1.7952,1.7971,76
20150401|2015-03-13 04:30,13,1.7959,1.7963,1.79,1.792,99
20150401|2015-03-13 05:00,13,1.7919,1.7952,1.7907,1.7927,60
20150401|2015-03-13 05:30,13,1.7927,1.8,1.7926,1.7989,42
20150401|2015-03-13 06:00,13,1.8012,1.8046,1.7964,1.7983,209
20150401|2015-03-13 06:30,13,1.7983,1.7988,1.79,1.7911,325
20150401|2015-03-13 07:00,13,1.7924,1.7965,1.7909,1.7964,403
20150401|2015-03-13 07:30,13,1.7966,1.7979,1.79,1.7954,973
20150401|2015-03-13 08:00,13,1.7952,1.7984,1.7928,1.7937,1098
20150401|2015-03-13 08:30,13,1.7939,1.7963,1.79,1.7908,839
20150401|2015-03-13 09:00,13,1.7907,1.7911,1.7835,1.7845,1248
20150401|2015-03-13 09:30,13,1.784,1.7859,1.7735,1.7757,1908
20150401|2015-03-13 10:00,13,1.7756,1.7815,1.7715,1.7763,1512
20150401|2015-03-13 10:30,13,1.7766,1.7852,1.7729,1.7829,1104
20150401|2015-03-13 11:00,13,1.7825,1.7886,1.769,1.77,2522
20150401|2015-03-13 11:30,13,1.7701,1.777,1.7684,1.774,1238
20150401|2015-03-13 12:00,13,1.7741,1.78,1.7723,1.7784,921
20150401|2015-03-13 12:30,13,1.7782,1.7824,1.775,1.779,670
20150401|2015-03-13 13:00,13,1.7791,1.7814,1.7592,1.7636,4046
20150401|2015-03-13 13:30,13,1.7635,1.7666,1.7605,1.7633,1094
20150401|2015-03-13 14:00,13,1.7631,1.7637,1.7534,1.756,1695
20150401|2015-03-13 14:30,13,1.7561,1.7566,1.7501,1.7515,388
20150401|2015-03-13 15:00,13,1.7523,1.7524,1.7496,1.7496,66
20150401|2015-03-13 15:30,13,1.75,1.755,1.749,1.755,62
20150401|2015-03-13 16:00,13,1.7551,1.756,1.7506,1.756,42
20150401|2015-03-15 17:00,16,1.7503,1.7517,1.7355,1.7402,215
20150401|2015-03-15 17:30,16,1.7401,1.7407,1.7337,1.7356,85
20150401|2015-03-15 18:00,16,1.7359,1.7395,1.7357,1.7388,11
20150401|2015-03-15 18:30,16,1.7387,1.7399,1.7387,1.7399,3
20150401|2015-03-15 19:00,16,1.7389,1.7441,1.7362,1.7441,19
20150401|2015-03-15 19:30,16,1.745,1.7469,1.7436,1.7461,9
20150401|2015-03-15 20:00,16,1.748,1.7487,1.748,1.7487,8
20150401|2015-03-15 20:30,16,1.748,1.7545,1.7478,1.7545,25
20150401|2015-03-15 21:00,16,1.7573,1.7573,1.7555,1.7562,8
20150401|2015-03-15 21:30,16,1.7548,1.7561,1.7548,1.7561,3
20150401|2015-03-15 22:00,16,1.7558,1.7562,1.7558,1.7562,7
20150401|2015-03-15 23:00,16,1.7559,1.7572,1.7556,1.7556,12
20150401|2015-03-15 23:30,16,1.7555,1.7557,1.7555,1.7555,7
20150401|2015-03-16 00:00,16,1.7537,1.7538,1.7511,1.7512,14
20150401|2015-03-16 00:30,16,1.7516,1.7533,1.751,1.751,11
20150401|2015-03-16 01:00,16,1.7531,1.7565,1.7531,1.7549,10
20150401|2015-03-16 01:30,16,1.7558,1.7558,1.7541,1.7541,10
20150401|2015-03-16 02:00,16,1.7528,1.7537,1.7512,1.7537,18
20150401|2015-03-16 02:30,16,1.7575,1.7583,1.7496,1.7498,62
20150401|2015-03-16 03:00,16,1.7508,1.7525,1.7457,1.7463,139
20150401|2015-03-16 03:30,16,1.7473,1.7573,1.7473,1.7543,52
20150401|2015-03-16 04:00,16,1.7543,1.7566,1.7482,1.7498,55
20150401|2015-03-16 04:30,16,1.7493,1.7538,1.7444,1.7521,85
20150401|2015-03-16 05:00,16,1.7551,1.7574,1.7511,1.754,77
20150401|2015-03-16 05:30,16,1.7536,1.7546,1.7445,1.7447,94
20150401|2015-03-16 06:00,16,1.7444,1.7447,1.7378,1.7378,206
20150401|2015-03-16 06:30,16,1.7378,1.741,1.7337,1.7359,122
20150401|2015-03-16 07:00,16,1.7355,1.7398,1.7346,1.7388,273
20150401|2015-03-16 07:30,16,1.739,1.7423,1.7322,1.7322,831
20150401|2015-03-16 08:00,16,1.73,1.7383,1.7217,1.7243,1874
20150401|2015-03-16 08:30,16,1.7235,1.7245,1.7114,1.7161,1340
20150401|2015-03-16 09:00,16,1.7154,1.7215,1.705,1.7087,1209
20150401|2015-03-16 09:30,16,1.7087,1.7126,1.6952,1.6973,1362
20150401|2015-03-16 10:00,16,1.6971,1.7066,1.695,1.6976,1339
20150401|2015-03-16 10:30,16,1.6976,1.7096,1.696,1.7058,1197
20150401|2015-03-16 11:00,16,1.7055,1.7185,1.704,1.7122,1189
20150401|2015-03-16 11:30,16,1.7126,1.7275,1.7088,1.7259,1318
20150401|2015-03-16 12:00,16,1.7254,1.7265,1.7115,1.7143,796
20150401|2015-03-16 12:30,16,1.7135,1.72,1.7101,1.715,698
20150401|2015-03-16 13:00,16,1.7145,1.7325,1.7072,1.7314,3451
20150401|2015-03-16 13:30,16,1.7306,1.7371,1.728,1.7305,736
20150401|2015-03-16 14:00,16,1.7308,1.7355,1.7277,1.7296,1120
20150401|2015-03-16 14:30,16,1.7299,1.7303,1.727,1.7272,48
20150401|2015-03-16 15:00,16,1.7276,1.7292,1.7272,1.7274,57
20150401|2015-03-16 15:30,16,1.7284,1.7286,1.7264,1.7284,40
20150401|2015-03-16 16:00,16,1.728,1.728,1.728,1.728,9
20150401|2015-03-16 17:00,17,1.7271,1.7285,1.724,1.7258,21
20150401|2015-03-16 17:30,17,1.7246,1.7262,1.7227,1.7262,16
20150401|2015-03-16 18:00,17,1.726,1.7261,1.7245,1.7261,5
20150401|2015-03-16 19:00,17,1.7276,1.7311,1.7276,1.7311,14
20150401|2015-03-16 19:30,17,1.7303,1.7312,1.7303,1.7312,9
20150401|2015-03-16 20:00,17,1.7314,1.7314,1.7312,1.7312,3
20150401|2015-03-16 20:30,17,1.7292,1.7292,1.7256,1.7256,9
20150401|2015-03-16 21:00,17,1.727,1.727,1.725,1.725,3
20150401|2015-03-16 21:30,17,1.7265,1.7265,1.7265,1.7265,1
20150401|2015-03-16 22:00,17,1.7284,1.7284,1.7284,1.7284,3
20150401|2015-03-16 22:30,17,1.7275,1.7292,1.7275,1.7292,14
20150401|2015-03-16 23:00,17,1.7264,1.7269,1.7264,1.7269,3
20150401|2015-03-16 23:30,17,1.7278,1.7278,1.7269,1.7269,4
20150401|2015-03-17 00:00,17,1.7264,1.7266,1.7258,1.7266,3
20150401|2015-03-17 00:30,17,1.7266,1.7267,1.7266,1.7267,3
20150401|2015-03-17 01:00,17,1.7267,1.7267,1.7266,1.7266,6
20150401|2015-03-17 01:30,17,1.7286,1.7291,1.7264,1.7264,13
20150401|2015-03-17 02:00,17,1.7247,1.7287,1.7244,1.7251,19
20150401|2015-03-17 02:30,17,1.7244,1.7245,1.7184,1.7195,68
20150401|2015-03-17 03:00,17,1.7201,1.7201,1.7144,1.7144,73
20150401|2015-03-17 03:30,17,1.7144,1.7189,1.7143,1.7165,222
20150401|2015-03-17 04:00,17,1.7164,1.7193,1.7149,1.7192,56
20150401|2015-03-17 04:30,17,1.7193,1.7226,1.7137,1.7159,59
20150401|2015-03-17 05:00,17,1.7174,1.7174,1.7088,1.7094,70
20150401|2015-03-17 05:30,17,1.7103,1.711,1.7064,1.7076,62
20150401|2015-03-17 06:00,17,1.7081,1.71,1.7044,1.7054,143
20150401|2015-03-17 06:30,17,1.7046,1.7046,1.6954,1.703,263
20150401|2015-03-17 07:00,17,1.703,1.7151,1.703,1.7111,390
20150401|2015-03-17 07:30,17,1.7119,1.7207,1.7114,1.7155,489
20150401|2015-03-17 08:00,17,1.7138,1.7147,1.7066,1.708,957
20150401|2015-03-17 08:30,17,1.7083,1.715,1.6992,1.7025,1445
20150401|2015-03-17 09:00,17,1.7027,1.704,1.6925,1.6958,1582
20150401|2015-03-17 09:30,17,1.6951,1.703,1.695,1.6964,900
20150401|2015-03-17 10:00,17,1.6961,1.7064,1.6941,1.7045,842
20150401|2015-03-17 10:30,17,1.7041,1.7176,1.7037,1.7149,1025
20150401|2015-03-17 11:00,17,1.7146,1.7157,1.7066,1.7076,733
20150401|2015-03-17 11:30,17,1.7079,1.7159,1.7033,1.7159,784
20150401|2015-03-17 12:00,17,1.7158,1.7297,1.7155,1.7196,1085
20150401|2015-03-17 12:30,17,1.7196,1.7237,1.713,1.7186,716
20150401|2015-03-17 13:00,17,1.718,1.735,1.7139,1.729,2592
20150401|2015-03-17 13:30,17,1.7295,1.7315,1.7275,1.7309,488
20150401|2015-03-17 14:00,17,1.7299,1.7342,1.729,1.7324,1162
20150401|2015-03-17 14:30,17,1.7327,1.7337,1.7275,1.7276,141
20150401|2015-03-17 15:00,17,1.7275,1.7292,1.7275,1.7282,52
20150401|2015-03-17 15:30,17,1.7278,1.7278,1.7164,1.7204,127
20150401|2015-03-17 16:00,17,1.721,1.7225,1.72,1.7216,139
20150401|2015-03-17 17:00,18,1.7201,1.7215,1.7184,1.7184,29
20150401|2015-03-17 17:30,18,1.717,1.7202,1.7168,1.7202,4
20150401|2015-03-17 18:00,18,1.7187,1.7187,1.7168,1.7168,6
20150401|2015-03-17 18:30,18,1.718,1.7196,1.718,1.7196,4
20150401|2015-03-17 19:00,18,1.72,1.7224,1.72,1.7224,9
20150401|2015-03-17 19:30,18,1.7218,1.7218,1.7183,1.7183,2
20150401|2015-03-17 20:00,18,1.7205,1.7212,1.7205,1.7212,6
20150401|2015-03-17 20:30,18,1.7218,1.7218,1.7191,1.72,9
20150401|2015-03-17 21:00,18,1.7189,1.7189,1.7185,1.7185,2
20150401|2015-03-17 21:30,18,1.7191,1.7191,1.718,1.7182,5
20150401|2015-03-17 22:00,18,1.7186,1.7186,1.7186,1.7186,1
20150401|2015-03-17 22:30,18,1.7187,1.7195,1.7175,1.7188,7
20150401|2015-03-17 23:00,18,1.7178,1.7217,1.7178,1.7211,14
20150401|2015-03-17 23:30,18,1.7224,1.7227,1.7223,1.7224,36
20150401|2015-03-18 00:00,18,1.7211,1.7211,1.7211,1.7211,2
20150401|2015-03-18 01:00,18,1.7177,1.7177,1.7111,1.7145,38
20150401|2015-03-18 01:30,18,1.7136,1.7144,1.7136,1.7142,8
20150401|2015-03-18 02:00,18,1.7135,1.7164,1.7125,1.7153,25
20150401|2015-03-18 02:30,18,1.7168,1.7176,1.7125,1.7142,27
20150401|2015-03-18 03:00,18,1.715,1.7273,1.715,1.7206,102
20150401|2015-03-18 03:30,18,1.7221,1.7284,1.7221,1.7242,219
20150401|2015-03-18 04:00,18,1.7238,1.7246,1.717,1.7179,58
20150401|2015-03-18 04:30,18,1.7162,1.7191,1.7149,1.7156,26
20150401|2015-03-18 05:00,18,1.7157,1.7168,1.714,1.7141,15
20150401|2015-03-18 05:30,18,1.7144,1.7164,1.7125,1.7156,64
20150401|2015-03-18 06:00,18,1.7137,1.7206,1.7137,1.7183,25
20150401|2015-03-18 06:30,18,1.7181,1.7275,1.7181,1.723,155
20150401|2015-03-18 07:00,18,1.7231,1.7234,1.7148,1.7197,384
20150401|2015-03-18 07:30,18,1.7201,1.7206,1.7144,1.7204,440
20150401|2015-03-18 08:00,18,1.7203,1.7203,1.7071,1.7093,997
20150401|2015-03-18 08:30,18,1.7092,1.7177,1.7075,1.7125,602
20150401|2015-03-18 09:00,18,1.7128,1.723,1.7116,1.7219,959
20150401|2015-03-18 09:30,18,1.7224,1.7484,1.7222,1.7314,3882
20150401|2015-03-18 10:00,18,1.731,1.7372,1.7217,1.7365,1378
20150401|2015-03-18 10:30,18,1.7361,1.7384,1.7336,1.7367,958
20150401|2015-03-18 11:00,18,1.7372,1.7523,1.7358,1.7512,1285
20150401|2015-03-18 11:30,18,1.751,1.769,1.7481,1.754,2049
20150401|2015-03-18 12:00,18,1.7539,1.7632,1.7516,1.7552,805
20150401|2015-03-18 12:30,18,1.7556,1.761,1.7481,1.7599,570
20150401|2015-03-18 13:00,18,1.7602,1.8024,1.7569,1.8,4518
20150401|2015-03-18 13:30,18,1.8001,1.81,1.791,1.7954,921
20150401|2015-03-18 14:00,18,1.7966,1.8096,1.7959,1.807,1243
20150401|2015-03-18 14:30,18,1.8072,1.8197,1.8043,1.8188,214
20150401|2015-03-18 15:00,18,1.8173,1.8207,1.8113,1.8164,153
20150401|2015-03-18 15:30,18,1.8124,1.8129,1.805,1.805,8
20150401|2015-03-18 16:00,18,1.8056,1.8095,1.8051,1.8066,49
20150401|2015-03-18 17:00,19,1.8035,1.8175,1.8035,1.815,24
20150401|2015-03-18 17:30,19,1.8101,1.8111,1.8101,1.8111,5
20150401|2015-03-18 18:00,19,1.8072,1.8072,1.8072,1.8072,1
20150401|2015-03-18 18:30,19,1.8072,1.8072,1.807,1.807,9
20150401|2015-03-18 19:00,19,1.8054,1.8054,1.8019,1.8034,26
20150401|2015-03-18 19:30,19,1.7995,1.7995,1.7944,1.7944,17
20150401|2015-03-18 20:00,19,1.796,1.796,1.795,1.795,27
20150401|2015-03-18 20:30,19,1.7941,1.7941,1.791,1.7919,13
20150401|2015-03-18 21:00,19,1.7911,1.7911,1.79,1.7908,24
20150401|2015-03-18 21:30,19,1.7906,1.7908,1.7904,1.7908,18
20150401|2015-03-18 22:00,19,1.7883,1.7883,1.7883,1.7883,1
20150401|2015-03-18 22:30,19,1.7875,1.7875,1.7875,1.7875,1
20150401|2015-03-18 23:30,19,1.7862,1.7862,1.7862,1.7862,2
20150401|2015-03-19 00:00,19,1.785,1.785,1.785,1.785,12
20150401|2015-03-19 00:30,19,1.7822,1.7822,1.78,1.78,17
20150401|2015-03-19 01:00,19,1.7839,1.7873,1.7839,1.7868,7
20150401|2015-03-19 01:30,19,1.7849,1.7849,1.7849,1.7849,2
20150401|2015-03-19 02:00,19,1.7858,1.786,1.7858,1.786,5
20150401|2015-03-19 02:30,19,1.7837,1.7843,1.7789,1.7789,41
20150401|2015-03-19 03:00,19,1.7778,1.7816,1.774,1.774,69
20150401|2015-03-19 03:30,19,1.7738,1.7789,1.7738,1.7789,17
20150401|2015-03-19 04:00,19,1.7796,1.7855,1.7793,1.7855,22
20150401|2015-03-19 05:00,19,1.7872,1.7873,1.7808,1.7808,28
20150401|2015-03-19 05:30,19,1.783,1.7856,1.779,1.779,125
20150401|2015-03-19 06:00,19,1.778,1.7797,1.7734,1.7734,55
20150401|2015-03-19 06:30,19,1.7735,1.7792,1.7735,1.7775,151
20150401|2015-03-19 07:00,19,1.7778,1.7778,1.7627,1.7652,275
20150401|2015-03-19 07:30,19,1.7655,1.7691,1.7609,1.7679,305
20150401|2015-03-19 08:00,19,1.7683,1.7683,1.7521,1.7583,709
20150401|2015-03-19 08:30,19,1.7585,1.7681,1.7565,1.765,621
20150401|2015-03-19 09:00,19,1.7642,1.7664,1.7571,1.7614,467
20150401|2015-03-19 09:30,19,1.761,1.7642,1.7551,1.7584,724
20150401|2015-03-19 10:00,19,1.759,1.7645,1.7536,1.7623,726
20150401|2015-03-19 10:30,19,1.7625,1.7794,1.759,1.7678,994
20150401|2015-03-19 11:00,19,1.7687,1.779,1.7622,1.7635,768
20150401|2015-03-19 11:30,19,1.7641,1.7696,1.76,1.7602,555
20150401|2015-03-19 12:00,19,1.7601,1.7626,1.7551,1.7579,406
20150401|2015-03-19 12:30,19,1.7575,1.772,1.7575,1.7696,346
20150401|2015-03-19 13:00,19,1.7693,1.7809,1.762,1.7762,2625
20150401|2015-03-19 13:30,19,1.7761,1.7771,1.7705,1.777,453
20150401|2015-03-19 14:00,19,1.775,1.7794,1.7701,1.7725,794
20150401|2015-03-19 14:30,19,1.7722,1.7734,1.7663,1.7667,49
20150401|2015-03-19 15:00,19,1.7677,1.7707,1.7665,1.7694,43
20150401|2015-03-19 15:30,19,1.768,1.7706,1.765,1.7688,20
20150401|2015-03-19 16:00,19,1.7671,1.7672,1.7661,1.7661,3
20150401|2015-03-19 17:00,20,1.7661,1.7661,1.7658,1.7658,2
20150401|2015-03-19 17:30,20,1.7632,1.7634,1.7632,1.7634,2
20150401|2015-03-19 18:00,20,1.7679,1.7694,1.7679,1.7694,2
20150401|2015-03-19 19:00,20,1.7723,1.773,1.7723,1.773,2
20150401|2015-03-19 19:30,20,1.7711,1.7725,1.7711,1.7725,3
20150401|2015-03-19 20:00,20,1.7729,1.7729,1.7729,1.7729,1
20150401|2015-03-19 20:30,20,1.7729,1.7729,1.7729,1.7729,24
20150401|2015-03-19 22:00,20,1.7705,1.7705,1.7705,1.7705,25
20150401|2015-03-19 22:30,20,1.7728,1.7728,1.7728,1.7728,2
20150401|2015-03-20 01:00,20,1.7713,1.7713,1.7667,1.7667,6
20150401|2015-03-20 02:00,20,1.7674,1.7674,1.764,1.764,5
20150401|2015-03-20 02:30,20,1.7634,1.7645,1.761,1.761,21
20150401|2015-03-20 03:00,20,1.7616,1.7617,1.7616,1.7617,3
20150401|2015-03-20 03:30,20,1.7628,1.7628,1.7578,1.7578,17
20150401|2015-03-20 04:00,20,1.7556,1.7598,1.7541,1.7598,32
20150401|2015-03-20 04:30,20,1.7611,1.7611,1.7501,1.7533,18
20150401|2015-03-20 05:00,20,1.7572,1.7576,1.7557,1.7567,22
20150401|2015-03-20 05:30,20,1.757,1.7572,1.754,1.754,10
20150401|2015-03-20 06:00,20,1.7535,1.7535,1.7474,1.7526,31
20150401|2015-03-20 06:30,20,1.7531,1.7544,1.7523,1.7544,8
20150401|2015-03-20 07:00,20,1.7531,1.755,1.7483,1.7506,60
20150401|2015-03-20 07:30,20,1.7497,1.7581,1.748,1.7572,145
20150401|2015-03-20 08:00,20,1.7577,1.7894,1.7541,1.7805,668
20150401|2015-03-20 08:30,20,1.7806,1.7907,1.7743,1.7886,368
20150401|2015-03-20 09:00,20,1.7867,1.793,1.779,1.7829,201
20150401|2015-03-20 09:30,20,1.7826,1.7882,1.7785,1.7856,181
20150401|2015-03-20 10:00,20,1.7856,1.7899,1.7808,1.7824,275
20150401|2015-03-20 10:30,20,1.7823,1.7886,1.7774,1.784,283
20150401|2015-03-20 11:00,20,1.7863,1.7888,1.7825,1.7876,118
20150401|2015-03-20 11:30,20,1.7877,1.7883,1.7805,1.7814,82
20150401|2015-03-20 12:00,20,1.7802,1.7873,1.7774,1.7807,184
20150401|2015-03-20 12:30,20,1.7805,1.7855,1.7753,1.7795,251
20150401|2015-03-20 13:00,20,1.7795,1.801,1.7762,1.7934,1852
20150401|2015-03-20 13:30,20,1.7931,1.7957,1.79,1.7955,268
20150401|2015-03-20 14:00,20,1.7959,1.796,1.7904,1.7904,761
20150401|2015-03-20 14:30,20,1.791,1.791,1.7802,1.7837,191
20150401|2015-03-20 15:00,20,1.7844,1.7892,1.7844,1.7864,13
20150401|2015-03-20 15:30,20,1.7885,1.7912,1.7876,1.7906,10
20150401|2015-03-22 17:00,23,1.7875,1.7875,1.785,1.785,15
20150401|2015-03-22 17:30,23,1.785,1.7856,1.785,1.7856,5
20150401|2015-03-22 18:30,23,1.78,1.78,1.7752,1.7752,12
20150401|2015-03-22 19:00,23,1.7798,1.7811,1.7798,1.7811,2
20150401|2015-03-22 19:30,23,1.7806,1.7806,1.7806,1.7806,1
20150401|2015-03-22 20:00,23,1.7806,1.7806,1.78,1.78,10
20150401|2015-03-22 20:30,23,1.7816,1.7817,1.7783,1.7783,5
20150401|2015-03-22 21:00,23,1.7792,1.7792,1.7792,1.7792,1
20150401|2015-03-22 22:30,23,1.783,1.783,1.783,1.783,1
20150401|2015-03-22 23:30,23,1.7841,1.7841,1.7841,1.7841,1
20150401|2015-03-23 00:30,23,1.783,1.783,1.783,1.783,1
20150401|2015-03-23 02:00,23,1.7799,1.7799,1.7768,1.7769,6
20150401|2015-03-23 02:30,23,1.7752,1.7763,1.775,1.7759,4
20150401|2015-03-23 03:00,23,1.775,1.7763,1.771,1.771,18
20150401|2015-03-23 03:30,23,1.7709,1.7709,1.7646,1.7699,68
20150401|2015-03-23 04:00,23,1.77,1.7716,1.7685,1.7716,62
20150401|2015-03-23 04:30,23,1.7756,1.7765,1.773,1.7748,13
20150401|2015-03-23 05:00,23,1.771,1.7756,1.7705,1.7747,20
20150401|2015-03-23 05:30,23,1.7772,1.778,1.7744,1.776,7
20150401|2015-03-23 06:00,23,1.779,1.7831,1.7744,1.7831,39
20150401|2015-03-23 06:30,23,1.785,1.7946,1.7824,1.7904,113
20150401|2015-03-23 07:00,23,1.7876,1.7893,1.774,1.7752,99
20150401|2015-03-23 07:30,23,1.7747,1.7802,1.7711,1.7711,101
20150401|2015-03-23 08:00,23,1.7713,1.791,1.7662,1.786,279
20150401|2015-03-23 08:30,23,1.786,1.803,1.786,1.7965,289
20150401|2015-03-23 09:00,23,1.797,1.807,1.7939,1.8006,152
20150401|2015-03-23 09:30,23,1.801,1.8015,1.7943,1.7977,97
20150401|2015-03-23 10:00,23,1.7962,1.7962,1.7888,1.7893,127
20150401|2015-03-23 10:30,23,1.79,1.8018,1.79,1.7938,187
20150401|2015-03-23 11:00,23,1.795,1.798,1.7893,1.7932,157
20150401|2015-03-23 11:30,23,1.7928,1.7969,1.7885,1.7912,152
20150401|2015-03-23 12:00,23,1.7915,1.7922,1.7813,1.7825,188
20150401|2015-03-23 12:30,23,1.783,1.783,1.77,1.7795,245
20150401|2015-03-23 13:00,23,1.7796,1.8085,1.7765,1.8033,2798
20150401|2015-03-23 13:30,23,1.803,1.8074,1.7992,1.8069,450
20150401|2015-03-23 14:00,23,1.8077,1.8088,1.8011,1.8016,1139
20150401|2015-03-23 14:30,23,1.8013,1.8036,1.8008,1.8016,53
20150401|2015-03-23 15:00,23,1.8016,1.8044,1.801,1.8044,37
20150401|2015-03-23 15:30,23,1.8044,1.8044,1.8022,1.8031,7
20150401|2015-03-23 16:00,23,1.8044,1.8044,1.8044,1.8044,2
20150401|2015-03-23 17:00,24,1.8036,1.8154,1.8036,1.8126,72
20150401|2015-03-23 17:30,24,1.8083,1.8083,1.8083,1.8083,1
20150401|2015-03-23 19:00,24,1.8036,1.8036,1.8036,1.8036,2
20150401|2015-03-23 19:30,24,1.801,1.801,1.8006,1.8006,2
20150401|2015-03-23 20:30,24,1.8032,1.8038,1.8032,1.8038,5
20150401|2015-03-23 21:00,24,1.805,1.8068,1.805,1.8068,3
20150401|2015-03-23 21:30,24,1.8042,1.8042,1.8042,1.8042,1
20150401|2015-03-24 02:00,24,1.7964,1.7964,1.7947,1.795,15
20150401|2015-03-24 03:00,24,1.7943,1.7943,1.794,1.7941,14
20150401|2015-03-24 03:30,24,1.8023,1.8041,1.7995,1.7995,21
20150401|2015-03-24 04:00,24,1.8018,1.8185,1.8013,1.8185,34
20150401|2015-03-24 04:30,24,1.8153,1.8257,1.8149,1.821,39
20150401|2015-03-24 05:00,24,1.8238,1.8289,1.8185,1.8185,20
20150401|2015-03-24 05:30,24,1.8203,1.8203,1.8203,1.8203,1
20150401|2015-03-24 06:00,24,1.8185,1.8195,1.8171,1.8174,10
20150401|2015-03-24 06:30,24,1.8154,1.8154,1.8061,1.8066,51
20150401|2015-03-24 07:00,24,1.8066,1.8137,1.8047,1.8125,95
20150401|2015-03-24 07:30,24,1.81,1.8187,1.807,1.8101,218
20150401|2015-03-24 08:00,24,1.8102,1.8109,1.797,1.8011,208
20150401|2015-03-24 08:30,24,1.8025,1.8025,1.7923,1.797,216
20150401|2015-03-24 09:00,24,1.8,1.8049,1.796,1.7979,254
20150401|2015-03-24 09:30,24,1.7963,1.8063,1.7963,1.8063,222
20150401|2015-03-24 10:00,24,1.8075,1.8075,1.7998,1.8021,56
20150401|2015-03-24 10:30,24,1.8011,1.8011,1.7871,1.7933,267
20150401|2015-03-24 11:00,24,1.7916,1.7997,1.7904,1.7997,159
20150401|2015-03-24 11:30,24,1.799,1.8085,1.7972,1.8071,218
20150401|2015-03-24 12:00,24,1.8058,1.8066,1.7992,1.8015,144
20150401|2015-03-24 12:30,24,1.8013,1.8144,1.7977,1.812,121
20150401|2015-03-24 13:00,24,1.8117,1.814,1.7951,1.7992,1425
20150401|2015-03-24 13:30,24,1.7993,1.7995,1.7969,1.7976,202
20150401|2015-03-24 14:00,24,1.797,1.7989,1.7903,1.7903,471
20150401|2015-03-24 14:30,24,1.7928,1.7986,1.7928,1.7973,50
20150401|2015-03-24 15:00,24,1.7968,1.7987,1.7951,1.7987,22
20150401|2015-03-24 15:30,24,1.7985,1.8065,1.7985,1.8065,173
20150401|2015-03-24 16:00,24,1.8039,1.804,1.803,1.803,8
20150401|2015-03-24 17:00,25,1.8041,1.8041,1.8,1.8,16
20150401|2015-03-24 17:30,25,1.8005,1.8005,1.7985,1.7985,4
20150401|2015-03-24 18:00,25,1.7988,1.7988,1.7988,1.7988,6
20150401|2015-03-24 19:00,25,1.8009,1.8009,1.8007,1.8007,3
20150401|2015-03-24 19:30,25,1.8007,1.8007,1.8007,1.8007,9
20150401|2015-03-24 20:00,25,1.8007,1.8007,1.797,1.797,14
20150401|2015-03-25 01:00,25,1.8017,1.8026,1.8017,1.8026,13
20150401|2015-03-25 02:00,25,1.7899,1.7909,1.7894,1.7898,5
20150401|2015-03-25 02:30,25,1.7953,1.7953,1.7953,1.7953,1
20150401|2015-03-25 03:30,25,1.8006,1.8048,1.8006,1.8016,32
20150401|2015-03-25 04:00,25,1.8078,1.8141,1.8078,1.812,28
20150401|2015-03-25 04:30,25,1.8119,1.8119,1.8119,1.8119,1
20150401|2015-03-25 05:00,25,1.8093,1.8137,1.808,1.808,56
20150401|2015-03-25 05:30,25,1.8097,1.8097,1.8087,1.8096,8
20150401|2015-03-25 06:00,25,1.8096,1.81,1.8037,1.8037,69
20150401|2015-03-25 06:30,25,1.8088,1.8161,1.8087,1.8158,142
20150401|2015-03-25 07:00,25,1.8169,1.8306,1.8169,1.8245,363
20150401|2015-03-25 07:30,25,1.8248,1.8278,1.8175,1.8224,280
20150401|2015-03-25 08:00,25,1.8225,1.8302,1.8168,1.8302,214
20150401|2015-03-25 08:30,25,1.8289,1.8344,1.8272,1.831,197
20150401|2015-03-25 09:00,25,1.8329,1.8392,1.8319,1.836,257
20150401|2015-03-25 09:30,25,1.825,1.8294,1.8096,1.8182,616
20150401|2015-03-25 10:00,25,1.8156,1.823,1.812,1.8218,135
20150401|2015-03-25 10:30,25,1.8224,1.8249,1.8139,1.8249,115
20150401|2015-03-25 11:00,25,1.8239,1.8319,1.8183,1.8237,200
20150401|2015-03-25 11:30,25,1.8237,1.828,1.8206,1.8224,102
20150401|2015-03-25 12:00,25,1.8226,1.8335,1.816,1.833,267
20150401|2015-03-25 12:30,25,1.8333,1.8518,1.8315,1.846,410
20150401|2015-03-25 13:00,25,1.8455,1.851,1.8315,1.837,1524
20150401|2015-03-25 13:30,25,1.8368,1.8379,1.8355,1.836,193
20150401|2015-03-25 14:00,25,1.836,1.836,1.827,1.827,884
20150401|2015-03-25 14:30,25,1.8271,1.8276,1.8255,1.8259,41
20150401|2015-03-25 15:00,25,1.8266,1.8285,1.8264,1.8264,36
20150401|2015-03-25 15:30,25,1.8275,1.829,1.826,1.8286,40
20150401|2015-03-25 16:00,25,1.8285,1.8285,1.8285,1.8285,5
20150401|2015-03-25 17:00,26,1.8264,1.8264,1.8264,1.8264,1
20150401|2015-03-25 18:00,26,1.823,1.823,1.823,1.823,1
20150401|2015-03-25 18:30,26,1.825,1.825,1.825,1.825,1
20150401|2015-03-25 19:00,26,1.8282,1.8286,1.8282,1.8286,2
20150401|2015-03-25 19:30,26,1.8353,1.8474,1.8349,1.8474,19
20150401|2015-03-25 20:00,26,1.8415,1.8415,1.8413,1.8413,27
20150401|2015-03-25 21:00,26,1.8476,1.8699,1.8476,1.865,164
20150401|2015-03-25 21:30,26,1.866,1.9024,1.866,1.8925,64
20150401|2015-03-25 22:00,26,1.8888,1.891,1.8774,1.882,104
20150401|2015-03-25 22:30,26,1.87,1.871,1.855,1.8567,57
20150401|2015-03-25 23:00,26,1.8551,1.8605,1.8551,1.8605,15
20150401|2015-03-25 23:30,26,1.8587,1.8592,1.8579,1.8592,23
20150401|2015-03-26 00:00,26,1.865,1.8753,1.865,1.8715,13
20150401|2015-03-26 00:30,26,1.8715,1.8716,1.8715,1.8716,4
20150401|2015-03-26 01:00,26,1.8681,1.8681,1.8635,1.8648,7
20150401|2015-03-26 01:30,26,1.8635,1.8635,1.8635,1.8635,3
20150401|2015-03-26 02:00,26,1.869,1.8767,1.869,1.8767,6
20150401|2015-03-26 02:30,26,1.88,1.9012,1.88,1.9012,85
20150401|2015-03-26 03:00,26,1.8996,1.9012,1.8871,1.8911,44
20150401|2015-03-26 03:30,26,1.8845,1.8852,1.8569,1.8764,68
20150401|2015-03-26 04:00,26,1.8763,1.882,1.8736,1.8752,34
20150401|2015-03-26 04:30,26,1.8725,1.8747,1.8649,1.8672,27
20150401|2015-03-26 05:00,26,1.8675,1.872,1.867,1.872,6
20150401|2015-03-26 05:30,26,1.8726,1.8726,1.8642,1.8656,9
20150401|2015-03-26 06:00,26,1.8686,1.8726,1.8686,1.8716,24
20150401|2015-03-26 06:30,26,1.8716,1.8796,1.8716,1.8781,157
20150401|2015-03-26 07:00,26,1.8783,1.8799,1.8649,1.8649,97
20150401|2015-03-26 07:30,26,1.8678,1.8678,1.855,1.8612,138
20150401|2015-03-26 08:00,26,1.861,1.866,1.8547,1.8627,127
20150401|2015-03-26 08:30,26,1.8627,1.8627,1.849,1.859,105
20150401|2015-03-26 09:00,26,1.8575,1.8645,1.8543,1.8622,153
20150401|2015-03-26 09:30,26,1.8648,1.8664,1.86,1.86,208
20150401|2015-03-26 10:00,26,1.8596,1.8669,1.855,1.8668,219
20150401|2015-03-26 10:30,26,1.8666,1.8805,1.8665,1.8805,158
20150401|2015-03-26 11:00,26,1.8777,1.8793,1.8695,1.8711,156
20150401|2015-03-26 11:30,26,1.873,1.8767,1.8715,1.8743,88
20150401|2015-03-26 12:00,26,1.8765,1.8853,1.8763,1.8831,149
20150401|2015-03-26 12:30,26,1.8823,1.8877,1.8804,1.8875,203
20150401|2015-03-26 13:00,26,1.89,1.8904,1.8745,1.8795,1167
20150401|2015-03-26 13:30,26,1.8794,1.8794,1.8728,1.874,188
20150401|2015-03-26 14:00,26,1.875,1.875,1.87,1.87,805
20150401|2015-03-26 14:30,26,1.87,1.873,1.87,1.873,114
20150401|2015-03-26 15:00,26,1.8725,1.873,1.8707,1.873,70
20150401|2015-03-26 15:30,26,1.8727,1.873,1.8716,1.872,59
20150401|2015-03-26 16:00,26,1.872,1.872,1.8685,1.8685,7
20150401|2015-03-26 17:30,27,1.874,1.874,1.872,1.8726,3
20150401|2015-03-26 18:00,27,1.8726,1.8732,1.8726,1.8732,4
20150401|2015-03-26 19:30,27,1.8678,1.8679,1.8678,1.8679,3
20150401|2015-03-26 20:00,27,1.8689,1.8691,1.8689,1.8691,7
20150401|2015-03-26 20:30,27,1.8663,1.8663,1.865,1.865,6
20150401|2015-03-26 21:00,27,1.86,1.8625,1.86,1.8625,17
20150401|2015-03-26 21:30,27,1.86,1.86,1.8556,1.8556,18
20150401|2015-03-27 00:00,27,1.855,1.855,1.855,1.855,5
20150401|2015-03-27 00:30,27,1.8535,1.8535,1.8525,1.8535,6
20150401|2015-03-27 01:00,27,1.8535,1.8535,1.8535,1.8535,20
20150401|2015-03-27 02:30,27,1.8517,1.8517,1.8516,1.8516,8
20150401|2015-03-27 03:00,27,1.853,1.853,1.852,1.852,7
20150401|2015-03-27 03:30,27,1.8482,1.8482,1.8415,1.8415,3
20150401|2015-03-27 04:00,27,1.8459,1.852,1.8459,1.852,26
20150401|2015-03-27 04:30,27,1.8515,1.8569,1.8515,1.8558,29
20150401|2015-03-27 05:00,27,1.8585,1.8663,1.8585,1.8663,26
20150401|2015-03-27 05:30,27,1.8622,1.8622,1.8622,1.8622,4
20150401|2015-03-27 06:00,27,1.8606,1.8606,1.859,1.859,2
20150401|2015-03-27 06:30,27,1.8603,1.8634,1.8595,1.8634,12
20150401|2015-03-27 07:00,27,1.8677,1.8677,1.8625,1.8627,54
20150401|2015-03-27 07:30,27,1.866,1.866,1.8504,1.8504,64
20150401|2015-03-27 08:00,27,1.8492,1.8545,1.845,1.8504,51
20150401|2015-03-27 08:30,27,1.8476,1.8476,1.8375,1.8392,197
20150401|2015-03-27 09:00,27,1.8366,1.8431,1.835,1.8369,190
20150401|2015-03-27 09:30,27,1.8383,1.8383,1.8277,1.835,191
20150401|2015-03-27 10:00,27,1.835,1.8352,1.817,1.8267,191
20150401|2015-03-27 10:30,27,1.8249,1.8286,1.82,1.8242,60
20150401|2015-03-27 11:00,27,1.8238,1.834,1.8234,1.8318,129
20150401|2015-03-27 11:30,27,1.8329,1.8381,1.8302,1.8302,74
20150401|2015-03-27 12:00,27,1.8311,1.8345,1.8285,1.8316,148
20150401|2015-03-27 12:30,27,1.8325,1.8351,1.8248,1.8259,82
20150401|2015-03-27 13:00,27,1.825,1.825,1.7969,1.8,1567
20150401|2015-03-27 13:30,27,1.801,1.8015,1.7901,1.7932,417
20150401|2015-03-27 14:00,27,1.7935,1.7961,1.7903,1.792,816
20150401|2015-03-27 14:30,27,1.7923,1.7943,1.7905,1.7937,18
20150401|2015-03-27 15:00,27,1.7932,1.7937,1.7915,1.7915,6
20150401|2015-03-27 15:30,27,1.7924,1.7924,1.792,1.792,18
20150401|2015-03-27 16:00,27,1.794,1.7961,1.7939,1.7961,5
20150401|2015-03-29 17:00,30,1.793,1.793,1.792,1.792,39
20150401|2015-03-29 18:00,30,1.7914,1.7914,1.7904,1.7904,2
20150401|2015-03-29 20:30,30,1.7992,1.7992,1.7982,1.7982,2
20150401|2015-03-29 21:30,30,1.7869,1.7869,1.7853,1.7853,7
20150401|2015-03-30 00:00,30,1.7895,1.7895,1.7895,1.7895,1
20150401|2015-03-30 01:00,30,1.785,1.7852,1.785,1.7852,2
20150401|2015-03-30 02:00,30,1.7837,1.7852,1.783,1.7852,4
20150401|2015-03-30 03:00,30,1.7835,1.7968,1.7835,1.7968,18
20150401|2015-03-30 03:30,30,1.796,1.7979,1.7929,1.7929,18
20150401|2015-03-30 04:00,30,1.7949,1.7949,1.7925,1.7925,2
20150401|2015-03-30 04:30,30,1.794,1.794,1.787,1.787,4
20150401|2015-03-30 05:00,30,1.7872,1.7872,1.778,1.7813,15
20150401|2015-03-30 05:30,30,1.7801,1.781,1.7767,1.7767,5
20150401|2015-03-30 06:00,30,1.776,1.7878,1.776,1.7878,6
20150401|2015-03-30 06:30,30,1.7844,1.7859,1.7835,1.7859,23
20150401|2015-03-30 07:00,30,1.7863,1.7991,1.7863,1.7991,25
20150401|2015-03-30 07:30,30,1.7996,1.7996,1.7846,1.7846,2
20150401|2015-03-30 08:00,30,1.7801,1.7925,1.7801,1.7925,92
20150401|2015-03-30 08:30,30,1.796,1.803,1.7955,1.7973,104
20150401|2015-03-30 09:00,30,1.7948,1.7948,1.7909,1.7911,14
20150401|2015-03-30 09:30,30,1.7848,1.7885,1.7798,1.7801,48
20150401|2015-03-30 10:00,30,1.7806,1.7864,1.7733,1.7767,146
20150401|2015-03-30 10:30,30,1.7773,1.7868,1.7773,1.7818,29
20150401|2015-03-30 11:00,30,1.7818,1.784,1.78,1.782,27
20150401|2015-03-30 11:30,30,1.7815,1.7835,1.7765,1.778,56
20150401|2015-03-30 12:00,30,1.7784,1.783,1.7782,1.7788,17
20150401|2015-03-30 12:30,30,1.777,1.7772,1.768,1.7707,53
20150401|2015-03-30 13:00,30,1.7707,1.8111,1.7679,1.7976,1238
20150401|2015-03-30 13:30,30,1.7972,1.8006,1.7936,1.8005,44
20150401|2015-03-30 14:00,30,1.7955,1.7968,1.7915,1.7915,179
20150401|2015-03-30 14:30,30,1.7887,1.7934,1.7887,1.7934,5
20150401|2015-03-30 15:00,30,1.7965,1.7973,1.7965,1.7973,12
20150401|2015-03-30 15:30,30,1.7965,1.7979,1.7965,1.7978,11
20150401|2015-03-30 16:00,30,1.8005,1.8005,1.7987,1.8005,11
20150401|2015-03-30 17:00,31,1.796,1.7961,1.7952,1.7952,3
20150401|2015-03-30 17:30,31,1.7961,1.7962,1.7961,1.7962,2
20150401|2015-03-30 18:30,31,1.7927,1.7927,1.7927,1.7927,1
20150401|2015-03-30 19:00,31,1.788,1.788,1.788,1.788,1
20150401|2015-03-31 01:30,31,1.785,1.785,1.785,1.785,2
20150401|2015-03-31 03:00,31,1.7792,1.7792,1.7729,1.7729,14
20150401|2015-03-31 03:30,31,1.7749,1.7749,1.774,1.774,144
20150401|2015-03-31 04:00,31,1.7741,1.7741,1.7734,1.7734,2
20150401|2015-03-31 04:30,31,1.7806,1.7806,1.767,1.767,39
20150401|2015-03-31 05:00,31,1.767,1.767,1.767,1.767,22
20150401|2015-03-31 05:30,31,1.7695,1.7736,1.7695,1.7736,2
20150401|2015-03-31 06:00,31,1.7712,1.7712,1.767,1.7676,5
20150401|2015-03-31 06:30,31,1.7601,1.7601,1.7601,1.7601,1
20150401|2015-03-31 07:00,31,1.7605,1.7621,1.7601,1.7605,7
20150401|2015-03-31 07:30,31,1.7613,1.7649,1.7575,1.7649,211
20150401|2015-03-31 08:00,31,1.7606,1.7606,1.751,1.756,102
20150401|2015-03-31 08:30,31,1.756,1.756,1.7545,1.7545,2
20150401|2015-03-31 09:00,31,1.753,1.7694,1.753,1.7694,13
20150401|2015-03-31 09:30,31,1.7663,1.7716,1.7599,1.7599,35
20150401|2015-03-31 10:00,31,1.7629,1.763,1.7592,1.7606,29
20150401|2015-03-31 10:30,31,1.7604,1.766,1.76,1.766,72
20150401|2015-03-31 12:00,31,1.7637,1.7647,1.7635,1.7647,4
20150401|2015-03-31 12:30,31,1.781,1.781,1.7747,1.7806,11
20150401|2015-03-31 13:00,31,1.7799,1.7872,1.7705,1.7722,709
20150501|2014-01-03 10:00,3,2.6627,2.6627,2.6627,2.6627,1
20150501|2014-04-15 10:30,15,2.7865,2.7865,2.7865,2.7865,1
20150501|2014-04-16 10:30,16,2.796,2.796,2.796,2.796,1
20150501|2014-04-22 09:30,22,2.7775,2.7775,2.7765,2.7765,5
20150501|2014-04-24 08:00,24,2.8001,2.8001,2.8001,2.8001,1
20150501|2014-04-25 07:00,25,2.7961,2.7961,2.7948,2.7948,2
20150501|2014-04-29 08:30,29,2.7745,2.7745,2.7745,2.7745,3
20150501|2014-04-30 09:00,30,2.75,2.75,2.75,2.75,3
20150501|2014-05-20 07:30,20,2.78,2.78,2.78,2.78,1
20150501|2014-05-20 08:30,20,2.78,2.78,2.78,2.78,1
20150501|2014-05-22 13:00,22,2.7981,2.7981,2.7981,2.7981,1
20150501|2014-06-02 13:00,2,2.7809,2.7809,2.7809,2.7809,1
20150501|2014-06-03 09:30,3,2.7748,2.7748,2.7747,2.7747,2
20150501|2014-06-03 10:00,3,2.7787,2.7787,2.7763,2.7763,11
20150501|2014-06-03 13:00,3,2.7777,2.7805,2.7777,2.7805,4
20150501|2014-06-04 08:30,4,2.78,2.78,2.78,2.78,1
20150501|2014-06-04 10:00,4,2.7778,2.778,2.7778,2.778,4
20150501|2014-06-05 08:00,5,2.7639,2.7646,2.7631,2.7646,19
20150501|2014-06-05 08:30,5,2.7637,2.7643,2.7624,2.7643,27
20150501|2014-06-05 09:00,5,2.7675,2.7675,2.7675,2.7675,1
20150501|2014-06-05 13:00,5,2.7827,2.7828,2.7827,2.7828,2
20150501|2014-06-11 08:30,11,2.8083,2.8083,2.8083,2.8083,1
20150501|2014-06-11 09:00,11,2.8086,2.8086,2.8086,2.8086,1
20150501|2014-06-11 09:30,11,2.8094,2.8094,2.8068,2.8068,12
20150501|2014-06-11 10:30,11,2.8076,2.8076,2.8076,2.8076,1
20150501|2014-06-11 12:30,11,2.8075,2.8075,2.8074,2.8074,3
20150501|2014-06-12 13:30,12,2.8615,2.8622,2.8615,2.8615,12
20150501|2014-06-17 09:00,17,2.8881,2.8881,2.8879,2.8879,10
20150501|2014-06-17 10:30,17,2.8969,2.897,2.8969,2.897,2
20150501|2014-06-17 13:00,17,2.9,2.9,2.9,2.9,1
20150501|2014-06-18 10:00,18,2.9052,2.9052,2.9052,2.9052,1
20150501|2014-06-19 09:00,19,2.9253,2.9253,2.9246,2.9246,15
20150501|2014-06-19 10:30,19,2.9242,2.9242,2.9242,2.9242,1
20150501|2014-06-19 11:30,19,2.9309,2.9309,2.9309,2.9309,1
20150501|2014-06-23 13:30,23,2.9191,2.9191,2.9191,2.9191,2
20150501|2014-06-24 06:30,24,2.93,2.93,2.93,2.93,1
20150501|2014-06-24 09:00,24,2.929,2.929,2.929,2.929,1
20150501|2014-06-24 12:00,24,2.933,2.933,2.933,2.933,1
20150501|2014-06-27 07:00,27,2.9126,2.9126,2.9126,2.9126,1
20150501|2014-06-27 07:30,27,2.9146,2.9146,2.9146,2.9146,3
20150501|2014-06-27 11:30,27,2.9072,2.9072,2.907,2.907,25
20150501|2014-06-30 03:30,30,2.8923,2.8923,2.8923,2.8923,2
20150501|2014-06-30 05:00,30,2.893,2.893,2.893,2.893,1
20150501|2014-06-30 05:30,30,2.8942,2.8942,2.8942,2.8942,1
20150501|2014-06-30 07:30,30,2.8875,2.8875,2.8875,2.8875,1
20150501|2014-06-30 10:30,30,2.8856,2.8856,2.8856,2.8856,10
20150501|2014-07-01 10:30,1,2.8888,2.8888,2.8888,2.8888,3
20150501|2014-07-01 11:00,1,2.8882,2.8888,2.8878,2.8878,7
20150501|2014-07-01 12:30,1,2.888,2.888,2.8874,2.8874,10
20150501|2014-07-02 08:30,2,2.8872,2.8872,2.8872,2.8872,1
20150501|2014-07-02 10:30,2,2.89,2.89,2.889,2.889,10
20150501|2014-07-02 12:30,2,2.8815,2.8815,2.8815,2.8815,1
20150501|2014-07-03 12:30,3,2.8733,2.8733,2.8733,2.8733,5
20150501|2014-07-03 13:30,3,2.8755,2.8755,2.8755,2.8755,5
20150501|2014-07-03 14:00,3,2.8808,2.8808,2.8808,2.8808,1
20150501|2014-07-07 09:00,7,2.872,2.872,2.872,2.872,5
20150501|2014-07-07 13:00,7,2.8609,2.8609,2.8609,2.8609,1
20150501|2014-07-08 09:30,8,2.8565,2.8565,2.8565,2.8565,1
20150501|2014-07-08 10:30,8,2.8491,2.8491,2.8489,2.8489,5
20150501|2014-07-08 12:00,8,2.8465,2.8465,2.8465,2.8465,1
20150501|2014-07-08 13:30,8,2.8463,2.8463,2.8463,2.8463,1
20150501|2014-07-10 11:00,10,2.8388,2.8388,2.838,2.838,20
20150501|2014-07-10 13:00,10,2.8538,2.8538,2.8538,2.8538,1
20150501|2014-07-11 10:00,11,2.834,2.834,2.8313,2.8313,2
20150501|2014-07-14 08:30,14,2.8363,2.8363,2.8347,2.8347,3
20150501|2014-07-15 09:30,15,2.8183,2.8183,2.8183,2.8183,1
20150501|2014-07-15 10:30,15,2.819,2.8198,2.819,2.8198,4
20150501|2014-07-15 14:00,15,2.811,2.811,2.811,2.811,1
20150501|2014-07-17 07:30,17,2.8242,2.8242,2.8242,2.8242,3
20150501|2014-07-17 10:30,17,2.8142,2.8142,2.8135,2.8135,15
20150501|2014-07-17 13:30,17,2.815,2.815,2.815,2.815,10
20150501|2014-07-18 09:00,18,2.8214,2.8214,2.8214,2.8214,1
20150501|2014-07-18 09:30,18,2.8241,2.8246,2.824,2.824,6
20150501|2014-07-21 10:00,21,2.8215,2.8255,2.8161,2.8179,7
20150501|2014-07-21 10:30,21,2.8163,2.8207,2.8163,2.8192,8
20150501|2014-07-21 12:30,21,2.8201,2.8201,2.8201,2.8201,1
20150501|2014-07-22 07:30,22,2.8385,2.8385,2.8385,2.8385,2
20150501|2014-07-22 11:00,22,2.8238,2.8238,2.8236,2.8236,20
20150501|2014-07-22 13:30,22,2.815,2.815,2.815,2.815,3
20150501|2014-07-22 14:00,22,2.815,2.815,2.815,2.815,12
20150501|2014-07-23 08:00,23,2.8239,2.8243,2.8239,2.8243,7
20150501|2014-07-24 08:00,24,2.8176,2.8179,2.8176,2.8179,3
20150501|2014-07-24 08:30,24,2.8179,2.8179,2.8166,2.8167,7
20150501|2014-07-24 09:00,24,2.817,2.817,2.8104,2.8104,4
20150501|2014-07-24 09:30,24,2.8088,2.8088,2.8078,2.8082,5
20150501|2014-07-24 11:00,24,2.8088,2.8089,2.8088,2.8089,2
20150501|2014-07-24 12:30,24,2.8035,2.8035,2.8035,2.8035,1
20150501|2014-07-25 08:00,25,2.8088,2.8088,2.8088,2.8088,2
20150501|2014-07-28 13:30,28,2.8201,2.8201,2.8201,2.8201,1
20150501|2014-07-29 08:00,29,2.8257,2.8257,2.8257,2.8257,1
20150501|2014-07-31 04:00,31,2.797,2.797,2.797,2.797,1
20150501|2014-07-31 08:30,31,2.8081,2.8081,2.8081,2.8081,1
20150501|2014-07-31 09:00,31,2.8137,2.8138,2.8137,2.8138,2
20150501|2014-07-31 10:30,31,2.8022,2.8022,2.8022,2.8022,3
20150501|2014-07-31 11:00,31,2.8043,2.8043,2.7947,2.7947,2
20150501|2014-07-31 13:00,31,2.8025,2.807,2.8025,2.807,8
20150501|2014-07-31 15:00,31,2.8058,2.8058,2.8058,2.8058,1
20150501|2014-08-01 07:30,1,2.804,2.804,2.8033,2.8033,2
20150501|2014-08-01 08:30,1,2.793,2.7932,2.793,2.793,7
20150501|2014-08-01 10:00,1,2.7817,2.7817,2.7817,2.7817,1
20150501|2014-08-01 10:30,1,2.7799,2.7806,2.7794,2.7806,14
20150501|2014-08-01 11:00,1,2.7851,2.7851,2.7851,2.7851,1
20150501|2014-08-01 11:30,1,2.7872,2.7909,2.7872,2.7909,2
20150501|2014-08-01 13:00,1,2.7875,2.7875,2.7875,2.7875,1
20150501|2014-08-01 15:30,1,2.7807,2.7807,2.7807,2.7807,1
20150501|2014-08-03 17:00,4,2.7805,2.7805,2.7805,2.7805,19
20150501|2014-08-04 03:00,4,2.7857,2.7878,2.7857,2.7874,6
20150501|2014-08-04 06:00,4,2.7817,2.7817,2.7816,2.7816,2
20150501|2014-08-04 06:30,4,2.7812,2.7812,2.7812,2.7812,1
20150501|2014-08-04 07:30,4,2.7699,2.7699,2.7699,2.7699,2
20150501|2014-08-04 08:00,4,2.7719,2.7736,2.7699,2.7699,13
20150501|2014-08-04 09:00,4,2.7766,2.7884,2.7766,2.7851,7
20150501|2014-08-04 10:00,4,2.7776,2.7776,2.7776,2.7776,1
20150501|2014-08-04 11:00,4,2.7721,2.7721,2.7717,2.7717,3
20150501|2014-08-04 11:30,4,2.7717,2.7717,2.7714,2.7714,30
20150501|2014-08-04 12:30,4,2.7748,2.7756,2.7745,2.775,21
20150501|2014-08-05 06:30,5,2.7707,2.7707,2.7707,2.7707,1
20150501|2014-08-05 08:00,5,2.7668,2.7668,2.7639,2.7639,9
20150501|2014-08-05 08:30,5,2.7647,2.7647,2.7635,2.7639,9
20150501|2014-08-05 09:00,5,2.7525,2.753,2.7525,2.753,21
20150501|2014-08-05 09:30,5,2.7545,2.7555,2.7545,2.7555,10
20150501|2014-08-05 12:30,5,2.755,2.755,2.755,2.755,1
20150501|2014-08-06 09:00,6,2.7742,2.7742,2.7742,2.7742,1
20150501|2014-08-06 10:00,6,2.7849,2.785,2.7849,2.785,3
20150501|2014-08-07 08:00,7,2.789,2.789,2.789,2.789,1
20150501|2014-08-07 08:30,7,2.7866,2.7866,2.7866,2.7866,2
20150501|2014-08-07 09:30,7,2.7833,2.7833,2.7833,2.7833,1
20150501|2014-08-07 10:00,7,2.7798,2.7804,2.7776,2.7803,6
20150501|2014-08-07 10:30,7,2.7806,2.7826,2.779,2.7806,8
20150501|2014-08-08 06:30,8,2.8006,2.8006,2.8006,2.8006,1
20150501|2014-08-08 09:00,8,2.7919,2.7919,2.7919,2.7919,1
20150501|2014-08-08 10:00,8,2.7803,2.7821,2.7803,2.7821,6
20150501|2014-08-08 13:00,8,2.7775,2.7775,2.7775,2.7775,1
20150501|2014-08-08 13:30,8,2.7758,2.7758,2.7758,2.7758,1
20150501|2014-08-08 16:00,8,2.7725,2.7735,2.7725,2.7735,4
20150501|2014-08-11 11:00,11,2.7823,2.7824,2.7817,2.7824,26
20150501|2014-08-12 11:30,12,2.75,2.75,2.75,2.75,1
20150501|2014-08-14 09:30,14,2.7467,2.7467,2.7361,2.7361,7
20150501|2014-08-14 12:00,14,2.7287,2.7287,2.7287,2.7287,1
20150501|2014-08-14 13:00,14,2.7233,2.7233,2.7189,2.7189,13
20150501|2014-08-14 15:00,14,2.7188,2.7188,2.7188,2.7188,1
20150501|2014-08-15 08:00,15,2.7405,2.7412,2.74,2.74,8
20150501|2014-08-15 08:30,15,2.736,2.736,2.736,2.736,1
20150501|2014-08-15 09:00,15,2.7299,2.7324,2.7298,2.7322,11
20150501|2014-08-15 09:30,15,2.7317,2.7417,2.7317,2.7412,40
20150501|2014-08-15 10:00,15,2.7574,2.7579,2.7474,2.7474,15
20150501|2014-08-15 10:30,15,2.747,2.7577,2.747,2.7574,15
20150501|2014-08-18 08:30,18,2.718,2.7188,2.718,2.7188,2
20150501|2014-08-18 10:00,18,2.7099,2.7105,2.7099,2.7105,2
20150501|2014-08-18 11:00,18,2.7101,2.7101,2.7101,2.7101,1
20150501|2014-08-18 11:30,18,2.7131,2.7131,2.7131,2.7131,5
20150501|2014-08-18 12:00,18,2.7146,2.7149,2.7145,2.7145,16
20150501|2014-08-18 12:30,18,2.7145,2.7145,2.7145,2.7145,14
20150501|2014-08-18 13:00,18,2.716,2.717,2.7124,2.7158,46
20150501|2014-08-19 06:30,19,2.7253,2.7253,2.7253,2.7253,1
20150501|2014-08-19 08:00,19,2.7214,2.7214,2.7214,2.7214,1
20150501|2014-08-19 09:00,19,2.7187,2.7187,2.7187,2.7187,1
20150501|2014-08-19 10:00,19,2.7162,2.7162,2.7162,2.7162,3
20150501|2014-08-19 11:30,19,2.7211,2.7211,2.7211,2.7211,10
20150501|2014-08-20 09:30,20,2.7269,2.7269,2.7269,2.7269,1
20150501|2014-08-20 12:00,20,2.7242,2.7242,2.724,2.724,2
20150501|2014-08-20 12:30,20,2.729,2.729,2.729,2.729,1
20150501|2014-08-20 13:00,20,2.7306,2.7332,2.7306,2.7326,9
20150501|2014-08-21 07:30,21,2.7232,2.7232,2.7232,2.7232,1
20150501|2014-08-21 09:30,21,2.7289,2.7289,2.7289,2.7289,1
20150501|2014-08-21 10:30,21,2.7318,2.7318,2.7318,2.7318,1
20150501|2014-08-21 13:00,21,2.7452,2.7466,2.7452,2.7459,9
20150501|2014-08-21 14:00,21,2.7476,2.7476,2.7476,2.7476,1
20150501|2014-08-22 10:00,22,2.7365,2.7365,2.7334,2.7344,12
20150501|2014-08-22 10:30,22,2.7354,2.7354,2.7335,2.734,33
20150501|2014-08-22 11:30,22,2.73,2.73,2.73,2.73,1
20150501|2014-08-22 12:00,22,2.736,2.736,2.736,2.736,3
20150501|2014-08-22 12:30,22,2.733,2.734,2.7309,2.734,34
20150501|2014-08-22 13:00,22,2.734,2.7384,2.734,2.7375,14
20150501|2014-08-24 21:00,25,2.7574,2.7574,2.7574,2.7574,1
20150501|2014-08-25 10:00,25,2.745,2.7451,2.745,2.7451,5
20150501|2014-08-25 10:30,25,2.745,2.7472,2.745,2.7465,23
20150501|2014-08-25 12:00,25,2.7362,2.7362,2.7362,2.7362,1
20150501|2014-08-25 13:00,25,2.7434,2.7448,2.7434,2.7445,9
20150501|2014-08-26 08:00,26,2.7466,2.7472,2.7466,2.7472,14
20150501|2014-08-26 08:30,26,2.7471,2.7522,2.746,2.7514,55
20150501|2014-08-26 09:30,26,2.754,2.754,2.7535,2.7535,10
20150501|2014-08-26 11:00,26,2.7324,2.7393,2.7324,2.7393,4
20150501|2014-08-26 13:00,26,2.7396,2.7454,2.7396,2.7451,12
20150501|2014-08-26 14:00,26,2.7484,2.7484,2.7463,2.7466,6
20150501|2014-08-27 01:30,27,2.7493,2.7493,2.7493,2.7493,1
20150501|2014-08-27 07:30,27,2.7549,2.7549,2.7534,2.7534,2
20150501|2014-08-27 09:00,27,2.7544,2.7547,2.7543,2.7545,16
20150501|2014-08-27 10:30,27,2.7341,2.7341,2.7341,2.7341,1
20150501|2014-08-27 11:00,27,2.7329,2.7329,2.7329,2.7329,1
20150501|2014-08-27 11:30,27,2.7396,2.7421,2.7396,2.7421,2
20150501|2014-08-27 13:00,27,2.7443,2.7443,2.7443,2.7443,1
20150501|2014-08-28 11:00,28,2.7411,2.7411,2.7373,2.7377,36
20150501|2014-08-28 11:30,28,2.7434,2.7472,2.7433,2.7472,10
20150501|2014-08-28 12:00,28,2.7481,2.7484,2.7432,2.7466,43
20150501|2014-08-28 12:30,28,2.7475,2.7498,2.7465,2.7481,12
20150501|2014-08-28 13:00,28,2.7436,2.7436,2.7418,2.7418,4
20150501|2014-08-29 08:00,29,2.7501,2.7501,2.7501,2.7501,1
20150501|2014-08-29 08:30,29,2.7467,2.7467,2.7467,2.7467,1
20150501|2014-08-29 09:00,29,2.7575,2.7575,2.7538,2.7538,2
20150501|2014-08-29 10:00,29,2.7477,2.7477,2.7477,2.7477,1
20150501|2014-08-29 13:00,29,2.7589,2.7591,2.7534,2.7543,234
20150501|2014-08-29 14:00,29,2.7506,2.7506,2.7506,2.7506,1
20150501|2014-09-01 11:00,2,2.746,2.748,2.746,2.748,3
20150501|2014-09-01 11:30,2,2.7473,2.7473,2.7473,2.7473,1
20150501|2014-09-02 03:30,2,2.7287,2.7287,2.7287,2.7287,1
20150501|2014-09-02 08:00,2,2.7211,2.7275,2.7207,2.7259,46
20150501|2014-09-02 08:30,2,2.726,2.7268,2.7229,2.7251,28
20150501|2014-09-02 09:00,2,2.7251,2.7255,2.718,2.7195,28
20150501|2014-09-02 09:30,2,2.719,2.7218,2.7114,2.7114,28
20150501|2014-09-02 10:00,2,2.7137,2.7137,2.7137,2.7137,1
20150501|2014-09-02 11:00,2,2.6984,2.6984,2.6984,2.6984,1
20150501|2014-09-02 12:30,2,2.6918,2.6972,2.6917,2.6972,3
20150501|2014-09-02 13:00,2,2.6931,2.6956,2.6923,2.6934,233
20150501|2014-09-02 13:30,2,2.6984,2.7004,2.6984,2.7004,7
20150501|2014-09-03 04:00,3,2.7162,2.7162,2.7162,2.7162,1
20150501|2014-09-03 04:30,3,2.7196,2.7196,2.7196,2.7196,1
20150501|2014-09-03 06:00,3,2.7186,2.7186,2.7186,2.7186,1
20150501|2014-09-03 07:00,3,2.7214,2.7214,2.7214,2.7214,1
20150501|2014-09-03 08:00,3,2.7313,2.732,2.7313,2.732,2
20150501|2014-09-03 10:00,3,2.733,2.733,2.733,2.733,8
20150501|2014-09-03 12:30,3,2.7405,2.7405,2.7405,2.7405,1
20150501|2014-09-03 13:00,3,2.7478,2.7564,2.7444,2.7444,236
20150501|2014-09-03 13:30,3,2.7505,2.7505,2.7505,2.7505,1
20150501|2014-09-04 07:00,4,2.7399,2.7399,2.7398,2.7398,10
20150501|2014-09-04 08:00,4,2.7361,2.7361,2.7361,2.7361,1
20150501|2014-09-04 09:00,4,2.7418,2.7418,2.7418,2.7418,2
20150501|2014-09-04 09:30,4,2.7427,2.7427,2.7427,2.7427,1
20150501|2014-09-04 10:30,4,2.726,2.726,2.721,2.723,11
20150501|2014-09-04 11:00,4,2.7247,2.7266,2.7222,2.7266,5
20150501|2014-09-04 11:30,4,2.7264,2.7274,2.7264,2.7274,2
20150501|2014-09-04 12:00,4,2.7278,2.7283,2.7278,2.7283,3
20150501|2014-09-04 13:00,4,2.7237,2.7237,2.7162,2.722,8
20150501|2014-09-05 07:00,5,2.7205,2.7205,2.7205,2.7205,2
20150501|2014-09-05 08:00,5,2.7212,2.7212,2.7212,2.7212,1
20150501|2014-09-05 08:30,5,2.7213,2.7213,2.7213,2.7213,1
20150501|2014-09-05 09:00,5,2.722,2.722,2.7178,2.7178,4
20150501|2014-09-05 09:30,5,2.7132,2.7132,2.7132,2.7132,1
20150501|2014-09-05 10:00,5,2.7048,2.7077,2.7042,2.7077,6
20150501|2014-09-05 10:30,5,2.7001,2.7003,2.7001,2.7003,2
20150501|2014-09-05 11:00,5,2.6985,2.6985,2.6944,2.6944,7
20150501|2014-09-05 11:30,5,2.7036,2.7036,2.7036,2.7036,2
20150501|2014-09-05 12:00,5,2.7023,2.7024,2.702,2.702,3
20150501|2014-09-05 12:30,5,2.699,2.7005,2.699,2.7005,9
20150501|2014-09-05 13:00,5,2.6956,2.7056,2.6943,2.7056,31
20150501|2014-09-05 14:00,5,2.7039,2.7039,2.7039,2.7039,1
20150501|2014-09-07 17:30,8,2.7132,2.7132,2.7132,2.7132,1
20150501|2014-09-08 02:00,8,2.6994,2.6994,2.6994,2.6994,1
20150501|2014-09-08 02:30,8,2.6978,2.6978,2.6978,2.6978,1
20150501|2014-09-08 09:30,8,2.6835,2.6835,2.6835,2.6835,1
20150501|2014-09-08 10:30,8,2.6892,2.6975,2.6883,2.6975,3
20150501|2014-09-08 11:00,8,2.6974,2.6974,2.6974,2.6974,1
20150501|2014-09-08 12:00,8,2.6924,2.6924,2.6924,2.6924,1
20150501|2014-09-08 12:30,8,2.695,2.6955,2.695,2.6955,2
20150501|2014-09-08 13:00,8,2.6991,2.704,2.6991,2.7029,12
20150501|2014-09-08 13:30,8,2.7017,2.7017,2.7017,2.7017,1
20150501|2014-09-08 14:00,8,2.703,2.703,2.703,2.703,2
20150501|2014-09-09 07:00,9,2.7,2.7,2.7,2.7,2
20150501|2014-09-09 07:30,9,2.6998,2.7008,2.6998,2.7008,2
20150501|2014-09-09 08:00,9,2.6923,2.6923,2.692,2.692,2
20150501|2014-09-09 08:30,9,2.6955,2.6955,2.6955,2.6955,1
20150501|2014-09-09 09:00,9,2.6928,2.6935,2.6888,2.6907,43
20150501|2014-09-09 10:00,9,2.695,2.6964,2.6933,2.6935,9
20150501|2014-09-09 10:30,9,2.6908,2.6954,2.6841,2.6841,38
20150501|2014-09-09 11:00,9,2.6866,2.6923,2.6866,2.6908,20
20150501|2014-09-09 11:30,9,2.6925,2.693,2.6905,2.693,16
20150501|2014-09-09 12:00,9,2.689,2.6902,2.6875,2.6875,7
20150501|2014-09-09 12:30,9,2.6868,2.6923,2.6868,2.6909,11
20150501|2014-09-09 13:00,9,2.6885,2.6913,2.686,2.6901,13
20150501|2014-09-09 14:00,9,2.69,2.69,2.69,2.69,1
20150501|2014-09-09 16:00,9,2.6897,2.6897,2.6897,2.6897,1
20150501|2014-09-10 01:00,10,2.6888,2.6888,2.6888,2.6888,1
20150501|2014-09-10 06:30,10,2.6819,2.6847,2.6819,2.6847,2
20150501|2014-09-10 07:00,10,2.6869,2.6889,2.6863,2.6883,5
20150501|2014-09-10 07:30,10,2.689,2.689,2.685,2.685,2
20150501|2014-09-10 08:00,10,2.6831,2.6831,2.6831,2.6831,1
20150501|2014-09-10 09:00,10,2.6783,2.6783,2.6769,2.6769,4
20150501|2014-09-10 09:30,10,2.6749,2.6749,2.6661,2.6701,62
20150501|2014-09-10 10:00,10,2.6649,2.6649,2.6628,2.6628,3
20150501|2014-09-10 10:30,10,2.6653,2.6684,2.6653,2.6679,8
20150501|2014-09-10 11:00,10,2.6677,2.6684,2.667,2.6677,10
20150501|2014-09-10 11:30,10,2.6669,2.6678,2.6669,2.6678,2
20150501|2014-09-10 12:00,10,2.6703,2.6703,2.6699,2.6699,2
20150501|2014-09-10 12:30,10,2.664,2.664,2.6585,2.6608,6
20150501|2014-09-10 13:00,10,2.6617,2.6727,2.6617,2.6724,12
20150501|2014-09-10 13:30,10,2.672,2.672,2.671,2.671,2
20150501|2014-09-10 14:00,10,2.6743,2.6743,2.6743,2.6743,1
20150501|2014-09-11 05:00,11,2.6543,2.6543,2.6543,2.6543,1
20150501|2014-09-11 06:30,11,2.6487,2.6487,2.6449,2.6487,26
20150501|2014-09-11 07:00,11,2.6487,2.6487,2.6487,2.6487,14
20150501|2014-09-11 07:30,11,2.6451,2.6484,2.6451,2.6453,19
20150501|2014-09-11 08:00,11,2.6491,2.6526,2.6491,2.6517,4
20150501|2014-09-11 08:30,11,2.6515,2.6567,2.6515,2.6567,7
20150501|2014-09-11 10:00,11,2.6517,2.6577,2.651,2.6571,28
20150501|2014-09-11 11:00,11,2.6538,2.6538,2.6497,2.6497,10
20150501|2014-09-11 11:30,11,2.6585,2.6676,2.6585,2.6676,3
20150501|2014-09-11 12:00,11,2.6619,2.6619,2.6619,2.6619,1
20150501|2014-09-11 13:00,11,2.66,2.6688,2.66,2.6688,11
20150501|2014-09-11 13:30,11,2.6707,2.6707,2.6694,2.6694,2
20150501|2014-09-11 14:00,11,2.6696,2.6696,2.6696,2.6696,2
20150501|2014-09-12 07:30,12,2.664,2.6669,2.6639,2.6669,3
20150501|2014-09-12 08:00,12,2.6692,2.6692,2.6599,2.661,7
20150501|2014-09-12 08:30,12,2.6576,2.6604,2.657,2.6603,8
20150501|2014-09-12 09:00,12,2.6587,2.6587,2.6583,2.6583,2
20150501|2014-09-12 10:00,12,2.6508,2.6508,2.6508,2.6508,1
20150501|2014-09-12 10:30,12,2.6529,2.6529,2.6529,2.6529,1
20150501|2014-09-12 11:00,12,2.6552,2.6559,2.654,2.6557,20
20150501|2014-09-12 11:30,12,2.6557,2.6592,2.6557,2.6576,32
20150501|2014-09-12 12:00,12,2.6571,2.6571,2.6552,2.6552,8
20150501|2014-09-12 13:00,12,2.6595,2.6595,2.6524,2.6533,14
20150501|2014-09-15 07:00,15,2.6521,2.6521,2.647,2.6471,12
20150501|2014-09-15 07:30,15,2.6464,2.6485,2.6426,2.6426,42
20150501|2014-09-15 08:00,15,2.6426,2.648,2.6426,2.6458,17
20150501|2014-09-15 08:30,15,2.6463,2.6463,2.6463,2.6463,1
20150501|2014-09-15 10:00,15,2.6627,2.6627,2.6574,2.6574,2
20150501|2014-09-15 13:00,15,2.6526,2.6526,2.6517,2.6517,2
20150501|2014-09-15 15:00,15,2.6564,2.6564,2.6556,2.6556,2
20150501|2014-09-16 04:00,16,2.654,2.6541,2.654,2.6541,3
20150501|2014-09-16 07:30,16,2.6557,2.6578,2.6557,2.6566,5
20150501|2014-09-16 08:00,16,2.6626,2.6626,2.6582,2.6598,3
20150501|2014-09-16 08:30,16,2.6674,2.6674,2.6672,2.6672,2
20150501|2014-09-16 09:00,16,2.6681,2.6726,2.6671,2.6726,4
20150501|2014-09-16 09:30,16,2.6758,2.6758,2.674,2.674,2
20150501|2014-09-16 10:00,16,2.6732,2.6733,2.6725,2.6725,3
20150501|2014-09-16 10:30,16,2.6813,2.6829,2.6813,2.6829,2
20150501|2014-09-16 11:00,16,2.6825,2.6838,2.6814,2.6814,3
20150501|2014-09-16 12:30,16,2.6821,2.6834,2.6821,2.6834,3
20150501|2014-09-16 13:00,16,2.6829,2.6829,2.6763,2.677,5
20150501|2014-09-16 15:00,16,2.6783,2.6783,2.6783,2.6783,1
20150501|2014-09-17 03:30,17,2.6719,2.6719,2.6719,2.6719,1
20150501|2014-09-17 05:00,17,2.684,2.6873,2.6838,2.6873,3
20150501|2014-09-17 08:00,17,2.6844,2.6844,2.6844,2.6844,2
20150501|2014-09-17 08:30,17,2.6847,2.6847,2.6847,2.6847,3
20150501|2014-09-17 09:00,17,2.683,2.6833,2.6772,2.6772,12
20150501|2014-09-17 10:30,17,2.6742,2.6742,2.6742,2.6742,2
20150501|2014-09-17 11:00,17,2.6761,2.6761,2.6761,2.6761,1
20150501|2014-09-17 11:30,17,2.6722,2.6722,2.6722,2.6722,1
20150501|2014-09-17 12:30,17,2.6685,2.6692,2.6674,2.6692,24
20150501|2014-09-17 13:00,17,2.671,2.6771,2.6695,2.6744,33
20150501|2014-09-17 14:30,17,2.67,2.67,2.6682,2.6685,10
20150501|2014-09-18 06:30,18,2.6714,2.6714,2.6714,2.6714,1
20150501|2014-09-18 07:30,18,2.6708,2.6708,2.6708,2.6708,1
20150501|2014-09-18 08:30,18,2.6739,2.6754,2.6715,2.6717,4
20150501|2014-09-18 09:00,18,2.6581,2.6581,2.6581,2.6581,1
20150501|2014-09-18 10:30,18,2.6518,2.6518,2.6518,2.6518,1
20150501|2014-09-18 11:00,18,2.6509,2.6509,2.6509,2.6509,1
20150501|2014-09-18 12:00,18,2.6531,2.6531,2.6531,2.6531,2
20150501|2014-09-18 12:30,18,2.6515,2.6515,2.6515,2.6515,1
20150501|2014-09-18 13:00,18,2.654,2.654,2.6518,2.6535,14
20150501|2014-09-18 13:30,18,2.6552,2.6552,2.6552,2.6552,1
20150501|2014-09-18 14:00,18,2.6542,2.6542,2.6523,2.6523,13
20150501|2014-09-18 14:30,18,2.6507,2.6515,2.6506,2.6506,16
20150501|2014-09-18 15:00,18,2.6514,2.6514,2.65,2.6502,18
20150501|2014-09-19 04:30,19,2.6554,2.6561,2.6548,2.6561,3
20150501|2014-09-19 05:30,19,2.6564,2.6564,2.6564,2.6564,2
20150501|2014-09-19 07:00,19,2.6504,2.6507,2.6472,2.6507,31
20150501|2014-09-19 07:30,19,2.6523,2.6523,2.6523,2.6523,1
20150501|2014-09-19 08:00,19,2.6534,2.6537,2.6515,2.6515,16
20150501|2014-09-19 08:30,19,2.6554,2.6678,2.6554,2.6654,23
20150501|2014-09-19 09:00,19,2.6596,2.6596,2.6578,2.6579,3
20150501|2014-09-19 09:30,19,2.65,2.65,2.65,2.65,1
20150501|2014-09-19 10:00,19,2.6534,2.6572,2.6534,2.6572,2
20150501|2014-09-19 10:30,19,2.665,2.6696,2.665,2.667,5
20150501|2014-09-19 11:30,19,2.6684,2.6684,2.6684,2.6684,1
20150501|2014-09-19 12:30,19,2.6656,2.6656,2.6656,2.6656,1
20150501|2014-09-19 13:00,19,2.6747,2.6758,2.6747,2.6758,4
20150501|2014-09-19 13:30,19,2.6777,2.6777,2.6777,2.6777,1
20150501|2014-09-19 14:00,19,2.6726,2.6726,2.67,2.67,2
20150501|2014-09-21 17:00,22,2.6643,2.6643,2.6606,2.6606,2
20150501|2014-09-22 07:30,22,2.6608,2.6621,2.6585,2.6621,6
20150501|2014-09-22 08:00,22,2.6625,2.6625,2.6543,2.6543,9
20150501|2014-09-22 09:00,22,2.6471,2.6471,2.6471,2.6471,1
20150501|2014-09-22 09:30,22,2.645,2.645,2.645,2.645,1
20150501|2014-09-22 10:00,22,2.6498,2.6498,2.6498,2.6498,1
20150501|2014-09-22 10:30,22,2.6417,2.6419,2.6363,2.6363,7
20150501|2014-09-22 11:00,22,2.6343,2.6343,2.6337,2.6337,2
20150501|2014-09-22 11:30,22,2.6335,2.6335,2.6335,2.6335,1
20150501|2014-09-22 12:00,22,2.6322,2.6325,2.6322,2.6325,10
20150501|2014-09-22 13:00,22,2.6451,2.6452,2.6451,2.6452,2
20150501|2014-09-22 13:30,22,2.6479,2.6479,2.6479,2.6479,1
20150501|2014-09-22 14:30,22,2.6442,2.6442,2.6442,2.6442,1
20150501|2014-09-23 02:00,23,2.6564,2.6564,2.6564,2.6564,1
20150501|2014-09-23 02:30,23,2.654,2.654,2.654,2.654,1
20150501|2014-09-23 08:00,23,2.6505,2.6513,2.648,2.648,21
20150501|2014-09-23 09:00,23,2.6467,2.6539,2.6467,2.6532,14
20150501|2014-09-23 09:30,23,2.6531,2.6559,2.6521,2.6554,15
20150501|2014-09-23 10:30,23,2.6491,2.6496,2.6491,2.6496,2
20150501|2014-09-23 11:00,23,2.6474,2.6474,2.6474,2.6474,1
20150501|2014-09-23 14:00,23,2.6485,2.6485,2.6483,2.6483,2
20150501|2014-09-23 14:30,23,2.6494,2.6494,2.6494,2.6494,1
20150501|2014-09-23 15:30,23,2.652,2.652,2.652,2.652,1
20150501|2014-09-24 04:30,24,2.6459,2.6459,2.6459,2.6459,2
20150501|2014-09-24 06:00,24,2.6428,2.643,2.6428,2.643,5
20150501|2014-09-24 07:00,24,2.6442,2.6442,2.6438,2.6438,3
20150501|2014-09-24 07:30,24,2.6462,2.6462,2.6389,2.6389,20
20150501|2014-09-24 08:00,24,2.6402,2.6421,2.6402,2.6421,4
20150501|2014-09-24 08:30,24,2.6418,2.6418,2.6323,2.634,32
20150501|2014-09-24 09:00,24,2.6338,2.637,2.6311,2.637,11
20150501|2014-09-24 09:30,24,2.637,2.6409,2.6364,2.6364,11
20150501|2014-09-24 10:00,24,2.6266,2.6266,2.6259,2.6259,2
20150501|2014-09-24 10:30,24,2.6373,2.6373,2.6371,2.6371,2
20150501|2014-09-24 11:30,24,2.6363,2.6363,2.6363,2.6363,5
20150501|2014-09-24 12:00,24,2.6347,2.6347,2.632,2.632,26
20150501|2014-09-24 12:30,24,2.6379,2.6379,2.6379,2.6379,1
20150501|2014-09-24 13:00,24,2.6426,2.6552,2.6415,2.6552,7
20150501|2014-09-24 13:30,24,2.6513,2.6541,2.6513,2.6527,7
20150501|2014-09-25 08:00,25,2.6609,2.6609,2.6609,2.6609,1
20150501|2014-09-25 08:30,25,2.6608,2.6608,2.6563,2.6563,28
20150501|2014-09-25 09:00,25,2.6605,2.6607,2.6509,2.6509,21
20150501|2014-09-25 09:30,25,2.6454,2.6517,2.6414,2.6414,4
20150501|2014-09-25 10:30,25,2.6555,2.6572,2.6555,2.6572,5
20150501|2014-09-25 11:00,25,2.6606,2.6618,2.6606,2.6618,7
20150501|2014-09-25 11:30,25,2.6619,2.6619,2.655,2.655,17
20150501|2014-09-25 12:00,25,2.655,2.6563,2.655,2.6559,16
20150501|2014-09-25 12:30,25,2.648,2.648,2.648,2.648,1
20150501|2014-09-25 13:00,25,2.6596,2.6596,2.6596,2.6596,1
20150501|2014-09-25 13:30,25,2.6587,2.6587,2.6587,2.6587,1
20150501|2014-09-26 01:30,26,2.6622,2.6622,2.6622,2.6622,1
20150501|2014-09-26 03:30,26,2.6523,2.6523,2.6523,2.6523,1
20150501|2014-09-26 09:30,26,2.646,2.646,2.6413,2.6413,2
20150501|2014-09-26 10:00,26,2.6423,2.6423,2.6377,2.6377,3
20150501|2014-09-26 10:30,26,2.6377,2.6377,2.6377,2.6377,1
20150501|2014-09-26 11:00,26,2.6398,2.6398,2.6398,2.6398,1
20150501|2014-09-26 11:30,26,2.6408,2.6408,2.6408,2.6408,1
20150501|2014-09-26 12:00,26,2.6421,2.6421,2.6397,2.6401,36
20150501|2014-09-26 12:30,26,2.6428,2.6428,2.6398,2.6407,20
20150501|2014-09-26 13:00,26,2.6419,2.6419,2.639,2.639,2
20150501|2014-09-26 13:30,26,2.6418,2.6418,2.6418,2.6418,1
20150501|2014-09-26 14:00,26,2.6398,2.6398,2.639,2.639,3
20150501|2014-09-29 05:00,29,2.6373,2.6373,2.6369,2.6369,2
20150501|2014-09-29 05:30,29,2.6351,2.6355,2.6351,2.6355,2
20150501|2014-09-29 07:30,29,2.6392,2.6392,2.6392,2.6392,1
20150501|2014-09-29 08:00,29,2.6325,2.6325,2.6325,2.6325,5
20150501|2014-09-29 08:30,29,2.6466,2.6478,2.6466,2.6472,10
20150501|2014-09-29 09:00,29,2.6443,2.6443,2.6443,2.6443,1
20150501|2014-09-29 09:30,29,2.6421,2.6432,2.6421,2.6426,7
20150501|2014-09-29 10:00,29,2.6473,2.6473,2.6473,2.6473,1
20150501|2014-09-29 10:30,29,2.649,2.653,2.6442,2.653,4
20150501|2014-09-29 11:00,29,2.6545,2.6545,2.6545,2.6545,1
20150501|2014-09-29 11:30,29,2.6555,2.6555,2.6542,2.6542,3
20150501|2014-09-29 12:00,29,2.6527,2.6527,2.6527,2.6527,1
20150501|2014-09-29 12:30,29,2.6558,2.6558,2.6558,2.6558,2
20150501|2014-09-29 13:00,29,2.6498,2.6567,2.6498,2.6567,5
20150501|2014-09-29 13:30,29,2.6552,2.6552,2.6552,2.6552,1
20150501|2014-09-29 14:00,29,2.6554,2.6554,2.6554,2.6554,1
20150501|2014-09-30 04:30,30,2.6607,2.6607,2.6607,2.6607,1
20150501|2014-09-30 07:00,30,2.6485,2.6485,2.6485,2.6485,1
20150501|2014-09-30 08:00,30,2.6547,2.6547,2.6493,2.6493,3
20150501|2014-09-30 08:30,30,2.6499,2.6499,2.6491,2.6491,26
20150501|2014-09-30 09:30,30,2.6317,2.6317,2.6247,2.6247,2
20150501|2014-09-30 10:00,30,2.6235,2.6235,2.6151,2.6151,7
20150501|2014-09-30 10:30,30,2.618,2.618,2.5885,2.5911,74
20150501|2014-09-30 11:00,30,2.593,2.5964,2.5877,2.5877,28
20150501|2014-09-30 11:30,30,2.5874,2.5874,2.5874,2.5874,1
20150501|2014-09-30 12:00,30,2.5911,2.5911,2.5897,2.5897,2
20150501|2014-09-30 13:00,30,2.5902,2.5986,2.5902,2.5986,6
20150501|2014-10-01 05:00,1,2.6007,2.6007,2.6007,2.6007,1
20150501|2014-10-01 08:00,1,2.6031,2.6116,2.6031,2.6082,48
20150501|2014-10-01 08:30,1,2.6081,2.6148,2.6069,2.6143,32
20150501|2014-10-01 09:00,1,2.6135,2.6139,2.6073,2.6097,34
20150501|2014-10-01 09:30,1,2.6137,2.6248,2.6126,2.6248,85
20150501|2014-10-01 10:00,1,2.6282,2.6302,2.6282,2.629,3
20150501|2014-10-01 10:30,1,2.6255,2.6255,2.6255,2.6255,1
20150501|2014-10-01 11:00,1,2.6262,2.6262,2.621,2.621,3
20150501|2014-10-01 11:30,1,2.6152,2.6152,2.6152,2.6152,1
20150501|2014-10-01 12:30,1,2.5974,2.5974,2.5974,2.5974,1
20150501|2014-10-01 13:00,1,2.5946,2.5946,2.586,2.5932,4
20150501|2014-10-01 13:30,1,2.5909,2.5909,2.5859,2.5859,2
20150501|2014-10-02 04:00,2,2.5619,2.5619,2.5619,2.5619,1
20150501|2014-10-02 04:30,2,2.5474,2.5474,2.5474,2.5474,1
20150501|2014-10-02 05:30,2,2.5399,2.5399,2.5399,2.5399,1
20150501|2014-10-02 07:30,2,2.5503,2.5503,2.5481,2.5481,2
20150501|2014-10-02 08:00,2,2.5447,2.5526,2.5442,2.5526,3
20150501|2014-10-02 08:30,2,2.5551,2.5551,2.5551,2.5551,1
20150501|2014-10-02 09:00,2,2.5536,2.5554,2.5501,2.5554,31
20150501|2014-10-02 09:30,2,2.5569,2.562,2.5551,2.5551,4
20150501|2014-10-02 10:00,2,2.5539,2.5539,2.5421,2.5421,28
20150501|2014-10-02 10:30,2,2.5432,2.5432,2.5432,2.5432,1
20150501|2014-10-02 12:30,2,2.5634,2.5721,2.5634,2.5721,3
20150501|2014-10-02 13:00,2,2.5732,2.5732,2.5732,2.5732,1
20150501|2014-10-03 06:30,3,2.5512,2.5512,2.5512,2.5512,1
20150501|2014-10-03 07:30,3,2.5468,2.5468,2.5468,2.5468,1
20150501|2014-10-03 08:00,3,2.534,2.5351,2.534,2.5351,2
20150501|2014-10-03 08:30,3,2.5434,2.5434,2.5408,2.5408,5
20150501|2014-10-03 09:00,3,2.5373,2.5399,2.5373,2.5399,2
20150501|2014-10-03 09:30,3,2.5336,2.5336,2.5249,2.5257,27
20150501|2014-10-03 10:00,3,2.5311,2.5311,2.5244,2.5244,106
20150501|2014-10-03 10:30,3,2.525,2.5301,2.525,2.5285,104
20150501|2014-10-03 11:00,3,2.5258,2.5258,2.5255,2.5255,2
20150501|2014-10-03 11:30,3,2.5288,2.5363,2.5288,2.5363,7
20150501|2014-10-03 12:00,3,2.539,2.54,2.5344,2.54,132
20150501|2014-10-03 12:30,3,2.54,2.54,2.5291,2.5291,83
20150501|2014-10-03 13:00,3,2.54,2.54,2.5321,2.5368,117
20150501|2014-10-03 14:30,3,2.535,2.5363,2.535,2.536,7
20150501|2014-10-03 15:00,3,2.5388,2.54,2.5388,2.54,19
20150501|2014-10-06 04:00,6,2.5476,2.5477,2.5476,2.5477,2
20150501|2014-10-06 07:00,6,2.5452,2.5452,2.5452,2.5452,1
20150501|2014-10-06 07:30,6,2.5367,2.5367,2.5367,2.5367,1
20150501|2014-10-06 08:30,6,2.538,2.538,2.5319,2.5333,16
20150501|2014-10-06 09:00,6,2.5278,2.5278,2.5179,2.52,43
20150501|2014-10-06 09:30,6,2.52,2.5208,2.52,2.5208,16
20150501|2014-10-06 10:00,6,2.5244,2.526,2.524,2.526,4
20150501|2014-10-06 10:30,6,2.5263,2.5294,2.5263,2.5294,2
20150501|2014-10-06 11:30,6,2.5308,2.5356,2.5303,2.5356,3
20150501|2014-10-06 13:00,6,2.5432,2.5548,2.5432,2.5548,3
20150501|2014-10-06 13:30,6,2.5552,2.5573,2.5552,2.5573,2
20150501|2014-10-07 04:30,7,2.5381,2.5381,2.5381,2.5381,1
20150501|2014-10-07 08:00,7,2.5446,2.5454,2.5396,2.5396,8
20150501|2014-10-07 08:30,7,2.5363,2.5371,2.533,2.5354,64
20150501|2014-10-07 09:00,7,2.5362,2.5394,2.5338,2.5338,12
20150501|2014-10-07 09:30,7,2.5313,2.5356,2.5313,2.5356,10
20150501|2014-10-07 10:00,7,2.5325,2.5325,2.525,2.525,44
20150501|2014-10-07 10:30,7,2.53,2.53,2.53,2.53,20
20150501|2014-10-07 11:00,7,2.5263,2.5263,2.5236,2.5236,2
20150501|2014-10-07 11:30,7,2.53,2.53,2.53,2.53,1
20150501|2014-10-07 12:30,7,2.5362,2.5362,2.5345,2.5345,5
20150501|2014-10-07 13:00,7,2.5353,2.5353,2.5341,2.5341,4
20150501|2014-10-07 15:30,7,2.5236,2.5239,2.5229,2.5229,8
20150501|2014-10-07 16:00,7,2.523,2.523,2.523,2.523,1
20150501|2014-10-08 02:00,8,2.5064,2.5064,2.5064,2.5064,1
20150501|2014-10-08 04:00,8,2.5071,2.5071,2.5071,2.5071,1
20150501|2014-10-08 04:30,8,2.5025,2.5025,2.5025,2.5025,2
20150501|2014-10-08 06:00,8,2.508,2.508,2.5072,2.5072,2
20150501|2014-10-08 07:30,8,2.5019,2.5019,2.5019,2.5019,1
20150501|2014-10-08 08:00,8,2.5016,2.5039,2.5016,2.5039,7
20150501|2014-10-08 08:30,8,2.5035,2.5035,2.4987,2.4987,10
20150501|2014-10-08 09:00,8,2.4924,2.4973,2.4924,2.4967,19
20150501|2014-10-08 09:30,8,2.4957,2.4976,2.4885,2.49,84
20150501|2014-10-08 10:00,8,2.4931,2.4931,2.4897,2.4897,50
20150501|2014-10-08 10:30,8,2.5053,2.5077,2.5053,2.5077,2
20150501|2014-10-08 11:00,8,2.5105,2.5135,2.5105,2.5135,8
20150501|2014-10-08 11:30,8,2.5115,2.5115,2.5115,2.5115,2
20150501|2014-10-08 12:00,8,2.5112,2.5112,2.5112,2.5112,10
20150501|2014-10-08 12:30,8,2.5032,2.5081,2.5032,2.5081,4
20150501|2014-10-08 13:00,8,2.51,2.51,2.5054,2.5054,17
20150501|2014-10-08 14:00,8,2.51,2.51,2.51,2.51,6
20150501|2014-10-08 14:30,8,2.5085,2.5153,2.5085,2.5153,9
20150501|2014-10-08 15:00,8,2.5083,2.5083,2.5075,2.5075,7
20150501|2014-10-09 03:30,9,2.5074,2.5074,2.5024,2.5037,53
20150501|2014-10-09 04:00,9,2.5036,2.5036,2.5036,2.5036,1
20150501|2014-10-09 06:00,9,2.4939,2.4939,2.4939,2.4939,1
20150501|2014-10-09 06:30,9,2.4898,2.4898,2.487,2.4875,52
20150501|2014-10-09 07:00,9,2.4832,2.4832,2.4832,2.4832,1
20150501|2014-10-09 07:30,9,2.4871,2.4871,2.4871,2.4871,1
20150501|2014-10-09 08:00,9,2.4886,2.4925,2.4886,2.4925,124
20150501|2014-10-09 08:30,9,2.4916,2.4916,2.4838,2.4841,25
20150501|2014-10-09 09:00,9,2.4866,2.4866,2.4866,2.4866,1
20150501|2014-10-09 09:30,9,2.4847,2.4849,2.4815,2.4849,10
20150501|2014-10-09 10:00,9,2.4851,2.4871,2.4835,2.4835,18
20150501|2014-10-09 10:30,9,2.4827,2.483,2.4752,2.4752,120
20150501|2014-10-09 11:00,9,2.4767,2.4767,2.4687,2.4695,4
20150501|2014-10-09 12:30,9,2.4723,2.4789,2.4723,2.4785,121
20150501|2014-10-09 13:00,9,2.4701,2.475,2.4701,2.4728,54
20150501|2014-10-09 13:30,9,2.466,2.466,2.4525,2.4525,15
20150501|2014-10-09 14:00,9,2.4582,2.4602,2.4582,2.4602,2
20150501|2014-10-09 14:30,9,2.4576,2.4576,2.4576,2.4576,1
20150501|2014-10-09 15:00,9,2.449,2.449,2.4445,2.445,34
20150501|2014-10-09 15:30,9,2.4409,2.441,2.4409,2.441,3
20150501|2014-10-10 02:00,10,2.4385,2.4386,2.4385,2.4386,2
20150501|2014-10-10 02:30,10,2.432,2.4362,2.432,2.4362,3
20150501|2014-10-10 03:00,10,2.4377,2.44,2.4377,2.4394,23
20150501|2014-10-10 06:30,10,2.4462,2.4462,2.4462,2.4462,1
20150501|2014-10-10 07:30,10,2.4356,2.437,2.4356,2.437,2
20150501|2014-10-10 08:30,10,2.4509,2.4509,2.4455,2.4455,2
20150501|2014-10-10 09:00,10,2.4451,2.446,2.4451,2.446,3
20150501|2014-10-10 09:30,10,2.445,2.445,2.4411,2.4411,51
20150501|2014-10-10 10:00,10,2.449,2.449,2.4458,2.4458,32
20150501|2014-10-10 10:30,10,2.4461,2.4613,2.4461,2.46,33
20150501|2014-10-10 11:00,10,2.4597,2.4597,2.4588,2.4588,22
20150501|2014-10-10 12:00,10,2.4629,2.4629,2.4629,2.4629,1
20150501|2014-10-10 12:30,10,2.4716,2.4716,2.4716,2.4716,1
20150501|2014-10-10 13:00,10,2.4656,2.4725,2.4624,2.4725,13
20150501|2014-10-10 14:30,10,2.4642,2.4642,2.4642,2.4642,1
20150501|2014-10-13 03:00,13,2.4275,2.4283,2.4275,2.4283,2
20150501|2014-10-13 04:00,13,2.4255,2.4283,2.4255,2.428,25
20150501|2014-10-13 06:30,13,2.4324,2.4334,2.432,2.4334,16
20150501|2014-10-13 07:00,13,2.4343,2.4348,2.4325,2.4325,6
20150501|2014-10-13 07:30,13,2.4339,2.4341,2.4331,2.4331,6
20150501|2014-10-13 08:00,13,2.4307,2.4378,2.4307,2.4378,14
20150501|2014-10-13 08:30,13,2.4446,2.4446,2.44,2.44,9
20150501|2014-10-13 09:00,13,2.4386,2.439,2.4386,2.439,2
20150501|2014-10-13 09:30,13,2.4358,2.4358,2.4324,2.4358,21
20150501|2014-10-13 10:00,13,2.4355,2.4405,2.4331,2.4393,68
20150501|2014-10-13 10:30,13,2.4393,2.4439,2.4393,2.4439,55
20150501|2014-10-13 11:30,13,2.4489,2.4489,2.4397,2.4417,18
20150501|2014-10-13 12:00,13,2.4479,2.4498,2.4479,2.4498,2
20150501|2014-10-13 12:30,13,2.4539,2.4539,2.4534,2.4534,2
20150501|2014-10-13 13:00,13,2.4517,2.4615,2.4517,2.4612,52
20150501|2014-10-13 13:30,13,2.4598,2.4605,2.4564,2.4564,12
20150501|2014-10-13 14:00,13,2.4553,2.4565,2.4553,2.4555,14
20150501|2014-10-13 14:30,13,2.4431,2.4431,2.4431,2.4431,1
20150501|2014-10-13 15:30,13,2.4431,2.4431,2.4398,2.4398,24
20150501|2014-10-14 02:30,14,2.452,2.4521,2.4481,2.4481,12
20150501|2014-10-14 03:00,14,2.4503,2.4503,2.4481,2.4481,6
20150501|2014-10-14 04:00,14,2.4295,2.4295,2.4284,2.4284,4
20150501|2014-10-14 04:30,14,2.4279,2.4279,2.4257,2.4257,3
20150501|2014-10-14 07:00,14,2.4211,2.4211,2.4211,2.4211,1
20150501|2014-10-14 07:30,14,2.426,2.426,2.4253,2.4253,3
20150501|2014-10-14 08:00,14,2.4236,2.4242,2.4162,2.4162,80
20150501|2014-10-14 08:30,14,2.4134,2.4134,2.406,2.407,21
20150501|2014-10-14 09:00,14,2.401,2.4013,2.398,2.3998,45
20150501|2014-10-14 09:30,14,2.3989,2.405,2.3985,2.4025,42
20150501|2014-10-14 10:00,14,2.402,2.402,2.3984,2.3989,68
20150501|2014-10-14 10:30,14,2.4079,2.4133,2.4078,2.4133,38
20150501|2014-10-14 11:00,14,2.407,2.4075,2.407,2.4075,5
20150501|2014-10-14 11:30,14,2.3979,2.3979,2.3979,2.3979,1
20150501|2014-10-14 12:30,14,2.4035,2.4035,2.3924,2.3939,86
20150501|2014-10-14 13:00,14,2.3953,2.3958,2.3596,2.3615,180
20150501|2014-10-14 13:30,14,2.3506,2.3677,2.3506,2.3597,16
20150501|2014-10-14 14:00,14,2.3665,2.3665,2.3665,2.3665,1
20150501|2014-10-15 03:00,15,2.3298,2.3347,2.3298,2.3347,2
20150501|2014-10-15 03:30,15,2.3297,2.3297,2.3297,2.3297,1
20150501|2014-10-15 08:00,15,2.3482,2.3482,2.3446,2.348,32
20150501|2014-10-15 08:30,15,2.3535,2.366,2.3533,2.366,25
20150501|2014-10-15 09:00,15,2.3651,2.3676,2.3622,2.3634,22
20150501|2014-10-15 09:30,15,2.3621,2.3628,2.3575,2.3611,8
20150501|2014-10-15 10:00,15,2.3656,2.3656,2.3497,2.3499,33
20150501|2014-10-15 10:30,15,2.3413,2.3587,2.3404,2.3587,21
20150501|2014-10-15 11:30,15,2.3508,2.3508,2.3451,2.3492,62
20150501|2014-10-15 12:00,15,2.3487,2.3497,2.3416,2.3424,21
20150501|2014-10-15 12:30,15,2.333,2.3365,2.3259,2.33,10
20150501|2014-10-15 13:00,15,2.327,2.3394,2.327,2.331,16
20150501|2014-10-15 13:30,15,2.3277,2.3316,2.3267,2.33,11
20150501|2014-10-15 14:00,15,2.3285,2.3285,2.3285,2.3285,1
20150501|2014-10-15 14:30,15,2.3332,2.3332,2.3332,2.3332,1
20150501|2014-10-15 15:00,15,2.3308,2.3308,2.3308,2.3308,3
20150501|2014-10-15 15:30,15,2.3308,2.3308,2.3308,2.3308,1
20150501|2014-10-16 04:00,16,2.32,2.32,2.32,2.32,1
20150501|2014-10-16 08:00,16,2.315,2.3193,2.315,2.3193,2
20150501|2014-10-16 08:30,16,2.3238,2.3249,2.3238,2.3249,3
20150501|2014-10-16 09:00,16,2.322,2.3262,2.322,2.326,11
20150501|2014-10-16 09:30,16,2.332,2.3355,2.332,2.3355,4
20150501|2014-10-16 10:00,16,2.3315,2.3315,2.3315,2.3315,1
20150501|2014-10-16 10:30,16,2.3322,2.3385,2.3322,2.3377,31
20150501|2014-10-16 11:00,16,2.3367,2.3545,2.3361,2.3508,13
20150501|2014-10-16 11:30,16,2.3557,2.3639,2.3557,2.3639,3
20150501|2014-10-16 12:00,16,2.3905,2.4061,2.3854,2.3854,9
20150501|2014-10-16 12:30,16,2.3742,2.3767,2.3712,2.3763,6
20150501|2014-10-16 13:00,16,2.3757,2.379,2.366,2.3707,27
20150501|2014-10-16 13:30,16,2.3716,2.3742,2.3716,2.3742,3
20150501|2014-10-17 01:00,17,2.3824,2.3824,2.3824,2.3824,1
20150501|2014-10-17 01:30,17,2.3728,2.3728,2.3728,2.3728,1
20150501|2014-10-17 04:00,17,2.383,2.3834,2.383,2.3834,2
20150501|2014-10-17 04:30,17,2.3983,2.3983,2.3961,2.3961,2
20150501|2014-10-17 05:00,17,2.4016,2.4016,2.4016,2.4016,1
20150501|2014-10-17 06:30,17,2.395,2.395,2.395,2.395,1
20150501|2014-10-17 07:30,17,2.3841,2.3841,2.3841,2.3841,1
20150501|2014-10-17 08:00,17,2.3799,2.3851,2.3799,2.3851,2
20150501|2014-10-17 08:30,17,2.3803,2.3803,2.3803,2.3803,1
20150501|2014-10-17 09:00,17,2.3871,2.3871,2.3871,2.3871,1
20150501|2014-10-17 10:00,17,2.3909,2.3909,2.3909,2.3909,1
20150501|2014-10-17 10:30,17,2.3812,2.3875,2.3803,2.3854,36
20150501|2014-10-17 11:00,17,2.3854,2.3855,2.3768,2.3768,36
20150501|2014-10-17 11:30,17,2.3802,2.3802,2.3779,2.3779,2
20150501|2014-10-17 12:30,17,2.3871,2.3871,2.3871,2.3871,1
20150501|2014-10-17 13:00,17,2.3828,2.3828,2.3828,2.3828,1
20150501|2014-10-20 02:30,20,2.395,2.395,2.395,2.395,2
20150501|2014-10-20 04:00,20,2.3848,2.3848,2.3848,2.3848,1
20150501|2014-10-20 07:00,20,2.3793,2.3853,2.3793,2.3853,2
20150501|2014-10-20 07:30,20,2.3856,2.3856,2.3834,2.384,25
20150501|2014-10-20 08:00,20,2.3862,2.3862,2.383,2.383,3
20150501|2014-10-20 08:30,20,2.3686,2.3686,2.3665,2.3665,2
20150501|2014-10-20 09:00,20,2.3599,2.366,2.3599,2.3627,5
20150501|2014-10-20 09:30,20,2.3622,2.3632,2.3533,2.3533,16
20150501|2014-10-20 10:00,20,2.3596,2.3596,2.3579,2.3579,6
20150501|2014-10-20 10:30,20,2.3585,2.3585,2.3579,2.3579,3
20150501|2014-10-20 11:30,20,2.3768,2.3768,2.3768,2.3768,1
20150501|2014-10-20 13:00,20,2.3686,2.3686,2.3627,2.3627,3
20150501|2014-10-20 13:30,20,2.3673,2.3686,2.3673,2.3686,12
20150501|2014-10-21 05:00,21,2.3779,2.3779,2.3779,2.3779,1
20150501|2014-10-21 08:00,21,2.3726,2.3726,2.3726,2.3726,1
20150501|2014-10-21 08:30,21,2.3836,2.3836,2.3836,2.3836,1
20150501|2014-10-21 09:00,21,2.3697,2.3697,2.3674,2.3674,2
20150501|2014-10-21 10:00,21,2.359,2.359,2.3572,2.3572,2
20150501|2014-10-21 10:30,21,2.3639,2.3704,2.3637,2.3701,16
20150501|2014-10-21 11:00,21,2.3769,2.3769,2.3639,2.3652,67
20150501|2014-10-21 11:30,21,2.366,2.367,2.366,2.367,3
20150501|2014-10-21 13:00,21,2.363,2.3781,2.363,2.378,7
20150501|2014-10-21 13:30,21,2.3766,2.3799,2.3764,2.3799,7
20150501|2014-10-22 02:30,22,2.389,2.389,2.389,2.389,1
20150501|2014-10-22 07:30,22,2.3861,2.3861,2.3861,2.3861,1
20150501|2014-10-22 08:00,22,2.393,2.3935,2.3885,2.3885,9
20150501|2014-10-22 09:00,22,2.3865,2.3868,2.3865,2.3868,2
20150501|2014-10-22 09:30,22,2.3789,2.3807,2.3712,2.3807,5
20150501|2014-10-22 11:00,22,2.3787,2.3787,2.3702,2.373,118
20150501|2014-10-22 11:30,22,2.3721,2.3724,2.3676,2.3676,17
20150501|2014-10-22 12:00,22,2.3735,2.3754,2.3732,2.3754,3
20150501|2014-10-22 12:30,22,2.3546,2.3567,2.3546,2.3567,5
20150501|2014-10-22 13:00,22,2.3518,2.3518,2.3414,2.3414,3
20150501|2014-10-23 05:00,23,2.3486,2.3486,2.3479,2.3479,2
20150501|2014-10-23 05:30,23,2.3486,2.3486,2.3486,2.3486,1
20150501|2014-10-23 06:30,23,2.355,2.3771,2.355,2.3771,6
20150501|2014-10-23 07:00,23,2.3712,2.3725,2.3712,2.3725,2
20150501|2014-10-23 08:00,23,2.3651,2.3651,2.3619,2.3619,2
20150501|2014-10-23 08:30,23,2.3735,2.3735,2.3656,2.3699,12
20150501|2014-10-23 09:00,23,2.374,2.3759,2.3708,2.3708,30
20150501|2014-10-23 09:30,23,2.3785,2.3866,2.3785,2.3832,8
20150501|2014-10-23 10:00,23,2.3912,2.3914,2.3837,2.3891,42
20150501|2014-10-23 10:30,23,2.392,2.392,2.3799,2.3818,5
20150501|2014-10-23 11:00,23,2.3895,2.392,2.3877,2.3877,43
20150501|2014-10-23 12:00,23,2.3832,2.3832,2.3832,2.3832,1
20150501|2014-10-23 13:30,23,2.3986,2.3986,2.3986,2.3986,1
20150501|2014-10-23 14:00,23,2.3947,2.3947,2.3947,2.3947,1
20150501|2014-10-24 06:30,24,2.375,2.375,2.375,2.375,1
20150501|2014-10-24 07:30,24,2.372,2.372,2.372,2.372,1
20150501|2014-10-24 08:00,24,2.3761,2.3813,2.3755,2.3813,4
20150501|2014-10-24 08:30,24,2.3816,2.3816,2.3793,2.3802,16
20150501|2014-10-24 09:00,24,2.3802,2.3802,2.3755,2.3757,14
20150501|2014-10-24 09:30,24,2.3723,2.3723,2.3715,2.3722,4
20150501|2014-10-24 10:00,24,2.3766,2.3834,2.3757,2.3834,6
20150501|2014-10-24 10:30,24,2.3892,2.3892,2.3892,2.3892,1
20150501|2014-10-24 11:00,24,2.3869,2.3869,2.3866,2.3866,2
20150501|2014-10-24 11:30,24,2.3893,2.3925,2.3893,2.3925,2
20150501|2014-10-24 12:00,24,2.3869,2.3869,2.3851,2.3851,2
20150501|2014-10-24 12:30,24,2.3783,2.3783,2.3779,2.3779,2
20150501|2014-10-24 13:00,24,2.3728,2.3811,2.3728,2.3811,3
20150501|2014-10-24 13:30,24,2.3812,2.3865,2.3812,2.3865,3
20150501|2014-10-27 03:00,27,2.3832,2.3832,2.3832,2.3832,1
20150501|2014-10-27 06:00,27,2.3625,2.3672,2.3603,2.3603,4
20150501|2014-10-27 08:00,27,2.3518,2.3518,2.3489,2.3489,26
20150501|2014-10-27 08:30,27,2.3465,2.3465,2.3418,2.3418,5
20150501|2014-10-27 09:00,27,2.3433,2.3494,2.3433,2.3494,5
20150501|2014-10-27 09:30,27,2.3532,2.3601,2.3516,2.3601,3
20150501|2014-10-27 10:00,27,2.3723,2.3733,2.3723,2.3733,2
20150501|2014-10-27 10:30,27,2.3716,2.3716,2.3661,2.3704,4
20150501|2014-10-27 11:30,27,2.3707,2.3707,2.3622,2.3647,7
20150501|2014-10-27 12:00,27,2.3647,2.3723,2.3645,2.3723,7
20150501|2014-10-27 12:30,27,2.3689,2.3689,2.3677,2.3677,2
20150501|2014-10-27 13:00,27,2.3643,2.3728,2.3613,2.3728,5
20150501|2014-10-27 14:00,27,2.3618,2.3624,2.3614,2.3624,3
20150501|2014-10-27 14:30,27,2.3624,2.3624,2.3618,2.3618,2
20150501|2014-10-27 15:00,27,2.36,2.36,2.36,2.36,1
20150501|2014-10-28 02:30,28,2.3653,2.3653,2.3653,2.3653,1
20150501|2014-10-28 07:00,28,2.3765,2.3765,2.3765,2.3765,1
20150501|2014-10-28 07:30,28,2.3756,2.3756,2.3756,2.3756,1
20150501|2014-10-28 08:30,28,2.3664,2.3681,2.3664,2.3681,2
20150501|2014-10-28 09:00,28,2.3672,2.3694,2.3637,2.3694,3
20150501|2014-10-28 09:30,28,2.3816,2.3816,2.3778,2.3778,6
20150501|2014-10-28 10:00,28,2.3776,2.3786,2.3776,2.3786,2
20150501|2014-10-28 10:30,28,2.3779,2.3779,2.3729,2.3778,4
20150501|2014-10-28 11:00,28,2.3759,2.3845,2.3759,2.3845,7
20150501|2014-10-28 11:30,28,2.3797,2.3798,2.3797,2.3798,2
20150501|2014-10-28 12:00,28,2.3828,2.3828,2.3828,2.3828,1
20150501|2014-10-28 12:30,28,2.3804,2.3833,2.3804,2.3833,3
20150501|2014-10-28 13:00,28,2.3835,2.3903,2.3828,2.3887,11
20150501|2014-10-28 15:30,28,2.3886,2.39,2.3886,2.39,4
20150501|2014-10-28 20:00,29,2.3976,2.3976,2.3976,2.3976,1
20150501|2014-10-29 05:00,29,2.4046,2.4046,2.4046,2.4046,3
20150501|2014-10-29 05:30,29,2.4071,2.4071,2.4071,2.4071,1
20150501|2014-10-29 06:00,29,2.4097,2.412,2.4093,2.412,3
20150501|2014-10-29 06:30,29,2.412,2.412,2.412,2.412,1
20150501|2014-10-29 07:30,29,2.4233,2.4233,2.4157,2.4198,5
20150501|2014-10-29 08:00,29,2.4169,2.4169,2.4076,2.4076,5
20150501|2014-10-29 08:30,29,2.4141,2.4201,2.4141,2.4151,9
20150501|2014-10-29 09:00,29,2.4151,2.4151,2.4113,2.4113,11
20150501|2014-10-29 09:30,29,2.4187,2.4187,2.4144,2.415,3
20150501|2014-10-29 10:00,29,2.42,2.42,2.42,2.42,1
20150501|2014-10-29 10:30,29,2.4233,2.4233,2.4211,2.4211,2
20150501|2014-10-29 11:00,29,2.4202,2.4206,2.4154,2.4177,15
20150501|2014-10-29 11:30,29,2.4174,2.421,2.4142,2.4172,45
20150501|2014-10-29 12:00,29,2.4176,2.4176,2.4176,2.4176,1
20150501|2014-10-29 12:30,29,2.4187,2.4191,2.4187,2.4191,2
20150501|2014-10-29 13:00,29,2.4173,2.4173,2.4072,2.4146,10
20150501|2014-10-29 13:30,29,2.4136,2.4136,2.4136,2.4136,2
20150501|2014-10-29 14:00,29,2.4124,2.4124,2.4124,2.4124,1
20150501|2014-10-29 14:30,29,2.4135,2.4135,2.4135,2.4135,1
20150501|2014-10-29 19:00,30,2.408,2.408,2.4075,2.4075,2
20150501|2014-10-29 19:30,30,2.4087,2.4087,2.4087,2.4087,1
20150501|2014-10-29 20:00,30,2.4122,2.4122,2.4122,2.4122,1
20150501|2014-10-29 22:00,30,2.4139,2.4139,2.4139,2.4139,1
20150501|2014-10-29 22:30,30,2.413,2.4137,2.413,2.4137,2
20150501|2014-10-29 23:00,30,2.4152,2.4152,2.4139,2.4139,2
20150501|2014-10-30 03:30,30,2.3942,2.3942,2.3942,2.3942,1
20150501|2014-10-30 06:30,30,2.3964,2.3964,2.3964,2.3964,1
20150501|2014-10-30 07:00,30,2.395,2.395,2.3947,2.3947,2
20150501|2014-10-30 07:30,30,2.403,2.403,2.403,2.403,1
20150501|2014-10-30 08:00,30,2.4008,2.403,2.3952,2.3966,35
20150501|2014-10-30 08:30,30,2.3961,2.3961,2.3895,2.3896,7
20150501|2014-10-30 09:00,30,2.394,2.394,2.394,2.394,1
20150501|2014-10-30 10:00,30,2.3874,2.3874,2.3868,2.3868,2
20150501|2014-10-30 10:30,30,2.3863,2.3964,2.3863,2.3964,38
20150501|2014-10-30 11:00,30,2.3892,2.3899,2.3882,2.3887,5
20150501|2014-10-30 12:00,30,2.3966,2.3969,2.3966,2.3969,6
20150501|2014-10-30 12:30,30,2.399,2.4045,2.399,2.4045,2
20150501|2014-10-30 13:00,30,2.3958,2.397,2.3955,2.3955,25
20150501|2014-10-30 20:30,31,2.3902,2.3902,2.3902,2.3902,1
20150501|2014-10-30 23:30,31,2.3893,2.3903,2.3893,2.3903,2
20150501|2014-10-31 00:00,31,2.3897,2.3897,2.3897,2.3897,1
20150501|2014-10-31 01:30,31,2.3955,2.3965,2.3955,2.3965,5
20150501|2014-10-31 02:30,31,2.3809,2.3809,2.3809,2.3809,1
20150501|2014-10-31 05:30,31,2.3744,2.3744,2.3744,2.3744,1
20150501|2014-10-31 07:00,31,2.3692,2.3692,2.3692,2.3692,1
20150501|2014-10-31 07:30,31,2.3644,2.3644,2.3568,2.3568,4
20150501|2014-10-31 08:00,31,2.3577,2.3577,2.3556,2.3556,3
20150501|2014-10-31 08:30,31,2.3529,2.3529,2.3529,2.3529,1
20150501|2014-10-31 09:30,31,2.3556,2.3556,2.3543,2.3555,5
20150501|2014-10-31 10:00,31,2.3537,2.3561,2.3537,2.3561,5
20150501|2014-10-31 10:30,31,2.3739,2.3739,2.3739,2.3739,1
20150501|2014-10-31 11:00,31,2.3758,2.3758,2.3618,2.3618,4
20150501|2014-10-31 11:30,31,2.364,2.3664,2.364,2.3664,2
20150501|2014-10-31 13:00,31,2.3759,2.3879,2.3759,2.3845,16
20150501|2014-10-31 13:30,31,2.3849,2.3849,2.3849,2.3849,1
20150501|2014-10-31 14:00,31,2.3869,2.3887,2.3869,2.3887,2
20150501|2014-11-03 02:00,3,2.3775,2.3775,2.3775,2.3775,1
20150501|2014-11-03 03:30,3,2.3768,2.3768,2.3768,2.3768,1
20150501|2014-11-03 05:00,3,2.3838,2.3838,2.3838,2.3838,1
20150501|2014-11-03 07:30,3,2.3925,2.3925,2.3925,2.3925,1
20150501|2014-11-03 08:00,3,2.3897,2.3899,2.3796,2.3796,6
20150501|2014-11-03 08:30,3,2.3748,2.3748,2.368,2.368,7
20150501|2014-11-03 09:00,3,2.3644,2.3726,2.3644,2.3726,5
20150501|2014-11-03 10:00,3,2.3723,2.3723,2.3723,2.3723,1
20150501|2014-11-03 10:30,3,2.37,2.3717,2.37,2.3717,2
20150501|2014-11-03 11:00,3,2.3714,2.3721,2.3695,2.3698,28
20150501|2014-11-03 11:30,3,2.3755,2.3948,2.3755,2.3948,3
20150501|2014-11-03 12:30,3,2.3903,2.3903,2.3903,2.3903,1
20150501|2014-11-03 13:00,3,2.3818,2.3818,2.3553,2.3575,12
20150501|2014-11-03 13:30,3,2.3523,2.3523,2.3523,2.3523,1
20150501|2014-11-03 15:30,3,2.3442,2.3442,2.3442,2.3442,2
20150501|2014-11-03 18:00,4,2.3469,2.3469,2.3469,2.3469,1
20150501|2014-11-03 18:30,4,2.3456,2.3456,2.3456,2.3456,1
20150501|2014-11-03 19:00,4,2.3484,2.3484,2.3484,2.3484,1
20150501|2014-11-03 22:30,4,2.3454,2.3454,2.3454,2.3454,1
20150501|2014-11-03 23:00,4,2.3448,2.3448,2.3448,2.3448,1
20150501|2014-11-03 23:30,4,2.343,2.343,2.341,2.341,2
20150501|2014-11-04 02:00,4,2.3266,2.3297,2.3266,2.3297,3
20150501|2014-11-04 03:30,4,2.3288,2.3288,2.3288,2.3288,1
20150501|2014-11-04 04:00,4,2.3154,2.3154,2.3066,2.3066,2
20150501|2014-11-04 04:30,4,2.3139,2.3139,2.3139,2.3139,1
20150501|2014-11-04 06:30,4,2.302,2.302,2.302,2.302,1
20150501|2014-11-04 07:00,4,2.3085,2.3087,2.3085,2.3087,2
20150501|2014-11-04 08:00,4,2.3245,2.3245,2.3197,2.32,20
20150501|2014-11-04 08:30,4,2.318,2.318,2.3079,2.3079,6
20150501|2014-11-04 09:00,4,2.3089,2.3089,2.3089,2.3089,1
20150501|2014-11-04 09:30,4,2.3076,2.3103,2.3076,2.3091,6
20150501|2014-11-04 10:00,4,2.3076,2.3091,2.305,2.305,3
20150501|2014-11-04 10:30,4,2.3106,2.3106,2.3057,2.3083,4
20150501|2014-11-04 11:00,4,2.3089,2.3146,2.3086,2.3146,3
20150501|2014-11-04 11:30,4,2.314,2.3209,2.3127,2.3209,22
20150501|2014-11-04 12:00,4,2.3214,2.3214,2.3128,2.3148,4
20150501|2014-11-04 12:30,4,2.3197,2.3197,2.3197,2.3197,1
20150501|2014-11-04 13:00,4,2.3163,2.3163,2.3104,2.3156,4
20150501|2014-11-04 14:00,4,2.3121,2.3121,2.3121,2.3121,1
20150501|2014-11-04 15:30,4,2.3092,2.3092,2.3092,2.3092,1
20150501|2014-11-05 00:00,5,2.3033,2.3033,2.3033,2.3033,1
20150501|2014-11-05 02:00,5,2.2956,2.2956,2.2956,2.2956,1
20150501|2014-11-05 03:30,5,2.2999,2.2999,2.2999,2.2999,1
20150501|2014-11-05 04:00,5,2.2947,2.2947,2.2926,2.2926,2
20150501|2014-11-05 05:30,5,2.3049,2.3049,2.3049,2.3049,1
20150501|2014-11-05 06:00,5,2.3051,2.3051,2.305,2.305,2
20150501|2014-11-05 06:30,5,2.3012,2.3012,2.3012,2.3012,3
20150501|2014-11-05 07:00,5,2.3012,2.3039,2.3012,2.3039,2
20150501|2014-11-05 07:30,5,2.3089,2.3102,2.3089,2.3102,2
20150501|2014-11-05 08:00,5,2.311,2.3155,2.304,2.304,6
20150501|2014-11-05 08:30,5,2.3074,2.3097,2.307,2.3097,34
20150501|2014-11-05 09:00,5,2.3146,2.3205,2.3146,2.3205,6
20150501|2014-11-05 09:30,5,2.3199,2.3524,2.3174,2.3477,67
20150501|2014-11-05 10:00,5,2.3505,2.3512,2.3174,2.3233,38
20150501|2014-11-05 10:30,5,2.3248,2.3334,2.3248,2.3271,50
20150501|2014-11-05 11:00,5,2.3316,2.3323,2.3264,2.3269,30
20150501|2014-11-05 11:30,5,2.3294,2.3304,2.3294,2.3304,2
20150501|2014-11-05 12:00,5,2.3262,2.3335,2.3251,2.3335,7
20150501|2014-11-05 13:00,5,2.3289,2.3327,2.3238,2.3277,57
20150501|2014-11-05 13:30,5,2.3261,2.3283,2.3252,2.3283,9
20150501|2014-11-05 14:00,5,2.3309,2.3309,2.3309,2.3309,1
20150501|2014-11-05 14:30,5,2.3306,2.3306,2.33,2.33,21
20150501|2014-11-05 15:00,5,2.3317,2.3317,2.3317,2.3317,1
20150501|2014-11-05 15:30,5,2.3289,2.3299,2.3289,2.3298,6
20150501|2014-11-05 16:00,5,2.3312,2.3312,2.3312,2.3312,1
20150501|2014-11-05 18:30,6,2.3292,2.3292,2.3279,2.3279,2
20150501|2014-11-06 01:00,6,2.32,2.32,2.32,2.32,1
20150501|2014-11-06 01:30,6,2.3148,2.3148,2.3148,2.3148,1
20150501|2014-11-06 02:00,6,2.3127,2.3127,2.3102,2.3102,2
20150501|2014-11-06 03:30,6,2.3251,2.3298,2.3251,2.3272,5
20150501|2014-11-06 05:00,6,2.3198,2.3198,2.3198,2.3198,1
20150501|2014-11-06 06:30,6,2.3174,2.3174,2.3162,2.3162,2
20150501|2014-11-06 07:00,6,2.314,2.314,2.314,2.314,1
20150501|2014-11-06 07:30,6,2.305,2.3153,2.305,2.315,11
20150501|2014-11-06 08:00,6,2.3141,2.3195,2.3127,2.3186,92
20150501|2014-11-06 08:30,6,2.3163,2.319,2.3154,2.3165,30
20150501|2014-11-06 09:00,6,2.3121,2.3121,2.3121,2.3121,1
20150501|2014-11-06 09:30,6,2.321,2.3227,2.321,2.3227,2
20150501|2014-11-06 10:00,6,2.3176,2.3176,2.3164,2.3176,4
20150501|2014-11-06 10:30,6,2.3239,2.3269,2.3225,2.3269,32
20150501|2014-11-06 11:00,6,2.3255,2.3335,2.3241,2.3335,32
20150501|2014-11-06 11:30,6,2.335,2.3438,2.3336,2.3414,65
20150501|2014-11-06 12:00,6,2.3406,2.341,2.3396,2.341,27
20150501|2014-11-06 12:30,6,2.3395,2.3395,2.3368,2.3373,3
20150501|2014-11-06 13:00,6,2.3295,2.3396,2.3295,2.3396,2
20150501|2014-11-06 13:30,6,2.3396,2.3396,2.3396,2.3396,1
20150501|2014-11-06 14:00,6,2.3405,2.3405,2.3405,2.3405,1
20150501|2014-11-06 14:30,6,2.3397,2.3415,2.3397,2.3415,10
20150501|2014-11-06 15:00,6,2.3413,2.3416,2.3409,2.3416,8
20150501|2014-11-06 15:30,6,2.341,2.341,2.341,2.341,2
20150501|2014-11-06 17:00,7,2.3364,2.3364,2.3364,2.3364,1
20150501|2014-11-06 18:00,7,2.3405,2.3405,2.3405,2.3405,1
20150501|2014-11-06 19:30,7,2.3361,2.3361,2.3361,2.3361,1
20150501|2014-11-06 20:30,7,2.3355,2.3355,2.3355,2.3355,1
20150501|2014-11-06 21:00,7,2.3339,2.3339,2.3339,2.3339,1
20150501|2014-11-07 02:00,7,2.3303,2.3303,2.3284,2.3298,10
20150501|2014-11-07 03:00,7,2.3336,2.3336,2.3336,2.3336,1
20150501|2014-11-07 03:30,7,2.3314,2.3314,2.3314,2.3314,1
20150501|2014-11-07 04:00,7,2.3316,2.3316,2.3316,2.3316,1
20150501|2014-11-07 04:30,7,2.3331,2.3344,2.3331,2.3344,2
20150501|2014-11-07 06:00,7,2.3383,2.3383,2.3383,2.3383,1
20150501|2014-11-07 06:30,7,2.352,2.3547,2.352,2.3547,3
20150501|2014-11-07 07:30,7,2.3492,2.352,2.3488,2.3488,4
20150501|2014-11-07 08:00,7,2.3509,2.352,2.3371,2.3416,11
20150501|2014-11-07 08:30,7,2.3391,2.3474,2.3391,2.3458,10
20150501|2014-11-07 09:00,7,2.3479,2.3523,2.3444,2.3444,5
20150501|2014-11-07 09:30,7,2.3438,2.3542,2.3432,2.3542,16
20150501|2014-11-07 10:00,7,2.3532,2.3532,2.3424,2.3461,8
20150501|2014-11-07 10:30,7,2.3484,2.3516,2.3474,2.3483,8
20150501|2014-11-07 11:00,7,2.3502,2.3503,2.3502,2.3503,2
20150501|2014-11-07 11:30,7,2.3508,2.3518,2.3498,2.3515,6
20150501|2014-11-07 12:00,7,2.3513,2.3526,2.3491,2.3491,6
20150501|2014-11-07 12:30,7,2.3493,2.3493,2.343,2.343,7
20150501|2014-11-07 13:00,7,2.3443,2.3508,2.3405,2.3508,18
20150501|2014-11-07 13:30,7,2.3478,2.3487,2.3478,2.3487,2
20150501|2014-11-07 14:00,7,2.3489,2.3489,2.3489,2.3489,1
20150501|2014-11-09 18:00,10,2.3577,2.3577,2.3577,2.3577,1
20150501|2014-11-09 19:30,10,2.3602,2.3602,2.3602,2.3602,1
20150501|2014-11-10 07:00,10,2.3735,2.3735,2.3735,2.3735,5
20150501|2014-11-10 07:30,10,2.367,2.367,2.367,2.367,1
20150501|2014-11-10 08:00,10,2.3671,2.3679,2.3625,2.3666,11
20150501|2014-11-10 08:30,10,2.3688,2.3688,2.3567,2.3567,10
20150501|2014-11-10 09:00,10,2.3556,2.3556,2.3485,2.3485,7
20150501|2014-11-10 09:30,10,2.3484,2.3497,2.3478,2.3496,7
20150501|2014-11-10 10:00,10,2.3492,2.3492,2.3365,2.3384,17
20150501|2014-11-10 10:30,10,2.3352,2.3352,2.3234,2.3234,12
20150501|2014-11-10 11:00,10,2.319,2.3262,2.319,2.3262,8
20150501|2014-11-10 11:30,10,2.3252,2.3292,2.323,2.329,5
20150501|2014-11-10 12:00,10,2.3246,2.3246,2.3178,2.3212,9
20150501|2014-11-10 12:30,10,2.3236,2.3272,2.3215,2.324,7
20150501|2014-11-10 13:00,10,2.3229,2.3254,2.3215,2.3225,20
20150501|2014-11-10 13:30,10,2.3223,2.3223,2.3211,2.3211,2
20150501|2014-11-10 21:30,11,2.3137,2.3137,2.3137,2.3137,1
20150501|2014-11-11 01:30,11,2.3155,2.3156,2.3155,2.3156,2
20150501|2014-11-11 02:00,11,2.305,2.305,2.305,2.305,1
20150501|2014-11-11 02:30,11,2.3035,2.3035,2.3035,2.3035,1
20150501|2014-11-11 06:00,11,2.3094,2.3116,2.3094,2.3116,3
20150501|2014-11-11 06:30,11,2.316,2.316,2.3145,2.3155,4
20150501|2014-11-11 07:30,11,2.3165,2.3165,2.3165,2.3165,1
20150501|2014-11-11 08:00,11,2.3181,2.3189,2.3126,2.3126,10
20150501|2014-11-11 08:30,11,2.3126,2.3126,2.3073,2.3091,9
20150501|2014-11-11 09:00,11,2.3106,2.3133,2.3072,2.3127,6
20150501|2014-11-11 09:30,11,2.3117,2.3129,2.3078,2.3078,6
20150501|2014-11-11 10:00,11,2.3086,2.3086,2.3039,2.3047,8
20150501|2014-11-11 10:30,11,2.3026,2.3028,2.2924,2.2967,10
20150501|2014-11-11 11:00,11,2.3005,2.3077,2.3005,2.3025,13
20150501|2014-11-11 11:30,11,2.3082,2.3102,2.3054,2.3054,4
20150501|2014-11-11 12:00,11,2.3076,2.3076,2.3024,2.3024,4
20150501|2014-11-11 12:30,11,2.3005,2.3069,2.3005,2.305,6
20150501|2014-11-11 13:00,11,2.3106,2.3197,2.3106,2.3173,25
20150501|2014-11-11 14:00,11,2.3179,2.3182,2.3149,2.3149,8
20150501|2014-11-11 19:00,12,2.3049,2.3049,2.3049,2.3049,1
20150501|2014-11-11 20:00,12,2.3068,2.3068,2.3068,2.3068,1
20150501|2014-11-11 21:00,12,2.3076,2.3076,2.3072,2.3072,2
20150501|2014-11-12 02:30,12,2.304,2.304,2.304,2.304,1
20150501|2014-11-12 04:00,12,2.303,2.303,2.303,2.303,1
20150501|2014-11-12 06:00,12,2.3088,2.3088,2.305,2.305,2
20150501|2014-11-12 06:30,12,2.3037,2.3037,2.3037,2.3037,1
20150501|2014-11-12 07:00,12,2.3096,2.3096,2.3096,2.3096,1
20150501|2014-11-12 07:30,12,2.3088,2.3132,2.3088,2.3132,2
20150501|2014-11-12 08:00,12,2.3165,2.3165,2.3027,2.3027,5
20150501|2014-11-12 08:30,12,2.3069,2.31,2.3022,2.31,8
20150501|2014-11-12 09:00,12,2.3166,2.3166,2.3095,2.3102,11
20150501|2014-11-12 09:30,12,2.3091,2.3096,2.3029,2.3029,9
20150501|2014-11-12 10:00,12,2.3008,2.3085,2.2992,2.3085,14
20150501|2014-11-12 10:30,12,2.308,2.316,2.3077,2.316,67
20150501|2014-11-12 11:00,12,2.3152,2.3215,2.3142,2.3171,11
20150501|2014-11-12 11:30,12,2.317,2.3199,2.3161,2.3185,6
20150501|2014-11-12 12:00,12,2.3201,2.3224,2.3144,2.3144,6
20150501|2014-11-12 12:30,12,2.316,2.316,2.3092,2.3104,6
20150501|2014-11-12 13:00,12,2.3101,2.3112,2.3019,2.3026,23
20150501|2014-11-12 13:30,12,2.2974,2.2988,2.2974,2.2988,2
20150501|2014-11-12 14:30,12,2.2882,2.2882,2.2882,2.2882,1
20150501|2014-11-12 15:30,12,2.2855,2.2913,2.2855,2.2913,2
20150501|2014-11-12 18:00,13,2.2905,2.2905,2.2905,2.2905,1
20150501|2014-11-13 00:00,13,2.2962,2.2962,2.2962,2.2962,1
20150501|2014-11-13 02:00,13,2.2865,2.2876,2.2864,2.2876,3
20150501|2014-11-13 02:30,13,2.2912,2.2912,2.2912,2.2912,1
20150501|2014-11-13 05:30,13,2.2742,2.2742,2.2734,2.2734,2
20150501|2014-11-13 06:00,13,2.2698,2.2698,2.2678,2.2678,5
20150501|2014-11-13 06:30,13,2.2624,2.2624,2.2624,2.2624,1
20150501|2014-11-13 07:00,13,2.266,2.266,2.264,2.264,3
20150501|2014-11-13 07:30,13,2.2635,2.2703,2.2635,2.2703,4
20150501|2014-11-13 08:00,13,2.2633,2.2689,2.2625,2.2687,8
20150501|2014-11-13 08:30,13,2.2676,2.2676,2.2676,2.2676,1
20150501|2014-11-13 09:00,13,2.2608,2.2611,2.2552,2.2552,9
20150501|2014-11-13 09:30,13,2.2584,2.2599,2.2584,2.2599,2
20150501|2014-11-13 10:00,13,2.2609,2.265,2.2496,2.2496,12
20150501|2014-11-13 10:30,13,2.2527,2.2527,2.25,2.2511,6
20150501|2014-11-13 11:00,13,2.2452,2.2452,2.23,2.23,24
20150501|2014-11-13 11:30,13,2.23,2.2323,2.23,2.2323,25
20150501|2014-11-13 12:00,13,2.2362,2.2392,2.2362,2.238,3
20150501|2014-11-13 12:30,13,2.2432,2.2447,2.2377,2.2401,10
20150501|2014-11-13 13:00,13,2.233,2.2337,2.2072,2.2092,87
20150501|2014-11-13 13:30,13,2.2088,2.2134,2.2088,2.2134,10
20150501|2014-11-13 14:30,13,2.2071,2.2123,2.2071,2.2123,2
20150501|2014-11-13 15:30,13,2.2087,2.2087,2.2087,2.2087,1
20150501|2014-11-13 17:00,14,2.2062,2.2062,2.2062,2.2062,1
20150501|2014-11-13 18:00,14,2.2153,2.2153,2.2076,2.2076,3
20150501|2014-11-13 22:30,14,2.2124,2.2125,2.2115,2.2115,3
20150501|2014-11-14 01:00,14,2.1948,2.1948,2.1948,2.1948,1
20150501|2014-11-14 02:30,14,2.2032,2.2032,2.2032,2.2032,1
20150501|2014-11-14 03:30,14,2.2133,2.2133,2.2133,2.2133,4
20150501|2014-11-14 06:30,14,2.2205,2.2238,2.2205,2.2238,6
20150501|2014-11-14 07:00,14,2.2234,2.2249,2.2222,2.2222,52
20150501|2014-11-14 08:00,14,2.2351,2.239,2.2349,2.2349,6
20150501|2014-11-14 08:30,14,2.2364,2.237,2.2364,2.237,4
20150501|2014-11-14 09:30,14,2.2417,2.2429,2.2409,2.2409,10
20150501|2014-11-14 10:00,14,2.238,2.2386,2.227,2.2303,55
20150501|2014-11-14 10:30,14,2.225,2.2269,2.225,2.2269,2
20150501|2014-11-14 12:00,14,2.2414,2.2414,2.2414,2.2414,1
20150501|2014-11-14 12:30,14,2.2443,2.2443,2.2434,2.2434,2
20150501|2014-11-14 13:00,14,2.2378,2.2511,2.2378,2.2509,14
20150501|2014-11-14 13:30,14,2.2496,2.2539,2.2496,2.2514,16
20150501|2014-11-14 14:00,14,2.2522,2.2522,2.2522,2.2522,1
20150501|2014-11-14 14:30,14,2.2534,2.2534,2.2534,2.2534,1
20150501|2014-11-16 20:30,17,2.2333,2.2333,2.2333,2.2333,1
20150501|2014-11-17 00:30,17,2.2247,2.2247,2.2247,2.2247,1
20150501|2014-11-17 01:30,17,2.2222,2.2222,2.2222,2.2222,1
20150501|2014-11-17 02:00,17,2.2221,2.2223,2.2154,2.2154,5
20150501|2014-11-17 02:30,17,2.2169,2.2169,2.2138,2.2165,5
20150501|2014-11-17 03:30,17,2.2166,2.2166,2.2166,2.2166,1
20150501|2014-11-17 04:00,17,2.2138,2.2138,2.2138,2.2138,1
20150501|2014-11-17 05:00,17,2.2284,2.2284,2.2284,2.2284,1
20150501|2014-11-17 07:00,17,2.2233,2.2233,2.2233,2.2233,1
20150501|2014-11-17 07:30,17,2.223,2.2232,2.223,2.2232,2
20150501|2014-11-17 08:00,17,2.2218,2.2218,2.2165,2.2197,25
20150501|2014-11-17 08:30,17,2.226,2.228,2.226,2.228,5
20150501|2014-11-17 10:00,17,2.2202,2.2214,2.2197,2.2197,3
20150501|2014-11-17 10:30,17,2.2222,2.2222,2.2212,2.2212,4
20150501|2014-11-17 11:00,17,2.2207,2.2238,2.2207,2.2235,10
20150501|2014-11-17 11:30,17,2.2274,2.2303,2.2274,2.2292,4
20150501|2014-11-17 12:00,17,2.2322,2.2399,2.2322,2.2399,5
20150501|2014-11-17 12:30,17,2.2369,2.2402,2.235,2.2356,5
20150501|2014-11-17 13:00,17,2.2311,2.2388,2.2311,2.2388,14
20150501|2014-11-17 13:30,17,2.2379,2.2381,2.2371,2.2371,12
20150501|2014-11-17 14:00,17,2.2342,2.2363,2.2342,2.2363,4
20150501|2014-11-17 14:30,17,2.2351,2.2356,2.2351,2.2356,5
20150501|2014-11-17 15:00,17,2.2346,2.2346,2.2346,2.2346,2
20150501|2014-11-17 18:00,18,2.2324,2.2324,2.2324,2.2324,1
20150501|2014-11-18 01:00,18,2.2329,2.2329,2.2329,2.2329,1
20150501|2014-11-18 01:30,18,2.2349,2.2349,2.2349,2.2349,1
20150501|2014-11-18 04:30,18,2.2427,2.2427,2.2427,2.2427,1
20150501|2014-11-18 06:30,18,2.2272,2.2272,2.2272,2.2272,1
20150501|2014-11-18 07:00,18,2.2306,2.2306,2.2306,2.2306,1
20150501|2014-11-18 07:30,18,2.229,2.229,2.2205,2.2205,14
20150501|2014-11-18 08:00,18,2.2216,2.2216,2.2187,2.2203,12
20150501|2014-11-18 08:30,18,2.2245,2.2245,2.2208,2.2229,20
20150501|2014-11-18 09:00,18,2.228,2.228,2.2251,2.2252,11
20150501|2014-11-18 09:30,18,2.2247,2.2459,2.2247,2.2459,9
20150501|2014-11-18 10:00,18,2.24,2.24,2.2362,2.2373,11
20150501|2014-11-18 10:30,18,2.2327,2.2327,2.2234,2.2234,2
20150501|2014-11-18 11:00,18,2.2272,2.2348,2.226,2.2344,58
20150501|2014-11-18 11:30,18,2.2373,2.2424,2.2373,2.2415,4
20150501|2014-11-18 12:30,18,2.241,2.2412,2.2373,2.2377,69
20150501|2014-11-18 13:00,18,2.2386,2.241,2.2371,2.2396,12
20150501|2014-11-18 13:30,18,2.2384,2.2384,2.2378,2.2378,2
20150501|2014-11-18 14:00,18,2.2402,2.2414,2.2395,2.2398,7
20150501|2014-11-18 15:30,18,2.2356,2.2356,2.2356,2.2356,1
20150501|2014-11-19 01:00,19,2.2351,2.2351,2.2351,2.2351,1
20150501|2014-11-19 02:00,19,2.2263,2.2263,2.2263,2.2263,1
20150501|2014-11-19 03:30,19,2.2498,2.2498,2.2481,2.2481,2
20150501|2014-11-19 04:00,19,2.2509,2.2509,2.2509,2.2509,1
20150501|2014-11-19 04:30,19,2.2484,2.2484,2.2484,2.2484,1
20150501|2014-11-19 06:00,19,2.2518,2.2537,2.2518,2.2537,2
20150501|2014-11-19 06:30,19,2.2539,2.2558,2.252,2.252,21
20150501|2014-11-19 07:00,19,2.2512,2.2613,2.2512,2.2613,14
20150501|2014-11-19 07:30,19,2.2595,2.2595,2.2595,2.2595,2
20150501|2014-11-19 08:00,19,2.2566,2.2574,2.2488,2.2504,49
20150501|2014-11-19 08:30,19,2.2493,2.2493,2.2465,2.2476,15
20150501|2014-11-19 09:00,19,2.2483,2.2485,2.2429,2.244,19
20150501|2014-11-19 09:30,19,2.2425,2.2449,2.2285,2.2381,41
20150501|2014-11-19 10:00,19,2.2399,2.2446,2.2379,2.2445,13
20150501|2014-11-19 10:30,19,2.2443,2.2556,2.2443,2.2541,30
20150501|2014-11-19 11:00,19,2.2535,2.2546,2.2501,2.2522,8
20150501|2014-11-19 11:30,19,2.2459,2.2553,2.2459,2.2531,15
20150501|2014-11-19 12:00,19,2.2508,2.2513,2.2495,2.25,5
20150501|2014-11-19 12:30,19,2.2475,2.2477,2.2413,2.2422,13
20150501|2014-11-19 13:00,19,2.2418,2.2418,2.2276,2.2322,67
20150501|2014-11-19 13:30,19,2.2322,2.234,2.2318,2.234,5
20150501|2014-11-19 14:00,19,2.2345,2.2345,2.234,2.234,2
20150501|2014-11-19 18:00,20,2.2298,2.2298,2.2298,2.2298,1
20150501|2014-11-19 23:00,20,2.2302,2.2302,2.2302,2.2302,1
20150501|2014-11-20 00:00,20,2.2313,2.2313,2.2313,2.2313,1
20150501|2014-11-20 00:30,20,2.2277,2.2331,2.2277,2.2331,2
20150501|2014-11-20 02:30,20,2.2272,2.2272,2.2267,2.2267,2
20150501|2014-11-20 03:00,20,2.227,2.227,2.2262,2.2263,8
20150501|2014-11-20 03:30,20,2.2223,2.2223,2.2216,2.2216,3
20150501|2014-11-20 04:00,20,2.2187,2.2187,2.2187,2.2187,1
20150501|2014-11-20 05:30,20,2.2212,2.2393,2.2212,2.2366,4
20150501|2014-11-20 06:00,20,2.2393,2.2409,2.2378,2.2378,22
20150501|2014-11-20 06:30,20,2.234,2.234,2.2335,2.2335,2
20150501|2014-11-20 07:00,20,2.2315,2.2315,2.2315,2.2315,1
20150501|2014-11-20 07:30,20,2.2278,2.2329,2.2278,2.2313,3
20150501|2014-11-20 08:00,20,2.2326,2.2414,2.2326,2.2405,70
20150501|2014-11-20 08:30,20,2.2441,2.2441,2.2383,2.2405,27
20150501|2014-11-20 09:00,20,2.2411,2.2462,2.2388,2.2462,36
20150501|2014-11-20 09:30,20,2.2436,2.2458,2.2387,2.2413,105
20150501|2014-11-20 10:00,20,2.2368,2.2368,2.2311,2.2316,47
20150501|2014-11-20 10:30,20,2.2271,2.2355,2.2271,2.2333,56
20150501|2014-11-20 11:00,20,2.2352,2.2369,2.2332,2.2362,13
20150501|2014-11-20 11:30,20,2.2364,2.2372,2.2301,2.2301,9
20150501|2014-11-20 12:00,20,2.2333,2.2342,2.23,2.2311,8
20150501|2014-11-20 12:30,20,2.2354,2.2365,2.2343,2.2349,8
20150501|2014-11-20 13:00,20,2.2358,2.2428,2.2331,2.2364,250
20150501|2014-11-20 13:30,20,2.2367,2.24,2.2366,2.237,12
20150501|2014-11-20 14:00,20,2.2383,2.2385,2.2383,2.2385,2
20150501|2014-11-20 18:00,21,2.254,2.254,2.254,2.254,2
20150501|2014-11-20 22:00,21,2.2466,2.2466,2.2466,2.2466,1
20150501|2014-11-21 01:00,21,2.2452,2.2452,2.2452,2.2452,1
20150501|2014-11-21 02:30,21,2.247,2.247,2.247,2.247,1
20150501|2014-11-21 03:00,21,2.2462,2.2462,2.2462,2.2462,1
20150501|2014-11-21 04:00,21,2.2376,2.2376,2.2376,2.2376,1
20150501|2014-11-21 04:30,21,2.2545,2.2545,2.2545,2.2545,1
20150501|2014-11-21 05:00,21,2.2657,2.2722,2.2657,2.2722,4
20150501|2014-11-21 05:30,21,2.2775,2.2783,2.2775,2.2783,2
20150501|2014-11-21 06:00,21,2.2819,2.2877,2.2819,2.2876,4
20150501|2014-11-21 06:30,21,2.2897,2.2936,2.289,2.2892,16
20150501|2014-11-21 07:00,21,2.2899,2.2899,2.2805,2.2807,13
20150501|2014-11-21 07:30,21,2.2795,2.2809,2.2741,2.2755,15
20150501|2014-11-21 08:00,21,2.2779,2.2789,2.2629,2.2678,77
20150501|2014-11-21 08:30,21,2.2674,2.2678,2.2618,2.2649,15
20150501|2014-11-21 09:00,21,2.2649,2.2657,2.243,2.2512,63
20150501|2014-11-21 09:30,21,2.2479,2.2515,2.2451,2.2515,14
20150501|2014-11-21 10:00,21,2.2488,2.2567,2.2488,2.2553,12
20150501|2014-11-21 10:30,21,2.2562,2.2562,2.2426,2.2489,12
20150501|2014-11-21 11:00,21,2.2443,2.2501,2.2402,2.2482,74
20150501|2014-11-21 11:30,21,2.2482,2.2548,2.2463,2.2491,65
20150501|2014-11-21 12:00,21,2.2511,2.2566,2.2499,2.2528,112
20150501|2014-11-21 12:30,21,2.2516,2.2543,2.2483,2.2501,93
20150501|2014-11-21 13:00,21,2.2526,2.2744,2.2503,2.2712,137
20150501|2014-11-21 13:30,21,2.267,2.2734,2.267,2.2683,24
20150501|2014-11-21 14:00,21,2.269,2.273,2.269,2.273,9
20150501|2014-11-24 01:00,24,2.2753,2.2753,2.2753,2.2753,1
20150501|2014-11-24 02:00,24,2.2645,2.2645,2.2645,2.2645,1
20150501|2014-11-24 03:00,24,2.2648,2.2648,2.2648,2.2648,1
20150501|2014-11-24 03:30,24,2.2679,2.2679,2.2679,2.2679,1
20150501|2014-11-24 07:00,24,2.2587,2.2587,2.2587,2.2587,1
20150501|2014-11-24 08:00,24,2.2565,2.2574,2.2543,2.2558,17
20150501|2014-11-24 08:30,24,2.2613,2.262,2.2556,2.2584,38
20150501|2014-11-24 09:00,24,2.2539,2.2624,2.2539,2.2624,7
20150501|2014-11-24 09:30,24,2.2598,2.267,2.2598,2.2654,18
20150501|2014-11-24 10:00,24,2.2655,2.271,2.2655,2.2674,10
20150501|2014-11-24 10:30,24,2.2685,2.2685,2.2623,2.2623,8
20150501|2014-11-24 11:00,24,2.2639,2.2667,2.2639,2.2667,5
20150501|2014-11-24 11:30,24,2.2638,2.2638,2.2631,2.2635,4
20150501|2014-11-24 12:00,24,2.2648,2.2648,2.2595,2.2633,11
20150501|2014-11-24 12:30,24,2.2629,2.2636,2.2561,2.2568,22
20150501|2014-11-24 13:00,24,2.2567,2.2598,2.2489,2.2497,41
20150501|2014-11-24 13:30,24,2.2504,2.2542,2.2504,2.2542,2
20150501|2014-11-24 14:00,24,2.2502,2.2521,2.2502,2.2521,2
20150501|2014-11-24 14:30,24,2.2473,2.2473,2.2473,2.2473,1
20150501|2014-11-24 18:00,25,2.247,2.247,2.247,2.247,1
20150501|2014-11-24 19:30,25,2.2444,2.2444,2.2444,2.2444,1
20150501|2014-11-25 00:00,25,2.2437,2.2438,2.2437,2.2438,2
20150501|2014-11-25 01:30,25,2.2442,2.2442,2.2442,2.2442,1
20150501|2014-11-25 02:00,25,2.2401,2.2421,2.2401,2.2421,2
20150501|2014-11-25 02:30,25,2.248,2.248,2.248,2.248,1
20150501|2014-11-25 03:30,25,2.254,2.254,2.254,2.254,1
20150501|2014-11-25 04:00,25,2.2587,2.2631,2.2587,2.2631,3
20150501|2014-11-25 05:00,25,2.2629,2.2629,2.2629,2.2629,1
20150501|2014-11-25 06:30,25,2.2672,2.2689,2.2672,2.268,5
20150501|2014-11-25 07:00,25,2.2628,2.2628,2.2628,2.2628,1
20150501|2014-11-25 07:30,25,2.2591,2.2591,2.2566,2.2578,30
20150501|2014-11-25 08:00,25,2.2596,2.2696,2.2593,2.2696,48
20150501|2014-11-25 08:30,25,2.2777,2.2799,2.2711,2.2716,15
20150501|2014-11-25 09:00,25,2.2694,2.2708,2.2691,2.2705,5
20150501|2014-11-25 09:30,25,2.2727,2.2727,2.2471,2.2471,17
20150501|2014-11-25 10:00,25,2.247,2.2517,2.2231,2.2309,15
20150501|2014-11-25 10:30,25,2.2293,2.2379,2.2293,2.2322,33
20150501|2014-11-25 11:00,25,2.2323,2.2332,2.2278,2.2296,18
20150501|2014-11-25 11:30,25,2.2301,2.2435,2.2301,2.2382,13
20150501|2014-11-25 12:00,25,2.2373,2.2379,2.2373,2.2379,2
20150501|2014-11-25 13:00,25,2.2304,2.2341,2.2303,2.2303,55
20150501|2014-11-25 13:30,25,2.2305,2.2315,2.2253,2.2263,18
20150501|2014-11-25 14:00,25,2.23,2.2314,2.2276,2.2276,7
20150501|2014-11-25 14:30,25,2.2303,2.2303,2.2303,2.2303,1
20150501|2014-11-25 18:00,26,2.2289,2.2289,2.2289,2.2289,1
20150501|2014-11-25 18:30,26,2.2286,2.2286,2.2286,2.2286,1
20150501|2014-11-25 20:00,26,2.2322,2.2322,2.2322,2.2322,1
20150501|2014-11-25 20:30,26,2.229,2.229,2.229,2.229,1
20150501|2014-11-25 21:30,26,2.2345,2.2345,2.2345,2.2345,1
20150501|2014-11-26 03:30,26,2.2353,2.2353,2.2353,2.2353,1
20150501|2014-11-26 05:30,26,2.2343,2.2345,2.2295,2.2325,6
20150501|2014-11-26 06:30,26,2.2344,2.2344,2.2344,2.2344,1
20150501|2014-11-26 07:00,26,2.2344,2.2344,2.2327,2.2327,4
20150501|2014-11-26 07:30,26,2.2315,2.2315,2.2141,2.2141,5
20150501|2014-11-26 08:00,26,2.2202,2.2224,2.2179,2.2195,73
20150501|2014-11-26 08:30,26,2.2193,2.2199,2.2148,2.2198,17
20150501|2014-11-26 09:00,26,2.22,2.2242,2.22,2.2234,15
20150501|2014-11-26 09:30,26,2.2233,2.2299,2.217,2.2257,25
20150501|2014-11-26 10:00,26,2.2304,2.235,2.2256,2.235,18
20150501|2014-11-26 10:30,26,2.2345,2.2373,2.2309,2.2362,16
20150501|2014-11-26 11:00,26,2.2376,2.2376,2.2326,2.2329,7
20150501|2014-11-26 11:30,26,2.2331,2.234,2.2309,2.2309,10
20150501|2014-11-26 12:00,26,2.222,2.2251,2.2192,2.2243,12
20150501|2014-11-26 12:30,26,2.2275,2.228,2.2218,2.2224,13
20150501|2014-11-26 13:00,26,2.2268,2.2306,2.2173,2.228,41
20150501|2014-11-26 13:30,26,2.2252,2.2288,2.2247,2.2288,34
20150501|2014-11-26 14:00,26,2.2271,2.2271,2.2252,2.2252,2
20150501|2014-11-26 14:30,26,2.2213,2.2215,2.2185,2.2185,5
20150501|2014-11-26 20:00,28,2.2085,2.2085,2.2085,2.2085,1
20150501|2014-11-27 01:30,28,2.1972,2.1972,2.1972,2.1972,1
20150501|2014-11-27 03:00,28,2.1854,2.1867,2.1854,2.1867,2
20150501|2014-11-27 04:30,28,2.1769,2.1769,2.1769,2.1769,1
20150501|2014-11-27 06:00,28,2.1917,2.1917,2.1917,2.1917,1
20150501|2014-11-27 06:30,28,2.194,2.194,2.194,2.194,1
20150501|2014-11-27 08:00,28,2.1964,2.1964,2.1964,2.1964,1
20150501|2014-11-27 08:30,28,2.186,2.186,2.1582,2.1685,3
20150501|2014-11-27 09:00,28,2.1616,2.1616,2.1616,2.1616,2
20150501|2014-11-27 09:30,28,2.1646,2.1646,2.1477,2.1477,4
20150501|2014-11-27 10:00,28,2.1352,2.1352,2.1352,2.1352,1
20150501|2014-11-27 10:30,28,2.0988,2.1216,2.0988,2.1216,2
20150501|2014-11-27 21:00,28,2.1116,2.1116,2.1102,2.1102,10
20150501|2014-11-27 22:30,28,2.109,2.1093,2.1072,2.1072,5
20150501|2014-11-27 23:00,28,2.1032,2.1032,2.0997,2.1003,21
20150501|2014-11-28 02:00,28,2.0923,2.0926,2.0898,2.0898,4
20150501|2014-11-28 03:30,28,2.0867,2.0954,2.0867,2.0954,5
20150501|2014-11-28 05:00,28,2.1096,2.1161,2.1093,2.1161,6
20150501|2014-11-28 05:30,28,2.1042,2.1044,2.1042,2.1044,3
20150501|2014-11-28 06:00,28,2.1026,2.1141,2.1026,2.1141,5
20150501|2014-11-28 06:30,28,2.1121,2.1129,2.1077,2.1087,24
20150501|2014-11-28 07:00,28,2.1147,2.122,2.1147,2.122,25
20150501|2014-11-28 07:30,28,2.1216,2.1224,2.1059,2.1059,9
20150501|2014-11-28 08:00,28,2.1137,2.1235,2.1133,2.1232,92
20150501|2014-11-28 08:30,28,2.1253,2.1284,2.1239,2.1239,41
20150501|2014-11-28 09:00,28,2.1279,2.1284,2.1181,2.1208,34
20150501|2014-11-28 09:30,28,2.1231,2.1232,2.1168,2.1168,54
20150501|2014-11-28 10:00,28,2.1161,2.1166,2.1079,2.1135,33
20150501|2014-11-28 10:30,28,2.1179,2.1179,2.0996,2.1008,29
20150501|2014-11-28 11:00,28,2.0997,2.0997,2.0849,2.0849,53
20150501|2014-11-28 11:30,28,2.0871,2.0889,2.0698,2.0777,36
20150501|2014-11-28 12:00,28,2.0762,2.0762,2.0398,2.0595,65
20150501|2014-11-28 12:30,28,2.0625,2.0625,2.0495,2.0495,8
20150501|2014-11-30 17:00,1,2.0584,2.0584,2.0325,2.0325,2
20150501|2014-11-30 17:30,1,2.025,2.025,2.025,2.025,1
20150501|2014-11-30 18:00,1,2.0198,2.02,2.0158,2.0158,5
20150501|2014-11-30 18:30,1,2.0089,2.0104,2.0089,2.0104,35
20150501|2014-11-30 19:30,1,2.0191,2.0191,2.0191,2.0191,1
20150501|2014-11-30 20:00,1,2.014,2.014,2.0124,2.0124,2
20150501|2014-12-01 02:00,1,2.005,2.005,1.9984,1.9984,3
20150501|2014-12-01 04:30,1,2.0273,2.0273,2.0268,2.0268,2
20150501|2014-12-01 06:30,1,2.0335,2.0335,2.0335,2.0335,1
20150501|2014-12-01 07:00,1,2.0222,2.034,2.0222,2.0325,39
20150501|2014-12-01 07:30,1,2.0363,2.0378,2.0363,2.0375,11
20150501|2014-12-01 08:00,1,2.0411,2.0579,2.0411,2.0539,28
20150501|2014-12-01 08:30,1,2.0565,2.0724,2.055,2.0708,111
20150501|2014-12-01 09:00,1,2.0739,2.0794,2.0676,2.0794,36
20150501|2014-12-01 09:30,1,2.0724,2.0766,2.0693,2.0718,20
20150501|2014-12-01 10:00,1,2.0758,2.0882,2.0745,2.0839,66
20150501|2014-12-01 10:30,1,2.0827,2.0944,2.0801,2.0812,143
20150501|2014-12-01 11:00,1,2.0853,2.0996,2.085,2.0921,19
20150501|2014-12-01 11:30,1,2.0925,2.1004,2.0925,2.0991,69
20150501|2014-12-01 12:00,1,2.0967,2.1068,2.0967,2.1013,128
20150501|2014-12-01 12:30,1,2.1001,2.1018,2.0948,2.0985,60
20150501|2014-12-01 13:00,1,2.1026,2.1048,2.0945,2.1038,90
20150501|2014-12-01 13:30,1,2.1038,2.1066,2.1004,2.1066,20
20150501|2014-12-01 14:00,1,2.1069,2.1096,2.1063,2.1096,8
20150501|2014-12-01 14:30,1,2.1076,2.1076,2.1076,2.1076,1
20150501|2014-12-01 15:30,1,2.111,2.111,2.111,2.111,1
20150501|2014-12-01 18:00,2,2.1053,2.1053,2.0969,2.0969,31
20150501|2014-12-01 19:30,2,2.094,2.094,2.094,2.094,1
20150501|2014-12-02 02:30,2,2.094,2.094,2.094,2.094,1
20150501|2014-12-02 05:00,2,2.0782,2.0782,2.0782,2.0782,1
20150501|2014-12-02 06:30,2,2.0809,2.0809,2.0809,2.0809,1
20150501|2014-12-02 07:00,2,2.091,2.0937,2.091,2.0937,6
20150501|2014-12-02 07:30,2,2.0852,2.0861,2.0819,2.0819,6
20150501|2014-12-02 08:00,2,2.082,2.0838,2.0786,2.0838,99
20150501|2014-12-02 08:30,2,2.0853,2.0853,2.0563,2.0613,34
20150501|2014-12-02 09:00,2,2.0616,2.0698,2.0616,2.0696,28
20150501|2014-12-02 09:30,2,2.0666,2.0798,2.065,2.0796,37
20150501|2014-12-02 10:00,2,2.0802,2.0868,2.0753,2.0763,67
20150501|2014-12-02 10:30,2,2.0747,2.0756,2.0667,2.0678,149
20150501|2014-12-02 11:00,2,2.0668,2.0702,2.0655,2.0702,5
20150501|2014-12-02 11:30,2,2.0699,2.0735,2.067,2.0735,6
20150501|2014-12-02 12:00,2,2.0689,2.0709,2.0674,2.0709,13
20150501|2014-12-02 12:30,2,2.0671,2.0672,2.0572,2.0572,10
20150501|2014-12-02 13:00,2,2.0576,2.0609,2.0476,2.0513,39
20150501|2014-12-02 13:30,2,2.0508,2.0571,2.0507,2.0553,50
20150501|2014-12-02 14:00,2,2.0562,2.0562,2.0501,2.0501,5
20150501|2014-12-02 14:30,2,2.0515,2.054,2.0515,2.0535,8
20150501|2014-12-02 15:00,2,2.0541,2.0541,2.05,2.05,2
20150501|2014-12-02 23:00,3,2.0605,2.0605,2.0605,2.0605,1
20150501|2014-12-02 23:30,3,2.0584,2.0584,2.0584,2.0584,1
20150501|2014-12-03 00:30,3,2.0605,2.0605,2.0605,2.0605,1
20150501|2014-12-03 02:00,3,2.0582,2.0582,2.0582,2.0582,1
20150501|2014-12-03 03:30,3,2.0609,2.0609,2.0569,2.0574,10
20150501|2014-12-03 04:30,3,2.0515,2.0517,2.0515,2.0517,3
20150501|2014-12-03 05:00,3,2.0515,2.0515,2.0498,2.0498,2
20150501|2014-12-03 05:30,3,2.0495,2.0495,2.0452,2.0454,15
20150501|2014-12-03 06:00,3,2.0452,2.0464,2.0452,2.0464,3
20150501|2014-12-03 06:30,3,2.05,2.0514,2.05,2.0509,3
20150501|2014-12-03 07:00,3,2.0535,2.0556,2.052,2.0538,13
20150501|2014-12-03 07:30,3,2.0516,2.0564,2.0516,2.0559,24
20150501|2014-12-03 08:00,3,2.056,2.0621,2.0557,2.0568,35
20150501|2014-12-03 08:30,3,2.0547,2.0706,2.0545,2.0706,11
20150501|2014-12-03 09:00,3,2.0662,2.0707,2.0651,2.0698,15
20150501|2014-12-03 09:30,3,2.067,2.0703,2.0578,2.0688,57
20150501|2014-12-03 10:00,3,2.0668,2.0705,2.0604,2.0622,10
20150501|2014-12-03 10:30,3,2.0633,2.0633,2.047,2.0529,18
20150501|2014-12-03 11:00,3,2.0526,2.056,2.0517,2.0517,15
20150501|2014-12-03 11:30,3,2.0501,2.0562,2.0501,2.0562,4
20150501|2014-12-03 12:00,3,2.057,2.057,2.0523,2.0523,8
20150501|2014-12-03 12:30,3,2.054,2.054,2.038,2.0421,21
20150501|2014-12-03 13:00,3,2.0434,2.0488,2.0368,2.0425,74
20150501|2014-12-03 13:30,3,2.0444,2.0463,2.0444,2.0463,2
20150501|2014-12-03 23:30,4,2.0505,2.0505,2.0504,2.0504,2
20150501|2014-12-04 06:30,4,2.0323,2.0323,2.0323,2.0323,1
20150501|2014-12-04 07:30,4,2.0354,2.0354,2.0292,2.0292,5
20150501|2014-12-04 08:00,4,2.0263,2.0283,2.0192,2.0252,7
20150501|2014-12-04 08:30,4,2.026,2.0341,2.026,2.0328,10
20150501|2014-12-04 09:00,4,2.0377,2.0418,2.033,2.033,12
20150501|2014-12-04 09:30,4,2.0307,2.0309,2.0237,2.0243,45
20150501|2014-12-04 10:00,4,2.0253,2.0268,2.0233,2.025,11
20150501|2014-12-04 10:30,4,2.024,2.0345,2.024,2.0333,13
20150501|2014-12-04 11:00,4,2.0339,2.0341,2.0287,2.0341,9
20150501|2014-12-04 11:30,4,2.036,2.036,2.0322,2.0336,23
20150501|2014-12-04 12:00,4,2.0328,2.0374,2.0328,2.0363,3
20150501|2014-12-04 12:30,4,2.0392,2.0392,2.035,2.0365,24
20150501|2014-12-04 13:00,4,2.0381,2.0389,2.0305,2.0327,42
20150501|2014-12-04 14:00,4,2.0263,2.0263,2.0263,2.0263,1
20150501|2014-12-04 15:30,4,2.0293,2.0293,2.0293,2.0293,1
20150501|2014-12-04 23:00,5,2.0185,2.0185,2.0185,2.0185,1
20150501|2014-12-05 02:30,5,2.0172,2.0174,2.0172,2.0174,2
20150501|2014-12-05 05:00,5,2.0155,2.0155,2.0155,2.0155,1
20150501|2014-12-05 06:00,5,2.0126,2.0182,2.0126,2.0182,6
20150501|2014-12-05 07:00,5,2.0179,2.0195,2.0146,2.0146,20
20150501|2014-12-05 07:30,5,2.02,2.0225,2.0159,2.0159,11
20150501|2014-12-05 08:00,5,2.0177,2.0189,2.0151,2.0167,19
20150501|2014-12-05 08:30,5,2.0176,2.0177,2.0054,2.0089,129
20150501|2014-12-05 09:00,5,2.0098,2.0106,2.0047,2.0047,43
20150501|2014-12-05 09:30,5,1.9993,2.0091,1.999,2.0091,4
20150501|2014-12-05 10:00,5,2.0078,2.0095,2.0059,2.0095,17
20150501|2014-12-05 10:30,5,2.0102,2.0181,2.0095,2.0181,24
20150501|2014-12-05 11:00,5,2.0154,2.0219,2.0115,2.0214,18
20150501|2014-12-05 11:30,5,2.0207,2.0253,2.0207,2.0248,6
20150501|2014-12-05 12:00,5,2.0307,2.0347,2.0297,2.0297,8
20150501|2014-12-05 12:30,5,2.0235,2.0235,2.0209,2.0223,20
20150501|2014-12-05 13:00,5,2.0242,2.0281,2.0151,2.0173,81
20150501|2014-12-05 15:00,5,2.0071,2.0071,2.0071,2.0071,1
20150501|2014-12-07 17:00,8,2.0105,2.0107,1.9909,1.9909,3
20150501|2014-12-07 18:00,8,1.9944,1.9956,1.9944,1.9956,4
20150501|2014-12-07 18:30,8,1.996,1.9973,1.9953,1.9972,18
20150501|2014-12-07 19:30,8,2.0014,2.0014,2.0014,2.0014,1
20150501|2014-12-08 03:30,8,1.9925,1.9925,1.9925,1.9925,1
20150501|2014-12-08 05:00,8,1.985,1.985,1.9837,1.9837,4
20150501|2014-12-08 05:30,8,1.9772,1.9772,1.9772,1.9772,1
20150501|2014-12-08 06:30,8,1.9766,1.9766,1.9759,1.9759,2
20150501|2014-12-08 07:30,8,1.9791,1.9791,1.9791,1.9791,1
20150501|2014-12-08 08:00,8,1.9805,1.9856,1.9805,1.9856,30
20150501|2014-12-08 08:30,8,1.9807,1.9823,1.9806,1.9819,17
20150501|2014-12-08 09:00,8,1.9781,1.9827,1.978,1.9808,53
20150501|2014-12-08 09:30,8,1.9817,1.9817,1.9684,1.97,107
20150501|2014-12-08 10:00,8,1.9675,1.9675,1.9611,1.9611,6
20150501|2014-12-08 10:30,8,1.9639,1.9639,1.9523,1.9567,16
20150501|2014-12-08 11:00,8,1.9575,1.961,1.9561,1.9561,62
20150501|2014-12-08 11:30,8,1.9535,1.9582,1.9535,1.9582,25
20150501|2014-12-08 12:00,8,1.9623,1.9654,1.9596,1.9603,11
20150501|2014-12-08 12:30,8,1.9612,1.9678,1.9606,1.9678,29
20150501|2014-12-08 13:00,8,1.9618,1.9618,1.9494,1.9556,202
20150501|2014-12-08 13:30,8,1.9565,1.9598,1.956,1.9576,13
20150501|2014-12-08 14:00,8,1.9545,1.9545,1.9545,1.9545,1
20150501|2014-12-08 14:30,8,1.9538,1.9538,1.9538,1.9538,1
20150501|2014-12-08 15:00,8,1.9502,1.9502,1.9502,1.9502,1
20150501|2014-12-08 19:00,9,1.9534,1.9548,1.9534,1.9548,3
20150501|2014-12-08 19:30,9,1.9506,1.9506,1.9506,1.9506,1
20150501|2014-12-08 20:30,9,1.9487,1.9487,1.9481,1.9481,2
20150501|2014-12-08 21:00,9,1.9484,1.9486,1.9474,1.9486,8
20150501|2014-12-08 21:30,9,1.9443,1.9443,1.9418,1.9418,5
20150501|2014-12-08 23:00,9,1.94,1.94,1.94,1.94,1
20150501|2014-12-09 01:30,9,1.94,1.9401,1.9389,1.9401,4
20150501|2014-12-09 02:00,9,1.9479,1.9479,1.9422,1.9422,2
20150501|2014-12-09 02:30,9,1.9414,1.9488,1.9414,1.9488,2
20150501|2014-12-09 04:30,9,1.9618,1.9618,1.9618,1.9618,1
20150501|2014-12-09 05:00,9,1.9653,1.9653,1.9653,1.9653,12
20150501|2014-12-09 05:30,9,1.9642,1.9642,1.9642,1.9642,1
20150501|2014-12-09 07:30,9,1.9624,1.9624,1.9608,1.9608,2
20150501|2014-12-09 08:00,9,1.9605,1.9648,1.9574,1.9585,29
20150501|2014-12-09 08:30,9,1.9453,1.9548,1.9453,1.9548,78
20150501|2014-12-09 09:00,9,1.9565,1.9614,1.9554,1.9572,13
20150501|2014-12-09 09:30,9,1.9572,1.9623,1.9572,1.9586,17
20150501|2014-12-09 10:00,9,1.962,1.972,1.962,1.9705,24
20150501|2014-12-09 10:30,9,1.9684,1.9688,1.9636,1.9687,11
20150501|2014-12-09 11:00,9,1.9648,1.965,1.9585,1.9585,4
20150501|2014-12-09 11:30,9,1.9611,1.9617,1.9605,1.9605,4
20150501|2014-12-09 12:00,9,1.9592,1.9592,1.9481,1.949,23
20150501|2014-12-09 12:30,9,1.95,1.9547,1.95,1.9546,15
20150501|2014-12-09 13:00,9,1.9564,1.9681,1.9549,1.9647,98
20150501|2014-12-09 13:30,9,1.9625,1.9652,1.9625,1.9652,9
20150501|2014-12-09 14:00,9,1.9656,1.9656,1.9656,1.9656,3
20150501|2014-12-09 14:30,9,1.9644,1.9647,1.9631,1.9631,3
20150501|2014-12-09 15:30,9,1.9637,1.9637,1.9502,1.952,16
20150501|2014-12-09 16:00,9,1.951,1.951,1.951,1.951,5
20150501|2014-12-09 19:30,10,1.9412,1.9412,1.9412,1.9412,1
20150501|2014-12-09 23:30,10,1.9459,1.9459,1.9459,1.9459,1
20150501|2014-12-10 02:00,10,1.9388,1.9388,1.9388,1.9388,1
20150501|2014-12-10 03:30,10,1.9347,1.9347,1.9347,1.9347,1
20150501|2014-12-10 04:00,10,1.9307,1.9307,1.9307,1.9307,1
20150501|2014-12-10 07:00,10,1.9303,1.9303,1.9297,1.9302,7
20150501|2014-12-10 07:30,10,1.9334,1.9342,1.931,1.931,3
20150501|2014-12-10 08:00,10,1.9277,1.9277,1.9229,1.9229,2
20150501|2014-12-10 08:30,10,1.9212,1.9212,1.9159,1.9159,6
20150501|2014-12-10 09:00,10,1.9183,1.9215,1.9183,1.9214,11
20150501|2014-12-10 09:30,10,1.9122,1.9122,1.8947,1.9061,121
20150501|2014-12-10 10:00,10,1.9006,1.9006,1.8873,1.891,48
20150501|2014-12-10 10:30,10,1.8913,1.8913,1.881,1.8819,37
20150501|2014-12-10 11:00,10,1.8888,1.8897,1.8877,1.8881,11
20150501|2014-12-10 11:30,10,1.8884,1.9022,1.8884,1.9022,19
20150501|2014-12-10 12:00,10,1.8988,1.8998,1.8985,1.8985,5
20150501|2014-12-10 12:30,10,1.8897,1.8932,1.889,1.8898,44
20150501|2014-12-10 13:00,10,1.8907,1.8975,1.8848,1.8946,66
20150501|2014-12-10 13:30,10,1.8962,1.899,1.8956,1.899,6
20150501|2014-12-10 14:00,10,1.8936,1.9017,1.8936,1.9017,17
20150501|2014-12-10 14:30,10,1.9055,1.9055,1.9055,1.9055,1
20150501|2014-12-10 15:30,10,1.9003,1.9003,1.898,1.8993,8
20150501|2014-12-10 19:30,11,1.9052,1.9052,1.9052,1.9052,1
20150501|2014-12-10 21:00,11,1.9046,1.9046,1.9046,1.9046,1
20150501|2014-12-10 22:30,11,1.9044,1.9044,1.9044,1.9044,1
20150501|2014-12-11 00:30,11,1.9045,1.9045,1.9033,1.9034,3
20150501|2014-12-11 02:00,11,1.909,1.909,1.909,1.909,1
20150501|2014-12-11 02:30,11,1.9064,1.9064,1.9064,1.9064,1
20150501|2014-12-11 05:00,11,1.9056,1.9056,1.9056,1.9056,1
20150501|2014-12-11 06:00,11,1.9052,1.9052,1.9052,1.9052,2
20150501|2014-12-11 06:30,11,1.9013,1.9081,1.9013,1.908,21
20150501|2014-12-11 07:00,11,1.898,1.898,1.8913,1.8925,3
20150501|2014-12-11 07:30,11,1.8864,1.8887,1.8864,1.8884,26
20150501|2014-12-11 08:00,11,1.8881,1.894,1.8839,1.8887,78
20150501|2014-12-11 08:30,11,1.889,1.8958,1.8826,1.8846,67
20150501|2014-12-11 09:00,11,1.886,1.8938,1.8854,1.8934,23
20150501|2014-12-11 09:30,11,1.8941,1.906,1.8941,1.8963,31
20150501|2014-12-11 10:00,11,1.8957,1.897,1.8903,1.892,26
20150501|2014-12-11 10:30,11,1.8916,1.9004,1.8916,1.8985,51
20150501|2014-12-11 11:00,11,1.8989,1.9016,1.8946,1.9003,23
20150501|2014-12-11 11:30,11,1.8954,1.8984,1.8935,1.8979,27
20150501|2014-12-11 12:00,11,1.8998,1.9014,1.8968,1.8982,14
20150501|2014-12-11 12:30,11,1.8946,1.898,1.8879,1.8879,33
20150501|2014-12-11 13:00,11,1.8876,1.8896,1.8761,1.8817,132
20150501|2014-12-11 13:30,11,1.8788,1.8812,1.8788,1.8812,2
20150501|2014-12-11 14:00,11,1.8815,1.8825,1.8804,1.8804,52
20150501|2014-12-11 14:30,11,1.8795,1.8795,1.8774,1.8783,3
20150501|2014-12-11 15:00,11,1.8758,1.8758,1.8758,1.8758,25
20150501|2014-12-11 19:00,12,1.8714,1.8714,1.8714,1.8714,1
20150501|2014-12-11 20:30,12,1.8732,1.8732,1.8732,1.8732,1
20150501|2014-12-11 21:00,12,1.8746,1.8746,1.8746,1.8746,1
20150501|2014-12-12 02:30,12,1.8696,1.8696,1.8696,1.8696,1
20150501|2014-12-12 03:00,12,1.8685,1.8685,1.8684,1.8684,7
20150501|2014-12-12 03:30,12,1.868,1.868,1.8675,1.8675,10
20150501|2014-12-12 05:30,12,1.8709,1.8709,1.8709,1.8709,1
20150501|2014-12-12 06:30,12,1.8744,1.8744,1.8726,1.8726,4
20150501|2014-12-12 07:00,12,1.877,1.877,1.8728,1.8728,8
20150501|2014-12-12 07:30,12,1.874,1.874,1.8646,1.8646,13
20150501|2014-12-12 08:00,12,1.865,1.8682,1.8609,1.8645,62
20150501|2014-12-12 08:30,12,1.8642,1.866,1.86,1.866,48
20150501|2014-12-12 09:00,12,1.8642,1.8644,1.8613,1.8644,22
20150501|2014-12-12 09:30,12,1.8669,1.8697,1.8569,1.8569,30
20150501|2014-12-12 10:00,12,1.8549,1.8562,1.8499,1.8561,23
20150501|2014-12-12 10:30,12,1.8545,1.8574,1.8455,1.8455,31
20150501|2014-12-12 11:00,12,1.8474,1.8499,1.8453,1.8499,16
20150501|2014-12-12 11:30,12,1.8522,1.8581,1.8515,1.8556,15
20150501|2014-12-12 12:00,12,1.8532,1.8532,1.8486,1.8503,12
20150501|2014-12-12 12:30,12,1.8475,1.8527,1.8455,1.8527,9
20150501|2014-12-12 13:00,12,1.8507,1.851,1.8439,1.8448,66
20150501|2014-12-12 13:30,12,1.8442,1.8462,1.8442,1.8462,3
20150501|2014-12-12 14:00,12,1.8428,1.8428,1.8426,1.8426,3
20150501|2014-12-12 14:30,12,1.8438,1.8438,1.8433,1.8433,2
20150501|2014-12-12 15:00,12,1.8433,1.8433,1.8416,1.8416,9
20150501|2014-12-14 17:00,15,1.8239,1.8239,1.8239,1.8239,1
20150501|2014-12-14 18:30,15,1.8277,1.8277,1.8277,1.8277,1
20150501|2014-12-14 21:30,15,1.8595,1.8595,1.8595,1.8595,1
20150501|2014-12-14 22:30,15,1.8539,1.8539,1.8539,1.8539,1
20150501|2014-12-14 23:30,15,1.8579,1.8579,1.8579,1.8579,2
20150501|2014-12-15 00:30,15,1.8608,1.8608,1.8608,1.8608,1
20150501|2014-12-15 02:30,15,1.8648,1.8648,1.8648,1.8648,1
20150501|2014-12-15 03:30,15,1.866,1.866,1.866,1.866,1
20150501|2014-12-15 05:00,15,1.8557,1.8557,1.8557,1.8557,1
20150501|2014-12-15 06:30,15,1.853,1.853,1.853,1.853,1
20150501|2014-12-15 07:00,15,1.856,1.856,1.849,1.8547,17
20150501|2014-12-15 07:30,15,1.8546,1.8569,1.8546,1.855,10
20150501|2014-12-15 08:00,15,1.8571,1.8572,1.8502,1.8508,118
20150501|2014-12-15 08:30,15,1.8532,1.8532,1.8446,1.8446,48
20150501|2014-12-15 09:00,15,1.8384,1.8432,1.8357,1.8371,51
20150501|2014-12-15 09:30,15,1.8376,1.8416,1.8306,1.8389,66
20150501|2014-12-15 10:00,15,1.8382,1.8383,1.8283,1.8311,38
20150501|2014-12-15 10:30,15,1.8319,1.8348,1.8217,1.8217,6
20150501|2014-12-15 11:00,15,1.822,1.8329,1.822,1.8329,40
20150501|2014-12-15 11:30,15,1.8255,1.8346,1.8254,1.8346,11
20150501|2014-12-15 12:00,15,1.8355,1.8382,1.8308,1.838,32
20150501|2014-12-15 12:30,15,1.8374,1.8374,1.8321,1.8321,31
20150501|2014-12-15 13:00,15,1.8292,1.833,1.8209,1.8242,101
20150501|2014-12-15 13:30,15,1.8209,1.8209,1.8134,1.8172,24
20150501|2014-12-15 14:00,15,1.814,1.814,1.8094,1.8094,2
20150501|2014-12-15 15:00,15,1.81,1.81,1.81,1.81,4
20150501|2014-12-15 15:30,15,1.8095,1.8095,1.8095,1.8095,1
20150501|2014-12-15 17:00,16,1.8165,1.8165,1.8165,1.8165,4
20150501|2014-12-15 23:30,16,1.8121,1.8121,1.8121,1.8121,1
20150501|2014-12-16 01:30,16,1.7999,1.7999,1.7999,1.7999,1
20150501|2014-12-16 02:30,16,1.7885,1.7885,1.7885,1.7885,2
20150501|2014-12-16 04:00,16,1.7815,1.7815,1.7815,1.7815,1
20150501|2014-12-16 05:00,16,1.7802,1.7802,1.7802,1.7802,2
20150501|2014-12-16 05:30,16,1.7738,1.7738,1.771,1.771,8
20150501|2014-12-16 06:00,16,1.7631,1.7698,1.7627,1.7698,8
20150501|2014-12-16 06:30,16,1.7712,1.7712,1.7712,1.7712,1
20150501|2014-12-16 07:30,16,1.7701,1.7703,1.7689,1.7703,24
20150501|2014-12-16 08:00,16,1.7744,1.7744,1.7672,1.7699,29
20150501|2014-12-16 08:30,16,1.7664,1.7734,1.7659,1.7697,9
20150501|2014-12-16 09:00,16,1.7694,1.7732,1.7685,1.7732,49
20150501|2014-12-16 09:30,16,1.7704,1.7823,1.7663,1.7823,184
20150501|2014-12-16 10:00,16,1.7883,1.8116,1.7823,1.809,124
20150501|2014-12-16 10:30,16,1.8068,1.81,1.7948,1.7948,19
20150501|2014-12-16 11:00,16,1.7912,1.7912,1.7823,1.7846,12
20150501|2014-12-16 11:30,16,1.7849,1.7993,1.7849,1.799,16
20150501|2014-12-16 12:00,16,1.7953,1.7953,1.7861,1.7861,4
20150501|2014-12-16 12:30,16,1.7845,1.7845,1.7831,1.7831,27
20150501|2014-12-16 13:00,16,1.7889,1.8006,1.7833,1.7833,123
20150501|2014-12-16 13:30,16,1.7857,1.787,1.7826,1.787,31
20150501|2014-12-16 14:00,16,1.7883,1.7883,1.7865,1.7865,2
20150501|2014-12-16 15:00,16,1.7889,1.7898,1.7889,1.7898,3
20150501|2014-12-16 15:30,16,1.7763,1.7763,1.7758,1.7763,22
20150501|2014-12-16 20:30,17,1.7697,1.7697,1.7697,1.7697,1
20150501|2014-12-16 22:00,17,1.7752,1.7752,1.7752,1.7752,1
20150501|2014-12-17 01:30,17,1.7837,1.7837,1.7837,1.7837,1
20150501|2014-12-17 02:30,17,1.777,1.777,1.777,1.777,14
20150501|2014-12-17 04:00,17,1.7714,1.7714,1.7714,1.7714,1
20150501|2014-12-17 05:00,17,1.7713,1.7713,1.7713,1.7713,1
20150501|2014-12-17 06:00,17,1.7647,1.7647,1.7647,1.7647,1
20150501|2014-12-17 06:30,17,1.7663,1.7663,1.7661,1.7661,2
20150501|2014-12-17 07:00,17,1.7673,1.7686,1.7654,1.7686,4
20150501|2014-12-17 07:30,17,1.7704,1.7704,1.765,1.765,8
20150501|2014-12-17 08:00,17,1.7672,1.7737,1.7645,1.7737,27
20150501|2014-12-17 08:30,17,1.7789,1.7789,1.7749,1.7754,9
20150501|2014-12-17 09:00,17,1.7864,1.7864,1.7856,1.7857,5
20150501|2014-12-17 09:30,17,1.7756,1.7973,1.7756,1.7933,15
20150501|2014-12-17 10:00,17,1.7942,1.8024,1.7942,1.8004,75
20150501|2014-12-17 10:30,17,1.7972,1.8613,1.7972,1.8409,32
20150501|2014-12-17 11:00,17,1.8436,1.8558,1.8346,1.8482,21
20150501|2014-12-17 11:30,17,1.8469,1.8524,1.839,1.841,28
20150501|2014-12-17 12:00,17,1.8434,1.8451,1.8392,1.8392,24
20150501|2014-12-17 12:30,17,1.8349,1.8371,1.831,1.8324,22
20150501|2014-12-17 13:00,17,1.8322,1.8398,1.8074,1.8074,41
20150501|2014-12-17 13:30,17,1.8075,1.8077,1.803,1.803,13
20150501|2014-12-17 14:00,17,1.8016,1.8016,1.8004,1.8004,2
20150501|2014-12-17 14:30,17,1.8001,1.8008,1.7985,1.7998,12
20150501|2014-12-17 19:30,18,1.8088,1.8088,1.8085,1.8085,2
20150501|2014-12-17 21:30,18,1.8169,1.8169,1.8169,1.8169,1
20150501|2014-12-18 03:00,18,1.8141,1.8275,1.8137,1.8275,7
20150501|2014-12-18 04:00,18,1.8412,1.8504,1.8412,1.8421,3
20150501|2014-12-18 05:00,18,1.8535,1.8545,1.851,1.854,35
20150501|2014-12-18 05:30,18,1.8524,1.8524,1.847,1.847,8
20150501|2014-12-18 06:00,18,1.8459,1.8459,1.8459,1.8459,1
20150501|2014-12-18 06:30,18,1.8559,1.857,1.8533,1.857,3
20150501|2014-12-18 07:00,18,1.8417,1.845,1.8417,1.845,23
20150501|2014-12-18 07:30,18,1.8512,1.8513,1.8431,1.8445,7
20150501|2014-12-18 08:00,18,1.8448,1.8448,1.8367,1.8367,23
20150501|2014-12-18 08:30,18,1.8325,1.8325,1.8293,1.8297,8
20150501|2014-12-18 09:00,18,1.8322,1.8329,1.8247,1.8248,27
20150501|2014-12-18 09:30,18,1.8158,1.8158,1.8057,1.8057,10
20150501|2014-12-18 10:00,18,1.8023,1.8023,1.7908,1.7921,28
20150501|2014-12-18 10:30,18,1.7896,1.7906,1.7845,1.7906,160
20150501|2014-12-18 11:00,18,1.7904,1.8033,1.7904,1.8033,8
20150501|2014-12-18 11:30,18,1.7999,1.8047,1.7957,1.8045,29
20150501|2014-12-18 12:00,18,1.7997,1.8015,1.794,1.7994,40
20150501|2014-12-18 12:30,18,1.7933,1.7933,1.7888,1.7888,4
20150501|2014-12-18 13:00,18,1.7788,1.7791,1.7689,1.773,73
20150501|2014-12-18 13:30,18,1.7724,1.7756,1.7721,1.7741,11
20150501|2014-12-18 14:00,18,1.783,1.7833,1.7765,1.7779,9
20150501|2014-12-18 14:30,18,1.7756,1.7794,1.7756,1.7794,2
20150501|2014-12-18 15:30,18,1.7859,1.7859,1.7859,1.7859,1
20150501|2014-12-18 21:00,19,1.7706,1.7706,1.7706,1.7706,1
20150501|2014-12-19 00:00,19,1.777,1.777,1.777,1.777,1
20150501|2014-12-19 02:00,19,1.7714,1.7714,1.7714,1.7714,1
20150501|2014-12-19 04:00,19,1.7901,1.7901,1.7901,1.7901,1
20150501|2014-12-19 05:00,19,1.7873,1.7873,1.7873,1.7873,1
20150501|2014-12-19 06:00,19,1.7918,1.7918,1.7918,1.7918,1
20150501|2014-12-19 06:30,19,1.7937,1.7943,1.7936,1.7941,8
20150501|2014-12-19 07:00,19,1.7872,1.7873,1.7872,1.7873,2
20150501|2014-12-19 07:30,19,1.7853,1.7957,1.7853,1.7957,7
20150501|2014-12-19 08:00,19,1.7949,1.8084,1.7949,1.8059,29
20150501|2014-12-19 08:30,19,1.8076,1.8076,1.798,1.8068,9
20150501|2014-12-19 09:00,19,1.7976,1.8002,1.7883,1.7947,81
20150501|2014-12-19 09:30,19,1.7985,1.8095,1.7985,1.8026,56
20150501|2014-12-19 10:00,19,1.7959,1.7967,1.7944,1.7967,6
20150501|2014-12-19 10:30,19,1.7961,1.8018,1.7961,1.8002,19
20150501|2014-12-19 11:00,19,1.8009,1.8035,1.7985,1.8016,32
20150501|2014-12-19 11:30,19,1.8031,1.8031,1.798,1.798,13
20150501|2014-12-19 12:00,19,1.7983,1.8117,1.7983,1.8111,10
20150501|2014-12-19 12:30,19,1.8107,1.8133,1.81,1.8133,13
20150501|2014-12-19 13:00,19,1.8112,1.8198,1.8049,1.8196,54
20150501|2014-12-19 13:30,19,1.8213,1.8289,1.8213,1.8242,17
20150501|2014-12-19 14:00,19,1.8343,1.8343,1.8303,1.8304,5
20150501|2014-12-19 14:30,19,1.8365,1.8365,1.8356,1.8356,2
20150501|2014-12-19 15:00,19,1.8347,1.8347,1.8347,1.8347,1
20150501|2014-12-21 17:00,22,1.8135,1.8135,1.8134,1.8134,3
20150501|2014-12-21 19:00,22,1.8262,1.8281,1.8262,1.8281,3
20150501|2014-12-21 21:00,22,1.8349,1.8349,1.8349,1.8349,1
20150501|2014-12-21 22:00,22,1.8377,1.8377,1.8377,1.8377,1
20150501|2014-12-22 01:00,22,1.8435,1.8435,1.8435,1.8435,1
20150501|2014-12-22 02:00,22,1.838,1.838,1.838,1.838,1
20150501|2014-12-22 04:30,22,1.8324,1.8324,1.8324,1.8324,1
20150501|2014-12-22 05:00,22,1.8231,1.8231,1.8231,1.8231,1
20150501|2014-12-22 05:30,22,1.8192,1.8194,1.8192,1.8194,11
20150501|2014-12-22 07:00,22,1.8119,1.8134,1.8105,1.8132,6
20150501|2014-12-22 08:00,22,1.8002,1.8041,1.7955,1.8041,53
20150501|2014-12-22 08:30,22,1.8071,1.8092,1.8027,1.8077,53
20150501|2014-12-22 09:00,22,1.8072,1.8072,1.8021,1.8057,13
20150501|2014-12-22 09:30,22,1.8072,1.8099,1.801,1.8084,167
20150501|2014-12-22 10:00,22,1.808,1.808,1.799,1.7994,151
20150501|2014-12-22 10:30,22,1.7992,1.8009,1.7957,1.8,127
20150501|2014-12-22 11:00,22,1.8021,1.8075,1.8003,1.8075,38
20150501|2014-12-22 11:30,22,1.8055,1.8055,1.7995,1.7995,8
20150501|2014-12-22 12:00,22,1.8019,1.8019,1.7977,1.7992,8
20150501|2014-12-22 12:30,22,1.7994,1.803,1.7991,1.803,4
20150501|2014-12-22 13:00,22,1.8047,1.8062,1.7909,1.7927,88
20150501|2014-12-22 13:30,22,1.7949,1.7949,1.7925,1.7947,17
20150501|2014-12-22 14:00,22,1.7899,1.7899,1.7899,1.7899,1
20150501|2014-12-22 14:30,22,1.7893,1.7894,1.7893,1.7894,9
20150501|2014-12-22 15:30,22,1.7894,1.7894,1.7892,1.7892,22
20150501|2014-12-22 16:00,22,1.7894,1.7894,1.7881,1.7881,5
20150501|2014-12-22 17:00,23,1.7926,1.7926,1.7926,1.7926,2
20150501|2014-12-22 23:30,23,1.7975,1.7975,1.7975,1.7975,1
20150501|2014-12-23 02:30,23,1.7907,1.7907,1.7907,1.7907,1
20150501|2014-12-23 03:00,23,1.7967,1.7977,1.7967,1.7977,2
20150501|2014-12-23 06:30,23,1.8023,1.8023,1.8023,1.8023,1
20150501|2014-12-23 07:00,23,1.8025,1.8048,1.8025,1.8048,2
20150501|2014-12-23 07:30,23,1.8163,1.8211,1.81,1.8109,13
20150501|2014-12-23 08:00,23,1.8112,1.8112,1.7933,1.7933,63
20150501|2014-12-23 08:30,23,1.7958,1.8072,1.7958,1.8024,83
20150501|2014-12-23 09:00,23,1.8028,1.8047,1.8013,1.8038,17
20150501|2014-12-23 09:30,23,1.8065,1.8127,1.8046,1.8076,18
20150501|2014-12-23 10:00,23,1.8085,1.8085,1.8011,1.8023,21
20150501|2014-12-23 10:30,23,1.8023,1.8113,1.8023,1.8074,63
20150501|2014-12-23 11:00,23,1.8074,1.8108,1.8074,1.8107,26
20150501|2014-12-23 11:30,23,1.8137,1.8181,1.813,1.8146,22
20150501|2014-12-23 12:00,23,1.8124,1.8133,1.8052,1.8133,18
20150501|2014-12-23 12:30,23,1.816,1.816,1.8093,1.8109,5
20150501|2014-12-23 13:00,23,1.8103,1.8333,1.8103,1.8304,96
20150501|2014-12-23 13:30,23,1.8301,1.8395,1.8301,1.8375,30
20150501|2014-12-23 14:00,23,1.8355,1.836,1.8315,1.8315,9
20150501|2014-12-23 14:30,23,1.8293,1.8293,1.8293,1.8293,5
20150501|2014-12-23 15:00,23,1.83,1.8316,1.8295,1.8305,24
20150501|2014-12-23 20:00,24,1.8243,1.8243,1.8243,1.8243,1
20150501|2014-12-23 21:00,24,1.8206,1.8206,1.8206,1.8206,1
20150501|2014-12-24 03:00,24,1.8133,1.8133,1.8133,1.8133,1
20150501|2014-12-24 03:30,24,1.8081,1.8081,1.8081,1.8081,1
20150501|2014-12-24 05:00,24,1.8084,1.8084,1.8084,1.8084,1
20150501|2014-12-24 05:30,24,1.8047,1.8047,1.8047,1.8047,1
20150501|2014-12-24 06:00,24,1.7986,1.7986,1.7925,1.7925,6
20150501|2014-12-24 06:30,24,1.7902,1.7905,1.7902,1.7905,2
20150501|2014-12-24 07:00,24,1.7952,1.7952,1.7952,1.7952,1
20150501|2014-12-24 08:00,24,1.7944,1.7949,1.7918,1.7949,9
20150501|2014-12-24 08:30,24,1.7941,1.7941,1.7856,1.7856,31
20150501|2014-12-24 09:00,24,1.7839,1.7884,1.7815,1.782,10
20150501|2014-12-24 09:30,24,1.7828,1.7845,1.7763,1.783,22
20150501|2014-12-24 10:00,24,1.7897,1.796,1.7897,1.7947,18
20150501|2014-12-24 10:30,24,1.7948,1.7996,1.7931,1.7936,16
20150501|2014-12-24 11:00,24,1.7949,1.7964,1.7918,1.7964,11
20150501|2014-12-24 11:30,24,1.7928,1.8018,1.7915,1.8015,6
20150501|2014-12-24 12:00,24,1.8002,1.8023,1.7833,1.7841,42
20150501|2014-12-24 12:30,24,1.7835,1.7836,1.7835,1.7835,3
20150501|2014-12-25 17:30,26,1.7824,1.7824,1.7824,1.7824,5
20150501|2014-12-25 18:00,26,1.7836,1.7836,1.7765,1.7803,13
20150501|2014-12-25 18:30,26,1.7806,1.7806,1.7781,1.7781,13
20150501|2014-12-26 01:00,26,1.7914,1.8004,1.7914,1.8004,2
20150501|2014-12-26 02:00,26,1.7972,1.7972,1.7972,1.7972,1
20150501|2014-12-26 02:30,26,1.7947,1.7947,1.7947,1.7947,1
20150501|2014-12-26 03:30,26,1.8052,1.8052,1.8052,1.8052,1
20150501|2014-12-26 06:00,26,1.7986,1.7986,1.7986,1.7986,1
20150501|2014-12-26 06:30,26,1.7993,1.7993,1.7993,1.7993,2
20150501|2014-12-26 08:00,26,1.8058,1.8059,1.799,1.7992,30
20150501|2014-12-26 08:30,26,1.7973,1.7973,1.7901,1.7901,17
20150501|2014-12-26 09:00,26,1.7861,1.79,1.7838,1.79,16
20150501|2014-12-26 09:30,26,1.7871,1.7877,1.7847,1.7847,16
20150501|2014-12-26 10:00,26,1.7849,1.7892,1.7849,1.7885,17
20150501|2014-12-26 10:30,26,1.7875,1.7876,1.7834,1.7874,17
20150501|2014-12-26 11:00,26,1.7867,1.7877,1.7853,1.7877,12
20150501|2014-12-26 11:30,26,1.7871,1.7907,1.7871,1.7907,21
20150501|2014-12-26 12:00,26,1.792,1.792,1.7864,1.7884,12
20150501|2014-12-26 12:30,26,1.788,1.788,1.7807,1.7807,15
20150501|2014-12-26 13:00,26,1.777,1.789,1.7759,1.7869,120
20150501|2014-12-28 17:00,29,1.7891,1.7891,1.7891,1.7891,5
20150501|2014-12-28 17:30,29,1.7916,1.7916,1.7878,1.7888,8
20150501|2014-12-28 18:00,29,1.7888,1.7949,1.7888,1.7929,20
20150501|2014-12-29 02:00,29,1.7938,1.7938,1.7938,1.7938,1
20150501|2014-12-29 03:00,29,1.788,1.788,1.788,1.788,1
20150501|2014-12-29 05:30,29,1.795,1.795,1.795,1.795,1
20150501|2014-12-29 07:00,29,1.8,1.8,1.8,1.8,1
20150501|2014-12-29 07:30,29,1.7982,1.8,1.7982,1.8,2
20150501|2014-12-29 08:00,29,1.8016,1.8029,1.7947,1.7961,40
20150501|2014-12-29 08:30,29,1.7974,1.7974,1.7889,1.7889,129
20150501|2014-12-29 09:00,29,1.7874,1.7921,1.7867,1.7874,76
20150501|2014-12-29 09:30,29,1.7871,1.7871,1.7819,1.785,19
20150501|2014-12-29 10:00,29,1.7861,1.7864,1.7725,1.7737,61
20150501|2014-12-29 10:30,29,1.7713,1.7733,1.7628,1.7642,35
20150501|2014-12-29 11:00,29,1.7634,1.7634,1.7405,1.7417,50
20150501|2014-12-29 11:30,29,1.7415,1.7441,1.7355,1.736,18
20150501|2014-12-29 12:00,29,1.736,1.7381,1.7297,1.7381,26
20150501|2014-12-29 12:30,29,1.7399,1.7401,1.7325,1.7345,17
20150501|2014-12-29 13:00,29,1.733,1.7427,1.7312,1.7425,274
20150501|2014-12-29 13:30,29,1.7418,1.742,1.7418,1.742,15
20150501|2014-12-29 14:00,29,1.741,1.741,1.7388,1.7388,8
20150501|2014-12-29 14:30,29,1.7398,1.74,1.7391,1.7391,26
20150501|2014-12-29 15:00,29,1.739,1.739,1.739,1.739,3
20150501|2014-12-29 16:00,29,1.7397,1.7397,1.7397,1.7397,3
20150501|2014-12-29 22:30,30,1.7298,1.7298,1.7298,1.7298,1
20150501|2014-12-30 01:30,30,1.7253,1.7253,1.7253,1.7253,1
20150501|2014-12-30 03:00,30,1.7226,1.7226,1.7226,1.7226,1
20150501|2014-12-30 05:30,30,1.7406,1.7406,1.739,1.739,3
20150501|2014-12-30 06:30,30,1.7337,1.7337,1.7295,1.7295,5
20150501|2014-12-30 07:00,30,1.7277,1.7277,1.7277,1.7277,1
20150501|2014-12-30 07:30,30,1.7339,1.7339,1.7339,1.7339,1
20150501|2014-12-30 08:00,30,1.7337,1.7358,1.7336,1.7353,43
20150501|2014-12-30 08:30,30,1.7372,1.7534,1.7372,1.7534,28
20150501|2014-12-30 09:00,30,1.7448,1.7448,1.7448,1.7448,1
20150501|2014-12-30 09:30,30,1.7358,1.7412,1.7358,1.7402,5
20150501|2014-12-30 10:00,30,1.7372,1.7372,1.7296,1.7296,8
20150501|2014-12-30 10:30,30,1.7289,1.7322,1.7282,1.7322,14
20150501|2014-12-30 11:00,30,1.7287,1.7304,1.7227,1.7227,12
20150501|2014-12-30 12:00,30,1.7287,1.7395,1.7286,1.738,10
20150501|2014-12-30 12:30,30,1.7357,1.7357,1.7357,1.7357,1
20150501|2014-12-30 13:00,30,1.7368,1.7455,1.7368,1.742,241
20150501|2014-12-30 13:30,30,1.7443,1.7468,1.7407,1.7407,10
20150501|2014-12-30 14:00,30,1.7366,1.7366,1.7366,1.7366,1
20150501|2014-12-30 23:00,31,1.7244,1.7244,1.7244,1.7244,1
20150501|2014-12-31 02:00,31,1.7255,1.7255,1.7233,1.7233,3
20150501|2014-12-31 03:30,31,1.7115,1.7115,1.7115,1.7115,1
20150501|2014-12-31 04:00,31,1.711,1.7115,1.711,1.7115,2
20150501|2014-12-31 05:00,31,1.7077,1.7077,1.7077,1.7077,1
20150501|2014-12-31 05:30,31,1.7053,1.7053,1.7053,1.7053,1
20150501|2014-12-31 06:00,31,1.6997,1.7012,1.6959,1.6959,14
20150501|2014-12-31 06:30,31,1.7003,1.7009,1.7003,1.7009,2
20150501|2014-12-31 07:30,31,1.6967,1.6996,1.6967,1.6991,11
20150501|2014-12-31 08:00,31,1.6965,1.7068,1.6965,1.7057,14
20150501|2014-12-31 08:30,31,1.7042,1.7042,1.6996,1.6999,7
20150501|2014-12-31 09:00,31,1.6997,1.7168,1.6997,1.7166,25
20150501|2014-12-31 09:30,31,1.724,1.7263,1.7143,1.7172,27
20150501|2014-12-31 10:00,31,1.7159,1.7205,1.7159,1.7174,10
20150501|2014-12-31 10:30,31,1.7202,1.7269,1.7197,1.7252,66
20150501|2014-12-31 11:00,31,1.7257,1.7257,1.7202,1.7202,51
20150501|2014-12-31 11:30,31,1.719,1.7208,1.7184,1.7188,11
20150501|2014-12-31 12:00,31,1.7233,1.7233,1.7223,1.7223,9
20150501|2014-12-31 12:30,31,1.7282,1.7283,1.7263,1.7263,4
20150501|2014-12-31 13:00,31,1.7216,1.75,1.7158,1.7484,165
20150501|2014-12-31 13:30,31,1.7474,1.7525,1.7474,1.7525,7
20150501|2014-12-31 14:00,31,1.749,1.749,1.7469,1.7469,2
20150501|2015-01-01 17:00,2,1.7547,1.7596,1.7547,1.7596,6
20150501|2015-01-01 22:00,2,1.757,1.757,1.757,1.757,1
20150501|2015-01-02 01:30,2,1.7506,1.7506,1.7468,1.7468,2
20150501|2015-01-02 02:00,2,1.7476,1.7486,1.7472,1.748,13
20150501|2015-01-02 03:00,2,1.7436,1.7436,1.7436,1.7436,1
20150501|2015-01-02 03:30,2,1.7427,1.7427,1.7427,1.7427,1
20150501|2015-01-02 04:00,2,1.7519,1.7519,1.7519,1.7519,2
20150501|2015-01-02 04:30,2,1.7568,1.7568,1.7568,1.7568,1
20150501|2015-01-02 05:30,2,1.7439,1.7439,1.7439,1.7439,1
20150501|2015-01-02 06:00,2,1.7325,1.7327,1.7325,1.7327,3
20150501|2015-01-02 06:30,2,1.7141,1.7141,1.7141,1.7141,1
20150501|2015-01-02 07:00,2,1.7108,1.7159,1.7108,1.7156,7
20150501|2015-01-02 07:30,2,1.7144,1.7179,1.7041,1.7041,19
20150501|2015-01-02 08:00,2,1.7029,1.7153,1.701,1.7131,684
20150501|2015-01-02 08:30,2,1.7117,1.7181,1.7117,1.7126,48
20150501|2015-01-02 09:00,2,1.7114,1.7114,1.7027,1.7105,80
20150501|2015-01-02 09:30,2,1.7101,1.7206,1.7088,1.7193,29
20150501|2015-01-02 10:00,2,1.7184,1.7277,1.7143,1.7277,34
20150501|2015-01-02 10:30,2,1.7323,1.733,1.7273,1.7318,54
20150501|2015-01-02 11:00,2,1.7317,1.7362,1.7293,1.7294,40
20150501|2015-01-02 11:30,2,1.7296,1.7304,1.7235,1.7291,13
20150501|2015-01-02 12:00,2,1.7253,1.7253,1.7222,1.7242,15
20150501|2015-01-02 12:30,2,1.7266,1.7266,1.7132,1.7174,26
20150501|2015-01-02 13:00,2,1.7157,1.7212,1.7097,1.7127,45
20150501|2015-01-02 13:30,2,1.7122,1.7157,1.7058,1.7135,12
20150501|2015-01-02 14:00,2,1.7176,1.7176,1.7165,1.7165,2
20150501|2015-01-02 14:30,2,1.7181,1.7181,1.718,1.718,2
20150501|2015-01-04 17:00,5,1.71,1.71,1.7075,1.7075,3
20150501|2015-01-04 20:30,5,1.6975,1.6975,1.6975,1.6975,1
20150501|2015-01-04 21:30,5,1.6922,1.6922,1.6922,1.6922,1
20150501|2015-01-04 22:30,5,1.6979,1.6992,1.6979,1.6982,4
20150501|2015-01-05 01:00,5,1.6936,1.6936,1.6936,1.6936,1
20150501|2015-01-05 01:30,5,1.6941,1.6941,1.6941,1.6941,1
20150501|2015-01-05 02:30,5,1.6933,1.6933,1.6933,1.6933,1
20150501|2015-01-05 03:00,5,1.6992,1.6992,1.6992,1.6992,1
20150501|2015-01-05 04:00,5,1.7039,1.7039,1.7004,1.7004,2
20150501|2015-01-05 04:30,5,1.6936,1.6951,1.6936,1.695,3
20150501|2015-01-05 06:00,5,1.6756,1.6756,1.6728,1.6728,5
20150501|2015-01-05 06:30,5,1.6768,1.6772,1.675,1.675,6
20150501|2015-01-05 07:00,5,1.6759,1.6759,1.6759,1.6759,1
20150501|2015-01-05 07:30,5,1.6688,1.6711,1.6688,1.6711,2
20150501|2015-01-05 08:00,5,1.669,1.6815,1.667,1.6776,48
20150501|2015-01-05 08:30,5,1.6778,1.6779,1.6654,1.6723,71
20150501|2015-01-05 09:00,5,1.6707,1.6746,1.6677,1.6724,29
20150501|2015-01-05 09:30,5,1.6678,1.6679,1.6551,1.6569,27
20150501|2015-01-05 10:00,5,1.6564,1.6597,1.6422,1.6422,119
20150501|2015-01-05 10:30,5,1.6445,1.6536,1.6445,1.6511,42
20150501|2015-01-05 11:00,5,1.6499,1.653,1.6491,1.6492,82
20150501|2015-01-05 11:30,5,1.6566,1.6632,1.6556,1.6556,9
20150501|2015-01-05 12:00,5,1.658,1.6646,1.6546,1.6646,38
20150501|2015-01-05 12:30,5,1.6707,1.6725,1.6688,1.6688,18
20150501|2015-01-05 13:00,5,1.6694,1.6719,1.6552,1.6563,23
20150501|2015-01-05 13:30,5,1.6543,1.6543,1.6519,1.6519,27
20150501|2015-01-05 14:00,5,1.6529,1.6529,1.6529,1.6529,18
20150501|2015-01-05 19:00,6,1.6556,1.6556,1.6556,1.6556,1
20150501|2015-01-06 00:00,6,1.6571,1.6571,1.6571,1.6571,1
20150501|2015-01-06 01:00,6,1.6508,1.6508,1.6508,1.6508,1
20150501|2015-01-06 01:30,6,1.6468,1.6468,1.6468,1.6468,1
20150501|2015-01-06 02:00,6,1.6464,1.6464,1.641,1.641,2
20150501|2015-01-06 03:00,6,1.6422,1.6422,1.6422,1.6422,1
20150501|2015-01-06 03:30,6,1.6245,1.6245,1.6222,1.6228,7
20150501|2015-01-06 04:30,6,1.6264,1.6276,1.624,1.6276,3
20150501|2015-01-06 05:00,6,1.6273,1.6341,1.6273,1.6341,9
20150501|2015-01-06 05:30,6,1.6337,1.6375,1.6328,1.637,11
20150501|2015-01-06 07:00,6,1.6312,1.6318,1.6312,1.6318,2
20150501|2015-01-06 07:30,6,1.6349,1.636,1.6297,1.6297,17
20150501|2015-01-06 08:00,6,1.632,1.6417,1.6319,1.637,56
20150501|2015-01-06 08:30,6,1.636,1.6452,1.6335,1.6452,52
20150501|2015-01-06 09:00,6,1.6448,1.66,1.6448,1.6502,61
20150501|2015-01-06 09:30,6,1.6486,1.6497,1.6432,1.6448,47
20150501|2015-01-06 10:00,6,1.6428,1.6428,1.6284,1.6297,81
20150501|2015-01-06 10:30,6,1.631,1.6332,1.6259,1.6299,28
20150501|2015-01-06 11:00,6,1.6234,1.6282,1.6209,1.6278,17
20150501|2015-01-06 11:30,6,1.628,1.6313,1.6235,1.6237,87
20150501|2015-01-06 12:00,6,1.6245,1.6245,1.6137,1.6137,12
20150501|2015-01-06 12:30,6,1.613,1.6135,1.6062,1.6097,201
20150501|2015-01-06 13:00,6,1.6107,1.6223,1.6092,1.6216,156
20150501|2015-01-06 13:30,6,1.6212,1.6213,1.6202,1.6205,9
20150501|2015-01-06 14:30,6,1.6185,1.6185,1.6148,1.6148,10
20150501|2015-01-06 15:00,6,1.6168,1.6168,1.6168,1.6168,1
20150501|2015-01-06 15:30,6,1.6172,1.62,1.6172,1.62,2
20150501|2015-01-06 23:30,7,1.6054,1.6054,1.6019,1.6019,2
20150501|2015-01-07 01:30,7,1.5961,1.5961,1.5961,1.5961,1
20150501|2015-01-07 02:00,7,1.5927,1.5955,1.5927,1.5955,3
20150501|2015-01-07 03:00,7,1.5951,1.5996,1.5951,1.5994,7
20150501|2015-01-07 03:30,7,1.5989,1.6022,1.5976,1.5976,6
20150501|2015-01-07 04:00,7,1.6154,1.6163,1.6149,1.6149,4
20150501|2015-01-07 04:30,7,1.615,1.6219,1.615,1.6215,4
20150501|2015-01-07 05:00,7,1.6194,1.6194,1.6147,1.6169,3
20150501|2015-01-07 06:00,7,1.6018,1.6018,1.6018,1.6018,1
20150501|2015-01-07 06:30,7,1.6132,1.617,1.6132,1.617,21
20150501|2015-01-07 07:00,7,1.6196,1.6249,1.6196,1.623,7
20150501|2015-01-07 07:30,7,1.6234,1.6234,1.6128,1.6142,22
20150501|2015-01-07 08:00,7,1.6142,1.6179,1.61,1.6134,61
20150501|2015-01-07 08:30,7,1.6171,1.6253,1.6161,1.6253,98
20150501|2015-01-07 09:00,7,1.6275,1.6279,1.6183,1.6183,21
20150501|2015-01-07 09:30,7,1.6175,1.6175,1.597,1.6034,85
20150501|2015-01-07 10:00,7,1.6052,1.6072,1.5985,1.6004,77
20150501|2015-01-07 10:30,7,1.5991,1.6098,1.5979,1.6069,77
20150501|2015-01-07 11:00,7,1.608,1.6117,1.6034,1.6105,53
20150501|2015-01-07 11:30,7,1.612,1.612,1.6015,1.6015,26
20150501|2015-01-07 12:00,7,1.601,1.6021,1.5943,1.5953,38
20150501|2015-01-07 12:30,7,1.5967,1.6,1.593,1.5995,25
20150501|2015-01-07 13:00,7,1.6034,1.6182,1.6034,1.6164,177
20150501|2015-01-07 13:30,7,1.6164,1.6202,1.6136,1.6136,20
20150501|2015-01-07 14:00,7,1.6139,1.6139,1.6121,1.6121,8
20150501|2015-01-07 14:30,7,1.6126,1.6126,1.6104,1.6104,8
20150501|2015-01-07 15:00,7,1.6139,1.616,1.6139,1.6148,17
20150501|2015-01-07 15:30,7,1.6175,1.6202,1.6175,1.6202,6
20150501|2015-01-07 19:30,8,1.63,1.63,1.63,1.63,2
20150501|2015-01-08 01:00,8,1.612,1.612,1.612,1.612,1
20150501|2015-01-08 02:30,8,1.613,1.613,1.613,1.613,2
20150501|2015-01-08 04:00,8,1.6139,1.6139,1.6139,1.6139,1
20150501|2015-01-08 04:30,8,1.6131,1.6131,1.6131,1.6131,3
20150501|2015-01-08 05:30,8,1.6224,1.6224,1.6217,1.6217,2
20150501|2015-01-08 06:00,8,1.6147,1.6154,1.613,1.613,4
20150501|2015-01-08 06:30,8,1.6216,1.6216,1.6216,1.6216,1
20150501|2015-01-08 07:00,8,1.6242,1.6251,1.621,1.6246,16
20150501|2015-01-08 07:30,8,1.6246,1.6246,1.6186,1.6222,41
20150501|2015-01-08 08:00,8,1.6227,1.6248,1.6045,1.6045,116
20150501|2015-01-08 08:30,8,1.6073,1.6211,1.6073,1.6189,47
20150501|2015-01-08 09:00,8,1.618,1.6251,1.615,1.615,37
20150501|2015-01-08 09:30,8,1.6117,1.6174,1.6102,1.6128,59
20150501|2015-01-08 10:00,8,1.6123,1.6185,1.6108,1.6108,57
20150501|2015-01-08 10:30,8,1.6128,1.6154,1.609,1.6134,42
20150501|2015-01-08 11:00,8,1.613,1.6142,1.6091,1.6142,13
20150501|2015-01-08 11:30,8,1.6161,1.6161,1.6124,1.6132,16
20150501|2015-01-08 12:00,8,1.6137,1.6159,1.6137,1.6159,6
20150501|2015-01-08 12:30,8,1.6135,1.6138,1.6,1.6,51
20150501|2015-01-08 13:00,8,1.601,1.6275,1.5989,1.6275,62
20150501|2015-01-08 13:30,8,1.6279,1.6279,1.6241,1.6245,16
20150501|2015-01-08 14:00,8,1.6249,1.6256,1.6237,1.6256,12
20150501|2015-01-08 14:30,8,1.6255,1.629,1.6229,1.629,4
20150501|2015-01-08 20:00,9,1.6329,1.6329,1.6329,1.6329,1
20150501|2015-01-08 22:30,9,1.6315,1.6315,1.6315,1.6315,1
20150501|2015-01-09 00:30,9,1.6341,1.6341,1.6341,1.6341,1
20150501|2015-01-09 01:30,9,1.6261,1.6261,1.6261,1.6261,1
20150501|2015-01-09 03:30,9,1.6146,1.6162,1.6146,1.6162,3
20150501|2015-01-09 04:00,9,1.6174,1.6192,1.6174,1.6192,4
20150501|2015-01-09 04:30,9,1.6192,1.6192,1.6192,1.6192,1
20150501|2015-01-09 05:00,9,1.6246,1.6281,1.6234,1.6274,39
20150501|2015-01-09 05:30,9,1.6208,1.6208,1.6193,1.6193,9
20150501|2015-01-09 06:00,9,1.6197,1.6217,1.6182,1.6193,18
20150501|2015-01-09 06:30,9,1.6186,1.6214,1.6154,1.6192,21
20150501|2015-01-09 07:00,9,1.6184,1.621,1.6175,1.6189,50
20150501|2015-01-09 07:30,9,1.621,1.621,1.6125,1.6188,58
20150501|2015-01-09 08:00,9,1.6205,1.6238,1.6154,1.6204,205
20150501|2015-01-09 08:30,9,1.6208,1.6223,1.6141,1.6161,92
20150501|2015-01-09 09:00,9,1.6141,1.6246,1.6141,1.6184,55
20150501|2015-01-09 09:30,9,1.6167,1.6174,1.6085,1.6085,107
20150501|2015-01-09 10:00,9,1.6029,1.6029,1.5888,1.5918,115
20150501|2015-01-09 10:30,9,1.5927,1.6008,1.5914,1.5979,113
20150501|2015-01-09 11:00,9,1.5962,1.6077,1.595,1.6026,45
20150501|2015-01-09 11:30,9,1.6014,1.6052,1.5986,1.5986,44
20150501|2015-01-09 12:00,9,1.5994,1.6098,1.5988,1.6048,74
20150501|2015-01-09 12:30,9,1.6058,1.6224,1.6058,1.6161,102
20150501|2015-01-09 13:00,9,1.6151,1.6314,1.6131,1.6239,266
20150501|2015-01-09 13:30,9,1.6239,1.6252,1.6218,1.6244,35
20150501|2015-01-09 14:00,9,1.6241,1.6248,1.6211,1.6248,28
20150501|2015-01-09 14:30,9,1.6224,1.6224,1.6212,1.6215,6
20150501|2015-01-09 15:00,9,1.6201,1.6201,1.6201,1.6201,1
20150501|2015-01-11 20:30,12,1.6078,1.6078,1.6072,1.6072,3
20150501|2015-01-11 21:30,12,1.6076,1.6077,1.6076,1.6077,2
20150501|2015-01-11 23:00,12,1.6062,1.6062,1.6062,1.6062,1
20150501|2015-01-12 01:30,12,1.596,1.596,1.591,1.5912,10
20150501|2015-01-12 02:00,12,1.5915,1.5965,1.5915,1.593,12
20150501|2015-01-12 02:30,12,1.59,1.5969,1.5898,1.5969,34
20150501|2015-01-12 03:00,12,1.5933,1.5967,1.5924,1.5943,13
20150501|2015-01-12 03:30,12,1.5979,1.5979,1.597,1.597,2
20150501|2015-01-12 04:00,12,1.5958,1.5958,1.5958,1.5958,1
20150501|2015-01-12 05:00,12,1.5929,1.5939,1.59,1.5921,19
20150501|2015-01-12 06:30,12,1.5946,1.5959,1.5939,1.5959,19
20150501|2015-01-12 07:00,12,1.5902,1.591,1.5878,1.5878,3
20150501|2015-01-12 07:30,12,1.5885,1.5885,1.5837,1.5878,50
20150501|2015-01-12 08:00,12,1.5872,1.5945,1.5859,1.5915,169
20150501|2015-01-12 08:30,12,1.5929,1.5929,1.5761,1.5761,46
20150501|2015-01-12 09:00,12,1.5764,1.5786,1.5737,1.5768,25
20150501|2015-01-12 09:30,12,1.5714,1.573,1.5636,1.5723,77
20150501|2015-01-12 10:00,12,1.573,1.5767,1.5668,1.5738,54
20150501|2015-01-12 10:30,12,1.5771,1.5789,1.5687,1.5747,114
20150501|2015-01-12 11:00,12,1.5755,1.5756,1.5686,1.5715,52
20150501|2015-01-12 11:30,12,1.5729,1.5741,1.5699,1.5699,40
20150501|2015-01-12 12:00,12,1.5736,1.5752,1.5721,1.5739,15
20150501|2015-01-12 12:30,12,1.5763,1.5763,1.5712,1.5712,46
20150501|2015-01-12 13:00,12,1.5717,1.5764,1.568,1.5745,123
20150501|2015-01-12 13:30,12,1.5749,1.5751,1.5698,1.5715,32
20150501|2015-01-12 14:00,12,1.5717,1.5749,1.5707,1.5727,29
20150501|2015-01-12 14:30,12,1.5736,1.5755,1.573,1.5736,18
20150501|2015-01-12 15:00,12,1.575,1.5753,1.5727,1.5727,7
20150501|2015-01-12 20:00,13,1.5678,1.5678,1.565,1.565,3
20150501|2015-01-12 21:00,13,1.565,1.565,1.565,1.565,3
20150501|2015-01-13 00:30,13,1.5587,1.5587,1.5587,1.5587,1
20150501|2015-01-13 01:00,13,1.5461,1.5461,1.5443,1.5443,2
20150501|2015-01-13 01:30,13,1.5359,1.5359,1.5359,1.5359,1
20150501|2015-01-13 02:00,13,1.5358,1.5442,1.5358,1.544,21
20150501|2015-01-13 02:30,13,1.5392,1.5424,1.5392,1.5424,3
20150501|2015-01-13 03:00,13,1.5429,1.5429,1.5329,1.5329,12
20150501|2015-01-13 03:30,13,1.5328,1.5381,1.5328,1.5379,11
20150501|2015-01-13 04:00,13,1.538,1.5418,1.538,1.5418,4
20150501|2015-01-13 04:30,13,1.548,1.548,1.532,1.532,14
20150501|2015-01-13 05:00,13,1.5315,1.5315,1.5237,1.5308,59
20150501|2015-01-13 05:30,13,1.53,1.5371,1.53,1.5367,89
20150501|2015-01-13 06:00,13,1.5359,1.5398,1.5359,1.5379,32
20150501|2015-01-13 06:30,13,1.5336,1.535,1.5296,1.5304,9
20150501|2015-01-13 07:00,13,1.5365,1.5372,1.5365,1.5367,3
20150501|2015-01-13 07:30,13,1.536,1.536,1.5295,1.5335,30
20150501|2015-01-13 08:00,13,1.5349,1.551,1.5342,1.5502,152
20150501|2015-01-13 08:30,13,1.5554,1.5554,1.5451,1.5508,34
20150501|2015-01-13 09:00,13,1.5512,1.5512,1.5417,1.547,84
20150501|2015-01-13 09:30,13,1.5497,1.5532,1.54,1.5403,130
20150501|2015-01-13 10:00,13,1.5415,1.5426,1.5334,1.5407,94
20150501|2015-01-13 10:30,13,1.5417,1.5458,1.541,1.5423,105
20150501|2015-01-13 11:00,13,1.5414,1.5453,1.5414,1.5421,33
20150501|2015-01-13 11:30,13,1.541,1.5431,1.54,1.5419,32
20150501|2015-01-13 12:00,13,1.5422,1.5457,1.5393,1.5396,50
20150501|2015-01-13 12:30,13,1.5391,1.5465,1.5362,1.5465,135
20150501|2015-01-13 13:00,13,1.5447,1.5675,1.5401,1.5661,136
20150501|2015-01-13 13:30,13,1.5636,1.5645,1.5634,1.5634,5
20150501|2015-01-13 14:00,13,1.5622,1.5645,1.5608,1.564,9
20150501|2015-01-13 14:30,13,1.5677,1.5678,1.5677,1.5677,3
20150501|2015-01-13 15:00,13,1.5731,1.5731,1.5731,1.5731,1
20150501|2015-01-13 16:00,13,1.5651,1.5651,1.5651,1.5651,3
20150501|2015-01-13 17:00,14,1.5613,1.5613,1.5613,1.5613,1
20150501|2015-01-13 19:00,14,1.5676,1.5676,1.5676,1.5676,1
20150501|2015-01-13 20:30,14,1.5518,1.5518,1.5516,1.5516,2
20150501|2015-01-14 00:30,14,1.5426,1.5426,1.5426,1.5426,1
20150501|2015-01-14 01:30,14,1.5446,1.5446,1.5446,1.5446,3
20150501|2015-01-14 03:30,14,1.5439,1.5486,1.5439,1.5486,3
20150501|2015-01-14 04:00,14,1.5497,1.5497,1.5495,1.5495,2
20150501|2015-01-14 04:30,14,1.5538,1.5538,1.5512,1.5512,2
20150501|2015-01-14 07:00,14,1.55,1.55,1.5417,1.545,47
20150501|2015-01-14 07:30,14,1.5473,1.5473,1.5416,1.5469,33
20150501|2015-01-14 08:00,14,1.549,1.558,1.5484,1.555,135
20150501|2015-01-14 08:30,14,1.5573,1.5695,1.5565,1.5647,102
20150501|2015-01-14 09:00,14,1.563,1.5674,1.5626,1.5653,41
20150501|2015-01-14 09:30,14,1.5585,1.5668,1.5484,1.5583,186
20150501|2015-01-14 10:00,14,1.5576,1.5576,1.5467,1.5467,72
20150501|2015-01-14 10:30,14,1.547,1.5534,1.545,1.545,22
20150501|2015-01-14 11:00,14,1.5434,1.5486,1.5433,1.5476,17
20150501|2015-01-14 11:30,14,1.5507,1.5587,1.5507,1.5541,22
20150501|2015-01-14 12:00,14,1.5547,1.5547,1.5469,1.5507,20
20150501|2015-01-14 12:30,14,1.5506,1.5636,1.5502,1.5636,19
20150501|2015-01-14 13:00,14,1.5689,1.63,1.5675,1.627,155
20150501|2015-01-14 13:30,14,1.6228,1.6315,1.6084,1.6097,21
20150501|2015-01-14 14:00,14,1.6144,1.6186,1.6096,1.6105,53
20150501|2015-01-14 14:30,14,1.6144,1.6144,1.6088,1.61,15
20150501|2015-01-14 15:00,14,1.6218,1.6218,1.6218,1.6218,1
20150501|2015-01-14 17:30,15,1.63,1.63,1.63,1.63,1
20150501|2015-01-14 21:30,15,1.6183,1.6195,1.6183,1.6195,11
20150501|2015-01-14 22:00,15,1.6175,1.6184,1.6166,1.6166,23
20150501|2015-01-14 23:00,15,1.6126,1.6142,1.6126,1.6142,16
20150501|2015-01-14 23:30,15,1.6164,1.6164,1.6164,1.6164,1
20150501|2015-01-15 00:00,15,1.6215,1.624,1.6211,1.624,14
20150501|2015-01-15 00:30,15,1.6146,1.6146,1.6127,1.6133,7
20150501|2015-01-15 01:00,15,1.6078,1.6078,1.604,1.604,16
20150501|2015-01-15 01:30,15,1.601,1.6055,1.6003,1.6003,37
20150501|2015-01-15 02:00,15,1.6035,1.6047,1.5981,1.5981,24
20150501|2015-01-15 02:30,15,1.5955,1.5955,1.5886,1.589,30
20150501|2015-01-15 03:00,15,1.59,1.59,1.5888,1.5888,9
20150501|2015-01-15 03:30,15,1.589,1.59,1.5809,1.5873,96
20150501|2015-01-15 04:00,15,1.5871,1.5906,1.5866,1.5887,93
20150501|2015-01-15 04:30,15,1.5864,1.5907,1.5834,1.5907,107
20150501|2015-01-15 05:00,15,1.5912,1.5992,1.5912,1.597,200
20150501|2015-01-15 05:30,15,1.5961,1.6046,1.5939,1.5996,113
20150501|2015-01-15 06:00,15,1.6031,1.615,1.6031,1.615,58
20150501|2015-01-15 06:30,15,1.6207,1.6227,1.6205,1.6205,6
20150501|2015-01-15 07:00,15,1.6304,1.6479,1.6304,1.6479,28
20150501|2015-01-15 07:30,15,1.6471,1.6753,1.6471,1.6564,188
20150501|2015-01-15 08:00,15,1.6565,1.6565,1.6275,1.6297,261
20150501|2015-01-15 08:30,15,1.631,1.6311,1.6035,1.605,205
20150501|2015-01-15 09:00,15,1.6034,1.6176,1.6034,1.6144,51
20150501|2015-01-15 09:30,15,1.6118,1.6118,1.5978,1.5978,68
20150501|2015-01-15 10:00,15,1.5928,1.6006,1.5897,1.5938,52
20150501|2015-01-15 10:30,15,1.5947,1.613,1.5946,1.5995,101
20150501|2015-01-15 11:00,15,1.6007,1.6033,1.5943,1.5973,82
20150501|2015-01-15 11:30,15,1.5985,1.5991,1.5938,1.5938,35
20150501|2015-01-15 12:00,15,1.5961,1.5961,1.5917,1.5944,13
20150501|2015-01-15 12:30,15,1.5913,1.5913,1.576,1.5781,34
20150501|2015-01-15 13:00,15,1.5777,1.5978,1.5734,1.5778,185
20150501|2015-01-15 13:30,15,1.5788,1.5811,1.5782,1.5806,51
20150501|2015-01-15 14:00,15,1.5782,1.5792,1.5782,1.5792,16
20150501|2015-01-15 14:30,15,1.5776,1.5794,1.5771,1.5771,6
20150501|2015-01-15 15:00,15,1.5772,1.5772,1.5759,1.5761,9
20150501|2015-01-15 17:00,16,1.5799,1.5799,1.5799,1.5799,1
20150501|2015-01-15 19:00,16,1.5805,1.5805,1.5805,1.5805,1
20150501|2015-01-15 23:30,16,1.5837,1.5837,1.5837,1.5837,2
20150501|2015-01-16 02:00,16,1.5785,1.5849,1.5785,1.5849,4
20150501|2015-01-16 02:30,16,1.5844,1.5856,1.5844,1.5856,5
20150501|2015-01-16 03:00,16,1.5915,1.6028,1.5876,1.6019,11
20150501|2015-01-16 04:00,16,1.6057,1.6089,1.6057,1.6082,6
20150501|2015-01-16 04:30,16,1.6065,1.6079,1.594,1.5977,97
20150501|2015-01-16 05:00,16,1.5939,1.5985,1.5927,1.5985,15
20150501|2015-01-16 05:30,16,1.6021,1.604,1.6021,1.604,8
20150501|2015-01-16 06:00,16,1.6012,1.6012,1.5962,1.5982,8
20150501|2015-01-16 06:30,16,1.5935,1.5947,1.5844,1.5863,11
20150501|2015-01-16 07:00,16,1.5872,1.6006,1.5862,1.6006,40
20150501|2015-01-16 07:30,16,1.5989,1.6048,1.5908,1.5938,10
20150501|2015-01-16 08:00,16,1.5932,1.6015,1.5906,1.596,177
20150501|2015-01-16 08:30,16,1.5966,1.6089,1.5966,1.601,92
20150501|2015-01-16 09:00,16,1.6036,1.6089,1.6026,1.6074,115
20150501|2015-01-16 09:30,16,1.6049,1.6188,1.6029,1.6103,76
20150501|2015-01-16 10:00,16,1.6035,1.6039,1.5863,1.5962,56
20150501|2015-01-16 10:30,16,1.5967,1.6019,1.5929,1.5929,14
20150501|2015-01-16 11:00,16,1.5919,1.5968,1.5886,1.5963,24
20150501|2015-01-16 11:30,16,1.5953,1.6046,1.5941,1.6046,19
20150501|2015-01-16 12:00,16,1.6049,1.6137,1.5949,1.6008,34
20150501|2015-01-16 12:30,16,1.5996,1.6048,1.5974,1.5976,12
20150501|2015-01-16 13:00,16,1.5963,1.6257,1.5963,1.6199,55
20150501|2015-01-16 13:30,16,1.6138,1.6204,1.6138,1.6204,4
20150501|2015-01-16 14:00,16,1.6186,1.6224,1.6186,1.6215,18
20150501|2015-01-16 14:30,16,1.6194,1.6194,1.6194,1.6194,1
20150501|2015-01-16 16:00,16,1.6238,1.6238,1.6238,1.6238,1
20150501|2015-01-18 17:00,20,1.621,1.621,1.6202,1.6202,8
20150501|2015-01-18 19:00,20,1.6188,1.6188,1.6188,1.6188,1
20150501|2015-01-19 00:30,20,1.6237,1.6238,1.6237,1.6238,2
20150501|2015-01-19 01:30,20,1.6188,1.6188,1.6138,1.6138,2
20150501|2015-01-19 02:30,20,1.6144,1.615,1.614,1.615,8
20150501|2015-01-19 03:00,20,1.6143,1.6143,1.6143,1.6143,2
20150501|2015-01-19 03:30,20,1.6045,1.6081,1.6045,1.6074,3
20150501|2015-01-19 04:00,20,1.6094,1.6094,1.6094,1.6094,1
20150501|2015-01-19 04:30,20,1.6188,1.6195,1.6181,1.6195,3
20150501|2015-01-19 05:00,20,1.6154,1.6154,1.6138,1.6138,3
20150501|2015-01-19 05:30,20,1.6184,1.6188,1.618,1.6188,8
20150501|2015-01-19 07:00,20,1.619,1.619,1.6138,1.6174,17
20150501|2015-01-19 07:30,20,1.6175,1.6182,1.6125,1.6135,31
20150501|2015-01-19 08:00,20,1.6118,1.6136,1.6063,1.6136,60
20150501|2015-01-19 08:30,20,1.6141,1.6142,1.6091,1.6093,49
20150501|2015-01-19 09:00,20,1.6092,1.6115,1.6062,1.6077,41
20150501|2015-01-19 09:30,20,1.6067,1.6095,1.6067,1.6092,5
20150501|2015-01-19 10:00,20,1.6092,1.6092,1.5964,1.5965,124
20150501|2015-01-19 10:30,20,1.5981,1.603,1.5981,1.603,11
20150501|2015-01-19 11:00,20,1.6016,1.6017,1.5944,1.5958,49
20150501|2015-01-19 11:30,20,1.6058,1.6058,1.6014,1.6014,2
20150501|2015-01-20 01:00,20,1.5907,1.5907,1.5907,1.5907,1
20150501|2015-01-20 02:00,20,1.5925,1.594,1.5925,1.594,14
20150501|2015-01-20 02:30,20,1.588,1.588,1.5864,1.5864,2
20150501|2015-01-20 03:00,20,1.5848,1.5848,1.5848,1.5848,2
20150501|2015-01-20 03:30,20,1.5886,1.5905,1.5886,1.5905,2
20150501|2015-01-20 04:30,20,1.5979,1.5979,1.5979,1.5979,1
20150501|2015-01-20 05:00,20,1.607,1.607,1.6046,1.6046,2
20150501|2015-01-20 05:30,20,1.6026,1.6026,1.598,1.5995,43
20150501|2015-01-20 06:00,20,1.5962,1.6005,1.5962,1.5968,9
20150501|2015-01-20 06:30,20,1.6001,1.6001,1.6001,1.6001,1
20150501|2015-01-20 07:00,20,1.596,1.596,1.587,1.587,12
20150501|2015-01-20 07:30,20,1.5924,1.5936,1.5862,1.5863,174
20150501|2015-01-20 08:00,20,1.5867,1.587,1.5734,1.5847,54
20150501|2015-01-20 08:30,20,1.5842,1.5842,1.5717,1.5779,29
20150501|2015-01-20 09:00,20,1.5755,1.5877,1.5754,1.5851,31
20150501|2015-01-20 09:30,20,1.5851,1.588,1.5811,1.588,39
20150501|2015-01-20 10:00,20,1.5845,1.603,1.5826,1.5924,103
20150501|2015-01-20 10:30,20,1.5912,1.5921,1.5817,1.5819,55
20150501|2015-01-20 11:00,20,1.5822,1.589,1.5802,1.5872,29
20150501|2015-01-20 11:30,20,1.588,1.5945,1.5864,1.5871,42
20150501|2015-01-20 12:00,20,1.5904,1.5904,1.5819,1.5821,34
20150501|2015-01-20 12:30,20,1.583,1.5846,1.575,1.5795,25
20150501|2015-01-20 13:00,20,1.5785,1.5827,1.5657,1.5688,78
20150501|2015-01-20 13:30,20,1.5711,1.5758,1.5688,1.5758,25
20150501|2015-01-20 14:00,20,1.5742,1.5742,1.5736,1.5739,7
20150501|2015-01-20 14:30,20,1.5733,1.5733,1.5721,1.5721,4
20150501|2015-01-20 15:00,20,1.5719,1.5719,1.5706,1.5706,3
20150501|2015-01-20 15:30,20,1.5701,1.5701,1.5701,1.5701,12
20150501|2015-01-20 17:00,21,1.5779,1.5779,1.5733,1.5733,2
20150501|2015-01-20 19:00,21,1.5719,1.5719,1.5719,1.5719,1
20150501|2015-01-21 00:30,21,1.5791,1.5791,1.5791,1.5791,1
20150501|2015-01-21 02:00,21,1.581,1.5864,1.58,1.5805,7
20150501|2015-01-21 02:30,21,1.5843,1.5843,1.5843,1.5843,1
20150501|2015-01-21 03:00,21,1.5869,1.587,1.5855,1.5855,4
20150501|2015-01-21 04:00,21,1.5851,1.5862,1.5851,1.586,15
20150501|2015-01-21 05:00,21,1.5792,1.5792,1.5792,1.5792,1
20150501|2015-01-21 06:00,21,1.5737,1.5737,1.5737,1.5737,1
20150501|2015-01-21 06:30,21,1.5812,1.5812,1.58,1.58,2
20150501|2015-01-21 07:00,21,1.5771,1.5853,1.5764,1.5853,7
20150501|2015-01-21 07:30,21,1.584,1.59,1.584,1.5864,17
20150501|2015-01-21 08:00,21,1.5871,1.5906,1.5805,1.5827,123
20150501|2015-01-21 08:30,21,1.5828,1.5924,1.5798,1.5884,151
20150501|2015-01-21 09:00,21,1.587,1.5927,1.5831,1.5903,63
20150501|2015-01-21 09:30,21,1.591,1.5965,1.5876,1.5911,47
20150501|2015-01-21 10:00,21,1.5908,1.5908,1.5748,1.576,104
20150501|2015-01-21 10:30,21,1.5754,1.591,1.5754,1.591,61
20150501|2015-01-21 11:00,21,1.5889,1.5889,1.581,1.5845,34
20150501|2015-01-21 11:30,21,1.5848,1.5852,1.5752,1.5772,38
20150501|2015-01-21 12:00,21,1.5753,1.5789,1.5653,1.5653,61
20150501|2015-01-21 12:30,21,1.5634,1.5732,1.5633,1.5686,50
20150501|2015-01-21 13:00,21,1.5651,1.5894,1.5641,1.5866,223
20150501|2015-01-21 13:30,21,1.5863,1.5867,1.583,1.5861,44
20150501|2015-01-21 14:00,21,1.5843,1.5843,1.5824,1.5824,11
20150501|2015-01-21 14:30,21,1.584,1.584,1.5801,1.5801,3
20150501|2015-01-21 15:00,21,1.5853,1.5853,1.5838,1.5838,3
20150501|2015-01-22 00:00,22,1.5869,1.588,1.5869,1.588,2
20150501|2015-01-22 02:00,22,1.5778,1.5778,1.5778,1.5778,1
20150501|2015-01-22 02:30,22,1.5766,1.5766,1.5766,1.5766,1
20150501|2015-01-22 03:00,22,1.5773,1.5773,1.5749,1.5751,3
20150501|2015-01-22 03:30,22,1.5793,1.5814,1.5793,1.5814,3
20150501|2015-01-22 05:30,22,1.6087,1.6087,1.6003,1.6003,5
20150501|2015-01-22 06:00,22,1.6145,1.6162,1.6119,1.612,18
20150501|2015-01-22 06:30,22,1.6117,1.6136,1.6055,1.6055,9
20150501|2015-01-22 07:30,22,1.6025,1.604,1.5859,1.5897,38
20150501|2015-01-22 08:00,22,1.5851,1.5902,1.5843,1.5902,7
20150501|2015-01-22 08:30,22,1.5897,1.5955,1.5809,1.5827,63
20150501|2015-01-22 09:00,22,1.5875,1.5912,1.5823,1.584,33
20150501|2015-01-22 09:30,22,1.5836,1.5848,1.5802,1.5806,18
20150501|2015-01-22 10:00,22,1.5742,1.5776,1.5671,1.5744,113
20150501|2015-01-22 10:30,22,1.5745,1.579,1.5685,1.573,91
20150501|2015-01-22 11:00,22,1.5725,1.5919,1.5717,1.5894,39
20150501|2015-01-22 11:30,22,1.5919,1.6005,1.5877,1.5941,78
20150501|2015-01-22 12:00,22,1.5941,1.5941,1.5874,1.5885,56
20150501|2015-01-22 12:30,22,1.583,1.5889,1.583,1.5875,37
20150501|2015-01-22 13:00,22,1.5849,1.5938,1.5762,1.5832,83
20150501|2015-01-22 13:30,22,1.5857,1.5923,1.5822,1.5912,82
20150501|2015-01-22 14:00,22,1.59,1.59,1.5855,1.588,10
20150501|2015-01-22 14:30,22,1.589,1.589,1.5878,1.5878,4
20150501|2015-01-22 15:00,22,1.5885,1.589,1.5885,1.589,2
20150501|2015-01-22 16:00,22,1.5856,1.5856,1.5856,1.5856,1
20150501|2015-01-22 19:30,23,1.5978,1.5978,1.5974,1.5974,3
20150501|2015-01-23 00:00,23,1.6065,1.6065,1.6065,1.6065,1
20150501|2015-01-23 02:00,23,1.6089,1.6089,1.6089,1.6089,1
20150501|2015-01-23 02:30,23,1.6063,1.6063,1.6062,1.6062,2
20150501|2015-01-23 03:00,23,1.6002,1.6002,1.5927,1.5946,7
20150501|2015-01-23 05:30,23,1.6005,1.6005,1.6005,1.6005,1
20150501|2015-01-23 07:00,23,1.5958,1.6018,1.5939,1.6007,15
20150501|2015-01-23 07:30,23,1.593,1.5967,1.593,1.5952,39
20150501|2015-01-23 08:00,23,1.5939,1.5957,1.5874,1.5928,114
20150501|2015-01-23 08:30,23,1.5956,1.6002,1.5949,1.5991,61
20150501|2015-01-23 09:00,23,1.6,1.6143,1.5998,1.6079,179
20150501|2015-01-23 09:30,23,1.6089,1.6089,1.6003,1.606,42
20150501|2015-01-23 10:00,23,1.6032,1.6032,1.5945,1.5969,79
20150501|2015-01-23 10:30,23,1.5978,1.6047,1.5962,1.6003,27
20150501|2015-01-23 11:00,23,1.602,1.6025,1.5965,1.597,38
20150501|2015-01-23 11:30,23,1.5983,1.6015,1.5961,1.5979,27
20150501|2015-01-23 12:00,23,1.5957,1.5982,1.5938,1.5942,29
20150501|2015-01-23 12:30,23,1.5921,1.5974,1.5897,1.5928,38
20150501|2015-01-23 13:00,23,1.5929,1.5993,1.5929,1.5952,58
20150501|2015-01-23 13:30,23,1.5955,1.5961,1.5924,1.5941,22
20150501|2015-01-23 14:00,23,1.5936,1.5971,1.5907,1.5907,257
20150501|2015-01-23 14:30,23,1.593,1.5945,1.593,1.5945,25
20150501|2015-01-23 15:00,23,1.5931,1.5931,1.5931,1.5931,1
20150501|2015-01-25 17:00,26,1.575,1.575,1.575,1.575,1
20150501|2015-01-25 18:00,26,1.5799,1.5799,1.5799,1.5799,1
20150501|2015-01-26 01:00,26,1.5818,1.5879,1.5746,1.5761,5
20150501|2015-01-26 02:00,26,1.577,1.577,1.577,1.577,1
20150501|2015-01-26 02:30,26,1.5697,1.5697,1.5697,1.5697,1
20150501|2015-01-26 03:00,26,1.5695,1.5695,1.5695,1.5695,1
20150501|2015-01-26 03:30,26,1.5738,1.574,1.5733,1.574,5
20150501|2015-01-26 04:00,26,1.583,1.583,1.583,1.583,10
20150501|2015-01-26 05:00,26,1.5824,1.5824,1.5824,1.5824,3
20150501|2015-01-26 05:30,26,1.5793,1.5793,1.5793,1.5793,1
20150501|2015-01-26 06:00,26,1.574,1.574,1.5739,1.5739,2
20150501|2015-01-26 06:30,26,1.5837,1.5931,1.5837,1.593,4
20150501|2015-01-26 07:00,26,1.5917,1.6074,1.5906,1.6042,24
20150501|2015-01-26 07:30,26,1.6042,1.605,1.5947,1.5947,84
20150501|2015-01-26 08:00,26,1.5981,1.5991,1.5871,1.5898,118
20150501|2015-01-26 08:30,26,1.5909,1.5988,1.5861,1.5964,74
20150501|2015-01-26 09:00,26,1.597,1.5972,1.5903,1.5937,30
20150501|2015-01-26 09:30,26,1.5915,1.5961,1.59,1.592,84
20150501|2015-01-26 10:00,26,1.5916,1.5916,1.5849,1.5862,34
20150501|2015-01-26 10:30,26,1.5879,1.6005,1.5879,1.5995,76
20150501|2015-01-26 11:00,26,1.6007,1.6075,1.5979,1.607,123
20150501|2015-01-26 11:30,26,1.6074,1.6074,1.5984,1.6015,113
20150501|2015-01-26 12:00,26,1.6008,1.6015,1.5964,1.5972,73
20150501|2015-01-26 12:30,26,1.5979,1.5993,1.5938,1.5964,41
20150501|2015-01-26 13:00,26,1.5938,1.5942,1.5786,1.5794,192
20150501|2015-01-26 13:30,26,1.5795,1.5832,1.5777,1.5821,71
20150501|2015-01-26 14:00,26,1.5819,1.5822,1.5767,1.5767,25
20150501|2015-01-26 14:30,26,1.577,1.5797,1.577,1.5778,16
20150501|2015-01-26 15:00,26,1.5777,1.5777,1.5777,1.5777,1
20150501|2015-01-26 21:30,27,1.5805,1.5805,1.5805,1.5805,1
20150501|2015-01-27 00:00,27,1.5799,1.5799,1.5769,1.5769,4
20150501|2015-01-27 00:30,27,1.5778,1.5778,1.5757,1.5757,2
20150501|2015-01-27 01:00,27,1.5781,1.5781,1.5781,1.5781,1
20150501|2015-01-27 02:00,27,1.5725,1.5725,1.572,1.572,3
20150501|2015-01-27 02:30,27,1.5785,1.5785,1.5784,1.5784,2
20150501|2015-01-27 03:00,27,1.5829,1.5834,1.5754,1.5754,20
20150501|2015-01-27 03:30,27,1.5764,1.5813,1.5764,1.5813,5
20150501|2015-01-27 04:30,27,1.5834,1.5834,1.5834,1.5834,1
20150501|2015-01-27 05:00,27,1.5797,1.5797,1.5797,1.5797,1
20150501|2015-01-27 05:30,27,1.5755,1.577,1.5737,1.5737,41
20150501|2015-01-27 06:00,27,1.5772,1.5773,1.5772,1.5773,2
20150501|2015-01-27 06:30,27,1.5751,1.5751,1.5751,1.5751,1
20150501|2015-01-27 07:00,27,1.574,1.575,1.574,1.575,2
20150501|2015-01-27 07:30,27,1.5793,1.5817,1.5765,1.5765,34
20150501|2015-01-27 08:00,27,1.5797,1.5812,1.5694,1.5727,77
20150501|2015-01-27 08:30,27,1.5739,1.5791,1.5739,1.5778,142
20150501|2015-01-27 09:00,27,1.5781,1.5786,1.573,1.5774,45
20150501|2015-01-27 09:30,27,1.5791,1.5844,1.578,1.578,52
20150501|2015-01-27 10:00,27,1.5782,1.5903,1.5782,1.5886,151
20150501|2015-01-27 10:30,27,1.5864,1.6072,1.5864,1.6024,88
20150501|2015-01-27 11:00,27,1.6024,1.6073,1.5991,1.6061,49
20150501|2015-01-27 11:30,27,1.6059,1.609,1.6028,1.6065,39
20150501|2015-01-27 12:00,27,1.6038,1.613,1.6017,1.613,22
20150501|2015-01-27 12:30,27,1.6109,1.6153,1.6108,1.6149,34
20150501|2015-01-27 13:00,27,1.6129,1.6279,1.6129,1.6215,128
20150501|2015-01-27 13:30,27,1.6186,1.6202,1.6157,1.6157,41
20150501|2015-01-27 14:00,27,1.618,1.6182,1.6131,1.6151,44
20150501|2015-01-27 14:30,27,1.6137,1.6137,1.6137,1.6137,2
20150501|2015-01-27 15:00,27,1.6148,1.6148,1.6148,1.6148,1
20150501|2015-01-27 15:30,27,1.6148,1.6203,1.6144,1.6203,15
20150501|2015-01-27 17:00,28,1.6205,1.6205,1.6205,1.6205,1
20150501|2015-01-27 17:30,28,1.6205,1.6205,1.6205,1.6205,3
20150501|2015-01-27 18:00,28,1.6205,1.6205,1.6205,1.6205,6
20150501|2015-01-27 18:30,28,1.6201,1.6201,1.6201,1.6201,1
20150501|2015-01-27 22:00,28,1.6154,1.6154,1.6154,1.6154,1
20150501|2015-01-27 23:30,28,1.6197,1.6197,1.6197,1.6197,1
20150501|2015-01-28 01:00,28,1.6202,1.6202,1.6202,1.6202,1
20150501|2015-01-28 01:30,28,1.6154,1.6154,1.6154,1.6154,1
20150501|2015-01-28 02:00,28,1.6148,1.6148,1.613,1.613,2
20150501|2015-01-28 02:30,28,1.6141,1.6141,1.6141,1.6141,1
20150501|2015-01-28 03:00,28,1.6131,1.618,1.6111,1.6111,23
20150501|2015-01-28 03:30,28,1.6122,1.6122,1.6122,1.6122,1
20150501|2015-01-28 04:00,28,1.6117,1.6121,1.6044,1.6044,7
20150501|2015-01-28 06:00,28,1.6199,1.6202,1.6188,1.6188,4
20150501|2015-01-28 06:30,28,1.6205,1.6231,1.6205,1.6231,4
20150501|2015-01-28 07:00,28,1.6236,1.6236,1.6206,1.6224,12
20150501|2015-01-28 07:30,28,1.6209,1.6224,1.6197,1.6197,69
20150501|2015-01-28 08:00,28,1.6189,1.6211,1.614,1.6209,132
20150501|2015-01-28 08:30,28,1.6217,1.6226,1.6178,1.6183,99
20150501|2015-01-28 09:00,28,1.6168,1.6175,1.6104,1.6112,194
20150501|2015-01-28 09:30,28,1.6151,1.6335,1.6151,1.6268,208
20150501|2015-01-28 10:00,28,1.6257,1.6355,1.624,1.6273,134
20150501|2015-01-28 10:30,28,1.6244,1.6304,1.6192,1.6192,91
20150501|2015-01-28 11:00,28,1.6214,1.6244,1.6202,1.6215,38
20150501|2015-01-28 11:30,28,1.6186,1.6201,1.6171,1.6171,16
20150501|2015-01-28 12:00,28,1.6167,1.6205,1.6166,1.6196,36
20150501|2015-01-28 12:30,28,1.6208,1.6208,1.6148,1.6163,44
20150501|2015-01-28 13:00,28,1.6174,1.6182,1.6085,1.6118,204
20150501|2015-01-28 13:30,28,1.6118,1.6135,1.6104,1.6116,27
20150501|2015-01-28 14:00,28,1.6122,1.6137,1.6098,1.6115,120
20150501|2015-01-28 14:30,28,1.6107,1.6107,1.6104,1.6104,22
20150501|2015-01-28 15:00,28,1.6112,1.6112,1.6112,1.6112,1
20150501|2015-01-28 15:30,28,1.6138,1.6138,1.6138,1.6138,1
20150501|2015-01-29 01:00,29,1.6141,1.6141,1.6135,1.6135,2
20150501|2015-01-29 01:30,29,1.6124,1.6124,1.6124,1.6124,1
20150501|2015-01-29 02:00,29,1.6101,1.6101,1.6101,1.6101,1
20150501|2015-01-29 02:30,29,1.6106,1.6106,1.6105,1.6105,6
20150501|2015-01-29 03:00,29,1.61,1.6109,1.6099,1.6099,6
20150501|2015-01-29 03:30,29,1.6109,1.6109,1.6107,1.6107,2
20150501|2015-01-29 04:00,29,1.6152,1.6167,1.6152,1.6154,12
20150501|2015-01-29 05:00,29,1.6114,1.6114,1.6077,1.6077,45
20150501|2015-01-29 05:30,29,1.6099,1.61,1.6089,1.6089,7
20150501|2015-01-29 06:00,29,1.6116,1.6141,1.6116,1.6139,7
20150501|2015-01-29 07:00,29,1.6134,1.6139,1.612,1.612,25
20150501|2015-01-29 07:30,29,1.6173,1.62,1.6114,1.6148,141
20150501|2015-01-29 08:00,29,1.6152,1.62,1.6123,1.6171,229
20150501|2015-01-29 08:30,29,1.6142,1.6187,1.61,1.6187,208
20150501|2015-01-29 09:00,29,1.6145,1.6156,1.6091,1.6098,60
20150501|2015-01-29 09:30,29,1.606,1.6074,1.6004,1.604,97
20150501|2015-01-29 10:00,29,1.5997,1.602,1.5981,1.5994,47
20150501|2015-01-29 10:30,29,1.5986,1.6061,1.5986,1.6047,215
20150501|2015-01-29 11:00,29,1.607,1.607,1.6028,1.6038,223
20150501|2015-01-29 11:30,29,1.6047,1.6128,1.6047,1.6128,74
20150501|2015-01-29 12:00,29,1.6134,1.6225,1.6118,1.6225,86
20150501|2015-01-29 12:30,29,1.621,1.6252,1.621,1.6218,20
20150501|2015-01-29 13:00,29,1.6224,1.6278,1.6132,1.6277,53
20150501|2015-01-29 13:30,29,1.6269,1.6308,1.626,1.6267,43
20150501|2015-01-29 14:00,29,1.6265,1.63,1.6264,1.63,23
20150501|2015-01-29 14:30,29,1.6291,1.6295,1.6282,1.6282,12
20150501|2015-01-29 15:00,29,1.6278,1.6278,1.6278,1.6278,1
20150501|2015-01-29 15:30,29,1.6261,1.6261,1.6261,1.6261,1
20150501|2015-01-29 16:00,29,1.6259,1.6259,1.6251,1.6251,3
20150501|2015-01-29 20:00,30,1.6268,1.6268,1.6268,1.6268,1
20150501|2015-01-30 00:00,30,1.6258,1.6258,1.6258,1.6258,1
20150501|2015-01-30 02:00,30,1.6231,1.6256,1.6231,1.6256,2
20150501|2015-01-30 02:30,30,1.6227,1.6227,1.6221,1.6221,4
20150501|2015-01-30 03:00,30,1.6244,1.6244,1.6241,1.6241,2
20150501|2015-01-30 04:00,30,1.6248,1.6348,1.6248,1.627,24
20150501|2015-01-30 04:30,30,1.627,1.6275,1.6249,1.6249,25
20150501|2015-01-30 05:30,30,1.6269,1.6285,1.6269,1.6285,3
20150501|2015-01-30 06:00,30,1.6253,1.6266,1.6229,1.6229,36
20150501|2015-01-30 06:30,30,1.6269,1.6269,1.6269,1.6269,1
20150501|2015-01-30 07:00,30,1.624,1.6244,1.6205,1.6205,40
20150501|2015-01-30 07:30,30,1.6182,1.6182,1.6121,1.6121,33
20150501|2015-01-30 08:00,30,1.6106,1.619,1.6085,1.619,69
20150501|2015-01-30 08:30,30,1.6197,1.6318,1.6197,1.6311,126
20150501|2015-01-30 09:00,30,1.6299,1.6368,1.6257,1.6363,142
20150501|2015-01-30 09:30,30,1.6359,1.6378,1.6242,1.6242,103
20150501|2015-01-30 10:00,30,1.6213,1.6253,1.6169,1.625,71
20150501|2015-01-30 10:30,30,1.6246,1.6297,1.623,1.623,37
20150501|2015-01-30 11:00,30,1.6237,1.6318,1.6223,1.6318,53
20150501|2015-01-30 11:30,30,1.6328,1.6369,1.6326,1.6368,62
20150501|2015-01-30 12:00,30,1.6378,1.6448,1.6352,1.6374,92
20150501|2015-01-30 12:30,30,1.6421,1.6805,1.6419,1.6681,215
20150501|2015-01-30 13:00,30,1.6689,1.7171,1.6683,1.7153,178
20150501|2015-01-30 13:30,30,1.7125,1.7125,1.6858,1.6862,92
20150501|2015-01-30 14:00,30,1.6864,1.7011,1.6864,1.7011,32
20150501|2015-01-30 14:30,30,1.693,1.6959,1.693,1.6959,2
20150501|2015-01-30 15:00,30,1.6965,1.6965,1.6965,1.6965,2
20150501|2015-01-30 15:30,30,1.6986,1.6986,1.6986,1.6986,1
20150501|2015-02-01 17:00,2,1.7066,1.7066,1.691,1.691,3
20150501|2015-02-01 17:30,2,1.6897,1.6897,1.6897,1.6897,1
20150501|2015-02-01 18:00,2,1.6897,1.6897,1.689,1.689,5
20150501|2015-02-01 19:00,2,1.68,1.68,1.68,1.68,5
20150501|2015-02-01 19:30,2,1.6771,1.6807,1.6771,1.6807,6
20150501|2015-02-01 21:00,2,1.6796,1.6835,1.6788,1.6835,14
20150501|2015-02-01 22:30,2,1.681,1.6824,1.681,1.681,34
20150501|2015-02-02 01:30,2,1.6904,1.6904,1.6866,1.6866,2
20150501|2015-02-02 02:00,2,1.681,1.6869,1.681,1.6817,111
20150501|2015-02-02 02:30,2,1.6862,1.6862,1.6862,1.6862,1
20150501|2015-02-02 03:00,2,1.6933,1.7001,1.6933,1.7,60
20150501|2015-02-02 03:30,2,1.6967,1.6995,1.6956,1.6995,7
20150501|2015-02-02 04:00,2,1.7022,1.7136,1.7022,1.7136,109
20150501|2015-02-02 04:30,2,1.7134,1.7502,1.7134,1.7456,97
20150501|2015-02-02 05:00,2,1.7487,1.7825,1.7487,1.7679,103
20150501|2015-02-02 05:30,2,1.7633,1.7792,1.7633,1.7702,22
20150501|2015-02-02 06:00,2,1.7658,1.7658,1.7605,1.7605,2
20150501|2015-02-02 06:30,2,1.76,1.76,1.7385,1.7434,102
20150501|2015-02-02 07:00,2,1.7409,1.7424,1.7362,1.7409,7
20150501|2015-02-02 07:30,2,1.735,1.7455,1.735,1.7393,105
20150501|2015-02-02 08:00,2,1.7388,1.7629,1.7355,1.7459,211
20150501|2015-02-02 08:30,2,1.7453,1.7481,1.7325,1.7368,161
20150501|2015-02-02 09:00,2,1.7333,1.7342,1.7195,1.7238,254
20150501|2015-02-02 09:30,2,1.7251,1.7368,1.722,1.7341,285
20150501|2015-02-02 10:00,2,1.7312,1.7448,1.728,1.7435,267
20150501|2015-02-02 10:30,2,1.7435,1.7659,1.7415,1.7651,266
20150501|2015-02-02 11:00,2,1.7661,1.7662,1.7548,1.7566,65
20150501|2015-02-02 11:30,2,1.7558,1.7603,1.7509,1.7532,141
20150501|2015-02-02 12:00,2,1.752,1.7595,1.7492,1.7586,77
20150501|2015-02-02 12:30,2,1.7593,1.7636,1.7537,1.7613,61
20150501|2015-02-02 13:00,2,1.7588,1.7696,1.7506,1.7686,157
20150501|2015-02-02 13:30,2,1.7636,1.7656,1.762,1.7624,64
20150501|2015-02-02 14:00,2,1.7624,1.7685,1.7624,1.7685,99
20150501|2015-02-02 14:30,2,1.7696,1.7718,1.7675,1.7675,19
20150501|2015-02-02 15:00,2,1.77,1.77,1.77,1.77,9
20150501|2015-02-02 15:30,2,1.7686,1.7748,1.7686,1.7748,7
20150501|2015-02-02 16:00,2,1.772,1.7775,1.772,1.7775,13
20150501|2015-02-02 17:00,3,1.7833,1.7924,1.7833,1.7924,7
20150501|2015-02-02 18:30,3,1.781,1.781,1.781,1.781,2
20150501|2015-02-02 19:00,3,1.781,1.781,1.7762,1.7762,3
20150501|2015-02-02 20:00,3,1.7808,1.7808,1.7808,1.7808,1
20150501|2015-02-02 20:30,3,1.7812,1.7812,1.7812,1.7812,1
20150501|2015-02-02 22:00,3,1.7829,1.7829,1.7829,1.7829,1
20150501|2015-02-03 00:00,3,1.784,1.784,1.7802,1.7802,2
20150501|2015-02-03 01:00,3,1.7886,1.7886,1.7886,1.7886,1
20150501|2015-02-03 02:00,3,1.788,1.788,1.7862,1.7863,28
20150501|2015-02-03 02:30,3,1.7933,1.8084,1.793,1.8084,22
20150501|2015-02-03 03:00,3,1.802,1.802,1.802,1.802,4
20150501|2015-02-03 03:30,3,1.797,1.797,1.793,1.793,52
20150501|2015-02-03 04:00,3,1.8,1.8071,1.8,1.8071,2
20150501|2015-02-03 04:30,3,1.8026,1.8026,1.8026,1.8026,2
20150501|2015-02-03 05:00,3,1.8019,1.8149,1.8019,1.8149,3
20150501|2015-02-03 05:30,3,1.8134,1.8134,1.8079,1.8079,23
20150501|2015-02-03 06:00,3,1.8093,1.8124,1.8034,1.8036,34
20150501|2015-02-03 06:30,3,1.8014,1.8046,1.7987,1.8031,29
20150501|2015-02-03 07:00,3,1.8021,1.8021,1.7926,1.7974,31
20150501|2015-02-03 07:30,3,1.7958,1.8026,1.7958,1.8018,100
20150501|2015-02-03 08:00,3,1.8015,1.8045,1.785,1.7897,244
20150501|2015-02-03 08:30,3,1.7902,1.7935,1.7855,1.7935,102
20150501|2015-02-03 09:00,3,1.7933,1.7975,1.7863,1.7969,146
20150501|2015-02-03 09:30,3,1.7991,1.8,1.7915,1.7922,78
20150501|2015-02-03 10:00,3,1.792,1.7991,1.7863,1.7925,75
20150501|2015-02-03 10:30,3,1.7924,1.7956,1.7834,1.7845,133
20150501|2015-02-03 11:00,3,1.7841,1.7926,1.7832,1.7926,121
20150501|2015-02-03 11:30,3,1.7917,1.8104,1.7895,1.8088,81
20150501|2015-02-03 12:00,3,1.8077,1.8267,1.8067,1.8267,150
20150501|2015-02-03 12:30,3,1.8251,1.8462,1.8243,1.8462,92
20150501|2015-02-03 13:00,3,1.846,1.8592,1.8338,1.835,154
20150501|2015-02-03 13:30,3,1.8334,1.8375,1.825,1.8281,49
20150501|2015-02-03 14:00,3,1.8279,1.8321,1.8278,1.83,28
20150501|2015-02-03 14:30,3,1.83,1.8314,1.8245,1.8245,27
20150501|2015-02-03 15:00,3,1.8207,1.8207,1.8199,1.8199,2
20150501|2015-02-03 15:30,3,1.8087,1.8147,1.8087,1.8147,4
20150501|2015-02-03 17:30,4,1.8153,1.8153,1.8153,1.8153,2
20150501|2015-02-03 23:00,4,1.8306,1.8306,1.8306,1.8306,1
20150501|2015-02-03 23:30,4,1.829,1.829,1.8255,1.8255,2
20150501|2015-02-04 01:00,4,1.8243,1.8243,1.8243,1.8243,1
20150501|2015-02-04 02:00,4,1.8257,1.8257,1.8115,1.8116,33
20150501|2015-02-04 02:30,4,1.8158,1.8199,1.8158,1.8199,32
20150501|2015-02-04 03:00,4,1.8182,1.8182,1.8115,1.8125,7
20150501|2015-02-04 03:30,4,1.8065,1.8065,1.7911,1.7933,22
20150501|2015-02-04 04:00,4,1.8,1.806,1.7955,1.806,6
20150501|2015-02-04 04:30,4,1.7932,1.7932,1.7884,1.7908,80
20150501|2015-02-04 05:00,4,1.792,1.7978,1.7914,1.7969,27
20150501|2015-02-04 05:30,4,1.8001,1.8023,1.7996,1.8023,55
20150501|2015-02-04 06:00,4,1.7979,1.8032,1.7979,1.8,11
20150501|2015-02-04 06:30,4,1.8,1.8065,1.7979,1.8065,49
20150501|2015-02-04 07:00,4,1.8041,1.8139,1.8027,1.8027,34
20150501|2015-02-04 07:30,4,1.802,1.802,1.7918,1.7946,80
20150501|2015-02-04 08:00,4,1.7953,1.7963,1.7841,1.7951,302
20150501|2015-02-04 08:30,4,1.7957,1.7957,1.7876,1.789,30
20150501|2015-02-04 09:00,4,1.7919,1.7955,1.7876,1.7901,23
20150501|2015-02-04 09:30,4,1.7875,1.7875,1.7679,1.7743,528
20150501|2015-02-04 10:00,4,1.7729,1.7811,1.7717,1.7734,109
20150501|2015-02-04 10:30,4,1.7785,1.7821,1.7681,1.7682,162
20150501|2015-02-04 11:00,4,1.7706,1.777,1.7628,1.7632,49
20150501|2015-02-04 11:30,4,1.7621,1.7671,1.7542,1.7589,82
20150501|2015-02-04 12:00,4,1.7569,1.7605,1.7535,1.7579,61
20150501|2015-02-04 12:30,4,1.7618,1.7618,1.7402,1.7435,66
20150501|2015-02-04 13:00,4,1.7467,1.7473,1.7178,1.7349,310
20150501|2015-02-04 13:30,4,1.7373,1.7444,1.7322,1.7405,27
20150501|2015-02-04 14:00,4,1.7388,1.7471,1.7388,1.7463,40
20150501|2015-02-04 14:30,4,1.7478,1.7488,1.7476,1.7479,20
20150501|2015-02-04 15:30,4,1.7425,1.7425,1.7425,1.7425,1
20150501|2015-02-04 17:00,5,1.7542,1.7542,1.7542,1.7542,1
20150501|2015-02-04 19:00,5,1.75,1.75,1.75,1.75,15
20150501|2015-02-04 19:30,5,1.75,1.75,1.75,1.75,10
20150501|2015-02-04 23:30,5,1.7366,1.7366,1.7269,1.7269,13
20150501|2015-02-05 00:00,5,1.7153,1.7161,1.7111,1.7156,8
20150501|2015-02-05 02:00,5,1.7196,1.7309,1.7196,1.7301,25
20150501|2015-02-05 02:30,5,1.7304,1.7324,1.7208,1.7245,75
20150501|2015-02-05 03:00,5,1.7252,1.7446,1.7246,1.7426,69
20150501|2015-02-05 03:30,5,1.7428,1.7518,1.7428,1.7497,9
20150501|2015-02-05 04:00,5,1.7614,1.7639,1.7534,1.757,47
20150501|2015-02-05 04:30,5,1.7651,1.7666,1.7615,1.7615,40
20150501|2015-02-05 05:00,5,1.7615,1.7615,1.7523,1.7523,24
20150501|2015-02-05 05:30,5,1.7576,1.7592,1.7436,1.7436,26
20150501|2015-02-05 06:00,5,1.746,1.7507,1.746,1.75,3
20150501|2015-02-05 06:30,5,1.7597,1.765,1.7597,1.7638,3
20150501|2015-02-05 07:00,5,1.7577,1.7577,1.7514,1.7514,2
20150501|2015-02-05 07:30,5,1.7576,1.7655,1.7528,1.7532,46
20150501|2015-02-05 08:00,5,1.7543,1.7637,1.7445,1.7542,263
20150501|2015-02-05 08:30,5,1.7541,1.7793,1.7541,1.7661,122
20150501|2015-02-05 09:00,5,1.7717,1.7938,1.7702,1.7766,140
20150501|2015-02-05 09:30,5,1.7755,1.792,1.7755,1.7858,74
20150501|2015-02-05 10:00,5,1.787,1.8,1.7844,1.7938,79
20150501|2015-02-05 10:30,5,1.8009,1.815,1.8002,1.8025,66
20150501|2015-02-05 11:00,5,1.8036,1.8036,1.7884,1.7959,40
20150501|2015-02-05 11:30,5,1.7957,1.801,1.7881,1.7907,58
20150501|2015-02-05 12:00,5,1.792,1.7995,1.789,1.7894,81
20150501|2015-02-05 12:30,5,1.79,1.79,1.7741,1.7741,29
20150501|2015-02-05 13:00,5,1.7769,1.7899,1.7684,1.7836,153
20150501|2015-02-05 13:30,5,1.785,1.7853,1.7779,1.7839,44
20150501|2015-02-05 14:00,5,1.7861,1.7899,1.7852,1.7899,55
20150501|2015-02-05 14:30,5,1.7866,1.7868,1.7866,1.7868,2
20150501|2015-02-05 15:00,5,1.7867,1.7867,1.7767,1.7767,7
20150501|2015-02-05 15:30,5,1.7784,1.7818,1.7784,1.7818,5
20150501|2015-02-05 17:00,6,1.7835,1.7944,1.7835,1.7944,3
20150501|2015-02-05 18:30,6,1.7835,1.7835,1.7835,1.7835,1
20150501|2015-02-05 23:30,6,1.7958,1.801,1.7958,1.801,14
20150501|2015-02-06 01:00,6,1.7963,1.7963,1.7963,1.7963,1
20150501|2015-02-06 01:30,6,1.7985,1.7985,1.7969,1.7969,2
20150501|2015-02-06 02:00,6,1.7955,1.7955,1.789,1.7896,31
20150501|2015-02-06 02:30,6,1.8072,1.8196,1.8072,1.8196,7
20150501|2015-02-06 03:00,6,1.8148,1.8148,1.8031,1.8072,15
20150501|2015-02-06 03:30,6,1.8058,1.8058,1.8058,1.8058,1
20150501|2015-02-06 04:00,6,1.8179,1.8253,1.8179,1.8253,2
20150501|2015-02-06 04:30,6,1.827,1.827,1.827,1.827,1
20150501|2015-02-06 05:00,6,1.8216,1.8216,1.8189,1.8189,7
20150501|2015-02-06 05:30,6,1.8216,1.8216,1.8216,1.8216,1
20150501|2015-02-06 06:00,6,1.817,1.817,1.817,1.817,3
20150501|2015-02-06 06:30,6,1.8138,1.8173,1.8084,1.8087,17
20150501|2015-02-06 07:00,6,1.8096,1.8155,1.806,1.8136,124
20150501|2015-02-06 07:30,6,1.8158,1.8279,1.8071,1.8219,39
20150501|2015-02-06 08:00,6,1.8227,1.8239,1.7984,1.8036,161
20150501|2015-02-06 08:30,6,1.8058,1.8167,1.8028,1.8167,145
20150501|2015-02-06 09:00,6,1.8154,1.8192,1.8064,1.8111,212
20150501|2015-02-06 09:30,6,1.8104,1.8128,1.8043,1.8079,121
20150501|2015-02-06 10:00,6,1.8078,1.8154,1.7992,1.8097,122
20150501|2015-02-06 10:30,6,1.811,1.8172,1.8081,1.8172,91
20150501|2015-02-06 11:00,6,1.818,1.8308,1.8148,1.8308,84
20150501|2015-02-06 11:30,6,1.8296,1.8435,1.8293,1.8338,92
20150501|2015-02-06 12:00,6,1.8345,1.843,1.8191,1.824,219
20150501|2015-02-06 12:30,6,1.8223,1.8228,1.8058,1.812,114
20150501|2015-02-06 13:00,6,1.8111,1.8243,1.802,1.8223,539
20150501|2015-02-06 13:30,6,1.8217,1.8253,1.8182,1.821,62
20150501|2015-02-06 14:00,6,1.8249,1.8272,1.8211,1.8272,6
20150501|2015-02-06 14:30,6,1.8254,1.8254,1.8254,1.8254,2
20150501|2015-02-06 15:00,6,1.8243,1.8254,1.8243,1.8254,2
20150501|2015-02-08 17:00,9,1.8461,1.8461,1.8441,1.8443,9
20150501|2015-02-08 17:30,9,1.8446,1.8473,1.8446,1.8473,10
20150501|2015-02-08 18:00,9,1.8466,1.8466,1.8437,1.8437,15
20150501|2015-02-08 18:30,9,1.8439,1.8439,1.8398,1.8398,26
20150501|2015-02-08 19:00,9,1.838,1.838,1.838,1.838,3
20150501|2015-02-08 22:30,9,1.8355,1.8355,1.8355,1.8355,5
20150501|2015-02-08 23:00,9,1.8295,1.8295,1.8295,1.8295,1
20150501|2015-02-09 02:00,9,1.8222,1.825,1.8216,1.8216,32
20150501|2015-02-09 02:30,9,1.826,1.826,1.8216,1.822,3
20150501|2015-02-09 03:00,9,1.823,1.8232,1.823,1.8232,3
20150501|2015-02-09 04:30,9,1.8239,1.8273,1.8238,1.8273,4
20150501|2015-02-09 05:00,9,1.8326,1.8348,1.8276,1.8295,45
20150501|2015-02-09 05:30,9,1.8342,1.8342,1.8309,1.8338,14
20150501|2015-02-09 06:00,9,1.838,1.8466,1.837,1.8466,8
20150501|2015-02-09 07:00,9,1.8358,1.8408,1.8309,1.8354,9
20150501|2015-02-09 07:30,9,1.8367,1.8422,1.8334,1.8374,45
20150501|2015-02-09 08:00,9,1.8391,1.8476,1.8391,1.8471,100
20150501|2015-02-09 08:30,9,1.8457,1.8505,1.8401,1.8447,235
20150501|2015-02-09 09:00,9,1.8446,1.8501,1.839,1.8485,97
20150501|2015-02-09 09:30,9,1.8494,1.8563,1.8423,1.8449,181
20150501|2015-02-09 10:00,9,1.8456,1.8558,1.8431,1.8552,106
20150501|2015-02-09 10:30,9,1.8543,1.8546,1.8435,1.8478,154
20150501|2015-02-09 11:00,9,1.8472,1.8496,1.8449,1.8462,69
20150501|2015-02-09 11:30,9,1.8456,1.8499,1.8433,1.8448,64
20150501|2015-02-09 12:00,9,1.8457,1.8502,1.8457,1.8481,52
20150501|2015-02-09 12:30,9,1.8476,1.873,1.8472,1.8628,74
20150501|2015-02-09 13:00,9,1.8628,1.8628,1.8413,1.8492,205
20150501|2015-02-09 13:30,9,1.8479,1.8482,1.8429,1.8446,38
20150501|2015-02-09 14:00,9,1.8459,1.8479,1.844,1.8454,10
20150501|2015-02-09 14:30,9,1.8423,1.8446,1.8423,1.8443,24
20150501|2015-02-09 15:00,9,1.8442,1.8448,1.8414,1.8414,11
20150501|2015-02-09 15:30,9,1.8405,1.8405,1.8405,1.8405,15
20150501|2015-02-09 16:00,9,1.841,1.841,1.8379,1.8379,15
20150501|2015-02-09 18:00,10,1.842,1.842,1.842,1.842,1
20150501|2015-02-09 21:00,10,1.8308,1.8308,1.8308,1.8308,3
20150501|2015-02-09 22:00,10,1.8308,1.8308,1.8308,1.8308,1
20150501|2015-02-09 22:30,10,1.8308,1.8308,1.8308,1.8308,1
20150501|2015-02-10 00:00,10,1.8308,1.8308,1.8308,1.8308,1
20150501|2015-02-10 02:00,10,1.8274,1.8292,1.8264,1.8267,32
20150501|2015-02-10 02:30,10,1.8304,1.831,1.824,1.8293,22
20150501|2015-02-10 03:30,10,1.8317,1.8334,1.8307,1.8334,21
20150501|2015-02-10 04:00,10,1.8357,1.8357,1.8357,1.8357,1
20150501|2015-02-10 04:30,10,1.831,1.831,1.831,1.831,1
20150501|2015-02-10 05:00,10,1.8289,1.8289,1.824,1.824,5
20150501|2015-02-10 06:00,10,1.8389,1.8406,1.8373,1.8406,6
20150501|2015-02-10 06:30,10,1.838,1.838,1.838,1.838,2
20150501|2015-02-10 07:30,10,1.8404,1.8444,1.8375,1.8443,98
20150501|2015-02-10 08:00,10,1.8441,1.8518,1.842,1.8485,115
20150501|2015-02-10 08:30,10,1.8487,1.8495,1.8308,1.8336,50
20150501|2015-02-10 09:00,10,1.8336,1.8341,1.8175,1.8207,52
20150501|2015-02-10 09:30,10,1.8207,1.826,1.8205,1.826,38
20150501|2015-02-10 10:00,10,1.827,1.827,1.8145,1.8147,107
20150501|2015-02-10 10:30,10,1.8193,1.8223,1.8119,1.8156,151
20150501|2015-02-10 11:00,10,1.8152,1.8265,1.8141,1.8237,127
20150501|2015-02-10 11:30,10,1.8229,1.8255,1.8209,1.8226,73
20150501|2015-02-10 12:00,10,1.8251,1.8251,1.8121,1.8124,80
20150501|2015-02-10 12:30,10,1.8135,1.8158,1.8048,1.8048,54
20150501|2015-02-10 13:00,10,1.8104,1.8187,1.8061,1.8187,204
20150501|2015-02-10 13:30,10,1.8195,1.8195,1.8148,1.8158,90
20150501|2015-02-10 14:00,10,1.816,1.8268,1.816,1.8261,114
20150501|2015-02-10 14:30,10,1.8274,1.8277,1.8267,1.8277,42
20150501|2015-02-10 15:00,10,1.8272,1.8286,1.8272,1.8276,5
20150501|2015-02-10 15:30,10,1.8251,1.8324,1.8251,1.8324,2
20150501|2015-02-10 16:00,10,1.8286,1.8295,1.8273,1.8273,8
20150501|2015-02-10 18:00,11,1.8175,1.8175,1.8175,1.8175,1
20150501|2015-02-10 19:00,11,1.8177,1.8177,1.8176,1.8176,2
20150501|2015-02-10 20:00,11,1.8174,1.8174,1.817,1.817,3
20150501|2015-02-10 21:30,11,1.8109,1.8109,1.8109,1.8109,1
20150501|2015-02-11 00:30,11,1.817,1.8172,1.814,1.814,3
20150501|2015-02-11 01:00,11,1.8252,1.8252,1.8252,1.8252,1
20150501|2015-02-11 02:00,11,1.8182,1.8213,1.8164,1.8168,33
20150501|2015-02-11 02:30,11,1.8175,1.8252,1.8175,1.8251,46
20150501|2015-02-11 03:00,11,1.8208,1.8208,1.8182,1.8187,7
20150501|2015-02-11 03:30,11,1.81,1.81,1.794,1.802,11
20150501|2015-02-11 04:00,11,1.808,1.808,1.8011,1.8011,4
20150501|2015-02-11 04:30,11,1.7954,1.804,1.7954,1.8028,19
20150501|2015-02-11 05:00,11,1.8048,1.8048,1.8048,1.8048,1
20150501|2015-02-11 05:30,11,1.8099,1.8099,1.8099,1.8099,1
20150501|2015-02-11 06:00,11,1.8113,1.8113,1.8091,1.8091,2
20150501|2015-02-11 06:30,11,1.8081,1.8218,1.8081,1.8135,20
20150501|2015-02-11 07:00,11,1.8139,1.8139,1.8083,1.8083,5
20150501|2015-02-11 07:30,11,1.8095,1.8095,1.7995,1.8012,137
20150501|2015-02-11 08:00,11,1.8031,1.8047,1.7928,1.7945,98
20150501|2015-02-11 08:30,11,1.7984,1.7985,1.7805,1.7843,112
20150501|2015-02-11 09:00,11,1.785,1.7909,1.7832,1.7834,82
20150501|2015-02-11 09:30,11,1.7802,1.7802,1.7668,1.7777,283
20150501|2015-02-11 10:00,11,1.7785,1.7911,1.7785,1.7911,110
20150501|2015-02-11 10:30,11,1.7898,1.7962,1.7886,1.7886,110
20150501|2015-02-11 11:00,11,1.7868,1.8014,1.7868,1.8009,94
20150501|2015-02-11 11:30,11,1.8021,1.8021,1.7881,1.7894,130
20150501|2015-02-11 12:00,11,1.7886,1.7886,1.7834,1.7858,39
20150501|2015-02-11 12:30,11,1.7877,1.7888,1.7805,1.7848,58
20150501|2015-02-11 13:00,11,1.7875,1.7904,1.7812,1.7829,153
20150501|2015-02-11 13:30,11,1.783,1.7862,1.7804,1.785,48
20150501|2015-02-11 14:00,11,1.7854,1.7871,1.7824,1.7833,16
20150501|2015-02-11 14:30,11,1.7875,1.7879,1.787,1.787,4
20150501|2015-02-11 15:00,11,1.7933,1.7948,1.7933,1.7948,52
20150501|2015-02-11 15:30,11,1.7944,1.7944,1.7944,1.7944,1
20150501|2015-02-11 18:00,12,1.7918,1.7918,1.7918,1.7918,1
20150501|2015-02-11 18:30,12,1.7922,1.7922,1.7922,1.7922,1
20150501|2015-02-11 23:30,12,1.794,1.794,1.794,1.794,1
20150501|2015-02-12 00:30,12,1.7939,1.7939,1.7939,1.7939,1
20150501|2015-02-12 01:00,12,1.7951,1.7951,1.7951,1.7951,1
20150501|2015-02-12 01:30,12,1.7961,1.7975,1.7945,1.7945,28
20150501|2015-02-12 02:00,12,1.8012,1.8058,1.7983,1.7999,31
20150501|2015-02-12 02:30,12,1.8075,1.8075,1.8068,1.8071,4
20150501|2015-02-12 03:00,12,1.8115,1.8115,1.8044,1.8055,6
20150501|2015-02-12 03:30,12,1.8083,1.8083,1.8083,1.8083,1
20150501|2015-02-12 04:00,12,1.8058,1.8095,1.8028,1.8058,50
20150501|2015-02-12 04:30,12,1.8027,1.8027,1.8027,1.8027,1
20150501|2015-02-12 05:00,12,1.8007,1.8007,1.8007,1.8007,2
20150501|2015-02-12 05:30,12,1.8063,1.8063,1.7992,1.7992,2
20150501|2015-02-12 06:00,12,1.8048,1.8048,1.8048,1.8048,1
20150501|2015-02-12 06:30,12,1.8031,1.8077,1.8031,1.8076,56
20150501|2015-02-12 07:00,12,1.8069,1.8069,1.7974,1.8018,72
20150501|2015-02-12 07:30,12,1.8001,1.8035,1.7967,1.7973,95
20150501|2015-02-12 08:00,12,1.7994,1.8196,1.7965,1.8167,204
20150501|2015-02-12 08:30,12,1.8181,1.83,1.8138,1.8231,230
20150501|2015-02-12 09:00,12,1.8204,1.8214,1.8118,1.8129,186
20150501|2015-02-12 09:30,12,1.8121,1.8336,1.8116,1.8179,134
20150501|2015-02-12 10:00,12,1.8173,1.83,1.8173,1.8234,144
20150501|2015-02-12 10:30,12,1.8234,1.8404,1.8222,1.839,175
20150501|2015-02-12 11:00,12,1.8393,1.843,1.834,1.8367,55
20150501|2015-02-12 11:30,12,1.8371,1.8407,1.8315,1.8352,104
20150501|2015-02-12 12:00,12,1.8395,1.8454,1.8381,1.8433,79
20150501|2015-02-12 12:30,12,1.8403,1.8416,1.8278,1.8326,156
20150501|2015-02-12 13:00,12,1.8319,1.8489,1.83,1.8455,393
20150501|2015-02-12 13:30,12,1.8458,1.8483,1.8425,1.848,58
20150501|2015-02-12 14:00,12,1.8474,1.8529,1.8452,1.8458,19
20150501|2015-02-12 14:30,12,1.845,1.8461,1.8424,1.8461,20
20150501|2015-02-12 15:00,12,1.8447,1.8459,1.8446,1.8446,14
20150501|2015-02-12 15:30,12,1.8446,1.845,1.8426,1.8448,22
20150501|2015-02-12 16:00,12,1.8436,1.8445,1.8436,1.8445,2
20150501|2015-02-12 17:00,13,1.8599,1.8599,1.8599,1.8599,1
20150501|2015-02-12 17:30,13,1.8498,1.8523,1.8498,1.8523,6
20150501|2015-02-12 18:00,13,1.8509,1.8509,1.8509,1.8509,1
20150501|2015-02-12 19:00,13,1.8489,1.8489,1.8485,1.8485,4
20150501|2015-02-12 21:30,13,1.8537,1.8538,1.8537,1.8538,3
20150501|2015-02-12 23:30,13,1.8586,1.8586,1.8586,1.8586,1
20150501|2015-02-13 00:00,13,1.8591,1.8593,1.8591,1.8593,3
20150501|2015-02-13 00:30,13,1.8642,1.8656,1.8642,1.8656,2
20150501|2015-02-13 01:30,13,1.8614,1.8614,1.8614,1.8614,1
20150501|2015-02-13 02:00,13,1.8645,1.8665,1.8642,1.8642,30
20150501|2015-02-13 02:30,13,1.8685,1.8685,1.8685,1.8685,1
20150501|2015-02-13 03:00,13,1.8642,1.8642,1.8611,1.8611,3
20150501|2015-02-13 03:30,13,1.8547,1.857,1.8505,1.857,25
20150501|2015-02-13 04:00,13,1.8591,1.8633,1.8565,1.8633,39
20150501|2015-02-13 04:30,13,1.8619,1.8619,1.8619,1.8619,1
20150501|2015-02-13 05:00,13,1.8641,1.8647,1.8606,1.8632,31
20150501|2015-02-13 05:30,13,1.8605,1.8613,1.8573,1.8588,16
20150501|2015-02-13 06:00,13,1.8604,1.8606,1.8515,1.8515,56
20150501|2015-02-13 06:30,13,1.8515,1.8709,1.85,1.8657,70
20150501|2015-02-13 07:00,13,1.8719,1.8781,1.8704,1.8776,109
20150501|2015-02-13 07:30,13,1.8742,1.8858,1.8709,1.8719,334
20150501|2015-02-13 08:00,13,1.8735,1.8735,1.8648,1.8667,245
20150501|2015-02-13 08:30,13,1.8663,1.8786,1.8663,1.8683,222
20150501|2015-02-13 09:00,13,1.8688,1.8755,1.8674,1.8686,146
20150501|2015-02-13 09:30,13,1.8682,1.8734,1.8645,1.8708,98
20150501|2015-02-13 10:00,13,1.87,1.8757,1.8572,1.8678,185
20150501|2015-02-13 10:30,13,1.8679,1.8729,1.8611,1.8633,131
20150501|2015-02-13 11:00,13,1.8623,1.8661,1.8603,1.8647,99
20150501|2015-02-13 11:30,13,1.8665,1.8711,1.8657,1.8669,99
20150501|2015-02-13 12:00,13,1.8673,1.8702,1.8619,1.8632,90
20150501|2015-02-13 12:30,13,1.8631,1.8633,1.8545,1.8569,118
20150501|2015-02-13 13:00,13,1.857,1.8765,1.857,1.8746,352
20150501|2015-02-13 13:30,13,1.8744,1.8748,1.869,1.8721,76
20150501|2015-02-13 14:00,13,1.8715,1.8793,1.8715,1.874,72
20150501|2015-02-13 14:30,13,1.8738,1.8738,1.8701,1.8701,55
20150501|2015-02-13 15:00,13,1.8678,1.8678,1.867,1.867,3
20150501|2015-02-13 16:00,13,1.8675,1.8675,1.8675,1.8675,2
20150501|2015-02-15 17:00,17,1.891,1.891,1.8862,1.889,21
20150501|2015-02-15 23:00,17,1.8744,1.8744,1.8744,1.8744,1
20150501|2015-02-16 02:00,17,1.8645,1.8645,1.8645,1.8645,1
20150501|2015-02-16 02:30,17,1.8676,1.8676,1.8611,1.8611,3
20150501|2015-02-16 03:00,17,1.8614,1.8669,1.8614,1.8669,6
20150501|2015-02-16 03:30,17,1.8679,1.8771,1.8655,1.8771,36
20150501|2015-02-16 04:00,17,1.8811,1.8814,1.8794,1.8794,13
20150501|2015-02-16 04:30,17,1.8822,1.8827,1.8769,1.8769,20
20150501|2015-02-16 05:00,17,1.8838,1.9,1.8838,1.9,37
20150501|2015-02-16 05:30,17,1.895,1.895,1.8924,1.8943,8
20150501|2015-02-16 06:00,17,1.8946,1.895,1.8903,1.8903,7
20150501|2015-02-16 06:30,17,1.8879,1.8879,1.881,1.881,18
20150501|2015-02-16 07:00,17,1.8834,1.887,1.8812,1.887,29
20150501|2015-02-16 07:30,17,1.8885,1.8885,1.8871,1.8882,15
20150501|2015-02-16 08:00,17,1.8854,1.8868,1.8826,1.8844,46
20150501|2015-02-16 08:30,17,1.8822,1.8828,1.8781,1.8781,15
20150501|2015-02-16 09:00,17,1.8787,1.8799,1.8761,1.8772,26
20150501|2015-02-16 09:30,17,1.8789,1.8822,1.876,1.8794,26
20150501|2015-02-16 10:00,17,1.8798,1.8816,1.879,1.8791,16
20150501|2015-02-16 10:30,17,1.8767,1.8799,1.8749,1.8794,16
20150501|2015-02-16 11:00,17,1.8747,1.8767,1.8731,1.8731,18
20150501|2015-02-16 11:30,17,1.8753,1.8753,1.869,1.8709,49
20150501|2015-02-16 20:00,17,1.8754,1.8754,1.8748,1.8748,13
20150501|2015-02-16 21:00,17,1.8786,1.8786,1.8786,1.8786,1
20150501|2015-02-16 22:30,17,1.8794,1.8794,1.8794,1.8794,2
20150501|2015-02-16 23:30,17,1.8822,1.8822,1.8822,1.8822,1
20150501|2015-02-17 00:30,17,1.8822,1.8822,1.8822,1.8822,1
20150501|2015-02-17 01:30,17,1.8765,1.8765,1.8765,1.8765,1
20150501|2015-02-17 02:00,17,1.8723,1.8744,1.87,1.8728,127
20150501|2015-02-17 02:30,17,1.873,1.8799,1.873,1.8786,90
20150501|2015-02-17 03:00,17,1.8778,1.8788,1.8778,1.8788,2
20150501|2015-02-17 03:30,17,1.8832,1.8858,1.8784,1.8858,9
20150501|2015-02-17 04:00,17,1.8838,1.8847,1.8804,1.8812,39
20150501|2015-02-17 04:30,17,1.8823,1.8823,1.8763,1.8787,63
20150501|2015-02-17 05:00,17,1.8781,1.8781,1.877,1.877,2
20150501|2015-02-17 05:30,17,1.8804,1.8855,1.8804,1.8855,80
20150501|2015-02-17 06:00,17,1.8831,1.8831,1.8788,1.8788,7
20150501|2015-02-17 06:30,17,1.8792,1.8792,1.8743,1.8764,32
20150501|2015-02-17 07:00,17,1.8771,1.8773,1.8682,1.8726,37
20150501|2015-02-17 07:30,17,1.8744,1.8752,1.8643,1.8669,108
20150501|2015-02-17 08:00,17,1.8669,1.8669,1.8514,1.8599,185
20150501|2015-02-17 08:30,17,1.8615,1.8615,1.8391,1.8472,145
20150501|2015-02-17 09:00,17,1.8468,1.8477,1.8346,1.838,337
20150501|2015-02-17 09:30,17,1.8396,1.8439,1.836,1.841,150
20150501|2015-02-17 10:00,17,1.8405,1.8517,1.834,1.8445,220
20150501|2015-02-17 10:30,17,1.8463,1.8515,1.8446,1.846,129
20150501|2015-02-17 11:00,17,1.8447,1.8492,1.842,1.8424,59
20150501|2015-02-17 11:30,17,1.8446,1.8458,1.8407,1.8421,68
20150501|2015-02-17 12:00,17,1.8446,1.8554,1.8436,1.8517,137
20150501|2015-02-17 12:30,17,1.8516,1.8604,1.8469,1.8562,235
20150501|2015-02-17 13:00,17,1.8569,1.8747,1.8531,1.8578,379
20150501|2015-02-17 13:30,17,1.855,1.8569,1.8523,1.8529,85
20150501|2015-02-17 14:00,17,1.8533,1.8544,1.8519,1.8519,15
20150501|2015-02-17 14:30,17,1.8517,1.8527,1.847,1.8479,44
20150501|2015-02-17 15:00,17,1.8468,1.8468,1.8468,1.8468,1
20150501|2015-02-17 17:00,18,1.8474,1.8474,1.8474,1.8474,1
20150501|2015-02-17 22:00,18,1.8482,1.8482,1.8469,1.8472,30
20150501|2015-02-18 00:00,18,1.8464,1.8464,1.8464,1.8464,1
20150501|2015-02-18 00:30,18,1.8452,1.8452,1.8452,1.8452,1
20150501|2015-02-18 01:00,18,1.8462,1.8462,1.8461,1.8461,2
20150501|2015-02-18 01:30,18,1.8488,1.8499,1.8488,1.8499,2
20150501|2015-02-18 02:00,18,1.8423,1.8459,1.8367,1.8367,4
20150501|2015-02-18 02:30,18,1.834,1.8378,1.833,1.8378,20
20150501|2015-02-18 03:00,18,1.8382,1.8385,1.8318,1.8345,55
20150501|2015-02-18 03:30,18,1.8381,1.844,1.8381,1.844,43
20150501|2015-02-18 04:00,18,1.8422,1.845,1.8379,1.8379,84
20150501|2015-02-18 04:30,18,1.8379,1.8423,1.837,1.8423,68
20150501|2015-02-18 05:00,18,1.8439,1.8502,1.8439,1.8467,28
20150501|2015-02-18 05:30,18,1.8458,1.8469,1.8397,1.8397,77
20150501|2015-02-18 06:00,18,1.8372,1.8373,1.8351,1.8367,12
20150501|2015-02-18 06:30,18,1.8364,1.837,1.8321,1.8362,49
20150501|2015-02-18 07:00,18,1.8324,1.8329,1.8249,1.8297,142
20150501|2015-02-18 07:30,18,1.8311,1.8311,1.824,1.824,154
20150501|2015-02-18 08:00,18,1.8247,1.8333,1.8158,1.8326,277
20150501|2015-02-18 08:30,18,1.8313,1.8436,1.8271,1.8334,200
20150501|2015-02-18 09:00,18,1.8352,1.8434,1.8335,1.835,156
20150501|2015-02-18 09:30,18,1.8349,1.8428,1.8348,1.8415,141
20150501|2015-02-18 10:00,18,1.8412,1.8412,1.8314,1.8342,379
20150501|2015-02-18 10:30,18,1.8338,1.8364,1.8246,1.832,209
20150501|2015-02-18 11:00,18,1.8323,1.8335,1.8267,1.8325,92
20150501|2015-02-18 11:30,18,1.8332,1.8392,1.8287,1.8299,114
20150501|2015-02-18 12:00,18,1.8332,1.8344,1.8252,1.8323,130
20150501|2015-02-18 12:30,18,1.8316,1.8318,1.8276,1.8301,67
20150501|2015-02-18 13:00,18,1.8319,1.8437,1.8288,1.8291,332
20150501|2015-02-18 13:30,18,1.8303,1.8303,1.8192,1.8198,52
20150501|2015-02-18 14:00,18,1.8213,1.8227,1.8205,1.8212,53
20150501|2015-02-18 14:30,18,1.8202,1.8243,1.817,1.8242,37
20150501|2015-02-18 15:00,18,1.8248,1.8254,1.8248,1.8254,4
20150501|2015-02-18 15:30,18,1.8181,1.8191,1.8138,1.8138,11
20150501|2015-02-18 16:00,18,1.8105,1.815,1.8105,1.815,4
20150501|2015-02-18 17:00,19,1.8129,1.8129,1.8129,1.8129,1
20150501|2015-02-18 17:30,19,1.8158,1.8158,1.8158,1.8158,1
20150501|2015-02-18 19:00,19,1.8129,1.8129,1.8129,1.8129,1
20150501|2015-02-18 19:30,19,1.8129,1.8129,1.8108,1.8108,11
20150501|2015-02-19 01:30,19,1.8144,1.8144,1.8144,1.8144,1
20150501|2015-02-19 02:00,19,1.8096,1.8096,1.806,1.806,17
20150501|2015-02-19 02:30,19,1.8084,1.8084,1.79,1.7919,147
20150501|2015-02-19 03:00,19,1.79,1.7936,1.79,1.7936,4
20150501|2015-02-19 03:30,19,1.8003,1.8038,1.797,1.8032,78
20150501|2015-02-19 04:00,19,1.8039,1.8072,1.7982,1.8052,20
20150501|2015-02-19 04:30,19,1.8087,1.8181,1.8069,1.8069,29
20150501|2015-02-19 05:00,19,1.806,1.806,1.7985,1.7991,11
20150501|2015-02-19 05:30,19,1.7971,1.8015,1.7957,1.8015,17
20150501|2015-02-19 06:00,19,1.8012,1.8017,1.7971,1.7979,18
20150501|2015-02-19 06:30,19,1.7992,1.7992,1.7947,1.7948,14
20150501|2015-02-19 07:00,19,1.7948,1.8015,1.7948,1.7961,55
20150501|2015-02-19 07:30,19,1.7964,1.7973,1.783,1.783,173
20150501|2015-02-19 08:00,19,1.783,1.7854,1.7672,1.775,439
20150501|2015-02-19 08:30,19,1.7756,1.7839,1.7735,1.7747,245
20150501|2015-02-19 09:00,19,1.7756,1.7932,1.7716,1.7929,285
20150501|2015-02-19 09:30,19,1.7926,1.7996,1.7826,1.783,394
20150501|2015-02-19 10:00,19,1.7821,1.8139,1.7813,1.8132,709
20150501|2015-02-19 10:30,19,1.8136,1.8433,1.8125,1.831,656
20150501|2015-02-19 11:00,19,1.8317,1.8354,1.8249,1.826,250
20150501|2015-02-19 11:30,19,1.8257,1.8326,1.8158,1.8289,174
20150501|2015-02-19 12:00,19,1.8294,1.8355,1.8221,1.8221,149
20150501|2015-02-19 12:30,19,1.8231,1.845,1.8209,1.844,310
20150501|2015-02-19 13:00,19,1.8456,1.8527,1.8351,1.8443,792
20150501|2015-02-19 13:30,19,1.8442,1.8464,1.8362,1.8464,156
20150501|2015-02-19 14:00,19,1.846,1.8493,1.846,1.8461,40
20150501|2015-02-19 14:30,19,1.8475,1.8477,1.8458,1.8476,31
20150501|2015-02-19 15:00,19,1.8473,1.8477,1.8454,1.847,47
20150501|2015-02-19 15:30,19,1.8463,1.8471,1.8463,1.8471,4
20150501|2015-02-19 16:00,19,1.8457,1.8457,1.8457,1.8457,1
20150501|2015-02-19 17:00,20,1.8438,1.8438,1.8438,1.8438,1
20150501|2015-02-19 18:30,20,1.847,1.8478,1.8425,1.8432,4
20150501|2015-02-19 20:00,20,1.8505,1.8519,1.8505,1.8519,2
20150501|2015-02-19 21:00,20,1.8506,1.8506,1.8506,1.8506,1
20150501|2015-02-19 21:30,20,1.8518,1.8518,1.8518,1.8518,1
20150501|2015-02-19 22:00,20,1.8541,1.8557,1.8541,1.8557,8
20150501|2015-02-20 00:00,20,1.8533,1.8533,1.8533,1.8533,1
20150501|2015-02-20 02:00,20,1.8542,1.8559,1.8453,1.8453,19
20150501|2015-02-20 02:30,20,1.8472,1.8492,1.8472,1.848,8
20150501|2015-02-20 03:00,20,1.8432,1.8432,1.8339,1.84,48
20150501|2015-02-20 03:30,20,1.8401,1.8421,1.838,1.8421,13
20150501|2015-02-20 04:00,20,1.8411,1.848,1.8391,1.848,16
20150501|2015-02-20 04:30,20,1.8454,1.8454,1.8416,1.8431,6
20150501|2015-02-20 05:00,20,1.8402,1.8428,1.8401,1.8428,13
20150501|2015-02-20 05:30,20,1.845,1.846,1.8441,1.8441,13
20150501|2015-02-20 06:00,20,1.85,1.8538,1.8494,1.8538,52
20150501|2015-02-20 06:30,20,1.854,1.874,1.8539,1.8708,321
20150501|2015-02-20 07:00,20,1.873,1.8799,1.8677,1.8772,241
20150501|2015-02-20 07:30,20,1.88,1.88,1.8672,1.8672,371
20150501|2015-02-20 08:00,20,1.8673,1.8697,1.859,1.8697,425
20150501|2015-02-20 08:30,20,1.8697,1.8724,1.8524,1.8531,419
20150501|2015-02-20 09:00,20,1.8532,1.8547,1.8376,1.8486,492
20150501|2015-02-20 09:30,20,1.848,1.8578,1.8427,1.8552,202
20150501|2015-02-20 10:00,20,1.856,1.859,1.8498,1.8512,411
20150501|2015-02-20 10:30,20,1.8512,1.8528,1.8369,1.8456,536
20150501|2015-02-20 11:00,20,1.8465,1.8672,1.8464,1.8637,397
20150501|2015-02-20 11:30,20,1.8638,1.865,1.8474,1.8537,139
20150501|2015-02-20 12:00,20,1.8566,1.8567,1.8471,1.8495,53
20150501|2015-02-20 12:30,20,1.8504,1.8545,1.8478,1.849,50
20150501|2015-02-20 13:00,20,1.8501,1.8534,1.8437,1.8482,301
20150501|2015-02-20 13:30,20,1.8481,1.8502,1.8475,1.8493,49
20150501|2015-02-20 14:00,20,1.8481,1.8552,1.8475,1.8511,84
20150501|2015-02-20 14:30,20,1.8501,1.8501,1.8454,1.8467,14
20150501|2015-02-20 15:00,20,1.8476,1.8476,1.8476,1.8476,6
20150501|2015-02-22 17:00,23,1.8456,1.8456,1.8456,1.8456,2
20150501|2015-02-22 18:30,23,1.852,1.852,1.852,1.852,1
20150501|2015-02-22 19:00,23,1.8525,1.8567,1.8525,1.8567,6
20150501|2015-02-22 19:30,23,1.8571,1.8571,1.8571,1.8571,1
20150501|2015-02-22 20:00,23,1.8609,1.8609,1.8609,1.8609,1
20150501|2015-02-22 23:00,23,1.8625,1.8625,1.8625,1.8625,1
20150501|2015-02-22 23:30,23,1.8615,1.8615,1.8611,1.8611,3
20150501|2015-02-23 00:00,23,1.8573,1.8573,1.8573,1.8573,1
20150501|2015-02-23 01:00,23,1.8566,1.8566,1.8566,1.8566,1
20150501|2015-02-23 01:30,23,1.8575,1.8575,1.8575,1.8575,1
20150501|2015-02-23 02:00,23,1.8511,1.8511,1.8451,1.8451,39
20150501|2015-02-23 02:30,23,1.8514,1.8514,1.8481,1.8483,8
20150501|2015-02-23 03:00,23,1.8472,1.8512,1.8461,1.8512,29
20150501|2015-02-23 03:30,23,1.8462,1.8462,1.8462,1.8462,1
20150501|2015-02-23 04:00,23,1.85,1.8503,1.8441,1.8456,33
20150501|2015-02-23 04:30,23,1.8438,1.8438,1.839,1.839,7
20150501|2015-02-23 05:00,23,1.8386,1.8386,1.8282,1.8282,29
20150501|2015-02-23 05:30,23,1.8309,1.8309,1.8293,1.8293,4
20150501|2015-02-23 06:00,23,1.8335,1.8335,1.8261,1.8284,19
20150501|2015-02-23 06:30,23,1.8236,1.8241,1.8135,1.816,71
20150501|2015-02-23 07:00,23,1.8149,1.8233,1.8139,1.8229,77
20150501|2015-02-23 07:30,23,1.8234,1.8298,1.8165,1.8168,124
20150501|2015-02-23 08:00,23,1.8176,1.8344,1.8158,1.8344,258
20150501|2015-02-23 08:30,23,1.8344,1.837,1.8287,1.8314,102
20150501|2015-02-23 09:00,23,1.8337,1.837,1.8315,1.837,200
20150501|2015-02-23 09:30,23,1.8364,1.8578,1.8356,1.855,276
20150501|2015-02-23 10:00,23,1.8551,1.8551,1.8437,1.845,302
20150501|2015-02-23 10:30,23,1.8448,1.8556,1.8444,1.848,263
20150501|2015-02-23 11:00,23,1.8479,1.8479,1.8336,1.8348,242
20150501|2015-02-23 11:30,23,1.8372,1.8417,1.8314,1.8413,144
20150501|2015-02-23 12:00,23,1.8432,1.8441,1.8338,1.837,81
20150501|2015-02-23 12:30,23,1.837,1.8649,1.8364,1.84,415
20150501|2015-02-23 13:00,23,1.8392,1.843,1.8281,1.8411,722
20150501|2015-02-23 13:30,23,1.8402,1.8417,1.8297,1.8388,192
20150501|2015-02-23 14:00,23,1.8384,1.8412,1.8338,1.8338,40
20150501|2015-02-23 14:30,23,1.8374,1.8393,1.8374,1.8393,18
20150501|2015-02-23 15:00,23,1.8391,1.8411,1.8387,1.8411,22
20150501|2015-02-23 15:30,23,1.8406,1.8406,1.8406,1.8406,1
20150501|2015-02-23 16:00,23,1.8425,1.844,1.8425,1.8433,3
20150501|2015-02-23 17:00,24,1.8424,1.8427,1.8424,1.8427,8
20150501|2015-02-23 18:00,24,1.843,1.849,1.843,1.849,6
20150501|2015-02-23 19:30,24,1.8463,1.8463,1.8453,1.8453,3
20150501|2015-02-23 23:30,24,1.834,1.834,1.834,1.834,1
20150501|2015-02-24 01:00,24,1.8284,1.832,1.825,1.8267,7
20150501|2015-02-24 01:30,24,1.8323,1.8323,1.825,1.825,3
20150501|2015-02-24 02:00,24,1.8248,1.8277,1.8246,1.825,43
20150501|2015-02-24 02:30,24,1.8258,1.8258,1.82,1.8242,40
20150501|2015-02-24 03:00,24,1.8244,1.8284,1.8225,1.8283,60
20150501|2015-02-24 03:30,24,1.8298,1.8322,1.8292,1.8292,16
20150501|2015-02-24 04:00,24,1.83,1.83,1.8276,1.8276,4
20150501|2015-02-24 04:30,24,1.8286,1.8331,1.8286,1.8326,8
20150501|2015-02-24 05:00,24,1.8447,1.8495,1.8447,1.8447,3
20150501|2015-02-24 05:30,24,1.8476,1.854,1.8476,1.849,7
20150501|2015-02-24 06:00,24,1.8508,1.8508,1.8481,1.8481,4
20150501|2015-02-24 06:30,24,1.85,1.85,1.847,1.8473,9
20150501|2015-02-24 07:00,24,1.8518,1.854,1.8497,1.8497,37
20150501|2015-02-24 07:30,24,1.8497,1.8587,1.8464,1.8572,170
20150501|2015-02-24 08:00,24,1.8585,1.8645,1.8546,1.8552,225
20150501|2015-02-24 08:30,24,1.8575,1.859,1.8517,1.8521,188
20150501|2015-02-24 09:00,24,1.8518,1.861,1.8496,1.8606,328
20150501|2015-02-24 09:30,24,1.8608,1.8663,1.857,1.8576,385
20150501|2015-02-24 10:00,24,1.8573,1.8627,1.8558,1.8566,172
20150501|2015-02-24 10:30,24,1.8582,1.8589,1.8419,1.8425,418
20150501|2015-02-24 11:00,24,1.8424,1.8468,1.8406,1.8462,237
20150501|2015-02-24 11:30,24,1.8434,1.8497,1.8434,1.8475,69
20150501|2015-02-24 12:00,24,1.8473,1.85,1.8412,1.8412,79
20150501|2015-02-24 12:30,24,1.84,1.843,1.8374,1.8381,213
20150501|2015-02-24 13:00,24,1.8376,1.8393,1.8239,1.8298,509
20150501|2015-02-24 13:30,24,1.8287,1.8287,1.8236,1.8252,91
20150501|2015-02-24 14:00,24,1.8246,1.8293,1.8239,1.8247,70
20150501|2015-02-24 14:30,24,1.8245,1.8304,1.8242,1.8253,20
20150501|2015-02-24 15:00,24,1.823,1.8251,1.8227,1.8241,6
20150501|2015-02-24 15:30,24,1.8234,1.8234,1.8188,1.8207,53
20150501|2015-02-24 17:00,25,1.8205,1.821,1.8205,1.821,2
20150501|2015-02-24 18:00,25,1.8225,1.8225,1.8225,1.8225,1
20150501|2015-02-24 18:30,25,1.8221,1.8221,1.8221,1.8221,1
20150501|2015-02-24 19:00,25,1.8238,1.8238,1.8234,1.8238,4
20150501|2015-02-24 21:30,25,1.8295,1.8296,1.8295,1.8296,3
20150501|2015-02-25 00:30,25,1.8301,1.8301,1.83,1.8301,6
20150501|2015-02-25 01:00,25,1.8292,1.8292,1.8292,1.8292,1
20150501|2015-02-25 02:00,25,1.8289,1.8309,1.8257,1.8257,40
20150501|2015-02-25 02:30,25,1.8283,1.8317,1.8276,1.8308,18
20150501|2015-02-25 03:00,25,1.8308,1.8325,1.8264,1.8264,24
20150501|2015-02-25 03:30,25,1.8256,1.8269,1.8135,1.818,122
20150501|2015-02-25 04:00,25,1.818,1.8227,1.8177,1.8227,52
20150501|2015-02-25 04:30,25,1.8237,1.8313,1.8228,1.8313,17
20150501|2015-02-25 05:00,25,1.8316,1.8316,1.8272,1.8275,8
20150501|2015-02-25 05:30,25,1.8291,1.8292,1.8273,1.8273,64
20150501|2015-02-25 06:00,25,1.8288,1.8347,1.8288,1.832,58
20150501|2015-02-25 06:30,25,1.8321,1.8321,1.8271,1.8271,15
20150501|2015-02-25 07:00,25,1.8306,1.836,1.8306,1.834,60
20150501|2015-02-25 07:30,25,1.8368,1.8399,1.8336,1.8369,204
20150501|2015-02-25 08:00,25,1.8366,1.8412,1.8358,1.8397,198
20150501|2015-02-25 08:30,25,1.8408,1.8411,1.8308,1.8328,174
20150501|2015-02-25 09:00,25,1.833,1.835,1.8221,1.8268,333
20150501|2015-02-25 09:30,25,1.8284,1.8417,1.8197,1.8369,776
20150501|2015-02-25 10:00,25,1.8367,1.842,1.8308,1.8409,392
20150501|2015-02-25 10:30,25,1.8412,1.8676,1.839,1.8645,860
20150501|2015-02-25 11:00,25,1.8655,1.8698,1.8616,1.8645,440
20150501|2015-02-25 11:30,25,1.8644,1.8716,1.8604,1.8712,306
20150501|2015-02-25 12:00,25,1.8727,1.8784,1.8698,1.8754,876
20150501|2015-02-25 12:30,25,1.876,1.8885,1.875,1.8871,438
20150501|2015-02-25 13:00,25,1.887,1.9171,1.8864,1.9137,1023
20150501|2015-02-25 13:30,25,1.9135,1.9158,1.91,1.9158,250
20150501|2015-02-25 14:00,25,1.9135,1.9182,1.9124,1.9163,119
20150501|2015-02-25 14:30,25,1.9166,1.918,1.9144,1.9145,23
20150501|2015-02-25 15:00,25,1.9155,1.93,1.9155,1.9287,49
20150501|2015-02-25 15:30,25,1.9288,1.9288,1.9242,1.9243,3
20150501|2015-02-25 17:00,26,1.9297,1.9302,1.9293,1.9302,5
20150501|2015-02-25 17:30,26,1.9278,1.9278,1.9278,1.9278,1
20150501|2015-02-25 18:00,26,1.9232,1.9232,1.9232,1.9232,1
20150501|2015-02-25 18:30,26,1.922,1.922,1.922,1.922,1
20150501|2015-02-25 19:00,26,1.9223,1.9223,1.9191,1.9191,3
20150501|2015-02-25 20:00,26,1.9189,1.9189,1.9189,1.9189,1
20150501|2015-02-25 21:00,26,1.9147,1.9147,1.9141,1.9143,7
20150501|2015-02-25 22:00,26,1.9179,1.9184,1.9179,1.9184,5
20150501|2015-02-25 22:30,26,1.9182,1.9182,1.9177,1.9177,7
20150501|2015-02-26 00:30,26,1.9247,1.9247,1.9243,1.9243,2
20150501|2015-02-26 01:00,26,1.9219,1.9219,1.9219,1.9219,1
20150501|2015-02-26 01:30,26,1.9207,1.9225,1.92,1.9225,46
20150501|2015-02-26 02:00,26,1.9202,1.9202,1.9146,1.915,131
20150501|2015-02-26 02:30,26,1.9178,1.9178,1.91,1.9125,75
20150501|2015-02-26 03:00,26,1.9136,1.9192,1.9122,1.9192,135
20150501|2015-02-26 03:30,26,1.9218,1.9305,1.9163,1.929,100
20150501|2015-02-26 04:00,26,1.9283,1.9319,1.9184,1.921,131
20150501|2015-02-26 04:30,26,1.9212,1.9241,1.9186,1.9186,98
20150501|2015-02-26 05:00,26,1.9186,1.9186,1.9132,1.9163,14
20150501|2015-02-26 05:30,26,1.9186,1.9201,1.9158,1.9169,19
20150501|2015-02-26 06:00,26,1.9166,1.9235,1.9166,1.9216,19
20150501|2015-02-26 06:30,26,1.9215,1.9219,1.9101,1.9113,90
20150501|2015-02-26 07:00,26,1.9107,1.9121,1.9046,1.9061,197
20150501|2015-02-26 07:30,26,1.9058,1.9095,1.9038,1.9058,348
20150501|2015-02-26 08:00,26,1.905,1.9055,1.8973,1.9009,696
20150501|2015-02-26 08:30,26,1.9029,1.9282,1.9004,1.9197,894
20150501|2015-02-26 09:00,26,1.9208,1.9335,1.9203,1.9205,1044
20150501|2015-02-26 09:30,26,1.9202,1.9226,1.9123,1.9124,373
20150501|2015-02-26 10:00,26,1.9119,1.9193,1.9052,1.9125,753
20150501|2015-02-26 10:30,26,1.9121,1.9134,1.9064,1.9084,640
20150501|2015-02-26 11:00,26,1.908,1.9135,1.9047,1.9097,496
20150501|2015-02-26 11:30,26,1.9097,1.9113,1.9036,1.9071,334
20150501|2015-02-26 12:00,26,1.9077,1.9078,1.903,1.9037,121
20150501|2015-02-26 12:30,26,1.9039,1.9058,1.9,1.9009,639
20150501|2015-02-26 13:00,26,1.9015,1.9028,1.88,1.8955,1151
20150501|2015-02-26 13:30,26,1.8964,1.9051,1.8953,1.9046,88
20150501|2015-02-26 14:00,26,1.9037,1.9124,1.9037,1.9072,74
20150501|2015-02-26 14:30,26,1.9066,1.91,1.8982,1.91,41
20150501|2015-02-26 15:30,26,1.9063,1.907,1.9063,1.907,8
20150501|2015-02-26 17:00,27,1.9061,1.9128,1.905,1.9128,13
20150501|2015-02-26 18:00,27,1.9262,1.9262,1.9262,1.9262,1
20150501|2015-02-26 18:30,27,1.9211,1.9211,1.9209,1.9209,2
20150501|2015-02-26 19:00,27,1.9206,1.9206,1.9136,1.9141,42
20150501|2015-02-26 20:00,27,1.9132,1.9132,1.9131,1.9131,4
20150501|2015-02-26 22:00,27,1.9155,1.9155,1.9155,1.9155,1
20150501|2015-02-27 00:30,27,1.9156,1.9158,1.9148,1.9158,4
20150501|2015-02-27 01:30,27,1.9201,1.9286,1.9201,1.9286,20
20150501|2015-02-27 02:00,27,1.9254,1.9291,1.923,1.9234,87
20150501|2015-02-27 02:30,27,1.9251,1.926,1.9162,1.9162,43
20150501|2015-02-27 03:00,27,1.9172,1.922,1.9156,1.9186,45
20150501|2015-02-27 03:30,27,1.9188,1.9273,1.9183,1.9273,93
20150501|2015-02-27 04:00,27,1.9259,1.9312,1.9213,1.9227,43
20150501|2015-02-27 04:30,27,1.9219,1.9231,1.9166,1.9166,8
20150501|2015-02-27 05:00,27,1.9162,1.9187,1.9155,1.9155,5
20150501|2015-02-27 05:30,27,1.9137,1.915,1.9103,1.9129,90
20150501|2015-02-27 06:00,27,1.9145,1.9175,1.9112,1.917,51
20150501|2015-02-27 06:30,27,1.9175,1.9279,1.9164,1.9279,50
20150501|2015-02-27 07:00,27,1.9281,1.9361,1.9273,1.9333,157
20150501|2015-02-27 07:30,27,1.9337,1.9345,1.9278,1.9339,281
20150501|2015-02-27 08:00,27,1.9337,1.9351,1.9255,1.9322,366
20150501|2015-02-27 08:30,27,1.9318,1.9404,1.9307,1.9318,477
20150501|2015-02-27 09:00,27,1.9318,1.9401,1.9313,1.9346,625
20150501|2015-02-27 09:30,27,1.9356,1.9464,1.9348,1.9425,407
20150501|2015-02-27 10:00,27,1.9427,1.9456,1.9352,1.9442,264
20150501|2015-02-27 10:30,27,1.9442,1.9518,1.9416,1.9494,719
20150501|2015-02-27 11:00,27,1.9498,1.9542,1.9472,1.9506,456
20150501|2015-02-27 11:30,27,1.9509,1.9616,1.9509,1.9581,226
20150501|2015-02-27 12:00,27,1.9583,1.959,1.9398,1.9481,208
20150501|2015-02-27 12:30,27,1.9457,1.9573,1.9435,1.9523,409
20150501|2015-02-27 13:00,27,1.9521,1.9795,1.9515,1.9667,1148
20150501|2015-02-27 13:30,27,1.9666,1.9673,1.9635,1.9661,173
20150501|2015-02-27 14:00,27,1.9645,1.9665,1.9621,1.9654,65
20150501|2015-02-27 14:30,27,1.964,1.964,1.9628,1.963,31
20150501|2015-02-27 15:00,27,1.9633,1.9633,1.9621,1.9621,7
20150501|2015-02-27 15:30,27,1.9629,1.9674,1.9629,1.9648,21
20150501|2015-02-27 16:00,27,1.9659,1.9659,1.9659,1.9659,1
20150501|2015-03-01 17:00,2,1.9704,1.9711,1.9652,1.9691,16
20150501|2015-03-01 18:00,2,1.9679,1.9679,1.965,1.965,9
20150501|2015-03-01 20:30,2,1.9666,1.9666,1.9666,1.9666,1
20150501|2015-03-01 21:00,2,1.9674,1.9674,1.9671,1.9671,3
20150501|2015-03-01 21:30,2,1.9671,1.9671,1.9671,1.9671,1
20150501|2015-03-02 01:00,2,1.9628,1.9628,1.9628,1.9628,9
20150501|2015-03-02 02:00,2,1.9569,1.9569,1.9519,1.9523,9
20150501|2015-03-02 02:30,2,1.9541,1.9593,1.9528,1.9584,56
20150501|2015-03-02 03:00,2,1.9584,1.9602,1.9573,1.9585,55
20150501|2015-03-02 03:30,2,1.9564,1.9638,1.9564,1.962,21
20150501|2015-03-02 04:00,2,1.9612,1.9612,1.9488,1.9501,14
20150501|2015-03-02 04:30,2,1.954,1.954,1.954,1.954,10
20150501|2015-03-02 05:00,2,1.9501,1.9502,1.9386,1.9398,23
20150501|2015-03-02 05:30,2,1.9379,1.9392,1.937,1.937,6
20150501|2015-03-02 06:00,2,1.936,1.9407,1.9342,1.9394,35
20150501|2015-03-02 06:30,2,1.9395,1.9407,1.9356,1.9356,17
20150501|2015-03-02 07:00,2,1.9356,1.9401,1.9347,1.9395,107
20150501|2015-03-02 07:30,2,1.9389,1.9389,1.9232,1.9269,264
20150501|2015-03-02 08:00,2,1.9274,1.9281,1.9114,1.9155,930
20150501|2015-03-02 08:30,2,1.9151,1.9289,1.9144,1.9214,288
20150501|2015-03-02 09:00,2,1.923,1.932,1.9213,1.9295,658
20150501|2015-03-02 09:30,2,1.9305,1.9309,1.9171,1.923,584
20150501|2015-03-02 10:00,2,1.9227,1.9308,1.912,1.9131,908
20150501|2015-03-02 10:30,2,1.9136,1.915,1.8864,1.8954,1203
20150501|2015-03-02 11:00,2,1.895,1.9006,1.8881,1.8959,357
20150501|2015-03-02 11:30,2,1.8973,1.9094,1.8973,1.9021,367
20150501|2015-03-02 12:00,2,1.9018,1.9079,1.9002,1.9018,103
20150501|2015-03-02 12:30,2,1.9023,1.9027,1.8907,1.8911,125
20150501|2015-03-02 13:00,2,1.891,1.894,1.8799,1.8939,1416
20150501|2015-03-02 13:30,2,1.894,1.9055,1.8926,1.9036,435
20150501|2015-03-02 14:00,2,1.9022,1.9106,1.9022,1.9069,100
20150501|2015-03-02 14:30,2,1.9058,1.907,1.905,1.9068,27
20150501|2015-03-02 15:00,2,1.9065,1.9065,1.9041,1.905,18
20150501|2015-03-02 15:30,2,1.9067,1.9108,1.9067,1.9105,19
20150501|2015-03-02 17:00,3,1.9125,1.9125,1.9078,1.9078,5
20150501|2015-03-02 17:30,3,1.911,1.911,1.911,1.911,1
20150501|2015-03-02 19:00,3,1.91,1.91,1.91,1.91,2
20150501|2015-03-02 20:00,3,1.9105,1.9105,1.9105,1.9105,2
20150501|2015-03-02 21:00,3,1.915,1.915,1.915,1.915,1
20150501|2015-03-02 22:00,3,1.914,1.9142,1.914,1.9142,3
20150501|2015-03-02 22:30,3,1.9144,1.9144,1.9144,1.9144,1
20150501|2015-03-02 23:30,3,1.9157,1.916,1.9157,1.916,2
20150501|2015-03-03 00:00,3,1.92,1.92,1.92,1.92,1
20150501|2015-03-03 00:30,3,1.9165,1.9165,1.9165,1.9165,2
20150501|2015-03-03 01:30,3,1.9163,1.9171,1.9099,1.9115,51
20150501|2015-03-03 02:00,3,1.9127,1.9156,1.9081,1.9136,36
20150501|2015-03-03 02:30,3,1.9148,1.9148,1.91,1.912,26
20150501|2015-03-03 03:00,3,1.9149,1.92,1.9142,1.9154,48
20150501|2015-03-03 03:30,3,1.9175,1.9223,1.9165,1.9223,53
20150501|2015-03-03 04:00,3,1.9263,1.9291,1.9245,1.9289,64
20150501|2015-03-03 04:30,3,1.929,1.935,1.9271,1.929,18
20150501|2015-03-03 05:00,3,1.9307,1.9312,1.9222,1.9262,63
20150501|2015-03-03 05:30,3,1.9279,1.9327,1.9266,1.9323,14
20150501|2015-03-03 06:00,3,1.9314,1.9515,1.9308,1.9399,108
20150501|2015-03-03 06:30,3,1.9417,1.9432,1.93,1.9347,178
20150501|2015-03-03 07:00,3,1.9353,1.9386,1.9297,1.9297,102
20150501|2015-03-03 07:30,3,1.9319,1.9377,1.9275,1.9298,246
20150501|2015-03-03 08:00,3,1.9294,1.9448,1.9292,1.9433,765
20150501|2015-03-03 08:30,3,1.9437,1.9477,1.9342,1.9404,469
20150501|2015-03-03 09:00,3,1.9404,1.9466,1.9312,1.9409,366
20150501|2015-03-03 09:30,3,1.9406,1.9495,1.939,1.94,302
20150501|2015-03-03 10:00,3,1.9405,1.9489,1.9396,1.9486,267
20150501|2015-03-03 10:30,3,1.9493,1.9572,1.9455,1.9485,830
20150501|2015-03-03 11:00,3,1.9477,1.9508,1.9404,1.9439,430
20150501|2015-03-03 11:30,3,1.9436,1.9475,1.939,1.9395,118
20150501|2015-03-03 12:00,3,1.9406,1.9407,1.9217,1.9223,214
20150501|2015-03-03 12:30,3,1.9239,1.9292,1.9153,1.9191,318
20150501|2015-03-03 13:00,3,1.9195,1.9461,1.9184,1.9426,772
20150501|2015-03-03 13:30,3,1.9416,1.9428,1.9385,1.9421,94
20150501|2015-03-03 14:00,3,1.9405,1.9467,1.9401,1.9462,83
20150501|2015-03-03 14:30,3,1.9457,1.9471,1.9448,1.9471,24
20150501|2015-03-03 15:00,3,1.9465,1.9465,1.9465,1.9465,1
20150501|2015-03-03 15:30,3,1.9441,1.9467,1.9329,1.9333,151
20150501|2015-03-03 17:00,4,1.9327,1.9327,1.9318,1.9318,3
20150501|2015-03-03 17:30,4,1.9387,1.9387,1.9323,1.9326,11
20150501|2015-03-03 21:30,4,1.9332,1.9332,1.9332,1.9332,1
20150501|2015-03-04 00:00,4,1.9331,1.9331,1.9317,1.9317,2
20150501|2015-03-04 02:00,4,1.933,1.933,1.9236,1.9251,30
20150501|2015-03-04 02:30,4,1.9258,1.9304,1.9258,1.9276,8
20150501|2015-03-04 03:00,4,1.9247,1.9253,1.9206,1.9233,22
20150501|2015-03-04 03:30,4,1.9249,1.9303,1.9242,1.926,47
20150501|2015-03-04 04:00,4,1.9297,1.9314,1.9244,1.9266,164
20150501|2015-03-04 04:30,4,1.9278,1.9278,1.9255,1.9277,36
20150501|2015-03-04 05:00,4,1.9284,1.9285,1.9232,1.9232,11
20150501|2015-03-04 05:30,4,1.925,1.926,1.9247,1.9249,12
20150501|2015-03-04 06:00,4,1.9241,1.9243,1.9193,1.9207,22
20150501|2015-03-04 06:30,4,1.9227,1.9255,1.9203,1.9207,28
20150501|2015-03-04 07:00,4,1.9211,1.9235,1.92,1.9209,80
20150501|2015-03-04 07:30,4,1.9205,1.921,1.9046,1.909,426
20150501|2015-03-04 08:00,4,1.9104,1.918,1.9009,1.9168,643
20150501|2015-03-04 08:30,4,1.916,1.9167,1.9037,1.9037,236
20150501|2015-03-04 09:00,4,1.904,1.911,1.9021,1.9084,252
20150501|2015-03-04 09:30,4,1.9,1.9142,1.8923,1.9104,894
20150501|2015-03-04 10:00,4,1.9102,1.9102,1.8995,1.8998,393
20150501|2015-03-04 10:30,4,1.9,1.9146,1.8992,1.914,839
20150501|2015-03-04 11:00,4,1.914,1.9177,1.9041,1.9177,485
20150501|2015-03-04 11:30,4,1.92,1.9289,1.9127,1.9132,270
20150501|2015-03-04 12:00,4,1.9123,1.917,1.9075,1.9123,163
20150501|2015-03-04 12:30,4,1.9108,1.9127,1.9015,1.9058,189
20150501|2015-03-04 13:00,4,1.9088,1.9252,1.9053,1.9213,1061
20150501|2015-03-04 13:30,4,1.9214,1.9214,1.9157,1.9208,105
20150501|2015-03-04 14:00,4,1.921,1.9256,1.9202,1.9237,101
20150501|2015-03-04 14:30,4,1.9219,1.9227,1.917,1.917,32
20150501|2015-03-04 15:00,4,1.9173,1.9182,1.9173,1.9182,8
20150501|2015-03-04 17:30,5,1.921,1.921,1.921,1.921,2
20150501|2015-03-04 19:30,5,1.9247,1.9247,1.9247,1.9247,1
20150501|2015-03-04 23:30,5,1.9211,1.9211,1.9211,1.9211,1
20150501|2015-03-05 00:30,5,1.9207,1.9211,1.9202,1.9207,4
20150501|2015-03-05 01:30,5,1.9137,1.9137,1.9129,1.9134,3
20150501|2015-03-05 02:00,5,1.9134,1.9141,1.9116,1.9127,18
20150501|2015-03-05 02:30,5,1.9146,1.9166,1.9125,1.9142,82
20150501|2015-03-05 03:00,5,1.9136,1.9181,1.9089,1.9174,39
20150501|2015-03-05 03:30,5,1.9175,1.9221,1.9137,1.9206,133
20150501|2015-03-05 04:00,5,1.9218,1.9224,1.9172,1.9184,89
20150501|2015-03-05 04:30,5,1.919,1.9227,1.919,1.922,21
20150501|2015-03-05 05:00,5,1.9221,1.9241,1.9169,1.9188,28
20150501|2015-03-05 05:30,5,1.9188,1.919,1.9165,1.9165,62
20150501|2015-03-05 06:00,5,1.9165,1.9185,1.9138,1.9185,43
20150501|2015-03-05 06:30,5,1.9171,1.9281,1.9149,1.9263,59
20150501|2015-03-05 07:00,5,1.9274,1.9274,1.9125,1.915,83
20150501|2015-03-05 07:30,5,1.9149,1.9156,1.9018,1.9029,209
20150501|2015-03-05 08:00,5,1.9011,1.9119,1.8926,1.9077,679
20150501|2015-03-05 08:30,5,1.9061,1.9094,1.9011,1.9069,267
20150501|2015-03-05 09:00,5,1.9073,1.9079,1.8984,1.8984,261
20150501|2015-03-05 09:30,5,1.8983,1.9027,1.8953,1.8957,644
20150501|2015-03-05 10:00,5,1.8948,1.9016,1.8926,1.8935,453
20150501|2015-03-05 10:30,5,1.894,1.894,1.8868,1.8909,705
20150501|2015-03-05 11:00,5,1.891,1.8928,1.8833,1.8839,494
20150501|2015-03-05 11:30,5,1.8817,1.8846,1.8723,1.8729,617
20150501|2015-03-05 12:00,5,1.8727,1.8805,1.8633,1.8759,761
20150501|2015-03-05 12:30,5,1.8774,1.8774,1.8637,1.8683,235
20150501|2015-03-05 13:00,5,1.8703,1.8967,1.8698,1.8896,1092
20150501|2015-03-05 13:30,5,1.8897,1.8992,1.8893,1.8979,107
20150501|2015-03-05 14:00,5,1.8959,1.8994,1.8927,1.8941,190
20150501|2015-03-05 14:30,5,1.8947,1.8947,1.8914,1.8931,57
20150501|2015-03-05 15:00,5,1.8946,1.8948,1.893,1.894,10
20150501|2015-03-05 15:30,5,1.894,1.8955,1.894,1.8955,5
20150501|2015-03-05 16:00,5,1.8955,1.8955,1.8955,1.8955,1
20150501|2015-03-05 17:00,6,1.9046,1.9046,1.9044,1.9044,5
20150501|2015-03-06 01:00,6,1.8974,1.8974,1.8972,1.8972,4
20150501|2015-03-06 01:30,6,1.9,1.9028,1.8996,1.8996,80
20150501|2015-03-06 02:00,6,1.9015,1.9028,1.8953,1.8953,15
20150501|2015-03-06 02:30,6,1.9015,1.91,1.9015,1.9075,13
20150501|2015-03-06 03:00,6,1.9062,1.9071,1.901,1.9036,79
20150501|2015-03-06 03:30,6,1.8992,1.9006,1.8964,1.899,13
20150501|2015-03-06 04:00,6,1.9011,1.9029,1.8977,1.8977,66
20150501|2015-03-06 04:30,6,1.8971,1.8973,1.8935,1.8939,58
20150501|2015-03-06 05:00,6,1.8932,1.8991,1.8882,1.8946,40
20150501|2015-03-06 05:30,6,1.9004,1.9004,1.9004,1.9004,1
20150501|2015-03-06 06:00,6,1.8988,1.9018,1.8988,1.9018,6
20150501|2015-03-06 06:30,6,1.8998,1.9023,1.8991,1.9012,34
20150501|2015-03-06 07:00,6,1.9006,1.9007,1.895,1.8984,94
20150501|2015-03-06 07:30,6,1.8982,1.8983,1.8882,1.8887,85
20150501|2015-03-06 08:00,6,1.889,1.8931,1.8845,1.8871,465
20150501|2015-03-06 08:30,6,1.8869,1.8931,1.8856,1.8905,665
20150501|2015-03-06 09:00,6,1.8899,1.9022,1.8889,1.8989,718
20150501|2015-03-06 09:30,6,1.8988,1.8988,1.8886,1.8896,498
20150501|2015-03-06 10:00,6,1.889,1.8995,1.8841,1.8927,563
20150501|2015-03-06 10:30,6,1.8929,1.8932,1.879,1.8826,730
20150501|2015-03-06 11:00,6,1.8828,1.889,1.8814,1.884,815
20150501|2015-03-06 11:30,6,1.8837,1.8843,1.8755,1.8771,359
20150501|2015-03-06 12:00,6,1.8775,1.8851,1.8657,1.8674,557
20150501|2015-03-06 12:30,6,1.8671,1.8711,1.8525,1.8697,597
20150501|2015-03-06 13:00,6,1.8699,1.8831,1.8657,1.8801,1036
20150501|2015-03-06 13:30,6,1.8803,1.8831,1.8769,1.8791,257
20150501|2015-03-06 14:00,6,1.8794,1.8803,1.8758,1.8772,157
20150501|2015-03-06 14:30,6,1.8774,1.8786,1.8767,1.8786,21
20150501|2015-03-06 15:00,6,1.8785,1.8797,1.878,1.8797,6
20150501|2015-03-06 15:30,6,1.8792,1.8792,1.8782,1.8782,3
20150501|2015-03-08 17:00,9,1.8767,1.8767,1.8767,1.8767,2
20150501|2015-03-08 20:00,9,1.8704,1.8708,1.8704,1.8708,37
20150501|2015-03-08 20:30,9,1.8699,1.8699,1.8699,1.8699,2
20150501|2015-03-08 21:30,9,1.8719,1.8719,1.8719,1.8719,2
20150501|2015-03-08 22:00,9,1.8688,1.8688,1.8688,1.8688,2
20150501|2015-03-08 22:30,9,1.8705,1.8705,1.8705,1.8705,3
20150501|2015-03-09 01:00,9,1.873,1.8743,1.873,1.8743,8
20150501|2015-03-09 01:30,9,1.8736,1.8736,1.8736,1.8736,1
20150501|2015-03-09 02:00,9,1.8757,1.876,1.8757,1.876,68
20150501|2015-03-09 02:30,9,1.8743,1.8743,1.8741,1.8741,2
20150501|2015-03-09 03:00,9,1.8734,1.8734,1.8663,1.8663,13
20150501|2015-03-09 03:30,9,1.867,1.8724,1.867,1.8724,4
20150501|2015-03-09 04:00,9,1.8651,1.8651,1.8624,1.8624,7
20150501|2015-03-09 04:30,9,1.8605,1.8651,1.8604,1.8627,9
20150501|2015-03-09 05:00,9,1.8641,1.8662,1.8636,1.8662,8
20150501|2015-03-09 06:00,9,1.8685,1.873,1.8685,1.8727,4
20150501|2015-03-09 06:30,9,1.871,1.8712,1.8703,1.8712,20
20150501|2015-03-09 07:00,9,1.8722,1.874,1.8695,1.8726,82
20150501|2015-03-09 07:30,9,1.8722,1.8746,1.8644,1.869,195
20150501|2015-03-09 08:00,9,1.8702,1.8743,1.867,1.87,225
20150501|2015-03-09 08:30,9,1.8703,1.8793,1.869,1.878,471
20150501|2015-03-09 09:00,9,1.8781,1.8852,1.8778,1.8798,381
20150501|2015-03-09 09:30,9,1.8798,1.8972,1.8749,1.8934,617
20150501|2015-03-09 10:00,9,1.8934,1.8981,1.8931,1.894,337
20150501|2015-03-09 10:30,9,1.8944,1.8948,1.883,1.8852,465
20150501|2015-03-09 11:00,9,1.8839,1.8848,1.8714,1.8772,371
20150501|2015-03-09 11:30,9,1.8768,1.88,1.87,1.8713,344
20150501|2015-03-09 12:00,9,1.8713,1.8753,1.8635,1.8748,422
20150501|2015-03-09 12:30,9,1.8744,1.8761,1.8684,1.8711,499
20150501|2015-03-09 13:00,9,1.8697,1.8753,1.8614,1.8677,949
20150501|2015-03-09 13:30,9,1.8677,1.87,1.8655,1.8686,142
20150501|2015-03-09 14:00,9,1.869,1.8706,1.8643,1.8669,158
20150501|2015-03-09 14:30,9,1.8671,1.87,1.866,1.8663,37
20150501|2015-03-09 15:00,9,1.8675,1.8675,1.8655,1.8655,76
20150501|2015-03-09 15:30,9,1.8655,1.8698,1.8655,1.869,73
20150501|2015-03-09 16:00,9,1.8693,1.8693,1.8692,1.8692,2
20150501|2015-03-09 17:30,10,1.8659,1.8659,1.8653,1.8653,3
20150501|2015-03-09 19:00,10,1.8648,1.8656,1.8648,1.8656,3
20150501|2015-03-09 21:00,10,1.8651,1.8651,1.8651,1.8651,1
20150501|2015-03-09 22:00,10,1.871,1.8711,1.8684,1.8685,17
20150501|2015-03-09 22:30,10,1.872,1.872,1.872,1.872,2
20150501|2015-03-09 23:00,10,1.8687,1.8687,1.8687,1.8687,1
20150501|2015-03-10 00:30,10,1.8654,1.8654,1.8654,1.8654,1
20150501|2015-03-10 02:00,10,1.86,1.86,1.8589,1.8589,2
20150501|2015-03-10 02:30,10,1.8609,1.8609,1.8598,1.8608,4
20150501|2015-03-10 03:00,10,1.8592,1.8592,1.8564,1.8567,22
20150501|2015-03-10 03:30,10,1.8574,1.8606,1.8574,1.8605,37
20150501|2015-03-10 04:00,10,1.8585,1.8585,1.855,1.8567,95
20150501|2015-03-10 04:30,10,1.8558,1.8561,1.8478,1.8504,108
20150501|2015-03-10 05:00,10,1.85,1.8547,1.8473,1.8536,99
20150501|2015-03-10 05:30,10,1.8529,1.853,1.848,1.8487,78
20150501|2015-03-10 06:00,10,1.8493,1.851,1.848,1.848,38
20150501|2015-03-10 06:30,10,1.8495,1.8553,1.8472,1.8542,85
20150501|2015-03-10 07:00,10,1.8538,1.8577,1.8531,1.8548,200
20150501|2015-03-10 07:30,10,1.8545,1.8586,1.8525,1.8534,184
20150501|2015-03-10 08:00,10,1.8536,1.8537,1.8272,1.8288,1023
20150501|2015-03-10 08:30,10,1.8268,1.8312,1.8242,1.8299,523
20150501|2015-03-10 09:00,10,1.8289,1.8317,1.8239,1.8279,644
20150501|2015-03-10 09:30,10,1.8267,1.8366,1.8253,1.8321,509
20150501|2015-03-10 10:00,10,1.8319,1.8343,1.8259,1.8269,399
20150501|2015-03-10 10:30,10,1.8273,1.8298,1.823,1.8235,714
20150501|2015-03-10 11:00,10,1.823,1.8243,1.8111,1.8116,825
20150501|2015-03-10 11:30,10,1.8114,1.8172,1.8085,1.8161,598
20150501|2015-03-10 12:00,10,1.8157,1.8219,1.8088,1.8113,425
20150501|2015-03-10 12:30,10,1.8105,1.8118,1.7967,1.8001,688
20150501|2015-03-10 13:00,10,1.8004,1.8173,1.8004,1.8112,1620
20150501|2015-03-10 13:30,10,1.8108,1.8151,1.8095,1.8133,211
20150501|2015-03-10 14:00,10,1.8136,1.8164,1.813,1.8145,175
20150501|2015-03-10 14:30,10,1.8155,1.8158,1.8124,1.8124,59
20150501|2015-03-10 15:00,10,1.8122,1.8141,1.8116,1.8126,50
20150501|2015-03-10 15:30,10,1.8126,1.8148,1.807,1.8075,96
20150501|2015-03-10 16:00,10,1.8075,1.8083,1.8067,1.8068,105
20150501|2015-03-10 17:00,11,1.8021,1.8021,1.8021,1.8021,1
20150501|2015-03-10 18:00,11,1.8063,1.8075,1.8052,1.8052,6
20150501|2015-03-10 18:30,11,1.8063,1.8081,1.8059,1.8081,4
20150501|2015-03-10 19:00,11,1.8117,1.8165,1.8117,1.8165,7
20150501|2015-03-10 19:30,11,1.8165,1.8165,1.8156,1.8156,3
20150501|2015-03-10 20:30,11,1.816,1.816,1.816,1.816,1
20150501|2015-03-10 21:00,11,1.8166,1.8166,1.8166,1.8166,1
20150501|2015-03-10 22:00,11,1.81,1.81,1.81,1.81,1
20150501|2015-03-10 22:30,11,1.8129,1.8145,1.8129,1.8145,4
20150501|2015-03-10 23:00,11,1.8154,1.8165,1.8154,1.8165,6
20150501|2015-03-10 23:30,11,1.8165,1.8165,1.8129,1.8129,31
20150501|2015-03-11 00:00,11,1.8132,1.8132,1.8132,1.8132,1
20150501|2015-03-11 01:30,11,1.8098,1.8098,1.8098,1.8098,1
20150501|2015-03-11 02:00,11,1.8047,1.8062,1.8047,1.8062,20
20150501|2015-03-11 02:30,11,1.81,1.81,1.808,1.808,3
20150501|2015-03-11 03:00,11,1.8078,1.8078,1.8036,1.8047,73
20150501|2015-03-11 03:30,11,1.807,1.8084,1.7922,1.7956,254
20150501|2015-03-11 04:00,11,1.7979,1.805,1.7975,1.8013,169
20150501|2015-03-11 04:30,11,1.8011,1.8055,1.8001,1.8055,197
20150501|2015-03-11 05:00,11,1.8073,1.8074,1.7998,1.7998,28
20150501|2015-03-11 05:30,11,1.7991,1.7998,1.7975,1.7982,14
20150501|2015-03-11 06:00,11,1.8019,1.8025,1.796,1.799,104
20150501|2015-03-11 06:30,11,1.7983,1.8034,1.7977,1.8019,108
20150501|2015-03-11 07:00,11,1.8011,1.8099,1.8009,1.8083,122
20150501|2015-03-11 07:30,11,1.8081,1.8148,1.8063,1.8135,171
20150501|2015-03-11 08:00,11,1.8144,1.8149,1.8072,1.8106,398
20150501|2015-03-11 08:30,11,1.8103,1.8116,1.805,1.8064,573
20150501|2015-03-11 09:00,11,1.8067,1.8151,1.805,1.8079,651
20150501|2015-03-11 09:30,11,1.8078,1.812,1.7958,1.8062,1175
20150501|2015-03-11 10:00,11,1.8057,1.807,1.7959,1.8034,821
20150501|2015-03-11 10:30,11,1.8024,1.8044,1.7987,1.803,766
20150501|2015-03-11 11:00,11,1.8033,1.8115,1.8011,1.8089,569
20150501|2015-03-11 11:30,11,1.8088,1.8181,1.8073,1.8131,781
20150501|2015-03-11 12:00,11,1.8131,1.82,1.8093,1.81,416
20150501|2015-03-11 12:30,11,1.8109,1.8141,1.8072,1.8136,426
20150501|2015-03-11 13:00,11,1.8135,1.83,1.8124,1.8202,1376
20150501|2015-03-11 13:30,11,1.8201,1.8256,1.8189,1.8247,205
20150501|2015-03-11 14:00,11,1.8253,1.8258,1.8219,1.8252,96
20150501|2015-03-11 14:30,11,1.8265,1.8265,1.8226,1.8235,63
20150501|2015-03-11 15:00,11,1.8234,1.8259,1.8232,1.8259,67
20150501|2015-03-11 15:30,11,1.825,1.8262,1.825,1.8262,3
20150501|2015-03-11 16:00,11,1.8281,1.8281,1.8281,1.8281,1
20150501|2015-03-11 17:00,12,1.8345,1.8415,1.8345,1.8415,11
20150501|2015-03-11 17:30,12,1.8406,1.8406,1.8385,1.8394,27
20150501|2015-03-11 19:00,12,1.83,1.8312,1.8281,1.8281,11
20150501|2015-03-11 19:30,12,1.8276,1.8293,1.8274,1.8283,30
20150501|2015-03-11 20:00,12,1.8278,1.8278,1.8261,1.8261,16
20150501|2015-03-11 20:30,12,1.8264,1.8298,1.8264,1.8284,12
20150501|2015-03-11 21:00,12,1.8259,1.8261,1.8254,1.8254,15
20150501|2015-03-11 22:30,12,1.8276,1.8276,1.8276,1.8276,1
20150501|2015-03-11 23:30,12,1.8298,1.8299,1.8298,1.8298,4
20150501|2015-03-12 00:00,12,1.8314,1.8328,1.8314,1.8328,7
20150501|2015-03-12 00:30,12,1.8325,1.8343,1.8322,1.8339,24
20150501|2015-03-12 01:00,12,1.8355,1.8363,1.8325,1.8325,4
20150501|2015-03-12 01:30,12,1.8297,1.8312,1.8297,1.8312,10
20150501|2015-03-12 02:00,12,1.8343,1.835,1.8343,1.835,3
20150501|2015-03-12 02:30,12,1.8324,1.8324,1.8305,1.8305,10
20150501|2015-03-12 03:00,12,1.8316,1.835,1.8307,1.8311,32
20150501|2015-03-12 03:30,12,1.831,1.8319,1.831,1.8319,26
20150501|2015-03-12 04:00,12,1.835,1.8435,1.8348,1.8381,217
20150501|2015-03-12 04:30,12,1.837,1.84,1.834,1.839,82
20150501|2015-03-12 05:00,12,1.8395,1.8465,1.8394,1.8455,113
20150501|2015-03-12 05:30,12,1.845,1.847,1.8426,1.8435,66
20150501|2015-03-12 06:00,12,1.8435,1.8482,1.8435,1.8469,84
20150501|2015-03-12 06:30,12,1.8463,1.8491,1.8429,1.8451,112
20150501|2015-03-12 07:00,12,1.8478,1.8554,1.847,1.8544,535
20150501|2015-03-12 07:30,12,1.8551,1.8645,1.8547,1.8561,664
20150501|2015-03-12 08:00,12,1.8556,1.8635,1.8483,1.8502,1337
20150501|2015-03-12 08:30,12,1.8507,1.854,1.841,1.8421,710
20150501|2015-03-12 09:00,12,1.8415,1.8454,1.8357,1.8422,655
20150501|2015-03-12 09:30,12,1.8424,1.8435,1.8385,1.84,635
20150501|2015-03-12 10:00,12,1.8395,1.8395,1.8289,1.8367,714
20150501|2015-03-12 10:30,12,1.8365,1.8365,1.8026,1.8045,2810
20150501|2015-03-12 11:00,12,1.8045,1.8062,1.7926,1.8019,1684
20150501|2015-03-12 11:30,12,1.802,1.807,1.7935,1.7935,1129
20150501|2015-03-12 12:00,12,1.7937,1.8025,1.7914,1.8002,561
20150501|2015-03-12 12:30,12,1.7998,1.8041,1.7931,1.7937,773
20150501|2015-03-12 13:00,12,1.7931,1.8089,1.7919,1.8064,2207
20150501|2015-03-12 13:30,12,1.8065,1.8088,1.804,1.8074,429
20150501|2015-03-12 14:00,12,1.8075,1.8101,1.805,1.8066,188
20150501|2015-03-12 14:30,12,1.8062,1.8062,1.8045,1.8053,87
20150501|2015-03-12 15:00,12,1.8055,1.8055,1.8019,1.8019,51
20150501|2015-03-12 15:30,12,1.8019,1.8021,1.7981,1.8003,87
20150501|2015-03-12 16:00,12,1.8001,1.801,1.799,1.799,11
20150501|2015-03-12 17:00,13,1.8,1.8,1.7975,1.7975,10
20150501|2015-03-12 17:30,13,1.7972,1.7981,1.7972,1.7981,25
20150501|2015-03-12 19:00,13,1.8039,1.8047,1.8023,1.8024,8
20150501|2015-03-12 19:30,13,1.8026,1.8037,1.8026,1.8037,3
20150501|2015-03-12 20:00,13,1.8033,1.804,1.8033,1.804,5
20150501|2015-03-12 20:30,13,1.805,1.805,1.805,1.805,1
20150501|2015-03-12 21:00,13,1.8049,1.8049,1.8049,1.8049,1
20150501|2015-03-12 21:30,13,1.8037,1.8037,1.8012,1.8012,4
20150501|2015-03-12 22:00,13,1.8034,1.8046,1.8007,1.8017,6
20150501|2015-03-12 22:30,13,1.8021,1.8029,1.8021,1.8029,2
20150501|2015-03-12 23:30,13,1.7995,1.7995,1.7995,1.7995,1
20150501|2015-03-13 00:00,13,1.8011,1.8019,1.8011,1.8016,8
20150501|2015-03-13 00:30,13,1.8011,1.8037,1.8011,1.8037,17
20150501|2015-03-13 01:00,13,1.8019,1.8019,1.7988,1.7988,6
20150501|2015-03-13 02:00,13,1.7983,1.8009,1.7983,1.7983,15
20150501|2015-03-13 02:30,13,1.7982,1.7982,1.7948,1.7948,32
20150501|2015-03-13 03:00,13,1.7962,1.7962,1.7915,1.7915,83
20150501|2015-03-13 03:30,13,1.7915,1.8,1.7915,1.8,52
20150501|2015-03-13 04:00,13,1.7979,1.8029,1.7945,1.7957,72
20150501|2015-03-13 04:30,13,1.7954,1.7954,1.7884,1.79,62
20150501|2015-03-13 05:00,13,1.7898,1.7927,1.789,1.7912,81
20150501|2015-03-13 05:30,13,1.7907,1.7977,1.7907,1.7971,25
20150501|2015-03-13 06:00,13,1.7988,1.802,1.7942,1.7947,130
20150501|2015-03-13 06:30,13,1.7948,1.795,1.7876,1.7886,69
20150501|2015-03-13 07:00,13,1.7899,1.7938,1.7884,1.7938,241
20150501|2015-03-13 07:30,13,1.7947,1.7955,1.7885,1.7927,324
20150501|2015-03-13 08:00,13,1.7927,1.7957,1.7904,1.7912,550
20150501|2015-03-13 08:30,13,1.7914,1.7939,1.7878,1.7884,561
20150501|2015-03-13 09:00,13,1.7879,1.7884,1.7819,1.783,704
20150501|2015-03-13 09:30,13,1.7822,1.785,1.7724,1.7746,756
20150501|2015-03-13 10:00,13,1.7745,1.7791,1.7702,1.7745,945
20150501|2015-03-13 10:30,13,1.7744,1.7825,1.7715,1.7803,932
20150501|2015-03-13 11:00,13,1.78,1.7858,1.7659,1.7669,1031
20150501|2015-03-13 11:30,13,1.7673,1.7739,1.7664,1.7715,936
20150501|2015-03-13 12:00,13,1.7724,1.776,1.7692,1.7744,792
20150501|2015-03-13 12:30,13,1.7752,1.7788,1.7719,1.7756,517
20150501|2015-03-13 13:00,13,1.7762,1.7779,1.7554,1.7599,1525
20150501|2015-03-13 13:30,13,1.7602,1.7624,1.7574,1.7599,423
20150501|2015-03-13 14:00,13,1.7581,1.7603,1.7514,1.7538,341
20150501|2015-03-13 14:30,13,1.7533,1.7543,1.7485,1.7497,99
20150501|2015-03-13 15:00,13,1.749,1.75,1.7475,1.7475,42
20150501|2015-03-13 15:30,13,1.7481,1.7525,1.7481,1.7525,25
20150501|2015-03-13 16:00,13,1.7525,1.7525,1.7486,1.7487,20
20150501|2015-03-15 17:00,16,1.7487,1.7487,1.7344,1.7344,133
20150501|2015-03-15 17:30,16,1.7367,1.7367,1.7314,1.7325,36
20150501|2015-03-15 18:00,16,1.7325,1.7363,1.7325,1.7363,23
20150501|2015-03-15 18:30,16,1.7367,1.7367,1.7367,1.7367,1
20150501|2015-03-15 19:00,16,1.7339,1.7365,1.7339,1.7365,6
20150501|2015-03-15 19:30,16,1.7414,1.7428,1.7408,1.7428,3
20150501|2015-03-15 20:00,16,1.7445,1.746,1.7445,1.746,2
20150501|2015-03-15 20:30,16,1.745,1.75,1.7441,1.75,14
20150501|2015-03-15 21:00,16,1.7541,1.7541,1.751,1.751,6
20150501|2015-03-15 21:30,16,1.7514,1.7514,1.7514,1.7514,1
20150501|2015-03-15 22:00,16,1.7528,1.7528,1.7528,1.7528,3
20150501|2015-03-15 23:00,16,1.7523,1.7523,1.7523,1.7523,6
20150501|2015-03-16 00:00,16,1.75,1.75,1.7478,1.7478,7
20150501|2015-03-16 00:30,16,1.7489,1.7502,1.7477,1.7477,15
20150501|2015-03-16 01:00,16,1.7503,1.7527,1.7503,1.7516,9
20150501|2015-03-16 01:30,16,1.753,1.753,1.7524,1.7524,3
20150501|2015-03-16 02:00,16,1.7499,1.7527,1.7478,1.7527,15
20150501|2015-03-16 02:30,16,1.7546,1.7554,1.7462,1.7462,45
20150501|2015-03-16 03:00,16,1.7469,1.7494,1.7418,1.7424,94
20150501|2015-03-16 03:30,16,1.7435,1.7547,1.7435,1.7511,22
20150501|2015-03-16 04:00,16,1.7493,1.7524,1.7439,1.7456,74
20150501|2015-03-16 04:30,16,1.7456,1.7511,1.7445,1.7491,92
20150501|2015-03-16 05:00,16,1.7539,1.7557,1.7496,1.75,123
20150501|2015-03-16 05:30,16,1.7509,1.7524,1.7427,1.7427,110
20150501|2015-03-16 06:00,16,1.7423,1.7426,1.734,1.734,108
20150501|2015-03-16 06:30,16,1.7335,1.7352,1.7309,1.7327,123
20150501|2015-03-16 07:00,16,1.7323,1.7363,1.7315,1.7352,297
20150501|2015-03-16 07:30,16,1.7359,1.7388,1.731,1.7311,381
20150501|2015-03-16 08:00,16,1.7309,1.7367,1.7199,1.7213,1024
20150501|2015-03-16 08:30,16,1.7209,1.722,1.7095,1.7124,966
20150501|2015-03-16 09:00,16,1.7124,1.7177,1.7026,1.7066,909
20150501|2015-03-16 09:30,16,1.7063,1.7102,1.6943,1.6964,1290
20150501|2015-03-16 10:00,16,1.6962,1.7054,1.694,1.6977,713
20150501|2015-03-16 10:30,16,1.6974,1.7084,1.6959,1.7045,926
20150501|2015-03-16 11:00,16,1.705,1.7169,1.7019,1.71,716
20150501|2015-03-16 11:30,16,1.7097,1.7247,1.7065,1.7233,1070
20150501|2015-03-16 12:00,16,1.7231,1.7235,1.7098,1.7125,549
20150501|2015-03-16 12:30,16,1.7122,1.7194,1.7089,1.7154,657
20150501|2015-03-16 13:00,16,1.7141,1.7303,1.7069,1.7288,1212
20150501|2015-03-16 13:30,16,1.7285,1.7348,1.726,1.7284,339
20150501|2015-03-16 14:00,16,1.7272,1.7325,1.7261,1.7279,239
20150501|2015-03-16 14:30,16,1.7276,1.7283,1.7249,1.7249,54
20150501|2015-03-16 15:00,16,1.725,1.7257,1.725,1.7254,17
20150501|2015-03-16 15:30,16,1.7255,1.7267,1.7243,1.7264,41
20150501|2015-03-16 17:00,17,1.7238,1.725,1.7225,1.725,6
20150501|2015-03-16 17:30,17,1.723,1.725,1.7224,1.725,35
20150501|2015-03-16 19:00,17,1.725,1.7276,1.725,1.7276,11
20150501|2015-03-16 19:30,17,1.7288,1.73,1.7288,1.73,14
20150501|2015-03-16 20:00,17,1.7297,1.7297,1.7297,1.7297,1
20150501|2015-03-16 20:30,17,1.7277,1.7277,1.7265,1.7265,7
20150501|2015-03-16 21:00,17,1.7235,1.7235,1.7235,1.7235,1
20150501|2015-03-16 22:00,17,1.7252,1.7269,1.7252,1.7269,3
20150501|2015-03-16 23:00,17,1.7245,1.7245,1.7245,1.7245,1
20150501|2015-03-16 23:30,17,1.726,1.726,1.7246,1.7248,4
20150501|2015-03-17 01:00,17,1.7242,1.7242,1.7242,1.7242,4
20150501|2015-03-17 01:30,17,1.7261,1.7262,1.7238,1.7238,12
20150501|2015-03-17 02:00,17,1.7221,1.7261,1.7218,1.7218,16
20150501|2015-03-17 02:30,17,1.7216,1.722,1.7164,1.7173,23
20150501|2015-03-17 03:00,17,1.7164,1.7165,1.7118,1.7118,51
20150501|2015-03-17 03:30,17,1.7124,1.716,1.7119,1.7136,114
20150501|2015-03-17 04:00,17,1.7138,1.7169,1.7126,1.7169,64
20150501|2015-03-17 04:30,17,1.717,1.7203,1.7105,1.715,152
20150501|2015-03-17 05:00,17,1.7139,1.7139,1.7061,1.707,102
20150501|2015-03-17 05:30,17,1.707,1.7081,1.7039,1.7075,66
20150501|2015-03-17 06:00,17,1.7045,1.7069,1.7011,1.7025,105
20150501|2015-03-17 06:30,17,1.6993,1.701,1.6929,1.6999,68
20150501|2015-03-17 07:00,17,1.7028,1.7117,1.702,1.7085,173
20150501|2015-03-17 07:30,17,1.7088,1.7179,1.7088,1.7116,438
20150501|2015-03-17 08:00,17,1.7109,1.7121,1.7039,1.7053,821
20150501|2015-03-17 08:30,17,1.7053,1.7122,1.6968,1.7,895
20150501|2015-03-17 09:00,17,1.7,1.7016,1.6913,1.6939,1089
20150501|2015-03-17 09:30,17,1.6939,1.701,1.6936,1.6947,990
20150501|2015-03-17 10:00,17,1.694,1.703,1.6918,1.701,597
20150501|2015-03-17 10:30,17,1.7013,1.714,1.7,1.7115,1094
20150501|2015-03-17 11:00,17,1.7109,1.7117,1.7035,1.704,611
20150501|2015-03-17 11:30,17,1.705,1.7122,1.7005,1.712,579
20150501|2015-03-17 12:00,17,1.712,1.7263,1.712,1.7162,907
20150501|2015-03-17 12:30,17,1.716,1.7196,1.709,1.7132,483
20150501|2015-03-17 13:00,17,1.7131,1.73,1.7103,1.7242,1284
20150501|2015-03-17 13:30,17,1.725,1.7267,1.7228,1.7259,179
20150501|2015-03-17 14:00,17,1.7252,1.7294,1.7245,1.7284,418
20150501|2015-03-17 14:30,17,1.7279,1.7279,1.7229,1.7229,101
20150501|2015-03-17 15:00,17,1.7229,1.7251,1.7229,1.7237,43
20150501|2015-03-17 15:30,17,1.722,1.722,1.7129,1.7169,97
20150501|2015-03-17 16:00,17,1.7174,1.7191,1.7169,1.7175,57
20150501|2015-03-17 17:00,18,1.717,1.717,1.7134,1.7134,19
20150501|2015-03-17 17:30,18,1.7134,1.7154,1.7125,1.7154,16
20150501|2015-03-17 19:00,18,1.7164,1.7171,1.7164,1.7171,2
20150501|2015-03-17 19:30,18,1.7171,1.7171,1.7138,1.7138,6
20150501|2015-03-17 20:00,18,1.7164,1.7164,1.7164,1.7164,2
20150501|2015-03-17 20:30,18,1.7157,1.7161,1.7146,1.7156,82
20150501|2015-03-17 21:00,18,1.716,1.716,1.7141,1.7143,13
20150501|2015-03-17 21:30,18,1.7139,1.7142,1.7138,1.7141,7
20150501|2015-03-17 22:00,18,1.7143,1.715,1.7143,1.715,4
20150501|2015-03-17 22:30,18,1.7134,1.716,1.713,1.7145,14
20150501|2015-03-17 23:00,18,1.7133,1.7187,1.7133,1.7179,8
20150501|2015-03-17 23:30,18,1.7187,1.719,1.7177,1.7177,10
20150501|2015-03-18 00:00,18,1.7166,1.7169,1.7166,1.7169,3
20150501|2015-03-18 00:30,18,1.7162,1.717,1.7158,1.7158,9
20150501|2015-03-18 01:00,18,1.7135,1.7135,1.7075,1.7104,41
20150501|2015-03-18 01:30,18,1.7106,1.7109,1.7099,1.71,6
20150501|2015-03-18 02:00,18,1.7095,1.7116,1.7082,1.7116,30
20150501|2015-03-18 02:30,18,1.7136,1.7136,1.7084,1.7103,32
20150501|2015-03-18 03:00,18,1.7121,1.7227,1.7111,1.7163,135
20150501|2015-03-18 03:30,18,1.7195,1.7241,1.7186,1.721,136
20150501|2015-03-18 04:00,18,1.7197,1.7208,1.712,1.712,117
20150501|2015-03-18 04:30,18,1.712,1.715,1.7103,1.7112,97
20150501|2015-03-18 05:00,18,1.7119,1.7129,1.7095,1.7097,88
20150501|2015-03-18 05:30,18,1.71,1.7123,1.7079,1.712,123
20150501|2015-03-18 06:00,18,1.7114,1.7172,1.7104,1.7139,151
20150501|2015-03-18 06:30,18,1.7136,1.7227,1.7136,1.7181,110
20150501|2015-03-18 07:00,18,1.7177,1.7185,1.7107,1.716,171
20150501|2015-03-18 07:30,18,1.716,1.7172,1.7104,1.7171,335
20150501|2015-03-18 08:00,18,1.717,1.717,1.7038,1.706,787
20150501|2015-03-18 08:30,18,1.7067,1.7137,1.7047,1.709,754
20150501|2015-03-18 09:00,18,1.7089,1.7193,1.7074,1.7178,969
20150501|2015-03-18 09:30,18,1.7187,1.7449,1.7187,1.7284,3272
20150501|2015-03-18 10:00,18,1.7277,1.7342,1.72,1.7341,1277
20150501|2015-03-18 10:30,18,1.7338,1.7354,1.7311,1.7337,920
20150501|2015-03-18 11:00,18,1.7334,1.7481,1.7321,1.7478,955
20150501|2015-03-18 11:30,18,1.7471,1.7643,1.7442,1.75,1512
20150501|2015-03-18 12:00,18,1.7497,1.759,1.7474,1.7511,848
20150501|2015-03-18 12:30,18,1.7518,1.7572,1.7449,1.7565,671
20150501|2015-03-18 13:00,18,1.7573,1.7988,1.7534,1.7968,2606
20150501|2015-03-18 13:30,18,1.7968,1.8071,1.7892,1.793,722
20150501|2015-03-18 14:00,18,1.7947,1.806,1.7944,1.804,206
20150501|2015-03-18 14:30,18,1.8042,1.816,1.8019,1.8148,169
20150501|2015-03-18 15:00,18,1.8142,1.8177,1.8083,1.8127,109
20150501|2015-03-18 15:30,18,1.8023,1.8024,1.8021,1.8021,7
20150501|2015-03-18 16:00,18,1.8021,1.8057,1.8019,1.8025,13
20150501|2015-03-18 17:00,19,1.8025,1.813,1.8025,1.8075,44
20150501|2015-03-18 17:30,19,1.807,1.807,1.8052,1.8052,6
20150501|2015-03-18 18:00,19,1.8052,1.8066,1.8025,1.8035,18
20150501|2015-03-18 18:30,19,1.8035,1.806,1.8035,1.8044,13
20150501|2015-03-18 19:00,19,1.8025,1.8025,1.7984,1.7991,37
20150501|2015-03-18 19:30,19,1.7986,1.7986,1.7919,1.7919,22
20150501|2015-03-18 20:00,19,1.7934,1.7935,1.7916,1.7916,36
20150501|2015-03-18 20:30,19,1.7915,1.7915,1.7877,1.7878,36
20150501|2015-03-18 21:00,19,1.7877,1.7882,1.787,1.7882,31
20150501|2015-03-18 21:30,19,1.7882,1.7892,1.7864,1.7889,56
20150501|2015-03-18 22:00,19,1.788,1.7901,1.7856,1.7866,46
20150501|2015-03-18 22:30,19,1.7859,1.7859,1.7828,1.7828,41
20150501|2015-03-18 23:00,19,1.7827,1.7835,1.7827,1.7835,6
20150501|2015-03-18 23:30,19,1.7831,1.7845,1.7831,1.7845,3
20150501|2015-03-19 00:00,19,1.7829,1.7829,1.778,1.779,34
20150501|2015-03-19 00:30,19,1.7789,1.7791,1.7767,1.779,74
20150501|2015-03-19 01:00,19,1.7792,1.7845,1.7792,1.7845,9
20150501|2015-03-19 01:30,19,1.7808,1.7824,1.7808,1.7824,14
20150501|2015-03-19 02:00,19,1.7851,1.7853,1.782,1.7823,23
20150501|2015-03-19 02:30,19,1.7807,1.781,1.7748,1.7748,222
20150501|2015-03-19 03:00,19,1.7744,1.7796,1.7682,1.7682,76
20150501|2015-03-19 03:30,19,1.7691,1.7758,1.7691,1.7754,269
20150501|2015-03-19 04:00,19,1.7763,1.7825,1.7763,1.781,129
20150501|2015-03-19 04:30,19,1.7799,1.7847,1.7799,1.7827,14
20150501|2015-03-19 05:00,19,1.7834,1.7834,1.7768,1.7777,129
20150501|2015-03-19 05:30,19,1.7797,1.7825,1.775,1.775,179
20150501|2015-03-19 06:00,19,1.7751,1.777,1.7701,1.7701,145
20150501|2015-03-19 06:30,19,1.7701,1.7759,1.7694,1.7745,176
20150501|2015-03-19 07:00,19,1.7743,1.7747,1.7604,1.7631,439
20150501|2015-03-19 07:30,19,1.7634,1.7668,1.7587,1.7658,521
20150501|2015-03-19 08:00,19,1.7655,1.7666,1.7511,1.7567,1492
20150501|2015-03-19 08:30,19,1.7562,1.766,1.7546,1.7635,936
20150501|2015-03-19 09:00,19,1.7634,1.7643,1.7549,1.7593,949
20150501|2015-03-19 09:30,19,1.7589,1.7619,1.7529,1.7567,703
20150501|2015-03-19 10:00,19,1.7568,1.7629,1.752,1.7608,866
20150501|2015-03-19 10:30,19,1.7605,1.777,1.7571,1.7664,2234
20150501|2015-03-19 11:00,19,1.766,1.7775,1.7602,1.7608,1783
20150501|2015-03-19 11:30,19,1.7621,1.768,1.758,1.7582,950
20150501|2015-03-19 12:00,19,1.7582,1.7605,1.7528,1.7548,732
20150501|2015-03-19 12:30,19,1.7554,1.77,1.7553,1.7665,760
20150501|2015-03-19 13:00,19,1.767,1.778,1.7596,1.7738,2788
20150501|2015-03-19 13:30,19,1.7732,1.7742,1.7676,1.7736,561
20150501|2015-03-19 14:00,19,1.7742,1.7768,1.7682,1.7697,292
20150501|2015-03-19 14:30,19,1.7697,1.7716,1.7643,1.765,130
20150501|2015-03-19 15:00,19,1.7658,1.7683,1.7645,1.7671,75
20150501|2015-03-19 15:30,19,1.7661,1.7681,1.7619,1.7664,107
20150501|2015-03-19 16:00,19,1.768,1.768,1.7653,1.7653,4
20150501|2015-03-19 17:00,20,1.7693,1.7693,1.76,1.7633,9
20150501|2015-03-19 17:30,20,1.7609,1.7639,1.7609,1.7639,6
20150501|2015-03-19 18:00,20,1.7628,1.7682,1.7628,1.7682,8
20150501|2015-03-19 19:30,20,1.7689,1.7705,1.7683,1.7705,3
20150501|2015-03-19 20:00,20,1.7688,1.7709,1.7688,1.7709,2
20150501|2015-03-19 20:30,20,1.7709,1.7718,1.7689,1.7689,29
20150501|2015-03-19 21:00,20,1.7673,1.7677,1.7673,1.7677,3
20150501|2015-03-19 22:00,20,1.7686,1.7731,1.7686,1.7731,18
20150501|2015-03-19 22:30,20,1.771,1.771,1.771,1.771,2
20150501|2015-03-19 23:30,20,1.7716,1.772,1.7714,1.7714,3
20150501|2015-03-20 00:00,20,1.7715,1.773,1.7693,1.771,24
20150501|2015-03-20 00:30,20,1.7692,1.7695,1.7692,1.7695,4
20150501|2015-03-20 01:00,20,1.7698,1.7698,1.7648,1.7648,29
20150501|2015-03-20 01:30,20,1.7649,1.7652,1.7645,1.7645,7
20150501|2015-03-20 02:00,20,1.7657,1.7664,1.7619,1.7619,24
20150501|2015-03-20 02:30,20,1.7614,1.7627,1.7592,1.7592,33
20150501|2015-03-20 03:00,20,1.7595,1.7623,1.757,1.7589,60
20150501|2015-03-20 03:30,20,1.7599,1.7614,1.7546,1.7546,189
20150501|2015-03-20 04:00,20,1.7549,1.7581,1.7513,1.756,110
20150501|2015-03-20 04:30,20,1.7573,1.7591,1.7479,1.7511,109
20150501|2015-03-20 05:00,20,1.7537,1.7583,1.7528,1.7552,218
20150501|2015-03-20 05:30,20,1.7555,1.7557,1.7508,1.7514,43
20150501|2015-03-20 06:00,20,1.7541,1.7542,1.744,1.7505,183
20150501|2015-03-20 06:30,20,1.7509,1.753,1.7493,1.7516,45
20150501|2015-03-20 07:00,20,1.7515,1.7529,1.744,1.7487,292
20150501|2015-03-20 07:30,20,1.7481,1.7561,1.7461,1.7546,473
20150501|2015-03-20 08:00,20,1.7549,1.7871,1.7521,1.7784,2547
20150501|2015-03-20 08:30,20,1.7783,1.7892,1.772,1.7839,1246
20150501|2015-03-20 09:00,20,1.7841,1.7903,1.7763,1.779,1261
20150501|2015-03-20 09:30,20,1.779,1.7855,1.7759,1.7822,956
20150501|2015-03-20 10:00,20,1.7826,1.787,1.7777,1.7788,1095
20150501|2015-03-20 10:30,20,1.7791,1.787,1.7743,1.7812,1450
20150501|2015-03-20 11:00,20,1.7815,1.786,1.7796,1.7843,1443
20150501|2015-03-20 11:30,20,1.785,1.7855,1.7775,1.7784,625
20150501|2015-03-20 12:00,20,1.7787,1.7843,1.7741,1.7772,732
20150501|2015-03-20 12:30,20,1.7775,1.7836,1.7723,1.7765,963
20150501|2015-03-20 13:00,20,1.7771,1.7978,1.7721,1.7904,3760
20150501|2015-03-20 13:30,20,1.7904,1.7931,1.7877,1.7926,530
20150501|2015-03-20 14:00,20,1.793,1.7934,1.7875,1.7877,478
20150501|2015-03-20 14:30,20,1.7878,1.7881,1.7781,1.7828,318
20150501|2015-03-20 15:00,20,1.7823,1.787,1.7823,1.7843,111
20150501|2015-03-20 15:30,20,1.7857,1.7884,1.785,1.7874,14
20150501|2015-03-20 16:00,20,1.7862,1.7862,1.786,1.786,2
20150501|2015-03-22 17:00,23,1.7824,1.7929,1.7823,1.7824,31
20150501|2015-03-22 17:30,23,1.7823,1.7824,1.7812,1.7812,9
20150501|2015-03-22 18:00,23,1.779,1.7799,1.779,1.7799,4
20150501|2015-03-22 18:30,23,1.778,1.778,1.773,1.7761,13
20150501|2015-03-22 19:00,23,1.7759,1.7784,1.7755,1.7784,25
20150501|2015-03-22 19:30,23,1.7765,1.778,1.7755,1.778,5
20150501|2015-03-22 20:00,23,1.778,1.78,1.7772,1.7772,9
20150501|2015-03-22 20:30,23,1.7787,1.7787,1.7757,1.7757,5
20150501|2015-03-22 22:00,23,1.7778,1.7795,1.7774,1.7782,37
20150501|2015-03-22 22:30,23,1.7783,1.781,1.7781,1.781,8
20150501|2015-03-22 23:00,23,1.7823,1.7833,1.7823,1.7833,9
20150501|2015-03-22 23:30,23,1.7815,1.7815,1.7814,1.7814,3
20150501|2015-03-23 00:00,23,1.7811,1.7811,1.7811,1.7811,1
20150501|2015-03-23 00:30,23,1.781,1.781,1.7789,1.7789,4
20150501|2015-03-23 01:00,23,1.7781,1.7781,1.7781,1.7781,2
20150501|2015-03-23 01:30,23,1.7779,1.7779,1.7767,1.7767,8
20150501|2015-03-23 02:00,23,1.7764,1.7774,1.7732,1.7736,24
20150501|2015-03-23 02:30,23,1.7735,1.7737,1.7723,1.7733,17
20150501|2015-03-23 03:00,23,1.7724,1.7738,1.7681,1.7688,62
20150501|2015-03-23 03:30,23,1.7687,1.7687,1.7623,1.7678,82
20150501|2015-03-23 04:00,23,1.7679,1.7724,1.7654,1.7721,104
20150501|2015-03-23 04:30,23,1.7721,1.7748,1.7672,1.7672,100
20150501|2015-03-23 05:00,23,1.7673,1.7739,1.7668,1.7738,110
20150501|2015-03-23 05:30,23,1.7741,1.7769,1.7709,1.7754,87
20150501|2015-03-23 06:00,23,1.7764,1.7822,1.7723,1.7812,210
20150501|2015-03-23 06:30,23,1.7815,1.7928,1.7797,1.789,359
20150501|2015-03-23 07:00,23,1.7897,1.7897,1.7732,1.7734,325
20150501|2015-03-23 07:30,23,1.7738,1.7789,1.7707,1.7708,568
20150501|2015-03-23 08:00,23,1.7712,1.7915,1.7661,1.7855,1485
20150501|2015-03-23 08:30,23,1.7854,1.8025,1.7848,1.7956,1373
20150501|2015-03-23 09:00,23,1.7961,1.806,1.7917,1.7992,1151
20150501|2015-03-23 09:30,23,1.7996,1.8012,1.7933,1.7956,794
20150501|2015-03-23 10:00,23,1.7955,1.7955,1.7881,1.7892,1011
20150501|2015-03-23 10:30,23,1.7893,1.8013,1.7893,1.7939,963
20150501|2015-03-23 11:00,23,1.794,1.7977,1.7883,1.7922,853
20150501|2015-03-23 11:30,23,1.7918,1.7961,1.7879,1.7905,695
20150501|2015-03-23 12:00,23,1.7908,1.792,1.7802,1.7817,1010
20150501|2015-03-23 12:30,23,1.7818,1.7822,1.77,1.7791,1199
20150501|2015-03-23 13:00,23,1.7793,1.8075,1.776,1.8024,4269
20150501|2015-03-23 13:30,23,1.8022,1.8065,1.7984,1.8059,762
20150501|2015-03-23 14:00,23,1.806,1.8075,1.7991,1.7995,642
20150501|2015-03-23 14:30,23,1.7994,1.8022,1.7992,1.7998,136
20150501|2015-03-23 15:00,23,1.7998,1.8019,1.7992,1.8019,57
20150501|2015-03-23 15:30,23,1.8006,1.8026,1.8001,1.8018,20
20150501|2015-03-23 16:00,23,1.8026,1.8026,1.8011,1.8011,16
20150501|2015-03-23 17:00,24,1.8022,1.8136,1.8019,1.8066,58
20150501|2015-03-23 17:30,24,1.8059,1.8071,1.8046,1.8071,5
20150501|2015-03-23 18:30,24,1.8055,1.8055,1.8055,1.8055,2
20150501|2015-03-23 19:00,24,1.8035,1.8035,1.7989,1.7989,9
20150501|2015-03-23 19:30,24,1.7988,1.7995,1.7972,1.7988,8
20150501|2015-03-23 20:30,24,1.8018,1.8026,1.7997,1.802,7
20150501|2015-03-23 21:00,24,1.8025,1.8048,1.8025,1.8033,10
20150501|2015-03-23 21:30,24,1.8013,1.8019,1.7979,1.7979,11
20150501|2015-03-23 22:00,24,1.7961,1.7968,1.796,1.7968,3
20150501|2015-03-23 22:30,24,1.7958,1.7958,1.795,1.7956,4
20150501|2015-03-23 23:00,24,1.7955,1.7959,1.7953,1.7956,4
20150501|2015-03-23 23:30,24,1.7994,1.7995,1.7979,1.7979,4
20150501|2015-03-24 00:00,24,1.7992,1.7992,1.7967,1.7986,6
20150501|2015-03-24 00:30,24,1.7983,1.7983,1.7924,1.7928,38
20150501|2015-03-24 01:00,24,1.7937,1.7967,1.7937,1.7967,19
20150501|2015-03-24 01:30,24,1.7969,1.7996,1.7966,1.7966,18
20150501|2015-03-24 02:00,24,1.796,1.7966,1.7938,1.7959,25
20150501|2015-03-24 02:30,24,1.7971,1.7985,1.7942,1.7942,12
20150501|2015-03-24 03:00,24,1.7931,1.8009,1.7914,1.8002,111
20150501|2015-03-24 03:30,24,1.8003,1.804,1.7966,1.7994,154
20150501|2015-03-24 04:00,24,1.7998,1.8184,1.7957,1.8148,246
20150501|2015-03-24 04:30,24,1.8165,1.8239,1.8114,1.8202,185
20150501|2015-03-24 05:00,24,1.8212,1.8272,1.8156,1.8187,290
20150501|2015-03-24 05:30,24,1.8191,1.823,1.8166,1.8215,137
20150501|2015-03-24 06:00,24,1.8219,1.8219,1.8113,1.8132,124
20150501|2015-03-24 06:30,24,1.8129,1.814,1.8043,1.8051,164
20150501|2015-03-24 07:00,24,1.8051,1.8134,1.8019,1.8115,548
20150501|2015-03-24 07:30,24,1.811,1.8167,1.8055,1.8086,929
20150501|2015-03-24 08:00,24,1.8091,1.8107,1.7952,1.802,1483
20150501|2015-03-24 08:30,24,1.8019,1.8028,1.7917,1.799,1169
20150501|2015-03-24 09:00,24,1.7991,1.805,1.7951,1.7968,1229
20150501|2015-03-24 09:30,24,1.7967,1.8054,1.7949,1.8052,1105
20150501|2015-03-24 10:00,24,1.8055,1.8064,1.798,1.7999,944
20150501|2015-03-24 10:30,24,1.7999,1.8018,1.7857,1.7904,1593
20150501|2015-03-24 11:00,24,1.79,1.7986,1.7888,1.7968,1015
20150501|2015-03-24 11:30,24,1.7973,1.8067,1.7948,1.8044,1114
20150501|2015-03-24 12:00,24,1.8039,1.8049,1.7974,1.7994,935
20150501|2015-03-24 12:30,24,1.7992,1.8127,1.796,1.811,953
20150501|2015-03-24 13:00,24,1.811,1.8121,1.7932,1.7973,2987
20150501|2015-03-24 13:30,24,1.797,1.7977,1.7944,1.7948,431
20150501|2015-03-24 14:00,24,1.7954,1.7975,1.7888,1.7916,472
20150501|2015-03-24 14:30,24,1.791,1.7967,1.7908,1.7958,137
20150501|2015-03-24 15:00,24,1.7949,1.797,1.7938,1.7958,69
20150501|2015-03-24 15:30,24,1.7962,1.8047,1.7962,1.804,204
20150501|2015-03-24 16:00,24,1.803,1.8043,1.8014,1.8019,47
20150501|2015-03-24 17:00,25,1.8036,1.8062,1.798,1.7987,21
20150501|2015-03-24 17:30,25,1.7973,1.7973,1.7966,1.7966,2
20150501|2015-03-24 18:00,25,1.7972,1.7972,1.7972,1.7972,2
20150501|2015-03-24 18:30,25,1.7954,1.796,1.7946,1.7946,4
20150501|2015-03-24 19:00,25,1.7959,1.799,1.7959,1.799,18
20150501|2015-03-24 19:30,25,1.7992,1.7997,1.799,1.799,10
20150501|2015-03-24 20:00,25,1.799,1.799,1.7959,1.799,28
20150501|2015-03-24 20:30,25,1.7977,1.8,1.7976,1.7999,10
20150501|2015-03-24 21:00,25,1.7993,1.7993,1.7977,1.7977,5
20150501|2015-03-24 21:30,25,1.7987,1.8008,1.7987,1.8008,19
20150501|2015-03-24 22:00,25,1.8008,1.8008,1.7983,1.7983,9
20150501|2015-03-24 22:30,25,1.7983,1.7983,1.7935,1.7968,15
20150501|2015-03-24 23:00,25,1.7945,1.7962,1.7934,1.7962,7
20150501|2015-03-24 23:30,25,1.7959,1.7959,1.7959,1.7959,2
20150501|2015-03-25 00:00,25,1.7955,1.8001,1.7955,1.8001,7
20150501|2015-03-25 00:30,25,1.7977,1.7997,1.7968,1.7996,11
20150501|2015-03-25 01:00,25,1.8003,1.8016,1.7966,1.7971,33
20150501|2015-03-25 01:30,25,1.8001,1.8001,1.7948,1.7948,8
20150501|2015-03-25 02:00,25,1.7936,1.7936,1.7876,1.79,67
20150501|2015-03-25 02:30,25,1.7901,1.795,1.7901,1.7936,23
20150501|2015-03-25 03:00,25,1.7924,1.7989,1.792,1.7989,99
20150501|2015-03-25 03:30,25,1.7989,1.8061,1.7989,1.8061,304
20150501|2015-03-25 04:00,25,1.8054,1.8116,1.8037,1.81,121
20150501|2015-03-25 04:30,25,1.8098,1.811,1.8074,1.8074,55
20150501|2015-03-25 05:00,25,1.8074,1.8118,1.8061,1.8096,185
20150501|2015-03-25 05:30,25,1.8091,1.8091,1.8067,1.8083,39
20150501|2015-03-25 06:00,25,1.8073,1.8078,1.8022,1.806,178
20150501|2015-03-25 06:30,25,1.8047,1.815,1.8047,1.8141,427
20150501|2015-03-25 07:00,25,1.8149,1.827,1.814,1.8219,1375
20150501|2015-03-25 07:30,25,1.8226,1.8258,1.8157,1.8201,931
20150501|2015-03-25 08:00,25,1.8204,1.8289,1.8154,1.8279,1599
20150501|2015-03-25 08:30,25,1.8274,1.8329,1.8252,1.8303,1550
20150501|2015-03-25 09:00,25,1.8306,1.8371,1.8291,1.8318,1677
20150501|2015-03-25 09:30,25,1.8313,1.8313,1.8081,1.8155,3919
20150501|2015-03-25 10:00,25,1.8154,1.822,1.8107,1.8205,1481
20150501|2015-03-25 10:30,25,1.8209,1.824,1.8114,1.8217,1513
20150501|2015-03-25 11:00,25,1.822,1.8305,1.8164,1.8216,1336
20150501|2015-03-25 11:30,25,1.8221,1.827,1.8193,1.8211,1317
20150501|2015-03-25 12:00,25,1.8215,1.8318,1.8146,1.8309,1552
20150501|2015-03-25 12:30,25,1.8306,1.8506,1.8288,1.8437,2652
20150501|2015-03-25 13:00,25,1.8442,1.849,1.8294,1.8352,3534
20150501|2015-03-25 13:30,25,1.8353,1.8365,1.8338,1.8348,504
20150501|2015-03-25 14:00,25,1.8345,1.8348,1.8258,1.8264,949
20150501|2015-03-25 14:30,25,1.8264,1.8265,1.8234,1.8246,551
20150501|2015-03-25 15:00,25,1.8245,1.8273,1.8242,1.8256,91
20150501|2015-03-25 15:30,25,1.8261,1.8289,1.8254,1.828,54
20150501|2015-03-25 16:00,25,1.8279,1.8312,1.8279,1.8279,30
20150501|2015-03-25 17:00,26,1.8226,1.8279,1.8225,1.8239,8
20150501|2015-03-25 18:00,26,1.8225,1.824,1.8225,1.824,3
20150501|2015-03-25 18:30,26,1.8243,1.8274,1.8243,1.8274,5
20150501|2015-03-25 19:00,26,1.8259,1.8307,1.8259,1.8304,52
20150501|2015-03-25 19:30,26,1.8309,1.846,1.8309,1.8393,162
20150501|2015-03-25 20:00,26,1.8407,1.8411,1.838,1.8404,89
20150501|2015-03-25 20:30,26,1.844,1.8465,1.8426,1.8465,51
20150501|2015-03-25 21:00,26,1.8465,1.8687,1.8464,1.865,331
20150501|2015-03-25 21:30,26,1.8649,1.905,1.8645,1.8881,426
20150501|2015-03-25 22:00,26,1.8884,1.8895,1.8735,1.8735,183
20150501|2015-03-25 22:30,26,1.871,1.871,1.8547,1.8566,90
20150501|2015-03-25 23:00,26,1.8552,1.8604,1.855,1.86,54
20150501|2015-03-25 23:30,26,1.8606,1.8606,1.8573,1.859,25
20150501|2015-03-26 00:00,26,1.8579,1.8744,1.8579,1.8696,15
20150501|2015-03-26 00:30,26,1.8693,1.8738,1.8655,1.8679,93
20150501|2015-03-26 01:00,26,1.8679,1.8679,1.863,1.8641,23
20150501|2015-03-26 01:30,26,1.8628,1.8641,1.8579,1.8632,47
20150501|2015-03-26 02:00,26,1.8655,1.876,1.8646,1.876,122
20150501|2015-03-26 02:30,26,1.8781,1.9021,1.8779,1.8988,262
20150501|2015-03-26 03:00,26,1.8993,1.902,1.8875,1.8881,167
20150501|2015-03-26 03:30,26,1.8882,1.8892,1.8583,1.8746,529
20150501|2015-03-26 04:00,26,1.8767,1.885,1.868,1.8689,279
20150501|2015-03-26 04:30,26,1.8716,1.8775,1.8662,1.87,179
20150501|2015-03-26 05:00,26,1.8703,1.8757,1.8652,1.8732,165
20150501|2015-03-26 05:30,26,1.8748,1.8751,1.8638,1.8667,346
20150501|2015-03-26 06:00,26,1.8678,1.8758,1.867,1.8728,345
20150501|2015-03-26 06:30,26,1.8731,1.88,1.873,1.8773,447
20150501|2015-03-26 07:00,26,1.8772,1.88,1.8628,1.865,676
20150501|2015-03-26 07:30,26,1.865,1.871,1.8533,1.8615,1233
20150501|2015-03-26 08:00,26,1.8619,1.8659,1.8538,1.8624,1814
20150501|2015-03-26 08:30,26,1.8626,1.8629,1.8497,1.8583,1483
20150501|2015-03-26 09:00,26,1.8577,1.8661,1.8552,1.8625,1413
20150501|2015-03-26 09:30,26,1.863,1.8689,1.8602,1.8613,1620
20150501|2015-03-26 10:00,26,1.8603,1.8673,1.855,1.8668,1254
20150501|2015-03-26 10:30,26,1.8667,1.8809,1.8644,1.8792,1863
20150501|2015-03-26 11:00,26,1.8788,1.88,1.8693,1.8729,1678
20150501|2015-03-26 11:30,26,1.873,1.8781,1.8715,1.8746,1545
20150501|2015-03-26 12:00,26,1.8747,1.8853,1.8747,1.8837,1659
20150501|2015-03-26 12:30,26,1.884,1.889,1.8789,1.8876,2320
20150501|2015-03-26 13:00,26,1.8876,1.8902,1.8744,1.8798,3173
20150501|2015-03-26 13:30,26,1.8801,1.8802,1.8714,1.874,703
20150501|2015-03-26 14:00,26,1.8741,1.875,1.8693,1.8712,626
20150501|2015-03-26 14:30,26,1.8704,1.8733,1.8692,1.8731,215
20150501|2015-03-26 15:00,26,1.8727,1.8727,1.8709,1.8718,58
20150501|2015-03-26 15:30,26,1.8721,1.8735,1.8715,1.8723,100
20150501|2015-03-26 16:00,26,1.8722,1.8729,1.8666,1.8684,72
20150501|2015-03-26 17:00,27,1.8709,1.875,1.8635,1.8724,27
20150501|2015-03-26 17:30,27,1.8724,1.8727,1.8711,1.8721,4
20150501|2015-03-26 18:00,27,1.8731,1.8734,1.8691,1.8699,10
20150501|2015-03-26 18:30,27,1.8706,1.873,1.8706,1.873,3
20150501|2015-03-26 19:00,27,1.8711,1.8724,1.8656,1.8656,20
20150501|2015-03-26 19:30,27,1.8664,1.8697,1.8664,1.8685,16
20150501|2015-03-26 20:00,27,1.8688,1.8696,1.8687,1.8687,24
20150501|2015-03-26 20:30,27,1.8683,1.8683,1.8617,1.8622,20
20150501|2015-03-26 21:00,27,1.8622,1.8622,1.8595,1.8607,49
20150501|2015-03-26 21:30,27,1.8602,1.8607,1.8557,1.8557,91
20150501|2015-03-26 22:00,27,1.8563,1.8572,1.8563,1.8572,3
20150501|2015-03-26 23:30,27,1.8571,1.8586,1.8571,1.8586,16
20150501|2015-03-27 00:00,27,1.8557,1.8566,1.8526,1.8526,148
20150501|2015-03-27 00:30,27,1.8534,1.8537,1.8524,1.8526,15
20150501|2015-03-27 01:00,27,1.8538,1.8572,1.8528,1.854,42
20150501|2015-03-27 01:30,27,1.8544,1.8585,1.8543,1.8571,50
20150501|2015-03-27 02:00,27,1.8581,1.8605,1.8538,1.8541,50
20150501|2015-03-27 02:30,27,1.8545,1.856,1.8511,1.8526,119
20150501|2015-03-27 03:00,27,1.8527,1.8559,1.8464,1.8464,225
20150501|2015-03-27 03:30,27,1.8479,1.8486,1.8411,1.8434,256
20150501|2015-03-27 04:00,27,1.8441,1.852,1.8426,1.8517,140
20150501|2015-03-27 04:30,27,1.8515,1.8567,1.8514,1.8529,130
20150501|2015-03-27 05:00,27,1.8533,1.866,1.8523,1.8603,269
20150501|2015-03-27 05:30,27,1.86,1.8665,1.8571,1.8647,218
20150501|2015-03-27 06:00,27,1.8641,1.866,1.8576,1.861,308
20150501|2015-03-27 06:30,27,1.862,1.8636,1.859,1.8632,92
20150501|2015-03-27 07:00,27,1.8635,1.8677,1.8614,1.864,332
20150501|2015-03-27 07:30,27,1.8639,1.8666,1.8477,1.8484,1107
20150501|2015-03-27 08:00,27,1.8485,1.8549,1.8447,1.8495,1734
20150501|2015-03-27 08:30,27,1.8486,1.8492,1.8371,1.8372,1770
20150501|2015-03-27 09:00,27,1.837,1.8445,1.8354,1.8369,1839
20150501|2015-03-27 09:30,27,1.8365,1.8405,1.8286,1.8358,2462
20150501|2015-03-27 10:00,27,1.8354,1.8363,1.8174,1.828,2700
20150501|2015-03-27 10:30,27,1.8278,1.8298,1.8209,1.8257,1480
20150501|2015-03-27 11:00,27,1.8254,1.8355,1.8241,1.833,2523
20150501|2015-03-27 11:30,27,1.8333,1.8405,1.8301,1.8314,1190
20150501|2015-03-27 12:00,27,1.8307,1.8347,1.828,1.8329,1135
20150501|2015-03-27 12:30,27,1.8329,1.8358,1.8252,1.8264,966
20150501|2015-03-27 13:00,27,1.8265,1.8269,1.7955,1.799,6020
20150501|2015-03-27 13:30,27,1.799,1.8003,1.7882,1.7921,1690
20150501|2015-03-27 14:00,27,1.791,1.7945,1.789,1.7899,1210
20150501|2015-03-27 14:30,27,1.7899,1.792,1.788,1.7908,249
20150501|2015-03-27 15:00,27,1.7909,1.7921,1.788,1.79,138
20150501|2015-03-27 15:30,27,1.79,1.7903,1.7882,1.79,93
20150501|2015-03-27 16:00,27,1.7932,1.7938,1.792,1.7938,12
20150501|2015-03-29 17:00,30,1.7955,1.7978,1.783,1.7893,56
20150501|2015-03-29 17:30,30,1.7878,1.789,1.7878,1.7885,9
20150501|2015-03-29 18:00,30,1.7892,1.793,1.7892,1.7913,16
20150501|2015-03-29 18:30,30,1.7917,1.7926,1.7896,1.7905,8
20150501|2015-03-29 19:00,30,1.789,1.7921,1.789,1.7921,7
20150501|2015-03-29 19:30,30,1.7934,1.7951,1.7917,1.7924,55
20150501|2015-03-29 20:00,30,1.793,1.7949,1.7922,1.7949,12
20150501|2015-03-29 20:30,30,1.7974,1.7987,1.7912,1.7912,37
20150501|2015-03-29 21:00,30,1.7865,1.7865,1.7857,1.786,6
20150501|2015-03-29 21:30,30,1.7852,1.7884,1.7835,1.7847,24
20150501|2015-03-29 22:00,30,1.7852,1.7855,1.7852,1.7855,2
20150501|2015-03-29 22:30,30,1.7834,1.7855,1.7834,1.785,10
20150501|2015-03-29 23:00,30,1.7857,1.7857,1.7857,1.7857,3
20150501|2015-03-29 23:30,30,1.7856,1.7864,1.7856,1.7864,4
20150501|2015-03-30 00:00,30,1.7865,1.788,1.786,1.7873,32
20150501|2015-03-30 00:30,30,1.7879,1.7886,1.7871,1.7886,9
20150501|2015-03-30 01:00,30,1.7887,1.7887,1.783,1.788,20
20150501|2015-03-30 01:30,30,1.7867,1.7887,1.7842,1.7842,20
20150501|2015-03-30 02:00,30,1.7852,1.7867,1.7814,1.7834,56
20150501|2015-03-30 02:30,30,1.7838,1.7875,1.782,1.7862,115
20150501|2015-03-30 03:00,30,1.7857,1.797,1.7825,1.7966,220
20150501|2015-03-30 03:30,30,1.7968,1.7988,1.7889,1.7917,200
20150501|2015-03-30 04:00,30,1.7919,1.7934,1.7873,1.7913,182
20150501|2015-03-30 04:30,30,1.791,1.792,1.7827,1.7859,75
20150501|2015-03-30 05:00,30,1.7856,1.7859,1.7742,1.7783,315
20150501|2015-03-30 05:30,30,1.7783,1.7809,1.7744,1.7758,154
20150501|2015-03-30 06:00,30,1.7749,1.7858,1.7749,1.7855,138
20150501|2015-03-30 06:30,30,1.7855,1.7855,1.7808,1.7835,176
20150501|2015-03-30 07:00,30,1.784,1.7967,1.7838,1.7967,350
20150501|2015-03-30 07:30,30,1.7968,1.7985,1.7802,1.7822,998
20150501|2015-03-30 08:00,30,1.7823,1.7917,1.7773,1.7908,1915
20150501|2015-03-30 08:30,30,1.7908,1.8014,1.7905,1.7965,1850
20150501|2015-03-30 09:00,30,1.7961,1.7962,1.785,1.7888,1654
20150501|2015-03-30 09:30,30,1.789,1.7901,1.7726,1.778,1317
20150501|2015-03-30 10:00,30,1.7776,1.7857,1.7705,1.7748,1792
20150501|2015-03-30 10:30,30,1.775,1.7861,1.7748,1.7804,995
20150501|2015-03-30 11:00,30,1.7802,1.7843,1.7765,1.7788,664
20150501|2015-03-30 11:30,30,1.7789,1.7811,1.7724,1.7758,754
20150501|2015-03-30 12:00,30,1.7759,1.7807,1.775,1.7772,465
20150501|2015-03-30 12:30,30,1.778,1.7781,1.765,1.7686,1380
20150501|2015-03-30 13:00,30,1.7687,1.8049,1.764,1.7922,5247
20150501|2015-03-30 13:30,30,1.7923,1.7975,1.7875,1.7929,766
20150501|2015-03-30 14:00,30,1.7925,1.7933,1.7852,1.7859,956
20150501|2015-03-30 14:30,30,1.7856,1.7891,1.7837,1.7872,319
20150501|2015-03-30 15:00,30,1.7874,1.7917,1.7864,1.7911,96
20150501|2015-03-30 15:30,30,1.7908,1.7948,1.7908,1.7934,55
20150501|2015-03-30 16:00,30,1.7948,1.795,1.7932,1.7943,19
20150501|2015-03-30 17:00,31,1.7951,1.7952,1.7885,1.7904,21
20150501|2015-03-30 18:00,31,1.7905,1.7905,1.7905,1.7905,1
20150501|2015-03-30 18:30,31,1.7901,1.7901,1.787,1.787,4
20150501|2015-03-30 19:00,31,1.7873,1.7873,1.7826,1.7826,11
20150501|2015-03-30 19:30,31,1.7822,1.7826,1.7822,1.7826,3
20150501|2015-03-30 20:00,31,1.78,1.78,1.7767,1.7767,12
20150501|2015-03-30 20:30,31,1.7777,1.778,1.7769,1.778,3
20150501|2015-03-30 21:00,31,1.7774,1.779,1.7767,1.7768,36
20150501|2015-03-30 21:30,31,1.78,1.78,1.7786,1.7786,8
20150501|2015-03-30 22:00,31,1.7784,1.7799,1.7784,1.7786,4
20150501|2015-03-30 22:30,31,1.7768,1.7784,1.7762,1.778,18
20150501|2015-03-30 23:00,31,1.7778,1.7805,1.7778,1.7798,12
20150501|2015-03-30 23:30,31,1.78,1.78,1.78,1.78,1
20150501|2015-03-31 00:00,31,1.7791,1.7791,1.7791,1.7791,1
20150501|2015-03-31 01:00,31,1.7785,1.7811,1.7765,1.7801,22
20150501|2015-03-31 01:30,31,1.7807,1.7827,1.7776,1.7776,32
20150501|2015-03-31 02:00,31,1.7765,1.7774,1.7729,1.777,98
20150501|2015-03-31 02:30,31,1.7775,1.781,1.7775,1.7798,74
20150501|2015-03-31 03:00,31,1.7795,1.7795,1.7656,1.7658,149
20150501|2015-03-31 03:30,31,1.7674,1.7736,1.7674,1.7715,243
20150501|2015-03-31 04:00,31,1.7681,1.7758,1.7671,1.7757,136
20150501|2015-03-31 04:30,31,1.7761,1.7779,1.7588,1.7627,296
20150501|2015-03-31 05:00,31,1.7622,1.7663,1.7575,1.7621,234
20150501|2015-03-31 05:30,31,1.7618,1.7708,1.7618,1.7688,138
20150501|2015-03-31 06:00,31,1.7648,1.7672,1.762,1.7629,68
20150501|2015-03-31 06:30,31,1.7629,1.7643,1.7544,1.7558,230
20150501|2015-03-31 07:00,31,1.7557,1.7602,1.7515,1.7583,822
20150501|2015-03-31 07:30,31,1.7578,1.7674,1.7515,1.7647,1355
20150501|2015-03-31 08:00,31,1.7665,1.7665,1.7457,1.7514,2857
20150501|2015-03-31 08:30,31,1.7519,1.7567,1.7493,1.7527,1457
20150501|2015-03-31 09:00,31,1.7524,1.7707,1.7503,1.7614,1968
20150501|2015-03-31 09:30,31,1.7614,1.7715,1.7548,1.7568,1621
20150501|2015-03-31 10:00,31,1.7556,1.7613,1.7535,1.7571,1275
20150501|2015-03-31 10:30,31,1.7568,1.7746,1.7559,1.7682,1514
20150501|2015-03-31 11:00,31,1.7681,1.775,1.7649,1.768,1278
20150501|2015-03-31 11:30,31,1.768,1.7712,1.7593,1.7596,1344
20150501|2015-03-31 12:00,31,1.7593,1.7673,1.7577,1.7661,852
20150501|2015-03-31 12:30,31,1.7648,1.7827,1.7638,1.779,1637
20150501|2015-03-31 13:00,31,1.7792,1.7835,1.7644,1.7725,6417
20150501|2015-03-31 13:30,31,1.773,1.775,1.7678,1.7704,923
20150501|2015-03-31 14:00,31,1.7712,1.7716,1.765,1.7654,1130
20150501|2015-03-31 14:30,31,1.7652,1.772,1.7645,1.7703,195
20150501|2015-03-31 15:00,31,1.7711,1.7731,1.7686,1.7703,226
20150501|2015-03-31 15:30,31,1.771,1.7817,1.771,1.778,446
20150501|2015-03-31 16:00,31,1.7788,1.7808,1.7725,1.7725,144
20150501|2015-03-31 17:00,1,1.7745,1.7788,1.7745,1.7772,28
20150501|2015-03-31 17:30,1,1.7775,1.7783,1.7772,1.7782,9
20150501|2015-03-31 18:00,1,1.7773,1.7788,1.7765,1.7788,40
20150501|2015-03-31 18:30,1,1.7785,1.7785,1.7743,1.7755,22
20150501|2015-03-31 19:00,1,1.7758,1.7773,1.7721,1.7728,89
20150501|2015-03-31 19:30,1,1.773,1.773,1.7671,1.7704,35
20150501|2015-03-31 20:00,1,1.77,1.773,1.77,1.773,24
20150501|2015-03-31 20:30,1,1.7737,1.7737,1.771,1.7711,15
20150501|2015-03-31 21:00,1,1.7703,1.7739,1.7703,1.7704,21
20150501|2015-03-31 21:30,1,1.7703,1.7722,1.7703,1.7715,6
20150501|2015-03-31 22:00,1,1.7715,1.7715,1.77,1.7702,3
20150501|2015-03-31 22:30,1,1.7707,1.7724,1.7704,1.7706,6
20150501|2015-03-31 23:00,1,1.7739,1.7739,1.7735,1.7735,6
20150501|2015-03-31 23:30,1,1.775,1.7769,1.775,1.7766,17
20150501|2015-04-01 00:00,1,1.7749,1.7749,1.772,1.773,20
20150501|2015-04-01 00:30,1,1.7718,1.7718,1.768,1.7691,8
20150501|2015-04-01 01:00,1,1.7691,1.7691,1.7666,1.7681,21
20150501|2015-04-01 01:30,1,1.7707,1.7712,1.7694,1.7695,9
20150501|2015-04-01 02:00,1,1.7704,1.7719,1.767,1.7683,26
20150501|2015-04-01 02:30,1,1.7665,1.7722,1.7649,1.7719,85
20150501|2015-04-01 03:00,1,1.772,1.7747,1.7692,1.7734,130
20150501|2015-04-01 03:30,1,1.7736,1.7761,1.77,1.77,190
20150501|2015-04-01 04:00,1,1.77,1.7708,1.7663,1.7704,143
20150501|2015-04-01 04:30,1,1.7704,1.7755,1.7694,1.7755,125
20150501|2015-04-01 05:00,1,1.7746,1.7781,1.7712,1.7758,103
20150501|2015-04-01 05:30,1,1.7747,1.7782,1.7741,1.7751,113
20150501|2015-04-01 06:00,1,1.7758,1.778,1.7739,1.777,127
20150501|2015-04-01 06:30,1,1.7764,1.7826,1.7762,1.7778,579
20150501|2015-04-01 07:00,1,1.778,1.7968,1.7768,1.7891,697
20150501|2015-04-01 07:30,1,1.7884,1.7927,1.7805,1.7859,956
20150501|2015-04-01 08:00,1,1.7855,1.7905,1.7812,1.7873,1595
20150501|2015-04-01 08:30,1,1.7874,1.7915,1.7812,1.7828,1194
20150501|2015-04-01 09:00,1,1.7822,1.7891,1.7804,1.789,1288
20150501|2015-04-01 09:30,1,1.789,1.8184,1.789,1.8115,5897
20150501|2015-04-01 10:00,1,1.811,1.8275,1.811,1.8206,3259
20150501|2015-04-01 10:30,1,1.8204,1.838,1.8194,1.834,3280
20150501|2015-04-01 11:00,1,1.8339,1.835,1.8217,1.8319,2286
20150501|2015-04-01 11:30,1,1.8315,1.8376,1.8299,1.831,1773
20150501|2015-04-01 12:00,1,1.8305,1.8429,1.8255,1.8294,1956
20150501|2015-04-01 12:30,1,1.8289,1.8388,1.826,1.828,1133
20150501|2015-04-01 13:00,1,1.8282,1.8387,1.8215,1.8308,4781
20150501|2015-04-01 13:30,1,1.8307,1.831,1.824,1.8267,517
20150501|2015-04-01 14:00,1,1.8269,1.827,1.8211,1.8222,1310
20150501|2015-04-01 14:30,1,1.822,1.8241,1.821,1.8236,248
20150501|2015-04-01 15:00,1,1.8235,1.8245,1.822,1.8236,65
20150501|2015-04-01 15:30,1,1.8239,1.825,1.8235,1.8235,132
20150501|2015-04-01 16:00,1,1.8231,1.8254,1.823,1.823,24
20150501|2015-04-01 17:00,2,1.8221,1.829,1.818,1.8182,40
20150501|2015-04-01 17:30,2,1.8189,1.82,1.8189,1.82,4
20150501|2015-04-01 18:30,2,1.82,1.82,1.82,1.82,2
20150501|2015-04-01 19:00,2,1.8204,1.8214,1.8169,1.8171,47
20150501|2015-04-01 19:30,2,1.8169,1.8179,1.8163,1.8179,10
20150501|2015-04-01 20:00,2,1.8169,1.8169,1.816,1.8169,8
20150501|2015-04-01 20:30,2,1.8155,1.817,1.8154,1.8157,12
20150501|2015-04-01 21:00,2,1.8152,1.8167,1.8151,1.8165,8
20150501|2015-04-01 21:30,2,1.816,1.8175,1.814,1.8146,68
20150501|2015-04-01 22:00,2,1.8143,1.8205,1.814,1.8205,52
20150501|2015-04-01 22:30,2,1.8207,1.821,1.8156,1.821,25
20150501|2015-04-01 23:00,2,1.8206,1.8207,1.8146,1.8186,38
20150501|2015-04-01 23:30,2,1.8155,1.8187,1.8148,1.8187,4
20150501|2015-04-02 00:00,2,1.8165,1.8165,1.8165,1.8165,2
20150501|2015-04-02 00:30,2,1.8171,1.8198,1.817,1.8196,8
20150501|2015-04-02 01:00,2,1.8193,1.8204,1.818,1.8195,31
20150501|2015-04-02 01:30,2,1.8177,1.8195,1.8156,1.8195,36
20150501|2015-04-02 02:00,2,1.8189,1.8244,1.8176,1.8237,251
20150501|2015-04-02 02:30,2,1.8244,1.8342,1.8194,1.824,219
20150501|2015-04-02 03:00,2,1.8229,1.8325,1.8224,1.8289,66
20150501|2015-04-02 03:30,2,1.8256,1.8281,1.8216,1.8245,173
20150501|2015-04-02 04:00,2,1.8248,1.8265,1.8219,1.826,230
20150501|2015-04-02 04:30,2,1.825,1.8255,1.82,1.8242,157
20150501|2015-04-02 05:00,2,1.8226,1.8226,1.8144,1.8166,76
20150501|2015-04-02 05:30,2,1.8159,1.816,1.7925,1.7925,541
20150501|2015-04-02 06:00,2,1.7924,1.7924,1.7733,1.7825,1230
20150501|2015-04-02 06:30,2,1.7811,1.7888,1.7791,1.7877,761
20150501|2015-04-02 07:00,2,1.7877,1.792,1.7846,1.7852,418
20150501|2015-04-02 07:30,2,1.7867,1.7935,1.7833,1.7854,933
20150501|2015-04-02 08:00,2,1.7858,1.7935,1.7822,1.7935,2434
20150501|2015-04-02 08:30,2,1.7935,1.8071,1.7893,1.8071,1943
20150501|2015-04-02 09:00,2,1.8071,1.8085,1.7913,1.7947,1629
20150501|2015-04-02 09:30,2,1.7943,1.7963,1.7752,1.7773,2467
20150501|2015-04-02 10:00,2,1.7773,1.7783,1.7468,1.7582,3893
20150501|2015-04-02 10:30,2,1.7581,1.7826,1.7575,1.7806,2963
20150501|2015-04-02 11:00,2,1.78,1.7824,1.77,1.7728,1278
20150501|2015-04-02 11:30,2,1.7726,1.7749,1.755,1.7579,1648
20150501|2015-04-02 12:00,2,1.7575,1.761,1.7368,1.7418,1889
20150501|2015-04-02 12:30,2,1.7426,1.7717,1.7345,1.7548,2572
20150501|2015-04-02 13:00,2,1.7547,1.7728,1.749,1.7589,4127
20150501|2015-04-02 13:30,2,1.7587,1.7643,1.7537,1.7599,820
20150501|2015-04-02 14:00,2,1.7597,1.7758,1.7586,1.7722,2152
20150501|2015-04-02 14:30,2,1.7732,1.7758,1.7705,1.7721,323
20150501|2015-04-02 15:00,2,1.7724,1.7725,1.767,1.7676,86
20150501|2015-04-02 15:30,2,1.7665,1.7717,1.762,1.7717,125
20150501|2015-04-02 16:00,2,1.7719,1.7732,1.7715,1.7717,12
20150501|2015-04-05 17:00,6,1.7674,1.775,1.7674,1.7737,78
20150501|2015-04-05 18:00,6,1.7711,1.7721,1.7695,1.7717,29
20150501|2015-04-05 18:30,6,1.7727,1.7748,1.7726,1.7748,5
20150501|2015-04-05 19:00,6,1.7764,1.7862,1.7764,1.7858,66
20150501|2015-04-05 19:30,6,1.7853,1.7875,1.7823,1.7875,32
20150501|2015-04-05 20:00,6,1.787,1.7882,1.7864,1.7879,38
20150501|2015-04-05 20:30,6,1.7864,1.7882,1.7861,1.7879,18
20150501|2015-04-05 21:00,6,1.787,1.7881,1.7868,1.7881,12
20150501|2015-04-05 21:30,6,1.7881,1.7881,1.7835,1.7846,51
20150501|2015-04-05 22:00,6,1.7845,1.7845,1.7823,1.7823,56
20150501|2015-04-05 22:30,6,1.7815,1.7815,1.7814,1.7814,6
20150501|2015-04-05 23:00,6,1.7837,1.7837,1.7837,1.7837,1
20150501|2015-04-05 23:30,6,1.7821,1.7849,1.7819,1.7849,28
20150501|2015-04-06 00:00,6,1.7849,1.785,1.7835,1.7835,32
20150501|2015-04-06 00:30,6,1.7828,1.7828,1.7808,1.7817,23
20150501|2015-04-06 01:00,6,1.785,1.7932,1.785,1.7932,48
20150501|2015-04-06 01:30,6,1.7935,1.795,1.7871,1.7871,184
20150501|2015-04-06 02:00,6,1.792,1.8122,1.792,1.8077,184
20150501|2015-04-06 02:30,6,1.8073,1.8098,1.8046,1.8098,131
20150501|2015-04-06 03:00,6,1.8118,1.8118,1.7923,1.797,394
20150501|2015-04-06 03:30,6,1.7991,1.8069,1.7991,1.8033,86
20150501|2015-04-06 04:00,6,1.8041,1.8069,1.804,1.8045,92
20150501|2015-04-06 04:30,6,1.8048,1.8048,1.8001,1.8011,38
20150501|2015-04-06 05:00,6,1.8011,1.8066,1.8011,1.8053,96
20150501|2015-04-06 05:30,6,1.8065,1.8068,1.802,1.802,131
20150501|2015-04-06 06:00,6,1.8025,1.807,1.8025,1.8052,108
20150501|2015-04-06 06:30,6,1.803,1.8042,1.7977,1.7987,116
20150501|2015-04-06 07:00,6,1.7993,1.8003,1.7912,1.796,465
20150501|2015-04-06 07:30,6,1.7957,1.8051,1.7929,1.8029,987
20150501|2015-04-06 08:00,6,1.8032,1.8177,1.8018,1.808,2698
20150501|2015-04-06 08:30,6,1.8076,1.8092,1.7921,1.793,1519
20150501|2015-04-06 09:00,6,1.7942,1.8139,1.7942,1.8099,1960
20150501|2015-04-06 09:30,6,1.81,1.8315,1.81,1.8307,3129
20150501|2015-04-06 10:00,6,1.831,1.8457,1.8309,1.8366,3333
20150501|2015-04-06 10:30,6,1.8364,1.8492,1.8329,1.8428,1218
20150501|2015-04-06 11:00,6,1.8431,1.8448,1.8373,1.8373,938
20150501|2015-04-06 11:30,6,1.8376,1.8445,1.837,1.8432,1122
20150501|2015-04-06 12:00,6,1.843,1.8482,1.8382,1.846,1482
20150501|2015-04-06 12:30,6,1.8456,1.8456,1.8346,1.8365,1050
20150501|2015-04-06 13:00,6,1.8364,1.8439,1.826,1.842,4578
20150501|2015-04-06 13:30,6,1.8423,1.843,1.8388,1.8424,502
20150501|2015-04-06 14:00,6,1.8425,1.8445,1.8384,1.8385,1327
20150501|2015-04-06 14:30,6,1.8386,1.84,1.8368,1.8382,205
20150501|2015-04-06 15:00,6,1.8373,1.8414,1.8368,1.8384,141
20150501|2015-04-06 15:30,6,1.8383,1.8394,1.8367,1.8388,92
20150501|2015-04-06 16:00,6,1.8361,1.838,1.8361,1.8376,9
20150501|2015-04-06 17:00,7,1.8423,1.8425,1.837,1.837,36
20150501|2015-04-06 17:30,7,1.8377,1.8402,1.8371,1.8393,7
20150501|2015-04-06 18:00,7,1.839,1.8397,1.8383,1.8397,4
20150501|2015-04-06 18:30,7,1.8382,1.8382,1.837,1.8371,10
20150501|2015-04-06 19:00,7,1.837,1.8375,1.8342,1.8342,50
20150501|2015-04-06 19:30,7,1.834,1.834,1.8328,1.833,30
20150501|2015-04-06 20:00,7,1.8329,1.834,1.832,1.8339,41
20150501|2015-04-06 20:30,7,1.8344,1.8346,1.8341,1.8341,5
20150501|2015-04-06 21:00,7,1.8348,1.835,1.8336,1.8336,7
20150501|2015-04-06 21:30,7,1.8338,1.8338,1.8335,1.8338,7
20150501|2015-04-06 22:00,7,1.8343,1.8346,1.8332,1.8334,14
20150501|2015-04-06 22:30,7,1.8339,1.834,1.8329,1.8329,29
20150501|2015-04-06 23:00,7,1.8322,1.8326,1.832,1.8326,21
20150501|2015-04-06 23:30,7,1.833,1.8336,1.8327,1.8327,7
20150501|2015-04-07 00:00,7,1.8333,1.8333,1.8333,1.8333,1
20150501|2015-04-07 00:30,7,1.8345,1.8362,1.8345,1.8354,15
20150501|2015-04-07 01:00,7,1.8357,1.8357,1.8317,1.8327,37
20150501|2015-04-07 01:30,7,1.8316,1.832,1.827,1.8283,69
20150501|2015-04-07 02:00,7,1.828,1.8327,1.8277,1.8315,144
20150501|2015-04-07 02:30,7,1.8318,1.8338,1.8269,1.8281,74
20150501|2015-04-07 03:00,7,1.8266,1.8304,1.824,1.8264,144
20150501|2015-04-07 03:30,7,1.8297,1.8334,1.8288,1.8304,171
20150501|2015-04-07 04:00,7,1.8304,1.8335,1.8291,1.8324,110
20150501|2015-04-07 04:30,7,1.8319,1.8453,1.8317,1.8398,244
20150501|2015-04-07 05:00,7,1.8391,1.8444,1.8369,1.8369,74
20150501|2015-04-07 05:30,7,1.8374,1.839,1.8347,1.8361,194
20150501|2015-04-07 06:00,7,1.8351,1.8432,1.8351,1.8432,77
20150501|2015-04-07 06:30,7,1.8433,1.8449,1.8376,1.8382,95
20150501|2015-04-07 07:00,7,1.8384,1.8415,1.8334,1.841,514
20150501|2015-04-07 07:30,7,1.8405,1.8406,1.82,1.8202,998
20150501|2015-04-07 08:00,7,1.8208,1.8305,1.8195,1.824,1613
20150501|2015-04-07 08:30,7,1.8242,1.8243,1.8154,1.8211,1711
20150501|2015-04-07 09:00,7,1.8206,1.8391,1.8164,1.834,1735
20150501|2015-04-07 09:30,7,1.8342,1.8523,1.825,1.8487,2424
20150501|2015-04-07 10:00,7,1.8493,1.853,1.833,1.8367,2182
20150501|2015-04-07 10:30,7,1.8373,1.8437,1.8356,1.8429,1101
20150501|2015-04-07 11:00,7,1.8429,1.85,1.8389,1.8453,1319
20150501|2015-04-07 11:30,7,1.8457,1.8564,1.8429,1.8543,1090
20150501|2015-04-07 12:00,7,1.8542,1.856,1.8405,1.8405,690
20150501|2015-04-07 12:30,7,1.8408,1.8471,1.8323,1.8385,947
20150501|2015-04-07 13:00,7,1.8388,1.8636,1.8384,1.8592,4995
20150501|2015-04-07 13:30,7,1.8592,1.8628,1.8575,1.8579,824
20150501|2015-04-07 14:00,7,1.8573,1.8622,1.8561,1.8575,1400
20150501|2015-04-07 14:30,7,1.8574,1.8586,1.855,1.8573,310
20150501|2015-04-07 15:00,7,1.8577,1.8593,1.8556,1.8589,136
20150501|2015-04-07 15:30,7,1.8582,1.8595,1.8306,1.833,637
20150501|2015-04-07 16:00,7,1.833,1.8332,1.8301,1.8325,133
20150501|2015-04-07 17:00,8,1.831,1.831,1.8209,1.829,41
20150501|2015-04-07 17:30,8,1.8286,1.8288,1.824,1.8243,13
20150501|2015-04-07 18:00,8,1.8267,1.8267,1.8263,1.8263,4
20150501|2015-04-07 18:30,8,1.8273,1.8291,1.824,1.8259,32
20150501|2015-04-07 19:00,8,1.8259,1.8308,1.8255,1.8276,90
20150501|2015-04-07 19:30,8,1.8294,1.8294,1.8281,1.8289,12
20150501|2015-04-07 20:00,8,1.8295,1.8305,1.8277,1.8298,33
20150501|2015-04-07 20:30,8,1.8303,1.8308,1.8276,1.8288,27
20150501|2015-04-07 21:00,8,1.8292,1.8314,1.8292,1.8314,17
20150501|2015-04-07 21:30,8,1.83,1.834,1.83,1.8327,100
20150501|2015-04-07 22:00,8,1.8321,1.8321,1.829,1.829,24
20150501|2015-04-07 22:30,8,1.8288,1.83,1.8266,1.8272,30
20150501|2015-04-07 23:00,8,1.828,1.8281,1.828,1.8281,5
20150501|2015-04-07 23:30,8,1.8272,1.8276,1.8258,1.8267,11
20150501|2015-04-08 00:00,8,1.828,1.8285,1.8269,1.8269,6
20150501|2015-04-08 00:30,8,1.8274,1.8274,1.8259,1.8266,6
20150501|2015-04-08 01:00,8,1.8275,1.8302,1.8268,1.8295,43
20150501|2015-04-08 01:30,8,1.829,1.8318,1.829,1.8297,36
20150501|2015-04-08 02:00,8,1.8295,1.8309,1.825,1.825,83
20150501|2015-04-08 02:30,8,1.8249,1.8273,1.8224,1.8241,187
20150501|2015-04-08 03:00,8,1.8238,1.8271,1.8157,1.8185,585
20150501|2015-04-08 03:30,8,1.8185,1.8289,1.8168,1.8196,182
20150501|2015-04-08 04:00,8,1.8166,1.8214,1.8166,1.8173,27
20150501|2015-04-08 04:30,8,1.8198,1.8215,1.8182,1.8186,100
20150501|2015-04-08 05:00,8,1.8205,1.8215,1.8154,1.8174,290
20150501|2015-04-08 05:30,8,1.8173,1.8174,1.8133,1.8154,425
20150501|2015-04-08 06:00,8,1.8154,1.816,1.8123,1.8159,239
20150501|2015-04-08 06:30,8,1.8155,1.8155,1.8072,1.8123,382
20150501|2015-04-08 07:00,8,1.8119,1.8184,1.8095,1.8134,573
20150501|2015-04-08 07:30,8,1.8137,1.816,1.8106,1.8124,914
20150501|2015-04-08 08:00,8,1.8124,1.8197,1.8019,1.8179,2640
20150501|2015-04-08 08:30,8,1.8179,1.8211,1.8121,1.8125,1262
20150501|2015-04-08 09:00,8,1.8128,1.8179,1.8107,1.8163,1537
20150501|2015-04-08 09:30,8,1.815,1.8158,1.7744,1.7909,6500
20150501|2015-04-08 10:00,8,1.7904,1.7904,1.7777,1.784,2830
20150501|2015-04-08 10:30,8,1.784,1.7859,1.776,1.7815,2943
20150501|2015-04-08 11:00,8,1.7814,1.7863,1.7705,1.7716,2161
20150501|2015-04-08 11:30,8,1.7715,1.7741,1.7635,1.7711,1629
20150501|2015-04-08 12:00,8,1.7711,1.7733,1.755,1.7612,2232
20150501|2015-04-08 12:30,8,1.7616,1.7648,1.7535,1.7572,1884
20150501|2015-04-08 13:00,8,1.7568,1.762,1.7375,1.7387,5889
20150501|2015-04-08 13:30,8,1.7386,1.7503,1.7386,1.7496,1653
20150501|2015-04-08 14:00,8,1.7492,1.7568,1.7469,1.7536,1718
20150501|2015-04-08 14:30,8,1.7538,1.756,1.7518,1.7533,263
20150501|2015-04-08 15:00,8,1.7536,1.7537,1.7494,1.7494,277
20150501|2015-04-08 15:30,8,1.7499,1.7515,1.7484,1.749,236
20150501|2015-04-08 16:00,8,1.7508,1.751,1.7486,1.7493,106
20150501|2015-04-08 17:00,9,1.7499,1.7535,1.7474,1.7511,55
20150501|2015-04-08 17:30,9,1.7514,1.7514,1.75,1.75,9
20150501|2015-04-08 18:00,9,1.7495,1.7511,1.7495,1.7511,2
20150501|2015-04-08 18:30,9,1.7508,1.7508,1.7495,1.7495,4
20150501|2015-04-08 19:00,9,1.7486,1.7494,1.7477,1.7483,111
20150501|2015-04-08 19:30,9,1.748,1.7492,1.7465,1.7465,49
20150501|2015-04-08 20:00,9,1.7467,1.7469,1.7455,1.7469,13
20150501|2015-04-08 20:30,9,1.747,1.747,1.7451,1.747,54
20150501|2015-04-08 21:00,9,1.746,1.747,1.7459,1.746,33
20150501|2015-04-08 21:30,9,1.7465,1.747,1.7461,1.7464,10
20150501|2015-04-08 22:00,9,1.747,1.747,1.7466,1.747,93
20150501|2015-04-08 22:30,9,1.7469,1.7501,1.7469,1.75,39
20150501|2015-04-08 23:00,9,1.7487,1.7501,1.7486,1.7501,4
20150501|2015-04-08 23:30,9,1.7487,1.7488,1.7464,1.7464,11
20150501|2015-04-09 00:00,9,1.7459,1.7459,1.7433,1.7433,28
20150501|2015-04-09 00:30,9,1.7428,1.7435,1.741,1.7416,36
20150501|2015-04-09 01:00,9,1.7431,1.7481,1.7431,1.7481,43
20150501|2015-04-09 01:30,9,1.7485,1.75,1.7461,1.7461,89
20150501|2015-04-09 02:00,9,1.7481,1.7507,1.747,1.7502,99
20150501|2015-04-09 02:30,9,1.7509,1.7512,1.7463,1.7501,113
20150501|2015-04-09 03:00,9,1.7495,1.7631,1.7495,1.7621,357
20150501|2015-04-09 03:30,9,1.763,1.7672,1.7596,1.7612,227
20150501|2015-04-09 04:00,9,1.7612,1.7665,1.7612,1.765,99
20150501|2015-04-09 04:30,9,1.7633,1.7728,1.763,1.7719,166
20150501|2015-04-09 05:00,9,1.7711,1.777,1.7697,1.7757,195
20150501|2015-04-09 05:30,9,1.7758,1.7775,1.773,1.7735,150
20150501|2015-04-09 06:00,9,1.7728,1.7728,1.7629,1.7648,237
20150501|2015-04-09 06:30,9,1.7648,1.7685,1.7623,1.7659,329
20150501|2015-04-09 07:00,9,1.7657,1.7675,1.7518,1.7546,962
20150501|2015-04-09 07:30,9,1.7542,1.755,1.7437,1.7474,1260
20150501|2015-04-09 08:00,9,1.747,1.7656,1.7466,1.749,2154
20150501|2015-04-09 08:30,9,1.7492,1.7533,1.7385,1.7494,2113
20150501|2015-04-09 09:00,9,1.7497,1.7614,1.7473,1.7544,1488
20150501|2015-04-09 09:30,9,1.7543,1.7548,1.747,1.7513,2058
20150501|2015-04-09 10:00,9,1.7518,1.7606,1.7504,1.7586,1665
20150501|2015-04-09 10:30,9,1.7582,1.7675,1.7582,1.7668,1628
20150501|2015-04-09 11:00,9,1.7668,1.7727,1.7633,1.7701,1138
20150501|2015-04-09 11:30,9,1.7709,1.7887,1.7696,1.7873,1574
20150501|2015-04-09 12:00,9,1.7877,1.7991,1.7873,1.7938,2220
20150501|2015-04-09 12:30,9,1.794,1.7953,1.7781,1.7784,1417
20150501|2015-04-09 13:00,9,1.7784,1.7799,1.7522,1.7606,4713
20150501|2015-04-09 13:30,9,1.7607,1.7684,1.7588,1.7654,1080
20150501|2015-04-09 14:00,9,1.7651,1.7708,1.7645,1.7657,1324
20150501|2015-04-09 14:30,9,1.7654,1.7657,1.7587,1.762,343
20150501|2015-04-09 15:00,9,1.76,1.761,1.759,1.7596,104
20150501|2015-04-09 15:30,9,1.7601,1.7658,1.76,1.7621,69
20150501|2015-04-09 16:00,9,1.762,1.7623,1.762,1.7623,3
20150501|2015-04-09 17:00,10,1.7677,1.7684,1.7614,1.7635,8
20150501|2015-04-09 17:30,10,1.7648,1.7648,1.7648,1.7648,1
20150501|2015-04-09 19:30,10,1.7615,1.7629,1.7611,1.762,12
20150501|2015-04-09 21:30,10,1.7624,1.7646,1.7624,1.7646,3
20150501|2015-04-09 23:00,10,1.7618,1.7618,1.7612,1.7612,2
20150501|2015-04-09 23:30,10,1.7632,1.7648,1.7632,1.7648,2
20150501|2015-04-10 00:00,10,1.768,1.768,1.7647,1.7647,4
20150501|2015-04-10 00:30,10,1.7635,1.7635,1.7635,1.7635,1
20150501|2015-04-10 01:00,10,1.7634,1.7635,1.7634,1.7635,7
20150501|2015-04-10 01:30,10,1.7634,1.7693,1.7622,1.7693,9
20150501|2015-04-10 02:00,10,1.7612,1.7613,1.7553,1.7578,144
20150501|2015-04-10 02:30,10,1.7585,1.7585,1.7526,1.754,25
20150501|2015-04-10 03:00,10,1.7528,1.7611,1.7514,1.7604,75
20150501|2015-04-10 03:30,10,1.7604,1.7612,1.757,1.7601,139
20150501|2015-04-10 04:00,10,1.7575,1.7579,1.7552,1.7579,71
20150501|2015-04-10 04:30,10,1.7576,1.7663,1.7575,1.7658,127
20150501|2015-04-10 05:00,10,1.766,1.766,1.7619,1.766,86
20150501|2015-04-10 05:30,10,1.7662,1.7752,1.7647,1.7727,175
20150501|2015-04-10 06:00,10,1.7732,1.7745,1.7714,1.773,57
20150501|2015-04-10 06:30,10,1.7716,1.7814,1.7702,1.78,208
20150501|2015-04-10 07:00,10,1.7801,1.7807,1.7723,1.7774,566
20150501|2015-04-10 07:30,10,1.7773,1.7797,1.7689,1.7746,494
20150501|2015-04-10 08:00,10,1.7741,1.7936,1.774,1.7896,2691
20150501|2015-04-10 08:30,10,1.79,1.806,1.7884,1.7977,2791
20150501|2015-04-10 09:00,10,1.7977,1.8007,1.788,1.7973,1407
20150501|2015-04-10 09:30,10,1.7974,1.7991,1.79,1.7905,1357
20150501|2015-04-10 10:00,10,1.7899,1.797,1.7877,1.7927,1486
20150501|2015-04-10 10:30,10,1.7925,1.7957,1.7866,1.793,1339
20150501|2015-04-10 11:00,10,1.7928,1.8012,1.7909,1.7999,1186
20150501|2015-04-10 11:30,10,1.7997,1.8,1.7909,1.792,1021
20150501|2015-04-10 12:00,10,1.7917,1.8067,1.7914,1.8035,1152
20150501|2015-04-10 12:30,10,1.8035,1.806,1.7969,1.7969,1324
20150501|2015-04-10 13:00,10,1.7972,1.8125,1.7932,1.8045,5564
20150501|2015-04-10 13:30,10,1.8042,1.8105,1.8036,1.81,553
20150501|2015-04-10 14:00,10,1.81,1.817,1.8097,1.8137,1583
20150501|2015-04-10 14:30,10,1.8134,1.8137,1.811,1.8112,210
20150501|2015-04-10 15:00,10,1.8109,1.814,1.8107,1.8108,46
20150501|2015-04-10 15:30,10,1.8107,1.8136,1.8095,1.8095,20
20150501|2015-04-10 16:00,10,1.8104,1.8128,1.8097,1.8097,13
20150501|2015-04-12 17:00,13,1.808,1.8146,1.805,1.8086,31
20150501|2015-04-12 17:30,13,1.8079,1.8092,1.8077,1.8092,11
20150501|2015-04-12 18:00,13,1.8085,1.8085,1.8085,1.8085,1
20150501|2015-04-12 18:30,13,1.8092,1.8096,1.809,1.8096,26
20150501|2015-04-12 19:00,13,1.8096,1.811,1.808,1.8101,16
20150501|2015-04-12 19:30,13,1.8096,1.8129,1.809,1.8129,10
20150501|2015-04-12 20:00,13,1.8128,1.8153,1.8125,1.8144,11
20150501|2015-04-12 20:30,13,1.8141,1.8157,1.8134,1.8138,8
20150501|2015-04-12 21:00,13,1.8137,1.8137,1.8105,1.8105,4
20150501|2015-04-12 21:30,13,1.8099,1.8113,1.8099,1.8113,10
20150501|2015-04-12 22:00,13,1.8089,1.8089,1.8076,1.8082,19
20150501|2015-04-12 22:30,13,1.8076,1.8076,1.8067,1.8067,5
20150501|2015-04-12 23:00,13,1.808,1.808,1.8071,1.8071,6
20150501|2015-04-12 23:30,13,1.8096,1.8096,1.8096,1.8096,1
20150501|2015-04-13 00:00,13,1.809,1.8101,1.809,1.8093,5
20150501|2015-04-13 00:30,13,1.8085,1.8086,1.8085,1.8086,3
20150501|2015-04-13 01:00,13,1.8079,1.8099,1.8071,1.8071,8
20150501|2015-04-13 01:30,13,1.8096,1.8096,1.8091,1.8091,5
20150501|2015-04-13 02:00,13,1.8088,1.8235,1.807,1.8193,226
20150501|2015-04-13 02:30,13,1.8191,1.83,1.8184,1.8273,240
20150501|2015-04-13 03:00,13,1.8297,1.8417,1.8296,1.835,215
20150501|2015-04-13 03:30,13,1.8347,1.8371,1.8322,1.8364,54
20150501|2015-04-13 04:00,13,1.8356,1.8358,1.8275,1.8293,97
20150501|2015-04-13 04:30,13,1.8281,1.8285,1.8241,1.8269,58
20150501|2015-04-13 05:00,13,1.8283,1.8304,1.8238,1.8262,267
20150501|2015-04-13 05:30,13,1.8259,1.8288,1.8192,1.8218,41
20150501|2015-04-13 06:00,13,1.82,1.8274,1.82,1.8224,182
20150501|2015-04-13 06:30,13,1.821,1.8277,1.8194,1.8269,83
20150501|2015-04-13 07:00,13,1.8273,1.8323,1.8222,1.8304,547
20150501|2015-04-13 07:30,13,1.8307,1.8405,1.83,1.8399,1255
20150501|2015-04-13 08:00,13,1.84,1.8402,1.8258,1.8304,2213
20150501|2015-04-13 08:30,13,1.8299,1.8347,1.8225,1.8308,1234
20150501|2015-04-13 09:00,13,1.8302,1.8321,1.8194,1.8267,1292
20150501|2015-04-13 09:30,13,1.827,1.8315,1.8235,1.826,1320
20150501|2015-04-13 10:00,13,1.8258,1.8303,1.8135,1.8163,1506
20150501|2015-04-13 10:30,13,1.8162,1.8185,1.7946,1.8011,1941
20150501|2015-04-13 11:00,13,1.8011,1.8104,1.7963,1.8077,1128
20150501|2015-04-13 11:30,13,1.8076,1.8233,1.8061,1.8217,1207
20150501|2015-04-13 12:00,13,1.8222,1.8229,1.8128,1.8161,1071
20150501|2015-04-13 12:30,13,1.8159,1.8167,1.8098,1.8124,1524
20150501|2015-04-13 13:00,13,1.8121,1.8151,1.8026,1.8046,4131
20150501|2015-04-13 13:30,13,1.8047,1.806,1.8024,1.8031,484
20150501|2015-04-13 14:00,13,1.8034,1.8065,1.8019,1.8054,1514
20150501|2015-04-13 14:30,13,1.805,1.8059,1.8037,1.8053,134
20150501|2015-04-13 15:00,13,1.8055,1.8055,1.8034,1.8049,73
20150501|2015-04-13 15:30,13,1.8058,1.807,1.8056,1.807,74
20150501|2015-04-13 16:00,13,1.807,1.8098,1.807,1.8088,43
20150501|2015-04-13 17:00,14,1.805,1.805,1.8036,1.8044,25
20150501|2015-04-13 17:30,14,1.805,1.805,1.8049,1.805,15
20150501|2015-04-13 18:00,14,1.805,1.805,1.8049,1.805,8
20150501|2015-04-13 18:30,14,1.8055,1.8131,1.8055,1.813,32
20150501|2015-04-13 19:00,14,1.813,1.8147,1.8105,1.8105,39
20150501|2015-04-13 19:30,14,1.8123,1.8159,1.8123,1.8159,22
20150501|2015-04-13 20:00,14,1.8159,1.8159,1.8159,1.8159,1
20150501|2015-04-13 20:30,14,1.8148,1.8167,1.8147,1.8167,12
20150501|2015-04-13 21:00,14,1.8167,1.8169,1.8147,1.8147,34
20150501|2015-04-13 21:30,14,1.8148,1.816,1.8145,1.8145,37
20150501|2015-04-13 22:00,14,1.8145,1.815,1.8139,1.815,28
20150501|2015-04-13 22:30,14,1.815,1.815,1.8138,1.8138,6
20150501|2015-04-13 23:30,14,1.8138,1.8138,1.8138,1.8138,2
20150501|2015-04-14 00:00,14,1.8142,1.8147,1.8142,1.8147,3
20150501|2015-04-14 00:30,14,1.8135,1.8136,1.8131,1.8131,8
20150501|2015-04-14 01:00,14,1.812,1.812,1.812,1.812,5
20150501|2015-04-14 01:30,14,1.8128,1.815,1.8121,1.8142,13
20150501|2015-04-14 02:00,14,1.8137,1.815,1.8104,1.8136,77
20150501|2015-04-14 02:30,14,1.8115,1.8176,1.8093,1.8174,135
20150501|2015-04-14 03:00,14,1.8177,1.8231,1.8177,1.8197,351
20150501|2015-04-14 03:30,14,1.821,1.8215,1.8158,1.8158,62
20150501|2015-04-14 04:00,14,1.8154,1.8156,1.8105,1.815,136
20150501|2015-04-14 04:30,14,1.8133,1.8203,1.8127,1.8203,71
20150501|2015-04-14 05:00,14,1.8241,1.825,1.8201,1.8201,41
20150501|2015-04-14 05:30,14,1.8182,1.8194,1.8155,1.8155,75
20150501|2015-04-14 06:00,14,1.8166,1.8239,1.8164,1.8223,119
20150501|2015-04-14 06:30,14,1.8225,1.8276,1.8196,1.8201,338
20150501|2015-04-14 07:00,14,1.8197,1.8228,1.8159,1.822,619
20150501|2015-04-14 07:30,14,1.8225,1.8258,1.8172,1.8184,635
20150501|2015-04-14 08:00,14,1.819,1.8262,1.814,1.8196,1990
20150501|2015-04-14 08:30,14,1.8201,1.8258,1.8159,1.8246,1459
20150501|2015-04-14 09:00,14,1.8243,1.83,1.82,1.8255,2088
20150501|2015-04-14 09:30,14,1.8255,1.8375,1.8247,1.8311,1987
20150501|2015-04-14 10:00,14,1.8305,1.8335,1.8207,1.8207,2393
20150501|2015-04-14 10:30,14,1.8214,1.8394,1.8208,1.8366,2036
20150501|2015-04-14 11:00,14,1.8368,1.8416,1.8338,1.8415,1421
20150501|2015-04-14 11:30,14,1.8414,1.8487,1.8403,1.8467,1235
20150501|2015-04-14 12:00,14,1.847,1.847,1.8385,1.8446,1070
20150501|2015-04-14 12:30,14,1.8441,1.846,1.8404,1.843,919
20150501|2015-04-14 13:00,14,1.8429,1.8442,1.8312,1.8365,3658
20150501|2015-04-14 13:30,14,1.8363,1.8385,1.8355,1.837,593
20150501|2015-04-14 14:00,14,1.837,1.8393,1.834,1.8345,1454
20150501|2015-04-14 14:30,14,1.8344,1.8352,1.8327,1.8335,249
20150501|2015-04-14 15:00,14,1.8334,1.834,1.83,1.831,109
20150501|2015-04-14 15:30,14,1.8323,1.8584,1.8323,1.8509,1132
20150501|2015-04-14 16:00,14,1.8502,1.8546,1.848,1.8516,149
20150501|2015-04-14 17:00,15,1.8535,1.8537,1.8501,1.8511,83
20150501|2015-04-14 17:30,15,1.8511,1.8524,1.8511,1.8524,7
20150501|2015-04-14 18:00,15,1.8522,1.8522,1.8517,1.8517,6
20150501|2015-04-14 18:30,15,1.8517,1.8517,1.85,1.8504,36
20150501|2015-04-14 19:00,15,1.8509,1.8514,1.8485,1.8506,67
20150501|2015-04-14 19:30,15,1.8502,1.8522,1.85,1.8513,18
20150501|2015-04-14 20:00,15,1.8523,1.8546,1.8523,1.8539,30
20150501|2015-04-14 20:30,15,1.8537,1.8551,1.8537,1.8538,30
20150501|2015-04-14 21:00,15,1.8531,1.8551,1.8519,1.8519,24
20150501|2015-04-14 21:30,15,1.853,1.854,1.8527,1.854,4
20150501|2015-04-14 22:00,15,1.8539,1.8551,1.8536,1.8549,13
20150501|2015-04-14 22:30,15,1.8547,1.8553,1.8547,1.8549,3
20150501|2015-04-14 23:00,15,1.8542,1.8552,1.8541,1.8544,8
20150501|2015-04-14 23:30,15,1.8546,1.8563,1.8546,1.8551,10
20150501|2015-04-15 00:00,15,1.8561,1.858,1.8551,1.858,9
20150501|2015-04-15 00:30,15,1.8553,1.8578,1.8553,1.8574,13
20150501|2015-04-15 01:00,15,1.857,1.8582,1.8545,1.8582,23
20150501|2015-04-15 01:30,15,1.8569,1.8648,1.8569,1.8619,114
20150501|2015-04-15 02:00,15,1.8607,1.8711,1.8607,1.866,161
20150501|2015-04-15 02:30,15,1.8659,1.8705,1.8565,1.8623,118
20150501|2015-04-15 03:00,15,1.8623,1.8645,1.8559,1.8565,197
20150501|2015-04-15 03:30,15,1.8574,1.8625,1.8559,1.8625,77
20150501|2015-04-15 04:00,15,1.8621,1.8678,1.8609,1.8661,133
20150501|2015-04-15 04:30,15,1.8657,1.868,1.8587,1.8638,151
20150501|2015-04-15 05:00,15,1.8635,1.8647,1.8621,1.8622,54
20150501|2015-04-15 05:30,15,1.8637,1.8637,1.8594,1.8614,83
20150501|2015-04-15 06:00,15,1.8615,1.8619,1.8583,1.8591,139
20150501|2015-04-15 06:30,15,1.8594,1.8664,1.8588,1.8658,310
20150501|2015-04-15 07:00,15,1.8654,1.8694,1.8646,1.8652,494
20150501|2015-04-15 07:30,15,1.8652,1.8669,1.8609,1.8651,688
20150501|2015-04-15 08:00,15,1.8654,1.8724,1.8601,1.8625,2116
20150501|2015-04-15 08:30,15,1.8633,1.8673,1.8571,1.8651,1007
20150501|2015-04-15 09:00,15,1.8654,1.8714,1.8619,1.8645,1705
20150501|2015-04-15 09:30,15,1.8684,1.8855,1.8679,1.8778,4034
20150501|2015-04-15 10:00,15,1.8779,1.8841,1.8739,1.8834,1576
20150501|2015-04-15 10:30,15,1.8832,1.9005,1.8829,1.8915,2607
20150501|2015-04-15 11:00,15,1.8917,1.9078,1.8911,1.9046,1913
20150501|2015-04-15 11:30,15,1.905,1.9118,1.8998,1.9078,1629
20150501|2015-04-15 12:00,15,1.9079,1.9166,1.9038,1.9145,1414
20150501|2015-04-15 12:30,15,1.9145,1.918,1.9076,1.911,1285
20150501|2015-04-15 13:00,15,1.9114,1.9398,1.9101,1.9339,6221
20150501|2015-04-15 13:30,15,1.9344,1.9344,1.9217,1.924,1296
20150501|2015-04-15 14:00,15,1.924,1.9255,1.9212,1.9217,1117
20150501|2015-04-15 14:30,15,1.9222,1.926,1.9212,1.9255,558
20150501|2015-04-15 15:00,15,1.9253,1.9267,1.9248,1.9248,167
20150501|2015-04-15 15:30,15,1.925,1.9276,1.9245,1.9267,52
20150501|2015-04-15 16:00,15,1.9274,1.9283,1.926,1.9283,13
20150501|2015-04-15 17:00,16,1.926,1.9278,1.9252,1.9266,29
20150501|2015-04-15 17:30,16,1.9282,1.9299,1.9266,1.9299,18
20150501|2015-04-15 18:00,16,1.9288,1.9317,1.9288,1.9317,6
20150501|2015-04-15 18:30,16,1.9308,1.9308,1.9297,1.9298,5
20150501|2015-04-15 19:00,16,1.9298,1.9298,1.9254,1.9254,37
20150501|2015-04-15 19:30,16,1.9251,1.926,1.9251,1.9255,3
20150501|2015-04-15 20:00,16,1.926,1.9261,1.926,1.9261,2
20150501|2015-04-15 20:30,16,1.9242,1.9256,1.9242,1.9256,8
20150501|2015-04-15 21:00,16,1.9254,1.9254,1.922,1.9222,66
20150501|2015-04-15 21:30,16,1.9249,1.9249,1.9232,1.9238,6
20150501|2015-04-15 22:00,16,1.9228,1.9261,1.9228,1.9258,13
20150501|2015-04-15 22:30,16,1.927,1.9312,1.927,1.93,9
20150501|2015-04-15 23:00,16,1.9283,1.9295,1.9283,1.9295,6
20150501|2015-04-15 23:30,16,1.93,1.9334,1.93,1.9332,13
20150501|2015-04-16 00:00,16,1.9314,1.9333,1.93,1.9333,15
20150501|2015-04-16 00:30,16,1.9334,1.9342,1.9322,1.9323,15
20150501|2015-04-16 01:00,16,1.9335,1.9335,1.9313,1.9317,7
20150501|2015-04-16 01:30,16,1.931,1.931,1.9233,1.9235,77
20150501|2015-04-16 02:00,16,1.9234,1.925,1.9194,1.9212,96
20150501|2015-04-16 02:30,16,1.9218,1.9232,1.9174,1.9174,48
20150501|2015-04-16 03:00,16,1.9179,1.9228,1.9163,1.9166,64
20150501|2015-04-16 03:30,16,1.9176,1.9198,1.9119,1.9153,206
20150501|2015-04-16 04:00,16,1.9177,1.9235,1.9174,1.9228,59
20150501|2015-04-16 04:30,16,1.923,1.9268,1.9201,1.9243,58
20150501|2015-04-16 05:00,16,1.9249,1.9249,1.9119,1.9119,148
20150501|2015-04-16 05:30,16,1.9114,1.9128,1.9074,1.9117,189
20150501|2015-04-16 06:00,16,1.9108,1.9124,1.9057,1.912,119
20150501|2015-04-16 06:30,16,1.9108,1.9125,1.9011,1.9022,276
20150501|2015-04-16 07:00,16,1.9014,1.9095,1.9,1.903,832
20150501|2015-04-16 07:30,16,1.9031,1.9076,1.8976,1.9009,787
20150501|2015-04-16 08:00,16,1.9014,1.9135,1.9009,1.9067,1877
20150501|2015-04-16 08:30,16,1.9067,1.9075,1.8955,1.9027,1653
20150501|2015-04-16 09:00,16,1.9023,1.9145,1.8971,1.9114,1272
20150501|2015-04-16 09:30,16,1.9112,1.9185,1.9094,1.914,1387
20150501|2015-04-16 10:00,16,1.914,1.9179,1.9078,1.9156,1397
20150501|2015-04-16 10:30,16,1.9154,1.9198,1.9132,1.9138,916
20150501|2015-04-16 11:00,16,1.914,1.9274,1.9131,1.9249,1389
20150501|2015-04-16 11:30,16,1.9248,1.9324,1.9223,1.9299,985
20150501|2015-04-16 12:00,16,1.9305,1.9414,1.9254,1.9412,1375
20150501|2015-04-16 12:30,16,1.9408,1.9548,1.9367,1.9493,1851
20150501|2015-04-16 13:00,16,1.9495,1.95,1.9274,1.9361,5677
20150501|2015-04-16 13:30,16,1.9361,1.9379,1.9328,1.9374,503
20150501|2015-04-16 14:00,16,1.9374,1.9386,1.934,1.9369,1322
20150501|2015-04-16 14:30,16,1.9368,1.9405,1.9368,1.9405,213
20150501|2015-04-16 15:00,16,1.9389,1.9407,1.9375,1.9375,137
20150501|2015-04-16 15:30,16,1.9355,1.9392,1.9345,1.9392,168
20150501|2015-04-16 16:00,16,1.9362,1.9375,1.9357,1.9375,9
20150501|2015-04-16 17:00,17,1.94,1.941,1.94,1.94,21
20150501|2015-04-16 17:30,17,1.9399,1.9403,1.9376,1.9376,7
20150501|2015-04-16 18:30,17,1.9388,1.9406,1.9379,1.9406,6
20150501|2015-04-16 19:00,17,1.9375,1.9375,1.9345,1.9358,6
20150501|2015-04-16 19:30,17,1.9371,1.9371,1.9367,1.9367,2
20150501|2015-04-16 20:00,17,1.9354,1.9354,1.9211,1.9233,57
20150501|2015-04-16 20:30,17,1.9227,1.9249,1.9224,1.9224,16
20150501|2015-04-16 21:00,17,1.9226,1.9226,1.9174,1.9191,37
20150501|2015-04-16 21:30,17,1.9233,1.9233,1.9233,1.9233,2
20150501|2015-04-16 22:00,17,1.9226,1.9228,1.9219,1.9228,5
20150501|2015-04-16 22:30,17,1.9267,1.9269,1.9253,1.9253,4
20150501|2015-04-16 23:00,17,1.9264,1.9264,1.9244,1.9244,2
20150501|2015-04-16 23:30,17,1.9257,1.9258,1.9257,1.9258,3
20150501|2015-04-17 00:00,17,1.9258,1.9264,1.9258,1.926,4
20150501|2015-04-17 00:30,17,1.9259,1.9275,1.9259,1.9268,14
20150501|2015-04-17 01:00,17,1.926,1.9264,1.9254,1.9261,27
20150501|2015-04-17 01:30,17,1.9275,1.9295,1.9268,1.929,75
20150501|2015-04-17 02:00,17,1.9276,1.9338,1.9254,1.9306,94
20150501|2015-04-17 02:30,17,1.9304,1.9305,1.9252,1.9272,53
20150501|2015-04-17 03:00,17,1.9251,1.9312,1.9217,1.9217,34
20150501|2015-04-17 03:30,17,1.92,1.9251,1.915,1.915,132
20150501|2015-04-17 04:00,17,1.9165,1.9204,1.9132,1.918,57
20150501|2015-04-17 04:30,17,1.9171,1.9199,1.9166,1.9183,51
20150501|2015-04-17 05:00,17,1.92,1.928,1.9181,1.9192,302
20150501|2015-04-17 05:30,17,1.92,1.9267,1.918,1.9259,76
20150501|2015-04-17 06:00,17,1.9257,1.9259,1.9214,1.9222,107
20150501|2015-04-17 06:30,17,1.9222,1.9293,1.9188,1.9293,146
20150501|2015-04-17 07:00,17,1.9293,1.9331,1.9249,1.9283,420
20150501|2015-04-17 07:30,17,1.9284,1.9397,1.9242,1.9379,520
20150501|2015-04-17 08:00,17,1.9383,1.9416,1.9292,1.9296,1118
20150501|2015-04-17 08:30,17,1.9296,1.9484,1.9246,1.9435,1186
20150501|2015-04-17 09:00,17,1.9434,1.9503,1.937,1.9458,1039
20150501|2015-04-17 09:30,17,1.9459,1.9482,1.9361,1.937,878
20150501|2015-04-17 10:00,17,1.9369,1.9433,1.9354,1.9392,1659
20150501|2015-04-17 10:30,17,1.9401,1.9426,1.929,1.929,1380
20150501|2015-04-17 11:00,17,1.9286,1.9385,1.926,1.9351,854
20150501|2015-04-17 11:30,17,1.9351,1.9403,1.9263,1.928,577
20150501|2015-04-17 12:00,17,1.9283,1.9378,1.9277,1.9329,558
20150501|2015-04-17 12:30,17,1.9331,1.9385,1.9279,1.9292,620
20150501|2015-04-17 13:00,17,1.9301,1.9336,1.9139,1.9285,3352
20150501|2015-04-17 13:30,17,1.9286,1.9329,1.9267,1.9309,505
20150501|2015-04-17 14:00,17,1.9306,1.941,1.9303,1.9379,1343
20150501|2015-04-17 14:30,17,1.9377,1.9417,1.9362,1.9363,91
20150501|2015-04-17 15:00,17,1.9376,1.9376,1.9364,1.9372,45
20150501|2015-04-17 15:30,17,1.9367,1.9372,1.9355,1.9355,32
20150501|2015-04-17 16:00,17,1.9364,1.9377,1.9364,1.9369,11
20150501|2015-04-19 17:00,20,1.9406,1.9447,1.9322,1.9442,79
20150501|2015-04-19 17:30,20,1.944,1.9473,1.944,1.9454,14
20150501|2015-04-19 18:00,20,1.9465,1.9486,1.9465,1.9486,12
20150501|2015-04-19 18:30,20,1.9487,1.9513,1.9487,1.9498,17
20150501|2015-04-19 19:00,20,1.9503,1.9503,1.9492,1.95,23
20150501|2015-04-19 19:30,20,1.95,1.9519,1.9499,1.951,8
20150501|2015-04-19 20:00,20,1.9499,1.9499,1.949,1.949,10
20150501|2015-04-19 20:30,20,1.9495,1.9498,1.9488,1.949,7
20150501|2015-04-19 21:00,20,1.9503,1.9503,1.9503,1.9503,2
20150501|2015-04-19 21:30,20,1.9511,1.9519,1.9498,1.9509,10
20150501|2015-04-19 22:00,20,1.9509,1.953,1.9509,1.9513,6
20150501|2015-04-19 22:30,20,1.9509,1.9513,1.9509,1.9513,2
20150501|2015-04-19 23:00,20,1.9516,1.9517,1.9506,1.9506,3
20150501|2015-04-19 23:30,20,1.9505,1.9505,1.9504,1.9504,2
20150501|2015-04-20 00:30,20,1.9496,1.9502,1.9496,1.9502,7
20150501|2015-04-20 01:00,20,1.9494,1.9548,1.9494,1.9547,20
20150501|2015-04-20 01:30,20,1.9534,1.9534,1.9534,1.9534,1
20150501|2015-04-20 02:00,20,1.9526,1.9526,1.9427,1.9453,18
20150501|2015-04-20 02:30,20,1.9425,1.9434,1.9383,1.9416,86
20150501|2015-04-20 03:00,20,1.9453,1.9475,1.9355,1.9388,144
20150501|2015-04-20 03:30,20,1.939,1.944,1.9386,1.9431,42
20150501|2015-04-20 04:00,20,1.9431,1.9435,1.9387,1.9388,65
20150501|2015-04-20 04:30,20,1.9389,1.9392,1.9336,1.9342,31
20150501|2015-04-20 05:00,20,1.9339,1.9387,1.931,1.9387,22
20150501|2015-04-20 05:30,20,1.9369,1.9369,1.9215,1.9215,40
20150501|2015-04-20 06:00,20,1.9213,1.9244,1.9082,1.9122,109
20150501|2015-04-20 06:30,20,1.9085,1.9095,1.8982,1.9051,184
20150501|2015-04-20 07:00,20,1.9039,1.9135,1.9024,1.9116,305
20150501|2015-04-20 07:30,20,1.9122,1.9176,1.9092,1.9101,264
20150501|2015-04-20 08:00,20,1.9106,1.9219,1.9102,1.9196,553
20150501|2015-04-20 08:30,20,1.9208,1.9358,1.9203,1.9323,398
20150501|2015-04-20 09:00,20,1.9342,1.9495,1.9342,1.9464,638
20150501|2015-04-20 09:30,20,1.9465,1.9554,1.9424,1.9457,589
20150501|2015-04-20 10:00,20,1.9452,1.9474,1.935,1.9387,688
20150501|2015-04-20 10:30,20,1.9398,1.941,1.9271,1.9335,402
20150501|2015-04-20 11:00,20,1.933,1.9411,1.933,1.9368,327
20150501|2015-04-20 11:30,20,1.9359,1.939,1.9317,1.9319,326
20150501|2015-04-20 12:00,20,1.9315,1.938,1.931,1.9339,153
20150501|2015-04-20 12:30,20,1.9339,1.9344,1.9227,1.9246,401
20150501|2015-04-20 13:00,20,1.9246,1.9329,1.9153,1.9322,1816
20150501|2015-04-20 13:30,20,1.9325,1.935,1.9281,1.9295,400
20150501|2015-04-20 14:00,20,1.9297,1.9333,1.9272,1.9285,1331
20150501|2015-04-20 14:30,20,1.9284,1.9335,1.9275,1.9324,92
20150501|2015-04-20 15:00,20,1.9346,1.9347,1.9316,1.9326,17
20150501|2015-04-20 15:30,20,1.9339,1.9364,1.9329,1.9348,40
20150501|2015-04-20 16:00,20,1.935,1.935,1.935,1.935,5
20150501|2015-04-20 17:00,21,1.9329,1.9329,1.9319,1.9319,3
20150501|2015-04-20 18:00,21,1.934,1.934,1.9338,1.9338,6
20150501|2015-04-20 19:30,21,1.9314,1.9314,1.9314,1.9314,2
20150501|2015-04-20 20:00,21,1.9309,1.9309,1.9309,1.9309,1
20150501|2015-04-20 20:30,21,1.929,1.929,1.9279,1.9279,2
20150501|2015-04-21 00:30,21,1.9301,1.9301,1.9301,1.9301,1
20150501|2015-04-21 01:00,21,1.9282,1.9282,1.925,1.925,6
20150501|2015-04-21 01:30,21,1.927,1.9271,1.927,1.9271,16
20150501|2015-04-21 02:00,21,1.925,1.925,1.9183,1.9198,77
20150501|2015-04-21 02:30,21,1.9202,1.9245,1.9202,1.9216,12
20150501|2015-04-21 03:00,21,1.9195,1.9237,1.9154,1.9174,109
20150501|2015-04-21 03:30,21,1.9148,1.923,1.9143,1.9224,158
20150501|2015-04-21 04:00,21,1.9235,1.9245,1.9208,1.921,19
20150501|2015-04-21 04:30,21,1.9171,1.9171,1.9128,1.9128,29
20150501|2015-04-21 05:00,21,1.9115,1.9157,1.9115,1.9151,20
20150501|2015-04-21 05:30,21,1.9159,1.9159,1.9128,1.9135,39
20150501|2015-04-21 06:00,21,1.9133,1.9136,1.9012,1.904,77
20150501|2015-04-21 06:30,21,1.9037,1.912,1.9037,1.9099,50
20150501|2015-04-21 07:00,21,1.91,1.9158,1.91,1.915,221
20150501|2015-04-21 07:30,21,1.9153,1.9203,1.9131,1.9175,182
20150501|2015-04-21 08:00,21,1.9181,1.9215,1.9115,1.9132,327
20150501|2015-04-21 08:30,21,1.9123,1.913,1.9025,1.9067,460
20150501|2015-04-21 09:00,21,1.9071,1.9122,1.9018,1.9105,480
20150501|2015-04-21 09:30,21,1.9102,1.9228,1.9053,1.9075,335
20150501|2015-04-21 10:00,21,1.9068,1.9116,1.9001,1.91,328
20150501|2015-04-21 10:30,21,1.9102,1.9118,1.9037,1.9072,162
20150501|2015-04-21 11:00,21,1.9069,1.9142,1.9064,1.913,264
20150501|2015-04-21 11:30,21,1.9127,1.9155,1.9045,1.9045,156
20150501|2015-04-21 12:00,21,1.903,1.9069,1.8943,1.8967,223
20150501|2015-04-21 12:30,21,1.8954,1.896,1.8866,1.8895,466
20150501|2015-04-21 13:00,21,1.8881,1.8903,1.8769,1.8891,1921
20150501|2015-04-21 13:30,21,1.8891,1.8927,1.8859,1.8925,311
20150501|2015-04-21 14:00,21,1.8938,1.8976,1.8925,1.896,679
20150501|2015-04-21 14:30,21,1.8961,1.8961,1.8941,1.8941,91
20150501|2015-04-21 15:00,21,1.8938,1.897,1.893,1.897,43
20150501|2015-04-21 15:30,21,1.8955,1.897,1.8782,1.8803,637
20150501|2015-04-21 16:00,21,1.8806,1.8833,1.88,1.88,25
20150501|2015-04-21 17:00,22,1.8839,1.8841,1.87,1.8707,116
20150501|2015-04-21 17:30,22,1.8791,1.8832,1.8791,1.8832,21
20150501|2015-04-21 18:00,22,1.8845,1.887,1.8845,1.887,17
20150501|2015-04-21 18:30,22,1.8862,1.8862,1.8812,1.8812,11
20150501|2015-04-21 19:00,22,1.8823,1.8855,1.8823,1.8855,2
20150501|2015-04-21 20:00,22,1.8831,1.8831,1.8831,1.8831,1
20150501|2015-04-21 20:30,22,1.882,1.882,1.8759,1.8759,2
20150501|2015-04-21 21:00,22,1.8747,1.8747,1.873,1.873,29
20150501|2015-04-21 21:30,22,1.873,1.873,1.8728,1.8728,3
20150501|2015-04-21 22:00,22,1.8741,1.8741,1.8741,1.8741,4
20150501|2015-04-22 00:00,22,1.875,1.875,1.875,1.875,1
20150501|2015-04-22 00:30,22,1.8715,1.8715,1.8713,1.8713,3
20150501|2015-04-22 01:00,22,1.874,1.874,1.874,1.874,1
20150501|2015-04-22 01:30,22,1.8746,1.8757,1.8743,1.8747,27
20150501|2015-04-22 02:00,22,1.8762,1.8783,1.87,1.8703,75
20150501|2015-04-22 02:30,22,1.8708,1.8776,1.8708,1.8757,10
20150501|2015-04-22 03:00,22,1.8752,1.8757,1.8706,1.8743,59
20150501|2015-04-22 03:30,22,1.8735,1.8765,1.8735,1.8765,11
20150501|2015-04-22 04:00,22,1.8806,1.8862,1.8784,1.8831,35
20150501|2015-04-22 04:30,22,1.8824,1.8852,1.881,1.8845,12
20150501|2015-04-22 05:00,22,1.8799,1.8799,1.8772,1.8784,67
20150501|2015-04-22 05:30,22,1.8821,1.8876,1.8821,1.8875,46
20150501|2015-04-22 06:00,22,1.8873,1.8884,1.8858,1.8858,30
20150501|2015-04-22 06:30,22,1.8855,1.8908,1.8855,1.8908,100
20150501|2015-04-22 07:00,22,1.8913,1.8975,1.8913,1.8952,93
20150501|2015-04-22 07:30,22,1.8987,1.9006,1.8961,1.9001,68
20150501|2015-04-22 08:00,22,1.9002,1.9059,1.8977,1.9048,430
20150501|2015-04-22 08:30,22,1.9075,1.9092,1.898,1.8991,364
20150501|2015-04-22 09:00,22,1.8993,1.8995,1.893,1.8948,253
20150501|2015-04-22 09:30,22,1.9015,1.9232,1.898,1.9174,1136
20150501|2015-04-22 10:00,22,1.9163,1.9325,1.9163,1.9315,676
20150501|2015-04-22 10:30,22,1.9305,1.9314,1.9221,1.9221,264
20150501|2015-04-22 11:00,22,1.9217,1.9273,1.9181,1.9272,253
20150501|2015-04-22 11:30,22,1.927,1.9367,1.9257,1.9302,264
20150501|2015-04-22 12:00,22,1.9305,1.932,1.9254,1.9278,110
20150501|2015-04-22 12:30,22,1.9276,1.9317,1.9248,1.9283,106
20150501|2015-04-22 13:00,22,1.9275,1.9385,1.9198,1.9254,2100
20150501|2015-04-22 13:30,22,1.9252,1.9261,1.923,1.9256,158
20150501|2015-04-22 14:00,22,1.9249,1.9281,1.9249,1.925,798
20150501|2015-04-22 14:30,22,1.9255,1.93,1.925,1.9291,46
20150501|2015-04-22 15:00,22,1.9277,1.9279,1.9254,1.9266,14
20150501|2015-04-22 15:30,22,1.9257,1.9268,1.9246,1.9246,52
20150501|2015-04-22 16:00,22,1.9255,1.9255,1.9235,1.9235,6
20150501|2015-04-22 17:00,23,1.9265,1.931,1.923,1.923,46
20150501|2015-04-22 17:30,23,1.9271,1.9271,1.9271,1.9271,1
20150501|2015-04-22 18:00,23,1.9271,1.9271,1.9264,1.9264,2
20150501|2015-04-22 18:30,23,1.9302,1.9302,1.929,1.929,3
20150501|2015-04-22 19:30,23,1.9271,1.9271,1.9271,1.9271,1
20150501|2015-04-22 20:00,23,1.93,1.9307,1.93,1.9307,2
20150501|2015-04-22 21:00,23,1.9256,1.9256,1.925,1.925,14
20150501|2015-04-22 21:30,23,1.9234,1.9234,1.9234,1.9234,11
20150501|2015-04-22 22:30,23,1.9248,1.9248,1.9241,1.9241,2
20150501|2015-04-23 00:00,23,1.925,1.925,1.9247,1.9247,2
20150501|2015-04-23 00:30,23,1.925,1.925,1.925,1.925,1
20150501|2015-04-23 01:00,23,1.923,1.923,1.923,1.923,6
20150501|2015-04-23 01:30,23,1.9226,1.9226,1.92,1.92,56
20150501|2015-04-23 02:00,23,1.9205,1.9213,1.9175,1.9187,81
20150501|2015-04-23 02:30,23,1.9175,1.9232,1.9175,1.923,125
20150501|2015-04-23 03:00,23,1.9219,1.9273,1.9201,1.9268,199
20150501|2015-04-23 03:30,23,1.9264,1.9287,1.9259,1.9277,151
20150501|2015-04-23 04:00,23,1.9297,1.94,1.9297,1.9332,119
20150501|2015-04-23 04:30,23,1.9328,1.935,1.928,1.9336,68
20150501|2015-04-23 05:00,23,1.9342,1.9352,1.93,1.932,145
20150501|2015-04-23 05:30,23,1.9316,1.9316,1.9272,1.9278,11
20150501|2015-04-23 06:00,23,1.9325,1.9352,1.932,1.9331,15
20150501|2015-04-23 06:30,23,1.9327,1.9502,1.9319,1.9493,418
20150501|2015-04-23 07:00,23,1.9491,1.9567,1.949,1.9514,144
20150501|2015-04-23 07:30,23,1.9507,1.964,1.948,1.9582,211
20150501|2015-04-23 08:00,23,1.9592,1.9675,1.953,1.9646,607
20150501|2015-04-23 08:30,23,1.9655,1.981,1.9646,1.9799,789
20150501|2015-04-23 09:00,23,1.9817,1.986,1.9753,1.9796,599
20150501|2015-04-23 09:30,23,1.9799,1.9929,1.9777,1.9834,844
20150501|2015-04-23 10:00,23,1.9844,1.9961,1.9824,1.9961,414
20150501|2015-04-23 10:30,23,1.9951,1.9965,1.9892,1.9928,314
20150501|2015-04-23 11:00,23,1.9928,1.9946,1.9887,1.9913,217
20150501|2015-04-23 11:30,23,1.991,1.9963,1.99,1.9946,316
20150501|2015-04-23 12:00,23,1.9966,2.0078,1.9952,1.998,305
20150501|2015-04-23 12:30,23,1.9973,1.999,1.9905,1.9958,630
20150501|2015-04-23 13:00,23,1.9965,1.9978,1.9863,1.9937,2065
20150501|2015-04-23 13:30,23,1.9938,1.9993,1.9913,1.9982,281
20150501|2015-04-23 14:00,23,1.999,2.0014,1.998,2.0014,796
20150501|2015-04-23 14:30,23,2.001,2.001,1.9981,2,61
20150501|2015-04-23 15:00,23,1.9995,2.0014,1.9995,2.0013,53
20150501|2015-04-23 15:30,23,1.9982,1.9991,1.9972,1.9972,65
20150501|2015-04-23 16:00,23,1.9975,1.9976,1.996,1.9965,130
20150501|2015-04-23 17:00,24,2.0005,2.0015,2.0005,2.0015,6
20150501|2015-04-23 17:30,24,2.0005,2.0005,2.0005,2.0005,6
20150501|2015-04-23 18:00,24,2.001,2.001,2.001,2.001,5
20150501|2015-04-23 18:30,24,1.9981,2.001,1.9981,2.001,4
20150501|2015-04-23 19:00,24,1.9958,1.9958,1.9958,1.9958,2
20150501|2015-04-23 19:30,24,1.9997,1.9997,1.9997,1.9997,1
20150501|2015-04-23 20:00,24,1.9964,1.9975,1.995,1.9975,12
20150501|2015-04-23 21:00,24,1.9944,1.995,1.9944,1.9944,4
20150501|2015-04-23 21:30,24,1.9945,1.9945,1.9943,1.9943,8
20150501|2015-04-23 23:00,24,1.9934,1.9946,1.9934,1.9946,3
20150501|2015-04-24 01:00,24,1.9908,1.9908,1.9879,1.9889,72
20150501|2015-04-24 01:30,24,1.9957,1.9969,1.9957,1.9962,7
20150501|2015-04-24 02:00,24,1.9972,2.0027,1.9972,2.0027,39
20150501|2015-04-24 02:30,24,1.9989,2.0025,1.9989,2.0025,9
20150501|2015-04-24 03:00,24,1.9991,2.0088,1.9991,2.0058,25
20150501|2015-04-24 03:30,24,2.0074,2.0112,2.0061,2.0083,54
20150501|2015-04-24 04:00,24,2.0061,2.0061,2.0007,2.0028,27
20150501|2015-04-24 04:30,24,2.004,2.0045,2.004,2.0045,13
20150501|2015-04-24 05:00,24,2.0048,2.0058,2.0023,2.0058,25
20150501|2015-04-24 05:30,24,2.007,2.01,2.007,2.01,4
20150501|2015-04-24 06:00,24,2.007,2.007,2.0051,2.0051,16
20150501|2015-04-24 06:30,24,2.0053,2.0062,2.0051,2.0062,4
20150501|2015-04-24 07:00,24,2.0039,2.0101,2.0039,2.009,38
20150501|2015-04-24 07:30,24,2.0084,2.0116,2.0017,2.0046,123
20150501|2015-04-24 08:00,24,2.0043,2.006,1.9859,1.986,492
20150501|2015-04-24 08:30,24,1.9878,1.993,1.9874,1.9926,156
20150501|2015-04-24 09:00,24,1.9926,1.9926,1.9834,1.9864,194
20150501|2015-04-24 09:30,24,1.9879,1.9945,1.9794,1.9845,239
20150501|2015-04-24 10:00,24,1.9823,1.9925,1.9813,1.9903,183
20150501|2015-04-24 10:30,24,1.9903,1.9912,1.985,1.99,122
20150501|2015-04-24 11:00,24,1.9909,2.001,1.9896,1.9961,125
20150501|2015-04-24 11:30,24,1.9993,2.0042,1.9974,2.003,236
20150501|2015-04-24 12:00,24,2.0032,2.0074,1.9969,2.0036,155
20150501|2015-04-24 12:30,24,2.0012,2.0016,1.989,1.9897,255
20150501|2015-04-24 13:00,24,1.991,2.0103,1.9874,2.0064,1345
20150501|2015-04-24 13:30,24,2.0072,2.0082,2.004,2.006,186
20150501|2015-04-24 14:00,24,2.0056,2.01,2.0035,2.0088,785
20150501|2015-04-24 14:30,24,2.0085,2.0091,2.0085,2.0091,4
20150501|2015-04-24 15:00,24,2.0085,2.0086,2.0036,2.0044,12
20150501|2015-04-24 15:30,24,2.0067,2.007,2.006,2.006,5
20150501|2015-04-24 16:00,24,2.0073,2.0074,2.006,2.0071,12
20150501|2015-04-26 17:00,27,2.01,2.0112,2.01,2.01,11
20150501|2015-04-26 18:00,27,2.0102,2.0102,2.0088,2.0088,7
20150501|2015-04-26 18:30,27,2.0099,2.0099,2.0099,2.0099,1
20150501|2015-04-26 21:30,27,2.0108,2.0108,2.0108,2.0108,1
20150501|2015-04-26 22:00,27,2.01,2.01,2.01,2.01,25
20150501|2015-04-27 01:30,27,2.007,2.0087,2.0056,2.0087,23
20150501|2015-04-27 02:00,27,2.0075,2.0097,2.0075,2.0097,2
20150501|2015-04-27 02:30,27,2.01,2.0106,2.0067,2.0067,6
20150501|2015-04-27 03:00,27,2.0078,2.0078,2.0078,2.0078,8
20150501|2015-04-27 03:30,27,2.012,2.0152,2.0108,2.0108,44
20150501|2015-04-27 04:00,27,2.0012,2.0019,2.0012,2.0019,30
20150501|2015-04-27 04:30,27,2.0012,2.0017,2.0012,2.0015,12
20150501|2015-04-27 05:00,27,2.001,2.0011,1.9971,1.998,13
20150501|2015-04-27 05:30,27,2.0005,2.0013,2.0005,2.0013,5
20150501|2015-04-27 06:00,27,2.0029,2.0032,2.0023,2.0032,32
20150501|2015-04-27 06:30,27,2.003,2.0095,2.003,2.0078,19
20150501|2015-04-27 07:00,27,2.008,2.008,2.0033,2.004,36
20150501|2015-04-27 07:30,27,2.0038,2.0042,1.999,2.0031,120
20150501|2015-04-27 08:00,27,2.005,2.0095,2.0023,2.0062,395
20150501|2015-04-27 08:30,27,2.0063,2.008,2.0015,2.0015,128
20150501|2015-04-27 09:00,27,2.002,2.0092,1.9982,1.9983,281
20150501|2015-04-27 09:30,27,1.9978,2.0009,1.9863,1.9931,388
20150501|2015-04-27 10:00,27,1.992,2.0043,1.9901,2.0032,267
20150501|2015-04-27 10:30,27,2.0032,2.0121,2.003,2.0074,382
20150501|2015-04-27 11:00,27,2.0074,2.0161,2.007,2.0131,175
20150501|2015-04-27 11:30,27,2.013,2.0157,2.0085,2.0157,65
20150501|2015-04-27 12:00,27,2.014,2.0153,2.0045,2.0066,100
20150501|2015-04-27 12:30,27,2.0084,2.0089,1.9992,2.0018,80
20150501|2015-04-27 13:00,27,2.0018,2.0112,1.9952,2.01,1311
20150501|2015-04-27 13:30,27,2.0098,2.011,2.0077,2.009,232
20150501|2015-04-27 14:00,27,2.0072,2.011,2.0061,2.0088,453
20150501|2015-04-27 14:30,27,2.0061,2.0071,2.0052,2.0066,78
20150501|2015-04-27 15:00,27,2.0052,2.006,2.0035,2.0035,19
20150501|2015-04-27 15:30,27,2.0028,2.0028,2.0012,2.0012,13
20150501|2015-04-27 16:00,27,2.004,2.0041,2.004,2.0041,5
20150501|2015-04-27 17:00,28,2.0013,2.0047,2.0012,2.0034,22
20150501|2015-04-27 18:00,28,2.0029,2.0047,2.0029,2.0047,5
20150501|2015-04-27 18:30,28,2.005,2.0051,2.0046,2.0051,3
20150501|2015-04-27 19:00,28,2.0029,2.0029,2.0029,2.0029,1
20150501|2015-04-27 20:00,28,2.0012,2.0012,2.0001,2.0001,17
20150501|2015-04-27 20:30,28,1.9969,1.9969,1.9872,1.9886,34
20150501|2015-04-27 21:00,28,1.9933,1.9934,1.9933,1.9934,6
20150501|2015-04-28 00:00,28,1.9932,1.9932,1.9932,1.9932,1
20150501|2015-04-28 02:00,28,1.9897,1.9897,1.9897,1.9897,2
20150501|2015-04-28 02:30,28,1.9915,1.9915,1.9915,1.9915,1
20150501|2015-04-28 03:00,28,1.9918,1.9946,1.9918,1.9945,14
20150501|2015-04-28 03:30,28,1.9968,1.9999,1.9961,1.9999,4
20150501|2015-04-28 04:00,28,2.0009,2.0033,1.9978,1.9989,35
20150501|2015-04-28 04:30,28,2.001,2.0089,2.001,2.0073,20
20150501|2015-04-28 05:00,28,2.0025,2.0075,2.0025,2.0065,4
20150501|2015-04-28 05:30,28,2.005,2.0081,2.004,2.0064,23
20150501|2015-04-28 06:00,28,2.0054,2.0054,1.9989,1.9989,51
20150501|2015-04-28 06:30,28,1.9972,2.0037,1.9972,2.0037,13
20150501|2015-04-28 07:00,28,2.0051,2.0056,1.9986,1.9986,49
20150501|2015-04-28 07:30,28,1.9994,2.0059,1.9994,2.0038,129
20150501|2015-04-28 08:00,28,2.0028,2.0045,1.993,1.9948,333
20150501|2015-04-28 08:30,28,1.9945,2.006,1.99,2.0054,92
20150501|2015-04-28 09:00,28,2.0054,2.0195,2.0047,2.0109,354
20150501|2015-04-28 09:30,28,2.0091,2.0113,2.004,2.0108,141
20150501|2015-04-28 10:00,28,2.0106,2.0106,2.0018,2.0057,241
20150501|2015-04-28 10:30,28,2.007,2.0113,2.0061,2.0109,161
20150501|2015-04-28 11:00,28,2.0093,2.0097,2.0053,2.0068,71
20150501|2015-04-28 11:30,28,2.0087,2.0103,2.0055,2.0086,21
20150501|2015-04-28 12:00,28,2.009,2.0094,1.9978,1.9978,43
20150501|2015-04-28 12:30,28,1.9986,2.0052,1.9986,2.0042,23
20150501|2015-04-28 13:00,28,2.0037,2.006,2.0001,2.0029,659
20150501|2015-04-28 13:30,28,2.0027,2.0027,1.9992,2.0018,139
20150501|2015-04-28 14:00,28,2.001,2.004,2.0004,2.0016,479
20150501|2015-04-28 14:30,28,2.0005,2.0047,2.0005,2.0047,16
20150501|2015-04-28 15:00,28,2.004,2.0048,2.004,2.0048,7
20150501|2015-04-28 15:30,28,1.9983,1.9983,1.996,1.996,83
20150501|2015-04-28 16:00,28,1.995,1.995,1.995,1.995,5
20150501|2015-04-28 17:00,29,1.9958,1.9958,1.9938,1.9938,5
20150501|2015-04-28 18:30,29,1.9947,1.9956,1.9947,1.9956,15
20150501|2015-04-28 19:00,29,1.996,1.9965,1.9948,1.9965,6
20150501|2015-04-28 20:00,29,1.9931,1.9931,1.9924,1.9924,2
20150501|2015-04-28 21:00,29,1.9905,1.9905,1.99,1.99,14
20150501|2015-04-28 21:30,29,1.9918,1.9924,1.9918,1.9924,5
20150501|2015-04-28 22:00,29,1.9939,1.9941,1.9939,1.9941,2
20150501|2015-04-28 23:30,29,1.9938,1.9938,1.9938,1.9938,1
20150501|2015-04-29 00:00,29,1.9958,1.9964,1.9955,1.9955,5
20150501|2015-04-29 00:30,29,1.9975,1.9978,1.9975,1.9978,2
20150501|2015-04-29 01:00,29,1.997,1.997,1.997,1.997,3
20150501|2015-04-29 01:30,29,1.9915,1.9918,1.9915,1.9918,2
20150501|2015-04-29 02:00,29,1.9942,1.9942,1.99,1.99,19
20150501|2015-04-29 02:30,29,1.9875,1.9875,1.9875,1.9875,1
20150501|2015-04-29 03:00,29,1.986,1.987,1.9825,1.9848,29
20150501|2015-04-29 03:30,29,1.9875,1.9875,1.9839,1.9864,46
20150501|2015-04-29 04:00,29,1.9865,1.9872,1.9843,1.9843,39
20150501|2015-04-29 04:30,29,1.9858,1.9882,1.9858,1.9882,28
20150501|2015-04-29 05:00,29,1.988,1.989,1.9875,1.9876,17
20150501|2015-04-29 05:30,29,1.9865,1.989,1.9858,1.989,11
20150501|2015-04-29 06:00,29,1.9868,1.9868,1.984,1.9858,3
20150501|2015-04-29 06:30,29,1.9859,1.989,1.9858,1.989,68
20150501|2015-04-29 07:00,29,1.989,1.9894,1.9869,1.9885,77
20150501|2015-04-29 07:30,29,1.9855,1.995,1.9855,1.995,107
20150501|2015-04-29 08:00,29,1.9961,1.9969,1.9914,1.9946,138
20150501|2015-04-29 08:30,29,1.9982,2.004,1.9949,2.0031,149
20150501|2015-04-29 09:00,29,2.0034,2.0071,2.0009,2.0031,105
20150501|2015-04-29 09:30,29,2.0072,2.0072,1.9959,2.007,123
20150501|2015-04-29 10:00,29,2.0115,2.0276,2.0101,2.0261,265
20150501|2015-04-29 10:30,29,2.0229,2.0325,2.0227,2.029,223
20150501|2015-04-29 11:00,29,2.0299,2.0299,2.0251,2.0292,13
20150501|2015-04-29 11:30,29,2.0247,2.0424,2.0247,2.0321,28
20150501|2015-04-29 12:00,29,2.032,2.0335,2.027,2.0299,76
20150501|2015-04-29 12:30,29,2.0295,2.0295,2.0247,2.0266,34
20150501|2015-04-29 13:00,29,2.0234,2.027,2.002,2.0137,1692
20150501|2015-04-29 13:30,29,2.0133,2.0133,2.0111,2.0128,20
20150501|2015-04-29 14:00,29,2.0089,2.0111,2.0059,2.0094,352
20150501|2015-04-29 14:30,29,2.0081,2.0081,2.0064,2.0064,31
20150501|2015-04-29 15:30,29,2.008,2.008,2.0074,2.0074,2
20150501|2015-04-29 17:30,30,2.0072,2.0072,2.0072,2.0072,6
20150501|2015-04-29 21:00,30,2.0084,2.0084,2.0084,2.0084,1
20150501|2015-04-30 00:30,30,2.007,2.007,2.007,2.007,1
20150501|2015-04-30 01:30,30,2.0085,2.0085,2.0085,2.0085,1
20150501|2015-04-30 02:30,30,2.012,2.012,2.0106,2.0106,5
20150501|2015-04-30 03:00,30,2.023,2.023,2.023,2.023,3
20150501|2015-04-30 03:30,30,2.0226,2.0226,2.0226,2.0226,1
20150501|2015-04-30 04:00,30,2.0216,2.0216,2.0216,2.0216,1
20150501|2015-04-30 04:30,30,2.0227,2.0227,2.0185,2.0185,9
20150501|2015-04-30 05:00,30,2.015,2.0189,2.015,2.0187,5
20150501|2015-04-30 07:00,30,2.0275,2.0275,2.0235,2.0235,11
20150501|2015-04-30 07:30,30,2.0228,2.0229,2.0228,2.0229,4
20150501|2015-04-30 08:00,30,2.0212,2.0219,2.02,2.02,10
20150501|2015-04-30 08:30,30,2.019,2.019,2.015,2.015,28
20150501|2015-04-30 09:00,30,2.0265,2.0265,2.025,2.0265,5
20150501|2015-04-30 09:30,30,2.0275,2.0292,2.025,2.0292,14
20150501|2015-04-30 10:00,30,2.0326,2.04,2.0299,2.0388,88
20150501|2015-04-30 10:30,30,2.04,2.04,2.0346,2.0346,47
20150501|2015-04-30 11:00,30,2.037,2.0425,2.037,2.0425,10
20150501|2015-04-30 11:30,30,2.0361,2.0375,2.0354,2.0375,13
20150501|2015-04-30 12:00,30,2.0361,2.0368,2.0356,2.0368,5
20150501|2015-04-30 12:30,30,2.0435,2.05,2.043,2.0498,5
20150501|2015-04-30 13:00,30,2.0487,2.0556,2.0455,2.0487,1240
20150601|2014-10-22 08:30,22,2.3779,2.3812,2.3769,2.3795,20
20150601|2014-10-22 09:00,22,2.38,2.38,2.3729,2.3781,23
20150601|2014-10-22 09:30,22,2.375,2.3756,2.3616,2.3721,31
20150601|2014-10-22 10:00,22,2.3718,2.3728,2.3659,2.3726,34
20150601|2014-10-22 10:30,22,2.3807,2.3843,2.3807,2.3843,15
20150601|2014-10-22 11:00,22,2.3773,2.3773,2.3619,2.3619,9
20150601|2014-10-22 11:30,22,2.3573,2.361,2.3573,2.361,3
20150601|2014-10-22 12:00,22,2.3645,2.3674,2.345,2.345,93
20150601|2014-10-22 12:30,22,2.3492,2.3505,2.3476,2.3485,15
20150601|2014-10-22 13:00,22,2.3467,2.3498,2.3355,2.3365,86
20150601|2014-10-22 13:30,22,2.3356,2.3356,2.3352,2.3352,2
20150601|2014-10-22 14:30,22,2.3343,2.3353,2.3342,2.3342,16
20150601|2014-10-22 15:00,22,2.333,2.333,2.333,2.333,1
20150601|2014-10-23 01:30,23,2.3363,2.3363,2.3363,2.3363,2
20150601|2014-10-23 02:00,23,2.3363,2.3363,2.3363,2.3363,2
20150601|2014-10-23 03:00,23,2.3323,2.3371,2.3323,2.3371,3
20150601|2014-10-23 03:30,23,2.3379,2.3379,2.3366,2.3366,2
20150601|2014-10-23 04:00,23,2.3361,2.3362,2.3361,2.3362,2
20150601|2014-10-23 05:00,23,2.3421,2.3428,2.3421,2.3426,4
20150601|2014-10-23 05:30,23,2.344,2.344,2.344,2.344,2
20150601|2014-10-23 06:00,23,2.3438,2.344,2.3424,2.3424,17
20150601|2014-10-23 06:30,23,2.3453,2.3674,2.3453,2.3674,11
20150601|2014-10-23 07:00,23,2.3642,2.3655,2.3554,2.3554,4
20150601|2014-10-23 07:30,23,2.3456,2.3553,2.3456,2.3511,8
20150601|2014-10-23 08:00,23,2.3581,2.3622,2.3542,2.3622,42
20150601|2014-10-23 08:30,23,2.365,2.3655,2.3573,2.3617,57
20150601|2014-10-23 09:00,23,2.362,2.3688,2.3615,2.366,29
20150601|2014-10-23 09:30,23,2.3711,2.3794,2.3701,2.3746,57
20150601|2014-10-23 10:00,23,2.3747,2.3831,2.3747,2.381,128
20150601|2014-10-23 10:30,23,2.3811,2.3834,2.3713,2.3787,35
20150601|2014-10-23 11:00,23,2.381,2.384,2.3797,2.384,77
20150601|2014-10-23 12:00,23,2.3731,2.3809,2.3711,2.3719,7
20150601|2014-10-23 12:30,23,2.38,2.38,2.38,2.38,1
20150601|2014-10-23 13:00,23,2.3766,2.3896,2.3766,2.3896,42
20150601|2014-10-23 13:30,23,2.3888,2.3953,2.388,2.3931,10
20150601|2014-10-23 14:00,23,2.3885,2.3885,2.3864,2.3871,3
20150601|2014-10-23 15:00,23,2.385,2.385,2.385,2.385,1
20150601|2014-10-23 17:30,24,2.3843,2.3843,2.3843,2.3843,1
20150601|2014-10-24 04:00,24,2.3714,2.3714,2.3653,2.3653,2
20150601|2014-10-24 06:00,24,2.3679,2.3681,2.3679,2.3681,2
20150601|2014-10-24 06:30,24,2.3648,2.3648,2.3648,2.3648,1
20150601|2014-10-24 07:00,24,2.3659,2.3659,2.3642,2.3642,36
20150601|2014-10-24 07:30,24,2.3642,2.3706,2.3642,2.3706,97
20150601|2014-10-24 08:00,24,2.3685,2.3732,2.3659,2.3728,57
20150601|2014-10-24 08:30,24,2.3697,2.3743,2.3694,2.3724,8
20150601|2014-10-24 09:00,24,2.3724,2.3724,2.3662,2.3662,38
20150601|2014-10-24 09:30,24,2.3652,2.3659,2.3604,2.3622,15
20150601|2014-10-24 10:00,24,2.3705,2.3741,2.3691,2.3741,5
20150601|2014-10-24 10:30,24,2.3738,2.3789,2.3727,2.3789,6
20150601|2014-10-24 11:00,24,2.3797,2.3822,2.3797,2.3822,5
20150601|2014-10-24 11:30,24,2.3814,2.3859,2.3814,2.3827,14
20150601|2014-10-24 12:00,24,2.3838,2.3838,2.3754,2.3754,13
20150601|2014-10-24 12:30,24,2.3747,2.3747,2.3693,2.3708,10
20150601|2014-10-24 13:00,24,2.3666,2.375,2.3638,2.3749,107
20150601|2014-10-24 13:30,24,2.3762,2.3801,2.3762,2.3801,2
20150601|2014-10-24 14:00,24,2.3801,2.3801,2.3797,2.3797,2
20150601|2014-10-24 14:30,24,2.3784,2.3784,2.3784,2.3784,1
20150601|2014-10-27 03:30,27,2.3712,2.3712,2.3712,2.3712,1
20150601|2014-10-27 04:00,27,2.3703,2.3703,2.3703,2.3703,1
20150601|2014-10-27 06:00,27,2.3554,2.3572,2.3554,2.3572,3
20150601|2014-10-27 07:00,27,2.353,2.353,2.353,2.353,1
20150601|2014-10-27 07:30,27,2.349,2.3507,2.349,2.3507,2
20150601|2014-10-27 08:00,27,2.348,2.348,2.3416,2.3428,21
20150601|2014-10-27 08:30,27,2.3409,2.3409,2.3356,2.3356,19
20150601|2014-10-27 09:00,27,2.3356,2.3451,2.3356,2.3434,9
20150601|2014-10-27 09:30,27,2.344,2.3545,2.344,2.3527,15
20150601|2014-10-27 10:00,27,2.355,2.3707,2.355,2.3696,37
20150601|2014-10-27 10:30,27,2.3616,2.3616,2.3585,2.3589,7
20150601|2014-10-27 11:00,27,2.3649,2.3679,2.3649,2.3671,4
20150601|2014-10-27 11:30,27,2.3592,2.3592,2.3592,2.3592,1
20150601|2014-10-27 12:00,27,2.3672,2.3692,2.3672,2.3692,2
20150601|2014-10-27 12:30,27,2.3633,2.3633,2.3596,2.3596,4
20150601|2014-10-27 13:00,27,2.3569,2.366,2.3569,2.366,27
20150601|2014-10-27 13:30,27,2.3634,2.365,2.3634,2.365,5
20150601|2014-10-27 14:00,27,2.3607,2.3608,2.3552,2.3552,12
20150601|2014-10-27 14:30,27,2.3561,2.3565,2.3557,2.3559,29
20150601|2014-10-27 15:00,27,2.3538,2.3554,2.3538,2.3554,18
20150601|2014-10-27 15:30,27,2.3545,2.3545,2.3539,2.3539,2
20150601|2014-10-28 04:30,28,2.3615,2.3615,2.3615,2.3615,1
20150601|2014-10-28 05:30,28,2.364,2.364,2.3634,2.364,14
20150601|2014-10-28 06:00,28,2.3761,2.3761,2.3761,2.3761,1
20150601|2014-10-28 07:00,28,2.3703,2.3741,2.3702,2.3709,6
20150601|2014-10-28 07:30,28,2.3712,2.3712,2.3691,2.3691,4
20150601|2014-10-28 08:00,28,2.3675,2.3698,2.3595,2.3595,12
20150601|2014-10-28 08:30,28,2.3595,2.3654,2.3573,2.3648,29
20150601|2014-10-28 09:00,28,2.3614,2.3729,2.3565,2.3729,12
20150601|2014-10-28 09:30,28,2.3729,2.3777,2.3715,2.3728,17
20150601|2014-10-28 10:00,28,2.3752,2.3752,2.3706,2.3734,14
20150601|2014-10-28 10:30,28,2.3729,2.3729,2.3643,2.3712,8
20150601|2014-10-28 11:00,28,2.373,2.379,2.3728,2.3788,78
20150601|2014-10-28 11:30,28,2.3785,2.379,2.3721,2.3737,11
20150601|2014-10-28 12:00,28,2.374,2.3769,2.3738,2.3769,10
20150601|2014-10-28 12:30,28,2.3761,2.3769,2.3731,2.3767,8
20150601|2014-10-28 13:00,28,2.3773,2.382,2.3742,2.3816,26
20150601|2014-10-28 13:30,28,2.3814,2.3814,2.3814,2.3814,1
20150601|2014-10-28 14:00,28,2.3807,2.3807,2.3794,2.3798,5
20150601|2014-10-28 15:00,28,2.3815,2.3815,2.3815,2.3815,2
20150601|2014-10-28 15:30,28,2.3823,2.3836,2.3823,2.3836,4
20150601|2014-10-29 03:00,29,2.3946,2.3947,2.3937,2.3937,7
20150601|2014-10-29 03:30,29,2.3938,2.395,2.3938,2.395,4
20150601|2014-10-29 04:00,29,2.3935,2.394,2.3904,2.3914,15
20150601|2014-10-29 04:30,29,2.3914,2.3947,2.389,2.3947,25
20150601|2014-10-29 05:30,29,2.4,2.4,2.4,2.4,1
20150601|2014-10-29 06:00,29,2.4046,2.4047,2.402,2.4047,6
20150601|2014-10-29 06:30,29,2.4039,2.4044,2.4039,2.4044,5
20150601|2014-10-29 07:00,29,2.4034,2.4112,2.4015,2.4112,28
20150601|2014-10-29 07:30,29,2.4148,2.4177,2.4075,2.4101,22
20150601|2014-10-29 08:00,29,2.4127,2.4129,2.3984,2.3984,19
20150601|2014-10-29 08:30,29,2.4044,2.4129,2.4044,2.4078,49
20150601|2014-10-29 09:00,29,2.4072,2.4094,2.4033,2.4033,48
20150601|2014-10-29 09:30,29,2.405,2.4117,2.4045,2.4074,75
20150601|2014-10-29 10:00,29,2.4059,2.4207,2.4046,2.4207,105
20150601|2014-10-29 10:30,29,2.4187,2.4187,2.4107,2.4121,65
20150601|2014-10-29 11:00,29,2.4112,2.4128,2.4073,2.4097,95
20150601|2014-10-29 11:30,29,2.4098,2.4129,2.4058,2.4111,85
20150601|2014-10-29 12:00,29,2.4102,2.4114,2.4062,2.4082,51
20150601|2014-10-29 12:30,29,2.4115,2.4127,2.4095,2.4127,25
20150601|2014-10-29 13:00,29,2.4117,2.4117,2.394,2.4069,151
20150601|2014-10-29 13:30,29,2.4057,2.4059,2.4057,2.4059,2
20150601|2014-10-29 14:00,29,2.4064,2.4064,2.4064,2.4064,2
20150601|2014-10-30 03:00,30,2.3961,2.3961,2.3961,2.3961,1
20150601|2014-10-30 03:30,30,2.386,2.386,2.3855,2.3855,16
20150601|2014-10-30 04:00,30,2.384,2.3865,2.384,2.3865,30
20150601|2014-10-30 05:00,30,2.3897,2.39,2.3897,2.39,2
20150601|2014-10-30 07:00,30,2.3869,2.3869,2.3866,2.3866,2
20150601|2014-10-30 07:30,30,2.3921,2.3953,2.3921,2.3953,3
20150601|2014-10-30 08:00,30,2.3945,2.3955,2.3857,2.3871,73
20150601|2014-10-30 08:30,30,2.3869,2.3885,2.3802,2.3835,59
20150601|2014-10-30 09:00,30,2.3836,2.3922,2.3829,2.3916,39
20150601|2014-10-30 09:30,30,2.3883,2.389,2.3876,2.3883,17
20150601|2014-10-30 10:00,30,2.3878,2.3883,2.3807,2.3807,31
20150601|2014-10-30 10:30,30,2.3804,2.3878,2.3802,2.3866,18
20150601|2014-10-30 11:00,30,2.3891,2.3941,2.3771,2.3837,32
20150601|2014-10-30 11:30,30,2.3821,2.3889,2.3821,2.3889,5
20150601|2014-10-30 12:00,30,2.3896,2.3917,2.3889,2.3917,14
20150601|2014-10-30 12:30,30,2.3919,2.3957,2.3919,2.3938,16
20150601|2014-10-30 13:00,30,2.3931,2.3931,2.3824,2.3824,13
20150601|2014-10-30 13:30,30,2.3784,2.3788,2.3745,2.3745,13
20150601|2014-10-30 14:00,30,2.3814,2.3814,2.3814,2.3814,1
20150601|2014-10-30 14:30,30,2.384,2.384,2.381,2.3815,12
20150601|2014-10-30 22:30,31,2.3832,2.3832,2.3832,2.3832,1
20150601|2014-10-30 23:00,31,2.3837,2.3837,2.3831,2.3831,4
20150601|2014-10-30 23:30,31,2.383,2.3843,2.383,2.3843,6
20150601|2014-10-31 00:00,31,2.3837,2.3837,2.3837,2.3837,1
20150601|2014-10-31 01:00,31,2.3882,2.3882,2.3882,2.3882,1
20150601|2014-10-31 01:30,31,2.3884,2.3907,2.3884,2.3907,11
20150601|2014-10-31 02:00,31,2.3839,2.3839,2.3764,2.3764,7
20150601|2014-10-31 02:30,31,2.3754,2.3757,2.3738,2.3744,7
20150601|2014-10-31 03:00,31,2.3768,2.3772,2.3768,2.3769,4
20150601|2014-10-31 03:30,31,2.3705,2.3705,2.3674,2.3674,4
20150601|2014-10-31 04:00,31,2.367,2.367,2.3648,2.3654,8
20150601|2014-10-31 04:30,31,2.3684,2.3684,2.3668,2.3668,2
20150601|2014-10-31 05:00,31,2.3714,2.3723,2.3689,2.369,20
20150601|2014-10-31 05:30,31,2.3684,2.3684,2.3684,2.3684,1
20150601|2014-10-31 06:00,31,2.3648,2.3648,2.3648,2.3648,1
20150601|2014-10-31 07:30,31,2.3606,2.3606,2.3493,2.3495,23
20150601|2014-10-31 08:00,31,2.3488,2.3531,2.3458,2.3458,17
20150601|2014-10-31 08:30,31,2.3449,2.3451,2.3445,2.3445,6
20150601|2014-10-31 09:00,31,2.344,2.3573,2.3438,2.3533,91
20150601|2014-10-31 09:30,31,2.3544,2.3588,2.3464,2.348,19
20150601|2014-10-31 10:00,31,2.3541,2.3545,2.354,2.354,7
20150601|2014-10-31 10:30,31,2.3565,2.3669,2.3565,2.3648,53
20150601|2014-10-31 11:00,31,2.3658,2.3658,2.3539,2.3558,12
20150601|2014-10-31 11:30,31,2.359,2.3602,2.3585,2.36,26
20150601|2014-10-31 12:00,31,2.3592,2.3592,2.3583,2.3583,6
20150601|2014-10-31 12:30,31,2.3571,2.3577,2.3557,2.3577,12
20150601|2014-10-31 13:00,31,2.362,2.38,2.3616,2.3769,66
20150601|2014-10-31 13:30,31,2.3756,2.3768,2.3756,2.3768,8
20150601|2014-10-31 14:00,31,2.3786,2.3809,2.3785,2.3809,3
20150601|2014-10-31 15:30,31,2.3785,2.3793,2.3785,2.3793,5
20150601|2014-11-02 18:00,3,2.3784,2.3784,2.3784,2.3784,2
20150601|2014-11-03 02:00,3,2.3652,2.3652,2.3626,2.3626,7
20150601|2014-11-03 05:30,3,2.3774,2.3774,2.3774,2.3774,1
20150601|2014-11-03 07:30,3,2.384,2.3843,2.3839,2.3839,5
20150601|2014-11-03 08:00,3,2.3816,2.3822,2.3672,2.369,76
20150601|2014-11-03 08:30,3,2.3685,2.3685,2.3604,2.3605,71
20150601|2014-11-03 09:00,3,2.3606,2.364,2.3576,2.364,49
20150601|2014-11-03 09:30,3,2.364,2.3708,2.3638,2.3708,52
20150601|2014-11-03 10:00,3,2.3652,2.3655,2.3595,2.3595,5
20150601|2014-11-03 10:30,3,2.3633,2.3659,2.3617,2.3633,61
20150601|2014-11-03 11:00,3,2.3632,2.3651,2.3617,2.3651,94
20150601|2014-11-03 11:30,3,2.3677,2.3869,2.3676,2.3869,36
20150601|2014-11-03 12:00,3,2.3829,2.3841,2.3789,2.3816,38
20150601|2014-11-03 12:30,3,2.3812,2.3812,2.3733,2.3752,9
20150601|2014-11-03 13:00,3,2.3726,2.375,2.3502,2.3513,99
20150601|2014-11-03 13:30,3,2.3475,2.3477,2.341,2.343,20
20150601|2014-11-03 14:00,3,2.3419,2.3419,2.3407,2.3418,4
20150601|2014-11-03 14:30,3,2.3406,2.3421,2.3406,2.3421,12
20150601|2014-11-03 15:30,3,2.3377,2.3377,2.3377,2.3377,1
20150601|2014-11-03 18:30,4,2.337,2.337,2.337,2.337,1
20150601|2014-11-03 23:30,4,2.3353,2.3353,2.3353,2.3353,1
20150601|2014-11-04 01:30,4,2.3208,2.3208,2.3189,2.3189,4
20150601|2014-11-04 03:00,4,2.3248,2.3248,2.3248,2.3248,1
20150601|2014-11-04 04:00,4,2.3107,2.3107,2.303,2.3083,5
20150601|2014-11-04 05:00,4,2.304,2.3052,2.304,2.3052,2
20150601|2014-11-04 05:30,4,2.3011,2.3033,2.3011,2.3033,5
20150601|2014-11-04 06:00,4,2.3026,2.3026,2.2985,2.3009,23
20150601|2014-11-04 06:30,4,2.2968,2.2968,2.296,2.296,2
20150601|2014-11-04 07:00,4,2.2988,2.3024,2.2988,2.3024,3
20150601|2014-11-04 07:30,4,2.3058,2.3095,2.3026,2.3095,15
20150601|2014-11-04 08:00,4,2.3086,2.3188,2.3085,2.3135,111
20150601|2014-11-04 08:30,4,2.3152,2.3154,2.3019,2.3028,96
20150601|2014-11-04 09:00,4,2.3008,2.3036,2.3008,2.3036,4
20150601|2014-11-04 09:30,4,2.3034,2.3041,2.298,2.3041,8
20150601|2014-11-04 10:00,4,2.3003,2.3046,2.299,2.3038,70
20150601|2014-11-04 10:30,4,2.3066,2.3066,2.2978,2.301,79
20150601|2014-11-04 11:00,4,2.302,2.3066,2.301,2.3066,5
20150601|2014-11-04 11:30,4,2.3068,2.316,2.3042,2.316,39
20150601|2014-11-04 12:00,4,2.3159,2.3159,2.3045,2.3093,28
20150601|2014-11-04 12:30,4,2.3136,2.316,2.3043,2.3146,26
20150601|2014-11-04 13:00,4,2.3095,2.3115,2.3002,2.3085,77
20150601|2014-11-04 14:00,4,2.3044,2.307,2.3044,2.306,56
20150601|2014-11-04 15:00,4,2.302,2.302,2.302,2.302,1
20150601|2014-11-04 15:30,4,2.3022,2.3027,2.3022,2.3027,5
20150601|2014-11-05 04:00,5,2.2899,2.2899,2.2858,2.2864,5
20150601|2014-11-05 05:00,5,2.2919,2.2919,2.2919,2.2919,1
20150601|2014-11-05 07:00,5,2.2928,2.3,2.2921,2.299,19
20150601|2014-11-05 07:30,5,2.2993,2.3017,2.2971,2.3017,41
20150601|2014-11-05 08:00,5,2.304,2.3054,2.2957,2.2972,9
20150601|2014-11-05 08:30,5,2.2979,2.3016,2.2979,2.3005,4
20150601|2014-11-05 09:00,5,2.3038,2.313,2.3021,2.3102,116
20150601|2014-11-05 09:30,5,2.3114,2.343,2.309,2.3377,248
20150601|2014-11-05 10:00,5,2.3379,2.3423,2.3124,2.3124,52
20150601|2014-11-05 10:30,5,2.316,2.3248,2.3153,2.3248,81
20150601|2014-11-05 11:00,5,2.3248,2.3253,2.32,2.3217,50
20150601|2014-11-05 11:30,5,2.3217,2.3231,2.32,2.3203,7
20150601|2014-11-05 12:00,5,2.318,2.325,2.3179,2.3234,36
20150601|2014-11-05 12:30,5,2.3223,2.3231,2.3202,2.3205,21
20150601|2014-11-05 13:00,5,2.3258,2.3258,2.3145,2.318,9
20150601|2014-11-05 13:30,5,2.3185,2.3211,2.3185,2.3211,11
20150601|2014-11-05 14:00,5,2.3205,2.3245,2.3205,2.3245,3
20150601|2014-11-05 14:30,5,2.322,2.322,2.322,2.322,10
20150601|2014-11-05 15:00,5,2.3228,2.3228,2.3228,2.3228,1
20150601|2014-11-05 16:00,5,2.3229,2.3229,2.3229,2.3229,2
20150601|2014-11-06 03:30,6,2.3158,2.3212,2.3158,2.3203,11
20150601|2014-11-06 05:30,6,2.3119,2.3129,2.3119,2.3129,3
20150601|2014-11-06 06:30,6,2.3093,2.3093,2.3051,2.3081,4
20150601|2014-11-06 07:00,6,2.3057,2.3064,2.3052,2.3052,5
20150601|2014-11-06 07:30,6,2.3048,2.3073,2.2995,2.3072,66
20150601|2014-11-06 08:00,6,2.3065,2.3119,2.3042,2.309,222
20150601|2014-11-06 08:30,6,2.309,2.3112,2.3025,2.3068,428
20150601|2014-11-06 09:00,6,2.3079,2.3095,2.3028,2.3082,68
20150601|2014-11-06 09:30,6,2.3108,2.3139,2.3093,2.3129,26
20150601|2014-11-06 10:00,6,2.3138,2.3139,2.3065,2.3096,19
20150601|2014-11-06 10:30,6,2.3107,2.3181,2.308,2.3137,205
20150601|2014-11-06 11:00,6,2.3168,2.3267,2.3148,2.325,321
20150601|2014-11-06 11:30,6,2.3274,2.3323,2.3227,2.33,154
20150601|2014-11-06 12:00,6,2.3313,2.3324,2.3291,2.3295,27
20150601|2014-11-06 12:30,6,2.333,2.3369,2.3234,2.3239,80
20150601|2014-11-06 13:00,6,2.3229,2.3348,2.3208,2.3323,59
20150601|2014-11-06 13:30,6,2.3317,2.3324,2.331,2.3317,22
20150601|2014-11-06 14:00,6,2.3322,2.3339,2.3316,2.3339,4
20150601|2014-11-06 15:00,6,2.3333,2.3333,2.3329,2.3329,5
20150601|2014-11-07 03:00,7,2.3249,2.3256,2.3249,2.3256,3
20150601|2014-11-07 03:30,7,2.3259,2.3259,2.323,2.323,2
20150601|2014-11-07 04:00,7,2.327,2.327,2.327,2.327,1
20150601|2014-11-07 04:30,7,2.3264,2.3264,2.3264,2.3264,1
20150601|2014-11-07 05:00,7,2.3269,2.3269,2.3261,2.3269,14
20150601|2014-11-07 05:30,7,2.3259,2.327,2.3259,2.327,9
20150601|2014-11-07 06:00,7,2.326,2.3369,2.326,2.3369,24
20150601|2014-11-07 06:30,7,2.3486,2.3486,2.3486,2.3486,1
20150601|2014-11-07 07:00,7,2.3481,2.3481,2.3481,2.3481,1
20150601|2014-11-07 07:30,7,2.3428,2.3434,2.34,2.3432,34
20150601|2014-11-07 08:00,7,2.3433,2.3447,2.3297,2.3322,83
20150601|2014-11-07 08:30,7,2.34,2.3416,2.3381,2.3381,20
20150601|2014-11-07 09:00,7,2.3381,2.3441,2.3358,2.3358,64
20150601|2014-11-07 09:30,7,2.3323,2.3462,2.3323,2.3456,115
20150601|2014-11-07 10:00,7,2.3456,2.3467,2.334,2.3388,183
20150601|2014-11-07 10:30,7,2.341,2.3448,2.3396,2.3409,104
20150601|2014-11-07 11:00,7,2.3398,2.3435,2.3379,2.3428,143
20150601|2014-11-07 11:30,7,2.3432,2.3442,2.3422,2.3432,65
20150601|2014-11-07 12:00,7,2.3432,2.3463,2.3404,2.3414,15
20150601|2014-11-07 12:30,7,2.3409,2.3411,2.3354,2.3357,56
20150601|2014-11-07 13:00,7,2.3349,2.3436,2.3345,2.3436,17
20150601|2014-11-07 13:30,7,2.3411,2.3423,2.3394,2.3422,13
20150601|2014-11-07 14:30,7,2.3355,2.336,2.3355,2.336,2
20150601|2014-11-07 15:00,7,2.336,2.336,2.336,2.336,1
20150601|2014-11-09 19:30,10,2.3518,2.3518,2.3518,2.3518,1
20150601|2014-11-10 06:30,10,2.3714,2.3717,2.3697,2.3697,8
20150601|2014-11-10 07:30,10,2.3662,2.3662,2.3614,2.364,21
20150601|2014-11-10 08:00,10,2.3596,2.3619,2.3553,2.3619,48
20150601|2014-11-10 08:30,10,2.3604,2.3604,2.35,2.35,32
20150601|2014-11-10 09:00,10,2.3483,2.3485,2.3352,2.3352,170
20150601|2014-11-10 09:30,10,2.3407,2.345,2.3397,2.3431,101
20150601|2014-11-10 10:00,10,2.3425,2.3425,2.3294,2.3354,43
20150601|2014-11-10 10:30,10,2.3271,2.3271,2.3195,2.3195,173
20150601|2014-11-10 11:00,10,2.3166,2.3198,2.3104,2.3198,39
20150601|2014-11-10 11:30,10,2.316,2.3208,2.316,2.3208,12
20150601|2014-11-10 12:00,10,2.3142,2.316,2.3095,2.3147,42
20150601|2014-11-10 12:30,10,2.3166,2.3207,2.3138,2.3158,105
20150601|2014-11-10 13:00,10,2.3155,2.3188,2.3115,2.3154,136
20150601|2014-11-10 13:30,10,2.315,2.3167,2.3135,2.3135,26
20150601|2014-11-10 14:00,10,2.3141,2.315,2.3131,2.3139,30
20150601|2014-11-10 14:30,10,2.31,2.3103,2.3084,2.3084,24
20150601|2014-11-10 15:00,10,2.3114,2.3114,2.3103,2.3103,3
20150601|2014-11-10 15:30,10,2.3086,2.3086,2.3086,2.3086,3
20150601|2014-11-10 21:30,11,2.306,2.306,2.306,2.306,1
20150601|2014-11-11 01:00,11,2.3055,2.3055,2.3055,2.3055,1
20150601|2014-11-11 01:30,11,2.3079,2.3079,2.3079,2.3079,2
20150601|2014-11-11 02:00,11,2.3045,2.3045,2.2928,2.2928,4
20150601|2014-11-11 04:00,11,2.3088,2.309,2.3085,2.3088,10
20150601|2014-11-11 04:30,11,2.3053,2.307,2.3046,2.3046,5
20150601|2014-11-11 05:00,11,2.3024,2.3024,2.3024,2.3024,1
20150601|2014-11-11 05:30,11,2.3046,2.3046,2.3046,2.3046,1
20150601|2014-11-11 06:00,11,2.3029,2.3029,2.3028,2.3029,3
20150601|2014-11-11 06:30,11,2.3075,2.312,2.3075,2.312,15
20150601|2014-11-11 07:00,11,2.3077,2.3077,2.3077,2.3077,2
20150601|2014-11-11 07:30,11,2.3115,2.3158,2.3115,2.3143,15
20150601|2014-11-11 08:00,11,2.3124,2.3124,2.3074,2.31,34
20150601|2014-11-11 08:30,11,2.3052,2.3065,2.2986,2.301,103
20150601|2014-11-11 09:00,11,2.3038,2.306,2.3004,2.306,67
20150601|2014-11-11 09:30,11,2.3056,2.3057,2.3014,2.3014,19
20150601|2014-11-11 10:00,11,2.3016,2.3016,2.294,2.294,9
20150601|2014-11-11 10:30,11,2.2958,2.2974,2.2859,2.2931,14
20150601|2014-11-11 11:00,11,2.2936,2.3012,2.2936,2.2963,39
20150601|2014-11-11 11:30,11,2.3004,2.3065,2.2988,2.3016,70
20150601|2014-11-11 12:00,11,2.2999,2.3023,2.2935,2.294,80
20150601|2014-11-11 12:30,11,2.2937,2.3015,2.2937,2.3015,27
20150601|2014-11-11 13:00,11,2.304,2.3123,2.304,2.31,124
20150601|2014-11-11 13:30,11,2.3093,2.3098,2.305,2.3081,55
20150601|2014-11-11 14:00,11,2.3077,2.3103,2.3077,2.3103,46
20150601|2014-11-11 20:00,12,2.2955,2.2999,2.2955,2.2999,2
20150601|2014-11-12 03:00,12,2.294,2.294,2.2926,2.2926,3
20150601|2014-11-12 03:30,12,2.2962,2.2962,2.2962,2.2962,1
20150601|2014-11-12 04:00,12,2.2952,2.2952,2.2952,2.2952,1
20150601|2014-11-12 05:30,12,2.2988,2.3016,2.2988,2.3016,2
20150601|2014-11-12 06:00,12,2.2964,2.2964,2.2964,2.2964,2
20150601|2014-11-12 06:30,12,2.2948,2.2948,2.2947,2.2947,3
20150601|2014-11-12 07:00,12,2.2971,2.3,2.2955,2.2983,58
20150601|2014-11-12 07:30,12,2.3003,2.3009,2.2996,2.3009,3
20150601|2014-11-12 08:00,12,2.3043,2.3043,2.2937,2.2945,11
20150601|2014-11-12 08:30,12,2.3001,2.3017,2.2932,2.301,90
20150601|2014-11-12 09:00,12,2.301,2.3071,2.2981,2.3012,33
20150601|2014-11-12 09:30,12,2.2987,2.3002,2.2917,2.2938,27
20150601|2014-11-12 10:00,12,2.2938,2.3017,2.2893,2.2998,87
20150601|2014-11-12 10:30,12,2.2996,2.3068,2.2981,2.3063,323
20150601|2014-11-12 11:00,12,2.3051,2.3129,2.3024,2.3069,196
20150601|2014-11-12 11:30,12,2.3068,2.3088,2.3046,2.3086,258
20150601|2014-11-12 12:00,12,2.3096,2.3111,2.3026,2.303,46
20150601|2014-11-12 12:30,12,2.3045,2.3073,2.2984,2.3012,37
20150601|2014-11-12 13:00,12,2.298,2.3017,2.2928,2.2934,112
20150601|2014-11-12 13:30,12,2.2891,2.2891,2.282,2.285,6
20150601|2014-11-12 14:00,12,2.2795,2.2795,2.2795,2.2795,12
20150601|2014-11-12 14:30,12,2.2795,2.2802,2.2782,2.2782,9
20150601|2014-11-12 15:00,12,2.2782,2.2785,2.2774,2.2774,19
20150601|2014-11-12 15:30,12,2.2757,2.2783,2.2757,2.2783,2
20150601|2014-11-12 16:00,12,2.2812,2.2829,2.2812,2.2829,2
20150601|2014-11-13 02:00,13,2.2775,2.2797,2.2741,2.2741,14
20150601|2014-11-13 04:00,13,2.2694,2.271,2.2689,2.271,3
20150601|2014-11-13 04:30,13,2.2684,2.2698,2.2684,2.2698,2
20150601|2014-11-13 05:30,13,2.2642,2.2642,2.2642,2.2642,1
20150601|2014-11-13 06:00,13,2.2646,2.2646,2.2539,2.2578,44
20150601|2014-11-13 06:30,13,2.2588,2.2588,2.2529,2.2532,22
20150601|2014-11-13 07:30,13,2.2528,2.2596,2.2526,2.2591,34
20150601|2014-11-13 08:00,13,2.255,2.2567,2.2516,2.255,49
20150601|2014-11-13 08:30,13,2.2625,2.2625,2.2537,2.2537,6
20150601|2014-11-13 09:00,13,2.2507,2.2524,2.247,2.2498,34
20150601|2014-11-13 09:30,13,2.2506,2.2539,2.2483,2.2539,56
20150601|2014-11-13 10:00,13,2.2524,2.2564,2.2404,2.2424,77
20150601|2014-11-13 10:30,13,2.2431,2.2451,2.2388,2.2401,48
20150601|2014-11-13 11:00,13,2.2373,2.2384,2.218,2.2219,84
20150601|2014-11-13 11:30,13,2.2229,2.2318,2.222,2.2318,30
20150601|2014-11-13 12:00,13,2.2302,2.2356,2.2269,2.2325,31
20150601|2014-11-13 12:30,13,2.2334,2.2334,2.2287,2.2334,6
20150601|2014-11-13 13:00,13,2.2319,2.2329,2.1979,2.1981,284
20150601|2014-11-13 13:30,13,2.1997,2.2049,2.1992,2.1996,28
20150601|2014-11-13 14:00,13,2.1961,2.1966,2.1946,2.1946,15
20150601|2014-11-13 14:30,13,2.1942,2.2029,2.1942,2.2029,16
20150601|2014-11-13 15:00,13,2.2002,2.2002,2.2,2.2,4
20150601|2014-11-13 15:30,13,2.1986,2.1986,2.1964,2.1964,26
20150601|2014-11-13 22:30,14,2.2,2.2,2.2,2.2,1
20150601|2014-11-14 01:00,14,2.1841,2.1841,2.1841,2.1841,1
20150601|2014-11-14 01:30,14,2.1825,2.1825,2.1825,2.1825,1
20150601|2014-11-14 02:00,14,2.1926,2.1926,2.1926,2.1926,1
20150601|2014-11-14 03:30,14,2.2036,2.2036,2.2036,2.2036,1
20150601|2014-11-14 04:00,14,2.2145,2.2145,2.2145,2.2145,1
20150601|2014-11-14 04:30,14,2.2094,2.2094,2.2052,2.2052,2
20150601|2014-11-14 05:30,14,2.205,2.205,2.205,2.205,1
20150601|2014-11-14 06:30,14,2.2118,2.2167,2.2118,2.2154,24
20150601|2014-11-14 07:00,14,2.2136,2.2228,2.2126,2.2222,85
20150601|2014-11-14 07:30,14,2.2218,2.2222,2.2195,2.2219,18
20150601|2014-11-14 08:00,14,2.2257,2.2296,2.2196,2.224,27
20150601|2014-11-14 08:30,14,2.2277,2.2295,2.2268,2.229,44
20150601|2014-11-14 09:00,14,2.2316,2.2369,2.2316,2.2369,8
20150601|2014-11-14 09:30,14,2.2336,2.2336,2.2292,2.2292,26
20150601|2014-11-14 10:00,14,2.229,2.2295,2.2156,2.216,85
20150601|2014-11-14 10:30,14,2.2133,2.2205,2.2133,2.2195,54
20150601|2014-11-14 11:00,14,2.2214,2.225,2.2211,2.225,14
20150601|2014-11-14 11:30,14,2.228,2.2327,2.228,2.229,15
20150601|2014-11-14 12:00,14,2.233,2.2356,2.2311,2.2319,88
20150601|2014-11-14 12:30,14,2.2326,2.2393,2.2319,2.2339,83
20150601|2014-11-14 13:00,14,2.2299,2.2403,2.2298,2.2403,73
20150601|2014-11-14 13:30,14,2.2454,2.246,2.2438,2.2438,22
20150601|2014-11-14 14:00,14,2.2434,2.2434,2.2434,2.2434,2
20150601|2014-11-14 14:30,14,2.2442,2.2443,2.2431,2.2431,3
20150601|2014-11-14 15:00,14,2.2424,2.2442,2.2424,2.2433,4
20150601|2014-11-14 15:30,14,2.2426,2.2426,2.2426,2.2426,1
20150601|2014-11-17 00:00,17,2.2235,2.2235,2.2235,2.2235,1
20150601|2014-11-17 02:30,17,2.2054,2.2075,2.205,2.205,8
20150601|2014-11-17 03:30,17,2.2088,2.2088,2.2083,2.2083,3
20150601|2014-11-17 04:00,17,2.2074,2.2074,2.2074,2.2074,1
20150601|2014-11-17 05:30,17,2.2124,2.2124,2.2124,2.2124,1
20150601|2014-11-17 06:00,17,2.2177,2.2177,2.2147,2.2147,2
20150601|2014-11-17 06:30,17,2.2146,2.2146,2.2146,2.2146,1
20150601|2014-11-17 07:00,17,2.2156,2.2156,2.2156,2.2156,1
20150601|2014-11-17 08:00,17,2.2127,2.2127,2.2069,2.209,8
20150601|2014-11-17 08:30,17,2.21,2.2221,2.21,2.2166,141
20150601|2014-11-17 09:00,17,2.2166,2.2209,2.2159,2.2209,41
20150601|2014-11-17 09:30,17,2.2197,2.2197,2.2105,2.2108,58
20150601|2014-11-17 10:00,17,2.2156,2.2161,2.2098,2.2099,46
20150601|2014-11-17 10:30,17,2.2106,2.2155,2.21,2.213,58
20150601|2014-11-17 11:00,17,2.2122,2.2162,2.212,2.2162,18
20150601|2014-11-17 11:30,17,2.2163,2.2215,2.2163,2.2215,38
20150601|2014-11-17 12:00,17,2.2196,2.2339,2.2196,2.2339,51
20150601|2014-11-17 12:30,17,2.2306,2.2319,2.2211,2.2215,16
20150601|2014-11-17 13:00,17,2.224,2.23,2.2221,2.23,52
20150601|2014-11-17 13:30,17,2.2293,2.2293,2.2289,2.2289,14
20150601|2014-11-17 15:00,17,2.2225,2.2258,2.2225,2.2258,25
20150601|2014-11-17 15:30,17,2.226,2.2263,2.226,2.2263,2
20150601|2014-11-18 00:00,18,2.2223,2.2223,2.2223,2.2223,1
20150601|2014-11-18 00:30,18,2.226,2.226,2.226,2.226,4
20150601|2014-11-18 01:00,18,2.225,2.225,2.225,2.225,1
20150601|2014-11-18 03:30,18,2.2353,2.2353,2.2353,2.2353,1
20150601|2014-11-18 05:00,18,2.2334,2.2334,2.2334,2.2334,1
20150601|2014-11-18 06:00,18,2.2223,2.2223,2.2223,2.2223,1
20150601|2014-11-18 06:30,18,2.218,2.219,2.2173,2.219,4
20150601|2014-11-18 07:00,18,2.2208,2.2218,2.2208,2.2211,4
20150601|2014-11-18 07:30,18,2.2205,2.2205,2.2119,2.2119,28
20150601|2014-11-18 08:00,18,2.212,2.213,2.2114,2.2114,25
20150601|2014-11-18 08:30,18,2.2162,2.2172,2.2138,2.2172,66
20150601|2014-11-18 09:00,18,2.2192,2.2198,2.2146,2.2155,236
20150601|2014-11-18 09:30,18,2.2153,2.2363,2.2153,2.2348,390
20150601|2014-11-18 10:00,18,2.236,2.2362,2.2242,2.2274,349
20150601|2014-11-18 10:30,18,2.2262,2.2262,2.2131,2.2158,113
20150601|2014-11-18 11:00,18,2.215,2.2248,2.215,2.2243,71
20150601|2014-11-18 11:30,18,2.2243,2.2315,2.2241,2.2266,65
20150601|2014-11-18 12:00,18,2.2291,2.2319,2.2279,2.2307,31
20150601|2014-11-18 12:30,18,2.2295,2.2303,2.2261,2.2267,83
20150601|2014-11-18 13:00,18,2.226,2.2322,2.225,2.2276,170
20150601|2014-11-18 13:30,18,2.2275,2.2275,2.2248,2.2254,40
20150601|2014-11-18 14:00,18,2.2255,2.2297,2.2255,2.2297,36
20150601|2014-11-18 15:00,18,2.2272,2.2275,2.2272,2.2275,2
20150601|2014-11-18 15:30,18,2.2239,2.2283,2.2226,2.2283,6
20150601|2014-11-19 00:00,19,2.2285,2.2285,2.2285,2.2285,2
20150601|2014-11-19 03:00,19,2.2268,2.2268,2.2265,2.2265,2
20150601|2014-11-19 03:30,19,2.2367,2.2375,2.2367,2.2375,2
20150601|2014-11-19 05:00,19,2.2403,2.241,2.2403,2.241,8
20150601|2014-11-19 05:30,19,2.2424,2.2424,2.2405,2.2405,2
20150601|2014-11-19 06:00,19,2.2396,2.2416,2.2385,2.2411,18
20150601|2014-11-19 06:30,19,2.2409,2.2433,2.2376,2.2377,76
20150601|2014-11-19 07:00,19,2.2374,2.2491,2.2374,2.2491,44
20150601|2014-11-19 07:30,19,2.2491,2.2491,2.2441,2.2441,24
20150601|2014-11-19 08:00,19,2.2433,2.2434,2.2364,2.2364,6
20150601|2014-11-19 08:30,19,2.2364,2.2378,2.2335,2.236,71
20150601|2014-11-19 09:00,19,2.2361,2.2361,2.2304,2.2304,51
20150601|2014-11-19 09:30,19,2.2279,2.2333,2.2171,2.2269,116
20150601|2014-11-19 10:00,19,2.2273,2.2343,2.2247,2.2343,66
20150601|2014-11-19 10:30,19,2.2337,2.244,2.2337,2.2409,84
20150601|2014-11-19 11:00,19,2.2412,2.2415,2.2367,2.238,42
20150601|2014-11-19 11:30,19,2.2328,2.2402,2.2328,2.2402,16
20150601|2014-11-19 12:00,19,2.2397,2.2404,2.2354,2.2354,15
20150601|2014-11-19 12:30,19,2.2339,2.2341,2.2277,2.2295,44
20150601|2014-11-19 13:00,19,2.2287,2.2289,2.215,2.2198,76
20150601|2014-11-19 13:30,19,2.2203,2.2221,2.219,2.2212,32
20150601|2014-11-19 14:00,19,2.221,2.221,2.2171,2.2171,25
20150601|2014-11-19 14:30,19,2.2179,2.2179,2.2179,2.2179,1
20150601|2014-11-20 00:00,20,2.2192,2.2192,2.2192,2.2192,1
20150601|2014-11-20 00:30,20,2.2159,2.2164,2.2159,2.2161,4
20150601|2014-11-20 02:00,20,2.216,2.216,2.216,2.216,1
20150601|2014-11-20 02:30,20,2.2154,2.2154,2.2151,2.2151,2
20150601|2014-11-20 03:00,20,2.2152,2.2152,2.2142,2.2145,13
20150601|2014-11-20 05:30,20,2.2273,2.2273,2.2273,2.2273,1
20150601|2014-11-20 06:00,20,2.2261,2.2261,2.224,2.224,2
20150601|2014-11-20 06:30,20,2.2219,2.2219,2.2211,2.2211,3
20150601|2014-11-20 07:30,20,2.2157,2.2205,2.2157,2.2205,3
20150601|2014-11-20 08:00,20,2.2226,2.2286,2.2226,2.2281,18
20150601|2014-11-20 08:30,20,2.2317,2.2317,2.2266,2.2277,35
20150601|2014-11-20 09:00,20,2.2302,2.2305,2.2283,2.2305,45
20150601|2014-11-20 09:30,20,2.2305,2.2316,2.2235,2.2253,183
20150601|2014-11-20 10:00,20,2.2258,2.2263,2.2174,2.2174,73
20150601|2014-11-20 10:30,20,2.2163,2.2253,2.2151,2.2226,60
20150601|2014-11-20 11:00,20,2.2224,2.2266,2.2218,2.2252,110
20150601|2014-11-20 11:30,20,2.225,2.2267,2.2181,2.2189,85
20150601|2014-11-20 12:00,20,2.2229,2.2229,2.2187,2.2198,35
20150601|2014-11-20 12:30,20,2.2223,2.2257,2.2218,2.2245,58
20150601|2014-11-20 13:00,20,2.2247,2.2315,2.2239,2.2265,252
20150601|2014-11-20 13:30,20,2.2268,2.2293,2.2261,2.2287,23
20150601|2014-11-20 14:00,20,2.2267,2.2282,2.2255,2.2255,3
20150601|2014-11-20 14:30,20,2.2245,2.2277,2.2245,2.227,4
20150601|2014-11-20 15:00,20,2.2284,2.2284,2.2284,2.2284,1
20150601|2014-11-20 22:00,21,2.2362,2.2362,2.2362,2.2362,2
20150601|2014-11-21 02:00,21,2.2344,2.2344,2.2344,2.2344,1
20150601|2014-11-21 03:00,21,2.2336,2.2345,2.2336,2.2345,2
20150601|2014-11-21 04:30,21,2.2412,2.2512,2.241,2.2503,21
20150601|2014-11-21 05:00,21,2.252,2.2627,2.252,2.2621,28
20150601|2014-11-21 05:30,21,2.2647,2.275,2.2647,2.2685,12
20150601|2014-11-21 06:00,21,2.2671,2.2781,2.2671,2.2781,36
20150601|2014-11-21 06:30,21,2.28,2.2814,2.2795,2.2802,24
20150601|2014-11-21 07:00,21,2.2802,2.2809,2.2711,2.2726,100
20150601|2014-11-21 07:30,21,2.2723,2.2723,2.2642,2.2653,200
20150601|2014-11-21 08:00,21,2.2636,2.2705,2.2533,2.2609,61
20150601|2014-11-21 08:30,21,2.2573,2.2592,2.2526,2.2576,73
20150601|2014-11-21 09:00,21,2.2555,2.2578,2.235,2.241,284
20150601|2014-11-21 09:30,21,2.241,2.2453,2.2354,2.245,188
20150601|2014-11-21 10:00,21,2.2427,2.2473,2.2419,2.2424,18
20150601|2014-11-21 10:30,21,2.2344,2.2417,2.2344,2.2417,24
20150601|2014-11-21 11:00,21,2.2414,2.2414,2.2414,2.2414,1
20150601|2014-11-21 11:30,21,2.2379,2.2446,2.2379,2.2446,12
20150601|2014-11-21 12:00,21,2.2421,2.2479,2.2421,2.246,188
20150601|2014-11-21 12:30,21,2.244,2.244,2.2398,2.2401,27
20150601|2014-11-21 13:00,21,2.2417,2.2648,2.2417,2.262,211
20150601|2014-11-21 13:30,21,2.2551,2.2646,2.2551,2.2588,92
20150601|2014-11-21 14:00,21,2.2578,2.2611,2.2578,2.2611,76
20150601|2014-11-21 14:30,21,2.2626,2.2626,2.2625,2.2625,2
20150601|2014-11-24 01:00,24,2.2593,2.2593,2.2592,2.2592,2
20150601|2014-11-24 06:30,24,2.2451,2.2512,2.2451,2.2489,21
20150601|2014-11-24 07:00,24,2.2495,2.2495,2.2489,2.2489,5
20150601|2014-11-24 07:30,24,2.249,2.2492,2.249,2.2492,2
20150601|2014-11-24 08:00,24,2.247,2.247,2.2451,2.2452,8
20150601|2014-11-24 08:30,24,2.2516,2.2525,2.2463,2.2469,56
20150601|2014-11-24 09:00,24,2.2461,2.2531,2.2441,2.252,91
20150601|2014-11-24 09:30,24,2.2504,2.2571,2.2477,2.2544,9
20150601|2014-11-24 10:00,24,2.2574,2.262,2.257,2.257,6
20150601|2014-11-24 10:30,24,2.2577,2.2577,2.2542,2.2542,6
20150601|2014-11-24 11:00,24,2.2537,2.2545,2.2537,2.2545,2
20150601|2014-11-24 11:30,24,2.2562,2.2562,2.2543,2.2543,3
20150601|2014-11-24 12:00,24,2.2519,2.2542,2.2502,2.2525,21
20150601|2014-11-24 12:30,24,2.2534,2.2539,2.2469,2.2469,16
20150601|2014-11-24 13:00,24,2.2475,2.2495,2.2398,2.2412,143
20150601|2014-11-24 13:30,24,2.241,2.2425,2.241,2.242,3
20150601|2014-11-24 14:00,24,2.2436,2.2436,2.2396,2.2396,2
20150601|2014-11-24 14:30,24,2.2384,2.2385,2.2382,2.2385,3
20150601|2014-11-25 00:00,25,2.2354,2.2354,2.2354,2.2354,1
20150601|2014-11-25 02:00,25,2.2314,2.2336,2.2314,2.2335,6
20150601|2014-11-25 03:30,25,2.2477,2.2493,2.245,2.2465,16
20150601|2014-11-25 04:00,25,2.2474,2.2532,2.2474,2.2526,14
20150601|2014-11-25 05:00,25,2.2534,2.2534,2.2522,2.2531,3
20150601|2014-11-25 06:00,25,2.2539,2.2555,2.2539,2.2555,2
20150601|2014-11-25 06:30,25,2.2577,2.2591,2.256,2.256,12
20150601|2014-11-25 07:00,25,2.2553,2.2553,2.253,2.253,11
20150601|2014-11-25 07:30,25,2.2506,2.2506,2.2455,2.2455,77
20150601|2014-11-25 08:00,25,2.25,2.2602,2.25,2.2602,25
20150601|2014-11-25 08:30,25,2.2634,2.2703,2.2616,2.2616,30
20150601|2014-11-25 09:00,25,2.2593,2.2631,2.2593,2.2598,6
20150601|2014-11-25 09:30,25,2.2627,2.2631,2.236,2.2379,27
20150601|2014-11-25 10:00,25,2.2367,2.2417,2.212,2.2239,88
20150601|2014-11-25 10:30,25,2.2194,2.2298,2.2193,2.2212,120
20150601|2014-11-25 11:00,25,2.2219,2.2219,2.2184,2.2204,15
20150601|2014-11-25 11:30,25,2.2235,2.241,2.2235,2.2306,47
20150601|2014-11-25 12:00,25,2.2288,2.2291,2.2273,2.2291,5
20150601|2014-11-25 12:30,25,2.2274,2.2274,2.2215,2.2229,73
20150601|2014-11-25 13:00,25,2.2226,2.2246,2.2205,2.2234,219
20150601|2014-11-25 13:30,25,2.2215,2.2218,2.2137,2.2165,41
20150601|2014-11-25 14:00,25,2.2186,2.2203,2.2179,2.2181,24
20150601|2014-11-25 14:30,25,2.2176,2.2198,2.216,2.2193,13
20150601|2014-11-25 15:30,25,2.2181,2.2191,2.2152,2.2172,8
20150601|2014-11-26 02:00,26,2.2212,2.2212,2.2212,2.2212,1
20150601|2014-11-26 03:00,26,2.2202,2.2205,2.2196,2.2196,4
20150601|2014-11-26 03:30,26,2.2241,2.2277,2.2231,2.2262,5
20150601|2014-11-26 04:00,26,2.2305,2.2343,2.2305,2.2343,6
20150601|2014-11-26 04:30,26,2.2339,2.2343,2.23,2.23,6
20150601|2014-11-26 05:00,26,2.232,2.232,2.232,2.232,3
20150601|2014-11-26 05:30,26,2.2233,2.2248,2.2188,2.2188,14
20150601|2014-11-26 06:00,26,2.2209,2.2246,2.2209,2.2224,5
20150601|2014-11-26 06:30,26,2.2246,2.2246,2.2241,2.2241,3
20150601|2014-11-26 07:00,26,2.2242,2.2246,2.2211,2.2214,30
20150601|2014-11-26 07:30,26,2.2207,2.221,2.2034,2.2067,40
20150601|2014-11-26 08:00,26,2.2089,2.2124,2.2082,2.2099,58
20150601|2014-11-26 08:30,26,2.2098,2.2125,2.2054,2.2112,47
20150601|2014-11-26 09:00,26,2.2097,2.2155,2.2095,2.2155,35
20150601|2014-11-26 09:30,26,2.2146,2.2201,2.2075,2.2201,76
20150601|2014-11-26 10:00,26,2.2159,2.2197,2.2159,2.2183,39
20150601|2014-11-26 10:30,26,2.2255,2.2266,2.2229,2.2266,52
20150601|2014-11-26 11:00,26,2.2274,2.2274,2.2204,2.2204,13
20150601|2014-11-26 11:30,26,2.2211,2.2224,2.2211,2.2217,8
20150601|2014-11-26 12:00,26,2.2189,2.2189,2.21,2.2139,41
20150601|2014-11-26 12:30,26,2.2146,2.2174,2.2128,2.2128,39
20150601|2014-11-26 13:00,26,2.2187,2.2194,2.2061,2.2172,161
20150601|2014-11-26 13:30,26,2.2174,2.2176,2.2142,2.2173,30
20150601|2014-11-26 14:00,26,2.2155,2.2155,2.2155,2.2155,1
20150601|2014-11-26 14:30,26,2.2109,2.2109,2.209,2.2108,5
20150601|2014-11-26 20:30,28,2.1947,2.1947,2.188,2.188,3
20150601|2014-11-26 22:30,28,2.1826,2.1826,2.1826,2.1826,1
20150601|2014-11-27 01:00,28,2.1818,2.1818,2.1818,2.1818,1
20150601|2014-11-27 01:30,28,2.1866,2.1866,2.1866,2.1866,1
20150601|2014-11-27 03:00,28,2.1762,2.1762,2.1762,2.1762,1
20150601|2014-11-27 04:00,28,2.1714,2.1719,2.1621,2.1621,5
20150601|2014-11-27 04:30,28,2.1663,2.1663,2.1661,2.1661,4
20150601|2014-11-27 05:00,28,2.1697,2.1697,2.1697,2.1697,1
20150601|2014-11-27 06:30,28,2.1825,2.1825,2.1825,2.1825,1
20150601|2014-11-27 07:30,28,2.1791,2.1874,2.1791,2.1874,2
20150601|2014-11-27 09:30,28,2.14,2.14,2.14,2.14,1
20150601|2014-11-27 10:00,28,2.1411,2.1411,2.1,2.1,52
20150601|2014-11-27 10:30,28,2.105,2.115,2.1019,2.115,4
20150601|2014-11-27 11:00,28,2.1074,2.1108,2.102,2.1108,12
20150601|2014-11-27 11:30,28,2.1093,2.1103,2.1081,2.11,8
20150601|2014-11-27 18:00,28,2.1014,2.1014,2.1014,2.1014,1
20150601|2014-11-28 00:30,28,2.0766,2.0766,2.0766,2.0766,1
20150601|2014-11-28 02:00,28,2.0814,2.0845,2.0811,2.0842,5
20150601|2014-11-28 02:30,28,2.0845,2.0859,2.0845,2.0859,2
20150601|2014-11-28 03:30,28,2.0763,2.0858,2.0763,2.085,5
20150601|2014-11-28 04:00,28,2.0872,2.0953,2.0872,2.0936,6
20150601|2014-11-28 04:30,28,2.0955,2.104,2.0955,2.104,13
20150601|2014-11-28 05:00,28,2.1063,2.1063,2.1026,2.1026,2
20150601|2014-11-28 06:00,28,2.0934,2.1012,2.0934,2.1012,2
20150601|2014-11-28 06:30,28,2.1017,2.1017,2.0979,2.099,3
20150601|2014-11-28 07:00,28,2.11,2.1133,2.1042,2.1133,16
20150601|2014-11-28 07:30,28,2.1131,2.114,2.1022,2.1022,53
20150601|2014-11-28 08:00,28,2.111,2.1116,2.111,2.1116,2
20150601|2014-11-28 08:30,28,2.1148,2.1212,2.1148,2.1161,61
20150601|2014-11-28 09:00,28,2.1195,2.1197,2.1088,2.11,100
20150601|2014-11-28 09:30,28,2.1155,2.1155,2.1078,2.1078,64
20150601|2014-11-28 10:00,28,2.1057,2.1096,2.0992,2.1033,53
20150601|2014-11-28 10:30,28,2.1073,2.1098,2.09,2.0907,39
20150601|2014-11-28 11:00,28,2.0899,2.091,2.0764,2.0788,110
20150601|2014-11-28 11:30,28,2.0792,2.0794,2.0609,2.0693,98
20150601|2014-11-28 12:00,28,2.0691,2.0696,2.0342,2.05,120
20150601|2014-11-28 12:30,28,2.0503,2.0565,2.0458,2.0458,32
20150601|2014-11-30 17:00,1,2.0453,2.0574,2.0453,2.0499,14
20150601|2014-11-30 17:30,1,2.02,2.02,2.02,2.02,1
20150601|2014-11-30 18:30,1,2,2.009,2,2.009,51
20150601|2014-11-30 20:00,1,2.0078,2.0078,2,2.0025,52
20150601|2014-12-01 01:30,1,1.9909,1.9909,1.9909,1.9909,1
20150601|2014-12-01 02:00,1,1.9879,1.9882,1.9876,1.9882,3
20150601|2014-12-01 02:30,1,2.0089,2.0147,2.0086,2.0147,5
20150601|2014-12-01 04:00,1,2.0267,2.0267,2.0267,2.0267,1
20150601|2014-12-01 05:00,1,2.0082,2.0082,2.0082,2.0082,1
20150601|2014-12-01 06:00,1,2.0218,2.0218,2.0218,2.0218,1
20150601|2014-12-01 06:30,1,2.0308,2.0308,2.0286,2.0286,3
20150601|2014-12-01 07:00,1,2.0239,2.0274,2.0187,2.0262,43
20150601|2014-12-01 07:30,1,2.0262,2.031,2.0262,2.0274,50
20150601|2014-12-01 08:00,1,2.0334,2.0476,2.0334,2.0462,85
20150601|2014-12-01 08:30,1,2.047,2.0644,2.045,2.0605,146
20150601|2014-12-01 09:00,1,2.0605,2.0681,2.055,2.0681,110
20150601|2014-12-01 09:30,1,2.0602,2.065,2.0582,2.0632,53
20150601|2014-12-01 10:00,1,2.0627,2.0762,2.0627,2.0702,62
20150601|2014-12-01 10:30,1,2.0698,2.0839,2.0698,2.0774,113
20150601|2014-12-01 11:00,1,2.0802,2.0876,2.0756,2.0788,30
20150601|2014-12-01 11:30,1,2.0787,2.0889,2.0787,2.0889,45
20150601|2014-12-01 12:00,1,2.0899,2.0963,2.0893,2.0901,96
20150601|2014-12-01 12:30,1,2.0895,2.0907,2.0829,2.0907,85
20150601|2014-12-01 13:00,1,2.0943,2.0959,2.0839,2.0943,58
20150601|2014-12-01 13:30,1,2.0947,2.0977,2.0947,2.0977,11
20150601|2014-12-01 14:00,1,2.0981,2.1011,2.0962,2.0996,57
20150601|2014-12-01 14:30,1,2.0975,2.1043,2.0975,2.1043,3
20150601|2014-12-01 15:00,1,2.1002,2.1009,2.1002,2.1009,2
20150601|2014-12-01 15:30,1,2.1024,2.1025,2.1024,2.1025,2
20150601|2014-12-01 18:00,2,2.1027,2.105,2.1027,2.105,50
20150601|2014-12-01 19:00,2,2.0894,2.0894,2.0894,2.0894,1
20150601|2014-12-01 19:30,2,2.0852,2.0852,2.0852,2.0852,1
20150601|2014-12-01 20:00,2,2.087,2.087,2.087,2.087,1
20150601|2014-12-02 02:00,2,2.0855,2.0855,2.0855,2.0855,1
20150601|2014-12-02 02:30,2,2.0946,2.0946,2.0946,2.0946,1
20150601|2014-12-02 03:00,2,2.0886,2.0886,2.0886,2.0886,1
20150601|2014-12-02 04:00,2,2.0761,2.0761,2.0741,2.0741,2
20150601|2014-12-02 05:00,2,2.0725,2.0739,2.0702,2.0739,3
20150601|2014-12-02 05:30,2,2.0698,2.0698,2.0698,2.0698,1
20150601|2014-12-02 06:30,2,2.0705,2.071,2.0705,2.071,3
20150601|2014-12-02 07:00,2,2.0798,2.0886,2.0798,2.0848,15
20150601|2014-12-02 07:30,2,2.0846,2.085,2.0723,2.0737,58
20150601|2014-12-02 08:00,2,2.072,2.0767,2.0698,2.0767,35
20150601|2014-12-02 08:30,2,2.0772,2.0772,2.0483,2.0526,269
20150601|2014-12-02 09:00,2,2.0536,2.0628,2.0524,2.0627,127
20150601|2014-12-02 09:30,2,2.0625,2.0629,2.0573,2.0629,101
20150601|2014-12-02 10:00,2,2.07,2.0802,2.0678,2.0703,79
20150601|2014-12-02 10:30,2,2.0633,2.0662,2.0598,2.0611,83
20150601|2014-12-02 11:00,2,2.0594,2.06,2.0551,2.0574,16
20150601|2014-12-02 11:30,2,2.0627,2.0634,2.0604,2.0634,5
20150601|2014-12-02 12:00,2,2.0616,2.0664,2.0616,2.0664,31
20150601|2014-12-02 12:30,2,2.06,2.061,2.0497,2.0498,34
20150601|2014-12-02 13:00,2,2.0518,2.0543,2.0392,2.0424,135
20150601|2014-12-02 13:30,2,2.0439,2.05,2.0439,2.0499,68
20150601|2014-12-02 14:30,2,2.0466,2.0481,2.0446,2.047,83
20150601|2014-12-02 15:00,2,2.0476,2.0476,2.0476,2.0476,1
20150601|2014-12-02 18:30,3,2.0535,2.0535,2.0535,2.0535,1
20150601|2014-12-02 22:00,3,2.0581,2.0581,2.0581,2.0581,1
20150601|2014-12-02 23:00,3,2.056,2.056,2.0535,2.0535,2
20150601|2014-12-02 23:30,3,2.0513,2.0513,2.0513,2.0513,1
20150601|2014-12-03 00:00,3,2.0492,2.0505,2.0492,2.0505,3
20150601|2014-12-03 01:30,3,2.0484,2.056,2.0484,2.056,2
20150601|2014-12-03 03:00,3,2.0492,2.053,2.0492,2.0507,52
20150601|2014-12-03 03:30,3,2.0542,2.0544,2.0432,2.0432,27
20150601|2014-12-03 04:00,3,2.0438,2.0438,2.0423,2.0423,6
20150601|2014-12-03 04:30,3,2.045,2.0473,2.0447,2.0471,27
20150601|2014-12-03 05:00,3,2.0438,2.0443,2.0438,2.0438,14
20150601|2014-12-03 05:30,3,2.044,2.0454,2.0421,2.0421,83
20150601|2014-12-03 06:00,3,2.0405,2.0429,2.0405,2.0429,2
20150601|2014-12-03 06:30,3,2.0483,2.0487,2.0435,2.0451,26
20150601|2014-12-03 07:00,3,2.0446,2.0514,2.0446,2.0476,34
20150601|2014-12-03 07:30,3,2.0462,2.0499,2.0455,2.0498,44
20150601|2014-12-03 08:00,3,2.0498,2.0552,2.0493,2.0502,55
20150601|2014-12-03 08:30,3,2.0486,2.064,2.0475,2.064,39
20150601|2014-12-03 09:00,3,2.0613,2.0665,2.0579,2.0633,51
20150601|2014-12-03 09:30,3,2.0604,2.0613,2.0502,2.061,63
20150601|2014-12-03 10:00,3,2.0622,2.0659,2.0511,2.0553,82
20150601|2014-12-03 10:30,3,2.0502,2.0546,2.0403,2.0451,38
20150601|2014-12-03 11:00,3,2.0483,2.0488,2.0419,2.0419,42
20150601|2014-12-03 11:30,3,2.0472,2.0481,2.0432,2.0481,11
20150601|2014-12-03 12:00,3,2.0486,2.0486,2.0466,2.0466,3
20150601|2014-12-03 12:30,3,2.046,2.046,2.0345,2.0345,23
20150601|2014-12-03 13:00,3,2.0349,2.041,2.0296,2.035,316
20150601|2014-12-03 13:30,3,2.035,2.0387,2.0349,2.0349,12
20150601|2014-12-03 14:00,3,2.0384,2.0384,2.0384,2.0384,1
20150601|2014-12-03 16:00,3,2.0361,2.0366,2.0361,2.0366,2
20150601|2014-12-03 22:00,4,2.0493,2.0493,2.0493,2.0493,1
20150601|2014-12-03 23:30,4,2.0428,2.0428,2.0428,2.0428,1
20150601|2014-12-04 01:30,4,2.0441,2.0441,2.0441,2.0441,1
20150601|2014-12-04 02:30,4,2.0387,2.0388,2.0387,2.0388,3
20150601|2014-12-04 05:30,4,2.0349,2.0349,2.0349,2.0349,1
20150601|2014-12-04 07:00,4,2.0309,2.0309,2.0309,2.0309,1
20150601|2014-12-04 07:30,4,2.028,2.028,2.0181,2.0188,4
20150601|2014-12-04 08:00,4,2.0185,2.0214,2.01,2.0185,18
20150601|2014-12-04 08:30,4,2.0197,2.0277,2.0187,2.0255,27
20150601|2014-12-04 09:00,4,2.0301,2.0346,2.0216,2.0216,72
20150601|2014-12-04 09:30,4,2.023,2.024,2.0154,2.0168,27
20150601|2014-12-04 10:00,4,2.017,2.0178,2.0139,2.016,33
20150601|2014-12-04 10:30,4,2.0196,2.0266,2.0196,2.0253,14
20150601|2014-12-04 11:00,4,2.0257,2.026,2.0206,2.022,25
20150601|2014-12-04 11:30,4,2.0243,2.028,2.0243,2.0247,32
20150601|2014-12-04 12:00,4,2.0247,2.0304,2.0247,2.0276,31
20150601|2014-12-04 12:30,4,2.0307,2.0319,2.0264,2.0316,42
20150601|2014-12-04 13:00,4,2.0311,2.0316,2.0236,2.0255,249
20150601|2014-12-04 14:00,4,2.0232,2.0232,2.0232,2.0232,1
20150601|2014-12-04 19:30,5,2.0132,2.0132,2.0121,2.0121,2
20150601|2014-12-04 20:30,5,2.0111,2.0111,2.0111,2.0111,1
20150601|2014-12-04 21:00,5,2.0125,2.0125,2.0125,2.0125,1
20150601|2014-12-04 22:00,5,2.0113,2.012,2.0107,2.012,13
20150601|2014-12-04 23:00,5,2.0099,2.0099,2.0099,2.0099,3
20150601|2014-12-04 23:30,5,2.0113,2.0116,2.0113,2.0116,2
20150601|2014-12-05 02:00,5,2.0154,2.0154,2.014,2.0142,6
20150601|2014-12-05 03:00,5,2.0106,2.0106,2.0083,2.0083,5
20150601|2014-12-05 03:30,5,2.0083,2.0084,2.0083,2.0084,3
20150601|2014-12-05 04:00,5,2.0121,2.0121,2.0121,2.0121,1
20150601|2014-12-05 04:30,5,2.009,2.009,2.0066,2.0066,4
20150601|2014-12-05 05:00,5,2.0083,2.0083,2.0076,2.0076,4
20150601|2014-12-05 05:30,5,2.0085,2.0085,2.003,2.005,12
20150601|2014-12-05 06:00,5,2.0047,2.0121,2.0047,2.0114,57
20150601|2014-12-05 06:30,5,2.0111,2.0126,2.0111,2.0126,13
20150601|2014-12-05 07:00,5,2.0133,2.0133,2.0076,2.0095,45
20150601|2014-12-05 07:30,5,2.0107,2.0193,2.0088,2.0088,58
20150601|2014-12-05 08:00,5,2.011,2.0112,2.008,2.0104,50
20150601|2014-12-05 08:30,5,2.0098,2.0098,1.9988,2.0013,61
20150601|2014-12-05 09:00,5,2.0034,2.0034,1.9921,1.9921,25
20150601|2014-12-05 09:30,5,1.9933,2.003,1.99,2.0002,25
20150601|2014-12-05 10:00,5,2.003,2.0033,1.9998,2.0005,15
20150601|2014-12-05 10:30,5,2.0033,2.0107,2.0028,2.0107,14
20150601|2014-12-05 11:00,5,2.0093,2.016,2.0055,2.016,163
20150601|2014-12-05 11:30,5,2.0184,2.0245,2.0167,2.0174,9
20150601|2014-12-05 12:00,5,2.0211,2.027,2.0211,2.0215,15
20150601|2014-12-05 12:30,5,2.016,2.0187,2.0128,2.0165,18
20150601|2014-12-05 13:00,5,2.0159,2.0219,2.007,2.01,236
20150601|2014-12-05 13:30,5,2.0102,2.0109,2.0045,2.0059,13
20150601|2014-12-05 14:00,5,2.0038,2.0038,1.9991,1.9991,4
20150601|2014-12-07 17:00,8,1.9834,1.9834,1.9834,1.9834,1
20150601|2014-12-07 18:00,8,1.9868,1.9892,1.9866,1.9892,4
20150601|2014-12-07 18:30,8,1.9913,1.9913,1.9913,1.9913,1
20150601|2014-12-07 23:00,8,1.9885,1.9885,1.9885,1.9885,1
20150601|2014-12-07 23:30,8,1.9904,1.9911,1.9904,1.9911,4
20150601|2014-12-08 03:30,8,1.9799,1.9799,1.9775,1.9788,5
20150601|2014-12-08 04:00,8,1.9795,1.9811,1.979,1.979,10
20150601|2014-12-08 04:30,8,1.9819,1.9819,1.979,1.9795,11
20150601|2014-12-08 05:00,8,1.9785,1.9785,1.9768,1.9768,6
20150601|2014-12-08 05:30,8,1.974,1.974,1.9689,1.9689,7
20150601|2014-12-08 06:00,8,1.9652,1.9652,1.9652,1.9652,7
20150601|2014-12-08 06:30,8,1.9685,1.9701,1.9662,1.9675,22
20150601|2014-12-08 07:00,8,1.968,1.9743,1.968,1.9743,6
20150601|2014-12-08 07:30,8,1.9708,1.9714,1.9706,1.9706,3
20150601|2014-12-08 08:00,8,1.9741,1.9789,1.9741,1.9789,6
20150601|2014-12-08 08:30,8,1.9747,1.9751,1.9729,1.9735,33
20150601|2014-12-08 09:00,8,1.9712,1.9754,1.9671,1.9732,36
20150601|2014-12-08 09:30,8,1.974,1.974,1.9614,1.964,73
20150601|2014-12-08 10:00,8,1.9643,1.9655,1.9514,1.9557,79
20150601|2014-12-08 10:30,8,1.9584,1.9598,1.9468,1.9505,107
20150601|2014-12-08 11:00,8,1.9504,1.9555,1.9501,1.9502,43
20150601|2014-12-08 11:30,8,1.949,1.9522,1.949,1.9522,17
20150601|2014-12-08 12:00,8,1.955,1.955,1.9501,1.9521,13
20150601|2014-12-08 12:30,8,1.9535,1.9584,1.9516,1.9516,75
20150601|2014-12-08 13:00,8,1.9535,1.9548,1.9458,1.9496,156
20150601|2014-12-08 13:30,8,1.9488,1.9519,1.9487,1.95,44
20150601|2014-12-08 14:00,8,1.9493,1.9493,1.9445,1.9469,14
20150601|2014-12-08 14:30,8,1.946,1.946,1.9449,1.9449,6
20150601|2014-12-08 16:00,8,1.9421,1.9421,1.9415,1.9415,2
20150601|2014-12-08 18:00,9,1.9425,1.9425,1.9425,1.9425,1
20150601|2014-12-08 18:30,9,1.9454,1.9454,1.9454,1.9454,1
20150601|2014-12-08 19:30,9,1.9436,1.9436,1.9426,1.9426,2
20150601|2014-12-08 20:00,9,1.9426,1.9426,1.9426,1.9426,1
20150601|2014-12-08 21:00,9,1.94,1.94,1.9389,1.9389,2
20150601|2014-12-08 21:30,9,1.9366,1.9366,1.9343,1.9343,2
20150601|2014-12-08 23:30,9,1.9316,1.9316,1.9316,1.9316,1
20150601|2014-12-09 00:00,9,1.9393,1.9393,1.9322,1.9322,6
20150601|2014-12-09 02:00,9,1.9328,1.9328,1.9328,1.9328,1
20150601|2014-12-09 02:30,9,1.9333,1.945,1.933,1.9402,15
20150601|2014-12-09 03:00,9,1.9483,1.9505,1.9482,1.9482,8
20150601|2014-12-09 04:00,9,1.9534,1.9535,1.9534,1.9535,3
20150601|2014-12-09 04:30,9,1.9542,1.9542,1.9542,1.9542,1
20150601|2014-12-09 06:30,9,1.9491,1.9491,1.9491,1.9491,1
20150601|2014-12-09 07:00,9,1.9573,1.9573,1.9542,1.9545,22
20150601|2014-12-09 07:30,9,1.9533,1.9542,1.9509,1.9542,25
20150601|2014-12-09 08:00,9,1.9575,1.9583,1.9452,1.9452,69
20150601|2014-12-09 08:30,9,1.9421,1.9497,1.9385,1.949,36
20150601|2014-12-09 09:00,9,1.9502,1.9566,1.9461,1.9486,80
20150601|2014-12-09 09:30,9,1.9454,1.956,1.9454,1.9525,64
20150601|2014-12-09 10:00,9,1.953,1.9628,1.953,1.9601,62
20150601|2014-12-09 10:30,9,1.9611,1.9611,1.9542,1.9605,28
20150601|2014-12-09 11:00,9,1.956,1.959,1.9479,1.9479,78
20150601|2014-12-09 11:30,9,1.9488,1.9535,1.9483,1.9509,81
20150601|2014-12-09 12:00,9,1.95,1.9507,1.9382,1.94,109
20150601|2014-12-09 12:30,9,1.9416,1.9475,1.9415,1.9475,110
20150601|2014-12-09 13:00,9,1.9462,1.9589,1.9447,1.9571,337
20150601|2014-12-09 13:30,9,1.9553,1.9584,1.9537,1.9584,73
20150601|2014-12-09 14:00,9,1.9559,1.957,1.9559,1.957,6
20150601|2014-12-09 14:30,9,1.9563,1.9565,1.956,1.956,11
20150601|2014-12-09 15:00,9,1.9561,1.9561,1.9561,1.9561,3
20150601|2014-12-09 15:30,9,1.9554,1.9554,1.9437,1.9439,9
20150601|2014-12-09 17:00,10,1.9388,1.9388,1.9388,1.9388,1
20150601|2014-12-09 18:00,10,1.9352,1.9352,1.9352,1.9352,1
20150601|2014-12-09 19:00,10,1.9364,1.9364,1.9352,1.9352,3
20150601|2014-12-09 19:30,10,1.933,1.9335,1.933,1.9335,2
20150601|2014-12-09 20:00,10,1.929,1.929,1.929,1.929,1
20150601|2014-12-09 23:00,10,1.9365,1.9365,1.9365,1.9365,1
20150601|2014-12-09 23:30,10,1.9383,1.9383,1.9383,1.9383,1
20150601|2014-12-10 00:00,10,1.9435,1.9437,1.9435,1.9437,3
20150601|2014-12-10 01:30,10,1.9382,1.9388,1.938,1.9382,7
20150601|2014-12-10 02:00,10,1.9342,1.9342,1.9304,1.9304,3
20150601|2014-12-10 03:30,10,1.9302,1.9307,1.9242,1.9257,23
20150601|2014-12-10 04:00,10,1.925,1.9259,1.9242,1.9257,20
20150601|2014-12-10 04:30,10,1.9242,1.9265,1.9242,1.9254,4
20150601|2014-12-10 05:00,10,1.9307,1.9307,1.9307,1.9307,1
20150601|2014-12-10 05:30,10,1.9267,1.9267,1.9267,1.9267,1
20150601|2014-12-10 06:30,10,1.9239,1.9257,1.9235,1.9257,3
20150601|2014-12-10 07:30,10,1.9264,1.9288,1.9239,1.9239,22
20150601|2014-12-10 08:00,10,1.9214,1.9214,1.9149,1.9169,34
20150601|2014-12-10 08:30,10,1.917,1.917,1.9089,1.9103,14
20150601|2014-12-10 09:00,10,1.9119,1.9159,1.9116,1.9148,116
20150601|2014-12-10 09:30,10,1.9125,1.9125,1.8884,1.8959,127
20150601|2014-12-10 10:00,10,1.8912,1.8912,1.8805,1.883,65
20150601|2014-12-10 10:30,10,1.8778,1.8795,1.872,1.8788,48
20150601|2014-12-10 11:00,10,1.8788,1.8807,1.8788,1.8803,4
20150601|2014-12-10 11:30,10,1.885,1.8968,1.884,1.895,33
20150601|2014-12-10 12:00,10,1.8927,1.8927,1.888,1.888,6
20150601|2014-12-10 12:30,10,1.8834,1.886,1.8834,1.884,65
20150601|2014-12-10 13:00,10,1.8816,1.8911,1.8776,1.8887,173
20150601|2014-12-10 13:30,10,1.8892,1.8935,1.8892,1.8935,29
20150601|2014-12-10 14:00,10,1.8897,1.8948,1.8867,1.8948,70
20150601|2014-12-10 14:30,10,1.8946,1.8984,1.8946,1.8984,4
20150601|2014-12-10 15:00,10,1.8979,1.8979,1.8949,1.8949,4
20150601|2014-12-10 15:30,10,1.8932,1.8932,1.891,1.891,11
20150601|2014-12-10 18:00,11,1.8905,1.8929,1.8905,1.8929,8
20150601|2014-12-10 18:30,11,1.8967,1.9015,1.8967,1.8986,20
20150601|2014-12-10 19:00,11,1.8979,1.8979,1.8979,1.8979,1
20150601|2014-12-10 19:30,11,1.8959,1.8989,1.8959,1.8989,2
20150601|2014-12-10 20:00,11,1.8978,1.8978,1.8972,1.8972,2
20150601|2014-12-10 21:00,11,1.8981,1.8981,1.8981,1.8981,1
20150601|2014-12-10 22:30,11,1.9001,1.9001,1.8977,1.8977,2
20150601|2014-12-10 23:30,11,1.8954,1.8954,1.8954,1.8954,1
20150601|2014-12-11 00:30,11,1.9007,1.9007,1.8965,1.8965,3
20150601|2014-12-11 01:30,11,1.8934,1.8934,1.8934,1.8934,1
20150601|2014-12-11 02:00,11,1.8996,1.8996,1.8996,1.8996,1
20150601|2014-12-11 02:30,11,1.9015,1.9036,1.9015,1.9036,2
20150601|2014-12-11 05:00,11,1.8993,1.8993,1.8993,1.8993,1
20150601|2014-12-11 05:30,11,1.9033,1.9033,1.9033,1.9033,1
20150601|2014-12-11 06:00,11,1.8985,1.8985,1.8985,1.8985,1
20150601|2014-12-11 06:30,11,1.895,1.8986,1.8916,1.8916,3
20150601|2014-12-11 07:00,11,1.8897,1.8897,1.8813,1.8813,3
20150601|2014-12-11 07:30,11,1.8846,1.8846,1.8799,1.8824,12
20150601|2014-12-11 08:00,11,1.8818,1.8884,1.878,1.8829,69
20150601|2014-12-11 08:30,11,1.8834,1.8897,1.8764,1.8791,208
20150601|2014-12-11 09:00,11,1.881,1.8879,1.8798,1.8879,25
20150601|2014-12-11 09:30,11,1.8889,1.9007,1.8889,1.8905,70
20150601|2014-12-11 10:00,11,1.89,1.8915,1.8833,1.8877,24
20150601|2014-12-11 10:30,11,1.8858,1.894,1.8858,1.893,190
20150601|2014-12-11 11:00,11,1.8935,1.8953,1.8895,1.891,38
20150601|2014-12-11 11:30,11,1.8912,1.8921,1.8854,1.8919,18
20150601|2014-12-11 12:00,11,1.8936,1.8955,1.8915,1.8918,16
20150601|2014-12-11 12:30,11,1.8877,1.8926,1.8814,1.8814,69
20150601|2014-12-11 13:00,11,1.8823,1.8839,1.8718,1.8775,314
20150601|2014-12-11 13:30,11,1.8749,1.8755,1.8735,1.8755,4
20150601|2014-12-11 14:00,11,1.8765,1.8766,1.8743,1.8766,65
20150601|2014-12-11 14:30,11,1.8739,1.8739,1.8728,1.8728,2
20150601|2014-12-11 15:00,11,1.8735,1.8735,1.8706,1.8706,4
20150601|2014-12-11 15:30,11,1.8686,1.8686,1.8686,1.8686,1
20150601|2014-12-11 19:30,12,1.8673,1.8673,1.8673,1.8673,2
20150601|2014-12-11 21:00,12,1.8695,1.8695,1.8695,1.8695,1
20150601|2014-12-12 02:30,12,1.8629,1.8629,1.8629,1.8629,1
20150601|2014-12-12 03:00,12,1.8655,1.8655,1.8631,1.8631,13
20150601|2014-12-12 04:00,12,1.8692,1.8692,1.868,1.8685,4
20150601|2014-12-12 04:30,12,1.8642,1.8642,1.8642,1.8642,1
20150601|2014-12-12 05:00,12,1.8688,1.8688,1.8666,1.8666,2
20150601|2014-12-12 05:30,12,1.8711,1.8711,1.8709,1.8709,2
20150601|2014-12-12 06:30,12,1.8723,1.873,1.8689,1.8689,4
20150601|2014-12-12 07:00,12,1.8717,1.8721,1.8707,1.8707,8
20150601|2014-12-12 07:30,12,1.8691,1.8692,1.8602,1.8602,16
20150601|2014-12-12 08:00,12,1.8597,1.8637,1.855,1.8603,46
20150601|2014-12-12 08:30,12,1.86,1.86,1.855,1.859,6
20150601|2014-12-12 09:00,12,1.8593,1.8593,1.8557,1.8557,2
20150601|2014-12-12 09:30,12,1.8619,1.8647,1.8525,1.8526,23
20150601|2014-12-12 10:00,12,1.8492,1.8518,1.8476,1.8488,14
20150601|2014-12-12 10:30,12,1.8496,1.8524,1.8376,1.8403,70
20150601|2014-12-12 11:00,12,1.8424,1.8447,1.84,1.8447,41
20150601|2014-12-12 11:30,12,1.8457,1.8529,1.8457,1.8476,9
20150601|2014-12-12 12:00,12,1.8472,1.8472,1.842,1.8425,54
20150601|2014-12-12 12:30,12,1.8423,1.8465,1.8402,1.8465,8
20150601|2014-12-12 13:00,12,1.8464,1.8471,1.8375,1.8416,91
20150601|2014-12-12 13:30,12,1.8405,1.8415,1.837,1.8377,13
20150601|2014-12-12 14:00,12,1.8393,1.8409,1.8362,1.8362,11
20150601|2014-12-12 14:30,12,1.8385,1.8392,1.838,1.838,7
20150601|2014-12-12 15:00,12,1.8368,1.8377,1.836,1.836,29
20150601|2014-12-14 18:00,15,1.8144,1.8144,1.8144,1.8144,1
20150601|2014-12-14 19:30,15,1.8255,1.8255,1.8255,1.8255,1
20150601|2014-12-14 20:00,15,1.8369,1.8369,1.8369,1.8369,1
20150601|2014-12-14 21:00,15,1.8512,1.8512,1.8512,1.8512,1
20150601|2014-12-14 21:30,15,1.8614,1.8614,1.8544,1.8544,2
20150601|2014-12-14 22:00,15,1.8429,1.8429,1.8429,1.8429,1
20150601|2014-12-14 22:30,15,1.8489,1.8532,1.8489,1.8532,2
20150601|2014-12-14 23:00,15,1.8513,1.8513,1.8513,1.8513,1
20150601|2014-12-14 23:30,15,1.8553,1.8571,1.8553,1.8571,2
20150601|2014-12-15 02:00,15,1.8555,1.8555,1.8555,1.8555,1
20150601|2014-12-15 03:00,15,1.8622,1.8646,1.8622,1.8646,3
20150601|2014-12-15 03:30,15,1.8632,1.8632,1.8632,1.8632,1
20150601|2014-12-15 04:00,15,1.8616,1.8616,1.86,1.86,4
20150601|2014-12-15 04:30,15,1.8585,1.8585,1.8507,1.8523,6
20150601|2014-12-15 05:00,15,1.8507,1.8566,1.8507,1.8566,2
20150601|2014-12-15 05:30,15,1.8559,1.859,1.8545,1.859,10
20150601|2014-12-15 06:00,15,1.8602,1.8602,1.8571,1.8575,14
20150601|2014-12-15 06:30,15,1.8569,1.8569,1.8497,1.8497,7
20150601|2014-12-15 07:00,15,1.8514,1.8542,1.8456,1.8523,25
20150601|2014-12-15 07:30,15,1.8507,1.8535,1.848,1.8516,129
20150601|2014-12-15 08:00,15,1.8517,1.8536,1.8445,1.8452,109
20150601|2014-12-15 08:30,15,1.8509,1.8509,1.8366,1.8366,82
20150601|2014-12-15 09:00,15,1.8376,1.8384,1.8284,1.8324,81
20150601|2014-12-15 09:30,15,1.8313,1.8366,1.8258,1.8337,115
20150601|2014-12-15 10:00,15,1.8322,1.8355,1.8244,1.8252,92
20150601|2014-12-15 10:30,15,1.8252,1.8267,1.8153,1.8153,58
20150601|2014-12-15 11:00,15,1.8153,1.8269,1.8153,1.8269,131
20150601|2014-12-15 11:30,15,1.8196,1.8269,1.8196,1.8269,44
20150601|2014-12-15 12:00,15,1.8301,1.8324,1.824,1.8286,92
20150601|2014-12-15 12:30,15,1.8315,1.8315,1.8262,1.8265,61
20150601|2014-12-15 13:00,15,1.8246,1.828,1.8153,1.8188,252
20150601|2014-12-15 13:30,15,1.8195,1.8195,1.8061,1.8112,165
20150601|2014-12-15 14:00,15,1.8099,1.8112,1.8011,1.8011,41
20150601|2014-12-15 14:30,15,1.8045,1.8045,1.8045,1.8045,1
20150601|2014-12-15 15:00,15,1.8025,1.8025,1.8025,1.8025,1
20150601|2014-12-15 15:30,15,1.8028,1.8036,1.8028,1.8036,13
20150601|2014-12-15 16:00,15,1.8024,1.8024,1.8024,1.8024,1
20150601|2014-12-15 17:30,16,1.8117,1.8117,1.8117,1.8117,1
20150601|2014-12-15 18:00,16,1.8115,1.8116,1.8115,1.8116,2
20150601|2014-12-15 18:30,16,1.8086,1.8086,1.8086,1.8086,1
20150601|2014-12-15 19:30,16,1.807,1.809,1.807,1.809,2
20150601|2014-12-15 20:30,16,1.8113,1.8113,1.8113,1.8113,1
20150601|2014-12-15 21:00,16,1.8056,1.8056,1.8049,1.8049,2
20150601|2014-12-15 21:30,16,1.8098,1.8101,1.8054,1.8054,3
20150601|2014-12-15 23:30,16,1.8063,1.8064,1.8063,1.8064,2
20150601|2014-12-16 01:30,16,1.7976,1.7976,1.7835,1.7835,25
20150601|2014-12-16 02:00,16,1.7824,1.7824,1.7821,1.7821,2
20150601|2014-12-16 02:30,16,1.7828,1.7838,1.7751,1.7751,11
20150601|2014-12-16 03:00,16,1.7741,1.7759,1.7736,1.7759,9
20150601|2014-12-16 03:30,16,1.7702,1.7734,1.7702,1.7734,3
20150601|2014-12-16 04:00,16,1.776,1.779,1.776,1.776,3
20150601|2014-12-16 04:30,16,1.773,1.775,1.773,1.775,4
20150601|2014-12-16 05:00,16,1.7717,1.7742,1.766,1.7704,22
20150601|2014-12-16 05:30,16,1.7728,1.7728,1.7619,1.7619,88
20150601|2014-12-16 06:00,16,1.7573,1.7661,1.753,1.7646,50
20150601|2014-12-16 06:30,16,1.7674,1.7696,1.7662,1.767,8
20150601|2014-12-16 07:00,16,1.763,1.7632,1.7621,1.7621,4
20150601|2014-12-16 07:30,16,1.7633,1.7686,1.7631,1.7686,54
20150601|2014-12-16 08:00,16,1.7692,1.7755,1.762,1.7646,177
20150601|2014-12-16 08:30,16,1.7633,1.7683,1.7587,1.7653,97
20150601|2014-12-16 09:00,16,1.766,1.7716,1.763,1.7688,77
20150601|2014-12-16 09:30,16,1.7705,1.7768,1.7616,1.7768,338
20150601|2014-12-16 10:00,16,1.7841,1.8076,1.7821,1.8031,47
20150601|2014-12-16 10:30,16,1.8035,1.8035,1.7847,1.7861,132
20150601|2014-12-16 11:00,16,1.7874,1.7874,1.7764,1.7766,13
20150601|2014-12-16 11:30,16,1.7797,1.7945,1.779,1.79,33
20150601|2014-12-16 12:00,16,1.79,1.79,1.7824,1.7824,7
20150601|2014-12-16 12:30,16,1.779,1.7792,1.7765,1.7765,11
20150601|2014-12-16 13:00,16,1.7857,1.7963,1.778,1.7783,209
20150601|2014-12-16 13:30,16,1.7788,1.7843,1.7788,1.7807,28
20150601|2014-12-16 14:00,16,1.7816,1.7832,1.7802,1.7819,45
20150601|2014-12-16 14:30,16,1.7815,1.782,1.7795,1.7813,9
20150601|2014-12-16 15:00,16,1.7844,1.7844,1.7844,1.7844,2
20150601|2014-12-16 15:30,16,1.7764,1.7764,1.7705,1.7731,36
20150601|2014-12-16 18:00,17,1.7838,1.7866,1.7833,1.7866,6
20150601|2014-12-16 18:30,17,1.7804,1.7804,1.7804,1.7804,1
20150601|2014-12-16 19:00,17,1.7772,1.7773,1.7772,1.7773,2
20150601|2014-12-16 19:30,17,1.7736,1.7736,1.7736,1.7736,1
20150601|2014-12-16 20:00,17,1.7673,1.7673,1.7673,1.7673,1
20150601|2014-12-16 20:30,17,1.7637,1.7637,1.7637,1.7637,1
20150601|2014-12-16 21:30,17,1.7747,1.7747,1.7742,1.7742,2
20150601|2014-12-16 22:00,17,1.7743,1.7743,1.7664,1.7664,4
20150601|2014-12-16 22:30,17,1.7726,1.7726,1.7726,1.7726,1
20150601|2014-12-16 23:30,17,1.7728,1.7728,1.7728,1.7728,1
20150601|2014-12-17 01:30,17,1.778,1.778,1.778,1.778,1
20150601|2014-12-17 02:00,17,1.7804,1.7894,1.7804,1.7894,2
20150601|2014-12-17 02:30,17,1.7708,1.7708,1.7708,1.7708,1
20150601|2014-12-17 03:00,17,1.7683,1.7683,1.7683,1.7683,1
20150601|2014-12-17 05:30,17,1.7636,1.7641,1.7611,1.7611,7
20150601|2014-12-17 06:00,17,1.7609,1.7673,1.7609,1.7622,3
20150601|2014-12-17 06:30,17,1.7584,1.7584,1.7584,1.7584,1
20150601|2014-12-17 07:00,17,1.7563,1.7625,1.7563,1.7619,7
20150601|2014-12-17 07:30,17,1.7583,1.7655,1.7573,1.7573,21
20150601|2014-12-17 08:00,17,1.7629,1.768,1.7594,1.768,57
20150601|2014-12-17 08:30,17,1.7679,1.7736,1.7664,1.7727,30
20150601|2014-12-17 09:00,17,1.7755,1.7838,1.7738,1.7738,87
20150601|2014-12-17 09:30,17,1.7714,1.7928,1.7681,1.7861,191
20150601|2014-12-17 10:00,17,1.7863,1.797,1.7856,1.7881,132
20150601|2014-12-17 10:30,17,1.7878,1.8586,1.7878,1.8394,132
20150601|2014-12-17 11:00,17,1.8396,1.8486,1.8234,1.842,77
20150601|2014-12-17 11:30,17,1.8412,1.8421,1.8324,1.8354,23
20150601|2014-12-17 12:00,17,1.8398,1.8398,1.8329,1.8329,3
20150601|2014-12-17 12:30,17,1.8361,1.8361,1.8235,1.8265,209
20150601|2014-12-17 13:00,17,1.8264,1.8325,1.8017,1.8029,281
20150601|2014-12-17 13:30,17,1.8022,1.803,1.7983,1.7983,4
20150601|2014-12-17 14:00,17,1.7962,1.7996,1.7945,1.7945,10
20150601|2014-12-17 14:30,17,1.7932,1.7956,1.7932,1.7956,38
20150601|2014-12-17 15:00,17,1.7978,1.7978,1.7978,1.7978,1
20150601|2014-12-17 15:30,17,1.797,1.7977,1.797,1.797,12
20150601|2014-12-17 18:00,18,1.8005,1.8038,1.8005,1.8038,3
20150601|2014-12-17 18:30,18,1.8051,1.8051,1.8024,1.8034,4
20150601|2014-12-17 19:00,18,1.802,1.802,1.7965,1.798,19
20150601|2014-12-17 19:30,18,1.7988,1.8069,1.7976,1.8038,42
20150601|2014-12-17 20:00,18,1.8006,1.8108,1.8006,1.8108,3
20150601|2014-12-17 20:30,18,1.8104,1.8104,1.8104,1.8104,1
20150601|2014-12-17 21:30,18,1.812,1.812,1.812,1.812,1
20150601|2014-12-17 22:30,18,1.8115,1.8115,1.8115,1.8115,1
20150601|2014-12-18 02:30,18,1.807,1.807,1.807,1.807,1
20150601|2014-12-18 03:00,18,1.8088,1.8345,1.8088,1.8345,37
20150601|2014-12-18 03:30,18,1.8284,1.8284,1.8284,1.8284,1
20150601|2014-12-18 04:00,18,1.836,1.8376,1.836,1.8375,6
20150601|2014-12-18 04:30,18,1.8516,1.8516,1.8516,1.8516,1
20150601|2014-12-18 05:00,18,1.8484,1.8496,1.8461,1.8471,25
20150601|2014-12-18 05:30,18,1.8474,1.8474,1.8392,1.8417,31
20150601|2014-12-18 06:00,18,1.8405,1.8405,1.8389,1.8389,2
20150601|2014-12-18 06:30,18,1.8461,1.8546,1.8461,1.8516,57
20150601|2014-12-18 07:00,18,1.8476,1.8476,1.8377,1.838,108
20150601|2014-12-18 07:30,18,1.8409,1.8437,1.8404,1.8436,10
20150601|2014-12-18 08:00,18,1.842,1.842,1.8307,1.8319,118
20150601|2014-12-18 08:30,18,1.826,1.828,1.8241,1.8246,85
20150601|2014-12-18 09:00,18,1.8255,1.8281,1.8171,1.8178,290
20150601|2014-12-18 09:30,18,1.8159,1.8159,1.8009,1.8015,66
20150601|2014-12-18 10:00,18,1.7999,1.7999,1.782,1.785,118
20150601|2014-12-18 10:30,18,1.7843,1.7883,1.7763,1.7883,164
20150601|2014-12-18 11:00,18,1.7859,1.7936,1.7822,1.7936,22
20150601|2014-12-18 11:30,18,1.795,1.8041,1.7904,1.7968,86
20150601|2014-12-18 12:00,18,1.7966,1.7966,1.7887,1.7958,26
20150601|2014-12-18 12:30,18,1.7928,1.7928,1.7869,1.7873,17
20150601|2014-12-18 13:00,18,1.7783,1.7783,1.7628,1.7681,179
20150601|2014-12-18 13:30,18,1.7674,1.7795,1.7674,1.7779,80
20150601|2014-12-18 14:00,18,1.7779,1.7786,1.7752,1.7752,17
20150601|2014-12-18 14:30,18,1.7709,1.7731,1.7709,1.7731,3
20150601|2014-12-18 19:30,19,1.7717,1.7717,1.77,1.77,2
20150601|2014-12-18 20:30,19,1.7711,1.7711,1.7653,1.7653,10
20150601|2014-12-18 21:00,19,1.7651,1.7651,1.7651,1.7651,1
20150601|2014-12-18 21:30,19,1.7677,1.7677,1.7677,1.7677,1
20150601|2014-12-18 22:00,19,1.7715,1.7715,1.7715,1.7715,1
20150601|2014-12-18 22:30,19,1.7727,1.7727,1.7704,1.7704,2
20150601|2014-12-18 23:00,19,1.77,1.77,1.77,1.77,1
20150601|2014-12-19 00:00,19,1.7721,1.7721,1.7721,1.7721,1
20150601|2014-12-19 02:30,19,1.7649,1.766,1.7648,1.766,4
20150601|2014-12-19 03:00,19,1.7799,1.7832,1.7799,1.7815,3
20150601|2014-12-19 03:30,19,1.7895,1.7895,1.7895,1.7895,1
20150601|2014-12-19 04:00,19,1.7942,1.7942,1.7865,1.7865,4
20150601|2014-12-19 05:00,19,1.7811,1.7811,1.7811,1.7811,1
20150601|2014-12-19 06:00,19,1.7892,1.7892,1.7874,1.7883,3
20150601|2014-12-19 06:30,19,1.789,1.7896,1.789,1.789,40
20150601|2014-12-19 07:00,19,1.787,1.787,1.781,1.7848,31
20150601|2014-12-19 07:30,19,1.783,1.7942,1.7824,1.7942,33
20150601|2014-12-19 08:00,19,1.7923,1.8066,1.7913,1.8028,228
20150601|2014-12-19 08:30,19,1.804,1.8043,1.795,1.799,141
20150601|2014-12-19 09:00,19,1.7933,1.795,1.785,1.7931,160
20150601|2014-12-19 09:30,19,1.7942,1.8064,1.7919,1.8014,20
20150601|2014-12-19 10:00,19,1.799,1.7999,1.7909,1.7965,25
20150601|2014-12-19 10:30,19,1.7934,1.7989,1.7901,1.7973,67
20150601|2014-12-19 11:00,19,1.7959,1.801,1.7926,1.7974,177
20150601|2014-12-19 11:30,19,1.7995,1.7995,1.7927,1.7954,20
20150601|2014-12-19 12:00,19,1.7968,1.8112,1.7966,1.8102,74
20150601|2014-12-19 12:30,19,1.8078,1.8113,1.8062,1.8113,26
20150601|2014-12-19 13:00,19,1.8092,1.8171,1.8023,1.8171,81
20150601|2014-12-19 13:30,19,1.8145,1.8272,1.8145,1.824,120
20150601|2014-12-19 14:00,19,1.8309,1.8317,1.828,1.828,11
20150601|2014-12-19 14:30,19,1.834,1.8354,1.8335,1.8335,5
20150601|2014-12-19 15:00,19,1.8319,1.8319,1.831,1.831,7
20150601|2014-12-19 16:00,19,1.8336,1.8355,1.8336,1.8355,2
20150601|2014-12-21 18:00,22,1.8163,1.8163,1.8163,1.8163,1
20150601|2014-12-21 19:00,22,1.8238,1.8238,1.8238,1.8238,1
20150601|2014-12-21 20:00,22,1.8259,1.8292,1.8259,1.8292,2
20150601|2014-12-21 20:30,22,1.8311,1.8311,1.8311,1.8311,1
20150601|2014-12-21 21:00,22,1.8329,1.8329,1.8329,1.8329,1
20150601|2014-12-21 22:00,22,1.8405,1.8405,1.8353,1.8353,3
20150601|2014-12-22 01:30,22,1.8415,1.8415,1.8415,1.8415,2
20150601|2014-12-22 02:00,22,1.8351,1.8351,1.8351,1.8351,1
20150601|2014-12-22 04:00,22,1.8267,1.8267,1.8267,1.8267,1
20150601|2014-12-22 05:00,22,1.8214,1.8215,1.8211,1.8211,4
20150601|2014-12-22 05:30,22,1.8193,1.8195,1.8164,1.8172,5
20150601|2014-12-22 06:30,22,1.8082,1.8082,1.808,1.808,2
20150601|2014-12-22 07:00,22,1.8127,1.8159,1.808,1.8123,16
20150601|2014-12-22 07:30,22,1.8066,1.8073,1.8035,1.8035,3
20150601|2014-12-22 08:00,22,1.7965,1.8023,1.7959,1.8023,55
20150601|2014-12-22 08:30,22,1.8067,1.8067,1.8008,1.8035,12
20150601|2014-12-22 09:00,22,1.8052,1.8059,1.8018,1.802,32
20150601|2014-12-22 09:30,22,1.8064,1.8073,1.7993,1.8072,83
20150601|2014-12-22 10:00,22,1.806,1.8064,1.7973,1.7989,117
20150601|2014-12-22 10:30,22,1.7992,1.7994,1.7943,1.799,149
20150601|2014-12-22 11:00,22,1.7995,1.8066,1.7982,1.8037,82
20150601|2014-12-22 11:30,22,1.8051,1.8051,1.7983,1.799,37
20150601|2014-12-22 12:00,22,1.7981,1.7992,1.7963,1.7992,19
20150601|2014-12-22 12:30,22,1.798,1.805,1.7967,1.802,10
20150601|2014-12-22 13:00,22,1.8009,1.8045,1.7897,1.7919,55
20150601|2014-12-22 13:30,22,1.7936,1.7947,1.7926,1.7928,75
20150601|2014-12-22 14:00,22,1.7935,1.7935,1.7869,1.7871,16
20150601|2014-12-22 14:30,22,1.7885,1.7895,1.7873,1.7883,19
20150601|2014-12-22 20:30,23,1.7972,1.7972,1.7972,1.7972,1
20150601|2014-12-22 22:00,23,1.798,1.798,1.798,1.798,1
20150601|2014-12-23 02:00,23,1.7856,1.7856,1.7854,1.7854,2
20150601|2014-12-23 02:30,23,1.79,1.79,1.79,1.79,1
20150601|2014-12-23 03:30,23,1.8034,1.8034,1.8034,1.8034,1
20150601|2014-12-23 07:00,23,1.8048,1.8094,1.8037,1.8094,3
20150601|2014-12-23 07:30,23,1.8201,1.8215,1.8092,1.8092,104
20150601|2014-12-23 08:00,23,1.809,1.8096,1.792,1.7935,43
20150601|2014-12-23 08:30,23,1.7939,1.8043,1.7939,1.7993,95
20150601|2014-12-23 09:00,23,1.7997,1.8035,1.7994,1.8028,18
20150601|2014-12-23 09:30,23,1.8045,1.8106,1.8042,1.806,6
20150601|2014-12-23 10:00,23,1.8067,1.8067,1.8024,1.806,5
20150601|2014-12-23 10:30,23,1.8042,1.8097,1.8035,1.8073,15
20150601|2014-12-23 11:00,23,1.809,1.8109,1.807,1.8098,34
20150601|2014-12-23 11:30,23,1.8121,1.8178,1.8093,1.812,10
20150601|2014-12-23 12:00,23,1.8069,1.8135,1.8036,1.8124,67
20150601|2014-12-23 12:30,23,1.8138,1.8141,1.8086,1.8106,6
20150601|2014-12-23 13:00,23,1.8099,1.8325,1.8082,1.8311,93
20150601|2014-12-23 13:30,23,1.8332,1.8397,1.8331,1.8397,14
20150601|2014-12-23 14:00,23,1.8301,1.8301,1.8301,1.8301,1
20150601|2014-12-23 14:30,23,1.8289,1.8289,1.8289,1.8289,2
20150601|2014-12-23 15:00,23,1.8287,1.829,1.8287,1.829,2
20150601|2014-12-23 15:30,23,1.8211,1.8217,1.8206,1.8217,12
20150601|2014-12-23 18:00,24,1.8265,1.8269,1.8265,1.8269,3
20150601|2014-12-23 19:00,24,1.8329,1.8329,1.8329,1.8329,1
20150601|2014-12-23 19:30,24,1.8273,1.8278,1.8273,1.8278,2
20150601|2014-12-23 20:00,24,1.8189,1.8189,1.8189,1.8189,1
20150601|2014-12-23 21:00,24,1.8207,1.8207,1.8207,1.8207,1
20150601|2014-12-24 03:00,24,1.8128,1.8128,1.8128,1.8128,1
20150601|2014-12-24 03:30,24,1.8087,1.8087,1.8058,1.8058,6
20150601|2014-12-24 04:00,24,1.8052,1.8095,1.8046,1.8094,5
20150601|2014-12-24 05:30,24,1.8047,1.8047,1.8047,1.8047,1
20150601|2014-12-24 06:00,24,1.7986,1.7986,1.7909,1.7909,5
20150601|2014-12-24 07:00,24,1.7965,1.7965,1.7965,1.7965,1
20150601|2014-12-24 07:30,24,1.7965,1.7973,1.7959,1.7973,6
20150601|2014-12-24 08:00,24,1.7946,1.7946,1.7897,1.7944,8
20150601|2014-12-24 08:30,24,1.7968,1.7968,1.785,1.785,25
20150601|2014-12-24 09:00,24,1.7859,1.7895,1.7813,1.7813,25
20150601|2014-12-24 09:30,24,1.7801,1.7853,1.7788,1.7835,17
20150601|2014-12-24 10:00,24,1.7845,1.7979,1.7845,1.795,63
20150601|2014-12-24 10:30,24,1.7986,1.8032,1.7928,1.7933,121
20150601|2014-12-24 11:00,24,1.794,1.7966,1.7915,1.7933,29
20150601|2014-12-24 11:30,24,1.7951,1.8027,1.7921,1.8025,12
20150601|2014-12-24 12:00,24,1.8001,1.8041,1.7844,1.7844,105
20150601|2014-12-24 12:30,24,1.7835,1.7881,1.7835,1.7837,74
20150601|2014-12-25 18:00,26,1.7846,1.7846,1.7757,1.7757,10
20150601|2014-12-25 18:30,26,1.7806,1.7807,1.7792,1.7796,7
20150601|2014-12-25 19:00,26,1.7847,1.7847,1.7847,1.7847,1
20150601|2014-12-25 19:30,26,1.7959,1.7959,1.7959,1.7959,1
20150601|2014-12-25 20:30,26,1.7958,1.7958,1.7958,1.7958,1
20150601|2014-12-25 22:00,26,1.7976,1.798,1.7976,1.798,2
20150601|2014-12-25 22:30,26,1.7959,1.7959,1.7959,1.7959,1
20150601|2014-12-25 23:30,26,1.7955,1.7961,1.7955,1.7961,2
20150601|2014-12-26 01:00,26,1.7925,1.7949,1.7825,1.7825,4
20150601|2014-12-26 01:30,26,1.7922,1.7922,1.7922,1.7922,1
20150601|2014-12-26 02:00,26,1.7981,1.7981,1.7981,1.7981,1
20150601|2014-12-26 02:30,26,1.796,1.7973,1.7959,1.7973,4
20150601|2014-12-26 03:00,26,1.8022,1.8022,1.8022,1.8022,1
20150601|2014-12-26 05:30,26,1.8006,1.8006,1.8006,1.8006,1
20150601|2014-12-26 06:00,26,1.7994,1.7994,1.7994,1.7994,1
20150601|2014-12-26 06:30,26,1.8063,1.8063,1.8063,1.8063,1
20150601|2014-12-26 07:00,26,1.8062,1.8062,1.8062,1.8062,1
20150601|2014-12-26 08:00,26,1.8094,1.8097,1.7989,1.7994,22
20150601|2014-12-26 08:30,26,1.7935,1.7942,1.7865,1.7869,138
20150601|2014-12-26 09:00,26,1.7868,1.7896,1.7833,1.7896,56
20150601|2014-12-26 09:30,26,1.7887,1.7887,1.7842,1.7842,17
20150601|2014-12-26 10:00,26,1.7853,1.7896,1.7846,1.7896,15
20150601|2014-12-26 10:30,26,1.7888,1.7889,1.7832,1.7869,14
20150601|2014-12-26 11:00,26,1.7875,1.7878,1.7843,1.7868,14
20150601|2014-12-26 11:30,26,1.7868,1.7894,1.7868,1.7894,9
20150601|2014-12-26 12:00,26,1.7919,1.7919,1.7869,1.7879,12
20150601|2014-12-26 12:30,26,1.786,1.786,1.782,1.7824,17
20150601|2014-12-26 13:00,26,1.7812,1.7876,1.7755,1.7862,49
20150601|2014-12-26 13:30,26,1.7859,1.7872,1.7859,1.7872,2
20150601|2014-12-26 14:30,26,1.7821,1.7821,1.7821,1.7821,1
20150601|2014-12-26 15:00,26,1.7879,1.7879,1.7879,1.7879,1
20150601|2014-12-28 18:00,29,1.7934,1.7934,1.7934,1.7934,1
20150601|2014-12-28 18:30,29,1.79,1.79,1.79,1.79,1
20150601|2014-12-28 22:00,29,1.7897,1.7897,1.7897,1.7897,1
20150601|2014-12-28 23:00,29,1.7939,1.7939,1.7939,1.7939,1
20150601|2014-12-29 02:00,29,1.7895,1.7896,1.7895,1.7896,2
20150601|2014-12-29 03:00,29,1.8002,1.8002,1.788,1.788,2
20150601|2014-12-29 05:00,29,1.7912,1.7959,1.7912,1.7959,3
20150601|2014-12-29 05:30,29,1.7955,1.7986,1.7955,1.7986,4
20150601|2014-12-29 06:00,29,1.8041,1.8041,1.8012,1.8012,3
20150601|2014-12-29 07:00,29,1.7984,1.7998,1.7974,1.7998,4
20150601|2014-12-29 07:30,29,1.7982,1.8011,1.7982,1.7998,3
20150601|2014-12-29 08:00,29,1.8023,1.8023,1.7958,1.7964,43
20150601|2014-12-29 08:30,29,1.797,1.7975,1.7885,1.7891,67
20150601|2014-12-29 09:00,29,1.7902,1.7928,1.7869,1.7878,86
20150601|2014-12-29 09:30,29,1.786,1.7865,1.7819,1.7845,26
20150601|2014-12-29 10:00,29,1.7865,1.7865,1.7717,1.7726,109
20150601|2014-12-29 10:30,29,1.7713,1.7729,1.7644,1.7644,72
20150601|2014-12-29 11:00,29,1.7661,1.7661,1.7435,1.7438,127
20150601|2014-12-29 11:30,29,1.7432,1.7442,1.735,1.736,97
20150601|2014-12-29 12:00,29,1.7367,1.739,1.7294,1.7386,63
20150601|2014-12-29 12:30,29,1.7391,1.7409,1.7331,1.7331,38
20150601|2014-12-29 13:00,29,1.732,1.7429,1.73,1.7425,79
20150601|2014-12-29 13:30,29,1.7427,1.7427,1.7403,1.7423,21
20150601|2014-12-29 14:00,29,1.7405,1.7407,1.7405,1.7407,4
20150601|2014-12-29 14:30,29,1.7399,1.7407,1.7399,1.7405,11
20150601|2014-12-29 15:00,29,1.7404,1.7404,1.7404,1.7404,1
20150601|2014-12-29 15:30,29,1.7391,1.7391,1.7391,1.7391,1
20150601|2014-12-29 16:00,29,1.7398,1.7398,1.7398,1.7398,5
20150601|2014-12-29 19:30,30,1.7396,1.7396,1.7396,1.7396,2
20150601|2014-12-29 22:30,30,1.7333,1.7333,1.7302,1.7302,2
20150601|2014-12-30 01:30,30,1.7287,1.7287,1.7287,1.7287,1
20150601|2014-12-30 02:00,30,1.7277,1.7277,1.7277,1.7277,1
20150601|2014-12-30 02:30,30,1.7163,1.718,1.7163,1.718,2
20150601|2014-12-30 04:30,30,1.7308,1.7308,1.7306,1.7308,3
20150601|2014-12-30 05:00,30,1.7313,1.7313,1.7309,1.7309,2
20150601|2014-12-30 05:30,30,1.7397,1.74,1.7397,1.74,2
20150601|2014-12-30 06:00,30,1.7341,1.7341,1.7315,1.7315,8
20150601|2014-12-30 06:30,30,1.7372,1.7372,1.7304,1.7304,2
20150601|2014-12-30 07:00,30,1.7276,1.7303,1.7276,1.7297,8
20150601|2014-12-30 08:00,30,1.7315,1.7363,1.7311,1.7363,144
20150601|2014-12-30 08:30,30,1.7373,1.7482,1.7373,1.7441,21
20150601|2014-12-30 09:00,30,1.7441,1.7441,1.7394,1.7394,7
20150601|2014-12-30 09:30,30,1.7395,1.7417,1.7382,1.7382,26
20150601|2014-12-30 10:00,30,1.7431,1.7431,1.7277,1.7277,4
20150601|2014-12-30 10:30,30,1.7313,1.7322,1.7282,1.7282,12
20150601|2014-12-30 11:00,30,1.7283,1.7295,1.7259,1.7295,58
20150601|2014-12-30 11:30,30,1.7232,1.7232,1.7232,1.7232,1
20150601|2014-12-30 12:00,30,1.7365,1.7365,1.7365,1.7365,1
20150601|2014-12-30 12:30,30,1.7364,1.7402,1.7364,1.7388,9
20150601|2014-12-30 13:00,30,1.7411,1.7473,1.7404,1.7437,78
20150601|2014-12-30 13:30,30,1.7464,1.748,1.7422,1.7422,9
20150601|2014-12-30 14:00,30,1.7378,1.7379,1.7378,1.7379,2
20150601|2014-12-30 23:00,31,1.7252,1.7252,1.7252,1.7252,1
20150601|2014-12-31 02:00,31,1.727,1.727,1.727,1.727,1
20150601|2014-12-31 03:30,31,1.7133,1.7149,1.7133,1.7149,2
20150601|2014-12-31 04:00,31,1.7093,1.7093,1.7093,1.7093,1
20150601|2014-12-31 06:00,31,1.7058,1.7058,1.6939,1.7027,63
20150601|2014-12-31 06:30,31,1.7031,1.7031,1.7004,1.7017,7
20150601|2014-12-31 07:00,31,1.7005,1.7005,1.7005,1.7005,1
20150601|2014-12-31 07:30,31,1.7027,1.704,1.6988,1.7008,7
20150601|2014-12-31 08:00,31,1.6994,1.7072,1.6978,1.7068,20
20150601|2014-12-31 08:30,31,1.7062,1.707,1.7011,1.7011,11
20150601|2014-12-31 09:00,31,1.7017,1.7248,1.7017,1.7248,48
20150601|2014-12-31 09:30,31,1.7274,1.7274,1.7168,1.7209,9
20150601|2014-12-31 10:00,31,1.7174,1.7215,1.7166,1.7166,40
20150601|2014-12-31 10:30,31,1.7211,1.7277,1.7199,1.7277,34
20150601|2014-12-31 11:00,31,1.726,1.726,1.721,1.721,21
20150601|2014-12-31 11:30,31,1.721,1.7236,1.7177,1.7205,67
20150601|2014-12-31 12:00,31,1.7206,1.7279,1.7206,1.7279,12
20150601|2014-12-31 12:30,31,1.7279,1.7279,1.7237,1.725,17
20150601|2014-12-31 13:00,31,1.7255,1.7528,1.7172,1.7498,434
20150601|2014-12-31 13:30,31,1.7495,1.7541,1.7495,1.7538,7
20150601|2014-12-31 14:00,31,1.7515,1.7515,1.7515,1.7515,1
20150601|2015-01-02 00:30,2,1.7505,1.7505,1.7505,1.7505,1
20150601|2015-01-02 02:00,2,1.7486,1.7486,1.7469,1.7481,3
20150601|2015-01-02 03:30,2,1.7431,1.7443,1.7431,1.7443,2
20150601|2015-01-02 04:00,2,1.7552,1.7552,1.7552,1.7552,1
20150601|2015-01-02 06:00,2,1.7347,1.7347,1.7185,1.7185,6
20150601|2015-01-02 06:30,2,1.715,1.715,1.715,1.715,1
20150601|2015-01-02 07:00,2,1.7139,1.7179,1.7139,1.7179,12
20150601|2015-01-02 07:30,2,1.7174,1.7197,1.7073,1.7073,62
20150601|2015-01-02 08:00,2,1.7048,1.7181,1.7034,1.7157,69
20150601|2015-01-02 08:30,2,1.7158,1.7225,1.7135,1.7135,60
20150601|2015-01-02 09:00,2,1.7135,1.7135,1.7051,1.712,75
20150601|2015-01-02 09:30,2,1.7131,1.7196,1.7131,1.7196,2
20150601|2015-01-02 10:00,2,1.7188,1.7295,1.715,1.7278,93
20150601|2015-01-02 10:30,2,1.7271,1.7334,1.7271,1.7334,49
20150601|2015-01-02 11:00,2,1.7331,1.7367,1.7331,1.7355,18
20150601|2015-01-02 11:30,2,1.7318,1.7321,1.725,1.7292,36
20150601|2015-01-02 12:00,2,1.729,1.729,1.7237,1.7255,127
20150601|2015-01-02 12:30,2,1.7255,1.7257,1.7186,1.7186,57
20150601|2015-01-02 13:00,2,1.7177,1.7211,1.7116,1.716,150
20150601|2015-01-02 13:30,2,1.7147,1.7191,1.7076,1.719,23
20150601|2015-01-02 14:00,2,1.7196,1.7196,1.7177,1.7178,5
20150601|2015-01-02 14:30,2,1.7205,1.7205,1.72,1.7201,6
20150601|2015-01-04 18:00,5,1.7101,1.7101,1.7009,1.7038,26
20150601|2015-01-04 19:30,5,1.7085,1.709,1.7085,1.709,6
20150601|2015-01-04 21:00,5,1.694,1.694,1.694,1.694,1
20150601|2015-01-04 21:30,5,1.6941,1.6941,1.6929,1.6929,4
20150601|2015-01-04 22:00,5,1.6974,1.6974,1.6974,1.6974,1
20150601|2015-01-05 00:00,5,1.697,1.697,1.697,1.697,1
20150601|2015-01-05 00:30,5,1.6926,1.6926,1.6926,1.6926,1
20150601|2015-01-05 01:00,5,1.6963,1.6963,1.6946,1.6946,7
20150601|2015-01-05 03:00,5,1.7031,1.7064,1.7031,1.7064,4
20150601|2015-01-05 03:30,5,1.7064,1.7064,1.7064,1.7064,1
20150601|2015-01-05 04:00,5,1.6997,1.6997,1.699,1.699,2
20150601|2015-01-05 04:30,5,1.6955,1.6955,1.693,1.693,9
20150601|2015-01-05 05:00,5,1.6959,1.6966,1.6959,1.6966,2
20150601|2015-01-05 06:00,5,1.6837,1.6844,1.6741,1.6768,17
20150601|2015-01-05 06:30,5,1.6797,1.6797,1.6791,1.6791,2
20150601|2015-01-05 07:00,5,1.6794,1.6794,1.6762,1.6762,6
20150601|2015-01-05 07:30,5,1.6798,1.68,1.671,1.6723,25
20150601|2015-01-05 08:00,5,1.6704,1.6808,1.6704,1.6801,67
20150601|2015-01-05 08:30,5,1.6807,1.6809,1.6716,1.6762,103
20150601|2015-01-05 09:00,5,1.6751,1.6794,1.6709,1.6781,61
20150601|2015-01-05 09:30,5,1.6722,1.6722,1.6585,1.6606,89
20150601|2015-01-05 10:00,5,1.6589,1.663,1.6457,1.6457,61
20150601|2015-01-05 10:30,5,1.649,1.6569,1.649,1.6534,107
20150601|2015-01-05 11:00,5,1.6539,1.6568,1.6522,1.6562,78
20150601|2015-01-05 11:30,5,1.6626,1.6647,1.6614,1.6615,15
20150601|2015-01-05 12:00,5,1.661,1.6688,1.6576,1.6667,12
20150601|2015-01-05 12:30,5,1.671,1.6765,1.6703,1.6729,124
20150601|2015-01-05 13:00,5,1.6724,1.676,1.6562,1.6592,253
20150601|2015-01-05 13:30,5,1.6604,1.6604,1.6543,1.6559,11
20150601|2015-01-05 14:00,5,1.6542,1.6562,1.654,1.6562,45
20150601|2015-01-05 15:30,5,1.6572,1.6572,1.6572,1.6572,1
20150601|2015-01-05 17:30,6,1.6565,1.6565,1.6541,1.6541,3
20150601|2015-01-05 18:00,6,1.6565,1.6565,1.6565,1.6565,3
20150601|2015-01-05 20:30,6,1.6617,1.6617,1.6617,1.6617,1
20150601|2015-01-05 22:00,6,1.6637,1.6637,1.6637,1.6637,1
20150601|2015-01-06 00:00,6,1.6612,1.6612,1.6612,1.6612,1
20150601|2015-01-06 01:00,6,1.6489,1.6536,1.6489,1.6536,2
20150601|2015-01-06 02:00,6,1.6435,1.6435,1.6435,1.6435,1
20150601|2015-01-06 02:30,6,1.6462,1.6467,1.6442,1.6442,5
20150601|2015-01-06 03:00,6,1.6437,1.6437,1.6359,1.6359,6
20150601|2015-01-06 03:30,6,1.6264,1.6264,1.6256,1.6256,4
20150601|2015-01-06 04:30,6,1.6305,1.6305,1.6305,1.6305,1
20150601|2015-01-06 05:00,6,1.6326,1.6355,1.6312,1.6355,13
20150601|2015-01-06 05:30,6,1.6356,1.6437,1.6356,1.6401,8
20150601|2015-01-06 06:00,6,1.6381,1.6407,1.6381,1.6407,6
20150601|2015-01-06 06:30,6,1.6362,1.6362,1.6362,1.6362,5
20150601|2015-01-06 07:00,6,1.6412,1.6412,1.6346,1.6357,4
20150601|2015-01-06 07:30,6,1.6375,1.6409,1.631,1.6317,70
20150601|2015-01-06 08:00,6,1.6353,1.6416,1.635,1.64,88
20150601|2015-01-06 08:30,6,1.6402,1.6472,1.6369,1.6472,137
20150601|2015-01-06 09:00,6,1.6471,1.6605,1.6459,1.6524,261
20150601|2015-01-06 09:30,6,1.6518,1.6519,1.6459,1.6475,148
20150601|2015-01-06 10:00,6,1.6447,1.6447,1.631,1.6323,92
20150601|2015-01-06 10:30,6,1.6337,1.6358,1.6284,1.63,107
20150601|2015-01-06 11:00,6,1.6303,1.6307,1.6226,1.6305,169
20150601|2015-01-06 11:30,6,1.6291,1.6345,1.6255,1.6255,39
20150601|2015-01-06 12:00,6,1.6256,1.6267,1.6154,1.6154,76
20150601|2015-01-06 12:30,6,1.6151,1.6156,1.6075,1.6138,172
20150601|2015-01-06 13:00,6,1.6143,1.6257,1.6121,1.6237,123
20150601|2015-01-06 13:30,6,1.6245,1.6257,1.6208,1.6208,25
20150601|2015-01-06 14:00,6,1.6236,1.6236,1.6204,1.6215,7
20150601|2015-01-06 14:30,6,1.6185,1.6185,1.6185,1.6185,10
20150601|2015-01-06 15:00,6,1.6171,1.6171,1.6171,1.6171,1
20150601|2015-01-06 15:30,6,1.6209,1.6227,1.6157,1.6157,11
20150601|2015-01-06 21:00,7,1.6173,1.6173,1.6152,1.6152,2
20150601|2015-01-06 21:30,7,1.6131,1.6131,1.6131,1.6131,1
20150601|2015-01-06 23:30,7,1.6065,1.6065,1.6063,1.6064,3
20150601|2015-01-07 01:30,7,1.597,1.5981,1.5964,1.5964,12
20150601|2015-01-07 02:00,7,1.5998,1.6007,1.5998,1.6007,2
20150601|2015-01-07 03:00,7,1.6008,1.6024,1.6008,1.6024,2
20150601|2015-01-07 03:30,7,1.6002,1.6002,1.6002,1.6002,1
20150601|2015-01-07 04:00,7,1.6141,1.615,1.614,1.614,4
20150601|2015-01-07 04:30,7,1.6234,1.6247,1.6218,1.6224,21
20150601|2015-01-07 05:30,7,1.6094,1.6099,1.6094,1.6099,2
20150601|2015-01-07 06:30,7,1.6083,1.6183,1.6083,1.6183,11
20150601|2015-01-07 07:00,7,1.6253,1.6261,1.623,1.6251,10
20150601|2015-01-07 07:30,7,1.626,1.626,1.6155,1.6163,12
20150601|2015-01-07 08:00,7,1.6174,1.62,1.6127,1.6169,44
20150601|2015-01-07 08:30,7,1.6201,1.6285,1.618,1.6285,102
20150601|2015-01-07 09:00,7,1.6311,1.6311,1.6202,1.621,30
20150601|2015-01-07 09:30,7,1.6176,1.6176,1.6002,1.6086,265
20150601|2015-01-07 10:00,7,1.6087,1.6111,1.6016,1.6025,195
20150601|2015-01-07 10:30,7,1.6027,1.6137,1.6023,1.6108,221
20150601|2015-01-07 11:00,7,1.6113,1.6155,1.6083,1.6155,173
20150601|2015-01-07 11:30,7,1.6155,1.616,1.605,1.6059,89
20150601|2015-01-07 12:00,7,1.6055,1.6069,1.5995,1.6009,69
20150601|2015-01-07 12:30,7,1.6005,1.6055,1.5969,1.6036,41
20150601|2015-01-07 13:00,7,1.6101,1.6224,1.6091,1.6206,131
20150601|2015-01-07 13:30,7,1.6208,1.6243,1.6179,1.6179,71
20150601|2015-01-07 14:00,7,1.6177,1.6199,1.6176,1.618,22
20150601|2015-01-07 14:30,7,1.6198,1.6198,1.6173,1.6186,10
20150601|2015-01-07 15:00,7,1.6184,1.6209,1.6184,1.6209,2
20150601|2015-01-07 15:30,7,1.6207,1.6252,1.6207,1.6241,45
20150601|2015-01-07 19:30,8,1.6237,1.6242,1.6237,1.6242,2
20150601|2015-01-07 20:00,8,1.6281,1.6281,1.6281,1.6281,1
20150601|2015-01-07 23:00,8,1.625,1.625,1.625,1.625,2
20150601|2015-01-08 00:00,8,1.6287,1.6287,1.6287,1.6287,1
20150601|2015-01-08 01:30,8,1.6154,1.6219,1.6154,1.6219,24
20150601|2015-01-08 02:00,8,1.6187,1.6187,1.6168,1.6173,6
20150601|2015-01-08 03:30,8,1.6103,1.6103,1.6101,1.6101,2
20150601|2015-01-08 05:30,8,1.6279,1.6279,1.6279,1.6279,1
20150601|2015-01-08 06:00,8,1.6188,1.6205,1.6184,1.6189,16
20150601|2015-01-08 06:30,8,1.6205,1.6255,1.6205,1.6255,18
20150601|2015-01-08 07:00,8,1.6291,1.6291,1.6283,1.6283,14
20150601|2015-01-08 07:30,8,1.6283,1.6283,1.6219,1.6264,19
20150601|2015-01-08 08:00,8,1.6285,1.6285,1.6065,1.6067,60
20150601|2015-01-08 08:30,8,1.6087,1.6239,1.6087,1.6215,43
20150601|2015-01-08 09:00,8,1.6241,1.6288,1.6158,1.6161,100
20150601|2015-01-08 09:30,8,1.6158,1.6219,1.6145,1.6175,183
20150601|2015-01-08 10:00,8,1.6174,1.6259,1.6154,1.6154,50
20150601|2015-01-08 10:30,8,1.6175,1.6199,1.6134,1.6166,88
20150601|2015-01-08 11:00,8,1.6175,1.6175,1.6146,1.6161,11
20150601|2015-01-08 11:30,8,1.618,1.6192,1.6177,1.6179,7
20150601|2015-01-08 12:00,8,1.6185,1.6206,1.618,1.6205,8
20150601|2015-01-08 12:30,8,1.6182,1.6182,1.6068,1.6068,25
20150601|2015-01-08 13:00,8,1.605,1.6339,1.6036,1.6326,175
20150601|2015-01-08 13:30,8,1.6334,1.6336,1.6295,1.6296,57
20150601|2015-01-08 14:00,8,1.6299,1.6302,1.6279,1.6279,13
20150601|2015-01-08 20:00,9,1.6377,1.6377,1.6377,1.6377,1
20150601|2015-01-08 20:30,9,1.6357,1.6383,1.6357,1.6383,8
20150601|2015-01-08 21:30,9,1.6402,1.6402,1.6402,1.6402,1
20150601|2015-01-08 22:00,9,1.6407,1.6407,1.6407,1.6407,1
20150601|2015-01-09 02:00,9,1.628,1.628,1.628,1.628,1
20150601|2015-01-09 02:30,9,1.6274,1.6274,1.627,1.6271,10
20150601|2015-01-09 03:30,9,1.6195,1.6212,1.6195,1.6212,5
20150601|2015-01-09 04:00,9,1.6223,1.6223,1.6223,1.6223,2
20150601|2015-01-09 05:00,9,1.6289,1.6293,1.6288,1.6288,5
20150601|2015-01-09 05:30,9,1.6293,1.6293,1.6246,1.625,9
20150601|2015-01-09 06:00,9,1.6243,1.6262,1.6219,1.6219,11
20150601|2015-01-09 06:30,9,1.6234,1.6262,1.62,1.6208,91
20150601|2015-01-09 07:00,9,1.6213,1.6259,1.6213,1.624,98
20150601|2015-01-09 07:30,9,1.6265,1.6276,1.6175,1.6242,192
20150601|2015-01-09 08:00,9,1.6274,1.6295,1.6215,1.6266,261
20150601|2015-01-09 08:30,9,1.6268,1.629,1.619,1.6213,262
20150601|2015-01-09 09:00,9,1.6239,1.6304,1.6199,1.626,105
20150601|2015-01-09 09:30,9,1.6228,1.6236,1.6157,1.6157,238
20150601|2015-01-09 10:00,9,1.6098,1.6098,1.5966,1.599,86
20150601|2015-01-09 10:30,9,1.599,1.608,1.5979,1.6042,317
20150601|2015-01-09 11:00,9,1.6038,1.6144,1.6038,1.6099,82
20150601|2015-01-09 11:30,9,1.6094,1.6111,1.6064,1.6064,25
20150601|2015-01-09 12:00,9,1.6064,1.6169,1.6064,1.6125,22
20150601|2015-01-09 12:30,9,1.6144,1.6288,1.6144,1.6251,196
20150601|2015-01-09 13:00,9,1.625,1.6393,1.622,1.633,212
20150601|2015-01-09 13:30,9,1.6325,1.6335,1.6295,1.6313,25
20150601|2015-01-09 14:00,9,1.6319,1.6319,1.6281,1.6281,21
20150601|2015-01-09 14:30,9,1.6295,1.6295,1.6295,1.6295,1
20150601|2015-01-09 15:00,9,1.6281,1.6281,1.6281,1.6281,1
20150601|2015-01-11 20:30,12,1.6137,1.6137,1.6137,1.6137,2
20150601|2015-01-11 23:30,12,1.6154,1.6154,1.6154,1.6154,1
20150601|2015-01-12 00:00,12,1.6127,1.6127,1.6127,1.6127,1
20150601|2015-01-12 02:30,12,1.5972,1.6024,1.5972,1.6024,2
20150601|2015-01-12 03:00,12,1.6025,1.6026,1.6025,1.6026,2
20150601|2015-01-12 03:30,12,1.6039,1.6039,1.6038,1.6038,2
20150601|2015-01-12 04:30,12,1.6021,1.6021,1.6004,1.6004,9
20150601|2015-01-12 05:00,12,1.5969,1.6024,1.5969,1.6024,49
20150601|2015-01-12 05:30,12,1.6024,1.6045,1.6023,1.6033,29
20150601|2015-01-12 06:00,12,1.6042,1.6045,1.6023,1.6029,13
20150601|2015-01-12 06:30,12,1.6031,1.6031,1.5989,1.5989,31
20150601|2015-01-12 07:00,12,1.5993,1.5993,1.5971,1.5979,27
20150601|2015-01-12 07:30,12,1.5929,1.594,1.5917,1.5933,31
20150601|2015-01-12 08:00,12,1.5946,1.6022,1.5933,1.5988,159
20150601|2015-01-12 08:30,12,1.5973,1.5993,1.5845,1.5845,82
20150601|2015-01-12 09:00,12,1.584,1.5872,1.5797,1.5814,205
20150601|2015-01-12 09:30,12,1.5806,1.5819,1.5721,1.5802,110
20150601|2015-01-12 10:00,12,1.5808,1.5842,1.5751,1.5835,107
20150601|2015-01-12 10:30,12,1.5849,1.5872,1.5776,1.5834,103
20150601|2015-01-12 11:00,12,1.5836,1.5853,1.5768,1.5813,87
20150601|2015-01-12 11:30,12,1.5815,1.5832,1.5786,1.5786,75
20150601|2015-01-12 12:00,12,1.5806,1.5849,1.5806,1.5822,50
20150601|2015-01-12 12:30,12,1.5846,1.5857,1.5791,1.5798,61
20150601|2015-01-12 13:00,12,1.5812,1.5852,1.5757,1.5843,334
20150601|2015-01-12 13:30,12,1.5815,1.5824,1.5784,1.5799,18
20150601|2015-01-12 14:00,12,1.5807,1.5824,1.5797,1.581,44
20150601|2015-01-12 14:30,12,1.5829,1.5829,1.5815,1.582,24
20150601|2015-01-12 15:30,12,1.5788,1.5789,1.5788,1.5789,3
20150601|2015-01-12 17:00,13,1.587,1.587,1.587,1.587,1
20150601|2015-01-12 20:30,13,1.5751,1.5751,1.5721,1.5721,2
20150601|2015-01-12 21:00,13,1.5732,1.5755,1.573,1.5755,27
20150601|2015-01-12 21:30,13,1.5673,1.5701,1.5673,1.5701,2
20150601|2015-01-12 23:00,13,1.567,1.567,1.567,1.567,1
20150601|2015-01-13 00:00,13,1.5694,1.5694,1.5694,1.5694,1
20150601|2015-01-13 00:30,13,1.5568,1.5568,1.5568,1.5568,1
20150601|2015-01-13 01:30,13,1.5456,1.5456,1.5456,1.5456,1
20150601|2015-01-13 02:30,13,1.5481,1.5506,1.5481,1.55,15
20150601|2015-01-13 03:00,13,1.5577,1.5577,1.5486,1.5488,10
20150601|2015-01-13 03:30,13,1.5406,1.5457,1.5406,1.5448,4
20150601|2015-01-13 04:00,13,1.545,1.545,1.545,1.545,1
20150601|2015-01-13 04:30,13,1.5545,1.5556,1.5485,1.5485,6
20150601|2015-01-13 05:00,13,1.537,1.5401,1.537,1.5391,6
20150601|2015-01-13 05:30,13,1.5425,1.5445,1.5423,1.5437,49
20150601|2015-01-13 06:00,13,1.543,1.5484,1.5426,1.5426,24
20150601|2015-01-13 06:30,13,1.5436,1.5452,1.5375,1.5375,42
20150601|2015-01-13 07:00,13,1.538,1.5473,1.5379,1.5471,39
20150601|2015-01-13 07:30,13,1.5471,1.5472,1.5373,1.5418,134
20150601|2015-01-13 08:00,13,1.5433,1.5598,1.5425,1.5581,330
20150601|2015-01-13 08:30,13,1.5586,1.5642,1.5529,1.5572,125
20150601|2015-01-13 09:00,13,1.561,1.561,1.5498,1.5566,170
20150601|2015-01-13 09:30,13,1.557,1.5603,1.5484,1.5486,150
20150601|2015-01-13 10:00,13,1.5493,1.5513,1.5412,1.5491,81
20150601|2015-01-13 10:30,13,1.5489,1.5538,1.5489,1.5517,86
20150601|2015-01-13 11:00,13,1.5493,1.5547,1.5493,1.5495,54
20150601|2015-01-13 11:30,13,1.5494,1.5531,1.5483,1.5517,26
20150601|2015-01-13 12:00,13,1.5514,1.5557,1.5487,1.5488,51
20150601|2015-01-13 12:30,13,1.548,1.5562,1.5457,1.5562,48
20150601|2015-01-13 13:00,13,1.5557,1.5771,1.5477,1.5758,265
20150601|2015-01-13 13:30,13,1.5752,1.5757,1.5697,1.5697,19
20150601|2015-01-13 14:00,13,1.5701,1.5771,1.5697,1.5747,23
20150601|2015-01-13 14:30,13,1.5743,1.582,1.5743,1.5811,24
20150601|2015-01-13 15:00,13,1.5782,1.5782,1.5782,1.5782,1
20150601|2015-01-13 15:30,13,1.5726,1.5728,1.5726,1.5728,2
20150601|2015-01-13 16:00,13,1.5713,1.5713,1.5713,1.5713,1
20150601|2015-01-14 00:00,14,1.5554,1.5554,1.5554,1.5554,1
20150601|2015-01-14 00:30,14,1.551,1.551,1.549,1.549,8
20150601|2015-01-14 02:00,14,1.551,1.5524,1.544,1.544,11
20150601|2015-01-14 03:00,14,1.5493,1.5539,1.5485,1.5539,6
20150601|2015-01-14 03:30,14,1.5515,1.5571,1.551,1.5571,42
20150601|2015-01-14 04:00,14,1.5553,1.5576,1.5553,1.5574,8
20150601|2015-01-14 04:30,14,1.5592,1.5592,1.5592,1.5592,1
20150601|2015-01-14 06:00,14,1.5651,1.5671,1.5644,1.5644,26
20150601|2015-01-14 06:30,14,1.5606,1.5614,1.5591,1.5591,21
20150601|2015-01-14 07:00,14,1.5598,1.5598,1.552,1.5555,37
20150601|2015-01-14 07:30,14,1.5534,1.5569,1.55,1.5567,52
20150601|2015-01-14 08:00,14,1.5568,1.5675,1.5568,1.565,88
20150601|2015-01-14 08:30,14,1.5666,1.5787,1.5666,1.5727,85
20150601|2015-01-14 09:00,14,1.572,1.5761,1.5679,1.5724,133
20150601|2015-01-14 09:30,14,1.5722,1.5747,1.5553,1.5679,219
20150601|2015-01-14 10:00,14,1.5624,1.5636,1.5529,1.5538,286
20150601|2015-01-14 10:30,14,1.5539,1.5609,1.5505,1.5513,112
20150601|2015-01-14 11:00,14,1.5498,1.5559,1.5486,1.5559,159
20150601|2015-01-14 11:30,14,1.5569,1.5659,1.5569,1.5612,261
20150601|2015-01-14 12:00,14,1.5606,1.5606,1.5519,1.5574,86
20150601|2015-01-14 12:30,14,1.5565,1.572,1.5565,1.5715,83
20150601|2015-01-14 13:00,14,1.5715,1.6353,1.5715,1.6332,623
20150601|2015-01-14 13:30,14,1.6316,1.6372,1.6128,1.6179,275
20150601|2015-01-14 14:00,14,1.621,1.6225,1.6161,1.6198,18
20150601|2015-01-14 14:30,14,1.6197,1.6224,1.6142,1.6224,23
20150601|2015-01-14 15:00,14,1.6213,1.6213,1.6213,1.6213,2
20150601|2015-01-14 17:30,15,1.648,1.648,1.648,1.648,1
20150601|2015-01-14 18:30,15,1.6285,1.6285,1.6285,1.6285,1
20150601|2015-01-14 19:00,15,1.6285,1.6285,1.6209,1.6209,17
20150601|2015-01-14 21:30,15,1.6237,1.6237,1.6237,1.6237,10
20150601|2015-01-14 22:00,15,1.6227,1.6231,1.6215,1.6215,20
20150601|2015-01-14 22:30,15,1.6173,1.6173,1.6173,1.6173,2
20150601|2015-01-14 23:00,15,1.6178,1.6183,1.6173,1.6183,7
20150601|2015-01-14 23:30,15,1.6184,1.6184,1.6184,1.6184,2
20150601|2015-01-15 00:00,15,1.6285,1.6291,1.6275,1.6275,7
20150601|2015-01-15 00:30,15,1.6174,1.6174,1.6164,1.6164,8
20150601|2015-01-15 01:00,15,1.6119,1.6121,1.608,1.608,16
20150601|2015-01-15 01:30,15,1.6051,1.6096,1.605,1.605,17
20150601|2015-01-15 02:00,15,1.609,1.609,1.6028,1.6028,20
20150601|2015-01-15 02:30,15,1.599,1.5998,1.596,1.596,27
20150601|2015-01-15 03:00,15,1.5958,1.5958,1.594,1.594,11
20150601|2015-01-15 03:30,15,1.5946,1.5947,1.5821,1.5912,133
20150601|2015-01-15 04:00,15,1.5905,1.5934,1.5905,1.5912,116
20150601|2015-01-15 04:30,15,1.5903,1.5913,1.5891,1.5891,22
20150601|2015-01-15 05:00,15,1.5972,1.6025,1.5965,1.6017,119
20150601|2015-01-15 05:30,15,1.5997,1.6093,1.5997,1.6091,30
20150601|2015-01-15 06:00,15,1.6138,1.6232,1.6138,1.6206,56
20150601|2015-01-15 06:30,15,1.6226,1.6304,1.6226,1.6294,75
20150601|2015-01-15 07:00,15,1.6287,1.652,1.6285,1.6496,119
20150601|2015-01-15 07:30,15,1.6512,1.6754,1.6512,1.6604,154
20150601|2015-01-15 08:00,15,1.6591,1.6591,1.6319,1.6335,352
20150601|2015-01-15 08:30,15,1.6338,1.6363,1.6101,1.6101,265
20150601|2015-01-15 09:00,15,1.6088,1.6239,1.608,1.6185,67
20150601|2015-01-15 09:30,15,1.6185,1.619,1.6042,1.6042,115
20150601|2015-01-15 10:00,15,1.6028,1.6053,1.594,1.5985,93
20150601|2015-01-15 10:30,15,1.5988,1.6183,1.5988,1.6039,195
20150601|2015-01-15 11:00,15,1.602,1.6094,1.5974,1.6009,256
20150601|2015-01-15 11:30,15,1.6025,1.6033,1.5957,1.5957,124
20150601|2015-01-15 12:00,15,1.5999,1.601,1.5957,1.5985,146
20150601|2015-01-15 12:30,15,1.5973,1.5973,1.5804,1.583,318
20150601|2015-01-15 13:00,15,1.5838,1.603,1.5759,1.584,556
20150601|2015-01-15 13:30,15,1.5814,1.5883,1.5801,1.586,66
20150601|2015-01-15 14:00,15,1.5884,1.5884,1.5811,1.5825,53
20150601|2015-01-15 14:30,15,1.5817,1.5826,1.5789,1.5791,36
20150601|2015-01-15 15:00,15,1.5792,1.5817,1.5792,1.5808,15
20150601|2015-01-15 15:30,15,1.5807,1.5807,1.5807,1.5807,1
20150601|2015-01-15 23:30,16,1.5892,1.5895,1.5892,1.5892,4
20150601|2015-01-16 01:30,16,1.585,1.585,1.585,1.585,3
20150601|2015-01-16 03:30,16,1.6033,1.6107,1.6014,1.6059,21
20150601|2015-01-16 04:00,16,1.6052,1.6157,1.6052,1.6075,38
20150601|2015-01-16 04:30,16,1.612,1.6132,1.6003,1.6003,29
20150601|2015-01-16 05:00,16,1.6039,1.6039,1.6012,1.6012,2
20150601|2015-01-16 06:00,16,1.6037,1.6047,1.6037,1.6047,11
20150601|2015-01-16 06:30,16,1.5904,1.5904,1.5889,1.5895,5
20150601|2015-01-16 07:00,16,1.5923,1.6052,1.5913,1.6047,127
20150601|2015-01-16 07:30,16,1.6026,1.6081,1.595,1.5953,128
20150601|2015-01-16 08:00,16,1.598,1.6045,1.595,1.5997,289
20150601|2015-01-16 08:30,16,1.5999,1.611,1.5999,1.6055,174
20150601|2015-01-16 09:00,16,1.6058,1.6123,1.605,1.6097,111
20150601|2015-01-16 09:30,16,1.608,1.6211,1.6066,1.6129,129
20150601|2015-01-16 10:00,16,1.6117,1.6121,1.589,1.6008,264
20150601|2015-01-16 10:30,16,1.5994,1.6058,1.5935,1.5938,115
20150601|2015-01-16 11:00,16,1.594,1.599,1.5915,1.599,180
20150601|2015-01-16 11:30,16,1.5979,1.6071,1.5966,1.6063,257
20150601|2015-01-16 12:00,16,1.6067,1.6163,1.5988,1.6039,350
20150601|2015-01-16 12:30,16,1.6021,1.6081,1.5998,1.5999,50
20150601|2015-01-16 13:00,16,1.6002,1.6293,1.5993,1.6205,331
20150601|2015-01-16 13:30,16,1.618,1.6256,1.6164,1.6236,49
20150601|2015-01-16 14:00,16,1.6214,1.625,1.6202,1.622,287
20150601|2015-01-16 14:30,16,1.6193,1.6249,1.6192,1.6249,6
20150601|2015-01-16 15:30,16,1.6233,1.6233,1.6233,1.6233,1
20150601|2015-01-18 17:00,20,1.6232,1.6232,1.6232,1.6232,4
20150601|2015-01-18 18:00,20,1.6227,1.6242,1.6219,1.6219,7
20150601|2015-01-18 18:30,20,1.6243,1.6294,1.6243,1.6274,10
20150601|2015-01-19 02:00,20,1.6102,1.6102,1.6102,1.6102,1
20150601|2015-01-19 03:30,20,1.6109,1.6109,1.6087,1.6087,7
20150601|2015-01-19 04:30,20,1.6205,1.6205,1.6205,1.6205,1
20150601|2015-01-19 05:00,20,1.6191,1.6191,1.6191,1.6191,1
20150601|2015-01-19 06:30,20,1.6222,1.6227,1.6222,1.6227,5
20150601|2015-01-19 07:00,20,1.6199,1.6203,1.6199,1.6203,7
20150601|2015-01-19 07:30,20,1.6176,1.6176,1.6141,1.6146,81
20150601|2015-01-19 08:00,20,1.6117,1.6167,1.6083,1.6164,51
20150601|2015-01-19 08:30,20,1.6158,1.6159,1.6106,1.611,75
20150601|2015-01-19 09:00,20,1.6137,1.6137,1.6071,1.609,64
20150601|2015-01-19 09:30,20,1.6082,1.6114,1.6079,1.6104,35
20150601|2015-01-19 10:00,20,1.6082,1.6082,1.5978,1.5996,115
20150601|2015-01-19 10:30,20,1.602,1.6058,1.6011,1.6033,53
20150601|2015-01-19 11:00,20,1.6035,1.6035,1.5952,1.5978,42
20150601|2015-01-19 11:30,20,1.5993,1.6062,1.5958,1.5958,30
20150601|2015-01-19 17:30,20,1.6069,1.6101,1.6069,1.6101,3
20150601|2015-01-20 00:30,20,1.5986,1.5986,1.5986,1.5986,1
20150601|2015-01-20 02:00,20,1.5932,1.5932,1.5932,1.5932,1
20150601|2015-01-20 02:30,20,1.5909,1.5909,1.5909,1.5909,1
20150601|2015-01-20 03:00,20,1.5858,1.5858,1.5858,1.5858,5
20150601|2015-01-20 04:30,20,1.6002,1.6003,1.6002,1.6003,2
20150601|2015-01-20 05:00,20,1.5986,1.6083,1.5986,1.6083,16
20150601|2015-01-20 05:30,20,1.6048,1.6048,1.5999,1.5999,18
20150601|2015-01-20 06:00,20,1.6,1.6,1.6,1.6,1
20150601|2015-01-20 06:30,20,1.6021,1.6042,1.6019,1.6019,36
20150601|2015-01-20 07:00,20,1.5979,1.5979,1.5896,1.5897,14
20150601|2015-01-20 07:30,20,1.5926,1.5957,1.589,1.5897,80
20150601|2015-01-20 08:00,20,1.5883,1.5883,1.5759,1.5808,148
20150601|2015-01-20 08:30,20,1.5832,1.5847,1.5731,1.5793,60
20150601|2015-01-20 09:00,20,1.5768,1.5893,1.5764,1.5865,65
20150601|2015-01-20 09:30,20,1.5855,1.5891,1.5833,1.5865,39
20150601|2015-01-20 10:00,20,1.5862,1.6056,1.5833,1.5944,250
20150601|2015-01-20 10:30,20,1.5922,1.5925,1.5827,1.5831,132
20150601|2015-01-20 11:00,20,1.5833,1.5915,1.5797,1.5883,42
20150601|2015-01-20 11:30,20,1.588,1.5952,1.5862,1.5886,97
20150601|2015-01-20 12:00,20,1.5898,1.5899,1.5832,1.5837,77
20150601|2015-01-20 12:30,20,1.5836,1.5848,1.5765,1.5813,51
20150601|2015-01-20 13:00,20,1.5804,1.5847,1.5672,1.5724,324
20150601|2015-01-20 13:30,20,1.5739,1.5774,1.5706,1.5771,70
20150601|2015-01-20 14:00,20,1.5776,1.5776,1.5757,1.5765,13
20150601|2015-01-20 14:30,20,1.5772,1.5772,1.5728,1.5756,14
20150601|2015-01-20 15:00,20,1.574,1.574,1.5728,1.5728,6
20150601|2015-01-20 15:30,20,1.5732,1.5732,1.572,1.5726,27
20150601|2015-01-20 17:00,21,1.5793,1.5793,1.5793,1.5793,1
20150601|2015-01-20 19:00,21,1.5764,1.5764,1.5763,1.5763,3
20150601|2015-01-20 22:00,21,1.5822,1.5822,1.5822,1.5822,1
20150601|2015-01-21 01:30,21,1.5817,1.5817,1.5817,1.5817,2
20150601|2015-01-21 02:00,21,1.5853,1.5889,1.5822,1.5822,13
20150601|2015-01-21 03:00,21,1.5884,1.5884,1.5872,1.5877,17
20150601|2015-01-21 03:30,21,1.5838,1.5848,1.5836,1.5848,27
20150601|2015-01-21 04:00,21,1.5848,1.5884,1.5848,1.5877,25
20150601|2015-01-21 06:30,21,1.5791,1.5841,1.5791,1.5813,3
20150601|2015-01-21 07:00,21,1.5822,1.5865,1.58,1.5851,8
20150601|2015-01-21 07:30,21,1.5857,1.5912,1.5857,1.5881,24
20150601|2015-01-21 08:00,21,1.591,1.5933,1.5823,1.5851,185
20150601|2015-01-21 08:30,21,1.5852,1.5945,1.5819,1.5909,193
20150601|2015-01-21 09:00,21,1.5899,1.5955,1.586,1.5931,182
20150601|2015-01-21 09:30,21,1.5935,1.5981,1.5917,1.5927,178
20150601|2015-01-21 10:00,21,1.5932,1.5932,1.577,1.5775,196
20150601|2015-01-21 10:30,21,1.5781,1.5924,1.5781,1.5924,141
20150601|2015-01-21 11:00,21,1.5898,1.5912,1.583,1.5868,56
20150601|2015-01-21 11:30,21,1.5872,1.5878,1.5772,1.5802,49
20150601|2015-01-21 12:00,21,1.5769,1.581,1.5681,1.5686,162
20150601|2015-01-21 12:30,21,1.5686,1.5757,1.5664,1.5716,216
20150601|2015-01-21 13:00,21,1.5692,1.5928,1.5652,1.5908,351
20150601|2015-01-21 13:30,21,1.5886,1.5908,1.5855,1.5882,44
20150601|2015-01-21 14:00,21,1.5871,1.5876,1.5841,1.5841,17
20150601|2015-01-21 14:30,21,1.5872,1.5872,1.5835,1.5835,4
20150601|2015-01-21 15:00,21,1.5831,1.5831,1.5831,1.5831,1
20150601|2015-01-21 22:30,22,1.5825,1.5825,1.5825,1.5825,1
20150601|2015-01-22 03:00,22,1.5807,1.5807,1.5775,1.5777,8
20150601|2015-01-22 03:30,22,1.5825,1.5861,1.5825,1.584,24
20150601|2015-01-22 04:00,22,1.5855,1.5928,1.5855,1.5919,29
20150601|2015-01-22 04:30,22,1.5935,1.5975,1.5919,1.592,78
20150601|2015-01-22 05:00,22,1.5947,1.6061,1.5946,1.6041,24
20150601|2015-01-22 05:30,22,1.6055,1.6129,1.6027,1.6027,29
20150601|2015-01-22 06:00,22,1.61,1.6201,1.61,1.6163,13
20150601|2015-01-22 06:30,22,1.6134,1.6166,1.6062,1.607,32
20150601|2015-01-22 07:30,22,1.6083,1.6083,1.5889,1.5893,32
20150601|2015-01-22 08:00,22,1.5883,1.5892,1.588,1.5892,4
20150601|2015-01-22 08:30,22,1.5929,1.5983,1.5821,1.5866,61
20150601|2015-01-22 09:00,22,1.5878,1.5939,1.584,1.5872,69
20150601|2015-01-22 09:30,22,1.5824,1.5882,1.5824,1.5846,55
20150601|2015-01-22 10:00,22,1.5821,1.5821,1.5693,1.5766,211
20150601|2015-01-22 10:30,22,1.5772,1.5822,1.5715,1.5759,354
20150601|2015-01-22 11:00,22,1.5758,1.5943,1.5748,1.594,258
20150601|2015-01-22 11:30,22,1.595,1.6017,1.5895,1.5964,309
20150601|2015-01-22 12:00,22,1.5962,1.5968,1.5818,1.582,239
20150601|2015-01-22 12:30,22,1.583,1.5912,1.5827,1.588,251
20150601|2015-01-22 13:00,22,1.5864,1.5952,1.5763,1.5863,638
20150601|2015-01-22 13:30,22,1.5868,1.594,1.5838,1.5921,113
20150601|2015-01-22 14:00,22,1.5926,1.5926,1.5869,1.5899,29
20150601|2015-01-22 14:30,22,1.5905,1.5917,1.5893,1.5893,10
20150601|2015-01-22 15:00,22,1.5897,1.5902,1.5897,1.5902,2
20150601|2015-01-22 17:00,23,1.608,1.608,1.608,1.608,1
20150601|2015-01-23 00:00,23,1.6068,1.6068,1.6068,1.6068,1
20150601|2015-01-23 01:30,23,1.6029,1.6039,1.6029,1.6039,3
20150601|2015-01-23 02:00,23,1.6085,1.6122,1.6067,1.6122,5
20150601|2015-01-23 03:00,23,1.6001,1.6001,1.5965,1.5965,4
20150601|2015-01-23 04:00,23,1.6003,1.6013,1.5992,1.6013,3
20150601|2015-01-23 04:30,23,1.6023,1.6023,1.5981,1.5981,3
20150601|2015-01-23 05:30,23,1.6058,1.6122,1.6058,1.6102,12
20150601|2015-01-23 06:00,23,1.6074,1.6074,1.6074,1.6074,1
20150601|2015-01-23 06:30,23,1.6055,1.6055,1.594,1.5941,10
20150601|2015-01-23 07:00,23,1.5964,1.6035,1.5955,1.6021,48
20150601|2015-01-23 07:30,23,1.5973,1.5991,1.5933,1.5933,36
20150601|2015-01-23 08:00,23,1.5942,1.5972,1.5891,1.5967,261
20150601|2015-01-23 08:30,23,1.5962,1.601,1.5946,1.5998,420
20150601|2015-01-23 09:00,23,1.6003,1.6159,1.6003,1.6093,512
20150601|2015-01-23 09:30,23,1.61,1.6107,1.6015,1.6071,135
20150601|2015-01-23 10:00,23,1.605,1.605,1.5952,1.5989,116
20150601|2015-01-23 10:30,23,1.5998,1.6063,1.5973,1.6026,43
20150601|2015-01-23 11:00,23,1.6034,1.604,1.5978,1.5993,256
20150601|2015-01-23 11:30,23,1.5995,1.6035,1.5969,1.5993,97
20150601|2015-01-23 12:00,23,1.5995,1.6012,1.5949,1.5964,45
20150601|2015-01-23 12:30,23,1.5943,1.6012,1.5907,1.5945,103
20150601|2015-01-23 13:00,23,1.596,1.6022,1.5941,1.5974,412
20150601|2015-01-23 13:30,23,1.5978,1.5989,1.5942,1.5962,107
20150601|2015-01-23 14:00,23,1.5962,1.6005,1.5933,1.5933,199
20150601|2015-01-23 14:30,23,1.5953,1.5972,1.5945,1.5955,10
20150601|2015-01-23 15:00,23,1.5945,1.5945,1.5945,1.5945,2
20150601|2015-01-25 21:00,26,1.5893,1.5893,1.5893,1.5893,1
20150601|2015-01-26 00:00,26,1.5818,1.5818,1.5818,1.5818,1
20150601|2015-01-26 01:00,26,1.5805,1.5805,1.5752,1.5758,3
20150601|2015-01-26 01:30,26,1.5746,1.5746,1.5746,1.5746,1
20150601|2015-01-26 02:00,26,1.5775,1.5775,1.5773,1.5773,2
20150601|2015-01-26 03:30,26,1.5758,1.581,1.5756,1.581,4
20150601|2015-01-26 04:00,26,1.5841,1.585,1.5841,1.5841,5
20150601|2015-01-26 04:30,26,1.5812,1.5812,1.581,1.581,4
20150601|2015-01-26 05:00,26,1.5827,1.5852,1.5826,1.585,9
20150601|2015-01-26 05:30,26,1.582,1.582,1.582,1.582,1
20150601|2015-01-26 06:00,26,1.5767,1.5767,1.5767,1.5767,1
20150601|2015-01-26 06:30,26,1.5846,1.598,1.5846,1.5979,23
20150601|2015-01-26 07:00,26,1.5949,1.6116,1.5932,1.6076,144
20150601|2015-01-26 07:30,26,1.6076,1.6091,1.5978,1.6028,267
20150601|2015-01-26 08:00,26,1.6028,1.6033,1.5904,1.5933,134
20150601|2015-01-26 08:30,26,1.5944,1.6015,1.5895,1.6,133
20150601|2015-01-26 09:00,26,1.598,1.5997,1.5941,1.5981,15
20150601|2015-01-26 09:30,26,1.5957,1.5999,1.5929,1.5954,160
20150601|2015-01-26 10:00,26,1.5962,1.5962,1.5876,1.5911,197
20150601|2015-01-26 10:30,26,1.5903,1.6047,1.5903,1.6042,380
20150601|2015-01-26 11:00,26,1.6053,1.6119,1.6028,1.6109,141
20150601|2015-01-26 11:30,26,1.6118,1.6118,1.6024,1.6059,100
20150601|2015-01-26 12:00,26,1.604,1.6051,1.5998,1.6014,71
20150601|2015-01-26 12:30,26,1.6011,1.6035,1.5979,1.6004,43
20150601|2015-01-26 13:00,26,1.6004,1.6004,1.5835,1.5846,225
20150601|2015-01-26 13:30,26,1.5845,1.5888,1.583,1.5882,41
20150601|2015-01-26 14:00,26,1.5872,1.5877,1.5817,1.5817,19
20150601|2015-01-26 14:30,26,1.5831,1.5854,1.5822,1.583,19
20150601|2015-01-26 15:00,26,1.5824,1.5842,1.5824,1.5842,4
20150601|2015-01-26 16:00,26,1.5824,1.5831,1.5824,1.5831,2
20150601|2015-01-26 18:00,27,1.5824,1.5824,1.5824,1.5824,1
20150601|2015-01-27 00:00,27,1.5846,1.5846,1.5823,1.5823,9
20150601|2015-01-27 01:00,27,1.5835,1.5841,1.5835,1.5839,4
20150601|2015-01-27 02:00,27,1.577,1.5795,1.577,1.5774,7
20150601|2015-01-27 02:30,27,1.5957,1.5957,1.5922,1.5922,2
20150601|2015-01-27 03:00,27,1.5939,1.5939,1.5794,1.5807,11
20150601|2015-01-27 03:30,27,1.5808,1.5878,1.5808,1.5878,3
20150601|2015-01-27 04:30,27,1.5908,1.5908,1.5902,1.5902,2
20150601|2015-01-27 05:00,27,1.5858,1.5858,1.5846,1.5846,3
20150601|2015-01-27 05:30,27,1.5818,1.5827,1.5798,1.5806,7
20150601|2015-01-27 06:30,27,1.5813,1.5816,1.5809,1.5809,6
20150601|2015-01-27 07:00,27,1.5837,1.5856,1.5834,1.585,7
20150601|2015-01-27 07:30,27,1.5845,1.5874,1.5829,1.5829,43
20150601|2015-01-27 08:00,27,1.5849,1.5859,1.5753,1.5757,70
20150601|2015-01-27 08:30,27,1.5764,1.5854,1.5764,1.583,96
20150601|2015-01-27 09:00,27,1.583,1.5845,1.5784,1.5827,59
20150601|2015-01-27 09:30,27,1.5835,1.5898,1.5832,1.5848,124
20150601|2015-01-27 10:00,27,1.5837,1.5949,1.5835,1.5926,100
20150601|2015-01-27 10:30,27,1.5931,1.6128,1.5925,1.6084,159
20150601|2015-01-27 11:00,27,1.6061,1.6127,1.6029,1.6107,87
20150601|2015-01-27 11:30,27,1.6107,1.6161,1.6071,1.612,80
20150601|2015-01-27 12:00,27,1.6134,1.6184,1.6064,1.6155,121
20150601|2015-01-27 12:30,27,1.6156,1.6219,1.6145,1.6186,79
20150601|2015-01-27 13:00,27,1.6182,1.6367,1.6177,1.6284,331
20150601|2015-01-27 13:30,27,1.626,1.626,1.621,1.621,13
20150601|2015-01-27 14:00,27,1.6228,1.6228,1.6174,1.6177,21
20150601|2015-01-27 14:30,27,1.6174,1.6174,1.6174,1.6174,1
20150601|2015-01-27 15:00,27,1.6186,1.6186,1.6186,1.6186,1
20150601|2015-01-27 15:30,27,1.6168,1.6234,1.6166,1.6218,54
20150601|2015-01-28 01:00,28,1.6223,1.6223,1.6205,1.6205,3
20150601|2015-01-28 03:00,28,1.6194,1.6215,1.6143,1.6143,8
20150601|2015-01-28 03:30,28,1.6154,1.6156,1.6151,1.6151,3
20150601|2015-01-28 04:00,28,1.6146,1.6148,1.6075,1.6075,4
20150601|2015-01-28 05:00,28,1.6175,1.6185,1.6159,1.6185,5
20150601|2015-01-28 05:30,28,1.6191,1.62,1.6189,1.6197,9
20150601|2015-01-28 06:00,28,1.6215,1.6228,1.6215,1.6228,57
20150601|2015-01-28 06:30,28,1.6243,1.6258,1.6214,1.6235,25
20150601|2015-01-28 07:00,28,1.6264,1.6265,1.6226,1.6236,89
20150601|2015-01-28 07:30,28,1.6245,1.6245,1.6207,1.622,25
20150601|2015-01-28 08:00,28,1.6198,1.6243,1.6166,1.6242,213
20150601|2015-01-28 08:30,28,1.6255,1.6255,1.6204,1.6213,191
20150601|2015-01-28 09:00,28,1.6194,1.6194,1.6121,1.6142,242
20150601|2015-01-28 09:30,28,1.6158,1.6362,1.6138,1.6294,452
20150601|2015-01-28 10:00,28,1.6272,1.6392,1.6264,1.6276,214
20150601|2015-01-28 10:30,28,1.627,1.6322,1.6212,1.6212,219
20150601|2015-01-28 11:00,28,1.623,1.6263,1.6228,1.6233,49
20150601|2015-01-28 11:30,28,1.62,1.6244,1.6185,1.6185,79
20150601|2015-01-28 12:00,28,1.6183,1.6228,1.6183,1.622,73
20150601|2015-01-28 12:30,28,1.622,1.6241,1.6169,1.6192,50
20150601|2015-01-28 13:00,28,1.6192,1.6212,1.6103,1.6153,294
20150601|2015-01-28 13:30,28,1.6162,1.6177,1.6129,1.6144,32
20150601|2015-01-28 14:00,28,1.6133,1.6158,1.6126,1.6148,25
20150601|2015-01-28 14:30,28,1.6155,1.6155,1.6128,1.6128,41
20150601|2015-01-28 15:00,28,1.6139,1.6148,1.6139,1.6139,8
20150601|2015-01-28 15:30,28,1.6155,1.6155,1.6155,1.6155,1
20150601|2015-01-28 21:00,29,1.6189,1.6189,1.6189,1.6189,1
20150601|2015-01-29 01:30,29,1.6167,1.6177,1.6138,1.6138,4
20150601|2015-01-29 02:00,29,1.6137,1.6139,1.6137,1.6139,6
20150601|2015-01-29 03:00,29,1.6126,1.6137,1.6115,1.6119,32
20150601|2015-01-29 03:30,29,1.6126,1.6176,1.6123,1.6171,72
20150601|2015-01-29 04:00,29,1.6176,1.6197,1.6161,1.617,14
20150601|2015-01-29 04:30,29,1.6173,1.6189,1.6162,1.6189,56
20150601|2015-01-29 05:00,29,1.6129,1.6141,1.6102,1.6102,49
20150601|2015-01-29 05:30,29,1.609,1.6115,1.6088,1.6115,3
20150601|2015-01-29 06:00,29,1.6138,1.6172,1.6138,1.6165,59
20150601|2015-01-29 06:30,29,1.6159,1.6193,1.6156,1.6183,119
20150601|2015-01-29 07:00,29,1.6153,1.6189,1.6152,1.6189,19
20150601|2015-01-29 07:30,29,1.6191,1.621,1.6143,1.6149,47
20150601|2015-01-29 08:00,29,1.6186,1.6231,1.6157,1.6205,162
20150601|2015-01-29 08:30,29,1.6195,1.6215,1.6147,1.6215,124
20150601|2015-01-29 09:00,29,1.6206,1.6208,1.6122,1.6129,112
20150601|2015-01-29 09:30,29,1.6124,1.6124,1.6038,1.6081,249
20150601|2015-01-29 10:00,29,1.6065,1.609,1.6006,1.603,163
20150601|2015-01-29 10:30,29,1.6039,1.6115,1.6038,1.6089,290
20150601|2015-01-29 11:00,29,1.612,1.612,1.606,1.608,179
20150601|2015-01-29 11:30,29,1.6087,1.6155,1.6087,1.6155,130
20150601|2015-01-29 12:00,29,1.616,1.6242,1.6149,1.624,214
20150601|2015-01-29 12:30,29,1.622,1.6279,1.622,1.6245,59
20150601|2015-01-29 13:00,29,1.6238,1.6311,1.6167,1.6298,185
20150601|2015-01-29 13:30,29,1.6288,1.6334,1.6281,1.629,97
20150601|2015-01-29 14:00,29,1.6287,1.6329,1.6287,1.6309,82
20150601|2015-01-29 14:30,29,1.6306,1.632,1.6305,1.6306,12
20150601|2015-01-30 00:00,30,1.6279,1.6279,1.6279,1.6279,1
20150601|2015-01-30 02:00,30,1.6237,1.6237,1.6237,1.6237,1
20150601|2015-01-30 02:30,30,1.6236,1.6269,1.6236,1.6252,9
20150601|2015-01-30 03:00,30,1.6258,1.6269,1.6258,1.6269,2
20150601|2015-01-30 04:00,30,1.6278,1.6372,1.6278,1.6304,52
20150601|2015-01-30 04:30,30,1.6297,1.6301,1.628,1.628,10
20150601|2015-01-30 05:00,30,1.6316,1.6316,1.6316,1.6316,1
20150601|2015-01-30 05:30,30,1.6305,1.6324,1.629,1.6315,58
20150601|2015-01-30 06:00,30,1.6277,1.6311,1.6255,1.6255,116
20150601|2015-01-30 06:30,30,1.6248,1.631,1.6248,1.6286,7
20150601|2015-01-30 07:00,30,1.6258,1.6258,1.6219,1.6219,38
20150601|2015-01-30 07:30,30,1.622,1.622,1.6145,1.6145,36
20150601|2015-01-30 08:00,30,1.6137,1.6219,1.6113,1.6218,72
20150601|2015-01-30 08:30,30,1.6235,1.6332,1.6231,1.6332,197
20150601|2015-01-30 09:00,30,1.6327,1.6379,1.6275,1.6356,358
20150601|2015-01-30 09:30,30,1.6356,1.6372,1.6254,1.6254,254
20150601|2015-01-30 10:00,30,1.6254,1.6292,1.6196,1.6292,114
20150601|2015-01-30 10:30,30,1.6285,1.6323,1.6257,1.6257,168
20150601|2015-01-30 11:00,30,1.6259,1.635,1.6257,1.6347,125
20150601|2015-01-30 11:30,30,1.6347,1.64,1.6347,1.6392,56
20150601|2015-01-30 12:00,30,1.6402,1.647,1.6382,1.6439,169
20150601|2015-01-30 12:30,30,1.6425,1.6823,1.6425,1.67,305
20150601|2015-01-30 13:00,30,1.671,1.7196,1.6705,1.7164,559
20150601|2015-01-30 13:30,30,1.7153,1.7153,1.6881,1.6881,137
20150601|2015-01-30 14:00,30,1.6905,1.7029,1.6905,1.7019,30
20150601|2015-01-30 14:30,30,1.703,1.703,1.6978,1.6978,20
20150601|2015-01-30 15:00,30,1.697,1.697,1.697,1.697,1
20150601|2015-02-01 17:00,2,1.6919,1.6919,1.6919,1.6919,1
20150601|2015-02-01 21:00,2,1.6845,1.6845,1.6845,1.6845,1
20150601|2015-02-01 22:00,2,1.6845,1.6845,1.6845,1.6845,1
20150601|2015-02-01 22:30,2,1.6848,1.6848,1.6848,1.6848,1
20150601|2015-02-02 01:30,2,1.6885,1.6885,1.6885,1.6885,1
20150601|2015-02-02 02:30,2,1.6846,1.6871,1.6846,1.687,3
20150601|2015-02-02 03:00,2,1.6862,1.7,1.6862,1.699,60
20150601|2015-02-02 03:30,2,1.6984,1.7002,1.6939,1.6991,57
20150601|2015-02-02 04:00,2,1.6998,1.7155,1.6998,1.7139,125
20150601|2015-02-02 04:30,2,1.7122,1.75,1.7122,1.7436,201
20150601|2015-02-02 05:00,2,1.7482,1.7839,1.7482,1.7639,116
20150601|2015-02-02 05:30,2,1.761,1.7772,1.761,1.7679,38
20150601|2015-02-02 06:00,2,1.7662,1.7669,1.7626,1.7661,9
20150601|2015-02-02 06:30,2,1.7584,1.7584,1.7357,1.7412,168
20150601|2015-02-02 07:00,2,1.7417,1.7417,1.731,1.7383,35
20150601|2015-02-02 07:30,2,1.7345,1.7453,1.7345,1.7401,238
20150601|2015-02-02 08:00,2,1.7391,1.7633,1.736,1.747,312
20150601|2015-02-02 08:30,2,1.7488,1.7488,1.7329,1.7368,217
20150601|2015-02-02 09:00,2,1.7336,1.7347,1.7188,1.724,298
20150601|2015-02-02 09:30,2,1.7238,1.7353,1.7207,1.7333,184
20150601|2015-02-02 10:00,2,1.7321,1.744,1.7258,1.7421,167
20150601|2015-02-02 10:30,2,1.7403,1.7649,1.7402,1.7607,171
20150601|2015-02-02 11:00,2,1.7629,1.7642,1.7533,1.7544,322
20150601|2015-02-02 11:30,2,1.755,1.7584,1.7491,1.7521,224
20150601|2015-02-02 12:00,2,1.751,1.7574,1.7481,1.7557,274
20150601|2015-02-02 12:30,2,1.7564,1.7622,1.752,1.7614,158
20150601|2015-02-02 13:00,2,1.7595,1.7689,1.7498,1.7671,683
20150601|2015-02-02 13:30,2,1.767,1.767,1.7597,1.7597,47
20150601|2015-02-02 14:00,2,1.7612,1.767,1.7608,1.767,29
20150601|2015-02-02 14:30,2,1.7683,1.7708,1.7644,1.7663,23
20150601|2015-02-02 15:00,2,1.7678,1.7687,1.7677,1.7687,11
20150601|2015-02-02 15:30,2,1.7748,1.7748,1.7748,1.7748,2
20150601|2015-02-02 16:00,2,1.7748,1.7748,1.7748,1.7748,3
20150601|2015-02-02 18:30,3,1.7797,1.7797,1.7797,1.7797,1
20150601|2015-02-02 20:00,3,1.7795,1.7795,1.7795,1.7795,1
20150601|2015-02-03 00:30,3,1.7843,1.7843,1.7843,1.7843,1
20150601|2015-02-03 01:00,3,1.7876,1.7876,1.7876,1.7876,1
20150601|2015-02-03 02:00,3,1.7874,1.7874,1.7874,1.7874,2
20150601|2015-02-03 02:30,3,1.799,1.8063,1.799,1.8063,3
20150601|2015-02-03 03:00,3,1.8006,1.8022,1.8006,1.8022,3
20150601|2015-02-03 03:30,3,1.7976,1.7988,1.7917,1.7917,38
20150601|2015-02-03 04:00,3,1.7966,1.803,1.7961,1.803,10
20150601|2015-02-03 04:30,3,1.8014,1.8016,1.801,1.8016,8
20150601|2015-02-03 05:00,3,1.8016,1.8134,1.8002,1.808,22
20150601|2015-02-03 05:30,3,1.8122,1.8125,1.8069,1.8083,53
20150601|2015-02-03 06:00,3,1.8073,1.8112,1.802,1.802,26
20150601|2015-02-03 06:30,3,1.8001,1.804,1.7987,1.8023,41
20150601|2015-02-03 07:00,3,1.8015,1.8029,1.792,1.7973,237
20150601|2015-02-03 07:30,3,1.7959,1.8027,1.7955,1.8027,92
20150601|2015-02-03 08:00,3,1.8024,1.8047,1.7866,1.7903,127
20150601|2015-02-03 08:30,3,1.7918,1.7942,1.7862,1.7942,193
20150601|2015-02-03 09:00,3,1.7925,1.8003,1.7877,1.7989,152
20150601|2015-02-03 09:30,3,1.7971,1.8008,1.7915,1.7919,348
20150601|2015-02-03 10:00,3,1.7917,1.7996,1.7875,1.7921,191
20150601|2015-02-03 10:30,3,1.7949,1.7964,1.7841,1.7861,138
20150601|2015-02-03 11:00,3,1.7861,1.7942,1.7839,1.7934,132
20150601|2015-02-03 11:30,3,1.7934,1.8126,1.7909,1.8084,380
20150601|2015-02-03 12:00,3,1.8098,1.8295,1.8073,1.8283,373
20150601|2015-02-03 12:30,3,1.8278,1.848,1.8265,1.848,208
20150601|2015-02-03 13:00,3,1.8476,1.8602,1.8333,1.8355,328
20150601|2015-02-03 13:30,3,1.8361,1.8385,1.8265,1.829,160
20150601|2015-02-03 14:00,3,1.829,1.8331,1.8288,1.8307,76
20150601|2015-02-03 14:30,3,1.8314,1.8315,1.8251,1.8296,19
20150601|2015-02-03 15:30,3,1.8136,1.8136,1.8136,1.8136,2
20150601|2015-02-03 22:30,4,1.8253,1.8253,1.8253,1.8253,1
20150601|2015-02-03 23:00,4,1.8323,1.8323,1.8323,1.8323,1
20150601|2015-02-03 23:30,4,1.8303,1.8303,1.8266,1.8266,2
20150601|2015-02-04 00:00,4,1.832,1.8336,1.832,1.8336,2
20150601|2015-02-04 01:00,4,1.8253,1.8253,1.8244,1.8244,2
20150601|2015-02-04 01:30,4,1.8274,1.8274,1.8274,1.8274,1
20150601|2015-02-04 02:00,4,1.8289,1.8289,1.8135,1.8151,7
20150601|2015-02-04 02:30,4,1.8202,1.8217,1.8189,1.8198,10
20150601|2015-02-04 03:00,4,1.8197,1.8197,1.8134,1.815,13
20150601|2015-02-04 03:30,4,1.8011,1.8011,1.7935,1.7959,11
20150601|2015-02-04 04:00,4,1.8047,1.8067,1.795,1.7976,18
20150601|2015-02-04 04:30,4,1.7997,1.7997,1.7897,1.7931,66
20150601|2015-02-04 05:00,4,1.7931,1.8019,1.7929,1.8011,107
20150601|2015-02-04 05:30,4,1.8031,1.8079,1.8006,1.8006,89
20150601|2015-02-04 06:00,4,1.8002,1.8029,1.7993,1.8015,20
20150601|2015-02-04 06:30,4,1.8015,1.8081,1.7995,1.8068,21
20150601|2015-02-04 07:00,4,1.8136,1.8136,1.8047,1.8047,46
20150601|2015-02-04 07:30,4,1.8035,1.8036,1.794,1.7965,294
20150601|2015-02-04 08:00,4,1.7974,1.7981,1.7864,1.7977,290
20150601|2015-02-04 08:30,4,1.795,1.7965,1.786,1.7916,204
20150601|2015-02-04 09:00,4,1.7936,1.7971,1.7887,1.7912,100
20150601|2015-02-04 09:30,4,1.7896,1.7896,1.7712,1.7762,351
20150601|2015-02-04 10:00,4,1.7771,1.7845,1.7733,1.7811,238
20150601|2015-02-04 10:30,4,1.7809,1.7853,1.7718,1.7718,179
20150601|2015-02-04 11:00,4,1.7746,1.7803,1.7647,1.7647,148
20150601|2015-02-04 11:30,4,1.7666,1.77,1.7568,1.7595,221
20150601|2015-02-04 12:00,4,1.7598,1.763,1.7558,1.7619,74
20150601|2015-02-04 12:30,4,1.7622,1.7642,1.75,1.7511,52
20150601|2015-02-04 13:00,4,1.7489,1.7526,1.7216,1.7373,356
20150601|2015-02-04 13:30,4,1.7383,1.7462,1.7354,1.7445,129
20150601|2015-02-04 14:00,4,1.7423,1.7566,1.7423,1.7566,35
20150601|2015-02-04 14:30,4,1.756,1.7596,1.7471,1.7504,135
20150601|2015-02-04 17:00,5,1.7531,1.7555,1.7531,1.7555,3
20150601|2015-02-04 18:30,5,1.7523,1.7525,1.7523,1.7525,2
20150601|2015-02-04 22:30,5,1.7489,1.7489,1.7489,1.7489,1
20150601|2015-02-04 23:30,5,1.7345,1.7346,1.7299,1.7299,16
20150601|2015-02-05 00:00,5,1.7221,1.7221,1.7175,1.7175,2
20150601|2015-02-05 01:00,5,1.7244,1.7244,1.7244,1.7244,1
20150601|2015-02-05 02:00,5,1.7216,1.7333,1.7216,1.7322,46
20150601|2015-02-05 02:30,5,1.7324,1.7351,1.7234,1.7245,47
20150601|2015-02-05 03:00,5,1.7267,1.7457,1.7261,1.7442,17
20150601|2015-02-05 03:30,5,1.7508,1.7544,1.7508,1.7544,4
20150601|2015-02-05 04:00,5,1.7637,1.7656,1.7578,1.7578,11
20150601|2015-02-05 04:30,5,1.764,1.7675,1.764,1.7675,2
20150601|2015-02-05 05:00,5,1.76,1.76,1.7571,1.7571,4
20150601|2015-02-05 05:30,5,1.756,1.756,1.7511,1.752,8
20150601|2015-02-05 06:00,5,1.7443,1.7547,1.7443,1.753,18
20150601|2015-02-05 06:30,5,1.7633,1.7666,1.7602,1.7602,21
20150601|2015-02-05 07:00,5,1.7595,1.7615,1.7557,1.7559,16
20150601|2015-02-05 07:30,5,1.765,1.7681,1.7569,1.7569,87
20150601|2015-02-05 08:00,5,1.7636,1.7674,1.7492,1.7591,317
20150601|2015-02-05 08:30,5,1.759,1.7862,1.759,1.774,276
20150601|2015-02-05 09:00,5,1.7725,1.8006,1.7725,1.7807,633
20150601|2015-02-05 09:30,5,1.7805,1.7962,1.7795,1.792,215
20150601|2015-02-05 10:00,5,1.7898,1.8031,1.7886,1.8019,177
20150601|2015-02-05 10:30,5,1.8019,1.8182,1.8019,1.8078,310
20150601|2015-02-05 11:00,5,1.8074,1.8082,1.7917,1.798,109
20150601|2015-02-05 11:30,5,1.8019,1.8047,1.7915,1.794,173
20150601|2015-02-05 12:00,5,1.7952,1.8019,1.7912,1.7926,74
20150601|2015-02-05 12:30,5,1.7951,1.7951,1.7784,1.7812,114
20150601|2015-02-05 13:00,5,1.7801,1.7932,1.7721,1.7885,812
20150601|2015-02-05 13:30,5,1.7875,1.7912,1.7825,1.7879,166
20150601|2015-02-05 14:00,5,1.7897,1.793,1.7897,1.793,47
20150601|2015-02-05 14:30,5,1.7913,1.7913,1.7878,1.7905,11
20150601|2015-02-05 15:00,5,1.7862,1.7862,1.7862,1.7862,1
20150601|2015-02-05 15:30,5,1.7841,1.7853,1.7827,1.7849,48
20150601|2015-02-05 17:30,6,1.7988,1.7988,1.7988,1.7988,1
20150601|2015-02-05 18:00,6,1.7986,1.8005,1.7985,1.8005,4
20150601|2015-02-05 19:30,6,1.798,1.798,1.798,1.798,1
20150601|2015-02-05 22:00,6,1.7921,1.7921,1.7921,1.7921,1
20150601|2015-02-05 23:00,6,1.7942,1.8002,1.7942,1.8002,19
20150601|2015-02-05 23:30,6,1.8009,1.8141,1.7997,1.814,19
20150601|2015-02-06 00:00,6,1.8119,1.8133,1.808,1.808,9
20150601|2015-02-06 01:30,6,1.8035,1.8035,1.8035,1.8035,1
20150601|2015-02-06 02:00,6,1.7957,1.7957,1.7957,1.7957,1
20150601|2015-02-06 02:30,6,1.8122,1.8223,1.8122,1.8223,3
20150601|2015-02-06 03:00,6,1.8187,1.8187,1.807,1.8118,7
20150601|2015-02-06 04:00,6,1.8245,1.8245,1.8245,1.8245,1
20150601|2015-02-06 04:30,6,1.8257,1.834,1.8257,1.83,24
20150601|2015-02-06 05:00,6,1.8292,1.8292,1.822,1.8245,73
20150601|2015-02-06 05:30,6,1.8295,1.8295,1.8282,1.8282,3
20150601|2015-02-06 06:00,6,1.8233,1.8233,1.818,1.818,7
20150601|2015-02-06 06:30,6,1.8197,1.8198,1.8129,1.8131,70
20150601|2015-02-06 07:00,6,1.8107,1.8204,1.8107,1.8184,196
20150601|2015-02-06 07:30,6,1.8189,1.8315,1.8143,1.8277,112
20150601|2015-02-06 08:00,6,1.8278,1.829,1.8036,1.8091,230
20150601|2015-02-06 08:30,6,1.8123,1.8215,1.8082,1.8215,64
20150601|2015-02-06 09:00,6,1.8224,1.8238,1.8125,1.8152,225
20150601|2015-02-06 09:30,6,1.815,1.8175,1.8091,1.8117,95
20150601|2015-02-06 10:00,6,1.8128,1.82,1.8039,1.8142,113
20150601|2015-02-06 10:30,6,1.8145,1.8205,1.8124,1.8201,44
20150601|2015-02-06 11:00,6,1.8198,1.8351,1.8184,1.8336,119
20150601|2015-02-06 11:30,6,1.8333,1.8473,1.8324,1.8383,187
20150601|2015-02-06 12:00,6,1.8387,1.8476,1.8248,1.8282,241
20150601|2015-02-06 12:30,6,1.8263,1.8288,1.8116,1.8167,182
20150601|2015-02-06 13:00,6,1.8145,1.8281,1.8076,1.8268,456
20150601|2015-02-06 13:30,6,1.8258,1.829,1.823,1.827,44
20150601|2015-02-06 14:00,6,1.827,1.8312,1.827,1.8299,26
20150601|2015-02-06 15:00,6,1.8272,1.8272,1.8272,1.8272,1
20150601|2015-02-06 15:30,6,1.828,1.828,1.828,1.828,3
20150601|2015-02-08 17:00,9,1.8307,1.8479,1.8307,1.8465,9
20150601|2015-02-08 17:30,9,1.8482,1.8503,1.8482,1.8494,19
20150601|2015-02-08 18:00,9,1.8504,1.8504,1.8504,1.8504,11
20150601|2015-02-08 18:30,9,1.8474,1.8474,1.8437,1.8437,15
20150601|2015-02-08 20:30,9,1.8441,1.8441,1.8441,1.8441,1
20150601|2015-02-08 21:00,9,1.8396,1.8396,1.8396,1.8396,1
20150601|2015-02-09 02:00,9,1.8292,1.8292,1.8292,1.8292,1
20150601|2015-02-09 03:00,9,1.8277,1.8278,1.8276,1.8276,4
20150601|2015-02-09 03:30,9,1.8242,1.8263,1.8242,1.8263,3
20150601|2015-02-09 04:00,9,1.8263,1.8263,1.8263,1.8263,1
20150601|2015-02-09 05:00,9,1.8334,1.8337,1.8334,1.8337,7
20150601|2015-02-09 05:30,9,1.8351,1.8396,1.8344,1.8395,9
20150601|2015-02-09 06:00,9,1.8399,1.8491,1.8399,1.8491,2
20150601|2015-02-09 06:30,9,1.8402,1.8404,1.8385,1.8385,4
20150601|2015-02-09 07:00,9,1.8386,1.8442,1.836,1.8394,16
20150601|2015-02-09 07:30,9,1.8403,1.8472,1.8372,1.8424,109
20150601|2015-02-09 08:00,9,1.8429,1.8515,1.8427,1.8502,116
20150601|2015-02-09 08:30,9,1.8501,1.8548,1.8437,1.8483,76
20150601|2015-02-09 09:00,9,1.8492,1.8538,1.8421,1.8513,417
20150601|2015-02-09 09:30,9,1.8527,1.8601,1.8448,1.8485,280
20150601|2015-02-09 10:00,9,1.8499,1.8596,1.8471,1.8586,254
20150601|2015-02-09 10:30,9,1.858,1.858,1.8478,1.8516,69
20150601|2015-02-09 11:00,9,1.8524,1.854,1.8489,1.8494,148
20150601|2015-02-09 11:30,9,1.8531,1.8544,1.8479,1.8497,120
20150601|2015-02-09 12:00,9,1.8502,1.8548,1.8502,1.852,126
20150601|2015-02-09 12:30,9,1.8523,1.877,1.8518,1.8679,336
20150601|2015-02-09 13:00,9,1.8645,1.8654,1.8456,1.854,321
20150601|2015-02-09 13:30,9,1.8537,1.8543,1.8483,1.8491,37
20150601|2015-02-09 14:00,9,1.8518,1.8529,1.8481,1.8493,27
20150601|2015-02-09 14:30,9,1.8479,1.8503,1.8479,1.8492,52
20150601|2015-02-09 15:00,9,1.8498,1.8501,1.8458,1.8458,89
20150601|2015-02-09 15:30,9,1.8458,1.8466,1.8458,1.8466,4
20150601|2015-02-09 16:00,9,1.8443,1.8443,1.8427,1.8427,8
20150601|2015-02-09 23:30,10,1.8319,1.8319,1.8319,1.8319,1
20150601|2015-02-10 01:30,10,1.8386,1.8386,1.8386,1.8386,1
20150601|2015-02-10 02:00,10,1.8375,1.8375,1.8316,1.8316,7
20150601|2015-02-10 02:30,10,1.8335,1.8362,1.8285,1.8362,72
20150601|2015-02-10 03:00,10,1.8343,1.8355,1.8331,1.8349,14
20150601|2015-02-10 03:30,10,1.8396,1.8402,1.8345,1.8402,47
20150601|2015-02-10 04:00,10,1.8409,1.844,1.8356,1.8362,24
20150601|2015-02-10 04:30,10,1.8401,1.8401,1.8365,1.84,12
20150601|2015-02-10 05:00,10,1.842,1.842,1.8289,1.8352,58
20150601|2015-02-10 05:30,10,1.8376,1.8404,1.8371,1.8404,17
20150601|2015-02-10 06:00,10,1.8386,1.8495,1.8386,1.8471,35
20150601|2015-02-10 06:30,10,1.8461,1.8489,1.8403,1.8435,57
20150601|2015-02-10 07:00,10,1.8468,1.8468,1.8435,1.8435,24
20150601|2015-02-10 07:30,10,1.847,1.849,1.8423,1.8487,72
20150601|2015-02-10 08:00,10,1.8498,1.8561,1.8468,1.8546,202
20150601|2015-02-10 08:30,10,1.854,1.854,1.8365,1.8385,176
20150601|2015-02-10 09:00,10,1.8378,1.8388,1.8229,1.8283,189
20150601|2015-02-10 09:30,10,1.8263,1.8312,1.8263,1.8307,125
20150601|2015-02-10 10:00,10,1.832,1.8321,1.8182,1.8234,258
20150601|2015-02-10 10:30,10,1.825,1.8278,1.8171,1.8202,125
20150601|2015-02-10 11:00,10,1.819,1.831,1.819,1.8296,190
20150601|2015-02-10 11:30,10,1.8271,1.8294,1.825,1.8294,51
20150601|2015-02-10 12:00,10,1.83,1.83,1.8147,1.8182,104
20150601|2015-02-10 12:30,10,1.8175,1.8212,1.8086,1.8098,236
20150601|2015-02-10 13:00,10,1.8108,1.8233,1.8083,1.8233,339
20150601|2015-02-10 13:30,10,1.8231,1.8234,1.8182,1.8193,157
20150601|2015-02-10 14:00,10,1.8202,1.8297,1.82,1.8293,40
20150601|2015-02-10 14:30,10,1.8299,1.8318,1.8296,1.8315,35
20150601|2015-02-10 15:00,10,1.8312,1.8313,1.8299,1.8299,10
20150601|2015-02-10 15:30,10,1.8363,1.8363,1.8343,1.8343,7
20150601|2015-02-10 17:00,11,1.8265,1.8265,1.8265,1.8265,1
20150601|2015-02-10 19:00,11,1.8222,1.8222,1.8222,1.8222,1
20150601|2015-02-11 00:30,11,1.8193,1.8219,1.8193,1.8219,5
20150601|2015-02-11 01:00,11,1.8297,1.8297,1.8297,1.8297,1
20150601|2015-02-11 02:00,11,1.8221,1.8252,1.8212,1.8212,21
20150601|2015-02-11 02:30,11,1.8213,1.8283,1.8213,1.8254,9
20150601|2015-02-11 03:00,11,1.8275,1.8275,1.8219,1.8219,6
20150601|2015-02-11 03:30,11,1.8198,1.8198,1.8036,1.8036,6
20150601|2015-02-11 04:00,11,1.8116,1.8116,1.8075,1.8075,2
20150601|2015-02-11 04:30,11,1.7988,1.8072,1.7988,1.8061,6
20150601|2015-02-11 05:00,11,1.807,1.808,1.8045,1.8068,27
20150601|2015-02-11 05:30,11,1.8071,1.8091,1.8067,1.8068,8
20150601|2015-02-11 06:00,11,1.8106,1.8106,1.8106,1.8106,1
20150601|2015-02-11 06:30,11,1.8147,1.8258,1.8147,1.8156,84
20150601|2015-02-11 07:00,11,1.8178,1.8189,1.8097,1.8112,35
20150601|2015-02-11 07:30,11,1.8088,1.8113,1.8041,1.8047,101
20150601|2015-02-11 08:00,11,1.805,1.8071,1.7959,1.8005,144
20150601|2015-02-11 08:30,11,1.8005,1.8007,1.7837,1.7873,152
20150601|2015-02-11 09:00,11,1.7883,1.7941,1.7855,1.7858,120
20150601|2015-02-11 09:30,11,1.7842,1.7842,1.7707,1.7822,680
20150601|2015-02-11 10:00,11,1.7816,1.7951,1.7813,1.7941,628
20150601|2015-02-11 10:30,11,1.7948,1.7982,1.7905,1.7915,339
20150601|2015-02-11 11:00,11,1.7912,1.8043,1.7901,1.8031,318
20150601|2015-02-11 11:30,11,1.8045,1.8045,1.7906,1.7917,226
20150601|2015-02-11 12:00,11,1.7906,1.7918,1.782,1.7888,241
20150601|2015-02-11 12:30,11,1.7888,1.7917,1.7821,1.7863,207
20150601|2015-02-11 13:00,11,1.7875,1.7921,1.7826,1.7854,360
20150601|2015-02-11 13:30,11,1.7846,1.7882,1.7835,1.7869,39
20150601|2015-02-11 14:00,11,1.7871,1.7902,1.7849,1.7902,31
20150601|2015-02-11 14:30,11,1.7902,1.7908,1.7892,1.7908,17
20150601|2015-02-11 15:00,11,1.7953,1.7966,1.7953,1.7965,38
20150601|2015-02-11 15:30,11,1.7963,1.7965,1.7963,1.7965,2
20150601|2015-02-12 01:30,12,1.7998,1.7998,1.7998,1.7998,1
20150601|2015-02-12 02:00,12,1.8084,1.8084,1.8084,1.8084,2
20150601|2015-02-12 02:30,12,1.8129,1.814,1.8102,1.8102,3
20150601|2015-02-12 03:00,12,1.8136,1.8136,1.8055,1.8119,29
20150601|2015-02-12 03:30,12,1.8122,1.8152,1.8109,1.8152,13
20150601|2015-02-12 04:00,12,1.8081,1.8189,1.805,1.8148,59
20150601|2015-02-12 04:30,12,1.8133,1.8133,1.8094,1.8094,4
20150601|2015-02-12 05:30,12,1.8087,1.8087,1.8051,1.8051,3
20150601|2015-02-12 06:00,12,1.8078,1.8089,1.8045,1.8045,9
20150601|2015-02-12 06:30,12,1.8055,1.81,1.8055,1.8091,81
20150601|2015-02-12 07:00,12,1.8093,1.8093,1.7994,1.8022,69
20150601|2015-02-12 07:30,12,1.8022,1.8061,1.7992,1.7995,135
20150601|2015-02-12 08:00,12,1.8016,1.8224,1.7986,1.8181,159
20150601|2015-02-12 08:30,12,1.8204,1.8312,1.8151,1.8243,422
20150601|2015-02-12 09:00,12,1.8236,1.8236,1.8139,1.8151,174
20150601|2015-02-12 09:30,12,1.8133,1.8344,1.8124,1.8194,263
20150601|2015-02-12 10:00,12,1.8186,1.8313,1.8186,1.8242,310
20150601|2015-02-12 10:30,12,1.8246,1.8414,1.8223,1.8414,213
20150601|2015-02-12 11:00,12,1.8391,1.8434,1.8333,1.8385,119
20150601|2015-02-12 11:30,12,1.838,1.8431,1.8332,1.8386,152
20150601|2015-02-12 12:00,12,1.8393,1.8463,1.8386,1.8444,160
20150601|2015-02-12 12:30,12,1.8444,1.8446,1.831,1.8345,162
20150601|2015-02-12 13:00,12,1.8334,1.8524,1.8332,1.8497,600
20150601|2015-02-12 13:30,12,1.8492,1.8533,1.8458,1.8528,78
20150601|2015-02-12 14:00,12,1.8519,1.8592,1.849,1.8501,149
20150601|2015-02-12 14:30,12,1.849,1.8498,1.8462,1.8484,127
20150601|2015-02-12 15:00,12,1.8483,1.8485,1.8483,1.8485,10
20150601|2015-02-12 15:30,12,1.8477,1.8482,1.8461,1.8461,13
20150601|2015-02-12 17:00,13,1.8517,1.8517,1.8512,1.8512,2
20150601|2015-02-12 19:00,13,1.8501,1.8501,1.85,1.85,2
20150601|2015-02-12 21:30,13,1.8567,1.8567,1.8567,1.8567,1
20150601|2015-02-13 00:00,13,1.8622,1.8622,1.8622,1.8622,1
20150601|2015-02-13 00:30,13,1.867,1.867,1.867,1.867,1
20150601|2015-02-13 02:00,13,1.8687,1.8701,1.8678,1.8678,26
20150601|2015-02-13 02:30,13,1.8698,1.8721,1.8674,1.8686,20
20150601|2015-02-13 03:00,13,1.8667,1.871,1.857,1.8603,23
20150601|2015-02-13 03:30,13,1.8593,1.8622,1.8523,1.8619,45
20150601|2015-02-13 04:00,13,1.8627,1.8686,1.8576,1.8686,55
20150601|2015-02-13 05:00,13,1.8638,1.868,1.86,1.8678,29
20150601|2015-02-13 06:00,13,1.8614,1.8626,1.8538,1.854,50
20150601|2015-02-13 06:30,13,1.8547,1.8788,1.8533,1.8786,53
20150601|2015-02-13 07:00,13,1.877,1.8841,1.8726,1.8779,158
20150601|2015-02-13 07:30,13,1.879,1.8885,1.8744,1.8758,147
20150601|2015-02-13 08:00,13,1.8757,1.8766,1.8689,1.8719,215
20150601|2015-02-13 08:30,13,1.8721,1.8826,1.8705,1.8716,292
20150601|2015-02-13 09:00,13,1.8716,1.8791,1.8704,1.8719,220
20150601|2015-02-13 09:30,13,1.8724,1.8773,1.87,1.8739,344
20150601|2015-02-13 10:00,13,1.8746,1.8795,1.8608,1.8713,458
20150601|2015-02-13 10:30,13,1.871,1.8762,1.8652,1.867,264
20150601|2015-02-13 11:00,13,1.8653,1.8713,1.8637,1.8682,194
20150601|2015-02-13 11:30,13,1.8684,1.8747,1.8684,1.8716,104
20150601|2015-02-13 12:00,13,1.8701,1.874,1.865,1.8661,294
20150601|2015-02-13 12:30,13,1.8667,1.8669,1.8573,1.86,633
20150601|2015-02-13 13:00,13,1.8597,1.8766,1.8593,1.8752,846
20150601|2015-02-13 13:30,13,1.8752,1.8758,1.87,1.8753,48
20150601|2015-02-13 14:00,13,1.8726,1.8787,1.8726,1.8741,132
20150601|2015-02-13 14:30,13,1.8739,1.8739,1.8704,1.8704,152
20150601|2015-02-13 15:00,13,1.8678,1.8689,1.8674,1.8689,5
20150601|2015-02-15 17:00,17,1.8871,1.8891,1.8871,1.8874,9
20150601|2015-02-15 17:30,17,1.8874,1.8904,1.8874,1.8904,2
20150601|2015-02-15 21:00,17,1.8746,1.8748,1.8746,1.8748,2
20150601|2015-02-16 00:00,17,1.8783,1.8807,1.8783,1.8807,13
20150601|2015-02-16 02:30,17,1.8622,1.8631,1.8622,1.8626,5
20150601|2015-02-16 03:00,17,1.8623,1.8623,1.8623,1.8623,1
20150601|2015-02-16 03:30,17,1.8667,1.8762,1.8667,1.8762,4
20150601|2015-02-16 04:00,17,1.8821,1.8821,1.8798,1.8808,3
20150601|2015-02-16 04:30,17,1.8832,1.8832,1.8832,1.8832,1
20150601|2015-02-16 05:00,17,1.8931,1.9006,1.8917,1.9006,18
20150601|2015-02-16 05:30,17,1.8967,1.8967,1.896,1.896,2
20150601|2015-02-16 06:30,17,1.8915,1.8915,1.8827,1.8833,27
20150601|2015-02-16 07:30,17,1.892,1.892,1.8856,1.886,9
20150601|2015-02-16 08:00,17,1.886,1.8871,1.8809,1.883,53
20150601|2015-02-16 08:30,17,1.883,1.8868,1.8782,1.8782,48
20150601|2015-02-16 09:00,17,1.8764,1.8802,1.8763,1.8789,37
20150601|2015-02-16 09:30,17,1.8785,1.883,1.8769,1.8807,42
20150601|2015-02-16 10:00,17,1.8831,1.8831,1.876,1.8761,100
20150601|2015-02-16 10:30,17,1.877,1.8794,1.8734,1.8774,135
20150601|2015-02-16 11:00,17,1.8771,1.8778,1.8739,1.8744,21
20150601|2015-02-16 11:30,17,1.8755,1.8755,1.8709,1.8709,10
20150601|2015-02-16 20:00,17,1.875,1.875,1.875,1.875,5
20150601|2015-02-17 00:30,17,1.8816,1.8818,1.8816,1.8818,3
20150601|2015-02-17 01:00,17,1.8793,1.8793,1.8793,1.8793,1
20150601|2015-02-17 01:30,17,1.8778,1.8778,1.8778,1.8778,1
20150601|2015-02-17 02:00,17,1.8725,1.8738,1.8714,1.8738,12
20150601|2015-02-17 02:30,17,1.8742,1.8816,1.8728,1.8814,32
20150601|2015-02-17 03:00,17,1.8812,1.8812,1.8764,1.8764,11
20150601|2015-02-17 03:30,17,1.8805,1.8867,1.879,1.8861,13
20150601|2015-02-17 04:00,17,1.887,1.8876,1.8819,1.8834,66
20150601|2015-02-17 04:30,17,1.8826,1.8826,1.8769,1.8799,77
20150601|2015-02-17 05:00,17,1.8797,1.8822,1.8776,1.8822,14
20150601|2015-02-17 05:30,17,1.8816,1.887,1.8816,1.8854,42
20150601|2015-02-17 06:00,17,1.8869,1.8869,1.8787,1.8809,41
20150601|2015-02-17 06:30,17,1.8814,1.8814,1.8758,1.8789,66
20150601|2015-02-17 07:00,17,1.879,1.879,1.8709,1.8749,31
20150601|2015-02-17 07:30,17,1.8767,1.8771,1.8656,1.8692,144
20150601|2015-02-17 08:00,17,1.8681,1.8681,1.8545,1.8622,135
20150601|2015-02-17 08:30,17,1.8641,1.8646,1.8425,1.8487,156
20150601|2015-02-17 09:00,17,1.8498,1.8498,1.8372,1.8419,180
20150601|2015-02-17 09:30,17,1.8421,1.8471,1.8393,1.8442,140
20150601|2015-02-17 10:00,17,1.8426,1.8534,1.8373,1.8487,281
20150601|2015-02-17 10:30,17,1.8485,1.8541,1.8465,1.8486,112
20150601|2015-02-17 11:00,17,1.8474,1.8505,1.8451,1.8464,77
20150601|2015-02-17 11:30,17,1.8449,1.8494,1.8429,1.8435,97
20150601|2015-02-17 12:00,17,1.8476,1.8582,1.8453,1.8546,133
20150601|2015-02-17 12:30,17,1.8548,1.8646,1.8511,1.8603,260
20150601|2015-02-17 13:00,17,1.861,1.8795,1.8574,1.8623,633
20150601|2015-02-17 13:30,17,1.8627,1.8627,1.8562,1.8593,157
20150601|2015-02-17 14:00,17,1.858,1.86,1.8554,1.8554,190
20150601|2015-02-17 14:30,17,1.8564,1.857,1.8519,1.853,55
20150601|2015-02-17 15:00,17,1.8518,1.8518,1.8518,1.8518,1
20150601|2015-02-17 15:30,17,1.8498,1.8498,1.8495,1.8495,2
20150601|2015-02-17 19:00,18,1.8519,1.8519,1.8519,1.8519,1
20150601|2015-02-17 19:30,18,1.8516,1.8516,1.8516,1.8516,1
20150601|2015-02-17 22:00,18,1.8529,1.8529,1.8529,1.8529,1
20150601|2015-02-17 23:30,18,1.85,1.85,1.8485,1.8485,3
20150601|2015-02-18 02:00,18,1.8485,1.8485,1.8416,1.8417,28
20150601|2015-02-18 02:30,18,1.8395,1.8427,1.8382,1.8427,10
20150601|2015-02-18 03:00,18,1.8435,1.8438,1.8374,1.8414,103
20150601|2015-02-18 03:30,18,1.8418,1.8491,1.8418,1.8471,88
20150601|2015-02-18 04:00,18,1.8472,1.8492,1.8438,1.8446,39
20150601|2015-02-18 04:30,18,1.8423,1.8471,1.8403,1.8471,70
20150601|2015-02-18 05:00,18,1.8497,1.8546,1.8489,1.8489,20
20150601|2015-02-18 05:30,18,1.848,1.8504,1.844,1.8441,85
20150601|2015-02-18 06:00,18,1.844,1.8454,1.8407,1.842,21
20150601|2015-02-18 06:30,18,1.8383,1.8428,1.8383,1.8426,166
20150601|2015-02-18 07:00,18,1.8428,1.8436,1.8306,1.8371,118
20150601|2015-02-18 07:30,18,1.8366,1.8376,1.831,1.8314,198
20150601|2015-02-18 08:00,18,1.8309,1.8395,1.8227,1.8381,201
20150601|2015-02-18 08:30,18,1.837,1.8505,1.8325,1.8393,254
20150601|2015-02-18 09:00,18,1.8403,1.8487,1.8393,1.8399,145
20150601|2015-02-18 09:30,18,1.8405,1.8491,1.8399,1.845,121
20150601|2015-02-18 10:00,18,1.845,1.846,1.8364,1.8382,148
20150601|2015-02-18 10:30,18,1.8381,1.8417,1.8289,1.8364,196
20150601|2015-02-18 11:00,18,1.8367,1.8381,1.831,1.8368,126
20150601|2015-02-18 11:30,18,1.8369,1.8433,1.8319,1.8331,189
20150601|2015-02-18 12:00,18,1.8341,1.838,1.8276,1.836,213
20150601|2015-02-18 12:30,18,1.8345,1.8351,1.8311,1.8334,190
20150601|2015-02-18 13:00,18,1.8353,1.8469,1.8307,1.8311,333
20150601|2015-02-18 13:30,18,1.8327,1.8327,1.821,1.8229,130
20150601|2015-02-18 14:00,18,1.8251,1.8251,1.8227,1.823,37
20150601|2015-02-18 14:30,18,1.8225,1.8264,1.8181,1.8264,48
20150601|2015-02-18 15:00,18,1.8249,1.8286,1.8249,1.8275,13
20150601|2015-02-18 15:30,18,1.8202,1.8211,1.8125,1.8125,18
20150601|2015-02-18 16:00,18,1.8125,1.8125,1.8125,1.8125,36
20150601|2015-02-18 19:30,19,1.8133,1.8133,1.812,1.8125,12
20150601|2015-02-18 23:00,19,1.8177,1.8177,1.8177,1.8177,1
20150601|2015-02-19 00:00,19,1.8172,1.8172,1.8172,1.8172,1
20150601|2015-02-19 01:30,19,1.816,1.816,1.816,1.816,1
20150601|2015-02-19 02:00,19,1.8145,1.8145,1.8145,1.8145,1
20150601|2015-02-19 02:30,19,1.8064,1.8064,1.7919,1.7919,6
20150601|2015-02-19 03:00,19,1.7933,1.7964,1.792,1.7964,11
20150601|2015-02-19 03:30,19,1.8017,1.8062,1.8017,1.8062,8
20150601|2015-02-19 04:00,19,1.809,1.809,1.8044,1.8044,8
20150601|2015-02-19 04:30,19,1.8152,1.8187,1.8103,1.8103,29
20150601|2015-02-19 05:00,19,1.8098,1.8105,1.8003,1.8025,93
20150601|2015-02-19 05:30,19,1.8018,1.8041,1.7983,1.8039,164
20150601|2015-02-19 06:00,19,1.8039,1.804,1.8039,1.804,31
20150601|2015-02-19 06:30,19,1.7992,1.8011,1.7976,1.7976,5
20150601|2015-02-19 07:00,19,1.7987,1.8024,1.7987,1.8015,22
20150601|2015-02-19 07:30,19,1.7989,1.8001,1.79,1.7946,120
20150601|2015-02-19 08:00,19,1.7857,1.7875,1.7702,1.7781,447
20150601|2015-02-19 08:30,19,1.7791,1.7872,1.7768,1.7778,178
20150601|2015-02-19 09:00,19,1.7773,1.7959,1.7751,1.7955,267
20150601|2015-02-19 09:30,19,1.7946,1.8017,1.7844,1.785,337
20150601|2015-02-19 10:00,19,1.7841,1.8145,1.7841,1.8141,701
20150601|2015-02-19 10:30,19,1.815,1.8429,1.8125,1.8311,845
20150601|2015-02-19 11:00,19,1.8315,1.8352,1.8248,1.8248,161
20150601|2015-02-19 11:30,19,1.8255,1.8317,1.815,1.829,199
20150601|2015-02-19 12:00,19,1.8283,1.8355,1.8234,1.8234,248
20150601|2015-02-19 12:30,19,1.8233,1.8453,1.8233,1.8437,207
20150601|2015-02-19 13:00,19,1.8448,1.8526,1.8333,1.8428,741
20150601|2015-02-19 13:30,19,1.843,1.8449,1.8343,1.8447,181
20150601|2015-02-19 14:00,19,1.8444,1.8479,1.8444,1.8465,147
20150601|2015-02-19 14:30,19,1.8466,1.8468,1.8451,1.8462,16
20150601|2015-02-19 15:00,19,1.847,1.847,1.8448,1.8448,3
20150601|2015-02-19 16:00,19,1.8461,1.8462,1.8459,1.8462,5
20150601|2015-02-19 17:30,20,1.8474,1.8474,1.8474,1.8474,1
20150601|2015-02-20 01:00,20,1.8482,1.8482,1.8482,1.8482,1
20150601|2015-02-20 03:00,20,1.8385,1.8385,1.8337,1.8337,3
20150601|2015-02-20 03:30,20,1.8404,1.8404,1.8404,1.8404,1
20150601|2015-02-20 04:00,20,1.8397,1.8454,1.8392,1.8454,12
20150601|2015-02-20 05:30,20,1.8432,1.8446,1.8417,1.8427,11
20150601|2015-02-20 06:00,20,1.8476,1.8517,1.8476,1.8517,40
20150601|2015-02-20 06:30,20,1.852,1.8688,1.8517,1.8659,156
20150601|2015-02-20 07:00,20,1.8667,1.8731,1.8621,1.8716,304
20150601|2015-02-20 07:30,20,1.8685,1.8734,1.8627,1.8627,283
20150601|2015-02-20 08:00,20,1.8617,1.8638,1.8548,1.8638,600
20150601|2015-02-20 08:30,20,1.8628,1.8655,1.8472,1.8489,122
20150601|2015-02-20 09:00,20,1.8483,1.8503,1.8338,1.8443,271
20150601|2015-02-20 09:30,20,1.8392,1.853,1.8385,1.8504,124
20150601|2015-02-20 10:00,20,1.8515,1.8558,1.8478,1.8498,333
20150601|2015-02-20 10:30,20,1.8489,1.8505,1.8355,1.8438,353
20150601|2015-02-20 11:00,20,1.8442,1.8624,1.8442,1.8589,310
20150601|2015-02-20 11:30,20,1.8586,1.8603,1.8449,1.8499,119
20150601|2015-02-20 12:00,20,1.8525,1.8525,1.842,1.8458,64
20150601|2015-02-20 12:30,20,1.8466,1.8504,1.8439,1.8463,81
20150601|2015-02-20 13:00,20,1.8458,1.8484,1.8393,1.844,578
20150601|2015-02-20 13:30,20,1.844,1.8455,1.8433,1.844,91
20150601|2015-02-20 14:00,20,1.8431,1.8503,1.8427,1.8461,102
20150601|2015-02-20 14:30,20,1.8446,1.8446,1.8402,1.8425,18
20150601|2015-02-20 15:00,20,1.8437,1.8437,1.8437,1.8437,2
20150601|2015-02-22 17:00,23,1.841,1.841,1.841,1.841,1
20150601|2015-02-22 17:30,23,1.8398,1.8398,1.8384,1.8384,3
20150601|2015-02-22 18:00,23,1.8433,1.8433,1.8433,1.8433,2
20150601|2015-02-22 23:30,23,1.8552,1.8552,1.8552,1.8552,1
20150601|2015-02-23 00:30,23,1.8493,1.8493,1.8493,1.8493,1
20150601|2015-02-23 01:00,23,1.8487,1.8487,1.8486,1.8486,2
20150601|2015-02-23 02:00,23,1.8392,1.8392,1.8392,1.8392,1
20150601|2015-02-23 02:30,23,1.841,1.841,1.841,1.841,1
20150601|2015-02-23 03:00,23,1.842,1.846,1.842,1.846,3
20150601|2015-02-23 03:30,23,1.845,1.845,1.8446,1.8446,2
20150601|2015-02-23 04:00,23,1.8428,1.8433,1.8375,1.8375,36
20150601|2015-02-23 04:30,23,1.8392,1.8392,1.8365,1.8365,7
20150601|2015-02-23 05:00,23,1.8302,1.8302,1.8223,1.8224,5
20150601|2015-02-23 06:00,23,1.8264,1.8271,1.8198,1.8198,29
20150601|2015-02-23 06:30,23,1.8163,1.8163,1.8081,1.81,73
20150601|2015-02-23 07:00,23,1.8119,1.8178,1.8108,1.8178,83
20150601|2015-02-23 07:30,23,1.8184,1.823,1.8117,1.8117,191
20150601|2015-02-23 08:00,23,1.8117,1.8255,1.8109,1.8248,203
20150601|2015-02-23 08:30,23,1.8301,1.8314,1.8227,1.8259,161
20150601|2015-02-23 09:00,23,1.8301,1.8304,1.8252,1.83,108
20150601|2015-02-23 09:30,23,1.8302,1.8497,1.8291,1.8469,486
20150601|2015-02-23 10:00,23,1.8481,1.8481,1.8368,1.8376,124
20150601|2015-02-23 10:30,23,1.838,1.8479,1.8376,1.8413,114
20150601|2015-02-23 11:00,23,1.8415,1.8415,1.8283,1.829,64
20150601|2015-02-23 11:30,23,1.83,1.835,1.8257,1.835,96
20150601|2015-02-23 12:00,23,1.8366,1.8373,1.8266,1.8306,70
20150601|2015-02-23 12:30,23,1.8312,1.8585,1.831,1.8333,198
20150601|2015-02-23 13:00,23,1.8343,1.8361,1.8236,1.8355,666
20150601|2015-02-23 13:30,23,1.8355,1.8355,1.823,1.833,152
20150601|2015-02-23 14:00,23,1.8332,1.8339,1.8316,1.8317,24
20150601|2015-02-23 14:30,23,1.8337,1.8337,1.8334,1.8334,4
20150601|2015-02-23 15:00,23,1.8356,1.8356,1.8356,1.8356,1
20150601|2015-02-23 15:30,23,1.8341,1.836,1.8341,1.836,6
20150601|2015-02-23 23:00,24,1.8358,1.8358,1.8358,1.8358,1
20150601|2015-02-24 00:00,24,1.8292,1.8292,1.8292,1.8292,1
20150601|2015-02-24 01:00,24,1.8232,1.8272,1.8214,1.8214,3
20150601|2015-02-24 02:30,24,1.82,1.8205,1.815,1.8205,31
20150601|2015-02-24 03:00,24,1.8217,1.8217,1.8208,1.8217,3
20150601|2015-02-24 03:30,24,1.8248,1.8281,1.8248,1.826,3
20150601|2015-02-24 04:00,24,1.8225,1.8225,1.8225,1.8225,1
20150601|2015-02-24 04:30,24,1.8254,1.8254,1.8254,1.8254,1
20150601|2015-02-24 05:00,24,1.8293,1.8429,1.8293,1.8429,7
20150601|2015-02-24 05:30,24,1.8407,1.8465,1.8407,1.8445,7
20150601|2015-02-24 06:00,24,1.8477,1.8477,1.8414,1.8414,29
20150601|2015-02-24 06:30,24,1.841,1.8455,1.841,1.8419,46
20150601|2015-02-24 07:00,24,1.8434,1.8521,1.8434,1.8463,124
20150601|2015-02-24 07:30,24,1.8459,1.8542,1.8419,1.8527,210
20150601|2015-02-24 08:00,24,1.8534,1.8597,1.85,1.8518,236
20150601|2015-02-24 08:30,24,1.8527,1.8543,1.8475,1.848,144
20150601|2015-02-24 09:00,24,1.8481,1.8562,1.8466,1.8562,230
20150601|2015-02-24 09:30,24,1.8559,1.8615,1.8528,1.854,315
20150601|2015-02-24 10:00,24,1.8538,1.8584,1.8516,1.8538,287
20150601|2015-02-24 10:30,24,1.8534,1.8543,1.8391,1.8397,197
20150601|2015-02-24 11:00,24,1.8394,1.8436,1.8377,1.8431,203
20150601|2015-02-24 11:30,24,1.8406,1.8467,1.8403,1.8428,31
20150601|2015-02-24 12:00,24,1.8437,1.8472,1.8378,1.8378,101
20150601|2015-02-24 12:30,24,1.835,1.8402,1.8344,1.8348,203
20150601|2015-02-24 13:00,24,1.836,1.8362,1.8216,1.8268,493
20150601|2015-02-24 13:30,24,1.827,1.827,1.8212,1.8216,181
20150601|2015-02-24 14:00,24,1.822,1.8262,1.8212,1.8222,93
20150601|2015-02-24 14:30,24,1.822,1.8229,1.822,1.8224,3
20150601|2015-02-24 15:00,24,1.8214,1.8214,1.8214,1.8214,6
20150601|2015-02-24 15:30,24,1.8205,1.8205,1.8163,1.8178,16
20150601|2015-02-24 20:30,25,1.8241,1.8241,1.8241,1.8241,1
20150601|2015-02-25 02:00,25,1.8277,1.8277,1.8247,1.8247,5
20150601|2015-02-25 02:30,25,1.8268,1.8292,1.8259,1.8282,21
20150601|2015-02-25 03:00,25,1.8277,1.8302,1.8248,1.8248,24
20150601|2015-02-25 03:30,25,1.8185,1.8195,1.812,1.8178,35
20150601|2015-02-25 04:00,25,1.8191,1.8207,1.8191,1.8195,59
20150601|2015-02-25 04:30,25,1.8214,1.823,1.8214,1.8226,15
20150601|2015-02-25 05:00,25,1.83,1.83,1.8258,1.8258,6
20150601|2015-02-25 05:30,25,1.8258,1.8266,1.8258,1.8266,6
20150601|2015-02-25 06:00,25,1.8327,1.8327,1.8299,1.8299,2
20150601|2015-02-25 06:30,25,1.8295,1.8296,1.8285,1.8296,6
20150601|2015-02-25 07:00,25,1.8262,1.835,1.8262,1.8333,19
20150601|2015-02-25 07:30,25,1.836,1.8369,1.8319,1.8353,105
20150601|2015-02-25 08:00,25,1.8356,1.8397,1.8346,1.8372,99
20150601|2015-02-25 08:30,25,1.838,1.8384,1.8286,1.8302,224
20150601|2015-02-25 09:00,25,1.8302,1.8321,1.8191,1.8241,361
20150601|2015-02-25 09:30,25,1.8258,1.8371,1.8158,1.8331,577
20150601|2015-02-25 10:00,25,1.8334,1.8381,1.8268,1.8367,169
20150601|2015-02-25 10:30,25,1.8371,1.8615,1.8347,1.8589,516
20150601|2015-02-25 11:00,25,1.8588,1.8636,1.856,1.8585,222
20150601|2015-02-25 11:30,25,1.8574,1.865,1.8544,1.8642,272
20150601|2015-02-25 12:00,25,1.865,1.8699,1.8624,1.8675,643
20150601|2015-02-25 12:30,25,1.8682,1.8801,1.8665,1.8787,407
20150601|2015-02-25 13:00,25,1.8793,1.908,1.8785,1.9057,1308
20150601|2015-02-25 13:30,25,1.9051,1.9073,1.9012,1.9066,248
20150601|2015-02-25 14:00,25,1.9056,1.9084,1.904,1.9084,145
20150601|2015-02-25 14:30,25,1.9081,1.9093,1.9055,1.908,16
20150601|2015-02-25 15:00,25,1.9091,1.9194,1.9087,1.9189,66
20150601|2015-02-25 15:30,25,1.9179,1.919,1.9129,1.9135,10
20150601|2015-02-25 17:00,26,1.919,1.919,1.919,1.919,1
20150601|2015-02-25 18:00,26,1.9145,1.9145,1.9145,1.9145,1
20150601|2015-02-25 20:00,26,1.9091,1.9091,1.9091,1.9091,1
20150601|2015-02-25 21:00,26,1.9065,1.9065,1.9022,1.9029,28
20150601|2015-02-25 22:00,26,1.907,1.907,1.907,1.907,1
20150601|2015-02-25 22:30,26,1.9067,1.9067,1.9067,1.9067,1
20150601|2015-02-26 01:30,26,1.9071,1.9071,1.907,1.907,3
20150601|2015-02-26 02:00,26,1.9077,1.9077,1.9066,1.9066,2
20150601|2015-02-26 02:30,26,1.9048,1.9058,1.899,1.9015,24
20150601|2015-02-26 03:00,26,1.903,1.9089,1.9029,1.9084,53
20150601|2015-02-26 03:30,26,1.91,1.92,1.9083,1.92,51
20150601|2015-02-26 04:00,26,1.92,1.921,1.9085,1.9091,67
20150601|2015-02-26 04:30,26,1.9132,1.914,1.9095,1.9095,25
20150601|2015-02-26 05:00,26,1.9085,1.9085,1.9054,1.9078,14
20150601|2015-02-26 05:30,26,1.9083,1.9096,1.9083,1.9096,3
20150601|2015-02-26 06:00,26,1.9109,1.9112,1.9102,1.9102,12
20150601|2015-02-26 06:30,26,1.9115,1.9115,1.9019,1.9021,100
20150601|2015-02-26 07:00,26,1.899,1.9024,1.895,1.8967,123
20150601|2015-02-26 07:30,26,1.8961,1.8992,1.894,1.8957,153
20150601|2015-02-26 08:00,26,1.8952,1.8958,1.8881,1.8903,587
20150601|2015-02-26 08:30,26,1.8926,1.9158,1.89,1.9076,499
20150601|2015-02-26 09:00,26,1.9089,1.9202,1.9081,1.9081,656
20150601|2015-02-26 09:30,26,1.9059,1.9106,1.9,1.9,399
20150601|2015-02-26 10:00,26,1.9001,1.9069,1.8936,1.8998,735
20150601|2015-02-26 10:30,26,1.9001,1.9017,1.8949,1.8966,250
20150601|2015-02-26 11:00,26,1.8977,1.9003,1.8934,1.8978,385
20150601|2015-02-26 11:30,26,1.8976,1.899,1.892,1.8946,183
20150601|2015-02-26 12:00,26,1.8953,1.8953,1.8906,1.8915,170
20150601|2015-02-26 12:30,26,1.8915,1.8927,1.8874,1.888,398
20150601|2015-02-26 13:00,26,1.8888,1.8902,1.8681,1.8824,473
20150601|2015-02-26 13:30,26,1.8831,1.8917,1.8829,1.8912,121
20150601|2015-02-26 14:00,26,1.8914,1.8985,1.8908,1.8951,81
20150601|2015-02-26 14:30,26,1.8889,1.8965,1.8854,1.8965,10
20150601|2015-02-26 15:00,26,1.8936,1.8936,1.893,1.893,4
20150601|2015-02-26 15:30,26,1.8961,1.8961,1.8961,1.8961,1
20150601|2015-02-26 17:00,27,1.9,1.9171,1.8929,1.9171,3
20150601|2015-02-26 23:00,27,1.9039,1.9039,1.9021,1.9021,2
20150601|2015-02-26 23:30,27,1.9032,1.9032,1.9032,1.9032,1
20150601|2015-02-27 00:30,27,1.9003,1.9003,1.9003,1.9003,1
20150601|2015-02-27 01:00,27,1.9009,1.9042,1.9002,1.9042,10
20150601|2015-02-27 01:30,27,1.9058,1.9141,1.9058,1.9141,20
20150601|2015-02-27 02:00,27,1.9103,1.9146,1.91,1.9105,47
20150601|2015-02-27 02:30,27,1.9106,1.9106,1.9021,1.9021,33
20150601|2015-02-27 03:00,27,1.9027,1.9083,1.902,1.9053,25
20150601|2015-02-27 03:30,27,1.9046,1.9138,1.9046,1.9128,53
20150601|2015-02-27 04:00,27,1.9138,1.9155,1.9078,1.909,25
20150601|2015-02-27 04:30,27,1.9095,1.9095,1.9085,1.9085,5
20150601|2015-02-27 05:00,27,1.9031,1.9033,1.9019,1.9021,6
20150601|2015-02-27 05:30,27,1.9004,1.9017,1.8967,1.8984,41
20150601|2015-02-27 06:00,27,1.9012,1.9042,1.8999,1.9022,27
20150601|2015-02-27 06:30,27,1.9091,1.9108,1.9074,1.9074,54
20150601|2015-02-27 07:00,27,1.9124,1.9199,1.9124,1.9183,114
20150601|2015-02-27 07:30,27,1.9183,1.9184,1.9128,1.918,227
20150601|2015-02-27 08:00,27,1.9173,1.9185,1.9093,1.9156,162
20150601|2015-02-27 08:30,27,1.9153,1.9224,1.9136,1.9148,232
20150601|2015-02-27 09:00,27,1.9157,1.9232,1.9157,1.9191,146
20150601|2015-02-27 09:30,27,1.9181,1.9295,1.9181,1.9256,237
20150601|2015-02-27 10:00,27,1.9246,1.9289,1.9188,1.9279,183
20150601|2015-02-27 10:30,27,1.9285,1.9343,1.9248,1.9326,314
20150601|2015-02-27 11:00,27,1.9325,1.9364,1.9305,1.9331,180
20150601|2015-02-27 11:30,27,1.9336,1.9442,1.9336,1.9408,107
20150601|2015-02-27 12:00,27,1.9415,1.9417,1.9223,1.931,150
20150601|2015-02-27 12:30,27,1.9298,1.9403,1.9271,1.9366,177
20150601|2015-02-27 13:00,27,1.9367,1.9617,1.9362,1.9504,504
20150601|2015-02-27 13:30,27,1.9502,1.9502,1.9473,1.9497,43
20150601|2015-02-27 14:00,27,1.9449,1.9491,1.944,1.9479,154
20150601|2015-02-27 14:30,27,1.946,1.9462,1.9455,1.9455,31
20150601|2015-02-27 15:00,27,1.9457,1.946,1.944,1.9449,33
20150601|2015-02-27 15:30,27,1.9453,1.9496,1.945,1.9467,43
20150601|2015-03-01 17:00,2,1.9514,1.9543,1.9514,1.9534,17
20150601|2015-03-01 17:30,2,1.9546,1.9548,1.953,1.954,10
20150601|2015-03-01 18:00,2,1.9526,1.9532,1.9521,1.9531,24
20150601|2015-03-01 18:30,2,1.9486,1.9486,1.9486,1.9486,1
20150601|2015-03-01 19:00,2,1.9493,1.9493,1.9481,1.9489,4
20150601|2015-03-02 00:00,2,1.9482,1.9482,1.9482,1.9482,1
20150601|2015-03-02 01:00,2,1.9456,1.9456,1.9444,1.9444,2
20150601|2015-03-02 01:30,2,1.9389,1.9389,1.9389,1.9389,1
20150601|2015-03-02 02:00,2,1.9408,1.9412,1.9358,1.9358,25
20150601|2015-03-02 02:30,2,1.9383,1.9383,1.9383,1.9383,1
20150601|2015-03-02 03:00,2,1.9435,1.9441,1.9425,1.9431,34
20150601|2015-03-02 03:30,2,1.9427,1.9467,1.9427,1.9466,70
20150601|2015-03-02 05:00,2,1.9337,1.9337,1.9226,1.9233,12
20150601|2015-03-02 05:30,2,1.9231,1.9251,1.9206,1.9229,24
20150601|2015-03-02 06:00,2,1.92,1.9224,1.92,1.9224,5
20150601|2015-03-02 06:30,2,1.9232,1.9244,1.922,1.922,8
20150601|2015-03-02 07:00,2,1.9227,1.9243,1.9193,1.9237,70
20150601|2015-03-02 07:30,2,1.9236,1.9236,1.9098,1.912,67
20150601|2015-03-02 08:00,2,1.9139,1.9142,1.8986,1.9021,540
20150601|2015-03-02 08:30,2,1.9019,1.913,1.9019,1.907,179
20150601|2015-03-02 09:00,2,1.9088,1.9175,1.9069,1.9139,260
20150601|2015-03-02 09:30,2,1.9165,1.9169,1.9032,1.9068,166
20150601|2015-03-02 10:00,2,1.9102,1.9155,1.8984,1.899,479
20150601|2015-03-02 10:30,2,1.8996,1.9008,1.8747,1.8819,593
20150601|2015-03-02 11:00,2,1.8819,1.8865,1.8753,1.8845,200
20150601|2015-03-02 11:30,2,1.8869,1.8952,1.8851,1.8866,105
20150601|2015-03-02 12:00,2,1.8874,1.894,1.886,1.8875,64
20150601|2015-03-02 12:30,2,1.8885,1.8886,1.8761,1.8761,138
20150601|2015-03-02 13:00,2,1.8765,1.8786,1.866,1.8768,717
20150601|2015-03-02 13:30,2,1.8772,1.8891,1.8759,1.8858,383
20150601|2015-03-02 14:00,2,1.886,1.8923,1.886,1.8886,263
20150601|2015-03-02 14:30,2,1.8879,1.8895,1.8876,1.8894,24
20150601|2015-03-02 15:00,2,1.8886,1.8886,1.8878,1.8878,2
20150601|2015-03-02 15:30,2,1.8885,1.8914,1.8885,1.8914,3
20150601|2015-03-02 21:30,3,1.8965,1.8965,1.8965,1.8965,2
20150601|2015-03-02 22:00,3,1.8973,1.8976,1.8973,1.8976,14
20150601|2015-03-02 22:30,3,1.8978,1.898,1.8978,1.898,9
20150601|2015-03-02 23:30,3,1.8997,1.9011,1.8997,1.9011,3
20150601|2015-03-03 00:00,3,1.9011,1.9011,1.9011,1.9011,1
20150601|2015-03-03 00:30,3,1.902,1.902,1.9016,1.9016,2
20150601|2015-03-03 01:00,3,1.8998,1.8998,1.8974,1.8985,6
20150601|2015-03-03 01:30,3,1.8995,1.8995,1.8915,1.8928,30
20150601|2015-03-03 02:00,3,1.8976,1.8976,1.8906,1.8932,10
20150601|2015-03-03 02:30,3,1.8977,1.8977,1.893,1.8952,29
20150601|2015-03-03 03:00,3,1.8984,1.9025,1.8984,1.8999,10
20150601|2015-03-03 03:30,3,1.8989,1.8989,1.8989,1.8989,1
20150601|2015-03-03 04:00,3,1.9104,1.9116,1.9085,1.9116,11
20150601|2015-03-03 04:30,3,1.9128,1.9128,1.9128,1.9128,1
20150601|2015-03-03 05:00,3,1.9128,1.9128,1.9083,1.9108,14
20150601|2015-03-03 05:30,3,1.9106,1.9106,1.9106,1.9106,1
20150601|2015-03-03 06:00,3,1.914,1.9323,1.914,1.9323,6
20150601|2015-03-03 06:30,3,1.9241,1.9241,1.913,1.9168,39
20150601|2015-03-03 07:00,3,1.9168,1.9206,1.9118,1.9118,87
20150601|2015-03-03 07:30,3,1.9139,1.9198,1.9098,1.9139,134
20150601|2015-03-03 08:00,3,1.9123,1.9248,1.9112,1.923,631
20150601|2015-03-03 08:30,3,1.9242,1.927,1.9155,1.9221,639
20150601|2015-03-03 09:00,3,1.9209,1.9278,1.9138,1.9237,398
20150601|2015-03-03 09:30,3,1.9219,1.9294,1.9206,1.9209,119
20150601|2015-03-03 10:00,3,1.9214,1.93,1.9204,1.9298,94
20150601|2015-03-03 10:30,3,1.93,1.9393,1.927,1.9295,284
20150601|2015-03-03 11:00,3,1.9289,1.9319,1.9224,1.924,156
20150601|2015-03-03 11:30,3,1.9262,1.929,1.9208,1.922,130
20150601|2015-03-03 12:00,3,1.9223,1.923,1.9044,1.9047,179
20150601|2015-03-03 12:30,3,1.9073,1.9106,1.8987,1.9027,106
20150601|2015-03-03 13:00,3,1.9015,1.9275,1.9015,1.9244,485
20150601|2015-03-03 13:30,3,1.9243,1.9257,1.9222,1.9236,101
20150601|2015-03-03 14:00,3,1.9226,1.9275,1.9225,1.9267,117
20150601|2015-03-03 14:30,3,1.9263,1.9276,1.9256,1.9276,11
20150601|2015-03-03 15:00,3,1.9275,1.9279,1.9273,1.9273,6
20150601|2015-03-03 15:30,3,1.9286,1.9286,1.9153,1.9154,19
20150601|2015-03-03 16:00,3,1.9163,1.9163,1.9158,1.9158,3
20150601|2015-03-03 17:00,4,1.9169,1.9169,1.914,1.914,4
20150601|2015-03-04 01:30,4,1.9136,1.9136,1.9136,1.9136,2
20150601|2015-03-04 02:00,4,1.915,1.915,1.905,1.9054,27
20150601|2015-03-04 02:30,4,1.9087,1.9091,1.9087,1.909,4
20150601|2015-03-04 03:00,4,1.9085,1.9085,1.9052,1.9053,6
20150601|2015-03-04 04:00,4,1.911,1.9111,1.908,1.9092,12
20150601|2015-03-04 04:30,4,1.9099,1.9099,1.9094,1.9099,43
20150601|2015-03-04 05:00,4,1.9082,1.9082,1.9082,1.9082,1
20150601|2015-03-04 05:30,4,1.9068,1.9081,1.9065,1.9072,7
20150601|2015-03-04 06:00,4,1.9059,1.906,1.9018,1.9018,10
20150601|2015-03-04 06:30,4,1.9062,1.9092,1.9042,1.9042,10
20150601|2015-03-04 07:00,4,1.904,1.9075,1.9024,1.9064,83
20150601|2015-03-04 07:30,4,1.9039,1.9039,1.8908,1.8946,203
20150601|2015-03-04 08:00,4,1.8942,1.901,1.887,1.9,294
20150601|2015-03-04 08:30,4,1.8994,1.8999,1.8903,1.8907,100
20150601|2015-03-04 09:00,4,1.8885,1.893,1.8862,1.8916,116
20150601|2015-03-04 09:30,4,1.8854,1.8967,1.8748,1.893,463
20150601|2015-03-04 10:00,4,1.8916,1.8916,1.8826,1.8826,128
20150601|2015-03-04 10:30,4,1.8828,1.8953,1.8821,1.895,681
20150601|2015-03-04 11:00,4,1.8949,1.9015,1.8862,1.9015,289
20150601|2015-03-04 11:30,4,1.905,1.911,1.8954,1.8955,321
20150601|2015-03-04 12:00,4,1.8944,1.8987,1.8899,1.895,93
20150601|2015-03-04 12:30,4,1.8937,1.8962,1.8849,1.8888,151
20150601|2015-03-04 13:00,4,1.8921,1.908,1.8896,1.9043,741
20150601|2015-03-04 13:30,4,1.9044,1.9046,1.8981,1.9035,120
20150601|2015-03-04 14:00,4,1.9035,1.9081,1.9035,1.9051,86
20150601|2015-03-04 14:30,4,1.9038,1.9039,1.9,1.9004,28
20150601|2015-03-04 15:30,4,1.9009,1.902,1.9009,1.902,2
20150601|2015-03-04 19:30,5,1.9067,1.9074,1.9067,1.9074,2
20150601|2015-03-04 21:30,5,1.9033,1.9033,1.9033,1.9033,1
20150601|2015-03-04 22:30,5,1.9059,1.9059,1.9059,1.9059,1
20150601|2015-03-05 00:30,5,1.9037,1.9037,1.9037,1.9037,1
20150601|2015-03-05 01:00,5,1.9042,1.9042,1.9042,1.9042,2
20150601|2015-03-05 01:30,5,1.8965,1.8965,1.8965,1.8965,1
20150601|2015-03-05 02:00,5,1.8993,1.8993,1.8944,1.8944,27
20150601|2015-03-05 02:30,5,1.8974,1.8986,1.8958,1.8963,63
20150601|2015-03-05 03:00,5,1.8962,1.9015,1.8944,1.9015,34
20150601|2015-03-05 03:30,5,1.9,1.9073,1.8989,1.9063,29
20150601|2015-03-05 04:00,5,1.9071,1.9071,1.9025,1.9066,14
20150601|2015-03-05 04:30,5,1.9041,1.9081,1.9041,1.908,62
20150601|2015-03-05 05:00,5,1.908,1.9081,1.9039,1.9039,47
20150601|2015-03-05 05:30,5,1.904,1.904,1.9021,1.9031,10
20150601|2015-03-05 06:00,5,1.9015,1.9024,1.8993,1.902,34
20150601|2015-03-05 06:30,5,1.9017,1.9105,1.9017,1.9105,16
20150601|2015-03-05 07:00,5,1.9098,1.9098,1.8983,1.8996,26
20150601|2015-03-05 07:30,5,1.8995,1.9,1.8882,1.8891,133
20150601|2015-03-05 08:00,5,1.8874,1.8969,1.8789,1.8934,431
20150601|2015-03-05 08:30,5,1.8925,1.8974,1.888,1.8932,128
20150601|2015-03-05 09:00,5,1.8949,1.8949,1.8858,1.8859,165
20150601|2015-03-05 09:30,5,1.8848,1.8912,1.8845,1.8853,294
20150601|2015-03-05 10:00,5,1.8848,1.8905,1.8816,1.8825,402
20150601|2015-03-05 10:30,5,1.8832,1.8832,1.8766,1.8794,374
20150601|2015-03-05 11:00,5,1.8785,1.8808,1.8719,1.8719,333
20150601|2015-03-05 11:30,5,1.8725,1.8729,1.8608,1.8616,433
20150601|2015-03-05 12:00,5,1.8615,1.8684,1.8527,1.8641,458
20150601|2015-03-05 12:30,5,1.8645,1.8655,1.8525,1.856,217
20150601|2015-03-05 13:00,5,1.8583,1.8816,1.858,1.8756,912
20150601|2015-03-05 13:30,5,1.8761,1.8848,1.8761,1.8844,99
20150601|2015-03-05 14:00,5,1.8815,1.8845,1.8788,1.8788,65
20150601|2015-03-05 14:30,5,1.8806,1.881,1.8773,1.879,19
20150601|2015-03-05 15:00,5,1.881,1.881,1.881,1.881,1
20150601|2015-03-05 15:30,5,1.879,1.879,1.8785,1.879,30
20150601|2015-03-06 02:00,6,1.8836,1.8836,1.8799,1.881,23
20150601|2015-03-06 02:30,6,1.893,1.893,1.893,1.893,1
20150601|2015-03-06 03:00,6,1.8911,1.8911,1.8907,1.8909,12
20150601|2015-03-06 03:30,6,1.8848,1.8853,1.8811,1.8841,13
20150601|2015-03-06 04:00,6,1.8872,1.8877,1.8835,1.8835,48
20150601|2015-03-06 04:30,6,1.8805,1.8805,1.8805,1.8805,1
20150601|2015-03-06 05:00,6,1.8795,1.8816,1.8724,1.8807,129
20150601|2015-03-06 06:30,6,1.8862,1.8883,1.886,1.887,83
20150601|2015-03-06 07:00,6,1.8865,1.8865,1.8814,1.8826,44
20150601|2015-03-06 07:30,6,1.884,1.884,1.8744,1.8744,74
20150601|2015-03-06 08:00,6,1.8759,1.8783,1.8703,1.8724,218
20150601|2015-03-06 08:30,6,1.8719,1.8771,1.8711,1.8759,364
20150601|2015-03-06 09:00,6,1.8754,1.8855,1.8743,1.8828,269
20150601|2015-03-06 09:30,6,1.8826,1.8826,1.8723,1.8737,393
20150601|2015-03-06 10:00,6,1.8722,1.8828,1.8686,1.8768,269
20150601|2015-03-06 10:30,6,1.877,1.877,1.8634,1.8675,242
20150601|2015-03-06 11:00,6,1.8666,1.8734,1.8664,1.8697,185
20150601|2015-03-06 11:30,6,1.8695,1.8695,1.8614,1.8665,157
20150601|2015-03-06 12:00,6,1.8658,1.8709,1.8538,1.8543,355
20150601|2015-03-06 12:30,6,1.8536,1.8574,1.8405,1.8564,586
20150601|2015-03-06 13:00,6,1.8571,1.8665,1.8522,1.8652,510
20150601|2015-03-06 13:30,6,1.8644,1.8669,1.861,1.8628,274
20150601|2015-03-06 14:00,6,1.8628,1.8642,1.8594,1.8617,34
20150601|2015-03-06 14:30,6,1.8627,1.8631,1.8614,1.8614,5
20150601|2015-03-06 15:00,6,1.8634,1.8636,1.8634,1.8636,2
20150601|2015-03-06 16:00,6,1.865,1.865,1.865,1.865,1
20150601|2015-03-08 17:00,9,1.86,1.86,1.86,1.86,1
20150601|2015-03-08 17:30,9,1.8588,1.8588,1.8572,1.8572,5
20150601|2015-03-08 19:30,9,1.856,1.8563,1.856,1.8563,3
20150601|2015-03-08 20:00,9,1.8531,1.854,1.853,1.854,3
20150601|2015-03-08 22:00,9,1.852,1.852,1.8519,1.8519,3
20150601|2015-03-09 02:00,9,1.8599,1.86,1.8599,1.86,2
20150601|2015-03-09 02:30,9,1.858,1.858,1.858,1.858,1
20150601|2015-03-09 03:00,9,1.8583,1.8583,1.8495,1.8495,26
20150601|2015-03-09 04:00,9,1.847,1.847,1.847,1.847,1
20150601|2015-03-09 04:30,9,1.8475,1.8475,1.8475,1.8475,3
20150601|2015-03-09 05:30,9,1.852,1.8559,1.852,1.8559,4
20150601|2015-03-09 06:00,9,1.8507,1.856,1.8501,1.856,11
20150601|2015-03-09 06:30,9,1.8559,1.8559,1.854,1.8546,13
20150601|2015-03-09 07:00,9,1.8539,1.8555,1.8535,1.8555,30
20150601|2015-03-09 07:30,9,1.8564,1.8578,1.8486,1.8531,39
20150601|2015-03-09 08:00,9,1.8534,1.8568,1.8503,1.856,158
20150601|2015-03-09 08:30,9,1.8531,1.8614,1.8524,1.8598,114
20150601|2015-03-09 09:00,9,1.8599,1.8661,1.8599,1.8622,132
20150601|2015-03-09 09:30,9,1.8617,1.8782,1.8589,1.8747,131
20150601|2015-03-09 10:00,9,1.875,1.8798,1.8748,1.8751,74
20150601|2015-03-09 10:30,9,1.8758,1.8765,1.8655,1.867,246
20150601|2015-03-09 11:00,9,1.8665,1.8665,1.8536,1.8598,779
20150601|2015-03-09 11:30,9,1.8602,1.8617,1.8526,1.8528,96
20150601|2015-03-09 12:00,9,1.8514,1.8564,1.8454,1.8559,180
20150601|2015-03-09 12:30,9,1.8558,1.8578,1.8505,1.8531,171
20150601|2015-03-09 13:00,9,1.8512,1.8573,1.8444,1.85,578
20150601|2015-03-09 13:30,9,1.8506,1.8521,1.8473,1.8507,67
20150601|2015-03-09 14:00,9,1.8517,1.8517,1.847,1.8479,19
20150601|2015-03-09 14:30,9,1.8484,1.8515,1.8482,1.8482,12
20150601|2015-03-09 15:00,9,1.8488,1.8488,1.8472,1.8472,7
20150601|2015-03-09 15:30,9,1.8488,1.8513,1.8488,1.8505,38
20150601|2015-03-09 16:00,9,1.8507,1.8507,1.8507,1.8507,1
20150601|2015-03-09 20:00,10,1.8489,1.8489,1.8489,1.8489,1
20150601|2015-03-09 21:30,10,1.8491,1.8491,1.8491,1.8491,1
20150601|2015-03-10 01:00,10,1.8453,1.8453,1.8453,1.8453,1
20150601|2015-03-10 01:30,10,1.8435,1.8435,1.8435,1.8435,1
20150601|2015-03-10 03:00,10,1.8399,1.8399,1.8374,1.8377,24
20150601|2015-03-10 03:30,10,1.8414,1.8414,1.8413,1.8413,4
20150601|2015-03-10 04:00,10,1.8398,1.8398,1.8386,1.8386,10
20150601|2015-03-10 04:30,10,1.837,1.837,1.831,1.831,40
20150601|2015-03-10 05:00,10,1.831,1.831,1.8305,1.8305,87
20150601|2015-03-10 05:30,10,1.834,1.834,1.8339,1.8339,7
20150601|2015-03-10 06:00,10,1.8307,1.8328,1.8292,1.8292,49
20150601|2015-03-10 06:30,10,1.8311,1.8374,1.8296,1.8364,167
20150601|2015-03-10 07:00,10,1.8361,1.839,1.8342,1.8347,97
20150601|2015-03-10 07:30,10,1.836,1.8392,1.8331,1.8331,148
20150601|2015-03-10 08:00,10,1.8324,1.8335,1.8098,1.8108,539
20150601|2015-03-10 08:30,10,1.8091,1.8128,1.807,1.8125,317
20150601|2015-03-10 09:00,10,1.8114,1.8124,1.8061,1.8093,231
20150601|2015-03-10 09:30,10,1.8086,1.8178,1.8077,1.816,244
20150601|2015-03-10 10:00,10,1.8136,1.8157,1.8094,1.8104,155
20150601|2015-03-10 10:30,10,1.8112,1.8126,1.8053,1.8053,344
20150601|2015-03-10 11:00,10,1.805,1.8065,1.7931,1.7939,250
20150601|2015-03-10 11:30,10,1.7926,1.7993,1.7902,1.7989,308
20150601|2015-03-10 12:00,10,1.7993,1.8044,1.7923,1.7954,110
20150601|2015-03-10 12:30,10,1.7937,1.7949,1.7811,1.7824,181
20150601|2015-03-10 13:00,10,1.786,1.7996,1.785,1.7934,622
20150601|2015-03-10 13:30,10,1.7935,1.7976,1.7924,1.7958,178
20150601|2015-03-10 14:00,10,1.796,1.7986,1.7955,1.7974,58
20150601|2015-03-10 14:30,10,1.7974,1.7979,1.7952,1.7952,24
20150601|2015-03-10 15:00,10,1.7952,1.7962,1.7943,1.795,16
20150601|2015-03-10 15:30,10,1.7984,1.7984,1.7912,1.7915,124
20150601|2015-03-10 16:00,10,1.7915,1.792,1.7905,1.7908,180
20150601|2015-03-10 17:00,11,1.7894,1.7894,1.7894,1.7894,1
20150601|2015-03-10 19:00,11,1.7981,1.7998,1.7981,1.7998,2
20150601|2015-03-10 23:30,11,1.7975,1.7975,1.7968,1.7968,3
20150601|2015-03-11 03:00,11,1.7876,1.7896,1.7874,1.7884,64
20150601|2015-03-11 03:30,11,1.7853,1.7862,1.7779,1.7779,37
20150601|2015-03-11 04:00,11,1.7817,1.7898,1.7817,1.7834,10
20150601|2015-03-11 04:30,11,1.7856,1.788,1.7856,1.788,48
20150601|2015-03-11 05:00,11,1.789,1.789,1.789,1.789,46
20150601|2015-03-11 05:30,11,1.7852,1.7852,1.7824,1.7824,2
20150601|2015-03-11 06:00,11,1.7818,1.7839,1.7814,1.7839,13
20150601|2015-03-11 06:30,11,1.7831,1.7878,1.7814,1.7878,46
20150601|2015-03-11 07:00,11,1.7916,1.794,1.7913,1.7928,27
20150601|2015-03-11 07:30,11,1.7918,1.7998,1.7918,1.7981,15
20150601|2015-03-11 08:00,11,1.7986,1.7994,1.7925,1.7962,366
20150601|2015-03-11 08:30,11,1.7958,1.7965,1.7909,1.791,264
20150601|2015-03-11 09:00,11,1.7903,1.7986,1.7893,1.7924,203
20150601|2015-03-11 09:30,11,1.7907,1.7962,1.7812,1.79,606
20150601|2015-03-11 10:00,11,1.7911,1.7916,1.7832,1.7899,315
20150601|2015-03-11 10:30,11,1.7894,1.7904,1.7843,1.7889,309
20150601|2015-03-11 11:00,11,1.7894,1.7952,1.7859,1.7917,337
20150601|2015-03-11 11:30,11,1.7926,1.8022,1.7917,1.7972,104
20150601|2015-03-11 12:00,11,1.7976,1.804,1.7951,1.7963,94
20150601|2015-03-11 12:30,11,1.7958,1.7993,1.7932,1.7993,85
20150601|2015-03-11 13:00,11,1.8001,1.8146,1.799,1.8056,663
20150601|2015-03-11 13:30,11,1.8056,1.8112,1.8051,1.8101,99
20150601|2015-03-11 14:00,11,1.8107,1.8112,1.8082,1.8107,83
20150601|2015-03-11 14:30,11,1.8099,1.8114,1.8088,1.8099,21
20150601|2015-03-11 15:00,11,1.8096,1.812,1.8096,1.812,7
20150601|2015-03-11 15:30,11,1.812,1.812,1.812,1.812,23
20150601|2015-03-11 16:00,11,1.8116,1.8116,1.8116,1.8116,1
20150601|2015-03-11 18:00,12,1.821,1.821,1.821,1.821,1
20150601|2015-03-12 02:30,12,1.8175,1.8175,1.8174,1.8174,2
20150601|2015-03-12 03:00,12,1.8178,1.8196,1.8165,1.8169,24
20150601|2015-03-12 04:00,12,1.8258,1.8264,1.8216,1.8218,11
20150601|2015-03-12 04:30,12,1.8209,1.8224,1.8178,1.8178,75
20150601|2015-03-12 05:00,12,1.8284,1.8284,1.8257,1.8281,3
20150601|2015-03-12 05:30,12,1.8292,1.8309,1.8275,1.8275,37
20150601|2015-03-12 06:00,12,1.8291,1.8315,1.8289,1.8299,52
20150601|2015-03-12 06:30,12,1.8298,1.8332,1.8297,1.8316,21
20150601|2015-03-12 07:00,12,1.8321,1.8389,1.8318,1.8378,283
20150601|2015-03-12 07:30,12,1.8383,1.8465,1.8383,1.8419,247
20150601|2015-03-12 08:00,12,1.8394,1.8454,1.8316,1.8335,418
20150601|2015-03-12 08:30,12,1.8341,1.8365,1.8238,1.8247,233
20150601|2015-03-12 09:00,12,1.8241,1.8279,1.8215,1.8255,299
20150601|2015-03-12 09:30,12,1.8256,1.8269,1.8218,1.8245,121
20150601|2015-03-12 10:00,12,1.8239,1.8242,1.8158,1.8216,212
20150601|2015-03-12 10:30,12,1.8214,1.8214,1.7906,1.7936,1243
20150601|2015-03-12 11:00,12,1.7933,1.7951,1.7821,1.7902,661
20150601|2015-03-12 11:30,12,1.7906,1.7947,1.7826,1.7826,339
20150601|2015-03-12 12:00,12,1.782,1.7905,1.78,1.7884,117
20150601|2015-03-12 12:30,12,1.7881,1.792,1.7819,1.7819,143
20150601|2015-03-12 13:00,12,1.7813,1.7964,1.7803,1.7947,691
20150601|2015-03-12 13:30,12,1.7944,1.7964,1.7924,1.7957,50
20150601|2015-03-12 14:00,12,1.7953,1.7978,1.7939,1.7939,16
20150601|2015-03-12 14:30,12,1.7937,1.7937,1.7923,1.793,16
20150601|2015-03-12 15:30,12,1.7902,1.7904,1.7885,1.7886,75
20150601|2015-03-12 19:00,13,1.7912,1.7912,1.7912,1.7912,1
20150601|2015-03-12 19:30,13,1.7918,1.7918,1.7918,1.7918,1
20150601|2015-03-12 23:00,13,1.7896,1.7896,1.7896,1.7896,1
20150601|2015-03-13 00:00,13,1.7888,1.7888,1.7876,1.7876,10
20150601|2015-03-13 00:30,13,1.7885,1.792,1.7874,1.792,10
20150601|2015-03-13 02:30,13,1.7837,1.7837,1.7835,1.7835,17
20150601|2015-03-13 03:00,13,1.7819,1.7819,1.7793,1.7793,23
20150601|2015-03-13 03:30,13,1.7797,1.788,1.7797,1.788,12
20150601|2015-03-13 04:00,13,1.7852,1.7905,1.783,1.7845,63
20150601|2015-03-13 04:30,13,1.7845,1.7847,1.7784,1.7784,58
20150601|2015-03-13 05:00,13,1.778,1.778,1.7775,1.7775,2
20150601|2015-03-13 05:30,13,1.7799,1.7857,1.7799,1.7857,14
20150601|2015-03-13 06:00,13,1.787,1.7896,1.7807,1.781,80
20150601|2015-03-13 06:30,13,1.7815,1.7821,1.775,1.7763,69
20150601|2015-03-13 07:00,13,1.7784,1.781,1.7761,1.781,163
20150601|2015-03-13 07:30,13,1.7815,1.7825,1.7762,1.7797,154
20150601|2015-03-13 08:00,13,1.7808,1.7827,1.7773,1.779,311
20150601|2015-03-13 08:30,13,1.7786,1.7797,1.7748,1.7749,203
20150601|2015-03-13 09:00,13,1.7747,1.7754,1.7695,1.7703,235
20150601|2015-03-13 09:30,13,1.7699,1.773,1.7614,1.7641,279
20150601|2015-03-13 10:00,13,1.7631,1.7665,1.7586,1.7619,386
20150601|2015-03-13 10:30,13,1.7623,1.7685,1.7583,1.7674,272
20150601|2015-03-13 11:00,13,1.7662,1.7712,1.7524,1.7525,589
20150601|2015-03-13 11:30,13,1.7529,1.7596,1.7522,1.7582,231
20150601|2015-03-13 12:00,13,1.7584,1.7611,1.7544,1.76,231
20150601|2015-03-13 12:30,13,1.7598,1.7643,1.759,1.7608,169
20150601|2015-03-13 13:00,13,1.7618,1.763,1.7411,1.7455,864
20150601|2015-03-13 13:30,13,1.7459,1.7477,1.7433,1.7456,90
20150601|2015-03-13 14:00,13,1.7457,1.7464,1.7378,1.7402,166
20150601|2015-03-13 14:30,13,1.7397,1.74,1.7355,1.7366,26
20150601|2015-03-13 15:00,13,1.7358,1.7362,1.7344,1.7344,3
20150601|2015-03-13 16:00,13,1.7395,1.7395,1.7395,1.7395,1
20150601|2015-03-15 17:00,16,1.73,1.73,1.7205,1.7205,5
20150601|2015-03-15 17:30,16,1.72,1.72,1.7161,1.718,8
20150601|2015-03-15 18:00,16,1.718,1.718,1.718,1.718,2
20150601|2015-03-16 00:30,16,1.7351,1.7352,1.7335,1.7335,9
20150601|2015-03-16 02:30,16,1.7409,1.7409,1.7321,1.7321,2
20150601|2015-03-16 03:00,16,1.7325,1.7345,1.7267,1.7273,34
20150601|2015-03-16 03:30,16,1.7377,1.7377,1.7377,1.7377,1
20150601|2015-03-16 04:00,16,1.7301,1.7323,1.7291,1.7311,17
20150601|2015-03-16 04:30,16,1.7311,1.7366,1.7302,1.7356,27
20150601|2015-03-16 05:00,16,1.7425,1.7425,1.7425,1.7425,3
20150601|2015-03-16 05:30,16,1.7391,1.7392,1.7299,1.7299,12
20150601|2015-03-16 06:00,16,1.727,1.7272,1.7219,1.722,95
20150601|2015-03-16 06:30,16,1.7234,1.7234,1.7168,1.7189,114
20150601|2015-03-16 07:00,16,1.7189,1.7224,1.7181,1.722,232
20150601|2015-03-16 07:30,16,1.7222,1.7249,1.7183,1.7184,145
20150601|2015-03-16 08:00,16,1.7184,1.7236,1.7074,1.7085,1670
20150601|2015-03-16 08:30,16,1.7089,1.709,1.6975,1.7006,541
20150601|2015-03-16 09:00,16,1.699,1.7037,1.6904,1.6942,349
20150601|2015-03-16 09:30,16,1.6942,1.6976,1.6824,1.6837,401
20150601|2015-03-16 10:00,16,1.6837,1.6914,1.6821,1.6858,279
20150601|2015-03-16 10:30,16,1.6852,1.6955,1.6841,1.6928,324
20150601|2015-03-16 11:00,16,1.6966,1.704,1.6901,1.6976,243
20150601|2015-03-16 11:30,16,1.6983,1.7112,1.6936,1.7103,467
20150601|2015-03-16 12:00,16,1.7071,1.71,1.6985,1.7004,131
20150601|2015-03-16 12:30,16,1.7003,1.7077,1.697,1.7037,177
20150601|2015-03-16 13:00,16,1.7029,1.7179,1.6951,1.7171,524
20150601|2015-03-16 13:30,16,1.7164,1.7229,1.7138,1.7154,155
20150601|2015-03-16 14:00,16,1.7152,1.7196,1.714,1.7164,67
20150601|2015-03-16 14:30,16,1.7158,1.7158,1.7131,1.7132,19
20150601|2015-03-16 15:00,16,1.713,1.7135,1.7128,1.7135,6
20150601|2015-03-16 15:30,16,1.7135,1.7135,1.7116,1.7123,10
20150601|2015-03-16 16:00,16,1.7133,1.7133,1.7126,1.7126,2
20150601|2015-03-16 17:00,17,1.7138,1.7138,1.7138,1.7138,3
20150601|2015-03-16 17:30,17,1.71,1.71,1.7097,1.7097,3
20150601|2015-03-16 19:00,17,1.7153,1.7181,1.7153,1.7181,8
20150601|2015-03-16 19:30,17,1.7176,1.7185,1.7173,1.7185,10
20150601|2015-03-16 20:00,17,1.7183,1.7183,1.7183,1.7183,1
20150601|2015-03-16 22:00,17,1.7135,1.7152,1.7135,1.7152,3
20150601|2015-03-17 00:30,17,1.7126,1.7126,1.7126,1.7126,1
20150601|2015-03-17 02:00,17,1.7103,1.7103,1.7097,1.7098,5
20150601|2015-03-17 02:30,17,1.7097,1.7097,1.7045,1.7057,10
20150601|2015-03-17 03:00,17,1.7032,1.7032,1.6992,1.6992,36
20150601|2015-03-17 03:30,17,1.6997,1.7004,1.6997,1.7004,2
20150601|2015-03-17 04:00,17,1.7012,1.7033,1.7012,1.7032,45
20150601|2015-03-17 04:30,17,1.7075,1.708,1.7012,1.703,154
20150601|2015-03-17 05:00,17,1.6941,1.696,1.6933,1.6933,51
20150601|2015-03-17 05:30,17,1.6946,1.6946,1.6935,1.694,34
20150601|2015-03-17 06:00,17,1.6917,1.6944,1.6894,1.691,8
20150601|2015-03-17 06:30,17,1.6888,1.689,1.6868,1.6869,16
20150601|2015-03-17 07:00,17,1.6897,1.6988,1.6897,1.6964,89
20150601|2015-03-17 07:30,17,1.6967,1.7053,1.6965,1.699,121
20150601|2015-03-17 08:00,17,1.6984,1.6999,1.6917,1.692,291
20150601|2015-03-17 08:30,17,1.6928,1.6997,1.6849,1.6882,221
20150601|2015-03-17 09:00,17,1.6881,1.6891,1.6801,1.6826,282
20150601|2015-03-17 09:30,17,1.6823,1.6881,1.6822,1.6833,128
20150601|2015-03-17 10:00,17,1.6826,1.6895,1.6799,1.6895,200
20150601|2015-03-17 10:30,17,1.6882,1.7002,1.687,1.6956,351
20150601|2015-03-17 11:00,17,1.6973,1.6982,1.6901,1.6903,177
20150601|2015-03-17 11:30,17,1.6906,1.6984,1.6868,1.6984,292
20150601|2015-03-17 12:00,17,1.6994,1.7123,1.6994,1.7022,433
20150601|2015-03-17 12:30,17,1.7021,1.705,1.6949,1.7007,203
20150601|2015-03-17 13:00,17,1.6995,1.7146,1.6976,1.7101,740
20150601|2015-03-17 13:30,17,1.7102,1.7113,1.7085,1.711,106
20150601|2015-03-17 14:00,17,1.7112,1.7145,1.7096,1.7134,122
20150601|2015-03-17 14:30,17,1.7127,1.7129,1.7081,1.7081,33
20150601|2015-03-17 15:00,17,1.7087,1.7093,1.7081,1.7087,25
20150601|2015-03-17 15:30,17,1.7053,1.7053,1.7011,1.7037,43
20150601|2015-03-17 16:00,17,1.7042,1.7058,1.7042,1.7055,36
20150601|2015-03-17 17:00,18,1.6959,1.7026,1.6959,1.7,8
20150601|2015-03-17 17:30,18,1.7,1.7,1.7,1.7,2
20150601|2015-03-17 18:00,18,1.7,1.7,1.7,1.7,1
20150601|2015-03-17 18:30,18,1.7,1.7,1.7,1.7,4
20150601|2015-03-17 19:00,18,1.7038,1.7038,1.7038,1.7038,1
20150601|2015-03-17 20:30,18,1.7021,1.7028,1.7016,1.7026,38
20150601|2015-03-17 21:00,18,1.7019,1.7019,1.7004,1.7004,6
20150601|2015-03-17 21:30,18,1.7007,1.7007,1.7007,1.7007,1
20150601|2015-03-17 22:00,18,1.7007,1.7007,1.7007,1.7007,4
20150601|2015-03-17 23:00,18,1.7041,1.7049,1.7041,1.7049,3
20150601|2015-03-17 23:30,18,1.7054,1.706,1.7047,1.7047,25
20150601|2015-03-18 00:30,18,1.7031,1.704,1.7028,1.7028,6
20150601|2015-03-18 01:00,18,1.697,1.6978,1.6957,1.6978,4
20150601|2015-03-18 01:30,18,1.6954,1.6954,1.6954,1.6954,1
20150601|2015-03-18 02:30,18,1.7006,1.7009,1.6958,1.6958,4
20150601|2015-03-18 03:00,18,1.6981,1.7057,1.6981,1.703,81
20150601|2015-03-18 03:30,18,1.7056,1.7083,1.7056,1.7083,21
20150601|2015-03-18 04:00,18,1.7051,1.7051,1.6986,1.6986,5
20150601|2015-03-18 04:30,18,1.7002,1.7002,1.6977,1.6977,153
20150601|2015-03-18 05:00,18,1.6981,1.6981,1.6979,1.6979,6
20150601|2015-03-18 06:00,18,1.6991,1.6991,1.6991,1.6991,1
20150601|2015-03-18 06:30,18,1.7019,1.7083,1.7015,1.7041,8
20150601|2015-03-18 07:00,18,1.7028,1.7036,1.6996,1.7022,31
20150601|2015-03-18 07:30,18,1.7024,1.7024,1.6965,1.7024,126
20150601|2015-03-18 08:00,18,1.7025,1.7025,1.6917,1.6928,274
20150601|2015-03-18 08:30,18,1.6936,1.6984,1.6914,1.6945,175
20150601|2015-03-18 09:00,18,1.6939,1.7055,1.6939,1.7041,477
20150601|2015-03-18 09:30,18,1.7048,1.7294,1.7048,1.7138,1697
20150601|2015-03-18 10:00,18,1.7128,1.7188,1.7062,1.7187,429
20150601|2015-03-18 10:30,18,1.7193,1.7203,1.7164,1.7186,203
20150601|2015-03-18 11:00,18,1.7186,1.7316,1.717,1.7316,350
20150601|2015-03-18 11:30,18,1.7313,1.7476,1.7287,1.7331,575
20150601|2015-03-18 12:00,18,1.7318,1.7419,1.7313,1.7348,305
20150601|2015-03-18 12:30,18,1.7354,1.7404,1.7293,1.7393,103
20150601|2015-03-18 13:00,18,1.7407,1.7825,1.7365,1.7813,1343
20150601|2015-03-18 13:30,18,1.7813,1.7893,1.7735,1.7766,207
20150601|2015-03-18 14:00,18,1.7769,1.7896,1.7769,1.787,615
20150601|2015-03-18 14:30,18,1.7876,1.8011,1.7857,1.7993,49
20150601|2015-03-18 15:00,18,1.8011,1.8011,1.7933,1.7976,6
20150601|2015-03-18 17:00,19,1.8037,1.8037,1.7899,1.7914,34
20150601|2015-03-18 17:30,19,1.7909,1.7914,1.7909,1.7914,3
20150601|2015-03-18 18:00,19,1.7888,1.7888,1.7888,1.7888,5
20150601|2015-03-18 18:30,19,1.7878,1.7888,1.7878,1.7888,6
20150601|2015-03-18 19:00,19,1.7874,1.7874,1.7874,1.7874,1
20150601|2015-03-18 19:30,19,1.7829,1.7831,1.7829,1.7829,9
20150601|2015-03-18 20:30,19,1.775,1.775,1.775,1.775,1
20150601|2015-03-18 21:00,19,1.7719,1.7719,1.7719,1.7719,1
20150601|2015-03-18 21:30,19,1.7727,1.7727,1.7727,1.7727,1
20150601|2015-03-18 22:00,19,1.7706,1.7706,1.7706,1.7706,5
20150601|2015-03-19 00:00,19,1.7655,1.7655,1.7638,1.7638,8
20150601|2015-03-19 01:00,19,1.7689,1.7689,1.7689,1.7689,1
20150601|2015-03-19 01:30,19,1.7666,1.7666,1.7666,1.7666,1
20150601|2015-03-19 02:30,19,1.7638,1.7639,1.7587,1.7587,34
20150601|2015-03-19 03:00,19,1.7575,1.7604,1.7513,1.7521,67
20150601|2015-03-19 03:30,19,1.7554,1.7597,1.7541,1.7597,36
20150601|2015-03-19 04:00,19,1.7612,1.766,1.7612,1.7648,17
20150601|2015-03-19 05:00,19,1.7678,1.7678,1.7605,1.7623,86
20150601|2015-03-19 05:30,19,1.7634,1.7654,1.761,1.7654,83
20150601|2015-03-19 06:00,19,1.7599,1.7606,1.7538,1.7543,42
20150601|2015-03-19 06:30,19,1.7579,1.7592,1.7566,1.7587,15
20150601|2015-03-19 07:00,19,1.7564,1.7579,1.7458,1.7475,104
20150601|2015-03-19 07:30,19,1.7479,1.7515,1.7437,1.7504,204
20150601|2015-03-19 08:00,19,1.751,1.7515,1.7369,1.7419,375
20150601|2015-03-19 08:30,19,1.7412,1.7502,1.739,1.7472,269
20150601|2015-03-19 09:00,19,1.7457,1.7478,1.7389,1.7436,265
20150601|2015-03-19 09:30,19,1.743,1.7449,1.7379,1.7401,226
20150601|2015-03-19 10:00,19,1.7419,1.7472,1.7371,1.7464,273
20150601|2015-03-19 10:30,19,1.745,1.7602,1.7428,1.7503,367
20150601|2015-03-19 11:00,19,1.7511,1.7609,1.7438,1.7448,390
20150601|2015-03-19 11:30,19,1.7453,1.7512,1.7416,1.7417,205
20150601|2015-03-19 12:00,19,1.7399,1.7436,1.7361,1.7372,206
20150601|2015-03-19 12:30,19,1.7381,1.7518,1.7381,1.7494,209
20150601|2015-03-19 13:00,19,1.749,1.7595,1.7422,1.755,659
20150601|2015-03-19 13:30,19,1.7546,1.7553,1.7491,1.7553,216
20150601|2015-03-19 14:00,19,1.7532,1.7582,1.7511,1.7515,82
20150601|2015-03-19 14:30,19,1.7518,1.7536,1.7465,1.7465,22
20150601|2015-03-19 15:00,19,1.7486,1.7495,1.747,1.7484,8
20150601|2015-03-19 15:30,19,1.7479,1.7486,1.7434,1.7474,52
20150601|2015-03-19 17:00,20,1.7399,1.7457,1.7399,1.7446,7
20150601|2015-03-19 17:30,20,1.7425,1.7452,1.7425,1.7452,4
20150601|2015-03-19 18:00,20,1.7485,1.7485,1.7485,1.7485,2
20150601|2015-03-19 19:30,20,1.7502,1.7502,1.7494,1.7494,3
20150601|2015-03-19 20:30,20,1.753,1.753,1.753,1.753,1
20150601|2015-03-19 21:00,20,1.7485,1.7485,1.7485,1.7485,1
20150601|2015-03-19 23:30,20,1.7532,1.7532,1.7532,1.7532,1
20150601|2015-03-20 00:00,20,1.7548,1.7549,1.7525,1.7525,3
20150601|2015-03-20 00:30,20,1.7513,1.7513,1.7513,1.7513,1
20150601|2015-03-20 02:00,20,1.7452,1.7452,1.7452,1.7452,1
20150601|2015-03-20 02:30,20,1.7434,1.7451,1.7409,1.7409,7
20150601|2015-03-20 03:00,20,1.7416,1.7432,1.7386,1.7409,28
20150601|2015-03-20 03:30,20,1.7421,1.7429,1.736,1.736,28
20150601|2015-03-20 04:00,20,1.7341,1.7385,1.7331,1.7375,10
20150601|2015-03-20 04:30,20,1.7397,1.7402,1.7313,1.7315,13
20150601|2015-03-20 05:00,20,1.7395,1.7395,1.7358,1.7369,24
20150601|2015-03-20 06:00,20,1.7328,1.7346,1.7266,1.73,85
20150601|2015-03-20 06:30,20,1.7329,1.7351,1.7329,1.7334,7
20150601|2015-03-20 07:00,20,1.7334,1.7343,1.7263,1.7321,69
20150601|2015-03-20 07:30,20,1.7304,1.7385,1.729,1.7376,50
20150601|2015-03-20 08:00,20,1.7375,1.7691,1.7352,1.7623,454
20150601|2015-03-20 08:30,20,1.762,1.7719,1.7556,1.7686,400
20150601|2015-03-20 09:00,20,1.7663,1.7711,1.7595,1.7628,328
20150601|2015-03-20 09:30,20,1.7617,1.7674,1.76,1.7647,146
20150601|2015-03-20 10:00,20,1.7648,1.7691,1.7607,1.7625,136
20150601|2015-03-20 10:30,20,1.7625,1.7695,1.7575,1.7649,231
20150601|2015-03-20 11:00,20,1.764,1.7689,1.762,1.7665,353
20150601|2015-03-20 11:30,20,1.7674,1.7674,1.7604,1.7614,144
20150601|2015-03-20 12:00,20,1.7601,1.767,1.7576,1.7607,156
20150601|2015-03-20 12:30,20,1.761,1.7655,1.7557,1.7596,150
20150601|2015-03-20 13:00,20,1.7595,1.7793,1.755,1.7744,1004
20150601|2015-03-20 13:30,20,1.7721,1.7757,1.7712,1.7757,43
20150601|2015-03-20 14:00,20,1.7762,1.7764,1.771,1.771,88
20150601|2015-03-20 14:30,20,1.7704,1.7705,1.7618,1.7662,59
20150601|2015-03-20 15:00,20,1.7678,1.77,1.7673,1.7673,14
20150601|2015-03-22 17:00,23,1.7775,1.7775,1.7748,1.7748,13
20150601|2015-03-22 20:00,23,1.7619,1.7629,1.76,1.76,5
20150601|2015-03-22 20:30,23,1.7617,1.7617,1.7617,1.7617,1
20150601|2015-03-22 22:30,23,1.7632,1.7634,1.7632,1.7634,3
20150601|2015-03-22 23:30,23,1.7648,1.7648,1.7648,1.7648,1
20150601|2015-03-23 00:30,23,1.7619,1.7619,1.7619,1.7619,1
20150601|2015-03-23 01:00,23,1.7623,1.7623,1.7623,1.7623,1
20150601|2015-03-23 01:30,23,1.7606,1.7606,1.7606,1.7606,1
20150601|2015-03-23 02:00,23,1.7586,1.7586,1.7586,1.7586,1
20150601|2015-03-23 03:00,23,1.754,1.754,1.7512,1.7518,28
20150601|2015-03-23 03:30,23,1.7456,1.7505,1.7456,1.7505,4
20150601|2015-03-23 04:00,23,1.7502,1.7559,1.7502,1.7559,10
20150601|2015-03-23 04:30,23,1.7559,1.7586,1.7546,1.7569,18
20150601|2015-03-23 05:00,23,1.7504,1.7565,1.7504,1.755,11
20150601|2015-03-23 05:30,23,1.7582,1.7605,1.7552,1.7596,16
20150601|2015-03-23 06:00,23,1.7605,1.7654,1.7562,1.7654,27
20150601|2015-03-23 06:30,23,1.7682,1.7749,1.7679,1.7732,98
20150601|2015-03-23 07:00,23,1.7739,1.7739,1.7595,1.76,87
20150601|2015-03-23 07:30,23,1.7618,1.7648,1.7568,1.7571,150
20150601|2015-03-23 08:00,23,1.7569,1.775,1.7521,1.7702,355
20150601|2015-03-23 08:30,23,1.77,1.7866,1.77,1.7799,177
20150601|2015-03-23 09:00,23,1.7799,1.7898,1.7764,1.7834,113
20150601|2015-03-23 09:30,23,1.7836,1.7848,1.7778,1.7809,89
20150601|2015-03-23 10:00,23,1.7778,1.779,1.7736,1.7758,244
20150601|2015-03-23 10:30,23,1.7754,1.7853,1.7745,1.7772,113
20150601|2015-03-23 11:00,23,1.7773,1.7818,1.7734,1.7763,97
20150601|2015-03-23 11:30,23,1.776,1.78,1.7731,1.7748,129
20150601|2015-03-23 12:00,23,1.7754,1.7756,1.7651,1.7658,94
20150601|2015-03-23 12:30,23,1.7666,1.7666,1.7555,1.7625,157
20150601|2015-03-23 13:00,23,1.7652,1.7921,1.7613,1.787,615
20150601|2015-03-23 13:30,23,1.7864,1.7898,1.7838,1.7885,102
20150601|2015-03-23 14:00,23,1.7902,1.791,1.7829,1.7835,168
20150601|2015-03-23 14:30,23,1.7853,1.7853,1.7828,1.7832,10
20150601|2015-03-23 15:00,23,1.7846,1.7861,1.7846,1.7861,2
20150601|2015-03-23 17:00,24,1.7786,1.7925,1.7786,1.7925,5
20150601|2015-03-23 23:00,24,1.7794,1.7794,1.7794,1.7794,1
20150601|2015-03-24 00:00,24,1.783,1.783,1.783,1.783,1
20150601|2015-03-24 03:00,24,1.7764,1.7843,1.7753,1.7843,29
20150601|2015-03-24 03:30,24,1.7842,1.7869,1.7842,1.7862,6
20150601|2015-03-24 04:00,24,1.7806,1.8015,1.7805,1.7979,28
20150601|2015-03-24 04:30,24,1.7983,1.8064,1.7962,1.8032,22
20150601|2015-03-24 05:00,24,1.8049,1.81,1.7988,1.8009,48
20150601|2015-03-24 05:30,24,1.8009,1.8048,1.8009,1.8041,7
20150601|2015-03-24 06:00,24,1.8008,1.8008,1.7974,1.8,3
20150601|2015-03-24 06:30,24,1.795,1.7955,1.7897,1.7897,22
20150601|2015-03-24 07:00,24,1.7894,1.7958,1.7867,1.7941,156
20150601|2015-03-24 07:30,24,1.794,1.7993,1.7886,1.7917,281
20150601|2015-03-24 08:00,24,1.7924,1.7929,1.7795,1.785,439
20150601|2015-03-24 08:30,24,1.7852,1.7856,1.7754,1.7795,555
20150601|2015-03-24 09:00,24,1.7819,1.7873,1.7779,1.7791,159
20150601|2015-03-24 09:30,24,1.7791,1.7879,1.7775,1.7879,222
20150601|2015-03-24 10:00,24,1.7885,1.7885,1.7808,1.7823,438
20150601|2015-03-24 10:30,24,1.7837,1.7842,1.7692,1.7741,209
20150601|2015-03-24 11:00,24,1.7724,1.7804,1.772,1.7792,192
20150601|2015-03-24 11:30,24,1.7793,1.7884,1.7774,1.7857,183
20150601|2015-03-24 12:00,24,1.7853,1.7865,1.7793,1.78,254
20150601|2015-03-24 12:30,24,1.7807,1.7949,1.7783,1.7933,131
20150601|2015-03-24 13:00,24,1.7931,1.7941,1.7753,1.7798,849
20150601|2015-03-24 13:30,24,1.7792,1.7797,1.7767,1.7794,87
20150601|2015-03-24 14:00,24,1.7767,1.7796,1.7721,1.7734,70
20150601|2015-03-24 14:30,24,1.7734,1.7788,1.7734,1.7778,20
20150601|2015-03-24 15:00,24,1.7777,1.7777,1.7762,1.7762,2
20150601|2015-03-24 15:30,24,1.7792,1.7865,1.7792,1.7865,43
20150601|2015-03-24 16:00,24,1.7835,1.7848,1.783,1.7848,10
20150601|2015-03-24 17:00,25,1.7866,1.7866,1.7832,1.7832,5
20150601|2015-03-24 19:00,25,1.7794,1.7794,1.779,1.779,2
20150601|2015-03-24 20:30,25,1.7809,1.7809,1.7809,1.7809,1
20150601|2015-03-24 21:00,25,1.7805,1.7805,1.7805,1.7805,1
20150601|2015-03-24 21:30,25,1.7799,1.7799,1.7799,1.7799,1
20150601|2015-03-24 22:30,25,1.7795,1.7795,1.7752,1.7752,2
20150601|2015-03-25 00:00,25,1.7776,1.7776,1.7776,1.7776,1
20150601|2015-03-25 01:00,25,1.7815,1.7815,1.7815,1.7815,1
20150601|2015-03-25 01:30,25,1.7773,1.7773,1.7772,1.7772,2
20150601|2015-03-25 02:30,25,1.7746,1.7762,1.7746,1.7762,5
20150601|2015-03-25 03:00,25,1.7733,1.78,1.7732,1.78,101
20150601|2015-03-25 03:30,25,1.7827,1.7871,1.7809,1.7871,44
20150601|2015-03-25 04:00,25,1.7869,1.793,1.7849,1.7897,29
20150601|2015-03-25 04:30,25,1.7916,1.7924,1.7882,1.789,44
20150601|2015-03-25 05:00,25,1.79,1.7925,1.7882,1.7885,51
20150601|2015-03-25 05:30,25,1.79,1.7906,1.7871,1.789,47
20150601|2015-03-25 06:00,25,1.7883,1.7888,1.7844,1.7851,229
20150601|2015-03-25 06:30,25,1.7871,1.7958,1.7861,1.7938,178
20150601|2015-03-25 07:00,25,1.7949,1.8056,1.7949,1.802,395
20150601|2015-03-25 07:30,25,1.8022,1.8047,1.7972,1.8,435
20150601|2015-03-25 08:00,25,1.8002,1.8091,1.7966,1.8078,751
20150601|2015-03-25 08:30,25,1.8082,1.8128,1.805,1.81,657
20150601|2015-03-25 09:00,25,1.8103,1.8163,1.8093,1.8115,431
20150601|2015-03-25 09:30,25,1.8059,1.8069,1.7893,1.7968,951
20150601|2015-03-25 10:00,25,1.7958,1.8019,1.7925,1.8002,400
20150601|2015-03-25 10:30,25,1.8009,1.8053,1.7927,1.8022,532
20150601|2015-03-25 11:00,25,1.8024,1.8107,1.7968,1.8019,156
20150601|2015-03-25 11:30,25,1.8031,1.806,1.8007,1.8031,223
20150601|2015-03-25 12:00,25,1.8026,1.8126,1.7963,1.8123,236
20150601|2015-03-25 12:30,25,1.8123,1.8316,1.8102,1.8258,554
20150601|2015-03-25 13:00,25,1.8256,1.8301,1.8111,1.8169,631
20150601|2015-03-25 13:30,25,1.8166,1.8178,1.8155,1.8163,85
20150601|2015-03-25 14:00,25,1.8159,1.8159,1.8089,1.8091,304
20150601|2015-03-25 14:30,25,1.8086,1.8086,1.8064,1.807,172
20150601|2015-03-25 15:00,25,1.807,1.8098,1.807,1.8074,26
20150601|2015-03-25 15:30,25,1.8087,1.8087,1.8087,1.8087,1
20150601|2015-03-25 17:00,26,1.8049,1.808,1.8049,1.808,2
20150601|2015-03-25 18:00,26,1.8048,1.8061,1.8048,1.8061,2
20150601|2015-03-25 18:30,26,1.8084,1.8084,1.808,1.808,2
20150601|2015-03-25 20:00,26,1.8224,1.8224,1.8224,1.8224,1
20150601|2015-03-25 21:00,26,1.8344,1.8468,1.8344,1.8468,4
20150601|2015-03-25 21:30,26,1.8481,1.8812,1.8481,1.8696,34
20150601|2015-03-25 22:00,26,1.8696,1.8696,1.8596,1.8597,36
20150601|2015-03-25 22:30,26,1.8484,1.8504,1.839,1.8391,29
20150601|2015-03-25 23:30,26,1.8441,1.8441,1.8441,1.8441,1
20150601|2015-03-26 00:30,26,1.8549,1.8549,1.8504,1.8517,3
20150601|2015-03-26 01:30,26,1.8441,1.8441,1.8441,1.8441,1
20150601|2015-03-26 02:00,26,1.8509,1.8519,1.8509,1.8519,2
20150601|2015-03-26 02:30,26,1.8642,1.885,1.8633,1.885,34
20150601|2015-03-26 03:00,26,1.8831,1.8849,1.8705,1.8708,27
20150601|2015-03-26 03:30,26,1.8679,1.8692,1.8442,1.8583,83
20150601|2015-03-26 04:00,26,1.8596,1.8657,1.8525,1.8525,51
20150601|2015-03-26 04:30,26,1.855,1.8605,1.85,1.8546,25
20150601|2015-03-26 05:00,26,1.85,1.8568,1.85,1.8568,9
20150601|2015-03-26 05:30,26,1.8581,1.8581,1.848,1.851,36
20150601|2015-03-26 06:00,26,1.8518,1.8593,1.8514,1.8572,19
20150601|2015-03-26 06:30,26,1.857,1.8627,1.857,1.8604,32
20150601|2015-03-26 07:00,26,1.8606,1.8636,1.8478,1.8486,130
20150601|2015-03-26 07:30,26,1.8486,1.8542,1.8372,1.8446,140
20150601|2015-03-26 08:00,26,1.845,1.8483,1.8375,1.8459,197
20150601|2015-03-26 08:30,26,1.8449,1.8454,1.8342,1.8437,164
20150601|2015-03-26 09:00,26,1.8417,1.8492,1.8399,1.8471,376
20150601|2015-03-26 09:30,26,1.8466,1.8529,1.8447,1.8453,223
20150601|2015-03-26 10:00,26,1.8441,1.8516,1.8391,1.8516,166
20150601|2015-03-26 10:30,26,1.8514,1.8649,1.8496,1.8649,280
20150601|2015-03-26 11:00,26,1.8614,1.8643,1.8547,1.8576,242
20150601|2015-03-26 11:30,26,1.8585,1.8627,1.8565,1.8589,134
20150601|2015-03-26 12:00,26,1.8621,1.8693,1.8616,1.8678,268
20150601|2015-03-26 12:30,26,1.8683,1.8731,1.8632,1.8723,513
20150601|2015-03-26 13:00,26,1.8722,1.8741,1.8585,1.8657,538
20150601|2015-03-26 13:30,26,1.8635,1.8644,1.8567,1.8598,170
20150601|2015-03-26 14:00,26,1.8593,1.8595,1.8556,1.8565,31
20150601|2015-03-26 14:30,26,1.8573,1.8586,1.8569,1.8586,23
20150601|2015-03-26 15:00,26,1.8573,1.8573,1.8568,1.8568,26
20150601|2015-03-26 16:00,26,1.8579,1.8579,1.8558,1.8558,76
20150601|2015-03-26 17:00,27,1.8606,1.8606,1.8581,1.8581,7
20150601|2015-03-26 18:00,27,1.8557,1.8557,1.8557,1.8557,1
20150601|2015-03-26 18:30,27,1.8561,1.8561,1.8561,1.8561,1
20150601|2015-03-26 19:00,27,1.8568,1.8568,1.8511,1.8511,7
20150601|2015-03-26 20:00,27,1.8547,1.8547,1.8541,1.8541,6
20150601|2015-03-26 20:30,27,1.8535,1.8535,1.8459,1.8459,7
20150601|2015-03-26 21:00,27,1.8459,1.8475,1.8459,1.8475,42
20150601|2015-03-26 21:30,27,1.8475,1.8475,1.8422,1.8422,60
20150601|2015-03-26 22:00,27,1.8422,1.8427,1.8421,1.8421,4
20150601|2015-03-26 23:00,27,1.84,1.84,1.84,1.84,2
20150601|2015-03-26 23:30,27,1.842,1.8434,1.842,1.8434,3
20150601|2015-03-27 00:00,27,1.8405,1.8405,1.8389,1.8389,12
20150601|2015-03-27 00:30,27,1.8386,1.8387,1.8386,1.8387,2
20150601|2015-03-27 01:00,27,1.8376,1.8376,1.8375,1.8375,2
20150601|2015-03-27 02:00,27,1.8391,1.8391,1.8391,1.8391,1
20150601|2015-03-27 02:30,27,1.8402,1.8402,1.8384,1.8384,2
20150601|2015-03-27 03:00,27,1.8369,1.8407,1.8309,1.8311,129
20150601|2015-03-27 03:30,27,1.8323,1.833,1.8268,1.8285,62
20150601|2015-03-27 04:00,27,1.8298,1.8376,1.8289,1.8372,92
20150601|2015-03-27 04:30,27,1.8378,1.8404,1.8369,1.8378,23
20150601|2015-03-27 05:00,27,1.8439,1.8492,1.8439,1.8482,16
20150601|2015-03-27 05:30,27,1.8441,1.8513,1.8441,1.8513,14
20150601|2015-03-27 06:00,27,1.849,1.8506,1.8422,1.844,124
20150601|2015-03-27 06:30,27,1.8446,1.846,1.8434,1.846,9
20150601|2015-03-27 07:00,27,1.8479,1.8512,1.8463,1.8478,41
20150601|2015-03-27 07:30,27,1.8488,1.8511,1.834,1.8342,162
20150601|2015-03-27 08:00,27,1.8346,1.8399,1.8316,1.8346,229
20150601|2015-03-27 08:30,27,1.8331,1.8331,1.8232,1.8235,397
20150601|2015-03-27 09:00,27,1.8228,1.831,1.8219,1.8241,682
20150601|2015-03-27 09:30,27,1.823,1.8258,1.8161,1.823,477
20150601|2015-03-27 10:00,27,1.8233,1.8233,1.8066,1.8164,591
20150601|2015-03-27 10:30,27,1.8162,1.8169,1.8095,1.8135,420
20150601|2015-03-27 11:00,27,1.8135,1.8223,1.8121,1.8204,534
20150601|2015-03-27 11:30,27,1.8203,1.8272,1.8172,1.8182,463
20150601|2015-03-27 12:00,27,1.8175,1.8211,1.8146,1.8184,121
20150601|2015-03-27 12:30,27,1.82,1.8216,1.8127,1.813,108
20150601|2015-03-27 13:00,27,1.8129,1.8129,1.7841,1.787,651
20150601|2015-03-27 13:30,27,1.7877,1.7877,1.7791,1.7813,191
20150601|2015-03-27 14:00,27,1.7782,1.782,1.777,1.7779,142
20150601|2015-03-27 14:30,27,1.7782,1.7797,1.7763,1.7788,32
20150601|2015-03-27 15:00,27,1.7778,1.7779,1.7775,1.7775,5
20150601|2015-03-27 15:30,27,1.7767,1.7767,1.7767,1.7767,1
20150601|2015-03-29 17:00,30,1.7851,1.7851,1.7751,1.7773,9
20150601|2015-03-29 18:00,30,1.7792,1.7792,1.7789,1.7789,4
20150601|2015-03-29 18:30,30,1.7793,1.7793,1.778,1.778,3
20150601|2015-03-29 19:00,30,1.7791,1.7791,1.7791,1.7791,2
20150601|2015-03-29 19:30,30,1.7801,1.7801,1.7801,1.7801,1
20150601|2015-03-29 20:00,30,1.7829,1.7831,1.7829,1.7831,4
20150601|2015-03-29 20:30,30,1.7851,1.7859,1.7851,1.7851,21
20150601|2015-03-29 22:00,30,1.7737,1.7737,1.7722,1.7722,2
20150601|2015-03-30 00:30,30,1.7748,1.7748,1.774,1.774,4
20150601|2015-03-30 01:00,30,1.7701,1.7701,1.7701,1.7701,1
20150601|2015-03-30 02:00,30,1.7735,1.7735,1.7694,1.7713,6
20150601|2015-03-30 02:30,30,1.7711,1.776,1.771,1.7746,37
20150601|2015-03-30 03:00,30,1.7745,1.7851,1.7725,1.7842,40
20150601|2015-03-30 03:30,30,1.785,1.7864,1.7804,1.7804,18
20150601|2015-03-30 04:00,30,1.7777,1.7803,1.776,1.7785,86
20150601|2015-03-30 04:30,30,1.7783,1.7787,1.7702,1.7733,61
20150601|2015-03-30 05:00,30,1.7733,1.7733,1.7616,1.7635,26
20150601|2015-03-30 05:30,30,1.7652,1.7678,1.7629,1.7629,13
20150601|2015-03-30 06:00,30,1.7637,1.7736,1.7637,1.7736,27
20150601|2015-03-30 06:30,30,1.7736,1.7736,1.7689,1.7713,38
20150601|2015-03-30 07:00,30,1.7719,1.784,1.7717,1.784,35
20150601|2015-03-30 07:30,30,1.7841,1.7842,1.7684,1.77,160
20150601|2015-03-30 08:00,30,1.7701,1.7792,1.7667,1.777,286
20150601|2015-03-30 08:30,30,1.7791,1.7882,1.7789,1.782,181
20150601|2015-03-30 09:00,30,1.7813,1.7813,1.7715,1.7753,257
20150601|2015-03-30 09:30,30,1.7764,1.7764,1.7595,1.7649,215
20150601|2015-03-30 10:00,30,1.7647,1.773,1.758,1.7643,221
20150601|2015-03-30 10:30,30,1.7625,1.773,1.7625,1.7673,152
20150601|2015-03-30 11:00,30,1.7677,1.7716,1.7641,1.7658,74
20150601|2015-03-30 11:30,30,1.7641,1.7678,1.7606,1.7625,328
20150601|2015-03-30 12:00,30,1.7623,1.7679,1.7623,1.765,92
20150601|2015-03-30 12:30,30,1.7658,1.7658,1.7536,1.7569,149
20150601|2015-03-30 13:00,30,1.7568,1.7916,1.752,1.7792,614
20150601|2015-03-30 13:30,30,1.7766,1.785,1.7761,1.7809,160
20150601|2015-03-30 14:00,30,1.7792,1.7797,1.7743,1.7743,101
20150601|2015-03-30 14:30,30,1.774,1.7766,1.7734,1.7753,32
20150601|2015-03-30 15:00,30,1.7748,1.7784,1.7748,1.7783,5
20150601|2015-03-30 16:00,30,1.7821,1.7826,1.7819,1.7819,15
20150601|2015-03-30 17:00,31,1.777,1.777,1.777,1.777,2
20150601|2015-03-30 17:30,31,1.7777,1.7777,1.7777,1.7777,2
20150601|2015-03-30 18:00,31,1.7777,1.7777,1.7777,1.7777,2
20150601|2015-03-30 19:00,31,1.7711,1.7711,1.7711,1.7711,2
20150601|2015-03-30 20:00,31,1.7641,1.7641,1.7641,1.7641,1
20150601|2015-03-30 22:00,31,1.7665,1.7665,1.7665,1.7665,1
20150601|2015-03-30 22:30,31,1.7661,1.7664,1.7657,1.7657,18
20150601|2015-03-30 23:00,31,1.7658,1.7685,1.7658,1.7678,10
20150601|2015-03-31 00:30,31,1.7644,1.7644,1.7644,1.7644,5
20150601|2015-03-31 01:00,31,1.7665,1.7691,1.7665,1.7671,7
20150601|2015-03-31 01:30,31,1.7688,1.7691,1.767,1.767,6
20150601|2015-03-31 02:00,31,1.765,1.765,1.7612,1.7648,7
20150601|2015-03-31 03:00,31,1.7643,1.7643,1.7531,1.7532,33
20150601|2015-03-31 03:30,31,1.7557,1.7609,1.7557,1.7593,67
20150601|2015-03-31 04:00,31,1.7561,1.7612,1.756,1.7612,28
20150601|2015-03-31 04:30,31,1.7632,1.765,1.749,1.7513,19
20150601|2015-03-31 05:00,31,1.7489,1.7534,1.7462,1.7497,150
20150601|2015-03-31 05:30,31,1.7495,1.7584,1.7495,1.7579,42
20150601|2015-03-31 06:00,31,1.7565,1.7565,1.7505,1.7523,25
20150601|2015-03-31 06:30,31,1.7505,1.7526,1.7432,1.7446,28
20150601|2015-03-31 07:00,31,1.7438,1.7471,1.7402,1.7467,306
20150601|2015-03-31 07:30,31,1.7451,1.7548,1.7399,1.754,268
20150601|2015-03-31 08:00,31,1.7538,1.7538,1.7352,1.7416,653
20150601|2015-03-31 08:30,31,1.7431,1.7459,1.7393,1.7423,393
20150601|2015-03-31 09:00,31,1.7423,1.7599,1.7408,1.7519,426
20150601|2015-03-31 09:30,31,1.7517,1.7601,1.744,1.7476,353
20150601|2015-03-31 10:00,31,1.7454,1.7504,1.7432,1.7466,373
20150601|2015-03-31 10:30,31,1.7463,1.7635,1.7463,1.7576,274
20150601|2015-03-31 11:00,31,1.758,1.7643,1.7547,1.757,250
20150601|2015-03-31 11:30,31,1.7567,1.7596,1.749,1.7493,184
20150601|2015-03-31 12:00,31,1.7499,1.7556,1.7476,1.7556,302
20150601|2015-03-31 12:30,31,1.754,1.7714,1.754,1.7676,437
20150601|2015-03-31 13:00,31,1.7678,1.772,1.7525,1.7611,1323
20150601|2015-03-31 13:30,31,1.7615,1.7631,1.7572,1.7607,297
20150601|2015-03-31 14:00,31,1.7582,1.7585,1.7529,1.7529,394
20150601|2015-03-31 14:30,31,1.753,1.7595,1.7528,1.7591,35
20150601|2015-03-31 15:00,31,1.7579,1.758,1.7572,1.7572,5
20150601|2015-03-31 15:30,31,1.7611,1.7689,1.7611,1.7657,144
20150601|2015-03-31 16:00,31,1.7666,1.7687,1.7607,1.7607,86
20150601|2015-03-31 17:00,1,1.7626,1.7658,1.7626,1.7658,4
20150601|2015-03-31 17:30,1,1.7648,1.7648,1.7648,1.7648,4
20150601|2015-03-31 18:00,1,1.7648,1.7656,1.7644,1.7644,5
20150601|2015-03-31 19:00,1,1.7617,1.7626,1.7617,1.762,5
20150601|2015-03-31 19:30,1,1.7545,1.7545,1.7545,1.7545,2
20150601|2015-03-31 21:30,1,1.7575,1.7575,1.7575,1.7575,1
20150601|2015-03-31 23:30,1,1.7631,1.7631,1.7616,1.7616,2
20150601|2015-04-01 00:00,1,1.7612,1.7612,1.7612,1.7612,1
20150601|2015-04-01 01:00,1,1.7545,1.7545,1.7545,1.7545,1
20150601|2015-04-01 02:00,1,1.7589,1.7592,1.7543,1.7543,17
20150601|2015-04-01 02:30,1,1.7534,1.7572,1.7528,1.7572,84
20150601|2015-04-01 03:00,1,1.7604,1.7604,1.7577,1.7602,37
20150601|2015-04-01 03:30,1,1.7602,1.7623,1.7568,1.7586,84
20150601|2015-04-01 04:00,1,1.757,1.7577,1.7539,1.7572,57
20150601|2015-04-01 04:30,1,1.7576,1.7613,1.7562,1.7613,43
20150601|2015-04-01 05:00,1,1.7621,1.7642,1.7599,1.762,91
20150601|2015-04-01 05:30,1,1.7636,1.7648,1.7625,1.7625,9
20150601|2015-04-01 06:00,1,1.7641,1.7642,1.7613,1.7633,25
20150601|2015-04-01 06:30,1,1.7629,1.7676,1.7628,1.7657,146
20150601|2015-04-01 07:00,1,1.764,1.7821,1.764,1.7756,146
20150601|2015-04-01 07:30,1,1.775,1.7787,1.7681,1.7707,163
20150601|2015-04-01 08:00,1,1.7723,1.7763,1.7678,1.774,512
20150601|2015-04-01 08:30,1,1.7745,1.7774,1.7684,1.7699,307
20150601|2015-04-01 09:00,1,1.7697,1.7758,1.7682,1.7758,328
20150601|2015-04-01 09:30,1,1.776,1.8046,1.776,1.7964,1510
20150601|2015-04-01 10:00,1,1.7993,1.8135,1.7987,1.8067,972
20150601|2015-04-01 10:30,1,1.8065,1.8239,1.8062,1.82,955
20150601|2015-04-01 11:00,1,1.8198,1.8213,1.8084,1.8189,540
20150601|2015-04-01 11:30,1,1.8179,1.8232,1.8168,1.8178,556
20150601|2015-04-01 12:00,1,1.8173,1.8299,1.8132,1.817,679
20150601|2015-04-01 12:30,1,1.8161,1.8245,1.814,1.816,268
20150601|2015-04-01 13:00,1,1.8175,1.8267,1.8099,1.8188,741
20150601|2015-04-01 13:30,1,1.8177,1.8177,1.8119,1.8131,193
20150601|2015-04-01 14:00,1,1.8138,1.8142,1.8094,1.811,308
20150601|2015-04-01 14:30,1,1.8098,1.8118,1.8085,1.8118,71
20150601|2015-04-01 15:00,1,1.81,1.8112,1.81,1.8112,5
20150601|2015-04-01 15:30,1,1.812,1.8123,1.8108,1.8108,30
20150601|2015-04-01 16:00,1,1.811,1.811,1.811,1.811,3
20150601|2015-04-01 17:00,2,1.8095,1.8095,1.8095,1.8095,4
20150601|2015-04-01 19:00,2,1.8064,1.8066,1.8047,1.8047,5
20150601|2015-04-01 19:30,2,1.8047,1.8047,1.8047,1.8047,1
20150601|2015-04-01 21:30,2,1.803,1.8046,1.803,1.8045,4
20150601|2015-04-01 22:00,2,1.804,1.8089,1.804,1.8089,7
20150601|2015-04-01 22:30,2,1.8036,1.8036,1.8036,1.8036,1
20150601|2015-04-01 23:00,2,1.8064,1.8078,1.8009,1.8059,39
20150601|2015-04-02 01:30,2,1.8039,1.8039,1.8028,1.8028,8
20150601|2015-04-02 02:00,2,1.8082,1.8118,1.8051,1.8111,18
20150601|2015-04-02 02:30,2,1.8178,1.8201,1.8083,1.8098,32
20150601|2015-04-02 03:00,2,1.8096,1.82,1.8096,1.8157,127
20150601|2015-04-02 03:30,2,1.8135,1.8148,1.8102,1.8125,78
20150601|2015-04-02 04:00,2,1.8123,1.8142,1.8107,1.8139,68
20150601|2015-04-02 04:30,2,1.8131,1.8132,1.8092,1.8128,56
20150601|2015-04-02 05:00,2,1.805,1.8069,1.8036,1.8069,10
20150601|2015-04-02 05:30,2,1.8018,1.8035,1.7823,1.7828,150
20150601|2015-04-02 06:00,2,1.7818,1.7818,1.7632,1.7714,232
20150601|2015-04-02 06:30,2,1.771,1.7764,1.768,1.7764,219
20150601|2015-04-02 07:00,2,1.7766,1.7807,1.7737,1.7756,104
20150601|2015-04-02 07:30,2,1.7753,1.7831,1.7734,1.775,216
20150601|2015-04-02 08:00,2,1.7747,1.782,1.7723,1.782,548
20150601|2015-04-02 08:30,2,1.782,1.7947,1.7781,1.7947,671
20150601|2015-04-02 09:00,2,1.7955,1.7964,1.7814,1.7838,298
20150601|2015-04-02 09:30,2,1.7853,1.7858,1.7654,1.7676,855
20150601|2015-04-02 10:00,2,1.7678,1.7686,1.7383,1.7484,951
20150601|2015-04-02 10:30,2,1.7496,1.7734,1.7487,1.7712,417
20150601|2015-04-02 11:00,2,1.7713,1.7735,1.7615,1.7643,260
20150601|2015-04-02 11:30,2,1.7646,1.7662,1.7472,1.7492,282
20150601|2015-04-02 12:00,2,1.7503,1.7523,1.7302,1.7334,243
20150601|2015-04-02 12:30,2,1.734,1.7633,1.727,1.7447,362
20150601|2015-04-02 13:00,2,1.746,1.7646,1.7415,1.7508,570
20150601|2015-04-02 13:30,2,1.7509,1.7557,1.7461,1.7517,101
20150601|2015-04-02 14:00,2,1.7515,1.7668,1.7505,1.7645,230
20150601|2015-04-02 14:30,2,1.7624,1.7657,1.7622,1.7633,43
20150601|2015-04-02 15:00,2,1.7636,1.7636,1.7593,1.7593,8
20150601|2015-04-02 15:30,2,1.758,1.758,1.758,1.758,1
20150601|2015-04-02 16:00,2,1.7624,1.7624,1.7624,1.7624,1
20150601|2015-04-05 17:00,6,1.7595,1.7632,1.7582,1.7632,8
20150601|2015-04-05 18:00,6,1.761,1.761,1.761,1.761,3
20150601|2015-04-05 19:00,6,1.7737,1.775,1.7736,1.7736,8
20150601|2015-04-05 20:00,6,1.7787,1.7787,1.7787,1.7787,5
20150601|2015-04-05 20:30,6,1.778,1.778,1.778,1.778,1
20150601|2015-04-05 21:30,6,1.7787,1.779,1.7776,1.779,27
20150601|2015-04-06 00:00,6,1.7758,1.7758,1.7755,1.7755,2
20150601|2015-04-06 00:30,6,1.7735,1.7735,1.7734,1.7734,5
20150601|2015-04-06 01:00,6,1.779,1.784,1.779,1.784,29
20150601|2015-04-06 01:30,6,1.7851,1.7852,1.781,1.781,7
20150601|2015-04-06 02:00,6,1.7897,1.802,1.7897,1.7994,33
20150601|2015-04-06 02:30,6,1.7953,1.7999,1.7953,1.7986,107
20150601|2015-04-06 03:00,6,1.801,1.801,1.7824,1.786,264
20150601|2015-04-06 03:30,6,1.7881,1.7949,1.7881,1.7929,65
20150601|2015-04-06 04:00,6,1.7929,1.7965,1.7929,1.7943,163
20150601|2015-04-06 04:30,6,1.794,1.7942,1.7902,1.7902,29
20150601|2015-04-06 05:00,6,1.7907,1.7969,1.7907,1.795,69
20150601|2015-04-06 05:30,6,1.7962,1.7964,1.7935,1.7954,61
20150601|2015-04-06 06:00,6,1.7924,1.7964,1.7924,1.7964,33
20150601|2015-04-06 06:30,6,1.7922,1.7926,1.7887,1.7887,26
20150601|2015-04-06 07:00,6,1.789,1.7894,1.7817,1.7862,34
20150601|2015-04-06 07:30,6,1.789,1.795,1.784,1.7931,239
20150601|2015-04-06 08:00,6,1.7931,1.8071,1.7928,1.7981,422
20150601|2015-04-06 08:30,6,1.7971,1.7984,1.7833,1.7836,370
20150601|2015-04-06 09:00,6,1.7846,1.804,1.7846,1.7996,456
20150601|2015-04-06 09:30,6,1.8005,1.8209,1.8005,1.8205,682
20150601|2015-04-06 10:00,6,1.8207,1.8343,1.8207,1.8267,594
20150601|2015-04-06 10:30,6,1.826,1.8391,1.8235,1.8323,295
20150601|2015-04-06 11:00,6,1.8334,1.8353,1.828,1.828,193
20150601|2015-04-06 11:30,6,1.8279,1.8355,1.8275,1.8337,219
20150601|2015-04-06 12:00,6,1.8346,1.8392,1.8303,1.8367,365
20150601|2015-04-06 12:30,6,1.8355,1.8355,1.8268,1.8281,184
20150601|2015-04-06 13:00,6,1.8267,1.8355,1.819,1.8336,937
20150601|2015-04-06 13:30,6,1.8331,1.834,1.8308,1.8339,88
20150601|2015-04-06 14:00,6,1.8338,1.8354,1.8298,1.8303,161
20150601|2015-04-06 14:30,6,1.8305,1.8305,1.8277,1.8292,26
20150601|2015-04-06 15:00,6,1.8286,1.8308,1.8286,1.8293,7
20150601|2015-04-06 15:30,6,1.8291,1.8305,1.8285,1.8305,18
20150601|2015-04-06 17:00,7,1.837,1.837,1.8293,1.8294,15
20150601|2015-04-06 18:30,7,1.8294,1.8294,1.8294,1.8294,3
20150601|2015-04-06 19:00,7,1.8287,1.8293,1.8287,1.8293,2
20150601|2015-04-06 21:30,7,1.825,1.825,1.825,1.825,1
20150601|2015-04-06 22:30,7,1.824,1.824,1.824,1.824,1
20150601|2015-04-06 23:00,7,1.8234,1.8234,1.8234,1.8234,7
20150601|2015-04-06 23:30,7,1.8239,1.8239,1.8235,1.8235,2
20150601|2015-04-07 01:00,7,1.8233,1.8233,1.8217,1.8217,4
20150601|2015-04-07 01:30,7,1.8215,1.8215,1.817,1.817,44
20150601|2015-04-07 02:00,7,1.819,1.8213,1.8188,1.8198,14
20150601|2015-04-07 02:30,7,1.8194,1.824,1.8176,1.8189,18
20150601|2015-04-07 03:00,7,1.817,1.8215,1.8149,1.8166,233
20150601|2015-04-07 03:30,7,1.8199,1.8234,1.8195,1.8195,17
20150601|2015-04-07 04:00,7,1.8213,1.8237,1.8212,1.8232,26
20150601|2015-04-07 04:30,7,1.8269,1.8339,1.8265,1.8332,11
20150601|2015-04-07 05:00,7,1.8297,1.832,1.8296,1.832,6
20150601|2015-04-07 05:30,7,1.8258,1.8271,1.8238,1.8264,121
20150601|2015-04-07 06:00,7,1.8267,1.833,1.8261,1.8328,44
20150601|2015-04-07 06:30,7,1.8328,1.8328,1.8275,1.8275,133
20150601|2015-04-07 07:00,7,1.8283,1.8312,1.8235,1.831,43
20150601|2015-04-07 07:30,7,1.8296,1.8296,1.8123,1.8123,341
20150601|2015-04-07 08:00,7,1.8132,1.8216,1.8119,1.8166,523
20150601|2015-04-07 08:30,7,1.8152,1.8157,1.8074,1.8145,370
20150601|2015-04-07 09:00,7,1.8126,1.8308,1.8086,1.8259,670
20150601|2015-04-07 09:30,7,1.8254,1.8436,1.8178,1.8407,649
20150601|2015-04-07 10:00,7,1.8418,1.8443,1.8257,1.8288,596
20150601|2015-04-07 10:30,7,1.8298,1.8352,1.8277,1.8347,556
20150601|2015-04-07 11:00,7,1.8347,1.8409,1.8306,1.8372,684
20150601|2015-04-07 11:30,7,1.8373,1.8476,1.8351,1.8456,454
20150601|2015-04-07 12:00,7,1.8461,1.8475,1.8323,1.8323,185
20150601|2015-04-07 12:30,7,1.833,1.8387,1.8253,1.8302,149
20150601|2015-04-07 13:00,7,1.8314,1.855,1.8307,1.8512,1100
20150601|2015-04-07 13:30,7,1.851,1.8542,1.849,1.8495,223
20150601|2015-04-07 14:00,7,1.8486,1.8536,1.8486,1.8487,145
20150601|2015-04-07 14:30,7,1.8491,1.85,1.8465,1.8488,200
20150601|2015-04-07 15:00,7,1.8484,1.8508,1.8471,1.8505,23
20150601|2015-04-07 15:30,7,1.8478,1.8498,1.825,1.8281,199
20150601|2015-04-07 16:00,7,1.826,1.8277,1.823,1.8277,63
20150601|2015-04-07 17:00,8,1.8228,1.8233,1.8181,1.8232,6
20150601|2015-04-07 18:30,8,1.8201,1.8201,1.8201,1.8201,1
20150601|2015-04-07 19:00,8,1.8197,1.8219,1.8191,1.8219,7
20150601|2015-04-07 20:00,8,1.8221,1.8221,1.8221,1.8221,1
20150601|2015-04-07 20:30,8,1.823,1.823,1.823,1.823,1
20150601|2015-04-07 21:00,8,1.8251,1.8255,1.8251,1.8255,2
20150601|2015-04-07 21:30,8,1.8254,1.8272,1.8254,1.8272,7
20150601|2015-04-07 22:30,8,1.821,1.821,1.821,1.821,5
20150601|2015-04-07 23:30,8,1.82,1.82,1.82,1.82,1
20150601|2015-04-08 01:00,8,1.8217,1.8217,1.8217,1.8217,1
20150601|2015-04-08 01:30,8,1.825,1.8257,1.8233,1.8233,18
20150601|2015-04-08 02:00,8,1.8233,1.8241,1.8196,1.8198,14
20150601|2015-04-08 02:30,8,1.8199,1.8202,1.8179,1.8181,97
20150601|2015-04-08 03:00,8,1.8167,1.8211,1.8101,1.8122,225
20150601|2015-04-08 03:30,8,1.8158,1.8213,1.8108,1.8138,259
20150601|2015-04-08 04:00,8,1.8158,1.8158,1.8109,1.8121,18
20150601|2015-04-08 04:30,8,1.8148,1.8153,1.8118,1.8133,92
20150601|2015-04-08 05:00,8,1.8133,1.8142,1.8099,1.8121,120
20150601|2015-04-08 05:30,8,1.8086,1.8105,1.8085,1.809,29
20150601|2015-04-08 06:00,8,1.8083,1.8103,1.8069,1.8103,97
20150601|2015-04-08 06:30,8,1.8101,1.8101,1.8028,1.8075,179
20150601|2015-04-08 07:00,8,1.8076,1.814,1.8063,1.8108,301
20150601|2015-04-08 07:30,8,1.8115,1.8119,1.8069,1.8089,300
20150601|2015-04-08 08:00,8,1.8084,1.8155,1.7986,1.8137,733
20150601|2015-04-08 08:30,8,1.8137,1.817,1.81,1.8102,606
20150601|2015-04-08 09:00,8,1.8107,1.815,1.808,1.8137,695
20150601|2015-04-08 09:30,8,1.8135,1.8135,1.7746,1.7895,1292
20150601|2015-04-08 10:00,8,1.7894,1.7894,1.777,1.7821,712
20150601|2015-04-08 10:30,8,1.7832,1.785,1.7756,1.7812,1178
20150601|2015-04-08 11:00,8,1.7812,1.786,1.77,1.7715,692
20150601|2015-04-08 11:30,8,1.771,1.773,1.7634,1.7708,452
20150601|2015-04-08 12:00,8,1.7706,1.7725,1.7544,1.7608,673
20150601|2015-04-08 12:30,8,1.7615,1.7644,1.7545,1.7578,630
20150601|2015-04-08 13:00,8,1.757,1.7618,1.7381,1.7396,1634
20150601|2015-04-08 13:30,8,1.7396,1.7495,1.7396,1.7491,262
20150601|2015-04-08 14:00,8,1.7491,1.7556,1.7475,1.7546,489
20150601|2015-04-08 14:30,8,1.7528,1.7554,1.7516,1.7529,86
20150601|2015-04-08 15:00,8,1.7528,1.7528,1.7499,1.7499,39
20150601|2015-04-08 15:30,8,1.7495,1.7517,1.7478,1.75,34
20150601|2015-04-08 16:00,8,1.7496,1.75,1.7475,1.75,84
20150601|2015-04-08 17:00,9,1.7521,1.7521,1.7499,1.7499,16
20150601|2015-04-08 17:30,9,1.7502,1.7502,1.7498,1.7498,2
20150601|2015-04-08 18:30,9,1.7495,1.7495,1.7475,1.7475,4
20150601|2015-04-08 19:00,9,1.7475,1.7475,1.7475,1.7475,217
20150601|2015-04-08 19:30,9,1.7475,1.7475,1.7453,1.7453,2
20150601|2015-04-08 20:30,9,1.744,1.7443,1.744,1.7443,2
20150601|2015-04-08 21:00,9,1.7463,1.7463,1.7455,1.7455,11
20150601|2015-04-08 22:00,9,1.7468,1.7468,1.7461,1.7468,3
20150601|2015-04-08 22:30,9,1.7475,1.75,1.7475,1.75,78
20150601|2015-04-08 23:00,9,1.75,1.75,1.75,1.75,6
20150601|2015-04-08 23:30,9,1.7487,1.7487,1.7487,1.7487,1
20150601|2015-04-09 00:00,9,1.7457,1.7457,1.7437,1.7437,6
20150601|2015-04-09 00:30,9,1.7423,1.7423,1.7414,1.7416,4
20150601|2015-04-09 01:00,9,1.7431,1.7483,1.7431,1.7483,87
20150601|2015-04-09 01:30,9,1.7479,1.7499,1.7457,1.7457,48
20150601|2015-04-09 02:00,9,1.7497,1.7504,1.7485,1.7504,265
20150601|2015-04-09 02:30,9,1.751,1.7513,1.7483,1.751,9
20150601|2015-04-09 03:00,9,1.75,1.7634,1.7497,1.7634,222
20150601|2015-04-09 03:30,9,1.7648,1.7672,1.7596,1.7613,139
20150601|2015-04-09 04:00,9,1.7614,1.766,1.7614,1.7648,43
20150601|2015-04-09 04:30,9,1.7646,1.7729,1.7646,1.7709,81
20150601|2015-04-09 05:00,9,1.7713,1.7771,1.77,1.774,103
20150601|2015-04-09 05:30,9,1.776,1.7777,1.7733,1.7733,199
20150601|2015-04-09 06:00,9,1.768,1.77,1.7641,1.765,38
20150601|2015-04-09 06:30,9,1.765,1.7685,1.7636,1.7662,300
20150601|2015-04-09 07:00,9,1.766,1.7675,1.7542,1.7565,609
20150601|2015-04-09 07:30,9,1.7562,1.7564,1.7475,1.7502,571
20150601|2015-04-09 08:00,9,1.7502,1.7673,1.75,1.7513,725
20150601|2015-04-09 08:30,9,1.7516,1.755,1.7409,1.7523,1413
20150601|2015-04-09 09:00,9,1.7521,1.7633,1.75,1.7561,581
20150601|2015-04-09 09:30,9,1.7558,1.7562,1.7495,1.7528,654
20150601|2015-04-09 10:00,9,1.7533,1.7613,1.7519,1.7593,1135
20150601|2015-04-09 10:30,9,1.7596,1.7687,1.759,1.7687,681
20150601|2015-04-09 11:00,9,1.7684,1.773,1.7646,1.771,488
20150601|2015-04-09 11:30,9,1.7716,1.7891,1.7702,1.7882,689
20150601|2015-04-09 12:00,9,1.788,1.7986,1.7873,1.7936,866
20150601|2015-04-09 12:30,9,1.7936,1.795,1.7783,1.7783,558
20150601|2015-04-09 13:00,9,1.7786,1.7799,1.7533,1.7619,1159
20150601|2015-04-09 13:30,9,1.7624,1.7692,1.7602,1.7666,230
20150601|2015-04-09 14:00,9,1.7674,1.7717,1.7663,1.7663,192
20150601|2015-04-09 14:30,9,1.7663,1.7663,1.7607,1.7633,26
20150601|2015-04-09 15:00,9,1.7604,1.7612,1.7602,1.7607,30
20150601|2015-04-09 15:30,9,1.7607,1.7653,1.7607,1.7646,13
20150601|2015-04-09 16:00,9,1.7632,1.7632,1.7632,1.7632,2
20150601|2015-04-09 17:00,10,1.7626,1.7663,1.7626,1.7663,5
20150601|2015-04-09 17:30,10,1.7663,1.7663,1.7663,1.7663,3
20150601|2015-04-09 19:00,10,1.7636,1.7657,1.7634,1.7647,7
20150601|2015-04-09 19:30,10,1.7621,1.7633,1.7614,1.7633,6
20150601|2015-04-09 21:30,10,1.7633,1.7633,1.7633,1.7633,1
20150601|2015-04-09 22:30,10,1.7633,1.7633,1.7633,1.7633,1
20150601|2015-04-10 01:30,10,1.7641,1.7703,1.7641,1.7703,6
20150601|2015-04-10 02:00,10,1.759,1.7602,1.7563,1.7585,39
20150601|2015-04-10 02:30,10,1.7538,1.7552,1.7537,1.7552,4
20150601|2015-04-10 03:00,10,1.7539,1.7612,1.7522,1.761,45
20150601|2015-04-10 03:30,10,1.7603,1.7611,1.7576,1.7597,44
20150601|2015-04-10 04:00,10,1.7557,1.7577,1.7552,1.7573,52
20150601|2015-04-10 04:30,10,1.7573,1.7649,1.7573,1.7649,49
20150601|2015-04-10 05:00,10,1.7631,1.7648,1.762,1.7648,25
20150601|2015-04-10 05:30,10,1.7669,1.7745,1.7664,1.7731,35
20150601|2015-04-10 06:00,10,1.7719,1.7741,1.7709,1.7732,51
20150601|2015-04-10 06:30,10,1.7716,1.7813,1.7701,1.78,39
20150601|2015-04-10 07:00,10,1.7792,1.7793,1.7727,1.7776,190
20150601|2015-04-10 07:30,10,1.7798,1.78,1.7697,1.7754,93
20150601|2015-04-10 08:00,10,1.7744,1.7939,1.7744,1.7906,993
20150601|2015-04-10 08:30,10,1.7906,1.8062,1.7895,1.798,1031
20150601|2015-04-10 09:00,10,1.7982,1.8004,1.7889,1.7973,529
20150601|2015-04-10 09:30,10,1.798,1.7995,1.7902,1.791,461
20150601|2015-04-10 10:00,10,1.7908,1.7975,1.788,1.793,509
20150601|2015-04-10 10:30,10,1.7937,1.7965,1.7876,1.7934,446
20150601|2015-04-10 11:00,10,1.7934,1.8004,1.7919,1.7996,455
20150601|2015-04-10 11:30,10,1.7997,1.7997,1.7911,1.7913,245
20150601|2015-04-10 12:00,10,1.7915,1.8057,1.7915,1.8026,331
20150601|2015-04-10 12:30,10,1.8031,1.8053,1.7975,1.7978,364
20150601|2015-04-10 13:00,10,1.7977,1.8107,1.794,1.8049,2037
20150601|2015-04-10 13:30,10,1.8042,1.8098,1.8038,1.808,208
20150601|2015-04-10 14:00,10,1.8095,1.8155,1.809,1.8128,358
20150601|2015-04-10 14:30,10,1.8126,1.8129,1.8104,1.8105,69
20150601|2015-04-10 15:00,10,1.8108,1.8108,1.81,1.81,7
20150601|2015-04-10 16:00,10,1.8102,1.8102,1.8102,1.8102,1
20150601|2015-04-12 17:00,13,1.8085,1.8085,1.8073,1.8073,2
20150601|2015-04-12 18:00,13,1.8086,1.8086,1.8081,1.8081,2
20150601|2015-04-12 19:00,13,1.8086,1.8103,1.8084,1.8103,3
20150601|2015-04-12 19:30,13,1.8089,1.8125,1.8082,1.8125,29
20150601|2015-04-12 20:00,13,1.8119,1.814,1.8119,1.814,7
20150601|2015-04-12 20:30,13,1.814,1.8145,1.8139,1.8139,3
20150601|2015-04-12 21:00,13,1.8119,1.8119,1.8119,1.8119,1
20150601|2015-04-12 21:30,13,1.8093,1.8109,1.8093,1.8109,2
20150601|2015-04-12 22:00,13,1.8081,1.8081,1.8078,1.8081,6
20150601|2015-04-12 23:00,13,1.8073,1.8074,1.8073,1.8074,3
20150601|2015-04-13 01:30,13,1.8092,1.8092,1.8084,1.8084,6
20150601|2015-04-13 02:00,13,1.81,1.8224,1.8099,1.8197,42
20150601|2015-04-13 02:30,13,1.8182,1.8287,1.8182,1.8259,290
20150601|2015-04-13 03:00,13,1.83,1.8407,1.8292,1.834,157
20150601|2015-04-13 03:30,13,1.8356,1.8368,1.8326,1.8347,46
20150601|2015-04-13 04:00,13,1.8353,1.8355,1.828,1.8293,107
20150601|2015-04-13 04:30,13,1.827,1.8275,1.8241,1.8265,57
20150601|2015-04-13 05:00,13,1.8283,1.8295,1.8231,1.824,48
20150601|2015-04-13 05:30,13,1.8238,1.8277,1.8188,1.8196,45
20150601|2015-04-13 06:00,13,1.8191,1.826,1.8191,1.8207,91
20150601|2015-04-13 06:30,13,1.8202,1.8266,1.8188,1.8261,48
20150601|2015-04-13 07:00,13,1.8268,1.8309,1.8213,1.829,207
20150601|2015-04-13 07:30,13,1.8293,1.84,1.8293,1.8393,650
20150601|2015-04-13 08:00,13,1.8374,1.8386,1.8264,1.831,752
20150601|2015-04-13 08:30,13,1.8305,1.8351,1.8238,1.8319,761
20150601|2015-04-13 09:00,13,1.8312,1.8326,1.8202,1.8265,559
20150601|2015-04-13 09:30,13,1.8265,1.8302,1.8228,1.8249,638
20150601|2015-04-13 10:00,13,1.8248,1.8293,1.8135,1.816,398
20150601|2015-04-13 10:30,13,1.8156,1.8177,1.7962,1.8016,991
20150601|2015-04-13 11:00,13,1.8018,1.8101,1.7985,1.8084,471
20150601|2015-04-13 11:30,13,1.8077,1.823,1.8069,1.8228,409
20150601|2015-04-13 12:00,13,1.823,1.8235,1.8142,1.817,440
20150601|2015-04-13 12:30,13,1.8173,1.8175,1.8117,1.8136,935
20150601|2015-04-13 13:00,13,1.8141,1.8178,1.8057,1.8076,1246
20150601|2015-04-13 13:30,13,1.807,1.8086,1.8052,1.8062,124
20150601|2015-04-13 14:00,13,1.8064,1.8092,1.8052,1.8085,95
20150601|2015-04-13 14:30,13,1.8077,1.8087,1.8073,1.8081,21
20150601|2015-04-13 15:00,13,1.8069,1.8069,1.8069,1.8069,5
20150601|2015-04-13 15:30,13,1.809,1.809,1.809,1.809,1
20150601|2015-04-13 16:00,13,1.8102,1.8102,1.81,1.81,3
20150601|2015-04-13 17:00,14,1.8084,1.8084,1.8071,1.8071,5
20150601|2015-04-13 17:30,14,1.8082,1.8082,1.8082,1.8082,2
20150601|2015-04-13 18:00,14,1.8084,1.8084,1.8084,1.8084,2
20150601|2015-04-13 18:30,14,1.81,1.8116,1.81,1.8116,6
20150601|2015-04-13 19:00,14,1.8159,1.8165,1.8134,1.8134,7
20150601|2015-04-13 19:30,14,1.8165,1.8172,1.8165,1.817,20
20150601|2015-04-13 20:00,14,1.8172,1.8193,1.8172,1.8193,2
20150601|2015-04-13 21:00,14,1.8176,1.8176,1.8174,1.8174,2
20150601|2015-04-13 21:30,14,1.8175,1.8177,1.8169,1.8169,47
20150601|2015-04-13 22:00,14,1.8175,1.8175,1.8175,1.8175,25
20150601|2015-04-13 23:30,14,1.8173,1.8173,1.8173,1.8173,1
20150601|2015-04-14 00:30,14,1.817,1.817,1.817,1.817,1
20150601|2015-04-14 01:30,14,1.8174,1.8174,1.8174,1.8174,1
20150601|2015-04-14 02:00,14,1.8164,1.818,1.8135,1.8157,25
20150601|2015-04-14 02:30,14,1.8128,1.8198,1.8119,1.8198,39
20150601|2015-04-14 03:00,14,1.8201,1.8245,1.8201,1.8211,220
20150601|2015-04-14 03:30,14,1.8226,1.8227,1.8176,1.8176,110
20150601|2015-04-14 04:00,14,1.8172,1.8172,1.8134,1.8168,28
20150601|2015-04-14 04:30,14,1.8175,1.8237,1.8175,1.8228,47
20150601|2015-04-14 05:00,14,1.8253,1.8272,1.8225,1.8225,38
20150601|2015-04-14 05:30,14,1.8209,1.8221,1.8194,1.8194,120
20150601|2015-04-14 06:00,14,1.8202,1.8272,1.82,1.8247,80
20150601|2015-04-14 06:30,14,1.8258,1.83,1.823,1.8235,231
20150601|2015-04-14 07:00,14,1.8234,1.8249,1.8194,1.8249,229
20150601|2015-04-14 07:30,14,1.8254,1.8285,1.8195,1.821,236
20150601|2015-04-14 08:00,14,1.822,1.8287,1.8179,1.8229,1045
20150601|2015-04-14 08:30,14,1.8245,1.8284,1.8188,1.8278,482
20150601|2015-04-14 09:00,14,1.8257,1.8322,1.8232,1.8279,788
20150601|2015-04-14 09:30,14,1.8277,1.8393,1.8267,1.8344,672
20150601|2015-04-14 10:00,14,1.8343,1.8362,1.823,1.8231,1059
20150601|2015-04-14 10:30,14,1.8237,1.8399,1.823,1.8382,1000
20150601|2015-04-14 11:00,14,1.8385,1.8428,1.8352,1.8426,663
20150601|2015-04-14 11:30,14,1.8424,1.8498,1.8415,1.8475,408
20150601|2015-04-14 12:00,14,1.8477,1.8477,1.8405,1.8453,433
20150601|2015-04-14 12:30,14,1.845,1.8473,1.8412,1.8445,308
20150601|2015-04-14 13:00,14,1.8444,1.846,1.8332,1.8386,1017
20150601|2015-04-14 13:30,14,1.839,1.8408,1.8376,1.8385,140
20150601|2015-04-14 14:00,14,1.8388,1.8404,1.8363,1.8363,159
20150601|2015-04-14 14:30,14,1.837,1.8372,1.835,1.8355,77
20150601|2015-04-14 15:00,14,1.836,1.836,1.8326,1.8333,53
20150601|2015-04-14 15:30,14,1.8343,1.8584,1.8343,1.8538,849
20150601|2015-04-14 16:00,14,1.8511,1.8552,1.8509,1.8525,53
20150601|2015-04-14 17:00,15,1.8528,1.8541,1.8513,1.8513,9
20150601|2015-04-14 17:30,15,1.852,1.8532,1.852,1.8532,6
20150601|2015-04-14 18:00,15,1.8528,1.8528,1.8528,1.8528,2
20150601|2015-04-14 18:30,15,1.8508,1.8508,1.8508,1.8508,1
20150601|2015-04-14 19:00,15,1.8515,1.8515,1.8492,1.8496,28
20150601|2015-04-14 20:00,15,1.8531,1.8541,1.8531,1.8532,21
20150601|2015-04-14 20:30,15,1.8528,1.855,1.8528,1.8539,8
20150601|2015-04-14 21:00,15,1.8545,1.8545,1.8516,1.8523,28
20150601|2015-04-14 21:30,15,1.8532,1.8542,1.853,1.8542,5
20150601|2015-04-14 22:30,15,1.8548,1.8553,1.8548,1.8553,2
20150601|2015-04-14 23:00,15,1.8542,1.855,1.854,1.8541,8
20150601|2015-04-14 23:30,15,1.8544,1.856,1.8543,1.8548,18
20150601|2015-04-15 00:00,15,1.856,1.857,1.855,1.8553,14
20150601|2015-04-15 00:30,15,1.8551,1.8574,1.855,1.8572,26
20150601|2015-04-15 01:00,15,1.8566,1.8582,1.855,1.8579,30
20150601|2015-04-15 01:30,15,1.8566,1.864,1.8566,1.8629,35
20150601|2015-04-15 02:00,15,1.8641,1.8705,1.8641,1.8662,88
20150601|2015-04-15 02:30,15,1.8661,1.869,1.8568,1.8625,139
20150601|2015-04-15 03:00,15,1.8625,1.8643,1.855,1.855,306
20150601|2015-04-15 03:30,15,1.8574,1.8615,1.8559,1.861,56
20150601|2015-04-15 04:00,15,1.8612,1.8678,1.8612,1.8658,114
20150601|2015-04-15 04:30,15,1.8656,1.8675,1.8586,1.864,95
20150601|2015-04-15 05:00,15,1.8638,1.8646,1.8626,1.8629,53
20150601|2015-04-15 05:30,15,1.8638,1.8638,1.86,1.8611,117
20150601|2015-04-15 06:00,15,1.8616,1.8619,1.8576,1.8591,68
20150601|2015-04-15 06:30,15,1.8595,1.8657,1.859,1.8647,223
20150601|2015-04-15 07:00,15,1.8653,1.8685,1.8646,1.865,446
20150601|2015-04-15 07:30,15,1.8651,1.8672,1.8615,1.8657,555
20150601|2015-04-15 08:00,15,1.8665,1.8725,1.8615,1.8635,1024
20150601|2015-04-15 08:30,15,1.8641,1.8679,1.8583,1.8665,638
20150601|2015-04-15 09:00,15,1.8662,1.8716,1.8623,1.8646,812
20150601|2015-04-15 09:30,15,1.8649,1.8865,1.8649,1.8795,2422
20150601|2015-04-15 10:00,15,1.8789,1.8845,1.875,1.8839,885
20150601|2015-04-15 10:30,15,1.884,1.9007,1.8835,1.8932,1659
20150601|2015-04-15 11:00,15,1.8935,1.9088,1.8927,1.9055,1130
20150601|2015-04-15 11:30,15,1.9061,1.9123,1.9015,1.9089,901
20150601|2015-04-15 12:00,15,1.9096,1.917,1.9049,1.9153,1029
20150601|2015-04-15 12:30,15,1.9145,1.9188,1.909,1.9119,633
20150601|2015-04-15 13:00,15,1.9122,1.9405,1.9114,1.9347,1848
20150601|2015-04-15 13:30,15,1.9349,1.9349,1.9231,1.9255,491
20150601|2015-04-15 14:00,15,1.9254,1.9261,1.9222,1.9226,263
20150601|2015-04-15 14:30,15,1.9227,1.9264,1.9219,1.9262,194
20150601|2015-04-15 15:00,15,1.9258,1.9274,1.9257,1.926,50
20150601|2015-04-15 15:30,15,1.9261,1.928,1.9254,1.928,11
20150601|2015-04-15 16:00,15,1.9269,1.9295,1.9266,1.929,7
20150601|2015-04-15 17:00,16,1.9268,1.9291,1.9265,1.9285,7
20150601|2015-04-15 17:30,16,1.9289,1.9295,1.9289,1.9295,2
20150601|2015-04-15 18:00,16,1.9295,1.9309,1.9295,1.9309,2
20150601|2015-04-15 18:30,16,1.9309,1.9309,1.9309,1.9309,4
20150601|2015-04-15 19:00,16,1.9299,1.9299,1.9258,1.9267,31
20150601|2015-04-15 19:30,16,1.9258,1.9264,1.9258,1.9264,2
20150601|2015-04-15 20:00,16,1.9267,1.9267,1.9248,1.9248,12
20150601|2015-04-15 20:30,16,1.925,1.9262,1.9248,1.9262,39
20150601|2015-04-15 21:00,16,1.9241,1.9241,1.9231,1.9231,8
20150601|2015-04-15 21:30,16,1.925,1.925,1.925,1.925,2
20150601|2015-04-15 22:00,16,1.9264,1.9269,1.9264,1.9269,4
20150601|2015-04-15 22:30,16,1.9302,1.9302,1.9302,1.9302,1
20150601|2015-04-15 23:30,16,1.9324,1.9325,1.9324,1.9325,14
20150601|2015-04-16 00:00,16,1.9323,1.9333,1.9317,1.9333,6
20150601|2015-04-16 00:30,16,1.9335,1.9335,1.9335,1.9335,2
20150601|2015-04-16 01:00,16,1.9335,1.9335,1.9325,1.9328,3
20150601|2015-04-16 01:30,16,1.9314,1.9315,1.924,1.924,64
20150601|2015-04-16 02:00,16,1.924,1.9256,1.9194,1.9194,88
20150601|2015-04-16 02:30,16,1.9202,1.9228,1.918,1.918,53
20150601|2015-04-16 03:00,16,1.9216,1.9229,1.9166,1.9166,148
20150601|2015-04-16 03:30,16,1.9179,1.9203,1.9124,1.9129,216
20150601|2015-04-16 04:00,16,1.9178,1.9242,1.9178,1.9234,84
20150601|2015-04-16 04:30,16,1.9231,1.928,1.9209,1.9228,189
20150601|2015-04-16 05:00,16,1.9258,1.9258,1.9134,1.9134,141
20150601|2015-04-16 05:30,16,1.9122,1.9134,1.9075,1.912,145
20150601|2015-04-16 06:00,16,1.912,1.9127,1.9067,1.9127,82
20150601|2015-04-16 06:30,16,1.9116,1.9135,1.9026,1.9032,239
20150601|2015-04-16 07:00,16,1.9032,1.91,1.9008,1.9044,536
20150601|2015-04-16 07:30,16,1.9047,1.9085,1.8995,1.9037,697
20150601|2015-04-16 08:00,16,1.9034,1.9152,1.9029,1.909,1399
20150601|2015-04-16 08:30,16,1.9091,1.9098,1.898,1.9037,972
20150601|2015-04-16 09:00,16,1.9038,1.9161,1.8983,1.9132,1187
20150601|2015-04-16 09:30,16,1.913,1.9212,1.9112,1.9169,943
20150601|2015-04-16 10:00,16,1.9168,1.921,1.9114,1.9183,1148
20150601|2015-04-16 10:30,16,1.9186,1.9221,1.9162,1.9178,625
20150601|2015-04-16 11:00,16,1.9174,1.931,1.9171,1.9284,1042
20150601|2015-04-16 11:30,16,1.9279,1.9361,1.9259,1.9336,766
20150601|2015-04-16 12:00,16,1.9345,1.9465,1.9299,1.9465,1292
20150601|2015-04-16 12:30,16,1.9465,1.9604,1.9425,1.9549,1177
20150601|2015-04-16 13:00,16,1.9553,1.9553,1.9339,1.9411,3168
20150601|2015-04-16 13:30,16,1.9411,1.943,1.9376,1.9423,215
20150601|2015-04-16 14:00,16,1.9426,1.9427,1.9389,1.9412,173
20150601|2015-04-16 14:30,16,1.9408,1.9451,1.9408,1.9446,139
20150601|2015-04-16 15:00,16,1.9432,1.9449,1.9424,1.9431,92
20150601|2015-04-16 15:30,16,1.9408,1.9425,1.9387,1.9415,115
20150601|2015-04-16 16:00,16,1.94,1.9412,1.9393,1.9412,12
20150601|2015-04-16 17:00,17,1.943,1.9451,1.943,1.9444,22
20150601|2015-04-16 17:30,17,1.9444,1.9444,1.9444,1.9444,8
20150601|2015-04-16 18:30,17,1.9424,1.9424,1.9424,1.9424,1
20150601|2015-04-16 19:00,17,1.9421,1.9421,1.9391,1.9391,14
20150601|2015-04-16 19:30,17,1.9413,1.9413,1.9413,1.9413,1
20150601|2015-04-16 20:00,17,1.9396,1.9396,1.9245,1.9251,39
20150601|2015-04-16 21:00,17,1.9237,1.9237,1.9221,1.9234,10
20150601|2015-04-16 21:30,17,1.9262,1.9262,1.9262,1.9262,1
20150601|2015-04-16 22:00,17,1.9273,1.9278,1.9273,1.9278,2
20150601|2015-04-16 22:30,17,1.9295,1.9295,1.9295,1.9295,1
20150601|2015-04-16 23:00,17,1.9302,1.9302,1.9302,1.9302,1
20150601|2015-04-16 23:30,17,1.9301,1.9302,1.9301,1.9301,8
20150601|2015-04-17 00:30,17,1.9304,1.9316,1.9303,1.9309,9
20150601|2015-04-17 01:00,17,1.9295,1.9304,1.9289,1.9304,22
20150601|2015-04-17 01:30,17,1.9315,1.9343,1.9315,1.9342,58
20150601|2015-04-17 02:00,17,1.93,1.9381,1.93,1.9358,46
20150601|2015-04-17 02:30,17,1.9342,1.9348,1.9297,1.9317,65
20150601|2015-04-17 03:00,17,1.9297,1.9345,1.9266,1.9268,81
20150601|2015-04-17 03:30,17,1.9247,1.9301,1.9204,1.9204,191
20150601|2015-04-17 04:00,17,1.9215,1.9254,1.9183,1.922,76
20150601|2015-04-17 04:30,17,1.9222,1.925,1.9218,1.9233,37
20150601|2015-04-17 05:00,17,1.9253,1.9326,1.9253,1.9255,155
20150601|2015-04-17 05:30,17,1.9245,1.9314,1.9233,1.9314,48
20150601|2015-04-17 06:00,17,1.9303,1.9305,1.9263,1.9276,47
20150601|2015-04-17 06:30,17,1.9273,1.9343,1.924,1.9343,228
20150601|2015-04-17 07:00,17,1.9343,1.9375,1.93,1.9328,239
20150601|2015-04-17 07:30,17,1.9329,1.9435,1.9285,1.9417,451
20150601|2015-04-17 08:00,17,1.9423,1.9452,1.9348,1.9351,963
20150601|2015-04-17 08:30,17,1.9355,1.9523,1.9296,1.9483,808
20150601|2015-04-17 09:00,17,1.9481,1.955,1.9421,1.9518,887
20150601|2015-04-17 09:30,17,1.9514,1.9533,1.9425,1.9435,968
20150601|2015-04-17 10:00,17,1.9436,1.9487,1.9412,1.9448,944
20150601|2015-04-17 10:30,17,1.945,1.9475,1.9354,1.9354,989
20150601|2015-04-17 11:00,17,1.9338,1.9437,1.9317,1.9407,661
20150601|2015-04-17 11:30,17,1.9402,1.9455,1.9328,1.9337,564
20150601|2015-04-17 12:00,17,1.9334,1.9435,1.9334,1.9389,292
20150601|2015-04-17 12:30,17,1.9394,1.9433,1.9338,1.9342,319
20150601|2015-04-17 13:00,17,1.9361,1.938,1.9196,1.9329,1643
20150601|2015-04-17 13:30,17,1.9329,1.937,1.9313,1.9362,149
20150601|2015-04-17 14:00,17,1.9373,1.9443,1.9373,1.9415,435
20150601|2015-04-17 14:30,17,1.9412,1.9453,1.9396,1.9396,130
20150601|2015-04-17 15:00,17,1.9408,1.941,1.94,1.9405,28
20150601|2015-04-17 15:30,17,1.9405,1.9405,1.9388,1.9398,36
20150601|2015-04-17 16:00,17,1.9398,1.941,1.9398,1.9408,18
20150601|2015-04-19 17:00,20,1.9445,1.9485,1.9358,1.9484,37
20150601|2015-04-19 17:30,20,1.9497,1.9508,1.9493,1.9493,17
20150601|2015-04-19 18:00,20,1.9503,1.9525,1.9503,1.9525,17
20150601|2015-04-19 18:30,20,1.952,1.9557,1.952,1.9557,30
20150601|2015-04-19 19:00,20,1.9538,1.954,1.9524,1.9534,43
20150601|2015-04-19 19:30,20,1.9533,1.9545,1.9531,1.954,22
20150601|2015-04-19 20:00,20,1.9531,1.954,1.9527,1.9529,29
20150601|2015-04-19 20:30,20,1.9536,1.9542,1.9536,1.9542,6
20150601|2015-04-19 21:00,20,1.9523,1.9545,1.9523,1.9545,13
20150601|2015-04-19 21:30,20,1.9545,1.9564,1.9539,1.9548,25
20150601|2015-04-19 22:00,20,1.9567,1.9567,1.9567,1.9567,2
20150601|2015-04-19 23:00,20,1.9552,1.9552,1.9545,1.9545,2
20150601|2015-04-19 23:30,20,1.9544,1.9544,1.9522,1.9522,2
20150601|2015-04-20 00:00,20,1.9522,1.9522,1.9506,1.9518,13
20150601|2015-04-20 00:30,20,1.9538,1.9541,1.9527,1.9541,9
20150601|2015-04-20 01:00,20,1.954,1.958,1.954,1.958,18
20150601|2015-04-20 01:30,20,1.9565,1.957,1.9556,1.9563,37
20150601|2015-04-20 02:00,20,1.9566,1.9567,1.9458,1.9484,38
20150601|2015-04-20 02:30,20,1.9437,1.9465,1.9413,1.9447,52
20150601|2015-04-20 03:00,20,1.9484,1.9508,1.9377,1.9418,171
20150601|2015-04-20 03:30,20,1.9405,1.9473,1.9405,1.9461,59
20150601|2015-04-20 04:00,20,1.9461,1.9469,1.942,1.9435,136
20150601|2015-04-20 04:30,20,1.9427,1.9431,1.9367,1.9369,85
20150601|2015-04-20 05:00,20,1.9371,1.9406,1.9338,1.9406,132
20150601|2015-04-20 05:30,20,1.9404,1.9404,1.9244,1.9261,180
20150601|2015-04-20 06:00,20,1.9253,1.928,1.9123,1.9148,293
20150601|2015-04-20 06:30,20,1.9129,1.9136,1.9019,1.9086,260
20150601|2015-04-20 07:00,20,1.9088,1.917,1.9062,1.9155,376
20150601|2015-04-20 07:30,20,1.9153,1.9211,1.913,1.9146,446
20150601|2015-04-20 08:00,20,1.915,1.9264,1.9141,1.9249,988
20150601|2015-04-20 08:30,20,1.9254,1.9411,1.9249,1.9376,1192
20150601|2015-04-20 09:00,20,1.9384,1.954,1.938,1.9513,1515
20150601|2015-04-20 09:30,20,1.9513,1.96,1.947,1.9504,1458
20150601|2015-04-20 10:00,20,1.9499,1.9521,1.9398,1.943,1086
20150601|2015-04-20 10:30,20,1.9437,1.9454,1.9318,1.9381,1014
20150601|2015-04-20 11:00,20,1.9372,1.9454,1.9372,1.9404,834
20150601|2015-04-20 11:30,20,1.9409,1.9435,1.9364,1.9365,540
20150601|2015-04-20 12:00,20,1.9366,1.9429,1.9357,1.9383,335
20150601|2015-04-20 12:30,20,1.9386,1.9398,1.9279,1.9297,651
20150601|2015-04-20 13:00,20,1.9297,1.9384,1.92,1.9374,2239
20150601|2015-04-20 13:30,20,1.9378,1.9408,1.9334,1.9348,429
20150601|2015-04-20 14:00,20,1.935,1.9382,1.9319,1.9339,458
20150601|2015-04-20 14:30,20,1.9333,1.9386,1.9327,1.9381,63
20150601|2015-04-20 15:00,20,1.9392,1.9393,1.9361,1.9375,138
20150601|2015-04-20 15:30,20,1.9382,1.9412,1.9362,1.9393,184
20150601|2015-04-20 16:00,20,1.9396,1.9396,1.9395,1.9395,3
20150601|2015-04-20 17:00,21,1.9375,1.9413,1.9364,1.9364,6
20150601|2015-04-20 17:30,21,1.9384,1.9384,1.9384,1.9384,1
20150601|2015-04-20 18:00,21,1.938,1.938,1.938,1.938,2
20150601|2015-04-20 19:00,21,1.9376,1.9391,1.9363,1.9365,23
20150601|2015-04-20 19:30,21,1.9363,1.9365,1.9354,1.9354,11
20150601|2015-04-20 20:00,21,1.9353,1.9353,1.9353,1.9353,1
20150601|2015-04-20 20:30,21,1.9325,1.9334,1.9309,1.9309,4
20150601|2015-04-20 21:30,21,1.9334,1.9334,1.9334,1.9334,4
20150601|2015-04-20 22:00,21,1.9365,1.9369,1.9362,1.9369,12
20150601|2015-04-20 22:30,21,1.9364,1.9364,1.9364,1.9364,4
20150601|2015-04-21 00:00,21,1.9355,1.9355,1.9355,1.9355,1
20150601|2015-04-21 00:30,21,1.9345,1.9345,1.9326,1.9326,7
20150601|2015-04-21 01:00,21,1.9327,1.933,1.9294,1.9294,14
20150601|2015-04-21 01:30,21,1.9313,1.9318,1.9313,1.9318,4
20150601|2015-04-21 02:00,21,1.9294,1.9294,1.9226,1.9243,147
20150601|2015-04-21 02:30,21,1.9246,1.9297,1.9246,1.9261,52
20150601|2015-04-21 03:00,21,1.9259,1.9281,1.9182,1.9203,407
20150601|2015-04-21 03:30,21,1.9211,1.9278,1.9177,1.9275,388
20150601|2015-04-21 04:00,21,1.9278,1.9293,1.9212,1.923,83
20150601|2015-04-21 04:30,21,1.9234,1.9235,1.9159,1.9159,73
20150601|2015-04-21 05:00,21,1.9166,1.9213,1.9142,1.9194,181
20150601|2015-04-21 05:30,21,1.9186,1.9215,1.9171,1.9184,227
20150601|2015-04-21 06:00,21,1.9182,1.9186,1.9059,1.9096,191
20150601|2015-04-21 06:30,21,1.9104,1.9181,1.9091,1.9162,321
20150601|2015-04-21 07:00,21,1.9158,1.922,1.9155,1.9206,469
20150601|2015-04-21 07:30,21,1.9208,1.9256,1.9176,1.9237,520
20150601|2015-04-21 08:00,21,1.9243,1.9277,1.9157,1.9187,1988
20150601|2015-04-21 08:30,21,1.9182,1.9183,1.908,1.9127,2047
20150601|2015-04-21 09:00,21,1.9124,1.9182,1.9069,1.9158,1286
20150601|2015-04-21 09:30,21,1.9161,1.9282,1.9102,1.9124,1468
20150601|2015-04-21 10:00,21,1.912,1.9164,1.9048,1.9156,1423
20150601|2015-04-21 10:30,21,1.9148,1.9174,1.908,1.9113,1386
20150601|2015-04-21 11:00,21,1.9111,1.919,1.9103,1.918,1883
20150601|2015-04-21 11:30,21,1.9177,1.921,1.9096,1.9096,751
20150601|2015-04-21 12:00,21,1.9094,1.9126,1.8997,1.9005,1464
20150601|2015-04-21 12:30,21,1.9009,1.9023,1.8925,1.8953,1559
20150601|2015-04-21 13:00,21,1.8946,1.896,1.8811,1.8935,3451
20150601|2015-04-21 13:30,21,1.8934,1.8989,1.8896,1.8979,620
20150601|2015-04-21 14:00,21,1.8979,1.9025,1.8968,1.9004,642
20150601|2015-04-21 14:30,21,1.9001,1.9012,1.8986,1.8995,207
20150601|2015-04-21 15:00,21,1.8983,1.9016,1.8969,1.9016,69
20150601|2015-04-21 15:30,21,1.9011,1.9016,1.883,1.8852,833
20150601|2015-04-21 16:00,21,1.8857,1.8878,1.8844,1.8846,30
20150601|2015-04-21 17:00,22,1.8889,1.8889,1.8735,1.88,251
20150601|2015-04-21 17:30,22,1.883,1.8864,1.8829,1.8852,14
20150601|2015-04-21 18:00,22,1.8865,1.8916,1.8865,1.8915,26
20150601|2015-04-21 18:30,22,1.8908,1.8909,1.8859,1.8859,12
20150601|2015-04-21 19:00,22,1.8866,1.8866,1.8866,1.8866,1
20150601|2015-04-21 19:30,22,1.8873,1.8904,1.8873,1.8904,2
20150601|2015-04-21 20:00,22,1.8875,1.8875,1.8866,1.8875,29
20150601|2015-04-21 20:30,22,1.8869,1.8869,1.8802,1.8802,49
20150601|2015-04-21 21:00,22,1.8794,1.8794,1.8777,1.8777,25
20150601|2015-04-21 21:30,22,1.8777,1.8786,1.8775,1.8786,4
20150601|2015-04-21 22:00,22,1.8788,1.8835,1.8788,1.8809,10
20150601|2015-04-21 22:30,22,1.8809,1.8809,1.8808,1.8808,4
20150601|2015-04-21 23:30,22,1.8806,1.8808,1.8788,1.8795,10
20150601|2015-04-22 00:00,22,1.8785,1.8795,1.8777,1.8794,17
20150601|2015-04-22 00:30,22,1.8764,1.8772,1.875,1.8758,21
20150601|2015-04-22 01:00,22,1.875,1.8773,1.875,1.8773,8
20150601|2015-04-22 01:30,22,1.8768,1.8804,1.8768,1.8794,31
20150601|2015-04-22 02:00,22,1.8809,1.8829,1.8743,1.8763,115
20150601|2015-04-22 02:30,22,1.875,1.8826,1.875,1.8806,68
20150601|2015-04-22 03:00,22,1.8799,1.8811,1.8754,1.8787,106
20150601|2015-04-22 03:30,22,1.8776,1.8845,1.8776,1.8845,120
20150601|2015-04-22 04:00,22,1.8854,1.8915,1.882,1.888,237
20150601|2015-04-22 04:30,22,1.8873,1.89,1.8854,1.889,121
20150601|2015-04-22 05:00,22,1.8863,1.8863,1.8818,1.8843,93
20150601|2015-04-22 05:30,22,1.8876,1.8926,1.8861,1.8918,310
20150601|2015-04-22 06:00,22,1.8917,1.8926,1.8894,1.8903,363
20150601|2015-04-22 06:30,22,1.8898,1.8945,1.8889,1.8945,185
20150601|2015-04-22 07:00,22,1.8944,1.9011,1.8943,1.8987,481
20150601|2015-04-22 07:30,22,1.8989,1.904,1.8978,1.9029,469
20150601|2015-04-22 08:00,22,1.9039,1.9097,1.9009,1.9086,1660
20150601|2015-04-22 08:30,22,1.9095,1.9127,1.902,1.9036,1431
20150601|2015-04-22 09:00,22,1.9035,1.9043,1.8973,1.9008,1151
20150601|2015-04-22 09:30,22,1.9012,1.9274,1.8997,1.9201,4877
20150601|2015-04-22 10:00,22,1.9196,1.935,1.9196,1.9331,2570
20150601|2015-04-22 10:30,22,1.9328,1.9341,1.9244,1.9244,1865
20150601|2015-04-22 11:00,22,1.9242,1.9293,1.9205,1.929,1264
20150601|2015-04-22 11:30,22,1.9291,1.9391,1.9269,1.9329,1541
20150601|2015-04-22 12:00,22,1.9332,1.9343,1.9272,1.9297,752
20150601|2015-04-22 12:30,22,1.9298,1.934,1.9264,1.9302,944
20150601|2015-04-22 13:00,22,1.9303,1.9412,1.9223,1.9273,2926
20150601|2015-04-22 13:30,22,1.9271,1.9284,1.925,1.9275,425
20150601|2015-04-22 14:00,22,1.9269,1.9297,1.9267,1.9269,351
20150601|2015-04-22 14:30,22,1.9271,1.9323,1.9265,1.9308,292
20150601|2015-04-22 15:00,22,1.931,1.9312,1.9269,1.9284,75
20150601|2015-04-22 15:30,22,1.9275,1.9278,1.9259,1.926,37
20150601|2015-04-22 16:00,22,1.9276,1.9282,1.926,1.9282,7
20150601|2015-04-22 17:00,23,1.9278,1.9328,1.9245,1.9245,42
20150601|2015-04-22 17:30,23,1.9275,1.9283,1.9269,1.9283,8
20150601|2015-04-22 18:00,23,1.9284,1.9309,1.9278,1.9308,5
20150601|2015-04-22 18:30,23,1.9314,1.9314,1.9304,1.9304,2
20150601|2015-04-22 19:00,23,1.9261,1.9275,1.9261,1.9275,3
20150601|2015-04-22 19:30,23,1.9281,1.9314,1.9281,1.9307,7
20150601|2015-04-22 20:00,23,1.9309,1.9322,1.9309,1.9322,3
20150601|2015-04-22 20:30,23,1.9329,1.9329,1.9319,1.9319,5
20150601|2015-04-22 21:00,23,1.9308,1.9308,1.9265,1.9266,26
20150601|2015-04-22 21:30,23,1.9266,1.9266,1.9251,1.9253,25
20150601|2015-04-22 22:00,23,1.9258,1.9258,1.9251,1.9254,5
20150601|2015-04-22 22:30,23,1.9256,1.9263,1.9256,1.9263,3
20150601|2015-04-22 23:00,23,1.927,1.927,1.9262,1.9262,2
20150601|2015-04-22 23:30,23,1.9273,1.9274,1.9257,1.9257,7
20150601|2015-04-23 00:00,23,1.9269,1.9279,1.9269,1.9271,7
20150601|2015-04-23 00:30,23,1.9265,1.9278,1.9256,1.9266,25
20150601|2015-04-23 01:00,23,1.9257,1.9257,1.9242,1.9242,61
20150601|2015-04-23 01:30,23,1.9243,1.9243,1.9214,1.9214,96
20150601|2015-04-23 02:00,23,1.9213,1.922,1.9186,1.92,158
20150601|2015-04-23 02:30,23,1.9196,1.9243,1.9186,1.9241,215
20150601|2015-04-23 03:00,23,1.9234,1.928,1.9206,1.9262,267
20150601|2015-04-23 03:30,23,1.9267,1.93,1.9241,1.9297,320
20150601|2015-04-23 04:00,23,1.9293,1.9405,1.9293,1.9352,288
20150601|2015-04-23 04:30,23,1.9328,1.9355,1.9278,1.9314,243
20150601|2015-04-23 05:00,23,1.9313,1.9353,1.93,1.9321,263
20150601|2015-04-23 05:30,23,1.9338,1.9338,1.9273,1.9312,131
20150601|2015-04-23 06:00,23,1.9318,1.935,1.9318,1.9332,234
20150601|2015-04-23 06:30,23,1.9332,1.9499,1.9322,1.9489,682
20150601|2015-04-23 07:00,23,1.9494,1.958,1.9486,1.9513,940
20150601|2015-04-23 07:30,23,1.9508,1.9635,1.9482,1.9569,1469
20150601|2015-04-23 08:00,23,1.9577,1.9672,1.9521,1.9646,3073
20150601|2015-04-23 08:30,23,1.965,1.98,1.9639,1.979,3181
20150601|2015-04-23 09:00,23,1.9796,1.985,1.9742,1.9791,3055
20150601|2015-04-23 09:30,23,1.9793,1.9924,1.9764,1.982,2925
20150601|2015-04-23 10:00,23,1.982,1.9949,1.9808,1.9941,2176
20150601|2015-04-23 10:30,23,1.9942,1.9964,1.9878,1.9918,2503
20150601|2015-04-23 11:00,23,1.9915,1.994,1.9866,1.9891,1784
20150601|2015-04-23 11:30,23,1.9886,1.9956,1.9871,1.9919,1274
20150601|2015-04-23 12:00,23,1.993,2.0071,1.992,1.9964,1563
20150601|2015-04-23 12:30,23,1.9965,1.9976,1.9884,1.9941,1491
20150601|2015-04-23 13:00,23,1.9943,1.995,1.9836,1.9916,5250
20150601|2015-04-23 13:30,23,1.9918,1.9965,1.9888,1.996,630
20150601|2015-04-23 14:00,23,1.996,1.9981,1.9947,1.9981,841
20150601|2015-04-23 14:30,23,1.9977,1.9979,1.9947,1.9967,264
20150601|2015-04-23 15:00,23,1.9961,1.9979,1.996,1.9973,256
20150601|2015-04-23 15:30,23,1.9966,1.9969,1.9937,1.9942,73
20150601|2015-04-23 16:00,23,1.994,1.9944,1.993,1.9935,46
20150601|2015-04-23 17:00,24,1.9975,1.9989,1.9941,1.9975,18
20150601|2015-04-23 17:30,24,1.9975,1.9975,1.9941,1.9967,42
20150601|2015-04-23 18:00,24,1.9967,1.9967,1.996,1.9962,4
20150601|2015-04-23 18:30,24,1.9951,1.9981,1.9951,1.9973,7
20150601|2015-04-23 19:00,24,1.9951,1.9955,1.9921,1.9948,57
20150601|2015-04-23 19:30,24,1.9943,1.9962,1.9943,1.9943,14
20150601|2015-04-23 20:00,24,1.9946,1.9949,1.9921,1.9939,20
20150601|2015-04-23 21:00,24,1.9914,1.9925,1.9911,1.9925,12
20150601|2015-04-23 21:30,24,1.992,1.9922,1.9912,1.9916,19
20150601|2015-04-23 22:00,24,1.9912,1.9918,1.991,1.9917,6
20150601|2015-04-23 22:30,24,1.9909,1.991,1.9909,1.9909,12
20150601|2015-04-23 23:00,24,1.9909,1.9914,1.9902,1.9914,17
20150601|2015-04-23 23:30,24,1.9912,1.9922,1.9901,1.991,22
20150601|2015-04-24 00:00,24,1.9901,1.9905,1.9897,1.9897,10
20150601|2015-04-24 00:30,24,1.9895,1.9895,1.9879,1.9884,18
20150601|2015-04-24 01:00,24,1.9874,1.993,1.9854,1.9901,140
20150601|2015-04-24 01:30,24,1.9925,1.9947,1.9925,1.9937,66
20150601|2015-04-24 02:00,24,1.9938,2.0033,1.9937,1.9964,236
20150601|2015-04-24 02:30,24,1.9966,2.0011,1.9958,1.9983,68
20150601|2015-04-24 03:00,24,1.9974,2.0075,1.9963,2.0034,366
20150601|2015-04-24 03:30,24,2.0038,2.0075,2.0028,2.0045,398
20150601|2015-04-24 04:00,24,2.0034,2.0041,1.9975,1.9997,252
20150601|2015-04-24 04:30,24,2,2.0017,1.9991,2.0011,172
20150601|2015-04-24 05:00,24,2.0015,2.0034,1.9979,2.003,211
20150601|2015-04-24 05:30,24,2.0022,2.0075,2.0016,2.0049,130
20150601|2015-04-24 06:00,24,2.0049,2.0049,1.9983,2.0008,128
20150601|2015-04-24 06:30,24,2.0011,2.004,1.9988,2.0021,326
20150601|2015-04-24 07:00,24,2.0014,2.0084,2.0007,2.0062,539
20150601|2015-04-24 07:30,24,2.0059,2.0099,1.9999,2.0037,1099
20150601|2015-04-24 08:00,24,2.0031,2.0053,1.9843,1.9871,2502
20150601|2015-04-24 08:30,24,1.9868,1.9931,1.9853,1.9922,1344
20150601|2015-04-24 09:00,24,1.9919,1.992,1.9826,1.9877,1560
20150601|2015-04-24 09:30,24,1.9875,1.9944,1.9799,1.9831,1629
20150601|2015-04-24 10:00,24,1.9833,1.9932,1.9812,1.9907,1517
20150601|2015-04-24 10:30,24,1.991,1.992,1.9854,1.991,873
20150601|2015-04-24 11:00,24,1.9914,2.0012,1.9885,1.9994,1231
20150601|2015-04-24 11:30,24,1.9991,2.0035,1.9965,2.0019,2024
20150601|2015-04-24 12:00,24,2.002,2.006,1.9955,2.0002,774
20150601|2015-04-24 12:30,24,2,2.0011,1.9884,1.9902,932
20150601|2015-04-24 13:00,24,1.9905,2.0083,1.9862,2.0045,4087
20150601|2015-04-24 13:30,24,2.0051,2.0069,2.0023,2.0044,910
20150601|2015-04-24 14:00,24,2.0043,2.0086,2.0014,2.0057,1236
20150601|2015-04-24 14:30,24,2.0057,2.0077,2.0057,2.0073,42
20150601|2015-04-24 15:00,24,2.0078,2.0078,2.002,2.0032,198
20150601|2015-04-24 15:30,24,2.0032,2.0058,2.0032,2.005,17
20150601|2015-04-24 16:00,24,2.005,2.0064,2.005,2.0064,11
20150601|2015-04-26 17:00,27,2.0094,2.0095,2.0021,2.0086,51
20150601|2015-04-26 17:30,27,2.0078,2.0136,2.0072,2.0111,68
20150601|2015-04-26 18:00,27,2.0111,2.0112,2.0077,2.0089,11
20150601|2015-04-26 18:30,27,2.0094,2.0108,2.0094,2.0108,3
20150601|2015-04-26 19:00,27,2.01,2.0104,2.0081,2.0104,19
20150601|2015-04-26 19:30,27,2.0094,2.0104,2.0081,2.0081,5
20150601|2015-04-26 20:00,27,2.0086,2.01,2.0086,2.01,4
20150601|2015-04-26 20:30,27,2.01,2.01,2.0094,2.0094,6
20150601|2015-04-26 21:00,27,2.0085,2.0087,2.0085,2.0087,3
20150601|2015-04-26 21:30,27,2.0089,2.0097,2.0081,2.0081,14
20150601|2015-04-26 22:00,27,2.0083,2.0083,2.0063,2.0063,41
20150601|2015-04-26 22:30,27,2.0068,2.0068,2.0037,2.0045,29
20150601|2015-04-26 23:00,27,2.0045,2.0045,2.0045,2.0045,3
20150601|2015-04-26 23:30,27,2.0055,2.0055,2.0055,2.0055,1
20150601|2015-04-27 00:00,27,2.0068,2.0068,2.0068,2.0068,3
20150601|2015-04-27 00:30,27,2.0061,2.007,2.0048,2.007,9
20150601|2015-04-27 01:00,27,2.0065,2.0076,2.0051,2.0051,6
20150601|2015-04-27 01:30,27,2.006,2.0062,2.0027,2.0062,36
20150601|2015-04-27 02:00,27,2.0065,2.0074,2.0042,2.0064,45
20150601|2015-04-27 02:30,27,2.0054,2.0085,2.0048,2.0058,77
20150601|2015-04-27 03:00,27,2.0062,2.0091,2.0045,2.0072,155
20150601|2015-04-27 03:30,27,2.0071,2.0119,2.0045,2.005,220
20150601|2015-04-27 04:00,27,2.0051,2.0064,1.9984,2.0022,210
20150601|2015-04-27 04:30,27,1.9992,1.9992,1.9954,1.9985,107
20150601|2015-04-27 05:00,27,1.9976,2.0016,1.9924,1.995,170
20150601|2015-04-27 05:30,27,1.9958,2.0029,1.9958,2.0018,88
20150601|2015-04-27 06:00,27,2.0012,2.0041,1.9998,2.0002,108
20150601|2015-04-27 06:30,27,2,2.0065,1.9996,2.0048,76
20150601|2015-04-27 07:00,27,2.0048,2.0057,1.9985,2.0016,275
20150601|2015-04-27 07:30,27,2.0023,2.0023,1.996,2.0014,548
20150601|2015-04-27 08:00,27,2.0013,2.0083,1.9998,2.0048,1703
20150601|2015-04-27 08:30,27,2.0048,2.0068,1.9993,1.9999,681
20150601|2015-04-27 09:00,27,1.9999,2.0067,1.9963,1.9966,978
20150601|2015-04-27 09:30,27,1.9969,1.9992,1.9831,1.9906,1543
20150601|2015-04-27 10:00,27,1.991,2.0016,1.9867,2.0003,1535
20150601|2015-04-27 10:30,27,2.0002,2.0095,2,2.0045,2436
20150601|2015-04-27 11:00,27,2.0042,2.0134,2.0038,2.0099,1678
20150601|2015-04-27 11:30,27,2.0098,2.0138,2.005,2.0123,795
20150601|2015-04-27 12:00,27,2.0121,2.0132,2.0012,2.0054,795
20150601|2015-04-27 12:30,27,2.005,2.0059,1.9958,1.9986,761
20150601|2015-04-27 13:00,27,1.9983,2.0072,1.9919,2.0058,4218
20150601|2015-04-27 13:30,27,2.0058,2.0076,2.0031,2.0033,870
20150601|2015-04-27 14:00,27,2.0031,2.0074,2.0021,2.0041,1217
20150601|2015-04-27 14:30,27,2.0036,2.0046,2.0015,2.0024,173
20150601|2015-04-27 15:00,27,2.0027,2.0029,2,2.0022,78
20150601|2015-04-27 15:30,27,2.0005,2.0009,1.9975,1.9975,50
20150601|2015-04-27 16:00,27,1.999,2.0015,1.999,2.0015,11
20150601|2015-04-27 17:00,28,1.9957,2.001,1.9957,1.9992,35
20150601|2015-04-27 17:30,28,1.9994,2.0001,1.9976,1.9978,18
20150601|2015-04-27 18:00,28,1.9992,2.001,1.9992,2.001,7
20150601|2015-04-27 18:30,28,2.0013,2.0013,1.9995,2.0013,6
20150601|2015-04-27 19:00,28,1.9994,2.0011,1.9978,1.9983,10
20150601|2015-04-27 20:00,28,2,2,1.9947,1.9947,47
20150601|2015-04-27 20:30,28,1.995,1.995,1.9838,1.9861,108
20150601|2015-04-27 21:00,28,1.9896,1.9897,1.9878,1.9878,10
20150601|2015-04-27 21:30,28,1.9879,1.988,1.987,1.987,9
20150601|2015-04-27 22:30,28,1.9856,1.9856,1.9819,1.983,30
20150601|2015-04-27 23:00,28,1.983,1.9854,1.983,1.985,4
20150601|2015-04-27 23:30,28,1.984,1.989,1.984,1.9871,38
20150601|2015-04-28 00:00,28,1.988,1.9887,1.988,1.9881,7
20150601|2015-04-28 00:30,28,1.9868,1.9899,1.9868,1.9885,73
20150601|2015-04-28 01:00,28,1.9878,1.9922,1.9877,1.9911,22
20150601|2015-04-28 01:30,28,1.9911,1.9911,1.9861,1.9862,109
20150601|2015-04-28 02:00,28,1.9864,1.9871,1.9824,1.9856,167
20150601|2015-04-28 02:30,28,1.9868,1.9934,1.9868,1.9891,38
20150601|2015-04-28 03:00,28,1.9873,1.9908,1.9853,1.9908,120
20150601|2015-04-28 03:30,28,1.9908,1.9973,1.9908,1.997,212
20150601|2015-04-28 04:00,28,1.997,2.0017,1.9942,1.9961,384
20150601|2015-04-28 04:30,28,1.9967,2.005,1.9961,2.0033,202
20150601|2015-04-28 05:00,28,2.0011,2.0036,1.9979,2.0012,76
20150601|2015-04-28 05:30,28,2.001,2.0042,1.9998,2.0014,96
20150601|2015-04-28 06:00,28,2.0014,2.0014,1.9938,1.9938,236
20150601|2015-04-28 06:30,28,1.9939,2.0004,1.9904,1.9994,253
20150601|2015-04-28 07:00,28,1.9994,2.0015,1.9931,1.996,347
20150601|2015-04-28 07:30,28,1.9957,2.0031,1.9957,2.0005,792
20150601|2015-04-28 08:00,28,2.0009,2.0017,1.9911,1.9921,1647
20150601|2015-04-28 08:30,28,1.9925,2.0039,1.9865,2.0027,1352
20150601|2015-04-28 09:00,28,2.0027,2.0167,2.0014,2.0069,3264
20150601|2015-04-28 09:30,28,2.0073,2.0082,2.0003,2.006,1102
20150601|2015-04-28 10:00,28,2.0059,2.0081,1.998,2.0028,1158
20150601|2015-04-28 10:30,28,2.0038,2.0078,2.0021,2.0064,1030
20150601|2015-04-28 11:00,28,2.0065,2.0069,2.001,2.0038,717
20150601|2015-04-28 11:30,28,2.0035,2.0066,2.0014,2.005,558
20150601|2015-04-28 12:00,28,2.0041,2.0054,1.9933,1.995,985
20150601|2015-04-28 12:30,28,1.9943,2.002,1.9937,1.9988,455
20150601|2015-04-28 13:00,28,1.9994,2.0012,1.9938,1.998,2774
20150601|2015-04-28 13:30,28,1.9978,1.9983,1.9944,1.9971,413
20150601|2015-04-28 14:00,28,1.9968,1.9992,1.9959,1.997,1099
20150601|2015-04-28 14:30,28,1.9972,2.0003,1.9954,1.9996,213
20150601|2015-04-28 15:00,28,1.9999,2.0002,1.9981,1.9996,83
20150601|2015-04-28 15:30,28,1.9988,1.9988,1.9905,1.992,407
20150601|2015-04-28 16:00,28,1.9912,1.9917,1.9898,1.9905,46
20150601|2015-04-28 17:00,29,1.9921,1.9928,1.9892,1.9905,31
20150601|2015-04-28 17:30,29,1.9905,1.9906,1.9905,1.9906,2
20150601|2015-04-28 18:00,29,1.9896,1.9906,1.9896,1.9906,3
20150601|2015-04-28 18:30,29,1.9906,1.9912,1.9906,1.9911,8
20150601|2015-04-28 19:00,29,1.9904,1.9928,1.9904,1.9928,40
20150601|2015-04-28 19:30,29,1.9923,1.9923,1.9889,1.9905,57
20150601|2015-04-28 20:00,29,1.9893,1.9893,1.988,1.988,7
20150601|2015-04-28 21:00,29,1.987,1.9872,1.9859,1.986,34
20150601|2015-04-28 21:30,29,1.9877,1.9898,1.9877,1.9898,12
20150601|2015-04-28 22:00,29,1.9898,1.99,1.9894,1.9894,3
20150601|2015-04-28 22:30,29,1.9894,1.9895,1.9885,1.9885,13
20150601|2015-04-28 23:30,29,1.99,1.992,1.99,1.9916,39
20150601|2015-04-29 00:00,29,1.9916,1.9924,1.9914,1.9915,24
20150601|2015-04-29 00:30,29,1.9904,1.9933,1.9904,1.9933,38
20150601|2015-04-29 01:00,29,1.9926,1.9941,1.9921,1.9921,24
20150601|2015-04-29 01:30,29,1.9921,1.9925,1.9878,1.9902,81
20150601|2015-04-29 02:00,29,1.9901,1.9901,1.9849,1.985,206
20150601|2015-04-29 02:30,29,1.9852,1.9867,1.9824,1.985,212
20150601|2015-04-29 03:00,29,1.9838,1.9865,1.9777,1.9798,399
20150601|2015-04-29 03:30,29,1.9791,1.9827,1.9784,1.9799,242
20150601|2015-04-29 04:00,29,1.9815,1.9838,1.9802,1.9807,114
20150601|2015-04-29 04:30,29,1.9818,1.9861,1.9815,1.985,91
20150601|2015-04-29 05:00,29,1.9839,1.9853,1.9821,1.9834,114
20150601|2015-04-29 05:30,29,1.9829,1.9857,1.9801,1.9827,80
20150601|2015-04-29 06:00,29,1.9833,1.9838,1.98,1.9824,179
20150601|2015-04-29 06:30,29,1.9828,1.9862,1.9825,1.986,354
20150601|2015-04-29 07:00,29,1.9859,1.9864,1.9831,1.9855,287
20150601|2015-04-29 07:30,29,1.986,1.9936,1.9814,1.9928,886
20150601|2015-04-29 08:00,29,1.9927,1.995,1.9871,1.9944,1544
20150601|2015-04-29 08:30,29,1.9944,2,1.9908,1.9986,1342
20150601|2015-04-29 09:00,29,1.9986,2.0038,1.9965,1.9981,1171
20150601|2015-04-29 09:30,29,1.9997,2.007,1.992,2.0042,3402
20150601|2015-04-29 10:00,29,2.0046,2.0215,2.0046,2.0183,3189
20150601|2015-04-29 10:30,29,2.0177,2.0283,2.0173,2.023,2557
20150601|2015-04-29 11:00,29,2.0238,2.025,2.0196,2.0209,1102
20150601|2015-04-29 11:30,29,2.021,2.0377,2.0202,2.0287,1612
20150601|2015-04-29 12:00,29,2.0287,2.0292,2.0219,2.0252,1210
20150601|2015-04-29 12:30,29,2.0252,2.0258,2.0195,2.0214,665
20150601|2015-04-29 13:00,29,2.0215,2.0227,1.9984,2.0094,5226
20150601|2015-04-29 13:30,29,2.0096,2.01,2.0044,2.0049,562
20150601|2015-04-29 14:00,29,2.005,2.0088,2.0029,2.0067,1313
20150601|2015-04-29 14:30,29,2.0062,2.0064,2.0032,2.0038,255
20150601|2015-04-29 15:00,29,2.0047,2.0047,2.0006,2.0023,132
20150601|2015-04-29 15:30,29,2.0029,2.006,2.0029,2.0044,63
20150601|2015-04-29 16:00,29,2.0035,2.005,2.003,2.003,14
20150601|2015-04-29 17:00,30,2.0054,2.0068,2.003,2.006,47
20150601|2015-04-29 17:30,30,2.0052,2.0055,2.0038,2.0038,13
20150601|2015-04-29 18:00,30,2.0045,2.0045,2.0045,2.0045,1
20150601|2015-04-29 18:30,30,2.0045,2.0047,2.0031,2.0031,6
20150601|2015-04-29 19:00,30,2.003,2.0047,2.0025,2.0029,34
20150601|2015-04-29 19:30,30,2.0031,2.0031,2.0025,2.0025,24
20150601|2015-04-29 20:00,30,2.0025,2.0032,2.0025,2.0032,6
20150601|2015-04-29 20:30,30,2.0039,2.0049,2.0038,2.0042,10
20150601|2015-04-29 21:00,30,2.005,2.005,2.005,2.005,1
20150601|2015-04-29 21:30,30,2.0062,2.0062,2.005,2.005,6
20150601|2015-04-29 22:00,30,2.0039,2.0039,2.0039,2.0039,1
20150601|2015-04-29 22:30,30,2.0049,2.0049,2.0049,2.0049,1
20150601|2015-04-29 23:00,30,2.0049,2.0049,2.0042,2.0042,4
20150601|2015-04-29 23:30,30,2.0037,2.004,2.0037,2.004,3
20150601|2015-04-30 00:00,30,2.0047,2.005,2.0047,2.0047,4
20150601|2015-04-30 00:30,30,2.005,2.005,2.0036,2.0036,20
20150601|2015-04-30 01:00,30,2.0038,2.0039,2.0024,2.0025,14
20150601|2015-04-30 01:30,30,2.0033,2.0069,2.0032,2.0057,32
20150601|2015-04-30 02:00,30,2.0048,2.01,2.004,2.0072,71
20150601|2015-04-30 02:30,30,2.0077,2.022,2.0074,2.0171,151
20150601|2015-04-30 03:00,30,2.0178,2.0238,2.0127,2.0196,86
20150601|2015-04-30 03:30,30,2.0205,2.0233,2.0169,2.0195,119
20150601|2015-04-30 04:00,30,2.0207,2.0207,2.0158,2.0177,177
20150601|2015-04-30 04:30,30,2.0183,2.02,2.0105,2.0134,251
20150601|2015-04-30 05:00,30,2.013,2.0188,2.0111,2.0188,141
20150601|2015-04-30 05:30,30,2.0172,2.0196,2.0142,2.0193,186
20150601|2015-04-30 06:00,30,2.0189,2.0256,2.0187,2.0238,385
20150601|2015-04-30 06:30,30,2.024,2.0266,2.0233,2.0244,245
20150601|2015-04-30 07:00,30,2.0233,2.0249,2.0171,2.0193,537
20150601|2015-04-30 07:30,30,2.0202,2.0242,2.015,2.019,1175
20150601|2015-04-30 08:00,30,2.0192,2.025,2.0083,2.011,2770
20150601|2015-04-30 08:30,30,2.0109,2.0152,2.0089,2.0139,1175
20150601|2015-04-30 09:00,30,2.0141,2.0248,2.012,2.0201,1285
20150601|2015-04-30 09:30,30,2.0205,2.0264,2.0195,2.0263,1199
20150601|2015-04-30 10:00,30,2.026,2.0368,2.0234,2.0344,2337
20150601|2015-04-30 10:30,30,2.0343,2.0366,2.0278,2.0339,1076
20150601|2015-04-30 11:00,30,2.0339,2.04,2.0328,2.0385,1514
20150601|2015-04-30 11:30,30,2.0386,2.0395,2.0305,2.0346,736
20150601|2015-04-30 12:00,30,2.0344,2.0356,2.0293,2.0346,983
20150601|2015-04-30 12:30,30,2.0345,2.0447,2.0338,2.0438,1557
20150601|2015-04-30 13:00,30,2.0435,2.0494,2.0399,2.0425,5769
20150601|2015-04-30 13:30,30,2.0426,2.0428,2.037,2.0378,695
20150601|2015-04-30 14:00,30,2.0379,2.0444,2.0379,2.0406,1004
20150601|2015-04-30 14:30,30,2.04,2.0492,2.0385,2.049,792
20150601|2015-04-30 15:00,30,2.049,2.0494,2.0459,2.046,170
20150601|2015-04-30 15:30,30,2.046,2.0502,2.046,2.0502,90
20150601|2015-04-30 16:00,30,2.0485,2.0485,2.0473,2.048,12
20150601|2015-04-30 17:00,1,2.0519,2.0519,2.0493,2.0499,37
20150601|2015-04-30 17:30,1,2.0493,2.05,2.0493,2.05,5
20150601|2015-04-30 18:00,1,2.0495,2.0496,2.0463,2.0463,19
20150601|2015-04-30 18:30,1,2.046,2.0464,2.0445,2.046,15
20150601|2015-04-30 19:00,1,2.0463,2.0464,2.0433,2.044,23
20150601|2015-04-30 19:30,1,2.0438,2.045,2.0432,2.0432,8
20150601|2015-04-30 20:00,1,2.0438,2.0438,2.043,2.043,7
20150601|2015-04-30 20:30,1,2.043,2.0451,2.043,2.0451,27
20150601|2015-04-30 21:00,1,2.0452,2.0453,2.0442,2.0444,9
20150601|2015-04-30 21:30,1,2.0444,2.0447,2.0444,2.0447,4
20150601|2015-04-30 22:00,1,2.045,2.045,2.0434,2.0434,4
20150601|2015-04-30 22:30,1,2.0432,2.0447,2.0431,2.0447,3
20150601|2015-04-30 23:00,1,2.0447,2.045,2.0447,2.0449,10
20150601|2015-04-30 23:30,1,2.045,2.0477,2.045,2.0473,9
20150601|2015-05-01 00:00,1,2.048,2.0483,2.0466,2.0466,4
20150601|2015-05-01 01:00,1,2.0468,2.0468,2.0449,2.0467,10
20150601|2015-05-01 01:30,1,2.0473,2.048,2.0473,2.0477,21
20150601|2015-05-01 02:00,1,2.045,2.0464,2.0421,2.0422,59
20150601|2015-05-01 02:30,1,2.0425,2.0453,2.0413,2.0445,28
20150601|2015-05-01 03:00,1,2.0447,2.0452,2.0379,2.0383,59
20150601|2015-05-01 03:30,1,2.0365,2.0426,2.0365,2.0378,191
20150601|2015-05-01 04:00,1,2.0373,2.0406,2.0366,2.0383,63
20150601|2015-05-01 04:30,1,2.0382,2.0384,2.0309,2.034,387
20150601|2015-05-01 05:00,1,2.0343,2.0347,2.0264,2.0288,274
20150601|2015-05-01 05:30,1,2.0299,2.0303,2.0257,2.0274,215
20150601|2015-05-01 06:00,1,2.028,2.0304,2.0271,2.0299,142
20150601|2015-05-01 06:30,1,2.0293,2.0333,2.0278,2.0285,236
20150601|2015-05-01 07:00,1,2.029,2.0331,2.0255,2.0292,791
20150601|2015-05-01 07:30,1,2.0294,2.0316,2.0268,2.0296,627
20150601|2015-05-01 08:00,1,2.0298,2.0341,2.0228,2.0232,1956
20150601|2015-05-01 08:30,1,2.0229,2.029,2.022,2.027,1555
20150601|2015-05-01 09:00,1,2.0269,2.0326,2.0251,2.0273,1215
20150601|2015-05-01 09:30,1,2.0273,2.0285,2.024,2.0259,921
20150601|2015-05-01 10:00,1,2.0258,2.0263,2.0178,2.0222,1566
20150601|2015-05-01 10:30,1,2.0222,2.025,2.0183,2.0204,1051
20150601|2015-05-01 11:00,1,2.0204,2.021,2.0086,2.0135,1382
20150601|2015-05-01 11:30,1,2.0133,2.016,2.0069,2.0146,1321
20150601|2015-05-01 12:00,1,2.0151,2.0239,2.0147,2.0235,1276
20150601|2015-05-01 12:30,1,2.0228,2.0307,2.0211,2.0297,1405
20150601|2015-05-01 13:00,1,2.0299,2.0517,2.0281,2.0419,5956
20150601|2015-05-01 13:30,1,2.0417,2.0448,2.0412,2.0433,511
20150601|2015-05-01 14:00,1,2.0432,2.0508,2.0428,2.0473,1861
20150601|2015-05-01 14:30,1,2.0476,2.0493,2.0455,2.0484,166
20150601|2015-05-01 15:00,1,2.0483,2.0494,2.0443,2.0443,91
20150601|2015-05-01 15:30,1,2.0444,2.0472,2.0435,2.0469,48
20150601|2015-05-01 16:00,1,2.0472,2.0475,2.0414,2.0414,41
20150601|2015-05-03 17:00,4,2.0439,2.0453,2.0403,2.0433,67
20150601|2015-05-03 17:30,4,2.0439,2.0439,2.043,2.0439,11
20150601|2015-05-03 18:00,4,2.0438,2.0446,2.0429,2.0436,9
20150601|2015-05-03 18:30,4,2.0428,2.0434,2.0426,2.0434,4
20150601|2015-05-03 19:00,4,2.0434,2.0435,2.0434,2.0435,2
20150601|2015-05-03 19:30,4,2.0422,2.0422,2.0417,2.0417,40
20150601|2015-05-03 20:00,4,2.0439,2.0439,2.0399,2.0407,20
20150601|2015-05-03 20:30,4,2.0415,2.0416,2.04,2.04,6
20150601|2015-05-03 21:00,4,2.039,2.039,2.0385,2.039,4
20150601|2015-05-03 21:30,4,2.0398,2.0421,2.0388,2.0412,24
20150601|2015-05-03 22:00,4,2.0407,2.0419,2.04,2.0419,3
20150601|2015-05-03 22:30,4,2.0413,2.0418,2.0413,2.0418,4
20150601|2015-05-03 23:00,4,2.0418,2.0418,2.0418,2.0418,4
20150601|2015-05-03 23:30,4,2.0411,2.0413,2.0411,2.0413,2
20150601|2015-05-04 00:30,4,2.0432,2.0439,2.0432,2.0439,3
20150601|2015-05-04 01:00,4,2.044,2.0456,2.044,2.0444,16
20150601|2015-05-04 01:30,4,2.0435,2.0444,2.0432,2.0444,16
20150601|2015-05-04 02:00,4,2.0452,2.0488,2.0452,2.0473,103
20150601|2015-05-04 02:30,4,2.0485,2.0485,2.0451,2.0451,10
20150601|2015-05-04 03:00,4,2.0457,2.0505,2.0435,2.0504,38
20150601|2015-05-04 03:30,4,2.0504,2.058,2.0504,2.0555,258
20150601|2015-05-04 04:00,4,2.0561,2.0605,2.0552,2.0584,145
20150601|2015-05-04 04:30,4,2.0579,2.0586,2.0554,2.0586,35
20150601|2015-05-04 05:00,4,2.059,2.0598,2.0546,2.0553,143
20150601|2015-05-04 05:30,4,2.0558,2.0559,2.0533,2.0547,60
20150601|2015-05-04 06:00,4,2.0547,2.0602,2.0547,2.0564,301
20150601|2015-05-04 06:30,4,2.0568,2.0594,2.0552,2.0583,136
20150601|2015-05-04 07:00,4,2.0581,2.0585,2.0508,2.0515,592
20150601|2015-05-04 07:30,4,2.0512,2.0587,2.0507,2.0547,827
20150601|2015-05-04 08:00,4,2.055,2.0553,2.0359,2.037,1908
20150601|2015-05-04 08:30,4,2.037,2.0406,2.0353,2.0384,1008
20150601|2015-05-04 09:00,4,2.039,2.0398,2.0315,2.0368,1133
20150601|2015-05-04 09:30,4,2.037,2.0398,2.0276,2.0306,1271
20150601|2015-05-04 10:00,4,2.0306,2.0395,2.0305,2.039,881
20150601|2015-05-04 10:30,4,2.0388,2.0388,2.0282,2.0299,968
20150601|2015-05-04 11:00,4,2.0298,2.0329,2.0272,2.0298,1931
20150601|2015-05-04 11:30,4,2.0292,2.035,2.0272,2.0335,719
20150601|2015-05-04 12:00,4,2.0333,2.0335,2.0278,2.029,362
20150601|2015-05-04 12:30,4,2.0289,2.0313,2.0268,2.0289,325
20150601|2015-05-04 13:00,4,2.0291,2.0406,2.0291,2.0344,3735
20150601|2015-05-04 13:30,4,2.0345,2.0348,2.0302,2.0328,555
20150601|2015-05-04 14:00,4,2.0328,2.0356,2.0317,2.0335,1190
20150601|2015-05-04 14:30,4,2.0341,2.0346,2.0308,2.0319,210
20150601|2015-05-04 15:00,4,2.0316,2.0345,2.0316,2.0336,94
20150601|2015-05-04 15:30,4,2.0333,2.0336,2.0324,2.0335,37
20150601|2015-05-04 16:00,4,2.0335,2.0353,2.0335,2.0335,18
20150601|2015-05-04 17:00,5,2.0325,2.0345,2.0324,2.0341,22
20150601|2015-05-04 17:30,5,2.0339,2.035,2.0339,2.035,7
20150601|2015-05-04 18:00,5,2.0353,2.0355,2.0339,2.034,15
20150601|2015-05-04 18:30,5,2.0342,2.035,2.0342,2.0343,5
20150601|2015-05-04 19:00,5,2.0343,2.0353,2.0339,2.0345,51
20150601|2015-05-04 19:30,5,2.0341,2.0346,2.0341,2.0345,3
20150601|2015-05-04 20:00,5,2.0341,2.0344,2.0339,2.0344,44
20150601|2015-05-04 20:30,5,2.0335,2.0345,2.0335,2.0345,3
20150601|2015-05-04 21:30,5,2.0349,2.0349,2.0342,2.0342,2
20150601|2015-05-04 22:00,5,2.0334,2.0336,2.033,2.0336,15
20150601|2015-05-04 22:30,5,2.0344,2.0369,2.0344,2.0369,5
20150601|2015-05-04 23:00,5,2.0327,2.0327,2.0324,2.0324,4
20150601|2015-05-05 00:00,5,2.0338,2.0338,2.032,2.0325,10
20150601|2015-05-05 00:30,5,2.0331,2.0348,2.0331,2.0348,3
20150601|2015-05-05 01:00,5,2.035,2.0364,2.033,2.0337,9
20150601|2015-05-05 01:30,5,2.0331,2.0332,2.0319,2.0323,20
20150601|2015-05-05 02:00,5,2.0314,2.0366,2.0287,2.036,60
20150601|2015-05-05 02:30,5,2.0333,2.0346,2.0287,2.0302,39
20150601|2015-05-05 03:00,5,2.0326,2.0375,2.0293,2.0371,213
20150601|2015-05-05 03:30,5,2.0373,2.043,2.0372,2.0398,160
20150601|2015-05-05 04:00,5,2.0408,2.0447,2.0402,2.0415,45
20150601|2015-05-05 04:30,5,2.0431,2.0433,2.0415,2.042,70
20150601|2015-05-05 05:00,5,2.0425,2.0454,2.0411,2.0421,134
20150601|2015-05-05 05:30,5,2.0429,2.0451,2.0399,2.04,112
20150601|2015-05-05 06:00,5,2.0399,2.0454,2.038,2.0447,192
20150601|2015-05-05 06:30,5,2.0446,2.055,2.0446,2.0546,288
20150601|2015-05-05 07:00,5,2.0558,2.0634,2.0535,2.0563,573
20150601|2015-05-05 07:30,5,2.0562,2.0634,2.0557,2.0603,1220
20150601|2015-05-05 08:00,5,2.0602,2.0688,2.0575,2.064,3018
20150601|2015-05-05 08:30,5,2.0637,2.0691,2.0583,2.0661,1538
20150601|2015-05-05 09:00,5,2.066,2.0689,2.059,2.0645,1325
20150601|2015-05-05 09:30,5,2.0651,2.0748,2.0645,2.0726,1941
20150601|2015-05-05 10:00,5,2.0729,2.0731,2.0586,2.0656,1802
20150601|2015-05-05 10:30,5,2.0657,2.0718,2.0648,2.0711,1271
20150601|2015-05-05 11:00,5,2.0712,2.0766,2.069,2.07,1372
20150601|2015-05-05 11:30,5,2.0708,2.0732,2.0677,2.0682,781
20150601|2015-05-05 12:00,5,2.0687,2.0736,2.0682,2.0706,527
20150601|2015-05-05 12:30,5,2.0701,2.073,2.0621,2.0633,749
20150601|2015-05-05 13:00,5,2.0629,2.0662,2.056,2.0624,3916
20150601|2015-05-05 13:30,5,2.0625,2.0649,2.0608,2.0623,534
20150601|2015-05-05 14:00,5,2.062,2.0662,2.0619,2.0651,1026
20150601|2015-05-05 14:30,5,2.066,2.066,2.0623,2.0627,235
20150601|2015-05-05 15:00,5,2.0629,2.0639,2.0625,2.0631,117
20150601|2015-05-05 15:30,5,2.0639,2.0711,2.0627,2.069,452
20150601|2015-05-05 16:00,5,2.069,2.0691,2.0677,2.0684,63
20150601|2015-05-05 17:00,6,2.0722,2.0737,2.0675,2.073,48
20150601|2015-05-05 17:30,6,2.0731,2.0731,2.068,2.0698,26
20150601|2015-05-05 18:00,6,2.0688,2.0689,2.0683,2.0683,4
20150601|2015-05-05 18:30,6,2.0675,2.0694,2.0675,2.0694,4
20150601|2015-05-05 19:00,6,2.0689,2.0735,2.0689,2.0735,34
20150601|2015-05-05 19:30,6,2.072,2.0735,2.072,2.0721,10
20150601|2015-05-05 20:00,6,2.0733,2.0734,2.072,2.0725,13
20150601|2015-05-05 20:30,6,2.0735,2.0738,2.072,2.072,54
20150601|2015-05-05 21:00,6,2.072,2.0726,2.072,2.0726,4
20150601|2015-05-05 21:30,6,2.0727,2.0739,2.0727,2.0739,12
20150601|2015-05-05 22:00,6,2.0735,2.0799,2.0732,2.0799,87
20150601|2015-05-05 22:30,6,2.0789,2.0865,2.0786,2.0855,83
20150601|2015-05-05 23:00,6,2.0861,2.0861,2.0852,2.0852,5
20150601|2015-05-05 23:30,6,2.0836,2.085,2.0824,2.085,10
20150601|2015-05-06 00:00,6,2.0806,2.0814,2.0806,2.0814,7
20150601|2015-05-06 00:30,6,2.0822,2.0825,2.0816,2.0824,14
20150601|2015-05-06 01:00,6,2.0819,2.0819,2.0798,2.0814,38
20150601|2015-05-06 01:30,6,2.0828,2.089,2.0823,2.0848,68
20150601|2015-05-06 02:00,6,2.0848,2.0862,2.0795,2.0816,84
20150601|2015-05-06 02:30,6,2.0822,2.0841,2.0785,2.0822,103
20150601|2015-05-06 03:00,6,2.0815,2.0875,2.078,2.0819,412
20150601|2015-05-06 03:30,6,2.0829,2.0932,2.0819,2.0873,459
20150601|2015-05-06 04:00,6,2.0863,2.0892,2.0821,2.0888,333
20150601|2015-05-06 04:30,6,2.0884,2.0903,2.0853,2.0894,189
20150601|2015-05-06 05:00,6,2.0885,2.0895,2.0822,2.0827,572
20150601|2015-05-06 05:30,6,2.0827,2.0877,2.0827,2.0862,744
20150601|2015-05-06 06:00,6,2.0861,2.0891,2.086,2.0861,341
20150601|2015-05-06 06:30,6,2.0867,2.0871,2.0806,2.0818,685
20150601|2015-05-06 07:00,6,2.0812,2.0857,2.0773,2.0812,924
20150601|2015-05-06 07:30,6,2.081,2.0888,2.0797,2.0867,1089
20150601|2015-05-06 08:00,6,2.0865,2.0892,2.084,2.0855,1563
20150601|2015-05-06 08:30,6,2.0855,2.0894,2.0813,2.087,1316
20150601|2015-05-06 09:00,6,2.087,2.0877,2.0847,2.0869,1129
20150601|2015-05-06 09:30,6,2.0873,2.095,2.0613,2.065,5719
20150601|2015-05-06 10:00,6,2.0651,2.07,2.0575,2.0604,2400
20150601|2015-05-06 10:30,6,2.0603,2.0614,2.0392,2.0424,2803
20150601|2015-05-06 11:00,6,2.0421,2.0476,2.0392,2.0456,1680
20150601|2015-05-06 11:30,6,2.0457,2.0495,2.0429,2.043,1562
20150601|2015-05-06 12:00,6,2.0429,2.0462,2.0371,2.0378,1021
20150601|2015-05-06 12:30,6,2.0383,2.0412,2.033,2.0388,1315
20150601|2015-05-06 13:00,6,2.0392,2.0401,2.0252,2.0333,4009
20150601|2015-05-06 13:30,6,2.0336,2.036,2.0317,2.0335,894
20150601|2015-05-06 14:00,6,2.0339,2.0367,2.0304,2.032,1405
20150601|2015-05-06 14:30,6,2.0328,2.0336,2.0302,2.0302,406
20150601|2015-05-06 15:00,6,2.0308,2.0319,2.0288,2.0297,65
20150601|2015-05-06 15:30,6,2.0294,2.03,2.0264,2.0264,140
20150601|2015-05-06 16:00,6,2.0257,2.0271,2.025,2.0254,95
20150601|2015-05-06 17:00,7,2.025,2.0269,2.025,2.0268,31
20150601|2015-05-06 17:30,7,2.0258,2.0258,2.0233,2.0248,23
20150601|2015-05-06 18:00,7,2.0226,2.0267,2.0222,2.0267,29
20150601|2015-05-06 18:30,7,2.023,2.0255,2.0225,2.0239,5
20150601|2015-05-06 19:00,7,2.024,2.0267,2.023,2.023,16
20150601|2015-05-06 19:30,7,2.0224,2.0237,2.0224,2.023,15
20150601|2015-05-06 20:00,7,2.023,2.0236,2.023,2.023,15
20150601|2015-05-06 20:30,7,2.023,2.0244,2.023,2.0244,16
20150601|2015-05-06 21:00,7,2.024,2.024,2.022,2.0224,25
20150601|2015-05-06 21:30,7,2.0223,2.0224,2.022,2.022,5
20150601|2015-05-06 22:00,7,2.0234,2.0256,2.0234,2.0256,5
20150601|2015-05-06 22:30,7,2.0255,2.0262,2.0255,2.0261,12
20150601|2015-05-06 23:00,7,2.025,2.025,2.0229,2.0229,8
20150601|2015-05-06 23:30,7,2.0248,2.0253,2.0248,2.0253,6
20150601|2015-05-07 00:00,7,2.0262,2.0271,2.0262,2.0264,7
20150601|2015-05-07 00:30,7,2.0255,2.0274,2.0253,2.0265,17
20150601|2015-05-07 01:00,7,2.0261,2.0342,2.025,2.0333,112
20150601|2015-05-07 01:30,7,2.0319,2.032,2.0306,2.0306,17
20150601|2015-05-07 02:00,7,2.0304,2.0377,2.0287,2.0369,95
20150601|2015-05-07 02:30,7,2.0378,2.0399,2.0307,2.0323,278
20150601|2015-05-07 03:00,7,2.0331,2.0415,2.0328,2.0383,257
20150601|2015-05-07 03:30,7,2.0393,2.0423,2.038,2.0423,279
20150601|2015-05-07 04:00,7,2.0426,2.0445,2.0355,2.0355,190
20150601|2015-05-07 04:30,7,2.0362,2.0366,2.0334,2.0334,494
20150601|2015-05-07 05:00,7,2.0328,2.0345,2.02,2.0213,674
20150601|2015-05-07 05:30,7,2.0213,2.0287,2.0201,2.0279,211
20150601|2015-05-07 06:00,7,2.0275,2.0311,2.0262,2.028,298
20150601|2015-05-07 06:30,7,2.0276,2.0366,2.0273,2.0346,594
20150601|2015-05-07 07:00,7,2.0347,2.0387,2.0308,2.0308,900
20150601|2015-05-07 07:30,7,2.0313,2.0313,2.0216,2.022,996
20150601|2015-05-07 08:00,7,2.0219,2.0236,2.0076,2.0165,3031
20150601|2015-05-07 08:30,7,2.0168,2.017,1.9921,1.9964,2989
20150601|2015-05-07 09:00,7,1.9963,2.001,1.9893,1.9898,2641
20150601|2015-05-07 09:30,7,1.9897,1.9934,1.9848,1.9883,2071
20150601|2015-05-07 10:00,7,1.9881,1.9977,1.987,1.9921,2116
20150601|2015-05-07 10:30,7,1.9923,1.9977,1.9879,1.9952,1993
20150601|2015-05-07 11:00,7,1.9947,1.9998,1.9938,1.9976,1591
20150601|2015-05-07 11:30,7,1.9984,2.0061,1.9976,1.9981,1761
20150601|2015-05-07 12:00,7,1.9987,1.9999,1.9838,1.9887,1301
20150601|2015-05-07 12:30,7,1.9887,1.9933,1.9855,1.9865,1672
20150601|2015-05-07 13:00,7,1.9862,1.9918,1.9828,1.9914,3742
20150601|2015-05-07 13:30,7,1.9915,1.9942,1.9874,1.9876,602
20150601|2015-05-07 14:00,7,1.9874,1.9924,1.9861,1.9896,1490
20150601|2015-05-07 14:30,7,1.9896,1.992,1.9864,1.9879,192
20150601|2015-05-07 15:00,7,1.9882,1.9899,1.9875,1.9886,47
20150601|2015-05-07 15:30,7,1.9894,1.9924,1.9894,1.9922,93
20150601|2015-05-07 16:00,7,1.9914,1.9922,1.9893,1.9922,40
20150601|2015-05-07 17:00,8,1.99,1.9931,1.9869,1.9925,32
20150601|2015-05-07 17:30,8,1.992,1.9921,1.992,1.9921,4
20150601|2015-05-07 18:00,8,1.9931,1.9931,1.9931,1.9931,1
20150601|2015-05-07 18:30,8,1.993,1.993,1.993,1.993,1
20150601|2015-05-07 19:00,8,1.993,1.9943,1.993,1.9935,14
20150601|2015-05-07 19:30,8,1.9926,1.9941,1.9919,1.9941,24
20150601|2015-05-07 20:00,8,1.9941,1.9943,1.9917,1.9917,12
20150601|2015-05-07 20:30,8,1.9926,1.993,1.9912,1.9919,11
20150601|2015-05-07 21:00,8,1.9916,1.9943,1.9915,1.9939,29
20150601|2015-05-07 21:30,8,1.9928,1.9935,1.9928,1.9935,12
20150601|2015-05-07 22:00,8,1.9935,1.9939,1.991,1.9935,25
20150601|2015-05-07 22:30,8,1.9936,1.9939,1.9874,1.9883,72
20150601|2015-05-07 23:00,8,1.9879,1.9884,1.9869,1.9869,35
20150601|2015-05-07 23:30,8,1.987,1.9883,1.987,1.9883,9
20150601|2015-05-08 00:00,8,1.9881,1.9884,1.9829,1.9836,21
20150601|2015-05-08 00:30,8,1.9834,1.9846,1.9834,1.9844,25
20150601|2015-05-08 01:00,8,1.9838,1.9838,1.9757,1.9817,199
20150601|2015-05-08 01:30,8,1.986,1.989,1.9816,1.9825,26
20150601|2015-05-08 02:00,8,1.983,1.9931,1.9791,1.989,181
20150601|2015-05-08 02:30,8,1.9884,1.99,1.9823,1.9852,96
20150601|2015-05-08 03:00,8,1.9855,1.9961,1.9836,1.993,310
20150601|2015-05-08 03:30,8,1.9942,1.9997,1.9933,1.9975,581
20150601|2015-05-08 04:00,8,1.9979,1.9983,1.9893,1.9918,325
20150601|2015-05-08 04:30,8,1.9908,1.9975,1.9908,1.9924,194
20150601|2015-05-08 05:00,8,1.992,1.9953,1.9896,1.9952,104
20150601|2015-05-08 05:30,8,1.9932,1.9953,1.991,1.9937,114
20150601|2015-05-08 06:00,8,1.9941,2.0031,1.9941,2.0024,402
20150601|2015-05-08 06:30,8,2.0028,2.0045,2.0012,2.0028,301
20150601|2015-05-08 07:00,8,2.0028,2.0091,2.0017,2.009,402
20150601|2015-05-08 07:30,8,2.0094,2.0097,1.9975,2.0055,1500
20150601|2015-05-08 08:00,8,2.0062,2.0113,1.9885,1.9902,1953
20150601|2015-05-08 08:30,8,1.9902,1.9922,1.9625,1.973,3242
20150601|2015-05-08 09:00,8,1.973,1.978,1.9621,1.9655,1604
20150601|2015-05-08 09:30,8,1.9659,1.9757,1.9641,1.9732,1047
20150601|2015-05-08 10:00,8,1.9732,1.995,1.9724,1.9939,2808
20150601|2015-05-08 10:30,8,1.9939,2.0048,1.9897,1.9923,1807
20150601|2015-05-08 11:00,8,1.9928,2.0002,1.9878,1.9893,1388
20150601|2015-05-08 11:30,8,1.9892,1.9915,1.9806,1.9842,868
20150601|2015-05-08 12:00,8,1.9842,1.992,1.984,1.9895,373
20150601|2015-05-08 12:30,8,1.9898,1.9967,1.983,1.9851,1022
20150601|2015-05-08 13:00,8,1.985,1.9935,1.982,1.9924,2916
20150601|2015-05-08 13:30,8,1.9911,1.9971,1.9895,1.9946,1137
20150601|2015-05-08 14:00,8,1.994,1.9988,1.9905,1.9916,1313
20150601|2015-05-08 14:30,8,1.9914,1.9977,1.9914,1.9977,221
20150601|2015-05-08 15:00,8,1.9981,1.9989,1.9951,1.9966,129
20150601|2015-05-08 15:30,8,1.9961,1.9978,1.9949,1.995,78
20150601|2015-05-08 16:00,8,1.9956,1.998,1.995,1.998,8
20150601|2015-05-10 17:00,11,1.9903,1.9983,1.9903,1.995,23
20150601|2015-05-10 17:30,11,1.9929,1.994,1.9929,1.9935,8
20150601|2015-05-10 18:00,11,1.9938,1.9938,1.9938,1.9938,25
20150601|2015-05-10 19:00,11,1.9942,1.9942,1.9924,1.9924,10
20150601|2015-05-10 19:30,11,1.9927,1.9932,1.9924,1.9925,7
20150601|2015-05-10 20:00,11,1.9925,1.9929,1.9924,1.9929,6
20150601|2015-05-10 20:30,11,1.9943,1.9966,1.9943,1.9966,11
20150601|2015-05-10 21:00,11,1.995,1.9967,1.9929,1.9967,43
20150601|2015-05-10 21:30,11,1.996,1.9962,1.996,1.996,6
20150601|2015-05-10 22:00,11,1.9943,1.9943,1.9924,1.9926,31
20150601|2015-05-10 22:30,11,1.9924,1.9924,1.9924,1.9924,1
20150601|2015-05-10 23:00,11,1.9923,1.9923,1.9923,1.9923,2
20150601|2015-05-10 23:30,11,1.9923,1.9923,1.9914,1.9914,36
20150601|2015-05-11 00:00,11,1.9909,1.9909,1.9902,1.9902,3
20150601|2015-05-11 00:30,11,1.9934,1.994,1.9934,1.9938,8
20150601|2015-05-11 01:30,11,1.9979,1.9987,1.9969,1.9987,11
20150601|2015-05-11 02:00,11,2.0003,2.0022,1.9951,1.9991,102
20150601|2015-05-11 02:30,11,1.9988,2.003,1.9988,1.999,41
20150601|2015-05-11 03:00,11,1.9979,1.9979,1.9912,1.9955,45
20150601|2015-05-11 03:30,11,1.9976,1.9981,1.9924,1.9949,139
20150601|2015-05-11 04:00,11,1.9943,1.995,1.9825,1.987,176
20150601|2015-05-11 04:30,11,1.987,1.992,1.9847,1.9859,303
20150601|2015-05-11 05:00,11,1.9852,1.9912,1.9848,1.9878,103
20150601|2015-05-11 05:30,11,1.9872,1.9896,1.982,1.9821,262
20150601|2015-05-11 06:00,11,1.9825,1.9841,1.9789,1.9811,301
20150601|2015-05-11 06:30,11,1.9812,1.9918,1.9812,1.9885,269
20150601|2015-05-11 07:00,11,1.989,1.9981,1.9884,1.9903,358
20150601|2015-05-11 07:30,11,1.99,1.9931,1.9791,1.9817,831
20150601|2015-05-11 08:00,11,1.9821,1.9953,1.9782,1.9933,1419
20150601|2015-05-11 08:30,11,1.993,1.9965,1.9872,1.9891,952
20150601|2015-05-11 09:00,11,1.9888,1.9906,1.9798,1.9839,913
20150601|2015-05-11 09:30,11,1.9835,1.9872,1.9773,1.9791,1263
20150601|2015-05-11 10:00,11,1.9795,1.982,1.9673,1.9704,1302
20150601|2015-05-11 10:30,11,1.9705,1.9763,1.9684,1.9726,789
20150601|2015-05-11 11:00,11,1.9726,1.9815,1.9724,1.9751,710
20150601|2015-05-11 11:30,11,1.9751,1.986,1.9729,1.9807,985
20150601|2015-05-11 12:00,11,1.9808,1.9857,1.9795,1.9839,462
20150601|2015-05-11 12:30,11,1.9837,1.9856,1.9807,1.9832,594
20150601|2015-05-11 13:00,11,1.9834,1.9909,1.9821,1.9857,3393
20150601|2015-05-11 13:30,11,1.9858,1.9878,1.9827,1.9843,537
20150601|2015-05-11 14:00,11,1.9843,1.9884,1.9836,1.9883,899
20150601|2015-05-11 14:30,11,1.9884,1.9906,1.987,1.9906,82
20150601|2015-05-11 15:00,11,1.9904,1.9914,1.9899,1.9904,116
20150601|2015-05-11 15:30,11,1.9907,1.9909,1.9892,1.9909,26
20150601|2015-05-11 16:00,11,1.9907,1.9907,1.9888,1.99,18
20150601|2015-05-11 17:00,12,1.9863,1.9905,1.9863,1.9905,5
20150601|2015-05-11 17:30,12,1.9888,1.9901,1.9888,1.9901,4
20150601|2015-05-11 18:00,12,1.9889,1.9889,1.9889,1.9889,2
20150601|2015-05-11 18:30,12,1.9885,1.9885,1.988,1.988,3
20150601|2015-05-11 19:00,12,1.988,1.988,1.987,1.987,3
20150601|2015-05-11 19:30,12,1.988,1.9886,1.988,1.9886,3
20150601|2015-05-11 20:00,12,1.9871,1.9876,1.9863,1.9863,8
20150601|2015-05-11 20:30,12,1.9858,1.9877,1.9858,1.9866,10
20150601|2015-05-11 21:00,12,1.9867,1.9872,1.9862,1.9872,7
20150601|2015-05-11 21:30,12,1.9873,1.9873,1.9871,1.9873,9
20150601|2015-05-11 22:00,12,1.9892,1.9892,1.9885,1.9885,2
20150601|2015-05-11 23:30,12,1.9884,1.99,1.9884,1.99,7
20150601|2015-05-12 00:00,12,1.9889,1.989,1.9889,1.989,6
20150601|2015-05-12 00:30,12,1.9875,1.9877,1.9858,1.9877,8
20150601|2015-05-12 01:00,12,1.9863,1.9875,1.9853,1.9862,14
20150601|2015-05-12 01:30,12,1.986,1.9862,1.986,1.9862,2
20150601|2015-05-12 02:00,12,1.9866,1.9973,1.9866,1.9965,82
20150601|2015-05-12 02:30,12,1.9965,1.9995,1.9948,1.9984,103
20150601|2015-05-12 03:00,12,1.9995,2.0069,1.9993,2.0024,298
20150601|2015-05-12 03:30,12,2.0034,2.0092,2.0031,2.0054,148
20150601|2015-05-12 04:00,12,2.0072,2.0193,2.0038,2.0161,290
20150601|2015-05-12 04:30,12,2.0175,2.024,2.0156,2.0235,175
20150601|2015-05-12 05:00,12,2.0236,2.0295,2.0233,2.0266,383
20150601|2015-05-12 05:30,12,2.0275,2.028,2.0228,2.0245,164
20150601|2015-05-12 06:00,12,2.0246,2.0288,2.0242,2.0261,134
20150601|2015-05-12 06:30,12,2.0251,2.0265,2.0236,2.0254,109
20150601|2015-05-12 07:00,12,2.0261,2.027,2.0157,2.0163,423
20150601|2015-05-12 07:30,12,2.0162,2.0203,2.0125,2.0199,1015
20150601|2015-05-12 08:00,12,2.0196,2.023,1.9978,1.9992,2362
20150601|2015-05-12 08:30,12,1.9997,2.011,1.9976,2.0058,969
20150601|2015-05-12 09:00,12,2.0058,2.0134,2.002,2.0022,916
20150601|2015-05-12 09:30,12,2.0028,2.009,1.9969,2.0076,1157
20150601|2015-05-12 10:00,12,2.0079,2.0243,2.005,2.024,2075
20150601|2015-05-12 10:30,12,2.0243,2.037,2.0216,2.0325,3202
20150601|2015-05-12 11:00,12,2.0328,2.0468,2.0324,2.0364,2802
20150601|2015-05-12 11:30,12,2.0367,2.0427,2.0346,2.0422,1127
20150601|2015-05-12 12:00,12,2.0418,2.0423,2.0278,2.0298,1004
20150601|2015-05-12 12:30,12,2.0293,2.0309,2.0226,2.023,775
20150601|2015-05-12 13:00,12,2.0228,2.0414,2.02,2.0376,4089
20150601|2015-05-12 13:30,12,2.0376,2.0382,2.0319,2.0328,492
20150601|2015-05-12 14:00,12,2.0332,2.038,2.0316,2.0322,1176
20150601|2015-05-12 14:30,12,2.0318,2.0344,2.0286,2.0288,172
20150601|2015-05-12 15:00,12,2.0295,2.0324,2.0287,2.0312,162
20150601|2015-05-12 15:30,12,2.0313,2.0455,2.0313,2.0455,367
20150601|2015-05-12 16:00,12,2.044,2.0447,2.0425,2.0425,143
20150601|2015-05-12 17:00,13,2.0447,2.0544,2.044,2.0449,91
20150601|2015-05-12 17:30,13,2.0449,2.0449,2.0446,2.0446,4
20150601|2015-05-12 19:00,13,2.045,2.0455,2.0419,2.042,42
20150601|2015-05-12 19:30,13,2.0422,2.0422,2.0416,2.0416,10
20150601|2015-05-12 20:00,13,2.0415,2.0417,2.0415,2.0417,13
20150601|2015-05-12 20:30,13,2.0414,2.0421,2.0414,2.042,8
20150601|2015-05-12 21:00,13,2.0422,2.0428,2.0422,2.0428,2
20150601|2015-05-12 21:30,13,2.0431,2.0436,2.0416,2.0422,11
20150601|2015-05-12 22:00,13,2.0433,2.0436,2.0433,2.0436,2
20150601|2015-05-12 22:30,13,2.0445,2.0445,2.0432,2.0444,6
20150601|2015-05-12 23:00,13,2.0429,2.0458,2.0429,2.0458,9
20150601|2015-05-12 23:30,13,2.0456,2.0478,2.0455,2.0463,6
20150601|2015-05-13 00:00,13,2.0478,2.0482,2.0475,2.0482,6
20150601|2015-05-13 00:30,13,2.0487,2.0487,2.0474,2.0474,6
20150601|2015-05-13 01:00,13,2.0467,2.0542,2.0467,2.0542,37
20150601|2015-05-13 01:30,13,2.0535,2.0538,2.05,2.0504,34
20150601|2015-05-13 02:00,13,2.0503,2.0515,2.0445,2.0497,172
20150601|2015-05-13 02:30,13,2.0505,2.0505,2.0439,2.0485,65
20150601|2015-05-13 03:00,13,2.0485,2.055,2.0456,2.0526,192
20150601|2015-05-13 03:30,13,2.0537,2.054,2.0501,2.0521,193
20150601|2015-05-13 04:00,13,2.0515,2.0523,2.0491,2.0511,114
20150601|2015-05-13 04:30,13,2.0509,2.0516,2.0462,2.0475,152
20150601|2015-05-13 05:00,13,2.0473,2.0483,2.0437,2.0437,37
20150601|2015-05-13 05:30,13,2.0424,2.0456,2.0398,2.0451,89
20150601|2015-05-13 06:00,13,2.0459,2.0469,2.0432,2.0457,100
20150601|2015-05-13 06:30,13,2.0456,2.0472,2.0398,2.0416,203
20150601|2015-05-13 07:00,13,2.0406,2.0437,2.0387,2.0415,382
20150601|2015-05-13 07:30,13,2.0417,2.0495,2.0411,2.0455,756
20150601|2015-05-13 08:00,13,2.0458,2.046,2.0353,2.0398,1570
20150601|2015-05-13 08:30,13,2.0397,2.0439,2.0356,2.042,806
20150601|2015-05-13 09:00,13,2.0424,2.047,2.0407,2.0437,705
20150601|2015-05-13 09:30,13,2.0467,2.0609,2.0405,2.0459,3936
20150601|2015-05-13 10:00,13,2.0457,2.0562,2.043,2.054,1308
20150601|2015-05-13 10:30,13,2.0545,2.0615,2.0518,2.0559,1155
20150601|2015-05-13 11:00,13,2.056,2.0654,2.0526,2.061,1474
20150601|2015-05-13 11:30,13,2.061,2.066,2.0604,2.0619,1117
20150601|2015-05-13 12:00,13,2.0616,2.065,2.0586,2.0606,482
20150601|2015-05-13 12:30,13,2.0608,2.062,2.0522,2.0541,1113
20150601|2015-05-13 13:00,13,2.0545,2.0555,2.0382,2.0397,2832
20150601|2015-05-13 13:30,13,2.0397,2.0398,2.0323,2.0325,767
20150601|2015-05-13 14:00,13,2.0331,2.038,2.033,2.036,1079
20150601|2015-05-13 14:30,13,2.0357,2.0359,2.0311,2.0321,247
20150601|2015-05-13 15:00,13,2.032,2.0337,2.0309,2.0309,56
20150601|2015-05-13 15:30,13,2.0311,2.0347,2.0311,2.034,49
20150601|2015-05-13 16:00,13,2.0341,2.0341,2.0325,2.0341,10
20150601|2015-05-13 17:00,14,2.0354,2.0354,2.0246,2.0294,61
20150601|2015-05-13 17:30,14,2.0294,2.03,2.0286,2.0299,13
20150601|2015-05-13 18:00,14,2.0299,2.0301,2.0258,2.0301,15
20150601|2015-05-13 18:30,14,2.0306,2.0324,2.0306,2.0324,6
20150601|2015-05-13 19:00,14,2.0323,2.0333,2.0322,2.0322,8
20150601|2015-05-13 19:30,14,2.0327,2.0334,2.0321,2.0334,4
20150601|2015-05-13 20:00,14,2.0334,2.0335,2.0334,2.0335,3
20150601|2015-05-13 20:30,14,2.0341,2.0366,2.0341,2.0366,25
20150601|2015-05-13 21:00,14,2.0345,2.0353,2.0344,2.0344,3
20150601|2015-05-13 22:00,14,2.0347,2.0352,2.0345,2.0352,27
20150601|2015-05-13 22:30,14,2.0366,2.0366,2.0366,2.0366,2
20150601|2015-05-13 23:00,14,2.0367,2.0367,2.0367,2.0367,2
20150601|2015-05-13 23:30,14,2.0389,2.0395,2.0378,2.0378,12
20150601|2015-05-14 00:00,14,2.0384,2.0385,2.0372,2.0372,7
20150601|2015-05-14 00:30,14,2.0357,2.038,2.0352,2.0379,33
20150601|2015-05-14 01:00,14,2.0378,2.0382,2.0364,2.0372,16
20150601|2015-05-14 01:30,14,2.0361,2.0394,2.0357,2.0394,22
20150601|2015-05-14 02:00,14,2.0369,2.0382,2.0342,2.0342,64
20150601|2015-05-14 02:30,14,2.0337,2.035,2.03,2.0341,92
20150601|2015-05-14 03:00,14,2.0339,2.039,2.0339,2.0346,73
20150601|2015-05-14 03:30,14,2.0354,2.0415,2.0354,2.04,166
20150601|2015-05-14 04:00,14,2.0401,2.0458,2.0387,2.0458,79
20150601|2015-05-14 04:30,14,2.0452,2.0518,2.0449,2.0484,145
20150601|2015-05-14 05:00,14,2.0485,2.0588,2.0478,2.0555,155
20150601|2015-05-14 05:30,14,2.0555,2.0577,2.0531,2.0551,126
20150601|2015-05-14 06:00,14,2.056,2.0568,2.051,2.0568,136
20150601|2015-05-14 06:30,14,2.0567,2.0626,2.0544,2.0615,387
20150601|2015-05-14 07:00,14,2.061,2.0639,2.051,2.0528,926
20150601|2015-05-14 07:30,14,2.0532,2.0532,2.0465,2.0526,780
20150601|2015-05-14 08:00,14,2.0527,2.0575,2.0479,2.0523,1091
20150601|2015-05-14 08:30,14,2.0524,2.0608,2.0496,2.0577,1144
20150601|2015-05-14 09:00,14,2.0582,2.0607,2.0493,2.0516,1259
20150601|2015-05-14 09:30,14,2.0519,2.0535,2.0479,2.0525,1473
20150601|2015-05-14 10:00,14,2.0525,2.0542,2.0465,2.051,1202
20150601|2015-05-14 10:30,14,2.051,2.0512,2.0358,2.0368,1349
20150601|2015-05-14 11:00,14,2.0371,2.0414,2.0316,2.0394,1140
20150601|2015-05-14 11:30,14,2.0394,2.0425,2.0344,2.0349,961
20150601|2015-05-14 12:00,14,2.0355,2.04,2.0321,2.0371,808
20150601|2015-05-14 12:30,14,2.0369,2.0403,2.0328,2.0378,735
20150601|2015-05-14 13:00,14,2.0378,2.0605,2.0376,2.0546,6182
20150601|2015-05-14 13:30,14,2.0546,2.0551,2.0515,2.0518,883
20150601|2015-05-14 14:00,14,2.0521,2.0566,2.052,2.0561,978
20150601|2015-05-14 14:30,14,2.0558,2.0585,2.0556,2.0585,254
20150601|2015-05-14 15:00,14,2.0579,2.0596,2.0576,2.0587,45
20150601|2015-05-14 15:30,14,2.0589,2.0615,2.0589,2.0605,46
20150601|2015-05-14 16:00,14,2.059,2.0602,2.058,2.0602,39
20150601|2015-05-14 17:00,15,2.0634,2.0634,2.0562,2.0592,19
20150601|2015-05-14 17:30,15,2.0575,2.0575,2.0573,2.0573,2
20150601|2015-05-14 18:00,15,2.0597,2.0598,2.0597,2.0598,2
20150601|2015-05-14 18:30,15,2.0592,2.0614,2.0592,2.0614,3
20150601|2015-05-14 19:00,15,2.0623,2.0625,2.0599,2.0599,6
20150601|2015-05-14 19:30,15,2.0585,2.0585,2.0567,2.0578,4
20150601|2015-05-14 20:00,15,2.0587,2.0616,2.0587,2.0616,9
20150601|2015-05-14 20:30,15,2.0617,2.0634,2.0616,2.063,31
20150601|2015-05-14 21:00,15,2.0624,2.0628,2.0611,2.0611,12
20150601|2015-05-14 21:30,15,2.0622,2.0622,2.059,2.0597,28
20150601|2015-05-14 22:00,15,2.0596,2.0596,2.0596,2.0596,1
20150601|2015-05-14 22:30,15,2.0592,2.06,2.0592,2.06,3
20150601|2015-05-14 23:00,15,2.06,2.06,2.058,2.058,2
20150601|2015-05-14 23:30,15,2.0595,2.0597,2.0594,2.0594,3
20150601|2015-05-15 00:00,15,2.0595,2.0595,2.0588,2.0594,4
20150601|2015-05-15 00:30,15,2.0595,2.0595,2.0576,2.0594,3
20150601|2015-05-15 01:00,15,2.0596,2.06,2.0588,2.0594,32
20150601|2015-05-15 01:30,15,2.0587,2.0596,2.0586,2.0586,8
20150601|2015-05-15 02:00,15,2.0561,2.0565,2.0464,2.0497,358
20150601|2015-05-15 02:30,15,2.0498,2.0507,2.043,2.0482,80
20150601|2015-05-15 03:00,15,2.0459,2.0516,2.0441,2.048,137
20150601|2015-05-15 03:30,15,2.0504,2.0536,2.0489,2.051,120
20150601|2015-05-15 04:00,15,2.0539,2.054,2.0465,2.0473,104
20150601|2015-05-15 04:30,15,2.0481,2.0514,2.045,2.0474,128
20150601|2015-05-15 05:00,15,2.0482,2.0508,2.0468,2.0475,43
20150601|2015-05-15 05:30,15,2.0481,2.0488,2.0446,2.0448,78
20150601|2015-05-15 06:00,15,2.0444,2.0481,2.0444,2.0452,79
20150601|2015-05-15 06:30,15,2.0453,2.0531,2.042,2.0493,302
20150601|2015-05-15 07:00,15,2.0496,2.0511,2.0449,2.0485,256
20150601|2015-05-15 07:30,15,2.0483,2.0502,2.0355,2.0364,770
20150601|2015-05-15 08:00,15,2.036,2.0373,2.0269,2.0278,1497
20150601|2015-05-15 08:30,15,2.0276,2.0284,2.0184,2.0275,2090
20150601|2015-05-15 09:00,15,2.0275,2.0344,2.0223,2.0231,1432
20150601|2015-05-15 09:30,15,2.0231,2.0487,2.0229,2.0472,1784
20150601|2015-05-15 10:00,15,2.0468,2.0532,2.0391,2.0407,1445
20150601|2015-05-15 10:30,15,2.0411,2.046,2.0382,2.0454,682
20150601|2015-05-15 11:00,15,2.0455,2.0468,2.0398,2.0432,526
20150601|2015-05-15 11:30,15,2.0435,2.0494,2.0414,2.0485,417
20150601|2015-05-15 12:00,15,2.0486,2.0513,2.0429,2.0496,483
20150601|2015-05-15 12:30,15,2.0496,2.055,2.0459,2.0521,674
20150601|2015-05-15 13:00,15,2.0522,2.061,2.0459,2.054,2881
20150601|2015-05-15 13:30,15,2.0541,2.0564,2.0511,2.0552,612
20150601|2015-05-15 14:00,15,2.0551,2.06,2.055,2.0592,1513
20150601|2015-05-15 14:30,15,2.0589,2.0593,2.0555,2.0559,157
20150601|2015-05-15 15:00,15,2.0562,2.0577,2.0535,2.0549,114
20150601|2015-05-15 15:30,15,2.0548,2.0573,2.0548,2.0555,31
20150601|2015-05-15 16:00,15,2.0556,2.0556,2.0545,2.0545,7
20150601|2015-05-17 17:00,18,2.0568,2.059,2.0568,2.0584,28
20150601|2015-05-17 17:30,18,2.0596,2.0596,2.0596,2.0596,1
20150601|2015-05-17 18:00,18,2.0589,2.0589,2.0589,2.0589,2
20150601|2015-05-17 19:00,18,2.0578,2.0582,2.0572,2.0572,6
20150601|2015-05-17 19:30,18,2.0584,2.0584,2.0584,2.0584,1
20150601|2015-05-17 20:00,18,2.0586,2.0589,2.0573,2.0589,17
20150601|2015-05-17 20:30,18,2.0587,2.0588,2.0583,2.0588,7
20150601|2015-05-17 21:00,18,2.0587,2.0593,2.0573,2.0587,16
20150601|2015-05-17 21:30,18,2.0588,2.0594,2.0575,2.0594,15
20150601|2015-05-17 22:00,18,2.0592,2.0596,2.0592,2.0596,11
20150601|2015-05-17 22:30,18,2.0597,2.06,2.0596,2.06,15
20150601|2015-05-17 23:30,18,2.0598,2.06,2.0598,2.06,10
20150601|2015-05-18 00:00,18,2.06,2.0603,2.0581,2.0591,5
20150601|2015-05-18 00:30,18,2.0602,2.0603,2.0602,2.0603,8
20150601|2015-05-18 01:00,18,2.0587,2.0604,2.058,2.0604,8
20150601|2015-05-18 01:30,18,2.0605,2.0737,2.0601,2.0693,386
20150601|2015-05-18 02:00,18,2.0699,2.0831,2.0688,2.0789,209
20150601|2015-05-18 02:30,18,2.0789,2.0791,2.066,2.066,181
20150601|2015-05-18 03:00,18,2.0676,2.0688,2.0581,2.0587,218
20150601|2015-05-18 03:30,18,2.0595,2.0622,2.0561,2.0591,174
20150601|2015-05-18 04:00,18,2.0577,2.0578,2.0545,2.0553,151
20150601|2015-05-18 04:30,18,2.0557,2.0572,2.045,2.047,226
20150601|2015-05-18 05:00,18,2.0483,2.0493,2.0443,2.0443,188
20150601|2015-05-18 05:30,18,2.0443,2.051,2.0443,2.051,85
20150601|2015-05-18 06:00,18,2.0484,2.0537,2.0484,2.051,142
20150601|2015-05-18 06:30,18,2.0515,2.0624,2.0515,2.0607,338
20150601|2015-05-18 07:00,18,2.0621,2.0649,2.055,2.0571,315
20150601|2015-05-18 07:30,18,2.0577,2.064,2.0525,2.053,508
20150601|2015-05-18 08:00,18,2.0529,2.0531,2.0353,2.0368,1675
20150601|2015-05-18 08:30,18,2.0368,2.0488,2.0368,2.0457,774
20150601|2015-05-18 09:00,18,2.0459,2.0525,2.0429,2.0454,1042
20150601|2015-05-18 09:30,18,2.0457,2.0462,2.0375,2.043,530
20150601|2015-05-18 10:00,18,2.0429,2.0474,2.0391,2.0429,896
20150601|2015-05-18 10:30,18,2.0439,2.0456,2.0387,2.0418,571
20150601|2015-05-18 11:00,18,2.0421,2.0471,2.0416,2.045,484
20150601|2015-05-18 11:30,18,2.0451,2.0468,2.0417,2.0421,355
20150601|2015-05-18 12:00,18,2.0421,2.0456,2.0412,2.042,390
20150601|2015-05-18 12:30,18,2.0421,2.0442,2.0373,2.0436,498
20150601|2015-05-18 13:00,18,2.0436,2.0472,2.0352,2.0438,2622
20150601|2015-05-18 13:30,18,2.0435,2.044,2.0394,2.0425,292
20150601|2015-05-18 14:00,18,2.0424,2.0457,2.0424,2.0446,859
20150601|2015-05-18 14:30,18,2.0445,2.0472,2.0445,2.0457,135
20150601|2015-05-18 15:00,18,2.0459,2.046,2.0443,2.0443,37
20150601|2015-05-18 15:30,18,2.0443,2.045,2.0443,2.045,62
20150601|2015-05-18 16:00,18,2.0447,2.0447,2.0443,2.0443,69
20150601|2015-05-18 17:00,19,2.0425,2.0442,2.0412,2.0439,20
20150601|2015-05-18 17:30,19,2.046,2.047,2.046,2.047,2
20150601|2015-05-18 18:00,19,2.0456,2.0456,2.0456,2.0456,1
20150601|2015-05-18 18:30,19,2.045,2.045,2.044,2.044,3
20150601|2015-05-18 19:30,19,2.0478,2.0478,2.0478,2.0478,1
20150601|2015-05-18 20:00,19,2.0475,2.0475,2.0475,2.0475,1
20150601|2015-05-18 20:30,19,2.0453,2.0453,2.0422,2.0427,7
20150601|2015-05-18 21:00,19,2.0417,2.0417,2.0412,2.0412,14
20150601|2015-05-18 21:30,19,2.0412,2.0412,2.0412,2.0412,2
20150601|2015-05-18 22:00,19,2.0412,2.0412,2.0412,2.0412,4
20150601|2015-05-18 23:00,19,2.041,2.041,2.041,2.041,1
20150601|2015-05-19 00:30,19,2.0436,2.0436,2.0436,2.0436,1
20150601|2015-05-19 01:00,19,2.041,2.041,2.035,2.036,22
20150601|2015-05-19 01:30,19,2.0369,2.0371,2.0356,2.0356,7
20150601|2015-05-19 02:00,19,2.035,2.035,2.029,2.029,73
20150601|2015-05-19 02:30,19,2.033,2.033,2.026,2.0268,39
20150601|2015-05-19 03:00,19,2.0307,2.0319,2.0138,2.0195,360
20150601|2015-05-19 03:30,19,2.0194,2.0222,2.0194,2.0221,20
20150601|2015-05-19 04:00,19,2.025,2.0251,2.024,2.024,8
20150601|2015-05-19 04:30,19,2.018,2.0236,2.018,2.0236,80
20150601|2015-05-19 05:00,19,2.0208,2.0237,2.0208,2.0226,33
20150601|2015-05-19 05:30,19,2.0229,2.028,2.0225,2.0277,51
20150601|2015-05-19 06:00,19,2.0281,2.0334,2.0281,2.0303,118
20150601|2015-05-19 06:30,19,2.0313,2.0314,2.026,2.026,116
20150601|2015-05-19 07:00,19,2.0258,2.0263,2.023,2.025,195
20150601|2015-05-19 07:30,19,2.025,2.0254,2.0144,2.0161,345
20150601|2015-05-19 08:00,19,2.0159,2.0286,2.0128,2.0249,811
20150601|2015-05-19 08:30,19,2.0248,2.0265,2.0157,2.0198,322
20150601|2015-05-19 09:00,19,2.0193,2.0196,2.0073,2.0094,684
20150601|2015-05-19 09:30,19,2.0095,2.0103,2.0023,2.0037,605
20150601|2015-05-19 10:00,19,2.0033,2.009,2.0023,2.0072,493
20150601|2015-05-19 10:30,19,2.0076,2.0118,2,2.0013,662
20150601|2015-05-19 11:00,19,2.0012,2.006,2,2.0041,275
20150601|2015-05-19 11:30,19,2.0048,2.0053,1.994,1.9973,873
20150601|2015-05-19 12:00,19,1.9974,2.0017,1.9945,2.0017,359
20150601|2015-05-19 12:30,19,2.0017,2.0035,1.9977,2.0005,415
20150601|2015-05-19 13:00,19,2.0005,2.0008,1.9934,1.995,1910
20150601|2015-05-19 13:30,19,1.995,2.002,1.9948,2.001,474
20150601|2015-05-19 14:00,19,2.0015,2.0049,2.0005,2.0031,959
20150601|2015-05-19 14:30,19,2.004,2.0045,2.0012,2.0043,49
20150601|2015-05-19 15:00,19,2.0045,2.0047,2.0005,2.0013,42
20150601|2015-05-19 15:30,19,2.0036,2.0089,2.0036,2.0072,102
20150601|2015-05-19 16:00,19,2.0072,2.0074,2.0045,2.0057,23
20150601|2015-05-19 17:00,20,2.0084,2.0089,2.0076,2.0089,7
20150601|2015-05-19 17:30,20,2.0059,2.007,2.0059,2.007,5
20150601|2015-05-19 18:00,20,2.0079,2.0079,2.0079,2.0079,1
20150601|2015-05-19 19:00,20,2.0069,2.009,2.0038,2.009,28
20150601|2015-05-19 19:30,20,2.009,2.009,2.0069,2.0069,14
20150601|2015-05-19 20:30,20,2.0091,2.0102,2.0086,2.0086,6
20150601|2015-05-19 21:00,20,2.0102,2.0125,2.01,2.0123,14
20150601|2015-05-19 22:00,20,2.0125,2.0125,2.0125,2.0125,4
20150601|2015-05-19 22:30,20,2.0135,2.0135,2.0125,2.013,23
20150601|2015-05-19 23:30,20,2.0131,2.0131,2.0131,2.0131,1
20150601|2015-05-20 00:30,20,2.0132,2.0134,2.0125,2.0125,80
20150601|2015-05-20 01:00,20,2.0125,2.0125,2.0085,2.0086,28
20150601|2015-05-20 01:30,20,2.0085,2.0086,2.0042,2.0042,46
20150601|2015-05-20 02:00,20,2.0169,2.0225,2.0165,2.0218,98
20150601|2015-05-20 02:30,20,2.0152,2.0245,2.0152,2.0219,37
20150601|2015-05-20 03:00,20,2.0221,2.0274,2.0209,2.0222,129
20150601|2015-05-20 03:30,20,2.0231,2.0232,2.0205,2.0216,50
20150601|2015-05-20 04:00,20,2.0208,2.0225,2.0182,2.0212,50
20150601|2015-05-20 04:30,20,2.0211,2.0211,2.0191,2.0191,2
20150601|2015-05-20 05:00,20,2.0208,2.0226,2.019,2.019,4
20150601|2015-05-20 05:30,20,2.0225,2.0232,2.0225,2.023,6
20150601|2015-05-20 06:00,20,2.0199,2.0218,2.0184,2.0202,26
20150601|2015-05-20 06:30,20,2.0198,2.0198,2.0183,2.0189,19
20150601|2015-05-20 07:00,20,2.019,2.0243,2.0178,2.0243,284
20150601|2015-05-20 07:30,20,2.0246,2.0254,2.0185,2.021,178
20150601|2015-05-20 08:00,20,2.0205,2.0235,2.0165,2.0218,348
20150601|2015-05-20 08:30,20,2.022,2.0225,2.0165,2.0167,344
20150601|2015-05-20 09:00,20,2.0172,2.0245,2.0172,2.0234,462
20150601|2015-05-20 09:30,20,2.0247,2.0322,2.0146,2.0262,1115
20150601|2015-05-20 10:00,20,2.0272,2.0357,2.0252,2.029,928
20150601|2015-05-20 10:30,20,2.0289,2.0328,2.026,2.0278,344
20150601|2015-05-20 11:00,20,2.0275,2.035,2.027,2.0342,290
20150601|2015-05-20 11:30,20,2.0346,2.036,2.0317,2.0342,281
20150601|2015-05-20 12:00,20,2.0338,2.0359,2.0315,2.035,329
20150601|2015-05-20 12:30,20,2.0344,2.0373,2.034,2.0361,363
20150601|2015-05-20 13:00,20,2.0359,2.0422,2.031,2.0393,2381
20150601|2015-05-20 13:30,20,2.0393,2.0397,2.0365,2.0389,303
20150601|2015-05-20 14:00,20,2.0388,2.041,2.0354,2.036,728
20150601|2015-05-20 14:30,20,2.0358,2.0381,2.0312,2.0315,88
20150601|2015-05-20 15:00,20,2.0314,2.0314,2.0276,2.0294,118
20150601|2015-05-20 15:30,20,2.0294,2.0311,2.0294,2.0308,35
20150601|2015-05-20 16:00,20,2.03,2.0323,2.0292,2.0323,70
20150601|2015-05-20 17:00,21,2.0329,2.036,2.0329,2.036,12
20150601|2015-05-20 18:30,21,2.0336,2.0336,2.0325,2.0325,2
20150601|2015-05-20 19:00,21,2.035,2.035,2.033,2.033,4
20150601|2015-05-20 19:30,21,2.0345,2.0345,2.0345,2.0345,1
20150601|2015-05-20 20:00,21,2.0343,2.035,2.0343,2.035,3
20150601|2015-05-20 20:30,21,2.035,2.035,2.0334,2.035,13
20150601|2015-05-20 21:00,21,2.035,2.035,2.035,2.035,12
20150601|2015-05-20 23:30,21,2.0403,2.0414,2.0372,2.0372,19
20150601|2015-05-21 00:00,21,2.0389,2.0389,2.0389,2.0389,1
20150601|2015-05-21 00:30,21,2.0435,2.0455,2.0435,2.0455,6
20150601|2015-05-21 01:00,21,2.0441,2.0441,2.0441,2.0441,1
20150601|2015-05-21 01:30,21,2.0427,2.0427,2.0413,2.0413,3
20150601|2015-05-21 02:00,21,2.0461,2.0461,2.0435,2.0435,2
20150601|2015-05-21 02:30,21,2.0397,2.0427,2.0392,2.0427,9
20150601|2015-05-21 03:00,21,2.0404,2.0422,2.0398,2.0411,73
20150601|2015-05-21 03:30,21,2.0423,2.0597,2.0414,2.0593,115
20150601|2015-05-21 04:00,21,2.0593,2.063,2.0587,2.0619,82
20150601|2015-05-21 04:30,21,2.0623,2.0631,2.0589,2.0595,83
20150601|2015-05-21 05:00,21,2.0613,2.0613,2.0604,2.0604,80
20150601|2015-05-21 05:30,21,2.0612,2.0612,2.0581,2.0606,42
20150601|2015-05-21 06:00,21,2.0603,2.0603,2.0564,2.0564,29
20150601|2015-05-21 06:30,21,2.055,2.0557,2.0507,2.0525,49
20150601|2015-05-21 07:00,21,2.053,2.055,2.0476,2.05,230
20150601|2015-05-21 07:30,21,2.05,2.0527,2.0425,2.0527,155
20150601|2015-05-21 08:00,21,2.0537,2.0655,2.0534,2.061,571
20150601|2015-05-21 08:30,21,2.062,2.0644,2.0591,2.0614,263
20150601|2015-05-21 09:00,21,2.063,2.0792,2.063,2.0763,827
20150601|2015-05-21 09:30,21,2.077,2.0808,2.0749,2.079,412
20150601|2015-05-21 10:00,21,2.0804,2.0843,2.0735,2.0748,672
20150601|2015-05-21 10:30,21,2.076,2.0817,2.0754,2.0806,367
20150601|2015-05-21 11:00,21,2.0811,2.0871,2.0783,2.0817,517
20150601|2015-05-21 11:30,21,2.0819,2.0829,2.0777,2.0781,219
20150601|2015-05-21 12:00,21,2.0779,2.0779,2.0682,2.0682,289
20150601|2015-05-21 12:30,21,2.0682,2.074,2.067,2.0704,185
20150601|2015-05-21 13:00,21,2.0707,2.0852,2.068,2.0789,2362
20150601|2015-05-21 13:30,21,2.0785,2.0835,2.0785,2.0825,284
20150601|2015-05-21 14:00,21,2.0831,2.0865,2.0826,2.0855,878
20150601|2015-05-21 14:30,21,2.0847,2.0852,2.083,2.0841,181
20150601|2015-05-21 15:00,21,2.0843,2.0844,2.0825,2.0825,23
20150601|2015-05-21 15:30,21,2.083,2.083,2.0807,2.0813,36
20150601|2015-05-21 16:00,21,2.0818,2.0828,2.0812,2.0812,6
20150601|2015-05-21 17:00,22,2.0808,2.0808,2.0765,2.0793,32
20150601|2015-05-21 17:30,22,2.0804,2.0804,2.0804,2.0804,1
20150601|2015-05-21 18:00,22,2.079,2.079,2.079,2.079,1
20150601|2015-05-21 19:30,22,2.081,2.081,2.081,2.081,1
20150601|2015-05-21 20:00,22,2.0815,2.0815,2.0815,2.0815,1
20150601|2015-05-21 20:30,22,2.0815,2.0815,2.0815,2.0815,1
20150601|2015-05-22 01:00,22,2.0766,2.0766,2.0766,2.0766,1
20150601|2015-05-22 01:30,22,2.08,2.08,2.08,2.08,10
20150601|2015-05-22 02:00,22,2.0781,2.0781,2.0781,2.0781,3
20150601|2015-05-22 02:30,22,2.0783,2.085,2.0783,2.0825,67
20150601|2015-05-22 03:00,22,2.0806,2.0811,2.0785,2.0796,42
20150601|2015-05-22 03:30,22,2.0818,2.0822,2.0818,2.0822,8
20150601|2015-05-22 04:00,22,2.0778,2.0791,2.075,2.075,76
20150601|2015-05-22 04:30,22,2.0711,2.0716,2.0672,2.0716,25
20150601|2015-05-22 05:00,22,2.068,2.0705,2.068,2.0705,14
20150601|2015-05-22 05:30,22,2.0719,2.0745,2.065,2.065,76
20150601|2015-05-22 06:00,22,2.065,2.065,2.0613,2.0633,53
20150601|2015-05-22 06:30,22,2.06,2.066,2.06,2.0649,108
20150601|2015-05-22 07:00,22,2.0649,2.0673,2.0632,2.0633,90
20150601|2015-05-22 07:30,22,2.0636,2.0636,2.0489,2.0543,542
20150601|2015-05-22 08:00,22,2.0549,2.0558,2.0344,2.0361,1000
20150601|2015-05-22 08:30,22,2.0361,2.0553,2.0359,2.0553,385
20150601|2015-05-22 09:00,22,2.0553,2.0559,2.0421,2.0421,225
20150601|2015-05-22 09:30,22,2.0431,2.0506,2.0422,2.0476,255
20150601|2015-05-22 10:00,22,2.047,2.0481,2.0372,2.0463,530
20150601|2015-05-22 10:30,22,2.0472,2.0495,2.044,2.044,232
20150601|2015-05-22 11:00,22,2.0452,2.0452,2.0419,2.0427,117
20150601|2015-05-22 11:30,22,2.0432,2.046,2.0423,2.0451,134
20150601|2015-05-22 12:00,22,2.045,2.0505,2.043,2.043,197
20150601|2015-05-22 12:30,22,2.0446,2.0515,2.0411,2.0515,208
20150601|2015-05-22 13:00,22,2.0515,2.0585,2.0488,2.052,3231
20150601|2015-05-22 13:30,22,2.052,2.0582,2.052,2.0578,448
20150601|2015-05-22 14:00,22,2.0578,2.068,2.0578,2.0667,1485
20150601|2015-05-22 14:30,22,2.067,2.067,2.0659,2.0662,14
20150601|2015-05-22 15:00,22,2.0661,2.068,2.066,2.066,28
20150601|2015-05-22 15:30,22,2.0657,2.0661,2.0651,2.0661,68
20150601|2015-05-22 16:00,22,2.068,2.068,2.068,2.068,1
20150601|2015-05-24 17:00,26,2.067,2.0744,2.0645,2.07,11
20150601|2015-05-24 17:30,26,2.0739,2.0739,2.0739,2.0739,1
20150601|2015-05-24 18:30,26,2.0722,2.0722,2.0722,2.0722,1
20150601|2015-05-24 19:30,26,2.0697,2.0697,2.0697,2.0697,1
20150601|2015-05-24 22:00,26,2.0652,2.0652,2.0652,2.0652,1
20150601|2015-05-25 00:30,26,2.064,2.064,2.064,2.064,1
20150601|2015-05-25 01:00,26,2.0647,2.0692,2.0631,2.0631,12
20150601|2015-05-25 02:00,26,2.0686,2.0686,2.0686,2.0686,1
20150601|2015-05-25 02:30,26,2.067,2.067,2.067,2.067,5
20150601|2015-05-25 03:00,26,2.055,2.055,2.0541,2.0541,6
20150601|2015-05-25 03:30,26,2.0542,2.0542,2.0542,2.0542,1
20150601|2015-05-25 04:00,26,2.0593,2.0593,2.059,2.0593,8
20150601|2015-05-25 04:30,26,2.0605,2.0605,2.0605,2.0605,1
20150601|2015-05-25 05:00,26,2.06,2.0605,2.06,2.0605,4
20150601|2015-05-25 06:00,26,2.0569,2.0569,2.0553,2.0553,2
20150601|2015-05-25 06:30,26,2.0541,2.0541,2.0541,2.0541,2
20150601|2015-05-25 07:00,26,2.0558,2.0635,2.0557,2.0635,16
20150601|2015-05-25 07:30,26,2.0641,2.0669,2.0624,2.0668,12
20150601|2015-05-25 08:00,26,2.0663,2.0682,2.06,2.0681,72
20150601|2015-05-25 08:30,26,2.0686,2.0699,2.0673,2.0693,41
20150601|2015-05-25 09:00,26,2.0693,2.0712,2.064,2.0707,39
20150601|2015-05-25 09:30,26,2.0742,2.0878,2.0742,2.0877,75
20150601|2015-05-25 10:00,26,2.088,2.094,2.0861,2.094,53
20150601|2015-05-25 10:30,26,2.0947,2.0969,2.0927,2.0927,161
20150601|2015-05-25 11:00,26,2.093,2.093,2.0815,2.0815,15
20150601|2015-05-25 11:30,26,2.0788,2.082,2.0741,2.0741,19
20150601|2015-05-25 17:00,26,2.0732,2.0807,2.0727,2.0727,18
20150601|2015-05-25 17:30,26,2.074,2.074,2.074,2.074,1
20150601|2015-05-25 18:00,26,2.0725,2.0725,2.0649,2.0649,18
20150601|2015-05-25 20:30,26,2.0712,2.0712,2.0712,2.0712,1
20150601|2015-05-25 21:00,26,2.0712,2.0712,2.0712,2.0712,1
20150601|2015-05-25 23:00,26,2.074,2.074,2.074,2.074,1
20150601|2015-05-25 23:30,26,2.074,2.074,2.074,2.074,2
20150601|2015-05-26 00:00,26,2.074,2.077,2.074,2.077,9
20150601|2015-05-26 00:30,26,2.0778,2.0778,2.0778,2.0778,3
20150601|2015-05-26 01:00,26,2.0788,2.0788,2.0725,2.0725,41
20150601|2015-05-26 01:30,26,2.0725,2.0725,2.0682,2.0682,21
20150601|2015-05-26 02:00,26,2.0682,2.0682,2.0573,2.0578,40
20150601|2015-05-26 02:30,26,2.0649,2.0649,2.0617,2.0623,119
20150601|2015-05-26 03:00,26,2.0617,2.0617,2.0554,2.0568,211
20150601|2015-05-26 03:30,26,2.0567,2.058,2.0527,2.0532,98
20150601|2015-05-26 04:00,26,2.055,2.0585,2.055,2.055,56
20150601|2015-05-26 04:30,26,2.0538,2.0543,2.0521,2.0536,38
20150601|2015-05-26 05:00,26,2.0521,2.0521,2.0494,2.05,72
20150601|2015-05-26 05:30,26,2.049,2.0517,2.0486,2.0515,55
20150601|2015-05-26 06:00,26,2.0517,2.0575,2.0515,2.0542,101
20150601|2015-05-26 06:30,26,2.0514,2.0515,2.05,2.05,15
20150601|2015-05-26 07:00,26,2.052,2.0521,2.045,2.046,260
20150601|2015-05-26 07:30,26,2.046,2.047,2.039,2.0392,172
20150601|2015-05-26 08:00,26,2.0379,2.0386,2.03,2.0371,540
20150601|2015-05-26 08:30,26,2.0375,2.0376,2.03,2.032,152
20150601|2015-05-26 09:00,26,2.0316,2.0321,2.0119,2.014,776
20150601|2015-05-26 09:30,26,2.0125,2.0197,2.0123,2.015,257
20150601|2015-05-26 10:00,26,2.0149,2.0155,2.0018,2.0053,772
20150601|2015-05-26 10:30,26,2.0053,2.0053,2,2.0012,291
20150601|2015-05-26 11:00,26,2.0004,2.0049,1.9995,2.0018,169
20150601|2015-05-26 11:30,26,2.0019,2.002,1.9881,1.9901,471
20150601|2015-05-26 12:00,26,1.99,1.9909,1.9872,1.9891,250
20150601|2015-05-26 12:30,26,1.9903,1.995,1.987,1.994,261
20150601|2015-05-26 13:00,26,1.9935,2.0013,1.9899,1.9983,2013
20150601|2015-05-26 13:30,26,1.9981,2.0041,1.9975,2.0041,272
20150601|2015-05-26 14:00,26,2.0041,2.0051,1.9998,2.0025,576
20150601|2015-05-26 14:30,26,2.0029,2.004,2.0019,2.0028,40
20150601|2015-05-26 15:00,26,2.0041,2.0042,2.0015,2.0025,71
20150601|2015-05-26 15:30,26,2.0033,2.0033,2.0021,2.0022,22
20150601|2015-05-26 16:00,26,2.0022,2.0022,2.0004,2.0012,82
20150601|2015-05-26 17:00,27,1.9994,2.0035,1.9994,2.0035,11
20150601|2015-05-26 17:30,27,2.0033,2.0048,2.0033,2.0048,3
20150601|2015-05-26 19:00,27,2.005,2.005,2.004,2.0048,8
20150601|2015-05-26 19:30,27,2.0045,2.0045,2.0028,2.0028,10
20150601|2015-05-26 20:00,27,2.0026,2.0049,2.0026,2.0049,4
20150601|2015-05-26 20:30,27,2.0042,2.0042,2.0042,2.0042,1
20150601|2015-05-26 21:00,27,1.9999,2.0001,1.9999,2.0001,4
20150601|2015-05-26 21:30,27,1.9997,1.9997,1.9997,1.9997,3
20150601|2015-05-26 22:00,27,1.9997,2.0024,1.9997,2.0024,4
20150601|2015-05-26 22:30,27,2.002,2.0026,2.002,2.0026,2
20150601|2015-05-27 01:00,27,2.0071,2.01,2.0071,2.01,10
20150601|2015-05-27 01:30,27,2.01,2.01,2.01,2.01,20
20150601|2015-05-27 02:00,27,2.015,2.0175,2.015,2.015,73
20150601|2015-05-27 02:30,27,2.0137,2.0152,2.0137,2.0152,14
20150601|2015-05-27 03:00,27,2.013,2.02,2.013,2.0184,36
20150601|2015-05-27 04:00,27,2.0143,2.0159,2.0143,2.0159,8
20150601|2015-05-27 04:30,27,2.0119,2.0119,2.0081,2.01,25
20150601|2015-05-27 05:00,27,2.0095,2.0095,1.997,1.9975,108
20150601|2015-05-27 06:00,27,1.9981,1.9993,1.9947,1.9993,10
20150601|2015-05-27 06:30,27,1.9992,1.9992,1.99,1.99,12
20150601|2015-05-27 07:00,27,1.9899,1.9899,1.98,1.9818,362
20150601|2015-05-27 07:30,27,1.9825,1.9839,1.9647,1.9675,485
20150601|2015-05-27 08:00,27,1.9689,1.969,1.9573,1.9606,407
20150601|2015-05-27 08:30,27,1.959,1.9702,1.9557,1.9654,326
20150601|2015-05-27 09:00,27,1.9652,1.9652,1.9564,1.9617,235
20150601|2015-05-27 09:30,27,1.9615,1.9637,1.9553,1.962,92
20150601|2015-05-27 10:00,27,1.9624,1.968,1.9564,1.9664,132
20150601|2015-05-27 10:30,27,1.9666,1.973,1.9628,1.9635,263
20150601|2015-05-27 11:00,27,1.9625,1.9625,1.9572,1.9572,184
20150601|2015-05-27 11:30,27,1.9563,1.9573,1.95,1.95,56
20150601|2015-05-27 12:00,27,1.95,1.956,1.9472,1.956,115
20150601|2015-05-27 12:30,27,1.956,1.9591,1.9494,1.953,114
20150601|2015-05-27 13:00,27,1.953,1.953,1.9405,1.9469,1048
20150601|2015-05-27 13:30,27,1.9462,1.952,1.945,1.9505,242
20150601|2015-05-27 14:00,27,1.9505,1.9534,1.9497,1.9512,616
20150601|2015-05-27 14:30,27,1.9513,1.9546,1.9513,1.9546,69
20150601|2015-05-27 15:30,27,1.9551,1.9656,1.9519,1.9619,213
20150601|2015-05-27 16:00,27,1.961,1.9645,1.961,1.9645,39
20150601|2015-05-27 17:00,28,1.9606,1.9616,1.956,1.956,68
20150601|2015-05-27 17:30,28,1.9579,1.9627,1.9579,1.9627,6
20150601|2015-05-27 18:00,28,1.9625,1.9627,1.9615,1.962,4
20150601|2015-05-27 18:30,28,1.9615,1.9615,1.9615,1.9615,6
20150601|2015-05-27 19:00,28,1.9615,1.9615,1.9608,1.961,20
20150601|2015-05-27 20:30,28,1.965,1.965,1.965,1.965,43
20150601|2015-05-27 21:00,28,1.9648,1.9655,1.9648,1.9655,13
20150601|2015-05-27 21:30,28,1.965,1.965,1.965,1.965,24
20150601|2015-05-27 22:00,28,1.965,1.965,1.965,1.965,3
20150601|2015-05-28 01:00,28,1.9639,1.9654,1.9639,1.9654,6
20150601|2015-05-28 01:30,28,1.969,1.969,1.969,1.969,2
20150601|2015-05-28 02:00,28,1.963,1.963,1.963,1.963,11
20150601|2015-05-28 02:30,28,1.9648,1.9685,1.9648,1.9685,6
20150601|2015-05-28 03:00,28,1.9679,1.9727,1.9679,1.9722,90
20150601|2015-05-28 03:30,28,1.9611,1.9657,1.961,1.9657,4
20150601|2015-05-28 04:00,28,1.9642,1.9642,1.9631,1.9636,19
20150601|2015-05-28 04:30,28,1.9635,1.9635,1.9635,1.9635,3
20150601|2015-05-28 05:00,28,1.9622,1.9624,1.9622,1.9624,5
20150601|2015-05-28 06:00,28,1.9626,1.963,1.9592,1.9592,5
20150601|2015-05-28 06:30,28,1.9596,1.9621,1.9596,1.9621,7
20150601|2015-05-28 07:00,28,1.9591,1.9642,1.9583,1.9607,44
20150601|2015-05-28 07:30,28,1.9622,1.9622,1.9483,1.9528,96
20150601|2015-05-28 08:00,28,1.9512,1.9531,1.9436,1.9455,341
20150601|2015-05-28 08:30,28,1.9454,1.9513,1.9431,1.945,106
20150601|2015-05-28 09:00,28,1.945,1.9548,1.9436,1.952,69
20150601|2015-05-28 09:30,28,1.9467,1.9467,1.9363,1.939,103
20150601|2015-05-28 10:00,28,1.9448,1.9686,1.9448,1.9659,458
20150601|2015-05-28 10:30,28,1.9681,1.975,1.9596,1.96,176
20150601|2015-05-28 11:00,28,1.9578,1.9643,1.9565,1.9565,47
20150601|2015-05-28 11:30,28,1.9615,1.9635,1.961,1.9635,30
20150601|2015-05-28 12:00,28,1.9644,1.9695,1.9644,1.9672,51
20150601|2015-05-28 12:30,28,1.9688,1.972,1.9688,1.9694,41
20150601|2015-05-28 13:00,28,1.9659,1.987,1.9601,1.982,1125
20150601|2015-05-28 13:30,28,1.9821,1.989,1.981,1.9854,188
20150601|2015-05-28 14:00,28,1.9861,1.9881,1.9838,1.9864,353
20150601|2015-05-28 14:30,28,1.9881,1.99,1.9876,1.9899,102
20150601|2015-05-28 15:00,28,1.9911,1.9938,1.9911,1.9938,44
20150601|2015-05-28 15:30,28,1.9943,1.9945,1.9938,1.994,14
20150601|2015-05-28 16:00,28,1.9955,1.9989,1.9955,1.9989,25
20150601|2015-05-28 17:00,29,1.9923,1.9967,1.9923,1.9962,9
20150601|2015-05-28 17:30,29,2,2,2,2,6
20150601|2015-05-28 19:00,29,2,2,2,2,4
20150601|2015-05-28 19:30,29,2.0015,2.0015,2.0015,2.0015,2
20150601|2015-05-28 20:00,29,2.0015,2.0015,2.0015,2.0015,8
20150601|2015-05-28 23:30,29,1.9995,1.9995,1.9995,1.9995,25
20150601|2015-05-29 01:30,29,1.9955,1.9955,1.9955,1.9955,1
20150601|2015-05-29 03:00,29,2.001,2.0035,1.9998,2.0035,104
20150601|2015-05-29 03:30,29,2.0018,2.006,2.001,2.0054,98
20150601|2015-05-29 04:00,29,2.0025,2.0025,2.0025,2.0025,1
20150601|2015-05-29 04:30,29,2.002,2.0031,2.001,2.0031,11
20150601|2015-05-29 05:00,29,2.003,2.003,2.003,2.003,2
20150601|2015-05-29 05:30,29,2.0044,2.0044,2.0044,2.0044,1
20150601|2015-05-29 06:00,29,2.004,2.004,2.004,2.004,2
20150601|2015-05-29 06:30,29,2.0055,2.007,2.0055,2.007,4
20150601|2015-05-29 07:00,29,2.004,2.004,1.9966,1.9966,5
20150601|2015-05-29 07:30,29,1.9995,2.0017,1.9984,2.0017,43
20150601|2015-05-29 08:00,29,1.9926,2.0041,1.9926,2.0036,68
20150601|2015-05-29 08:30,29,2.0089,2.0113,1.9987,2.0058,113
20150601|2015-05-29 09:00,29,2.0105,2.0386,2.0105,2.0356,97
20150601|2015-05-29 09:30,29,2.0366,2.044,2.0339,2.044,161
20150601|2015-05-29 10:00,29,2.0488,2.055,2.0488,2.0543,56
20150601|2015-05-29 10:30,29,2.0615,2.063,2.0515,2.053,103
20150601|2015-05-29 11:00,29,2.053,2.0571,2.053,2.055,28
20150601|2015-05-29 11:30,29,2.0625,2.0635,2.0625,2.0635,27
20150601|2015-05-29 12:00,29,2.0632,2.0769,2.0632,2.0769,31
20150601|2015-05-29 12:30,29,2.0732,2.0806,2.0732,2.0805,242
20150601|2015-05-29 13:00,29,2.0816,2.0902,2.0781,2.0824,1077
20150701|2014-01-03 10:00,3,2.6212,2.6212,2.6212,2.6212,1
20150701|2014-05-30 08:30,30,2.73,2.73,2.73,2.73,1
20150701|2014-06-05 08:00,5,2.7058,2.7058,2.7058,2.7058,5
20150701|2014-06-05 11:00,5,2.7204,2.7204,2.7204,2.7204,1
20150701|2014-06-05 11:30,5,2.7157,2.7157,2.7157,2.7157,1
20150701|2014-06-05 13:00,5,2.7381,2.7381,2.7273,2.7273,3
20150701|2014-06-06 12:00,6,2.7195,2.7195,2.7195,2.7195,5
20150701|2014-06-24 09:30,24,2.8739,2.8739,2.8739,2.8739,1
20150701|2014-06-24 11:30,24,2.8842,2.8842,2.8842,2.8842,3
20150701|2014-06-24 12:00,24,2.8775,2.8775,2.8775,2.8775,1
20150701|2014-07-02 08:30,2,2.834,2.834,2.834,2.834,1
20150701|2014-07-02 13:00,2,2.83,2.83,2.83,2.83,1
20150701|2014-07-07 13:00,7,2.8055,2.806,2.8055,2.806,4
20150701|2014-07-08 09:30,8,2.8002,2.8005,2.7996,2.8005,9
20150701|2014-07-11 10:00,11,2.785,2.785,2.785,2.785,1
20150701|2014-07-15 14:00,15,2.772,2.772,2.772,2.772,1
20150701|2014-07-17 09:00,17,2.771,2.771,2.771,2.771,1
20150701|2014-07-17 12:00,17,2.7723,2.7723,2.7723,2.7723,1
20150701|2014-07-17 12:30,17,2.7717,2.7751,2.7717,2.7751,14
20150701|2014-07-17 13:00,17,2.7745,2.7745,2.7745,2.7745,1
20150701|2014-07-21 12:30,21,2.7754,2.7759,2.7754,2.7759,2
20150701|2014-07-22 12:00,22,2.7765,2.7765,2.7765,2.7765,1
20150701|2014-07-23 13:00,23,2.7765,2.7765,2.7765,2.7765,15
20150701|2014-07-24 09:00,24,2.7661,2.7661,2.7661,2.7661,1
20150701|2014-07-24 11:00,24,2.7664,2.7664,2.7664,2.7664,1
20150701|2014-07-31 10:30,31,2.7681,2.7681,2.7681,2.7681,1
20150701|2014-07-31 11:00,31,2.767,2.767,2.767,2.767,1
20150701|2014-08-01 08:30,1,2.7561,2.7561,2.7561,2.7561,1
20150701|2014-08-01 09:30,1,2.748,2.748,2.748,2.748,1
20150701|2014-08-01 15:00,1,2.7405,2.7405,2.7405,2.7405,1
20150701|2014-08-04 10:00,4,2.7413,2.7413,2.7413,2.7413,1
20150701|2014-08-05 11:30,5,2.72,2.72,2.72,2.72,1
20150701|2014-08-05 13:00,5,2.72,2.72,2.72,2.72,1
20150701|2014-08-06 09:00,6,2.7371,2.7371,2.7371,2.7371,1
20150701|2014-08-06 15:30,6,2.7371,2.7371,2.7371,2.7371,1
20150701|2014-08-06 16:00,6,2.7371,2.7371,2.7371,2.7371,1
20150701|2014-08-08 10:00,8,2.743,2.7476,2.743,2.7476,6
20150701|2014-08-08 12:30,8,2.74,2.74,2.74,2.74,1
20150701|2014-08-08 13:00,8,2.7387,2.742,2.7387,2.742,22
20150701|2014-08-08 13:30,8,2.7415,2.7415,2.7415,2.7415,1
20150701|2014-08-08 16:00,8,2.739,2.739,2.739,2.739,14
20150701|2014-08-13 08:00,13,2.732,2.732,2.732,2.732,1
20150701|2014-08-13 12:30,13,2.7325,2.7325,2.732,2.732,30
20150701|2014-08-14 09:00,14,2.7095,2.71,2.7095,2.71,3
20150701|2014-08-14 12:30,14,2.688,2.688,2.688,2.688,1
20150701|2014-08-14 13:00,14,2.687,2.69,2.687,2.6885,8
20150701|2014-08-14 15:00,14,2.686,2.686,2.686,2.686,1
20150701|2014-08-15 08:00,15,2.7095,2.7095,2.7095,2.7095,1
20150701|2014-08-15 11:30,15,2.7202,2.7202,2.7202,2.7202,1
20150701|2014-08-15 15:00,15,2.7207,2.7207,2.7207,2.7207,1
20150701|2014-08-18 08:30,18,2.6871,2.6871,2.6865,2.6868,3
20150701|2014-08-18 10:00,18,2.6823,2.6823,2.6817,2.6817,2
20150701|2014-08-18 10:30,18,2.684,2.684,2.684,2.684,2
20150701|2014-08-18 11:30,18,2.6829,2.6829,2.6829,2.6829,1
20150701|2014-08-21 10:00,21,2.6968,2.6968,2.6968,2.6968,1
20150701|2014-08-21 13:00,21,2.7103,2.7103,2.7103,2.7103,1
20150701|2014-08-22 10:30,22,2.6995,2.7002,2.6965,2.6965,10
20150701|2014-08-22 12:30,22,2.699,2.7,2.699,2.6995,9
20150701|2014-08-22 15:00,22,2.703,2.703,2.703,2.703,1
20150701|2014-08-25 08:30,25,2.7001,2.7001,2.6972,2.6972,4
20150701|2014-08-26 08:30,26,2.7102,2.7152,2.7102,2.7138,8
20150701|2014-08-26 09:00,26,2.7142,2.717,2.7137,2.717,14
20150701|2014-08-26 09:30,26,2.7167,2.7175,2.7167,2.7175,4
20150701|2014-08-26 14:00,26,2.7129,2.7131,2.7129,2.7131,6
20150701|2014-08-27 09:00,27,2.7213,2.7213,2.7205,2.7205,4
20150701|2014-08-28 08:30,28,2.7188,2.7188,2.7188,2.7188,1
20150701|2014-08-28 11:30,28,2.7121,2.7121,2.7121,2.7121,1
20150701|2014-08-28 13:00,28,2.7058,2.7058,2.7058,2.7058,1
20150701|2014-08-28 13:30,28,2.7052,2.7052,2.7052,2.7052,1
20150701|2014-08-29 09:00,29,2.7174,2.7179,2.7174,2.7179,5
20150701|2014-08-29 09:30,29,2.718,2.718,2.716,2.716,10
20150701|2014-09-01 08:30,2,2.7151,2.7151,2.7151,2.7151,1
20150701|2014-09-02 07:00,2,2.6864,2.6864,2.6864,2.6864,1
20150701|2014-09-04 07:00,4,2.7033,2.7033,2.7015,2.7015,10
20150701|2014-09-04 09:00,4,2.7065,2.7065,2.7065,2.7065,2
20150701|2014-09-05 08:00,5,2.6915,2.6915,2.6915,2.6915,1
20150701|2014-09-05 09:00,5,2.69,2.69,2.6822,2.6822,5
20150701|2014-09-05 09:30,5,2.6826,2.6826,2.6823,2.6823,2
20150701|2014-09-08 03:00,8,2.6586,2.6586,2.6586,2.6586,1
20150701|2014-09-08 09:30,8,2.654,2.654,2.654,2.654,1
20150701|2014-09-08 11:30,8,2.6645,2.6645,2.6645,2.6645,1
20150701|2014-09-08 14:00,8,2.6738,2.674,2.6738,2.674,2
20150701|2014-09-09 11:00,9,2.6618,2.6624,2.6618,2.662,7
20150701|2014-09-09 11:30,9,2.663,2.6632,2.662,2.662,5
20150701|2014-09-09 12:00,9,2.6608,2.6608,2.6586,2.6586,7
20150701|2014-09-09 12:30,9,2.6624,2.6634,2.6622,2.6622,3
20150701|2014-09-09 13:00,9,2.6625,2.6646,2.6625,2.6625,30
20150701|2014-09-09 16:00,9,2.6615,2.6615,2.6615,2.6615,1
20150701|2014-09-10 07:00,10,2.6586,2.6602,2.6586,2.6602,2
20150701|2014-09-10 09:00,10,2.6508,2.6508,2.6508,2.6508,2
20150701|2014-09-10 10:30,10,2.6419,2.6419,2.6417,2.6417,2
20150701|2014-09-10 11:00,10,2.6416,2.6416,2.6408,2.6412,5
20150701|2014-09-10 12:30,10,2.6397,2.6397,2.6397,2.6397,1
20150701|2014-09-10 13:00,10,2.6397,2.6397,2.6397,2.6397,1
20150701|2014-09-11 06:30,11,2.6214,2.6214,2.6214,2.6214,10
20150701|2014-09-11 08:30,11,2.6287,2.63,2.626,2.63,10
20150701|2014-09-11 10:30,11,2.6308,2.6308,2.6308,2.6308,1
20150701|2014-09-11 11:00,11,2.6242,2.6242,2.6235,2.6235,8
20150701|2014-09-12 12:30,12,2.6348,2.6348,2.6348,2.6348,1
20150701|2014-09-15 08:30,15,2.6219,2.6219,2.6219,2.6219,1
20150701|2014-09-15 09:00,15,2.6252,2.6302,2.6252,2.6302,3
20150701|2014-09-15 15:00,15,2.6325,2.6325,2.6325,2.6325,1
20150701|2014-09-16 07:30,16,2.6326,2.6326,2.6326,2.6326,1
20150701|2014-09-16 09:00,16,2.6426,2.6426,2.6426,2.6426,1
20150701|2014-09-16 09:30,16,2.6491,2.6491,2.6491,2.6491,1
20150701|2014-09-16 15:30,16,2.6534,2.6534,2.6534,2.6534,1
20150701|2014-09-17 08:30,17,2.658,2.6583,2.658,2.6583,4
20150701|2014-09-17 09:00,17,2.657,2.657,2.6506,2.6509,5
20150701|2014-09-17 11:30,17,2.6463,2.6463,2.6463,2.6463,1
20150701|2014-09-17 12:30,17,2.644,2.644,2.644,2.644,3
20150701|2014-09-17 14:30,17,2.6426,2.6426,2.6412,2.6412,9
20150701|2014-09-18 08:30,18,2.6472,2.6476,2.6465,2.6469,11
20150701|2014-09-18 10:30,18,2.6225,2.6225,2.6225,2.6225,1
20150701|2014-09-18 11:30,18,2.6278,2.6278,2.6278,2.6278,1
20150701|2014-09-18 13:00,18,2.6288,2.6296,2.627,2.627,6
20150701|2014-09-18 14:30,18,2.6272,2.6272,2.6257,2.6257,3
20150701|2014-09-18 15:00,18,2.6254,2.6254,2.6254,2.6254,2
20150701|2014-09-18 15:30,18,2.6252,2.6252,2.6252,2.6252,3
20150701|2014-09-19 08:30,19,2.6426,2.6426,2.6407,2.6422,6
20150701|2014-09-19 09:00,19,2.6358,2.6369,2.6358,2.6369,10
20150701|2014-09-21 17:00,22,2.6324,2.6324,2.6324,2.6324,1
20150701|2014-09-22 07:30,22,2.6356,2.6356,2.6356,2.6356,1
20150701|2014-09-22 10:30,22,2.6176,2.6176,2.6176,2.6176,1
20150701|2014-09-22 12:00,22,2.6085,2.6085,2.6085,2.6085,10
20150701|2014-09-22 14:00,22,2.6235,2.6235,2.6235,2.6235,1
20150701|2014-09-23 08:00,23,2.6235,2.6235,2.6201,2.6201,13
20150701|2014-09-23 10:30,23,2.6212,2.6212,2.6212,2.6212,1
20150701|2014-09-23 14:00,23,2.6212,2.6212,2.6212,2.6212,2
20150701|2014-09-24 07:30,24,2.6132,2.6132,2.6117,2.6117,3
20150701|2014-09-24 08:30,24,2.614,2.614,2.6109,2.6109,6
20150701|2014-09-24 09:30,24,2.6098,2.6098,2.6094,2.6094,6
20150701|2014-09-24 11:30,24,2.6096,2.6096,2.6096,2.6096,5
20150701|2014-09-25 06:30,25,2.6326,2.6333,2.6325,2.6333,4
20150701|2014-09-25 08:30,25,2.6334,2.6334,2.6334,2.6334,1
20150701|2014-09-25 09:00,25,2.6326,2.6326,2.6326,2.6326,1
20150701|2014-09-25 10:00,25,2.6296,2.6296,2.6296,2.6296,1
20150701|2014-09-25 11:00,25,2.6342,2.6342,2.634,2.634,2
20150701|2014-09-25 11:30,25,2.6256,2.6267,2.624,2.6242,14
20150701|2014-09-25 12:00,25,2.6244,2.6253,2.6244,2.625,16
20150701|2014-09-25 13:30,25,2.6293,2.6293,2.6293,2.6293,1
20150701|2014-09-26 08:30,26,2.6194,2.6194,2.6194,2.6194,1
20150701|2014-09-26 11:00,26,2.6109,2.6116,2.6109,2.6114,5
20150701|2014-09-29 05:30,29,2.6068,2.6068,2.6068,2.6068,1
20150701|2014-09-29 12:30,29,2.6235,2.6235,2.6235,2.6235,2
20150701|2014-09-29 13:00,29,2.6184,2.6184,2.6184,2.6184,1
20150701|2014-09-30 10:30,30,2.5634,2.5647,2.5634,2.5647,10
20150701|2014-09-30 11:00,30,2.5675,2.5675,2.5615,2.5615,22
20150701|2014-10-01 11:00,1,2.5922,2.5922,2.5922,2.5922,1
20150701|2014-10-01 12:30,1,2.5771,2.5771,2.571,2.571,2
20150701|2014-10-01 13:30,1,2.561,2.561,2.5581,2.5581,2
20150701|2014-10-01 14:00,1,2.561,2.561,2.561,2.561,3
20150701|2014-10-01 14:30,1,2.561,2.561,2.561,2.561,1
20150701|2014-10-02 08:30,2,2.5215,2.5215,2.5215,2.5215,1
20150701|2014-10-02 09:00,2,2.5255,2.5255,2.5255,2.5255,15
20150701|2014-10-02 10:00,2,2.5221,2.5221,2.517,2.5171,3
20150701|2014-10-03 07:30,3,2.5153,2.5153,2.5153,2.5153,1
20150701|2014-10-03 11:00,3,2.4991,2.4991,2.4979,2.4979,11
20150701|2014-10-03 12:30,3,2.5049,2.5053,2.5033,2.5033,10
20150701|2014-10-03 13:00,3,2.508,2.508,2.508,2.508,2
20150701|2014-10-03 13:30,3,2.5091,2.5091,2.5091,2.5091,1
20150701|2014-10-03 14:00,3,2.5061,2.5061,2.5061,2.5061,1
20150701|2014-10-06 08:30,6,2.5044,2.5049,2.5044,2.5049,2
20150701|2014-10-06 09:00,6,2.5023,2.5023,2.5023,2.5023,1
20150701|2014-10-06 09:30,6,2.49,2.49,2.49,2.49,1
20150701|2014-10-06 13:30,6,2.5285,2.5285,2.5285,2.5285,1
20150701|2014-10-06 14:00,6,2.529,2.529,2.529,2.529,1
20150701|2014-10-07 08:00,7,2.5185,2.5185,2.5185,2.5185,1
20150701|2014-10-07 09:00,7,2.5095,2.512,2.5093,2.5093,4
20150701|2014-10-07 09:30,7,2.5051,2.5097,2.5051,2.5097,7
20150701|2014-10-08 06:30,8,2.4811,2.4811,2.4811,2.4811,1
20150701|2014-10-08 07:00,8,2.481,2.481,2.481,2.481,1
20150701|2014-10-08 07:30,8,2.4809,2.4809,2.4809,2.4809,1
20150701|2014-10-08 08:00,8,2.4797,2.4809,2.4752,2.4771,20
20150701|2014-10-08 09:00,8,2.4714,2.4714,2.4714,2.4714,1
20150701|2014-10-08 09:30,8,2.4705,2.4707,2.4617,2.4657,13
20150701|2014-10-08 10:00,8,2.4667,2.4683,2.4661,2.4678,12
20150701|2014-10-08 10:30,8,2.4783,2.4783,2.4783,2.4783,1
20150701|2014-10-08 11:00,8,2.4873,2.4876,2.4873,2.4873,6
20150701|2014-10-08 11:30,8,2.4835,2.4835,2.4835,2.4835,1
20150701|2014-10-08 12:00,8,2.4835,2.4837,2.4801,2.4801,7
20150701|2014-10-08 12:30,8,2.4796,2.4818,2.4781,2.4818,21
20150701|2014-10-08 13:00,8,2.4818,2.4818,2.4818,2.4818,2
20150701|2014-10-08 14:30,8,2.4912,2.492,2.4912,2.492,4
20150701|2014-10-08 15:00,8,2.4829,2.4829,2.4795,2.4795,7
20150701|2014-10-08 21:00,9,2.48,2.48,2.48,2.48,1
20150701|2014-10-08 23:00,9,2.4826,2.4826,2.4826,2.4826,1
20150701|2014-10-09 08:00,9,2.4662,2.4666,2.4652,2.4666,4
20150701|2014-10-09 08:30,9,2.4645,2.4645,2.459,2.4594,11
20150701|2014-10-09 09:00,9,2.4587,2.4609,2.4587,2.4609,7
20150701|2014-10-09 09:30,9,2.4586,2.4626,2.4582,2.4625,23
20150701|2014-10-09 10:00,9,2.4629,2.4629,2.4579,2.4579,2
20150701|2014-10-09 10:30,9,2.4526,2.4555,2.4521,2.4521,6
20150701|2014-10-09 11:00,9,2.4462,2.4482,2.4425,2.4447,26
20150701|2014-10-09 11:30,9,2.4455,2.4465,2.4442,2.4442,4
20150701|2014-10-09 12:30,9,2.4474,2.4507,2.4474,2.4507,2
20150701|2014-10-09 13:00,9,2.4495,2.4514,2.4474,2.4474,11
20150701|2014-10-09 13:30,9,2.4479,2.4479,2.4479,2.4479,1
20150701|2014-10-09 14:00,9,2.4365,2.4365,2.4365,2.4365,1
20150701|2014-10-09 15:00,9,2.4245,2.4245,2.4228,2.4229,11
20150701|2014-10-09 15:30,9,2.4219,2.4219,2.4186,2.419,6
20150701|2014-10-10 08:00,10,2.4253,2.4315,2.4253,2.4315,15
20150701|2014-10-10 08:30,10,2.4308,2.4318,2.4267,2.4318,11
20150701|2014-10-10 09:00,10,2.424,2.4259,2.4112,2.4168,34
20150701|2014-10-10 09:30,10,2.4212,2.4219,2.4186,2.4186,3
20150701|2014-10-10 10:00,10,2.4272,2.4272,2.4231,2.4254,9
20150701|2014-10-10 10:30,10,2.4295,2.4343,2.428,2.4289,25
20150701|2014-10-10 11:00,10,2.4388,2.4388,2.4367,2.4367,2
20150701|2014-10-10 11:30,10,2.4388,2.4388,2.4388,2.4388,1
20150701|2014-10-10 12:00,10,2.4393,2.4393,2.4393,2.4393,1
20150701|2014-10-10 12:30,10,2.4415,2.4455,2.4398,2.4455,20
20150701|2014-10-10 13:00,10,2.4467,2.4507,2.4467,2.4507,24
20150701|2014-10-10 13:30,10,2.4436,2.446,2.4436,2.4436,4
20150701|2014-10-10 14:00,10,2.4445,2.4478,2.4431,2.4478,15
20150701|2014-10-10 14:30,10,2.4438,2.4438,2.4438,2.4438,1
20150701|2014-10-10 15:00,10,2.441,2.441,2.441,2.441,1
20150701|2014-10-12 18:00,13,2.4189,2.4333,2.4189,2.4333,4
20150701|2014-10-12 18:30,13,2.4269,2.4269,2.4269,2.4269,1
20150701|2014-10-13 03:00,13,2.4101,2.4101,2.4035,2.4035,4
20150701|2014-10-13 03:30,13,2.4058,2.4058,2.4058,2.4058,1
20150701|2014-10-13 04:00,13,2.4101,2.4154,2.4101,2.4154,8
20150701|2014-10-13 04:30,13,2.4087,2.4087,2.4087,2.4087,1
20150701|2014-10-13 05:00,13,2.4087,2.4087,2.4087,2.4087,1
20150701|2014-10-13 05:30,13,2.412,2.412,2.4108,2.4108,3
20150701|2014-10-13 06:00,13,2.4101,2.4101,2.408,2.408,5
20150701|2014-10-13 07:30,13,2.4164,2.4164,2.4164,2.4164,1
20150701|2014-10-13 11:30,13,2.4232,2.4232,2.4232,2.4232,1
20150701|2014-10-13 12:30,13,2.4361,2.4422,2.4361,2.4401,15
20150701|2014-10-13 13:00,13,2.4358,2.4416,2.4351,2.4416,6
20150701|2014-10-14 06:00,14,2.4107,2.4107,2.4105,2.4105,2
20150701|2014-10-14 06:30,14,2.4069,2.4069,2.4069,2.4069,1
20150701|2014-10-14 07:00,14,2.4038,2.4041,2.4038,2.4041,2
20150701|2014-10-14 07:30,14,2.4052,2.4073,2.4052,2.4073,2
20150701|2014-10-14 08:00,14,2.4072,2.4087,2.4011,2.4011,12
20150701|2014-10-14 08:30,14,2.3988,2.3988,2.3912,2.3915,4
20150701|2014-10-14 09:00,14,2.3862,2.3862,2.3862,2.3862,1
20150701|2014-10-14 10:30,14,2.3889,2.3927,2.3889,2.3925,20
20150701|2014-10-14 11:00,14,2.3872,2.3872,2.3869,2.3869,4
20150701|2014-10-14 11:30,14,2.3878,2.3878,2.3878,2.3878,2
20150701|2014-10-14 12:30,14,2.3866,2.3866,2.3774,2.3774,5
20150701|2014-10-14 13:00,14,2.3773,2.3796,2.3548,2.3548,106
20150701|2014-10-14 13:30,14,2.3455,2.3509,2.3455,2.3509,12
20150701|2014-10-14 14:00,14,2.3456,2.3456,2.3456,2.3456,1
20150701|2014-10-14 14:30,14,2.3506,2.3506,2.3506,2.3506,1
20150701|2014-10-15 02:00,15,2.3352,2.3352,2.3352,2.3352,1
20150701|2014-10-15 02:30,15,2.3156,2.3156,2.3156,2.3156,1
20150701|2014-10-15 03:00,15,2.3128,2.3187,2.3128,2.3187,8
20150701|2014-10-15 03:30,15,2.314,2.314,2.3135,2.3135,4
20150701|2014-10-15 04:00,15,2.3209,2.3209,2.3209,2.3209,1
20150701|2014-10-15 04:30,15,2.3206,2.3206,2.3199,2.3201,5
20150701|2014-10-15 07:00,15,2.3238,2.3264,2.321,2.3264,10
20150701|2014-10-15 07:30,15,2.3176,2.3205,2.3126,2.3152,15
20150701|2014-10-15 08:00,15,2.3138,2.3342,2.3138,2.3283,7
20150701|2014-10-15 08:30,15,2.3357,2.344,2.3343,2.344,13
20150701|2014-10-15 09:00,15,2.3461,2.3461,2.3461,2.3461,1
20150701|2014-10-15 09:30,15,2.3415,2.3415,2.3397,2.3397,2
20150701|2014-10-15 10:00,15,2.3419,2.3431,2.3261,2.3261,24
20150701|2014-10-15 10:30,15,2.3352,2.3352,2.3331,2.3331,3
20150701|2014-10-15 11:00,15,2.3369,2.3369,2.3369,2.3369,1
20150701|2014-10-15 11:30,15,2.335,2.3383,2.3314,2.3383,33
20150701|2014-10-15 12:30,15,2.3207,2.3207,2.3207,2.3207,1
20150701|2014-10-15 13:00,15,2.3114,2.323,2.3114,2.3161,13
20150701|2014-10-15 13:30,15,2.3161,2.3161,2.3132,2.3145,12
20150701|2014-10-15 14:00,15,2.3105,2.3115,2.3105,2.3115,3
20150701|2014-10-15 14:30,15,2.3126,2.3141,2.3126,2.3141,3
20150701|2014-10-15 15:00,15,2.3162,2.3162,2.3141,2.3155,3
20150701|2014-10-15 15:30,15,2.3119,2.3131,2.3065,2.3091,14
20150701|2014-10-16 06:30,16,2.2952,2.2952,2.2952,2.2952,1
20150701|2014-10-16 07:00,16,2.2961,2.2961,2.2959,2.2959,3
20150701|2014-10-16 08:00,16,2.3003,2.3003,2.3003,2.3003,1
20150701|2014-10-16 08:30,16,2.3065,2.3065,2.3065,2.3065,1
20150701|2014-10-16 09:00,16,2.301,2.301,2.301,2.301,1
20150701|2014-10-16 09:30,16,2.3129,2.3185,2.3127,2.3142,6
20150701|2014-10-16 10:00,16,2.317,2.317,2.3132,2.3132,2
20150701|2014-10-16 11:30,16,2.3538,2.3601,2.3535,2.3601,6
20150701|2014-10-16 12:00,16,2.3604,2.3967,2.36,2.3671,33
20150701|2014-10-16 12:30,16,2.3504,2.3524,2.3497,2.3523,19
20150701|2014-10-16 13:00,16,2.3555,2.3563,2.3515,2.3563,5
20150701|2014-10-16 14:00,16,2.3562,2.3565,2.3562,2.3565,3
20150701|2014-10-17 04:30,17,2.3771,2.3771,2.377,2.377,7
20150701|2014-10-17 07:30,17,2.3663,2.3663,2.3663,2.3663,1
20150701|2014-10-17 08:00,17,2.3641,2.3641,2.3641,2.3641,1
20150701|2014-10-17 08:30,17,2.3604,2.3608,2.3604,2.3608,2
20150701|2014-10-17 09:00,17,2.3615,2.368,2.3615,2.368,2
20150701|2014-10-17 09:30,17,2.3689,2.3791,2.3689,2.3791,3
20150701|2014-10-17 10:00,17,2.3665,2.3667,2.3665,2.3667,2
20150701|2014-10-17 10:30,17,2.3617,2.3678,2.3617,2.3665,12
20150701|2014-10-17 11:00,17,2.364,2.3654,2.364,2.3654,7
20150701|2014-10-17 11:30,17,2.3583,2.3612,2.3576,2.3576,6
20150701|2014-10-17 12:00,17,2.3632,2.3632,2.3632,2.3632,1
20150701|2014-10-17 12:30,17,2.365,2.365,2.365,2.365,1
20150701|2014-10-17 13:00,17,2.3665,2.3665,2.3606,2.3641,10
20150701|2014-10-20 02:30,20,2.3812,2.3812,2.3812,2.3812,1
20150701|2014-10-20 07:00,20,2.3609,2.3626,2.3609,2.3626,3
20150701|2014-10-20 08:00,20,2.3647,2.365,2.3535,2.3535,12
20150701|2014-10-20 08:30,20,2.3546,2.3556,2.3546,2.3556,3
20150701|2014-10-20 09:00,20,2.343,2.3466,2.3428,2.3429,12
20150701|2014-10-20 09:30,20,2.3421,2.3421,2.3347,2.335,15
20150701|2014-10-20 10:30,20,2.345,2.345,2.3449,2.3449,4
20150701|2014-10-20 11:00,20,2.3462,2.355,2.3462,2.355,4
20150701|2014-10-20 12:30,20,2.3569,2.3571,2.355,2.3555,9
20150701|2014-10-20 13:00,20,2.3526,2.3526,2.3447,2.3447,4
20150701|2014-10-20 14:00,20,2.3455,2.3455,2.3455,2.3455,1
20150701|2014-10-21 07:00,21,2.3449,2.3449,2.3449,2.3449,1
20150701|2014-10-21 07:30,21,2.3476,2.3476,2.3476,2.3476,1
20150701|2014-10-21 08:30,21,2.3607,2.3607,2.3594,2.3594,2
20150701|2014-10-21 09:00,21,2.3452,2.3463,2.3452,2.3452,6
20150701|2014-10-21 10:00,21,2.3388,2.3407,2.3388,2.3407,3
20150701|2014-10-21 10:30,21,2.3392,2.3495,2.3392,2.3495,15
20150701|2014-10-21 11:00,21,2.3549,2.3549,2.3429,2.3434,14
20150701|2014-10-21 11:30,21,2.3458,2.3479,2.3443,2.3443,5
20150701|2014-10-21 12:00,21,2.3434,2.3434,2.3412,2.3412,2
20150701|2014-10-21 12:30,21,2.3403,2.3403,2.34,2.3403,4
20150701|2014-10-21 13:00,21,2.3386,2.3522,2.3386,2.3508,12
20150701|2014-10-21 13:30,21,2.3507,2.3524,2.3507,2.3523,4
20150701|2014-10-21 16:00,21,2.3584,2.3584,2.3584,2.3584,1
20150701|2014-10-22 02:30,22,2.3636,2.3639,2.3629,2.3639,9
20150701|2014-10-22 03:00,22,2.3631,2.3631,2.3629,2.3629,2
20150701|2014-10-22 06:30,22,2.367,2.3697,2.367,2.3697,3
20150701|2014-10-22 07:00,22,2.3644,2.3645,2.3632,2.3644,5
20150701|2014-10-22 07:30,22,2.3638,2.3638,2.3638,2.3638,4
20150701|2014-10-22 08:00,22,2.3638,2.3678,2.3627,2.3633,25
20150701|2014-10-22 08:30,22,2.362,2.362,2.362,2.362,1
20150701|2014-10-22 09:00,22,2.3606,2.3606,2.3606,2.3606,1
20150701|2014-10-22 09:30,22,2.362,2.362,2.3467,2.3467,3
20150701|2014-10-22 10:30,22,2.3657,2.3681,2.3648,2.365,8
20150701|2014-10-22 11:00,22,2.3564,2.3564,2.3548,2.3548,2
20150701|2014-10-22 12:00,22,2.3454,2.3454,2.3352,2.3352,11
20150701|2014-10-22 12:30,22,2.3339,2.3339,2.3339,2.3339,1
20150701|2014-10-22 13:00,22,2.3234,2.3234,2.3234,2.3234,1
20150701|2014-10-22 13:30,22,2.3209,2.3209,2.3209,2.3209,1
20150701|2014-10-22 14:00,22,2.3242,2.3242,2.3237,2.3237,2
20150701|2014-10-22 14:30,22,2.3211,2.3211,2.3211,2.3211,1
20150701|2014-10-23 06:30,23,2.3569,2.3569,2.3569,2.3569,1
20150701|2014-10-23 07:00,23,2.3572,2.3572,2.3413,2.3427,6
20150701|2014-10-23 07:30,23,2.3392,2.34,2.3392,2.34,3
20150701|2014-10-23 08:00,23,2.3447,2.3449,2.3442,2.3449,4
20150701|2014-10-23 09:00,23,2.3548,2.3555,2.3534,2.3534,13
20150701|2014-10-23 09:30,23,2.3605,2.3624,2.3574,2.3574,14
20150701|2014-10-23 10:00,23,2.3689,2.3693,2.3665,2.3674,23
20150701|2014-10-23 10:30,23,2.3619,2.3619,2.3575,2.3575,2
20150701|2014-10-23 11:00,23,2.37,2.3701,2.37,2.3701,37
20150701|2014-10-23 11:30,23,2.3592,2.3596,2.3592,2.3596,4
20150701|2014-10-23 13:00,23,2.3701,2.3701,2.3701,2.3701,6
20150701|2014-10-23 13:30,23,2.381,2.381,2.381,2.381,1
20150701|2014-10-24 08:00,24,2.3547,2.3547,2.3547,2.3547,1
20150701|2014-10-24 09:00,24,2.3577,2.3583,2.3539,2.3546,24
20150701|2014-10-24 10:30,24,2.3663,2.3663,2.3663,2.3663,1
20150701|2014-10-24 12:00,24,2.3624,2.3624,2.3624,2.3624,1
20150701|2014-10-24 12:30,24,2.3635,2.3635,2.3574,2.3574,2
20150701|2014-10-24 13:30,24,2.3681,2.3681,2.3681,2.3681,1
20150701|2014-10-27 06:00,27,2.3449,2.3449,2.3428,2.3428,29
20150701|2014-10-27 08:00,27,2.3311,2.3311,2.3306,2.3306,2
20150701|2014-10-27 08:30,27,2.3287,2.3287,2.3287,2.3287,1
20150701|2014-10-27 09:00,27,2.3298,2.3335,2.3298,2.3335,2
20150701|2014-10-27 09:30,27,2.3328,2.3409,2.3328,2.3409,3
20150701|2014-10-27 10:00,27,2.3534,2.3534,2.3534,2.3534,1
20150701|2014-10-27 10:30,27,2.3535,2.3535,2.3431,2.346,12
20150701|2014-10-27 11:00,27,2.3525,2.3531,2.3525,2.3531,3
20150701|2014-10-27 11:30,27,2.353,2.353,2.3482,2.3482,2
20150701|2014-10-27 12:00,27,2.356,2.356,2.356,2.356,1
20150701|2014-10-27 12:30,27,2.3517,2.3517,2.3487,2.349,4
20150701|2014-10-27 13:00,27,2.3477,2.3531,2.3453,2.3506,5
20150701|2014-10-27 14:00,27,2.3435,2.3435,2.3435,2.3435,1
20150701|2014-10-28 08:00,28,2.3526,2.3526,2.3526,2.3526,1
20150701|2014-10-28 08:30,28,2.3475,2.3535,2.3475,2.3535,3
20150701|2014-10-28 09:00,28,2.3504,2.3558,2.3484,2.3558,3
20150701|2014-10-28 09:30,28,2.364,2.364,2.3593,2.3593,2
20150701|2014-10-28 10:00,28,2.3588,2.3615,2.3588,2.3615,3
20150701|2014-10-28 10:30,28,2.3544,2.3591,2.3544,2.3588,3
20150701|2014-10-28 11:00,28,2.3606,2.3663,2.3606,2.3663,4
20150701|2014-10-28 11:30,28,2.3665,2.3665,2.3607,2.3607,3
20150701|2014-10-28 12:00,28,2.3647,2.3647,2.3647,2.3647,1
20150701|2014-10-28 12:30,28,2.3628,2.3628,2.3628,2.3628,1
20150701|2014-10-28 13:00,28,2.3655,2.37,2.3644,2.3694,6
20150701|2014-10-28 15:30,28,2.3707,2.3707,2.3707,2.3707,1
20150701|2014-10-29 00:30,29,2.3832,2.3832,2.3832,2.3832,1
20150701|2014-10-29 08:00,29,2.3931,2.3931,2.3894,2.3895,5
20150701|2014-10-29 08:30,29,2.3914,2.3936,2.3914,2.3936,3
20150701|2014-10-29 09:00,29,2.394,2.395,2.391,2.391,3
20150701|2014-10-29 09:30,29,2.3913,2.3941,2.3913,2.3941,3
20150701|2014-10-29 10:00,29,2.3938,2.4065,2.3938,2.4065,2
20150701|2014-10-29 10:30,29,2.4005,2.4037,2.3973,2.3985,25
20150701|2014-10-29 11:00,29,2.3995,2.3997,2.3945,2.3967,20
20150701|2014-10-29 11:30,29,2.3968,2.399,2.3935,2.3989,23
20150701|2014-10-29 12:00,29,2.3987,2.3987,2.3987,2.3987,1
20150701|2014-10-29 12:30,29,2.3988,2.3988,2.3967,2.3986,3
20150701|2014-10-29 13:00,29,2.3872,2.3951,2.3855,2.3951,7
20150701|2014-10-30 08:00,30,2.3797,2.3797,2.3794,2.3794,2
20150701|2014-10-30 08:30,30,2.3708,2.3708,2.3703,2.3703,3
20150701|2014-10-30 09:00,30,2.3731,2.3757,2.3731,2.3757,4
20150701|2014-10-30 11:00,30,2.3692,2.3692,2.3692,2.3692,1
20150701|2014-10-30 13:00,30,2.3761,2.3761,2.3687,2.3687,3
20150701|2014-10-30 13:30,30,2.368,2.368,2.368,2.368,1
20150701|2014-10-30 14:30,30,2.3684,2.3684,2.3682,2.3683,4
20150701|2014-10-31 07:30,31,2.3452,2.3452,2.3452,2.3452,1
20150701|2014-10-31 08:00,31,2.3389,2.3389,2.3389,2.3389,1
20150701|2014-10-31 09:00,31,2.3323,2.3424,2.3323,2.3424,2
20150701|2014-10-31 09:30,31,2.337,2.337,2.337,2.337,1
20150701|2014-10-31 10:00,31,2.3344,2.3348,2.3344,2.3344,3
20150701|2014-10-31 11:00,31,2.3552,2.3552,2.3432,2.3432,3
20150701|2014-10-31 12:30,31,2.3502,2.3502,2.3502,2.3502,1
20150701|2014-10-31 13:30,31,2.3654,2.3654,2.3654,2.3654,1
20150701|2014-11-03 08:00,3,2.37,2.37,2.3699,2.3699,2
20150701|2014-11-03 11:00,3,2.3525,2.3525,2.3525,2.3525,1
20150701|2014-11-03 13:00,3,2.3599,2.3644,2.3567,2.3644,6
20150701|2014-11-03 13:30,3,2.335,2.335,2.335,2.335,1
20150701|2014-11-03 14:00,3,2.3271,2.3271,2.3271,2.3271,2
20150701|2014-11-03 18:30,4,2.326,2.326,2.325,2.325,4
20150701|2014-11-04 01:30,4,2.3098,2.3098,2.3098,2.3098,1
20150701|2014-11-04 04:00,4,2.3014,2.3014,2.3014,2.3014,1
20150701|2014-11-04 04:30,4,2.2965,2.2965,2.2965,2.2965,1
20150701|2014-11-04 06:00,4,2.2899,2.2899,2.2899,2.2899,1
20150701|2014-11-04 07:00,4,2.289,2.2916,2.2885,2.2916,10
20150701|2014-11-04 08:00,4,2.2975,2.306,2.2975,2.306,3
20150701|2014-11-04 09:00,4,2.2935,2.2935,2.2902,2.2902,2
20150701|2014-11-04 10:00,4,2.2929,2.2929,2.2929,2.2929,1
20150701|2014-11-04 11:30,4,2.2976,2.3027,2.2946,2.3026,21
20150701|2014-11-04 12:00,4,2.2991,2.2999,2.2949,2.2999,3
20150701|2014-11-04 12:30,4,2.291,2.291,2.291,2.291,1
20150701|2014-11-04 13:00,4,2.2979,2.2979,2.2979,2.2979,1
20150701|2014-11-04 15:30,4,2.2916,2.2916,2.2916,2.2916,1
20150701|2014-11-05 00:00,5,2.2859,2.2859,2.2859,2.2859,1
20150701|2014-11-05 08:00,5,2.2938,2.2938,2.2938,2.2938,1
20150701|2014-11-05 08:30,5,2.2875,2.289,2.2875,2.2881,3
20150701|2014-11-05 09:00,5,2.293,2.2958,2.2909,2.2947,13
20150701|2014-11-05 09:30,5,2.2995,2.3139,2.2969,2.3139,4
20150701|2014-11-05 10:00,5,2.3227,2.3229,2.3227,2.3229,2
20150701|2014-11-05 10:30,5,2.3084,2.3084,2.3052,2.3052,4
20150701|2014-11-05 12:00,5,2.3056,2.3056,2.3056,2.3056,1
20150701|2014-11-05 13:00,5,2.3068,2.3068,2.3068,2.3068,1
20150701|2014-11-05 16:00,5,2.3123,2.3123,2.3123,2.3123,1
20150701|2014-11-05 18:30,6,2.3105,2.3105,2.3105,2.3105,1
20150701|2014-11-06 07:00,6,2.2939,2.2939,2.2939,2.2939,1
20150701|2014-11-06 07:30,6,2.2897,2.2904,2.2897,2.2904,2
20150701|2014-11-06 08:00,6,2.2948,2.2958,2.2936,2.2936,3
20150701|2014-11-06 08:30,6,2.2944,2.2971,2.2935,2.2935,3
20150701|2014-11-06 09:00,6,2.2927,2.2984,2.2927,2.2984,2
20150701|2014-11-06 09:30,6,2.297,2.297,2.297,2.297,1
20150701|2014-11-06 10:00,6,2.2973,2.2976,2.2958,2.2976,4
20150701|2014-11-06 10:30,6,2.3013,2.3013,2.3002,2.3009,3
20150701|2014-11-06 11:00,6,2.3053,2.3053,2.3053,2.3053,1
20150701|2014-11-06 11:30,6,2.3127,2.3157,2.3127,2.3157,2
20150701|2014-11-06 12:00,6,2.3171,2.3171,2.3166,2.3166,2
20150701|2014-11-06 12:30,6,2.3155,2.3155,2.3155,2.3155,1
20150701|2014-11-06 13:00,6,2.3113,2.3217,2.3113,2.3211,6
20150701|2014-11-06 14:30,6,2.3215,2.3215,2.3215,2.3215,1
20150701|2014-11-06 15:00,6,2.3202,2.3202,2.3202,2.3202,4
20150701|2014-11-07 05:00,7,2.3137,2.3137,2.3137,2.3137,1
20150701|2014-11-07 08:00,7,2.3234,2.3234,2.3216,2.3216,2
20150701|2014-11-07 08:30,7,2.3265,2.3265,2.3265,2.3265,1
20150701|2014-11-07 09:00,7,2.3334,2.3334,2.3237,2.3248,4
20150701|2014-11-07 09:30,7,2.323,2.3337,2.323,2.3337,4
20150701|2014-11-07 10:00,7,2.3264,2.3264,2.3239,2.3256,4
20150701|2014-11-07 10:30,7,2.328,2.3314,2.328,2.3296,4
20150701|2014-11-07 11:00,7,2.3298,2.3298,2.326,2.328,3
20150701|2014-11-07 11:30,7,2.3311,2.3311,2.3303,2.3303,2
20150701|2014-11-07 12:00,7,2.3319,2.3319,2.3307,2.3307,2
20150701|2014-11-07 12:30,7,2.3274,2.3274,2.3234,2.3234,4
20150701|2014-11-07 13:00,7,2.3219,2.3307,2.3219,2.3303,9
20150701|2014-11-09 19:30,10,2.3389,2.3389,2.3389,2.3389,1
20150701|2014-11-10 08:00,10,2.3453,2.3453,2.3453,2.3453,1
20150701|2014-11-10 08:30,10,2.3491,2.3491,2.3394,2.3394,4
20150701|2014-11-10 09:00,10,2.3268,2.3283,2.3239,2.3239,4
20150701|2014-11-10 09:30,10,2.3294,2.3298,2.3294,2.3298,2
20150701|2014-11-10 10:00,10,2.327,2.327,2.3194,2.3194,5
20150701|2014-11-10 10:30,10,2.3121,2.3121,2.3091,2.3091,2
20150701|2014-11-10 11:00,10,2.2978,2.3062,2.2978,2.3062,2
20150701|2014-11-10 11:30,10,2.3064,2.3064,2.3049,2.3049,2
20150701|2014-11-10 12:00,10,2.3041,2.3041,2.298,2.3016,5
20150701|2014-11-10 12:30,10,2.3027,2.3075,2.3027,2.3075,5
20150701|2014-11-10 13:00,10,2.3066,2.3066,2.3013,2.3018,7
20150701|2014-11-11 02:00,11,2.28,2.28,2.28,2.28,1
20150701|2014-11-11 03:30,11,2.2942,2.2942,2.2939,2.2939,2
20150701|2014-11-11 08:00,11,2.2992,2.2992,2.2954,2.2954,3
20150701|2014-11-11 08:30,11,2.2926,2.2946,2.2882,2.2882,12
20150701|2014-11-11 09:00,11,2.2907,2.291,2.2907,2.291,2
20150701|2014-11-11 09:30,11,2.2945,2.2945,2.2885,2.2898,3
20150701|2014-11-11 10:00,11,2.2897,2.2897,2.2849,2.2849,4
20150701|2014-11-11 10:30,11,2.2775,2.2814,2.2775,2.2814,3
20150701|2014-11-11 11:00,11,2.2876,2.2876,2.2858,2.2858,2
20150701|2014-11-11 11:30,11,2.2927,2.2927,2.2927,2.2927,1
20150701|2014-11-11 12:00,11,2.2898,2.2898,2.2884,2.2889,4
20150701|2014-11-11 12:30,11,2.283,2.2897,2.283,2.2897,2
20150701|2014-11-11 13:00,11,2.2904,2.2992,2.2904,2.2969,8
20150701|2014-11-12 08:00,12,2.2937,2.2937,2.2806,2.2816,3
20150701|2014-11-12 08:30,12,2.2854,2.2866,2.2798,2.2866,4
20150701|2014-11-12 09:00,12,2.2891,2.2891,2.2881,2.2881,2
20150701|2014-11-12 09:30,12,2.2857,2.2857,2.281,2.281,4
20150701|2014-11-12 10:00,12,2.2781,2.2811,2.2759,2.2811,4
20150701|2014-11-12 10:30,12,2.2843,2.2897,2.2843,2.2897,12
20150701|2014-11-12 11:00,12,2.2902,2.2931,2.2902,2.2931,3
20150701|2014-11-12 11:30,12,2.2945,2.2945,2.2905,2.293,6
20150701|2014-11-12 12:00,12,2.2898,2.2898,2.2898,2.2898,1
20150701|2014-11-12 12:30,12,2.2911,2.2911,2.2849,2.2849,4
20150701|2014-11-12 13:00,12,2.2805,2.2859,2.2774,2.2774,11
20150701|2014-11-12 13:30,12,2.2729,2.2729,2.2729,2.2729,1
20150701|2014-11-12 16:00,12,2.267,2.267,2.267,2.267,1
20150701|2014-11-13 04:00,13,2.2552,2.2568,2.2547,2.2568,3
20150701|2014-11-13 04:30,13,2.2542,2.2556,2.2542,2.2556,2
20150701|2014-11-13 06:00,13,2.25,2.25,2.2414,2.2422,6
20150701|2014-11-13 06:30,13,2.2439,2.2439,2.2439,2.2439,1
20150701|2014-11-13 07:30,13,2.2417,2.2417,2.2417,2.2417,1
20150701|2014-11-13 08:00,13,2.2395,2.2395,2.2395,2.2395,1
20150701|2014-11-13 08:30,13,2.2491,2.2491,2.2404,2.2404,4
20150701|2014-11-13 09:00,13,2.2317,2.2376,2.2317,2.2359,4
20150701|2014-11-13 09:30,13,2.2359,2.2372,2.2359,2.2363,10
20150701|2014-11-13 10:00,13,2.2355,2.2393,2.2242,2.2242,9
20150701|2014-11-13 10:30,13,2.2279,2.2286,2.227,2.227,4
20150701|2014-11-13 11:00,13,2.2265,2.2265,2.206,2.206,33
20150701|2014-11-13 11:30,13,2.2108,2.2165,2.2096,2.2165,4
20150701|2014-11-13 12:00,13,2.218,2.218,2.2143,2.2143,2
20150701|2014-11-13 12:30,13,2.2212,2.2212,2.2144,2.2144,2
20150701|2014-11-13 13:00,13,2.2182,2.2182,2.1817,2.1825,8
20150701|2014-11-13 13:30,13,2.1885,2.1899,2.1885,2.1888,6
20150701|2014-11-13 14:00,13,2.1808,2.1808,2.1808,2.1808,1
20150701|2014-11-14 02:30,14,2.1782,2.1782,2.1782,2.1782,1
20150701|2014-11-14 06:30,14,2.1967,2.197,2.1967,2.197,2
20150701|2014-11-14 07:00,14,2.2009,2.2009,2.2009,2.2009,1
20150701|2014-11-14 08:00,14,2.2074,2.2074,2.2074,2.2074,1
20150701|2014-11-14 08:30,14,2.2177,2.2177,2.2127,2.2133,3
20150701|2014-11-14 09:30,14,2.2204,2.2204,2.2204,2.2204,1
20150701|2014-11-14 10:00,14,2.211,2.211,2.211,2.211,2
20150701|2014-11-14 14:30,14,2.2308,2.2308,2.2308,2.2308,1
20150701|2014-11-14 15:00,14,2.229,2.229,2.229,2.229,1
20150701|2014-11-17 07:30,17,2.2013,2.2016,2.2013,2.2016,3
20150701|2014-11-17 08:30,17,2.2047,2.2055,2.2047,2.2055,2
20150701|2014-11-17 09:00,17,2.2031,2.2031,2.2031,2.2031,1
20150701|2014-11-17 10:00,17,2.2009,2.2009,2.2009,2.2009,1
20150701|2014-11-17 10:30,17,2.2008,2.2008,2.1982,2.1982,2
20150701|2014-11-17 11:00,17,2.1986,2.2033,2.1986,2.2033,16
20150701|2014-11-17 12:00,17,2.2157,2.2157,2.2157,2.2157,1
20150701|2014-11-18 05:00,18,2.2184,2.2184,2.2184,2.2184,1
20150701|2014-11-18 06:30,18,2.2035,2.2035,2.2035,2.2035,1
20150701|2014-11-18 07:00,18,2.2058,2.2058,2.2058,2.2058,1
20150701|2014-11-18 08:00,18,2.199,2.199,2.199,2.199,1
20150701|2014-11-18 08:30,18,2.2006,2.2014,2.198,2.2009,6
20150701|2014-11-18 09:00,18,2.2022,2.2022,2.2022,2.2022,2
20150701|2014-11-18 09:30,18,2.2127,2.2127,2.2126,2.2126,2
20150701|2014-11-18 10:00,18,2.216,2.216,2.216,2.216,1
20150701|2014-11-18 10:30,18,2.2104,2.2104,2.2104,2.2104,2
20150701|2014-11-18 11:00,18,2.2083,2.2085,2.2083,2.2085,2
20150701|2014-11-18 11:30,18,2.2123,2.2123,2.2123,2.2123,1
20150701|2014-11-18 12:00,18,2.213,2.213,2.213,2.213,1
20150701|2014-11-18 12:30,18,2.2131,2.2131,2.2101,2.2103,19
20150701|2014-11-18 13:00,18,2.2121,2.2121,2.2121,2.2121,1
20150701|2014-11-18 13:30,18,2.21,2.21,2.21,2.21,1
20150701|2014-11-18 14:00,18,2.2116,2.2116,2.2116,2.2116,1
20150701|2014-11-18 15:30,18,2.212,2.212,2.212,2.212,1
20150701|2014-11-19 06:00,19,2.2238,2.2241,2.2236,2.224,4
20150701|2014-11-19 06:30,19,2.224,2.2241,2.2205,2.2205,19
20150701|2014-11-19 07:00,19,2.224,2.2246,2.224,2.2245,3
20150701|2014-11-19 08:30,19,2.2167,2.2167,2.2167,2.2167,1
20150701|2014-11-19 09:30,19,2.2102,2.2138,2.2086,2.2086,3
20150701|2014-11-19 10:30,19,2.2244,2.2249,2.2232,2.2232,3
20150701|2014-11-19 11:00,19,2.2252,2.2252,2.2223,2.2223,2
20150701|2014-11-19 11:30,19,2.2182,2.2182,2.2182,2.2182,3
20150701|2014-11-19 12:00,19,2.2203,2.2203,2.2203,2.2203,1
20150701|2014-11-19 12:30,19,2.2176,2.2176,2.2154,2.2154,2
20150701|2014-11-19 13:00,19,2.2039,2.2039,2.1999,2.2007,3
20150701|2014-11-20 08:00,20,2.213,2.213,2.2101,2.2101,3
20150701|2014-11-20 09:00,20,2.2113,2.2115,2.2098,2.2105,20
20150701|2014-11-20 09:30,20,2.2118,2.2121,2.207,2.207,46
20150701|2014-11-20 10:00,20,2.2047,2.2047,2.2027,2.203,27
20150701|2014-11-20 10:30,20,2.2034,2.2047,2.2034,2.2047,2
20150701|2014-11-20 11:00,20,2.2045,2.2045,2.2045,2.2045,1
20150701|2014-11-20 12:00,20,2.2029,2.2029,2.2029,2.2029,1
20150701|2014-11-20 12:30,20,2.2042,2.2082,2.2042,2.2082,2
20150701|2014-11-20 13:00,20,2.2086,2.2098,2.2086,2.2097,6
20150701|2014-11-20 13:30,20,2.2113,2.2113,2.2113,2.2113,1
20150701|2014-11-21 05:30,21,2.2507,2.2507,2.2507,2.2507,1
20150701|2014-11-21 07:00,21,2.2575,2.2575,2.2575,2.2575,1
20150701|2014-11-21 07:30,21,2.2505,2.2505,2.2505,2.2505,1
20150701|2014-11-21 09:00,21,2.2282,2.2282,2.2282,2.2282,1
20150701|2014-11-21 09:30,21,2.2244,2.2244,2.2244,2.2244,1
20150701|2014-11-21 10:00,21,2.2274,2.2321,2.2274,2.2321,5
20150701|2014-11-21 10:30,21,2.2248,2.2248,2.2216,2.2216,2
20150701|2014-11-21 12:30,21,2.2256,2.2256,2.2251,2.2254,10
20150701|2014-11-21 13:00,21,2.2355,2.2355,2.2355,2.2355,1
20150701|2014-11-21 13:30,21,2.2416,2.248,2.2416,2.248,2
20150701|2014-11-23 17:00,24,2.2534,2.2546,2.2534,2.2546,2
20150701|2014-11-24 08:00,24,2.2312,2.2312,2.2312,2.2312,1
20150701|2014-11-24 08:30,24,2.2372,2.2372,2.2311,2.2311,2
20150701|2014-11-24 09:00,24,2.2329,2.238,2.2324,2.2372,5
20150701|2014-11-24 09:30,24,2.238,2.2384,2.238,2.2384,3
20150701|2014-11-24 10:00,24,2.2396,2.2396,2.2396,2.2396,1
20150701|2014-11-24 10:30,24,2.2417,2.2417,2.2392,2.2396,3
20150701|2014-11-24 11:00,24,2.2395,2.2427,2.2395,2.2427,2
20150701|2014-11-24 12:00,24,2.2366,2.2366,2.2366,2.2366,1
20150701|2014-11-24 12:30,24,2.232,2.232,2.231,2.231,2
20150701|2014-11-24 13:00,24,2.2303,2.2303,2.2269,2.2269,2
20150701|2014-11-24 14:00,24,2.2258,2.2258,2.2258,2.2258,1
20150701|2014-11-25 02:30,25,2.2188,2.2188,2.2188,2.2188,1
20150701|2014-11-25 08:00,25,2.2434,2.2434,2.2434,2.2434,1
20150701|2014-11-25 08:30,25,2.2474,2.2501,2.2474,2.2501,3
20150701|2014-11-25 09:00,25,2.2426,2.2426,2.2426,2.2426,1
20150701|2014-11-25 09:30,25,2.2276,2.2279,2.219,2.219,8
20150701|2014-11-25 10:00,25,2.2249,2.2249,2.2249,2.2249,1
20150701|2014-11-25 11:00,25,2.2019,2.2019,2.2019,2.2019,1
20150701|2014-11-25 14:00,25,2.202,2.202,2.202,2.202,1
20150701|2014-11-26 07:30,26,2.2034,2.2034,2.1905,2.1906,4
20150701|2014-11-26 08:00,26,2.1916,2.1955,2.1912,2.1955,3
20150701|2014-11-26 09:00,26,2.193,2.1954,2.193,2.1954,2
20150701|2014-11-26 09:30,26,2.2009,2.2009,2.2003,2.2003,2
20150701|2014-11-26 10:00,26,2.2068,2.2068,2.2068,2.2068,2
20150701|2014-11-26 10:30,26,2.2057,2.2094,2.2057,2.2094,2
20150701|2014-11-26 11:30,26,2.2048,2.2055,2.2048,2.2055,3
20150701|2014-11-26 12:00,26,2.199,2.1998,2.191,2.1944,8
20150701|2014-11-26 13:00,26,2.2,2.2,2.192,2.1981,5
20150701|2014-11-26 13:30,26,2.199,2.1993,2.1957,2.1957,5
20150701|2014-11-26 20:30,28,2.1763,2.1763,2.1763,2.1763,1
20150701|2014-11-27 04:00,28,2.1534,2.1536,2.1533,2.1536,3
20150701|2014-11-27 06:30,28,2.1644,2.1644,2.1644,2.1644,1
20150701|2014-11-27 07:00,28,2.1598,2.1598,2.1598,2.1598,1
20150701|2014-11-27 09:30,28,2.1202,2.1202,2.1202,2.1202,1
20150701|2014-11-27 10:00,28,2.0582,2.0582,2.0582,2.0582,1
20150701|2014-11-27 10:30,28,2.0834,2.0974,2.0834,2.0974,4
20150701|2014-11-28 00:30,28,2.06,2.06,2.06,2.06,1
20150701|2014-11-28 02:00,28,2.0676,2.0676,2.0638,2.0638,3
20150701|2014-11-28 02:30,28,2.062,2.062,2.062,2.062,1
20150701|2014-11-28 04:30,28,2.0802,2.0802,2.0802,2.0802,1
20150701|2014-11-28 06:30,28,2.0889,2.0889,2.0832,2.0837,4
20150701|2014-11-28 08:00,28,2.0948,2.0948,2.0948,2.0948,1
20150701|2014-11-28 08:30,28,2.1022,2.1022,2.1003,2.1011,3
20150701|2014-11-28 09:00,28,2.102,2.1021,2.0948,2.0954,6
20150701|2014-11-28 09:30,28,2.0976,2.0976,2.0907,2.0907,6
20150701|2014-11-28 10:00,28,2.0844,2.0906,2.0844,2.0884,5
20150701|2014-11-28 10:30,28,2.0907,2.0907,2.0744,2.0761,7
20150701|2014-11-28 11:00,28,2.0725,2.0725,2.0595,2.0617,22
20150701|2014-11-28 11:30,28,2.0628,2.064,2.0473,2.0531,40
20150701|2014-11-28 12:00,28,2.0468,2.0468,2.016,2.0348,23
20150701|2014-11-28 12:30,28,2.0363,2.0363,2.0315,2.0315,3
20150701|2014-11-30 17:00,1,2.01,2.01,2.01,2.01,1
20150701|2014-11-30 20:00,1,1.9867,1.9867,1.9867,1.9867,1
20150701|2014-12-01 04:30,1,2.001,2.0037,2.001,2.0033,4
20150701|2014-12-01 05:00,1,2.0031,2.0031,2.0031,2.0031,1
20150701|2014-12-01 05:30,1,2.0031,2.0054,2.0031,2.0051,10
20150701|2014-12-01 06:30,1,2.0074,2.0148,2.0074,2.0145,17
20150701|2014-12-01 07:00,1,2.0065,2.0108,2.0065,2.0102,17
20150701|2014-12-01 07:30,1,2.0108,2.0149,2.0108,2.0109,5
20150701|2014-12-01 08:00,1,2.0168,2.0267,2.0168,2.0267,2
20150701|2014-12-01 08:30,1,2.0394,2.0394,2.0394,2.0394,1
20150701|2014-12-01 09:00,1,2.0458,2.0502,2.0457,2.0502,3
20150701|2014-12-01 09:30,1,2.0412,2.0412,2.0412,2.0412,1
20150701|2014-12-01 10:00,1,2.0442,2.0557,2.0436,2.0552,115
20150701|2014-12-01 10:30,1,2.0611,2.0646,2.0586,2.0586,68
20150701|2014-12-01 11:00,1,2.0578,2.0578,2.0578,2.0578,1
20150701|2014-12-01 11:30,1,2.0711,2.0711,2.0695,2.0695,2
20150701|2014-12-01 12:00,1,2.0732,2.0732,2.0732,2.0732,1
20150701|2014-12-01 12:30,1,2.0711,2.0711,2.0708,2.0708,2
20150701|2014-12-01 13:00,1,2.0687,2.08,2.0687,2.08,34
20150701|2014-12-01 13:30,1,2.0771,2.0821,2.0757,2.0821,72
20150701|2014-12-02 05:00,2,2.0566,2.0591,2.0566,2.0591,12
20150701|2014-12-02 08:00,2,2.0603,2.0603,2.0603,2.0603,1
20150701|2014-12-02 09:00,2,2.0406,2.0486,2.0406,2.0446,28
20150701|2014-12-02 10:30,2,2.0501,2.0501,2.0501,2.0501,1
20150701|2014-12-02 13:00,2,2.039,2.039,2.039,2.039,1
20150701|2014-12-02 13:30,2,2.0332,2.0332,2.0332,2.0332,1
20150701|2014-12-02 14:30,2,2.0332,2.0332,2.0332,2.0332,1
20150701|2014-12-02 17:00,3,2.0339,2.0339,2.0313,2.0327,3
20150701|2014-12-02 23:30,3,2.0382,2.0382,2.0382,2.0382,2
20150701|2014-12-03 00:00,3,2.0361,2.0374,2.0361,2.0374,5
20150701|2014-12-03 03:30,3,2.0349,2.0349,2.0349,2.0349,1
20150701|2014-12-03 04:30,3,2.0345,2.0345,2.0345,2.0345,1
20150701|2014-12-03 07:30,3,2.0349,2.035,2.0329,2.0335,20
20150701|2014-12-03 08:30,3,2.0359,2.0359,2.0359,2.0359,1
20150701|2014-12-03 09:30,3,2.047,2.047,2.047,2.047,1
20150701|2014-12-03 10:00,3,2.0483,2.0483,2.0397,2.0397,2
20150701|2014-12-03 10:30,3,2.027,2.027,2.027,2.027,1
20150701|2014-12-03 12:30,3,2.0303,2.0303,2.0195,2.0195,12
20150701|2014-12-03 13:00,3,2.0187,2.0236,2.0187,2.0224,6
20150701|2014-12-03 13:30,3,2.0252,2.0252,2.0228,2.0228,2
20150701|2014-12-04 07:30,4,2.0151,2.0151,2.0151,2.0151,1
20150701|2014-12-04 08:00,4,2.0049,2.0056,1.9982,2.0056,4
20150701|2014-12-04 08:30,4,2.0089,2.0125,2.0077,2.0125,4
20150701|2014-12-04 09:00,4,2.0193,2.0203,2.0126,2.0126,3
20150701|2014-12-04 09:30,4,2.0085,2.0102,2.0028,2.0028,3
20150701|2014-12-04 10:00,4,2.0025,2.0036,2.0012,2.0036,4
20150701|2014-12-04 10:30,4,2.0024,2.0113,2.0024,2.0113,5
20150701|2014-12-04 11:00,4,2.0097,2.0097,2.007,2.0093,5
20150701|2014-12-04 11:30,4,2.0094,2.0127,2.0094,2.0116,4
20150701|2014-12-04 12:00,4,2.0118,2.0168,2.0118,2.0168,2
20150701|2014-12-04 12:30,4,2.0184,2.0184,2.0134,2.0175,10
20150701|2014-12-04 13:00,4,2.0175,2.0175,2.0098,2.0116,11
20150701|2014-12-04 14:00,4,2.0078,2.0078,2.0078,2.0078,1
20150701|2014-12-05 06:00,5,1.9914,1.9914,1.9914,1.9914,1
20150701|2014-12-05 07:30,5,2.0007,2.0007,1.9959,1.9959,2
20150701|2014-12-05 08:00,5,1.9971,1.9971,1.9958,1.9958,2
20150701|2014-12-05 08:30,5,1.9925,1.9925,1.9873,1.9876,4
20150701|2014-12-05 09:00,5,1.9889,1.9889,1.9877,1.9877,2
20150701|2014-12-05 09:30,5,1.9796,1.9887,1.9787,1.9877,11
20150701|2014-12-05 10:00,5,1.9888,1.9888,1.9879,1.988,3
20150701|2014-12-05 10:30,5,1.9897,1.9923,1.9897,1.9922,3
20150701|2014-12-05 11:00,5,1.9939,1.9993,1.9939,1.9993,3
20150701|2014-12-05 11:30,5,2.005,2.005,2.005,2.005,1
20150701|2014-12-05 12:00,5,2.0046,2.0119,2.0046,2.0119,2
20150701|2014-12-05 12:30,5,2.0017,2.0036,2.0002,2.0002,3
20150701|2014-12-05 13:00,5,2.0034,2.0061,1.9947,1.997,11
20150701|2014-12-07 17:00,8,1.9863,1.9863,1.9863,1.9863,1
20150701|2014-12-08 03:30,8,1.9645,1.9645,1.9645,1.9645,1
20150701|2014-12-08 08:00,8,1.9603,1.9625,1.9602,1.9618,18
20150701|2014-12-08 08:30,8,1.9591,1.9591,1.959,1.959,2
20150701|2014-12-08 09:00,8,1.9586,1.9586,1.9534,1.9543,9
20150701|2014-12-08 09:30,8,1.9544,1.9544,1.9487,1.9487,2
20150701|2014-12-08 10:00,8,1.9502,1.9502,1.9502,1.9502,1
20150701|2014-12-08 10:30,8,1.9434,1.9434,1.936,1.936,2
20150701|2014-12-08 12:00,8,1.9408,1.9408,1.9408,1.9408,1
20150701|2014-12-08 13:00,8,1.94,1.94,1.9303,1.9361,12
20150701|2014-12-08 13:30,8,1.938,1.938,1.938,1.938,2
20150701|2014-12-08 14:00,8,1.932,1.932,1.932,1.932,1
20150701|2014-12-08 14:30,8,1.9319,1.9319,1.9319,1.9319,1
20150701|2014-12-08 17:00,9,1.9318,1.9332,1.9318,1.9332,3
20150701|2014-12-09 02:00,9,1.9212,1.9212,1.9212,1.9212,1
20150701|2014-12-09 05:00,9,1.9434,1.9434,1.9432,1.9432,2
20150701|2014-12-09 08:00,9,1.9379,1.9379,1.9315,1.9319,6
20150701|2014-12-09 09:00,9,1.9423,1.9423,1.9423,1.9423,1
20150701|2014-12-09 09:30,9,1.9417,1.9417,1.937,1.937,2
20150701|2014-12-09 10:00,9,1.9445,1.9445,1.9445,1.9445,1
20150701|2014-12-09 10:30,9,1.9438,1.9438,1.9438,1.9438,1
20150701|2014-12-09 11:00,9,1.9416,1.9416,1.9416,1.9416,1
20150701|2014-12-09 13:00,9,1.9339,1.9448,1.9339,1.9424,8
20150701|2014-12-09 14:00,9,1.9414,1.9414,1.9414,1.9414,1
20150701|2014-12-09 15:30,9,1.9309,1.9309,1.9309,1.9309,1
20150701|2014-12-10 02:30,10,1.9177,1.9177,1.9177,1.9177,1
20150701|2014-12-10 04:00,10,1.9102,1.9102,1.9102,1.9102,1
20150701|2014-12-10 08:00,10,1.9074,1.9074,1.9074,1.9074,1
20150701|2014-12-10 09:00,10,1.8996,1.8996,1.8996,1.8996,3
20150701|2014-12-10 09:30,10,1.8871,1.8877,1.8796,1.8796,4
20150701|2014-12-10 10:00,10,1.8831,1.8831,1.8718,1.8735,29
20150701|2014-12-10 10:30,10,1.8615,1.8619,1.8599,1.8599,3
20150701|2014-12-10 11:00,10,1.866,1.868,1.866,1.868,2
20150701|2014-12-10 13:00,10,1.8649,1.8649,1.8649,1.8649,1
20150701|2014-12-10 14:00,10,1.8732,1.8751,1.8732,1.8751,4
20150701|2014-12-11 03:00,11,1.8831,1.8831,1.8831,1.8831,1
20150701|2014-12-11 08:00,11,1.8683,1.8698,1.8643,1.8698,6
20150701|2014-12-11 08:30,11,1.8698,1.8737,1.8649,1.8663,8
20150701|2014-12-11 09:00,11,1.8674,1.8721,1.867,1.8721,6
20150701|2014-12-11 09:30,11,1.8753,1.8846,1.8753,1.8771,6
20150701|2014-12-11 10:00,11,1.876,1.876,1.8702,1.8747,6
20150701|2014-12-11 10:30,11,1.8787,1.8789,1.8773,1.8789,6
20150701|2014-12-11 11:00,11,1.8786,1.8792,1.8769,1.8769,3
20150701|2014-12-11 11:30,11,1.8746,1.878,1.8746,1.8754,4
20150701|2014-12-11 12:00,11,1.8806,1.8806,1.8806,1.8806,1
20150701|2014-12-11 12:30,11,1.8736,1.8746,1.8693,1.8693,4
20150701|2014-12-11 13:00,11,1.8676,1.87,1.8589,1.8589,60
20150701|2014-12-11 14:00,11,1.8647,1.8647,1.8645,1.8645,10
20150701|2014-12-11 14:30,11,1.8636,1.8636,1.8636,1.8636,1
20150701|2014-12-12 02:30,12,1.8494,1.8508,1.8494,1.8508,3
20150701|2014-12-12 07:00,12,1.855,1.8561,1.855,1.8561,2
20150701|2014-12-12 07:30,12,1.856,1.856,1.856,1.856,1
20150701|2014-12-12 08:00,12,1.8471,1.8471,1.8471,1.8471,1
20150701|2014-12-12 08:30,12,1.8432,1.8432,1.8432,1.8432,1
20150701|2014-12-12 09:00,12,1.8459,1.8459,1.8459,1.8459,1
20150701|2014-12-12 09:30,12,1.8485,1.8485,1.8408,1.8408,3
20150701|2014-12-12 10:00,12,1.8351,1.8351,1.8348,1.8348,9
20150701|2014-12-12 10:30,12,1.8391,1.8391,1.829,1.83,12
20150701|2014-12-12 11:00,12,1.8304,1.8311,1.829,1.8311,3
20150701|2014-12-12 12:00,12,1.8321,1.8321,1.8321,1.8321,1
20150701|2014-12-12 12:30,12,1.8285,1.8287,1.827,1.8272,5
20150701|2014-12-12 13:00,12,1.8263,1.8315,1.8255,1.8291,9
20150701|2014-12-14 23:30,15,1.8424,1.8443,1.8424,1.8443,2
20150701|2014-12-15 03:30,15,1.8459,1.8459,1.8459,1.8459,1
20150701|2014-12-15 07:30,15,1.8386,1.8386,1.8386,1.8386,1
20150701|2014-12-15 08:00,15,1.8364,1.8383,1.833,1.8333,22
20150701|2014-12-15 08:30,15,1.8363,1.8363,1.8266,1.8266,9
20150701|2014-12-15 09:00,15,1.8203,1.8258,1.8184,1.8211,15
20150701|2014-12-15 09:30,15,1.8195,1.8215,1.8171,1.8215,9
20150701|2014-12-15 10:00,15,1.8122,1.8122,1.8119,1.8119,5
20150701|2014-12-15 10:30,15,1.8126,1.8126,1.8126,1.8126,1
20150701|2014-12-15 12:30,15,1.8167,1.8167,1.8167,1.8167,1
20150701|2014-12-15 13:00,15,1.8029,1.8029,1.8029,1.8029,1
20150701|2014-12-15 13:30,15,1.7978,1.7978,1.7957,1.7957,2
20150701|2014-12-15 14:30,15,1.7887,1.7887,1.7887,1.7887,1
20150701|2014-12-15 15:00,15,1.7895,1.7899,1.7895,1.7899,3
20150701|2014-12-16 01:30,16,1.7808,1.7808,1.7808,1.7808,1
20150701|2014-12-16 02:30,16,1.7689,1.7689,1.7689,1.7689,1
20150701|2014-12-16 06:00,16,1.745,1.7516,1.7415,1.7516,21
20150701|2014-12-16 07:00,16,1.7521,1.7521,1.7515,1.7515,2
20150701|2014-12-16 08:30,16,1.746,1.7531,1.7456,1.7531,3
20150701|2014-12-16 09:00,16,1.7538,1.7562,1.7538,1.7562,2
20150701|2014-12-16 09:30,16,1.7626,1.7626,1.7626,1.7626,1
20150701|2014-12-16 10:00,16,1.7804,1.7904,1.7657,1.7904,13
20150701|2014-12-16 10:30,16,1.7912,1.7912,1.7722,1.7722,15
20150701|2014-12-16 11:00,16,1.7741,1.7741,1.7648,1.7675,15
20150701|2014-12-16 11:30,16,1.7671,1.7819,1.7671,1.776,13
20150701|2014-12-16 12:00,16,1.7776,1.7783,1.7686,1.7695,39
20150701|2014-12-16 12:30,16,1.763,1.7676,1.763,1.764,31
20150701|2014-12-16 13:00,16,1.7628,1.7802,1.7628,1.7655,57
20150701|2014-12-16 14:00,16,1.768,1.7682,1.768,1.7682,2
20150701|2014-12-16 15:30,16,1.7567,1.7567,1.7565,1.7565,5
20150701|2014-12-17 03:00,17,1.7547,1.7547,1.7547,1.7547,1
20150701|2014-12-17 06:00,17,1.7486,1.7486,1.7486,1.7486,1
20150701|2014-12-17 07:00,17,1.7458,1.7458,1.7458,1.7458,1
20150701|2014-12-17 08:00,17,1.7468,1.7505,1.7467,1.7503,8
20150701|2014-12-17 08:30,17,1.7573,1.7573,1.7573,1.7573,1
20150701|2014-12-17 09:00,17,1.7635,1.7635,1.7635,1.7635,1
20150701|2014-12-17 09:30,17,1.755,1.755,1.755,1.755,1
20150701|2014-12-17 10:00,17,1.7766,1.7787,1.7736,1.7758,20
20150701|2014-12-17 10:30,17,1.7835,1.8278,1.7835,1.8278,2
20150701|2014-12-17 11:00,17,1.8285,1.8285,1.8285,1.8285,1
20150701|2014-12-17 11:30,17,1.8264,1.8276,1.8264,1.8276,2
20150701|2014-12-17 12:00,17,1.8251,1.8256,1.8197,1.8197,5
20150701|2014-12-17 13:00,17,1.8133,1.8133,1.7906,1.7906,6
20150701|2014-12-17 13:30,17,1.7848,1.7848,1.7848,1.7848,1
20150701|2014-12-18 03:00,18,1.8068,1.8068,1.8068,1.8068,1
20150701|2014-12-18 04:30,18,1.8464,1.8464,1.8464,1.8464,1
20150701|2014-12-18 05:30,18,1.8343,1.8343,1.8343,1.8343,1
20150701|2014-12-18 07:30,18,1.8328,1.8328,1.8253,1.8295,3
20150701|2014-12-18 08:00,18,1.8294,1.8294,1.8242,1.8242,2
20150701|2014-12-18 09:00,18,1.8083,1.8083,1.8083,1.8083,1
20150701|2014-12-18 09:30,18,1.7975,1.7975,1.7923,1.7923,10
20150701|2014-12-18 10:00,18,1.7791,1.7791,1.7736,1.7736,6
20150701|2014-12-18 10:30,18,1.7718,1.7726,1.7718,1.7726,3
20150701|2014-12-18 11:30,18,1.7793,1.7793,1.7793,1.7793,2
20150701|2014-12-18 12:00,18,1.7825,1.7825,1.776,1.7765,6
20150701|2014-12-18 12:30,18,1.7714,1.7714,1.7714,1.7714,1
20150701|2014-12-18 13:00,18,1.7657,1.7657,1.7598,1.7599,8
20150701|2014-12-18 14:00,18,1.765,1.765,1.765,1.765,4
20150701|2014-12-19 06:30,19,1.7764,1.7767,1.7764,1.7767,25
20150701|2014-12-19 07:30,19,1.7708,1.7727,1.7708,1.7727,3
20150701|2014-12-19 08:00,19,1.7857,1.7857,1.7847,1.7851,5
20150701|2014-12-19 08:30,19,1.7858,1.7917,1.7858,1.7917,3
20150701|2014-12-19 09:00,19,1.7805,1.7805,1.7805,1.7805,1
20150701|2014-12-19 09:30,19,1.7846,1.7961,1.7846,1.791,59
20150701|2014-12-19 10:30,19,1.7791,1.7791,1.7791,1.7791,1
20150701|2014-12-19 11:00,19,1.7862,1.7862,1.7862,1.7862,1
20150701|2014-12-19 11:30,19,1.7859,1.7859,1.7859,1.7859,1
20150701|2014-12-19 12:00,19,1.7859,1.7982,1.7859,1.7982,7
20150701|2014-12-19 12:30,19,1.7985,1.7985,1.798,1.798,4
20150701|2014-12-19 13:00,19,1.8,1.804,1.7915,1.804,101
20150701|2014-12-19 13:30,19,1.8076,1.8084,1.8076,1.8084,50
20150701|2014-12-19 14:30,19,1.8209,1.8209,1.8209,1.8209,1
20150701|2014-12-21 17:00,22,1.7999,1.7999,1.7999,1.7999,3
20150701|2014-12-21 17:30,22,1.7999,1.8029,1.7999,1.8029,2
20150701|2014-12-22 04:30,22,1.8202,1.8202,1.8202,1.8202,1
20150701|2014-12-22 07:30,22,1.7916,1.7916,1.7916,1.7916,1
20150701|2014-12-22 08:00,22,1.7906,1.7906,1.7906,1.7906,1
20150701|2014-12-22 08:30,22,1.7926,1.7926,1.7926,1.7926,1
20150701|2014-12-22 09:00,22,1.7932,1.7946,1.791,1.7935,9
20150701|2014-12-22 09:30,22,1.7951,1.7966,1.7903,1.7966,8
20150701|2014-12-22 10:00,22,1.7937,1.7937,1.7888,1.7888,2
20150701|2014-12-22 10:30,22,1.7855,1.7855,1.7844,1.7844,11
20150701|2014-12-22 11:00,22,1.7892,1.7949,1.7889,1.7949,4
20150701|2014-12-22 11:30,22,1.7916,1.7916,1.7916,1.7916,1
20150701|2014-12-22 12:00,22,1.7871,1.7871,1.7865,1.7865,2
20150701|2014-12-22 12:30,22,1.7916,1.7916,1.7916,1.7916,1
20150701|2014-12-22 13:00,22,1.7913,1.7913,1.7809,1.7821,7
20150701|2014-12-23 03:00,23,1.7848,1.7848,1.7848,1.7848,1
20150701|2014-12-23 04:00,23,1.7937,1.7937,1.7937,1.7937,1
20150701|2014-12-23 08:00,23,1.7828,1.7828,1.7828,1.7828,1
20150701|2014-12-23 08:30,23,1.7856,1.7865,1.7856,1.7865,102
20150701|2014-12-23 09:30,23,1.7964,1.7964,1.7964,1.7964,2
20150701|2014-12-23 13:00,23,1.8043,1.8055,1.8043,1.8055,25
20150701|2014-12-24 08:00,24,1.7834,1.7834,1.7834,1.7834,1
20150701|2014-12-24 08:30,24,1.7805,1.7805,1.7805,1.7805,1
20150701|2014-12-24 09:00,24,1.7734,1.7734,1.7734,1.7734,1
20150701|2014-12-24 10:00,24,1.7832,1.7832,1.7832,1.7832,1
20150701|2014-12-24 11:00,24,1.7832,1.7876,1.7832,1.785,13
20150701|2014-12-24 12:00,24,1.7898,1.7898,1.7777,1.7777,5
20150701|2014-12-24 12:30,24,1.7785,1.7785,1.7785,1.7785,1
20150701|2014-12-25 18:00,26,1.771,1.7757,1.7641,1.7641,5
20150701|2014-12-25 22:30,26,1.7877,1.7877,1.7877,1.7877,1
20150701|2014-12-26 01:00,26,1.7952,1.7952,1.7952,1.7952,1
20150701|2014-12-26 08:00,26,1.7965,1.7965,1.7965,1.7965,1
20150701|2014-12-26 08:30,26,1.7852,1.7852,1.7823,1.7823,5
20150701|2014-12-26 09:00,26,1.7761,1.7818,1.7761,1.7818,3
20150701|2014-12-26 09:30,26,1.7783,1.7795,1.7783,1.7788,7
20150701|2014-12-26 10:00,26,1.7771,1.7794,1.7771,1.7794,4
20150701|2014-12-26 10:30,26,1.7795,1.7796,1.775,1.7788,6
20150701|2014-12-26 11:00,26,1.779,1.779,1.7772,1.7788,4
20150701|2014-12-26 11:30,26,1.779,1.779,1.779,1.779,1
20150701|2014-12-26 12:00,26,1.7807,1.7807,1.7787,1.7793,6
20150701|2014-12-26 12:30,26,1.7788,1.7788,1.7719,1.7719,4
20150701|2014-12-26 13:00,26,1.7675,1.779,1.7675,1.7776,13
20150701|2014-12-28 19:30,29,1.7822,1.7822,1.7822,1.7822,1
20150701|2014-12-29 05:30,29,1.7904,1.7904,1.7904,1.7904,1
20150701|2014-12-29 07:00,29,1.7888,1.7901,1.7888,1.7901,2
20150701|2014-12-29 08:30,29,1.7885,1.7885,1.783,1.783,4
20150701|2014-12-29 09:00,29,1.7818,1.784,1.7805,1.7811,5
20150701|2014-12-29 09:30,29,1.7747,1.7763,1.774,1.776,13
20150701|2014-12-29 10:00,29,1.7766,1.7766,1.7628,1.7628,56
20150701|2014-12-29 10:30,29,1.7634,1.7647,1.7548,1.7567,87
20150701|2014-12-29 11:00,29,1.7576,1.7576,1.7334,1.7349,24
20150701|2014-12-29 11:30,29,1.7342,1.7382,1.7269,1.7282,29
20150701|2014-12-29 12:00,29,1.7289,1.7314,1.7222,1.7285,16
20150701|2014-12-29 12:30,29,1.7327,1.7333,1.7249,1.7262,18
20150701|2014-12-29 13:00,29,1.7256,1.7348,1.7225,1.7348,86
20150701|2014-12-29 14:00,29,1.7335,1.7335,1.7316,1.7316,2
20150701|2014-12-29 14:30,29,1.7328,1.733,1.7328,1.733,2
20150701|2014-12-29 15:30,29,1.7319,1.7319,1.7313,1.7313,5
20150701|2014-12-29 19:30,30,1.732,1.732,1.732,1.732,1
20150701|2014-12-29 22:00,30,1.7273,1.7273,1.7273,1.7273,1
20150701|2014-12-29 22:30,30,1.725,1.7253,1.7227,1.7227,3
20150701|2014-12-30 06:30,30,1.7297,1.7297,1.7242,1.7242,5
20150701|2014-12-30 07:00,30,1.7176,1.7176,1.7176,1.7176,1
20150701|2014-12-30 07:30,30,1.7245,1.7245,1.7206,1.7206,14
20150701|2014-12-30 08:00,30,1.7274,1.7279,1.7256,1.7279,4
20150701|2014-12-30 08:30,30,1.7334,1.7334,1.7334,1.7334,1
20150701|2014-12-30 09:00,30,1.7304,1.7304,1.7304,1.7304,1
20150701|2014-12-30 10:00,30,1.729,1.729,1.729,1.729,1
20150701|2014-12-30 10:30,30,1.7224,1.7224,1.7214,1.7214,2
20150701|2014-12-30 11:30,30,1.7167,1.7167,1.7167,1.7167,1
20150701|2014-12-30 12:00,30,1.7314,1.7314,1.7314,1.7314,1
20150701|2014-12-30 12:30,30,1.7288,1.737,1.7288,1.7312,11
20150701|2014-12-30 13:00,30,1.7368,1.7368,1.7363,1.7363,2
20150701|2014-12-30 13:30,30,1.7345,1.7345,1.7345,1.7345,1
20150701|2014-12-30 14:30,30,1.7331,1.7332,1.7331,1.7332,3
20150701|2014-12-30 21:00,31,1.7283,1.7283,1.7283,1.7283,1
20150701|2014-12-30 23:00,31,1.718,1.718,1.7176,1.7176,3
20150701|2014-12-31 02:00,31,1.7194,1.7194,1.7148,1.7148,4
20150701|2014-12-31 04:30,31,1.7028,1.7028,1.7028,1.7028,1
20150701|2014-12-31 06:00,31,1.691,1.6972,1.691,1.697,6
20150701|2014-12-31 07:00,31,1.693,1.693,1.693,1.693,1
20150701|2014-12-31 07:30,31,1.6952,1.6958,1.6925,1.6925,4
20150701|2014-12-31 08:00,31,1.6908,1.6937,1.6908,1.6937,2
20150701|2014-12-31 08:30,31,1.698,1.6986,1.6951,1.6951,5
20150701|2014-12-31 09:00,31,1.6964,1.7131,1.6964,1.7131,2
20150701|2014-12-31 09:30,31,1.7162,1.7162,1.7162,1.7162,1
20150701|2014-12-31 10:00,31,1.7121,1.7121,1.7105,1.7105,2
20150701|2014-12-31 10:30,31,1.714,1.7202,1.714,1.7198,8
20150701|2014-12-31 11:00,31,1.7165,1.7172,1.7165,1.7172,2
20150701|2014-12-31 11:30,31,1.714,1.7152,1.712,1.7136,5
20150701|2014-12-31 13:00,31,1.7167,1.7378,1.7098,1.7372,28
20150701|2014-12-31 13:30,31,1.7434,1.7434,1.7434,1.7434,1
20150701|2015-01-02 01:30,2,1.7452,1.7452,1.7452,1.7452,1
20150701|2015-01-02 05:00,2,1.7436,1.7436,1.7436,1.7436,1
20150701|2015-01-02 06:00,2,1.7175,1.7186,1.7166,1.7166,4
20150701|2015-01-02 07:00,2,1.7097,1.7105,1.7097,1.7105,4
20150701|2015-01-02 07:30,2,1.7102,1.7113,1.7081,1.7081,29
20150701|2015-01-02 08:00,2,1.6977,1.7071,1.6977,1.7071,4
20150701|2015-01-02 08:30,2,1.7103,1.7152,1.7103,1.7118,11
20150701|2015-01-02 09:00,2,1.7075,1.7075,1.7026,1.7026,18
20150701|2015-01-02 10:00,2,1.7132,1.7228,1.7132,1.7225,8
20150701|2015-01-02 10:30,2,1.7219,1.7256,1.7219,1.7256,7
20150701|2015-01-02 11:00,2,1.7279,1.7279,1.7279,1.7279,1
20150701|2015-01-02 11:30,2,1.7239,1.7239,1.7207,1.7207,13
20150701|2015-01-02 12:00,2,1.7201,1.721,1.7201,1.721,4
20150701|2015-01-02 12:30,2,1.7172,1.7172,1.7172,1.7172,1
20150701|2015-01-02 13:00,2,1.7102,1.7113,1.7072,1.7113,25
20150701|2015-01-02 13:30,2,1.7121,1.7121,1.7121,1.7121,1
20150701|2015-01-04 18:00,5,1.6963,1.7,1.6942,1.6975,17
20150701|2015-01-04 18:30,5,1.6999,1.6999,1.6993,1.6995,3
20150701|2015-01-04 19:00,5,1.699,1.7004,1.6986,1.7004,10
20150701|2015-01-04 19:30,5,1.7031,1.7031,1.7017,1.7017,2
20150701|2015-01-04 21:30,5,1.6877,1.6879,1.6868,1.6879,3
20150701|2015-01-04 22:30,5,1.6903,1.6934,1.6901,1.6919,16
20150701|2015-01-04 23:30,5,1.6908,1.6908,1.6908,1.6908,1
20150701|2015-01-05 00:00,5,1.6905,1.6905,1.688,1.688,6
20150701|2015-01-05 01:30,5,1.6851,1.6851,1.6825,1.6828,8
20150701|2015-01-05 03:00,5,1.6928,1.697,1.6928,1.6951,4
20150701|2015-01-05 04:30,5,1.6877,1.6877,1.6877,1.6877,1
20150701|2015-01-05 05:00,5,1.6897,1.6908,1.6897,1.6908,2
20150701|2015-01-05 06:00,5,1.6801,1.6801,1.6735,1.6735,2
20150701|2015-01-05 07:30,5,1.6716,1.6716,1.6687,1.6687,4
20150701|2015-01-05 08:00,5,1.6751,1.6753,1.6736,1.6737,14
20150701|2015-01-05 08:30,5,1.6693,1.6709,1.6645,1.6703,19
20150701|2015-01-05 09:00,5,1.6697,1.6697,1.6697,1.6697,1
20150701|2015-01-05 09:30,5,1.6606,1.6606,1.6554,1.6565,12
20150701|2015-01-05 10:00,5,1.6561,1.6561,1.6415,1.6415,36
20150701|2015-01-05 11:30,5,1.6566,1.6612,1.6566,1.6612,2
20150701|2015-01-05 12:00,5,1.6622,1.6622,1.6622,1.6622,1
20150701|2015-01-05 12:30,5,1.6715,1.6715,1.6715,1.6715,1
20150701|2015-01-05 13:00,5,1.6655,1.6676,1.6541,1.6541,28
20150701|2015-01-05 13:30,5,1.6516,1.6516,1.6516,1.6516,1
20150701|2015-01-05 15:30,5,1.654,1.654,1.654,1.654,1
20150701|2015-01-05 18:00,6,1.6524,1.6524,1.6508,1.6508,2
20150701|2015-01-05 19:00,6,1.6557,1.6557,1.6557,1.6557,1
20150701|2015-01-06 00:00,6,1.6595,1.6595,1.6595,1.6595,1
20150701|2015-01-06 01:30,6,1.6473,1.6473,1.6473,1.6473,1
20150701|2015-01-06 02:30,6,1.6411,1.6411,1.6411,1.6411,1
20150701|2015-01-06 03:30,6,1.6236,1.6236,1.6236,1.6236,1
20150701|2015-01-06 04:00,6,1.6226,1.6226,1.6226,1.6226,1
20150701|2015-01-06 04:30,6,1.6269,1.6269,1.6269,1.6269,1
20150701|2015-01-06 05:30,6,1.6362,1.6362,1.6362,1.6362,1
20150701|2015-01-06 06:00,6,1.639,1.639,1.639,1.639,1
20150701|2015-01-06 06:30,6,1.6302,1.6304,1.6302,1.6304,2
20150701|2015-01-06 07:00,6,1.6366,1.6366,1.6331,1.6331,3
20150701|2015-01-06 07:30,6,1.629,1.6296,1.629,1.6296,2
20150701|2015-01-06 08:00,6,1.6319,1.6328,1.6319,1.6328,4
20150701|2015-01-06 08:30,6,1.6342,1.6436,1.6342,1.6436,40
20150701|2015-01-06 09:00,6,1.6427,1.6564,1.6427,1.6497,29
20150701|2015-01-06 09:30,6,1.6479,1.6479,1.6442,1.6464,15
20150701|2015-01-06 10:00,6,1.6384,1.6384,1.6277,1.6288,15
20150701|2015-01-06 10:30,6,1.632,1.632,1.6272,1.6286,38
20150701|2015-01-06 11:00,6,1.6264,1.6266,1.6264,1.6266,2
20150701|2015-01-06 11:30,6,1.6216,1.6216,1.6216,1.6216,1
20150701|2015-01-06 12:00,6,1.6207,1.6207,1.6157,1.6157,3
20150701|2015-01-06 12:30,6,1.6055,1.6093,1.6038,1.6088,50
20150701|2015-01-06 13:00,6,1.6099,1.6204,1.6099,1.6204,10
20150701|2015-01-06 13:30,6,1.6195,1.6198,1.6195,1.6198,2
20150701|2015-01-06 14:30,6,1.6177,1.6177,1.6177,1.6177,1
20150701|2015-01-06 15:30,6,1.6194,1.6194,1.6194,1.6194,1
20150701|2015-01-06 18:00,7,1.6094,1.6109,1.6094,1.6109,2
20150701|2015-01-06 21:00,7,1.6139,1.6139,1.6118,1.6118,2
20150701|2015-01-07 01:30,7,1.5943,1.5943,1.5941,1.5941,2
20150701|2015-01-07 02:00,7,1.597,1.597,1.597,1.597,1
20150701|2015-01-07 02:30,7,1.5887,1.5887,1.5887,1.5887,1
20150701|2015-01-07 03:30,7,1.6012,1.6016,1.6008,1.6016,3
20150701|2015-01-07 04:00,7,1.6084,1.6084,1.6084,1.6084,1
20150701|2015-01-07 04:30,7,1.6231,1.6231,1.6231,1.6231,1
20150701|2015-01-07 05:00,7,1.6133,1.6133,1.6103,1.6103,2
20150701|2015-01-07 05:30,7,1.6103,1.6103,1.6103,1.6103,1
20150701|2015-01-07 06:00,7,1.6008,1.6008,1.6008,1.6008,1
20150701|2015-01-07 06:30,7,1.6149,1.6149,1.6149,1.6149,1
20150701|2015-01-07 07:00,7,1.617,1.6215,1.617,1.6215,2
20150701|2015-01-07 07:30,7,1.6162,1.6162,1.6162,1.6162,3
20150701|2015-01-07 08:00,7,1.6161,1.6164,1.6114,1.6122,4
20150701|2015-01-07 08:30,7,1.6203,1.6233,1.615,1.6228,18
20150701|2015-01-07 09:00,7,1.6257,1.6257,1.6221,1.6248,30
20150701|2015-01-07 09:30,7,1.6173,1.6175,1.6008,1.6076,82
20150701|2015-01-07 10:00,7,1.6058,1.6058,1.6058,1.6058,1
20150701|2015-01-07 10:30,7,1.6044,1.6108,1.6044,1.6059,22
20150701|2015-01-07 11:00,7,1.6117,1.6117,1.6117,1.6117,1
20150701|2015-01-07 11:30,7,1.6094,1.6115,1.6067,1.6067,7
20150701|2015-01-07 12:00,7,1.6037,1.6037,1.6004,1.6005,5
20150701|2015-01-07 12:30,7,1.597,1.5979,1.597,1.5979,2
20150701|2015-01-07 13:00,7,1.6066,1.6194,1.6066,1.6185,78
20150701|2015-01-07 13:30,7,1.6187,1.6187,1.6187,1.6187,1
20150701|2015-01-07 14:00,7,1.6177,1.6177,1.6177,1.6177,1
20150701|2015-01-07 15:30,7,1.6177,1.6233,1.6177,1.6233,4
20150701|2015-01-07 18:00,8,1.6161,1.6161,1.6161,1.6161,1
20150701|2015-01-07 19:00,8,1.6214,1.6214,1.6214,1.6214,1
20150701|2015-01-07 19:30,8,1.6275,1.6326,1.6275,1.6326,3
20150701|2015-01-07 20:30,8,1.6288,1.6288,1.6288,1.6288,1
20150701|2015-01-07 21:30,8,1.6237,1.6237,1.6237,1.6237,1
20150701|2015-01-07 22:30,8,1.6277,1.6277,1.6277,1.6277,1
20150701|2015-01-08 00:00,8,1.6264,1.6264,1.6264,1.6264,1
20150701|2015-01-08 01:00,8,1.6139,1.6139,1.6139,1.6139,1
20150701|2015-01-08 06:00,8,1.6179,1.6179,1.6153,1.6153,2
20150701|2015-01-08 06:30,8,1.6228,1.6235,1.6228,1.6235,2
20150701|2015-01-08 07:00,8,1.625,1.6264,1.6245,1.6264,3
20150701|2015-01-08 07:30,8,1.6211,1.6211,1.6211,1.6211,1
20150701|2015-01-08 08:00,8,1.625,1.625,1.6053,1.6053,3
20150701|2015-01-08 08:30,8,1.6077,1.6202,1.6077,1.6181,7
20150701|2015-01-08 09:00,8,1.6247,1.6253,1.6138,1.6138,22
20150701|2015-01-08 09:30,8,1.6136,1.6166,1.6116,1.6116,5
20150701|2015-01-08 10:00,8,1.6143,1.6198,1.614,1.6198,4
20150701|2015-01-08 10:30,8,1.6136,1.6145,1.6119,1.6121,7
20150701|2015-01-08 11:00,8,1.6112,1.6112,1.6112,1.6112,1
20150701|2015-01-08 11:30,8,1.6147,1.6158,1.6142,1.6158,7
20150701|2015-01-08 12:30,8,1.6115,1.6115,1.6065,1.6065,2
20150701|2015-01-08 13:00,8,1.6064,1.6309,1.6064,1.6308,16
20150701|2015-01-08 13:30,8,1.6277,1.6285,1.6267,1.6278,22
20150701|2015-01-08 14:00,8,1.6276,1.6276,1.6276,1.6276,1
20150701|2015-01-08 15:30,8,1.6343,1.6344,1.6343,1.6344,2
20150701|2015-01-08 18:00,9,1.6396,1.6402,1.6396,1.6402,2
20150701|2015-01-08 20:00,9,1.6349,1.6349,1.6346,1.6346,7
20150701|2015-01-08 20:30,9,1.6333,1.6352,1.6327,1.6352,11
20150701|2015-01-08 22:00,9,1.6379,1.6379,1.6379,1.6379,1
20150701|2015-01-09 02:00,9,1.627,1.627,1.627,1.627,1
20150701|2015-01-09 02:30,9,1.6244,1.6244,1.624,1.624,17
20150701|2015-01-09 03:30,9,1.6166,1.6166,1.6166,1.6166,1
20150701|2015-01-09 05:30,9,1.6217,1.6218,1.6217,1.6218,8
20150701|2015-01-09 06:00,9,1.6217,1.6233,1.6199,1.6233,11
20150701|2015-01-09 07:00,9,1.6205,1.6205,1.6205,1.6205,1
20150701|2015-01-09 07:30,9,1.6184,1.6219,1.6148,1.6197,129
20150701|2015-01-09 08:00,9,1.6256,1.6266,1.6197,1.6233,70
20150701|2015-01-09 08:30,9,1.6235,1.6265,1.6187,1.6187,17
20150701|2015-01-09 09:00,9,1.6228,1.627,1.6215,1.6215,6
20150701|2015-01-09 09:30,9,1.6215,1.6215,1.6142,1.6142,7
20150701|2015-01-09 10:00,9,1.6067,1.6067,1.5924,1.5964,23
20150701|2015-01-09 10:30,9,1.5987,1.603,1.5987,1.603,7
20150701|2015-01-09 11:00,9,1.6023,1.6097,1.6022,1.6055,7
20150701|2015-01-09 11:30,9,1.6061,1.6082,1.6038,1.6038,7
20150701|2015-01-09 12:00,9,1.603,1.6128,1.603,1.6124,10
20150701|2015-01-09 12:30,9,1.6155,1.6231,1.6155,1.6209,19
20150701|2015-01-09 13:00,9,1.6181,1.6334,1.6165,1.6291,28
20150701|2015-01-09 13:30,9,1.6275,1.6275,1.6275,1.6275,1
20150701|2015-01-09 14:00,9,1.63,1.63,1.63,1.63,6
20150701|2015-01-11 18:30,12,1.6142,1.6142,1.6142,1.6142,2
20150701|2015-01-11 23:30,12,1.6126,1.6126,1.6126,1.6126,1
20150701|2015-01-12 06:00,12,1.5996,1.6005,1.5996,1.6005,5
20150701|2015-01-12 06:30,12,1.5986,1.5986,1.5986,1.5986,1
20150701|2015-01-12 07:00,12,1.5971,1.5971,1.5948,1.5948,2
20150701|2015-01-12 08:00,12,1.5922,1.5987,1.5922,1.5954,13
20150701|2015-01-12 08:30,12,1.5973,1.5973,1.5845,1.5862,24
20150701|2015-01-12 09:00,12,1.5817,1.5846,1.5817,1.5826,10
20150701|2015-01-12 09:30,12,1.5783,1.58,1.5706,1.58,22
20150701|2015-01-12 10:00,12,1.5784,1.5816,1.5752,1.5788,27
20150701|2015-01-12 10:30,12,1.5824,1.5842,1.5758,1.578,11
20150701|2015-01-12 11:00,12,1.581,1.581,1.5758,1.5799,9
20150701|2015-01-12 11:30,12,1.5799,1.58,1.5773,1.5773,8
20150701|2015-01-12 12:00,12,1.5836,1.5836,1.5796,1.5801,9
20150701|2015-01-12 12:30,12,1.5834,1.5834,1.5777,1.5786,20
20150701|2015-01-12 13:00,12,1.5791,1.5836,1.5745,1.5829,51
20150701|2015-01-12 13:30,12,1.58,1.58,1.5788,1.5788,2
20150701|2015-01-12 17:00,13,1.5862,1.5862,1.5862,1.5862,1
20150701|2015-01-12 18:00,13,1.5798,1.5798,1.5798,1.5798,1
20150701|2015-01-12 19:00,13,1.5678,1.5687,1.5678,1.5687,2
20150701|2015-01-12 21:00,13,1.5709,1.5709,1.5709,1.5709,1
20150701|2015-01-12 23:30,13,1.5665,1.5665,1.5665,1.5665,1
20150701|2015-01-13 00:00,13,1.567,1.567,1.567,1.567,1
20150701|2015-01-13 00:30,13,1.5562,1.5562,1.5545,1.5545,3
20150701|2015-01-13 01:30,13,1.544,1.5441,1.544,1.5441,2
20150701|2015-01-13 02:00,13,1.5471,1.5471,1.5471,1.5471,1
20150701|2015-01-13 03:00,13,1.5394,1.5394,1.5394,1.5394,1
20150701|2015-01-13 05:00,13,1.5314,1.5314,1.5314,1.5314,1
20150701|2015-01-13 06:00,13,1.5464,1.5464,1.5464,1.5464,1
20150701|2015-01-13 06:30,13,1.5429,1.5429,1.5424,1.5424,4
20150701|2015-01-13 07:00,13,1.5414,1.5451,1.5414,1.5451,3
20150701|2015-01-13 07:30,13,1.5455,1.5456,1.5364,1.5422,98
20150701|2015-01-13 08:00,13,1.5429,1.5505,1.5415,1.5502,20
20150701|2015-01-13 08:30,13,1.5571,1.5609,1.5571,1.5606,4
20150701|2015-01-13 09:00,13,1.5542,1.5556,1.5501,1.5556,170
20150701|2015-01-13 09:30,13,1.5585,1.5587,1.5496,1.5511,61
20150701|2015-01-13 10:00,13,1.5474,1.5497,1.5408,1.5497,7
20150701|2015-01-13 10:30,13,1.548,1.5506,1.5477,1.5506,3
20150701|2015-01-13 12:00,13,1.5532,1.5539,1.5524,1.5524,7
20150701|2015-01-13 12:30,13,1.5476,1.5515,1.5463,1.5515,3
20150701|2015-01-13 13:00,13,1.553,1.5761,1.547,1.5756,40
20150701|2015-01-13 13:30,13,1.5738,1.5738,1.5683,1.5684,6
20150701|2015-01-13 14:00,13,1.569,1.5691,1.5689,1.5689,4
20150701|2015-01-13 14:30,13,1.5814,1.5814,1.5761,1.5761,2
20150701|2015-01-13 15:00,13,1.5798,1.5798,1.5798,1.5798,1
20150701|2015-01-13 15:30,13,1.5691,1.5691,1.5691,1.5691,1
20150701|2015-01-13 18:00,14,1.5691,1.5691,1.5691,1.5691,1
20150701|2015-01-13 21:30,14,1.5573,1.5573,1.5573,1.5573,1
20150701|2015-01-14 00:00,14,1.5538,1.5538,1.5538,1.5538,1
20150701|2015-01-14 01:30,14,1.5512,1.5512,1.5477,1.5477,2
20150701|2015-01-14 02:00,14,1.5465,1.5467,1.5465,1.5467,2
20150701|2015-01-14 02:30,14,1.5449,1.5449,1.5449,1.5449,1
20150701|2015-01-14 03:00,14,1.5472,1.5472,1.5472,1.5472,1
20150701|2015-01-14 04:00,14,1.5551,1.5551,1.5551,1.5551,1
20150701|2015-01-14 05:00,14,1.5551,1.5551,1.5551,1.5551,1
20150701|2015-01-14 05:30,14,1.5622,1.5622,1.5618,1.5618,4
20150701|2015-01-14 06:00,14,1.5597,1.5648,1.5597,1.5648,4
20150701|2015-01-14 07:00,14,1.5489,1.5508,1.5488,1.5508,4
20150701|2015-01-14 07:30,14,1.5513,1.5514,1.5488,1.5509,8
20150701|2015-01-14 08:00,14,1.5577,1.5637,1.5577,1.5628,41
20150701|2015-01-14 08:30,14,1.5642,1.5746,1.5642,1.5725,29
20150701|2015-01-14 09:00,14,1.5697,1.5734,1.5682,1.5707,8
20150701|2015-01-14 09:30,14,1.5676,1.5678,1.5552,1.5678,4
20150701|2015-01-14 10:00,14,1.5597,1.56,1.5521,1.5521,21
20150701|2015-01-14 10:30,14,1.5546,1.5588,1.549,1.5492,65
20150701|2015-01-14 11:00,14,1.5484,1.5526,1.5472,1.5522,11
20150701|2015-01-14 11:30,14,1.5596,1.5596,1.5596,1.5596,1
20150701|2015-01-14 12:00,14,1.5546,1.5546,1.552,1.5538,12
20150701|2015-01-14 12:30,14,1.56,1.569,1.5599,1.569,14
20150701|2015-01-14 13:00,14,1.573,1.6293,1.573,1.6293,37
20150701|2015-01-14 13:30,14,1.6253,1.6319,1.6228,1.6228,6
20150701|2015-01-14 14:30,14,1.6153,1.6153,1.6153,1.6153,1
20150701|2015-01-14 17:30,15,1.6513,1.6513,1.6513,1.6513,1
20150701|2015-01-14 18:00,15,1.6345,1.6345,1.628,1.628,4
20150701|2015-01-14 18:30,15,1.6256,1.6256,1.6256,1.6256,1
20150701|2015-01-14 19:00,15,1.6178,1.6178,1.6178,1.6178,1
20150701|2015-01-14 21:30,15,1.6185,1.6185,1.6185,1.6185,1
20150701|2015-01-14 23:00,15,1.6149,1.6149,1.6149,1.6149,1
20150701|2015-01-15 00:00,15,1.624,1.624,1.624,1.624,1
20150701|2015-01-15 00:30,15,1.6153,1.6153,1.6153,1.6153,1
20150701|2015-01-15 01:30,15,1.5996,1.5996,1.5996,1.5996,1
20150701|2015-01-15 02:00,15,1.6012,1.6012,1.5977,1.5977,2
20150701|2015-01-15 02:30,15,1.5948,1.5948,1.5889,1.5889,5
20150701|2015-01-15 03:30,15,1.5823,1.5823,1.5823,1.5823,1
20150701|2015-01-15 04:30,15,1.5898,1.5898,1.5898,1.5898,1
20150701|2015-01-15 06:00,15,1.611,1.6166,1.6098,1.6099,10
20150701|2015-01-15 06:30,15,1.623,1.623,1.6189,1.6189,3
20150701|2015-01-15 07:00,15,1.6459,1.6459,1.6459,1.6459,1
20150701|2015-01-15 07:30,15,1.6457,1.663,1.6457,1.6533,14
20150701|2015-01-15 08:00,15,1.6507,1.6507,1.6281,1.6319,74
20150701|2015-01-15 08:30,15,1.6259,1.6259,1.6109,1.6181,17
20150701|2015-01-15 09:00,15,1.6116,1.6187,1.6112,1.6142,9
20150701|2015-01-15 09:30,15,1.61,1.61,1.6022,1.6032,6
20150701|2015-01-15 10:00,15,1.5908,1.594,1.5908,1.594,2
20150701|2015-01-15 10:30,15,1.5962,1.6135,1.5962,1.5991,12
20150701|2015-01-15 11:00,15,1.5928,1.5962,1.5928,1.5962,2
20150701|2015-01-15 11:30,15,1.5951,1.5952,1.5936,1.5936,4
20150701|2015-01-15 12:00,15,1.5953,1.5958,1.5914,1.5958,3
20150701|2015-01-15 12:30,15,1.5911,1.5911,1.5783,1.5802,21
20150701|2015-01-15 13:00,15,1.5824,1.589,1.5765,1.5799,36
20150701|2015-01-15 13:30,15,1.5785,1.5816,1.5785,1.5816,2
20150701|2015-01-15 14:30,15,1.578,1.578,1.578,1.578,5
20150701|2015-01-15 17:00,16,1.579,1.579,1.579,1.579,1
20150701|2015-01-15 18:30,16,1.5739,1.5739,1.5707,1.5707,2
20150701|2015-01-15 19:00,16,1.581,1.5819,1.5807,1.5807,3
20150701|2015-01-15 21:00,16,1.5805,1.5805,1.5805,1.5805,1
20150701|2015-01-15 21:30,16,1.5813,1.5813,1.5813,1.5813,1
20150701|2015-01-15 23:30,16,1.5862,1.5862,1.5853,1.5853,3
20150701|2015-01-16 03:00,16,1.591,1.5918,1.591,1.5918,2
20150701|2015-01-16 04:00,16,1.602,1.6109,1.602,1.6045,6
20150701|2015-01-16 05:00,16,1.5959,1.5959,1.5959,1.5959,1
20150701|2015-01-16 06:00,16,1.5986,1.5986,1.5986,1.5986,1
20150701|2015-01-16 06:30,16,1.5974,1.5974,1.5925,1.5925,2
20150701|2015-01-16 07:00,16,1.5894,1.6009,1.5886,1.6003,8
20150701|2015-01-16 07:30,16,1.599,1.6034,1.5958,1.6029,10
20150701|2015-01-16 08:00,16,1.5934,1.5955,1.5894,1.5911,22
20150701|2015-01-16 08:30,16,1.6011,1.6041,1.5976,1.5976,16
20150701|2015-01-16 09:00,16,1.6008,1.6064,1.6,1.6054,28
20150701|2015-01-16 09:30,16,1.603,1.6152,1.6016,1.6059,45
20150701|2015-01-16 10:00,16,1.5998,1.5998,1.5845,1.5968,21
20150701|2015-01-16 10:30,16,1.5953,1.5986,1.5886,1.5886,14
20150701|2015-01-16 11:00,16,1.5891,1.5937,1.5878,1.5929,30
20150701|2015-01-16 11:30,16,1.5915,1.6005,1.5914,1.5992,18
20150701|2015-01-16 12:00,16,1.6007,1.6091,1.5973,1.5973,10
20150701|2015-01-16 12:30,16,1.6009,1.6013,1.5926,1.5929,40
20150701|2015-01-16 13:00,16,1.5952,1.6241,1.5948,1.618,142
20150701|2015-01-16 13:30,16,1.6113,1.6195,1.6113,1.6185,32
20150701|2015-01-16 14:00,16,1.6164,1.6191,1.6154,1.617,125
20150701|2015-01-16 16:00,16,1.6217,1.6219,1.6217,1.6219,2
20150701|2015-01-18 17:00,20,1.6183,1.6186,1.6183,1.6186,5
20150701|2015-01-18 18:00,20,1.6167,1.6195,1.6167,1.6195,2
20150701|2015-01-18 20:30,20,1.6106,1.6106,1.6106,1.6106,1
20150701|2015-01-19 07:00,20,1.6152,1.6152,1.6152,1.6152,1
20150701|2015-01-19 07:30,20,1.6097,1.6097,1.6097,1.6097,1
20150701|2015-01-19 08:00,20,1.6065,1.6065,1.6036,1.6036,3
20150701|2015-01-19 09:00,20,1.601,1.601,1.601,1.601,1
20150701|2015-01-19 10:00,20,1.5973,1.5973,1.5955,1.5955,2
20150701|2015-01-19 11:30,20,1.596,1.596,1.596,1.596,1
20150701|2015-01-19 18:00,20,1.5905,1.5905,1.5905,1.5905,1
20150701|2015-01-19 23:00,20,1.5925,1.5925,1.5925,1.5925,1
20150701|2015-01-20 00:00,20,1.5956,1.5956,1.5956,1.5956,1
20150701|2015-01-20 00:30,20,1.592,1.592,1.592,1.592,1
20150701|2015-01-20 02:00,20,1.5887,1.5887,1.5887,1.5887,1
20150701|2015-01-20 03:00,20,1.5798,1.5798,1.5783,1.5783,2
20150701|2015-01-20 05:00,20,1.5962,1.6027,1.5962,1.6027,5
20150701|2015-01-20 05:30,20,1.5972,1.5972,1.5951,1.5951,3
20150701|2015-01-20 06:00,20,1.5926,1.5962,1.5926,1.5941,3
20150701|2015-01-20 06:30,20,1.5955,1.596,1.5947,1.5947,33
20150701|2015-01-20 07:00,20,1.5943,1.5945,1.583,1.583,32
20150701|2015-01-20 07:30,20,1.5902,1.5902,1.5825,1.5825,7
20150701|2015-01-20 08:00,20,1.5774,1.58,1.57,1.5799,29
20150701|2015-01-20 08:30,20,1.5771,1.578,1.5675,1.573,41
20150701|2015-01-20 09:00,20,1.5699,1.5826,1.5699,1.5798,32
20150701|2015-01-20 09:30,20,1.5803,1.5829,1.5767,1.5794,47
20150701|2015-01-20 10:00,20,1.5773,1.5987,1.5773,1.5876,69
20150701|2015-01-20 10:30,20,1.5857,1.5863,1.5772,1.5781,26
20150701|2015-01-20 11:00,20,1.5764,1.5832,1.5731,1.5819,39
20150701|2015-01-20 11:30,20,1.5815,1.5897,1.5815,1.5836,96
20150701|2015-01-20 12:00,20,1.5824,1.5853,1.5772,1.5774,21
20150701|2015-01-20 12:30,20,1.5775,1.5796,1.5716,1.5751,37
20150701|2015-01-20 13:00,20,1.5748,1.5785,1.5634,1.5676,110
20150701|2015-01-20 13:30,20,1.5669,1.567,1.5657,1.5657,4
20150701|2015-01-20 14:00,20,1.5702,1.5702,1.5702,1.5702,1
20150701|2015-01-20 14:30,20,1.5718,1.572,1.5701,1.5701,4
20150701|2015-01-20 18:00,21,1.5702,1.5702,1.5702,1.5702,1
20150701|2015-01-20 18:30,21,1.5713,1.5714,1.5713,1.5714,2
20150701|2015-01-20 19:00,21,1.5736,1.5736,1.5736,1.5736,1
20150701|2015-01-20 20:30,21,1.5695,1.5695,1.5691,1.5691,2
20150701|2015-01-21 02:00,21,1.5804,1.5804,1.5804,1.5804,1
20150701|2015-01-21 06:00,21,1.5737,1.5737,1.5737,1.5737,1
20150701|2015-01-21 06:30,21,1.5761,1.5774,1.575,1.575,5
20150701|2015-01-21 07:00,21,1.5759,1.5809,1.575,1.5795,21
20150701|2015-01-21 07:30,21,1.5801,1.5848,1.58,1.5809,10
20150701|2015-01-21 08:00,21,1.5841,1.5866,1.5822,1.5822,7
20150701|2015-01-21 08:30,21,1.5791,1.5878,1.5779,1.5842,15
20150701|2015-01-21 09:00,21,1.5854,1.5903,1.58,1.5865,70
20150701|2015-01-21 09:30,21,1.5905,1.5918,1.5862,1.5871,18
20150701|2015-01-21 10:00,21,1.5796,1.58,1.5722,1.5752,19
20150701|2015-01-21 10:30,21,1.5745,1.5869,1.5745,1.5869,11
20150701|2015-01-21 11:00,21,1.583,1.5832,1.5796,1.5796,3
20150701|2015-01-21 11:30,21,1.5769,1.5788,1.5746,1.5756,4
20150701|2015-01-21 12:00,21,1.5732,1.5751,1.564,1.564,24
20150701|2015-01-21 12:30,21,1.5621,1.5657,1.5621,1.5657,13
20150701|2015-01-21 13:00,21,1.5651,1.5866,1.5651,1.585,70
20150701|2015-01-21 13:30,21,1.5828,1.5841,1.5819,1.5819,7
20150701|2015-01-21 14:00,21,1.5798,1.5798,1.5789,1.5789,2
20150701|2015-01-21 14:30,21,1.5816,1.5816,1.5778,1.5778,2
20150701|2015-01-21 22:30,22,1.5773,1.5773,1.5773,1.5773,1
20150701|2015-01-22 00:00,22,1.5871,1.5871,1.5871,1.5871,1
20150701|2015-01-22 02:00,22,1.5716,1.5716,1.5716,1.5716,1
20150701|2015-01-22 03:00,22,1.5726,1.5726,1.5726,1.5726,1
20150701|2015-01-22 03:30,22,1.5784,1.5791,1.5784,1.5791,2
20150701|2015-01-22 05:00,22,1.5904,1.5904,1.5904,1.5904,1
20150701|2015-01-22 05:30,22,1.6005,1.6106,1.5974,1.5974,5
20150701|2015-01-22 06:00,22,1.6137,1.6139,1.6091,1.6096,7
20150701|2015-01-22 06:30,22,1.6078,1.6088,1.6016,1.6016,5
20150701|2015-01-22 07:00,22,1.6047,1.6084,1.5984,1.6036,32
20150701|2015-01-22 07:30,22,1.6031,1.6031,1.5842,1.5842,28
20150701|2015-01-22 08:30,22,1.5885,1.5921,1.5776,1.5822,10
20150701|2015-01-22 09:00,22,1.5794,1.5882,1.5794,1.5822,27
20150701|2015-01-22 09:30,22,1.5778,1.5778,1.5778,1.5778,1
20150701|2015-01-22 10:00,22,1.5771,1.5771,1.5655,1.5726,17
20150701|2015-01-22 10:30,22,1.572,1.5757,1.5669,1.5713,34
20150701|2015-01-22 11:00,22,1.5706,1.5824,1.5706,1.5824,8
20150701|2015-01-22 11:30,22,1.5859,1.5919,1.5848,1.5893,13
20150701|2015-01-22 12:00,22,1.59,1.5913,1.5803,1.5803,53
20150701|2015-01-22 12:30,22,1.5798,1.5852,1.5781,1.5817,31
20150701|2015-01-22 13:00,22,1.5726,1.5893,1.5725,1.5812,229
20150701|2015-01-22 13:30,22,1.5812,1.5886,1.5798,1.5869,52
20150701|2015-01-22 14:00,22,1.586,1.586,1.5814,1.5814,4
20150701|2015-01-22 15:00,22,1.5821,1.5848,1.5821,1.5848,2
20150701|2015-01-22 17:30,23,1.607,1.607,1.607,1.607,1
20150701|2015-01-22 18:00,23,1.5988,1.5988,1.5988,1.5988,1
20150701|2015-01-22 18:30,23,1.6059,1.6059,1.596,1.596,2
20150701|2015-01-22 19:30,23,1.5909,1.5909,1.5909,1.5909,1
20150701|2015-01-22 21:00,23,1.5956,1.5956,1.5956,1.5956,1
20150701|2015-01-22 23:30,23,1.6016,1.6016,1.6016,1.6016,1
20150701|2015-01-23 03:00,23,1.5886,1.5886,1.5886,1.5886,1
20150701|2015-01-23 05:00,23,1.5979,1.5979,1.5979,1.5979,1
20150701|2015-01-23 05:30,23,1.5953,1.6067,1.5953,1.6067,3
20150701|2015-01-23 06:00,23,1.6023,1.6023,1.5963,1.5963,3
20150701|2015-01-23 06:30,23,1.5909,1.5909,1.5909,1.5909,1
20150701|2015-01-23 07:00,23,1.5912,1.5966,1.5908,1.5966,18
20150701|2015-01-23 07:30,23,1.5906,1.5906,1.5892,1.5902,4
20150701|2015-01-23 08:00,23,1.5903,1.5911,1.5859,1.5902,80
20150701|2015-01-23 08:30,23,1.5934,1.5949,1.591,1.5938,17
20150701|2015-01-23 09:00,23,1.5945,1.6088,1.5945,1.6036,27
20150701|2015-01-23 09:30,23,1.6032,1.6033,1.597,1.5984,11
20150701|2015-01-23 10:00,23,1.5959,1.5959,1.5915,1.5934,7
20150701|2015-01-23 10:30,23,1.5985,1.5985,1.5985,1.5985,1
20150701|2015-01-23 11:00,23,1.5982,1.5985,1.592,1.594,7
20150701|2015-01-23 11:30,23,1.5941,1.5976,1.5941,1.5973,5
20150701|2015-01-23 12:00,23,1.5928,1.5936,1.5898,1.5924,5
20150701|2015-01-23 12:30,23,1.5917,1.5961,1.5888,1.5898,21
20150701|2015-01-23 13:00,23,1.5945,1.5982,1.592,1.593,27
20150701|2015-01-23 13:30,23,1.5939,1.5939,1.5905,1.5908,6
20150701|2015-01-23 14:00,23,1.5916,1.5949,1.5903,1.5929,49
20150701|2015-01-23 15:00,23,1.5915,1.5918,1.5913,1.5918,7
20150701|2015-01-25 17:00,26,1.59,1.59,1.59,1.59,1
20150701|2015-01-25 18:00,26,1.5722,1.5722,1.5722,1.5722,1
20150701|2015-01-25 18:30,26,1.5815,1.5851,1.5815,1.5851,3
20150701|2015-01-25 23:00,26,1.5817,1.5832,1.5817,1.5832,2
20150701|2015-01-26 00:00,26,1.5774,1.5774,1.5774,1.5774,2
20150701|2015-01-26 01:00,26,1.5713,1.5713,1.5713,1.5713,1
20150701|2015-01-26 02:00,26,1.572,1.572,1.572,1.572,1
20150701|2015-01-26 02:30,26,1.567,1.567,1.567,1.567,1
20150701|2015-01-26 04:00,26,1.5799,1.58,1.5799,1.58,2
20150701|2015-01-26 05:30,26,1.5777,1.5777,1.5777,1.5777,1
20150701|2015-01-26 06:00,26,1.575,1.575,1.5723,1.5723,2
20150701|2015-01-26 06:30,26,1.5803,1.5906,1.5803,1.5904,4
20150701|2015-01-26 07:00,26,1.5933,1.5983,1.5933,1.5983,3
20150701|2015-01-26 07:30,26,1.5982,1.5982,1.5982,1.5982,1
20150701|2015-01-26 08:00,26,1.5976,1.5976,1.5857,1.5877,65
20150701|2015-01-26 08:30,26,1.5899,1.5906,1.5853,1.5861,36
20150701|2015-01-26 09:00,26,1.5909,1.5956,1.5909,1.5928,64
20150701|2015-01-26 09:30,26,1.5926,1.5935,1.5889,1.59,80
20150701|2015-01-26 10:00,26,1.5857,1.587,1.5857,1.586,5
20150701|2015-01-26 10:30,26,1.5955,1.5999,1.5913,1.5996,77
20150701|2015-01-26 11:00,26,1.6023,1.6065,1.601,1.6065,3
20150701|2015-01-26 11:30,26,1.604,1.604,1.604,1.604,8
20150701|2015-01-26 12:00,26,1.5994,1.5994,1.599,1.599,8
20150701|2015-01-26 12:30,26,1.5972,1.598,1.5949,1.5949,3
20150701|2015-01-26 13:00,26,1.5918,1.5918,1.581,1.5821,24
20150701|2015-01-26 13:30,26,1.5841,1.5841,1.5841,1.5841,1
20150701|2015-01-26 14:00,26,1.5803,1.5803,1.5793,1.5793,5
20150701|2015-01-26 18:00,27,1.5795,1.5795,1.5795,1.5795,1
20150701|2015-01-26 18:30,27,1.5818,1.5818,1.5818,1.5818,1
20150701|2015-01-26 19:00,27,1.5838,1.5838,1.5838,1.5838,1
20150701|2015-01-26 21:30,27,1.5827,1.5827,1.5827,1.5827,1
20150701|2015-01-27 00:00,27,1.5818,1.5818,1.5798,1.5798,19
20150701|2015-01-27 00:30,27,1.5785,1.5785,1.5782,1.5782,6
20150701|2015-01-27 01:00,27,1.579,1.5813,1.579,1.5811,16
20150701|2015-01-27 01:30,27,1.5809,1.5813,1.5809,1.5813,4
20150701|2015-01-27 02:30,27,1.5809,1.5885,1.5809,1.5885,2
20150701|2015-01-27 03:00,27,1.5785,1.5785,1.5785,1.5785,1
20150701|2015-01-27 04:00,27,1.5811,1.5812,1.5811,1.5812,2
20150701|2015-01-27 05:30,27,1.5791,1.5791,1.5791,1.5791,1
20150701|2015-01-27 06:30,27,1.5773,1.5773,1.5773,1.5773,1
20150701|2015-01-27 07:00,27,1.5777,1.5792,1.5777,1.5792,2
20150701|2015-01-27 07:30,27,1.5836,1.5836,1.5795,1.5795,2
20150701|2015-01-27 08:00,27,1.5831,1.5831,1.5728,1.5743,63
20150701|2015-01-27 08:30,27,1.5739,1.5835,1.5734,1.5805,146
20150701|2015-01-27 09:00,27,1.5801,1.5824,1.5757,1.5801,206
20150701|2015-01-27 09:30,27,1.581,1.587,1.5808,1.5808,192
20150701|2015-01-27 10:00,27,1.5811,1.5917,1.5808,1.589,136
20150701|2015-01-27 10:30,27,1.5904,1.6091,1.5899,1.6028,289
20150701|2015-01-27 11:00,27,1.6026,1.609,1.5993,1.6081,243
20150701|2015-01-27 11:30,27,1.6072,1.6129,1.6039,1.6086,145
20150701|2015-01-27 12:00,27,1.6093,1.6145,1.6038,1.6123,227
20150701|2015-01-27 12:30,27,1.6124,1.6173,1.612,1.617,140
20150701|2015-01-27 13:00,27,1.615,1.6314,1.6138,1.6257,221
20150701|2015-01-27 13:30,27,1.6204,1.6214,1.6189,1.6193,11
20150701|2015-01-27 14:00,27,1.6183,1.6183,1.6159,1.6164,25
20150701|2015-01-27 14:30,27,1.6141,1.6141,1.6141,1.6141,1
20150701|2015-01-27 15:30,27,1.6181,1.6181,1.6181,1.6181,1
20150701|2015-01-27 16:00,27,1.6189,1.6189,1.6189,1.6189,1
20150701|2015-01-27 17:00,28,1.6164,1.6164,1.6137,1.6137,2
20150701|2015-01-27 19:00,28,1.6133,1.6133,1.6117,1.6126,5
20150701|2015-01-27 19:30,28,1.616,1.616,1.6137,1.6137,2
20150701|2015-01-28 02:00,28,1.6137,1.6137,1.6131,1.6131,3
20150701|2015-01-28 03:00,28,1.6153,1.6173,1.6101,1.6101,31
20150701|2015-01-28 03:30,28,1.6098,1.6111,1.6098,1.6111,2
20150701|2015-01-28 06:00,28,1.6167,1.6167,1.6164,1.6166,9
20150701|2015-01-28 07:00,28,1.6197,1.6214,1.6174,1.6184,35
20150701|2015-01-28 07:30,28,1.6188,1.619,1.617,1.617,3
20150701|2015-01-28 08:00,28,1.6121,1.6187,1.6121,1.6184,92
20150701|2015-01-28 08:30,28,1.6197,1.6197,1.6156,1.6174,13
20150701|2015-01-28 09:00,28,1.6147,1.6147,1.6084,1.6092,28
20150701|2015-01-28 09:30,28,1.6129,1.6302,1.6093,1.6211,216
20150701|2015-01-28 10:00,28,1.6264,1.6277,1.6232,1.6232,73
20150701|2015-01-28 10:30,28,1.6211,1.6236,1.6155,1.6157,35
20150701|2015-01-28 11:00,28,1.617,1.6205,1.617,1.6173,29
20150701|2015-01-28 11:30,28,1.6156,1.6183,1.6145,1.6156,42
20150701|2015-01-28 12:00,28,1.6137,1.6166,1.6134,1.6152,16
20150701|2015-01-28 12:30,28,1.6173,1.6173,1.6112,1.6144,14
20150701|2015-01-28 13:00,28,1.6131,1.6151,1.6065,1.6102,50
20150701|2015-01-28 13:30,28,1.6112,1.6112,1.611,1.611,2
20150701|2015-01-28 15:30,28,1.6113,1.6113,1.6112,1.6112,2
20150701|2015-01-28 22:30,29,1.61,1.61,1.61,1.61,1
20150701|2015-01-29 01:30,29,1.6088,1.6088,1.6088,1.6088,1
20150701|2015-01-29 02:00,29,1.6088,1.6088,1.6087,1.6087,2
20150701|2015-01-29 04:00,29,1.612,1.612,1.612,1.612,1
20150701|2015-01-29 06:30,29,1.612,1.6136,1.612,1.6136,2
20150701|2015-01-29 08:00,29,1.6155,1.6175,1.6121,1.6175,9
20150701|2015-01-29 08:30,29,1.6145,1.616,1.6145,1.6158,11
20150701|2015-01-29 09:00,29,1.6148,1.6148,1.6081,1.6092,11
20150701|2015-01-29 09:30,29,1.6071,1.6071,1.6005,1.6057,36
20150701|2015-01-29 10:00,29,1.603,1.604,1.5966,1.6023,15
20150701|2015-01-29 10:30,29,1.6028,1.6074,1.6027,1.6061,52
20150701|2015-01-29 11:00,29,1.6078,1.6078,1.6027,1.6045,22
20150701|2015-01-29 11:30,29,1.6093,1.6096,1.6084,1.6096,4
20150701|2015-01-29 12:00,29,1.6116,1.6163,1.6116,1.6158,27
20150701|2015-01-29 12:30,29,1.6174,1.6203,1.6174,1.6203,12
20150701|2015-01-29 13:00,29,1.62,1.6267,1.6107,1.6261,107
20150701|2015-01-29 13:30,29,1.6241,1.6253,1.6238,1.6238,12
20150701|2015-01-29 14:00,29,1.6263,1.6263,1.6263,1.6263,1
20150701|2015-01-29 14:30,29,1.6262,1.6262,1.6262,1.6262,1
20150701|2015-01-30 02:00,30,1.6188,1.6188,1.6188,1.6188,1
20150701|2015-01-30 04:00,30,1.6258,1.6258,1.6258,1.6258,1
20150701|2015-01-30 04:30,30,1.6246,1.6258,1.6246,1.6258,3
20150701|2015-01-30 05:30,30,1.6274,1.6274,1.6274,1.6274,1
20150701|2015-01-30 06:00,30,1.6226,1.6226,1.619,1.6198,35
20150701|2015-01-30 06:30,30,1.6197,1.6233,1.6197,1.6233,5
20150701|2015-01-30 07:00,30,1.621,1.621,1.6174,1.6174,30
20150701|2015-01-30 07:30,30,1.6153,1.6153,1.6114,1.6114,10
20150701|2015-01-30 08:00,30,1.6104,1.6142,1.6094,1.6142,14
20150701|2015-01-30 08:30,30,1.6179,1.6213,1.6175,1.6182,8
20150701|2015-01-30 09:00,30,1.6234,1.6302,1.6234,1.63,18
20150701|2015-01-30 09:30,30,1.63,1.6301,1.6212,1.6212,9
20150701|2015-01-30 10:00,30,1.618,1.6234,1.6162,1.6234,33
20150701|2015-01-30 10:30,30,1.6275,1.6275,1.6233,1.6233,8
20150701|2015-01-30 11:00,30,1.621,1.6289,1.621,1.6289,9
20150701|2015-01-30 11:30,30,1.6326,1.6358,1.6306,1.6358,7
20150701|2015-01-30 12:00,30,1.637,1.6406,1.6338,1.6395,39
20150701|2015-01-30 12:30,30,1.6412,1.6483,1.6412,1.6482,12
20150701|2015-01-30 13:00,30,1.6669,1.7153,1.6652,1.7131,59
20150701|2015-01-30 13:30,30,1.6955,1.6955,1.6955,1.6955,1
20150701|2015-01-30 15:30,30,1.6971,1.6971,1.6971,1.6971,1
20150701|2015-02-01 22:30,2,1.6799,1.6799,1.6772,1.6772,2
20150701|2015-02-02 01:30,2,1.6836,1.6836,1.6835,1.6835,2
20150701|2015-02-02 02:00,2,1.6808,1.6818,1.6808,1.6818,2
20150701|2015-02-02 02:30,2,1.681,1.681,1.681,1.681,1
20150701|2015-02-02 03:00,2,1.6857,1.6939,1.6845,1.6939,11
20150701|2015-02-02 03:30,2,1.6901,1.691,1.6901,1.691,4
20150701|2015-02-02 04:00,2,1.6947,1.7075,1.6947,1.7075,36
20150701|2015-02-02 04:30,2,1.7138,1.7149,1.7138,1.7149,6
20150701|2015-02-02 05:00,2,1.7505,1.7683,1.7495,1.7577,20
20150701|2015-02-02 05:30,2,1.7541,1.7689,1.7538,1.76,19
20150701|2015-02-02 06:00,2,1.7547,1.7581,1.7547,1.7557,4
20150701|2015-02-02 06:30,2,1.7388,1.7405,1.7322,1.7353,26
20150701|2015-02-02 07:00,2,1.734,1.7341,1.7255,1.7339,11
20150701|2015-02-02 07:30,2,1.7309,1.7388,1.7307,1.7307,12
20150701|2015-02-02 08:00,2,1.7311,1.7564,1.7311,1.7416,63
20150701|2015-02-02 08:30,2,1.7382,1.7382,1.7273,1.7275,33
20150701|2015-02-02 09:00,2,1.7288,1.7288,1.7123,1.7166,48
20150701|2015-02-02 09:30,2,1.719,1.7271,1.7152,1.7271,35
20150701|2015-02-02 10:00,2,1.7266,1.7367,1.7206,1.7367,27
20150701|2015-02-02 10:30,2,1.735,1.7538,1.735,1.7538,47
20150701|2015-02-02 11:00,2,1.7558,1.7565,1.7452,1.7473,62
20150701|2015-02-02 11:30,2,1.7477,1.7494,1.7428,1.749,99
20150701|2015-02-02 12:00,2,1.7438,1.7504,1.7417,1.7498,57
20150701|2015-02-02 12:30,2,1.7544,1.756,1.7455,1.753,57
20150701|2015-02-02 13:00,2,1.7512,1.7624,1.7437,1.7613,79
20150701|2015-02-02 13:30,2,1.7583,1.7587,1.756,1.7575,11
20150701|2015-02-02 14:00,2,1.755,1.7603,1.755,1.7603,12
20150701|2015-02-02 18:00,3,1.7764,1.7764,1.7764,1.7764,1
20150701|2015-02-02 20:00,3,1.7722,1.7722,1.7722,1.7722,1
20150701|2015-02-03 00:00,3,1.7766,1.7766,1.7766,1.7766,1
20150701|2015-02-03 01:00,3,1.7813,1.7813,1.7813,1.7813,1
20150701|2015-02-03 02:30,3,1.7892,1.793,1.7892,1.792,12
20150701|2015-02-03 03:00,3,1.7938,1.7963,1.7935,1.7963,3
20150701|2015-02-03 03:30,3,1.799,1.799,1.7841,1.7841,7
20150701|2015-02-03 04:00,3,1.7996,1.7996,1.7996,1.7996,1
20150701|2015-02-03 04:30,3,1.7939,1.7939,1.7939,1.7939,1
20150701|2015-02-03 05:00,3,1.7948,1.8083,1.7933,1.8083,15
20150701|2015-02-03 06:00,3,1.8006,1.8007,1.798,1.798,5
20150701|2015-02-03 06:30,3,1.7928,1.7963,1.792,1.7963,8
20150701|2015-02-03 07:00,3,1.7937,1.7942,1.7891,1.792,82
20150701|2015-02-03 07:30,3,1.7903,1.7938,1.7903,1.7938,7
20150701|2015-02-03 08:00,3,1.8,1.8001,1.7807,1.7867,123
20150701|2015-02-03 08:30,3,1.7853,1.7895,1.7831,1.7895,34
20150701|2015-02-03 09:00,3,1.7898,1.7902,1.785,1.7866,32
20150701|2015-02-03 09:30,3,1.7943,1.7948,1.7864,1.7892,59
20150701|2015-02-03 10:00,3,1.7865,1.7935,1.7845,1.7873,27
20150701|2015-02-03 10:30,3,1.789,1.7895,1.78,1.7812,91
20150701|2015-02-03 11:00,3,1.7816,1.7879,1.7797,1.7865,26
20150701|2015-02-03 11:30,3,1.7874,1.8064,1.7873,1.8037,100
20150701|2015-02-03 12:00,3,1.8032,1.8173,1.8032,1.8173,11
20150701|2015-02-03 12:30,3,1.8304,1.8414,1.8226,1.8405,24
20150701|2015-02-03 13:00,3,1.8406,1.8465,1.8277,1.8299,66
20150701|2015-02-03 13:30,3,1.8287,1.8299,1.8212,1.8256,13
20150701|2015-02-03 14:00,3,1.8233,1.8234,1.8233,1.8234,2
20150701|2015-02-03 14:30,3,1.825,1.825,1.8215,1.8232,9
20150701|2015-02-03 21:00,4,1.822,1.822,1.822,1.822,1
20150701|2015-02-04 02:00,4,1.8183,1.8183,1.8183,1.8183,1
20150701|2015-02-04 03:30,4,1.7972,1.7975,1.7972,1.7975,2
20150701|2015-02-04 04:00,4,1.7975,1.7975,1.7883,1.7889,7
20150701|2015-02-04 04:30,4,1.7894,1.7896,1.7876,1.7896,4
20150701|2015-02-04 05:00,4,1.7935,1.7935,1.7935,1.7935,1
20150701|2015-02-04 05:30,4,1.7979,1.8005,1.7979,1.8005,4
20150701|2015-02-04 06:00,4,1.7937,1.7937,1.7937,1.7937,1
20150701|2015-02-04 07:00,4,1.8079,1.8079,1.7986,1.7986,3
20150701|2015-02-04 07:30,4,1.7959,1.7961,1.788,1.7889,37
20150701|2015-02-04 08:00,4,1.7923,1.7923,1.782,1.782,34
20150701|2015-02-04 08:30,4,1.7889,1.7889,1.7861,1.7866,8
20150701|2015-02-04 09:00,4,1.7889,1.7909,1.7852,1.7859,78
20150701|2015-02-04 09:30,4,1.7779,1.7814,1.765,1.7711,55
20150701|2015-02-04 10:00,4,1.7722,1.7787,1.7722,1.7787,9
20150701|2015-02-04 10:30,4,1.7788,1.7806,1.7786,1.779,11
20150701|2015-02-04 11:00,4,1.77,1.7717,1.7614,1.7614,7
20150701|2015-02-04 11:30,4,1.758,1.758,1.753,1.753,4
20150701|2015-02-04 12:00,4,1.7561,1.7561,1.7496,1.7536,8
20150701|2015-02-04 12:30,4,1.7586,1.7599,1.748,1.7493,18
20150701|2015-02-04 13:00,4,1.7465,1.7486,1.7186,1.7315,157
20150701|2015-02-04 13:30,4,1.7363,1.7442,1.7319,1.7421,18
20150701|2015-02-04 14:30,4,1.7518,1.7528,1.7434,1.7462,20
20150701|2015-02-04 17:00,5,1.7529,1.7529,1.7529,1.7529,3
20150701|2015-02-04 23:30,5,1.7296,1.7296,1.7216,1.7216,5
20150701|2015-02-05 00:00,5,1.7081,1.7081,1.7081,1.7081,1
20150701|2015-02-05 01:30,5,1.7187,1.7187,1.7185,1.7185,2
20150701|2015-02-05 02:00,5,1.7166,1.7282,1.7166,1.726,22
20150701|2015-02-05 03:30,5,1.7496,1.7496,1.7496,1.7496,2
20150701|2015-02-05 05:30,5,1.7555,1.7555,1.7394,1.7394,2
20150701|2015-02-05 06:00,5,1.7457,1.7525,1.7457,1.7525,5
20150701|2015-02-05 06:30,5,1.7592,1.7625,1.7566,1.7571,13
20150701|2015-02-05 07:00,5,1.755,1.7594,1.755,1.7576,29
20150701|2015-02-05 07:30,5,1.7571,1.7571,1.7563,1.7563,2
20150701|2015-02-05 08:00,5,1.7605,1.7629,1.7474,1.7527,111
20150701|2015-02-05 08:30,5,1.7565,1.7774,1.7565,1.7735,24
20150701|2015-02-05 09:00,5,1.769,1.7967,1.769,1.7758,93
20150701|2015-02-05 09:30,5,1.779,1.7921,1.7775,1.784,71
20150701|2015-02-05 10:00,5,1.7877,1.7916,1.7865,1.7911,12
20150701|2015-02-05 10:30,5,1.8106,1.8106,1.8103,1.8103,3
20150701|2015-02-05 11:00,5,1.8045,1.8045,1.792,1.7937,21
20150701|2015-02-05 11:30,5,1.7958,1.7998,1.7907,1.7908,19
20150701|2015-02-05 12:00,5,1.7937,1.7954,1.7876,1.7876,7
20150701|2015-02-05 12:30,5,1.7851,1.7851,1.7751,1.777,9
20150701|2015-02-05 13:00,5,1.774,1.7842,1.774,1.7842,66
20150701|2015-02-05 13:30,5,1.7862,1.7862,1.782,1.782,9
20150701|2015-02-05 14:00,5,1.7874,1.7874,1.7869,1.7871,6
20150701|2015-02-05 15:00,5,1.7828,1.7832,1.7828,1.7832,2
20150701|2015-02-05 21:30,6,1.7891,1.7891,1.7891,1.7891,1
20150701|2015-02-05 23:30,6,1.81,1.8111,1.81,1.811,11
20150701|2015-02-06 01:30,6,1.8002,1.8002,1.8002,1.8002,3
20150701|2015-02-06 02:30,6,1.8185,1.8185,1.8185,1.8185,1
20150701|2015-02-06 03:00,6,1.811,1.812,1.811,1.812,3
20150701|2015-02-06 04:30,6,1.8323,1.8323,1.8323,1.8323,1
20150701|2015-02-06 06:30,6,1.8154,1.8154,1.8149,1.8149,3
20150701|2015-02-06 08:00,6,1.8195,1.8198,1.801,1.8055,46
20150701|2015-02-06 08:30,6,1.8069,1.8154,1.8049,1.8154,9
20150701|2015-02-06 09:00,6,1.8159,1.8188,1.8101,1.8113,33
20150701|2015-02-06 09:30,6,1.8101,1.8101,1.806,1.8083,14
20150701|2015-02-06 10:00,6,1.801,1.8155,1.801,1.8112,24
20150701|2015-02-06 10:30,6,1.8097,1.817,1.8097,1.8165,108
20150701|2015-02-06 11:00,6,1.8232,1.8299,1.8188,1.8299,10
20150701|2015-02-06 11:30,6,1.8323,1.8434,1.8323,1.8361,13
20150701|2015-02-06 12:00,6,1.8376,1.8434,1.8225,1.8244,26
20150701|2015-02-06 12:30,6,1.8179,1.8208,1.8084,1.8127,57
20150701|2015-02-06 13:00,6,1.8122,1.8241,1.8036,1.8233,170
20150701|2015-02-06 13:30,6,1.8214,1.824,1.8206,1.8206,6
20150701|2015-02-06 14:00,6,1.8207,1.8241,1.8207,1.8241,3
20150701|2015-02-06 14:30,6,1.8261,1.8279,1.8237,1.8237,3
20150701|2015-02-06 15:00,6,1.8238,1.8238,1.8238,1.8238,1
20150701|2015-02-06 15:30,6,1.826,1.826,1.826,1.826,1
20150701|2015-02-08 22:30,9,1.8338,1.8338,1.8338,1.8338,1
20150701|2015-02-09 02:30,9,1.8212,1.8212,1.8212,1.8212,1
20150701|2015-02-09 03:30,9,1.8218,1.8218,1.8215,1.8218,3
20150701|2015-02-09 06:30,9,1.8357,1.8357,1.8303,1.8303,3
20150701|2015-02-09 07:00,9,1.834,1.8341,1.834,1.8341,2
20150701|2015-02-09 07:30,9,1.8358,1.8369,1.8318,1.8318,12
20150701|2015-02-09 08:00,9,1.8388,1.8446,1.8388,1.8433,64
20150701|2015-02-09 08:30,9,1.8443,1.8475,1.838,1.8427,32
20150701|2015-02-09 09:00,9,1.8424,1.8455,1.8372,1.8433,66
20150701|2015-02-09 09:30,9,1.8492,1.8534,1.8413,1.8427,54
20150701|2015-02-09 10:00,9,1.8417,1.8538,1.8417,1.8538,31
20150701|2015-02-09 10:30,9,1.8478,1.8495,1.8421,1.8467,41
20150701|2015-02-09 11:00,9,1.8466,1.8473,1.8433,1.8438,59
20150701|2015-02-09 11:30,9,1.8446,1.8479,1.8426,1.8428,33
20150701|2015-02-09 12:00,9,1.845,1.8489,1.8444,1.8462,31
20150701|2015-02-09 12:30,9,1.8464,1.8649,1.846,1.8597,41
20150701|2015-02-09 13:00,9,1.8572,1.8584,1.8415,1.8498,80
20150701|2015-02-09 13:30,9,1.8485,1.8485,1.8438,1.8438,16
20150701|2015-02-09 14:30,9,1.8445,1.8445,1.8445,1.8445,1
20150701|2015-02-09 15:00,9,1.8419,1.8419,1.8419,1.8419,1
20150701|2015-02-09 20:30,10,1.8308,1.8308,1.8308,1.8308,1
20150701|2015-02-09 23:30,10,1.829,1.829,1.829,1.829,1
20150701|2015-02-10 01:00,10,1.8336,1.8336,1.8336,1.8336,1
20150701|2015-02-10 01:30,10,1.8332,1.8332,1.8332,1.8332,3
20150701|2015-02-10 02:00,10,1.8311,1.8311,1.8278,1.8278,4
20150701|2015-02-10 02:30,10,1.8253,1.8254,1.8238,1.8238,8
20150701|2015-02-10 03:30,10,1.8305,1.8333,1.8305,1.8333,2
20150701|2015-02-10 05:00,10,1.8261,1.8261,1.8261,1.8261,1
20150701|2015-02-10 06:30,10,1.8357,1.8357,1.8343,1.8343,2
20150701|2015-02-10 07:30,10,1.8421,1.8421,1.8421,1.8421,1
20150701|2015-02-10 08:00,10,1.8447,1.8487,1.8416,1.8487,49
20150701|2015-02-10 08:30,10,1.8484,1.8484,1.8316,1.8316,12
20150701|2015-02-10 09:00,10,1.8319,1.8319,1.8255,1.8255,3
20150701|2015-02-10 09:30,10,1.8213,1.8252,1.8213,1.8252,8
20150701|2015-02-10 10:00,10,1.8223,1.8249,1.8153,1.8153,31
20150701|2015-02-10 10:30,10,1.8196,1.823,1.8167,1.8179,14
20150701|2015-02-10 11:00,10,1.8182,1.8257,1.8182,1.8257,5
20150701|2015-02-10 11:30,10,1.8233,1.8233,1.8204,1.8204,3
20150701|2015-02-10 12:00,10,1.8235,1.8235,1.8113,1.8141,21
20150701|2015-02-10 12:30,10,1.8136,1.8162,1.812,1.812,17
20150701|2015-02-10 13:00,10,1.8069,1.8176,1.8029,1.8173,243
20150701|2015-02-10 13:30,10,1.8164,1.8169,1.8117,1.8134,32
20150701|2015-02-10 14:00,10,1.8136,1.8232,1.8136,1.8232,18
20150701|2015-02-10 15:30,10,1.824,1.824,1.824,1.824,1
20150701|2015-02-10 17:00,11,1.8189,1.8189,1.8105,1.8105,6
20150701|2015-02-11 00:30,11,1.8137,1.8151,1.8137,1.8151,5
20150701|2015-02-11 01:00,11,1.8168,1.8168,1.8168,1.8168,1
20150701|2015-02-11 03:00,11,1.8139,1.8139,1.8139,1.8139,1
20150701|2015-02-11 03:30,11,1.8022,1.8022,1.8022,1.8022,1
20150701|2015-02-11 04:30,11,1.7929,1.7973,1.7927,1.7973,7
20150701|2015-02-11 06:30,11,1.8084,1.8084,1.8084,1.8084,1
20150701|2015-02-11 07:00,11,1.8105,1.8116,1.8093,1.8093,5
20150701|2015-02-11 07:30,11,1.802,1.8045,1.7973,1.7979,20
20150701|2015-02-11 08:00,11,1.7974,1.8,1.7897,1.7918,65
20150701|2015-02-11 08:30,11,1.7912,1.7933,1.7785,1.7813,43
20150701|2015-02-11 09:00,11,1.7868,1.7875,1.7802,1.7802,27
20150701|2015-02-11 09:30,11,1.7736,1.7774,1.766,1.7761,94
20150701|2015-02-11 10:00,11,1.7761,1.7885,1.7761,1.7885,54
20150701|2015-02-11 10:30,11,1.7887,1.7909,1.7855,1.7866,20
20150701|2015-02-11 11:00,11,1.7858,1.7939,1.7858,1.7916,68
20150701|2015-02-11 11:30,11,1.7965,1.7965,1.7853,1.7853,37
20150701|2015-02-11 12:00,11,1.7837,1.7837,1.777,1.7832,15
20150701|2015-02-11 12:30,11,1.7851,1.7851,1.7781,1.7809,27
20150701|2015-02-11 13:00,11,1.7805,1.7858,1.7789,1.7793,112
20150701|2015-02-11 13:30,11,1.78,1.7823,1.78,1.7823,2
20150701|2015-02-11 14:00,11,1.7828,1.7828,1.7828,1.7828,1
20150701|2015-02-11 14:30,11,1.7842,1.7845,1.7842,1.7845,2
20150701|2015-02-11 15:00,11,1.7893,1.7895,1.7893,1.7894,3
20150701|2015-02-11 17:00,12,1.7901,1.7901,1.7901,1.7901,1
20150701|2015-02-12 00:30,12,1.7909,1.7909,1.7909,1.7909,1
20150701|2015-02-12 02:00,12,1.8039,1.8039,1.8039,1.8039,1
20150701|2015-02-12 03:00,12,1.8005,1.8005,1.8005,1.8005,1
20150701|2015-02-12 03:30,12,1.8063,1.8087,1.8052,1.8087,5
20150701|2015-02-12 04:00,12,1.799,1.811,1.799,1.811,11
20150701|2015-02-12 05:00,12,1.7973,1.7973,1.7967,1.7971,5
20150701|2015-02-12 05:30,12,1.8028,1.8034,1.8028,1.8031,3
20150701|2015-02-12 06:00,12,1.8004,1.803,1.8003,1.8014,20
20150701|2015-02-12 07:00,12,1.8001,1.8001,1.7931,1.7931,7
20150701|2015-02-12 07:30,12,1.7997,1.7997,1.7929,1.7932,34
20150701|2015-02-12 08:00,12,1.7948,1.8146,1.7934,1.8087,43
20150701|2015-02-12 08:30,12,1.8098,1.8225,1.8086,1.818,83
20150701|2015-02-12 09:00,12,1.811,1.8139,1.8076,1.8086,30
20150701|2015-02-12 09:30,12,1.8076,1.8261,1.8067,1.8123,83
20150701|2015-02-12 10:00,12,1.817,1.8231,1.817,1.8196,19
20150701|2015-02-12 10:30,12,1.8256,1.8318,1.8234,1.8235,12
20150701|2015-02-12 11:00,12,1.8346,1.8346,1.8344,1.8344,3
20150701|2015-02-12 11:30,12,1.833,1.8346,1.8284,1.8318,8
20150701|2015-02-12 12:00,12,1.834,1.834,1.834,1.834,10
20150701|2015-02-12 12:30,12,1.8362,1.8362,1.834,1.834,2
20150701|2015-02-12 13:00,12,1.8344,1.8462,1.8335,1.8447,79
20150701|2015-02-12 13:30,12,1.8447,1.8455,1.8434,1.8434,5
20150701|2015-02-12 14:00,12,1.852,1.853,1.8492,1.8492,13
20150701|2015-02-12 14:30,12,1.8413,1.8426,1.841,1.8426,3
20150701|2015-02-12 15:00,12,1.8434,1.8434,1.8434,1.8434,1
20150701|2015-02-12 18:30,13,1.845,1.845,1.845,1.845,1
20150701|2015-02-12 20:00,13,1.8431,1.8431,1.8431,1.8431,1
20150701|2015-02-12 21:30,13,1.851,1.8558,1.851,1.8558,3
20150701|2015-02-12 22:30,13,1.8562,1.8562,1.8562,1.8562,1
20150701|2015-02-13 00:00,13,1.8564,1.8564,1.8564,1.8564,1
20150701|2015-02-13 03:30,13,1.8497,1.8497,1.8472,1.8472,19
20150701|2015-02-13 04:00,13,1.8583,1.8583,1.8582,1.8582,25
20150701|2015-02-13 04:30,13,1.8582,1.8582,1.858,1.858,20
20150701|2015-02-13 06:00,13,1.8566,1.8566,1.8566,1.8566,1
20150701|2015-02-13 06:30,13,1.8548,1.8593,1.8547,1.8593,10
20150701|2015-02-13 07:00,13,1.8696,1.8765,1.8695,1.8738,20
20150701|2015-02-13 07:30,13,1.873,1.8828,1.8698,1.8699,35
20150701|2015-02-13 08:00,13,1.8701,1.8711,1.8634,1.8711,51
20150701|2015-02-13 08:30,13,1.8673,1.8734,1.8653,1.8658,165
20150701|2015-02-13 09:00,13,1.8661,1.8734,1.8651,1.8663,199
20150701|2015-02-13 09:30,13,1.8667,1.8713,1.8641,1.8688,119
20150701|2015-02-13 10:00,13,1.8693,1.8738,1.8547,1.866,135
20150701|2015-02-13 10:30,13,1.8645,1.8696,1.8598,1.862,83
20150701|2015-02-13 11:00,13,1.8612,1.8642,1.8588,1.8635,38
20150701|2015-02-13 11:30,13,1.8643,1.8685,1.8641,1.866,11
20150701|2015-02-13 12:00,13,1.869,1.869,1.8615,1.8615,14
20150701|2015-02-13 12:30,13,1.8617,1.8617,1.8564,1.8599,45
20150701|2015-02-13 13:00,13,1.8574,1.87,1.8565,1.8698,66
20150701|2015-02-13 13:30,13,1.8685,1.8685,1.8642,1.866,20
20150701|2015-02-13 14:00,13,1.8698,1.8702,1.8698,1.8701,4
20150701|2015-02-13 14:30,13,1.867,1.867,1.8657,1.866,5
20150701|2015-02-13 16:00,13,1.8619,1.8619,1.8598,1.8598,2
20150701|2015-02-16 05:00,17,1.8867,1.8867,1.8867,1.8867,1
20150701|2015-02-16 07:30,17,1.8812,1.8812,1.8812,1.8812,1
20150701|2015-02-16 08:00,17,1.8785,1.8785,1.8769,1.8785,6
20150701|2015-02-16 08:30,17,1.8746,1.8746,1.8746,1.8746,1
20150701|2015-02-16 09:00,17,1.8728,1.873,1.8705,1.8725,8
20150701|2015-02-16 10:30,17,1.8723,1.8723,1.8723,1.8723,1
20150701|2015-02-16 11:30,17,1.8677,1.8677,1.8677,1.8677,1
20150701|2015-02-17 05:00,17,1.8715,1.8715,1.8715,1.8715,2
20150701|2015-02-17 08:00,17,1.8566,1.8584,1.8558,1.8568,44
20150701|2015-02-17 08:30,17,1.8585,1.859,1.8367,1.8427,40
20150701|2015-02-17 09:00,17,1.8415,1.8424,1.8327,1.8366,100
20150701|2015-02-17 09:30,17,1.8372,1.8372,1.8372,1.8372,1
20150701|2015-02-17 10:00,17,1.8383,1.8467,1.8322,1.8413,71
20150701|2015-02-17 10:30,17,1.844,1.8478,1.8436,1.8462,82
20150701|2015-02-17 11:00,17,1.8429,1.845,1.84,1.8447,13
20150701|2015-02-17 11:30,17,1.8432,1.8454,1.839,1.8401,88
20150701|2015-02-17 12:00,17,1.8505,1.8505,1.8493,1.8493,4
20150701|2015-02-17 12:30,17,1.8506,1.861,1.8474,1.8607,79
20150701|2015-02-17 13:00,17,1.8594,1.8741,1.8571,1.8599,150
20150701|2015-02-17 13:30,17,1.8603,1.8603,1.8544,1.8583,20
20150701|2015-02-17 14:00,17,1.8554,1.8557,1.854,1.854,43
20150701|2015-02-17 15:00,17,1.8485,1.8485,1.8485,1.8485,6
20150701|2015-02-17 15:30,17,1.8505,1.8505,1.8504,1.8504,4
20150701|2015-02-17 18:00,18,1.8459,1.8459,1.8459,1.8459,1
20150701|2015-02-18 01:00,18,1.847,1.847,1.847,1.847,2
20150701|2015-02-18 01:30,18,1.849,1.849,1.849,1.849,1
20150701|2015-02-18 02:00,18,1.8447,1.8448,1.8447,1.8448,5
20150701|2015-02-18 05:00,18,1.8481,1.8481,1.848,1.848,2
20150701|2015-02-18 06:00,18,1.8392,1.8392,1.8392,1.8392,10
20150701|2015-02-18 06:30,18,1.8372,1.8372,1.837,1.837,50
20150701|2015-02-18 07:00,18,1.8364,1.8364,1.8364,1.8364,1
20150701|2015-02-18 07:30,18,1.8323,1.835,1.8298,1.8298,28
20150701|2015-02-18 08:00,18,1.8264,1.8366,1.8244,1.8365,77
20150701|2015-02-18 08:30,18,1.8324,1.847,1.8324,1.8372,23
20150701|2015-02-18 09:00,18,1.8381,1.8446,1.8374,1.8374,125
20150701|2015-02-18 09:30,18,1.8374,1.8457,1.8374,1.8438,46
20150701|2015-02-18 10:00,18,1.8365,1.8365,1.8344,1.8358,3
20150701|2015-02-18 10:30,18,1.8364,1.8364,1.8309,1.8309,2
20150701|2015-02-18 11:00,18,1.8319,1.8356,1.829,1.8356,62
20150701|2015-02-18 11:30,18,1.8345,1.84,1.8304,1.8318,78
20150701|2015-02-18 12:00,18,1.8323,1.834,1.8247,1.8302,31
20150701|2015-02-18 12:30,18,1.8304,1.8305,1.8304,1.8304,6
20150701|2015-02-18 13:00,18,1.8373,1.8432,1.826,1.8273,97
20150701|2015-02-18 13:30,18,1.8244,1.8256,1.8182,1.8191,6
20150701|2015-02-18 14:00,18,1.8188,1.8191,1.8179,1.8179,10
20150701|2015-02-18 14:30,18,1.8171,1.8193,1.8146,1.8193,25
20150701|2015-02-18 15:30,18,1.8162,1.8162,1.8075,1.8075,5
20150701|2015-02-18 19:30,19,1.8077,1.8077,1.8077,1.8077,1
20150701|2015-02-19 02:30,19,1.797,1.797,1.797,1.797,1
20150701|2015-02-19 03:00,19,1.7877,1.7912,1.7877,1.7912,2
20150701|2015-02-19 04:30,19,1.8089,1.8089,1.8089,1.8089,1
20150701|2015-02-19 06:30,19,1.7953,1.7953,1.7953,1.7953,1
20150701|2015-02-19 07:00,19,1.7958,1.7958,1.7958,1.7958,1
20150701|2015-02-19 07:30,19,1.7897,1.7897,1.7887,1.7887,10
20150701|2015-02-19 08:00,19,1.7795,1.7831,1.767,1.7752,83
20150701|2015-02-19 08:30,19,1.775,1.7804,1.7746,1.775,27
20150701|2015-02-19 09:00,19,1.7785,1.7917,1.7785,1.7917,38
20150701|2015-02-19 09:30,19,1.7898,1.7953,1.7804,1.7805,70
20150701|2015-02-19 10:00,19,1.7868,1.8088,1.7868,1.8076,113
20150701|2015-02-19 10:30,19,1.808,1.8343,1.8064,1.8235,72
20150701|2015-02-19 11:00,19,1.8257,1.8272,1.8196,1.8201,21
20150701|2015-02-19 11:30,19,1.8186,1.8237,1.8111,1.8237,46
20150701|2015-02-19 12:00,19,1.8226,1.8288,1.8198,1.8198,15
20150701|2015-02-19 12:30,19,1.8166,1.8359,1.8166,1.8359,38
20150701|2015-02-19 13:00,19,1.8385,1.8444,1.826,1.8351,141
20150701|2015-02-19 13:30,19,1.8345,1.8355,1.8277,1.8355,5
20150701|2015-02-19 14:30,19,1.8376,1.8376,1.8376,1.8376,1
20150701|2015-02-20 03:00,20,1.8308,1.8308,1.8308,1.8308,1
20150701|2015-02-20 05:00,20,1.83,1.83,1.83,1.83,1
20150701|2015-02-20 05:30,20,1.8343,1.8343,1.8343,1.8343,1
20150701|2015-02-20 06:30,20,1.8515,1.8551,1.8515,1.8535,82
20150701|2015-02-20 07:00,20,1.8516,1.8608,1.8516,1.8605,65
20150701|2015-02-20 07:30,20,1.86,1.8606,1.8536,1.8578,95
20150701|2015-02-20 08:00,20,1.8499,1.8499,1.8445,1.8476,57
20150701|2015-02-20 08:30,20,1.8527,1.8533,1.8394,1.8394,29
20150701|2015-02-20 09:00,20,1.8344,1.8405,1.8304,1.8381,41
20150701|2015-02-20 09:30,20,1.8403,1.8415,1.8396,1.84,13
20150701|2015-02-20 10:00,20,1.8429,1.8463,1.8384,1.8413,56
20150701|2015-02-20 10:30,20,1.8475,1.8495,1.8293,1.8308,49
20150701|2015-02-20 11:00,20,1.8392,1.8456,1.8392,1.8451,15
20150701|2015-02-20 11:30,20,1.8473,1.8474,1.8375,1.8395,33
20150701|2015-02-20 12:00,20,1.8359,1.8385,1.8359,1.8363,21
20150701|2015-02-20 12:30,20,1.84,1.84,1.8399,1.8399,11
20150701|2015-02-20 13:00,20,1.8393,1.8393,1.8308,1.8341,40
20150701|2015-02-20 13:30,20,1.8365,1.8365,1.835,1.835,4
20150701|2015-02-20 14:00,20,1.8412,1.8412,1.8389,1.8389,5
20150701|2015-02-23 01:00,23,1.8384,1.8384,1.8384,1.8384,1
20150701|2015-02-23 03:30,23,1.8348,1.8348,1.8348,1.8348,1
20150701|2015-02-23 05:00,23,1.812,1.8122,1.812,1.8122,2
20150701|2015-02-23 06:00,23,1.8105,1.8105,1.8105,1.8105,2
20150701|2015-02-23 06:30,23,1.8072,1.8072,1.8042,1.8042,2
20150701|2015-02-23 07:00,23,1.8022,1.8084,1.8022,1.8084,5
20150701|2015-02-23 07:30,23,1.8099,1.8099,1.8099,1.8099,1
20150701|2015-02-23 08:00,23,1.8032,1.8143,1.8032,1.813,10
20150701|2015-02-23 08:30,23,1.8162,1.8177,1.8135,1.8159,8
20150701|2015-02-23 09:00,23,1.8184,1.8184,1.8158,1.8158,6
20150701|2015-02-23 09:30,23,1.8231,1.8235,1.8216,1.8216,88
20150701|2015-02-23 10:00,23,1.8308,1.8339,1.8265,1.8271,58
20150701|2015-02-23 10:30,23,1.8301,1.8337,1.8292,1.8331,8
20150701|2015-02-23 11:00,23,1.826,1.826,1.8184,1.8187,7
20150701|2015-02-23 11:30,23,1.8149,1.8163,1.8142,1.8163,6
20150701|2015-02-23 12:00,23,1.8197,1.8197,1.8197,1.8197,1
20150701|2015-02-23 12:30,23,1.8306,1.8445,1.8237,1.8237,23
20150701|2015-02-23 13:00,23,1.8236,1.825,1.8155,1.8249,61
20150701|2015-02-23 13:30,23,1.8248,1.8248,1.818,1.818,2
20150701|2015-02-23 17:00,24,1.8294,1.8294,1.8294,1.8294,1
20150701|2015-02-23 23:00,24,1.8258,1.8258,1.8258,1.8258,1
20150701|2015-02-24 02:00,24,1.8128,1.8128,1.8128,1.8128,1
20150701|2015-02-24 03:30,24,1.8139,1.8139,1.8139,1.8139,1
20150701|2015-02-24 04:00,24,1.815,1.815,1.815,1.815,1
20150701|2015-02-24 05:00,24,1.8325,1.8325,1.8325,1.8325,1
20150701|2015-02-24 06:30,24,1.833,1.833,1.833,1.833,1
20150701|2015-02-24 07:30,24,1.8349,1.843,1.8349,1.8424,5
20150701|2015-02-24 08:00,24,1.8475,1.8475,1.8399,1.8433,24
20150701|2015-02-24 08:30,24,1.8429,1.8429,1.8408,1.8408,11
20150701|2015-02-24 09:00,24,1.839,1.846,1.839,1.8443,80
20150701|2015-02-24 09:30,24,1.848,1.8496,1.8447,1.8447,11
20150701|2015-02-24 10:00,24,1.8445,1.8475,1.8425,1.8441,57
20150701|2015-02-24 10:30,24,1.8417,1.8417,1.8358,1.8359,16
20150701|2015-02-24 11:00,24,1.8297,1.8297,1.8297,1.8297,1
20150701|2015-02-24 11:30,24,1.8324,1.8365,1.8324,1.8365,3
20150701|2015-02-24 12:00,24,1.835,1.8351,1.8299,1.8299,7
20150701|2015-02-24 12:30,24,1.8263,1.8304,1.8254,1.8275,18
20150701|2015-02-24 13:00,24,1.8276,1.8276,1.8132,1.8186,67
20150701|2015-02-24 13:30,24,1.8149,1.8149,1.8132,1.8132,3
20150701|2015-02-24 14:00,24,1.8174,1.8179,1.8174,1.8179,4
20150701|2015-02-24 15:30,24,1.8079,1.8081,1.8079,1.8081,2
20150701|2015-02-25 03:30,25,1.8097,1.8108,1.8097,1.8108,2
20150701|2015-02-25 07:30,25,1.8274,1.8274,1.8265,1.8265,5
20150701|2015-02-25 08:00,25,1.8285,1.8296,1.8265,1.8296,33
20150701|2015-02-25 08:30,25,1.8299,1.8299,1.8207,1.8215,53
20150701|2015-02-25 09:00,25,1.8223,1.8235,1.8116,1.8151,51
20150701|2015-02-25 09:30,25,1.8116,1.8288,1.8116,1.8249,119
20150701|2015-02-25 10:00,25,1.8245,1.8293,1.8191,1.8277,46
20150701|2015-02-25 10:30,25,1.8271,1.8516,1.8271,1.8484,29
20150701|2015-02-25 11:00,25,1.8495,1.8536,1.8466,1.85,93
20150701|2015-02-25 11:30,25,1.8501,1.8546,1.8463,1.8546,124
20150701|2015-02-25 12:00,25,1.8563,1.8583,1.852,1.8576,63
20150701|2015-02-25 12:30,25,1.856,1.8678,1.856,1.8625,21
20150701|2015-02-25 13:00,25,1.8701,1.8961,1.8697,1.8961,39
20150701|2015-02-25 13:30,25,1.8914,1.8944,1.8901,1.8944,18
20150701|2015-02-25 14:00,25,1.8932,1.8946,1.8918,1.8946,18
20150701|2015-02-25 15:00,25,1.9022,1.903,1.9022,1.903,3
20150701|2015-02-25 15:30,25,1.9052,1.9052,1.9012,1.9013,5
20150701|2015-02-26 01:30,26,1.8927,1.8927,1.8927,1.8927,1
20150701|2015-02-26 02:00,26,1.8936,1.8948,1.8936,1.8948,2
20150701|2015-02-26 02:30,26,1.8907,1.8907,1.8882,1.8882,2
20150701|2015-02-26 03:30,26,1.8977,1.9062,1.8977,1.9062,16
20150701|2015-02-26 04:00,26,1.906,1.9061,1.8959,1.8964,70
20150701|2015-02-26 04:30,26,1.8988,1.9002,1.8971,1.8976,35
20150701|2015-02-26 05:00,26,1.8971,1.8988,1.8907,1.8911,7
20150701|2015-02-26 05:30,26,1.8938,1.8963,1.8938,1.8945,22
20150701|2015-02-26 06:00,26,1.897,1.8972,1.8964,1.8969,6
20150701|2015-02-26 06:30,26,1.8979,1.8983,1.888,1.8885,125
20150701|2015-02-26 07:00,26,1.8877,1.8888,1.8824,1.8837,19
20150701|2015-02-26 07:30,26,1.8833,1.884,1.8802,1.881,12
20150701|2015-02-26 08:00,26,1.8808,1.8808,1.8747,1.8755,58
20150701|2015-02-26 08:30,26,1.8764,1.8985,1.8753,1.8915,88
20150701|2015-02-26 09:00,26,1.8926,1.9029,1.891,1.891,105
20150701|2015-02-26 09:30,26,1.891,1.8931,1.8842,1.8842,41
20150701|2015-02-26 10:00,26,1.8845,1.8896,1.8779,1.8839,98
20150701|2015-02-26 10:30,26,1.884,1.8851,1.8795,1.8813,42
20150701|2015-02-26 11:00,26,1.8813,1.8845,1.8775,1.8803,83
20150701|2015-02-26 11:30,26,1.8806,1.8819,1.874,1.8756,53
20150701|2015-02-26 12:00,26,1.8775,1.8783,1.874,1.8752,22
20150701|2015-02-26 12:30,26,1.8737,1.874,1.8695,1.8698,22
20150701|2015-02-26 13:00,26,1.8727,1.873,1.8549,1.8652,318
20150701|2015-02-26 13:30,26,1.8668,1.8725,1.8662,1.87,37
20150701|2015-02-26 14:00,26,1.8747,1.8809,1.8747,1.8792,12
20150701|2015-02-26 14:30,26,1.8708,1.8736,1.8708,1.8736,37
20150701|2015-02-26 19:00,27,1.8806,1.8806,1.8806,1.8806,1
20150701|2015-02-27 00:30,27,1.8815,1.8815,1.8815,1.8815,3
20150701|2015-02-27 01:00,27,1.883,1.885,1.883,1.885,6
20150701|2015-02-27 01:30,27,1.8913,1.895,1.8913,1.895,6
20150701|2015-02-27 02:00,27,1.894,1.894,1.8933,1.8933,2
20150701|2015-02-27 03:30,27,1.8912,1.8912,1.8912,1.8912,1
20150701|2015-02-27 05:00,27,1.8841,1.8841,1.8841,1.8841,1
20150701|2015-02-27 05:30,27,1.8863,1.8863,1.8863,1.8863,1
20150701|2015-02-27 06:00,27,1.8838,1.8838,1.8836,1.8836,11
20150701|2015-02-27 06:30,27,1.8916,1.8916,1.8916,1.8916,1
20150701|2015-02-27 07:30,27,1.8963,1.8979,1.8957,1.8979,32
20150701|2015-02-27 08:00,27,1.8977,1.8982,1.8893,1.8939,21
20150701|2015-02-27 08:30,27,1.8975,1.9017,1.8938,1.8938,70
20150701|2015-02-27 09:00,27,1.8937,1.9024,1.8937,1.8985,70
20150701|2015-02-27 09:30,27,1.9043,1.9043,1.9043,1.9043,2
20150701|2015-02-27 10:00,27,1.9029,1.9039,1.8985,1.9039,28
20150701|2015-02-27 10:30,27,1.9112,1.9114,1.906,1.9112,18
20150701|2015-02-27 11:00,27,1.9119,1.9144,1.9119,1.9144,22
20150701|2015-02-27 11:30,27,1.914,1.922,1.914,1.9212,67
20150701|2015-02-27 12:00,27,1.916,1.916,1.9038,1.9092,48
20150701|2015-02-27 12:30,27,1.9082,1.9187,1.9063,1.9161,36
20150701|2015-02-27 13:00,27,1.9174,1.9401,1.9174,1.9311,176
20150701|2015-02-27 13:30,27,1.9301,1.9301,1.9281,1.9291,26
20150701|2015-02-27 14:00,27,1.9266,1.9287,1.9264,1.9266,44
20150701|2015-02-27 14:30,27,1.9254,1.9254,1.9254,1.9254,1
20150701|2015-02-27 15:00,27,1.9244,1.9244,1.9238,1.9238,2
20150701|2015-02-27 15:30,27,1.929,1.929,1.929,1.929,1
20150701|2015-03-01 17:00,2,1.9327,1.9353,1.9327,1.9353,16
20150701|2015-03-01 17:30,2,1.9363,1.9369,1.936,1.936,7
20150701|2015-03-01 18:00,2,1.936,1.9372,1.9342,1.9344,17
20150701|2015-03-01 19:00,2,1.9301,1.9313,1.93,1.93,12
20150701|2015-03-02 01:30,2,1.9247,1.9247,1.9247,1.9247,1
20150701|2015-03-02 02:30,2,1.9239,1.9239,1.9239,1.9239,1
20150701|2015-03-02 03:00,2,1.9224,1.9231,1.9224,1.9226,18
20150701|2015-03-02 03:30,2,1.9277,1.9277,1.9277,1.9277,1
20150701|2015-03-02 04:30,2,1.915,1.915,1.915,1.915,1
20150701|2015-03-02 05:00,2,1.914,1.914,1.914,1.914,1
20150701|2015-03-02 07:00,2,1.8995,1.9045,1.8995,1.9045,34
20150701|2015-03-02 07:30,2,1.9024,1.9024,1.896,1.896,8
20150701|2015-03-02 08:00,2,1.8946,1.8948,1.8821,1.8853,141
20150701|2015-03-02 08:30,2,1.8858,1.8944,1.8858,1.8901,103
20150701|2015-03-02 09:00,2,1.8917,1.8989,1.8889,1.8989,39
20150701|2015-03-02 09:30,2,1.899,1.899,1.8851,1.8894,40
20150701|2015-03-02 10:00,2,1.8925,1.8975,1.8826,1.8832,101
20150701|2015-03-02 10:30,2,1.8838,1.8847,1.8627,1.868,82
20150701|2015-03-02 11:00,2,1.8642,1.8702,1.859,1.8672,42
20150701|2015-03-02 11:30,2,1.8703,1.879,1.8689,1.8714,62
20150701|2015-03-02 12:00,2,1.8702,1.8767,1.8698,1.8711,30
20150701|2015-03-02 12:30,2,1.8693,1.8693,1.861,1.861,17
20150701|2015-03-02 13:00,2,1.8594,1.8599,1.8484,1.8585,261
20150701|2015-03-02 13:30,2,1.8581,1.8708,1.8581,1.8673,104
20150701|2015-03-02 14:00,2,1.8677,1.8723,1.8677,1.8713,38
20150701|2015-03-02 14:30,2,1.8696,1.87,1.869,1.87,37
20150701|2015-03-02 20:30,3,1.8779,1.8793,1.8779,1.8793,2
20150701|2015-03-02 21:00,3,1.8792,1.8792,1.8792,1.8792,1
20150701|2015-03-02 23:30,3,1.8804,1.8804,1.8804,1.8804,1
20150701|2015-03-03 00:00,3,1.8825,1.8825,1.8824,1.8824,2
20150701|2015-03-03 02:00,3,1.8735,1.8735,1.8735,1.8735,1
20150701|2015-03-03 02:30,3,1.8745,1.876,1.8745,1.876,2
20150701|2015-03-03 03:30,3,1.8873,1.8874,1.8873,1.8874,2
20150701|2015-03-03 04:00,3,1.8884,1.8935,1.8884,1.8935,2
20150701|2015-03-03 05:00,3,1.8939,1.8939,1.8892,1.8892,2
20150701|2015-03-03 06:00,3,1.8944,1.9118,1.8944,1.9118,5
20150701|2015-03-03 06:30,3,1.8978,1.8978,1.8948,1.8948,4
20150701|2015-03-03 07:00,3,1.9011,1.9011,1.892,1.892,94
20150701|2015-03-03 07:30,3,1.8941,1.8955,1.8919,1.8937,24
20150701|2015-03-03 08:00,3,1.8931,1.9037,1.8924,1.9028,205
20150701|2015-03-03 08:30,3,1.904,1.9041,1.897,1.901,117
20150701|2015-03-03 09:00,3,1.9015,1.9061,1.8941,1.9046,26
20150701|2015-03-03 09:30,3,1.9007,1.9086,1.8998,1.901,68
20150701|2015-03-03 10:00,3,1.9007,1.9093,1.8994,1.9093,64
20150701|2015-03-03 10:30,3,1.9085,1.9171,1.9076,1.9112,65
20150701|2015-03-03 11:00,3,1.9086,1.9097,1.9032,1.9051,63
20150701|2015-03-03 11:30,3,1.9071,1.9087,1.9009,1.9016,68
20150701|2015-03-03 12:00,3,1.9014,1.9036,1.8855,1.8867,188
20150701|2015-03-03 12:30,3,1.8869,1.8929,1.8811,1.8814,118
20150701|2015-03-03 13:00,3,1.8845,1.9091,1.8845,1.9076,370
20150701|2015-03-03 13:30,3,1.9043,1.9069,1.9031,1.9052,197
20150701|2015-03-03 14:00,3,1.9052,1.908,1.9033,1.9076,100
20150701|2015-03-03 14:30,3,1.9064,1.9081,1.906,1.9081,15
20150701|2015-03-03 15:00,3,1.9078,1.909,1.9067,1.9073,33
20150701|2015-03-03 15:30,3,1.9101,1.9101,1.9057,1.9057,6
20150701|2015-03-04 01:30,4,1.8949,1.8949,1.8949,1.8949,1
20150701|2015-03-04 02:00,4,1.8882,1.8882,1.8882,1.8882,1
20150701|2015-03-04 02:30,4,1.8896,1.8896,1.8896,1.8896,1
20150701|2015-03-04 04:30,4,1.8919,1.8919,1.8919,1.8919,1
20150701|2015-03-04 06:00,4,1.8848,1.8848,1.8848,1.8848,2
20150701|2015-03-04 06:30,4,1.8882,1.8882,1.8882,1.8882,1
20150701|2015-03-04 07:00,4,1.8882,1.8882,1.8882,1.8882,1
20150701|2015-03-04 07:30,4,1.8826,1.8826,1.878,1.8789,3
20150701|2015-03-04 08:00,4,1.8777,1.8812,1.8714,1.8788,66
20150701|2015-03-04 08:30,4,1.8814,1.8814,1.8757,1.8757,3
20150701|2015-03-04 09:00,4,1.8727,1.8759,1.8702,1.871,12
20150701|2015-03-04 09:30,4,1.8633,1.8781,1.8566,1.875,192
20150701|2015-03-04 10:00,4,1.8747,1.8747,1.8647,1.8648,198
20150701|2015-03-04 10:30,4,1.8645,1.8757,1.8645,1.8753,105
20150701|2015-03-04 11:00,4,1.8733,1.8809,1.8679,1.8809,38
20150701|2015-03-04 11:30,4,1.8876,1.8887,1.8767,1.8772,103
20150701|2015-03-04 12:00,4,1.8754,1.8802,1.8722,1.8772,84
20150701|2015-03-04 12:30,4,1.875,1.8774,1.8674,1.8702,84
20150701|2015-03-04 13:00,4,1.8733,1.8901,1.8721,1.8871,262
20150701|2015-03-04 13:30,4,1.8845,1.8855,1.8802,1.8852,46
20150701|2015-03-04 14:00,4,1.8855,1.8871,1.8855,1.8871,7
20150701|2015-03-04 14:30,4,1.8866,1.8866,1.8848,1.8849,3
20150701|2015-03-04 15:00,4,1.8804,1.8804,1.8804,1.8804,1
20150701|2015-03-05 00:30,5,1.8843,1.8843,1.8831,1.8831,5
20150701|2015-03-05 02:30,5,1.8796,1.8796,1.8791,1.8794,7
20150701|2015-03-05 03:00,5,1.8777,1.8848,1.8777,1.8848,3
20150701|2015-03-05 06:30,5,1.8906,1.8906,1.8906,1.8906,1
20150701|2015-03-05 07:00,5,1.8897,1.89,1.8851,1.8851,3
20150701|2015-03-05 07:30,5,1.875,1.8756,1.8726,1.8747,21
20150701|2015-03-05 08:00,5,1.876,1.8762,1.8639,1.875,105
20150701|2015-03-05 08:30,5,1.8723,1.88,1.8721,1.8774,129
20150701|2015-03-05 09:00,5,1.872,1.8721,1.8698,1.8703,14
20150701|2015-03-05 09:30,5,1.8693,1.8744,1.869,1.87,110
20150701|2015-03-05 10:00,5,1.8695,1.8743,1.868,1.868,51
20150701|2015-03-05 10:30,5,1.8664,1.8679,1.8644,1.8653,97
20150701|2015-03-05 11:00,5,1.8649,1.8656,1.8575,1.8586,230
20150701|2015-03-05 11:30,5,1.8575,1.8575,1.8479,1.8481,306
20150701|2015-03-05 12:00,5,1.8474,1.8536,1.8388,1.8505,341
20150701|2015-03-05 12:30,5,1.8498,1.8508,1.838,1.8426,101
20150701|2015-03-05 13:00,5,1.8419,1.865,1.8419,1.8601,326
20150701|2015-03-05 13:30,5,1.8603,1.863,1.8603,1.8629,8
20150701|2015-03-05 14:00,5,1.8658,1.8658,1.8623,1.863,28
20150701|2015-03-05 14:30,5,1.8608,1.8634,1.8608,1.8634,5
20150701|2015-03-05 16:00,5,1.8659,1.8659,1.8659,1.8659,1
20150701|2015-03-06 02:00,6,1.8628,1.8628,1.8628,1.8628,1
20150701|2015-03-06 03:00,6,1.8747,1.8747,1.8747,1.8747,1
20150701|2015-03-06 05:00,6,1.8607,1.8607,1.8607,1.8607,2
20150701|2015-03-06 07:00,6,1.87,1.87,1.8687,1.8687,2
20150701|2015-03-06 07:30,6,1.8581,1.8589,1.8581,1.8589,2
20150701|2015-03-06 08:00,6,1.8573,1.8612,1.8536,1.8557,37
20150701|2015-03-06 08:30,6,1.8554,1.8591,1.8544,1.8559,54
20150701|2015-03-06 09:00,6,1.8574,1.8672,1.8574,1.8648,126
20150701|2015-03-06 09:30,6,1.8635,1.8643,1.8548,1.8571,102
20150701|2015-03-06 10:00,6,1.855,1.8634,1.852,1.8629,38
20150701|2015-03-06 10:30,6,1.8589,1.8589,1.8469,1.8503,56
20150701|2015-03-06 11:00,6,1.8502,1.856,1.8502,1.8528,16
20150701|2015-03-06 11:30,6,1.851,1.8522,1.8458,1.8486,32
20150701|2015-03-06 12:00,6,1.847,1.8539,1.8383,1.8393,21
20150701|2015-03-06 12:30,6,1.8382,1.8382,1.8253,1.8377,36
20150701|2015-03-06 13:00,6,1.8398,1.8489,1.8359,1.8485,144
20150701|2015-03-06 13:30,6,1.8459,1.8459,1.8459,1.8459,2
20150701|2015-03-06 14:00,6,1.8469,1.8469,1.843,1.843,9
20150701|2015-03-06 14:30,6,1.8442,1.8448,1.8442,1.8445,4
20150701|2015-03-08 17:30,9,1.842,1.8423,1.842,1.8423,3
20150701|2015-03-09 02:00,9,1.8428,1.8428,1.8428,1.8428,1
20150701|2015-03-09 04:30,9,1.8315,1.8315,1.8303,1.8303,3
20150701|2015-03-09 05:30,9,1.8393,1.8393,1.8393,1.8393,1
20150701|2015-03-09 06:00,9,1.8348,1.8348,1.8348,1.8348,1
20150701|2015-03-09 06:30,9,1.8408,1.8408,1.84,1.84,2
20150701|2015-03-09 07:00,9,1.8368,1.8381,1.8359,1.8381,3
20150701|2015-03-09 07:30,9,1.8373,1.8373,1.8319,1.8323,14
20150701|2015-03-09 08:00,9,1.8338,1.8383,1.8328,1.8366,12
20150701|2015-03-09 08:30,9,1.8355,1.8434,1.8355,1.8415,39
20150701|2015-03-09 09:00,9,1.8451,1.8463,1.8428,1.8435,40
20150701|2015-03-09 09:30,9,1.8435,1.8591,1.8404,1.8562,131
20150701|2015-03-09 10:00,9,1.8574,1.861,1.8549,1.8565,36
20150701|2015-03-09 10:30,9,1.8559,1.8576,1.8469,1.8469,60
20150701|2015-03-09 11:00,9,1.8471,1.8471,1.8355,1.8381,205
20150701|2015-03-09 11:30,9,1.8403,1.843,1.8333,1.8333,86
20150701|2015-03-09 12:00,9,1.8303,1.8373,1.8279,1.8373,50
20150701|2015-03-09 12:30,9,1.8377,1.8391,1.8321,1.834,79
20150701|2015-03-09 13:00,9,1.832,1.8382,1.8269,1.832,194
20150701|2015-03-09 13:30,9,1.8326,1.834,1.8295,1.8323,42
20150701|2015-03-09 14:00,9,1.8323,1.8343,1.8311,1.8311,22
20150701|2015-03-09 14:30,9,1.8308,1.8331,1.8308,1.8312,20
20150701|2015-03-09 15:00,9,1.8296,1.8296,1.8296,1.8296,2
20150701|2015-03-09 15:30,9,1.8287,1.8324,1.8287,1.8324,38
20150701|2015-03-09 16:00,9,1.8313,1.8313,1.8313,1.8313,1
20150701|2015-03-10 03:30,10,1.8229,1.823,1.8229,1.823,17
20150701|2015-03-10 04:30,10,1.8162,1.8162,1.8162,1.8162,1
20150701|2015-03-10 05:30,10,1.815,1.815,1.815,1.815,1
20150701|2015-03-10 06:00,10,1.812,1.814,1.812,1.814,3
20150701|2015-03-10 06:30,10,1.8124,1.8151,1.8114,1.8151,4
20150701|2015-03-10 07:00,10,1.8195,1.8196,1.817,1.817,16
20150701|2015-03-10 07:30,10,1.8171,1.8175,1.8138,1.8138,12
20150701|2015-03-10 08:00,10,1.814,1.8144,1.7918,1.7926,105
20150701|2015-03-10 08:30,10,1.7907,1.7941,1.7894,1.7929,55
20150701|2015-03-10 09:00,10,1.7937,1.794,1.7894,1.793,61
20150701|2015-03-10 09:30,10,1.7903,1.7997,1.7903,1.7966,113
20150701|2015-03-10 10:00,10,1.7955,1.7965,1.7918,1.7934,59
20150701|2015-03-10 10:30,10,1.7943,1.7946,1.7873,1.7873,92
20150701|2015-03-10 11:00,10,1.7855,1.7885,1.7768,1.7768,70
20150701|2015-03-10 11:30,10,1.7723,1.782,1.7723,1.782,168
20150701|2015-03-10 12:00,10,1.7862,1.7868,1.7759,1.7802,37
20150701|2015-03-10 12:30,10,1.7768,1.7768,1.7657,1.7657,18
20150701|2015-03-10 13:00,10,1.7691,1.7809,1.769,1.7767,163
20150701|2015-03-10 13:30,10,1.7779,1.7793,1.7775,1.779,4
20150701|2015-03-10 14:00,10,1.7795,1.7819,1.7794,1.7802,14
20150701|2015-03-10 14:30,10,1.78,1.7807,1.7795,1.7797,30
20150701|2015-03-10 15:00,10,1.7773,1.7808,1.7773,1.7808,9
20150701|2015-03-10 16:00,10,1.776,1.776,1.7759,1.776,4
20150701|2015-03-10 23:00,11,1.7844,1.7844,1.7844,1.7844,2
20150701|2015-03-10 23:30,11,1.7822,1.7822,1.7816,1.7816,2
20150701|2015-03-11 00:30,11,1.7816,1.7816,1.7816,1.7816,1
20150701|2015-03-11 02:30,11,1.7779,1.7779,1.7779,1.7779,1
20150701|2015-03-11 07:00,11,1.7702,1.7702,1.7702,1.7702,1
20150701|2015-03-11 07:30,11,1.7836,1.7836,1.7807,1.7807,2
20150701|2015-03-11 08:00,11,1.7825,1.783,1.7765,1.7801,113
20150701|2015-03-11 08:30,11,1.7795,1.7799,1.7747,1.7747,22
20150701|2015-03-11 09:00,11,1.7774,1.7774,1.7749,1.7759,16
20150701|2015-03-11 09:30,11,1.7729,1.7782,1.7646,1.7743,241
20150701|2015-03-11 10:00,11,1.7741,1.7749,1.7674,1.7696,91
20150701|2015-03-11 10:30,11,1.7721,1.7738,1.7687,1.7714,96
20150701|2015-03-11 11:00,11,1.7761,1.778,1.7703,1.7759,27
20150701|2015-03-11 11:30,11,1.7756,1.7839,1.7756,1.7808,8
20150701|2015-03-11 12:00,11,1.7816,1.7868,1.7792,1.7794,55
20150701|2015-03-11 12:30,11,1.7812,1.7813,1.7776,1.78,51
20150701|2015-03-11 13:00,11,1.7832,1.7974,1.7828,1.7937,60
20150701|2015-03-11 13:30,11,1.7949,1.7949,1.7933,1.7933,2
20150701|2015-03-11 14:00,11,1.7958,1.7958,1.7958,1.7958,1
20150701|2015-03-11 14:30,11,1.7952,1.7952,1.7937,1.7943,31
20150701|2015-03-11 17:00,12,1.8085,1.8085,1.8085,1.8085,1
20150701|2015-03-12 02:00,12,1.8043,1.8056,1.8043,1.8056,2
20150701|2015-03-12 04:00,12,1.8068,1.8068,1.8064,1.8064,2
20150701|2015-03-12 05:30,12,1.8127,1.8127,1.8125,1.8125,3
20150701|2015-03-12 06:30,12,1.8135,1.8155,1.8135,1.8155,3
20150701|2015-03-12 07:00,12,1.8166,1.8221,1.8165,1.8211,58
20150701|2015-03-12 07:30,12,1.8215,1.8295,1.8211,1.8243,175
20150701|2015-03-12 08:00,12,1.8223,1.8275,1.8154,1.8154,110
20150701|2015-03-12 08:30,12,1.8158,1.8178,1.8075,1.8076,41
20150701|2015-03-12 09:00,12,1.8063,1.8106,1.8048,1.8089,51
20150701|2015-03-12 09:30,12,1.8084,1.8105,1.805,1.8084,203
20150701|2015-03-12 10:00,12,1.8081,1.8081,1.8005,1.8056,149
20150701|2015-03-12 10:30,12,1.8044,1.8054,1.7774,1.7784,279
20150701|2015-03-12 11:00,12,1.7803,1.7812,1.769,1.7754,205
20150701|2015-03-12 11:30,12,1.7736,1.7799,1.7709,1.7742,34
20150701|2015-03-12 12:00,12,1.7672,1.7744,1.7672,1.7744,21
20150701|2015-03-12 12:30,12,1.7764,1.7774,1.7676,1.7676,33
20150701|2015-03-12 13:00,12,1.7669,1.7831,1.7661,1.7817,230
20150701|2015-03-12 13:30,12,1.7811,1.7826,1.7811,1.7826,5
20150701|2015-03-12 14:00,12,1.784,1.7845,1.78,1.781,16
20150701|2015-03-12 14:30,12,1.7789,1.7789,1.7789,1.7789,1
20150701|2015-03-12 15:00,12,1.7787,1.7792,1.7774,1.7774,15
20150701|2015-03-12 15:30,12,1.7772,1.7772,1.7754,1.7754,9
20150701|2015-03-12 21:30,13,1.7772,1.7772,1.7772,1.7772,1
20150701|2015-03-13 00:00,13,1.7753,1.7753,1.7753,1.7753,1
20150701|2015-03-13 03:30,13,1.7718,1.7733,1.7718,1.7733,2
20150701|2015-03-13 04:00,13,1.7716,1.7725,1.7716,1.7725,2
20150701|2015-03-13 05:00,13,1.7642,1.7663,1.7642,1.7663,2
20150701|2015-03-13 06:00,13,1.7675,1.7675,1.7675,1.7675,1
20150701|2015-03-13 07:00,13,1.7639,1.7642,1.7629,1.7642,7
20150701|2015-03-13 07:30,13,1.7684,1.7684,1.7624,1.7657,44
20150701|2015-03-13 08:00,13,1.7657,1.7686,1.764,1.7657,104
20150701|2015-03-13 08:30,13,1.7645,1.7654,1.7619,1.763,26
20150701|2015-03-13 09:00,13,1.761,1.7616,1.7567,1.757,70
20150701|2015-03-13 09:30,13,1.7565,1.7596,1.751,1.7533,95
20150701|2015-03-13 10:00,13,1.7493,1.7526,1.7457,1.7501,55
20150701|2015-03-13 10:30,13,1.7478,1.7528,1.746,1.7528,19
20150701|2015-03-13 11:00,13,1.7495,1.7561,1.7383,1.7384,42
20150701|2015-03-13 11:30,13,1.7382,1.7445,1.7382,1.7413,164
20150701|2015-03-13 12:00,13,1.7439,1.7462,1.7402,1.7431,34
20150701|2015-03-13 12:30,13,1.7452,1.7488,1.7433,1.747,47
20150701|2015-03-13 13:00,13,1.7476,1.7488,1.7274,1.732,196
20150701|2015-03-13 13:30,13,1.732,1.7338,1.7287,1.7306,109
20150701|2015-03-13 14:00,13,1.7314,1.7314,1.7264,1.7265,14
20150701|2015-03-13 15:00,13,1.7225,1.7225,1.7225,1.7225,1
20150701|2015-03-13 15:30,13,1.7201,1.7201,1.718,1.718,2
20150701|2015-03-15 17:00,16,1.7181,1.7181,1.7181,1.7181,1
20150701|2015-03-15 17:30,16,1.7071,1.7071,1.7046,1.7046,7
20150701|2015-03-15 18:00,16,1.7069,1.7071,1.7069,1.7071,7
20150701|2015-03-15 18:30,16,1.7053,1.7081,1.7053,1.7081,3
20150701|2015-03-16 00:30,16,1.7206,1.7206,1.7206,1.7206,1
20150701|2015-03-16 06:30,16,1.7062,1.7062,1.7062,1.7062,1
20150701|2015-03-16 07:00,16,1.7077,1.7084,1.7056,1.7084,31
20150701|2015-03-16 07:30,16,1.7098,1.7111,1.7054,1.706,123
20150701|2015-03-16 08:00,16,1.7047,1.7107,1.6946,1.6961,384
20150701|2015-03-16 08:30,16,1.6962,1.6962,1.6848,1.6881,86
20150701|2015-03-16 09:00,16,1.6863,1.6905,1.6783,1.6815,90
20150701|2015-03-16 09:30,16,1.6811,1.6845,1.6703,1.671,115
20150701|2015-03-16 10:00,16,1.6695,1.6788,1.6695,1.6733,113
20150701|2015-03-16 10:30,16,1.6719,1.6825,1.6719,1.6805,70
20150701|2015-03-16 11:00,16,1.6816,1.6907,1.6781,1.6857,36
20150701|2015-03-16 11:30,16,1.6838,1.6979,1.6805,1.6964,87
20150701|2015-03-16 12:00,16,1.6965,1.6971,1.6881,1.6881,61
20150701|2015-03-16 12:30,16,1.686,1.6947,1.6844,1.6899,111
20150701|2015-03-16 13:00,16,1.6914,1.7058,1.6837,1.7058,219
20150701|2015-03-16 13:30,16,1.7043,1.7102,1.7025,1.7025,58
20150701|2015-03-16 14:00,16,1.7027,1.7044,1.7019,1.7044,9
20150701|2015-03-16 14:30,16,1.7025,1.7025,1.7015,1.7015,11
20150701|2015-03-16 15:30,16,1.7018,1.7018,1.6982,1.7003,41
20150701|2015-03-16 16:00,16,1.7006,1.7006,1.6996,1.6996,15
20150701|2015-03-16 20:30,17,1.7021,1.7021,1.7021,1.7021,1
20150701|2015-03-16 22:00,17,1.7031,1.7031,1.7031,1.7031,1
20150701|2015-03-17 02:00,17,1.6976,1.6976,1.6976,1.6976,1
20150701|2015-03-17 02:30,17,1.6977,1.6977,1.6977,1.6977,1
20150701|2015-03-17 03:00,17,1.6903,1.6903,1.6903,1.6903,1
20150701|2015-03-17 03:30,17,1.6891,1.6891,1.6891,1.6891,1
20150701|2015-03-17 04:00,17,1.69,1.69,1.69,1.69,1
20150701|2015-03-17 05:00,17,1.6828,1.6828,1.6824,1.6824,2
20150701|2015-03-17 07:00,17,1.6848,1.6849,1.684,1.6846,23
20150701|2015-03-17 07:30,17,1.6851,1.6925,1.6847,1.6863,73
20150701|2015-03-17 08:00,17,1.6855,1.6867,1.6801,1.6807,73
20150701|2015-03-17 08:30,17,1.6807,1.6866,1.6722,1.6757,78
20150701|2015-03-17 09:00,17,1.677,1.677,1.6683,1.6698,82
20150701|2015-03-17 09:30,17,1.6718,1.6752,1.6695,1.6708,46
20150701|2015-03-17 10:00,17,1.6687,1.6763,1.6679,1.6763,79
20150701|2015-03-17 10:30,17,1.6749,1.687,1.6735,1.6824,98
20150701|2015-03-17 11:00,17,1.6827,1.6842,1.6767,1.6772,32
20150701|2015-03-17 11:30,17,1.6767,1.6835,1.6738,1.6831,62
20150701|2015-03-17 12:00,17,1.6854,1.6978,1.6852,1.6895,113
20150701|2015-03-17 12:30,17,1.6883,1.6905,1.6823,1.6895,22
20150701|2015-03-17 13:00,17,1.6858,1.7001,1.6842,1.696,119
20150701|2015-03-17 13:30,17,1.6956,1.6966,1.6954,1.6959,16
20150701|2015-03-17 14:00,17,1.6974,1.699,1.6974,1.6986,4
20150701|2015-03-17 14:30,17,1.6956,1.6957,1.6939,1.6947,42
20150701|2015-03-17 15:00,17,1.6948,1.6948,1.6932,1.6942,9
20150701|2015-03-17 15:30,17,1.6896,1.6896,1.6893,1.6895,6
20150701|2015-03-17 16:00,17,1.6903,1.6915,1.69,1.6915,4
20150701|2015-03-17 23:00,18,1.691,1.691,1.691,1.691,1
20150701|2015-03-18 02:00,18,1.6835,1.6835,1.6835,1.6835,1
20150701|2015-03-18 06:30,18,1.6904,1.6937,1.6904,1.6937,3
20150701|2015-03-18 07:00,18,1.6889,1.6889,1.6857,1.6874,30
20150701|2015-03-18 07:30,18,1.6875,1.6879,1.6821,1.6879,111
20150701|2015-03-18 08:00,18,1.6881,1.6881,1.6779,1.68,84
20150701|2015-03-18 08:30,18,1.6818,1.6848,1.6772,1.6807,47
20150701|2015-03-18 09:00,18,1.6815,1.6907,1.6815,1.6874,53
20150701|2015-03-18 09:30,18,1.6907,1.7131,1.6903,1.6986,216
20150701|2015-03-18 10:00,18,1.6953,1.7033,1.6918,1.7033,103
20150701|2015-03-18 10:30,18,1.7037,1.7046,1.7005,1.7028,33
20150701|2015-03-18 11:00,18,1.7023,1.7145,1.7021,1.7145,35
20150701|2015-03-18 11:30,18,1.7149,1.7311,1.7132,1.7155,166
20150701|2015-03-18 12:00,18,1.7155,1.7248,1.7155,1.7187,27
20150701|2015-03-18 12:30,18,1.7189,1.7234,1.7159,1.7234,13
20150701|2015-03-18 13:00,18,1.7245,1.7667,1.72,1.7665,209
20150701|2015-03-18 13:30,18,1.7652,1.7728,1.7576,1.7601,49
20150701|2015-03-18 14:00,18,1.7638,1.7712,1.7609,1.7711,14
20150701|2015-03-18 14:30,18,1.7783,1.7852,1.778,1.7852,22
20150701|2015-03-18 15:00,18,1.7835,1.7835,1.7763,1.7763,12
20150701|2015-03-19 00:00,19,1.7499,1.7499,1.7481,1.7481,2
20150701|2015-03-19 03:30,19,1.7436,1.7436,1.7436,1.7436,1
20150701|2015-03-19 04:00,19,1.7499,1.7499,1.749,1.749,3
20150701|2015-03-19 06:00,19,1.7406,1.7406,1.7406,1.7406,1
20150701|2015-03-19 07:00,19,1.742,1.742,1.7315,1.7315,12
20150701|2015-03-19 07:30,19,1.7332,1.7351,1.7283,1.7348,71
20150701|2015-03-19 08:00,19,1.7349,1.7349,1.7214,1.7231,61
20150701|2015-03-19 08:30,19,1.728,1.7315,1.7242,1.7295,110
20150701|2015-03-19 09:00,19,1.73,1.732,1.7231,1.7273,464
20150701|2015-03-19 09:30,19,1.7267,1.7286,1.7222,1.7239,282
20150701|2015-03-19 10:00,19,1.7267,1.7311,1.7226,1.7311,80
20150701|2015-03-19 10:30,19,1.7288,1.7436,1.7288,1.7346,88
20150701|2015-03-19 11:00,19,1.7432,1.7441,1.727,1.7281,88
20150701|2015-03-19 11:30,19,1.7284,1.734,1.725,1.7262,104
20150701|2015-03-19 12:00,19,1.7239,1.7268,1.7232,1.7251,23
20150701|2015-03-19 12:30,19,1.721,1.7339,1.721,1.7328,34
20150701|2015-03-19 13:00,19,1.7311,1.7413,1.7242,1.7366,241
20150701|2015-03-19 13:30,19,1.7371,1.7374,1.7313,1.7367,33
20150701|2015-03-19 14:00,19,1.7347,1.7398,1.7347,1.7357,5
20150701|2015-03-19 14:30,19,1.7305,1.7306,1.7305,1.7306,2
20150701|2015-03-19 15:00,19,1.7322,1.7322,1.7296,1.7296,2
20150701|2015-03-19 20:00,20,1.7334,1.7334,1.7334,1.7334,1
20150701|2015-03-19 21:00,20,1.7304,1.7304,1.7304,1.7304,6
20150701|2015-03-19 23:30,20,1.7353,1.7353,1.7353,1.7353,1
20150701|2015-03-20 00:00,20,1.7357,1.7357,1.7357,1.7357,1
20150701|2015-03-20 02:00,20,1.728,1.728,1.728,1.728,1
20150701|2015-03-20 02:30,20,1.7267,1.7267,1.7257,1.7257,4
20150701|2015-03-20 03:30,20,1.7238,1.7238,1.7238,1.7238,1
20150701|2015-03-20 04:00,20,1.719,1.719,1.719,1.719,1
20150701|2015-03-20 04:30,20,1.7128,1.7128,1.7128,1.7128,1
20150701|2015-03-20 05:00,20,1.7209,1.7209,1.7189,1.72,52
20150701|2015-03-20 05:30,20,1.7195,1.7195,1.7169,1.7169,3
20150701|2015-03-20 06:00,20,1.7157,1.7169,1.7102,1.7158,52
20150701|2015-03-20 06:30,20,1.7158,1.7179,1.7158,1.716,6
20150701|2015-03-20 07:00,20,1.7155,1.717,1.7101,1.7139,18
20150701|2015-03-20 07:30,20,1.7132,1.7205,1.7129,1.7205,12
20150701|2015-03-20 08:00,20,1.7205,1.7512,1.7182,1.7448,145
20150701|2015-03-20 08:30,20,1.7446,1.7552,1.7389,1.752,65
20150701|2015-03-20 09:00,20,1.7544,1.7544,1.7432,1.7451,28
20150701|2015-03-20 09:30,20,1.7431,1.7506,1.7431,1.748,56
20150701|2015-03-20 10:00,20,1.7508,1.7524,1.7441,1.7462,24
20150701|2015-03-20 10:30,20,1.747,1.7538,1.7412,1.7481,77
20150701|2015-03-20 11:00,20,1.7481,1.7515,1.746,1.7486,106
20150701|2015-03-20 11:30,20,1.749,1.7491,1.7428,1.7428,52
20150701|2015-03-20 12:00,20,1.7489,1.7489,1.7415,1.7424,12
20150701|2015-03-20 12:30,20,1.7454,1.7459,1.7386,1.7433,13
20150701|2015-03-20 13:00,20,1.7409,1.7605,1.739,1.7586,195
20150701|2015-03-20 13:30,20,1.7555,1.7588,1.7536,1.7587,21
20150701|2015-03-20 14:00,20,1.7584,1.7585,1.7581,1.7581,13
20150701|2015-03-20 14:30,20,1.7491,1.7491,1.7457,1.7457,3
20150701|2015-03-20 15:00,20,1.7527,1.753,1.7519,1.7519,4
20150701|2015-03-22 17:00,23,1.7602,1.7602,1.7503,1.7503,45
20150701|2015-03-22 18:30,23,1.7408,1.7408,1.7408,1.7408,1
20150701|2015-03-22 22:30,23,1.7465,1.7483,1.7465,1.7483,15
20150701|2015-03-22 23:30,23,1.7484,1.7484,1.7484,1.7484,1
20150701|2015-03-23 00:00,23,1.7483,1.7483,1.7483,1.7483,1
20150701|2015-03-23 00:30,23,1.7483,1.7483,1.7483,1.7483,1
20150701|2015-03-23 01:00,23,1.7459,1.7459,1.7459,1.7459,1
20150701|2015-03-23 04:00,23,1.7365,1.7365,1.7365,1.7365,1
20150701|2015-03-23 04:30,23,1.7395,1.7421,1.7376,1.7397,14
20150701|2015-03-23 05:00,23,1.7388,1.739,1.7383,1.7383,7
20150701|2015-03-23 05:30,23,1.742,1.7421,1.7397,1.7403,37
20150701|2015-03-23 06:00,23,1.7423,1.7475,1.7402,1.7475,4
20150701|2015-03-23 06:30,23,1.7493,1.7493,1.7493,1.7493,1
20150701|2015-03-23 07:00,23,1.7551,1.7551,1.7442,1.7445,20
20150701|2015-03-23 07:30,23,1.7474,1.749,1.7419,1.7422,112
20150701|2015-03-23 08:00,23,1.7404,1.7586,1.7371,1.7557,223
20150701|2015-03-23 08:30,23,1.7576,1.7705,1.757,1.7639,40
20150701|2015-03-23 09:00,23,1.7624,1.7736,1.761,1.7678,11
20150701|2015-03-23 09:30,23,1.7676,1.77,1.7627,1.7646,88
20150701|2015-03-23 10:00,23,1.7598,1.763,1.7589,1.7617,61
20150701|2015-03-23 10:30,23,1.7642,1.7691,1.762,1.762,27
20150701|2015-03-23 11:00,23,1.7609,1.7637,1.7583,1.7623,17
20150701|2015-03-23 11:30,23,1.7636,1.7636,1.7571,1.7595,15
20150701|2015-03-23 12:00,23,1.759,1.759,1.7495,1.7505,86
20150701|2015-03-23 12:30,23,1.7488,1.7503,1.7404,1.7469,85
20150701|2015-03-23 13:00,23,1.7495,1.7754,1.7453,1.7723,126
20150701|2015-03-23 13:30,23,1.7719,1.7734,1.7684,1.7734,21
20150701|2015-03-23 14:00,23,1.7712,1.774,1.7676,1.7676,19
20150701|2015-03-23 14:30,23,1.7693,1.7694,1.7673,1.768,17
20150701|2015-03-23 15:00,23,1.7678,1.7678,1.7678,1.7678,2
20150701|2015-03-23 20:30,24,1.7672,1.7672,1.7672,1.7672,1
20150701|2015-03-24 00:30,24,1.766,1.766,1.761,1.761,3
20150701|2015-03-24 03:00,24,1.7611,1.763,1.76,1.763,3
20150701|2015-03-24 03:30,24,1.7652,1.7661,1.7647,1.7648,19
20150701|2015-03-24 04:00,24,1.7664,1.7854,1.7645,1.7815,34
20150701|2015-03-24 04:30,24,1.7804,1.7804,1.7804,1.7804,1
20150701|2015-03-24 05:00,24,1.7907,1.7907,1.7907,1.7907,2
20150701|2015-03-24 06:00,24,1.7811,1.7811,1.7811,1.7811,1
20150701|2015-03-24 06:30,24,1.7757,1.7757,1.7757,1.7757,1
20150701|2015-03-24 07:00,24,1.772,1.778,1.7715,1.7773,9
20150701|2015-03-24 07:30,24,1.7773,1.7825,1.7726,1.776,62
20150701|2015-03-24 08:00,24,1.7771,1.7771,1.7635,1.768,133
20150701|2015-03-24 08:30,24,1.7687,1.7689,1.7591,1.7632,120
20150701|2015-03-24 09:00,24,1.765,1.769,1.7617,1.762,58
20150701|2015-03-24 09:30,24,1.7621,1.7698,1.7604,1.7698,130
20150701|2015-03-24 10:00,24,1.7703,1.7705,1.7636,1.7659,233
20150701|2015-03-24 10:30,24,1.7666,1.7666,1.7528,1.7559,134
20150701|2015-03-24 11:00,24,1.7553,1.7624,1.755,1.7623,61
20150701|2015-03-24 11:30,24,1.7614,1.7707,1.7602,1.7686,76
20150701|2015-03-24 12:00,24,1.7682,1.7688,1.7622,1.7628,60
20150701|2015-03-24 12:30,24,1.7632,1.7769,1.7606,1.7758,99
20150701|2015-03-24 13:00,24,1.7749,1.776,1.758,1.7623,222
20150701|2015-03-24 13:30,24,1.7611,1.7627,1.7597,1.7624,88
20150701|2015-03-24 14:00,24,1.7619,1.7619,1.7595,1.7595,3
20150701|2015-03-24 15:30,24,1.7682,1.7685,1.7682,1.7685,33
20150701|2015-03-25 01:00,25,1.7633,1.7633,1.7633,1.7633,1
20150701|2015-03-25 04:30,25,1.7734,1.7734,1.7734,1.7734,1
20150701|2015-03-25 05:30,25,1.772,1.772,1.772,1.772,1
20150701|2015-03-25 06:00,25,1.7697,1.7697,1.7676,1.7676,4
20150701|2015-03-25 06:30,25,1.7692,1.7734,1.7692,1.7734,9
20150701|2015-03-25 07:00,25,1.7773,1.7825,1.7772,1.7824,51
20150701|2015-03-25 07:30,25,1.7824,1.7847,1.7787,1.7806,50
20150701|2015-03-25 08:00,25,1.7833,1.7892,1.7781,1.788,64
20150701|2015-03-25 08:30,25,1.787,1.7924,1.7848,1.7894,115
20150701|2015-03-25 09:00,25,1.7897,1.7943,1.7894,1.7929,216
20150701|2015-03-25 09:30,25,1.7803,1.7867,1.7686,1.7775,203
20150701|2015-03-25 10:00,25,1.779,1.7825,1.7732,1.781,426
20150701|2015-03-25 10:30,25,1.7816,1.7858,1.7734,1.7855,164
20150701|2015-03-25 11:00,25,1.7834,1.7907,1.777,1.7827,61
20150701|2015-03-25 11:30,25,1.7851,1.7866,1.7819,1.7819,48
20150701|2015-03-25 12:00,25,1.784,1.7938,1.7781,1.7933,153
20150701|2015-03-25 12:30,25,1.7936,1.812,1.7935,1.8055,117
20150701|2015-03-25 13:00,25,1.8058,1.8103,1.793,1.7982,137
20150701|2015-03-25 13:30,25,1.7971,1.7988,1.7965,1.7972,17
20150701|2015-03-25 14:00,25,1.7962,1.7962,1.7947,1.7947,6
20150701|2015-03-25 14:30,25,1.7896,1.7896,1.7896,1.7896,3
20150701|2015-03-25 15:00,25,1.7895,1.7895,1.7895,1.7895,1
20150701|2015-03-25 19:30,26,1.7989,1.7989,1.7989,1.7989,1
20150701|2015-03-25 21:30,26,1.834,1.8584,1.834,1.8584,4
20150701|2015-03-25 22:30,26,1.8236,1.8236,1.8236,1.8236,1
20150701|2015-03-25 23:00,26,1.824,1.824,1.824,1.824,1
20150701|2015-03-26 00:30,26,1.8325,1.8325,1.8325,1.8325,1
20150701|2015-03-26 03:00,26,1.8599,1.8599,1.8549,1.8549,2
20150701|2015-03-26 03:30,26,1.8396,1.8396,1.8395,1.8395,7
20150701|2015-03-26 04:30,26,1.8406,1.8406,1.8406,1.8406,1
20150701|2015-03-26 05:00,26,1.8367,1.8367,1.8367,1.8367,1
20150701|2015-03-26 06:00,26,1.8406,1.8406,1.8406,1.8406,1
20150701|2015-03-26 06:30,26,1.8434,1.8434,1.8434,1.8434,2
20150701|2015-03-26 07:00,26,1.8419,1.8457,1.8286,1.8298,77
20150701|2015-03-26 07:30,26,1.8345,1.8364,1.8196,1.8247,33
20150701|2015-03-26 08:00,26,1.8285,1.8298,1.8198,1.8271,140
20150701|2015-03-26 08:30,26,1.826,1.8264,1.8165,1.8226,50
20150701|2015-03-26 09:00,26,1.8227,1.8315,1.8227,1.8309,33
20150701|2015-03-26 09:30,26,1.8335,1.8341,1.8271,1.8271,28
20150701|2015-03-26 10:00,26,1.8263,1.8353,1.8221,1.835,166
20150701|2015-03-26 10:30,26,1.835,1.848,1.8332,1.8459,278
20150701|2015-03-26 11:00,26,1.8443,1.8454,1.8401,1.8413,56
20150701|2015-03-26 11:30,26,1.8405,1.8461,1.8405,1.8428,115
20150701|2015-03-26 12:00,26,1.8452,1.8515,1.8452,1.8509,66
20150701|2015-03-26 12:30,26,1.8514,1.8535,1.847,1.8535,114
20150701|2015-03-26 13:00,26,1.8549,1.857,1.8426,1.8489,181
20150701|2015-03-26 13:30,26,1.8463,1.8472,1.8404,1.8425,144
20150701|2015-03-26 14:00,26,1.843,1.843,1.8405,1.8408,6
20150701|2015-03-26 14:30,26,1.8415,1.8426,1.8411,1.8426,3
20150701|2015-03-26 15:00,26,1.8422,1.8422,1.8413,1.8413,2
20150701|2015-03-26 16:00,26,1.8422,1.843,1.8422,1.843,2
20150701|2015-03-26 21:30,27,1.8289,1.8289,1.8289,1.8289,1
20150701|2015-03-27 02:00,27,1.8268,1.8268,1.8268,1.8268,1
20150701|2015-03-27 02:30,27,1.8226,1.8226,1.8226,1.8226,1
20150701|2015-03-27 03:00,27,1.8153,1.8153,1.8153,1.8153,1
20150701|2015-03-27 03:30,27,1.8166,1.8166,1.8166,1.8166,1
20150701|2015-03-27 04:00,27,1.8155,1.8185,1.8155,1.8185,2
20150701|2015-03-27 04:30,27,1.822,1.8233,1.822,1.8233,2
20150701|2015-03-27 05:00,27,1.8305,1.8335,1.8305,1.8307,4
20150701|2015-03-27 06:00,27,1.8284,1.8284,1.8282,1.8282,3
20150701|2015-03-27 06:30,27,1.8289,1.8289,1.8285,1.8285,4
20150701|2015-03-27 07:00,27,1.8298,1.8321,1.8298,1.832,20
20150701|2015-03-27 07:30,27,1.833,1.8349,1.8199,1.8224,68
20150701|2015-03-27 08:00,27,1.8201,1.8244,1.8153,1.8182,175
20150701|2015-03-27 08:30,27,1.8178,1.8178,1.8079,1.8079,52
20150701|2015-03-27 09:00,27,1.8077,1.8151,1.8067,1.8091,157
20150701|2015-03-27 09:30,27,1.8079,1.811,1.8018,1.8086,156
20150701|2015-03-27 10:00,27,1.8093,1.8093,1.7944,1.8026,247
20150701|2015-03-27 10:30,27,1.8028,1.803,1.7976,1.7993,85
20150701|2015-03-27 11:00,27,1.7992,1.807,1.7974,1.8063,153
20150701|2015-03-27 11:30,27,1.8064,1.8117,1.8027,1.804,41
20150701|2015-03-27 12:00,27,1.8026,1.8057,1.7998,1.804,50
20150701|2015-03-27 12:30,27,1.8054,1.8069,1.7975,1.7982,41
20150701|2015-03-27 13:00,27,1.796,1.7963,1.7707,1.7736,210
20150701|2015-03-27 13:30,27,1.7735,1.7735,1.7652,1.7669,13
20150701|2015-03-27 14:00,27,1.7645,1.7666,1.7645,1.7666,13
20150701|2015-03-29 20:30,30,1.7717,1.7717,1.7717,1.7717,10
20150701|2015-03-29 22:30,30,1.759,1.759,1.759,1.759,1
20150701|2015-03-30 02:00,30,1.7598,1.7598,1.7568,1.7568,4
20150701|2015-03-30 02:30,30,1.7598,1.7598,1.759,1.759,2
20150701|2015-03-30 03:00,30,1.7717,1.7717,1.7717,1.7717,9
20150701|2015-03-30 03:30,30,1.7717,1.7725,1.7716,1.7725,36
20150701|2015-03-30 04:30,30,1.7573,1.7573,1.7573,1.7573,1
20150701|2015-03-30 05:00,30,1.7539,1.7539,1.7486,1.7493,51
20150701|2015-03-30 05:30,30,1.7522,1.7522,1.75,1.7503,3
20150701|2015-03-30 06:00,30,1.7552,1.7552,1.7552,1.7552,1
20150701|2015-03-30 07:00,30,1.7592,1.7698,1.7592,1.7698,10
20150701|2015-03-30 07:30,30,1.7692,1.77,1.7637,1.7637,48
20150701|2015-03-30 08:00,30,1.7561,1.7641,1.752,1.7638,206
20150701|2015-03-30 08:30,30,1.7645,1.773,1.7635,1.7651,121
20150701|2015-03-30 09:00,30,1.7639,1.7639,1.7565,1.7613,73
20150701|2015-03-30 09:30,30,1.7609,1.7609,1.7459,1.7482,71
20150701|2015-03-30 10:00,30,1.7478,1.758,1.7448,1.7501,49
20150701|2015-03-30 10:30,30,1.7492,1.7567,1.7492,1.7546,41
20150701|2015-03-30 11:00,30,1.7555,1.757,1.7493,1.7521,54
20150701|2015-03-30 11:30,30,1.7501,1.7533,1.7467,1.7491,42
20150701|2015-03-30 12:00,30,1.7504,1.7533,1.7497,1.7513,8
20150701|2015-03-30 12:30,30,1.7511,1.7511,1.7397,1.7413,49
20150701|2015-03-30 13:00,30,1.744,1.7778,1.7398,1.7666,427
20150701|2015-03-30 13:30,30,1.7633,1.7707,1.7633,1.767,21
20150701|2015-03-30 14:00,30,1.7645,1.7645,1.7611,1.7611,3
20150701|2015-03-30 14:30,30,1.7608,1.7634,1.7592,1.7613,19
20150701|2015-03-31 02:00,31,1.7507,1.7507,1.7507,1.7507,1
20150701|2015-03-31 03:00,31,1.75,1.75,1.75,1.75,1
20150701|2015-03-31 03:30,31,1.7442,1.7445,1.7442,1.7445,2
20150701|2015-03-31 04:30,31,1.75,1.75,1.75,1.75,1
20150701|2015-03-31 05:30,31,1.7374,1.7374,1.7374,1.7374,1
20150701|2015-03-31 06:30,31,1.735,1.7359,1.7304,1.7305,11
20150701|2015-03-31 07:00,31,1.7303,1.7331,1.7272,1.733,50
20150701|2015-03-31 07:30,31,1.7321,1.7405,1.7272,1.7397,214
20150701|2015-03-31 08:00,31,1.7387,1.7392,1.723,1.7305,176
20150701|2015-03-31 08:30,31,1.7294,1.7323,1.7275,1.7314,127
20150701|2015-03-31 09:00,31,1.7289,1.7455,1.7289,1.7396,167
20150701|2015-03-31 09:30,31,1.7401,1.7471,1.7322,1.7342,162
20150701|2015-03-31 10:00,31,1.7348,1.7368,1.7314,1.7314,19
20150701|2015-03-31 10:30,31,1.7354,1.7514,1.7344,1.7484,67
20150701|2015-03-31 11:00,31,1.7433,1.7521,1.743,1.7452,59
20150701|2015-03-31 11:30,31,1.7432,1.7432,1.7376,1.738,21
20150701|2015-03-31 12:00,31,1.7396,1.7434,1.7366,1.7431,41
20150701|2015-03-31 12:30,31,1.7416,1.7573,1.7416,1.752,33
20150701|2015-03-31 13:00,31,1.7559,1.758,1.739,1.7478,398
20150701|2015-03-31 13:30,31,1.7489,1.7489,1.7446,1.745,48
20150701|2015-03-31 14:00,31,1.7419,1.7419,1.7405,1.7409,25
20150701|2015-03-31 14:30,31,1.7394,1.7459,1.7394,1.7459,2
20150701|2015-03-31 15:00,31,1.7443,1.7443,1.7434,1.7434,11
20150701|2015-03-31 15:30,31,1.7475,1.7547,1.7475,1.7547,14
20150701|2015-03-31 16:00,31,1.7489,1.7489,1.7464,1.7464,34
20150701|2015-04-01 00:00,1,1.7461,1.7464,1.7418,1.7418,11
20150701|2015-04-01 01:00,1,1.7406,1.7406,1.7406,1.7406,1
20150701|2015-04-01 02:00,1,1.7415,1.7415,1.7415,1.7415,2
20150701|2015-04-01 02:30,1,1.7384,1.7415,1.7383,1.7415,14
20150701|2015-04-01 03:00,1,1.745,1.7458,1.745,1.7456,20
20150701|2015-04-01 03:30,1,1.745,1.7454,1.744,1.7454,29
20150701|2015-04-01 05:00,1,1.7455,1.7455,1.7455,1.7455,3
20150701|2015-04-01 06:30,1,1.7505,1.7521,1.7491,1.7506,13
20150701|2015-04-01 07:00,1,1.7531,1.7655,1.7527,1.761,32
20150701|2015-04-01 07:30,1,1.7599,1.7631,1.7539,1.7562,55
20150701|2015-04-01 08:00,1,1.7587,1.7609,1.7545,1.759,89
20150701|2015-04-01 08:30,1,1.7606,1.7612,1.7552,1.756,180
20150701|2015-04-01 09:00,1,1.7556,1.762,1.7545,1.7613,231
20150701|2015-04-01 09:30,1,1.767,1.7903,1.7645,1.7838,322
20150701|2015-04-01 10:00,1,1.7853,1.798,1.7846,1.7917,340
20150701|2015-04-01 10:30,1,1.7926,1.8084,1.7926,1.8053,254
20150701|2015-04-01 11:00,1,1.8046,1.8046,1.796,1.8043,65
20150701|2015-04-01 11:30,1,1.8025,1.8079,1.8022,1.8033,98
20150701|2015-04-01 12:00,1,1.8035,1.8153,1.7992,1.8027,194
20150701|2015-04-01 12:30,1,1.8013,1.8104,1.8003,1.8008,148
20150701|2015-04-01 13:00,1,1.8014,1.8122,1.7959,1.8053,501
20150701|2015-04-01 13:30,1,1.8049,1.8049,1.7983,1.8005,25
20150701|2015-04-01 14:00,1,1.7997,1.7997,1.7961,1.7967,13
20150701|2015-04-01 15:00,1,1.7981,1.7981,1.7959,1.7969,22
20150701|2015-04-01 15:30,1,1.7982,1.7983,1.7982,1.7983,4
20150701|2015-04-01 16:00,1,1.7962,1.7995,1.7962,1.7995,3
20150701|2015-04-01 23:00,2,1.7884,1.7912,1.7864,1.7911,19
20150701|2015-04-02 01:30,2,1.7899,1.7899,1.7899,1.7899,1
20150701|2015-04-02 02:30,2,1.7955,1.797,1.7955,1.797,6
20150701|2015-04-02 03:00,2,1.7953,1.7974,1.7953,1.7974,9
20150701|2015-04-02 03:30,2,1.7981,1.7981,1.7981,1.7981,1
20150701|2015-04-02 05:00,2,1.7916,1.7922,1.7916,1.7922,3
20150701|2015-04-02 05:30,2,1.7697,1.7709,1.769,1.7692,39
20150701|2015-04-02 06:00,2,1.7688,1.7688,1.7565,1.7565,35
20150701|2015-04-02 06:30,2,1.7574,1.7593,1.7547,1.7593,18
20150701|2015-04-02 07:00,2,1.7632,1.7659,1.7625,1.7647,64
20150701|2015-04-02 07:30,2,1.7621,1.7697,1.7606,1.765,65
20150701|2015-04-02 08:00,2,1.7621,1.7679,1.7596,1.7678,159
20150701|2015-04-02 08:30,2,1.7684,1.7817,1.7648,1.7817,84
20150701|2015-04-02 09:00,2,1.7825,1.7825,1.7686,1.7709,34
20150701|2015-04-02 09:30,2,1.7704,1.7704,1.7544,1.7562,173
20150701|2015-04-02 10:00,2,1.7562,1.7567,1.727,1.7366,274
20150701|2015-04-02 10:30,2,1.7377,1.7614,1.7375,1.7589,399
20150701|2015-04-02 11:00,2,1.762,1.762,1.7506,1.7529,129
20150701|2015-04-02 11:30,2,1.7533,1.7539,1.7365,1.7377,66
20150701|2015-04-02 12:00,2,1.7378,1.7407,1.7198,1.7198,36
20150701|2015-04-02 12:30,2,1.7271,1.7483,1.7157,1.7359,199
20150701|2015-04-02 13:00,2,1.7332,1.7536,1.7298,1.7398,151
20150701|2015-04-02 13:30,2,1.74,1.7444,1.7357,1.7409,23
20150701|2015-04-02 14:00,2,1.7423,1.7551,1.7423,1.7507,52
20150701|2015-04-02 14:30,2,1.7508,1.7517,1.7508,1.7516,15
20150701|2015-04-02 15:00,2,1.7498,1.7505,1.746,1.746,14
20150701|2015-04-05 17:00,6,1.7525,1.7525,1.7525,1.7525,5
20150701|2015-04-05 18:00,6,1.7497,1.7497,1.7497,1.7497,1
20150701|2015-04-05 19:00,6,1.7664,1.7664,1.7664,1.7664,1
20150701|2015-04-05 19:30,6,1.7645,1.7645,1.7613,1.7613,4
20150701|2015-04-05 21:30,6,1.7666,1.7666,1.7666,1.7666,1
20150701|2015-04-06 00:30,6,1.7639,1.7639,1.7639,1.7639,1
20150701|2015-04-06 01:00,6,1.77,1.77,1.77,1.77,5
20150701|2015-04-06 01:30,6,1.7718,1.7718,1.7718,1.7718,1
20150701|2015-04-06 02:00,6,1.7902,1.7902,1.7881,1.7881,3
20150701|2015-04-06 02:30,6,1.7885,1.7885,1.7876,1.7876,4
20150701|2015-04-06 03:00,6,1.7738,1.7738,1.7698,1.7733,19
20150701|2015-04-06 04:00,6,1.7826,1.7826,1.7826,1.7826,1
20150701|2015-04-06 05:30,6,1.7814,1.7815,1.7814,1.7815,3
20150701|2015-04-06 06:30,6,1.7781,1.7794,1.7781,1.7784,50
20150701|2015-04-06 07:00,6,1.7772,1.7772,1.7703,1.7703,15
20150701|2015-04-06 07:30,6,1.777,1.7814,1.7738,1.7809,85
20150701|2015-04-06 08:00,6,1.7831,1.7933,1.7806,1.7861,76
20150701|2015-04-06 08:30,6,1.7843,1.785,1.7722,1.7722,39
20150701|2015-04-06 09:00,6,1.7801,1.7915,1.7801,1.7863,214
20150701|2015-04-06 09:30,6,1.7928,1.8084,1.7926,1.8081,273
20150701|2015-04-06 10:00,6,1.809,1.8235,1.809,1.8144,455
20150701|2015-04-06 10:30,6,1.8144,1.8271,1.8121,1.8214,189
20150701|2015-04-06 11:00,6,1.8213,1.8233,1.8168,1.8173,59
20150701|2015-04-06 11:30,6,1.8173,1.8238,1.817,1.8219,86
20150701|2015-04-06 12:00,6,1.823,1.8272,1.8188,1.8238,143
20150701|2015-04-06 12:30,6,1.8243,1.8243,1.8156,1.816,103
20150701|2015-04-06 13:00,6,1.8164,1.8242,1.8087,1.823,501
20150701|2015-04-06 13:30,6,1.8223,1.8232,1.8212,1.8227,32
20150701|2015-04-06 14:00,6,1.8235,1.8235,1.8192,1.8192,7
20150701|2015-04-06 14:30,6,1.819,1.819,1.816,1.816,8
20150701|2015-04-06 15:00,6,1.8163,1.818,1.8163,1.818,10
20150701|2015-04-06 17:00,7,1.8194,1.8194,1.8194,1.8194,1
20150701|2015-04-07 00:00,7,1.8122,1.8122,1.8122,1.8122,1
20150701|2015-04-07 02:00,7,1.8095,1.8095,1.8075,1.8087,6
20150701|2015-04-07 02:30,7,1.8069,1.8069,1.8069,1.8069,1
20150701|2015-04-07 03:00,7,1.8092,1.8092,1.8027,1.8041,20
20150701|2015-04-07 04:30,7,1.8114,1.8114,1.8114,1.8114,1
20150701|2015-04-07 05:30,7,1.813,1.8131,1.8123,1.8123,4
20150701|2015-04-07 06:00,7,1.8138,1.8138,1.8138,1.8138,1
20150701|2015-04-07 07:00,7,1.8117,1.8185,1.8117,1.8185,8
20150701|2015-04-07 07:30,7,1.813,1.813,1.8014,1.8014,65
20150701|2015-04-07 08:00,7,1.8011,1.8101,1.8011,1.8059,223
20150701|2015-04-07 08:30,7,1.804,1.8042,1.7963,1.8017,66
20150701|2015-04-07 09:00,7,1.8004,1.8187,1.7978,1.8179,203
20150701|2015-04-07 09:30,7,1.8138,1.8307,1.8063,1.8281,273
20150701|2015-04-07 10:00,7,1.8328,1.8328,1.8145,1.8162,162
20150701|2015-04-07 10:30,7,1.8175,1.8239,1.8175,1.8236,165
20150701|2015-04-07 11:00,7,1.8236,1.8294,1.8195,1.826,237
20150701|2015-04-07 11:30,7,1.8256,1.8362,1.824,1.8362,96
20150701|2015-04-07 12:00,7,1.835,1.8361,1.8247,1.8247,133
20150701|2015-04-07 12:30,7,1.8212,1.8272,1.8148,1.8158,63
20150701|2015-04-07 13:00,7,1.8208,1.8428,1.8194,1.8391,409
20150701|2015-04-07 13:30,7,1.8391,1.8418,1.837,1.8375,59
20150701|2015-04-07 14:00,7,1.8371,1.8371,1.837,1.837,2
20150701|2015-04-07 14:30,7,1.8372,1.8372,1.8365,1.8365,2
20150701|2015-04-07 15:30,7,1.8282,1.8287,1.8173,1.8196,120
20150701|2015-04-08 01:30,8,1.8141,1.8141,1.8141,1.8141,1
20150701|2015-04-08 02:00,8,1.8131,1.8131,1.8096,1.8096,2
20150701|2015-04-08 03:00,8,1.8006,1.8031,1.8006,1.8022,19
20150701|2015-04-08 03:30,8,1.806,1.806,1.801,1.801,39
20150701|2015-04-08 04:00,8,1.8038,1.8038,1.8014,1.8014,20
20150701|2015-04-08 04:30,8,1.802,1.802,1.8017,1.8017,66
20150701|2015-04-08 05:00,8,1.8034,1.8034,1.8002,1.8017,86
20150701|2015-04-08 06:00,8,1.7992,1.7992,1.7992,1.7992,5
20150701|2015-04-08 06:30,8,1.7987,1.799,1.7987,1.799,11
20150701|2015-04-08 07:00,8,1.7984,1.8042,1.7984,1.8005,43
20150701|2015-04-08 07:30,8,1.8024,1.8028,1.7984,1.8,97
20150701|2015-04-08 08:00,8,1.7998,1.806,1.7904,1.8053,220
20150701|2015-04-08 08:30,8,1.8039,1.8077,1.8019,1.8019,195
20150701|2015-04-08 09:00,8,1.8025,1.8062,1.801,1.8062,221
20150701|2015-04-08 09:30,8,1.8029,1.8029,1.7673,1.7816,388
20150701|2015-04-08 10:00,8,1.7792,1.7798,1.7694,1.7754,272
20150701|2015-04-08 10:30,8,1.7758,1.7778,1.7684,1.7745,333
20150701|2015-04-08 11:00,8,1.7743,1.7791,1.7634,1.7647,230
20150701|2015-04-08 11:30,8,1.7648,1.7664,1.7572,1.7648,89
20150701|2015-04-08 12:00,8,1.7643,1.766,1.749,1.754,156
20150701|2015-04-08 12:30,8,1.7564,1.7583,1.7489,1.7517,215
20150701|2015-04-08 13:00,8,1.7511,1.7554,1.7317,1.7326,492
20150701|2015-04-08 13:30,8,1.7336,1.7432,1.7336,1.7428,45
20150701|2015-04-08 14:00,8,1.741,1.7487,1.741,1.7487,21
20150701|2015-04-08 14:30,8,1.7492,1.7492,1.7459,1.7465,41
20150701|2015-04-08 15:00,8,1.7467,1.7467,1.7431,1.7432,43
20150701|2015-04-08 15:30,8,1.7452,1.7452,1.7417,1.7429,23
20150701|2015-04-08 17:00,9,1.7464,1.7464,1.7464,1.7464,1
20150701|2015-04-08 19:00,9,1.7412,1.7412,1.7412,1.7412,31
20150701|2015-04-08 19:30,9,1.7408,1.7408,1.7408,1.7408,1
20150701|2015-04-08 22:00,9,1.7414,1.7414,1.7414,1.7414,1
20150701|2015-04-08 22:30,9,1.7414,1.7449,1.7414,1.7444,47
20150701|2015-04-08 23:00,9,1.7448,1.7449,1.7448,1.7449,2
20150701|2015-04-09 00:00,9,1.7384,1.7384,1.7384,1.7384,1
20150701|2015-04-09 01:30,9,1.7406,1.7406,1.7406,1.7406,1
20150701|2015-04-09 02:00,9,1.7437,1.745,1.7437,1.745,35
20150701|2015-04-09 02:30,9,1.7451,1.746,1.7451,1.746,4
20150701|2015-04-09 03:00,9,1.7457,1.7564,1.7457,1.7558,52
20150701|2015-04-09 03:30,9,1.7586,1.7589,1.7539,1.7539,6
20150701|2015-04-09 04:00,9,1.7594,1.7594,1.7594,1.7594,1
20150701|2015-04-09 05:00,9,1.7713,1.7713,1.7703,1.7703,2
20150701|2015-04-09 05:30,9,1.7704,1.7707,1.7698,1.77,39
20150701|2015-04-09 06:00,9,1.763,1.7632,1.7581,1.762,88
20150701|2015-04-09 06:30,9,1.7595,1.7595,1.7595,1.7595,2
20150701|2015-04-09 07:00,9,1.762,1.762,1.7511,1.7517,18
20150701|2015-04-09 07:30,9,1.7522,1.7522,1.7444,1.7481,97
20150701|2015-04-09 08:00,9,1.7474,1.7636,1.7474,1.7482,310
20150701|2015-04-09 08:30,9,1.7477,1.7518,1.7386,1.75,294
20150701|2015-04-09 09:00,9,1.747,1.7594,1.747,1.7526,108
20150701|2015-04-09 09:30,9,1.7526,1.7529,1.7463,1.7481,232
20150701|2015-04-09 10:00,9,1.7502,1.7565,1.7489,1.7552,134
20150701|2015-04-09 10:30,9,1.7552,1.764,1.7552,1.7635,115
20150701|2015-04-09 11:00,9,1.7644,1.7683,1.7599,1.7672,86
20150701|2015-04-09 11:30,9,1.7672,1.7842,1.7661,1.7819,395
20150701|2015-04-09 12:00,9,1.783,1.7931,1.7824,1.7876,274
20150701|2015-04-09 12:30,9,1.789,1.7891,1.7741,1.7741,222
20150701|2015-04-09 13:00,9,1.7745,1.7753,1.7497,1.7569,516
20150701|2015-04-09 13:30,9,1.7576,1.7647,1.7562,1.7622,149
20150701|2015-04-09 14:00,9,1.7623,1.7649,1.7623,1.7639,18
20150701|2015-04-09 14:30,9,1.7614,1.7614,1.7578,1.7578,3
20150701|2015-04-09 15:30,9,1.7615,1.7615,1.7615,1.7615,5
20150701|2015-04-10 01:30,10,1.7658,1.7658,1.7658,1.7658,1
20150701|2015-04-10 02:00,10,1.7546,1.7546,1.7522,1.7524,6
20150701|2015-04-10 02:30,10,1.7533,1.7533,1.7533,1.7533,1
20150701|2015-04-10 03:00,10,1.7525,1.7566,1.7525,1.7561,20
20150701|2015-04-10 03:30,10,1.754,1.754,1.754,1.754,1
20150701|2015-04-10 04:30,10,1.7552,1.7552,1.7552,1.7552,1
20150701|2015-04-10 05:00,10,1.7608,1.7608,1.7608,1.7608,1
20150701|2015-04-10 05:30,10,1.7668,1.7696,1.7668,1.7668,3
20150701|2015-04-10 06:00,10,1.7676,1.7676,1.7676,1.7676,1
20150701|2015-04-10 07:00,10,1.7711,1.772,1.7668,1.7702,62
20150701|2015-04-10 07:30,10,1.774,1.774,1.7691,1.77,7
20150701|2015-04-10 08:00,10,1.7692,1.788,1.7692,1.785,353
20150701|2015-04-10 08:30,10,1.7851,1.8005,1.7838,1.7917,284
20150701|2015-04-10 09:00,10,1.7941,1.7941,1.7841,1.7916,282
20150701|2015-04-10 09:30,10,1.7921,1.7935,1.7853,1.7876,214
20150701|2015-04-10 10:00,10,1.7856,1.7914,1.7835,1.7884,188
20150701|2015-04-10 10:30,10,1.7876,1.7904,1.7844,1.788,93
20150701|2015-04-10 11:00,10,1.7882,1.7944,1.7867,1.7933,79
20150701|2015-04-10 11:30,10,1.7914,1.7914,1.7846,1.7846,64
20150701|2015-04-10 12:00,10,1.7849,1.798,1.7849,1.797,122
20150701|2015-04-10 12:30,10,1.7964,1.7991,1.7917,1.7928,113
20150701|2015-04-10 13:00,10,1.7918,1.8044,1.7889,1.7994,395
20150701|2015-04-10 13:30,10,1.7981,1.8023,1.7979,1.8023,121
20150701|2015-04-10 14:00,10,1.803,1.8086,1.8026,1.8068,66
20150701|2015-04-10 14:30,10,1.8051,1.8057,1.8038,1.8038,7
20150701|2015-04-10 15:00,10,1.8053,1.8065,1.8041,1.8041,4
20150701|2015-04-10 15:30,10,1.8025,1.805,1.8025,1.805,2
20150701|2015-04-10 16:00,10,1.8066,1.8066,1.8066,1.8066,1
20150701|2015-04-12 17:00,13,1.7973,1.7973,1.7973,1.7973,1
20150701|2015-04-12 19:00,13,1.8062,1.8065,1.8062,1.8065,2
20150701|2015-04-13 02:00,13,1.8041,1.8118,1.8041,1.8118,3
20150701|2015-04-13 02:30,13,1.822,1.8222,1.822,1.8221,10
20150701|2015-04-13 03:00,13,1.8341,1.8341,1.8268,1.827,42
20150701|2015-04-13 03:30,13,1.8275,1.8277,1.8275,1.8277,2
20150701|2015-04-13 04:00,13,1.8221,1.8234,1.8221,1.8234,3
20150701|2015-04-13 04:30,13,1.8181,1.8198,1.8181,1.8198,9
20150701|2015-04-13 05:00,13,1.8187,1.8187,1.8161,1.8161,6
20150701|2015-04-13 05:30,13,1.8193,1.8193,1.8139,1.8141,9
20150701|2015-04-13 06:00,13,1.8131,1.8182,1.8131,1.817,41
20150701|2015-04-13 06:30,13,1.8172,1.8181,1.8172,1.8181,3
20150701|2015-04-13 07:00,13,1.8212,1.823,1.8148,1.8215,66
20150701|2015-04-13 07:30,13,1.824,1.8322,1.822,1.8322,167
20150701|2015-04-13 08:00,13,1.8302,1.8311,1.821,1.821,290
20150701|2015-04-13 08:30,13,1.8243,1.8282,1.8177,1.8269,129
20150701|2015-04-13 09:00,13,1.8253,1.8267,1.8147,1.819,126
20150701|2015-04-13 09:30,13,1.8207,1.8216,1.8168,1.8179,90
20150701|2015-04-13 10:00,13,1.8169,1.8212,1.8072,1.8095,275
20150701|2015-04-13 10:30,13,1.8107,1.8111,1.7903,1.7962,407
20150701|2015-04-13 11:00,13,1.7962,1.8042,1.7931,1.8042,151
20150701|2015-04-13 11:30,13,1.8019,1.8162,1.8017,1.8159,424
20150701|2015-04-13 12:00,13,1.8161,1.8192,1.8087,1.8119,178
20150701|2015-04-13 12:30,13,1.8116,1.8117,1.8066,1.8094,240
20150701|2015-04-13 13:00,13,1.8085,1.8122,1.8009,1.8013,589
20150701|2015-04-13 13:30,13,1.8014,1.8029,1.7999,1.8006,39
20150701|2015-04-13 14:00,13,1.8008,1.8035,1.7996,1.8023,40
20150701|2015-04-13 14:30,13,1.8021,1.8036,1.8016,1.8033,38
20150701|2015-04-13 15:00,13,1.8029,1.8029,1.8015,1.8022,25
20150701|2015-04-13 15:30,13,1.802,1.8037,1.802,1.8037,3
20150701|2015-04-13 16:00,13,1.8062,1.8072,1.8062,1.8072,3
20150701|2015-04-13 18:00,14,1.8031,1.8034,1.8031,1.8034,6
20150701|2015-04-13 21:30,14,1.8122,1.8123,1.812,1.812,14
20150701|2015-04-13 22:00,14,1.8127,1.8127,1.8127,1.8127,1
20150701|2015-04-14 00:30,14,1.8123,1.8123,1.8123,1.8123,1
20150701|2015-04-14 01:30,14,1.812,1.812,1.8119,1.8119,2
20150701|2015-04-14 02:00,14,1.8083,1.813,1.8083,1.8114,14
20150701|2015-04-14 02:30,14,1.8095,1.8095,1.8065,1.8065,6
20150701|2015-04-14 03:00,14,1.8172,1.8179,1.8146,1.8146,79
20150701|2015-04-14 04:00,14,1.8101,1.8101,1.8088,1.8088,2
20150701|2015-04-14 04:30,14,1.8145,1.817,1.8145,1.817,3
20150701|2015-04-14 05:30,14,1.8139,1.8139,1.8135,1.8135,6
20150701|2015-04-14 06:00,14,1.8146,1.8187,1.8146,1.8187,19
20150701|2015-04-14 06:30,14,1.8188,1.8229,1.8188,1.8216,5
20150701|2015-04-14 07:00,14,1.816,1.8174,1.8158,1.8164,42
20150701|2015-04-14 07:30,14,1.8209,1.8213,1.8132,1.8134,94
20150701|2015-04-14 08:00,14,1.8159,1.8217,1.8121,1.8177,325
20150701|2015-04-14 08:30,14,1.8175,1.8222,1.813,1.8219,111
20150701|2015-04-14 09:00,14,1.8211,1.8255,1.8174,1.8214,310
20150701|2015-04-14 09:30,14,1.8216,1.8317,1.8207,1.8287,213
20150701|2015-04-14 10:00,14,1.8276,1.8276,1.8169,1.8172,211
20150701|2015-04-14 10:30,14,1.8165,1.832,1.8165,1.8312,779
20150701|2015-04-14 11:00,14,1.8311,1.836,1.8285,1.836,368
20150701|2015-04-14 11:30,14,1.836,1.8418,1.835,1.8405,350
20150701|2015-04-14 12:00,14,1.8405,1.8412,1.8342,1.8382,205
20150701|2015-04-14 12:30,14,1.8385,1.8408,1.8347,1.8384,228
20150701|2015-04-14 13:00,14,1.8383,1.8395,1.8264,1.831,738
20150701|2015-04-14 13:30,14,1.8335,1.8335,1.8305,1.8319,75
20150701|2015-04-14 14:00,14,1.8314,1.8316,1.8289,1.8299,38
20150701|2015-04-14 14:30,14,1.8276,1.829,1.8274,1.8283,8
20150701|2015-04-14 15:00,14,1.8259,1.8259,1.8259,1.8259,1
20150701|2015-04-14 15:30,14,1.8308,1.8493,1.8308,1.8424,199
20150701|2015-04-14 16:00,14,1.8429,1.8462,1.8418,1.8462,28
20150701|2015-04-14 18:30,15,1.8425,1.8425,1.8425,1.8425,1
20150701|2015-04-14 21:00,15,1.8425,1.8425,1.8425,1.8425,2
20150701|2015-04-14 23:30,15,1.8457,1.8457,1.8457,1.8457,1
20150701|2015-04-15 01:00,15,1.8482,1.8489,1.8481,1.8481,9
20150701|2015-04-15 01:30,15,1.8477,1.8541,1.8477,1.8519,7
20150701|2015-04-15 02:00,15,1.8551,1.8625,1.8551,1.8617,13
20150701|2015-04-15 03:00,15,1.8503,1.8503,1.8458,1.8462,26
20150701|2015-04-15 03:30,15,1.851,1.851,1.851,1.851,2
20150701|2015-04-15 04:00,15,1.8577,1.8581,1.8576,1.8576,59
20150701|2015-04-15 04:30,15,1.8499,1.855,1.8499,1.855,2
20150701|2015-04-15 06:00,15,1.8485,1.8498,1.848,1.8498,6
20150701|2015-04-15 06:30,15,1.8517,1.856,1.8517,1.856,12
20150701|2015-04-15 07:00,15,1.8558,1.8582,1.8552,1.8557,71
20150701|2015-04-15 07:30,15,1.8561,1.8575,1.8525,1.856,141
20150701|2015-04-15 08:00,15,1.857,1.8617,1.8525,1.8525,207
20150701|2015-04-15 08:30,15,1.8552,1.8595,1.8503,1.8575,160
20150701|2015-04-15 09:00,15,1.8587,1.863,1.8565,1.8565,493
20150701|2015-04-15 09:30,15,1.8665,1.878,1.8607,1.8711,859
20150701|2015-04-15 10:00,15,1.8705,1.8752,1.8665,1.8747,761
20150701|2015-04-15 10:30,15,1.8751,1.8914,1.8746,1.8854,592
20150701|2015-04-15 11:00,15,1.885,1.8996,1.8849,1.8976,301
20150701|2015-04-15 11:30,15,1.8983,1.9034,1.8938,1.9006,109
20150701|2015-04-15 12:00,15,1.9001,1.908,1.8967,1.9064,415
20150701|2015-04-15 12:30,15,1.9053,1.9095,1.9005,1.9038,199
20150701|2015-04-15 13:00,15,1.9043,1.9311,1.9031,1.9267,771
20150701|2015-04-15 13:30,15,1.927,1.927,1.9147,1.9162,120
20150701|2015-04-15 14:00,15,1.916,1.916,1.9135,1.9139,63
20150701|2015-04-15 14:30,15,1.9136,1.9165,1.913,1.9164,30
20150701|2015-04-15 15:00,15,1.9167,1.9167,1.9163,1.9163,3
20150701|2015-04-15 17:00,16,1.9192,1.9192,1.9191,1.9191,3
20150701|2015-04-16 00:00,16,1.9238,1.9238,1.9238,1.9238,1
20150701|2015-04-16 01:00,16,1.9244,1.9244,1.9244,1.9244,1
20150701|2015-04-16 01:30,16,1.9194,1.9195,1.9192,1.9192,5
20150701|2015-04-16 02:00,16,1.9129,1.9168,1.9125,1.9168,3
20150701|2015-04-16 02:30,16,1.9111,1.9111,1.9088,1.9088,19
20150701|2015-04-16 03:00,16,1.9115,1.9127,1.9075,1.908,129
20150701|2015-04-16 04:00,16,1.9109,1.9138,1.9109,1.9138,5
20150701|2015-04-16 04:30,16,1.9152,1.9169,1.9145,1.9155,22
20150701|2015-04-16 05:00,16,1.9135,1.9135,1.9104,1.9107,62
20150701|2015-04-16 06:30,16,1.904,1.904,1.8967,1.8967,7
20150701|2015-04-16 07:00,16,1.8945,1.8995,1.8945,1.8964,30
20150701|2015-04-16 07:30,16,1.8987,1.899,1.8928,1.8951,220
20150701|2015-04-16 08:00,16,1.8957,1.9079,1.8957,1.9019,448
20150701|2015-04-16 08:30,16,1.903,1.9033,1.8919,1.8974,373
20150701|2015-04-16 09:00,16,1.8968,1.9092,1.8915,1.9081,252
20150701|2015-04-16 09:30,16,1.9059,1.9146,1.9059,1.9101,284
20150701|2015-04-16 10:00,16,1.9101,1.9146,1.905,1.9126,155
20150701|2015-04-16 10:30,16,1.9117,1.9155,1.9107,1.9116,172
20150701|2015-04-16 11:00,16,1.9118,1.9235,1.9116,1.9213,217
20150701|2015-04-16 11:30,16,1.92,1.9291,1.9193,1.9274,285
20150701|2015-04-16 12:00,16,1.926,1.941,1.9239,1.9407,340
20150701|2015-04-16 12:30,16,1.9387,1.9549,1.9365,1.9492,685
20150701|2015-04-16 13:00,16,1.9489,1.9489,1.9288,1.9364,889
20150701|2015-04-16 13:30,16,1.9358,1.9369,1.9327,1.9366,57
20150701|2015-04-16 14:00,16,1.9369,1.9369,1.9331,1.9335,8
20150701|2015-04-16 14:30,16,1.9349,1.9385,1.9349,1.9383,28
20150701|2015-04-16 15:00,16,1.9374,1.9378,1.9374,1.9377,13
20150701|2015-04-16 15:30,16,1.9336,1.9336,1.9336,1.9336,1
20150701|2015-04-17 00:30,17,1.9249,1.9249,1.9246,1.9246,2
20150701|2015-04-17 01:00,17,1.9246,1.9246,1.9246,1.9246,2
20150701|2015-04-17 01:30,17,1.9259,1.9266,1.9259,1.9266,2
20150701|2015-04-17 02:00,17,1.929,1.9317,1.929,1.9317,4
20150701|2015-04-17 02:30,17,1.928,1.928,1.9249,1.9249,3
20150701|2015-04-17 03:00,17,1.9278,1.9278,1.9278,1.9278,1
20150701|2015-04-17 03:30,17,1.918,1.92,1.9178,1.9178,30
20150701|2015-04-17 04:00,17,1.9142,1.9177,1.9142,1.9175,5
20150701|2015-04-17 05:00,17,1.9205,1.9235,1.9205,1.921,51
20150701|2015-04-17 05:30,17,1.9183,1.9215,1.9182,1.9215,29
20150701|2015-04-17 06:30,17,1.9223,1.9282,1.9203,1.9253,38
20150701|2015-04-17 07:00,17,1.9293,1.9299,1.9252,1.9273,64
20150701|2015-04-17 07:30,17,1.9271,1.9375,1.9233,1.936,273
20150701|2015-04-17 08:00,17,1.9366,1.9389,1.9295,1.93,350
20150701|2015-04-17 08:30,17,1.93,1.9453,1.9239,1.9437,313
20150701|2015-04-17 09:00,17,1.9415,1.9484,1.9372,1.9458,145
20150701|2015-04-17 09:30,17,1.9443,1.9466,1.9374,1.9393,169
20150701|2015-04-17 10:00,17,1.9377,1.9425,1.9352,1.9386,204
20150701|2015-04-17 10:30,17,1.9397,1.9412,1.9294,1.9294,213
20150701|2015-04-17 11:00,17,1.9289,1.9373,1.9266,1.935,167
20150701|2015-04-17 11:30,17,1.9348,1.9394,1.928,1.9281,121
20150701|2015-04-17 12:00,17,1.9284,1.9376,1.928,1.9336,90
20150701|2015-04-17 12:30,17,1.9329,1.9375,1.9289,1.9289,83
20150701|2015-04-17 13:00,17,1.9309,1.9328,1.9144,1.9268,431
20150701|2015-04-17 13:30,17,1.9268,1.9286,1.9256,1.9279,53
20150701|2015-04-17 14:00,17,1.9309,1.9368,1.9309,1.9344,47
20150701|2015-04-17 14:30,17,1.934,1.9388,1.933,1.933,72
20150701|2015-04-17 15:00,17,1.9336,1.9336,1.9336,1.9336,1
20150701|2015-04-17 16:00,17,1.9344,1.9344,1.9344,1.9344,1
20150701|2015-04-19 17:00,20,1.9341,1.9381,1.9291,1.9381,9
20150701|2015-04-19 17:30,20,1.9432,1.9435,1.9432,1.9434,4
20150701|2015-04-19 18:00,20,1.9452,1.9453,1.9452,1.9453,4
20150701|2015-04-19 18:30,20,1.9462,1.9482,1.9462,1.9482,5
20150701|2015-04-19 19:00,20,1.9465,1.9465,1.9465,1.9465,4
20150701|2015-04-19 20:00,20,1.9466,1.9466,1.9466,1.9466,3
20150701|2015-04-19 21:00,20,1.9468,1.9468,1.9463,1.9463,2
20150701|2015-04-20 01:30,20,1.9497,1.9497,1.9497,1.9497,1
20150701|2015-04-20 02:00,20,1.9493,1.9493,1.9412,1.9412,2
20150701|2015-04-20 02:30,20,1.939,1.9401,1.9369,1.9401,14
20150701|2015-04-20 03:00,20,1.9412,1.9439,1.9309,1.9337,44
20150701|2015-04-20 03:30,20,1.9377,1.9405,1.9345,1.9397,40
20150701|2015-04-20 04:00,20,1.9392,1.9396,1.9362,1.9371,11
20150701|2015-04-20 04:30,20,1.9337,1.9337,1.9305,1.9305,10
20150701|2015-04-20 05:00,20,1.9302,1.934,1.9272,1.934,9
20150701|2015-04-20 05:30,20,1.9339,1.9339,1.9182,1.919,12
20150701|2015-04-20 06:00,20,1.9194,1.9205,1.9058,1.9082,23
20150701|2015-04-20 06:30,20,1.906,1.906,1.8956,1.9031,23
20150701|2015-04-20 07:00,20,1.9052,1.91,1.9004,1.9085,32
20150701|2015-04-20 07:30,20,1.9096,1.9137,1.9063,1.9077,155
20150701|2015-04-20 08:00,20,1.9074,1.9191,1.9074,1.9181,250
20150701|2015-04-20 08:30,20,1.9184,1.9339,1.9184,1.9299,93
20150701|2015-04-20 09:00,20,1.9361,1.9456,1.9341,1.9425,167
20150701|2015-04-20 09:30,20,1.9459,1.9512,1.9396,1.9434,278
20150701|2015-04-20 10:00,20,1.9432,1.9449,1.9329,1.936,197
20150701|2015-04-20 10:30,20,1.9372,1.9376,1.9249,1.9301,103
20150701|2015-04-20 11:00,20,1.9307,1.9381,1.9307,1.9348,108
20150701|2015-04-20 11:30,20,1.9335,1.9365,1.9299,1.9299,140
20150701|2015-04-20 12:00,20,1.931,1.9352,1.9303,1.9333,68
20150701|2015-04-20 12:30,20,1.9307,1.9307,1.9215,1.9227,166
20150701|2015-04-20 13:00,20,1.9229,1.9315,1.913,1.9306,767
20150701|2015-04-20 13:30,20,1.9307,1.9327,1.9254,1.9273,65
20150701|2015-04-20 14:00,20,1.9273,1.93,1.924,1.9246,80
20150701|2015-04-20 14:30,20,1.9261,1.9304,1.9258,1.9298,16
20150701|2015-04-20 15:00,20,1.9311,1.9311,1.9284,1.9284,58
20150701|2015-04-20 15:30,20,1.9297,1.9326,1.9295,1.9305,49
20150701|2015-04-20 17:00,21,1.9335,1.9335,1.9335,1.9335,1
20150701|2015-04-20 18:00,21,1.9299,1.9299,1.9282,1.9282,6
20150701|2015-04-20 19:00,21,1.931,1.931,1.931,1.931,1
20150701|2015-04-21 01:00,21,1.922,1.922,1.922,1.922,1
20150701|2015-04-21 02:00,21,1.9163,1.9163,1.9163,1.9163,1
20150701|2015-04-21 02:30,21,1.9167,1.9213,1.9167,1.9184,19
20150701|2015-04-21 03:00,21,1.9157,1.92,1.9102,1.9122,92
20150701|2015-04-21 03:30,21,1.9129,1.9172,1.9103,1.9168,85
20150701|2015-04-21 04:00,21,1.9218,1.922,1.9202,1.9214,46
20150701|2015-04-21 04:30,21,1.9158,1.9158,1.9121,1.9133,7
20150701|2015-04-21 05:00,21,1.9087,1.914,1.9073,1.9109,29
20150701|2015-04-21 05:30,21,1.9119,1.9138,1.9112,1.9115,23
20150701|2015-04-21 06:00,21,1.9115,1.9115,1.8998,1.901,12
20150701|2015-04-21 06:30,21,1.905,1.9106,1.9042,1.9106,59
20150701|2015-04-21 07:00,21,1.9106,1.9147,1.9098,1.9139,47
20150701|2015-04-21 07:30,21,1.9141,1.9178,1.9117,1.9172,93
20150701|2015-04-21 08:00,21,1.917,1.9207,1.909,1.9101,203
20150701|2015-04-21 08:30,21,1.9114,1.9114,1.9021,1.9065,230
20150701|2015-04-21 09:00,21,1.9063,1.912,1.9014,1.9098,295
20150701|2015-04-21 09:30,21,1.911,1.9217,1.9048,1.9068,241
20150701|2015-04-21 10:00,21,1.9062,1.9099,1.8998,1.909,245
20150701|2015-04-21 10:30,21,1.9089,1.9106,1.9006,1.9037,188
20150701|2015-04-21 11:00,21,1.9036,1.9117,1.9029,1.9104,234
20150701|2015-04-21 11:30,21,1.91,1.9136,1.903,1.903,187
20150701|2015-04-21 12:00,21,1.9015,1.9043,1.8934,1.8938,197
20150701|2015-04-21 12:30,21,1.894,1.8959,1.8872,1.8895,329
20150701|2015-04-21 13:00,21,1.8884,1.8894,1.8757,1.8877,638
20150701|2015-04-21 13:30,21,1.8872,1.8915,1.8839,1.8915,61
20150701|2015-04-21 14:00,21,1.8915,1.8956,1.8905,1.8939,54
20150701|2015-04-21 14:30,21,1.8927,1.894,1.8922,1.8924,20
20150701|2015-04-21 15:00,21,1.8916,1.8925,1.8908,1.8925,7
20150701|2015-04-21 15:30,21,1.8909,1.8927,1.8773,1.8789,110
20150701|2015-04-21 16:00,21,1.8797,1.8816,1.8788,1.8788,17
20150701|2015-04-21 19:00,22,1.8819,1.8819,1.8819,1.8819,1
20150701|2015-04-21 21:00,22,1.8729,1.8729,1.8729,1.8729,2
20150701|2015-04-21 22:00,22,1.875,1.875,1.875,1.875,1
20150701|2015-04-21 22:30,22,1.875,1.875,1.875,1.875,3
20150701|2015-04-21 23:30,22,1.8737,1.8737,1.8737,1.8737,1
20150701|2015-04-22 00:30,22,1.8702,1.8702,1.8702,1.8702,1
20150701|2015-04-22 01:00,22,1.8709,1.8709,1.8709,1.8709,2
20150701|2015-04-22 01:30,22,1.8735,1.8735,1.8735,1.8735,1
20150701|2015-04-22 02:00,22,1.875,1.8771,1.8687,1.8691,42
20150701|2015-04-22 02:30,22,1.8724,1.8763,1.871,1.8752,30
20150701|2015-04-22 03:00,22,1.8739,1.8746,1.8688,1.8713,46
20150701|2015-04-22 03:30,22,1.8722,1.8768,1.8722,1.8768,6
20150701|2015-04-22 04:00,22,1.8792,1.8824,1.8759,1.8824,20
20150701|2015-04-22 04:30,22,1.8828,1.8837,1.8809,1.8809,8
20150701|2015-04-22 05:00,22,1.8795,1.8795,1.8761,1.8768,34
20150701|2015-04-22 05:30,22,1.8839,1.8861,1.8839,1.8849,13
20150701|2015-04-22 06:00,22,1.8857,1.8857,1.8829,1.8829,16
20150701|2015-04-22 06:30,22,1.8823,1.8872,1.8815,1.8872,116
20150701|2015-04-22 07:00,22,1.8872,1.8932,1.8871,1.8899,84
20150701|2015-04-22 07:30,22,1.8919,1.896,1.8919,1.896,90
20150701|2015-04-22 08:00,22,1.8962,1.9022,1.8943,1.9009,295
20150701|2015-04-22 08:30,22,1.9023,1.9049,1.8958,1.8967,254
20150701|2015-04-22 09:00,22,1.8967,1.8975,1.8913,1.8915,216
20150701|2015-04-22 09:30,22,1.8997,1.9187,1.8932,1.9124,445
20150701|2015-04-22 10:00,22,1.9143,1.9258,1.9133,1.9248,348
20150701|2015-04-22 10:30,22,1.9246,1.9246,1.9162,1.9162,279
20150701|2015-04-22 11:00,22,1.916,1.9204,1.9123,1.9197,141
20150701|2015-04-22 11:30,22,1.92,1.93,1.9182,1.9241,394
20150701|2015-04-22 12:00,22,1.9229,1.9247,1.919,1.9209,131
20150701|2015-04-22 12:30,22,1.9202,1.9254,1.9181,1.9226,72
20150701|2015-04-22 13:00,22,1.9216,1.9316,1.9142,1.9184,548
20150701|2015-04-22 13:30,22,1.9177,1.9196,1.9169,1.9181,63
20150701|2015-04-22 14:00,22,1.9179,1.9204,1.9179,1.919,73
20150701|2015-04-22 14:30,22,1.9184,1.9238,1.9184,1.9225,23
20150701|2015-04-22 15:00,22,1.9205,1.9205,1.9188,1.9188,4
20150701|2015-04-22 15:30,22,1.9191,1.9191,1.9172,1.9172,24
20150701|2015-04-22 16:00,22,1.9171,1.9171,1.9171,1.9171,1
20150701|2015-04-22 17:30,23,1.9183,1.9183,1.9175,1.9175,6
20150701|2015-04-22 21:30,23,1.9163,1.9163,1.9163,1.9163,1
20150701|2015-04-23 00:00,23,1.9178,1.9178,1.9178,1.9178,1
20150701|2015-04-23 00:30,23,1.9178,1.9178,1.9178,1.9178,3
20150701|2015-04-23 01:00,23,1.916,1.916,1.916,1.916,1
20150701|2015-04-23 03:00,23,1.9134,1.9171,1.911,1.9162,53
20150701|2015-04-23 03:30,23,1.9174,1.92,1.916,1.9187,118
20150701|2015-04-23 04:00,23,1.9202,1.9302,1.9202,1.9245,78
20150701|2015-04-23 04:30,23,1.9221,1.923,1.9169,1.9205,91
20150701|2015-04-23 05:00,23,1.9205,1.9237,1.9203,1.9222,181
20150701|2015-04-23 05:30,23,1.9213,1.9213,1.9172,1.9172,17
20150701|2015-04-23 06:00,23,1.9209,1.9244,1.9209,1.924,13
20150701|2015-04-23 06:30,23,1.9221,1.9386,1.9221,1.9379,159
20150701|2015-04-23 07:00,23,1.9373,1.9451,1.9373,1.9434,58
20150701|2015-04-23 07:30,23,1.9402,1.9525,1.9374,1.946,344
20150701|2015-04-23 08:00,23,1.9469,1.9554,1.9418,1.953,445
20150701|2015-04-23 08:30,23,1.9536,1.9677,1.9521,1.9672,744
20150701|2015-04-23 09:00,23,1.9673,1.9722,1.9614,1.965,438
20150701|2015-04-23 09:30,23,1.9671,1.9792,1.9645,1.9703,423
20150701|2015-04-23 10:00,23,1.9704,1.9818,1.9692,1.9809,294
20150701|2015-04-23 10:30,23,1.9812,1.9834,1.9753,1.9785,345
20150701|2015-04-23 11:00,23,1.9785,1.9798,1.9732,1.9754,534
20150701|2015-04-23 11:30,23,1.9754,1.9818,1.9738,1.979,232
20150701|2015-04-23 12:00,23,1.981,1.994,1.9792,1.9832,419
20150701|2015-04-23 12:30,23,1.9826,1.9837,1.9752,1.981,294
20150701|2015-04-23 13:00,23,1.9807,1.9817,1.9705,1.9796,1110
20150701|2015-04-23 13:30,23,1.9788,1.9818,1.9753,1.9817,104
20150701|2015-04-23 14:00,23,1.9823,1.9839,1.9804,1.9834,195
20150701|2015-04-23 14:30,23,1.9826,1.9831,1.9806,1.9817,46
20150701|2015-04-23 15:00,23,1.9819,1.9826,1.9816,1.982,139
20150701|2015-04-23 19:00,24,1.98,1.98,1.98,1.98,1
20150701|2015-04-23 22:30,24,1.976,1.9762,1.976,1.9762,4
20150701|2015-04-23 23:00,24,1.976,1.976,1.976,1.976,2
20150701|2015-04-24 00:30,24,1.9733,1.9733,1.9733,1.9733,1
20150701|2015-04-24 01:00,24,1.9732,1.9767,1.9732,1.9763,12
20150701|2015-04-24 01:30,24,1.9791,1.9792,1.9791,1.9791,3
20150701|2015-04-24 02:30,24,1.9823,1.9861,1.9823,1.9836,31
20150701|2015-04-24 03:00,24,1.9868,1.9923,1.9865,1.9882,48
20150701|2015-04-24 03:30,24,1.9895,1.9928,1.9887,1.99,36
20150701|2015-04-24 04:00,24,1.987,1.9874,1.9831,1.9859,10
20150701|2015-04-24 04:30,24,1.9862,1.9874,1.9857,1.9869,50
20150701|2015-04-24 05:00,24,1.9852,1.9884,1.9838,1.9883,43
20150701|2015-04-24 05:30,24,1.9894,1.993,1.9894,1.9921,98
20150701|2015-04-24 06:00,24,1.9902,1.9902,1.9845,1.9845,55
20150701|2015-04-24 06:30,24,1.9866,1.9886,1.9863,1.9873,11
20150701|2015-04-24 07:00,24,1.9866,1.9929,1.9864,1.9921,64
20150701|2015-04-24 07:30,24,1.992,1.9964,1.9871,1.9907,193
20150701|2015-04-24 08:00,24,1.9905,1.9922,1.9715,1.9743,597
20150701|2015-04-24 08:30,24,1.9743,1.9805,1.9728,1.98,200
20150701|2015-04-24 09:00,24,1.9793,1.9793,1.9709,1.9743,321
20150701|2015-04-24 09:30,24,1.9761,1.9828,1.9691,1.9738,225
20150701|2015-04-24 10:00,24,1.9717,1.9805,1.9702,1.979,292
20150701|2015-04-24 10:30,24,1.9786,1.9793,1.9734,1.9776,207
20150701|2015-04-24 11:00,24,1.9795,1.9876,1.9767,1.9864,224
20150701|2015-04-24 11:30,24,1.9861,1.9895,1.9832,1.9883,327
20150701|2015-04-24 12:00,24,1.99,1.9917,1.9826,1.9888,101
20150701|2015-04-24 12:30,24,1.9868,1.9868,1.976,1.9762,135
20150701|2015-04-24 13:00,24,1.9779,1.9937,1.9734,1.991,624
20150701|2015-04-24 13:30,24,1.9911,1.9926,1.989,1.9911,129
20150701|2015-04-24 14:00,24,1.9901,1.9946,1.9875,1.9937,74
20150701|2015-04-24 14:30,24,1.9933,1.9939,1.9924,1.9936,31
20150701|2015-04-24 15:00,24,1.9929,1.9929,1.9885,1.9885,4
20150701|2015-04-24 16:00,24,1.9913,1.9941,1.991,1.9941,3
20150701|2015-04-26 17:00,27,1.9949,1.9957,1.9949,1.9957,4
20150701|2015-04-26 17:30,27,1.9959,2,1.9959,1.9972,8
20150701|2015-04-26 18:00,27,1.9977,1.9977,1.9952,1.9958,11
20150701|2015-04-26 18:30,27,1.996,1.996,1.996,1.996,1
20150701|2015-04-26 19:00,27,1.9958,1.9962,1.9941,1.9946,23
20150701|2015-04-26 19:30,27,1.9941,1.9941,1.9941,1.9941,1
20150701|2015-04-26 20:00,27,1.9945,1.9945,1.9945,1.9945,1
20150701|2015-04-26 21:30,27,1.9942,1.9942,1.9942,1.9942,1
20150701|2015-04-26 22:00,27,1.9935,1.9935,1.9935,1.9935,2
20150701|2015-04-26 23:00,27,1.99,1.99,1.99,1.99,10
20150701|2015-04-27 00:30,27,1.9918,1.9918,1.9918,1.9918,1
20150701|2015-04-27 01:30,27,1.9912,1.9912,1.9912,1.9912,1
20150701|2015-04-27 02:00,27,1.9899,1.9929,1.9899,1.9929,10
20150701|2015-04-27 02:30,27,1.9913,1.994,1.9903,1.9936,8
20150701|2015-04-27 03:00,27,1.9928,1.9946,1.991,1.9934,30
20150701|2015-04-27 03:30,27,1.9971,1.9972,1.9923,1.9923,5
20150701|2015-04-27 04:00,27,1.9903,1.9906,1.9855,1.9859,10
20150701|2015-04-27 04:30,27,1.9845,1.9851,1.9811,1.9844,13
20150701|2015-04-27 05:00,27,1.9842,1.9842,1.9822,1.9831,6
20150701|2015-04-27 05:30,27,1.9853,1.9857,1.9853,1.9857,3
20150701|2015-04-27 06:00,27,1.9886,1.9886,1.9857,1.9858,9
20150701|2015-04-27 06:30,27,1.9877,1.9921,1.9877,1.9906,30
20150701|2015-04-27 07:00,27,1.9911,1.9911,1.9846,1.9889,22
20150701|2015-04-27 07:30,27,1.9877,1.9877,1.9827,1.987,63
20150701|2015-04-27 08:00,27,1.9861,1.9951,1.9861,1.9915,282
20150701|2015-04-27 08:30,27,1.9916,1.993,1.9867,1.9867,77
20150701|2015-04-27 09:00,27,1.9876,1.9922,1.9835,1.9846,105
20150701|2015-04-27 09:30,27,1.9824,1.9856,1.9703,1.9763,420
20150701|2015-04-27 10:00,27,1.9768,1.9872,1.973,1.986,253
20150701|2015-04-27 10:30,27,1.9861,1.9947,1.9858,1.9898,430
20150701|2015-04-27 11:00,27,1.9898,1.9987,1.9896,1.9957,243
20150701|2015-04-27 11:30,27,1.9953,1.9991,1.9911,1.9978,199
20150701|2015-04-27 12:00,27,1.9979,1.9986,1.9876,1.9915,138
20150701|2015-04-27 12:30,27,1.9894,1.9902,1.9812,1.9829,99
20150701|2015-04-27 13:00,27,1.9854,1.992,1.9777,1.9908,704
20150701|2015-04-27 13:30,27,1.9905,1.9919,1.9877,1.9893,143
20150701|2015-04-27 14:00,27,1.9871,1.991,1.9868,1.9882,183
20150701|2015-04-27 14:30,27,1.986,1.9883,1.9857,1.9868,41
20150701|2015-04-27 15:00,27,1.9872,1.9872,1.9854,1.9863,7
20150701|2015-04-27 15:30,27,1.9838,1.9838,1.9834,1.9834,2
20150701|2015-04-27 16:00,27,1.985,1.985,1.985,1.985,1
20150701|2015-04-27 17:00,28,1.9815,1.9852,1.9815,1.9852,2
20150701|2015-04-27 20:30,28,1.9708,1.971,1.9698,1.9698,6
20150701|2015-04-27 21:30,28,1.9721,1.9721,1.9721,1.9721,1
20150701|2015-04-27 22:30,28,1.9697,1.9697,1.9697,1.9697,1
20150701|2015-04-27 23:30,28,1.9724,1.9734,1.9718,1.9727,8
20150701|2015-04-28 00:00,28,1.9727,1.9736,1.9711,1.9711,3
20150701|2015-04-28 01:30,28,1.9755,1.9755,1.9715,1.9715,20
20150701|2015-04-28 02:00,28,1.9698,1.9715,1.9698,1.9702,3
20150701|2015-04-28 02:30,28,1.9749,1.9766,1.9748,1.9748,5
20150701|2015-04-28 03:00,28,1.9733,1.9751,1.9709,1.9744,34
20150701|2015-04-28 03:30,28,1.9768,1.9819,1.9765,1.9807,33
20150701|2015-04-28 04:00,28,1.9827,1.984,1.979,1.979,87
20150701|2015-04-28 04:30,28,1.9814,1.9885,1.9814,1.9877,20
20150701|2015-04-28 05:00,28,1.9856,1.9886,1.9856,1.9869,21
20150701|2015-04-28 05:30,28,1.9848,1.9866,1.9848,1.9866,3
20150701|2015-04-28 06:00,28,1.9863,1.9863,1.9804,1.9804,22
20150701|2015-04-28 06:30,28,1.9788,1.9857,1.9778,1.9857,9
20150701|2015-04-28 07:00,28,1.9818,1.9824,1.9791,1.9817,7
20150701|2015-04-28 07:30,28,1.9833,1.9882,1.9823,1.9871,82
20150701|2015-04-28 08:00,28,1.9851,1.9868,1.9772,1.9781,183
20150701|2015-04-28 08:30,28,1.9777,1.9881,1.9724,1.9881,168
20150701|2015-04-28 09:00,28,1.988,2.0018,1.9864,1.9923,506
20150701|2015-04-28 09:30,28,1.9916,1.9933,1.9867,1.9915,105
20150701|2015-04-28 10:00,28,1.9909,1.9932,1.984,1.9881,243
20150701|2015-04-28 10:30,28,1.9898,1.9928,1.9877,1.9911,210
20150701|2015-04-28 11:00,28,1.9919,1.9924,1.9867,1.988,133
20150701|2015-04-28 11:30,28,1.9886,1.9909,1.9865,1.99,151
20150701|2015-04-28 12:00,28,1.989,1.99,1.9791,1.9791,139
20150701|2015-04-28 12:30,28,1.9816,1.9869,1.9808,1.9844,74
20150701|2015-04-28 13:00,28,1.9851,1.9861,1.9797,1.9836,367
20150701|2015-04-28 13:30,28,1.9831,1.9837,1.9803,1.9823,62
20150701|2015-04-28 14:00,28,1.9817,1.9836,1.981,1.9822,102
20150701|2015-04-28 14:30,28,1.9818,1.985,1.9806,1.9848,22
20150701|2015-04-28 15:00,28,1.9848,1.9848,1.9828,1.9832,7
20150701|2015-04-28 15:30,28,1.9811,1.9813,1.9765,1.9765,31
20150701|2015-04-28 17:00,29,1.9789,1.9789,1.9789,1.9789,1
20150701|2015-04-28 21:00,29,1.9725,1.9725,1.9725,1.9725,1
20150701|2015-04-28 21:30,29,1.9762,1.9762,1.9762,1.9762,1
20150701|2015-04-28 23:30,29,1.9774,1.9774,1.9774,1.9774,1
20150701|2015-04-29 01:00,29,1.9797,1.9797,1.9788,1.9788,3
20150701|2015-04-29 01:30,29,1.9773,1.9773,1.9759,1.9759,2
20150701|2015-04-29 02:00,29,1.9723,1.9734,1.9713,1.9713,36
20150701|2015-04-29 02:30,29,1.9715,1.9715,1.9695,1.9702,8
20150701|2015-04-29 03:00,29,1.9702,1.9702,1.9637,1.965,33
20150701|2015-04-29 03:30,29,1.9664,1.967,1.9645,1.967,5
20150701|2015-04-29 04:00,29,1.9675,1.9702,1.9668,1.9671,12
20150701|2015-04-29 04:30,29,1.9682,1.9721,1.9682,1.9721,16
20150701|2015-04-29 05:00,29,1.9702,1.9719,1.9688,1.9697,45
20150701|2015-04-29 05:30,29,1.9695,1.9723,1.9668,1.9707,18
20150701|2015-04-29 06:00,29,1.9675,1.9697,1.967,1.9692,40
20150701|2015-04-29 06:30,29,1.9696,1.9728,1.9695,1.9725,9
20150701|2015-04-29 07:00,29,1.9715,1.9727,1.97,1.9722,31
20150701|2015-04-29 07:30,29,1.9692,1.9796,1.9681,1.9792,173
20150701|2015-04-29 08:00,29,1.9788,1.9812,1.9736,1.9807,228
20150701|2015-04-29 08:30,29,1.9807,1.9852,1.9768,1.9846,277
20150701|2015-04-29 09:00,29,1.984,1.9885,1.9821,1.9835,153
20150701|2015-04-29 09:30,29,1.99,1.9911,1.979,1.9904,700
20150701|2015-04-29 10:00,29,1.9929,2.0071,1.9922,2.0053,469
20150701|2015-04-29 10:30,29,2.0038,2.0128,2.0032,2.0087,475
20150701|2015-04-29 11:00,29,2.009,2.01,2.0055,2.0062,309
20150701|2015-04-29 11:30,29,2.0066,2.0222,2.0058,2.014,209
20150701|2015-04-29 12:00,29,2.0133,2.0148,2.0081,2.0107,171
20150701|2015-04-29 12:30,29,2.0116,2.0116,2.0058,2.0078,196
20150701|2015-04-29 13:00,29,2.0066,2.0077,1.9854,1.9957,684
20150701|2015-04-29 13:30,29,1.9953,1.9957,1.9908,1.9908,116
20150701|2015-04-29 14:00,29,1.9908,1.9939,1.9894,1.9924,79
20150701|2015-04-29 14:30,29,1.9914,1.9925,1.9895,1.9909,26
20150701|2015-04-29 15:00,29,1.9899,1.9907,1.9875,1.9886,22
20150701|2015-04-29 15:30,29,1.9906,1.9906,1.99,1.99,2
20150701|2015-04-29 16:00,29,1.9898,1.9898,1.989,1.989,2
20150701|2015-04-29 17:00,30,1.9929,1.9929,1.9886,1.9925,29
20150701|2015-04-30 00:30,30,1.9896,1.9896,1.9896,1.9896,1
20150701|2015-04-30 01:00,30,1.9897,1.9897,1.9892,1.9892,9
20150701|2015-04-30 01:30,30,1.9893,1.9893,1.9893,1.9893,1
20150701|2015-04-30 02:00,30,1.9903,1.9952,1.9901,1.993,9
20150701|2015-04-30 02:30,30,1.9936,2.0074,1.9936,2.0074,13
20150701|2015-04-30 03:00,30,2.0049,2.0052,2.0002,2.0052,39
20150701|2015-04-30 03:30,30,2.0048,2.0065,2.0039,2.0048,45
20150701|2015-04-30 04:00,30,2.0053,2.0059,2.0007,2.0007,77
20150701|2015-04-30 04:30,30,2.0015,2.0016,1.995,1.995,7
20150701|2015-04-30 05:00,30,1.9993,2.0024,1.9992,2.0024,15
20150701|2015-04-30 05:30,30,2.0013,2.0025,1.999,2.0025,17
20150701|2015-04-30 06:00,30,2.0043,2.0095,2.0043,2.008,23
20150701|2015-04-30 06:30,30,2.0089,2.0102,2.0077,2.0079,20
20150701|2015-04-30 07:00,30,2.0077,2.0081,2.0025,2.0051,63
20150701|2015-04-30 07:30,30,2.005,2.0089,2,2.0038,109
20150701|2015-04-30 08:00,30,2.0033,2.009,1.9942,1.995,503
20150701|2015-04-30 08:30,30,1.9965,1.9992,1.9935,1.9973,140
20150701|2015-04-30 09:00,30,1.9989,2.0086,1.9965,2.0046,222
20150701|2015-04-30 09:30,30,2.0053,2.0102,2.0038,2.0102,161
20150701|2015-04-30 10:00,30,2.01,2.0193,2.0069,2.0174,401
20150701|2015-04-30 10:30,30,2.0173,2.0194,2.0115,2.0168,142
20150701|2015-04-30 11:00,30,2.0166,2.0231,2.0157,2.0219,324
20150701|2015-04-30 11:30,30,2.0218,2.0227,2.0148,2.0186,291
20150701|2015-04-30 12:00,30,2.0185,2.0199,2.0144,2.0191,207
20150701|2015-04-30 12:30,30,2.0188,2.0281,2.0188,2.0276,368
20150701|2015-04-30 13:00,30,2.0272,2.033,2.0241,2.0271,1692
20150701|2015-04-30 13:30,30,2.0265,2.0271,2.0211,2.0211,375
20150701|2015-04-30 14:00,30,2.0222,2.0286,2.0222,2.0251,91
20150701|2015-04-30 14:30,30,2.0245,2.0326,2.0226,2.0324,298
20150701|2015-04-30 15:00,30,2.0323,2.0328,2.0322,2.0322,10
20150701|2015-04-30 17:00,1,2.0353,2.0356,2.0334,2.0334,4
20150701|2015-04-30 18:00,1,2.0328,2.0328,2.0316,2.0316,5
20150701|2015-04-30 19:30,1,2.0267,2.0267,2.0267,2.0267,1
20150701|2015-04-30 20:00,1,2.0265,2.0265,2.0264,2.0264,4
20150701|2015-04-30 21:30,1,2.0281,2.0281,2.0281,2.0281,1
20150701|2015-04-30 22:30,1,2.027,2.027,2.027,2.027,1
20150701|2015-04-30 23:30,1,2.0312,2.0312,2.0312,2.0312,1
20150701|2015-05-01 02:00,1,2.0302,2.0302,2.0254,2.0254,8
20150701|2015-05-01 02:30,1,2.0263,2.0284,2.0244,2.0284,6
20150701|2015-05-01 03:00,1,2.0265,2.0284,2.022,2.022,18
20150701|2015-05-01 03:30,1,2.0201,2.025,2.0201,2.0218,78
20150701|2015-05-01 04:00,1,2.0235,2.0239,2.022,2.0222,15
20150701|2015-05-01 04:30,1,2.0213,2.0213,2.0152,2.0174,26
20150701|2015-05-01 05:00,1,2.0157,2.0157,2.0119,2.014,40
20150701|2015-05-01 05:30,1,2.0138,2.0146,2.0098,2.0113,101
20150701|2015-05-01 06:00,1,2.0128,2.0143,2.0127,2.0137,17
20150701|2015-05-01 06:30,1,2.0135,2.0165,2.0116,2.0124,98
20150701|2015-05-01 07:00,1,2.0127,2.0172,2.01,2.0129,151
20150701|2015-05-01 07:30,1,2.0137,2.0156,2.0111,2.0138,161
20150701|2015-05-01 08:00,1,2.0141,2.0179,2.0082,2.0083,360
20150701|2015-05-01 08:30,1,2.0082,2.0133,2.0075,2.0118,213
20150701|2015-05-01 09:00,1,2.0117,2.0168,2.0101,2.0142,63
20150701|2015-05-01 09:30,1,2.0136,2.0139,2.0095,2.0126,172
20150701|2015-05-01 10:00,1,2.011,2.0114,2.0034,2.0076,193
20150701|2015-05-01 10:30,1,2.0074,2.0101,2.004,2.0053,178
20150701|2015-05-01 11:00,1,2.0052,2.006,1.9946,1.9992,151
20150701|2015-05-01 11:30,1,1.9989,2.0012,1.9933,1.9997,206
20150701|2015-05-01 12:00,1,2.0015,2.0089,2.0015,2.0083,168
20150701|2015-05-01 12:30,1,2.0091,2.0146,2.0066,2.0146,218
20150701|2015-05-01 13:00,1,2.014,2.0345,2.0122,2.0259,1165
20150701|2015-05-01 13:30,1,2.0258,2.0279,2.0249,2.0266,141
20150701|2015-05-01 14:00,1,2.0264,2.0335,2.0261,2.0305,487
20150701|2015-05-01 14:30,1,2.0304,2.0327,2.0286,2.0304,99
20150701|2015-05-01 15:00,1,2.0314,2.0324,2.0273,2.0273,35
20150701|2015-05-01 15:30,1,2.0274,2.0274,2.0269,2.0269,4
20150701|2015-05-01 16:00,1,2.0302,2.0305,2.0249,2.0249,14
20150701|2015-05-03 17:00,4,2.0272,2.0272,2.0257,2.0259,6
20150701|2015-05-03 18:00,4,2.0258,2.0258,2.0258,2.0258,1
20150701|2015-05-03 19:00,4,2.0262,2.0262,2.0262,2.0262,1
20150701|2015-05-03 19:30,4,2.0252,2.0252,2.025,2.0251,11
20150701|2015-05-03 20:00,4,2.0259,2.0261,2.025,2.0261,26
20150701|2015-05-03 21:00,4,2.0235,2.0235,2.0235,2.0235,1
20150701|2015-05-03 21:30,4,2.0233,2.0265,2.0233,2.0264,19
20150701|2015-05-03 22:00,4,2.0247,2.0264,2.0245,2.0264,6
20150701|2015-05-03 22:30,4,2.026,2.026,2.026,2.026,1
20150701|2015-05-03 23:30,4,2.0256,2.0258,2.0256,2.0258,3
20150701|2015-05-04 00:00,4,2.0264,2.0264,2.0264,2.0264,1
20150701|2015-05-04 01:00,4,2.0294,2.0294,2.0294,2.0294,1
20150701|2015-05-04 01:30,4,2.0281,2.0289,2.0279,2.0289,6
20150701|2015-05-04 02:00,4,2.0297,2.0327,2.0297,2.0314,27
20150701|2015-05-04 02:30,4,2.0325,2.0327,2.0291,2.0291,11
20150701|2015-05-04 03:00,4,2.029,2.0312,2.0287,2.0312,20
20150701|2015-05-04 03:30,4,2.037,2.0417,2.037,2.0408,100
20150701|2015-05-04 04:00,4,2.04,2.0437,2.04,2.0415,37
20150701|2015-05-04 04:30,4,2.04,2.042,2.04,2.0416,34
20150701|2015-05-04 05:00,4,2.0434,2.0434,2.039,2.0398,125
20150701|2015-05-04 05:30,4,2.0382,2.0395,2.0378,2.0395,5
20150701|2015-05-04 06:00,4,2.0396,2.0432,2.0396,2.0414,37
20150701|2015-05-04 06:30,4,2.0398,2.0433,2.0389,2.0433,4
20150701|2015-05-04 07:00,4,2.0414,2.0425,2.035,2.0375,32
20150701|2015-05-04 07:30,4,2.036,2.0434,2.036,2.0391,124
20150701|2015-05-04 08:00,4,2.0391,2.0395,2.021,2.022,280
20150701|2015-05-04 08:30,4,2.0221,2.0251,2.02,2.0223,158
20150701|2015-05-04 09:00,4,2.0216,2.0244,2.0163,2.0211,135
20150701|2015-05-04 09:30,4,2.0211,2.0248,2.0135,2.0161,134
20150701|2015-05-04 10:00,4,2.0168,2.0253,2.0168,2.0253,144
20150701|2015-05-04 10:30,4,2.0245,2.0245,2.0146,2.017,132
20150701|2015-05-04 11:00,4,2.016,2.0181,2.0143,2.016,549
20150701|2015-05-04 11:30,4,2.0155,2.0207,2.0136,2.0191,260
20150701|2015-05-04 12:00,4,2.0188,2.0188,2.0136,2.0153,130
20150701|2015-05-04 12:30,4,2.0152,2.0171,2.013,2.0147,79
20150701|2015-05-04 13:00,4,2.0152,2.0259,2.0152,2.0208,400
20150701|2015-05-04 13:30,4,2.0209,2.0209,2.0165,2.0192,85
20150701|2015-05-04 14:00,4,2.019,2.0215,2.0179,2.0196,68
20150701|2015-05-04 14:30,4,2.0202,2.0202,2.0172,2.0172,22
20150701|2015-05-04 15:00,4,2.0205,2.0207,2.0204,2.0204,4
20150701|2015-05-04 15:30,4,2.0194,2.0194,2.0194,2.0194,1
20150701|2015-05-04 16:00,4,2.0198,2.0198,2.0198,2.0198,1
20150701|2015-05-04 17:30,5,2.0211,2.0211,2.0205,2.0205,2
20150701|2015-05-04 18:30,5,2.0204,2.0204,2.0204,2.0204,1
20150701|2015-05-04 22:00,5,2.0194,2.0194,2.0194,2.0194,1
20150701|2015-05-05 00:00,5,2.0191,2.0191,2.0191,2.0191,1
20150701|2015-05-05 01:30,5,2.0193,2.0195,2.0191,2.0191,3
20150701|2015-05-05 02:00,5,2.016,2.0209,2.016,2.0209,4
20150701|2015-05-05 02:30,5,2.016,2.0166,2.016,2.0166,2
20150701|2015-05-05 03:00,5,2.0187,2.0234,2.0164,2.0223,48
20150701|2015-05-05 03:30,5,2.0262,2.0292,2.0262,2.0285,73
20150701|2015-05-05 04:00,5,2.0299,2.0312,2.0267,2.0281,12
20150701|2015-05-05 04:30,5,2.0286,2.0286,2.028,2.0282,4
20150701|2015-05-05 05:00,5,2.0302,2.0309,2.028,2.0282,12
20150701|2015-05-05 05:30,5,2.0311,2.0311,2.0273,2.0273,7
20150701|2015-05-05 06:00,5,2.0264,2.0316,2.0261,2.0316,56
20150701|2015-05-05 06:30,5,2.0321,2.0408,2.0321,2.0408,50
20150701|2015-05-05 07:00,5,2.0425,2.049,2.0403,2.043,74
20150701|2015-05-05 07:30,5,2.0435,2.0505,2.0435,2.0482,168
20150701|2015-05-05 08:00,5,2.0478,2.0572,2.0464,2.0529,624
20150701|2015-05-05 08:30,5,2.0527,2.0576,2.0475,2.0546,293
20150701|2015-05-05 09:00,5,2.0535,2.0575,2.0476,2.0533,321
20150701|2015-05-05 09:30,5,2.0553,2.0631,2.0533,2.0605,695
20150701|2015-05-05 10:00,5,2.0613,2.0615,2.0475,2.054,473
20150701|2015-05-05 10:30,5,2.0543,2.0605,2.0533,2.058,313
20150701|2015-05-05 11:00,5,2.0612,2.0646,2.0579,2.0587,307
20150701|2015-05-05 11:30,5,2.0595,2.0618,2.0568,2.057,234
20150701|2015-05-05 12:00,5,2.0575,2.0625,2.0575,2.0598,227
20150701|2015-05-05 12:30,5,2.06,2.0621,2.0515,2.0524,112
20150701|2015-05-05 13:00,5,2.052,2.0551,2.0461,2.051,922
20150701|2015-05-05 13:30,5,2.0512,2.0532,2.0493,2.0508,108
20150701|2015-05-05 14:00,5,2.0507,2.0537,2.0505,2.0537,122
20150701|2015-05-05 14:30,5,2.0537,2.0537,2.0505,2.0512,63
20150701|2015-05-05 15:00,5,2.0512,2.0522,2.0507,2.0513,56
20150701|2015-05-05 15:30,5,2.0522,2.0594,2.0522,2.0568,79
20150701|2015-05-05 16:00,5,2.057,2.0573,2.0557,2.0569,19
20150701|2015-05-05 17:00,6,2.06,2.06,2.06,2.06,4
20150701|2015-05-05 17:30,6,2.06,2.06,2.06,2.06,2
20150701|2015-05-05 22:00,6,2.0633,2.0668,2.0633,2.0668,13
20150701|2015-05-05 22:30,6,2.0705,2.0745,2.0705,2.074,4
20150701|2015-05-05 23:00,6,2.0747,2.0747,2.0747,2.0747,1
20150701|2015-05-05 23:30,6,2.0705,2.072,2.0705,2.072,2
20150701|2015-05-06 00:00,6,2.0695,2.0695,2.0695,2.0695,1
20150701|2015-05-06 00:30,6,2.0702,2.0702,2.0702,2.0702,1
20150701|2015-05-06 01:00,6,2.0691,2.0691,2.0691,2.0691,1
20150701|2015-05-06 01:30,6,2.0711,2.0751,2.0703,2.073,8
20150701|2015-05-06 02:00,6,2.0729,2.0743,2.0684,2.0742,44
20150701|2015-05-06 02:30,6,2.0713,2.072,2.0672,2.0672,5
20150701|2015-05-06 03:00,6,2.07,2.0747,2.0667,2.0707,57
20150701|2015-05-06 03:30,6,2.0716,2.081,2.0712,2.076,103
20150701|2015-05-06 04:00,6,2.0758,2.079,2.0717,2.079,130
20150701|2015-05-06 04:30,6,2.0765,2.08,2.0757,2.0771,164
20150701|2015-05-06 05:00,6,2.0784,2.0786,2.0722,2.0728,143
20150701|2015-05-06 05:30,6,2.0728,2.0772,2.0728,2.0764,101
20150701|2015-05-06 06:00,6,2.0755,2.0779,2.0752,2.0761,36
20150701|2015-05-06 06:30,6,2.0759,2.0767,2.0706,2.0711,128
20150701|2015-05-06 07:00,6,2.0714,2.076,2.0676,2.0716,207
20150701|2015-05-06 07:30,6,2.0721,2.079,2.0704,2.0775,406
20150701|2015-05-06 08:00,6,2.0773,2.0794,2.0745,2.0759,254
20150701|2015-05-06 08:30,6,2.076,2.0794,2.0719,2.0778,495
20150701|2015-05-06 09:00,6,2.0771,2.0781,2.0753,2.0778,308
20150701|2015-05-06 09:30,6,2.0781,2.0842,2.0542,2.0583,1377
20150701|2015-05-06 10:00,6,2.0578,2.0624,2.0507,2.0533,732
20150701|2015-05-06 10:30,6,2.0531,2.0539,2.033,2.0348,822
20150701|2015-05-06 11:00,6,2.036,2.0403,2.0322,2.0393,577
20150701|2015-05-06 11:30,6,2.0395,2.0426,2.0386,2.0386,362
20150701|2015-05-06 12:00,6,2.0354,2.04,2.032,2.0336,190
20150701|2015-05-06 12:30,6,2.0341,2.0355,2.0283,2.0338,275
20150701|2015-05-06 13:00,6,2.0352,2.0352,2.0206,2.0292,994
20150701|2015-05-06 13:30,6,2.029,2.0317,2.0275,2.03,119
20150701|2015-05-06 14:00,6,2.0294,2.032,2.027,2.0282,45
20150701|2015-05-06 14:30,6,2.028,2.0283,2.025,2.025,66
20150701|2015-05-06 15:00,6,2.0248,2.0262,2.0244,2.026,4
20150701|2015-05-06 17:00,7,2.0204,2.0219,2.0204,2.0219,2
20150701|2015-05-06 17:30,7,2.02,2.02,2.02,2.02,1
20150701|2015-05-06 18:00,7,2.0177,2.0177,2.0175,2.0175,11
20150701|2015-05-06 19:00,7,2.0199,2.0199,2.0179,2.0187,11
20150701|2015-05-06 19:30,7,2.0186,2.0186,2.0186,2.0186,2
20150701|2015-05-06 20:00,7,2.0186,2.0186,2.0186,2.0186,1
20150701|2015-05-06 20:30,7,2.018,2.018,2.0179,2.0179,9
20150701|2015-05-06 21:00,7,2.019,2.019,2.0172,2.0172,13
20150701|2015-05-06 22:00,7,2.0194,2.0194,2.0194,2.0194,1
20150701|2015-05-06 22:30,7,2.0208,2.021,2.02,2.02,17
20150701|2015-05-06 23:00,7,2.0182,2.0182,2.0178,2.0178,2
20150701|2015-05-07 00:30,7,2.0213,2.0214,2.0201,2.0201,12
20150701|2015-05-07 01:00,7,2.021,2.026,2.0199,2.026,41
20150701|2015-05-07 02:00,7,2.0241,2.0309,2.0239,2.0306,6
20150701|2015-05-07 02:30,7,2.0338,2.0342,2.026,2.0276,37
20150701|2015-05-07 03:00,7,2.0282,2.0367,2.0282,2.034,175
20150701|2015-05-07 03:30,7,2.0349,2.037,2.0336,2.0359,129
20150701|2015-05-07 04:00,7,2.0374,2.0395,2.0314,2.0314,136
20150701|2015-05-07 04:30,7,2.0317,2.0323,2.0298,2.0306,134
20150701|2015-05-07 05:00,7,2.0298,2.0298,2.0183,2.0186,235
20150701|2015-05-07 05:30,7,2.0178,2.0233,2.0171,2.0233,55
20150701|2015-05-07 06:00,7,2.0243,2.0267,2.0225,2.0247,73
20150701|2015-05-07 06:30,7,2.0256,2.0316,2.024,2.029,261
20150701|2015-05-07 07:00,7,2.0304,2.033,2.026,2.026,358
20150701|2015-05-07 07:30,7,2.0255,2.0255,2.0174,2.0175,309
20150701|2015-05-07 08:00,7,2.017,2.0186,2.0037,2.0133,600
20150701|2015-05-07 08:30,7,2.0127,2.0131,1.9889,1.9925,703
20150701|2015-05-07 09:00,7,1.9922,1.9977,1.9858,1.9858,834
20150701|2015-05-07 09:30,7,1.9857,1.9891,1.981,1.9838,849
20150701|2015-05-07 10:00,7,1.984,1.9932,1.983,1.9883,577
20150701|2015-05-07 10:30,7,1.988,1.9931,1.9834,1.9895,625
20150701|2015-05-07 11:00,7,1.99,1.995,1.9896,1.9929,548
20150701|2015-05-07 11:30,7,1.9934,2.0006,1.9933,1.9933,528
20150701|2015-05-07 12:00,7,1.9948,1.9948,1.9794,1.9837,414
20150701|2015-05-07 12:30,7,1.9839,1.9878,1.9804,1.9808,516
20150701|2015-05-07 13:00,7,1.9805,1.986,1.9775,1.986,803
20150701|2015-05-07 13:30,7,1.9859,1.9879,1.9817,1.9817,222
20150701|2015-05-07 14:00,7,1.9814,1.9861,1.9802,1.9835,193
20150701|2015-05-07 14:30,7,1.9839,1.9859,1.9799,1.9818,64
20150701|2015-05-07 15:00,7,1.9818,1.9818,1.9818,1.9818,1
20150701|2015-05-07 15:30,7,1.9841,1.986,1.9841,1.986,6
20150701|2015-05-07 16:00,7,1.986,1.986,1.9834,1.9834,21
20150701|2015-05-07 17:00,8,1.9845,1.9845,1.9845,1.9845,1
20150701|2015-05-07 21:00,8,1.9863,1.9875,1.9863,1.9875,21
20150701|2015-05-07 22:30,8,1.9874,1.9877,1.9821,1.9821,6
20150701|2015-05-07 23:00,8,1.9817,1.9817,1.9807,1.9807,63
20150701|2015-05-07 23:30,8,1.9821,1.9821,1.9821,1.9821,1
20150701|2015-05-08 00:00,8,1.9822,1.9822,1.979,1.979,7
20150701|2015-05-08 00:30,8,1.9772,1.9784,1.9772,1.9779,23
20150701|2015-05-08 01:00,8,1.9776,1.9776,1.97,1.9759,69
20150701|2015-05-08 01:30,8,1.9798,1.9817,1.9769,1.9769,15
20150701|2015-05-08 02:00,8,1.9769,1.9865,1.9734,1.986,56
20150701|2015-05-08 02:30,8,1.9792,1.9792,1.9772,1.9786,12
20150701|2015-05-08 03:00,8,1.9794,1.9902,1.9782,1.9872,65
20150701|2015-05-08 03:30,8,1.9885,1.9933,1.9872,1.992,153
20150701|2015-05-08 04:00,8,1.9917,1.9921,1.9841,1.9843,88
20150701|2015-05-08 04:30,8,1.9855,1.991,1.9855,1.9867,89
20150701|2015-05-08 05:00,8,1.9855,1.9884,1.9823,1.9884,47
20150701|2015-05-08 05:30,8,1.9868,1.9889,1.9856,1.9869,76
20150701|2015-05-08 06:00,8,1.9891,1.9962,1.9879,1.9959,130
20150701|2015-05-08 06:30,8,1.9962,1.9978,1.9946,1.9961,72
20150701|2015-05-08 07:00,8,1.9962,2.0015,1.9948,2.0014,62
20150701|2015-05-08 07:30,8,2.0013,2.0021,1.99,1.9982,617
20150701|2015-05-08 08:00,8,1.999,2.0038,1.9819,1.9832,608
20150701|2015-05-08 08:30,8,1.9838,1.9848,1.9562,1.9658,1329
20150701|2015-05-08 09:00,8,1.9658,1.971,1.9554,1.9586,453
20150701|2015-05-08 09:30,8,1.9595,1.9684,1.9575,1.9663,231
20150701|2015-05-08 10:00,8,1.9662,1.9883,1.9655,1.9865,931
20150701|2015-05-08 10:30,8,1.9865,1.9979,1.9843,1.9862,620
20150701|2015-05-08 11:00,8,1.9865,1.9941,1.9824,1.9837,299
20150701|2015-05-08 11:30,8,1.9835,1.9858,1.9753,1.9787,201
20150701|2015-05-08 12:00,8,1.979,1.986,1.9785,1.9841,78
20150701|2015-05-08 12:30,8,1.9851,1.9913,1.9784,1.979,170
20150701|2015-05-08 13:00,8,1.9797,1.9878,1.9771,1.9875,557
20150701|2015-05-08 13:30,8,1.9855,1.991,1.9842,1.9884,319
20150701|2015-05-08 14:00,8,1.9892,1.992,1.9857,1.9857,141
20150701|2015-05-08 14:30,8,1.9861,1.9911,1.9861,1.9911,40
20150701|2015-05-08 15:00,8,1.9927,1.9934,1.99,1.9911,34
20150701|2015-05-08 15:30,8,1.9917,1.9921,1.9903,1.9912,51
20150701|2015-05-08 16:00,8,1.9922,1.9923,1.9922,1.9923,2
20150701|2015-05-10 17:30,11,1.9876,1.9876,1.9875,1.9875,2
20150701|2015-05-10 19:00,11,1.9882,1.9885,1.9872,1.9872,6
20150701|2015-05-10 21:00,11,1.9901,1.9901,1.9901,1.9901,1
20150701|2015-05-10 22:00,11,1.9886,1.9887,1.9886,1.9887,5
20150701|2015-05-10 23:30,11,1.9868,1.9868,1.9868,1.9868,2
20150701|2015-05-11 00:30,11,1.9887,1.9887,1.9887,1.9887,1
20150701|2015-05-11 01:00,11,1.9903,1.9903,1.9903,1.9903,1
20150701|2015-05-11 02:00,11,1.9933,1.9941,1.9914,1.9931,6
20150701|2015-05-11 02:30,11,1.9938,1.9977,1.992,1.992,22
20150701|2015-05-11 03:00,11,1.9912,1.9917,1.9873,1.9917,60
20150701|2015-05-11 03:30,11,1.9902,1.9908,1.9865,1.987,88
20150701|2015-05-11 04:00,11,1.9893,1.9893,1.9775,1.979,56
20150701|2015-05-11 04:30,11,1.9809,1.9836,1.9789,1.9789,26
20150701|2015-05-11 05:00,11,1.9806,1.9836,1.9806,1.9822,18
20150701|2015-05-11 05:30,11,1.9826,1.9831,1.9798,1.9804,39
20150701|2015-05-11 06:00,11,1.9756,1.9779,1.973,1.9753,117
20150701|2015-05-11 06:30,11,1.9756,1.9859,1.9753,1.9815,95
20150701|2015-05-11 07:00,11,1.989,1.9921,1.9838,1.9852,97
20150701|2015-05-11 07:30,11,1.9855,1.9876,1.975,1.9771,163
20150701|2015-05-11 08:00,11,1.9758,1.9896,1.9739,1.9877,378
20150701|2015-05-11 08:30,11,1.9875,1.9905,1.9818,1.9837,298
20150701|2015-05-11 09:00,11,1.983,1.9846,1.974,1.9786,196
20150701|2015-05-11 09:30,11,1.9765,1.9816,1.9732,1.9745,360
20150701|2015-05-11 10:00,11,1.9747,1.9771,1.9625,1.9636,682
20150701|2015-05-11 10:30,11,1.965,1.9702,1.964,1.9663,234
20150701|2015-05-11 11:00,11,1.9664,1.9756,1.9664,1.97,105
20150701|2015-05-11 11:30,11,1.9695,1.9803,1.9675,1.9754,198
20150701|2015-05-11 12:00,11,1.9758,1.9801,1.975,1.976,122
20150701|2015-05-11 12:30,11,1.9789,1.9791,1.975,1.9788,135
20150701|2015-05-11 13:00,11,1.9774,1.9843,1.9768,1.9792,533
20150701|2015-05-11 13:30,11,1.9796,1.9814,1.9764,1.9769,142
20150701|2015-05-11 14:00,11,1.9775,1.9818,1.9775,1.9816,84
20150701|2015-05-11 14:30,11,1.9811,1.984,1.9806,1.9838,16
20150701|2015-05-11 15:00,11,1.9841,1.9846,1.9831,1.9841,44
20150701|2015-05-11 15:30,11,1.9827,1.9839,1.9827,1.9839,9
20150701|2015-05-11 16:00,11,1.9837,1.9837,1.9818,1.9819,4
20150701|2015-05-11 18:00,12,1.9821,1.9821,1.982,1.982,2
20150701|2015-05-11 18:30,12,1.9811,1.9811,1.9811,1.9811,1
20150701|2015-05-11 19:30,12,1.9814,1.9814,1.9814,1.9814,1
20150701|2015-05-11 20:30,12,1.9808,1.9808,1.9808,1.9808,2
20150701|2015-05-11 21:00,12,1.9798,1.9798,1.9792,1.9792,3
20150701|2015-05-11 21:30,12,1.9802,1.9803,1.9802,1.9803,10
20150701|2015-05-11 23:00,12,1.9815,1.9815,1.9815,1.9815,1
20150701|2015-05-11 23:30,12,1.9815,1.982,1.9815,1.982,3
20150701|2015-05-12 00:00,12,1.9819,1.982,1.9819,1.982,6
20150701|2015-05-12 00:30,12,1.9805,1.9807,1.9805,1.9807,4
20150701|2015-05-12 01:00,12,1.9803,1.9805,1.9803,1.9805,3
20150701|2015-05-12 02:00,12,1.9859,1.99,1.9859,1.9884,9
20150701|2015-05-12 02:30,12,1.99,1.9921,1.9877,1.9908,74
20150701|2015-05-12 03:00,12,1.9941,1.999,1.9926,1.9952,133
20150701|2015-05-12 03:30,12,1.9971,2.0025,1.9971,1.998,50
20150701|2015-05-12 04:00,12,2,2.0111,1.9973,2.0096,103
20150701|2015-05-12 04:30,12,2.0109,2.016,2.0084,2.016,105
20150701|2015-05-12 05:00,12,2.0171,2.022,2.0155,2.0189,152
20150701|2015-05-12 05:30,12,2.02,2.02,2.015,2.015,67
20150701|2015-05-12 06:00,12,2.0165,2.0204,2.0157,2.0176,55
20150701|2015-05-12 06:30,12,2.0169,2.0181,2.0153,2.017,19
20150701|2015-05-12 07:00,12,2.0181,2.0185,2.0081,2.0081,157
20150701|2015-05-12 07:30,12,2.0083,2.0127,2.0052,2.0124,266
20150701|2015-05-12 08:00,12,2.0122,2.015,1.991,1.9924,937
20150701|2015-05-12 08:30,12,1.9925,2.0036,1.9907,1.9988,340
20150701|2015-05-12 09:00,12,1.9985,2.006,1.996,1.996,328
20150701|2015-05-12 09:30,12,1.9966,2.0017,1.9909,2.0005,512
20150701|2015-05-12 10:00,12,2.0007,2.0172,1.9977,2.0167,632
20150701|2015-05-12 10:30,12,2.0172,2.0303,2.0149,2.0256,1160
20150701|2015-05-12 11:00,12,2.0258,2.0385,2.0255,2.0291,1290
20150701|2015-05-12 11:30,12,2.0291,2.0346,2.0272,2.0343,383
20150701|2015-05-12 12:00,12,2.034,2.0345,2.0209,2.0224,485
20150701|2015-05-12 12:30,12,2.0211,2.0235,2.0159,2.0159,261
20150701|2015-05-12 13:00,12,2.0165,2.0341,2.0131,2.0308,986
20150701|2015-05-12 13:30,12,2.0305,2.031,2.0247,2.0271,164
20150701|2015-05-12 14:00,12,2.0264,2.0302,2.0247,2.0253,269
20150701|2015-05-12 14:30,12,2.0247,2.026,2.0218,2.0218,27
20150701|2015-05-12 15:00,12,2.0223,2.0253,2.0221,2.0245,18
20150701|2015-05-12 15:30,12,2.0279,2.0387,2.0279,2.0387,65
20150701|2015-05-12 16:00,12,2.0365,2.0378,2.036,2.036,103
20150701|2015-05-12 17:00,13,2.04,2.0437,2.0377,2.0436,11
20150701|2015-05-12 19:00,13,2.0393,2.0393,2.0355,2.0368,10
20150701|2015-05-12 19:30,13,2.0355,2.0355,2.0355,2.0355,13
20150701|2015-05-12 20:00,13,2.0355,2.0355,2.0355,2.0355,53
20150701|2015-05-12 22:00,13,2.0378,2.0378,2.0373,2.0378,11
20150701|2015-05-12 22:30,13,2.0385,2.0385,2.0384,2.0384,4
20150701|2015-05-12 23:00,13,2.0378,2.0398,2.0378,2.0398,12
20150701|2015-05-12 23:30,13,2.0395,2.04,2.0395,2.04,10
20150701|2015-05-13 00:00,13,2.042,2.042,2.042,2.042,2
20150701|2015-05-13 00:30,13,2.0425,2.0425,2.0419,2.0419,4
20150701|2015-05-13 01:00,13,2.0419,2.0482,2.0419,2.0482,28
20150701|2015-05-13 01:30,13,2.0475,2.0478,2.044,2.0443,70
20150701|2015-05-13 02:00,13,2.0443,2.0454,2.0383,2.0424,87
20150701|2015-05-13 02:30,13,2.0435,2.0435,2.0366,2.0369,26
20150701|2015-05-13 03:00,13,2.0414,2.0478,2.0378,2.0454,108
20150701|2015-05-13 03:30,13,2.0453,2.0467,2.0428,2.0448,104
20150701|2015-05-13 04:00,13,2.0438,2.0445,2.0418,2.0437,43
20150701|2015-05-13 04:30,13,2.0441,2.0443,2.0392,2.041,59
20150701|2015-05-13 05:00,13,2.0403,2.0411,2.0358,2.0359,188
20150701|2015-05-13 05:30,13,2.0355,2.0373,2.0337,2.0356,12
20150701|2015-05-13 06:00,13,2.0388,2.0395,2.0354,2.0387,139
20150701|2015-05-13 06:30,13,2.0387,2.0407,2.0339,2.035,163
20150701|2015-05-13 07:00,13,2.0346,2.0371,2.0323,2.0352,277
20150701|2015-05-13 07:30,13,2.0352,2.0429,2.0346,2.039,397
20150701|2015-05-13 08:00,13,2.0395,2.0396,2.0292,2.0328,646
20150701|2015-05-13 08:30,13,2.0329,2.037,2.0289,2.0354,520
20150701|2015-05-13 09:00,13,2.0357,2.0391,2.0341,2.0373,338
20150701|2015-05-13 09:30,13,2.0404,2.053,2.0324,2.0375,2294
20150701|2015-05-13 10:00,13,2.0375,2.0474,2.0349,2.0454,585
20150701|2015-05-13 10:30,13,2.0453,2.0531,2.0431,2.0475,380
20150701|2015-05-13 11:00,13,2.0463,2.0567,2.0443,2.0519,507
20150701|2015-05-13 11:30,13,2.053,2.0572,2.0526,2.0538,488
20150701|2015-05-13 12:00,13,2.053,2.0558,2.0499,2.0522,261
20150701|2015-05-13 12:30,13,2.0518,2.0531,2.0437,2.0457,595
20150701|2015-05-13 13:00,13,2.046,2.0466,2.0294,2.031,778
20150701|2015-05-13 13:30,13,2.031,2.031,2.0238,2.0243,277
20150701|2015-05-13 14:00,13,2.025,2.0291,2.0248,2.0283,233
20150701|2015-05-13 14:30,13,2.0264,2.0272,2.0229,2.0236,107
20150701|2015-05-13 15:00,13,2.0235,2.0253,2.0231,2.0231,34
20150701|2015-05-13 15:30,13,2.0226,2.0255,2.0226,2.0253,8
20150701|2015-05-13 16:00,13,2.0253,2.0253,2.0253,2.0253,1
20150701|2015-05-13 18:00,14,2.021,2.021,2.017,2.0196,22
20150701|2015-05-13 18:30,14,2.0218,2.0218,2.0218,2.0218,1
20150701|2015-05-13 19:00,14,2.024,2.024,2.024,2.024,2
20150701|2015-05-13 19:30,14,2.0242,2.0249,2.0242,2.0249,2
20150701|2015-05-13 20:00,14,2.0249,2.025,2.0249,2.025,2
20150701|2015-05-13 20:30,14,2.0255,2.0255,2.0255,2.0255,1
20150701|2015-05-13 21:00,14,2.0257,2.0264,2.0257,2.0258,5
20150701|2015-05-14 00:00,14,2.0283,2.0283,2.0283,2.0283,1
20150701|2015-05-14 01:00,14,2.0279,2.0293,2.0274,2.0284,8
20150701|2015-05-14 01:30,14,2.0273,2.0305,2.0272,2.0305,10
20150701|2015-05-14 02:00,14,2.0296,2.0296,2.0255,2.0255,2
20150701|2015-05-14 02:30,14,2.0258,2.0258,2.0217,2.0245,51
20150701|2015-05-14 03:00,14,2.0278,2.0288,2.0252,2.0264,24
20150701|2015-05-14 03:30,14,2.027,2.0327,2.027,2.0312,160
20150701|2015-05-14 04:00,14,2.0312,2.0346,2.0305,2.0343,10
20150701|2015-05-14 04:30,14,2.0398,2.042,2.0385,2.039,83
20150701|2015-05-14 05:00,14,2.0391,2.0489,2.0384,2.0461,98
20150701|2015-05-14 05:30,14,2.0461,2.0482,2.0446,2.0459,106
20150701|2015-05-14 06:00,14,2.0464,2.0464,2.0414,2.0456,85
20150701|2015-05-14 06:30,14,2.047,2.0525,2.045,2.0511,266
20150701|2015-05-14 07:00,14,2.0516,2.0535,2.0413,2.0431,521
20150701|2015-05-14 07:30,14,2.0433,2.0435,2.0366,2.043,459
20150701|2015-05-14 08:00,14,2.0429,2.0474,2.0378,2.0431,901
20150701|2015-05-14 08:30,14,2.0431,2.0508,2.0402,2.0475,973
20150701|2015-05-14 09:00,14,2.0479,2.0503,2.0396,2.042,917
20150701|2015-05-14 09:30,14,2.0419,2.0435,2.0377,2.043,800
20150701|2015-05-14 10:00,14,2.0426,2.0445,2.0369,2.0413,780
20150701|2015-05-14 10:30,14,2.0415,2.0415,2.0262,2.0271,784
20150701|2015-05-14 11:00,14,2.0274,2.0312,2.0223,2.0297,586
20150701|2015-05-14 11:30,14,2.0293,2.0324,2.0235,2.0243,727
20150701|2015-05-14 12:00,14,2.0245,2.0284,2.0212,2.0257,537
20150701|2015-05-14 12:30,14,2.0255,2.0292,2.0214,2.0266,433
20150701|2015-05-14 13:00,14,2.0269,2.0483,2.0269,2.0424,1893
20150701|2015-05-14 13:30,14,2.0423,2.0428,2.0393,2.0395,516
20150701|2015-05-14 14:00,14,2.0399,2.044,2.0398,2.0427,222
20150701|2015-05-14 14:30,14,2.0423,2.0455,2.0422,2.0455,179
20150701|2015-05-14 15:00,14,2.0451,2.046,2.0448,2.0454,20
20150701|2015-05-14 15:30,14,2.0458,2.0479,2.0458,2.0472,15
20150701|2015-05-14 16:00,14,2.0461,2.047,2.0448,2.0462,62
20150701|2015-05-14 17:00,15,2.0498,2.0498,2.0498,2.0498,1
20150701|2015-05-14 19:30,15,2.044,2.0444,2.044,2.0444,2
20150701|2015-05-14 20:30,15,2.0483,2.0498,2.0483,2.0497,11
20150701|2015-05-14 21:30,15,2.0491,2.0491,2.0491,2.0491,2
20150701|2015-05-14 23:30,15,2.0466,2.0466,2.0466,2.0466,1
20150701|2015-05-15 00:00,15,2.0469,2.0469,2.0469,2.0469,7
20150701|2015-05-15 00:30,15,2.0464,2.0464,2.0464,2.0464,1
20150701|2015-05-15 01:00,15,2.0469,2.0472,2.0467,2.0467,4
20150701|2015-05-15 01:30,15,2.0469,2.0469,2.0469,2.0469,2
20150701|2015-05-15 02:00,15,2.0434,2.0434,2.034,2.0371,124
20150701|2015-05-15 02:30,15,2.0378,2.0378,2.0307,2.0356,17
20150701|2015-05-15 03:00,15,2.035,2.0389,2.0334,2.036,34
20150701|2015-05-15 03:30,15,2.0364,2.0417,2.0361,2.0398,180
20150701|2015-05-15 04:00,15,2.0399,2.041,2.0346,2.0354,99
20150701|2015-05-15 04:30,15,2.0353,2.0378,2.033,2.0354,49
20150701|2015-05-15 05:00,15,2.0357,2.0383,2.0348,2.0357,120
20150701|2015-05-15 05:30,15,2.0362,2.0372,2.0331,2.0341,89
20150701|2015-05-15 06:00,15,2.0343,2.0368,2.0329,2.0336,163
20150701|2015-05-15 06:30,15,2.0335,2.0396,2.0309,2.0382,165
20150701|2015-05-15 07:00,15,2.037,2.0371,2.0321,2.0356,293
20150701|2015-05-15 07:30,15,2.0353,2.0369,2.0226,2.0232,443
20150701|2015-05-15 08:00,15,2.0235,2.0236,2.0142,2.0143,607
20150701|2015-05-15 08:30,15,2.0139,2.0152,2.005,2.0143,1175
20150701|2015-05-15 09:00,15,2.0142,2.022,2.0105,2.0115,660
20150701|2015-05-15 09:30,15,2.0116,2.0365,2.0115,2.0345,1079
20150701|2015-05-15 10:00,15,2.0356,2.0409,2.0285,2.0298,817
20150701|2015-05-15 10:30,15,2.0306,2.0359,2.0274,2.0345,491
20150701|2015-05-15 11:00,15,2.0351,2.036,2.0293,2.033,341
20150701|2015-05-15 11:30,15,2.034,2.0385,2.031,2.037,229
20150701|2015-05-15 12:00,15,2.0382,2.0406,2.0326,2.0392,301
20150701|2015-05-15 12:30,15,2.0389,2.044,2.035,2.0416,384
20150701|2015-05-15 13:00,15,2.0407,2.0489,2.0356,2.0432,1131
20150701|2015-05-15 13:30,15,2.0431,2.0448,2.0402,2.044,351
20150701|2015-05-15 14:00,15,2.0446,2.0489,2.0443,2.0481,354
20150701|2015-05-15 14:30,15,2.0485,2.0486,2.045,2.045,140
20150701|2015-05-15 15:00,15,2.0457,2.0464,2.0432,2.0443,58
20150701|2015-05-15 15:30,15,2.0451,2.0464,2.0451,2.0452,9
20150701|2015-05-15 16:00,15,2.0446,2.0453,2.0441,2.0441,4
20150701|2015-05-17 17:00,18,2.0478,2.0483,2.0477,2.0478,6
20150701|2015-05-17 17:30,18,2.0475,2.0475,2.0475,2.0475,3
20150701|2015-05-17 18:30,18,2.0471,2.0472,2.0471,2.0472,4
20150701|2015-05-17 19:00,18,2.0464,2.0464,2.0464,2.0464,1
20150701|2015-05-17 19:30,18,2.0473,2.0475,2.0464,2.0464,7
20150701|2015-05-17 20:00,18,2.0474,2.0475,2.046,2.0475,13
20150701|2015-05-17 20:30,18,2.0475,2.0475,2.0473,2.0473,12
20150701|2015-05-17 21:00,18,2.0475,2.0482,2.0466,2.0472,11
20150701|2015-05-17 21:30,18,2.0474,2.0475,2.047,2.047,6
20150701|2015-05-17 22:00,18,2.0476,2.0481,2.0473,2.0481,10
20150701|2015-05-17 22:30,18,2.0482,2.0484,2.0481,2.0484,8
20150701|2015-05-17 23:30,18,2.0484,2.0489,2.0481,2.0481,22
20150701|2015-05-18 00:00,18,2.0489,2.0489,2.0469,2.0481,8
20150701|2015-05-18 00:30,18,2.0488,2.0488,2.0477,2.0477,4
20150701|2015-05-18 01:00,18,2.0489,2.0489,2.0485,2.0489,23
20150701|2015-05-18 01:30,18,2.0489,2.0629,2.0486,2.0581,310
20150701|2015-05-18 02:00,18,2.058,2.0712,2.0572,2.0668,187
20150701|2015-05-18 02:30,18,2.0667,2.0671,2.0545,2.0552,176
20150701|2015-05-18 03:00,18,2.0578,2.0581,2.0469,2.0476,197
20150701|2015-05-18 03:30,18,2.048,2.0511,2.0452,2.0472,181
20150701|2015-05-18 04:00,18,2.047,2.0473,2.0439,2.0454,115
20150701|2015-05-18 04:30,18,2.0459,2.0474,2.036,2.0373,119
20150701|2015-05-18 05:00,18,2.0377,2.0395,2.0327,2.0336,111
20150701|2015-05-18 05:30,18,2.0336,2.0403,2.0335,2.0403,88
20150701|2015-05-18 06:00,18,2.0406,2.0435,2.0379,2.0405,229
20150701|2015-05-18 06:30,18,2.0405,2.0515,2.0405,2.051,209
20150701|2015-05-18 07:00,18,2.0513,2.0539,2.044,2.0458,290
20150701|2015-05-18 07:30,18,2.0458,2.0522,2.041,2.042,549
20150701|2015-05-18 08:00,18,2.0422,2.0422,2.0248,2.0265,1487
20150701|2015-05-18 08:30,18,2.0266,2.038,2.0266,2.0349,825
20150701|2015-05-18 09:00,18,2.035,2.042,2.0321,2.0355,844
20150701|2015-05-18 09:30,18,2.0358,2.036,2.0274,2.0334,823
20150701|2015-05-18 10:00,18,2.0329,2.0374,2.029,2.0325,939
20150701|2015-05-18 10:30,18,2.0332,2.0359,2.0291,2.0317,921
20150701|2015-05-18 11:00,18,2.0319,2.0368,2.0316,2.0344,522
20150701|2015-05-18 11:30,18,2.035,2.036,2.0313,2.0318,422
20150701|2015-05-18 12:00,18,2.0319,2.0355,2.0309,2.0322,479
20150701|2015-05-18 12:30,18,2.0322,2.0337,2.0273,2.0331,619
20150701|2015-05-18 13:00,18,2.0331,2.0369,2.0247,2.0336,1835
20150701|2015-05-18 13:30,18,2.0338,2.0341,2.0295,2.0325,139
20150701|2015-05-18 14:00,18,2.0325,2.0353,2.0325,2.0345,318
20150701|2015-05-18 14:30,18,2.0348,2.0368,2.034,2.0357,36
20150701|2015-05-18 15:00,18,2.0356,2.0356,2.0341,2.0341,19
20150701|2015-05-18 15:30,18,2.0341,2.0348,2.0338,2.0348,7
20150701|2015-05-18 16:00,18,2.0338,2.0341,2.0335,2.0341,33
20150701|2015-05-18 17:00,19,2.0317,2.0351,2.0309,2.0334,11
20150701|2015-05-18 17:30,19,2.035,2.035,2.035,2.035,1
20150701|2015-05-18 18:00,19,2.035,2.0357,2.035,2.0357,3
20150701|2015-05-18 18:30,19,2.0357,2.0357,2.0334,2.0334,7
20150701|2015-05-18 19:00,19,2.0331,2.0343,2.0331,2.0343,4
20150701|2015-05-18 19:30,19,2.0358,2.0373,2.0348,2.0359,10
20150701|2015-05-18 20:00,19,2.037,2.037,2.0348,2.0348,4
20150701|2015-05-18 20:30,19,2.035,2.035,2.0314,2.0316,16
20150701|2015-05-18 21:00,19,2.0315,2.0327,2.0303,2.0327,34
20150701|2015-05-18 21:30,19,2.0328,2.0328,2.0305,2.0313,42
20150701|2015-05-18 22:00,19,2.032,2.032,2.0303,2.0303,4
20150701|2015-05-18 23:30,19,2.032,2.0322,2.032,2.0322,2
20150701|2015-05-19 00:00,19,2.032,2.0326,2.0315,2.0326,9
20150701|2015-05-19 00:30,19,2.0326,2.0326,2.0326,2.0326,7
20150701|2015-05-19 01:00,19,2.0315,2.0315,2.0255,2.0255,13
20150701|2015-05-19 01:30,19,2.0257,2.0272,2.0251,2.0251,12
20150701|2015-05-19 02:00,19,2.0264,2.0264,2.019,2.0216,134
20150701|2015-05-19 02:30,19,2.0223,2.0223,2.015,2.0192,72
20150701|2015-05-19 03:00,19,2.0187,2.0216,2.0039,2.01,612
20150701|2015-05-19 03:30,19,2.01,2.0135,2.0091,2.0122,121
20150701|2015-05-19 04:00,19,2.0126,2.0155,2.0075,2.0093,117
20150701|2015-05-19 04:30,19,2.01,2.0138,2.0071,2.0138,73
20150701|2015-05-19 05:00,19,2.0122,2.0142,2.0111,2.0124,86
20150701|2015-05-19 05:30,19,2.0128,2.0186,2.0123,2.0179,113
20150701|2015-05-19 06:00,19,2.0182,2.023,2.0182,2.0201,225
20150701|2015-05-19 06:30,19,2.0202,2.0216,2.0153,2.0158,381
20150701|2015-05-19 07:00,19,2.0156,2.0161,2.0129,2.0146,443
20150701|2015-05-19 07:30,19,2.0147,2.0154,2.0043,2.0056,652
20150701|2015-05-19 08:00,19,2.0059,2.0178,2.0023,2.0144,1875
20150701|2015-05-19 08:30,19,2.0147,2.0162,2.0053,2.0091,983
20150701|2015-05-19 09:00,19,2.0087,2.0091,1.9968,1.9984,1725
20150701|2015-05-19 09:30,19,1.9986,1.9996,1.992,1.9935,1667
20150701|2015-05-19 10:00,19,1.9933,1.9978,1.9918,1.9957,1192
20150701|2015-05-19 10:30,19,1.996,2.0003,1.9887,1.9903,1431
20150701|2015-05-19 11:00,19,1.99,1.9947,1.9888,1.9929,858
20150701|2015-05-19 11:30,19,1.9932,1.9941,1.9822,1.985,1336
20150701|2015-05-19 12:00,19,1.9855,1.9898,1.9827,1.9895,828
20150701|2015-05-19 12:30,19,1.9898,1.9916,1.9863,1.9885,616
20150701|2015-05-19 13:00,19,1.9885,1.9888,1.9814,1.9833,2121
20150701|2015-05-19 13:30,19,1.9832,1.9895,1.9822,1.988,493
20150701|2015-05-19 14:00,19,1.9886,1.9914,1.9878,1.9895,442
20150701|2015-05-19 14:30,19,1.9903,1.992,1.9882,1.9914,154
20150701|2015-05-19 15:00,19,1.9914,1.9916,1.9878,1.9887,55
20150701|2015-05-19 15:30,19,1.9892,1.9958,1.9892,1.9942,186
20150701|2015-05-19 16:00,19,1.9942,1.9945,1.9936,1.9936,8
20150701|2015-05-19 17:00,20,1.9953,1.9961,1.9918,1.9952,14
20150701|2015-05-19 17:30,20,1.993,1.9954,1.9928,1.9934,16
20150701|2015-05-19 18:00,20,1.992,1.992,1.992,1.992,1
20150701|2015-05-19 19:00,20,1.9947,1.9955,1.9896,1.9955,131
20150701|2015-05-19 19:30,20,1.9953,1.9959,1.9939,1.9945,23
20150701|2015-05-19 20:00,20,1.9955,1.9959,1.9955,1.9959,2
20150701|2015-05-19 20:30,20,1.9952,1.9968,1.9952,1.9968,22
20150701|2015-05-19 21:00,20,1.997,1.9994,1.997,1.9973,25
20150701|2015-05-19 21:30,20,1.9993,1.9993,1.9993,1.9993,1
20150701|2015-05-19 22:00,20,1.9979,2.0004,1.9979,2.0004,6
20150701|2015-05-19 22:30,20,2,2.0023,1.9999,2.0023,12
20150701|2015-05-20 00:00,20,2.0006,2.0011,2.0006,2.001,8
20150701|2015-05-20 00:30,20,1.9996,2.0005,1.9988,1.9988,51
20150701|2015-05-20 01:00,20,1.9988,1.9988,1.9948,1.9966,77
20150701|2015-05-20 01:30,20,1.9949,1.9986,1.9904,1.9975,98
20150701|2015-05-20 02:00,20,1.9986,2.0093,1.9986,2.0042,240
20150701|2015-05-20 02:30,20,2.0035,2.0108,2.0016,2.008,182
20150701|2015-05-20 03:00,20,2.0078,2.0143,2.0071,2.0083,427
20150701|2015-05-20 03:30,20,2.009,2.0113,2.0056,2.0066,261
20150701|2015-05-20 04:00,20,2.0072,2.0101,2.0039,2.0052,219
20150701|2015-05-20 04:30,20,2.0051,2.0081,2.0045,2.0061,156
20150701|2015-05-20 05:00,20,2.0063,2.0092,2.0047,2.0077,60
20150701|2015-05-20 05:30,20,2.0089,2.0103,2.0067,2.0067,182
20150701|2015-05-20 06:00,20,2.0067,2.0086,2.0052,2.0069,191
20150701|2015-05-20 06:30,20,2.0069,2.0078,2.0046,2.0047,185
20150701|2015-05-20 07:00,20,2.0056,2.011,2.0041,2.01,626
20150701|2015-05-20 07:30,20,2.0102,2.0124,2.0054,2.0077,593
20150701|2015-05-20 08:00,20,2.0075,2.0106,2.0035,2.0099,1391
20150701|2015-05-20 08:30,20,2.0097,2.0104,2.0044,2.0048,1096
20150701|2015-05-20 09:00,20,2.0047,2.012,2.0047,2.0106,848
20150701|2015-05-20 09:30,20,2.0114,2.0188,2.0013,2.0138,4190
20150701|2015-05-20 10:00,20,2.0136,2.022,2.0119,2.0149,2054
20150701|2015-05-20 10:30,20,2.0149,2.0189,2.0126,2.0149,1707
20150701|2015-05-20 11:00,20,2.0147,2.0215,2.0136,2.021,1329
20150701|2015-05-20 11:30,20,2.0207,2.0227,2.0181,2.0206,1416
20150701|2015-05-20 12:00,20,2.0202,2.0224,2.0179,2.0215,967
20150701|2015-05-20 12:30,20,2.0215,2.0238,2.0201,2.0221,1307
20150701|2015-05-20 13:00,20,2.0217,2.028,2.017,2.0252,4216
20150701|2015-05-20 13:30,20,2.025,2.0258,2.0225,2.0246,543
20150701|2015-05-20 14:00,20,2.0249,2.027,2.0218,2.0228,506
20150701|2015-05-20 14:30,20,2.0224,2.0244,2.0173,2.0181,167
20150701|2015-05-20 15:00,20,2.0178,2.0178,2.0132,2.0145,161
20150701|2015-05-20 15:30,20,2.0154,2.017,2.0154,2.0165,32
20150701|2015-05-20 16:00,20,2.016,2.018,2.0153,2.018,65
20150701|2015-05-20 17:00,21,2.0192,2.0227,2.0117,2.021,47
20150701|2015-05-20 17:30,21,2.0202,2.0202,2.0199,2.0199,2
20150701|2015-05-20 18:00,21,2.0208,2.0208,2.0203,2.0203,2
20150701|2015-05-20 18:30,21,2.0189,2.0205,2.0189,2.0205,2
20150701|2015-05-20 19:00,21,2.0211,2.0214,2.02,2.0209,9
20150701|2015-05-20 20:00,21,2.0209,2.0211,2.0209,2.0211,3
20150701|2015-05-20 20:30,21,2.0198,2.0218,2.0197,2.0218,15
20150701|2015-05-20 21:00,21,2.0218,2.0268,2.0218,2.0268,20
20150701|2015-05-20 21:30,21,2.0267,2.0267,2.0267,2.0267,2
20150701|2015-05-20 22:00,21,2.0257,2.0257,2.0242,2.0242,5
20150701|2015-05-20 22:30,21,2.0237,2.0237,2.0237,2.0237,1
20150701|2015-05-20 23:00,21,2.0257,2.0257,2.0257,2.0257,1
20150701|2015-05-20 23:30,21,2.026,2.0275,2.0239,2.0255,45
20150701|2015-05-21 00:30,21,2.0259,2.0324,2.0258,2.0303,60
20150701|2015-05-21 01:00,21,2.0303,2.0317,2.03,2.0302,13
20150701|2015-05-21 01:30,21,2.0292,2.0292,2.027,2.027,22
20150701|2015-05-21 02:00,21,2.0268,2.0325,2.0268,2.0293,87
20150701|2015-05-21 02:30,21,2.0278,2.0296,2.0256,2.0289,178
20150701|2015-05-21 03:00,21,2.0288,2.0295,2.0246,2.0278,432
20150701|2015-05-21 03:30,21,2.028,2.046,2.028,2.0456,1153
20150701|2015-05-21 04:00,21,2.0457,2.0503,2.045,2.0486,933
20150701|2015-05-21 04:30,21,2.049,2.0501,2.0437,2.0446,408
20150701|2015-05-21 05:00,21,2.0461,2.0479,2.0461,2.0467,232
20150701|2015-05-21 05:30,21,2.0473,2.0479,2.045,2.0471,339
20150701|2015-05-21 06:00,21,2.047,2.047,2.0413,2.0421,189
20150701|2015-05-21 06:30,21,2.0411,2.0422,2.0364,2.0386,184
20150701|2015-05-21 07:00,21,2.0383,2.0413,2.0334,2.0357,498
20150701|2015-05-21 07:30,21,2.0358,2.0388,2.0286,2.0387,602
20150701|2015-05-21 08:00,21,2.0385,2.0518,2.0385,2.0477,2511
20150701|2015-05-21 08:30,21,2.0475,2.0502,2.0448,2.0474,1020
20150701|2015-05-21 09:00,21,2.0478,2.0655,2.0467,2.0623,3344
20150701|2015-05-21 09:30,21,2.0626,2.0666,2.0604,2.0656,1849
20150701|2015-05-21 10:00,21,2.0657,2.07,2.0594,2.0619,2870
20150701|2015-05-21 10:30,21,2.0621,2.068,2.0609,2.0673,2355
20150701|2015-05-21 11:00,21,2.0674,2.0737,2.0642,2.0677,1851
20150701|2015-05-21 11:30,21,2.0681,2.0691,2.0638,2.0643,887
20150701|2015-05-21 12:00,21,2.0642,2.0642,2.0543,2.0544,939
20150701|2015-05-21 12:30,21,2.0544,2.0599,2.0532,2.0563,749
20150701|2015-05-21 13:00,21,2.0563,2.0704,2.0538,2.0646,3810
20150701|2015-05-21 13:30,21,2.0645,2.0693,2.0642,2.0682,406
20150701|2015-05-21 14:00,21,2.0687,2.0715,2.068,2.0704,457
20150701|2015-05-21 14:30,21,2.0696,2.0705,2.0675,2.0686,157
20150701|2015-05-21 15:00,21,2.0688,2.0695,2.0675,2.0676,83
20150701|2015-05-21 15:30,21,2.0685,2.0685,2.0662,2.0672,23
20150701|2015-05-21 16:00,21,2.0661,2.0691,2.066,2.0679,22
20150701|2015-05-21 17:00,22,2.071,2.071,2.0621,2.0653,28
20150701|2015-05-21 17:30,22,2.0664,2.0664,2.0664,2.0664,1
20150701|2015-05-21 18:00,22,2.065,2.0673,2.065,2.0673,4
20150701|2015-05-21 19:00,22,2.0655,2.0664,2.0655,2.0661,6
20150701|2015-05-21 19:30,22,2.0669,2.0671,2.0665,2.0669,5
20150701|2015-05-21 20:00,22,2.0669,2.0682,2.0667,2.0667,10
20150701|2015-05-21 20:30,22,2.0677,2.0677,2.0666,2.0666,2
20150701|2015-05-21 21:00,22,2.0664,2.0664,2.0655,2.0655,2
20150701|2015-05-21 21:30,22,2.0654,2.0655,2.0631,2.0631,20
20150701|2015-05-21 22:00,22,2.0633,2.0637,2.0633,2.0637,3
20150701|2015-05-21 22:30,22,2.0634,2.0656,2.0634,2.0656,19
20150701|2015-05-21 23:30,22,2.0655,2.066,2.0628,2.0634,13
20150701|2015-05-22 00:00,22,2.0629,2.0634,2.0629,2.0632,6
20150701|2015-05-22 00:30,22,2.0628,2.0644,2.0626,2.0629,14
20150701|2015-05-22 01:00,22,2.0644,2.0644,2.0616,2.0617,28
20150701|2015-05-22 01:30,22,2.0618,2.067,2.0618,2.065,61
20150701|2015-05-22 02:00,22,2.065,2.0653,2.0621,2.064,125
20150701|2015-05-22 02:30,22,2.064,2.0705,2.0634,2.066,322
20150701|2015-05-22 03:00,22,2.0667,2.0683,2.0635,2.0654,192
20150701|2015-05-22 03:30,22,2.0645,2.0673,2.0625,2.0634,62
20150701|2015-05-22 04:00,22,2.0632,2.0641,2.0564,2.0571,156
20150701|2015-05-22 04:30,22,2.0579,2.0579,2.0527,2.0571,119
20150701|2015-05-22 05:00,22,2.0572,2.0579,2.0521,2.0576,205
20150701|2015-05-22 05:30,22,2.0573,2.0596,2.0501,2.0512,257
20150701|2015-05-22 06:00,22,2.051,2.0525,2.0463,2.0476,234
20150701|2015-05-22 06:30,22,2.0473,2.0511,2.0453,2.0498,290
20150701|2015-05-22 07:00,22,2.05,2.0529,2.0476,2.0476,460
20150701|2015-05-22 07:30,22,2.0483,2.0486,2.0341,2.0397,2210
20150701|2015-05-22 08:00,22,2.04,2.0412,2.0202,2.0224,3513
20150701|2015-05-22 08:30,22,2.0225,2.0418,2.0214,2.0416,2411
20150701|2015-05-22 09:00,22,2.0417,2.0423,2.0283,2.0301,1242
20150701|2015-05-22 09:30,22,2.0302,2.0373,2.0288,2.0337,1071
20150701|2015-05-22 10:00,22,2.0337,2.0343,2.0232,2.0338,1616
20150701|2015-05-22 10:30,22,2.0335,2.0363,2.0302,2.0304,1102
20150701|2015-05-22 11:00,22,2.0308,2.032,2.028,2.0288,659
20150701|2015-05-22 11:30,22,2.0283,2.0329,2.0283,2.0314,656
20150701|2015-05-22 12:00,22,2.0315,2.0369,2.0285,2.0301,982
20150701|2015-05-22 12:30,22,2.0305,2.0386,2.0269,2.0386,613
20150701|2015-05-22 13:00,22,2.0382,2.0439,2.0342,2.0374,4506
20150701|2015-05-22 13:30,22,2.0375,2.0433,2.037,2.0429,842
20150701|2015-05-22 14:00,22,2.0431,2.0523,2.0427,2.051,1199
20150701|2015-05-22 14:30,22,2.0513,2.0519,2.0504,2.0507,186
20150701|2015-05-22 15:00,22,2.051,2.0524,2.0508,2.0514,88
20150701|2015-05-22 15:30,22,2.0504,2.0528,2.0503,2.0525,97
20150701|2015-05-22 16:00,22,2.0512,2.054,2.0512,2.054,13
20150701|2015-05-24 17:00,26,2.054,2.0574,2.0486,2.0536,22
20150701|2015-05-24 17:30,26,2.057,2.057,2.055,2.055,2
20150701|2015-05-24 18:30,26,2.0541,2.056,2.0538,2.056,9
20150701|2015-05-24 19:00,26,2.0553,2.0554,2.0516,2.0516,17
20150701|2015-05-24 19:30,26,2.0529,2.0529,2.0529,2.0529,1
20150701|2015-05-24 20:00,26,2.0523,2.0556,2.0523,2.054,4
20150701|2015-05-24 20:30,26,2.054,2.054,2.0528,2.0538,57
20150701|2015-05-24 21:00,26,2.0528,2.0538,2.0526,2.0528,9
20150701|2015-05-24 21:30,26,2.0539,2.0539,2.0523,2.0526,6
20150701|2015-05-24 22:00,26,2.0511,2.0514,2.0489,2.0495,55
20150701|2015-05-24 22:30,26,2.0494,2.0508,2.0492,2.0492,7
20150701|2015-05-24 23:00,26,2.05,2.0504,2.05,2.0504,10
20150701|2015-05-24 23:30,26,2.0507,2.0508,2.0507,2.0508,3
20150701|2015-05-25 00:00,26,2.0508,2.0509,2.0488,2.0492,20
20150701|2015-05-25 00:30,26,2.051,2.051,2.0476,2.0476,10
20150701|2015-05-25 01:00,26,2.0489,2.0527,2.0453,2.0499,25
20150701|2015-05-25 01:30,26,2.051,2.0511,2.0507,2.0507,6
20150701|2015-05-25 02:00,26,2.0513,2.053,2.0495,2.0526,126
20150701|2015-05-25 02:30,26,2.0523,2.0523,2.047,2.0471,61
20150701|2015-05-25 03:00,26,2.0458,2.0458,2.0342,2.0348,98
20150701|2015-05-25 03:30,26,2.0356,2.041,2.034,2.0407,49
20150701|2015-05-25 04:00,26,2.0421,2.0446,2.041,2.0425,33
20150701|2015-05-25 04:30,26,2.0445,2.0457,2.0417,2.0444,18
20150701|2015-05-25 05:00,26,2.044,2.0472,2.044,2.0455,23
20150701|2015-05-25 05:30,26,2.0455,2.0496,2.0426,2.0488,184
20150701|2015-05-25 06:00,26,2.0488,2.0498,2.0378,2.0406,95
20150701|2015-05-25 06:30,26,2.0383,2.0418,2.038,2.0418,61
20150701|2015-05-25 07:00,26,2.0412,2.0472,2.0398,2.047,106
20150701|2015-05-25 07:30,26,2.0476,2.0514,2.045,2.0511,45
20150701|2015-05-25 08:00,26,2.0509,2.0522,2.0436,2.0515,289
20150701|2015-05-25 08:30,26,2.0516,2.0539,2.0504,2.0529,140
20150701|2015-05-25 09:00,26,2.0531,2.0548,2.0472,2.0542,223
20150701|2015-05-25 09:30,26,2.0548,2.071,2.0547,2.071,266
20150701|2015-05-25 10:00,26,2.0712,2.0793,2.0692,2.0793,515
20150701|2015-05-25 10:30,26,2.0791,2.0803,2.0735,2.0743,334
20150701|2015-05-25 11:00,26,2.0745,2.0766,2.0647,2.0651,155
20150701|2015-05-25 11:30,26,2.0671,2.0671,2.0559,2.0616,156
20150701|2015-05-25 17:00,26,2.0691,2.0714,2.0554,2.0588,51
20150701|2015-05-25 17:30,26,2.0585,2.0616,2.0585,2.0616,5
20150701|2015-05-25 18:00,26,2.0585,2.0585,2.0498,2.0545,37
20150701|2015-05-25 18:30,26,2.0529,2.0529,2.0523,2.0523,5
20150701|2015-05-25 19:00,26,2.0523,2.0581,2.0523,2.0578,23
20150701|2015-05-25 19:30,26,2.0581,2.0581,2.0573,2.0577,6
20150701|2015-05-25 20:00,26,2.0587,2.0589,2.0587,2.0589,2
20150701|2015-05-25 20:30,26,2.0579,2.0581,2.0559,2.0565,7
20150701|2015-05-25 21:00,26,2.0571,2.0571,2.0557,2.0566,4
20150701|2015-05-25 21:30,26,2.0567,2.0567,2.0567,2.0567,2
20150701|2015-05-25 22:00,26,2.0576,2.059,2.0561,2.0574,21
20150701|2015-05-25 22:30,26,2.0574,2.0574,2.0574,2.0574,1
20150701|2015-05-25 23:00,26,2.0583,2.059,2.0583,2.059,3
20150701|2015-05-25 23:30,26,2.0589,2.0589,2.0583,2.0583,3
20150701|2015-05-26 00:00,26,2.0588,2.0631,2.0588,2.0631,18
20150701|2015-05-26 00:30,26,2.0617,2.0626,2.0609,2.0623,12
20150701|2015-05-26 01:00,26,2.0612,2.0633,2.0569,2.0574,54
20150701|2015-05-26 01:30,26,2.0565,2.058,2.0524,2.0524,32
20150701|2015-05-26 02:00,26,2.0515,2.0515,2.0424,2.0468,258
20150701|2015-05-26 02:30,26,2.0468,2.0519,2.0454,2.046,412
20150701|2015-05-26 03:00,26,2.0456,2.0456,2.0387,2.0409,612
20150701|2015-05-26 03:30,26,2.0409,2.0418,2.036,2.0374,292
20150701|2015-05-26 04:00,26,2.0378,2.0426,2.037,2.0389,203
20150701|2015-05-26 04:30,26,2.0386,2.0391,2.036,2.0384,181
20150701|2015-05-26 05:00,26,2.0383,2.0383,2.0346,2.0362,193
20150701|2015-05-26 05:30,26,2.0362,2.0376,2.0317,2.0357,288
20150701|2015-05-26 06:00,26,2.0357,2.0413,2.0351,2.0384,284
20150701|2015-05-26 06:30,26,2.0384,2.0385,2.0342,2.0362,176
20150701|2015-05-26 07:00,26,2.0363,2.0364,2.0288,2.0313,697
20150701|2015-05-26 07:30,26,2.0315,2.032,2.0223,2.0226,783
20150701|2015-05-26 08:00,26,2.0227,2.0231,2.0146,2.0228,2374
20150701|2015-05-26 08:30,26,2.023,2.0231,2.0149,2.0169,1194
20150701|2015-05-26 09:00,26,2.017,2.0175,1.9973,1.9995,3215
20150701|2015-05-26 09:30,26,1.9997,2.0055,1.9979,2.0011,1871
20150701|2015-05-26 10:00,26,2.0008,2.0012,1.9864,1.9901,3607
20150701|2015-05-26 10:30,26,1.99,1.9904,1.9858,1.9868,2109
20150701|2015-05-26 11:00,26,1.9866,1.991,1.9848,1.9869,1217
20150701|2015-05-26 11:30,26,1.9867,1.9874,1.9731,1.9762,2560
20150701|2015-05-26 12:00,26,1.9764,1.977,1.973,1.9744,1700
20150701|2015-05-26 12:30,26,1.9745,1.9808,1.9725,1.9791,1761
20150701|2015-05-26 13:00,26,1.9787,1.9869,1.9758,1.9839,3535
20150701|2015-05-26 13:30,26,1.984,1.9893,1.9835,1.9891,857
20150701|2015-05-26 14:00,26,1.9895,1.9909,1.9855,1.9874,1021
20150701|2015-05-26 14:30,26,1.9886,1.99,1.9864,1.9892,269
20150701|2015-05-26 15:00,26,1.9897,1.9898,1.9874,1.9881,128
20150701|2015-05-26 15:30,26,1.9888,1.9893,1.9874,1.9881,26
20150701|2015-05-26 16:00,26,1.9881,1.9881,1.9858,1.9864,56
20150701|2015-05-26 17:00,27,1.9851,1.9892,1.985,1.9877,25
20150701|2015-05-26 17:30,27,1.9889,1.9921,1.9889,1.9921,21
20150701|2015-05-26 18:00,27,1.9919,1.992,1.9914,1.9914,6
20150701|2015-05-26 18:30,27,1.9912,1.9916,1.9911,1.9911,3
20150701|2015-05-26 19:00,27,1.9914,1.9918,1.9892,1.9893,44
20150701|2015-05-26 19:30,27,1.9896,1.9901,1.9884,1.9887,14
20150701|2015-05-26 20:00,27,1.9888,1.9907,1.9881,1.9904,23
20150701|2015-05-26 20:30,27,1.9895,1.9899,1.9869,1.9869,32
20150701|2015-05-26 21:00,27,1.9858,1.9861,1.9855,1.9861,13
20150701|2015-05-26 21:30,27,1.9853,1.9862,1.9853,1.9859,10
20150701|2015-05-26 22:00,27,1.9853,1.9876,1.9853,1.9876,7
20150701|2015-05-26 22:30,27,1.9872,1.9878,1.9872,1.9878,2
20150701|2015-05-26 23:30,27,1.9864,1.9864,1.9862,1.9862,2
20150701|2015-05-27 00:00,27,1.9892,1.9928,1.9892,1.9919,6
20150701|2015-05-27 00:30,27,1.9927,1.9927,1.9917,1.9917,3
20150701|2015-05-27 01:00,27,1.9925,1.9953,1.9911,1.9953,20
20150701|2015-05-27 01:30,27,1.9951,1.9981,1.9944,1.998,142
20150701|2015-05-27 02:00,27,1.9978,2.0029,1.9972,1.9987,382
20150701|2015-05-27 02:30,27,2.0007,2.0017,1.9967,1.997,61
20150701|2015-05-27 03:00,27,1.9975,2.0065,1.997,2.0044,150
20150701|2015-05-27 03:30,27,2.0046,2.0046,2.0004,2.0008,84
20150701|2015-05-27 04:00,27,2.0009,2.0031,2.0002,2.0015,52
20150701|2015-05-27 04:30,27,2.0014,2.0015,1.992,1.9955,248
20150701|2015-05-27 05:00,27,1.9958,1.9958,1.9812,1.9844,572
20150701|2015-05-27 05:30,27,1.9856,1.986,1.9781,1.983,222
20150701|2015-05-27 06:00,27,1.9832,1.9854,1.9799,1.9844,138
20150701|2015-05-27 06:30,27,1.9842,1.9858,1.9749,1.977,255
20150701|2015-05-27 07:00,27,1.9769,1.9769,1.9677,1.9691,910
20150701|2015-05-27 07:30,27,1.9691,1.9716,1.9523,1.9562,2429
20150701|2015-05-27 08:00,27,1.9563,1.9573,1.9453,1.9488,3419
20150701|2015-05-27 08:30,27,1.9484,1.9592,1.9428,1.9545,2529
20150701|2015-05-27 09:00,27,1.9539,1.9548,1.9442,1.9505,2385
20150701|2015-05-27 09:30,27,1.95,1.9531,1.9437,1.9507,1567
20150701|2015-05-27 10:00,27,1.9507,1.9565,1.9446,1.9542,1973
20150701|2015-05-27 10:30,27,1.9549,1.9614,1.9508,1.951,1608
20150701|2015-05-27 11:00,27,1.9509,1.9518,1.945,1.945,1273
20150701|2015-05-27 11:30,27,1.9453,1.9461,1.9382,1.9385,1343
20150701|2015-05-27 12:00,27,1.9382,1.9444,1.9344,1.9444,1281
20150701|2015-05-27 12:30,27,1.9442,1.9474,1.9375,1.9411,820
20150701|2015-05-27 13:00,27,1.9412,1.9414,1.9283,1.9349,4195
20150701|2015-05-27 13:30,27,1.9349,1.9401,1.9331,1.9382,828
20150701|2015-05-27 14:00,27,1.9382,1.9412,1.9364,1.9383,1146
20150701|2015-05-27 14:30,27,1.938,1.9417,1.9378,1.9412,291
20150701|2015-05-27 15:00,27,1.9411,1.9411,1.9397,1.9411,42
20150701|2015-05-27 15:30,27,1.9409,1.9522,1.9381,1.9491,767
20150701|2015-05-27 16:00,27,1.949,1.951,1.9475,1.9505,97
20150701|2015-05-27 17:00,28,1.9524,1.9525,1.9436,1.9445,64
20150701|2015-05-27 17:30,28,1.9449,1.95,1.9449,1.95,50
20150701|2015-05-27 18:00,28,1.9499,1.95,1.9487,1.9487,12
20150701|2015-05-27 18:30,28,1.9486,1.9486,1.9482,1.9482,8
20150701|2015-05-27 19:00,28,1.9482,1.9485,1.9466,1.9474,57
20150701|2015-05-27 19:30,28,1.9488,1.95,1.9488,1.9495,25
20150701|2015-05-27 20:00,28,1.9494,1.9514,1.9493,1.9507,17
20150701|2015-05-27 20:30,28,1.9513,1.9525,1.9505,1.951,42
20150701|2015-05-27 21:00,28,1.9506,1.9529,1.9502,1.9522,27
20150701|2015-05-27 21:30,28,1.9523,1.953,1.9511,1.9511,69
20150701|2015-05-27 22:00,28,1.9511,1.9523,1.9498,1.9503,20
20150701|2015-05-27 22:30,28,1.9503,1.9503,1.9503,1.9503,5
20150701|2015-05-27 23:00,28,1.9518,1.9518,1.9502,1.9502,6
20150701|2015-05-27 23:30,28,1.9524,1.9524,1.9503,1.9515,12
20150701|2015-05-28 00:30,28,1.951,1.9518,1.9507,1.9514,17
20150701|2015-05-28 01:00,28,1.9518,1.9551,1.9494,1.9551,57
20150701|2015-05-28 01:30,28,1.955,1.9563,1.9522,1.9533,74
20150701|2015-05-28 02:00,28,1.9504,1.9517,1.9437,1.9478,145
20150701|2015-05-28 02:30,28,1.946,1.9555,1.943,1.9551,106
20150701|2015-05-28 03:00,28,1.9517,1.9592,1.9517,1.9545,375
20150701|2015-05-28 03:30,28,1.954,1.9546,1.9483,1.9527,91
20150701|2015-05-28 04:00,28,1.9529,1.9536,1.9483,1.9507,148
20150701|2015-05-28 04:30,28,1.9505,1.953,1.9475,1.9481,67
20150701|2015-05-28 05:00,28,1.9497,1.9513,1.9479,1.949,51
20150701|2015-05-28 05:30,28,1.9491,1.95,1.9468,1.95,63
20150701|2015-05-28 06:00,28,1.9504,1.9508,1.944,1.944,121
20150701|2015-05-28 06:30,28,1.9439,1.949,1.9424,1.9449,296
20150701|2015-05-28 07:00,28,1.9445,1.9513,1.9444,1.9461,416
20150701|2015-05-28 07:30,28,1.947,1.9545,1.9338,1.9393,1164
20150701|2015-05-28 08:00,28,1.9388,1.941,1.9305,1.9323,2219
20150701|2015-05-28 08:30,28,1.9327,1.9383,1.9294,1.9327,1628
20150701|2015-05-28 09:00,28,1.9323,1.943,1.9306,1.9371,1266
20150701|2015-05-28 09:30,28,1.9369,1.9372,1.9229,1.9263,1603
20150701|2015-05-28 10:00,28,1.9267,1.9551,1.9267,1.9519,5576
20150701|2015-05-28 10:30,28,1.9519,1.9612,1.9442,1.9474,2849
20150701|2015-05-28 11:00,28,1.9472,1.9508,1.9426,1.9474,1576
20150701|2015-05-28 11:30,28,1.9477,1.9515,1.9468,1.9496,1215
20150701|2015-05-28 12:00,28,1.9498,1.957,1.9496,1.9547,824
20150701|2015-05-28 12:30,28,1.9548,1.9585,1.9522,1.9536,859
20150701|2015-05-28 13:00,28,1.9533,1.9725,1.9452,1.9681,5325
20150701|2015-05-28 13:30,28,1.968,1.9745,1.9669,1.972,1260
20150701|2015-05-28 14:00,28,1.9712,1.9734,1.969,1.9722,943
20150701|2015-05-28 14:30,28,1.972,1.9765,1.9712,1.9747,369
20150701|2015-05-28 15:00,28,1.9747,1.9798,1.9746,1.9791,195
20150701|2015-05-28 15:30,28,1.9797,1.9816,1.9797,1.9807,153
20150701|2015-05-28 16:00,28,1.9807,1.9846,1.9804,1.9846,135
20150701|2015-05-28 17:00,29,1.9791,1.9855,1.9785,1.9855,139
20150701|2015-05-28 17:30,29,1.986,1.9863,1.9841,1.9841,27
20150701|2015-05-28 18:00,29,1.984,1.9841,1.9826,1.9827,9
20150701|2015-05-28 18:30,29,1.9826,1.9826,1.9826,1.9826,1
20150701|2015-05-28 19:00,29,1.9827,1.9869,1.9827,1.9869,52
20150701|2015-05-28 19:30,29,1.9867,1.9881,1.985,1.9865,30
20150701|2015-05-28 20:00,29,1.9871,1.9891,1.9865,1.9874,26
20150701|2015-05-28 20:30,29,1.9872,1.9883,1.9861,1.9875,10
20150701|2015-05-28 21:00,29,1.9869,1.987,1.9855,1.9855,5
20150701|2015-05-28 21:30,29,1.9851,1.9851,1.9835,1.9835,31
20150701|2015-05-28 22:00,29,1.9854,1.9854,1.9854,1.9854,1
20150701|2015-05-28 22:30,29,1.985,1.9864,1.985,1.9851,14
20150701|2015-05-28 23:30,29,1.9859,1.9861,1.9834,1.984,50
20150701|2015-05-29 00:00,29,1.9829,1.9842,1.9829,1.9842,4
20150701|2015-05-29 00:30,29,1.9843,1.9858,1.9843,1.9858,10
20150701|2015-05-29 01:00,29,1.9845,1.9862,1.9835,1.9835,39
20150701|2015-05-29 01:30,29,1.9835,1.984,1.9801,1.9819,86
20150701|2015-05-29 02:00,29,1.9817,1.9848,1.9799,1.9818,131
20150701|2015-05-29 02:30,29,1.9824,1.9879,1.9821,1.9856,70
20150701|2015-05-29 03:00,29,1.9868,1.9888,1.9843,1.9852,171
20150701|2015-05-29 03:30,29,1.9859,1.9932,1.9859,1.9918,237
20150701|2015-05-29 04:00,29,1.9921,1.9932,1.9879,1.9922,183
20150701|2015-05-29 04:30,29,1.9918,1.9918,1.9867,1.9888,74
20150701|2015-05-29 05:00,29,1.9887,1.9913,1.9879,1.9879,103
20150701|2015-05-29 05:30,29,1.9885,1.991,1.988,1.9897,157
20150701|2015-05-29 06:00,29,1.9906,1.9937,1.9886,1.9933,89
20150701|2015-05-29 06:30,29,1.9928,1.9973,1.9904,1.9929,363
20150701|2015-05-29 07:00,29,1.9925,1.9929,1.9813,1.9858,1242
20150701|2015-05-29 07:30,29,1.9856,1.9891,1.978,1.9781,1209
20150701|2015-05-29 08:00,29,1.9783,1.9913,1.9756,1.9864,2575
20150701|2015-05-29 08:30,29,1.9864,1.998,1.9828,1.9913,3422
20150701|2015-05-29 09:00,29,1.9914,2.028,1.9899,2.0202,6815
20150701|2015-05-29 09:30,29,2.0205,2.029,2.0169,2.0278,2296
20150701|2015-05-29 10:00,29,2.0274,2.0408,2.0269,2.0396,3864
20150701|2015-05-29 10:30,29,2.0398,2.0476,2.0351,2.0378,3312
20150701|2015-05-29 11:00,29,2.0373,2.0465,2.0373,2.0446,2436
20150701|2015-05-29 11:30,29,2.0444,2.0499,2.0428,2.0479,1728
20150701|2015-05-29 12:00,29,2.0479,2.0618,2.0447,2.056,3095
20150701|2015-05-29 12:30,29,2.0559,2.065,2.0542,2.0648,2446
20150701|2015-05-29 13:00,29,2.0645,2.0729,2.0606,2.0616,7425
20150701|2015-05-29 13:30,29,2.0612,2.0615,2.0478,2.052,1670
20150701|2015-05-29 14:00,29,2.0518,2.0594,2.0513,2.058,1264
20150701|2015-05-29 14:30,29,2.0576,2.0607,2.0556,2.0604,183
20150701|2015-05-29 15:00,29,2.0603,2.064,2.06,2.0633,141
20150701|2015-05-29 15:30,29,2.0636,2.0636,2.0601,2.0619,99
20150701|2015-05-29 16:00,29,2.0608,2.0634,2.06,2.0622,14
20150701|2015-05-31 17:00,1,2.0627,2.066,2.0551,2.056,51
20150701|2015-05-31 17:30,1,2.0551,2.0565,2.0543,2.0546,10
20150701|2015-05-31 18:00,1,2.0546,2.0564,2.0536,2.0564,18
20150701|2015-05-31 18:30,1,2.0555,2.0555,2.054,2.0546,22
20150701|2015-05-31 19:00,1,2.0534,2.0542,2.0502,2.0519,46
20150701|2015-05-31 20:00,1,2.0522,2.0522,2.0494,2.051,19
20150701|2015-05-31 20:30,1,2.0509,2.0543,2.0509,2.0543,10
20150701|2015-05-31 21:00,1,2.0526,2.0554,2.0526,2.053,10
20150701|2015-05-31 21:30,1,2.0525,2.0535,2.0504,2.0524,22
20150701|2015-05-31 23:00,1,2.0511,2.0511,2.0511,2.0511,1
20150701|2015-05-31 23:30,1,2.054,2.0548,2.0519,2.0519,14
20150701|2015-06-01 00:00,1,2.0531,2.0533,2.0531,2.0533,2
20150701|2015-06-01 00:30,1,2.0531,2.0531,2.0531,2.0531,1
20150701|2015-06-01 01:00,1,2.0514,2.0542,2.0514,2.052,12
20150701|2015-06-01 01:30,1,2.0524,2.0546,2.0494,2.05,126
20150701|2015-06-01 02:00,1,2.0505,2.0514,2.0434,2.0437,201
20150701|2015-06-01 02:30,1,2.0443,2.046,2.0412,2.0431,59
20150701|2015-06-01 03:00,1,2.0442,2.0534,2.0436,2.0481,136
20150701|2015-06-01 03:30,1,2.0488,2.0493,2.0442,2.0466,151
20150701|2015-06-01 04:00,1,2.0461,2.0482,2.0442,2.046,132
20150701|2015-06-01 04:30,1,2.0449,2.0462,2.0421,2.0421,26
20150701|2015-06-01 05:00,1,2.0421,2.0466,2.0394,2.046,227
20150701|2015-06-01 05:30,1,2.0458,2.0507,2.0457,2.0507,256
20150701|2015-06-01 06:00,1,2.0502,2.0504,2.0477,2.0479,90
20150701|2015-06-01 06:30,1,2.0478,2.0528,2.0474,2.0509,278
20150701|2015-06-01 07:00,1,2.0504,2.053,2.0448,2.0451,663
20150701|2015-06-01 07:30,1,2.0454,2.0543,2.0433,2.044,1187
20150701|2015-06-01 08:00,1,2.0438,2.0568,2.0419,2.054,2547
20150701|2015-06-01 08:30,1,2.0536,2.0629,2.053,2.0595,1214
20150701|2015-06-01 09:00,1,2.0599,2.0672,2.0537,2.0537,1970
20150701|2015-06-01 09:30,1,2.0536,2.0613,2.0512,2.0515,1357
20150701|2015-06-01 10:00,1,2.0515,2.0523,2.0402,2.043,1616
20150701|2015-06-01 10:30,1,2.0429,2.055,2.0422,2.0506,1765
20150701|2015-06-01 11:00,1,2.0513,2.0589,2.0505,2.0516,1760
20150701|2015-06-01 11:30,1,2.0513,2.0583,2.0505,2.0523,1549
20150701|2015-06-01 12:00,1,2.0527,2.0571,2.045,2.0515,1931
20150701|2015-06-01 12:30,1,2.0509,2.0556,2.045,2.0461,1576
20150701|2015-06-01 13:00,1,2.0461,2.051,2.0398,2.0451,4654
20150701|2015-06-01 13:30,1,2.0453,2.047,2.042,2.0425,463
20150701|2015-06-01 14:00,1,2.0428,2.0532,2.0427,2.0514,1241
20150701|2015-06-01 14:30,1,2.0512,2.0513,2.047,2.0476,224
20150701|2015-06-01 15:00,1,2.0476,2.0511,2.047,2.0475,120
20150701|2015-06-01 15:30,1,2.0473,2.0483,2.0472,2.0477,18
20150701|2015-06-01 16:00,1,2.0472,2.0475,2.0455,2.0455,45
20150701|2015-06-01 17:00,2,2.0456,2.0456,2.0452,2.0452,3
20150701|2015-06-01 17:30,2,2.0446,2.0451,2.0437,2.0451,8
20150701|2015-06-01 18:00,2,2.0436,2.044,2.0436,2.044,3
20150701|2015-06-01 18:30,2,2.044,2.0453,2.0432,2.0453,16
20150701|2015-06-01 19:00,2,2.0453,2.0453,2.044,2.0449,15
20150701|2015-06-01 19:30,2,2.0441,2.0445,2.0431,2.0431,39
20150701|2015-06-01 20:00,2,2.0441,2.0447,2.0432,2.0442,11
20150701|2015-06-01 20:30,2,2.0442,2.0442,2.0434,2.044,19
20150701|2015-06-01 21:00,2,2.0439,2.0447,2.0435,2.0447,8
20150701|2015-06-01 22:00,2,2.0439,2.045,2.0437,2.045,28
20150701|2015-06-01 22:30,2,2.0448,2.0449,2.0443,2.0443,6
20150701|2015-06-01 23:00,2,2.0445,2.045,2.0445,2.045,5
20150701|2015-06-01 23:30,2,2.0449,2.0451,2.0425,2.045,61
20150701|2015-06-02 00:00,2,2.0426,2.0432,2.0416,2.0432,26
20150701|2015-06-02 00:30,2,2.0426,2.0426,2.0421,2.0423,12
20150701|2015-06-02 01:00,2,2.0429,2.0485,2.0408,2.0485,48
20150701|2015-06-02 01:30,2,2.049,2.049,2.0466,2.0476,99
20150701|2015-06-02 02:00,2,2.0469,2.0578,2.0464,2.0566,133
20150701|2015-06-02 02:30,2,2.055,2.059,2.0514,2.054,160
20150701|2015-06-02 03:00,2,2.0551,2.0646,2.0551,2.0576,396
20150701|2015-06-02 03:30,2,2.0579,2.0602,2.0486,2.0575,360
20150701|2015-06-02 04:00,2,2.058,2.0608,2.0483,2.0502,446
20150701|2015-06-02 04:30,2,2.0495,2.0495,2.0442,2.0474,44
20150701|2015-06-02 05:00,2,2.0482,2.0526,2.0438,2.0493,164
20150701|2015-06-02 05:30,2,2.0476,2.0494,2.0417,2.0458,473
20150701|2015-06-02 06:00,2,2.047,2.0512,2.0459,2.047,172
20150701|2015-06-02 06:30,2,2.0469,2.0529,2.0466,2.0495,309
20150701|2015-06-02 07:00,2,2.0492,2.0519,2.0411,2.0415,497
20150701|2015-06-02 07:30,2,2.0416,2.0424,2.0212,2.0305,2041
20150701|2015-06-02 08:00,2,2.0305,2.0472,2.0287,2.0368,2556
20150701|2015-06-02 08:30,2,2.0366,2.0371,2.0291,2.0317,1846
20150701|2015-06-02 09:00,2,2.0316,2.0435,2.0285,2.04,1501
20150701|2015-06-02 09:30,2,2.0397,2.0588,2.0397,2.0554,2389
20150701|2015-06-02 10:00,2,2.0559,2.0599,2.052,2.0546,1749
20150701|2015-06-02 10:30,2,2.0543,2.0554,2.0406,2.0524,1738
20150701|2015-06-02 11:00,2,2.0527,2.061,2.0496,2.0589,1417
20150701|2015-06-02 11:30,2,2.0593,2.0635,2.0567,2.0596,946
20150701|2015-06-02 12:00,2,2.0588,2.059,2.0508,2.0525,563
20150701|2015-06-02 12:30,2,2.0529,2.055,2.0482,2.0503,787
20150701|2015-06-02 13:00,2,2.0502,2.0678,2.046,2.064,5409
20150701|2015-06-02 13:30,2,2.0642,2.0705,2.064,2.0698,964
20150701|2015-06-02 14:00,2,2.0699,2.0731,2.0684,2.0719,1420
20150701|2015-06-02 14:30,2,2.0723,2.0737,2.0715,2.0737,243
20150701|2015-06-02 15:00,2,2.073,2.0735,2.0724,2.0728,72
20150701|2015-06-02 15:30,2,2.072,2.072,2.0552,2.0576,830
20150701|2015-06-02 16:00,2,2.0575,2.0589,2.0557,2.0589,121
20150701|2015-06-02 17:00,3,2.059,2.0616,2.059,2.0615,37
20150701|2015-06-02 17:30,3,2.061,2.0613,2.0605,2.0605,5
20150701|2015-06-02 18:00,3,2.0605,2.0605,2.0605,2.0605,1
20150701|2015-06-02 18:30,3,2.0605,2.0605,2.0582,2.0582,15
20150701|2015-06-02 19:00,3,2.0575,2.0575,2.0539,2.0547,42
20150701|2015-06-02 19:30,3,2.0536,2.0536,2.0519,2.053,15
20150701|2015-06-02 20:00,3,2.053,2.0544,2.0526,2.0531,28
20150701|2015-06-02 20:30,3,2.0534,2.055,2.0534,2.055,14
20150701|2015-06-02 21:00,3,2.054,2.0542,2.0528,2.0542,6
20150701|2015-06-02 21:30,3,2.0547,2.0547,2.0547,2.0547,2
20150701|2015-06-02 22:00,3,2.054,2.054,2.0535,2.0535,6
20150701|2015-06-02 22:30,3,2.05,2.0503,2.0488,2.0497,91
20150701|2015-06-02 23:00,3,2.0504,2.0509,2.0504,2.0507,9
20150701|2015-06-02 23:30,3,2.05,2.0511,2.0494,2.0504,24
20150701|2015-06-03 00:00,3,2.0512,2.0516,2.0486,2.0503,17
20150701|2015-06-03 00:30,3,2.0488,2.052,2.0488,2.0493,23
20150701|2015-06-03 01:00,3,2.0492,2.0522,2.0452,2.0452,43
20150701|2015-06-03 01:30,3,2.0453,2.0487,2.0448,2.0469,127
20150701|2015-06-03 02:00,3,2.0454,2.0471,2.0438,2.0438,162
20150701|2015-06-03 02:30,3,2.0439,2.0457,2.0412,2.0434,159
20150701|2015-06-03 03:00,3,2.0435,2.0501,2.0426,2.0476,295
20150701|2015-06-03 03:30,3,2.0485,2.0502,2.0388,2.0388,317
20150701|2015-06-03 04:00,3,2.0391,2.041,2.025,2.0279,881
20150701|2015-06-03 04:30,3,2.0275,2.0278,2.0133,2.0188,946
20150701|2015-06-03 05:00,3,2.0179,2.0187,2.0134,2.0153,311
20150701|2015-06-03 05:30,3,2.0153,2.0229,2.0153,2.0208,305
20150701|2015-06-03 06:00,3,2.0207,2.0238,2.019,2.0213,214
20150701|2015-06-03 06:30,3,2.0215,2.045,2.0198,2.0314,921
20150701|2015-06-03 07:00,3,2.033,2.0343,2.0233,2.0309,775
20150701|2015-06-03 07:30,3,2.0309,2.0368,2.026,2.0348,1054
20150701|2015-06-03 08:00,3,2.0351,2.0544,2.0332,2.05,2602
20150701|2015-06-03 08:30,3,2.0495,2.0574,2.0422,2.0449,2273
20150701|2015-06-03 09:00,3,2.0454,2.0515,2.0434,2.0458,1085
20150701|2015-06-03 09:30,3,2.0483,2.057,2.0216,2.0234,4708
20150701|2015-06-03 10:00,3,2.0241,2.0379,2.0206,2.0327,2219
20150701|2015-06-03 10:30,3,2.0328,2.0379,2.03,2.0316,1270
20150701|2015-06-03 11:00,3,2.032,2.0378,2.0306,2.0368,1068
20150701|2015-06-03 11:30,3,2.0376,2.0455,2.0361,2.0388,1828
20150701|2015-06-03 12:00,3,2.039,2.0392,2.0269,2.0286,1282
20150701|2015-06-03 12:30,3,2.0289,2.0348,2.026,2.0338,1068
20150701|2015-06-03 13:00,3,2.0343,2.0502,2.0333,2.0459,6300
20150701|2015-06-03 13:30,3,2.0457,2.0496,2.0448,2.0493,951
20150701|2015-06-03 14:00,3,2.0493,2.0505,2.0464,2.0475,1350
20150701|2015-06-03 14:30,3,2.0475,2.0476,2.045,2.0466,94
20150701|2015-06-03 15:00,3,2.0476,2.0476,2.0457,2.0457,33
20150701|2015-06-03 15:30,3,2.0457,2.0457,2.0413,2.0416,133
20150701|2015-06-03 16:00,3,2.0409,2.0452,2.04,2.0452,87
20150701|2015-06-03 17:00,4,2.0433,2.0448,2.0433,2.0442,17
20150701|2015-06-03 17:30,4,2.0448,2.046,2.0448,2.046,54
20150701|2015-06-03 18:00,4,2.047,2.0477,2.047,2.0477,3
20150701|2015-06-03 18:30,4,2.0465,2.0487,2.0465,2.0487,10
20150701|2015-06-03 19:00,4,2.0486,2.0498,2.048,2.0498,45
20150701|2015-06-03 19:30,4,2.05,2.0505,2.0498,2.05,25
20150701|2015-06-03 20:00,4,2.0505,2.0505,2.05,2.0503,76
20150701|2015-06-03 20:30,4,2.05,2.0503,2.0451,2.0484,68
20150701|2015-06-03 21:00,4,2.0475,2.0479,2.0475,2.0475,7
20150701|2015-06-03 21:30,4,2.0475,2.0483,2.0442,2.0442,36
20150701|2015-06-03 22:00,4,2.0457,2.0457,2.0457,2.0457,1
20150701|2015-06-03 22:30,4,2.0453,2.0453,2.0453,2.0453,1
20150701|2015-06-03 23:00,4,2.0467,2.0467,2.045,2.045,5
20150701|2015-06-03 23:30,4,2.046,2.0462,2.046,2.046,4
20150701|2015-06-04 00:00,4,2.0453,2.0467,2.0453,2.0467,5
20150701|2015-06-04 00:30,4,2.0467,2.0477,2.0467,2.0467,8
20150701|2015-06-04 01:00,4,2.0462,2.0475,2.0436,2.0461,129
20150701|2015-06-04 01:30,4,2.0439,2.0465,2.0394,2.0461,51
20150701|2015-06-04 02:00,4,2.0454,2.047,2.0355,2.0364,74
20150701|2015-06-04 02:30,4,2.0366,2.0426,2.0366,2.0393,63
20150701|2015-06-04 03:00,4,2.0391,2.0391,2.0316,2.0319,148
20150701|2015-06-04 03:30,4,2.0359,2.0407,2.0323,2.0399,157
20150701|2015-06-04 04:00,4,2.0396,2.0414,2.036,2.0388,184
20150701|2015-06-04 04:30,4,2.0389,2.0484,2.0384,2.0477,130
20150701|2015-06-04 05:00,4,2.0477,2.0516,2.045,2.0496,406
20150701|2015-06-04 05:30,4,2.0498,2.0507,2.047,2.05,86
20150701|2015-06-04 06:00,4,2.0485,2.05,2.0435,2.0461,127
20150701|2015-06-04 06:30,4,2.0449,2.0489,2.0442,2.0467,161
20150701|2015-06-04 07:00,4,2.0469,2.0505,2.0426,2.0449,581
20150701|2015-06-04 07:30,4,2.0447,2.0447,2.0278,2.0285,1161
20150701|2015-06-04 08:00,4,2.0287,2.034,2.0188,2.0322,2786
20150701|2015-06-04 08:30,4,2.0318,2.0367,2.015,2.0171,2630
20150701|2015-06-04 09:00,4,2.0167,2.0217,2.0003,2.0013,3145
20150701|2015-06-04 09:30,4,2.0011,2.0085,1.9924,1.9995,3386
20150701|2015-06-04 10:00,4,1.9989,2.0017,1.9925,1.9942,1785
20150701|2015-06-04 10:30,4,1.9937,2.0055,1.9872,2.0008,2434
20150701|2015-06-04 11:00,4,2.0002,2.0002,1.9882,1.9899,1590
20150701|2015-06-04 11:30,4,1.9901,1.9916,1.9838,1.9847,2078
20150701|2015-06-04 12:00,4,1.9847,1.9912,1.9842,1.9886,1090
20150701|2015-06-04 12:30,4,1.9883,1.99,1.9723,1.9785,2832
20150701|2015-06-04 13:00,4,1.9785,1.9897,1.9783,1.982,4188
20150701|2015-06-04 13:30,4,1.9819,1.9845,1.9807,1.9836,624
20150701|2015-06-04 14:00,4,1.984,1.9898,1.9835,1.9874,1053
20150701|2015-06-04 14:30,4,1.9872,1.9891,1.9852,1.9861,177
20150701|2015-06-04 15:00,4,1.9861,1.9865,1.9828,1.9839,80
20150701|2015-06-04 15:30,4,1.9841,1.9865,1.9827,1.9856,91
20150701|2015-06-04 16:00,4,1.9865,1.9891,1.9865,1.9885,16
20150701|2015-06-04 17:00,5,1.985,1.9897,1.9831,1.9868,24
20150701|2015-06-04 17:30,5,1.9879,1.9921,1.9879,1.9905,34
20150701|2015-06-04 18:00,5,1.9903,1.9903,1.9902,1.9902,4
20150701|2015-06-04 18:30,5,1.9905,1.9909,1.99,1.9909,38
20150701|2015-06-04 19:00,5,1.9917,1.9918,1.99,1.9906,52
20150701|2015-06-04 19:30,5,1.9906,1.991,1.9901,1.991,8
20150701|2015-06-04 20:00,5,1.9912,1.9912,1.9901,1.9902,9
20150701|2015-06-04 20:30,5,1.99,1.9915,1.99,1.9905,11
20150701|2015-06-04 21:00,5,1.9907,1.9907,1.9907,1.9907,1
20150701|2015-06-04 21:30,5,1.9915,1.9924,1.9915,1.9921,9
20150701|2015-06-04 22:00,5,1.9924,1.9926,1.9924,1.9926,11
20150701|2015-06-04 22:30,5,1.9925,1.9925,1.9925,1.9925,2
20150701|2015-06-04 23:00,5,1.9923,1.9927,1.9923,1.9927,14
20150701|2015-06-04 23:30,5,1.9943,1.9943,1.9931,1.9931,8
20150701|2015-06-05 00:00,5,1.9929,1.9929,1.9915,1.9927,5
20150701|2015-06-05 00:30,5,1.9916,1.9923,1.9909,1.9916,13
20150701|2015-06-05 01:00,5,1.9926,1.9927,1.9859,1.9859,93
20150701|2015-06-05 01:30,5,1.985,1.9888,1.9844,1.9853,87
20150701|2015-06-05 02:00,5,1.9852,1.9876,1.9784,1.9863,217
20150701|2015-06-05 02:30,5,1.9853,1.9882,1.9802,1.9834,67
20150701|2015-06-05 03:00,5,1.9815,1.9867,1.9777,1.9861,119
20150701|2015-06-05 03:30,5,1.9868,1.987,1.9822,1.9848,233
20150701|2015-06-05 04:00,5,1.9848,1.9945,1.9831,1.9918,216
20150701|2015-06-05 04:30,5,1.9909,1.9909,1.986,1.9862,115
20150701|2015-06-05 05:00,5,1.986,1.9925,1.9857,1.9912,63
20150701|2015-06-05 05:30,5,1.9914,1.9914,1.9857,1.9878,166
20150701|2015-06-05 06:00,5,1.9883,1.9986,1.9879,1.9986,517
20150701|2015-06-05 06:30,5,1.9981,2.0083,1.9958,2,604
20150701|2015-06-05 07:00,5,2.0005,2.0044,1.9935,1.9989,1039
20150701|2015-06-05 07:30,5,1.9999,1.9999,1.9814,1.9814,1637
20150701|2015-06-05 08:00,5,1.9811,1.9814,1.953,1.9541,3357
20150701|2015-06-05 08:30,5,1.9546,1.9741,1.953,1.9711,2300
20150701|2015-06-05 09:00,5,1.971,1.9864,1.9629,1.975,2192
20150701|2015-06-05 09:30,5,1.9752,1.9821,1.9681,1.9796,1612
20150701|2015-06-05 10:00,5,1.9792,1.9898,1.9769,1.9815,1935
20150701|2015-06-05 10:30,5,1.9811,1.9831,1.975,1.9773,1170
20150701|2015-06-05 11:00,5,1.9771,1.9822,1.973,1.9742,837
20150701|2015-06-05 11:30,5,1.9744,1.9775,1.9721,1.9735,935
20150701|2015-06-05 12:00,5,1.9738,1.9919,1.9738,1.9897,1522
20150701|2015-06-05 12:30,5,1.9897,1.9956,1.9867,1.9954,1230
20150701|2015-06-05 13:00,5,1.9956,2.0335,1.9917,2.0281,8326
20150701|2015-06-05 13:30,5,2.0277,2.0312,2.0266,2.029,788
20150701|2015-06-05 14:00,5,2.0299,2.0318,2.0222,2.0239,1863
20150701|2015-06-05 14:30,5,2.0242,2.0283,2.0233,2.0269,82
20150701|2015-06-05 15:00,5,2.0268,2.0272,2.0224,2.0253,124
20150701|2015-06-05 15:30,5,2.0247,2.0304,2.0237,2.0259,124
20150701|2015-06-05 16:00,5,2.0258,2.0277,2.0236,2.0236,15
20150701|2015-06-07 17:00,8,2.0262,2.0303,2.0215,2.0249,55
20150701|2015-06-07 17:30,8,2.024,2.025,2.0239,2.024,27
20150701|2015-06-07 18:00,8,2.0239,2.024,2.0217,2.0217,15
20150701|2015-06-07 18:30,8,2.023,2.024,2.0227,2.024,19
20150701|2015-06-07 19:00,8,2.0223,2.023,2.0173,2.0184,24
20150701|2015-06-07 19:30,8,2.0189,2.0189,2.0177,2.018,6
20150701|2015-06-07 20:00,8,2.0188,2.0191,2.0166,2.0191,5
20150701|2015-06-07 20:30,8,2.0201,2.0201,2.0201,2.0201,2
20150701|2015-06-07 21:00,8,2.0198,2.0198,2.0186,2.0187,5
20150701|2015-06-07 21:30,8,2.0186,2.0186,2.0162,2.0182,22
20150701|2015-06-07 22:00,8,2.0173,2.0179,2.0173,2.0179,4
20150701|2015-06-07 22:30,8,2.0174,2.0177,2.0162,2.0162,24
20150701|2015-06-07 23:00,8,2.0163,2.0178,2.0163,2.0178,2
20150701|2015-06-07 23:30,8,2.018,2.0193,2.018,2.0193,8
20150701|2015-06-08 00:00,8,2.0214,2.0214,2.0194,2.0208,4
20150701|2015-06-08 01:00,8,2.0226,2.0245,2.0196,2.0196,12
20150701|2015-06-08 01:30,8,2.017,2.0272,2.0162,2.0254,58
20150701|2015-06-08 02:00,8,2.0234,2.0316,2.0234,2.0279,84
20150701|2015-06-08 02:30,8,2.0265,2.0265,2.019,2.025,84
20150701|2015-06-08 03:00,8,2.0234,2.0248,2.0152,2.0184,146
20150701|2015-06-08 03:30,8,2.0189,2.0213,2.0163,2.0173,22
20150701|2015-06-08 04:00,8,2.0159,2.0227,2.0152,2.018,99
20150701|2015-06-08 04:30,8,2.0189,2.0211,2.0168,2.0185,110
20150701|2015-06-08 05:00,8,2.0196,2.0228,2.0168,2.0196,206
20150701|2015-06-08 05:30,8,2.0197,2.0221,2.018,2.0188,178
20150701|2015-06-08 06:00,8,2.018,2.0224,2.0168,2.0203,117
20150701|2015-06-08 06:30,8,2.0201,2.0209,2.0122,2.0167,265
20150701|2015-06-08 07:00,8,2.0174,2.0225,2.0114,2.0177,816
20150701|2015-06-08 07:30,8,2.0176,2.023,2.0108,2.0147,638
20150701|2015-06-08 08:00,8,2.0152,2.018,1.9995,2.0055,2595
20150701|2015-06-08 08:30,8,2.0052,2.0158,2.0028,2.0123,1457
20150701|2015-06-08 09:00,8,2.0124,2.0128,2.004,2.0068,1027
20150701|2015-06-08 09:30,8,2.0062,2.0097,2.0023,2.0095,1022
20150701|2015-06-08 10:00,8,2.0095,2.0165,2.0077,2.0092,1201
20150701|2015-06-08 10:30,8,2.0095,2.0115,2.0044,2.0074,1118
20150701|2015-06-08 11:00,8,2.008,2.0129,2.0045,2.0117,693
20150701|2015-06-08 11:30,8,2.0114,2.0123,2.0038,2.0057,896
20150701|2015-06-08 12:00,8,2.0054,2.0091,2.0017,2.0028,688
20150701|2015-06-08 12:30,8,2.0029,2.0116,2.0025,2.0077,778
20150701|2015-06-08 13:00,8,2.0071,2.0137,2.0042,2.0065,3697
20150701|2015-06-08 13:30,8,2.0071,2.0076,2.0043,2.0058,407
20150701|2015-06-08 14:00,8,2.0065,2.0095,2.0056,2.0095,1006
20150701|2015-06-08 14:30,8,2.0091,2.0129,2.0074,2.0098,116
20150701|2015-06-08 15:00,8,2.0095,2.0095,2.0067,2.0073,87
20150701|2015-06-08 15:30,8,2.0068,2.0113,2.0063,2.0068,48
20150701|2015-06-08 16:00,8,2.0062,2.0079,2.0062,2.0075,6
20150701|2015-06-08 17:00,9,2.009,2.0111,2.009,2.011,8
20150701|2015-06-08 17:30,9,2.0103,2.0115,2.0103,2.0111,28
20150701|2015-06-08 18:00,9,2.0111,2.0111,2.011,2.011,5
20150701|2015-06-08 18:30,9,2.011,2.0115,2.011,2.0115,2
20150701|2015-06-08 19:00,9,2.0115,2.0115,2.011,2.011,33
20150701|2015-06-08 19:30,9,2.0115,2.0115,2.011,2.011,37
20150701|2015-06-08 20:00,9,2.0111,2.0135,2.0089,2.0115,82
20150701|2015-06-08 20:30,9,2.0118,2.012,2.0109,2.0118,35
20150701|2015-06-08 21:00,9,2.012,2.012,2.0097,2.0099,39
20150701|2015-06-08 21:30,9,2.0095,2.0098,2.0092,2.0098,12
20150701|2015-06-08 22:00,9,2.0098,2.01,2.009,2.0099,32
20150701|2015-06-08 22:30,9,2.0083,2.0083,2.0081,2.0081,4
20150701|2015-06-08 23:00,9,2.0092,2.01,2.0092,2.01,19
20150701|2015-06-08 23:30,9,2.0105,2.0113,2.0105,2.0105,9
20150701|2015-06-09 00:00,9,2.0102,2.0105,2.01,2.0105,7
20150701|2015-06-09 00:30,9,2.0104,2.0133,2.0104,2.0133,13
20150701|2015-06-09 01:00,9,2.0105,2.0144,2.0105,2.013,21
20150701|2015-06-09 01:30,9,2.0138,2.0144,2.0123,2.0123,4
20150701|2015-06-09 02:00,9,2.012,2.0129,2.008,2.0097,48
20150701|2015-06-09 02:30,9,2.0095,2.0099,2.0035,2.0055,151
20150701|2015-06-09 03:00,9,2.005,2.0199,2.005,2.0178,305
20150701|2015-06-09 03:30,9,2.0174,2.0289,2.0161,2.0258,356
20150701|2015-06-09 04:00,9,2.0274,2.0312,2.025,2.0303,102
20150701|2015-06-09 04:30,9,2.0303,2.0306,2.0245,2.0252,108
20150701|2015-06-09 05:00,9,2.0262,2.0294,2.0238,2.0285,43
20150701|2015-06-09 05:30,9,2.0285,2.0455,2.0283,2.0434,501
20150701|2015-06-09 06:00,9,2.0437,2.0466,2.0404,2.0428,434
20150701|2015-06-09 06:30,9,2.0427,2.0467,2.0373,2.038,252
20150701|2015-06-09 07:00,9,2.0391,2.0426,2.031,2.0327,549
20150701|2015-06-09 07:30,9,2.0328,2.0478,2.0295,2.0448,1242
20150701|2015-06-09 08:00,9,2.0444,2.0652,2.0442,2.0569,4381
20150701|2015-06-09 08:30,9,2.057,2.0617,2.0543,2.06,1528
20150701|2015-06-09 09:00,9,2.06,2.066,2.0562,2.065,1595
20150701|2015-06-09 09:30,9,2.065,2.0746,2.0633,2.0658,3207
20150701|2015-06-09 10:00,9,2.0658,2.0709,2.0599,2.0622,2082
20150701|2015-06-09 10:30,9,2.0621,2.0693,2.0614,2.0673,2138
20150701|2015-06-09 11:00,9,2.0674,2.0722,2.063,2.0663,1166
20150701|2015-06-09 11:30,9,2.0661,2.0683,2.0628,2.0647,1232
20150701|2015-06-09 12:00,9,2.065,2.0757,2.0649,2.0756,1418
20150701|2015-06-09 12:30,9,2.0752,2.0774,2.0717,2.0755,1004
20150701|2015-06-09 13:00,9,2.0749,2.0857,2.0732,2.0759,5296
20150701|2015-06-09 13:30,9,2.0757,2.0772,2.0731,2.0752,852
20150701|2015-06-09 14:00,9,2.0747,2.0775,2.0736,2.0748,1099
20150701|2015-06-09 14:30,9,2.0747,2.0754,2.073,2.0745,133
20150701|2015-06-09 15:00,9,2.0735,2.0751,2.0727,2.0736,177
20150701|2015-06-09 15:30,9,2.0737,2.102,2.0736,2.099,1185
20150701|2015-06-09 16:00,9,2.099,2.1,2.0942,2.0942,108
20150701|2015-06-09 17:00,10,2.0994,2.0999,2.0911,2.0925,99
20150701|2015-06-09 17:30,10,2.0925,2.0925,2.0907,2.0918,22
20150701|2015-06-09 18:00,10,2.0914,2.0914,2.0911,2.0911,4
20150701|2015-06-09 18:30,10,2.0916,2.0925,2.0916,2.0921,22
20150701|2015-06-09 19:00,10,2.0925,2.0948,2.0908,2.0928,79
20150701|2015-06-09 19:30,10,2.0934,2.0934,2.0925,2.0925,5
20150701|2015-06-09 20:00,10,2.0921,2.094,2.092,2.094,5
20150701|2015-06-09 20:30,10,2.0941,2.096,2.0941,2.0949,6
20150701|2015-06-09 21:00,10,2.0952,2.0966,2.0952,2.0966,7
20150701|2015-06-09 21:30,10,2.0967,2.11,2.0967,2.1038,145
20150701|2015-06-09 22:00,10,2.102,2.102,2.0999,2.0999,2
20150701|2015-06-09 22:30,10,2.0988,2.1004,2.0962,2.1004,9
20150701|2015-06-09 23:00,10,2.1008,2.1036,2.0984,2.1036,20
20150701|2015-06-09 23:30,10,2.1038,2.1038,2.1038,2.1038,2
20150701|2015-06-10 00:00,10,2.1032,2.105,2.1026,2.1043,5
20150701|2015-06-10 00:30,10,2.1055,2.1093,2.1055,2.1079,27
20150701|2015-06-10 01:00,10,2.1061,2.1062,2.103,2.1045,54
20150701|2015-06-10 01:30,10,2.105,2.1061,2.1033,2.1038,49
20150701|2015-06-10 02:00,10,2.1051,2.1086,2.0996,2.1086,186
20150701|2015-06-10 02:30,10,2.1079,2.1097,2.1013,2.1034,276
20150701|2015-06-10 03:00,10,2.1048,2.1222,2.1044,2.1217,596
20150701|2015-06-10 03:30,10,2.1218,2.1218,2.1121,2.1126,284
20150701|2015-06-10 04:00,10,2.1127,2.1142,2.1087,2.1122,158
20150701|2015-06-10 04:30,10,2.112,2.1145,2.1117,2.1139,80
20150701|2015-06-10 05:00,10,2.1127,2.1161,2.112,2.1161,92
20150701|2015-06-10 05:30,10,2.1167,2.1198,2.1088,2.1121,145
20150701|2015-06-10 06:00,10,2.1121,2.1177,2.1121,2.1149,103
20150701|2015-06-10 06:30,10,2.1156,2.1158,2.1127,2.1143,366
20150701|2015-06-10 07:00,10,2.1142,2.1188,2.1135,2.1163,840
20150701|2015-06-10 07:30,10,2.1167,2.1173,2.1112,2.1121,1344
20150701|2015-06-10 08:00,10,2.1121,2.1279,2.1115,2.1198,3064
20150701|2015-06-10 08:30,10,2.1193,2.1216,2.1148,2.1185,1764
20150701|2015-06-10 09:00,10,2.1183,2.1198,2.112,2.1147,2020
20150701|2015-06-10 09:30,10,2.117,2.1404,2.1165,2.1347,7059
20150701|2015-06-10 10:00,10,2.1347,2.139,2.1249,2.1281,3391
20150701|2015-06-10 10:30,10,2.1279,2.1283,2.1159,2.1209,2573
20150701|2015-06-10 11:00,10,2.121,2.1331,2.119,2.1322,1882
20150701|2015-06-10 11:30,10,2.1321,2.1373,2.1314,2.1321,1258
20150701|2015-06-10 12:00,10,2.1314,2.134,2.1222,2.1305,1381
20150701|2015-06-10 12:30,10,2.1306,2.1333,2.1241,2.1265,1064
20150701|2015-06-10 13:00,10,2.1264,2.1506,2.126,2.1434,6561
20150701|2015-06-10 13:30,10,2.1433,2.1464,2.1425,2.1438,804
20150701|2015-06-10 14:00,10,2.144,2.1457,2.1426,2.144,891
20150701|2015-06-10 14:30,10,2.1444,2.1444,2.1428,2.1433,242
20150701|2015-06-10 15:00,10,2.1429,2.1434,2.1416,2.142,104
20150701|2015-06-10 15:30,10,2.142,2.1425,2.1414,2.1415,87
20150701|2015-06-10 16:00,10,2.1415,2.1424,2.1401,2.1405,37
20150701|2015-06-10 17:00,11,2.1459,2.156,2.1395,2.145,264
20150701|2015-06-10 17:30,11,2.1433,2.1458,2.14,2.1405,21
20150701|2015-06-10 18:00,11,2.1437,2.1448,2.1421,2.1421,3
20150701|2015-06-10 18:30,11,2.1446,2.1446,2.1446,2.1446,1
20150701|2015-06-10 19:00,11,2.1454,2.1454,2.1426,2.1426,10
20150701|2015-06-10 19:30,11,2.1397,2.1403,2.1393,2.1397,21
20150701|2015-06-10 20:00,11,2.14,2.1404,2.1391,2.1391,11
20150701|2015-06-10 20:30,11,2.1399,2.1399,2.135,2.1351,24
20150701|2015-06-10 21:00,11,2.1371,2.1371,2.1371,2.1371,1
20150701|2015-06-10 21:30,11,2.1365,2.1378,2.135,2.1377,34
20150701|2015-06-10 22:00,11,2.1379,2.1384,2.1377,2.1384,5
20150701|2015-06-10 22:30,11,2.1384,2.1384,2.1381,2.1381,8
20150701|2015-06-10 23:00,11,2.139,2.1391,2.139,2.1391,4
20150701|2015-06-10 23:30,11,2.1389,2.1396,2.1384,2.139,17
20150701|2015-06-11 00:00,11,2.1389,2.1389,2.1389,2.1389,1
20150701|2015-06-11 00:30,11,2.1377,2.1386,2.1377,2.1386,4
20150701|2015-06-11 01:00,11,2.138,2.1384,2.1343,2.1384,77
20150701|2015-06-11 01:30,11,2.1381,2.1397,2.1378,2.1379,45
20150701|2015-06-11 02:00,11,2.1377,2.1426,2.1358,2.1389,138
20150701|2015-06-11 02:30,11,2.1385,2.1441,2.1371,2.1441,114
20150701|2015-06-11 03:00,11,2.1447,2.153,2.1435,2.147,493
20150701|2015-06-11 03:30,11,2.1466,2.1473,2.1429,2.1442,69
20150701|2015-06-11 04:00,11,2.1449,2.145,2.1323,2.1346,177
20150701|2015-06-11 04:30,11,2.1336,2.1336,2.1303,2.1323,122
20150701|2015-06-11 05:00,11,2.1342,2.1356,2.1316,2.1318,50
20150701|2015-06-11 05:30,11,2.1308,2.1323,2.1273,2.1289,349
20150701|2015-06-11 06:00,11,2.1289,2.1289,2.123,2.1248,379
20150701|2015-06-11 06:30,11,2.1251,2.134,2.1249,2.1329,559
20150701|2015-06-11 07:00,11,2.1331,2.1429,2.1327,2.1422,798
20150701|2015-06-11 07:30,11,2.1413,2.1599,2.1385,2.1499,2483
20150701|2015-06-11 08:00,11,2.15,2.1515,2.134,2.1438,3448
20150701|2015-06-11 08:30,11,2.1444,2.1446,2.1304,2.1376,1681
20150701|2015-06-11 09:00,11,2.1376,2.1405,2.1316,2.1358,1153
20150701|2015-06-11 09:30,11,2.1356,2.1366,2.1216,2.1298,2707
20150701|2015-06-11 10:00,11,2.1296,2.1322,2.125,2.1307,1544
20150701|2015-06-11 10:30,11,2.1299,2.1346,2.1253,2.1302,1204
20150701|2015-06-11 11:00,11,2.1301,2.1301,2.125,2.1283,1040
20150701|2015-06-11 11:30,11,2.1285,2.1331,2.1263,2.1321,898
20150701|2015-06-11 12:00,11,2.132,2.1399,2.1292,2.1373,745
20150701|2015-06-11 12:30,11,2.1375,2.1409,2.135,2.1382,1229
20150701|2015-06-11 13:00,11,2.1381,2.1435,2.1332,2.1375,3292
20150701|2015-06-11 13:30,11,2.1378,2.1379,2.1293,2.1303,700
20150701|2015-06-11 14:00,11,2.1309,2.1318,2.1258,2.1259,1371
20150701|2015-06-11 14:30,11,2.1259,2.1275,2.1253,2.1265,224
20150701|2015-06-11 15:00,11,2.1266,2.1271,2.1203,2.1216,373
20150701|2015-06-11 15:30,11,2.1217,2.122,2.1163,2.1178,124
20150701|2015-06-11 16:00,11,2.1171,2.118,2.115,2.1175,51
20150701|2015-06-11 17:00,12,2.115,2.1185,2.1142,2.1185,44
20150701|2015-06-11 17:30,12,2.1186,2.1188,2.1179,2.1179,5
20150701|2015-06-11 18:00,12,2.118,2.1184,2.118,2.1184,5
20150701|2015-06-11 18:30,12,2.1181,2.1188,2.1181,2.1188,4
20150701|2015-06-11 19:00,12,2.1189,2.1197,2.1185,2.1185,24
20150701|2015-06-11 19:30,12,2.1185,2.1188,2.118,2.118,36
20150701|2015-06-11 20:00,12,2.118,2.1195,2.118,2.1195,27
20150701|2015-06-11 20:30,12,2.1181,2.1188,2.118,2.1186,24
20150701|2015-06-11 21:00,12,2.1198,2.1198,2.1182,2.1189,19
20150701|2015-06-11 21:30,12,2.1193,2.1208,2.1192,2.1206,18
20150701|2015-06-11 22:00,12,2.121,2.121,2.117,2.117,79
20150701|2015-06-11 22:30,12,2.117,2.117,2.1135,2.115,98
20150701|2015-06-11 23:30,12,2.1176,2.118,2.1164,2.118,3
20150701|2015-06-12 00:00,12,2.117,2.117,2.1153,2.1153,8
20150701|2015-06-12 00:30,12,2.115,2.116,2.1149,2.116,5
20150701|2015-06-12 01:00,12,2.1155,2.1155,2.113,2.1141,37
20150701|2015-06-12 01:30,12,2.1154,2.1166,2.113,2.1136,81
20150701|2015-06-12 02:00,12,2.1132,2.116,2.1118,2.1125,81
20150701|2015-06-12 02:30,12,2.1127,2.1127,2.1081,2.1098,181
20150701|2015-06-12 03:00,12,2.11,2.1175,2.1096,2.1106,217
20150701|2015-06-12 03:30,12,2.1107,2.1114,2.1002,2.1035,384
20150701|2015-06-12 04:00,12,2.1033,2.1061,2.1004,2.1047,114
20150701|2015-06-12 04:30,12,2.1049,2.1064,2.1039,2.1064,67
20150701|2015-06-12 05:00,12,2.1061,2.1165,2.106,2.1122,203
20150701|2015-06-12 05:30,12,2.1098,2.1125,2.1073,2.1108,159
20150701|2015-06-12 06:00,12,2.1103,2.1126,2.1078,2.1103,108
20150701|2015-06-12 06:30,12,2.1097,2.1114,2.1007,2.1022,258
20150701|2015-06-12 07:00,12,2.1019,2.1077,2.0992,2.1065,832
20150701|2015-06-12 07:30,12,2.107,2.1126,2.1025,2.1028,963
20150701|2015-06-12 08:00,12,2.1025,2.1162,2.101,2.1144,2103
20150701|2015-06-12 08:30,12,2.1145,2.1245,2.1119,2.1199,1407
20150701|2015-06-12 09:00,12,2.1191,2.1209,2.1016,2.1037,2011
20150701|2015-06-12 09:30,12,2.1037,2.1154,2.1029,2.114,1608
20150701|2015-06-12 10:00,12,2.1135,2.1186,2.11,2.1123,1122
20150701|2015-06-12 10:30,12,2.1124,2.1181,2.1091,2.1168,1327
20150701|2015-06-12 11:00,12,2.1171,2.1243,2.116,2.1232,1362
20150701|2015-06-12 11:30,12,2.1237,2.1252,2.118,2.12,579
20150701|2015-06-12 12:00,12,2.12,2.1279,2.1175,2.1205,1042
20150701|2015-06-12 12:30,12,2.1202,2.1275,2.1156,2.1268,1379
20150701|2015-06-12 13:00,12,2.1269,2.1389,2.1187,2.1204,5249
20150701|2015-06-12 13:30,12,2.1205,2.1212,2.1167,2.1197,717
20150701|2015-06-12 14:00,12,2.1203,2.1229,2.1172,2.1186,1248
20150701|2015-06-12 14:30,12,2.1188,2.1199,2.1152,2.1152,204
20150701|2015-06-12 15:00,12,2.1159,2.1223,2.1155,2.1223,208
20150701|2015-06-12 15:30,12,2.1202,2.1222,2.1198,2.1211,29
20150701|2015-06-12 16:00,12,2.121,2.1211,2.1174,2.1174,20
20150701|2015-06-14 17:00,15,2.125,2.125,2.107,2.1108,74
20150701|2015-06-14 17:30,15,2.1108,2.1108,2.109,2.109,4
20150701|2015-06-14 18:00,15,2.1095,2.1095,2.1095,2.1095,1
20150701|2015-06-14 18:30,15,2.1102,2.1127,2.1084,2.1127,5
20150701|2015-06-14 19:00,15,2.1112,2.1128,2.1111,2.1128,4
20150701|2015-06-14 19:30,15,2.1125,2.1125,2.1125,2.1125,3
20150701|2015-06-14 20:00,15,2.1125,2.1158,2.1125,2.1158,23
20150701|2015-06-14 20:30,15,2.1125,2.1125,2.1125,2.1125,4
20150701|2015-06-14 21:00,15,2.1132,2.1132,2.113,2.113,4
20150701|2015-06-14 22:00,15,2.1132,2.1136,2.1125,2.1125,17
20150701|2015-06-14 22:30,15,2.1118,2.1118,2.1118,2.1118,1
20150701|2015-06-14 23:30,15,2.1114,2.1117,2.1113,2.1114,4
20150701|2015-06-15 00:30,15,2.1124,2.1125,2.1055,2.1073,86
20150701|2015-06-15 01:00,15,2.1144,2.1149,2.1139,2.1147,19
20150701|2015-06-15 01:30,15,2.1164,2.1167,2.1157,2.1167,20
20150701|2015-06-15 02:00,15,2.1184,2.1205,2.1173,2.1192,49
20150701|2015-06-15 02:30,15,2.1177,2.1236,2.1177,2.1207,59
20150701|2015-06-15 03:00,15,2.1188,2.1191,2.1136,2.1141,59
20150701|2015-06-15 03:30,15,2.1143,2.12,2.1139,2.1199,36
20150701|2015-06-15 04:00,15,2.119,2.1194,2.1083,2.1122,215
20150701|2015-06-15 04:30,15,2.1133,2.1138,2.1028,2.1054,107
20150701|2015-06-15 05:00,15,2.1028,2.1034,2.1004,2.1026,131
20150701|2015-06-15 05:30,15,2.1033,2.1056,2.1018,2.1032,66
20150701|2015-06-15 06:00,15,2.1035,2.1043,2.0998,2.1017,136
20150701|2015-06-15 06:30,15,2.1011,2.1013,2.098,2.1013,189
20150701|2015-06-15 07:00,15,2.1007,2.1053,2.0997,2.1045,669
20150701|2015-06-15 07:30,15,2.1045,2.1067,2.095,2.0951,1184
20150701|2015-06-15 08:00,15,2.0948,2.105,2.0849,2.1016,2724
20150701|2015-06-15 08:30,15,2.1018,2.1142,2.1014,2.1042,1493
20150701|2015-06-15 09:00,15,2.1042,2.1066,2.0988,2.1016,1119
20150701|2015-06-15 09:30,15,2.1014,2.1055,2.0909,2.1029,2185
20150701|2015-06-15 10:00,15,2.1029,2.1055,2.0946,2.0988,1596
20150701|2015-06-15 10:30,15,2.0993,2.1059,2.095,2.0962,1495
20150701|2015-06-15 11:00,15,2.0962,2.0969,2.0896,2.094,1135
20150701|2015-06-15 11:30,15,2.0934,2.0974,2.0914,2.0935,696
20150701|2015-06-15 12:00,15,2.0939,2.0964,2.0915,2.0962,734
20150701|2015-06-15 12:30,15,2.0957,2.102,2.091,2.0936,1370
20150701|2015-06-15 13:00,15,2.0937,2.1042,2.0926,2.099,4832
20150701|2015-06-15 13:30,15,2.0988,2.1,2.0971,2.0973,495
20150701|2015-06-15 14:00,15,2.0973,2.0988,2.0937,2.095,1242
20150701|2015-06-15 14:30,15,2.0948,2.0968,2.094,2.0954,98
20150701|2015-06-15 15:00,15,2.096,2.0968,2.0927,2.0927,49
20150701|2015-06-15 15:30,15,2.0926,2.0945,2.0925,2.0931,40
20150701|2015-06-15 16:00,15,2.0931,2.0954,2.0931,2.094,11
20150701|2015-06-15 17:00,16,2.0973,2.0974,2.0935,2.0953,14
20150701|2015-06-15 17:30,16,2.0946,2.0946,2.0946,2.0946,1
20150701|2015-06-15 18:00,16,2.0945,2.0945,2.0932,2.0932,3
20150701|2015-06-15 19:00,16,2.0926,2.0948,2.0924,2.0948,11
20150701|2015-06-15 19:30,16,2.0944,2.095,2.0943,2.0947,9
20150701|2015-06-15 20:00,16,2.0952,2.0952,2.094,2.094,3
20150701|2015-06-15 20:30,16,2.0955,2.1028,2.0955,2.1019,57
20150701|2015-06-15 21:00,16,2.1022,2.1024,2.0992,2.1024,20
20150701|2015-06-15 21:30,16,2.1011,2.1033,2.1011,2.1028,28
20150701|2015-06-15 22:00,16,2.103,2.103,2.1022,2.1025,4
20150701|2015-06-15 22:30,16,2.1015,2.1015,2.1004,2.101,6
20150701|2015-06-15 23:00,16,2.1022,2.1041,2.1018,2.1018,36
20150701|2015-06-15 23:30,16,2.1028,2.1075,2.1028,2.1056,64
20150701|2015-06-16 00:00,16,2.1052,2.1053,2.105,2.105,11
20150701|2015-06-16 00:30,16,2.1054,2.107,2.1042,2.1062,32
20150701|2015-06-16 01:00,16,2.1062,2.1067,2.103,2.1052,38
20150701|2015-06-16 01:30,16,2.1023,2.1042,2.1012,2.1036,27
20150701|2015-06-16 02:00,16,2.1034,2.1128,2.1034,2.1104,304
20150701|2015-06-16 02:30,16,2.1102,2.1122,2.105,2.1101,354
20150701|2015-06-16 03:00,16,2.1106,2.1144,2.1106,2.1123,174
20150701|2015-06-16 03:30,16,2.1115,2.1149,2.1098,2.1099,77
20150701|2015-06-16 04:00,16,2.1095,2.1096,2.0998,2.1,49
20150701|2015-06-16 04:30,16,2.0993,2.1044,2.0983,2.1043,51
20150701|2015-06-16 05:00,16,2.1044,2.1061,2.1018,2.1045,55
20150701|2015-06-16 05:30,16,2.1037,2.1118,2.1037,2.1084,52
20150701|2015-06-16 06:00,16,2.1094,2.1146,2.1069,2.1069,212
20150701|2015-06-16 06:30,16,2.1081,2.1118,2.1057,2.1084,308
20150701|2015-06-16 07:00,16,2.1085,2.1095,2.1047,2.1075,448
20150701|2015-06-16 07:30,16,2.1077,2.1106,2.0985,2.1036,801
20150701|2015-06-16 08:00,16,2.1035,2.1132,2.1004,2.1115,2072
20150701|2015-06-16 08:30,16,2.112,2.1187,2.1094,2.115,1672
20150701|2015-06-16 09:00,16,2.115,2.1209,2.1095,2.1195,1884
20150701|2015-06-16 09:30,16,2.1192,2.1192,2.1135,2.1164,857
20150701|2015-06-16 10:00,16,2.1163,2.1242,2.1149,2.1238,1702
20150701|2015-06-16 10:30,16,2.1238,2.1288,2.1195,2.1208,1713
20150701|2015-06-16 11:00,16,2.1208,2.1222,2.1156,2.1189,972
20150701|2015-06-16 11:30,16,2.119,2.1225,2.1141,2.1189,696
20150701|2015-06-16 12:00,16,2.1191,2.1224,2.1162,2.1222,402
20150701|2015-06-16 12:30,16,2.1222,2.1273,2.1183,2.1272,1030
20150701|2015-06-16 13:00,16,2.1266,2.1331,2.1234,2.1252,4710
20150701|2015-06-16 13:30,16,2.1254,2.1299,2.1249,2.1299,894
20150701|2015-06-16 14:00,16,2.1302,2.132,2.1287,2.1295,1097
20150701|2015-06-16 14:30,16,2.1292,2.1295,2.1277,2.1293,100
20150701|2015-06-16 15:00,16,2.1288,2.131,2.128,2.13,84
20150701|2015-06-16 15:30,16,2.1308,2.1475,2.1308,2.1461,1095
20150701|2015-06-16 16:00,16,2.1464,2.1486,2.1449,2.145,129
20150701|2015-06-16 17:00,17,2.1456,2.1484,2.1429,2.146,51
20150701|2015-06-16 17:30,17,2.1454,2.1462,2.1454,2.1462,3
20150701|2015-06-16 18:00,17,2.1442,2.1443,2.143,2.143,6
20150701|2015-06-16 18:30,17,2.1425,2.1429,2.1419,2.1429,12
20150701|2015-06-16 19:00,17,2.1422,2.1464,2.1397,2.1446,64
20150701|2015-06-16 19:30,17,2.1446,2.1446,2.1446,2.1446,2
20150701|2015-06-16 20:30,17,2.1434,2.1434,2.143,2.143,11
20150701|2015-06-16 21:00,17,2.1439,2.1439,2.1436,2.1436,3
20150701|2015-06-16 21:30,17,2.1436,2.1444,2.1435,2.1443,5
20150701|2015-06-16 22:00,17,2.1437,2.1437,2.1435,2.1435,3
20150701|2015-06-16 22:30,17,2.1435,2.1454,2.1435,2.1453,22
20150701|2015-06-16 23:00,17,2.1453,2.1458,2.1451,2.1458,7
20150701|2015-06-16 23:30,17,2.1456,2.1457,2.1455,2.1457,5
20150701|2015-06-17 00:00,17,2.1449,2.1463,2.1449,2.1453,4
20150701|2015-06-17 00:30,17,2.1448,2.1448,2.1444,2.1444,9
20150701|2015-06-17 01:00,17,2.1452,2.1475,2.1448,2.1461,24
20150701|2015-06-17 01:30,17,2.1456,2.1465,2.1431,2.1433,92
20150701|2015-06-17 02:00,17,2.1432,2.1455,2.1425,2.145,62
20150701|2015-06-17 02:30,17,2.145,2.1462,2.1439,2.1456,62
20150701|2015-06-17 03:00,17,2.1458,2.1579,2.1454,2.1564,443
20150701|2015-06-17 03:30,17,2.1556,2.1669,2.1555,2.1646,431
20150701|2015-06-17 04:00,17,2.1652,2.1696,2.1643,2.167,113
20150701|2015-06-17 04:30,17,2.1661,2.173,2.1645,2.1717,246
20150701|2015-06-17 05:00,17,2.172,2.1857,2.1716,2.1782,474
20150701|2015-06-17 05:30,17,2.1772,2.1778,2.175,2.1753,117
20150701|2015-06-17 06:00,17,2.1753,2.1753,2.1665,2.1676,339
20150701|2015-06-17 06:30,17,2.1672,2.1729,2.1662,2.1692,247
20150701|2015-06-17 07:00,17,2.1704,2.1754,2.1685,2.1685,829
20150701|2015-06-17 07:30,17,2.1685,2.1731,2.1663,2.1702,667
20150701|2015-06-17 08:00,17,2.1705,2.1771,2.166,2.1674,1908
20150701|2015-06-17 08:30,17,2.1676,2.1736,2.1596,2.1728,1986
20150701|2015-06-17 09:00,17,2.1732,2.1803,2.1697,2.1771,1578
20150701|2015-06-17 09:30,17,2.177,2.177,2.113,2.117,9606
20150701|2015-06-17 10:00,17,2.117,2.1231,2.1136,2.1227,2764
20150701|2015-06-17 10:30,17,2.1224,2.1224,2.088,2.0891,2795
20150701|2015-06-17 11:00,17,2.0889,2.0901,2.0738,2.085,2949
20150701|2015-06-17 11:30,17,2.0848,2.0901,2.0768,2.079,899
20150701|2015-06-17 12:00,17,2.079,2.0829,2.0726,2.0821,1022
20150701|2015-06-17 12:30,17,2.0823,2.0906,2.0781,2.0841,1503
20150701|2015-06-17 13:00,17,2.0844,2.1022,2.0818,2.098,4752
20150701|2015-06-17 13:30,17,2.0978,2.1004,2.0961,2.0972,593
20150701|2015-06-17 14:00,17,2.0975,2.1004,2.0949,2.0953,892
20150701|2015-06-17 14:30,17,2.0948,2.0964,2.0934,2.0962,137
20150701|2015-06-17 15:00,17,2.0958,2.0973,2.0947,2.0947,53
20150701|2015-06-17 15:30,17,2.094,2.0967,2.0934,2.0966,26
20150701|2015-06-17 16:00,17,2.0962,2.0979,2.0962,2.0979,40
20150701|2015-06-17 17:00,18,2.0997,2.1034,2.0923,2.1025,20
20150701|2015-06-17 17:30,18,2.1019,2.1024,2.1016,2.1024,4
20150701|2015-06-17 18:00,18,2.102,2.102,2.101,2.101,2
20150701|2015-06-17 18:30,18,2.1008,2.1024,2.1005,2.1024,24
20150701|2015-06-17 19:00,18,2.1005,2.1024,2.0982,2.0982,19
20150701|2015-06-17 19:30,18,2.0983,2.0983,2.0973,2.0982,6
20150701|2015-06-17 21:00,18,2.0972,2.0972,2.0954,2.0955,8
20150701|2015-06-17 21:30,18,2.0976,2.0981,2.0954,2.0954,11
20150701|2015-06-17 22:00,18,2.0971,2.0971,2.0971,2.0971,1
20150701|2015-06-17 22:30,18,2.0969,2.0969,2.0969,2.0969,1
20150701|2015-06-17 23:00,18,2.0987,2.0987,2.0968,2.0968,3
20150701|2015-06-18 00:00,18,2.0978,2.0978,2.0978,2.0978,2
20150701|2015-06-18 00:30,18,2.0987,2.1006,2.0987,2.1006,8
20150701|2015-06-18 01:00,18,2.0979,2.0982,2.0953,2.0953,42
20150701|2015-06-18 01:30,18,2.095,2.0953,2.0922,2.0929,33
20150701|2015-06-18 02:00,18,2.0918,2.0954,2.0886,2.0951,136
20150701|2015-06-18 02:30,18,2.1004,2.1113,2.1004,2.1108,136
20150701|2015-06-18 03:00,18,2.1106,2.1228,2.1099,2.1147,292
20150701|2015-06-18 03:30,18,2.1165,2.1251,2.1165,2.1216,62
20150701|2015-06-18 04:00,18,2.1214,2.1236,2.1194,2.1204,37
20150701|2015-06-18 04:30,18,2.1205,2.1248,2.1171,2.1248,97
20150701|2015-06-18 05:00,18,2.123,2.1244,2.1175,2.1177,61
20150701|2015-06-18 05:30,18,2.1184,2.1184,2.1084,2.1084,130
20150701|2015-06-18 06:00,18,2.1089,2.1114,2.1072,2.1114,82
20150701|2015-06-18 06:30,18,2.111,2.1114,2.0918,2.0955,358
20150701|2015-06-18 07:00,18,2.0963,2.1021,2.0932,2.0977,378
20150701|2015-06-18 07:30,18,2.0969,2.1087,2.0969,2.1049,1006
20150701|2015-06-18 08:00,18,2.1049,2.113,2.1021,2.1042,1121
20150701|2015-06-18 08:30,18,2.1038,2.104,2.0852,2.0883,1013
20150701|2015-06-18 09:00,18,2.0879,2.1031,2.0871,2.0905,1078
20150701|2015-06-18 09:30,18,2.0905,2.0988,2.0843,2.0985,1047
20150701|2015-06-18 10:00,18,2.0989,2.107,2.0976,2.1064,1209
20150701|2015-06-18 10:30,18,2.1061,2.1094,2.099,2.099,717
20150701|2015-06-18 11:00,18,2.099,2.112,2.097,2.1116,700
20150701|2015-06-18 11:30,18,2.1116,2.1162,2.1073,2.1104,417
20150701|2015-06-18 12:00,18,2.1095,2.1119,2.1038,2.104,257
20150701|2015-06-18 12:30,18,2.1042,2.1121,2.1042,2.1121,302
20150701|2015-06-18 13:00,18,2.1118,2.123,2.1055,2.1092,3205
20150701|2015-06-18 13:30,18,2.1092,2.1111,2.1077,2.108,287
20150701|2015-06-18 14:00,18,2.1082,2.1096,2.1033,2.1035,762
20150701|2015-06-18 14:30,18,2.1039,2.105,2.1023,2.1024,76
20150701|2015-06-18 15:00,18,2.1023,2.1033,2.1011,2.1014,90
20150701|2015-06-18 15:30,18,2.1014,2.1032,2.1014,2.1028,28
20150701|2015-06-18 16:00,18,2.1024,2.1024,2.1014,2.1014,31
20150701|2015-06-18 17:00,19,2.1048,2.1078,2.1038,2.107,39
20150701|2015-06-18 17:30,19,2.1081,2.1084,2.1081,2.1081,7
20150701|2015-06-18 18:00,19,2.1062,2.1072,2.1058,2.1058,3
20150701|2015-06-18 19:00,19,2.1043,2.1043,2.1042,2.1042,4
20150701|2015-06-18 19:30,19,2.1042,2.1047,2.1042,2.1047,10
20150701|2015-06-18 20:00,19,2.1042,2.1045,2.1042,2.1042,17
20150701|2015-06-18 20:30,19,2.1042,2.1042,2.1002,2.1025,10
20150701|2015-06-18 21:30,19,2.1022,2.1037,2.1022,2.1037,5
20150701|2015-06-18 23:00,19,2.1053,2.1053,2.1051,2.1051,2
20150701|2015-06-18 23:30,19,2.1036,2.105,2.1036,2.1038,5
20150701|2015-06-19 00:00,19,2.1017,2.1017,2.1016,2.1016,2
20150701|2015-06-19 00:30,19,2.1013,2.1013,2.1004,2.1004,2
20150701|2015-06-19 01:00,19,2.1037,2.1037,2.1037,2.1037,1
20150701|2015-06-19 01:30,19,2.1043,2.1047,2.1033,2.1035,16
20150701|2015-06-19 02:00,19,2.1035,2.105,2.0985,2.105,107
20150701|2015-06-19 02:30,19,2.1021,2.1021,2.0986,2.1017,34
20150701|2015-06-19 03:00,19,2.1003,2.1115,2.1003,2.106,89
20150701|2015-06-19 03:30,19,2.103,2.103,2.093,2.0952,126
20150701|2015-06-19 04:00,19,2.0925,2.0925,2.082,2.085,164
20150701|2015-06-19 04:30,19,2.0866,2.0915,2.0866,2.0889,104
20150701|2015-06-19 05:00,19,2.0886,2.0909,2.08,2.0838,65
20150701|2015-06-19 05:30,19,2.0838,2.0846,2.0791,2.0805,83
20150701|2015-06-19 06:00,19,2.0805,2.082,2.0759,2.0761,149
20150701|2015-06-19 06:30,19,2.0765,2.0797,2.0756,2.0791,71
20150701|2015-06-19 07:00,19,2.0797,2.0811,2.074,2.081,229
20150701|2015-06-19 07:30,19,2.0802,2.0805,2.0669,2.0676,419
20150701|2015-06-19 08:00,19,2.0673,2.076,2.0649,2.0758,632
20150701|2015-06-19 08:30,19,2.0758,2.086,2.0714,2.0718,361
20150701|2015-06-19 09:00,19,2.072,2.0731,2.0675,2.0698,322
20150701|2015-06-19 09:30,19,2.0692,2.0692,2.0544,2.0555,542
20150701|2015-06-19 10:00,19,2.056,2.0578,2.0503,2.0536,663
20150701|2015-06-19 10:30,19,2.053,2.056,2.0439,2.046,591
20150701|2015-06-19 11:00,19,2.0463,2.0476,2.0429,2.046,356
20150701|2015-06-19 11:30,19,2.0467,2.0467,2.0381,2.0421,434
20150701|2015-06-19 12:00,19,2.0418,2.0489,2.0386,2.043,259
20150701|2015-06-19 12:30,19,2.0436,2.0518,2.0395,2.0475,301
20150701|2015-06-19 13:00,19,2.0472,2.0624,2.0456,2.0601,1522
20150701|2015-06-19 13:30,19,2.0601,2.0617,2.0586,2.0588,476
20150701|2015-06-19 14:00,19,2.0583,2.0616,2.0575,2.0589,693
20150701|2015-06-19 14:30,19,2.0576,2.0591,2.0544,2.0544,86
20150701|2015-06-19 15:00,19,2.0544,2.0555,2.0526,2.0528,34
20150701|2015-06-19 15:30,19,2.0539,2.055,2.0528,2.0545,39
20150701|2015-06-19 16:00,19,2.0545,2.0551,2.0521,2.0521,21
20150701|2015-06-21 17:00,22,2.0588,2.0595,2.0461,2.0519,35
20150701|2015-06-21 17:30,22,2.053,2.0542,2.053,2.0535,10
20150701|2015-06-21 18:00,22,2.0535,2.0561,2.0526,2.0546,38
20150701|2015-06-21 18:30,22,2.053,2.0539,2.0515,2.0515,55
20150701|2015-06-21 19:00,22,2.0539,2.0574,2.0537,2.0539,17
20150701|2015-06-21 19:30,22,2.055,2.055,2.0548,2.0548,4
20150701|2015-06-21 20:00,22,2.0565,2.0567,2.0565,2.0567,3
20150701|2015-06-21 20:30,22,2.0578,2.0586,2.0578,2.0586,26
20150701|2015-06-21 21:00,22,2.0578,2.0594,2.0578,2.0594,28
20150701|2015-06-21 21:30,22,2.0593,2.0594,2.0593,2.0594,5
20150701|2015-06-21 22:00,22,2.0595,2.0621,2.0595,2.06,12
20150701|2015-06-21 22:30,22,2.0606,2.062,2.0606,2.062,5
20150701|2015-06-21 23:00,22,2.0608,2.0619,2.0608,2.0619,4
20150701|2015-06-22 00:00,22,2.0604,2.0604,2.0604,2.0604,1
20150701|2015-06-22 00:30,22,2.0617,2.0618,2.0617,2.0618,2
20150701|2015-06-22 01:00,22,2.0619,2.0646,2.0615,2.0645,24
20150701|2015-06-22 01:30,22,2.062,2.066,2.062,2.066,12
20150701|2015-06-22 02:00,22,2.0651,2.0728,2.0631,2.0656,162
20150701|2015-06-22 02:30,22,2.0667,2.0667,2.0626,2.063,134
20150701|2015-06-22 03:00,22,2.0645,2.0645,2.0523,2.0563,94
20150701|2015-06-22 03:30,22,2.0571,2.0571,2.0495,2.0506,110
20150701|2015-06-22 04:00,22,2.0523,2.0544,2.0523,2.0538,16
20150701|2015-06-22 04:30,22,2.0524,2.053,2.0475,2.0482,36
20150701|2015-06-22 05:00,22,2.0503,2.058,2.0487,2.0557,16
20150701|2015-06-22 05:30,22,2.054,2.0573,2.054,2.0558,17
20150701|2015-06-22 06:00,22,2.0551,2.0558,2.0537,2.0545,22
20150701|2015-06-22 06:30,22,2.0536,2.0558,2.0529,2.055,151
20150701|2015-06-22 07:00,22,2.0541,2.0548,2.0494,2.0505,132
20150701|2015-06-22 07:30,22,2.051,2.0541,2.0403,2.0415,444
20150701|2015-06-22 08:00,22,2.0412,2.0416,2.017,2.0191,1081
20150701|2015-06-22 08:30,22,2.0188,2.0436,2.0188,2.0417,1269
20150701|2015-06-22 09:00,22,2.0417,2.0445,2.0244,2.0261,351
20150701|2015-06-22 09:30,22,2.0278,2.0308,2.0205,2.0275,264
20150701|2015-06-22 10:00,22,2.0263,2.0419,2.0262,2.0362,749
20150701|2015-06-22 10:30,22,2.0335,2.0374,2.028,2.0281,188
20150701|2015-06-22 11:00,22,2.0286,2.0315,2.0236,2.025,160
20150701|2015-06-22 11:30,22,2.0225,2.0254,2.0154,2.0249,286
20150701|2015-06-22 12:00,22,2.0247,2.0254,2.0192,2.022,135
20150701|2015-06-22 12:30,22,2.023,2.0232,2.016,2.0168,167
20150701|2015-06-22 13:00,22,2.0162,2.0323,2.0138,2.0296,1661
20150701|2015-06-22 13:30,22,2.0295,2.0333,2.0295,2.0305,255
20150701|2015-06-22 14:00,22,2.0308,2.0336,2.029,2.0319,570
20150701|2015-06-22 14:30,22,2.0325,2.0331,2.0313,2.0313,76
20150701|2015-06-22 15:00,22,2.0319,2.0345,2.0319,2.0345,8
20150701|2015-06-22 15:30,22,2.0339,2.04,2.0339,2.04,117
20150701|2015-06-22 16:00,22,2.0383,2.04,2.036,2.04,45
20150701|2015-06-22 17:00,23,2.0345,2.0345,2.0285,2.0286,35
20150701|2015-06-22 17:30,23,2.0297,2.0303,2.0297,2.0303,4
20150701|2015-06-22 18:00,23,2.0293,2.0303,2.0293,2.0303,2
20150701|2015-06-22 18:30,23,2.0295,2.03,2.0286,2.03,5
20150701|2015-06-22 19:00,23,2.0293,2.0305,2.0291,2.0297,14
20150701|2015-06-22 21:30,23,2.03,2.03,2.0275,2.0275,70
20150701|2015-06-22 22:00,23,2.0256,2.0256,2.0251,2.0251,9
20150701|2015-06-22 22:30,23,2.0251,2.0252,2.0251,2.0252,25
20150701|2015-06-22 23:00,23,2.0252,2.0252,2.0252,2.0252,1
20150701|2015-06-22 23:30,23,2.0252,2.0252,2.0251,2.0251,3
20150701|2015-06-23 00:00,23,2.027,2.027,2.027,2.027,1
20150701|2015-06-23 01:00,23,2.0315,2.0315,2.0315,2.0315,6
20150701|2015-06-23 02:00,23,2.0323,2.0336,2.0276,2.0278,43
20150701|2015-06-23 02:30,23,2.0287,2.0305,2.0232,2.0245,90
20150701|2015-06-23 03:00,23,2.0245,2.027,2.0245,2.0251,23
20150701|2015-06-23 03:30,23,2.0263,2.03,2.0249,2.0281,78
20150701|2015-06-23 04:00,23,2.0281,2.0306,2.0265,2.027,39
20150701|2015-06-23 04:30,23,2.0286,2.0286,2.0221,2.0222,38
20150701|2015-06-23 05:00,23,2.0246,2.0246,2.0155,2.0163,48
20150701|2015-06-23 05:30,23,2.0177,2.0177,2.014,2.0156,42
20150701|2015-06-23 06:00,23,2.0156,2.0207,2.0156,2.0207,33
20150701|2015-06-23 06:30,23,2.0206,2.0208,2.016,2.0172,45
20150701|2015-06-23 07:00,23,2.0162,2.0176,2.0097,2.0107,206
20150701|2015-06-23 07:30,23,2.0113,2.0166,2.0082,2.0143,281
20150701|2015-06-23 08:00,23,2.0147,2.024,2.0035,2.005,563
20150701|2015-06-23 08:30,23,2.0055,2.0186,2.0044,2.018,303
20150701|2015-06-23 09:00,23,2.0187,2.0566,2.0161,2.0509,959
20150701|2015-06-23 09:30,23,2.0547,2.0609,2.044,2.058,624
20150701|2015-06-23 10:00,23,2.0566,2.069,2.0566,2.069,438
20150701|2015-06-23 10:30,23,2.0681,2.0722,2.0664,2.0712,448
20150701|2015-06-23 11:00,23,2.0715,2.0786,2.0674,2.0777,279
20150701|2015-06-23 11:30,23,2.0773,2.0897,2.0773,2.087,330
20150701|2015-06-23 12:00,23,2.0875,2.0937,2.085,2.088,225
20150701|2015-06-23 12:30,23,2.0865,2.0904,2.0839,2.088,190
20150701|2015-06-23 13:00,23,2.088,2.0895,2.0724,2.079,1617
20150701|2015-06-23 13:30,23,2.0792,2.083,2.0785,2.081,317
20150701|2015-06-23 14:00,23,2.0814,2.0899,2.0795,2.0878,703
20150701|2015-06-23 14:30,23,2.0888,2.0893,2.0869,2.0869,88
20150701|2015-06-23 15:00,23,2.0865,2.0865,2.0831,2.0845,54
20150701|2015-06-23 15:30,23,2.0841,2.0841,2.0775,2.0775,222
20150701|2015-06-23 16:00,23,2.078,2.0842,2.078,2.0842,12
20150701|2015-06-23 17:00,24,2.085,2.092,2.085,2.092,65
20150701|2015-06-23 20:00,24,2.0832,2.0832,2.0832,2.0832,1
20150701|2015-06-23 21:30,24,2.0815,2.0815,2.0815,2.0815,1
20150701|2015-06-23 22:00,24,2.0826,2.0826,2.0815,2.0815,7
20150701|2015-06-23 22:30,24,2.0815,2.0815,2.0815,2.0815,17
20150701|2015-06-23 23:00,24,2.0788,2.0788,2.0788,2.0788,1
20150701|2015-06-24 01:00,24,2.0797,2.0797,2.0797,2.0797,1
20150701|2015-06-24 01:30,24,2.081,2.081,2.0802,2.0805,10
20150701|2015-06-24 02:00,24,2.079,2.0835,2.079,2.0809,12
20150701|2015-06-24 02:30,24,2.0864,2.0864,2.0789,2.0807,26
20150701|2015-06-24 03:00,24,2.084,2.095,2.084,2.0922,74
20150701|2015-06-24 03:30,24,2.0911,2.0947,2.0909,2.0931,133
20150701|2015-06-24 04:00,24,2.093,2.0956,2.091,2.0956,65
20150701|2015-06-24 04:30,24,2.0953,2.0978,2.0928,2.0974,20
20150701|2015-06-24 05:00,24,2.0927,2.0927,2.0927,2.0927,1
20150701|2015-06-24 05:30,24,2.087,2.0936,2.0765,2.0883,159
20150701|2015-06-24 06:00,24,2.0918,2.0931,2.0871,2.093,102
20150701|2015-06-24 06:30,24,2.0929,2.1089,2.0929,2.1049,274
20150701|2015-06-24 07:00,24,2.1047,2.1047,2.0884,2.092,325
20150701|2015-06-24 07:30,24,2.092,2.0942,2.0868,2.0925,121
20150701|2015-06-24 08:00,24,2.0922,2.0932,2.0816,2.0864,445
20150701|2015-06-24 08:30,24,2.0876,2.088,2.0763,2.0775,586
20150701|2015-06-24 09:00,24,2.075,2.0942,2.075,2.0855,341
20150701|2015-06-24 09:30,24,2.085,2.0899,2.0657,2.07,1279
20150701|2015-06-24 10:00,24,2.0692,2.0789,2.067,2.0736,456
20150701|2015-06-24 10:30,24,2.0706,2.0712,2.0505,2.0614,797
20150701|2015-06-24 11:00,24,2.06,2.0625,2.0555,2.0565,157
20150701|2015-06-24 11:30,24,2.0568,2.0578,2.053,2.054,192
20150701|2015-06-24 12:00,24,2.055,2.059,2.0542,2.0563,182
20150701|2015-06-24 12:30,24,2.0561,2.0568,2.044,2.048,254
20150701|2015-06-24 13:00,24,2.0485,2.0571,2.0485,2.0541,1006
20150701|2015-06-24 13:30,24,2.0537,2.0565,2.0535,2.0554,161
20150701|2015-06-24 14:00,24,2.057,2.0595,2.0555,2.0576,836
20150701|2015-06-24 14:30,24,2.0591,2.0595,2.0585,2.0589,19
20150701|2015-06-24 15:00,24,2.0581,2.0598,2.058,2.0598,37
20150701|2015-06-24 15:30,24,2.0593,2.0593,2.0593,2.0593,6
20150701|2015-06-24 16:00,24,2.06,2.0614,2.0525,2.0525,18
20150701|2015-06-24 17:00,25,2.0502,2.053,2.0502,2.0512,12
20150701|2015-06-24 17:30,25,2.053,2.0535,2.0524,2.0524,8
20150701|2015-06-24 18:00,25,2.0535,2.0535,2.0529,2.0529,4
20150701|2015-06-24 18:30,25,2.0518,2.0518,2.0518,2.0518,1
20150701|2015-06-24 19:00,25,2.0547,2.0547,2.0541,2.0541,3
20150701|2015-06-25 01:00,25,2.0575,2.0575,2.0575,2.0575,1
20150701|2015-06-25 01:30,25,2.0575,2.0575,2.0575,2.0575,2
20150701|2015-06-25 02:00,25,2.0559,2.0575,2.0559,2.0572,5
20150701|2015-06-25 02:30,25,2.0578,2.0578,2.0531,2.0543,35
20150701|2015-06-25 03:00,25,2.0578,2.0637,2.0575,2.0613,95
20150701|2015-06-25 03:30,25,2.0635,2.069,2.0635,2.0673,69
20150701|2015-06-25 04:00,25,2.0671,2.0714,2.0671,2.0714,12
20150701|2015-06-25 04:30,25,2.0684,2.0685,2.0628,2.065,35
20150701|2015-06-25 05:00,25,2.0648,2.0652,2.058,2.058,26
20150701|2015-06-25 05:30,25,2.059,2.06,2.0555,2.06,57
20150701|2015-06-25 06:00,25,2.0619,2.0625,2.055,2.0562,14
20150701|2015-06-25 06:30,25,2.0565,2.0565,2.0534,2.0545,29
20150701|2015-06-25 07:00,25,2.0551,2.0551,2.0484,2.0533,59
20150701|2015-06-25 07:30,25,2.0534,2.0556,2.0476,2.0535,44
20150701|2015-06-25 08:00,25,2.055,2.0556,2.0325,2.0382,254
20150701|2015-06-25 08:30,25,2.0401,2.043,2.0363,2.0402,168
20150701|2015-06-25 09:00,25,2.0384,2.0408,2.0328,2.0346,140
20150701|2015-06-25 09:30,25,2.033,2.033,2.0214,2.0303,285
20150701|2015-06-25 10:00,25,2.0292,2.0315,2.0137,2.0207,308
20150701|2015-06-25 10:30,25,2.0225,2.033,2.019,2.03,194
20150701|2015-06-25 11:00,25,2.0287,2.0303,2.025,2.0263,62
20150701|2015-06-25 11:30,25,2.0264,2.0302,2.0243,2.029,102
20150701|2015-06-25 12:00,25,2.0291,2.0361,2.0271,2.036,204
20150701|2015-06-25 12:30,25,2.0352,2.0451,2.0334,2.0431,125
20150701|2015-06-25 13:00,25,2.0421,2.0433,2.0277,2.0369,1271
20150701|2015-06-25 13:30,25,2.0368,2.0376,2.0348,2.0358,289
20150701|2015-06-25 14:00,25,2.0365,2.037,2.0315,2.033,460
20150701|2015-06-25 14:30,25,2.0325,2.035,2.0321,2.0345,66
20150701|2015-06-25 15:00,25,2.035,2.0356,2.0345,2.0356,13
20150701|2015-06-25 15:30,25,2.0357,2.0361,2.0345,2.0361,117
20150701|2015-06-25 16:00,25,2.0345,2.0355,2.0345,2.0355,12
20150701|2015-06-25 17:00,26,2.0363,2.0363,2.0363,2.0363,1
20150701|2015-06-25 19:00,26,2.035,2.035,2.035,2.035,1
20150701|2015-06-25 20:00,26,2.036,2.036,2.036,2.036,2
20150701|2015-06-25 22:00,26,2.0356,2.0356,2.0355,2.0355,3
20150701|2015-06-26 02:30,26,2.0353,2.0353,2.0332,2.0336,10
20150701|2015-06-26 03:00,26,2.0305,2.0409,2.0278,2.0379,123
20150701|2015-06-26 03:30,26,2.0394,2.04,2.033,2.0332,28
20150701|2015-06-26 04:00,26,2.032,2.0328,2.0315,2.032,10
20150701|2015-06-26 04:30,26,2.0346,2.0349,2.0346,2.0349,5
20150701|2015-06-26 05:00,26,2.0366,2.0366,2.0336,2.0362,10
20150701|2015-06-26 05:30,26,2.0349,2.0372,2.0349,2.0372,2
20150701|2015-06-26 06:00,26,2.0343,2.0349,2.0342,2.0349,4
20150701|2015-06-26 06:30,26,2.034,2.0349,2.0322,2.0322,40
20150701|2015-06-26 07:00,26,2.032,2.032,2.0229,2.024,35
20150701|2015-06-26 07:30,26,2.0247,2.0259,2.0212,2.022,71
20150701|2015-06-26 08:00,26,2.0206,2.0305,2.018,2.0305,326
20150701|2015-06-26 08:30,26,2.0319,2.0358,2.029,2.029,248
20150701|2015-06-26 09:00,26,2.0283,2.04,2.0265,2.04,104
20150701|2015-06-26 09:30,26,2.0394,2.04,2.0321,2.0357,78
20150701|2015-06-26 10:00,26,2.0357,2.0505,2.0326,2.0502,538
20150701|2015-06-26 10:30,26,2.0508,2.0582,2.048,2.0545,299
20150701|2015-06-26 11:00,26,2.0529,2.053,2.0476,2.0488,112
20150701|2015-06-26 11:30,26,2.0495,2.0512,2.0486,2.0492,26
20150701|2015-06-26 12:00,26,2.0463,2.0549,2.0461,2.0538,104
20150701|2015-06-26 12:30,26,2.0545,2.0551,2.0481,2.0504,41
20150701|2015-06-26 13:00,26,2.051,2.0523,2.041,2.0497,1003
20150701|2015-06-26 13:30,26,2.0499,2.0505,2.0475,2.0475,70
20150701|2015-06-26 14:00,26,2.0475,2.0503,2.045,2.0468,677
20150701|2015-06-26 14:30,26,2.0475,2.0475,2.0452,2.0465,8
20150701|2015-06-26 15:00,26,2.0452,2.0464,2.0445,2.0451,54
20150701|2015-06-26 15:30,26,2.0435,2.0452,2.0425,2.0448,11
20150701|2015-06-26 16:00,26,2.0419,2.0419,2.0419,2.0419,2
20150701|2015-06-28 17:00,29,2.0376,2.0376,2.0264,2.0264,9
20150701|2015-06-28 17:30,29,2.0269,2.0295,2.0269,2.0295,2
20150701|2015-06-28 18:00,29,2.0281,2.0281,2.0281,2.0281,1
20150701|2015-06-28 18:30,29,2.0286,2.0286,2.0286,2.0286,1
20150701|2015-06-28 19:00,29,2.0266,2.0266,2.0266,2.0266,1
20150701|2015-06-29 00:30,29,2.0285,2.0285,2.0261,2.0261,2
20150701|2015-06-29 02:00,29,2.0262,2.0264,2.0253,2.0264,3
20150701|2015-06-29 02:30,29,2.0302,2.0323,2.0292,2.0292,12
20150701|2015-06-29 03:00,29,2.029,2.029,2.0233,2.0233,12
20150701|2015-06-29 03:30,29,2.0239,2.0284,2.0239,2.0277,27
20150701|2015-06-29 04:00,29,2.0278,2.0286,2.0261,2.0261,9
20150701|2015-06-29 04:30,29,2.025,2.0285,2.0244,2.0285,4
20150701|2015-06-29 05:00,29,2.0245,2.0245,2.0152,2.0181,61
20150701|2015-06-29 05:30,29,2.0167,2.0174,2.0139,2.017,20
20150701|2015-06-29 06:00,29,2.0158,2.0172,2.0151,2.0151,18
20150701|2015-06-29 06:30,29,2.019,2.0361,2.019,2.0345,26
20150701|2015-06-29 07:00,29,2.0335,2.0516,2.031,2.0393,107
20150701|2015-06-29 07:30,29,2.0392,2.041,2.03,2.03,95
20150701|2015-06-29 08:00,29,2.0337,2.035,2.0262,2.0262,122
20150701|2015-06-29 08:30,29,2.026,2.0344,2.0255,2.0314,112
20150701|2015-06-29 09:00,29,2.0316,2.0383,2.0302,2.0345,30
20150701|2015-06-29 09:30,29,2.0345,2.0427,2.0345,2.0408,17
20150701|2015-06-29 10:00,29,2.0421,2.0425,2.026,2.026,147
20150701|2015-06-29 10:30,29,2.027,2.0326,2.026,2.0293,70
20150701|2015-06-29 11:00,29,2.0295,2.0295,2.0179,2.0193,132
20150701|2015-06-29 11:30,29,2.0192,2.0218,2.0159,2.019,56
20150701|2015-06-29 12:00,29,2.019,2.0222,2.0168,2.0193,28
20150701|2015-06-29 12:30,29,2.0185,2.023,2.0166,2.0181,23
20150701|2015-06-29 13:00,29,2.0185,2.0354,2.018,2.0303,526
20150701|2015-06-29 13:30,29,2.0306,2.0306,2.0247,2.0253,99
20150701|2015-06-29 14:00,29,2.027,2.0288,2.0226,2.0226,522
20150701|2015-06-29 14:30,29,2.0227,2.023,2.0214,2.0214,35
20150701|2015-06-29 15:00,29,2.0219,2.0257,2.0218,2.0218,80
20150701|2015-06-29 15:30,29,2.0251,2.0263,2.0251,2.0263,11
20150701|2015-06-29 17:30,30,2.0271,2.0271,2.0271,2.0271,1
20150701|2015-06-29 19:00,30,2.0273,2.0273,2.0273,2.0273,1
20150701|2015-06-29 22:00,30,2.0233,2.0233,2.02,2.02,4
20150701|2015-06-30 00:00,30,2.025,2.025,2.025,2.025,22
20150701|2015-06-30 00:30,30,2.025,2.025,2.025,2.025,28
20150701|2015-06-30 02:30,30,2.0272,2.0337,2.0272,2.0337,5
20150701|2015-06-30 03:00,30,2.035,2.0362,2.035,2.0362,7
20150701|2015-06-30 04:00,30,2.0416,2.0416,2.0415,2.0415,5
20150701|2015-06-30 04:30,30,2.0446,2.0446,2.0446,2.0446,5
20150701|2015-06-30 05:00,30,2.0457,2.0524,2.0457,2.0524,7
20150701|2015-06-30 06:00,30,2.052,2.0539,2.052,2.0539,7
20150701|2015-06-30 06:30,30,2.0497,2.0497,2.0494,2.0494,12
20150701|2015-06-30 07:00,30,2.0515,2.0516,2.0455,2.0455,37
20150701|2015-06-30 07:30,30,2.0459,2.0532,2.0431,2.0532,68
20150701|2015-06-30 08:00,30,2.0532,2.068,2.05,2.0625,104
20150701|2015-06-30 08:30,30,2.0628,2.0675,2.0628,2.0675,46
20150701|2015-06-30 09:00,30,2.0665,2.0708,2.0633,2.0708,26
20150701|2015-06-30 09:30,30,2.0691,2.0802,2.0691,2.0777,89
20150701|2015-06-30 10:00,30,2.0775,2.0775,2.0688,2.0688,39
20150701|2015-06-30 10:30,30,2.0737,2.0737,2.0701,2.0701,11
20150701|2015-06-30 11:00,30,2.0725,2.0725,2.0706,2.0715,10
20150701|2015-06-30 12:00,30,2.0743,2.0763,2.0742,2.0763,4
20150701|2015-06-30 12:30,30,2.08,2.085,2.0791,2.085,17
20150701|2015-06-30 13:00,30,2.0868,2.0968,2.0752,2.0752,926
20150801|2014-01-09 11:00,9,2.5982,2.5982,2.5982,2.5982,1
20150801|2014-06-20 13:30,20,2.8404,2.8416,2.8404,2.8416,3
20150801|2014-07-22 13:00,22,2.745,2.745,2.745,2.745,1
20150801|2014-07-25 08:00,25,2.7463,2.7463,2.7463,2.7463,3
20150801|2014-07-31 11:00,31,2.7453,2.7453,2.7453,2.7453,1
20150801|2014-08-05 08:00,5,2.7084,2.7084,2.7084,2.7084,1
20150801|2014-08-05 12:00,5,2.6945,2.6945,2.6945,2.6945,1
20150801|2014-08-05 12:30,5,2.695,2.695,2.695,2.695,1
20150801|2014-08-05 13:30,5,2.696,2.696,2.696,2.696,1
20150801|2014-08-06 08:00,6,2.7069,2.7069,2.7069,2.7069,1
20150801|2014-08-08 10:00,8,2.723,2.7231,2.723,2.7231,2
20150801|2014-08-08 13:30,8,2.7175,2.7175,2.7175,2.7175,1
20150801|2014-08-13 08:00,13,2.7081,2.7081,2.7081,2.7081,1
20150801|2014-08-14 09:00,14,2.6845,2.6845,2.6845,2.6845,1
20150801|2014-08-14 12:00,14,2.67,2.67,2.67,2.67,1
20150801|2014-08-14 12:30,14,2.6647,2.6647,2.6647,2.6647,1
20150801|2014-08-14 13:00,14,2.6635,2.6635,2.6635,2.6635,1
20150801|2014-08-14 15:00,14,2.66,2.66,2.66,2.66,1
20150801|2014-08-15 08:00,15,2.6856,2.6856,2.6856,2.6856,1
20150801|2014-08-21 08:30,21,2.67,2.67,2.67,2.67,1
20150801|2014-08-21 10:00,21,2.6709,2.6709,2.6709,2.6709,1
20150801|2014-08-22 10:30,22,2.6711,2.6711,2.6711,2.6711,1
20150801|2014-08-26 14:00,26,2.689,2.6919,2.689,2.6899,6
20150801|2014-08-27 10:30,27,2.684,2.684,2.684,2.684,13
20150801|2014-09-02 11:30,2,2.6432,2.6432,2.6432,2.6432,1
20150801|2014-09-04 09:00,4,2.6806,2.6806,2.6806,2.6806,2
20150801|2014-09-04 13:00,4,2.6585,2.6585,2.6585,2.6585,1
20150801|2014-09-08 03:00,8,2.635,2.635,2.635,2.635,1
20150801|2014-09-08 09:30,8,2.6308,2.6308,2.6308,2.6308,1
20150801|2014-09-08 14:00,8,2.6521,2.6526,2.6521,2.6526,2
20150801|2014-09-09 16:00,9,2.6395,2.6395,2.6395,2.6395,1
20150801|2014-09-10 10:00,10,2.6135,2.6135,2.6135,2.6135,1
20150801|2014-09-10 11:00,10,2.6193,2.6193,2.6193,2.6193,3
20150801|2014-09-10 12:30,10,2.6177,2.6177,2.6177,2.6177,1
20150801|2014-09-11 06:00,11,2.6015,2.6017,2.5995,2.5995,25
20150801|2014-09-11 06:30,11,2.6003,2.6003,2.6003,2.6003,2
20150801|2014-09-12 12:30,12,2.6145,2.6145,2.6145,2.6145,1
20150801|2014-09-15 15:00,15,2.6144,2.6144,2.6144,2.6144,1
20150801|2014-09-16 08:30,16,2.6216,2.6216,2.6216,2.6216,1
20150801|2014-09-17 09:30,17,2.6268,2.6268,2.6268,2.6268,1
20150801|2014-09-17 11:30,17,2.626,2.626,2.626,2.626,3
20150801|2014-09-18 08:30,18,2.6263,2.6263,2.6255,2.6255,11
20150801|2014-09-18 10:00,18,2.6102,2.613,2.6102,2.611,4
20150801|2014-09-18 10:30,18,2.6059,2.6059,2.6059,2.6059,1
20150801|2014-09-18 11:30,18,2.609,2.609,2.609,2.609,6
20150801|2014-09-19 09:30,19,2.609,2.609,2.609,2.609,5
20150801|2014-09-19 11:00,19,2.6207,2.6207,2.6207,2.6207,1
20150801|2014-09-22 10:30,22,2.598,2.598,2.598,2.598,1
20150801|2014-09-22 12:30,22,2.5956,2.5956,2.5956,2.5956,1
20150801|2014-09-24 09:30,24,2.5889,2.5889,2.5889,2.5889,1
20150801|2014-09-24 11:30,24,2.5901,2.5901,2.59,2.59,5
20150801|2014-09-24 14:00,24,2.6095,2.6095,2.6095,2.6095,1
20150801|2014-09-25 12:30,25,2.5906,2.5908,2.5906,2.5907,3
20150801|2014-09-25 13:00,25,2.5902,2.5902,2.5902,2.5902,1
20150801|2014-09-29 13:30,29,2.6027,2.6027,2.6027,2.6027,1
20150801|2014-09-30 09:00,30,2.5845,2.5845,2.5845,2.5845,1
20150801|2014-09-30 10:30,30,2.549,2.549,2.5397,2.5397,2
20150801|2014-09-30 11:00,30,2.5418,2.5418,2.538,2.538,2
20150801|2014-09-30 13:30,30,2.5475,2.5475,2.5475,2.5475,1
20150801|2014-09-30 14:00,30,2.5526,2.5526,2.5526,2.5526,1
20150801|2014-10-01 11:00,1,2.5693,2.5693,2.5693,2.5693,1
20150801|2014-10-02 09:00,2,2.504,2.504,2.504,2.504,15
20150801|2014-10-02 10:00,2,2.4957,2.4958,2.4957,2.4958,2
20150801|2014-10-02 12:30,2,2.5145,2.5145,2.5145,2.5145,1
20150801|2014-10-03 07:30,3,2.4899,2.4899,2.4899,2.4899,1
20150801|2014-10-03 11:00,3,2.4792,2.4792,2.4784,2.4789,11
20150801|2014-10-03 12:30,3,2.4855,2.4862,2.4829,2.4829,11
20150801|2014-10-03 13:30,3,2.4896,2.4896,2.4896,2.4896,1
20150801|2014-10-06 13:30,6,2.5086,2.5086,2.5086,2.5086,1
20150801|2014-10-06 14:00,6,2.5095,2.5095,2.5095,2.5095,1
20150801|2014-10-07 09:00,7,2.4904,2.4904,2.4897,2.4897,2
20150801|2014-10-07 09:30,7,2.4898,2.49,2.4898,2.49,5
20150801|2014-10-07 19:00,8,2.475,2.475,2.475,2.475,1
20150801|2014-10-07 21:30,8,2.4747,2.4747,2.4747,2.4747,1
20150801|2014-10-07 22:00,8,2.4744,2.4744,2.4744,2.4744,3
20150801|2014-10-08 11:00,8,2.4676,2.4683,2.4676,2.4683,6
20150801|2014-10-08 11:30,8,2.4642,2.4642,2.4642,2.4642,1
20150801|2014-10-08 12:00,8,2.4642,2.4642,2.4642,2.4642,1
20150801|2014-10-08 12:30,8,2.4632,2.4632,2.4632,2.4632,10
20150801|2014-10-08 13:00,8,2.4595,2.4595,2.4595,2.4595,1
20150801|2014-10-09 11:00,9,2.4329,2.4329,2.4329,2.4329,1
20150801|2014-10-09 13:00,9,2.4278,2.4278,2.4278,2.4278,1
20150801|2014-10-10 08:00,10,2.4105,2.4105,2.4105,2.4105,12
20150801|2014-10-10 08:30,10,2.4105,2.4157,2.4105,2.4157,4
20150801|2014-10-10 10:00,10,2.4049,2.4049,2.4049,2.4049,1
20150801|2014-10-10 13:30,10,2.428,2.428,2.4255,2.4255,15
20150801|2014-10-10 14:30,10,2.4262,2.4263,2.4262,2.4263,2
20150801|2014-10-10 15:00,10,2.423,2.423,2.423,2.423,1
20150801|2014-10-14 06:00,14,2.3949,2.3949,2.3948,2.3948,2
20150801|2014-10-14 07:00,14,2.3903,2.3903,2.3903,2.3903,1
20150801|2014-10-14 07:30,14,2.3922,2.3922,2.3922,2.3922,1
20150801|2014-10-14 10:00,14,2.3665,2.3665,2.3665,2.3665,1
20150801|2014-10-14 10:30,14,2.375,2.3774,2.375,2.3753,11
20150801|2014-10-15 07:00,15,2.3094,2.3094,2.3094,2.3094,1
20150801|2014-10-15 08:00,15,2.3193,2.3193,2.3193,2.3193,1
20150801|2014-10-15 09:30,15,2.3245,2.3245,2.3245,2.3245,1
20150801|2014-10-15 10:00,15,2.3303,2.3303,2.3182,2.3182,26
20150801|2014-10-15 10:30,15,2.3118,2.324,2.3118,2.3233,8
20150801|2014-10-15 11:00,15,2.3241,2.3265,2.3201,2.3209,6
20150801|2014-10-15 11:30,15,2.3205,2.3232,2.3179,2.3226,13
20150801|2014-10-15 12:00,15,2.3183,2.3198,2.3042,2.3042,6
20150801|2014-10-15 12:30,15,2.3037,2.307,2.2983,2.3055,8
20150801|2014-10-15 13:00,15,2.3008,2.3103,2.3008,2.3083,7
20150801|2014-10-16 11:00,16,2.305,2.305,2.305,2.305,1
20150801|2014-10-16 11:30,16,2.3315,2.3315,2.3315,2.3315,1
20150801|2014-10-16 13:00,16,2.3329,2.3329,2.3329,2.3329,1
20150801|2014-10-17 14:30,17,2.3456,2.3456,2.3456,2.3456,1
20150801|2014-10-20 07:30,20,2.3473,2.3473,2.3462,2.3462,2
20150801|2014-10-20 09:30,20,2.3177,2.3195,2.3177,2.318,10
20150801|2014-10-20 10:00,20,2.3187,2.3187,2.3187,2.3187,1
20150801|2014-10-20 10:30,20,2.3282,2.3285,2.3282,2.3285,3
20150801|2014-10-20 11:00,20,2.335,2.335,2.335,2.335,1
20150801|2014-10-20 12:30,20,2.3389,2.339,2.3368,2.3368,8
20150801|2014-10-20 13:00,20,2.3274,2.328,2.3262,2.3262,4
20150801|2014-10-20 13:30,20,2.33,2.33,2.3293,2.3293,4
20150801|2014-10-20 14:00,20,2.3294,2.3294,2.3294,2.3294,1
20150801|2014-10-21 08:30,21,2.3388,2.3388,2.3388,2.3388,1
20150801|2014-10-21 10:00,21,2.323,2.323,2.3186,2.3186,6
20150801|2014-10-21 11:00,21,2.3348,2.3348,2.3241,2.3241,6
20150801|2014-10-21 12:30,21,2.3199,2.3199,2.3199,2.3199,1
20150801|2014-10-22 12:00,22,2.3357,2.3359,2.316,2.3168,37
20150801|2014-10-22 12:30,22,2.3171,2.3172,2.3152,2.3166,15
20150801|2014-10-22 13:00,22,2.3049,2.3049,2.3039,2.3042,4
20150801|2014-10-22 13:30,22,2.3039,2.3039,2.3025,2.3037,3
20150801|2014-10-22 14:30,22,2.3028,2.3028,2.3028,2.3028,1
20150801|2014-10-23 08:00,23,2.3245,2.325,2.3245,2.325,2
20150801|2014-10-23 09:00,23,2.3361,2.3371,2.3361,2.337,26
20150801|2014-10-23 10:00,23,2.3474,2.3488,2.3474,2.3488,25
20150801|2014-10-23 11:30,23,2.3381,2.3381,2.3381,2.3381,1
20150801|2014-10-24 08:30,24,2.3386,2.3386,2.3386,2.3386,1
20150801|2014-10-24 09:00,24,2.3376,2.3412,2.3367,2.3367,17
20150801|2014-10-24 12:30,24,2.344,2.344,2.3413,2.3413,2
20150801|2014-10-24 13:00,24,2.3435,2.3435,2.3435,2.3435,1
20150801|2014-10-27 09:00,27,2.3168,2.3168,2.3168,2.3168,1
20150801|2014-10-27 09:30,27,2.3253,2.3253,2.3253,2.3253,1
20150801|2014-10-27 10:30,27,2.33,2.33,2.3283,2.3283,3
20150801|2014-10-27 11:00,27,2.3387,2.3387,2.3387,2.3387,1
20150801|2014-10-27 13:00,27,2.3295,2.3295,2.3295,2.3295,1
20150801|2014-10-28 08:00,28,2.3362,2.3362,2.3362,2.3362,1
20150801|2014-10-28 08:30,28,2.3337,2.3379,2.3315,2.3379,4
20150801|2014-10-28 09:30,28,2.3483,2.3483,2.3483,2.3483,1
20150801|2014-10-28 12:00,28,2.3473,2.3473,2.3473,2.3473,1
20150801|2014-10-28 13:00,28,2.3524,2.3524,2.3524,2.3524,1
20150801|2014-10-28 13:30,28,2.3516,2.3516,2.3516,2.3516,1
20150801|2014-10-29 07:30,29,2.3799,2.3799,2.3799,2.3799,1
20150801|2014-10-29 08:30,29,2.3787,2.3787,2.3787,2.3787,1
20150801|2014-10-29 10:30,29,2.3816,2.3816,2.3816,2.3816,1
20150801|2014-10-29 11:30,29,2.382,2.382,2.382,2.382,1
20150801|2014-10-29 13:00,29,2.3784,2.3784,2.3784,2.3784,1
20150801|2014-10-30 08:00,30,2.3667,2.3667,2.3667,2.3667,1
20150801|2014-10-30 08:30,30,2.3533,2.3533,2.3533,2.3533,1
20150801|2014-10-31 09:00,31,2.3264,2.3266,2.3264,2.3265,6
20150801|2014-10-31 09:30,31,2.3208,2.3208,2.3208,2.3208,1
20150801|2014-10-31 10:00,31,2.3193,2.3193,2.3193,2.3193,1
20150801|2014-10-31 11:00,31,2.3408,2.3408,2.3408,2.3408,1
20150801|2014-10-31 13:00,31,2.334,2.334,2.334,2.334,1
20150801|2014-11-03 08:30,3,2.3338,2.3338,2.333,2.333,5
20150801|2014-11-03 13:00,3,2.3417,2.3417,2.3307,2.3307,32
20150801|2014-11-03 14:00,3,2.3117,2.3117,2.3117,2.3117,1
20150801|2014-11-03 15:30,3,2.3115,2.3124,2.3115,2.3124,2
20150801|2014-11-04 07:00,4,2.2723,2.2723,2.2723,2.2723,1
20150801|2014-11-04 08:00,4,2.2845,2.2855,2.2845,2.2855,2
20150801|2014-11-04 08:30,4,2.2884,2.2884,2.2823,2.2823,2
20150801|2014-11-04 09:00,4,2.2747,2.2747,2.2747,2.2747,1
20150801|2014-11-04 09:30,4,2.2779,2.2779,2.2774,2.2776,9
20150801|2014-11-04 10:00,4,2.2768,2.2768,2.2747,2.2747,2
20150801|2014-11-04 10:30,4,2.2783,2.2783,2.2783,2.2783,1
20150801|2014-11-04 11:00,4,2.2787,2.2787,2.2787,2.2787,1
20150801|2014-11-04 11:30,4,2.2811,2.2858,2.2785,2.285,90
20150801|2014-11-04 12:00,4,2.2886,2.2886,2.2765,2.2765,56
20150801|2014-11-04 12:30,4,2.2866,2.2869,2.2857,2.2862,15
20150801|2014-11-04 13:00,4,2.2874,2.2874,2.2821,2.2833,4
20150801|2014-11-04 13:30,4,2.2821,2.2824,2.2821,2.2824,2
20150801|2014-11-05 02:00,5,2.2657,2.2657,2.2657,2.2657,1
20150801|2014-11-05 08:30,5,2.2731,2.2731,2.2731,2.2731,1
20150801|2014-11-05 09:30,5,2.2987,2.3046,2.2987,2.3046,2
20150801|2014-11-05 10:00,5,2.2847,2.2847,2.2847,2.2847,1
20150801|2014-11-05 10:30,5,2.2898,2.292,2.2897,2.292,4
20150801|2014-11-05 11:00,5,2.2951,2.2951,2.2951,2.2951,1
20150801|2014-11-05 11:30,5,2.2906,2.2906,2.2906,2.2906,1
20150801|2014-11-05 12:00,5,2.2931,2.2931,2.2931,2.2931,1
20150801|2014-11-05 12:30,5,2.2944,2.2944,2.2944,2.2944,1
20150801|2014-11-05 13:00,5,2.2913,2.2913,2.2913,2.2913,1
20150801|2014-11-06 03:00,6,2.2873,2.2873,2.2873,2.2873,1
20150801|2014-11-06 08:00,6,2.2793,2.2793,2.2793,2.2793,1
20150801|2014-11-06 11:30,6,2.2939,2.3031,2.2939,2.3031,2
20150801|2014-11-06 13:00,6,2.304,2.304,2.304,2.304,1
20150801|2014-11-06 15:30,6,2.3036,2.3036,2.3036,2.3036,5
20150801|2014-11-07 06:30,7,2.3147,2.3147,2.3147,2.3147,1
20150801|2014-11-07 08:00,7,2.3064,2.3064,2.3064,2.3064,1
20150801|2014-11-07 09:30,7,2.3056,2.3056,2.3056,2.3056,1
20150801|2014-11-07 10:00,7,2.3094,2.3094,2.3094,2.3094,1
20150801|2014-11-07 10:30,7,2.3104,2.3104,2.3097,2.3097,2
20150801|2014-11-07 11:30,7,2.3142,2.3142,2.3142,2.3142,1
20150801|2014-11-07 12:30,7,2.3099,2.3099,2.3099,2.3099,1
20150801|2014-11-07 13:00,7,2.3052,2.3146,2.3052,2.3146,4
20150801|2014-11-07 13:30,7,2.3118,2.3118,2.3118,2.3118,1
20150801|2014-11-10 08:00,10,2.3313,2.3313,2.3313,2.3313,1
20150801|2014-11-10 08:30,10,2.3309,2.3309,2.3197,2.3197,2
20150801|2014-11-10 09:00,10,2.3122,2.3123,2.3122,2.3123,2
20150801|2014-11-10 09:30,10,2.3106,2.3123,2.3106,2.3123,2
20150801|2014-11-10 10:00,10,2.3068,2.3068,2.3022,2.3022,2
20150801|2014-11-10 10:30,10,2.2989,2.2989,2.2915,2.2915,3
20150801|2014-11-10 11:00,10,2.2838,2.2838,2.2838,2.2838,1
20150801|2014-11-10 11:30,10,2.2914,2.2914,2.2914,2.2914,1
20150801|2014-11-10 12:00,10,2.2809,2.2809,2.2809,2.2809,1
20150801|2014-11-10 12:30,10,2.2859,2.29,2.2859,2.29,5
20150801|2014-11-10 13:00,10,2.2877,2.2877,2.2846,2.2846,3
20150801|2014-11-11 08:00,11,2.2824,2.2824,2.2783,2.2783,2
20150801|2014-11-11 08:30,11,2.2728,2.2728,2.2728,2.2728,1
20150801|2014-11-11 09:00,11,2.2765,2.2765,2.2765,2.2765,1
20150801|2014-11-11 09:30,11,2.2779,2.2779,2.2779,2.2779,1
20150801|2014-11-11 10:00,11,2.2731,2.2731,2.2704,2.2704,2
20150801|2014-11-11 10:30,11,2.2629,2.2629,2.2615,2.2615,2
20150801|2014-11-11 11:00,11,2.2701,2.2701,2.2701,2.2701,1
20150801|2014-11-11 11:30,11,2.2733,2.2733,2.2733,2.2733,1
20150801|2014-11-11 12:00,11,2.2697,2.2697,2.2697,2.2697,1
20150801|2014-11-11 13:00,11,2.2744,2.281,2.2744,2.2805,5
20150801|2014-11-11 13:30,11,2.279,2.279,2.279,2.279,1
20150801|2014-11-11 14:00,11,2.2791,2.2791,2.2791,2.2791,1
20150801|2014-11-12 08:30,12,2.2646,2.2646,2.2626,2.2626,2
20150801|2014-11-12 09:00,12,2.2744,2.2744,2.2707,2.2707,2
20150801|2014-11-12 09:30,12,2.2704,2.2704,2.2652,2.2652,2
20150801|2014-11-12 10:00,12,2.2611,2.2668,2.2595,2.2668,4
20150801|2014-11-12 10:30,12,2.2695,2.2695,2.2684,2.2684,2
20150801|2014-11-12 11:00,12,2.273,2.2767,2.273,2.2767,2
20150801|2014-11-12 11:30,12,2.2725,2.2725,2.2725,2.2725,1
20150801|2014-11-12 12:00,12,2.2739,2.2739,2.2739,2.2739,2
20150801|2014-11-12 12:30,12,2.2701,2.2701,2.2701,2.2701,1
20150801|2014-11-12 13:00,12,2.2644,2.2655,2.2602,2.2602,4
20150801|2014-11-12 14:00,12,2.2486,2.2486,2.2486,2.2486,1
20150801|2014-11-12 16:00,12,2.2491,2.2491,2.2491,2.2491,1
20150801|2014-11-13 07:30,13,2.2246,2.2246,2.2246,2.2246,1
20150801|2014-11-13 08:00,13,2.2214,2.2214,2.2214,2.2214,1
20150801|2014-11-13 08:30,13,2.232,2.232,2.2282,2.2282,2
20150801|2014-11-13 09:00,13,2.2213,2.2213,2.216,2.216,2
20150801|2014-11-13 09:30,13,2.2175,2.2177,2.2175,2.2177,3
20150801|2014-11-13 10:00,13,2.2199,2.2199,2.2142,2.2142,4
20150801|2014-11-13 10:30,13,2.2113,2.2113,2.2113,2.2113,1
20150801|2014-11-13 11:00,13,2.208,2.208,2.1882,2.1884,7
20150801|2014-11-13 11:30,13,2.1916,2.1954,2.1916,2.1954,3
20150801|2014-11-13 12:00,13,2.2002,2.2002,2.2002,2.2002,1
20150801|2014-11-13 12:30,13,2.2038,2.2038,2.2015,2.2021,3
20150801|2014-11-13 13:00,13,2.1981,2.1981,2.1711,2.1711,5
20150801|2014-11-13 13:30,13,2.1705,2.1705,2.1705,2.1705,1
20150801|2014-11-14 08:30,14,2.2,2.2,2.1944,2.1944,2
20150801|2014-11-14 10:00,14,2.192,2.192,2.192,2.192,2
20150801|2014-11-14 12:00,14,2.2034,2.2034,2.2034,2.2034,1
20150801|2014-11-14 12:30,14,2.2078,2.2078,2.2078,2.2078,2
20150801|2014-11-14 14:30,14,2.2151,2.2151,2.2144,2.2144,2
20150801|2014-11-17 08:30,17,2.1885,2.1888,2.1885,2.1888,2
20150801|2014-11-17 09:30,17,2.188,2.188,2.1819,2.1819,2
20150801|2014-11-17 10:00,17,2.1815,2.1837,2.1815,2.1837,3
20150801|2014-11-17 10:30,17,2.1851,2.1851,2.1851,2.1851,1
20150801|2014-11-17 11:00,17,2.1814,2.1814,2.1814,2.1814,1
20150801|2014-11-17 12:00,17,2.1996,2.1996,2.1996,2.1996,1
20150801|2014-11-18 05:00,18,2.2012,2.2012,2.2012,2.2012,1
20150801|2014-11-18 08:30,18,2.1856,2.1856,2.1856,2.1856,1
20150801|2014-11-18 09:30,18,2.1914,2.1914,2.1914,2.1914,1
20150801|2014-11-18 10:30,18,2.1882,2.1882,2.1882,2.1882,1
20150801|2014-11-18 11:00,18,2.1857,2.1857,2.1857,2.1857,3
20150801|2014-11-18 12:00,18,2.1948,2.1948,2.1948,2.1948,1
20150801|2014-11-18 12:30,18,2.1919,2.1919,2.1919,2.1919,1
20150801|2014-11-18 13:00,18,2.1921,2.1921,2.1921,2.1921,1
20150801|2014-11-18 15:30,18,2.192,2.192,2.192,2.192,1
20150801|2014-11-19 06:30,19,2.2037,2.2037,2.1997,2.1997,2
20150801|2014-11-19 09:30,19,2.1896,2.1911,2.1822,2.1876,14
20150801|2014-11-19 10:00,19,2.1939,2.1939,2.1939,2.1939,1
20150801|2014-11-19 11:30,19,2.1966,2.1966,2.1966,2.1966,3
20150801|2014-11-19 13:00,19,2.1768,2.1772,2.1768,2.1772,2
20150801|2014-11-20 03:30,20,2.1715,2.1715,2.1715,2.1715,1
20150801|2014-11-20 08:00,20,2.1885,2.1885,2.1885,2.1885,1
20150801|2014-11-20 09:00,20,2.1869,2.1869,2.1869,2.1869,1
20150801|2014-11-20 09:30,20,2.1897,2.1897,2.1886,2.1886,2
20150801|2014-11-20 10:00,20,2.1812,2.1828,2.1812,2.182,5
20150801|2014-11-20 11:00,20,2.1831,2.1854,2.1822,2.1854,4
20150801|2014-11-20 11:30,20,2.1859,2.186,2.1859,2.186,3
20150801|2014-11-20 12:00,20,2.1808,2.1808,2.1808,2.1808,1
20150801|2014-11-20 12:30,20,2.186,2.186,2.186,2.186,1
20150801|2014-11-20 13:00,20,2.1895,2.193,2.1882,2.1882,63
20150801|2014-11-20 13:30,20,2.1909,2.1909,2.1909,2.1909,1
20150801|2014-11-21 05:00,21,2.2214,2.2214,2.2214,2.2214,1
20150801|2014-11-21 09:00,21,2.2061,2.208,2.2061,2.2078,24
20150801|2014-11-21 09:30,21,2.2076,2.2112,2.2035,2.2111,145
20150801|2014-11-21 10:00,21,2.2111,2.2115,2.2099,2.2115,7
20150801|2014-11-24 09:30,24,2.22,2.22,2.22,2.22,1
20150801|2014-11-24 10:30,24,2.2174,2.219,2.2174,2.219,3
20150801|2014-11-24 11:00,24,2.2201,2.2201,2.2201,2.2201,1
20150801|2014-11-25 01:30,25,2.2022,2.2022,2.2021,2.2021,2
20150801|2014-11-25 13:00,25,2.1818,2.1818,2.1818,2.1818,1
20150801|2014-11-26 07:30,26,2.1677,2.1677,2.1677,2.1677,1
20150801|2014-11-26 09:30,26,2.1807,2.1807,2.1807,2.1807,1
20150801|2014-11-26 10:00,26,2.1811,2.1811,2.1779,2.1779,2
20150801|2014-11-26 11:00,26,2.1844,2.1844,2.1844,2.1844,1
20150801|2014-11-26 12:00,26,2.1768,2.1768,2.1768,2.1768,1
20150801|2014-11-26 12:30,26,2.176,2.176,2.176,2.176,2
20150801|2014-11-26 13:00,26,2.1695,2.1712,2.1695,2.1712,2
20150801|2014-11-26 14:00,26,2.1755,2.1755,2.1755,2.1755,1
20150801|2014-11-26 20:30,28,2.1529,2.1544,2.1529,2.1544,2
20150801|2014-11-27 04:30,28,2.1262,2.1262,2.1262,2.1262,1
20150801|2014-11-27 08:30,28,2.1394,2.1394,2.118,2.118,2
20150801|2014-11-27 10:00,28,2.0829,2.0829,2.0363,2.0363,3
20150801|2014-11-27 10:30,28,2.0351,2.0351,2.0351,2.0351,1
20150801|2014-11-27 23:30,28,2.0529,2.0529,2.0529,2.0529,1
20150801|2014-11-28 02:30,28,2.0425,2.0426,2.0425,2.0426,2
20150801|2014-11-28 03:30,28,2.0453,2.0493,2.0453,2.0493,2
20150801|2014-11-28 04:30,28,2.0565,2.0624,2.0565,2.0618,17
20150801|2014-11-28 08:00,28,2.0736,2.0736,2.0736,2.0736,1
20150801|2014-11-28 08:30,28,2.0794,2.0794,2.0783,2.0783,2
20150801|2014-11-28 09:00,28,2.0806,2.0806,2.072,2.072,3
20150801|2014-11-28 09:30,28,2.0781,2.0781,2.0746,2.0746,3
20150801|2014-11-28 10:00,28,2.0678,2.069,2.063,2.069,5
20150801|2014-11-28 10:30,28,2.0696,2.0696,2.0525,2.0525,4
20150801|2014-11-28 11:00,28,2.0515,2.0515,2.0376,2.0425,103
20150801|2014-11-28 11:30,28,2.036,2.036,2.0235,2.0315,14
20150801|2014-11-28 12:00,28,2.019,2.021,2.0157,2.0157,4
20150801|2014-11-30 17:00,1,1.99,1.99,1.99,1.99,1
20150801|2014-12-01 07:30,1,1.9896,1.9896,1.9896,1.9896,1
20150801|2014-12-01 08:00,1,1.9965,1.9965,1.9965,1.9965,2
20150801|2014-12-01 09:30,1,2.0248,2.0248,2.0248,2.0248,1
20150801|2014-12-01 10:00,1,2.0282,2.0282,2.026,2.0282,5
20150801|2014-12-01 11:30,1,2.0396,2.0444,2.0396,2.0444,2
20150801|2014-12-01 12:00,1,2.0558,2.0558,2.0524,2.0524,2
20150801|2014-12-01 12:30,1,2.0507,2.0507,2.0507,2.0507,1
20150801|2014-12-01 13:00,1,2.0493,2.0508,2.0493,2.0508,2
20150801|2014-12-01 14:00,1,2.0638,2.0638,2.0635,2.0635,4
20150801|2014-12-01 14:30,1,2.0635,2.0673,2.0633,2.0673,11
20150801|2014-12-02 09:00,2,2.0289,2.0297,2.0287,2.0293,5
20150801|2014-12-02 11:00,2,2.0326,2.0326,2.0309,2.0309,2
20150801|2014-12-02 11:30,2,2.0296,2.0296,2.0296,2.0296,1
20150801|2014-12-02 12:30,2,2.0176,2.0188,2.0176,2.0188,3
20150801|2014-12-02 13:00,2,2.0192,2.0192,2.0173,2.0173,5
20150801|2014-12-02 14:00,2,2.0104,2.0104,2.0104,2.0104,1
20150801|2014-12-02 14:30,2,2.015,2.0169,2.0146,2.0166,15
20150801|2014-12-02 15:00,2,2.0164,2.0169,2.0164,2.0166,17
20150801|2014-12-03 07:00,3,2.0197,2.0197,2.0196,2.0196,2
20150801|2014-12-03 08:30,3,2.0208,2.0334,2.0208,2.0334,2
20150801|2014-12-03 09:30,3,2.028,2.028,2.028,2.028,1
20150801|2014-12-03 10:30,3,2.012,2.012,2.012,2.012,2
20150801|2014-12-03 12:30,3,2.0057,2.0057,2.0007,2.0007,2
20150801|2014-12-04 03:00,4,2.0088,2.009,2.0088,2.009,2
20150801|2014-12-04 03:30,4,2.0126,2.0126,2.0126,2.0126,1
20150801|2014-12-04 04:00,4,2.0116,2.0116,2.0097,2.0097,3
20150801|2014-12-04 08:00,4,1.9883,1.9889,1.9883,1.9889,2
20150801|2014-12-04 08:30,4,1.9895,1.9975,1.9895,1.9975,2
20150801|2014-12-04 09:00,4,2.0023,2.0023,1.9984,1.9984,2
20150801|2014-12-04 09:30,4,1.9914,1.9932,1.9848,1.9848,3
20150801|2014-12-04 10:00,4,1.9845,1.9845,1.9817,1.9817,2
20150801|2014-12-04 10:30,4,1.9857,1.9936,1.9857,1.9936,3
20150801|2014-12-04 11:00,4,1.9922,1.9943,1.9922,1.9943,2
20150801|2014-12-04 11:30,4,1.9953,1.9953,1.9953,1.9953,1
20150801|2014-12-04 12:00,4,1.9955,1.9973,1.9955,1.9966,3
20150801|2014-12-04 12:30,4,1.9956,1.9993,1.9956,1.9993,2
20150801|2014-12-04 13:00,4,1.9956,1.9987,1.993,1.9937,6
20150801|2014-12-04 20:30,5,1.9785,1.9785,1.9785,1.9785,1
20150801|2014-12-05 07:30,5,1.9824,1.9824,1.9777,1.9777,2
20150801|2014-12-05 08:00,5,1.9788,1.9788,1.9788,1.9788,1
20150801|2014-12-05 08:30,5,1.9751,1.9751,1.972,1.972,3
20150801|2014-12-05 09:00,5,1.9695,1.9695,1.9695,1.9695,1
20150801|2014-12-05 09:30,5,1.9623,1.9676,1.9623,1.9676,3
20150801|2014-12-05 10:00,5,1.9711,1.9711,1.9676,1.9676,2
20150801|2014-12-05 10:30,5,1.9719,1.9781,1.9719,1.9781,3
20150801|2014-12-05 11:00,5,1.9735,1.9813,1.9735,1.9813,3
20150801|2014-12-05 11:30,5,1.9844,1.9844,1.9844,1.9844,1
20150801|2014-12-05 12:00,5,1.9907,1.9907,1.9907,1.9907,1
20150801|2014-12-05 12:30,5,1.9844,1.9844,1.9844,1.9844,1
20150801|2014-12-05 13:00,5,1.98,1.9824,1.9754,1.9772,6
20150801|2014-12-05 15:30,5,1.9676,1.9676,1.9676,1.9676,1
20150801|2014-12-08 05:00,8,1.9452,1.9452,1.9452,1.9452,2
20150801|2014-12-08 05:30,8,1.9438,1.9438,1.9393,1.9393,2
20150801|2014-12-08 08:00,8,1.9419,1.9419,1.9419,1.9419,1
20150801|2014-12-08 09:00,8,1.9363,1.9416,1.9363,1.9409,4
20150801|2014-12-08 09:30,8,1.9419,1.9421,1.9306,1.9306,24
20150801|2014-12-08 10:00,8,1.9307,1.9325,1.9228,1.9233,11
20150801|2014-12-08 10:30,8,1.9183,1.9183,1.9183,1.9183,1
20150801|2014-12-08 11:00,8,1.9182,1.9189,1.9182,1.9189,2
20150801|2014-12-08 11:30,8,1.9169,1.9169,1.9169,1.9169,1
20150801|2014-12-08 12:00,8,1.9207,1.9207,1.919,1.9194,9
20150801|2014-12-08 12:30,8,1.9218,1.9218,1.9193,1.9214,51
20150801|2014-12-08 13:00,8,1.9104,1.918,1.9104,1.918,13
20150801|2014-12-08 14:00,8,1.9165,1.9165,1.9135,1.9157,6
20150801|2014-12-08 14:30,8,1.9156,1.9156,1.9145,1.915,15
20150801|2014-12-09 04:00,9,1.9171,1.9171,1.9171,1.9171,1
20150801|2014-12-09 08:30,9,1.9076,1.9076,1.9076,1.9076,1
20150801|2014-12-09 09:30,9,1.9212,1.9212,1.9212,1.9212,1
20150801|2014-12-09 12:00,9,1.9076,1.9085,1.9065,1.9085,5
20150801|2014-12-09 13:00,9,1.9159,1.9283,1.9159,1.9283,72
20150801|2014-12-09 13:30,9,1.9249,1.9249,1.9249,1.9249,1
20150801|2014-12-10 08:00,10,1.8861,1.8861,1.8861,1.8861,1
20150801|2014-12-10 09:00,10,1.8803,1.8803,1.8803,1.8803,1
20150801|2014-12-10 09:30,10,1.8649,1.8649,1.8649,1.8649,1
20150801|2014-12-10 10:00,10,1.8622,1.8622,1.8622,1.8622,1
20150801|2014-12-10 10:30,10,1.8436,1.8436,1.8436,1.8436,1
20150801|2014-12-10 11:30,10,1.8537,1.8666,1.8533,1.8666,3
20150801|2014-12-10 14:00,10,1.8585,1.8637,1.8584,1.8637,37
20150801|2014-12-10 14:30,10,1.864,1.864,1.864,1.864,1
20150801|2014-12-11 06:00,11,1.8678,1.8678,1.8673,1.8673,3
20150801|2014-12-11 06:30,11,1.8673,1.8673,1.8664,1.8664,7
20150801|2014-12-11 08:00,11,1.8512,1.8527,1.8471,1.8527,5
20150801|2014-12-11 08:30,11,1.8527,1.858,1.849,1.849,5
20150801|2014-12-11 09:00,11,1.8506,1.8568,1.8506,1.8568,2
20150801|2014-12-11 09:30,11,1.8585,1.8675,1.8585,1.8665,4
20150801|2014-12-11 10:00,11,1.8612,1.8612,1.8547,1.8569,4
20150801|2014-12-11 10:30,11,1.86,1.8635,1.8594,1.8635,159
20150801|2014-12-11 11:00,11,1.8642,1.8648,1.8595,1.8648,7
20150801|2014-12-11 11:30,11,1.8611,1.8616,1.8591,1.8616,3
20150801|2014-12-11 12:00,11,1.8649,1.8649,1.8581,1.8581,8
20150801|2014-12-11 12:30,11,1.8581,1.8581,1.852,1.852,19
20150801|2014-12-11 13:00,11,1.8501,1.8502,1.8423,1.8423,7
20150801|2014-12-11 14:00,11,1.8459,1.8459,1.8459,1.8459,1
20150801|2014-12-12 08:00,12,1.8293,1.8293,1.8293,1.8293,1
20150801|2014-12-12 09:00,12,1.8254,1.8305,1.8252,1.8305,13
20150801|2014-12-12 09:30,12,1.8238,1.8239,1.8232,1.8239,3
20150801|2014-12-12 10:00,12,1.8187,1.8191,1.8147,1.8174,17
20150801|2014-12-12 10:30,12,1.812,1.8125,1.8115,1.8115,19
20150801|2014-12-12 12:00,12,1.8152,1.8152,1.8152,1.8152,1
20150801|2014-12-12 12:30,12,1.8116,1.8116,1.81,1.81,5
20150801|2014-12-12 13:00,12,1.8114,1.8127,1.8104,1.8104,4
20150801|2014-12-15 07:00,15,1.8173,1.8256,1.8173,1.8256,2
20150801|2014-12-15 08:00,15,1.8185,1.8185,1.8185,1.8185,1
20150801|2014-12-15 08:30,15,1.8144,1.8154,1.8093,1.8097,8
20150801|2014-12-15 09:00,15,1.8014,1.8065,1.8012,1.8012,8
20150801|2014-12-15 09:30,15,1.8028,1.8028,1.8028,1.8028,1
20150801|2014-12-15 11:00,15,1.7894,1.7896,1.7887,1.7896,5
20150801|2014-12-15 13:00,15,1.7876,1.7876,1.7876,1.7876,1
20150801|2014-12-15 13:30,15,1.779,1.779,1.779,1.779,1
20150801|2014-12-16 06:00,16,1.7272,1.7289,1.7272,1.7289,2
20150801|2014-12-16 07:00,16,1.7352,1.7352,1.7352,1.7352,1
20150801|2014-12-16 07:30,16,1.7349,1.7349,1.7349,1.7349,1
20150801|2014-12-16 08:00,16,1.7434,1.7434,1.7325,1.7347,13
20150801|2014-12-16 08:30,16,1.7331,1.739,1.73,1.7352,25
20150801|2014-12-16 09:00,16,1.7352,1.7414,1.7344,1.7412,16
20150801|2014-12-16 09:30,16,1.7412,1.748,1.7321,1.748,22
20150801|2014-12-16 10:00,16,1.7519,1.7682,1.7499,1.7682,10
20150801|2014-12-16 10:30,16,1.7719,1.7723,1.7549,1.7549,16
20150801|2014-12-16 11:00,16,1.7576,1.7576,1.7476,1.7497,18
20150801|2014-12-16 11:30,16,1.7502,1.7648,1.7502,1.7582,5
20150801|2014-12-16 12:00,16,1.7603,1.7612,1.7481,1.7499,10
20150801|2014-12-16 12:30,16,1.7499,1.7506,1.7499,1.7499,7
20150801|2014-12-16 13:00,16,1.75,1.7643,1.7468,1.7468,167
20150801|2014-12-16 13:30,16,1.7492,1.7492,1.7489,1.7489,7
20150801|2014-12-16 14:00,16,1.7507,1.7507,1.7507,1.7507,6
20150801|2014-12-16 15:30,16,1.7426,1.7426,1.7426,1.7426,1
20150801|2014-12-17 06:30,17,1.7246,1.7246,1.7246,1.7246,1
20150801|2014-12-17 07:30,17,1.7296,1.7296,1.7296,1.7296,1
20150801|2014-12-17 08:00,17,1.7292,1.7366,1.7269,1.7366,16
20150801|2014-12-17 08:30,17,1.7363,1.7418,1.7363,1.7418,10
20150801|2014-12-17 09:00,17,1.7472,1.7517,1.7442,1.7442,4
20150801|2014-12-17 09:30,17,1.7435,1.7609,1.74,1.7577,48
20150801|2014-12-17 10:00,17,1.7562,1.7662,1.7562,1.758,24
20150801|2014-12-17 10:30,17,1.7577,1.7908,1.7573,1.7908,8
20150801|2014-12-17 11:00,17,1.7991,1.8148,1.7911,1.813,12
20150801|2014-12-17 11:30,17,1.81,1.81,1.8034,1.8045,5
20150801|2014-12-17 12:00,17,1.8071,1.8071,1.8027,1.8027,5
20150801|2014-12-17 12:30,17,1.8017,1.8017,1.7934,1.7934,4
20150801|2014-12-17 13:00,17,1.8022,1.8022,1.7719,1.773,11
20150801|2014-12-17 14:00,17,1.7656,1.7656,1.7615,1.7615,2
20150801|2014-12-17 14:30,17,1.7624,1.7624,1.7623,1.7623,4
20150801|2014-12-18 07:00,18,1.8122,1.8122,1.8122,1.8122,1
20150801|2014-12-18 07:30,18,1.8109,1.8112,1.8106,1.8107,6
20150801|2014-12-18 08:00,18,1.8058,1.808,1.8052,1.8054,27
20150801|2014-12-18 08:30,18,1.7995,1.7995,1.7945,1.7952,35
20150801|2014-12-18 09:00,18,1.7978,1.7978,1.7861,1.7861,32
20150801|2014-12-18 09:30,18,1.7823,1.7823,1.7789,1.7789,2
20150801|2014-12-18 10:00,18,1.7568,1.7619,1.7568,1.7619,5
20150801|2014-12-18 10:30,18,1.7506,1.7572,1.7467,1.7476,47
20150801|2014-12-18 11:00,18,1.7526,1.7683,1.7526,1.7683,4
20150801|2014-12-18 11:30,18,1.7647,1.7647,1.7626,1.7626,7
20150801|2014-12-18 12:00,18,1.764,1.7651,1.764,1.7651,2
20150801|2014-12-18 12:30,18,1.7594,1.7594,1.7556,1.7556,3
20150801|2014-12-18 13:00,18,1.7409,1.7456,1.738,1.738,3
20150801|2014-12-18 13:30,18,1.7477,1.7477,1.7477,1.7477,1
20150801|2014-12-18 14:00,18,1.7477,1.7477,1.7477,1.7477,1
20150801|2014-12-18 16:00,18,1.7454,1.7454,1.7454,1.7454,1
20150801|2014-12-19 04:00,19,1.7574,1.7574,1.7567,1.7568,4
20150801|2014-12-19 05:00,19,1.7539,1.7539,1.7534,1.7534,2
20150801|2014-12-19 07:00,19,1.7582,1.7582,1.7527,1.7556,19
20150801|2014-12-19 07:30,19,1.7557,1.7557,1.7557,1.7557,1
20150801|2014-12-19 08:00,19,1.7727,1.7779,1.7713,1.7751,13
20150801|2014-12-19 08:30,19,1.7735,1.7735,1.7653,1.7727,12
20150801|2014-12-19 09:30,19,1.7718,1.7718,1.7718,1.7718,1
20150801|2014-12-19 10:00,19,1.7662,1.7673,1.7662,1.7673,2
20150801|2014-12-19 11:00,19,1.7711,1.7719,1.7705,1.7719,3
20150801|2014-12-19 11:30,19,1.7671,1.7671,1.7669,1.7669,2
20150801|2014-12-19 12:00,19,1.7831,1.7831,1.7831,1.7831,2
20150801|2014-12-19 12:30,19,1.782,1.7833,1.782,1.7833,2
20150801|2014-12-19 13:00,19,1.782,1.7885,1.7773,1.7885,26
20150801|2014-12-19 13:30,19,1.7962,1.7982,1.7958,1.7982,25
20150801|2014-12-19 14:00,19,1.8058,1.8058,1.8,1.8025,27
20150801|2014-12-19 14:30,19,1.8077,1.8082,1.8053,1.8057,27
20150801|2014-12-21 20:30,22,1.804,1.804,1.804,1.804,1
20150801|2014-12-22 06:30,22,1.7868,1.7868,1.7868,1.7868,1
20150801|2014-12-22 07:00,22,1.7862,1.7862,1.7826,1.7826,15
20150801|2014-12-22 07:30,22,1.783,1.7842,1.7783,1.7783,18
20150801|2014-12-22 08:00,22,1.7687,1.7758,1.7687,1.7758,2
20150801|2014-12-22 08:30,22,1.7799,1.7811,1.774,1.7774,78
20150801|2014-12-22 09:00,22,1.779,1.779,1.779,1.779,1
20150801|2014-12-22 10:00,22,1.776,1.776,1.7716,1.7716,2
20150801|2014-12-22 10:30,22,1.7699,1.7699,1.7699,1.7699,1
20150801|2014-12-22 11:00,22,1.7774,1.7811,1.7774,1.7783,11
20150801|2014-12-22 11:30,22,1.7787,1.7789,1.7733,1.7733,22
20150801|2014-12-22 12:00,22,1.7728,1.774,1.7706,1.7709,13
20150801|2014-12-22 13:00,22,1.7741,1.775,1.7649,1.7669,59
20150801|2014-12-22 14:00,22,1.7647,1.7647,1.7616,1.7616,10
20150801|2014-12-22 14:30,22,1.7633,1.7633,1.7633,1.7633,1
20150801|2014-12-22 15:00,22,1.7628,1.7628,1.7626,1.7626,6
20150801|2014-12-22 15:30,22,1.7642,1.7642,1.7642,1.7642,1
20150801|2014-12-23 06:00,23,1.7826,1.7826,1.7826,1.7826,1
20150801|2014-12-23 07:30,23,1.7967,1.7967,1.7887,1.7887,3
20150801|2014-12-23 08:00,23,1.7692,1.7692,1.7692,1.7692,1
20150801|2014-12-23 08:30,23,1.7688,1.7716,1.7688,1.7713,5
20150801|2014-12-23 09:30,23,1.7836,1.7836,1.7836,1.7836,1
20150801|2014-12-23 10:00,23,1.7826,1.7831,1.7767,1.7767,29
20150801|2014-12-23 10:30,23,1.7767,1.783,1.7767,1.783,3
20150801|2014-12-23 11:00,23,1.784,1.785,1.784,1.785,50
20150801|2014-12-23 11:30,23,1.7889,1.7935,1.7889,1.7935,2
20150801|2014-12-23 12:00,23,1.7821,1.7821,1.782,1.782,2
20150801|2014-12-23 12:30,23,1.7868,1.7868,1.7868,1.7868,1
20150801|2014-12-23 13:00,23,1.7989,1.7989,1.7988,1.7988,2
20150801|2014-12-24 07:00,24,1.7679,1.7679,1.7679,1.7679,1
20150801|2014-12-24 09:30,24,1.7585,1.7613,1.7585,1.7613,5
20150801|2014-12-24 10:00,24,1.7741,1.7741,1.7715,1.7715,2
20150801|2014-12-24 11:00,24,1.7728,1.7728,1.7728,1.7728,1
20150801|2014-12-24 11:30,24,1.7756,1.7756,1.7734,1.7734,2
20150801|2014-12-24 12:00,24,1.778,1.778,1.767,1.767,2
20150801|2014-12-24 12:30,24,1.7668,1.767,1.7662,1.767,3
20150801|2014-12-26 08:00,26,1.7855,1.7855,1.7855,1.7855,1
20150801|2014-12-26 11:00,26,1.7666,1.7666,1.7666,1.7666,1
20150801|2014-12-26 11:30,26,1.768,1.768,1.768,1.768,1
20150801|2014-12-26 12:00,26,1.7682,1.7682,1.7682,1.7682,1
20150801|2014-12-26 13:00,26,1.764,1.764,1.764,1.764,1
20150801|2014-12-26 13:30,26,1.7661,1.7661,1.7661,1.7661,1
20150801|2014-12-26 16:00,26,1.7746,1.7746,1.7746,1.7746,1
20150801|2014-12-29 07:30,29,1.7763,1.7763,1.7763,1.7763,1
20150801|2014-12-29 08:00,29,1.7766,1.7766,1.7764,1.7764,2
20150801|2014-12-29 09:00,29,1.7695,1.7701,1.7661,1.7661,3
20150801|2014-12-29 09:30,29,1.7671,1.7671,1.7607,1.7632,4
20150801|2014-12-29 10:00,29,1.7621,1.7635,1.7568,1.7568,30
20150801|2014-12-29 10:30,29,1.7515,1.7523,1.7451,1.7452,9
20150801|2014-12-29 11:00,29,1.7409,1.7409,1.7246,1.7246,5
20150801|2014-12-29 11:30,29,1.728,1.728,1.7169,1.7183,26
20150801|2014-12-29 12:00,29,1.7181,1.7204,1.714,1.7204,4
20150801|2014-12-29 12:30,29,1.7204,1.7204,1.7157,1.7157,8
20150801|2014-12-29 13:00,29,1.7152,1.7198,1.7152,1.7181,8
20150801|2014-12-29 17:30,30,1.7218,1.7218,1.7218,1.7218,1
20150801|2014-12-30 04:00,30,1.7077,1.7077,1.7077,1.7077,1
20150801|2014-12-30 04:30,30,1.7143,1.7143,1.714,1.714,2
20150801|2014-12-30 08:00,30,1.7134,1.7181,1.713,1.7181,21
20150801|2014-12-30 08:30,30,1.7235,1.7314,1.7235,1.7277,8
20150801|2014-12-30 09:00,30,1.7242,1.7242,1.7242,1.7242,1
20150801|2014-12-30 10:00,30,1.7189,1.7189,1.7085,1.7085,2
20150801|2014-12-30 10:30,30,1.7137,1.715,1.7137,1.715,2
20150801|2014-12-30 11:00,30,1.7112,1.7112,1.7112,1.7112,1
20150801|2014-12-30 11:30,30,1.706,1.7125,1.7056,1.7125,12
20150801|2014-12-30 12:00,30,1.712,1.712,1.712,1.712,1
20150801|2014-12-30 12:30,30,1.7237,1.7237,1.7237,1.7237,3
20150801|2014-12-30 13:30,30,1.7238,1.7238,1.7238,1.7238,1
20150801|2014-12-31 04:30,31,1.6925,1.6947,1.6925,1.6925,19
20150801|2014-12-31 05:00,31,1.6925,1.6925,1.6925,1.6925,7
20150801|2014-12-31 08:00,31,1.6898,1.6898,1.6898,1.6898,1
20150801|2014-12-31 09:00,31,1.7021,1.7021,1.7021,1.7021,1
20150801|2014-12-31 10:30,31,1.7099,1.7099,1.7099,1.7099,1
20150801|2014-12-31 11:00,31,1.7099,1.7099,1.7099,1.7099,1
20150801|2014-12-31 13:00,31,1.7015,1.7298,1.7015,1.7298,29
20150801|2014-12-31 13:30,31,1.7324,1.7324,1.7324,1.7324,1
20150801|2015-01-02 06:30,2,1.6961,1.6961,1.6961,1.6961,1
20150801|2015-01-02 07:00,2,1.6971,1.6971,1.6971,1.6971,1
20150801|2015-01-02 07:30,2,1.7008,1.7052,1.6929,1.6929,10
20150801|2015-01-02 08:00,2,1.6963,1.6964,1.6963,1.6964,2
20150801|2015-01-02 08:30,2,1.702,1.7052,1.702,1.705,25
20150801|2015-01-02 09:00,2,1.6937,1.6937,1.6937,1.6937,1
20150801|2015-01-02 09:30,2,1.6966,1.7035,1.6966,1.7035,2
20150801|2015-01-02 10:00,2,1.7155,1.7155,1.7139,1.7139,4
20150801|2015-01-02 10:30,2,1.7168,1.7189,1.7155,1.7156,5
20150801|2015-01-02 11:00,2,1.7197,1.7222,1.717,1.717,23
20150801|2015-01-02 11:30,2,1.7166,1.7168,1.7149,1.7151,6
20150801|2015-01-02 12:00,2,1.7097,1.7097,1.7097,1.7097,1
20150801|2015-01-02 13:00,2,1.7051,1.7061,1.6987,1.7011,28
20150801|2015-01-04 18:00,5,1.6913,1.6913,1.6913,1.6913,1
20150801|2015-01-04 20:30,5,1.6842,1.6842,1.6842,1.6842,1
20150801|2015-01-05 03:00,5,1.6881,1.6926,1.6881,1.6926,25
20150801|2015-01-05 04:30,5,1.6795,1.6795,1.6795,1.6795,5
20150801|2015-01-05 05:30,5,1.6714,1.6714,1.6711,1.6712,4
20150801|2015-01-05 06:00,5,1.6738,1.6738,1.6704,1.6711,3
20150801|2015-01-05 08:00,5,1.6692,1.6692,1.6665,1.6665,2
20150801|2015-01-05 08:30,5,1.6621,1.6626,1.6605,1.6626,4
20150801|2015-01-05 09:00,5,1.6658,1.6658,1.665,1.6651,4
20150801|2015-01-05 09:30,5,1.6602,1.6602,1.6506,1.6527,19
20150801|2015-01-05 10:00,5,1.647,1.647,1.6335,1.6335,15
20150801|2015-01-05 10:30,5,1.6403,1.6461,1.6403,1.6454,7
20150801|2015-01-05 11:00,5,1.6455,1.6461,1.6421,1.6421,6
20150801|2015-01-05 11:30,5,1.6476,1.6528,1.6476,1.6528,5
20150801|2015-01-05 12:00,5,1.6477,1.6548,1.6476,1.6548,3
20150801|2015-01-05 13:00,5,1.651,1.651,1.6492,1.6492,5
20150801|2015-01-05 13:30,5,1.6459,1.6477,1.6452,1.6477,8
20150801|2015-01-05 20:30,6,1.6514,1.6514,1.6514,1.6514,1
20150801|2015-01-06 00:00,6,1.6528,1.6528,1.6528,1.6528,1
20150801|2015-01-06 02:00,6,1.6351,1.6351,1.635,1.635,2
20150801|2015-01-06 07:00,6,1.623,1.6271,1.623,1.6271,2
20150801|2015-01-06 08:00,6,1.6255,1.6255,1.6255,1.6255,1
20150801|2015-01-06 08:30,6,1.6285,1.6334,1.6272,1.6334,48
20150801|2015-01-06 09:00,6,1.6467,1.6467,1.6406,1.6422,9
20150801|2015-01-06 09:30,6,1.6405,1.6405,1.6349,1.6349,5
20150801|2015-01-06 10:00,6,1.6327,1.6327,1.6216,1.6216,52
20150801|2015-01-06 10:30,6,1.6199,1.6199,1.6199,1.6199,1
20150801|2015-01-06 11:00,6,1.6177,1.6183,1.6169,1.6183,9
20150801|2015-01-06 12:00,6,1.6042,1.6042,1.6042,1.6042,1
20150801|2015-01-06 12:30,6,1.6003,1.6003,1.6003,1.6003,1
20150801|2015-01-06 13:00,6,1.6024,1.6049,1.6024,1.6049,7
20150801|2015-01-06 13:30,6,1.6138,1.6138,1.6138,1.6138,1
20150801|2015-01-06 23:30,7,1.5984,1.5984,1.5984,1.5984,1
20150801|2015-01-07 02:00,7,1.5882,1.5893,1.5882,1.5893,3
20150801|2015-01-07 03:00,7,1.5871,1.5872,1.5869,1.5872,3
20150801|2015-01-07 03:30,7,1.5918,1.595,1.5918,1.595,9
20150801|2015-01-07 06:30,7,1.598,1.609,1.598,1.609,27
20150801|2015-01-07 08:00,7,1.6083,1.6083,1.6083,1.6083,1
20150801|2015-01-07 08:30,7,1.6088,1.61,1.6083,1.6086,9
20150801|2015-01-07 09:00,7,1.6147,1.6152,1.6104,1.6121,22
20150801|2015-01-07 09:30,7,1.6086,1.6086,1.5923,1.6039,10
20150801|2015-01-07 10:00,7,1.5994,1.5994,1.5918,1.5918,2
20150801|2015-01-07 10:30,7,1.5927,1.6041,1.5927,1.5994,5
20150801|2015-01-07 11:30,7,1.5998,1.6046,1.5996,1.6046,13
20150801|2015-01-07 12:00,7,1.5945,1.5971,1.5903,1.5903,24
20150801|2015-01-07 12:30,7,1.5956,1.5956,1.5956,1.5956,1
20150801|2015-01-07 13:00,7,1.5968,1.6108,1.5968,1.6108,112
20150801|2015-01-07 13:30,7,1.6129,1.6129,1.6129,1.6129,3
20150801|2015-01-07 14:00,7,1.6087,1.609,1.6087,1.609,2
20150801|2015-01-07 15:30,7,1.6148,1.6156,1.6148,1.6156,3
20150801|2015-01-07 19:30,8,1.6256,1.6256,1.6256,1.6256,1
20150801|2015-01-07 23:00,8,1.615,1.615,1.615,1.615,2
20150801|2015-01-08 06:00,8,1.6124,1.6124,1.611,1.611,4
20150801|2015-01-08 06:30,8,1.6172,1.6172,1.6172,1.6172,1
20150801|2015-01-08 07:00,8,1.6188,1.6188,1.6163,1.6163,2
20150801|2015-01-08 07:30,8,1.6124,1.6152,1.6124,1.6145,8
20150801|2015-01-08 08:00,8,1.6156,1.6156,1.6027,1.6027,8
20150801|2015-01-08 08:30,8,1.6014,1.6112,1.6013,1.6112,4
20150801|2015-01-08 09:00,8,1.608,1.608,1.6062,1.6062,2
20150801|2015-01-08 09:30,8,1.6032,1.6067,1.6032,1.6065,6
20150801|2015-01-08 10:00,8,1.6061,1.6061,1.6061,1.6061,1
20150801|2015-01-08 10:30,8,1.6066,1.6066,1.6042,1.6042,2
20150801|2015-01-08 11:30,8,1.6063,1.6066,1.6063,1.6066,2
20150801|2015-01-08 12:00,8,1.607,1.607,1.607,1.607,1
20150801|2015-01-08 12:30,8,1.6057,1.6057,1.6057,1.6057,1
20150801|2015-01-08 13:00,8,1.5912,1.6186,1.5912,1.6186,3
20150801|2015-01-09 07:00,9,1.6119,1.612,1.6119,1.612,2
20150801|2015-01-09 08:00,9,1.6172,1.6172,1.6131,1.616,4
20150801|2015-01-09 08:30,9,1.6172,1.6172,1.6091,1.61,22
20150801|2015-01-09 09:00,9,1.6111,1.6173,1.6081,1.6125,98
20150801|2015-01-09 09:30,9,1.6114,1.6119,1.607,1.6075,126
20150801|2015-01-09 10:00,9,1.5947,1.5947,1.5858,1.5947,5
20150801|2015-01-09 10:30,9,1.5935,1.5942,1.5935,1.5942,2
20150801|2015-01-09 11:00,9,1.5941,1.5944,1.5941,1.5944,2
20150801|2015-01-09 12:30,9,1.603,1.603,1.603,1.603,1
20150801|2015-01-09 13:00,9,1.6081,1.6266,1.6081,1.6189,14
20150801|2015-01-09 13:30,9,1.6208,1.6208,1.6208,1.6208,1
20150801|2015-01-12 02:30,12,1.5889,1.5889,1.5889,1.5889,1
20150801|2015-01-12 03:00,12,1.5915,1.5915,1.5915,1.5915,1
20150801|2015-01-12 06:30,12,1.5891,1.5891,1.5883,1.5883,3
20150801|2015-01-12 07:00,12,1.589,1.5899,1.589,1.5891,12
20150801|2015-01-12 08:00,12,1.5858,1.591,1.5858,1.5889,17
20150801|2015-01-12 08:30,12,1.5867,1.5867,1.575,1.575,95
20150801|2015-01-12 09:00,12,1.5768,1.5768,1.5708,1.5708,4
20150801|2015-01-12 09:30,12,1.57,1.5701,1.5629,1.5701,15
20150801|2015-01-12 10:00,12,1.5713,1.5732,1.565,1.5732,6
20150801|2015-01-12 10:30,12,1.5762,1.5762,1.568,1.5718,7
20150801|2015-01-12 11:00,12,1.569,1.5732,1.569,1.5732,3
20150801|2015-01-12 11:30,12,1.5715,1.5719,1.5685,1.5685,33
20150801|2015-01-12 12:00,12,1.5715,1.5752,1.5715,1.573,59
20150801|2015-01-12 12:30,12,1.5735,1.575,1.5725,1.5729,20
20150801|2015-01-12 13:00,12,1.5721,1.5748,1.5663,1.5748,148
20150801|2015-01-12 13:30,12,1.5706,1.5709,1.5706,1.5709,2
20150801|2015-01-12 21:30,13,1.56,1.56,1.56,1.56,1
20150801|2015-01-13 00:30,13,1.55,1.55,1.55,1.55,1
20150801|2015-01-13 03:30,13,1.5372,1.5372,1.5372,1.5372,1
20150801|2015-01-13 04:30,13,1.5431,1.5431,1.5431,1.5431,1
20150801|2015-01-13 05:00,13,1.5301,1.5301,1.53,1.53,6
20150801|2015-01-13 06:00,13,1.5397,1.5397,1.5397,1.5397,1
20150801|2015-01-13 06:30,13,1.535,1.535,1.5326,1.5326,3
20150801|2015-01-13 07:30,13,1.5331,1.5331,1.5328,1.533,5
20150801|2015-01-13 08:00,13,1.5365,1.5476,1.5365,1.5436,35
20150801|2015-01-13 08:30,13,1.553,1.553,1.5485,1.5491,12
20150801|2015-01-13 09:00,13,1.5489,1.5499,1.5446,1.5476,9
20150801|2015-01-13 09:30,13,1.5492,1.5506,1.5385,1.5385,10
20150801|2015-01-13 10:00,13,1.5401,1.5407,1.5341,1.54,9
20150801|2015-01-13 10:30,13,1.5401,1.541,1.5398,1.5409,4
20150801|2015-01-13 11:00,13,1.5429,1.5429,1.5429,1.5429,2
20150801|2015-01-13 12:00,13,1.5438,1.5438,1.5438,1.5438,1
20150801|2015-01-13 13:00,13,1.5389,1.5682,1.5389,1.5682,64
20150801|2015-01-13 13:30,13,1.5635,1.5635,1.5602,1.5602,5
20150801|2015-01-13 14:00,13,1.5605,1.5618,1.56,1.5618,6
20150801|2015-01-13 14:30,13,1.5646,1.5725,1.5646,1.5725,33
20150801|2015-01-13 15:00,13,1.5641,1.5641,1.5641,1.5641,1
20150801|2015-01-14 03:30,14,1.5419,1.5419,1.5419,1.5419,3
20150801|2015-01-14 05:00,14,1.5467,1.5467,1.5467,1.5467,4
20150801|2015-01-14 08:00,14,1.5486,1.556,1.5486,1.556,2
20150801|2015-01-14 09:00,14,1.5596,1.5651,1.557,1.5627,48
20150801|2015-01-14 09:30,14,1.5611,1.5611,1.5533,1.5533,3
20150801|2015-01-14 10:00,14,1.5532,1.5532,1.5465,1.5465,13
20150801|2015-01-14 10:30,14,1.5472,1.5507,1.5406,1.5406,54
20150801|2015-01-14 11:00,14,1.5387,1.5418,1.5387,1.5418,2
20150801|2015-01-14 11:30,14,1.5479,1.5534,1.5479,1.5522,4
20150801|2015-01-14 12:30,14,1.5456,1.5456,1.5456,1.5456,1
20150801|2015-01-14 13:00,14,1.5716,1.6197,1.57,1.6196,55
20150801|2015-01-14 14:00,14,1.6065,1.6065,1.6031,1.6031,2
20150801|2015-01-14 14:30,14,1.6058,1.6058,1.6058,1.6058,1
20150801|2015-01-15 00:00,15,1.6108,1.6108,1.6108,1.6108,1
20150801|2015-01-15 03:00,15,1.5792,1.58,1.5783,1.5785,10
20150801|2015-01-15 04:00,15,1.5785,1.5785,1.5785,1.5785,1
20150801|2015-01-15 07:00,15,1.6108,1.6108,1.6108,1.6108,1
20150801|2015-01-15 07:30,15,1.634,1.6602,1.634,1.6437,74
20150801|2015-01-15 08:00,15,1.6389,1.6389,1.6166,1.6219,40
20150801|2015-01-15 08:30,15,1.6157,1.6161,1.5993,1.6075,33
20150801|2015-01-15 09:00,15,1.6027,1.6074,1.5991,1.6052,50
20150801|2015-01-15 09:30,15,1.5993,1.5993,1.5992,1.5992,3
20150801|2015-01-15 10:00,15,1.5826,1.5854,1.5826,1.5845,8
20150801|2015-01-15 10:30,15,1.5946,1.6023,1.5902,1.5905,21
20150801|2015-01-15 11:00,15,1.5919,1.5919,1.5826,1.5826,16
20150801|2015-01-15 11:30,15,1.583,1.588,1.5809,1.5809,47
20150801|2015-01-15 12:00,15,1.5821,1.5854,1.5816,1.5854,5
20150801|2015-01-15 12:30,15,1.5828,1.5828,1.568,1.5772,76
20150801|2015-01-15 13:00,15,1.5875,1.5875,1.5642,1.5642,23
20150801|2015-01-15 13:30,15,1.5697,1.5721,1.5688,1.5721,7
20150801|2015-01-15 14:00,15,1.5699,1.5699,1.5688,1.5691,3
20150801|2015-01-15 23:00,16,1.5752,1.5752,1.5752,1.5752,1
20150801|2015-01-15 23:30,16,1.5752,1.5752,1.575,1.575,3
20150801|2015-01-16 03:00,16,1.5788,1.5788,1.5788,1.5788,1
20150801|2015-01-16 04:00,16,1.5923,1.6027,1.5921,1.5952,65
20150801|2015-01-16 04:30,16,1.598,1.6,1.5969,1.5999,19
20150801|2015-01-16 05:30,16,1.5911,1.5911,1.5911,1.5911,1
20150801|2015-01-16 07:00,16,1.5764,1.5764,1.5764,1.5764,1
20150801|2015-01-16 08:00,16,1.5814,1.5829,1.5809,1.5812,8
20150801|2015-01-16 08:30,16,1.5886,1.5886,1.5886,1.5886,1
20150801|2015-01-16 09:00,16,1.5912,1.5941,1.589,1.5938,9
20150801|2015-01-16 09:30,16,1.5926,1.6036,1.5906,1.5906,19
20150801|2015-01-16 10:00,16,1.5735,1.5822,1.5735,1.5822,2
20150801|2015-01-16 10:30,16,1.5875,1.5875,1.5875,1.5875,3
20150801|2015-01-16 11:00,16,1.5811,1.5811,1.576,1.576,2
20150801|2015-01-16 12:00,16,1.5938,1.5938,1.5821,1.5821,4
20150801|2015-01-16 12:30,16,1.5858,1.5858,1.5858,1.5858,1
20150801|2015-01-16 13:00,16,1.5967,1.6078,1.5967,1.6077,7
20150801|2015-01-16 14:30,16,1.6055,1.6055,1.6055,1.6055,1
20150801|2015-01-19 02:30,20,1.6006,1.6006,1.6006,1.6006,1
20150801|2015-01-19 08:00,20,1.5913,1.5913,1.5913,1.5913,1
20150801|2015-01-19 10:30,20,1.5848,1.5848,1.5848,1.5848,1
20150801|2015-01-20 00:30,20,1.5804,1.5804,1.5804,1.5804,1
20150801|2015-01-20 02:00,20,1.577,1.577,1.577,1.577,1
20150801|2015-01-20 04:30,20,1.5812,1.5812,1.5812,1.5812,1
20150801|2015-01-20 05:00,20,1.5799,1.5911,1.5799,1.5911,4
20150801|2015-01-20 06:30,20,1.5829,1.5836,1.5829,1.5836,2
20150801|2015-01-20 07:30,20,1.574,1.574,1.5693,1.5693,5
20150801|2015-01-20 08:00,20,1.5695,1.5695,1.5559,1.5668,54
20150801|2015-01-20 09:00,20,1.5575,1.5709,1.5575,1.568,11
20150801|2015-01-20 09:30,20,1.5666,1.571,1.565,1.5687,58
20150801|2015-01-20 10:00,20,1.567,1.5841,1.567,1.5752,58
20150801|2015-01-20 10:30,20,1.5699,1.5719,1.5648,1.5648,52
20150801|2015-01-20 11:00,20,1.5634,1.5656,1.5634,1.5655,8
20150801|2015-01-20 11:30,20,1.573,1.5761,1.5694,1.5694,87
20150801|2015-01-20 12:00,20,1.5718,1.573,1.565,1.565,24
20150801|2015-01-20 12:30,20,1.5664,1.5664,1.5651,1.5657,5
20150801|2015-01-20 13:00,20,1.5609,1.5637,1.5507,1.5509,11
20150801|2015-01-20 13:30,20,1.5535,1.5547,1.5535,1.5547,3
20150801|2015-01-20 15:30,20,1.5557,1.5557,1.5556,1.5557,10
20150801|2015-01-21 02:00,21,1.5725,1.5725,1.5725,1.5725,1
20150801|2015-01-21 07:00,21,1.5694,1.5694,1.5694,1.5694,1
20150801|2015-01-21 07:30,21,1.5688,1.5688,1.5688,1.5688,1
20150801|2015-01-21 08:00,21,1.5699,1.5746,1.5699,1.5746,3
20150801|2015-01-21 08:30,21,1.5662,1.578,1.5662,1.5725,23
20150801|2015-01-21 09:00,21,1.5682,1.5775,1.5682,1.5745,42
20150801|2015-01-21 09:30,21,1.5784,1.5784,1.5752,1.5752,7
20150801|2015-01-21 10:00,21,1.5709,1.5709,1.5603,1.5603,12
20150801|2015-01-21 11:30,21,1.5647,1.5647,1.5615,1.5617,3
20150801|2015-01-21 12:30,21,1.5592,1.5592,1.5551,1.5551,2
20150801|2015-01-21 13:00,21,1.5568,1.575,1.5568,1.575,2
20150801|2015-01-21 13:30,21,1.5718,1.5742,1.5708,1.5708,7
20150801|2015-01-21 14:00,21,1.5706,1.5708,1.5689,1.5698,10
20150801|2015-01-22 02:00,22,1.561,1.561,1.561,1.561,1
20150801|2015-01-22 08:30,22,1.5789,1.5789,1.5789,1.5789,1
20150801|2015-01-22 09:00,22,1.5716,1.5776,1.5716,1.5724,4
20150801|2015-01-22 09:30,22,1.5694,1.5694,1.5694,1.5694,1
20150801|2015-01-22 10:00,22,1.5618,1.5627,1.5594,1.5627,4
20150801|2015-01-22 12:00,22,1.5793,1.5793,1.5783,1.5783,6
20150801|2015-01-22 13:00,22,1.5738,1.5752,1.5738,1.5752,2
20150801|2015-01-22 13:30,22,1.5683,1.5742,1.5683,1.574,4
20150801|2015-01-22 14:00,22,1.5714,1.5714,1.5714,1.5714,1
20150801|2015-01-23 02:00,23,1.5952,1.5952,1.5952,1.5952,1
20150801|2015-01-23 02:30,23,1.5903,1.5903,1.5877,1.5886,10
20150801|2015-01-23 03:00,23,1.5824,1.5841,1.5767,1.5767,7
20150801|2015-01-23 07:00,23,1.5838,1.5838,1.5838,1.5838,1
20150801|2015-01-23 07:30,23,1.5797,1.5797,1.5796,1.5796,2
20150801|2015-01-23 08:00,23,1.5786,1.5796,1.5772,1.5793,20
20150801|2015-01-23 08:30,23,1.5809,1.5822,1.5786,1.5818,14
20150801|2015-01-23 09:00,23,1.5844,1.598,1.5842,1.5956,23
20150801|2015-01-23 09:30,23,1.5872,1.5874,1.5872,1.5874,2
20150801|2015-01-23 10:00,23,1.591,1.591,1.583,1.583,6
20150801|2015-01-23 10:30,23,1.5893,1.5893,1.5893,1.5893,1
20150801|2015-01-23 11:30,23,1.5841,1.5873,1.5841,1.5873,2
20150801|2015-01-23 13:00,23,1.5822,1.5824,1.5822,1.5822,3
20150801|2015-01-23 14:00,23,1.5825,1.583,1.5825,1.583,25
20150801|2015-01-23 15:00,23,1.5806,1.5819,1.5806,1.5809,14
20150801|2015-01-26 01:00,26,1.5709,1.5709,1.5709,1.5709,1
20150801|2015-01-26 08:00,26,1.5798,1.5798,1.5788,1.5788,2
20150801|2015-01-26 08:30,26,1.5792,1.5792,1.5792,1.5792,1
20150801|2015-01-26 09:30,26,1.5857,1.5857,1.5825,1.5825,2
20150801|2015-01-26 11:30,26,1.5903,1.5903,1.5903,1.5903,1
20150801|2015-01-26 12:00,26,1.5879,1.5879,1.5879,1.5879,1
20150801|2015-01-26 13:00,26,1.5721,1.5736,1.5721,1.5736,2
20150801|2015-01-27 00:00,27,1.5729,1.5729,1.5729,1.5729,1
20150801|2015-01-27 01:00,27,1.5694,1.571,1.5694,1.571,5
20150801|2015-01-27 05:30,27,1.5695,1.5695,1.5682,1.5682,2
20150801|2015-01-27 07:30,27,1.5711,1.5711,1.5711,1.5711,1
20150801|2015-01-27 08:00,27,1.5736,1.5736,1.5651,1.5651,3
20150801|2015-01-27 09:00,27,1.5673,1.569,1.5672,1.5672,6
20150801|2015-01-27 10:30,27,1.5883,1.595,1.5883,1.595,2
20150801|2015-01-27 11:00,27,1.5941,1.5992,1.5941,1.5992,12
20150801|2015-01-27 11:30,27,1.5978,1.6001,1.5941,1.5953,14
20150801|2015-01-27 12:30,27,1.6068,1.607,1.6034,1.6034,8
20150801|2015-01-27 13:00,27,1.6067,1.6083,1.6067,1.6083,2
20150801|2015-01-27 18:00,28,1.6063,1.6063,1.6063,1.6063,1
20150801|2015-01-28 02:30,28,1.6007,1.6007,1.6007,1.6007,1
20150801|2015-01-28 03:30,28,1.5967,1.5967,1.5967,1.5967,1
20150801|2015-01-28 04:00,28,1.5949,1.5949,1.5949,1.5949,1
20150801|2015-01-28 05:30,28,1.6008,1.6008,1.6008,1.6008,1
20150801|2015-01-28 06:00,28,1.605,1.605,1.605,1.605,1
20150801|2015-01-28 06:30,28,1.6049,1.6064,1.6049,1.6064,4
20150801|2015-01-28 07:00,28,1.6099,1.6099,1.6065,1.6067,8
20150801|2015-01-28 07:30,28,1.6062,1.6078,1.6062,1.6078,20
20150801|2015-01-28 08:00,28,1.603,1.603,1.603,1.603,2
20150801|2015-01-28 08:30,28,1.607,1.6071,1.607,1.607,4
20150801|2015-01-28 09:00,28,1.6029,1.6029,1.5993,1.6012,6
20150801|2015-01-28 09:30,28,1.6002,1.6156,1.6002,1.6117,32
20150801|2015-01-28 10:00,28,1.6096,1.6218,1.6095,1.6152,34
20150801|2015-01-28 10:30,28,1.6098,1.6143,1.604,1.604,29
20150801|2015-01-28 11:00,28,1.6072,1.6072,1.6072,1.6072,1
20150801|2015-01-28 11:30,28,1.604,1.6051,1.603,1.6051,19
20150801|2015-01-28 12:00,28,1.6029,1.6029,1.6029,1.6029,1
20150801|2015-01-28 12:30,28,1.6031,1.6031,1.6016,1.6016,2
20150801|2015-01-28 13:00,28,1.6028,1.6028,1.5961,1.5977,5
20150801|2015-01-28 14:00,28,1.5972,1.5972,1.5972,1.5972,1
20150801|2015-01-29 07:30,29,1.6051,1.6051,1.5988,1.5997,51
20150801|2015-01-29 08:00,29,1.6038,1.6068,1.6038,1.6061,5
20150801|2015-01-29 08:30,29,1.603,1.604,1.603,1.604,20
20150801|2015-01-29 09:00,29,1.5998,1.5998,1.598,1.598,2
20150801|2015-01-29 09:30,29,1.5954,1.5973,1.5902,1.5939,79
20150801|2015-01-29 10:00,29,1.5937,1.5956,1.5877,1.592,83
20150801|2015-01-29 10:30,29,1.5912,1.5974,1.5912,1.5963,72
20150801|2015-01-29 11:00,29,1.5968,1.5985,1.5929,1.5929,24
20150801|2015-01-29 11:30,29,1.5986,1.5986,1.5986,1.5986,1
20150801|2015-01-29 12:00,29,1.601,1.6081,1.6003,1.6081,18
20150801|2015-01-29 12:30,29,1.6062,1.611,1.6057,1.6076,82
20150801|2015-01-29 13:00,29,1.609,1.6151,1.6062,1.6151,27
20150801|2015-01-29 13:30,29,1.6141,1.6141,1.613,1.613,3
20150801|2015-01-29 14:00,29,1.6151,1.6151,1.6151,1.6151,1
20150801|2015-01-29 14:30,29,1.614,1.614,1.614,1.614,1
20150801|2015-01-29 18:00,30,1.6123,1.6123,1.6123,1.6123,1
20150801|2015-01-30 02:30,30,1.6095,1.6095,1.6095,1.6095,1
20150801|2015-01-30 04:00,30,1.6152,1.6193,1.6152,1.6193,2
20150801|2015-01-30 06:00,30,1.6156,1.6156,1.6078,1.6078,2
20150801|2015-01-30 07:00,30,1.6091,1.6091,1.6055,1.6055,4
20150801|2015-01-30 07:30,30,1.6052,1.6056,1.5998,1.5998,52
20150801|2015-01-30 08:00,30,1.6002,1.6057,1.597,1.6057,6
20150801|2015-01-30 08:30,30,1.6096,1.6153,1.6094,1.6153,11
20150801|2015-01-30 09:00,30,1.6126,1.6185,1.6119,1.6185,4
20150801|2015-01-30 09:30,30,1.6177,1.6188,1.6171,1.6188,8
20150801|2015-01-30 10:00,30,1.6074,1.6127,1.6037,1.6122,82
20150801|2015-01-30 10:30,30,1.6156,1.6161,1.6156,1.6156,8
20150801|2015-01-30 11:00,30,1.616,1.6174,1.616,1.6174,2
20150801|2015-01-30 11:30,30,1.6208,1.625,1.6195,1.6249,13
20150801|2015-01-30 12:00,30,1.6258,1.6323,1.6235,1.6244,22
20150801|2015-01-30 12:30,30,1.6397,1.6397,1.6397,1.6397,1
20150801|2015-01-30 13:00,30,1.6743,1.7024,1.6743,1.7002,50
20150801|2015-01-30 13:30,30,1.6798,1.6798,1.6745,1.6745,3
20150801|2015-01-30 16:00,30,1.686,1.686,1.686,1.686,3
20150801|2015-02-01 18:00,2,1.6724,1.6738,1.6724,1.6738,2
20150801|2015-02-02 02:00,2,1.6695,1.6695,1.6695,1.6695,1
20150801|2015-02-02 03:00,2,1.6746,1.6809,1.6746,1.6807,3
20150801|2015-02-02 04:00,2,1.6851,1.6851,1.6851,1.6851,1
20150801|2015-02-02 04:30,2,1.7007,1.7007,1.7007,1.7007,1
20150801|2015-02-02 05:00,2,1.727,1.7548,1.727,1.749,5
20150801|2015-02-02 05:30,2,1.7425,1.7543,1.7396,1.7528,51
20150801|2015-02-02 06:30,2,1.7162,1.722,1.7162,1.72,4
20150801|2015-02-02 07:00,2,1.7135,1.7203,1.7135,1.7203,7
20150801|2015-02-02 07:30,2,1.718,1.7219,1.718,1.718,7
20150801|2015-02-02 08:00,2,1.7208,1.7423,1.7208,1.7264,34
20150801|2015-02-02 08:30,2,1.7228,1.7228,1.7133,1.7184,81
20150801|2015-02-02 09:00,2,1.7177,1.7177,1.6987,1.6996,41
20150801|2015-02-02 09:30,2,1.706,1.7139,1.7021,1.7137,12
20150801|2015-02-02 10:00,2,1.7124,1.7171,1.7087,1.7171,13
20150801|2015-02-02 10:30,2,1.721,1.7411,1.721,1.7411,12
20150801|2015-02-02 11:00,2,1.7385,1.7397,1.7337,1.7337,74
20150801|2015-02-02 11:30,2,1.7342,1.7359,1.7288,1.733,56
20150801|2015-02-02 12:00,2,1.7304,1.7371,1.7296,1.7365,42
20150801|2015-02-02 12:30,2,1.7414,1.7437,1.7329,1.7425,80
20150801|2015-02-02 13:00,2,1.74,1.7506,1.7327,1.7495,89
20150801|2015-02-02 13:30,2,1.7453,1.7453,1.7453,1.7453,1
20150801|2015-02-02 14:00,2,1.7432,1.7478,1.7431,1.7477,17
20150801|2015-02-02 18:00,3,1.7627,1.7632,1.7597,1.7632,4
20150801|2015-02-02 19:00,3,1.7593,1.7593,1.7593,1.7593,1
20150801|2015-02-02 19:30,3,1.7561,1.7617,1.7561,1.7617,2
20150801|2015-02-02 22:00,3,1.7614,1.7614,1.7614,1.7614,1
20150801|2015-02-02 22:30,3,1.7607,1.7607,1.7607,1.7607,1
20150801|2015-02-03 00:00,3,1.7638,1.7638,1.7638,1.7638,1
20150801|2015-02-03 00:30,3,1.7648,1.7648,1.7648,1.7648,1
20150801|2015-02-03 01:30,3,1.7698,1.7698,1.7698,1.7698,1
20150801|2015-02-03 02:00,3,1.7632,1.7632,1.7632,1.7632,1
20150801|2015-02-03 02:30,3,1.779,1.7822,1.779,1.7822,6
20150801|2015-02-03 03:00,3,1.7803,1.7811,1.7803,1.7811,2
20150801|2015-02-03 03:30,3,1.7729,1.7729,1.7695,1.7695,3
20150801|2015-02-03 04:00,3,1.7868,1.7868,1.7868,1.7868,1
20150801|2015-02-03 05:00,3,1.7925,1.7936,1.7925,1.7936,2
20150801|2015-02-03 06:30,3,1.78,1.784,1.78,1.784,16
20150801|2015-02-03 07:00,3,1.7816,1.7823,1.7771,1.7796,41
20150801|2015-02-03 07:30,3,1.7798,1.7802,1.7798,1.7802,3
20150801|2015-02-03 08:00,3,1.7865,1.7865,1.7701,1.774,9
20150801|2015-02-03 08:30,3,1.7755,1.7755,1.7707,1.7752,13
20150801|2015-02-03 09:00,3,1.778,1.7822,1.7735,1.7822,18
20150801|2015-02-03 09:30,3,1.7807,1.7819,1.7757,1.7764,15
20150801|2015-02-03 10:00,3,1.7758,1.7801,1.7707,1.7743,11
20150801|2015-02-03 10:30,3,1.7732,1.7771,1.7682,1.7698,87
20150801|2015-02-03 11:00,3,1.77,1.7762,1.7682,1.7743,27
20150801|2015-02-03 11:30,3,1.7764,1.795,1.7764,1.7924,38
20150801|2015-02-03 12:00,3,1.7926,1.812,1.7905,1.812,26
20150801|2015-02-03 12:30,3,1.8134,1.8209,1.8096,1.8209,25
20150801|2015-02-03 13:00,3,1.831,1.8356,1.8137,1.8159,26
20150801|2015-02-03 13:30,3,1.817,1.817,1.808,1.808,4
20150801|2015-02-03 21:00,4,1.8088,1.8088,1.8088,1.8088,1
20150801|2015-02-04 00:00,4,1.8127,1.8127,1.8127,1.8127,1
20150801|2015-02-04 02:00,4,1.7992,1.7992,1.7981,1.7981,2
20150801|2015-02-04 02:30,4,1.7976,1.8018,1.7976,1.8018,3
20150801|2015-02-04 03:00,4,1.8017,1.8017,1.7965,1.7965,6
20150801|2015-02-04 03:30,4,1.7946,1.7949,1.7769,1.7847,20
20150801|2015-02-04 04:00,4,1.7842,1.7883,1.7759,1.78,35
20150801|2015-02-04 04:30,4,1.7809,1.7809,1.7739,1.7755,29
20150801|2015-02-04 05:00,4,1.7755,1.7758,1.7755,1.7758,2
20150801|2015-02-04 06:30,4,1.7821,1.7871,1.7821,1.787,5
20150801|2015-02-04 07:00,4,1.7905,1.7935,1.7851,1.7851,7
20150801|2015-02-04 07:30,4,1.7787,1.7826,1.7762,1.7762,8
20150801|2015-02-04 08:00,4,1.7797,1.7797,1.7743,1.7743,2
20150801|2015-02-04 08:30,4,1.773,1.773,1.773,1.773,1
20150801|2015-02-04 09:00,4,1.7738,1.7738,1.7738,1.7738,1
20150801|2015-02-04 09:30,4,1.7657,1.7667,1.7559,1.7595,17
20150801|2015-02-04 10:00,4,1.7605,1.768,1.7601,1.7629,6
20150801|2015-02-04 10:30,4,1.7646,1.7646,1.7578,1.7578,2
20150801|2015-02-04 11:00,4,1.7591,1.7626,1.754,1.754,9
20150801|2015-02-04 11:30,4,1.7503,1.7503,1.7426,1.7426,2
20150801|2015-02-04 12:30,4,1.7384,1.7397,1.7384,1.7397,2
20150801|2015-02-04 13:00,4,1.7291,1.7291,1.7114,1.7205,19
20150801|2015-02-04 13:30,4,1.725,1.7332,1.7212,1.7332,9
20150801|2015-02-04 14:00,4,1.7345,1.7345,1.7345,1.7345,1
20150801|2015-02-04 14:30,4,1.7401,1.7401,1.7314,1.7349,8
20150801|2015-02-04 22:30,5,1.7337,1.7353,1.7267,1.7267,4
20150801|2015-02-04 23:30,5,1.7098,1.7098,1.7098,1.7098,1
20150801|2015-02-05 03:30,5,1.7345,1.7382,1.7345,1.7382,2
20150801|2015-02-05 04:30,5,1.7518,1.7518,1.7518,1.7518,1
20150801|2015-02-05 05:00,5,1.7431,1.7431,1.7431,1.7431,1
20150801|2015-02-05 06:00,5,1.7295,1.7423,1.7295,1.7423,8
20150801|2015-02-05 06:30,5,1.7431,1.7504,1.7431,1.7504,5
20150801|2015-02-05 07:00,5,1.7454,1.7454,1.7454,1.7454,1
20150801|2015-02-05 07:30,5,1.7506,1.7532,1.7504,1.7528,4
20150801|2015-02-05 08:00,5,1.7493,1.7511,1.7397,1.7432,11
20150801|2015-02-05 08:30,5,1.7469,1.7668,1.7469,1.7644,6
20150801|2015-02-05 09:00,5,1.7684,1.775,1.766,1.7689,39
20150801|2015-02-05 09:30,5,1.775,1.7763,1.7698,1.7763,5
20150801|2015-02-05 10:00,5,1.7877,1.7888,1.7877,1.7888,2
20150801|2015-02-05 10:30,5,1.7949,1.8026,1.7945,1.795,6
20150801|2015-02-05 11:00,5,1.7917,1.7917,1.7801,1.7801,11
20150801|2015-02-05 11:30,5,1.7847,1.7853,1.7758,1.7767,12
20150801|2015-02-05 12:00,5,1.7823,1.7832,1.7823,1.7832,4
20150801|2015-02-05 12:30,5,1.7724,1.7724,1.7633,1.7656,17
20150801|2015-02-05 13:00,5,1.7593,1.775,1.7593,1.7743,15
20150801|2015-02-05 13:30,5,1.7743,1.7748,1.7743,1.7748,7
20150801|2015-02-05 14:30,5,1.7719,1.7719,1.7719,1.7719,1
20150801|2015-02-05 15:00,5,1.7719,1.7719,1.7719,1.7719,1
20150801|2015-02-05 18:00,6,1.7817,1.7817,1.7817,1.7817,1
20150801|2015-02-05 18:30,6,1.7746,1.7746,1.7746,1.7746,1
20150801|2015-02-05 19:30,6,1.7746,1.7746,1.7746,1.7746,1
20150801|2015-02-05 21:30,6,1.7776,1.7776,1.7776,1.7776,1
20150801|2015-02-05 23:00,6,1.7852,1.7852,1.7852,1.7852,1
20150801|2015-02-05 23:30,6,1.798,1.799,1.798,1.7988,4
20150801|2015-02-06 00:00,6,1.7958,1.7958,1.7958,1.7958,1
20150801|2015-02-06 01:00,6,1.7861,1.7861,1.7861,1.7861,1
20150801|2015-02-06 01:30,6,1.7858,1.7858,1.7858,1.7858,1
20150801|2015-02-06 02:00,6,1.7904,1.7904,1.7809,1.7811,8
20150801|2015-02-06 02:30,6,1.7902,1.809,1.7902,1.8058,15
20150801|2015-02-06 03:00,6,1.803,1.803,1.803,1.803,1
20150801|2015-02-06 04:00,6,1.8076,1.8076,1.8076,1.8076,1
20150801|2015-02-06 04:30,6,1.8162,1.8162,1.8162,1.8162,1
20150801|2015-02-06 07:00,6,1.8036,1.8036,1.8028,1.8029,4
20150801|2015-02-06 07:30,6,1.8067,1.8153,1.7992,1.8124,35
20150801|2015-02-06 08:00,6,1.8096,1.8096,1.7891,1.7936,11
20150801|2015-02-06 08:30,6,1.7952,1.7993,1.7952,1.7993,2
20150801|2015-02-06 09:00,6,1.8047,1.807,1.804,1.8046,13
20150801|2015-02-06 09:30,6,1.7968,1.797,1.7964,1.797,4
20150801|2015-02-06 10:00,6,1.7984,1.8036,1.7983,1.7991,13
20150801|2015-02-06 10:30,6,1.7996,1.7998,1.7967,1.7997,4
20150801|2015-02-06 11:00,6,1.8065,1.8093,1.8048,1.8079,5
20150801|2015-02-06 11:30,6,1.8183,1.8262,1.8183,1.8262,23
20150801|2015-02-06 12:00,6,1.8141,1.8157,1.808,1.8157,5
20150801|2015-02-06 12:30,6,1.8014,1.8014,1.7985,1.7985,2
20150801|2015-02-06 13:00,6,1.7979,1.8119,1.795,1.8102,18
20150801|2015-02-06 13:30,6,1.8057,1.8091,1.8052,1.8064,11
20150801|2015-02-06 14:00,6,1.8069,1.813,1.8069,1.8109,11
20150801|2015-02-06 14:30,6,1.8125,1.8125,1.8125,1.8125,1
20150801|2015-02-08 17:00,9,1.8275,1.8275,1.8275,1.8275,1
20150801|2015-02-08 18:00,9,1.8322,1.8322,1.8302,1.8302,7
20150801|2015-02-08 21:00,9,1.8203,1.8203,1.8203,1.8203,1
20150801|2015-02-08 22:30,9,1.8193,1.8193,1.8193,1.8193,1
20150801|2015-02-09 00:00,9,1.8166,1.8166,1.8166,1.8166,1
20150801|2015-02-09 01:30,9,1.807,1.807,1.807,1.807,2
20150801|2015-02-09 02:30,9,1.8073,1.8073,1.8066,1.8066,2
20150801|2015-02-09 04:30,9,1.8099,1.8099,1.8099,1.8099,1
20150801|2015-02-09 07:00,9,1.8178,1.8178,1.8178,1.8178,1
20150801|2015-02-09 07:30,9,1.821,1.8228,1.8178,1.8227,19
20150801|2015-02-09 08:00,9,1.8265,1.8307,1.8254,1.8291,20
20150801|2015-02-09 08:30,9,1.83,1.8343,1.8238,1.8281,44
20150801|2015-02-09 09:00,9,1.8279,1.832,1.824,1.8288,60
20150801|2015-02-09 09:30,9,1.8397,1.8397,1.8372,1.8372,9
20150801|2015-02-09 10:00,9,1.8298,1.8393,1.8293,1.8393,5
20150801|2015-02-09 10:30,9,1.8278,1.8327,1.8278,1.8319,6
20150801|2015-02-09 11:00,9,1.8312,1.8312,1.8298,1.8298,20
20150801|2015-02-09 11:30,9,1.8336,1.8336,1.8281,1.8281,37
20150801|2015-02-09 12:00,9,1.8314,1.8344,1.8304,1.8321,41
20150801|2015-02-09 12:30,9,1.8321,1.8554,1.8321,1.8464,31
20150801|2015-02-09 13:00,9,1.8423,1.8423,1.8318,1.8318,7
20150801|2015-02-09 13:30,9,1.8343,1.8343,1.829,1.8305,4
20150801|2015-02-09 14:00,9,1.8319,1.8324,1.8319,1.8324,2
20150801|2015-02-09 15:00,9,1.8273,1.8273,1.8273,1.8273,1
20150801|2015-02-09 18:00,10,1.8271,1.8271,1.8271,1.8271,1
20150801|2015-02-09 19:30,10,1.818,1.818,1.818,1.818,1
20150801|2015-02-09 20:30,10,1.8162,1.8162,1.8162,1.8162,1
20150801|2015-02-09 23:30,10,1.8143,1.8143,1.8143,1.8143,1
20150801|2015-02-10 02:30,10,1.8102,1.8102,1.8081,1.8081,2
20150801|2015-02-10 05:00,10,1.8099,1.8099,1.8099,1.8099,1
20150801|2015-02-10 06:30,10,1.8214,1.8214,1.8192,1.8214,17
20150801|2015-02-10 07:00,10,1.8211,1.8276,1.8207,1.8268,32
20150801|2015-02-10 07:30,10,1.826,1.826,1.826,1.826,1
20150801|2015-02-10 08:00,10,1.8301,1.835,1.8275,1.833,12
20150801|2015-02-10 08:30,10,1.832,1.832,1.8208,1.8208,7
20150801|2015-02-10 09:00,10,1.8169,1.817,1.8046,1.8084,40
20150801|2015-02-10 09:30,10,1.8129,1.8129,1.8129,1.8129,1
20150801|2015-02-10 10:00,10,1.8095,1.8103,1.807,1.807,5
20150801|2015-02-10 10:30,10,1.8085,1.809,1.8029,1.8029,3
20150801|2015-02-10 12:00,10,1.8073,1.8073,1.7997,1.7997,2
20150801|2015-02-10 12:30,10,1.7975,1.8012,1.7938,1.7938,7
20150801|2015-02-10 13:00,10,1.7928,1.8015,1.7907,1.8015,14
20150801|2015-02-10 13:30,10,1.8031,1.8031,1.798,1.798,63
20150801|2015-02-10 14:00,10,1.8077,1.8078,1.8077,1.8078,2
20150801|2015-02-10 14:30,10,1.8098,1.8107,1.8098,1.8101,14
20150801|2015-02-10 15:30,10,1.8152,1.8152,1.8152,1.8152,1
20150801|2015-02-11 02:00,11,1.8026,1.8026,1.8026,1.8026,1
20150801|2015-02-11 03:30,11,1.7763,1.7763,1.7763,1.7763,1
20150801|2015-02-11 06:30,11,1.7958,1.7965,1.7926,1.7926,4
20150801|2015-02-11 07:30,11,1.7876,1.7876,1.7798,1.7798,4
20150801|2015-02-11 08:00,11,1.7841,1.7841,1.7754,1.7754,3
20150801|2015-02-11 08:30,11,1.7757,1.777,1.7621,1.7643,12
20150801|2015-02-11 09:00,11,1.7667,1.7721,1.7631,1.7638,68
20150801|2015-02-11 09:30,11,1.7588,1.7633,1.7534,1.7619,23
20150801|2015-02-11 10:00,11,1.7623,1.7753,1.7623,1.7747,70
20150801|2015-02-11 10:30,11,1.7753,1.7769,1.7713,1.7716,30
20150801|2015-02-11 11:00,11,1.7701,1.7841,1.7701,1.7841,61
20150801|2015-02-11 11:30,11,1.785,1.785,1.7702,1.7735,34
20150801|2015-02-11 12:00,11,1.7689,1.77,1.7622,1.7691,63
20150801|2015-02-11 12:30,11,1.7698,1.771,1.7609,1.7668,21
20150801|2015-02-11 13:00,11,1.766,1.7711,1.762,1.7655,72
20150801|2015-02-11 13:30,11,1.765,1.7654,1.765,1.7652,3
20150801|2015-02-11 14:30,11,1.7688,1.7696,1.7688,1.7696,3
20150801|2015-02-11 18:00,12,1.7714,1.7723,1.7714,1.7723,3
20150801|2015-02-11 22:00,12,1.7703,1.7703,1.7703,1.7703,1
20150801|2015-02-12 02:00,12,1.7856,1.7856,1.7844,1.7844,2
20150801|2015-02-12 03:30,12,1.7924,1.7926,1.7924,1.7926,2
20150801|2015-02-12 04:00,12,1.7847,1.7966,1.7845,1.7966,3
20150801|2015-02-12 04:30,12,1.7887,1.7887,1.7887,1.7887,1
20150801|2015-02-12 06:00,12,1.7841,1.7841,1.7841,1.7841,1
20150801|2015-02-12 06:30,12,1.7877,1.7877,1.7865,1.7872,6
20150801|2015-02-12 07:00,12,1.7778,1.7778,1.7778,1.7778,1
20150801|2015-02-12 07:30,12,1.7778,1.7778,1.7778,1.7778,1
20150801|2015-02-12 08:00,12,1.7787,1.7957,1.7787,1.7957,3
20150801|2015-02-12 08:30,12,1.7944,1.8057,1.7938,1.802,19
20150801|2015-02-12 09:00,12,1.8007,1.8007,1.7914,1.7928,33
20150801|2015-02-12 09:30,12,1.7923,1.8093,1.7914,1.7975,196
20150801|2015-02-12 10:00,12,1.7983,1.8077,1.7983,1.8024,46
20150801|2015-02-12 10:30,12,1.8016,1.8152,1.8004,1.8078,25
20150801|2015-02-12 11:00,12,1.8186,1.8192,1.8166,1.8176,8
20150801|2015-02-12 11:30,12,1.8181,1.8191,1.814,1.8152,8
20150801|2015-02-12 12:00,12,1.8223,1.8227,1.8223,1.8227,2
20150801|2015-02-12 12:30,12,1.8183,1.8183,1.8164,1.8164,2
20150801|2015-02-12 13:00,12,1.8181,1.8316,1.8147,1.8316,61
20150801|2015-02-12 13:30,12,1.8302,1.8328,1.8302,1.8326,8
20150801|2015-02-12 14:00,12,1.836,1.8365,1.836,1.8365,2
20150801|2015-02-12 14:30,12,1.829,1.829,1.8259,1.8259,4
20150801|2015-02-12 18:00,13,1.8308,1.8308,1.83,1.83,2
20150801|2015-02-12 18:30,13,1.829,1.829,1.829,1.829,1
20150801|2015-02-12 21:30,13,1.8404,1.8404,1.8404,1.8404,1
20150801|2015-02-12 22:00,13,1.8409,1.8409,1.8409,1.8409,1
20150801|2015-02-13 00:00,13,1.8409,1.8409,1.8409,1.8409,1
20150801|2015-02-13 01:30,13,1.8434,1.8434,1.8434,1.8434,1
20150801|2015-02-13 02:00,13,1.8429,1.8429,1.8429,1.8429,1
20150801|2015-02-13 03:00,13,1.8361,1.8361,1.8361,1.8361,1
20150801|2015-02-13 03:30,13,1.8364,1.8364,1.8324,1.8324,2
20150801|2015-02-13 04:00,13,1.8461,1.8461,1.8461,1.8461,1
20150801|2015-02-13 06:00,13,1.8369,1.8369,1.8369,1.8369,1
20150801|2015-02-13 06:30,13,1.8354,1.8503,1.8354,1.8503,29
20150801|2015-02-13 07:00,13,1.8585,1.8589,1.8516,1.8589,4
20150801|2015-02-13 07:30,13,1.8618,1.8618,1.8591,1.8591,3
20150801|2015-02-13 08:00,13,1.8509,1.857,1.8499,1.8513,41
20150801|2015-02-13 08:30,13,1.8523,1.8617,1.8522,1.8523,29
20150801|2015-02-13 09:00,13,1.8508,1.8593,1.8507,1.8513,35
20150801|2015-02-13 09:30,13,1.8513,1.8569,1.8488,1.8545,96
20150801|2015-02-13 10:00,13,1.8543,1.8557,1.8447,1.8513,27
20150801|2015-02-13 10:30,13,1.8505,1.855,1.8452,1.8464,10
20150801|2015-02-13 11:00,13,1.8457,1.8495,1.8442,1.8492,103
20150801|2015-02-13 11:30,13,1.852,1.852,1.8519,1.8519,2
20150801|2015-02-13 12:00,13,1.8514,1.8528,1.8465,1.847,40
20150801|2015-02-13 12:30,13,1.8462,1.8462,1.8392,1.8408,6
20150801|2015-02-13 13:00,13,1.8436,1.8552,1.8415,1.8552,135
20150801|2015-02-13 14:00,13,1.8559,1.8559,1.8541,1.8541,2
20150801|2015-02-13 15:00,13,1.8502,1.8502,1.8502,1.8502,1
20150801|2015-02-15 18:00,17,1.8648,1.8658,1.8648,1.8658,3
20150801|2015-02-16 00:00,17,1.8515,1.8515,1.8515,1.8515,1
20150801|2015-02-16 05:00,17,1.8772,1.8772,1.8772,1.8772,1
20150801|2015-02-16 06:30,17,1.8612,1.8612,1.8612,1.8612,1
20150801|2015-02-16 07:00,17,1.8674,1.8713,1.8674,1.8713,2
20150801|2015-02-16 07:30,17,1.8668,1.8692,1.8668,1.868,22
20150801|2015-02-16 08:30,17,1.8589,1.8589,1.8565,1.8565,2
20150801|2015-02-16 09:00,17,1.8573,1.8573,1.8555,1.8555,8
20150801|2015-02-16 09:30,17,1.8569,1.8593,1.8554,1.8593,6
20150801|2015-02-16 10:00,17,1.8557,1.8557,1.8557,1.8557,1
20150801|2015-02-16 10:30,17,1.8542,1.8542,1.8542,1.8542,1
20150801|2015-02-16 11:30,17,1.8462,1.8462,1.8462,1.8462,1
20150801|2015-02-16 19:00,17,1.8543,1.8543,1.8543,1.8543,1
20150801|2015-02-16 20:00,17,1.8553,1.8553,1.8552,1.8552,2
20150801|2015-02-16 21:30,17,1.8559,1.8559,1.8559,1.8559,1
20150801|2015-02-16 22:30,17,1.8573,1.8573,1.8573,1.8573,1
20150801|2015-02-17 00:30,17,1.8595,1.8597,1.8595,1.8597,3
20150801|2015-02-17 01:00,17,1.8573,1.8573,1.8572,1.8572,2
20150801|2015-02-17 01:30,17,1.8557,1.8557,1.8538,1.8552,6
20150801|2015-02-17 02:30,17,1.8511,1.8511,1.8511,1.8511,1
20150801|2015-02-17 03:30,17,1.8638,1.8638,1.8638,1.8638,1
20150801|2015-02-17 04:00,17,1.8645,1.8645,1.8645,1.8645,1
20150801|2015-02-17 04:30,17,1.857,1.857,1.857,1.857,1
20150801|2015-02-17 05:00,17,1.8564,1.8564,1.8564,1.8564,2
20150801|2015-02-17 05:30,17,1.8642,1.865,1.8636,1.8645,27
20150801|2015-02-17 06:30,17,1.8571,1.8571,1.8571,1.8571,1
20150801|2015-02-17 07:00,17,1.8515,1.8515,1.8487,1.8487,25
20150801|2015-02-17 07:30,17,1.856,1.856,1.8494,1.8494,2
20150801|2015-02-17 08:00,17,1.8447,1.845,1.8368,1.8436,6
20150801|2015-02-17 08:30,17,1.8376,1.8376,1.8228,1.8262,9
20150801|2015-02-17 09:00,17,1.8302,1.8302,1.8193,1.8199,43
20150801|2015-02-17 09:30,17,1.8275,1.8281,1.8229,1.8256,9
20150801|2015-02-17 10:00,17,1.8249,1.8319,1.8199,1.828,46
20150801|2015-02-17 10:30,17,1.8297,1.8297,1.828,1.828,2
20150801|2015-02-17 11:00,17,1.8307,1.8313,1.8272,1.8272,8
20150801|2015-02-17 11:30,17,1.8298,1.8311,1.8261,1.8261,23
20150801|2015-02-17 12:00,17,1.8308,1.841,1.8303,1.8374,23
20150801|2015-02-17 12:30,17,1.835,1.8477,1.835,1.8477,24
20150801|2015-02-17 13:00,17,1.8502,1.8611,1.8429,1.85,14
20150801|2015-02-17 13:30,17,1.8437,1.846,1.8405,1.8417,46
20150801|2015-02-17 14:00,17,1.8418,1.8432,1.8418,1.8431,39
20150801|2015-02-17 15:30,17,1.8386,1.8387,1.8386,1.8386,5
20150801|2015-02-17 18:00,18,1.8355,1.8355,1.8355,1.8355,1
20150801|2015-02-17 18:30,18,1.8355,1.8355,1.8355,1.8355,1
20150801|2015-02-17 19:00,18,1.8375,1.8375,1.8375,1.8375,1
20150801|2015-02-17 22:00,18,1.838,1.838,1.838,1.838,1
20150801|2015-02-17 23:30,18,1.8346,1.8346,1.8346,1.8346,1
20150801|2015-02-18 01:30,18,1.8391,1.8404,1.8391,1.8404,3
20150801|2015-02-18 03:30,18,1.8315,1.8315,1.8315,1.8315,2
20150801|2015-02-18 05:00,18,1.8355,1.8372,1.8354,1.8354,3
20150801|2015-02-18 05:30,18,1.83,1.83,1.83,1.83,1
20150801|2015-02-18 06:00,18,1.8273,1.8273,1.8273,1.8273,1
20150801|2015-02-18 06:30,18,1.8239,1.8279,1.8239,1.8279,2
20150801|2015-02-18 07:00,18,1.8284,1.8286,1.8221,1.8228,26
20150801|2015-02-18 07:30,18,1.8244,1.8244,1.8188,1.8195,4
20150801|2015-02-18 08:00,18,1.8121,1.8246,1.8109,1.8246,15
20150801|2015-02-18 08:30,18,1.8236,1.8302,1.8211,1.8302,14
20150801|2015-02-18 09:00,18,1.8291,1.832,1.8265,1.8265,5
20150801|2015-02-18 09:30,18,1.8339,1.8339,1.8339,1.8339,1
20150801|2015-02-18 10:00,18,1.8265,1.8265,1.8238,1.8238,2
20150801|2015-02-18 10:30,18,1.825,1.825,1.8194,1.8243,3
20150801|2015-02-18 11:30,18,1.8246,1.8246,1.8183,1.8196,10
20150801|2015-02-18 12:00,18,1.8134,1.8155,1.8134,1.8155,2
20150801|2015-02-18 12:30,18,1.818,1.818,1.8169,1.8169,3
20150801|2015-02-18 13:00,18,1.8198,1.8301,1.8133,1.8133,10
20150801|2015-02-18 15:30,18,1.796,1.796,1.796,1.796,1
20150801|2015-02-18 18:00,19,1.7963,1.8026,1.7963,1.8026,2
20150801|2015-02-18 23:00,19,1.8001,1.8001,1.8001,1.8001,1
20150801|2015-02-19 00:00,19,1.8006,1.8006,1.7988,1.7988,4
20150801|2015-02-19 01:30,19,1.7976,1.7976,1.7972,1.7972,2
20150801|2015-02-19 02:30,19,1.7823,1.7839,1.7814,1.7814,3
20150801|2015-02-19 04:00,19,1.7891,1.7914,1.7891,1.7914,2
20150801|2015-02-19 04:30,19,1.7964,1.7964,1.7964,1.7964,2
20150801|2015-02-19 05:30,19,1.7843,1.7882,1.7836,1.7874,8
20150801|2015-02-19 06:00,19,1.7875,1.7875,1.7875,1.7875,1
20150801|2015-02-19 07:00,19,1.786,1.786,1.7834,1.7834,3
20150801|2015-02-19 07:30,19,1.7833,1.7833,1.7754,1.7754,8
20150801|2015-02-19 08:00,19,1.7697,1.7708,1.7543,1.7635,41
20150801|2015-02-19 08:30,19,1.7634,1.7689,1.763,1.7655,12
20150801|2015-02-19 09:00,19,1.7607,1.7782,1.7607,1.7782,12
20150801|2015-02-19 09:30,19,1.779,1.7807,1.7673,1.768,24
20150801|2015-02-19 10:00,19,1.7734,1.7957,1.7694,1.7957,47
20150801|2015-02-19 10:30,19,1.7923,1.8213,1.7923,1.8064,7
20150801|2015-02-19 11:00,19,1.8127,1.8127,1.8068,1.8068,4
20150801|2015-02-19 11:30,19,1.8,1.8112,1.7983,1.8112,7
20150801|2015-02-19 12:00,19,1.8136,1.8136,1.8041,1.8041,6
20150801|2015-02-19 12:30,19,1.8094,1.8202,1.8094,1.8202,7
20150801|2015-02-19 13:00,19,1.8244,1.8271,1.8105,1.82,44
20150801|2015-02-19 13:30,19,1.8169,1.8218,1.8125,1.8218,14
20150801|2015-02-19 14:30,19,1.8222,1.8222,1.8221,1.8221,2
20150801|2015-02-19 18:00,20,1.8205,1.8205,1.8203,1.8203,2
20150801|2015-02-19 18:30,20,1.8212,1.8212,1.8175,1.8175,3
20150801|2015-02-19 19:00,20,1.8207,1.8245,1.8207,1.8245,2
20150801|2015-02-20 03:00,20,1.8175,1.8177,1.813,1.813,3
20150801|2015-02-20 06:00,20,1.8228,1.8262,1.8228,1.8254,6
20150801|2015-02-20 06:30,20,1.8307,1.8412,1.8307,1.8369,6
20150801|2015-02-20 07:00,20,1.8364,1.8432,1.8347,1.8419,9
20150801|2015-02-20 07:30,20,1.8377,1.84,1.8361,1.8383,20
20150801|2015-02-20 08:00,20,1.8321,1.835,1.8272,1.8341,82
20150801|2015-02-20 08:30,20,1.8354,1.836,1.8223,1.8232,58
20150801|2015-02-20 09:00,20,1.8173,1.8224,1.8145,1.8204,76
20150801|2015-02-20 09:30,20,1.817,1.8269,1.8153,1.8235,21
20150801|2015-02-20 10:00,20,1.827,1.831,1.8248,1.8259,9
20150801|2015-02-20 10:30,20,1.826,1.826,1.8129,1.8144,11
20150801|2015-02-20 11:00,20,1.8227,1.8343,1.8227,1.8343,13
20150801|2015-02-20 11:30,20,1.8313,1.8313,1.8221,1.8221,7
20150801|2015-02-20 12:00,20,1.8251,1.8251,1.8191,1.8191,2
20150801|2015-02-20 12:30,20,1.8225,1.8227,1.8206,1.8206,5
20150801|2015-02-20 13:00,20,1.8229,1.8229,1.8166,1.8203,12
20150801|2015-02-20 13:30,20,1.8211,1.8211,1.8211,1.8211,1
20150801|2015-02-20 14:00,20,1.825,1.825,1.825,1.825,1
20150801|2015-02-22 18:00,23,1.818,1.818,1.818,1.818,1
20150801|2015-02-22 20:30,23,1.8262,1.8262,1.8262,1.8262,1
20150801|2015-02-22 22:30,23,1.8278,1.8278,1.8278,1.8278,1
20150801|2015-02-23 01:00,23,1.8227,1.8227,1.8227,1.8227,1
20150801|2015-02-23 02:00,23,1.8177,1.8177,1.8156,1.8156,2
20150801|2015-02-23 03:00,23,1.8179,1.8179,1.8179,1.8179,1
20150801|2015-02-23 05:00,23,1.7968,1.7968,1.7968,1.7968,1
20150801|2015-02-23 06:00,23,1.7924,1.7924,1.7924,1.7924,1
20150801|2015-02-23 06:30,23,1.7894,1.7894,1.7894,1.7894,1
20150801|2015-02-23 07:00,23,1.7895,1.7925,1.7894,1.7925,8
20150801|2015-02-23 07:30,23,1.7925,1.7946,1.7848,1.7848,6
20150801|2015-02-23 08:00,23,1.7866,1.8029,1.786,1.8029,107
20150801|2015-02-23 08:30,23,1.8008,1.8043,1.7986,1.7996,8
20150801|2015-02-23 09:00,23,1.8009,1.8015,1.7978,1.8006,9
20150801|2015-02-23 09:30,23,1.8026,1.8096,1.8026,1.8096,6
20150801|2015-02-23 10:00,23,1.8192,1.8192,1.8168,1.8168,2
20150801|2015-02-23 10:30,23,1.8102,1.8171,1.8102,1.8171,7
20150801|2015-02-23 11:00,23,1.8025,1.8033,1.8025,1.8033,3
20150801|2015-02-23 11:30,23,1.7988,1.7995,1.7988,1.7995,2
20150801|2015-02-23 12:00,23,1.8022,1.8022,1.8022,1.8022,1
20150801|2015-02-23 12:30,23,1.8083,1.8307,1.8083,1.8296,69
20150801|2015-02-23 13:00,23,1.8084,1.8099,1.7996,1.809,273
20150801|2015-02-23 13:30,23,1.8082,1.8082,1.8082,1.8082,1
20150801|2015-02-23 18:00,24,1.812,1.812,1.812,1.812,1
20150801|2015-02-24 01:00,24,1.8017,1.8017,1.8017,1.8017,1
20150801|2015-02-24 02:00,24,1.7954,1.7954,1.7954,1.7954,1
20150801|2015-02-24 03:30,24,1.8004,1.8004,1.7984,1.7999,3
20150801|2015-02-24 04:30,24,1.8005,1.8005,1.8005,1.8005,1
20150801|2015-02-24 05:00,24,1.8079,1.8174,1.8079,1.8174,2
20150801|2015-02-24 05:30,24,1.8164,1.8164,1.8164,1.8164,1
20150801|2015-02-24 06:00,24,1.8194,1.8194,1.8194,1.8194,1
20150801|2015-02-24 06:30,24,1.8171,1.8176,1.816,1.8163,18
20150801|2015-02-24 07:00,24,1.8179,1.8199,1.8176,1.8199,12
20150801|2015-02-24 07:30,24,1.8211,1.8267,1.8192,1.826,8
20150801|2015-02-24 08:00,24,1.8301,1.8301,1.8241,1.8253,236
20150801|2015-02-24 08:30,24,1.8263,1.8288,1.8222,1.8224,77
20150801|2015-02-24 09:00,24,1.8224,1.8304,1.8201,1.8304,121
20150801|2015-02-24 09:30,24,1.8303,1.8358,1.8283,1.8292,124
20150801|2015-02-24 10:00,24,1.8296,1.8333,1.8275,1.8295,73
20150801|2015-02-24 10:30,24,1.8259,1.8261,1.8224,1.8233,59
20150801|2015-02-24 11:00,24,1.8152,1.8152,1.8152,1.8152,1
20150801|2015-02-24 11:30,24,1.8167,1.8183,1.8167,1.8183,2
20150801|2015-02-24 12:00,24,1.8174,1.8174,1.8173,1.8173,4
20150801|2015-02-24 12:30,24,1.8169,1.8169,1.8169,1.8169,2
20150801|2015-02-24 13:00,24,1.8121,1.8121,1.7991,1.8042,79
20150801|2015-02-24 13:30,24,1.8045,1.8046,1.8042,1.8044,4
20150801|2015-02-24 14:00,24,1.8009,1.8009,1.8009,1.8009,1
20150801|2015-02-24 15:30,24,1.7982,1.7982,1.7941,1.7944,4
20150801|2015-02-24 18:00,25,1.8007,1.802,1.8007,1.8018,5
20150801|2015-02-24 20:30,25,1.8038,1.8038,1.8038,1.8038,1
20150801|2015-02-25 02:00,25,1.8057,1.8057,1.8057,1.8057,1
20150801|2015-02-25 02:30,25,1.8033,1.8033,1.8033,1.8033,1
20150801|2015-02-25 03:30,25,1.7933,1.7939,1.7933,1.7939,3
20150801|2015-02-25 05:00,25,1.8047,1.8047,1.8047,1.8047,1
20150801|2015-02-25 05:30,25,1.8049,1.8049,1.8049,1.8049,1
20150801|2015-02-25 07:00,25,1.8105,1.8141,1.8105,1.8141,2
20150801|2015-02-25 07:30,25,1.815,1.815,1.8114,1.8136,29
20150801|2015-02-25 08:00,25,1.8148,1.8177,1.8124,1.8136,110
20150801|2015-02-25 08:30,25,1.815,1.815,1.8079,1.8083,84
20150801|2015-02-25 09:00,25,1.8081,1.8081,1.7994,1.8,29
20150801|2015-02-25 09:30,25,1.7925,1.815,1.7925,1.81,152
20150801|2015-02-25 10:00,25,1.8109,1.8149,1.8051,1.8144,110
20150801|2015-02-25 10:30,25,1.8142,1.8368,1.8141,1.8337,69
20150801|2015-02-25 11:00,25,1.8361,1.8396,1.8316,1.8362,188
20150801|2015-02-25 11:30,25,1.8362,1.8383,1.8319,1.8364,90
20150801|2015-02-25 12:00,25,1.8409,1.8428,1.8379,1.8404,130
20150801|2015-02-25 12:30,25,1.8412,1.8529,1.8408,1.849,61
20150801|2015-02-25 13:00,25,1.8586,1.8791,1.8546,1.8791,119
20150801|2015-02-25 13:30,25,1.8763,1.8766,1.875,1.875,8
20150801|2015-02-25 14:00,25,1.8759,1.878,1.8759,1.8776,6
20150801|2015-02-25 15:00,25,1.8892,1.8892,1.8892,1.8892,1
20150801|2015-02-25 15:30,25,1.8839,1.8839,1.8839,1.8839,1
20150801|2015-02-25 18:00,26,1.8819,1.882,1.8798,1.882,4
20150801|2015-02-25 18:30,26,1.8813,1.8822,1.8813,1.8822,2
20150801|2015-02-25 19:00,26,1.8816,1.8816,1.8816,1.8816,1
20150801|2015-02-25 21:30,26,1.8697,1.8697,1.8697,1.8697,1
20150801|2015-02-26 01:30,26,1.8773,1.8773,1.8773,1.8773,1
20150801|2015-02-26 02:00,26,1.877,1.8771,1.877,1.8771,2
20150801|2015-02-26 02:30,26,1.8694,1.8694,1.8693,1.8693,2
20150801|2015-02-26 03:30,26,1.883,1.8876,1.883,1.8876,2
20150801|2015-02-26 04:00,26,1.8879,1.8887,1.8837,1.8837,5
20150801|2015-02-26 05:00,26,1.8769,1.8783,1.8769,1.8783,4
20150801|2015-02-26 05:30,26,1.8788,1.88,1.8757,1.8792,24
20150801|2015-02-26 06:00,26,1.8804,1.8832,1.88,1.8805,6
20150801|2015-02-26 07:00,26,1.8685,1.8716,1.8674,1.8716,3
20150801|2015-02-26 07:30,26,1.8649,1.8676,1.8649,1.8676,2
20150801|2015-02-26 08:00,26,1.8608,1.8626,1.8578,1.8584,32
20150801|2015-02-26 08:30,26,1.8615,1.8785,1.8611,1.8772,48
20150801|2015-02-26 09:00,26,1.8742,1.8823,1.8742,1.8758,56
20150801|2015-02-26 09:30,26,1.8683,1.8723,1.8677,1.8692,72
20150801|2015-02-26 10:00,26,1.8712,1.8712,1.8614,1.8649,25
20150801|2015-02-26 10:30,26,1.865,1.8663,1.863,1.8633,8
20150801|2015-02-26 11:00,26,1.8631,1.8652,1.8592,1.8652,82
20150801|2015-02-26 11:30,26,1.8618,1.8632,1.8572,1.8572,144
20150801|2015-02-26 12:00,26,1.8562,1.8562,1.8557,1.8557,3
20150801|2015-02-26 12:30,26,1.8539,1.8544,1.852,1.8543,7
20150801|2015-02-26 13:00,26,1.8539,1.8544,1.8359,1.8454,134
20150801|2015-02-26 13:30,26,1.8467,1.8557,1.8465,1.8557,10
20150801|2015-02-26 14:00,26,1.8547,1.8592,1.8547,1.8584,8
20150801|2015-02-26 14:30,26,1.8464,1.8546,1.8464,1.8543,35
20150801|2015-02-26 18:00,27,1.8754,1.8754,1.8694,1.8694,6
20150801|2015-02-26 19:00,27,1.8607,1.8607,1.8607,1.8607,1
20150801|2015-02-26 19:30,27,1.8607,1.8607,1.8607,1.8607,1
20150801|2015-02-26 22:30,27,1.8678,1.8678,1.8678,1.8678,1
20150801|2015-02-27 02:30,27,1.8639,1.8639,1.8639,1.8639,1
20150801|2015-02-27 04:00,27,1.8783,1.8783,1.8783,1.8783,1
20150801|2015-02-27 05:00,27,1.8654,1.8654,1.8654,1.8654,1
20150801|2015-02-27 06:30,27,1.8689,1.8735,1.8683,1.8735,4
20150801|2015-02-27 07:00,27,1.8758,1.8805,1.8758,1.8805,4
20150801|2015-02-27 07:30,27,1.875,1.8762,1.8743,1.8761,51
20150801|2015-02-27 08:00,27,1.8762,1.8768,1.8673,1.8736,60
20150801|2015-02-27 08:30,27,1.8744,1.8798,1.8708,1.8721,97
20150801|2015-02-27 09:00,27,1.8721,1.8811,1.8721,1.8777,62
20150801|2015-02-27 09:30,27,1.8771,1.8861,1.8771,1.8861,45
20150801|2015-02-27 10:00,27,1.8817,1.8822,1.8791,1.8809,29
20150801|2015-02-27 10:30,27,1.8849,1.8905,1.8841,1.8841,108
20150801|2015-02-27 11:00,27,1.8911,1.8923,1.8883,1.8887,36
20150801|2015-02-27 11:30,27,1.8907,1.8973,1.8906,1.8973,35
20150801|2015-02-27 12:00,27,1.8954,1.8957,1.8791,1.8831,72
20150801|2015-02-27 12:30,27,1.8851,1.897,1.8835,1.8957,174
20150801|2015-02-27 13:00,27,1.8948,1.917,1.8945,1.9095,169
20150801|2015-02-27 13:30,27,1.9095,1.9095,1.9054,1.9078,18
20150801|2015-02-27 14:00,27,1.9056,1.9056,1.9056,1.9056,2
20150801|2015-02-27 15:00,27,1.9038,1.9038,1.9038,1.9038,1
20150801|2015-02-27 15:30,27,1.9089,1.9089,1.9089,1.9089,1
20150801|2015-03-01 17:30,2,1.9171,1.9174,1.9158,1.9169,12
20150801|2015-03-01 18:00,2,1.9151,1.9161,1.9139,1.9139,20
20150801|2015-03-01 22:30,2,1.9103,1.9103,1.9103,1.9103,1
20150801|2015-03-02 01:30,2,1.9054,1.9054,1.9054,1.9054,1
20150801|2015-03-02 02:00,2,1.9013,1.9013,1.9013,1.9013,1
20150801|2015-03-02 03:00,2,1.9014,1.9014,1.9014,1.9014,1
20150801|2015-03-02 04:00,2,1.8982,1.8982,1.8982,1.8982,1
20150801|2015-03-02 05:00,2,1.8925,1.8925,1.8817,1.882,4
20150801|2015-03-02 05:30,2,1.8802,1.8802,1.8802,1.8802,2
20150801|2015-03-02 06:30,2,1.8836,1.8836,1.8836,1.8836,1
20150801|2015-03-02 07:00,2,1.8824,1.8824,1.8785,1.8822,20
20150801|2015-03-02 07:30,2,1.8798,1.8798,1.8741,1.8741,2
20150801|2015-03-02 08:00,2,1.8749,1.8761,1.8649,1.8679,32
20150801|2015-03-02 08:30,2,1.8675,1.8755,1.8675,1.87,83
20150801|2015-03-02 09:00,2,1.8737,1.8805,1.87,1.8798,31
20150801|2015-03-02 09:30,2,1.8792,1.8792,1.8668,1.8668,96
20150801|2015-03-02 10:00,2,1.873,1.8777,1.8647,1.8647,31
20150801|2015-03-02 10:30,2,1.8662,1.8665,1.8422,1.8505,68
20150801|2015-03-02 11:00,2,1.8464,1.8541,1.8417,1.8541,19
20150801|2015-03-02 11:30,2,1.8549,1.8549,1.8507,1.8524,11
20150801|2015-03-02 12:00,2,1.853,1.8551,1.8514,1.8544,18
20150801|2015-03-02 12:30,2,1.845,1.845,1.845,1.845,1
20150801|2015-03-02 13:00,2,1.8414,1.8414,1.8318,1.8404,128
20150801|2015-03-02 13:30,2,1.841,1.8525,1.8401,1.8475,82
20150801|2015-03-02 14:00,2,1.8497,1.8497,1.8497,1.8497,2
20150801|2015-03-02 14:30,2,1.8508,1.8518,1.8501,1.8515,38
20150801|2015-03-02 15:00,2,1.8507,1.8507,1.8507,1.8507,5
20150801|2015-03-02 18:00,3,1.8521,1.8521,1.8517,1.8517,2
20150801|2015-03-03 02:30,3,1.8584,1.8592,1.8584,1.8592,2
20150801|2015-03-03 03:00,3,1.8644,1.8644,1.8644,1.8644,1
20150801|2015-03-03 04:30,3,1.8784,1.8784,1.8784,1.8784,1
20150801|2015-03-03 06:00,3,1.884,1.8916,1.8839,1.8856,21
20150801|2015-03-03 06:30,3,1.8847,1.8848,1.8775,1.8775,31
20150801|2015-03-03 07:00,3,1.8807,1.8807,1.8732,1.8732,7
20150801|2015-03-03 07:30,3,1.8771,1.8794,1.8733,1.8735,15
20150801|2015-03-03 08:00,3,1.8731,1.8736,1.873,1.8733,12
20150801|2015-03-03 08:30,3,1.8816,1.8816,1.875,1.8782,50
20150801|2015-03-03 09:00,3,1.8766,1.8861,1.8766,1.8817,39
20150801|2015-03-03 09:30,3,1.8801,1.8843,1.8793,1.8839,76
20150801|2015-03-03 10:00,3,1.884,1.8866,1.8809,1.8843,53
20150801|2015-03-03 10:30,3,1.887,1.8974,1.887,1.8933,37
20150801|2015-03-03 11:00,3,1.8859,1.8879,1.8828,1.8879,36
20150801|2015-03-03 11:30,3,1.8872,1.8872,1.8808,1.8811,10
20150801|2015-03-03 12:00,3,1.8811,1.883,1.8662,1.867,119
20150801|2015-03-03 12:30,3,1.8683,1.8731,1.8606,1.8648,77
20150801|2015-03-03 13:00,3,1.8674,1.8891,1.866,1.8869,86
20150801|2015-03-03 13:30,3,1.886,1.886,1.8851,1.8857,14
20150801|2015-03-03 14:00,3,1.8841,1.8841,1.8841,1.8841,1
20150801|2015-03-03 14:30,3,1.8859,1.8873,1.8859,1.8873,5
20150801|2015-03-03 15:00,3,1.8877,1.8877,1.8877,1.8877,5
20150801|2015-03-03 15:30,3,1.8868,1.891,1.8861,1.8866,29
20150801|2015-03-04 06:00,4,1.8672,1.8672,1.8672,1.8672,1
20150801|2015-03-04 07:00,4,1.8705,1.8712,1.8686,1.8686,19
20150801|2015-03-04 07:30,4,1.8688,1.8688,1.8576,1.86,90
20150801|2015-03-04 08:00,4,1.8551,1.8635,1.8543,1.8632,79
20150801|2015-03-04 08:30,4,1.8617,1.8623,1.8559,1.8585,23
20150801|2015-03-04 09:00,4,1.8515,1.857,1.851,1.8528,93
20150801|2015-03-04 09:30,4,1.8451,1.8579,1.8375,1.8549,117
20150801|2015-03-04 10:00,4,1.8542,1.8542,1.8464,1.8464,14
20150801|2015-03-04 10:30,4,1.8459,1.8549,1.8459,1.8548,7
20150801|2015-03-04 11:00,4,1.8483,1.8638,1.8482,1.8638,22
20150801|2015-03-04 11:30,4,1.8654,1.8658,1.8612,1.8612,4
20150801|2015-03-04 12:00,4,1.8541,1.8558,1.8534,1.8535,14
20150801|2015-03-04 12:30,4,1.857,1.8581,1.8502,1.8528,14
20150801|2015-03-04 13:00,4,1.8588,1.8722,1.8536,1.8682,208
20150801|2015-03-04 13:30,4,1.8645,1.8658,1.8641,1.8641,3
20150801|2015-03-04 14:00,4,1.87,1.87,1.87,1.87,1
20150801|2015-03-04 14:30,4,1.8655,1.8664,1.8655,1.8656,24
20150801|2015-03-04 18:00,5,1.8682,1.8682,1.8682,1.8682,1
20150801|2015-03-04 19:00,5,1.8672,1.8672,1.8672,1.8672,1
20150801|2015-03-05 00:30,5,1.8651,1.8651,1.8651,1.8651,1
20150801|2015-03-05 04:30,5,1.8739,1.8739,1.8739,1.8739,1
20150801|2015-03-05 06:30,5,1.8703,1.8735,1.8703,1.8735,4
20150801|2015-03-05 07:00,5,1.8719,1.8743,1.8654,1.8663,56
20150801|2015-03-05 07:30,5,1.863,1.863,1.8553,1.8575,19
20150801|2015-03-05 08:00,5,1.8572,1.8593,1.8469,1.8593,102
20150801|2015-03-05 08:30,5,1.8579,1.8618,1.8546,1.8618,72
20150801|2015-03-05 09:00,5,1.8596,1.8618,1.8523,1.853,147
20150801|2015-03-05 09:30,5,1.8522,1.8574,1.8518,1.8557,110
20150801|2015-03-05 10:00,5,1.8517,1.8549,1.8513,1.8525,29
20150801|2015-03-05 10:30,5,1.8485,1.8505,1.848,1.848,97
20150801|2015-03-05 11:00,5,1.8465,1.8472,1.844,1.8466,17
20150801|2015-03-05 11:30,5,1.8403,1.8415,1.8311,1.8322,83
20150801|2015-03-05 12:00,5,1.8321,1.8371,1.8235,1.8328,196
20150801|2015-03-05 12:30,5,1.8339,1.8339,1.8212,1.8262,170
20150801|2015-03-05 13:00,5,1.8251,1.8467,1.8251,1.8411,274
20150801|2015-03-05 13:30,5,1.8428,1.8482,1.8428,1.8482,12
20150801|2015-03-05 14:30,5,1.8452,1.8452,1.8452,1.8452,1
20150801|2015-03-06 03:00,6,1.8501,1.855,1.8501,1.855,51
20150801|2015-03-06 05:00,6,1.8457,1.8457,1.8457,1.8457,1
20150801|2015-03-06 06:30,6,1.8507,1.8507,1.8507,1.8507,1
20150801|2015-03-06 08:00,6,1.8414,1.8414,1.8414,1.8414,1
20150801|2015-03-06 08:30,6,1.8386,1.8404,1.8362,1.8386,60
20150801|2015-03-06 09:00,6,1.8379,1.8464,1.8371,1.8457,47
20150801|2015-03-06 09:30,6,1.8438,1.8438,1.8381,1.8382,21
20150801|2015-03-06 10:00,6,1.8315,1.8438,1.8315,1.8435,6
20150801|2015-03-06 10:30,6,1.83,1.8329,1.8295,1.8299,15
20150801|2015-03-06 11:00,6,1.8349,1.8375,1.8341,1.8342,57
20150801|2015-03-06 11:30,6,1.8339,1.8339,1.8269,1.8308,26
20150801|2015-03-06 12:00,6,1.834,1.8351,1.8207,1.8207,52
20150801|2015-03-06 12:30,6,1.8176,1.8219,1.8154,1.8219,11
20150801|2015-03-06 13:00,6,1.8217,1.8303,1.8199,1.8298,90
20150801|2015-03-06 13:30,6,1.8291,1.8291,1.8276,1.8276,2
20150801|2015-03-06 14:00,6,1.8275,1.8281,1.8263,1.8263,4
20150801|2015-03-06 16:00,6,1.8271,1.8271,1.8271,1.8271,1
20150801|2015-03-08 17:30,9,1.8239,1.8239,1.8239,1.8239,1
20150801|2015-03-08 19:00,9,1.8158,1.8175,1.8158,1.8175,2
20150801|2015-03-08 21:30,9,1.8216,1.8216,1.8216,1.8216,1
20150801|2015-03-09 01:00,9,1.8199,1.8203,1.8193,1.8193,6
20150801|2015-03-09 05:00,9,1.8122,1.8122,1.8122,1.8122,1
20150801|2015-03-09 06:30,9,1.8226,1.8226,1.8226,1.8226,1
20150801|2015-03-09 07:00,9,1.8188,1.8228,1.8178,1.8228,65
20150801|2015-03-09 07:30,9,1.8225,1.8225,1.8133,1.8133,15
20150801|2015-03-09 08:00,9,1.8174,1.82,1.8147,1.8162,20
20150801|2015-03-09 08:30,9,1.8232,1.824,1.8218,1.8218,11
20150801|2015-03-09 09:00,9,1.8249,1.8272,1.8228,1.8237,58
20150801|2015-03-09 09:30,9,1.8241,1.8286,1.8213,1.8286,56
20150801|2015-03-09 10:00,9,1.8369,1.8379,1.8359,1.8359,4
20150801|2015-03-09 10:30,9,1.8364,1.8388,1.8273,1.8274,58
20150801|2015-03-09 11:00,9,1.827,1.827,1.8188,1.8192,35
20150801|2015-03-09 11:30,9,1.815,1.815,1.815,1.815,1
20150801|2015-03-09 12:00,9,1.8109,1.8128,1.8108,1.8128,5
20150801|2015-03-09 13:00,9,1.8102,1.8197,1.808,1.8135,278
20150801|2015-03-09 13:30,9,1.8134,1.8134,1.8134,1.8134,1
20150801|2015-03-09 14:30,9,1.8144,1.8144,1.8144,1.8144,2
20150801|2015-03-10 02:00,10,1.8054,1.8054,1.8054,1.8054,1
20150801|2015-03-10 04:30,10,1.7942,1.7942,1.7942,1.7942,1
20150801|2015-03-10 07:00,10,1.7963,1.7963,1.7963,1.7963,2
20150801|2015-03-10 07:30,10,1.7984,1.7984,1.7984,1.7984,1
20150801|2015-03-10 08:00,10,1.7873,1.7904,1.7731,1.7735,19
20150801|2015-03-10 08:30,10,1.7756,1.7756,1.7713,1.7742,16
20150801|2015-03-10 09:00,10,1.7736,1.776,1.7709,1.776,8
20150801|2015-03-10 09:30,10,1.7716,1.781,1.7713,1.7798,45
20150801|2015-03-10 10:00,10,1.7771,1.7782,1.7739,1.7745,51
20150801|2015-03-10 10:30,10,1.776,1.7769,1.769,1.769,112
20150801|2015-03-10 11:00,10,1.7672,1.77,1.7569,1.7571,169
20150801|2015-03-10 11:30,10,1.7573,1.7642,1.7573,1.7642,19
20150801|2015-03-10 12:00,10,1.7682,1.7688,1.7586,1.7601,53
20150801|2015-03-10 12:30,10,1.7559,1.7559,1.7469,1.7471,130
20150801|2015-03-10 13:00,10,1.755,1.7602,1.7541,1.7598,116
20150801|2015-03-10 13:30,10,1.7606,1.7606,1.7606,1.7606,3
20150801|2015-03-10 14:00,10,1.7638,1.7638,1.7638,1.7638,4
20150801|2015-03-10 14:30,10,1.7639,1.7639,1.7634,1.7634,7
20150801|2015-03-10 19:30,11,1.7664,1.7664,1.7661,1.7664,4
20150801|2015-03-10 21:30,11,1.7649,1.7649,1.7649,1.7649,1
20150801|2015-03-10 23:00,11,1.7676,1.7676,1.7676,1.7676,1
20150801|2015-03-11 03:30,11,1.7539,1.7539,1.7482,1.7482,8
20150801|2015-03-11 04:00,11,1.7502,1.7571,1.7502,1.7538,59
20150801|2015-03-11 04:30,11,1.7539,1.7545,1.7535,1.7544,13
20150801|2015-03-11 07:30,11,1.7673,1.7677,1.7644,1.7644,3
20150801|2015-03-11 08:00,11,1.7665,1.7666,1.7603,1.7603,41
20150801|2015-03-11 08:30,11,1.7623,1.7626,1.7589,1.7589,59
20150801|2015-03-11 09:00,11,1.7596,1.7614,1.757,1.757,8
20150801|2015-03-11 09:30,11,1.748,1.7597,1.748,1.7588,43
20150801|2015-03-11 10:00,11,1.758,1.758,1.7515,1.7522,73
20150801|2015-03-11 10:30,11,1.7525,1.7546,1.7525,1.7543,38
20150801|2015-03-11 11:00,11,1.7573,1.7573,1.7533,1.7533,4
20150801|2015-03-11 11:30,11,1.758,1.7666,1.758,1.7625,53
20150801|2015-03-11 12:00,11,1.7643,1.769,1.7643,1.7658,5
20150801|2015-03-11 12:30,11,1.7616,1.7618,1.7616,1.7618,3
20150801|2015-03-11 13:00,11,1.766,1.7779,1.766,1.7756,41
20150801|2015-03-11 13:30,11,1.7774,1.7794,1.7774,1.7794,2
20150801|2015-03-11 14:00,11,1.7794,1.7794,1.7774,1.7788,33
20150801|2015-03-11 14:30,11,1.7785,1.7786,1.7777,1.7784,5
20150801|2015-03-11 15:30,11,1.781,1.781,1.7808,1.7809,4
20150801|2015-03-11 16:00,11,1.7832,1.7832,1.7832,1.7832,1
20150801|2015-03-11 17:00,12,1.7941,1.7941,1.7941,1.7941,1
20150801|2015-03-12 02:30,12,1.7861,1.7861,1.7856,1.7856,2
20150801|2015-03-12 04:00,12,1.791,1.791,1.791,1.791,1
20150801|2015-03-12 04:30,12,1.7839,1.789,1.7839,1.789,3
20150801|2015-03-12 05:30,12,1.7954,1.7954,1.7945,1.7947,32
20150801|2015-03-12 06:30,12,1.7994,1.7994,1.7941,1.7946,13
20150801|2015-03-12 07:00,12,1.8009,1.8027,1.8006,1.8027,3
20150801|2015-03-12 07:30,12,1.8072,1.8074,1.8072,1.8074,6
20150801|2015-03-12 08:00,12,1.805,1.8086,1.7966,1.7966,45
20150801|2015-03-12 08:30,12,1.798,1.798,1.7926,1.7948,13
20150801|2015-03-12 09:00,12,1.7887,1.7922,1.7882,1.7919,21
20150801|2015-03-12 09:30,12,1.7904,1.7923,1.7879,1.7923,113
20150801|2015-03-12 10:00,12,1.7843,1.7896,1.7843,1.7896,8
20150801|2015-03-12 10:30,12,1.7869,1.7881,1.7653,1.7661,80
20150801|2015-03-12 11:00,12,1.7643,1.765,1.7555,1.7593,147
20150801|2015-03-12 11:30,12,1.7593,1.7615,1.7546,1.7546,183
20150801|2015-03-12 12:00,12,1.7559,1.7596,1.7552,1.758,13
20150801|2015-03-12 12:30,12,1.7609,1.7609,1.7532,1.756,11
20150801|2015-03-12 13:00,12,1.7499,1.7666,1.7494,1.7662,137
20150801|2015-03-12 13:30,12,1.7661,1.7661,1.7661,1.7661,1
20150801|2015-03-12 14:30,12,1.7654,1.7654,1.7654,1.7654,2
20150801|2015-03-12 15:30,12,1.7614,1.7614,1.7607,1.7608,10
20150801|2015-03-12 20:30,13,1.7639,1.7639,1.7639,1.7639,2
20150801|2015-03-13 00:00,13,1.7594,1.7594,1.7594,1.7594,1
20150801|2015-03-13 00:30,13,1.7594,1.7594,1.7594,1.7594,1
20150801|2015-03-13 04:30,13,1.7483,1.7483,1.7483,1.7483,2
20150801|2015-03-13 06:00,13,1.7505,1.7505,1.7505,1.7505,1
20150801|2015-03-13 06:30,13,1.748,1.748,1.748,1.748,1
20150801|2015-03-13 07:00,13,1.748,1.748,1.748,1.748,5
20150801|2015-03-13 07:30,13,1.7469,1.7516,1.7469,1.7511,31
20150801|2015-03-13 08:00,13,1.7512,1.7529,1.7512,1.7522,10
20150801|2015-03-13 08:30,13,1.749,1.749,1.7461,1.7464,12
20150801|2015-03-13 09:00,13,1.7441,1.7441,1.7417,1.7421,16
20150801|2015-03-13 09:30,13,1.741,1.741,1.7392,1.7393,8
20150801|2015-03-13 10:00,13,1.7329,1.7352,1.7329,1.7344,4
20150801|2015-03-13 11:00,13,1.7347,1.7409,1.7231,1.724,13
20150801|2015-03-13 11:30,13,1.7271,1.7282,1.7271,1.7282,5
20150801|2015-03-13 12:00,13,1.7294,1.7294,1.7254,1.7262,3
20150801|2015-03-13 12:30,13,1.7272,1.734,1.7272,1.7322,40
20150801|2015-03-13 13:00,13,1.7283,1.7283,1.7108,1.7164,45
20150801|2015-03-13 13:30,13,1.716,1.7178,1.715,1.715,19
20150801|2015-03-13 14:00,13,1.7139,1.7143,1.7098,1.7104,7
20150801|2015-03-13 14:30,13,1.7105,1.7105,1.706,1.7069,9
20150801|2015-03-13 15:00,13,1.7065,1.7065,1.7049,1.7049,3
20150801|2015-03-15 17:30,16,1.6888,1.6888,1.6865,1.6865,4
20150801|2015-03-15 20:00,16,1.6994,1.6994,1.6994,1.6994,1
20150801|2015-03-16 00:30,16,1.7043,1.7043,1.7043,1.7043,1
20150801|2015-03-16 04:00,16,1.7002,1.7002,1.7002,1.7002,1
20150801|2015-03-16 07:00,16,1.6898,1.6898,1.6898,1.6898,1
20150801|2015-03-16 07:30,16,1.6924,1.695,1.6899,1.6899,102
20150801|2015-03-16 08:00,16,1.6886,1.6956,1.6798,1.681,158
20150801|2015-03-16 08:30,16,1.6813,1.6813,1.6698,1.6728,90
20150801|2015-03-16 09:00,16,1.6703,1.675,1.6627,1.665,134
20150801|2015-03-16 09:30,16,1.6658,1.6692,1.656,1.656,38
20150801|2015-03-16 10:00,16,1.6592,1.6646,1.6584,1.6593,40
20150801|2015-03-16 10:30,16,1.6576,1.668,1.6576,1.6659,40
20150801|2015-03-16 11:00,16,1.6668,1.6731,1.6635,1.6668,59
20150801|2015-03-16 11:30,16,1.6691,1.6836,1.6691,1.6817,35
20150801|2015-03-16 12:00,16,1.6794,1.6819,1.6733,1.6733,21
20150801|2015-03-16 12:30,16,1.6722,1.6802,1.6706,1.6769,43
20150801|2015-03-16 13:00,16,1.6772,1.6871,1.6713,1.6871,105
20150801|2015-03-16 13:30,16,1.6961,1.6962,1.6887,1.6887,14
20150801|2015-03-16 14:00,16,1.6891,1.6891,1.688,1.688,4
20150801|2015-03-16 14:30,16,1.6894,1.6894,1.688,1.688,24
20150801|2015-03-16 15:00,16,1.6874,1.6887,1.6874,1.6887,2
20150801|2015-03-16 16:00,16,1.6869,1.6869,1.6859,1.6859,8
20150801|2015-03-17 02:30,17,1.6824,1.6824,1.6785,1.6785,2
20150801|2015-03-17 03:30,17,1.6741,1.6741,1.6741,1.6741,1
20150801|2015-03-17 05:00,17,1.6701,1.6701,1.6701,1.6701,1
20150801|2015-03-17 06:30,17,1.6608,1.6609,1.6608,1.6609,5
20150801|2015-03-17 07:00,17,1.6635,1.6644,1.6635,1.6644,2
20150801|2015-03-17 07:30,17,1.6783,1.6786,1.6729,1.6729,18
20150801|2015-03-17 08:00,17,1.6712,1.6719,1.666,1.666,61
20150801|2015-03-17 08:30,17,1.6666,1.6723,1.6586,1.6616,39
20150801|2015-03-17 09:00,17,1.6631,1.6631,1.6538,1.6556,83
20150801|2015-03-17 09:30,17,1.656,1.6618,1.6555,1.6593,48
20150801|2015-03-17 10:00,17,1.657,1.6619,1.6541,1.6619,16
20150801|2015-03-17 10:30,17,1.6605,1.6728,1.6595,1.6696,55
20150801|2015-03-17 11:00,17,1.6685,1.6704,1.6634,1.6663,19
20150801|2015-03-17 11:30,17,1.6641,1.6681,1.6634,1.6681,44
20150801|2015-03-17 12:00,17,1.6721,1.6806,1.6718,1.6734,52
20150801|2015-03-17 12:30,17,1.6713,1.6728,1.6659,1.6692,47
20150801|2015-03-17 13:00,17,1.6697,1.6804,1.6697,1.679,80
20150801|2015-03-17 13:30,17,1.6799,1.6799,1.6776,1.6786,7
20150801|2015-03-17 14:00,17,1.6814,1.6826,1.6814,1.6816,5
20150801|2015-03-17 14:30,17,1.6809,1.6809,1.6792,1.6792,2
20150801|2015-03-17 15:00,17,1.678,1.678,1.6773,1.6773,2
20150801|2015-03-17 15:30,17,1.6755,1.6755,1.6755,1.6755,7
20150801|2015-03-17 21:00,18,1.6703,1.6703,1.6703,1.6703,1
20150801|2015-03-18 01:00,18,1.6672,1.6672,1.6672,1.6672,1
20150801|2015-03-18 07:30,18,1.6688,1.6688,1.6681,1.6681,3
20150801|2015-03-18 08:00,18,1.6704,1.6704,1.6623,1.6623,7
20150801|2015-03-18 08:30,18,1.6668,1.6678,1.6616,1.6645,8
20150801|2015-03-18 09:00,18,1.6684,1.6742,1.6662,1.6742,37
20150801|2015-03-18 09:30,18,1.6746,1.6958,1.6737,1.6816,240
20150801|2015-03-18 10:00,18,1.6752,1.6864,1.6752,1.6862,122
20150801|2015-03-18 10:30,18,1.6879,1.6879,1.6838,1.685,24
20150801|2015-03-18 11:00,18,1.6859,1.6919,1.684,1.6906,75
20150801|2015-03-18 11:30,18,1.6955,1.7131,1.6955,1.6993,197
20150801|2015-03-18 12:00,18,1.7009,1.7067,1.7009,1.7012,29
20150801|2015-03-18 12:30,18,1.6981,1.7056,1.6981,1.7056,11
20150801|2015-03-18 13:00,18,1.7083,1.7494,1.7023,1.7483,147
20150801|2015-03-18 13:30,18,1.7483,1.7483,1.74,1.7423,29
20150801|2015-03-18 14:00,18,1.7456,1.7456,1.7456,1.7456,1
20150801|2015-03-18 14:30,18,1.7525,1.7525,1.7525,1.7525,1
20150801|2015-03-18 15:00,18,1.7633,1.7633,1.7581,1.7623,8
20150801|2015-03-18 15:30,18,1.7587,1.7587,1.758,1.758,3
20150801|2015-03-19 00:00,19,1.7304,1.7304,1.7303,1.7303,2
20150801|2015-03-19 06:00,19,1.7209,1.7209,1.7209,1.7209,1
20150801|2015-03-19 06:30,19,1.7238,1.7238,1.7238,1.7238,1
20150801|2015-03-19 07:00,19,1.7217,1.7236,1.7128,1.7135,41
20150801|2015-03-19 07:30,19,1.7142,1.7152,1.7132,1.7152,9
20150801|2015-03-19 08:00,19,1.7166,1.7166,1.7029,1.7029,10
20150801|2015-03-19 08:30,19,1.7096,1.7121,1.7078,1.7121,55
20150801|2015-03-19 09:00,19,1.7127,1.7127,1.7052,1.7093,46
20150801|2015-03-19 09:30,19,1.7078,1.7078,1.7064,1.7064,6
20150801|2015-03-19 10:30,19,1.711,1.7249,1.711,1.7155,11
20150801|2015-03-19 11:00,19,1.7234,1.7241,1.7112,1.7126,54
20150801|2015-03-19 11:30,19,1.7089,1.7089,1.7071,1.7071,2
20150801|2015-03-19 12:00,19,1.7066,1.7068,1.705,1.7051,10
20150801|2015-03-19 12:30,19,1.7024,1.7111,1.7024,1.7111,5
20150801|2015-03-19 13:00,19,1.7158,1.7179,1.7052,1.7175,24
20150801|2015-03-19 13:30,19,1.7153,1.7158,1.7134,1.7148,12
20150801|2015-03-19 14:00,19,1.7156,1.7185,1.7156,1.7182,14
20150801|2015-03-19 15:00,19,1.7123,1.7123,1.7103,1.7103,11
20150801|2015-03-19 15:30,19,1.7111,1.7111,1.7107,1.7107,2
20150801|2015-03-20 00:00,20,1.7162,1.7173,1.7162,1.7173,2
20150801|2015-03-20 01:00,20,1.7151,1.7151,1.7151,1.7151,3
20150801|2015-03-20 03:30,20,1.705,1.705,1.7026,1.7026,2
20150801|2015-03-20 04:30,20,1.6992,1.6992,1.6943,1.6943,2
20150801|2015-03-20 05:00,20,1.7008,1.7008,1.7008,1.7008,1
20150801|2015-03-20 06:30,20,1.6968,1.6968,1.6968,1.6968,1
20150801|2015-03-20 07:00,20,1.693,1.693,1.6929,1.6929,2
20150801|2015-03-20 07:30,20,1.6992,1.7019,1.6973,1.7019,9
20150801|2015-03-20 08:00,20,1.7028,1.7316,1.7017,1.7276,185
20150801|2015-03-20 08:30,20,1.7246,1.7364,1.7223,1.7335,11
20150801|2015-03-20 09:00,20,1.7328,1.7328,1.7244,1.7267,15
20150801|2015-03-20 09:30,20,1.7257,1.7315,1.7252,1.7298,18
20150801|2015-03-20 10:00,20,1.7325,1.7334,1.7254,1.7256,25
20150801|2015-03-20 10:30,20,1.7275,1.7339,1.7254,1.7302,115
20150801|2015-03-20 11:00,20,1.7302,1.7319,1.7267,1.7302,94
20150801|2015-03-20 11:30,20,1.7302,1.7304,1.7259,1.7259,75
20150801|2015-03-20 12:00,20,1.7278,1.7278,1.7242,1.725,7
20150801|2015-03-20 12:30,20,1.7266,1.7268,1.7205,1.7252,5
20150801|2015-03-20 13:00,20,1.72,1.7418,1.72,1.7414,87
20150801|2015-03-20 13:30,20,1.7387,1.7398,1.7387,1.7398,4
20150801|2015-03-20 14:00,20,1.7411,1.7411,1.7345,1.7348,33
20150801|2015-03-20 14:30,20,1.7299,1.7299,1.7299,1.7299,1
20150801|2015-03-20 15:00,20,1.7317,1.7317,1.7317,1.7317,1
20150801|2015-03-22 17:30,23,1.7309,1.7309,1.7285,1.7285,8
20150801|2015-03-22 18:00,23,1.7285,1.7285,1.727,1.727,4
20150801|2015-03-22 18:30,23,1.7218,1.7218,1.7218,1.7218,1
20150801|2015-03-22 21:00,23,1.7242,1.7242,1.7242,1.7242,1
20150801|2015-03-22 22:30,23,1.7283,1.7283,1.7283,1.7283,3
20150801|2015-03-23 04:00,23,1.7214,1.7214,1.7214,1.7214,1
20150801|2015-03-23 05:00,23,1.7213,1.7213,1.7209,1.7209,3
20150801|2015-03-23 06:00,23,1.7276,1.7276,1.7276,1.7276,1
20150801|2015-03-23 06:30,23,1.7307,1.7307,1.7307,1.7307,2
20150801|2015-03-23 07:00,23,1.7327,1.7327,1.7265,1.7279,7
20150801|2015-03-23 07:30,23,1.7268,1.7268,1.7256,1.7256,2
20150801|2015-03-23 08:00,23,1.7225,1.7374,1.7215,1.7374,17
20150801|2015-03-23 08:30,23,1.7416,1.7519,1.741,1.7479,8
20150801|2015-03-23 09:00,23,1.7452,1.7504,1.7436,1.7502,6
20150801|2015-03-23 09:30,23,1.7484,1.7509,1.7455,1.7457,12
20150801|2015-03-23 10:00,23,1.7411,1.7428,1.7398,1.7428,4
20150801|2015-03-23 10:30,23,1.7482,1.7512,1.7482,1.7512,4
20150801|2015-03-23 11:00,23,1.7444,1.7466,1.7434,1.7434,12
20150801|2015-03-23 11:30,23,1.743,1.743,1.7408,1.7414,8
20150801|2015-03-23 12:00,23,1.7362,1.7362,1.7312,1.7318,29
20150801|2015-03-23 12:30,23,1.732,1.732,1.7266,1.7303,8
20150801|2015-03-23 13:00,23,1.7339,1.7567,1.7284,1.7529,67
20150801|2015-03-23 13:30,23,1.7542,1.7542,1.754,1.7542,6
20150801|2015-03-23 14:00,23,1.7526,1.7533,1.7526,1.7533,2
20150801|2015-03-23 14:30,23,1.749,1.7503,1.7487,1.7501,14
20150801|2015-03-23 15:00,23,1.7492,1.7492,1.7492,1.7492,1
20150801|2015-03-24 01:30,24,1.7466,1.7466,1.7466,1.7466,1
20150801|2015-03-24 05:00,24,1.7653,1.7653,1.7653,1.7653,1
20150801|2015-03-24 06:30,24,1.7571,1.7571,1.7571,1.7571,1
20150801|2015-03-24 07:00,24,1.7544,1.7606,1.7525,1.76,31
20150801|2015-03-24 07:30,24,1.7561,1.7631,1.7561,1.7605,22
20150801|2015-03-24 08:00,24,1.7553,1.7562,1.7458,1.7504,57
20150801|2015-03-24 08:30,24,1.7505,1.7515,1.7418,1.7444,123
20150801|2015-03-24 09:00,24,1.745,1.7513,1.7429,1.744,42
20150801|2015-03-24 09:30,24,1.7421,1.7512,1.7421,1.7512,110
20150801|2015-03-24 10:00,24,1.7523,1.7523,1.7451,1.7471,73
20150801|2015-03-24 10:30,24,1.748,1.748,1.7347,1.7382,148
20150801|2015-03-24 11:00,24,1.7368,1.7439,1.7362,1.7421,68
20150801|2015-03-24 11:30,24,1.744,1.7521,1.741,1.751,69
20150801|2015-03-24 12:00,24,1.7494,1.7505,1.7432,1.7432,60
20150801|2015-03-24 12:30,24,1.7446,1.7529,1.7422,1.7529,65
20150801|2015-03-24 13:00,24,1.7536,1.7577,1.742,1.7431,170
20150801|2015-03-24 13:30,24,1.7429,1.744,1.7421,1.7439,9
20150801|2015-03-24 14:00,24,1.7443,1.7443,1.7401,1.7401,33
20150801|2015-03-24 15:00,24,1.742,1.742,1.742,1.742,5
20150801|2015-03-24 15:30,24,1.7472,1.7478,1.7467,1.7467,10
20150801|2015-03-25 05:30,25,1.7525,1.7525,1.7504,1.7504,2
20150801|2015-03-25 06:00,25,1.7499,1.7499,1.7483,1.7489,3
20150801|2015-03-25 06:30,25,1.7512,1.7547,1.7512,1.7541,20
20150801|2015-03-25 07:00,25,1.7568,1.7642,1.7568,1.7598,50
20150801|2015-03-25 07:30,25,1.7619,1.7619,1.7615,1.7615,4
20150801|2015-03-25 08:00,25,1.7606,1.7683,1.7569,1.7671,23
20150801|2015-03-25 08:30,25,1.7669,1.7707,1.7639,1.7671,59
20150801|2015-03-25 09:00,25,1.7686,1.7734,1.7682,1.7682,17
20150801|2015-03-25 09:30,25,1.7592,1.7657,1.7501,1.7577,67
20150801|2015-03-25 10:00,25,1.7558,1.7593,1.7531,1.759,23
20150801|2015-03-25 10:30,25,1.7554,1.7647,1.7532,1.7633,31
20150801|2015-03-25 11:00,25,1.761,1.7678,1.7582,1.7617,126
20150801|2015-03-25 11:30,25,1.7647,1.7658,1.7622,1.7633,85
20150801|2015-03-25 12:00,25,1.764,1.7674,1.7588,1.7669,281
20150801|2015-03-25 12:30,25,1.7737,1.7853,1.7733,1.7853,19
20150801|2015-03-25 13:00,25,1.7847,1.7866,1.7738,1.7779,27
20150801|2015-03-25 13:30,25,1.7776,1.7776,1.7776,1.7776,1
20150801|2015-03-25 14:00,25,1.7721,1.7721,1.7721,1.7721,1
20150801|2015-03-25 21:00,26,1.8071,1.8071,1.8071,1.8071,1
20150801|2015-03-25 21:30,26,1.8422,1.8422,1.8422,1.8422,1
20150801|2015-03-25 22:30,26,1.8037,1.8037,1.8037,1.8037,1
20150801|2015-03-26 02:30,26,1.8278,1.8383,1.8278,1.8371,3
20150801|2015-03-26 04:00,26,1.8221,1.8235,1.8149,1.8149,12
20150801|2015-03-26 04:30,26,1.8181,1.8224,1.8162,1.8162,73
20150801|2015-03-26 05:00,26,1.8108,1.8168,1.8108,1.8168,3
20150801|2015-03-26 05:30,26,1.8176,1.8176,1.8176,1.8176,1
20150801|2015-03-26 06:00,26,1.8207,1.823,1.8206,1.8207,22
20150801|2015-03-26 06:30,26,1.8209,1.8262,1.8209,1.8255,52
20150801|2015-03-26 07:00,26,1.8245,1.8245,1.8101,1.8107,6
20150801|2015-03-26 07:30,26,1.8111,1.8156,1.7993,1.8022,85
20150801|2015-03-26 08:00,26,1.8055,1.8085,1.8003,1.8061,32
20150801|2015-03-26 08:30,26,1.8062,1.8062,1.7961,1.8031,61
20150801|2015-03-26 09:00,26,1.805,1.8109,1.8025,1.8106,115
20150801|2015-03-26 09:30,26,1.8116,1.8136,1.8075,1.8079,100
20150801|2015-03-26 10:00,26,1.8063,1.8157,1.8024,1.8151,64
20150801|2015-03-26 10:30,26,1.8158,1.8267,1.8132,1.8248,10
20150801|2015-03-26 11:00,26,1.8242,1.8262,1.8207,1.8233,10
20150801|2015-03-26 11:30,26,1.821,1.8246,1.821,1.8238,93
20150801|2015-03-26 12:00,26,1.8235,1.8325,1.8235,1.8304,17
20150801|2015-03-26 12:30,26,1.8328,1.8345,1.8259,1.8344,118
20150801|2015-03-26 13:00,26,1.8351,1.8359,1.8256,1.8285,36
20150801|2015-03-26 13:30,26,1.829,1.829,1.8211,1.823,113
20150801|2015-03-26 14:00,26,1.82,1.8219,1.82,1.8215,6
20150801|2015-03-26 14:30,26,1.8232,1.8232,1.8232,1.8232,1
20150801|2015-03-26 15:00,26,1.8228,1.8228,1.8228,1.8228,1
20150801|2015-03-26 19:00,27,1.8235,1.8235,1.8184,1.8184,3
20150801|2015-03-27 03:00,27,1.801,1.801,1.7959,1.7966,4
20150801|2015-03-27 03:30,27,1.7978,1.7978,1.7919,1.7934,7
20150801|2015-03-27 04:00,27,1.7966,1.7969,1.7961,1.7961,4
20150801|2015-03-27 05:00,27,1.8147,1.8147,1.8133,1.8133,2
20150801|2015-03-27 06:00,27,1.8064,1.8094,1.8064,1.8087,8
20150801|2015-03-27 07:00,27,1.8127,1.8144,1.8102,1.8122,29
20150801|2015-03-27 07:30,27,1.815,1.815,1.8018,1.8033,75
20150801|2015-03-27 08:00,27,1.8019,1.8038,1.7973,1.8,22
20150801|2015-03-27 08:30,27,1.7976,1.7977,1.7891,1.7891,47
20150801|2015-03-27 09:00,27,1.7887,1.7963,1.7882,1.7903,132
20150801|2015-03-27 09:30,27,1.7893,1.7932,1.7843,1.7914,354
20150801|2015-03-27 10:00,27,1.7919,1.7919,1.7779,1.785,254
20150801|2015-03-27 10:30,27,1.783,1.7844,1.7785,1.7816,73
20150801|2015-03-27 11:00,27,1.7813,1.7886,1.7802,1.7866,52
20150801|2015-03-27 11:30,27,1.7898,1.7927,1.7847,1.7847,18
20150801|2015-03-27 12:00,27,1.7874,1.788,1.7838,1.7855,31
20150801|2015-03-27 12:30,27,1.7863,1.7887,1.7812,1.7818,85
20150801|2015-03-27 13:00,27,1.7807,1.7807,1.754,1.7559,219
20150801|2015-03-27 13:30,27,1.7545,1.7545,1.7503,1.7503,4
20150801|2015-03-27 14:00,27,1.749,1.7493,1.7474,1.7474,8
20150801|2015-03-27 14:30,27,1.7455,1.7477,1.7454,1.7477,6
20150801|2015-03-29 19:30,30,1.7497,1.7497,1.7497,1.7497,1
20150801|2015-03-29 22:00,30,1.7429,1.7429,1.7429,1.7429,1
20150801|2015-03-30 00:00,30,1.7433,1.7433,1.7433,1.7433,1
20150801|2015-03-30 00:30,30,1.7437,1.7437,1.7437,1.7437,2
20150801|2015-03-30 02:30,30,1.7455,1.7455,1.7455,1.7455,1
20150801|2015-03-30 03:00,30,1.7548,1.7548,1.7548,1.7548,1
20150801|2015-03-30 04:00,30,1.7461,1.7461,1.7461,1.7461,1
20150801|2015-03-30 05:00,30,1.738,1.738,1.738,1.738,1
20150801|2015-03-30 07:00,30,1.751,1.751,1.751,1.751,1
20150801|2015-03-30 07:30,30,1.7521,1.7521,1.7481,1.7485,13
20150801|2015-03-30 08:00,30,1.7391,1.7403,1.7364,1.7398,11
20150801|2015-03-30 08:30,30,1.7476,1.7546,1.7476,1.7481,23
20150801|2015-03-30 09:00,30,1.7456,1.7456,1.7399,1.7418,4
20150801|2015-03-30 09:30,30,1.7378,1.7378,1.7289,1.7313,55
20150801|2015-03-30 10:00,30,1.7318,1.7402,1.7286,1.7328,18
20150801|2015-03-30 10:30,30,1.7385,1.7392,1.7329,1.7346,27
20150801|2015-03-30 11:00,30,1.7367,1.7398,1.7328,1.7349,11
20150801|2015-03-30 11:30,30,1.7356,1.7356,1.729,1.729,52
20150801|2015-03-30 12:00,30,1.7361,1.7361,1.7341,1.7341,3
20150801|2015-03-30 12:30,30,1.7337,1.7337,1.7232,1.7233,13
20150801|2015-03-30 13:00,30,1.7267,1.7602,1.7237,1.7499,45
20150801|2015-03-30 13:30,30,1.753,1.753,1.753,1.753,5
20150801|2015-03-31 01:30,31,1.7377,1.7377,1.7376,1.7376,3
20150801|2015-03-31 03:00,31,1.7348,1.7348,1.7348,1.7348,1
20150801|2015-03-31 03:30,31,1.7285,1.7285,1.7285,1.7285,1
20150801|2015-03-31 04:00,31,1.7267,1.7267,1.7267,1.7267,1
20150801|2015-03-31 04:30,31,1.7189,1.7189,1.7163,1.7189,3
20150801|2015-03-31 05:00,31,1.7185,1.7185,1.7185,1.7185,1
20150801|2015-03-31 06:30,31,1.7159,1.7159,1.7145,1.7145,2
20150801|2015-03-31 07:00,31,1.7152,1.7152,1.713,1.713,13
20150801|2015-03-31 07:30,31,1.7166,1.7185,1.712,1.7151,16
20150801|2015-03-31 08:00,31,1.7216,1.7236,1.7082,1.7149,118
20150801|2015-03-31 08:30,31,1.7148,1.7168,1.7127,1.7141,48
20150801|2015-03-31 09:00,31,1.7148,1.73,1.714,1.7242,78
20150801|2015-03-31 09:30,31,1.7293,1.7307,1.717,1.7177,149
20150801|2015-03-31 10:00,31,1.7169,1.7224,1.7167,1.7211,20
20150801|2015-03-31 10:30,31,1.7211,1.7357,1.7211,1.7348,73
20150801|2015-03-31 11:00,31,1.7284,1.7371,1.7284,1.7305,18
20150801|2015-03-31 11:30,31,1.7272,1.7302,1.7228,1.7228,9
20150801|2015-03-31 12:00,31,1.7257,1.7277,1.7215,1.7277,7
20150801|2015-03-31 12:30,31,1.7283,1.742,1.7283,1.7368,19
20150801|2015-03-31 13:00,31,1.7409,1.7409,1.7237,1.7317,68
20150801|2015-03-31 13:30,31,1.7326,1.7326,1.7282,1.7282,10
20150801|2015-03-31 15:30,31,1.7296,1.7377,1.7296,1.7377,19
20150801|2015-03-31 16:00,31,1.7371,1.7371,1.7371,1.7371,1
20150801|2015-04-01 00:00,1,1.7255,1.7255,1.7255,1.7255,1
20150801|2015-04-01 02:00,1,1.7248,1.7248,1.7248,1.7248,2
20150801|2015-04-01 03:00,1,1.7274,1.7274,1.7274,1.7274,1
20150801|2015-04-01 03:30,1,1.7279,1.7279,1.7279,1.7279,1
20150801|2015-04-01 07:00,1,1.735,1.7483,1.735,1.7439,10
20150801|2015-04-01 07:30,1,1.7416,1.7434,1.7361,1.7371,20
20150801|2015-04-01 08:00,1,1.7404,1.7438,1.739,1.7429,206
20150801|2015-04-01 08:30,1,1.7399,1.7431,1.7385,1.7387,27
20150801|2015-04-01 09:00,1,1.7386,1.7436,1.7374,1.7436,65
20150801|2015-04-01 09:30,1,1.7499,1.7723,1.7499,1.765,136
20150801|2015-04-01 10:00,1,1.7667,1.7793,1.7667,1.7753,52
20150801|2015-04-01 10:30,1,1.7755,1.7898,1.7755,1.7841,113
20150801|2015-04-01 11:00,1,1.7814,1.7842,1.7775,1.7842,64
20150801|2015-04-01 11:30,1,1.7889,1.7894,1.7866,1.7881,131
20150801|2015-04-01 12:00,1,1.7858,1.797,1.7832,1.7855,14
20150801|2015-04-01 12:30,1,1.7894,1.7915,1.7853,1.7853,5
20150801|2015-04-01 13:00,1,1.7838,1.7916,1.7831,1.7869,29
20150801|2015-04-01 13:30,1,1.7813,1.7813,1.7813,1.7813,1
20150801|2015-04-01 14:00,1,1.782,1.782,1.7779,1.7791,7
20150801|2015-04-01 14:30,1,1.7779,1.7779,1.7779,1.7779,5
20150801|2015-04-02 01:30,2,1.7721,1.7748,1.7721,1.7748,2
20150801|2015-04-02 02:30,2,1.7878,1.7878,1.7757,1.7757,2
20150801|2015-04-02 04:30,2,1.7785,1.7785,1.7785,1.7785,1
20150801|2015-04-02 06:00,2,1.7387,1.7387,1.7383,1.7383,3
20150801|2015-04-02 06:30,2,1.7383,1.7383,1.7382,1.7382,2
20150801|2015-04-02 07:00,2,1.7486,1.7486,1.7479,1.7479,2
20150801|2015-04-02 07:30,2,1.7509,1.7525,1.7461,1.7461,47
20150801|2015-04-02 08:00,2,1.7437,1.7504,1.7425,1.7504,32
20150801|2015-04-02 08:30,2,1.7519,1.7605,1.7474,1.7577,19
20150801|2015-04-02 09:00,2,1.7637,1.764,1.7511,1.7511,11
20150801|2015-04-02 09:30,2,1.7507,1.7509,1.7379,1.7399,42
20150801|2015-04-02 10:00,2,1.739,1.739,1.7112,1.7156,129
20150801|2015-04-02 10:30,2,1.7212,1.7442,1.7212,1.7441,44
20150801|2015-04-02 11:00,2,1.7456,1.7456,1.7352,1.7354,19
20150801|2015-04-02 11:30,2,1.7387,1.7388,1.7201,1.7217,31
20150801|2015-04-02 12:00,2,1.7231,1.7241,1.7074,1.7074,55
20150801|2015-04-02 12:30,2,1.711,1.7287,1.7009,1.7167,116
20150801|2015-04-02 13:00,2,1.7213,1.7347,1.7192,1.7266,23
20150801|2015-04-02 13:30,2,1.7272,1.7283,1.7272,1.7283,2
20150801|2015-04-02 14:00,2,1.7309,1.7392,1.7309,1.7365,21
20150801|2015-04-02 14:30,2,1.7353,1.7385,1.7351,1.7351,7
20150801|2015-04-02 15:00,2,1.7333,1.7333,1.7333,1.7333,4
20150801|2015-04-02 15:30,2,1.7294,1.7294,1.7294,1.7294,1
20150801|2015-04-06 05:00,6,1.7683,1.7683,1.7683,1.7683,1
20150801|2015-04-06 05:30,6,1.7645,1.7645,1.7645,1.7645,1
20150801|2015-04-06 06:30,6,1.7619,1.7619,1.7619,1.7619,1
20150801|2015-04-06 07:00,6,1.7601,1.7601,1.7551,1.7551,3
20150801|2015-04-06 07:30,6,1.7595,1.7641,1.7569,1.764,40
20150801|2015-04-06 08:00,6,1.765,1.7754,1.7636,1.7704,30
20150801|2015-04-06 08:30,6,1.7658,1.7664,1.7549,1.7551,16
20150801|2015-04-06 09:00,6,1.764,1.7739,1.764,1.7692,81
20150801|2015-04-06 09:30,6,1.775,1.7909,1.7746,1.7884,30
20150801|2015-04-06 10:00,6,1.8044,1.8044,1.794,1.7952,63
20150801|2015-04-06 10:30,6,1.7974,1.8093,1.795,1.8033,66
20150801|2015-04-06 11:00,6,1.8044,1.8055,1.8019,1.8021,18
20150801|2015-04-06 11:30,6,1.7989,1.805,1.7989,1.8048,25
20150801|2015-04-06 12:00,6,1.8046,1.8076,1.8016,1.8067,137
20150801|2015-04-06 12:30,6,1.8071,1.8071,1.7991,1.7991,29
20150801|2015-04-06 13:00,6,1.8001,1.8079,1.793,1.807,393
20150801|2015-04-06 14:00,6,1.8038,1.804,1.8015,1.8015,11
20150801|2015-04-06 15:30,6,1.7997,1.7997,1.7997,1.7997,1
20150801|2015-04-07 01:30,7,1.7883,1.7883,1.7883,1.7883,1
20150801|2015-04-07 02:30,7,1.7904,1.7904,1.7904,1.7904,1
20150801|2015-04-07 03:00,7,1.7925,1.7925,1.7925,1.7925,1
20150801|2015-04-07 04:00,7,1.7917,1.7943,1.7917,1.7943,101
20150801|2015-04-07 04:30,7,1.8045,1.8045,1.8045,1.8045,1
20150801|2015-04-07 05:30,7,1.7962,1.7962,1.7962,1.7962,1
20150801|2015-04-07 06:00,7,1.7968,1.802,1.7968,1.802,2
20150801|2015-04-07 06:30,7,1.8011,1.8011,1.8011,1.8011,1
20150801|2015-04-07 07:00,7,1.794,1.801,1.794,1.801,3
20150801|2015-04-07 07:30,7,1.7937,1.7952,1.79,1.7905,6
20150801|2015-04-07 08:00,7,1.7871,1.7929,1.7863,1.791,47
20150801|2015-04-07 08:30,7,1.7838,1.7859,1.7806,1.7859,7
20150801|2015-04-07 09:00,7,1.7831,1.7998,1.7817,1.7995,28
20150801|2015-04-07 09:30,7,1.7969,1.8156,1.7902,1.8122,78
20150801|2015-04-07 10:00,7,1.8052,1.8103,1.7983,1.7999,19
20150801|2015-04-07 10:30,7,1.8016,1.8076,1.8016,1.8076,4
20150801|2015-04-07 11:00,7,1.8075,1.8147,1.8036,1.8135,64
20150801|2015-04-07 11:30,7,1.8098,1.8195,1.808,1.8195,24
20150801|2015-04-07 12:00,7,1.8145,1.8162,1.8057,1.8057,9
20150801|2015-04-07 12:30,7,1.8051,1.8071,1.7989,1.7989,4
20150801|2015-04-07 13:00,7,1.8045,1.8263,1.803,1.8248,130
20150801|2015-04-07 13:30,7,1.8241,1.8248,1.8222,1.8224,20
20150801|2015-04-07 15:30,7,1.8202,1.8202,1.8027,1.8027,7
20150801|2015-04-07 16:00,7,1.8015,1.8015,1.8015,1.8015,1
20150801|2015-04-07 22:00,8,1.7989,1.7989,1.7989,1.7989,2
20150801|2015-04-08 02:30,8,1.7955,1.796,1.7955,1.796,2
20150801|2015-04-08 03:00,8,1.79,1.79,1.79,1.79,1
20150801|2015-04-08 03:30,8,1.7919,1.7919,1.7919,1.7919,6
20150801|2015-04-08 04:00,8,1.788,1.7902,1.788,1.7902,3
20150801|2015-04-08 04:30,8,1.7877,1.7877,1.7876,1.7876,4
20150801|2015-04-08 05:00,8,1.7873,1.7883,1.7873,1.7883,2
20150801|2015-04-08 06:00,8,1.7858,1.7865,1.7833,1.7865,17
20150801|2015-04-08 06:30,8,1.7856,1.7856,1.7801,1.7849,21
20150801|2015-04-08 07:00,8,1.7846,1.7907,1.7846,1.7868,87
20150801|2015-04-08 07:30,8,1.7887,1.7887,1.7848,1.7871,61
20150801|2015-04-08 08:00,8,1.7855,1.792,1.7771,1.7908,92
20150801|2015-04-08 08:30,8,1.7884,1.7935,1.7884,1.7892,16
20150801|2015-04-08 09:00,8,1.7891,1.7929,1.788,1.7929,110
20150801|2015-04-08 09:30,8,1.7894,1.7894,1.7547,1.7676,159
20150801|2015-04-08 10:00,8,1.7657,1.7662,1.7563,1.7599,39
20150801|2015-04-08 10:30,8,1.7625,1.7643,1.755,1.7616,223
20150801|2015-04-08 11:00,8,1.7593,1.7653,1.7504,1.7507,136
20150801|2015-04-08 11:30,8,1.7511,1.7512,1.7439,1.7507,33
20150801|2015-04-08 12:00,8,1.751,1.7525,1.7388,1.7412,71
20150801|2015-04-08 12:30,8,1.7437,1.7452,1.7365,1.7394,556
20150801|2015-04-08 13:00,8,1.7382,1.7423,1.7207,1.7207,683
20150801|2015-04-08 13:30,8,1.7253,1.7305,1.7253,1.7303,25
20150801|2015-04-08 14:30,8,1.733,1.7348,1.733,1.7347,4
20150801|2015-04-08 15:00,8,1.7325,1.7325,1.7325,1.7325,1
20150801|2015-04-08 15:30,8,1.7305,1.7313,1.7305,1.7313,2
20150801|2015-04-08 22:30,9,1.7303,1.7339,1.7303,1.7339,50
20150801|2015-04-08 23:00,9,1.7339,1.7342,1.7339,1.7342,2
20150801|2015-04-09 00:30,9,1.7254,1.7254,1.7254,1.7254,1
20150801|2015-04-09 02:00,9,1.7335,1.7335,1.7325,1.7325,5
20150801|2015-04-09 02:30,9,1.7345,1.7345,1.7345,1.7345,1
20150801|2015-04-09 03:00,9,1.7386,1.7438,1.7386,1.7438,9
20150801|2015-04-09 04:00,9,1.7456,1.7484,1.7456,1.7484,3
20150801|2015-04-09 04:30,9,1.7503,1.753,1.7503,1.7529,6
20150801|2015-04-09 05:30,9,1.7574,1.758,1.7566,1.7566,31
20150801|2015-04-09 06:00,9,1.7509,1.7519,1.7471,1.7482,17
20150801|2015-04-09 06:30,9,1.7523,1.7523,1.7494,1.7494,5
20150801|2015-04-09 07:00,9,1.7501,1.7501,1.7404,1.7415,101
20150801|2015-04-09 07:30,9,1.7415,1.7415,1.7343,1.7387,181
20150801|2015-04-09 08:00,9,1.738,1.7522,1.7376,1.7376,134
20150801|2015-04-09 08:30,9,1.7377,1.7418,1.7278,1.739,227
20150801|2015-04-09 09:00,9,1.7365,1.7475,1.7365,1.7436,19
20150801|2015-04-09 09:30,9,1.7401,1.7414,1.7357,1.7383,120
20150801|2015-04-09 10:00,9,1.739,1.7438,1.7379,1.7435,99
20150801|2015-04-09 10:30,9,1.7434,1.7512,1.7434,1.7512,70
20150801|2015-04-09 11:00,9,1.7539,1.7552,1.752,1.7545,52
20150801|2015-04-09 11:30,9,1.7548,1.7699,1.7543,1.7698,194
20150801|2015-04-09 12:00,9,1.7702,1.7788,1.7694,1.7755,32
20150801|2015-04-09 12:30,9,1.7755,1.7755,1.7655,1.7655,21
20150801|2015-04-09 13:00,9,1.7587,1.7587,1.7394,1.7438,128
20150801|2015-04-09 13:30,9,1.7452,1.7506,1.7452,1.7505,22
20150801|2015-04-09 14:00,9,1.7519,1.7543,1.7519,1.7543,2
20150801|2015-04-09 21:30,10,1.7461,1.7461,1.7461,1.7461,1
20150801|2015-04-10 02:00,10,1.7413,1.7434,1.7413,1.7434,2
20150801|2015-04-10 03:00,10,1.7371,1.7371,1.7371,1.7371,1
20150801|2015-04-10 03:30,10,1.7435,1.7437,1.7414,1.7415,6
20150801|2015-04-10 07:00,10,1.7578,1.7578,1.7539,1.7539,3
20150801|2015-04-10 07:30,10,1.7584,1.7584,1.7558,1.7558,4
20150801|2015-04-10 08:00,10,1.7555,1.7738,1.7555,1.7738,75
20150801|2015-04-10 08:30,10,1.7709,1.7831,1.7705,1.7812,52
20150801|2015-04-10 09:00,10,1.7788,1.7788,1.7736,1.778,32
20150801|2015-04-10 09:30,10,1.7786,1.7795,1.7729,1.773,66
20150801|2015-04-10 10:00,10,1.7729,1.7762,1.7699,1.7747,29
20150801|2015-04-10 10:30,10,1.7735,1.7762,1.7726,1.7727,17
20150801|2015-04-10 11:00,10,1.7743,1.7805,1.7734,1.7784,22
20150801|2015-04-10 11:30,10,1.7792,1.7792,1.7701,1.7701,19
20150801|2015-04-10 12:00,10,1.7703,1.785,1.7703,1.784,69
20150801|2015-04-10 12:30,10,1.7799,1.7851,1.7799,1.7822,11
20150801|2015-04-10 13:00,10,1.7785,1.7894,1.7758,1.7849,69
20150801|2015-04-10 13:30,10,1.7854,1.7881,1.7854,1.7881,2
20150801|2015-04-10 14:00,10,1.7907,1.7907,1.7907,1.7907,1
20150801|2015-04-10 14:30,10,1.7893,1.7893,1.7893,1.7893,2
20150801|2015-04-10 15:00,10,1.7893,1.7893,1.7881,1.7881,3
20150801|2015-04-10 15:30,10,1.7881,1.7897,1.7881,1.7883,3
20150801|2015-04-12 19:00,13,1.7899,1.7919,1.789,1.789,10
20150801|2015-04-13 02:30,13,1.8068,1.8068,1.8068,1.8068,1
20150801|2015-04-13 05:00,13,1.8013,1.8013,1.8006,1.8006,2
20150801|2015-04-13 07:00,13,1.8056,1.8065,1.8016,1.8056,6
20150801|2015-04-13 07:30,13,1.8081,1.8162,1.8062,1.8162,96
20150801|2015-04-13 08:00,13,1.8148,1.8148,1.8052,1.808,53
20150801|2015-04-13 08:30,13,1.8098,1.8104,1.8037,1.8071,21
20150801|2015-04-13 09:00,13,1.8099,1.8099,1.7985,1.8033,101
20150801|2015-04-13 09:30,13,1.8024,1.8053,1.8007,1.8017,89
20150801|2015-04-13 10:00,13,1.8002,1.8053,1.7927,1.7938,68
20150801|2015-04-13 10:30,13,1.794,1.7951,1.7759,1.782,168
20150801|2015-04-13 11:00,13,1.7814,1.789,1.7797,1.789,113
20150801|2015-04-13 11:30,13,1.7873,1.8006,1.787,1.8002,99
20150801|2015-04-13 12:00,13,1.7996,1.8012,1.7935,1.7961,87
20150801|2015-04-13 12:30,13,1.7964,1.7971,1.7919,1.7942,89
20150801|2015-04-13 13:00,13,1.795,1.7979,1.7871,1.7875,198
20150801|2015-04-13 14:00,13,1.7858,1.7873,1.7856,1.7873,8
20150801|2015-04-13 14:30,13,1.7889,1.7889,1.7889,1.7889,1
20150801|2015-04-13 15:30,13,1.7897,1.7897,1.7897,1.7897,1
20150801|2015-04-14 02:00,14,1.7943,1.7943,1.7943,1.7943,1
20150801|2015-04-14 02:30,14,1.7945,1.7945,1.7945,1.7945,1
20150801|2015-04-14 04:00,14,1.7939,1.7939,1.7938,1.7938,2
20150801|2015-04-14 05:00,14,1.8052,1.8054,1.8052,1.8053,8
20150801|2015-04-14 05:30,14,1.7985,1.7985,1.7985,1.7985,1
20150801|2015-04-14 06:30,14,1.8064,1.8064,1.8064,1.8064,1
20150801|2015-04-14 07:00,14,1.8019,1.8019,1.8014,1.8014,2
20150801|2015-04-14 07:30,14,1.8012,1.8012,1.7976,1.7976,21
20150801|2015-04-14 08:00,14,1.7998,1.8059,1.7975,1.7986,111
20150801|2015-04-14 08:30,14,1.8023,1.8067,1.7987,1.8055,31
20150801|2015-04-14 09:00,14,1.805,1.8099,1.8022,1.804,57
20150801|2015-04-14 09:30,14,1.8059,1.8159,1.8059,1.8128,109
20150801|2015-04-14 10:00,14,1.8107,1.8131,1.8016,1.8019,69
20150801|2015-04-14 10:30,14,1.8022,1.8157,1.8021,1.8146,82
20150801|2015-04-14 11:00,14,1.8131,1.8192,1.8131,1.819,20
20150801|2015-04-14 11:30,14,1.8197,1.8254,1.8197,1.8254,138
20150801|2015-04-14 12:00,14,1.8245,1.8252,1.8192,1.8222,21
20150801|2015-04-14 12:30,14,1.8227,1.8246,1.8198,1.8246,10
20150801|2015-04-14 13:00,14,1.8202,1.8239,1.8121,1.8149,42
20150801|2015-04-14 13:30,14,1.815,1.815,1.8145,1.8145,4
20150801|2015-04-14 14:00,14,1.8159,1.8159,1.8145,1.8145,2
20150801|2015-04-14 14:30,14,1.8125,1.8125,1.8125,1.8125,1
20150801|2015-04-14 15:30,14,1.8171,1.8308,1.8171,1.8296,31
20150801|2015-04-14 16:00,14,1.826,1.826,1.826,1.826,10
20150801|2015-04-14 23:00,15,1.8279,1.8279,1.8279,1.8279,5
20150801|2015-04-14 23:30,15,1.8279,1.8288,1.8279,1.8288,11
20150801|2015-04-15 00:30,15,1.8281,1.8281,1.8281,1.8281,2
20150801|2015-04-15 01:00,15,1.8281,1.8281,1.8281,1.8281,3
20150801|2015-04-15 01:30,15,1.8367,1.8372,1.8365,1.8367,6
20150801|2015-04-15 02:00,15,1.8374,1.8432,1.8374,1.8432,3
20150801|2015-04-15 03:00,15,1.837,1.837,1.8323,1.8323,2
20150801|2015-04-15 04:00,15,1.8404,1.8404,1.8389,1.8389,6
20150801|2015-04-15 05:00,15,1.8361,1.8365,1.8351,1.8353,12
20150801|2015-04-15 05:30,15,1.8348,1.8348,1.8335,1.8344,5
20150801|2015-04-15 06:00,15,1.831,1.831,1.8307,1.8307,2
20150801|2015-04-15 06:30,15,1.8334,1.8356,1.8333,1.8355,16
20150801|2015-04-15 07:00,15,1.8378,1.8404,1.8371,1.8381,69
20150801|2015-04-15 07:30,15,1.838,1.8397,1.8348,1.8384,105
20150801|2015-04-15 08:00,15,1.8385,1.8435,1.8369,1.8369,145
20150801|2015-04-15 08:30,15,1.8357,1.8401,1.8327,1.8401,86
20150801|2015-04-15 09:00,15,1.8422,1.8443,1.838,1.838,150
20150801|2015-04-15 09:30,15,1.8388,1.8602,1.8388,1.852,283
20150801|2015-04-15 10:00,15,1.8523,1.8568,1.8503,1.8568,38
20150801|2015-04-15 10:30,15,1.8573,1.8723,1.8573,1.8676,101
20150801|2015-04-15 11:00,15,1.8673,1.8817,1.8673,1.8808,40
20150801|2015-04-15 11:30,15,1.881,1.886,1.8771,1.8833,57
20150801|2015-04-15 12:00,15,1.88,1.8902,1.8795,1.8889,41
20150801|2015-04-15 12:30,15,1.888,1.8918,1.8834,1.8857,68
20150801|2015-04-15 13:00,15,1.8866,1.9135,1.8862,1.9091,79
20150801|2015-04-15 13:30,15,1.9085,1.9085,1.8998,1.9003,56
20150801|2015-04-15 14:00,15,1.8972,1.8977,1.8972,1.8975,5
20150801|2015-04-15 14:30,15,1.8964,1.8988,1.8959,1.8988,11
20150801|2015-04-15 15:00,15,1.899,1.899,1.899,1.899,1
20150801|2015-04-15 17:00,16,1.8991,1.8991,1.8991,1.8991,2
20150801|2015-04-16 00:00,16,1.9058,1.9058,1.9048,1.9053,3
20150801|2015-04-16 01:00,16,1.9068,1.9068,1.9065,1.9065,2
20150801|2015-04-16 02:00,16,1.8953,1.8953,1.895,1.895,2
20150801|2015-04-16 03:00,16,1.8931,1.8931,1.8931,1.8931,1
20150801|2015-04-16 04:00,16,1.8937,1.8937,1.8937,1.8937,1
20150801|2015-04-16 06:30,16,1.8803,1.8803,1.8803,1.8803,1
20150801|2015-04-16 07:00,16,1.8809,1.8822,1.8791,1.8791,13
20150801|2015-04-16 07:30,16,1.8796,1.8821,1.8764,1.8784,21
20150801|2015-04-16 08:00,16,1.8801,1.8916,1.8801,1.8872,184
20150801|2015-04-16 08:30,16,1.8864,1.8864,1.877,1.8833,72
20150801|2015-04-16 09:00,16,1.8814,1.8928,1.8771,1.8906,83
20150801|2015-04-16 09:30,16,1.8908,1.8983,1.8905,1.895,72
20150801|2015-04-16 10:00,16,1.8951,1.8981,1.8912,1.897,25
20150801|2015-04-16 10:30,16,1.8979,1.8984,1.8962,1.8965,13
20150801|2015-04-16 11:00,16,1.896,1.9071,1.896,1.9061,56
20150801|2015-04-16 11:30,16,1.9031,1.9128,1.9031,1.909,19
20150801|2015-04-16 12:00,16,1.9102,1.9243,1.9075,1.9243,43
20150801|2015-04-16 12:30,16,1.9218,1.9364,1.9211,1.9325,148
20150801|2015-04-16 13:00,16,1.9328,1.9329,1.9147,1.9208,120
20150801|2015-04-16 13:30,16,1.9193,1.9209,1.9182,1.9199,12
20150801|2015-04-16 14:00,16,1.9204,1.9204,1.918,1.918,3
20150801|2015-04-16 14:30,16,1.921,1.9216,1.9209,1.9216,20
20150801|2015-04-16 15:00,16,1.9207,1.9208,1.9204,1.9208,3
20150801|2015-04-16 15:30,16,1.9177,1.9177,1.9177,1.9177,1
20150801|2015-04-16 21:00,17,1.9003,1.9003,1.9003,1.9003,1
20150801|2015-04-17 02:30,17,1.9124,1.9124,1.9116,1.9116,3
20150801|2015-04-17 03:00,17,1.9117,1.9117,1.9108,1.9108,4
20150801|2015-04-17 03:30,17,1.9032,1.9037,1.9026,1.9037,4
20150801|2015-04-17 04:00,17,1.903,1.903,1.903,1.903,1
20150801|2015-04-17 05:00,17,1.907,1.9088,1.907,1.9088,5
20150801|2015-04-17 05:30,17,1.903,1.903,1.9018,1.9018,100
20150801|2015-04-17 06:30,17,1.9121,1.9121,1.9121,1.9121,1
20150801|2015-04-17 07:00,17,1.9133,1.9133,1.9097,1.912,3
20150801|2015-04-17 07:30,17,1.9102,1.9203,1.9086,1.9178,85
20150801|2015-04-17 08:00,17,1.9198,1.9219,1.9133,1.9141,203
20150801|2015-04-17 08:30,17,1.9125,1.9284,1.9076,1.9269,254
20150801|2015-04-17 09:00,17,1.9254,1.932,1.9197,1.929,170
20150801|2015-04-17 09:30,17,1.9276,1.93,1.9214,1.9239,95
20150801|2015-04-17 10:00,17,1.9209,1.926,1.9191,1.9223,142
20150801|2015-04-17 10:30,17,1.9236,1.9242,1.914,1.914,112
20150801|2015-04-17 11:00,17,1.9134,1.9215,1.9109,1.9184,102
20150801|2015-04-17 11:30,17,1.9191,1.923,1.912,1.9123,108
20150801|2015-04-17 12:00,17,1.9125,1.9217,1.9125,1.9192,66
20150801|2015-04-17 12:30,17,1.917,1.9217,1.9133,1.9144,61
20150801|2015-04-17 13:00,17,1.9158,1.9171,1.8989,1.9103,274
20150801|2015-04-17 13:30,17,1.9107,1.9129,1.9102,1.9112,29
20150801|2015-04-17 14:00,17,1.9153,1.9203,1.9153,1.9203,59
20150801|2015-04-17 14:30,17,1.9207,1.9207,1.916,1.916,4
20150801|2015-04-19 18:30,20,1.9301,1.9328,1.9301,1.9328,4
20150801|2015-04-19 21:30,20,1.9337,1.9337,1.9337,1.9337,1
20150801|2015-04-19 23:30,20,1.9321,1.9321,1.9321,1.9321,1
20150801|2015-04-20 01:00,20,1.935,1.935,1.935,1.935,1
20150801|2015-04-20 02:30,20,1.9202,1.9202,1.9202,1.9202,1
20150801|2015-04-20 03:00,20,1.9269,1.9269,1.9268,1.9268,4
20150801|2015-04-20 04:00,20,1.9212,1.9212,1.9203,1.9203,2
20150801|2015-04-20 04:30,20,1.9182,1.9182,1.9182,1.9182,4
20150801|2015-04-20 05:00,20,1.9118,1.9118,1.9118,1.9118,1
20150801|2015-04-20 06:30,20,1.88,1.88,1.88,1.88,1
20150801|2015-04-20 07:00,20,1.8827,1.8921,1.8827,1.8913,5
20150801|2015-04-20 07:30,20,1.8912,1.8954,1.8887,1.8907,60
20150801|2015-04-20 08:00,20,1.8908,1.9016,1.8908,1.8995,78
20150801|2015-04-20 08:30,20,1.903,1.9162,1.903,1.9129,85
20150801|2015-04-20 09:00,20,1.9151,1.9276,1.9151,1.9258,83
20150801|2015-04-20 09:30,20,1.9272,1.9343,1.9227,1.9257,83
20150801|2015-04-20 10:00,20,1.9237,1.9274,1.9156,1.9178,103
20150801|2015-04-20 10:30,20,1.9187,1.92,1.9078,1.9129,70
20150801|2015-04-20 11:00,20,1.9131,1.9203,1.9131,1.9177,33
20150801|2015-04-20 11:30,20,1.9161,1.9183,1.913,1.9132,64
20150801|2015-04-20 12:00,20,1.9126,1.9183,1.9126,1.915,30
20150801|2015-04-20 12:30,20,1.9148,1.9148,1.905,1.9059,42
20150801|2015-04-20 13:00,20,1.9059,1.9145,1.8987,1.9137,206
20150801|2015-04-20 13:30,20,1.9139,1.9149,1.9096,1.91,16
20150801|2015-04-20 14:00,20,1.9109,1.9118,1.9108,1.9108,6
20150801|2015-04-20 14:30,20,1.9096,1.9096,1.9096,1.9096,1
20150801|2015-04-20 15:00,20,1.9124,1.9124,1.9124,1.9124,1
20150801|2015-04-21 01:00,21,1.9049,1.9049,1.9049,1.9049,1
20150801|2015-04-21 03:00,21,1.8952,1.8952,1.8952,1.8952,1
20150801|2015-04-21 03:30,21,1.8946,1.901,1.8946,1.9008,13
20150801|2015-04-21 04:30,21,1.8963,1.8963,1.8953,1.8962,3
20150801|2015-04-21 05:30,21,1.8945,1.8945,1.8943,1.8945,4
20150801|2015-04-21 06:00,21,1.8903,1.8903,1.8903,1.8903,1
20150801|2015-04-21 06:30,21,1.8903,1.8926,1.8903,1.8915,15
20150801|2015-04-21 07:00,21,1.8965,1.8965,1.8952,1.8952,2
20150801|2015-04-21 07:30,21,1.8985,1.9015,1.8979,1.8979,34
20150801|2015-04-21 08:00,21,1.9014,1.9045,1.8928,1.8953,116
20150801|2015-04-21 08:30,21,1.8949,1.8951,1.8865,1.8909,141
20150801|2015-04-21 09:00,21,1.89,1.8958,1.8855,1.8941,171
20150801|2015-04-21 09:30,21,1.8943,1.9052,1.8888,1.8907,122
20150801|2015-04-21 10:00,21,1.8899,1.8939,1.8844,1.8933,390
20150801|2015-04-21 10:30,21,1.8936,1.8945,1.8843,1.8876,163
20150801|2015-04-21 11:00,21,1.8867,1.8953,1.8867,1.8943,258
20150801|2015-04-21 11:30,21,1.8932,1.8965,1.8862,1.887,129
20150801|2015-04-21 12:00,21,1.886,1.8881,1.8774,1.8779,215
20150801|2015-04-21 12:30,21,1.8781,1.8799,1.8718,1.8738,417
20150801|2015-04-21 13:00,21,1.8731,1.8738,1.8607,1.872,435
20150801|2015-04-21 13:30,21,1.8689,1.8748,1.8685,1.8744,14
20150801|2015-04-21 14:00,21,1.8755,1.8797,1.8755,1.8797,29
20150801|2015-04-21 14:30,21,1.8768,1.8778,1.8768,1.8776,18
20150801|2015-04-21 15:00,21,1.876,1.8793,1.8758,1.8793,8
20150801|2015-04-21 15:30,21,1.8786,1.8786,1.8625,1.8637,21
20150801|2015-04-21 16:00,21,1.8645,1.8648,1.8645,1.8648,8
20150801|2015-04-21 19:30,22,1.8661,1.8661,1.8661,1.8661,1
20150801|2015-04-21 20:00,22,1.8667,1.8667,1.8667,1.8667,11
20150801|2015-04-21 21:00,22,1.8578,1.8578,1.8578,1.8578,1
20150801|2015-04-22 01:00,22,1.8557,1.8557,1.8555,1.8555,3
20150801|2015-04-22 02:00,22,1.8611,1.8611,1.8611,1.8611,1
20150801|2015-04-22 02:30,22,1.858,1.86,1.858,1.86,26
20150801|2015-04-22 04:00,22,1.8607,1.8607,1.8607,1.8607,15
20150801|2015-04-22 06:00,22,1.867,1.8671,1.8665,1.8665,21
20150801|2015-04-22 06:30,22,1.8662,1.871,1.8662,1.8707,28
20150801|2015-04-22 07:00,22,1.8714,1.8769,1.871,1.8731,77
20150801|2015-04-22 07:30,22,1.8755,1.8805,1.8755,1.8799,18
20150801|2015-04-22 08:00,22,1.8803,1.8855,1.8783,1.8843,123
20150801|2015-04-22 08:30,22,1.886,1.8881,1.8795,1.8804,119
20150801|2015-04-22 09:00,22,1.8805,1.8807,1.8754,1.8767,43
20150801|2015-04-22 09:30,22,1.8793,1.9007,1.8766,1.8952,212
20150801|2015-04-22 10:00,22,1.8971,1.907,1.8959,1.9052,277
20150801|2015-04-22 10:30,22,1.9058,1.9062,1.8983,1.9005,310
20150801|2015-04-22 11:00,22,1.8983,1.9024,1.895,1.9012,77
20150801|2015-04-22 11:30,22,1.9019,1.911,1.9005,1.9052,72
20150801|2015-04-22 12:00,22,1.9046,1.9063,1.9004,1.9031,35
20150801|2015-04-22 12:30,22,1.903,1.9074,1.9005,1.9044,72
20150801|2015-04-22 13:00,22,1.9015,1.9141,1.8966,1.9006,233
20150801|2015-04-22 13:30,22,1.8988,1.9015,1.8988,1.901,23
20150801|2015-04-22 14:00,22,1.9019,1.9021,1.9017,1.9017,9
20150801|2015-04-22 14:30,22,1.9009,1.9009,1.9009,1.9009,1
20150801|2015-04-22 15:00,22,1.905,1.905,1.905,1.905,1
20150801|2015-04-22 15:30,22,1.9011,1.9011,1.8995,1.8995,10
20150801|2015-04-23 00:30,23,1.8998,1.8998,1.8998,1.8998,1
20150801|2015-04-23 02:30,23,1.8932,1.8942,1.8932,1.8942,2
20150801|2015-04-23 03:00,23,1.8949,1.8969,1.8924,1.8955,113
20150801|2015-04-23 03:30,23,1.8983,1.8986,1.8974,1.8986,15
20150801|2015-04-23 04:00,23,1.9039,1.9097,1.9031,1.9097,4
20150801|2015-04-23 04:30,23,1.9028,1.9037,1.8983,1.9013,54
20150801|2015-04-23 05:00,23,1.9013,1.9042,1.9004,1.9022,48
20150801|2015-04-23 05:30,23,1.901,1.901,1.8981,1.8981,4
20150801|2015-04-23 06:00,23,1.9032,1.9032,1.9028,1.9028,3
20150801|2015-04-23 06:30,23,1.9143,1.9185,1.9143,1.9176,50
20150801|2015-04-23 07:00,23,1.926,1.926,1.923,1.9236,59
20150801|2015-04-23 07:30,23,1.9204,1.9313,1.9182,1.9277,114
20150801|2015-04-23 08:00,23,1.9279,1.9351,1.922,1.9333,205
20150801|2015-04-23 08:30,23,1.9328,1.9466,1.9317,1.9466,385
20150801|2015-04-23 09:00,23,1.9472,1.9501,1.9419,1.9461,94
20150801|2015-04-23 09:30,23,1.9467,1.958,1.9445,1.9497,135
20150801|2015-04-23 10:00,23,1.9501,1.9602,1.9485,1.9602,146
20150801|2015-04-23 10:30,23,1.9599,1.9611,1.9544,1.9576,97
20150801|2015-04-23 11:00,23,1.9576,1.9581,1.9526,1.9541,152
20150801|2015-04-23 11:30,23,1.9542,1.9606,1.9534,1.9603,73
20150801|2015-04-23 12:00,23,1.9595,1.9728,1.9591,1.9629,66
20150801|2015-04-23 12:30,23,1.9611,1.9632,1.9544,1.9593,228
20150801|2015-04-23 13:00,23,1.9591,1.9609,1.9501,1.9595,333
20150801|2015-04-23 13:30,23,1.9568,1.9612,1.9546,1.9604,103
20150801|2015-04-23 14:00,23,1.9608,1.9622,1.9585,1.9585,131
20150801|2015-04-23 14:30,23,1.9593,1.9593,1.9593,1.9593,1
20150801|2015-04-23 15:00,23,1.9602,1.9604,1.9593,1.96,177
20150801|2015-04-24 01:00,24,1.9509,1.9555,1.9509,1.9525,4
20150801|2015-04-24 02:00,24,1.9635,1.9652,1.9635,1.9644,4
20150801|2015-04-24 03:30,24,1.9696,1.9696,1.9682,1.9682,3
20150801|2015-04-24 04:00,24,1.9652,1.9652,1.9626,1.9626,2
20150801|2015-04-24 04:30,24,1.9648,1.9648,1.9648,1.9648,1
20150801|2015-04-24 05:30,24,1.9704,1.9704,1.9704,1.9704,1
20150801|2015-04-24 06:00,24,1.9648,1.9649,1.9648,1.9649,2
20150801|2015-04-24 06:30,24,1.9653,1.9653,1.9653,1.9653,2
20150801|2015-04-24 07:00,24,1.9648,1.9713,1.9648,1.9707,152
20150801|2015-04-24 07:30,24,1.9705,1.9756,1.9667,1.9702,107
20150801|2015-04-24 08:00,24,1.9695,1.971,1.9514,1.9514,256
20150801|2015-04-24 08:30,24,1.9539,1.9601,1.9527,1.9598,169
20150801|2015-04-24 09:00,24,1.9565,1.9565,1.9511,1.9552,231
20150801|2015-04-24 09:30,24,1.9565,1.9626,1.9499,1.9532,160
20150801|2015-04-24 10:00,24,1.952,1.9603,1.9512,1.9599,188
20150801|2015-04-24 10:30,24,1.9581,1.9589,1.9535,1.9577,56
20150801|2015-04-24 11:00,24,1.9594,1.967,1.9568,1.9646,42
20150801|2015-04-24 11:30,24,1.9645,1.9683,1.962,1.9676,74
20150801|2015-04-24 12:00,24,1.9667,1.97,1.962,1.9672,118
20150801|2015-04-24 12:30,24,1.9631,1.9642,1.9557,1.9557,44
20150801|2015-04-24 13:00,24,1.9601,1.9724,1.9533,1.9697,342
20150801|2015-04-24 13:30,24,1.9706,1.9711,1.9681,1.9701,46
20150801|2015-04-24 14:00,24,1.9703,1.971,1.9676,1.9686,7
20150801|2015-04-24 14:30,24,1.9728,1.9728,1.9724,1.9724,2
20150801|2015-04-24 15:00,24,1.9682,1.9682,1.9682,1.9682,1
20150801|2015-04-26 17:30,27,1.9774,1.9774,1.9766,1.9766,2
20150801|2015-04-26 18:00,27,1.9765,1.9765,1.9765,1.9765,1
20150801|2015-04-26 18:30,27,1.976,1.976,1.976,1.976,1
20150801|2015-04-26 19:00,27,1.975,1.975,1.9732,1.9749,7
20150801|2015-04-26 19:30,27,1.9749,1.9749,1.9744,1.9744,3
20150801|2015-04-26 20:00,27,1.9736,1.9744,1.9736,1.9741,11
20150801|2015-04-26 21:30,27,1.9739,1.9739,1.9739,1.9739,1
20150801|2015-04-26 22:00,27,1.9725,1.9725,1.9722,1.9722,5
20150801|2015-04-26 23:00,27,1.9686,1.9686,1.9686,1.9686,10
20150801|2015-04-27 01:30,27,1.9691,1.9691,1.9691,1.9691,1
20150801|2015-04-27 02:00,27,1.9711,1.9712,1.9711,1.9712,2
20150801|2015-04-27 02:30,27,1.9727,1.9727,1.9727,1.9727,1
20150801|2015-04-27 03:00,27,1.9715,1.9715,1.9715,1.9715,1
20150801|2015-04-27 04:30,27,1.9605,1.9634,1.9605,1.9634,5
20150801|2015-04-27 05:00,27,1.9621,1.9621,1.9621,1.9621,1
20150801|2015-04-27 06:00,27,1.9685,1.9685,1.9658,1.9658,2
20150801|2015-04-27 06:30,27,1.9669,1.9669,1.9669,1.9669,1
20150801|2015-04-27 07:00,27,1.9695,1.9699,1.9632,1.9648,6
20150801|2015-04-27 07:30,27,1.9654,1.9671,1.9615,1.9671,84
20150801|2015-04-27 08:00,27,1.9671,1.9742,1.9662,1.9711,155
20150801|2015-04-27 08:30,27,1.971,1.9715,1.9672,1.9676,31
20150801|2015-04-27 09:00,27,1.9696,1.9708,1.9617,1.9617,90
20150801|2015-04-27 09:30,27,1.9612,1.9639,1.9527,1.9555,152
20150801|2015-04-27 10:00,27,1.9552,1.965,1.9525,1.965,93
20150801|2015-04-27 10:30,27,1.9645,1.9728,1.9644,1.969,102
20150801|2015-04-27 11:00,27,1.9725,1.9771,1.972,1.9729,148
20150801|2015-04-27 11:30,27,1.9728,1.9774,1.9703,1.9772,20
20150801|2015-04-27 12:00,27,1.9765,1.9765,1.967,1.9692,54
20150801|2015-04-27 12:30,27,1.9688,1.9688,1.9593,1.9618,122
20150801|2015-04-27 13:00,27,1.9622,1.9698,1.9558,1.9694,192
20150801|2015-04-27 13:30,27,1.969,1.9702,1.9665,1.9665,48
20150801|2015-04-27 14:00,27,1.9658,1.9679,1.9651,1.9674,27
20150801|2015-04-27 15:00,27,1.9642,1.9642,1.9642,1.9642,2
20150801|2015-04-27 15:30,27,1.961,1.961,1.961,1.961,4
20150801|2015-04-27 16:00,27,1.9639,1.964,1.9639,1.964,2
20150801|2015-04-27 21:30,28,1.9503,1.9503,1.9503,1.9503,1
20150801|2015-04-27 23:00,28,1.9491,1.9491,1.9491,1.9491,1
20150801|2015-04-28 02:00,28,1.9493,1.951,1.9484,1.9489,26
20150801|2015-04-28 02:30,28,1.95,1.9565,1.95,1.9565,33
20150801|2015-04-28 03:00,28,1.9529,1.9534,1.9496,1.9534,16
20150801|2015-04-28 03:30,28,1.9602,1.9602,1.9598,1.9599,3
20150801|2015-04-28 04:00,28,1.9581,1.9581,1.9581,1.9581,1
20150801|2015-04-28 04:30,28,1.9662,1.9662,1.9662,1.9662,1
20150801|2015-04-28 05:00,28,1.962,1.967,1.962,1.9648,16
20150801|2015-04-28 05:30,28,1.9655,1.966,1.9646,1.9646,5
20150801|2015-04-28 06:00,28,1.9612,1.9612,1.9589,1.9589,4
20150801|2015-04-28 06:30,28,1.9592,1.9597,1.9556,1.9595,6
20150801|2015-04-28 07:00,28,1.9586,1.9586,1.9586,1.9586,1
20150801|2015-04-28 07:30,28,1.9651,1.967,1.9642,1.9659,37
20150801|2015-04-28 08:00,28,1.9642,1.9642,1.9572,1.9578,85
20150801|2015-04-28 08:30,28,1.9568,1.9669,1.9525,1.9668,48
20150801|2015-04-28 09:00,28,1.9667,1.9801,1.9659,1.9719,151
20150801|2015-04-28 09:30,28,1.9708,1.9724,1.9667,1.9716,55
20150801|2015-04-28 10:00,28,1.9699,1.9717,1.963,1.9674,70
20150801|2015-04-28 10:30,28,1.9679,1.9713,1.9668,1.9698,44
20150801|2015-04-28 11:00,28,1.9699,1.9705,1.9649,1.9666,83
20150801|2015-04-28 11:30,28,1.9669,1.9687,1.9654,1.9665,25
20150801|2015-04-28 12:00,28,1.9688,1.9688,1.9588,1.9588,40
20150801|2015-04-28 12:30,28,1.9581,1.9651,1.9581,1.9633,27
20150801|2015-04-28 13:00,28,1.9629,1.9653,1.9593,1.9632,155
20150801|2015-04-28 13:30,28,1.9622,1.9626,1.9603,1.9603,13
20150801|2015-04-28 14:00,28,1.9605,1.962,1.9596,1.9605,75
20150801|2015-04-28 14:30,28,1.9605,1.9631,1.9599,1.9629,31
20150801|2015-04-28 15:00,28,1.9629,1.9629,1.9627,1.9627,5
20150801|2015-04-28 16:00,28,1.9562,1.9565,1.9562,1.9565,5
20150801|2015-04-29 02:00,29,1.9558,1.9558,1.9519,1.9519,3
20150801|2015-04-29 02:30,29,1.9507,1.9507,1.9507,1.9507,1
20150801|2015-04-29 05:30,29,1.947,1.9486,1.947,1.9486,18
20150801|2015-04-29 06:00,29,1.947,1.9494,1.947,1.9494,5
20150801|2015-04-29 07:00,29,1.9512,1.9512,1.9501,1.9507,6
20150801|2015-04-29 07:30,29,1.9513,1.9593,1.9512,1.9579,58
20150801|2015-04-29 08:00,29,1.9584,1.9602,1.9534,1.9602,128
20150801|2015-04-29 08:30,29,1.9609,1.9641,1.9574,1.9627,74
20150801|2015-04-29 09:00,29,1.9633,1.9673,1.9617,1.9634,94
20150801|2015-04-29 09:30,29,1.9648,1.9709,1.96,1.9709,126
20150801|2015-04-29 10:00,29,1.9734,1.9853,1.9723,1.9844,170
20150801|2015-04-29 10:30,29,1.9837,1.9907,1.9815,1.9842,128
20150801|2015-04-29 11:00,29,1.9881,1.9887,1.985,1.986,102
20150801|2015-04-29 11:30,29,1.9861,2.0002,1.9848,1.9928,46
20150801|2015-04-29 12:00,29,1.9923,1.9934,1.9881,1.9903,37
20150801|2015-04-29 12:30,29,1.9897,1.9901,1.9854,1.9865,52
20150801|2015-04-29 13:00,29,1.986,1.9872,1.966,1.9762,240
20150801|2015-04-29 13:30,29,1.9754,1.9754,1.9702,1.9702,43
20150801|2015-04-29 14:00,29,1.9706,1.9733,1.9695,1.9733,6
20150801|2015-04-29 14:30,29,1.9715,1.9715,1.9715,1.9715,1
20150801|2015-04-29 15:00,29,1.9705,1.9705,1.9681,1.9681,3
20150801|2015-04-29 17:00,30,1.9712,1.9732,1.9712,1.9732,8
20150801|2015-04-30 02:30,30,1.9746,1.9863,1.9746,1.9863,2
20150801|2015-04-30 03:00,30,1.9831,1.9831,1.9831,1.9831,1
20150801|2015-04-30 03:30,30,1.9845,1.9853,1.9824,1.9824,9
20150801|2015-04-30 04:00,30,1.9828,1.9828,1.9793,1.9797,3
20150801|2015-04-30 04:30,30,1.9762,1.9762,1.9762,1.9762,1
20150801|2015-04-30 05:00,30,1.9752,1.9773,1.9752,1.9773,3
20150801|2015-04-30 05:30,30,1.9797,1.9823,1.9773,1.9823,49
20150801|2015-04-30 06:00,30,1.9819,1.9839,1.9819,1.9839,4
20150801|2015-04-30 07:00,30,1.9856,1.9856,1.9822,1.9831,23
20150801|2015-04-30 07:30,30,1.9831,1.9864,1.9795,1.9822,65
20150801|2015-04-30 08:00,30,1.9818,1.9868,1.9726,1.9738,229
20150801|2015-04-30 08:30,30,1.9748,1.9772,1.9723,1.9757,75
20150801|2015-04-30 09:00,30,1.9774,1.9868,1.975,1.9825,82
20150801|2015-04-30 09:30,30,1.983,1.9877,1.9816,1.9877,252
20150801|2015-04-30 10:00,30,1.9878,1.9967,1.9845,1.9945,207
20150801|2015-04-30 10:30,30,1.9951,1.9964,1.9891,1.9949,60
20150801|2015-04-30 11:00,30,1.9938,2.0001,1.9931,1.9991,124
20150801|2015-04-30 11:30,30,1.9994,1.9998,1.9922,1.9958,119
20150801|2015-04-30 12:00,30,1.994,1.9986,1.9926,1.9965,76
20150801|2015-04-30 12:30,30,1.9968,2.005,1.9968,2.0048,140
20150801|2015-04-30 13:00,30,2.0043,2.01,2.0021,2.0043,367
20150801|2015-04-30 13:30,30,2.0045,2.0045,1.9993,1.9993,38
20150801|2015-04-30 14:00,30,1.9998,2.0045,1.9998,2.0028,29
20150801|2015-04-30 14:30,30,2.002,2.0088,2.002,2.0085,57
20150801|2015-04-30 15:00,30,2.009,2.0092,2.009,2.0092,3
20150801|2015-04-30 15:30,30,2.0108,2.0108,2.0108,2.0108,1
20150801|2015-05-01 02:00,1,2.0033,2.0033,2.0033,2.0033,1
20150801|2015-05-01 02:30,1,2.003,2.003,2.003,2.003,1
20150801|2015-05-01 03:00,1,2.0048,2.0048,2.0001,2.0001,2
20150801|2015-05-01 05:00,1,1.9925,1.9925,1.992,1.992,31
20150801|2015-05-01 05:30,1,1.9929,1.9929,1.9897,1.9897,24
20150801|2015-05-01 06:00,1,1.9912,1.993,1.9912,1.9923,30
20150801|2015-05-01 06:30,1,1.9921,1.9942,1.9902,1.9902,21
20150801|2015-05-01 07:00,1,1.9902,1.9944,1.9902,1.9944,5
20150801|2015-05-01 07:30,1,1.9917,1.9933,1.9897,1.9921,72
20150801|2015-05-01 08:00,1,1.9926,1.9961,1.9868,1.9868,130
20150801|2015-05-01 08:30,1,1.9867,1.9926,1.9867,1.989,70
20150801|2015-05-01 09:00,1,1.9903,1.9953,1.9887,1.9916,69
20150801|2015-05-01 09:30,1,1.9912,1.9921,1.9879,1.9894,66
20150801|2015-05-01 10:00,1,1.9892,1.9892,1.9819,1.9853,49
20150801|2015-05-01 10:30,1,1.9866,1.9882,1.9825,1.9831,43
20150801|2015-05-01 11:00,1,1.9838,1.9838,1.9743,1.9774,46
20150801|2015-05-01 11:30,1,1.9773,1.9803,1.9725,1.9803,120
20150801|2015-05-01 12:00,1,1.9803,1.9879,1.9803,1.9866,122
20150801|2015-05-01 12:30,1,1.9868,1.9912,1.9848,1.9907,173
20150801|2015-05-01 13:00,1,1.9905,2.0113,1.9889,2.0038,400
20150801|2015-05-01 13:30,1,2.003,2.0043,2.0029,2.0033,15
20150801|2015-05-01 14:00,1,2.0034,2.0099,2.0034,2.0099,9
20150801|2015-05-01 14:30,1,2.0069,2.0069,2.0069,2.0069,2
20150801|2015-05-01 15:30,1,2.0041,2.0041,2.0041,2.0041,1
20150801|2015-05-03 21:00,4,2.001,2.001,2.001,2.001,1
20150801|2015-05-03 21:30,4,2.0015,2.0036,2.0015,2.0029,4
20150801|2015-05-03 22:00,4,2.0024,2.0024,2.0024,2.0024,1
20150801|2015-05-04 02:00,4,2.0083,2.0098,2.0077,2.0084,13
20150801|2015-05-04 02:30,4,2.0096,2.0098,2.0093,2.0093,15
20150801|2015-05-04 03:00,4,2.0081,2.0087,2.0061,2.0081,7
20150801|2015-05-04 03:30,4,2.0136,2.0156,2.0136,2.0156,17
20150801|2015-05-04 04:00,4,2.017,2.02,2.017,2.0178,13
20150801|2015-05-04 05:00,4,2.0186,2.0186,2.0162,2.0167,13
20150801|2015-05-04 06:00,4,2.0162,2.0201,2.0162,2.0191,27
20150801|2015-05-04 07:00,4,2.0147,2.0147,2.0135,2.0135,3
20150801|2015-05-04 07:30,4,2.014,2.0209,2.0138,2.0158,255
20150801|2015-05-04 08:00,4,2.0164,2.0164,1.9982,1.9999,134
20150801|2015-05-04 08:30,4,1.9995,2.002,1.9971,1.9998,105
20150801|2015-05-04 09:00,4,2.0002,2.0017,1.9947,1.999,59
20150801|2015-05-04 09:30,4,1.9984,2.0024,1.992,1.9931,38
20150801|2015-05-04 10:00,4,1.9944,2.0025,1.9944,2.0025,54
20150801|2015-05-04 10:30,4,2.0025,2.0025,1.9931,1.9955,113
20150801|2015-05-04 11:00,4,1.9945,1.997,1.9923,1.9942,247
20150801|2015-05-04 11:30,4,1.9934,1.9993,1.9924,1.9973,40
20150801|2015-05-04 12:00,4,1.9962,1.9965,1.9921,1.9925,94
20150801|2015-05-04 12:30,4,1.9932,1.9956,1.9915,1.9933,54
20150801|2015-05-04 13:00,4,1.9935,2.0036,1.9935,1.9994,148
20150801|2015-05-04 13:30,4,1.9989,1.9989,1.9953,1.9974,12
20150801|2015-05-04 14:30,4,1.9987,1.9987,1.9963,1.9964,14
20150801|2015-05-04 15:00,4,1.9964,1.9964,1.9964,1.9964,7
20150801|2015-05-04 22:00,5,1.9976,1.9976,1.9976,1.9976,1
20150801|2015-05-05 01:30,5,1.9979,1.9979,1.9967,1.9967,2
20150801|2015-05-05 03:00,5,2.0019,2.0019,2.0019,2.0019,1
20150801|2015-05-05 04:30,5,2.0065,2.0065,2.0065,2.0065,1
20150801|2015-05-05 05:00,5,2.0082,2.0082,2.0075,2.0075,7
20150801|2015-05-05 05:30,5,2.0092,2.0092,2.0059,2.0059,5
20150801|2015-05-05 06:00,5,2.0052,2.0052,2.0049,2.0049,6
20150801|2015-05-05 07:00,5,2.0216,2.0245,2.0207,2.0216,18
20150801|2015-05-05 07:30,5,2.0221,2.0294,2.022,2.0273,141
20150801|2015-05-05 08:00,5,2.0274,2.0366,2.0254,2.033,229
20150801|2015-05-05 08:30,5,2.0322,2.0369,2.0266,2.0345,234
20150801|2015-05-05 09:00,5,2.0321,2.037,2.0269,2.0329,90
20150801|2015-05-05 09:30,5,2.0345,2.0421,2.0333,2.04,194
20150801|2015-05-05 10:00,5,2.0409,2.0411,2.0294,2.0352,351
20150801|2015-05-05 10:30,5,2.0341,2.0388,2.0341,2.0378,52
20150801|2015-05-05 11:00,5,2.0408,2.0435,2.0374,2.0381,202
20150801|2015-05-05 11:30,5,2.0383,2.0405,2.0358,2.036,186
20150801|2015-05-05 12:00,5,2.0364,2.0411,2.0362,2.0411,23
20150801|2015-05-05 12:30,5,2.0396,2.041,2.0318,2.0322,76
20150801|2015-05-05 13:00,5,2.0322,2.0342,2.0264,2.0302,459
20150801|2015-05-05 13:30,5,2.0298,2.0317,2.0281,2.0297,66
20150801|2015-05-05 14:00,5,2.0299,2.0327,2.0299,2.0327,15
20150801|2015-05-05 14:30,5,2.032,2.0323,2.0305,2.0308,50
20150801|2015-05-05 15:00,5,2.0301,2.0301,2.0296,2.0296,9
20150801|2015-05-05 15:30,5,2.0336,2.0357,2.0317,2.0353,16
20150801|2015-05-05 16:00,5,2.0353,2.0353,2.0353,2.0353,1
20150801|2015-05-05 17:00,6,2.04,2.04,2.04,2.04,1
20150801|2015-05-05 19:00,6,2.0357,2.0357,2.0357,2.0357,1
20150801|2015-05-05 20:30,6,2.04,2.04,2.04,2.04,8
20150801|2015-05-05 21:30,6,2.04,2.04,2.04,2.04,1
20150801|2015-05-05 22:00,6,2.0415,2.045,2.0415,2.045,46
20150801|2015-05-05 22:30,6,2.048,2.0522,2.048,2.0522,5
20150801|2015-05-05 23:00,6,2.0488,2.0488,2.0488,2.0488,1
20150801|2015-05-05 23:30,6,2.0483,2.0483,2.0483,2.0483,1
20150801|2015-05-06 01:30,6,2.0552,2.0552,2.0472,2.0472,2
20150801|2015-05-06 02:00,6,2.0524,2.0524,2.0524,2.0524,1
20150801|2015-05-06 03:00,6,2.0485,2.0535,2.0485,2.0533,6
20150801|2015-05-06 05:00,6,2.0586,2.0586,2.0539,2.0539,7
20150801|2015-05-06 05:30,6,2.0557,2.057,2.0553,2.0554,19
20150801|2015-05-06 06:00,6,2.055,2.0574,2.0547,2.0556,58
20150801|2015-05-06 06:30,6,2.0553,2.0563,2.0544,2.0544,81
20150801|2015-05-06 07:00,6,2.0491,2.0564,2.0491,2.0564,4
20150801|2015-05-06 07:30,6,2.0522,2.0594,2.0522,2.0587,60
20150801|2015-05-06 08:00,6,2.0583,2.0594,2.0555,2.057,118
20150801|2015-05-06 08:30,6,2.0561,2.0603,2.0535,2.0588,100
20150801|2015-05-06 09:00,6,2.0593,2.0593,2.0563,2.0582,103
20150801|2015-05-06 09:30,6,2.0639,2.0639,2.0371,2.0371,555
20150801|2015-05-06 10:00,6,2.0421,2.0449,2.0339,2.035,188
20150801|2015-05-06 10:30,6,2.036,2.036,2.0159,2.0159,266
20150801|2015-05-06 11:00,6,2.0186,2.0229,2.0163,2.0221,118
20150801|2015-05-06 11:30,6,2.0221,2.0258,2.0218,2.0218,61
20150801|2015-05-06 12:00,6,2.0201,2.0239,2.0163,2.0185,66
20150801|2015-05-06 12:30,6,2.0175,2.0202,2.0123,2.0178,114
20150801|2015-05-06 13:00,6,2.0192,2.0192,2.0058,2.0141,372
20150801|2015-05-06 13:30,6,2.0134,2.0152,2.0125,2.0141,36
20150801|2015-05-06 14:30,6,2.0123,2.0128,2.0094,2.0097,65
20150801|2015-05-06 15:00,6,2.0097,2.0097,2.009,2.0092,7
20150801|2015-05-06 23:30,7,2.0053,2.0053,2.0053,2.0053,1
20150801|2015-05-07 01:00,7,2.0069,2.007,2.0069,2.007,2
20150801|2015-05-07 02:00,7,2.0148,2.0148,2.0148,2.0148,1
20150801|2015-05-07 02:30,7,2.0127,2.0127,2.0118,2.0118,2
20150801|2015-05-07 03:00,7,2.0143,2.0178,2.0143,2.0178,6
20150801|2015-05-07 04:00,7,2.0216,2.0216,2.0216,2.0216,1
20150801|2015-05-07 05:00,7,2.0155,2.0155,2.0051,2.0055,53
20150801|2015-05-07 05:30,7,2.0046,2.0107,2.0046,2.0107,4
20150801|2015-05-07 06:00,7,2.0143,2.0143,2.0143,2.0143,1
20150801|2015-05-07 06:30,7,2.0136,2.0147,2.0107,2.014,66
20150801|2015-05-07 07:00,7,2.0167,2.0174,2.012,2.0127,63
20150801|2015-05-07 07:30,7,2.0102,2.0102,2.0034,2.0034,252
20150801|2015-05-07 08:00,7,2.0035,2.004,1.9916,2.0001,287
20150801|2015-05-07 08:30,7,1.9986,1.9986,1.9762,1.981,446
20150801|2015-05-07 09:00,7,1.9775,1.9836,1.9719,1.9719,182
20150801|2015-05-07 09:30,7,1.9717,1.9746,1.9668,1.9703,237
20150801|2015-05-07 10:00,7,1.9688,1.9789,1.9688,1.9738,197
20150801|2015-05-07 10:30,7,1.9735,1.9783,1.9687,1.9762,471
20150801|2015-05-07 11:00,7,1.9756,1.9802,1.9752,1.978,493
20150801|2015-05-07 11:30,7,1.9796,1.9847,1.9778,1.9778,319
20150801|2015-05-07 12:00,7,1.9786,1.9794,1.9647,1.9686,104
20150801|2015-05-07 12:30,7,1.9684,1.9717,1.9648,1.9658,201
20150801|2015-05-07 13:00,7,1.9644,1.9699,1.9618,1.9696,449
20150801|2015-05-07 13:30,7,1.9695,1.9718,1.9665,1.9665,90
20150801|2015-05-07 14:00,7,1.9664,1.9695,1.9658,1.9685,21
20150801|2015-05-07 14:30,7,1.9696,1.9697,1.9656,1.9675,28
20150801|2015-05-07 15:30,7,1.9701,1.9701,1.9701,1.9701,1
20150801|2015-05-08 01:00,8,1.954,1.9568,1.954,1.9568,5
20150801|2015-05-08 02:00,8,1.9662,1.9682,1.9662,1.9672,3
20150801|2015-05-08 02:30,8,1.9666,1.9666,1.9636,1.9636,3
20150801|2015-05-08 04:00,8,1.9685,1.9685,1.9685,1.9685,1
20150801|2015-05-08 04:30,8,1.9711,1.9711,1.97,1.97,2
20150801|2015-05-08 05:30,8,1.9712,1.9718,1.9702,1.9702,10
20150801|2015-05-08 06:00,8,1.9722,1.9786,1.9722,1.9767,57
20150801|2015-05-08 06:30,8,1.9782,1.9787,1.9777,1.9778,6
20150801|2015-05-08 07:00,8,1.9838,1.9838,1.982,1.982,3
20150801|2015-05-08 07:30,8,1.9835,1.9845,1.9734,1.9805,144
20150801|2015-05-08 08:00,8,1.981,1.9855,1.9664,1.9666,163
20150801|2015-05-08 08:30,8,1.9668,1.9683,1.9406,1.9498,154
20150801|2015-05-08 09:00,8,1.9482,1.9529,1.9393,1.9393,121
20150801|2015-05-08 09:30,8,1.9425,1.9493,1.9425,1.9493,22
20150801|2015-05-08 10:00,8,1.9491,1.9702,1.9491,1.9694,255
20150801|2015-05-08 10:30,8,1.9692,1.9788,1.9682,1.9699,209
20150801|2015-05-08 11:00,8,1.9694,1.9774,1.9663,1.9663,91
20150801|2015-05-08 11:30,8,1.9683,1.9693,1.9597,1.9599,69
20150801|2015-05-08 12:00,8,1.9648,1.9695,1.9638,1.9695,12
20150801|2015-05-08 12:30,8,1.9692,1.9759,1.9639,1.9639,111
20150801|2015-05-08 13:00,8,1.9625,1.9713,1.9625,1.9713,169
20150801|2015-05-08 13:30,8,1.9693,1.9744,1.9685,1.9715,50
20150801|2015-05-08 14:00,8,1.9734,1.9741,1.971,1.971,3
20150801|2015-05-08 14:30,8,1.9708,1.9708,1.9708,1.9708,1
20150801|2015-05-08 15:00,8,1.9753,1.9753,1.9749,1.9749,2
20150801|2015-05-08 15:30,8,1.9745,1.9745,1.9735,1.9735,2
20150801|2015-05-11 02:00,11,1.9769,1.9769,1.9769,1.9769,1
20150801|2015-05-11 02:30,11,1.9794,1.9794,1.9794,1.9794,1
20150801|2015-05-11 03:30,11,1.9705,1.9705,1.9705,1.9705,1
20150801|2015-05-11 04:00,11,1.9636,1.9636,1.9636,1.9636,2
20150801|2015-05-11 04:30,11,1.9649,1.9649,1.9649,1.9649,1
20150801|2015-05-11 05:00,11,1.9672,1.9672,1.9672,1.9672,1
20150801|2015-05-11 05:30,11,1.9659,1.9659,1.9659,1.9659,1
20150801|2015-05-11 06:30,11,1.9684,1.9684,1.9664,1.9664,2
20150801|2015-05-11 07:00,11,1.972,1.9722,1.9688,1.9689,11
20150801|2015-05-11 07:30,11,1.9691,1.9716,1.9597,1.9602,105
20150801|2015-05-11 08:00,11,1.9584,1.9729,1.9584,1.9715,191
20150801|2015-05-11 08:30,11,1.9702,1.9728,1.9658,1.9665,119
20150801|2015-05-11 09:00,11,1.9671,1.968,1.958,1.9638,53
20150801|2015-05-11 09:30,11,1.9597,1.9656,1.9579,1.959,68
20150801|2015-05-11 10:00,11,1.9577,1.9602,1.9477,1.949,192
20150801|2015-05-11 10:30,11,1.949,1.9543,1.9481,1.9503,84
20150801|2015-05-11 11:00,11,1.9516,1.9596,1.9507,1.9544,40
20150801|2015-05-11 11:30,11,1.9535,1.9643,1.9531,1.9602,89
20150801|2015-05-11 12:00,11,1.959,1.9621,1.9586,1.9605,13
20150801|2015-05-11 12:30,11,1.9631,1.9631,1.9599,1.962,60
20150801|2015-05-11 13:00,11,1.9616,1.9675,1.9612,1.9628,191
20150801|2015-05-11 13:30,11,1.9632,1.9644,1.9601,1.9608,26
20150801|2015-05-11 14:00,11,1.9647,1.9647,1.9637,1.9638,8
20150801|2015-05-11 14:30,11,1.9635,1.9644,1.9634,1.9644,9
20150801|2015-05-11 15:00,11,1.9663,1.9663,1.9663,1.9663,1
20150801|2015-05-11 16:00,11,1.9655,1.9655,1.9655,1.9655,1
20150801|2015-05-11 23:30,12,1.965,1.965,1.965,1.965,2
20150801|2015-05-12 02:30,12,1.9728,1.973,1.9722,1.973,5
20150801|2015-05-12 03:00,12,1.9779,1.9815,1.9753,1.9789,25
20150801|2015-05-12 03:30,12,1.9786,1.9836,1.9781,1.983,29
20150801|2015-05-12 04:00,12,1.9829,1.9933,1.9826,1.9918,8
20150801|2015-05-12 04:30,12,1.9936,1.9982,1.9936,1.9982,6
20150801|2015-05-12 05:00,12,2.0008,2.0008,2.0008,2.0008,1
20150801|2015-05-12 05:30,12,2.0006,2.0013,1.9975,1.9975,23
20150801|2015-05-12 06:30,12,1.9978,1.9978,1.9969,1.9973,15
20150801|2015-05-12 07:00,12,1.9982,1.9982,1.9948,1.9953,19
20150801|2015-05-12 07:30,12,1.9916,1.995,1.988,1.9946,84
20150801|2015-05-12 08:00,12,1.9943,1.997,1.9737,1.9761,219
20150801|2015-05-12 08:30,12,1.9749,1.9854,1.9737,1.9826,41
20150801|2015-05-12 09:00,12,1.9813,1.9878,1.9809,1.9811,39
20150801|2015-05-12 09:30,12,1.9798,1.9842,1.9744,1.9836,88
20150801|2015-05-12 10:00,12,1.9829,1.9994,1.9812,1.9988,191
20150801|2015-05-12 10:30,12,2.0001,2.0132,1.9974,2.0083,209
20150801|2015-05-12 11:00,12,2.0083,2.0192,2.0083,2.0118,234
20150801|2015-05-12 11:30,12,2.0122,2.0166,2.0097,2.0163,174
20150801|2015-05-12 12:00,12,2.016,2.0163,2.0036,2.0046,96
20150801|2015-05-12 12:30,12,2.0033,2.0056,2,2.0001,70
20150801|2015-05-12 13:00,12,1.9979,2.0155,1.9966,2.0135,344
20150801|2015-05-12 13:30,12,2.0133,2.0133,2.009,2.0094,87
20150801|2015-05-12 14:00,12,2.011,2.0122,2.009,2.009,31
20150801|2015-05-12 14:30,12,2.0098,2.0098,2.0083,2.0083,3
20150801|2015-05-12 15:00,12,2.0051,2.0077,2.0051,2.0076,3
20150801|2015-05-12 15:30,12,2.0081,2.0197,2.0081,2.0197,6
20150801|2015-05-12 17:00,13,2.0216,2.0216,2.0216,2.0216,1
20150801|2015-05-12 20:00,13,2.019,2.019,2.019,2.019,1
20150801|2015-05-12 23:30,13,2.023,2.023,2.023,2.023,1
20150801|2015-05-13 00:00,13,2.025,2.025,2.025,2.025,1
20150801|2015-05-13 01:00,13,2.0272,2.0291,2.0272,2.0291,2
20150801|2015-05-13 01:30,13,2.03,2.03,2.03,2.03,1
20150801|2015-05-13 02:30,13,2.0196,2.0198,2.0196,2.0198,3
20150801|2015-05-13 04:00,13,2.0252,2.0252,2.0252,2.0252,5
20150801|2015-05-13 04:30,13,2.0264,2.0264,2.0264,2.0264,2
20150801|2015-05-13 05:00,13,2.0197,2.0197,2.0197,2.0197,2
20150801|2015-05-13 06:00,13,2.0223,2.0223,2.0221,2.0221,8
20150801|2015-05-13 06:30,13,2.0235,2.0235,2.0183,2.0183,5
20150801|2015-05-13 07:00,13,2.0175,2.0207,2.0158,2.0188,23
20150801|2015-05-13 07:30,13,2.0188,2.0258,2.0186,2.0229,168
20150801|2015-05-13 08:00,13,2.0223,2.0223,2.0132,2.0163,223
20150801|2015-05-13 08:30,13,2.0162,2.0194,2.0135,2.0189,64
20150801|2015-05-13 09:00,13,2.0192,2.0236,2.0175,2.0215,22
20150801|2015-05-13 09:30,13,2.0243,2.0347,2.0142,2.0191,485
20150801|2015-05-13 10:00,13,2.0173,2.0287,2.0167,2.0269,301
20150801|2015-05-13 10:30,13,2.0285,2.0337,2.0248,2.0288,38
20150801|2015-05-13 11:00,13,2.0277,2.0376,2.0276,2.0329,191
20150801|2015-05-13 11:30,13,2.0353,2.0385,2.0348,2.0348,68
20150801|2015-05-13 12:00,13,2.0341,2.0368,2.0318,2.033,89
20150801|2015-05-13 12:30,13,2.0331,2.0344,2.0249,2.0266,145
20150801|2015-05-13 13:00,13,2.0271,2.0273,2.0117,2.0126,127
20150801|2015-05-13 13:30,13,2.0122,2.0122,2.0054,2.0064,38
20150801|2015-05-13 14:00,13,2.0085,2.0094,2.0065,2.0093,53
20150801|2015-05-13 14:30,13,2.0084,2.0086,2.0053,2.0061,8
20150801|2015-05-13 15:00,13,2.0066,2.0066,2.0053,2.0053,5
20150801|2015-05-13 15:30,13,2.0048,2.0069,2.0048,2.0069,4
20150801|2015-05-13 17:00,14,2.008,2.008,2.008,2.008,1
20150801|2015-05-13 23:30,14,2.0122,2.0122,2.0122,2.0122,1
20150801|2015-05-14 02:30,14,2.0056,2.0078,2.0044,2.0078,5
20150801|2015-05-14 03:00,14,2.0112,2.0112,2.0112,2.0112,1
20150801|2015-05-14 03:30,14,2.01,2.0126,2.01,2.0126,6
20150801|2015-05-14 04:00,14,2.0164,2.0164,2.0164,2.0164,1
20150801|2015-05-14 04:30,14,2.018,2.0242,2.018,2.0208,22
20150801|2015-05-14 05:00,14,2.0288,2.0288,2.0288,2.0288,1
20150801|2015-05-14 05:30,14,2.0279,2.0279,2.0261,2.0264,13
20150801|2015-05-14 06:00,14,2.0257,2.0263,2.0226,2.0263,16
20150801|2015-05-14 06:30,14,2.0273,2.0321,2.0273,2.03,46
20150801|2015-05-14 07:00,14,2.0324,2.0324,2.0223,2.0233,143
20150801|2015-05-14 07:30,14,2.0239,2.0239,2.0177,2.023,125
20150801|2015-05-14 08:00,14,2.0233,2.0273,2.0194,2.024,268
20150801|2015-05-14 08:30,14,2.024,2.0305,2.021,2.0272,287
20150801|2015-05-14 09:00,14,2.029,2.0301,2.0202,2.0224,285
20150801|2015-05-14 09:30,14,2.0225,2.0241,2.0183,2.0231,258
20150801|2015-05-14 10:00,14,2.0224,2.0247,2.0178,2.0217,135
20150801|2015-05-14 10:30,14,2.0215,2.0215,2.0072,2.0076,231
20150801|2015-05-14 11:00,14,2.0066,2.011,2.0028,2.0095,180
20150801|2015-05-14 11:30,14,2.01,2.0117,2.003,2.003,217
20150801|2015-05-14 12:00,14,2.0036,2.008,2.001,2.0048,205
20150801|2015-05-14 12:30,14,2.0049,2.0086,2.001,2.0063,86
20150801|2015-05-14 13:00,14,2.0064,2.0256,2.0064,2.0205,860
20150801|2015-05-14 13:30,14,2.0204,2.0208,2.0172,2.0179,138
20150801|2015-05-14 14:00,14,2.0185,2.0206,2.0175,2.0202,45
20150801|2015-05-14 14:30,14,2.0199,2.0219,2.0199,2.0219,4
20150801|2015-05-15 03:00,15,2.016,2.0161,2.016,2.0161,5
20150801|2015-05-15 05:30,15,2.0129,2.0133,2.0111,2.0124,86
20150801|2015-05-15 06:00,15,2.0121,2.0139,2.0121,2.0139,4
20150801|2015-05-15 06:30,15,2.0116,2.0164,2.0089,2.0159,40
20150801|2015-05-15 07:00,15,2.0157,2.0157,2.0115,2.0126,24
20150801|2015-05-15 07:30,15,2.0129,2.0143,2.0014,2.0014,112
20150801|2015-05-15 08:00,15,1.9982,2.0005,1.9919,1.9934,173
20150801|2015-05-15 08:30,15,1.992,1.9922,1.9828,1.9919,138
20150801|2015-05-15 09:00,15,1.9909,1.9996,1.9892,1.9897,159
20150801|2015-05-15 09:30,15,1.9905,2.0139,1.9905,2.0122,305
20150801|2015-05-15 10:00,15,2.0147,2.0179,2.0065,2.0069,187
20150801|2015-05-15 10:30,15,2.0086,2.0141,2.0062,2.0129,162
20150801|2015-05-15 11:00,15,2.0138,2.0144,2.0081,2.0113,100
20150801|2015-05-15 11:30,15,2.013,2.0166,2.0101,2.0166,57
20150801|2015-05-15 12:00,15,2.0173,2.019,2.012,2.0179,44
20150801|2015-05-15 12:30,15,2.0181,2.0226,2.0144,2.0201,224
20150801|2015-05-15 13:00,15,2.0202,2.0253,2.0148,2.0226,389
20150801|2015-05-15 13:30,15,2.0218,2.023,2.0189,2.0223,80
20150801|2015-05-15 14:00,15,2.0235,2.0262,2.0231,2.0262,17
20150801|2015-05-15 15:00,15,2.0229,2.0253,2.0223,2.0248,11
20150801|2015-05-15 16:00,15,2.0229,2.0229,2.0229,2.0229,1
20150801|2015-05-17 18:30,18,2.025,2.025,2.025,2.025,1
20150801|2015-05-17 19:00,18,2.0255,2.0255,2.0248,2.0248,3
20150801|2015-05-17 19:30,18,2.0247,2.0247,2.0247,2.0247,1
20150801|2015-05-17 21:00,18,2.0248,2.0248,2.0248,2.0248,1
20150801|2015-05-17 21:30,18,2.0255,2.0255,2.0255,2.0255,3
20150801|2015-05-17 22:00,18,2.0254,2.0261,2.0254,2.0261,7
20150801|2015-05-17 22:30,18,2.0262,2.0265,2.0262,2.0265,4
20150801|2015-05-18 00:30,18,2.027,2.027,2.027,2.027,2
20150801|2015-05-18 01:00,18,2.025,2.0262,2.0246,2.0262,10
20150801|2015-05-18 01:30,18,2.0283,2.0391,2.0283,2.0369,18
20150801|2015-05-18 02:00,18,2.0359,2.049,2.0353,2.0448,131
20150801|2015-05-18 02:30,18,2.0446,2.0447,2.0375,2.0382,30
20150801|2015-05-18 03:00,18,2.0346,2.0348,2.0282,2.0282,23
20150801|2015-05-18 04:00,18,2.0234,2.0255,2.023,2.0255,20
20150801|2015-05-18 04:30,18,2.0191,2.0191,2.0191,2.0191,1
20150801|2015-05-18 05:00,18,2.0142,2.0142,2.0123,2.0123,6
20150801|2015-05-18 06:00,18,2.019,2.0203,2.0184,2.0184,9
20150801|2015-05-18 06:30,18,2.0203,2.029,2.0203,2.029,19
20150801|2015-05-18 07:00,18,2.0314,2.0314,2.0219,2.0236,31
20150801|2015-05-18 07:30,18,2.0235,2.0297,2.019,2.0202,108
20150801|2015-05-18 08:00,18,2.0201,2.0201,2.0039,2.0067,273
20150801|2015-05-18 08:30,18,2.0061,2.0155,2.0061,2.0128,165
20150801|2015-05-18 09:00,18,2.0131,2.0195,2.0107,2.0138,159
20150801|2015-05-18 09:30,18,2.0123,2.013,2.0055,2.011,157
20150801|2015-05-18 10:00,18,2.0107,2.0146,2.0066,2.0109,435
20150801|2015-05-18 10:30,18,2.0119,2.0135,2.007,2.0093,213
20150801|2015-05-18 11:00,18,2.0114,2.0138,2.0097,2.0122,241
20150801|2015-05-18 11:30,18,2.0108,2.0127,2.0089,2.0097,124
20150801|2015-05-18 12:00,18,2.0096,2.0122,2.009,2.0114,148
20150801|2015-05-18 12:30,18,2.0092,2.0109,2.005,2.0104,241
20150801|2015-05-18 13:00,18,2.0104,2.0142,2.0024,2.0114,389
20150801|2015-05-18 13:30,18,2.0109,2.0113,2.0077,2.0106,34
20150801|2015-05-18 14:00,18,2.0112,2.0127,2.0105,2.0123,14
20150801|2015-05-18 14:30,18,2.0128,2.013,2.0128,2.013,3
20150801|2015-05-18 15:00,18,2.0127,2.0127,2.0127,2.0127,1
20150801|2015-05-18 16:00,18,2.0112,2.0112,2.0112,2.0112,1
20150801|2015-05-18 21:30,19,2.0104,2.0104,2.0104,2.0104,1
20150801|2015-05-19 02:00,19,2.0002,2.0011,1.9979,1.9994,20
20150801|2015-05-19 02:30,19,1.9998,1.9998,1.993,1.9954,40
20150801|2015-05-19 03:00,19,1.9976,1.9976,1.9848,1.9883,191
20150801|2015-05-19 03:30,19,1.9875,1.9897,1.9875,1.9897,3
20150801|2015-05-19 04:00,19,1.9919,1.9938,1.9868,1.9877,55
20150801|2015-05-19 04:30,19,1.9862,1.9885,1.9862,1.9885,3
20150801|2015-05-19 05:00,19,1.9919,1.9919,1.9919,1.9919,1
20150801|2015-05-19 05:30,19,1.9959,1.9961,1.9954,1.9959,51
20150801|2015-05-19 06:00,19,1.9976,2.0002,1.9971,1.9992,15
20150801|2015-05-19 06:30,19,1.9985,1.9989,1.9938,1.9938,11
20150801|2015-05-19 07:00,19,1.9921,1.9926,1.9905,1.9921,26
20150801|2015-05-19 07:30,19,1.9912,1.9916,1.9822,1.9832,170
20150801|2015-05-19 08:00,19,1.9834,1.9947,1.98,1.9914,430
20150801|2015-05-19 08:30,19,1.9928,1.9932,1.9829,1.9865,197
20150801|2015-05-19 09:00,19,1.9862,1.9862,1.975,1.9762,244
20150801|2015-05-19 09:30,19,1.9766,1.9771,1.9705,1.9711,203
20150801|2015-05-19 10:00,19,1.9711,1.9754,1.9696,1.9733,216
20150801|2015-05-19 10:30,19,1.9735,1.9773,1.9662,1.9672,217
20150801|2015-05-19 11:00,19,1.9669,1.9717,1.9659,1.9701,176
20150801|2015-05-19 11:30,19,1.9704,1.9705,1.9596,1.9619,337
20150801|2015-05-19 12:00,19,1.9629,1.9667,1.9599,1.9667,293
20150801|2015-05-19 12:30,19,1.9665,1.9681,1.9634,1.965,131
20150801|2015-05-19 13:00,19,1.9652,1.9652,1.9591,1.9608,387
20150801|2015-05-19 13:30,19,1.961,1.9661,1.9609,1.9652,65
20150801|2015-05-19 14:00,19,1.9657,1.968,1.9651,1.966,64
20150801|2015-05-19 14:30,19,1.9668,1.9684,1.9649,1.9678,101
20150801|2015-05-19 15:00,19,1.9671,1.9671,1.9644,1.9648,4
20150801|2015-05-19 15:30,19,1.971,1.971,1.9698,1.9698,5
20150801|2015-05-19 17:00,20,1.9717,1.9717,1.9717,1.9717,2
20150801|2015-05-19 18:00,20,1.9682,1.9682,1.9682,1.9682,1
20150801|2015-05-19 19:00,20,1.9721,1.9721,1.9721,1.9721,1
20150801|2015-05-20 00:00,20,1.9774,1.9774,1.9774,1.9774,1
20150801|2015-05-20 00:30,20,1.9762,1.9762,1.9762,1.9762,1
20150801|2015-05-20 01:00,20,1.9738,1.9748,1.9716,1.9717,6
20150801|2015-05-20 01:30,20,1.9717,1.9717,1.9714,1.9717,5
20150801|2015-05-20 02:00,20,1.9801,1.9852,1.9789,1.9835,17
20150801|2015-05-20 02:30,20,1.9779,1.987,1.9779,1.9847,192
20150801|2015-05-20 03:00,20,1.9843,1.99,1.984,1.9841,110
20150801|2015-05-20 03:30,20,1.9855,1.9867,1.9814,1.982,159
20150801|2015-05-20 04:00,20,1.9826,1.9857,1.9793,1.9819,156
20150801|2015-05-20 04:30,20,1.982,1.9833,1.98,1.9815,10
20150801|2015-05-20 05:00,20,1.9831,1.9841,1.9817,1.983,13
20150801|2015-05-20 05:30,20,1.9841,1.9855,1.9831,1.9831,43
20150801|2015-05-20 06:00,20,1.9836,1.9839,1.9808,1.9837,11
20150801|2015-05-20 06:30,20,1.9816,1.9821,1.9811,1.9811,5
20150801|2015-05-20 07:00,20,1.9829,1.9868,1.9806,1.9868,234
20150801|2015-05-20 07:30,20,1.9864,1.9876,1.982,1.984,129
20150801|2015-05-20 08:00,20,1.9838,1.9866,1.9807,1.9864,371
20150801|2015-05-20 08:30,20,1.9862,1.9871,1.9814,1.9816,359
20150801|2015-05-20 09:00,20,1.9814,1.9874,1.9814,1.9863,373
20150801|2015-05-20 09:30,20,1.9866,1.9938,1.9768,1.9884,555
20150801|2015-05-20 10:00,20,1.9899,1.9964,1.9871,1.9886,515
20150801|2015-05-20 10:30,20,1.9893,1.9933,1.9873,1.9895,313
20150801|2015-05-20 11:00,20,1.9894,1.9961,1.9885,1.9956,245
20150801|2015-05-20 11:30,20,1.9956,1.9967,1.992,1.9938,283
20150801|2015-05-20 12:00,20,1.9943,1.9961,1.9926,1.9954,135
20150801|2015-05-20 12:30,20,1.995,1.9973,1.994,1.996,219
20150801|2015-05-20 13:00,20,1.9958,2.0017,1.9908,1.9994,451
20150801|2015-05-20 13:30,20,1.9992,1.9997,1.9964,1.9991,221
20150801|2015-05-20 14:00,20,1.9991,2.0007,1.9966,1.997,68
20150801|2015-05-20 14:30,20,1.9965,1.9977,1.9918,1.9921,18
20150801|2015-05-20 15:00,20,1.9902,1.9902,1.9882,1.9891,3
20150801|2015-05-20 15:30,20,1.9908,1.991,1.9903,1.991,6
20150801|2015-05-20 16:00,20,1.9908,1.9912,1.9908,1.9912,9
20150801|2015-05-20 17:30,21,1.9942,1.9942,1.9941,1.9941,2
20150801|2015-05-20 18:30,21,1.9942,1.9942,1.9942,1.9942,1
20150801|2015-05-20 20:30,21,1.996,1.9964,1.996,1.9964,3
20150801|2015-05-20 23:00,21,2.0004,2.0004,2.0004,2.0004,1
20150801|2015-05-20 23:30,21,2.001,2.001,2.001,2.001,1
20150801|2015-05-21 02:30,21,2.0017,2.0019,2.0007,2.0019,28
20150801|2015-05-21 03:00,21,2.002,2.002,2,2.0007,12
20150801|2015-05-21 03:30,21,2.0039,2.0162,2.0039,2.0162,29
20150801|2015-05-21 04:00,21,2.0186,2.0222,2.0186,2.0212,79
20150801|2015-05-21 04:30,21,2.0222,2.0222,2.0173,2.0173,61
20150801|2015-05-21 05:00,21,2.0199,2.0205,2.0191,2.0197,24
20150801|2015-05-21 05:30,21,2.0196,2.0208,2.0185,2.0203,62
20150801|2015-05-21 06:00,21,2.02,2.02,2.015,2.0152,42
20150801|2015-05-21 06:30,21,2.0142,2.0153,2.0103,2.0113,71
20150801|2015-05-21 07:00,21,2.0118,2.0132,2.0068,2.0081,34
20150801|2015-05-21 07:30,21,2.0088,2.0113,2.0025,2.0113,71
20150801|2015-05-21 08:00,21,2.0125,2.0244,2.0125,2.0202,358
20150801|2015-05-21 08:30,21,2.0201,2.0225,2.0176,2.0195,308
20150801|2015-05-21 09:00,21,2.0202,2.037,2.0194,2.034,435
20150801|2015-05-21 09:30,21,2.0347,2.0385,2.0327,2.0377,278
20150801|2015-05-21 10:00,21,2.0392,2.0417,2.0327,2.035,599
20150801|2015-05-21 10:30,21,2.0354,2.0403,2.0349,2.0395,327
20150801|2015-05-21 11:00,21,2.0395,2.0452,2.0367,2.0405,268
20150801|2015-05-21 11:30,21,2.0406,2.0415,2.0362,2.0365,111
20150801|2015-05-21 12:00,21,2.0363,2.0363,2.0271,2.0271,106
20150801|2015-05-21 12:30,21,2.0269,2.032,2.0261,2.0283,135
20150801|2015-05-21 13:00,21,2.0292,2.0426,2.0273,2.0379,312
20150801|2015-05-21 13:30,21,2.0377,2.0422,2.0374,2.0417,50
20150801|2015-05-21 14:00,21,2.0418,2.0431,2.0407,2.0429,81
20150801|2015-05-21 14:30,21,2.0427,2.0427,2.0389,2.0405,93
20150801|2015-05-21 15:00,21,2.0405,2.0412,2.0401,2.0402,16
20150801|2015-05-21 15:30,21,2.0402,2.0402,2.0402,2.0402,1
20150801|2015-05-21 16:00,21,2.0412,2.0412,2.0412,2.0412,1
20150801|2015-05-21 17:00,22,2.0371,2.0371,2.0371,2.0371,1
20150801|2015-05-21 20:00,22,2.04,2.04,2.04,2.04,4
20150801|2015-05-21 20:30,22,2.0387,2.0387,2.0387,2.0387,1
20150801|2015-05-21 21:30,22,2.0379,2.0379,2.0379,2.0379,1
20150801|2015-05-21 22:30,22,2.0362,2.0376,2.0362,2.0376,2
20150801|2015-05-21 23:30,22,2.0375,2.0375,2.0375,2.0375,1
20150801|2015-05-22 01:30,22,2.0365,2.037,2.0365,2.037,2
20150801|2015-05-22 02:00,22,2.0367,2.0368,2.0351,2.0368,4
20150801|2015-05-22 02:30,22,2.0402,2.0403,2.0381,2.0381,14
20150801|2015-05-22 03:00,22,2.0384,2.0384,2.0384,2.0384,1
20150801|2015-05-22 04:30,22,2.029,2.029,2.029,2.029,2
20150801|2015-05-22 05:00,22,2.0286,2.0289,2.0266,2.0289,9
20150801|2015-05-22 05:30,22,2.031,2.0311,2.0228,2.0228,7
20150801|2015-05-22 06:00,22,2.0195,2.0218,2.0195,2.0214,14
20150801|2015-05-22 06:30,22,2.0193,2.0209,2.0183,2.0205,13
20150801|2015-05-22 07:00,22,2.0226,2.0244,2.0207,2.0214,19
20150801|2015-05-22 07:30,22,2.0199,2.0199,2.009,2.0146,380
20150801|2015-05-22 08:00,22,2.0146,2.0154,1.9952,1.9976,999
20150801|2015-05-22 08:30,22,1.9971,2.0146,1.9971,2.0146,267
20150801|2015-05-22 09:00,22,2.0159,2.0159,2.003,2.0038,100
20150801|2015-05-22 09:30,22,2.0039,2.0108,2.0034,2.0092,119
20150801|2015-05-22 10:00,22,2.0058,2.0086,1.9976,2.0081,191
20150801|2015-05-22 10:30,22,2.0081,2.0105,2.0046,2.0049,161
20150801|2015-05-22 11:00,22,2.0053,2.0062,2.0022,2.0033,59
20150801|2015-05-22 11:30,22,2.0029,2.0056,2.0026,2.005,66
20150801|2015-05-22 12:00,22,2.0049,2.0097,2.0037,2.0038,78
20150801|2015-05-22 12:30,22,2.0049,2.0122,2.0011,2.0121,52
20150801|2015-05-22 13:00,22,2.012,2.0169,2.0083,2.0117,444
20150801|2015-05-22 13:30,22,2.0116,2.0163,2.0116,2.0158,97
20150801|2015-05-22 14:00,22,2.0163,2.0235,2.0163,2.0235,100
20150801|2015-05-22 14:30,22,2.0231,2.0238,2.0228,2.0234,23
20150801|2015-05-22 15:00,22,2.0238,2.0238,2.0234,2.0235,7
20150801|2015-05-22 15:30,22,2.0232,2.0232,2.023,2.023,21
20150801|2015-05-22 16:00,22,2.026,2.026,2.026,2.026,1
20150801|2015-05-24 17:00,26,2.025,2.025,2.025,2.025,2
20150801|2015-05-24 23:00,26,2.0245,2.0245,2.0245,2.0245,1
20150801|2015-05-25 01:00,26,2.0222,2.0222,2.0222,2.0222,1
20150801|2015-05-25 02:00,26,2.0232,2.0251,2.0221,2.0251,13
20150801|2015-05-25 02:30,26,2.0235,2.0235,2.0225,2.0226,7
20150801|2015-05-25 03:00,26,2.0173,2.0178,2.0091,2.0096,11
20150801|2015-05-25 03:30,26,2.0104,2.0104,2.0104,2.0104,1
20150801|2015-05-25 04:00,26,2.0167,2.0167,2.0167,2.0167,1
20150801|2015-05-25 05:30,26,2.0174,2.0197,2.0171,2.0197,8
20150801|2015-05-25 06:00,26,2.0213,2.0222,2.0189,2.0189,19
20150801|2015-05-25 06:30,26,2.0107,2.0134,2.0107,2.0134,6
20150801|2015-05-25 07:00,26,2.0134,2.019,2.0128,2.019,15
20150801|2015-05-25 07:30,26,2.0197,2.0221,2.018,2.0221,9
20150801|2015-05-25 08:00,26,2.0232,2.0232,2.0157,2.0218,17
20150801|2015-05-25 08:30,26,2.0244,2.0254,2.023,2.0247,9
20150801|2015-05-25 09:00,26,2.0239,2.0262,2.021,2.0262,16
20150801|2015-05-25 09:30,26,2.0264,2.0421,2.0264,2.0417,66
20150801|2015-05-25 10:00,26,2.0423,2.0465,2.0409,2.0465,37
20150801|2015-05-25 10:30,26,2.0492,2.0513,2.0449,2.0456,210
20150801|2015-05-25 11:00,26,2.0463,2.0463,2.0389,2.0389,30
20150801|2015-05-25 11:30,26,2.0356,2.0381,2.0322,2.0322,57
20150801|2015-05-25 17:00,26,2.0409,2.0409,2.0409,2.0409,1
20150801|2015-05-25 18:00,26,2.0284,2.0284,2.0284,2.0284,1
20150801|2015-05-25 19:00,26,2.0301,2.0301,2.0301,2.0301,1
20150801|2015-05-26 00:00,26,2.0345,2.0345,2.0345,2.0345,2
20150801|2015-05-26 00:30,26,2.0339,2.0339,2.0339,2.0339,1
20150801|2015-05-26 01:00,26,2.035,2.035,2.035,2.035,1
20150801|2015-05-26 01:30,26,2.0287,2.0287,2.0287,2.0287,1
20150801|2015-05-26 02:00,26,2.0199,2.021,2.018,2.018,5
20150801|2015-05-26 02:30,26,2.0224,2.0224,2.0213,2.0213,7
20150801|2015-05-26 03:00,26,2.0173,2.0176,2.0124,2.0124,8
20150801|2015-05-26 03:30,26,2.0137,2.0137,2.0084,2.0086,4
20150801|2015-05-26 04:30,26,2.0104,2.0116,2.0104,2.0114,53
20150801|2015-05-26 05:00,26,2.01,2.01,2.0079,2.0085,16
20150801|2015-05-26 05:30,26,2.0083,2.0092,2.0058,2.0089,31
20150801|2015-05-26 06:00,26,2.0097,2.0138,2.0095,2.0117,19
20150801|2015-05-26 06:30,26,2.0088,2.0088,2.0088,2.0088,1
20150801|2015-05-26 07:00,26,2.0082,2.0082,2.0027,2.0035,51
20150801|2015-05-26 07:30,26,2.0027,2.0041,1.9955,1.9955,143
20150801|2015-05-26 08:00,26,1.995,1.996,1.9883,1.996,242
20150801|2015-05-26 08:30,26,1.9953,1.9956,1.9892,1.9909,215
20150801|2015-05-26 09:00,26,1.9912,1.9913,1.9728,1.9737,477
20150801|2015-05-26 09:30,26,1.9738,1.9801,1.9726,1.9759,510
20150801|2015-05-26 10:00,26,1.9757,1.9759,1.9624,1.9663,649
20150801|2015-05-26 10:30,26,1.965,1.9657,1.9613,1.9623,394
20150801|2015-05-26 11:00,26,1.9625,1.9666,1.9602,1.9623,210
20150801|2015-05-26 11:30,26,1.9621,1.9628,1.9486,1.9507,908
20150801|2015-05-26 12:00,26,1.9519,1.9523,1.9486,1.9513,229
20150801|2015-05-26 12:30,26,1.9505,1.9566,1.9485,1.9543,286
20150801|2015-05-26 13:00,26,1.9542,1.9619,1.9523,1.9598,404
20150801|2015-05-26 13:30,26,1.9598,1.9646,1.9598,1.9646,118
20150801|2015-05-26 14:00,26,1.9646,1.9658,1.9608,1.9617,81
20150801|2015-05-26 14:30,26,1.9644,1.9653,1.9618,1.9646,123
20150801|2015-05-26 15:00,26,1.963,1.9645,1.963,1.9634,29
20150801|2015-05-26 15:30,26,1.9648,1.9648,1.9632,1.9632,11
20150801|2015-05-26 16:00,26,1.9632,1.9632,1.9616,1.9616,4
20150801|2015-05-26 17:00,27,1.9631,1.9645,1.9631,1.9645,5
20150801|2015-05-26 17:30,27,1.965,1.9662,1.965,1.9662,11
20150801|2015-05-26 18:00,27,1.9675,1.9675,1.9674,1.9674,2
20150801|2015-05-26 19:00,27,1.9675,1.9675,1.9664,1.9664,3
20150801|2015-05-26 20:30,27,1.9642,1.9642,1.9631,1.9631,6
20150801|2015-05-26 21:30,27,1.9622,1.9622,1.9622,1.9622,1
20150801|2015-05-26 22:00,27,1.9629,1.9629,1.9629,1.9629,1
20150801|2015-05-27 00:00,27,1.9655,1.9689,1.9655,1.9689,2
20150801|2015-05-27 00:30,27,1.9688,1.9688,1.9688,1.9688,2
20150801|2015-05-27 01:00,27,1.9689,1.9689,1.9689,1.9689,1
20150801|2015-05-27 02:00,27,1.9759,1.9767,1.9754,1.9754,7
20150801|2015-05-27 02:30,27,1.9757,1.9758,1.9757,1.9758,3
20150801|2015-05-27 03:00,27,1.9767,1.9816,1.9758,1.9807,19
20150801|2015-05-27 03:30,27,1.978,1.9787,1.9779,1.9779,9
20150801|2015-05-27 04:00,27,1.9774,1.9774,1.9774,1.9774,1
20150801|2015-05-27 04:30,27,1.9729,1.9729,1.9696,1.9703,5
20150801|2015-05-27 05:00,27,1.9709,1.9709,1.9573,1.9593,70
20150801|2015-05-27 05:30,27,1.9601,1.9601,1.9545,1.958,57
20150801|2015-05-27 06:00,27,1.9588,1.961,1.9588,1.961,3
20150801|2015-05-27 06:30,27,1.9621,1.9621,1.954,1.9543,40
20150801|2015-05-27 07:00,27,1.9542,1.9542,1.9455,1.9476,202
20150801|2015-05-27 07:30,27,1.9469,1.9494,1.9308,1.934,269
20150801|2015-05-27 08:00,27,1.9339,1.9344,1.924,1.9268,539
20150801|2015-05-27 08:30,27,1.9261,1.9366,1.9208,1.9325,568
20150801|2015-05-27 09:00,27,1.9321,1.9326,1.9228,1.928,556
20150801|2015-05-27 09:30,27,1.9278,1.9309,1.9211,1.9283,391
20150801|2015-05-27 10:00,27,1.9283,1.9344,1.9234,1.9326,276
20150801|2015-05-27 10:30,27,1.9335,1.9369,1.9292,1.9292,179
20150801|2015-05-27 11:00,27,1.928,1.9287,1.9227,1.9228,162
20150801|2015-05-27 11:30,27,1.923,1.9236,1.9166,1.917,484
20150801|2015-05-27 12:00,27,1.9158,1.9217,1.9126,1.9217,125
20150801|2015-05-27 12:30,27,1.9226,1.9249,1.9156,1.9186,67
20150801|2015-05-27 13:00,27,1.9178,1.9178,1.9062,1.9119,326
20150801|2015-05-27 13:30,27,1.9115,1.9162,1.9101,1.9143,117
20150801|2015-05-27 14:00,27,1.9143,1.9167,1.9125,1.9142,116
20150801|2015-05-27 14:30,27,1.9141,1.9176,1.9141,1.9174,38
20150801|2015-05-27 15:00,27,1.9168,1.9168,1.9158,1.9158,4
20150801|2015-05-27 15:30,27,1.9174,1.9265,1.9152,1.9236,92
20150801|2015-05-27 16:00,27,1.9231,1.9252,1.9222,1.9252,86
20150801|2015-05-27 17:00,28,1.9216,1.9216,1.9191,1.9191,6
20150801|2015-05-27 17:30,28,1.9216,1.9216,1.9216,1.9216,3
20150801|2015-05-27 18:00,28,1.9233,1.9233,1.9233,1.9233,1
20150801|2015-05-27 20:30,28,1.9275,1.9275,1.9272,1.9272,3
20150801|2015-05-27 22:00,28,1.9262,1.9262,1.9253,1.9253,9
20150801|2015-05-27 23:00,28,1.9252,1.9252,1.9248,1.9248,4
20150801|2015-05-27 23:30,28,1.9254,1.9254,1.9246,1.9246,9
20150801|2015-05-28 00:30,28,1.9262,1.9263,1.9262,1.9263,2
20150801|2015-05-28 01:00,28,1.9265,1.93,1.9241,1.93,10
20150801|2015-05-28 01:30,28,1.9298,1.9298,1.9298,1.9298,1
20150801|2015-05-28 02:00,28,1.9257,1.9258,1.9186,1.9186,11
20150801|2015-05-28 02:30,28,1.9178,1.9302,1.9178,1.9302,12
20150801|2015-05-28 03:00,28,1.9289,1.9339,1.9289,1.9332,16
20150801|2015-05-28 03:30,28,1.9272,1.9293,1.9272,1.9293,8
20150801|2015-05-28 04:00,28,1.925,1.9262,1.9245,1.926,37
20150801|2015-05-28 04:30,28,1.9262,1.9277,1.9232,1.9232,5
20150801|2015-05-28 05:00,28,1.9243,1.9248,1.9243,1.9248,6
20150801|2015-05-28 06:00,28,1.9252,1.9252,1.9198,1.9198,31
20150801|2015-05-28 06:30,28,1.9188,1.9236,1.9179,1.9204,22
20150801|2015-05-28 07:00,28,1.924,1.9246,1.9195,1.9217,17
20150801|2015-05-28 07:30,28,1.9254,1.926,1.9086,1.9139,170
20150801|2015-05-28 08:00,28,1.9132,1.9154,1.905,1.9069,389
20150801|2015-05-28 08:30,28,1.9068,1.9122,1.9046,1.9074,278
20150801|2015-05-28 09:00,28,1.9069,1.9177,1.9057,1.9115,213
20150801|2015-05-28 09:30,28,1.9116,1.9116,1.898,1.9018,228
20150801|2015-05-28 10:00,28,1.91,1.9279,1.9096,1.9253,873
20150801|2015-05-28 10:30,28,1.9253,1.9337,1.9172,1.9196,469
20150801|2015-05-28 11:00,28,1.9196,1.9232,1.9151,1.9196,229
20150801|2015-05-28 11:30,28,1.9208,1.9233,1.9193,1.9221,290
20150801|2015-05-28 12:00,28,1.9225,1.9291,1.9225,1.9258,70
20150801|2015-05-28 12:30,28,1.9264,1.929,1.9247,1.9255,82
20150801|2015-05-28 13:00,28,1.9252,1.9434,1.9171,1.9394,644
20150801|2015-05-28 13:30,28,1.9401,1.9449,1.9383,1.9426,93
20150801|2015-05-28 14:00,28,1.9425,1.9443,1.9405,1.9427,72
20150801|2015-05-28 14:30,28,1.942,1.9465,1.942,1.9447,82
20150801|2015-05-28 15:00,28,1.9457,1.9489,1.9457,1.948,23
20150801|2015-05-28 15:30,28,1.9506,1.9514,1.9505,1.9514,35
20150801|2015-05-28 16:00,28,1.9519,1.9539,1.9519,1.9523,13
20150801|2015-05-28 17:00,29,1.9468,1.9527,1.9468,1.9527,98
20150801|2015-05-28 17:30,29,1.9534,1.9534,1.9514,1.9523,18
20150801|2015-05-28 18:00,29,1.9523,1.9523,1.9522,1.9522,10
20150801|2015-05-28 18:30,29,1.9511,1.9511,1.9511,1.9511,1
20150801|2015-05-28 19:00,29,1.9516,1.9534,1.9516,1.9534,16
20150801|2015-05-28 19:30,29,1.956,1.9565,1.9559,1.9565,5
20150801|2015-05-28 23:30,29,1.9543,1.9543,1.9543,1.9543,1
20150801|2015-05-29 01:30,29,1.9509,1.9509,1.95,1.95,8
20150801|2015-05-29 02:00,29,1.95,1.9531,1.9498,1.9513,38
20150801|2015-05-29 02:30,29,1.9536,1.9574,1.9536,1.956,17
20150801|2015-05-29 03:00,29,1.9564,1.9579,1.9538,1.9538,43
20150801|2015-05-29 03:30,29,1.9558,1.9621,1.9558,1.9591,35
20150801|2015-05-29 04:00,29,1.9577,1.9577,1.9577,1.9577,1
20150801|2015-05-29 05:00,29,1.9581,1.9599,1.9579,1.9599,22
20150801|2015-05-29 05:30,29,1.9579,1.9591,1.9579,1.9591,16
20150801|2015-05-29 06:00,29,1.959,1.9597,1.959,1.9597,2
20150801|2015-05-29 06:30,29,1.9601,1.9647,1.9586,1.9625,21
20150801|2015-05-29 07:00,29,1.9604,1.9604,1.9513,1.9558,190
20150801|2015-05-29 07:30,29,1.9558,1.957,1.9471,1.9471,251
20150801|2015-05-29 08:00,29,1.9471,1.9596,1.9448,1.955,344
20150801|2015-05-29 08:30,29,1.9553,1.9662,1.9525,1.9603,601
20150801|2015-05-29 09:00,29,1.9603,1.9944,1.9593,1.9881,1260
20150801|2015-05-29 09:30,29,1.9885,1.9966,1.9852,1.9946,748
20150801|2015-05-29 10:00,29,1.9946,2.0075,1.9941,2.0066,1045
20150801|2015-05-29 10:30,29,2.0065,2.0131,2.0015,2.0042,1142
20150801|2015-05-29 11:00,29,2.0041,2.0122,2.0041,2.0107,640
20150801|2015-05-29 11:30,29,2.0101,2.015,2.0088,2.0129,295
20150801|2015-05-29 12:00,29,2.0135,2.0275,2.0102,2.0216,884
20150801|2015-05-29 12:30,29,2.0215,2.0308,2.0202,2.0304,662
20150801|2015-05-29 13:00,29,2.03,2.0381,2.0271,2.0278,1550
20150801|2015-05-29 13:30,29,2.0276,2.028,2.0151,2.0187,163
20150801|2015-05-29 14:00,29,2.0184,2.0255,2.0183,2.0232,69
20150801|2015-05-29 14:30,29,2.0227,2.026,2.0211,2.0252,28
20150801|2015-05-29 15:00,29,2.0259,2.0293,2.0259,2.0292,9
20150801|2015-05-29 15:30,29,2.0288,2.0291,2.0285,2.0285,10
20150801|2015-05-29 16:00,29,2.0255,2.0255,2.0255,2.0255,1
20150801|2015-05-31 17:00,1,2.0246,2.0252,2.0235,2.0235,15
20150801|2015-05-31 17:30,1,2.022,2.022,2.0197,2.0197,5
20150801|2015-05-31 18:00,1,2.0201,2.0215,2.0191,2.0215,8
20150801|2015-05-31 18:30,1,2.0198,2.0206,2.0198,2.0206,4
20150801|2015-05-31 19:00,1,2.0191,2.0191,2.0175,2.0175,15
20150801|2015-05-31 20:00,1,2.0156,2.0156,2.0156,2.0156,5
20150801|2015-05-31 20:30,1,2.017,2.017,2.017,2.017,1
20150801|2015-05-31 21:30,1,2.0197,2.0197,2.017,2.017,31
20150801|2015-05-31 23:30,1,2.02,2.021,2.0172,2.0172,13
20150801|2015-06-01 00:00,1,2.0192,2.0194,2.0192,2.0194,2
20150801|2015-06-01 01:00,1,2.0168,2.0168,2.0168,2.0168,5
20150801|2015-06-01 01:30,1,2.0186,2.0186,2.0155,2.0155,3
20150801|2015-06-01 02:00,1,2.016,2.0161,2.0095,2.0095,11
20150801|2015-06-01 02:30,1,2.0106,2.0106,2.0077,2.0096,29
20150801|2015-06-01 03:00,1,2.015,2.0166,2.015,2.0166,23
20150801|2015-06-01 03:30,1,2.0129,2.015,2.0113,2.0132,118
20150801|2015-06-01 04:00,1,2.0122,2.0135,2.0106,2.0134,10
20150801|2015-06-01 04:30,1,2.0102,2.0102,2.0087,2.01,4
20150801|2015-06-01 05:00,1,2.0066,2.0116,2.006,2.0114,31
20150801|2015-06-01 05:30,1,2.0109,2.015,2.0109,2.015,111
20150801|2015-06-01 06:00,1,2.0147,2.0156,2.0128,2.0141,43
20150801|2015-06-01 06:30,1,2.0122,2.017,2.0122,2.016,104
20150801|2015-06-01 07:00,1,2.0155,2.0181,2.0111,2.0114,184
20150801|2015-06-01 07:30,1,2.0115,2.0197,2.0091,2.0094,212
20150801|2015-06-01 08:00,1,2.0095,2.0217,2.0076,2.0189,411
20150801|2015-06-01 08:30,1,2.019,2.0275,2.0185,2.0254,164
20150801|2015-06-01 09:00,1,2.0249,2.0312,2.0186,2.0186,282
20150801|2015-06-01 09:30,1,2.018,2.025,2.0158,2.0158,295
20150801|2015-06-01 10:00,1,2.0159,2.0159,2.0039,2.0073,295
20150801|2015-06-01 10:30,1,2.0064,2.0172,2.0057,2.0139,378
20150801|2015-06-01 11:00,1,2.0141,2.0213,2.0138,2.0143,443
20150801|2015-06-01 11:30,1,2.0138,2.0195,2.0134,2.0151,318
20150801|2015-06-01 12:00,1,2.0153,2.0203,2.0093,2.0167,274
20150801|2015-06-01 12:30,1,2.0167,2.0189,2.0101,2.0107,177
20150801|2015-06-01 13:00,1,2.0107,2.0146,2.0058,2.0104,536
20150801|2015-06-01 13:30,1,2.0099,2.011,2.0072,2.0074,108
20150801|2015-06-01 14:00,1,2.0096,2.0173,2.0093,2.0157,140
20150801|2015-06-01 14:30,1,2.0154,2.0154,2.0118,2.0119,42
20150801|2015-06-01 15:00,1,2.0128,2.0131,2.0109,2.0119,10
20150801|2015-06-01 15:30,1,2.0125,2.0125,2.0116,2.0116,2
20150801|2015-06-01 16:00,1,2.0119,2.0119,2.0114,2.0114,9
20150801|2015-06-01 19:30,2,2.0086,2.0086,2.0085,2.0085,6
20150801|2015-06-01 20:00,2,2.0092,2.0092,2.0087,2.0087,3
20150801|2015-06-01 22:00,2,2.0092,2.0092,2.0092,2.0092,2
20150801|2015-06-01 22:30,2,2.0087,2.0087,2.0087,2.0087,2
20150801|2015-06-02 00:00,2,2.0067,2.0067,2.0067,2.0067,2
20150801|2015-06-02 00:30,2,2.0074,2.0074,2.0074,2.0074,1
20150801|2015-06-02 01:00,2,2.0075,2.0088,2.0075,2.0088,8
20150801|2015-06-02 02:00,2,2.0116,2.0218,2.0116,2.0218,8
20150801|2015-06-02 02:30,2,2.021,2.021,2.021,2.021,1
20150801|2015-06-02 03:00,2,2.0234,2.0269,2.0217,2.022,66
20150801|2015-06-02 03:30,2,2.0231,2.025,2.0156,2.0204,160
20150801|2015-06-02 04:00,2,2.0231,2.0231,2.0189,2.0189,10
20150801|2015-06-02 04:30,2,2.0136,2.0148,2.0107,2.0148,12
20150801|2015-06-02 05:00,2,2.0185,2.0185,2.0123,2.0138,30
20150801|2015-06-02 05:30,2,2.0144,2.0153,2.0095,2.0095,17
20150801|2015-06-02 06:00,2,2.0165,2.0165,2.0165,2.0165,1
20150801|2015-06-02 06:30,2,2.0154,2.0198,2.0138,2.0198,6
20150801|2015-06-02 07:00,2,2.0174,2.0178,2.0091,2.0095,52
20150801|2015-06-02 07:30,2,2.0084,2.0088,1.9898,1.9995,355
20150801|2015-06-02 08:00,2,1.9992,2.0136,1.9977,2.0052,412
20150801|2015-06-02 08:30,2,2.0054,2.0056,1.9971,2.0008,315
20150801|2015-06-02 09:00,2,2.0017,2.0105,1.9971,2.0082,352
20150801|2015-06-02 09:30,2,2.0076,2.0247,2.0076,2.021,363
20150801|2015-06-02 10:00,2,2.0223,2.0251,2.0184,2.0213,396
20150801|2015-06-02 10:30,2,2.0201,2.0217,2.0086,2.0197,308
20150801|2015-06-02 11:00,2,2.0202,2.027,2.0175,2.0253,457
20150801|2015-06-02 11:30,2,2.0246,2.03,2.0245,2.0277,158
20150801|2015-06-02 12:00,2,2.0264,2.0264,2.0194,2.0214,82
20150801|2015-06-02 12:30,2,2.0204,2.0226,2.017,2.0183,85
20150801|2015-06-02 13:00,2,2.0196,2.0333,2.014,2.0312,654
20150801|2015-06-02 13:30,2,2.0309,2.036,2.0308,2.036,183
20150801|2015-06-02 14:00,2,2.0347,2.0388,2.0345,2.0384,88
20150801|2015-06-02 14:30,2,2.0375,2.0388,2.0371,2.0388,61
20150801|2015-06-02 15:00,2,2.0386,2.0386,2.0378,2.0381,5
20150801|2015-06-02 15:30,2,2.0359,2.0359,2.0228,2.0246,109
20150801|2015-06-02 16:00,2,2.0245,2.025,2.0227,2.025,11
20150801|2015-06-02 17:00,3,2.028,2.028,2.0263,2.028,7
20150801|2015-06-02 17:30,3,2.0288,2.0288,2.028,2.028,4
20150801|2015-06-02 18:00,3,2.028,2.028,2.028,2.028,1
20150801|2015-06-02 18:30,3,2.0279,2.0279,2.0279,2.0279,1
20150801|2015-06-02 19:00,3,2.0232,2.0232,2.0217,2.0217,15
20150801|2015-06-02 22:30,3,2.0163,2.0163,2.0163,2.0163,1
20150801|2015-06-02 23:30,3,2.0171,2.0171,2.0171,2.0171,1
20150801|2015-06-03 00:00,3,2.0176,2.0176,2.0176,2.0176,2
20150801|2015-06-03 01:00,3,2.0165,2.0165,2.0165,2.0165,1
20150801|2015-06-03 01:30,3,2.0141,2.0143,2.0141,2.0143,2
20150801|2015-06-03 02:00,3,2.0138,2.0147,2.0138,2.0147,3
20150801|2015-06-03 02:30,3,2.0127,2.0127,2.0095,2.0116,118
20150801|2015-06-03 03:00,3,2.0116,2.0179,2.0113,2.0156,71
20150801|2015-06-03 03:30,3,2.0166,2.0183,2.0076,2.008,115
20150801|2015-06-03 04:00,3,2.006,2.0076,1.9936,1.9957,105
20150801|2015-06-03 04:30,3,1.9956,1.9956,1.9821,1.9869,39
20150801|2015-06-03 05:00,3,1.9859,1.9865,1.9817,1.9823,36
20150801|2015-06-03 05:30,3,1.9833,1.9911,1.9833,1.989,144
20150801|2015-06-03 06:00,3,1.9896,1.9917,1.9877,1.9904,24
20150801|2015-06-03 06:30,3,1.9894,2.012,1.988,1.9999,136
20150801|2015-06-03 07:00,3,1.9991,2.0011,1.9919,1.9986,126
20150801|2015-06-03 07:30,3,1.9985,2.003,1.9949,2.0026,172
20150801|2015-06-03 08:00,3,2.0015,2.0195,2.0001,2.0159,586
20150801|2015-06-03 08:30,3,2.0159,2.0221,2.009,2.0117,633
20150801|2015-06-03 09:00,3,2.0124,2.0179,2.01,2.0129,243
20150801|2015-06-03 09:30,3,2.0175,2.024,1.99,1.9919,1351
20150801|2015-06-03 10:00,3,1.9913,2.0037,1.9889,2,569
20150801|2015-06-03 10:30,3,2.0006,2.0038,1.9964,1.9995,355
20150801|2015-06-03 11:00,3,1.9986,2.004,1.9982,2.0033,230
20150801|2015-06-03 11:30,3,2.0032,2.0104,2.0023,2.0046,491
20150801|2015-06-03 12:00,3,2.0046,2.005,1.9939,1.9955,339
20150801|2015-06-03 12:30,3,1.9968,2.001,1.993,2.001,294
20150801|2015-06-03 13:00,3,2.0003,2.0141,2,2.0102,1103
20150801|2015-06-03 13:30,3,2.01,2.0129,2.0091,2.0129,254
20150801|2015-06-03 14:00,3,2.0126,2.0138,2.0104,2.0118,85
20150801|2015-06-03 14:30,3,2.0102,2.011,2.0097,2.0103,20
20150801|2015-06-03 15:00,3,2.011,2.011,2.0098,2.0098,5
20150801|2015-06-03 15:30,3,2.0081,2.0081,2.0081,2.0081,1
20150801|2015-06-03 16:00,3,2.0056,2.0056,2.0056,2.0056,2
20150801|2015-06-03 17:00,4,2.0074,2.0074,2.0074,2.0074,2
20150801|2015-06-03 17:30,4,2.0074,2.0074,2.0074,2.0074,1
20150801|2015-06-03 18:30,4,2.0112,2.0112,2.0112,2.0112,1
20150801|2015-06-03 19:30,4,2.013,2.013,2.013,2.013,2
20150801|2015-06-03 20:30,4,2.011,2.0119,2.01,2.0119,4
20150801|2015-06-03 21:30,4,2.0076,2.0076,2.0069,2.0069,5
20150801|2015-06-04 00:30,4,2.0095,2.0096,2.0095,2.0096,4
20150801|2015-06-04 01:00,4,2.0088,2.0088,2.0088,2.0088,1
20150801|2015-06-04 01:30,4,2.0034,2.0096,2.0029,2.0096,7
20150801|2015-06-04 02:00,4,2.0013,2.0018,2.0013,2.0018,2
20150801|2015-06-04 02:30,4,2.0043,2.0049,2.0043,2.0049,3
20150801|2015-06-04 03:00,4,2.0026,2.0026,1.9957,1.9996,22
20150801|2015-06-04 03:30,4,1.9973,2.0024,1.9973,2.0024,9
20150801|2015-06-04 04:00,4,1.9988,2.0037,1.9988,2.0009,30
20150801|2015-06-04 04:30,4,2.001,2.0107,2.0005,2.0107,97
20150801|2015-06-04 05:00,4,2.0115,2.013,2.0078,2.0103,37
20150801|2015-06-04 05:30,4,2.0118,2.0118,2.0108,2.011,3
20150801|2015-06-04 06:00,4,2.0115,2.0115,2.0061,2.0062,9
20150801|2015-06-04 06:30,4,2.0069,2.0106,2.0069,2.0084,15
20150801|2015-06-04 07:00,4,2.009,2.0127,2.0061,2.0075,82
20150801|2015-06-04 07:30,4,2.0052,2.0056,1.9926,1.9932,201
20150801|2015-06-04 08:00,4,1.9929,1.997,1.9839,1.995,425
20150801|2015-06-04 08:30,4,1.995,1.9995,1.9795,1.9816,689
20150801|2015-06-04 09:00,4,1.9844,1.9858,1.9676,1.9678,467
20150801|2015-06-04 09:30,4,1.9677,1.9729,1.96,1.965,621
20150801|2015-06-04 10:00,4,1.964,1.9671,1.9589,1.9595,485
20150801|2015-06-04 10:30,4,1.9602,1.9705,1.9546,1.9665,503
20150801|2015-06-04 11:00,4,1.9658,1.9658,1.9547,1.9565,223
20150801|2015-06-04 11:30,4,1.9553,1.958,1.9516,1.9516,340
20150801|2015-06-04 12:00,4,1.9518,1.9582,1.9517,1.9561,286
20150801|2015-06-04 12:30,4,1.9559,1.9573,1.9409,1.9472,380
20150801|2015-06-04 13:00,4,1.9477,1.9557,1.9466,1.95,465
20150801|2015-06-04 13:30,4,1.9498,1.9527,1.9489,1.9518,74
20150801|2015-06-04 14:00,4,1.9517,1.9572,1.9517,1.9542,98
20150801|2015-06-04 14:30,4,1.955,1.956,1.9536,1.9549,23
20150801|2015-06-04 15:00,4,1.9538,1.9538,1.9523,1.9523,19
20150801|2015-06-04 15:30,4,1.9528,1.9528,1.9528,1.9528,1
20150801|2015-06-04 17:00,5,1.9545,1.9545,1.9545,1.9545,3
20150801|2015-06-04 17:30,5,1.954,1.9555,1.954,1.9555,17
20150801|2015-06-04 18:00,5,1.9562,1.9562,1.9562,1.9562,2
20150801|2015-06-04 18:30,5,1.9561,1.9561,1.9561,1.9561,2
20150801|2015-06-04 19:30,5,1.957,1.957,1.957,1.957,3
20150801|2015-06-04 20:00,5,1.9575,1.9575,1.9562,1.9562,3
20150801|2015-06-04 21:00,5,1.9575,1.9575,1.9575,1.9575,1
20150801|2015-06-04 22:00,5,1.9575,1.9575,1.9575,1.9575,4
20150801|2015-06-04 23:00,5,1.9575,1.9575,1.9575,1.9575,19
20150801|2015-06-05 00:30,5,1.9562,1.9562,1.9562,1.9562,2
20150801|2015-06-05 01:00,5,1.956,1.9562,1.952,1.952,96
20150801|2015-06-05 01:30,5,1.9512,1.9512,1.9512,1.9512,1
20150801|2015-06-05 02:00,5,1.9501,1.9526,1.9489,1.951,8
20150801|2015-06-05 02:30,5,1.9502,1.9519,1.949,1.9491,9
20150801|2015-06-05 03:00,5,1.9461,1.9515,1.944,1.9515,66
20150801|2015-06-05 03:30,5,1.9483,1.9508,1.948,1.9492,100
20150801|2015-06-05 04:00,5,1.9498,1.9585,1.9498,1.9582,30
20150801|2015-06-05 04:30,5,1.9514,1.9549,1.9514,1.9548,15
20150801|2015-06-05 05:00,5,1.9506,1.9572,1.9506,1.9572,33
20150801|2015-06-05 05:30,5,1.9572,1.9572,1.9509,1.9535,233
20150801|2015-06-05 06:00,5,1.9535,1.9635,1.953,1.9635,467
20150801|2015-06-05 06:30,5,1.9662,1.9733,1.9611,1.966,294
20150801|2015-06-05 07:00,5,1.9662,1.9695,1.9603,1.9679,313
20150801|2015-06-05 07:30,5,1.9645,1.9648,1.9488,1.9488,423
20150801|2015-06-05 08:00,5,1.9484,1.9486,1.921,1.922,1012
20150801|2015-06-05 08:30,5,1.9222,1.941,1.9212,1.9384,580
20150801|2015-06-05 09:00,5,1.94,1.9527,1.9309,1.9421,754
20150801|2015-06-05 09:30,5,1.941,1.9481,1.9353,1.9453,277
20150801|2015-06-05 10:00,5,1.9452,1.9546,1.9436,1.9472,528
20150801|2015-06-05 10:30,5,1.9476,1.9487,1.9419,1.9439,422
20150801|2015-06-05 11:00,5,1.9437,1.9485,1.94,1.9408,377
20150801|2015-06-05 11:30,5,1.9408,1.9444,1.9394,1.9414,172
20150801|2015-06-05 12:00,5,1.9424,1.9575,1.9424,1.9561,248
20150801|2015-06-05 12:30,5,1.9564,1.9617,1.954,1.9614,260
20150801|2015-06-05 13:00,5,1.9631,1.999,1.959,1.9944,1031
20150801|2015-06-05 13:30,5,1.994,1.9968,1.9926,1.995,150
20150801|2015-06-05 14:00,5,1.9957,1.997,1.9893,1.9897,181
20150801|2015-06-05 14:30,5,1.9897,1.994,1.9897,1.9932,22
20150801|2015-06-05 15:00,5,1.9909,1.9909,1.9892,1.9892,3
20150801|2015-06-05 15:30,5,1.9904,1.9904,1.9904,1.9904,3
20150801|2015-06-07 17:00,8,1.9961,1.9961,1.987,1.9909,20
20150801|2015-06-07 17:30,8,1.9893,1.99,1.9893,1.99,15
20150801|2015-06-07 18:00,8,1.99,1.99,1.99,1.99,10
20150801|2015-06-07 19:00,8,1.9884,1.9884,1.9844,1.9844,6
20150801|2015-06-07 21:30,8,1.9839,1.9839,1.9839,1.9839,1
20150801|2015-06-07 22:30,8,1.982,1.982,1.9818,1.9818,10
20150801|2015-06-08 01:00,8,1.9888,1.9888,1.9888,1.9888,1
20150801|2015-06-08 01:30,8,1.9822,1.9931,1.9821,1.9931,26
20150801|2015-06-08 02:00,8,1.9936,1.9938,1.9925,1.9938,4
20150801|2015-06-08 02:30,8,1.9897,1.9897,1.9897,1.9897,1
20150801|2015-06-08 03:00,8,1.9887,1.9897,1.9808,1.9831,16
20150801|2015-06-08 03:30,8,1.9846,1.9865,1.984,1.9846,17
20150801|2015-06-08 04:00,8,1.981,1.988,1.981,1.9834,12
20150801|2015-06-08 04:30,8,1.9835,1.985,1.982,1.9833,44
20150801|2015-06-08 05:00,8,1.985,1.988,1.983,1.9839,74
20150801|2015-06-08 05:30,8,1.9844,1.9862,1.9824,1.9834,44
20150801|2015-06-08 06:00,8,1.9824,1.9867,1.982,1.9848,58
20150801|2015-06-08 06:30,8,1.9843,1.9849,1.9785,1.9815,32
20150801|2015-06-08 07:00,8,1.9816,1.9851,1.9764,1.9811,112
20150801|2015-06-08 07:30,8,1.9826,1.9876,1.9754,1.9782,88
20150801|2015-06-08 08:00,8,1.9795,1.9826,1.9666,1.9719,723
20150801|2015-06-08 08:30,8,1.972,1.9803,1.97,1.9784,477
20150801|2015-06-08 09:00,8,1.9779,1.9779,1.9701,1.9733,201
20150801|2015-06-08 09:30,8,1.9715,1.9751,1.9692,1.9751,289
20150801|2015-06-08 10:00,8,1.9751,1.9816,1.9732,1.9754,212
20150801|2015-06-08 10:30,8,1.9753,1.9765,1.97,1.9731,428
20150801|2015-06-08 11:00,8,1.9734,1.9774,1.9705,1.977,182
20150801|2015-06-08 11:30,8,1.9771,1.9773,1.9698,1.9715,258
20150801|2015-06-08 12:00,8,1.9708,1.974,1.9682,1.9686,150
20150801|2015-06-08 12:30,8,1.9695,1.9785,1.969,1.9747,153
20150801|2015-06-08 13:00,8,1.9738,1.9808,1.9715,1.9738,534
20150801|2015-06-08 13:30,8,1.9744,1.9745,1.9717,1.9728,52
20150801|2015-06-08 14:00,8,1.9731,1.9759,1.9727,1.9759,63
20150801|2015-06-08 14:30,8,1.9758,1.9795,1.9743,1.9753,46
20150801|2015-06-08 15:00,8,1.9765,1.9765,1.9745,1.9748,12
20150801|2015-06-08 15:30,8,1.9738,1.9768,1.9738,1.974,7
20150801|2015-06-08 17:00,9,1.9789,1.9789,1.9785,1.9785,9
20150801|2015-06-08 17:30,9,1.9782,1.9782,1.9782,1.9782,1
20150801|2015-06-08 20:00,9,1.9789,1.9806,1.9789,1.9791,7
20150801|2015-06-08 21:00,9,1.9793,1.9794,1.9793,1.9794,2
20150801|2015-06-08 21:30,9,1.9771,1.9772,1.9771,1.9772,2
20150801|2015-06-09 00:30,9,1.9783,1.9783,1.9783,1.9783,1
20150801|2015-06-09 01:00,9,1.9778,1.978,1.9773,1.9776,9
20150801|2015-06-09 02:00,9,1.979,1.9802,1.9767,1.977,9
20150801|2015-06-09 02:30,9,1.9742,1.975,1.9709,1.9724,40
20150801|2015-06-09 03:00,9,1.9761,1.9869,1.9761,1.986,117
20150801|2015-06-09 03:30,9,1.9844,1.9954,1.9829,1.9945,240
20150801|2015-06-09 04:00,9,1.9955,1.9978,1.9925,1.9973,41
20150801|2015-06-09 04:30,9,1.9915,1.9929,1.9915,1.9927,19
20150801|2015-06-09 05:00,9,1.9931,1.996,1.9914,1.9953,36
20150801|2015-06-09 05:30,9,1.9962,2.0119,1.9962,2.0093,172
20150801|2015-06-09 06:00,9,2.0102,2.013,2.0082,2.0093,45
20150801|2015-06-09 06:30,9,2.0093,2.0131,2.0055,2.0055,71
20150801|2015-06-09 07:00,9,2.0091,2.0093,1.9997,2.0004,121
20150801|2015-06-09 07:30,9,1.9993,2.0138,1.9981,2.0113,245
20150801|2015-06-09 08:00,9,2.0117,2.03,2.0113,2.0225,1325
20150801|2015-06-09 08:30,9,2.0231,2.0265,2.0198,2.0251,411
20150801|2015-06-09 09:00,9,2.025,2.0313,2.022,2.0304,619
20150801|2015-06-09 09:30,9,2.0308,2.0395,2.0287,2.032,1569
20150801|2015-06-09 10:00,9,2.0309,2.0354,2.0238,2.0278,750
20150801|2015-06-09 10:30,9,2.0276,2.0339,2.0269,2.0325,751
20150801|2015-06-09 11:00,9,2.0331,2.0372,2.0285,2.0318,278
20150801|2015-06-09 11:30,9,2.0314,2.0334,2.0286,2.0308,281
20150801|2015-06-09 12:00,9,2.0308,2.0409,2.0308,2.0409,300
20150801|2015-06-09 12:30,9,2.0403,2.0419,2.0374,2.0405,297
20150801|2015-06-09 13:00,9,2.0398,2.05,2.0386,2.0408,769
20150801|2015-06-09 13:30,9,2.0402,2.0415,2.0376,2.0394,229
20150801|2015-06-09 14:00,9,2.039,2.0414,2.038,2.0391,52
20150801|2015-06-09 14:30,9,2.0388,2.0397,2.038,2.0389,26
20150801|2015-06-09 15:00,9,2.0394,2.0394,2.0371,2.0378,9
20150801|2015-06-09 15:30,9,2.0396,2.0638,2.0386,2.0592,292
20150801|2015-06-09 16:00,9,2.0596,2.06,2.0588,2.06,38
20150801|2015-06-09 17:00,10,2.06,2.0617,2.055,2.055,8
20150801|2015-06-09 17:30,10,2.0526,2.0526,2.0523,2.0523,3
20150801|2015-06-09 18:30,10,2.0534,2.0535,2.0534,2.0535,13
20150801|2015-06-09 19:00,10,2.0552,2.0552,2.0515,2.0546,8
20150801|2015-06-09 19:30,10,2.0523,2.0523,2.052,2.052,3
20150801|2015-06-09 20:00,10,2.0519,2.0527,2.0515,2.0527,12
20150801|2015-06-09 20:30,10,2.0536,2.0556,2.0536,2.0556,4
20150801|2015-06-09 21:00,10,2.056,2.056,2.056,2.056,3
20150801|2015-06-09 21:30,10,2.0602,2.071,2.0602,2.0653,148
20150801|2015-06-09 22:00,10,2.0625,2.0625,2.0625,2.0625,1
20150801|2015-06-09 23:00,10,2.0618,2.0629,2.0618,2.0629,4
20150801|2015-06-10 01:00,10,2.0672,2.0672,2.064,2.0646,46
20150801|2015-06-10 01:30,10,2.0655,2.0667,2.0645,2.0665,50
20150801|2015-06-10 02:00,10,2.061,2.0691,2.061,2.0691,75
20150801|2015-06-10 02:30,10,2.0691,2.0698,2.0629,2.0639,138
20150801|2015-06-10 03:00,10,2.0656,2.0822,2.0652,2.0801,192
20150801|2015-06-10 03:30,10,2.0791,2.0796,2.0736,2.0742,228
20150801|2015-06-10 04:00,10,2.0742,2.0758,2.0707,2.0737,70
20150801|2015-06-10 04:30,10,2.0743,2.0754,2.0738,2.0748,50
20150801|2015-06-10 05:00,10,2.0738,2.0777,2.0738,2.0774,28
20150801|2015-06-10 05:30,10,2.0795,2.0812,2.0709,2.0709,119
20150801|2015-06-10 06:00,10,2.0757,2.078,2.0757,2.0762,22
20150801|2015-06-10 06:30,10,2.0764,2.0764,2.0739,2.0757,154
20150801|2015-06-10 07:00,10,2.0757,2.0796,2.0748,2.0781,278
20150801|2015-06-10 07:30,10,2.0781,2.0789,2.0727,2.0727,320
20150801|2015-06-10 08:00,10,2.0725,2.0881,2.0725,2.081,939
20150801|2015-06-10 08:30,10,2.0801,2.0819,2.0755,2.0786,677
20150801|2015-06-10 09:00,10,2.0785,2.0798,2.0729,2.0748,592
20150801|2015-06-10 09:30,10,2.0761,2.0968,2.075,2.0892,2259
20150801|2015-06-10 10:00,10,2.0892,2.0915,2.0771,2.0797,1235
20150801|2015-06-10 10:30,10,2.0795,2.0798,2.0705,2.0748,813
20150801|2015-06-10 11:00,10,2.0743,2.0853,2.0728,2.0848,926
20150801|2015-06-10 11:30,10,2.085,2.0899,2.0843,2.0851,335
20150801|2015-06-10 12:00,10,2.0842,2.0867,2.0757,2.0837,561
20150801|2015-06-10 12:30,10,2.0839,2.0871,2.0791,2.0807,330
20150801|2015-06-10 13:00,10,2.0806,2.102,2.0806,2.0969,1697
20150801|2015-06-10 13:30,10,2.0967,2.0989,2.0956,2.0967,366
20150801|2015-06-10 14:00,10,2.0966,2.0983,2.0954,2.0963,112
20150801|2015-06-10 14:30,10,2.0963,2.0966,2.0953,2.0958,46
20150801|2015-06-10 15:00,10,2.0953,2.0958,2.0946,2.0946,32
20150801|2015-06-10 15:30,10,2.094,2.0941,2.0937,2.0937,6
20150801|2015-06-10 16:00,10,2.0939,2.0939,2.0939,2.0939,6
20150801|2015-06-10 17:00,11,2.0935,2.1112,2.0935,2.099,167
20150801|2015-06-10 17:30,11,2.096,2.096,2.096,2.096,1
20150801|2015-06-10 18:00,11,2.0979,2.0979,2.0979,2.0979,1
20150801|2015-06-10 19:00,11,2.0958,2.0958,2.0958,2.0958,1
20150801|2015-06-10 19:30,11,2.0935,2.0935,2.0935,2.0935,1
20150801|2015-06-10 20:00,11,2.0936,2.0936,2.0936,2.0936,1
20150801|2015-06-10 20:30,11,2.0932,2.0932,2.0877,2.0877,12
20150801|2015-06-10 21:30,11,2.089,2.091,2.089,2.091,2
20150801|2015-06-10 22:00,11,2.0908,2.0908,2.0908,2.0908,1
20150801|2015-06-10 22:30,11,2.0915,2.0915,2.0915,2.0915,10
20150801|2015-06-10 23:00,11,2.0908,2.0908,2.0908,2.0908,1
20150801|2015-06-10 23:30,11,2.0921,2.0921,2.0921,2.0921,1
20150801|2015-06-11 01:00,11,2.0908,2.0919,2.0883,2.0919,47
20150801|2015-06-11 02:00,11,2.0895,2.0957,2.0892,2.0923,56
20150801|2015-06-11 02:30,11,2.0923,2.0976,2.0907,2.0976,55
20150801|2015-06-11 03:00,11,2.0976,2.1057,2.0975,2.1018,207
20150801|2015-06-11 03:30,11,2.1005,2.1005,2.0974,2.0974,46
20150801|2015-06-11 04:00,11,2.0976,2.0976,2.0857,2.0869,155
20150801|2015-06-11 04:30,11,2.0866,2.0869,2.0833,2.0857,119
20150801|2015-06-11 05:00,11,2.0884,2.0884,2.084,2.0846,18
20150801|2015-06-11 05:30,11,2.0836,2.0847,2.0797,2.081,189
20150801|2015-06-11 06:00,11,2.0803,2.0803,2.0768,2.0779,195
20150801|2015-06-11 06:30,11,2.078,2.0863,2.078,2.0846,199
20150801|2015-06-11 07:00,11,2.0855,2.0942,2.0855,2.0938,343
20150801|2015-06-11 07:30,11,2.093,2.1086,2.09,2.1024,1218
20150801|2015-06-11 08:00,11,2.1011,2.1028,2.0872,2.0975,1436
20150801|2015-06-11 08:30,11,2.0978,2.0978,2.085,2.0904,885
20150801|2015-06-11 09:00,11,2.0911,2.0937,2.086,2.0891,448
20150801|2015-06-11 09:30,11,2.0892,2.0902,2.076,2.0835,1455
20150801|2015-06-11 10:00,11,2.0834,2.0861,2.0792,2.0847,931
20150801|2015-06-11 10:30,11,2.0838,2.0886,2.0799,2.0848,684
20150801|2015-06-11 11:00,11,2.0845,2.0846,2.0792,2.0819,512
20150801|2015-06-11 11:30,11,2.082,2.0867,2.0799,2.0857,385
20150801|2015-06-11 12:00,11,2.0852,2.093,2.0832,2.0917,219
20150801|2015-06-11 12:30,11,2.0905,2.0955,2.0896,2.0925,339
20150801|2015-06-11 13:00,11,2.0919,2.0964,2.0878,2.0929,704
20150801|2015-06-11 13:30,11,2.092,2.0921,2.0849,2.0856,164
20150801|2015-06-11 14:00,11,2.0864,2.0866,2.0817,2.0819,126
20150801|2015-06-11 14:30,11,2.0821,2.0835,2.0821,2.0834,61
20150801|2015-06-11 15:00,11,2.0835,2.0835,2.0787,2.0787,62
20150801|2015-06-11 15:30,11,2.0783,2.0784,2.0755,2.0771,51
20150801|2015-06-11 16:00,11,2.0755,2.076,2.074,2.076,4
20150801|2015-06-11 17:00,12,2.071,2.0745,2.071,2.0745,17
20150801|2015-06-11 18:30,12,2.076,2.0763,2.076,2.0763,3
20150801|2015-06-11 20:00,12,2.0763,2.0763,2.0763,2.0763,2
20150801|2015-06-11 21:00,12,2.0761,2.0761,2.0745,2.0751,16
20150801|2015-06-11 21:30,12,2.0757,2.0765,2.0757,2.0765,3
20150801|2015-06-11 22:00,12,2.0745,2.0745,2.0745,2.0745,19
20150801|2015-06-11 22:30,12,2.0745,2.0745,2.0714,2.073,17
20150801|2015-06-12 00:00,12,2.0734,2.0734,2.0734,2.0734,1
20150801|2015-06-12 01:00,12,2.0708,2.0708,2.0708,2.0708,1
20150801|2015-06-12 01:30,12,2.0722,2.073,2.07,2.07,16
20150801|2015-06-12 02:00,12,2.0723,2.0723,2.0693,2.0703,28
20150801|2015-06-12 02:30,12,2.0685,2.0692,2.065,2.0669,82
20150801|2015-06-12 03:00,12,2.0667,2.0738,2.0667,2.0673,65
20150801|2015-06-12 03:30,12,2.0682,2.0686,2.0575,2.0593,158
20150801|2015-06-12 04:00,12,2.0597,2.0628,2.057,2.0608,110
20150801|2015-06-12 04:30,12,2.0612,2.0631,2.0599,2.0631,111
20150801|2015-06-12 05:00,12,2.0628,2.0733,2.0628,2.0697,135
20150801|2015-06-12 05:30,12,2.0677,2.07,2.0642,2.0677,177
20150801|2015-06-12 06:00,12,2.0678,2.07,2.0663,2.0681,56
20150801|2015-06-12 06:30,12,2.0681,2.0693,2.0595,2.0597,102
20150801|2015-06-12 07:00,12,2.0603,2.0653,2.0575,2.0644,240
20150801|2015-06-12 07:30,12,2.0646,2.0702,2.0609,2.0612,263
20150801|2015-06-12 08:00,12,2.0601,2.0728,2.06,2.0717,968
20150801|2015-06-12 08:30,12,2.0711,2.0799,2.069,2.0748,586
20150801|2015-06-12 09:00,12,2.0747,2.0761,2.0581,2.0598,700
20150801|2015-06-12 09:30,12,2.0598,2.0712,2.059,2.07,703
20150801|2015-06-12 10:00,12,2.0702,2.0744,2.0664,2.0685,449
20150801|2015-06-12 10:30,12,2.0686,2.0741,2.0658,2.0728,1069
20150801|2015-06-12 11:00,12,2.0725,2.0793,2.0717,2.0786,917
20150801|2015-06-12 11:30,12,2.0789,2.0803,2.0738,2.0753,365
20150801|2015-06-12 12:00,12,2.0759,2.0833,2.0738,2.0763,344
20150801|2015-06-12 12:30,12,2.076,2.0817,2.0717,2.0814,567
20150801|2015-06-12 13:00,12,2.0812,2.0924,2.0728,2.0743,2025
20150801|2015-06-12 13:30,12,2.0746,2.0751,2.0711,2.0738,273
20150801|2015-06-12 14:00,12,2.0744,2.0771,2.0721,2.0728,60
20150801|2015-06-12 14:30,12,2.0737,2.074,2.0702,2.0702,66
20150801|2015-06-12 15:00,12,2.0712,2.0762,2.0712,2.0762,44
20150801|2015-06-12 15:30,12,2.0764,2.0764,2.0745,2.0757,16
20150801|2015-06-12 16:00,12,2.0757,2.0757,2.0754,2.0757,4
20150801|2015-06-14 17:00,15,2.0777,2.0801,2.0623,2.066,42
20150801|2015-06-14 17:30,15,2.065,2.0664,2.065,2.0664,3
20150801|2015-06-14 18:30,15,2.0634,2.0634,2.0621,2.0621,5
20150801|2015-06-14 19:00,15,2.0658,2.0658,2.0658,2.0658,1
20150801|2015-06-14 20:00,15,2.0671,2.0698,2.0671,2.0698,5
20150801|2015-06-14 22:30,15,2.0671,2.0671,2.0671,2.0671,1
20150801|2015-06-14 23:00,15,2.0675,2.0675,2.0675,2.0675,1
20150801|2015-06-14 23:30,15,2.0666,2.0669,2.0666,2.0666,3
20150801|2015-06-15 00:30,15,2.0664,2.0664,2.0622,2.0627,67
20150801|2015-06-15 01:00,15,2.0705,2.0705,2.0692,2.0693,21
20150801|2015-06-15 01:30,15,2.0701,2.075,2.0701,2.0742,53
20150801|2015-06-15 02:00,15,2.0749,2.0751,2.0728,2.073,75
20150801|2015-06-15 02:30,15,2.0743,2.0775,2.0743,2.0749,100
20150801|2015-06-15 03:00,15,2.0715,2.0718,2.0678,2.068,16
20150801|2015-06-15 03:30,15,2.0681,2.0726,2.0681,2.0722,49
20150801|2015-06-15 04:00,15,2.0721,2.0736,2.0655,2.0664,118
20150801|2015-06-15 04:30,15,2.0673,2.0673,2.0583,2.0596,59
20150801|2015-06-15 05:00,15,2.058,2.058,2.055,2.057,53
20150801|2015-06-15 05:30,15,2.0579,2.0584,2.0562,2.057,32
20150801|2015-06-15 06:00,15,2.0582,2.0582,2.0538,2.0556,41
20150801|2015-06-15 06:30,15,2.0554,2.0557,2.0526,2.0538,113
20150801|2015-06-15 07:00,15,2.0562,2.0584,2.0544,2.0578,262
20150801|2015-06-15 07:30,15,2.0561,2.0598,2.0505,2.0505,505
20150801|2015-06-15 08:00,15,2.0492,2.0609,2.0426,2.0582,1270
20150801|2015-06-15 08:30,15,2.0581,2.0693,2.0578,2.0608,605
20150801|2015-06-15 09:00,15,2.0604,2.0622,2.0554,2.0589,591
20150801|2015-06-15 09:30,15,2.0586,2.0638,2.0501,2.0612,1056
20150801|2015-06-15 10:00,15,2.0611,2.0635,2.054,2.0582,745
20150801|2015-06-15 10:30,15,2.0584,2.0646,2.055,2.0561,869
20150801|2015-06-15 11:00,15,2.0562,2.0569,2.0504,2.0554,620
20150801|2015-06-15 11:30,15,2.0544,2.0579,2.0524,2.0541,369
20150801|2015-06-15 12:00,15,2.0541,2.0571,2.0525,2.057,345
20150801|2015-06-15 12:30,15,2.0568,2.063,2.0521,2.0559,662
20150801|2015-06-15 13:00,15,2.0547,2.0627,2.0539,2.0582,1509
20150801|2015-06-15 13:30,15,2.0583,2.0591,2.0571,2.0573,170
20150801|2015-06-15 14:00,15,2.057,2.0582,2.0538,2.0545,131
20150801|2015-06-15 14:30,15,2.054,2.0565,2.054,2.0552,36
20150801|2015-06-15 15:00,15,2.0558,2.0567,2.0535,2.0537,10
20150801|2015-06-15 15:30,15,2.0541,2.055,2.054,2.054,30
20150801|2015-06-15 17:00,16,2.0508,2.0575,2.0508,2.0538,8
20150801|2015-06-15 19:00,16,2.0525,2.0556,2.0523,2.0556,14
20150801|2015-06-15 19:30,16,2.0559,2.0559,2.055,2.0556,18
20150801|2015-06-15 20:00,16,2.0561,2.0561,2.0548,2.0548,7
20150801|2015-06-15 20:30,16,2.0576,2.06,2.0576,2.06,26
20150801|2015-06-15 21:00,16,2.06,2.0607,2.0594,2.0607,4
20150801|2015-06-15 21:30,16,2.0613,2.0627,2.0613,2.0627,2
20150801|2015-06-15 22:00,16,2.0633,2.0633,2.0622,2.0625,3
20150801|2015-06-15 22:30,16,2.06,2.0611,2.06,2.0611,2
20150801|2015-06-15 23:00,16,2.062,2.0638,2.062,2.0638,8
20150801|2015-06-15 23:30,16,2.061,2.0674,2.061,2.0648,14
20150801|2015-06-16 00:00,16,2.0655,2.0655,2.0646,2.0646,3
20150801|2015-06-16 00:30,16,2.0635,2.0662,2.0635,2.0657,9
20150801|2015-06-16 01:00,16,2.0657,2.0658,2.0623,2.0623,10
20150801|2015-06-16 01:30,16,2.0616,2.0636,2.0603,2.0634,15
20150801|2015-06-16 02:00,16,2.061,2.0717,2.061,2.0689,188
20150801|2015-06-16 02:30,16,2.0687,2.0695,2.0632,2.0673,72
20150801|2015-06-16 03:00,16,2.0681,2.0718,2.068,2.0693,197
20150801|2015-06-16 03:30,16,2.0688,2.0716,2.067,2.067,207
20150801|2015-06-16 04:00,16,2.0664,2.0674,2.058,2.0592,45
20150801|2015-06-16 04:30,16,2.0569,2.0613,2.0562,2.0613,25
20150801|2015-06-16 05:00,16,2.0615,2.0635,2.0598,2.0622,34
20150801|2015-06-16 05:30,16,2.062,2.0686,2.0619,2.0663,191
20150801|2015-06-16 06:00,16,2.0665,2.071,2.064,2.064,211
20150801|2015-06-16 06:30,16,2.0646,2.0686,2.0638,2.0675,92
20150801|2015-06-16 07:00,16,2.0665,2.0676,2.0629,2.0653,169
20150801|2015-06-16 07:30,16,2.0657,2.0686,2.0573,2.0619,485
20150801|2015-06-16 08:00,16,2.0619,2.0698,2.059,2.0679,1331
20150801|2015-06-16 08:30,16,2.0686,2.0747,2.0659,2.0712,835
20150801|2015-06-16 09:00,16,2.0706,2.0762,2.0656,2.0742,1008
20150801|2015-06-16 09:30,16,2.074,2.074,2.0697,2.073,550
20150801|2015-06-16 10:00,16,2.0729,2.0793,2.0717,2.0789,924
20150801|2015-06-16 10:30,16,2.0789,2.0835,2.075,2.0767,1186
20150801|2015-06-16 11:00,16,2.0767,2.0777,2.072,2.0749,636
20150801|2015-06-16 11:30,16,2.0742,2.0777,2.0695,2.0745,523
20150801|2015-06-16 12:00,16,2.0746,2.0779,2.0722,2.0779,329
20150801|2015-06-16 12:30,16,2.0775,2.0822,2.0736,2.0822,436
20150801|2015-06-16 13:00,16,2.082,2.088,2.0786,2.0803,1309
20150801|2015-06-16 13:30,16,2.0804,2.0846,2.0797,2.0842,284
20150801|2015-06-16 14:00,16,2.0845,2.0861,2.083,2.0842,96
20150801|2015-06-16 14:30,16,2.0842,2.0849,2.0835,2.0844,87
20150801|2015-06-16 15:00,16,2.0842,2.0855,2.0831,2.0846,66
20150801|2015-06-16 15:30,16,2.0867,2.0993,2.0859,2.0986,581
20150801|2015-06-16 16:00,16,2.0981,2.1003,2.0972,2.098,57
20150801|2015-06-16 17:00,17,2.0974,2.099,2.0974,2.099,12
20150801|2015-06-16 17:30,17,2.0968,2.0968,2.0968,2.0968,1
20150801|2015-06-16 19:00,17,2.0952,2.0989,2.092,2.0968,68
20150801|2015-06-16 19:30,17,2.097,2.097,2.097,2.097,5
20150801|2015-06-16 20:30,17,2.0956,2.0956,2.0954,2.0954,4
20150801|2015-06-16 21:00,17,2.0961,2.0961,2.0949,2.0952,5
20150801|2015-06-16 21:30,17,2.0961,2.0961,2.096,2.096,4
20150801|2015-06-16 22:00,17,2.0961,2.097,2.0961,2.097,4
20150801|2015-06-16 22:30,17,2.097,2.0971,2.097,2.097,20
20150801|2015-06-16 23:00,17,2.0975,2.0975,2.0975,2.0975,4
20150801|2015-06-17 00:00,17,2.098,2.098,2.098,2.098,6
20150801|2015-06-17 00:30,17,2.0964,2.0964,2.0964,2.0964,1
20150801|2015-06-17 01:00,17,2.0984,2.0985,2.0965,2.0983,11
20150801|2015-06-17 01:30,17,2.0959,2.0965,2.0946,2.095,30
20150801|2015-06-17 02:00,17,2.0945,2.0971,2.0943,2.0969,93
20150801|2015-06-17 02:30,17,2.0962,2.0978,2.0957,2.0968,13
20150801|2015-06-17 03:00,17,2.0995,2.109,2.0995,2.1073,266
20150801|2015-06-17 03:30,17,2.1074,2.1185,2.1071,2.1167,249
20150801|2015-06-17 04:00,17,2.1179,2.1208,2.1159,2.1184,95
20150801|2015-06-17 04:30,17,2.1184,2.125,2.116,2.1233,137
20150801|2015-06-17 05:00,17,2.1243,2.1371,2.1243,2.13,210
20150801|2015-06-17 05:30,17,2.1303,2.1309,2.1265,2.1271,118
20150801|2015-06-17 06:00,17,2.1273,2.1274,2.1185,2.1186,267
20150801|2015-06-17 06:30,17,2.1193,2.1235,2.1174,2.1198,196
20150801|2015-06-17 07:00,17,2.1213,2.1259,2.1196,2.1196,393
20150801|2015-06-17 07:30,17,2.1198,2.1241,2.1171,2.1223,553
20150801|2015-06-17 08:00,17,2.1222,2.1286,2.119,2.1204,1098
20150801|2015-06-17 08:30,17,2.1205,2.1261,2.1131,2.1252,1368
20150801|2015-06-17 09:00,17,2.1253,2.1322,2.1226,2.1315,1374
20150801|2015-06-17 09:30,17,2.1296,2.1296,2.0722,2.0764,4142
20150801|2015-06-17 10:00,17,2.0758,2.081,2.0726,2.08,1921
20150801|2015-06-17 10:30,17,2.0795,2.0795,2.047,2.0488,2119
20150801|2015-06-17 11:00,17,2.0478,2.0496,2.0343,2.045,2390
20150801|2015-06-17 11:30,17,2.0437,2.0489,2.0366,2.0386,981
20150801|2015-06-17 12:00,17,2.0387,2.0411,2.0327,2.0411,672
20150801|2015-06-17 12:30,17,2.0414,2.0482,2.0363,2.0418,834
20150801|2015-06-17 13:00,17,2.0423,2.066,2.0396,2.0587,2414
20150801|2015-06-17 13:30,17,2.0584,2.0597,2.0555,2.0566,525
20150801|2015-06-17 14:00,17,2.0573,2.0593,2.0545,2.0548,212
20150801|2015-06-17 14:30,17,2.0542,2.0559,2.0528,2.0556,77
20150801|2015-06-17 15:00,17,2.0547,2.0566,2.0547,2.0556,22
20150801|2015-06-17 15:30,17,2.0536,2.056,2.0533,2.0556,28
20150801|2015-06-17 16:00,17,2.0555,2.057,2.0555,2.057,6
20150801|2015-06-17 17:00,18,2.059,2.0596,2.0517,2.0596,12
20150801|2015-06-17 17:30,18,2.0618,2.0619,2.0618,2.0619,2
20150801|2015-06-17 18:00,18,2.0624,2.0624,2.0624,2.0624,1
20150801|2015-06-17 18:30,18,2.0623,2.0624,2.0623,2.0624,2
20150801|2015-06-17 19:00,18,2.0596,2.0596,2.058,2.058,26
20150801|2015-06-17 19:30,18,2.058,2.058,2.0571,2.0571,10
20150801|2015-06-17 21:00,18,2.0571,2.0571,2.0555,2.0555,12
20150801|2015-06-17 21:30,18,2.0578,2.0578,2.0544,2.0544,9
20150801|2015-06-17 23:00,18,2.0561,2.0561,2.0561,2.0561,1
20150801|2015-06-18 00:30,18,2.0584,2.0598,2.0584,2.0598,2
20150801|2015-06-18 01:00,18,2.0576,2.0576,2.0552,2.0552,12
20150801|2015-06-18 01:30,18,2.0544,2.0545,2.0524,2.0524,17
20150801|2015-06-18 02:00,18,2.0515,2.0552,2.0494,2.0552,46
20150801|2015-06-18 02:30,18,2.0588,2.0717,2.0585,2.0712,131
20150801|2015-06-18 03:00,18,2.0711,2.0825,2.0709,2.0757,282
20150801|2015-06-18 03:30,18,2.0788,2.0846,2.0776,2.082,106
20150801|2015-06-18 04:00,18,2.0834,2.0843,2.0795,2.0815,99
20150801|2015-06-18 04:30,18,2.0805,2.0853,2.0788,2.0846,136
20150801|2015-06-18 05:00,18,2.0836,2.0852,2.0779,2.0786,211
20150801|2015-06-18 05:30,18,2.0789,2.0793,2.07,2.0702,227
20150801|2015-06-18 06:00,18,2.0705,2.0729,2.0692,2.0729,190
20150801|2015-06-18 06:30,18,2.0726,2.0731,2.0546,2.0577,408
20150801|2015-06-18 07:00,18,2.0577,2.0629,2.0557,2.0581,613
20150801|2015-06-18 07:30,18,2.0573,2.0677,2.0573,2.0644,1040
20150801|2015-06-18 08:00,18,2.0647,2.0722,2.0611,2.0631,1676
20150801|2015-06-18 08:30,18,2.0627,2.063,2.0452,2.048,1262
20150801|2015-06-18 09:00,18,2.048,2.063,2.0474,2.0512,1101
20150801|2015-06-18 09:30,18,2.0507,2.0589,2.0445,2.0589,969
20150801|2015-06-18 10:00,18,2.0589,2.067,2.0577,2.0662,1087
20150801|2015-06-18 10:30,18,2.0649,2.0685,2.0581,2.0581,1000
20150801|2015-06-18 11:00,18,2.0586,2.071,2.0569,2.0706,941
20150801|2015-06-18 11:30,18,2.0702,2.0753,2.067,2.0699,849
20150801|2015-06-18 12:00,18,2.07,2.0713,2.0633,2.0638,504
20150801|2015-06-18 12:30,18,2.0637,2.0714,2.0637,2.0714,937
20150801|2015-06-18 13:00,18,2.0715,2.0814,2.0648,2.068,1588
20150801|2015-06-18 13:30,18,2.0681,2.07,2.0672,2.0675,169
20150801|2015-06-18 14:00,18,2.0683,2.0685,2.063,2.0635,83
20150801|2015-06-18 14:30,18,2.0637,2.0649,2.0619,2.0634,83
20150801|2015-06-18 15:00,18,2.0623,2.0633,2.0612,2.0612,36
20150801|2015-06-18 15:30,18,2.0612,2.0635,2.0612,2.0628,21
20150801|2015-06-18 16:00,18,2.0628,2.0628,2.0611,2.0611,28
20150801|2015-06-18 17:00,19,2.0601,2.0665,2.0601,2.0665,14
20150801|2015-06-18 17:30,19,2.065,2.0679,2.065,2.0679,3
20150801|2015-06-18 19:00,19,2.0643,2.0648,2.0638,2.0648,4
20150801|2015-06-18 19:30,19,2.0637,2.0643,2.0637,2.0643,10
20150801|2015-06-18 20:00,19,2.064,2.064,2.0634,2.0634,13
20150801|2015-06-18 20:30,19,2.0634,2.0634,2.0593,2.0597,29
20150801|2015-06-18 21:30,19,2.0621,2.0621,2.0621,2.0621,1
20150801|2015-06-18 23:00,19,2.0653,2.0653,2.0651,2.0651,2
20150801|2015-06-18 23:30,19,2.0635,2.0663,2.0634,2.0663,7
20150801|2015-06-19 00:00,19,2.0649,2.0649,2.0616,2.0616,8
20150801|2015-06-19 00:30,19,2.0611,2.0614,2.0602,2.0606,13
20150801|2015-06-19 01:00,19,2.0621,2.0621,2.0619,2.0619,4
20150801|2015-06-19 01:30,19,2.0638,2.065,2.0636,2.0638,14
20150801|2015-06-19 02:00,19,2.0635,2.065,2.0573,2.0647,129
20150801|2015-06-19 02:30,19,2.0652,2.0652,2.0588,2.0609,78
20150801|2015-06-19 03:00,19,2.0607,2.0714,2.0607,2.0648,403
20150801|2015-06-19 03:30,19,2.0607,2.0613,2.0523,2.0555,297
20150801|2015-06-19 04:00,19,2.0525,2.0529,2.0412,2.0441,213
20150801|2015-06-19 04:30,19,2.0446,2.0501,2.0446,2.0497,118
20150801|2015-06-19 05:00,19,2.0461,2.0493,2.0407,2.0433,214
20150801|2015-06-19 05:30,19,2.0441,2.0449,2.0387,2.0399,211
20150801|2015-06-19 06:00,19,2.0391,2.0416,2.0351,2.0352,198
20150801|2015-06-19 06:30,19,2.0356,2.0398,2.035,2.0398,169
20150801|2015-06-19 07:00,19,2.0395,2.041,2.0336,2.0407,496
20150801|2015-06-19 07:30,19,2.0402,2.0402,2.0272,2.0277,803
20150801|2015-06-19 08:00,19,2.0277,2.0367,2.0251,2.0364,1718
20150801|2015-06-19 08:30,19,2.0363,2.0462,2.0321,2.0325,1303
20150801|2015-06-19 09:00,19,2.0325,2.0345,2.0283,2.03,1299
20150801|2015-06-19 09:30,19,2.0298,2.0298,2.0153,2.0173,1689
20150801|2015-06-19 10:00,19,2.0173,2.0193,2.0121,2.0155,2157
20150801|2015-06-19 10:30,19,2.0153,2.0179,2.007,2.0091,2125
20150801|2015-06-19 11:00,19,2.0092,2.0104,2.0057,2.0096,1186
20150801|2015-06-19 11:30,19,2.0095,2.0097,2.0004,2.0046,1755
20150801|2015-06-19 12:00,19,2.0046,2.0118,2.0016,2.0061,918
20150801|2015-06-19 12:30,19,2.0064,2.0148,2.0036,2.0108,978
20150801|2015-06-19 13:00,19,2.0105,2.024,2.0086,2.0217,3109
20150801|2015-06-19 13:30,19,2.0218,2.0241,2.0201,2.0209,605
20150801|2015-06-19 14:00,19,2.0209,2.0237,2.0201,2.0208,422
20150801|2015-06-19 14:30,19,2.0205,2.0216,2.0169,2.0177,119
20150801|2015-06-19 15:00,19,2.0179,2.018,2.0154,2.017,36
20150801|2015-06-19 15:30,19,2.0171,2.0183,2.0161,2.0178,77
20150801|2015-06-19 16:00,19,2.0177,2.0178,2.017,2.017,4
20150801|2015-06-21 17:00,22,2.0195,2.0227,2.009,2.0149,23
20150801|2015-06-21 17:30,22,2.0151,2.0164,2.0151,2.0162,3
20150801|2015-06-21 18:00,22,2.0174,2.0182,2.0148,2.0166,29
20150801|2015-06-21 18:30,22,2.015,2.017,2.0131,2.0131,68
20150801|2015-06-21 19:00,22,2.0136,2.0192,2.0136,2.0159,14
20150801|2015-06-21 19:30,22,2.0172,2.0175,2.0172,2.0172,4
20150801|2015-06-21 20:30,22,2.0199,2.0202,2.0199,2.0202,34
20150801|2015-06-21 21:00,22,2.0201,2.0211,2.0197,2.0197,31
20150801|2015-06-21 21:30,22,2.019,2.0218,2.019,2.0217,22
20150801|2015-06-21 22:00,22,2.0216,2.0237,2.0216,2.0232,17
20150801|2015-06-21 22:30,22,2.0228,2.0238,2.0228,2.0235,21
20150801|2015-06-21 23:00,22,2.0224,2.0235,2.0224,2.0235,16
20150801|2015-06-21 23:30,22,2.0223,2.0235,2.0223,2.0235,3
20150801|2015-06-22 00:00,22,2.0226,2.0238,2.0226,2.0232,6
20150801|2015-06-22 00:30,22,2.0232,2.0238,2.0229,2.0238,14
20150801|2015-06-22 01:00,22,2.0238,2.0272,2.022,2.0267,67
20150801|2015-06-22 01:30,22,2.0257,2.0283,2.0245,2.0283,31
20150801|2015-06-22 02:00,22,2.0288,2.0355,2.0264,2.0293,246
20150801|2015-06-22 02:30,22,2.0303,2.0303,2.0256,2.0275,84
20150801|2015-06-22 03:00,22,2.0278,2.0278,2.0147,2.0205,511
20150801|2015-06-22 03:30,22,2.0203,2.0208,2.0116,2.0147,445
20150801|2015-06-22 04:00,22,2.017,2.0197,2.0142,2.0171,220
20150801|2015-06-22 04:30,22,2.0169,2.0175,2.0101,2.0123,131
20150801|2015-06-22 05:00,22,2.0129,2.0211,2.0127,2.0189,148
20150801|2015-06-22 05:30,22,2.0187,2.0204,2.0163,2.0167,106
20150801|2015-06-22 06:00,22,2.0168,2.0195,2.0165,2.0174,171
20150801|2015-06-22 06:30,22,2.0169,2.0197,2.016,2.0182,237
20150801|2015-06-22 07:00,22,2.0171,2.0187,2.0123,2.0135,336
20150801|2015-06-22 07:30,22,2.0141,2.0181,2.0058,2.0073,1140
20150801|2015-06-22 08:00,22,2.0072,2.0077,1.9835,1.9857,3280
20150801|2015-06-22 08:30,22,1.9857,2.0088,1.9852,2.0054,2298
20150801|2015-06-22 09:00,22,2.0056,2.0084,1.9888,1.9931,1359
20150801|2015-06-22 09:30,22,1.9925,1.9954,1.9849,1.9908,1124
20150801|2015-06-22 10:00,22,1.9904,2.0062,1.9897,1.9996,2073
20150801|2015-06-22 10:30,22,1.9996,2.0014,1.9929,1.9929,1008
20150801|2015-06-22 11:00,22,1.9933,1.9973,1.9884,1.9896,790
20150801|2015-06-22 11:30,22,1.989,1.9911,1.9808,1.9902,1206
20150801|2015-06-22 12:00,22,1.99,1.9907,1.9842,1.988,734
20150801|2015-06-22 12:30,22,1.9885,1.9893,1.9818,1.9823,761
20150801|2015-06-22 13:00,22,1.9823,1.9989,1.9801,1.9963,3530
20150801|2015-06-22 13:30,22,1.9963,2.0004,1.9962,1.9972,424
20150801|2015-06-22 14:00,22,1.9975,1.9993,1.9952,1.9992,428
20150801|2015-06-22 14:30,22,1.999,2,1.9979,1.9979,138
20150801|2015-06-22 15:00,22,1.9982,2.001,1.998,2.0005,144
20150801|2015-06-22 15:30,22,2.0008,2.0056,2.0008,2.0043,96
20150801|2015-06-22 16:00,22,2.0031,2.0058,2.002,2.0034,66
20150801|2015-06-22 17:00,23,1.9965,2.0051,1.9943,1.9965,50
20150801|2015-06-22 17:30,23,1.9944,1.9963,1.9944,1.9963,3
20150801|2015-06-22 18:00,23,1.995,1.9958,1.995,1.9958,3
20150801|2015-06-22 18:30,23,1.9957,1.9957,1.9943,1.9957,9
20150801|2015-06-22 19:00,23,1.9955,1.9964,1.9949,1.9954,14
20150801|2015-06-22 19:30,23,1.9964,1.9964,1.9964,1.9964,1
20150801|2015-06-22 20:00,23,1.9956,1.9964,1.9956,1.996,13
20150801|2015-06-22 20:30,23,1.9962,1.9964,1.9957,1.9961,9
20150801|2015-06-22 21:00,23,1.9961,1.9961,1.9961,1.9961,1
20150801|2015-06-22 21:30,23,1.9958,1.9964,1.9933,1.9934,121
20150801|2015-06-22 22:00,23,1.9932,1.9932,1.9909,1.9909,19
20150801|2015-06-22 22:30,23,1.9909,1.9915,1.9907,1.9908,49
20150801|2015-06-22 23:00,23,1.9912,1.992,1.9909,1.9912,14
20150801|2015-06-22 23:30,23,1.9911,1.992,1.9909,1.992,21
20150801|2015-06-23 00:00,23,1.9921,1.9935,1.9921,1.9933,13
20150801|2015-06-23 00:30,23,1.9931,1.9971,1.9931,1.9968,76
20150801|2015-06-23 01:00,23,1.9972,1.9975,1.9933,1.9951,49
20150801|2015-06-23 01:30,23,1.9948,1.9952,1.9933,1.9952,31
20150801|2015-06-23 02:00,23,1.9953,1.9992,1.9917,1.9937,230
20150801|2015-06-23 02:30,23,1.9943,1.9961,1.9888,1.9907,189
20150801|2015-06-23 03:00,23,1.9906,1.9945,1.99,1.9907,133
20150801|2015-06-23 03:30,23,1.9913,1.9953,1.991,1.9941,253
20150801|2015-06-23 04:00,23,1.9938,1.9965,1.9932,1.9938,201
20150801|2015-06-23 04:30,23,1.9949,1.9961,1.989,1.9924,198
20150801|2015-06-23 05:00,23,1.9924,1.9926,1.9821,1.984,679
20150801|2015-06-23 05:30,23,1.9851,1.9864,1.9819,1.9834,478
20150801|2015-06-23 06:00,23,1.9832,1.9891,1.9831,1.9867,509
20150801|2015-06-23 06:30,23,1.9865,1.9884,1.9826,1.9834,352
20150801|2015-06-23 07:00,23,1.9835,1.9845,1.9768,1.9786,944
20150801|2015-06-23 07:30,23,1.9786,1.9839,1.9746,1.9811,1258
20150801|2015-06-23 08:00,23,1.9812,1.9908,1.9713,1.9742,2532
20150801|2015-06-23 08:30,23,1.9745,1.9881,1.9719,1.9869,1638
20150801|2015-06-23 09:00,23,1.9868,2.0226,1.984,2.0178,3892
20150801|2015-06-23 09:30,23,2.0178,2.0279,2.0123,2.024,3221
20150801|2015-06-23 10:00,23,2.0235,2.034,2.0231,2.0335,2461
20150801|2015-06-23 10:30,23,2.0335,2.0371,2.0312,2.0362,1846
20150801|2015-06-23 11:00,23,2.0368,2.0435,2.0321,2.0424,1639
20150801|2015-06-23 11:30,23,2.0428,2.0542,2.042,2.0517,2207
20150801|2015-06-23 12:00,23,2.0519,2.0584,2.0493,2.0528,1586
20150801|2015-06-23 12:30,23,2.0526,2.056,2.0488,2.053,1263
20150801|2015-06-23 13:00,23,2.053,2.0543,2.0392,2.0451,3879
20150801|2015-06-23 13:30,23,2.0452,2.0501,2.0448,2.0475,462
20150801|2015-06-23 14:00,23,2.0471,2.0551,2.0459,2.0528,477
20150801|2015-06-23 14:30,23,2.0524,2.0546,2.0519,2.0526,131
20150801|2015-06-23 15:00,23,2.0522,2.0522,2.0491,2.0513,126
20150801|2015-06-23 15:30,23,2.0506,2.0535,2.044,2.044,529
20150801|2015-06-23 16:00,23,2.044,2.0513,2.044,2.0513,58
20150801|2015-06-23 17:00,24,2.0513,2.0577,2.047,2.0567,46
20150801|2015-06-23 19:00,24,2.0557,2.0573,2.049,2.049,53
20150801|2015-06-23 19:30,24,2.049,2.0495,2.049,2.0492,12
20150801|2015-06-23 20:00,24,2.0492,2.0492,2.0485,2.0492,6
20150801|2015-06-23 20:30,24,2.0485,2.0485,2.0485,2.0485,1
20150801|2015-06-23 21:00,24,2.0489,2.049,2.0479,2.0479,8
20150801|2015-06-23 21:30,24,2.048,2.0484,2.048,2.048,4
20150801|2015-06-23 22:00,24,2.0484,2.0484,2.0473,2.0473,6
20150801|2015-06-23 22:30,24,2.0478,2.0482,2.0465,2.0465,40
20150801|2015-06-23 23:00,24,2.0462,2.047,2.0453,2.047,8
20150801|2015-06-23 23:30,24,2.0467,2.047,2.0457,2.047,13
20150801|2015-06-24 00:00,24,2.0467,2.0467,2.0458,2.0463,13
20150801|2015-06-24 00:30,24,2.0459,2.0478,2.045,2.0465,13
20150801|2015-06-24 01:00,24,2.0462,2.0496,2.0462,2.0477,18
20150801|2015-06-24 01:30,24,2.0478,2.0482,2.045,2.0457,118
20150801|2015-06-24 02:00,24,2.045,2.0511,2.045,2.048,77
20150801|2015-06-24 02:30,24,2.0485,2.0531,2.0454,2.0475,129
20150801|2015-06-24 03:00,24,2.0479,2.06,2.0479,2.0555,328
20150801|2015-06-24 03:30,24,2.0557,2.0598,2.055,2.0583,413
20150801|2015-06-24 04:00,24,2.0585,2.0608,2.0561,2.0604,236
20150801|2015-06-24 04:30,24,2.0605,2.0632,2.058,2.0605,173
20150801|2015-06-24 05:00,24,2.0605,2.0618,2.0534,2.0541,188
20150801|2015-06-24 05:30,24,2.053,2.0588,2.0411,2.0534,1011
20150801|2015-06-24 06:00,24,2.0542,2.0565,2.0505,2.0565,538
20150801|2015-06-24 06:30,24,2.0561,2.0717,2.0561,2.0672,1043
20150801|2015-06-24 07:00,24,2.067,2.0671,2.0523,2.057,1087
20150801|2015-06-24 07:30,24,2.057,2.0598,2.0498,2.0565,991
20150801|2015-06-24 08:00,24,2.0565,2.0576,2.045,2.0513,1542
20150801|2015-06-24 08:30,24,2.0506,2.0543,2.0439,2.0447,1538
20150801|2015-06-24 09:00,24,2.0442,2.0612,2.0425,2.0526,1434
20150801|2015-06-24 09:30,24,2.0528,2.0585,2.0345,2.0388,4785
20150801|2015-06-24 10:00,24,2.0385,2.0479,2.0356,2.0427,1737
20150801|2015-06-24 10:30,24,2.0415,2.0422,2.0196,2.0292,2627
20150801|2015-06-24 11:00,24,2.0292,2.031,2.0242,2.026,1150
20150801|2015-06-24 11:30,24,2.0263,2.0271,2.022,2.024,655
20150801|2015-06-24 12:00,24,2.0244,2.0285,2.0234,2.0251,392
20150801|2015-06-24 12:30,24,2.0252,2.026,2.0129,2.0179,1139
20150801|2015-06-24 13:00,24,2.0179,2.0264,2.0179,2.0231,2261
20150801|2015-06-24 13:30,24,2.0234,2.0262,2.0225,2.0255,427
20150801|2015-06-24 14:00,24,2.0264,2.0292,2.0247,2.0274,652
20150801|2015-06-24 14:30,24,2.0279,2.029,2.0273,2.0276,62
20150801|2015-06-24 15:00,24,2.0278,2.0295,2.0273,2.0273,196
20150801|2015-06-24 15:30,24,2.0273,2.0303,2.0273,2.0303,88
20150801|2015-06-24 16:00,24,2.0297,2.0311,2.0224,2.0251,107
20150801|2015-06-24 17:00,25,2.0254,2.0274,2.0202,2.0222,33
20150801|2015-06-24 17:30,25,2.023,2.023,2.0224,2.0224,11
20150801|2015-06-24 18:00,25,2.023,2.023,2.0229,2.0229,6
20150801|2015-06-24 18:30,25,2.0218,2.0218,2.0218,2.0218,1
20150801|2015-06-24 19:00,25,2.0222,2.025,2.0222,2.025,25
20150801|2015-06-24 20:00,25,2.0259,2.0261,2.0258,2.0258,4
20150801|2015-06-24 20:30,25,2.0263,2.0263,2.0261,2.0262,3
20150801|2015-06-24 21:00,25,2.0264,2.0281,2.0261,2.0281,8
20150801|2015-06-24 23:00,25,2.0299,2.031,2.0298,2.0298,9
20150801|2015-06-24 23:30,25,2.0302,2.0302,2.0302,2.0302,1
20150801|2015-06-25 00:00,25,2.0274,2.0274,2.0267,2.0267,2
20150801|2015-06-25 00:30,25,2.0265,2.0265,2.0239,2.0239,4
20150801|2015-06-25 01:00,25,2.0271,2.0271,2.0261,2.0261,4
20150801|2015-06-25 01:30,25,2.0265,2.0281,2.0234,2.0245,30
20150801|2015-06-25 02:00,25,2.0256,2.0289,2.0243,2.0275,47
20150801|2015-06-25 02:30,25,2.0259,2.0286,2.0233,2.0268,120
20150801|2015-06-25 03:00,25,2.0272,2.0339,2.0269,2.0292,589
20150801|2015-06-25 03:30,25,2.0284,2.0381,2.0284,2.0368,376
20150801|2015-06-25 04:00,25,2.0369,2.0418,2.0368,2.0392,151
20150801|2015-06-25 04:30,25,2.0389,2.039,2.0327,2.036,175
20150801|2015-06-25 05:00,25,2.0347,2.0351,2.0273,2.0291,268
20150801|2015-06-25 05:30,25,2.0295,2.0319,2.026,2.0318,95
20150801|2015-06-25 06:00,25,2.0313,2.0324,2.025,2.0262,69
20150801|2015-06-25 06:30,25,2.0267,2.027,2.0233,2.0247,128
20150801|2015-06-25 07:00,25,2.0246,2.0259,2.0177,2.0235,386
20150801|2015-06-25 07:30,25,2.0235,2.0266,2.0176,2.0249,575
20150801|2015-06-25 08:00,25,2.0254,2.0275,2.0045,2.01,2282
20150801|2015-06-25 08:30,25,2.0097,2.0158,2.0091,2.0129,1163
20150801|2015-06-25 09:00,25,2.0128,2.0133,2.0053,2.0071,1096
20150801|2015-06-25 09:30,25,2.0067,2.0067,1.9949,2.002,1915
20150801|2015-06-25 10:00,25,2.0025,2.0047,1.9872,1.9963,2250
20150801|2015-06-25 10:30,25,1.996,2.0069,1.9898,2.0026,1877
20150801|2015-06-25 11:00,25,2.0027,2.0036,1.9983,1.9994,944
20150801|2015-06-25 11:30,25,1.9995,2.0042,1.9978,2.0023,1057
20150801|2015-06-25 12:00,25,2.0025,2.0095,2.0004,2.0077,1150
20150801|2015-06-25 12:30,25,2.0073,2.0186,2.0057,2.0154,1271
20150801|2015-06-25 13:00,25,2.0155,2.0165,2.0013,2.0084,3021
20150801|2015-06-25 13:30,25,2.0085,2.0095,2.0061,2.0075,599
20150801|2015-06-25 14:00,25,2.0073,2.0084,2.0025,2.0046,916
20150801|2015-06-25 14:30,25,2.0042,2.0061,2.0037,2.0059,97
20150801|2015-06-25 15:00,25,2.0063,2.0073,2.0056,2.0073,81
20150801|2015-06-25 15:30,25,2.007,2.007,2.0053,2.0062,126
20150801|2015-06-25 16:00,25,2.0053,2.007,2.0053,2.0069,14
20150801|2015-06-25 17:00,26,2.0068,2.007,2.0066,2.0066,16
20150801|2015-06-25 17:30,26,2.007,2.007,2.0047,2.0047,6
20150801|2015-06-25 18:00,26,2.0047,2.0047,2.0047,2.0047,1
20150801|2015-06-25 18:30,26,2.0047,2.0047,2.0035,2.0035,2
20150801|2015-06-25 19:00,26,2.005,2.006,2.005,2.006,6
20150801|2015-06-25 20:00,26,2.0065,2.0077,2.0065,2.0077,4
20150801|2015-06-25 20:30,26,2.0076,2.0076,2.0076,2.0076,1
20150801|2015-06-25 21:00,26,2.0074,2.0074,2.0074,2.0074,1
20150801|2015-06-25 21:30,26,2.0076,2.0077,2.0073,2.0077,10
20150801|2015-06-25 22:00,26,2.0073,2.0079,2.0073,2.0077,37
20150801|2015-06-25 22:30,26,2.0077,2.0081,2.0072,2.0079,7
20150801|2015-06-25 23:00,26,2.0079,2.008,2.0077,2.008,14
20150801|2015-06-25 23:30,26,2.0081,2.009,2.0075,2.0086,11
20150801|2015-06-26 00:00,26,2.0091,2.0123,2.0088,2.0119,22
20150801|2015-06-26 00:30,26,2.0123,2.0123,2.0111,2.0112,20
20150801|2015-06-26 01:00,26,2.0106,2.011,2.009,2.0099,17
20150801|2015-06-26 01:30,26,2.0092,2.0092,2.0047,2.0059,56
20150801|2015-06-26 02:00,26,2.0062,2.0078,2.0026,2.0078,64
20150801|2015-06-26 02:30,26,2.007,2.0071,2.0026,2.0034,124
20150801|2015-06-26 03:00,26,2.0038,2.0122,1.9978,2.0099,483
20150801|2015-06-26 03:30,26,2.0094,2.011,2.0032,2.0032,193
20150801|2015-06-26 04:00,26,2.0031,2.006,2.0017,2.0048,71
20150801|2015-06-26 04:30,26,2.0042,2.0072,2.004,2.0057,90
20150801|2015-06-26 05:00,26,2.006,2.0076,2.0035,2.0066,290
20150801|2015-06-26 05:30,26,2.0077,2.0093,2.0052,2.0071,147
20150801|2015-06-26 06:00,26,2.008,2.008,2.0039,2.0043,88
20150801|2015-06-26 06:30,26,2.0049,2.0054,2.0021,2.0028,272
20150801|2015-06-26 07:00,26,2.002,2.0021,1.9935,1.9944,728
20150801|2015-06-26 07:30,26,1.9938,1.9975,1.9913,1.9922,539
20150801|2015-06-26 08:00,26,1.9921,2.0013,1.9885,2.0008,1671
20150801|2015-06-26 08:30,26,2.001,2.006,1.9991,1.9991,1245
20150801|2015-06-26 09:00,26,1.9994,2.0107,1.9959,2.0092,1302
20150801|2015-06-26 09:30,26,2.009,2.0104,2.002,2.0062,1720
20150801|2015-06-26 10:00,26,2.0064,2.021,2.0027,2.0203,1823
20150801|2015-06-26 10:30,26,2.0199,2.0282,2.0175,2.0213,2002
20150801|2015-06-26 11:00,26,2.0222,2.0235,2.0176,2.0199,800
20150801|2015-06-26 11:30,26,2.02,2.0229,2.0194,2.0208,552
20150801|2015-06-26 12:00,26,2.0212,2.0287,2.0178,2.026,1093
20150801|2015-06-26 12:30,26,2.026,2.0288,2.0203,2.0229,1025
20150801|2015-06-26 13:00,26,2.0236,2.0248,2.0144,2.0215,3152
20150801|2015-06-26 13:30,26,2.0217,2.0228,2.0202,2.0203,429
20150801|2015-06-26 14:00,26,2.02,2.0223,2.017,2.0196,1269
20150801|2015-06-26 14:30,26,2.0199,2.0199,2.0167,2.018,100
20150801|2015-06-26 15:00,26,2.0174,2.0182,2.0162,2.0162,45
20150801|2015-06-26 15:30,26,2.0162,2.0177,2.0153,2.0174,53
20150801|2015-06-26 16:00,26,2.0162,2.017,2.0159,2.0162,15
20150801|2015-06-28 17:00,29,2.015,2.015,1.9981,2,107
20150801|2015-06-28 17:30,29,1.9995,2.0024,1.9992,2.0014,22
20150801|2015-06-28 18:00,29,2.0015,2.002,2,2,9
20150801|2015-06-28 18:30,29,2,2.003,2,2.0002,18
20150801|2015-06-28 19:00,29,2.001,2.002,2.0001,2.001,12
20150801|2015-06-28 19:30,29,2.0016,2.0016,2,2.001,28
20150801|2015-06-28 20:00,29,2.001,2.001,2.001,2.001,1
20150801|2015-06-28 20:30,29,2.001,2.001,2.0008,2.001,9
20150801|2015-06-28 21:00,29,2.0012,2.0026,2.0012,2.0024,21
20150801|2015-06-28 21:30,29,2.0023,2.0025,2.0023,2.0025,17
20150801|2015-06-28 22:00,29,2.002,2.0026,2.0017,2.0026,19
20150801|2015-06-28 22:30,29,2.0018,2.0024,2.0016,2.002,12
20150801|2015-06-28 23:30,29,2.0014,2.0033,2.0013,2.0033,39
20150801|2015-06-29 00:00,29,2.0034,2.0036,2.002,2.0021,8
20150801|2015-06-29 00:30,29,2.002,2.002,1.9979,2.0008,51
20150801|2015-06-29 01:00,29,2.0014,2.0014,1.9965,1.9977,30
20150801|2015-06-29 01:30,29,1.9975,2.0018,1.9975,2.0018,70
20150801|2015-06-29 02:00,29,2.001,2.0021,1.9962,1.9982,365
20150801|2015-06-29 02:30,29,1.9989,2.0053,1.9983,2.0018,225
20150801|2015-06-29 03:00,29,2.0011,2.0034,1.9937,1.9962,283
20150801|2015-06-29 03:30,29,1.9963,1.9997,1.9954,1.999,181
20150801|2015-06-29 04:00,29,1.999,1.9999,1.9949,1.9958,234
20150801|2015-06-29 04:30,29,1.9951,1.9998,1.9939,1.9958,163
20150801|2015-06-29 05:00,29,1.9946,1.9967,1.9856,1.9883,454
20150801|2015-06-29 05:30,29,1.9881,1.9901,1.9831,1.9877,241
20150801|2015-06-29 06:00,29,1.9878,1.9907,1.9853,1.9896,355
20150801|2015-06-29 06:30,29,1.9906,2.0079,1.9902,2.0061,541
20150801|2015-06-29 07:00,29,2.0061,2.0263,2.003,2.0113,1030
20150801|2015-06-29 07:30,29,2.0113,2.0133,2.0017,2.0051,913
20150801|2015-06-29 08:00,29,2.0053,2.0077,1.9959,1.9978,1629
20150801|2015-06-29 08:30,29,1.9977,2.0054,1.9961,2.0033,1482
20150801|2015-06-29 09:00,29,2.0029,2.0128,2.0022,2.0062,1572
20150801|2015-06-29 09:30,29,2.0061,2.0152,2.004,2.0133,1253
20150801|2015-06-29 10:00,29,2.0133,2.0154,1.9972,1.9985,2081
20150801|2015-06-29 10:30,29,1.9985,2.0046,1.9973,2.004,1175
20150801|2015-06-29 11:00,29,2.0034,2.0037,1.9908,1.9919,1060
20150801|2015-06-29 11:30,29,1.9919,1.9943,1.988,1.9918,1215
20150801|2015-06-29 12:00,29,1.9915,1.9967,1.989,1.9903,1020
20150801|2015-06-29 12:30,29,1.9906,1.9975,1.9895,1.9907,1446
20150801|2015-06-29 13:00,29,1.9907,2.0093,1.9904,2.0034,3181
20150801|2015-06-29 13:30,29,2.0036,2.0039,1.998,2.0003,803
20150801|2015-06-29 14:00,29,2.0005,2.0011,1.9947,1.9963,1183
20150801|2015-06-29 14:30,29,1.9956,1.9986,1.9947,1.995,166
20150801|2015-06-29 15:00,29,1.9955,1.998,1.9954,1.9975,163
20150801|2015-06-29 15:30,29,1.9975,2,1.9975,1.9988,76
20150801|2015-06-29 16:00,29,1.9985,1.9985,1.9961,1.9967,18
20150801|2015-06-29 17:00,30,1.9975,1.999,1.9958,1.9975,13
20150801|2015-06-29 17:30,30,1.9996,1.9997,1.9996,1.9997,2
20150801|2015-06-29 18:30,30,1.9994,1.9994,1.9994,1.9994,1
20150801|2015-06-29 19:00,30,1.999,1.9998,1.999,1.9998,7
20150801|2015-06-29 19:30,30,1.9998,1.9998,1.9998,1.9998,2
20150801|2015-06-29 20:00,30,2,2,1.9981,1.9981,9
20150801|2015-06-29 20:30,30,1.9949,1.9949,1.9949,1.9949,1
20150801|2015-06-29 21:00,30,1.9977,1.9978,1.9958,1.9958,6
20150801|2015-06-29 21:30,30,1.9964,1.9964,1.995,1.995,13
20150801|2015-06-29 22:00,30,1.9956,1.9956,1.992,1.9942,25
20150801|2015-06-29 22:30,30,1.9942,1.9942,1.9942,1.9942,1
20150801|2015-06-29 23:00,30,1.9954,1.9954,1.9954,1.9954,2
20150801|2015-06-29 23:30,30,1.9974,1.9974,1.997,1.997,4
20150801|2015-06-30 00:00,30,1.9985,1.999,1.9985,1.999,21
20150801|2015-06-30 00:30,30,1.9989,1.9998,1.9983,1.9983,69
20150801|2015-06-30 01:00,30,1.9991,1.9999,1.996,1.9974,49
20150801|2015-06-30 01:30,30,1.9993,2.0001,1.9977,1.9991,105
20150801|2015-06-30 02:00,30,1.998,2.0015,1.997,2.0015,37
20150801|2015-06-30 02:30,30,2.001,2.0102,1.9998,2.0089,175
20150801|2015-06-30 03:00,30,2.0094,2.0116,2.0074,2.008,134
20150801|2015-06-30 03:30,30,2.0076,2.0142,2.0064,2.0133,299
20150801|2015-06-30 04:00,30,2.0133,2.0212,2.0119,2.019,445
20150801|2015-06-30 04:30,30,2.018,2.0212,2.0152,2.0212,82
20150801|2015-06-30 05:00,30,2.0196,2.0308,2.0194,2.03,597
20150801|2015-06-30 05:30,30,2.0298,2.0323,2.0224,2.0231,285
20150801|2015-06-30 06:00,30,2.0238,2.0285,2.0228,2.0261,153
20150801|2015-06-30 06:30,30,2.0253,2.0254,2.0196,2.0236,264
20150801|2015-06-30 07:00,30,2.0235,2.0261,2.0163,2.0194,636
20150801|2015-06-30 07:30,30,2.0198,2.0272,2.0137,2.0267,794
20150801|2015-06-30 08:00,30,2.0266,2.0435,2.0195,2.0345,3739
20150801|2015-06-30 08:30,30,2.0344,2.0416,2.0343,2.0404,1813
20150801|2015-06-30 09:00,30,2.0405,2.0446,2.0333,2.0418,1518
20150801|2015-06-30 09:30,30,2.0422,2.0527,2.041,2.0475,2725
20150801|2015-06-30 10:00,30,2.0476,2.0497,2.0384,2.0403,2722
20150801|2015-06-30 10:30,30,2.0403,2.0491,2.04,2.0447,1426
20150801|2015-06-30 11:00,30,2.0453,2.0458,2.0414,2.0436,713
20150801|2015-06-30 11:30,30,2.044,2.05,2.0436,2.0455,956
20150801|2015-06-30 12:00,30,2.0453,2.0504,2.0447,2.0504,581
20150801|2015-06-30 12:30,30,2.0503,2.0586,2.0478,2.0578,2034
20150801|2015-06-30 13:00,30,2.0578,2.0659,2.0463,2.0488,5568
20150801|2015-06-30 13:30,30,2.0492,2.0512,2.0454,2.0454,554
20150801|2015-06-30 14:00,30,2.0454,2.0484,2.0424,2.0448,854
20150801|2015-06-30 14:30,30,2.0445,2.0465,2.0445,2.0458,132
20150801|2015-06-30 15:00,30,2.0445,2.0463,2.0437,2.0437,100
20150801|2015-06-30 15:30,30,2.0437,2.0479,2.035,2.0471,492
20150801|2015-06-30 16:00,30,2.0471,2.0491,2.0451,2.0464,97
20150801|2015-06-30 19:30,1,2.0451,2.0452,2.0338,2.0345,143
20150801|2015-06-30 20:00,1,2.0345,2.0372,2.0345,2.035,34
20150801|2015-06-30 20:30,1,2.0354,2.0357,2.0349,2.035,52
20150801|2015-06-30 21:00,1,2.033,2.0343,2.0322,2.0343,17
20150801|2015-06-30 21:30,1,2.0334,2.0341,2.0328,2.0338,7
20150801|2015-06-30 22:00,1,2.0341,2.0344,2.0341,2.0344,3
20150801|2015-06-30 22:30,1,2.0341,2.0347,2.0333,2.0335,19
20150801|2015-06-30 23:30,1,2.0331,2.0339,2.0325,2.0325,6
20150801|2015-07-01 00:00,1,2.0326,2.0332,2.0322,2.0322,17
20150801|2015-07-01 00:30,1,2.0312,2.0317,2.03,2.03,43
20150801|2015-07-01 01:00,1,2.03,2.0309,2.0271,2.03,24
20150801|2015-07-01 01:30,1,2.0292,2.0293,2.026,2.0269,94
20150801|2015-07-01 02:00,1,2.0271,2.0271,2.0206,2.0222,290
20150801|2015-07-01 02:30,1,2.0225,2.0225,2.0162,2.0208,288
20150801|2015-07-01 03:00,1,2.0211,2.0281,2.0191,2.0202,184
20150801|2015-07-01 03:30,1,2.0214,2.0308,2.0194,2.0308,250
20150801|2015-07-01 04:00,1,2.0281,2.0403,2.0281,2.0388,200
20150801|2015-07-01 04:30,1,2.0388,2.0393,2.0341,2.0378,70
20150801|2015-07-01 05:00,1,2.0364,2.0373,2.0317,2.0317,146
20150801|2015-07-01 05:30,1,2.031,2.031,2.0239,2.0258,197
20150801|2015-07-01 06:00,1,2.0262,2.0281,2.0228,2.0251,154
20150801|2015-07-01 06:30,1,2.0256,2.0274,2.0221,2.0253,149
20150801|2015-07-01 07:00,1,2.0255,2.0318,2.0249,2.0281,412
20150801|2015-07-01 07:30,1,2.0281,2.0318,2.0261,2.0274,922
20150801|2015-07-01 08:00,1,2.0272,2.0276,2.0084,2.0105,3865
20150801|2015-07-01 08:30,1,2.0105,2.015,2.0033,2.0146,2552
20150801|2015-07-01 09:00,1,2.0143,2.0175,2.0057,2.0112,2255
20150801|2015-07-01 09:30,1,2.0102,2.0282,2.0087,2.02,4429
20150801|2015-07-01 10:00,1,2.0197,2.0317,2.0182,2.0241,2524
20150801|2015-07-01 10:30,1,2.0241,2.0265,2.0157,2.0176,1526
20150801|2015-07-01 11:00,1,2.0175,2.0185,2.0134,2.0157,1037
20150801|2015-07-01 11:30,1,2.0158,2.0169,2.0092,2.0156,1524
20150801|2015-07-01 12:00,1,2.0157,2.0177,2.0106,2.0149,1344
20150801|2015-07-01 12:30,1,2.0147,2.015,1.9985,2.0051,1859
20150801|2015-07-01 13:00,1,2.0053,2.0117,2.0015,2.0063,3756
20150801|2015-07-01 13:30,1,2.0066,2.0071,2.003,2.0055,619
20150801|2015-07-01 14:00,1,2.0055,2.0123,2.0055,2.01,1359
20150801|2015-07-01 14:30,1,2.01,2.013,2.01,2.0124,256
20150801|2015-07-01 15:00,1,2.0119,2.0136,2.0116,2.0131,251
20150801|2015-07-01 15:30,1,2.0129,2.0138,2.0118,2.013,82
20150801|2015-07-01 16:00,1,2.013,2.0165,2.013,2.0155,154
20150801|2015-07-01 17:00,2,2.012,2.0165,2.011,2.0135,27
20150801|2015-07-01 17:30,2,2.0127,2.0139,2.0127,2.0135,3
20150801|2015-07-01 18:00,2,2.0134,2.0146,2.0122,2.0122,8
20150801|2015-07-01 18:30,2,2.0139,2.0145,2.0139,2.0145,4
20150801|2015-07-01 19:00,2,2.0122,2.0143,2.0122,2.0138,6
20150801|2015-07-01 19:30,2,2.014,2.0149,2.014,2.0149,3
20150801|2015-07-01 20:00,2,2.0152,2.017,2.0143,2.0152,36
20150801|2015-07-01 20:30,2,2.015,2.015,2.015,2.015,1
20150801|2015-07-01 21:00,2,2.015,2.0163,2.0145,2.0163,9
20150801|2015-07-01 21:30,2,2.0159,2.0165,2.0159,2.0164,3
20150801|2015-07-01 22:00,2,2.0167,2.0167,2.0161,2.0161,3
20150801|2015-07-01 22:30,2,2.0156,2.0167,2.0155,2.0155,6
20150801|2015-07-01 23:00,2,2.0158,2.016,2.015,2.015,8
20150801|2015-07-01 23:30,2,2.015,2.0151,2.015,2.0151,2
20150801|2015-07-02 00:00,2,2.0159,2.0159,2.0155,2.0155,17
20150801|2015-07-02 00:30,2,2.0169,2.0185,2.0165,2.0184,19
20150801|2015-07-02 01:00,2,2.0171,2.0195,2.0171,2.0183,21
20150801|2015-07-02 01:30,2,2.0183,2.0195,2.0177,2.0177,23
20150801|2015-07-02 02:00,2,2.0188,2.0222,2.0182,2.0212,199
20150801|2015-07-02 02:30,2,2.0214,2.0279,2.0193,2.0278,338
20150801|2015-07-02 03:00,2,2.0275,2.0275,2.0161,2.02,285
20150801|2015-07-02 03:30,2,2.0205,2.0251,2.0173,2.0235,113
20150801|2015-07-02 04:00,2,2.024,2.025,2.0224,2.0247,185
20150801|2015-07-02 04:30,2,2.026,2.0274,2.0228,2.0232,167
20150801|2015-07-02 05:00,2,2.0248,2.0287,2.0236,2.0278,125
20150801|2015-07-02 05:30,2,2.0273,2.037,2.0264,2.0357,415
20150801|2015-07-02 06:00,2,2.0361,2.0463,2.0361,2.0419,672
20150801|2015-07-02 06:30,2,2.0425,2.0428,2.0324,2.0324,539
20150801|2015-07-02 07:00,2,2.0333,2.0363,2.031,2.0327,750
20150801|2015-07-02 07:30,2,2.0347,2.0417,2.0339,2.0415,1084
20150801|2015-07-02 08:00,2,2.0415,2.042,2.0326,2.035,1986
20150801|2015-07-02 08:30,2,2.0349,2.0541,2.0349,2.0508,2754
20150801|2015-07-02 09:00,2,2.0508,2.0532,2.0479,2.0495,1566
20150801|2015-07-02 09:30,2,2.0491,2.0592,2.0485,2.0543,2511
20150801|2015-07-02 10:00,2,2.0542,2.0574,2.0497,2.0549,1976
20150801|2015-07-02 10:30,2,2.0547,2.0564,2.0459,2.046,1832
20150801|2015-07-02 11:00,2,2.0461,2.0508,2.0422,2.0438,967
20150801|2015-07-02 11:30,2,2.0442,2.0465,2.0417,2.0453,746
20150801|2015-07-02 12:00,2,2.0453,2.0517,2.0385,2.0517,2230
20150801|2015-07-02 12:30,2,2.051,2.052,2.0434,2.0503,1755
20150801|2015-07-02 13:00,2,2.0505,2.0525,2.0322,2.0347,4026
20150801|2015-07-02 13:30,2,2.0348,2.0361,2.0292,2.0305,766
20150801|2015-07-02 14:00,2,2.0301,2.0341,2.0272,2.0285,395
20150801|2015-07-02 14:30,2,2.0284,2.0327,2.0275,2.0312,94
20150801|2015-07-02 15:00,2,2.0316,2.0322,2.0302,2.0317,71
20150801|2015-07-02 15:30,2,2.0317,2.032,2.0311,2.0312,81
20150801|2015-07-02 16:00,2,2.0314,2.0324,2.0294,2.0294,10
20150801|2015-07-02 17:00,3,2.0285,2.0285,2.0203,2.0251,27
20150801|2015-07-02 17:30,3,2.0249,2.0249,2.0249,2.0249,1
20150801|2015-07-02 18:00,3,2.025,2.026,2.025,2.026,4
20150801|2015-07-02 18:30,3,2.0269,2.0271,2.0269,2.0271,2
20150801|2015-07-02 19:00,3,2.0274,2.0292,2.0263,2.0288,31
20150801|2015-07-02 19:30,3,2.0291,2.0291,2.0289,2.0289,2
20150801|2015-07-02 20:00,3,2.0311,2.0311,2.0297,2.0301,7
20150801|2015-07-02 20:30,3,2.0316,2.0316,2.031,2.031,5
20150801|2015-07-02 21:00,3,2.0328,2.0328,2.0325,2.0325,3
20150801|2015-07-02 21:30,3,2.0325,2.0325,2.0325,2.0325,1
20150801|2015-07-02 22:00,3,2.032,2.0328,2.032,2.0328,2
20150801|2015-07-02 22:30,3,2.0357,2.0365,2.0357,2.0362,5
20150801|2015-07-02 23:00,3,2.0345,2.0345,2.0345,2.0345,1
20150801|2015-07-02 23:30,3,2.035,2.035,2.034,2.034,2
20150801|2015-07-03 00:30,3,2.0306,2.0328,2.0292,2.0328,13
20150801|2015-07-03 01:00,3,2.0302,2.0338,2.0298,2.0317,15
20150801|2015-07-03 01:30,3,2.0302,2.0309,2.0265,2.0276,38
20150801|2015-07-03 02:00,3,2.0273,2.0295,2.018,2.0208,181
20150801|2015-07-03 02:30,3,2.0209,2.0234,2.0194,2.0204,104
20150801|2015-07-03 03:00,3,2.0204,2.021,2.0166,2.0178,100
20150801|2015-07-03 03:30,3,2.0177,2.0259,2.0175,2.0259,175
20150801|2015-07-03 04:00,3,2.0259,2.0292,2.0243,2.0274,130
20150801|2015-07-03 04:30,3,2.0269,2.0286,2.0261,2.0277,72
20150801|2015-07-03 05:00,3,2.0268,2.0272,2.025,2.0252,50
20150801|2015-07-03 05:30,3,2.0245,2.0299,2.0244,2.0291,168
20150801|2015-07-03 06:00,3,2.0279,2.0285,2.0268,2.0274,48
20150801|2015-07-03 06:30,3,2.0278,2.0279,2.0247,2.0264,34
20150801|2015-07-03 07:00,3,2.0261,2.027,2.0244,2.0254,26
20150801|2015-07-03 07:30,3,2.0261,2.0338,2.0238,2.0313,236
20150801|2015-07-03 08:00,3,2.0318,2.0333,2.0286,2.0307,215
20150801|2015-07-03 08:30,3,2.0309,2.0334,2.0265,2.0273,212
20150801|2015-07-03 09:00,3,2.0268,2.0269,2.0205,2.0208,370
20150801|2015-07-03 09:30,3,2.0208,2.0235,2.018,2.0198,334
20150801|2015-07-03 10:00,3,2.0194,2.0194,1.9934,1.9956,1253
20150801|2015-07-03 10:30,3,1.9958,2.0036,1.9942,1.9982,783
20150801|2015-07-03 11:00,3,1.9982,2.0039,1.9981,2.002,350
20150801|2015-07-03 11:30,3,2.0014,2.0058,2,2.0015,362
20150801|2015-07-05 17:00,6,1.9995,1.9997,1.9836,1.9916,409
20150801|2015-07-05 17:30,6,1.9914,1.9934,1.989,1.9908,47
20150801|2015-07-05 18:00,6,1.99,1.99,1.9885,1.9888,44
20150801|2015-07-05 18:30,6,1.9885,1.9885,1.9824,1.9857,134
20150801|2015-07-05 19:00,6,1.9857,1.9887,1.9857,1.9887,205
20150801|2015-07-05 19:30,6,1.9885,1.9941,1.9885,1.994,129
20150801|2015-07-05 20:00,6,1.994,1.994,1.991,1.9938,69
20150801|2015-07-05 20:30,6,1.9913,1.9934,1.9913,1.9918,13
20150801|2015-07-05 21:00,6,1.9929,1.9955,1.9929,1.9936,54
20150801|2015-07-05 21:30,6,1.9932,1.995,1.9931,1.994,61
20150801|2015-07-05 22:00,6,1.994,1.9941,1.9928,1.9934,20
20150801|2015-07-05 22:30,6,1.9934,1.9934,1.9923,1.9923,21
20150801|2015-07-05 23:00,6,1.9922,1.9922,1.9896,1.9905,102
20150801|2015-07-05 23:30,6,1.9903,1.9903,1.9892,1.9896,17
20150801|2015-07-06 00:00,6,1.9897,1.9897,1.9897,1.9897,1
20150801|2015-07-06 00:30,6,1.9879,1.9879,1.9865,1.9866,11
20150801|2015-07-06 01:00,6,1.9872,1.9899,1.9863,1.9891,131
20150801|2015-07-06 01:30,6,1.9875,1.9902,1.9869,1.9891,126
20150801|2015-07-06 02:00,6,1.989,1.9965,1.9883,1.992,157
20150801|2015-07-06 02:30,6,1.9928,1.9945,1.9877,1.9923,140
20150801|2015-07-06 03:00,6,1.9904,1.9917,1.9769,1.9777,490
20150801|2015-07-06 03:30,6,1.978,1.9914,1.978,1.9852,479
20150801|2015-07-06 04:00,6,1.9853,1.9853,1.975,1.9763,166
20150801|2015-07-06 04:30,6,1.9762,1.9788,1.974,1.9782,322
20150801|2015-07-06 05:00,6,1.9782,1.9788,1.9734,1.9741,237
20150801|2015-07-06 05:30,6,1.9734,1.9754,1.9626,1.9646,780
20150801|2015-07-06 06:00,6,1.9652,1.9689,1.9604,1.9621,382
20150801|2015-07-06 06:30,6,1.9617,1.975,1.9612,1.9735,437
20150801|2015-07-06 07:00,6,1.9735,1.9799,1.9732,1.9776,895
20150801|2015-07-06 07:30,6,1.9771,1.9776,1.9704,1.9704,1224
20150801|2015-07-06 08:00,6,1.9709,1.9714,1.9513,1.964,4557
20150801|2015-07-06 08:30,6,1.9637,1.9659,1.9538,1.9597,2175
20150801|2015-07-06 09:00,6,1.9593,1.9685,1.9561,1.9617,2192
20150801|2015-07-06 09:30,6,1.9616,1.9699,1.9578,1.96,2133
20150801|2015-07-06 10:00,6,1.9601,1.9609,1.952,1.9547,1785
20150801|2015-07-06 10:30,6,1.9547,1.9611,1.9475,1.9575,2254
20150801|2015-07-06 11:00,6,1.9575,1.9692,1.9552,1.9647,2125
20150801|2015-07-06 11:30,6,1.9648,1.9655,1.9373,1.9468,3141
20150801|2015-07-06 12:00,6,1.9464,1.9477,1.934,1.936,1807
20150801|2015-07-06 12:30,6,1.9366,1.945,1.9332,1.9428,1032
20150801|2015-07-06 13:00,6,1.9426,1.9434,1.9205,1.9236,6465
20150801|2015-07-06 13:30,6,1.9237,1.9287,1.9216,1.9269,883
20150801|2015-07-06 14:00,6,1.9267,1.9354,1.9261,1.9335,882
20150801|2015-07-06 14:30,6,1.9333,1.9376,1.9326,1.9356,343
20150801|2015-07-06 15:00,6,1.9354,1.9369,1.9348,1.935,217
20150801|2015-07-06 15:30,6,1.9361,1.9381,1.9335,1.9347,144
20150801|2015-07-06 16:00,6,1.9347,1.9364,1.934,1.9364,17
20150801|2015-07-06 17:00,7,1.937,1.9376,1.9342,1.9371,76
20150801|2015-07-06 17:30,7,1.9371,1.9371,1.936,1.937,39
20150801|2015-07-06 18:00,7,1.937,1.9383,1.9365,1.9366,28
20150801|2015-07-06 18:30,7,1.9374,1.9377,1.9368,1.9376,5
20150801|2015-07-06 19:00,7,1.9375,1.9409,1.9374,1.9409,108
20150801|2015-07-06 19:30,7,1.9407,1.945,1.9407,1.945,75
20150801|2015-07-06 20:00,7,1.9442,1.9473,1.9442,1.9469,27
20150801|2015-07-06 20:30,7,1.9444,1.9466,1.9432,1.9466,13
20150801|2015-07-06 21:00,7,1.947,1.9475,1.9432,1.9432,30
20150801|2015-07-06 21:30,7,1.9431,1.9443,1.943,1.9443,5
20150801|2015-07-06 22:00,7,1.9457,1.9457,1.9428,1.9428,23
20150801|2015-07-06 23:00,7,1.9429,1.9445,1.9428,1.9445,7
20150801|2015-07-06 23:30,7,1.9444,1.9463,1.9443,1.9463,3
20150801|2015-07-07 00:00,7,1.9445,1.9445,1.9445,1.9445,1
20150801|2015-07-07 00:30,7,1.9462,1.949,1.9458,1.9458,27
20150801|2015-07-07 01:00,7,1.945,1.9452,1.9401,1.9435,97
20150801|2015-07-07 01:30,7,1.9424,1.943,1.94,1.9404,62
20150801|2015-07-07 02:00,7,1.9418,1.9458,1.9401,1.9458,34
20150801|2015-07-07 02:30,7,1.9452,1.95,1.9421,1.9451,131
20150801|2015-07-07 03:00,7,1.9448,1.9534,1.9448,1.9494,148
20150801|2015-07-07 03:30,7,1.9496,1.9514,1.9476,1.9509,108
20150801|2015-07-07 04:00,7,1.9509,1.9516,1.945,1.948,63
20150801|2015-07-07 04:30,7,1.9479,1.949,1.945,1.947,96
20150801|2015-07-07 05:00,7,1.9476,1.9511,1.9434,1.9448,211
20150801|2015-07-07 05:30,7,1.9436,1.9468,1.9392,1.9404,176
20150801|2015-07-07 06:00,7,1.9411,1.942,1.938,1.9401,186
20150801|2015-07-07 06:30,7,1.9401,1.9428,1.9331,1.9347,243
20150801|2015-07-07 07:00,7,1.936,1.9442,1.9329,1.9439,700
20150801|2015-07-07 07:30,7,1.9433,1.9532,1.9397,1.9497,1336
20150801|2015-07-07 08:00,7,1.9498,1.9498,1.9414,1.9452,2494
20150801|2015-07-07 08:30,7,1.9454,1.9507,1.9341,1.9352,3926
20150801|2015-07-07 09:00,7,1.9352,1.9395,1.9226,1.9307,3265
20150801|2015-07-07 09:30,7,1.9305,1.9365,1.9074,1.9187,3661
20150801|2015-07-07 10:00,7,1.9183,1.9349,1.9157,1.9278,2717
20150801|2015-07-07 10:30,7,1.9282,1.9635,1.9277,1.9581,2894
20150801|2015-07-07 11:00,7,1.9581,1.9603,1.9493,1.9537,1952
20150801|2015-07-07 11:30,7,1.9533,1.9575,1.9434,1.9454,1167
20150801|2015-07-07 12:00,7,1.9474,1.9529,1.945,1.9474,764
20150801|2015-07-07 12:30,7,1.9478,1.951,1.9417,1.9453,881
20150801|2015-07-07 13:00,7,1.9459,1.9581,1.9358,1.9487,4598
20150801|2015-07-07 13:30,7,1.9485,1.958,1.9484,1.9572,597
20150801|2015-07-07 14:00,7,1.9569,1.9639,1.9566,1.9608,1072
20150801|2015-07-07 14:30,7,1.9606,1.9714,1.9601,1.9625,544
20150801|2015-07-07 15:00,7,1.9618,1.9629,1.957,1.96,189
20150801|2015-07-07 15:30,7,1.9613,1.9752,1.9613,1.9741,1036
20150801|2015-07-07 16:00,7,1.9737,1.9742,1.9717,1.972,94
20150801|2015-07-07 17:00,8,1.9677,1.9749,1.9626,1.9673,30
20150801|2015-07-07 18:00,8,1.9672,1.9672,1.9672,1.9672,2
20150801|2015-07-07 18:30,8,1.9639,1.9639,1.9639,1.9639,1
20150801|2015-07-07 19:00,8,1.9649,1.9707,1.9643,1.9699,52
20150801|2015-07-07 19:30,8,1.972,1.972,1.9693,1.9705,12
20150801|2015-07-07 20:00,8,1.9703,1.9703,1.9652,1.9659,33
20150801|2015-07-07 20:30,8,1.9653,1.9681,1.961,1.961,128
20150801|2015-07-07 21:00,8,1.9606,1.965,1.9591,1.9625,25
20150801|2015-07-07 21:30,8,1.9615,1.9615,1.9615,1.9615,1
20150801|2015-07-07 22:00,8,1.9615,1.9616,1.9608,1.9608,5
20150801|2015-07-07 22:30,8,1.9599,1.9625,1.9593,1.9599,30
20150801|2015-07-07 23:00,8,1.9623,1.9623,1.9613,1.9614,4
20150801|2015-07-07 23:30,8,1.9595,1.9595,1.9588,1.9588,2
20150801|2015-07-08 00:00,8,1.9602,1.9607,1.9602,1.9607,3
20150801|2015-07-08 00:30,8,1.9585,1.9585,1.9541,1.9541,11
20150801|2015-07-08 01:00,8,1.9534,1.9535,1.9494,1.9504,41
20150801|2015-07-08 01:30,8,1.9517,1.9549,1.951,1.954,71
20150801|2015-07-08 02:00,8,1.9525,1.9525,1.9452,1.9506,183
20150801|2015-07-08 02:30,8,1.9501,1.9501,1.9442,1.9495,123
20150801|2015-07-08 03:00,8,1.9505,1.9535,1.9466,1.9484,74
20150801|2015-07-08 03:30,8,1.948,1.963,1.9416,1.962,215
20150801|2015-07-08 04:00,8,1.9616,1.9762,1.96,1.9748,324
20150801|2015-07-08 04:30,8,1.9748,1.9805,1.9709,1.9805,322
20150801|2015-07-08 05:00,8,1.9798,1.9897,1.9792,1.9824,405
20150801|2015-07-08 05:30,8,1.9835,1.9877,1.9795,1.9824,163
20150801|2015-07-08 06:00,8,1.9822,1.985,1.9788,1.9828,254
20150801|2015-07-08 06:30,8,1.9825,1.9866,1.9769,1.9809,297
20150801|2015-07-08 07:00,8,1.9809,1.9888,1.9738,1.9849,915
20150801|2015-07-08 07:30,8,1.9853,2.0041,1.9853,1.998,2563
20150801|2015-07-08 08:00,8,1.9983,2.0084,1.9948,2.0054,3581
20150801|2015-07-08 08:30,8,2.0051,2.01,1.9991,2.0095,2351
20150801|2015-07-08 09:00,8,2.0095,2.0149,2.0095,2.0108,1925
20150801|2015-07-08 09:30,8,2.0104,2.0105,1.9819,1.9876,7098
20150801|2015-07-08 10:00,8,1.9878,1.997,1.9848,1.995,2270
20150801|2015-07-08 10:30,8,1.9953,1.9998,1.981,1.9814,2185
20150801|2015-07-08 11:00,8,1.9814,1.9985,1.9772,1.991,1889
20150801|2015-07-08 11:30,8,1.9916,1.9936,1.9866,1.9894,841
20150801|2015-07-08 12:00,8,1.9891,2.0034,1.9842,1.9976,1335
20150801|2015-07-08 12:30,8,1.9981,1.9982,1.989,1.9897,1072
20150801|2015-07-08 13:00,8,1.9899,2.0035,1.9825,1.9977,3615
20150801|2015-07-08 13:30,8,1.9971,2,1.9942,1.9988,778
20150801|2015-07-08 14:00,8,1.9993,2.0047,1.9979,2.0022,945
20150801|2015-07-08 14:30,8,2.0024,2.0081,2.0023,2.0079,285
20150801|2015-07-08 15:00,8,2.0073,2.0084,2.0059,2.0065,82
20150801|2015-07-08 15:30,8,2.0062,2.0066,2.0017,2.0023,189
20150801|2015-07-08 16:00,8,2.003,2.007,2.0026,2.0066,29
20150801|2015-07-08 17:00,9,2.0066,2.0141,2,2.0008,87
20150801|2015-07-08 17:30,9,2.0008,2.0037,2.0008,2.0024,35
20150801|2015-07-08 18:00,9,2.0058,2.0081,2.0058,2.006,7
20150801|2015-07-08 18:30,9,2.0059,2.006,2.0044,2.006,6
20150801|2015-07-08 19:00,9,2.0037,2.0052,2.0037,2.0045,7
20150801|2015-07-08 19:30,9,2.0022,2.0022,2,2,8
20150801|2015-07-08 20:00,9,2,2.0011,1.9999,2,12
20150801|2015-07-08 20:30,9,2.0015,2.0017,1.9999,2.0017,11
20150801|2015-07-08 21:00,9,2.0048,2.0122,2.0048,2.012,20
20150801|2015-07-08 21:30,9,2.01,2.01,2.0092,2.0092,4
20150801|2015-07-08 22:00,9,2.0114,2.0164,2.0113,2.0113,79
20150801|2015-07-08 22:30,9,2.0149,2.0154,2.0149,2.0154,3
20150801|2015-07-08 23:00,9,2.0154,2.0157,2.0152,2.0155,20
20150801|2015-07-09 00:00,9,2.0166,2.0189,2.0151,2.017,19
20150801|2015-07-09 00:30,9,2.0149,2.0175,2.0144,2.0173,17
20150801|2015-07-09 01:00,9,2.0176,2.0245,2.0154,2.0158,141
20150801|2015-07-09 01:30,9,2.0163,2.0176,2.0138,2.0176,64
20150801|2015-07-09 02:00,9,2.0166,2.017,2.0122,2.017,143
20150801|2015-07-09 02:30,9,2.015,2.0162,2.0059,2.0059,249
20150801|2015-07-09 03:00,9,2.0057,2.0146,1.999,2.0109,348
20150801|2015-07-09 03:30,9,2.011,2.0118,2.0069,2.0094,213
20150801|2015-07-09 04:00,9,2.0089,2.0121,2.0048,2.0053,41
20150801|2015-07-09 04:30,9,2.0053,2.0073,1.9905,1.994,320
20150801|2015-07-09 05:00,9,1.9935,1.9985,1.987,1.9886,396
20150801|2015-07-09 05:30,9,1.9892,1.9943,1.9821,1.986,851
20150801|2015-07-09 06:00,9,1.9854,2.0083,1.9854,2.0079,556
20150801|2015-07-09 06:30,9,2.0081,2.0184,2.0075,2.0123,409
20150801|2015-07-09 07:00,9,2.011,2.0139,2.0003,2.0112,1018
20150801|2015-07-09 07:30,9,2.0112,2.0378,2.0093,2.0223,2324
20150801|2015-07-09 08:00,9,2.0212,2.0225,2.0041,2.0213,2392
20150801|2015-07-09 08:30,9,2.0209,2.0334,2.0164,2.0171,2548
20150801|2015-07-09 09:00,9,2.0168,2.0262,2.0115,2.0243,1996
20150801|2015-07-09 09:30,9,2.0241,2.0285,2.0179,2.0268,1687
20150801|2015-07-09 10:00,9,2.027,2.0429,2.0226,2.0307,3032
20150801|2015-07-09 10:30,9,2.0307,2.0538,2.0302,2.0495,3039
20150801|2015-07-09 11:00,9,2.0495,2.059,2.049,2.0517,1714
20150801|2015-07-09 11:30,9,2.0517,2.0569,2.0459,2.0547,1352
20150801|2015-07-09 12:00,9,2.055,2.0575,2.0449,2.0463,1356
20150801|2015-07-09 12:30,9,2.0457,2.0518,2.045,2.0494,932
20150801|2015-07-09 13:00,9,2.0499,2.0555,2.0435,2.0439,3544
20150801|2015-07-09 13:30,9,2.0438,2.0482,2.0418,2.043,332
20150801|2015-07-09 14:00,9,2.0429,2.0456,2.036,2.0397,1016
20150801|2015-07-09 14:30,9,2.0393,2.0405,2.0385,2.04,132
20150801|2015-07-09 15:00,9,2.0396,2.0399,2.0374,2.0377,249
20150801|2015-07-09 15:30,9,2.0377,2.0377,2.0297,2.031,185
20150801|2015-07-09 16:00,9,2.0312,2.033,2.0295,2.0295,13
20150801|2015-07-09 17:00,10,2.0286,2.0323,2.025,2.0265,95
20150801|2015-07-09 17:30,10,2.0265,2.0325,2.0265,2.0324,40
20150801|2015-07-09 18:00,10,2.0319,2.0325,2.0304,2.0305,55
20150801|2015-07-09 18:30,10,2.031,2.031,2.0298,2.0298,16
20150801|2015-07-09 19:00,10,2.0298,2.0325,2.0294,2.0306,51
20150801|2015-07-09 19:30,10,2.0325,2.0325,2.0322,2.0325,16
20150801|2015-07-09 20:00,10,2.0325,2.0325,2.0325,2.0325,27
20150801|2015-07-09 20:30,10,2.0325,2.0325,2.0322,2.0323,103
20150801|2015-07-09 21:00,10,2.0325,2.0377,2.0324,2.0377,37
20150801|2015-07-09 21:30,10,2.0385,2.0385,2.038,2.038,4
20150801|2015-07-09 22:00,10,2.04,2.0414,2.0395,2.0395,9
20150801|2015-07-09 22:30,10,2.0399,2.0399,2.0399,2.0399,1
20150801|2015-07-09 23:00,10,2.0415,2.0441,2.0415,2.0441,6
20150801|2015-07-09 23:30,10,2.043,2.044,2.0413,2.044,9
20150801|2015-07-10 00:00,10,2.0444,2.0459,2.0444,2.0459,13
20150801|2015-07-10 00:30,10,2.045,2.0463,2.044,2.0461,14
20150801|2015-07-10 01:00,10,2.0462,2.0493,2.0461,2.0461,72
20150801|2015-07-10 01:30,10,2.0456,2.0475,2.0447,2.0464,23
20150801|2015-07-10 02:00,10,2.0464,2.0579,2.0462,2.0579,126
20150801|2015-07-10 02:30,10,2.0533,2.0539,2.0469,2.0507,127
20150801|2015-07-10 03:00,10,2.0464,2.0484,2.0351,2.0351,148
20150801|2015-07-10 03:30,10,2.0354,2.0428,2.032,2.0428,146
20150801|2015-07-10 04:00,10,2.0431,2.0452,2.038,2.0409,312
20150801|2015-07-10 04:30,10,2.0409,2.0417,2.0355,2.0361,201
20150801|2015-07-10 05:00,10,2.0363,2.0376,2.033,2.033,201
20150801|2015-07-10 05:30,10,2.0331,2.0373,2.0312,2.0362,117
20150801|2015-07-10 06:00,10,2.0371,2.0379,2.0322,2.0358,241
20150801|2015-07-10 06:30,10,2.0357,2.0414,2.0273,2.0405,646
20150801|2015-07-10 07:00,10,2.0407,2.043,2.0341,2.0422,766
20150801|2015-07-10 07:30,10,2.0427,2.0475,2.0336,2.0382,1464
20150801|2015-07-10 08:00,10,2.0383,2.053,2.03,2.0319,2900
20150801|2015-07-10 08:30,10,2.0311,2.0329,2.0124,2.0265,3776
20150801|2015-07-10 09:00,10,2.0275,2.0314,1.9991,1.9997,3070
20150801|2015-07-10 09:30,10,1.9998,2.0065,1.9871,1.998,3851
20150801|2015-07-10 10:00,10,1.9967,2.0033,1.9915,2.0005,1596
20150801|2015-07-10 10:30,10,2.0007,2.0197,1.9987,2.0154,1446
20150801|2015-07-10 11:00,10,2.0153,2.0349,2.0137,2.03,2020
20150801|2015-07-10 11:30,10,2.0305,2.0308,2.0206,2.0255,755
20150801|2015-07-10 12:00,10,2.0252,2.0275,2.0169,2.0253,589
20150801|2015-07-10 12:30,10,2.0248,2.0248,2.0157,2.0195,818
20150801|2015-07-10 13:00,10,2.0194,2.0316,2.013,2.0182,3316
20150801|2015-07-10 13:30,10,2.0184,2.0186,2.011,2.0167,732
20150801|2015-07-10 14:00,10,2.0166,2.0226,2.0139,2.0205,1188
20150801|2015-07-10 14:30,10,2.0208,2.0258,2.0206,2.0251,140
20150801|2015-07-10 15:00,10,2.0255,2.0275,2.023,2.0264,71
20150801|2015-07-10 15:30,10,2.0262,2.0286,2.0251,2.0283,124
20150801|2015-07-10 16:00,10,2.0283,2.0333,2.0283,2.031,39
20150801|2015-07-12 17:00,13,2.0165,2.0192,2.007,2.0086,116
20150801|2015-07-12 17:30,13,2.0075,2.0083,2.0051,2.0066,60
20150801|2015-07-12 18:00,13,2.0071,2.0094,2.0071,2.0079,18
20150801|2015-07-12 18:30,13,2.008,2.0098,2.008,2.0083,30
20150801|2015-07-12 19:00,13,2.0087,2.0087,2.0084,2.0084,3
20150801|2015-07-12 19:30,13,2.0074,2.0075,2.0064,2.0075,7
20150801|2015-07-12 20:00,13,2.0073,2.0073,2.0022,2.0022,25
20150801|2015-07-12 20:30,13,2.0015,2.0015,1.999,2.0011,11
20150801|2015-07-12 21:00,13,2,2.0001,1.996,1.996,75
20150801|2015-07-12 21:30,13,1.9965,1.9965,1.9945,1.9959,14
20150801|2015-07-12 22:00,13,1.996,1.9961,1.9944,1.9955,12
20150801|2015-07-12 22:30,13,1.9955,1.9965,1.9934,1.9934,9
20150801|2015-07-12 23:30,13,1.996,1.996,1.9948,1.9948,2
20150801|2015-07-13 00:00,13,1.993,1.993,1.9901,1.9901,9
20150801|2015-07-13 00:30,13,1.9917,1.9917,1.9859,1.9871,48
20150801|2015-07-13 01:00,13,1.9871,1.9871,1.974,1.9757,282
20150801|2015-07-13 01:30,13,1.975,1.988,1.975,1.988,212
20150801|2015-07-13 02:00,13,1.9894,1.9894,1.9824,1.9861,134
20150801|2015-07-13 02:30,13,1.9856,1.9904,1.9782,1.9904,149
20150801|2015-07-13 03:00,13,1.9898,1.9909,1.983,1.9833,70
20150801|2015-07-13 03:30,13,1.9857,1.9858,1.9704,1.972,230
20150801|2015-07-13 04:00,13,1.9703,1.971,1.9621,1.9646,295
20150801|2015-07-13 04:30,13,1.9646,1.9712,1.964,1.9683,143
20150801|2015-07-13 05:00,13,1.9702,1.9892,1.9698,1.9856,269
20150801|2015-07-13 05:30,13,1.9863,1.9979,1.9764,1.9979,187
20150801|2015-07-13 06:00,13,1.9974,2.0079,1.985,1.9857,554
20150801|2015-07-13 06:30,13,1.9852,1.9872,1.9816,1.9831,147
20150801|2015-07-13 07:00,13,1.9836,1.9844,1.9679,1.9734,700
20150801|2015-07-13 07:30,13,1.9729,1.9775,1.9682,1.969,931
20150801|2015-07-13 08:00,13,1.9689,1.9714,1.9445,1.9483,3798
20150801|2015-07-13 08:30,13,1.948,1.9789,1.948,1.9697,2720
20150801|2015-07-13 09:00,13,1.9691,1.9812,1.9513,1.9722,3098
20150801|2015-07-13 09:30,13,1.9732,1.9867,1.9641,1.9692,1722
20150801|2015-07-13 10:00,13,1.9689,1.978,1.9635,1.9759,1187
20150801|2015-07-13 10:30,13,1.9764,1.9843,1.9701,1.9735,1248
20150801|2015-07-13 11:00,13,1.973,1.9856,1.9725,1.9746,688
20150801|2015-07-13 11:30,13,1.9748,1.9783,1.9702,1.9739,665
20150801|2015-07-13 12:00,13,1.9742,1.9742,1.9506,1.9517,1733
20150801|2015-07-13 12:30,13,1.9513,1.9604,1.9502,1.9571,1043
20150801|2015-07-13 13:00,13,1.9561,1.9592,1.9373,1.9412,4519
20150801|2015-07-13 13:30,13,1.9415,1.9422,1.9371,1.9419,732
20150801|2015-07-13 14:00,13,1.9417,1.9469,1.9402,1.9438,1056
20150801|2015-07-13 14:30,13,1.9446,1.9446,1.9398,1.9425,306
20150801|2015-07-13 15:00,13,1.9419,1.944,1.9408,1.9425,255
20150801|2015-07-13 15:30,13,1.9425,1.9426,1.9342,1.9343,269
20150801|2015-07-13 16:00,13,1.9343,1.9384,1.9335,1.9378,123
20150801|2015-07-13 17:00,14,1.9389,1.941,1.9304,1.9365,46
20150801|2015-07-13 17:30,14,1.9365,1.9365,1.9362,1.9365,7
20150801|2015-07-13 18:00,14,1.9345,1.9345,1.9345,1.9345,1
20150801|2015-07-13 18:30,14,1.9345,1.9345,1.9316,1.9316,6
20150801|2015-07-13 19:00,14,1.932,1.9328,1.927,1.927,52
20150801|2015-07-13 19:30,14,1.9272,1.9272,1.9264,1.9265,28
20150801|2015-07-13 20:30,14,1.9274,1.9274,1.9274,1.9274,1
20150801|2015-07-13 21:00,14,1.9274,1.9295,1.9274,1.9295,3
20150801|2015-07-13 21:30,14,1.93,1.93,1.9295,1.93,14
20150801|2015-07-13 22:00,14,1.93,1.9336,1.929,1.9324,62
20150801|2015-07-13 22:30,14,1.9275,1.9275,1.9268,1.9268,5
20150801|2015-07-13 23:00,14,1.9268,1.9284,1.9258,1.9274,18
20150801|2015-07-13 23:30,14,1.9276,1.9276,1.9276,1.9276,1
20150801|2015-07-14 00:00,14,1.9272,1.9272,1.9258,1.9258,16
20150801|2015-07-14 00:30,14,1.927,1.927,1.927,1.927,1
20150801|2015-07-14 01:00,14,1.9272,1.9272,1.921,1.9215,133
20150801|2015-07-14 01:30,14,1.9228,1.9229,1.9154,1.9154,90
20150801|2015-07-14 02:00,14,1.915,1.9233,1.91,1.9233,229
20150801|2015-07-14 02:30,14,1.9205,1.9252,1.9174,1.9218,138
20150801|2015-07-14 03:00,14,1.9204,1.9278,1.9168,1.9188,198
20150801|2015-07-14 03:30,14,1.919,1.92,1.9055,1.9094,435
20150801|2015-07-14 04:00,14,1.9083,1.9146,1.9026,1.9027,336
20150801|2015-07-14 04:30,14,1.903,1.9054,1.9026,1.9039,142
20150801|2015-07-14 05:00,14,1.9039,1.905,1.903,1.9033,155
20150801|2015-07-14 05:30,14,1.9041,1.9086,1.903,1.9077,166
20150801|2015-07-14 06:00,14,1.9079,1.9212,1.9076,1.9204,441
20150801|2015-07-14 06:30,14,1.9193,1.9289,1.9132,1.9284,407
20150801|2015-07-14 07:00,14,1.9258,1.9301,1.9195,1.9208,904
20150801|2015-07-14 07:30,14,1.9214,1.9242,1.9143,1.9159,991
20150801|2015-07-14 08:00,14,1.916,1.916,1.893,1.894,3226
20150801|2015-07-14 08:30,14,1.8941,1.9149,1.8921,1.9115,2639
20150801|2015-07-14 09:00,14,1.9106,1.9122,1.9015,1.9055,1384
20150801|2015-07-14 09:30,14,1.9047,1.9062,1.891,1.8974,1917
20150801|2015-07-14 10:00,14,1.8974,1.9136,1.8967,1.9106,2366
20150801|2015-07-14 10:30,14,1.9097,1.9365,1.9092,1.9365,3416
20150801|2015-07-14 11:00,14,1.9365,1.9443,1.9304,1.9315,1758
20150801|2015-07-14 11:30,14,1.9311,1.9425,1.9205,1.94,1280
20150801|2015-07-14 12:00,14,1.9394,1.9467,1.9262,1.927,1396
20150801|2015-07-14 12:30,14,1.9266,1.9311,1.921,1.9241,811
20150801|2015-07-14 13:00,14,1.9248,1.9368,1.9225,1.931,2061
20150801|2015-07-14 13:30,14,1.9309,1.9317,1.9268,1.928,335
20150801|2015-07-14 14:00,14,1.927,1.9367,1.927,1.936,1170
20150801|2015-07-14 14:30,14,1.9361,1.9371,1.9316,1.9316,261
20150801|2015-07-14 15:00,14,1.9316,1.9344,1.9316,1.9325,69
20150801|2015-07-14 15:30,14,1.9341,1.942,1.9217,1.9245,677
20150801|2015-07-14 16:00,14,1.9236,1.925,1.9229,1.9241,58
20150801|2015-07-14 17:00,15,1.924,1.9271,1.924,1.9242,34
20150801|2015-07-14 17:30,15,1.9268,1.9288,1.9268,1.9286,13
20150801|2015-07-14 18:00,15,1.9268,1.927,1.9268,1.927,2
20150801|2015-07-14 18:30,15,1.9275,1.9275,1.926,1.927,6
20150801|2015-07-14 19:00,15,1.9242,1.9265,1.9241,1.9265,4
20150801|2015-07-14 19:30,15,1.9274,1.9282,1.9259,1.9259,3
20150801|2015-07-14 20:00,15,1.9259,1.9289,1.9259,1.9289,11
20150801|2015-07-14 21:00,15,1.9282,1.9282,1.924,1.924,7
20150801|2015-07-14 21:30,15,1.9242,1.9242,1.9242,1.9242,1
20150801|2015-07-14 22:00,15,1.9246,1.9271,1.9246,1.9271,43
20150801|2015-07-14 22:30,15,1.9277,1.9277,1.9257,1.9272,3
20150801|2015-07-14 23:00,15,1.9271,1.9271,1.9258,1.9258,3
20150801|2015-07-14 23:30,15,1.9277,1.9286,1.9277,1.9286,4
20150801|2015-07-15 00:00,15,1.9267,1.9269,1.9261,1.9261,4
20150801|2015-07-15 00:30,15,1.9274,1.9274,1.924,1.925,12
20150801|2015-07-15 01:00,15,1.9246,1.9257,1.9234,1.9257,35
20150801|2015-07-15 01:30,15,1.9229,1.9229,1.92,1.92,35
20150801|2015-07-15 02:00,15,1.9199,1.9199,1.916,1.9166,138
20150801|2015-07-15 02:30,15,1.9166,1.9169,1.9131,1.9155,89
20150801|2015-07-15 03:00,15,1.913,1.9142,1.9015,1.9028,231
20150801|2015-07-15 03:30,15,1.9017,1.9061,1.9005,1.9051,213
20150801|2015-07-15 04:00,15,1.9057,1.9089,1.9036,1.9053,69
20150801|2015-07-15 04:30,15,1.906,1.9066,1.9026,1.9026,56
20150801|2015-07-15 05:00,15,1.9033,1.9176,1.9019,1.9169,285
20150801|2015-07-15 05:30,15,1.9164,1.9226,1.9148,1.9225,521
20150801|2015-07-15 06:00,15,1.9215,1.9279,1.9186,1.9196,360
20150801|2015-07-15 06:30,15,1.9192,1.9199,1.9115,1.9124,233
20150801|2015-07-15 07:00,15,1.9122,1.9187,1.9103,1.9114,365
20150801|2015-07-15 07:30,15,1.912,1.922,1.907,1.9163,697
20150801|2015-07-15 08:00,15,1.9159,1.916,1.907,1.9086,1157
20150801|2015-07-15 08:30,15,1.9089,1.9135,1.9024,1.9088,1287
20150801|2015-07-15 09:00,15,1.9086,1.9092,1.8984,1.905,1142
20150801|2015-07-15 09:30,15,1.905,1.9167,1.887,1.9079,3906
20150801|2015-07-15 10:00,15,1.9077,1.9095,1.897,1.8974,1662
20150801|2015-07-15 10:30,15,1.8979,1.9002,1.8839,1.8891,1980
20150801|2015-07-15 11:00,15,1.8892,1.8895,1.8726,1.8812,1805
20150801|2015-07-15 11:30,15,1.8813,1.8813,1.8653,1.8671,1532
20150801|2015-07-15 12:00,15,1.8674,1.8694,1.8582,1.8678,1897
20150801|2015-07-15 12:30,15,1.8675,1.8696,1.8638,1.8679,732
20150801|2015-07-15 13:00,15,1.8674,1.8692,1.8576,1.8594,2806
20150801|2015-07-15 13:30,15,1.8592,1.8599,1.8527,1.8548,784
20150801|2015-07-15 14:00,15,1.8549,1.861,1.8534,1.8608,1556
20150801|2015-07-15 14:30,15,1.8611,1.8635,1.8611,1.8626,168
20150801|2015-07-15 15:00,15,1.863,1.8632,1.8602,1.8631,67
20150801|2015-07-15 15:30,15,1.8629,1.8632,1.8597,1.8598,133
20150801|2015-07-15 16:00,15,1.8598,1.862,1.8595,1.862,8
20150801|2015-07-15 17:00,16,1.8624,1.8638,1.8593,1.8593,41
20150801|2015-07-15 17:30,16,1.8611,1.8655,1.8611,1.8655,17
20150801|2015-07-15 18:00,16,1.8655,1.8659,1.8641,1.8641,8
20150801|2015-07-15 18:30,16,1.8654,1.8654,1.8645,1.8645,2
20150801|2015-07-15 19:00,16,1.8643,1.8644,1.8619,1.8635,56
20150801|2015-07-15 19:30,16,1.8635,1.8664,1.8635,1.8659,15
20150801|2015-07-15 20:00,16,1.8659,1.8666,1.8652,1.8664,15
20150801|2015-07-15 20:30,16,1.8669,1.867,1.8648,1.867,18
20150801|2015-07-15 21:00,16,1.8676,1.8683,1.8667,1.8681,8
20150801|2015-07-15 21:30,16,1.8685,1.8694,1.8681,1.8694,36
20150801|2015-07-15 22:00,16,1.8695,1.87,1.8677,1.8677,37
20150801|2015-07-15 22:30,16,1.8689,1.869,1.8682,1.8682,3
20150801|2015-07-15 23:00,16,1.8682,1.8693,1.8664,1.8693,13
20150801|2015-07-15 23:30,16,1.8687,1.87,1.8687,1.8689,9
20150801|2015-07-16 00:00,16,1.8681,1.8686,1.8659,1.8659,11
20150801|2015-07-16 00:30,16,1.8655,1.8675,1.8655,1.8656,14
20150801|2015-07-16 01:00,16,1.8668,1.8678,1.8664,1.8671,12
20150801|2015-07-16 01:30,16,1.8671,1.8671,1.8626,1.8643,71
20150801|2015-07-16 02:00,16,1.8626,1.8631,1.8608,1.8616,103
20150801|2015-07-16 02:30,16,1.8614,1.862,1.8552,1.8585,201
20150801|2015-07-16 03:00,16,1.8595,1.8646,1.8585,1.8634,105
20150801|2015-07-16 03:30,16,1.8653,1.88,1.8637,1.88,507
20150801|2015-07-16 04:00,16,1.8805,1.8867,1.8776,1.8857,278
20150801|2015-07-16 04:30,16,1.8853,1.889,1.8825,1.8858,181
20150801|2015-07-16 05:00,16,1.8854,1.889,1.8826,1.8862,155
20150801|2015-07-16 05:30,16,1.8853,1.8895,1.8828,1.8855,351
20150801|2015-07-16 06:00,16,1.8855,1.8934,1.8855,1.8925,229
20150801|2015-07-16 06:30,16,1.893,1.8934,1.8839,1.8857,173
20150801|2015-07-16 07:00,16,1.8866,1.8899,1.8825,1.8886,496
20150801|2015-07-16 07:30,16,1.8881,1.8942,1.8805,1.8808,885
20150801|2015-07-16 08:00,16,1.8807,1.901,1.8735,1.8975,3025
20150801|2015-07-16 08:30,16,1.8964,1.8975,1.8887,1.8952,1235
20150801|2015-07-16 09:00,16,1.8944,1.896,1.89,1.8946,893
20150801|2015-07-16 09:30,16,1.8946,1.897,1.8891,1.896,1129
20150801|2015-07-16 10:00,16,1.8958,1.8993,1.8923,1.8969,896
20150801|2015-07-16 10:30,16,1.8974,1.9045,1.8944,1.8956,1297
20150801|2015-07-16 11:00,16,1.8956,1.8969,1.8867,1.8918,875
20150801|2015-07-16 11:30,16,1.8919,1.8944,1.8877,1.891,701
20150801|2015-07-16 12:00,16,1.8906,1.9069,1.8889,1.8982,875
20150801|2015-07-16 12:30,16,1.8989,1.9029,1.8944,1.9,750
20150801|2015-07-16 13:00,16,1.8994,1.9054,1.8942,1.8952,2536
20150801|2015-07-16 13:30,16,1.8952,1.8974,1.8918,1.8955,409
20150801|2015-07-16 14:00,16,1.8951,1.9025,1.8951,1.9025,770
20150801|2015-07-16 14:30,16,1.9023,1.9034,1.9001,1.9008,48
20150801|2015-07-16 15:00,16,1.9007,1.9012,1.8973,1.8979,195
20150801|2015-07-16 15:30,16,1.8984,1.9005,1.8979,1.8981,27
20150801|2015-07-16 16:00,16,1.8983,1.8991,1.8945,1.8945,57
20150801|2015-07-16 17:00,17,1.8935,1.8953,1.8923,1.8938,22
20150801|2015-07-16 17:30,17,1.895,1.8951,1.8948,1.8948,4
20150801|2015-07-16 18:00,17,1.8942,1.8942,1.8942,1.8942,1
20150801|2015-07-16 18:30,17,1.8943,1.896,1.8943,1.896,7
20150801|2015-07-16 19:00,17,1.8973,1.8991,1.8965,1.8988,21
20150801|2015-07-16 19:30,17,1.899,1.9013,1.899,1.9004,10
20150801|2015-07-16 20:00,17,1.9008,1.9018,1.9,1.9018,10
20150801|2015-07-16 20:30,17,1.9024,1.9024,1.8999,1.8999,8
20150801|2015-07-16 21:00,17,1.8995,1.8998,1.899,1.899,3
20150801|2015-07-16 21:30,17,1.8964,1.8964,1.8964,1.8964,1
20150801|2015-07-16 22:00,17,1.896,1.8966,1.896,1.896,23
20150801|2015-07-16 22:30,17,1.8961,1.8988,1.8961,1.8983,4
20150801|2015-07-16 23:00,17,1.8994,1.8994,1.8994,1.8994,1
20150801|2015-07-16 23:30,17,1.8998,1.9001,1.8998,1.9001,2
20150801|2015-07-17 00:00,17,1.9005,1.9005,1.9005,1.9005,1
20150801|2015-07-17 00:30,17,1.9009,1.9009,1.9,1.9,6
20150801|2015-07-17 01:00,17,1.8999,1.9002,1.8989,1.9002,9
20150801|2015-07-17 01:30,17,1.899,1.9001,1.897,1.9,32
20150801|2015-07-17 02:00,17,1.8995,1.9032,1.8967,1.9032,69
20150801|2015-07-17 02:30,17,1.9024,1.9047,1.9002,1.9012,102
20150801|2015-07-17 03:00,17,1.9016,1.9044,1.9011,1.9013,34
20150801|2015-07-17 03:30,17,1.9037,1.9061,1.9021,1.9043,78
20150801|2015-07-17 04:00,17,1.9033,1.9033,1.896,1.9013,54
20150801|2015-07-17 04:30,17,1.9009,1.9014,1.8985,1.901,32
20150801|2015-07-17 05:00,17,1.901,1.9027,1.9,1.9026,27
20150801|2015-07-17 05:30,17,1.9023,1.9026,1.9008,1.9021,33
20150801|2015-07-17 06:00,17,1.9023,1.9028,1.9003,1.9018,28
20150801|2015-07-17 06:30,17,1.9019,1.9038,1.9016,1.9019,60
20150801|2015-07-17 07:00,17,1.9021,1.9041,1.8929,1.8957,395
20150801|2015-07-17 07:30,17,1.8947,1.9016,1.8892,1.8982,675
20150801|2015-07-17 08:00,17,1.898,1.9222,1.896,1.9213,1772
20150801|2015-07-17 08:30,17,1.9205,1.9216,1.9057,1.9091,1090
20150801|2015-07-17 09:00,17,1.9093,1.9119,1.9044,1.9074,978
20150801|2015-07-17 09:30,17,1.9077,1.9189,1.9043,1.9132,830
20150801|2015-07-17 10:00,17,1.9136,1.9202,1.907,1.9158,1404
20150801|2015-07-17 10:30,17,1.9164,1.926,1.9164,1.9189,1253
20150801|2015-07-17 11:00,17,1.9189,1.9284,1.9128,1.9268,786
20150801|2015-07-17 11:30,17,1.9274,1.929,1.9156,1.9272,907
20150801|2015-07-17 12:00,17,1.9277,1.9316,1.9157,1.9177,559
20150801|2015-07-17 12:30,17,1.9179,1.9183,1.9064,1.9102,943
20150801|2015-07-17 13:00,17,1.9104,1.9324,1.9075,1.9276,4085
20150801|2015-07-17 13:30,17,1.9276,1.9328,1.9264,1.931,907
20150801|2015-07-17 14:00,17,1.9302,1.9347,1.9293,1.9326,1272
20150801|2015-07-17 14:30,17,1.9335,1.934,1.9302,1.932,103
20150801|2015-07-17 15:00,17,1.9319,1.932,1.9299,1.9311,86
20150801|2015-07-17 15:30,17,1.931,1.9327,1.93,1.932,42
20150801|2015-07-17 16:00,17,1.932,1.9331,1.9311,1.932,23
20150801|2015-07-19 17:00,20,1.9331,1.9448,1.9315,1.9401,219
20150801|2015-07-19 17:30,20,1.9397,1.941,1.9389,1.9393,64
20150801|2015-07-19 18:00,20,1.9393,1.9394,1.9376,1.9383,68
20150801|2015-07-19 18:30,20,1.9375,1.9409,1.9375,1.9409,20
20150801|2015-07-19 19:00,20,1.941,1.941,1.938,1.938,58
20150801|2015-07-19 19:30,20,1.938,1.9395,1.9375,1.9395,10
20150801|2015-07-19 20:00,20,1.9392,1.9392,1.9383,1.9389,51
20150801|2015-07-19 20:30,20,1.9385,1.94,1.9379,1.94,31
20150801|2015-07-19 21:00,20,1.9389,1.9389,1.9389,1.9389,1
20150801|2015-07-19 21:30,20,1.9402,1.9402,1.9389,1.9389,20
20150801|2015-07-19 22:00,20,1.9389,1.9395,1.9381,1.9381,11
20150801|2015-07-19 22:30,20,1.9381,1.9386,1.9365,1.9378,31
20150801|2015-07-19 23:00,20,1.9385,1.9386,1.9385,1.9386,7
20150801|2015-07-19 23:30,20,1.9365,1.9375,1.9343,1.9343,17
20150801|2015-07-20 01:00,20,1.9379,1.9379,1.9366,1.9366,10
20150801|2015-07-20 01:30,20,1.9366,1.9366,1.9359,1.9359,2
20150801|2015-07-20 02:00,20,1.9362,1.9366,1.9347,1.9347,6
20150801|2015-07-20 02:30,20,1.9336,1.9371,1.9309,1.9371,147
20150801|2015-07-20 03:00,20,1.9385,1.9385,1.9299,1.9299,101
20150801|2015-07-20 03:30,20,1.931,1.9325,1.9287,1.9298,192
20150801|2015-07-20 04:00,20,1.9307,1.9315,1.9287,1.9308,40
20150801|2015-07-20 04:30,20,1.931,1.931,1.9223,1.9223,121
20150801|2015-07-20 05:00,20,1.9228,1.9228,1.9161,1.9174,56
20150801|2015-07-20 05:30,20,1.9188,1.9235,1.9188,1.9235,31
20150801|2015-07-20 06:00,20,1.9237,1.9245,1.9225,1.9226,7
20150801|2015-07-20 06:30,20,1.9253,1.9275,1.925,1.9262,27
20150801|2015-07-20 07:00,20,1.9269,1.9339,1.9236,1.9306,218
20150801|2015-07-20 07:30,20,1.9306,1.938,1.9283,1.9289,411
20150801|2015-07-20 08:00,20,1.9293,1.936,1.9281,1.9311,730
20150801|2015-07-20 08:30,20,1.9316,1.9338,1.9265,1.9304,561
20150801|2015-07-20 09:00,20,1.9299,1.9353,1.9228,1.9261,700
20150801|2015-07-20 09:30,20,1.926,1.9305,1.9167,1.9305,853
20150801|2015-07-20 10:00,20,1.9302,1.932,1.9229,1.923,619
20150801|2015-07-20 10:30,20,1.9233,1.9307,1.9225,1.9258,500
20150801|2015-07-20 11:00,20,1.9251,1.9262,1.9164,1.9192,405
20150801|2015-07-20 11:30,20,1.9187,1.9256,1.915,1.9248,421
20150801|2015-07-20 12:00,20,1.9248,1.926,1.9186,1.9233,237
20150801|2015-07-20 12:30,20,1.9234,1.9238,1.9175,1.9181,188
20150801|2015-07-20 13:00,20,1.9183,1.9347,1.918,1.929,3080
20150801|2015-07-20 13:30,20,1.9288,1.9317,1.9256,1.9273,401
20150801|2015-07-20 14:00,20,1.928,1.9309,1.9272,1.9277,819
20150801|2015-07-20 14:30,20,1.9275,1.9285,1.9261,1.928,198
20150801|2015-07-20 15:00,20,1.928,1.929,1.9261,1.927,96
20150801|2015-07-20 15:30,20,1.9267,1.928,1.926,1.928,58
20150801|2015-07-20 16:00,20,1.928,1.9299,1.928,1.9292,51
20150801|2015-07-20 17:00,21,1.927,1.929,1.927,1.929,6
20150801|2015-07-20 17:30,21,1.929,1.929,1.929,1.929,4
20150801|2015-07-20 18:30,21,1.929,1.929,1.929,1.929,5
20150801|2015-07-20 19:00,21,1.929,1.929,1.929,1.929,2
20150801|2015-07-20 19:30,21,1.929,1.929,1.929,1.929,2
20150801|2015-07-20 20:30,21,1.9277,1.9277,1.9262,1.9262,9
20150801|2015-07-20 21:00,21,1.9265,1.9267,1.9265,1.9267,9
20150801|2015-07-20 21:30,21,1.927,1.9274,1.927,1.9274,2
20150801|2015-07-20 22:00,21,1.927,1.9275,1.9265,1.927,6
20150801|2015-07-20 23:00,21,1.9267,1.9273,1.926,1.9265,8
20150801|2015-07-20 23:30,21,1.927,1.9272,1.9253,1.9253,28
20150801|2015-07-21 00:00,21,1.9253,1.9253,1.925,1.925,8
20150801|2015-07-21 01:00,21,1.9287,1.929,1.9276,1.929,31
20150801|2015-07-21 01:30,21,1.9273,1.9287,1.9273,1.9287,6
20150801|2015-07-21 02:00,21,1.9278,1.929,1.9278,1.9281,79
20150801|2015-07-21 02:30,21,1.927,1.931,1.9265,1.929,92
20150801|2015-07-21 03:00,21,1.9289,1.9297,1.919,1.9193,154
20150801|2015-07-21 03:30,21,1.9173,1.9179,1.9024,1.9053,244
20150801|2015-07-21 04:00,21,1.9064,1.9105,1.904,1.9105,222
20150801|2015-07-21 04:30,21,1.911,1.911,1.904,1.904,39
20150801|2015-07-21 05:00,21,1.904,1.9067,1.903,1.9067,54
20150801|2015-07-21 05:30,21,1.9055,1.911,1.9054,1.908,46
20150801|2015-07-21 06:00,21,1.909,1.911,1.9088,1.91,24
20150801|2015-07-21 06:30,21,1.9107,1.9139,1.9103,1.9126,95
20150801|2015-07-21 07:00,21,1.9115,1.916,1.9115,1.9152,199
20150801|2015-07-21 07:30,21,1.9155,1.9193,1.9142,1.9155,499
20150801|2015-07-21 08:00,21,1.9166,1.9211,1.9135,1.9153,632
20150801|2015-07-21 08:30,21,1.9158,1.9292,1.9149,1.926,675
20150801|2015-07-21 09:00,21,1.9265,1.935,1.913,1.913,967
20150801|2015-07-21 09:30,21,1.9125,1.9141,1.9077,1.9089,871
20150801|2015-07-21 10:00,21,1.9091,1.9091,1.8902,1.902,1329
20150801|2015-07-21 10:30,21,1.9039,1.9116,1.9038,1.9061,482
20150801|2015-07-21 11:00,21,1.9062,1.909,1.9033,1.9057,203
20150801|2015-07-21 11:30,21,1.9055,1.9196,1.9055,1.9159,427
20150801|2015-07-21 12:00,21,1.9154,1.9181,1.8992,1.9022,532
20150801|2015-07-21 12:30,21,1.9014,1.9048,1.898,1.9003,277
20150801|2015-07-21 13:00,21,1.9005,1.9222,1.9005,1.9214,1334
20150801|2015-07-21 13:30,21,1.9214,1.9228,1.9191,1.9191,294
20150801|2015-07-21 14:00,21,1.9199,1.9209,1.9165,1.9165,945
20150801|2015-07-21 14:30,21,1.916,1.916,1.9112,1.9141,169
20150801|2015-07-21 15:00,21,1.9161,1.9175,1.914,1.914,51
20150801|2015-07-21 15:30,21,1.914,1.9165,1.9081,1.911,295
20150801|2015-07-21 16:00,21,1.912,1.9143,1.911,1.9141,34
20150801|2015-07-21 17:00,22,1.9165,1.9165,1.91,1.91,19
20150801|2015-07-21 17:30,22,1.9111,1.9115,1.9111,1.9115,3
20150801|2015-07-21 18:30,22,1.9104,1.913,1.9104,1.913,18
20150801|2015-07-21 19:00,22,1.9095,1.9096,1.908,1.908,4
20150801|2015-07-21 19:30,22,1.9064,1.9064,1.9046,1.9046,5
20150801|2015-07-21 20:00,22,1.9039,1.9045,1.9016,1.9045,34
20150801|2015-07-21 21:00,22,1.9018,1.9018,1.9005,1.9011,22
20150801|2015-07-21 21:30,22,1.9017,1.9017,1.9011,1.9011,2
20150801|2015-07-21 22:00,22,1.9012,1.902,1.901,1.902,8
20150801|2015-07-22 00:30,22,1.9002,1.9002,1.9,1.9,6
20150801|2015-07-22 01:00,22,1.9004,1.9004,1.9004,1.9004,2
20150801|2015-07-22 01:30,22,1.9021,1.9022,1.9021,1.9022,2
20150801|2015-07-22 02:00,22,1.9003,1.9028,1.9003,1.902,32
20150801|2015-07-22 02:30,22,1.9008,1.9028,1.9,1.9028,66
20150801|2015-07-22 03:00,22,1.9014,1.9014,1.891,1.891,115
20150801|2015-07-22 03:30,22,1.8914,1.8921,1.8785,1.8785,252
20150801|2015-07-22 04:00,22,1.8785,1.8866,1.8768,1.8835,146
20150801|2015-07-22 04:30,22,1.884,1.8861,1.884,1.8858,9
20150801|2015-07-22 05:00,22,1.8851,1.8857,1.8837,1.8854,28
20150801|2015-07-22 05:30,22,1.8872,1.8892,1.8866,1.8892,18
20150801|2015-07-22 06:00,22,1.8885,1.8912,1.8885,1.8903,30
20150801|2015-07-22 06:30,22,1.89,1.8905,1.8825,1.883,68
20150801|2015-07-22 07:00,22,1.8822,1.8857,1.8808,1.8848,78
20150801|2015-07-22 07:30,22,1.884,1.8843,1.8807,1.8815,173
20150801|2015-07-22 08:00,22,1.882,1.8851,1.8775,1.8787,577
20150801|2015-07-22 08:30,22,1.8793,1.8793,1.8636,1.8744,768
20150801|2015-07-22 09:00,22,1.8734,1.8753,1.8685,1.8745,499
20150801|2015-07-22 09:30,22,1.8767,1.9018,1.8759,1.8985,1684
20150801|2015-07-22 10:00,22,1.8992,1.8993,1.8857,1.8927,676
20150801|2015-07-22 10:30,22,1.8935,1.8965,1.886,1.8863,270
20150801|2015-07-22 11:00,22,1.8862,1.8886,1.8795,1.8803,225
20150801|2015-07-22 11:30,22,1.8809,1.8825,1.8681,1.8825,377
20150801|2015-07-22 12:00,22,1.8805,1.8808,1.8725,1.8788,145
20150801|2015-07-22 12:30,22,1.878,1.8783,1.8721,1.8735,146
20150801|2015-07-22 13:00,22,1.8743,1.8747,1.86,1.8697,1628
20150801|2015-07-22 13:30,22,1.8687,1.8709,1.8657,1.8657,171
20150801|2015-07-22 14:00,22,1.8666,1.8691,1.8618,1.8618,846
20150801|2015-07-22 14:30,22,1.8619,1.8623,1.8587,1.8601,37
20150801|2015-07-22 15:00,22,1.8615,1.862,1.8601,1.8602,23
20150801|2015-07-22 15:30,22,1.8605,1.8619,1.8594,1.8605,27
20150801|2015-07-22 16:00,22,1.8615,1.863,1.8615,1.863,37
20150801|2015-07-22 17:00,23,1.857,1.86,1.857,1.8589,15
20150801|2015-07-22 17:30,23,1.858,1.858,1.856,1.856,11
20150801|2015-07-22 18:00,23,1.8561,1.8561,1.856,1.856,6
20150801|2015-07-22 18:30,23,1.8588,1.8634,1.8588,1.8634,9
20150801|2015-07-22 19:00,23,1.8635,1.867,1.8635,1.8669,17
20150801|2015-07-22 19:30,23,1.8655,1.8655,1.8618,1.8648,8
20150801|2015-07-22 20:00,23,1.8649,1.8649,1.8649,1.8649,1
20150801|2015-07-22 20:30,23,1.8655,1.8657,1.8613,1.8613,5
20150801|2015-07-22 23:00,23,1.8618,1.8646,1.8618,1.8646,2
20150801|2015-07-22 23:30,23,1.8642,1.8642,1.8642,1.8642,1
20150801|2015-07-23 00:00,23,1.8635,1.8635,1.8635,1.8635,1
20150801|2015-07-23 00:30,23,1.8628,1.8628,1.8585,1.8585,5
20150801|2015-07-23 01:00,23,1.858,1.858,1.858,1.858,1
20150801|2015-07-23 01:30,23,1.8587,1.859,1.8587,1.859,5
20150801|2015-07-23 02:00,23,1.8587,1.8613,1.8587,1.8598,30
20150801|2015-07-23 02:30,23,1.8612,1.8674,1.8595,1.8654,29
20150801|2015-07-23 03:00,23,1.8638,1.8747,1.8636,1.8747,253
20150801|2015-07-23 03:30,23,1.8708,1.8816,1.8708,1.879,71
20150801|2015-07-23 04:00,23,1.8831,1.8841,1.8735,1.8735,50
20150801|2015-07-23 04:30,23,1.8724,1.8775,1.8686,1.8775,58
20150801|2015-07-23 05:00,23,1.8739,1.882,1.8733,1.882,102
20150801|2015-07-23 05:30,23,1.8824,1.8865,1.8824,1.8864,105
20150801|2015-07-23 06:00,23,1.8873,1.8874,1.8843,1.887,45
20150801|2015-07-23 06:30,23,1.8855,1.888,1.8855,1.8879,54
20150801|2015-07-23 07:00,23,1.8875,1.8875,1.8814,1.883,78
20150801|2015-07-23 07:30,23,1.8812,1.8812,1.876,1.8764,71
20150801|2015-07-23 08:00,23,1.877,1.8854,1.8765,1.8834,520
20150801|2015-07-23 08:30,23,1.8815,1.8853,1.872,1.8722,221
20150801|2015-07-23 09:00,23,1.8707,1.8814,1.8695,1.88,238
20150801|2015-07-23 09:30,23,1.8815,1.8852,1.874,1.875,115
20150801|2015-07-23 10:00,23,1.8754,1.8776,1.8685,1.8728,340
20150801|2015-07-23 10:30,23,1.8736,1.878,1.8724,1.8737,154
20150801|2015-07-23 11:00,23,1.8752,1.8764,1.8739,1.875,59
20150801|2015-07-23 11:30,23,1.8748,1.8748,1.8545,1.8625,518
20150801|2015-07-23 12:00,23,1.8602,1.8615,1.8456,1.8596,498
20150801|2015-07-23 12:30,23,1.8599,1.8664,1.8562,1.8613,217
20150801|2015-07-23 13:00,23,1.8616,1.8616,1.849,1.8533,1467
20150801|2015-07-23 13:30,23,1.853,1.8547,1.8529,1.854,237
20150801|2015-07-23 14:00,23,1.8544,1.8568,1.851,1.854,391
20150801|2015-07-23 14:30,23,1.8531,1.8531,1.8472,1.8485,85
20150801|2015-07-23 15:00,23,1.8485,1.8557,1.8485,1.8541,44
20150801|2015-07-23 15:30,23,1.854,1.8553,1.8538,1.8546,23
20150801|2015-07-23 16:00,23,1.8531,1.8531,1.8528,1.8528,2
20150801|2015-07-23 17:00,24,1.8553,1.858,1.8551,1.858,12
20150801|2015-07-23 18:00,24,1.8589,1.8589,1.8589,1.8589,1
20150801|2015-07-23 18:30,24,1.8588,1.8588,1.8588,1.8588,1
20150801|2015-07-23 19:00,24,1.8589,1.8589,1.8586,1.8589,31
20150801|2015-07-23 20:00,24,1.8612,1.8629,1.8612,1.8629,10
20150801|2015-07-23 20:30,24,1.8624,1.8624,1.8624,1.8624,2
20150801|2015-07-23 21:30,24,1.8616,1.8616,1.8616,1.8616,3
20150801|2015-07-23 22:00,24,1.8632,1.8632,1.8632,1.8632,1
20150801|2015-07-23 23:30,24,1.8621,1.8621,1.8619,1.8619,3
20150801|2015-07-24 01:00,24,1.8616,1.8616,1.8616,1.8616,1
20150801|2015-07-24 01:30,24,1.8602,1.8602,1.8586,1.8586,5
20150801|2015-07-24 02:00,24,1.8576,1.8605,1.8575,1.8586,7
20150801|2015-07-24 02:30,24,1.8581,1.8593,1.8581,1.8593,3
20150801|2015-07-24 03:00,24,1.8601,1.8601,1.856,1.856,2
20150801|2015-07-24 03:30,24,1.8585,1.8585,1.8577,1.8577,3
20150801|2015-07-24 04:00,24,1.8552,1.8552,1.8475,1.8495,54
20150801|2015-07-24 04:30,24,1.8498,1.8523,1.8476,1.8523,25
20150801|2015-07-24 05:00,24,1.8545,1.8581,1.8545,1.8571,23
20150801|2015-07-24 05:30,24,1.8531,1.8579,1.8531,1.8579,7
20150801|2015-07-24 06:00,24,1.8557,1.8577,1.8557,1.8577,11
20150801|2015-07-24 06:30,24,1.8571,1.8571,1.8539,1.8539,8
20150801|2015-07-24 07:00,24,1.8551,1.861,1.8531,1.8579,44
20150801|2015-07-24 07:30,24,1.861,1.8617,1.8524,1.853,102
20150801|2015-07-24 08:00,24,1.8515,1.8558,1.846,1.8465,354
20150801|2015-07-24 08:30,24,1.846,1.846,1.8354,1.8362,545
20150801|2015-07-24 09:00,24,1.8361,1.8402,1.8289,1.83,377
20150801|2015-07-24 09:30,24,1.8295,1.8335,1.8171,1.8186,537
20150801|2015-07-24 10:00,24,1.819,1.8265,1.8181,1.8189,574
20150801|2015-07-24 10:30,24,1.8195,1.826,1.8167,1.8225,335
20150801|2015-07-24 11:00,24,1.8219,1.8234,1.8148,1.816,163
20150801|2015-07-24 11:30,24,1.8164,1.8225,1.8155,1.8197,238
20150801|2015-07-24 12:00,24,1.8182,1.8257,1.8154,1.8222,215
20150801|2015-07-24 12:30,24,1.8229,1.8285,1.8226,1.8285,135
20150801|2015-07-24 13:00,24,1.8285,1.8357,1.8253,1.8267,595
20150801|2015-07-24 13:30,24,1.8266,1.8274,1.8235,1.8264,111
20150801|2015-07-24 14:00,24,1.8253,1.8272,1.8221,1.8251,457
20150801|2015-07-24 14:30,24,1.8242,1.8288,1.8239,1.8287,46
20150801|2015-07-24 15:00,24,1.8302,1.8307,1.8282,1.8282,16
20150801|2015-07-24 15:30,24,1.8271,1.8272,1.8271,1.8272,2
20150801|2015-07-24 16:00,24,1.8274,1.8303,1.8274,1.8294,4
20150801|2015-07-26 17:00,27,1.8283,1.8325,1.8217,1.8234,21
20150801|2015-07-26 17:30,27,1.8232,1.8232,1.8232,1.8232,1
20150801|2015-07-26 18:30,27,1.8248,1.8248,1.8248,1.8248,1
20150801|2015-07-26 19:30,27,1.8273,1.8275,1.8273,1.8275,4
20150801|2015-07-26 20:30,27,1.825,1.825,1.825,1.825,1
20150801|2015-07-26 23:00,27,1.8218,1.8218,1.8214,1.8218,5
20150801|2015-07-26 23:30,27,1.8232,1.8232,1.8232,1.8232,1
20150801|2015-07-27 00:00,27,1.8235,1.8235,1.8235,1.8235,2
20150801|2015-07-27 01:00,27,1.824,1.8246,1.8221,1.8221,7
20150801|2015-07-27 01:30,27,1.828,1.828,1.828,1.828,4
20150801|2015-07-27 02:00,27,1.8274,1.8274,1.8264,1.8272,3
20150801|2015-07-27 03:00,27,1.8289,1.8299,1.8273,1.8282,47
20150801|2015-07-27 03:30,27,1.8314,1.8314,1.8314,1.8314,1
20150801|2015-07-27 04:00,27,1.8325,1.833,1.8257,1.8257,21
20150801|2015-07-27 04:30,27,1.8263,1.8269,1.8243,1.8246,12
20150801|2015-07-27 05:00,27,1.8247,1.8265,1.8196,1.8196,34
20150801|2015-07-27 05:30,27,1.8209,1.821,1.815,1.8187,31
20150801|2015-07-27 06:00,27,1.8199,1.8199,1.8176,1.818,22
20150801|2015-07-27 06:30,27,1.8194,1.8202,1.8182,1.8192,39
20150801|2015-07-27 07:00,27,1.8184,1.819,1.8136,1.8137,60
20150801|2015-07-27 07:30,27,1.8153,1.8181,1.8113,1.8181,120
20150801|2015-07-27 08:00,27,1.8186,1.822,1.8151,1.8177,236
20150801|2015-07-27 08:30,27,1.8174,1.8178,1.8033,1.808,351
20150801|2015-07-27 09:00,27,1.8074,1.817,1.8072,1.8155,311
20150801|2015-07-27 09:30,27,1.8144,1.824,1.8144,1.8185,418
20150801|2015-07-27 10:00,27,1.8201,1.8283,1.8165,1.8261,325
20150801|2015-07-27 10:30,27,1.8264,1.8307,1.8225,1.823,217
20150801|2015-07-27 11:00,27,1.824,1.8294,1.824,1.8294,74
20150801|2015-07-27 11:30,27,1.8287,1.8287,1.8241,1.8247,53
20150801|2015-07-27 12:00,27,1.8245,1.8246,1.8237,1.8237,14
20150801|2015-07-27 12:30,27,1.8233,1.8307,1.8233,1.8284,80
20150801|2015-07-27 13:00,27,1.8283,1.8327,1.8165,1.818,1634
20150801|2015-07-27 13:30,27,1.8181,1.82,1.8137,1.816,241
20150801|2015-07-27 14:00,27,1.8159,1.8164,1.8085,1.8098,566
20150801|2015-07-27 14:30,27,1.809,1.809,1.8049,1.8062,43
20150801|2015-07-27 15:00,27,1.8035,1.8035,1.8035,1.8035,2
20150801|2015-07-27 15:30,27,1.8016,1.8035,1.8016,1.8023,11
20150801|2015-07-27 16:00,27,1.8034,1.8034,1.8013,1.8013,5
20150801|2015-07-27 17:00,28,1.8005,1.802,1.8,1.8019,9
20150801|2015-07-27 17:30,28,1.8022,1.8043,1.8022,1.8043,37
20150801|2015-07-27 18:00,28,1.8034,1.8034,1.8034,1.8034,2
20150801|2015-07-27 18:30,28,1.803,1.803,1.803,1.803,1
20150801|2015-07-27 19:00,28,1.806,1.8078,1.806,1.8078,3
20150801|2015-07-27 20:00,28,1.8081,1.8081,1.8081,1.8081,1
20150801|2015-07-27 21:00,28,1.8039,1.8051,1.8039,1.8048,5
20150801|2015-07-27 21:30,28,1.8065,1.8065,1.8065,1.8065,1
20150801|2015-07-27 22:00,28,1.8073,1.8089,1.8073,1.8089,5
20150801|2015-07-27 22:30,28,1.8095,1.8095,1.8094,1.8095,27
20150801|2015-07-27 23:00,28,1.8095,1.8099,1.8095,1.8099,2
20150801|2015-07-28 00:00,28,1.8118,1.8118,1.8118,1.8118,1
20150801|2015-07-28 00:30,28,1.8096,1.8096,1.8096,1.8096,1
20150801|2015-07-28 02:00,28,1.8011,1.8011,1.8011,1.8011,1
20150801|2015-07-28 02:30,28,1.7934,1.7934,1.7913,1.7913,4
20150801|2015-07-28 03:00,28,1.795,1.8004,1.795,1.8004,18
20150801|2015-07-28 04:00,28,1.8003,1.8003,1.8003,1.8003,1
20150801|2015-07-28 04:30,28,1.802,1.803,1.802,1.803,7
20150801|2015-07-28 05:00,28,1.8001,1.8001,1.7971,1.7984,4
20150801|2015-07-28 05:30,28,1.7986,1.7986,1.797,1.7972,5
20150801|2015-07-28 06:00,28,1.7981,1.7985,1.7951,1.798,11
20150801|2015-07-28 06:30,28,1.798,1.805,1.798,1.805,31
20150801|2015-07-28 07:00,28,1.806,1.81,1.7994,1.81,178
20150801|2015-07-28 07:30,28,1.81,1.813,1.8028,1.8034,80
20150801|2015-07-28 08:00,28,1.8041,1.8041,1.7892,1.7929,239
20150801|2015-07-28 08:30,28,1.79,1.79,1.7821,1.787,267
20150801|2015-07-28 09:00,28,1.7877,1.7923,1.7809,1.7923,84
20150801|2015-07-28 09:30,28,1.7924,1.8035,1.7913,1.8035,461
20150801|2015-07-28 10:00,28,1.8031,1.8276,1.8013,1.8255,815
20150801|2015-07-28 10:30,28,1.8244,1.8277,1.8077,1.8089,292
20150801|2015-07-28 11:00,28,1.809,1.8121,1.8067,1.8089,97
20150801|2015-07-28 11:30,28,1.8066,1.808,1.8002,1.8015,67
20150801|2015-07-28 12:00,28,1.8047,1.8086,1.8047,1.8069,40
20150801|2015-07-28 12:30,28,1.805,1.8099,1.7997,1.8053,160
20150801|2015-07-28 13:00,28,1.8049,1.8137,1.8009,1.8035,796
20150801|2015-07-28 13:30,28,1.8028,1.8031,1.7984,1.8011,89
20150801|2015-07-28 14:00,28,1.8001,1.802,1.7974,1.7987,265
20150801|2015-07-28 14:30,28,1.7987,1.8006,1.7983,1.7991,71
20150801|2015-07-28 15:00,28,1.799,1.8,1.799,1.7991,46
20150801|2015-07-28 15:30,28,1.7998,1.8025,1.7985,1.8005,18
20150801|2015-07-28 16:00,28,1.7991,1.7991,1.7977,1.7985,8
20150801|2015-07-28 17:00,29,1.7959,1.7978,1.7953,1.7978,3
20150801|2015-07-28 17:30,29,1.7955,1.7955,1.7945,1.7945,4
20150801|2015-07-28 18:00,29,1.7948,1.7949,1.7948,1.7949,2
20150801|2015-07-28 19:00,29,1.7964,1.7979,1.7964,1.797,7
20150801|2015-07-28 20:00,29,1.8,1.8,1.8,1.8,5
20150801|2015-07-28 20:30,29,1.8015,1.8015,1.8015,1.8015,1
20150801|2015-07-28 21:30,29,1.8004,1.8004,1.7993,1.7993,10
20150801|2015-07-28 22:00,29,1.7965,1.7966,1.796,1.796,19
20150801|2015-07-28 23:00,29,1.7968,1.7968,1.7968,1.7968,4
20150801|2015-07-28 23:30,29,1.7968,1.7968,1.7954,1.7954,2
20150801|2015-07-29 01:00,29,1.7968,1.7969,1.7968,1.7969,2
20150801|2015-07-29 01:30,29,1.7949,1.7949,1.7949,1.7949,1
20150801|2015-07-29 02:00,29,1.794,1.794,1.7885,1.7885,14
20150801|2015-07-29 02:30,29,1.7885,1.792,1.7866,1.7892,64
20150801|2015-07-29 03:00,29,1.7878,1.7878,1.7817,1.7857,70
20150801|2015-07-29 03:30,29,1.7908,1.7909,1.7885,1.7885,4
20150801|2015-07-29 04:00,29,1.7898,1.7965,1.7898,1.7956,38
20150801|2015-07-29 04:30,29,1.7942,1.7973,1.7938,1.7965,31
20150801|2015-07-29 05:00,29,1.797,1.7975,1.7939,1.7951,25
20150801|2015-07-29 05:30,29,1.7959,1.7976,1.7955,1.7959,16
20150801|2015-07-29 06:00,29,1.7989,1.8005,1.7984,1.8002,20
20150801|2015-07-29 06:30,29,1.7983,1.8033,1.7983,1.8026,44
20150801|2015-07-29 07:00,29,1.8023,1.805,1.7982,1.7982,138
20150801|2015-07-29 07:30,29,1.7948,1.8031,1.7948,1.8005,76
20150801|2015-07-29 08:00,29,1.8,1.8007,1.7906,1.7906,194
20150801|2015-07-29 08:30,29,1.7926,1.796,1.7881,1.796,489
20150801|2015-07-29 09:00,29,1.798,1.7988,1.7934,1.7983,69
20150801|2015-07-29 09:30,29,1.8005,1.8112,1.7946,1.8059,391
20150801|2015-07-29 10:00,29,1.8055,1.8255,1.8051,1.8242,219
20150801|2015-07-29 10:30,29,1.8242,1.8283,1.82,1.8239,152
20150801|2015-07-29 11:00,29,1.8225,1.829,1.817,1.829,208
20150801|2015-07-29 11:30,29,1.829,1.8329,1.8255,1.8301,34
20150801|2015-07-29 12:00,29,1.83,1.8342,1.8263,1.8264,204
20150801|2015-07-29 12:30,29,1.8267,1.827,1.8212,1.8239,63
20150801|2015-07-29 13:00,29,1.8239,1.8308,1.8131,1.823,326
20150801|2015-07-29 13:30,29,1.8226,1.8264,1.8203,1.8245,114
20150801|2015-07-29 14:00,29,1.8254,1.8301,1.8254,1.83,403
20150801|2015-07-29 14:30,29,1.83,1.8359,1.8298,1.8347,44
20150801|2015-07-29 15:00,29,1.834,1.838,1.834,1.8354,35
20150801|2015-07-29 15:30,29,1.835,1.835,1.8345,1.835,59
20150801|2015-07-29 16:00,29,1.835,1.835,1.835,1.835,15
20150801|2015-07-29 17:00,30,1.8374,1.8375,1.8366,1.8366,5
20150801|2015-07-29 17:30,30,1.8375,1.8375,1.8374,1.8374,2
20150801|2015-07-29 20:00,30,1.8345,1.8345,1.8345,1.8345,1
20150801|2015-07-29 21:00,30,1.8374,1.8375,1.8374,1.8375,8
20150801|2015-07-29 22:00,30,1.8375,1.8375,1.8375,1.8375,6
20150801|2015-07-30 01:00,30,1.8335,1.8335,1.8335,1.8335,6
20150801|2015-07-30 01:30,30,1.8335,1.8378,1.8335,1.8378,22
20150801|2015-07-30 02:00,30,1.8395,1.84,1.8378,1.8378,10
20150801|2015-07-30 02:30,30,1.84,1.845,1.84,1.845,54
20150801|2015-07-30 03:00,30,1.845,1.85,1.845,1.8484,49
20150801|2015-07-30 03:30,30,1.8527,1.854,1.8527,1.854,36
20150801|2015-07-30 04:00,30,1.8514,1.8514,1.8505,1.8514,31
20150801|2015-07-30 04:30,30,1.8514,1.8569,1.8514,1.8569,20
20150801|2015-07-30 05:00,30,1.8619,1.8619,1.8611,1.8611,22
20150801|2015-07-30 05:30,30,1.868,1.868,1.868,1.868,10
20150801|2015-07-30 06:00,30,1.8635,1.8635,1.8597,1.8604,13
20150801|2015-07-30 06:30,30,1.8591,1.8605,1.8585,1.8585,24
20150801|2015-07-30 07:00,30,1.859,1.8631,1.8585,1.8624,24
20150801|2015-07-30 07:30,30,1.8596,1.8612,1.8419,1.8444,374
20150801|2015-07-30 08:00,30,1.8481,1.8481,1.8386,1.8398,60
20150801|2015-07-30 08:30,30,1.8399,1.8403,1.8335,1.8341,109
20150801|2015-07-30 09:00,30,1.8353,1.8474,1.8335,1.8445,127
20150801|2015-07-30 09:30,30,1.8481,1.8481,1.84,1.84,126
20150801|2015-07-30 10:00,30,1.8395,1.85,1.8386,1.8406,127
20150801|2015-07-30 10:30,30,1.841,1.853,1.8391,1.85,156
20150801|2015-07-30 11:00,30,1.8478,1.8478,1.8414,1.8443,47
20150801|2015-07-30 11:30,30,1.8418,1.843,1.8384,1.8395,52
20150801|2015-07-30 12:00,30,1.8395,1.8395,1.834,1.8352,55
20150801|2015-07-30 12:30,30,1.8358,1.8358,1.8238,1.8256,125
20150801|2015-07-30 13:00,30,1.8235,1.8341,1.8209,1.8323,1432
20150801|2015-07-30 13:30,30,1.8324,1.8357,1.8324,1.8343,143
20150801|2015-07-30 14:00,30,1.8338,1.8353,1.8288,1.8288,254
20150801|2015-07-30 14:30,30,1.8284,1.8284,1.8242,1.8242,13
20150801|2015-07-30 15:00,30,1.825,1.825,1.8225,1.8239,33
20150801|2015-07-30 15:30,30,1.8239,1.826,1.823,1.826,8
20150801|2015-07-30 16:00,30,1.8213,1.8235,1.8212,1.8235,3
20150801|2015-07-30 17:00,31,1.826,1.8304,1.8246,1.8287,8
20150801|2015-07-30 17:30,31,1.8286,1.8296,1.8281,1.829,8
20150801|2015-07-30 18:00,31,1.8287,1.8296,1.8281,1.8281,4
20150801|2015-07-30 19:00,31,1.8281,1.8281,1.8281,1.8281,11
20150801|2015-07-30 20:30,31,1.8281,1.8281,1.8281,1.8281,7
20150801|2015-07-31 01:30,31,1.8188,1.8188,1.813,1.817,17
20150801|2015-07-31 02:00,31,1.8166,1.8195,1.8164,1.8176,11
20150801|2015-07-31 02:30,31,1.8166,1.8172,1.8151,1.8172,6
20150801|2015-07-31 03:00,31,1.826,1.826,1.8259,1.826,47
20150801|2015-07-31 03:30,31,1.8241,1.8245,1.8241,1.8245,16
20150801|2015-07-31 04:00,31,1.8232,1.8274,1.8232,1.8274,3
20150801|2015-07-31 05:00,31,1.8272,1.8279,1.8272,1.8274,23
20150801|2015-07-31 05:30,31,1.8275,1.8275,1.8275,1.8275,18
20150801|2015-07-31 06:00,31,1.824,1.8282,1.824,1.8282,7
20150801|2015-07-31 06:30,31,1.831,1.831,1.831,1.831,6
20150801|2015-07-31 07:00,31,1.8298,1.8359,1.827,1.8274,111
20150801|2015-07-31 07:30,31,1.8274,1.8335,1.8274,1.8327,112
20150801|2015-07-31 08:00,31,1.8308,1.8475,1.8307,1.8475,60
20150801|2015-07-31 08:30,31,1.8486,1.8486,1.8441,1.8475,86
20150801|2015-07-31 09:00,31,1.8488,1.8488,1.8385,1.8475,197
20150801|2015-07-31 09:30,31,1.8501,1.853,1.8501,1.8509,43
20150801|2015-07-31 10:00,31,1.849,1.856,1.8475,1.8541,106
20150801|2015-07-31 10:30,31,1.8525,1.8537,1.8497,1.8497,84
20150801|2015-07-31 11:00,31,1.849,1.8492,1.8425,1.8425,52
20150801|2015-07-31 11:30,31,1.8443,1.8443,1.8365,1.837,35
20150801|2015-07-31 12:00,31,1.837,1.837,1.825,1.8347,35
20150801|2015-07-31 12:30,31,1.839,1.8408,1.8362,1.8397,48
20150801|2015-07-31 13:00,31,1.8408,1.8467,1.825,1.8387,854
20150901|2014-11-26 12:30,26,2.1521,2.1525,2.1521,2.1525,4
20150901|2014-11-26 13:00,26,2.1503,2.1503,2.1436,2.1493,7
20150901|2014-11-26 13:30,26,2.1472,2.1472,2.1472,2.1472,1
20150901|2014-11-27 02:00,28,2.1111,2.1111,2.1111,2.1111,1
20150901|2014-11-27 10:00,28,2.0562,2.0562,2.0531,2.0531,2
20150901|2014-11-27 23:30,28,2.0284,2.0284,2.0284,2.0284,1
20150901|2014-11-28 05:30,28,2.037,2.037,2.037,2.037,1
20150901|2014-11-28 06:00,28,2.0324,2.0389,2.0309,2.0375,13
20150901|2014-11-28 07:30,28,2.0424,2.0425,2.0344,2.0399,11
20150901|2014-11-28 08:00,28,2.0444,2.0544,2.0444,2.0544,43
20150901|2014-11-28 08:30,28,2.0532,2.059,2.0529,2.0573,45
20150901|2014-11-28 09:00,28,2.0575,2.0575,2.0474,2.0509,46
20150901|2014-11-28 09:30,28,2.0531,2.0535,2.0445,2.0445,45
20150901|2014-11-28 10:00,28,2.0451,2.0461,2.0361,2.0406,50
20150901|2014-11-28 10:30,28,2.0473,2.0475,2.0266,2.03,50
20150901|2014-11-28 11:00,28,2.0275,2.0275,2.018,2.018,26
20150901|2014-11-28 11:30,28,2.0167,2.0167,2.0018,2.0057,6
20150901|2014-11-28 12:00,28,1.9953,1.9975,1.9735,1.9735,8
20150901|2014-11-28 12:30,28,1.9898,1.9898,1.9853,1.9853,2
20150901|2014-11-30 17:30,1,1.96,1.96,1.96,1.96,1
20150901|2014-12-01 07:30,1,1.9655,1.9655,1.9638,1.9642,8
20150901|2014-12-01 08:00,1,1.9728,1.981,1.9728,1.981,3
20150901|2014-12-01 08:30,1,1.9943,1.9943,1.9943,1.9943,1
20150901|2014-12-01 09:00,1,2.0052,2.0052,2.0052,2.0052,1
20150901|2014-12-01 10:00,1,1.997,2.0114,1.997,2.0102,7
20150901|2014-12-01 10:30,1,2.015,2.0184,2.015,2.0184,3
20150901|2014-12-01 11:00,1,2.013,2.0219,2.0127,2.0219,4
20150901|2014-12-01 12:00,1,2.0295,2.0295,2.0295,2.0295,1
20150901|2014-12-01 13:00,1,2.025,2.025,2.025,2.025,1
20150901|2014-12-02 06:00,2,2.0128,2.0128,2.0128,2.0128,1
20150901|2014-12-02 07:00,2,2.0205,2.0205,2.0205,2.0205,1
20150901|2014-12-02 07:30,2,2.0146,2.0146,2.013,2.014,4
20150901|2014-12-02 08:00,2,2.0152,2.0152,2.0152,2.0152,1
20150901|2014-12-02 08:30,2,2.0102,2.0102,2.0052,2.0052,17
20150901|2014-12-02 09:00,2,2.0014,2.0014,2.0014,2.0014,1
20150901|2014-12-02 09:30,2,2.0148,2.0149,2.0148,2.0149,2
20150901|2014-12-02 10:00,2,2.0178,2.0178,2.0178,2.0178,1
20150901|2014-12-02 10:30,2,2.0064,2.0066,2.0049,2.0049,55
20150901|2014-12-02 11:00,2,2.0047,2.0078,2.0016,2.0078,7
20150901|2014-12-02 11:30,2,2.0083,2.0083,2.0042,2.0045,34
20150901|2014-12-02 12:00,2,2.0083,2.0083,2.005,2.005,2
20150901|2014-12-02 12:30,2,2.0057,2.0057,2.004,2.0044,11
20150901|2014-12-02 13:30,2,1.993,1.993,1.993,1.993,1
20150901|2014-12-02 14:00,2,1.9968,1.9968,1.9968,1.9968,1
20150901|2014-12-02 14:30,2,1.9927,1.9938,1.9927,1.9938,3
20150901|2014-12-02 15:00,2,1.9934,1.9934,1.9934,1.9934,1
20150901|2014-12-03 08:00,3,2.0043,2.0043,2.0003,2.0003,2
20150901|2014-12-03 08:30,3,2.003,2.0108,2.003,2.0096,5
20150901|2014-12-03 09:00,3,2.0061,2.0061,2.0055,2.006,28
20150901|2014-12-03 09:30,3,2.003,2.003,2.0012,2.002,26
20150901|2014-12-03 10:30,3,1.9922,1.9922,1.992,1.992,3
20150901|2014-12-03 11:00,3,1.9921,1.9938,1.9921,1.9927,4
20150901|2014-12-03 11:30,3,1.9904,1.9904,1.9904,1.9904,1
20150901|2014-12-03 12:30,3,1.9818,1.9818,1.9771,1.9771,2
20150901|2014-12-04 07:30,4,1.9659,1.9659,1.9659,1.9659,1
20150901|2014-12-04 08:00,4,1.9651,1.9651,1.9614,1.9614,2
20150901|2014-12-04 08:30,4,1.9659,1.9737,1.9659,1.9734,7
20150901|2014-12-04 09:00,4,1.9787,1.9787,1.9702,1.9702,4
20150901|2014-12-04 09:30,4,1.9699,1.97,1.9629,1.9629,5
20150901|2014-12-04 10:00,4,1.9595,1.9628,1.9595,1.9628,5
20150901|2014-12-04 10:30,4,1.9625,1.9716,1.9625,1.9716,5
20150901|2014-12-04 11:00,4,1.97,1.9724,1.97,1.9724,3
20150901|2014-12-04 11:30,4,1.974,1.974,1.974,1.974,1
20150901|2014-12-04 12:00,4,1.9739,1.976,1.9739,1.976,4
20150901|2014-12-04 12:30,4,1.9759,1.9768,1.9759,1.9768,4
20150901|2014-12-04 13:00,4,1.9727,1.9759,1.9703,1.9713,11
20150901|2014-12-04 15:00,4,1.9631,1.9633,1.962,1.962,4
20150901|2014-12-05 07:00,5,1.9575,1.9575,1.9575,1.9575,1
20150901|2014-12-05 07:30,5,1.9591,1.9591,1.9591,1.9591,1
20150901|2014-12-05 08:00,5,1.9565,1.9565,1.9538,1.9547,4
20150901|2014-12-05 08:30,5,1.949,1.949,1.9471,1.9471,4
20150901|2014-12-05 09:00,5,1.9482,1.9486,1.9432,1.9432,5
20150901|2014-12-05 09:30,5,1.9387,1.9457,1.9387,1.9457,4
20150901|2014-12-05 10:00,5,1.9465,1.9468,1.9455,1.9456,5
20150901|2014-12-05 10:30,5,1.9515,1.9564,1.9515,1.9564,5
20150901|2014-12-05 11:00,5,1.9538,1.9538,1.9505,1.9535,6
20150901|2014-12-05 11:30,5,1.9645,1.9645,1.9587,1.9587,3
20150901|2014-12-05 12:00,5,1.9625,1.9681,1.9625,1.9681,3
20150901|2014-12-05 12:30,5,1.959,1.9616,1.959,1.9616,2
20150901|2014-12-05 13:00,5,1.9625,1.9665,1.9533,1.9553,16
20150901|2014-12-05 13:30,5,1.9487,1.9487,1.9487,1.9487,25
20150901|2014-12-05 16:00,5,1.9462,1.9462,1.9462,1.9462,1
20150901|2014-12-08 03:30,8,1.9238,1.9238,1.9238,1.9238,1
20150901|2014-12-08 08:00,8,1.9184,1.9225,1.9184,1.9225,3
20150901|2014-12-08 08:30,8,1.9194,1.9197,1.9176,1.9187,15
20150901|2014-12-08 09:00,8,1.9176,1.9179,1.9133,1.9179,22
20150901|2014-12-08 09:30,8,1.9202,1.9202,1.9074,1.9088,31
20150901|2014-12-08 10:00,8,1.9093,1.9093,1.896,1.9004,38
20150901|2014-12-08 10:30,8,1.903,1.9045,1.8953,1.8953,5
20150901|2014-12-08 11:00,8,1.8985,1.8985,1.8972,1.8973,5
20150901|2014-12-08 11:30,8,1.8941,1.8967,1.8932,1.8967,3
20150901|2014-12-08 12:00,8,1.9029,1.9029,1.8994,1.8996,3
20150901|2014-12-08 12:30,8,1.8979,1.9041,1.8977,1.9041,4
20150901|2014-12-08 13:00,8,1.8995,1.9021,1.8885,1.897,112
20150901|2014-12-08 14:30,8,1.8929,1.8931,1.8908,1.8908,5
20150901|2014-12-08 15:00,8,1.8918,1.8918,1.8918,1.8918,1
20150901|2014-12-08 15:30,8,1.8903,1.8903,1.8903,1.8903,1
20150901|2014-12-09 03:00,9,1.8955,1.8955,1.8955,1.8955,1
20150901|2014-12-09 08:30,9,1.8888,1.8888,1.8888,1.8888,1
20150901|2014-12-09 09:00,9,1.8939,1.895,1.8939,1.895,2
20150901|2014-12-09 09:30,9,1.8991,1.8991,1.8991,1.8991,1
20150901|2014-12-09 10:00,9,1.9023,1.9054,1.9023,1.9054,2
20150901|2014-12-09 11:00,9,1.9022,1.9022,1.9015,1.9015,2
20150901|2014-12-09 12:00,9,1.8911,1.8911,1.8911,1.8911,1
20150901|2014-12-09 13:00,9,1.8946,1.9051,1.8946,1.9033,12
20150901|2014-12-10 07:30,10,1.8748,1.8748,1.8748,1.8748,1
20150901|2014-12-10 08:00,10,1.8647,1.8677,1.8634,1.8657,122
20150901|2014-12-10 08:30,10,1.8661,1.8661,1.8634,1.8634,4
20150901|2014-12-10 09:00,10,1.8594,1.862,1.8594,1.862,2
20150901|2014-12-10 09:30,10,1.8597,1.8597,1.8597,1.8597,1
20150901|2014-12-10 10:00,10,1.8403,1.8403,1.8286,1.8332,13
20150901|2014-12-10 10:30,10,1.8276,1.8276,1.8228,1.8228,2
20150901|2014-12-10 11:00,10,1.8286,1.8286,1.8286,1.8286,1
20150901|2014-12-10 11:30,10,1.8381,1.8381,1.8381,1.8381,10
20150901|2014-12-10 13:00,10,1.8307,1.8307,1.8252,1.8252,5
20150901|2014-12-10 14:30,10,1.8427,1.8428,1.8427,1.8428,3
20150901|2014-12-10 15:30,10,1.8365,1.8365,1.8365,1.8365,1
20150901|2014-12-11 02:30,11,1.8472,1.8472,1.8472,1.8472,1
20150901|2014-12-11 06:00,11,1.8469,1.8469,1.8469,1.8469,1
20150901|2014-12-11 08:00,11,1.8304,1.8354,1.8273,1.8312,7
20150901|2014-12-11 08:30,11,1.8337,1.8357,1.8282,1.8284,22
20150901|2014-12-11 09:00,11,1.8295,1.8357,1.8286,1.8357,6
20150901|2014-12-11 09:30,11,1.8397,1.8481,1.8397,1.8466,4
20150901|2014-12-11 10:00,11,1.8371,1.8385,1.8335,1.8348,7
20150901|2014-12-11 10:30,11,1.8391,1.843,1.8382,1.8411,28
20150901|2014-12-11 11:00,11,1.8436,1.8436,1.8398,1.84,4
20150901|2014-12-11 11:30,11,1.8389,1.8395,1.8377,1.8379,4
20150901|2014-12-11 12:00,11,1.8445,1.8445,1.8402,1.8402,4
20150901|2014-12-11 12:30,11,1.8367,1.8367,1.8319,1.8319,3
20150901|2014-12-11 13:00,11,1.8298,1.8298,1.8205,1.8255,26
20150901|2014-12-12 07:00,12,1.819,1.819,1.8181,1.8188,3
20150901|2014-12-12 07:30,12,1.8183,1.8183,1.8176,1.8176,4
20150901|2014-12-12 08:00,12,1.8075,1.8138,1.8068,1.8138,100
20150901|2014-12-12 09:00,12,1.8055,1.8055,1.8055,1.8055,1
20150901|2014-12-12 10:00,12,1.7955,1.7961,1.7951,1.7961,15
20150901|2014-12-12 11:00,12,1.7927,1.7934,1.7927,1.7934,4
20150901|2014-12-12 11:30,12,1.7952,1.7986,1.795,1.7985,33
20150901|2014-12-12 12:00,12,1.7953,1.7966,1.7948,1.7966,25
20150901|2014-12-12 12:30,12,1.792,1.7969,1.7895,1.7969,5
20150901|2014-12-12 13:00,12,1.7914,1.7915,1.7889,1.7889,4
20150901|2014-12-15 07:00,15,1.7974,1.805,1.7974,1.805,2
20150901|2014-12-15 07:30,15,1.8016,1.8016,1.8016,1.8016,1
20150901|2014-12-15 08:30,15,1.793,1.793,1.793,1.793,6
20150901|2014-12-15 10:00,15,1.7755,1.7779,1.7755,1.7772,10
20150901|2014-12-15 11:00,15,1.7689,1.7759,1.7689,1.7759,22
20150901|2014-12-15 12:00,15,1.7801,1.7801,1.7723,1.7791,62
20150901|2014-12-15 12:30,15,1.7732,1.7742,1.7732,1.7742,5
20150901|2014-12-15 13:00,15,1.7727,1.7755,1.766,1.7743,46
20150901|2014-12-15 13:30,15,1.7579,1.7602,1.7577,1.7602,4
20150901|2014-12-15 15:00,15,1.752,1.754,1.752,1.754,3
20150901|2014-12-16 01:30,16,1.7445,1.7445,1.7445,1.7445,1
20150901|2014-12-16 03:00,16,1.7255,1.7267,1.7243,1.7267,9
20150901|2014-12-16 03:30,16,1.7212,1.725,1.7212,1.725,7
20150901|2014-12-16 04:00,16,1.7298,1.73,1.7298,1.73,2
20150901|2014-12-16 04:30,16,1.7206,1.7206,1.7206,1.7206,1
20150901|2014-12-16 05:00,16,1.7197,1.7197,1.7195,1.7195,2
20150901|2014-12-16 05:30,16,1.7184,1.7184,1.7163,1.7165,4
20150901|2014-12-16 06:00,16,1.7084,1.7084,1.7045,1.7045,18
20150901|2014-12-16 06:30,16,1.7133,1.7133,1.7133,1.7133,1
20150901|2014-12-16 07:00,16,1.7152,1.7163,1.7136,1.7159,15
20150901|2014-12-16 07:30,16,1.7149,1.7181,1.7141,1.7176,12
20150901|2014-12-16 08:00,16,1.7205,1.7205,1.7205,1.7205,1
20150901|2014-12-16 08:30,16,1.7143,1.7185,1.7143,1.7157,7
20150901|2014-12-16 09:00,16,1.7152,1.7185,1.7117,1.7183,20
20150901|2014-12-16 09:30,16,1.7189,1.7204,1.7129,1.7204,51
20150901|2014-12-16 10:00,16,1.732,1.7426,1.732,1.7426,13
20150901|2014-12-16 11:00,16,1.734,1.734,1.7279,1.7279,3
20150901|2014-12-16 12:00,16,1.7286,1.7286,1.7286,1.7286,1
20150901|2014-12-16 12:30,16,1.7268,1.7268,1.7268,1.7268,1
20150901|2014-12-16 13:00,16,1.7424,1.7424,1.7329,1.7329,28
20150901|2014-12-17 07:00,17,1.7107,1.7107,1.7107,1.7107,1
20150901|2014-12-17 07:30,17,1.7084,1.7124,1.7084,1.7097,4
20150901|2014-12-17 08:00,17,1.7097,1.7168,1.7097,1.7166,19
20150901|2014-12-17 08:30,17,1.7184,1.7184,1.7164,1.7164,3
20150901|2014-12-17 09:00,17,1.7256,1.7322,1.7243,1.7243,7
20150901|2014-12-17 09:30,17,1.72,1.7357,1.72,1.7357,5
20150901|2014-12-17 10:00,17,1.7351,1.7445,1.7351,1.7445,4
20150901|2014-12-17 10:30,17,1.7479,1.7868,1.7479,1.7868,6
20150901|2014-12-17 11:00,17,1.7746,1.7919,1.7713,1.7919,3
20150901|2014-12-17 11:30,17,1.795,1.795,1.784,1.784,3
20150901|2014-12-17 12:00,17,1.7864,1.7864,1.7813,1.7813,6
20150901|2014-12-17 12:30,17,1.7837,1.7842,1.7732,1.7732,6
20150901|2014-12-17 13:00,17,1.7813,1.7813,1.7519,1.7519,11
20150901|2014-12-17 14:00,17,1.7412,1.7412,1.7412,1.7412,1
20150901|2014-12-17 14:30,17,1.7449,1.7449,1.7446,1.7446,2
20150901|2014-12-18 04:30,18,1.8086,1.8086,1.8086,1.8086,1
20150901|2014-12-18 07:30,18,1.7894,1.7894,1.7894,1.7894,1
20150901|2014-12-18 08:00,18,1.7859,1.7859,1.7811,1.7819,14
20150901|2014-12-18 09:00,18,1.7776,1.778,1.7671,1.7678,31
20150901|2014-12-18 09:30,18,1.7673,1.7673,1.7584,1.7584,26
20150901|2014-12-18 10:00,18,1.7492,1.7492,1.7361,1.7361,16
20150901|2014-12-18 10:30,18,1.735,1.7364,1.7306,1.7315,32
20150901|2014-12-18 11:00,18,1.7347,1.7408,1.7324,1.7408,51
20150901|2014-12-18 11:30,18,1.7451,1.754,1.7446,1.7474,25
20150901|2014-12-18 12:00,18,1.7441,1.7441,1.7441,1.7441,1
20150901|2014-12-18 12:30,18,1.7422,1.7422,1.7364,1.7364,4
20150901|2014-12-18 13:00,18,1.7179,1.7179,1.7179,1.7179,1
20150901|2014-12-18 14:30,18,1.7222,1.7222,1.7222,1.7222,1
20150901|2014-12-18 19:30,19,1.7215,1.7215,1.7215,1.7215,1
20150901|2014-12-19 05:00,19,1.7335,1.7335,1.7335,1.7335,1
20150901|2014-12-19 06:30,19,1.7418,1.7418,1.7418,1.7418,2
20150901|2014-12-19 08:30,19,1.7519,1.7536,1.7519,1.7536,2
20150901|2014-12-19 09:00,19,1.7506,1.7506,1.7376,1.7388,127
20150901|2014-12-19 10:30,19,1.7444,1.7444,1.7444,1.7444,1
20150901|2014-12-19 11:00,19,1.7513,1.7513,1.7513,1.7513,1
20150901|2014-12-19 12:00,19,1.7616,1.7648,1.7616,1.7648,5
20150901|2014-12-19 12:30,19,1.7648,1.7648,1.7605,1.7605,3
20150901|2014-12-22 02:00,22,1.789,1.789,1.789,1.789,1
20150901|2014-12-22 07:30,22,1.7639,1.7639,1.7615,1.7615,2
20150901|2014-12-22 08:00,22,1.7529,1.7582,1.7529,1.7582,2
20150901|2014-12-22 08:30,22,1.7572,1.7629,1.7572,1.7629,8
20150901|2014-12-22 09:00,22,1.7593,1.7615,1.7593,1.7615,2
20150901|2014-12-22 09:30,22,1.7573,1.7621,1.7559,1.7621,14
20150901|2014-12-22 10:30,22,1.7515,1.7542,1.7515,1.753,15
20150901|2014-12-22 11:00,22,1.755,1.7606,1.7548,1.7606,46
20150901|2014-12-22 11:30,22,1.7562,1.7562,1.7562,1.7562,1
20150901|2014-12-22 12:00,22,1.7542,1.7543,1.7537,1.7537,3
20150901|2014-12-22 12:30,22,1.7536,1.7601,1.7536,1.7594,10
20150901|2014-12-22 13:00,22,1.7593,1.7593,1.7463,1.7476,53
20150901|2014-12-22 13:30,22,1.7487,1.7487,1.7487,1.7487,3
20150901|2014-12-22 15:30,22,1.7454,1.7454,1.7454,1.7454,1
20150901|2014-12-23 06:00,23,1.7635,1.7666,1.7635,1.7666,3
20150901|2014-12-23 06:30,23,1.7665,1.7665,1.7618,1.7618,22
20150901|2014-12-23 07:00,23,1.759,1.759,1.759,1.759,1
20150901|2014-12-23 07:30,23,1.7706,1.7777,1.7653,1.7653,3
20150901|2014-12-23 08:00,23,1.7659,1.7659,1.7486,1.7495,4
20150901|2014-12-23 08:30,23,1.7524,1.7528,1.7524,1.7528,5
20150901|2014-12-23 09:00,23,1.757,1.757,1.757,1.757,1
20150901|2014-12-23 09:30,23,1.7635,1.7668,1.7624,1.7666,5
20150901|2014-12-23 10:00,23,1.7584,1.7584,1.7584,1.7584,1
20150901|2014-12-23 11:00,23,1.7645,1.7645,1.7645,1.7645,1
20150901|2014-12-23 11:30,23,1.7713,1.7713,1.7713,1.7713,1
20150901|2014-12-23 13:00,23,1.7778,1.7909,1.7778,1.7909,4
20150901|2014-12-23 13:30,23,1.7931,1.7931,1.7931,1.7931,1
20150901|2014-12-23 14:00,23,1.7931,1.7931,1.7931,1.7931,1
20150901|2014-12-23 15:30,23,1.7816,1.7816,1.7816,1.7816,1
20150901|2014-12-24 03:30,24,1.7693,1.7693,1.7693,1.7693,1
20150901|2014-12-24 04:00,24,1.765,1.765,1.765,1.765,1
20150901|2014-12-24 08:00,24,1.7551,1.7563,1.7506,1.7562,11
20150901|2014-12-24 08:30,24,1.7574,1.7574,1.7529,1.7529,7
20150901|2014-12-24 09:00,24,1.7508,1.7543,1.745,1.745,30
20150901|2014-12-24 09:30,24,1.7469,1.7494,1.7435,1.7457,9
20150901|2014-12-24 10:00,24,1.7503,1.761,1.7503,1.7584,14
20150901|2014-12-24 10:30,24,1.7592,1.7631,1.7565,1.7573,41
20150901|2014-12-24 11:00,24,1.7555,1.76,1.7548,1.7575,15
20150901|2014-12-24 11:30,24,1.761,1.7677,1.7582,1.767,8
20150901|2014-12-24 12:00,24,1.7637,1.7641,1.7511,1.7528,33
20150901|2014-12-26 01:00,26,1.7598,1.7598,1.751,1.751,2
20150901|2014-12-26 08:00,26,1.7682,1.7682,1.7682,1.7682,1
20150901|2014-12-26 08:30,26,1.7584,1.7598,1.7563,1.7563,6
20150901|2014-12-26 09:00,26,1.7511,1.755,1.7493,1.755,7
20150901|2014-12-26 09:30,26,1.7515,1.7515,1.751,1.751,5
20150901|2014-12-26 10:00,26,1.7506,1.7548,1.7506,1.7536,7
20150901|2014-12-26 10:30,26,1.7538,1.7538,1.7495,1.7495,4
20150901|2014-12-26 11:00,26,1.7521,1.7521,1.749,1.749,3
20150901|2014-12-26 11:30,26,1.751,1.7527,1.751,1.7518,3
20150901|2014-12-26 12:00,26,1.7531,1.7531,1.7512,1.7512,10
20150901|2014-12-26 12:30,26,1.7476,1.7488,1.7444,1.7444,6
20150901|2014-12-26 13:00,26,1.7402,1.7505,1.7402,1.7501,18
20150901|2014-12-28 19:30,29,1.753,1.753,1.753,1.753,1
20150901|2014-12-28 22:00,29,1.753,1.753,1.753,1.753,1
20150901|2014-12-29 07:00,29,1.7631,1.7631,1.7631,1.7631,1
20150901|2014-12-29 08:30,29,1.7596,1.7596,1.7596,1.7596,1
20150901|2014-12-29 09:00,29,1.7544,1.7544,1.7544,1.7544,2
20150901|2014-12-29 09:30,29,1.7476,1.7476,1.7476,1.7476,1
20150901|2014-12-29 10:30,29,1.7371,1.7371,1.7371,1.7371,1
20150901|2014-12-29 11:00,29,1.7253,1.7257,1.7176,1.7176,3
20150901|2014-12-29 11:30,29,1.7121,1.713,1.7046,1.7046,4
20150901|2014-12-29 12:00,29,1.705,1.7057,1.7045,1.7057,5
20150901|2014-12-29 12:30,29,1.7091,1.7091,1.7091,1.7091,1
20150901|2014-12-29 13:00,29,1.7024,1.711,1.7024,1.711,9
20150901|2014-12-29 14:00,29,1.7057,1.7057,1.7057,1.7057,1
20150901|2014-12-29 19:30,30,1.7062,1.7062,1.7062,1.7062,1
20150901|2014-12-29 22:30,30,1.6969,1.6969,1.6969,1.6969,1
20150901|2014-12-30 04:30,30,1.7,1.7001,1.7,1.7001,2
20150901|2014-12-30 05:30,30,1.7062,1.7075,1.7062,1.7075,4
20150901|2014-12-30 08:00,30,1.6986,1.7025,1.6986,1.7025,5
20150901|2014-12-30 08:30,30,1.7029,1.7093,1.702,1.7093,8
20150901|2014-12-30 09:00,30,1.7092,1.7092,1.702,1.702,8
20150901|2014-12-30 09:30,30,1.7093,1.7093,1.7093,1.7093,2
20150901|2014-12-30 10:00,30,1.7065,1.7065,1.6965,1.6972,6
20150901|2014-12-30 10:30,30,1.699,1.699,1.699,1.699,11
20150901|2014-12-30 12:30,30,1.7064,1.71,1.7064,1.7073,25
20150901|2014-12-30 13:00,30,1.7098,1.7139,1.7098,1.7129,35
20150901|2014-12-30 19:00,31,1.7023,1.7023,1.7023,1.7023,1
20150901|2014-12-30 22:00,31,1.6981,1.6981,1.698,1.698,2
20150901|2014-12-31 07:30,31,1.6676,1.6709,1.6661,1.6709,45
20150901|2014-12-31 08:00,31,1.6777,1.6777,1.6757,1.6769,5
20150901|2014-12-31 08:30,31,1.6712,1.6712,1.6712,1.6712,1
20150901|2014-12-31 09:00,31,1.6705,1.69,1.6705,1.69,17
20150901|2014-12-31 09:30,31,1.6893,1.6898,1.6865,1.6865,3
20150901|2014-12-31 10:00,31,1.6862,1.687,1.6856,1.6856,8
20150901|2014-12-31 10:30,31,1.6915,1.6965,1.6915,1.6965,4
20150901|2014-12-31 11:00,31,1.6955,1.6955,1.6922,1.6934,6
20150901|2014-12-31 11:30,31,1.6912,1.693,1.6912,1.693,8
20150901|2014-12-31 13:00,31,1.693,1.7222,1.6886,1.72,88
20150901|2014-12-31 13:30,31,1.72,1.7221,1.7168,1.7221,28
20150901|2015-01-02 07:00,2,1.6877,1.6877,1.6877,1.6877,1
20150901|2015-01-02 07:30,2,1.6876,1.6876,1.6876,1.6876,1
20150901|2015-01-02 08:00,2,1.6863,1.6881,1.6863,1.6881,4
20150901|2015-01-02 08:30,2,1.69,1.69,1.69,1.69,1
20150901|2015-01-02 09:00,2,1.683,1.683,1.6823,1.683,4
20150901|2015-01-02 09:30,2,1.686,1.6885,1.6857,1.6885,9
20150901|2015-01-02 10:00,2,1.6927,1.6945,1.688,1.6945,8
20150901|2015-01-02 10:30,2,1.7061,1.7073,1.7042,1.7045,15
20150901|2015-01-02 11:00,2,1.7071,1.7071,1.7028,1.7028,8
20150901|2015-01-02 11:30,2,1.7029,1.7036,1.7009,1.7009,14
20150901|2015-01-02 12:00,2,1.7007,1.7007,1.6974,1.6974,49
20150901|2015-01-02 12:30,2,1.7021,1.7021,1.6893,1.6904,28
20150901|2015-01-02 13:00,2,1.689,1.6922,1.6852,1.6896,17
20150901|2015-01-04 18:30,5,1.679,1.679,1.679,1.679,1
20150901|2015-01-05 03:00,5,1.6715,1.6715,1.6715,1.6715,1
20150901|2015-01-05 07:30,5,1.658,1.6583,1.6497,1.6514,56
20150901|2015-01-05 08:00,5,1.6506,1.6608,1.6506,1.6572,79
20150901|2015-01-05 08:30,5,1.6579,1.6579,1.647,1.6513,25
20150901|2015-01-05 09:30,5,1.64,1.64,1.635,1.635,15
20150901|2015-01-05 10:00,5,1.6325,1.6376,1.6295,1.6302,11
20150901|2015-01-05 10:30,5,1.6256,1.6337,1.6256,1.6296,75
20150901|2015-01-05 11:00,5,1.633,1.6362,1.6299,1.6335,33
20150901|2015-01-05 11:30,5,1.6395,1.6408,1.6395,1.6408,3
20150901|2015-01-05 12:30,5,1.6534,1.6562,1.651,1.651,20
20150901|2015-01-05 13:00,5,1.6495,1.6495,1.6364,1.6365,4
20150901|2015-01-05 13:30,5,1.6368,1.6379,1.6368,1.6379,3
20150901|2015-01-05 14:00,5,1.6349,1.6349,1.6349,1.6349,50
20150901|2015-01-05 14:30,5,1.6362,1.6362,1.6362,1.6362,1
20150901|2015-01-05 15:30,5,1.6354,1.6354,1.6354,1.6354,1
20150901|2015-01-05 20:30,6,1.6396,1.6418,1.6396,1.6418,2
20150901|2015-01-06 00:00,6,1.6407,1.6407,1.6407,1.6407,1
20150901|2015-01-06 03:00,6,1.6178,1.6178,1.6178,1.6178,1
20150901|2015-01-06 03:30,6,1.6091,1.6091,1.6091,1.6091,1
20150901|2015-01-06 04:30,6,1.6115,1.6115,1.6115,1.6115,1
20150901|2015-01-06 05:00,6,1.612,1.6165,1.612,1.6165,26
20150901|2015-01-06 05:30,6,1.6155,1.6165,1.6155,1.6165,2
20150901|2015-01-06 06:00,6,1.617,1.6215,1.617,1.6215,3
20150901|2015-01-06 06:30,6,1.6129,1.6129,1.6129,1.6129,1
20150901|2015-01-06 07:30,6,1.6102,1.6102,1.6093,1.6093,4
20150901|2015-01-06 08:00,6,1.6138,1.6138,1.6138,1.6138,1
20150901|2015-01-06 08:30,6,1.6166,1.6202,1.6161,1.6183,18
20150901|2015-01-06 09:00,6,1.6349,1.6355,1.6289,1.6307,9
20150901|2015-01-06 09:30,6,1.6257,1.6272,1.6239,1.6239,30
20150901|2015-01-06 10:00,6,1.62,1.6216,1.6084,1.6084,10
20150901|2015-01-06 10:30,6,1.61,1.6104,1.6059,1.6104,24
20150901|2015-01-06 11:00,6,1.6047,1.6065,1.6007,1.6057,36
20150901|2015-01-06 11:30,6,1.6043,1.6043,1.6041,1.6041,2
20150901|2015-01-06 12:00,6,1.6028,1.6032,1.5922,1.5925,76
20150901|2015-01-06 12:30,6,1.5922,1.5922,1.5888,1.5888,5
20150901|2015-01-06 13:00,6,1.5902,1.6007,1.5902,1.6007,11
20150901|2015-01-06 13:30,6,1.601,1.601,1.601,1.601,1
20150901|2015-01-07 01:30,7,1.576,1.5764,1.571,1.5714,73
20150901|2015-01-07 02:00,7,1.5724,1.5729,1.5721,1.5721,27
20150901|2015-01-07 03:00,7,1.5743,1.5746,1.5743,1.5746,2
20150901|2015-01-07 03:30,7,1.5805,1.5822,1.5805,1.5822,5
20150901|2015-01-07 04:00,7,1.5822,1.5822,1.5822,1.5822,1
20150901|2015-01-07 04:30,7,1.5965,1.5965,1.5965,1.5965,1
20150901|2015-01-07 06:00,7,1.5807,1.5807,1.5802,1.5802,2
20150901|2015-01-07 08:00,7,1.5944,1.5944,1.5896,1.5896,6
20150901|2015-01-07 08:30,7,1.597,1.6022,1.595,1.6022,13
20150901|2015-01-07 09:00,7,1.6057,1.6066,1.5994,1.5994,28
20150901|2015-01-07 09:30,7,1.5902,1.5916,1.5875,1.5916,32
20150901|2015-01-07 10:00,7,1.5848,1.5878,1.5806,1.5806,4
20150901|2015-01-07 10:30,7,1.5896,1.5896,1.5853,1.5853,4
20150901|2015-01-07 11:00,7,1.5887,1.5894,1.5887,1.589,5
20150901|2015-01-07 11:30,7,1.5871,1.5871,1.5861,1.5867,13
20150901|2015-01-07 12:00,7,1.5835,1.5841,1.5795,1.58,13
20150901|2015-01-07 12:30,7,1.5772,1.5778,1.5772,1.5778,2
20150901|2015-01-07 13:00,7,1.5855,1.5985,1.5855,1.5985,20
20150901|2015-01-07 13:30,7,1.5993,1.5993,1.5993,1.5993,1
20150901|2015-01-07 14:00,7,1.5945,1.5945,1.5945,1.5945,1
20150901|2015-01-07 14:30,7,1.5937,1.5937,1.5937,1.5937,1
20150901|2015-01-07 15:00,7,1.596,1.596,1.596,1.596,1
20150901|2015-01-07 15:30,7,1.596,1.6027,1.596,1.6027,12
20150901|2015-01-07 19:30,8,1.6116,1.6148,1.6116,1.6148,3
20150901|2015-01-07 23:00,8,1.601,1.601,1.601,1.601,1
20150901|2015-01-08 05:00,8,1.6002,1.6011,1.6002,1.6004,3
20150901|2015-01-08 05:30,8,1.6,1.6048,1.6,1.6014,13
20150901|2015-01-08 06:00,8,1.5979,1.5988,1.5975,1.5976,8
20150901|2015-01-08 06:30,8,1.6034,1.6034,1.6034,1.6034,2
20150901|2015-01-08 07:00,8,1.6051,1.6051,1.6024,1.6035,25
20150901|2015-01-08 07:30,8,1.6001,1.6001,1.6001,1.6001,1
20150901|2015-01-08 08:00,8,1.5837,1.5842,1.5816,1.5842,7
20150901|2015-01-08 08:30,8,1.5836,1.5933,1.5836,1.5933,33
20150901|2015-01-08 09:30,8,1.5883,1.5901,1.5881,1.59,11
20150901|2015-01-08 10:30,8,1.5909,1.5909,1.5879,1.5887,22
20150901|2015-01-08 11:00,8,1.5914,1.5921,1.5914,1.5921,2
20150901|2015-01-08 11:30,8,1.5922,1.5922,1.5922,1.5922,1
20150901|2015-01-08 12:30,8,1.59,1.5909,1.5822,1.5822,4
20150901|2015-01-08 13:00,8,1.5972,1.6079,1.5972,1.6067,39
20150901|2015-01-08 13:30,8,1.6048,1.6048,1.6048,1.6048,1
20150901|2015-01-09 08:00,9,1.5992,1.6017,1.5974,1.5978,6
20150901|2015-01-09 08:30,9,1.5991,1.5991,1.5921,1.5921,6
20150901|2015-01-09 09:00,9,1.5923,1.6031,1.5916,1.5985,11
20150901|2015-01-09 09:30,9,1.5907,1.5907,1.5904,1.5904,5
20150901|2015-01-09 10:00,9,1.5869,1.5869,1.5695,1.575,11
20150901|2015-01-09 10:30,9,1.5801,1.5801,1.5801,1.5801,1
20150901|2015-01-09 11:30,9,1.5831,1.5831,1.5803,1.5803,2
20150901|2015-01-09 12:00,9,1.5842,1.5852,1.5826,1.5852,15
20150901|2015-01-09 12:30,9,1.5995,1.5995,1.5935,1.5954,37
20150901|2015-01-09 13:00,9,1.595,1.6076,1.5919,1.6076,34
20150901|2015-01-12 01:30,12,1.579,1.579,1.5721,1.5721,2
20150901|2015-01-12 02:00,12,1.5731,1.5786,1.5731,1.5786,6
20150901|2015-01-12 02:30,12,1.574,1.576,1.574,1.576,21
20150901|2015-01-12 03:00,12,1.5781,1.5781,1.5748,1.575,6
20150901|2015-01-12 04:00,12,1.5771,1.5771,1.5771,1.5771,1
20150901|2015-01-12 07:30,12,1.5702,1.5702,1.5702,1.5702,1
20150901|2015-01-12 08:00,12,1.5715,1.5765,1.5715,1.5725,12
20150901|2015-01-12 08:30,12,1.5715,1.5735,1.5603,1.5603,130
20150901|2015-01-12 09:00,12,1.5635,1.5654,1.5589,1.5589,3
20150901|2015-01-12 09:30,12,1.5544,1.555,1.5507,1.5534,12
20150901|2015-01-12 10:00,12,1.5544,1.5563,1.5501,1.5541,10
20150901|2015-01-12 10:30,12,1.5589,1.5598,1.5514,1.5569,61
20150901|2015-01-12 11:00,12,1.5562,1.5562,1.5521,1.5555,13
20150901|2015-01-12 11:30,12,1.5571,1.5577,1.5533,1.5551,21
20150901|2015-01-12 12:00,12,1.5548,1.5597,1.5548,1.5594,29
20150901|2015-01-12 12:30,12,1.5592,1.5596,1.5571,1.5571,8
20150901|2015-01-12 13:00,12,1.5582,1.5609,1.5534,1.559,266
20150901|2015-01-12 15:00,12,1.5588,1.5588,1.5588,1.5588,1
20150901|2015-01-12 15:30,12,1.5526,1.5526,1.5526,1.5526,1
20150901|2015-01-12 21:00,13,1.5463,1.5463,1.5463,1.5463,1
20150901|2015-01-13 03:00,13,1.5242,1.5242,1.5242,1.5242,2
20150901|2015-01-13 04:00,13,1.5207,1.5233,1.5207,1.5229,3
20150901|2015-01-13 05:00,13,1.5083,1.5091,1.5081,1.5091,3
20150901|2015-01-13 06:30,13,1.5201,1.5201,1.5201,1.5201,3
20150901|2015-01-13 08:00,13,1.521,1.5312,1.521,1.5285,33
20150901|2015-01-13 08:30,13,1.5292,1.535,1.5292,1.535,7
20150901|2015-01-13 09:00,13,1.5335,1.5335,1.5248,1.5319,3
20150901|2015-01-13 09:30,13,1.5318,1.5318,1.5257,1.5259,18
20150901|2015-01-13 10:00,13,1.5237,1.5237,1.5167,1.5167,7
20150901|2015-01-13 10:30,13,1.5264,1.5281,1.5253,1.5266,19
20150901|2015-01-13 11:30,13,1.5265,1.5268,1.5265,1.5268,2
20150901|2015-01-13 12:00,13,1.5282,1.5282,1.5238,1.5238,2
20150901|2015-01-13 12:30,13,1.5236,1.5263,1.5236,1.5263,2
20150901|2015-01-13 13:00,13,1.5241,1.5513,1.5241,1.5507,34
20150901|2015-01-13 13:30,13,1.5459,1.5459,1.5459,1.5459,1
20150901|2015-01-14 04:30,14,1.5345,1.5354,1.5321,1.5321,29
20150901|2015-01-14 05:00,14,1.5309,1.5309,1.5285,1.53,13
20150901|2015-01-14 05:30,14,1.5347,1.5361,1.5347,1.5361,2
20150901|2015-01-14 06:00,14,1.5357,1.5372,1.535,1.5352,4
20150901|2015-01-14 07:00,14,1.528,1.528,1.5261,1.5261,3
20150901|2015-01-14 08:00,14,1.531,1.5336,1.531,1.5336,3
20150901|2015-01-14 09:00,14,1.5449,1.5469,1.5441,1.5445,8
20150901|2015-01-14 09:30,14,1.5318,1.5446,1.5304,1.5352,7
20150901|2015-01-14 10:00,14,1.5332,1.5332,1.5309,1.5309,2
20150901|2015-01-14 10:30,14,1.5285,1.5338,1.5256,1.5262,56
20150901|2015-01-14 11:30,14,1.5321,1.5362,1.5321,1.5362,2
20150901|2015-01-14 12:00,14,1.5299,1.5299,1.5299,1.5299,1
20150901|2015-01-14 13:00,14,1.5478,1.6029,1.5478,1.6003,138
20150901|2015-01-14 13:30,14,1.5987,1.604,1.5931,1.604,9
20150901|2015-01-14 23:30,15,1.5829,1.5829,1.5829,1.5829,1
20150901|2015-01-15 04:00,15,1.5572,1.5589,1.5546,1.5555,25
20150901|2015-01-15 07:00,15,1.6118,1.6118,1.6118,1.6118,1
20150901|2015-01-15 07:30,15,1.6293,1.6293,1.6293,1.6293,2
20150901|2015-01-15 08:00,15,1.6013,1.6023,1.6013,1.6023,2
20150901|2015-01-15 08:30,15,1.5874,1.5874,1.5874,1.5874,1
20150901|2015-01-15 09:00,15,1.5793,1.5806,1.5792,1.5806,4
20150901|2015-01-15 10:30,15,1.5767,1.5767,1.5767,1.5767,1
20150901|2015-01-15 11:30,15,1.5647,1.5647,1.5647,1.5647,1
20150901|2015-01-15 12:00,15,1.5647,1.5647,1.5647,1.5647,2
20150901|2015-01-15 12:30,15,1.5536,1.5545,1.5536,1.5545,2
20150901|2015-01-15 13:00,15,1.5483,1.5513,1.5478,1.5513,6
20150901|2015-01-15 13:30,15,1.5541,1.5541,1.5541,1.5541,1
20150901|2015-01-16 03:30,16,1.5758,1.5758,1.5758,1.5758,1
20150901|2015-01-16 07:00,16,1.5589,1.5589,1.5571,1.5571,3
20150901|2015-01-16 07:30,16,1.5685,1.5685,1.568,1.568,7
20150901|2015-01-16 08:00,16,1.5629,1.5629,1.5629,1.5629,1
20150901|2015-01-16 09:00,16,1.5705,1.574,1.569,1.574,68
20150901|2015-01-16 09:30,16,1.5715,1.5715,1.5715,1.5715,1
20150901|2015-01-16 10:00,16,1.565,1.565,1.565,1.565,1
20150901|2015-01-16 10:30,16,1.567,1.567,1.567,1.567,2
20150901|2015-01-16 12:00,16,1.5737,1.5777,1.5737,1.5772,15
20150901|2015-01-16 12:30,16,1.5738,1.5738,1.5738,1.5738,1
20150901|2015-01-16 13:00,16,1.5768,1.594,1.5768,1.587,88
20150901|2015-01-19 02:30,20,1.5775,1.5806,1.5775,1.5806,15
20150901|2015-01-19 10:30,20,1.5671,1.5671,1.5671,1.5671,1
20150901|2015-01-20 02:00,20,1.5572,1.5572,1.5572,1.5572,1
20150901|2015-01-20 08:00,20,1.542,1.5424,1.5416,1.5424,9
20150901|2015-01-20 08:30,20,1.5358,1.5358,1.5358,1.5358,2
20150901|2015-01-20 09:00,20,1.5383,1.5457,1.5383,1.5457,8
20150901|2015-01-20 09:30,20,1.5483,1.5509,1.547,1.5482,44
20150901|2015-01-20 10:00,20,1.5511,1.5645,1.5511,1.5604,9
20150901|2015-01-20 10:30,20,1.5522,1.5531,1.546,1.546,24
20150901|2015-01-20 11:00,20,1.5447,1.5457,1.5434,1.5448,9
20150901|2015-01-20 11:30,20,1.5562,1.5566,1.5552,1.5552,8
20150901|2015-01-20 12:00,20,1.5524,1.5524,1.5524,1.5524,1
20150901|2015-01-20 12:30,20,1.5426,1.5433,1.5426,1.5433,2
20150901|2015-01-20 13:00,20,1.5431,1.5431,1.5315,1.5371,83
20150901|2015-01-20 13:30,20,1.5373,1.5373,1.5373,1.5373,1
20150901|2015-01-20 14:30,20,1.5385,1.5385,1.5385,1.5385,1
20150901|2015-01-21 06:30,21,1.5456,1.5458,1.5456,1.5458,2
20150901|2015-01-21 07:30,21,1.5535,1.5535,1.5508,1.5508,2
20150901|2015-01-21 08:00,21,1.5518,1.5545,1.5503,1.5543,18
20150901|2015-01-21 08:30,21,1.5477,1.5551,1.5477,1.5551,2
20150901|2015-01-21 09:00,21,1.5495,1.5573,1.5486,1.555,107
20150901|2015-01-21 09:30,21,1.5553,1.5594,1.5553,1.5555,21
20150901|2015-01-21 10:00,21,1.5428,1.5428,1.5416,1.542,5
20150901|2015-01-21 10:30,21,1.5439,1.5557,1.5439,1.5557,5
20150901|2015-01-21 11:00,21,1.553,1.553,1.5466,1.5466,3
20150901|2015-01-21 11:30,21,1.5494,1.5494,1.5424,1.5428,8
20150901|2015-01-21 12:00,21,1.5417,1.5438,1.5396,1.5396,6
20150901|2015-01-21 12:30,21,1.5352,1.5405,1.5343,1.5365,7
20150901|2015-01-21 13:00,21,1.5354,1.5565,1.534,1.5549,62
20150901|2015-01-21 13:30,21,1.5517,1.5517,1.5517,1.5517,1
20150901|2015-01-21 14:00,21,1.5515,1.5515,1.5515,1.5515,1
20150901|2015-01-21 14:30,21,1.5527,1.5527,1.5527,1.5527,1
20150901|2015-01-22 08:30,22,1.5595,1.5645,1.5511,1.5516,11
20150901|2015-01-22 09:00,22,1.5566,1.5589,1.5515,1.5538,15
20150901|2015-01-22 09:30,22,1.5513,1.5548,1.5508,1.5508,12
20150901|2015-01-22 10:00,22,1.5489,1.5489,1.5376,1.5442,28
20150901|2015-01-22 10:30,22,1.5443,1.548,1.5399,1.5422,11
20150901|2015-01-22 11:00,22,1.543,1.5591,1.543,1.5591,13
20150901|2015-01-22 11:30,22,1.5592,1.5632,1.5545,1.561,23
20150901|2015-01-22 12:00,22,1.5582,1.5582,1.5519,1.5519,10
20150901|2015-01-22 12:30,22,1.5502,1.5547,1.5502,1.5512,9
20150901|2015-01-22 13:00,22,1.549,1.5565,1.5428,1.5503,14
20150901|2015-01-22 13:30,22,1.549,1.549,1.5483,1.5488,3
20150901|2015-01-23 03:00,23,1.56,1.56,1.5561,1.5585,10
20150901|2015-01-23 08:00,23,1.5595,1.5614,1.5541,1.5612,39
20150901|2015-01-23 08:30,23,1.5612,1.5641,1.5603,1.5641,13
20150901|2015-01-23 09:00,23,1.5707,1.5771,1.5707,1.5734,16
20150901|2015-01-23 09:30,23,1.5681,1.5741,1.5681,1.5741,11
20150901|2015-01-23 10:00,23,1.5695,1.5695,1.5627,1.5638,11
20150901|2015-01-23 10:30,23,1.5664,1.5707,1.5664,1.5705,8
20150901|2015-01-23 11:00,23,1.5694,1.5701,1.564,1.564,7
20150901|2015-01-23 11:30,23,1.566,1.569,1.5643,1.5644,7
20150901|2015-01-23 12:00,23,1.5638,1.567,1.5617,1.5617,9
20150901|2015-01-23 12:30,23,1.559,1.5651,1.5589,1.5609,9
20150901|2015-01-23 13:00,23,1.561,1.5658,1.5601,1.5641,17
20150901|2015-01-23 14:30,23,1.5629,1.5629,1.5629,1.5629,1
20150901|2015-01-25 23:00,26,1.5538,1.5538,1.5538,1.5538,1
20150901|2015-01-26 03:00,26,1.5413,1.5413,1.5413,1.5413,1
20150901|2015-01-26 04:00,26,1.5527,1.5527,1.5527,1.5527,9
20150901|2015-01-26 07:00,26,1.5771,1.5771,1.5771,1.5771,1
20150901|2015-01-26 08:00,26,1.5631,1.5638,1.5626,1.5638,3
20150901|2015-01-26 09:30,26,1.5649,1.5653,1.5642,1.5642,4
20150901|2015-01-26 10:00,26,1.5628,1.5628,1.5588,1.5588,3
20150901|2015-01-26 10:30,26,1.5693,1.5693,1.566,1.566,9
20150901|2015-01-26 11:00,26,1.5726,1.5774,1.5726,1.5774,3
20150901|2015-01-26 11:30,26,1.5778,1.5779,1.5708,1.5732,18
20150901|2015-01-26 12:00,26,1.572,1.572,1.5695,1.5703,5
20150901|2015-01-26 12:30,26,1.5696,1.5702,1.5686,1.5687,4
20150901|2015-01-26 13:00,26,1.5673,1.5673,1.5546,1.5546,16
20150901|2015-01-26 14:00,26,1.5539,1.5539,1.5539,1.5539,1
20150901|2015-01-27 00:00,27,1.5537,1.5537,1.5537,1.5537,1
20150901|2015-01-27 08:00,27,1.5552,1.5552,1.5461,1.5461,3
20150901|2015-01-27 08:30,27,1.5503,1.5566,1.5503,1.552,11
20150901|2015-01-27 09:00,27,1.5513,1.5554,1.5497,1.5554,10
20150901|2015-01-27 09:30,27,1.5551,1.5586,1.5551,1.5576,9
20150901|2015-01-27 10:00,27,1.555,1.5636,1.555,1.5636,11
20150901|2015-01-27 10:30,27,1.564,1.5793,1.564,1.575,12
20150901|2015-01-27 11:00,27,1.572,1.5806,1.572,1.5806,21
20150901|2015-01-27 11:30,27,1.5804,1.5838,1.5772,1.5773,9
20150901|2015-01-27 12:00,27,1.5765,1.586,1.575,1.586,7
20150901|2015-01-27 12:30,27,1.5851,1.5886,1.5836,1.5867,25
20150901|2015-01-27 13:00,27,1.5846,1.5977,1.5846,1.596,25
20150901|2015-01-27 15:30,27,1.5817,1.5821,1.5817,1.5821,3
20150901|2015-01-28 05:30,28,1.5807,1.5807,1.5807,1.5807,1
20150901|2015-01-28 07:00,28,1.5896,1.5896,1.5865,1.5867,64
20150901|2015-01-28 07:30,28,1.586,1.5869,1.5836,1.5856,42
20150901|2015-01-28 08:00,28,1.5814,1.5878,1.5811,1.5878,65
20150901|2015-01-28 08:30,28,1.5854,1.5871,1.585,1.5866,6
20150901|2015-01-28 09:00,28,1.5826,1.5828,1.5764,1.5797,80
20150901|2015-01-28 09:30,28,1.5879,1.5918,1.5879,1.5918,28
20150901|2015-01-28 10:00,28,1.5946,1.5967,1.5927,1.5941,27
20150901|2015-01-28 10:30,28,1.592,1.5924,1.5896,1.5903,27
20150901|2015-01-28 12:00,28,1.5831,1.5851,1.5831,1.5851,2
20150901|2015-01-28 12:30,28,1.5814,1.5814,1.5814,1.5814,1
20150901|2015-01-28 13:00,28,1.5773,1.5788,1.5761,1.5788,3
20150901|2015-01-29 06:00,29,1.58,1.5803,1.58,1.5803,2
20150901|2015-01-29 08:00,29,1.5864,1.589,1.5827,1.586,11
20150901|2015-01-29 08:30,29,1.5866,1.588,1.5815,1.588,12
20150901|2015-01-29 09:00,29,1.5849,1.585,1.5797,1.58,8
20150901|2015-01-29 09:30,29,1.5765,1.5778,1.5712,1.5767,38
20150901|2015-01-29 10:00,29,1.571,1.5758,1.5705,1.5758,29
20150901|2015-01-29 10:30,29,1.5753,1.5774,1.5749,1.5767,7
20150901|2015-01-29 11:00,29,1.578,1.578,1.5745,1.5753,26
20150901|2015-01-29 11:30,29,1.5754,1.5803,1.5754,1.5793,44
20150901|2015-01-29 12:00,29,1.5809,1.5883,1.5807,1.5865,118
20150901|2015-01-29 12:30,29,1.5862,1.5908,1.5862,1.5882,10
20150901|2015-01-29 13:00,29,1.5894,1.5952,1.5791,1.5942,104
20150901|2015-01-29 13:30,29,1.5926,1.5967,1.5919,1.5924,30
20150901|2015-01-29 14:00,29,1.5924,1.5955,1.5919,1.5936,77
20150901|2015-01-29 14:30,29,1.5934,1.5934,1.5934,1.5934,1
20150901|2015-01-30 02:30,30,1.5896,1.5907,1.5895,1.5895,6
20150901|2015-01-30 03:00,30,1.5911,1.5911,1.5904,1.5904,2
20150901|2015-01-30 03:30,30,1.5928,1.5928,1.5928,1.5928,1
20150901|2015-01-30 04:00,30,1.5964,1.5964,1.5963,1.5963,2
20150901|2015-01-30 04:30,30,1.5957,1.5976,1.5952,1.5971,21
20150901|2015-01-30 06:00,30,1.5935,1.5935,1.5872,1.5879,36
20150901|2015-01-30 06:30,30,1.5879,1.5926,1.5879,1.5926,11
20150901|2015-01-30 07:00,30,1.5896,1.5905,1.5896,1.5905,8
20150901|2015-01-30 07:30,30,1.5834,1.5834,1.5808,1.5808,15
20150901|2015-01-30 08:00,30,1.5806,1.586,1.5776,1.5852,19
20150901|2015-01-30 08:30,30,1.586,1.5967,1.586,1.5967,171
20150901|2015-01-30 09:00,30,1.5967,1.5986,1.593,1.5975,35
20150901|2015-01-30 09:30,30,1.5969,1.598,1.5938,1.5969,37
20150901|2015-01-30 10:00,30,1.5871,1.5925,1.5838,1.5925,93
20150901|2015-01-30 10:30,30,1.5923,1.596,1.5918,1.5918,3
20150901|2015-01-30 11:00,30,1.5917,1.5997,1.5907,1.599,4
20150901|2015-01-30 11:30,30,1.6024,1.6036,1.6001,1.603,7
20150901|2015-01-30 12:00,30,1.6053,1.6128,1.6044,1.6049,26
20150901|2015-01-30 12:30,30,1.6127,1.642,1.6127,1.636,22
20150901|2015-01-30 13:00,30,1.6341,1.6827,1.6327,1.6806,84
20150901|2015-01-30 13:30,30,1.6671,1.6671,1.6669,1.6669,20
20150901|2015-01-30 14:00,30,1.6608,1.6626,1.6608,1.6626,3
20150901|2015-01-30 15:00,30,1.6612,1.6618,1.6612,1.6618,3
20150901|2015-02-01 19:00,2,1.6515,1.6515,1.6515,1.6515,1
20150901|2015-02-02 03:00,2,1.6579,1.6583,1.6579,1.658,5
20150901|2015-02-02 04:30,2,1.6717,1.6717,1.6717,1.6717,1
20150901|2015-02-02 05:30,2,1.7286,1.7286,1.7286,1.7286,1
20150901|2015-02-02 06:30,2,1.6973,1.7018,1.6973,1.6983,13
20150901|2015-02-02 07:00,2,1.6962,1.6962,1.6915,1.6915,4
20150901|2015-02-02 07:30,2,1.6922,1.6983,1.6922,1.6974,65
20150901|2015-02-02 08:00,2,1.6955,1.7202,1.6955,1.7058,297
20150901|2015-02-02 08:30,2,1.7067,1.7074,1.6914,1.6922,35
20150901|2015-02-02 09:00,2,1.6962,1.6962,1.6775,1.6793,22
20150901|2015-02-02 09:30,2,1.6839,1.6912,1.6832,1.6879,8
20150901|2015-02-02 10:00,2,1.6904,1.7005,1.6859,1.7,51
20150901|2015-02-02 10:30,2,1.6996,1.7207,1.6991,1.7203,118
20150901|2015-02-02 11:00,2,1.7208,1.7208,1.7109,1.7117,113
20150901|2015-02-02 11:30,2,1.7117,1.7139,1.7064,1.7103,90
20150901|2015-02-02 12:00,2,1.7089,1.7157,1.7086,1.715,79
20150901|2015-02-02 12:30,2,1.7198,1.7225,1.7116,1.7225,46
20150901|2015-02-02 13:00,2,1.7202,1.7298,1.7108,1.7298,67
20150901|2015-02-03 03:00,3,1.7598,1.7598,1.7598,1.7598,1
20150901|2015-02-03 03:30,3,1.7536,1.7536,1.75,1.75,6
20150901|2015-02-03 04:30,3,1.7591,1.7596,1.7579,1.7586,4
20150901|2015-02-03 05:00,3,1.7716,1.7716,1.7716,1.7716,1
20150901|2015-02-03 06:00,3,1.7708,1.7708,1.7708,1.7708,1
20150901|2015-02-03 07:00,3,1.756,1.7577,1.756,1.7577,23
20150901|2015-02-03 07:30,3,1.7578,1.7671,1.7578,1.7666,42
20150901|2015-02-03 08:00,3,1.7664,1.7692,1.7492,1.7539,84
20150901|2015-02-03 08:30,3,1.7552,1.7592,1.7514,1.7592,145
20150901|2015-02-03 09:00,3,1.7585,1.7618,1.7537,1.7618,27
20150901|2015-02-03 09:30,3,1.7605,1.7605,1.755,1.7577,18
20150901|2015-02-03 10:00,3,1.7555,1.7602,1.7519,1.7547,37
20150901|2015-02-03 10:30,3,1.7529,1.7574,1.7479,1.7499,87
20150901|2015-02-03 11:00,3,1.75,1.7559,1.7479,1.7554,27
20150901|2015-02-03 11:30,3,1.7544,1.7723,1.7544,1.7723,40
20150901|2015-02-03 12:00,3,1.771,1.7867,1.769,1.7818,17
20150901|2015-02-03 12:30,3,1.7885,1.8021,1.7885,1.8021,25
20150901|2015-02-03 13:00,3,1.8127,1.8165,1.7919,1.7941,21
20150901|2015-02-03 14:00,3,1.7909,1.7909,1.7909,1.7909,1
20150901|2015-02-03 14:30,3,1.7871,1.7874,1.7871,1.7874,2
20150901|2015-02-04 00:00,4,1.7929,1.7929,1.7929,1.7929,1
20150901|2015-02-04 04:00,4,1.7674,1.7674,1.7674,1.7674,1
20150901|2015-02-04 04:30,4,1.7533,1.7533,1.7533,1.7533,1
20150901|2015-02-04 06:30,4,1.766,1.7678,1.7659,1.7678,5
20150901|2015-02-04 07:30,4,1.7605,1.7605,1.755,1.7572,16
20150901|2015-02-04 08:00,4,1.7586,1.7588,1.7501,1.756,43
20150901|2015-02-04 09:00,4,1.7524,1.7545,1.7504,1.7504,11
20150901|2015-02-04 09:30,4,1.7496,1.7496,1.735,1.74,155
20150901|2015-02-04 10:00,4,1.7425,1.7443,1.7425,1.7443,2
20150901|2015-02-04 10:30,4,1.7465,1.7477,1.7381,1.7381,11
20150901|2015-02-04 11:00,4,1.7403,1.7403,1.7299,1.7299,7
20150901|2015-02-04 11:30,4,1.7332,1.7332,1.7219,1.7271,40
20150901|2015-02-04 12:00,4,1.7243,1.726,1.7217,1.7243,38
20150901|2015-02-04 12:30,4,1.7259,1.7279,1.7136,1.7136,34
20150901|2015-02-04 13:00,4,1.7175,1.7185,1.6896,1.7043,45
20150901|2015-02-04 13:30,4,1.7034,1.7141,1.7034,1.7115,7
20150901|2015-02-04 14:30,4,1.7204,1.7204,1.7121,1.7154,9
20150901|2015-02-04 23:30,5,1.6925,1.6925,1.6897,1.6897,5
20150901|2015-02-05 01:30,5,1.6876,1.6877,1.6876,1.6877,11
20150901|2015-02-05 05:00,5,1.7213,1.7213,1.7213,1.7213,1
20150901|2015-02-05 06:00,5,1.715,1.715,1.715,1.715,1
20150901|2015-02-05 07:00,5,1.723,1.723,1.723,1.723,1
20150901|2015-02-05 07:30,5,1.7308,1.7308,1.7308,1.7308,1
20150901|2015-02-05 08:00,5,1.7291,1.7319,1.7291,1.7319,3
20150901|2015-02-05 08:30,5,1.7279,1.7416,1.7279,1.7416,5
20150901|2015-02-05 09:00,5,1.7564,1.7589,1.7447,1.7481,132
20150901|2015-02-05 09:30,5,1.7481,1.7581,1.7481,1.755,78
20150901|2015-02-05 10:00,5,1.7535,1.7548,1.7535,1.7548,3
20150901|2015-02-05 10:30,5,1.7737,1.7748,1.7737,1.7748,18
20150901|2015-02-05 11:00,5,1.7662,1.7682,1.7567,1.7567,14
20150901|2015-02-05 11:30,5,1.7661,1.7686,1.7547,1.7547,38
20150901|2015-02-05 12:00,5,1.7599,1.7622,1.7585,1.7592,7
20150901|2015-02-05 12:30,5,1.7518,1.7518,1.7417,1.7417,4
20150901|2015-02-05 13:00,5,1.74,1.7543,1.737,1.7519,51
20150901|2015-02-05 13:30,5,1.753,1.753,1.753,1.753,1
20150901|2015-02-05 14:00,5,1.7547,1.7547,1.7547,1.7547,11
20150901|2015-02-05 23:30,6,1.7777,1.7777,1.7772,1.7775,4
20150901|2015-02-06 01:00,6,1.7637,1.7637,1.7637,1.7637,1
20150901|2015-02-06 02:30,6,1.7662,1.7662,1.7659,1.7659,2
20150901|2015-02-06 03:00,6,1.781,1.781,1.781,1.781,1
20150901|2015-02-06 06:30,6,1.779,1.779,1.779,1.779,1
20150901|2015-02-06 07:00,6,1.7811,1.782,1.7811,1.782,4
20150901|2015-02-06 07:30,6,1.785,1.785,1.785,1.785,1
20150901|2015-02-06 08:00,6,1.7882,1.7921,1.7845,1.786,8
20150901|2015-02-06 08:30,6,1.7758,1.7758,1.7758,1.7758,1
20150901|2015-02-06 09:00,6,1.7852,1.7852,1.784,1.784,2
20150901|2015-02-06 09:30,6,1.7793,1.7793,1.7754,1.7754,4
20150901|2015-02-06 10:00,6,1.7742,1.7742,1.7742,1.7742,1
20150901|2015-02-06 10:30,6,1.7774,1.7805,1.7764,1.7805,3
20150901|2015-02-06 11:00,6,1.7864,1.7969,1.7808,1.7969,87
20150901|2015-02-06 11:30,6,1.7965,1.8053,1.7965,1.7988,14
20150901|2015-02-06 12:00,6,1.7998,1.7998,1.7924,1.7924,3
20150901|2015-02-06 12:30,6,1.7834,1.7834,1.7765,1.7765,3
20150901|2015-02-06 13:00,6,1.7713,1.7885,1.7712,1.7874,21
20150901|2015-02-06 13:30,6,1.7831,1.7886,1.7831,1.7886,3
20150901|2015-02-06 14:00,6,1.7855,1.7887,1.7855,1.7882,3
20150901|2015-02-06 14:30,6,1.7902,1.7923,1.7876,1.7876,4
20150901|2015-02-06 15:00,6,1.7879,1.7879,1.7879,1.7879,1
20150901|2015-02-09 01:30,9,1.7846,1.7846,1.7846,1.7846,1
20150901|2015-02-09 07:30,9,1.7989,1.7996,1.7962,1.7962,18
20150901|2015-02-09 08:00,9,1.805,1.8075,1.8031,1.8075,7
20150901|2015-02-09 08:30,9,1.8076,1.8076,1.8072,1.8072,3
20150901|2015-02-09 09:00,9,1.8049,1.8085,1.8,1.8081,75
20150901|2015-02-09 09:30,9,1.8084,1.8156,1.8049,1.8049,35
20150901|2015-02-09 10:00,9,1.8078,1.8164,1.8078,1.8134,4
20150901|2015-02-09 10:30,9,1.8114,1.8114,1.8054,1.8111,8
20150901|2015-02-09 11:00,9,1.8105,1.8105,1.8103,1.8103,2
20150901|2015-02-09 11:30,9,1.8108,1.8108,1.8045,1.8045,11
20150901|2015-02-09 12:00,9,1.8071,1.8112,1.8071,1.8093,38
20150901|2015-02-09 12:30,9,1.809,1.8319,1.809,1.8211,43
20150901|2015-02-09 13:00,9,1.8193,1.8207,1.8014,1.8121,42
20150901|2015-02-09 13:30,9,1.8101,1.811,1.806,1.806,5
20150901|2015-02-09 14:00,9,1.8086,1.8088,1.8086,1.8088,2
20150901|2015-02-09 15:00,9,1.8049,1.8049,1.8049,1.8049,1
20150901|2015-02-09 15:30,9,1.8029,1.8029,1.8025,1.8025,4
20150901|2015-02-09 16:00,9,1.8019,1.8019,1.7984,1.7984,2
20150901|2015-02-10 01:00,10,1.7943,1.795,1.7943,1.795,2
20150901|2015-02-10 01:30,10,1.795,1.795,1.795,1.795,5
20150901|2015-02-10 02:00,10,1.795,1.795,1.7918,1.7918,5
20150901|2015-02-10 06:30,10,1.7975,1.7981,1.7975,1.7981,2
20150901|2015-02-10 07:30,10,1.8023,1.805,1.8023,1.805,3
20150901|2015-02-10 08:00,10,1.8084,1.8098,1.8084,1.8098,3
20150901|2015-02-10 08:30,10,1.81,1.81,1.7938,1.7938,20
20150901|2015-02-10 09:00,10,1.7965,1.7976,1.7865,1.7877,5
20150901|2015-02-10 09:30,10,1.7866,1.789,1.7865,1.7887,6
20150901|2015-02-10 10:00,10,1.7869,1.787,1.785,1.785,124
20150901|2015-02-10 10:30,10,1.785,1.7854,1.7806,1.7806,3
20150901|2015-02-10 11:00,10,1.7793,1.7793,1.7793,1.7793,1
20150901|2015-02-10 11:30,10,1.785,1.785,1.7841,1.7841,4
20150901|2015-02-10 12:00,10,1.7796,1.7796,1.7746,1.7746,2
20150901|2015-02-10 12:30,10,1.7713,1.7733,1.7694,1.7703,5
20150901|2015-02-10 13:00,10,1.7741,1.7779,1.7687,1.7779,47
20150901|2015-02-10 13:30,10,1.7769,1.7774,1.7719,1.7719,39
20150901|2015-02-10 14:30,10,1.7862,1.7862,1.7862,1.7862,2
20150901|2015-02-10 15:30,10,1.7911,1.7911,1.7911,1.7911,1
20150901|2015-02-11 03:00,11,1.7762,1.7762,1.7762,1.7762,1
20150901|2015-02-11 03:30,11,1.7591,1.7593,1.7591,1.7593,10
20150901|2015-02-11 04:30,11,1.7538,1.7538,1.7538,1.7538,1
20150901|2015-02-11 06:30,11,1.7726,1.7726,1.7726,1.7726,1
20150901|2015-02-11 07:00,11,1.7631,1.7631,1.7631,1.7631,2
20150901|2015-02-11 07:30,11,1.7631,1.7635,1.7631,1.7633,4
20150901|2015-02-11 08:00,11,1.7588,1.7588,1.749,1.749,2
20150901|2015-02-11 08:30,11,1.7495,1.7495,1.7495,1.7495,1
20150901|2015-02-11 09:00,11,1.7394,1.74,1.7386,1.7392,8
20150901|2015-02-11 09:30,11,1.7322,1.7338,1.7322,1.7338,4
20150901|2015-02-11 10:00,11,1.7442,1.7531,1.7442,1.7526,49
20150901|2015-02-11 10:30,11,1.7543,1.7543,1.7487,1.7489,22
20150901|2015-02-11 11:00,11,1.7493,1.7566,1.7493,1.7515,44
20150901|2015-02-11 11:30,11,1.7594,1.7594,1.7518,1.7518,2
20150901|2015-02-11 12:00,11,1.7456,1.7469,1.7434,1.7456,7
20150901|2015-02-11 12:30,11,1.7442,1.7442,1.7442,1.7442,1
20150901|2015-02-11 13:00,11,1.7454,1.7478,1.7418,1.7425,25
20150901|2015-02-11 13:30,11,1.7428,1.7428,1.7428,1.7428,15
20150901|2015-02-11 14:30,11,1.7449,1.7449,1.7449,1.7449,1
20150901|2015-02-11 15:00,11,1.7515,1.7515,1.7514,1.7514,2
20150901|2015-02-11 15:30,11,1.7531,1.7532,1.7531,1.7532,2
20150901|2015-02-12 03:00,12,1.764,1.764,1.764,1.764,1
20150901|2015-02-12 03:30,12,1.7699,1.7726,1.7699,1.7726,3
20150901|2015-02-12 04:00,12,1.7621,1.7621,1.7621,1.7621,1
20150901|2015-02-12 05:00,12,1.7602,1.7602,1.7602,1.7602,1
20150901|2015-02-12 05:30,12,1.7647,1.7647,1.7591,1.7591,9
20150901|2015-02-12 06:00,12,1.7606,1.7645,1.7606,1.7645,5
20150901|2015-02-12 07:00,12,1.763,1.763,1.763,1.763,1
20150901|2015-02-12 07:30,12,1.7583,1.7583,1.7544,1.7544,2
20150901|2015-02-12 08:00,12,1.7551,1.7744,1.7551,1.7744,25
20150901|2015-02-12 08:30,12,1.7781,1.7826,1.7773,1.7773,36
20150901|2015-02-12 09:00,12,1.7773,1.7773,1.768,1.7721,68
20150901|2015-02-12 09:30,12,1.7681,1.7876,1.7681,1.7735,19
20150901|2015-02-12 10:00,12,1.7749,1.7849,1.7749,1.7784,32
20150901|2015-02-12 10:30,12,1.7864,1.7909,1.784,1.784,6
20150901|2015-02-12 11:00,12,1.795,1.7963,1.7936,1.7936,6
20150901|2015-02-12 11:30,12,1.795,1.7959,1.791,1.7932,18
20150901|2015-02-12 12:00,12,1.7917,1.7917,1.7917,1.7917,1
20150901|2015-02-12 12:30,12,1.7964,1.7964,1.7842,1.7882,21
20150901|2015-02-12 13:00,12,1.79,1.8078,1.79,1.8059,48
20150901|2015-02-12 13:30,12,1.8012,1.8051,1.8012,1.8051,4
20150901|2015-02-12 14:00,12,1.8067,1.815,1.8067,1.815,27
20150901|2015-02-12 14:30,12,1.804,1.804,1.8008,1.8035,10
20150901|2015-02-12 19:30,13,1.8035,1.8035,1.8035,1.8035,1
20150901|2015-02-13 02:00,13,1.8236,1.8236,1.8236,1.8236,1
20150901|2015-02-13 05:00,13,1.8231,1.8231,1.8231,1.8231,1
20150901|2015-02-13 07:00,13,1.8324,1.8324,1.83,1.83,84
20150901|2015-02-13 07:30,13,1.8322,1.8322,1.8302,1.8302,31
20150901|2015-02-13 08:00,13,1.8251,1.8317,1.8251,1.8282,35
20150901|2015-02-13 08:30,13,1.8286,1.8377,1.8277,1.8312,15
20150901|2015-02-13 09:00,13,1.8282,1.834,1.8273,1.8273,13
20150901|2015-02-13 09:30,13,1.8258,1.8328,1.8252,1.8289,32
20150901|2015-02-13 10:00,13,1.8308,1.8319,1.8171,1.8277,9
20150901|2015-02-13 10:30,13,1.8284,1.831,1.8227,1.8227,8
20150901|2015-02-13 11:00,13,1.8247,1.8275,1.822,1.8258,27
20150901|2015-02-13 11:30,13,1.8261,1.8313,1.8261,1.8279,15
20150901|2015-02-13 12:00,13,1.828,1.8288,1.827,1.827,9
20150901|2015-02-13 12:30,13,1.8232,1.8232,1.8161,1.8174,15
20150901|2015-02-13 13:00,13,1.818,1.831,1.8173,1.831,19
20150901|2015-02-13 13:30,13,1.8272,1.8276,1.8272,1.8276,2
20150901|2015-02-16 03:00,17,1.822,1.822,1.822,1.822,1
20150901|2015-02-16 03:30,17,1.823,1.823,1.823,1.823,3
20150901|2015-02-16 04:00,17,1.8369,1.8369,1.8341,1.8368,3
20150901|2015-02-16 07:00,17,1.8435,1.8435,1.8435,1.8435,1
20150901|2015-02-16 08:00,17,1.8372,1.8382,1.8372,1.8382,2
20150901|2015-02-16 08:30,17,1.8353,1.8353,1.832,1.832,2
20150901|2015-02-16 09:00,17,1.8319,1.8319,1.8294,1.8294,6
20150901|2015-02-16 09:30,17,1.8299,1.8343,1.8299,1.8322,10
20150901|2015-02-16 11:30,17,1.8246,1.8246,1.823,1.823,5
20150901|2015-02-17 02:30,17,1.8329,1.8329,1.8329,1.8329,1
20150901|2015-02-17 04:00,17,1.8342,1.8342,1.8342,1.8342,1
20150901|2015-02-17 05:00,17,1.8343,1.8344,1.8303,1.8303,5
20150901|2015-02-17 06:00,17,1.8392,1.8392,1.8337,1.8337,2
20150901|2015-02-17 07:00,17,1.8308,1.831,1.8262,1.8262,3
20150901|2015-02-17 07:30,17,1.833,1.833,1.8311,1.8325,27
20150901|2015-02-17 08:00,17,1.821,1.8227,1.8119,1.8119,11
20150901|2015-02-17 08:30,17,1.8115,1.8115,1.8053,1.8062,8
20150901|2015-02-17 09:00,17,1.8039,1.8039,1.7967,1.7985,27
20150901|2015-02-17 09:30,17,1.8014,1.8036,1.7999,1.8035,12
20150901|2015-02-17 10:00,17,1.7991,1.8089,1.7991,1.8078,15
20150901|2015-02-17 10:30,17,1.8052,1.8074,1.8052,1.8074,4
20150901|2015-02-17 11:00,17,1.8076,1.8092,1.8042,1.8047,15
20150901|2015-02-17 11:30,17,1.8038,1.8069,1.8037,1.8045,14
20150901|2015-02-17 12:00,17,1.8073,1.8179,1.8073,1.814,62
20150901|2015-02-17 12:30,17,1.8167,1.8167,1.8122,1.8138,14
20150901|2015-02-17 13:00,17,1.823,1.8386,1.822,1.8254,27
20150901|2015-02-17 13:30,17,1.8198,1.8237,1.8192,1.8232,8
20150901|2015-02-17 14:00,17,1.8198,1.8198,1.8198,1.8198,1
20150901|2015-02-17 16:00,17,1.8147,1.8148,1.8147,1.8148,4
20150901|2015-02-17 22:00,18,1.8164,1.8171,1.8164,1.8171,8
20150901|2015-02-17 22:30,18,1.8171,1.8171,1.8171,1.8171,1
20150901|2015-02-18 01:00,18,1.8133,1.8133,1.8133,1.8133,1
20150901|2015-02-18 01:30,18,1.8163,1.8163,1.8163,1.8163,1
20150901|2015-02-18 02:00,18,1.8116,1.8119,1.8116,1.8119,11
20150901|2015-02-18 03:30,18,1.8102,1.8102,1.8101,1.8101,2
20150901|2015-02-18 05:00,18,1.8139,1.8139,1.8139,1.8139,1
20150901|2015-02-18 06:30,18,1.8036,1.8036,1.8014,1.8014,4
20150901|2015-02-18 07:00,18,1.8021,1.8021,1.8017,1.8017,2
20150901|2015-02-18 07:30,18,1.8037,1.8038,1.7995,1.8019,6
20150901|2015-02-18 08:00,18,1.7928,1.7986,1.7925,1.7986,16
20150901|2015-02-18 08:30,18,1.8086,1.8086,1.8062,1.8062,5
20150901|2015-02-18 09:00,18,1.8095,1.8095,1.8091,1.8092,3
20150901|2015-02-18 09:30,18,1.8056,1.8142,1.8056,1.8127,55
20150901|2015-02-18 10:00,18,1.812,1.812,1.808,1.8089,4
20150901|2015-02-18 10:30,18,1.805,1.806,1.7986,1.7986,5
20150901|2015-02-18 11:00,18,1.8023,1.8023,1.8023,1.8023,3
20150901|2015-02-18 11:30,18,1.805,1.805,1.7978,1.7978,20
20150901|2015-02-18 12:00,18,1.7996,1.7996,1.7995,1.7995,2
20150901|2015-02-18 12:30,18,1.7977,1.7977,1.7946,1.7946,3
20150901|2015-02-18 13:00,18,1.7982,1.8052,1.7921,1.7926,10
20150901|2015-02-18 13:30,18,1.7887,1.7887,1.7836,1.7836,2
20150901|2015-02-18 15:00,18,1.7895,1.7895,1.7895,1.7895,1
20150901|2015-02-18 19:30,19,1.7738,1.7738,1.7738,1.7738,1
20150901|2015-02-19 02:30,19,1.7597,1.7597,1.7597,1.7597,1
20150901|2015-02-19 04:30,19,1.7771,1.781,1.7771,1.781,2
20150901|2015-02-19 05:30,19,1.7641,1.7641,1.7634,1.7634,8
20150901|2015-02-19 06:30,19,1.7617,1.7617,1.7607,1.7607,3
20150901|2015-02-19 07:00,19,1.7651,1.7651,1.7637,1.7637,2
20150901|2015-02-19 07:30,19,1.7551,1.7558,1.7551,1.7558,2
20150901|2015-02-19 08:00,19,1.749,1.7502,1.7407,1.7425,91
20150901|2015-02-19 08:30,19,1.7447,1.7447,1.7429,1.743,4
20150901|2015-02-19 09:00,19,1.7453,1.7573,1.7453,1.7573,10
20150901|2015-02-19 09:30,19,1.7583,1.7623,1.7473,1.7481,36
20150901|2015-02-19 10:00,19,1.7587,1.7705,1.7544,1.7705,73
20150901|2015-02-19 10:30,19,1.7723,1.7954,1.7721,1.7889,39
20150901|2015-02-19 11:00,19,1.7884,1.7926,1.7841,1.7849,14
20150901|2015-02-19 11:30,19,1.783,1.7904,1.7748,1.7904,13
20150901|2015-02-19 12:00,19,1.7879,1.7928,1.7816,1.7816,22
20150901|2015-02-19 12:30,19,1.7817,1.8001,1.7811,1.8001,26
20150901|2015-02-19 13:00,19,1.8005,1.8081,1.7911,1.7911,195
20150901|2015-02-19 14:00,19,1.7978,1.7978,1.7978,1.7978,1
20150901|2015-02-20 02:00,20,1.8057,1.8057,1.8057,1.8057,1
20150901|2015-02-20 03:00,20,1.7894,1.7903,1.7894,1.79,4
20150901|2015-02-20 06:30,20,1.8081,1.8161,1.8069,1.8118,121
20150901|2015-02-20 07:00,20,1.812,1.8184,1.8086,1.8176,95
20150901|2015-02-20 07:30,20,1.8125,1.8193,1.8115,1.8193,75
20150901|2015-02-20 08:00,20,1.8062,1.8096,1.8053,1.8053,19
20150901|2015-02-20 08:30,20,1.8031,1.8038,1.8001,1.8001,5
20150901|2015-02-20 09:00,20,1.7943,1.7982,1.792,1.7972,48
20150901|2015-02-20 09:30,20,1.7921,1.8038,1.7917,1.8013,45
20150901|2015-02-20 10:00,20,1.8036,1.8062,1.8012,1.8022,29
20150901|2015-02-20 10:30,20,1.8016,1.8016,1.7893,1.7932,7
20150901|2015-02-20 11:30,20,1.8068,1.8068,1.7966,1.7966,2
20150901|2015-02-20 12:00,20,1.7952,1.7968,1.793,1.7968,6
20150901|2015-02-20 12:30,20,1.7941,1.7941,1.7936,1.7936,15
20150901|2015-02-20 13:00,20,1.7927,1.795,1.7927,1.795,6
20150901|2015-02-20 13:30,20,1.7978,1.7978,1.7965,1.7965,3
20150901|2015-02-23 01:00,23,1.8008,1.8008,1.7997,1.7997,2
20150901|2015-02-23 01:30,23,1.8003,1.8003,1.8003,1.8003,1
20150901|2015-02-23 02:00,23,1.7921,1.7921,1.7921,1.7921,6
20150901|2015-02-23 02:30,23,1.7907,1.7911,1.7907,1.7911,2
20150901|2015-02-23 04:30,23,1.7875,1.7875,1.7875,1.7875,1
20150901|2015-02-23 05:00,23,1.7799,1.7799,1.7792,1.7792,4
20150901|2015-02-23 06:30,23,1.7664,1.7664,1.7654,1.7654,4
20150901|2015-02-23 07:00,23,1.7581,1.7669,1.7581,1.7669,11
20150901|2015-02-23 07:30,23,1.7689,1.7713,1.763,1.763,16
20150901|2015-02-23 08:00,23,1.7638,1.7733,1.7638,1.7733,17
20150901|2015-02-23 08:30,23,1.7767,1.7797,1.7746,1.7746,7
20150901|2015-02-23 09:00,23,1.7767,1.7783,1.7744,1.7768,10
20150901|2015-02-23 09:30,23,1.7798,1.7828,1.7785,1.7822,57
20150901|2015-02-23 10:00,23,1.7861,1.7873,1.7858,1.7864,12
20150901|2015-02-23 10:30,23,1.787,1.7964,1.7863,1.7911,30
20150901|2015-02-23 11:00,23,1.7878,1.7878,1.7775,1.779,39
20150901|2015-02-23 11:30,23,1.781,1.7857,1.7754,1.7857,56
20150901|2015-02-23 12:00,23,1.7855,1.7886,1.7794,1.7814,14
20150901|2015-02-23 12:30,23,1.7997,1.807,1.787,1.787,40
20150901|2015-02-23 13:00,23,1.7863,1.7872,1.7824,1.7826,71
20150901|2015-02-23 20:00,24,1.7863,1.7863,1.7863,1.7863,1
20150901|2015-02-23 23:00,24,1.7832,1.7832,1.7832,1.7832,1
20150901|2015-02-24 06:30,24,1.7937,1.7937,1.7937,1.7937,1
20150901|2015-02-24 07:30,24,1.8018,1.8018,1.8018,1.8018,1
20150901|2015-02-24 08:00,24,1.8009,1.8034,1.8009,1.8013,4
20150901|2015-02-24 08:30,24,1.8027,1.8029,1.7991,1.7991,33
20150901|2015-02-24 09:00,24,1.8025,1.8064,1.8025,1.8039,97
20150901|2015-02-24 09:30,24,1.8057,1.808,1.8039,1.8039,29
20150901|2015-02-24 10:00,24,1.8038,1.8065,1.8025,1.8032,7
20150901|2015-02-24 10:30,24,1.8016,1.8019,1.7965,1.7993,11
20150901|2015-02-24 11:00,24,1.7942,1.7942,1.7942,1.7942,1
20150901|2015-02-24 11:30,24,1.796,1.796,1.796,1.796,1
20150901|2015-02-24 12:00,24,1.7942,1.7942,1.7942,1.7942,1
20150901|2015-02-24 12:30,24,1.7898,1.7911,1.7898,1.7904,5
20150901|2015-02-24 13:00,24,1.7892,1.7892,1.7803,1.7804,47
20150901|2015-02-24 14:00,24,1.7772,1.7779,1.7766,1.7772,8
20150901|2015-02-24 14:30,24,1.7766,1.7766,1.7766,1.7766,1
20150901|2015-02-24 15:00,24,1.7754,1.7754,1.7754,1.7754,1
20150901|2015-02-24 15:30,24,1.7742,1.7742,1.7715,1.7715,2
20150901|2015-02-25 03:00,25,1.7804,1.7805,1.7804,1.7805,2
20150901|2015-02-25 03:30,25,1.7752,1.7752,1.7752,1.7752,1
20150901|2015-02-25 07:00,25,1.7845,1.789,1.7845,1.789,6
20150901|2015-02-25 08:00,25,1.7893,1.7916,1.7893,1.7916,3
20150901|2015-02-25 08:30,25,1.7866,1.7868,1.7849,1.7853,24
20150901|2015-02-25 09:00,25,1.7856,1.7873,1.7782,1.7785,55
20150901|2015-02-25 09:30,25,1.7724,1.7908,1.7723,1.788,60
20150901|2015-02-25 10:00,25,1.7853,1.7897,1.7853,1.7897,3
20150901|2015-02-25 10:30,25,1.7993,1.814,1.7993,1.814,40
20150901|2015-02-25 11:00,25,1.8121,1.8145,1.8103,1.813,26
20150901|2015-02-25 11:30,25,1.8128,1.8133,1.8093,1.8133,7
20150901|2015-02-25 12:00,25,1.8195,1.8196,1.8162,1.8162,60
20150901|2015-02-25 12:30,25,1.8181,1.8268,1.8181,1.8268,4
20150901|2015-02-25 13:00,25,1.8375,1.8554,1.8312,1.8546,462
20150901|2015-02-25 13:30,25,1.8523,1.8528,1.848,1.848,45
20150901|2015-02-25 14:00,25,1.8509,1.8526,1.8509,1.8526,2
20150901|2015-02-25 15:00,25,1.8596,1.8651,1.8596,1.8633,8
20150901|2015-02-25 15:30,25,1.8638,1.8638,1.8612,1.8612,2
20150901|2015-02-25 17:00,26,1.8627,1.8627,1.8627,1.8627,1
20150901|2015-02-25 21:00,26,1.8489,1.8489,1.8489,1.8489,1
20150901|2015-02-26 02:00,26,1.8511,1.8511,1.8511,1.8511,1
20150901|2015-02-26 03:30,26,1.8626,1.8632,1.8625,1.8632,11
20150901|2015-02-26 04:00,26,1.8631,1.8631,1.8625,1.8625,52
20150901|2015-02-26 05:30,26,1.8552,1.8552,1.8546,1.8546,2
20150901|2015-02-26 06:00,26,1.8546,1.8546,1.8546,1.8546,1
20150901|2015-02-26 07:00,26,1.8435,1.8435,1.8435,1.8435,1
20150901|2015-02-26 07:30,26,1.8408,1.8408,1.8382,1.8389,7
20150901|2015-02-26 08:00,26,1.839,1.839,1.8332,1.8338,45
20150901|2015-02-26 08:30,26,1.8335,1.8525,1.8335,1.8491,61
20150901|2015-02-26 09:00,26,1.855,1.8551,1.8477,1.8477,18
20150901|2015-02-26 09:30,26,1.8437,1.8482,1.8417,1.845,18
20150901|2015-02-26 10:00,26,1.8438,1.846,1.8333,1.839,44
20150901|2015-02-26 10:30,26,1.8402,1.8402,1.8346,1.838,11
20150901|2015-02-26 11:00,26,1.8358,1.8405,1.8346,1.84,38
20150901|2015-02-26 11:30,26,1.8362,1.8372,1.8304,1.8319,40
20150901|2015-02-26 12:00,26,1.8329,1.8329,1.8295,1.8298,5
20150901|2015-02-26 12:30,26,1.8288,1.8298,1.8255,1.8269,7
20150901|2015-02-26 13:00,26,1.8288,1.8293,1.8113,1.8189,91
20150901|2015-02-26 13:30,26,1.8238,1.8299,1.8238,1.8298,8
20150901|2015-02-26 14:00,26,1.8314,1.8364,1.8314,1.8324,50
20150901|2015-02-26 14:30,26,1.8293,1.8336,1.8223,1.8336,10
20150901|2015-02-26 15:30,26,1.8343,1.8343,1.8336,1.8336,2
20150901|2015-02-26 18:00,27,1.846,1.846,1.8451,1.8451,3
20150901|2015-02-27 07:30,27,1.849,1.8512,1.8487,1.8512,7
20150901|2015-02-27 08:00,27,1.8502,1.851,1.8424,1.8466,20
20150901|2015-02-27 08:30,27,1.8484,1.8521,1.8444,1.846,39
20150901|2015-02-27 09:00,27,1.8472,1.8551,1.8465,1.8506,211
20150901|2015-02-27 09:30,27,1.8507,1.8625,1.8507,1.8582,105
20150901|2015-02-27 10:00,27,1.856,1.8603,1.8514,1.8603,22
20150901|2015-02-27 10:30,27,1.8591,1.863,1.8547,1.863,45
20150901|2015-02-27 11:00,27,1.8635,1.8655,1.8606,1.8631,61
20150901|2015-02-27 11:30,27,1.8645,1.8685,1.8621,1.8668,33
20150901|2015-02-27 12:00,27,1.8641,1.8641,1.85,1.8588,55
20150901|2015-02-27 12:30,27,1.8591,1.8708,1.8576,1.8691,66
20150901|2015-02-27 13:00,27,1.8692,1.8908,1.8686,1.885,142
20150901|2015-02-27 13:30,27,1.8796,1.8821,1.8796,1.8821,12
20150901|2015-02-27 14:00,27,1.8796,1.8798,1.8781,1.8781,23
20150901|2015-03-01 17:30,2,1.8911,1.8911,1.8911,1.8911,1
20150901|2015-03-01 18:00,2,1.8904,1.8904,1.8904,1.8904,1
20150901|2015-03-02 04:00,2,1.8762,1.8762,1.8762,1.8762,1
20150901|2015-03-02 05:00,2,1.8552,1.8552,1.8552,1.8552,1
20150901|2015-03-02 05:30,2,1.8548,1.8548,1.8548,1.8548,1
20150901|2015-03-02 07:00,2,1.8514,1.8586,1.851,1.8586,25
20150901|2015-03-02 07:30,2,1.8543,1.8543,1.8474,1.8504,4
20150901|2015-03-02 08:00,2,1.8512,1.8513,1.8404,1.842,92
20150901|2015-03-02 08:30,2,1.8463,1.8496,1.8441,1.845,72
20150901|2015-03-02 09:00,2,1.8484,1.854,1.8448,1.8532,90
20150901|2015-03-02 09:30,2,1.8548,1.8548,1.8431,1.8431,38
20150901|2015-03-02 10:00,2,1.8468,1.8468,1.8413,1.8413,3
20150901|2015-03-02 10:30,2,1.8359,1.8359,1.82,1.82,5
20150901|2015-03-02 11:00,2,1.8239,1.8247,1.8187,1.8187,4
20150901|2015-03-02 11:30,2,1.8276,1.8276,1.8276,1.8276,1
20150901|2015-03-02 12:00,2,1.8285,1.8311,1.8279,1.8311,3
20150901|2015-03-02 12:30,2,1.8298,1.8298,1.8246,1.8246,3
20150901|2015-03-02 13:00,2,1.8181,1.8181,1.8085,1.8181,18
20150901|2015-03-02 13:30,2,1.8207,1.8259,1.8207,1.8235,10
20150901|2015-03-02 14:00,2,1.8264,1.8264,1.8264,1.8264,1
20150901|2015-03-02 14:30,2,1.8257,1.8268,1.8257,1.8268,2
20150901|2015-03-02 17:00,3,1.8291,1.8296,1.8291,1.8296,2
20150901|2015-03-02 18:30,3,1.8292,1.8292,1.8292,1.8292,1
20150901|2015-03-02 19:00,3,1.8291,1.83,1.829,1.829,12
20150901|2015-03-03 00:30,3,1.8399,1.8399,1.8399,1.8399,1
20150901|2015-03-03 02:30,3,1.8338,1.8338,1.8338,1.8338,1
20150901|2015-03-03 05:00,3,1.8509,1.8509,1.8483,1.8486,3
20150901|2015-03-03 05:30,3,1.8485,1.8485,1.8485,1.8485,1
20150901|2015-03-03 06:00,3,1.8633,1.867,1.8633,1.867,4
20150901|2015-03-03 07:30,3,1.8509,1.8509,1.8488,1.8488,26
20150901|2015-03-03 08:00,3,1.8494,1.8587,1.848,1.8575,10
20150901|2015-03-03 08:30,3,1.855,1.855,1.8508,1.8541,3
20150901|2015-03-03 09:00,3,1.8585,1.8605,1.8492,1.8605,21
20150901|2015-03-03 09:30,3,1.8553,1.8617,1.8553,1.8569,17
20150901|2015-03-03 10:00,3,1.8582,1.8638,1.8582,1.8638,6
20150901|2015-03-03 10:30,3,1.8624,1.8721,1.8618,1.8621,35
20150901|2015-03-03 11:00,3,1.8625,1.8645,1.8588,1.859,12
20150901|2015-03-03 11:30,3,1.859,1.8624,1.859,1.8606,11
20150901|2015-03-03 12:00,3,1.8557,1.8557,1.851,1.851,2
20150901|2015-03-03 12:30,3,1.8434,1.8465,1.8397,1.8398,18
20150901|2015-03-03 13:00,3,1.8439,1.8651,1.8439,1.8638,48
20150901|2015-03-03 13:30,3,1.8602,1.8619,1.8594,1.8619,10
20150901|2015-03-03 15:00,3,1.8633,1.8633,1.8633,1.8633,1
20150901|2015-03-04 01:30,4,1.851,1.851,1.851,1.851,1
20150901|2015-03-04 06:30,4,1.8445,1.8445,1.8445,1.8445,1
20150901|2015-03-04 07:00,4,1.8454,1.8454,1.8454,1.8454,1
20150901|2015-03-04 07:30,4,1.8375,1.8391,1.836,1.8373,8
20150901|2015-03-04 08:00,4,1.8355,1.8355,1.8351,1.8351,2
20150901|2015-03-04 08:30,4,1.8374,1.8374,1.8305,1.8305,24
20150901|2015-03-04 09:00,4,1.8315,1.833,1.8271,1.8302,14
20150901|2015-03-04 09:30,4,1.8266,1.8266,1.8135,1.8234,20
20150901|2015-03-04 10:00,4,1.8267,1.8267,1.8219,1.8219,2
20150901|2015-03-04 10:30,4,1.8237,1.8267,1.8237,1.826,28
20150901|2015-03-04 11:00,4,1.8287,1.8329,1.8233,1.8329,7
20150901|2015-03-04 11:30,4,1.8333,1.8333,1.8333,1.8333,1
20150901|2015-03-04 12:30,4,1.8289,1.8289,1.8289,1.8289,1
20150901|2015-03-04 13:00,4,1.8411,1.8484,1.8377,1.8484,6
20150901|2015-03-04 13:30,4,1.8414,1.8414,1.84,1.84,2
20150901|2015-03-05 03:00,5,1.8367,1.8367,1.8367,1.8367,1
20150901|2015-03-05 07:00,5,1.845,1.845,1.8421,1.8421,2
20150901|2015-03-05 07:30,5,1.8385,1.8385,1.8385,1.8385,1
20150901|2015-03-05 08:00,5,1.8284,1.8383,1.8284,1.8348,8
20150901|2015-03-05 08:30,5,1.8348,1.8398,1.8328,1.8391,18
20150901|2015-03-05 09:00,5,1.8374,1.8377,1.8316,1.8316,4
20150901|2015-03-05 09:30,5,1.8294,1.8322,1.8294,1.83,7
20150901|2015-03-05 10:00,5,1.8292,1.8312,1.8292,1.8312,2
20150901|2015-03-05 10:30,5,1.8275,1.8281,1.8242,1.8258,67
20150901|2015-03-05 11:00,5,1.8255,1.8266,1.8221,1.8266,26
20150901|2015-03-05 11:30,5,1.8198,1.8198,1.8108,1.812,28
20150901|2015-03-05 12:00,5,1.8114,1.8141,1.8034,1.8134,18
20150901|2015-03-05 12:30,5,1.8108,1.8108,1.8,1.8037,15
20150901|2015-03-05 13:00,5,1.8138,1.8205,1.8106,1.8181,24
20150901|2015-03-05 13:30,5,1.8203,1.8251,1.819,1.8251,12
20150901|2015-03-05 14:00,5,1.8253,1.8253,1.823,1.8233,13
20150901|2015-03-05 14:30,5,1.8227,1.8227,1.8227,1.8227,1
20150901|2015-03-05 18:00,6,1.8211,1.8215,1.8211,1.8215,2
20150901|2015-03-06 02:30,6,1.8329,1.8329,1.8329,1.8329,1
20150901|2015-03-06 04:30,6,1.8211,1.8211,1.8211,1.8211,1
20150901|2015-03-06 05:00,6,1.8175,1.8175,1.8175,1.8175,1
20150901|2015-03-06 07:00,6,1.8255,1.8256,1.8237,1.8256,3
20150901|2015-03-06 07:30,6,1.8259,1.8264,1.8165,1.8169,9
20150901|2015-03-06 08:00,6,1.8161,1.8194,1.8118,1.8135,12
20150901|2015-03-06 08:30,6,1.8136,1.8158,1.8122,1.814,26
20150901|2015-03-06 09:00,6,1.8143,1.8224,1.8139,1.82,51
20150901|2015-03-06 09:30,6,1.8191,1.8191,1.8105,1.8122,39
20150901|2015-03-06 10:00,6,1.8087,1.8179,1.8087,1.8179,13
20150901|2015-03-06 10:30,6,1.8149,1.8149,1.8042,1.806,19
20150901|2015-03-06 11:00,6,1.8054,1.8118,1.8054,1.8098,17
20150901|2015-03-06 11:30,6,1.8097,1.8097,1.8034,1.8076,24
20150901|2015-03-06 12:00,6,1.8068,1.8115,1.7972,1.8011,9
20150901|2015-03-06 12:30,6,1.7977,1.7977,1.787,1.7912,11
20150901|2015-03-06 13:00,6,1.7969,1.806,1.793,1.8053,65
20150901|2015-03-06 13:30,6,1.8048,1.8048,1.8028,1.8028,6
20150901|2015-03-06 14:00,6,1.8035,1.8035,1.8035,1.8035,1
20150901|2015-03-06 14:30,6,1.8025,1.8025,1.8025,1.8025,1
20150901|2015-03-08 19:00,9,1.7918,1.7935,1.7918,1.7935,2
20150901|2015-03-08 21:30,9,1.7976,1.7976,1.7976,1.7976,1
20150901|2015-03-08 22:00,9,1.7939,1.7939,1.7939,1.7939,1
20150901|2015-03-09 03:00,9,1.793,1.793,1.793,1.793,1
20150901|2015-03-09 04:30,9,1.7868,1.7868,1.7868,1.7868,1
20150901|2015-03-09 06:30,9,1.799,1.799,1.799,1.799,1
20150901|2015-03-09 07:00,9,1.7963,1.799,1.7963,1.799,5
20150901|2015-03-09 08:00,9,1.7915,1.7946,1.7913,1.7932,6
20150901|2015-03-09 08:30,9,1.7996,1.7996,1.7963,1.7963,5
20150901|2015-03-09 09:00,9,1.8,1.8019,1.7982,1.7997,21
20150901|2015-03-09 09:30,9,1.8014,1.814,1.7962,1.8104,18
20150901|2015-03-09 10:00,9,1.8115,1.8146,1.8102,1.8109,18
20150901|2015-03-09 10:30,9,1.8106,1.812,1.8017,1.8017,18
20150901|2015-03-09 11:00,9,1.8023,1.8023,1.7926,1.794,22
20150901|2015-03-09 11:30,9,1.797,1.7978,1.7918,1.7918,14
20150901|2015-03-09 12:00,9,1.7858,1.7924,1.7834,1.7924,22
20150901|2015-03-09 12:30,9,1.7921,1.7928,1.7868,1.7886,24
20150901|2015-03-09 13:00,9,1.7866,1.7923,1.784,1.7888,249
20150901|2015-03-09 13:30,9,1.7893,1.7902,1.7893,1.79,5
20150901|2015-03-09 14:00,9,1.789,1.789,1.789,1.789,1
20150901|2015-03-09 19:30,10,1.7825,1.7825,1.7825,1.7825,1
20150901|2015-03-09 20:00,10,1.7853,1.7853,1.7853,1.7853,1
20150901|2015-03-10 03:00,10,1.7762,1.7762,1.7762,1.7762,1
20150901|2015-03-10 04:00,10,1.7728,1.7728,1.7728,1.7728,1
20150901|2015-03-10 04:30,10,1.7697,1.7697,1.7675,1.7675,3
20150901|2015-03-10 05:30,10,1.7688,1.7688,1.7688,1.7688,1
20150901|2015-03-10 06:30,10,1.7675,1.7741,1.7675,1.7741,2
20150901|2015-03-10 07:30,10,1.7725,1.7725,1.772,1.772,2
20150901|2015-03-10 08:00,10,1.7663,1.7663,1.7491,1.7491,10
20150901|2015-03-10 08:30,10,1.7495,1.7516,1.7475,1.7516,9
20150901|2015-03-10 09:00,10,1.7473,1.7506,1.7473,1.7506,2
20150901|2015-03-10 09:30,10,1.7477,1.7569,1.7473,1.7538,101
20150901|2015-03-10 10:00,10,1.7527,1.7542,1.7511,1.7515,32
20150901|2015-03-10 10:30,10,1.7522,1.7522,1.7452,1.7452,47
20150901|2015-03-10 11:00,10,1.7434,1.7434,1.7343,1.7343,5
20150901|2015-03-10 11:30,10,1.7352,1.7412,1.7348,1.7412,14
20150901|2015-03-10 12:00,10,1.7455,1.7457,1.7354,1.7394,33
20150901|2015-03-10 12:30,10,1.7314,1.7314,1.7249,1.7249,17
20150901|2015-03-10 13:00,10,1.7327,1.7396,1.7313,1.7371,249
20150901|2015-03-10 13:30,10,1.7364,1.7364,1.7364,1.7364,1
20150901|2015-03-10 19:30,11,1.7438,1.7441,1.7438,1.7441,2
20150901|2015-03-10 21:30,11,1.7431,1.7431,1.7426,1.7426,2
20150901|2015-03-10 23:30,11,1.7452,1.7452,1.7452,1.7452,1
20150901|2015-03-11 02:30,11,1.7371,1.7371,1.7371,1.7371,1
20150901|2015-03-11 03:30,11,1.7322,1.7322,1.7312,1.7312,25
20150901|2015-03-11 04:00,11,1.7338,1.7338,1.7338,1.7338,1
20150901|2015-03-11 06:30,11,1.7287,1.7287,1.7287,1.7287,1
20150901|2015-03-11 07:30,11,1.7378,1.7436,1.7378,1.7436,3
20150901|2015-03-11 08:00,11,1.7425,1.7425,1.7377,1.7394,6
20150901|2015-03-11 08:30,11,1.7385,1.7385,1.735,1.735,13
20150901|2015-03-11 09:00,11,1.7347,1.7347,1.7347,1.7347,1
20150901|2015-03-11 09:30,11,1.7327,1.7382,1.7295,1.738,26
20150901|2015-03-11 10:00,11,1.7333,1.7363,1.7304,1.7321,72
20150901|2015-03-11 10:30,11,1.7337,1.7359,1.7337,1.7359,2
20150901|2015-03-11 11:00,11,1.7353,1.7353,1.7326,1.7337,3
20150901|2015-03-11 11:30,11,1.7394,1.7415,1.7394,1.7415,2
20150901|2015-03-11 12:00,11,1.7417,1.7417,1.7417,1.7417,1
20150901|2015-03-11 12:30,11,1.741,1.7416,1.741,1.7416,6
20150901|2015-03-11 13:00,11,1.7498,1.7579,1.7496,1.7528,297
20150901|2015-03-11 14:00,11,1.7568,1.7575,1.7568,1.7575,109
20150901|2015-03-11 14:30,11,1.7562,1.7567,1.756,1.7567,4
20150901|2015-03-11 15:30,11,1.76,1.76,1.7599,1.7599,2
20150901|2015-03-11 17:00,12,1.7723,1.7723,1.7723,1.7723,1
20150901|2015-03-12 02:30,12,1.7644,1.7644,1.7644,1.7644,1
20150901|2015-03-12 04:00,12,1.7688,1.7688,1.7688,1.7688,1
20150901|2015-03-12 05:00,12,1.7711,1.7711,1.7711,1.7711,1
20150901|2015-03-12 05:30,12,1.7719,1.7731,1.7716,1.7731,27
20150901|2015-03-12 06:30,12,1.7738,1.7738,1.7738,1.7738,8
20150901|2015-03-12 07:00,12,1.778,1.7817,1.778,1.7815,56
20150901|2015-03-12 07:30,12,1.781,1.7862,1.781,1.784,29
20150901|2015-03-12 08:00,12,1.7828,1.7843,1.7745,1.7745,27
20150901|2015-03-12 08:30,12,1.7767,1.7768,1.7709,1.7709,8
20150901|2015-03-12 09:00,12,1.7659,1.7708,1.7651,1.7696,20
20150901|2015-03-12 09:30,12,1.7677,1.7709,1.7654,1.7709,24
20150901|2015-03-12 10:00,12,1.767,1.7678,1.7614,1.7674,12
20150901|2015-03-12 10:30,12,1.7624,1.7624,1.7418,1.7418,40
20150901|2015-03-12 11:00,12,1.7423,1.7435,1.7339,1.7379,56
20150901|2015-03-12 11:30,12,1.7359,1.7392,1.7305,1.7358,76
20150901|2015-03-12 12:00,12,1.7298,1.7369,1.7298,1.7359,12
20150901|2015-03-12 12:30,12,1.7373,1.7377,1.7292,1.73,10
20150901|2015-03-12 13:00,12,1.7267,1.7445,1.7267,1.7442,266
20150901|2015-03-12 13:30,12,1.7419,1.7419,1.7419,1.7419,1
20150901|2015-03-12 19:00,13,1.7421,1.7421,1.7421,1.7421,1
20150901|2015-03-12 20:30,13,1.7422,1.7422,1.7422,1.7422,1
20150901|2015-03-12 22:00,13,1.7394,1.7394,1.7394,1.7394,1
20150901|2015-03-13 02:30,13,1.7363,1.7363,1.7363,1.7363,1
20150901|2015-03-13 03:00,13,1.7292,1.7306,1.7292,1.7306,2
20150901|2015-03-13 03:30,13,1.7353,1.7353,1.7353,1.7353,1
20150901|2015-03-13 06:00,13,1.7367,1.7367,1.7367,1.7367,1
20150901|2015-03-13 06:30,13,1.7252,1.7252,1.7252,1.7252,1
20150901|2015-03-13 07:00,13,1.7279,1.7279,1.7245,1.7245,19
20150901|2015-03-13 07:30,13,1.7302,1.7302,1.7245,1.7285,91
20150901|2015-03-13 08:00,13,1.7287,1.729,1.726,1.726,10
20150901|2015-03-13 08:30,13,1.7261,1.7266,1.7239,1.7251,28
20150901|2015-03-13 09:00,13,1.7229,1.7229,1.7229,1.7229,11
20150901|2015-03-13 09:30,13,1.7191,1.7204,1.7183,1.7204,9
20150901|2015-03-13 10:00,13,1.7156,1.7156,1.7131,1.7131,2
20150901|2015-03-13 10:30,13,1.7121,1.7121,1.7105,1.7105,2
20150901|2015-03-13 11:00,13,1.7121,1.7123,1.7037,1.7037,4
20150901|2015-03-13 12:00,13,1.7033,1.7054,1.7033,1.7053,11
20150901|2015-03-13 12:30,13,1.7063,1.7121,1.7063,1.7095,129
20150901|2015-03-13 13:00,13,1.7109,1.7115,1.69,1.6933,77
20150901|2015-03-13 13:30,13,1.6956,1.6956,1.6918,1.6931,6
20150901|2015-03-13 14:00,13,1.692,1.692,1.6874,1.6874,13
20150901|2015-03-13 14:30,13,1.6864,1.6864,1.6837,1.6839,9
20150901|2015-03-13 15:00,13,1.684,1.684,1.6822,1.6822,4
20150901|2015-03-15 19:30,16,1.6744,1.6744,1.6744,1.6744,1
20150901|2015-03-15 20:00,16,1.6767,1.6767,1.6767,1.6767,1
20150901|2015-03-15 23:30,16,1.6842,1.6842,1.6842,1.6842,1
20150901|2015-03-16 00:30,16,1.6816,1.6817,1.6816,1.6817,2
20150901|2015-03-16 02:30,16,1.6796,1.6796,1.6796,1.6796,2
20150901|2015-03-16 03:00,16,1.6809,1.6809,1.6757,1.6766,20
20150901|2015-03-16 04:00,16,1.6778,1.6778,1.6778,1.6778,1
20150901|2015-03-16 04:30,16,1.6867,1.6868,1.6867,1.6868,3
20150901|2015-03-16 05:30,16,1.6795,1.6795,1.6795,1.6795,1
20150901|2015-03-16 06:00,16,1.6752,1.6752,1.6694,1.6694,4
20150901|2015-03-16 07:00,16,1.6689,1.6689,1.6689,1.6689,1
20150901|2015-03-16 07:30,16,1.6699,1.67,1.6683,1.6683,17
20150901|2015-03-16 08:00,16,1.6715,1.6724,1.6613,1.6613,46
20150901|2015-03-16 08:30,16,1.6545,1.6546,1.6497,1.6498,26
20150901|2015-03-16 09:00,16,1.6497,1.6541,1.6432,1.6435,23
20150901|2015-03-16 09:30,16,1.6444,1.6478,1.635,1.635,71
20150901|2015-03-16 10:00,16,1.6344,1.6437,1.6344,1.6385,37
20150901|2015-03-16 10:30,16,1.6369,1.6468,1.6369,1.6455,68
20150901|2015-03-16 11:00,16,1.649,1.6557,1.6439,1.6491,11
20150901|2015-03-16 11:30,16,1.6502,1.6626,1.6501,1.6612,32
20150901|2015-03-16 12:00,16,1.6587,1.661,1.6529,1.6529,11
20150901|2015-03-16 12:30,16,1.6517,1.6582,1.6499,1.6567,47
20150901|2015-03-16 13:00,16,1.6554,1.6716,1.653,1.6716,337
20150901|2015-03-16 13:30,16,1.6752,1.6757,1.6685,1.6685,7
20150901|2015-03-16 14:00,16,1.6688,1.6712,1.6688,1.6701,8
20150901|2015-03-16 14:30,16,1.6694,1.6694,1.6694,1.6694,1
20150901|2015-03-17 02:30,17,1.66,1.66,1.66,1.66,1
20150901|2015-03-17 03:00,17,1.6546,1.6546,1.6546,1.6546,1
20150901|2015-03-17 04:30,17,1.6607,1.6607,1.6607,1.6607,1
20150901|2015-03-17 05:00,17,1.6505,1.6505,1.6505,1.6505,1
20150901|2015-03-17 05:30,17,1.6488,1.6488,1.6488,1.6488,1
20150901|2015-03-17 06:30,17,1.6413,1.6413,1.6405,1.6405,8
20150901|2015-03-17 07:00,17,1.6515,1.6515,1.6515,1.6515,1
20150901|2015-03-17 07:30,17,1.6558,1.6558,1.6558,1.6558,1
20150901|2015-03-17 08:00,17,1.6525,1.6525,1.6449,1.6449,22
20150901|2015-03-17 08:30,17,1.6452,1.6502,1.6384,1.6418,48
20150901|2015-03-17 09:00,17,1.6421,1.6429,1.6348,1.6355,56
20150901|2015-03-17 09:30,17,1.6375,1.642,1.6362,1.6374,16
20150901|2015-03-17 10:00,17,1.6372,1.6422,1.6338,1.6422,51
20150901|2015-03-17 10:30,17,1.6409,1.652,1.6398,1.6481,22
20150901|2015-03-17 11:00,17,1.6481,1.6488,1.6431,1.6464,16
20150901|2015-03-17 11:30,17,1.6429,1.6479,1.64,1.6457,25
20150901|2015-03-17 12:00,17,1.6481,1.66,1.6481,1.6509,29
20150901|2015-03-17 12:30,17,1.6489,1.6523,1.6446,1.6494,15
20150901|2015-03-17 13:00,17,1.6486,1.66,1.6485,1.6562,31
20150901|2015-03-17 14:00,17,1.6574,1.6574,1.6574,1.6574,1
20150901|2015-03-17 15:30,17,1.6502,1.6502,1.6498,1.6498,10
20150901|2015-03-18 01:00,18,1.6443,1.6443,1.6443,1.6443,1
20150901|2015-03-18 05:00,18,1.6445,1.6445,1.6445,1.6445,1
20150901|2015-03-18 06:00,18,1.6477,1.648,1.6469,1.6469,4
20150901|2015-03-18 07:00,18,1.6487,1.6487,1.6452,1.6452,3
20150901|2015-03-18 07:30,18,1.6471,1.6471,1.6449,1.646,4
20150901|2015-03-18 08:00,18,1.6457,1.6457,1.6408,1.6408,14
20150901|2015-03-18 08:30,18,1.641,1.6449,1.6394,1.6425,11
20150901|2015-03-18 09:00,18,1.6424,1.6517,1.6424,1.6504,11
20150901|2015-03-18 09:30,18,1.6519,1.6728,1.648,1.6572,398
20150901|2015-03-18 10:00,18,1.6539,1.6625,1.6516,1.6625,130
20150901|2015-03-18 10:30,18,1.6622,1.6629,1.6595,1.662,22
20150901|2015-03-18 11:00,18,1.6614,1.6724,1.6604,1.6724,60
20150901|2015-03-18 11:30,18,1.6729,1.689,1.6715,1.6732,296
20150901|2015-03-18 12:00,18,1.678,1.6822,1.675,1.675,34
20150901|2015-03-18 12:30,18,1.6766,1.6816,1.6692,1.6812,17
20150901|2015-03-18 13:00,18,1.6818,1.7258,1.68,1.725,197
20150901|2015-03-18 13:30,18,1.725,1.7269,1.7164,1.7214,55
20150901|2015-03-18 14:00,18,1.7293,1.7293,1.7293,1.7293,1
20150901|2015-03-18 15:00,18,1.7384,1.7384,1.7384,1.7384,1
20150901|2015-03-18 19:00,19,1.7281,1.7281,1.7259,1.7259,2
20150901|2015-03-18 20:30,19,1.7167,1.7167,1.7167,1.7167,1
20150901|2015-03-19 00:30,19,1.7051,1.7056,1.7051,1.7056,3
20150901|2015-03-19 03:00,19,1.6986,1.6986,1.6986,1.6986,1
20150901|2015-03-19 05:00,19,1.7027,1.7027,1.7027,1.7027,1
20150901|2015-03-19 07:00,19,1.6985,1.6985,1.6892,1.6892,3
20150901|2015-03-19 07:30,19,1.6889,1.6917,1.6881,1.6917,6
20150901|2015-03-19 08:00,19,1.6881,1.6881,1.6802,1.6823,13
20150901|2015-03-19 08:30,19,1.6845,1.6914,1.6834,1.6838,33
20150901|2015-03-19 09:00,19,1.689,1.689,1.6834,1.6848,19
20150901|2015-03-19 09:30,19,1.6852,1.6868,1.6807,1.6837,37
20150901|2015-03-19 10:00,19,1.6822,1.6891,1.68,1.6891,11
20150901|2015-03-19 10:30,19,1.6886,1.7003,1.6886,1.6944,19
20150901|2015-03-19 11:00,19,1.6942,1.7015,1.6852,1.6852,100
20150901|2015-03-19 11:30,19,1.6891,1.6891,1.6827,1.6827,13
20150901|2015-03-19 12:00,19,1.6814,1.6829,1.6795,1.6795,15
20150901|2015-03-19 12:30,19,1.6809,1.6886,1.6797,1.6886,13
20150901|2015-03-19 13:00,19,1.6865,1.6977,1.6823,1.6936,147
20150901|2015-03-19 13:30,19,1.6936,1.6938,1.689,1.6935,27
20150901|2015-03-19 14:00,19,1.6914,1.6945,1.6914,1.6928,6
20150901|2015-03-19 14:30,19,1.6912,1.6915,1.6912,1.6915,5
20150901|2015-03-19 20:00,20,1.6911,1.6911,1.6911,1.6911,1
20150901|2015-03-19 20:30,20,1.6927,1.693,1.6927,1.693,4
20150901|2015-03-19 21:00,20,1.6885,1.6886,1.6885,1.6885,4
20150901|2015-03-19 22:00,20,1.6913,1.6913,1.6913,1.6913,2
20150901|2015-03-20 00:30,20,1.6931,1.6931,1.6931,1.6931,1
20150901|2015-03-20 01:00,20,1.6925,1.6925,1.6915,1.6916,3
20150901|2015-03-20 02:30,20,1.6858,1.686,1.6836,1.6836,14
20150901|2015-03-20 03:00,20,1.684,1.684,1.684,1.684,1
20150901|2015-03-20 03:30,20,1.6769,1.6784,1.6769,1.6784,2
20150901|2015-03-20 04:00,20,1.6773,1.6777,1.6773,1.6777,2
20150901|2015-03-20 04:30,20,1.6716,1.6716,1.6716,1.6716,1
20150901|2015-03-20 05:00,20,1.6771,1.6771,1.6767,1.6767,2
20150901|2015-03-20 07:00,20,1.6717,1.672,1.6702,1.6707,18
20150901|2015-03-20 07:30,20,1.6708,1.6775,1.6708,1.6757,9
20150901|2015-03-20 08:00,20,1.6783,1.7097,1.6783,1.7007,139
20150901|2015-03-20 08:30,20,1.7022,1.712,1.6968,1.7084,67
20150901|2015-03-20 09:00,20,1.708,1.7103,1.7007,1.7027,20
20150901|2015-03-20 09:30,20,1.7018,1.7084,1.7016,1.7075,20
20150901|2015-03-20 10:00,20,1.7066,1.7093,1.7026,1.7052,43
20150901|2015-03-20 10:30,20,1.7033,1.7113,1.7021,1.7073,60
20150901|2015-03-20 11:00,20,1.7099,1.7099,1.7032,1.7067,43
20150901|2015-03-20 11:30,20,1.7051,1.7064,1.7023,1.7026,6
20150901|2015-03-20 12:00,20,1.7027,1.7062,1.7003,1.7003,7
20150901|2015-03-20 12:30,20,1.7033,1.7039,1.6981,1.702,7
20150901|2015-03-20 13:00,20,1.6996,1.7184,1.6972,1.7173,184
20150901|2015-03-20 13:30,20,1.7138,1.7167,1.7138,1.7155,26
20150901|2015-03-20 14:00,20,1.717,1.717,1.7108,1.7108,12
20150901|2015-03-20 14:30,20,1.7058,1.706,1.7036,1.7036,23
20150901|2015-03-20 15:00,20,1.7096,1.7096,1.7096,1.7096,1
20150901|2015-03-22 21:00,23,1.7004,1.7004,1.7004,1.7004,1
20150901|2015-03-22 22:30,23,1.7055,1.7055,1.7055,1.7055,1
20150901|2015-03-23 03:00,23,1.6948,1.6948,1.6948,1.6948,1
20150901|2015-03-23 04:30,23,1.698,1.7003,1.698,1.7003,3
20150901|2015-03-23 05:30,23,1.6987,1.6987,1.6987,1.6987,1
20150901|2015-03-23 06:00,23,1.7024,1.7024,1.7024,1.7024,1
20150901|2015-03-23 06:30,23,1.7117,1.7117,1.7116,1.7116,4
20150901|2015-03-23 07:00,23,1.7085,1.7085,1.7019,1.7038,11
20150901|2015-03-23 07:30,23,1.7039,1.7045,1.7036,1.7036,5
20150901|2015-03-23 08:00,23,1.6976,1.7146,1.6976,1.7133,75
20150901|2015-03-23 08:30,23,1.7133,1.7258,1.7133,1.7236,32
20150901|2015-03-23 09:00,23,1.7214,1.7291,1.7214,1.7258,5
20150901|2015-03-23 09:30,23,1.7249,1.7275,1.7229,1.727,12
20150901|2015-03-23 10:00,23,1.7188,1.7188,1.7156,1.7171,4
20150901|2015-03-23 10:30,23,1.7212,1.7212,1.7212,1.7212,1
20150901|2015-03-23 11:30,23,1.7198,1.7205,1.7183,1.7183,11
20150901|2015-03-23 12:00,23,1.713,1.713,1.7071,1.7071,3
20150901|2015-03-23 12:30,23,1.7077,1.7077,1.6996,1.7052,11
20150901|2015-03-23 13:00,23,1.7065,1.732,1.7065,1.7299,64
20150901|2015-03-23 13:30,23,1.73,1.7311,1.7297,1.7311,9
20150901|2015-03-23 14:00,23,1.7255,1.7255,1.7255,1.7255,1
20150901|2015-03-23 14:30,23,1.7264,1.7264,1.7264,1.7264,1
20150901|2015-03-23 20:30,24,1.7264,1.7264,1.7264,1.7264,1
20150901|2015-03-23 21:00,24,1.7295,1.7295,1.7295,1.7295,1
20150901|2015-03-24 01:30,24,1.7218,1.7218,1.7218,1.7218,1
20150901|2015-03-24 02:30,24,1.7222,1.7222,1.7222,1.7222,1
20150901|2015-03-24 04:00,24,1.7345,1.7385,1.7345,1.7385,2
20150901|2015-03-24 04:30,24,1.7388,1.7388,1.7388,1.7388,1
20150901|2015-03-24 05:00,24,1.7496,1.7496,1.7496,1.7496,1
20150901|2015-03-24 06:00,24,1.7378,1.7378,1.7371,1.7371,2
20150901|2015-03-24 06:30,24,1.7326,1.7328,1.7269,1.7269,5
20150901|2015-03-24 07:00,24,1.7291,1.7324,1.7283,1.7316,21
20150901|2015-03-24 07:30,24,1.7301,1.7392,1.729,1.7343,72
20150901|2015-03-24 08:00,24,1.7307,1.7307,1.7207,1.7251,61
20150901|2015-03-24 08:30,24,1.7264,1.7264,1.7171,1.7197,65
20150901|2015-03-24 09:00,24,1.7209,1.7254,1.7179,1.7184,15
20150901|2015-03-24 09:30,24,1.7176,1.7253,1.7175,1.7246,108
20150901|2015-03-24 10:00,24,1.7239,1.7239,1.721,1.7227,11
20150901|2015-03-24 10:30,24,1.7194,1.7194,1.71,1.7181,79
20150901|2015-03-24 11:00,24,1.7117,1.7194,1.7117,1.7194,9
20150901|2015-03-24 11:30,24,1.7194,1.7267,1.7171,1.7267,16
20150901|2015-03-24 12:00,24,1.7223,1.7223,1.7183,1.719,11
20150901|2015-03-24 12:30,24,1.7195,1.7278,1.7183,1.7278,66
20150901|2015-03-24 13:00,24,1.7293,1.732,1.7163,1.7198,294
20150901|2015-03-24 13:30,24,1.7198,1.7199,1.7177,1.7177,45
20150901|2015-03-24 14:00,24,1.7176,1.7176,1.7129,1.7131,12
20150901|2015-03-24 15:00,24,1.7179,1.7179,1.7179,1.7179,1
20150901|2015-03-24 15:30,24,1.7174,1.7174,1.7174,1.7174,1
20150901|2015-03-24 23:00,25,1.7158,1.7158,1.7158,1.7158,1
20150901|2015-03-25 01:00,25,1.7179,1.7179,1.7179,1.7179,1
20150901|2015-03-25 02:00,25,1.7094,1.7094,1.7094,1.7094,1
20150901|2015-03-25 04:30,25,1.7285,1.7286,1.7285,1.7286,2
20150901|2015-03-25 05:00,25,1.7274,1.7274,1.7274,1.7274,1
20150901|2015-03-25 06:00,25,1.7228,1.7253,1.7228,1.724,34
20150901|2015-03-25 06:30,25,1.7229,1.7289,1.7229,1.7289,42
20150901|2015-03-25 07:00,25,1.7295,1.7377,1.7295,1.7338,119
20150901|2015-03-25 07:30,25,1.7356,1.737,1.7321,1.7332,12
20150901|2015-03-25 08:00,25,1.7355,1.7382,1.7322,1.7381,73
20150901|2015-03-25 08:30,25,1.7383,1.742,1.7363,1.7398,29
20150901|2015-03-25 09:00,25,1.7419,1.7467,1.7411,1.745,106
20150901|2015-03-25 09:30,25,1.7322,1.7403,1.7222,1.7307,142
20150901|2015-03-25 10:00,25,1.7301,1.7339,1.7259,1.733,41
20150901|2015-03-25 10:30,25,1.7318,1.7354,1.73,1.7354,13
20150901|2015-03-25 11:00,25,1.7342,1.7409,1.7298,1.7409,65
20150901|2015-03-25 11:30,25,1.7372,1.7381,1.7367,1.7369,24
20150901|2015-03-25 12:00,25,1.7374,1.7374,1.7326,1.7328,43
20150901|2015-03-25 12:30,25,1.7472,1.7611,1.7472,1.7591,26
20150901|2015-03-25 13:00,25,1.7581,1.7582,1.7462,1.751,63
20150901|2015-03-25 14:00,25,1.7458,1.7459,1.7455,1.7455,15
20150901|2015-03-25 14:30,25,1.7435,1.7435,1.7435,1.7435,7
20150901|2015-03-25 19:30,26,1.7599,1.7645,1.7599,1.7645,2
20150901|2015-03-25 20:00,26,1.7609,1.7611,1.7594,1.7611,6
20150901|2015-03-25 20:30,26,1.7651,1.7662,1.7651,1.7659,9
20150901|2015-03-25 21:00,26,1.7743,1.7892,1.7743,1.7885,5
20150901|2015-03-25 21:30,26,1.7901,1.8125,1.7901,1.8061,10
20150901|2015-03-25 22:00,26,1.807,1.807,1.796,1.796,2
20150901|2015-03-25 22:30,26,1.7888,1.7888,1.7888,1.7888,2
20150901|2015-03-25 23:00,26,1.7799,1.7799,1.7799,1.7799,1
20150901|2015-03-26 02:30,26,1.8008,1.8087,1.8008,1.8087,2
20150901|2015-03-26 03:00,26,1.814,1.814,1.814,1.814,1
20150901|2015-03-26 03:30,26,1.8062,1.8062,1.7806,1.792,31
20150901|2015-03-26 04:00,26,1.795,1.795,1.7883,1.7883,3
20150901|2015-03-26 04:30,26,1.7953,1.7963,1.7868,1.7868,8
20150901|2015-03-26 05:00,26,1.7902,1.7902,1.7867,1.7867,10
20150901|2015-03-26 05:30,26,1.7919,1.7919,1.7919,1.7919,1
20150901|2015-03-26 06:00,26,1.7918,1.7918,1.7917,1.7918,4
20150901|2015-03-26 06:30,26,1.7956,1.7997,1.7955,1.7966,18
20150901|2015-03-26 07:00,26,1.7952,1.7988,1.7828,1.7845,48
20150901|2015-03-26 07:30,26,1.7861,1.7881,1.7742,1.7806,35
20150901|2015-03-26 08:00,26,1.7785,1.7825,1.7717,1.7789,46
20150901|2015-03-26 08:30,26,1.7787,1.7787,1.7691,1.776,65
20150901|2015-03-26 09:00,26,1.7834,1.7839,1.78,1.7839,26
20150901|2015-03-26 09:30,26,1.7852,1.7873,1.7832,1.7832,76
20150901|2015-03-26 10:00,26,1.778,1.7891,1.7754,1.7891,32
20150901|2015-03-26 10:30,26,1.7922,1.8008,1.7885,1.7988,147
20150901|2015-03-26 11:00,26,1.7973,1.8,1.7909,1.7947,28
20150901|2015-03-26 11:30,26,1.7941,1.7979,1.7941,1.7957,28
20150901|2015-03-26 12:00,26,1.7975,1.8054,1.7975,1.8054,53
20150901|2015-03-26 12:30,26,1.8055,1.806,1.7994,1.8047,22
20150901|2015-03-26 13:00,26,1.809,1.8096,1.7946,1.8018,76
20150901|2015-03-26 13:30,26,1.8025,1.8025,1.7942,1.7961,33
20150901|2015-03-26 14:00,26,1.794,1.794,1.794,1.794,1
20150901|2015-03-26 14:30,26,1.7946,1.7946,1.7946,1.7946,1
20150901|2015-03-26 15:00,26,1.7954,1.7959,1.7954,1.7958,3
20150901|2015-03-26 19:00,27,1.7971,1.7971,1.7971,1.7971,1
20150901|2015-03-27 00:00,27,1.7778,1.7778,1.7778,1.7778,1
20150901|2015-03-27 03:00,27,1.7741,1.7756,1.7735,1.7756,3
20150901|2015-03-27 03:30,27,1.7711,1.7711,1.7711,1.7711,1
20150901|2015-03-27 04:00,27,1.7699,1.7699,1.7699,1.7699,1
20150901|2015-03-27 05:00,27,1.788,1.788,1.7867,1.7867,2
20150901|2015-03-27 06:00,27,1.7872,1.7872,1.7872,1.7872,1
20150901|2015-03-27 06:30,27,1.7835,1.7835,1.7835,1.7835,1
20150901|2015-03-27 07:30,27,1.7884,1.7884,1.7751,1.7771,9
20150901|2015-03-27 08:00,27,1.774,1.7786,1.769,1.7717,59
20150901|2015-03-27 08:30,27,1.7713,1.7713,1.763,1.763,48
20150901|2015-03-27 09:00,27,1.7629,1.7708,1.7626,1.7636,59
20150901|2015-03-27 09:30,27,1.7636,1.7666,1.76,1.7665,556
20150901|2015-03-27 10:00,27,1.7653,1.7655,1.7545,1.7604,138
20150901|2015-03-27 10:30,27,1.7591,1.7613,1.7539,1.7582,94
20150901|2015-03-27 11:00,27,1.7576,1.7641,1.755,1.7615,28
20150901|2015-03-27 11:30,27,1.7645,1.7667,1.7593,1.7608,41
20150901|2015-03-27 12:00,27,1.759,1.7627,1.7559,1.7595,22
20150901|2015-03-27 12:30,27,1.7611,1.7611,1.7551,1.7565,23
20150901|2015-03-27 13:00,27,1.7534,1.7534,1.7296,1.732,188
20150901|2015-03-27 13:30,27,1.7328,1.7328,1.7249,1.7249,13
20150901|2015-03-27 14:00,27,1.7233,1.7249,1.7228,1.7233,69
20150901|2015-03-27 14:30,27,1.7246,1.7246,1.7246,1.7246,1
20150901|2015-03-27 16:00,27,1.7269,1.7269,1.7269,1.7269,20
20150901|2015-03-29 19:30,30,1.7254,1.7254,1.7254,1.7254,1
20150901|2015-03-29 20:30,30,1.7275,1.7275,1.7275,1.7275,1
20150901|2015-03-29 21:30,30,1.7192,1.7192,1.7192,1.7192,1
20150901|2015-03-30 02:00,30,1.7168,1.7178,1.7168,1.7178,3
20150901|2015-03-30 02:30,30,1.7191,1.7209,1.7191,1.7209,3
20150901|2015-03-30 03:00,30,1.7209,1.7308,1.7208,1.7308,4
20150901|2015-03-30 03:30,30,1.7301,1.7301,1.7227,1.7227,11
20150901|2015-03-30 04:00,30,1.7209,1.7214,1.7209,1.7214,2
20150901|2015-03-30 05:30,30,1.7109,1.7119,1.7109,1.7119,2
20150901|2015-03-30 07:00,30,1.7174,1.7264,1.7174,1.7264,4
20150901|2015-03-30 07:30,30,1.7278,1.728,1.7163,1.7163,18
20150901|2015-03-30 08:00,30,1.7125,1.7237,1.7125,1.7237,11
20150901|2015-03-30 08:30,30,1.7285,1.73,1.7216,1.722,87
20150901|2015-03-30 09:00,30,1.7164,1.7181,1.7141,1.7172,88
20150901|2015-03-30 09:30,30,1.7189,1.7189,1.7054,1.7054,66
20150901|2015-03-30 10:00,30,1.7035,1.7162,1.7035,1.7079,43
20150901|2015-03-30 10:30,30,1.7091,1.7174,1.7091,1.7137,11
20150901|2015-03-30 11:00,30,1.7128,1.7153,1.7084,1.7097,12
20150901|2015-03-30 11:30,30,1.7105,1.713,1.7068,1.7068,15
20150901|2015-03-30 12:00,30,1.7081,1.7128,1.7081,1.7108,4
20150901|2015-03-30 12:30,30,1.7106,1.7108,1.7009,1.7009,60
20150901|2015-03-30 13:00,30,1.7036,1.7381,1.7006,1.7231,98
20150901|2015-03-30 13:30,30,1.7292,1.7295,1.7292,1.7295,2
20150901|2015-03-30 14:00,30,1.7242,1.7242,1.7242,1.7242,1
20150901|2015-03-30 14:30,30,1.7216,1.7216,1.7216,1.7216,1
20150901|2015-03-30 19:30,31,1.7184,1.7184,1.7184,1.7184,1
20150901|2015-03-30 21:00,31,1.7135,1.7135,1.7135,1.7135,1
20150901|2015-03-31 01:30,31,1.7159,1.7159,1.7159,1.7159,6
20150901|2015-03-31 04:30,31,1.6989,1.6989,1.6959,1.6984,3
20150901|2015-03-31 05:00,31,1.6969,1.6969,1.6969,1.6969,1
20150901|2015-03-31 05:30,31,1.6995,1.6995,1.6995,1.6995,1
20150901|2015-03-31 06:00,31,1.702,1.704,1.702,1.7034,3
20150901|2015-03-31 06:30,31,1.694,1.694,1.6927,1.6928,4
20150901|2015-03-31 07:00,31,1.6932,1.6941,1.6905,1.6908,16
20150901|2015-03-31 07:30,31,1.6949,1.7019,1.6912,1.7019,23
20150901|2015-03-31 08:00,31,1.6992,1.7014,1.6869,1.6899,123
20150901|2015-03-31 08:30,31,1.693,1.6959,1.6918,1.6944,83
20150901|2015-03-31 09:00,31,1.6933,1.7073,1.6929,1.7044,63
20150901|2015-03-31 09:30,31,1.7032,1.7101,1.6954,1.6973,23
20150901|2015-03-31 10:00,31,1.6984,1.7,1.6966,1.7,13
20150901|2015-03-31 10:30,31,1.6982,1.7153,1.6982,1.7115,42
20150901|2015-03-31 11:00,31,1.708,1.7157,1.7073,1.7092,16
20150901|2015-03-31 11:30,31,1.7076,1.7094,1.7009,1.7011,50
20150901|2015-03-31 12:00,31,1.7018,1.7069,1.7002,1.7068,165
20150901|2015-03-31 12:30,31,1.7053,1.7229,1.7053,1.715,29
20150901|2015-03-31 13:00,31,1.7193,1.7215,1.7009,1.7093,292
20150901|2015-03-31 13:30,31,1.7102,1.711,1.7061,1.7078,62
20150901|2015-03-31 14:00,31,1.7038,1.7038,1.7003,1.7004,8
20150901|2015-03-31 15:00,31,1.7049,1.705,1.7049,1.705,2
20150901|2015-03-31 15:30,31,1.7073,1.7095,1.7073,1.7095,3
20150901|2015-03-31 19:30,1,1.703,1.703,1.703,1.703,1
20150901|2015-03-31 20:30,1,1.7045,1.7045,1.7045,1.7045,1
20150901|2015-04-01 00:00,1,1.703,1.703,1.703,1.703,1
20150901|2015-04-01 02:00,1,1.704,1.704,1.704,1.704,1
20150901|2015-04-01 02:30,1,1.6977,1.6977,1.6977,1.6977,1
20150901|2015-04-01 03:30,1,1.7053,1.707,1.704,1.7041,10
20150901|2015-04-01 04:30,1,1.703,1.7064,1.703,1.7063,7
20150901|2015-04-01 05:00,1,1.7054,1.7054,1.704,1.704,2
20150901|2015-04-01 05:30,1,1.7088,1.7088,1.7058,1.7058,14
20150901|2015-04-01 06:00,1,1.7083,1.7086,1.7071,1.7081,12
20150901|2015-04-01 06:30,1,1.7107,1.7132,1.7088,1.7111,15
20150901|2015-04-01 07:00,1,1.7112,1.7256,1.7112,1.7205,155
20150901|2015-04-01 07:30,1,1.7177,1.7227,1.7128,1.7167,98
20150901|2015-04-01 08:00,1,1.7185,1.7208,1.714,1.7201,57
20150901|2015-04-01 08:30,1,1.7198,1.7214,1.7154,1.7164,79
20150901|2015-04-01 09:00,1,1.7155,1.7217,1.7141,1.7213,115
20150901|2015-04-01 09:30,1,1.7248,1.7469,1.7241,1.7408,372
20150901|2015-04-01 10:00,1,1.7448,1.7553,1.7448,1.7505,108
20150901|2015-04-01 10:30,1,1.7508,1.766,1.7492,1.7605,88
20150901|2015-04-01 11:00,1,1.7592,1.7626,1.754,1.7626,58
20150901|2015-04-01 11:30,1,1.7594,1.7656,1.7587,1.7624,119
20150901|2015-04-01 12:00,1,1.7622,1.7737,1.7594,1.7621,36
20150901|2015-04-01 12:30,1,1.7596,1.7666,1.7583,1.759,27
20150901|2015-04-01 13:00,1,1.7602,1.7684,1.7558,1.7635,492
20150901|2015-04-01 13:30,1,1.7604,1.7604,1.7594,1.7595,9
20150901|2015-04-01 14:00,1,1.7583,1.7583,1.754,1.7554,25
20150901|2015-04-01 14:30,1,1.7542,1.7542,1.7542,1.7542,4
20150901|2015-04-01 19:00,2,1.7522,1.7522,1.7517,1.7517,2
20150901|2015-04-01 21:30,2,1.75,1.75,1.7462,1.7462,3
20150901|2015-04-01 22:00,2,1.7483,1.7483,1.7483,1.7483,1
20150901|2015-04-02 01:00,2,1.7533,1.7533,1.7533,1.7533,1
20150901|2015-04-02 01:30,2,1.7482,1.7482,1.7482,1.7482,1
20150901|2015-04-02 02:30,2,1.7519,1.7519,1.7519,1.7519,2
20150901|2015-04-02 03:00,2,1.7565,1.763,1.7565,1.763,5
20150901|2015-04-02 05:30,2,1.7417,1.7418,1.7417,1.7418,3
20150901|2015-04-02 06:00,2,1.7262,1.7262,1.71,1.71,5
20150901|2015-04-02 06:30,2,1.714,1.7169,1.714,1.7169,7
20150901|2015-04-02 07:00,2,1.7192,1.7253,1.7192,1.7231,5
20150901|2015-04-02 07:30,2,1.7271,1.7283,1.7194,1.7204,75
20150901|2015-04-02 08:00,2,1.7195,1.7259,1.7178,1.7256,32
20150901|2015-04-02 08:30,2,1.7266,1.7386,1.7254,1.7386,7
20150901|2015-04-02 09:00,2,1.7371,1.7371,1.7275,1.7279,18
20150901|2015-04-02 09:30,2,1.7244,1.7244,1.7142,1.7176,94
20150901|2015-04-02 10:00,2,1.7174,1.7174,1.6885,1.6976,116
20150901|2015-04-02 10:30,2,1.7009,1.72,1.7005,1.7185,65
20150901|2015-04-02 11:00,2,1.7193,1.72,1.7116,1.7146,33
20150901|2015-04-02 11:30,2,1.7144,1.7145,1.6976,1.6991,25
20150901|2015-04-02 12:00,2,1.7013,1.7016,1.68,1.68,43
20150901|2015-04-02 12:30,2,1.6847,1.71,1.6778,1.6962,140
20150901|2015-04-02 13:00,2,1.6959,1.7153,1.6912,1.7012,81
20150901|2015-04-02 13:30,2,1.7022,1.706,1.7022,1.706,12
20150901|2015-04-02 14:00,2,1.7096,1.7178,1.7096,1.7125,23
20150901|2015-04-02 14:30,2,1.7129,1.7129,1.7123,1.7125,4
20150901|2015-04-02 15:00,2,1.7108,1.7108,1.7085,1.7085,11
20150901|2015-04-02 15:30,2,1.7067,1.7067,1.7063,1.7063,2
20150901|2015-04-02 16:00,2,1.7108,1.7108,1.7108,1.7108,10
20150901|2015-04-05 19:00,6,1.7201,1.7269,1.7201,1.7269,2
20150901|2015-04-05 21:00,6,1.7266,1.7266,1.7266,1.7266,1
20150901|2015-04-06 00:30,6,1.7255,1.7255,1.7255,1.7255,1
20150901|2015-04-06 02:00,6,1.751,1.751,1.751,1.751,1
20150901|2015-04-06 04:30,6,1.741,1.741,1.741,1.741,1
20150901|2015-04-06 05:30,6,1.7427,1.7431,1.7427,1.7431,4
20150901|2015-04-06 06:30,6,1.7378,1.7384,1.7364,1.7364,6
20150901|2015-04-06 07:00,6,1.7378,1.7378,1.736,1.737,13
20150901|2015-04-06 07:30,6,1.7374,1.741,1.7328,1.74,6
20150901|2015-04-06 08:00,6,1.7427,1.75,1.7405,1.7447,11
20150901|2015-04-06 08:30,6,1.7395,1.7402,1.7347,1.7365,10
20150901|2015-04-06 09:00,6,1.7394,1.75,1.7387,1.745,110
20150901|2015-04-06 09:30,6,1.7479,1.767,1.7479,1.7661,88
20150901|2015-04-06 10:00,6,1.767,1.7805,1.767,1.7746,78
20150901|2015-04-06 10:30,6,1.7738,1.7855,1.7714,1.78,91
20150901|2015-04-06 11:00,6,1.7807,1.7818,1.7773,1.7773,26
20150901|2015-04-06 11:30,6,1.777,1.7828,1.7759,1.7812,13
20150901|2015-04-06 12:00,6,1.7807,1.7843,1.7776,1.7834,96
20150901|2015-04-06 12:30,6,1.7821,1.7821,1.7758,1.7758,33
20150901|2015-04-06 13:00,6,1.7766,1.785,1.7699,1.785,144
20150901|2015-04-06 13:30,6,1.7851,1.7851,1.7851,1.7851,1
20150901|2015-04-06 14:00,6,1.784,1.784,1.7785,1.7789,12
20150901|2015-04-06 14:30,6,1.7786,1.7786,1.7786,1.7786,1
20150901|2015-04-06 15:00,6,1.7758,1.7758,1.7758,1.7758,1
20150901|2015-04-07 00:30,7,1.7726,1.7726,1.7726,1.7726,1
20150901|2015-04-07 03:00,7,1.7667,1.7687,1.7667,1.7687,2
20150901|2015-04-07 04:30,7,1.7767,1.7795,1.7767,1.7795,2
20150901|2015-04-07 06:00,7,1.7729,1.7732,1.7729,1.7732,3
20150901|2015-04-07 07:00,7,1.7729,1.7729,1.7729,1.7729,1
20150901|2015-04-07 07:30,7,1.7666,1.7671,1.7614,1.7616,27
20150901|2015-04-07 08:00,7,1.7611,1.7707,1.7605,1.7664,60
20150901|2015-04-07 08:30,7,1.7647,1.7647,1.7571,1.7637,77
20150901|2015-04-07 09:00,7,1.7615,1.7784,1.7589,1.7755,153
20150901|2015-04-07 09:30,7,1.7747,1.7905,1.7673,1.7889,100
20150901|2015-04-07 10:00,7,1.78,1.7835,1.7754,1.7754,42
20150901|2015-04-07 10:30,7,1.7804,1.7849,1.7793,1.7849,26
20150901|2015-04-07 11:00,7,1.7826,1.7906,1.7802,1.7905,19
20150901|2015-04-07 11:30,7,1.7871,1.7969,1.7854,1.7969,45
20150901|2015-04-07 12:00,7,1.796,1.7967,1.7837,1.7837,25
20150901|2015-04-07 12:30,7,1.782,1.7875,1.7744,1.7766,41
20150901|2015-04-07 13:00,7,1.7802,1.8034,1.7797,1.8006,118
20150901|2015-04-07 13:30,7,1.8011,1.8028,1.7995,1.7995,44
20150901|2015-04-07 14:00,7,1.8003,1.8003,1.7981,1.7984,13
20150901|2015-04-07 14:30,7,1.7973,1.7973,1.7966,1.7966,5
20150901|2015-04-07 15:00,7,1.7963,1.7983,1.7963,1.7983,5
20150901|2015-04-07 15:30,7,1.7965,1.7965,1.7932,1.7933,5
20150901|2015-04-07 16:00,7,1.7797,1.7797,1.7797,1.7797,5
20150901|2015-04-07 19:00,8,1.7741,1.7775,1.7741,1.7775,3
20150901|2015-04-07 21:30,8,1.7798,1.7798,1.7798,1.7798,1
20150901|2015-04-07 22:30,8,1.7785,1.7785,1.7785,1.7785,1
20150901|2015-04-08 03:00,8,1.7676,1.7676,1.7662,1.7662,6
20150901|2015-04-08 04:30,8,1.7663,1.7663,1.7663,1.7663,1
20150901|2015-04-08 05:00,8,1.7652,1.7652,1.7652,1.7652,1
20150901|2015-04-08 05:30,8,1.7651,1.7651,1.7651,1.7651,1
20150901|2015-04-08 06:00,8,1.7624,1.7624,1.7624,1.7624,2
20150901|2015-04-08 06:30,8,1.7635,1.7636,1.7635,1.7635,55
20150901|2015-04-08 07:00,8,1.7635,1.7683,1.7616,1.7667,41
20150901|2015-04-08 07:30,8,1.7649,1.7659,1.764,1.7657,37
20150901|2015-04-08 08:00,8,1.7656,1.7718,1.7561,1.7712,129
20150901|2015-04-08 08:30,8,1.7684,1.7719,1.7674,1.7674,20
20150901|2015-04-08 09:00,8,1.7687,1.7723,1.7673,1.7696,21
20150901|2015-04-08 09:30,8,1.7693,1.7693,1.7365,1.7471,239
20150901|2015-04-08 10:00,8,1.7432,1.7457,1.7363,1.7424,116
20150901|2015-04-08 10:30,8,1.7416,1.7436,1.7351,1.74,123
20150901|2015-04-08 11:00,8,1.7389,1.744,1.7292,1.7299,123
20150901|2015-04-08 11:30,8,1.7299,1.7308,1.7232,1.7295,50
20150901|2015-04-08 12:00,8,1.7312,1.733,1.7164,1.7215,239
20150901|2015-04-08 12:30,8,1.7227,1.7248,1.7175,1.7208,115
20150901|2015-04-08 13:00,8,1.7199,1.7235,1.7015,1.7017,250
20150901|2015-04-08 13:30,8,1.7017,1.708,1.7017,1.7076,22
20150901|2015-04-08 14:00,8,1.7112,1.7128,1.711,1.7124,19
20150901|2015-04-08 15:30,8,1.7123,1.7123,1.7108,1.7108,2
20150901|2015-04-08 19:00,9,1.7113,1.7113,1.7113,1.7113,1
20150901|2015-04-08 22:30,9,1.712,1.7164,1.7112,1.7157,50
20150901|2015-04-08 23:00,9,1.7159,1.7161,1.7159,1.7161,2
20150901|2015-04-09 00:30,9,1.7073,1.7073,1.7073,1.7073,1
20150901|2015-04-09 01:30,9,1.7141,1.7141,1.7141,1.7141,5
20150901|2015-04-09 03:00,9,1.7165,1.7265,1.7165,1.7265,12
20150901|2015-04-09 04:30,9,1.7345,1.7345,1.7345,1.7345,1
20150901|2015-04-09 05:30,9,1.7385,1.7385,1.7385,1.7385,5
20150901|2015-04-09 07:00,9,1.7327,1.7327,1.723,1.7235,16
20150901|2015-04-09 07:30,9,1.7233,1.7233,1.7176,1.7188,48
20150901|2015-04-09 08:00,9,1.725,1.7343,1.7212,1.7221,55
20150901|2015-04-09 08:30,9,1.7198,1.7242,1.7108,1.7221,67
20150901|2015-04-09 09:00,9,1.7201,1.7296,1.7201,1.7244,75
20150901|2015-04-09 09:30,9,1.7233,1.7234,1.7192,1.7204,38
20150901|2015-04-09 10:00,9,1.7199,1.725,1.7199,1.7248,16
20150901|2015-04-09 10:30,9,1.7252,1.7325,1.7252,1.7325,38
20150901|2015-04-09 11:00,9,1.734,1.7358,1.7302,1.7356,17
20150901|2015-04-09 11:30,9,1.7355,1.7507,1.7354,1.7497,22
20150901|2015-04-09 12:00,9,1.7553,1.7594,1.7496,1.7559,23
20150901|2015-04-09 12:30,9,1.7562,1.7562,1.7445,1.7445,39
20150901|2015-04-09 13:00,9,1.7427,1.7427,1.7198,1.7272,215
20150901|2015-04-09 13:30,9,1.7267,1.7267,1.7259,1.7261,11
20150901|2015-04-09 14:30,9,1.7262,1.7262,1.7262,1.7262,2
20150901|2015-04-10 01:30,10,1.7353,1.7357,1.7353,1.7357,6
20150901|2015-04-10 02:00,10,1.7216,1.7216,1.7208,1.7208,3
20150901|2015-04-10 05:30,10,1.73,1.7302,1.73,1.7302,25
20150901|2015-04-10 07:00,10,1.7388,1.7388,1.7346,1.7371,16
20150901|2015-04-10 07:30,10,1.7386,1.7386,1.7319,1.7359,8
20150901|2015-04-10 08:00,10,1.736,1.7537,1.736,1.7533,61
20150901|2015-04-10 08:30,10,1.751,1.7657,1.7509,1.761,79
20150901|2015-04-10 09:00,10,1.7588,1.7603,1.7518,1.7563,33
20150901|2015-04-10 09:30,10,1.7574,1.7594,1.7526,1.7531,52
20150901|2015-04-10 10:00,10,1.7519,1.7581,1.7496,1.7543,61
20150901|2015-04-10 10:30,10,1.7539,1.7557,1.7513,1.7538,24
20150901|2015-04-10 11:00,10,1.7542,1.7602,1.7526,1.7581,24
20150901|2015-04-10 11:30,10,1.7556,1.7558,1.7495,1.7495,30
20150901|2015-04-10 12:00,10,1.7495,1.7617,1.7495,1.7617,175
20150901|2015-04-10 12:30,10,1.7623,1.7623,1.7576,1.7603,31
20150901|2015-04-10 13:00,10,1.7579,1.7675,1.7554,1.7644,355
20150901|2015-04-10 13:30,10,1.7651,1.7651,1.7651,1.7651,1
20150901|2015-04-10 14:00,10,1.7702,1.7702,1.7698,1.7698,8
20150901|2015-04-10 14:30,10,1.7672,1.7672,1.7669,1.7669,4
20150901|2015-04-10 15:00,10,1.7681,1.7681,1.7664,1.7664,14
20150901|2015-04-10 15:30,10,1.767,1.7684,1.7665,1.7665,10
20150901|2015-04-10 16:00,10,1.7693,1.7693,1.7693,1.7693,1
20150901|2015-04-12 17:30,13,1.7653,1.7653,1.7648,1.7648,3
20150901|2015-04-12 18:00,13,1.7651,1.7651,1.765,1.765,2
20150901|2015-04-12 19:00,13,1.7643,1.7696,1.7639,1.7648,18
20150901|2015-04-12 21:00,13,1.7687,1.7687,1.7681,1.7681,2
20150901|2015-04-13 02:00,13,1.7764,1.7774,1.7764,1.7774,2
20150901|2015-04-13 02:30,13,1.7848,1.7854,1.7848,1.7854,2
20150901|2015-04-13 03:00,13,1.7927,1.7927,1.7927,1.7927,1
20150901|2015-04-13 05:00,13,1.7853,1.7862,1.7784,1.7796,120
20150901|2015-04-13 05:30,13,1.7791,1.7833,1.7791,1.7819,41
20150901|2015-04-13 06:00,13,1.7766,1.7768,1.7766,1.7768,6
20150901|2015-04-13 07:00,13,1.784,1.7841,1.7765,1.7841,16
20150901|2015-04-13 07:30,13,1.7855,1.7936,1.7841,1.7936,54
20150901|2015-04-13 08:00,13,1.7916,1.7921,1.7848,1.7881,41
20150901|2015-04-13 08:30,13,1.7891,1.7912,1.7801,1.7894,61
20150901|2015-04-13 09:00,13,1.7888,1.7888,1.779,1.7805,61
20150901|2015-04-13 09:30,13,1.7801,1.7827,1.7774,1.7781,39
20150901|2015-04-13 10:00,13,1.7777,1.7821,1.7691,1.7713,70
20150901|2015-04-13 10:30,13,1.7714,1.7726,1.7538,1.7578,78
20150901|2015-04-13 11:00,13,1.7586,1.7669,1.7565,1.7661,19
20150901|2015-04-13 11:30,13,1.7652,1.778,1.7651,1.778,37
20150901|2015-04-13 12:00,13,1.7772,1.7777,1.7733,1.7752,23
20150901|2015-04-13 12:30,13,1.7747,1.775,1.7703,1.7735,41
20150901|2015-04-13 13:00,13,1.7731,1.7768,1.7665,1.7678,508
20150901|2015-04-13 14:00,13,1.7657,1.7671,1.7651,1.7668,9
20150901|2015-04-13 14:30,13,1.7671,1.7671,1.7671,1.7671,1
20150901|2015-04-13 15:30,13,1.767,1.7692,1.767,1.7692,2
20150901|2015-04-13 21:00,14,1.7795,1.7795,1.7795,1.7795,1
20150901|2015-04-14 01:30,14,1.7763,1.7763,1.7763,1.7763,1
20150901|2015-04-14 02:30,14,1.7766,1.7766,1.7766,1.7766,1
20150901|2015-04-14 03:00,14,1.7804,1.7804,1.7801,1.7801,2
20150901|2015-04-14 03:30,14,1.777,1.777,1.777,1.777,2
20150901|2015-04-14 04:00,14,1.7722,1.7727,1.7722,1.7727,3
20150901|2015-04-14 04:30,14,1.7777,1.7779,1.7777,1.7779,2
20150901|2015-04-14 05:00,14,1.7831,1.7836,1.7831,1.7836,18
20150901|2015-04-14 05:30,14,1.7768,1.7768,1.7768,1.7768,1
20150901|2015-04-14 06:00,14,1.7791,1.7834,1.7791,1.7834,4
20150901|2015-04-14 06:30,14,1.7842,1.7842,1.7842,1.7842,1
20150901|2015-04-14 07:30,14,1.784,1.784,1.7762,1.7762,12
20150901|2015-04-14 08:00,14,1.7778,1.7842,1.7757,1.7768,67
20150901|2015-04-14 08:30,14,1.7785,1.7847,1.7775,1.7847,15
20150901|2015-04-14 09:00,14,1.7832,1.7882,1.781,1.7836,50
20150901|2015-04-14 09:30,14,1.7848,1.7939,1.7837,1.79,75
20150901|2015-04-14 10:00,14,1.7849,1.789,1.7801,1.7804,68
20150901|2015-04-14 10:30,14,1.7804,1.7933,1.7804,1.7922,105
20150901|2015-04-14 11:00,14,1.7921,1.7981,1.7899,1.7981,28
20150901|2015-04-14 11:30,14,1.8,1.8045,1.7978,1.8044,86
20150901|2015-04-14 12:00,14,1.7989,1.802,1.7966,1.7991,25
20150901|2015-04-14 12:30,14,1.8009,1.801,1.7978,1.7997,17
20150901|2015-04-14 13:00,14,1.7983,1.801,1.7883,1.7932,105
20150901|2015-04-14 13:30,14,1.7939,1.7946,1.7939,1.7941,6
20150901|2015-04-14 14:00,14,1.7937,1.7937,1.791,1.791,2
20150901|2015-04-14 14:30,14,1.7903,1.7903,1.7903,1.7903,1
20150901|2015-04-14 15:00,14,1.7893,1.7893,1.7893,1.7893,1
20150901|2015-04-14 15:30,14,1.797,1.8067,1.7969,1.8065,23
20150901|2015-04-14 19:30,15,1.7992,1.7994,1.7992,1.7994,3
20150901|2015-04-14 23:00,15,1.8039,1.8039,1.8039,1.8039,5
20150901|2015-04-14 23:30,15,1.8039,1.8049,1.8039,1.8049,6
20150901|2015-04-15 05:30,15,1.8099,1.8107,1.8099,1.8107,11
20150901|2015-04-15 06:00,15,1.8108,1.8108,1.8066,1.8075,17
20150901|2015-04-15 06:30,15,1.8096,1.8134,1.8096,1.8134,45
20150901|2015-04-15 07:00,15,1.8134,1.8168,1.813,1.8133,73
20150901|2015-04-15 07:30,15,1.8144,1.8158,1.811,1.8146,327
20150901|2015-04-15 08:00,15,1.8148,1.8201,1.8125,1.8141,127
20150901|2015-04-15 08:30,15,1.8139,1.8163,1.8085,1.8156,89
20150901|2015-04-15 09:00,15,1.8167,1.8199,1.8136,1.8145,185
20150901|2015-04-15 09:30,15,1.8177,1.836,1.8177,1.828,229
20150901|2015-04-15 10:00,15,1.8267,1.8315,1.8264,1.8315,15
20150901|2015-04-15 10:30,15,1.8322,1.8472,1.8322,1.8434,95
20150901|2015-04-15 11:00,15,1.8433,1.8561,1.8423,1.8545,60
20150901|2015-04-15 11:30,15,1.8555,1.8611,1.8524,1.8586,68
20150901|2015-04-15 12:00,15,1.8552,1.863,1.8548,1.863,6
20150901|2015-04-15 12:30,15,1.8633,1.8671,1.8592,1.8602,33
20150901|2015-04-15 13:00,15,1.8627,1.89,1.8619,1.8858,393
20150901|2015-04-15 13:30,15,1.8848,1.8848,1.8767,1.8767,16
20150901|2015-04-15 14:30,15,1.8729,1.8746,1.8727,1.8738,17
20150901|2015-04-15 15:00,15,1.8752,1.8754,1.8742,1.8742,8
20150901|2015-04-15 15:30,15,1.8752,1.8752,1.8752,1.8752,3
20150901|2015-04-16 00:00,16,1.8815,1.8837,1.8815,1.8837,2
20150901|2015-04-16 03:00,16,1.8706,1.8709,1.8706,1.8708,3
20150901|2015-04-16 04:00,16,1.8708,1.8708,1.8708,1.8708,2
20150901|2015-04-16 04:30,16,1.8758,1.8758,1.8758,1.8758,1
20150901|2015-04-16 06:00,16,1.8628,1.8628,1.8585,1.8585,6
20150901|2015-04-16 06:30,16,1.8559,1.8559,1.8548,1.8548,3
20150901|2015-04-16 07:00,16,1.857,1.8575,1.857,1.8575,4
20150901|2015-04-16 07:30,16,1.8568,1.8584,1.8566,1.8572,11
20150901|2015-04-16 08:00,16,1.8577,1.869,1.8577,1.8614,65
20150901|2015-04-16 08:30,16,1.8606,1.8628,1.8549,1.8589,52
20150901|2015-04-16 09:00,16,1.8581,1.8694,1.8545,1.8678,107
20150901|2015-04-16 09:30,16,1.8659,1.8754,1.8659,1.8711,134
20150901|2015-04-16 10:00,16,1.8709,1.8748,1.868,1.8698,48
20150901|2015-04-16 10:30,16,1.8729,1.8751,1.8714,1.873,10
20150901|2015-04-16 11:00,16,1.8748,1.8837,1.8748,1.8804,261
20150901|2015-04-16 11:30,16,1.8821,1.8866,1.8814,1.8862,24
20150901|2015-04-16 12:00,16,1.8872,1.8989,1.8846,1.8971,23
20150901|2015-04-16 12:30,16,1.9011,1.9116,1.9011,1.9116,16
20150901|2015-04-16 13:00,16,1.907,1.907,1.8923,1.8966,72
20150901|2015-04-16 13:30,16,1.8943,1.8956,1.8943,1.8956,14
20150901|2015-04-16 14:30,16,1.8957,1.8967,1.8957,1.8964,4
20150901|2015-04-16 15:00,16,1.8963,1.8972,1.8958,1.8968,40
20150901|2015-04-17 02:30,17,1.8873,1.8873,1.8873,1.8873,1
20150901|2015-04-17 04:00,17,1.8758,1.8795,1.8758,1.8795,2
20150901|2015-04-17 05:00,17,1.8843,1.8843,1.8843,1.8843,1
20150901|2015-04-17 05:30,17,1.8783,1.8783,1.8783,1.8783,2
20150901|2015-04-17 06:00,17,1.8841,1.8841,1.8835,1.8835,2
20150901|2015-04-17 07:00,17,1.89,1.8917,1.8862,1.8876,8
20150901|2015-04-17 07:30,17,1.8853,1.8934,1.8846,1.8934,4
20150901|2015-04-17 08:00,17,1.8955,1.8961,1.8903,1.8903,112
20150901|2015-04-17 08:30,17,1.8898,1.9033,1.8848,1.9026,43
20150901|2015-04-17 09:00,17,1.8996,1.9075,1.895,1.9055,78
20150901|2015-04-17 09:30,17,1.9041,1.9053,1.8973,1.9008,30
20150901|2015-04-17 10:00,17,1.8967,1.9017,1.8967,1.898,32
20150901|2015-04-17 10:30,17,1.8992,1.8998,1.8903,1.8903,48
20150901|2015-04-17 11:00,17,1.8893,1.8973,1.8884,1.8943,33
20150901|2015-04-17 11:30,17,1.8946,1.8985,1.8885,1.8885,52
20150901|2015-04-17 12:00,17,1.8886,1.8984,1.8886,1.8949,64
20150901|2015-04-17 12:30,17,1.8941,1.897,1.8904,1.8908,73
20150901|2015-04-17 13:00,17,1.8922,1.8934,1.8784,1.8855,149
20150901|2015-04-17 13:30,17,1.8861,1.8861,1.8857,1.8857,2
20150901|2015-04-17 14:00,17,1.8949,1.8949,1.8948,1.8948,2
20150901|2015-04-19 17:00,20,1.894,1.894,1.894,1.894,1
20150901|2015-04-19 17:30,20,1.903,1.9036,1.903,1.9036,4
20150901|2015-04-19 18:00,20,1.9051,1.9051,1.9051,1.9051,1
20150901|2015-04-19 18:30,20,1.9061,1.9071,1.9061,1.9071,3
20150901|2015-04-19 19:00,20,1.9071,1.9071,1.9055,1.9055,16
20150901|2015-04-19 20:00,20,1.9059,1.9059,1.9059,1.9059,5
20150901|2015-04-19 20:30,20,1.9059,1.9059,1.9059,1.9059,8
20150901|2015-04-19 21:30,20,1.9075,1.9075,1.9075,1.9075,1
20150901|2015-04-19 23:00,20,1.908,1.908,1.908,1.908,1
20150901|2015-04-19 23:30,20,1.9075,1.9075,1.9075,1.9075,1
20150901|2015-04-20 00:00,20,1.9041,1.9041,1.9041,1.9041,1
20150901|2015-04-20 01:00,20,1.9104,1.9104,1.9104,1.9104,1
20150901|2015-04-20 02:30,20,1.8962,1.8962,1.8962,1.8962,1
20150901|2015-04-20 03:00,20,1.9012,1.902,1.9012,1.9019,8
20150901|2015-04-20 03:30,20,1.8949,1.8949,1.8928,1.8929,6
20150901|2015-04-20 04:00,20,1.8958,1.8958,1.8958,1.8958,1
20150901|2015-04-20 05:00,20,1.8873,1.8873,1.8872,1.8872,2
20150901|2015-04-20 05:30,20,1.8853,1.8853,1.8849,1.8849,2
20150901|2015-04-20 06:00,20,1.8762,1.8762,1.865,1.865,9
20150901|2015-04-20 06:30,20,1.8643,1.8649,1.854,1.8609,13
20150901|2015-04-20 07:00,20,1.863,1.8682,1.8629,1.868,11
20150901|2015-04-20 07:30,20,1.8716,1.8716,1.8671,1.8677,13
20150901|2015-04-20 08:00,20,1.8731,1.8772,1.8713,1.8766,27
20150901|2015-04-20 08:30,20,1.8779,1.8926,1.8779,1.8889,40
20150901|2015-04-20 09:00,20,1.8918,1.9046,1.8918,1.9022,73
20150901|2015-04-20 09:30,20,1.9019,1.9093,1.8973,1.9024,43
20150901|2015-04-20 10:00,20,1.9006,1.9024,1.8909,1.8909,36
20150901|2015-04-20 10:30,20,1.895,1.895,1.8828,1.8886,35
20150901|2015-04-20 11:00,20,1.8882,1.8952,1.8882,1.8926,58
20150901|2015-04-20 11:30,20,1.8915,1.8938,1.8887,1.889,32
20150901|2015-04-20 12:00,20,1.8903,1.8949,1.8892,1.8915,25
20150901|2015-04-20 12:30,20,1.8912,1.8915,1.8832,1.884,64
20150901|2015-04-20 13:00,20,1.8816,1.8903,1.8751,1.89,200
20150901|2015-04-20 13:30,20,1.8898,1.8907,1.885,1.8852,24
20150901|2015-04-20 14:00,20,1.8858,1.8869,1.8819,1.8828,12
20150901|2015-04-20 14:30,20,1.8845,1.8845,1.8845,1.8845,1
20150901|2015-04-20 15:00,20,1.8878,1.8883,1.8878,1.8883,19
20150901|2015-04-20 15:30,20,1.8869,1.8878,1.8869,1.8878,5
20150901|2015-04-20 19:00,21,1.8885,1.8897,1.8885,1.8897,12
20150901|2015-04-21 01:00,21,1.8833,1.8833,1.8807,1.8807,5
20150901|2015-04-21 02:00,21,1.8743,1.8751,1.874,1.8751,11
20150901|2015-04-21 03:00,21,1.8712,1.8721,1.8712,1.8721,4
20150901|2015-04-21 03:30,21,1.8718,1.8773,1.8693,1.8772,37
20150901|2015-04-21 04:00,21,1.8805,1.8808,1.8805,1.8806,4
20150901|2015-04-21 05:00,21,1.8673,1.8729,1.8673,1.8716,21
20150901|2015-04-21 05:30,21,1.8716,1.8732,1.8701,1.8717,28
20150901|2015-04-21 06:00,21,1.8711,1.8711,1.8609,1.8609,12
20150901|2015-04-21 06:30,21,1.864,1.8707,1.864,1.8707,2
20150901|2015-04-21 07:00,21,1.8748,1.8748,1.8708,1.8718,4
20150901|2015-04-21 07:30,21,1.877,1.877,1.877,1.877,1
20150901|2015-04-21 08:00,21,1.8785,1.8808,1.8697,1.8723,94
20150901|2015-04-21 08:30,21,1.8712,1.8712,1.8638,1.8686,55
20150901|2015-04-21 09:00,21,1.866,1.8723,1.8626,1.8723,56
20150901|2015-04-21 09:30,21,1.872,1.8813,1.8654,1.8678,59
20150901|2015-04-21 10:00,21,1.8671,1.8706,1.8624,1.8688,162
20150901|2015-04-21 10:30,21,1.8708,1.8708,1.8616,1.8644,108
20150901|2015-04-21 11:00,21,1.8641,1.8722,1.864,1.8709,80
20150901|2015-04-21 11:30,21,1.8688,1.8736,1.8635,1.8641,80
20150901|2015-04-21 12:00,21,1.8631,1.8651,1.8551,1.8551,67
20150901|2015-04-21 12:30,21,1.8563,1.8569,1.8501,1.8522,161
20150901|2015-04-21 13:00,21,1.8502,1.8511,1.8386,1.85,153
20150901|2015-04-21 13:30,21,1.8473,1.8505,1.8473,1.8505,4
20150901|2015-04-21 14:00,21,1.8534,1.8575,1.8534,1.8575,41
20150901|2015-04-21 14:30,21,1.8558,1.8559,1.8539,1.8539,36
20150901|2015-04-21 15:30,21,1.8555,1.8555,1.8407,1.8407,39
20150901|2015-04-21 16:00,21,1.8415,1.8434,1.8415,1.8434,2
20150901|2015-04-21 21:00,22,1.8362,1.8362,1.8362,1.8362,1
20150901|2015-04-22 00:30,22,1.8339,1.8339,1.8339,1.8339,1
20150901|2015-04-22 02:30,22,1.8337,1.8337,1.8337,1.8337,1
20150901|2015-04-22 03:00,22,1.8369,1.8369,1.8321,1.833,7
20150901|2015-04-22 04:00,22,1.8412,1.8432,1.8412,1.8432,2
20150901|2015-04-22 05:00,22,1.8418,1.8418,1.84,1.8403,5
20150901|2015-04-22 05:30,22,1.8461,1.8461,1.8461,1.8461,14
20150901|2015-04-22 06:30,22,1.8466,1.848,1.8462,1.8477,8
20150901|2015-04-22 07:00,22,1.8484,1.8537,1.8482,1.8524,49
20150901|2015-04-22 07:30,22,1.8532,1.8572,1.8532,1.8545,6
20150901|2015-04-22 08:00,22,1.8564,1.8623,1.8553,1.8611,120
20150901|2015-04-22 08:30,22,1.8617,1.8647,1.8568,1.8575,40
20150901|2015-04-22 09:00,22,1.8576,1.8582,1.852,1.853,36
20150901|2015-04-22 09:30,22,1.8568,1.8772,1.8556,1.8713,237
20150901|2015-04-22 10:00,22,1.8725,1.8818,1.872,1.8802,301
20150901|2015-04-22 10:30,22,1.8798,1.8798,1.8737,1.875,125
20150901|2015-04-22 11:00,22,1.8742,1.8784,1.873,1.8772,97
20150901|2015-04-22 11:30,22,1.8772,1.8873,1.8761,1.8815,140
20150901|2015-04-22 12:00,22,1.8799,1.8821,1.8764,1.8784,31
20150901|2015-04-22 12:30,22,1.8784,1.8823,1.8759,1.8792,102
20150901|2015-04-22 13:00,22,1.8789,1.8888,1.8723,1.876,273
20150901|2015-04-22 13:30,22,1.8747,1.8772,1.8747,1.8771,8
20150901|2015-04-22 14:00,22,1.8774,1.8776,1.8762,1.8762,11
20150901|2015-04-22 14:30,22,1.881,1.881,1.881,1.881,1
20150901|2015-04-22 15:00,22,1.8804,1.8806,1.8804,1.8805,6
20150901|2015-04-23 00:00,23,1.8756,1.8756,1.8756,1.8756,1
20150901|2015-04-23 02:30,23,1.8681,1.8681,1.8681,1.8681,3
20150901|2015-04-23 03:00,23,1.87,1.8719,1.8698,1.8715,8
20150901|2015-04-23 03:30,23,1.8726,1.874,1.8721,1.8739,12
20150901|2015-04-23 04:00,23,1.8764,1.8816,1.8764,1.8816,5
20150901|2015-04-23 04:30,23,1.8746,1.8746,1.8746,1.8746,1
20150901|2015-04-23 05:00,23,1.8773,1.8773,1.8773,1.8773,1
20150901|2015-04-23 06:00,23,1.8785,1.879,1.8785,1.879,85
20150901|2015-04-23 06:30,23,1.8865,1.8918,1.8849,1.8918,6
20150901|2015-04-23 07:00,23,1.892,1.8985,1.892,1.8978,64
20150901|2015-04-23 07:30,23,1.8938,1.905,1.8924,1.9041,35
20150901|2015-04-23 08:00,23,1.9038,1.9079,1.8974,1.906,205
20150901|2015-04-23 08:30,23,1.9066,1.919,1.9043,1.9189,784
20150901|2015-04-23 09:00,23,1.9197,1.9238,1.9135,1.9169,84
20150901|2015-04-23 09:30,23,1.9189,1.93,1.9189,1.9224,179
20150901|2015-04-23 10:00,23,1.9231,1.9334,1.9221,1.9334,137
20150901|2015-04-23 10:30,23,1.9329,1.9343,1.9275,1.931,359
20150901|2015-04-23 11:00,23,1.9302,1.9318,1.926,1.9281,561
20150901|2015-04-23 11:30,23,1.9274,1.9341,1.9268,1.9335,171
20150901|2015-04-23 12:00,23,1.9329,1.9448,1.9329,1.9354,96
20150901|2015-04-23 12:30,23,1.9353,1.9355,1.9274,1.9329,97
20150901|2015-04-23 13:00,23,1.9331,1.9341,1.9232,1.9327,189
20150901|2015-04-23 13:30,23,1.9312,1.9335,1.9293,1.9335,46
20150901|2015-04-23 14:00,23,1.9335,1.9347,1.931,1.931,182
20150901|2015-04-23 14:30,23,1.9318,1.9335,1.9318,1.9325,15
20150901|2015-04-23 15:00,23,1.9327,1.9327,1.9312,1.9322,224
20150901|2015-04-23 15:30,23,1.9315,1.9315,1.9291,1.9291,8
20150901|2015-04-24 01:00,24,1.9231,1.9251,1.9231,1.9251,2
20150901|2015-04-24 01:30,24,1.93,1.93,1.9298,1.9298,2
20150901|2015-04-24 02:00,24,1.9326,1.9374,1.9326,1.9374,5
20150901|2015-04-24 03:00,24,1.9409,1.9409,1.9387,1.9388,3
20150901|2015-04-24 04:00,24,1.9357,1.9357,1.9357,1.9357,1
20150901|2015-04-24 05:30,24,1.943,1.943,1.943,1.943,1
20150901|2015-04-24 06:00,24,1.9383,1.9383,1.9373,1.9376,14
20150901|2015-04-24 06:30,24,1.9383,1.939,1.9361,1.9376,16
20150901|2015-04-24 07:00,24,1.9384,1.9448,1.9377,1.9429,87
20150901|2015-04-24 07:30,24,1.9421,1.949,1.9409,1.9437,59
20150901|2015-04-24 08:00,24,1.9407,1.9447,1.9253,1.9279,263
20150901|2015-04-24 08:30,24,1.9289,1.9344,1.9269,1.9344,177
20150901|2015-04-24 09:00,24,1.9291,1.9305,1.9261,1.9305,109
20150901|2015-04-24 09:30,24,1.9312,1.9372,1.9249,1.9296,201
20150901|2015-04-24 10:00,24,1.9269,1.9346,1.9262,1.9346,106
20150901|2015-04-24 10:30,24,1.9299,1.9318,1.9289,1.9318,5
20150901|2015-04-24 11:00,24,1.9327,1.9415,1.9327,1.9399,13
20150901|2015-04-24 11:30,24,1.94,1.9411,1.9362,1.9404,97
20150901|2015-04-24 12:00,24,1.9431,1.9431,1.9393,1.9408,13
20150901|2015-04-24 12:30,24,1.9387,1.9387,1.9303,1.9303,111
20150901|2015-04-24 13:00,24,1.9345,1.946,1.928,1.9439,378
20150901|2015-04-24 13:30,24,1.9445,1.9448,1.9416,1.9443,60
20150901|2015-04-24 14:00,24,1.9439,1.9462,1.9398,1.9462,56
20150901|2015-04-26 17:30,27,1.9485,1.9529,1.9485,1.9506,6
20150901|2015-04-26 19:00,27,1.9495,1.9495,1.9495,1.9495,3
20150901|2015-04-26 20:00,27,1.948,1.948,1.948,1.948,2
20150901|2015-04-27 04:30,27,1.9346,1.9363,1.9346,1.9363,3
20150901|2015-04-27 06:30,27,1.9451,1.9451,1.9451,1.9451,1
20150901|2015-04-27 07:00,27,1.9441,1.9441,1.9437,1.9437,3
20150901|2015-04-27 07:30,27,1.9393,1.9393,1.9393,1.9393,1
20150901|2015-04-27 08:00,27,1.9421,1.9485,1.9421,1.9452,44
20150901|2015-04-27 08:30,27,1.9438,1.9456,1.942,1.942,11
20150901|2015-04-27 09:00,27,1.9443,1.9446,1.9367,1.9379,60
20150901|2015-04-27 09:30,27,1.9353,1.9381,1.9237,1.9294,154
20150901|2015-04-27 10:00,27,1.9295,1.9389,1.926,1.9383,78
20150901|2015-04-27 10:30,27,1.9383,1.9466,1.9381,1.9422,38
20150901|2015-04-27 11:00,27,1.9422,1.9502,1.9422,1.9479,59
20150901|2015-04-27 11:30,27,1.9468,1.9497,1.9443,1.9497,36
20150901|2015-04-27 12:00,27,1.9493,1.9494,1.939,1.9426,44
20150901|2015-04-27 12:30,27,1.9422,1.9422,1.933,1.9362,22
20150901|2015-04-27 13:00,27,1.9362,1.9442,1.9314,1.9439,187
20150901|2015-04-27 13:30,27,1.9437,1.944,1.9403,1.9417,23
20150901|2015-04-27 14:00,27,1.9386,1.9413,1.9386,1.94,4
20150901|2015-04-27 14:30,27,1.9383,1.9385,1.9383,1.9384,7
20150901|2015-04-27 15:00,27,1.9379,1.9379,1.9379,1.9379,1
20150901|2015-04-28 02:00,28,1.9245,1.9252,1.9238,1.9238,14
20150901|2015-04-28 03:30,28,1.9294,1.9348,1.9294,1.9348,100
20150901|2015-04-28 04:00,28,1.9319,1.9319,1.9319,1.9319,1
20150901|2015-04-28 04:30,28,1.9346,1.9399,1.9346,1.9399,7
20150901|2015-04-28 05:00,28,1.9378,1.9417,1.9354,1.9393,92
20150901|2015-04-28 06:00,28,1.9358,1.9358,1.9358,1.9358,1
20150901|2015-04-28 07:30,28,1.9398,1.9398,1.9393,1.9393,7
20150901|2015-04-28 08:00,28,1.9371,1.9373,1.9312,1.9321,69
20150901|2015-04-28 08:30,28,1.9317,1.9387,1.9273,1.9369,18
20150901|2015-04-28 09:00,28,1.9411,1.9543,1.9399,1.9471,73
20150901|2015-04-28 09:30,28,1.9451,1.9467,1.9419,1.9467,18
20150901|2015-04-28 10:00,28,1.947,1.947,1.9374,1.9416,160
20150901|2015-04-28 10:30,28,1.9454,1.9459,1.9411,1.9441,65
20150901|2015-04-28 11:00,28,1.9435,1.9444,1.9406,1.941,11
20150901|2015-04-28 11:30,28,1.9419,1.9439,1.9394,1.9398,30
20150901|2015-04-28 12:00,28,1.9408,1.9413,1.9346,1.9346,21
20150901|2015-04-28 12:30,28,1.9356,1.9395,1.9356,1.9383,36
20150901|2015-04-28 13:00,28,1.9385,1.9401,1.9354,1.9363,105
20150901|2015-04-28 13:30,28,1.9369,1.9369,1.9355,1.9358,8
20150901|2015-04-28 14:00,28,1.9356,1.9356,1.9343,1.9343,3
20150901|2015-04-28 15:00,28,1.937,1.937,1.937,1.937,2
20150901|2015-04-28 15:30,28,1.9357,1.9357,1.9307,1.9307,19
20150901|2015-04-29 02:00,29,1.9256,1.9256,1.9256,1.9256,1
20150901|2015-04-29 05:30,29,1.9235,1.9235,1.9235,1.9235,1
20150901|2015-04-29 06:00,29,1.9253,1.9253,1.9253,1.9253,1
20150901|2015-04-29 07:00,29,1.9259,1.9267,1.9255,1.9265,10
20150901|2015-04-29 07:30,29,1.9282,1.9345,1.9282,1.9314,32
20150901|2015-04-29 08:00,29,1.9339,1.9346,1.9294,1.9335,55
20150901|2015-04-29 08:30,29,1.9356,1.9375,1.9319,1.9375,36
20150901|2015-04-29 09:00,29,1.9379,1.9421,1.9367,1.9389,60
20150901|2015-04-29 09:30,29,1.9458,1.9465,1.9363,1.9463,135
20150901|2015-04-29 10:00,29,1.9492,1.9612,1.9476,1.9574,165
20150901|2015-04-29 10:30,29,1.9585,1.9643,1.9567,1.9607,57
20150901|2015-04-29 11:00,29,1.9614,1.9632,1.9586,1.9603,65
20150901|2015-04-29 11:30,29,1.9628,1.9733,1.9628,1.9678,79
20150901|2015-04-29 12:00,29,1.9665,1.9677,1.9625,1.9646,67
20150901|2015-04-29 12:30,29,1.9652,1.9652,1.9597,1.96,36
20150901|2015-04-29 13:00,29,1.9609,1.9618,1.9409,1.9519,318
20150901|2015-04-29 13:30,29,1.9516,1.9516,1.9491,1.9491,5
20150901|2015-04-29 14:30,29,1.9469,1.9473,1.9468,1.9472,5
20150901|2015-04-29 15:00,29,1.9441,1.9445,1.9431,1.9445,6
20150901|2015-04-29 15:30,29,1.9459,1.9459,1.9457,1.9457,8
20150901|2015-04-30 02:30,30,1.9493,1.9616,1.9493,1.9616,4
20150901|2015-04-30 03:00,30,1.9578,1.9578,1.9549,1.9566,5
20150901|2015-04-30 03:30,30,1.9616,1.9616,1.9591,1.9591,3
20150901|2015-04-30 04:00,30,1.9578,1.9578,1.9545,1.9545,3
20150901|2015-04-30 05:00,30,1.9511,1.9546,1.9511,1.9546,2
20150901|2015-04-30 07:00,30,1.9594,1.9596,1.9569,1.9578,26
20150901|2015-04-30 07:30,30,1.9571,1.9596,1.9544,1.9559,29
20150901|2015-04-30 08:00,30,1.9574,1.9605,1.9469,1.9513,96
20150901|2015-04-30 08:30,30,1.9483,1.9515,1.9459,1.9484,50
20150901|2015-04-30 09:00,30,1.9511,1.9596,1.9492,1.9578,67
20150901|2015-04-30 09:30,30,1.9568,1.9607,1.9553,1.9607,70
20150901|2015-04-30 10:00,30,1.9612,1.97,1.9579,1.9661,258
20150901|2015-04-30 10:30,30,1.9681,1.9684,1.9622,1.9673,27
20150901|2015-04-30 11:00,30,1.9669,1.9728,1.9665,1.9717,78
20150901|2015-04-30 11:30,30,1.972,1.9727,1.9657,1.9692,108
20150901|2015-04-30 12:00,30,1.9667,1.9706,1.9667,1.9693,12
20150901|2015-04-30 12:30,30,1.9701,1.9779,1.9701,1.9771,78
20150901|2015-04-30 13:00,30,1.9769,1.9823,1.9757,1.9781,334
20150901|2015-04-30 13:30,30,1.9777,1.9779,1.9733,1.9733,33
20150901|2015-04-30 14:00,30,1.975,1.9781,1.975,1.9781,6
20150901|2015-04-30 14:30,30,1.9791,1.9791,1.9791,1.9791,1
20150901|2015-04-30 23:30,1,1.9814,1.9814,1.9814,1.9814,1
20150901|2015-05-01 02:30,1,1.9768,1.9768,1.9768,1.9768,1
20150901|2015-05-01 03:30,1,1.9731,1.9731,1.9731,1.9731,1
20150901|2015-05-01 04:30,1,1.9683,1.9683,1.9665,1.9665,3
20150901|2015-05-01 05:00,1,1.963,1.963,1.963,1.963,1
20150901|2015-05-01 06:00,1,1.965,1.965,1.965,1.965,10
20150901|2015-05-01 06:30,1,1.965,1.965,1.9641,1.9641,16
20150901|2015-05-01 07:00,1,1.9642,1.9681,1.9641,1.968,12
20150901|2015-05-01 07:30,1,1.9657,1.9659,1.9633,1.9654,57
20150901|2015-05-01 08:00,1,1.9692,1.9696,1.9604,1.9604,76
20150901|2015-05-01 08:30,1,1.9604,1.9664,1.9604,1.9647,38
20150901|2015-05-01 09:00,1,1.9635,1.9672,1.9629,1.9655,68
20150901|2015-05-01 09:30,1,1.9652,1.9658,1.9619,1.9632,34
20150901|2015-05-01 10:00,1,1.9613,1.9625,1.9563,1.9602,34
20150901|2015-05-01 10:30,1,1.9605,1.9618,1.9567,1.958,31
20150901|2015-05-01 11:00,1,1.957,1.957,1.9487,1.9502,50
20150901|2015-05-01 11:30,1,1.9506,1.9542,1.9467,1.9539,33
20150901|2015-05-01 12:00,1,1.9537,1.9617,1.9537,1.9598,16
20150901|2015-05-01 12:30,1,1.9608,1.9634,1.9583,1.9634,232
20150901|2015-05-01 13:00,1,1.9642,1.9831,1.9619,1.9763,145
20150901|2015-05-01 13:30,1,1.976,1.9769,1.9752,1.9769,5
20150901|2015-05-01 14:00,1,1.98,1.9833,1.98,1.9833,4
20150901|2015-05-03 20:00,4,1.9737,1.9737,1.9737,1.9737,1
20150901|2015-05-04 02:00,4,1.9812,1.9818,1.9812,1.9818,2
20150901|2015-05-04 02:30,4,1.9827,1.9827,1.9827,1.9827,1
20150901|2015-05-04 03:30,4,1.9884,1.9884,1.9884,1.9884,6
20150901|2015-05-04 07:00,4,1.992,1.9921,1.9876,1.9876,6
20150901|2015-05-04 07:30,4,1.9876,1.9929,1.9873,1.9887,60
20150901|2015-05-04 08:00,4,1.9886,1.9893,1.9719,1.9719,46
20150901|2015-05-04 08:30,4,1.9722,1.9729,1.9711,1.9711,15
20150901|2015-05-04 09:00,4,1.9733,1.9742,1.9674,1.972,63
20150901|2015-05-04 09:30,4,1.9712,1.9751,1.9656,1.9673,30
20150901|2015-05-04 10:00,4,1.9678,1.9761,1.9678,1.9761,29
20150901|2015-05-04 10:30,4,1.9761,1.9761,1.9683,1.9686,22
20150901|2015-05-04 11:00,4,1.9685,1.9702,1.9663,1.9689,35
20150901|2015-05-04 11:30,4,1.9676,1.9726,1.9668,1.9725,15
20150901|2015-05-04 12:00,4,1.9693,1.9701,1.9662,1.967,33
20150901|2015-05-04 12:30,4,1.9676,1.9685,1.9662,1.9663,20
20150901|2015-05-04 13:00,4,1.9676,1.9778,1.9674,1.9741,104
20150901|2015-05-04 13:30,4,1.974,1.9743,1.9706,1.9717,12
20150901|2015-05-04 14:00,4,1.9715,1.9715,1.9715,1.9715,11
20150901|2015-05-04 14:30,4,1.9714,1.9714,1.9714,1.9714,3
20150901|2015-05-04 20:00,5,1.9721,1.9721,1.9721,1.9721,1
20150901|2015-05-05 02:00,5,1.9687,1.9687,1.9687,1.9687,1
20150901|2015-05-05 03:30,5,1.9812,1.9812,1.9812,1.9812,1
20150901|2015-05-05 05:00,5,1.9806,1.9806,1.9806,1.9806,2
20150901|2015-05-05 06:30,5,1.9914,1.9914,1.9914,1.9914,7
20150901|2015-05-05 07:00,5,1.9949,1.9965,1.9949,1.9957,24
20150901|2015-05-05 07:30,5,1.9961,2.0036,1.9961,2.0027,140
20150901|2015-05-05 08:00,5,2.0016,2.0114,2.0004,2.0079,117
20150901|2015-05-05 08:30,5,2.0072,2.0118,2.0023,2.0096,74
20150901|2015-05-05 09:00,5,2.0082,2.0122,2.0039,2.0081,123
20150901|2015-05-05 09:30,5,2.0093,2.0171,2.0086,2.0144,408
20150901|2015-05-05 10:00,5,2.015,2.0157,2.0042,2.0105,142
20150901|2015-05-05 10:30,5,2.011,2.0149,2.0109,2.0127,37
20150901|2015-05-05 11:00,5,2.016,2.018,2.0142,2.0157,42
20150901|2015-05-05 11:30,5,2.0149,2.0149,2.0103,2.0103,8
20150901|2015-05-05 12:00,5,2.0112,2.0166,2.0112,2.0145,18
20150901|2015-05-05 12:30,5,2.0149,2.0164,2.0066,2.0066,33
20150901|2015-05-05 13:00,5,2.0067,2.0087,2.001,2.0053,147
20150901|2015-05-05 13:30,5,2.0034,2.0042,2.0033,2.0039,5
20150901|2015-05-05 14:00,5,2.0064,2.0065,2.0056,2.0056,18
20150901|2015-05-05 14:30,5,2.0065,2.0065,2.0058,2.0058,3
20150901|2015-05-05 15:00,5,2.0038,2.0038,2.0038,2.0038,3
20150901|2015-05-05 15:30,5,2.006,2.0112,2.006,2.0112,2
20150901|2015-05-06 01:30,6,2.0251,2.0251,2.0251,2.0251,1
20150901|2015-05-06 03:30,6,2.0349,2.0349,2.0347,2.0347,2
20150901|2015-05-06 04:00,6,2.0282,2.0282,2.0282,2.0282,1
20150901|2015-05-06 06:00,6,2.0308,2.0308,2.0301,2.0301,6
20150901|2015-05-06 06:30,6,2.0303,2.0304,2.0255,2.0267,26
20150901|2015-05-06 07:00,6,2.0271,2.0323,2.0249,2.0312,34
20150901|2015-05-06 07:30,6,2.0295,2.0348,2.0293,2.0348,36
20150901|2015-05-06 08:00,6,2.0339,2.035,2.0317,2.0331,123
20150901|2015-05-06 08:30,6,2.0327,2.0363,2.0294,2.0352,28
20150901|2015-05-06 09:00,6,2.0342,2.0351,2.0326,2.0335,68
20150901|2015-05-06 09:30,6,2.039,2.041,2.0151,2.0153,248
20150901|2015-05-06 10:00,6,2.0221,2.0221,2.0107,2.0122,43
20150901|2015-05-06 10:30,6,2.012,2.012,1.994,1.994,1084
20150901|2015-05-06 11:00,6,1.9963,2.001,1.9937,2.001,204
20150901|2015-05-06 11:30,6,2,2.0042,1.9997,2.0033,157
20150901|2015-05-06 12:00,6,1.9991,2.0022,1.9957,1.9965,29
20150901|2015-05-06 12:30,6,1.997,1.9982,1.9912,1.9971,78
20150901|2015-05-06 13:00,6,1.9968,1.9971,1.9834,1.9916,178
20150901|2015-05-06 13:30,6,1.9915,1.9947,1.9915,1.9924,7
20150901|2015-05-06 14:00,6,1.992,1.995,1.9918,1.995,6
20150901|2015-05-06 14:30,6,1.9904,1.9904,1.9877,1.9877,8
20150901|2015-05-07 01:30,7,1.9889,1.9889,1.9886,1.9886,3
20150901|2015-05-07 02:00,7,1.9916,1.9951,1.9916,1.9951,3
20150901|2015-05-07 02:30,7,1.996,1.9974,1.9925,1.9928,4
20150901|2015-05-07 03:30,7,1.9988,1.9995,1.9979,1.9981,26
20150901|2015-05-07 05:00,7,1.9935,1.9936,1.9933,1.9936,3
20150901|2015-05-07 05:30,7,1.9848,1.9849,1.9848,1.9849,15
20150901|2015-05-07 06:00,7,1.9933,1.9939,1.9933,1.9939,19
20150901|2015-05-07 06:30,7,1.9916,1.9948,1.9907,1.9948,29
20150901|2015-05-07 07:00,7,1.9951,1.9954,1.9909,1.9913,18
20150901|2015-05-07 07:30,7,1.9887,1.9887,1.9833,1.9833,64
20150901|2015-05-07 08:00,7,1.9823,1.9832,1.9714,1.9798,263
20150901|2015-05-07 08:30,7,1.9795,1.9795,1.9568,1.9616,71
20150901|2015-05-07 09:00,7,1.9599,1.9637,1.9515,1.9517,157
20150901|2015-05-07 09:30,7,1.9512,1.9537,1.946,1.9512,240
20150901|2015-05-07 10:00,7,1.9491,1.9578,1.9483,1.9518,109
20150901|2015-05-07 10:30,7,1.9511,1.9571,1.9483,1.9544,141
20150901|2015-05-07 11:00,7,1.954,1.9587,1.954,1.9572,87
20150901|2015-05-07 11:30,7,1.9577,1.9623,1.9565,1.957,132
20150901|2015-05-07 12:00,7,1.9563,1.957,1.9432,1.9462,61
20150901|2015-05-07 12:30,7,1.946,1.949,1.942,1.9429,42
20150901|2015-05-07 13:00,7,1.9408,1.9464,1.939,1.9464,283
20150901|2015-05-07 13:30,7,1.9464,1.9488,1.9441,1.9441,13
20150901|2015-05-07 14:30,7,1.9471,1.9471,1.9442,1.9443,25
20150901|2015-05-07 15:00,7,1.9435,1.944,1.9433,1.9433,6
20150901|2015-05-07 16:00,7,1.9453,1.9453,1.9453,1.9453,1
20150901|2015-05-08 01:00,8,1.9336,1.937,1.9336,1.937,18
20150901|2015-05-08 01:30,8,1.9376,1.9376,1.9376,1.9376,1
20150901|2015-05-08 02:00,8,1.9463,1.9463,1.9457,1.9457,2
20150901|2015-05-08 02:30,8,1.9434,1.9434,1.9388,1.9388,2
20150901|2015-05-08 03:00,8,1.9388,1.946,1.9388,1.9455,7
20150901|2015-05-08 05:30,8,1.9495,1.9495,1.9495,1.9495,1
20150901|2015-05-08 06:30,8,1.9533,1.9533,1.9533,1.9533,1
20150901|2015-05-08 07:00,8,1.958,1.9583,1.9573,1.9578,11
20150901|2015-05-08 07:30,8,1.9593,1.9598,1.9493,1.9562,43
20150901|2015-05-08 08:00,8,1.9566,1.9612,1.9427,1.9429,88
20150901|2015-05-08 08:30,8,1.9433,1.9433,1.9179,1.9273,144
20150901|2015-05-08 09:00,8,1.9261,1.9282,1.9167,1.9175,50
20150901|2015-05-08 09:30,8,1.9223,1.9262,1.92,1.9258,129
20150901|2015-05-08 10:00,8,1.9274,1.9463,1.9274,1.9463,112
20150901|2015-05-08 10:30,8,1.9458,1.9565,1.945,1.9455,69
20150901|2015-05-08 11:00,8,1.9468,1.9537,1.9438,1.9438,23
20150901|2015-05-08 11:30,8,1.9464,1.9471,1.938,1.9399,101
20150901|2015-05-08 12:00,8,1.9436,1.9436,1.9413,1.9425,6
20150901|2015-05-08 12:30,8,1.9464,1.9519,1.9422,1.9422,67
20150901|2015-05-08 13:00,8,1.9403,1.9485,1.9391,1.948,276
20150901|2015-05-08 13:30,8,1.9465,1.951,1.9465,1.9481,42
20150901|2015-05-08 14:00,8,1.949,1.9498,1.9484,1.9498,30
20150901|2015-05-08 14:30,8,1.9493,1.9517,1.9493,1.9517,4
20150901|2015-05-08 15:00,8,1.952,1.952,1.9515,1.9515,9
20150901|2015-05-08 15:30,8,1.951,1.9512,1.9486,1.9503,40
20150901|2015-05-10 21:00,11,1.9515,1.9515,1.9515,1.9515,1
20150901|2015-05-11 02:00,11,1.9568,1.9568,1.9555,1.9555,2
20150901|2015-05-11 02:30,11,1.956,1.956,1.956,1.956,1
20150901|2015-05-11 03:30,11,1.9506,1.9506,1.9506,1.9506,1
20150901|2015-05-11 04:00,11,1.9407,1.9407,1.9407,1.9407,1
20150901|2015-05-11 04:30,11,1.9416,1.9422,1.9416,1.9422,4
20150901|2015-05-11 05:30,11,1.9421,1.9421,1.9392,1.9392,2
20150901|2015-05-11 07:00,11,1.9455,1.949,1.945,1.9451,8
20150901|2015-05-11 07:30,11,1.9459,1.9467,1.9372,1.9376,40
20150901|2015-05-11 08:00,11,1.9373,1.9492,1.9353,1.9482,94
20150901|2015-05-11 08:30,11,1.9463,1.9496,1.9423,1.9431,43
20150901|2015-05-11 09:00,11,1.9369,1.9406,1.9351,1.9406,38
20150901|2015-05-11 09:30,11,1.9382,1.9428,1.937,1.9403,120
20150901|2015-05-11 10:00,11,1.9351,1.9356,1.9252,1.926,46
20150901|2015-05-11 10:30,11,1.926,1.9307,1.9252,1.9272,65
20150901|2015-05-11 11:00,11,1.9282,1.9345,1.9281,1.9339,14
20150901|2015-05-11 11:30,11,1.9311,1.9407,1.9305,1.9371,97
20150901|2015-05-11 12:00,11,1.9367,1.9397,1.9365,1.9368,8
20150901|2015-05-11 12:30,11,1.9394,1.9398,1.9363,1.9385,41
20150901|2015-05-11 13:00,11,1.9404,1.9434,1.939,1.9398,200
20150901|2015-05-11 13:30,11,1.9404,1.9404,1.9376,1.9376,6
20150901|2015-05-11 14:00,11,1.9371,1.9408,1.9371,1.9391,7
20150901|2015-05-11 14:30,11,1.9399,1.9404,1.9399,1.9404,8
20150901|2015-05-12 02:00,12,1.9487,1.9487,1.9487,1.9487,1
20150901|2015-05-12 02:30,12,1.9486,1.9486,1.9476,1.9476,3
20150901|2015-05-12 03:00,12,1.9505,1.9505,1.9505,1.9505,1
20150901|2015-05-12 03:30,12,1.9568,1.9568,1.9568,1.9568,1
20150901|2015-05-12 05:30,12,1.975,1.975,1.975,1.975,1
20150901|2015-05-12 07:00,12,1.9732,1.9732,1.9666,1.9666,12
20150901|2015-05-12 07:30,12,1.9636,1.9698,1.9636,1.9698,67
20150901|2015-05-12 08:00,12,1.9695,1.972,1.9511,1.9511,192
20150901|2015-05-12 08:30,12,1.9508,1.962,1.9498,1.9588,18
20150901|2015-05-12 09:00,12,1.96,1.9611,1.9569,1.9569,11
20150901|2015-05-12 09:30,12,1.9531,1.96,1.9507,1.9597,91
20150901|2015-05-12 10:00,12,1.959,1.9752,1.9573,1.9748,77
20150901|2015-05-12 10:30,12,1.9761,1.9877,1.9761,1.9848,70
20150901|2015-05-12 11:00,12,1.985,1.9933,1.9844,1.9866,88
20150901|2015-05-12 11:30,12,1.9863,1.9905,1.9843,1.9905,93
20150901|2015-05-12 12:00,12,1.9901,1.9911,1.9785,1.979,51
20150901|2015-05-12 12:30,12,1.9778,1.9804,1.9753,1.9756,43
20150901|2015-05-12 13:00,12,1.9734,1.9909,1.9723,1.9883,181
20150901|2015-05-12 13:30,12,1.9874,1.9874,1.9834,1.9838,24
20150901|2015-05-12 14:00,12,1.9856,1.9856,1.9848,1.9848,12
20150901|2015-05-12 14:30,12,1.9806,1.9806,1.9806,1.9806,1
20150901|2015-05-12 15:30,12,1.9832,1.9962,1.9832,1.9962,6
20150901|2015-05-12 20:00,13,1.9936,1.9936,1.9936,1.9936,1
20150901|2015-05-13 01:00,13,2.0023,2.0023,2.0023,2.0023,1
20150901|2015-05-13 02:00,13,1.9991,1.9991,1.9991,1.9991,1
20150901|2015-05-13 02:30,13,1.997,1.997,1.997,1.997,1
20150901|2015-05-13 03:00,13,1.9964,2.0016,1.9964,2.0016,3
20150901|2015-05-13 04:30,13,2.0007,2.0007,2.0007,2.0007,1
20150901|2015-05-13 06:30,13,1.9984,1.9984,1.9933,1.9933,5
20150901|2015-05-13 07:00,13,1.9926,1.9962,1.9913,1.9943,79
20150901|2015-05-13 07:30,13,1.9945,2.0011,1.9941,1.9991,150
20150901|2015-05-13 08:00,13,1.9976,1.9978,1.9894,1.9925,116
20150901|2015-05-13 08:30,13,1.9903,1.9944,1.9887,1.9943,12
20150901|2015-05-13 09:00,13,1.9943,1.997,1.9932,1.9962,14
20150901|2015-05-13 09:30,13,1.9994,2.0086,1.9888,1.9947,240
20150901|2015-05-13 10:00,13,1.9921,2.0014,1.9921,2.0011,55
20150901|2015-05-13 10:30,13,2.0022,2.007,1.9996,2.0062,13
20150901|2015-05-13 11:00,13,2.003,2.0111,2.0005,2.0072,42
20150901|2015-05-13 11:30,13,2.0077,2.011,2.0077,2.0105,34
20150901|2015-05-13 12:00,13,2.0073,2.0088,2.0044,2.0061,39
20150901|2015-05-13 12:30,13,2.0061,2.0071,1.9985,2.0026,54
20150901|2015-05-13 13:00,13,2,2,1.9863,1.9863,63
20150901|2015-05-13 13:30,13,1.9853,1.9853,1.9795,1.9795,2
20150901|2015-05-13 14:00,13,1.9831,1.9834,1.9822,1.9834,19
20150901|2015-05-13 14:30,13,1.9793,1.9798,1.9791,1.9793,20
20150901|2015-05-13 15:00,13,1.9793,1.9803,1.979,1.9791,25
20150901|2015-05-13 23:30,14,1.9859,1.9859,1.9859,1.9859,1
20150901|2015-05-14 00:00,14,1.9834,1.9834,1.9834,1.9834,1
20150901|2015-05-14 00:30,14,1.9808,1.9839,1.9808,1.9839,3
20150901|2015-05-14 01:00,14,1.9827,1.9828,1.982,1.9822,14
20150901|2015-05-14 01:30,14,1.9833,1.9833,1.9829,1.9829,7
20150901|2015-05-14 02:30,14,1.979,1.979,1.979,1.979,1
20150901|2015-05-14 03:00,14,1.9847,1.9847,1.9803,1.9803,3
20150901|2015-05-14 03:30,14,1.9842,1.9864,1.9833,1.9863,34
20150901|2015-05-14 05:00,14,2.0023,2.0023,2.0023,2.0023,1
20150901|2015-05-14 06:00,14,1.9992,1.9992,1.9989,1.9991,5
20150901|2015-05-14 06:30,14,2.0036,2.0036,2.0035,2.0035,25
20150901|2015-05-14 07:00,14,2.0037,2.0044,1.9948,1.9958,61
20150901|2015-05-14 07:30,14,1.996,1.9961,1.9903,1.9928,64
20150901|2015-05-14 08:00,14,1.9956,1.9995,1.9932,1.9966,91
20150901|2015-05-14 08:30,14,1.9974,2.0019,1.9948,2.0015,24
20150901|2015-05-14 09:00,14,2.0027,2.0027,1.9927,1.9952,75
20150901|2015-05-14 09:30,14,1.9952,1.9965,1.991,1.996,148
20150901|2015-05-14 10:00,14,1.9948,1.9971,1.9906,1.9944,78
20150901|2015-05-14 10:30,14,1.994,1.994,1.9803,1.9803,125
20150901|2015-05-14 11:00,14,1.9792,1.9829,1.976,1.9815,125
20150901|2015-05-14 11:30,14,1.9824,1.9838,1.9751,1.9751,110
20150901|2015-05-14 12:00,14,1.9762,1.9806,1.9731,1.9782,113
20150901|2015-05-14 12:30,14,1.9758,1.9808,1.9743,1.978,35
20150901|2015-05-14 13:00,14,1.9814,1.9958,1.9814,1.9937,293
20150901|2015-05-14 13:30,14,1.9917,1.9926,1.9893,1.9895,67
20150901|2015-05-14 14:00,14,1.9923,1.9923,1.9923,1.9923,1
20150901|2015-05-14 16:00,14,1.9934,1.9934,1.9934,1.9934,1
20150901|2015-05-15 02:00,15,1.9863,1.9863,1.9862,1.9862,2
20150901|2015-05-15 06:00,15,1.9835,1.9847,1.9835,1.9845,22
20150901|2015-05-15 06:30,15,1.984,1.984,1.9834,1.9835,3
20150901|2015-05-15 07:00,15,1.987,1.987,1.9827,1.9839,21
20150901|2015-05-15 07:30,15,1.9842,1.9854,1.9721,1.973,24
20150901|2015-05-15 08:00,15,1.9704,1.972,1.9635,1.9672,20
20150901|2015-05-15 08:30,15,1.9633,1.9638,1.955,1.9638,186
20150901|2015-05-15 09:00,15,1.9635,1.9707,1.9608,1.9608,91
20150901|2015-05-15 09:30,15,1.963,1.985,1.963,1.9837,104
20150901|2015-05-15 10:00,15,1.9862,1.9894,1.9784,1.9792,112
20150901|2015-05-15 10:30,15,1.9804,1.9863,1.9776,1.9851,78
20150901|2015-05-15 11:00,15,1.9855,1.9864,1.9799,1.9839,29
20150901|2015-05-15 11:30,15,1.9858,1.9897,1.9826,1.9886,115
20150901|2015-05-15 12:00,15,1.9899,1.9917,1.9854,1.9888,26
20150901|2015-05-15 12:30,15,1.9933,1.9947,1.9864,1.9924,46
20150901|2015-05-15 13:00,15,1.9895,1.9966,1.9867,1.995,263
20150901|2015-05-15 13:30,15,1.9943,1.995,1.9917,1.994,31
20150901|2015-05-15 14:00,15,1.9958,1.997,1.9958,1.997,3
20150901|2015-05-15 14:30,15,1.9969,1.9969,1.9969,1.9969,4
20150901|2015-05-17 21:00,18,1.9965,1.9965,1.9965,1.9965,1
20150901|2015-05-17 22:00,18,1.9974,1.9975,1.9974,1.9975,3
20150901|2015-05-18 01:00,18,1.9971,1.9971,1.9971,1.9971,1
20150901|2015-05-18 01:30,18,2.0114,2.0114,2.0092,2.0092,3
20150901|2015-05-18 02:00,18,2.0123,2.0179,2.0103,2.017,102
20150901|2015-05-18 02:30,18,2.0154,2.0154,2.0042,2.0099,137
20150901|2015-05-18 03:00,18,2.0041,2.0041,1.9996,1.9996,10
20150901|2015-05-18 03:30,18,1.9996,2.0005,1.9979,1.9979,5
20150901|2015-05-18 04:00,18,1.9972,1.9972,1.9972,1.9972,3
20150901|2015-05-18 04:30,18,1.9921,1.9921,1.9921,1.9921,2
20150901|2015-05-18 05:00,18,1.9907,1.9907,1.9843,1.9843,12
20150901|2015-05-18 05:30,18,1.9859,1.9912,1.9859,1.9912,8
20150901|2015-05-18 06:00,18,1.989,1.993,1.989,1.9907,24
20150901|2015-05-18 07:00,18,2.0004,2.0004,2.0004,2.0004,2
20150901|2015-05-18 07:30,18,1.9983,1.9996,1.9916,1.9916,7
20150901|2015-05-18 08:00,18,1.989,1.9906,1.9765,1.9783,97
20150901|2015-05-18 08:30,18,1.9781,1.9875,1.9781,1.9874,120
20150901|2015-05-18 09:00,18,1.9853,1.9904,1.9829,1.9854,267
20150901|2015-05-18 09:30,18,1.983,1.983,1.9781,1.9829,52
20150901|2015-05-18 10:00,18,1.9842,1.9862,1.9797,1.9823,57
20150901|2015-05-18 10:30,18,1.9837,1.9839,1.9793,1.9808,68
20150901|2015-05-18 11:00,18,1.9826,1.985,1.9816,1.9829,80
20150901|2015-05-18 11:30,18,1.9827,1.9835,1.9811,1.9819,100
20150901|2015-05-18 12:00,18,1.9808,1.9831,1.9803,1.9824,53
20150901|2015-05-18 12:30,18,1.9809,1.9819,1.9775,1.9816,31
20150901|2015-05-18 13:00,18,1.9814,1.9846,1.9743,1.9825,281
20150901|2015-05-18 13:30,18,1.9826,1.9826,1.9791,1.9821,24
20150901|2015-05-18 14:00,18,1.9827,1.9827,1.9823,1.9823,4
20150901|2015-05-18 14:30,18,1.9848,1.9848,1.9848,1.9848,2
20150901|2015-05-18 15:30,18,1.9831,1.9831,1.983,1.983,16
20150901|2015-05-18 21:00,19,1.9811,1.9811,1.9811,1.9811,1
20150901|2015-05-19 01:00,19,1.9743,1.9743,1.9743,1.9743,1
20150901|2015-05-19 02:00,19,1.9694,1.9694,1.9694,1.9694,1
20150901|2015-05-19 03:00,19,1.9624,1.9624,1.9572,1.9582,19
20150901|2015-05-19 04:00,19,1.9577,1.9577,1.9577,1.9577,1
20150901|2015-05-19 05:00,19,1.961,1.9635,1.961,1.9629,14
20150901|2015-05-19 05:30,19,1.9667,1.9668,1.9667,1.9668,2
20150901|2015-05-19 06:00,19,1.9724,1.9724,1.9688,1.9688,4
20150901|2015-05-19 06:30,19,1.9688,1.9689,1.9649,1.9649,12
20150901|2015-05-19 07:00,19,1.9617,1.9633,1.9617,1.9632,6
20150901|2015-05-19 07:30,19,1.9619,1.9621,1.9544,1.9544,61
20150901|2015-05-19 08:00,19,1.9537,1.9659,1.9514,1.9629,264
20150901|2015-05-19 08:30,19,1.9629,1.9643,1.9539,1.9574,115
20150901|2015-05-19 09:00,19,1.9574,1.9574,1.9466,1.9478,140
20150901|2015-05-19 09:30,19,1.9482,1.9482,1.9427,1.9431,66
20150901|2015-05-19 10:00,19,1.9425,1.9465,1.9413,1.9437,75
20150901|2015-05-19 10:30,19,1.9446,1.9482,1.9371,1.9371,93
20150901|2015-05-19 11:00,19,1.9376,1.9425,1.9369,1.9418,119
20150901|2015-05-19 11:30,19,1.9411,1.9419,1.931,1.9335,174
20150901|2015-05-19 12:00,19,1.9335,1.9361,1.9314,1.936,204
20150901|2015-05-19 12:30,19,1.9365,1.9382,1.9344,1.9353,79
20150901|2015-05-19 13:00,19,1.935,1.936,1.9301,1.9317,290
20150901|2015-05-19 13:30,19,1.9304,1.9357,1.9275,1.935,41
20150901|2015-05-19 14:00,19,1.9367,1.9368,1.9356,1.936,46
20150901|2015-05-19 14:30,19,1.9353,1.9377,1.9351,1.9374,46
20150901|2015-05-19 15:30,19,1.9418,1.9418,1.9379,1.9417,8
20150901|2015-05-19 19:00,20,1.9399,1.9399,1.9379,1.9389,5
20150901|2015-05-20 01:00,20,1.9436,1.9436,1.9408,1.9412,5
20150901|2015-05-20 01:30,20,1.9407,1.9434,1.9407,1.9434,2
20150901|2015-05-20 02:00,20,1.9515,1.9547,1.9515,1.9547,2
20150901|2015-05-20 02:30,20,1.9476,1.9558,1.9476,1.9548,7
20150901|2015-05-20 03:00,20,1.9546,1.9593,1.9546,1.956,20
20150901|2015-05-20 03:30,20,1.9517,1.9529,1.9517,1.9522,14
20150901|2015-05-20 04:00,20,1.9515,1.9539,1.9496,1.9531,31
20150901|2015-05-20 05:30,20,1.952,1.952,1.952,1.952,1
20150901|2015-05-20 07:00,20,1.9523,1.955,1.9502,1.955,43
20150901|2015-05-20 07:30,20,1.9551,1.9561,1.952,1.9531,73
20150901|2015-05-20 08:00,20,1.9529,1.9561,1.9501,1.9561,156
20150901|2015-05-20 08:30,20,1.9557,1.9565,1.9514,1.9514,105
20150901|2015-05-20 09:00,20,1.9522,1.9567,1.9516,1.9559,155
20150901|2015-05-20 09:30,20,1.9567,1.9619,1.9459,1.9559,373
20150901|2015-05-20 10:00,20,1.9582,1.964,1.9552,1.9558,191
20150901|2015-05-20 10:30,20,1.9575,1.9611,1.9556,1.9579,85
20150901|2015-05-20 11:00,20,1.9576,1.9638,1.9571,1.9638,103
20150901|2015-05-20 11:30,20,1.9634,1.9645,1.9597,1.9618,68
20150901|2015-05-20 12:00,20,1.9627,1.9634,1.9607,1.9628,105
20150901|2015-05-20 12:30,20,1.9624,1.964,1.9615,1.9633,52
20150901|2015-05-20 13:00,20,1.9637,1.97,1.9591,1.9682,325
20150901|2015-05-20 13:30,20,1.9671,1.968,1.9645,1.9667,44
20150901|2015-05-20 14:00,20,1.967,1.9686,1.9652,1.9652,66
20150901|2015-05-20 14:30,20,1.9642,1.9642,1.9627,1.9627,5
20150901|2015-05-20 15:00,20,1.9593,1.9593,1.9567,1.9571,10
20150901|2015-05-20 15:30,20,1.9591,1.9591,1.9591,1.9591,1
20150901|2015-05-20 16:00,20,1.9586,1.9591,1.9586,1.9591,11
20150901|2015-05-21 00:00,21,1.9671,1.9671,1.9671,1.9671,1
20150901|2015-05-21 03:30,21,1.9737,1.984,1.9737,1.9828,20
20150901|2015-05-21 04:00,21,1.9874,1.9886,1.9863,1.9879,112
20150901|2015-05-21 04:30,21,1.9884,1.9889,1.9839,1.985,127
20150901|2015-05-21 05:00,21,1.9857,1.9876,1.9855,1.9875,113
20150901|2015-05-21 05:30,21,1.9866,1.9876,1.9863,1.9876,5
20150901|2015-05-21 06:00,21,1.9868,1.9868,1.9829,1.9831,19
20150901|2015-05-21 06:30,21,1.9812,1.9812,1.9773,1.9773,53
20150901|2015-05-21 07:00,21,1.9802,1.9802,1.9751,1.9752,64
20150901|2015-05-21 07:30,21,1.9729,1.9784,1.9702,1.9784,25
20150901|2015-05-21 08:00,21,1.9789,1.9904,1.9789,1.987,221
20150901|2015-05-21 08:30,21,1.987,1.9888,1.9847,1.9862,126
20150901|2015-05-21 09:00,21,1.9867,2.0034,1.9861,2.0005,178
20150901|2015-05-21 09:30,21,2.0013,2.0051,1.9993,2.0037,116
20150901|2015-05-21 10:00,21,2.0063,2.0083,2.0001,2.0012,452
20150901|2015-05-21 10:30,21,2.0029,2.0077,2.0024,2.0054,255
20150901|2015-05-21 11:00,21,2.0055,2.0116,2.0039,2.006,191
20150901|2015-05-21 11:30,21,2.0065,2.0073,2.0042,2.0042,113
20150901|2015-05-21 12:00,21,2.0022,2.0022,1.9934,1.994,56
20150901|2015-05-21 12:30,21,1.9926,1.9985,1.9925,1.9945,40
20150901|2015-05-21 13:00,21,1.9951,2.0097,1.9944,2.0063,253
20150901|2015-05-21 13:30,21,2.0055,2.0087,2.0055,2.0087,65
20150901|2015-05-21 14:00,21,2.0089,2.0102,2.0087,2.0092,75
20150901|2015-05-21 14:30,21,2.0087,2.0087,2.0059,2.0061,127
20150901|2015-05-21 15:00,21,2.007,2.007,2.007,2.007,1
20150901|2015-05-22 01:30,22,2.0015,2.0053,2.0015,2.0053,2
20150901|2015-05-22 02:00,22,2.0058,2.0058,2.0026,2.0035,3
20150901|2015-05-22 02:30,22,2.0033,2.0045,2.0014,2.004,18
20150901|2015-05-22 03:00,22,2.004,2.005,2.0019,2.005,37
20150901|2015-05-22 03:30,22,2.0049,2.0051,2.0049,2.0051,2
20150901|2015-05-22 04:30,22,1.9941,1.9941,1.9941,1.9941,1
20150901|2015-05-22 05:00,22,1.994,1.9963,1.994,1.9963,2
20150901|2015-05-22 05:30,22,1.9975,1.9975,1.991,1.991,2
20150901|2015-05-22 06:00,22,1.9908,1.9908,1.9869,1.9881,31
20150901|2015-05-22 06:30,22,1.9877,1.9878,1.9873,1.9873,5
20150901|2015-05-22 07:00,22,1.99,1.9914,1.9879,1.9881,14
20150901|2015-05-22 07:30,22,1.9869,1.9869,1.9779,1.9837,117
20150901|2015-05-22 08:00,22,1.9841,1.9848,1.965,1.9669,428
20150901|2015-05-22 08:30,22,1.9676,1.9842,1.9667,1.9842,206
20150901|2015-05-22 09:00,22,1.9842,1.9842,1.9733,1.9735,59
20150901|2015-05-22 09:30,22,1.9732,1.9797,1.9732,1.9766,98
20150901|2015-05-22 10:00,22,1.9763,1.9774,1.9669,1.9771,123
20150901|2015-05-22 10:30,22,1.9771,1.979,1.9732,1.974,77
20150901|2015-05-22 11:00,22,1.9744,1.9745,1.9711,1.9718,40
20150901|2015-05-22 11:30,22,1.9716,1.9742,1.9712,1.9733,25
20150901|2015-05-22 12:00,22,1.9733,1.9766,1.9712,1.9713,79
20150901|2015-05-22 12:30,22,1.9735,1.9811,1.9713,1.9811,54
20150901|2015-05-22 13:00,22,1.9807,1.9858,1.9771,1.9805,371
20150901|2015-05-22 13:30,22,1.9807,1.9842,1.9807,1.9842,244
20150901|2015-05-22 14:00,22,1.9856,1.9922,1.9856,1.9922,7
20150901|2015-05-22 14:30,22,1.9907,1.9925,1.9907,1.9925,3
20150901|2015-05-25 02:00,26,1.9898,1.993,1.9891,1.993,15
20150901|2015-05-25 03:00,26,1.9798,1.9798,1.974,1.974,15
20150901|2015-05-25 03:30,26,1.975,1.9774,1.975,1.9774,19
20150901|2015-05-25 04:30,26,1.9824,1.9824,1.9824,1.9824,8
20150901|2015-05-25 05:30,26,1.9854,1.988,1.9854,1.988,13
20150901|2015-05-25 07:00,26,1.9812,1.986,1.9807,1.986,7
20150901|2015-05-25 07:30,26,1.9868,1.9868,1.9854,1.9858,4
20150901|2015-05-25 08:00,26,1.9898,1.9908,1.983,1.9892,7
20150901|2015-05-25 08:30,26,1.9916,1.9919,1.9916,1.9917,5
20150901|2015-05-25 09:30,26,1.9936,2.0075,1.9936,2.0075,16
20150901|2015-05-25 10:00,26,2.0074,2.0121,2.0074,2.0113,36
20150901|2015-05-25 10:30,26,2.017,2.017,2.0115,2.0115,9
20150901|2015-05-25 11:30,26,2.0006,2.0035,1.9995,1.9995,21
20150901|2015-05-26 04:30,26,1.979,1.979,1.979,1.979,1
20150901|2015-05-26 06:00,26,1.9797,1.9797,1.9797,1.9797,1
20150901|2015-05-26 07:00,26,1.976,1.976,1.971,1.971,51
20150901|2015-05-26 07:30,26,1.9704,1.9704,1.9663,1.9663,15
20150901|2015-05-26 08:00,26,1.9635,1.9641,1.9578,1.9639,139
20150901|2015-05-26 08:30,26,1.9643,1.9643,1.9584,1.9609,124
20150901|2015-05-26 09:00,26,1.9605,1.9605,1.9428,1.9445,176
20150901|2015-05-26 09:30,26,1.9444,1.9501,1.9426,1.9459,113
20150901|2015-05-26 10:00,26,1.946,1.9461,1.9331,1.9357,293
20150901|2015-05-26 10:30,26,1.9355,1.9356,1.9312,1.9335,167
20150901|2015-05-26 11:00,26,1.9326,1.9366,1.9303,1.931,102
20150901|2015-05-26 11:30,26,1.9317,1.9324,1.9194,1.9224,238
20150901|2015-05-26 12:00,26,1.9223,1.9228,1.9194,1.9217,223
20150901|2015-05-26 12:30,26,1.9208,1.9264,1.9193,1.9246,105
20150901|2015-05-26 13:00,26,1.9249,1.9319,1.9227,1.9295,288
20150901|2015-05-26 13:30,26,1.9296,1.934,1.9296,1.934,57
20150901|2015-05-26 14:00,26,1.9347,1.935,1.9319,1.9319,3
20150901|2015-05-26 14:30,26,1.9334,1.9334,1.9329,1.9329,3
20150901|2015-05-27 00:00,27,1.9377,1.9377,1.9377,1.9377,1
20150901|2015-05-27 01:30,27,1.9407,1.9408,1.9402,1.9402,5
20150901|2015-05-27 05:00,27,1.9352,1.9352,1.9301,1.9301,33
20150901|2015-05-27 06:30,27,1.9289,1.9289,1.9232,1.9232,60
20150901|2015-05-27 07:00,27,1.9238,1.9238,1.9194,1.9199,12
20150901|2015-05-27 07:30,27,1.9136,1.9136,1.9023,1.9053,223
20150901|2015-05-27 08:00,27,1.9052,1.9052,1.8959,1.898,170
20150901|2015-05-27 08:30,27,1.8976,1.9072,1.8922,1.9024,160
20150901|2015-05-27 09:00,27,1.9031,1.9034,1.8942,1.8987,129
20150901|2015-05-27 09:30,27,1.899,1.9015,1.8934,1.8989,97
20150901|2015-05-27 10:00,27,1.8994,1.9038,1.894,1.9019,131
20150901|2015-05-27 10:30,27,1.9046,1.9085,1.8988,1.8996,262
20150901|2015-05-27 11:00,27,1.8991,1.8994,1.8941,1.8942,148
20150901|2015-05-27 11:30,27,1.8942,1.8947,1.8883,1.8883,496
20150901|2015-05-27 12:00,27,1.8871,1.8921,1.8845,1.8921,157
20150901|2015-05-27 12:30,27,1.8927,1.8939,1.8873,1.8901,75
20150901|2015-05-27 13:00,27,1.8894,1.8894,1.878,1.8832,175
20150901|2015-05-27 13:30,27,1.8829,1.8866,1.8808,1.8845,147
20150901|2015-05-27 14:00,27,1.8845,1.8846,1.8832,1.8832,74
20150901|2015-05-27 14:30,27,1.8847,1.8847,1.8847,1.8847,1
20150901|2015-05-27 15:00,27,1.8869,1.8869,1.8869,1.8869,1
20150901|2015-05-27 15:30,27,1.8901,1.8947,1.8901,1.8929,30
20150901|2015-05-27 17:30,28,1.8898,1.8898,1.8898,1.8898,3
20150901|2015-05-27 18:30,28,1.8921,1.8921,1.8921,1.8921,1
20150901|2015-05-27 21:30,28,1.8966,1.8974,1.8966,1.8974,2
20150901|2015-05-28 01:00,28,1.8963,1.9,1.8963,1.9,5
20150901|2015-05-28 03:00,28,1.8993,1.8993,1.8993,1.8993,9
20150901|2015-05-28 03:30,28,1.8993,1.8993,1.8993,1.8993,1
20150901|2015-05-28 04:00,28,1.895,1.8965,1.8936,1.8965,19
20150901|2015-05-28 04:30,28,1.8949,1.8975,1.8939,1.8939,7
20150901|2015-05-28 05:30,28,1.8924,1.8924,1.8924,1.8924,1
20150901|2015-05-28 06:00,28,1.895,1.895,1.8922,1.8922,9
20150901|2015-05-28 06:30,28,1.8936,1.8938,1.8922,1.8922,6
20150901|2015-05-28 07:00,28,1.8908,1.8955,1.8893,1.8893,42
20150901|2015-05-28 07:30,28,1.8953,1.8954,1.8783,1.8836,35
20150901|2015-05-28 08:00,28,1.883,1.8845,1.8743,1.8753,290
20150901|2015-05-28 08:30,28,1.8757,1.8813,1.8737,1.8783,177
20150901|2015-05-28 09:00,28,1.8762,1.8864,1.8754,1.8806,72
20150901|2015-05-28 09:30,28,1.8806,1.8806,1.8677,1.8711,60
20150901|2015-05-28 10:00,28,1.877,1.895,1.877,1.8933,994
20150901|2015-05-28 10:30,28,1.8932,1.9012,1.885,1.8876,257
20150901|2015-05-28 11:00,28,1.8876,1.8903,1.8833,1.8871,111
20150901|2015-05-28 11:30,28,1.8887,1.8911,1.8868,1.8896,210
20150901|2015-05-28 12:00,28,1.8896,1.8963,1.8896,1.893,34
20150901|2015-05-28 12:30,28,1.8954,1.8964,1.8916,1.8917,46
20150901|2015-05-28 13:00,28,1.8911,1.9099,1.884,1.906,283
20150901|2015-05-28 13:30,28,1.9059,1.9097,1.905,1.9078,26
20150901|2015-05-28 14:00,28,1.9069,1.9095,1.9061,1.908,27
20150901|2015-05-28 14:30,28,1.9092,1.9109,1.909,1.9109,30
20150901|2015-05-28 15:00,28,1.9129,1.9129,1.9129,1.9129,1
20150901|2015-05-28 15:30,28,1.916,1.916,1.916,1.916,1
20150901|2015-05-28 16:00,28,1.9172,1.9177,1.9172,1.9176,5
20150901|2015-05-28 19:00,29,1.9158,1.9158,1.9157,1.9157,2
20150901|2015-05-28 20:00,29,1.9209,1.9209,1.9209,1.9209,1
20150901|2015-05-28 21:00,29,1.9197,1.9197,1.9197,1.9197,1
20150901|2015-05-28 21:30,29,1.9184,1.9184,1.9184,1.9184,1
20150901|2015-05-29 00:30,29,1.9185,1.9185,1.9185,1.9185,1
20150901|2015-05-29 02:00,29,1.9162,1.9165,1.9143,1.9165,4
20150901|2015-05-29 02:30,29,1.9187,1.9206,1.9187,1.9196,5
20150901|2015-05-29 03:00,29,1.9202,1.9226,1.9202,1.9226,5
20150901|2015-05-29 03:30,29,1.9258,1.9258,1.9258,1.9258,1
20150901|2015-05-29 04:00,29,1.9233,1.9235,1.9233,1.9235,2
20150901|2015-05-29 05:00,29,1.9223,1.9223,1.9223,1.9223,1
20150901|2015-05-29 06:30,29,1.9263,1.9281,1.9263,1.9281,4
20150901|2015-05-29 07:00,29,1.923,1.923,1.9181,1.9181,62
20150901|2015-05-29 07:30,29,1.9195,1.9218,1.9118,1.9122,32
20150901|2015-05-29 08:00,29,1.9116,1.9229,1.9094,1.92,237
20150901|2015-05-29 08:30,29,1.92,1.9305,1.9174,1.9244,593
20150901|2015-05-29 09:00,29,1.9253,1.9572,1.9241,1.9533,664
20150901|2015-05-29 09:30,29,1.9525,1.9591,1.9488,1.9574,522
20150901|2015-05-29 10:00,29,1.9573,1.97,1.9568,1.9687,638
20150901|2015-05-29 10:30,29,1.9702,1.9749,1.964,1.966,409
20150901|2015-05-29 11:00,29,1.9662,1.9739,1.9662,1.9732,68
20150901|2015-05-29 11:30,29,1.972,1.977,1.9711,1.9754,24
20150901|2015-05-29 12:00,29,1.976,1.989,1.9729,1.9857,197
20150901|2015-05-29 12:30,29,1.9832,1.9929,1.9821,1.9923,68
20150901|2015-05-29 13:00,29,1.9921,1.9996,1.9904,1.9915,696
20150901|2015-05-29 13:30,29,1.9914,1.9914,1.9787,1.982,82
20150901|2015-05-29 14:00,29,1.9853,1.9869,1.9847,1.9862,21
20150901|2015-05-29 14:30,29,1.9852,1.9882,1.9852,1.9882,5
20150901|2015-05-31 23:00,1,1.9821,1.9821,1.9821,1.9821,1
20150901|2015-05-31 23:30,1,1.9813,1.9813,1.9813,1.9813,1
20150901|2015-06-01 01:30,1,1.981,1.981,1.9791,1.9791,2
20150901|2015-06-01 02:00,1,1.9779,1.978,1.9722,1.9722,3
20150901|2015-06-01 02:30,1,1.9707,1.9713,1.9707,1.9713,2
20150901|2015-06-01 03:00,1,1.9766,1.9766,1.9766,1.9766,1
20150901|2015-06-01 03:30,1,1.9775,1.9775,1.9757,1.9757,6
20150901|2015-06-01 04:00,1,1.9747,1.9752,1.9734,1.975,26
20150901|2015-06-01 04:30,1,1.9732,1.9732,1.9732,1.9732,1
20150901|2015-06-01 05:30,1,1.975,1.9755,1.975,1.9755,3
20150901|2015-06-01 06:00,1,1.9767,1.9767,1.9767,1.9767,1
20150901|2015-06-01 06:30,1,1.9787,1.9787,1.9787,1.9787,1
20150901|2015-06-01 07:00,1,1.979,1.9805,1.9746,1.9746,15
20150901|2015-06-01 07:30,1,1.9781,1.9812,1.9715,1.9715,56
20150901|2015-06-01 08:00,1,1.9729,1.983,1.9707,1.98,152
20150901|2015-06-01 08:30,1,1.9822,1.9895,1.9798,1.9895,104
20150901|2015-06-01 09:00,1,1.993,1.993,1.9816,1.9816,118
20150901|2015-06-01 09:30,1,1.9805,1.986,1.9774,1.9774,169
20150901|2015-06-01 10:00,1,1.9749,1.9768,1.9652,1.9683,147
20150901|2015-06-01 10:30,1,1.9671,1.9781,1.967,1.9737,90
20150901|2015-06-01 11:00,1,1.9753,1.981,1.9739,1.9744,153
20150901|2015-06-01 11:30,1,1.9745,1.978,1.9728,1.9748,183
20150901|2015-06-01 12:00,1,1.9758,1.981,1.9724,1.9773,118
20150901|2015-06-01 12:30,1,1.9786,1.9786,1.9718,1.9722,47
20150901|2015-06-01 13:00,1,1.9713,1.9775,1.9682,1.9735,417
20150901|2015-06-01 13:30,1,1.9735,1.9738,1.97,1.9704,39
20150901|2015-06-01 14:00,1,1.9726,1.9791,1.9719,1.9791,15
20150901|2015-06-01 14:30,1,1.9746,1.9751,1.9746,1.9751,2
20150901|2015-06-01 15:00,1,1.9763,1.9763,1.975,1.975,15
20150901|2015-06-02 01:00,2,1.9712,1.9715,1.9712,1.9715,9
20150901|2015-06-02 02:00,2,1.9796,1.9812,1.9796,1.9812,2
20150901|2015-06-02 02:30,2,1.9814,1.9839,1.9814,1.9831,4
20150901|2015-06-02 03:00,2,1.9859,1.988,1.9859,1.988,7
20150901|2015-06-02 03:30,2,1.9868,1.987,1.9796,1.9796,5
20150901|2015-06-02 04:30,2,1.9774,1.9782,1.9774,1.9782,2
20150901|2015-06-02 05:00,2,1.9788,1.9807,1.9788,1.9807,2
20150901|2015-06-02 05:30,2,1.9774,1.9774,1.974,1.9748,6
20150901|2015-06-02 06:00,2,1.9789,1.9789,1.9789,1.9789,2
20150901|2015-06-02 06:30,2,1.9788,1.9799,1.9783,1.9783,15
20150901|2015-06-02 07:00,2,1.9829,1.9829,1.9755,1.9755,7
20150901|2015-06-02 07:30,2,1.9716,1.9726,1.9557,1.9653,96
20150901|2015-06-02 08:00,2,1.9639,1.9792,1.9637,1.9673,195
20150901|2015-06-02 08:30,2,1.9706,1.9706,1.9615,1.9669,108
20150901|2015-06-02 09:00,2,1.9664,1.9739,1.9625,1.9723,97
20150901|2015-06-02 09:30,2,1.9711,1.987,1.9711,1.9846,197
20150901|2015-06-02 10:00,2,1.9845,1.9873,1.9814,1.983,171
20150901|2015-06-02 10:30,2,1.9838,1.9838,1.9733,1.9802,49
20150901|2015-06-02 11:00,2,1.9827,1.9899,1.9827,1.9877,59
20150901|2015-06-02 11:30,2,1.9894,1.9921,1.9887,1.9899,33
20150901|2015-06-02 12:00,2,1.9905,1.9905,1.9833,1.9851,16
20150901|2015-06-02 12:30,2,1.9825,1.9855,1.9814,1.9814,34
20150901|2015-06-02 13:00,2,1.9829,1.9949,1.9781,1.9928,151
20150901|2015-06-02 13:30,2,1.9927,1.9983,1.9927,1.9978,36
20150901|2015-06-02 14:00,2,1.9975,1.9997,1.9975,1.9986,15
20150901|2015-06-02 14:30,2,1.9993,1.9993,1.9984,1.9989,8
20150901|2015-06-02 15:30,2,1.9916,1.9925,1.9876,1.9876,12
20150901|2015-06-03 00:30,3,1.9793,1.9793,1.9793,1.9793,1
20150901|2015-06-03 02:30,3,1.9738,1.975,1.9738,1.975,2
20150901|2015-06-03 03:00,3,1.9749,1.9749,1.9749,1.9749,1
20150901|2015-06-03 03:30,3,1.9814,1.9814,1.972,1.972,2
20150901|2015-06-03 04:00,3,1.9662,1.9662,1.9584,1.9584,3
20150901|2015-06-03 04:30,3,1.9512,1.9512,1.9483,1.9492,6
20150901|2015-06-03 05:00,3,1.9445,1.9461,1.9445,1.9461,3
20150901|2015-06-03 05:30,3,1.9466,1.9534,1.9464,1.9519,11
20150901|2015-06-03 06:00,3,1.9507,1.9507,1.9507,1.9507,1
20150901|2015-06-03 06:30,3,1.954,1.9665,1.9516,1.9628,15
20150901|2015-06-03 07:00,3,1.9615,1.9623,1.9566,1.9623,13
20150901|2015-06-03 07:30,3,1.9619,1.9643,1.9599,1.9639,47
20150901|2015-06-03 08:00,3,1.9652,1.981,1.9647,1.9779,194
20150901|2015-06-03 08:30,3,1.9778,1.9843,1.9725,1.973,213
20150901|2015-06-03 09:00,3,1.9765,1.9806,1.9731,1.9755,136
20150901|2015-06-03 09:30,3,1.9847,1.9847,1.9536,1.9549,583
20150901|2015-06-03 10:00,3,1.9554,1.9665,1.9524,1.9613,300
20150901|2015-06-03 10:30,3,1.9622,1.9644,1.9586,1.9605,125
20150901|2015-06-03 11:00,3,1.9605,1.965,1.9601,1.9639,111
20150901|2015-06-03 11:30,3,1.9644,1.9705,1.9635,1.9654,236
20150901|2015-06-03 12:00,3,1.9657,1.9657,1.9547,1.9564,237
20150901|2015-06-03 12:30,3,1.958,1.9607,1.9548,1.9607,121
20150901|2015-06-03 13:00,3,1.961,1.9739,1.9605,1.9698,403
20150901|2015-06-03 13:30,3,1.9698,1.9711,1.9682,1.9709,41
20150901|2015-06-03 14:00,3,1.9711,1.9721,1.969,1.9711,77
20150901|2015-06-03 14:30,3,1.9685,1.969,1.9685,1.9689,27
20150901|2015-06-03 15:00,3,1.9692,1.9697,1.969,1.969,7
20150901|2015-06-03 21:30,4,1.9657,1.9657,1.9657,1.9657,1
20150901|2015-06-04 01:00,4,1.9668,1.9691,1.9668,1.9681,8
20150901|2015-06-04 01:30,4,1.9639,1.9685,1.9637,1.9685,5
20150901|2015-06-04 02:00,4,1.9672,1.9697,1.9672,1.969,4
20150901|2015-06-04 03:00,4,1.9566,1.9567,1.9537,1.9537,5
20150901|2015-06-04 04:30,4,1.9692,1.9692,1.9692,1.9692,1
20150901|2015-06-04 05:30,4,1.9685,1.9685,1.9685,1.9685,1
20150901|2015-06-04 06:30,4,1.9683,1.9683,1.9668,1.9668,3
20150901|2015-06-04 07:00,4,1.9682,1.9707,1.9669,1.9669,16
20150901|2015-06-04 07:30,4,1.9592,1.9592,1.9523,1.9528,127
20150901|2015-06-04 08:00,4,1.9526,1.9542,1.9442,1.9533,184
20150901|2015-06-04 08:30,4,1.9538,1.9572,1.9388,1.9407,124
20150901|2015-06-04 09:00,4,1.9437,1.9447,1.9279,1.929,349
20150901|2015-06-04 09:30,4,1.9266,1.9321,1.921,1.9233,395
20150901|2015-06-04 10:00,4,1.922,1.9263,1.9197,1.92,344
20150901|2015-06-04 10:30,4,1.9212,1.9307,1.9154,1.927,290
20150901|2015-06-04 11:00,4,1.9216,1.9226,1.9157,1.9173,248
20150901|2015-06-04 11:30,4,1.9168,1.9185,1.9121,1.9145,213
20150901|2015-06-04 12:00,4,1.9131,1.9193,1.9131,1.9174,38
20150901|2015-06-04 12:30,4,1.9175,1.9189,1.9049,1.9095,193
20150901|2015-06-04 13:00,4,1.9107,1.9169,1.9088,1.9115,203
20150901|2015-06-04 13:30,4,1.9107,1.9137,1.9107,1.9136,25
20150901|2015-06-04 14:00,4,1.9135,1.9158,1.9135,1.9154,22
20150901|2015-06-04 14:30,4,1.9165,1.9165,1.9149,1.9154,16
20150901|2015-06-04 15:00,4,1.9154,1.9154,1.9131,1.9141,9
20150901|2015-06-04 15:30,4,1.9136,1.9147,1.9136,1.9147,12
20150901|2015-06-04 22:00,5,1.9168,1.9168,1.9168,1.9168,2
20150901|2015-06-05 01:00,5,1.9167,1.9167,1.9131,1.9131,5
20150901|2015-06-05 02:30,5,1.9105,1.9105,1.9071,1.9081,3
20150901|2015-06-05 03:30,5,1.9079,1.9082,1.9079,1.9082,2
20150901|2015-06-05 05:00,5,1.9127,1.9171,1.9127,1.9171,2
20150901|2015-06-05 05:30,5,1.912,1.912,1.911,1.911,16
20150901|2015-06-05 06:00,5,1.9132,1.9188,1.9125,1.9188,9
20150901|2015-06-05 06:30,5,1.93,1.932,1.9261,1.9261,6
20150901|2015-06-05 07:00,5,1.9284,1.9291,1.9215,1.9255,13
20150901|2015-06-05 07:30,5,1.9264,1.9264,1.9106,1.9109,238
20150901|2015-06-05 08:00,5,1.9104,1.9107,1.8829,1.8838,696
20150901|2015-06-05 08:30,5,1.8855,1.9021,1.883,1.9007,383
20150901|2015-06-05 09:00,5,1.8992,1.9126,1.8922,1.9023,321
20150901|2015-06-05 09:30,5,1.9023,1.9093,1.8964,1.9061,216
20150901|2015-06-05 10:00,5,1.9063,1.9132,1.9046,1.9081,188
20150901|2015-06-05 10:30,5,1.908,1.9091,1.9025,1.9048,232
20150901|2015-06-05 11:00,5,1.904,1.9093,1.901,1.901,53
20150901|2015-06-05 11:30,5,1.9014,1.9055,1.9006,1.9043,97
20150901|2015-06-05 12:00,5,1.9038,1.92,1.9038,1.916,162
20150901|2015-06-05 12:30,5,1.9176,1.9231,1.9157,1.9226,183
20150901|2015-06-05 13:00,5,1.9236,1.9571,1.9214,1.9545,396
20150901|2015-06-05 13:30,5,1.9527,1.9553,1.9524,1.9544,26
20150901|2015-06-05 14:00,5,1.955,1.9553,1.9483,1.9495,39
20150901|2015-06-05 14:30,5,1.9495,1.9503,1.9495,1.9495,7
20150901|2015-06-05 15:00,5,1.9507,1.9507,1.9488,1.949,3
20150901|2015-06-05 15:30,5,1.9501,1.9545,1.9497,1.9545,14
20150901|2015-06-07 17:00,8,1.955,1.955,1.9503,1.9503,2
20150901|2015-06-07 18:00,8,1.9498,1.95,1.949,1.949,11
20150901|2015-06-08 01:30,8,1.9424,1.9424,1.9424,1.9424,1
20150901|2015-06-08 02:00,8,1.9518,1.9518,1.9518,1.9518,2
20150901|2015-06-08 03:00,8,1.9454,1.9454,1.9454,1.9454,1
20150901|2015-06-08 03:30,8,1.9451,1.9457,1.9446,1.9457,19
20150901|2015-06-08 05:30,8,1.9448,1.9448,1.9423,1.9428,26
20150901|2015-06-08 07:00,8,1.94,1.9426,1.9354,1.937,42
20150901|2015-06-08 07:30,8,1.9416,1.9452,1.9371,1.9387,21
20150901|2015-06-08 08:00,8,1.9381,1.9414,1.9274,1.9321,259
20150901|2015-06-08 08:30,8,1.9324,1.94,1.9305,1.9386,183
20150901|2015-06-08 09:00,8,1.9386,1.9386,1.9307,1.9338,97
20150901|2015-06-08 09:30,8,1.9316,1.9344,1.9294,1.9343,154
20150901|2015-06-08 10:00,8,1.9342,1.941,1.9326,1.935,153
20150901|2015-06-08 10:30,8,1.9351,1.9351,1.9299,1.9319,102
20150901|2015-06-08 11:00,8,1.9323,1.9355,1.9293,1.9341,148
20150901|2015-06-08 11:30,8,1.936,1.936,1.9291,1.9311,71
20150901|2015-06-08 12:00,8,1.9305,1.9335,1.9282,1.9282,49
20150901|2015-06-08 12:30,8,1.9289,1.9373,1.9281,1.9345,102
20150901|2015-06-08 13:00,8,1.9345,1.9398,1.932,1.9331,263
20150901|2015-06-08 13:30,8,1.934,1.934,1.9323,1.9327,68
20150901|2015-06-08 14:00,8,1.933,1.9344,1.933,1.9344,30
20150901|2015-06-08 14:30,8,1.934,1.9386,1.934,1.9386,9
20150901|2015-06-08 15:00,8,1.9348,1.9348,1.9337,1.9337,3
20150901|2015-06-08 23:00,9,1.9365,1.9365,1.9365,1.9365,5
20150901|2015-06-08 23:30,9,1.9373,1.938,1.9373,1.938,6
20150901|2015-06-09 00:30,9,1.938,1.9385,1.938,1.9385,9
20150901|2015-06-09 01:00,9,1.9376,1.9376,1.9375,1.9375,2
20150901|2015-06-09 02:00,9,1.9388,1.9388,1.9388,1.9388,5
20150901|2015-06-09 02:30,9,1.9351,1.9351,1.9351,1.9351,1
20150901|2015-06-09 03:00,9,1.9377,1.9398,1.9377,1.9398,8
20150901|2015-06-09 03:30,9,1.949,1.955,1.9473,1.9529,9
20150901|2015-06-09 04:00,9,1.954,1.957,1.954,1.9566,5
20150901|2015-06-09 04:30,9,1.9562,1.9565,1.9511,1.9511,6
20150901|2015-06-09 05:00,9,1.9524,1.955,1.9507,1.9548,23
20150901|2015-06-09 05:30,9,1.955,1.969,1.955,1.969,37
20150901|2015-06-09 06:30,9,1.9694,1.9694,1.9694,1.9694,1
20150901|2015-06-09 07:00,9,1.9676,1.9688,1.9604,1.9604,65
20150901|2015-06-09 07:30,9,1.9607,1.9729,1.9587,1.9706,56
20150901|2015-06-09 08:00,9,1.9704,1.9876,1.9704,1.9811,385
20150901|2015-06-09 08:30,9,1.9816,1.9853,1.9785,1.9837,156
20150901|2015-06-09 09:00,9,1.9843,1.9895,1.9808,1.9873,96
20150901|2015-06-09 09:30,9,1.9891,1.996,1.9868,1.9896,401
20150901|2015-06-09 10:00,9,1.9894,1.9932,1.9835,1.9859,603
20150901|2015-06-09 10:30,9,1.9856,1.992,1.9856,1.991,384
20150901|2015-06-09 11:00,9,1.9912,1.9951,1.987,1.9893,178
20150901|2015-06-09 11:30,9,1.9885,1.9914,1.9877,1.9889,171
20150901|2015-06-09 12:00,9,1.9895,1.9985,1.9895,1.9979,169
20150901|2015-06-09 12:30,9,1.9984,2.0011,1.9952,1.9983,248
20150901|2015-06-09 13:00,9,1.9979,2.0071,1.9964,1.998,382
20150901|2015-06-09 13:30,9,1.9975,1.9983,1.9955,1.9959,102
20150901|2015-06-09 14:00,9,1.9961,1.9976,1.9961,1.9976,6
20150901|2015-06-09 15:00,9,1.9957,1.9957,1.9957,1.9957,1
20150901|2015-06-09 15:30,9,1.999,2.0175,1.9951,2.0175,55
20150901|2015-06-09 16:00,9,2.0151,2.0151,2.0151,2.0151,1
20150901|2015-06-09 21:00,10,2.0112,2.0112,2.0112,2.0112,1
20150901|2015-06-09 21:30,10,2.0166,2.025,2.0166,2.025,25
20150901|2015-06-09 23:00,10,2.0153,2.0187,2.0153,2.0187,2
20150901|2015-06-10 00:00,10,2.0191,2.0191,2.0191,2.0191,1
20150901|2015-06-10 01:00,10,2.0224,2.0224,2.0224,2.0224,1
20150901|2015-06-10 02:00,10,2.0216,2.0235,2.0216,2.0235,4
20150901|2015-06-10 02:30,10,2.0229,2.024,2.0229,2.024,3
20150901|2015-06-10 03:00,10,2.0276,2.0383,2.0273,2.0355,47
20150901|2015-06-10 03:30,10,2.0335,2.0352,2.0291,2.0295,30
20150901|2015-06-10 04:00,10,2.0297,2.0297,2.0283,2.0283,12
20150901|2015-06-10 04:30,10,2.0304,2.0304,2.0302,2.0303,20
20150901|2015-06-10 06:30,10,2.0314,2.0315,2.0314,2.0315,3
20150901|2015-06-10 07:00,10,2.0323,2.0357,2.0314,2.0346,116
20150901|2015-06-10 07:30,10,2.0347,2.035,2.0285,2.0293,144
20150901|2015-06-10 08:00,10,2.0285,2.0416,2.0285,2.0361,214
20150901|2015-06-10 08:30,10,2.0359,2.0368,2.0307,2.0338,337
20150901|2015-06-10 09:00,10,2.0335,2.0346,2.0292,2.0304,250
20150901|2015-06-10 09:30,10,2.0334,2.0483,2.0288,2.0405,1185
20150901|2015-06-10 10:00,10,2.0403,2.0425,2.028,2.0302,460
20150901|2015-06-10 10:30,10,2.0294,2.0294,2.022,2.0248,381
20150901|2015-06-10 11:00,10,2.025,2.0353,2.0236,2.0353,143
20150901|2015-06-10 11:30,10,2.0355,2.0389,2.0348,2.0358,221
20150901|2015-06-10 12:00,10,2.0349,2.0368,2.027,2.0357,73
20150901|2015-06-10 12:30,10,2.0346,2.0373,2.0304,2.032,297
20150901|2015-06-10 13:00,10,2.0319,2.0516,2.0317,2.0457,734
20150901|2015-06-10 13:30,10,2.0465,2.0492,2.0459,2.0467,102
20150901|2015-06-10 14:00,10,2.0467,2.0467,2.0451,2.0452,37
20150901|2015-06-10 14:30,10,2.0458,2.0458,2.0448,2.0448,20
20150901|2015-06-10 15:00,10,2.0445,2.0448,2.0434,2.044,56
20150901|2015-06-10 15:30,10,2.044,2.044,2.044,2.044,6
20150901|2015-06-10 16:00,10,2.0434,2.0434,2.0434,2.0434,6
20150901|2015-06-10 17:00,11,2.0509,2.051,2.0509,2.051,2
20150901|2015-06-11 00:30,11,2.0418,2.0418,2.0418,2.0418,1
20150901|2015-06-11 01:00,11,2.0407,2.0407,2.0407,2.0407,1
20150901|2015-06-11 02:00,11,2.0454,2.0454,2.0454,2.0454,1
20150901|2015-06-11 02:30,11,2.0404,2.0429,2.0404,2.0429,3
20150901|2015-06-11 03:00,11,2.0485,2.0538,2.0485,2.0498,70
20150901|2015-06-11 03:30,11,2.0488,2.0494,2.0488,2.0494,3
20150901|2015-06-11 04:00,11,2.0477,2.0478,2.0351,2.0363,75
20150901|2015-06-11 04:30,11,2.036,2.036,2.0327,2.0358,104
20150901|2015-06-11 05:00,11,2.0351,2.0351,2.0342,2.0342,2
20150901|2015-06-11 05:30,11,2.0299,2.0299,2.0295,2.0295,4
20150901|2015-06-11 06:00,11,2.0275,2.0275,2.0266,2.0271,13
20150901|2015-06-11 06:30,11,2.0275,2.0351,2.0274,2.0348,49
20150901|2015-06-11 07:00,11,2.0352,2.0428,2.035,2.0428,62
20150901|2015-06-11 07:30,11,2.0401,2.0551,2.0401,2.049,251
20150901|2015-06-11 08:00,11,2.0488,2.0507,2.037,2.0464,427
20150901|2015-06-11 08:30,11,2.0469,2.0469,2.0349,2.0381,282
20150901|2015-06-11 09:00,11,2.0402,2.043,2.0363,2.0387,130
20150901|2015-06-11 09:30,11,2.0387,2.0397,2.0261,2.033,688
20150901|2015-06-11 10:00,11,2.033,2.0356,2.0289,2.0343,568
20150901|2015-06-11 10:30,11,2.0339,2.0371,2.0311,2.0348,235
20150901|2015-06-11 11:00,11,2.0336,2.0336,2.0291,2.0328,198
20150901|2015-06-11 11:30,11,2.0327,2.0363,2.03,2.0358,127
20150901|2015-06-11 12:00,11,2.0347,2.0425,2.0341,2.0414,67
20150901|2015-06-11 12:30,11,2.0411,2.0459,2.04,2.0418,110
20150901|2015-06-11 13:00,11,2.0427,2.0463,2.037,2.043,420
20150901|2015-06-11 13:30,11,2.0421,2.0425,2.0363,2.037,54
20150901|2015-06-11 14:00,11,2.038,2.038,2.0338,2.0338,13
20150901|2015-06-11 15:00,11,2.0346,2.0352,2.0307,2.0307,16
20150901|2015-06-11 15:30,11,2.0278,2.0278,2.0278,2.0278,1
20150901|2015-06-11 16:00,11,2.0278,2.028,2.0276,2.028,23
20150901|2015-06-11 18:30,12,2.0296,2.0296,2.0296,2.0296,1
20150901|2015-06-11 21:30,12,2.0287,2.0287,2.0287,2.0287,1
20150901|2015-06-12 00:00,12,2.0254,2.0254,2.0254,2.0254,2
20150901|2015-06-12 01:30,12,2.024,2.0249,2.0228,2.0228,18
20150901|2015-06-12 02:00,12,2.0223,2.0223,2.0223,2.0223,1
20150901|2015-06-12 02:30,12,2.0188,2.0193,2.0182,2.0193,12
20150901|2015-06-12 03:00,12,2.0243,2.0253,2.0219,2.0219,29
20150901|2015-06-12 03:30,12,2.0219,2.0222,2.0106,2.0106,75
20150901|2015-06-12 04:30,12,2.013,2.0135,2.0125,2.0125,5
20150901|2015-06-12 05:00,12,2.0173,2.0232,2.0173,2.0232,3
20150901|2015-06-12 05:30,12,2.0227,2.023,2.0172,2.0205,58
20150901|2015-06-12 06:00,12,2.0199,2.02,2.0199,2.0199,25
20150901|2015-06-12 06:30,12,2.018,2.018,2.018,2.018,1
20150901|2015-06-12 07:00,12,2.0141,2.0178,2.0126,2.0178,57
20150901|2015-06-12 07:30,12,2.017,2.0212,2.0146,2.0148,79
20150901|2015-06-12 08:00,12,2.0146,2.0239,2.0137,2.0217,257
20150901|2015-06-12 08:30,12,2.0229,2.0307,2.0205,2.0258,179
20150901|2015-06-12 09:00,12,2.0264,2.0264,2.011,2.0123,112
20150901|2015-06-12 09:30,12,2.0122,2.0229,2.0121,2.0222,154
20150901|2015-06-12 10:00,12,2.0222,2.0258,2.0189,2.0199,92
20150901|2015-06-12 10:30,12,2.0206,2.0251,2.0187,2.0245,75
20150901|2015-06-12 11:00,12,2.0257,2.0294,2.0232,2.0291,312
20150901|2015-06-12 11:30,12,2.0305,2.0306,2.0256,2.0267,81
20150901|2015-06-12 12:00,12,2.028,2.0347,2.0266,2.028,172
20150901|2015-06-12 12:30,12,2.0276,2.0321,2.0235,2.0321,252
20150901|2015-06-12 13:00,12,2.0319,2.0412,2.0223,2.024,344
20150901|2015-06-12 13:30,12,2.024,2.0248,2.0216,2.0234,67
20150901|2015-06-12 14:30,12,2.0207,2.0209,2.0206,2.0209,6
20150901|2015-06-12 15:00,12,2.0241,2.0259,2.0241,2.0251,5
20150901|2015-06-14 17:30,15,2.016,2.016,2.016,2.016,1
20150901|2015-06-14 18:30,15,2.016,2.016,2.016,2.016,1
20150901|2015-06-14 19:00,15,2.016,2.016,2.016,2.016,1
20150901|2015-06-14 22:00,15,2.0184,2.0184,2.0174,2.0174,21
20150901|2015-06-15 00:30,15,2.0174,2.0174,2.0174,2.0174,1
20150901|2015-06-15 01:30,15,2.0249,2.0249,2.0241,2.0241,9
20150901|2015-06-15 02:00,15,2.0235,2.0243,2.022,2.0222,58
20150901|2015-06-15 02:30,15,2.025,2.0267,2.0241,2.0241,54
20150901|2015-06-15 03:00,15,2.021,2.021,2.0172,2.0172,37
20150901|2015-06-15 03:30,15,2.0177,2.022,2.0174,2.022,107
20150901|2015-06-15 04:00,15,2.0135,2.0135,2.0135,2.0135,1
20150901|2015-06-15 04:30,15,2.0129,2.0129,2.0129,2.0129,1
20150901|2015-06-15 05:00,15,2.0054,2.0054,2.0054,2.0054,1
20150901|2015-06-15 05:30,15,2.007,2.007,2.007,2.007,1
20150901|2015-06-15 06:00,15,2.007,2.0072,2.0024,2.005,80
20150901|2015-06-15 06:30,15,2.0044,2.0045,2.0015,2.0027,33
20150901|2015-06-15 07:00,15,2.006,2.0062,2.0026,2.0062,105
20150901|2015-06-15 07:30,15,2.0053,2.0065,2.0004,2.0004,121
20150901|2015-06-15 08:00,15,1.998,2.0106,1.9941,2.008,498
20150901|2015-06-15 08:30,15,2.0083,2.0181,2.0083,2.0111,172
20150901|2015-06-15 09:00,15,2.0105,2.0114,2.007,2.0097,97
20150901|2015-06-15 09:30,15,2.0098,2.0148,2.0032,2.0124,355
20150901|2015-06-15 10:00,15,2.0119,2.015,2.0067,2.0101,152
20150901|2015-06-15 10:30,15,2.0103,2.0146,2.0078,2.0082,151
20150901|2015-06-15 11:00,15,2.0093,2.0099,2.0032,2.0085,163
20150901|2015-06-15 11:30,15,2.0075,2.0105,2.0054,2.0066,137
20150901|2015-06-15 12:00,15,2.0069,2.0096,2.0054,2.0095,113
20150901|2015-06-15 12:30,15,2.0093,2.0137,2.0052,2.0081,127
20150901|2015-06-15 13:00,15,2.0075,2.0136,2.0068,2.0096,553
20150901|2015-06-15 13:30,15,2.0095,2.01,2.0084,2.0085,91
20150901|2015-06-15 14:00,15,2.008,2.008,2.0049,2.0049,6
20150901|2015-06-15 14:30,15,2.0057,2.0057,2.0057,2.0057,1
20150901|2015-06-15 15:00,15,2.0074,2.0074,2.0046,2.0046,4
20150901|2015-06-15 16:00,15,2.0061,2.0062,2.0061,2.0062,7
20150901|2015-06-15 23:30,16,2.0138,2.0179,2.0138,2.0179,2
20150901|2015-06-16 00:30,16,2.0162,2.0162,2.0162,2.0162,1
20150901|2015-06-16 02:00,16,2.0188,2.0188,2.0188,2.0188,1
20150901|2015-06-16 02:30,16,2.0153,2.0186,2.0135,2.0158,69
20150901|2015-06-16 03:00,16,2.0166,2.0193,2.0165,2.0169,67
20150901|2015-06-16 03:30,16,2.017,2.0184,2.017,2.0184,21
20150901|2015-06-16 04:00,16,2.0158,2.0158,2.0068,2.0074,12
20150901|2015-06-16 04:30,16,2.0046,2.0074,2.0046,2.0072,12
20150901|2015-06-16 05:00,16,2.0099,2.0118,2.0099,2.0107,12
20150901|2015-06-16 05:30,16,2.0105,2.0169,2.0103,2.0157,162
20150901|2015-06-16 06:00,16,2.0155,2.0195,2.0135,2.0135,139
20150901|2015-06-16 06:30,16,2.0136,2.0193,2.0133,2.017,28
20150901|2015-06-16 07:00,16,2.0165,2.017,2.0137,2.0162,31
20150901|2015-06-16 07:30,16,2.016,2.0172,2.0081,2.011,311
20150901|2015-06-16 08:00,16,2.011,2.0179,2.0074,2.0162,563
20150901|2015-06-16 08:30,16,2.0169,2.0216,2.0147,2.0186,424
20150901|2015-06-16 09:00,16,2.0181,2.0227,2.0131,2.0209,407
20150901|2015-06-16 09:30,16,2.0206,2.0217,2.018,2.0215,459
20150901|2015-06-16 10:00,16,2.0212,2.0253,2.0203,2.0253,306
20150901|2015-06-16 10:30,16,2.0256,2.0306,2.023,2.0244,429
20150901|2015-06-16 11:00,16,2.0249,2.0255,2.0205,2.0239,261
20150901|2015-06-16 11:30,16,2.0231,2.0256,2.0188,2.0232,121
20150901|2015-06-16 12:00,16,2.0231,2.0262,2.0209,2.0262,167
20150901|2015-06-16 12:30,16,2.0255,2.0303,2.0226,2.0299,201
20150901|2015-06-16 13:00,16,2.0295,2.0356,2.0261,2.0278,723
20150901|2015-06-16 13:30,16,2.0279,2.0316,2.0271,2.0312,68
20150901|2015-06-16 14:00,16,2.0314,2.0326,2.0301,2.031,53
20150901|2015-06-16 14:30,16,2.0313,2.0313,2.0313,2.0313,7
20150901|2015-06-16 15:00,16,2.0321,2.0333,2.0311,2.033,14
20150901|2015-06-16 15:30,16,2.0345,2.0442,2.0345,2.0431,111
20150901|2015-06-16 16:00,16,2.0438,2.0457,2.0427,2.0429,44
20150901|2015-06-16 19:00,17,2.0376,2.0438,2.0376,2.0438,6
20150901|2015-06-16 23:00,17,2.043,2.043,2.043,2.043,1
20150901|2015-06-17 01:00,17,2.0429,2.0431,2.042,2.0431,4
20150901|2015-06-17 01:30,17,2.0422,2.0424,2.0422,2.0424,2
20150901|2015-06-17 02:00,17,2.0399,2.0422,2.0399,2.0412,45
20150901|2015-06-17 02:30,17,2.0412,2.0424,2.04,2.0415,37
20150901|2015-06-17 03:00,17,2.0465,2.0533,2.0462,2.0516,52
20150901|2015-06-17 03:30,17,2.0536,2.0611,2.0536,2.061,71
20150901|2015-06-17 04:00,17,2.0622,2.0622,2.06,2.0615,55
20150901|2015-06-17 04:30,17,2.0624,2.0624,2.06,2.061,192
20150901|2015-06-17 05:00,17,2.0712,2.0866,2.0712,2.0742,52
20150901|2015-06-17 05:30,17,2.0714,2.0719,2.0711,2.0713,31
20150901|2015-06-17 06:00,17,2.0716,2.0716,2.0639,2.0643,35
20150901|2015-06-17 06:30,17,2.0631,2.0675,2.0631,2.0653,44
20150901|2015-06-17 07:00,17,2.066,2.0702,2.0642,2.0642,194
20150901|2015-06-17 07:30,17,2.0641,2.069,2.0617,2.0679,251
20150901|2015-06-17 08:00,17,2.0679,2.0729,2.0646,2.0662,305
20150901|2015-06-17 08:30,17,2.0662,2.0708,2.059,2.0705,677
20150901|2015-06-17 09:00,17,2.0703,2.0768,2.0682,2.0747,413
20150901|2015-06-17 09:30,17,2.0747,2.0747,2.0242,2.027,2107
20150901|2015-06-17 10:00,17,2.0268,2.0324,2.024,2.0299,612
20150901|2015-06-17 10:30,17,2.0283,2.029,1.9989,2.0004,439
20150901|2015-06-17 11:00,17,1.999,2.0009,1.9879,1.9967,640
20150901|2015-06-17 11:30,17,1.9957,2.0001,1.9888,1.9895,159
20150901|2015-06-17 12:00,17,1.9911,1.9934,1.9859,1.9934,116
20150901|2015-06-17 12:30,17,1.9936,1.9981,1.989,1.9945,198
20150901|2015-06-17 13:00,17,1.9934,2.0151,1.9915,2.0109,423
20150901|2015-06-17 13:30,17,2.012,2.0122,2.0083,2.0095,150
20150901|2015-06-17 14:00,17,2.0111,2.0116,2.0095,2.0095,15
20150901|2015-06-17 14:30,17,2.0078,2.0089,2.0066,2.0088,13
20150901|2015-06-17 15:00,17,2.0097,2.0102,2.0097,2.01,12
20150901|2015-06-17 21:30,18,2.0089,2.0089,2.0089,2.0089,1
20150901|2015-06-17 23:00,18,2.009,2.009,2.009,2.009,1
20150901|2015-06-18 00:00,18,2.0101,2.0101,2.0101,2.0101,1
20150901|2015-06-18 01:00,18,2.0094,2.0094,2.0074,2.0074,2
20150901|2015-06-18 01:30,18,2.0069,2.0069,2.0069,2.0069,2
20150901|2015-06-18 02:30,18,2.0144,2.0251,2.0144,2.0251,4
20150901|2015-06-18 03:00,18,2.0249,2.0332,2.0249,2.0305,11
20150901|2015-06-18 03:30,18,2.036,2.0379,2.0326,2.0353,22
20150901|2015-06-18 04:00,18,2.0352,2.0379,2.0345,2.0349,48
20150901|2015-06-18 04:30,18,2.0351,2.0377,2.0328,2.0377,92
20150901|2015-06-18 05:00,18,2.0372,2.0381,2.0328,2.0331,103
20150901|2015-06-18 05:30,18,2.0332,2.0332,2.024,2.0249,40
20150901|2015-06-18 06:00,18,2.0259,2.027,2.0235,2.027,100
20150901|2015-06-18 06:30,18,2.027,2.027,2.0101,2.0121,291
20150901|2015-06-18 07:00,18,2.014,2.0173,2.0111,2.0133,70
20150901|2015-06-18 07:30,18,2.0128,2.021,2.0128,2.0185,223
20150901|2015-06-18 08:00,18,2.0183,2.0251,2.0145,2.016,506
20150901|2015-06-18 08:30,18,2.0158,2.0158,1.9994,2.0016,145
20150901|2015-06-18 09:00,18,2.0021,2.0163,2.0021,2.0062,215
20150901|2015-06-18 09:30,18,2.0048,2.0124,1.9988,2.012,202
20150901|2015-06-18 10:00,18,2.013,2.02,2.0119,2.0199,234
20150901|2015-06-18 10:30,18,2.0196,2.0207,2.012,2.012,263
20150901|2015-06-18 11:00,18,2.0117,2.0238,2.0105,2.0233,177
20150901|2015-06-18 11:30,18,2.024,2.0277,2.0204,2.0231,159
20150901|2015-06-18 12:00,18,2.0225,2.0238,2.0162,2.0162,209
20150901|2015-06-18 12:30,18,2.0169,2.0249,2.0169,2.0249,220
20150901|2015-06-18 13:00,18,2.0246,2.034,2.0179,2.021,478
20150901|2015-06-18 13:30,18,2.021,2.0224,2.0203,2.0205,53
20150901|2015-06-18 14:00,18,2.0207,2.0207,2.0172,2.0174,11
20150901|2015-06-18 14:30,18,2.0178,2.0178,2.016,2.016,11
20150901|2015-06-18 15:00,18,2.0164,2.0164,2.0153,2.0153,2
20150901|2015-06-18 17:30,19,2.0212,2.0212,2.0212,2.0212,1
20150901|2015-06-18 23:30,19,2.0187,2.0187,2.0187,2.0187,1
20150901|2015-06-19 02:00,19,2.0142,2.0142,2.0124,2.0124,3
20150901|2015-06-19 02:30,19,2.0163,2.0163,2.0138,2.0138,2
20150901|2015-06-19 03:00,19,2.0151,2.0237,2.0151,2.0186,32
20150901|2015-06-19 03:30,19,2.0132,2.0132,2.0062,2.0093,17
20150901|2015-06-19 04:00,19,2.0049,2.0065,1.9964,1.9966,113
20150901|2015-06-19 04:30,19,2.0017,2.0029,2.0017,2.0026,6
20150901|2015-06-19 05:00,19,2.0009,2.0015,1.9935,1.9935,23
20150901|2015-06-19 05:30,19,1.9946,1.9946,1.9925,1.9928,7
20150901|2015-06-19 06:00,19,1.9934,1.9939,1.9915,1.9915,7
20150901|2015-06-19 06:30,19,1.9904,1.9933,1.9904,1.9933,85
20150901|2015-06-19 07:00,19,1.9918,1.9947,1.9878,1.994,100
20150901|2015-06-19 07:30,19,1.993,1.9933,1.9821,1.9823,157
20150901|2015-06-19 08:00,19,1.9818,1.9905,1.9805,1.9905,329
20150901|2015-06-19 08:30,19,1.9905,2.0001,1.987,1.9871,250
20150901|2015-06-19 09:00,19,1.9871,1.9891,1.9835,1.9844,187
20150901|2015-06-19 09:30,19,1.9842,1.9842,1.9707,1.9725,564
20150901|2015-06-19 10:00,19,1.973,1.9746,1.968,1.9716,303
20150901|2015-06-19 10:30,19,1.9715,1.974,1.9647,1.9655,584
20150901|2015-06-19 11:00,19,1.9665,1.967,1.9631,1.9659,285
20150901|2015-06-19 11:30,19,1.9663,1.9663,1.9575,1.9616,563
20150901|2015-06-19 12:00,19,1.961,1.9685,1.9591,1.9629,181
20150901|2015-06-19 12:30,19,1.9631,1.9705,1.9613,1.9677,206
20150901|2015-06-19 13:00,19,1.9679,1.9786,1.966,1.9769,752
20150901|2015-06-19 13:30,19,1.977,1.979,1.9759,1.9765,96
20150901|2015-06-19 14:00,19,1.9762,1.9783,1.9755,1.9761,56
20150901|2015-06-19 14:30,19,1.9758,1.9762,1.9727,1.9727,25
20150901|2015-06-19 15:00,19,1.974,1.974,1.9724,1.9727,8
20150901|2015-06-21 17:00,22,1.97,1.97,1.9669,1.9669,3
20150901|2015-06-21 18:00,22,1.972,1.972,1.972,1.972,2
20150901|2015-06-21 18:30,22,1.9686,1.9689,1.9677,1.9677,25
20150901|2015-06-21 20:30,22,1.9754,1.976,1.9754,1.976,17
20150901|2015-06-21 21:30,22,1.9763,1.9763,1.9763,1.9763,1
20150901|2015-06-22 00:00,22,1.9791,1.9791,1.9791,1.9791,1
20150901|2015-06-22 01:00,22,1.9787,1.9787,1.9763,1.9787,14
20150901|2015-06-22 02:00,22,1.9862,1.9864,1.9825,1.9844,10
20150901|2015-06-22 02:30,22,1.9851,1.9851,1.9811,1.9821,19
20150901|2015-06-22 03:00,22,1.9834,1.9835,1.9713,1.977,121
20150901|2015-06-22 03:30,22,1.977,1.977,1.9705,1.9718,110
20150901|2015-06-22 04:00,22,1.9742,1.9753,1.9728,1.9752,119
20150901|2015-06-22 04:30,22,1.9739,1.9739,1.9683,1.9683,19
20150901|2015-06-22 05:00,22,1.9697,1.977,1.9697,1.9759,78
20150901|2015-06-22 05:30,22,1.9757,1.9761,1.9735,1.9735,12
20150901|2015-06-22 06:00,22,1.9738,1.975,1.9734,1.9745,26
20150901|2015-06-22 06:30,22,1.9743,1.9762,1.9726,1.9748,29
20150901|2015-06-22 07:00,22,1.9747,1.9747,1.9709,1.971,19
20150901|2015-06-22 07:30,22,1.971,1.9748,1.9635,1.9653,405
20150901|2015-06-22 08:00,22,1.9654,1.9659,1.943,1.9442,573
20150901|2015-06-22 08:30,22,1.9445,1.9649,1.9441,1.9625,517
20150901|2015-06-22 09:00,22,1.963,1.9649,1.9472,1.9497,162
20150901|2015-06-22 09:30,22,1.9497,1.9521,1.9428,1.9486,229
20150901|2015-06-22 10:00,22,1.9477,1.9623,1.9472,1.9565,260
20150901|2015-06-22 10:30,22,1.9545,1.9583,1.9512,1.9512,116
20150901|2015-06-22 11:00,22,1.9512,1.9555,1.9473,1.9484,128
20150901|2015-06-22 11:30,22,1.947,1.9497,1.9405,1.9494,303
20150901|2015-06-22 12:00,22,1.9489,1.949,1.9441,1.9466,97
20150901|2015-06-22 12:30,22,1.9479,1.9481,1.9419,1.9421,191
20150901|2015-06-22 13:00,22,1.9419,1.9588,1.9401,1.9562,762
20150901|2015-06-22 13:30,22,1.9564,1.9603,1.9562,1.9574,116
20150901|2015-06-22 14:00,22,1.9573,1.9583,1.9552,1.9574,70
20150901|2015-06-22 14:30,22,1.9574,1.9585,1.9573,1.9573,28
20150901|2015-06-22 15:00,22,1.958,1.9605,1.958,1.9601,11
20150901|2015-06-22 15:30,22,1.9603,1.9647,1.9603,1.9623,10
20150901|2015-06-22 18:30,23,1.954,1.954,1.9531,1.9531,10
20150901|2015-06-22 21:30,23,1.9543,1.9543,1.9535,1.9536,25
20150901|2015-06-23 00:30,23,1.9564,1.9564,1.956,1.956,2
20150901|2015-06-23 01:00,23,1.9565,1.9566,1.953,1.9545,32
20150901|2015-06-23 01:30,23,1.9537,1.9542,1.9535,1.9538,16
20150901|2015-06-23 02:00,23,1.9542,1.959,1.9536,1.954,90
20150901|2015-06-23 02:30,23,1.9503,1.9503,1.9493,1.9495,5
20150901|2015-06-23 03:00,23,1.9514,1.9536,1.9509,1.9526,21
20150901|2015-06-23 03:30,23,1.9516,1.9556,1.9516,1.9556,58
20150901|2015-06-23 04:00,23,1.9542,1.9566,1.9535,1.9538,28
20150901|2015-06-23 04:30,23,1.9534,1.9545,1.95,1.953,52
20150901|2015-06-23 05:00,23,1.9535,1.9537,1.944,1.9457,86
20150901|2015-06-23 05:30,23,1.9477,1.9485,1.9442,1.9454,119
20150901|2015-06-23 06:00,23,1.9454,1.9496,1.945,1.9484,155
20150901|2015-06-23 06:30,23,1.9483,1.9484,1.9451,1.9452,133
20150901|2015-06-23 07:00,23,1.945,1.9465,1.9384,1.94,174
20150901|2015-06-23 07:30,23,1.94,1.9453,1.9367,1.9412,377
20150901|2015-06-23 08:00,23,1.942,1.9512,1.9334,1.9346,597
20150901|2015-06-23 08:30,23,1.9355,1.9498,1.9337,1.9474,443
20150901|2015-06-23 09:00,23,1.9467,1.9805,1.9463,1.9758,786
20150901|2015-06-23 09:30,23,1.9765,1.9857,1.9718,1.9822,756
20150901|2015-06-23 10:00,23,1.983,1.9904,1.9827,1.9903,512
20150901|2015-06-23 10:30,23,1.9902,1.9944,1.9882,1.9922,296
20150901|2015-06-23 11:00,23,1.9931,1.9991,1.9894,1.9979,376
20150901|2015-06-23 11:30,23,1.9984,2.0099,1.998,2.0073,464
20150901|2015-06-23 12:00,23,2.0076,2.0144,2.0059,2.009,329
20150901|2015-06-23 12:30,23,2.0085,2.0119,2.0054,2.0091,194
20150901|2015-06-23 13:00,23,2.009,2.0101,1.9966,2.0023,712
20150901|2015-06-23 13:30,23,2.0026,2.0066,2.002,2.0042,40
20150901|2015-06-23 14:00,23,2.0045,2.0109,2.0044,2.0087,106
20150901|2015-06-23 14:30,23,2.0083,2.0101,2.0079,2.0084,43
20150901|2015-06-23 15:00,23,2.0083,2.0083,2.0064,2.0073,11
20150901|2015-06-23 15:30,23,2.0067,2.0067,2.0015,2.0015,10
20150901|2015-06-23 17:00,24,2.0118,2.0118,2.0118,2.0118,1
20150901|2015-06-23 19:00,24,2.0108,2.0108,2.0108,2.0108,1
20150901|2015-06-23 22:30,24,2.0046,2.0046,2.0046,2.0046,1
20150901|2015-06-23 23:30,24,2.0025,2.0025,2.0025,2.0025,1
20150901|2015-06-24 00:00,24,2.0035,2.0038,2.0024,2.0024,10
20150901|2015-06-24 01:00,24,2.0048,2.0065,2.0048,2.006,19
20150901|2015-06-24 01:30,24,2.0028,2.0028,2.0028,2.0028,1
20150901|2015-06-24 02:00,24,2.0017,2.0079,2.0017,2.0038,8
20150901|2015-06-24 02:30,24,2.0055,2.0088,2.0022,2.0031,24
20150901|2015-06-24 03:00,24,2.0058,2.015,2.0058,2.0116,62
20150901|2015-06-24 03:30,24,2.0123,2.0155,2.0114,2.0155,127
20150901|2015-06-24 04:00,24,2.0147,2.0168,2.0134,2.0166,143
20150901|2015-06-24 04:30,24,2.016,2.0179,2.0145,2.0165,111
20150901|2015-06-24 05:00,24,2.0177,2.0177,2.0096,2.0108,11
20150901|2015-06-24 05:30,24,2.0086,2.0131,1.9981,2.0081,148
20150901|2015-06-24 06:00,24,2.0093,2.0096,2.0044,2.0094,58
20150901|2015-06-24 06:30,24,2.0104,2.0229,2.0104,2.0201,263
20150901|2015-06-24 07:00,24,2.0188,2.0191,2.0072,2.0107,186
20150901|2015-06-24 07:30,24,2.0112,2.0132,2.0039,2.0098,203
20150901|2015-06-24 08:00,24,2.0097,2.0108,1.9992,2.005,250
20150901|2015-06-24 08:30,24,2.0049,2.0094,2.0007,2.0008,303
20150901|2015-06-24 09:00,24,1.9995,2.0166,1.999,2.009,239
20150901|2015-06-24 09:30,24,2.0069,2.0149,1.9935,1.9963,1128
20150901|2015-06-24 10:00,24,1.9961,2.0038,1.9937,1.9991,336
20150901|2015-06-24 10:30,24,1.9984,1.999,1.9763,1.9848,464
20150901|2015-06-24 11:00,24,1.9848,1.9861,1.98,1.9823,435
20150901|2015-06-24 11:30,24,1.9815,1.9833,1.9791,1.9808,248
20150901|2015-06-24 12:00,24,1.9811,1.9839,1.9801,1.9814,107
20150901|2015-06-24 12:30,24,1.9813,1.9822,1.9698,1.9745,283
20150901|2015-06-24 13:00,24,1.9752,1.9824,1.9752,1.9804,279
20150901|2015-06-24 13:30,24,1.9788,1.9826,1.9787,1.9814,68
20150901|2015-06-24 14:00,24,1.9828,1.985,1.9814,1.9827,42
20150901|2015-06-24 14:30,24,1.9831,1.985,1.9831,1.9838,20
20150901|2015-06-24 15:00,24,1.9841,1.985,1.9841,1.9846,11
20150901|2015-06-24 16:00,24,1.9863,1.9863,1.9856,1.9856,2
20150901|2015-06-24 23:00,25,1.9868,1.9868,1.9868,1.9868,1
20150901|2015-06-25 01:30,25,1.9844,1.9844,1.9844,1.9844,1
20150901|2015-06-25 02:30,25,1.9802,1.9817,1.9802,1.9817,3
20150901|2015-06-25 03:00,25,1.9861,1.9896,1.9845,1.9845,115
20150901|2015-06-25 03:30,25,1.9865,1.9932,1.9865,1.9921,24
20150901|2015-06-25 04:00,25,1.9919,1.9964,1.9919,1.9947,20
20150901|2015-06-25 04:30,25,1.9942,1.9942,1.9883,1.9907,47
20150901|2015-06-25 05:00,25,1.9899,1.9899,1.9837,1.9837,18
20150901|2015-06-25 05:30,25,1.9843,1.9857,1.9809,1.9857,10
20150901|2015-06-25 06:00,25,1.9864,1.9864,1.9806,1.9817,7
20150901|2015-06-25 06:30,25,1.9822,1.9823,1.9796,1.9823,16
20150901|2015-06-25 07:00,25,1.9796,1.9808,1.974,1.9786,24
20150901|2015-06-25 07:30,25,1.98,1.9811,1.9739,1.98,325
20150901|2015-06-25 08:00,25,1.9806,1.9826,1.962,1.9668,398
20150901|2015-06-25 08:30,25,1.9683,1.9714,1.9669,1.9704,183
20150901|2015-06-25 09:00,25,1.9689,1.9705,1.9636,1.9651,217
20150901|2015-06-25 09:30,25,1.9634,1.9636,1.9542,1.9603,500
20150901|2015-06-25 10:00,25,1.9603,1.9625,1.9459,1.9541,455
20150901|2015-06-25 10:30,25,1.9543,1.9642,1.9483,1.9606,298
20150901|2015-06-25 11:00,25,1.9606,1.9613,1.9565,1.9571,99
20150901|2015-06-25 11:30,25,1.9573,1.9616,1.9557,1.96,220
20150901|2015-06-25 12:00,25,1.9601,1.9672,1.9581,1.9654,251
20150901|2015-06-25 12:30,25,1.9664,1.9754,1.9641,1.9738,305
20150901|2015-06-25 13:00,25,1.9731,1.9741,1.9606,1.9665,320
20150901|2015-06-25 13:30,25,1.966,1.9676,1.9645,1.9663,113
20150901|2015-06-25 14:00,25,1.9667,1.9673,1.9615,1.9633,274
20150901|2015-06-25 14:30,25,1.9624,1.9641,1.9622,1.964,45
20150901|2015-06-25 15:00,25,1.9638,1.9653,1.9638,1.9653,14
20150901|2015-06-25 15:30,25,1.965,1.9653,1.963,1.964,33
20150901|2015-06-25 16:00,25,1.9648,1.9648,1.9648,1.9648,3
20150901|2015-06-25 17:00,26,1.9652,1.9655,1.9652,1.9655,4
20150901|2015-06-26 02:00,26,1.9633,1.9633,1.9626,1.9626,4
20150901|2015-06-26 02:30,26,1.9656,1.9656,1.9642,1.9642,6
20150901|2015-06-26 03:00,26,1.9605,1.9669,1.9564,1.9644,34
20150901|2015-06-26 03:30,26,1.9674,1.9684,1.961,1.961,12
20150901|2015-06-26 04:00,26,1.9603,1.9621,1.9603,1.9616,5
20150901|2015-06-26 04:30,26,1.9639,1.965,1.963,1.9634,156
20150901|2015-06-26 05:00,26,1.9643,1.9643,1.9622,1.9632,30
20150901|2015-06-26 05:30,26,1.9648,1.9652,1.9627,1.9651,30
20150901|2015-06-26 06:00,26,1.9633,1.9645,1.9633,1.9645,2
20150901|2015-06-26 06:30,26,1.9626,1.9627,1.96,1.96,6
20150901|2015-06-26 07:00,26,1.9594,1.9594,1.9511,1.9519,133
20150901|2015-06-26 07:30,26,1.9519,1.9555,1.9495,1.9503,46
20150901|2015-06-26 08:00,26,1.9501,1.9575,1.9472,1.9574,438
20150901|2015-06-26 08:30,26,1.9581,1.9624,1.9563,1.9563,314
20150901|2015-06-26 09:00,26,1.9562,1.9672,1.9537,1.966,302
20150901|2015-06-26 09:30,26,1.9657,1.9667,1.9585,1.9625,265
20150901|2015-06-26 10:00,26,1.9627,1.9767,1.9598,1.9762,320
20150901|2015-06-26 10:30,26,1.9767,1.9841,1.9735,1.9779,605
20150901|2015-06-26 11:00,26,1.9791,1.9796,1.9743,1.9765,227
20150901|2015-06-26 11:30,26,1.9779,1.9793,1.976,1.9768,247
20150901|2015-06-26 12:00,26,1.9777,1.9843,1.9745,1.9818,297
20150901|2015-06-26 12:30,26,1.9846,1.9846,1.9772,1.9779,158
20150901|2015-06-26 13:00,26,1.9806,1.9813,1.9723,1.9782,579
20150901|2015-06-26 13:30,26,1.9786,1.9792,1.9769,1.977,61
20150901|2015-06-26 14:00,26,1.977,1.9784,1.9744,1.9765,57
20150901|2015-06-26 14:30,26,1.9764,1.9764,1.9742,1.9747,9
20150901|2015-06-26 15:00,26,1.9738,1.9738,1.9738,1.9738,1
20150901|2015-06-26 16:00,26,1.9738,1.9738,1.9738,1.9738,1
20150901|2015-06-28 17:00,29,1.9578,1.9578,1.9578,1.9578,1
20150901|2015-06-28 22:30,29,1.959,1.959,1.959,1.959,1
20150901|2015-06-28 23:30,29,1.9588,1.9604,1.9588,1.9604,28
20150901|2015-06-29 00:00,29,1.9596,1.9596,1.9596,1.9596,1
20150901|2015-06-29 01:30,29,1.9579,1.9579,1.9579,1.9579,1
20150901|2015-06-29 02:00,29,1.9585,1.9594,1.9535,1.955,67
20150901|2015-06-29 02:30,29,1.9588,1.9599,1.9583,1.9587,17
20150901|2015-06-29 03:00,29,1.9569,1.9569,1.9508,1.9526,178
20150901|2015-06-29 03:30,29,1.9531,1.9555,1.9526,1.9553,111
20150901|2015-06-29 04:00,29,1.9551,1.9565,1.9512,1.9514,55
20150901|2015-06-29 04:30,29,1.9506,1.9551,1.9506,1.952,35
20150901|2015-06-29 05:00,29,1.9511,1.9526,1.9418,1.9439,58
20150901|2015-06-29 05:30,29,1.9445,1.9465,1.9408,1.9446,16
20150901|2015-06-29 06:00,29,1.9435,1.9462,1.9423,1.946,62
20150901|2015-06-29 06:30,29,1.9464,1.9638,1.9464,1.9625,186
20150901|2015-06-29 07:00,29,1.9592,1.982,1.9592,1.9677,141
20150901|2015-06-29 07:30,29,1.9673,1.9695,1.9584,1.9612,158
20150901|2015-06-29 08:00,29,1.961,1.9631,1.9512,1.9531,442
20150901|2015-06-29 08:30,29,1.9531,1.9601,1.9517,1.9581,367
20150901|2015-06-29 09:00,29,1.9592,1.967,1.9573,1.9611,250
20150901|2015-06-29 09:30,29,1.9598,1.9681,1.9588,1.9673,250
20150901|2015-06-29 10:00,29,1.9672,1.9689,1.9525,1.9534,371
20150901|2015-06-29 10:30,29,1.9535,1.9592,1.9518,1.9567,355
20150901|2015-06-29 11:00,29,1.958,1.958,1.9466,1.9478,228
20150901|2015-06-29 11:30,29,1.9475,1.9499,1.945,1.9472,420
20150901|2015-06-29 12:00,29,1.9473,1.9506,1.9455,1.9463,159
20150901|2015-06-29 12:30,29,1.9465,1.9531,1.9451,1.9482,432
20150901|2015-06-29 13:00,29,1.9479,1.9616,1.9459,1.9573,404
20150901|2015-06-29 13:30,29,1.958,1.9581,1.9533,1.9549,390
20150901|2015-06-29 14:00,29,1.9555,1.9557,1.95,1.9506,68
20150901|2015-06-29 14:30,29,1.9497,1.9519,1.9494,1.9494,21
20150901|2015-06-29 15:00,29,1.9498,1.951,1.9498,1.951,16
20150901|2015-06-29 15:30,29,1.952,1.9526,1.952,1.9526,2
20150901|2015-06-30 00:30,30,1.9525,1.9532,1.9524,1.9524,10
20150901|2015-06-30 01:00,30,1.9526,1.9533,1.9496,1.9496,17
20150901|2015-06-30 01:30,30,1.9534,1.9534,1.9534,1.9534,1
20150901|2015-06-30 02:00,30,1.9535,1.955,1.9519,1.955,13
20150901|2015-06-30 02:30,30,1.9558,1.9634,1.9544,1.9634,26
20150901|2015-06-30 03:00,30,1.9632,1.9647,1.9608,1.9621,35
20150901|2015-06-30 03:30,30,1.9623,1.967,1.961,1.9667,73
20150901|2015-06-30 04:00,30,1.9651,1.9748,1.9651,1.9734,123
20150901|2015-06-30 04:30,30,1.9699,1.9735,1.9697,1.9735,8
20150901|2015-06-30 05:00,30,1.9729,1.9832,1.9726,1.9829,89
20150901|2015-06-30 05:30,30,1.983,1.9853,1.9755,1.977,45
20150901|2015-06-30 06:00,30,1.9776,1.9813,1.9763,1.9798,84
20150901|2015-06-30 06:30,30,1.9788,1.9788,1.9739,1.9775,101
20150901|2015-06-30 07:00,30,1.9768,1.9785,1.9705,1.9728,62
20150901|2015-06-30 07:30,30,1.9724,1.9805,1.9675,1.9794,186
20150901|2015-06-30 08:00,30,1.9786,1.9946,1.9731,1.9869,903
20150901|2015-06-30 08:30,30,1.9868,1.993,1.9864,1.9921,355
20150901|2015-06-30 09:00,30,1.9927,1.9944,1.9854,1.9915,455
20150901|2015-06-30 09:30,30,1.9921,2.0024,1.9916,1.9968,927
20150901|2015-06-30 10:00,30,1.9969,1.9986,1.9881,1.9898,1166
20150901|2015-06-30 10:30,30,1.9899,1.9979,1.9899,1.9947,360
20150901|2015-06-30 11:00,30,1.9952,1.996,1.992,1.9945,200
20150901|2015-06-30 11:30,30,1.9948,2,1.9946,1.9956,233
20150901|2015-06-30 12:00,30,1.9951,2,1.9948,2,140
20150901|2015-06-30 12:30,30,1.999,2.0066,1.9985,2.0061,821
20150901|2015-06-30 13:00,30,2.0063,2.0143,1.9973,1.9992,1782
20150901|2015-06-30 13:30,30,1.9997,2.002,1.9962,1.9962,319
20150901|2015-06-30 14:00,30,1.9964,1.9988,1.9932,1.994,159
20150901|2015-06-30 14:30,30,1.9953,1.997,1.995,1.9963,104
20150901|2015-06-30 15:00,30,1.995,1.9965,1.9947,1.995,7
20150901|2015-06-30 15:30,30,1.9931,1.9975,1.9872,1.9975,16
20150901|2015-06-30 19:30,1,1.9873,1.9927,1.9873,1.9926,8
20150901|2015-06-30 20:00,1,1.9865,1.9866,1.9865,1.9866,10
20150901|2015-06-30 20:30,1,1.9867,1.9872,1.9864,1.9869,22
20150901|2015-06-30 22:30,1,1.9852,1.9852,1.9852,1.9852,1
20150901|2015-07-01 00:00,1,1.9822,1.9822,1.9822,1.9822,1
20150901|2015-07-01 01:00,1,1.9815,1.9815,1.98,1.98,2
20150901|2015-07-01 01:30,1,1.9793,1.9795,1.9789,1.9795,21
20150901|2015-07-01 02:00,1,1.9775,1.9779,1.9726,1.9734,11
20150901|2015-07-01 02:30,1,1.9735,1.9736,1.968,1.9725,20
20150901|2015-07-01 03:00,1,1.9723,1.9799,1.9714,1.9719,67
20150901|2015-07-01 03:30,1,1.9715,1.9812,1.9715,1.9812,102
20150901|2015-07-01 04:00,1,1.9839,1.9904,1.9839,1.9904,20
20150901|2015-07-01 04:30,1,1.9901,1.9901,1.9855,1.9859,19
20150901|2015-07-01 05:00,1,1.9873,1.9888,1.9846,1.9846,43
20150901|2015-07-01 05:30,1,1.9802,1.9807,1.9761,1.9761,25
20150901|2015-07-01 06:00,1,1.9789,1.98,1.9756,1.9776,26
20150901|2015-07-01 06:30,1,1.9772,1.9779,1.9748,1.9765,38
20150901|2015-07-01 07:00,1,1.9775,1.9837,1.9773,1.9799,62
20150901|2015-07-01 07:30,1,1.9802,1.9838,1.9792,1.9809,167
20150901|2015-07-01 08:00,1,1.9796,1.9801,1.9631,1.9651,874
20150901|2015-07-01 08:30,1,1.9654,1.9681,1.9581,1.968,600
20150901|2015-07-01 09:00,1,1.9676,1.9703,1.9597,1.9633,753
20150901|2015-07-01 09:30,1,1.967,1.979,1.9614,1.9718,900
20150901|2015-07-01 10:00,1,1.9707,1.9827,1.9699,1.9768,510
20150901|2015-07-01 10:30,1,1.9774,1.9781,1.9685,1.971,559
20150901|2015-07-01 11:00,1,1.9713,1.9721,1.9678,1.97,296
20150901|2015-07-01 11:30,1,1.9694,1.9699,1.9634,1.9689,340
20150901|2015-07-01 12:00,1,1.9686,1.9701,1.9644,1.9673,143
20150901|2015-07-01 12:30,1,1.9673,1.9673,1.9522,1.9581,303
20150901|2015-07-01 13:00,1,1.9587,1.9645,1.9548,1.9597,747
20150901|2015-07-01 13:30,1,1.9601,1.9602,1.9564,1.9587,112
20150901|2015-07-01 14:00,1,1.9586,1.9647,1.9586,1.963,74
20150901|2015-07-01 14:30,1,1.9629,1.9647,1.9624,1.9646,121
20150901|2015-07-01 15:00,1,1.9639,1.9654,1.9638,1.9652,46
20150901|2015-07-01 15:30,1,1.9634,1.9651,1.9634,1.9643,49
20150901|2015-07-01 16:00,1,1.9643,1.965,1.9643,1.965,6
20150901|2015-07-01 17:00,2,1.9676,1.9676,1.965,1.965,4
20150901|2015-07-01 20:00,2,1.9669,1.9678,1.9669,1.9678,30
20150901|2015-07-01 21:30,2,1.9687,1.9687,1.9687,1.9687,1
20150901|2015-07-01 23:30,2,1.9673,1.9673,1.9673,1.9673,1
20150901|2015-07-02 00:00,2,1.9678,1.9686,1.9672,1.9686,21
20150901|2015-07-02 00:30,2,1.9704,1.9704,1.9704,1.9704,1
20150901|2015-07-02 01:00,2,1.9715,1.9715,1.9711,1.9712,4
20150901|2015-07-02 01:30,2,1.9715,1.9715,1.9696,1.9696,27
20150901|2015-07-02 02:00,2,1.9712,1.9729,1.9712,1.9727,14
20150901|2015-07-02 02:30,2,1.9718,1.9727,1.9718,1.9727,16
20150901|2015-07-02 03:00,2,1.9754,1.9763,1.9676,1.9708,129
20150901|2015-07-02 03:30,2,1.9704,1.974,1.9688,1.974,77
20150901|2015-07-02 04:00,2,1.974,1.9746,1.9732,1.9741,101
20150901|2015-07-02 04:30,2,1.9767,1.9779,1.9739,1.9739,21
20150901|2015-07-02 05:00,2,1.9755,1.9781,1.9751,1.9778,29
20150901|2015-07-02 05:30,2,1.9791,1.9849,1.9791,1.9849,20
20150901|2015-07-02 06:00,2,1.988,1.9956,1.9858,1.9914,187
20150901|2015-07-02 06:30,2,1.9918,1.9918,1.9828,1.9828,81
20150901|2015-07-02 07:00,2,1.9824,1.9855,1.9809,1.982,98
20150901|2015-07-02 07:30,2,1.9868,1.9918,1.9863,1.9918,368
20150901|2015-07-02 08:00,2,1.9915,1.9923,1.9833,1.9854,501
20150901|2015-07-02 08:30,2,1.9849,2.0019,1.9849,1.999,680
20150901|2015-07-02 09:00,2,2,2.0013,1.9967,1.9978,478
20150901|2015-07-02 09:30,2,1.9974,2.0076,1.9973,2.0029,640
20150901|2015-07-02 10:00,2,2.0029,2.0064,1.999,2.0035,948
20150901|2015-07-02 10:30,2,2.0031,2.0046,1.9948,1.995,956
20150901|2015-07-02 11:00,2,1.9951,1.9986,1.9908,1.9925,416
20150901|2015-07-02 11:30,2,1.9924,1.9953,1.9912,1.9943,243
20150901|2015-07-02 12:00,2,1.9943,1.9985,1.9874,1.9985,588
20150901|2015-07-02 12:30,2,1.9977,1.9984,1.9914,1.9964,643
20150901|2015-07-02 13:00,2,1.9963,1.9984,1.9811,1.9827,952
20150901|2015-07-02 13:30,2,1.9835,1.9846,1.9782,1.9793,222
20150901|2015-07-02 14:00,2,1.9793,1.9818,1.9766,1.9768,28
20150901|2015-07-02 14:30,2,1.9763,1.9809,1.976,1.9784,23
20150901|2015-07-02 15:00,2,1.9795,1.9795,1.9784,1.979,29
20150901|2015-07-02 16:00,2,1.9785,1.9785,1.9775,1.9775,3
20150901|2015-07-02 17:00,3,1.9704,1.9737,1.97,1.9737,3
20150901|2015-07-02 19:00,3,1.9757,1.9757,1.9757,1.9757,1
20150901|2015-07-03 01:00,3,1.9779,1.9779,1.9779,1.9779,1
20150901|2015-07-03 02:00,3,1.9731,1.9731,1.9667,1.9688,16
20150901|2015-07-03 02:30,3,1.9712,1.9713,1.9674,1.9675,100
20150901|2015-07-03 03:00,3,1.9667,1.9669,1.9647,1.9658,98
20150901|2015-07-03 03:30,3,1.9653,1.9735,1.9653,1.9735,79
20150901|2015-07-03 04:00,3,1.9741,1.9772,1.9723,1.9758,201
20150901|2015-07-03 04:30,3,1.9752,1.9769,1.9748,1.9769,40
20150901|2015-07-03 05:00,3,1.9735,1.9739,1.9724,1.9725,32
20150901|2015-07-03 05:30,3,1.972,1.9762,1.9719,1.9762,5
20150901|2015-07-03 06:00,3,1.9749,1.9767,1.9747,1.9747,10
20150901|2015-07-03 06:30,3,1.9743,1.9749,1.9725,1.9738,16
20150901|2015-07-03 07:00,3,1.9726,1.9745,1.972,1.9742,10
20150901|2015-07-03 07:30,3,1.9735,1.9801,1.9713,1.9764,18
20150901|2015-07-03 08:00,3,1.9803,1.9803,1.9755,1.978,34
20150901|2015-07-03 08:30,3,1.978,1.98,1.974,1.974,50
20150901|2015-07-03 09:00,3,1.974,1.9745,1.969,1.9695,138
20150901|2015-07-03 09:30,3,1.9695,1.971,1.9665,1.9685,11
20150901|2015-07-03 10:00,3,1.965,1.9663,1.9427,1.9447,226
20150901|2015-07-03 10:30,3,1.9435,1.9505,1.942,1.9434,320
20150901|2015-07-03 11:00,3,1.946,1.95,1.9458,1.95,163
20150901|2015-07-03 11:30,3,1.9473,1.9524,1.9473,1.9485,11
20150901|2015-07-05 17:00,6,1.9391,1.94,1.9307,1.935,47
20150901|2015-07-05 18:30,6,1.9345,1.9345,1.931,1.9315,19
20150901|2015-07-05 20:00,6,1.9378,1.9403,1.9372,1.9403,25
20150901|2015-07-05 20:30,6,1.9372,1.94,1.9372,1.94,6
20150901|2015-07-05 21:00,6,1.941,1.942,1.941,1.942,25
20150901|2015-07-05 22:30,6,1.9393,1.9393,1.9393,1.9393,1
20150901|2015-07-05 23:30,6,1.9368,1.9368,1.9368,1.9368,1
20150901|2015-07-06 01:00,6,1.9345,1.9369,1.9344,1.9369,5
20150901|2015-07-06 02:00,6,1.9367,1.9437,1.9361,1.9398,37
20150901|2015-07-06 02:30,6,1.9405,1.942,1.9359,1.94,20
20150901|2015-07-06 03:00,6,1.9379,1.9391,1.925,1.9255,122
20150901|2015-07-06 03:30,6,1.9287,1.9381,1.928,1.9328,53
20150901|2015-07-06 04:00,6,1.928,1.929,1.9222,1.9242,20
20150901|2015-07-06 04:30,6,1.9223,1.926,1.9215,1.9249,64
20150901|2015-07-06 05:00,6,1.9258,1.926,1.9209,1.9209,78
20150901|2015-07-06 05:30,6,1.9205,1.923,1.9119,1.9123,107
20150901|2015-07-06 06:00,6,1.9143,1.9152,1.9088,1.9104,82
20150901|2015-07-06 06:30,6,1.91,1.922,1.91,1.9195,135
20150901|2015-07-06 07:00,6,1.9214,1.9272,1.9214,1.9257,234
20150901|2015-07-06 07:30,6,1.9253,1.9258,1.9193,1.9193,281
20150901|2015-07-06 08:00,6,1.9192,1.9197,1.901,1.9139,934
20150901|2015-07-06 08:30,6,1.9128,1.9146,1.9033,1.9084,643
20150901|2015-07-06 09:00,6,1.908,1.9153,1.9028,1.9086,789
20150901|2015-07-06 09:30,6,1.9079,1.9155,1.904,1.9075,613
20150901|2015-07-06 10:00,6,1.9061,1.9072,1.8988,1.9012,521
20150901|2015-07-06 10:30,6,1.9012,1.9068,1.8942,1.9033,552
20150901|2015-07-06 11:00,6,1.9033,1.9121,1.9009,1.9076,579
20150901|2015-07-06 11:30,6,1.908,1.9085,1.883,1.8911,1080
20150901|2015-07-06 12:00,6,1.8913,1.8923,1.8807,1.882,366
20150901|2015-07-06 12:30,6,1.882,1.8907,1.8798,1.889,239
20150901|2015-07-06 13:00,6,1.888,1.8892,1.8661,1.8688,1077
20150901|2015-07-06 13:30,6,1.8685,1.8733,1.8668,1.8712,254
20150901|2015-07-06 14:00,6,1.872,1.8789,1.871,1.8776,211
20150901|2015-07-06 14:30,6,1.8771,1.8789,1.8756,1.8782,161
20150901|2015-07-06 15:00,6,1.8789,1.8789,1.8767,1.8767,77
20150901|2015-07-06 15:30,6,1.8772,1.8792,1.8755,1.8755,34
20150901|2015-07-06 17:00,7,1.879,1.879,1.879,1.879,1
20150901|2015-07-06 17:30,7,1.8791,1.8791,1.8791,1.8791,1
20150901|2015-07-06 18:30,7,1.8796,1.8796,1.8796,1.8796,1
20150901|2015-07-06 19:30,7,1.8798,1.8815,1.8798,1.8815,31
20150901|2015-07-06 20:00,7,1.8845,1.8845,1.8845,1.8845,2
20150901|2015-07-06 22:00,7,1.8855,1.8855,1.8855,1.8855,2
20150901|2015-07-06 23:00,7,1.8825,1.8825,1.8825,1.8825,2
20150901|2015-07-07 00:30,7,1.8862,1.8889,1.8862,1.8862,7
20150901|2015-07-07 01:00,7,1.8843,1.8843,1.8803,1.8831,38
20150901|2015-07-07 01:30,7,1.8811,1.8836,1.8811,1.8836,5
20150901|2015-07-07 02:00,7,1.8827,1.886,1.8827,1.886,4
20150901|2015-07-07 02:30,7,1.8862,1.8908,1.8854,1.8871,14
20150901|2015-07-07 03:00,7,1.8865,1.895,1.8865,1.8909,41
20150901|2015-07-07 03:30,7,1.8929,1.8929,1.8908,1.8925,27
20150901|2015-07-07 04:00,7,1.8902,1.8905,1.8867,1.8889,12
20150901|2015-07-07 04:30,7,1.8881,1.8894,1.8871,1.8894,14
20150901|2015-07-07 05:00,7,1.8904,1.8921,1.8867,1.8869,33
20150901|2015-07-07 05:30,7,1.8854,1.8872,1.8809,1.884,55
20150901|2015-07-07 06:00,7,1.883,1.883,1.8804,1.8821,49
20150901|2015-07-07 06:30,7,1.8838,1.8838,1.8752,1.8757,73
20150901|2015-07-07 07:00,7,1.8769,1.8816,1.8731,1.8814,405
20150901|2015-07-07 07:30,7,1.8813,1.8897,1.8779,1.8866,585
20150901|2015-07-07 08:00,7,1.8847,1.8874,1.8787,1.8821,685
20150901|2015-07-07 08:30,7,1.8835,1.8854,1.8679,1.8687,1780
20150901|2015-07-07 09:00,7,1.8687,1.8713,1.8549,1.8613,1447
20150901|2015-07-07 09:30,7,1.8615,1.8665,1.8412,1.8507,1809
20150901|2015-07-07 10:00,7,1.8501,1.8685,1.848,1.8601,1020
20150901|2015-07-07 10:30,7,1.86,1.8948,1.86,1.8904,1204
20150901|2015-07-07 11:00,7,1.8906,1.8919,1.8817,1.8852,1022
20150901|2015-07-07 11:30,7,1.8854,1.8886,1.8775,1.8792,572
20150901|2015-07-07 12:00,7,1.8801,1.8852,1.8784,1.8807,299
20150901|2015-07-07 12:30,7,1.881,1.8847,1.8751,1.8788,349
20150901|2015-07-07 13:00,7,1.8791,1.891,1.8713,1.8832,1528
20150901|2015-07-07 13:30,7,1.8832,1.8924,1.8832,1.8907,156
20150901|2015-07-07 14:00,7,1.8913,1.8965,1.8906,1.8942,179
20150901|2015-07-07 14:30,7,1.8945,1.905,1.8944,1.8952,237
20150901|2015-07-07 15:00,7,1.8944,1.8963,1.892,1.8951,83
20150901|2015-07-07 15:30,7,1.8955,1.906,1.8955,1.9056,336
20150901|2015-07-07 16:00,7,1.905,1.905,1.9033,1.9033,13
20150901|2015-07-07 17:00,8,1.9053,1.9053,1.9053,1.9053,1
20150901|2015-07-07 18:30,8,1.895,1.895,1.895,1.895,1
20150901|2015-07-07 19:00,8,1.8965,1.8988,1.8965,1.8988,4
20150901|2015-07-07 19:30,8,1.9,1.9,1.9,1.9,1
20150901|2015-07-07 20:30,8,1.8954,1.8981,1.895,1.895,17
20150901|2015-07-07 21:00,8,1.89,1.89,1.89,1.89,10
20150901|2015-07-07 21:30,8,1.8925,1.8925,1.8925,1.8925,1
20150901|2015-07-07 22:00,8,1.89,1.8902,1.8888,1.8888,38
20150901|2015-07-07 23:30,8,1.8908,1.8908,1.8907,1.8907,5
20150901|2015-07-08 00:30,8,1.8888,1.8888,1.8856,1.8856,16
20150901|2015-07-08 01:00,8,1.884,1.884,1.88,1.8806,9
20150901|2015-07-08 01:30,8,1.881,1.8833,1.881,1.882,4
20150901|2015-07-08 02:00,8,1.8788,1.8836,1.8764,1.8764,59
20150901|2015-07-08 02:30,8,1.8768,1.8787,1.8736,1.874,15
20150901|2015-07-08 03:00,8,1.8791,1.8814,1.8769,1.8769,35
20150901|2015-07-08 03:30,8,1.8747,1.8864,1.8719,1.8864,68
20150901|2015-07-08 04:00,8,1.8915,1.9025,1.889,1.9024,221
20150901|2015-07-08 04:30,8,1.9009,1.9072,1.8977,1.9072,171
20150901|2015-07-08 05:00,8,1.9074,1.9157,1.9074,1.9094,489
20150901|2015-07-08 05:30,8,1.911,1.9115,1.9052,1.9079,75
20150901|2015-07-08 06:00,8,1.9088,1.9102,1.904,1.9062,47
20150901|2015-07-08 06:30,8,1.9095,1.9118,1.9037,1.9065,127
20150901|2015-07-08 07:00,8,1.9063,1.9112,1.9014,1.9084,688
20150901|2015-07-08 07:30,8,1.9078,1.9212,1.9078,1.9166,1054
20150901|2015-07-08 08:00,8,1.9145,1.9257,1.9126,1.9216,1088
20150901|2015-07-08 08:30,8,1.9221,1.9265,1.9178,1.9257,495
20150901|2015-07-08 09:00,8,1.9258,1.9295,1.9248,1.9248,696
20150901|2015-07-08 09:30,8,1.9245,1.9245,1.8976,1.9014,2546
20150901|2015-07-08 10:00,8,1.9016,1.9087,1.8988,1.9069,1251
20150901|2015-07-08 10:30,8,1.906,1.909,1.8925,1.8931,943
20150901|2015-07-08 11:00,8,1.8922,1.9086,1.8892,1.9011,575
20150901|2015-07-08 11:30,8,1.9018,1.9033,1.8976,1.8996,415
20150901|2015-07-08 12:00,8,1.8994,1.9134,1.8947,1.9083,346
20150901|2015-07-08 12:30,8,1.909,1.909,1.9024,1.9037,414
20150901|2015-07-08 13:00,8,1.9035,1.9152,1.8974,1.909,1302
20150901|2015-07-08 13:30,8,1.9081,1.9116,1.9062,1.9107,299
20150901|2015-07-08 14:00,8,1.9103,1.916,1.9093,1.9131,156
20150901|2015-07-08 14:30,8,1.9133,1.9201,1.9133,1.9183,141
20150901|2015-07-08 15:00,8,1.9189,1.9193,1.9187,1.919,41
20150901|2015-07-08 15:30,8,1.9175,1.9184,1.9169,1.9184,8
20150901|2015-07-08 16:00,8,1.9152,1.9152,1.9141,1.9141,20
20150901|2015-07-08 17:00,9,1.9201,1.9223,1.9135,1.9135,10
20150901|2015-07-08 18:00,9,1.92,1.92,1.92,1.92,1
20150901|2015-07-08 19:30,9,1.9149,1.9149,1.9149,1.9149,1
20150901|2015-07-09 00:00,9,1.9309,1.9309,1.9309,1.9309,1
20150901|2015-07-09 00:30,9,1.9286,1.9286,1.9286,1.9286,1
20150901|2015-07-09 01:00,9,1.9313,1.9369,1.9298,1.9298,47
20150901|2015-07-09 01:30,9,1.9293,1.9303,1.9277,1.9303,24
20150901|2015-07-09 02:00,9,1.9279,1.9284,1.9238,1.9276,103
20150901|2015-07-09 02:30,9,1.9279,1.9279,1.9194,1.9194,19
20150901|2015-07-09 03:00,9,1.9186,1.9253,1.9137,1.9239,111
20150901|2015-07-09 03:30,9,1.9238,1.9249,1.9187,1.9223,266
20150901|2015-07-09 04:00,9,1.921,1.9225,1.9181,1.9181,25
20150901|2015-07-09 04:30,9,1.9174,1.9191,1.9051,1.9052,150
20150901|2015-07-09 05:00,9,1.9078,1.9105,1.902,1.9039,282
20150901|2015-07-09 05:30,9,1.9061,1.9088,1.9,1.9022,191
20150901|2015-07-09 06:00,9,1.9027,1.9222,1.9027,1.922,251
20150901|2015-07-09 06:30,9,1.9222,1.9312,1.9215,1.927,182
20150901|2015-07-09 07:00,9,1.9268,1.9315,1.919,1.9289,338
20150901|2015-07-09 07:30,9,1.9289,1.9487,1.9274,1.9372,1409
20150901|2015-07-09 08:00,9,1.9374,1.9374,1.9219,1.9349,947
20150901|2015-07-09 08:30,9,1.9349,1.9458,1.9309,1.9324,575
20150901|2015-07-09 09:00,9,1.931,1.9376,1.9254,1.9355,490
20150901|2015-07-09 09:30,9,1.9361,1.9397,1.9292,1.9387,603
20150901|2015-07-09 10:00,9,1.939,1.95,1.9344,1.9401,1056
20150901|2015-07-09 10:30,9,1.9392,1.9578,1.939,1.9537,1028
20150901|2015-07-09 11:00,9,1.9533,1.961,1.953,1.9548,576
20150901|2015-07-09 11:30,9,1.9548,1.9589,1.95,1.957,832
20150901|2015-07-09 12:00,9,1.9581,1.9596,1.9468,1.9481,618
20150901|2015-07-09 12:30,9,1.948,1.954,1.9464,1.9526,605
20150901|2015-07-09 13:00,9,1.9523,1.9581,1.9478,1.9478,1453
20150901|2015-07-09 13:30,9,1.9481,1.952,1.9459,1.9475,168
20150901|2015-07-09 14:00,9,1.9471,1.9498,1.9434,1.9461,274
20150901|2015-07-09 14:30,9,1.9459,1.9459,1.9448,1.9458,34
20150901|2015-07-09 15:00,9,1.9456,1.9457,1.944,1.9445,48
20150901|2015-07-09 15:30,9,1.944,1.944,1.9392,1.9403,99
20150901|2015-07-09 16:00,9,1.9405,1.9405,1.9383,1.9383,6
20150901|2015-07-09 17:00,10,1.9479,1.9479,1.9346,1.9348,5
20150901|2015-07-09 17:30,10,1.9408,1.9408,1.9408,1.9408,1
20150901|2015-07-09 18:00,10,1.9403,1.9403,1.9403,1.9403,24
20150901|2015-07-09 19:30,10,1.9409,1.9419,1.9409,1.9419,17
20150901|2015-07-09 20:00,10,1.942,1.942,1.9419,1.9419,33
20150901|2015-07-09 21:30,10,1.9469,1.9469,1.9469,1.9469,1
20150901|2015-07-09 22:30,10,1.9499,1.9499,1.9499,1.9499,2
20150901|2015-07-10 00:30,10,1.9551,1.9551,1.955,1.955,2
20150901|2015-07-10 01:00,10,1.9575,1.9595,1.9575,1.9595,12
20150901|2015-07-10 01:30,10,1.9558,1.9574,1.9558,1.9574,3
20150901|2015-07-10 02:00,10,1.9562,1.9645,1.9562,1.9645,16
20150901|2015-07-10 02:30,10,1.9612,1.9615,1.9567,1.9602,15
20150901|2015-07-10 03:00,10,1.9564,1.9564,1.9442,1.9442,73
20150901|2015-07-10 03:30,10,1.9418,1.9495,1.9418,1.9472,48
20150901|2015-07-10 04:00,10,1.9524,1.9524,1.9473,1.9495,90
20150901|2015-07-10 04:30,10,1.9499,1.95,1.9445,1.9457,24
20150901|2015-07-10 05:00,10,1.9452,1.9465,1.943,1.9434,130
20150901|2015-07-10 05:30,10,1.9429,1.9468,1.9429,1.9462,39
20150901|2015-07-10 06:00,10,1.9457,1.9468,1.9426,1.9459,40
20150901|2015-07-10 06:30,10,1.9461,1.9486,1.9376,1.9479,316
20150901|2015-07-10 07:00,10,1.948,1.9493,1.9432,1.9484,145
20150901|2015-07-10 07:30,10,1.9488,1.9535,1.9407,1.9435,602
20150901|2015-07-10 08:00,10,1.9438,1.9556,1.935,1.9379,1199
20150901|2015-07-10 08:30,10,1.9367,1.9391,1.9237,1.9364,1224
20150901|2015-07-10 09:00,10,1.937,1.9399,1.9131,1.9137,1117
20150901|2015-07-10 09:30,10,1.9138,1.9174,1.9027,1.9099,943
20150901|2015-07-10 10:00,10,1.9088,1.9157,1.9056,1.9137,737
20150901|2015-07-10 10:30,10,1.9131,1.9296,1.9115,1.9268,888
20150901|2015-07-10 11:00,10,1.9262,1.9448,1.9253,1.94,1458
20150901|2015-07-10 11:30,10,1.94,1.94,1.9313,1.9346,260
20150901|2015-07-10 12:00,10,1.9351,1.9379,1.927,1.9359,343
20150901|2015-07-10 12:30,10,1.9349,1.9349,1.9266,1.9297,272
20150901|2015-07-10 13:00,10,1.9296,1.9413,1.9264,1.9311,983
20150901|2015-07-10 13:30,10,1.9312,1.9312,1.9243,1.9283,183
20150901|2015-07-10 14:00,10,1.9286,1.9339,1.9266,1.9323,111
20150901|2015-07-10 14:30,10,1.9332,1.9361,1.9332,1.9358,66
20150901|2015-07-10 15:00,10,1.9358,1.9375,1.9341,1.9374,14
20150901|2015-07-10 15:30,10,1.9393,1.9396,1.9385,1.9396,31
20150901|2015-07-10 16:00,10,1.9396,1.9396,1.9396,1.9396,1
20150901|2015-07-12 17:00,13,1.9286,1.9286,1.9276,1.9276,6
20150901|2015-07-12 18:00,13,1.92,1.92,1.92,1.92,1
20150901|2015-07-12 18:30,13,1.9203,1.9203,1.9203,1.9203,1
20150901|2015-07-12 20:00,13,1.9203,1.9203,1.9148,1.9148,3
20150901|2015-07-12 20:30,13,1.9134,1.9134,1.9134,1.9134,1
20150901|2015-07-12 21:00,13,1.9125,1.9125,1.9117,1.9117,9
20150901|2015-07-12 21:30,13,1.909,1.909,1.9071,1.9071,36
20150901|2015-07-12 22:00,13,1.9087,1.909,1.907,1.909,14
20150901|2015-07-12 22:30,13,1.9086,1.9086,1.9086,1.9086,1
20150901|2015-07-12 23:00,13,1.9094,1.9094,1.9094,1.9094,2
20150901|2015-07-13 00:00,13,1.9066,1.9066,1.903,1.903,3
20150901|2015-07-13 00:30,13,1.9051,1.9051,1.8988,1.9006,6
20150901|2015-07-13 01:00,13,1.8988,1.8989,1.8885,1.8885,103
20150901|2015-07-13 01:30,13,1.8907,1.9001,1.8907,1.9001,68
20150901|2015-07-13 02:00,13,1.9001,1.9015,1.8981,1.9015,14
20150901|2015-07-13 02:30,13,1.9011,1.9049,1.893,1.9037,29
20150901|2015-07-13 03:00,13,1.9049,1.9049,1.8989,1.8991,41
20150901|2015-07-13 03:30,13,1.9016,1.9016,1.8869,1.888,135
20150901|2015-07-13 04:00,13,1.887,1.887,1.8788,1.882,153
20150901|2015-07-13 04:30,13,1.8836,1.8889,1.8821,1.8856,109
20150901|2015-07-13 05:00,13,1.8879,1.9058,1.8868,1.9023,116
20150901|2015-07-13 05:30,13,1.9041,1.9118,1.8954,1.9118,125
20150901|2015-07-13 06:00,13,1.9123,1.92,1.8981,1.9007,374
20150901|2015-07-13 06:30,13,1.8992,1.8993,1.8956,1.8969,63
20150901|2015-07-13 07:00,13,1.8978,1.8978,1.8829,1.8857,253
20150901|2015-07-13 07:30,13,1.8883,1.8928,1.8866,1.8866,364
20150901|2015-07-13 08:00,13,1.8866,1.8882,1.8664,1.8692,2112
20150901|2015-07-13 08:30,13,1.8693,1.8952,1.8689,1.8876,1452
20150901|2015-07-13 09:00,13,1.8865,1.8985,1.871,1.8911,1018
20150901|2015-07-13 09:30,13,1.8909,1.9038,1.8842,1.8892,794
20150901|2015-07-13 10:00,13,1.8888,1.8974,1.8835,1.8967,481
20150901|2015-07-13 10:30,13,1.8959,1.9064,1.8945,1.8968,632
20150901|2015-07-13 11:00,13,1.8973,1.9088,1.8962,1.8988,541
20150901|2015-07-13 11:30,13,1.8991,1.9022,1.895,1.8989,392
20150901|2015-07-13 12:00,13,1.8991,1.8992,1.8795,1.8806,864
20150901|2015-07-13 12:30,13,1.8793,1.8874,1.8793,1.8841,879
20150901|2015-07-13 13:00,13,1.8833,1.885,1.8685,1.8721,1719
20150901|2015-07-13 13:30,13,1.8725,1.8727,1.8685,1.8724,291
20150901|2015-07-13 14:00,13,1.8724,1.877,1.8708,1.8747,166
20150901|2015-07-13 14:30,13,1.8741,1.8751,1.8707,1.8735,113
20150901|2015-07-13 15:00,13,1.8731,1.8748,1.8726,1.8748,13
20150901|2015-07-13 15:30,13,1.8737,1.8737,1.8664,1.8664,129
20150901|2015-07-13 16:00,13,1.866,1.8683,1.866,1.8683,48
20150901|2015-07-13 17:00,14,1.8615,1.8684,1.8615,1.8684,3
20150901|2015-07-13 18:30,14,1.8659,1.8659,1.8659,1.8659,1
20150901|2015-07-13 19:00,14,1.8612,1.8613,1.8588,1.8588,24
20150901|2015-07-13 19:30,14,1.8588,1.8588,1.8588,1.8588,6
20150901|2015-07-13 21:00,14,1.8579,1.8579,1.8579,1.8579,1
20150901|2015-07-13 22:00,14,1.8597,1.8636,1.8597,1.8636,5
20150901|2015-07-13 23:00,14,1.8593,1.8593,1.8587,1.8587,2
20150901|2015-07-14 00:30,14,1.8575,1.8575,1.8572,1.8572,2
20150901|2015-07-14 01:00,14,1.8588,1.8588,1.8539,1.8539,58
20150901|2015-07-14 01:30,14,1.8531,1.8531,1.8488,1.8488,49
20150901|2015-07-14 02:00,14,1.843,1.8542,1.843,1.853,72
20150901|2015-07-14 02:30,14,1.856,1.8562,1.8528,1.8528,7
20150901|2015-07-14 03:00,14,1.8523,1.8574,1.8483,1.8503,221
20150901|2015-07-14 03:30,14,1.8503,1.852,1.8379,1.8422,489
20150901|2015-07-14 04:00,14,1.8415,1.8472,1.8361,1.8378,113
20150901|2015-07-14 04:30,14,1.8378,1.8392,1.8364,1.8378,37
20150901|2015-07-14 05:00,14,1.8372,1.8389,1.8365,1.8373,92
20150901|2015-07-14 05:30,14,1.837,1.8414,1.8363,1.8414,166
20150901|2015-07-14 06:00,14,1.8425,1.8539,1.8416,1.8539,108
20150901|2015-07-14 06:30,14,1.8528,1.861,1.8471,1.861,132
20150901|2015-07-14 07:00,14,1.8589,1.8634,1.8547,1.8552,663
20150901|2015-07-14 07:30,14,1.8545,1.8577,1.8488,1.8498,740
20150901|2015-07-14 08:00,14,1.849,1.8492,1.8302,1.8314,2206
20150901|2015-07-14 08:30,14,1.8315,1.8497,1.8295,1.8475,1177
20150901|2015-07-14 09:00,14,1.8466,1.8498,1.84,1.844,795
20150901|2015-07-14 09:30,14,1.844,1.8459,1.8317,1.8379,1247
20150901|2015-07-14 10:00,14,1.838,1.8523,1.8372,1.849,1824
20150901|2015-07-14 10:30,14,1.8479,1.872,1.8479,1.872,1850
20150901|2015-07-14 11:00,14,1.8732,1.8788,1.865,1.8692,1038
20150901|2015-07-14 11:30,14,1.8679,1.8778,1.8591,1.8748,856
20150901|2015-07-14 12:00,14,1.8751,1.8824,1.8636,1.8649,500
20150901|2015-07-14 12:30,14,1.8642,1.8688,1.8594,1.8635,237
20150901|2015-07-14 13:00,14,1.8644,1.875,1.862,1.8711,1174
20150901|2015-07-14 13:30,14,1.871,1.8718,1.866,1.8666,178
20150901|2015-07-14 14:00,14,1.8658,1.8737,1.8658,1.8732,400
20150901|2015-07-14 14:30,14,1.8741,1.8741,1.8702,1.8702,104
20150901|2015-07-14 15:00,14,1.8702,1.8717,1.87,1.8701,77
20150901|2015-07-14 15:30,14,1.8769,1.8796,1.8638,1.865,290
20150901|2015-07-14 16:00,14,1.8654,1.8674,1.8652,1.8652,5
20150901|2015-07-14 17:00,15,1.865,1.8686,1.865,1.8686,4
20150901|2015-07-14 17:30,15,1.8683,1.8683,1.8683,1.8683,1
20150901|2015-07-14 19:30,15,1.8692,1.8692,1.8692,1.8692,1
20150901|2015-07-14 20:00,15,1.87,1.87,1.87,1.87,1
20150901|2015-07-14 23:30,15,1.8697,1.8697,1.8697,1.8697,2
20150901|2015-07-15 01:00,15,1.8661,1.8661,1.865,1.8651,14
20150901|2015-07-15 01:30,15,1.865,1.865,1.8625,1.8625,12
20150901|2015-07-15 02:00,15,1.8614,1.8614,1.8601,1.8602,6
20150901|2015-07-15 02:30,15,1.8556,1.8568,1.8556,1.8565,16
20150901|2015-07-15 03:00,15,1.8519,1.853,1.8444,1.8457,94
20150901|2015-07-15 03:30,15,1.8442,1.8488,1.8442,1.8488,122
20150901|2015-07-15 04:00,15,1.8505,1.8533,1.8485,1.8497,38
20150901|2015-07-15 04:30,15,1.8492,1.8501,1.8465,1.8465,21
20150901|2015-07-15 05:00,15,1.8474,1.8575,1.846,1.8567,205
20150901|2015-07-15 05:30,15,1.857,1.8627,1.857,1.8617,250
20150901|2015-07-15 06:00,15,1.8619,1.8671,1.86,1.8616,125
20150901|2015-07-15 06:30,15,1.8607,1.8611,1.8542,1.8551,103
20150901|2015-07-15 07:00,15,1.8552,1.8602,1.853,1.8537,286
20150901|2015-07-15 07:30,15,1.8551,1.8622,1.85,1.8593,204
20150901|2015-07-15 08:00,15,1.8585,1.8586,1.8494,1.8507,668
20150901|2015-07-15 08:30,15,1.8498,1.8547,1.8435,1.8495,485
20150901|2015-07-15 09:00,15,1.8494,1.8512,1.8423,1.8503,622
20150901|2015-07-15 09:30,15,1.8488,1.8624,1.8353,1.8544,2198
20150901|2015-07-15 10:00,15,1.8538,1.8553,1.8443,1.8445,663
20150901|2015-07-15 10:30,15,1.8451,1.8472,1.8337,1.8386,734
20150901|2015-07-15 11:00,15,1.8381,1.8386,1.8238,1.8316,1379
20150901|2015-07-15 11:30,15,1.832,1.832,1.8169,1.8188,1329
20150901|2015-07-15 12:00,15,1.8192,1.8205,1.8102,1.8194,1090
20150901|2015-07-15 12:30,15,1.8191,1.8212,1.8157,1.82,524
20150901|2015-07-15 13:00,15,1.8196,1.8217,1.8099,1.8115,1767
20150901|2015-07-15 13:30,15,1.8114,1.812,1.8053,1.8065,371
20150901|2015-07-15 14:00,15,1.8066,1.8122,1.8055,1.812,320
20150901|2015-07-15 14:30,15,1.8126,1.8145,1.8126,1.8142,129
20150901|2015-07-15 15:00,15,1.8142,1.8142,1.8114,1.8137,84
20150901|2015-07-15 15:30,15,1.8139,1.8139,1.811,1.8114,34
20150901|2015-07-15 16:00,15,1.8119,1.8132,1.8119,1.8125,6
20150901|2015-07-15 17:00,16,1.8139,1.8139,1.81,1.81,5
20150901|2015-07-15 17:30,16,1.8116,1.8159,1.8116,1.8155,11
20150901|2015-07-15 18:00,16,1.8155,1.8159,1.8141,1.8141,6
20150901|2015-07-15 18:30,16,1.8155,1.8155,1.8155,1.8155,2
20150901|2015-07-15 19:00,16,1.8126,1.8154,1.8126,1.8153,3
20150901|2015-07-15 19:30,16,1.8154,1.8182,1.8154,1.8178,19
20150901|2015-07-15 20:00,16,1.8178,1.8186,1.8171,1.8186,11
20150901|2015-07-15 20:30,16,1.8189,1.8189,1.8168,1.8174,8
20150901|2015-07-15 21:00,16,1.8196,1.8203,1.8192,1.8203,6
20150901|2015-07-15 21:30,16,1.8206,1.8214,1.8206,1.8214,25
20150901|2015-07-15 22:00,16,1.822,1.8224,1.8219,1.8224,21
20150901|2015-07-15 22:30,16,1.8215,1.8215,1.8215,1.8215,1
20150901|2015-07-15 23:00,16,1.821,1.822,1.821,1.822,2
20150901|2015-07-15 23:30,16,1.8216,1.8217,1.8203,1.8203,12
20150901|2015-07-16 00:00,16,1.8184,1.8184,1.8184,1.8184,1
20150901|2015-07-16 00:30,16,1.8186,1.819,1.8173,1.8173,3
20150901|2015-07-16 01:00,16,1.8178,1.8178,1.8178,1.8178,1
20150901|2015-07-16 01:30,16,1.8179,1.8179,1.8136,1.8136,11
20150901|2015-07-16 02:00,16,1.8139,1.8156,1.8125,1.8145,60
20150901|2015-07-16 02:30,16,1.8128,1.8134,1.8073,1.8113,55
20150901|2015-07-16 03:00,16,1.8118,1.817,1.8118,1.8164,67
20150901|2015-07-16 03:30,16,1.8169,1.8307,1.8158,1.8307,201
20150901|2015-07-16 04:00,16,1.8312,1.8365,1.8281,1.8357,135
20150901|2015-07-16 04:30,16,1.8343,1.8385,1.8325,1.8345,165
20150901|2015-07-16 05:00,16,1.8331,1.8373,1.8317,1.8344,271
20150901|2015-07-16 05:30,16,1.8334,1.8367,1.8315,1.8335,250
20150901|2015-07-16 06:00,16,1.8335,1.8408,1.8335,1.8408,208
20150901|2015-07-16 06:30,16,1.8384,1.8404,1.8337,1.8341,73
20150901|2015-07-16 07:00,16,1.8355,1.8355,1.8305,1.8341,332
20150901|2015-07-16 07:30,16,1.8333,1.839,1.8282,1.8282,841
20150901|2015-07-16 08:00,16,1.8282,1.8432,1.8225,1.8415,1914
20150901|2015-07-16 08:30,16,1.8407,1.8421,1.8344,1.8413,737
20150901|2015-07-16 09:00,16,1.8407,1.8412,1.8365,1.8385,771
20150901|2015-07-16 09:30,16,1.8398,1.8429,1.8355,1.8419,1029
20150901|2015-07-16 10:00,16,1.8417,1.8454,1.8388,1.8436,935
20150901|2015-07-16 10:30,16,1.8439,1.8507,1.8416,1.8432,920
20150901|2015-07-16 11:00,16,1.8431,1.8448,1.8348,1.8389,582
20150901|2015-07-16 11:30,16,1.8392,1.8413,1.8348,1.8377,598
20150901|2015-07-16 12:00,16,1.8378,1.8505,1.8362,1.845,954
20150901|2015-07-16 12:30,16,1.8454,1.8487,1.8412,1.8453,689
20150901|2015-07-16 13:00,16,1.8455,1.8507,1.8409,1.842,1495
20150901|2015-07-16 13:30,16,1.842,1.8433,1.8379,1.8414,315
20150901|2015-07-16 14:00,16,1.8415,1.8472,1.8409,1.8472,163
20150901|2015-07-16 14:30,16,1.8475,1.8481,1.8451,1.8457,46
20150901|2015-07-16 15:00,16,1.8456,1.8456,1.843,1.843,73
20150901|2015-07-16 15:30,16,1.8428,1.8442,1.842,1.8439,9
20150901|2015-07-16 16:00,16,1.8438,1.844,1.8438,1.844,3
20150901|2015-07-16 17:00,17,1.8392,1.84,1.8383,1.8398,11
20150901|2015-07-16 18:30,17,1.8399,1.8399,1.8399,1.8399,2
20150901|2015-07-16 19:00,17,1.841,1.8425,1.841,1.8425,20
20150901|2015-07-16 20:00,17,1.8457,1.8457,1.8442,1.8442,3
20150901|2015-07-16 20:30,17,1.8456,1.8456,1.8456,1.8456,2
20150901|2015-07-16 21:30,17,1.8406,1.8406,1.8404,1.8404,25
20150901|2015-07-16 22:00,17,1.8401,1.8401,1.8401,1.8401,1
20150901|2015-07-17 00:30,17,1.8444,1.8444,1.8441,1.8441,3
20150901|2015-07-17 01:30,17,1.8431,1.8431,1.8431,1.8431,7
20150901|2015-07-17 02:00,17,1.8444,1.847,1.8411,1.8466,28
20150901|2015-07-17 02:30,17,1.8485,1.8485,1.8438,1.8438,36
20150901|2015-07-17 03:00,17,1.8453,1.8472,1.8453,1.8469,12
20150901|2015-07-17 03:30,17,1.8459,1.8499,1.8453,1.8499,16
20150901|2015-07-17 04:00,17,1.847,1.847,1.8419,1.846,65
20150901|2015-07-17 04:30,17,1.8444,1.8461,1.8436,1.846,33
20150901|2015-07-17 05:00,17,1.845,1.8477,1.845,1.8473,14
20150901|2015-07-17 05:30,17,1.8471,1.8471,1.8461,1.8471,9
20150901|2015-07-17 06:00,17,1.8466,1.8468,1.8449,1.8466,22
20150901|2015-07-17 06:30,17,1.8466,1.8485,1.8456,1.846,33
20150901|2015-07-17 07:00,17,1.8455,1.8474,1.8384,1.8402,301
20150901|2015-07-17 07:30,17,1.8398,1.8455,1.8345,1.8427,533
20150901|2015-07-17 08:00,17,1.8426,1.8646,1.8412,1.8624,1519
20150901|2015-07-17 08:30,17,1.8623,1.8634,1.8485,1.8519,1202
20150901|2015-07-17 09:00,17,1.8519,1.8548,1.8477,1.8499,1169
20150901|2015-07-17 09:30,17,1.8499,1.8611,1.847,1.8562,1445
20150901|2015-07-17 10:00,17,1.8562,1.8625,1.8495,1.858,1000
20150901|2015-07-17 10:30,17,1.8593,1.8685,1.8587,1.861,1371
20150901|2015-07-17 11:00,17,1.8607,1.8716,1.8557,1.8702,1023
20150901|2015-07-17 11:30,17,1.8705,1.872,1.86,1.8707,848
20150901|2015-07-17 12:00,17,1.8711,1.875,1.861,1.8634,621
20150901|2015-07-17 12:30,17,1.8633,1.8645,1.8557,1.8582,609
20150901|2015-07-17 13:00,17,1.8583,1.88,1.8583,1.8769,2114
20150901|2015-07-17 13:30,17,1.877,1.88,1.8748,1.879,443
20150901|2015-07-17 14:00,17,1.8779,1.8816,1.8772,1.88,403
20150901|2015-07-17 14:30,17,1.881,1.8812,1.8778,1.8795,79
20150901|2015-07-17 15:00,17,1.8793,1.8793,1.8767,1.8777,169
20150901|2015-07-17 15:30,17,1.8777,1.8793,1.8767,1.8789,23
20150901|2015-07-19 17:00,20,1.8773,1.892,1.8773,1.8876,169
20150901|2015-07-19 17:30,20,1.8872,1.8877,1.8854,1.8859,35
20150901|2015-07-19 18:00,20,1.8867,1.8869,1.8853,1.8857,15
20150901|2015-07-19 18:30,20,1.8869,1.8875,1.8861,1.8861,8
20150901|2015-07-19 19:00,20,1.8873,1.8873,1.8835,1.8835,51
20150901|2015-07-19 19:30,20,1.8835,1.8853,1.8827,1.8853,16
20150901|2015-07-19 20:00,20,1.8846,1.8846,1.8831,1.8831,34
20150901|2015-07-19 20:30,20,1.8834,1.8874,1.8819,1.8834,83
20150901|2015-07-19 21:00,20,1.8839,1.8841,1.8839,1.8841,26
20150901|2015-07-19 21:30,20,1.8843,1.885,1.8834,1.8845,26
20150901|2015-07-19 22:00,20,1.8835,1.884,1.8834,1.8834,9
20150901|2015-07-19 22:30,20,1.8833,1.8838,1.8817,1.8817,27
20150901|2015-07-19 23:00,20,1.8837,1.8838,1.8837,1.8838,8
20150901|2015-07-19 23:30,20,1.8827,1.8827,1.879,1.8803,21
20150901|2015-07-20 00:00,20,1.8803,1.8803,1.8803,1.8803,2
20150901|2015-07-20 00:30,20,1.881,1.8823,1.881,1.8823,2
20150901|2015-07-20 01:00,20,1.8824,1.8834,1.8817,1.8817,19
20150901|2015-07-20 01:30,20,1.8817,1.8833,1.88,1.8815,27
20150901|2015-07-20 02:00,20,1.8814,1.8822,1.8795,1.8795,56
20150901|2015-07-20 02:30,20,1.8799,1.8847,1.8774,1.8847,179
20150901|2015-07-20 03:00,20,1.8848,1.8848,1.8756,1.8756,102
20150901|2015-07-20 03:30,20,1.8764,1.8772,1.8733,1.8744,176
20150901|2015-07-20 04:00,20,1.8744,1.8769,1.8733,1.8764,68
20150901|2015-07-20 04:30,20,1.8761,1.8767,1.8671,1.8673,177
20150901|2015-07-20 05:00,20,1.8673,1.8673,1.86,1.8634,181
20150901|2015-07-20 05:30,20,1.8631,1.8695,1.863,1.8695,57
20150901|2015-07-20 06:00,20,1.8681,1.8698,1.8669,1.8685,41
20150901|2015-07-20 06:30,20,1.8685,1.8727,1.8685,1.8719,196
20150901|2015-07-20 07:00,20,1.8719,1.8765,1.8686,1.8748,368
20150901|2015-07-20 07:30,20,1.875,1.8806,1.8722,1.8727,873
20150901|2015-07-20 08:00,20,1.873,1.8791,1.8717,1.875,1290
20150901|2015-07-20 08:30,20,1.8749,1.8774,1.8696,1.8738,956
20150901|2015-07-20 09:00,20,1.8737,1.8788,1.8695,1.8735,964
20150901|2015-07-20 09:30,20,1.8735,1.879,1.8661,1.8786,937
20150901|2015-07-20 10:00,20,1.8787,1.8815,1.8717,1.8722,887
20150901|2015-07-20 10:30,20,1.8717,1.8781,1.8695,1.8731,1465
20150901|2015-07-20 11:00,20,1.8731,1.874,1.8653,1.8676,844
20150901|2015-07-20 11:30,20,1.8672,1.875,1.8646,1.8745,557
20150901|2015-07-20 12:00,20,1.8748,1.8748,1.8666,1.871,356
20150901|2015-07-20 12:30,20,1.8713,1.8715,1.8664,1.8671,425
20150901|2015-07-20 13:00,20,1.8671,1.8822,1.8659,1.8773,2256
20150901|2015-07-20 13:30,20,1.8771,1.8785,1.8724,1.8741,567
20150901|2015-07-20 14:00,20,1.8749,1.8777,1.8748,1.8757,284
20150901|2015-07-20 14:30,20,1.8757,1.8761,1.8739,1.8761,66
20150901|2015-07-20 15:00,20,1.8756,1.8766,1.8733,1.8733,44
20150901|2015-07-20 15:30,20,1.8738,1.875,1.873,1.875,75
20150901|2015-07-20 16:00,20,1.8751,1.8771,1.8751,1.8771,5
20150901|2015-07-20 17:00,21,1.8775,1.8775,1.8754,1.8754,2
20150901|2015-07-20 18:00,21,1.8749,1.8749,1.8749,1.8749,1
20150901|2015-07-20 19:00,21,1.8747,1.8748,1.8747,1.8747,3
20150901|2015-07-20 19:30,21,1.8747,1.8747,1.8742,1.8742,2
20150901|2015-07-20 20:00,21,1.8738,1.8749,1.8736,1.8749,3
20150901|2015-07-20 21:00,21,1.8743,1.8743,1.8743,1.8743,1
20150901|2015-07-20 21:30,21,1.8746,1.8749,1.8746,1.8749,2
20150901|2015-07-20 22:00,21,1.8746,1.8751,1.874,1.874,8
20150901|2015-07-20 22:30,21,1.8743,1.8743,1.8743,1.8743,1
20150901|2015-07-20 23:00,21,1.8737,1.875,1.8737,1.874,6
20150901|2015-07-20 23:30,21,1.874,1.8742,1.8733,1.8733,11
20150901|2015-07-21 00:00,21,1.8734,1.8748,1.8734,1.8748,2
20150901|2015-07-21 01:00,21,1.8751,1.8771,1.8744,1.8761,15
20150901|2015-07-21 01:30,21,1.8762,1.8762,1.8738,1.8738,3
20150901|2015-07-21 02:00,21,1.8758,1.878,1.8754,1.8754,45
20150901|2015-07-21 02:30,21,1.8756,1.8782,1.8736,1.8765,59
20150901|2015-07-21 03:00,21,1.8766,1.8772,1.8676,1.8676,138
20150901|2015-07-21 03:30,21,1.8666,1.8685,1.8525,1.8555,431
20150901|2015-07-21 04:00,21,1.8564,1.8601,1.8536,1.8601,351
20150901|2015-07-21 04:30,21,1.8607,1.8607,1.8533,1.8536,141
20150901|2015-07-21 05:00,21,1.8534,1.8566,1.8525,1.8554,113
20150901|2015-07-21 05:30,21,1.8552,1.8598,1.855,1.8575,79
20150901|2015-07-21 06:00,21,1.8584,1.8608,1.8581,1.8597,76
20150901|2015-07-21 06:30,21,1.8598,1.8635,1.8595,1.8624,168
20150901|2015-07-21 07:00,21,1.8624,1.8665,1.862,1.8653,216
20150901|2015-07-21 07:30,21,1.8659,1.871,1.8643,1.8691,683
20150901|2015-07-21 08:00,21,1.8693,1.8735,1.8662,1.8687,1159
20150901|2015-07-21 08:30,21,1.8687,1.8832,1.868,1.8804,1235
20150901|2015-07-21 09:00,21,1.881,1.8895,1.8687,1.869,2260
20150901|2015-07-21 09:30,21,1.8686,1.8702,1.8639,1.8648,1534
20150901|2015-07-21 10:00,21,1.8655,1.8659,1.8478,1.8573,2456
20150901|2015-07-21 10:30,21,1.8589,1.8665,1.8588,1.8612,1164
20150901|2015-07-21 11:00,21,1.8613,1.8646,1.8598,1.862,559
20150901|2015-07-21 11:30,21,1.862,1.8761,1.8619,1.8723,1029
20150901|2015-07-21 12:00,21,1.8722,1.8754,1.8564,1.8594,890
20150901|2015-07-21 12:30,21,1.8589,1.8617,1.8548,1.8572,373
20150901|2015-07-21 13:00,21,1.8574,1.8761,1.8574,1.8752,1681
20150901|2015-07-21 13:30,21,1.8751,1.8767,1.873,1.8736,420
20150901|2015-07-21 14:00,21,1.8738,1.8741,1.8705,1.8706,309
20150901|2015-07-21 14:30,21,1.8709,1.8709,1.8655,1.8688,213
20150901|2015-07-21 15:00,21,1.8683,1.872,1.8675,1.8688,67
20150901|2015-07-21 15:30,21,1.8693,1.8705,1.8645,1.8666,172
20150901|2015-07-21 16:00,21,1.8666,1.8697,1.866,1.8687,31
20150901|2015-07-21 17:00,22,1.8715,1.8723,1.8638,1.8653,32
20150901|2015-07-21 17:30,22,1.8654,1.8658,1.8654,1.8658,3
20150901|2015-07-21 18:30,22,1.8649,1.8662,1.862,1.862,7
20150901|2015-07-21 19:00,22,1.8636,1.8636,1.8623,1.8623,5
20150901|2015-07-21 19:30,22,1.86,1.8605,1.8593,1.8605,14
20150901|2015-07-21 20:00,22,1.859,1.86,1.8565,1.8565,21
20150901|2015-07-21 21:00,22,1.8573,1.859,1.8563,1.8565,30
20150901|2015-07-21 21:30,22,1.8568,1.8568,1.8557,1.8557,20
20150901|2015-07-21 22:00,22,1.8557,1.8557,1.855,1.8557,10
20150901|2015-07-21 23:00,22,1.8546,1.8565,1.8546,1.8565,2
20150901|2015-07-22 00:30,22,1.8553,1.8553,1.8542,1.8542,20
20150901|2015-07-22 01:00,22,1.8555,1.8556,1.8555,1.8555,5
20150901|2015-07-22 01:30,22,1.8549,1.8582,1.8549,1.8582,23
20150901|2015-07-22 02:00,22,1.8545,1.8582,1.8544,1.8582,46
20150901|2015-07-22 02:30,22,1.8566,1.8577,1.8544,1.8561,86
20150901|2015-07-22 03:00,22,1.856,1.856,1.8459,1.8459,206
20150901|2015-07-22 03:30,22,1.8463,1.8476,1.835,1.835,356
20150901|2015-07-22 04:00,22,1.835,1.843,1.8329,1.8403,478
20150901|2015-07-22 04:30,22,1.841,1.8433,1.8402,1.8422,56
20150901|2015-07-22 05:00,22,1.8424,1.8428,1.8404,1.8428,131
20150901|2015-07-22 05:30,22,1.8428,1.8458,1.8428,1.845,76
20150901|2015-07-22 06:00,22,1.8451,1.8486,1.8445,1.8477,179
20150901|2015-07-22 06:30,22,1.8473,1.8475,1.8403,1.8403,214
20150901|2015-07-22 07:00,22,1.8397,1.8435,1.8381,1.8418,295
20150901|2015-07-22 07:30,22,1.841,1.8417,1.838,1.8389,472
20150901|2015-07-22 08:00,22,1.8394,1.8423,1.8337,1.8352,1650
20150901|2015-07-22 08:30,22,1.8351,1.8357,1.8206,1.8299,2549
20150901|2015-07-22 09:00,22,1.8296,1.8308,1.8238,1.829,1244
20150901|2015-07-22 09:30,22,1.8318,1.8572,1.8316,1.854,5059
20150901|2015-07-22 10:00,22,1.854,1.8566,1.8418,1.8498,2417
20150901|2015-07-22 10:30,22,1.85,1.8532,1.8428,1.8437,1107
20150901|2015-07-22 11:00,22,1.8435,1.8455,1.8368,1.8377,1169
20150901|2015-07-22 11:30,22,1.8379,1.8405,1.8258,1.8403,1935
20150901|2015-07-22 12:00,22,1.8404,1.841,1.8291,1.8353,837
20150901|2015-07-22 12:30,22,1.8351,1.8357,1.8281,1.8297,546
20150901|2015-07-22 13:00,22,1.8298,1.8303,1.8162,1.8247,4492
20150901|2015-07-22 13:30,22,1.8245,1.8266,1.8204,1.8213,361
20150901|2015-07-22 14:00,22,1.8213,1.8236,1.8169,1.8169,324
20150901|2015-07-22 14:30,22,1.8174,1.8186,1.8142,1.8156,186
20150901|2015-07-22 15:00,22,1.816,1.8176,1.8154,1.8154,90
20150901|2015-07-22 15:30,22,1.8159,1.8175,1.8153,1.8161,49
20150901|2015-07-22 16:00,22,1.8161,1.8189,1.8161,1.8189,25
20150901|2015-07-22 17:00,23,1.8139,1.8215,1.8122,1.8149,41
20150901|2015-07-22 17:30,23,1.814,1.814,1.8131,1.8131,6
20150901|2015-07-22 18:00,23,1.8121,1.8132,1.8116,1.8132,4
20150901|2015-07-22 18:30,23,1.814,1.8182,1.814,1.8181,8
20150901|2015-07-22 19:00,23,1.8182,1.821,1.8181,1.821,10
20150901|2015-07-22 19:30,23,1.8196,1.8196,1.8146,1.8159,53
20150901|2015-07-22 20:00,23,1.8189,1.8195,1.8186,1.8186,8
20150901|2015-07-22 20:30,23,1.8195,1.8199,1.8143,1.8143,31
20150901|2015-07-22 21:00,23,1.8158,1.8163,1.8158,1.8163,2
20150901|2015-07-22 22:00,23,1.8165,1.8165,1.8153,1.8153,8
20150901|2015-07-22 22:30,23,1.8155,1.818,1.8154,1.818,6
20150901|2015-07-22 23:00,23,1.8185,1.8185,1.8185,1.8185,1
20150901|2015-07-22 23:30,23,1.8195,1.8199,1.8161,1.8161,13
20150901|2015-07-23 00:30,23,1.8181,1.8181,1.8145,1.8145,6
20150901|2015-07-23 01:00,23,1.8147,1.8148,1.8141,1.8141,5
20150901|2015-07-23 01:30,23,1.8151,1.8151,1.8141,1.8141,2
20150901|2015-07-23 02:00,23,1.815,1.8175,1.8141,1.816,60
20150901|2015-07-23 02:30,23,1.8174,1.8247,1.816,1.8216,203
20150901|2015-07-23 03:00,23,1.821,1.8287,1.8196,1.8235,211
20150901|2015-07-23 03:30,23,1.823,1.8357,1.8226,1.8357,347
20150901|2015-07-23 04:00,23,1.8375,1.8382,1.828,1.828,244
20150901|2015-07-23 04:30,23,1.8274,1.8313,1.8233,1.8291,195
20150901|2015-07-23 05:00,23,1.8276,1.8358,1.8264,1.8341,232
20150901|2015-07-23 05:30,23,1.8349,1.8405,1.8349,1.8393,329
20150901|2015-07-23 06:00,23,1.8403,1.8403,1.8364,1.839,236
20150901|2015-07-23 06:30,23,1.8391,1.842,1.8381,1.8417,250
20150901|2015-07-23 07:00,23,1.8412,1.8416,1.8342,1.8363,609
20150901|2015-07-23 07:30,23,1.8357,1.8357,1.8307,1.8321,402
20150901|2015-07-23 08:00,23,1.8318,1.8397,1.83,1.8368,1538
20150901|2015-07-23 08:30,23,1.8372,1.8415,1.8278,1.828,1700
20150901|2015-07-23 09:00,23,1.8276,1.8389,1.8261,1.8369,1201
20150901|2015-07-23 09:30,23,1.8371,1.8427,1.8309,1.8316,960
20150901|2015-07-23 10:00,23,1.8322,1.8328,1.8242,1.8288,1496
20150901|2015-07-23 10:30,23,1.8287,1.8336,1.8278,1.8284,857
20150901|2015-07-23 11:00,23,1.8287,1.8322,1.8283,1.8305,480
20150901|2015-07-23 11:30,23,1.83,1.8303,1.8093,1.8162,1478
20150901|2015-07-23 12:00,23,1.8164,1.8172,1.8026,1.8164,1268
20150901|2015-07-23 12:30,23,1.8157,1.8222,1.8121,1.8167,581
20150901|2015-07-23 13:00,23,1.8174,1.8176,1.8055,1.809,2692
20150901|2015-07-23 13:30,23,1.8087,1.81,1.8079,1.809,365
20150901|2015-07-23 14:00,23,1.8094,1.8124,1.8072,1.808,485
20150901|2015-07-23 14:30,23,1.8076,1.8079,1.8035,1.8036,245
20150901|2015-07-23 15:00,23,1.8037,1.8113,1.8035,1.8096,183
20150901|2015-07-23 15:30,23,1.8091,1.8112,1.809,1.8106,129
20150901|2015-07-23 16:00,23,1.8095,1.8111,1.808,1.8111,14
20150901|2015-07-23 17:00,24,1.8085,1.8147,1.8069,1.8131,24
20150901|2015-07-23 17:30,24,1.8131,1.8131,1.8131,1.8131,3
20150901|2015-07-23 18:00,24,1.8132,1.8132,1.8132,1.8132,1
20150901|2015-07-23 18:30,24,1.8117,1.8117,1.8114,1.8114,2
20150901|2015-07-23 19:00,24,1.8105,1.8147,1.8105,1.8147,59
20150901|2015-07-23 19:30,24,1.8155,1.8162,1.8149,1.815,19
20150901|2015-07-23 20:00,24,1.8154,1.8176,1.8131,1.8176,51
20150901|2015-07-23 20:30,24,1.8163,1.8167,1.8131,1.8167,52
20150901|2015-07-23 21:00,24,1.8146,1.815,1.8146,1.815,2
20150901|2015-07-23 21:30,24,1.815,1.815,1.8135,1.814,11
20150901|2015-07-23 22:00,24,1.8177,1.8177,1.8151,1.8159,3
20150901|2015-07-23 23:00,24,1.8156,1.8183,1.8144,1.8144,16
20150901|2015-07-23 23:30,24,1.8165,1.8165,1.8165,1.8165,1
20150901|2015-07-24 00:30,24,1.8153,1.8153,1.8153,1.8153,1
20150901|2015-07-24 01:00,24,1.8166,1.8166,1.8157,1.8157,5
20150901|2015-07-24 01:30,24,1.8126,1.8126,1.8126,1.8126,1
20150901|2015-07-24 02:00,24,1.8117,1.8152,1.811,1.8145,87
20150901|2015-07-24 02:30,24,1.8129,1.8149,1.8116,1.8149,20
20150901|2015-07-24 03:00,24,1.8155,1.8155,1.8098,1.8098,14
20150901|2015-07-24 03:30,24,1.8099,1.8125,1.8086,1.8109,65
20150901|2015-07-24 04:00,24,1.8102,1.8107,1.8028,1.805,213
20150901|2015-07-24 04:30,24,1.8052,1.8075,1.8022,1.8063,66
20150901|2015-07-24 05:00,24,1.8071,1.8123,1.8069,1.8114,236
20150901|2015-07-24 05:30,24,1.809,1.8123,1.8062,1.8123,110
20150901|2015-07-24 06:00,24,1.8127,1.8127,1.809,1.8121,58
20150901|2015-07-24 06:30,24,1.8115,1.8115,1.8073,1.8103,71
20150901|2015-07-24 07:00,24,1.8098,1.8149,1.8075,1.8108,353
20150901|2015-07-24 07:30,24,1.8107,1.8162,1.8071,1.8071,897
20150901|2015-07-24 08:00,24,1.8074,1.8113,1.8011,1.8016,1383
20150901|2015-07-24 08:30,24,1.8017,1.8017,1.7914,1.7915,2249
20150901|2015-07-24 09:00,24,1.7921,1.7962,1.7859,1.787,2286
20150901|2015-07-24 09:30,24,1.7861,1.7905,1.775,1.7767,1657
20150901|2015-07-24 10:00,24,1.7769,1.7849,1.7758,1.7777,2593
20150901|2015-07-24 10:30,24,1.7775,1.7824,1.7752,1.7797,1461
20150901|2015-07-24 11:00,24,1.7797,1.7816,1.7731,1.7749,1063
20150901|2015-07-24 11:30,24,1.7749,1.7781,1.7725,1.774,1300
20150901|2015-07-24 12:00,24,1.7749,1.7809,1.7698,1.7776,747
20150901|2015-07-24 12:30,24,1.7782,1.7835,1.7773,1.7834,580
20150901|2015-07-24 13:00,24,1.7836,1.7906,1.7802,1.7809,2135
20150901|2015-07-24 13:30,24,1.7809,1.7826,1.7775,1.7819,356
20150901|2015-07-24 14:00,24,1.7805,1.7816,1.7769,1.7785,625
20150901|2015-07-24 14:30,24,1.778,1.784,1.7778,1.784,120
20150901|2015-07-24 15:00,24,1.7842,1.785,1.781,1.7827,61
20150901|2015-07-24 15:30,24,1.7825,1.7825,1.78,1.7816,15
20150901|2015-07-24 16:00,24,1.7816,1.7816,1.7796,1.7796,3
20150901|2015-07-26 17:00,27,1.7796,1.7816,1.7757,1.7788,69
20150901|2015-07-26 17:30,27,1.7798,1.7798,1.7783,1.7795,19
20150901|2015-07-26 18:00,27,1.779,1.779,1.779,1.779,3
20150901|2015-07-26 18:30,27,1.7795,1.7823,1.7795,1.7823,11
20150901|2015-07-26 19:00,27,1.7824,1.7824,1.7787,1.7787,6
20150901|2015-07-26 19:30,27,1.7816,1.7821,1.7789,1.7789,10
20150901|2015-07-26 20:00,27,1.7797,1.7803,1.7797,1.7803,2
20150901|2015-07-26 20:30,27,1.78,1.78,1.779,1.7792,14
20150901|2015-07-26 21:00,27,1.7778,1.7778,1.7778,1.7778,3
20150901|2015-07-26 21:30,27,1.7788,1.7788,1.7769,1.7769,5
20150901|2015-07-26 22:00,27,1.7765,1.7765,1.7755,1.7755,5
20150901|2015-07-26 22:30,27,1.7765,1.7777,1.7765,1.7777,4
20150901|2015-07-26 23:00,27,1.7765,1.7774,1.7765,1.7774,12
20150901|2015-07-26 23:30,27,1.7774,1.7774,1.7774,1.7774,1
20150901|2015-07-27 00:00,27,1.7776,1.7783,1.7757,1.7779,34
20150901|2015-07-27 01:00,27,1.7781,1.7874,1.7761,1.7859,31
20150901|2015-07-27 01:30,27,1.7824,1.7858,1.7806,1.781,23
20150901|2015-07-27 02:00,27,1.7814,1.7833,1.7795,1.7811,107
20150901|2015-07-27 02:30,27,1.781,1.7827,1.7798,1.7804,28
20150901|2015-07-27 03:00,27,1.7807,1.7851,1.7807,1.7833,381
20150901|2015-07-27 03:30,27,1.7842,1.7861,1.7834,1.7852,89
20150901|2015-07-27 04:00,27,1.7859,1.7877,1.7792,1.78,74
20150901|2015-07-27 04:30,27,1.7789,1.781,1.778,1.7797,89
20150901|2015-07-27 05:00,27,1.7809,1.7809,1.7732,1.7739,241
20150901|2015-07-27 05:30,27,1.7729,1.776,1.7683,1.7726,224
20150901|2015-07-27 06:00,27,1.7725,1.7739,1.771,1.772,129
20150901|2015-07-27 06:30,27,1.7726,1.7737,1.7693,1.7699,227
20150901|2015-07-27 07:00,27,1.7693,1.7736,1.7665,1.7678,355
20150901|2015-07-27 07:30,27,1.7673,1.7717,1.7646,1.7712,801
20150901|2015-07-27 08:00,27,1.7712,1.7765,1.7682,1.7712,1569
20150901|2015-07-27 08:30,27,1.771,1.7715,1.7567,1.7616,1912
20150901|2015-07-27 09:00,27,1.7618,1.7689,1.7602,1.7671,1390
20150901|2015-07-27 09:30,27,1.7666,1.773,1.7634,1.7689,1648
20150901|2015-07-27 10:00,27,1.769,1.7777,1.7655,1.7754,1947
20150901|2015-07-27 10:30,27,1.7754,1.78,1.7714,1.7725,1167
20150901|2015-07-27 11:00,27,1.7725,1.778,1.7725,1.778,694
20150901|2015-07-27 11:30,27,1.7783,1.7783,1.7722,1.7738,417
20150901|2015-07-27 12:00,27,1.7743,1.7766,1.7716,1.7724,314
20150901|2015-07-27 12:30,27,1.7719,1.7782,1.7712,1.7748,509
20150901|2015-07-27 13:00,27,1.7751,1.7784,1.763,1.7649,2818
20150901|2015-07-27 13:30,27,1.765,1.7668,1.7604,1.7624,635
20150901|2015-07-27 14:00,27,1.7629,1.7629,1.7553,1.7556,807
20150901|2015-07-27 14:30,27,1.7555,1.7565,1.751,1.7527,485
20150901|2015-07-27 15:00,27,1.7525,1.7537,1.7503,1.751,181
20150901|2015-07-27 15:30,27,1.7502,1.751,1.7486,1.7489,149
20150901|2015-07-27 16:00,27,1.7488,1.75,1.7468,1.75,33
20150901|2015-07-27 17:00,28,1.748,1.75,1.7464,1.7486,55
20150901|2015-07-27 17:30,28,1.7485,1.75,1.7483,1.749,35
20150901|2015-07-27 18:00,28,1.7494,1.7494,1.7489,1.7494,3
20150901|2015-07-27 18:30,28,1.7493,1.7493,1.7493,1.7493,1
20150901|2015-07-27 19:00,28,1.7496,1.7538,1.7491,1.7538,36
20150901|2015-07-27 19:30,28,1.754,1.7541,1.7524,1.7538,17
20150901|2015-07-27 20:00,28,1.7541,1.7543,1.7536,1.7536,3
20150901|2015-07-27 20:30,28,1.7535,1.7535,1.7512,1.7512,16
20150901|2015-07-27 21:00,28,1.7512,1.7527,1.7499,1.7524,95
20150901|2015-07-27 21:30,28,1.7533,1.7535,1.7525,1.7535,14
20150901|2015-07-27 22:00,28,1.7542,1.7558,1.7542,1.7558,11
20150901|2015-07-27 22:30,28,1.7565,1.7571,1.7552,1.7571,34
20150901|2015-07-27 23:00,28,1.7574,1.7575,1.7569,1.7574,6
20150901|2015-07-27 23:30,28,1.7585,1.76,1.7585,1.76,19
20150901|2015-07-28 00:00,28,1.7588,1.7588,1.757,1.7574,7
20150901|2015-07-28 00:30,28,1.7563,1.7563,1.7561,1.7561,2
20150901|2015-07-28 01:00,28,1.7562,1.7562,1.7508,1.7523,23
20150901|2015-07-28 01:30,28,1.7525,1.7563,1.7525,1.7548,36
20150901|2015-07-28 02:00,28,1.7545,1.7553,1.748,1.7517,80
20150901|2015-07-28 02:30,28,1.7514,1.7514,1.7382,1.7388,129
20150901|2015-07-28 03:00,28,1.7405,1.7517,1.7386,1.7483,190
20150901|2015-07-28 03:30,28,1.7502,1.7525,1.7482,1.7498,266
20150901|2015-07-28 04:00,28,1.7498,1.7525,1.7467,1.751,254
20150901|2015-07-28 04:30,28,1.7505,1.7516,1.7495,1.7501,50
20150901|2015-07-28 05:00,28,1.7501,1.7511,1.7443,1.7461,179
20150901|2015-07-28 05:30,28,1.7461,1.7461,1.7426,1.7443,136
20150901|2015-07-28 06:00,28,1.7439,1.7459,1.7426,1.7444,95
20150901|2015-07-28 06:30,28,1.7446,1.7522,1.7443,1.7522,166
20150901|2015-07-28 07:00,28,1.7528,1.7572,1.7459,1.7565,639
20150901|2015-07-28 07:30,28,1.7565,1.759,1.749,1.7514,678
20150901|2015-07-28 08:00,28,1.7513,1.7518,1.7371,1.7411,2372
20150901|2015-07-28 08:30,28,1.7414,1.7422,1.7307,1.7347,1718
20150901|2015-07-28 09:00,28,1.7348,1.7404,1.7298,1.7398,928
20150901|2015-07-28 09:30,28,1.7397,1.7504,1.7378,1.7493,1360
20150901|2015-07-28 10:00,28,1.7495,1.7736,1.7483,1.7707,3018
20150901|2015-07-28 10:30,28,1.7705,1.7741,1.7552,1.7569,2037
20150901|2015-07-28 11:00,28,1.7569,1.7599,1.7535,1.7551,1091
20150901|2015-07-28 11:30,28,1.7546,1.7555,1.7468,1.7488,746
20150901|2015-07-28 12:00,28,1.7488,1.7553,1.7488,1.7513,435
20150901|2015-07-28 12:30,28,1.7517,1.756,1.7469,1.7503,570
20150901|2015-07-28 13:00,28,1.7497,1.7595,1.7465,1.748,2731
20150901|2015-07-28 13:30,28,1.7481,1.7482,1.7425,1.7457,674
20150901|2015-07-28 14:00,28,1.7448,1.7465,1.7411,1.7423,855
20150901|2015-07-28 14:30,28,1.742,1.743,1.7414,1.7427,163
20150901|2015-07-28 15:00,28,1.7418,1.7428,1.7383,1.7386,129
20150901|2015-07-28 15:30,28,1.7395,1.7457,1.7395,1.7433,227
20150901|2015-07-28 16:00,28,1.7427,1.743,1.7407,1.7422,26
20150901|2015-07-28 17:00,29,1.7387,1.741,1.7364,1.741,11
20150901|2015-07-28 17:30,29,1.739,1.7393,1.7379,1.7383,13
20150901|2015-07-28 18:00,29,1.7383,1.7399,1.7383,1.7399,4
20150901|2015-07-28 18:30,29,1.7394,1.74,1.7394,1.74,2
20150901|2015-07-28 19:00,29,1.7407,1.7426,1.7407,1.7416,9
20150901|2015-07-28 20:00,29,1.744,1.7447,1.744,1.7447,8
20150901|2015-07-28 20:30,29,1.7462,1.7462,1.7454,1.7457,5
20150901|2015-07-28 21:00,29,1.7441,1.7446,1.744,1.744,4
20150901|2015-07-28 21:30,29,1.744,1.7452,1.744,1.7452,9
20150901|2015-07-28 22:00,29,1.7421,1.7428,1.7409,1.7411,137
20150901|2015-07-28 22:30,29,1.7428,1.7428,1.7428,1.7428,1
20150901|2015-07-28 23:00,29,1.7432,1.7433,1.7429,1.7429,6
20150901|2015-07-28 23:30,29,1.7429,1.7429,1.7419,1.7423,7
20150901|2015-07-29 00:00,29,1.7419,1.7419,1.7402,1.7404,7
20150901|2015-07-29 00:30,29,1.7401,1.7426,1.7401,1.7426,13
20150901|2015-07-29 01:00,29,1.7426,1.7426,1.741,1.741,3
20150901|2015-07-29 01:30,29,1.7412,1.7431,1.7407,1.7413,16
20150901|2015-07-29 02:00,29,1.7422,1.7425,1.7342,1.7348,116
20150901|2015-07-29 02:30,29,1.735,1.7383,1.7325,1.7357,108
20150901|2015-07-29 03:00,29,1.7355,1.7358,1.727,1.7285,373
20150901|2015-07-29 03:30,29,1.7299,1.7361,1.7283,1.7329,138
20150901|2015-07-29 04:00,29,1.735,1.7395,1.7341,1.7374,176
20150901|2015-07-29 04:30,29,1.7361,1.7399,1.7361,1.7388,65
20150901|2015-07-29 05:00,29,1.7393,1.7397,1.7357,1.7373,138
20150901|2015-07-29 05:30,29,1.7373,1.7404,1.7371,1.7386,145
20150901|2015-07-29 06:00,29,1.7393,1.7431,1.7393,1.7417,168
20150901|2015-07-29 06:30,29,1.7415,1.7457,1.7402,1.7446,192
20150901|2015-07-29 07:00,29,1.7443,1.7467,1.7402,1.7402,271
20150901|2015-07-29 07:30,29,1.7407,1.7461,1.7371,1.7435,433
20150901|2015-07-29 08:00,29,1.743,1.7448,1.7361,1.7379,1408
20150901|2015-07-29 08:30,29,1.7384,1.7424,1.7344,1.742,1392
20150901|2015-07-29 09:00,29,1.7425,1.7447,1.7383,1.7432,1048
20150901|2015-07-29 09:30,29,1.742,1.7565,1.7405,1.7495,3985
20150901|2015-07-29 10:00,29,1.7501,1.7673,1.748,1.7649,2787
20150901|2015-07-29 10:30,29,1.7651,1.7677,1.7606,1.7632,1551
20150901|2015-07-29 11:00,29,1.7632,1.7669,1.756,1.7665,1528
20150901|2015-07-29 11:30,29,1.7664,1.7723,1.7616,1.7693,1212
20150901|2015-07-29 12:00,29,1.7683,1.7723,1.7638,1.7641,1072
20150901|2015-07-29 12:30,29,1.7642,1.766,1.7603,1.762,889
20150901|2015-07-29 13:00,29,1.762,1.7695,1.75,1.756,2728
20150901|2015-07-29 13:30,29,1.7561,1.7584,1.7536,1.7564,472
20150901|2015-07-29 14:00,29,1.7561,1.7598,1.7547,1.7597,740
20150901|2015-07-29 14:30,29,1.7593,1.764,1.7585,1.7631,329
20150901|2015-07-29 15:00,29,1.7626,1.7656,1.7615,1.7615,183
20150901|2015-07-29 15:30,29,1.7624,1.765,1.7619,1.765,101
20150901|2015-07-29 16:00,29,1.7645,1.765,1.7645,1.7645,33
20150901|2015-07-29 17:00,30,1.7645,1.7645,1.7625,1.7643,75
20150901|2015-07-29 17:30,30,1.7644,1.7664,1.7643,1.7664,14
20150901|2015-07-29 19:00,30,1.7636,1.7644,1.7623,1.7632,58
20150901|2015-07-29 19:30,30,1.7631,1.7631,1.7624,1.7624,2
20150901|2015-07-29 20:00,30,1.7633,1.7642,1.7632,1.7637,40
20150901|2015-07-29 20:30,30,1.7644,1.7653,1.7637,1.7653,10
20150901|2015-07-29 21:30,30,1.7644,1.7644,1.7643,1.7644,7
20150901|2015-07-29 22:00,30,1.7648,1.7669,1.7648,1.7669,27
20150901|2015-07-29 23:00,30,1.765,1.765,1.765,1.765,1
20150901|2015-07-29 23:30,30,1.7642,1.7645,1.7641,1.7641,4
20150901|2015-07-30 00:00,30,1.7645,1.7645,1.7645,1.7645,2
20150901|2015-07-30 00:30,30,1.7631,1.7634,1.7624,1.7626,6
20150901|2015-07-30 01:00,30,1.7625,1.7637,1.7608,1.7608,28
20150901|2015-07-30 01:30,30,1.7603,1.764,1.7603,1.7638,18
20150901|2015-07-30 02:00,30,1.7644,1.7655,1.763,1.7655,78
20150901|2015-07-30 02:30,30,1.7669,1.771,1.7663,1.7685,147
20150901|2015-07-30 03:00,30,1.7689,1.7774,1.7689,1.7744,610
20150901|2015-07-30 03:30,30,1.7753,1.7818,1.7752,1.7782,261
20150901|2015-07-30 04:00,30,1.7791,1.7796,1.7733,1.7766,239
20150901|2015-07-30 04:30,30,1.7755,1.7853,1.7755,1.7851,154
20150901|2015-07-30 05:00,30,1.7855,1.7921,1.7834,1.7876,293
20150901|2015-07-30 05:30,30,1.7897,1.7935,1.7895,1.791,151
20150901|2015-07-30 06:00,30,1.7897,1.7897,1.7837,1.7837,151
20150901|2015-07-30 06:30,30,1.7853,1.7854,1.7816,1.7823,102
20150901|2015-07-30 07:00,30,1.7812,1.787,1.7812,1.7846,350
20150901|2015-07-30 07:30,30,1.7841,1.7886,1.7745,1.7798,1578
20150901|2015-07-30 08:00,30,1.7786,1.7808,1.7704,1.7716,1729
20150901|2015-07-30 08:30,30,1.7719,1.7734,1.7672,1.7689,1274
20150901|2015-07-30 09:00,30,1.7692,1.7855,1.7676,1.7807,1448
20150901|2015-07-30 09:30,30,1.7809,1.7841,1.7751,1.7751,1213
20150901|2015-07-30 10:00,30,1.7752,1.7883,1.7748,1.7776,1432
20150901|2015-07-30 10:30,30,1.779,1.7889,1.7772,1.7871,1364
20150901|2015-07-30 11:00,30,1.7871,1.7871,1.7794,1.7814,1027
20150901|2015-07-30 11:30,30,1.7814,1.7831,1.7764,1.7785,603
20150901|2015-07-30 12:00,30,1.7787,1.782,1.7734,1.7751,562
20150901|2015-07-30 12:30,30,1.7755,1.7763,1.765,1.7664,993
20150901|2015-07-30 13:00,30,1.7662,1.7773,1.763,1.7721,3758
20150901|2015-07-30 13:30,30,1.772,1.7746,1.7718,1.7723,353
20150901|2015-07-30 14:00,30,1.772,1.7734,1.7681,1.7687,762
20150901|2015-07-30 14:30,30,1.7685,1.7687,1.7659,1.7678,143
20150901|2015-07-30 15:00,30,1.767,1.7678,1.7655,1.7665,130
20150901|2015-07-30 15:30,30,1.7677,1.7688,1.7651,1.7651,74
20150901|2015-07-30 16:00,30,1.7654,1.7666,1.7641,1.7645,18
20150901|2015-07-30 17:00,31,1.7646,1.7725,1.7644,1.7688,29
20150901|2015-07-30 17:30,31,1.7693,1.7716,1.7693,1.77,7
20150901|2015-07-30 18:00,31,1.77,1.77,1.7691,1.7691,6
20150901|2015-07-30 19:00,31,1.7691,1.7705,1.768,1.7705,31
20150901|2015-07-30 19:30,31,1.7715,1.7729,1.7705,1.7705,20
20150901|2015-07-30 20:00,31,1.7691,1.7696,1.7685,1.7685,6
20150901|2015-07-30 20:30,31,1.7677,1.7686,1.7658,1.767,10
20150901|2015-07-30 21:00,31,1.7684,1.7684,1.7665,1.7665,5
20150901|2015-07-30 21:30,31,1.7668,1.7668,1.7668,1.7668,1
20150901|2015-07-30 22:00,31,1.7658,1.766,1.7644,1.7657,21
20150901|2015-07-30 22:30,31,1.7658,1.7658,1.7658,1.7658,1
20150901|2015-07-30 23:00,31,1.7665,1.7665,1.7658,1.7658,12
20150901|2015-07-31 00:00,31,1.7643,1.7643,1.764,1.7641,27
20150901|2015-07-31 00:30,31,1.7643,1.7649,1.7643,1.7649,7
20150901|2015-07-31 01:00,31,1.7643,1.7643,1.7604,1.7608,90
20150901|2015-07-31 01:30,31,1.761,1.762,1.753,1.7572,116
20150901|2015-07-31 02:00,31,1.756,1.7591,1.7552,1.7565,105
20150901|2015-07-31 02:30,31,1.7569,1.7629,1.7546,1.7622,96
20150901|2015-07-31 03:00,31,1.7625,1.7678,1.7595,1.7615,408
20150901|2015-07-31 03:30,31,1.7619,1.7653,1.7601,1.7625,298
20150901|2015-07-31 04:00,31,1.7612,1.7661,1.7586,1.7644,269
20150901|2015-07-31 04:30,31,1.7649,1.7675,1.7598,1.767,124
20150901|2015-07-31 05:00,31,1.7672,1.7683,1.7647,1.7662,122
20150901|2015-07-31 05:30,31,1.7663,1.7677,1.7647,1.767,85
20150901|2015-07-31 06:00,31,1.767,1.7715,1.7635,1.7709,116
20150901|2015-07-31 06:30,31,1.7715,1.7724,1.7699,1.7702,286
20150901|2015-07-31 07:00,31,1.7704,1.774,1.7661,1.7681,481
20150901|2015-07-31 07:30,31,1.7673,1.7775,1.7671,1.7737,964
20150901|2015-07-31 08:00,31,1.7743,1.7901,1.7721,1.7888,1889
20150901|2015-07-31 08:30,31,1.7897,1.7904,1.7829,1.7886,2291
20150901|2015-07-31 09:00,31,1.7885,1.7888,1.7767,1.7803,1883
20150901|2015-07-31 09:30,31,1.7805,1.7855,1.7777,1.7814,1195
20150901|2015-07-31 10:00,31,1.7817,1.7867,1.7765,1.783,1785
20150901|2015-07-31 10:30,31,1.7834,1.7839,1.7784,1.779,1726
20150901|2015-07-31 11:00,31,1.779,1.7809,1.7758,1.7804,771
20150901|2015-07-31 11:30,31,1.7797,1.7799,1.7674,1.7704,973
20150901|2015-07-31 12:00,31,1.7704,1.7726,1.7587,1.771,1483
20150901|2015-07-31 12:30,31,1.7715,1.774,1.7679,1.7734,894
20150901|2015-07-31 13:00,31,1.7735,1.7805,1.7628,1.7728,5610
20150901|2015-07-31 13:30,31,1.773,1.774,1.7664,1.7676,768
20150901|2015-07-31 14:00,31,1.7679,1.7682,1.7636,1.7645,1305
20150901|2015-07-31 14:30,31,1.7646,1.7701,1.7632,1.7694,187
20150901|2015-07-31 15:00,31,1.7697,1.7702,1.7633,1.7645,188
20150901|2015-07-31 15:30,31,1.7645,1.7674,1.7638,1.7674,30
20150901|2015-07-31 16:00,31,1.7674,1.7691,1.7662,1.7666,12
20150901|2015-08-02 17:00,3,1.767,1.769,1.756,1.7608,86
20150901|2015-08-02 17:30,3,1.7636,1.7661,1.7626,1.7641,13
20150901|2015-08-02 18:00,3,1.765,1.7658,1.7638,1.7638,17
20150901|2015-08-02 18:30,3,1.7641,1.765,1.7641,1.7643,9
20150901|2015-08-02 19:00,3,1.765,1.7651,1.7642,1.7651,9
20150901|2015-08-02 19:30,3,1.7647,1.7649,1.7646,1.7649,7
20150901|2015-08-02 20:00,3,1.765,1.7687,1.7647,1.7687,28
20150901|2015-08-02 20:30,3,1.7652,1.7652,1.7626,1.7626,15
20150901|2015-08-02 21:00,3,1.7641,1.7647,1.7634,1.7647,35
20150901|2015-08-02 21:30,3,1.7641,1.7641,1.7635,1.764,8
20150901|2015-08-02 22:00,3,1.7641,1.7663,1.7641,1.7663,29
20150901|2015-08-02 22:30,3,1.7668,1.7669,1.766,1.7664,8
20150901|2015-08-02 23:00,3,1.766,1.766,1.7658,1.766,3
20150901|2015-08-02 23:30,3,1.765,1.765,1.7646,1.7646,2
20150901|2015-08-03 00:00,3,1.7653,1.7653,1.7641,1.7641,2
20150901|2015-08-03 00:30,3,1.7645,1.7645,1.76,1.76,59
20150901|2015-08-03 01:00,3,1.76,1.7613,1.7584,1.7585,153
20150901|2015-08-03 01:30,3,1.7583,1.7613,1.7581,1.7613,31
20150901|2015-08-03 02:00,3,1.7617,1.7623,1.7536,1.7554,90
20150901|2015-08-03 02:30,3,1.7564,1.7583,1.7539,1.7582,36
20150901|2015-08-03 03:00,3,1.7574,1.7574,1.7352,1.7393,618
20150901|2015-08-03 03:30,3,1.7401,1.7466,1.7398,1.7423,228
20150901|2015-08-03 04:00,3,1.7426,1.744,1.7398,1.7413,134
20150901|2015-08-03 04:30,3,1.7408,1.7419,1.7386,1.7389,141
20150901|2015-08-03 05:00,3,1.7405,1.7415,1.7342,1.736,159
20150901|2015-08-03 05:30,3,1.736,1.739,1.7357,1.7374,264
20150901|2015-08-03 06:00,3,1.7362,1.7437,1.7359,1.7415,383
20150901|2015-08-03 06:30,3,1.7417,1.7417,1.737,1.74,237
20150901|2015-08-03 07:00,3,1.7396,1.7402,1.7365,1.7387,274
20150901|2015-08-03 07:30,3,1.7381,1.7389,1.7254,1.736,1266
20150901|2015-08-03 08:00,3,1.736,1.7382,1.7111,1.7171,3150
20150901|2015-08-03 08:30,3,1.718,1.7196,1.7128,1.7171,1419
20150901|2015-08-03 09:00,3,1.7173,1.7181,1.7065,1.7075,1721
20150901|2015-08-03 09:30,3,1.7077,1.7155,1.7025,1.7154,2735
20150901|2015-08-03 10:00,3,1.7154,1.7155,1.6936,1.6945,2246
20150901|2015-08-03 10:30,3,1.6944,1.6985,1.6935,1.6946,1707
20150901|2015-08-03 11:00,3,1.6946,1.6956,1.6805,1.6822,1941
20150901|2015-08-03 11:30,3,1.6821,1.6927,1.6787,1.6917,1729
20150901|2015-08-03 12:00,3,1.6919,1.6936,1.6891,1.6915,1040
20150901|2015-08-03 12:30,3,1.6918,1.6938,1.6859,1.6859,1479
20150901|2015-08-03 13:00,3,1.6857,1.6938,1.6722,1.6783,4501
20150901|2015-08-03 13:30,3,1.6784,1.6814,1.6744,1.6799,815
20150901|2015-08-03 14:00,3,1.6804,1.6826,1.6792,1.682,931
20150901|2015-08-03 14:30,3,1.6825,1.6844,1.6816,1.6834,207
20150901|2015-08-03 15:00,3,1.684,1.6843,1.6821,1.6821,129
20150901|2015-08-03 15:30,3,1.6817,1.6836,1.6816,1.6826,48
20150901|2015-08-03 16:00,3,1.6828,1.6837,1.6816,1.6821,10
20150901|2015-08-03 17:00,4,1.6832,1.6877,1.6816,1.6867,47
20150901|2015-08-03 17:30,4,1.6869,1.6924,1.6855,1.6865,67
20150901|2015-08-03 18:00,4,1.6874,1.6874,1.6874,1.6874,1
20150901|2015-08-03 18:30,4,1.6875,1.6876,1.6855,1.6855,7
20150901|2015-08-03 19:00,4,1.6866,1.6885,1.6864,1.6885,8
20150901|2015-08-03 19:30,4,1.6874,1.6885,1.6874,1.6885,7
20150901|2015-08-03 20:00,4,1.689,1.689,1.6876,1.6879,11
20150901|2015-08-03 20:30,4,1.6878,1.6883,1.6871,1.6876,11
20150901|2015-08-03 21:00,4,1.6877,1.6892,1.6873,1.6883,41
20150901|2015-08-03 21:30,4,1.6883,1.6883,1.688,1.688,12
20150901|2015-08-03 22:00,4,1.688,1.688,1.6874,1.6874,4
20150901|2015-08-03 22:30,4,1.6874,1.6883,1.6874,1.6876,7
20150901|2015-08-03 23:00,4,1.6874,1.6874,1.6855,1.6873,24
20150901|2015-08-03 23:30,4,1.6856,1.6862,1.6855,1.6855,5
20150901|2015-08-04 00:00,4,1.6855,1.6861,1.6852,1.6861,14
20150901|2015-08-04 00:30,4,1.6865,1.6881,1.686,1.6873,23
20150901|2015-08-04 01:00,4,1.6872,1.6894,1.6844,1.6894,28
20150901|2015-08-04 01:30,4,1.6889,1.6905,1.6888,1.6895,71
20150901|2015-08-04 02:00,4,1.6898,1.693,1.6893,1.6916,142
20150901|2015-08-04 02:30,4,1.6911,1.6918,1.6898,1.6903,37
20150901|2015-08-04 03:00,4,1.6902,1.6977,1.69,1.6954,412
20150901|2015-08-04 03:30,4,1.6944,1.6989,1.6941,1.6984,263
20150901|2015-08-04 04:00,4,1.6973,1.6984,1.6945,1.6975,110
20150901|2015-08-04 04:30,4,1.6976,1.7054,1.6971,1.7038,201
20150901|2015-08-04 05:00,4,1.7033,1.7052,1.7015,1.7021,89
20150901|2015-08-04 05:30,4,1.7025,1.7033,1.7005,1.701,145
20150901|2015-08-04 06:00,4,1.701,1.701,1.6945,1.6965,148
20150901|2015-08-04 06:30,4,1.6964,1.699,1.6964,1.699,146
20150901|2015-08-04 07:00,4,1.699,1.7035,1.694,1.7022,433
20150901|2015-08-04 07:30,4,1.7014,1.7092,1.6998,1.7004,1303
20150901|2015-08-04 08:00,4,1.7019,1.7077,1.6961,1.6965,2245
20150901|2015-08-04 08:30,4,1.6968,1.7063,1.6968,1.7037,1311
20150901|2015-08-04 09:00,4,1.704,1.7041,1.6965,1.7009,1138
20150901|2015-08-04 09:30,4,1.7015,1.7056,1.6982,1.7054,957
20150901|2015-08-04 10:00,4,1.7051,1.7056,1.6959,1.6979,1369
20150901|2015-08-04 10:30,4,1.6984,1.6988,1.6926,1.6928,1103
20150901|2015-08-04 11:00,4,1.6923,1.6942,1.6906,1.6924,1081
20150901|2015-08-04 11:30,4,1.6924,1.6928,1.6865,1.6896,1121
20150901|2015-08-04 12:00,4,1.6892,1.6892,1.6783,1.6828,1773
20150901|2015-08-04 12:30,4,1.6825,1.684,1.679,1.6806,995
20150901|2015-08-04 13:00,4,1.6807,1.687,1.6738,1.6854,2959
20150901|2015-08-04 13:30,4,1.6856,1.6918,1.684,1.6893,622
20150901|2015-08-04 14:00,4,1.6897,1.694,1.6876,1.6917,1050
20150901|2015-08-04 14:30,4,1.6916,1.6952,1.6905,1.6943,391
20150901|2015-08-04 15:00,4,1.6946,1.6982,1.6946,1.6967,265
20150901|2015-08-04 15:30,4,1.6984,1.7049,1.6984,1.7004,735
20150901|2015-08-04 16:00,4,1.7004,1.701,1.6996,1.7004,37
20150901|2015-08-04 17:00,5,1.6977,1.6977,1.6956,1.6967,19
20150901|2015-08-04 17:30,5,1.6965,1.6965,1.6965,1.6965,1
20150901|2015-08-04 18:00,5,1.6969,1.6973,1.6969,1.6973,3
20150901|2015-08-04 18:30,5,1.6976,1.6976,1.6973,1.6973,3
20150901|2015-08-04 19:00,5,1.6975,1.6984,1.6973,1.6975,13
20150901|2015-08-04 19:30,5,1.6967,1.6967,1.6953,1.6966,35
20150901|2015-08-04 20:00,5,1.6969,1.697,1.696,1.696,5
20150901|2015-08-04 20:30,5,1.6965,1.6994,1.6958,1.6993,16
20150901|2015-08-04 21:00,5,1.6994,1.6998,1.6994,1.6998,4
20150901|2015-08-04 21:30,5,1.7,1.7045,1.7,1.7045,73
20150901|2015-08-04 22:00,5,1.7044,1.7044,1.7034,1.7035,4
20150901|2015-08-04 22:30,5,1.704,1.704,1.7027,1.7029,6
20150901|2015-08-04 23:00,5,1.7033,1.7038,1.7032,1.7038,12
20150901|2015-08-04 23:30,5,1.7036,1.7038,1.7034,1.7034,4
20150901|2015-08-05 00:00,5,1.7031,1.7031,1.7031,1.7031,2
20150901|2015-08-05 00:30,5,1.7038,1.7045,1.7038,1.7045,19
20150901|2015-08-05 01:00,5,1.7043,1.709,1.7034,1.7079,152
20150901|2015-08-05 01:30,5,1.7074,1.7119,1.7073,1.7086,162
20150901|2015-08-05 02:00,5,1.709,1.7105,1.7051,1.7055,103
20150901|2015-08-05 02:30,5,1.7064,1.7099,1.7038,1.7085,123
20150901|2015-08-05 03:00,5,1.7055,1.7062,1.6978,1.6989,455
20150901|2015-08-05 03:30,5,1.6995,1.7012,1.6977,1.6997,271
20150901|2015-08-05 04:00,5,1.7002,1.7011,1.6971,1.6986,264
20150901|2015-08-05 04:30,5,1.6979,1.6995,1.6963,1.6994,18
20150901|2015-08-05 05:00,5,1.7001,1.7045,1.6995,1.7037,93
20150901|2015-08-05 05:30,5,1.704,1.7072,1.7038,1.7055,119
20150901|2015-08-05 06:00,5,1.7065,1.7069,1.7034,1.7043,79
20150901|2015-08-05 06:30,5,1.7043,1.7046,1.7007,1.7016,141
20150901|2015-08-05 07:00,5,1.7013,1.7077,1.6994,1.7071,373
20150901|2015-08-05 07:30,5,1.7076,1.7093,1.7052,1.7076,622
20150901|2015-08-05 08:00,5,1.7081,1.7088,1.705,1.705,1512
20150901|2015-08-05 08:30,5,1.7053,1.7179,1.7049,1.7092,1190
20150901|2015-08-05 09:00,5,1.7093,1.7147,1.7052,1.7134,1018
20150901|2015-08-05 09:30,5,1.7139,1.719,1.6889,1.6901,3992
20150901|2015-08-05 10:00,5,1.6905,1.6931,1.6816,1.6843,1857
20150901|2015-08-05 10:30,5,1.6846,1.6905,1.6656,1.6717,2303
20150901|2015-08-05 11:00,5,1.6712,1.6736,1.6607,1.6697,1247
20150901|2015-08-05 11:30,5,1.6695,1.671,1.6578,1.6626,1433
20150901|2015-08-05 12:00,5,1.6632,1.6655,1.6598,1.6617,521
20150901|2015-08-05 12:30,5,1.6614,1.6683,1.6594,1.6644,987
20150901|2015-08-05 13:00,5,1.6644,1.672,1.6563,1.6713,3661
20150901|2015-08-05 13:30,5,1.6713,1.6744,1.6686,1.6699,1006
20150901|2015-08-05 14:00,5,1.67,1.676,1.67,1.6755,1149
20150901|2015-08-05 14:30,5,1.676,1.677,1.6744,1.6769,91
20150901|2015-08-05 15:00,5,1.6762,1.6771,1.6715,1.6716,113
20150901|2015-08-05 15:30,5,1.672,1.6726,1.6701,1.6701,136
20150901|2015-08-05 16:00,5,1.6709,1.6736,1.6701,1.6733,31
20150901|2015-08-05 17:00,6,1.6718,1.6739,1.6705,1.6734,18
20150901|2015-08-05 17:30,6,1.6724,1.673,1.6724,1.673,2
20150901|2015-08-05 18:00,6,1.6719,1.6719,1.6719,1.6719,1
20150901|2015-08-05 18:30,6,1.6725,1.6727,1.6725,1.6726,3
20150901|2015-08-05 19:00,6,1.6737,1.6737,1.6727,1.6735,6
20150901|2015-08-05 19:30,6,1.6745,1.6745,1.6745,1.6745,1
20150901|2015-08-05 20:00,6,1.6739,1.6739,1.6727,1.6727,3
20150901|2015-08-05 20:30,6,1.673,1.673,1.6719,1.6719,4
20150901|2015-08-05 21:00,6,1.6719,1.6721,1.6715,1.672,13
20150901|2015-08-05 22:00,6,1.673,1.6745,1.6722,1.6722,15
20150901|2015-08-05 22:30,6,1.6721,1.6721,1.6721,1.6721,1
20150901|2015-08-05 23:30,6,1.674,1.674,1.674,1.674,2
20150901|2015-08-06 01:00,6,1.6724,1.6737,1.6706,1.6711,142
20150901|2015-08-06 01:30,6,1.6715,1.6728,1.6709,1.6728,37
20150901|2015-08-06 02:00,6,1.6729,1.6734,1.6705,1.6734,244
20150901|2015-08-06 02:30,6,1.6719,1.6735,1.6708,1.6718,69
20150901|2015-08-06 03:00,6,1.673,1.6781,1.6722,1.6745,259
20150901|2015-08-06 03:30,6,1.6738,1.679,1.6731,1.6759,167
20150901|2015-08-06 04:00,6,1.6756,1.6757,1.6706,1.6723,114
20150901|2015-08-06 04:30,6,1.6721,1.6721,1.664,1.6668,225
20150901|2015-08-06 05:00,6,1.6661,1.6696,1.665,1.6679,105
20150901|2015-08-06 05:30,6,1.668,1.6682,1.6601,1.6627,252
20150901|2015-08-06 06:00,6,1.6637,1.6651,1.6611,1.664,114
20150901|2015-08-06 06:30,6,1.6649,1.6684,1.6621,1.6621,142
20150901|2015-08-06 07:00,6,1.6619,1.6623,1.6495,1.6514,822
20150901|2015-08-06 07:30,6,1.6508,1.6549,1.648,1.6527,1030
20150901|2015-08-06 08:00,6,1.6525,1.6585,1.642,1.65,3093
20150901|2015-08-06 08:30,6,1.6504,1.6516,1.6421,1.6503,1670
20150901|2015-08-06 09:00,6,1.6503,1.6505,1.6454,1.6469,1187
20150901|2015-08-06 09:30,6,1.6469,1.6482,1.6416,1.6425,865
20150901|2015-08-06 10:00,6,1.6421,1.6445,1.6317,1.6323,2548
20150901|2015-08-06 10:30,6,1.6322,1.6355,1.6211,1.6245,1941
20150901|2015-08-06 11:00,6,1.6252,1.632,1.6252,1.6273,1230
20150901|2015-08-06 11:30,6,1.6276,1.6307,1.6247,1.6276,1063
20150901|2015-08-06 12:00,6,1.6276,1.635,1.6257,1.6323,1398
20150901|2015-08-06 12:30,6,1.6317,1.6409,1.6292,1.6344,1543
20150901|2015-08-06 13:00,6,1.6345,1.6493,1.6298,1.649,3610
20150901|2015-08-06 13:30,6,1.6493,1.6531,1.6477,1.6517,882
20150901|2015-08-06 14:00,6,1.6523,1.6529,1.6476,1.6482,1590
20150901|2015-08-06 14:30,6,1.648,1.6494,1.648,1.649,102
20150901|2015-08-06 15:00,6,1.6489,1.652,1.6481,1.652,105
20150901|2015-08-06 15:30,6,1.6526,1.6531,1.6518,1.652,43
20150901|2015-08-06 16:00,6,1.6521,1.6536,1.6521,1.653,19
20150901|2015-08-06 17:00,7,1.6525,1.6544,1.6507,1.6531,18
20150901|2015-08-06 17:30,7,1.653,1.653,1.653,1.653,1
20150901|2015-08-06 18:00,7,1.6522,1.6522,1.6522,1.6522,1
20150901|2015-08-06 18:30,7,1.6523,1.654,1.6523,1.654,3
20150901|2015-08-06 19:00,7,1.6527,1.6534,1.6527,1.6527,8
20150901|2015-08-06 19:30,7,1.6527,1.6527,1.6527,1.6527,1
20150901|2015-08-06 20:00,7,1.6521,1.6521,1.6483,1.6483,24
20150901|2015-08-06 20:30,7,1.649,1.6509,1.649,1.6498,168
20150901|2015-08-06 21:00,7,1.6504,1.6505,1.6485,1.65,97
20150901|2015-08-06 21:30,7,1.6513,1.6515,1.6513,1.6515,2
20150901|2015-08-06 22:00,7,1.6517,1.6518,1.6517,1.6518,4
20150901|2015-08-06 22:30,7,1.6523,1.6523,1.6523,1.6523,1
20150901|2015-08-06 23:00,7,1.6524,1.6549,1.6524,1.6549,2
20150901|2015-08-06 23:30,7,1.6513,1.6524,1.6513,1.6524,3
20150901|2015-08-07 00:00,7,1.6511,1.6511,1.6509,1.6509,2
20150901|2015-08-07 00:30,7,1.6515,1.6516,1.6514,1.6514,4
20150901|2015-08-07 01:00,7,1.6514,1.6514,1.6489,1.6494,36
20150901|2015-08-07 01:30,7,1.6484,1.6518,1.6484,1.6511,63
20150901|2015-08-07 02:00,7,1.6502,1.6559,1.6502,1.6559,41
20150901|2015-08-07 02:30,7,1.6559,1.6576,1.6541,1.6566,88
20150901|2015-08-07 03:00,7,1.6566,1.6568,1.6514,1.6514,33
20150901|2015-08-07 03:30,7,1.6494,1.6514,1.6478,1.6478,95
20150901|2015-08-07 04:00,7,1.6478,1.6478,1.6405,1.6405,261
20150901|2015-08-07 04:30,7,1.6404,1.641,1.6359,1.6363,195
20150901|2015-08-07 05:00,7,1.636,1.6402,1.634,1.6393,303
20150901|2015-08-07 05:30,7,1.639,1.6427,1.6385,1.6404,176
20150901|2015-08-07 06:00,7,1.6405,1.6412,1.6334,1.634,103
20150901|2015-08-07 06:30,7,1.634,1.6345,1.6302,1.632,173
20150901|2015-08-07 07:00,7,1.6319,1.637,1.6316,1.6364,345
20150901|2015-08-07 07:30,7,1.6348,1.6357,1.6171,1.6171,1225
20150901|2015-08-07 08:00,7,1.6164,1.6251,1.6124,1.622,2668
20150901|2015-08-07 08:30,7,1.6228,1.6258,1.6181,1.6191,1416
20150901|2015-08-07 09:00,7,1.6187,1.6191,1.6048,1.607,1912
20150901|2015-08-07 09:30,7,1.6068,1.6209,1.606,1.6176,1501
20150901|2015-08-07 10:00,7,1.6177,1.6299,1.6156,1.6183,1822
20150901|2015-08-07 10:30,7,1.6183,1.6294,1.6183,1.6288,1400
20150901|2015-08-07 11:00,7,1.6296,1.6303,1.625,1.6274,939
20150901|2015-08-07 11:30,7,1.6276,1.629,1.6233,1.6239,610
20150901|2015-08-07 12:00,7,1.6237,1.624,1.6157,1.6183,689
20150901|2015-08-07 12:30,7,1.6174,1.6335,1.6159,1.6309,1098
20150901|2015-08-07 13:00,7,1.6309,1.6309,1.6175,1.6235,3007
20150901|2015-08-07 13:30,7,1.6235,1.6282,1.6228,1.6281,701
20150901|2015-08-07 14:00,7,1.6279,1.6312,1.6254,1.6301,1563
20150901|2015-08-07 14:30,7,1.6301,1.6312,1.6284,1.6298,161
20150901|2015-08-07 15:00,7,1.6295,1.63,1.6276,1.6284,61
20150901|2015-08-07 15:30,7,1.6287,1.63,1.6269,1.6269,62
20150901|2015-08-07 16:00,7,1.6269,1.6295,1.6249,1.6259,31
20150901|2015-08-09 17:00,10,1.6218,1.6328,1.6171,1.6312,160
20150901|2015-08-09 17:30,10,1.6331,1.6354,1.6326,1.6335,50
20150901|2015-08-09 18:00,10,1.6334,1.6345,1.633,1.6335,28
20150901|2015-08-09 18:30,10,1.6312,1.6329,1.6312,1.632,6
20150901|2015-08-09 19:00,10,1.632,1.6326,1.632,1.6326,6
20150901|2015-08-09 19:30,10,1.6343,1.6345,1.634,1.634,11
20150901|2015-08-09 20:00,10,1.6342,1.6342,1.6336,1.6336,14
20150901|2015-08-09 20:30,10,1.6329,1.6348,1.6323,1.6335,11
20150901|2015-08-09 21:00,10,1.6334,1.6341,1.6306,1.6306,26
20150901|2015-08-09 21:30,10,1.6308,1.6319,1.6305,1.6319,19
20150901|2015-08-09 22:00,10,1.6321,1.6336,1.6321,1.6336,10
20150901|2015-08-09 22:30,10,1.6312,1.6317,1.631,1.6315,11
20150901|2015-08-10 00:00,10,1.6329,1.6334,1.6329,1.6334,6
20150901|2015-08-10 00:30,10,1.6326,1.6328,1.6319,1.6324,17
20150901|2015-08-10 01:00,10,1.6321,1.6334,1.632,1.6324,13
20150901|2015-08-10 01:30,10,1.6336,1.6365,1.6331,1.6342,40
20150901|2015-08-10 02:00,10,1.6339,1.6385,1.6339,1.6383,69
20150901|2015-08-10 02:30,10,1.6385,1.6445,1.6362,1.6435,274
20150901|2015-08-10 03:00,10,1.6445,1.6455,1.6406,1.6413,144
20150901|2015-08-10 03:30,10,1.6412,1.6419,1.635,1.6371,159
20150901|2015-08-10 04:00,10,1.6371,1.6397,1.6355,1.6381,111
20150901|2015-08-10 04:30,10,1.6388,1.6425,1.6374,1.6414,170
20150901|2015-08-10 05:00,10,1.6417,1.6441,1.6393,1.6441,182
20150901|2015-08-10 05:30,10,1.6442,1.645,1.643,1.643,83
20150901|2015-08-10 06:00,10,1.643,1.6438,1.64,1.6412,156
20150901|2015-08-10 06:30,10,1.6408,1.645,1.64,1.6433,167
20150901|2015-08-10 07:00,10,1.6431,1.6509,1.6424,1.6469,409
20150901|2015-08-10 07:30,10,1.6466,1.6487,1.6405,1.6442,879
20150901|2015-08-10 08:00,10,1.6443,1.6473,1.6375,1.6392,1905
20150901|2015-08-10 08:30,10,1.6395,1.6594,1.6394,1.659,2302
20150901|2015-08-10 09:00,10,1.6592,1.6693,1.6577,1.6687,2599
20150901|2015-08-10 09:30,10,1.6682,1.6824,1.6679,1.6822,3017
20150901|2015-08-10 10:00,10,1.6824,1.6847,1.6672,1.6699,2679
20150901|2015-08-10 10:30,10,1.67,1.6785,1.6699,1.6779,1060
20150901|2015-08-10 11:00,10,1.6775,1.6899,1.6755,1.676,1874
20150901|2015-08-10 11:30,10,1.676,1.6883,1.675,1.685,842
20150901|2015-08-10 12:00,10,1.6854,1.6895,1.681,1.6849,554
20150901|2015-08-10 12:30,10,1.6854,1.6855,1.6737,1.674,765
20150901|2015-08-10 13:00,10,1.6739,1.6959,1.6711,1.6928,4481
20150901|2015-08-10 13:30,10,1.6932,1.694,1.6859,1.69,615
20150901|2015-08-10 14:00,10,1.6892,1.6938,1.6885,1.691,994
20150901|2015-08-10 14:30,10,1.6916,1.6944,1.6904,1.6915,201
20150901|2015-08-10 15:00,10,1.6919,1.6957,1.691,1.6928,140
20150901|2015-08-10 15:30,10,1.693,1.6943,1.6925,1.6943,38
20150901|2015-08-10 16:00,10,1.6942,1.6958,1.6936,1.6948,36
20150901|2015-08-10 17:00,11,1.6934,1.6986,1.6934,1.6946,40
20150901|2015-08-10 17:30,11,1.6956,1.6956,1.6956,1.6956,3
20150901|2015-08-10 18:00,11,1.694,1.694,1.6938,1.6938,3
20150901|2015-08-10 18:30,11,1.6941,1.6962,1.6937,1.6951,14
20150901|2015-08-10 19:00,11,1.6962,1.6962,1.6947,1.695,38
20150901|2015-08-10 19:30,11,1.6937,1.6949,1.6935,1.6935,16
20150901|2015-08-10 20:00,11,1.6931,1.695,1.6931,1.695,26
20150901|2015-08-10 20:30,11,1.6927,1.6927,1.6902,1.6902,35
20150901|2015-08-10 21:00,11,1.6902,1.6906,1.6902,1.6902,63
20150901|2015-08-10 21:30,11,1.6902,1.6917,1.688,1.6891,172
20150901|2015-08-10 22:00,11,1.6887,1.6901,1.6887,1.6897,8
20150901|2015-08-10 22:30,11,1.6897,1.6939,1.6897,1.6939,8
20150901|2015-08-10 23:00,11,1.6939,1.6945,1.6939,1.6945,10
20150901|2015-08-10 23:30,11,1.6924,1.6927,1.6913,1.6927,10
20150901|2015-08-11 00:00,11,1.6928,1.6943,1.6927,1.6943,4
20150901|2015-08-11 00:30,11,1.6934,1.6955,1.6923,1.6924,22
20150901|2015-08-11 01:00,11,1.6921,1.6924,1.6906,1.6906,32
20150901|2015-08-11 01:30,11,1.6904,1.6909,1.688,1.6882,45
20150901|2015-08-11 02:00,11,1.689,1.695,1.6881,1.6938,80
20150901|2015-08-11 02:30,11,1.6946,1.6953,1.6897,1.6924,51
20150901|2015-08-11 03:00,11,1.692,1.7109,1.692,1.6942,760
20150901|2015-08-11 03:30,11,1.6941,1.6948,1.6845,1.6854,289
20150901|2015-08-11 04:00,11,1.6858,1.6871,1.6806,1.6809,543
20150901|2015-08-11 04:30,11,1.6836,1.684,1.6762,1.6765,148
20150901|2015-08-11 05:00,11,1.6762,1.6762,1.67,1.6728,168
20150901|2015-08-11 05:30,11,1.6715,1.6743,1.6711,1.672,60
20150901|2015-08-11 06:00,11,1.6723,1.6724,1.669,1.6699,225
20150901|2015-08-11 06:30,11,1.6707,1.6707,1.6657,1.6665,288
20150901|2015-08-11 07:00,11,1.666,1.6766,1.6639,1.6763,720
20150901|2015-08-11 07:30,11,1.6764,1.6841,1.6755,1.6779,1128
20150901|2015-08-11 08:00,11,1.6778,1.6806,1.6684,1.6701,1735
20150901|2015-08-11 08:30,11,1.6699,1.6754,1.6615,1.6636,1624
20150901|2015-08-11 09:00,11,1.6635,1.6696,1.663,1.665,1024
20150901|2015-08-11 09:30,11,1.6646,1.6662,1.6566,1.6614,1457
20150901|2015-08-11 10:00,11,1.6613,1.6658,1.66,1.6634,1734
20150901|2015-08-11 10:30,11,1.6629,1.6777,1.6628,1.6767,2075
20150901|2015-08-11 11:00,11,1.6762,1.6862,1.6753,1.6809,1692
20150901|2015-08-11 11:30,11,1.6805,1.682,1.6736,1.6798,853
20150901|2015-08-11 12:00,11,1.68,1.6804,1.6725,1.6782,870
20150901|2015-08-11 12:30,11,1.6776,1.689,1.6765,1.6869,1584
20150901|2015-08-11 13:00,11,1.687,1.6948,1.682,1.6937,3742
20150901|2015-08-11 13:30,11,1.6938,1.6971,1.6911,1.6952,748
20150901|2015-08-11 14:00,11,1.6954,1.6998,1.6938,1.6984,1141
20150901|2015-08-11 14:30,11,1.698,1.7011,1.6975,1.7011,250
20150901|2015-08-11 15:00,11,1.7009,1.7012,1.6975,1.7,181
20150901|2015-08-11 15:30,11,1.6996,1.6996,1.6892,1.6969,665
20150901|2015-08-11 16:00,11,1.6972,1.7015,1.6969,1.7,64
20150901|2015-08-11 17:00,12,1.697,1.6983,1.6946,1.6961,41
20150901|2015-08-11 17:30,12,1.697,1.6985,1.6959,1.6985,17
20150901|2015-08-11 18:00,12,1.699,1.7019,1.6984,1.7019,19
20150901|2015-08-11 18:30,12,1.7017,1.706,1.7017,1.7055,39
20150901|2015-08-11 19:00,12,1.7055,1.7087,1.7035,1.7046,45
20150901|2015-08-11 19:30,12,1.7048,1.7053,1.703,1.7032,40
20150901|2015-08-11 20:00,12,1.7027,1.7027,1.6946,1.6963,25
20150901|2015-08-11 20:30,12,1.6963,1.6967,1.6925,1.6925,38
20150901|2015-08-11 21:00,12,1.6919,1.694,1.6905,1.6937,101
20150901|2015-08-11 21:30,12,1.6945,1.6945,1.6908,1.6933,26
20150901|2015-08-11 22:00,12,1.6909,1.6937,1.6904,1.6904,7
20150901|2015-08-11 22:30,12,1.6901,1.692,1.69,1.6901,16
20150901|2015-08-11 23:00,12,1.6925,1.6925,1.6912,1.6912,4
20150901|2015-08-11 23:30,12,1.6908,1.6914,1.6908,1.6914,3
20150901|2015-08-12 00:00,12,1.6931,1.6952,1.6931,1.6952,4
20150901|2015-08-12 00:30,12,1.6955,1.6969,1.6939,1.6959,24
20150901|2015-08-12 01:00,12,1.6961,1.6977,1.6957,1.6977,41
20150901|2015-08-12 01:30,12,1.6982,1.6996,1.6969,1.6969,44
20150901|2015-08-12 02:00,12,1.6961,1.7054,1.695,1.7043,182
20150901|2015-08-12 02:30,12,1.7034,1.7122,1.7034,1.7116,240
20150901|2015-08-12 03:00,12,1.712,1.7187,1.7052,1.7053,307
20150901|2015-08-12 03:30,12,1.7057,1.7102,1.7027,1.7095,314
20150901|2015-08-12 04:00,12,1.71,1.7144,1.71,1.7124,112
20150901|2015-08-12 04:30,12,1.7123,1.7215,1.7122,1.7173,311
20150901|2015-08-12 05:00,12,1.7175,1.7221,1.7141,1.7187,300
20150901|2015-08-12 05:30,12,1.7183,1.7255,1.7178,1.7229,197
20150901|2015-08-12 06:00,12,1.7235,1.7244,1.7182,1.719,86
20150901|2015-08-12 06:30,12,1.719,1.7216,1.7109,1.7129,406
20150901|2015-08-12 07:00,12,1.7132,1.7212,1.7121,1.7193,449
20150901|2015-08-12 07:30,12,1.7193,1.7212,1.7041,1.7065,1596
20150901|2015-08-12 08:00,12,1.7062,1.7144,1.6984,1.7139,2044
20150901|2015-08-12 08:30,12,1.7136,1.7196,1.7092,1.7192,1878
20150901|2015-08-12 09:00,12,1.7192,1.721,1.7112,1.7138,1300
20150901|2015-08-12 09:30,12,1.7163,1.7572,1.7121,1.7535,9467
20150901|2015-08-12 10:00,12,1.7531,1.7548,1.7332,1.7359,3248
20150901|2015-08-12 10:30,12,1.7354,1.7426,1.7305,1.7394,2152
20150901|2015-08-12 11:00,12,1.7391,1.7653,1.7359,1.7604,3892
20150901|2015-08-12 11:30,12,1.7609,1.7625,1.7483,1.7536,1700
20150901|2015-08-12 12:00,12,1.7536,1.7642,1.7435,1.7605,2127
20150901|2015-08-12 12:30,12,1.7605,1.7608,1.7516,1.752,1292
20150901|2015-08-12 13:00,12,1.7516,1.7725,1.7425,1.7624,6678
20150901|2015-08-12 13:30,12,1.7627,1.7638,1.7605,1.7613,787
20150901|2015-08-12 14:00,12,1.7617,1.7642,1.7586,1.7616,1093
20150901|2015-08-12 14:30,12,1.7612,1.7645,1.761,1.7617,265
20150901|2015-08-12 15:00,12,1.7617,1.762,1.7603,1.7603,129
20150901|2015-08-12 15:30,12,1.7613,1.7651,1.7607,1.7642,181
20150901|2015-08-12 16:00,12,1.7637,1.7637,1.7629,1.7629,12
20150901|2015-08-12 17:00,13,1.7641,1.7667,1.7608,1.7667,15
20150901|2015-08-12 17:30,13,1.7675,1.7675,1.7665,1.7665,3
20150901|2015-08-12 18:00,13,1.7664,1.7668,1.761,1.762,51
20150901|2015-08-12 18:30,13,1.7635,1.7645,1.7635,1.7645,2
20150901|2015-08-12 19:00,13,1.7626,1.7626,1.76,1.76,2
20150901|2015-08-12 19:30,13,1.76,1.7634,1.76,1.7634,16
20150901|2015-08-12 20:00,13,1.7624,1.7624,1.761,1.761,3
20150901|2015-08-12 20:30,13,1.7601,1.7601,1.7601,1.7601,1
20150901|2015-08-12 21:00,13,1.7612,1.7616,1.7612,1.7616,8
20150901|2015-08-12 21:30,13,1.7616,1.7616,1.7603,1.7603,16
20150901|2015-08-12 22:00,13,1.76,1.7606,1.7594,1.7594,29
20150901|2015-08-12 22:30,13,1.7593,1.7593,1.7593,1.7593,6
20150901|2015-08-12 23:00,13,1.7599,1.7603,1.7585,1.7603,30
20150901|2015-08-12 23:30,13,1.7607,1.7611,1.7607,1.761,5
20150901|2015-08-13 00:00,13,1.7611,1.7613,1.7611,1.7613,2
20150901|2015-08-13 00:30,13,1.7613,1.7617,1.7613,1.7617,6
20150901|2015-08-13 01:00,13,1.7617,1.7619,1.7611,1.7611,16
20150901|2015-08-13 01:30,13,1.7616,1.7634,1.7612,1.7625,24
20150901|2015-08-13 02:00,13,1.7622,1.7695,1.7612,1.7677,163
20150901|2015-08-13 02:30,13,1.7681,1.77,1.7638,1.7674,141
20150901|2015-08-13 03:00,13,1.7659,1.7689,1.7575,1.7575,135
20150901|2015-08-13 03:30,13,1.7576,1.7605,1.7555,1.7589,220
20150901|2015-08-13 04:00,13,1.7584,1.7592,1.7511,1.752,222
20150901|2015-08-13 04:30,13,1.7515,1.7543,1.7489,1.7519,100
20150901|2015-08-13 05:00,13,1.7537,1.7588,1.7527,1.7587,173
20150901|2015-08-13 05:30,13,1.7586,1.76,1.7519,1.7519,187
20150901|2015-08-13 06:00,13,1.7514,1.752,1.7458,1.7472,311
20150901|2015-08-13 06:30,13,1.746,1.7466,1.7414,1.7444,338
20150901|2015-08-13 07:00,13,1.7452,1.75,1.7435,1.7474,458
20150901|2015-08-13 07:30,13,1.7473,1.748,1.7336,1.7376,944
20150901|2015-08-13 08:00,13,1.7362,1.7423,1.7313,1.7364,2115
20150901|2015-08-13 08:30,13,1.7359,1.7359,1.7156,1.726,3001
20150901|2015-08-13 09:00,13,1.7258,1.7297,1.714,1.7149,2224
20150901|2015-08-13 09:30,13,1.7142,1.7201,1.7105,1.7142,2070
20150901|2015-08-13 10:00,13,1.7141,1.7193,1.7121,1.7179,1762
20150901|2015-08-13 10:30,13,1.7173,1.7177,1.7104,1.7148,1169
20150901|2015-08-13 11:00,13,1.7151,1.7257,1.7129,1.7235,1126
20150901|2015-08-13 11:30,13,1.7236,1.7358,1.7169,1.7324,1854
20150901|2015-08-13 12:00,13,1.7324,1.7327,1.7153,1.7184,1157
20150901|2015-08-13 12:30,13,1.7178,1.7223,1.714,1.7196,1222
20150901|2015-08-13 13:00,13,1.7196,1.7225,1.709,1.7148,3581
20150901|2015-08-13 13:30,13,1.7149,1.7166,1.7126,1.7156,704
20150901|2015-08-13 14:00,13,1.715,1.7223,1.7144,1.7154,1741
20150901|2015-08-13 14:30,13,1.7152,1.7157,1.7135,1.7152,310
20150901|2015-08-13 15:00,13,1.7143,1.7156,1.7115,1.714,156
20150901|2015-08-13 15:30,13,1.7122,1.716,1.7122,1.7155,46
20150901|2015-08-13 16:00,13,1.7143,1.7157,1.709,1.7096,66
20150901|2015-08-13 17:00,14,1.7129,1.7159,1.6887,1.6969,215
20150901|2015-08-13 17:30,14,1.6962,1.7072,1.6961,1.7039,14
20150901|2015-08-13 18:00,14,1.7072,1.7086,1.7046,1.707,8
20150901|2015-08-13 18:30,14,1.7047,1.7164,1.7047,1.7164,21
20150901|2015-08-13 19:00,14,1.7165,1.7193,1.7139,1.7167,39
20150901|2015-08-13 19:30,14,1.715,1.715,1.7135,1.7135,3
20150901|2015-08-13 20:00,14,1.7112,1.717,1.7112,1.717,17
20150901|2015-08-13 21:00,14,1.7118,1.7118,1.7109,1.711,4
20150901|2015-08-13 21:30,14,1.7144,1.715,1.7114,1.7126,136
20150901|2015-08-13 22:00,14,1.7125,1.7125,1.7125,1.7125,2
20150901|2015-08-13 22:30,14,1.7108,1.7108,1.7108,1.7108,2
20150901|2015-08-13 23:30,14,1.7112,1.7115,1.71,1.71,4
20150901|2015-08-14 00:00,14,1.7121,1.7141,1.7121,1.7139,45
20150901|2015-08-14 00:30,14,1.7139,1.714,1.7139,1.7139,9
20150901|2015-08-14 01:00,14,1.712,1.7127,1.7114,1.7127,5
20150901|2015-08-14 01:30,14,1.7119,1.7119,1.7118,1.7118,9
20150901|2015-08-14 02:00,14,1.7118,1.7134,1.7093,1.7093,187
20150901|2015-08-14 02:30,14,1.7105,1.7106,1.7015,1.7043,34
20150901|2015-08-14 03:00,14,1.7053,1.7053,1.6964,1.6972,183
20150901|2015-08-14 03:30,14,1.6964,1.6964,1.6905,1.6941,239
20150901|2015-08-14 04:00,14,1.6936,1.6986,1.6936,1.6942,42
20150901|2015-08-14 04:30,14,1.6943,1.6962,1.6902,1.6923,155
20150901|2015-08-14 05:00,14,1.6914,1.6923,1.6861,1.6881,252
20150901|2015-08-14 05:30,14,1.6859,1.6905,1.6806,1.6809,229
20150901|2015-08-14 06:00,14,1.6809,1.6864,1.6762,1.6829,307
20150901|2015-08-14 06:30,14,1.6838,1.6896,1.6792,1.6857,499
20150901|2015-08-14 07:00,14,1.6855,1.6865,1.6811,1.6837,357
20150901|2015-08-14 07:30,14,1.6837,1.6837,1.6727,1.6771,1168
20150901|2015-08-14 08:00,14,1.6778,1.6931,1.6706,1.6786,2307
20150901|2015-08-14 08:30,14,1.6786,1.6899,1.6778,1.6873,1330
20150901|2015-08-14 09:00,14,1.6873,1.6953,1.6848,1.6862,976
20150901|2015-08-14 09:30,14,1.6865,1.6876,1.6763,1.6775,837
20150901|2015-08-14 10:00,14,1.6778,1.6908,1.6772,1.6893,1096
20150901|2015-08-14 10:30,14,1.6881,1.6905,1.6817,1.6886,886
20150901|2015-08-14 11:00,14,1.6885,1.6885,1.6789,1.6802,588
20150901|2015-08-14 11:30,14,1.6807,1.6809,1.675,1.6786,633
20150901|2015-08-14 12:00,14,1.6789,1.6815,1.6761,1.678,473
20150901|2015-08-14 12:30,14,1.677,1.6809,1.674,1.6786,513
20150901|2015-08-14 13:00,14,1.679,1.6915,1.6786,1.687,3829
20150901|2015-08-14 13:30,14,1.6868,1.6881,1.6776,1.6834,1218
20150901|2015-08-14 14:00,14,1.6841,1.6886,1.6835,1.6885,1176
20150901|2015-08-14 14:30,14,1.6879,1.6888,1.68,1.68,172
20150901|2015-08-14 15:00,14,1.6817,1.6842,1.6798,1.6842,47
20150901|2015-08-14 15:30,14,1.6844,1.686,1.6825,1.6825,38
20150901|2015-08-14 16:00,14,1.6815,1.6862,1.6807,1.6862,27
20150901|2015-08-16 17:00,17,1.6866,1.6924,1.6703,1.6837,113
20150901|2015-08-16 17:30,17,1.6826,1.6838,1.6826,1.6838,3
20150901|2015-08-16 18:00,17,1.6835,1.6835,1.6835,1.6835,3
20150901|2015-08-16 18:30,17,1.683,1.6849,1.6827,1.6849,7
20150901|2015-08-16 19:00,17,1.6846,1.685,1.6846,1.685,3
20150901|2015-08-16 19:30,17,1.685,1.685,1.685,1.685,4
20150901|2015-08-16 20:00,17,1.685,1.685,1.6837,1.6839,148
20150901|2015-08-16 20:30,17,1.6845,1.6849,1.6825,1.6825,43
20150901|2015-08-16 21:00,17,1.6817,1.6825,1.6809,1.6809,52
20150901|2015-08-16 21:30,17,1.6792,1.6792,1.6792,1.6792,1
20150901|2015-08-16 22:00,17,1.6792,1.6792,1.6792,1.6792,1
20150901|2015-08-16 22:30,17,1.6792,1.6792,1.6792,1.6792,1
20150901|2015-08-16 23:00,17,1.6795,1.6795,1.6795,1.6795,1
20150901|2015-08-17 00:00,17,1.68,1.681,1.68,1.681,2
20150901|2015-08-17 01:00,17,1.681,1.681,1.6803,1.681,9
20150901|2015-08-17 01:30,17,1.6811,1.6812,1.6811,1.6812,4
20150901|2015-08-17 02:00,17,1.6827,1.6828,1.6796,1.6815,35
20150901|2015-08-17 02:30,17,1.6811,1.6815,1.6744,1.6815,65
20150901|2015-08-17 03:00,17,1.682,1.6872,1.6744,1.6771,326
20150901|2015-08-17 03:30,17,1.6749,1.6791,1.6742,1.6753,95
20150901|2015-08-17 04:00,17,1.6749,1.6806,1.6745,1.679,46
20150901|2015-08-17 04:30,17,1.6784,1.6812,1.6746,1.6758,108
20150901|2015-08-17 05:00,17,1.6755,1.6771,1.6728,1.676,154
20150901|2015-08-17 05:30,17,1.6765,1.6791,1.6709,1.6715,93
20150901|2015-08-17 06:00,17,1.6715,1.6715,1.6641,1.6695,216
20150901|2015-08-17 06:30,17,1.6693,1.6729,1.6659,1.6679,244
20150901|2015-08-17 07:00,17,1.6671,1.6716,1.6652,1.6704,238
20150901|2015-08-17 07:30,17,1.6705,1.6796,1.6671,1.6753,699
20150901|2015-08-17 08:00,17,1.6754,1.6959,1.6728,1.6914,1786
20150901|2015-08-17 08:30,17,1.6914,1.6915,1.6805,1.6879,1061
20150901|2015-08-17 09:00,17,1.6875,1.6879,1.6751,1.6806,892
20150901|2015-08-17 09:30,17,1.6812,1.6895,1.6798,1.686,1002
20150901|2015-08-17 10:00,17,1.6863,1.6864,1.6741,1.6767,842
20150901|2015-08-17 10:30,17,1.6759,1.68,1.6737,1.6747,697
20150901|2015-08-17 11:00,17,1.675,1.6768,1.6695,1.6699,595
20150901|2015-08-17 11:30,17,1.6695,1.6695,1.6567,1.6588,878
20150901|2015-08-17 12:00,17,1.6592,1.6592,1.6478,1.6515,1294
20150901|2015-08-17 12:30,17,1.6521,1.6626,1.6521,1.6588,940
20150901|2015-08-17 13:00,17,1.6592,1.665,1.65,1.6541,3058
20150901|2015-08-17 13:30,17,1.6548,1.656,1.6514,1.6556,443
20150901|2015-08-17 14:00,17,1.6555,1.6581,1.6531,1.6579,1182
20150901|2015-08-17 14:30,17,1.6577,1.6588,1.6549,1.6572,221
20150901|2015-08-17 15:00,17,1.6578,1.6586,1.6551,1.6556,121
20150901|2015-08-17 15:30,17,1.655,1.6572,1.6532,1.6532,76
20150901|2015-08-17 16:00,17,1.6525,1.655,1.6517,1.6543,67
20150901|2015-08-17 17:00,18,1.6524,1.6598,1.6524,1.655,23
20150901|2015-08-17 17:30,18,1.6555,1.6555,1.6545,1.6545,3
20150901|2015-08-17 18:30,18,1.652,1.652,1.6516,1.6516,2
20150901|2015-08-17 19:00,18,1.6542,1.6543,1.6542,1.6543,2
20150901|2015-08-17 19:30,18,1.6543,1.6555,1.6536,1.655,26
20150901|2015-08-17 20:00,18,1.654,1.654,1.654,1.654,1
20150901|2015-08-17 20:30,18,1.6541,1.6542,1.6541,1.6542,2
20150901|2015-08-17 21:00,18,1.6545,1.6545,1.6542,1.6542,3
20150901|2015-08-17 21:30,18,1.6537,1.6537,1.6529,1.6534,18
20150901|2015-08-17 22:00,18,1.653,1.6533,1.6524,1.6528,40
20150901|2015-08-18 00:30,18,1.6526,1.6526,1.6526,1.6526,4
20150901|2015-08-18 01:00,18,1.6525,1.6525,1.6505,1.6508,44
20150901|2015-08-18 01:30,18,1.6513,1.6516,1.6505,1.6505,61
20150901|2015-08-18 02:00,18,1.651,1.6526,1.6505,1.6515,70
20150901|2015-08-18 02:30,18,1.6517,1.6521,1.6457,1.6477,128
20150901|2015-08-18 03:00,18,1.6467,1.6476,1.6447,1.6448,207
20150901|2015-08-18 03:30,18,1.6448,1.6477,1.6448,1.6477,172
20150901|2015-08-18 04:00,18,1.6483,1.6505,1.6457,1.6494,57
20150901|2015-08-18 04:30,18,1.6481,1.6497,1.6453,1.6461,59
20150901|2015-08-18 05:00,18,1.6465,1.6475,1.644,1.6459,82
20150901|2015-08-18 05:30,18,1.6459,1.6459,1.6447,1.6449,38
20150901|2015-08-18 06:00,18,1.646,1.6482,1.6442,1.6448,191
20150901|2015-08-18 06:30,18,1.6448,1.6473,1.6431,1.644,193
20150901|2015-08-18 07:00,18,1.6427,1.6456,1.6407,1.645,143
20150901|2015-08-18 07:30,18,1.6454,1.6491,1.636,1.6372,802
20150901|2015-08-18 08:00,18,1.6371,1.6432,1.6313,1.6345,1639
20150901|2015-08-18 08:30,18,1.6349,1.6361,1.632,1.6337,946
20150901|2015-08-18 09:00,18,1.6337,1.6352,1.6277,1.6334,1444
20150901|2015-08-18 09:30,18,1.6337,1.6441,1.6305,1.6383,1105
20150901|2015-08-18 10:00,18,1.6379,1.6393,1.6345,1.6373,720
20150901|2015-08-18 10:30,18,1.6376,1.642,1.6368,1.6406,1008
20150901|2015-08-18 11:00,18,1.6412,1.6425,1.6401,1.6401,371
20150901|2015-08-18 11:30,18,1.6405,1.6472,1.64,1.645,638
20150901|2015-08-18 12:00,18,1.645,1.6455,1.6429,1.6439,266
20150901|2015-08-18 12:30,18,1.6439,1.6495,1.6433,1.6483,683
20150901|2015-08-18 13:00,18,1.6483,1.655,1.6455,1.6457,2706
20150901|2015-08-18 13:30,18,1.6455,1.6465,1.6385,1.6403,857
20150901|2015-08-18 14:00,18,1.6404,1.6412,1.6364,1.6384,950
20150901|2015-08-18 14:30,18,1.6375,1.6384,1.6355,1.6355,140
20150901|2015-08-18 15:00,18,1.6357,1.6383,1.635,1.6365,130
20150901|2015-08-18 15:30,18,1.6371,1.6375,1.6299,1.6303,244
20150901|2015-08-18 16:00,18,1.6296,1.6335,1.629,1.6311,114
20150901|2015-08-18 17:00,19,1.6335,1.6355,1.6335,1.6348,10
20150901|2015-08-18 17:30,19,1.6348,1.6348,1.6336,1.6336,2
20150901|2015-08-18 18:00,19,1.6348,1.6348,1.6348,1.6348,1
20150901|2015-08-18 18:30,19,1.6335,1.6335,1.6335,1.6335,1
20150901|2015-08-18 19:00,19,1.6349,1.6349,1.631,1.632,5
20150901|2015-08-18 19:30,19,1.6327,1.6333,1.6327,1.6333,2
20150901|2015-08-18 20:00,19,1.6316,1.6316,1.6316,1.6316,1
20150901|2015-08-18 20:30,19,1.6326,1.6345,1.6326,1.6335,27
20150901|2015-08-18 21:00,19,1.6348,1.6348,1.6318,1.6318,11
20150901|2015-08-18 21:30,19,1.6341,1.6341,1.6325,1.633,95
20150901|2015-08-18 22:00,19,1.6327,1.6351,1.6325,1.635,24
20150901|2015-08-18 22:30,19,1.6372,1.6379,1.6366,1.6373,36
20150901|2015-08-18 23:00,19,1.6373,1.6373,1.6373,1.6373,1
20150901|2015-08-18 23:30,19,1.6374,1.6374,1.6363,1.6363,6
20150901|2015-08-19 00:00,19,1.6365,1.6365,1.6362,1.6362,6
20150901|2015-08-19 00:30,19,1.6363,1.6363,1.636,1.636,7
20150901|2015-08-19 01:00,19,1.636,1.636,1.6349,1.6353,7
20150901|2015-08-19 01:30,19,1.636,1.6369,1.634,1.6366,7
20150901|2015-08-19 02:00,19,1.6355,1.6375,1.6355,1.6363,30
20150901|2015-08-19 02:30,19,1.6365,1.6377,1.6334,1.6371,153
20150901|2015-08-19 03:00,19,1.6362,1.6362,1.6281,1.6294,198
20150901|2015-08-19 03:30,19,1.6307,1.6326,1.6301,1.6301,15
20150901|2015-08-19 04:00,19,1.6283,1.6289,1.6238,1.6265,92
20150901|2015-08-19 04:30,19,1.6261,1.6266,1.6241,1.6242,31
20150901|2015-08-19 05:00,19,1.6247,1.6304,1.6243,1.6302,69
20150901|2015-08-19 05:30,19,1.6302,1.6304,1.6237,1.6238,92
20150901|2015-08-19 06:00,19,1.6237,1.6276,1.623,1.627,50
20150901|2015-08-19 06:30,19,1.627,1.6275,1.624,1.6256,54
20150901|2015-08-19 07:00,19,1.6259,1.6266,1.6205,1.6205,171
20150901|2015-08-19 07:30,19,1.621,1.6219,1.6158,1.6213,339
20150901|2015-08-19 08:00,19,1.621,1.6215,1.6095,1.6102,709
20150901|2015-08-19 08:30,19,1.6104,1.6151,1.6074,1.613,743
20150901|2015-08-19 09:00,19,1.6124,1.6126,1.6031,1.6098,657
20150901|2015-08-19 09:30,19,1.6089,1.6153,1.5831,1.5891,3425
20150901|2015-08-19 10:00,19,1.5887,1.591,1.5722,1.5727,1101
20150901|2015-08-19 10:30,19,1.5727,1.5737,1.5558,1.5636,1247
20150901|2015-08-19 11:00,19,1.5639,1.5778,1.5635,1.5715,637
20150901|2015-08-19 11:30,19,1.5719,1.572,1.5616,1.5657,590
20150901|2015-08-19 12:00,19,1.5648,1.5648,1.5458,1.5481,1225
20150901|2015-08-19 12:30,19,1.5494,1.5542,1.5468,1.5482,1197
20150901|2015-08-19 13:00,19,1.5482,1.5626,1.546,1.5549,3996
20150901|2015-08-19 13:30,19,1.5549,1.5557,1.5486,1.553,432
20150901|2015-08-19 14:00,19,1.5532,1.5573,1.5526,1.554,735
20150901|2015-08-19 14:30,19,1.5546,1.5552,1.5527,1.5543,103
20150901|2015-08-19 15:00,19,1.5542,1.5551,1.5498,1.5498,138
20150901|2015-08-19 15:30,19,1.55,1.5511,1.5485,1.5485,48
20150901|2015-08-19 16:00,19,1.5487,1.556,1.5487,1.556,29
20150901|2015-08-19 17:00,20,1.5515,1.558,1.55,1.558,22
20150901|2015-08-19 17:30,20,1.5575,1.5593,1.5575,1.5593,3
20150901|2015-08-19 18:00,20,1.5565,1.559,1.5565,1.559,2
20150901|2015-08-19 18:30,20,1.5583,1.5589,1.5583,1.5589,4
20150901|2015-08-19 19:00,20,1.559,1.5603,1.559,1.5598,5
20150901|2015-08-19 20:30,20,1.5558,1.5558,1.5548,1.5551,8
20150901|2015-08-19 21:00,20,1.5549,1.5549,1.5535,1.5543,11
20150901|2015-08-19 21:30,20,1.5535,1.5535,1.5514,1.5514,9
20150901|2015-08-19 22:00,20,1.5513,1.5528,1.551,1.5522,6
20150901|2015-08-19 22:30,20,1.5523,1.5527,1.5518,1.5525,6
20150901|2015-08-19 23:00,20,1.5525,1.5532,1.5525,1.5532,3
20150901|2015-08-19 23:30,20,1.5512,1.5512,1.5512,1.5512,1
20150901|2015-08-20 00:00,20,1.5532,1.5532,1.5532,1.5532,1
20150901|2015-08-20 00:30,20,1.5524,1.5527,1.5524,1.5526,4
20150901|2015-08-20 01:00,20,1.553,1.5533,1.553,1.553,7
20150901|2015-08-20 01:30,20,1.5517,1.5521,1.5513,1.5521,8
20150901|2015-08-20 02:00,20,1.5511,1.5523,1.546,1.5471,87
20150901|2015-08-20 02:30,20,1.5506,1.5506,1.5455,1.5455,23
20150901|2015-08-20 03:00,20,1.5455,1.5478,1.5443,1.5452,79
20150901|2015-08-20 03:30,20,1.544,1.5443,1.5301,1.531,168
20150901|2015-08-20 04:00,20,1.5317,1.5318,1.5224,1.5224,160
20150901|2015-08-20 04:30,20,1.5234,1.5243,1.5175,1.5229,172
20150901|2015-08-20 05:00,20,1.5233,1.5266,1.5225,1.5249,25
20150901|2015-08-20 05:30,20,1.5248,1.526,1.5229,1.5246,95
20150901|2015-08-20 06:00,20,1.5244,1.5341,1.5244,1.5331,107
20150901|2015-08-20 06:30,20,1.533,1.5348,1.5327,1.5337,76
20150901|2015-08-20 07:00,20,1.5334,1.5378,1.5304,1.5365,113
20150901|2015-08-20 07:30,20,1.537,1.5517,1.5359,1.5475,330
20150901|2015-08-20 08:00,20,1.5461,1.5546,1.5386,1.5539,759
20150901|2015-08-20 08:30,20,1.5533,1.556,1.5403,1.5411,604
20150901|2015-08-20 09:00,20,1.5409,1.5422,1.5315,1.5378,468
20150901|2015-08-20 09:30,20,1.5382,1.5386,1.514,1.5314,936
20150901|2015-08-20 10:00,20,1.532,1.5557,1.5302,1.5521,1221
20150901|2015-08-20 10:30,20,1.5524,1.564,1.5495,1.5506,967
20150901|2015-08-20 11:00,20,1.5501,1.5511,1.5394,1.5394,226
20150901|2015-08-20 11:30,20,1.5398,1.5411,1.5333,1.5348,129
20150901|2015-08-20 12:00,20,1.5351,1.5378,1.5336,1.5368,134
20150901|2015-08-20 12:30,20,1.536,1.5414,1.536,1.5403,360
20150901|2015-08-20 13:00,20,1.5405,1.543,1.531,1.5312,1512
20150901|2015-08-20 13:30,20,1.5308,1.5335,1.5281,1.5331,188
20150901|2015-08-20 14:00,20,1.531,1.5354,1.5285,1.534,947
20150901|2015-08-20 14:30,20,1.5336,1.535,1.5281,1.5314,202
20150901|2015-08-20 15:00,20,1.5299,1.5299,1.5272,1.5272,44
20150901|2015-08-20 15:30,20,1.5276,1.5276,1.525,1.5267,41
20150901|2015-08-20 16:00,20,1.5254,1.5283,1.525,1.5283,25
20150901|2015-08-20 17:00,21,1.528,1.5302,1.528,1.5302,18
20150901|2015-08-20 17:30,21,1.531,1.5315,1.5287,1.5287,6
20150901|2015-08-20 18:00,21,1.528,1.528,1.5278,1.5278,2
20150901|2015-08-20 18:30,21,1.5281,1.5284,1.5281,1.5284,3
20150901|2015-08-20 19:00,21,1.5301,1.5301,1.5301,1.5301,1
20150901|2015-08-20 19:30,21,1.5309,1.5309,1.5309,1.5309,1
20150901|2015-08-20 20:00,21,1.5313,1.5313,1.53,1.53,6
20150901|2015-08-20 20:30,21,1.53,1.53,1.5268,1.5283,37
20150901|2015-08-20 21:00,21,1.5284,1.529,1.5281,1.5281,28
20150901|2015-08-20 21:30,21,1.5281,1.5281,1.525,1.526,50
20150901|2015-08-20 22:00,21,1.526,1.5263,1.5241,1.5241,63
20150901|2015-08-20 22:30,21,1.5245,1.5259,1.524,1.5259,5
20150901|2015-08-20 23:00,21,1.5261,1.5264,1.5261,1.5264,4
20150901|2015-08-21 01:30,21,1.5279,1.5279,1.5279,1.5279,1
20150901|2015-08-21 02:00,21,1.5289,1.5334,1.5289,1.5334,19
20150901|2015-08-21 02:30,21,1.5329,1.534,1.5302,1.5306,76
20150901|2015-08-21 03:00,21,1.5302,1.5302,1.5195,1.5195,76
20150901|2015-08-21 03:30,21,1.5195,1.5198,1.5143,1.5198,121
20150901|2015-08-21 04:00,21,1.5195,1.5196,1.514,1.5156,37
20150901|2015-08-21 04:30,21,1.5167,1.5167,1.5132,1.5133,44
20150901|2015-08-21 05:00,21,1.5152,1.5152,1.51,1.5101,60
20150901|2015-08-21 05:30,21,1.5094,1.5094,1.505,1.5059,116
20150901|2015-08-21 06:00,21,1.5065,1.512,1.5046,1.511,76
20150901|2015-08-21 06:30,21,1.5098,1.5101,1.5003,1.5005,178
20150901|2015-08-21 07:00,21,1.5005,1.509,1.5005,1.5082,120
20150901|2015-08-21 07:30,21,1.5093,1.5093,1.49,1.4938,327
20150901|2015-08-21 08:00,21,1.4948,1.5068,1.4937,1.5022,402
20150901|2015-08-21 08:30,21,1.5013,1.509,1.4976,1.5024,256
20150901|2015-08-21 09:00,21,1.5031,1.5031,1.489,1.4907,448
20150901|2015-08-21 09:30,21,1.4912,1.4914,1.4792,1.4799,492
20150901|2015-08-21 10:00,21,1.4802,1.4904,1.4749,1.4872,499
20150901|2015-08-21 10:30,21,1.4865,1.4925,1.4848,1.4892,327
20150901|2015-08-21 11:00,21,1.4881,1.5021,1.4873,1.4989,545
20150901|2015-08-21 11:30,21,1.4994,1.5009,1.4955,1.4979,99
20150901|2015-08-21 12:00,21,1.4976,1.4984,1.4891,1.492,134
20150901|2015-08-21 12:30,21,1.4925,1.5022,1.4889,1.5019,308
20150901|2015-08-21 13:00,21,1.5015,1.551,1.5008,1.5356,3350
20150901|2015-08-21 13:30,21,1.5364,1.5467,1.5364,1.5467,454
20150901|2015-08-21 14:00,21,1.5449,1.5481,1.5438,1.5462,854
20150901|2015-08-21 14:30,21,1.547,1.547,1.5457,1.5465,86
20150901|2015-08-21 15:00,21,1.5462,1.5463,1.544,1.5457,72
20150901|2015-08-21 15:30,21,1.5465,1.552,1.546,1.5481,27
20150901|2015-08-21 16:00,21,1.5501,1.5514,1.547,1.547,12
20150901|2015-08-23 17:00,24,1.5459,1.5579,1.5459,1.5575,129
20150901|2015-08-23 17:30,24,1.5579,1.5587,1.5564,1.557,32
20150901|2015-08-23 18:00,24,1.557,1.557,1.5529,1.5529,11
20150901|2015-08-23 18:30,24,1.553,1.5543,1.553,1.5543,2
20150901|2015-08-23 19:00,24,1.553,1.553,1.5514,1.5514,21
20150901|2015-08-23 19:30,24,1.5533,1.5533,1.5511,1.5511,5
20150901|2015-08-23 20:00,24,1.5501,1.5501,1.5485,1.5485,7
20150901|2015-08-23 20:30,24,1.549,1.549,1.5389,1.5402,37
20150901|2015-08-23 21:00,24,1.5404,1.5431,1.5401,1.5406,4
20150901|2015-08-23 21:30,24,1.5408,1.5408,1.535,1.535,53
20150901|2015-08-23 22:00,24,1.5369,1.5369,1.53,1.5355,33
20150901|2015-08-23 22:30,24,1.5369,1.5369,1.5342,1.5342,3
20150901|2015-08-23 23:00,24,1.5381,1.5398,1.5374,1.539,7
20150901|2015-08-24 00:00,24,1.5351,1.5351,1.5351,1.5351,1
20150901|2015-08-24 00:30,24,1.535,1.535,1.5339,1.5347,13
20150901|2015-08-24 01:00,24,1.5334,1.5352,1.5241,1.5295,38
20150901|2015-08-24 02:00,24,1.5306,1.5341,1.5305,1.533,42
20150901|2015-08-24 02:30,24,1.5331,1.5363,1.5301,1.5338,96
20150901|2015-08-24 03:00,24,1.5326,1.5326,1.5164,1.5184,78
20150901|2015-08-24 03:30,24,1.5161,1.5161,1.5022,1.5055,149
20150901|2015-08-24 04:00,24,1.5073,1.5073,1.4954,1.5005,40
20150901|2015-08-24 04:30,24,1.4984,1.511,1.498,1.5076,93
20150901|2015-08-24 05:00,24,1.5101,1.513,1.5051,1.5051,49
20150901|2015-08-24 05:30,24,1.505,1.5116,1.505,1.5116,11
20150901|2015-08-24 06:00,24,1.5046,1.5068,1.5036,1.5066,20
20150901|2015-08-24 06:30,24,1.5075,1.514,1.5044,1.5046,134
20150901|2015-08-24 07:00,24,1.5058,1.5131,1.5056,1.5062,125
20150901|2015-08-24 07:30,24,1.5072,1.514,1.507,1.5077,149
20150901|2015-08-24 08:00,24,1.5079,1.5155,1.5011,1.5016,261
20150901|2015-08-24 08:30,24,1.5017,1.5027,1.467,1.4795,1088
20150901|2015-08-24 09:00,24,1.4781,1.4914,1.478,1.4783,420
20150901|2015-08-24 09:30,24,1.4793,1.491,1.4728,1.4825,357
20150901|2015-08-24 10:00,24,1.485,1.4876,1.4775,1.4795,175
20150901|2015-08-24 10:30,24,1.4788,1.4845,1.4719,1.479,211
20150901|2015-08-24 11:00,24,1.4797,1.4888,1.4786,1.4865,228
20150901|2015-08-24 11:30,24,1.4885,1.4946,1.4849,1.4946,95
20150901|2015-08-24 12:00,24,1.4973,1.499,1.4915,1.4927,211
20150901|2015-08-24 12:30,24,1.492,1.4958,1.4915,1.4935,115
20150901|2015-08-24 13:00,24,1.4938,1.4938,1.4685,1.4718,1417
20150901|2015-08-24 13:30,24,1.4721,1.4722,1.4562,1.4562,223
20150901|2015-08-24 14:00,24,1.4562,1.4602,1.447,1.4528,1041
20150901|2015-08-24 14:30,24,1.4531,1.4611,1.453,1.458,80
20150901|2015-08-24 15:00,24,1.4596,1.4615,1.4596,1.4599,41
20150901|2015-08-24 15:30,24,1.4587,1.4598,1.456,1.4598,12
20150901|2015-08-24 16:00,24,1.4599,1.4607,1.4576,1.4576,11
20150901|2015-08-24 17:00,25,1.4635,1.471,1.4635,1.471,14
20150901|2015-08-24 17:30,25,1.475,1.475,1.475,1.475,1
20150901|2015-08-24 18:00,25,1.475,1.475,1.4749,1.4749,2
20150901|2015-08-24 18:30,25,1.4731,1.4731,1.4661,1.4661,7
20150901|2015-08-24 19:00,25,1.4661,1.4669,1.4627,1.4627,15
20150901|2015-08-24 19:30,25,1.4649,1.4649,1.4649,1.4649,1
20150901|2015-08-24 20:00,25,1.4667,1.4667,1.466,1.466,7
20150901|2015-08-24 20:30,25,1.4625,1.4625,1.4624,1.4624,2
20150901|2015-08-24 21:00,25,1.4693,1.4695,1.4693,1.4695,2
20150901|2015-08-24 21:30,25,1.4689,1.4725,1.4689,1.472,4
20150901|2015-08-24 22:00,25,1.4753,1.4753,1.4753,1.4753,1
20150901|2015-08-24 23:00,25,1.473,1.473,1.473,1.473,1
20150901|2015-08-25 00:30,25,1.4729,1.4729,1.468,1.4725,6
20150901|2015-08-25 01:00,25,1.4669,1.4669,1.4669,1.4669,1
20150901|2015-08-25 01:30,25,1.4688,1.4693,1.4688,1.4693,2
20150901|2015-08-25 02:00,25,1.4739,1.4822,1.4739,1.4822,8
20150901|2015-08-25 02:30,25,1.4833,1.4833,1.4751,1.4786,12
20150901|2015-08-25 03:00,25,1.4779,1.4835,1.4723,1.4723,20
20150901|2015-08-25 03:30,25,1.4724,1.4747,1.469,1.4747,33
20150901|2015-08-25 04:00,25,1.4726,1.4775,1.4698,1.4775,33
20150901|2015-08-25 04:30,25,1.4804,1.4942,1.4798,1.489,106
20150901|2015-08-25 05:00,25,1.4895,1.4915,1.4895,1.4915,6
20150901|2015-08-25 05:30,25,1.4914,1.4916,1.4835,1.4848,55
20150901|2015-08-25 06:00,25,1.4848,1.487,1.4815,1.4824,54
20150901|2015-08-25 06:30,25,1.4801,1.4801,1.4644,1.4684,199
20150901|2015-08-25 07:00,25,1.4674,1.4753,1.4644,1.4678,132
20150901|2015-08-25 07:30,25,1.4682,1.472,1.4627,1.4708,221
20150901|2015-08-25 08:00,25,1.4704,1.4777,1.466,1.4692,346
20150901|2015-08-25 08:30,25,1.4666,1.4668,1.4475,1.4505,471
20150901|2015-08-25 09:00,25,1.449,1.4549,1.439,1.4516,384
20150901|2015-08-25 09:30,25,1.4516,1.4545,1.4438,1.4485,381
20150901|2015-08-25 10:00,25,1.4483,1.4551,1.4476,1.4492,186
20150901|2015-08-25 10:30,25,1.4471,1.4485,1.4388,1.4435,227
20150901|2015-08-25 11:00,25,1.4434,1.446,1.4415,1.4453,159
20150901|2015-08-25 11:30,25,1.4439,1.4484,1.4439,1.4458,100
20150901|2015-08-25 12:00,25,1.446,1.4475,1.4334,1.4345,106
20150901|2015-08-25 12:30,25,1.4332,1.4392,1.4332,1.436,125
20150901|2015-08-25 13:00,25,1.4364,1.4486,1.435,1.4399,1092
20150901|2015-08-25 13:30,25,1.4396,1.4445,1.4392,1.4445,223
20150901|2015-08-25 14:00,25,1.4445,1.4486,1.4445,1.4463,718
20150901|2015-08-25 14:30,25,1.445,1.445,1.4358,1.4376,261
20150901|2015-08-25 15:00,25,1.4358,1.4376,1.4323,1.4325,40
20150901|2015-08-25 15:30,25,1.4338,1.4444,1.4313,1.4441,98
20150901|2015-08-25 16:00,25,1.4475,1.4475,1.4475,1.4475,5
20150901|2015-08-25 17:00,26,1.4446,1.4462,1.4446,1.4462,2
20150901|2015-08-25 17:30,26,1.4475,1.4475,1.4475,1.4475,2
20150901|2015-08-25 18:00,26,1.4435,1.4435,1.4422,1.4422,6
20150901|2015-08-25 19:00,26,1.4407,1.4407,1.4371,1.4371,10
20150901|2015-08-25 19:30,26,1.4358,1.4358,1.4348,1.4348,2
20150901|2015-08-25 20:00,26,1.4363,1.4363,1.4363,1.4363,1
20150901|2015-08-25 20:30,26,1.4352,1.4378,1.4347,1.4369,16
20150901|2015-08-25 21:00,26,1.4357,1.4359,1.4357,1.4359,2
20150901|2015-08-25 22:00,26,1.4345,1.4345,1.4342,1.4342,3
20150901|2015-08-25 22:30,26,1.4364,1.4418,1.4364,1.4418,7
20150901|2015-08-25 23:00,26,1.4457,1.4457,1.4457,1.4457,1
20150901|2015-08-26 01:30,26,1.4438,1.4438,1.4438,1.4438,1
20150901|2015-08-26 02:00,26,1.4411,1.4411,1.4354,1.4354,14
20150901|2015-08-26 02:30,26,1.4313,1.4331,1.4276,1.4285,18
20150901|2015-08-26 03:00,26,1.4314,1.4322,1.4226,1.4242,21
20150901|2015-08-26 03:30,26,1.4201,1.4201,1.4108,1.4108,54
20150901|2015-08-26 04:00,26,1.4092,1.4095,1.4085,1.4085,10
20150901|2015-08-26 04:30,26,1.4107,1.4133,1.4107,1.4125,9
20150901|2015-08-26 05:00,26,1.4128,1.4132,1.408,1.408,8
20150901|2015-08-26 05:30,26,1.4085,1.4094,1.4005,1.4045,117
20150901|2015-08-26 06:00,26,1.4053,1.4107,1.4052,1.4075,119
20150901|2015-08-26 06:30,26,1.4075,1.4075,1.4043,1.4065,50
20150901|2015-08-26 07:00,26,1.4068,1.4113,1.4054,1.4113,97
20150901|2015-08-26 07:30,26,1.4119,1.412,1.4062,1.4095,101
20150901|2015-08-26 08:00,26,1.4085,1.4085,1.3981,1.4035,90
20150901|2015-08-26 08:30,26,1.4061,1.4089,1.4016,1.4025,180
20150901|2015-08-26 09:00,26,1.4016,1.408,1.3998,1.401,369
20150901|2015-08-26 09:30,26,1.3997,1.4028,1.3666,1.3715,862
20150901|2015-08-26 10:00,26,1.371,1.3858,1.3656,1.3835,448
20150901|2015-08-26 10:30,26,1.3839,1.3841,1.3624,1.3714,449
20150901|2015-08-26 11:00,26,1.3705,1.3733,1.3639,1.365,259
20150901|2015-08-26 11:30,26,1.3644,1.3644,1.352,1.3589,392
20150901|2015-08-26 12:00,26,1.3585,1.3765,1.3575,1.3765,220
20150901|2015-08-26 12:30,26,1.3758,1.379,1.3646,1.3659,235
20150901|2015-08-26 13:00,26,1.3658,1.3708,1.35,1.3559,1567
20150901|2015-08-26 13:30,26,1.3559,1.3737,1.3559,1.3722,653
20150901|2015-08-26 14:00,26,1.3725,1.3725,1.366,1.3665,701
20150901|2015-08-26 14:30,26,1.3665,1.3702,1.3662,1.368,38
20150901|2015-08-26 15:00,26,1.3666,1.3666,1.3645,1.3655,32
20150901|2015-08-26 15:30,26,1.3652,1.3686,1.3645,1.3684,48
20150901|2015-08-26 16:00,26,1.3666,1.3725,1.3666,1.3725,13
20150901|2015-08-26 17:00,27,1.3725,1.3725,1.3707,1.3707,3
20150901|2015-08-26 17:30,27,1.3755,1.3807,1.3755,1.3807,2
20150901|2015-08-26 18:00,27,1.3807,1.3807,1.3807,1.3807,2
20150901|2015-08-26 18:30,27,1.3784,1.3784,1.3784,1.3784,1
20150901|2015-08-26 19:00,27,1.3762,1.3762,1.3762,1.3762,1
20150901|2015-08-26 19:30,27,1.3715,1.376,1.3715,1.376,2
20150901|2015-08-26 20:00,27,1.3762,1.3795,1.3762,1.3795,7
20150901|2015-08-26 21:00,27,1.3873,1.3873,1.3873,1.3873,1
20150901|2015-08-26 21:30,27,1.3865,1.3865,1.3865,1.3865,2
20150901|2015-08-26 22:00,27,1.3853,1.3875,1.3853,1.3875,4
20150901|2015-08-26 22:30,27,1.386,1.386,1.3851,1.3851,10
20150901|2015-08-26 23:00,27,1.3835,1.3835,1.3828,1.3828,15
20150901|2015-08-27 00:30,27,1.3875,1.3875,1.3875,1.3875,22
20150901|2015-08-27 01:30,27,1.398,1.4021,1.398,1.4021,4
20150901|2015-08-27 02:00,27,1.4056,1.4056,1.4051,1.4051,2
20150901|2015-08-27 02:30,27,1.4035,1.4128,1.4021,1.4127,24
20150901|2015-08-27 03:00,27,1.4119,1.4241,1.4111,1.4125,49
20150901|2015-08-27 03:30,27,1.4114,1.4152,1.4081,1.4151,26
20150901|2015-08-27 04:00,27,1.4151,1.4181,1.4151,1.4181,8
20150901|2015-08-27 04:30,27,1.4257,1.4314,1.4257,1.4311,30
20150901|2015-08-27 05:00,27,1.4303,1.4352,1.4262,1.4348,92
20150901|2015-08-27 05:30,27,1.4338,1.4383,1.433,1.433,51
20150901|2015-08-27 06:00,27,1.433,1.433,1.426,1.428,50
20150901|2015-08-27 06:30,27,1.4216,1.4216,1.4134,1.418,25
20150901|2015-08-27 07:00,27,1.4168,1.425,1.4168,1.4249,18
20150901|2015-08-27 07:30,27,1.4239,1.4317,1.4169,1.4286,104
20150901|2015-08-27 08:00,27,1.4298,1.4337,1.4061,1.407,102
20150901|2015-08-27 08:30,27,1.407,1.4141,1.407,1.4139,65
20150901|2015-08-27 09:00,27,1.4125,1.42,1.4102,1.4126,143
20150901|2015-08-27 09:30,27,1.4154,1.4303,1.4131,1.4291,150
20150901|2015-08-27 10:00,27,1.431,1.4374,1.4232,1.4238,264
20150901|2015-08-27 10:30,27,1.425,1.4375,1.424,1.4375,136
20150901|2015-08-27 11:00,27,1.4375,1.45,1.435,1.439,279
20150901|2015-08-27 11:30,27,1.4371,1.4418,1.4352,1.4418,27
20150901|2015-08-27 12:00,27,1.4403,1.4411,1.4279,1.4284,52
20150901|2015-08-27 12:30,27,1.4291,1.4345,1.4256,1.4331,67
20150901|2015-08-27 13:00,27,1.4341,1.4607,1.4341,1.4542,512
20150901|2015-08-27 13:30,27,1.4539,1.456,1.442,1.442,158
20150901|2015-08-27 14:00,27,1.4416,1.4429,1.4285,1.4332,330
20150901|2015-08-27 14:30,27,1.4364,1.4447,1.4364,1.4422,45
20150901|2015-08-27 15:00,27,1.4447,1.4512,1.4431,1.4512,54
20150901|2015-08-27 15:30,27,1.4504,1.4504,1.4425,1.447,57
20150901|2015-08-27 16:00,27,1.4485,1.453,1.4485,1.453,4
20150901|2015-08-27 18:30,28,1.4477,1.4485,1.4477,1.4485,2
20150901|2015-08-27 19:30,28,1.4444,1.4444,1.4444,1.4444,1
20150901|2015-08-27 20:00,28,1.449,1.4528,1.4471,1.4511,9
20150901|2015-08-27 20:30,28,1.4592,1.4592,1.4557,1.4557,9
20150901|2015-08-27 21:30,28,1.4519,1.4519,1.4519,1.4519,1
20150901|2015-08-27 23:00,28,1.4524,1.4524,1.4524,1.4524,2
20150901|2015-08-27 23:30,28,1.4537,1.4537,1.4537,1.4537,1
20150901|2015-08-28 00:30,28,1.4615,1.4615,1.4596,1.4596,5
20150901|2015-08-28 01:00,28,1.4628,1.4628,1.4628,1.4628,1
20150901|2015-08-28 02:00,28,1.4537,1.4537,1.4469,1.4469,2
20150901|2015-08-28 02:30,28,1.4498,1.4554,1.448,1.4496,31
20150901|2015-08-28 03:00,28,1.4425,1.4435,1.4425,1.4435,47
20150901|2015-08-28 03:30,28,1.4448,1.4469,1.4443,1.4448,6
20150901|2015-08-28 04:00,28,1.445,1.4455,1.445,1.4455,2
20150901|2015-08-28 04:30,28,1.4449,1.4449,1.4449,1.4449,1
20150901|2015-08-28 05:00,28,1.4483,1.4483,1.4451,1.4451,4
20150901|2015-08-28 05:30,28,1.4438,1.4438,1.4438,1.4438,2
20150901|2015-08-28 06:00,28,1.4345,1.4398,1.4329,1.4329,44
20150901|2015-08-28 06:30,28,1.4317,1.4389,1.431,1.4389,15
20150901|2015-08-28 07:00,28,1.4341,1.4358,1.431,1.4343,11
20150901|2015-08-28 07:30,28,1.4327,1.447,1.4327,1.4469,74
20150901|2015-08-28 08:00,28,1.4479,1.4779,1.4454,1.4766,184
20150901|2015-08-28 08:30,28,1.478,1.49,1.4645,1.4696,398
20150901|2015-08-28 09:00,28,1.4696,1.4985,1.4686,1.4985,291
20150901|2015-08-28 09:30,28,1.4985,1.5066,1.4933,1.5026,202
20150901|2015-08-28 10:00,28,1.5035,1.52,1.4967,1.5147,139
20150901|2015-08-28 10:30,28,1.5138,1.5325,1.5116,1.5211,104
20150901|2015-08-28 11:00,28,1.522,1.536,1.5204,1.5331,71
20150901|2015-08-28 11:30,28,1.532,1.5364,1.5255,1.534,93
20150901|2015-08-28 12:00,28,1.5356,1.5442,1.5325,1.5327,136
20150901|2015-08-28 12:30,28,1.5332,1.5354,1.5153,1.5257,226
20150901|2015-08-28 13:00,28,1.5237,1.5298,1.5111,1.5186,1385
20150901|2015-08-28 13:30,28,1.5185,1.5255,1.5185,1.5201,89
20150901|2015-08-28 14:00,28,1.52,1.5233,1.5175,1.5226,283
20150901|2015-08-28 14:30,28,1.5205,1.5209,1.5155,1.5155,8
20150901|2015-08-28 15:00,28,1.5168,1.5168,1.5168,1.5168,1
20150901|2015-08-28 15:30,28,1.515,1.515,1.5148,1.5148,9
20150901|2015-08-31 03:30,31,1.4966,1.497,1.496,1.497,34
20150901|2015-08-31 05:00,31,1.5005,1.5005,1.5005,1.5005,2
20150901|2015-08-31 06:30,31,1.514,1.514,1.514,1.514,1
20150901|2015-08-31 07:00,31,1.516,1.5218,1.5129,1.5161,23
20150901|2015-08-31 07:30,31,1.5146,1.5146,1.508,1.5125,19
20150901|2015-08-31 08:00,31,1.5089,1.5175,1.5065,1.5082,125
20150901|2015-08-31 08:30,31,1.5082,1.5083,1.4801,1.4801,24
20150901|2015-08-31 09:00,31,1.4748,1.478,1.4677,1.476,27
20150901|2015-08-31 09:30,31,1.476,1.4955,1.476,1.4912,163
20150901|2015-08-31 10:00,31,1.4937,1.5234,1.4937,1.5234,92
20150901|2015-08-31 10:30,31,1.522,1.5952,1.522,1.587,58
20150901|2015-08-31 11:00,31,1.5783,1.5799,1.5713,1.5775,23
20150901|2015-08-31 11:30,31,1.5849,1.5959,1.5799,1.5885,34
20150901|2015-08-31 12:00,31,1.593,1.604,1.593,1.6026,13
20150901|2015-08-31 12:30,31,1.6025,1.6378,1.6017,1.6376,73
20150901|2015-08-31 13:00,31,1.6376,1.646,1.627,1.6436,921
20151001|2014-12-22 13:00,22,1.6435,1.6435,1.6318,1.6342,16
20151001|2014-12-22 14:30,22,1.6313,1.6322,1.6313,1.6322,3
20151001|2014-12-22 15:00,22,1.6321,1.6321,1.6321,1.6321,1
20151001|2014-12-23 03:30,23,1.642,1.642,1.642,1.642,1
20151001|2014-12-23 07:30,23,1.6522,1.6522,1.652,1.652,3
20151001|2014-12-23 08:00,23,1.6415,1.6415,1.6353,1.6369,4
20151001|2014-12-23 09:00,23,1.6444,1.6444,1.6442,1.6442,2
20151001|2014-12-23 09:30,23,1.6445,1.6458,1.6445,1.6458,2
20151001|2014-12-23 10:00,23,1.6451,1.6451,1.6451,1.6451,1
20151001|2014-12-23 10:30,23,1.6449,1.6449,1.6449,1.6449,1
20151001|2014-12-23 11:00,23,1.6532,1.6532,1.6508,1.6508,2
20151001|2014-12-23 11:30,23,1.6565,1.6605,1.6565,1.6605,4
20151001|2014-12-23 12:00,23,1.656,1.656,1.6507,1.6533,4
20151001|2014-12-23 13:00,23,1.659,1.6775,1.659,1.6775,3
20151001|2014-12-23 15:30,23,1.6728,1.6728,1.6728,1.6728,1
20151001|2014-12-24 03:30,24,1.6584,1.6584,1.6584,1.6584,1
20151001|2014-12-24 08:00,24,1.6443,1.6452,1.6392,1.6444,19
20151001|2014-12-24 08:30,24,1.6467,1.647,1.6434,1.6434,8
20151001|2014-12-24 09:00,24,1.6413,1.6416,1.6396,1.6396,3
20151001|2014-12-24 09:30,24,1.6364,1.6386,1.633,1.6357,5
20151001|2014-12-24 10:00,24,1.6379,1.6474,1.6379,1.6473,5
20151001|2014-12-24 10:30,24,1.6526,1.6526,1.6476,1.6484,3
20151001|2014-12-24 11:00,24,1.6471,1.6486,1.6444,1.6475,55
20151001|2014-12-24 11:30,24,1.6513,1.6575,1.6477,1.6573,55
20151001|2014-12-24 12:00,24,1.6438,1.6561,1.642,1.6452,124
20151001|2014-12-24 12:30,24,1.6452,1.6491,1.6452,1.6491,42
20151001|2014-12-26 08:00,26,1.6593,1.6593,1.6585,1.6585,2
20151001|2014-12-26 08:30,26,1.6479,1.6482,1.6434,1.6434,3
20151001|2014-12-26 09:00,26,1.643,1.6445,1.6419,1.6433,22
20151001|2014-12-26 09:30,26,1.6435,1.6449,1.6433,1.6449,8
20151001|2014-12-26 10:00,26,1.6436,1.6453,1.6436,1.6453,3
20151001|2014-12-26 10:30,26,1.6435,1.6435,1.6408,1.6408,4
20151001|2014-12-26 11:00,26,1.6433,1.6433,1.6416,1.643,4
20151001|2014-12-26 12:00,26,1.6445,1.6445,1.6429,1.6429,4
20151001|2014-12-26 12:30,26,1.64,1.6403,1.6385,1.6385,3
20151001|2014-12-26 13:00,26,1.6338,1.6423,1.6325,1.6396,14
20151001|2014-12-29 10:00,29,1.6371,1.6386,1.6371,1.6383,8
20151001|2014-12-29 10:30,29,1.6276,1.6301,1.6276,1.6301,18
20151001|2014-12-29 12:00,29,1.5985,1.5985,1.5985,1.5985,1
20151001|2014-12-29 13:00,29,1.5961,1.6007,1.5961,1.5995,9
20151001|2014-12-30 06:30,30,1.5967,1.5967,1.5967,1.5967,1
20151001|2014-12-30 08:00,30,1.5913,1.5913,1.5913,1.5913,1
20151001|2014-12-30 08:30,30,1.5967,1.6145,1.5967,1.6145,3
20151001|2014-12-30 09:00,30,1.6055,1.6057,1.5981,1.5986,4
20151001|2014-12-30 09:30,30,1.604,1.6072,1.6039,1.6072,4
20151001|2014-12-30 10:00,30,1.6073,1.6073,1.5992,1.5992,2
20151001|2014-12-30 10:30,30,1.5928,1.593,1.5928,1.593,2
20151001|2014-12-30 11:00,30,1.5896,1.5897,1.5896,1.5897,3
20151001|2014-12-30 11:30,30,1.594,1.594,1.594,1.594,1
20151001|2014-12-30 12:00,30,1.5987,1.6005,1.5987,1.6005,2
20151001|2014-12-30 12:30,30,1.6011,1.6036,1.6011,1.6036,2
20151001|2014-12-30 13:00,30,1.6066,1.6095,1.6062,1.6075,10
20151001|2014-12-31 08:00,31,1.5725,1.5725,1.5719,1.5719,3
20151001|2014-12-31 09:00,31,1.5795,1.5915,1.5795,1.5915,2
20151001|2015-01-02 08:00,2,1.5767,1.5767,1.5767,1.5767,1
20151001|2015-01-02 09:00,2,1.5782,1.5782,1.5768,1.5771,4
20151001|2015-01-02 09:30,2,1.5767,1.5791,1.5767,1.5791,3
20151001|2015-01-02 10:00,2,1.5865,1.5867,1.5833,1.5833,10
20151001|2015-01-02 10:30,2,1.5993,1.6043,1.5976,1.5981,9
20151001|2015-01-02 11:00,2,1.5985,1.6006,1.598,1.6004,6
20151001|2015-01-02 11:30,2,1.5915,1.5918,1.5915,1.5918,2
20151001|2015-01-02 12:00,2,1.5918,1.5918,1.5892,1.5907,3
20151001|2015-01-02 12:30,2,1.5851,1.5851,1.5825,1.5825,2
20151001|2015-01-02 13:00,2,1.5804,1.5889,1.5779,1.584,25
20151001|2015-01-05 05:00,5,1.5644,1.5644,1.562,1.562,2
20151001|2015-01-05 05:30,5,1.5538,1.5538,1.5538,1.5538,1
20151001|2015-01-05 07:00,5,1.548,1.548,1.548,1.548,1
20151001|2015-01-05 07:30,5,1.5518,1.5518,1.5457,1.5459,4
20151001|2015-01-05 08:00,5,1.5518,1.5518,1.5482,1.5482,5
20151001|2015-01-05 09:30,5,1.535,1.535,1.5277,1.5277,6
20151001|2015-01-05 10:30,5,1.519,1.5257,1.519,1.5226,24
20151001|2015-01-05 12:00,5,1.5283,1.538,1.5283,1.538,3
20151001|2015-01-05 12:30,5,1.5438,1.5443,1.5421,1.5442,6
20151001|2015-01-05 13:00,5,1.539,1.5445,1.5274,1.5284,84
20151001|2015-01-05 13:30,5,1.5262,1.5262,1.5251,1.5257,6
20151001|2015-01-05 14:00,5,1.5242,1.5243,1.5228,1.5228,5
20151001|2015-01-05 14:30,5,1.5272,1.5272,1.5272,1.5272,1
20151001|2015-01-05 15:00,5,1.527,1.527,1.527,1.527,1
20151001|2015-01-05 15:30,5,1.5261,1.5261,1.5261,1.5261,1
20151001|2015-01-05 17:00,6,1.5237,1.5237,1.5237,1.5237,1
20151001|2015-01-06 03:00,6,1.5092,1.5092,1.5092,1.5092,1
20151001|2015-01-06 06:30,6,1.5038,1.5038,1.5037,1.5037,2
20151001|2015-01-06 07:00,6,1.5075,1.5075,1.505,1.5057,3
20151001|2015-01-06 07:30,6,1.5005,1.5005,1.4998,1.4998,6
20151001|2015-01-06 08:30,6,1.5044,1.5044,1.5044,1.5044,1
20151001|2015-01-06 09:00,6,1.5194,1.5201,1.5178,1.5183,14
20151001|2015-01-06 09:30,6,1.5168,1.5168,1.5126,1.5126,4
20151001|2015-01-06 10:00,6,1.5101,1.5101,1.5018,1.5018,3
20151001|2015-01-06 11:00,6,1.4939,1.4944,1.4927,1.4933,33
20151001|2015-01-06 11:30,6,1.4961,1.4988,1.4954,1.4985,27
20151001|2015-01-06 12:00,6,1.4873,1.4883,1.4807,1.4815,72
20151001|2015-01-06 12:30,6,1.4813,1.4813,1.4737,1.4748,197
20151001|2015-01-06 13:00,6,1.4774,1.4866,1.477,1.4866,66
20151001|2015-01-06 13:30,6,1.4883,1.4883,1.4876,1.4876,2
20151001|2015-01-06 15:30,6,1.4816,1.4816,1.4816,1.4816,1
20151001|2015-01-06 16:00,6,1.4783,1.4783,1.4783,1.4783,1
20151001|2015-01-06 23:30,7,1.4759,1.4759,1.4726,1.4726,3
20151001|2015-01-07 00:00,7,1.4738,1.4738,1.4723,1.4723,6
20151001|2015-01-07 01:00,7,1.4692,1.4692,1.4691,1.4691,2
20151001|2015-01-07 01:30,7,1.4652,1.4654,1.462,1.462,14
20151001|2015-01-07 02:00,7,1.4638,1.4648,1.4638,1.464,26
20151001|2015-01-07 03:30,7,1.4663,1.4693,1.466,1.466,8
20151001|2015-01-07 04:00,7,1.4763,1.4763,1.4763,1.4763,1
20151001|2015-01-07 06:00,7,1.4684,1.4684,1.468,1.468,3
20151001|2015-01-07 06:30,7,1.4829,1.4856,1.4829,1.4856,2
20151001|2015-01-07 07:30,7,1.4844,1.4844,1.4844,1.4844,1
20151001|2015-01-07 08:00,7,1.4824,1.4824,1.4824,1.4824,1
20151001|2015-01-07 08:30,7,1.4826,1.4844,1.4823,1.4838,45
20151001|2015-01-07 09:00,7,1.4904,1.4904,1.4888,1.4888,4
20151001|2015-01-07 09:30,7,1.4814,1.4814,1.4697,1.4754,25
20151001|2015-01-07 10:00,7,1.4728,1.4762,1.4704,1.4762,14
20151001|2015-01-07 10:30,7,1.4769,1.4769,1.4722,1.474,29
20151001|2015-01-07 11:00,7,1.476,1.4776,1.4726,1.4776,9
20151001|2015-01-07 11:30,7,1.4746,1.4746,1.4744,1.4744,9
20151001|2015-01-07 12:00,7,1.4719,1.4719,1.4698,1.4698,18
20151001|2015-01-07 12:30,7,1.4655,1.4676,1.4644,1.4676,5
20151001|2015-01-07 13:00,7,1.4756,1.4835,1.4733,1.4835,18
20151001|2015-01-07 15:30,7,1.487,1.4887,1.487,1.4887,3
20151001|2015-01-07 19:30,8,1.4988,1.4988,1.4988,1.4988,1
20151001|2015-01-07 23:00,8,1.4874,1.4874,1.4874,1.4874,1
20151001|2015-01-08 06:30,8,1.4856,1.4859,1.4856,1.4859,2
20151001|2015-01-08 07:30,8,1.4828,1.483,1.4828,1.4829,7
20151001|2015-01-08 08:30,8,1.4784,1.4784,1.4783,1.4784,6
20151001|2015-01-08 09:30,8,1.475,1.4754,1.475,1.4754,2
20151001|2015-01-08 10:00,8,1.4792,1.4792,1.4792,1.4792,1
20151001|2015-01-08 10:30,8,1.4779,1.4779,1.4779,1.4779,1
20151001|2015-01-08 11:00,8,1.4767,1.4767,1.4767,1.4767,1
20151001|2015-01-08 13:00,8,1.47,1.4877,1.47,1.4877,7
20151001|2015-01-08 13:30,8,1.4898,1.4898,1.4898,1.4898,1
20151001|2015-01-09 07:00,9,1.482,1.482,1.482,1.482,1
20151001|2015-01-09 08:00,9,1.4839,1.4839,1.4782,1.4782,3
20151001|2015-01-09 09:00,9,1.4766,1.4822,1.4759,1.4822,7
20151001|2015-01-09 10:00,9,1.4543,1.4611,1.4543,1.4611,2
20151001|2015-01-09 12:00,9,1.4684,1.4684,1.4684,1.4684,1
20151001|2015-01-09 13:00,9,1.4854,1.4904,1.4835,1.488,14
20151001|2015-01-12 08:30,12,1.4555,1.4555,1.4555,1.4555,1
20151001|2015-01-12 09:00,12,1.4448,1.4452,1.4441,1.4441,3
20151001|2015-01-12 09:30,12,1.4361,1.4369,1.4338,1.4369,13
20151001|2015-01-12 10:00,12,1.4369,1.437,1.432,1.432,8
20151001|2015-01-12 11:30,12,1.4362,1.4362,1.4362,1.4362,1
20151001|2015-01-12 13:00,12,1.4393,1.4393,1.4393,1.4393,1
20151001|2015-01-12 14:30,12,1.4405,1.4411,1.4399,1.4399,21
20151001|2015-01-13 05:00,13,1.3974,1.3974,1.3974,1.3974,1
20151001|2015-01-13 08:30,13,1.4216,1.4216,1.4123,1.4149,4
20151001|2015-01-13 09:00,13,1.4136,1.4136,1.412,1.4131,3
20151001|2015-01-13 09:30,13,1.4148,1.4148,1.4142,1.4142,2
20151001|2015-01-13 10:00,13,1.4026,1.4066,1.3993,1.4066,12
20151001|2015-01-13 11:30,13,1.4096,1.4096,1.4088,1.409,36
20151001|2015-01-13 12:00,13,1.4069,1.4117,1.4068,1.4068,10
20151001|2015-01-13 12:30,13,1.4057,1.411,1.4039,1.411,14
20151001|2015-01-13 13:00,13,1.4076,1.4353,1.4057,1.4353,31
20151001|2015-01-13 14:00,13,1.4274,1.4291,1.4274,1.4291,45
20151001|2015-01-14 04:30,14,1.4166,1.4166,1.4166,1.4166,1
20151001|2015-01-14 07:00,14,1.4173,1.4173,1.4068,1.408,5
20151001|2015-01-14 07:30,14,1.4115,1.4115,1.4115,1.4115,6
20151001|2015-01-14 08:00,14,1.4115,1.4193,1.4115,1.4183,27
20151001|2015-01-14 08:30,14,1.426,1.426,1.426,1.426,15
20151001|2015-01-14 09:00,14,1.4266,1.4294,1.4266,1.4275,14
20151001|2015-01-14 09:30,14,1.422,1.4272,1.4202,1.4272,7
20151001|2015-01-14 10:00,14,1.4129,1.4167,1.4129,1.4167,5
20151001|2015-01-14 10:30,14,1.4172,1.4172,1.4066,1.4066,5
20151001|2015-01-14 11:30,14,1.4201,1.4201,1.4201,1.4201,2
20151001|2015-01-14 12:00,14,1.4095,1.4116,1.4075,1.4116,63
20151001|2015-01-14 13:00,14,1.4299,1.4832,1.4299,1.4832,7
20151001|2015-01-14 14:00,14,1.4702,1.4702,1.4702,1.4702,1
20151001|2015-01-14 14:30,14,1.468,1.468,1.468,1.468,1
20151001|2015-01-15 00:30,15,1.4617,1.4617,1.4591,1.4591,2
20151001|2015-01-15 06:30,15,1.4716,1.4716,1.4716,1.4716,1
20151001|2015-01-15 07:30,15,1.4994,1.4995,1.4994,1.4995,2
20151001|2015-01-15 08:00,15,1.4944,1.4944,1.4934,1.4934,5
20151001|2015-01-15 08:30,15,1.4788,1.4788,1.4788,1.4788,1
20151001|2015-01-15 09:30,15,1.4508,1.4508,1.4508,1.4508,1
20151001|2015-01-15 10:30,15,1.4643,1.4643,1.4643,1.4643,1
20151001|2015-01-15 11:00,15,1.453,1.453,1.453,1.453,1
20151001|2015-01-15 12:30,15,1.4415,1.4416,1.4415,1.4416,2
20151001|2015-01-15 13:00,15,1.4344,1.4344,1.4339,1.4339,2
20151001|2015-01-15 14:00,15,1.4335,1.4335,1.4335,1.4335,1
20151001|2015-01-16 06:30,16,1.4405,1.4406,1.4405,1.4406,2
20151001|2015-01-16 08:00,16,1.451,1.451,1.4426,1.4454,6
20151001|2015-01-16 08:30,16,1.453,1.4539,1.4478,1.4478,10
20151001|2015-01-16 09:00,16,1.4513,1.4572,1.4495,1.4572,12
20151001|2015-01-16 09:30,16,1.4536,1.4656,1.4534,1.4603,11
20151001|2015-01-16 10:00,16,1.4539,1.4541,1.4387,1.4461,9
20151001|2015-01-16 10:30,16,1.4505,1.4505,1.4418,1.4432,5
20151001|2015-01-16 11:00,16,1.4432,1.4434,1.4419,1.4434,4
20151001|2015-01-16 11:30,16,1.4465,1.4515,1.4465,1.4499,5
20151001|2015-01-16 12:00,16,1.4518,1.4611,1.448,1.448,5
20151001|2015-01-16 12:30,16,1.4505,1.4566,1.4452,1.4468,7
20151001|2015-01-16 13:00,16,1.4495,1.4704,1.4477,1.4704,12
20151001|2015-01-19 07:30,20,1.4627,1.4629,1.4627,1.4629,3
20151001|2015-01-20 07:30,20,1.4369,1.4369,1.4353,1.4354,13
20151001|2015-01-20 08:00,20,1.4308,1.4324,1.4219,1.4229,28
20151001|2015-01-20 08:30,20,1.4279,1.4279,1.4176,1.4185,11
20151001|2015-01-20 09:00,20,1.4238,1.4266,1.4238,1.4259,9
20151001|2015-01-20 09:30,20,1.4283,1.4324,1.427,1.4284,4
20151001|2015-01-20 10:00,20,1.4407,1.4407,1.4392,1.4405,6
20151001|2015-01-20 10:30,20,1.4317,1.4322,1.4271,1.4271,12
20151001|2015-01-20 11:00,20,1.4263,1.4282,1.4263,1.4282,12
20151001|2015-01-20 12:00,20,1.4267,1.4267,1.4267,1.4267,1
20151001|2015-01-20 12:30,20,1.4276,1.4276,1.4193,1.4193,2
20151001|2015-01-20 13:00,20,1.4236,1.4236,1.42,1.42,4
20151001|2015-01-21 08:00,21,1.4342,1.4363,1.4302,1.4304,6
20151001|2015-01-21 08:30,21,1.4289,1.4399,1.4289,1.4399,5
20151001|2015-01-21 09:00,21,1.4365,1.4383,1.4322,1.438,18
20151001|2015-01-21 09:30,21,1.4412,1.4418,1.4381,1.4402,21
20151001|2015-01-21 10:00,21,1.439,1.439,1.4248,1.4258,6
20151001|2015-01-21 10:30,21,1.4286,1.4395,1.4286,1.4395,7
20151001|2015-01-21 11:00,21,1.4369,1.4369,1.4315,1.4335,6
20151001|2015-01-21 11:30,21,1.4295,1.4295,1.4266,1.4266,4
20151001|2015-01-21 12:00,21,1.4277,1.4277,1.4237,1.4237,4
20151001|2015-01-21 12:30,21,1.4204,1.4243,1.4204,1.4243,4
20151001|2015-01-21 13:00,21,1.4185,1.438,1.4159,1.438,12
20151001|2015-01-22 01:00,22,1.4373,1.4373,1.4373,1.4373,1
20151001|2015-01-22 01:30,22,1.4372,1.4372,1.4372,1.4372,1
20151001|2015-01-22 07:00,22,1.4554,1.4554,1.4554,1.4554,2
20151001|2015-01-22 08:30,22,1.4454,1.4486,1.4344,1.4344,6
20151001|2015-01-22 09:00,22,1.4407,1.4445,1.4381,1.4395,7
20151001|2015-01-22 09:30,22,1.437,1.4382,1.4362,1.4376,7
20151001|2015-01-22 10:00,22,1.4337,1.4337,1.4236,1.4319,21
20151001|2015-01-22 10:30,22,1.43,1.4333,1.4273,1.4288,7
20151001|2015-01-22 11:00,22,1.4284,1.4412,1.428,1.4412,5
20151001|2015-01-22 11:30,22,1.4412,1.4469,1.441,1.4416,5
20151001|2015-01-22 12:00,22,1.4409,1.4409,1.4306,1.4306,4
20151001|2015-01-22 12:30,22,1.4318,1.4359,1.4318,1.4347,6
20151001|2015-01-22 13:00,22,1.431,1.4371,1.4239,1.4322,15
20151001|2015-01-22 13:30,22,1.4307,1.4367,1.4304,1.4365,9
20151001|2015-01-22 14:00,22,1.4376,1.4376,1.4339,1.4339,2
20151001|2015-01-22 15:00,22,1.4365,1.4365,1.4365,1.4365,1
20151001|2015-01-22 16:00,22,1.4332,1.4332,1.4332,1.4332,1
20151001|2015-01-23 03:00,23,1.4389,1.4389,1.4389,1.4389,1
20151001|2015-01-23 08:00,23,1.4423,1.4423,1.4368,1.4423,8
20151001|2015-01-23 08:30,23,1.4445,1.4466,1.4433,1.4437,7
20151001|2015-01-23 09:00,23,1.4507,1.4579,1.4507,1.4579,8
20151001|2015-01-23 09:30,23,1.456,1.456,1.4515,1.4536,7
20151001|2015-01-23 10:00,23,1.4508,1.4508,1.4462,1.4492,7
20151001|2015-01-23 10:30,23,1.4511,1.4548,1.4508,1.4508,5
20151001|2015-01-23 11:00,23,1.4508,1.4508,1.446,1.446,4
20151001|2015-01-23 11:30,23,1.4492,1.4518,1.4471,1.4471,4
20151001|2015-01-23 12:00,23,1.4477,1.4477,1.4438,1.4467,4
20151001|2015-01-23 12:30,23,1.4425,1.4477,1.4418,1.4421,6
20151001|2015-01-23 13:00,23,1.4433,1.4476,1.4433,1.4458,16
20151001|2015-01-23 13:30,23,1.4471,1.4471,1.4443,1.4448,36
20151001|2015-01-23 14:00,23,1.446,1.4486,1.4437,1.4437,15
20151001|2015-01-26 01:00,26,1.4321,1.4362,1.4321,1.4362,2
20151001|2015-01-26 07:00,26,1.4563,1.4563,1.4563,1.4563,1
20151001|2015-01-26 07:30,26,1.4565,1.457,1.4502,1.4509,49
20151001|2015-01-26 08:00,26,1.4493,1.4493,1.4493,1.4493,1
20151001|2015-01-26 08:30,26,1.4503,1.4503,1.4489,1.4489,2
20151001|2015-01-26 09:00,26,1.4498,1.4498,1.4465,1.4491,3
20151001|2015-01-26 09:30,26,1.449,1.4497,1.4434,1.4458,19
20151001|2015-01-26 10:00,26,1.4462,1.4465,1.4391,1.4417,32
20151001|2015-01-26 10:30,26,1.4451,1.4544,1.445,1.4544,8
20151001|2015-01-26 11:00,26,1.4564,1.4627,1.4563,1.4617,21
20151001|2015-01-26 11:30,26,1.4629,1.4629,1.4536,1.4556,30
20151001|2015-01-26 12:00,26,1.4543,1.4553,1.4524,1.4531,28
20151001|2015-01-26 12:30,26,1.4522,1.454,1.451,1.4514,13
20151001|2015-01-26 13:00,26,1.4517,1.4517,1.4379,1.4388,14
20151001|2015-01-26 13:30,26,1.4358,1.4358,1.4358,1.4358,1
20151001|2015-01-27 07:30,27,1.4383,1.4383,1.4383,1.4383,1
20151001|2015-01-27 08:30,27,1.4393,1.4416,1.436,1.4371,7
20151001|2015-01-27 09:00,27,1.4365,1.4377,1.4334,1.4377,5
20151001|2015-01-27 09:30,27,1.44,1.4425,1.44,1.4412,6
20151001|2015-01-27 10:00,27,1.4403,1.447,1.4403,1.4467,63
20151001|2015-01-27 10:30,27,1.4467,1.4605,1.4453,1.4605,46
20151001|2015-01-27 11:00,27,1.4563,1.4632,1.4554,1.4627,9
20151001|2015-01-27 11:30,27,1.465,1.465,1.4617,1.4618,5
20151001|2015-01-27 12:00,27,1.4599,1.4658,1.4569,1.4658,7
20151001|2015-01-27 12:30,27,1.4662,1.469,1.4658,1.4665,9
20151001|2015-01-27 13:00,27,1.4673,1.4838,1.4673,1.4782,13
20151001|2015-01-27 15:30,27,1.466,1.4688,1.466,1.4688,2
20151001|2015-01-28 00:00,28,1.468,1.468,1.468,1.468,1
20151001|2015-01-28 00:30,28,1.467,1.467,1.467,1.467,1
20151001|2015-01-28 03:00,28,1.4642,1.4642,1.4642,1.4642,1
20151001|2015-01-28 05:00,28,1.4648,1.4648,1.4648,1.4648,1
20151001|2015-01-28 06:30,28,1.47,1.47,1.47,1.47,1
20151001|2015-01-28 08:00,28,1.4637,1.4677,1.4637,1.4668,4
20151001|2015-01-28 08:30,28,1.467,1.4684,1.467,1.4684,4
20151001|2015-01-28 09:30,28,1.4671,1.4801,1.4671,1.4715,8
20151001|2015-01-28 10:00,28,1.4722,1.4722,1.4722,1.4722,1
20151001|2015-01-28 10:30,28,1.4746,1.4747,1.4663,1.4663,4
20151001|2015-01-28 11:00,28,1.4673,1.4698,1.4673,1.4691,19
20151001|2015-01-28 11:30,28,1.4659,1.4659,1.4659,1.4659,1
20151001|2015-01-28 12:00,28,1.4659,1.4673,1.4643,1.4665,44
20151001|2015-01-28 12:30,28,1.4648,1.4661,1.4625,1.4653,19
20151001|2015-01-28 13:00,28,1.4639,1.4658,1.4636,1.4658,4
20151001|2015-01-28 13:30,28,1.4621,1.463,1.4619,1.4628,30
20151001|2015-01-29 08:00,29,1.4696,1.472,1.4661,1.4689,6
20151001|2015-01-29 08:30,29,1.4672,1.4693,1.4621,1.4693,10
20151001|2015-01-29 09:00,29,1.4686,1.4686,1.4617,1.4617,7
20151001|2015-01-29 09:30,29,1.4588,1.459,1.4548,1.4574,26
20151001|2015-01-29 10:00,29,1.4565,1.458,1.4526,1.4565,27
20151001|2015-01-29 10:30,29,1.4577,1.4598,1.457,1.4573,6
20151001|2015-01-29 11:00,29,1.4609,1.461,1.4563,1.4575,9
20151001|2015-01-29 11:30,29,1.4632,1.4632,1.4615,1.462,3
20151001|2015-01-29 12:00,29,1.4638,1.4692,1.463,1.4692,19
20151001|2015-01-29 12:30,29,1.4694,1.4718,1.4694,1.4697,8
20151001|2015-01-29 13:00,29,1.4706,1.4767,1.4648,1.4755,106
20151001|2015-01-29 13:30,29,1.4736,1.4746,1.4736,1.4746,8
20151001|2015-01-29 14:30,29,1.4749,1.4749,1.4749,1.4749,1
20151001|2015-01-29 19:30,30,1.4729,1.4729,1.4729,1.4729,1
20151001|2015-01-29 22:30,30,1.475,1.475,1.475,1.475,1
20151001|2015-01-30 00:00,30,1.4719,1.4719,1.4719,1.4719,1
20151001|2015-01-30 06:00,30,1.4748,1.4748,1.4698,1.4698,2
20151001|2015-01-30 06:30,30,1.4739,1.4739,1.4717,1.4717,24
20151001|2015-01-30 07:30,30,1.4641,1.4648,1.4633,1.4633,3
20151001|2015-01-30 08:00,30,1.4626,1.4626,1.4596,1.4596,3
20151001|2015-01-30 08:30,30,1.4716,1.4716,1.4716,1.4716,1
20151001|2015-01-30 09:00,30,1.4795,1.4805,1.4724,1.4774,33
20151001|2015-01-30 09:30,30,1.4777,1.4786,1.4764,1.4779,11
20151001|2015-01-30 10:00,30,1.4662,1.4731,1.4654,1.4705,63
20151001|2015-01-30 11:30,30,1.4845,1.4868,1.4845,1.4868,2
20151001|2015-01-30 12:00,30,1.4912,1.4953,1.4894,1.49,9
20151001|2015-01-30 12:30,30,1.4944,1.4994,1.4944,1.4994,2
20151001|2015-01-30 13:00,30,1.5313,1.5632,1.5313,1.562,16
20151001|2015-01-30 13:30,30,1.5395,1.54,1.539,1.5395,4
20151001|2015-01-30 14:00,30,1.541,1.5455,1.541,1.5455,20
20151001|2015-01-30 14:30,30,1.5465,1.5465,1.5464,1.5464,2
20151001|2015-02-01 19:00,2,1.525,1.525,1.525,1.525,1
20151001|2015-02-01 22:30,2,1.5231,1.5231,1.5231,1.5231,1
20151001|2015-02-02 02:00,2,1.5284,1.5296,1.5281,1.5296,12
20151001|2015-02-02 02:30,2,1.5279,1.5279,1.5279,1.5279,8
20151001|2015-02-02 03:00,2,1.5277,1.5393,1.5274,1.5391,50
20151001|2015-02-02 04:00,2,1.5406,1.5505,1.5406,1.5505,3
20151001|2015-02-02 05:30,2,1.6058,1.6058,1.6058,1.6058,1
20151001|2015-02-02 07:00,2,1.5746,1.5747,1.57,1.57,4
20151001|2015-02-02 07:30,2,1.57,1.5805,1.57,1.5805,4
20151001|2015-02-02 08:00,2,1.5787,1.5979,1.5776,1.5902,25
20151001|2015-02-02 08:30,2,1.5801,1.5801,1.5705,1.5737,10
20151001|2015-02-02 09:00,2,1.5726,1.5726,1.5649,1.5649,4
20151001|2015-02-02 09:30,2,1.5636,1.57,1.5636,1.5681,4
20151001|2015-02-02 10:00,2,1.5708,1.5709,1.5672,1.5689,7
20151001|2015-02-02 10:30,2,1.5825,1.6,1.5825,1.6,6
20151001|2015-02-02 11:00,2,1.594,1.594,1.5905,1.5905,3
20151001|2015-02-02 11:30,2,1.5888,1.5901,1.5852,1.5901,6
20151001|2015-02-02 12:00,2,1.5881,1.5881,1.5854,1.5875,5
20151001|2015-02-02 12:30,2,1.5984,1.5998,1.5921,1.5994,7
20151001|2015-02-02 13:00,2,1.5957,1.6088,1.5921,1.6088,8
20151001|2015-02-02 13:30,2,1.6021,1.6021,1.6021,1.6021,1
20151001|2015-02-02 15:00,2,1.6066,1.6066,1.6066,1.6066,4
20151001|2015-02-02 15:30,2,1.6073,1.6147,1.6073,1.6147,4
20151001|2015-02-02 19:00,3,1.6141,1.6141,1.6141,1.6141,1
20151001|2015-02-02 19:30,3,1.6124,1.6181,1.612,1.6181,3
20151001|2015-02-02 20:00,3,1.615,1.6153,1.615,1.6153,4
20151001|2015-02-02 20:30,3,1.6143,1.6147,1.6143,1.6147,3
20151001|2015-02-02 21:00,3,1.6148,1.6148,1.6148,1.6148,1
20151001|2015-02-03 03:00,3,1.6383,1.6383,1.6383,1.6383,1
20151001|2015-02-03 05:00,3,1.6505,1.6519,1.6505,1.6519,2
20151001|2015-02-03 07:00,3,1.6376,1.6407,1.6373,1.6403,17
20151001|2015-02-03 07:30,3,1.6406,1.6406,1.6403,1.6403,3
20151001|2015-02-03 08:00,3,1.6332,1.6342,1.6332,1.6342,2
20151001|2015-02-03 08:30,3,1.6346,1.6391,1.6346,1.6391,76
20151001|2015-02-03 09:00,3,1.637,1.6384,1.6324,1.6379,102
20151001|2015-02-03 09:30,3,1.6375,1.6375,1.6358,1.6372,32
20151001|2015-02-03 10:00,3,1.6359,1.6405,1.63,1.635,39
20151001|2015-02-03 10:30,3,1.6348,1.6348,1.6303,1.6303,5
20151001|2015-02-03 11:30,3,1.6353,1.6516,1.6353,1.6516,17
20151001|2015-02-03 12:00,3,1.66,1.67,1.66,1.67,79
20151001|2015-02-03 12:30,3,1.68,1.6804,1.6674,1.68,34
20151001|2015-02-03 13:00,3,1.6896,1.6909,1.6698,1.6698,30
20151001|2015-02-03 13:30,3,1.6668,1.6671,1.6668,1.6671,4
20151001|2015-02-04 00:00,4,1.6731,1.6731,1.6731,1.6731,1
20151001|2015-02-04 03:30,4,1.6475,1.6475,1.6353,1.6353,51
20151001|2015-02-04 04:00,4,1.6442,1.6442,1.6442,1.6442,1
20151001|2015-02-04 04:30,4,1.6329,1.6329,1.6329,1.6329,1
20151001|2015-02-04 05:00,4,1.6388,1.6388,1.6388,1.6388,1
20151001|2015-02-04 06:30,4,1.6459,1.6479,1.6459,1.6479,3
20151001|2015-02-04 07:00,4,1.6522,1.6522,1.6493,1.6493,3
20151001|2015-02-04 07:30,4,1.6406,1.6413,1.6406,1.6413,2
20151001|2015-02-04 08:00,4,1.6369,1.6369,1.6335,1.6335,2
20151001|2015-02-04 08:30,4,1.6277,1.6277,1.6277,1.6277,1
20151001|2015-02-04 09:00,4,1.6313,1.6313,1.6313,1.6313,1
20151001|2015-02-04 09:30,4,1.6153,1.6153,1.6153,1.6153,1
20151001|2015-02-04 10:30,4,1.6291,1.6291,1.6193,1.6194,3
20151001|2015-02-04 11:00,4,1.6239,1.6243,1.615,1.615,22
20151001|2015-02-04 11:30,4,1.6146,1.6154,1.6035,1.6068,62
20151001|2015-02-04 12:00,4,1.6032,1.6071,1.6032,1.6071,16
20151001|2015-02-04 12:30,4,1.6089,1.6092,1.5895,1.5932,79
20151001|2015-02-04 13:00,4,1.5891,1.5891,1.5757,1.5841,8
20151001|2015-02-04 13:30,4,1.5829,1.593,1.5829,1.593,3
20151001|2015-02-04 14:00,4,1.5891,1.5915,1.5891,1.5915,2
20151001|2015-02-04 14:30,4,1.5998,1.5998,1.5998,1.5998,1
20151001|2015-02-05 02:00,5,1.578,1.578,1.578,1.578,1
20151001|2015-02-05 07:30,5,1.6108,1.6109,1.6108,1.6109,2
20151001|2015-02-05 08:00,5,1.6094,1.611,1.6094,1.611,3
20151001|2015-02-05 08:30,5,1.6136,1.6224,1.6136,1.6224,3
20151001|2015-02-05 09:00,5,1.6226,1.6439,1.6226,1.635,3
20151001|2015-02-05 10:00,5,1.635,1.6476,1.635,1.646,14
20151001|2015-02-05 10:30,5,1.657,1.6578,1.657,1.6578,2
20151001|2015-02-05 11:00,5,1.648,1.648,1.6394,1.6394,5
20151001|2015-02-05 11:30,5,1.64,1.64,1.64,1.64,1
20151001|2015-02-05 13:00,5,1.6341,1.6341,1.6341,1.6341,1
20151001|2015-02-05 14:00,5,1.6351,1.6358,1.6342,1.6358,32
20151001|2015-02-06 04:00,6,1.668,1.668,1.668,1.668,1
20151001|2015-02-06 07:00,6,1.6625,1.6625,1.6625,1.6625,2
20151001|2015-02-06 08:00,6,1.6718,1.6718,1.6511,1.6511,5
20151001|2015-02-06 10:30,6,1.6604,1.6636,1.6601,1.6635,29
20151001|2015-02-06 11:00,6,1.6673,1.6746,1.6616,1.6743,30
20151001|2015-02-06 11:30,6,1.6794,1.6848,1.678,1.6798,32
20151001|2015-02-06 12:00,6,1.6795,1.6886,1.6657,1.6714,65
20151001|2015-02-06 13:00,6,1.658,1.6679,1.65,1.6679,38
20151001|2015-02-06 14:00,6,1.6679,1.6679,1.6679,1.6679,1
20151001|2015-02-08 18:00,9,1.6886,1.6886,1.6886,1.6886,1
20151001|2015-02-09 08:00,9,1.6849,1.6849,1.6836,1.6836,2
20151001|2015-02-09 09:00,9,1.6857,1.6857,1.6857,1.6857,1
20151001|2015-02-09 10:00,9,1.6859,1.6941,1.6859,1.6941,6
20151001|2015-02-09 10:30,9,1.6881,1.6886,1.6881,1.6886,3
20151001|2015-02-09 12:00,9,1.6884,1.6884,1.6884,1.6884,1
20151001|2015-02-09 12:30,9,1.7014,1.7095,1.7014,1.702,15
20151001|2015-02-09 13:00,9,1.6982,1.6988,1.6876,1.6962,8
20151001|2015-02-10 08:00,10,1.6914,1.6942,1.6908,1.6928,9
20151001|2015-02-10 08:30,10,1.6888,1.6892,1.6819,1.6827,15
20151001|2015-02-10 09:00,10,1.6716,1.6716,1.6666,1.6666,7
20151001|2015-02-10 09:30,10,1.6702,1.6738,1.6688,1.6738,29
20151001|2015-02-10 10:00,10,1.6664,1.6664,1.6664,1.6664,1
20151001|2015-02-10 10:30,10,1.6657,1.6657,1.6657,1.6657,1
20151001|2015-02-10 12:00,10,1.666,1.666,1.666,1.666,10
20151001|2015-02-10 12:30,10,1.6561,1.6561,1.6561,1.6561,1
20151001|2015-02-10 13:00,10,1.6533,1.662,1.6533,1.662,24
20151001|2015-02-10 13:30,10,1.66,1.66,1.6552,1.6552,5
20151001|2015-02-10 14:00,10,1.6652,1.6652,1.6651,1.6651,2
20151001|2015-02-11 03:30,11,1.6518,1.6519,1.6518,1.6519,2
20151001|2015-02-11 07:30,11,1.6453,1.6453,1.6453,1.6453,1
20151001|2015-02-11 08:00,11,1.6398,1.6416,1.633,1.633,4
20151001|2015-02-11 08:30,11,1.6362,1.6362,1.6271,1.6271,3
20151001|2015-02-11 09:00,11,1.6301,1.6301,1.6209,1.6209,5
20151001|2015-02-11 09:30,11,1.616,1.6237,1.611,1.6237,25
20151001|2015-02-11 10:00,11,1.627,1.6369,1.6252,1.6362,50
20151001|2015-02-11 10:30,11,1.6362,1.6362,1.6314,1.6324,16
20151001|2015-02-11 11:00,11,1.6321,1.6378,1.6321,1.6371,33
20151001|2015-02-11 11:30,11,1.6447,1.6447,1.6327,1.6327,13
20151001|2015-02-11 12:00,11,1.63,1.6307,1.6254,1.6307,8
20151001|2015-02-11 12:30,11,1.6273,1.6273,1.6223,1.6232,9
20151001|2015-02-11 13:00,11,1.6258,1.6306,1.6254,1.6278,6
20151001|2015-02-11 13:30,11,1.6262,1.6262,1.6262,1.6262,1
20151001|2015-02-11 14:30,11,1.629,1.629,1.629,1.629,1
20151001|2015-02-12 06:30,12,1.6456,1.6456,1.6456,1.6456,1
20151001|2015-02-12 08:00,12,1.6381,1.6558,1.6381,1.6558,32
20151001|2015-02-12 08:30,12,1.6614,1.6643,1.6614,1.6638,4
20151001|2015-02-12 09:00,12,1.6558,1.6572,1.6519,1.655,12
20151001|2015-02-12 09:30,12,1.6589,1.6589,1.6589,1.6589,1
20151001|2015-02-12 10:30,12,1.6652,1.6652,1.6652,1.6652,1
20151001|2015-02-12 11:00,12,1.678,1.678,1.678,1.678,10
20151001|2015-02-12 11:30,12,1.6707,1.6707,1.6701,1.6701,10
20151001|2015-02-12 12:30,12,1.6723,1.6723,1.6723,1.6723,3
20151001|2015-02-12 13:00,12,1.68,1.6904,1.68,1.6904,24
20151001|2015-02-12 13:30,12,1.684,1.684,1.684,1.684,19
20151001|2015-02-12 14:30,12,1.685,1.685,1.685,1.685,1
20151001|2015-02-13 05:00,13,1.7019,1.7019,1.7019,1.7019,1
20151001|2015-02-13 07:30,13,1.7216,1.7257,1.7216,1.7257,2
20151001|2015-02-13 08:00,13,1.7146,1.7167,1.713,1.7151,6
20151001|2015-02-13 08:30,13,1.711,1.7162,1.711,1.7162,3
20151001|2015-02-13 09:00,13,1.71,1.7151,1.71,1.7124,10
20151001|2015-02-13 09:30,13,1.7154,1.7154,1.7137,1.7137,4
20151001|2015-02-13 10:00,13,1.7162,1.7162,1.7033,1.7033,4
20151001|2015-02-13 10:30,13,1.7118,1.7118,1.7112,1.7112,4
20151001|2015-02-13 11:00,13,1.706,1.7089,1.7038,1.7089,6
20151001|2015-02-13 11:30,13,1.7133,1.7133,1.7108,1.7108,2
20151001|2015-02-13 12:00,13,1.7106,1.7112,1.7074,1.708,20
20151001|2015-02-13 12:30,13,1.7009,1.7009,1.7009,1.7009,2
20151001|2015-02-13 13:00,13,1.701,1.7141,1.6996,1.7134,59
20151001|2015-02-13 13:30,13,1.708,1.7087,1.7079,1.7087,13
20151001|2015-02-13 14:00,13,1.713,1.713,1.7107,1.7107,52
20151001|2015-02-16 05:00,17,1.7272,1.7332,1.7272,1.7332,2
20151001|2015-02-16 07:30,17,1.727,1.727,1.727,1.727,1
20151001|2015-02-16 08:00,17,1.719,1.719,1.719,1.719,1
20151001|2015-02-16 08:30,17,1.7178,1.7178,1.7178,1.7178,1
20151001|2015-02-16 09:00,17,1.7117,1.7117,1.7112,1.7112,2
20151001|2015-02-16 09:30,17,1.7157,1.7158,1.7125,1.7146,11
20151001|2015-02-16 11:30,17,1.7067,1.7067,1.7067,1.7067,1
20151001|2015-02-17 04:30,17,1.7121,1.7121,1.7121,1.7121,1
20151001|2015-02-17 05:30,17,1.7215,1.7215,1.7215,1.7215,1
20151001|2015-02-17 06:00,17,1.7215,1.7215,1.7215,1.7215,1
20151001|2015-02-17 06:30,17,1.7164,1.7164,1.7164,1.7164,1
20151001|2015-02-17 07:30,17,1.7069,1.7069,1.7069,1.7069,2
20151001|2015-02-17 08:00,17,1.7052,1.7052,1.6974,1.6974,2
20151001|2015-02-17 08:30,17,1.695,1.695,1.695,1.695,1
20151001|2015-02-17 09:00,17,1.6881,1.6884,1.6881,1.6884,3
20151001|2015-02-17 09:30,17,1.687,1.687,1.687,1.687,2
20151001|2015-02-17 10:00,17,1.6866,1.6932,1.6809,1.6932,27
20151001|2015-02-17 10:30,17,1.6943,1.6943,1.6943,1.6943,1
20151001|2015-02-17 11:00,17,1.6925,1.6925,1.6914,1.6914,2
20151001|2015-02-17 11:30,17,1.6902,1.6902,1.6902,1.6902,2
20151001|2015-02-17 12:00,17,1.6921,1.6921,1.6921,1.6921,1
20151001|2015-02-17 13:30,17,1.7062,1.7062,1.7062,1.7062,1
20151001|2015-02-18 02:00,18,1.6978,1.6978,1.6976,1.6976,2
20151001|2015-02-18 02:30,18,1.6897,1.694,1.6888,1.694,13
20151001|2015-02-18 03:00,18,1.6947,1.6947,1.6926,1.6926,3
20151001|2015-02-18 05:00,18,1.7023,1.7023,1.7023,1.7023,1
20151001|2015-02-18 07:00,18,1.6899,1.6899,1.6899,1.6899,1
20151001|2015-02-18 07:30,18,1.6859,1.6888,1.6852,1.6876,33
20151001|2015-02-18 08:00,18,1.6827,1.6853,1.6827,1.6853,4
20151001|2015-02-18 08:30,18,1.6939,1.7022,1.6916,1.6916,10
20151001|2015-02-18 09:00,18,1.6926,1.6932,1.6913,1.6913,6
20151001|2015-02-18 09:30,18,1.6908,1.6987,1.6907,1.6987,28
20151001|2015-02-18 10:30,18,1.6907,1.6907,1.6907,1.6907,1
20151001|2015-02-18 11:30,18,1.689,1.689,1.6834,1.6834,3
20151001|2015-02-18 12:30,18,1.6812,1.6812,1.6806,1.6806,2
20151001|2015-02-18 13:00,18,1.6846,1.6938,1.679,1.679,11
20151001|2015-02-18 13:30,18,1.6694,1.6694,1.6694,1.6694,1
20151001|2015-02-18 15:30,18,1.6642,1.6642,1.6642,1.6642,1
20151001|2015-02-19 02:00,19,1.655,1.655,1.655,1.655,1
20151001|2015-02-19 03:00,19,1.6411,1.6411,1.6411,1.6411,1
20151001|2015-02-19 03:30,19,1.6517,1.6517,1.6517,1.6517,1
20151001|2015-02-19 04:30,19,1.6682,1.6682,1.6682,1.6682,1
20151001|2015-02-19 07:30,19,1.6419,1.6419,1.6419,1.6419,1
20151001|2015-02-19 08:00,19,1.6352,1.6352,1.6272,1.6272,3
20151001|2015-02-19 09:00,19,1.6315,1.6391,1.6308,1.6391,27
20151001|2015-02-19 09:30,19,1.6435,1.6435,1.6322,1.6322,12
20151001|2015-02-19 10:00,19,1.6329,1.6555,1.6329,1.6552,24
20151001|2015-02-19 10:30,19,1.665,1.6745,1.6635,1.6692,8
20151001|2015-02-19 11:00,19,1.6718,1.6718,1.6705,1.6716,4
20151001|2015-02-19 11:30,19,1.6639,1.6693,1.6606,1.6693,5
20151001|2015-02-19 12:00,19,1.6693,1.674,1.6645,1.6645,10
20151001|2015-02-19 12:30,19,1.6654,1.6802,1.6654,1.6802,6
20151001|2015-02-19 13:00,19,1.6869,1.6869,1.6784,1.6802,8
20151001|2015-02-19 13:30,19,1.675,1.6806,1.675,1.6806,14
20151001|2015-02-19 14:00,19,1.6802,1.6806,1.6801,1.6806,10
20151001|2015-02-19 19:00,20,1.6795,1.6795,1.6795,1.6795,1
20151001|2015-02-20 03:00,20,1.6717,1.6717,1.6717,1.6717,1
20151001|2015-02-20 06:30,20,1.6938,1.6938,1.6938,1.6938,2
20151001|2015-02-20 07:00,20,1.6961,1.6982,1.6961,1.6982,4
20151001|2015-02-20 08:00,20,1.6892,1.6914,1.6839,1.6914,3
20151001|2015-02-20 08:30,20,1.6919,1.6919,1.6771,1.6797,8
20151001|2015-02-20 09:00,20,1.674,1.674,1.674,1.674,1
20151001|2015-02-20 10:00,20,1.6843,1.6843,1.6843,1.6843,1
20151001|2015-02-20 10:30,20,1.6797,1.6797,1.6707,1.6776,78
20151001|2015-02-20 11:00,20,1.6782,1.6794,1.677,1.6792,22
20151001|2015-02-20 11:30,20,1.6855,1.6855,1.6755,1.6774,68
20151001|2015-02-20 12:00,20,1.68,1.6804,1.6714,1.6746,33
20151001|2015-02-20 12:30,20,1.6767,1.6767,1.6767,1.6767,1
20151001|2015-02-20 13:00,20,1.6752,1.6781,1.6752,1.6781,2
20151001|2015-02-20 13:30,20,1.679,1.679,1.679,1.679,1
20151001|2015-02-20 14:00,20,1.6797,1.6797,1.6797,1.6797,1
20151001|2015-02-22 17:00,23,1.6716,1.6716,1.6716,1.6716,1
20151001|2015-02-23 02:00,23,1.6743,1.6743,1.6743,1.6743,1
20151001|2015-02-23 04:00,23,1.6691,1.6691,1.6691,1.6691,1
20151001|2015-02-23 04:30,23,1.6683,1.67,1.6683,1.67,2
20151001|2015-02-23 06:30,23,1.6419,1.6419,1.6419,1.6419,1
20151001|2015-02-23 07:30,23,1.6497,1.6497,1.6497,1.6497,2
20151001|2015-02-23 08:00,23,1.644,1.644,1.644,1.644,1
20151001|2015-02-23 09:00,23,1.6576,1.6576,1.6561,1.6561,3
20151001|2015-02-23 09:30,23,1.66,1.6624,1.66,1.6613,4
20151001|2015-02-23 10:00,23,1.671,1.671,1.671,1.671,1
20151001|2015-02-23 10:30,23,1.6748,1.6748,1.6748,1.6748,1
20151001|2015-02-23 11:00,23,1.6637,1.6637,1.6637,1.6637,1
20151001|2015-02-23 12:00,23,1.6655,1.6655,1.6603,1.6606,19
20151001|2015-02-23 12:30,23,1.6817,1.6855,1.6755,1.6855,6
20151001|2015-02-23 13:30,23,1.6554,1.6554,1.6554,1.6554,1
20151001|2015-02-23 14:30,23,1.6625,1.6625,1.6625,1.6625,1
20151001|2015-02-23 15:00,23,1.6637,1.6637,1.6637,1.6637,1
20151001|2015-02-24 01:00,24,1.6577,1.6577,1.6577,1.6577,1
20151001|2015-02-24 08:00,24,1.6819,1.6845,1.6819,1.6828,4
20151001|2015-02-24 08:30,24,1.6797,1.6797,1.6797,1.6797,2
20151001|2015-02-24 09:00,24,1.6784,1.6849,1.6784,1.6838,23
20151001|2015-02-24 09:30,24,1.6842,1.6866,1.6841,1.6857,46
20151001|2015-02-24 10:00,24,1.6822,1.6822,1.6817,1.6817,2
20151001|2015-02-24 10:30,24,1.6781,1.6781,1.6758,1.6763,3
20151001|2015-02-24 12:00,24,1.6738,1.6738,1.6738,1.6738,30
20151001|2015-02-24 13:00,24,1.6643,1.6643,1.6602,1.6602,13
20151001|2015-02-24 15:00,24,1.6587,1.6587,1.6587,1.6587,1
20151001|2015-02-25 07:00,25,1.672,1.672,1.672,1.672,1
20151001|2015-02-25 08:00,25,1.6719,1.6727,1.6719,1.6727,3
20151001|2015-02-25 08:30,25,1.6662,1.667,1.6652,1.6661,5
20151001|2015-02-25 09:00,25,1.6641,1.6641,1.6577,1.6577,24
20151001|2015-02-25 09:30,25,1.664,1.6721,1.664,1.6708,33
20151001|2015-02-25 10:00,25,1.6681,1.6701,1.6681,1.6701,2
20151001|2015-02-25 10:30,25,1.6747,1.6747,1.6745,1.6745,17
20151001|2015-02-25 11:00,25,1.6933,1.6934,1.6932,1.6932,8
20151001|2015-02-25 12:00,25,1.6948,1.6948,1.6948,1.6948,1
20151001|2015-02-25 12:30,25,1.7024,1.7024,1.7024,1.7024,2
20151001|2015-02-25 13:00,25,1.7151,1.727,1.7129,1.727,14
20151001|2015-02-25 13:30,25,1.73,1.73,1.73,1.73,1
20151001|2015-02-25 15:00,25,1.7439,1.7439,1.7439,1.7439,1
20151001|2015-02-25 21:00,26,1.7215,1.7215,1.7215,1.7215,1
20151001|2015-02-26 01:30,26,1.7305,1.7305,1.7305,1.7305,1
20151001|2015-02-26 03:30,26,1.7408,1.7408,1.7408,1.7408,8
20151001|2015-02-26 04:00,26,1.7408,1.7408,1.7408,1.7408,2
20151001|2015-02-26 07:00,26,1.7218,1.7218,1.7218,1.7218,1
20151001|2015-02-26 08:00,26,1.7125,1.7125,1.7112,1.7112,2
20151001|2015-02-26 08:30,26,1.712,1.7247,1.7107,1.7247,6
20151001|2015-02-26 09:00,26,1.724,1.7302,1.7235,1.7235,56
20151001|2015-02-26 09:30,26,1.7193,1.7193,1.7193,1.7193,10
20151001|2015-02-26 10:00,26,1.715,1.7198,1.7122,1.7153,57
20151001|2015-02-26 10:30,26,1.7159,1.7163,1.7148,1.7148,15
20151001|2015-02-26 11:00,26,1.7103,1.714,1.7103,1.7136,30
20151001|2015-02-26 11:30,26,1.7104,1.7107,1.705,1.705,87
20151001|2015-02-26 12:00,26,1.7062,1.7062,1.7062,1.7062,3
20151001|2015-02-26 12:30,26,1.7062,1.7062,1.7044,1.7048,6
20151001|2015-02-26 13:00,26,1.6971,1.6976,1.6844,1.6959,35
20151001|2015-02-26 14:00,26,1.7096,1.7097,1.7096,1.7097,2
20151001|2015-02-26 14:30,26,1.6995,1.6995,1.6995,1.6995,1
20151001|2015-02-27 05:30,27,1.7137,1.7137,1.7137,1.7137,1
20151001|2015-02-27 06:00,27,1.716,1.7175,1.716,1.7175,3
20151001|2015-02-27 06:30,27,1.7215,1.7215,1.7215,1.7215,1
20151001|2015-02-27 07:30,27,1.7244,1.7244,1.7244,1.7244,1
20151001|2015-02-27 08:00,27,1.7219,1.7225,1.7219,1.7225,11
20151001|2015-02-27 08:30,27,1.7246,1.7246,1.7191,1.7191,5
20151001|2015-02-27 09:00,27,1.7191,1.723,1.7191,1.7222,9
20151001|2015-02-27 09:30,27,1.7268,1.7268,1.7268,1.7268,2
20151001|2015-02-27 10:30,27,1.7279,1.7282,1.7279,1.7282,17
20151001|2015-02-27 11:00,27,1.7308,1.7341,1.7308,1.734,100
20151001|2015-02-27 11:30,27,1.7356,1.7356,1.7356,1.7356,1
20151001|2015-02-27 12:30,27,1.7372,1.739,1.7368,1.7368,3
20151001|2015-02-27 13:00,27,1.7412,1.7572,1.7381,1.7572,219
20151001|2015-02-27 13:30,27,1.7513,1.7534,1.75,1.7534,3
20151001|2015-02-27 14:30,27,1.75,1.75,1.75,1.75,1
20151001|2015-03-02 05:00,2,1.7365,1.7365,1.7301,1.7301,2
20151001|2015-03-02 08:00,2,1.7202,1.7209,1.7162,1.7165,151
20151001|2015-03-02 08:30,2,1.7197,1.7211,1.7155,1.7155,59
20151001|2015-03-02 09:00,2,1.7221,1.7221,1.7221,1.7221,1
20151001|2015-03-02 09:30,2,1.7257,1.7257,1.7143,1.715,52
20151001|2015-03-02 10:00,2,1.7226,1.7226,1.7142,1.7153,25
20151001|2015-03-02 10:30,2,1.7159,1.7159,1.7044,1.7044,4
20151001|2015-03-02 11:00,2,1.6947,1.6947,1.6917,1.6937,3
20151001|2015-03-02 11:30,2,1.7022,1.7022,1.7007,1.7007,2
20151001|2015-03-02 12:00,2,1.7009,1.7009,1.7009,1.7009,1
20151001|2015-03-02 12:30,2,1.7008,1.7008,1.7008,1.7008,1
20151001|2015-03-02 13:00,2,1.6848,1.69,1.6848,1.6893,4
20151001|2015-03-02 13:30,2,1.6998,1.701,1.6972,1.6988,27
20151001|2015-03-02 15:00,2,1.7008,1.7008,1.7008,1.7008,2
20151001|2015-03-02 15:30,2,1.7008,1.7008,1.7008,1.7008,1
20151001|2015-03-03 08:00,3,1.7205,1.7278,1.7205,1.7278,9
20151001|2015-03-03 08:30,3,1.7254,1.7256,1.72,1.7256,9
20151001|2015-03-03 09:00,3,1.7272,1.7292,1.7197,1.7288,13
20151001|2015-03-03 09:30,3,1.7253,1.732,1.7253,1.7278,7
20151001|2015-03-03 10:00,3,1.7259,1.735,1.7259,1.735,21
20151001|2015-03-03 10:30,3,1.7316,1.742,1.7316,1.7328,16
20151001|2015-03-03 11:00,3,1.7342,1.7345,1.7293,1.7344,17
20151001|2015-03-03 11:30,3,1.7293,1.7349,1.7278,1.7278,6
20151001|2015-03-03 12:00,3,1.7282,1.7282,1.7126,1.7126,8
20151001|2015-03-03 12:30,3,1.7152,1.7196,1.7102,1.712,16
20151001|2015-03-03 13:00,3,1.7127,1.7352,1.7127,1.7352,17
20151001|2015-03-03 14:00,3,1.7331,1.7331,1.7331,1.7331,1
20151001|2015-03-03 15:30,3,1.735,1.7382,1.735,1.7382,2
20151001|2015-03-04 07:30,4,1.7112,1.7117,1.7111,1.7114,5
20151001|2015-03-04 08:00,4,1.7096,1.7108,1.7071,1.7076,7
20151001|2015-03-04 08:30,4,1.7069,1.7069,1.7069,1.7069,1
20151001|2015-03-04 09:00,4,1.7022,1.7039,1.7022,1.7025,9
20151001|2015-03-04 09:30,4,1.6875,1.7029,1.6875,1.7029,9
20151001|2015-03-04 10:00,4,1.6995,1.6995,1.6955,1.6955,2
20151001|2015-03-04 10:30,4,1.6955,1.7001,1.6955,1.7001,2
20151001|2015-03-04 11:00,4,1.7006,1.7055,1.7006,1.7047,5
20151001|2015-03-04 11:30,4,1.7114,1.7114,1.7114,1.7114,1
20151001|2015-03-04 12:00,4,1.7011,1.7011,1.7011,1.7011,1
20151001|2015-03-04 12:30,4,1.7045,1.7045,1.7036,1.7036,2
20151001|2015-03-04 13:00,4,1.7024,1.7189,1.7024,1.7163,47
20151001|2015-03-04 13:30,4,1.711,1.7141,1.7105,1.712,25
20151001|2015-03-04 14:00,4,1.7163,1.7163,1.715,1.715,2
20151001|2015-03-04 14:30,4,1.7121,1.7121,1.7098,1.7098,5
20151001|2015-03-05 01:00,5,1.7159,1.7159,1.7159,1.7159,1
20151001|2015-03-05 03:00,5,1.7104,1.7104,1.71,1.71,3
20151001|2015-03-05 07:30,5,1.7148,1.7148,1.7136,1.7136,2
20151001|2015-03-05 08:00,5,1.705,1.7062,1.705,1.7062,2
20151001|2015-03-05 08:30,5,1.7048,1.7108,1.7048,1.7108,26
20151001|2015-03-05 09:00,5,1.7105,1.7108,1.7014,1.7014,22
20151001|2015-03-05 09:30,5,1.7034,1.7062,1.7027,1.7062,56
20151001|2015-03-05 10:00,5,1.7029,1.7039,1.7025,1.7028,49
20151001|2015-03-05 10:30,5,1.7019,1.7021,1.6983,1.7002,27
20151001|2015-03-05 11:00,5,1.6986,1.7007,1.6941,1.6947,63
20151001|2015-03-05 11:30,5,1.6942,1.6945,1.69,1.6931,46
20151001|2015-03-05 12:00,5,1.6827,1.6839,1.6805,1.6808,29
20151001|2015-03-05 12:30,5,1.6885,1.689,1.6885,1.689,2
20151001|2015-03-05 13:00,5,1.6932,1.6939,1.6888,1.6888,6
20151001|2015-03-05 13:30,5,1.6917,1.6938,1.6917,1.6931,26
20151001|2015-03-05 14:30,5,1.6932,1.6932,1.6911,1.6919,4
20151001|2015-03-06 07:00,6,1.6984,1.6984,1.6984,1.6984,1
20151001|2015-03-06 08:00,6,1.6855,1.6867,1.6843,1.6867,3
20151001|2015-03-06 08:30,6,1.6868,1.6868,1.6845,1.685,20
20151001|2015-03-06 09:30,6,1.6909,1.6909,1.69,1.69,2
20151001|2015-03-06 10:00,6,1.6819,1.6912,1.6794,1.6903,41
20151001|2015-03-06 10:30,6,1.6853,1.6853,1.6796,1.681,11
20151001|2015-03-06 11:00,6,1.68,1.6847,1.6797,1.6818,11
20151001|2015-03-06 12:00,6,1.673,1.673,1.673,1.673,1
20151001|2015-03-06 12:30,6,1.6646,1.6691,1.6644,1.6691,5
20151001|2015-03-06 13:00,6,1.6669,1.6739,1.6645,1.6739,117
20151001|2015-03-06 13:30,6,1.6742,1.6743,1.673,1.673,26
20151001|2015-03-06 14:00,6,1.673,1.6747,1.6724,1.6737,105
20151001|2015-03-06 14:30,6,1.6737,1.6737,1.673,1.6732,31
20151001|2015-03-09 06:30,9,1.6688,1.6688,1.6688,1.6688,1
20151001|2015-03-09 07:00,9,1.6685,1.6692,1.6685,1.6692,2
20151001|2015-03-09 07:30,9,1.6685,1.6685,1.6685,1.6685,1
20151001|2015-03-09 08:00,9,1.6615,1.6643,1.6615,1.6615,53
20151001|2015-03-09 08:30,9,1.6677,1.67,1.6656,1.6657,67
20151001|2015-03-09 09:00,9,1.6694,1.6709,1.6681,1.6693,24
20151001|2015-03-09 09:30,9,1.6697,1.6836,1.6659,1.6781,107
20151001|2015-03-09 10:00,9,1.68,1.6832,1.6793,1.6821,13
20151001|2015-03-09 10:30,9,1.6802,1.6802,1.6753,1.6767,15
20151001|2015-03-09 11:00,9,1.6697,1.6697,1.664,1.664,2
20151001|2015-03-09 11:30,9,1.6614,1.6621,1.6614,1.6621,2
20151001|2015-03-09 12:30,9,1.6603,1.6603,1.6603,1.6603,2
20151001|2015-03-09 13:00,9,1.6598,1.6598,1.6534,1.6586,14
20151001|2015-03-10 06:30,10,1.6424,1.6424,1.6424,1.6424,1
20151001|2015-03-10 08:00,10,1.6171,1.6188,1.6165,1.6188,13
20151001|2015-03-10 08:30,10,1.6158,1.6158,1.6158,1.6158,2
20151001|2015-03-10 09:00,10,1.6175,1.6196,1.6141,1.6166,29
20151001|2015-03-10 09:30,10,1.624,1.624,1.624,1.624,1
20151001|2015-03-10 10:00,10,1.6202,1.6202,1.6195,1.6195,2
20151001|2015-03-10 10:30,10,1.6205,1.6205,1.6128,1.6128,22
20151001|2015-03-10 11:00,10,1.6099,1.6107,1.6033,1.6033,8
20151001|2015-03-10 11:30,10,1.6086,1.6088,1.606,1.608,6
20151001|2015-03-10 12:00,10,1.6104,1.612,1.6045,1.6045,6
20151001|2015-03-10 12:30,10,1.6021,1.6021,1.595,1.595,10
20151001|2015-03-10 13:00,10,1.6003,1.6058,1.6003,1.6047,164
20151001|2015-03-10 13:30,10,1.6056,1.6056,1.6056,1.6056,25
20151001|2015-03-10 14:00,10,1.606,1.6083,1.606,1.6082,50
20151001|2015-03-10 19:00,11,1.6128,1.6128,1.6128,1.6128,1
20151001|2015-03-10 19:30,11,1.6128,1.6128,1.6128,1.6128,14
20151001|2015-03-11 03:30,11,1.5985,1.5985,1.5985,1.5985,1
20151001|2015-03-11 04:00,11,1.6,1.6,1.6,1.6,1
20151001|2015-03-11 04:30,11,1.602,1.602,1.602,1.602,1
20151001|2015-03-11 06:30,11,1.5975,1.5975,1.5975,1.5975,1
20151001|2015-03-11 08:00,11,1.6118,1.613,1.6084,1.6089,10
20151001|2015-03-11 08:30,11,1.6104,1.6105,1.6045,1.6045,37
20151001|2015-03-11 09:00,11,1.6038,1.6091,1.601,1.6033,39
20151001|2015-03-11 09:30,11,1.6003,1.6079,1.5939,1.6079,37
20151001|2015-03-11 10:00,11,1.6048,1.6048,1.5993,1.6006,19
20151001|2015-03-11 10:30,11,1.6045,1.6061,1.6009,1.6061,8
20151001|2015-03-11 11:00,11,1.6054,1.6067,1.6024,1.6064,7
20151001|2015-03-11 11:30,11,1.6085,1.615,1.6077,1.6078,75
20151001|2015-03-11 12:00,11,1.609,1.6143,1.6088,1.6092,15
20151001|2015-03-11 12:30,11,1.6095,1.6106,1.6055,1.6106,39
20151001|2015-03-11 13:00,11,1.6119,1.6252,1.6116,1.6195,67
20151001|2015-03-11 13:30,11,1.62,1.625,1.6193,1.625,13
20151001|2015-03-11 14:00,11,1.6248,1.6254,1.6232,1.6232,6
20151001|2015-03-12 05:00,12,1.6372,1.6372,1.6372,1.6372,1
20151001|2015-03-12 07:00,12,1.6453,1.6453,1.6453,1.6453,1
20151001|2015-03-12 07:30,12,1.6524,1.6524,1.6519,1.6519,26
20151001|2015-03-12 08:00,12,1.6494,1.6523,1.6405,1.6412,30
20151001|2015-03-12 08:30,12,1.6431,1.6438,1.6362,1.6362,62
20151001|2015-03-12 09:00,12,1.6368,1.6381,1.6309,1.6375,25
20151001|2015-03-12 09:30,12,1.6357,1.6357,1.6328,1.6333,11
20151001|2015-03-12 10:00,12,1.6342,1.6342,1.6317,1.6317,6
20151001|2015-03-12 10:30,12,1.6152,1.6152,1.61,1.61,40
20151001|2015-03-12 11:00,12,1.6114,1.6114,1.6072,1.6077,5
20151001|2015-03-12 11:30,12,1.605,1.605,1.6033,1.6039,76
20151001|2015-03-12 12:00,12,1.6042,1.6055,1.6027,1.6027,4
20151001|2015-03-12 12:30,12,1.6027,1.6027,1.5977,1.5977,31
20151001|2015-03-12 13:00,12,1.6058,1.6113,1.6057,1.6113,27
20151001|2015-03-12 20:30,13,1.6095,1.6095,1.6095,1.6095,1
20151001|2015-03-13 04:00,13,1.6012,1.6063,1.6012,1.6024,4
20151001|2015-03-13 07:00,13,1.595,1.5964,1.5919,1.5964,5
20151001|2015-03-13 08:00,13,1.593,1.5969,1.5926,1.5969,6
20151001|2015-03-13 08:30,13,1.5924,1.5924,1.5909,1.5912,5
20151001|2015-03-13 09:00,13,1.5887,1.5887,1.5856,1.5856,6
20151001|2015-03-13 09:30,13,1.5842,1.5882,1.5805,1.5805,15
20151001|2015-03-13 10:00,13,1.5774,1.5801,1.5754,1.58,10
20151001|2015-03-13 10:30,13,1.5778,1.5795,1.5757,1.5795,7
20151001|2015-03-13 11:00,13,1.5801,1.5866,1.5709,1.5709,53
20151001|2015-03-13 11:30,13,1.5735,1.5735,1.5687,1.5724,33
20151001|2015-03-13 12:00,13,1.572,1.5754,1.572,1.5726,30
20151001|2015-03-13 12:30,13,1.5725,1.5756,1.5721,1.575,9
20151001|2015-03-13 13:00,13,1.5774,1.5774,1.5569,1.5611,65
20151001|2015-03-13 14:30,13,1.5533,1.5534,1.5518,1.5521,66
20151001|2015-03-13 15:00,13,1.5522,1.5526,1.5508,1.5508,9
20151001|2015-03-13 15:30,13,1.5514,1.5514,1.5514,1.5514,1
20151001|2015-03-16 05:30,16,1.5482,1.5482,1.5482,1.5482,1
20151001|2015-03-16 06:30,16,1.5366,1.5366,1.5366,1.5366,1
20151001|2015-03-16 07:00,16,1.5381,1.5395,1.5372,1.5395,6
20151001|2015-03-16 07:30,16,1.5407,1.5411,1.5378,1.5387,48
20151001|2015-03-16 08:00,16,1.5415,1.5432,1.53,1.5311,124
20151001|2015-03-16 08:30,16,1.5249,1.5249,1.5217,1.5228,8
20151001|2015-03-16 09:00,16,1.5214,1.5256,1.5135,1.5153,57
20151001|2015-03-16 09:30,16,1.515,1.518,1.5064,1.5064,25
20151001|2015-03-16 10:00,16,1.5067,1.515,1.5067,1.5095,38
20151001|2015-03-16 10:30,16,1.5089,1.5187,1.5078,1.5183,25
20151001|2015-03-16 11:00,16,1.525,1.5253,1.515,1.52,7
20151001|2015-03-16 11:30,16,1.519,1.5294,1.519,1.5294,5
20151001|2015-03-16 12:00,16,1.5307,1.5307,1.5227,1.5231,80
20151001|2015-03-16 12:30,16,1.5237,1.528,1.5233,1.5262,11
20151001|2015-03-16 13:00,16,1.5275,1.5434,1.5234,1.5434,108
20151001|2015-03-16 13:30,16,1.5421,1.5479,1.5397,1.5397,33
20151001|2015-03-16 14:00,16,1.5394,1.5396,1.5391,1.5393,44
20151001|2015-03-16 23:30,17,1.5367,1.5367,1.5367,1.5367,1
20151001|2015-03-17 05:00,17,1.5205,1.5205,1.5205,1.5205,1
20151001|2015-03-17 05:30,17,1.5208,1.5208,1.5208,1.5208,1
20151001|2015-03-17 07:00,17,1.5236,1.5236,1.5236,1.5236,1
20151001|2015-03-17 07:30,17,1.5275,1.5296,1.5239,1.5239,31
20151001|2015-03-17 08:00,17,1.5221,1.5241,1.5175,1.5175,11
20151001|2015-03-17 08:30,17,1.5178,1.5233,1.5105,1.5125,11
20151001|2015-03-17 09:00,17,1.5151,1.5155,1.5073,1.5091,38
20151001|2015-03-17 09:30,17,1.5082,1.5143,1.5082,1.5116,103
20151001|2015-03-17 10:00,17,1.5097,1.5151,1.5077,1.5151,47
20151001|2015-03-17 10:30,17,1.5141,1.5226,1.5122,1.5204,61
20151001|2015-03-17 11:00,17,1.5215,1.5215,1.5154,1.5191,8
20151001|2015-03-17 11:30,17,1.5152,1.519,1.5133,1.5176,13
20151001|2015-03-17 12:00,17,1.521,1.5309,1.521,1.523,12
20151001|2015-03-17 12:30,17,1.5216,1.5218,1.5166,1.5203,12
20151001|2015-03-17 13:00,17,1.5205,1.5295,1.5201,1.5258,58
20151001|2015-03-17 13:30,17,1.5261,1.5269,1.5249,1.5249,30
20151001|2015-03-17 14:00,17,1.5277,1.5277,1.5277,1.5277,1
20151001|2015-03-18 03:00,18,1.5253,1.5253,1.5253,1.5253,1
20151001|2015-03-18 05:00,18,1.515,1.515,1.515,1.515,2
20151001|2015-03-18 07:30,18,1.515,1.515,1.515,1.515,1
20151001|2015-03-18 08:00,18,1.5142,1.5154,1.5105,1.5123,10
20151001|2015-03-18 08:30,18,1.5136,1.5158,1.5106,1.5127,66
20151001|2015-03-18 09:00,18,1.5133,1.5176,1.5131,1.5173,8
20151001|2015-03-18 09:30,18,1.5218,1.5428,1.5211,1.5285,22
20151001|2015-03-18 10:00,18,1.5266,1.5321,1.5239,1.5321,11
20151001|2015-03-18 10:30,18,1.5323,1.5334,1.5295,1.5323,30
20151001|2015-03-18 11:00,18,1.5323,1.5421,1.5303,1.5421,19
20151001|2015-03-18 11:30,18,1.5432,1.5574,1.5432,1.5448,15
20151001|2015-03-18 12:00,18,1.5466,1.5484,1.5458,1.5462,7
20151001|2015-03-18 12:30,18,1.5401,1.5502,1.5401,1.5498,14
20151001|2015-03-18 13:00,18,1.5503,1.5955,1.5503,1.5955,44
20151001|2015-03-18 13:30,18,1.5929,1.5967,1.5922,1.5922,4
20151001|2015-03-18 14:00,18,1.5905,1.6,1.5905,1.5984,23
20151001|2015-03-18 15:00,18,1.6122,1.6122,1.6026,1.6026,3
20151001|2015-03-19 01:00,19,1.5806,1.5806,1.5806,1.5806,1
20151001|2015-03-19 07:00,19,1.5593,1.5593,1.5593,1.5593,1
20151001|2015-03-19 07:30,19,1.5581,1.5606,1.5564,1.5606,18
20151001|2015-03-19 08:00,19,1.5563,1.5563,1.5539,1.5539,19
20151001|2015-03-19 08:30,19,1.5528,1.5528,1.5525,1.5525,4
20151001|2015-03-19 09:00,19,1.5527,1.5532,1.5527,1.5532,4
20151001|2015-03-19 09:30,19,1.5521,1.5521,1.5492,1.5492,26
20151001|2015-03-19 10:30,19,1.5564,1.5672,1.5561,1.5633,25
20151001|2015-03-19 11:00,19,1.5629,1.565,1.5584,1.5584,16
20151001|2015-03-19 11:30,19,1.5552,1.5552,1.5529,1.5529,2
20151001|2015-03-19 12:30,19,1.5484,1.5484,1.5484,1.5484,3
20151001|2015-03-19 13:00,19,1.5569,1.5664,1.5567,1.5636,17
20151001|2015-03-19 13:30,19,1.5633,1.5634,1.5587,1.5587,39
20151001|2015-03-20 04:30,20,1.5417,1.5417,1.5417,1.5417,1
20151001|2015-03-20 08:00,20,1.5501,1.5718,1.5501,1.5713,7
20151001|2015-03-20 08:30,20,1.5698,1.5778,1.569,1.5778,3
20151001|2015-03-20 09:00,20,1.5793,1.5793,1.5793,1.5793,1
20151001|2015-03-20 09:30,20,1.5721,1.5774,1.5718,1.5774,5
20151001|2015-03-20 10:00,20,1.574,1.5759,1.5737,1.5759,5
20151001|2015-03-20 10:30,20,1.5781,1.579,1.5781,1.579,7
20151001|2015-03-20 11:00,20,1.5768,1.5768,1.5761,1.5767,3
20151001|2015-03-20 12:30,20,1.5724,1.5724,1.5724,1.5724,1
20151001|2015-03-20 13:00,20,1.5825,1.5825,1.5825,1.5825,1
20151001|2015-03-20 13:30,20,1.5853,1.5853,1.5853,1.5853,1
20151001|2015-03-20 14:30,20,1.5738,1.5738,1.5738,1.5738,1
20151001|2015-03-23 06:30,23,1.5859,1.5866,1.5859,1.5866,2
20151001|2015-03-23 08:00,23,1.5845,1.5845,1.5824,1.583,48
20151001|2015-03-23 08:30,23,1.5828,1.5935,1.5828,1.5916,7
20151001|2015-03-23 09:30,23,1.5916,1.5955,1.5916,1.5955,2
20151001|2015-03-23 10:00,23,1.5855,1.5855,1.5855,1.5855,1
20151001|2015-03-23 10:30,23,1.588,1.5975,1.588,1.5975,2
20151001|2015-03-23 11:00,23,1.5923,1.5923,1.5923,1.5923,1
20151001|2015-03-23 11:30,23,1.5869,1.5883,1.5869,1.588,26
20151001|2015-03-23 12:00,23,1.5858,1.5858,1.5858,1.5858,1
20151001|2015-03-23 12:30,23,1.5716,1.5716,1.5707,1.5707,3
20151001|2015-03-23 13:00,23,1.5967,1.5967,1.5967,1.5967,1
20151001|2015-03-23 13:30,23,1.601,1.6012,1.6002,1.6002,6
20151001|2015-03-23 14:00,23,1.6003,1.6003,1.5983,1.599,3
20151001|2015-03-24 04:30,24,1.6153,1.6153,1.6153,1.6153,1
20151001|2015-03-24 07:00,24,1.5974,1.5974,1.5974,1.5974,25
20151001|2015-03-24 07:30,24,1.5987,1.6032,1.598,1.6032,28
20151001|2015-03-24 08:00,24,1.5997,1.601,1.589,1.5945,102
20151001|2015-03-24 08:30,24,1.5954,1.5956,1.5854,1.5887,79
20151001|2015-03-24 09:00,24,1.5885,1.5885,1.5885,1.5885,1
20151001|2015-03-24 10:00,24,1.5902,1.5916,1.5877,1.5877,10
20151001|2015-03-24 10:30,24,1.5856,1.5856,1.5814,1.5856,8
20151001|2015-03-24 11:00,24,1.5792,1.5861,1.5792,1.5844,8
20151001|2015-03-24 11:30,24,1.5936,1.5936,1.5936,1.5936,1
20151001|2015-03-24 12:00,24,1.5914,1.5914,1.5914,1.5914,1
20151001|2015-03-24 12:30,24,1.5856,1.5901,1.5856,1.5901,3
20151001|2015-03-24 13:00,24,1.5986,1.5986,1.583,1.5871,20
20151001|2015-03-24 13:30,24,1.5846,1.5849,1.5838,1.5843,27
20151001|2015-03-24 14:00,24,1.586,1.586,1.586,1.586,2
20151001|2015-03-25 04:00,25,1.5942,1.5942,1.5942,1.5942,1
20151001|2015-03-25 05:00,25,1.5924,1.5924,1.5924,1.5924,1
20151001|2015-03-25 05:30,25,1.5897,1.5897,1.5893,1.5894,25
20151001|2015-03-25 06:00,25,1.5882,1.5888,1.588,1.5888,28
20151001|2015-03-25 06:30,25,1.5908,1.5922,1.5905,1.5922,8
20151001|2015-03-25 07:00,25,1.5943,1.5952,1.5942,1.5952,8
20151001|2015-03-25 07:30,25,1.5974,1.5981,1.5946,1.5948,37
20151001|2015-03-25 08:00,25,1.5982,1.6024,1.5934,1.6024,136
20151001|2015-03-25 08:30,25,1.6011,1.6067,1.5988,1.6036,81
20151001|2015-03-25 09:00,25,1.6043,1.6082,1.6039,1.6064,62
20151001|2015-03-25 09:30,25,1.6016,1.6016,1.5863,1.594,40
20151001|2015-03-25 10:00,25,1.5939,1.5957,1.589,1.5957,8
20151001|2015-03-25 10:30,25,1.5948,1.5972,1.5897,1.5972,19
20151001|2015-03-25 11:00,25,1.599,1.5992,1.5924,1.597,102
20151001|2015-03-25 11:30,25,1.5979,1.5999,1.597,1.5999,5
20151001|2015-03-25 12:00,25,1.601,1.6072,1.5966,1.6072,8
20151001|2015-03-25 12:30,25,1.6101,1.6231,1.6101,1.6203,11
20151001|2015-03-25 13:00,25,1.6192,1.6208,1.6087,1.613,13
20151001|2015-03-25 13:30,25,1.6119,1.6138,1.6114,1.6138,5
20151001|2015-03-26 03:00,26,1.6764,1.6764,1.6764,1.6764,1
20151001|2015-03-26 03:30,26,1.6458,1.6458,1.6446,1.6446,2
20151001|2015-03-26 04:30,26,1.6522,1.6522,1.6502,1.6502,4
20151001|2015-03-26 05:00,26,1.6548,1.6553,1.6529,1.6529,5
20151001|2015-03-26 06:00,26,1.6553,1.6554,1.6552,1.6554,8
20151001|2015-03-26 06:30,26,1.6602,1.6626,1.6595,1.66,8
20151001|2015-03-26 07:00,26,1.6595,1.6597,1.647,1.647,15
20151001|2015-03-26 07:30,26,1.6488,1.6517,1.6365,1.6429,55
20151001|2015-03-26 08:00,26,1.6408,1.6427,1.6351,1.6405,15
20151001|2015-03-26 08:30,26,1.6398,1.6418,1.633,1.6418,35
20151001|2015-03-26 09:00,26,1.6378,1.6461,1.6378,1.6431,14
20151001|2015-03-26 09:30,26,1.6451,1.6478,1.6434,1.6434,33
20151001|2015-03-26 10:00,26,1.6417,1.6506,1.6376,1.6506,65
20151001|2015-03-26 10:30,26,1.6525,1.6614,1.6497,1.6614,11
20151001|2015-03-26 11:00,26,1.6605,1.6605,1.6533,1.6562,10
20151001|2015-03-26 11:30,26,1.6559,1.66,1.6555,1.66,17
20151001|2015-03-26 12:00,26,1.6601,1.6678,1.6601,1.6671,28
20151001|2015-03-26 12:30,26,1.6643,1.6681,1.6611,1.6671,17
20151001|2015-03-26 13:00,26,1.6693,1.6693,1.6548,1.6611,17
20151001|2015-03-26 13:30,26,1.6553,1.6557,1.6551,1.6556,15
20151001|2015-03-26 14:00,26,1.6558,1.6558,1.6558,1.6558,1
20151001|2015-03-26 14:30,26,1.657,1.657,1.657,1.657,1
20151001|2015-03-26 16:00,26,1.6549,1.6549,1.6549,1.6549,1
20151001|2015-03-27 05:00,27,1.6464,1.6464,1.6464,1.6464,1
20151001|2015-03-27 07:30,27,1.6421,1.6421,1.6421,1.6421,1
20151001|2015-03-27 08:00,27,1.6359,1.6385,1.6306,1.6327,15
20151001|2015-03-27 08:30,27,1.6329,1.6329,1.6257,1.6261,18
20151001|2015-03-27 09:00,27,1.625,1.6334,1.625,1.6275,30
20151001|2015-03-27 09:30,27,1.6264,1.6298,1.6242,1.6298,40
20151001|2015-03-27 10:00,27,1.6287,1.6287,1.6191,1.6235,28
20151001|2015-03-27 10:30,27,1.6236,1.6238,1.6188,1.6225,11
20151001|2015-03-27 11:00,27,1.6211,1.6251,1.6183,1.6242,13
20151001|2015-03-27 11:30,27,1.626,1.6286,1.6238,1.6238,7
20151001|2015-03-27 12:00,27,1.6228,1.6231,1.6219,1.6229,11
20151001|2015-03-27 12:30,27,1.6216,1.6228,1.6179,1.6179,11
20151001|2015-03-27 13:00,27,1.615,1.616,1.5921,1.5937,107
20151001|2015-03-27 13:30,27,1.5927,1.5928,1.5927,1.5928,2
20151001|2015-03-27 14:00,27,1.5857,1.5857,1.5857,1.5857,1
20151001|2015-03-30 02:30,30,1.583,1.583,1.583,1.583,1
20151001|2015-03-30 03:30,30,1.5865,1.5865,1.5865,1.5865,1
20151001|2015-03-30 04:00,30,1.5809,1.5809,1.5809,1.5809,1
20151001|2015-03-30 07:30,30,1.59,1.59,1.5782,1.5789,4
20151001|2015-03-30 08:00,30,1.5776,1.5868,1.5743,1.5868,10
20151001|2015-03-30 08:30,30,1.5916,1.5916,1.5838,1.5838,6
20151001|2015-03-30 09:00,30,1.5776,1.5788,1.5769,1.5769,5
20151001|2015-03-30 09:30,30,1.5775,1.5775,1.573,1.573,6
20151001|2015-03-30 10:00,30,1.5706,1.5769,1.5706,1.5723,11
20151001|2015-03-30 10:30,30,1.572,1.5782,1.572,1.5771,3
20151001|2015-03-30 11:00,30,1.5797,1.5797,1.5728,1.5728,18
20151001|2015-03-30 11:30,30,1.5751,1.576,1.5715,1.5715,6
20151001|2015-03-30 12:00,30,1.5772,1.5772,1.5748,1.5748,2
20151001|2015-03-30 12:30,30,1.573,1.5732,1.5635,1.5646,109
20151001|2015-03-30 13:00,30,1.5682,1.5997,1.5646,1.5893,27
20151001|2015-03-30 13:30,30,1.5877,1.5877,1.5877,1.5877,1
20151001|2015-03-30 14:00,30,1.5858,1.5858,1.5835,1.5835,2
20151001|2015-03-30 14:30,30,1.5832,1.5855,1.5829,1.5855,9
20151001|2015-03-30 15:00,30,1.5864,1.5883,1.5864,1.5882,4
20151001|2015-03-30 15:30,30,1.589,1.591,1.589,1.591,19
20151001|2015-03-31 04:00,31,1.568,1.568,1.568,1.568,1
20151001|2015-03-31 04:30,31,1.5575,1.5575,1.5575,1.5575,1
20151001|2015-03-31 05:30,31,1.5676,1.5676,1.5676,1.5676,1
20151001|2015-03-31 07:30,31,1.5581,1.5581,1.5581,1.5581,1
20151001|2015-03-31 08:00,31,1.5612,1.5612,1.5514,1.5577,65
20151001|2015-03-31 08:30,31,1.5582,1.5613,1.5557,1.5584,112
20151001|2015-03-31 09:00,31,1.5587,1.572,1.5579,1.5658,41
20151001|2015-03-31 09:30,31,1.5657,1.5693,1.5608,1.5608,5
20151001|2015-03-31 10:00,31,1.5577,1.5622,1.5577,1.5602,6
20151001|2015-03-31 10:30,31,1.5603,1.5759,1.5603,1.5759,7
20151001|2015-03-31 11:30,31,1.5704,1.5704,1.5704,1.5704,1
20151001|2015-03-31 12:00,31,1.5668,1.5672,1.5651,1.5651,3
20151001|2015-03-31 12:30,31,1.578,1.578,1.578,1.578,1
20151001|2015-03-31 13:00,31,1.5824,1.5824,1.5652,1.5713,28
20151001|2015-03-31 13:30,31,1.5663,1.5699,1.5661,1.5668,44
20151001|2015-03-31 14:00,31,1.565,1.565,1.5632,1.5634,10
20151001|2015-03-31 14:30,31,1.5622,1.5683,1.5617,1.566,10
20151001|2015-03-31 15:00,31,1.5666,1.5684,1.5666,1.5681,18
20151001|2015-03-31 15:30,31,1.5684,1.5707,1.5684,1.5706,21
20151001|2015-04-01 02:00,1,1.5646,1.5646,1.5646,1.5646,1
20151001|2015-04-01 02:30,1,1.5599,1.5599,1.5599,1.5599,1
20151001|2015-04-01 05:00,1,1.5648,1.5662,1.5648,1.5662,3
20151001|2015-04-01 07:00,1,1.586,1.586,1.5849,1.5849,2
20151001|2015-04-01 07:30,1,1.5777,1.579,1.5723,1.5775,24
20151001|2015-04-01 08:00,1,1.5799,1.5799,1.5745,1.5745,21
20151001|2015-04-01 08:30,1,1.5793,1.5793,1.5747,1.5752,59
20151001|2015-04-01 09:00,1,1.576,1.576,1.576,1.576,1
20151001|2015-04-01 09:30,1,1.5908,1.6027,1.5839,1.5989,14
20151001|2015-04-01 10:00,1,1.6041,1.6118,1.6041,1.6118,3
20151001|2015-04-01 10:30,1,1.6087,1.6227,1.6087,1.6177,17
20151001|2015-04-01 11:00,1,1.6125,1.6135,1.6125,1.6132,29
20151001|2015-04-01 11:30,1,1.6226,1.6232,1.6176,1.6195,26
20151001|2015-04-01 12:00,1,1.6195,1.6278,1.6171,1.6249,18
20151001|2015-04-01 12:30,1,1.6243,1.625,1.6164,1.6164,32
20151001|2015-04-01 13:00,1,1.6212,1.6245,1.6196,1.6223,34
20151001|2015-04-01 13:30,1,1.6171,1.6171,1.6171,1.6171,1
20151001|2015-04-01 14:00,1,1.6157,1.6157,1.6157,1.6157,11
20151001|2015-04-01 14:30,1,1.6114,1.6114,1.6114,1.6114,5
20151001|2015-04-02 02:00,2,1.6127,1.6127,1.6127,1.6127,1
20151001|2015-04-02 02:30,2,1.6176,1.6176,1.6176,1.6176,1
20151001|2015-04-02 05:00,2,1.6103,1.6103,1.6103,1.6103,1
20151001|2015-04-02 05:30,2,1.6041,1.6041,1.5887,1.5887,6
20151001|2015-04-02 06:00,2,1.5863,1.5863,1.5735,1.5735,7
20151001|2015-04-02 06:30,2,1.576,1.576,1.5759,1.5759,2
20151001|2015-04-02 07:00,2,1.5831,1.5831,1.5831,1.5831,1
20151001|2015-04-02 07:30,2,1.5787,1.5849,1.578,1.578,6
20151001|2015-04-02 08:00,2,1.5775,1.5775,1.5764,1.5764,4
20151001|2015-04-02 08:30,2,1.589,1.5936,1.589,1.5923,7
20151001|2015-04-02 09:00,2,1.5971,1.5971,1.5971,1.5971,1
20151001|2015-04-02 09:30,2,1.5831,1.5831,1.5747,1.5754,6
20151001|2015-04-02 10:00,2,1.569,1.5692,1.5487,1.5488,114
20151001|2015-04-02 10:30,2,1.5646,1.5811,1.5646,1.5779,94
20151001|2015-04-02 11:00,2,1.5797,1.5803,1.5731,1.5752,26
20151001|2015-04-02 11:30,2,1.5741,1.5741,1.5584,1.5593,21
20151001|2015-04-02 12:00,2,1.5612,1.5612,1.5448,1.5455,79
20151001|2015-04-02 12:30,2,1.5476,1.5708,1.5436,1.5695,80
20151001|2015-04-02 13:00,2,1.5542,1.5734,1.5533,1.5734,48
20151001|2015-04-02 14:00,2,1.572,1.5759,1.572,1.5759,2
20151001|2015-04-02 14:30,2,1.5739,1.5739,1.5731,1.5731,2
20151001|2015-04-02 15:00,2,1.5697,1.5697,1.5694,1.5694,2
20151001|2015-04-06 05:30,6,1.6031,1.6031,1.6031,1.6031,1
20151001|2015-04-06 06:00,6,1.6034,1.6034,1.6033,1.6033,8
20151001|2015-04-06 06:30,6,1.5971,1.5971,1.5971,1.5971,8
20151001|2015-04-06 07:00,6,1.5985,1.5985,1.5985,1.5985,1
20151001|2015-04-06 07:30,6,1.6018,1.6026,1.6018,1.6026,2
20151001|2015-04-06 08:00,6,1.6034,1.6044,1.6033,1.6044,8
20151001|2015-04-06 08:30,6,1.6047,1.6047,1.5994,1.5994,7
20151001|2015-04-06 09:00,6,1.593,1.6084,1.5929,1.6043,167
20151001|2015-04-06 09:30,6,1.6072,1.6252,1.6072,1.625,82
20151001|2015-04-06 10:00,6,1.6258,1.6392,1.6257,1.6302,164
20151001|2015-04-06 11:00,6,1.64,1.6403,1.6336,1.6337,40
20151001|2015-04-06 11:30,6,1.6336,1.6417,1.6336,1.6417,12
20151001|2015-04-06 12:00,6,1.6368,1.6442,1.6368,1.6411,4
20151001|2015-04-06 12:30,6,1.6379,1.6379,1.6345,1.6345,3
20151001|2015-04-06 13:00,6,1.6344,1.6434,1.6321,1.6434,14
20151001|2015-04-06 14:00,6,1.639,1.639,1.6389,1.6389,2
20151001|2015-04-06 14:30,6,1.6362,1.6362,1.6362,1.6362,3
20151001|2015-04-07 02:30,7,1.6264,1.6264,1.6264,1.6264,1
20151001|2015-04-07 03:00,7,1.626,1.626,1.6243,1.6253,15
20151001|2015-04-07 04:30,7,1.6301,1.6301,1.6301,1.6301,1
20151001|2015-04-07 06:00,7,1.6336,1.6336,1.6336,1.6336,1
20151001|2015-04-07 06:30,7,1.6343,1.6343,1.6324,1.6324,3
20151001|2015-04-07 07:00,7,1.6291,1.6291,1.6289,1.6289,5
20151001|2015-04-07 07:30,7,1.6269,1.6269,1.6269,1.6269,1
20151001|2015-04-07 08:00,7,1.6212,1.6281,1.6212,1.6281,53
20151001|2015-04-07 08:30,7,1.6211,1.6226,1.6211,1.6216,58
20151001|2015-04-07 09:00,7,1.6207,1.6372,1.6176,1.6358,127
20151001|2015-04-07 09:30,7,1.6311,1.6493,1.6276,1.649,25
20151001|2015-04-07 10:00,7,1.6433,1.6445,1.6365,1.6365,5
20151001|2015-04-07 11:00,7,1.641,1.6495,1.64,1.647,17
20151001|2015-04-07 11:30,7,1.647,1.655,1.6459,1.655,65
20151001|2015-04-07 12:00,7,1.6545,1.6545,1.6415,1.6415,58
20151001|2015-04-07 12:30,7,1.6465,1.6465,1.637,1.637,7
20151001|2015-04-07 13:00,7,1.6421,1.6605,1.6403,1.6587,101
20151001|2015-04-07 13:30,7,1.6571,1.661,1.657,1.6573,58
20151001|2015-04-07 14:00,7,1.6581,1.6594,1.6556,1.6556,65
20151001|2015-04-07 14:30,7,1.6548,1.6548,1.6546,1.6546,5
20151001|2015-04-07 15:00,7,1.6563,1.6563,1.6545,1.6545,3
20151001|2015-04-07 15:30,7,1.6553,1.6553,1.6385,1.6385,13
20151001|2015-04-07 16:00,7,1.6364,1.6364,1.6364,1.6364,2
20151001|2015-04-07 21:30,8,1.6371,1.6371,1.6371,1.6371,1
20151001|2015-04-07 22:30,8,1.6338,1.6347,1.6338,1.6347,6
20151001|2015-04-08 02:30,8,1.6342,1.6351,1.6342,1.6347,10
20151001|2015-04-08 03:00,8,1.6284,1.6295,1.627,1.6295,5
20151001|2015-04-08 03:30,8,1.6295,1.6343,1.6263,1.6282,7
20151001|2015-04-08 04:00,8,1.6272,1.6281,1.6272,1.6281,3
20151001|2015-04-08 04:30,8,1.6295,1.6315,1.6273,1.6295,15
20151001|2015-04-08 05:00,8,1.6271,1.6288,1.6259,1.626,13
20151001|2015-04-08 05:30,8,1.6258,1.6267,1.624,1.6267,14
20151001|2015-04-08 06:00,8,1.6237,1.6261,1.6237,1.6261,6
20151001|2015-04-08 06:30,8,1.6215,1.6231,1.6215,1.6231,4
20151001|2015-04-08 07:00,8,1.6261,1.6303,1.6261,1.6286,15
20151001|2015-04-08 08:00,8,1.6251,1.632,1.6179,1.632,24
20151001|2015-04-08 09:00,8,1.6316,1.6317,1.6316,1.6317,3
20151001|2015-04-08 09:30,8,1.6254,1.6259,1.5962,1.6074,106
20151001|2015-04-08 10:00,8,1.6059,1.6074,1.6009,1.6009,13
20151001|2015-04-08 10:30,8,1.6026,1.6045,1.5998,1.6038,110
20151001|2015-04-08 11:00,8,1.6,1.6061,1.5933,1.5933,26
20151001|2015-04-08 11:30,8,1.5907,1.5951,1.5898,1.5951,8
20151001|2015-04-08 12:00,8,1.5933,1.595,1.58,1.58,3
20151001|2015-04-08 12:30,8,1.5881,1.5881,1.5849,1.5855,44
20151001|2015-04-08 13:00,8,1.5852,1.586,1.566,1.566,69
20151001|2015-04-08 13:30,8,1.5671,1.5729,1.5671,1.5729,9
20151001|2015-04-08 16:00,8,1.5763,1.5768,1.5759,1.5759,32
20151001|2015-04-08 17:00,9,1.5768,1.5768,1.5759,1.5759,6
20151001|2015-04-09 01:30,9,1.5799,1.5799,1.5799,1.5799,1
20151001|2015-04-09 02:00,9,1.581,1.582,1.581,1.582,4
20151001|2015-04-09 04:30,9,1.5996,1.5996,1.5996,1.5996,1
20151001|2015-04-09 05:30,9,1.605,1.605,1.605,1.605,1
20151001|2015-04-09 07:00,9,1.5933,1.5933,1.5906,1.5922,110
20151001|2015-04-09 07:30,9,1.5909,1.5909,1.5844,1.5905,8
20151001|2015-04-09 08:00,9,1.5934,1.6024,1.5934,1.5942,7
20151001|2015-04-09 08:30,9,1.5917,1.5917,1.5917,1.5917,1
20151001|2015-04-09 09:00,9,1.5936,1.5988,1.5926,1.5926,5
20151001|2015-04-09 09:30,9,1.5903,1.5922,1.5898,1.5898,13
20151001|2015-04-09 10:00,9,1.5883,1.5909,1.5883,1.5906,3
20151001|2015-04-09 11:00,9,1.5975,1.6014,1.5975,1.6014,26
20151001|2015-04-09 11:30,9,1.6144,1.6144,1.6144,1.6144,1
20151001|2015-04-09 12:00,9,1.6178,1.6247,1.6167,1.6211,50
20151001|2015-04-09 12:30,9,1.6216,1.6216,1.6081,1.6081,23
20151001|2015-04-09 13:00,9,1.6047,1.6047,1.5906,1.5909,146
20151001|2015-04-09 13:30,9,1.5918,1.5984,1.5918,1.5984,25
20151001|2015-04-09 14:00,9,1.5989,1.6011,1.5989,1.6009,19
20151001|2015-04-09 19:00,10,1.5973,1.5973,1.5973,1.5973,1
20151001|2015-04-10 02:00,10,1.5901,1.5901,1.5898,1.5898,3
20151001|2015-04-10 03:00,10,1.5846,1.588,1.5846,1.588,4
20151001|2015-04-10 05:30,10,1.5994,1.5994,1.5994,1.5994,1
20151001|2015-04-10 07:00,10,1.6026,1.6035,1.6012,1.6034,13
20151001|2015-04-10 07:30,10,1.6047,1.6048,1.6011,1.6027,14
20151001|2015-04-10 08:00,10,1.6055,1.6186,1.6054,1.6186,50
20151001|2015-04-10 08:30,10,1.6164,1.6238,1.6164,1.6238,8
20151001|2015-04-10 09:00,10,1.6209,1.6212,1.6209,1.6212,2
20151001|2015-04-10 09:30,10,1.6226,1.6234,1.6174,1.6179,139
20151001|2015-04-10 10:00,10,1.6145,1.6198,1.6145,1.6198,2
20151001|2015-04-10 10:30,10,1.6193,1.6208,1.6155,1.6208,9
20151001|2015-04-10 11:00,10,1.6182,1.6253,1.6173,1.6222,33
20151001|2015-04-10 11:30,10,1.6211,1.6211,1.6125,1.6126,33
20151001|2015-04-10 12:00,10,1.6182,1.6251,1.6182,1.625,3
20151001|2015-04-10 12:30,10,1.6262,1.6262,1.6262,1.6262,1
20151001|2015-04-10 13:00,10,1.6197,1.6296,1.6197,1.6296,72
20151001|2015-04-10 13:30,10,1.6274,1.6274,1.6274,1.6274,1
20151001|2015-04-10 14:00,10,1.6333,1.6333,1.6333,1.6333,5
20151001|2015-04-10 15:00,10,1.629,1.629,1.629,1.629,1
20151001|2015-04-13 02:00,13,1.6372,1.6372,1.6372,1.6372,1
20151001|2015-04-13 02:30,13,1.646,1.646,1.646,1.646,1
20151001|2015-04-13 03:30,13,1.6503,1.6528,1.6503,1.6528,2
20151001|2015-04-13 07:00,13,1.6378,1.6378,1.6378,1.6378,1
20151001|2015-04-13 07:30,13,1.6472,1.6539,1.6446,1.6535,29
20151001|2015-04-13 08:00,13,1.6493,1.6536,1.6469,1.65,21
20151001|2015-04-13 08:30,13,1.6479,1.6515,1.6455,1.6508,22
20151001|2015-04-13 09:00,13,1.6493,1.6493,1.6363,1.6411,35
20151001|2015-04-13 09:30,13,1.6419,1.6431,1.6369,1.6383,52
20151001|2015-04-13 10:00,13,1.6369,1.6414,1.6357,1.6357,24
20151001|2015-04-13 10:30,13,1.6332,1.6332,1.6153,1.6153,10
20151001|2015-04-13 11:00,13,1.6193,1.6263,1.6183,1.626,17
20151001|2015-04-13 11:30,13,1.6306,1.6398,1.6306,1.6387,52
20151001|2015-04-13 12:00,13,1.6391,1.6391,1.6321,1.6359,5
20151001|2015-04-13 12:30,13,1.6351,1.6364,1.632,1.6358,47
20151001|2015-04-13 13:00,13,1.6353,1.6397,1.6307,1.6317,128
20151001|2015-04-13 13:30,13,1.6309,1.6319,1.6304,1.6312,18
20151001|2015-04-13 14:00,13,1.6298,1.6323,1.6298,1.6323,2
20151001|2015-04-13 14:30,13,1.6326,1.6326,1.6307,1.6307,2
20151001|2015-04-13 15:30,13,1.633,1.633,1.633,1.633,1
20151001|2015-04-13 19:00,14,1.6384,1.6386,1.6374,1.6374,6
20151001|2015-04-13 20:00,14,1.641,1.641,1.641,1.641,1
20151001|2015-04-13 21:00,14,1.6437,1.6439,1.6429,1.6429,3
20151001|2015-04-14 02:30,14,1.6384,1.641,1.6384,1.641,2
20151001|2015-04-14 03:00,14,1.647,1.6479,1.642,1.6446,35
20151001|2015-04-14 03:30,14,1.64,1.6424,1.639,1.641,38
20151001|2015-04-14 04:00,14,1.6357,1.6357,1.6357,1.6357,1
20151001|2015-04-14 05:00,14,1.6458,1.6458,1.6458,1.6458,1
20151001|2015-04-14 05:30,14,1.6389,1.6389,1.6389,1.6389,1
20151001|2015-04-14 06:00,14,1.6437,1.645,1.6437,1.645,2
20151001|2015-04-14 06:30,14,1.6472,1.6472,1.6472,1.6472,1
20151001|2015-04-14 07:30,14,1.638,1.638,1.638,1.638,1
20151001|2015-04-14 08:00,14,1.6401,1.6446,1.6397,1.6397,16
20151001|2015-04-14 08:30,14,1.644,1.6471,1.6421,1.6471,19
20151001|2015-04-14 09:00,14,1.644,1.6469,1.644,1.6445,4
20151001|2015-04-14 09:30,14,1.6467,1.6541,1.6459,1.6522,41
20151001|2015-04-14 10:00,14,1.6505,1.6531,1.6421,1.6431,45
20151001|2015-04-14 10:30,14,1.6455,1.6537,1.6455,1.6537,4
20151001|2015-04-14 11:00,14,1.6525,1.6556,1.6523,1.6556,7
20151001|2015-04-14 11:30,14,1.6611,1.6611,1.6611,1.6611,1
20151001|2015-04-14 12:00,14,1.6615,1.6615,1.6575,1.6589,3
20151001|2015-04-14 12:30,14,1.6609,1.6609,1.659,1.659,2
20151001|2015-04-14 13:00,14,1.6566,1.6615,1.65,1.6526,24
20151001|2015-04-14 13:30,14,1.6533,1.6533,1.6533,1.6533,1
20151001|2015-04-14 14:00,14,1.6531,1.6531,1.6531,1.6531,1
20151001|2015-04-14 14:30,14,1.65,1.65,1.65,1.65,1
20151001|2015-04-14 15:00,14,1.649,1.649,1.649,1.649,1
20151001|2015-04-14 15:30,14,1.6546,1.66,1.6532,1.66,8
20151001|2015-04-14 19:00,15,1.6593,1.6593,1.6593,1.6593,1
20151001|2015-04-14 19:30,15,1.6583,1.6607,1.6582,1.6602,34
20151001|2015-04-15 00:30,15,1.6634,1.6634,1.6634,1.6634,1
20151001|2015-04-15 01:30,15,1.6697,1.6714,1.6697,1.6714,2
20151001|2015-04-15 02:00,15,1.6732,1.6732,1.6732,1.6732,1
20151001|2015-04-15 02:30,15,1.6678,1.6678,1.6678,1.6678,1
20151001|2015-04-15 04:30,15,1.6722,1.6722,1.6722,1.6722,1
20151001|2015-04-15 05:30,15,1.6677,1.6688,1.6677,1.6688,20
20151001|2015-04-15 06:00,15,1.6688,1.6689,1.6636,1.6636,17
20151001|2015-04-15 06:30,15,1.6666,1.6704,1.6665,1.6697,85
20151001|2015-04-15 07:00,15,1.6697,1.6707,1.6697,1.6707,12
20151001|2015-04-15 07:30,15,1.6683,1.669,1.6671,1.669,5
20151001|2015-04-15 08:00,15,1.6743,1.6743,1.6707,1.6707,5
20151001|2015-04-15 08:30,15,1.6686,1.6717,1.6647,1.6717,7
20151001|2015-04-15 09:00,15,1.6728,1.6759,1.6728,1.673,62
20151001|2015-04-15 09:30,15,1.6846,1.691,1.679,1.6841,45
20151001|2015-04-15 10:00,15,1.6842,1.6875,1.6817,1.6875,58
20151001|2015-04-15 10:30,15,1.6884,1.7022,1.6884,1.7001,108
20151001|2015-04-15 11:00,15,1.6981,1.7117,1.6981,1.7115,49
20151001|2015-04-15 11:30,15,1.7119,1.7163,1.7088,1.7147,35
20151001|2015-04-15 12:00,15,1.7101,1.7148,1.7101,1.7144,18
20151001|2015-04-15 12:30,15,1.7192,1.7219,1.7152,1.7161,14
20151001|2015-04-15 13:00,15,1.7189,1.744,1.7189,1.741,208
20151001|2015-04-15 13:30,15,1.7407,1.7407,1.7283,1.7298,5
20151001|2015-04-15 14:30,15,1.7299,1.7299,1.7294,1.7294,2
20151001|2015-04-15 19:00,16,1.7325,1.7325,1.7297,1.7297,2
20151001|2015-04-15 20:30,16,1.7287,1.7287,1.7287,1.7287,1
20151001|2015-04-16 00:00,16,1.7371,1.7395,1.7371,1.7395,2
20151001|2015-04-16 02:30,16,1.7254,1.7254,1.7254,1.7254,1
20151001|2015-04-16 03:00,16,1.723,1.7306,1.723,1.7306,13
20151001|2015-04-16 04:30,16,1.7306,1.7331,1.7306,1.7331,3
20151001|2015-04-16 05:00,16,1.7274,1.7274,1.7274,1.7274,1
20151001|2015-04-16 05:30,16,1.7172,1.7191,1.7172,1.7191,2
20151001|2015-04-16 07:00,16,1.7143,1.7143,1.7143,1.7143,2
20151001|2015-04-16 07:30,16,1.715,1.7162,1.7145,1.7145,5
20151001|2015-04-16 08:00,16,1.7149,1.7219,1.7149,1.7187,6
20151001|2015-04-16 08:30,16,1.7161,1.7168,1.7161,1.7165,3
20151001|2015-04-16 09:00,16,1.7142,1.7241,1.7142,1.7239,14
20151001|2015-04-16 09:30,16,1.7222,1.7286,1.7222,1.7279,73
20151001|2015-04-16 10:00,16,1.7267,1.7305,1.726,1.7294,94
20151001|2015-04-16 10:30,16,1.7276,1.7299,1.7276,1.7299,2
20151001|2015-04-16 11:00,16,1.7371,1.7371,1.7371,1.7371,1
20151001|2015-04-16 11:30,16,1.7405,1.7405,1.7388,1.7388,3
20151001|2015-04-16 12:00,16,1.7403,1.7531,1.7403,1.7531,5
20151001|2015-04-16 12:30,16,1.7586,1.7637,1.7585,1.7637,4
20151001|2015-04-16 13:00,16,1.7573,1.7581,1.7469,1.7515,109
20151001|2015-04-16 14:00,16,1.7475,1.7475,1.7475,1.7475,1
20151001|2015-04-16 15:00,16,1.7506,1.7507,1.7505,1.7505,8
20151001|2015-04-16 15:30,16,1.7461,1.7461,1.7446,1.7446,7
20151001|2015-04-16 19:00,17,1.7426,1.7426,1.7426,1.7426,1
20151001|2015-04-17 05:00,17,1.7392,1.7392,1.7392,1.7392,1
20151001|2015-04-17 05:30,17,1.7332,1.7332,1.7329,1.7329,2
20151001|2015-04-17 07:00,17,1.7441,1.7441,1.7414,1.7414,3
20151001|2015-04-17 07:30,17,1.739,1.7476,1.739,1.7476,5
20151001|2015-04-17 08:00,17,1.7461,1.7484,1.7424,1.7424,8
20151001|2015-04-17 08:30,17,1.7406,1.7561,1.7374,1.7538,20
20151001|2015-04-17 09:00,17,1.7566,1.7609,1.7512,1.7581,21
20151001|2015-04-17 09:30,17,1.7581,1.7589,1.7509,1.7533,16
20151001|2015-04-17 10:00,17,1.7493,1.7523,1.7493,1.7512,9
20151001|2015-04-17 10:30,17,1.7526,1.7526,1.7459,1.7459,11
20151001|2015-04-17 11:00,17,1.7435,1.7506,1.7433,1.7506,13
20151001|2015-04-17 11:30,17,1.7489,1.7512,1.7422,1.7422,5
20151001|2015-04-17 12:00,17,1.7425,1.7512,1.7425,1.7481,8
20151001|2015-04-17 12:30,17,1.7468,1.75,1.7459,1.7461,8
20151001|2015-04-17 13:00,17,1.7466,1.7479,1.7309,1.7396,22
20151001|2015-04-17 14:00,17,1.7461,1.7462,1.7461,1.7462,2
20151001|2015-04-19 19:00,20,1.7604,1.7604,1.7587,1.7587,5
20151001|2015-04-19 19:30,20,1.7603,1.7603,1.7592,1.7592,2
20151001|2015-04-19 20:00,20,1.7594,1.7594,1.7585,1.759,6
20151001|2015-04-19 20:30,20,1.759,1.759,1.7584,1.7584,8
20151001|2015-04-19 21:00,20,1.7613,1.7613,1.7613,1.7613,1
20151001|2015-04-19 21:30,20,1.7619,1.7619,1.7619,1.7619,1
20151001|2015-04-19 22:00,20,1.7613,1.7613,1.7613,1.7613,1
20151001|2015-04-19 22:30,20,1.7601,1.7601,1.7601,1.7601,1
20151001|2015-04-20 01:00,20,1.7637,1.7637,1.7637,1.7637,1
20151001|2015-04-20 04:00,20,1.7492,1.7492,1.7492,1.7492,1
20151001|2015-04-20 05:00,20,1.7398,1.7398,1.7398,1.7398,1
20151001|2015-04-20 06:00,20,1.7233,1.7233,1.7212,1.7212,3
20151001|2015-04-20 06:30,20,1.7189,1.7189,1.709,1.709,3
20151001|2015-04-20 07:00,20,1.7196,1.7224,1.7196,1.7224,3
20151001|2015-04-20 07:30,20,1.723,1.723,1.7199,1.7199,2
20151001|2015-04-20 08:00,20,1.7272,1.7313,1.7272,1.7299,9
20151001|2015-04-20 08:30,20,1.7363,1.7458,1.7356,1.7429,18
20151001|2015-04-20 09:00,20,1.7457,1.756,1.7457,1.7553,100
20151001|2015-04-20 09:30,20,1.7549,1.7595,1.7509,1.7558,38
20151001|2015-04-20 10:00,20,1.7535,1.756,1.7467,1.7472,14
20151001|2015-04-20 10:30,20,1.7472,1.7476,1.737,1.7424,25
20151001|2015-04-20 11:00,20,1.7437,1.7496,1.7437,1.7467,11
20151001|2015-04-20 11:30,20,1.7448,1.7457,1.7435,1.7435,16
20151001|2015-04-20 12:00,20,1.7433,1.7489,1.7433,1.7458,39
20151001|2015-04-20 12:30,20,1.7458,1.7466,1.7367,1.7367,46
20151001|2015-04-20 13:00,20,1.7365,1.7451,1.7316,1.7451,66
20151001|2015-04-20 13:30,20,1.7457,1.7457,1.7389,1.7389,2
20151001|2015-04-20 14:00,20,1.7411,1.7414,1.7402,1.7402,40
20151001|2015-04-20 14:30,20,1.7411,1.743,1.7407,1.7428,30
20151001|2015-04-20 19:00,21,1.7426,1.7439,1.7413,1.7439,3
20151001|2015-04-20 19:30,21,1.742,1.742,1.742,1.742,2
20151001|2015-04-21 01:00,21,1.7362,1.7371,1.7362,1.7371,2
20151001|2015-04-21 02:00,21,1.7296,1.7296,1.7296,1.7296,1
20151001|2015-04-21 02:30,21,1.7301,1.7326,1.7295,1.7321,12
20151001|2015-04-21 03:00,21,1.7294,1.7294,1.7257,1.7257,2
20151001|2015-04-21 03:30,21,1.7243,1.7325,1.7243,1.7325,3
20151001|2015-04-21 04:00,21,1.7337,1.7337,1.731,1.731,2
20151001|2015-04-21 04:30,21,1.7266,1.7266,1.7266,1.7266,1
20151001|2015-04-21 05:00,21,1.7254,1.7273,1.7254,1.727,3
20151001|2015-04-21 05:30,21,1.7268,1.7268,1.7268,1.7268,1
20151001|2015-04-21 06:00,21,1.7181,1.7181,1.7181,1.7181,1
20151001|2015-04-21 06:30,21,1.7254,1.727,1.7246,1.7264,14
20151001|2015-04-21 07:00,21,1.7286,1.7313,1.7286,1.7313,2
20151001|2015-04-21 07:30,21,1.7326,1.7326,1.7326,1.7326,1
20151001|2015-04-21 08:00,21,1.735,1.7353,1.7334,1.7353,4
20151001|2015-04-21 08:30,21,1.7244,1.7276,1.7216,1.726,17
20151001|2015-04-21 09:00,21,1.7236,1.7298,1.7236,1.7298,21
20151001|2015-04-21 09:30,21,1.7294,1.7399,1.7256,1.7257,16
20151001|2015-04-21 10:00,21,1.7232,1.7276,1.7177,1.7262,21
20151001|2015-04-21 10:30,21,1.7197,1.7206,1.7197,1.7197,5
20151001|2015-04-21 11:00,21,1.7213,1.7252,1.7213,1.7252,21
20151001|2015-04-21 11:30,21,1.725,1.73,1.725,1.73,3
20151001|2015-04-21 12:00,21,1.7161,1.7166,1.7122,1.7136,9
20151001|2015-04-21 12:30,21,1.709,1.7141,1.709,1.7141,4
20151001|2015-04-21 13:00,21,1.7076,1.7088,1.6966,1.7079,59
20151001|2015-04-21 13:30,21,1.7081,1.7103,1.7052,1.7103,20
20151001|2015-04-21 14:00,21,1.7104,1.7126,1.7104,1.7124,4
20151001|2015-04-21 14:30,21,1.7117,1.7131,1.7117,1.7124,12
20151001|2015-04-21 15:30,21,1.7095,1.7126,1.7,1.7004,14
20151001|2015-04-21 16:00,21,1.7019,1.7026,1.7019,1.7023,3
20151001|2015-04-22 03:00,22,1.694,1.694,1.694,1.694,1
20151001|2015-04-22 04:00,22,1.7006,1.7006,1.7006,1.7006,1
20151001|2015-04-22 05:00,22,1.6969,1.6969,1.6968,1.6968,2
20151001|2015-04-22 05:30,22,1.7041,1.7041,1.7041,1.7041,1
20151001|2015-04-22 07:30,22,1.7133,1.7135,1.7133,1.7135,2
20151001|2015-04-22 08:00,22,1.7138,1.7178,1.7135,1.7178,57
20151001|2015-04-22 08:30,22,1.7178,1.7193,1.713,1.7138,36
20151001|2015-04-22 09:00,22,1.7145,1.7146,1.7091,1.7146,85
20151001|2015-04-22 09:30,22,1.7128,1.7298,1.7109,1.7273,47
20151001|2015-04-22 10:00,22,1.7289,1.7338,1.7258,1.7338,91
20151001|2015-04-22 10:30,22,1.732,1.7331,1.727,1.7298,18
20151001|2015-04-22 11:00,22,1.7259,1.7319,1.725,1.7319,8
20151001|2015-04-22 11:30,22,1.7333,1.741,1.733,1.7388,35
20151001|2015-04-22 12:00,22,1.735,1.7352,1.7322,1.7326,8
20151001|2015-04-22 12:30,22,1.731,1.736,1.7308,1.7324,29
20151001|2015-04-22 13:00,22,1.7315,1.741,1.7272,1.7307,119
20151001|2015-04-22 13:30,22,1.7306,1.7314,1.7306,1.7314,2
20151001|2015-04-23 00:00,23,1.7324,1.7324,1.7324,1.7324,1
20151001|2015-04-23 02:00,23,1.7217,1.7217,1.7217,1.7217,1
20151001|2015-04-23 03:00,23,1.7236,1.7236,1.7236,1.7236,2
20151001|2015-04-23 03:30,23,1.7247,1.7263,1.7246,1.7263,4
20151001|2015-04-23 04:00,23,1.7299,1.7299,1.7299,1.7299,1
20151001|2015-04-23 05:00,23,1.7273,1.7293,1.7273,1.7287,11
20151001|2015-04-23 06:00,23,1.7303,1.7305,1.7295,1.7305,8
20151001|2015-04-23 06:30,23,1.7297,1.7304,1.7293,1.7301,22
20151001|2015-04-23 07:00,23,1.7411,1.7469,1.7411,1.7443,12
20151001|2015-04-23 07:30,23,1.7441,1.7544,1.7428,1.7525,11
20151001|2015-04-23 08:00,23,1.7497,1.7565,1.7458,1.7547,100
20151001|2015-04-23 08:30,23,1.7542,1.7683,1.7532,1.7678,68
20151001|2015-04-23 09:00,23,1.768,1.7721,1.7632,1.7667,64
20151001|2015-04-23 09:30,23,1.7671,1.7787,1.7671,1.7723,25
20151001|2015-04-23 10:00,23,1.7728,1.783,1.7723,1.7828,68
20151001|2015-04-23 10:30,23,1.7825,1.784,1.7782,1.7793,102
20151001|2015-04-23 11:00,23,1.7787,1.7787,1.7753,1.7762,12
20151001|2015-04-23 11:30,23,1.7773,1.7836,1.7756,1.7827,39
20151001|2015-04-23 12:00,23,1.7828,1.7929,1.7828,1.7854,79
20151001|2015-04-23 12:30,23,1.7822,1.7824,1.777,1.7817,46
20151001|2015-04-23 13:00,23,1.782,1.7843,1.7743,1.7835,213
20151001|2015-04-23 13:30,23,1.7819,1.7828,1.781,1.7828,53
20151001|2015-04-23 14:00,23,1.7847,1.785,1.7828,1.7835,15
20151001|2015-04-23 14:30,23,1.7832,1.7843,1.7822,1.7822,39
20151001|2015-04-23 15:00,23,1.7827,1.7828,1.7819,1.7819,10
20151001|2015-04-23 15:30,23,1.779,1.779,1.779,1.779,1
20151001|2015-04-23 19:00,24,1.7796,1.7796,1.7796,1.7796,1
20151001|2015-04-23 20:00,24,1.7791,1.7791,1.7791,1.7791,1
20151001|2015-04-24 01:00,24,1.7725,1.7726,1.7725,1.7726,3
20151001|2015-04-24 02:00,24,1.782,1.7874,1.782,1.7872,14
20151001|2015-04-24 03:00,24,1.7903,1.7903,1.7903,1.7903,1
20151001|2015-04-24 03:30,24,1.7904,1.7904,1.7904,1.7904,1
20151001|2015-04-24 05:30,24,1.791,1.7915,1.791,1.7915,2
20151001|2015-04-24 06:00,24,1.7883,1.7883,1.7883,1.7883,1
20151001|2015-04-24 06:30,24,1.7885,1.7885,1.7859,1.7859,2
20151001|2015-04-24 07:00,24,1.7872,1.7928,1.7872,1.7916,26
20151001|2015-04-24 07:30,24,1.7916,1.7986,1.7909,1.7936,14
20151001|2015-04-24 08:00,24,1.7918,1.7944,1.7766,1.777,97
20151001|2015-04-24 08:30,24,1.7812,1.7852,1.7786,1.7852,92
20151001|2015-04-24 09:00,24,1.7813,1.7814,1.7773,1.7814,40
20151001|2015-04-24 09:30,24,1.7853,1.7879,1.7784,1.7831,32
20151001|2015-04-24 10:00,24,1.7799,1.7861,1.7793,1.7861,21
20151001|2015-04-24 10:30,24,1.7815,1.7815,1.7815,1.7815,1
20151001|2015-04-24 11:00,24,1.7858,1.7925,1.7858,1.7906,60
20151001|2015-04-24 11:30,24,1.7906,1.7906,1.7868,1.7889,8
20151001|2015-04-24 12:00,24,1.7898,1.7927,1.7898,1.7909,4
20151001|2015-04-24 12:30,24,1.7845,1.7845,1.78,1.78,7
20151001|2015-04-24 13:00,24,1.7952,1.7969,1.7928,1.7962,46
20151001|2015-04-24 13:30,24,1.7958,1.7958,1.7921,1.7921,3
20151001|2015-04-24 14:00,24,1.7896,1.7896,1.7896,1.7896,1
20151001|2015-04-24 14:30,24,1.7951,1.7951,1.7951,1.7951,1
20151001|2015-04-26 17:30,27,1.8017,1.8019,1.7997,1.8019,9
20151001|2015-04-26 18:00,27,1.8019,1.8019,1.7997,1.8012,8
20151001|2015-04-26 18:30,27,1.8009,1.8014,1.8009,1.8014,4
20151001|2015-04-26 19:00,27,1.8014,1.8014,1.7973,1.8003,12
20151001|2015-04-26 19:30,27,1.8003,1.8003,1.8003,1.8003,4
20151001|2015-04-26 20:00,27,1.7994,1.8007,1.7994,1.8007,15
20151001|2015-04-27 03:30,27,1.7993,1.7993,1.7993,1.7993,1
20151001|2015-04-27 04:30,27,1.7894,1.7894,1.7894,1.7894,1
20151001|2015-04-27 05:00,27,1.7868,1.7884,1.7868,1.7884,3
20151001|2015-04-27 07:00,27,1.7927,1.7927,1.7881,1.7886,6
20151001|2015-04-27 07:30,27,1.7871,1.7902,1.7865,1.7902,5
20151001|2015-04-27 08:00,27,1.7913,1.7973,1.7904,1.7947,44
20151001|2015-04-27 08:30,27,1.7924,1.7931,1.7922,1.7924,21
20151001|2015-04-27 09:00,27,1.7909,1.795,1.7861,1.7867,93
20151001|2015-04-27 09:30,27,1.7861,1.7872,1.7729,1.7732,14
20151001|2015-04-27 10:00,27,1.777,1.7881,1.777,1.7877,27
20151001|2015-04-27 10:30,27,1.7872,1.7952,1.787,1.7944,32
20151001|2015-04-27 11:00,27,1.7972,1.7972,1.7956,1.7967,34
20151001|2015-04-27 11:30,27,1.793,1.7977,1.793,1.796,11
20151001|2015-04-27 12:00,27,1.789,1.789,1.789,1.789,1
20151001|2015-04-27 12:30,27,1.7842,1.7879,1.7822,1.7822,5
20151001|2015-04-27 13:00,27,1.7821,1.7923,1.7785,1.7923,48
20151001|2015-04-27 13:30,27,1.7919,1.7919,1.7905,1.7905,3
20151001|2015-04-27 14:00,27,1.7878,1.7878,1.7871,1.7871,2
20151001|2015-04-27 14:30,27,1.7865,1.7882,1.7864,1.7877,46
20151001|2015-04-27 20:30,28,1.7753,1.7753,1.77,1.77,2
20151001|2015-04-27 21:30,28,1.7713,1.7713,1.7713,1.7713,1
20151001|2015-04-27 22:00,28,1.774,1.774,1.774,1.774,1
20151001|2015-04-27 22:30,28,1.7699,1.7699,1.7699,1.7699,1
20151001|2015-04-28 03:30,28,1.7785,1.7828,1.7784,1.7828,8
20151001|2015-04-28 05:00,28,1.7891,1.7891,1.7875,1.7875,3
20151001|2015-04-28 07:00,28,1.7815,1.7821,1.7808,1.7808,15
20151001|2015-04-28 07:30,28,1.7842,1.7842,1.7842,1.7842,1
20151001|2015-04-28 08:00,28,1.7823,1.7823,1.7807,1.7818,46
20151001|2015-04-28 08:30,28,1.7808,1.7874,1.7808,1.7863,11
20151001|2015-04-28 09:00,28,1.7899,1.8007,1.7899,1.7965,9
20151001|2015-04-28 09:30,28,1.791,1.7919,1.791,1.7919,4
20151001|2015-04-28 10:00,28,1.7955,1.7955,1.7874,1.79,7
20151001|2015-04-28 10:30,28,1.7922,1.7936,1.7916,1.7936,5
20151001|2015-04-28 11:00,28,1.7933,1.7933,1.7897,1.7903,10
20151001|2015-04-28 11:30,28,1.7912,1.794,1.7889,1.7889,25
20151001|2015-04-28 12:00,28,1.7884,1.7884,1.7827,1.7827,9
20151001|2015-04-28 12:30,28,1.7866,1.7866,1.7866,1.7866,1
20151001|2015-04-28 13:00,28,1.7871,1.7902,1.7848,1.788,325
20151001|2015-04-28 13:30,28,1.7881,1.7881,1.7852,1.7861,34
20151001|2015-04-28 14:00,28,1.7859,1.7859,1.7843,1.7843,4
20151001|2015-04-28 14:30,28,1.7851,1.7858,1.7847,1.7858,26
20151001|2015-04-28 15:30,28,1.7827,1.7827,1.7827,1.7827,1
20151001|2015-04-28 16:00,28,1.7824,1.7824,1.7817,1.7817,2
20151001|2015-04-29 02:30,29,1.7752,1.7752,1.7752,1.7752,1
20151001|2015-04-29 03:00,29,1.7719,1.7719,1.7719,1.7719,1
20151001|2015-04-29 07:00,29,1.7788,1.7788,1.7788,1.7788,1
20151001|2015-04-29 07:30,29,1.7816,1.7816,1.7816,1.7816,1
20151001|2015-04-29 08:00,29,1.7846,1.785,1.7806,1.7839,109
20151001|2015-04-29 08:30,29,1.7847,1.7894,1.7836,1.7893,48
20151001|2015-04-29 09:00,29,1.7884,1.7925,1.7874,1.7902,82
20151001|2015-04-29 09:30,29,1.791,1.7971,1.7883,1.7952,275
20151001|2015-04-29 10:00,29,1.7993,1.8077,1.7983,1.8077,73
20151001|2015-04-29 10:30,29,1.809,1.8126,1.8052,1.81,84
20151001|2015-04-29 11:00,29,1.8078,1.8119,1.8078,1.8099,74
20151001|2015-04-29 11:30,29,1.8116,1.8214,1.8116,1.8164,19
20151001|2015-04-29 12:00,29,1.8164,1.8183,1.8109,1.815,40
20151001|2015-04-29 12:30,29,1.8146,1.8158,1.8111,1.8111,8
20151001|2015-04-29 13:00,29,1.8099,1.812,1.7931,1.8018,153
20151001|2015-04-29 13:30,29,1.8026,1.8026,1.8026,1.8026,1
20151001|2015-04-29 14:30,29,1.7973,1.7991,1.7973,1.7986,16
20151001|2015-04-29 15:00,29,1.7957,1.796,1.7957,1.796,10
20151001|2015-04-29 21:30,30,1.7984,1.7984,1.7984,1.7984,1
20151001|2015-04-30 02:30,30,1.8127,1.8127,1.8127,1.8127,1
20151001|2015-04-30 03:00,30,1.8062,1.8062,1.806,1.806,2
20151001|2015-04-30 04:00,30,1.8047,1.8047,1.8039,1.804,3
20151001|2015-04-30 05:00,30,1.8008,1.8008,1.8008,1.8008,1
20151001|2015-04-30 06:00,30,1.8078,1.8078,1.8071,1.8071,12
20151001|2015-04-30 07:00,30,1.8083,1.8083,1.8057,1.8079,70
20151001|2015-04-30 07:30,30,1.8106,1.8106,1.8033,1.805,60
20151001|2015-04-30 08:00,30,1.8061,1.8089,1.7946,1.799,89
20151001|2015-04-30 08:30,30,1.7975,1.7997,1.7959,1.7975,31
20151001|2015-04-30 09:00,30,1.8003,1.8073,1.7983,1.8051,76
20151001|2015-04-30 09:30,30,1.8055,1.8107,1.805,1.8102,68
20151001|2015-04-30 10:00,30,1.8102,1.8166,1.807,1.8154,62
20151001|2015-04-30 10:30,30,1.8158,1.8175,1.8096,1.8175,41
20151001|2015-04-30 11:00,30,1.8149,1.8213,1.8149,1.8193,38
20151001|2015-04-30 11:30,30,1.8204,1.821,1.8139,1.8164,13
20151001|2015-04-30 12:00,30,1.816,1.8208,1.8159,1.8184,31
20151001|2015-04-30 12:30,30,1.8201,1.8256,1.8186,1.8256,28
20151001|2015-04-30 13:00,30,1.825,1.8303,1.8235,1.8262,183
20151001|2015-04-30 13:30,30,1.8259,1.8265,1.8213,1.8213,44
20151001|2015-04-30 14:00,30,1.8216,1.8275,1.8216,1.8267,19
20151001|2015-04-30 14:30,30,1.8273,1.83,1.827,1.83,25
20151001|2015-04-30 15:00,30,1.8302,1.8302,1.8302,1.8302,1
20151001|2015-05-01 00:00,1,1.8299,1.8299,1.8299,1.8299,1
20151001|2015-05-01 03:30,1,1.8216,1.8216,1.8216,1.8216,1
20151001|2015-05-01 04:30,1,1.8169,1.8169,1.816,1.816,3
20151001|2015-05-01 07:00,1,1.8145,1.8155,1.8145,1.8155,3
20151001|2015-05-01 07:30,1,1.8144,1.8158,1.8133,1.8158,6
20151001|2015-05-01 08:00,1,1.8179,1.8179,1.8099,1.8105,42
20151001|2015-05-01 08:30,1,1.8102,1.816,1.8102,1.8124,118
20151001|2015-05-01 09:00,1,1.8135,1.8167,1.8122,1.8134,24
20151001|2015-05-01 09:30,1,1.8145,1.815,1.8115,1.8138,18
20151001|2015-05-01 10:00,1,1.811,1.812,1.807,1.8101,18
20151001|2015-05-01 10:30,1,1.8109,1.8119,1.8063,1.8067,19
20151001|2015-05-01 11:00,1,1.8064,1.8064,1.7985,1.8022,18
20151001|2015-05-01 11:30,1,1.8008,1.8037,1.7981,1.8027,9
20151001|2015-05-01 12:00,1,1.8079,1.8112,1.8073,1.8091,7
20151001|2015-05-01 12:30,1,1.8108,1.8114,1.8075,1.8112,19
20151001|2015-05-01 13:00,1,1.8129,1.8301,1.8109,1.8244,83
20151001|2015-05-01 13:30,1,1.8228,1.8231,1.8228,1.8231,2
20151001|2015-05-01 16:00,1,1.8213,1.8213,1.82,1.82,3
20151001|2015-05-04 01:30,4,1.8258,1.8258,1.8258,1.8258,1
20151001|2015-05-04 03:30,4,1.8355,1.836,1.8355,1.836,2
20151001|2015-05-04 07:00,4,1.8371,1.8371,1.8371,1.8371,1
20151001|2015-05-04 07:30,4,1.8354,1.8419,1.8354,1.836,37
20151001|2015-05-04 08:00,4,1.836,1.8367,1.8182,1.8189,61
20151001|2015-05-04 08:30,4,1.8187,1.8205,1.8185,1.8205,11
20151001|2015-05-04 09:00,4,1.8157,1.8219,1.8157,1.8205,10
20151001|2015-05-04 09:30,4,1.8194,1.8237,1.8136,1.8136,12
20151001|2015-05-04 10:00,4,1.8157,1.8242,1.8157,1.8242,13
20151001|2015-05-04 10:30,4,1.824,1.824,1.8175,1.8175,11
20151001|2015-05-04 11:00,4,1.8176,1.8205,1.8157,1.8169,35
20151001|2015-05-04 11:30,4,1.8182,1.8182,1.8182,1.8182,1
20151001|2015-05-04 12:00,4,1.8183,1.8183,1.8159,1.816,6
20151001|2015-05-04 12:30,4,1.8177,1.8177,1.8157,1.8165,7
20151001|2015-05-04 13:00,4,1.8169,1.8263,1.8169,1.8251,305
20151001|2015-05-04 13:30,4,1.8246,1.8246,1.8209,1.8209,4
20151001|2015-05-04 14:00,4,1.8217,1.8219,1.8214,1.8214,5
20151001|2015-05-04 14:30,4,1.8218,1.8218,1.8218,1.8218,1
20151001|2015-05-04 15:00,4,1.8232,1.8232,1.8232,1.8232,1
20151001|2015-05-05 04:30,5,1.8308,1.8308,1.8308,1.8308,1
20151001|2015-05-05 05:00,5,1.8317,1.8317,1.8317,1.8317,2
20151001|2015-05-05 07:00,5,1.8443,1.847,1.8443,1.847,2
20151001|2015-05-05 07:30,5,1.8504,1.8534,1.8497,1.8527,25
20151001|2015-05-05 08:00,5,1.8536,1.8612,1.8536,1.8564,36
20151001|2015-05-05 08:30,5,1.8559,1.8618,1.8543,1.8592,21
20151001|2015-05-05 09:00,5,1.8566,1.8604,1.8536,1.8595,46
20151001|2015-05-05 09:30,5,1.8606,1.8658,1.8592,1.8639,9
20151001|2015-05-05 10:00,5,1.8649,1.8649,1.8534,1.8548,34
20151001|2015-05-05 10:30,5,1.8641,1.8641,1.8618,1.8622,9
20151001|2015-05-05 11:00,5,1.865,1.866,1.8627,1.8633,108
20151001|2015-05-05 11:30,5,1.861,1.861,1.861,1.861,1
20151001|2015-05-05 12:00,5,1.8593,1.864,1.8593,1.863,8
20151001|2015-05-05 12:30,5,1.8618,1.863,1.8551,1.8551,22
20151001|2015-05-05 13:00,5,1.8551,1.8579,1.8503,1.8538,129
20151001|2015-05-05 13:30,5,1.8538,1.8538,1.8525,1.8525,12
20151001|2015-05-05 14:00,5,1.852,1.8553,1.852,1.854,83
20151001|2015-05-05 14:30,5,1.8537,1.8537,1.8537,1.8537,1
20151001|2015-05-05 15:30,5,1.8546,1.8546,1.8546,1.8546,1
20151001|2015-05-06 02:00,6,1.8734,1.8734,1.8734,1.8734,1
20151001|2015-05-06 02:30,6,1.8691,1.8691,1.8691,1.8691,1
20151001|2015-05-06 03:00,6,1.868,1.868,1.868,1.868,1
20151001|2015-05-06 04:00,6,1.8763,1.8763,1.8763,1.8763,1
20151001|2015-05-06 06:30,6,1.8761,1.8761,1.8761,1.8761,1
20151001|2015-05-06 07:00,6,1.877,1.8823,1.8746,1.8814,11
20151001|2015-05-06 08:00,6,1.8823,1.885,1.8823,1.8826,35
20151001|2015-05-06 08:30,6,1.8803,1.8825,1.8803,1.8825,9
20151001|2015-05-06 09:00,6,1.8835,1.8856,1.8833,1.8856,4
20151001|2015-05-06 09:30,6,1.8894,1.8906,1.8669,1.8675,111
20151001|2015-05-06 10:00,6,1.8718,1.8736,1.8619,1.8619,37
20151001|2015-05-06 10:30,6,1.8606,1.8623,1.8465,1.8493,111
20151001|2015-05-06 11:00,6,1.8495,1.8545,1.8476,1.8545,51
20151001|2015-05-06 11:30,6,1.8533,1.8571,1.8533,1.8565,15
20151001|2015-05-06 12:00,6,1.8518,1.8552,1.851,1.8551,4
20151001|2015-05-06 12:30,6,1.8482,1.8502,1.8445,1.8502,41
20151001|2015-05-06 13:00,6,1.848,1.8499,1.8372,1.8461,63
20151001|2015-05-06 13:30,6,1.8453,1.8471,1.8439,1.8471,6
20151001|2015-05-06 14:00,6,1.8482,1.8487,1.848,1.8486,15
20151001|2015-05-06 15:00,6,1.8416,1.8416,1.8416,1.8416,2
20151001|2015-05-06 15:30,6,1.8397,1.8397,1.8396,1.8396,3
20151001|2015-05-07 01:30,7,1.8427,1.8427,1.8423,1.8423,5
20151001|2015-05-07 02:00,7,1.8423,1.8423,1.8406,1.8406,2
20151001|2015-05-07 03:00,7,1.851,1.851,1.851,1.851,1
20151001|2015-05-07 03:30,7,1.8522,1.8522,1.8519,1.8519,2
20151001|2015-05-07 04:00,7,1.853,1.854,1.853,1.854,2
20151001|2015-05-07 05:00,7,1.8501,1.8514,1.8499,1.8499,4
20151001|2015-05-07 06:00,7,1.8466,1.8466,1.8466,1.8466,2
20151001|2015-05-07 06:30,7,1.8499,1.8501,1.8481,1.8482,17
20151001|2015-05-07 07:00,7,1.8479,1.8479,1.8454,1.8455,8
20151001|2015-05-07 07:30,7,1.841,1.8419,1.8384,1.8419,10
20151001|2015-05-07 08:00,7,1.8365,1.8381,1.8283,1.8316,77
20151001|2015-05-07 08:30,7,1.8345,1.8345,1.8118,1.8176,102
20151001|2015-05-07 09:00,7,1.8156,1.8202,1.8099,1.8099,27
20151001|2015-05-07 09:30,7,1.8074,1.8081,1.8026,1.804,48
20151001|2015-05-07 10:00,7,1.8053,1.8121,1.8034,1.8056,80
20151001|2015-05-07 10:30,7,1.8037,1.81,1.8037,1.8075,27
20151001|2015-05-07 11:00,7,1.81,1.8124,1.8081,1.8106,51
20151001|2015-05-07 11:30,7,1.811,1.8153,1.8082,1.8082,97
20151001|2015-05-07 12:00,7,1.808,1.808,1.7969,1.7991,11
20151001|2015-05-07 12:30,7,1.7987,1.8002,1.7934,1.7934,18
20151001|2015-05-07 13:00,7,1.7928,1.7969,1.7894,1.7969,149
20151001|2015-05-07 13:30,7,1.7973,1.7975,1.7948,1.7952,14
20151001|2015-05-07 14:00,7,1.7959,1.797,1.7959,1.7968,4
20151001|2015-05-07 14:30,7,1.7935,1.7953,1.7935,1.7953,29
20151001|2015-05-07 15:30,7,1.7981,1.7981,1.7981,1.7981,1
20151001|2015-05-08 01:00,8,1.7838,1.7838,1.7838,1.7838,1
20151001|2015-05-08 06:30,8,1.804,1.804,1.804,1.804,1
20151001|2015-05-08 07:00,8,1.8063,1.8083,1.8063,1.8083,4
20151001|2015-05-08 07:30,8,1.8082,1.8093,1.7989,1.8055,9
20151001|2015-05-08 08:00,8,1.8077,1.8106,1.7936,1.7936,143
20151001|2015-05-08 08:30,8,1.794,1.794,1.7703,1.7781,60
20151001|2015-05-08 09:00,8,1.7769,1.7804,1.7674,1.7687,92
20151001|2015-05-08 09:30,8,1.7695,1.7761,1.7681,1.7755,73
20151001|2015-05-08 10:00,8,1.7761,1.7953,1.7761,1.7937,32
20151001|2015-05-08 10:30,8,1.7983,1.8045,1.7947,1.7959,20
20151001|2015-05-08 11:00,8,1.7984,1.8031,1.7944,1.7948,21
20151001|2015-05-08 11:30,8,1.7966,1.7974,1.788,1.788,21
20151001|2015-05-08 12:00,8,1.7935,1.795,1.7935,1.795,3
20151001|2015-05-08 12:30,8,1.8008,1.8038,1.7973,1.7974,19
20151001|2015-05-08 13:00,8,1.7912,1.8007,1.7905,1.7999,174
20151001|2015-05-08 13:30,8,1.7979,1.801,1.7979,1.801,3
20151001|2015-05-08 14:00,8,1.7994,1.7994,1.7994,1.7994,1
20151001|2015-05-10 17:00,11,1.8019,1.8019,1.8019,1.8019,5
20151001|2015-05-11 06:30,11,1.7935,1.7938,1.7922,1.7933,13
20151001|2015-05-11 07:00,11,1.7979,1.7989,1.7929,1.796,28
20151001|2015-05-11 07:30,11,1.7959,1.7971,1.7878,1.7884,20
20151001|2015-05-11 08:00,11,1.7885,1.7976,1.7865,1.7976,52
20151001|2015-05-11 08:30,11,1.7953,1.7997,1.7939,1.7939,16
20151001|2015-05-11 09:00,11,1.7948,1.7948,1.7855,1.7915,72
20151001|2015-05-11 09:30,11,1.7892,1.7943,1.7868,1.7877,46
20151001|2015-05-11 10:00,11,1.7871,1.788,1.7748,1.7759,78
20151001|2015-05-11 10:30,11,1.7776,1.7802,1.7773,1.7786,88
20151001|2015-05-11 11:00,11,1.7786,1.7857,1.7786,1.7829,33
20151001|2015-05-11 11:30,11,1.783,1.7917,1.781,1.7879,13
20151001|2015-05-11 12:00,11,1.7879,1.7913,1.7879,1.7881,11
20151001|2015-05-11 12:30,11,1.7898,1.791,1.7877,1.7893,20
20151001|2015-05-11 13:00,11,1.7895,1.7938,1.7892,1.7904,90
20151001|2015-05-11 13:30,11,1.7906,1.791,1.7889,1.789,10
20151001|2015-05-11 14:00,11,1.7873,1.7873,1.7869,1.7872,18
20151001|2015-05-11 14:30,11,1.7889,1.7926,1.7889,1.7926,18
20151001|2015-05-11 20:30,12,1.7876,1.7876,1.7876,1.7876,1
20151001|2015-05-12 03:30,12,1.8057,1.8057,1.8057,1.8057,1
20151001|2015-05-12 04:00,12,1.8114,1.8168,1.8114,1.8168,2
20151001|2015-05-12 07:00,12,1.8233,1.8233,1.818,1.8199,5
20151001|2015-05-12 07:30,12,1.8147,1.8183,1.812,1.8183,34
20151001|2015-05-12 08:00,12,1.8179,1.8203,1.801,1.8011,100
20151001|2015-05-12 08:30,12,1.8032,1.8105,1.8032,1.8083,33
20151001|2015-05-12 09:00,12,1.8078,1.8128,1.8063,1.8063,22
20151001|2015-05-12 09:30,12,1.8058,1.8091,1.8001,1.8091,67
20151001|2015-05-12 10:00,12,1.808,1.8234,1.8078,1.823,35
20151001|2015-05-12 10:30,12,1.8232,1.8344,1.8227,1.8344,86
20151001|2015-05-12 11:00,12,1.8336,1.8396,1.8331,1.834,65
20151001|2015-05-12 11:30,12,1.8337,1.8377,1.833,1.8377,35
20151001|2015-05-12 12:00,12,1.8374,1.838,1.8262,1.8271,30
20151001|2015-05-12 12:30,12,1.8255,1.8282,1.8238,1.8238,22
20151001|2015-05-12 13:00,12,1.8217,1.8384,1.8204,1.8373,134
20151001|2015-05-12 13:30,12,1.8371,1.8371,1.831,1.8319,42
20151001|2015-05-12 14:00,12,1.8326,1.833,1.8294,1.8294,10
20151001|2015-05-12 14:30,12,1.8267,1.8267,1.8267,1.8267,1
20151001|2015-05-12 15:00,12,1.8294,1.8307,1.8294,1.8307,2
20151001|2015-05-12 15:30,12,1.8329,1.8329,1.8329,1.8329,1
20151001|2015-05-12 20:00,13,1.842,1.842,1.842,1.842,1
20151001|2015-05-12 20:30,13,1.8423,1.8423,1.8423,1.8423,1
20151001|2015-05-13 01:00,13,1.8491,1.8491,1.8491,1.8491,1
20151001|2015-05-13 02:30,13,1.8445,1.8445,1.8445,1.8445,2
20151001|2015-05-13 03:00,13,1.8473,1.8473,1.8473,1.8473,1
20151001|2015-05-13 06:30,13,1.8451,1.8451,1.841,1.841,2
20151001|2015-05-13 07:00,13,1.8414,1.8451,1.8402,1.8451,10
20151001|2015-05-13 07:30,13,1.8435,1.8496,1.843,1.8469,39
20151001|2015-05-13 08:00,13,1.8467,1.8467,1.8374,1.8407,57
20151001|2015-05-13 08:30,13,1.8394,1.8433,1.8374,1.843,40
20151001|2015-05-13 09:00,13,1.8429,1.8453,1.8406,1.8437,44
20151001|2015-05-13 09:30,13,1.8479,1.8561,1.8346,1.8401,70
20151001|2015-05-13 10:00,13,1.84,1.8479,1.8375,1.8465,114
20151001|2015-05-13 10:30,13,1.8508,1.8536,1.8462,1.8498,23
20151001|2015-05-13 11:00,13,1.8476,1.8574,1.8473,1.8539,50
20151001|2015-05-13 11:30,13,1.8552,1.8575,1.8547,1.8553,12
20151001|2015-05-13 12:00,13,1.8567,1.8567,1.8502,1.8502,8
20151001|2015-05-13 12:30,13,1.851,1.851,1.845,1.8454,28
20151001|2015-05-13 13:00,13,1.8426,1.8457,1.8343,1.8344,127
20151001|2015-05-13 13:30,13,1.83,1.83,1.8275,1.8275,22
20151001|2015-05-13 14:30,13,1.8275,1.8275,1.8275,1.8275,8
20151001|2015-05-13 15:00,13,1.8275,1.8275,1.8275,1.8275,11
20151001|2015-05-13 19:30,14,1.8297,1.8297,1.8297,1.8297,1
20151001|2015-05-14 02:30,14,1.8274,1.8274,1.8274,1.8274,1
20151001|2015-05-14 05:30,14,1.8468,1.8468,1.8468,1.8468,1
20151001|2015-05-14 06:30,14,1.8506,1.8507,1.8486,1.8486,18
20151001|2015-05-14 07:00,14,1.8506,1.851,1.8418,1.8428,21
20151001|2015-05-14 07:30,14,1.8428,1.8428,1.837,1.8396,19
20151001|2015-05-14 08:00,14,1.8418,1.8452,1.8394,1.8427,63
20151001|2015-05-14 08:30,14,1.8438,1.8497,1.8421,1.8468,45
20151001|2015-05-14 09:00,14,1.8487,1.849,1.8392,1.842,67
20151001|2015-05-14 09:30,14,1.8407,1.8427,1.8386,1.8427,40
20151001|2015-05-14 10:00,14,1.8416,1.844,1.8377,1.8412,55
20151001|2015-05-14 10:30,14,1.84,1.84,1.8273,1.8273,44
20151001|2015-05-14 11:00,14,1.8264,1.8299,1.823,1.8294,34
20151001|2015-05-14 11:30,14,1.8299,1.8299,1.8231,1.8231,47
20151001|2015-05-14 12:00,14,1.8206,1.8253,1.8205,1.8247,14
20151001|2015-05-14 12:30,14,1.823,1.8271,1.8208,1.8257,16
20151001|2015-05-14 13:00,14,1.8274,1.8423,1.8267,1.839,205
20151001|2015-05-14 13:30,14,1.8381,1.8384,1.8351,1.8351,140
20151001|2015-05-14 14:00,14,1.8351,1.8368,1.8351,1.8368,2
20151001|2015-05-14 14:30,14,1.8365,1.8366,1.8365,1.8366,2
20151001|2015-05-15 02:30,15,1.8316,1.8316,1.8316,1.8316,1
20151001|2015-05-15 05:00,15,1.8321,1.8321,1.8321,1.8321,1
20151001|2015-05-15 07:00,15,1.832,1.832,1.8285,1.8295,11
20151001|2015-05-15 07:30,15,1.8248,1.8248,1.818,1.818,3
20151001|2015-05-15 08:00,15,1.8162,1.8175,1.8096,1.8129,37
20151001|2015-05-15 08:30,15,1.8092,1.8092,1.8012,1.8086,228
20151001|2015-05-15 09:00,15,1.8074,1.8148,1.807,1.8073,40
20151001|2015-05-15 09:30,15,1.8077,1.8306,1.8077,1.8274,27
20151001|2015-05-15 10:00,15,1.8351,1.8351,1.8247,1.8255,33
20151001|2015-05-15 10:30,15,1.8264,1.8315,1.825,1.8281,38
20151001|2015-05-15 11:00,15,1.8318,1.8318,1.8264,1.83,14
20151001|2015-05-15 11:30,15,1.8314,1.8357,1.8289,1.8343,20
20151001|2015-05-15 12:00,15,1.8373,1.8375,1.8309,1.8354,10
20151001|2015-05-15 12:30,15,1.8349,1.8386,1.8327,1.8366,29
20151001|2015-05-15 13:00,15,1.8364,1.8408,1.8312,1.8385,105
20151001|2015-05-15 13:30,15,1.8356,1.8388,1.8356,1.8388,8
20151001|2015-05-15 14:00,15,1.8402,1.8402,1.8402,1.8402,1
20151001|2015-05-17 18:00,18,1.8411,1.8411,1.8411,1.8411,1
20151001|2015-05-17 19:00,18,1.8411,1.8411,1.8411,1.8411,2
20151001|2015-05-17 19:30,18,1.8411,1.8411,1.8411,1.8411,1
20151001|2015-05-17 21:00,18,1.8411,1.8411,1.8411,1.8411,1
20151001|2015-05-18 01:00,18,1.8417,1.8417,1.8411,1.8416,12
20151001|2015-05-18 01:30,18,1.8572,1.8572,1.8572,1.8572,1
20151001|2015-05-18 02:00,18,1.8635,1.8635,1.8626,1.8626,22
20151001|2015-05-18 02:30,18,1.8536,1.8537,1.8536,1.8537,3
20151001|2015-05-18 03:00,18,1.847,1.8472,1.8417,1.8417,9
20151001|2015-05-18 03:30,18,1.8436,1.8436,1.8422,1.8422,5
20151001|2015-05-18 04:00,18,1.8412,1.8412,1.8394,1.8394,3
20151001|2015-05-18 05:00,18,1.8289,1.8289,1.8289,1.8289,1
20151001|2015-05-18 07:00,18,1.8405,1.8405,1.8382,1.8382,2
20151001|2015-05-18 07:30,18,1.8423,1.8423,1.8341,1.8344,12
20151001|2015-05-18 08:00,18,1.834,1.834,1.8218,1.8218,30
20151001|2015-05-18 08:30,18,1.8269,1.828,1.8255,1.8255,3
20151001|2015-05-18 09:00,18,1.833,1.833,1.828,1.8286,24
20151001|2015-05-18 09:30,18,1.828,1.828,1.8248,1.8248,6
20151001|2015-05-18 10:00,18,1.8288,1.8288,1.8225,1.826,5
20151001|2015-05-18 10:30,18,1.8277,1.8279,1.8234,1.8243,14
20151001|2015-05-18 11:00,18,1.8253,1.8284,1.8253,1.8273,117
20151001|2015-05-18 11:30,18,1.8267,1.8277,1.8248,1.8262,81
20151001|2015-05-18 12:00,18,1.825,1.8279,1.8247,1.825,44
20151001|2015-05-18 12:30,18,1.8248,1.8255,1.8224,1.8255,28
20151001|2015-05-18 13:00,18,1.8234,1.8276,1.819,1.8276,53
20151001|2015-05-18 13:30,18,1.8269,1.8269,1.8234,1.8251,19
20151001|2015-05-18 14:00,18,1.8254,1.8264,1.8253,1.8264,5
20151001|2015-05-18 15:00,18,1.8279,1.8279,1.8272,1.8272,2
20151001|2015-05-18 15:30,18,1.8267,1.827,1.8267,1.827,3
20151001|2015-05-18 16:00,18,1.8258,1.8258,1.8258,1.8258,2
20151001|2015-05-18 17:00,19,1.8258,1.8314,1.8257,1.8267,15
20151001|2015-05-18 20:00,19,1.8303,1.8309,1.8303,1.8309,4
20151001|2015-05-18 21:30,19,1.824,1.824,1.824,1.824,1
20151001|2015-05-19 02:00,19,1.8139,1.8139,1.8132,1.8136,3
20151001|2015-05-19 03:00,19,1.8082,1.8082,1.8079,1.8079,7
20151001|2015-05-19 05:00,19,1.8069,1.8069,1.8069,1.8069,1
20151001|2015-05-19 07:00,19,1.8064,1.8066,1.8051,1.8059,5
20151001|2015-05-19 07:30,19,1.8029,1.8029,1.8002,1.8002,6
20151001|2015-05-19 08:00,19,1.7988,1.8095,1.7976,1.8045,104
20151001|2015-05-19 08:30,19,1.8057,1.8074,1.7984,1.7986,30
20151001|2015-05-19 09:00,19,1.8016,1.8016,1.7908,1.7918,67
20151001|2015-05-19 09:30,19,1.7929,1.7929,1.7877,1.7883,26
20151001|2015-05-19 10:00,19,1.7875,1.7896,1.7864,1.7889,22
20151001|2015-05-19 10:30,19,1.7893,1.7921,1.7834,1.7841,39
20151001|2015-05-19 11:00,19,1.7827,1.7862,1.782,1.7862,56
20151001|2015-05-19 11:30,19,1.7854,1.7854,1.7755,1.7766,39
20151001|2015-05-19 12:00,19,1.7791,1.7795,1.7763,1.7794,19
20151001|2015-05-19 12:30,19,1.7807,1.7825,1.78,1.7809,13
20151001|2015-05-19 13:00,19,1.7797,1.7805,1.7754,1.7776,78
20151001|2015-05-19 13:30,19,1.7781,1.7821,1.7781,1.782,14
20151001|2015-05-19 14:00,19,1.7812,1.7812,1.7812,1.7812,1
20151001|2015-05-19 14:30,19,1.7814,1.783,1.7814,1.7826,40
20151001|2015-05-19 15:30,19,1.781,1.7846,1.781,1.7846,5
20151001|2015-05-20 00:30,20,1.7901,1.7901,1.7901,1.7901,1
20151001|2015-05-20 02:30,20,1.7991,1.7991,1.7991,1.7991,1
20151001|2015-05-20 03:30,20,1.7966,1.7971,1.7957,1.7959,10
20151001|2015-05-20 07:00,20,1.7963,1.7986,1.7952,1.7986,9
20151001|2015-05-20 07:30,20,1.7996,1.7998,1.7961,1.7972,16
20151001|2015-05-20 08:00,20,1.7972,1.8002,1.7949,1.8001,87
20151001|2015-05-20 08:30,20,1.8001,1.801,1.7964,1.7964,38
20151001|2015-05-20 09:00,20,1.7976,1.8011,1.7976,1.7997,58
20151001|2015-05-20 09:30,20,1.8023,1.8061,1.7909,1.8003,107
20151001|2015-05-20 10:00,20,1.8011,1.8073,1.7979,1.7997,155
20151001|2015-05-20 10:30,20,1.8004,1.8038,1.7994,1.8016,54
20151001|2015-05-20 11:00,20,1.8014,1.8069,1.801,1.8069,18
20151001|2015-05-20 11:30,20,1.8078,1.8078,1.8043,1.8043,17
20151001|2015-05-20 12:00,20,1.8042,1.8052,1.8042,1.8047,6
20151001|2015-05-20 12:30,20,1.8057,1.8079,1.8054,1.8079,16
20151001|2015-05-20 13:00,20,1.805,1.8137,1.8047,1.8134,58
20151001|2015-05-20 13:30,20,1.8114,1.8122,1.8094,1.8113,12
20151001|2015-05-20 14:00,20,1.8119,1.8119,1.8081,1.8089,26
20151001|2015-05-20 14:30,20,1.8058,1.8058,1.8053,1.8053,4
20151001|2015-05-20 15:00,20,1.8041,1.8041,1.8039,1.8039,5
20151001|2015-05-21 02:30,21,1.8158,1.8158,1.8158,1.8158,1
20151001|2015-05-21 03:00,21,1.8133,1.8133,1.8125,1.8125,2
20151001|2015-05-21 03:30,21,1.8252,1.8252,1.8252,1.8252,1
20151001|2015-05-21 04:00,21,1.8315,1.8315,1.83,1.8304,7
20151001|2015-05-21 05:30,21,1.8298,1.8314,1.8298,1.8314,3
20151001|2015-05-21 06:00,21,1.8279,1.8279,1.8258,1.8258,43
20151001|2015-05-21 06:30,21,1.8255,1.8255,1.8212,1.8213,8
20151001|2015-05-21 07:00,21,1.824,1.824,1.819,1.819,4
20151001|2015-05-21 07:30,21,1.8189,1.8215,1.8129,1.8215,13
20151001|2015-05-21 08:00,21,1.8232,1.833,1.8231,1.8303,138
20151001|2015-05-21 08:30,21,1.83,1.8312,1.8281,1.8312,49
20151001|2015-05-21 09:00,21,1.8335,1.8459,1.8335,1.8428,84
20151001|2015-05-21 09:30,21,1.8436,1.8475,1.842,1.8474,57
20151001|2015-05-21 10:00,21,1.8488,1.8512,1.8434,1.8467,50
20151001|2015-05-21 10:30,21,1.8483,1.8504,1.8476,1.8484,41
20151001|2015-05-21 11:00,21,1.8489,1.8539,1.8454,1.8485,54
20151001|2015-05-21 11:30,21,1.8492,1.8499,1.848,1.8488,15
20151001|2015-05-21 12:00,21,1.8448,1.8448,1.8367,1.8371,26
20151001|2015-05-21 12:30,21,1.8373,1.8415,1.8369,1.8386,14
20151001|2015-05-21 13:00,21,1.8408,1.8524,1.8383,1.8496,139
20151001|2015-05-21 13:30,21,1.8501,1.8522,1.8501,1.8518,24
20151001|2015-05-21 14:00,21,1.8531,1.8531,1.8521,1.8522,4
20151001|2015-05-21 14:30,21,1.8512,1.8515,1.8482,1.8494,75
20151001|2015-05-21 15:00,21,1.85,1.85,1.85,1.85,1
20151001|2015-05-22 01:30,22,1.8469,1.8497,1.8469,1.8494,3
20151001|2015-05-22 02:00,22,1.8471,1.8471,1.8471,1.8471,1
20151001|2015-05-22 04:00,22,1.8394,1.8394,1.8393,1.8393,2
20151001|2015-05-22 05:00,22,1.8398,1.8398,1.8398,1.8398,1
20151001|2015-05-22 06:00,22,1.8309,1.8309,1.8309,1.8309,1
20151001|2015-05-22 07:00,22,1.8324,1.8354,1.8319,1.8321,18
20151001|2015-05-22 07:30,22,1.8298,1.8298,1.8235,1.8287,47
20151001|2015-05-22 08:00,22,1.83,1.83,1.8109,1.8115,175
20151001|2015-05-22 08:30,22,1.8132,1.8256,1.8132,1.8252,107
20151001|2015-05-22 09:00,22,1.8283,1.8283,1.818,1.818,70
20151001|2015-05-22 09:30,22,1.8177,1.8239,1.8177,1.8214,73
20151001|2015-05-22 10:00,22,1.8211,1.8235,1.8132,1.8226,190
20151001|2015-05-22 10:30,22,1.823,1.8245,1.8195,1.8196,12
20151001|2015-05-22 11:00,22,1.82,1.8201,1.8169,1.8189,11
20151001|2015-05-22 11:30,22,1.8174,1.8179,1.8169,1.8177,6
20151001|2015-05-22 12:00,22,1.8203,1.822,1.8183,1.8183,13
20151001|2015-05-22 12:30,22,1.8196,1.8202,1.8166,1.8202,20
20151001|2015-05-22 13:00,22,1.8275,1.8306,1.8228,1.8261,201
20151001|2015-05-22 13:30,22,1.826,1.8273,1.826,1.826,107
20151001|2015-05-22 14:00,22,1.83,1.8361,1.8299,1.8361,19
20151001|2015-05-22 14:30,22,1.8347,1.8365,1.8347,1.8365,3
20151001|2015-05-22 15:00,22,1.8369,1.8369,1.8369,1.8369,2
20151001|2015-05-24 19:00,26,1.8378,1.8378,1.8378,1.8378,1
20151001|2015-05-24 20:00,26,1.8401,1.8401,1.8401,1.8401,1
20151001|2015-05-24 20:30,26,1.837,1.837,1.837,1.837,1
20151001|2015-05-25 00:30,26,1.8317,1.8317,1.8317,1.8317,1
20151001|2015-05-25 02:00,26,1.835,1.836,1.835,1.836,2
20151001|2015-05-25 05:30,26,1.8303,1.8303,1.8303,1.8303,1
20151001|2015-05-25 06:30,26,1.8228,1.8236,1.8226,1.8236,7
20151001|2015-05-25 07:00,26,1.824,1.824,1.8221,1.8222,43
20151001|2015-05-25 09:00,26,1.834,1.834,1.834,1.834,1
20151001|2015-05-25 09:30,26,1.836,1.8399,1.836,1.8393,57
20151001|2015-05-25 10:00,26,1.8489,1.8507,1.8489,1.85,50
20151001|2015-05-25 10:30,26,1.8537,1.8538,1.8537,1.8538,5
20151001|2015-05-25 11:00,26,1.8523,1.8523,1.8523,1.8523,2
20151001|2015-05-25 11:30,26,1.8445,1.8445,1.844,1.844,2
20151001|2015-05-26 02:00,26,1.8317,1.8325,1.8308,1.8308,3
20151001|2015-05-26 03:00,26,1.826,1.826,1.8257,1.8257,21
20151001|2015-05-26 04:30,26,1.8232,1.8234,1.8232,1.8234,2
20151001|2015-05-26 05:00,26,1.8221,1.8221,1.8207,1.8207,4
20151001|2015-05-26 06:00,26,1.8235,1.8235,1.8235,1.8235,1
20151001|2015-05-26 07:00,26,1.8196,1.8201,1.815,1.815,6
20151001|2015-05-26 07:30,26,1.8106,1.8145,1.8106,1.8123,18
20151001|2015-05-26 08:00,26,1.8082,1.8082,1.8032,1.8055,59
20151001|2015-05-26 08:30,26,1.808,1.8086,1.804,1.8062,19
20151001|2015-05-26 09:00,26,1.8035,1.8035,1.7895,1.7905,32
20151001|2015-05-26 09:30,26,1.7892,1.7961,1.7892,1.7941,185
20151001|2015-05-26 10:00,26,1.792,1.792,1.7796,1.7827,123
20151001|2015-05-26 10:30,26,1.7813,1.7815,1.7776,1.7801,51
20151001|2015-05-26 11:00,26,1.7792,1.7807,1.7765,1.7765,56
20151001|2015-05-26 11:30,26,1.7765,1.7775,1.7648,1.7667,344
20151001|2015-05-26 12:00,26,1.7685,1.7687,1.7656,1.7668,42
20151001|2015-05-26 12:30,26,1.7669,1.772,1.7651,1.771,113
20151001|2015-05-26 13:00,26,1.7743,1.7786,1.769,1.7743,120
20151001|2015-05-26 13:30,26,1.7743,1.7785,1.7743,1.7785,22
20151001|2015-05-26 14:00,26,1.776,1.776,1.776,1.776,1
20151001|2015-05-26 14:30,26,1.7786,1.7786,1.7786,1.7786,1
20151001|2015-05-26 15:00,26,1.7785,1.7785,1.7785,1.7785,1
20151001|2015-05-26 15:30,26,1.78,1.78,1.7799,1.7799,4
20151001|2015-05-27 01:30,27,1.7849,1.7849,1.7849,1.7849,1
20151001|2015-05-27 03:30,27,1.7919,1.7919,1.7919,1.7919,1
20151001|2015-05-27 05:00,27,1.7787,1.7787,1.7744,1.7744,7
20151001|2015-05-27 07:00,27,1.7682,1.7682,1.7624,1.7646,12
20151001|2015-05-27 07:30,27,1.7667,1.7667,1.7485,1.7497,41
20151001|2015-05-27 08:00,27,1.7512,1.7517,1.7414,1.7437,61
20151001|2015-05-27 08:30,27,1.744,1.7543,1.739,1.7495,101
20151001|2015-05-27 09:00,27,1.7486,1.7495,1.7404,1.7435,267
20151001|2015-05-27 09:30,27,1.746,1.746,1.7382,1.7435,42
20151001|2015-05-27 10:00,27,1.7434,1.7486,1.7392,1.7486,181
20151001|2015-05-27 10:30,27,1.7493,1.7535,1.7438,1.7445,42
20151001|2015-05-27 11:00,27,1.7437,1.7437,1.739,1.739,40
20151001|2015-05-27 11:30,27,1.7396,1.7396,1.7333,1.7333,217
20151001|2015-05-27 12:00,27,1.7314,1.7369,1.7302,1.7369,38
20151001|2015-05-27 12:30,27,1.7384,1.7385,1.7312,1.7342,129
20151001|2015-05-27 13:00,27,1.733,1.733,1.7224,1.7263,91
20151001|2015-05-27 13:30,27,1.726,1.7309,1.7244,1.7289,40
20151001|2015-05-27 14:00,27,1.7274,1.7281,1.7274,1.7281,9
20151001|2015-05-27 14:30,27,1.7281,1.7287,1.7281,1.7287,2
20151001|2015-05-27 15:30,27,1.7308,1.736,1.7307,1.736,6
20151001|2015-05-27 16:00,27,1.7367,1.7367,1.7367,1.7367,1
20151001|2015-05-27 20:30,28,1.7385,1.7385,1.7385,1.7385,3
20151001|2015-05-28 01:00,28,1.7395,1.7424,1.7391,1.7424,4
20151001|2015-05-28 01:30,28,1.7428,1.7428,1.7428,1.7428,1
20151001|2015-05-28 02:00,28,1.7383,1.7383,1.7383,1.7383,1
20151001|2015-05-28 02:30,28,1.7401,1.7401,1.7398,1.7399,3
20151001|2015-05-28 03:30,28,1.7434,1.7434,1.7434,1.7434,1
20151001|2015-05-28 06:00,28,1.7384,1.7384,1.7339,1.7339,3
20151001|2015-05-28 07:00,28,1.7372,1.738,1.7336,1.7337,10
20151001|2015-05-28 07:30,28,1.7301,1.7301,1.7237,1.7272,11
20151001|2015-05-28 08:00,28,1.7254,1.7274,1.7192,1.7197,39
20151001|2015-05-28 08:30,28,1.7216,1.724,1.7174,1.7199,51
20151001|2015-05-28 09:00,28,1.7198,1.7299,1.7198,1.726,148
20151001|2015-05-28 09:30,28,1.7214,1.7214,1.7137,1.7167,18
20151001|2015-05-28 10:00,28,1.7206,1.7365,1.7206,1.7353,123
20151001|2015-05-28 10:30,28,1.7335,1.7425,1.729,1.729,152
20151001|2015-05-28 11:00,28,1.7277,1.7331,1.7254,1.7276,50
20151001|2015-05-28 11:30,28,1.7313,1.7333,1.7295,1.7326,109
20151001|2015-05-28 12:00,28,1.7334,1.7376,1.7334,1.736,14
20151001|2015-05-28 12:30,28,1.7364,1.7364,1.734,1.7341,49
20151001|2015-05-28 13:00,28,1.7297,1.7504,1.7284,1.7478,114
20151001|2015-05-28 13:30,28,1.7472,1.7501,1.7472,1.7487,12
20151001|2015-05-28 14:00,28,1.7494,1.7494,1.7494,1.7494,1
20151001|2015-05-28 14:30,28,1.752,1.752,1.752,1.752,1
20151001|2015-05-29 02:00,29,1.7572,1.7578,1.7572,1.7578,3
20151001|2015-05-29 02:30,29,1.7613,1.7623,1.7613,1.7623,2
20151001|2015-05-29 03:00,29,1.7634,1.7634,1.76,1.76,4
20151001|2015-05-29 03:30,29,1.7609,1.7609,1.7609,1.7609,1
20151001|2015-05-29 06:30,29,1.7681,1.7691,1.7657,1.7659,85
20151001|2015-05-29 07:00,29,1.7656,1.7656,1.7599,1.7606,7
20151001|2015-05-29 07:30,29,1.762,1.762,1.7544,1.7544,25
20151001|2015-05-29 08:00,29,1.7527,1.763,1.7512,1.7621,147
20151001|2015-05-29 08:30,29,1.761,1.7706,1.7583,1.7627,297
20151001|2015-05-29 09:00,29,1.765,1.7966,1.765,1.7923,456
20151001|2015-05-29 09:30,29,1.7923,1.7981,1.7888,1.795,82
20151001|2015-05-29 10:00,29,1.796,1.8086,1.796,1.8078,358
20151001|2015-05-29 10:30,29,1.8083,1.8125,1.8032,1.8043,63
20151001|2015-05-29 11:00,29,1.8049,1.809,1.8049,1.8079,40
20151001|2015-05-29 11:30,29,1.8107,1.8139,1.8103,1.8137,84
20151001|2015-05-29 12:00,29,1.8121,1.8276,1.8119,1.8249,191
20151001|2015-05-29 12:30,29,1.8231,1.8296,1.8231,1.8295,25
20151001|2015-05-29 13:00,29,1.8321,1.8383,1.8295,1.8312,466
20151001|2015-05-29 13:30,29,1.8286,1.8303,1.8201,1.8236,48
20151001|2015-05-29 14:00,29,1.8268,1.8284,1.8259,1.8264,12
20151001|2015-05-29 14:30,29,1.8235,1.8254,1.8235,1.8253,3
20151001|2015-05-29 15:00,29,1.8284,1.8298,1.8284,1.8298,4
20151001|2015-05-31 17:30,1,1.8242,1.8242,1.8242,1.8242,1
20151001|2015-05-31 23:30,1,1.8222,1.8223,1.8222,1.8223,2
20151001|2015-06-01 01:00,1,1.8196,1.8196,1.8196,1.8196,1
20151001|2015-06-01 01:30,1,1.8178,1.8178,1.8178,1.8178,1
20151001|2015-06-01 02:30,1,1.8126,1.8126,1.8102,1.8102,2
20151001|2015-06-01 03:30,1,1.8153,1.8153,1.8145,1.8145,2
20151001|2015-06-01 04:00,1,1.8129,1.8129,1.8129,1.8129,1
20151001|2015-06-01 04:30,1,1.8117,1.8117,1.8117,1.8117,1
20151001|2015-06-01 05:30,1,1.8141,1.8141,1.8141,1.8141,1
20151001|2015-06-01 06:00,1,1.8154,1.8154,1.814,1.814,5
20151001|2015-06-01 06:30,1,1.8129,1.8171,1.8129,1.8171,6
20151001|2015-06-01 07:00,1,1.8163,1.8202,1.8132,1.815,53
20151001|2015-06-01 07:30,1,1.8178,1.8198,1.8124,1.8124,59
20151001|2015-06-01 08:00,1,1.8119,1.8227,1.8087,1.82,243
20151001|2015-06-01 08:30,1,1.8204,1.8277,1.8179,1.8271,149
20151001|2015-06-01 09:00,1,1.8255,1.8313,1.8183,1.8183,146
20151001|2015-06-01 09:30,1,1.8183,1.8211,1.8149,1.8149,74
20151001|2015-06-01 10:00,1,1.8124,1.8124,1.8021,1.8051,118
20151001|2015-06-01 10:30,1,1.8064,1.8135,1.8064,1.8108,34
20151001|2015-06-01 11:00,1,1.8113,1.817,1.8098,1.81,22
20151001|2015-06-01 11:30,1,1.81,1.8135,1.809,1.8109,73
20151001|2015-06-01 12:00,1,1.8118,1.8183,1.8079,1.815,50
20151001|2015-06-01 12:30,1,1.8161,1.8162,1.8103,1.8103,23
20151001|2015-06-01 13:00,1,1.8087,1.8159,1.8066,1.8122,108
20151001|2015-06-01 13:30,1,1.8133,1.8134,1.8098,1.8098,44
20151001|2015-06-01 14:00,1,1.8154,1.8154,1.8154,1.8154,3
20151001|2015-06-01 14:30,1,1.8167,1.8167,1.814,1.8141,6
20151001|2015-06-01 19:30,2,1.8102,1.8102,1.8102,1.8102,1
20151001|2015-06-01 22:00,2,1.8102,1.8102,1.8102,1.8102,2
20151001|2015-06-01 22:30,2,1.8102,1.8102,1.8102,1.8102,2
20151001|2015-06-01 23:00,2,1.8102,1.8102,1.8102,1.8102,1
20151001|2015-06-01 23:30,2,1.8102,1.8102,1.8101,1.8101,6
20151001|2015-06-02 01:00,2,1.8102,1.8102,1.8102,1.8102,13
20151001|2015-06-02 02:30,2,1.8217,1.8248,1.8217,1.8248,5
20151001|2015-06-02 03:00,2,1.8239,1.8271,1.8239,1.8249,4
20151001|2015-06-02 03:30,2,1.8272,1.8272,1.8272,1.8272,2
20151001|2015-06-02 04:00,2,1.8246,1.8246,1.8246,1.8246,1
20151001|2015-06-02 05:00,2,1.8224,1.8234,1.8224,1.8234,2
20151001|2015-06-02 05:30,2,1.8165,1.8165,1.8165,1.8165,1
20151001|2015-06-02 06:30,2,1.8203,1.8205,1.8195,1.8195,10
20151001|2015-06-02 07:00,2,1.8234,1.824,1.8149,1.817,19
20151001|2015-06-02 07:30,2,1.8125,1.8129,1.7997,1.8076,97
20151001|2015-06-02 08:00,2,1.8081,1.8194,1.8055,1.8119,96
20151001|2015-06-02 08:30,2,1.8121,1.8121,1.804,1.809,68
20151001|2015-06-02 09:00,2,1.8078,1.8138,1.8045,1.8128,64
20151001|2015-06-02 09:30,2,1.8173,1.8259,1.8173,1.8227,60
20151001|2015-06-02 10:00,2,1.8232,1.8256,1.8207,1.8232,132
20151001|2015-06-02 10:30,2,1.8227,1.8232,1.8123,1.8232,39
20151001|2015-06-02 11:00,2,1.8254,1.8288,1.8216,1.8286,59
20151001|2015-06-02 11:30,2,1.8287,1.8318,1.8273,1.8288,54
20151001|2015-06-02 12:00,2,1.8261,1.8261,1.8235,1.8252,5
20151001|2015-06-02 12:30,2,1.8219,1.8231,1.8219,1.8224,6
20151001|2015-06-02 13:00,2,1.8237,1.8328,1.8176,1.8322,193
20151001|2015-06-02 13:30,2,1.8321,1.8365,1.832,1.8365,16
20151001|2015-06-02 14:00,2,1.8347,1.836,1.8343,1.836,6
20151001|2015-06-02 14:30,2,1.8364,1.8364,1.8364,1.8364,1
20151001|2015-06-02 17:00,3,1.83,1.83,1.8275,1.8275,4
20151001|2015-06-02 17:30,3,1.83,1.83,1.83,1.83,1
20151001|2015-06-03 00:30,3,1.8189,1.8189,1.8189,1.8189,1
20151001|2015-06-03 03:30,3,1.8217,1.8217,1.814,1.814,2
20151001|2015-06-03 04:00,3,1.8027,1.8027,1.7997,1.7997,3
20151001|2015-06-03 04:30,3,1.7913,1.7913,1.7913,1.7913,1
20151001|2015-06-03 05:00,3,1.7851,1.7851,1.7851,1.7851,1
20151001|2015-06-03 06:30,3,1.8088,1.8088,1.8088,1.8088,1
20151001|2015-06-03 07:00,3,1.8013,1.8025,1.7958,1.8025,9
20151001|2015-06-03 07:30,3,1.8021,1.8044,1.8016,1.8042,10
20151001|2015-06-03 08:00,3,1.8051,1.8181,1.8047,1.8168,55
20151001|2015-06-03 08:30,3,1.8165,1.8222,1.8119,1.8119,41
20151001|2015-06-03 09:00,3,1.8162,1.8176,1.8133,1.8164,30
20151001|2015-06-03 09:30,3,1.8182,1.8246,1.7941,1.7948,194
20151001|2015-06-03 10:00,3,1.7933,1.805,1.7933,1.8002,93
20151001|2015-06-03 10:30,3,1.801,1.803,1.7985,1.7993,51
20151001|2015-06-03 11:00,3,1.8001,1.8033,1.8,1.8025,78
20151001|2015-06-03 11:30,3,1.803,1.8063,1.8002,1.8025,80
20151001|2015-06-03 12:00,3,1.8006,1.8006,1.7925,1.7925,61
20151001|2015-06-03 12:30,3,1.7943,1.7983,1.7932,1.7983,22
20151001|2015-06-03 13:00,3,1.8011,1.8104,1.798,1.8067,142
20151001|2015-06-03 13:30,3,1.8062,1.8085,1.8057,1.8084,77
20151001|2015-06-03 14:00,3,1.8084,1.8089,1.807,1.8071,21
20151001|2015-06-03 14:30,3,1.8054,1.8061,1.8052,1.806,10
20151001|2015-06-04 01:00,4,1.8056,1.8056,1.8047,1.8047,2
20151001|2015-06-04 06:00,4,1.8024,1.8024,1.8024,1.8024,1
20151001|2015-06-04 06:30,4,1.8016,1.8029,1.8016,1.8029,2
20151001|2015-06-04 07:00,4,1.807,1.8075,1.805,1.8071,11
20151001|2015-06-04 07:30,4,1.7999,1.7999,1.7902,1.7907,20
20151001|2015-06-04 08:00,4,1.7908,1.792,1.7824,1.7902,120
20151001|2015-06-04 08:30,4,1.7902,1.7902,1.7768,1.7799,42
20151001|2015-06-04 09:00,4,1.7813,1.7813,1.7658,1.7671,154
20151001|2015-06-04 09:30,4,1.765,1.7685,1.7607,1.7633,171
20151001|2015-06-04 10:00,4,1.7601,1.7648,1.7585,1.7589,104
20151001|2015-06-04 10:30,4,1.7584,1.7673,1.7558,1.7655,60
20151001|2015-06-04 11:00,4,1.7609,1.7609,1.7547,1.7549,44
20151001|2015-06-04 11:30,4,1.7553,1.7572,1.7517,1.7542,194
20151001|2015-06-04 12:00,4,1.755,1.7587,1.7548,1.7573,15
20151001|2015-06-04 12:30,4,1.7569,1.7582,1.7449,1.7494,75
20151001|2015-06-04 13:00,4,1.7511,1.7566,1.7505,1.7528,206
20151001|2015-06-04 13:30,4,1.7527,1.7541,1.7514,1.7541,87
20151001|2015-06-04 14:00,4,1.7553,1.7583,1.7553,1.7569,27
20151001|2015-06-04 14:30,4,1.7568,1.7568,1.7552,1.7558,28
20151001|2015-06-04 15:00,4,1.7545,1.7545,1.7544,1.7544,2
20151001|2015-06-04 15:30,4,1.754,1.7551,1.7539,1.754,29
20151001|2015-06-04 17:00,5,1.7557,1.7557,1.7556,1.7556,2
20151001|2015-06-04 22:00,5,1.7575,1.7575,1.7575,1.7575,1
20151001|2015-06-05 01:00,5,1.7564,1.7564,1.7551,1.7551,2
20151001|2015-06-05 02:30,5,1.7482,1.7485,1.7482,1.7485,2
20151001|2015-06-05 03:00,5,1.7488,1.7488,1.7488,1.7488,2
20151001|2015-06-05 05:30,5,1.757,1.757,1.7549,1.755,20
20151001|2015-06-05 06:00,5,1.7541,1.7572,1.7541,1.7572,7
20151001|2015-06-05 06:30,5,1.7711,1.7711,1.7711,1.7711,1
20151001|2015-06-05 07:00,5,1.7676,1.7677,1.7676,1.7677,4
20151001|2015-06-05 07:30,5,1.765,1.765,1.7524,1.7526,96
20151001|2015-06-05 08:00,5,1.7514,1.7515,1.7249,1.7249,98
20151001|2015-06-05 08:30,5,1.7265,1.7429,1.725,1.7411,53
20151001|2015-06-05 09:00,5,1.7427,1.7535,1.7338,1.7431,312
20151001|2015-06-05 09:30,5,1.7438,1.7483,1.7373,1.745,116
20151001|2015-06-05 10:00,5,1.7462,1.7539,1.7452,1.7482,136
20151001|2015-06-05 10:30,5,1.7479,1.7479,1.7437,1.7443,27
20151001|2015-06-05 11:00,5,1.7467,1.7498,1.7424,1.7427,31
20151001|2015-06-05 11:30,5,1.7418,1.746,1.7418,1.7452,100
20151001|2015-06-05 12:00,5,1.7468,1.7581,1.7468,1.7573,78
20151001|2015-06-05 12:30,5,1.7569,1.7617,1.7546,1.7617,97
20151001|2015-06-05 13:00,5,1.7632,1.7957,1.7607,1.7936,274
20151001|2015-06-05 13:30,5,1.7907,1.794,1.7907,1.7925,10
20151001|2015-06-05 14:00,5,1.7889,1.7889,1.7889,1.7889,1
20151001|2015-06-05 15:00,5,1.7885,1.7885,1.7885,1.7885,1
20151001|2015-06-07 17:00,8,1.794,1.794,1.787,1.787,22
20151001|2015-06-07 23:30,8,1.7818,1.7818,1.7818,1.7818,1
20151001|2015-06-08 01:00,8,1.7864,1.7864,1.7864,1.7864,1
20151001|2015-06-08 01:30,8,1.7819,1.7819,1.7819,1.7819,1
20151001|2015-06-08 03:00,8,1.7817,1.782,1.7804,1.7804,4
20151001|2015-06-08 03:30,8,1.7842,1.7842,1.7818,1.7828,28
20151001|2015-06-08 05:00,8,1.7834,1.7834,1.7834,1.7834,1
20151001|2015-06-08 05:30,8,1.7806,1.7806,1.7802,1.7802,2
20151001|2015-06-08 07:30,8,1.7811,1.7812,1.7763,1.7763,17
20151001|2015-06-08 08:00,8,1.7769,1.7796,1.7673,1.7712,91
20151001|2015-06-08 08:30,8,1.7723,1.7784,1.7693,1.7784,68
20151001|2015-06-08 09:00,8,1.7755,1.7756,1.77,1.7709,51
20151001|2015-06-08 09:30,8,1.77,1.7729,1.7688,1.7729,142
20151001|2015-06-08 10:00,8,1.7718,1.7792,1.7716,1.7746,61
20151001|2015-06-08 10:30,8,1.774,1.7744,1.7682,1.7707,76
20151001|2015-06-08 11:00,8,1.7709,1.7742,1.768,1.7711,133
20151001|2015-06-08 11:30,8,1.7739,1.7739,1.768,1.7696,120
20151001|2015-06-08 12:00,8,1.7684,1.7716,1.7674,1.7674,30
20151001|2015-06-08 12:30,8,1.7691,1.775,1.7691,1.775,57
20151001|2015-06-08 13:00,8,1.7733,1.7788,1.7714,1.7733,49
20151001|2015-06-08 13:30,8,1.7726,1.773,1.7714,1.7715,18
20151001|2015-06-08 14:00,8,1.772,1.772,1.772,1.772,10
20151001|2015-06-08 14:30,8,1.7743,1.7744,1.7729,1.7744,4
20151001|2015-06-08 15:00,8,1.7724,1.7724,1.7724,1.7724,1
20151001|2015-06-09 00:30,9,1.7769,1.7769,1.7769,1.7769,1
20151001|2015-06-09 02:30,9,1.7703,1.7703,1.7703,1.7703,8
20151001|2015-06-09 03:00,9,1.7768,1.7769,1.7768,1.7769,2
20151001|2015-06-09 03:30,9,1.7905,1.7905,1.7905,1.7905,1
20151001|2015-06-09 04:00,9,1.7918,1.7952,1.7918,1.7952,12
20151001|2015-06-09 07:00,9,1.8019,1.8037,1.7999,1.7999,29
20151001|2015-06-09 07:30,9,1.7995,1.8104,1.7995,1.8104,4
20151001|2015-06-09 08:00,9,1.8112,1.8247,1.8097,1.8193,114
20151001|2015-06-09 08:30,9,1.8202,1.8225,1.8176,1.8222,82
20151001|2015-06-09 09:00,9,1.8219,1.8247,1.819,1.8244,29
20151001|2015-06-09 09:30,9,1.8288,1.8311,1.8257,1.8257,166
20151001|2015-06-09 10:00,9,1.8284,1.8301,1.8222,1.8229,112
20151001|2015-06-09 10:30,9,1.8258,1.8293,1.8258,1.8282,81
20151001|2015-06-09 11:00,9,1.8292,1.8327,1.8248,1.8253,47
20151001|2015-06-09 11:30,9,1.8263,1.8289,1.8251,1.8263,152
20151001|2015-06-09 12:00,9,1.8276,1.8353,1.8276,1.8349,28
20151001|2015-06-09 12:30,9,1.8358,1.8364,1.833,1.836,44
20151001|2015-06-09 13:00,9,1.8344,1.8442,1.8344,1.8355,319
20151001|2015-06-09 13:30,9,1.8352,1.8365,1.8335,1.8343,22
20151001|2015-06-09 14:00,9,1.8321,1.8351,1.8321,1.8335,16
20151001|2015-06-09 15:00,9,1.834,1.8343,1.834,1.8341,16
20151001|2015-06-09 15:30,9,1.8447,1.853,1.8447,1.853,11
20151001|2015-06-09 17:30,10,1.844,1.844,1.8428,1.8428,4
20151001|2015-06-09 21:30,10,1.8518,1.8605,1.8518,1.8605,17
20151001|2015-06-10 00:00,10,1.8569,1.8569,1.8569,1.8569,2
20151001|2015-06-10 01:00,10,1.8571,1.8574,1.8552,1.8574,3
20151001|2015-06-10 01:30,10,1.8557,1.8557,1.854,1.8541,18
20151001|2015-06-10 02:30,10,1.8581,1.8588,1.8581,1.8588,3
20151001|2015-06-10 03:00,10,1.8655,1.8696,1.865,1.8692,19
20151001|2015-06-10 06:30,10,1.8663,1.8663,1.8663,1.8663,1
20151001|2015-06-10 07:00,10,1.871,1.8717,1.8694,1.8694,23
20151001|2015-06-10 07:30,10,1.8672,1.8675,1.8637,1.8637,34
20151001|2015-06-10 08:00,10,1.8633,1.8772,1.8633,1.8707,86
20151001|2015-06-10 08:30,10,1.8674,1.871,1.8672,1.87,191
20151001|2015-06-10 09:00,10,1.8692,1.8692,1.8657,1.8665,45
20151001|2015-06-10 09:30,10,1.877,1.8816,1.8633,1.8723,518
20151001|2015-06-10 10:00,10,1.8723,1.8741,1.861,1.861,206
20151001|2015-06-10 10:30,10,1.8622,1.8622,1.8551,1.8584,100
20151001|2015-06-10 11:00,10,1.8576,1.8676,1.8568,1.8676,36
20151001|2015-06-10 11:30,10,1.8677,1.8707,1.8673,1.8682,125
20151001|2015-06-10 12:00,10,1.8633,1.8683,1.8608,1.8677,29
20151001|2015-06-10 12:30,10,1.8677,1.8684,1.8642,1.8652,39
20151001|2015-06-10 13:00,10,1.866,1.884,1.8654,1.8789,359
20151001|2015-06-10 13:30,10,1.8798,1.8818,1.8784,1.8794,54
20151001|2015-06-10 14:00,10,1.8793,1.8793,1.8786,1.8786,2
20151001|2015-06-10 17:00,11,1.8859,1.8859,1.8859,1.8859,1
20151001|2015-06-10 17:30,11,1.8761,1.8761,1.8756,1.8756,2
20151001|2015-06-11 02:00,11,1.8773,1.8773,1.8773,1.8773,1
20151001|2015-06-11 03:00,11,1.8797,1.8859,1.8797,1.8859,103
20151001|2015-06-11 03:30,11,1.8815,1.8815,1.8808,1.8808,3
20151001|2015-06-11 04:00,11,1.879,1.879,1.8672,1.8688,29
20151001|2015-06-11 04:30,11,1.8685,1.8685,1.8685,1.8685,1
20151001|2015-06-11 06:00,11,1.8597,1.8597,1.8597,1.8597,2
20151001|2015-06-11 06:30,11,1.8624,1.8657,1.8624,1.8657,7
20151001|2015-06-11 07:00,11,1.867,1.8737,1.867,1.8736,121
20151001|2015-06-11 07:30,11,1.8729,1.8849,1.8711,1.8812,190
20151001|2015-06-11 08:00,11,1.88,1.8804,1.8695,1.8799,159
20151001|2015-06-11 08:30,11,1.8755,1.8755,1.8657,1.872,133
20151001|2015-06-11 09:00,11,1.8683,1.8738,1.8682,1.8704,74
20151001|2015-06-11 09:30,11,1.8684,1.87,1.8578,1.8646,230
20151001|2015-06-11 10:00,11,1.8633,1.866,1.8603,1.8653,190
20151001|2015-06-11 10:30,11,1.8628,1.8678,1.8614,1.8649,121
20151001|2015-06-11 11:00,11,1.8623,1.8629,1.8599,1.8623,113
20151001|2015-06-11 11:30,11,1.8612,1.8672,1.8612,1.8672,108
20151001|2015-06-11 12:00,11,1.866,1.8725,1.8642,1.8715,38
20151001|2015-06-11 12:30,11,1.8706,1.8753,1.8705,1.8712,110
20151001|2015-06-11 13:00,11,1.8726,1.8755,1.8702,1.8735,136
20151001|2015-06-11 13:30,11,1.8731,1.8734,1.8678,1.8685,47
20151001|2015-06-11 14:00,11,1.867,1.867,1.8647,1.866,43
20151001|2015-06-11 14:30,11,1.8648,1.8654,1.8648,1.865,5
20151001|2015-06-11 15:00,11,1.8677,1.8677,1.8652,1.8653,13
20151001|2015-06-12 01:30,12,1.8574,1.8574,1.8574,1.8574,2
20151001|2015-06-12 02:00,12,1.8562,1.8562,1.8558,1.8558,2
20151001|2015-06-12 03:30,12,1.8482,1.8482,1.8478,1.8478,2
20151001|2015-06-12 04:30,12,1.8442,1.8467,1.8442,1.8467,2
20151001|2015-06-12 05:00,12,1.8525,1.8553,1.8518,1.8549,5
20151001|2015-06-12 05:30,12,1.8506,1.8506,1.8506,1.8506,2
20151001|2015-06-12 06:30,12,1.8506,1.8506,1.8468,1.847,25
20151001|2015-06-12 07:00,12,1.8471,1.848,1.8456,1.8473,11
20151001|2015-06-12 07:30,12,1.8537,1.8541,1.8482,1.8482,64
20151001|2015-06-12 08:00,12,1.8479,1.8555,1.8475,1.8555,65
20151001|2015-06-12 08:30,12,1.8542,1.862,1.8522,1.8584,51
20151001|2015-06-12 09:00,12,1.8541,1.8582,1.8444,1.8444,57
20151001|2015-06-12 09:30,12,1.845,1.8548,1.845,1.8548,38
20151001|2015-06-12 10:00,12,1.8536,1.8567,1.8503,1.8512,72
20151001|2015-06-12 10:30,12,1.8512,1.8565,1.8505,1.8557,28
20151001|2015-06-12 11:00,12,1.8554,1.8591,1.8541,1.8591,132
20151001|2015-06-12 11:30,12,1.8605,1.8605,1.8563,1.8571,9
20151001|2015-06-12 12:00,12,1.8579,1.8641,1.8569,1.8569,50
20151001|2015-06-12 12:30,12,1.8543,1.8615,1.854,1.8612,51
20151001|2015-06-12 13:00,12,1.8615,1.8681,1.8528,1.8528,162
20151001|2015-06-12 13:30,12,1.8537,1.8542,1.8509,1.8524,29
20151001|2015-06-12 14:00,12,1.8528,1.8528,1.8528,1.8528,1
20151001|2015-06-12 14:30,12,1.8498,1.8498,1.8493,1.8494,5
20151001|2015-06-12 15:00,12,1.8525,1.8543,1.8525,1.8543,4
20151001|2015-06-15 02:30,15,1.8532,1.8532,1.8532,1.8532,1
20151001|2015-06-15 03:00,15,1.8455,1.8455,1.8455,1.8455,1
20151001|2015-06-15 04:30,15,1.8445,1.8455,1.8414,1.8425,5
20151001|2015-06-15 06:30,15,1.8314,1.8314,1.8314,1.8314,1
20151001|2015-06-15 07:00,15,1.8324,1.8325,1.832,1.832,3
20151001|2015-06-15 07:30,15,1.8323,1.8339,1.8289,1.8289,43
20151001|2015-06-15 08:00,15,1.8236,1.8388,1.8227,1.8378,69
20151001|2015-06-15 08:30,15,1.8365,1.8445,1.8365,1.8401,64
20151001|2015-06-15 09:00,15,1.8397,1.8404,1.8357,1.8382,43
20151001|2015-06-15 09:30,15,1.8395,1.8443,1.8341,1.8405,101
20151001|2015-06-15 10:00,15,1.8409,1.8446,1.8373,1.8422,67
20151001|2015-06-15 10:30,15,1.8404,1.8446,1.8388,1.8389,65
20151001|2015-06-15 11:00,15,1.84,1.84,1.8346,1.8385,82
20151001|2015-06-15 11:30,15,1.8373,1.8403,1.8362,1.8373,42
20151001|2015-06-15 12:00,15,1.8387,1.839,1.8367,1.8388,48
20151001|2015-06-15 12:30,15,1.8391,1.8433,1.836,1.8384,70
20151001|2015-06-15 13:00,15,1.8383,1.8431,1.8368,1.8401,190
20151001|2015-06-15 13:30,15,1.8391,1.84,1.8386,1.8398,22
20151001|2015-06-15 14:00,15,1.8379,1.8379,1.8367,1.8367,7
20151001|2015-06-15 14:30,15,1.8373,1.8373,1.8373,1.8373,5
20151001|2015-06-15 15:00,15,1.837,1.8371,1.837,1.8371,2
20151001|2015-06-15 15:30,15,1.8342,1.8358,1.834,1.8358,20
20151001|2015-06-15 16:00,15,1.8358,1.8358,1.8358,1.8358,7
20151001|2015-06-15 23:30,16,1.84,1.84,1.84,1.84,1
20151001|2015-06-16 02:00,16,1.8479,1.8495,1.8479,1.8495,4
20151001|2015-06-16 02:30,16,1.8446,1.8446,1.8446,1.8446,1
20151001|2015-06-16 03:00,16,1.8458,1.8468,1.8458,1.8468,3
20151001|2015-06-16 03:30,16,1.8454,1.8467,1.8454,1.8462,11
20151001|2015-06-16 04:30,16,1.833,1.833,1.833,1.833,1
20151001|2015-06-16 05:30,16,1.8429,1.8431,1.8429,1.8431,2
20151001|2015-06-16 06:00,16,1.8429,1.845,1.841,1.8448,18
20151001|2015-06-16 07:00,16,1.8426,1.8426,1.8426,1.8426,1
20151001|2015-06-16 07:30,16,1.8422,1.8422,1.8362,1.838,144
20151001|2015-06-16 08:00,16,1.8381,1.8442,1.8347,1.8442,127
20151001|2015-06-16 08:30,16,1.8428,1.8472,1.8404,1.8443,335
20151001|2015-06-16 09:00,16,1.8438,1.8471,1.8382,1.8446,140
20151001|2015-06-16 09:30,16,1.8443,1.8476,1.8421,1.8469,98
20151001|2015-06-16 10:00,16,1.8466,1.8499,1.8463,1.8499,85
20151001|2015-06-16 10:30,16,1.8501,1.855,1.8477,1.8491,161
20151001|2015-06-16 11:00,16,1.8494,1.8506,1.8456,1.8478,36
20151001|2015-06-16 11:30,16,1.8502,1.8502,1.845,1.8495,25
20151001|2015-06-16 12:00,16,1.849,1.85,1.8463,1.8486,57
20151001|2015-06-16 12:30,16,1.8508,1.8552,1.8476,1.8552,87
20151001|2015-06-16 13:00,16,1.8534,1.8601,1.8516,1.8532,140
20151001|2015-06-16 13:30,16,1.8535,1.8553,1.8517,1.8551,60
20151001|2015-06-16 14:00,16,1.8553,1.8567,1.8553,1.8567,5
20151001|2015-06-16 14:30,16,1.8571,1.8575,1.8566,1.8575,6
20151001|2015-06-16 15:00,16,1.8564,1.8564,1.8564,1.8564,1
20151001|2015-06-16 15:30,16,1.858,1.8645,1.858,1.8645,28
20151001|2015-06-16 16:00,16,1.865,1.865,1.865,1.865,1
20151001|2015-06-16 19:00,17,1.8584,1.8584,1.8584,1.8584,1
20151001|2015-06-16 23:30,17,1.8627,1.8627,1.8627,1.8627,1
20151001|2015-06-17 01:30,17,1.8629,1.8629,1.8629,1.8629,1
20151001|2015-06-17 03:00,17,1.8647,1.8702,1.8647,1.8695,100
20151001|2015-06-17 03:30,17,1.8775,1.882,1.8775,1.8783,10
20151001|2015-06-17 04:00,17,1.882,1.8824,1.8798,1.8798,13
20151001|2015-06-17 05:00,17,1.8977,1.8977,1.8946,1.8946,3
20151001|2015-06-17 05:30,17,1.8926,1.8926,1.8914,1.8914,2
20151001|2015-06-17 06:00,17,1.8908,1.8908,1.8861,1.8861,27
20151001|2015-06-17 06:30,17,1.8851,1.8879,1.8851,1.8859,18
20151001|2015-06-17 07:00,17,1.8874,1.8889,1.8843,1.8843,58
20151001|2015-06-17 07:30,17,1.8846,1.89,1.8845,1.8896,110
20151001|2015-06-17 08:00,17,1.8908,1.895,1.8879,1.8879,49
20151001|2015-06-17 08:30,17,1.8872,1.8912,1.8819,1.8906,126
20151001|2015-06-17 09:00,17,1.8902,1.8979,1.8899,1.8963,39
20151001|2015-06-17 09:30,17,1.8884,1.8884,1.8511,1.852,424
20151001|2015-06-17 10:00,17,1.8499,1.8561,1.8499,1.8532,127
20151001|2015-06-17 10:30,17,1.8533,1.854,1.8261,1.8271,117
20151001|2015-06-17 11:00,17,1.8245,1.8281,1.8176,1.8252,155
20151001|2015-06-17 11:30,17,1.8229,1.8277,1.8171,1.8178,111
20151001|2015-06-17 12:00,17,1.8192,1.8192,1.8154,1.8186,67
20151001|2015-06-17 12:30,17,1.8225,1.8225,1.8167,1.8206,16
20151001|2015-06-17 13:00,17,1.8203,1.8424,1.8203,1.8412,116
20151001|2015-06-17 13:30,17,1.8402,1.8402,1.838,1.8383,24
20151001|2015-06-17 14:00,17,1.8388,1.8394,1.8388,1.8389,50
20151001|2015-06-17 14:30,17,1.8374,1.8376,1.8372,1.8376,11
20151001|2015-06-17 15:00,17,1.8375,1.839,1.8375,1.839,43
20151001|2015-06-17 15:30,17,1.8372,1.8372,1.8372,1.8372,1
20151001|2015-06-17 16:00,17,1.839,1.839,1.839,1.839,10
20151001|2015-06-18 01:30,18,1.836,1.836,1.836,1.836,1
20151001|2015-06-18 02:30,18,1.8518,1.8518,1.8518,1.8518,1
20151001|2015-06-18 03:00,18,1.8542,1.8542,1.8542,1.8542,1
20151001|2015-06-18 03:30,18,1.8646,1.866,1.8643,1.8655,25
20151001|2015-06-18 04:00,18,1.8629,1.8629,1.8629,1.8629,1
20151001|2015-06-18 04:30,18,1.8631,1.8631,1.8622,1.8622,4
20151001|2015-06-18 05:00,18,1.8617,1.8617,1.8617,1.8617,1
20151001|2015-06-18 05:30,18,1.8564,1.8565,1.8535,1.856,5
20151001|2015-06-18 06:00,18,1.8546,1.8546,1.854,1.854,2
20151001|2015-06-18 06:30,18,1.8418,1.8418,1.8418,1.8418,1
20151001|2015-06-18 07:00,18,1.8443,1.8453,1.8414,1.8433,19
20151001|2015-06-18 07:30,18,1.8438,1.8485,1.8415,1.8461,70
20151001|2015-06-18 08:00,18,1.8459,1.8516,1.8435,1.8436,347
20151001|2015-06-18 08:30,18,1.8435,1.8435,1.8292,1.8306,77
20151001|2015-06-18 09:00,18,1.832,1.8433,1.832,1.8348,31
20151001|2015-06-18 09:30,18,1.8326,1.8399,1.8279,1.8399,48
20151001|2015-06-18 10:00,18,1.8423,1.8487,1.8396,1.8468,291
20151001|2015-06-18 10:30,18,1.8467,1.8471,1.8391,1.8391,121
20151001|2015-06-18 11:00,18,1.8391,1.8508,1.8391,1.8508,29
20151001|2015-06-18 11:30,18,1.8511,1.8547,1.8483,1.8508,67
20151001|2015-06-18 12:00,18,1.8506,1.8514,1.8488,1.8489,57
20151001|2015-06-18 12:30,18,1.8465,1.8505,1.8465,1.8505,10
20151001|2015-06-18 13:00,18,1.8516,1.8607,1.8468,1.8492,117
20151001|2015-06-18 13:30,18,1.8498,1.8498,1.8482,1.8486,12
20151001|2015-06-18 14:00,18,1.8488,1.8488,1.8457,1.8459,13
20151001|2015-06-18 15:00,18,1.8458,1.8458,1.8434,1.8434,12
20151001|2015-06-19 03:00,19,1.8465,1.8465,1.8465,1.8465,1
20151001|2015-06-19 03:30,19,1.8363,1.8372,1.8363,1.8372,2
20151001|2015-06-19 05:00,19,1.829,1.829,1.8247,1.8247,43
20151001|2015-06-19 06:30,19,1.8207,1.8219,1.8207,1.8219,3
20151001|2015-06-19 07:00,19,1.8179,1.8225,1.8178,1.8225,22
20151001|2015-06-19 07:30,19,1.8223,1.8223,1.8113,1.8126,61
20151001|2015-06-19 08:00,19,1.8112,1.8186,1.8097,1.818,191
20151001|2015-06-19 08:30,19,1.8198,1.8247,1.8173,1.8173,53
20151001|2015-06-19 09:00,19,1.8174,1.8174,1.8136,1.8142,51
20151001|2015-06-19 09:30,19,1.8124,1.8124,1.8016,1.8028,167
20151001|2015-06-19 10:00,19,1.8036,1.8052,1.7991,1.8024,79
20151001|2015-06-19 10:30,19,1.8022,1.8044,1.7973,1.7977,251
20151001|2015-06-19 11:00,19,1.7979,1.7989,1.7955,1.7987,33
20151001|2015-06-19 11:30,19,1.7977,1.7983,1.79,1.79,91
20151001|2015-06-19 12:00,19,1.7915,1.8006,1.7915,1.7964,58
20151001|2015-06-19 12:30,19,1.7974,1.8029,1.7948,1.8001,105
20151001|2015-06-19 13:00,19,1.799,1.8095,1.799,1.8082,185
20151001|2015-06-19 13:30,19,1.8086,1.8098,1.808,1.8091,10
20151001|2015-06-19 14:00,19,1.8081,1.809,1.8075,1.808,23
20151001|2015-06-19 14:30,19,1.807,1.807,1.8047,1.8048,6
20151001|2015-06-21 18:00,22,1.8033,1.8033,1.8033,1.8033,1
20151001|2015-06-21 19:00,22,1.8,1.8,1.8,1.8,1
20151001|2015-06-22 02:00,22,1.8178,1.8178,1.8149,1.817,7
20151001|2015-06-22 03:00,22,1.8076,1.8076,1.8074,1.8074,2
20151001|2015-06-22 03:30,22,1.8045,1.8069,1.8045,1.8069,2
20151001|2015-06-22 04:30,22,1.8089,1.8096,1.8034,1.8041,13
20151001|2015-06-22 05:00,22,1.8062,1.8095,1.8062,1.8095,2
20151001|2015-06-22 06:30,22,1.8082,1.8096,1.8075,1.8096,6
20151001|2015-06-22 07:00,22,1.807,1.807,1.805,1.8052,43
20151001|2015-06-22 07:30,22,1.8052,1.8073,1.7986,1.7998,133
20151001|2015-06-22 08:00,22,1.7993,1.7993,1.78,1.7803,225
20151001|2015-06-22 08:30,22,1.7803,1.7978,1.78,1.7963,169
20151001|2015-06-22 09:00,22,1.7967,1.7967,1.7821,1.7839,162
20151001|2015-06-22 09:30,22,1.7845,1.7864,1.7778,1.7837,68
20151001|2015-06-22 10:00,22,1.7831,1.7968,1.7831,1.7919,122
20151001|2015-06-22 10:30,22,1.7897,1.7934,1.7887,1.7887,32
20151001|2015-06-22 11:00,22,1.7872,1.791,1.7845,1.7859,39
20151001|2015-06-22 11:30,22,1.7837,1.7854,1.7782,1.785,96
20151001|2015-06-22 12:00,22,1.7854,1.786,1.7813,1.7849,45
20151001|2015-06-22 12:30,22,1.7862,1.7862,1.7808,1.7809,70
20151001|2015-06-22 13:00,22,1.7801,1.7968,1.7799,1.7947,192
20151001|2015-06-22 13:30,22,1.7949,1.7985,1.7947,1.7959,50
20151001|2015-06-22 14:00,22,1.795,1.7959,1.7936,1.7944,55
20151001|2015-06-22 14:30,22,1.7949,1.7951,1.7943,1.795,11
20151001|2015-06-22 15:00,22,1.796,1.7972,1.796,1.7972,2
20151001|2015-06-22 15:30,22,1.7971,1.7987,1.7971,1.7978,8
20151001|2015-06-22 23:00,23,1.7893,1.7893,1.7893,1.7893,2
20151001|2015-06-23 02:00,23,1.7954,1.7985,1.7954,1.7977,6
20151001|2015-06-23 03:00,23,1.7907,1.7927,1.79,1.79,3
20151001|2015-06-23 03:30,23,1.7943,1.7943,1.7943,1.7943,1
20151001|2015-06-23 05:00,23,1.786,1.787,1.7846,1.7855,102
20151001|2015-06-23 05:30,23,1.7866,1.7878,1.7843,1.7844,39
20151001|2015-06-23 06:00,23,1.786,1.7896,1.7855,1.7893,26
20151001|2015-06-23 06:30,23,1.7854,1.7854,1.7854,1.7854,20
20151001|2015-06-23 07:00,23,1.7801,1.7814,1.7801,1.7802,4
20151001|2015-06-23 07:30,23,1.7814,1.7828,1.7786,1.7813,74
20151001|2015-06-23 08:00,23,1.782,1.7901,1.7732,1.7757,158
20151001|2015-06-23 08:30,23,1.7757,1.7872,1.7739,1.7872,285
20151001|2015-06-23 09:00,23,1.7863,1.8154,1.7845,1.8138,325
20151001|2015-06-23 09:30,23,1.8122,1.8205,1.808,1.8161,153
20151001|2015-06-23 10:00,23,1.819,1.8243,1.8182,1.8239,118
20151001|2015-06-23 10:30,23,1.8234,1.828,1.8228,1.828,94
20151001|2015-06-23 11:00,23,1.8276,1.8325,1.8248,1.8317,76
20151001|2015-06-23 11:30,23,1.8325,1.8428,1.8325,1.841,367
20151001|2015-06-23 12:00,23,1.8409,1.8459,1.8397,1.8417,47
20151001|2015-06-23 12:30,23,1.841,1.845,1.841,1.843,33
20151001|2015-06-23 13:00,23,1.8426,1.8436,1.8341,1.8364,137
20151001|2015-06-23 13:30,23,1.8374,1.8406,1.8374,1.8406,8
20151001|2015-06-23 14:00,23,1.8421,1.8432,1.8395,1.8431,20
20151001|2015-06-23 14:30,23,1.8436,1.8444,1.8428,1.8428,11
20151001|2015-06-23 15:30,23,1.8371,1.8391,1.8371,1.8391,2
20151001|2015-06-23 16:00,23,1.8402,1.8402,1.8402,1.8402,2
20151001|2015-06-23 19:00,24,1.8459,1.8471,1.8413,1.8413,3
20151001|2015-06-24 00:30,24,1.8394,1.8394,1.8394,1.8394,1
20151001|2015-06-24 02:00,24,1.8415,1.8415,1.8415,1.8415,1
20151001|2015-06-24 02:30,24,1.84,1.8441,1.8381,1.8381,5
20151001|2015-06-24 03:00,24,1.8462,1.847,1.8462,1.847,8
20151001|2015-06-24 03:30,24,1.8472,1.8472,1.8472,1.8472,1
20151001|2015-06-24 04:00,24,1.8477,1.8477,1.8477,1.8477,3
20151001|2015-06-24 04:30,24,1.8469,1.8495,1.8469,1.8495,3
20151001|2015-06-24 05:30,24,1.8405,1.8405,1.8373,1.8373,2
20151001|2015-06-24 06:00,24,1.8398,1.8398,1.8382,1.8382,4
20151001|2015-06-24 06:30,24,1.8396,1.8528,1.8396,1.8495,88
20151001|2015-06-24 07:00,24,1.8493,1.8495,1.8391,1.8391,35
20151001|2015-06-24 07:30,24,1.8446,1.8446,1.8371,1.8416,87
20151001|2015-06-24 08:00,24,1.841,1.8422,1.8298,1.8359,209
20151001|2015-06-24 08:30,24,1.8378,1.8415,1.8357,1.8358,145
20151001|2015-06-24 09:00,24,1.835,1.849,1.8346,1.8426,113
20151001|2015-06-24 09:30,24,1.8432,1.8479,1.8281,1.8306,418
20151001|2015-06-24 10:00,24,1.8296,1.8377,1.8274,1.8306,127
20151001|2015-06-24 10:30,24,1.8295,1.8304,1.8097,1.8161,112
20151001|2015-06-24 11:00,24,1.8182,1.8182,1.8138,1.8143,46
20151001|2015-06-24 11:30,24,1.8145,1.8165,1.8126,1.8136,59
20151001|2015-06-24 12:00,24,1.8141,1.8172,1.8134,1.8137,39
20151001|2015-06-24 12:30,24,1.8145,1.8148,1.8034,1.8074,64
20151001|2015-06-24 13:00,24,1.8092,1.8169,1.8082,1.8152,169
20151001|2015-06-24 13:30,24,1.8133,1.8166,1.8133,1.8156,28
20151001|2015-06-24 14:00,24,1.8159,1.8187,1.8159,1.8168,6
20151001|2015-06-24 14:30,24,1.8174,1.8174,1.8174,1.8174,2
20151001|2015-06-24 15:00,24,1.818,1.818,1.8174,1.8175,31
20151001|2015-06-25 03:00,25,1.8226,1.8226,1.8183,1.8183,2
20151001|2015-06-25 03:30,25,1.823,1.8231,1.8218,1.8229,6
20151001|2015-06-25 04:00,25,1.8243,1.8273,1.8243,1.8249,40
20151001|2015-06-25 04:30,25,1.8231,1.8231,1.8179,1.82,44
20151001|2015-06-25 05:00,25,1.8199,1.8199,1.8199,1.8199,2
20151001|2015-06-25 05:30,25,1.8155,1.8155,1.8155,1.8155,1
20151001|2015-06-25 07:00,25,1.8081,1.8081,1.8081,1.8081,1
20151001|2015-06-25 07:30,25,1.811,1.8132,1.806,1.8098,50
20151001|2015-06-25 08:00,25,1.8136,1.8142,1.7963,1.8006,122
20151001|2015-06-25 08:30,25,1.8009,1.8066,1.8005,1.8043,206
20151001|2015-06-25 09:00,25,1.804,1.804,1.7993,1.7998,41
20151001|2015-06-25 09:30,25,1.7975,1.7983,1.7895,1.7952,213
20151001|2015-06-25 10:00,25,1.7943,1.7969,1.781,1.789,274
20151001|2015-06-25 10:30,25,1.7886,1.7986,1.7835,1.7986,63
20151001|2015-06-25 11:00,25,1.795,1.795,1.7908,1.7918,38
20151001|2015-06-25 11:30,25,1.7911,1.7931,1.7888,1.7925,27
20151001|2015-06-25 12:00,25,1.7933,1.8,1.7931,1.798,118
20151001|2015-06-25 12:30,25,1.7984,1.8079,1.7963,1.8066,63
20151001|2015-06-25 13:00,25,1.8028,1.8043,1.7952,1.8002,119
20151001|2015-06-25 13:30,25,1.7992,1.8014,1.799,1.8014,18
20151001|2015-06-25 14:00,25,1.7999,1.7999,1.7958,1.7967,19
20151001|2015-06-25 14:30,25,1.798,1.7986,1.798,1.7986,3
20151001|2015-06-25 15:30,25,1.7973,1.7973,1.7971,1.7971,2
20151001|2015-06-25 16:00,25,1.7968,1.7968,1.7955,1.7955,3
20151001|2015-06-26 01:30,26,1.7995,1.7995,1.7995,1.7995,1
20151001|2015-06-26 02:30,26,1.7968,1.7968,1.7968,1.7968,1
20151001|2015-06-26 03:00,26,1.7927,1.7977,1.7927,1.7977,4
20151001|2015-06-26 04:30,26,1.7972,1.7981,1.7972,1.7981,2
20151001|2015-06-26 05:00,26,1.7982,1.7982,1.7982,1.7982,1
20151001|2015-06-26 05:30,26,1.7983,1.7984,1.7959,1.7976,4
20151001|2015-06-26 07:00,26,1.7891,1.7891,1.7854,1.7854,4
20151001|2015-06-26 07:30,26,1.7868,1.789,1.7857,1.7857,5
20151001|2015-06-26 08:00,26,1.7845,1.7905,1.7824,1.7903,64
20151001|2015-06-26 08:30,26,1.7909,1.7943,1.789,1.789,127
20151001|2015-06-26 09:00,26,1.7888,1.7988,1.7863,1.798,68
20151001|2015-06-26 09:30,26,1.7955,1.7977,1.7907,1.7948,67
20151001|2015-06-26 10:00,26,1.7946,1.8076,1.7923,1.8071,55
20151001|2015-06-26 10:30,26,1.8074,1.8143,1.8045,1.809,205
20151001|2015-06-26 11:00,26,1.8092,1.8096,1.8052,1.8067,119
20151001|2015-06-26 11:30,26,1.8074,1.8096,1.8064,1.8064,134
20151001|2015-06-26 12:00,26,1.8081,1.8144,1.8051,1.812,60
20151001|2015-06-26 12:30,26,1.8148,1.8148,1.8087,1.8106,32
20151001|2015-06-26 13:00,26,1.8113,1.8126,1.8046,1.8097,67
20151001|2015-06-26 13:30,26,1.8106,1.8112,1.8086,1.8088,34
20151001|2015-06-26 14:00,26,1.808,1.8098,1.8059,1.8059,33
20151001|2015-06-26 15:00,26,1.8063,1.8064,1.8063,1.8064,2
20151001|2015-06-28 18:30,29,1.7911,1.7911,1.7911,1.7911,3
20151001|2015-06-29 00:00,29,1.791,1.791,1.7902,1.7902,2
20151001|2015-06-29 01:30,29,1.7896,1.7896,1.7868,1.7868,13
20151001|2015-06-29 02:00,29,1.7855,1.7855,1.7852,1.7852,3
20151001|2015-06-29 02:30,29,1.7859,1.7907,1.7859,1.7894,8
20151001|2015-06-29 03:30,29,1.7845,1.7856,1.7844,1.785,108
20151001|2015-06-29 04:00,29,1.7846,1.7846,1.7845,1.7845,2
20151001|2015-06-29 04:30,29,1.7805,1.7831,1.7805,1.7831,2
20151001|2015-06-29 05:00,29,1.7803,1.7803,1.7777,1.7777,2
20151001|2015-06-29 05:30,29,1.771,1.771,1.771,1.771,2
20151001|2015-06-29 06:30,29,1.7871,1.7928,1.7859,1.7928,21
20151001|2015-06-29 07:00,29,1.7938,1.7994,1.7916,1.7968,18
20151001|2015-06-29 07:30,29,1.7968,1.7991,1.7885,1.7902,103
20151001|2015-06-29 08:00,29,1.7912,1.792,1.7804,1.7818,141
20151001|2015-06-29 08:30,29,1.7816,1.7895,1.7816,1.7868,165
20151001|2015-06-29 09:00,29,1.7885,1.7956,1.7885,1.7901,41
20151001|2015-06-29 09:30,29,1.7893,1.7965,1.7873,1.7948,122
20151001|2015-06-29 10:00,29,1.7953,1.7961,1.7823,1.7833,183
20151001|2015-06-29 10:30,29,1.7828,1.7876,1.7808,1.7851,39
20151001|2015-06-29 11:00,29,1.7863,1.7864,1.7778,1.7782,51
20151001|2015-06-29 11:30,29,1.7767,1.7784,1.7742,1.7763,49
20151001|2015-06-29 12:00,29,1.7765,1.7796,1.7732,1.775,54
20151001|2015-06-29 12:30,29,1.7754,1.7814,1.7745,1.7756,54
20151001|2015-06-29 13:00,29,1.7768,1.7884,1.7757,1.7842,150
20151001|2015-06-29 13:30,29,1.7848,1.7848,1.7814,1.7828,46
20151001|2015-06-29 14:00,29,1.7814,1.782,1.7775,1.7775,19
20151001|2015-06-29 15:00,29,1.7781,1.7783,1.7769,1.7774,54
20151001|2015-06-30 00:30,30,1.7794,1.7794,1.7788,1.7788,17
20151001|2015-06-30 01:00,30,1.7794,1.7794,1.779,1.7793,26
20151001|2015-06-30 01:30,30,1.7794,1.7794,1.7794,1.7794,14
20151001|2015-06-30 02:00,30,1.778,1.7809,1.778,1.7809,6
20151001|2015-06-30 02:30,30,1.7827,1.789,1.7826,1.789,9
20151001|2015-06-30 03:00,30,1.7913,1.7913,1.791,1.791,9
20151001|2015-06-30 03:30,30,1.7911,1.7913,1.7885,1.7901,110
20151001|2015-06-30 04:00,30,1.797,1.8001,1.797,1.8001,4
20151001|2015-06-30 05:00,30,1.8011,1.8076,1.8009,1.8066,66
20151001|2015-06-30 05:30,30,1.8072,1.8072,1.8015,1.8015,12
20151001|2015-06-30 06:00,30,1.805,1.805,1.805,1.805,1
20151001|2015-06-30 06:30,30,1.8036,1.8036,1.8026,1.8028,59
20151001|2015-06-30 07:00,30,1.8026,1.8026,1.796,1.7972,12
20151001|2015-06-30 07:30,30,1.7983,1.8055,1.7943,1.8043,140
20151001|2015-06-30 08:00,30,1.8053,1.8186,1.799,1.8122,224
20151001|2015-06-30 08:30,30,1.812,1.8155,1.8109,1.815,177
20151001|2015-06-30 09:00,30,1.8158,1.8161,1.8093,1.8133,195
20151001|2015-06-30 09:30,30,1.8143,1.8222,1.8132,1.8161,102
20151001|2015-06-30 10:00,30,1.8177,1.8179,1.8085,1.8087,191
20151001|2015-06-30 10:30,30,1.813,1.8166,1.813,1.8166,27
20151001|2015-06-30 11:00,30,1.8166,1.8176,1.8139,1.8167,22
20151001|2015-06-30 11:30,30,1.8179,1.8217,1.8171,1.8171,8
20151001|2015-06-30 12:00,30,1.8163,1.8206,1.8161,1.8206,13
20151001|2015-06-30 12:30,30,1.8206,1.8261,1.8203,1.8261,20
20151001|2015-06-30 13:00,30,1.8263,1.8341,1.8189,1.82,277
20151001|2015-06-30 13:30,30,1.8205,1.8222,1.8171,1.8171,35
20151001|2015-06-30 14:00,30,1.8185,1.819,1.8172,1.8172,72
20151001|2015-06-30 14:30,30,1.8162,1.8162,1.8162,1.8162,1
20151001|2015-06-30 15:30,30,1.8148,1.8184,1.8091,1.8184,12
20151001|2015-06-30 16:00,30,1.8191,1.8191,1.816,1.816,5
20151001|2015-06-30 21:00,1,1.8041,1.8041,1.8032,1.8032,5
20151001|2015-07-01 00:00,1,1.8032,1.8032,1.8032,1.8032,1
20151001|2015-07-01 00:30,1,1.8025,1.8025,1.8025,1.8025,2
20151001|2015-07-01 01:00,1,1.8025,1.8025,1.8025,1.8025,8
20151001|2015-07-01 02:00,1,1.7958,1.7958,1.795,1.795,2
20151001|2015-07-01 02:30,1,1.7955,1.7956,1.79,1.79,5
20151001|2015-07-01 03:00,1,1.7962,1.7973,1.7933,1.7933,12
20151001|2015-07-01 03:30,1,1.7933,1.8032,1.7931,1.8032,10
20151001|2015-07-01 04:00,1,1.8065,1.8133,1.8065,1.8133,9
20151001|2015-07-01 04:30,1,1.808,1.808,1.808,1.808,1
20151001|2015-07-01 05:00,1,1.8077,1.8077,1.8077,1.8077,1
20151001|2015-07-01 05:30,1,1.8017,1.8017,1.8017,1.8017,1
20151001|2015-07-01 06:00,1,1.8007,1.8007,1.7983,1.7983,3
20151001|2015-07-01 06:30,1,1.7985,1.7985,1.7982,1.7982,2
20151001|2015-07-01 07:00,1,1.8019,1.8019,1.8019,1.8019,2
20151001|2015-07-01 07:30,1,1.802,1.8076,1.8016,1.8028,86
20151001|2015-07-01 08:00,1,1.8032,1.8038,1.7881,1.7898,316
20151001|2015-07-01 08:30,1,1.7896,1.7913,1.7831,1.7909,179
20151001|2015-07-01 09:00,1,1.7905,1.7921,1.7838,1.7875,263
20151001|2015-07-01 09:30,1,1.7886,1.8,1.7849,1.793,277
20151001|2015-07-01 10:00,1,1.7919,1.8032,1.7914,1.799,155
20151001|2015-07-01 10:30,1,1.7994,1.7994,1.7907,1.7943,83
20151001|2015-07-01 11:00,1,1.7918,1.7935,1.7895,1.7912,43
20151001|2015-07-01 11:30,1,1.7909,1.7912,1.7869,1.7898,102
20151001|2015-07-01 12:00,1,1.7891,1.7901,1.7871,1.7901,26
20151001|2015-07-01 12:30,1,1.7884,1.7884,1.773,1.7787,192
20151001|2015-07-01 13:00,1,1.7794,1.7847,1.7776,1.7794,127
20151001|2015-07-01 13:30,1,1.7785,1.7797,1.7767,1.7767,10
20151001|2015-07-01 14:00,1,1.7809,1.7848,1.7809,1.7844,8
20151001|2015-07-01 14:30,1,1.7829,1.7842,1.7827,1.7842,28
20151001|2015-07-01 15:00,1,1.7843,1.7853,1.7843,1.7853,4
20151001|2015-07-01 15:30,1,1.7836,1.7836,1.7832,1.7834,4
20151001|2015-07-01 16:00,1,1.784,1.784,1.7837,1.7837,5
20151001|2015-07-01 17:30,2,1.7829,1.7829,1.7829,1.7829,1
20151001|2015-07-02 01:30,2,1.7897,1.7897,1.7897,1.7897,1
20151001|2015-07-02 02:30,2,1.795,1.795,1.795,1.795,1
20151001|2015-07-02 03:00,2,1.7936,1.7936,1.7841,1.7879,26
20151001|2015-07-02 03:30,2,1.7872,1.7917,1.7866,1.7917,6
20151001|2015-07-02 04:00,2,1.7912,1.7915,1.7912,1.7915,2
20151001|2015-07-02 04:30,2,1.7943,1.7943,1.7943,1.7943,1
20151001|2015-07-02 05:00,2,1.7939,1.7939,1.7939,1.7939,1
20151001|2015-07-02 05:30,2,1.795,1.8025,1.795,1.8019,5
20151001|2015-07-02 06:00,2,1.8095,1.8095,1.8054,1.8054,12
20151001|2015-07-02 06:30,2,1.8053,1.8058,1.7973,1.7974,8
20151001|2015-07-02 07:00,2,1.798,1.8,1.7964,1.8,6
20151001|2015-07-02 07:30,2,1.8023,1.8074,1.8018,1.8072,89
20151001|2015-07-02 08:00,2,1.8052,1.8072,1.8001,1.8008,147
20151001|2015-07-02 08:30,2,1.7998,1.8137,1.7997,1.8115,265
20151001|2015-07-02 09:00,2,1.8119,1.8126,1.8077,1.8088,127
20151001|2015-07-02 09:30,2,1.8085,1.8162,1.8081,1.8131,266
20151001|2015-07-02 10:00,2,1.8127,1.8158,1.8089,1.8132,201
20151001|2015-07-02 10:30,2,1.8131,1.8135,1.8039,1.8045,35
20151001|2015-07-02 11:00,2,1.8038,1.8057,1.8038,1.8057,78
20151001|2015-07-02 11:30,2,1.8015,1.8025,1.7997,1.8001,26
20151001|2015-07-02 12:00,2,1.8026,1.8046,1.7955,1.8046,187
20151001|2015-07-02 12:30,2,1.805,1.805,1.7986,1.8007,102
20151001|2015-07-02 13:00,2,1.8017,1.8026,1.7871,1.788,341
20151001|2015-07-02 13:30,2,1.7894,1.7894,1.7843,1.7858,52
20151001|2015-07-02 14:00,2,1.7844,1.787,1.7805,1.7809,25
20151001|2015-07-02 14:30,2,1.7829,1.7854,1.7829,1.7844,13
20151001|2015-07-02 15:00,2,1.7845,1.7845,1.7834,1.7834,17
20151001|2015-07-02 16:00,2,1.7834,1.7834,1.7834,1.7834,4
20151001|2015-07-03 00:30,3,1.7842,1.7842,1.7842,1.7842,1
20151001|2015-07-03 01:00,3,1.7848,1.7848,1.7848,1.7848,1
20151001|2015-07-03 02:00,3,1.7727,1.7727,1.7727,1.7727,1
20151001|2015-07-03 02:30,3,1.7765,1.7769,1.7739,1.7739,3
20151001|2015-07-03 03:00,3,1.7721,1.7722,1.7715,1.7715,4
20151001|2015-07-03 03:30,3,1.7742,1.7774,1.7742,1.7772,3
20151001|2015-07-03 04:00,3,1.7804,1.7834,1.78,1.7831,47
20151001|2015-07-03 04:30,3,1.7837,1.7837,1.7837,1.7837,1
20151001|2015-07-03 06:00,3,1.7814,1.7832,1.7814,1.7832,2
20151001|2015-07-03 07:30,3,1.78,1.786,1.7794,1.786,8
20151001|2015-07-03 08:00,3,1.7832,1.7859,1.7827,1.7852,5
20151001|2015-07-03 08:30,3,1.7827,1.7831,1.7827,1.7831,9
20151001|2015-07-03 09:00,3,1.78,1.7801,1.7753,1.7755,22
20151001|2015-07-03 09:30,3,1.7755,1.7755,1.7745,1.7745,11
20151001|2015-07-03 10:00,3,1.7646,1.7646,1.7459,1.75,114
20151001|2015-07-03 10:30,3,1.7486,1.7525,1.7486,1.7525,28
20151001|2015-07-03 11:00,3,1.7505,1.7546,1.7505,1.7546,30
20151001|2015-07-03 11:30,3,1.7523,1.7571,1.7523,1.757,8
20151001|2015-07-05 17:00,6,1.7406,1.7406,1.7401,1.7405,4
20151001|2015-07-05 17:30,6,1.745,1.745,1.745,1.745,1
20151001|2015-07-05 23:00,6,1.743,1.743,1.743,1.743,5
20151001|2015-07-06 02:30,6,1.7461,1.7468,1.7432,1.7468,19
20151001|2015-07-06 03:00,6,1.7404,1.7404,1.7296,1.7302,28
20151001|2015-07-06 03:30,6,1.7376,1.7425,1.7376,1.7415,20
20151001|2015-07-06 05:00,6,1.7303,1.7303,1.7303,1.7303,1
20151001|2015-07-06 05:30,6,1.7232,1.7232,1.7192,1.7192,4
20151001|2015-07-06 06:00,6,1.7145,1.7145,1.7145,1.7145,1
20151001|2015-07-06 06:30,6,1.72,1.7254,1.7198,1.7242,27
20151001|2015-07-06 07:00,6,1.73,1.7319,1.7285,1.7299,48
20151001|2015-07-06 07:30,6,1.7303,1.7306,1.7257,1.7257,62
20151001|2015-07-06 08:00,6,1.7248,1.7252,1.7087,1.7209,154
20151001|2015-07-06 08:30,6,1.7179,1.7215,1.7105,1.7151,329
20151001|2015-07-06 09:00,6,1.7153,1.7198,1.705,1.7107,446
20151001|2015-07-06 09:30,6,1.7105,1.7181,1.7078,1.711,209
20151001|2015-07-06 10:00,6,1.7096,1.7114,1.7025,1.7053,391
20151001|2015-07-06 10:30,6,1.7046,1.7086,1.6984,1.7058,305
20151001|2015-07-06 11:00,6,1.7056,1.7131,1.7035,1.709,325
20151001|2015-07-06 11:30,6,1.7089,1.7089,1.6853,1.6911,353
20151001|2015-07-06 12:00,6,1.6925,1.6925,1.6823,1.6826,48
20151001|2015-07-06 12:30,6,1.6845,1.6919,1.6844,1.6893,561
20151001|2015-07-06 13:00,6,1.6885,1.6893,1.6662,1.6687,600
20151001|2015-07-06 13:30,6,1.6682,1.6706,1.6665,1.6693,277
20151001|2015-07-06 14:00,6,1.6702,1.6754,1.6692,1.6743,121
20151001|2015-07-06 14:30,6,1.6743,1.6759,1.6733,1.6759,27
20151001|2015-07-06 15:00,6,1.6759,1.6759,1.6745,1.6745,6
20151001|2015-07-06 15:30,6,1.6752,1.6752,1.6731,1.6731,20
20151001|2015-07-06 18:30,7,1.6733,1.6733,1.6733,1.6733,1
20151001|2015-07-06 19:00,7,1.6774,1.6774,1.6742,1.6745,36
20151001|2015-07-06 19:30,7,1.6764,1.6798,1.6754,1.6793,153
20151001|2015-07-06 22:00,7,1.6781,1.6781,1.6775,1.6775,16
20151001|2015-07-06 22:30,7,1.6763,1.6775,1.6763,1.6775,2
20151001|2015-07-06 23:00,7,1.6775,1.6775,1.6775,1.6775,8
20151001|2015-07-07 01:00,7,1.6758,1.6758,1.6758,1.6758,1
20151001|2015-07-07 01:30,7,1.6748,1.6764,1.6748,1.6757,8
20151001|2015-07-07 02:30,7,1.6836,1.6836,1.6814,1.6814,2
20151001|2015-07-07 03:00,7,1.6809,1.6894,1.6809,1.6869,14
20151001|2015-07-07 03:30,7,1.6874,1.6887,1.6874,1.6887,4
20151001|2015-07-07 04:00,7,1.6843,1.6843,1.6843,1.6843,1
20151001|2015-07-07 04:30,7,1.6868,1.6868,1.6868,1.6868,2
20151001|2015-07-07 05:00,7,1.6899,1.6899,1.6899,1.6899,1
20151001|2015-07-07 05:30,7,1.6831,1.6834,1.6812,1.6812,5
20151001|2015-07-07 06:00,7,1.6792,1.6792,1.6792,1.6792,1
20151001|2015-07-07 06:30,7,1.6737,1.6737,1.6737,1.6737,4
20151001|2015-07-07 07:00,7,1.675,1.6783,1.675,1.6776,30
20151001|2015-07-07 07:30,7,1.6774,1.6846,1.6748,1.6817,181
20151001|2015-07-07 08:00,7,1.6804,1.6834,1.675,1.6777,136
20151001|2015-07-07 08:30,7,1.6784,1.6803,1.66,1.66,550
20151001|2015-07-07 09:00,7,1.6599,1.662,1.6464,1.6527,523
20151001|2015-07-07 09:30,7,1.6513,1.6562,1.6334,1.6406,440
20151001|2015-07-07 10:00,7,1.6405,1.6568,1.6395,1.6504,377
20151001|2015-07-07 10:30,7,1.6501,1.6839,1.6496,1.6813,578
20151001|2015-07-07 11:00,7,1.6822,1.6822,1.6719,1.6757,296
20151001|2015-07-07 11:30,7,1.6755,1.6782,1.6681,1.6681,140
20151001|2015-07-07 12:00,7,1.6709,1.6755,1.6692,1.6716,127
20151001|2015-07-07 12:30,7,1.6721,1.6757,1.6666,1.6702,148
20151001|2015-07-07 13:00,7,1.6707,1.6816,1.6643,1.6763,561
20151001|2015-07-07 13:30,7,1.6758,1.6852,1.6758,1.6852,23
20151001|2015-07-07 14:00,7,1.6839,1.6874,1.6838,1.6845,21
20151001|2015-07-07 14:30,7,1.687,1.6955,1.6866,1.6866,72
20151001|2015-07-07 15:00,7,1.6855,1.6861,1.6853,1.6861,30
20151001|2015-07-07 15:30,7,1.6942,1.6955,1.6851,1.6935,344
20151001|2015-07-07 16:00,7,1.6928,1.6928,1.6921,1.6923,12
20151001|2015-07-07 19:00,8,1.688,1.6902,1.688,1.6902,12
20151001|2015-07-07 19:30,8,1.69,1.69,1.69,1.69,1
20151001|2015-07-07 22:00,8,1.68,1.68,1.68,1.68,1
20151001|2015-07-07 22:30,8,1.6791,1.6799,1.6791,1.6799,3
20151001|2015-07-07 23:30,8,1.6782,1.6782,1.678,1.678,2
20151001|2015-07-08 00:30,8,1.6763,1.6763,1.6763,1.6763,1
20151001|2015-07-08 02:00,8,1.6679,1.6679,1.6593,1.6604,38
20151001|2015-07-08 02:30,8,1.6613,1.6635,1.6613,1.6615,3
20151001|2015-07-08 03:00,8,1.6676,1.6676,1.6639,1.6645,13
20151001|2015-07-08 03:30,8,1.6601,1.6733,1.6601,1.6725,15
20151001|2015-07-08 04:00,8,1.686,1.6882,1.686,1.6882,2
20151001|2015-07-08 04:30,8,1.6908,1.6908,1.6908,1.6908,1
20151001|2015-07-08 05:00,8,1.7,1.7,1.696,1.7,33
20151001|2015-07-08 05:30,8,1.6957,1.6957,1.6901,1.6901,2
20151001|2015-07-08 06:00,8,1.692,1.6924,1.6898,1.6924,27
20151001|2015-07-08 06:30,8,1.6924,1.6959,1.689,1.6897,87
20151001|2015-07-08 07:00,8,1.6875,1.694,1.6869,1.6912,187
20151001|2015-07-08 07:30,8,1.6915,1.6999,1.6914,1.6997,360
20151001|2015-07-08 08:00,8,1.6961,1.7065,1.6951,1.7039,230
20151001|2015-07-08 08:30,8,1.7038,1.7083,1.7002,1.7063,304
20151001|2015-07-08 09:00,8,1.7077,1.7105,1.7077,1.7096,156
20151001|2015-07-08 09:30,8,1.7019,1.7019,1.6795,1.6822,801
20151001|2015-07-08 10:00,8,1.6826,1.6884,1.68,1.6847,359
20151001|2015-07-08 10:30,8,1.6845,1.687,1.6728,1.6728,202
20151001|2015-07-08 11:00,8,1.6714,1.6872,1.6688,1.6802,175
20151001|2015-07-08 11:30,8,1.6807,1.6817,1.6774,1.6791,86
20151001|2015-07-08 12:00,8,1.6775,1.6909,1.6749,1.6883,84
20151001|2015-07-08 12:30,8,1.685,1.6885,1.6824,1.6885,240
20151001|2015-07-08 13:00,8,1.6858,1.696,1.68,1.6912,504
20151001|2015-07-08 13:30,8,1.6892,1.6925,1.6884,1.6925,85
20151001|2015-07-08 14:00,8,1.6921,1.696,1.6921,1.6944,44
20151001|2015-07-08 14:30,8,1.6977,1.7004,1.6977,1.7004,54
20151001|2015-07-08 15:00,8,1.7004,1.7004,1.699,1.699,6
20151001|2015-07-08 15:30,8,1.6986,1.6986,1.6986,1.6986,1
20151001|2015-07-08 17:00,9,1.7034,1.7034,1.6974,1.6974,3
20151001|2015-07-08 22:00,9,1.7087,1.7087,1.7087,1.7087,1
20151001|2015-07-08 22:30,9,1.7081,1.7081,1.7079,1.7079,3
20151001|2015-07-08 23:00,9,1.7087,1.7087,1.7082,1.7082,13
20151001|2015-07-09 01:00,9,1.7132,1.7132,1.7132,1.7132,1
20151001|2015-07-09 02:30,9,1.7064,1.7064,1.7027,1.7027,3
20151001|2015-07-09 03:00,9,1.698,1.7064,1.6976,1.7058,14
20151001|2015-07-09 03:30,9,1.7038,1.7043,1.7036,1.7043,4
20151001|2015-07-09 04:00,9,1.7042,1.7042,1.7035,1.7035,7
20151001|2015-07-09 04:30,9,1.6988,1.6997,1.6904,1.6904,6
20151001|2015-07-09 05:00,9,1.6926,1.6926,1.6926,1.6926,1
20151001|2015-07-09 05:30,9,1.6946,1.6957,1.6924,1.6951,7
20151001|2015-07-09 06:00,9,1.7007,1.7108,1.7007,1.7105,37
20151001|2015-07-09 06:30,9,1.7147,1.7184,1.7147,1.7184,12
20151001|2015-07-09 07:00,9,1.7151,1.7199,1.7105,1.7193,57
20151001|2015-07-09 07:30,9,1.719,1.734,1.7173,1.7223,128
20151001|2015-07-09 08:00,9,1.7204,1.7208,1.7097,1.7198,191
20151001|2015-07-09 08:30,9,1.7215,1.7298,1.7173,1.7173,142
20151001|2015-07-09 09:00,9,1.7203,1.7217,1.712,1.7183,70
20151001|2015-07-09 09:30,9,1.7194,1.722,1.7119,1.722,108
20151001|2015-07-09 10:00,9,1.7209,1.7274,1.7192,1.7201,690
20151001|2015-07-09 10:30,9,1.7188,1.734,1.7188,1.73,151
20151001|2015-07-09 11:00,9,1.7331,1.7356,1.7307,1.7325,130
20151001|2015-07-09 11:30,9,1.7316,1.7328,1.7277,1.7326,109
20151001|2015-07-09 12:00,9,1.7328,1.7328,1.7249,1.7252,89
20151001|2015-07-09 12:30,9,1.7249,1.7307,1.7243,1.7303,42
20151001|2015-07-09 13:00,9,1.7295,1.7325,1.7244,1.7245,291
20151001|2015-07-09 13:30,9,1.7239,1.7262,1.7226,1.723,129
20151001|2015-07-09 14:00,9,1.723,1.7258,1.7224,1.7246,73
20151001|2015-07-09 14:30,9,1.7243,1.7243,1.7231,1.7231,23
20151001|2015-07-09 15:00,9,1.7231,1.7231,1.7204,1.7217,130
20151001|2015-07-09 15:30,9,1.7213,1.7213,1.7193,1.7193,36
20151001|2015-07-09 16:00,9,1.717,1.717,1.7165,1.7165,4
20151001|2015-07-09 23:00,10,1.7336,1.7336,1.7336,1.7336,1
20151001|2015-07-10 00:00,10,1.735,1.7353,1.7335,1.7335,5
20151001|2015-07-10 01:00,10,1.7353,1.7385,1.7353,1.7354,18
20151001|2015-07-10 01:30,10,1.7343,1.7371,1.734,1.7364,5
20151001|2015-07-10 02:00,10,1.7359,1.7458,1.7359,1.7458,59
20151001|2015-07-10 02:30,10,1.7392,1.7393,1.7392,1.7393,3
20151001|2015-07-10 03:00,10,1.7334,1.7338,1.7232,1.7232,18
20151001|2015-07-10 03:30,10,1.726,1.726,1.726,1.726,1
20151001|2015-07-10 04:00,10,1.7319,1.7319,1.7269,1.7314,29
20151001|2015-07-10 04:30,10,1.7294,1.7294,1.725,1.7261,12
20151001|2015-07-10 05:00,10,1.724,1.7275,1.724,1.7252,28
20151001|2015-07-10 05:30,10,1.7255,1.7281,1.7249,1.7279,14
20151001|2015-07-10 06:00,10,1.727,1.7284,1.7247,1.7265,17
20151001|2015-07-10 06:30,10,1.7274,1.7277,1.7222,1.7266,37
20151001|2015-07-10 07:00,10,1.7285,1.7303,1.725,1.7303,41
20151001|2015-07-10 07:30,10,1.7304,1.7338,1.7208,1.7248,97
20151001|2015-07-10 08:00,10,1.7229,1.7326,1.7162,1.7163,264
20151001|2015-07-10 08:30,10,1.7168,1.7196,1.7095,1.7163,327
20151001|2015-07-10 09:00,10,1.7195,1.7211,1.6998,1.7011,329
20151001|2015-07-10 09:30,10,1.7006,1.7033,1.6913,1.6969,297
20151001|2015-07-10 10:00,10,1.6951,1.7001,1.6933,1.6999,253
20151001|2015-07-10 10:30,10,1.6989,1.7133,1.6989,1.7109,97
20151001|2015-07-10 11:00,10,1.7117,1.7273,1.7113,1.7231,396
20151001|2015-07-10 11:30,10,1.7186,1.7213,1.7173,1.7175,12
20151001|2015-07-10 12:00,10,1.7146,1.7213,1.7098,1.7179,23
20151001|2015-07-10 12:30,10,1.7171,1.7187,1.7108,1.713,154
20151001|2015-07-10 13:00,10,1.7145,1.7226,1.7126,1.7165,176
20151001|2015-07-10 13:30,10,1.715,1.715,1.71,1.7129,49
20151001|2015-07-10 14:00,10,1.713,1.7176,1.7109,1.7162,23
20151001|2015-07-10 14:30,10,1.7168,1.719,1.7168,1.7188,7
20151001|2015-07-10 15:00,10,1.7184,1.7214,1.7184,1.7214,8
20151001|2015-07-10 15:30,10,1.7225,1.7225,1.7225,1.7225,20
20151001|2015-07-12 17:00,13,1.7083,1.7124,1.7043,1.7043,7
20151001|2015-07-12 20:30,13,1.6998,1.6999,1.6998,1.6999,2
20151001|2015-07-12 21:00,13,1.6975,1.6975,1.6975,1.6975,2
20151001|2015-07-12 21:30,13,1.6949,1.6949,1.6931,1.6931,2
20151001|2015-07-12 22:00,13,1.6949,1.6949,1.6949,1.6949,3
20151001|2015-07-13 00:00,13,1.6925,1.6925,1.6925,1.6925,1
20151001|2015-07-13 00:30,13,1.6878,1.6878,1.6878,1.6878,1
20151001|2015-07-13 01:00,13,1.6778,1.6811,1.6733,1.6733,9
20151001|2015-07-13 01:30,13,1.68,1.687,1.68,1.687,23
20151001|2015-07-13 02:00,13,1.6872,1.6872,1.6872,1.6872,1
20151001|2015-07-13 02:30,13,1.6883,1.6883,1.6819,1.6819,21
20151001|2015-07-13 03:00,13,1.6917,1.6917,1.6871,1.6873,26
20151001|2015-07-13 03:30,13,1.6875,1.6878,1.6769,1.6791,67
20151001|2015-07-13 04:00,13,1.6772,1.6787,1.6712,1.6712,8
20151001|2015-07-13 04:30,13,1.6757,1.6768,1.6757,1.6768,4
20151001|2015-07-13 05:00,13,1.6838,1.6902,1.6826,1.6902,9
20151001|2015-07-13 05:30,13,1.6891,1.6957,1.6891,1.6957,2
20151001|2015-07-13 06:00,13,1.7048,1.7048,1.6939,1.6939,56
20151001|2015-07-13 06:30,13,1.6876,1.6898,1.6869,1.6898,4
20151001|2015-07-13 07:00,13,1.6869,1.6869,1.676,1.6803,82
20151001|2015-07-13 07:30,13,1.6805,1.6846,1.6786,1.6786,91
20151001|2015-07-13 08:00,13,1.6796,1.6809,1.6635,1.6652,517
20151001|2015-07-13 08:30,13,1.6666,1.6855,1.6666,1.681,207
20151001|2015-07-13 09:00,13,1.6776,1.6899,1.6673,1.6843,169
20151001|2015-07-13 09:30,13,1.6849,1.6953,1.6781,1.6831,136
20151001|2015-07-13 10:00,13,1.6823,1.69,1.6775,1.69,120
20151001|2015-07-13 10:30,13,1.6902,1.6989,1.6895,1.6895,93
20151001|2015-07-13 11:00,13,1.6915,1.7034,1.6909,1.6945,68
20151001|2015-07-13 11:30,13,1.6952,1.6954,1.6901,1.694,38
20151001|2015-07-13 12:00,13,1.6935,1.6936,1.6778,1.6782,98
20151001|2015-07-13 12:30,13,1.6787,1.6847,1.6782,1.6829,90
20151001|2015-07-13 13:00,13,1.6805,1.6813,1.6689,1.6711,250
20151001|2015-07-13 13:30,13,1.6718,1.6718,1.6678,1.6713,29
20151001|2015-07-13 14:00,13,1.6699,1.674,1.6699,1.6718,15
20151001|2015-07-13 14:30,13,1.6717,1.6736,1.671,1.671,106
20151001|2015-07-13 15:00,13,1.6727,1.6752,1.6727,1.6752,8
20151001|2015-07-13 15:30,13,1.6734,1.6734,1.667,1.667,5
20151001|2015-07-13 16:00,13,1.6691,1.6691,1.6691,1.6691,1
20151001|2015-07-13 22:00,14,1.6644,1.6644,1.6644,1.6644,1
20151001|2015-07-14 01:00,14,1.6547,1.6547,1.6547,1.6547,1
20151001|2015-07-14 01:30,14,1.65,1.65,1.6485,1.6485,3
20151001|2015-07-14 02:00,14,1.6452,1.6543,1.6452,1.6543,6
20151001|2015-07-14 02:30,14,1.652,1.655,1.652,1.655,2
20151001|2015-07-14 03:00,14,1.6525,1.6525,1.6468,1.6488,14
20151001|2015-07-14 03:30,14,1.641,1.6455,1.64,1.6442,8
20151001|2015-07-14 04:00,14,1.6486,1.6486,1.6486,1.6486,1
20151001|2015-07-14 04:30,14,1.6424,1.6424,1.6417,1.6417,3
20151001|2015-07-14 05:00,14,1.6411,1.6424,1.64,1.6406,24
20151001|2015-07-14 05:30,14,1.6426,1.6426,1.6426,1.6426,1
20151001|2015-07-14 06:00,14,1.6483,1.6555,1.6483,1.6555,4
20151001|2015-07-14 06:30,14,1.6502,1.6644,1.6502,1.6644,32
20151001|2015-07-14 07:00,14,1.6616,1.6616,1.6572,1.661,165
20151001|2015-07-14 07:30,14,1.6556,1.6594,1.6522,1.6522,36
20151001|2015-07-14 08:00,14,1.6518,1.6518,1.6374,1.6385,512
20151001|2015-07-14 08:30,14,1.6392,1.6551,1.6371,1.6544,388
20151001|2015-07-14 09:00,14,1.6527,1.6547,1.6472,1.6504,193
20151001|2015-07-14 09:30,14,1.6519,1.6549,1.6423,1.647,118
20151001|2015-07-14 10:00,14,1.6468,1.6587,1.646,1.6574,191
20151001|2015-07-14 10:30,14,1.6563,1.6776,1.656,1.6774,323
20151001|2015-07-14 11:00,14,1.6779,1.6813,1.6712,1.6739,222
20151001|2015-07-14 11:30,14,1.6731,1.6812,1.6685,1.6783,87
20151001|2015-07-14 12:00,14,1.6791,1.6846,1.669,1.6707,66
20151001|2015-07-14 12:30,14,1.6726,1.6735,1.6665,1.6705,29
20151001|2015-07-14 13:00,14,1.6705,1.6786,1.6679,1.6761,102
20151001|2015-07-14 13:30,14,1.6747,1.6755,1.6712,1.6712,46
20151001|2015-07-14 14:00,14,1.6696,1.674,1.6696,1.6733,6
20151001|2015-07-14 14:30,14,1.6741,1.6748,1.6733,1.6736,7
20151001|2015-07-14 15:00,14,1.6733,1.6733,1.6733,1.6733,3
20151001|2015-07-14 15:30,14,1.6752,1.6823,1.6724,1.6724,27
20151001|2015-07-14 16:00,14,1.6749,1.6749,1.6735,1.6742,4
20151001|2015-07-14 17:00,15,1.6652,1.6652,1.6652,1.6652,1
20151001|2015-07-14 17:30,15,1.6728,1.6728,1.6722,1.6722,2
20151001|2015-07-14 19:00,15,1.6737,1.6737,1.6737,1.6737,2
20151001|2015-07-14 19:30,15,1.6737,1.6741,1.6729,1.6729,3
20151001|2015-07-14 20:00,15,1.6729,1.6749,1.6726,1.6749,7
20151001|2015-07-14 22:00,15,1.6717,1.673,1.6717,1.673,7
20151001|2015-07-15 00:00,15,1.6722,1.6722,1.6722,1.6722,1
20151001|2015-07-15 00:30,15,1.6722,1.6722,1.6711,1.6711,4
20151001|2015-07-15 01:00,15,1.6707,1.6707,1.6697,1.6703,10
20151001|2015-07-15 01:30,15,1.6685,1.6685,1.6685,1.6685,1
20151001|2015-07-15 02:00,15,1.6655,1.6655,1.6655,1.6655,1
20151001|2015-07-15 03:00,15,1.6582,1.6585,1.6525,1.6525,10
20151001|2015-07-15 03:30,15,1.6542,1.6569,1.6542,1.6559,10
20151001|2015-07-15 04:00,15,1.6578,1.6592,1.6576,1.6576,64
20151001|2015-07-15 05:00,15,1.6531,1.6609,1.653,1.6608,23
20151001|2015-07-15 05:30,15,1.6645,1.6645,1.6645,1.6645,1
20151001|2015-07-15 06:00,15,1.6649,1.6649,1.6649,1.6649,1
20151001|2015-07-15 06:30,15,1.6622,1.6622,1.6582,1.6582,8
20151001|2015-07-15 07:00,15,1.6602,1.6602,1.6602,1.6602,1
20151001|2015-07-15 07:30,15,1.6597,1.6658,1.6559,1.6632,30
20151001|2015-07-15 08:00,15,1.6615,1.6615,1.6541,1.6541,61
20151001|2015-07-15 08:30,15,1.6565,1.658,1.6482,1.6539,138
20151001|2015-07-15 09:00,15,1.6534,1.6557,1.6491,1.6542,110
20151001|2015-07-15 09:30,15,1.6532,1.6674,1.6441,1.6604,229
20151001|2015-07-15 10:00,15,1.6581,1.6584,1.6511,1.6511,67
20151001|2015-07-15 10:30,15,1.6518,1.6537,1.6411,1.6456,299
20151001|2015-07-15 11:00,15,1.644,1.6448,1.633,1.6404,350
20151001|2015-07-15 11:30,15,1.641,1.641,1.6294,1.6311,220
20151001|2015-07-15 12:00,15,1.6296,1.6325,1.624,1.6304,83
20151001|2015-07-15 12:30,15,1.6291,1.6326,1.6279,1.6316,58
20151001|2015-07-15 13:00,15,1.6321,1.633,1.6219,1.6227,155
20151001|2015-07-15 13:30,15,1.6226,1.6232,1.6162,1.6183,37
20151001|2015-07-15 14:00,15,1.6182,1.6223,1.6168,1.6223,84
20151001|2015-07-15 14:30,15,1.6235,1.624,1.6235,1.6238,13
20151001|2015-07-15 15:00,15,1.6235,1.6244,1.6218,1.624,53
20151001|2015-07-15 15:30,15,1.6248,1.6253,1.6221,1.6235,34
20151001|2015-07-15 17:00,16,1.6235,1.6235,1.6235,1.6235,1
20151001|2015-07-15 19:00,16,1.6259,1.6259,1.6259,1.6259,1
20151001|2015-07-15 21:30,16,1.6302,1.6302,1.6302,1.6302,1
20151001|2015-07-15 22:00,16,1.6305,1.6305,1.6305,1.6305,1
20151001|2015-07-16 00:30,16,1.6269,1.6269,1.6266,1.6266,2
20151001|2015-07-16 01:30,16,1.6281,1.6281,1.6281,1.6281,2
20151001|2015-07-16 02:00,16,1.6236,1.6259,1.6236,1.6259,2
20151001|2015-07-16 02:30,16,1.6204,1.6205,1.6204,1.6205,20
20151001|2015-07-16 03:00,16,1.6257,1.6257,1.6243,1.6255,10
20151001|2015-07-16 03:30,16,1.6266,1.6366,1.6249,1.6366,65
20151001|2015-07-16 04:00,16,1.6376,1.6427,1.6359,1.6427,7
20151001|2015-07-16 04:30,16,1.6423,1.6447,1.6397,1.64,6
20151001|2015-07-16 05:00,16,1.6427,1.6433,1.6404,1.6404,29
20151001|2015-07-16 05:30,16,1.6388,1.6412,1.6388,1.6396,14
20151001|2015-07-16 06:00,16,1.6413,1.6455,1.6413,1.6455,14
20151001|2015-07-16 06:30,16,1.6438,1.6447,1.6392,1.6392,14
20151001|2015-07-16 07:00,16,1.6399,1.6399,1.6349,1.6365,15
20151001|2015-07-16 07:30,16,1.6377,1.6415,1.6335,1.6337,138
20151001|2015-07-16 08:00,16,1.6326,1.6435,1.6288,1.6428,759
20151001|2015-07-16 08:30,16,1.6423,1.6434,1.6373,1.642,271
20151001|2015-07-16 09:00,16,1.6422,1.6424,1.6387,1.6398,213
20151001|2015-07-16 09:30,16,1.641,1.6435,1.638,1.6429,123
20151001|2015-07-16 10:00,16,1.6427,1.6464,1.6411,1.645,141
20151001|2015-07-16 10:30,16,1.6454,1.6515,1.6433,1.6446,359
20151001|2015-07-16 11:00,16,1.6446,1.6458,1.6368,1.6395,278
20151001|2015-07-16 11:30,16,1.6419,1.642,1.6365,1.6379,317
20151001|2015-07-16 12:00,16,1.638,1.6489,1.637,1.644,168
20151001|2015-07-16 12:30,16,1.6441,1.6466,1.6408,1.6434,216
20151001|2015-07-16 13:00,16,1.6442,1.6483,1.6387,1.6393,290
20151001|2015-07-16 13:30,16,1.6396,1.64,1.6369,1.6385,27
20151001|2015-07-16 14:00,16,1.639,1.6441,1.639,1.6441,19
20151001|2015-07-16 14:30,16,1.6437,1.6437,1.6432,1.6432,2
20151001|2015-07-16 15:00,16,1.6409,1.6409,1.6409,1.6409,4
20151001|2015-07-16 16:00,16,1.6372,1.6372,1.6372,1.6372,1
20151001|2015-07-16 17:00,17,1.6363,1.6363,1.636,1.636,7
20151001|2015-07-16 17:30,17,1.636,1.636,1.636,1.636,2
20151001|2015-07-16 18:30,17,1.636,1.636,1.636,1.636,1
20151001|2015-07-16 19:00,17,1.636,1.636,1.636,1.636,1
20151001|2015-07-16 20:30,17,1.6391,1.6391,1.6389,1.6389,2
20151001|2015-07-17 02:00,17,1.6393,1.6393,1.6393,1.6393,1
20151001|2015-07-17 02:30,17,1.6415,1.6415,1.6384,1.6404,5
20151001|2015-07-17 03:30,17,1.6406,1.6425,1.6394,1.6395,30
20151001|2015-07-17 05:00,17,1.6416,1.6421,1.6416,1.6421,3
20151001|2015-07-17 05:30,17,1.6405,1.6409,1.6405,1.6409,2
20151001|2015-07-17 06:00,17,1.6392,1.6407,1.6392,1.6407,10
20151001|2015-07-17 06:30,17,1.641,1.6432,1.6399,1.6404,55
20151001|2015-07-17 07:00,17,1.6413,1.6413,1.6326,1.6346,47
20151001|2015-07-17 07:30,17,1.6344,1.6385,1.6286,1.6364,100
20151001|2015-07-17 08:00,17,1.6361,1.6539,1.6355,1.6519,538
20151001|2015-07-17 08:30,17,1.6519,1.6527,1.6379,1.6394,201
20151001|2015-07-17 09:00,17,1.6396,1.6422,1.6364,1.6374,317
20151001|2015-07-17 09:30,17,1.6374,1.647,1.6353,1.643,495
20151001|2015-07-17 10:00,17,1.6438,1.6482,1.6375,1.6455,269
20151001|2015-07-17 10:30,17,1.6465,1.6534,1.6459,1.6502,397
20151001|2015-07-17 11:00,17,1.6493,1.6596,1.6458,1.6588,347
20151001|2015-07-17 11:30,17,1.6604,1.662,1.6521,1.662,181
20151001|2015-07-17 12:00,17,1.663,1.6657,1.6532,1.6553,196
20151001|2015-07-17 12:30,17,1.6537,1.6559,1.6501,1.6506,75
20151001|2015-07-17 13:00,17,1.6515,1.669,1.6515,1.6668,590
20151001|2015-07-17 13:30,17,1.6659,1.6682,1.665,1.6669,35
20151001|2015-07-17 14:00,17,1.6679,1.6691,1.6667,1.6678,11
20151001|2015-07-17 14:30,17,1.6696,1.6696,1.6676,1.6682,6
20151001|2015-07-17 15:00,17,1.6676,1.6676,1.6669,1.6669,2
20151001|2015-07-17 15:30,17,1.6666,1.6666,1.6666,1.6666,2
20151001|2015-07-19 17:00,20,1.6675,1.6675,1.6675,1.6675,1
20151001|2015-07-19 18:30,20,1.6757,1.6757,1.6757,1.6757,1
20151001|2015-07-19 19:00,20,1.6744,1.6744,1.6744,1.6744,1
20151001|2015-07-19 20:30,20,1.6691,1.6745,1.6691,1.6745,2
20151001|2015-07-20 01:30,20,1.668,1.668,1.668,1.668,1
20151001|2015-07-20 02:00,20,1.6694,1.6696,1.6685,1.6693,8
20151001|2015-07-20 02:30,20,1.668,1.6731,1.6678,1.6715,18
20151001|2015-07-20 03:00,20,1.6715,1.6715,1.6654,1.6654,12
20151001|2015-07-20 03:30,20,1.6645,1.666,1.6624,1.6635,70
20151001|2015-07-20 04:00,20,1.6633,1.6646,1.6633,1.6639,5
20151001|2015-07-20 04:30,20,1.6636,1.6636,1.6561,1.6569,34
20151001|2015-07-20 05:00,20,1.6563,1.6563,1.6498,1.6527,47
20151001|2015-07-20 05:30,20,1.6543,1.6578,1.6529,1.6578,6
20151001|2015-07-20 06:30,20,1.6598,1.6623,1.6598,1.6604,13
20151001|2015-07-20 07:00,20,1.6614,1.6648,1.6583,1.6634,30
20151001|2015-07-20 07:30,20,1.664,1.6677,1.661,1.661,178
20151001|2015-07-20 08:00,20,1.6605,1.6661,1.6583,1.6625,255
20151001|2015-07-20 08:30,20,1.6636,1.6646,1.6583,1.6613,123
20151001|2015-07-20 09:00,20,1.6608,1.6654,1.6589,1.6627,282
20151001|2015-07-20 09:30,20,1.6633,1.6697,1.6582,1.6697,260
20151001|2015-07-20 10:00,20,1.6693,1.6723,1.6634,1.6634,188
20151001|2015-07-20 10:30,20,1.6637,1.6678,1.6605,1.6634,403
20151001|2015-07-20 11:00,20,1.6634,1.6652,1.6585,1.6606,264
20151001|2015-07-20 11:30,20,1.6604,1.6678,1.6583,1.6678,102
20151001|2015-07-20 12:00,20,1.6661,1.6661,1.6601,1.6631,123
20151001|2015-07-20 12:30,20,1.6631,1.6632,1.6589,1.6593,53
20151001|2015-07-20 13:00,20,1.6592,1.6716,1.6579,1.6673,409
20151001|2015-07-20 13:30,20,1.6673,1.6678,1.6617,1.6632,306
20151001|2015-07-20 14:00,20,1.6647,1.6666,1.6646,1.6653,24
20151001|2015-07-20 14:30,20,1.6643,1.6654,1.663,1.6654,112
20151001|2015-07-20 15:00,20,1.6645,1.6653,1.6627,1.6627,13
20151001|2015-07-20 17:00,21,1.665,1.665,1.665,1.665,1
20151001|2015-07-20 23:00,21,1.6586,1.6586,1.6586,1.6586,1
20151001|2015-07-21 01:00,21,1.6652,1.6653,1.6652,1.6653,3
20151001|2015-07-21 02:00,21,1.6653,1.6676,1.6648,1.6676,10
20151001|2015-07-21 03:00,21,1.6662,1.6662,1.6576,1.6576,10
20151001|2015-07-21 03:30,21,1.6549,1.6559,1.6477,1.6505,208
20151001|2015-07-21 04:00,21,1.6511,1.655,1.6499,1.655,64
20151001|2015-07-21 04:30,21,1.6511,1.652,1.6509,1.6509,37
20151001|2015-07-21 05:00,21,1.6507,1.6516,1.6498,1.6516,39
20151001|2015-07-21 05:30,21,1.6534,1.6534,1.6534,1.6534,1
20151001|2015-07-21 06:00,21,1.653,1.6553,1.653,1.654,31
20151001|2015-07-21 06:30,21,1.6545,1.658,1.6542,1.6567,8
20151001|2015-07-21 07:00,21,1.6567,1.6598,1.6567,1.6588,14
20151001|2015-07-21 07:30,21,1.6586,1.6646,1.6581,1.663,122
20151001|2015-07-21 08:00,21,1.6638,1.6666,1.6597,1.6617,174
20151001|2015-07-21 08:30,21,1.6622,1.6749,1.6614,1.6731,177
20151001|2015-07-21 09:00,21,1.6747,1.6814,1.6634,1.665,344
20151001|2015-07-21 09:30,21,1.6635,1.6653,1.6589,1.6608,416
20151001|2015-07-21 10:00,21,1.6606,1.6617,1.6469,1.6559,450
20151001|2015-07-21 10:30,21,1.6578,1.6619,1.6572,1.6582,254
20151001|2015-07-21 11:00,21,1.6588,1.6629,1.6583,1.6606,172
20151001|2015-07-21 11:30,21,1.6606,1.6713,1.6601,1.6687,248
20151001|2015-07-21 12:00,21,1.6689,1.6709,1.6562,1.6591,206
20151001|2015-07-21 12:30,21,1.658,1.6605,1.6549,1.6568,68
20151001|2015-07-21 13:00,21,1.6573,1.6745,1.6573,1.6738,230
20151001|2015-07-21 13:30,21,1.6739,1.6748,1.6717,1.6718,57
20151001|2015-07-21 14:00,21,1.6721,1.6727,1.6689,1.6704,245
20151001|2015-07-21 14:30,21,1.6686,1.669,1.6647,1.668,179
20151001|2015-07-21 15:00,21,1.6687,1.6702,1.6687,1.6702,11
20151001|2015-07-21 15:30,21,1.668,1.6692,1.668,1.6688,4
20151001|2015-07-21 16:00,21,1.6662,1.667,1.6662,1.667,2
20151001|2015-07-21 17:00,22,1.6643,1.6643,1.6643,1.6643,5
20151001|2015-07-21 20:00,22,1.6583,1.6583,1.6583,1.6583,1
20151001|2015-07-21 21:30,22,1.6565,1.6565,1.6555,1.6555,2
20151001|2015-07-22 00:30,22,1.6545,1.6545,1.6543,1.6543,3
20151001|2015-07-22 01:30,22,1.6572,1.6581,1.6572,1.6581,18
20151001|2015-07-22 02:00,22,1.6547,1.6557,1.6543,1.6553,9
20151001|2015-07-22 02:30,22,1.6545,1.6545,1.6545,1.6545,1
20151001|2015-07-22 03:00,22,1.6551,1.6551,1.6465,1.6466,54
20151001|2015-07-22 03:30,22,1.6465,1.6484,1.639,1.639,52
20151001|2015-07-22 04:00,22,1.6383,1.6451,1.6373,1.644,15
20151001|2015-07-22 04:30,22,1.6441,1.6466,1.6441,1.6466,13
20151001|2015-07-22 05:00,22,1.646,1.6464,1.646,1.6464,2
20151001|2015-07-22 05:30,22,1.6473,1.6485,1.647,1.6483,16
20151001|2015-07-22 06:00,22,1.6484,1.6506,1.6482,1.6503,42
20151001|2015-07-22 06:30,22,1.6498,1.6501,1.6441,1.6441,48
20151001|2015-07-22 07:00,22,1.6437,1.6467,1.6431,1.6463,55
20151001|2015-07-22 07:30,22,1.6453,1.6459,1.6424,1.6437,121
20151001|2015-07-22 08:00,22,1.6449,1.6471,1.6408,1.6419,406
20151001|2015-07-22 08:30,22,1.6419,1.6419,1.6297,1.6381,483
20151001|2015-07-22 09:00,22,1.6365,1.6368,1.6318,1.6361,502
20151001|2015-07-22 09:30,22,1.6445,1.6591,1.636,1.6567,801
20151001|2015-07-22 10:00,22,1.6565,1.6584,1.6454,1.6516,602
20151001|2015-07-22 10:30,22,1.653,1.656,1.6454,1.6459,186
20151001|2015-07-22 11:00,22,1.6455,1.648,1.6406,1.6418,263
20151001|2015-07-22 11:30,22,1.6414,1.6443,1.6321,1.6443,599
20151001|2015-07-22 12:00,22,1.6445,1.645,1.6352,1.6403,214
20151001|2015-07-22 12:30,22,1.6405,1.6405,1.6353,1.6368,69
20151001|2015-07-22 13:00,22,1.6367,1.6372,1.6248,1.6307,979
20151001|2015-07-22 13:30,22,1.6301,1.6317,1.6263,1.6266,63
20151001|2015-07-22 14:00,22,1.6263,1.6289,1.6241,1.6241,272
20151001|2015-07-22 14:30,22,1.6234,1.624,1.6197,1.6212,218
20151001|2015-07-22 15:00,22,1.6221,1.6225,1.6212,1.6212,8
20151001|2015-07-22 15:30,22,1.6217,1.6231,1.6217,1.6231,4
20151001|2015-07-22 17:00,23,1.6217,1.6217,1.6217,1.6217,2
20151001|2015-07-22 18:30,23,1.6228,1.6228,1.6228,1.6228,2
20151001|2015-07-22 19:00,23,1.6261,1.6261,1.6261,1.6261,1
20151001|2015-07-22 19:30,23,1.6225,1.6246,1.6225,1.6246,2
20151001|2015-07-22 20:00,23,1.6244,1.6244,1.6244,1.6244,2
20151001|2015-07-22 20:30,23,1.6258,1.6258,1.6226,1.6226,3
20151001|2015-07-22 23:00,23,1.6225,1.6225,1.6225,1.6225,1
20151001|2015-07-22 23:30,23,1.6253,1.6253,1.6253,1.6253,1
20151001|2015-07-23 00:00,23,1.6255,1.6268,1.6252,1.6268,4
20151001|2015-07-23 02:00,23,1.6224,1.6241,1.6214,1.6214,5
20151001|2015-07-23 02:30,23,1.6262,1.6295,1.6257,1.6261,51
20151001|2015-07-23 03:00,23,1.6254,1.6307,1.6254,1.6272,22
20151001|2015-07-23 03:30,23,1.6275,1.6374,1.6275,1.6372,74
20151001|2015-07-23 04:00,23,1.6396,1.6399,1.6357,1.6361,69
20151001|2015-07-23 04:30,23,1.6312,1.6312,1.6279,1.6279,3
20151001|2015-07-23 05:00,23,1.6316,1.6357,1.63,1.6357,10
20151001|2015-07-23 05:30,23,1.6366,1.6403,1.6357,1.6398,69
20151001|2015-07-23 06:00,23,1.6391,1.6391,1.637,1.6391,11
20151001|2015-07-23 06:30,23,1.6376,1.6413,1.6376,1.6411,59
20151001|2015-07-23 07:00,23,1.6402,1.6402,1.6356,1.6378,89
20151001|2015-07-23 07:30,23,1.6359,1.6359,1.6325,1.6342,170
20151001|2015-07-23 08:00,23,1.6326,1.641,1.6326,1.6385,589
20151001|2015-07-23 08:30,23,1.6385,1.6429,1.6339,1.6341,344
20151001|2015-07-23 09:00,23,1.6331,1.6421,1.6323,1.6398,337
20151001|2015-07-23 09:30,23,1.6397,1.6458,1.6342,1.6349,419
20151001|2015-07-23 10:00,23,1.6346,1.6356,1.6287,1.6318,351
20151001|2015-07-23 10:30,23,1.6315,1.636,1.6304,1.6307,265
20151001|2015-07-23 11:00,23,1.6327,1.635,1.6321,1.6334,163
20151001|2015-07-23 11:30,23,1.6333,1.6334,1.6142,1.6204,379
20151001|2015-07-23 12:00,23,1.6201,1.6212,1.6087,1.6199,370
20151001|2015-07-23 12:30,23,1.6175,1.6248,1.616,1.6205,222
20151001|2015-07-23 13:00,23,1.6205,1.6205,1.6106,1.6121,466
20151001|2015-07-23 13:30,23,1.6122,1.6135,1.6117,1.613,171
20151001|2015-07-23 14:00,23,1.613,1.6155,1.6125,1.6139,55
20151001|2015-07-23 14:30,23,1.6121,1.6126,1.6085,1.6089,68
20151001|2015-07-23 15:00,23,1.6093,1.6137,1.6091,1.6126,17
20151001|2015-07-23 15:30,23,1.6148,1.6153,1.6144,1.6144,15
20151001|2015-07-23 17:00,24,1.6173,1.6173,1.6173,1.6173,2
20151001|2015-07-23 17:30,24,1.6173,1.6173,1.6173,1.6173,1
20151001|2015-07-23 20:30,24,1.6176,1.6176,1.6174,1.6174,2
20151001|2015-07-24 01:00,24,1.6177,1.6177,1.6177,1.6177,1
20151001|2015-07-24 02:00,24,1.6133,1.6163,1.6132,1.6163,7
20151001|2015-07-24 03:30,24,1.6132,1.6132,1.6132,1.6132,1
20151001|2015-07-24 04:00,24,1.61,1.61,1.6045,1.6071,15
20151001|2015-07-24 04:30,24,1.6065,1.6085,1.6065,1.6079,8
20151001|2015-07-24 05:00,24,1.6102,1.6128,1.6102,1.6125,8
20151001|2015-07-24 05:30,24,1.6114,1.6125,1.6114,1.6125,2
20151001|2015-07-24 06:00,24,1.6125,1.6139,1.6125,1.6139,10
20151001|2015-07-24 06:30,24,1.6131,1.6134,1.6103,1.6134,5
20151001|2015-07-24 07:00,24,1.6123,1.616,1.6123,1.6146,126
20151001|2015-07-24 07:30,24,1.6161,1.6183,1.6119,1.6121,286
20151001|2015-07-24 08:00,24,1.6121,1.6155,1.6074,1.6075,292
20151001|2015-07-24 08:30,24,1.6072,1.6072,1.5987,1.5991,408
20151001|2015-07-24 09:00,24,1.5994,1.6034,1.5945,1.5951,341
20151001|2015-07-24 09:30,24,1.5949,1.5979,1.5831,1.5846,838
20151001|2015-07-24 10:00,24,1.5848,1.5921,1.5835,1.5857,576
20151001|2015-07-24 10:30,24,1.5855,1.5901,1.5844,1.5879,252
20151001|2015-07-24 11:00,24,1.5878,1.5892,1.5807,1.5821,157
20151001|2015-07-24 11:30,24,1.5822,1.5848,1.5801,1.5826,228
20151001|2015-07-24 12:00,24,1.5813,1.5862,1.5774,1.5842,142
20151001|2015-07-24 12:30,24,1.5848,1.5907,1.584,1.5907,178
20151001|2015-07-24 13:00,24,1.5909,1.5972,1.5868,1.5879,343
20151001|2015-07-24 13:30,24,1.5876,1.589,1.5853,1.589,35
20151001|2015-07-24 14:00,24,1.5879,1.5888,1.5843,1.5853,57
20151001|2015-07-24 14:30,24,1.5857,1.5899,1.5857,1.5896,16
20151001|2015-07-24 15:00,24,1.591,1.591,1.5898,1.5898,4
20151001|2015-07-24 15:30,24,1.5875,1.5875,1.5875,1.5875,1
20151001|2015-07-26 17:00,27,1.597,1.597,1.5811,1.5871,12
20151001|2015-07-27 00:00,27,1.584,1.584,1.584,1.584,1
20151001|2015-07-27 01:00,27,1.5851,1.5851,1.5851,1.5851,1
20151001|2015-07-27 03:00,27,1.5891,1.5901,1.5879,1.5879,26
20151001|2015-07-27 03:30,27,1.5904,1.5904,1.5904,1.5904,1
20151001|2015-07-27 04:00,27,1.588,1.5888,1.5837,1.5853,21
20151001|2015-07-27 04:30,27,1.5844,1.5847,1.584,1.5846,13
20151001|2015-07-27 05:00,27,1.5821,1.5833,1.5765,1.5771,63
20151001|2015-07-27 05:30,27,1.5784,1.5784,1.5752,1.5752,5
20151001|2015-07-27 06:00,27,1.5768,1.577,1.5748,1.575,46
20151001|2015-07-27 06:30,27,1.5762,1.5774,1.5736,1.5736,38
20151001|2015-07-27 07:00,27,1.5753,1.5767,1.5704,1.572,246
20151001|2015-07-27 07:30,27,1.5717,1.5739,1.5684,1.5735,157
20151001|2015-07-27 08:00,27,1.5756,1.5794,1.5725,1.5742,232
20151001|2015-07-27 08:30,27,1.575,1.5755,1.564,1.5688,355
20151001|2015-07-27 09:00,27,1.5691,1.574,1.5665,1.572,185
20151001|2015-07-27 09:30,27,1.5721,1.5765,1.5672,1.5728,192
20151001|2015-07-27 10:00,27,1.5735,1.5805,1.5691,1.5786,586
20151001|2015-07-27 10:30,27,1.5797,1.5816,1.574,1.575,566
20151001|2015-07-27 11:00,27,1.575,1.5806,1.5747,1.5802,263
20151001|2015-07-27 11:30,27,1.5804,1.5804,1.5764,1.5771,97
20151001|2015-07-27 12:00,27,1.5778,1.5802,1.5755,1.5763,84
20151001|2015-07-27 12:30,27,1.5755,1.5819,1.5755,1.5811,81
20151001|2015-07-27 13:00,27,1.5788,1.5816,1.5695,1.5708,419
20151001|2015-07-27 13:30,27,1.5709,1.5721,1.5666,1.5678,93
20151001|2015-07-27 14:00,27,1.5673,1.5682,1.5617,1.5625,77
20151001|2015-07-27 14:30,27,1.5617,1.5618,1.5575,1.5583,21
20151001|2015-07-27 15:00,27,1.5595,1.5595,1.5585,1.5585,2
20151001|2015-07-27 15:30,27,1.5573,1.5573,1.5557,1.5558,7
20151001|2015-07-27 16:00,27,1.5547,1.555,1.5538,1.555,7
20151001|2015-07-27 17:00,28,1.5547,1.5547,1.5547,1.5547,3
20151001|2015-07-27 17:30,28,1.5547,1.5547,1.5547,1.5547,8
20151001|2015-07-27 19:00,28,1.5568,1.5608,1.5568,1.5608,13
20151001|2015-07-27 19:30,28,1.5604,1.5604,1.5602,1.5602,3
20151001|2015-07-27 20:00,28,1.5611,1.5611,1.5611,1.5611,1
20151001|2015-07-27 22:00,28,1.5611,1.5611,1.5611,1.5611,4
20151001|2015-07-27 23:30,28,1.5655,1.5655,1.5655,1.5655,1
20151001|2015-07-28 01:30,28,1.5597,1.5628,1.5595,1.5614,23
20151001|2015-07-28 02:00,28,1.5595,1.5595,1.5557,1.5582,16
20151001|2015-07-28 02:30,28,1.5578,1.5578,1.5452,1.5466,13
20151001|2015-07-28 03:00,28,1.5473,1.557,1.5469,1.5545,25
20151001|2015-07-28 03:30,28,1.5564,1.5588,1.5554,1.5558,74
20151001|2015-07-28 04:00,28,1.556,1.5581,1.5528,1.5567,56
20151001|2015-07-28 04:30,28,1.5576,1.5576,1.5567,1.5567,2
20151001|2015-07-28 05:00,28,1.5536,1.5541,1.5513,1.553,11
20151001|2015-07-28 05:30,28,1.5525,1.5525,1.5502,1.5514,19
20151001|2015-07-28 06:00,28,1.5516,1.552,1.5499,1.5518,11
20151001|2015-07-28 06:30,28,1.5529,1.5578,1.5529,1.5578,8
20151001|2015-07-28 07:00,28,1.5567,1.5622,1.5532,1.562,61
20151001|2015-07-28 07:30,28,1.5628,1.5634,1.5563,1.5582,119
20151001|2015-07-28 08:00,28,1.558,1.558,1.5469,1.5519,465
20151001|2015-07-28 08:30,28,1.5514,1.5519,1.5423,1.5465,362
20151001|2015-07-28 09:00,28,1.5466,1.5503,1.5413,1.55,101
20151001|2015-07-28 09:30,28,1.5499,1.559,1.5475,1.5589,221
20151001|2015-07-28 10:00,28,1.5581,1.5821,1.5581,1.5793,563
20151001|2015-07-28 10:30,28,1.5798,1.5821,1.565,1.565,288
20151001|2015-07-28 11:00,28,1.5665,1.5694,1.5632,1.5669,282
20151001|2015-07-28 11:30,28,1.5643,1.5662,1.5573,1.5595,163
20151001|2015-07-28 12:00,28,1.5601,1.5654,1.56,1.5602,93
20151001|2015-07-28 12:30,28,1.5603,1.5653,1.5569,1.5587,138
20151001|2015-07-28 13:00,28,1.5601,1.5682,1.5561,1.5588,425
20151001|2015-07-28 13:30,28,1.5588,1.5588,1.553,1.5555,137
20151001|2015-07-28 14:00,28,1.554,1.5544,1.5503,1.5522,124
20151001|2015-07-28 14:30,28,1.552,1.5527,1.5514,1.5527,53
20151001|2015-07-28 15:00,28,1.5519,1.5522,1.5492,1.5495,51
20151001|2015-07-28 15:30,28,1.5505,1.5537,1.5504,1.552,21
20151001|2015-07-28 16:00,28,1.552,1.552,1.5499,1.5499,3
20151001|2015-07-28 17:00,29,1.5474,1.55,1.5474,1.55,4
20151001|2015-07-28 20:00,29,1.5537,1.5542,1.5537,1.5542,2
20151001|2015-07-28 22:00,29,1.5503,1.5518,1.55,1.55,5
20151001|2015-07-29 00:00,29,1.55,1.55,1.5494,1.5494,6
20151001|2015-07-29 01:30,29,1.551,1.5522,1.551,1.5522,3
20151001|2015-07-29 02:00,29,1.5474,1.5481,1.5437,1.5437,13
20151001|2015-07-29 02:30,29,1.5445,1.5469,1.5428,1.5469,16
20151001|2015-07-29 03:00,29,1.5447,1.5447,1.5363,1.5385,47
20151001|2015-07-29 03:30,29,1.5394,1.5442,1.5394,1.5434,54
20151001|2015-07-29 04:00,29,1.549,1.549,1.5472,1.5472,7
20151001|2015-07-29 04:30,29,1.5495,1.5495,1.5495,1.5495,3
20151001|2015-07-29 05:00,29,1.5492,1.5492,1.5464,1.5483,31
20151001|2015-07-29 05:30,29,1.5487,1.5509,1.5482,1.5502,13
20151001|2015-07-29 06:00,29,1.551,1.5525,1.5501,1.5501,35
20151001|2015-07-29 06:30,29,1.5505,1.5554,1.5505,1.5544,35
20151001|2015-07-29 07:00,29,1.5541,1.5552,1.5504,1.5504,38
20151001|2015-07-29 07:30,29,1.5508,1.5559,1.5484,1.5543,71
20151001|2015-07-29 08:00,29,1.5535,1.556,1.5486,1.5504,243
20151001|2015-07-29 08:30,29,1.551,1.5522,1.5462,1.5519,222
20151001|2015-07-29 09:00,29,1.5526,1.554,1.548,1.5524,203
20151001|2015-07-29 09:30,29,1.5566,1.5697,1.5562,1.5637,729
20151001|2015-07-29 10:00,29,1.5639,1.5789,1.5616,1.5758,547
20151001|2015-07-29 10:30,29,1.5773,1.5782,1.5714,1.5729,433
20151001|2015-07-29 11:00,29,1.5732,1.5756,1.5662,1.5746,349
20151001|2015-07-29 11:30,29,1.5761,1.581,1.5708,1.5767,117
20151001|2015-07-29 12:00,29,1.5768,1.5812,1.5743,1.5751,222
20151001|2015-07-29 12:30,29,1.5761,1.5766,1.5706,1.572,188
20151001|2015-07-29 13:00,29,1.5734,1.58,1.5604,1.5655,374
20151001|2015-07-29 13:30,29,1.5659,1.5677,1.5634,1.5655,115
20151001|2015-07-29 14:00,29,1.566,1.5681,1.5639,1.5681,59
20151001|2015-07-29 14:30,29,1.5675,1.5718,1.5671,1.5711,21
20151001|2015-07-29 15:00,29,1.5724,1.5735,1.572,1.5725,43
20151001|2015-07-29 15:30,29,1.5714,1.5732,1.5709,1.5732,25
20151001|2015-07-29 16:00,29,1.5723,1.5723,1.5723,1.5723,3
20151001|2015-07-29 17:00,30,1.5665,1.5725,1.5665,1.5706,9
20151001|2015-07-29 17:30,30,1.5713,1.5713,1.5713,1.5713,1
20151001|2015-07-29 19:00,30,1.5713,1.5714,1.5713,1.5713,16
20151001|2015-07-29 19:30,30,1.5713,1.5713,1.5713,1.5713,3
20151001|2015-07-29 20:00,30,1.5723,1.5723,1.5723,1.5723,2
20151001|2015-07-29 22:00,30,1.5746,1.5746,1.5746,1.5746,1
20151001|2015-07-29 23:30,30,1.5735,1.5735,1.5735,1.5735,1
20151001|2015-07-30 00:30,30,1.5713,1.5713,1.5713,1.5713,3
20151001|2015-07-30 01:00,30,1.5713,1.5713,1.5713,1.5713,29
20151001|2015-07-30 02:00,30,1.5729,1.5732,1.5729,1.5732,7
20151001|2015-07-30 02:30,30,1.5759,1.5779,1.5755,1.5755,11
20151001|2015-07-30 03:00,30,1.5762,1.5815,1.5758,1.5783,128
20151001|2015-07-30 03:30,30,1.5815,1.5815,1.5815,1.5815,1
20151001|2015-07-30 04:00,30,1.5813,1.5813,1.5764,1.5785,107
20151001|2015-07-30 04:30,30,1.5827,1.5864,1.5826,1.5842,8
20151001|2015-07-30 05:00,30,1.589,1.5938,1.589,1.5898,18
20151001|2015-07-30 05:30,30,1.591,1.5958,1.591,1.5938,12
20151001|2015-07-30 06:00,30,1.5921,1.5921,1.5865,1.5871,54
20151001|2015-07-30 06:30,30,1.5875,1.5875,1.585,1.585,8
20151001|2015-07-30 07:00,30,1.5851,1.59,1.5843,1.5873,153
20151001|2015-07-30 07:30,30,1.5873,1.5912,1.5814,1.5862,247
20151001|2015-07-30 08:00,30,1.5847,1.5862,1.5759,1.5776,236
20151001|2015-07-30 08:30,30,1.579,1.5791,1.5738,1.5753,130
20151001|2015-07-30 09:00,30,1.5758,1.5909,1.5738,1.587,181
20151001|2015-07-30 09:30,30,1.587,1.5896,1.5807,1.5807,257
20151001|2015-07-30 10:00,30,1.5809,1.5928,1.5802,1.5836,510
20151001|2015-07-30 10:30,30,1.5843,1.5921,1.5814,1.5898,496
20151001|2015-07-30 11:00,30,1.5898,1.5899,1.584,1.5861,244
20151001|2015-07-30 11:30,30,1.5854,1.5867,1.5814,1.5837,98
20151001|2015-07-30 12:00,30,1.5825,1.5868,1.5788,1.5806,106
20151001|2015-07-30 12:30,30,1.5814,1.5817,1.5713,1.5726,163
20151001|2015-07-30 13:00,30,1.5717,1.5821,1.5702,1.5777,851
20151001|2015-07-30 13:30,30,1.5776,1.5798,1.5774,1.5778,41
20151001|2015-07-30 14:00,30,1.5776,1.5784,1.5741,1.5741,38
20151001|2015-07-30 14:30,30,1.5742,1.5747,1.5725,1.5747,47
20151001|2015-07-30 15:00,30,1.5741,1.5741,1.5727,1.5727,3
20151001|2015-07-30 15:30,30,1.573,1.5745,1.5718,1.5745,12
20151001|2015-07-30 16:00,30,1.5711,1.5711,1.5711,1.5711,1
20151001|2015-07-30 17:00,31,1.5704,1.5733,1.5704,1.5733,7
20151001|2015-07-30 19:30,31,1.5775,1.5775,1.5775,1.5775,1
20151001|2015-07-30 20:30,31,1.5737,1.5737,1.5737,1.5737,2
20151001|2015-07-30 21:00,31,1.5745,1.5745,1.5745,1.5745,1
20151001|2015-07-31 00:30,31,1.5712,1.5712,1.5711,1.5711,2
20151001|2015-07-31 01:00,31,1.5703,1.5703,1.5703,1.5703,1
20151001|2015-07-31 01:30,31,1.5644,1.5644,1.5617,1.5617,2
20151001|2015-07-31 02:00,31,1.5654,1.5654,1.5654,1.5654,1
20151001|2015-07-31 02:30,31,1.5643,1.5692,1.5643,1.5682,43
20151001|2015-07-31 03:00,31,1.5694,1.5715,1.5635,1.5655,85
20151001|2015-07-31 03:30,31,1.5676,1.5697,1.5647,1.5665,150
20151001|2015-07-31 04:00,31,1.5659,1.5695,1.5635,1.5674,144
20151001|2015-07-31 04:30,31,1.5679,1.5679,1.5628,1.5664,75
20151001|2015-07-31 05:00,31,1.5683,1.5706,1.5673,1.5685,83
20151001|2015-07-31 05:30,31,1.5683,1.5694,1.5682,1.5694,56
20151001|2015-07-31 06:00,31,1.5697,1.5707,1.5681,1.5707,8
20151001|2015-07-31 06:30,31,1.5729,1.5742,1.5719,1.5731,92
20151001|2015-07-31 07:00,31,1.5731,1.576,1.57,1.5709,135
20151001|2015-07-31 07:30,31,1.5731,1.5789,1.573,1.5765,162
20151001|2015-07-31 08:00,31,1.5756,1.5896,1.574,1.5884,619
20151001|2015-07-31 08:30,31,1.5892,1.5893,1.5819,1.5877,641
20151001|2015-07-31 09:00,31,1.5875,1.5879,1.5773,1.579,942
20151001|2015-07-31 09:30,31,1.5796,1.5837,1.5766,1.5804,741
20151001|2015-07-31 10:00,31,1.5807,1.5847,1.5758,1.5816,697
20151001|2015-07-31 10:30,31,1.5816,1.5822,1.5776,1.5782,469
20151001|2015-07-31 11:00,31,1.5779,1.5809,1.5761,1.5806,390
20151001|2015-07-31 11:30,31,1.5795,1.5799,1.5685,1.5717,389
20151001|2015-07-31 12:00,31,1.5719,1.5725,1.561,1.5713,175
20151001|2015-07-31 12:30,31,1.5713,1.573,1.5672,1.5721,289
20151001|2015-07-31 13:00,31,1.5724,1.579,1.5632,1.5731,1378
20151001|2015-07-31 13:30,31,1.573,1.573,1.5662,1.5662,86
20151001|2015-07-31 14:00,31,1.566,1.5665,1.563,1.5635,137
20151001|2015-07-31 14:30,31,1.5636,1.5671,1.5616,1.567,61
20151001|2015-07-31 15:00,31,1.5666,1.5671,1.5623,1.5639,17
20151001|2015-07-31 15:30,31,1.5633,1.5633,1.5633,1.5633,1
20151001|2015-08-02 17:00,3,1.5609,1.5613,1.5579,1.5613,7
20151001|2015-08-02 17:30,3,1.5628,1.5628,1.5627,1.5627,5
20151001|2015-08-02 18:00,3,1.5636,1.5636,1.5625,1.5625,3
20151001|2015-08-02 19:30,3,1.5634,1.5634,1.563,1.563,5
20151001|2015-08-02 20:00,3,1.5637,1.5637,1.5634,1.5634,5
20151001|2015-08-02 20:30,3,1.5644,1.5644,1.5644,1.5644,1
20151001|2015-08-02 21:00,3,1.5633,1.5633,1.5633,1.5633,1
20151001|2015-08-02 22:00,3,1.5637,1.5637,1.5637,1.5637,2
20151001|2015-08-02 22:30,3,1.5657,1.5657,1.5657,1.5657,1
20151001|2015-08-02 23:00,3,1.5655,1.5655,1.5655,1.5655,1
20151001|2015-08-03 00:30,3,1.5615,1.5615,1.5594,1.5594,4
20151001|2015-08-03 01:00,3,1.5597,1.5597,1.5589,1.5589,2
20151001|2015-08-03 02:00,3,1.5594,1.5594,1.5538,1.5539,8
20151001|2015-08-03 02:30,3,1.557,1.557,1.557,1.557,1
20151001|2015-08-03 03:00,3,1.5545,1.5546,1.538,1.5388,168
20151001|2015-08-03 03:30,3,1.5407,1.5458,1.5399,1.5419,45
20151001|2015-08-03 04:00,3,1.5404,1.5438,1.5404,1.5438,10
20151001|2015-08-03 04:30,3,1.5408,1.541,1.539,1.539,14
20151001|2015-08-03 05:00,3,1.5404,1.5415,1.5354,1.5374,24
20151001|2015-08-03 05:30,3,1.5369,1.5391,1.5369,1.539,8
20151001|2015-08-03 06:00,3,1.5376,1.5435,1.5373,1.5417,22
20151001|2015-08-03 06:30,3,1.5426,1.5426,1.5379,1.5403,27
20151001|2015-08-03 07:00,3,1.5399,1.5411,1.5383,1.5401,35
20151001|2015-08-03 07:30,3,1.54,1.54,1.5284,1.5372,297
20151001|2015-08-03 08:00,3,1.534,1.5393,1.5152,1.5204,754
20151001|2015-08-03 08:30,3,1.5211,1.5227,1.5168,1.5213,393
20151001|2015-08-03 09:00,3,1.5202,1.5216,1.5125,1.5142,557
20151001|2015-08-03 09:30,3,1.5141,1.524,1.5116,1.5238,860
20151001|2015-08-03 10:00,3,1.5237,1.5237,1.5054,1.5062,388
20151001|2015-08-03 10:30,3,1.5061,1.5099,1.5056,1.5056,337
20151001|2015-08-03 11:00,3,1.5057,1.507,1.4928,1.4948,413
20151001|2015-08-03 11:30,3,1.4928,1.503,1.4917,1.502,227
20151001|2015-08-03 12:00,3,1.5021,1.5037,1.4999,1.5023,119
20151001|2015-08-03 12:30,3,1.5029,1.5046,1.4982,1.4984,263
20151001|2015-08-03 13:00,3,1.4985,1.505,1.4857,1.4921,1288
20151001|2015-08-03 13:30,3,1.492,1.4934,1.4879,1.493,300
20151001|2015-08-03 14:00,3,1.4933,1.4953,1.4923,1.4953,45
20151001|2015-08-03 14:30,3,1.4956,1.4969,1.4951,1.4962,19
20151001|2015-08-03 15:00,3,1.4966,1.4972,1.496,1.496,20
20151001|2015-08-03 15:30,3,1.4952,1.4952,1.4952,1.4952,2
20151001|2015-08-03 16:00,3,1.4964,1.4964,1.4952,1.4957,3
20151001|2015-08-03 17:00,4,1.4983,1.4983,1.4983,1.4983,1
20151001|2015-08-03 17:30,4,1.4983,1.4994,1.4983,1.4994,4
20151001|2015-08-03 19:00,4,1.4995,1.4995,1.4995,1.4995,1
20151001|2015-08-03 19:30,4,1.5013,1.5013,1.5013,1.5013,3
20151001|2015-08-03 20:30,4,1.5009,1.5009,1.5009,1.5009,1
20151001|2015-08-03 21:00,4,1.501,1.501,1.501,1.501,1
20151001|2015-08-03 21:30,4,1.501,1.5012,1.501,1.5012,3
20151001|2015-08-03 22:00,4,1.501,1.501,1.501,1.501,3
20151001|2015-08-03 23:00,4,1.5,1.5,1.4998,1.4998,13
20151001|2015-08-03 23:30,4,1.4986,1.4986,1.4986,1.4986,1
20151001|2015-08-04 00:00,4,1.4989,1.4989,1.4982,1.4982,6
20151001|2015-08-04 00:30,4,1.4999,1.5005,1.4996,1.4998,30
20151001|2015-08-04 01:00,4,1.4997,1.4997,1.4983,1.4983,4
20151001|2015-08-04 01:30,4,1.5021,1.5021,1.5021,1.5021,2
20151001|2015-08-04 02:00,4,1.5015,1.5041,1.5015,1.5026,18
20151001|2015-08-04 02:30,4,1.5022,1.5022,1.501,1.5022,14
20151001|2015-08-04 03:00,4,1.5013,1.509,1.5013,1.506,152
20151001|2015-08-04 03:30,4,1.506,1.5094,1.5058,1.5094,14
20151001|2015-08-04 04:00,4,1.5061,1.5085,1.5052,1.5085,4
20151001|2015-08-04 04:30,4,1.5095,1.5161,1.5095,1.5142,48
20151001|2015-08-04 05:00,4,1.5135,1.515,1.5128,1.5133,43
20151001|2015-08-04 05:30,4,1.5133,1.5142,1.5123,1.5127,30
20151001|2015-08-04 06:00,4,1.5108,1.5108,1.5079,1.5079,7
20151001|2015-08-04 06:30,4,1.5091,1.5115,1.5091,1.5103,43
20151001|2015-08-04 07:00,4,1.5112,1.5136,1.5071,1.512,107
20151001|2015-08-04 07:30,4,1.512,1.5179,1.5111,1.5115,182
20151001|2015-08-04 08:00,4,1.5127,1.5166,1.5064,1.5072,515
20151001|2015-08-04 08:30,4,1.5069,1.5152,1.5069,1.513,374
20151001|2015-08-04 09:00,4,1.5124,1.5134,1.507,1.511,388
20151001|2015-08-04 09:30,4,1.5103,1.5159,1.5082,1.5153,198
20151001|2015-08-04 10:00,4,1.5152,1.516,1.5064,1.508,397
20151001|2015-08-04 10:30,4,1.5087,1.509,1.5044,1.5045,460
20151001|2015-08-04 11:00,4,1.5041,1.5065,1.5029,1.5058,307
20151001|2015-08-04 11:30,4,1.5057,1.5061,1.5017,1.504,279
20151001|2015-08-04 12:00,4,1.5037,1.5038,1.4957,1.5007,778
20151001|2015-08-04 12:30,4,1.5008,1.5014,1.4957,1.4975,355
20151001|2015-08-04 13:00,4,1.4978,1.5024,1.4898,1.5006,1243
20151001|2015-08-04 13:30,4,1.5008,1.5066,1.4994,1.5049,188
20151001|2015-08-04 14:00,4,1.5048,1.5084,1.503,1.507,131
20151001|2015-08-04 14:30,4,1.5076,1.5085,1.507,1.508,64
20151001|2015-08-04 15:00,4,1.5082,1.5099,1.5082,1.5086,24
20151001|2015-08-04 15:30,4,1.5112,1.5169,1.5105,1.5128,64
20151001|2015-08-04 16:00,4,1.5123,1.5123,1.5123,1.5123,9
20151001|2015-08-04 17:00,5,1.5076,1.5076,1.5076,1.5076,2
20151001|2015-08-04 18:00,5,1.5081,1.5087,1.5081,1.5087,6
20151001|2015-08-04 18:30,5,1.5087,1.5088,1.5087,1.5088,2
20151001|2015-08-04 19:00,5,1.5096,1.5096,1.5096,1.5096,2
20151001|2015-08-04 19:30,5,1.5085,1.5085,1.5076,1.5076,2
20151001|2015-08-04 20:30,5,1.5083,1.5105,1.5083,1.5105,5
20151001|2015-08-04 21:00,5,1.5101,1.5101,1.5101,1.5101,1
20151001|2015-08-04 21:30,5,1.515,1.5163,1.515,1.515,6
20151001|2015-08-04 23:00,5,1.516,1.516,1.516,1.516,1
20151001|2015-08-05 00:30,5,1.5163,1.5167,1.5163,1.5167,2
20151001|2015-08-05 01:00,5,1.5164,1.5209,1.5164,1.5209,5
20151001|2015-08-05 01:30,5,1.5204,1.5204,1.5204,1.5204,1
20151001|2015-08-05 02:00,5,1.5177,1.5205,1.5169,1.5169,10
20151001|2015-08-05 02:30,5,1.5174,1.5201,1.5173,1.5201,8
20151001|2015-08-05 03:00,5,1.5169,1.517,1.5104,1.5107,59
20151001|2015-08-05 03:30,5,1.512,1.5125,1.51,1.5119,23
20151001|2015-08-05 04:00,5,1.5122,1.5122,1.5096,1.5096,13
20151001|2015-08-05 04:30,5,1.5112,1.5117,1.5094,1.5117,3
20151001|2015-08-05 05:00,5,1.513,1.5157,1.5121,1.5157,4
20151001|2015-08-05 05:30,5,1.517,1.5171,1.5168,1.5171,4
20151001|2015-08-05 06:00,5,1.515,1.5167,1.515,1.516,7
20151001|2015-08-05 06:30,5,1.516,1.516,1.5127,1.5135,44
20151001|2015-08-05 07:00,5,1.5121,1.5186,1.5112,1.5182,60
20151001|2015-08-05 07:30,5,1.5177,1.5206,1.5169,1.5191,136
20151001|2015-08-05 08:00,5,1.5193,1.5196,1.5158,1.5158,340
20151001|2015-08-05 08:30,5,1.5157,1.5275,1.5157,1.5199,287
20151001|2015-08-05 09:00,5,1.5198,1.5249,1.5162,1.5245,234
20151001|2015-08-05 09:30,5,1.5248,1.5289,1.5045,1.5053,743
20151001|2015-08-05 10:00,5,1.5057,1.5097,1.4992,1.5026,432
20151001|2015-08-05 10:30,5,1.5023,1.5063,1.4823,1.4876,607
20151001|2015-08-05 11:00,5,1.4876,1.4896,1.4779,1.4863,241
20151001|2015-08-05 11:30,5,1.4861,1.4878,1.4769,1.481,411
20151001|2015-08-05 12:00,5,1.4818,1.4837,1.4793,1.4814,165
20151001|2015-08-05 12:30,5,1.4814,1.4896,1.481,1.4859,289
20151001|2015-08-05 13:00,5,1.4857,1.4941,1.4805,1.4937,1080
20151001|2015-08-05 13:30,5,1.4933,1.4958,1.4907,1.4915,154
20151001|2015-08-05 14:00,5,1.4929,1.4972,1.4928,1.4955,63
20151001|2015-08-05 14:30,5,1.4966,1.4987,1.4966,1.4986,24
20151001|2015-08-05 15:00,5,1.498,1.4991,1.4945,1.495,46
20151001|2015-08-05 15:30,5,1.4943,1.4943,1.4935,1.4935,19
20151001|2015-08-05 17:00,6,1.4925,1.4949,1.4925,1.4949,9
20151001|2015-08-05 18:30,6,1.4948,1.4948,1.4948,1.4948,2
20151001|2015-08-05 19:30,6,1.4958,1.4958,1.4957,1.4957,2
20151001|2015-08-05 20:00,6,1.4948,1.4948,1.4948,1.4948,2
20151001|2015-08-05 20:30,6,1.4952,1.4952,1.4949,1.4949,2
20151001|2015-08-05 21:00,6,1.4944,1.4944,1.4944,1.4944,1
20151001|2015-08-05 21:30,6,1.4939,1.4939,1.4939,1.4939,2
20151001|2015-08-06 01:00,6,1.4949,1.4949,1.4928,1.4935,37
20151001|2015-08-06 01:30,6,1.4932,1.4934,1.4931,1.4934,3
20151001|2015-08-06 02:00,6,1.4947,1.4948,1.4919,1.4919,8
20151001|2015-08-06 02:30,6,1.4922,1.4942,1.4922,1.4936,10
20151001|2015-08-06 03:00,6,1.4948,1.4991,1.4932,1.4949,57
20151001|2015-08-06 03:30,6,1.4946,1.4991,1.494,1.4971,49
20151001|2015-08-06 04:00,6,1.4961,1.4962,1.4917,1.4948,46
20151001|2015-08-06 04:30,6,1.4917,1.4917,1.4866,1.4881,12
20151001|2015-08-06 05:00,6,1.4875,1.4908,1.4875,1.4887,36
20151001|2015-08-06 05:30,6,1.4876,1.4876,1.4826,1.4843,13
20151001|2015-08-06 06:00,6,1.4846,1.4875,1.4846,1.4858,19
20151001|2015-08-06 06:30,6,1.4864,1.4895,1.4852,1.4852,48
20151001|2015-08-06 07:00,6,1.4826,1.4851,1.4768,1.4784,334
20151001|2015-08-06 07:30,6,1.4782,1.4805,1.4747,1.4801,244
20151001|2015-08-06 08:00,6,1.4798,1.4844,1.4716,1.4781,890
20151001|2015-08-06 08:30,6,1.4783,1.4796,1.4721,1.4779,630
20151001|2015-08-06 09:00,6,1.4771,1.4771,1.4729,1.4746,291
20151001|2015-08-06 09:30,6,1.4745,1.4757,1.4697,1.4721,430
20151001|2015-08-06 10:00,6,1.4716,1.4736,1.4633,1.4636,809
20151001|2015-08-06 10:30,6,1.4635,1.4666,1.4578,1.4595,838
20151001|2015-08-06 11:00,6,1.4599,1.4652,1.4595,1.4617,446
20151001|2015-08-06 11:30,6,1.4612,1.4655,1.4602,1.4635,482
20151001|2015-08-06 12:00,6,1.4634,1.4705,1.4622,1.4682,505
20151001|2015-08-06 12:30,6,1.4676,1.4722,1.4652,1.4672,766
20151001|2015-08-06 13:00,6,1.4666,1.4799,1.4641,1.4796,993
20151001|2015-08-06 13:30,6,1.48,1.4831,1.4791,1.4829,171
20151001|2015-08-06 14:00,6,1.483,1.4838,1.4791,1.4796,158
20151001|2015-08-06 14:30,6,1.48,1.4812,1.4796,1.4809,23
20151001|2015-08-06 15:00,6,1.4809,1.4829,1.4809,1.4829,4
20151001|2015-08-06 17:00,7,1.482,1.4834,1.482,1.4834,6
20151001|2015-08-06 18:30,7,1.4835,1.4835,1.4835,1.4835,1
20151001|2015-08-06 20:00,7,1.4815,1.4815,1.4815,1.4815,1
20151001|2015-08-06 21:30,7,1.4818,1.4818,1.4818,1.4818,1
20151001|2015-08-06 22:00,7,1.4819,1.4819,1.4819,1.4819,1
20151001|2015-08-06 22:30,7,1.4824,1.4824,1.4824,1.4824,1
20151001|2015-08-06 23:00,7,1.4824,1.4824,1.4824,1.4824,4
20151001|2015-08-06 23:30,7,1.4814,1.4824,1.4814,1.4824,2
20151001|2015-08-07 01:30,7,1.4794,1.4794,1.4794,1.4794,1
20151001|2015-08-07 02:00,7,1.483,1.486,1.483,1.486,11
20151001|2015-08-07 02:30,7,1.4852,1.4866,1.4852,1.4865,17
20151001|2015-08-07 03:00,7,1.4867,1.4867,1.484,1.484,29
20151001|2015-08-07 03:30,7,1.4814,1.4829,1.4798,1.4805,68
20151001|2015-08-07 04:00,7,1.4804,1.4804,1.4731,1.4735,80
20151001|2015-08-07 04:30,7,1.4718,1.4729,1.4686,1.4686,43
20151001|2015-08-07 05:00,7,1.4681,1.4711,1.4665,1.4711,13
20151001|2015-08-07 05:30,7,1.4715,1.4735,1.4703,1.4716,40
20151001|2015-08-07 06:00,7,1.4727,1.4727,1.4665,1.467,49
20151001|2015-08-07 06:30,7,1.4665,1.4669,1.4644,1.4657,144
20151001|2015-08-07 07:00,7,1.4653,1.4698,1.4652,1.4691,161
20151001|2015-08-07 07:30,7,1.467,1.467,1.4559,1.4562,405
20151001|2015-08-07 08:00,7,1.4553,1.46,1.4508,1.4586,948
20151001|2015-08-07 08:30,7,1.4584,1.4624,1.4553,1.4556,722
20151001|2015-08-07 09:00,7,1.4555,1.4558,1.444,1.4456,1164
20151001|2015-08-07 09:30,7,1.4456,1.4599,1.4447,1.4574,782
20151001|2015-08-07 10:00,7,1.4572,1.4643,1.452,1.4541,940
20151001|2015-08-07 10:30,7,1.4541,1.4653,1.4541,1.4652,595
20151001|2015-08-07 11:00,7,1.4655,1.4666,1.4624,1.4638,503
20151001|2015-08-07 11:30,7,1.4641,1.4659,1.4597,1.4604,326
20151001|2015-08-07 12:00,7,1.4601,1.4604,1.4539,1.4559,317
20151001|2015-08-07 12:30,7,1.4556,1.4665,1.4544,1.464,620
20151001|2015-08-07 13:00,7,1.4646,1.4646,1.454,1.4591,1644
20151001|2015-08-07 13:30,7,1.4588,1.4623,1.4578,1.4623,240
20151001|2015-08-07 14:00,7,1.462,1.4635,1.4593,1.4632,161
20151001|2015-08-07 14:30,7,1.4631,1.4641,1.4612,1.4621,86
20151001|2015-08-07 15:00,7,1.4618,1.4623,1.4603,1.4603,14
20151001|2015-08-07 15:30,7,1.4602,1.4602,1.4602,1.4602,1
20151001|2015-08-07 16:00,7,1.4591,1.4591,1.458,1.458,5
20151001|2015-08-09 17:00,10,1.4535,1.4606,1.4482,1.4545,22
20151001|2015-08-09 17:30,10,1.4575,1.4614,1.4575,1.4594,77
20151001|2015-08-09 18:30,10,1.4595,1.4595,1.4595,1.4595,9
20151001|2015-08-09 19:00,10,1.4595,1.4611,1.4595,1.4595,5
20151001|2015-08-09 19:30,10,1.4611,1.4611,1.4611,1.4611,4
20151001|2015-08-09 20:30,10,1.4595,1.4601,1.4595,1.4601,5
20151001|2015-08-09 21:00,10,1.4595,1.4595,1.4595,1.4595,19
20151001|2015-08-09 21:30,10,1.4598,1.4598,1.4598,1.4598,3
20151001|2015-08-09 22:00,10,1.4629,1.4629,1.4608,1.4608,7
20151001|2015-08-09 22:30,10,1.4601,1.4601,1.4595,1.4595,4
20151001|2015-08-10 00:30,10,1.461,1.461,1.461,1.461,2
20151001|2015-08-10 01:00,10,1.4628,1.4628,1.4624,1.4624,7
20151001|2015-08-10 01:30,10,1.4637,1.464,1.462,1.464,5
20151001|2015-08-10 02:00,10,1.4669,1.467,1.4668,1.4668,4
20151001|2015-08-10 02:30,10,1.4678,1.4711,1.4668,1.4708,30
20151001|2015-08-10 03:00,10,1.4708,1.4708,1.4668,1.4668,91
20151001|2015-08-10 03:30,10,1.4681,1.4681,1.4627,1.465,37
20151001|2015-08-10 04:00,10,1.4652,1.4671,1.4639,1.4664,81
20151001|2015-08-10 04:30,10,1.4663,1.4714,1.4658,1.4699,103
20151001|2015-08-10 05:00,10,1.4703,1.4734,1.4692,1.473,69
20151001|2015-08-10 05:30,10,1.4736,1.4736,1.4724,1.4732,42
20151001|2015-08-10 06:00,10,1.4714,1.4715,1.469,1.4692,40
20151001|2015-08-10 06:30,10,1.4693,1.4735,1.4688,1.4723,122
20151001|2015-08-10 07:00,10,1.473,1.4811,1.473,1.4789,152
20151001|2015-08-10 07:30,10,1.4771,1.4779,1.471,1.4726,255
20151001|2015-08-10 08:00,10,1.4721,1.4735,1.4654,1.4658,523
20151001|2015-08-10 08:30,10,1.4661,1.4824,1.4659,1.4822,679
20151001|2015-08-10 09:00,10,1.4824,1.4922,1.4812,1.4917,886
20151001|2015-08-10 09:30,10,1.4913,1.504,1.4909,1.5035,1851
20151001|2015-08-10 10:00,10,1.5033,1.506,1.4892,1.4916,1543
20151001|2015-08-10 10:30,10,1.4916,1.4997,1.4916,1.4997,409
20151001|2015-08-10 11:00,10,1.4997,1.5107,1.4976,1.498,1145
20151001|2015-08-10 11:30,10,1.498,1.5093,1.4973,1.5061,555
20151001|2015-08-10 12:00,10,1.5065,1.5106,1.5041,1.5063,222
20151001|2015-08-10 12:30,10,1.5068,1.5071,1.4988,1.4991,511
20151001|2015-08-10 13:00,10,1.4984,1.5166,1.4971,1.5135,1096
20151001|2015-08-10 13:30,10,1.5139,1.515,1.5077,1.5103,233
20151001|2015-08-10 14:00,10,1.5102,1.5115,1.5076,1.5114,178
20151001|2015-08-10 14:30,10,1.5103,1.5113,1.5084,1.5084,24
20151001|2015-08-10 15:00,10,1.508,1.51,1.508,1.51,35
20151001|2015-08-10 15:30,10,1.5105,1.5105,1.5105,1.5105,44
20151001|2015-08-10 16:00,10,1.5109,1.5123,1.5109,1.512,42
20151001|2015-08-10 17:00,11,1.5105,1.5135,1.5105,1.5118,8
20151001|2015-08-10 18:30,11,1.5104,1.5104,1.5104,1.5104,5
20151001|2015-08-10 19:00,11,1.5127,1.5127,1.5098,1.5098,37
20151001|2015-08-10 20:00,11,1.5113,1.5113,1.5113,1.5113,1
20151001|2015-08-10 20:30,11,1.509,1.509,1.5069,1.5069,5
20151001|2015-08-10 21:00,11,1.5071,1.5071,1.5071,1.5071,2
20151001|2015-08-10 21:30,11,1.5071,1.5071,1.5039,1.5039,5
20151001|2015-08-10 22:00,11,1.5057,1.5057,1.5057,1.5057,8
20151001|2015-08-10 22:30,11,1.5064,1.5066,1.5064,1.5066,5
20151001|2015-08-10 23:00,11,1.5104,1.5104,1.5104,1.5104,1
20151001|2015-08-11 00:30,11,1.5105,1.5105,1.5104,1.5105,3
20151001|2015-08-11 01:00,11,1.5091,1.5091,1.5073,1.5073,9
20151001|2015-08-11 01:30,11,1.5064,1.5067,1.5054,1.5054,6
20151001|2015-08-11 02:00,11,1.5054,1.5105,1.5054,1.5096,51
20151001|2015-08-11 02:30,11,1.5106,1.5113,1.507,1.5106,51
20151001|2015-08-11 03:00,11,1.5124,1.5284,1.5102,1.5122,407
20151001|2015-08-11 03:30,11,1.51,1.5123,1.5043,1.5061,144
20151001|2015-08-11 04:00,11,1.5061,1.5069,1.5008,1.5017,251
20151001|2015-08-11 04:30,11,1.5016,1.5023,1.4962,1.4971,58
20151001|2015-08-11 05:00,11,1.4977,1.4977,1.4931,1.4955,23
20151001|2015-08-11 05:30,11,1.4943,1.4951,1.4936,1.4938,11
20151001|2015-08-11 06:00,11,1.4938,1.4949,1.4915,1.4929,101
20151001|2015-08-11 06:30,11,1.4942,1.4942,1.4898,1.4912,137
20151001|2015-08-11 07:00,11,1.4897,1.497,1.4864,1.4966,445
20151001|2015-08-11 07:30,11,1.4968,1.5009,1.4939,1.4959,805
20151001|2015-08-11 08:00,11,1.4955,1.4974,1.4871,1.4886,774
20151001|2015-08-11 08:30,11,1.4891,1.4937,1.4825,1.484,822
20151001|2015-08-11 09:00,11,1.4839,1.4885,1.483,1.4844,611
20151001|2015-08-11 09:30,11,1.4841,1.4854,1.4773,1.4804,575
20151001|2015-08-11 10:00,11,1.4803,1.4841,1.4787,1.4803,902
20151001|2015-08-11 10:30,11,1.4798,1.4922,1.4798,1.491,1053
20151001|2015-08-11 11:00,11,1.491,1.4978,1.4901,1.4941,952
20151001|2015-08-11 11:30,11,1.494,1.4949,1.4892,1.4932,320
20151001|2015-08-11 12:00,11,1.4933,1.4938,1.4873,1.4914,267
20151001|2015-08-11 12:30,11,1.4904,1.4997,1.4901,1.4982,413
20151001|2015-08-11 13:00,11,1.4988,1.5057,1.4941,1.505,1681
20151001|2015-08-11 13:30,11,1.5046,1.5074,1.5022,1.5048,240
20151001|2015-08-11 14:00,11,1.505,1.5095,1.5037,1.509,368
20151001|2015-08-11 14:30,11,1.5087,1.5118,1.5084,1.5118,107
20151001|2015-08-11 15:00,11,1.512,1.512,1.5085,1.509,46
20151001|2015-08-11 15:30,11,1.5078,1.5082,1.5014,1.5069,91
20151001|2015-08-11 16:00,11,1.5063,1.51,1.5063,1.51,7
20151001|2015-08-11 17:00,12,1.504,1.5052,1.504,1.5042,26
20151001|2015-08-11 17:30,12,1.5055,1.5061,1.5055,1.5061,6
20151001|2015-08-11 18:00,12,1.5074,1.5083,1.5074,1.5083,7
20151001|2015-08-11 18:30,12,1.5109,1.5149,1.5108,1.5149,19
20151001|2015-08-11 19:00,12,1.5141,1.5167,1.5121,1.5129,32
20151001|2015-08-11 19:30,12,1.5129,1.5134,1.5103,1.5103,13
20151001|2015-08-11 20:00,12,1.5105,1.5105,1.5031,1.5037,4
20151001|2015-08-11 20:30,12,1.5021,1.5058,1.5021,1.5027,11
20151001|2015-08-11 21:00,12,1.5014,1.5031,1.4998,1.503,73
20151001|2015-08-11 21:30,12,1.501,1.5016,1.501,1.5014,8
20151001|2015-08-11 22:00,12,1.4996,1.4996,1.4986,1.4986,4
20151001|2015-08-11 22:30,12,1.4983,1.5002,1.4981,1.5002,17
20151001|2015-08-11 23:00,12,1.4996,1.4996,1.4996,1.4996,1
20151001|2015-08-11 23:30,12,1.4994,1.4996,1.4994,1.4996,2
20151001|2015-08-12 00:00,12,1.502,1.502,1.502,1.502,1
20151001|2015-08-12 00:30,12,1.5044,1.5049,1.5038,1.504,10
20151001|2015-08-12 01:00,12,1.5039,1.5039,1.5018,1.5018,9
20151001|2015-08-12 01:30,12,1.5064,1.5064,1.5037,1.5037,3
20151001|2015-08-12 02:00,12,1.501,1.5104,1.5007,1.509,105
20151001|2015-08-12 02:30,12,1.511,1.5171,1.5104,1.5167,111
20151001|2015-08-12 03:00,12,1.5181,1.524,1.5104,1.5104,254
20151001|2015-08-12 03:30,12,1.5113,1.5151,1.5085,1.5148,81
20151001|2015-08-12 04:00,12,1.5159,1.5189,1.5159,1.5181,42
20151001|2015-08-12 04:30,12,1.5193,1.5257,1.5191,1.5229,77
20151001|2015-08-12 05:00,12,1.5225,1.5252,1.5207,1.5227,138
20151001|2015-08-12 05:30,12,1.523,1.5308,1.5227,1.5296,164
20151001|2015-08-12 06:00,12,1.5295,1.5304,1.5242,1.5248,24
20151001|2015-08-12 06:30,12,1.5249,1.5271,1.5171,1.5193,159
20151001|2015-08-12 07:00,12,1.5184,1.5272,1.518,1.5263,242
20151001|2015-08-12 07:30,12,1.5263,1.5279,1.5138,1.5149,723
20151001|2015-08-12 08:00,12,1.5146,1.5193,1.507,1.519,1077
20151001|2015-08-12 08:30,12,1.5196,1.5257,1.517,1.5246,880
20151001|2015-08-12 09:00,12,1.5246,1.5265,1.5181,1.521,954
20151001|2015-08-12 09:30,12,1.5216,1.5565,1.5186,1.5524,4070
20151001|2015-08-12 10:00,12,1.5521,1.5534,1.5344,1.5368,1983
20151001|2015-08-12 10:30,12,1.5361,1.5427,1.5303,1.5377,1279
20151001|2015-08-12 11:00,12,1.5375,1.555,1.5347,1.5525,1837
20151001|2015-08-12 11:30,12,1.5517,1.5532,1.5416,1.5448,757
20151001|2015-08-12 12:00,12,1.5456,1.5552,1.5365,1.5512,1369
20151001|2015-08-12 12:30,12,1.5503,1.5503,1.5423,1.5425,928
20151001|2015-08-12 13:00,12,1.5421,1.5626,1.5354,1.5558,2209
20151001|2015-08-12 13:30,12,1.5556,1.5562,1.5535,1.5544,357
20151001|2015-08-12 14:00,12,1.5543,1.5558,1.5515,1.5534,129
20151001|2015-08-12 14:30,12,1.5537,1.5565,1.5529,1.5535,63
20151001|2015-08-12 15:00,12,1.5537,1.5537,1.5528,1.5533,7
20151001|2015-08-12 15:30,12,1.5537,1.5552,1.5537,1.5552,20
20151001|2015-08-12 16:00,12,1.5552,1.5555,1.5552,1.5553,3
20151001|2015-08-12 17:00,13,1.5578,1.5587,1.5548,1.5587,9
20151001|2015-08-12 18:00,13,1.5576,1.5576,1.5548,1.5548,10
20151001|2015-08-12 19:00,13,1.5548,1.5548,1.5548,1.5548,3
20151001|2015-08-12 19:30,13,1.5553,1.5565,1.5553,1.5565,3
20151001|2015-08-12 21:30,13,1.5552,1.5552,1.5539,1.5539,6
20151001|2015-08-12 22:30,13,1.5525,1.5525,1.5525,1.5525,3
20151001|2015-08-12 23:00,13,1.5533,1.5537,1.5531,1.5537,11
20151001|2015-08-12 23:30,13,1.553,1.5543,1.553,1.5542,13
20151001|2015-08-13 00:30,13,1.5539,1.5549,1.5539,1.5549,4
20151001|2015-08-13 01:00,13,1.5551,1.5553,1.5551,1.5553,6
20151001|2015-08-13 01:30,13,1.5548,1.5548,1.5548,1.5548,1
20151001|2015-08-13 02:00,13,1.5558,1.5631,1.5555,1.5631,79
20151001|2015-08-13 02:30,13,1.5616,1.5638,1.5576,1.5576,78
20151001|2015-08-13 03:00,13,1.5597,1.5628,1.5537,1.5537,213
20151001|2015-08-13 03:30,13,1.5524,1.5572,1.5523,1.5565,162
20151001|2015-08-13 04:00,13,1.5551,1.5567,1.55,1.55,380
20151001|2015-08-13 04:30,13,1.55,1.552,1.5483,1.5518,65
20151001|2015-08-13 05:00,13,1.5522,1.5571,1.5511,1.5567,64
20151001|2015-08-13 05:30,13,1.5566,1.5578,1.5516,1.5516,162
20151001|2015-08-13 06:00,13,1.551,1.5515,1.5445,1.5454,93
20151001|2015-08-13 06:30,13,1.5454,1.5457,1.541,1.5429,275
20151001|2015-08-13 07:00,13,1.5429,1.547,1.5407,1.5441,280
20151001|2015-08-13 07:30,13,1.5437,1.5446,1.5312,1.534,412
20151001|2015-08-13 08:00,13,1.5336,1.5361,1.5282,1.5315,986
20151001|2015-08-13 08:30,13,1.5314,1.5316,1.5146,1.5226,1106
20151001|2015-08-13 09:00,13,1.521,1.5248,1.5128,1.5134,976
20151001|2015-08-13 09:30,13,1.5126,1.518,1.5094,1.513,1026
20151001|2015-08-13 10:00,13,1.513,1.5184,1.5116,1.5172,1196
20151001|2015-08-13 10:30,13,1.5169,1.5175,1.5122,1.5154,602
20151001|2015-08-13 11:00,13,1.5163,1.5235,1.5142,1.5221,368
20151001|2015-08-13 11:30,13,1.5217,1.53,1.5158,1.5276,1299
20151001|2015-08-13 12:00,13,1.5268,1.5271,1.5148,1.5181,788
20151001|2015-08-13 12:30,13,1.5178,1.5212,1.5145,1.5194,667
20151001|2015-08-13 13:00,13,1.519,1.5246,1.5114,1.5171,1705
20151001|2015-08-13 13:30,13,1.5174,1.5187,1.5156,1.5173,208
20151001|2015-08-13 14:00,13,1.5166,1.5237,1.5164,1.5185,185
20151001|2015-08-13 14:30,13,1.5185,1.5208,1.5172,1.5208,79
20151001|2015-08-13 15:00,13,1.5199,1.5219,1.5183,1.5193,63
20151001|2015-08-13 15:30,13,1.5208,1.5232,1.5208,1.5232,14
20151001|2015-08-13 16:00,13,1.5228,1.5228,1.5176,1.5176,2
20151001|2015-08-13 17:00,14,1.5208,1.522,1.4952,1.5098,50
20151001|2015-08-13 17:30,14,1.5034,1.5097,1.5034,1.5097,2
20151001|2015-08-13 18:00,14,1.5147,1.5161,1.5112,1.514,6
20151001|2015-08-13 18:30,14,1.5164,1.5208,1.5164,1.5208,8
20151001|2015-08-13 19:00,14,1.522,1.528,1.5212,1.5246,49
20151001|2015-08-13 19:30,14,1.5204,1.5204,1.5201,1.5203,12
20151001|2015-08-13 20:00,14,1.519,1.525,1.519,1.525,3
20151001|2015-08-13 21:00,14,1.5208,1.5208,1.5208,1.5208,1
20151001|2015-08-13 21:30,14,1.5224,1.5225,1.5209,1.5211,46
20151001|2015-08-13 23:30,14,1.518,1.518,1.518,1.518,1
20151001|2015-08-14 00:00,14,1.5182,1.5218,1.5182,1.5215,13
20151001|2015-08-14 00:30,14,1.5209,1.5209,1.5209,1.5209,1
20151001|2015-08-14 01:00,14,1.5188,1.5188,1.5188,1.5188,1
20151001|2015-08-14 01:30,14,1.5208,1.5208,1.5208,1.5208,1
20151001|2015-08-14 02:00,14,1.5209,1.5224,1.5193,1.52,50
20151001|2015-08-14 02:30,14,1.5181,1.5181,1.512,1.512,13
20151001|2015-08-14 03:00,14,1.5138,1.5138,1.5047,1.5047,92
20151001|2015-08-14 03:30,14,1.505,1.5052,1.5016,1.5031,61
20151001|2015-08-14 04:00,14,1.5044,1.5095,1.5042,1.5059,22
20151001|2015-08-14 04:30,14,1.506,1.5083,1.5036,1.5045,43
20151001|2015-08-14 05:00,14,1.5052,1.5054,1.502,1.503,76
20151001|2015-08-14 05:30,14,1.5019,1.5056,1.5,1.5009,181
20151001|2015-08-14 06:00,14,1.5009,1.5064,1.498,1.5049,233
20151001|2015-08-14 06:30,14,1.5057,1.508,1.5004,1.5029,344
20151001|2015-08-14 07:00,14,1.5034,1.5034,1.4976,1.4989,191
20151001|2015-08-14 07:30,14,1.4987,1.499,1.4906,1.4945,507
20151001|2015-08-14 08:00,14,1.495,1.5054,1.4903,1.4963,1219
20151001|2015-08-14 08:30,14,1.4966,1.5071,1.4956,1.505,895
20151001|2015-08-14 09:00,14,1.5046,1.5107,1.5002,1.5016,457
20151001|2015-08-14 09:30,14,1.5017,1.5025,1.4933,1.4945,423
20151001|2015-08-14 10:00,14,1.4945,1.506,1.4939,1.5055,907
20151001|2015-08-14 10:30,14,1.5034,1.5076,1.4987,1.5053,712
20151001|2015-08-14 11:00,14,1.5053,1.5053,1.497,1.4983,387
20151001|2015-08-14 11:30,14,1.4982,1.4985,1.4938,1.4981,379
20151001|2015-08-14 12:00,14,1.4985,1.5005,1.4969,1.4989,248
20151001|2015-08-14 12:30,14,1.4983,1.5007,1.4956,1.4978,227
20151001|2015-08-14 13:00,14,1.4983,1.5086,1.4981,1.5058,1501
20151001|2015-08-14 13:30,14,1.5058,1.5062,1.4979,1.5017,415
20151001|2015-08-14 14:00,14,1.5024,1.5069,1.5024,1.5058,310
20151001|2015-08-14 14:30,14,1.506,1.5061,1.4999,1.4999,90
20151001|2015-08-14 15:00,14,1.4995,1.5029,1.4995,1.502,20
20151001|2015-08-14 15:30,14,1.502,1.5036,1.5011,1.5011,24
20151001|2015-08-14 16:00,14,1.4995,1.5032,1.4995,1.5032,3
20151001|2015-08-16 17:00,17,1.5055,1.5089,1.491,1.4989,115
20151001|2015-08-16 17:30,17,1.4981,1.4992,1.4981,1.4992,2
20151001|2015-08-16 18:00,17,1.4979,1.4992,1.4979,1.4992,2
20151001|2015-08-16 18:30,17,1.499,1.499,1.4984,1.499,8
20151001|2015-08-16 19:00,17,1.4996,1.5,1.4996,1.5,3
20151001|2015-08-16 19:30,17,1.5,1.5,1.5,1.5,6
20151001|2015-08-16 20:00,17,1.5,1.5,1.4997,1.5,57
20151001|2015-08-16 20:30,17,1.4991,1.5,1.4977,1.4977,39
20151001|2015-08-16 21:00,17,1.4972,1.4972,1.4956,1.4956,18
20151001|2015-08-16 22:30,17,1.4969,1.4969,1.4969,1.4969,1
20151001|2015-08-16 23:00,17,1.4969,1.4969,1.4969,1.4969,2
20151001|2015-08-17 00:00,17,1.4967,1.4967,1.4967,1.4967,1
20151001|2015-08-17 01:00,17,1.4973,1.4979,1.4973,1.4979,11
20151001|2015-08-17 01:30,17,1.4976,1.499,1.4976,1.499,18
20151001|2015-08-17 02:00,17,1.4988,1.4999,1.496,1.4974,83
20151001|2015-08-17 02:30,17,1.4976,1.4976,1.4919,1.4968,29
20151001|2015-08-17 03:00,17,1.4981,1.5023,1.4898,1.4921,340
20151001|2015-08-17 03:30,17,1.4915,1.4949,1.4888,1.4916,87
20151001|2015-08-17 04:00,17,1.491,1.4958,1.4896,1.4954,29
20151001|2015-08-17 04:30,17,1.4964,1.4992,1.4928,1.4953,170
20151001|2015-08-17 05:00,17,1.4946,1.4983,1.4936,1.4971,151
20151001|2015-08-17 05:30,17,1.4976,1.5004,1.4931,1.4931,47
20151001|2015-08-17 06:00,17,1.4925,1.4929,1.4867,1.4912,56
20151001|2015-08-17 06:30,17,1.489,1.494,1.4886,1.4894,152
20151001|2015-08-17 07:00,17,1.4886,1.4928,1.4878,1.4917,84
20151001|2015-08-17 07:30,17,1.4922,1.4948,1.4884,1.4922,547
20151001|2015-08-17 08:00,17,1.4924,1.5098,1.4903,1.5065,1361
20151001|2015-08-17 08:30,17,1.5063,1.5063,1.4968,1.5035,891
20151001|2015-08-17 09:00,17,1.5032,1.5038,1.4946,1.5002,512
20151001|2015-08-17 09:30,17,1.5008,1.5059,1.4989,1.5027,693
20151001|2015-08-17 10:00,17,1.5031,1.5031,1.4939,1.4952,935
20151001|2015-08-17 10:30,17,1.4953,1.4996,1.4936,1.4947,445
20151001|2015-08-17 11:00,17,1.4951,1.4969,1.4928,1.4931,383
20151001|2015-08-17 11:30,17,1.4928,1.4928,1.485,1.487,590
20151001|2015-08-17 12:00,17,1.487,1.4906,1.4823,1.4881,799
20151001|2015-08-17 12:30,17,1.4893,1.4962,1.4883,1.4956,682
20151001|2015-08-17 13:00,17,1.4962,1.5005,1.4876,1.4916,1715
20151001|2015-08-17 13:30,17,1.4918,1.4934,1.489,1.4933,359
20151001|2015-08-17 14:00,17,1.4928,1.493,1.4905,1.493,200
20151001|2015-08-17 14:30,17,1.4928,1.4937,1.4899,1.4933,86
20151001|2015-08-17 15:00,17,1.4934,1.4934,1.4904,1.4906,17
20151001|2015-08-17 15:30,17,1.4906,1.4919,1.4882,1.4882,71
20151001|2015-08-17 16:00,17,1.4875,1.4905,1.4867,1.49,54
20151001|2015-08-17 17:00,18,1.4865,1.4895,1.4865,1.4886,10
20151001|2015-08-17 17:30,18,1.4885,1.4885,1.4885,1.4885,3
20151001|2015-08-17 18:00,18,1.4884,1.4884,1.4865,1.4865,7
20151001|2015-08-17 19:00,18,1.4885,1.4885,1.4883,1.4883,3
20151001|2015-08-17 19:30,18,1.4891,1.4897,1.4891,1.4897,6
20151001|2015-08-17 20:30,18,1.4891,1.4891,1.4891,1.4891,5
20151001|2015-08-17 21:00,18,1.4895,1.4895,1.4895,1.4895,5
20151001|2015-08-17 21:30,18,1.4891,1.4891,1.4884,1.4884,4
20151001|2015-08-17 22:00,18,1.4884,1.4884,1.4879,1.488,14
20151001|2015-08-17 22:30,18,1.4877,1.4877,1.4877,1.4877,5
20151001|2015-08-18 00:00,18,1.4885,1.4885,1.4876,1.4876,2
20151001|2015-08-18 00:30,18,1.4874,1.4874,1.4874,1.4874,2
20151001|2015-08-18 01:00,18,1.4875,1.4879,1.486,1.486,14
20151001|2015-08-18 01:30,18,1.4849,1.4855,1.4846,1.485,16
20151001|2015-08-18 02:00,18,1.4856,1.4876,1.4856,1.486,79
20151001|2015-08-18 02:30,18,1.4855,1.4862,1.4802,1.4837,133
20151001|2015-08-18 03:00,18,1.4822,1.4833,1.4788,1.479,285
20151001|2015-08-18 03:30,18,1.479,1.4817,1.4788,1.4808,110
20151001|2015-08-18 04:00,18,1.482,1.4836,1.4797,1.4819,84
20151001|2015-08-18 04:30,18,1.4818,1.4826,1.4784,1.4801,61
20151001|2015-08-18 05:00,18,1.4797,1.4798,1.4777,1.4791,86
20151001|2015-08-18 05:30,18,1.4791,1.4792,1.4782,1.4792,28
20151001|2015-08-18 06:00,18,1.48,1.4812,1.4777,1.4777,176
20151001|2015-08-18 06:30,18,1.4782,1.4793,1.4759,1.4785,192
20151001|2015-08-18 07:00,18,1.4776,1.4812,1.4765,1.481,219
20151001|2015-08-18 07:30,18,1.4806,1.4846,1.4769,1.4777,705
20151001|2015-08-18 08:00,18,1.4774,1.4827,1.4714,1.4749,1182
20151001|2015-08-18 08:30,18,1.4754,1.4762,1.4722,1.4728,1308
20151001|2015-08-18 09:00,18,1.473,1.4741,1.4675,1.4717,1015
20151001|2015-08-18 09:30,18,1.4718,1.4803,1.4687,1.4753,1308
20151001|2015-08-18 10:00,18,1.4749,1.4773,1.4724,1.4761,706
20151001|2015-08-18 10:30,18,1.4754,1.4797,1.4743,1.4772,964
20151001|2015-08-18 11:00,18,1.4775,1.4787,1.477,1.4772,410
20151001|2015-08-18 11:30,18,1.477,1.4816,1.4766,1.4812,747
20151001|2015-08-18 12:00,18,1.4801,1.4806,1.4782,1.4793,462
20151001|2015-08-18 12:30,18,1.4791,1.4839,1.4789,1.483,544
20151001|2015-08-18 13:00,18,1.483,1.4903,1.481,1.4812,1313
20151001|2015-08-18 13:30,18,1.4812,1.482,1.475,1.4759,294
20151001|2015-08-18 14:00,18,1.476,1.4776,1.4735,1.4752,144
20151001|2015-08-18 14:30,18,1.4746,1.4746,1.4725,1.4725,66
20151001|2015-08-18 15:00,18,1.4731,1.4762,1.4723,1.4737,90
20151001|2015-08-18 15:30,18,1.4742,1.476,1.4709,1.4715,66
20151001|2015-08-18 16:00,18,1.4705,1.4723,1.4704,1.472,62
20151001|2015-08-18 17:00,19,1.474,1.4763,1.4739,1.4763,6
20151001|2015-08-18 17:30,19,1.4754,1.4754,1.4754,1.4754,1
20151001|2015-08-18 18:00,19,1.4756,1.4766,1.4756,1.4766,3
20151001|2015-08-18 19:00,19,1.4744,1.4744,1.4728,1.4728,17
20151001|2015-08-18 19:30,19,1.4721,1.4721,1.4721,1.4721,1
20151001|2015-08-18 20:30,19,1.4735,1.475,1.4732,1.4732,13
20151001|2015-08-18 21:00,19,1.4744,1.4754,1.4724,1.4724,9
20151001|2015-08-18 21:30,19,1.4734,1.4737,1.4733,1.4737,12
20151001|2015-08-18 22:00,19,1.4736,1.4736,1.4735,1.4735,5
20151001|2015-08-18 22:30,19,1.4746,1.4764,1.4746,1.4755,26
20151001|2015-08-18 23:00,19,1.4751,1.4756,1.4751,1.4756,10
20151001|2015-08-18 23:30,19,1.475,1.4752,1.4743,1.4745,4
20151001|2015-08-19 00:00,19,1.4761,1.4761,1.4751,1.4751,6
20151001|2015-08-19 00:30,19,1.4748,1.4748,1.4741,1.4741,12
20151001|2015-08-19 01:00,19,1.474,1.4751,1.4714,1.4751,9
20151001|2015-08-19 01:30,19,1.476,1.4771,1.4738,1.4762,16
20151001|2015-08-19 02:00,19,1.475,1.4773,1.475,1.476,45
20151001|2015-08-19 02:30,19,1.4765,1.4785,1.474,1.4784,253
20151001|2015-08-19 03:00,19,1.4769,1.4773,1.4695,1.4719,566
20151001|2015-08-19 03:30,19,1.4725,1.4745,1.4691,1.4704,197
20151001|2015-08-19 04:00,19,1.4705,1.4705,1.4648,1.4666,218
20151001|2015-08-19 04:30,19,1.4662,1.4669,1.4642,1.4648,252
20151001|2015-08-19 05:00,19,1.4659,1.4711,1.4639,1.4697,172
20151001|2015-08-19 05:30,19,1.4698,1.4698,1.4641,1.4652,101
20151001|2015-08-19 06:00,19,1.4636,1.4685,1.4634,1.468,72
20151001|2015-08-19 06:30,19,1.468,1.468,1.465,1.4661,86
20151001|2015-08-19 07:00,19,1.4659,1.4678,1.4617,1.4617,382
20151001|2015-08-19 07:30,19,1.4624,1.4645,1.4583,1.4641,462
20151001|2015-08-19 08:00,19,1.4641,1.4641,1.4543,1.4545,1245
20151001|2015-08-19 08:30,19,1.4546,1.458,1.451,1.4555,941
20151001|2015-08-19 09:00,19,1.4558,1.4559,1.4478,1.4545,1152
20151001|2015-08-19 09:30,19,1.4534,1.4593,1.4343,1.4366,4534
20151001|2015-08-19 10:00,19,1.4362,1.4384,1.4232,1.4234,2135
20151001|2015-08-19 10:30,19,1.4228,1.4243,1.4076,1.4145,2948
20151001|2015-08-19 11:00,19,1.4144,1.429,1.4142,1.4232,1735
20151001|2015-08-19 11:30,19,1.4234,1.4234,1.4154,1.418,848
20151001|2015-08-19 12:00,19,1.4166,1.4171,1.4062,1.4074,1268
20151001|2015-08-19 12:30,19,1.4086,1.4122,1.4053,1.406,1509
20151001|2015-08-19 13:00,19,1.4059,1.4205,1.4056,1.4153,2907
20151001|2015-08-19 13:30,19,1.415,1.4153,1.4092,1.4121,510
20151001|2015-08-19 14:00,19,1.4124,1.4147,1.4116,1.4118,287
20151001|2015-08-19 14:30,19,1.4119,1.4131,1.4094,1.4113,177
20151001|2015-08-19 15:00,19,1.4112,1.4121,1.4076,1.4083,117
20151001|2015-08-19 15:30,19,1.4089,1.4092,1.406,1.406,78
20151001|2015-08-19 16:00,19,1.4061,1.4118,1.4061,1.4117,28
20151001|2015-08-19 17:00,20,1.4044,1.4132,1.4044,1.4112,30
20151001|2015-08-19 18:00,20,1.4114,1.4114,1.41,1.41,7
20151001|2015-08-19 18:30,20,1.4115,1.4115,1.4096,1.4115,10
20151001|2015-08-19 19:00,20,1.4127,1.4133,1.4114,1.4116,34
20151001|2015-08-19 19:30,20,1.4114,1.4119,1.4111,1.4119,13
20151001|2015-08-19 20:30,20,1.408,1.408,1.4076,1.408,4
20151001|2015-08-19 21:00,20,1.4081,1.4085,1.407,1.4075,18
20151001|2015-08-19 21:30,20,1.408,1.408,1.4054,1.4054,11
20151001|2015-08-19 22:00,20,1.4054,1.4071,1.405,1.4064,12
20151001|2015-08-19 22:30,20,1.4076,1.408,1.4075,1.408,4
20151001|2015-08-19 23:00,20,1.4087,1.4087,1.407,1.407,12
20151001|2015-08-20 00:00,20,1.4077,1.4084,1.4077,1.4084,5
20151001|2015-08-20 00:30,20,1.4084,1.4086,1.4082,1.4082,25
20151001|2015-08-20 01:00,20,1.4087,1.4093,1.4071,1.408,38
20151001|2015-08-20 01:30,20,1.4081,1.4082,1.4061,1.4081,19
20151001|2015-08-20 02:00,20,1.408,1.4096,1.4032,1.4072,220
20151001|2015-08-20 02:30,20,1.408,1.4085,1.4028,1.4039,134
20151001|2015-08-20 03:00,20,1.4039,1.4053,1.4014,1.4022,248
20151001|2015-08-20 03:30,20,1.4021,1.4024,1.3883,1.3898,416
20151001|2015-08-20 04:00,20,1.3899,1.3903,1.3814,1.3831,408
20151001|2015-08-20 04:30,20,1.3827,1.3827,1.3763,1.3807,544
20151001|2015-08-20 05:00,20,1.3822,1.3853,1.3807,1.3836,286
20151001|2015-08-20 05:30,20,1.3833,1.3857,1.3817,1.3835,126
20151001|2015-08-20 06:00,20,1.3839,1.3915,1.3823,1.391,197
20151001|2015-08-20 06:30,20,1.3909,1.3924,1.3904,1.3913,208
20151001|2015-08-20 07:00,20,1.391,1.3959,1.3876,1.3933,395
20151001|2015-08-20 07:30,20,1.3938,1.4068,1.3932,1.4013,1309
20151001|2015-08-20 08:00,20,1.4013,1.4079,1.395,1.4065,2373
20151001|2015-08-20 08:30,20,1.4069,1.4096,1.3969,1.3981,1961
20151001|2015-08-20 09:00,20,1.3978,1.3991,1.3883,1.3955,1910
20151001|2015-08-20 09:30,20,1.3954,1.3961,1.3797,1.3956,2615
20151001|2015-08-20 10:00,20,1.3956,1.4159,1.3947,1.4112,3186
20151001|2015-08-20 10:30,20,1.4112,1.4223,1.4077,1.4089,2938
20151001|2015-08-20 11:00,20,1.4085,1.4109,1.4003,1.4004,965
20151001|2015-08-20 11:30,20,1.4009,1.4025,1.3954,1.3974,882
20151001|2015-08-20 12:00,20,1.3975,1.4006,1.3963,1.3994,818
20151001|2015-08-20 12:30,20,1.3989,1.4046,1.3988,1.4038,945
20151001|2015-08-20 13:00,20,1.4039,1.4057,1.3899,1.3899,3214
20151001|2015-08-20 13:30,20,1.3898,1.3912,1.3862,1.391,453
20151001|2015-08-20 14:00,20,1.3891,1.393,1.3876,1.3914,498
20151001|2015-08-20 14:30,20,1.3911,1.3924,1.3846,1.3875,248
20151001|2015-08-20 15:00,20,1.3859,1.3865,1.3846,1.3853,58
20151001|2015-08-20 15:30,20,1.3849,1.3849,1.3814,1.3845,60
20151001|2015-08-20 16:00,20,1.3816,1.3845,1.3813,1.3845,39
20151001|2015-08-20 17:00,21,1.3845,1.3855,1.3838,1.3855,24
20151001|2015-08-20 17:30,21,1.3863,1.3863,1.3845,1.3845,2
20151001|2015-08-20 18:00,21,1.3845,1.3851,1.3845,1.3846,11
20151001|2015-08-20 18:30,21,1.3845,1.3845,1.3842,1.3845,14
20151001|2015-08-20 19:00,21,1.3848,1.3871,1.3848,1.3868,12
20151001|2015-08-20 19:30,21,1.3866,1.387,1.3864,1.387,7
20151001|2015-08-20 20:00,21,1.3875,1.3889,1.3864,1.387,29
20151001|2015-08-20 20:30,21,1.3861,1.387,1.3834,1.3835,96
20151001|2015-08-20 21:00,21,1.3836,1.3851,1.3833,1.3839,204
20151001|2015-08-20 21:30,21,1.3842,1.3844,1.3815,1.3831,80
20151001|2015-08-20 22:00,21,1.382,1.382,1.3817,1.382,17
20151001|2015-08-20 22:30,21,1.3826,1.3839,1.3817,1.3832,11
20151001|2015-08-20 23:00,21,1.3841,1.3865,1.3841,1.3865,9
20151001|2015-08-20 23:30,21,1.3832,1.3838,1.3824,1.3838,6
20151001|2015-08-21 00:00,21,1.3838,1.3838,1.3815,1.3815,3
20151001|2015-08-21 00:30,21,1.3822,1.3822,1.3822,1.3822,1
20151001|2015-08-21 01:00,21,1.3828,1.3852,1.3814,1.3852,74
20151001|2015-08-21 01:30,21,1.3841,1.385,1.3839,1.385,66
20151001|2015-08-21 02:00,21,1.3872,1.3905,1.3866,1.3905,80
20151001|2015-08-21 02:30,21,1.3904,1.3908,1.3862,1.3862,88
20151001|2015-08-21 03:00,21,1.3863,1.387,1.3775,1.3776,437
20151001|2015-08-21 03:30,21,1.3779,1.3795,1.3734,1.3795,450
20151001|2015-08-21 04:00,21,1.3789,1.3789,1.3734,1.3772,289
20151001|2015-08-21 04:30,21,1.3761,1.3771,1.3726,1.3741,150
20151001|2015-08-21 05:00,21,1.374,1.376,1.3699,1.3707,293
20151001|2015-08-21 05:30,21,1.3701,1.3702,1.368,1.369,180
20151001|2015-08-21 06:00,21,1.3689,1.373,1.3677,1.3709,466
20151001|2015-08-21 06:30,21,1.3704,1.3706,1.3608,1.3615,517
20151001|2015-08-21 07:00,21,1.3612,1.3682,1.3605,1.3662,521
20151001|2015-08-21 07:30,21,1.3664,1.3681,1.3535,1.3583,1711
20151001|2015-08-21 08:00,21,1.3586,1.369,1.3578,1.3636,2013
20151001|2015-08-21 08:30,21,1.3636,1.37,1.3602,1.364,1773
20151001|2015-08-21 09:00,21,1.3641,1.3649,1.351,1.3548,1941
20151001|2015-08-21 09:30,21,1.3544,1.3548,1.3416,1.3428,3611
20151001|2015-08-21 10:00,21,1.3425,1.3482,1.3378,1.3449,2542
20151001|2015-08-21 10:30,21,1.3448,1.3492,1.3419,1.3449,1429
20151001|2015-08-21 11:00,21,1.345,1.3555,1.3435,1.3524,1328
20151001|2015-08-21 11:30,21,1.3524,1.3562,1.3489,1.3514,588
20151001|2015-08-21 12:00,21,1.3509,1.3517,1.343,1.345,885
20151001|2015-08-21 12:30,21,1.3453,1.3543,1.342,1.3526,1527
20151001|2015-08-21 13:00,21,1.3523,1.3882,1.3519,1.3776,7243
20151001|2015-08-21 13:30,21,1.3776,1.3868,1.3773,1.3856,1640
20151001|2015-08-21 14:00,21,1.3857,1.3875,1.3824,1.3852,830
20151001|2015-08-21 14:30,21,1.3852,1.387,1.3844,1.385,218
20151001|2015-08-21 15:00,21,1.3841,1.3854,1.3813,1.3829,263
20151001|2015-08-21 15:30,21,1.3825,1.3865,1.3821,1.384,61
20151001|2015-08-21 16:00,21,1.384,1.3865,1.3797,1.3844,51
20151001|2015-08-23 17:00,24,1.3819,1.392,1.3812,1.3905,193
20151001|2015-08-23 17:30,24,1.3909,1.3917,1.39,1.3903,51
20151001|2015-08-23 18:00,24,1.3901,1.3901,1.3859,1.3873,98
20151001|2015-08-23 18:30,24,1.3874,1.3877,1.3866,1.3877,23
20151001|2015-08-23 19:00,24,1.3874,1.3874,1.3839,1.3839,49
20151001|2015-08-23 19:30,24,1.3838,1.3853,1.382,1.3823,37
20151001|2015-08-23 20:00,24,1.3822,1.3823,1.3806,1.3815,76
20151001|2015-08-23 20:30,24,1.3815,1.3815,1.372,1.372,109
20151001|2015-08-23 21:00,24,1.3738,1.3743,1.3732,1.3739,20
20151001|2015-08-23 21:30,24,1.3742,1.3742,1.3687,1.3687,26
20151001|2015-08-23 22:00,24,1.37,1.37,1.3634,1.369,26
20151001|2015-08-23 22:30,24,1.3699,1.3721,1.3666,1.3712,12
20151001|2015-08-23 23:00,24,1.3726,1.375,1.3726,1.375,3
20151001|2015-08-23 23:30,24,1.3714,1.3715,1.3684,1.3684,11
20151001|2015-08-24 00:00,24,1.3661,1.37,1.3654,1.3668,19
20151001|2015-08-24 00:30,24,1.3679,1.3688,1.3663,1.3663,12
20151001|2015-08-24 01:00,24,1.3658,1.3677,1.357,1.3633,116
20151001|2015-08-24 01:30,24,1.3624,1.3634,1.362,1.3631,35
20151001|2015-08-24 02:00,24,1.3628,1.3673,1.3624,1.3657,131
20151001|2015-08-24 02:30,24,1.3656,1.3678,1.3612,1.3642,211
20151001|2015-08-24 03:00,24,1.3648,1.3653,1.3506,1.3522,801
20151001|2015-08-24 03:30,24,1.3515,1.3517,1.3369,1.3417,708
20151001|2015-08-24 04:00,24,1.3422,1.3429,1.3266,1.335,550
20151001|2015-08-24 04:30,24,1.3338,1.3454,1.333,1.3403,434
20151001|2015-08-24 05:00,24,1.3413,1.3462,1.3386,1.3411,238
20151001|2015-08-24 05:30,24,1.3402,1.3467,1.3398,1.3419,110
20151001|2015-08-24 06:00,24,1.3417,1.342,1.3355,1.3419,284
20151001|2015-08-24 06:30,24,1.342,1.3486,1.337,1.337,493
20151001|2015-08-24 07:00,24,1.3385,1.3453,1.3369,1.3389,517
20151001|2015-08-24 07:30,24,1.3391,1.3458,1.3388,1.3406,1033
20151001|2015-08-24 08:00,24,1.3406,1.3472,1.3329,1.3351,2140
20151001|2015-08-24 08:30,24,1.3351,1.3361,1.3095,1.3192,2683
20151001|2015-08-24 09:00,24,1.3186,1.3345,1.3171,1.3209,2540
20151001|2015-08-24 09:30,24,1.3205,1.3332,1.3171,1.3241,2497
20151001|2015-08-24 10:00,24,1.3242,1.3265,1.3185,1.3191,1481
20151001|2015-08-24 10:30,24,1.319,1.326,1.3107,1.3209,1659
20151001|2015-08-24 11:00,24,1.3213,1.3308,1.32,1.3289,1291
20151001|2015-08-24 11:30,24,1.3285,1.3381,1.3267,1.3381,909
20151001|2015-08-24 12:00,24,1.3389,1.3418,1.332,1.3323,1125
20151001|2015-08-24 12:30,24,1.3322,1.3364,1.3308,1.3331,665
20151001|2015-08-24 13:00,24,1.3326,1.3341,1.3107,1.3125,3374
20151001|2015-08-24 13:30,24,1.3128,1.3134,1.2985,1.2985,916
20151001|2015-08-24 14:00,24,1.2989,1.3034,1.2973,1.3009,732
20151001|2015-08-24 14:30,24,1.301,1.309,1.3001,1.3055,242
20151001|2015-08-24 15:00,24,1.3048,1.3099,1.3039,1.3081,133
20151001|2015-08-24 15:30,24,1.3077,1.308,1.303,1.3079,47
20151001|2015-08-24 16:00,24,1.3081,1.3089,1.3079,1.3079,22
20151001|2015-08-24 17:00,25,1.3154,1.324,1.3135,1.324,58
20151001|2015-08-24 17:30,25,1.3235,1.3246,1.3211,1.3246,14
20151001|2015-08-24 18:00,25,1.3243,1.3258,1.3197,1.3197,30
20151001|2015-08-24 18:30,25,1.3221,1.3221,1.3172,1.3172,14
20151001|2015-08-24 19:00,25,1.3154,1.3174,1.3125,1.3125,37
20151001|2015-08-24 19:30,25,1.3139,1.3141,1.3128,1.314,9
20151001|2015-08-24 20:00,25,1.3146,1.3182,1.3146,1.3151,17
20151001|2015-08-24 20:30,25,1.3152,1.3186,1.3131,1.3178,35
20151001|2015-08-24 21:00,25,1.3178,1.3221,1.3154,1.3206,204
20151001|2015-08-24 21:30,25,1.3196,1.3241,1.3196,1.3208,60
20151001|2015-08-24 22:00,25,1.3208,1.3245,1.3208,1.3234,9
20151001|2015-08-24 22:30,25,1.3229,1.3233,1.3226,1.3227,7
20151001|2015-08-24 23:00,25,1.322,1.322,1.3216,1.322,5
20151001|2015-08-25 00:00,25,1.3225,1.3245,1.3217,1.3245,12
20151001|2015-08-25 00:30,25,1.3221,1.3241,1.3184,1.3241,114
20151001|2015-08-25 01:00,25,1.3243,1.325,1.3179,1.3206,65
20151001|2015-08-25 01:30,25,1.3195,1.32,1.3167,1.3199,36
20151001|2015-08-25 02:00,25,1.3203,1.3322,1.3203,1.3321,78
20151001|2015-08-25 02:30,25,1.3326,1.3338,1.3229,1.327,185
20151001|2015-08-25 03:00,25,1.3254,1.3331,1.321,1.3216,195
20151001|2015-08-25 03:30,25,1.3212,1.3241,1.3192,1.3224,125
20151001|2015-08-25 04:00,25,1.3222,1.3305,1.3184,1.3271,325
20151001|2015-08-25 04:30,25,1.3282,1.3431,1.3277,1.3379,310
20151001|2015-08-25 05:00,25,1.3389,1.3431,1.3305,1.338,242
20151001|2015-08-25 05:30,25,1.3368,1.3404,1.3312,1.3335,163
20151001|2015-08-25 06:00,25,1.334,1.336,1.3286,1.3293,107
20151001|2015-08-25 06:30,25,1.3287,1.3289,1.3213,1.3231,652
20151001|2015-08-25 07:00,25,1.3226,1.3286,1.3181,1.3215,996
20151001|2015-08-25 07:30,25,1.3215,1.3264,1.3152,1.324,974
20151001|2015-08-25 08:00,25,1.324,1.3313,1.3204,1.3248,2622
20151001|2015-08-25 08:30,25,1.3246,1.3248,1.3047,1.3065,2541
20151001|2015-08-25 09:00,25,1.3064,1.3091,1.295,1.3057,2587
20151001|2015-08-25 09:30,25,1.3057,1.3084,1.3006,1.3034,1633
20151001|2015-08-25 10:00,25,1.3035,1.3114,1.3014,1.304,1551
20151001|2015-08-25 10:30,25,1.3039,1.3059,1.295,1.2974,1369
20151001|2015-08-25 11:00,25,1.297,1.3009,1.2962,1.3003,828
20151001|2015-08-25 11:30,25,1.3003,1.3026,1.2985,1.3003,707
20151001|2015-08-25 12:00,25,1.3006,1.3016,1.2857,1.2871,966
20151001|2015-08-25 12:30,25,1.2867,1.2931,1.2862,1.2884,1536
20151001|2015-08-25 13:00,25,1.289,1.3016,1.2875,1.295,2920
20151001|2015-08-25 13:30,25,1.2948,1.2986,1.2941,1.2986,537
20151001|2015-08-25 14:00,25,1.2986,1.3016,1.2982,1.3002,1155
20151001|2015-08-25 14:30,25,1.2999,1.3007,1.2903,1.2905,315
20151001|2015-08-25 15:00,25,1.2896,1.292,1.2873,1.288,116
20151001|2015-08-25 15:30,25,1.2888,1.3025,1.283,1.301,455
20151001|2015-08-25 16:00,25,1.3015,1.3035,1.2998,1.3014,43
20151001|2015-08-25 17:00,26,1.2974,1.3021,1.2974,1.3021,123
20151001|2015-08-25 17:30,26,1.3024,1.3033,1.3006,1.3006,19
20151001|2015-08-25 18:00,26,1.2993,1.2993,1.2931,1.2935,12
20151001|2015-08-25 18:30,26,1.2937,1.2947,1.2937,1.2947,6
20151001|2015-08-25 19:00,26,1.2951,1.2966,1.2913,1.2944,83
20151001|2015-08-25 19:30,26,1.2956,1.2956,1.2902,1.2902,13
20151001|2015-08-25 20:00,26,1.2902,1.2923,1.2884,1.2923,36
20151001|2015-08-25 20:30,26,1.2919,1.2941,1.2895,1.2933,72
20151001|2015-08-25 21:00,26,1.2927,1.2936,1.2906,1.291,205
20151001|2015-08-25 21:30,26,1.2896,1.2896,1.2874,1.289,13
20151001|2015-08-25 22:00,26,1.29,1.2906,1.2895,1.2906,4
20151001|2015-08-25 22:30,26,1.2899,1.2964,1.2899,1.2964,14
20151001|2015-08-25 23:00,26,1.2982,1.3008,1.2982,1.3008,5
20151001|2015-08-25 23:30,26,1.2983,1.2983,1.2957,1.2957,4
20151001|2015-08-26 00:00,26,1.2985,1.2985,1.2985,1.2985,1
20151001|2015-08-26 01:00,26,1.2961,1.2987,1.2954,1.2974,32
20151001|2015-08-26 01:30,26,1.2967,1.2991,1.2955,1.2984,27
20151001|2015-08-26 02:00,26,1.2959,1.2961,1.2862,1.2878,113
20151001|2015-08-26 02:30,26,1.2873,1.2888,1.2826,1.2858,291
20151001|2015-08-26 03:00,26,1.285,1.2872,1.2784,1.2788,334
20151001|2015-08-26 03:30,26,1.2784,1.2788,1.2646,1.2646,620
20151001|2015-08-26 04:00,26,1.2649,1.2667,1.2636,1.2662,150
20151001|2015-08-26 04:30,26,1.2671,1.2699,1.2667,1.2685,97
20151001|2015-08-26 05:00,26,1.269,1.2699,1.2645,1.2653,187
20151001|2015-08-26 05:30,26,1.2655,1.268,1.2583,1.2635,452
20151001|2015-08-26 06:00,26,1.264,1.2719,1.2638,1.2687,337
20151001|2015-08-26 06:30,26,1.2687,1.2699,1.2654,1.2669,250
20151001|2015-08-26 07:00,26,1.2669,1.2729,1.2653,1.2722,661
20151001|2015-08-26 07:30,26,1.2722,1.2736,1.266,1.2698,1608
20151001|2015-08-26 08:00,26,1.2697,1.27,1.2593,1.2646,1993
20151001|2015-08-26 08:30,26,1.2649,1.269,1.2617,1.263,1547
20151001|2015-08-26 09:00,26,1.2627,1.2699,1.2618,1.264,1635
20151001|2015-08-26 09:30,26,1.2632,1.2657,1.232,1.2428,4515
20151001|2015-08-26 10:00,26,1.2428,1.2606,1.238,1.2545,3178
20151001|2015-08-26 10:30,26,1.2539,1.2556,1.237,1.2448,1834
20151001|2015-08-26 11:00,26,1.2448,1.2494,1.2371,1.239,1299
20151001|2015-08-26 11:30,26,1.238,1.2407,1.2303,1.2404,1988
20151001|2015-08-26 12:00,26,1.2404,1.2542,1.2395,1.2535,1850
20151001|2015-08-26 12:30,26,1.2536,1.2569,1.241,1.2423,1720
20151001|2015-08-26 13:00,26,1.2423,1.2446,1.2279,1.2323,4532
20151001|2015-08-26 13:30,26,1.2324,1.2468,1.2318,1.2444,1326
20151001|2015-08-26 14:00,26,1.2442,1.2451,1.2409,1.2427,1183
20151001|2015-08-26 14:30,26,1.2427,1.2466,1.2423,1.2442,252
20151001|2015-08-26 15:00,26,1.2443,1.2448,1.241,1.2425,92
20151001|2015-08-26 15:30,26,1.2429,1.2456,1.2422,1.2447,132
20151001|2015-08-26 16:00,26,1.2449,1.2495,1.2436,1.2491,53
20151001|2015-08-26 17:00,27,1.2497,1.252,1.2468,1.2468,46
20151001|2015-08-26 17:30,27,1.2517,1.2589,1.2512,1.2586,48
20151001|2015-08-26 18:00,27,1.2577,1.2577,1.2557,1.2557,7
20151001|2015-08-26 18:30,27,1.2557,1.2576,1.2556,1.2556,5
20151001|2015-08-26 19:00,27,1.255,1.255,1.253,1.2533,11
20151001|2015-08-26 19:30,27,1.2528,1.2533,1.2493,1.2533,19
20151001|2015-08-26 20:00,27,1.2538,1.2581,1.2538,1.2581,13
20151001|2015-08-26 20:30,27,1.2583,1.2623,1.2583,1.2601,100
20151001|2015-08-26 21:00,27,1.26,1.2644,1.2593,1.2633,108
20151001|2015-08-26 21:30,27,1.2625,1.265,1.2625,1.265,74
20151001|2015-08-26 22:00,27,1.2641,1.2641,1.2632,1.2641,12
20151001|2015-08-26 22:30,27,1.264,1.264,1.2627,1.2629,18
20151001|2015-08-26 23:00,27,1.2614,1.2615,1.2607,1.2608,16
20151001|2015-08-26 23:30,27,1.2624,1.2624,1.2605,1.2605,4
20151001|2015-08-27 00:00,27,1.2611,1.2636,1.2611,1.2636,9
20151001|2015-08-27 00:30,27,1.2636,1.2666,1.2636,1.2657,80
20151001|2015-08-27 01:00,27,1.2657,1.2753,1.265,1.2753,213
20151001|2015-08-27 01:30,27,1.275,1.2833,1.275,1.2831,267
20151001|2015-08-27 02:00,27,1.2824,1.2855,1.2815,1.2848,323
20151001|2015-08-27 02:30,27,1.2827,1.2907,1.2779,1.2905,564
20151001|2015-08-27 03:00,27,1.2897,1.3012,1.285,1.2859,788
20151001|2015-08-27 03:30,27,1.2869,1.2934,1.2814,1.2918,404
20151001|2015-08-27 04:00,27,1.292,1.2986,1.292,1.298,266
20151001|2015-08-27 04:30,27,1.2973,1.3059,1.2973,1.3034,283
20151001|2015-08-27 05:00,27,1.3036,1.3093,1.3002,1.3064,752
20151001|2015-08-27 05:30,27,1.3059,1.31,1.3046,1.3046,273
20151001|2015-08-27 06:00,27,1.3045,1.3045,1.2961,1.2982,354
20151001|2015-08-27 06:30,27,1.2977,1.2985,1.2844,1.289,648
20151001|2015-08-27 07:00,27,1.2891,1.2958,1.2863,1.2935,930
20151001|2015-08-27 07:30,27,1.2935,1.3022,1.2871,1.2986,1041
20151001|2015-08-27 08:00,27,1.2986,1.3047,1.2777,1.2795,3566
20151001|2015-08-27 08:30,27,1.2799,1.2908,1.2799,1.2866,1736
20151001|2015-08-27 09:00,27,1.2871,1.2966,1.2852,1.289,2165
20151001|2015-08-27 09:30,27,1.2893,1.3057,1.2886,1.3053,2652
20151001|2015-08-27 10:00,27,1.3052,1.3137,1.298,1.2992,2749
20151001|2015-08-27 10:30,27,1.2988,1.3133,1.2971,1.3131,1616
20151001|2015-08-27 11:00,27,1.3127,1.3268,1.3116,1.3162,2412
20151001|2015-08-27 11:30,27,1.3162,1.321,1.311,1.3178,1294
20151001|2015-08-27 12:00,27,1.3171,1.3214,1.3042,1.3077,1690
20151001|2015-08-27 12:30,27,1.306,1.3146,1.302,1.3128,1196
20151001|2015-08-27 13:00,27,1.3126,1.3332,1.3124,1.3266,5073
20151001|2015-08-27 13:30,27,1.3266,1.3284,1.3156,1.316,1255
20151001|2015-08-27 14:00,27,1.3156,1.3176,1.3059,1.3108,1448
20151001|2015-08-27 14:30,27,1.3106,1.3243,1.3101,1.3243,268
20151001|2015-08-27 15:00,27,1.3225,1.3317,1.3212,1.3283,302
20151001|2015-08-27 15:30,27,1.3275,1.3275,1.322,1.3262,80
20151001|2015-08-27 16:00,27,1.3224,1.3327,1.3201,1.3259,42
20151001|2015-08-27 17:00,28,1.3339,1.3339,1.3211,1.3294,36
20151001|2015-08-27 17:30,28,1.3296,1.3298,1.3283,1.329,8
20151001|2015-08-27 18:00,28,1.328,1.328,1.3253,1.3253,10
20151001|2015-08-27 18:30,28,1.3274,1.3274,1.3274,1.3274,1
20151001|2015-08-27 19:00,28,1.324,1.3265,1.3202,1.3206,44
20151001|2015-08-27 19:30,28,1.3218,1.3218,1.3208,1.3215,22
20151001|2015-08-27 20:00,28,1.3215,1.3349,1.3215,1.3349,37
20151001|2015-08-27 20:30,28,1.3338,1.3365,1.3243,1.3243,40
20151001|2015-08-27 21:00,28,1.3243,1.327,1.322,1.3246,68
20151001|2015-08-27 21:30,28,1.326,1.3303,1.3255,1.326,43
20151001|2015-08-27 22:00,28,1.3265,1.3284,1.3258,1.3258,4
20151001|2015-08-27 22:30,28,1.3244,1.3272,1.3244,1.3255,13
20151001|2015-08-27 23:00,28,1.3297,1.3313,1.3272,1.3272,28
20151001|2015-08-27 23:30,28,1.3302,1.3302,1.3302,1.3302,1
20151001|2015-08-28 00:00,28,1.3318,1.3343,1.3309,1.332,10
20151001|2015-08-28 00:30,28,1.3382,1.3395,1.3367,1.339,71
20151001|2015-08-28 01:00,28,1.3383,1.3415,1.3357,1.3373,117
20151001|2015-08-28 01:30,28,1.3366,1.337,1.3231,1.3278,117
20151001|2015-08-28 02:00,28,1.3297,1.3322,1.3195,1.3249,323
20151001|2015-08-28 02:30,28,1.3258,1.3345,1.3251,1.3279,183
20151001|2015-08-28 03:00,28,1.3219,1.3219,1.3103,1.3108,337
20151001|2015-08-28 03:30,28,1.3116,1.3224,1.3106,1.3219,168
20151001|2015-08-28 04:00,28,1.3204,1.3224,1.3166,1.3205,125
20151001|2015-08-28 04:30,28,1.3207,1.3332,1.3183,1.3209,95
20151001|2015-08-28 05:00,28,1.3212,1.3258,1.3191,1.3206,214
20151001|2015-08-28 05:30,28,1.3204,1.3213,1.3094,1.3118,167
20151001|2015-08-28 06:00,28,1.3115,1.3176,1.3099,1.3107,165
20151001|2015-08-28 06:30,28,1.3106,1.3175,1.306,1.3157,117
20151001|2015-08-28 07:00,28,1.3157,1.3173,1.309,1.3118,525
20151001|2015-08-28 07:30,28,1.3111,1.3269,1.3083,1.3262,1301
20151001|2015-08-28 08:00,28,1.3262,1.351,1.3215,1.3501,3546
20151001|2015-08-28 08:30,28,1.3504,1.3647,1.34,1.3437,6186
20151001|2015-08-28 09:00,28,1.3433,1.3725,1.343,1.3717,3908
20151001|2015-08-28 09:30,28,1.3717,1.3828,1.3653,1.3754,3024
20151001|2015-08-28 10:00,28,1.376,1.3941,1.3696,1.3887,3767
20151001|2015-08-28 10:30,28,1.3882,1.4065,1.3866,1.3971,3436
20151001|2015-08-28 11:00,28,1.3978,1.4133,1.3953,1.4096,2373
20151001|2015-08-28 11:30,28,1.4092,1.4143,1.4006,1.4123,2224
20151001|2015-08-28 12:00,28,1.4119,1.4225,1.4097,1.4097,1791
20151001|2015-08-28 12:30,28,1.4097,1.4132,1.393,1.4015,2371
20151001|2015-08-28 13:00,28,1.4015,1.4067,1.388,1.3968,5044
20151001|2015-08-28 13:30,28,1.3965,1.4014,1.3938,1.3989,888
20151001|2015-08-28 14:00,28,1.3966,1.398,1.3913,1.3937,1134
20151001|2015-08-28 14:30,28,1.3938,1.3963,1.3885,1.3896,175
20151001|2015-08-28 15:00,28,1.3892,1.393,1.388,1.3884,209
20151001|2015-08-28 15:30,28,1.3888,1.3899,1.3862,1.3869,91
20151001|2015-08-28 16:00,28,1.3876,1.3876,1.3854,1.3854,5
20151001|2015-08-30 17:00,31,1.3897,1.3922,1.3756,1.3802,86
20151001|2015-08-30 17:30,31,1.3793,1.3799,1.3673,1.3726,98
20151001|2015-08-30 18:00,31,1.3728,1.3797,1.3726,1.3767,47
20151001|2015-08-30 18:30,31,1.3765,1.3784,1.375,1.377,29
20151001|2015-08-30 19:00,31,1.376,1.376,1.3734,1.3734,31
20151001|2015-08-30 19:30,31,1.373,1.3737,1.3714,1.3714,17
20151001|2015-08-30 20:00,31,1.3702,1.3704,1.3685,1.37,8
20151001|2015-08-30 20:30,31,1.3682,1.3723,1.3678,1.3688,35
20151001|2015-08-30 21:00,31,1.369,1.3698,1.3658,1.3684,28
20151001|2015-08-30 21:30,31,1.3671,1.3676,1.365,1.366,28
20151001|2015-08-30 22:00,31,1.3658,1.3658,1.3653,1.3653,7
20151001|2015-08-30 22:30,31,1.3654,1.3658,1.365,1.365,38
20151001|2015-08-30 23:00,31,1.3652,1.3657,1.3652,1.3657,2
20151001|2015-08-30 23:30,31,1.3674,1.374,1.3674,1.374,19
20151001|2015-08-31 00:00,31,1.3722,1.3722,1.3722,1.3722,1
20151001|2015-08-31 00:30,31,1.3744,1.3744,1.3691,1.3723,4
20151001|2015-08-31 01:00,31,1.3723,1.3783,1.372,1.3742,25
20151001|2015-08-31 01:30,31,1.3751,1.3751,1.3695,1.3712,25
20151001|2015-08-31 02:00,31,1.3717,1.3761,1.3673,1.3728,33
20151001|2015-08-31 02:30,31,1.3735,1.3735,1.363,1.3633,39
20151001|2015-08-31 03:00,31,1.3635,1.3664,1.3568,1.3568,135
20151001|2015-08-31 03:30,31,1.3564,1.3615,1.3554,1.3612,56
20151001|2015-08-31 04:00,31,1.362,1.3634,1.3562,1.3563,52
20151001|2015-08-31 04:30,31,1.3563,1.3633,1.3536,1.3625,115
20151001|2015-08-31 05:00,31,1.3623,1.3655,1.3579,1.3648,100
20151001|2015-08-31 05:30,31,1.3636,1.368,1.3616,1.3618,68
20151001|2015-08-31 06:00,31,1.3622,1.3694,1.362,1.3675,114
20151001|2015-08-31 06:30,31,1.3679,1.3753,1.3677,1.3749,319
20151001|2015-08-31 07:00,31,1.3749,1.3783,1.3695,1.3728,610
20151001|2015-08-31 07:30,31,1.3724,1.3729,1.3644,1.3691,990
20151001|2015-08-31 08:00,31,1.3684,1.378,1.3669,1.3728,2011
20151001|2015-08-31 08:30,31,1.3727,1.3731,1.3435,1.3453,2470
20151001|2015-08-31 09:00,31,1.3458,1.3513,1.3367,1.3458,2456
20151001|2015-08-31 09:30,31,1.3458,1.3655,1.3455,1.3596,1640
20151001|2015-08-31 10:00,31,1.3595,1.3959,1.3595,1.3946,2304
20151001|2015-08-31 10:30,31,1.3949,1.4582,1.3912,1.4468,4669
20151001|2015-08-31 11:00,31,1.4474,1.4591,1.4405,1.4524,2044
20151001|2015-08-31 11:30,31,1.4527,1.4677,1.4454,1.459,1753
20151001|2015-08-31 12:00,31,1.4595,1.4748,1.4592,1.4684,1748
20151001|2015-08-31 12:30,31,1.4683,1.4973,1.4664,1.4963,2414
20151001|2015-08-31 13:00,31,1.4963,1.5033,1.488,1.4997,7758
20151001|2015-08-31 13:30,31,1.4996,1.5025,1.4835,1.4847,1143
20151001|2015-08-31 14:00,31,1.4845,1.4912,1.475,1.475,1294
20151001|2015-08-31 14:30,31,1.4755,1.4842,1.4748,1.4788,235
20151001|2015-08-31 15:00,31,1.4795,1.4798,1.4655,1.4673,141
20151001|2015-08-31 15:30,31,1.4673,1.4691,1.463,1.4654,177
20151001|2015-08-31 16:00,31,1.4654,1.4696,1.464,1.467,29
20151001|2015-08-31 17:00,1,1.4633,1.474,1.4615,1.4643,48
20151001|2015-08-31 17:30,1,1.4646,1.4657,1.4632,1.4632,24
20151001|2015-08-31 18:00,1,1.465,1.465,1.4638,1.465,5
20151001|2015-08-31 18:30,1,1.465,1.4665,1.4633,1.4646,42
20151001|2015-08-31 19:00,1,1.4645,1.4694,1.4625,1.4625,138
20151001|2015-08-31 19:30,1,1.4625,1.4634,1.4589,1.4617,122
20151001|2015-08-31 20:00,1,1.4634,1.464,1.4591,1.4595,32
20151001|2015-08-31 20:30,1,1.461,1.4625,1.46,1.46,14
20151001|2015-08-31 21:00,1,1.461,1.4673,1.461,1.467,11
20151001|2015-08-31 21:30,1,1.4677,1.4702,1.4669,1.4669,49
20151001|2015-08-31 22:00,1,1.4672,1.4722,1.4672,1.468,10
20151001|2015-08-31 22:30,1,1.4675,1.4675,1.4675,1.4675,1
20151001|2015-08-31 23:00,1,1.4663,1.4663,1.4663,1.4663,1
20151001|2015-08-31 23:30,1,1.4662,1.4662,1.4651,1.4655,5
20151001|2015-09-01 00:00,1,1.4661,1.4669,1.466,1.4669,5
20151001|2015-09-01 00:30,1,1.4664,1.4714,1.4664,1.4705,11
20151001|2015-09-01 01:00,1,1.4674,1.47,1.4632,1.465,17
20151001|2015-09-01 01:30,1,1.4648,1.472,1.4614,1.4692,72
20151001|2015-09-01 02:00,1,1.4693,1.4745,1.4652,1.4682,89
20151001|2015-09-01 02:30,1,1.4692,1.4692,1.4503,1.451,174
20151001|2015-09-01 03:00,1,1.4519,1.456,1.4391,1.4436,427
20151001|2015-09-01 03:30,1,1.4435,1.4481,1.4356,1.4455,209
20151001|2015-09-01 04:00,1,1.4459,1.4597,1.4459,1.4533,71
20151001|2015-09-01 04:30,1,1.4539,1.4662,1.4535,1.4589,139
20151001|2015-09-01 05:00,1,1.4595,1.4694,1.4582,1.4692,123
20151001|2015-09-01 05:30,1,1.4664,1.4705,1.4519,1.455,186
20151001|2015-09-01 06:00,1,1.4552,1.4582,1.4493,1.456,298
20151001|2015-09-01 06:30,1,1.4554,1.4562,1.4413,1.4413,242
20151001|2015-09-01 07:00,1,1.4412,1.4436,1.4311,1.4376,959
20151001|2015-09-01 07:30,1,1.4377,1.4416,1.4225,1.4267,1855
20151001|2015-09-01 08:00,1,1.4272,1.4454,1.4263,1.4316,2457
20151001|2015-09-01 08:30,1,1.4314,1.4372,1.4253,1.4316,1833
20151001|2015-09-01 09:00,1,1.4324,1.4371,1.4173,1.4205,2898
20151001|2015-09-01 09:30,1,1.4204,1.4235,1.4,1.4012,2230
20151001|2015-09-01 10:00,1,1.4012,1.415,1.3978,1.3992,2389
20151001|2015-09-01 10:30,1,1.3989,1.4026,1.3892,1.3982,2160
20151001|2015-09-01 11:00,1,1.3983,1.4127,1.3934,1.4007,1475
20151001|2015-09-01 11:30,1,1.4008,1.411,1.3975,1.4016,807
20151001|2015-09-01 12:00,1,1.403,1.4089,1.3955,1.3965,910
20151001|2015-09-01 12:30,1,1.3968,1.413,1.395,1.4062,891
20151001|2015-09-01 13:00,1,1.4062,1.4286,1.3935,1.3966,4760
20151001|2015-09-01 13:30,1,1.3963,1.3991,1.3878,1.3942,827
20151001|2015-09-01 14:00,1,1.394,1.3958,1.388,1.3893,903
20151001|2015-09-01 14:30,1,1.389,1.3917,1.3854,1.3908,380
20151001|2015-09-01 15:00,1,1.3904,1.3967,1.39,1.3907,226
20151001|2015-09-01 15:30,1,1.391,1.391,1.3732,1.3737,306
20151001|2015-09-01 16:00,1,1.3737,1.3754,1.3725,1.3725,52
20151001|2015-09-01 17:00,2,1.3767,1.3794,1.3747,1.3747,22
20151001|2015-09-01 17:30,2,1.376,1.3761,1.3736,1.3739,22
20151001|2015-09-01 18:00,2,1.3744,1.3788,1.3744,1.3755,22
20151001|2015-09-01 18:30,2,1.3769,1.3771,1.3747,1.3771,31
20151001|2015-09-01 19:00,2,1.3771,1.3836,1.3751,1.3836,56
20151001|2015-09-01 19:30,2,1.3828,1.3853,1.381,1.3842,15
20151001|2015-09-01 20:00,2,1.3829,1.3859,1.3821,1.3854,20
20151001|2015-09-01 20:30,2,1.3824,1.3829,1.3762,1.3772,16
20151001|2015-09-01 21:00,2,1.3747,1.3751,1.3725,1.3751,33
20151001|2015-09-01 21:30,2,1.3779,1.3779,1.3769,1.3769,3
20151001|2015-09-01 22:00,2,1.3786,1.3796,1.3761,1.3784,40
20151001|2015-09-01 22:30,2,1.3769,1.3781,1.3769,1.3774,12
20151001|2015-09-01 23:00,2,1.3767,1.3767,1.3743,1.3743,9
20151001|2015-09-01 23:30,2,1.3758,1.3777,1.3752,1.3775,18
20151001|2015-09-02 00:00,2,1.3761,1.3761,1.3725,1.3725,13
20151001|2015-09-02 00:30,2,1.3731,1.3755,1.3728,1.3743,16
20151001|2015-09-02 01:00,2,1.3742,1.3788,1.371,1.3739,47
20151001|2015-09-02 01:30,2,1.3721,1.3764,1.371,1.3762,36
20151001|2015-09-02 02:00,2,1.3774,1.3865,1.3774,1.3865,86
20151001|2015-09-02 02:30,2,1.3851,1.3913,1.3738,1.3738,171
20151001|2015-09-02 03:00,2,1.3777,1.3803,1.37,1.3706,329
20151001|2015-09-02 03:30,2,1.3715,1.3813,1.3698,1.3813,131
20151001|2015-09-02 04:00,2,1.3813,1.3916,1.3774,1.3894,751
20151001|2015-09-02 04:30,2,1.3888,1.3922,1.3862,1.389,297
20151001|2015-09-02 05:00,2,1.3897,1.3931,1.3871,1.3891,320
20151001|2015-09-02 05:30,2,1.3891,1.3895,1.382,1.3837,481
20151001|2015-09-02 06:00,2,1.3833,1.3978,1.3833,1.3974,583
20151001|2015-09-02 06:30,2,1.3969,1.4072,1.3964,1.3976,348
20151001|2015-09-02 07:00,2,1.398,1.4024,1.3947,1.4022,545
20151001|2015-09-02 07:30,2,1.4027,1.425,1.4015,1.419,2223
20151001|2015-09-02 08:00,2,1.4191,1.4437,1.4191,1.4426,3052
20151001|2015-09-02 08:30,2,1.4419,1.4427,1.4216,1.4226,2221
20151001|2015-09-02 09:00,2,1.4263,1.4269,1.4173,1.423,835
20151001|2015-09-02 09:30,2,1.4231,1.4231,1.3769,1.3815,4257
20151001|2015-09-02 10:00,2,1.382,1.4032,1.3815,1.3841,2585
20151001|2015-09-02 10:30,2,1.3845,1.3888,1.3674,1.3732,1808
20151001|2015-09-02 11:00,2,1.3728,1.3819,1.368,1.3772,1222
20151001|2015-09-02 11:30,2,1.3769,1.4055,1.3751,1.4014,1620
20151001|2015-09-02 12:00,2,1.401,1.4143,1.3912,1.4137,1632
20151001|2015-09-02 12:30,2,1.4138,1.4167,1.3977,1.3999,1619
20151001|2015-09-02 13:00,2,1.3996,1.4286,1.3954,1.4267,4493
20151001|2015-09-02 13:30,2,1.4266,1.4392,1.4231,1.4275,927
20151001|2015-09-02 14:00,2,1.4286,1.4291,1.4202,1.4245,815
20151001|2015-09-02 14:30,2,1.4228,1.4263,1.4215,1.4236,120
20151001|2015-09-02 15:00,2,1.4235,1.4309,1.4235,1.43,160
20151001|2015-09-02 15:30,2,1.4303,1.4304,1.4212,1.4212,25
20151001|2015-09-02 16:00,2,1.4234,1.43,1.4234,1.43,81
20151001|2015-09-02 17:00,3,1.4267,1.4267,1.4211,1.4258,17
20151001|2015-09-02 17:30,3,1.4233,1.4264,1.4233,1.4248,9
20151001|2015-09-02 18:00,3,1.4256,1.4263,1.4256,1.4263,2
20151001|2015-09-02 18:30,3,1.427,1.4279,1.427,1.4279,6
20151001|2015-09-02 19:00,3,1.4287,1.4287,1.4223,1.4223,8
20151001|2015-09-02 19:30,3,1.4225,1.4229,1.4225,1.4229,10
20151001|2015-09-02 20:00,3,1.4229,1.4229,1.4225,1.4225,3
20151001|2015-09-02 20:30,3,1.4213,1.4217,1.4177,1.4195,28
20151001|2015-09-02 21:00,3,1.4169,1.4169,1.4169,1.4169,1
20151001|2015-09-02 21:30,3,1.4165,1.4186,1.4165,1.4186,4
20151001|2015-09-02 22:00,3,1.4207,1.4207,1.4207,1.4207,2
20151001|2015-09-02 22:30,3,1.4207,1.4233,1.4189,1.4189,32
20151001|2015-09-02 23:00,3,1.419,1.419,1.4183,1.4183,2
20151001|2015-09-02 23:30,3,1.4177,1.4181,1.4164,1.4181,8
20151001|2015-09-03 00:00,3,1.4197,1.4197,1.4195,1.4195,3
20151001|2015-09-03 01:00,3,1.4214,1.4261,1.4212,1.4261,11
20151001|2015-09-03 01:30,3,1.4179,1.418,1.417,1.4172,10
20151001|2015-09-03 02:00,3,1.4182,1.4254,1.4172,1.4252,69
20151001|2015-09-03 02:30,3,1.4284,1.4284,1.4244,1.4253,12
20151001|2015-09-03 03:00,3,1.4244,1.4252,1.416,1.4203,134
20151001|2015-09-03 03:30,3,1.4198,1.4333,1.4198,1.4331,329
20151001|2015-09-03 04:00,3,1.4341,1.4455,1.4341,1.4392,667
20151001|2015-09-03 04:30,3,1.4386,1.4389,1.4324,1.4351,272
20151001|2015-09-03 05:00,3,1.4371,1.4407,1.4351,1.4404,107
20151001|2015-09-03 05:30,3,1.441,1.4422,1.4361,1.4376,33
20151001|2015-09-03 06:00,3,1.435,1.4379,1.4329,1.4343,165
20151001|2015-09-03 06:30,3,1.4335,1.4377,1.4324,1.4342,72
20151001|2015-09-03 07:00,3,1.4334,1.4437,1.4332,1.4389,297
20151001|2015-09-03 07:30,3,1.4401,1.4426,1.4305,1.4361,1035
20151001|2015-09-03 08:00,3,1.4362,1.4531,1.4344,1.4408,2275
20151001|2015-09-03 08:30,3,1.4408,1.4624,1.4365,1.4585,1661
20151001|2015-09-03 09:00,3,1.4583,1.4718,1.4509,1.4685,1630
20151001|2015-09-03 09:30,3,1.469,1.4868,1.4637,1.4827,1864
20151001|2015-09-03 10:00,3,1.4834,1.4841,1.4611,1.4686,1749
20151001|2015-09-03 10:30,3,1.4691,1.4706,1.4445,1.4549,1871
20151001|2015-09-03 11:00,3,1.4546,1.458,1.4454,1.451,1319
20151001|2015-09-03 11:30,3,1.4515,1.4559,1.4465,1.4465,762
20151001|2015-09-03 12:00,3,1.4466,1.4482,1.4252,1.44,1586
20151001|2015-09-03 12:30,3,1.4405,1.4423,1.4273,1.4275,813
20151001|2015-09-03 13:00,3,1.4272,1.4423,1.4226,1.4367,2889
20151001|2015-09-03 13:30,3,1.4369,1.4404,1.4315,1.432,779
20151001|2015-09-03 14:00,3,1.4329,1.4383,1.4313,1.4364,1103
20151001|2015-09-03 14:30,3,1.4357,1.4367,1.4345,1.4347,243
20151001|2015-09-03 15:00,3,1.436,1.4395,1.4339,1.4339,156
20151001|2015-09-03 15:30,3,1.4347,1.4347,1.4319,1.4336,53
20151001|2015-09-03 16:00,3,1.4325,1.4325,1.4304,1.4305,11
20151001|2015-09-03 17:00,4,1.4305,1.435,1.4296,1.435,21
20151001|2015-09-03 17:30,4,1.4343,1.4367,1.4343,1.4367,12
20151001|2015-09-03 18:00,4,1.4372,1.4419,1.4372,1.4419,33
20151001|2015-09-03 18:30,4,1.4404,1.4404,1.4392,1.4393,6
20151001|2015-09-03 19:00,4,1.439,1.439,1.4345,1.4345,17
20151001|2015-09-03 20:00,4,1.432,1.432,1.4264,1.4303,52
20151001|2015-09-03 21:00,4,1.43,1.43,1.43,1.43,1
20151001|2015-09-03 21:30,4,1.4299,1.4299,1.4299,1.4299,1
20151001|2015-09-03 22:00,4,1.4287,1.4287,1.4287,1.4287,2
20151001|2015-09-03 22:30,4,1.4282,1.4282,1.4282,1.4282,1
20151001|2015-09-03 23:00,4,1.4295,1.4298,1.4282,1.4282,8
20151001|2015-09-03 23:30,4,1.4282,1.4282,1.4201,1.4224,22
20151001|2015-09-04 00:30,4,1.4214,1.4214,1.4214,1.4214,2
20151001|2015-09-04 01:00,4,1.4262,1.4272,1.419,1.419,45
20151001|2015-09-04 01:30,4,1.4176,1.4186,1.4135,1.417,84
20151001|2015-09-04 02:00,4,1.417,1.4201,1.4065,1.415,160
20151001|2015-09-04 02:30,4,1.4147,1.4195,1.4138,1.4178,88
20151001|2015-09-04 03:00,4,1.4153,1.424,1.4125,1.4229,158
20151001|2015-09-04 03:30,4,1.4223,1.4307,1.4222,1.4261,213
20151001|2015-09-04 04:00,4,1.4238,1.4322,1.4233,1.4315,153
20151001|2015-09-04 04:30,4,1.4291,1.43,1.4226,1.4231,102
20151001|2015-09-04 05:00,4,1.4221,1.427,1.4209,1.4255,236
20151001|2015-09-04 05:30,4,1.4247,1.4264,1.4216,1.4255,136
20151001|2015-09-04 06:00,4,1.4238,1.425,1.4207,1.4209,70
20151001|2015-09-04 06:30,4,1.4216,1.4265,1.4207,1.4258,278
20151001|2015-09-04 07:00,4,1.426,1.4357,1.4232,1.4357,439
20151001|2015-09-04 07:30,4,1.4356,1.4371,1.4021,1.4079,1395
20151001|2015-09-04 08:00,4,1.4087,1.4254,1.4021,1.421,1627
20151001|2015-09-04 08:30,4,1.4212,1.4228,1.4131,1.4172,1245
20151001|2015-09-04 09:00,4,1.4174,1.4298,1.4143,1.4285,978
20151001|2015-09-04 09:30,4,1.4285,1.43,1.4177,1.4215,1141
20151001|2015-09-04 10:00,4,1.4215,1.4263,1.4145,1.4196,1480
20151001|2015-09-04 10:30,4,1.4197,1.4253,1.4135,1.417,1212
20151001|2015-09-04 11:00,4,1.4176,1.4233,1.416,1.4171,496
20151001|2015-09-04 11:30,4,1.4165,1.4225,1.4148,1.4182,465
20151001|2015-09-04 12:00,4,1.4185,1.4355,1.4182,1.4294,1047
20151001|2015-09-04 12:30,4,1.4278,1.4279,1.419,1.4221,596
20151001|2015-09-04 13:00,4,1.4223,1.4285,1.4144,1.417,4644
20151001|2015-09-04 13:30,4,1.4168,1.4224,1.4138,1.416,1595
20151001|2015-09-04 14:00,4,1.4166,1.4203,1.4151,1.4157,1192
20151001|2015-09-04 14:30,4,1.4151,1.417,1.4141,1.4156,115
20151001|2015-09-04 15:00,4,1.4161,1.4229,1.4161,1.4198,196
20151001|2015-09-04 15:30,4,1.4223,1.4223,1.4129,1.4144,18
20151001|2015-09-04 16:00,4,1.4134,1.4134,1.41,1.41,20
20151001|2015-09-06 17:00,8,1.415,1.4163,1.4078,1.4138,12
20151001|2015-09-06 17:30,8,1.4136,1.4148,1.4136,1.4148,18
20151001|2015-09-06 18:00,8,1.4138,1.4149,1.4138,1.4149,3
20151001|2015-09-06 19:00,8,1.4138,1.4138,1.4076,1.4076,35
20151001|2015-09-06 19:30,8,1.4079,1.4093,1.4053,1.4053,15
20151001|2015-09-06 20:00,8,1.4092,1.4114,1.4092,1.4114,7
20151001|2015-09-06 20:30,8,1.4101,1.4179,1.4101,1.4179,8
20151001|2015-09-06 21:00,8,1.4205,1.4215,1.4179,1.4179,11
20151001|2015-09-06 21:30,8,1.4149,1.4149,1.4149,1.4149,1
20151001|2015-09-06 22:00,8,1.4169,1.4184,1.4169,1.418,16
20151001|2015-09-06 22:30,8,1.4181,1.4183,1.4179,1.4183,9
20151001|2015-09-06 23:00,8,1.4175,1.4176,1.4175,1.4176,5
20151001|2015-09-06 23:30,8,1.4172,1.4172,1.4131,1.4135,22
20151001|2015-09-07 00:30,8,1.4146,1.4146,1.4146,1.4146,2
20151001|2015-09-07 01:00,8,1.4164,1.4164,1.4161,1.4161,3
20151001|2015-09-07 01:30,8,1.4138,1.4173,1.4138,1.4173,15
20151001|2015-09-07 02:00,8,1.4159,1.4176,1.4072,1.4076,67
20151001|2015-09-07 02:30,8,1.4114,1.4114,1.404,1.4111,80
20151001|2015-09-07 03:00,8,1.4089,1.4123,1.4052,1.4107,142
20151001|2015-09-07 03:30,8,1.4105,1.4105,1.4052,1.407,97
20151001|2015-09-07 04:00,8,1.4056,1.4076,1.4032,1.4076,41
20151001|2015-09-07 04:30,8,1.4064,1.4073,1.4055,1.4055,16
20151001|2015-09-07 05:00,8,1.407,1.407,1.4032,1.4043,132
20151001|2015-09-07 05:30,8,1.4034,1.408,1.4034,1.408,23
20151001|2015-09-07 06:00,8,1.4058,1.4076,1.405,1.4076,20
20151001|2015-09-07 06:30,8,1.4072,1.4076,1.3989,1.4037,83
20151001|2015-09-07 07:00,8,1.4021,1.4033,1.4002,1.4029,29
20151001|2015-09-07 07:30,8,1.4034,1.4047,1.3995,1.4009,62
20151001|2015-09-07 08:00,8,1.4017,1.4029,1.3894,1.3894,241
20151001|2015-09-07 08:30,8,1.3898,1.3948,1.3881,1.3943,172
20151001|2015-09-07 09:00,8,1.3938,1.3987,1.3891,1.3955,156
20151001|2015-09-07 09:30,8,1.3955,1.3975,1.3846,1.3906,279
20151001|2015-09-07 10:00,8,1.3909,1.3911,1.373,1.3737,941
20151001|2015-09-07 10:30,8,1.3744,1.3821,1.3744,1.3785,195
20151001|2015-09-07 11:00,8,1.3785,1.3817,1.3729,1.3778,243
20151001|2015-09-07 11:30,8,1.3785,1.3817,1.3727,1.3727,181
20151001|2015-09-07 17:00,8,1.3762,1.3841,1.3733,1.3806,55
20151001|2015-09-07 17:30,8,1.3805,1.382,1.3803,1.3803,8
20151001|2015-09-07 18:00,8,1.3803,1.3803,1.38,1.38,4
20151001|2015-09-07 18:30,8,1.3818,1.3913,1.3811,1.3902,84
20151001|2015-09-07 19:00,8,1.3892,1.3905,1.3845,1.3859,33
20151001|2015-09-07 19:30,8,1.3849,1.3862,1.3848,1.385,8
20151001|2015-09-07 20:00,8,1.3867,1.3867,1.384,1.384,12
20151001|2015-09-07 20:30,8,1.383,1.3834,1.3818,1.3834,8
20151001|2015-09-07 21:30,8,1.3854,1.3854,1.3854,1.3854,1
20151001|2015-09-07 22:00,8,1.3869,1.3881,1.3868,1.3876,26
20151001|2015-09-07 22:30,8,1.3841,1.3841,1.3771,1.3786,49
20151001|2015-09-07 23:00,8,1.3791,1.38,1.3791,1.38,13
20151001|2015-09-07 23:30,8,1.38,1.38,1.38,1.38,3
20151001|2015-09-08 00:00,8,1.38,1.38,1.38,1.38,1
20151001|2015-09-08 00:30,8,1.3811,1.3823,1.3801,1.3821,96
20151001|2015-09-08 01:00,8,1.3812,1.384,1.3805,1.3805,37
20151001|2015-09-08 01:30,8,1.3874,1.3879,1.3873,1.3877,15
20151001|2015-09-08 02:00,8,1.3897,1.3965,1.3893,1.391,168
20151001|2015-09-08 02:30,8,1.3916,1.3947,1.3883,1.39,43
20151001|2015-09-08 03:00,8,1.3899,1.3924,1.3841,1.3865,148
20151001|2015-09-08 03:30,8,1.3871,1.3933,1.3871,1.3933,112
20151001|2015-09-08 04:00,8,1.3933,1.4064,1.3925,1.4043,334
20151001|2015-09-08 04:30,8,1.4041,1.4109,1.403,1.406,423
20151001|2015-09-08 05:00,8,1.407,1.4099,1.4021,1.4021,195
20151001|2015-09-08 05:30,8,1.4032,1.4138,1.4032,1.4102,169
20151001|2015-09-08 06:00,8,1.4112,1.4112,1.4059,1.4074,59
20151001|2015-09-08 06:30,8,1.4087,1.4213,1.4078,1.414,656
20151001|2015-09-08 07:00,8,1.4146,1.4186,1.4116,1.4142,603
20151001|2015-09-08 07:30,8,1.4137,1.4196,1.4084,1.4109,625
20151001|2015-09-08 08:00,8,1.4109,1.4185,1.4025,1.4063,1774
20151001|2015-09-08 08:30,8,1.4067,1.4077,1.3831,1.3849,2050
20151001|2015-09-08 09:00,8,1.3853,1.3865,1.3751,1.3815,1630
20151001|2015-09-08 09:30,8,1.3815,1.3973,1.3815,1.3933,1294
20151001|2015-09-08 10:00,8,1.3933,1.4135,1.393,1.4061,2889
20151001|2015-09-08 10:30,8,1.4064,1.4099,1.3954,1.3963,1820
20151001|2015-09-08 11:00,8,1.3956,1.405,1.3912,1.4035,1032
20151001|2015-09-08 11:30,8,1.4025,1.4034,1.3843,1.3898,1451
20151001|2015-09-08 12:00,8,1.3895,1.4011,1.3866,1.3974,739
20151001|2015-09-08 12:30,8,1.398,1.412,1.3935,1.4114,906
20151001|2015-09-08 13:00,8,1.4108,1.4133,1.3993,1.3997,4225
20151001|2015-09-08 13:30,8,1.3998,1.4017,1.396,1.3961,696
20151001|2015-09-08 14:00,8,1.3965,1.402,1.3963,1.3983,966
20151001|2015-09-08 14:30,8,1.3983,1.4005,1.398,1.3981,234
20151001|2015-09-08 15:00,8,1.3985,1.3985,1.3947,1.397,308
20151001|2015-09-08 15:30,8,1.3972,1.3975,1.3945,1.3955,69
20151001|2015-09-08 16:00,8,1.3946,1.398,1.3945,1.398,24
20151001|2015-09-08 17:00,9,1.4,1.4,1.3949,1.3999,12
20151001|2015-09-08 17:30,9,1.3996,1.3996,1.3996,1.3996,1
20151001|2015-09-08 18:00,9,1.3994,1.4,1.3994,1.4,2
20151001|2015-09-08 18:30,9,1.398,1.398,1.398,1.398,1
20151001|2015-09-08 19:00,9,1.3958,1.4,1.3945,1.4,30
20151001|2015-09-08 19:30,9,1.4002,1.4002,1.3996,1.4,66
20151001|2015-09-08 20:00,9,1.4024,1.4024,1.4024,1.4024,1
20151001|2015-09-08 20:30,9,1.4025,1.4053,1.4023,1.4041,58
20151001|2015-09-08 21:00,9,1.4036,1.4108,1.4036,1.4104,68
20151001|2015-09-08 21:30,9,1.4096,1.412,1.4083,1.4089,37
20151001|2015-09-08 22:00,9,1.4098,1.4098,1.4095,1.4095,2
20151001|2015-09-08 23:00,9,1.412,1.4124,1.4097,1.4123,9
20151001|2015-09-08 23:30,9,1.4123,1.4123,1.4109,1.4109,2
20151001|2015-09-09 00:00,9,1.4116,1.4158,1.4116,1.4155,12
20151001|2015-09-09 00:30,9,1.413,1.4131,1.412,1.412,17
20151001|2015-09-09 01:00,9,1.4104,1.4108,1.41,1.4108,17
20151001|2015-09-09 01:30,9,1.4101,1.4139,1.4072,1.4072,92
20151001|2015-09-09 02:00,9,1.4072,1.4072,1.4004,1.407,99
20151001|2015-09-09 02:30,9,1.4071,1.4111,1.4045,1.4061,58
20151001|2015-09-09 03:00,9,1.407,1.4112,1.407,1.408,290
20151001|2015-09-09 03:30,9,1.408,1.4153,1.4048,1.4066,159
20151001|2015-09-09 04:00,9,1.406,1.41,1.4012,1.4071,199
20151001|2015-09-09 04:30,9,1.4064,1.4119,1.402,1.4044,120
20151001|2015-09-09 05:00,9,1.4035,1.4051,1.3981,1.4016,88
20151001|2015-09-09 05:30,9,1.4006,1.4036,1.3909,1.3915,151
20151001|2015-09-09 06:00,9,1.392,1.3954,1.3889,1.3907,158
20151001|2015-09-09 06:30,9,1.389,1.3916,1.3854,1.3876,154
20151001|2015-09-09 07:00,9,1.3873,1.3978,1.3869,1.392,446
20151001|2015-09-09 07:30,9,1.3922,1.4034,1.3914,1.4008,535
20151001|2015-09-09 08:00,9,1.4015,1.4114,1.4009,1.4081,1463
20151001|2015-09-09 08:30,9,1.408,1.4127,1.3904,1.3912,1517
20151001|2015-09-09 09:00,9,1.3907,1.3963,1.3821,1.3889,1978
20151001|2015-09-09 09:30,9,1.3885,1.3979,1.3871,1.3941,1475
20151001|2015-09-09 10:00,9,1.3941,1.3954,1.3788,1.3815,1577
20151001|2015-09-09 10:30,9,1.3817,1.384,1.3738,1.3776,1320
20151001|2015-09-09 11:00,9,1.3777,1.3869,1.3775,1.3861,608
20151001|2015-09-09 11:30,9,1.3863,1.3902,1.3781,1.381,955
20151001|2015-09-09 12:00,9,1.3805,1.3855,1.377,1.3793,531
20151001|2015-09-09 12:30,9,1.3792,1.3794,1.3709,1.3723,887
20151001|2015-09-09 13:00,9,1.3727,1.3738,1.3575,1.3614,3595
20151001|2015-09-09 13:30,9,1.3615,1.3644,1.3574,1.3626,475
20151001|2015-09-09 14:00,9,1.3628,1.3656,1.3602,1.3639,765
20151001|2015-09-09 14:30,9,1.3641,1.3659,1.3625,1.3659,99
20151001|2015-09-09 15:00,9,1.3659,1.3662,1.3627,1.364,102
20151001|2015-09-09 15:30,9,1.3656,1.3656,1.3557,1.3575,326
20151001|2015-09-09 16:00,9,1.3599,1.3602,1.3589,1.3589,39
20151001|2015-09-09 17:00,10,1.3561,1.3618,1.3552,1.3618,36
20151001|2015-09-09 17:30,10,1.3616,1.3616,1.3571,1.3602,9
20151001|2015-09-09 18:00,10,1.3576,1.3608,1.3575,1.3608,3
20151001|2015-09-09 18:30,10,1.3592,1.3592,1.3592,1.3592,1
20151001|2015-09-09 19:00,10,1.3586,1.3586,1.3563,1.3576,8
20151001|2015-09-09 19:30,10,1.3594,1.3595,1.3594,1.3595,2
20151001|2015-09-09 20:00,10,1.359,1.359,1.3573,1.3573,8
20151001|2015-09-09 20:30,10,1.358,1.3586,1.3563,1.3571,15
20151001|2015-09-09 21:00,10,1.357,1.3575,1.3559,1.3564,150
20151001|2015-09-09 21:30,10,1.3569,1.3572,1.35,1.3513,143
20151001|2015-09-09 22:00,10,1.3508,1.3513,1.3436,1.3466,92
20151001|2015-09-09 22:30,10,1.3466,1.3505,1.3466,1.3505,8
20151001|2015-09-09 23:00,10,1.3528,1.3531,1.3528,1.3528,8
20151001|2015-09-09 23:30,10,1.3508,1.3527,1.3508,1.3527,5
20151001|2015-09-10 00:00,10,1.3527,1.3527,1.3502,1.3511,3
20151001|2015-09-10 00:30,10,1.3528,1.3528,1.3508,1.3515,22
20151001|2015-09-10 01:00,10,1.3545,1.3555,1.3518,1.353,18
20151001|2015-09-10 01:30,10,1.3549,1.355,1.3515,1.3536,22
20151001|2015-09-10 02:00,10,1.3537,1.3608,1.3523,1.3608,81
20151001|2015-09-10 02:30,10,1.362,1.3672,1.3618,1.3671,101
20151001|2015-09-10 03:00,10,1.3679,1.3739,1.366,1.3673,421
20151001|2015-09-10 03:30,10,1.3667,1.3823,1.3646,1.3783,295
20151001|2015-09-10 04:00,10,1.379,1.3818,1.376,1.3812,152
20151001|2015-09-10 04:30,10,1.3815,1.3828,1.3753,1.376,134
20151001|2015-09-10 05:00,10,1.3729,1.3789,1.3726,1.3777,42
20151001|2015-09-10 05:30,10,1.3794,1.386,1.3789,1.3797,273
20151001|2015-09-10 06:00,10,1.3796,1.3796,1.3722,1.3735,88
20151001|2015-09-10 06:30,10,1.3745,1.3808,1.3735,1.3735,224
20151001|2015-09-10 07:00,10,1.3739,1.3751,1.3657,1.3695,317
20151001|2015-09-10 07:30,10,1.369,1.3693,1.3585,1.365,542
20151001|2015-09-10 08:00,10,1.365,1.3769,1.3637,1.368,1540
20151001|2015-09-10 08:30,10,1.368,1.3714,1.356,1.359,986
20151001|2015-09-10 09:00,10,1.3592,1.3685,1.3582,1.3677,858
20151001|2015-09-10 09:30,10,1.3677,1.393,1.3656,1.3853,2258
20151001|2015-09-10 10:00,10,1.3853,1.3878,1.3705,1.3871,2938
20151001|2015-09-10 10:30,10,1.3872,1.4026,1.3837,1.3935,2663
20151001|2015-09-10 11:00,10,1.3934,1.3991,1.38,1.3845,941
20151001|2015-09-10 11:30,10,1.3851,1.3928,1.3833,1.3872,563
20151001|2015-09-10 12:00,10,1.3874,1.3892,1.38,1.3883,1006
20151001|2015-09-10 12:30,10,1.3883,1.3926,1.3873,1.3892,453
20151001|2015-09-10 13:00,10,1.3891,1.4001,1.389,1.3934,3134
20151001|2015-09-10 13:30,10,1.3934,1.3938,1.3892,1.3893,472
20151001|2015-09-10 14:00,10,1.3894,1.393,1.3885,1.3923,783
20151001|2015-09-10 14:30,10,1.3913,1.394,1.3911,1.3934,313
20151001|2015-09-10 15:00,10,1.3934,1.3936,1.3906,1.3916,128
20151001|2015-09-10 15:30,10,1.3909,1.3909,1.3897,1.3902,167
20151001|2015-09-10 16:00,10,1.3893,1.3925,1.3892,1.3892,61
20151001|2015-09-10 17:00,11,1.3875,1.3875,1.3831,1.3833,35
20151001|2015-09-10 17:30,11,1.3832,1.3867,1.3831,1.3867,3
20151001|2015-09-10 19:00,11,1.3866,1.39,1.3866,1.39,13
20151001|2015-09-10 19:30,11,1.3894,1.3894,1.3882,1.3883,5
20151001|2015-09-10 20:00,11,1.3878,1.3883,1.3878,1.3878,8
20151001|2015-09-10 20:30,11,1.39,1.3911,1.39,1.3909,21
20151001|2015-09-10 21:00,11,1.39,1.392,1.3899,1.3909,72
20151001|2015-09-10 21:30,11,1.3909,1.3932,1.3909,1.3914,17
20151001|2015-09-10 22:00,11,1.3883,1.3883,1.3883,1.3883,4
20151001|2015-09-10 22:30,11,1.3888,1.3888,1.3888,1.3888,1
20151001|2015-09-10 23:30,11,1.3902,1.3913,1.3899,1.3913,5
20151001|2015-09-11 01:00,11,1.3913,1.3935,1.384,1.384,8
20151001|2015-09-11 01:30,11,1.385,1.385,1.381,1.3818,57
20151001|2015-09-11 02:00,11,1.3818,1.382,1.3699,1.3711,222
20151001|2015-09-11 02:30,11,1.3715,1.3754,1.3691,1.3754,128
20151001|2015-09-11 03:00,11,1.3775,1.3786,1.3613,1.366,187
20151001|2015-09-11 03:30,11,1.3653,1.3655,1.3591,1.3623,152
20151001|2015-09-11 04:00,11,1.3642,1.3676,1.3612,1.3612,31
20151001|2015-09-11 04:30,11,1.3632,1.3664,1.362,1.3659,78
20151001|2015-09-11 05:00,11,1.3662,1.3705,1.3653,1.3673,99
20151001|2015-09-11 05:30,11,1.3663,1.3665,1.362,1.3624,73
20151001|2015-09-11 06:00,11,1.3618,1.3666,1.3599,1.3645,82
20151001|2015-09-11 06:30,11,1.3643,1.3698,1.3638,1.3662,154
20151001|2015-09-11 07:00,11,1.3649,1.3656,1.3596,1.3627,224
20151001|2015-09-11 07:30,11,1.3632,1.364,1.356,1.3593,628
20151001|2015-09-11 08:00,11,1.359,1.3636,1.3559,1.3618,958
20151001|2015-09-11 08:30,11,1.3621,1.367,1.3488,1.3497,1833
20151001|2015-09-11 09:00,11,1.3491,1.3555,1.3478,1.3496,980
20151001|2015-09-11 09:30,11,1.3495,1.3562,1.345,1.345,1119
20151001|2015-09-11 10:00,11,1.345,1.3651,1.3425,1.3629,1509
20151001|2015-09-11 10:30,11,1.3632,1.3774,1.3594,1.3732,1621
20151001|2015-09-11 11:00,11,1.3739,1.3754,1.3667,1.3725,775
20151001|2015-09-11 11:30,11,1.3732,1.3818,1.3668,1.3762,1119
20151001|2015-09-11 12:00,11,1.3761,1.3918,1.3761,1.3847,1197
20151001|2015-09-11 12:30,11,1.3841,1.3841,1.3736,1.3839,625
20151001|2015-09-11 13:00,11,1.3835,1.3888,1.3654,1.3748,3997
20151001|2015-09-11 13:30,11,1.3744,1.376,1.372,1.372,608
20151001|2015-09-11 14:00,11,1.3724,1.3761,1.3714,1.3739,1126
20151001|2015-09-11 14:30,11,1.3741,1.375,1.3703,1.3703,120
20151001|2015-09-11 15:00,11,1.3711,1.3736,1.3699,1.373,208
20151001|2015-09-11 15:30,11,1.3731,1.3747,1.3697,1.3747,67
20151001|2015-09-11 16:00,11,1.3747,1.3753,1.371,1.3753,16
20151001|2015-09-13 17:00,14,1.3721,1.3789,1.3721,1.3789,31
20151001|2015-09-13 17:30,14,1.3786,1.3786,1.3766,1.3777,9
20151001|2015-09-13 18:00,14,1.3771,1.3792,1.3771,1.3792,3
20151001|2015-09-13 18:30,14,1.376,1.3767,1.3758,1.3758,5
20151001|2015-09-13 19:00,14,1.375,1.3763,1.375,1.3763,8
20151001|2015-09-13 19:30,14,1.3775,1.3775,1.3775,1.3775,1
20151001|2015-09-13 20:00,14,1.3785,1.3789,1.3781,1.3789,4
20151001|2015-09-13 20:30,14,1.3794,1.3794,1.3794,1.3794,2
20151001|2015-09-13 21:00,14,1.3789,1.3792,1.3721,1.3728,9
20151001|2015-09-13 21:30,14,1.3705,1.3709,1.3677,1.368,16
20151001|2015-09-13 22:00,14,1.3676,1.368,1.3653,1.3661,13
20151001|2015-09-13 22:30,14,1.3661,1.3661,1.3657,1.3661,12
20151001|2015-09-13 23:30,14,1.3666,1.3666,1.3662,1.3662,3
20151001|2015-09-14 00:00,14,1.3681,1.3684,1.3681,1.3683,5
20151001|2015-09-14 00:30,14,1.3693,1.3693,1.3649,1.3652,6
20151001|2015-09-14 01:00,14,1.3662,1.3673,1.3662,1.3673,10
20151001|2015-09-14 01:30,14,1.369,1.3718,1.3668,1.3694,14
20151001|2015-09-14 02:00,14,1.3704,1.3715,1.3656,1.366,46
20151001|2015-09-14 02:30,14,1.3656,1.3657,1.3603,1.3652,68
20151001|2015-09-14 03:00,14,1.3656,1.3667,1.3591,1.3601,252
20151001|2015-09-14 03:30,14,1.3606,1.363,1.3583,1.3622,140
20151001|2015-09-14 04:00,14,1.3621,1.3687,1.3618,1.368,79
20151001|2015-09-14 04:30,14,1.3677,1.3692,1.365,1.365,62
20151001|2015-09-14 05:00,14,1.3668,1.371,1.366,1.3678,87
20151001|2015-09-14 05:30,14,1.3677,1.3677,1.3625,1.3651,68
20151001|2015-09-14 06:00,14,1.3653,1.3661,1.3618,1.3635,70
20151001|2015-09-14 06:30,14,1.3645,1.3647,1.3573,1.3574,61
20151001|2015-09-14 07:00,14,1.3569,1.3616,1.3538,1.355,148
20151001|2015-09-14 07:30,14,1.3544,1.3581,1.3485,1.3495,703
20151001|2015-09-14 08:00,14,1.3489,1.3497,1.3363,1.3364,1812
20151001|2015-09-14 08:30,14,1.3368,1.337,1.3246,1.3285,1756
20151001|2015-09-14 09:00,14,1.3287,1.3346,1.3264,1.3273,1175
20151001|2015-09-14 09:30,14,1.3273,1.3376,1.327,1.3339,1192
20151001|2015-09-14 10:00,14,1.3336,1.3347,1.3155,1.3158,1380
20151001|2015-09-14 10:30,14,1.3165,1.3172,1.3083,1.3135,1492
20151001|2015-09-14 11:00,14,1.3138,1.321,1.3118,1.3119,734
20151001|2015-09-14 11:30,14,1.3117,1.3167,1.3085,1.3143,1092
20151001|2015-09-14 12:00,14,1.3144,1.3165,1.3103,1.3112,656
20151001|2015-09-14 12:30,14,1.3109,1.3169,1.31,1.3169,545
20151001|2015-09-14 13:00,14,1.3172,1.3185,1.3,1.3058,4550
20151001|2015-09-14 13:30,14,1.3064,1.3101,1.3054,1.3086,741
20151001|2015-09-14 14:00,14,1.3084,1.309,1.3055,1.307,834
20151001|2015-09-14 14:30,14,1.3075,1.3078,1.3055,1.3056,146
20151001|2015-09-14 15:00,14,1.3062,1.3066,1.3035,1.3041,479
20151001|2015-09-14 15:30,14,1.304,1.3063,1.3039,1.3058,111
20151001|2015-09-14 16:00,14,1.306,1.3069,1.3045,1.3065,33
20151001|2015-09-14 17:00,15,1.3056,1.3104,1.305,1.3095,46
20151001|2015-09-14 17:30,15,1.308,1.309,1.308,1.3084,9
20151001|2015-09-14 18:00,15,1.3084,1.3084,1.3082,1.3082,2
20151001|2015-09-14 18:30,15,1.3092,1.3122,1.3092,1.3121,30
20151001|2015-09-14 19:00,15,1.3121,1.3135,1.3111,1.3111,20
20151001|2015-09-14 19:30,15,1.312,1.312,1.312,1.312,1
20151001|2015-09-14 20:00,15,1.312,1.3143,1.3115,1.3143,22
20151001|2015-09-14 20:30,15,1.314,1.314,1.3108,1.3112,24
20151001|2015-09-14 21:00,15,1.3128,1.3128,1.3086,1.3098,97
20151001|2015-09-14 21:30,15,1.3089,1.3095,1.3047,1.3047,22
20151001|2015-09-14 22:00,15,1.3047,1.305,1.3025,1.305,34
20151001|2015-09-14 22:30,15,1.3066,1.307,1.3066,1.307,2
20151001|2015-09-14 23:00,15,1.3084,1.3088,1.3084,1.3086,3
20151001|2015-09-14 23:30,15,1.3098,1.3098,1.3092,1.3092,4
20151001|2015-09-15 00:30,15,1.3078,1.3078,1.3047,1.3077,12
20151001|2015-09-15 01:00,15,1.3083,1.3089,1.3081,1.3089,12
20151001|2015-09-15 01:30,15,1.3084,1.3092,1.3055,1.3075,27
20151001|2015-09-15 02:00,15,1.308,1.3147,1.3069,1.3118,124
20151001|2015-09-15 02:30,15,1.3117,1.3131,1.3083,1.3103,193
20151001|2015-09-15 03:00,15,1.3103,1.315,1.3054,1.3087,140
20151001|2015-09-15 03:30,15,1.3098,1.3172,1.3091,1.3166,87
20151001|2015-09-15 04:00,15,1.3166,1.3183,1.3139,1.3149,143
20151001|2015-09-15 04:30,15,1.3141,1.3165,1.3131,1.3145,108
20151001|2015-09-15 05:00,15,1.3142,1.3142,1.3116,1.3123,42
20151001|2015-09-15 05:30,15,1.3127,1.3181,1.3123,1.3168,53
20151001|2015-09-15 06:00,15,1.3156,1.3166,1.3147,1.3166,21
20151001|2015-09-15 06:30,15,1.3168,1.3195,1.3149,1.319,149
20151001|2015-09-15 07:00,15,1.3191,1.3278,1.3191,1.3233,451
20151001|2015-09-15 07:30,15,1.3216,1.3263,1.3194,1.322,640
20151001|2015-09-15 08:00,15,1.3221,1.324,1.3155,1.3194,1152
20151001|2015-09-15 08:30,15,1.3195,1.3269,1.3171,1.3234,1373
20151001|2015-09-15 09:00,15,1.3234,1.3246,1.3108,1.3143,1131
20151001|2015-09-15 09:30,15,1.314,1.325,1.3081,1.3169,1319
20151001|2015-09-15 10:00,15,1.3171,1.3221,1.3155,1.3203,1012
20151001|2015-09-15 10:30,15,1.3202,1.3234,1.3178,1.3204,812
20151001|2015-09-15 11:00,15,1.3202,1.3245,1.3147,1.3175,753
20151001|2015-09-15 11:30,15,1.3171,1.3237,1.3139,1.3214,387
20151001|2015-09-15 12:00,15,1.3221,1.3225,1.316,1.3186,426
20151001|2015-09-15 12:30,15,1.3184,1.3231,1.3166,1.3203,478
20151001|2015-09-15 13:00,15,1.3205,1.3368,1.317,1.3325,3366
20151001|2015-09-15 13:30,15,1.3327,1.3341,1.3302,1.3318,429
20151001|2015-09-15 14:00,15,1.3321,1.3358,1.3315,1.332,1245
20151001|2015-09-15 14:30,15,1.332,1.3346,1.3315,1.3342,174
20151001|2015-09-15 15:00,15,1.3336,1.3387,1.3335,1.3379,175
20151001|2015-09-15 15:30,15,1.3375,1.3445,1.3352,1.3371,734
20151001|2015-09-15 16:00,15,1.3367,1.339,1.3363,1.3379,57
20151001|2015-09-15 17:00,16,1.3366,1.3398,1.3341,1.3398,53
20151001|2015-09-15 17:30,16,1.3392,1.3396,1.3374,1.3385,16
20151001|2015-09-15 18:00,16,1.3382,1.3382,1.3363,1.3363,2
20151001|2015-09-15 18:30,16,1.3384,1.3385,1.3384,1.3385,6
20151001|2015-09-15 19:00,16,1.3364,1.3364,1.3353,1.3361,16
20151001|2015-09-15 19:30,16,1.336,1.336,1.3345,1.3345,5
20151001|2015-09-15 20:00,16,1.3356,1.3356,1.3356,1.3356,1
20151001|2015-09-15 20:30,16,1.336,1.336,1.336,1.336,1
20151001|2015-09-15 21:00,16,1.3353,1.3353,1.3316,1.332,65
20151001|2015-09-15 21:30,16,1.3322,1.3322,1.3313,1.3313,4
20151001|2015-09-15 23:00,16,1.3343,1.336,1.3343,1.336,5
20151001|2015-09-15 23:30,16,1.3343,1.3343,1.3339,1.3339,3
20151001|2015-09-16 00:00,16,1.3333,1.3333,1.333,1.333,2
20151001|2015-09-16 01:00,16,1.3344,1.3353,1.3335,1.335,6
20151001|2015-09-16 01:30,16,1.3371,1.3413,1.3371,1.341,44
20151001|2015-09-16 02:00,16,1.3409,1.3494,1.3409,1.3416,159
20151001|2015-09-16 02:30,16,1.3436,1.3452,1.3428,1.3449,24
20151001|2015-09-16 03:00,16,1.3453,1.3515,1.3453,1.3495,168
20151001|2015-09-16 03:30,16,1.3503,1.3544,1.3475,1.3534,219
20151001|2015-09-16 04:00,16,1.3537,1.3559,1.3466,1.349,134
20151001|2015-09-16 04:30,16,1.3504,1.3521,1.3482,1.35,48
20151001|2015-09-16 05:00,16,1.3505,1.353,1.3505,1.3514,91
20151001|2015-09-16 05:30,16,1.3504,1.3553,1.3485,1.3542,265
20151001|2015-09-16 06:00,16,1.3539,1.3545,1.346,1.347,83
20151001|2015-09-16 06:30,16,1.3465,1.3535,1.3453,1.3532,112
20151001|2015-09-16 07:00,16,1.353,1.3592,1.3491,1.3583,584
20151001|2015-09-16 07:30,16,1.3583,1.3775,1.3583,1.376,2005
20151001|2015-09-16 08:00,16,1.3758,1.3796,1.3728,1.3782,1183
20151001|2015-09-16 08:30,16,1.3777,1.3901,1.376,1.3804,1295
20151001|2015-09-16 09:00,16,1.3802,1.3835,1.3766,1.379,943
20151001|2015-09-16 09:30,16,1.3715,1.3898,1.3565,1.3888,3825
20151001|2015-09-16 10:00,16,1.3882,1.4074,1.388,1.3923,3382
20151001|2015-09-16 10:30,16,1.3933,1.3968,1.387,1.388,1170
20151001|2015-09-16 11:00,16,1.388,1.3892,1.3827,1.3844,750
20151001|2015-09-16 11:30,16,1.3845,1.3885,1.3825,1.3863,408
20151001|2015-09-16 12:00,16,1.3862,1.3865,1.3723,1.3734,562
20151001|2015-09-16 12:30,16,1.373,1.3769,1.3693,1.3718,540
20151001|2015-09-16 13:00,16,1.3717,1.3864,1.369,1.3818,2862
20151001|2015-09-16 13:30,16,1.3816,1.3837,1.3787,1.3819,835
20151001|2015-09-16 14:00,16,1.3822,1.3825,1.3792,1.3825,761
20151001|2015-09-16 14:30,16,1.3827,1.3842,1.38,1.3824,151
20151001|2015-09-16 15:00,16,1.3826,1.3857,1.3825,1.3833,144
20151001|2015-09-16 15:30,16,1.3829,1.386,1.3829,1.3847,120
20151001|2015-09-16 16:00,16,1.3843,1.3843,1.382,1.382,6
20151001|2015-09-16 17:00,17,1.3849,1.3884,1.3814,1.3827,34
20151001|2015-09-16 17:30,17,1.3827,1.3895,1.3827,1.3835,18
20151001|2015-09-16 18:00,17,1.3835,1.384,1.3809,1.3833,36
20151001|2015-09-16 18:30,17,1.3815,1.3816,1.3815,1.3815,7
20151001|2015-09-16 19:00,17,1.3807,1.3833,1.3798,1.3815,21
20151001|2015-09-16 19:30,17,1.3815,1.3815,1.3815,1.3815,1
20151001|2015-09-16 20:00,17,1.382,1.3833,1.3807,1.3822,10
20151001|2015-09-16 20:30,17,1.3819,1.3829,1.3809,1.381,70
20151001|2015-09-16 21:00,17,1.38,1.3818,1.3771,1.3788,82
20151001|2015-09-16 21:30,17,1.3788,1.3788,1.376,1.377,31
20151001|2015-09-16 22:00,17,1.3772,1.3777,1.3771,1.3777,3
20151001|2015-09-16 22:30,17,1.3795,1.3795,1.3795,1.3795,1
20151001|2015-09-16 23:00,17,1.3795,1.3795,1.3791,1.3791,3
20151001|2015-09-16 23:30,17,1.3797,1.3797,1.3796,1.3796,3
20151001|2015-09-17 00:00,17,1.3796,1.3805,1.3796,1.3805,10
20151001|2015-09-17 00:30,17,1.3802,1.3833,1.38,1.3809,30
20151001|2015-09-17 01:00,17,1.3808,1.3862,1.3808,1.3862,65
20151001|2015-09-17 01:30,17,1.3833,1.3839,1.3821,1.3821,3
20151001|2015-09-17 02:00,17,1.3811,1.3811,1.375,1.3769,43
20151001|2015-09-17 02:30,17,1.3785,1.3788,1.3712,1.3712,25
20151001|2015-09-17 03:00,17,1.3712,1.3816,1.3712,1.381,210
20151001|2015-09-17 03:30,17,1.382,1.3836,1.3779,1.3797,127
20151001|2015-09-17 04:00,17,1.3804,1.3808,1.37,1.3703,142
20151001|2015-09-17 04:30,17,1.37,1.3747,1.365,1.3745,133
20151001|2015-09-17 05:00,17,1.3752,1.3767,1.3715,1.3722,14
20151001|2015-09-17 05:30,17,1.3722,1.3728,1.37,1.3714,76
20151001|2015-09-17 06:00,17,1.3717,1.375,1.3676,1.375,76
20151001|2015-09-17 06:30,17,1.3754,1.3771,1.3705,1.3726,151
20151001|2015-09-17 07:00,17,1.3719,1.3777,1.3719,1.3743,284
20151001|2015-09-17 07:30,17,1.3745,1.3757,1.3703,1.3743,559
20151001|2015-09-17 08:00,17,1.3743,1.3903,1.3712,1.3818,966
20151001|2015-09-17 08:30,17,1.3816,1.3885,1.3778,1.3797,1124
20151001|2015-09-17 09:00,17,1.3797,1.388,1.3723,1.3788,846
20151001|2015-09-17 09:30,17,1.3786,1.3792,1.3714,1.373,550
20151001|2015-09-17 10:00,17,1.3736,1.3861,1.37,1.3723,1074
20151001|2015-09-17 10:30,17,1.3725,1.3751,1.3608,1.3626,1019
20151001|2015-09-17 11:00,17,1.3628,1.3679,1.357,1.361,717
20151001|2015-09-17 11:30,17,1.3612,1.3615,1.3524,1.3584,1053
20151001|2015-09-17 12:00,17,1.3585,1.3707,1.357,1.368,611
20151001|2015-09-17 12:30,17,1.3686,1.3755,1.3594,1.369,760
20151001|2015-09-17 13:00,17,1.3702,1.3855,1.3625,1.3769,3706
20151001|2015-09-17 13:30,17,1.3778,1.3884,1.3776,1.385,502
20151001|2015-09-17 14:00,17,1.385,1.3852,1.3784,1.3813,1255
20151001|2015-09-17 14:30,17,1.3811,1.3854,1.3801,1.3842,357
20151001|2015-09-17 15:00,17,1.3831,1.3862,1.3817,1.3838,193
20151001|2015-09-17 15:30,17,1.3838,1.3874,1.3838,1.3866,238
20151001|2015-09-17 16:00,17,1.3862,1.3884,1.3847,1.3847,31
20151001|2015-09-17 17:00,18,1.3851,1.3854,1.3846,1.3854,6
20151001|2015-09-17 17:30,18,1.3851,1.3859,1.3851,1.3855,16
20151001|2015-09-17 18:00,18,1.386,1.386,1.3851,1.3851,3
20151001|2015-09-17 18:30,18,1.383,1.383,1.383,1.383,4
20151001|2015-09-17 19:00,18,1.3841,1.3841,1.3825,1.3825,12
20151001|2015-09-17 19:30,18,1.3833,1.3833,1.3833,1.3833,1
20151001|2015-09-17 20:00,18,1.3828,1.383,1.3816,1.3816,5
20151001|2015-09-17 20:30,18,1.3825,1.3827,1.3814,1.3827,3
20151001|2015-09-17 21:00,18,1.3806,1.3806,1.3806,1.3806,3
20151001|2015-09-17 22:00,18,1.3816,1.3816,1.3795,1.38,53
20151001|2015-09-17 23:00,18,1.3809,1.3809,1.3809,1.3809,1
20151001|2015-09-18 00:00,18,1.3821,1.3821,1.382,1.382,3
20151001|2015-09-18 01:00,18,1.382,1.382,1.3752,1.3758,28
20151001|2015-09-18 01:30,18,1.3736,1.374,1.3736,1.3738,4
20151001|2015-09-18 02:00,18,1.3726,1.3739,1.3693,1.3733,46
20151001|2015-09-18 02:30,18,1.373,1.381,1.3725,1.381,198
20151001|2015-09-18 03:00,18,1.381,1.3919,1.381,1.3869,105
20151001|2015-09-18 03:30,18,1.3874,1.3912,1.3864,1.3904,78
20151001|2015-09-18 04:00,18,1.3891,1.4032,1.3891,1.4006,125
20151001|2015-09-18 04:30,18,1.4045,1.4079,1.399,1.3996,152
20151001|2015-09-18 05:00,18,1.4003,1.4003,1.3908,1.3932,97
20151001|2015-09-18 05:30,18,1.3914,1.3914,1.3823,1.3854,48
20151001|2015-09-18 06:00,18,1.3845,1.3846,1.3821,1.3828,13
20151001|2015-09-18 06:30,18,1.3816,1.3845,1.3795,1.3811,52
20151001|2015-09-18 07:00,18,1.3802,1.3802,1.3666,1.3695,191
20151001|2015-09-18 07:30,18,1.3699,1.371,1.3647,1.3705,250
20151001|2015-09-18 08:00,18,1.3705,1.3707,1.3518,1.3614,1223
20151001|2015-09-18 08:30,18,1.3616,1.362,1.3503,1.353,830
20151001|2015-09-18 09:00,18,1.3531,1.3625,1.3525,1.3606,517
20151001|2015-09-18 09:30,18,1.3608,1.3797,1.3601,1.378,846
20151001|2015-09-18 10:00,18,1.378,1.38,1.3617,1.3623,630
20151001|2015-09-18 10:30,18,1.3623,1.3662,1.3589,1.361,662
20151001|2015-09-18 11:00,18,1.3616,1.3707,1.3607,1.3634,340
20151001|2015-09-18 11:30,18,1.3634,1.3694,1.3626,1.3693,159
20151001|2015-09-18 12:00,18,1.3694,1.373,1.3658,1.3672,365
20151001|2015-09-18 12:30,18,1.3672,1.371,1.362,1.3639,298
20151001|2015-09-18 13:00,18,1.3636,1.3636,1.3454,1.3552,3005
20151001|2015-09-18 13:30,18,1.3553,1.3615,1.355,1.36,386
20151001|2015-09-18 14:00,18,1.3599,1.3623,1.357,1.3597,924
20151001|2015-09-18 14:30,18,1.3592,1.3631,1.3592,1.3608,120
20151001|2015-09-18 15:00,18,1.3627,1.3642,1.3604,1.3632,145
20151001|2015-09-18 15:30,18,1.3605,1.3613,1.3571,1.3613,72
20151001|2015-09-18 16:00,18,1.3613,1.3655,1.36,1.3655,82
20151001|2015-09-20 17:00,21,1.3573,1.3617,1.3573,1.3616,20
20151001|2015-09-20 17:30,21,1.3619,1.3635,1.3615,1.3622,12
20151001|2015-09-20 18:00,21,1.3622,1.3622,1.3581,1.3581,9
20151001|2015-09-20 18:30,21,1.3618,1.3618,1.3585,1.3585,4
20151001|2015-09-20 19:00,21,1.3592,1.3592,1.358,1.358,4
20151001|2015-09-20 19:30,21,1.357,1.3574,1.357,1.3574,3
20151001|2015-09-20 20:00,21,1.3601,1.3601,1.3601,1.3601,1
20151001|2015-09-20 20:30,21,1.3612,1.3612,1.3612,1.3612,1
20151001|2015-09-20 21:30,21,1.3634,1.3646,1.3634,1.3646,3
20151001|2015-09-20 22:30,21,1.369,1.3713,1.3689,1.3713,6
20151001|2015-09-20 23:30,21,1.369,1.3695,1.369,1.3695,2
20151001|2015-09-21 00:00,21,1.3695,1.3708,1.3695,1.3705,4
20151001|2015-09-21 00:30,21,1.373,1.3763,1.373,1.3763,6
20151001|2015-09-21 01:00,21,1.3733,1.3733,1.3733,1.3733,1
20151001|2015-09-21 01:30,21,1.3748,1.3781,1.374,1.3764,9
20151001|2015-09-21 02:00,21,1.3832,1.3839,1.379,1.3802,25
20151001|2015-09-21 02:30,21,1.3794,1.3799,1.3731,1.3731,22
20151001|2015-09-21 03:00,21,1.3738,1.3749,1.3694,1.3714,41
20151001|2015-09-21 03:30,21,1.3714,1.3763,1.3714,1.376,35
20151001|2015-09-21 04:00,21,1.3738,1.3834,1.3738,1.3823,26
20151001|2015-09-21 04:30,21,1.3807,1.381,1.378,1.38,76
20151001|2015-09-21 05:00,21,1.3822,1.3851,1.3804,1.3824,51
20151001|2015-09-21 05:30,21,1.3828,1.3911,1.3828,1.3911,96
20151001|2015-09-21 06:00,21,1.3913,1.392,1.3895,1.392,22
20151001|2015-09-21 06:30,21,1.3909,1.3993,1.3909,1.399,94
20151001|2015-09-21 07:00,21,1.3996,1.4048,1.3984,1.4008,217
20151001|2015-09-21 07:30,21,1.4012,1.4038,1.3954,1.399,224
20151001|2015-09-21 08:00,21,1.3991,1.4099,1.3978,1.3982,570
20151001|2015-09-21 08:30,21,1.3972,1.4032,1.396,1.4002,433
20151001|2015-09-21 09:00,21,1.4008,1.4065,1.396,1.396,296
20151001|2015-09-21 09:30,21,1.3965,1.4025,1.3965,1.3982,367
20151001|2015-09-21 10:00,21,1.3986,1.4017,1.3903,1.396,571
20151001|2015-09-21 10:30,21,1.3966,1.3985,1.3835,1.3912,876
20151001|2015-09-21 11:00,21,1.3907,1.3922,1.3878,1.389,297
20151001|2015-09-21 11:30,21,1.3885,1.3985,1.3879,1.3955,245
20151001|2015-09-21 12:00,21,1.3942,1.4027,1.3942,1.4,140
20151001|2015-09-21 12:30,21,1.3997,1.3998,1.3943,1.3961,159
20151001|2015-09-21 13:00,21,1.3965,1.4051,1.3954,1.4019,1662
20151001|2015-09-21 13:30,21,1.4017,1.4049,1.398,1.403,380
20151001|2015-09-21 14:00,21,1.403,1.404,1.4014,1.402,448
20151001|2015-09-21 14:30,21,1.4014,1.4041,1.4005,1.4029,64
20151001|2015-09-21 15:00,21,1.4029,1.404,1.398,1.3991,86
20151001|2015-09-21 15:30,21,1.3985,1.402,1.3985,1.402,117
20151001|2015-09-21 17:00,22,1.4064,1.4077,1.3841,1.3987,42
20151001|2015-09-21 17:30,22,1.3994,1.403,1.3994,1.4027,7
20151001|2015-09-21 18:00,22,1.4009,1.4009,1.3982,1.3982,3
20151001|2015-09-21 18:30,22,1.3978,1.3978,1.3976,1.3976,2
20151001|2015-09-21 19:00,22,1.3978,1.3978,1.3973,1.3973,2
20151001|2015-09-21 19:30,22,1.3973,1.3973,1.3958,1.3958,2
20151001|2015-09-21 21:00,22,1.3958,1.3958,1.3958,1.3958,1
20151001|2015-09-21 22:30,22,1.3961,1.3961,1.3956,1.3956,2
20151001|2015-09-21 23:30,22,1.3934,1.3934,1.3934,1.3934,1
20151001|2015-09-22 00:30,22,1.3947,1.3958,1.3947,1.3958,6
20151001|2015-09-22 01:00,22,1.3942,1.3942,1.3942,1.3942,1
20151001|2015-09-22 01:30,22,1.3952,1.3965,1.3952,1.3965,4
20151001|2015-09-22 02:00,22,1.396,1.396,1.3911,1.3911,8
20151001|2015-09-22 02:30,22,1.3901,1.3904,1.3873,1.3883,30
20151001|2015-09-22 03:00,22,1.3874,1.3897,1.3854,1.3854,31
20151001|2015-09-22 03:30,22,1.3861,1.3906,1.3861,1.3896,58
20151001|2015-09-22 04:00,22,1.389,1.3926,1.3869,1.3886,50
20151001|2015-09-22 04:30,22,1.3916,1.4031,1.3916,1.3995,15
20151001|2015-09-22 05:00,22,1.399,1.3998,1.3919,1.3919,16
20151001|2015-09-22 05:30,22,1.3924,1.3963,1.3924,1.3953,14
20151001|2015-09-22 06:00,22,1.3958,1.3958,1.3916,1.3916,6
20151001|2015-09-22 06:30,22,1.3922,1.3922,1.3843,1.3853,46
20151001|2015-09-22 07:00,22,1.3873,1.3883,1.3847,1.3848,53
20151001|2015-09-22 07:30,22,1.3856,1.3858,1.3709,1.3759,227
20151001|2015-09-22 08:00,22,1.3758,1.3763,1.3701,1.3736,389
20151001|2015-09-22 08:30,22,1.3733,1.382,1.3682,1.382,271
20151001|2015-09-22 09:00,22,1.3823,1.3945,1.3805,1.3805,209
20151001|2015-09-22 09:30,22,1.3813,1.3831,1.3737,1.3827,173
20151001|2015-09-22 10:00,22,1.3829,1.3829,1.3763,1.3789,273
20151001|2015-09-22 10:30,22,1.3792,1.39,1.3779,1.3872,274
20151001|2015-09-22 11:00,22,1.3867,1.3895,1.3811,1.3876,152
20151001|2015-09-22 11:30,22,1.3879,1.3898,1.3822,1.3841,251
20151001|2015-09-22 12:00,22,1.384,1.3844,1.3775,1.3778,132
20151001|2015-09-22 12:30,22,1.3775,1.3936,1.3775,1.3912,266
20151001|2015-09-22 13:00,22,1.3906,1.424,1.3886,1.4127,2470
20151001|2015-09-22 13:30,22,1.4127,1.417,1.4126,1.4168,302
20151001|2015-09-22 14:00,22,1.4162,1.4183,1.4145,1.416,400
20151001|2015-09-22 14:30,22,1.4148,1.4148,1.4136,1.4142,13
20151001|2015-09-22 15:00,22,1.4128,1.4143,1.4126,1.4143,19
20151001|2015-09-22 15:30,22,1.4145,1.4176,1.412,1.4159,184
20151001|2015-09-22 17:00,23,1.4148,1.4148,1.4135,1.4145,9
20151001|2015-09-22 18:00,23,1.4146,1.4146,1.4139,1.4139,2
20151001|2015-09-22 19:00,23,1.4151,1.4164,1.4151,1.4164,5
20151001|2015-09-22 20:00,23,1.4185,1.4201,1.4174,1.4183,15
20151001|2015-09-22 20:30,23,1.4167,1.4167,1.4121,1.4121,20
20151001|2015-09-22 21:00,23,1.4067,1.4067,1.4062,1.4062,4
20151001|2015-09-22 22:30,23,1.406,1.406,1.406,1.406,1
20151001|2015-09-22 23:00,23,1.4059,1.4059,1.4059,1.4059,2
20151001|2015-09-23 00:00,23,1.4063,1.4063,1.4063,1.4063,1
20151001|2015-09-23 01:00,23,1.414,1.414,1.414,1.414,1
20151001|2015-09-23 01:30,23,1.4135,1.4157,1.4123,1.4157,19
20151001|2015-09-23 02:00,23,1.418,1.4242,1.418,1.4242,6
20151001|2015-09-23 02:30,23,1.42,1.4295,1.4197,1.427,31
20151001|2015-09-23 03:00,23,1.4282,1.4312,1.4255,1.4282,73
20151001|2015-09-23 03:30,23,1.4264,1.4286,1.4234,1.4234,9
20151001|2015-09-23 04:00,23,1.4243,1.4255,1.42,1.4207,117
20151001|2015-09-23 04:30,23,1.4214,1.422,1.4134,1.4153,119
20151001|2015-09-23 05:00,23,1.4162,1.4162,1.4162,1.4162,1
20151001|2015-09-23 05:30,23,1.41,1.4113,1.4089,1.4113,4
20151001|2015-09-23 06:00,23,1.4157,1.4185,1.4157,1.4176,15
20151001|2015-09-23 06:30,23,1.4176,1.4179,1.4117,1.4121,35
20151001|2015-09-23 07:00,23,1.412,1.419,1.412,1.4182,12
20151001|2015-09-23 07:30,23,1.4168,1.4172,1.4042,1.4077,142
20151001|2015-09-23 08:00,23,1.4074,1.4236,1.4074,1.4223,215
20151001|2015-09-23 08:30,23,1.4224,1.4337,1.422,1.4319,295
20151001|2015-09-23 09:00,23,1.4333,1.4374,1.4269,1.428,311
20151001|2015-09-23 09:30,23,1.4265,1.4531,1.4223,1.439,530
20151001|2015-09-23 10:00,23,1.439,1.4437,1.4205,1.4266,265
20151001|2015-09-23 10:30,23,1.4264,1.4277,1.399,1.409,480
20151001|2015-09-23 11:00,23,1.4059,1.4061,1.3935,1.3984,348
20151001|2015-09-23 11:30,23,1.3991,1.4004,1.3941,1.3941,174
20151001|2015-09-23 12:00,23,1.3939,1.3994,1.3882,1.3882,141
20151001|2015-09-23 12:30,23,1.3912,1.3972,1.384,1.3946,249
20151001|2015-09-23 13:00,23,1.3937,1.4023,1.3786,1.3836,1635
20151001|2015-09-23 13:30,23,1.3836,1.3878,1.3823,1.3848,288
20151001|2015-09-23 14:00,23,1.3847,1.3905,1.3836,1.3859,304
20151001|2015-09-23 14:30,23,1.3873,1.3878,1.387,1.3872,25
20151001|2015-09-23 15:00,23,1.3866,1.3876,1.3861,1.3864,26
20151001|2015-09-23 15:30,23,1.3864,1.387,1.3853,1.3866,26
20151001|2015-09-23 17:00,24,1.3908,1.3918,1.3892,1.3892,4
20151001|2015-09-23 17:30,24,1.3882,1.3885,1.3878,1.3885,6
20151001|2015-09-23 18:30,24,1.3873,1.3873,1.3845,1.3845,11
20151001|2015-09-23 19:00,24,1.386,1.3871,1.386,1.3871,3
20151001|2015-09-23 20:00,24,1.3925,1.3925,1.3925,1.3925,1
20151001|2015-09-23 21:00,24,1.3914,1.3914,1.3914,1.3914,1
20151001|2015-09-23 21:30,24,1.3933,1.3933,1.3933,1.3933,2
20151001|2015-09-24 00:00,24,1.3914,1.3914,1.3914,1.3914,1
20151001|2015-09-24 01:00,24,1.392,1.3958,1.392,1.3926,21
20151001|2015-09-24 01:30,24,1.3905,1.3905,1.3905,1.3905,1
20151001|2015-09-24 02:00,24,1.3918,1.3964,1.3918,1.3964,5
20151001|2015-09-24 02:30,24,1.3925,1.3931,1.3925,1.3931,22
20151001|2015-09-24 03:00,24,1.3899,1.3915,1.3899,1.3915,6
20151001|2015-09-24 03:30,24,1.3931,1.3946,1.3919,1.3941,48
20151001|2015-09-24 04:00,24,1.3894,1.3895,1.3821,1.3866,12
20151001|2015-09-24 04:30,24,1.3853,1.3853,1.3845,1.3845,4
20151001|2015-09-24 05:00,24,1.3841,1.3841,1.3841,1.3841,1
20151001|2015-09-24 05:30,24,1.3818,1.3819,1.3757,1.3785,10
20151001|2015-09-24 06:00,24,1.3775,1.378,1.3753,1.3753,16
20151001|2015-09-24 06:30,24,1.3776,1.378,1.37,1.3705,69
20151001|2015-09-24 07:00,24,1.37,1.3756,1.367,1.3756,46
20151001|2015-09-24 07:30,24,1.374,1.3743,1.3644,1.3698,184
20151001|2015-09-24 08:00,24,1.371,1.3729,1.3526,1.3587,383
20151001|2015-09-24 08:30,24,1.3591,1.3604,1.3516,1.3593,368
20151001|2015-09-24 09:00,24,1.3588,1.3754,1.3588,1.3672,158
20151001|2015-09-24 09:30,24,1.3674,1.3772,1.3617,1.3658,303
20151001|2015-09-24 10:00,24,1.3637,1.3655,1.3548,1.3626,249
20151001|2015-09-24 10:30,24,1.3643,1.3691,1.3633,1.3687,114
20151001|2015-09-24 11:00,24,1.3688,1.3784,1.3686,1.3727,174
20151001|2015-09-24 11:30,24,1.375,1.3769,1.3614,1.3622,77
20151001|2015-09-24 12:00,24,1.3634,1.3645,1.3586,1.362,95
20151001|2015-09-24 12:30,24,1.3614,1.3686,1.3614,1.363,66
20151001|2015-09-24 13:00,24,1.3635,1.3693,1.356,1.3658,1329
20151001|2015-09-24 13:30,24,1.3658,1.3684,1.3647,1.3671,341
20151001|2015-09-24 14:00,24,1.3682,1.3706,1.3644,1.368,390
20151001|2015-09-24 14:30,24,1.3683,1.3696,1.3683,1.3687,24
20151001|2015-09-24 15:00,24,1.3685,1.3687,1.3678,1.3678,12
20151001|2015-09-24 15:30,24,1.3689,1.3741,1.3685,1.3692,52
20151001|2015-09-24 17:00,25,1.3712,1.3712,1.3667,1.3702,14
20151001|2015-09-24 17:30,25,1.3705,1.3705,1.3703,1.3703,3
20151001|2015-09-24 18:00,25,1.3717,1.372,1.3717,1.372,4
20151001|2015-09-24 18:30,25,1.3695,1.3695,1.3695,1.3695,1
20151001|2015-09-24 19:00,25,1.365,1.3665,1.365,1.3665,3
20151001|2015-09-24 19:30,25,1.3649,1.366,1.3649,1.366,22
20151001|2015-09-24 22:30,25,1.3667,1.3667,1.3659,1.3659,2
20151001|2015-09-24 23:30,25,1.37,1.37,1.37,1.37,10
20151001|2015-09-25 00:30,25,1.3721,1.3725,1.3721,1.3725,2
20151001|2015-09-25 02:00,25,1.3698,1.3701,1.3661,1.3661,10
20151001|2015-09-25 02:30,25,1.3704,1.3714,1.3674,1.3702,50
20151001|2015-09-25 03:00,25,1.3698,1.3766,1.3693,1.3724,29
20151001|2015-09-25 03:30,25,1.3715,1.374,1.37,1.37,51
20151001|2015-09-25 04:00,25,1.3685,1.3687,1.3671,1.3671,29
20151001|2015-09-25 04:30,25,1.3671,1.3717,1.3671,1.3694,17
20151001|2015-09-25 05:00,25,1.3646,1.3658,1.3634,1.3658,8
20151001|2015-09-25 05:30,25,1.3634,1.3671,1.3623,1.3653,20
20151001|2015-09-25 06:00,25,1.3649,1.3666,1.3628,1.3635,15
20151001|2015-09-25 06:30,25,1.3678,1.3693,1.3678,1.3693,2
20151001|2015-09-25 07:00,25,1.3672,1.3673,1.3646,1.3649,10
20151001|2015-09-25 07:30,25,1.3639,1.3664,1.3616,1.3616,41
20151001|2015-09-25 08:00,25,1.3623,1.38,1.36,1.377,115
20151001|2015-09-25 08:30,25,1.3778,1.3939,1.3776,1.3908,148
20151001|2015-09-25 09:00,25,1.3912,1.393,1.3843,1.3855,183
20151001|2015-09-25 09:30,25,1.385,1.3856,1.3787,1.3794,279
20151001|2015-09-25 10:00,25,1.3792,1.3796,1.3622,1.3697,531
20151001|2015-09-25 10:30,25,1.3703,1.373,1.359,1.3709,314
20151001|2015-09-25 11:00,25,1.3709,1.3774,1.3707,1.3748,128
20151001|2015-09-25 11:30,25,1.3758,1.3758,1.3695,1.3725,24
20151001|2015-09-25 12:00,25,1.3736,1.3806,1.3728,1.3806,64
20151001|2015-09-25 12:30,25,1.3797,1.3902,1.3795,1.3895,181
20151001|2015-09-25 13:00,25,1.3885,1.4005,1.379,1.3935,1807
20151001|2015-09-25 13:30,25,1.3935,1.3967,1.3906,1.3915,171
20151001|2015-09-25 14:00,25,1.3925,1.397,1.3911,1.3969,455
20151001|2015-09-25 14:30,25,1.3958,1.3971,1.3919,1.3919,46
20151001|2015-09-25 15:00,25,1.3927,1.395,1.3905,1.3911,54
20151001|2015-09-25 15:30,25,1.3946,1.3949,1.3905,1.3905,11
20151001|2015-09-27 17:00,28,1.3905,1.3957,1.3905,1.3906,9
20151001|2015-09-27 17:30,28,1.3905,1.3905,1.3905,1.3905,1
20151001|2015-09-27 20:30,28,1.3875,1.3875,1.3875,1.3875,2
20151001|2015-09-28 00:30,28,1.3885,1.3885,1.3885,1.3885,1
20151001|2015-09-28 02:30,28,1.3896,1.3896,1.3888,1.3888,13
20151001|2015-09-28 03:00,28,1.3893,1.3904,1.3858,1.389,25
20151001|2015-09-28 03:30,28,1.3877,1.3917,1.3877,1.3887,43
20151001|2015-09-28 04:00,28,1.3852,1.3862,1.3784,1.3784,28
20151001|2015-09-28 04:30,28,1.3795,1.3795,1.3748,1.375,19
20151001|2015-09-28 05:00,28,1.3734,1.3748,1.3733,1.3745,26
20151001|2015-09-28 05:30,28,1.3702,1.3702,1.3671,1.3671,27
20151001|2015-09-28 06:00,28,1.3675,1.3696,1.3675,1.3689,12
20151001|2015-09-28 06:30,28,1.3695,1.3698,1.3672,1.3698,11
20151001|2015-09-28 07:00,28,1.3671,1.3722,1.3671,1.3708,24
20151001|2015-09-28 07:30,28,1.3702,1.3731,1.3672,1.3722,82
20151001|2015-09-28 08:00,28,1.3695,1.3697,1.3592,1.3619,156
20151001|2015-09-28 08:30,28,1.3618,1.3759,1.3601,1.3756,153
20151001|2015-09-28 09:00,28,1.3754,1.38,1.3711,1.3795,280
20151001|2015-09-28 09:30,28,1.3802,1.3802,1.3666,1.3677,23
20151001|2015-09-28 10:00,28,1.3677,1.3677,1.353,1.3538,418
20151001|2015-09-28 10:30,28,1.3532,1.363,1.3519,1.363,354
20151001|2015-09-28 11:00,28,1.3601,1.3618,1.355,1.3561,117
20151001|2015-09-28 11:30,28,1.3544,1.3548,1.3485,1.3528,139
20151001|2015-09-28 12:00,28,1.3506,1.3512,1.3425,1.3474,126
20151001|2015-09-28 12:30,28,1.3476,1.3512,1.3456,1.3504,79
20151001|2015-09-28 13:00,28,1.3492,1.3524,1.3445,1.3489,1035
20151001|2015-09-28 13:30,28,1.3475,1.3495,1.3475,1.3485,200
20151001|2015-09-28 14:00,28,1.349,1.3505,1.3478,1.3503,370
20151001|2015-09-28 14:30,28,1.3511,1.3515,1.3467,1.3467,77
20151001|2015-09-28 15:00,28,1.346,1.3509,1.346,1.3499,36
20151001|2015-09-28 15:30,28,1.35,1.35,1.3464,1.3475,59
20151001|2015-09-28 17:00,29,1.3419,1.3457,1.3399,1.3457,13
20151001|2015-09-28 17:30,29,1.3454,1.3463,1.3447,1.3463,9
20151001|2015-09-28 18:00,29,1.3462,1.3462,1.3453,1.3453,2
20151001|2015-09-28 19:30,29,1.344,1.3441,1.344,1.3441,2
20151001|2015-09-28 20:00,29,1.3439,1.3439,1.3439,1.3439,1
20151001|2015-09-28 21:00,29,1.3458,1.3458,1.3458,1.3458,1
20151001|2015-09-28 22:00,29,1.3436,1.3462,1.3436,1.3462,4
20151001|2015-09-28 23:00,29,1.3438,1.3438,1.3435,1.3435,3
20151001|2015-09-29 01:00,29,1.3434,1.3434,1.3434,1.3434,1
20151001|2015-09-29 01:30,29,1.344,1.3468,1.344,1.3468,7
20151001|2015-09-29 02:00,29,1.3523,1.3541,1.3523,1.3541,3
20151001|2015-09-29 02:30,29,1.3532,1.3538,1.3467,1.3467,53
20151001|2015-09-29 03:00,29,1.3463,1.3468,1.3455,1.3455,49
20151001|2015-09-29 03:30,29,1.3486,1.3509,1.3486,1.3508,62
20151001|2015-09-29 04:00,29,1.3478,1.3486,1.3478,1.3486,6
20151001|2015-09-29 06:00,29,1.349,1.3491,1.3466,1.3466,7
20151001|2015-09-29 06:30,29,1.3496,1.3527,1.3495,1.35,30
20151001|2015-09-29 07:00,29,1.354,1.3564,1.354,1.3564,19
20151001|2015-09-29 07:30,29,1.358,1.3618,1.358,1.3609,45
20151001|2015-09-29 08:00,29,1.3604,1.3622,1.3473,1.3493,213
20151001|2015-09-29 08:30,29,1.3498,1.3642,1.3466,1.3581,110
20151001|2015-09-29 09:00,29,1.3574,1.3658,1.3574,1.3628,47
20151001|2015-09-29 09:30,29,1.3679,1.3751,1.3663,1.367,214
20151001|2015-09-29 10:00,29,1.369,1.369,1.3595,1.365,69
20151001|2015-09-29 10:30,29,1.3656,1.369,1.3655,1.3665,143
20151001|2015-09-29 11:00,29,1.366,1.366,1.3608,1.3633,36
20151001|2015-09-29 11:30,29,1.3636,1.3637,1.3527,1.3564,78
20151001|2015-09-29 12:00,29,1.3565,1.359,1.3563,1.3571,173
20151001|2015-09-29 12:30,29,1.3612,1.3645,1.3576,1.3645,90
20151001|2015-09-29 13:00,29,1.3626,1.3674,1.3563,1.3651,872
20151001|2015-09-29 13:30,29,1.3647,1.3672,1.3647,1.3661,88
20151001|2015-09-29 14:00,29,1.3669,1.3677,1.365,1.3656,127
20151001|2015-09-29 14:30,29,1.3664,1.3684,1.3658,1.3678,98
20151001|2015-09-29 15:00,29,1.3678,1.3678,1.365,1.365,58
20151001|2015-09-29 15:30,29,1.3638,1.3638,1.353,1.3545,102
20151001|2015-09-29 17:00,30,1.3547,1.3552,1.3547,1.3552,3
20151001|2015-09-29 23:30,30,1.353,1.353,1.353,1.353,1
20151001|2015-09-30 01:00,30,1.355,1.3552,1.355,1.3552,6
20151001|2015-09-30 02:30,30,1.3494,1.3494,1.3492,1.3492,5
20151001|2015-09-30 03:00,30,1.3508,1.3548,1.3508,1.3548,60
20151001|2015-09-30 04:00,30,1.3578,1.358,1.3576,1.3578,10
20151001|2015-09-30 04:30,30,1.3572,1.3574,1.3554,1.3556,15
20151001|2015-09-30 05:00,30,1.355,1.355,1.355,1.355,2
20151001|2015-09-30 05:30,30,1.3556,1.3556,1.3539,1.3539,6
20151001|2015-09-30 06:00,30,1.3529,1.3544,1.3529,1.354,5
20151001|2015-09-30 06:30,30,1.3531,1.3531,1.352,1.3528,14
20151001|2015-09-30 07:00,30,1.357,1.359,1.357,1.359,26
20151001|2015-09-30 07:30,30,1.3596,1.363,1.3596,1.363,7
20151001|2015-09-30 08:00,30,1.3644,1.3675,1.3644,1.3651,27
20151001|2015-09-30 08:30,30,1.3651,1.3878,1.3651,1.381,117
20151001|2015-09-30 09:00,30,1.3856,1.3945,1.3837,1.3858,40
20151001|2015-09-30 09:30,30,1.3775,1.395,1.3675,1.386,66
20151001|2015-09-30 10:00,30,1.381,1.382,1.3755,1.3797,46
20151001|2015-09-30 10:30,30,1.3779,1.3921,1.3758,1.3921,53
20151001|2015-09-30 11:00,30,1.3885,1.3925,1.3885,1.3925,20
20151001|2015-09-30 11:30,30,1.3925,1.3925,1.3835,1.388,78
20151001|2015-09-30 12:00,30,1.3867,1.3917,1.3855,1.3917,61
20151001|2015-09-30 12:30,30,1.3955,1.3956,1.3894,1.3894,120
20151001|2015-09-30 13:00,30,1.3908,1.3968,1.3775,1.3864,1081
20151101|2015-01-14 13:00,14,1.4366,1.4366,1.4366,1.4366,1
20151101|2015-01-15 01:00,15,1.4458,1.4458,1.4458,1.4458,1
20151101|2015-01-16 01:30,16,1.4186,1.4186,1.4186,1.4186,1
20151101|2015-01-16 03:00,16,1.4281,1.4281,1.4278,1.4278,2
20151101|2015-01-16 08:30,16,1.4364,1.4393,1.4343,1.4343,7
20151101|2015-01-16 09:00,16,1.4357,1.441,1.4326,1.441,12
20151101|2015-01-16 09:30,16,1.4387,1.4387,1.4387,1.4387,2
20151101|2015-01-16 12:30,16,1.4325,1.4325,1.4325,1.4325,3
20151101|2015-01-16 13:00,16,1.4468,1.4469,1.4468,1.4469,3
20151101|2015-01-20 00:30,20,1.4248,1.4248,1.4248,1.4248,1
20151101|2015-01-20 09:00,20,1.4034,1.4132,1.4034,1.4124,3
20151101|2015-01-20 09:30,20,1.415,1.415,1.4146,1.4146,2
20151101|2015-01-20 12:30,20,1.4106,1.4106,1.4106,1.4106,1
20151101|2015-01-20 13:00,20,1.4058,1.4058,1.4058,1.4058,1
20151101|2015-01-21 08:00,21,1.4186,1.4194,1.4186,1.4194,2
20151101|2015-01-21 08:30,21,1.4119,1.4185,1.4119,1.4185,3
20151101|2015-01-21 09:00,21,1.416,1.4206,1.416,1.4206,2
20151101|2015-01-21 09:30,21,1.4248,1.4259,1.4225,1.423,7
20151101|2015-01-21 10:00,21,1.418,1.418,1.4084,1.4084,2
20151101|2015-01-21 10:30,21,1.41,1.4221,1.41,1.4195,13
20151101|2015-01-21 11:00,21,1.4195,1.4195,1.4151,1.4171,12
20151101|2015-01-21 11:30,21,1.4135,1.4135,1.4135,1.4135,1
20151101|2015-01-21 12:00,21,1.4111,1.4112,1.4111,1.4112,2
20151101|2015-01-21 12:30,21,1.4038,1.407,1.4038,1.4051,3
20151101|2015-01-21 13:00,21,1.4035,1.4215,1.4035,1.4215,6
20151101|2015-01-22 05:30,22,1.4459,1.4459,1.4459,1.4459,1
20151101|2015-01-22 06:30,22,1.446,1.4462,1.4452,1.4452,3
20151101|2015-01-22 07:00,22,1.4392,1.4392,1.4392,1.4392,1
20151101|2015-01-22 08:30,22,1.4253,1.4255,1.4253,1.4255,3
20151101|2015-01-22 09:00,22,1.4254,1.4291,1.4239,1.4239,3
20151101|2015-01-22 09:30,22,1.4209,1.4241,1.42,1.4241,52
20151101|2015-01-22 10:00,22,1.415,1.415,1.4117,1.4143,5
20151101|2015-01-22 10:30,22,1.4175,1.4175,1.4125,1.4125,2
20151101|2015-01-22 11:00,22,1.4153,1.4266,1.4153,1.4266,2
20151101|2015-01-22 11:30,22,1.4247,1.4247,1.4247,1.4247,1
20151101|2015-01-22 12:00,22,1.4236,1.4236,1.4206,1.4209,3
20151101|2015-01-22 12:30,22,1.4185,1.4185,1.4185,1.4185,2
20151101|2015-01-22 13:00,22,1.4081,1.4223,1.4079,1.4223,5
20151101|2015-01-22 13:30,22,1.4146,1.4146,1.4135,1.4135,51
20151101|2015-01-23 06:30,23,1.4281,1.4281,1.4281,1.4281,1
20151101|2015-01-23 08:00,23,1.4217,1.4255,1.4217,1.4255,3
20151101|2015-01-23 08:30,23,1.4276,1.4293,1.4276,1.4293,4
20151101|2015-01-23 09:00,23,1.4359,1.4421,1.4359,1.4388,5
20151101|2015-01-23 09:30,23,1.4404,1.4404,1.4352,1.439,4
20151101|2015-01-23 10:00,23,1.4337,1.4337,1.4292,1.4294,3
20151101|2015-01-23 10:30,23,1.4385,1.4385,1.4385,1.4385,1
20151101|2015-01-23 11:00,23,1.4354,1.4354,1.4334,1.4334,2
20151101|2015-01-23 11:30,23,1.4346,1.4346,1.4305,1.4306,3
20151101|2015-01-23 12:30,23,1.4264,1.4312,1.4264,1.4312,3
20151101|2015-01-23 13:00,23,1.4273,1.4319,1.4271,1.429,131
20151101|2015-01-26 07:30,26,1.4344,1.4344,1.4344,1.4344,1
20151101|2015-01-26 09:30,26,1.4324,1.4324,1.4291,1.4297,3
20151101|2015-01-26 10:00,26,1.4243,1.4259,1.4243,1.4254,3
20151101|2015-01-26 10:30,26,1.4359,1.4373,1.4359,1.4373,3
20151101|2015-01-26 11:00,26,1.4435,1.4435,1.443,1.443,2
20151101|2015-01-26 11:30,26,1.4471,1.4471,1.4398,1.4398,4
20151101|2015-01-26 12:00,26,1.4378,1.4406,1.4378,1.4406,3
20151101|2015-01-26 12:30,26,1.4373,1.4373,1.4341,1.4341,3
20151101|2015-01-26 13:00,26,1.4339,1.434,1.4237,1.4237,6
20151101|2015-01-26 14:00,26,1.4241,1.4241,1.4241,1.4241,1
20151101|2015-01-27 07:30,27,1.4229,1.4229,1.4229,1.4229,1
20151101|2015-01-27 08:00,27,1.4227,1.4227,1.4227,1.4227,1
20151101|2015-01-27 08:30,27,1.4241,1.4242,1.4241,1.4242,2
20151101|2015-01-27 09:00,27,1.4203,1.4224,1.4203,1.4224,2
20151101|2015-01-27 09:30,27,1.4261,1.4272,1.4261,1.4272,3
20151101|2015-01-27 10:00,27,1.4277,1.4278,1.4268,1.4278,3
20151101|2015-01-27 10:30,27,1.4316,1.4457,1.4316,1.4457,2
20151101|2015-01-27 11:00,27,1.4385,1.4436,1.4385,1.4436,2
20151101|2015-01-27 11:30,27,1.4474,1.4474,1.4416,1.4416,3
20151101|2015-01-27 12:00,27,1.4434,1.4499,1.4434,1.4499,4
20151101|2015-01-27 12:30,27,1.4516,1.4522,1.4516,1.4522,2
20151101|2015-01-27 13:00,27,1.4497,1.4618,1.4497,1.4618,6
20151101|2015-01-28 06:30,28,1.4525,1.4525,1.4525,1.4525,1
20151101|2015-01-28 08:00,28,1.4469,1.4469,1.4469,1.4469,2
20151101|2015-01-28 08:30,28,1.449,1.4491,1.449,1.4491,2
20151101|2015-01-28 09:00,28,1.4443,1.4459,1.4443,1.4459,2
20151101|2015-01-28 10:00,28,1.4595,1.4627,1.4595,1.4627,2
20151101|2015-01-28 10:30,28,1.4555,1.4561,1.4476,1.4476,4
20151101|2015-01-28 11:00,28,1.4508,1.4508,1.4508,1.4508,1
20151101|2015-01-28 12:00,28,1.4445,1.4481,1.4441,1.448,29
20151101|2015-01-28 13:00,28,1.4453,1.4472,1.4389,1.4389,25
20151101|2015-01-29 08:00,29,1.4481,1.4481,1.4474,1.4474,2
20151101|2015-01-29 08:30,29,1.4478,1.4497,1.4428,1.4497,5
20151101|2015-01-29 09:00,29,1.4438,1.445,1.4438,1.445,2
20151101|2015-01-29 09:30,29,1.4405,1.4408,1.4395,1.4395,3
20151101|2015-01-29 10:00,29,1.4351,1.4388,1.4351,1.4388,2
20151101|2015-01-29 10:30,29,1.4367,1.4394,1.4367,1.4394,3
20151101|2015-01-29 11:00,29,1.4405,1.4405,1.439,1.439,2
20151101|2015-01-29 11:30,29,1.4438,1.4438,1.4424,1.4424,2
20151101|2015-01-29 12:00,29,1.4481,1.4506,1.4481,1.4506,2
20151101|2015-01-29 12:30,29,1.4513,1.4523,1.4513,1.4519,4
20151101|2015-01-29 13:00,29,1.4518,1.4566,1.4461,1.4566,6
20151101|2015-01-29 19:30,30,1.4541,1.4541,1.4541,1.4541,1
20151101|2015-01-29 20:00,30,1.4539,1.4539,1.4531,1.4531,2
20151101|2015-01-30 06:00,30,1.4508,1.4515,1.4508,1.4515,2
20151101|2015-01-30 06:30,30,1.4515,1.4515,1.4515,1.4515,1
20151101|2015-01-30 07:30,30,1.4471,1.4471,1.4471,1.4471,1
20151101|2015-01-30 08:00,30,1.4475,1.4475,1.4475,1.4475,1
20151101|2015-01-30 10:00,30,1.4515,1.4515,1.4488,1.4488,2
20151101|2015-01-30 12:00,30,1.4693,1.4706,1.4693,1.4706,2
20151101|2015-01-30 13:00,30,1.4988,1.5428,1.4988,1.5409,15
20151101|2015-01-30 13:30,30,1.5251,1.5251,1.5251,1.5251,1
20151101|2015-01-30 14:00,30,1.5281,1.5281,1.5281,1.5281,1
20151101|2015-01-30 14:30,30,1.52,1.52,1.52,1.52,1
20151101|2015-02-02 05:00,2,1.5738,1.5738,1.5738,1.5738,1
20151101|2015-02-02 07:30,2,1.5525,1.5525,1.5525,1.5525,1
20151101|2015-02-02 08:00,2,1.572,1.572,1.572,1.572,1
20151101|2015-02-02 08:30,2,1.5534,1.5542,1.5534,1.5535,4
20151101|2015-02-02 09:00,2,1.5444,1.5444,1.5356,1.5356,2
20151101|2015-02-02 09:30,2,1.5404,1.5476,1.5404,1.5476,2
20151101|2015-02-02 10:00,2,1.5472,1.5505,1.543,1.5505,3
20151101|2015-02-02 10:30,2,1.5631,1.5631,1.5612,1.5612,3
20151101|2015-02-02 11:00,2,1.5716,1.5716,1.5712,1.5712,2
20151101|2015-02-02 11:30,2,1.5679,1.5679,1.5641,1.5663,4
20151101|2015-02-02 12:00,2,1.5673,1.5699,1.5673,1.5699,2
20151101|2015-02-02 12:30,2,1.5711,1.5733,1.5711,1.5733,2
20151101|2015-02-02 13:00,2,1.5779,1.5883,1.5687,1.5883,5
20151101|2015-02-02 19:00,3,1.595,1.595,1.5943,1.5943,2
20151101|2015-02-02 19:30,3,1.5898,1.5898,1.5898,1.5898,1
20151101|2015-02-03 06:00,3,1.6299,1.6299,1.6299,1.6299,1
20151101|2015-02-03 07:00,3,1.6168,1.6168,1.6168,1.6168,1
20151101|2015-02-03 07:30,3,1.6215,1.6215,1.6215,1.6215,3
20151101|2015-02-03 08:00,3,1.6106,1.6106,1.6106,1.6106,1
20151101|2015-02-03 08:30,3,1.6165,1.6172,1.6165,1.6172,7
20151101|2015-02-03 09:00,3,1.6193,1.6196,1.6164,1.6195,5
20151101|2015-02-03 09:30,3,1.6206,1.6206,1.6173,1.6173,2
20151101|2015-02-03 10:00,3,1.6175,1.6175,1.6168,1.6168,3
20151101|2015-02-03 10:30,3,1.6165,1.6165,1.6101,1.6101,3
20151101|2015-02-03 11:00,3,1.6129,1.6129,1.6128,1.6128,2
20151101|2015-02-03 11:30,3,1.6168,1.6329,1.6168,1.6329,5
20151101|2015-02-03 12:00,3,1.6327,1.6442,1.6327,1.6441,3
20151101|2015-02-03 12:30,3,1.6488,1.6583,1.6488,1.6566,5
20151101|2015-02-03 13:00,3,1.6705,1.6705,1.6532,1.6532,5
20151101|2015-02-03 13:30,3,1.6473,1.6473,1.645,1.645,2
20151101|2015-02-04 04:30,4,1.6166,1.6166,1.6166,1.6166,1
20151101|2015-02-04 07:00,4,1.6256,1.6256,1.6256,1.6256,1
20151101|2015-02-04 07:30,4,1.6193,1.6193,1.6193,1.6193,1
20151101|2015-02-04 08:00,4,1.619,1.619,1.6152,1.6152,3
20151101|2015-02-04 09:00,4,1.613,1.613,1.6125,1.6125,2
20151101|2015-02-04 09:30,4,1.6057,1.6072,1.6008,1.6072,3
20151101|2015-02-04 10:00,4,1.6057,1.6092,1.6015,1.6015,18
20151101|2015-02-04 10:30,4,1.6003,1.6003,1.6003,1.6003,1
20151101|2015-02-04 11:00,4,1.6028,1.6028,1.5924,1.5924,4
20151101|2015-02-04 13:00,4,1.571,1.5714,1.5493,1.567,195
20151101|2015-02-04 13:30,4,1.5661,1.5751,1.5661,1.5702,5
20151101|2015-02-04 14:00,4,1.5696,1.5742,1.5696,1.5726,19
20151101|2015-02-04 14:30,4,1.5809,1.5811,1.5722,1.5722,9
20151101|2015-02-04 15:30,4,1.5722,1.5722,1.5722,1.5722,1
20151101|2015-02-05 10:00,5,1.6257,1.6257,1.6257,1.6257,1
20151101|2015-02-05 11:00,5,1.6272,1.6272,1.6272,1.6272,1
20151101|2015-02-05 11:30,5,1.6151,1.6151,1.6151,1.6151,1
20151101|2015-02-06 07:00,6,1.6423,1.6423,1.6423,1.6423,1
20151101|2015-02-06 09:30,6,1.6354,1.6354,1.6354,1.6354,1
20151101|2015-02-06 11:30,6,1.6567,1.6567,1.6567,1.6567,1
20151101|2015-02-06 12:00,6,1.6452,1.6452,1.6449,1.6449,2
20151101|2015-02-06 12:30,6,1.6446,1.6446,1.6398,1.6398,2
20151101|2015-02-06 13:00,6,1.6295,1.6458,1.6295,1.6456,22
20151101|2015-02-06 13:30,6,1.6429,1.6455,1.6423,1.6426,14
20151101|2015-02-06 14:00,6,1.642,1.6471,1.6416,1.645,14
20151101|2015-02-06 14:30,6,1.6484,1.6484,1.6484,1.6484,1
20151101|2015-02-09 02:30,9,1.6422,1.6422,1.6422,1.6422,1
20151101|2015-02-09 06:30,9,1.6554,1.6554,1.6554,1.6554,1
20151101|2015-02-09 07:30,9,1.6584,1.6584,1.6509,1.6509,2
20151101|2015-02-09 08:00,9,1.6596,1.6596,1.6596,1.6596,1
20151101|2015-02-09 09:00,9,1.6551,1.6551,1.6551,1.6551,1
20151101|2015-02-09 10:00,9,1.6711,1.6711,1.6686,1.6686,2
20151101|2015-02-09 12:00,9,1.6656,1.6656,1.6656,1.6656,1
20151101|2015-02-09 12:30,9,1.6813,1.6813,1.6813,1.6813,1
20151101|2015-02-09 13:00,9,1.6692,1.679,1.6692,1.6789,11
20151101|2015-02-09 13:30,9,1.6755,1.6755,1.6752,1.6752,4
20151101|2015-02-09 15:30,9,1.6647,1.6647,1.6647,1.6647,1
20151101|2015-02-09 16:00,9,1.663,1.663,1.663,1.663,1
20151101|2015-02-10 12:00,10,1.6441,1.6441,1.6431,1.644,11
20151101|2015-02-10 13:00,10,1.626,1.626,1.626,1.626,1
20151101|2015-02-10 14:00,10,1.6445,1.6445,1.6445,1.6445,1
20151101|2015-02-11 02:30,11,1.6372,1.6372,1.6372,1.6372,1
20151101|2015-02-11 03:00,11,1.6377,1.6377,1.6377,1.6377,1
20151101|2015-02-11 08:00,11,1.6186,1.6186,1.611,1.611,3
20151101|2015-02-11 09:00,11,1.6036,1.6036,1.5977,1.5986,3
20151101|2015-02-11 09:30,11,1.5899,1.604,1.5899,1.6038,22
20151101|2015-02-11 10:00,11,1.6151,1.6151,1.6151,1.6151,1
20151101|2015-02-11 10:30,11,1.6082,1.6082,1.6082,1.6082,1
20151101|2015-02-11 11:00,11,1.6152,1.6152,1.6152,1.6152,1
20151101|2015-02-11 11:30,11,1.6239,1.6239,1.6136,1.6136,11
20151101|2015-02-11 13:00,11,1.6066,1.6102,1.6048,1.6074,17
20151101|2015-02-12 06:30,12,1.6253,1.6253,1.6226,1.6243,5
20151101|2015-02-12 08:00,12,1.6186,1.6362,1.6172,1.636,15
20151101|2015-02-12 08:30,12,1.636,1.6445,1.636,1.6432,10
20151101|2015-02-12 09:00,12,1.6348,1.6348,1.629,1.6321,9
20151101|2015-02-12 09:30,12,1.638,1.638,1.6352,1.6352,2
20151101|2015-02-12 10:00,12,1.6479,1.6479,1.6479,1.6479,1
20151101|2015-02-12 10:30,12,1.644,1.6529,1.644,1.6529,2
20151101|2015-02-12 11:00,12,1.6541,1.6541,1.6537,1.6537,10
20151101|2015-02-12 11:30,12,1.6542,1.6542,1.6542,1.6542,1
20151101|2015-02-12 12:30,12,1.6488,1.6488,1.6488,1.6488,2
20151101|2015-02-12 13:00,12,1.6657,1.6663,1.6657,1.6663,2
20151101|2015-02-13 07:00,13,1.691,1.691,1.691,1.691,1
20151101|2015-02-13 07:30,13,1.6952,1.6952,1.6952,1.6952,1
20151101|2015-02-13 08:30,13,1.693,1.6959,1.693,1.6959,2
20151101|2015-02-13 09:00,13,1.6921,1.6921,1.692,1.692,15
20151101|2015-02-13 09:30,13,1.6924,1.6924,1.692,1.6924,3
20151101|2015-02-13 10:00,13,1.687,1.687,1.687,1.687,1
20151101|2015-02-13 10:30,13,1.6908,1.6908,1.6908,1.6908,4
20151101|2015-02-13 11:00,13,1.6821,1.6821,1.6821,1.6821,1
20151101|2015-02-13 12:00,13,1.687,1.687,1.687,1.687,20
20151101|2015-02-13 12:30,13,1.6786,1.6805,1.6728,1.6736,45
20151101|2015-02-13 13:00,13,1.6805,1.6914,1.6774,1.6914,57
20151101|2015-02-13 13:30,13,1.6874,1.6876,1.686,1.6876,25
20151101|2015-02-13 14:00,13,1.6907,1.6907,1.6907,1.6907,1
20151101|2015-02-16 09:00,17,1.6902,1.6902,1.6902,1.6902,1
20151101|2015-02-16 09:30,17,1.6933,1.6933,1.6904,1.692,6
20151101|2015-02-16 11:30,17,1.6809,1.6809,1.6809,1.6809,1
20151101|2015-02-17 09:00,17,1.6667,1.6667,1.6667,1.6667,1
20151101|2015-02-17 09:30,17,1.6669,1.6669,1.6652,1.6653,4
20151101|2015-02-17 10:00,17,1.6647,1.6647,1.662,1.662,3
20151101|2015-02-17 11:00,17,1.667,1.667,1.667,1.667,1
20151101|2015-02-17 11:30,17,1.6667,1.6668,1.6667,1.6668,2
20151101|2015-02-17 13:00,17,1.6844,1.6844,1.6844,1.6844,1
20151101|2015-02-18 08:00,18,1.6599,1.6599,1.6599,1.6599,1
20151101|2015-02-18 08:30,18,1.6741,1.6813,1.6741,1.6788,4
20151101|2015-02-18 10:00,18,1.6695,1.6695,1.6695,1.6695,1
20151101|2015-02-18 11:00,18,1.6613,1.6613,1.6613,1.6613,2
20151101|2015-02-18 11:30,18,1.6677,1.6677,1.6619,1.6619,11
20151101|2015-02-18 12:30,18,1.6604,1.6604,1.6604,1.6604,1
20151101|2015-02-19 08:00,19,1.6149,1.6149,1.6065,1.6065,2
20151101|2015-02-19 09:30,19,1.617,1.617,1.617,1.617,1
20151101|2015-02-19 10:00,19,1.6291,1.6291,1.6187,1.6266,3
20151101|2015-02-19 10:30,19,1.6386,1.6482,1.6386,1.6482,2
20151101|2015-02-19 11:00,19,1.6499,1.6499,1.6499,1.6499,1
20151101|2015-02-19 11:30,19,1.6395,1.6395,1.6395,1.6395,1
20151101|2015-02-19 12:00,19,1.6461,1.6461,1.6461,1.6461,1
20151101|2015-02-19 12:30,19,1.6458,1.6532,1.6458,1.6532,3
20151101|2015-02-19 13:00,19,1.6554,1.6562,1.654,1.6557,5
20151101|2015-02-20 07:00,20,1.6722,1.6722,1.6722,1.6722,1
20151101|2015-02-20 08:30,20,1.6539,1.6539,1.6539,1.6539,2
20151101|2015-02-20 09:00,20,1.6502,1.6502,1.6502,1.6502,1
20151101|2015-02-20 10:00,20,1.66,1.664,1.659,1.6633,16
20151101|2015-02-20 10:30,20,1.6557,1.6557,1.6475,1.6495,17
20151101|2015-02-20 11:00,20,1.6564,1.665,1.6564,1.6614,8
20151101|2015-02-20 11:30,20,1.6588,1.6593,1.6588,1.6593,2
20151101|2015-02-20 12:30,20,1.6523,1.6523,1.6517,1.6517,2
20151101|2015-02-20 13:00,20,1.6509,1.6539,1.6504,1.6539,17
20151101|2015-02-20 13:30,20,1.6532,1.6532,1.6532,1.6532,1
20151101|2015-02-20 14:30,20,1.6461,1.6461,1.6461,1.6461,1
20151101|2015-02-23 08:00,23,1.6178,1.6178,1.6178,1.6178,1
20151101|2015-02-23 09:00,23,1.632,1.632,1.6302,1.6302,3
20151101|2015-02-23 09:30,23,1.6368,1.6373,1.6368,1.6373,2
20151101|2015-02-23 12:00,23,1.6397,1.6397,1.6367,1.6367,20
20151101|2015-02-23 12:30,23,1.6574,1.6574,1.6574,1.6574,1
20151101|2015-02-24 08:00,24,1.6575,1.6575,1.6575,1.6575,2
20151101|2015-02-24 08:30,24,1.6535,1.6535,1.6535,1.6535,1
20151101|2015-02-24 09:30,24,1.6602,1.6602,1.6602,1.6602,1
20151101|2015-02-24 10:00,24,1.6557,1.6557,1.6537,1.6539,5
20151101|2015-02-24 10:30,24,1.653,1.653,1.653,1.653,1
20151101|2015-02-25 08:00,25,1.646,1.6464,1.646,1.6464,2
20151101|2015-02-25 09:00,25,1.6369,1.6369,1.6352,1.6352,2
20151101|2015-02-25 09:30,25,1.6401,1.6459,1.6401,1.6445,6
20151101|2015-02-25 10:00,25,1.6424,1.6442,1.6424,1.6442,2
20151101|2015-02-25 10:30,25,1.6541,1.6541,1.6521,1.6521,5
20151101|2015-02-25 11:00,25,1.6629,1.6663,1.6629,1.665,13
20151101|2015-02-25 11:30,25,1.66,1.66,1.66,1.66,1
20151101|2015-02-25 12:00,25,1.6676,1.6676,1.6676,1.6676,1
20151101|2015-02-25 12:30,25,1.6761,1.6761,1.6761,1.6761,1
20151101|2015-02-25 13:00,25,1.6873,1.6879,1.6851,1.6858,14
20151101|2015-02-25 13:30,25,1.7025,1.7025,1.7025,1.7025,1
20151101|2015-02-26 08:00,26,1.686,1.686,1.686,1.686,1
20151101|2015-02-26 08:30,26,1.6988,1.6988,1.6988,1.6988,1
20151101|2015-02-26 09:00,26,1.697,1.703,1.697,1.7012,7
20151101|2015-02-26 09:30,26,1.6915,1.6915,1.6915,1.6915,1
20151101|2015-02-26 10:30,26,1.6848,1.6848,1.6848,1.6848,15
20151101|2015-02-26 13:30,26,1.6702,1.6779,1.6702,1.6779,16
20151101|2015-02-26 14:00,26,1.6765,1.6765,1.6757,1.6764,15
20151101|2015-02-26 14:30,26,1.6681,1.6681,1.6673,1.6673,10
20151101|2015-02-27 06:30,27,1.6863,1.6863,1.6863,1.6863,1
20151101|2015-02-27 08:30,27,1.6945,1.6955,1.6911,1.6911,9
20151101|2015-02-27 09:00,27,1.6978,1.6989,1.6977,1.6989,6
20151101|2015-02-27 09:30,27,1.6966,1.6966,1.6966,1.6966,1
20151101|2015-02-27 10:30,27,1.7028,1.7028,1.698,1.698,6
20151101|2015-02-27 11:00,27,1.7024,1.7024,1.7024,1.7024,1
20151101|2015-02-27 12:30,27,1.7071,1.7081,1.7071,1.7081,2
20151101|2015-02-27 13:00,27,1.7255,1.7294,1.7247,1.7247,5
20151101|2015-02-27 13:30,27,1.719,1.7223,1.719,1.7223,123
20151101|2015-02-27 14:00,27,1.7223,1.7223,1.7155,1.7155,4
20151101|2015-03-02 07:00,2,1.6978,1.6978,1.6978,1.6978,1
20151101|2015-03-02 08:30,2,1.692,1.692,1.6866,1.6876,4
20151101|2015-03-02 09:30,2,1.6845,1.6845,1.6845,1.6845,1
20151101|2015-03-02 10:00,2,1.6913,1.6913,1.6913,1.6913,1
20151101|2015-03-02 10:30,2,1.6846,1.6846,1.6744,1.6744,2
20151101|2015-03-02 11:00,2,1.6716,1.6716,1.6716,1.6716,1
20151101|2015-03-02 12:30,2,1.6721,1.6721,1.6673,1.6673,2
20151101|2015-03-02 13:00,2,1.6579,1.662,1.6547,1.662,26
20151101|2015-03-02 13:30,2,1.6612,1.6717,1.6612,1.6716,13
20151101|2015-03-02 15:00,2,1.6705,1.6725,1.6705,1.6725,6
20151101|2015-03-02 19:00,3,1.6741,1.6741,1.6741,1.6741,1
20151101|2015-03-03 08:00,3,1.6968,1.6968,1.6963,1.6968,4
20151101|2015-03-03 08:30,3,1.6948,1.6948,1.69,1.69,7
20151101|2015-03-03 09:00,3,1.6951,1.6999,1.6927,1.6999,4
20151101|2015-03-03 09:30,3,1.6978,1.6995,1.6972,1.6972,3
20151101|2015-03-03 10:00,3,1.6974,1.7027,1.6974,1.7027,4
20151101|2015-03-03 10:30,3,1.7044,1.7093,1.7027,1.7056,6
20151101|2015-03-03 11:00,3,1.7053,1.7053,1.7016,1.7016,3
20151101|2015-03-03 11:30,3,1.701,1.702,1.698,1.698,30
20151101|2015-03-03 12:00,3,1.7009,1.7009,1.6934,1.6934,4
20151101|2015-03-03 12:30,3,1.6881,1.6894,1.6855,1.6869,9
20151101|2015-03-03 13:00,3,1.6835,1.7056,1.6835,1.7056,21
20151101|2015-03-03 13:30,3,1.703,1.703,1.703,1.703,1
20151101|2015-03-03 15:00,3,1.7069,1.7069,1.7069,1.7069,1
20151101|2015-03-03 15:30,3,1.7056,1.7091,1.7016,1.7016,3
20151101|2015-03-04 02:00,4,1.6868,1.6868,1.6868,1.6868,1
20151101|2015-03-04 03:00,4,1.6871,1.6871,1.6871,1.6871,1
20151101|2015-03-04 08:00,4,1.6817,1.683,1.6794,1.6794,4
20151101|2015-03-04 08:30,4,1.6771,1.6771,1.6771,1.6771,1
20151101|2015-03-04 09:00,4,1.6759,1.6759,1.6748,1.6748,2
20151101|2015-03-04 09:30,4,1.6678,1.6685,1.665,1.6685,4
20151101|2015-03-04 10:00,4,1.6712,1.6712,1.6682,1.6682,2
20151101|2015-03-04 10:30,4,1.6661,1.6703,1.666,1.6703,6
20151101|2015-03-04 11:00,4,1.6754,1.6754,1.6754,1.6754,1
20151101|2015-03-04 13:00,4,1.6754,1.6779,1.6754,1.6779,3
20151101|2015-03-04 15:00,4,1.6782,1.6782,1.6782,1.6782,1
20151101|2015-03-05 02:30,5,1.6795,1.6795,1.6795,1.6795,1
20151101|2015-03-05 09:00,5,1.6765,1.6765,1.6755,1.6757,4
20151101|2015-03-05 10:30,5,1.6704,1.6704,1.6704,1.6704,1
20151101|2015-03-05 11:30,5,1.6667,1.6667,1.6625,1.6628,71
20151101|2015-03-05 12:00,5,1.6564,1.664,1.6564,1.6636,24
20151101|2015-03-05 12:30,5,1.6569,1.6569,1.6522,1.6522,2
20151101|2015-03-05 13:00,5,1.6588,1.6599,1.6588,1.6599,2
20151101|2015-03-06 07:00,6,1.6678,1.6678,1.6678,1.6678,1
20151101|2015-03-06 08:00,6,1.6618,1.6618,1.6569,1.6578,6
20151101|2015-03-06 08:30,6,1.6579,1.6579,1.6579,1.6579,1
20151101|2015-03-06 10:30,6,1.6523,1.6523,1.6523,1.6523,2
20151101|2015-03-06 12:00,6,1.6554,1.6554,1.6417,1.6421,17
20151101|2015-03-06 12:30,6,1.6421,1.6429,1.6314,1.6317,11
20151101|2015-03-06 13:00,6,1.6382,1.6382,1.6382,1.6382,1
20151101|2015-03-06 14:00,6,1.6446,1.6446,1.6446,1.6446,1
20151101|2015-03-09 06:30,9,1.6402,1.6402,1.6402,1.6402,1
20151101|2015-03-09 08:30,9,1.6393,1.6393,1.6353,1.6353,3
20151101|2015-03-09 09:00,9,1.6385,1.6385,1.6378,1.6378,2
20151101|2015-03-09 09:30,9,1.6399,1.6435,1.6399,1.6435,2
20151101|2015-03-09 10:00,9,1.6495,1.6501,1.6495,1.6501,2
20151101|2015-03-09 10:30,9,1.6505,1.6505,1.6407,1.6407,2
20151101|2015-03-09 11:00,9,1.6402,1.6402,1.6402,1.6402,1
20151101|2015-03-09 11:30,9,1.6364,1.6364,1.6364,1.6364,1
20151101|2015-03-09 12:00,9,1.6257,1.6306,1.6257,1.6306,2
20151101|2015-03-09 12:30,9,1.6287,1.6287,1.6287,1.6287,1
20151101|2015-03-09 13:00,9,1.6258,1.6282,1.6257,1.6257,9
20151101|2015-03-10 07:30,10,1.6102,1.6117,1.6102,1.6108,3
20151101|2015-03-10 08:00,10,1.6046,1.6046,1.5927,1.5927,5
20151101|2015-03-10 09:30,10,1.5927,1.593,1.5927,1.593,2
20151101|2015-03-10 10:00,10,1.5908,1.5908,1.5908,1.5908,1
20151101|2015-03-10 11:30,10,1.5774,1.5812,1.5774,1.5812,11
20151101|2015-03-10 12:00,10,1.5825,1.5852,1.5797,1.5798,9
20151101|2015-03-10 12:30,10,1.576,1.576,1.5731,1.5736,9
20151101|2015-03-10 13:00,10,1.5729,1.5758,1.5725,1.5752,4
20151101|2015-03-11 04:30,11,1.5742,1.5742,1.5742,1.5742,1
20151101|2015-03-11 06:30,11,1.574,1.574,1.574,1.574,1
20151101|2015-03-11 08:00,11,1.58,1.58,1.58,1.58,1
20151101|2015-03-11 08:30,11,1.5794,1.5794,1.5794,1.5794,1
20151101|2015-03-11 09:30,11,1.5713,1.5713,1.5713,1.5713,1
20151101|2015-03-11 10:00,11,1.5732,1.5737,1.5732,1.5737,2
20151101|2015-03-11 11:00,11,1.5774,1.5796,1.5766,1.5796,5
20151101|2015-03-11 11:30,11,1.5825,1.5825,1.5825,1.5825,1
20151101|2015-03-11 12:00,11,1.5827,1.5827,1.5827,1.5827,1
20151101|2015-03-11 12:30,11,1.5802,1.5802,1.5782,1.5782,2
20151101|2015-03-11 13:00,11,1.5859,1.5939,1.5859,1.5939,5
20151101|2015-03-11 13:30,11,1.5913,1.5913,1.5913,1.5913,1
20151101|2015-03-12 04:00,12,1.6065,1.6065,1.6065,1.6065,2
20151101|2015-03-12 07:00,12,1.6164,1.6164,1.6164,1.6164,1
20151101|2015-03-12 07:30,12,1.6201,1.6201,1.6201,1.6201,1
20151101|2015-03-12 08:00,12,1.6143,1.6143,1.6143,1.6143,1
20151101|2015-03-12 08:30,12,1.6152,1.6152,1.6152,1.6152,1
20151101|2015-03-12 09:30,12,1.6057,1.6083,1.6044,1.6083,3
20151101|2015-03-12 10:00,12,1.6026,1.6055,1.6026,1.6055,11
20151101|2015-03-12 10:30,12,1.5914,1.5914,1.5883,1.5883,4
20151101|2015-03-12 11:00,12,1.5837,1.5837,1.5776,1.5817,4
20151101|2015-03-12 11:30,12,1.5782,1.5782,1.5782,1.5782,1
20151101|2015-03-12 12:30,12,1.5739,1.5739,1.5739,1.5739,2
20151101|2015-03-12 13:00,12,1.5692,1.5836,1.5692,1.5823,13
20151101|2015-03-12 13:30,12,1.5804,1.5804,1.5804,1.5804,1
20151101|2015-03-12 14:00,12,1.5827,1.5827,1.5827,1.5827,1
20151101|2015-03-13 03:00,13,1.5707,1.5707,1.5707,1.5707,1
20151101|2015-03-13 04:00,13,1.5749,1.5753,1.5749,1.5753,2
20151101|2015-03-13 06:00,13,1.578,1.578,1.578,1.578,1
20151101|2015-03-13 07:00,13,1.5689,1.5689,1.5689,1.5689,1
20151101|2015-03-13 07:30,13,1.5703,1.5703,1.5641,1.5641,3
20151101|2015-03-13 08:00,13,1.5664,1.5686,1.5664,1.5686,2
20151101|2015-03-13 08:30,13,1.565,1.565,1.562,1.562,26
20151101|2015-03-13 09:00,13,1.5615,1.5615,1.5583,1.5583,8
20151101|2015-03-13 09:30,13,1.5603,1.5603,1.5523,1.5523,8
20151101|2015-03-13 10:00,13,1.5507,1.5529,1.5507,1.5521,10
20151101|2015-03-13 10:30,13,1.5507,1.5554,1.5494,1.5554,13
20151101|2015-03-13 11:00,13,1.553,1.559,1.5452,1.5452,9
20151101|2015-03-13 12:00,13,1.5431,1.5431,1.5431,1.5431,2
20151101|2015-03-13 12:30,13,1.5445,1.5487,1.5445,1.5487,10
20151101|2015-03-13 13:00,13,1.5412,1.5412,1.5349,1.5349,9
20151101|2015-03-16 04:00,16,1.5193,1.5193,1.5193,1.5193,1
20151101|2015-03-16 05:30,16,1.5231,1.5231,1.5231,1.5231,1
20151101|2015-03-16 06:00,16,1.5202,1.5202,1.5136,1.5136,2
20151101|2015-03-16 06:30,16,1.5127,1.5127,1.5127,1.5127,1
20151101|2015-03-16 07:30,16,1.5129,1.5133,1.5126,1.5126,5
20151101|2015-03-16 08:00,16,1.5164,1.5168,1.5064,1.5064,18
20151101|2015-03-16 08:30,16,1.5071,1.5071,1.4979,1.4979,7
20151101|2015-03-16 09:00,16,1.4992,1.501,1.489,1.491,7
20151101|2015-03-16 09:30,16,1.4933,1.4933,1.4845,1.4845,15
20151101|2015-03-16 10:00,16,1.4861,1.4895,1.4856,1.4867,33
20151101|2015-03-16 10:30,16,1.4914,1.4914,1.4914,1.4914,1
20151101|2015-03-16 11:00,16,1.4995,1.5025,1.4909,1.4953,6
20151101|2015-03-16 11:30,16,1.4938,1.5036,1.4938,1.5036,4
20151101|2015-03-16 12:00,16,1.5066,1.5066,1.5066,1.5066,1
20151101|2015-03-16 12:30,16,1.4989,1.5027,1.4989,1.5,3
20151101|2015-03-16 13:00,16,1.4998,1.5138,1.4998,1.5134,10
20151101|2015-03-16 13:30,16,1.5193,1.5193,1.5146,1.5146,2
20151101|2015-03-16 14:00,16,1.5146,1.5146,1.5146,1.5146,1
20151101|2015-03-17 03:00,17,1.5039,1.5039,1.5013,1.5013,2
20151101|2015-03-17 04:30,17,1.5011,1.5011,1.5011,1.5011,1
20151101|2015-03-17 07:00,17,1.4986,1.4996,1.4986,1.4996,3
20151101|2015-03-17 07:30,17,1.5005,1.5018,1.4982,1.4982,4
20151101|2015-03-17 08:00,17,1.4959,1.496,1.4959,1.496,2
20151101|2015-03-17 08:30,17,1.4877,1.4881,1.4877,1.4881,2
20151101|2015-03-17 09:00,17,1.4898,1.4905,1.4831,1.4855,48
20151101|2015-03-17 09:30,17,1.4848,1.4905,1.4845,1.4868,36
20151101|2015-03-17 10:00,17,1.4848,1.4873,1.4844,1.4873,7
20151101|2015-03-17 10:30,17,1.4889,1.4929,1.4889,1.4922,6
20151101|2015-03-17 11:00,17,1.4974,1.4974,1.4904,1.494,7
20151101|2015-03-17 11:30,17,1.4905,1.4932,1.4868,1.4924,11
20151101|2015-03-17 12:00,17,1.5045,1.5045,1.496,1.4963,9
20151101|2015-03-17 12:30,17,1.4965,1.4965,1.4913,1.4913,3
20151101|2015-03-17 13:00,17,1.4959,1.5031,1.4959,1.5014,6
20151101|2015-03-17 13:30,17,1.4996,1.4996,1.4996,1.4996,1
20151101|2015-03-18 03:00,18,1.5001,1.5001,1.5001,1.5001,1
20151101|2015-03-18 04:30,18,1.4929,1.4929,1.4929,1.4929,1
20151101|2015-03-18 08:00,18,1.4901,1.4901,1.4901,1.4901,1
20151101|2015-03-18 09:00,18,1.4897,1.4897,1.4897,1.4897,1
20151101|2015-03-18 09:30,18,1.497,1.5149,1.497,1.5012,5
20151101|2015-03-18 10:30,18,1.5061,1.5072,1.5061,1.5072,6
20151101|2015-03-18 11:00,18,1.5077,1.5162,1.505,1.5153,59
20151101|2015-03-18 11:30,18,1.517,1.5314,1.516,1.5235,25
20151101|2015-03-18 12:30,18,1.5142,1.522,1.5142,1.522,3
20151101|2015-03-18 13:00,18,1.5279,1.557,1.5279,1.557,7
20151101|2015-03-18 13:30,18,1.575,1.575,1.575,1.575,1
20151101|2015-03-18 14:00,18,1.5631,1.565,1.5631,1.565,2
20151101|2015-03-18 15:00,18,1.5831,1.5831,1.5746,1.5746,2
20151101|2015-03-19 07:00,19,1.5313,1.5313,1.5313,1.5313,1
20151101|2015-03-19 07:30,19,1.5299,1.5299,1.5288,1.5288,15
20151101|2015-03-19 08:00,19,1.5288,1.5288,1.5278,1.5278,25
20151101|2015-03-19 08:30,19,1.5265,1.5285,1.5244,1.5244,4
20151101|2015-03-19 09:00,19,1.5246,1.5261,1.5246,1.5261,7
20151101|2015-03-19 10:00,19,1.5261,1.5261,1.5261,1.5261,1
20151101|2015-03-19 10:30,19,1.5264,1.5264,1.5264,1.5264,1
20151101|2015-03-19 11:30,19,1.5249,1.5249,1.5249,1.5249,1
20151101|2015-03-19 12:30,19,1.5283,1.5283,1.5283,1.5283,1
20151101|2015-03-19 13:00,19,1.5274,1.5346,1.5274,1.5346,3
20151101|2015-03-20 07:00,20,1.5151,1.5151,1.5151,1.5151,2
20151101|2015-03-20 07:30,20,1.5199,1.5199,1.5199,1.5199,1
20151101|2015-03-20 08:00,20,1.522,1.522,1.522,1.522,1
20151101|2015-03-20 09:30,20,1.5445,1.5445,1.5445,1.5445,1
20151101|2015-03-20 10:00,20,1.5465,1.5465,1.5465,1.5465,1
20151101|2015-03-20 10:30,20,1.5514,1.5514,1.5514,1.5514,1
20151101|2015-03-20 11:00,20,1.5487,1.5487,1.5487,1.5487,1
20151101|2015-03-20 11:30,20,1.5498,1.5498,1.5467,1.5467,2
20151101|2015-03-20 12:30,20,1.5471,1.5471,1.5471,1.5471,1
20151101|2015-03-20 13:00,20,1.5572,1.558,1.556,1.558,4
20151101|2015-03-20 13:30,20,1.5541,1.5562,1.5541,1.5562,2
20151101|2015-03-20 14:30,20,1.5448,1.5448,1.5448,1.5448,1
20151101|2015-03-23 06:30,23,1.5513,1.5542,1.5513,1.5542,2
20151101|2015-03-23 08:30,23,1.5585,1.5615,1.5585,1.5615,2
20151101|2015-03-23 10:00,23,1.5568,1.5603,1.5568,1.5603,2
20151101|2015-03-23 10:30,23,1.5599,1.5683,1.5599,1.5683,2
20151101|2015-03-23 11:00,23,1.5605,1.5605,1.5605,1.5605,1
20151101|2015-03-23 11:30,23,1.5581,1.5612,1.5577,1.5579,8
20151101|2015-03-23 12:00,23,1.5577,1.5577,1.5534,1.5534,2
20151101|2015-03-23 12:30,23,1.5473,1.5473,1.5423,1.5437,3
20151101|2015-03-24 04:00,24,1.5804,1.5804,1.5804,1.5804,1
20151101|2015-03-24 07:30,24,1.57,1.5756,1.5699,1.5756,5
20151101|2015-03-24 08:00,24,1.5727,1.5727,1.5727,1.5727,1
20151101|2015-03-24 08:30,24,1.5639,1.5639,1.5582,1.5582,8
20151101|2015-03-24 09:00,24,1.5584,1.5584,1.5572,1.5572,2
20151101|2015-03-24 09:30,24,1.5571,1.5632,1.5571,1.5632,2
20151101|2015-03-24 10:00,24,1.5606,1.5606,1.5587,1.56,9
20151101|2015-03-24 10:30,24,1.552,1.552,1.552,1.552,1
20151101|2015-03-24 11:00,24,1.5491,1.5558,1.5491,1.5558,5
20151101|2015-03-24 11:30,24,1.5557,1.5619,1.5557,1.5619,3
20151101|2015-03-24 12:00,24,1.5621,1.5621,1.5572,1.5572,6
20151101|2015-03-24 12:30,24,1.5557,1.5679,1.5557,1.5679,7
20151101|2015-03-24 13:00,24,1.5652,1.5667,1.551,1.5548,19
20151101|2015-03-24 14:00,24,1.5555,1.5555,1.5498,1.5498,2
20151101|2015-03-25 04:00,25,1.5632,1.5632,1.5632,1.5632,1
20151101|2015-03-25 05:30,25,1.5585,1.5585,1.5585,1.5585,2
20151101|2015-03-25 06:00,25,1.5585,1.5585,1.5585,1.5585,1
20151101|2015-03-25 07:30,25,1.5667,1.5667,1.5667,1.5667,2
20151101|2015-03-25 08:00,25,1.5662,1.5712,1.5626,1.5712,11
20151101|2015-03-25 08:30,25,1.5691,1.5728,1.5688,1.5728,14
20151101|2015-03-25 09:00,25,1.5718,1.5752,1.5718,1.5733,4
20151101|2015-03-25 09:30,25,1.5714,1.5714,1.557,1.5626,10
20151101|2015-03-25 10:00,25,1.5632,1.5645,1.557,1.5595,11
20151101|2015-03-25 10:30,25,1.5628,1.5668,1.5585,1.5668,4
20151101|2015-03-25 11:00,25,1.5623,1.5687,1.5623,1.5687,44
20151101|2015-03-25 11:30,25,1.5676,1.5697,1.5676,1.5677,9
20151101|2015-03-25 12:00,25,1.5703,1.5736,1.5662,1.5733,6
20151101|2015-03-25 12:30,25,1.5792,1.5935,1.5792,1.59,10
20151101|2015-03-25 13:00,25,1.5873,1.5879,1.578,1.5816,8
20151101|2015-03-25 13:30,25,1.581,1.581,1.581,1.581,2
20151101|2015-03-26 04:30,26,1.6274,1.6274,1.6191,1.6191,4
20151101|2015-03-26 05:00,26,1.6208,1.6275,1.619,1.6275,3
20151101|2015-03-26 06:30,26,1.6303,1.6303,1.6303,1.6303,1
20151101|2015-03-26 07:30,26,1.621,1.621,1.606,1.6107,9
20151101|2015-03-26 08:00,26,1.6035,1.6091,1.6035,1.6085,9
20151101|2015-03-26 08:30,26,1.6074,1.6118,1.6043,1.6118,11
20151101|2015-03-26 09:00,26,1.6162,1.6162,1.6117,1.6117,3
20151101|2015-03-26 09:30,26,1.616,1.616,1.6146,1.6147,23
20151101|2015-03-26 10:00,26,1.6098,1.6201,1.6092,1.6199,10
20151101|2015-03-26 10:30,26,1.6214,1.6311,1.6169,1.6311,34
20151101|2015-03-26 11:00,26,1.629,1.629,1.6228,1.6254,6
20151101|2015-03-26 11:30,26,1.6262,1.6282,1.6257,1.6279,11
20151101|2015-03-26 12:00,26,1.6286,1.6314,1.6286,1.6307,6
20151101|2015-03-26 12:30,26,1.6328,1.6356,1.6294,1.63,13
20151101|2015-03-26 13:00,26,1.6371,1.6371,1.6229,1.6269,6
20151101|2015-03-26 13:30,26,1.6238,1.6238,1.6238,1.6238,1
20151101|2015-03-26 14:00,26,1.6225,1.6225,1.6225,1.6225,1
20151101|2015-03-27 03:00,27,1.6022,1.6022,1.5998,1.5998,2
20151101|2015-03-27 04:00,27,1.6006,1.6006,1.6006,1.6006,1
20151101|2015-03-27 06:00,27,1.615,1.615,1.615,1.615,1
20151101|2015-03-27 08:00,27,1.6048,1.6048,1.602,1.6028,3
20151101|2015-03-27 08:30,27,1.6018,1.6018,1.5951,1.596,3
20151101|2015-03-27 09:00,27,1.5948,1.6033,1.5948,1.5968,7
20151101|2015-03-27 09:30,27,1.5964,1.6004,1.594,1.6004,23
20151101|2015-03-27 10:00,27,1.5995,1.5995,1.5897,1.596,15
20151101|2015-03-27 10:30,27,1.595,1.595,1.5933,1.5933,7
20151101|2015-03-27 11:00,27,1.5914,1.5927,1.5914,1.5927,3
20151101|2015-03-27 11:30,27,1.5965,1.5965,1.5965,1.5965,1
20151101|2015-03-27 12:00,27,1.5934,1.5943,1.593,1.5943,3
20151101|2015-03-27 12:30,27,1.5933,1.5933,1.5902,1.5902,2
20151101|2015-03-27 13:00,27,1.5856,1.5856,1.5632,1.5642,12
20151101|2015-03-27 14:30,27,1.5586,1.5586,1.5586,1.5586,1
20151101|2015-03-30 03:00,30,1.562,1.562,1.562,1.562,1
20151101|2015-03-30 09:30,30,1.5489,1.5489,1.5477,1.5477,2
20151101|2015-03-30 10:00,30,1.5441,1.5465,1.54,1.5465,4
20151101|2015-03-30 10:30,30,1.5529,1.5529,1.551,1.552,7
20151101|2015-03-30 12:30,30,1.546,1.546,1.5445,1.5445,2
20151101|2015-03-30 13:00,30,1.5417,1.569,1.5417,1.5599,12
20151101|2015-03-30 14:00,30,1.5585,1.5585,1.5585,1.5585,1
20151101|2015-03-31 05:30,31,1.537,1.537,1.537,1.537,1
20151101|2015-03-31 07:00,31,1.5288,1.5341,1.5288,1.5341,2
20151101|2015-03-31 07:30,31,1.5335,1.5391,1.5335,1.5391,4
20151101|2015-03-31 08:00,31,1.5379,1.5379,1.5304,1.533,7
20151101|2015-03-31 08:30,31,1.5352,1.5352,1.5352,1.5352,1
20151101|2015-03-31 09:00,31,1.5401,1.5465,1.5401,1.5443,15
20151101|2015-03-31 09:30,31,1.5453,1.5453,1.5355,1.5355,4
20151101|2015-03-31 10:00,31,1.536,1.537,1.536,1.537,2
20151101|2015-03-31 10:30,31,1.5361,1.5516,1.5361,1.5501,76
20151101|2015-03-31 11:00,31,1.5466,1.5536,1.546,1.546,14
20151101|2015-03-31 12:00,31,1.539,1.539,1.539,1.539,1
20151101|2015-03-31 12:30,31,1.5498,1.5498,1.5498,1.5498,1
20151101|2015-03-31 13:00,31,1.5472,1.5472,1.5374,1.5432,6
20151101|2015-03-31 13:30,31,1.5398,1.5398,1.5398,1.5398,1
20151101|2015-03-31 15:30,31,1.5419,1.5483,1.5419,1.5469,4
20151101|2015-04-01 02:00,1,1.5379,1.5379,1.5379,1.5379,1
20151101|2015-04-01 02:30,1,1.5332,1.5332,1.5332,1.5332,1
20151101|2015-04-01 07:00,1,1.5569,1.5569,1.5568,1.5568,2
20151101|2015-04-01 08:00,1,1.5491,1.551,1.5457,1.551,8
20151101|2015-04-01 08:30,1,1.5529,1.5529,1.5472,1.5472,11
20151101|2015-04-01 09:00,1,1.5482,1.5529,1.546,1.5498,10
20151101|2015-04-01 09:30,1,1.5522,1.5781,1.5522,1.5679,74
20151101|2015-04-01 10:00,1,1.5719,1.5823,1.5708,1.5786,18
20151101|2015-04-01 10:30,1,1.5772,1.5927,1.5772,1.589,13
20151101|2015-04-01 11:00,1,1.585,1.5858,1.5802,1.5858,9
20151101|2015-04-01 11:30,1,1.5871,1.5929,1.5871,1.5897,11
20151101|2015-04-01 12:00,1,1.5893,1.5993,1.5873,1.5902,23
20151101|2015-04-01 12:30,1,1.594,1.5955,1.5881,1.5881,20
20151101|2015-04-01 13:00,1,1.5884,1.596,1.5884,1.5952,15
20151101|2015-04-01 14:00,1,1.586,1.586,1.5808,1.5808,70
20151101|2015-04-01 14:30,1,1.5826,1.5826,1.5826,1.5826,1
20151101|2015-04-02 02:30,2,1.5926,1.5926,1.5926,1.5926,1
20151101|2015-04-02 03:00,2,1.5912,1.5912,1.5912,1.5912,1
20151101|2015-04-02 03:30,2,1.5861,1.5861,1.5861,1.5861,1
20151101|2015-04-02 06:00,2,1.5447,1.5447,1.5447,1.5447,1
20151101|2015-04-02 07:00,2,1.55,1.55,1.55,1.55,1
20151101|2015-04-02 07:30,2,1.5542,1.5542,1.5495,1.5495,6
20151101|2015-04-02 08:00,2,1.549,1.5548,1.5477,1.5548,12
20151101|2015-04-02 08:30,2,1.5536,1.5655,1.5521,1.5637,10
20151101|2015-04-02 09:00,2,1.5582,1.5598,1.5582,1.5598,2
20151101|2015-04-02 09:30,2,1.5545,1.5545,1.5445,1.5476,16
20151101|2015-04-02 10:00,2,1.5479,1.5479,1.523,1.5285,14
20151101|2015-04-02 10:30,2,1.5327,1.5515,1.5312,1.5515,22
20151101|2015-04-02 11:00,2,1.5452,1.5463,1.5452,1.5458,3
20151101|2015-04-02 11:30,2,1.543,1.543,1.5335,1.5335,4
20151101|2015-04-02 12:00,2,1.533,1.534,1.519,1.519,33
20151101|2015-04-02 12:30,2,1.5231,1.5472,1.5167,1.5411,24
20151101|2015-04-02 13:00,2,1.5309,1.541,1.5309,1.541,12
20151101|2015-04-06 06:30,6,1.5714,1.5714,1.5714,1.5714,1
20151101|2015-04-06 07:30,6,1.5719,1.5719,1.5687,1.5687,2
20151101|2015-04-06 08:00,6,1.577,1.577,1.5767,1.5767,5
20151101|2015-04-06 08:30,6,1.5751,1.5751,1.5728,1.5728,3
20151101|2015-04-06 09:00,6,1.5718,1.5816,1.5718,1.5788,55
20151101|2015-04-06 09:30,6,1.5832,1.596,1.5826,1.596,25
20151101|2015-04-06 10:00,6,1.6096,1.6111,1.6048,1.6064,10
20151101|2015-04-06 10:30,6,1.605,1.6141,1.6032,1.61,14
20151101|2015-04-06 11:00,6,1.6088,1.6124,1.6088,1.6124,2
20151101|2015-04-06 12:00,6,1.6087,1.609,1.6086,1.609,23
20151101|2015-04-06 12:30,6,1.6108,1.6109,1.6104,1.6104,4
20151101|2015-04-06 13:00,6,1.6105,1.6151,1.6071,1.6151,11
20151101|2015-04-07 04:00,7,1.5981,1.5981,1.5981,1.5981,1
20151101|2015-04-07 07:00,7,1.6006,1.6051,1.6004,1.6051,11
20151101|2015-04-07 07:30,7,1.5995,1.5995,1.5915,1.5915,6
20151101|2015-04-07 08:00,7,1.5939,1.599,1.5932,1.5979,5
20151101|2015-04-07 08:30,7,1.595,1.595,1.5901,1.5939,5
20151101|2015-04-07 09:00,7,1.5931,1.6071,1.5927,1.6071,17
20151101|2015-04-07 09:30,7,1.6044,1.6193,1.6,1.6193,22
20151101|2015-04-07 10:00,7,1.6124,1.6142,1.6124,1.6142,4
20151101|2015-04-07 10:30,7,1.6157,1.6157,1.6157,1.6157,1
20151101|2015-04-07 11:00,7,1.6124,1.6207,1.6124,1.6204,12
20151101|2015-04-07 11:30,7,1.6191,1.6279,1.6181,1.6279,10
20151101|2015-04-07 12:00,7,1.6235,1.6277,1.6173,1.6173,10
20151101|2015-04-07 12:30,7,1.6193,1.6193,1.6058,1.6058,5
20151101|2015-04-07 13:00,7,1.6155,1.631,1.6131,1.6308,63
20151101|2015-04-07 13:30,7,1.6299,1.6301,1.6299,1.6301,2
20151101|2015-04-07 14:30,7,1.6252,1.6252,1.625,1.625,3
20151101|2015-04-07 15:30,7,1.6181,1.6181,1.6109,1.6114,5
20151101|2015-04-08 02:30,8,1.6066,1.6066,1.6066,1.6066,1
20151101|2015-04-08 03:00,8,1.5997,1.5999,1.5997,1.5999,2
20151101|2015-04-08 05:00,8,1.5999,1.5999,1.5996,1.5996,2
20151101|2015-04-08 06:00,8,1.5948,1.5986,1.5948,1.5986,4
20151101|2015-04-08 07:00,8,1.5979,1.6031,1.5979,1.6024,20
20151101|2015-04-08 07:30,8,1.5986,1.6022,1.5986,1.6022,3
20151101|2015-04-08 08:00,8,1.5982,1.6065,1.5922,1.6065,16
20151101|2015-04-08 08:30,8,1.6037,1.6037,1.6031,1.6035,4
20151101|2015-04-08 09:00,8,1.6048,1.6054,1.6048,1.6054,3
20151101|2015-04-08 09:30,8,1.5967,1.5969,1.5727,1.5813,36
20151101|2015-04-08 10:00,8,1.58,1.58,1.5722,1.5722,9
20151101|2015-04-08 10:30,8,1.5777,1.5797,1.5734,1.5772,22
20151101|2015-04-08 11:00,8,1.5767,1.5801,1.5666,1.5666,9
20151101|2015-04-08 11:30,8,1.5656,1.5694,1.5656,1.5694,3
20151101|2015-04-08 12:00,8,1.5695,1.5695,1.5566,1.5566,26
20151101|2015-04-08 12:30,8,1.5618,1.5638,1.5564,1.5595,22
20151101|2015-04-08 13:00,8,1.5599,1.5617,1.5404,1.5404,87
20151101|2015-04-08 13:30,8,1.5473,1.5473,1.5473,1.5473,3
20151101|2015-04-08 15:00,8,1.5519,1.5519,1.5519,1.5519,1
20151101|2015-04-08 17:00,9,1.5515,1.5515,1.5515,1.5515,4
20151101|2015-04-08 22:30,9,1.5555,1.5555,1.5555,1.5555,1
20151101|2015-04-09 02:30,9,1.559,1.559,1.559,1.559,1
20151101|2015-04-09 03:00,9,1.5635,1.5635,1.5635,1.5635,1
20151101|2015-04-09 05:00,9,1.5768,1.5768,1.5768,1.5768,1
20151101|2015-04-09 07:00,9,1.5718,1.5718,1.569,1.569,6
20151101|2015-04-09 07:30,9,1.5669,1.5682,1.5618,1.5665,9
20151101|2015-04-09 08:00,9,1.5733,1.5775,1.5661,1.5675,18
20151101|2015-04-09 08:30,9,1.5652,1.5717,1.5615,1.5689,19
20151101|2015-04-09 09:00,9,1.5705,1.5719,1.5705,1.5719,2
20151101|2015-04-09 09:30,9,1.5667,1.5706,1.5667,1.5674,26
20151101|2015-04-09 10:00,9,1.5668,1.5677,1.5657,1.5658,8
20151101|2015-04-09 10:30,9,1.5694,1.5743,1.5679,1.5743,6
20151101|2015-04-09 11:30,9,1.5802,1.589,1.5795,1.589,17
20151101|2015-04-09 12:00,9,1.5977,1.5979,1.5977,1.5979,2
20151101|2015-04-09 12:30,9,1.5908,1.5921,1.5823,1.5823,18
20151101|2015-04-09 13:00,9,1.5788,1.5788,1.5599,1.5673,56
20151101|2015-04-09 13:30,9,1.5714,1.5726,1.5714,1.5726,4
20151101|2015-04-09 14:00,9,1.5757,1.5757,1.5757,1.5757,3
20151101|2015-04-09 19:00,10,1.5707,1.5707,1.5707,1.5707,1
20151101|2015-04-10 02:00,10,1.5641,1.5641,1.5641,1.5641,1
20151101|2015-04-10 07:00,10,1.5756,1.5756,1.5755,1.5755,2
20151101|2015-04-10 07:30,10,1.5712,1.5712,1.5712,1.5712,3
20151101|2015-04-10 08:00,10,1.5744,1.5919,1.5744,1.5919,18
20151101|2015-04-10 08:30,10,1.5887,1.6023,1.5887,1.5992,28
20151101|2015-04-10 09:00,10,1.5966,1.5966,1.5916,1.5959,18
20151101|2015-04-10 09:30,10,1.5957,1.5971,1.5911,1.5922,13
20151101|2015-04-10 10:00,10,1.5907,1.5946,1.5891,1.5945,18
20151101|2015-04-10 10:30,10,1.5917,1.5945,1.5917,1.5939,12
20151101|2015-04-10 11:00,10,1.5927,1.5972,1.5927,1.5954,9
20151101|2015-04-10 11:30,10,1.5942,1.5954,1.5871,1.5872,13
20151101|2015-04-10 12:00,10,1.5887,1.6001,1.5887,1.5981,33
20151101|2015-04-10 12:30,10,1.5991,1.6001,1.5972,1.6001,9
20151101|2015-04-10 13:00,10,1.5952,1.6018,1.5921,1.5997,52
20151101|2015-04-10 13:30,10,1.6004,1.6004,1.6004,1.6004,1
20151101|2015-04-10 14:00,10,1.6013,1.6013,1.6013,1.6013,1
20151101|2015-04-13 02:30,13,1.6133,1.6133,1.6133,1.6133,1
20151101|2015-04-13 04:00,13,1.6191,1.6191,1.6191,1.6191,1
20151101|2015-04-13 06:00,13,1.6145,1.6145,1.6145,1.6145,1
20151101|2015-04-13 07:00,13,1.617,1.617,1.6114,1.6123,11
20151101|2015-04-13 07:30,13,1.6217,1.6243,1.6217,1.6243,3
20151101|2015-04-13 08:00,13,1.6237,1.625,1.6195,1.6195,11
20151101|2015-04-13 08:30,13,1.6236,1.6236,1.6138,1.6222,12
20151101|2015-04-13 09:00,13,1.6224,1.6224,1.6083,1.6105,27
20151101|2015-04-13 09:30,13,1.6135,1.6146,1.6094,1.6094,9
20151101|2015-04-13 10:00,13,1.6086,1.6117,1.602,1.602,14
20151101|2015-04-13 10:30,13,1.6044,1.6044,1.5887,1.5935,18
20151101|2015-04-13 11:00,13,1.5931,1.5997,1.5915,1.5992,31
20151101|2015-04-13 11:30,13,1.5979,1.6125,1.5976,1.6116,32
20151101|2015-04-13 12:00,13,1.612,1.6121,1.6077,1.6096,15
20151101|2015-04-13 12:30,13,1.6072,1.6094,1.6046,1.6094,10
20151101|2015-04-13 13:00,13,1.6089,1.6141,1.604,1.6045,35
20151101|2015-04-13 14:00,13,1.6026,1.6026,1.6026,1.6026,1
20151101|2015-04-14 01:30,14,1.614,1.614,1.614,1.614,1
20151101|2015-04-14 03:00,14,1.62,1.62,1.62,1.62,1
20151101|2015-04-14 03:30,14,1.6131,1.6145,1.6131,1.6145,2
20151101|2015-04-14 04:00,14,1.6089,1.6089,1.6089,1.6089,1
20151101|2015-04-14 06:30,14,1.6162,1.6186,1.6162,1.6186,4
20151101|2015-04-14 07:00,14,1.6152,1.6152,1.6115,1.6115,4
20151101|2015-04-14 07:30,14,1.614,1.6143,1.6117,1.6119,19
20151101|2015-04-14 08:00,14,1.6138,1.6175,1.6114,1.6167,40
20151101|2015-04-14 08:30,14,1.6171,1.6199,1.6128,1.6187,21
20151101|2015-04-14 09:00,14,1.6175,1.6233,1.6161,1.6169,19
20151101|2015-04-14 09:30,14,1.6195,1.6279,1.6184,1.6251,20
20151101|2015-04-14 10:00,14,1.6185,1.6238,1.6144,1.6147,24
20151101|2015-04-14 10:30,14,1.616,1.6271,1.616,1.6257,24
20151101|2015-04-14 11:00,14,1.6251,1.6317,1.624,1.6317,18
20151101|2015-04-14 11:30,14,1.6325,1.6364,1.6307,1.6364,9
20151101|2015-04-14 12:00,14,1.6303,1.6337,1.6303,1.6306,3
20151101|2015-04-14 12:30,14,1.6341,1.6341,1.6293,1.6313,37
20151101|2015-04-14 13:00,14,1.6296,1.6334,1.6214,1.6243,47
20151101|2015-04-14 13:30,14,1.6238,1.6269,1.6238,1.6269,6
20151101|2015-04-14 15:00,14,1.6206,1.6206,1.6206,1.6206,1
20151101|2015-04-14 15:30,14,1.6256,1.6256,1.6256,1.6256,1
20151101|2015-04-15 01:30,15,1.6409,1.6409,1.6409,1.6409,1
20151101|2015-04-15 02:00,15,1.6499,1.6499,1.6499,1.6499,1
20151101|2015-04-15 04:00,15,1.6426,1.6458,1.6426,1.6458,2
20151101|2015-04-15 04:30,15,1.643,1.643,1.643,1.643,1
20151101|2015-04-15 05:30,15,1.6398,1.6398,1.6398,1.6398,1
20151101|2015-04-15 06:00,15,1.6346,1.6348,1.6345,1.6348,5
20151101|2015-04-15 06:30,15,1.6386,1.6404,1.6386,1.6403,5
20151101|2015-04-15 07:00,15,1.6417,1.6424,1.6406,1.641,11
20151101|2015-04-15 07:30,15,1.6399,1.6412,1.6378,1.6412,14
20151101|2015-04-15 08:00,15,1.6424,1.6467,1.6399,1.6399,55
20151101|2015-04-15 08:30,15,1.6401,1.6421,1.6373,1.6414,24
20151101|2015-04-15 09:00,15,1.6434,1.6461,1.6413,1.6431,36
20151101|2015-04-15 09:30,15,1.6491,1.6608,1.6476,1.655,47
20151101|2015-04-15 10:00,15,1.6532,1.656,1.651,1.656,34
20151101|2015-04-15 10:30,15,1.6581,1.6729,1.6574,1.6689,60
20151101|2015-04-15 11:00,15,1.6694,1.6814,1.6694,1.6807,17
20151101|2015-04-15 11:30,15,1.6813,1.6871,1.68,1.685,53
20151101|2015-04-15 12:00,15,1.6824,1.6886,1.6802,1.6886,17
20151101|2015-04-15 12:30,15,1.6899,1.692,1.685,1.6889,119
20151101|2015-04-15 13:00,15,1.69,1.7146,1.6888,1.712,83
20151101|2015-04-15 13:30,15,1.707,1.707,1.7026,1.7026,2
20151101|2015-04-15 14:00,15,1.6998,1.7008,1.6998,1.7008,3
20151101|2015-04-15 14:30,15,1.6971,1.7,1.6969,1.6993,18
20151101|2015-04-16 00:00,16,1.7071,1.7071,1.7071,1.7071,1
20151101|2015-04-16 03:00,16,1.6936,1.6936,1.6936,1.6936,1
20151101|2015-04-16 04:30,16,1.705,1.705,1.703,1.703,2
20151101|2015-04-16 05:30,16,1.6879,1.6879,1.6879,1.6879,1
20151101|2015-04-16 06:30,16,1.6899,1.6899,1.6821,1.6821,3
20151101|2015-04-16 07:00,16,1.6841,1.6841,1.6839,1.6839,2
20151101|2015-04-16 07:30,16,1.6869,1.6878,1.6856,1.6864,5
20151101|2015-04-16 08:00,16,1.6865,1.6962,1.6865,1.691,8
20151101|2015-04-16 08:30,16,1.6894,1.6914,1.6863,1.6887,16
20151101|2015-04-16 09:00,16,1.686,1.6959,1.684,1.6933,32
20151101|2015-04-16 09:30,16,1.6921,1.699,1.6921,1.699,17
20151101|2015-04-16 10:00,16,1.701,1.701,1.6941,1.6993,27
20151101|2015-04-16 10:30,16,1.6993,1.7004,1.6993,1.7003,3
20151101|2015-04-16 11:00,16,1.7021,1.7083,1.7021,1.705,13
20151101|2015-04-16 11:30,16,1.7073,1.7112,1.707,1.7096,8
20151101|2015-04-16 12:00,16,1.7111,1.7192,1.7097,1.7186,13
20151101|2015-04-16 12:30,16,1.7288,1.736,1.7272,1.7337,16
20151101|2015-04-16 13:00,16,1.7296,1.7296,1.7161,1.723,13
20151101|2015-04-16 14:00,16,1.7176,1.7176,1.7176,1.7176,1
20151101|2015-04-17 05:30,17,1.7048,1.7052,1.7048,1.7052,3
20151101|2015-04-17 07:00,17,1.7154,1.7155,1.7102,1.7102,5
20151101|2015-04-17 07:30,17,1.7173,1.7192,1.7173,1.7192,4
20151101|2015-04-17 08:00,17,1.7201,1.7201,1.7166,1.7166,3
20151101|2015-04-17 08:30,17,1.7167,1.7278,1.7167,1.7278,15
20151101|2015-04-17 09:00,17,1.7254,1.7305,1.7206,1.7294,22
20151101|2015-04-17 09:30,17,1.7294,1.7294,1.7276,1.7276,2
20151101|2015-04-17 10:00,17,1.7208,1.7225,1.7208,1.7225,3
20151101|2015-04-17 10:30,17,1.7235,1.7241,1.7188,1.7196,9
20151101|2015-04-17 11:00,17,1.7148,1.7216,1.7148,1.7216,6
20151101|2015-04-17 11:30,17,1.7227,1.7227,1.7136,1.7137,4
20151101|2015-04-17 12:00,17,1.7144,1.7219,1.7144,1.7213,7
20151101|2015-04-17 12:30,17,1.719,1.7213,1.7174,1.7174,5
20151101|2015-04-17 13:00,17,1.7186,1.7186,1.7028,1.7106,44
20151101|2015-04-17 13:30,17,1.7117,1.7148,1.7112,1.7112,24
20151101|2015-04-19 17:30,20,1.7273,1.7273,1.7273,1.7273,1
20151101|2015-04-20 02:00,20,1.7314,1.7314,1.7314,1.7314,2
20151101|2015-04-20 04:30,20,1.7195,1.7195,1.7151,1.7151,4
20151101|2015-04-20 05:30,20,1.7043,1.7043,1.7043,1.7043,1
20151101|2015-04-20 06:00,20,1.694,1.6948,1.694,1.6948,2
20151101|2015-04-20 06:30,20,1.6867,1.6867,1.6867,1.6867,1
20151101|2015-04-20 07:00,20,1.6916,1.6916,1.6916,1.6916,1
20151101|2015-04-20 07:30,20,1.6976,1.6976,1.6907,1.6912,5
20151101|2015-04-20 08:00,20,1.6993,1.7044,1.6993,1.7044,6
20151101|2015-04-20 08:30,20,1.7047,1.7182,1.7047,1.7148,41
20151101|2015-04-20 09:00,20,1.7222,1.7288,1.7185,1.7254,68
20151101|2015-04-20 09:30,20,1.7264,1.7296,1.7222,1.7272,19
20151101|2015-04-20 10:00,20,1.7249,1.7275,1.7177,1.7177,10
20151101|2015-04-20 10:30,20,1.7191,1.7191,1.7087,1.7136,16
20151101|2015-04-20 11:00,20,1.7152,1.7209,1.7148,1.7173,17
20151101|2015-04-20 11:30,20,1.7169,1.7193,1.7145,1.7162,36
20151101|2015-04-20 12:00,20,1.7161,1.7214,1.7161,1.7175,9
20151101|2015-04-20 12:30,20,1.7178,1.7178,1.7082,1.7082,18
20151101|2015-04-20 13:00,20,1.7084,1.7167,1.7026,1.7167,31
20151101|2015-04-20 14:00,20,1.7133,1.7133,1.7102,1.7102,49
20151101|2015-04-20 14:30,20,1.7136,1.7136,1.7136,1.7136,1
20151101|2015-04-21 03:30,21,1.7018,1.7018,1.7018,1.7018,1
20151101|2015-04-21 06:30,21,1.699,1.7,1.6988,1.6992,23
20151101|2015-04-21 07:00,21,1.7009,1.7014,1.7009,1.7014,12
20151101|2015-04-21 07:30,21,1.7053,1.7053,1.7053,1.7053,1
20151101|2015-04-21 08:00,21,1.7038,1.7096,1.7021,1.7021,8
20151101|2015-04-21 08:30,21,1.7029,1.7029,1.696,1.6968,10
20151101|2015-04-21 09:00,21,1.6976,1.7017,1.6976,1.7017,7
20151101|2015-04-21 09:30,21,1.7026,1.7067,1.6961,1.6961,17
20151101|2015-04-21 10:00,21,1.6966,1.7005,1.6907,1.6969,25
20151101|2015-04-21 10:30,21,1.6967,1.6974,1.693,1.6953,17
20151101|2015-04-21 11:00,21,1.6953,1.6997,1.6953,1.6997,9
20151101|2015-04-21 11:30,21,1.7002,1.7035,1.6942,1.6942,9
20151101|2015-04-21 12:00,21,1.6916,1.6951,1.6872,1.6872,37
20151101|2015-04-21 12:30,21,1.6885,1.6885,1.6837,1.6837,36
20151101|2015-04-21 13:00,21,1.6834,1.6834,1.6739,1.6832,27
20151101|2015-04-22 07:00,22,1.683,1.6831,1.6829,1.6831,3
20151101|2015-04-22 08:00,22,1.6896,1.692,1.6896,1.6912,8
20151101|2015-04-22 08:30,22,1.6945,1.6945,1.6869,1.6877,29
20151101|2015-04-22 09:00,22,1.6867,1.6885,1.6824,1.6885,72
20151101|2015-04-22 09:30,22,1.7057,1.7057,1.6949,1.7016,20
20151101|2015-04-22 10:00,22,1.7021,1.7069,1.7007,1.7053,25
20151101|2015-04-22 10:30,22,1.7046,1.7061,1.7011,1.7011,12
20151101|2015-04-22 11:00,22,1.6992,1.7048,1.6992,1.7037,15
20151101|2015-04-22 11:30,22,1.7046,1.7132,1.7046,1.708,17
20151101|2015-04-22 12:00,22,1.7075,1.7075,1.705,1.705,7
20151101|2015-04-22 12:30,22,1.7034,1.7074,1.7034,1.7067,5
20151101|2015-04-22 13:00,22,1.7053,1.7123,1.6995,1.7046,35
20151101|2015-04-22 13:30,22,1.703,1.703,1.703,1.703,3
20151101|2015-04-22 14:30,22,1.7074,1.7074,1.7074,1.7074,2
20151101|2015-04-23 02:00,23,1.6937,1.6937,1.6937,1.6937,1
20151101|2015-04-23 02:30,23,1.6955,1.6955,1.6955,1.6955,1
20151101|2015-04-23 04:00,23,1.7037,1.7037,1.7037,1.7037,1
20151101|2015-04-23 04:30,23,1.694,1.694,1.694,1.694,1
20151101|2015-04-23 05:00,23,1.7004,1.7004,1.7004,1.7004,1
20151101|2015-04-23 06:00,23,1.6996,1.6997,1.6993,1.6993,3
20151101|2015-04-23 06:30,23,1.7055,1.7097,1.7055,1.7097,5
20151101|2015-04-23 07:00,23,1.7147,1.7188,1.7147,1.7188,6
20151101|2015-04-23 07:30,23,1.7165,1.7246,1.7165,1.7232,9
20151101|2015-04-23 08:00,23,1.7195,1.727,1.7178,1.7246,39
20151101|2015-04-23 08:30,23,1.7249,1.7383,1.7233,1.7383,22
20151101|2015-04-23 09:00,23,1.7381,1.7394,1.7353,1.7375,27
20151101|2015-04-23 09:30,23,1.7415,1.7496,1.7415,1.7425,28
20151101|2015-04-23 10:00,23,1.7448,1.7538,1.7438,1.7524,20
20151101|2015-04-23 10:30,23,1.7522,1.7534,1.7481,1.7493,22
20151101|2015-04-23 11:00,23,1.7487,1.7491,1.7447,1.745,18
20151101|2015-04-23 11:30,23,1.7477,1.7541,1.7477,1.7536,15
20151101|2015-04-23 12:00,23,1.752,1.761,1.752,1.7559,8
20151101|2015-04-23 12:30,23,1.7538,1.7539,1.7476,1.7533,12
20151101|2015-04-23 13:00,23,1.7527,1.7553,1.748,1.7536,30
20151101|2015-04-23 13:30,23,1.7537,1.7537,1.7537,1.7537,1
20151101|2015-04-23 15:00,23,1.7517,1.7517,1.7517,1.7517,1
20151101|2015-04-24 01:00,24,1.7427,1.7427,1.7416,1.7416,2
20151101|2015-04-24 02:00,24,1.752,1.7575,1.752,1.7575,2
20151101|2015-04-24 03:30,24,1.7601,1.7601,1.7593,1.7593,2
20151101|2015-04-24 05:30,24,1.7619,1.7619,1.7619,1.7619,1
20151101|2015-04-24 07:00,24,1.7612,1.7623,1.7612,1.7618,4
20151101|2015-04-24 07:30,24,1.7686,1.7686,1.763,1.763,27
20151101|2015-04-24 08:00,24,1.7639,1.765,1.7479,1.748,36
20151101|2015-04-24 08:30,24,1.7515,1.7545,1.7509,1.7542,15
20151101|2015-04-24 09:00,24,1.7497,1.7518,1.7476,1.7513,22
20151101|2015-04-24 09:30,24,1.7541,1.7541,1.7507,1.7507,16
20151101|2015-04-24 10:00,24,1.7515,1.7573,1.7498,1.7573,4
20151101|2015-04-24 10:30,24,1.756,1.756,1.7514,1.7514,2
20151101|2015-04-24 11:00,24,1.76,1.761,1.7595,1.7595,12
20151101|2015-04-24 11:30,24,1.7624,1.7631,1.7574,1.76,9
20151101|2015-04-24 12:00,24,1.7616,1.7619,1.7616,1.7619,2
20151101|2015-04-24 12:30,24,1.7554,1.7567,1.7517,1.7517,3
20151101|2015-04-24 13:00,24,1.7538,1.7656,1.7538,1.7641,11
20151101|2015-04-24 13:30,24,1.7648,1.7648,1.7648,1.7648,1
20151101|2015-04-27 01:30,27,1.7628,1.7628,1.7628,1.7628,1
20151101|2015-04-27 02:00,27,1.7617,1.7647,1.7616,1.7647,3
20151101|2015-04-27 04:00,27,1.7655,1.7655,1.7636,1.7636,4
20151101|2015-04-27 05:00,27,1.7559,1.7559,1.7559,1.7559,1
20151101|2015-04-27 07:00,27,1.7624,1.7624,1.757,1.7572,4
20151101|2015-04-27 07:30,27,1.7558,1.7594,1.7557,1.7594,7
20151101|2015-04-27 08:00,27,1.7615,1.7671,1.7615,1.7635,11
20151101|2015-04-27 08:30,27,1.7647,1.7647,1.7613,1.7618,4
20151101|2015-04-27 09:00,27,1.7638,1.7638,1.7566,1.7566,7
20151101|2015-04-27 09:30,27,1.7548,1.7555,1.7479,1.7487,9
20151101|2015-04-27 10:00,27,1.7476,1.7547,1.7476,1.7547,7
20151101|2015-04-27 10:30,27,1.7573,1.7642,1.7573,1.7635,6
20151101|2015-04-27 11:00,27,1.7651,1.7667,1.7643,1.7651,8
20151101|2015-04-27 11:30,27,1.7645,1.7661,1.762,1.7661,6
20151101|2015-04-27 12:00,27,1.7585,1.7603,1.7585,1.7603,2
20151101|2015-04-27 12:30,27,1.7592,1.7592,1.7526,1.7541,7
20151101|2015-04-27 13:00,27,1.7568,1.7594,1.75,1.7594,60
20151101|2015-04-27 13:30,27,1.7612,1.7612,1.7612,1.7612,1
20151101|2015-04-28 03:30,28,1.7471,1.7512,1.7471,1.7498,4
20151101|2015-04-28 08:00,28,1.755,1.755,1.7505,1.7512,6
20151101|2015-04-28 08:30,28,1.7509,1.7586,1.7509,1.7586,7
20151101|2015-04-28 09:00,28,1.759,1.77,1.759,1.7627,14
20151101|2015-04-28 09:30,28,1.7625,1.7632,1.76,1.7612,4
20151101|2015-04-28 10:00,28,1.7556,1.7591,1.7555,1.7585,11
20151101|2015-04-28 10:30,28,1.7627,1.763,1.7586,1.763,9
20151101|2015-04-28 11:00,28,1.7621,1.7621,1.7585,1.7585,7
20151101|2015-04-28 11:30,28,1.7585,1.7585,1.7584,1.7584,2
20151101|2015-04-28 12:00,28,1.759,1.759,1.7538,1.7538,8
20151101|2015-04-28 12:30,28,1.7556,1.7556,1.7556,1.7556,1
20151101|2015-04-28 13:00,28,1.7567,1.7569,1.7552,1.7556,24
20151101|2015-04-28 13:30,28,1.7571,1.7571,1.7571,1.7571,1
20151101|2015-04-29 01:30,29,1.7509,1.7509,1.7509,1.7509,1
20151101|2015-04-29 02:00,29,1.7472,1.7472,1.7472,1.7472,1
20151101|2015-04-29 03:00,29,1.7398,1.7398,1.7398,1.7398,1
20151101|2015-04-29 06:00,29,1.7464,1.7464,1.7464,1.7464,1
20151101|2015-04-29 07:00,29,1.7459,1.7459,1.7459,1.7459,1
20151101|2015-04-29 07:30,29,1.754,1.754,1.754,1.754,1
20151101|2015-04-29 08:00,29,1.7539,1.7542,1.7499,1.7524,14
20151101|2015-04-29 08:30,29,1.7552,1.7587,1.7543,1.7586,14
20151101|2015-04-29 09:00,29,1.7617,1.7617,1.7591,1.7591,3
20151101|2015-04-29 09:30,29,1.7605,1.7658,1.7582,1.7658,37
20151101|2015-04-29 10:00,29,1.7719,1.7751,1.7666,1.7746,30
20151101|2015-04-29 10:30,29,1.7779,1.7812,1.7737,1.7787,6
20151101|2015-04-29 11:00,29,1.7772,1.7803,1.7772,1.7781,4
20151101|2015-04-29 11:30,29,1.7798,1.7912,1.7798,1.7875,9
20151101|2015-04-29 13:00,29,1.7778,1.7783,1.7614,1.7719,31
20151101|2015-04-29 13:30,29,1.7733,1.7733,1.7733,1.7733,1
20151101|2015-04-30 04:00,30,1.776,1.776,1.776,1.776,1
20151101|2015-04-30 04:30,30,1.7752,1.7752,1.7752,1.7752,1
20151101|2015-04-30 07:00,30,1.774,1.7741,1.774,1.7741,3
20151101|2015-04-30 07:30,30,1.7776,1.7776,1.773,1.773,4
20151101|2015-04-30 08:00,30,1.7725,1.7768,1.7631,1.7671,32
20151101|2015-04-30 08:30,30,1.7663,1.7676,1.763,1.7659,9
20151101|2015-04-30 09:00,30,1.7664,1.7755,1.7664,1.7733,10
20151101|2015-04-30 09:30,30,1.7748,1.7778,1.773,1.7776,12
20151101|2015-04-30 10:00,30,1.7783,1.7854,1.7756,1.7837,25
20151101|2015-04-30 10:30,30,1.7822,1.7848,1.7773,1.7848,24
20151101|2015-04-30 11:00,30,1.7831,1.7892,1.7831,1.7879,55
20151101|2015-04-30 11:30,30,1.788,1.7891,1.7836,1.784,14
20151101|2015-04-30 12:00,30,1.7829,1.7869,1.7829,1.7862,4
20151101|2015-04-30 12:30,30,1.7888,1.7923,1.7879,1.7923,5
20151101|2015-04-30 13:00,30,1.793,1.797,1.7909,1.7942,39
20151101|2015-04-30 14:00,30,1.79,1.79,1.79,1.79,10
20151101|2015-04-30 20:30,1,1.79,1.79,1.79,1.79,1
20151101|2015-05-01 04:30,1,1.7843,1.7843,1.7843,1.7843,1
20151101|2015-05-01 05:30,1,1.78,1.78,1.78,1.78,1
20151101|2015-05-01 06:00,1,1.7831,1.7831,1.7831,1.7831,1
20151101|2015-05-01 06:30,1,1.7829,1.7829,1.7829,1.7829,1
20151101|2015-05-01 07:00,1,1.781,1.7829,1.781,1.7829,2
20151101|2015-05-01 07:30,1,1.7816,1.7824,1.7816,1.7824,3
20151101|2015-05-01 08:00,1,1.7851,1.7853,1.7774,1.7774,18
20151101|2015-05-01 08:30,1,1.7783,1.7828,1.7778,1.7814,13
20151101|2015-05-01 09:00,1,1.7831,1.7833,1.7794,1.7816,15
20151101|2015-05-01 09:30,1,1.782,1.782,1.7795,1.7795,12
20151101|2015-05-01 10:00,1,1.7779,1.7781,1.7748,1.7781,10
20151101|2015-05-01 10:30,1,1.7785,1.7789,1.7746,1.775,11
20151101|2015-05-01 11:00,1,1.7749,1.7749,1.7672,1.7678,12
20151101|2015-05-01 11:30,1,1.7682,1.7723,1.7682,1.7721,8
20151101|2015-05-01 12:00,1,1.7768,1.7781,1.7762,1.7769,10
20151101|2015-05-01 12:30,1,1.7757,1.78,1.7757,1.7794,8
20151101|2015-05-01 13:00,1,1.7805,1.7936,1.7786,1.7915,32
20151101|2015-05-01 13:30,1,1.7902,1.7902,1.7902,1.7902,1
20151101|2015-05-04 02:00,4,1.7954,1.7954,1.7954,1.7954,1
20151101|2015-05-04 03:30,4,1.8,1.8013,1.8,1.8013,2
20151101|2015-05-04 07:00,4,1.8052,1.8053,1.8052,1.8053,2
20151101|2015-05-04 07:30,4,1.8052,1.8091,1.8019,1.8019,9
20151101|2015-05-04 08:00,4,1.8024,1.803,1.7844,1.7854,10
20151101|2015-05-04 08:30,4,1.7846,1.7851,1.7843,1.7849,4
20151101|2015-05-04 09:00,4,1.7862,1.7893,1.7836,1.7863,10
20151101|2015-05-04 09:30,4,1.7863,1.7903,1.7814,1.7814,10
20151101|2015-05-04 10:00,4,1.7842,1.7897,1.7833,1.7894,14
20151101|2015-05-04 10:30,4,1.7892,1.79,1.785,1.7867,14
20151101|2015-05-04 11:00,4,1.785,1.7885,1.785,1.786,8
20151101|2015-05-04 11:30,4,1.7848,1.7885,1.7848,1.7885,3
20151101|2015-05-04 12:00,4,1.7864,1.7876,1.7837,1.7837,5
20151101|2015-05-04 12:30,4,1.7866,1.7866,1.7837,1.7848,5
20151101|2015-05-04 13:00,4,1.7855,1.794,1.7854,1.7934,49
20151101|2015-05-04 13:30,4,1.7896,1.7896,1.7896,1.7896,12
20151101|2015-05-05 07:00,5,1.8165,1.8165,1.8165,1.8165,1
20151101|2015-05-05 07:30,5,1.8196,1.8213,1.8189,1.8213,3
20151101|2015-05-05 08:00,5,1.828,1.828,1.825,1.825,5
20151101|2015-05-05 08:30,5,1.8242,1.8298,1.8208,1.8275,28
20151101|2015-05-05 09:00,5,1.8254,1.8295,1.8217,1.8295,11
20151101|2015-05-05 09:30,5,1.8287,1.8338,1.8287,1.8321,9
20151101|2015-05-05 10:00,5,1.8314,1.8328,1.8213,1.8259,13
20151101|2015-05-05 10:30,5,1.83,1.8315,1.8296,1.8299,6
20151101|2015-05-05 11:00,5,1.8318,1.8321,1.8281,1.8281,32
20151101|2015-05-05 12:00,5,1.8264,1.8304,1.8264,1.8301,4
20151101|2015-05-05 12:30,5,1.8299,1.8299,1.8213,1.8213,50
20151101|2015-05-05 13:00,5,1.8233,1.825,1.8165,1.8221,46
20151101|2015-05-05 14:00,5,1.82,1.8209,1.82,1.8209,15
20151101|2015-05-05 14:30,5,1.8207,1.8207,1.82,1.82,3
20151101|2015-05-06 02:00,6,1.8398,1.8402,1.8398,1.8402,2
20151101|2015-05-06 02:30,6,1.8332,1.8332,1.8332,1.8332,1
20151101|2015-05-06 03:00,6,1.8406,1.8406,1.8371,1.8371,2
20151101|2015-05-06 03:30,6,1.8417,1.8417,1.8417,1.8417,1
20151101|2015-05-06 05:00,6,1.8469,1.8469,1.8462,1.8462,2
20151101|2015-05-06 05:30,6,1.8489,1.8489,1.8489,1.8489,1
20151101|2015-05-06 06:30,6,1.8471,1.8471,1.8471,1.8471,1
20151101|2015-05-06 07:00,6,1.843,1.8505,1.843,1.8496,7
20151101|2015-05-06 08:00,6,1.8519,1.8522,1.8519,1.8522,3
20151101|2015-05-06 08:30,6,1.8489,1.855,1.8489,1.855,4
20151101|2015-05-06 09:00,6,1.8527,1.8542,1.8513,1.8514,50
20151101|2015-05-06 09:30,6,1.8573,1.8573,1.835,1.835,13
20151101|2015-05-06 10:00,6,1.8417,1.8417,1.8305,1.8312,16
20151101|2015-05-06 10:30,6,1.8285,1.8285,1.8153,1.8174,10
20151101|2015-05-06 11:00,6,1.8178,1.8222,1.8167,1.8222,15
20151101|2015-05-06 11:30,6,1.8206,1.8248,1.8206,1.8248,11
20151101|2015-05-06 12:00,6,1.8199,1.8199,1.8163,1.8163,7
20151101|2015-05-06 12:30,6,1.8159,1.8187,1.812,1.8187,8
20151101|2015-05-06 13:00,6,1.8162,1.8169,1.8064,1.8148,31
20151101|2015-05-06 19:00,7,1.8091,1.8091,1.8061,1.8061,2
20151101|2015-05-06 22:00,7,1.8059,1.8059,1.8059,1.8059,1
20151101|2015-05-07 00:00,7,1.8084,1.8084,1.8084,1.8084,1
20151101|2015-05-07 00:30,7,1.8072,1.8072,1.8072,1.8072,1
20151101|2015-05-07 03:00,7,1.82,1.82,1.82,1.82,1
20151101|2015-05-07 04:00,7,1.8242,1.8242,1.8236,1.8236,2
20151101|2015-05-07 05:00,7,1.8154,1.8154,1.8127,1.8127,2
20151101|2015-05-07 06:30,7,1.8187,1.8195,1.8184,1.819,13
20151101|2015-05-07 07:00,7,1.819,1.819,1.819,1.819,1
20151101|2015-05-07 07:30,7,1.8081,1.8116,1.8077,1.8112,5
20151101|2015-05-07 08:00,7,1.8025,1.806,1.7982,1.806,9
20151101|2015-05-07 08:30,7,1.8027,1.8027,1.7835,1.7861,13
20151101|2015-05-07 09:00,7,1.7878,1.7908,1.7792,1.7796,13
20151101|2015-05-07 09:30,7,1.7769,1.7783,1.7716,1.7741,12
20151101|2015-05-07 10:00,7,1.7773,1.7824,1.775,1.7765,63
20151101|2015-05-07 10:30,7,1.7764,1.7798,1.7735,1.7784,11
20151101|2015-05-07 11:00,7,1.7791,1.7805,1.7791,1.7805,11
20151101|2015-05-07 11:30,7,1.78,1.781,1.7795,1.7795,29
20151101|2015-05-07 12:00,7,1.7775,1.7775,1.7747,1.7747,7
20151101|2015-05-07 12:30,7,1.7672,1.7672,1.7671,1.7671,2
20151101|2015-05-07 13:00,7,1.7624,1.765,1.7579,1.765,32
20151101|2015-05-07 13:30,7,1.7653,1.7653,1.7639,1.7643,11
20151101|2015-05-07 14:00,7,1.7648,1.7668,1.7648,1.7662,6
20151101|2015-05-07 14:30,7,1.7642,1.765,1.7626,1.764,17
20151101|2015-05-07 22:30,8,1.76,1.76,1.76,1.76,1
20151101|2015-05-08 01:00,8,1.7575,1.7575,1.7575,1.7575,1
20151101|2015-05-08 02:30,8,1.7652,1.7652,1.7652,1.7652,1
20151101|2015-05-08 05:30,8,1.7645,1.7664,1.7645,1.7664,2
20151101|2015-05-08 06:30,8,1.7722,1.7722,1.7721,1.7721,2
20151101|2015-05-08 07:30,8,1.7694,1.7757,1.7694,1.7757,2
20151101|2015-05-08 08:00,8,1.7777,1.7788,1.7629,1.7629,15
20151101|2015-05-08 08:30,8,1.7594,1.7594,1.7402,1.7453,33
20151101|2015-05-08 09:00,8,1.7445,1.7476,1.7368,1.7384,21
20151101|2015-05-08 09:30,8,1.7385,1.7429,1.7368,1.7417,42
20151101|2015-05-08 10:00,8,1.7459,1.7633,1.7459,1.7632,17
20151101|2015-05-08 10:30,8,1.765,1.7692,1.765,1.7692,2
20151101|2015-05-08 11:00,8,1.7678,1.7683,1.7678,1.7683,7
20151101|2015-05-08 11:30,8,1.7653,1.7653,1.7635,1.7635,5
20151101|2015-05-08 12:30,8,1.7689,1.77,1.7689,1.7695,3
20151101|2015-05-08 13:00,8,1.7607,1.771,1.7603,1.771,149
20151101|2015-05-08 13:30,8,1.7721,1.7721,1.7721,1.7721,1
20151101|2015-05-08 14:00,8,1.7705,1.7706,1.7693,1.7693,4
20151101|2015-05-10 17:00,11,1.77,1.77,1.77,1.77,1
20151101|2015-05-10 17:30,11,1.7712,1.7712,1.7712,1.7712,1
20151101|2015-05-11 02:00,11,1.7755,1.7755,1.7755,1.7755,1
20151101|2015-05-11 05:30,11,1.761,1.761,1.761,1.761,1
20151101|2015-05-11 06:00,11,1.7544,1.7544,1.7544,1.7544,1
20151101|2015-05-11 07:00,11,1.7668,1.7668,1.7624,1.7648,11
20151101|2015-05-11 07:30,11,1.7646,1.7655,1.7572,1.7572,16
20151101|2015-05-11 08:00,11,1.7572,1.767,1.756,1.767,40
20151101|2015-05-11 08:30,11,1.7676,1.7683,1.7647,1.7647,3
20151101|2015-05-11 09:00,11,1.7637,1.7637,1.7554,1.7594,11
20151101|2015-05-11 09:30,11,1.7592,1.7623,1.7582,1.7587,12
20151101|2015-05-11 10:00,11,1.7558,1.7579,1.7434,1.7434,14
20151101|2015-05-11 10:30,11,1.7444,1.7486,1.7439,1.7472,55
20151101|2015-05-11 11:00,11,1.7471,1.7543,1.747,1.7531,92
20151101|2015-05-11 11:30,11,1.7551,1.7605,1.7551,1.7605,5
20151101|2015-05-11 12:00,11,1.7607,1.7607,1.7566,1.7566,2
20151101|2015-05-11 12:30,11,1.7586,1.7586,1.7558,1.7571,9
20151101|2015-05-11 13:00,11,1.7599,1.7629,1.7569,1.7574,52
20151101|2015-05-11 14:30,11,1.7564,1.7575,1.7564,1.7575,21
20151101|2015-05-11 15:30,11,1.7604,1.7605,1.7604,1.7605,3
20151101|2015-05-11 19:00,12,1.756,1.756,1.756,1.756,1
20151101|2015-05-11 20:00,12,1.7549,1.7549,1.7549,1.7549,1
20151101|2015-05-11 20:30,12,1.7544,1.7544,1.7544,1.7544,1
20151101|2015-05-12 02:00,12,1.7651,1.7651,1.7651,1.7651,1
20151101|2015-05-12 02:30,12,1.7637,1.7637,1.7637,1.7637,1
20151101|2015-05-12 03:00,12,1.7695,1.7702,1.7695,1.7702,2
20151101|2015-05-12 04:00,12,1.7743,1.7837,1.7743,1.7837,4
20151101|2015-05-12 04:30,12,1.7862,1.7879,1.7862,1.7879,4
20151101|2015-05-12 05:00,12,1.7939,1.7939,1.793,1.7931,3
20151101|2015-05-12 07:00,12,1.7871,1.7871,1.784,1.7865,8
20151101|2015-05-12 07:30,12,1.7811,1.7846,1.7791,1.7846,6
20151101|2015-05-12 08:00,12,1.7844,1.7844,1.7684,1.7693,12
20151101|2015-05-12 08:30,12,1.7673,1.7766,1.7673,1.7741,5
20151101|2015-05-12 09:00,12,1.7748,1.7777,1.7748,1.7758,4
20151101|2015-05-12 09:30,12,1.7739,1.7748,1.7679,1.7748,9
20151101|2015-05-12 10:00,12,1.7741,1.7904,1.7741,1.7904,40
20151101|2015-05-12 10:30,12,1.7899,1.8029,1.7884,1.8003,25
20151101|2015-05-12 11:00,12,1.8008,1.8054,1.7993,1.8039,11
20151101|2015-05-12 11:30,12,1.7994,1.7999,1.7994,1.7999,5
20151101|2015-05-12 12:00,12,1.8032,1.8035,1.7929,1.7929,5
20151101|2015-05-12 12:30,12,1.7925,1.7941,1.7907,1.7923,7
20151101|2015-05-12 13:00,12,1.7874,1.8037,1.7874,1.803,28
20151101|2015-05-12 13:30,12,1.7992,1.7992,1.799,1.799,3
20151101|2015-05-13 00:00,13,1.8138,1.8138,1.813,1.8137,3
20151101|2015-05-13 01:30,13,1.8158,1.8158,1.8158,1.8158,2
20151101|2015-05-13 02:00,13,1.8127,1.8127,1.8127,1.8127,1
20151101|2015-05-13 03:00,13,1.8127,1.8127,1.8127,1.8127,1
20151101|2015-05-13 04:30,13,1.8095,1.8095,1.8094,1.8094,2
20151101|2015-05-13 05:30,13,1.8055,1.8055,1.8055,1.8055,1
20151101|2015-05-13 06:00,13,1.808,1.808,1.808,1.808,1
20151101|2015-05-13 06:30,13,1.8099,1.8099,1.8066,1.8081,4
20151101|2015-05-13 07:00,13,1.808,1.8115,1.808,1.8114,6
20151101|2015-05-13 07:30,13,1.8139,1.8143,1.8129,1.8129,5
20151101|2015-05-13 08:00,13,1.8123,1.8129,1.8066,1.809,10
20151101|2015-05-13 08:30,13,1.8068,1.8068,1.8037,1.8037,2
20151101|2015-05-13 09:00,13,1.8094,1.8111,1.8072,1.811,18
20151101|2015-05-13 09:30,13,1.8155,1.8218,1.801,1.8077,41
20151101|2015-05-13 10:00,13,1.8132,1.8132,1.8096,1.8127,8
20151101|2015-05-13 10:30,13,1.8133,1.8183,1.8133,1.8166,7
20151101|2015-05-13 11:00,13,1.813,1.8229,1.813,1.8224,24
20151101|2015-05-13 11:30,13,1.8221,1.823,1.8212,1.8228,4
20151101|2015-05-13 12:00,13,1.8192,1.8192,1.8166,1.8166,5
20151101|2015-05-13 12:30,13,1.8164,1.8164,1.8098,1.8098,8
20151101|2015-05-13 13:00,13,1.8079,1.8114,1.7994,1.8001,45
20151101|2015-05-13 13:30,13,1.7982,1.7985,1.7941,1.7941,3
20151101|2015-05-13 19:30,14,1.7957,1.7957,1.7957,1.7957,1
20151101|2015-05-14 02:30,14,1.7926,1.7926,1.7926,1.7926,1
20151101|2015-05-14 05:00,14,1.8143,1.8143,1.8143,1.8143,1
20151101|2015-05-14 06:30,14,1.8117,1.8117,1.8117,1.8117,1
20151101|2015-05-14 07:00,14,1.8145,1.815,1.8071,1.8071,5
20151101|2015-05-14 07:30,14,1.8041,1.8041,1.8041,1.8041,1
20151101|2015-05-14 08:00,14,1.8068,1.8078,1.8051,1.8078,26
20151101|2015-05-14 08:30,14,1.8076,1.8134,1.8069,1.8108,12
20151101|2015-05-14 09:00,14,1.8068,1.8091,1.805,1.8091,9
20151101|2015-05-14 09:30,14,1.8065,1.8071,1.8041,1.8055,16
20151101|2015-05-14 10:00,14,1.8059,1.8079,1.8022,1.8052,43
20151101|2015-05-14 10:30,14,1.8045,1.8053,1.7947,1.7954,41
20151101|2015-05-14 11:00,14,1.7908,1.792,1.7874,1.792,56
20151101|2015-05-14 11:30,14,1.7929,1.7958,1.788,1.788,8
20151101|2015-05-14 12:00,14,1.7844,1.7892,1.7844,1.7892,6
20151101|2015-05-14 12:30,14,1.7875,1.7903,1.7859,1.7894,10
20151101|2015-05-14 13:00,14,1.801,1.8048,1.794,1.8031,109
20151101|2015-05-14 13:30,14,1.8017,1.8017,1.7997,1.7997,4
20151101|2015-05-14 14:00,14,1.8002,1.8005,1.8002,1.8005,2
20151101|2015-05-14 20:30,15,1.8048,1.8048,1.8048,1.8048,1
20151101|2015-05-15 02:30,15,1.7953,1.7953,1.7921,1.7921,2
20151101|2015-05-15 05:00,15,1.7954,1.7963,1.7954,1.7963,2
20151101|2015-05-15 06:30,15,1.797,1.797,1.7951,1.7951,4
20151101|2015-05-15 07:00,15,1.7918,1.7942,1.7914,1.7942,4
20151101|2015-05-15 07:30,15,1.783,1.7837,1.7829,1.7837,3
20151101|2015-05-15 08:00,15,1.7792,1.7812,1.7743,1.7743,9
20151101|2015-05-15 08:30,15,1.7734,1.7741,1.7664,1.7741,104
20151101|2015-05-15 09:00,15,1.7743,1.7791,1.7723,1.7723,17
20151101|2015-05-15 09:30,15,1.7741,1.7949,1.7741,1.7939,16
20151101|2015-05-15 10:00,15,1.7981,1.7994,1.7897,1.7897,18
20151101|2015-05-15 10:30,15,1.7897,1.7959,1.7897,1.7951,14
20151101|2015-05-15 11:00,15,1.7923,1.7964,1.7923,1.794,6
20151101|2015-05-15 11:30,15,1.7961,1.7997,1.7934,1.7997,29
20151101|2015-05-15 12:00,15,1.7993,1.7993,1.7967,1.7992,6
20151101|2015-05-15 12:30,15,1.7995,1.8014,1.7955,1.8014,9
20151101|2015-05-15 13:00,15,1.8005,1.8057,1.7956,1.803,45
20151101|2015-05-15 14:00,15,1.8041,1.8041,1.8041,1.8041,1
20151101|2015-05-18 02:00,18,1.8178,1.8245,1.8177,1.8245,4
20151101|2015-05-18 02:30,18,1.8178,1.8178,1.8128,1.8128,2
20151101|2015-05-18 04:00,18,1.8034,1.8034,1.8034,1.8034,1
20151101|2015-05-18 05:00,18,1.7933,1.7933,1.7933,1.7933,1
20151101|2015-05-18 05:30,18,1.7943,1.7953,1.7943,1.7953,2
20151101|2015-05-18 07:00,18,1.8053,1.8053,1.8021,1.8021,9
20151101|2015-05-18 07:30,18,1.8029,1.8052,1.7976,1.7976,11
20151101|2015-05-18 08:00,18,1.7954,1.7954,1.7866,1.7866,92
20151101|2015-05-18 08:30,18,1.7869,1.7939,1.7869,1.7939,10
20151101|2015-05-18 09:00,18,1.793,1.7978,1.7911,1.7919,27
20151101|2015-05-18 09:30,18,1.7921,1.7926,1.7861,1.7896,53
20151101|2015-05-18 10:00,18,1.7898,1.7913,1.7871,1.7913,13
20151101|2015-05-18 10:30,18,1.7919,1.7919,1.7875,1.7878,10
20151101|2015-05-18 11:00,18,1.7895,1.7912,1.7895,1.7909,34
20151101|2015-05-18 11:30,18,1.7909,1.7916,1.7889,1.7903,64
20151101|2015-05-18 12:00,18,1.7892,1.7908,1.7892,1.7898,24
20151101|2015-05-18 12:30,18,1.789,1.791,1.7867,1.791,33
20151101|2015-05-18 13:00,18,1.7853,1.7922,1.7853,1.7907,34
20151101|2015-05-18 13:30,18,1.7897,1.7897,1.7881,1.7881,4
20151101|2015-05-18 20:30,19,1.7874,1.7874,1.7874,1.7874,1
20151101|2015-05-18 21:30,19,1.7874,1.7874,1.7874,1.7874,1
20151101|2015-05-19 00:00,19,1.7883,1.7885,1.7883,1.7885,2
20151101|2015-05-19 01:30,19,1.7853,1.7853,1.7853,1.7853,1
20151101|2015-05-19 02:00,19,1.778,1.778,1.7778,1.7778,3
20151101|2015-05-19 03:00,19,1.7713,1.7723,1.7713,1.7723,2
20151101|2015-05-19 03:30,19,1.7706,1.7716,1.7706,1.7716,4
20151101|2015-05-19 04:00,19,1.772,1.7749,1.77,1.77,3
20151101|2015-05-19 05:00,19,1.7718,1.7718,1.7718,1.7718,2
20151101|2015-05-19 05:30,19,1.776,1.776,1.776,1.776,1
20151101|2015-05-19 07:00,19,1.7708,1.7708,1.7695,1.7707,13
20151101|2015-05-19 07:30,19,1.7687,1.7687,1.7651,1.7651,60
20151101|2015-05-19 08:00,19,1.7625,1.7734,1.7616,1.7687,89
20151101|2015-05-19 08:30,19,1.7711,1.7716,1.7635,1.7636,26
20151101|2015-05-19 09:00,19,1.7654,1.7654,1.7554,1.7579,29
20151101|2015-05-19 09:30,19,1.7568,1.7571,1.7533,1.7551,28
20151101|2015-05-19 10:00,19,1.7528,1.7556,1.7514,1.7526,24
20151101|2015-05-19 10:30,19,1.7548,1.7568,1.7484,1.7484,27
20151101|2015-05-19 11:00,19,1.7483,1.7507,1.7469,1.7504,27
20151101|2015-05-19 11:30,19,1.7486,1.7486,1.7398,1.7419,20
20151101|2015-05-19 12:00,19,1.7428,1.7448,1.7395,1.7448,9
20151101|2015-05-19 12:30,19,1.7453,1.746,1.7439,1.7445,27
20151101|2015-05-19 13:00,19,1.7438,1.7446,1.7396,1.7421,73
20151101|2015-05-19 14:00,19,1.7452,1.7452,1.7452,1.7452,2
20151101|2015-05-19 14:30,19,1.7448,1.7468,1.7448,1.7468,25
20151101|2015-05-19 16:00,19,1.7469,1.7469,1.7469,1.7469,5
20151101|2015-05-19 19:00,20,1.7498,1.7498,1.7485,1.7485,2
20151101|2015-05-19 19:30,20,1.7467,1.7467,1.7467,1.7467,1
20151101|2015-05-19 21:00,20,1.7531,1.7531,1.7531,1.7531,1
20151101|2015-05-20 00:30,20,1.7526,1.7526,1.7521,1.7521,2
20151101|2015-05-20 01:30,20,1.7507,1.7507,1.7507,1.7507,2
20151101|2015-05-20 02:30,20,1.7576,1.7576,1.7576,1.7576,1
20151101|2015-05-20 07:00,20,1.7592,1.762,1.7578,1.762,18
20151101|2015-05-20 07:30,20,1.7634,1.7634,1.7584,1.7596,30
20151101|2015-05-20 08:00,20,1.7599,1.7624,1.7569,1.7624,81
20151101|2015-05-20 08:30,20,1.7622,1.7633,1.7593,1.7595,45
20151101|2015-05-20 09:00,20,1.7607,1.7634,1.7604,1.7618,74
20151101|2015-05-20 09:30,20,1.7641,1.7674,1.7526,1.7619,143
20151101|2015-05-20 10:00,20,1.7639,1.7678,1.761,1.7627,87
20151101|2015-05-20 10:30,20,1.7614,1.7663,1.7605,1.7625,48
20151101|2015-05-20 11:00,20,1.7625,1.768,1.7617,1.768,85
20151101|2015-05-20 11:30,20,1.768,1.7684,1.7651,1.7672,61
20151101|2015-05-20 12:00,20,1.7659,1.7668,1.7652,1.7654,9
20151101|2015-05-20 12:30,20,1.7662,1.7684,1.7653,1.7678,33
20151101|2015-05-20 13:00,20,1.768,1.7749,1.7645,1.7737,72
20151101|2015-05-20 13:30,20,1.7721,1.7721,1.7707,1.7707,3
20151101|2015-05-20 14:00,20,1.77,1.77,1.77,1.77,2
20151101|2015-05-20 14:30,20,1.7667,1.7673,1.7663,1.7673,27
20151101|2015-05-20 19:00,21,1.7687,1.7687,1.7687,1.7687,1
20151101|2015-05-21 00:30,21,1.7797,1.7797,1.7797,1.7797,1
20151101|2015-05-21 02:00,21,1.7804,1.7804,1.7804,1.7804,1
20151101|2015-05-21 02:30,21,1.7768,1.7768,1.7768,1.7768,1
20151101|2015-05-21 03:30,21,1.7881,1.7881,1.7881,1.7881,1
20151101|2015-05-21 04:00,21,1.7898,1.7898,1.7898,1.7898,1
20151101|2015-05-21 05:00,21,1.7901,1.7901,1.7901,1.7901,1
20151101|2015-05-21 05:30,21,1.7913,1.7913,1.7913,1.7913,1
20151101|2015-05-21 06:00,21,1.7886,1.7886,1.7866,1.7866,2
20151101|2015-05-21 06:30,21,1.7843,1.7843,1.7816,1.7828,4
20151101|2015-05-21 07:00,21,1.7843,1.7845,1.7798,1.78,43
20151101|2015-05-21 07:30,21,1.7799,1.7802,1.7733,1.7777,78
20151101|2015-05-21 08:00,21,1.7831,1.7928,1.7831,1.79,132
20151101|2015-05-21 08:30,21,1.7897,1.7906,1.7873,1.7892,59
20151101|2015-05-21 09:00,21,1.7882,1.8047,1.7882,1.8022,62
20151101|2015-05-21 09:30,21,1.8026,1.8067,1.8013,1.8067,34
20151101|2015-05-21 10:00,21,1.8097,1.8097,1.8031,1.8067,49
20151101|2015-05-21 10:30,21,1.8068,1.8102,1.8064,1.8079,33
20151101|2015-05-21 11:00,21,1.8076,1.8118,1.8047,1.8089,68
20151101|2015-05-21 11:30,21,1.8088,1.809,1.8071,1.8076,67
20151101|2015-05-21 12:00,21,1.8039,1.8039,1.7965,1.7966,14
20151101|2015-05-21 12:30,21,1.7956,1.8006,1.795,1.798,19
20151101|2015-05-21 13:00,21,1.7984,1.8114,1.7982,1.809,85
20151101|2015-05-21 13:30,21,1.8093,1.8116,1.8093,1.8114,53
20151101|2015-05-21 14:30,21,1.8087,1.8087,1.8087,1.8087,6
20151101|2015-05-21 15:00,21,1.8085,1.8093,1.8085,1.8092,23
20151101|2015-05-22 01:30,22,1.8086,1.8086,1.8086,1.8086,1
20151101|2015-05-22 02:00,22,1.8057,1.8076,1.8057,1.8076,2
20151101|2015-05-22 02:30,22,1.806,1.806,1.806,1.806,1
20151101|2015-05-22 04:30,22,1.7958,1.7958,1.7958,1.7958,1
20151101|2015-05-22 06:00,22,1.7919,1.7919,1.7919,1.7919,1
20151101|2015-05-22 07:00,22,1.7943,1.7957,1.7919,1.7919,12
20151101|2015-05-22 07:30,22,1.7923,1.7924,1.7845,1.7893,46
20151101|2015-05-22 08:00,22,1.787,1.7879,1.7723,1.7729,137
20151101|2015-05-22 08:30,22,1.7747,1.7828,1.7745,1.7791,52
20151101|2015-05-22 09:00,22,1.7882,1.7883,1.7798,1.7798,45
20151101|2015-05-22 09:30,22,1.7793,1.7847,1.7793,1.7829,10
20151101|2015-05-22 10:00,22,1.7815,1.7835,1.7739,1.7834,51
20151101|2015-05-22 10:30,22,1.7827,1.7843,1.7784,1.7792,51
20151101|2015-05-22 11:00,22,1.7792,1.7804,1.7773,1.7776,57
20151101|2015-05-22 11:30,22,1.7771,1.7799,1.7771,1.7795,39
20151101|2015-05-22 12:00,22,1.7803,1.784,1.7788,1.7789,40
20151101|2015-05-22 12:30,22,1.7798,1.7869,1.777,1.7869,113
20151101|2015-05-22 13:00,22,1.7874,1.791,1.7832,1.7882,483
20151101|2015-05-22 13:30,22,1.7875,1.7877,1.7875,1.7877,7
20151101|2015-05-22 14:00,22,1.7943,1.7943,1.7943,1.7943,1
20151101|2015-05-24 19:00,26,1.7973,1.7973,1.796,1.796,2
20151101|2015-05-24 21:30,26,1.792,1.792,1.792,1.792,1
20151101|2015-05-24 22:30,26,1.7918,1.7918,1.7905,1.7905,2
20151101|2015-05-24 23:00,26,1.7919,1.7919,1.7919,1.7919,1
20151101|2015-05-25 00:00,26,1.7906,1.7906,1.7906,1.7906,1
20151101|2015-05-25 00:30,26,1.7904,1.7915,1.7888,1.7888,4
20151101|2015-05-25 01:00,26,1.7937,1.7937,1.7902,1.7902,2
20151101|2015-05-25 02:00,26,1.7928,1.7928,1.7928,1.7928,1
20151101|2015-05-25 03:00,26,1.7807,1.7807,1.7807,1.7807,1
20151101|2015-05-25 05:30,26,1.7898,1.7898,1.7898,1.7898,1
20151101|2015-05-25 06:00,26,1.7914,1.7914,1.7914,1.7914,1
20151101|2015-05-25 07:00,26,1.7841,1.7841,1.7822,1.7822,2
20151101|2015-05-25 08:30,26,1.794,1.794,1.794,1.794,1
20151101|2015-05-25 09:00,26,1.7936,1.7936,1.7936,1.7936,1
20151101|2015-05-25 09:30,26,1.7975,1.8029,1.7975,1.8029,4
20151101|2015-05-25 10:00,26,1.8076,1.8076,1.8072,1.8074,3
20151101|2015-05-25 10:30,26,1.8127,1.8127,1.8127,1.8127,2
20151101|2015-05-25 11:00,26,1.8113,1.8113,1.8098,1.8098,8
20151101|2015-05-25 11:30,26,1.8065,1.8065,1.8034,1.8034,2
20151101|2015-05-25 19:00,26,1.8008,1.8008,1.8008,1.8008,1
20151101|2015-05-25 20:00,26,1.8037,1.8037,1.8037,1.8037,1
20151101|2015-05-26 00:00,26,1.8047,1.8047,1.8047,1.8047,1
20151101|2015-05-26 02:00,26,1.7903,1.7911,1.7868,1.7881,6
20151101|2015-05-26 02:30,26,1.794,1.794,1.7927,1.7927,2
20151101|2015-05-26 03:00,26,1.7866,1.7866,1.785,1.785,2
20151101|2015-05-26 04:30,26,1.7846,1.7846,1.7846,1.7846,1
20151101|2015-05-26 05:00,26,1.7825,1.7828,1.781,1.7828,5
20151101|2015-05-26 05:30,26,1.7791,1.7804,1.779,1.7804,3
20151101|2015-05-26 06:00,26,1.7842,1.7842,1.7842,1.7842,1
20151101|2015-05-26 07:00,26,1.7803,1.7807,1.7747,1.7759,20
20151101|2015-05-26 07:30,26,1.7713,1.7762,1.7708,1.7708,10
20151101|2015-05-26 08:00,26,1.7685,1.7696,1.7628,1.7692,80
20151101|2015-05-26 08:30,26,1.7693,1.7706,1.7651,1.7678,99
20151101|2015-05-26 09:00,26,1.7678,1.7678,1.7524,1.7524,86
20151101|2015-05-26 09:30,26,1.7518,1.7586,1.7518,1.7552,22
20151101|2015-05-26 10:00,26,1.7516,1.7516,1.7427,1.743,33
20151101|2015-05-26 10:30,26,1.7436,1.7436,1.7406,1.7423,16
20151101|2015-05-26 11:00,26,1.7404,1.7453,1.74,1.74,17
20151101|2015-05-26 11:30,26,1.7405,1.7406,1.7272,1.7273,112
20151101|2015-05-26 12:00,26,1.7292,1.7292,1.7282,1.7287,4
20151101|2015-05-26 12:30,26,1.7288,1.7337,1.7273,1.7307,36
20151101|2015-05-26 13:00,26,1.7358,1.7397,1.7303,1.7364,79
20151101|2015-05-26 13:30,26,1.7372,1.74,1.7372,1.74,3
20151101|2015-05-26 14:00,26,1.7405,1.7405,1.7405,1.7405,1
20151101|2015-05-26 14:30,26,1.7376,1.7376,1.7376,1.7376,1
20151101|2015-05-26 15:00,26,1.7408,1.7408,1.7408,1.7408,6
20151101|2015-05-26 15:30,26,1.7416,1.7416,1.7416,1.7416,1
20151101|2015-05-26 19:00,27,1.7438,1.7438,1.7438,1.7438,1
20151101|2015-05-26 21:30,27,1.7384,1.7384,1.7384,1.7384,1
20151101|2015-05-27 00:00,27,1.7444,1.7444,1.7444,1.7444,1
20151101|2015-05-27 00:30,27,1.7461,1.7461,1.7461,1.7461,1
20151101|2015-05-27 02:30,27,1.7508,1.7508,1.7508,1.7508,1
20151101|2015-05-27 03:30,27,1.7517,1.7517,1.7517,1.7517,1
20151101|2015-05-27 05:00,27,1.7404,1.7404,1.7357,1.7357,4
20151101|2015-05-27 05:30,27,1.7374,1.7374,1.7327,1.7334,6
20151101|2015-05-27 06:00,27,1.7375,1.7375,1.7375,1.7375,1
20151101|2015-05-27 06:30,27,1.7334,1.7334,1.7334,1.7334,1
20151101|2015-05-27 07:00,27,1.7318,1.7318,1.7286,1.7298,13
20151101|2015-05-27 07:30,27,1.7294,1.7306,1.7123,1.713,54
20151101|2015-05-27 08:00,27,1.7111,1.7124,1.7063,1.7071,46
20151101|2015-05-27 08:30,27,1.7074,1.7172,1.7032,1.7129,104
20151101|2015-05-27 09:00,27,1.7115,1.7125,1.7035,1.7059,66
20151101|2015-05-27 09:30,27,1.707,1.707,1.7,1.706,56
20151101|2015-05-27 10:00,27,1.7066,1.7114,1.703,1.7083,50
20151101|2015-05-27 10:30,27,1.7125,1.7135,1.7059,1.7068,12
20151101|2015-05-27 11:00,27,1.7057,1.7057,1.7017,1.7017,36
20151101|2015-05-27 11:30,27,1.7008,1.7008,1.6969,1.6971,28
20151101|2015-05-27 12:00,27,1.6948,1.7001,1.6938,1.7,55
20151101|2015-05-27 12:30,27,1.7012,1.7012,1.6942,1.6969,52
20151101|2015-05-27 13:00,27,1.6964,1.6964,1.6844,1.6876,132
20151101|2015-05-27 13:30,27,1.6887,1.6916,1.6867,1.6909,13
20151101|2015-05-27 14:30,27,1.69,1.69,1.69,1.69,1
20151101|2015-05-27 15:30,27,1.6989,1.6989,1.6989,1.6989,1
20151101|2015-05-27 20:30,28,1.6976,1.7029,1.6976,1.7029,4
20151101|2015-05-27 21:30,28,1.7004,1.7004,1.7004,1.7004,1
20151101|2015-05-27 23:00,28,1.7005,1.7006,1.7005,1.7006,2
20151101|2015-05-28 00:00,28,1.7015,1.7015,1.7015,1.7015,1
20151101|2015-05-28 01:00,28,1.7004,1.7019,1.7004,1.7019,3
20151101|2015-05-28 06:00,28,1.6975,1.6976,1.6975,1.6976,13
20151101|2015-05-28 06:30,28,1.6985,1.6985,1.6985,1.6985,1
20151101|2015-05-28 07:00,28,1.6962,1.6989,1.696,1.696,8
20151101|2015-05-28 07:30,28,1.7002,1.7034,1.6838,1.6883,37
20151101|2015-05-28 08:00,28,1.6876,1.6891,1.6796,1.6804,65
20151101|2015-05-28 08:30,28,1.6804,1.6853,1.679,1.6797,46
20151101|2015-05-28 09:00,28,1.6792,1.6904,1.6792,1.6873,40
20151101|2015-05-28 09:30,28,1.684,1.684,1.6738,1.6745,35
20151101|2015-05-28 10:00,28,1.6864,1.6962,1.6846,1.6939,77
20151101|2015-05-28 10:30,28,1.7021,1.7024,1.6894,1.6894,30
20151101|2015-05-28 11:00,28,1.6885,1.694,1.687,1.6894,29
20151101|2015-05-28 11:30,28,1.693,1.6939,1.691,1.6939,37
20151101|2015-05-28 12:00,28,1.6938,1.6999,1.6936,1.696,12
20151101|2015-05-28 12:30,28,1.6984,1.6984,1.6947,1.6947,10
20151101|2015-05-28 13:00,28,1.6952,1.7117,1.6892,1.7088,138
20151101|2015-05-28 13:30,28,1.7089,1.7118,1.7083,1.7092,32
20151101|2015-05-28 14:00,28,1.7087,1.7087,1.7087,1.7087,1
20151101|2015-05-28 14:30,28,1.7092,1.7132,1.7092,1.7132,7
20151101|2015-05-28 15:30,28,1.7167,1.7167,1.7163,1.7163,16
20151101|2015-05-29 00:30,29,1.7187,1.7187,1.7187,1.7187,1
20151101|2015-05-29 03:00,29,1.7217,1.7217,1.7217,1.7217,1
20151101|2015-05-29 03:30,29,1.7211,1.7211,1.7211,1.7211,1
20151101|2015-05-29 04:30,29,1.7227,1.7227,1.7227,1.7227,1
20151101|2015-05-29 07:00,29,1.7241,1.7244,1.719,1.7216,8
20151101|2015-05-29 07:30,29,1.7216,1.7225,1.7145,1.7145,19
20151101|2015-05-29 08:00,29,1.7131,1.7225,1.7112,1.7192,66
20151101|2015-05-29 08:30,29,1.7204,1.7298,1.7176,1.7246,126
20151101|2015-05-29 09:00,29,1.7255,1.7549,1.7246,1.75,226
20151101|2015-05-29 09:30,29,1.7508,1.7557,1.7481,1.7534,131
20151101|2015-05-29 10:00,29,1.7538,1.7664,1.7538,1.7657,127
20151101|2015-05-29 10:30,29,1.7669,1.7696,1.7629,1.7632,48
20151101|2015-05-29 11:00,29,1.7645,1.7696,1.7631,1.7696,8
20151101|2015-05-29 11:30,29,1.7685,1.7714,1.7666,1.7714,16
20151101|2015-05-29 12:00,29,1.7711,1.7849,1.7711,1.7848,64
20151101|2015-05-29 12:30,29,1.779,1.7874,1.7785,1.786,33
20151101|2015-05-29 13:00,29,1.7893,1.796,1.7859,1.7901,106
20151101|2015-05-29 13:30,29,1.7882,1.7897,1.7794,1.7794,21
20151101|2015-05-29 14:00,29,1.7824,1.7824,1.7817,1.7823,3
20151101|2015-05-29 14:30,29,1.7824,1.7853,1.7824,1.7852,30
20151101|2015-05-29 15:00,29,1.7882,1.7882,1.7882,1.7882,1
20151101|2015-05-31 19:00,1,1.7765,1.7765,1.7765,1.7765,1
20151101|2015-06-01 01:30,1,1.7758,1.7758,1.7758,1.7758,1
20151101|2015-06-01 02:00,1,1.7753,1.7753,1.7753,1.7753,2
20151101|2015-06-01 03:00,1,1.7724,1.7724,1.7724,1.7724,1
20151101|2015-06-01 03:30,1,1.7749,1.7753,1.7737,1.7738,16
20151101|2015-06-01 04:00,1,1.7723,1.7734,1.7721,1.7724,29
20151101|2015-06-01 04:30,1,1.7681,1.7681,1.7681,1.7681,1
20151101|2015-06-01 05:00,1,1.766,1.7707,1.7656,1.7707,28
20151101|2015-06-01 06:00,1,1.7745,1.7745,1.7736,1.7736,2
20151101|2015-06-01 06:30,1,1.7736,1.7736,1.7736,1.7736,1
20151101|2015-06-01 07:00,1,1.7713,1.7783,1.7713,1.7728,12
20151101|2015-06-01 07:30,1,1.7758,1.7773,1.7715,1.7723,87
20151101|2015-06-01 08:00,1,1.7686,1.7781,1.7685,1.7781,123
20151101|2015-06-01 08:30,1,1.7779,1.7827,1.7778,1.7822,33
20151101|2015-06-01 09:00,1,1.7845,1.7881,1.7763,1.7763,67
20151101|2015-06-01 09:30,1,1.7763,1.7803,1.7735,1.7735,168
20151101|2015-06-01 10:00,1,1.7648,1.7666,1.7627,1.7627,9
20151101|2015-06-01 10:30,1,1.7615,1.7705,1.7615,1.7688,69
20151101|2015-06-01 11:00,1,1.7688,1.7736,1.7671,1.7676,23
20151101|2015-06-01 11:30,1,1.767,1.7699,1.7653,1.7684,16
20151101|2015-06-01 12:00,1,1.7687,1.7743,1.7657,1.7743,21
20151101|2015-06-01 12:30,1,1.7741,1.7746,1.7704,1.7708,15
20151101|2015-06-01 13:00,1,1.7688,1.7738,1.7662,1.7705,68
20151101|2015-06-01 13:30,1,1.7697,1.7697,1.7697,1.7697,2
20151101|2015-06-01 14:00,1,1.7747,1.7749,1.7747,1.7749,2
20151101|2015-06-01 14:30,1,1.7729,1.7729,1.7729,1.7729,1
20151101|2015-06-01 22:00,2,1.7694,1.7694,1.7694,1.7694,1
20151101|2015-06-01 23:30,2,1.7698,1.7698,1.7698,1.7698,1
20151101|2015-06-02 01:00,2,1.7697,1.7697,1.7697,1.7697,1
20151101|2015-06-02 02:30,2,1.7807,1.7841,1.7807,1.7841,2
20151101|2015-06-02 03:00,2,1.7843,1.7868,1.7843,1.7854,6
20151101|2015-06-02 03:30,2,1.7853,1.7853,1.7812,1.7812,2
20151101|2015-06-02 04:00,2,1.7853,1.7853,1.7853,1.7853,2
20151101|2015-06-02 05:30,2,1.7809,1.7809,1.7777,1.7777,2
20151101|2015-06-02 06:30,2,1.7815,1.7815,1.7815,1.7815,1
20151101|2015-06-02 07:00,2,1.7809,1.7815,1.7746,1.7776,16
20151101|2015-06-02 07:30,2,1.7731,1.7733,1.7617,1.7691,38
20151101|2015-06-02 08:00,2,1.7703,1.7805,1.7703,1.773,67
20151101|2015-06-02 08:30,2,1.7732,1.7732,1.765,1.7696,103
20151101|2015-06-02 09:00,2,1.7685,1.7742,1.7646,1.7725,93
20151101|2015-06-02 09:30,2,1.7731,1.7856,1.7727,1.7832,41
20151101|2015-06-02 10:00,2,1.7836,1.7849,1.7808,1.7832,40
20151101|2015-06-02 10:30,2,1.7824,1.783,1.7739,1.7827,30
20151101|2015-06-02 11:00,2,1.7851,1.79,1.7819,1.788,40
20151101|2015-06-02 11:30,2,1.788,1.7918,1.7876,1.7903,43
20151101|2015-06-02 12:00,2,1.7895,1.7902,1.7837,1.7853,24
20151101|2015-06-02 12:30,2,1.7834,1.7852,1.7812,1.7828,28
20151101|2015-06-02 13:00,2,1.7815,1.7924,1.7773,1.7907,289
20151101|2015-06-02 13:30,2,1.7943,1.795,1.7943,1.795,2
20151101|2015-06-02 14:00,2,1.7936,1.7936,1.7931,1.7931,16
20151101|2015-06-02 14:30,2,1.7945,1.7945,1.7945,1.7945,2
20151101|2015-06-02 15:30,2,1.7891,1.7891,1.7889,1.7889,2
20151101|2015-06-02 19:00,3,1.7837,1.7837,1.7837,1.7837,1
20151101|2015-06-02 20:30,3,1.783,1.783,1.783,1.783,1
20151101|2015-06-03 01:00,3,1.779,1.779,1.779,1.779,1
20151101|2015-06-03 01:30,3,1.776,1.776,1.776,1.776,1
20151101|2015-06-03 02:30,3,1.7743,1.7743,1.7743,1.7743,1
20151101|2015-06-03 03:30,3,1.7821,1.7822,1.7821,1.7822,2
20151101|2015-06-03 04:00,3,1.7598,1.7602,1.7586,1.7586,3
20151101|2015-06-03 04:30,3,1.7515,1.7515,1.7497,1.7497,3
20151101|2015-06-03 05:00,3,1.7465,1.7465,1.7465,1.7465,1
20151101|2015-06-03 05:30,3,1.7506,1.7525,1.7506,1.7525,2
20151101|2015-06-03 06:00,3,1.754,1.754,1.754,1.754,1
20151101|2015-06-03 06:30,3,1.7557,1.7677,1.7557,1.7677,5
20151101|2015-06-03 07:00,3,1.7613,1.764,1.7579,1.764,11
20151101|2015-06-03 07:30,3,1.7625,1.7636,1.7612,1.7612,14
20151101|2015-06-03 08:00,3,1.7652,1.7786,1.7643,1.7765,46
20151101|2015-06-03 08:30,3,1.7773,1.7794,1.7725,1.7725,26
20151101|2015-06-03 09:00,3,1.7755,1.7779,1.773,1.7754,27
20151101|2015-06-03 09:30,3,1.7762,1.7814,1.7553,1.7565,113
20151101|2015-06-03 10:00,3,1.7544,1.7623,1.7544,1.7595,60
20151101|2015-06-03 10:30,3,1.7603,1.762,1.7561,1.759,55
20151101|2015-06-03 11:00,3,1.7585,1.7625,1.7585,1.7612,57
20151101|2015-06-03 11:30,3,1.7611,1.7649,1.7587,1.761,42
20151101|2015-06-03 12:00,3,1.7598,1.7598,1.7506,1.7517,34
20151101|2015-06-03 12:30,3,1.7514,1.7566,1.7514,1.7566,32
20151101|2015-06-03 13:00,3,1.7575,1.7691,1.7575,1.7651,159
20151101|2015-06-03 13:30,3,1.7643,1.7645,1.7643,1.7645,2
20151101|2015-06-03 14:00,3,1.7658,1.7662,1.7646,1.7646,46
20151101|2015-06-03 15:00,3,1.7637,1.7637,1.7637,1.7637,1
20151101|2015-06-04 02:00,4,1.7613,1.7613,1.7613,1.7613,1
20151101|2015-06-04 03:00,4,1.7488,1.7488,1.7488,1.7488,1
20151101|2015-06-04 04:00,4,1.7531,1.755,1.7528,1.7528,30
20151101|2015-06-04 04:30,4,1.7529,1.7633,1.7529,1.7633,4
20151101|2015-06-04 05:00,4,1.764,1.7641,1.7602,1.7602,30
20151101|2015-06-04 06:00,4,1.7598,1.7598,1.7598,1.7598,1
20151101|2015-06-04 06:30,4,1.7601,1.7601,1.76,1.76,4
20151101|2015-06-04 07:00,4,1.7631,1.765,1.7624,1.765,24
20151101|2015-06-04 08:00,4,1.7437,1.7479,1.7422,1.7479,75
20151101|2015-06-04 08:30,4,1.7516,1.7516,1.7356,1.7356,12
20151101|2015-06-04 09:00,4,1.7343,1.7345,1.7254,1.7287,10
20151101|2015-06-04 09:30,4,1.723,1.727,1.7199,1.7228,22
20151101|2015-06-04 10:00,4,1.7187,1.7242,1.7176,1.7178,70
20151101|2015-06-04 10:30,4,1.7176,1.7261,1.7176,1.7261,10
20151101|2015-06-04 11:00,4,1.7188,1.7188,1.7161,1.7161,4
20151101|2015-06-04 11:30,4,1.7127,1.7165,1.7118,1.7129,14
20151101|2015-06-04 12:00,4,1.7183,1.7183,1.7183,1.7183,1
20151101|2015-06-04 12:30,4,1.7126,1.7129,1.7066,1.7066,13
20151101|2015-06-04 13:00,4,1.7115,1.7146,1.7115,1.7136,12
20151101|2015-06-04 13:30,4,1.7129,1.7129,1.7129,1.7129,1
20151101|2015-06-04 14:30,4,1.7159,1.7159,1.7159,1.7159,2
20151101|2015-06-04 19:00,5,1.7161,1.7165,1.7161,1.7165,2
20151101|2015-06-04 21:00,5,1.7178,1.7178,1.7178,1.7178,1
20151101|2015-06-04 23:30,5,1.7185,1.7185,1.7185,1.7185,1
20151101|2015-06-05 01:00,5,1.7144,1.7145,1.7135,1.7145,4
20151101|2015-06-05 01:30,5,1.7119,1.7119,1.7119,1.7119,1
20151101|2015-06-05 02:00,5,1.7047,1.7086,1.7047,1.7086,2
20151101|2015-06-05 03:00,5,1.7062,1.7062,1.7062,1.7062,1
20151101|2015-06-05 04:00,5,1.7163,1.7163,1.7163,1.7163,1
20151101|2015-06-05 06:00,5,1.7174,1.7174,1.7174,1.7174,1
20151101|2015-06-05 06:30,5,1.7242,1.7242,1.7242,1.7242,1
20151101|2015-06-05 07:00,5,1.7223,1.7224,1.7217,1.7223,7
20151101|2015-06-05 07:30,5,1.7159,1.7176,1.7146,1.7146,10
20151101|2015-06-05 08:00,5,1.71,1.71,1.6868,1.688,53
20151101|2015-06-05 08:30,5,1.6883,1.7037,1.6883,1.7031,12
20151101|2015-06-05 09:00,5,1.7059,1.7145,1.6957,1.7055,131
20151101|2015-06-05 09:30,5,1.6999,1.7105,1.6985,1.7081,19
20151101|2015-06-05 10:00,5,1.71,1.7122,1.7091,1.7122,4
20151101|2015-06-05 10:30,5,1.7091,1.7091,1.7066,1.7072,7
20151101|2015-06-05 11:00,5,1.7078,1.7098,1.7078,1.7098,7
20151101|2015-06-05 11:30,5,1.704,1.7064,1.704,1.7064,3
20151101|2015-06-05 12:00,5,1.7127,1.717,1.7125,1.7158,13
20151101|2015-06-05 12:30,5,1.718,1.7223,1.7152,1.7222,28
20151101|2015-06-05 13:00,5,1.7229,1.7549,1.7229,1.7518,124
20151101|2015-06-05 13:30,5,1.7506,1.7524,1.7504,1.7524,10
20151101|2015-06-05 14:00,5,1.7486,1.7486,1.7486,1.7486,1
20151101|2015-06-08 01:30,8,1.7468,1.7468,1.7468,1.7468,1
20151101|2015-06-08 02:00,8,1.7516,1.7535,1.7501,1.7501,6
20151101|2015-06-08 03:00,8,1.7406,1.7469,1.7406,1.7449,16
20151101|2015-06-08 04:00,8,1.7419,1.7419,1.7419,1.7419,1
20151101|2015-06-08 06:00,8,1.739,1.739,1.739,1.739,1
20151101|2015-06-08 07:00,8,1.7354,1.7384,1.7328,1.7384,8
20151101|2015-06-08 07:30,8,1.7402,1.7438,1.7354,1.7367,8
20151101|2015-06-08 08:00,8,1.7367,1.7376,1.7277,1.7309,47
20151101|2015-06-08 08:30,8,1.732,1.7381,1.7297,1.7366,28
20151101|2015-06-08 09:00,8,1.7353,1.7357,1.7235,1.7321,31
20151101|2015-06-08 09:30,8,1.7297,1.7335,1.7283,1.7324,21
20151101|2015-06-08 10:00,8,1.7312,1.7383,1.7311,1.7324,34
20151101|2015-06-08 10:30,8,1.7328,1.7336,1.727,1.7314,74
20151101|2015-06-08 11:00,8,1.7293,1.7331,1.7286,1.7311,90
20151101|2015-06-08 11:30,8,1.7315,1.732,1.7273,1.7286,26
20151101|2015-06-08 12:00,8,1.7264,1.7305,1.7264,1.7269,12
20151101|2015-06-08 12:30,8,1.7275,1.734,1.7262,1.734,22
20151101|2015-06-08 13:00,8,1.7329,1.7386,1.7307,1.7327,98
20151101|2015-06-08 13:30,8,1.7318,1.732,1.7312,1.7312,12
20151101|2015-06-08 14:00,8,1.7314,1.7316,1.7314,1.7316,3
20151101|2015-06-08 14:30,8,1.7364,1.7364,1.7364,1.7364,1
20151101|2015-06-08 15:00,8,1.7329,1.7329,1.7329,1.7329,1
20151101|2015-06-09 00:30,9,1.7365,1.7365,1.7365,1.7365,1
20151101|2015-06-09 03:30,9,1.7418,1.7521,1.7409,1.7504,7
20151101|2015-06-09 04:00,9,1.7506,1.7513,1.7506,1.7513,2
20151101|2015-06-09 05:30,9,1.7562,1.7664,1.7562,1.7664,4
20151101|2015-06-09 08:00,9,1.7681,1.78,1.7679,1.7775,32
20151101|2015-06-09 08:30,9,1.7753,1.7802,1.7753,1.7786,21
20151101|2015-06-09 09:00,9,1.7803,1.7838,1.7777,1.7838,50
20151101|2015-06-09 09:30,9,1.7847,1.7895,1.7835,1.785,78
20151101|2015-06-09 10:00,9,1.7846,1.7884,1.7794,1.7814,66
20151101|2015-06-09 10:30,9,1.785,1.7865,1.7836,1.7854,83
20151101|2015-06-09 11:00,9,1.7859,1.7896,1.7825,1.785,31
20151101|2015-06-09 11:30,9,1.784,1.7868,1.7822,1.7856,11
20151101|2015-06-09 12:00,9,1.7859,1.7928,1.7859,1.7918,13
20151101|2015-06-09 12:30,9,1.7933,1.7933,1.7904,1.7925,15
20151101|2015-06-09 13:00,9,1.7923,1.8008,1.7912,1.7919,112
20151101|2015-06-09 13:30,9,1.7918,1.7924,1.7898,1.7903,6
20151101|2015-06-09 14:00,9,1.7908,1.7921,1.7901,1.791,29
20151101|2015-06-09 15:00,9,1.7896,1.7898,1.7893,1.7898,25
20151101|2015-06-09 15:30,9,1.7948,1.8059,1.7948,1.8042,4
20151101|2015-06-09 19:00,10,1.801,1.801,1.7973,1.7973,2
20151101|2015-06-09 21:00,10,1.8026,1.8026,1.8026,1.8026,1
20151101|2015-06-09 21:30,10,1.8069,1.8151,1.8069,1.8151,5
20151101|2015-06-09 23:00,10,1.8069,1.8097,1.8044,1.8097,5
20151101|2015-06-10 00:30,10,1.813,1.813,1.813,1.813,1
20151101|2015-06-10 01:00,10,1.8099,1.8099,1.8098,1.8098,2
20151101|2015-06-10 03:00,10,1.8197,1.8238,1.8197,1.8238,13
20151101|2015-06-10 04:00,10,1.8181,1.8181,1.8181,1.8181,2
20151101|2015-06-10 06:00,10,1.8198,1.8219,1.8198,1.8219,2
20151101|2015-06-10 07:00,10,1.8228,1.8256,1.8225,1.8254,15
20151101|2015-06-10 07:30,10,1.8254,1.8254,1.8183,1.8183,17
20151101|2015-06-10 08:00,10,1.8187,1.8311,1.818,1.8236,47
20151101|2015-06-10 08:30,10,1.8216,1.8258,1.8197,1.822,14
20151101|2015-06-10 09:00,10,1.8224,1.8224,1.8184,1.8201,19
20151101|2015-06-10 09:30,10,1.8217,1.8354,1.819,1.8258,99
20151101|2015-06-10 10:00,10,1.8267,1.8272,1.8193,1.8211,38
20151101|2015-06-10 10:30,10,1.8164,1.8164,1.8103,1.8127,12
20151101|2015-06-10 11:00,10,1.8116,1.8224,1.8116,1.8224,12
20151101|2015-06-10 11:30,10,1.8216,1.8262,1.8216,1.8218,61
20151101|2015-06-10 12:00,10,1.8171,1.822,1.8161,1.822,7
20151101|2015-06-10 12:30,10,1.8206,1.8229,1.8186,1.8191,53
20151101|2015-06-10 13:00,10,1.8208,1.8367,1.8202,1.8324,147
20151101|2015-06-10 13:30,10,1.8345,1.8345,1.8318,1.8318,11
20151101|2015-06-10 14:00,10,1.8316,1.8316,1.8316,1.8316,1
20151101|2015-06-10 14:30,10,1.8311,1.8311,1.8311,1.8311,2
20151101|2015-06-10 15:00,10,1.8297,1.8297,1.8297,1.8297,1
20151101|2015-06-10 17:30,11,1.8289,1.8289,1.828,1.828,3
20151101|2015-06-10 19:00,11,1.8298,1.8298,1.8298,1.8298,1
20151101|2015-06-10 20:30,11,1.824,1.824,1.824,1.824,1
20151101|2015-06-11 01:30,11,1.8284,1.8284,1.8283,1.8283,4
20151101|2015-06-11 02:30,11,1.8295,1.8295,1.8295,1.8295,1
20151101|2015-06-11 03:00,11,1.8409,1.8409,1.8409,1.8409,1
20151101|2015-06-11 03:30,11,1.8355,1.8356,1.8342,1.8342,3
20151101|2015-06-11 04:00,11,1.8333,1.8333,1.8223,1.8223,3
20151101|2015-06-11 04:30,11,1.8221,1.8229,1.8212,1.8229,5
20151101|2015-06-11 05:00,11,1.8251,1.8251,1.8251,1.8251,1
20151101|2015-06-11 07:00,11,1.8211,1.8241,1.8208,1.8236,17
20151101|2015-06-11 07:30,11,1.8253,1.8357,1.8232,1.8335,23
20151101|2015-06-11 08:00,11,1.8323,1.8323,1.8219,1.8304,125
20151101|2015-06-11 08:30,11,1.8282,1.8282,1.8178,1.8239,45
20151101|2015-06-11 09:00,11,1.8231,1.8252,1.8202,1.8203,22
20151101|2015-06-11 09:30,11,1.8199,1.8217,1.8103,1.8158,162
20151101|2015-06-11 10:00,11,1.8156,1.8181,1.8119,1.8167,96
20151101|2015-06-11 10:30,11,1.8162,1.8189,1.8123,1.8163,27
20151101|2015-06-11 11:00,11,1.8137,1.8156,1.8116,1.8136,48
20151101|2015-06-11 11:30,11,1.8139,1.8179,1.8129,1.8179,20
20151101|2015-06-11 12:00,11,1.8172,1.8246,1.8155,1.8228,12
20151101|2015-06-11 12:30,11,1.8244,1.8259,1.8224,1.8228,42
20151101|2015-06-11 13:00,11,1.8231,1.8274,1.8193,1.8252,146
20151101|2015-06-11 13:30,11,1.8244,1.8249,1.8197,1.8203,40
20151101|2015-06-11 14:00,11,1.8171,1.8172,1.8169,1.8169,4
20151101|2015-06-11 15:00,11,1.8184,1.8184,1.8184,1.8184,5
20151101|2015-06-11 15:30,11,1.8156,1.8156,1.8156,1.8156,2
20151101|2015-06-11 20:30,12,1.8164,1.8164,1.8164,1.8164,1
20151101|2015-06-11 22:00,12,1.8145,1.8145,1.8145,1.8145,1
20151101|2015-06-12 01:30,12,1.809,1.809,1.809,1.809,1
20151101|2015-06-12 02:00,12,1.8104,1.8104,1.8084,1.809,5
20151101|2015-06-12 02:30,12,1.8055,1.8055,1.804,1.8052,4
20151101|2015-06-12 03:00,12,1.8097,1.8097,1.8097,1.8097,1
20151101|2015-06-12 03:30,12,1.8067,1.8067,1.8011,1.8011,3
20151101|2015-06-12 04:00,12,1.798,1.798,1.798,1.798,2
20151101|2015-06-12 04:30,12,1.7973,1.7973,1.7973,1.7973,1
20151101|2015-06-12 05:00,12,1.8079,1.8079,1.8079,1.8079,1
20151101|2015-06-12 05:30,12,1.8053,1.8053,1.8033,1.8042,9
20151101|2015-06-12 06:30,12,1.8036,1.8036,1.8012,1.8012,2
20151101|2015-06-12 07:00,12,1.7983,1.8018,1.7983,1.7992,5
20151101|2015-06-12 07:30,12,1.8012,1.8057,1.8012,1.8032,10
20151101|2015-06-12 08:00,12,1.8,1.8053,1.8,1.8043,26
20151101|2015-06-12 08:30,12,1.8059,1.8124,1.8036,1.8098,11
20151101|2015-06-12 09:00,12,1.8081,1.8106,1.8009,1.8009,18
20151101|2015-06-12 09:30,12,1.7979,1.8062,1.7979,1.8045,30
20151101|2015-06-12 10:00,12,1.8047,1.8069,1.8025,1.8054,51
20151101|2015-06-12 10:30,12,1.8021,1.8063,1.8019,1.8062,4
20151101|2015-06-12 11:00,12,1.8061,1.8069,1.8061,1.8069,2
20151101|2015-06-12 11:30,12,1.8114,1.8114,1.8086,1.8086,4
20151101|2015-06-12 12:00,12,1.8089,1.8141,1.8076,1.8076,14
20151101|2015-06-12 12:30,12,1.8075,1.8112,1.804,1.8112,14
20151101|2015-06-12 13:00,12,1.8135,1.818,1.8031,1.8031,89
20151101|2015-06-12 13:30,12,1.8032,1.8041,1.802,1.803,36
20151101|2015-06-12 14:00,12,1.8015,1.8015,1.8015,1.8015,1
20151101|2015-06-12 15:00,12,1.8042,1.8042,1.8042,1.8042,1
20151101|2015-06-14 17:00,15,1.7935,1.7935,1.7935,1.7935,1
20151101|2015-06-15 01:30,15,1.801,1.801,1.801,1.801,1
20151101|2015-06-15 02:30,15,1.8003,1.8003,1.8003,1.8003,1
20151101|2015-06-15 03:00,15,1.7981,1.7981,1.7981,1.7981,1
20151101|2015-06-15 04:00,15,1.7913,1.7913,1.7913,1.7913,1
20151101|2015-06-15 04:30,15,1.7941,1.7945,1.7903,1.7924,6
20151101|2015-06-15 06:00,15,1.7803,1.7805,1.7803,1.7805,2
20151101|2015-06-15 06:30,15,1.7794,1.7794,1.7794,1.7794,1
20151101|2015-06-15 07:00,15,1.782,1.782,1.7797,1.7819,14
20151101|2015-06-15 07:30,15,1.7816,1.7833,1.7787,1.779,47
20151101|2015-06-15 08:00,15,1.7732,1.7884,1.7731,1.7883,59
20151101|2015-06-15 08:30,15,1.7862,1.7922,1.7862,1.7889,7
20151101|2015-06-15 09:00,15,1.788,1.789,1.7867,1.7883,6
20151101|2015-06-15 09:30,15,1.7867,1.7917,1.7867,1.7894,11
20151101|2015-06-15 10:00,15,1.793,1.793,1.7869,1.7869,7
20151101|2015-06-15 10:30,15,1.7919,1.796,1.7898,1.7898,7
20151101|2015-06-15 11:00,15,1.787,1.7884,1.7857,1.7874,36
20151101|2015-06-15 11:30,15,1.7895,1.7895,1.7866,1.7868,23
20151101|2015-06-15 12:00,15,1.7876,1.788,1.7863,1.788,8
20151101|2015-06-15 12:30,15,1.7885,1.7923,1.7885,1.7911,13
20151101|2015-06-15 13:00,15,1.7937,1.7939,1.7879,1.7901,59
20151101|2015-06-15 13:30,15,1.7902,1.7902,1.7894,1.7898,37
20151101|2015-06-15 14:00,15,1.7885,1.7885,1.7865,1.7865,5
20151101|2015-06-15 15:30,15,1.7865,1.7865,1.7865,1.7865,4
20151101|2015-06-16 02:00,16,1.7989,1.799,1.7989,1.799,2
20151101|2015-06-16 02:30,16,1.791,1.7952,1.791,1.7952,6
20151101|2015-06-16 03:30,16,1.7942,1.7944,1.7942,1.7944,4
20151101|2015-06-16 04:00,16,1.7842,1.7842,1.7842,1.7842,1
20151101|2015-06-16 06:00,16,1.7917,1.7924,1.7917,1.7924,2
20151101|2015-06-16 06:30,16,1.7891,1.7938,1.7891,1.7938,7
20151101|2015-06-16 07:00,16,1.7915,1.7931,1.7913,1.7913,7
20151101|2015-06-16 07:30,16,1.7912,1.7912,1.785,1.7881,41
20151101|2015-06-16 08:00,16,1.7862,1.79,1.7834,1.79,36
20151101|2015-06-16 08:30,16,1.7946,1.7953,1.7917,1.7922,68
20151101|2015-06-16 09:00,16,1.7929,1.7933,1.7867,1.7928,38
20151101|2015-06-16 09:30,16,1.791,1.7947,1.7903,1.7947,28
20151101|2015-06-16 10:00,16,1.7958,1.7983,1.7949,1.7983,146
20151101|2015-06-16 10:30,16,1.798,1.8013,1.7945,1.7975,103
20151101|2015-06-16 11:00,16,1.7973,1.7973,1.7934,1.7949,68
20151101|2015-06-16 11:30,16,1.7974,1.7974,1.792,1.795,139
20151101|2015-06-16 12:00,16,1.7956,1.8,1.7956,1.8,16
20151101|2015-06-16 12:30,16,1.7969,1.803,1.7969,1.803,3
20151101|2015-06-16 13:00,16,1.8033,1.8085,1.7991,1.7997,115
20151101|2015-06-16 13:30,16,1.8009,1.8017,1.8,1.8017,19
20151101|2015-06-16 14:00,16,1.8021,1.804,1.8021,1.8039,8
20151101|2015-06-16 14:30,16,1.8038,1.8048,1.8038,1.8048,6
20151101|2015-06-16 15:30,16,1.8069,1.81,1.804,1.8086,15
20151101|2015-06-16 16:00,16,1.8096,1.8096,1.8096,1.8096,1
20151101|2015-06-16 19:00,17,1.8041,1.8041,1.8041,1.8041,1
20151101|2015-06-17 01:00,17,1.8089,1.8089,1.8089,1.8089,1
20151101|2015-06-17 02:00,17,1.8059,1.8059,1.8059,1.8059,1
20151101|2015-06-17 03:00,17,1.8098,1.8105,1.8098,1.8105,2
20151101|2015-06-17 03:30,17,1.8224,1.8277,1.8221,1.8221,8
20151101|2015-06-17 04:00,17,1.8254,1.8254,1.8242,1.8242,3
20151101|2015-06-17 05:00,17,1.8408,1.843,1.8402,1.8402,3
20151101|2015-06-17 05:30,17,1.8359,1.8359,1.8359,1.8359,1
20151101|2015-06-17 06:00,17,1.8358,1.8358,1.8322,1.8323,35
20151101|2015-06-17 06:30,17,1.8328,1.8351,1.8328,1.8348,6
20151101|2015-06-17 07:00,17,1.8333,1.8334,1.8322,1.8322,7
20151101|2015-06-17 07:30,17,1.8305,1.8352,1.8304,1.8351,21
20151101|2015-06-17 08:00,17,1.8353,1.84,1.8325,1.8334,49
20151101|2015-06-17 08:30,17,1.8331,1.8361,1.8265,1.8355,422
20151101|2015-06-17 09:00,17,1.8357,1.8424,1.8344,1.8408,171
20151101|2015-06-17 09:30,17,1.831,1.831,1.8024,1.8024,619
20151101|2015-06-17 10:00,17,1.8031,1.8039,1.7989,1.8024,168
20151101|2015-06-17 10:30,17,1.8015,1.8021,1.7754,1.7788,100
20151101|2015-06-17 11:00,17,1.7723,1.7778,1.7682,1.7755,104
20151101|2015-06-17 11:30,17,1.7731,1.7758,1.7691,1.7703,87
20151101|2015-06-17 12:00,17,1.7695,1.7706,1.7659,1.7706,20
20151101|2015-06-17 12:30,17,1.7712,1.7721,1.7712,1.772,4
20151101|2015-06-17 13:00,17,1.7844,1.7941,1.777,1.7904,111
20151101|2015-06-17 13:30,17,1.7896,1.7909,1.7894,1.7909,6
20151101|2015-06-17 14:00,17,1.7918,1.7918,1.7903,1.7903,4
20151101|2015-06-17 14:30,17,1.7874,1.7878,1.7874,1.7878,4
20151101|2015-06-17 15:00,17,1.7902,1.7912,1.7902,1.7912,22
20151101|2015-06-17 15:30,17,1.7882,1.7882,1.7882,1.7882,1
20151101|2015-06-17 17:00,18,1.7909,1.7909,1.7909,1.7909,1
20151101|2015-06-17 22:30,18,1.7888,1.7888,1.7888,1.7888,2
20151101|2015-06-18 00:30,18,1.792,1.792,1.792,1.792,2
20151101|2015-06-18 02:30,18,1.7941,1.7941,1.7941,1.7941,1
20151101|2015-06-18 03:00,18,1.8113,1.8113,1.811,1.8113,4
20151101|2015-06-18 05:30,18,1.8067,1.8077,1.805,1.8077,6
20151101|2015-06-18 06:30,18,1.7947,1.7947,1.7947,1.7947,5
20151101|2015-06-18 07:00,18,1.7961,1.7975,1.7944,1.7959,22
20151101|2015-06-18 07:30,18,1.7963,1.7999,1.795,1.7999,28
20151101|2015-06-18 08:00,18,1.7974,1.8027,1.7945,1.7945,207
20151101|2015-06-18 08:30,18,1.7934,1.7934,1.7812,1.7824,28
20151101|2015-06-18 09:00,18,1.7839,1.7957,1.7839,1.7844,181
20151101|2015-06-18 09:30,18,1.7821,1.7912,1.7798,1.789,68
20151101|2015-06-18 10:00,18,1.7935,1.7986,1.7931,1.7955,36
20151101|2015-06-18 10:30,18,1.797,1.797,1.7901,1.7901,63
20151101|2015-06-18 11:00,18,1.7914,1.8002,1.7914,1.7999,22
20151101|2015-06-18 11:30,18,1.8005,1.8046,1.7979,1.8013,154
20151101|2015-06-18 12:00,18,1.8001,1.8008,1.795,1.795,86
20151101|2015-06-18 12:30,18,1.7964,1.802,1.7964,1.802,48
20151101|2015-06-18 13:00,18,1.801,1.8087,1.7953,1.7986,219
20151101|2015-06-18 13:30,18,1.7975,1.7986,1.7971,1.7975,18
20151101|2015-06-18 14:00,18,1.7985,1.7987,1.7964,1.7964,12
20151101|2015-06-18 23:30,19,1.7964,1.7964,1.7964,1.7964,1
20151101|2015-06-19 01:00,19,1.7944,1.7944,1.7944,1.7944,1
20151101|2015-06-19 03:00,19,1.7962,1.7962,1.7962,1.7962,1
20151101|2015-06-19 03:30,19,1.7838,1.7838,1.7838,1.7838,1
20151101|2015-06-19 05:00,19,1.7771,1.7772,1.7771,1.7772,2
20151101|2015-06-19 06:30,19,1.7706,1.7711,1.7704,1.7711,7
20151101|2015-06-19 07:00,19,1.7735,1.7735,1.7735,1.7735,1
20151101|2015-06-19 07:30,19,1.771,1.771,1.7629,1.7629,41
20151101|2015-06-19 08:00,19,1.7618,1.7681,1.7607,1.7678,42
20151101|2015-06-19 08:30,19,1.7726,1.7759,1.769,1.769,27
20151101|2015-06-19 09:00,19,1.7668,1.7686,1.7635,1.7638,115
20151101|2015-06-19 09:30,19,1.763,1.763,1.7538,1.7542,186
20151101|2015-06-19 10:00,19,1.7549,1.7556,1.7497,1.753,107
20151101|2015-06-19 10:30,19,1.7531,1.7563,1.7497,1.7503,87
20151101|2015-06-19 11:00,19,1.75,1.7521,1.7473,1.7508,68
20151101|2015-06-19 11:30,19,1.7508,1.7508,1.7435,1.746,275
20151101|2015-06-19 12:00,19,1.7458,1.7534,1.745,1.7496,61
20151101|2015-06-19 12:30,19,1.7512,1.7563,1.748,1.7529,58
20151101|2015-06-19 13:00,19,1.7538,1.7631,1.752,1.7615,301
20151101|2015-06-19 13:30,19,1.7615,1.7623,1.7604,1.7607,222
20151101|2015-06-19 14:00,19,1.7601,1.7601,1.7601,1.7601,2
20151101|2015-06-19 14:30,19,1.7591,1.7591,1.7591,1.7591,1
20151101|2015-06-22 01:00,22,1.7629,1.7629,1.7629,1.7629,1
20151101|2015-06-22 02:00,22,1.7727,1.7727,1.7686,1.769,4
20151101|2015-06-22 03:00,22,1.7665,1.7665,1.7613,1.7613,9
20151101|2015-06-22 03:30,22,1.7597,1.7602,1.7597,1.7598,3
20151101|2015-06-22 04:00,22,1.7631,1.7638,1.7631,1.7638,2
20151101|2015-06-22 06:30,22,1.7629,1.7629,1.7629,1.7629,1
20151101|2015-06-22 07:00,22,1.763,1.763,1.7587,1.7599,29
20151101|2015-06-22 07:30,22,1.7617,1.7617,1.7542,1.755,9
20151101|2015-06-22 08:00,22,1.7542,1.7547,1.735,1.737,113
20151101|2015-06-22 08:30,22,1.7364,1.751,1.7364,1.7504,78
20151101|2015-06-22 09:00,22,1.7506,1.7506,1.738,1.7389,41
20151101|2015-06-22 09:30,22,1.7385,1.7416,1.7336,1.737,71
20151101|2015-06-22 10:00,22,1.7388,1.7521,1.7388,1.7469,37
20151101|2015-06-22 10:30,22,1.7449,1.7488,1.7435,1.7435,18
20151101|2015-06-22 11:00,22,1.7437,1.7471,1.7409,1.7425,39
20151101|2015-06-22 11:30,22,1.7408,1.7423,1.7362,1.7423,69
20151101|2015-06-22 12:00,22,1.7417,1.7431,1.7383,1.7423,42
20151101|2015-06-22 12:30,22,1.7434,1.7434,1.7395,1.7395,68
20151101|2015-06-22 13:00,22,1.7391,1.7547,1.7379,1.7538,258
20151101|2015-06-22 13:30,22,1.7536,1.7564,1.7536,1.7537,10
20151101|2015-06-22 14:00,22,1.7516,1.7534,1.7516,1.7519,10
20151101|2015-06-22 14:30,22,1.752,1.7524,1.7515,1.7522,7
20151101|2015-06-22 15:00,22,1.7529,1.7529,1.7529,1.7529,1
20151101|2015-06-22 15:30,22,1.7543,1.7553,1.7543,1.7547,6
20151101|2015-06-23 01:00,23,1.7522,1.7522,1.7521,1.7521,3
20151101|2015-06-23 02:00,23,1.7535,1.7558,1.7509,1.7509,3
20151101|2015-06-23 04:00,23,1.7537,1.7537,1.7537,1.7537,1
20151101|2015-06-23 05:00,23,1.7483,1.7483,1.7432,1.7432,3
20151101|2015-06-23 05:30,23,1.7445,1.7445,1.7439,1.7441,3
20151101|2015-06-23 06:00,23,1.7455,1.7465,1.7455,1.7465,4
20151101|2015-06-23 06:30,23,1.7465,1.7479,1.7442,1.7442,19
20151101|2015-06-23 07:00,23,1.7432,1.7438,1.7392,1.7394,12
20151101|2015-06-23 07:30,23,1.7419,1.744,1.7362,1.7406,43
20151101|2015-06-23 08:00,23,1.7416,1.7471,1.734,1.7358,19
20151101|2015-06-23 08:30,23,1.7346,1.7455,1.7346,1.7455,77
20151101|2015-06-23 09:00,23,1.7431,1.77,1.7425,1.77,143
20151101|2015-06-23 09:30,23,1.7744,1.7751,1.7657,1.7734,364
20151101|2015-06-23 10:00,23,1.7733,1.7798,1.7733,1.7798,68
20151101|2015-06-23 10:30,23,1.7784,1.7822,1.7778,1.7822,43
20151101|2015-06-23 11:00,23,1.7805,1.7871,1.7796,1.7864,64
20151101|2015-06-23 11:30,23,1.7872,1.797,1.7872,1.7951,95
20151101|2015-06-23 12:00,23,1.7954,1.799,1.7939,1.7947,27
20151101|2015-06-23 12:30,23,1.794,1.7983,1.7935,1.7964,46
20151101|2015-06-23 13:00,23,1.7967,1.7969,1.785,1.7914,445
20151101|2015-06-23 13:30,23,1.7913,1.7938,1.7913,1.7938,11
20151101|2015-06-23 14:00,23,1.7954,1.7958,1.7946,1.7953,5
20151101|2015-06-23 14:30,23,1.7956,1.7956,1.7956,1.7956,3
20151101|2015-06-23 15:00,23,1.7947,1.7947,1.7936,1.7936,3
20151101|2015-06-23 15:30,23,1.7939,1.7939,1.7928,1.793,5
20151101|2015-06-24 00:00,24,1.7924,1.7924,1.7924,1.7924,1
20151101|2015-06-24 02:00,24,1.7929,1.7929,1.7929,1.7929,1
20151101|2015-06-24 03:00,24,1.7936,1.8003,1.7936,1.8003,4
20151101|2015-06-24 04:30,24,1.7994,1.802,1.7994,1.802,15
20151101|2015-06-24 05:00,24,1.8012,1.8012,1.7967,1.7967,2
20151101|2015-06-24 05:30,24,1.792,1.7942,1.7915,1.7921,7
20151101|2015-06-24 06:00,24,1.791,1.7916,1.788,1.7916,4
20151101|2015-06-24 06:30,24,1.7928,1.8019,1.7923,1.8002,68
20151101|2015-06-24 07:00,24,1.8,1.8007,1.7909,1.7938,16
20151101|2015-06-24 07:30,24,1.7956,1.7958,1.7892,1.7907,46
20151101|2015-06-24 08:00,24,1.7925,1.793,1.7832,1.787,17
20151101|2015-06-24 08:30,24,1.7882,1.793,1.7882,1.7888,59
20151101|2015-06-24 09:00,24,1.7878,1.8007,1.7878,1.7978,36
20151101|2015-06-24 09:30,24,1.7957,1.798,1.7832,1.7839,231
20151101|2015-06-24 10:00,24,1.7828,1.7907,1.7811,1.7846,114
20151101|2015-06-24 10:30,24,1.775,1.775,1.7643,1.7714,92
20151101|2015-06-24 11:00,24,1.7714,1.7714,1.7672,1.7687,27
20151101|2015-06-24 11:30,24,1.7679,1.7694,1.7658,1.7667,81
20151101|2015-06-24 12:00,24,1.7675,1.7698,1.7667,1.7686,15
20151101|2015-06-24 12:30,24,1.7678,1.7678,1.7571,1.7615,27
20151101|2015-06-24 13:00,24,1.7652,1.7705,1.7624,1.7681,71
20151101|2015-06-24 13:30,24,1.7683,1.7698,1.7683,1.7691,24
20151101|2015-06-24 14:30,24,1.7714,1.7714,1.7714,1.7714,1
20151101|2015-06-24 15:00,24,1.7711,1.7711,1.7711,1.7711,1
20151101|2015-06-25 03:30,25,1.7702,1.7756,1.7702,1.7756,2
20151101|2015-06-25 05:30,25,1.7678,1.7678,1.7678,1.7678,1
20151101|2015-06-25 07:00,25,1.7595,1.7595,1.7595,1.7595,1
20151101|2015-06-25 07:30,25,1.7613,1.7631,1.7613,1.7629,7
20151101|2015-06-25 08:00,25,1.7657,1.7657,1.751,1.7545,62
20151101|2015-06-25 08:30,25,1.7572,1.7582,1.7539,1.7556,25
20151101|2015-06-25 09:00,25,1.7559,1.7563,1.7532,1.7537,52
20151101|2015-06-25 09:30,25,1.7509,1.7515,1.7448,1.7493,105
20151101|2015-06-25 10:00,25,1.7486,1.751,1.7359,1.7423,401
20151101|2015-06-25 10:30,25,1.7425,1.7506,1.7397,1.7506,134
20151101|2015-06-25 11:00,25,1.7482,1.749,1.7457,1.7473,13
20151101|2015-06-25 11:30,25,1.7463,1.7463,1.7425,1.7453,83
20151101|2015-06-25 12:00,25,1.7462,1.753,1.7462,1.7508,37
20151101|2015-06-25 12:30,25,1.752,1.7598,1.7494,1.7595,44
20151101|2015-06-25 13:00,25,1.7586,1.7586,1.7489,1.7547,77
20151101|2015-06-25 13:30,25,1.754,1.7558,1.7524,1.7555,12
20151101|2015-06-25 14:00,25,1.7526,1.7526,1.7526,1.7526,1
20151101|2015-06-26 03:00,26,1.7471,1.7507,1.7471,1.7497,3
20151101|2015-06-26 07:30,26,1.7417,1.7417,1.7417,1.7417,1
20151101|2015-06-26 08:00,26,1.7371,1.7425,1.7367,1.7425,43
20151101|2015-06-26 08:30,26,1.7432,1.7464,1.743,1.7437,29
20151101|2015-06-26 09:00,26,1.741,1.75,1.7392,1.7498,15
20151101|2015-06-26 09:30,26,1.7481,1.7487,1.7426,1.7475,101
20151101|2015-06-26 10:00,26,1.7465,1.7593,1.7446,1.7586,22
20151101|2015-06-26 10:30,26,1.7586,1.7647,1.7557,1.7595,128
20151101|2015-06-26 11:00,26,1.7589,1.7603,1.757,1.7579,31
20151101|2015-06-26 11:30,26,1.7592,1.7603,1.7581,1.7581,23
20151101|2015-06-26 12:00,26,1.7566,1.7657,1.7566,1.7634,15
20151101|2015-06-26 12:30,26,1.766,1.766,1.7604,1.7624,38
20151101|2015-06-26 13:00,26,1.7642,1.7644,1.7571,1.7615,37
20151101|2015-06-26 13:30,26,1.7602,1.7606,1.7602,1.7604,4
20151101|2015-06-26 14:00,26,1.7601,1.7611,1.7595,1.7595,6
20151101|2015-06-26 14:30,26,1.7579,1.7579,1.7579,1.7579,1
20151101|2015-06-26 15:30,26,1.7561,1.7561,1.7561,1.7561,1
20151101|2015-06-28 17:00,29,1.7407,1.7407,1.7407,1.7407,5
20151101|2015-06-28 17:30,29,1.7408,1.7421,1.7393,1.7421,7
20151101|2015-06-28 18:00,29,1.7401,1.7401,1.7401,1.7401,1
20151101|2015-06-28 18:30,29,1.7398,1.7427,1.7397,1.7427,9
20151101|2015-06-28 23:30,29,1.741,1.741,1.741,1.741,1
20151101|2015-06-29 01:30,29,1.7392,1.7392,1.7392,1.7392,1
20151101|2015-06-29 03:30,29,1.7369,1.7369,1.7369,1.7369,2
20151101|2015-06-29 04:00,29,1.7358,1.7379,1.7358,1.7372,33
20151101|2015-06-29 04:30,29,1.7318,1.735,1.7318,1.735,2
20151101|2015-06-29 05:00,29,1.7238,1.7238,1.7238,1.7238,1
20151101|2015-06-29 05:30,29,1.7255,1.7255,1.7249,1.7249,2
20151101|2015-06-29 06:30,29,1.7299,1.7427,1.7299,1.7424,30
20151101|2015-06-29 07:00,29,1.7387,1.7593,1.7387,1.7593,10
20151101|2015-06-29 07:30,29,1.7493,1.7501,1.7493,1.7501,5
20151101|2015-06-29 08:00,29,1.742,1.742,1.7313,1.7335,56
20151101|2015-06-29 08:30,29,1.733,1.7406,1.733,1.7376,13
20151101|2015-06-29 09:00,29,1.7421,1.7436,1.7401,1.7401,18
20151101|2015-06-29 09:30,29,1.7377,1.7461,1.7377,1.7454,178
20151101|2015-06-29 10:00,29,1.7463,1.7463,1.7358,1.7379,21
20151101|2015-06-29 10:30,29,1.7357,1.7372,1.7327,1.7372,11
20151101|2015-06-29 11:00,29,1.7343,1.7343,1.7286,1.7286,2
20151101|2015-06-29 11:30,29,1.7284,1.7311,1.7259,1.7282,177
20151101|2015-06-29 12:00,29,1.7278,1.7307,1.7248,1.7268,90
20151101|2015-06-29 12:30,29,1.729,1.7321,1.7273,1.7293,29
20151101|2015-06-29 13:00,29,1.7298,1.7386,1.7272,1.7349,83
20151101|2015-06-29 13:30,29,1.7349,1.7349,1.7321,1.7326,14
20151101|2015-06-29 14:00,29,1.7322,1.7322,1.731,1.731,2
20151101|2015-06-29 14:30,29,1.7284,1.7284,1.7279,1.7284,7
20151101|2015-06-29 15:00,29,1.7288,1.7288,1.7277,1.7279,59
20151101|2015-06-29 15:30,29,1.7291,1.7291,1.7291,1.7291,1
20151101|2015-06-30 02:00,30,1.7291,1.7302,1.7291,1.7302,7
20151101|2015-06-30 02:30,30,1.7323,1.738,1.7313,1.738,3
20151101|2015-06-30 03:30,30,1.7405,1.7418,1.7373,1.7415,59
20151101|2015-06-30 04:00,30,1.7399,1.7481,1.7399,1.7481,3
20151101|2015-06-30 05:00,30,1.75,1.7541,1.75,1.7527,55
20151101|2015-06-30 05:30,30,1.7501,1.7501,1.7501,1.7501,1
20151101|2015-06-30 06:00,30,1.7548,1.7548,1.7548,1.7548,1
20151101|2015-06-30 06:30,30,1.7521,1.7521,1.7493,1.7494,3
20151101|2015-06-30 07:00,30,1.748,1.748,1.7452,1.7452,3
20151101|2015-06-30 07:30,30,1.7465,1.7539,1.7437,1.7538,21
20151101|2015-06-30 08:00,30,1.7538,1.7658,1.7491,1.7614,155
20151101|2015-06-30 08:30,30,1.759,1.7622,1.759,1.7616,66
20151101|2015-06-30 09:00,30,1.762,1.763,1.7566,1.7607,83
20151101|2015-06-30 09:30,30,1.7611,1.7677,1.7611,1.7649,72
20151101|2015-06-30 10:00,30,1.7631,1.7631,1.7552,1.7566,158
20151101|2015-06-30 10:30,30,1.7607,1.7631,1.7602,1.7622,10
20151101|2015-06-30 11:00,30,1.7637,1.764,1.7606,1.7635,16
20151101|2015-06-30 11:30,30,1.7651,1.7681,1.7635,1.7635,18
20151101|2015-06-30 12:00,30,1.7629,1.7661,1.7629,1.7661,3
20151101|2015-06-30 12:30,30,1.7672,1.772,1.7662,1.7713,21
20151101|2015-06-30 13:00,30,1.7724,1.7787,1.7653,1.7667,222
20151101|2015-06-30 13:30,30,1.7669,1.7685,1.7638,1.764,69
20151101|2015-06-30 14:00,30,1.7642,1.7645,1.7611,1.7613,15
20151101|2015-06-30 14:30,30,1.763,1.764,1.763,1.764,6
20151101|2015-06-30 15:30,30,1.7616,1.7645,1.759,1.7645,17
20151101|2015-06-30 19:30,1,1.7598,1.7619,1.7591,1.7619,8
20151101|2015-06-30 22:30,1,1.7539,1.7539,1.7539,1.7539,1
20151101|2015-07-01 01:30,1,1.7489,1.7489,1.7489,1.7489,1
20151101|2015-07-01 02:00,1,1.7438,1.7438,1.7438,1.7438,1
20151101|2015-07-01 02:30,1,1.7403,1.7403,1.7403,1.7403,1
20151101|2015-07-01 03:30,1,1.7519,1.7519,1.7519,1.7519,1
20151101|2015-07-01 04:00,1,1.7533,1.7533,1.7533,1.7533,1
20151101|2015-07-01 06:00,1,1.7457,1.7457,1.7457,1.7457,1
20151101|2015-07-01 06:30,1,1.7477,1.7477,1.7477,1.7477,1
20151101|2015-07-01 07:00,1,1.7494,1.7494,1.7484,1.7484,4
20151101|2015-07-01 07:30,1,1.7495,1.7553,1.7491,1.7504,54
20151101|2015-07-01 08:00,1,1.7514,1.7514,1.737,1.7383,74
20151101|2015-07-01 08:30,1,1.7375,1.7383,1.7332,1.7383,58
20151101|2015-07-01 09:00,1,1.7379,1.7391,1.7317,1.7347,64
20151101|2015-07-01 09:30,1,1.7362,1.7441,1.7307,1.7389,83
20151101|2015-07-01 10:00,1,1.7377,1.7494,1.7369,1.7454,60
20151101|2015-07-01 10:30,1,1.7449,1.7449,1.7378,1.7401,54
20151101|2015-07-01 11:00,1,1.7402,1.7402,1.7357,1.7373,19
20151101|2015-07-01 11:30,1,1.7374,1.7374,1.7328,1.7363,67
20151101|2015-07-01 12:00,1,1.7361,1.7361,1.7328,1.7343,26
20151101|2015-07-01 12:30,1,1.7346,1.7346,1.7221,1.7257,45
20151101|2015-07-01 13:00,1,1.7264,1.7312,1.723,1.7267,112
20151101|2015-07-01 13:30,1,1.7257,1.7258,1.7231,1.7235,7
20151101|2015-07-01 14:00,1,1.7262,1.7293,1.7262,1.7293,5
20151101|2015-07-01 14:30,1,1.7288,1.7295,1.7288,1.7295,16
20151101|2015-07-01 15:00,1,1.731,1.731,1.731,1.731,1
20151101|2015-07-02 02:30,2,1.7388,1.7388,1.7388,1.7388,1
20151101|2015-07-02 03:00,2,1.7392,1.7392,1.7339,1.7339,5
20151101|2015-07-02 04:30,2,1.7389,1.7389,1.7389,1.7389,1
20151101|2015-07-02 05:00,2,1.7377,1.7397,1.7377,1.7397,2
20151101|2015-07-02 05:30,2,1.7414,1.7462,1.7414,1.746,4
20151101|2015-07-02 06:00,2,1.749,1.7519,1.749,1.7519,2
20151101|2015-07-02 06:30,2,1.7453,1.7453,1.742,1.742,29
20151101|2015-07-02 07:00,2,1.741,1.7436,1.7393,1.7431,60
20151101|2015-07-02 07:30,2,1.7458,1.7512,1.7458,1.7512,58
20151101|2015-07-02 08:00,2,1.7501,1.7507,1.7447,1.7453,95
20151101|2015-07-02 08:30,2,1.7442,1.7561,1.7442,1.7542,251
20151101|2015-07-02 09:00,2,1.7549,1.7556,1.7522,1.7542,141
20151101|2015-07-02 09:30,2,1.755,1.76,1.755,1.756,150
20151101|2015-07-02 10:00,2,1.7558,1.7578,1.7525,1.756,109
20151101|2015-07-02 10:30,2,1.7555,1.7563,1.7478,1.7483,67
20151101|2015-07-02 11:00,2,1.7476,1.75,1.7434,1.7435,43
20151101|2015-07-02 11:30,2,1.744,1.7458,1.7433,1.7434,54
20151101|2015-07-02 12:00,2,1.7456,1.746,1.7382,1.746,38
20151101|2015-07-02 12:30,2,1.7451,1.7451,1.7412,1.742,28
20151101|2015-07-02 13:00,2,1.7433,1.7437,1.73,1.7305,441
20151101|2015-07-02 13:30,2,1.7314,1.7314,1.7265,1.7265,19
20151101|2015-07-02 14:00,2,1.7298,1.7298,1.7298,1.7298,1
20151101|2015-07-02 15:00,2,1.7266,1.7266,1.7263,1.7265,6
20151101|2015-07-02 15:30,2,1.7264,1.7264,1.7264,1.7264,7
20151101|2015-07-02 16:00,2,1.726,1.726,1.7259,1.7259,11
20151101|2015-07-02 19:00,3,1.7227,1.7227,1.7207,1.7207,5
20151101|2015-07-02 22:30,3,1.7316,1.7316,1.7316,1.7316,9
20151101|2015-07-03 00:30,3,1.7264,1.7269,1.7264,1.7269,2
20151101|2015-07-03 01:00,3,1.7278,1.7278,1.7252,1.7252,2
20151101|2015-07-03 02:00,3,1.7171,1.7171,1.7171,1.7171,1
20151101|2015-07-03 02:30,3,1.7178,1.7178,1.717,1.717,3
20151101|2015-07-03 03:00,3,1.7145,1.7145,1.7145,1.7145,1
20151101|2015-07-03 03:30,3,1.7176,1.7209,1.7176,1.7196,26
20151101|2015-07-03 04:00,3,1.7233,1.7253,1.7229,1.7253,3
20151101|2015-07-03 04:30,3,1.725,1.7263,1.7247,1.7263,12
20151101|2015-07-03 07:30,3,1.7247,1.7277,1.7247,1.7277,3
20151101|2015-07-03 08:00,3,1.7295,1.7311,1.7249,1.7266,11
20151101|2015-07-03 09:00,3,1.7232,1.7232,1.7185,1.7185,9
20151101|2015-07-03 09:30,3,1.72,1.72,1.7184,1.719,8
20151101|2015-07-03 10:00,3,1.7157,1.7157,1.6915,1.6915,40
20151101|2015-07-03 10:30,3,1.6922,1.6923,1.6922,1.6923,3
20151101|2015-07-03 11:00,3,1.6949,1.6971,1.6939,1.6953,46
20151101|2015-07-03 11:30,3,1.6945,1.6971,1.6938,1.6971,36
20151101|2015-07-05 17:00,6,1.6785,1.6785,1.6785,1.6785,1
20151101|2015-07-05 20:30,6,1.6849,1.6849,1.6848,1.6848,4
20151101|2015-07-06 00:00,6,1.6819,1.6819,1.6819,1.6819,1
20151101|2015-07-06 02:00,6,1.6879,1.6879,1.6879,1.6879,1
20151101|2015-07-06 03:00,6,1.6802,1.6802,1.6722,1.6725,4
20151101|2015-07-06 03:30,6,1.6788,1.683,1.6788,1.6827,10
20151101|2015-07-06 04:30,6,1.6676,1.6676,1.6676,1.6676,1
20151101|2015-07-06 06:00,6,1.6567,1.6567,1.6567,1.6567,1
20151101|2015-07-06 07:00,6,1.6701,1.6705,1.6689,1.6689,9
20151101|2015-07-06 07:30,6,1.6707,1.6707,1.6668,1.6668,58
20151101|2015-07-06 08:00,6,1.6615,1.6637,1.6514,1.6636,152
20151101|2015-07-06 08:30,6,1.6618,1.6618,1.6531,1.6572,35
20151101|2015-07-06 09:00,6,1.6588,1.6615,1.6468,1.6523,402
20151101|2015-07-06 09:30,6,1.6523,1.6599,1.6519,1.6528,288
20151101|2015-07-06 10:00,6,1.6531,1.6532,1.6451,1.6462,66
20151101|2015-07-06 10:30,6,1.6467,1.6511,1.6416,1.6484,130
20151101|2015-07-06 11:00,6,1.648,1.6533,1.6461,1.6492,194
20151101|2015-07-06 11:30,6,1.6486,1.6486,1.6274,1.6321,380
20151101|2015-07-06 12:00,6,1.6327,1.6327,1.6244,1.6257,39
20151101|2015-07-06 12:30,6,1.6256,1.633,1.6234,1.6305,63
20151101|2015-07-06 13:00,6,1.6282,1.6298,1.608,1.6101,478
20151101|2015-07-06 13:30,6,1.6096,1.6117,1.6072,1.6093,94
20151101|2015-07-06 14:00,6,1.6102,1.6102,1.6102,1.6102,2
20151101|2015-07-06 14:30,6,1.6151,1.6153,1.6147,1.6153,13
20151101|2015-07-06 15:00,6,1.6153,1.6153,1.6134,1.6134,7
20151101|2015-07-06 15:30,6,1.6143,1.6143,1.6143,1.6143,2
20151101|2015-07-06 19:00,7,1.6171,1.6171,1.6133,1.6141,28
20151101|2015-07-06 19:30,7,1.6134,1.6167,1.6134,1.6167,11
20151101|2015-07-06 20:00,7,1.6157,1.6157,1.6151,1.6151,2
20151101|2015-07-06 20:30,7,1.6138,1.6138,1.6138,1.6138,7
20151101|2015-07-06 23:00,7,1.6151,1.6151,1.615,1.615,2
20151101|2015-07-07 01:30,7,1.6137,1.6158,1.6137,1.6158,29
20151101|2015-07-07 02:30,7,1.6207,1.6213,1.6207,1.6213,2
20151101|2015-07-07 03:00,7,1.6194,1.6268,1.6194,1.6259,9
20151101|2015-07-07 03:30,7,1.625,1.6265,1.625,1.6265,2
20151101|2015-07-07 04:30,7,1.6262,1.6262,1.6262,1.6262,1
20151101|2015-07-07 05:00,7,1.6263,1.6263,1.6263,1.6263,1
20151101|2015-07-07 05:30,7,1.6215,1.6215,1.6212,1.6212,18
20151101|2015-07-07 06:00,7,1.6175,1.6175,1.6175,1.6175,1
20151101|2015-07-07 06:30,7,1.6211,1.6211,1.6153,1.6153,4
20151101|2015-07-07 07:00,7,1.6139,1.6157,1.6112,1.6152,38
20151101|2015-07-07 07:30,7,1.6154,1.6214,1.6133,1.621,102
20151101|2015-07-07 08:00,7,1.6187,1.621,1.6134,1.6164,142
20151101|2015-07-07 08:30,7,1.6169,1.6182,1.5974,1.599,154
20151101|2015-07-07 09:00,7,1.5975,1.5989,1.5848,1.5905,208
20151101|2015-07-07 09:30,7,1.5888,1.5936,1.5727,1.5789,539
20151101|2015-07-07 10:00,7,1.5786,1.596,1.5781,1.5868,290
20151101|2015-07-07 10:30,7,1.5874,1.6202,1.587,1.619,176
20151101|2015-07-07 11:00,7,1.6169,1.6174,1.6085,1.6119,76
20151101|2015-07-07 11:30,7,1.6114,1.6147,1.6052,1.6069,310
20151101|2015-07-07 12:00,7,1.6083,1.6122,1.6064,1.6093,89
20151101|2015-07-07 12:30,7,1.6098,1.6127,1.6041,1.6079,75
20151101|2015-07-07 13:00,7,1.608,1.6191,1.6023,1.6137,210
20151101|2015-07-07 13:30,7,1.6151,1.6213,1.6151,1.621,19
20151101|2015-07-07 14:00,7,1.6221,1.6222,1.6215,1.6215,5
20151101|2015-07-07 14:30,7,1.6306,1.6306,1.625,1.625,55
20151101|2015-07-07 15:30,7,1.6232,1.6232,1.6188,1.6192,109
20151101|2015-07-07 20:30,8,1.6181,1.6183,1.6181,1.6183,2
20151101|2015-07-07 22:30,8,1.6145,1.6145,1.6145,1.6145,10
20151101|2015-07-07 23:30,8,1.6129,1.6129,1.6126,1.6126,4
20151101|2015-07-08 01:00,8,1.6059,1.6059,1.6042,1.6042,2
20151101|2015-07-08 02:00,8,1.6027,1.6027,1.5973,1.5973,2
20151101|2015-07-08 02:30,8,1.5978,1.5978,1.5978,1.5978,1
20151101|2015-07-08 03:00,8,1.6019,1.6019,1.6017,1.6017,3
20151101|2015-07-08 03:30,8,1.595,1.606,1.595,1.606,6
20151101|2015-07-08 04:00,8,1.6119,1.6186,1.608,1.6186,57
20151101|2015-07-08 04:30,8,1.6185,1.6185,1.6185,1.6185,1
20151101|2015-07-08 05:00,8,1.6257,1.6318,1.6257,1.6318,11
20151101|2015-07-08 05:30,8,1.6265,1.6265,1.6218,1.6218,2
20151101|2015-07-08 06:00,8,1.6225,1.6225,1.6225,1.6225,1
20151101|2015-07-08 06:30,8,1.6249,1.6249,1.6221,1.6221,5
20151101|2015-07-08 07:00,8,1.6194,1.6253,1.6194,1.6223,28
20151101|2015-07-08 07:30,8,1.6227,1.631,1.6213,1.6287,172
20151101|2015-07-08 08:00,8,1.6259,1.6364,1.6254,1.6347,98
20151101|2015-07-08 08:30,8,1.6335,1.6381,1.6303,1.6369,70
20151101|2015-07-08 09:00,8,1.6383,1.6391,1.6366,1.6374,75
20151101|2015-07-08 09:30,8,1.6248,1.6249,1.6101,1.613,227
20151101|2015-07-08 10:00,8,1.6138,1.6175,1.6116,1.613,78
20151101|2015-07-08 10:30,8,1.6132,1.6146,1.602,1.602,90
20151101|2015-07-08 11:00,8,1.6026,1.6107,1.5983,1.6097,53
20151101|2015-07-08 11:30,8,1.6102,1.6102,1.6053,1.6063,206
20151101|2015-07-08 12:00,8,1.6041,1.6175,1.6032,1.6161,52
20151101|2015-07-08 12:30,8,1.6131,1.6168,1.6114,1.6147,36
20151101|2015-07-08 13:00,8,1.6136,1.6238,1.6093,1.6212,207
20151101|2015-07-08 13:30,8,1.621,1.622,1.618,1.6214,24
20151101|2015-07-08 14:00,8,1.6232,1.6241,1.623,1.6234,17
20151101|2015-07-08 14:30,8,1.6285,1.6304,1.628,1.629,51
20151101|2015-07-08 15:00,8,1.6289,1.6289,1.6283,1.6283,14
20151101|2015-07-09 00:00,9,1.64,1.64,1.64,1.64,5
20151101|2015-07-09 01:00,9,1.6421,1.6421,1.6421,1.6421,1
20151101|2015-07-09 02:30,9,1.6351,1.6351,1.6351,1.6351,1
20151101|2015-07-09 03:00,9,1.6291,1.6364,1.6291,1.6364,6
20151101|2015-07-09 04:30,9,1.6292,1.6297,1.6255,1.6255,3
20151101|2015-07-09 05:30,9,1.6278,1.6278,1.6261,1.6261,2
20151101|2015-07-09 06:00,9,1.6319,1.6441,1.6317,1.6441,6
20151101|2015-07-09 07:00,9,1.6478,1.6534,1.6424,1.6512,61
20151101|2015-07-09 07:30,9,1.6512,1.6637,1.6499,1.6533,139
20151101|2015-07-09 08:00,9,1.6524,1.6525,1.6432,1.6498,139
20151101|2015-07-09 08:30,9,1.6517,1.6605,1.6479,1.6479,82
20151101|2015-07-09 09:00,9,1.65,1.6516,1.6438,1.6488,49
20151101|2015-07-09 09:30,9,1.6495,1.652,1.6431,1.6506,108
20151101|2015-07-09 10:00,9,1.652,1.6557,1.6479,1.6479,273
20151101|2015-07-09 10:30,9,1.6493,1.6624,1.6491,1.658,45
20151101|2015-07-09 11:00,9,1.6612,1.6636,1.6587,1.659,63
20151101|2015-07-09 11:30,9,1.6591,1.6602,1.6551,1.6595,194
20151101|2015-07-09 12:00,9,1.6591,1.6604,1.6514,1.6514,44
20151101|2015-07-09 12:30,9,1.6523,1.6581,1.6523,1.6581,60
20151101|2015-07-09 13:00,9,1.6557,1.6604,1.6522,1.654,168
20151101|2015-07-09 13:30,9,1.6541,1.6544,1.65,1.6514,146
20151101|2015-07-09 14:00,9,1.6506,1.6532,1.65,1.652,16
20151101|2015-07-09 14:30,9,1.6524,1.6524,1.6523,1.6523,2
20151101|2015-07-10 00:30,10,1.6623,1.6623,1.6623,1.6623,1
20151101|2015-07-10 01:00,10,1.6667,1.6667,1.6667,1.6667,1
20151101|2015-07-10 01:30,10,1.6656,1.6656,1.6656,1.6656,1
20151101|2015-07-10 03:00,10,1.6632,1.6632,1.653,1.653,6
20151101|2015-07-10 03:30,10,1.6514,1.6514,1.6514,1.6514,1
20151101|2015-07-10 05:00,10,1.6574,1.6574,1.6574,1.6574,1
20151101|2015-07-10 05:30,10,1.6563,1.6563,1.655,1.655,2
20151101|2015-07-10 06:30,10,1.6567,1.6567,1.6532,1.6538,7
20151101|2015-07-10 07:00,10,1.6584,1.6598,1.6554,1.6598,26
20151101|2015-07-10 07:30,10,1.6605,1.6629,1.6513,1.6542,62
20151101|2015-07-10 08:00,10,1.6531,1.6619,1.6464,1.6467,81
20151101|2015-07-10 08:30,10,1.6475,1.6504,1.6423,1.6482,104
20151101|2015-07-10 09:00,10,1.651,1.6526,1.6341,1.6359,40
20151101|2015-07-10 09:30,10,1.6321,1.636,1.6259,1.6317,101
20151101|2015-07-10 10:00,10,1.628,1.6339,1.6269,1.6328,51
20151101|2015-07-10 10:30,10,1.6319,1.6441,1.6319,1.6436,102
20151101|2015-07-10 11:00,10,1.6438,1.6566,1.6432,1.654,128
20151101|2015-07-10 11:30,10,1.6535,1.6535,1.6474,1.6474,41
20151101|2015-07-10 12:00,10,1.6426,1.649,1.6419,1.6484,7
20151101|2015-07-10 12:30,10,1.6468,1.6489,1.6411,1.6423,21
20151101|2015-07-10 13:00,10,1.6458,1.6545,1.6431,1.6488,121
20151101|2015-07-10 13:30,10,1.6443,1.646,1.6432,1.6454,16
20151101|2015-07-10 14:00,10,1.6487,1.6487,1.6487,1.6487,1
20151101|2015-07-12 21:30,13,1.6257,1.6257,1.6257,1.6257,1
20151101|2015-07-12 23:00,13,1.6288,1.6288,1.626,1.626,4
20151101|2015-07-12 23:30,13,1.6241,1.6241,1.6241,1.6241,1
20151101|2015-07-13 01:00,13,1.6197,1.6197,1.6056,1.6056,11
20151101|2015-07-13 01:30,13,1.6157,1.6172,1.6157,1.6172,5
20151101|2015-07-13 02:00,13,1.6187,1.6187,1.6187,1.6187,1
20151101|2015-07-13 02:30,13,1.6188,1.6188,1.6188,1.6188,1
20151101|2015-07-13 03:30,13,1.6219,1.6221,1.6143,1.6143,9
20151101|2015-07-13 04:00,13,1.6113,1.6116,1.6081,1.6081,3
20151101|2015-07-13 04:30,13,1.612,1.6154,1.612,1.6154,2
20151101|2015-07-13 05:00,13,1.6192,1.6209,1.6192,1.6208,4
20151101|2015-07-13 05:30,13,1.635,1.635,1.635,1.635,1
20151101|2015-07-13 06:00,13,1.6343,1.6384,1.631,1.6318,8
20151101|2015-07-13 07:00,13,1.6147,1.6163,1.6147,1.6163,2
20151101|2015-07-13 07:30,13,1.6183,1.622,1.6167,1.6167,52
20151101|2015-07-13 08:00,13,1.614,1.614,1.6017,1.6027,100
20151101|2015-07-13 08:30,13,1.6077,1.6191,1.6056,1.6169,73
20151101|2015-07-13 09:00,13,1.6151,1.6258,1.6048,1.6198,114
20151101|2015-07-13 09:30,13,1.6188,1.6312,1.6161,1.6178,58
20151101|2015-07-13 10:00,13,1.6195,1.6269,1.6166,1.6263,61
20151101|2015-07-13 10:30,13,1.627,1.6352,1.627,1.6271,22
20151101|2015-07-13 11:00,13,1.6283,1.639,1.6283,1.6313,55
20151101|2015-07-13 11:30,13,1.6309,1.632,1.6271,1.6272,37
20151101|2015-07-13 12:00,13,1.6275,1.6296,1.6179,1.6182,36
20151101|2015-07-13 12:30,13,1.619,1.6241,1.6186,1.6213,46
20151101|2015-07-13 13:00,13,1.6199,1.6227,1.6102,1.6124,206
20151101|2015-07-13 13:30,13,1.6125,1.6125,1.6103,1.6122,9
20151101|2015-07-13 14:00,13,1.6144,1.6146,1.6113,1.6113,6
20151101|2015-07-13 14:30,13,1.6138,1.6138,1.6138,1.6138,1
20151101|2015-07-13 15:00,13,1.6164,1.6164,1.6164,1.6164,1
20151101|2015-07-13 15:30,13,1.6151,1.6151,1.6151,1.6151,1
20151101|2015-07-13 19:00,14,1.6018,1.6018,1.6018,1.6018,1
20151101|2015-07-13 19:30,14,1.6003,1.6003,1.5999,1.5999,4
20151101|2015-07-13 23:00,14,1.5998,1.5998,1.5998,1.5998,1
20151101|2015-07-14 01:00,14,1.6005,1.6005,1.5943,1.5943,3
20151101|2015-07-14 01:30,14,1.5902,1.5902,1.5901,1.5901,4
20151101|2015-07-14 02:00,14,1.5918,1.5948,1.5918,1.5948,2
20151101|2015-07-14 02:30,14,1.5908,1.5908,1.5908,1.5908,3
20151101|2015-07-14 03:00,14,1.5921,1.5944,1.5882,1.5882,12
20151101|2015-07-14 03:30,14,1.5908,1.5908,1.5908,1.5908,1
20151101|2015-07-14 04:00,14,1.5832,1.5832,1.5832,1.5832,5
20151101|2015-07-14 04:30,14,1.5843,1.5852,1.5843,1.5852,2
20151101|2015-07-14 05:00,14,1.5841,1.5846,1.5841,1.5846,2
20151101|2015-07-14 05:30,14,1.5853,1.5854,1.5852,1.5852,4
20151101|2015-07-14 06:00,14,1.5857,1.5989,1.5855,1.5989,10
20151101|2015-07-14 06:30,14,1.5953,1.6023,1.5953,1.6023,9
20151101|2015-07-14 07:00,14,1.6042,1.608,1.6025,1.6036,49
20151101|2015-07-14 07:30,14,1.5989,1.6017,1.5952,1.5952,38
20151101|2015-07-14 08:00,14,1.5927,1.5927,1.5864,1.5867,97
20151101|2015-07-14 08:30,14,1.5828,1.5983,1.5824,1.5955,120
20151101|2015-07-14 09:00,14,1.5968,1.6025,1.5922,1.5951,127
20151101|2015-07-14 09:30,14,1.5965,1.6006,1.5882,1.5914,101
20151101|2015-07-14 10:00,14,1.5939,1.6017,1.5905,1.6009,184
20151101|2015-07-14 10:30,14,1.599,1.6204,1.599,1.6204,325
20151101|2015-07-14 11:00,14,1.6203,1.6223,1.6134,1.6174,232
20151101|2015-07-14 11:30,14,1.6126,1.6225,1.6121,1.6198,85
20151101|2015-07-14 12:00,14,1.618,1.6254,1.6132,1.6133,53
20151101|2015-07-14 12:30,14,1.6148,1.6155,1.61,1.6127,35
20151101|2015-07-14 13:00,14,1.6127,1.6222,1.6101,1.6194,162
20151101|2015-07-14 13:30,14,1.6189,1.6189,1.6127,1.6127,22
20151101|2015-07-14 14:00,14,1.6131,1.6145,1.6131,1.6134,7
20151101|2015-07-14 14:30,14,1.615,1.615,1.615,1.615,2
20151101|2015-07-14 15:30,14,1.6165,1.6191,1.6152,1.6152,3
20151101|2015-07-14 20:00,15,1.6181,1.6181,1.6181,1.6181,2
20151101|2015-07-15 00:30,15,1.615,1.615,1.615,1.615,1
20151101|2015-07-15 01:00,15,1.6158,1.6158,1.6158,1.6158,1
20151101|2015-07-15 02:00,15,1.6082,1.6082,1.6081,1.6081,3
20151101|2015-07-15 03:00,15,1.6018,1.6023,1.6018,1.6023,3
20151101|2015-07-15 03:30,15,1.5994,1.5994,1.5994,1.5994,2
20151101|2015-07-15 04:00,15,1.6024,1.6027,1.6018,1.6018,30
20151101|2015-07-15 05:00,15,1.5976,1.6026,1.5976,1.6012,12
20151101|2015-07-15 06:00,15,1.6055,1.6064,1.6055,1.6064,2
20151101|2015-07-15 06:30,15,1.6041,1.6041,1.604,1.6041,3
20151101|2015-07-15 07:00,15,1.6014,1.6058,1.6014,1.6028,5
20151101|2015-07-15 07:30,15,1.599,1.6071,1.5982,1.6052,37
20151101|2015-07-15 08:00,15,1.6046,1.6046,1.5962,1.5968,37
20151101|2015-07-15 08:30,15,1.5961,1.5995,1.5908,1.5953,79
20151101|2015-07-15 09:00,15,1.595,1.5964,1.5927,1.5957,68
20151101|2015-07-15 09:30,15,1.5952,1.6099,1.5887,1.6032,101
20151101|2015-07-15 10:00,15,1.6028,1.6028,1.5942,1.5986,55
20151101|2015-07-15 10:30,15,1.5963,1.5977,1.5861,1.5869,158
20151101|2015-07-15 11:00,15,1.588,1.591,1.5814,1.5872,140
20151101|2015-07-15 11:30,15,1.5868,1.5886,1.5783,1.5799,95
20151101|2015-07-15 12:00,15,1.5782,1.581,1.5717,1.5749,165
20151101|2015-07-15 12:30,15,1.5766,1.5809,1.5756,1.5772,21
20151101|2015-07-15 13:00,15,1.5801,1.5812,1.5705,1.5705,201
20151101|2015-07-15 13:30,15,1.566,1.5689,1.566,1.5668,23
20151101|2015-07-15 14:00,15,1.5667,1.5704,1.5658,1.5701,21
20151101|2015-07-15 14:30,15,1.5714,1.5725,1.5714,1.5715,6
20151101|2015-07-15 15:00,15,1.5715,1.5726,1.57,1.5722,17
20151101|2015-07-15 15:30,15,1.5734,1.574,1.5734,1.574,5
20151101|2015-07-15 20:30,16,1.5751,1.5751,1.5751,1.5751,1
20151101|2015-07-15 21:30,16,1.5784,1.5784,1.5784,1.5784,1
20151101|2015-07-16 00:30,16,1.5742,1.5742,1.5737,1.5737,3
20151101|2015-07-16 02:00,16,1.5738,1.5738,1.5738,1.5738,1
20151101|2015-07-16 02:30,16,1.5678,1.5678,1.5678,1.5678,1
20151101|2015-07-16 03:30,16,1.5795,1.5795,1.5795,1.5795,2
20151101|2015-07-16 04:00,16,1.5842,1.5892,1.5842,1.5885,8
20151101|2015-07-16 04:30,16,1.5865,1.5888,1.5865,1.5888,5
20151101|2015-07-16 05:00,16,1.589,1.589,1.5858,1.5858,3
20151101|2015-07-16 05:30,16,1.5852,1.5852,1.5852,1.5852,3
20151101|2015-07-16 06:00,16,1.5892,1.5911,1.5891,1.5911,20
20151101|2015-07-16 06:30,16,1.5916,1.5916,1.5845,1.5847,50
20151101|2015-07-16 07:00,16,1.5854,1.5861,1.5796,1.5821,72
20151101|2015-07-16 07:30,16,1.583,1.5854,1.5801,1.5801,34
20151101|2015-07-16 08:00,16,1.5778,1.5884,1.5766,1.5855,196
20151101|2015-07-16 08:30,16,1.586,1.5885,1.5836,1.5871,106
20151101|2015-07-16 09:00,16,1.5869,1.5869,1.5835,1.5841,70
20151101|2015-07-16 09:30,16,1.5847,1.5872,1.5821,1.5871,116
20151101|2015-07-16 10:00,16,1.5867,1.5905,1.5851,1.5904,65
20151101|2015-07-16 10:30,16,1.5892,1.5955,1.5877,1.5889,136
20151101|2015-07-16 11:00,16,1.5891,1.59,1.581,1.5837,82
20151101|2015-07-16 11:30,16,1.5841,1.5853,1.5804,1.5817,188
20151101|2015-07-16 12:00,16,1.5816,1.5917,1.5809,1.5884,81
20151101|2015-07-16 12:30,16,1.5873,1.5898,1.5841,1.5859,35
20151101|2015-07-16 13:00,16,1.5874,1.5899,1.581,1.5819,89
20151101|2015-07-16 13:30,16,1.581,1.5813,1.5786,1.5803,17
20151101|2015-07-16 14:00,16,1.5845,1.5845,1.5845,1.5845,1
20151101|2015-07-16 14:30,16,1.5847,1.5853,1.5847,1.5853,2
20151101|2015-07-16 20:00,17,1.582,1.5825,1.582,1.5825,9
20151101|2015-07-16 20:30,17,1.5824,1.5824,1.5824,1.5824,1
20151101|2015-07-17 00:30,17,1.5779,1.5779,1.5779,1.5779,1
20151101|2015-07-17 01:30,17,1.5792,1.5792,1.5775,1.5775,5
20151101|2015-07-17 02:30,17,1.583,1.583,1.583,1.583,2
20151101|2015-07-17 03:00,17,1.5822,1.5822,1.5822,1.5822,1
20151101|2015-07-17 03:30,17,1.5817,1.5835,1.5817,1.5817,3
20151101|2015-07-17 05:00,17,1.5826,1.5826,1.5826,1.5826,2
20151101|2015-07-17 06:00,17,1.5807,1.5811,1.5807,1.5811,3
20151101|2015-07-17 06:30,17,1.583,1.5836,1.583,1.5836,13
20151101|2015-07-17 07:00,17,1.5793,1.5795,1.5743,1.5761,6
20151101|2015-07-17 07:30,17,1.5753,1.5784,1.5698,1.5768,48
20151101|2015-07-17 08:00,17,1.5761,1.5926,1.5761,1.5909,133
20151101|2015-07-17 08:30,17,1.5909,1.5915,1.5749,1.5769,97
20151101|2015-07-17 09:00,17,1.578,1.5789,1.5739,1.5746,106
20151101|2015-07-17 09:30,17,1.5725,1.5831,1.5724,1.5791,126
20151101|2015-07-17 10:00,17,1.578,1.5846,1.5752,1.5822,186
20151101|2015-07-17 10:30,17,1.5826,1.5887,1.5823,1.5871,327
20151101|2015-07-17 11:00,17,1.5866,1.5972,1.5834,1.596,324
20151101|2015-07-17 11:30,17,1.5981,1.5992,1.5907,1.5992,59
20151101|2015-07-17 12:00,17,1.6,1.6023,1.5921,1.5935,36
20151101|2015-07-17 12:30,17,1.5935,1.5939,1.5889,1.5894,71
20151101|2015-07-17 13:00,17,1.59,1.6049,1.59,1.6038,264
20151101|2015-07-17 13:30,17,1.602,1.6045,1.6011,1.6033,35
20151101|2015-07-17 14:00,17,1.6032,1.6032,1.6032,1.6032,2
20151101|2015-07-17 15:00,17,1.6022,1.6022,1.6022,1.6022,3
20151101|2015-07-20 01:30,20,1.6054,1.6054,1.6054,1.6054,1
20151101|2015-07-20 02:00,20,1.6041,1.6041,1.6041,1.6041,1
20151101|2015-07-20 02:30,20,1.6041,1.6075,1.6041,1.6055,11
20151101|2015-07-20 03:00,20,1.6057,1.6057,1.6022,1.6022,3
20151101|2015-07-20 03:30,20,1.6026,1.6026,1.6026,1.6026,1
20151101|2015-07-20 04:00,20,1.5992,1.5992,1.5988,1.5988,3
20151101|2015-07-20 04:30,20,1.597,1.597,1.5921,1.5924,10
20151101|2015-07-20 05:00,20,1.5902,1.5902,1.5902,1.5902,1
20151101|2015-07-20 05:30,20,1.5932,1.5932,1.5932,1.5932,1
20151101|2015-07-20 07:00,20,1.5965,1.6001,1.5965,1.5986,14
20151101|2015-07-20 07:30,20,1.5989,1.6027,1.5956,1.5956,62
20151101|2015-07-20 08:00,20,1.5954,1.5999,1.5924,1.5997,98
20151101|2015-07-20 08:30,20,1.5978,1.5995,1.5926,1.594,70
20151101|2015-07-20 09:00,20,1.5946,1.5991,1.5934,1.5983,114
20151101|2015-07-20 09:30,20,1.5977,1.6041,1.594,1.6041,86
20151101|2015-07-20 10:00,20,1.6042,1.6075,1.5986,1.5986,122
20151101|2015-07-20 10:30,20,1.5988,1.601,1.5949,1.597,125
20151101|2015-07-20 11:00,20,1.5971,1.5998,1.5948,1.5965,61
20151101|2015-07-20 11:30,20,1.5939,1.6008,1.5937,1.6008,11
20151101|2015-07-20 12:00,20,1.5982,1.5984,1.5947,1.5961,34
20151101|2015-07-20 12:30,20,1.596,1.5967,1.5936,1.5938,26
20151101|2015-07-20 13:00,20,1.5937,1.606,1.5924,1.6015,145
20151101|2015-07-20 13:30,20,1.6015,1.6015,1.5959,1.5971,62
20151101|2015-07-20 14:00,20,1.5991,1.5991,1.599,1.599,10
20151101|2015-07-20 14:30,20,1.5974,1.5974,1.5968,1.5968,5
20151101|2015-07-20 15:00,20,1.5969,1.5969,1.5969,1.5969,1
20151101|2015-07-21 02:00,21,1.6014,1.6014,1.6014,1.6014,2
20151101|2015-07-21 03:00,21,1.5971,1.5971,1.595,1.595,3
20151101|2015-07-21 04:00,21,1.5908,1.5917,1.5908,1.5913,5
20151101|2015-07-21 04:30,21,1.5919,1.5919,1.5919,1.5919,1
20151101|2015-07-21 06:00,21,1.5926,1.5926,1.5926,1.5926,1
20151101|2015-07-21 07:30,21,1.595,1.6011,1.595,1.6003,60
20151101|2015-07-21 08:00,21,1.6003,1.6032,1.5977,1.5997,55
20151101|2015-07-21 08:30,21,1.5985,1.611,1.5983,1.6102,93
20151101|2015-07-21 09:00,21,1.6108,1.6171,1.6017,1.6024,132
20151101|2015-07-21 09:30,21,1.6006,1.604,1.5983,1.5999,68
20151101|2015-07-21 10:00,21,1.6012,1.6012,1.5885,1.5933,139
20151101|2015-07-21 10:30,21,1.5978,1.6004,1.596,1.5967,32
20151101|2015-07-21 11:00,21,1.5982,1.6009,1.597,1.5996,30
20151101|2015-07-21 11:30,21,1.5997,1.6075,1.5982,1.6055,80
20151101|2015-07-21 12:00,21,1.6064,1.6068,1.5942,1.596,69
20151101|2015-07-21 12:30,21,1.5931,1.5973,1.5931,1.5973,24
20151101|2015-07-21 13:00,21,1.5972,1.6115,1.5972,1.6108,197
20151101|2015-07-21 13:30,21,1.6107,1.6113,1.6085,1.6085,40
20151101|2015-07-21 14:00,21,1.6095,1.6095,1.606,1.606,183
20151101|2015-07-21 14:30,21,1.6064,1.6071,1.6031,1.6066,67
20151101|2015-07-21 15:00,21,1.6062,1.6062,1.6062,1.6062,2
20151101|2015-07-21 15:30,21,1.6053,1.6055,1.6047,1.6055,3
20151101|2015-07-21 21:30,22,1.5938,1.5938,1.5938,1.5938,1
20151101|2015-07-22 00:30,22,1.5929,1.5929,1.5929,1.5929,1
20151101|2015-07-22 02:30,22,1.5928,1.5928,1.5928,1.5928,2
20151101|2015-07-22 03:00,22,1.5933,1.5933,1.592,1.5923,6
20151101|2015-07-22 03:30,22,1.5879,1.5879,1.5816,1.5828,9
20151101|2015-07-22 04:30,22,1.5863,1.5865,1.5863,1.5865,25
20151101|2015-07-22 05:00,22,1.5872,1.5872,1.5869,1.5869,2
20151101|2015-07-22 05:30,22,1.5877,1.5891,1.5877,1.5889,57
20151101|2015-07-22 06:00,22,1.5891,1.5899,1.5881,1.5899,57
20151101|2015-07-22 06:30,22,1.5895,1.5899,1.584,1.584,11
20151101|2015-07-22 07:00,22,1.5852,1.5862,1.5852,1.5862,3
20151101|2015-07-22 07:30,22,1.5859,1.5859,1.5835,1.5846,72
20151101|2015-07-22 08:00,22,1.5856,1.587,1.5806,1.5807,219
20151101|2015-07-22 08:30,22,1.582,1.582,1.5712,1.578,263
20151101|2015-07-22 09:00,22,1.5745,1.5775,1.573,1.5755,127
20151101|2015-07-22 09:30,22,1.5844,1.5959,1.5753,1.5936,293
20151101|2015-07-22 10:00,22,1.594,1.594,1.5835,1.5887,172
20151101|2015-07-22 10:30,22,1.5925,1.5925,1.583,1.5834,69
20151101|2015-07-22 11:00,22,1.583,1.5844,1.5789,1.5799,42
20151101|2015-07-22 11:30,22,1.5801,1.5822,1.5723,1.5822,162
20151101|2015-07-22 12:00,22,1.5816,1.5821,1.5734,1.5783,96
20151101|2015-07-22 12:30,22,1.579,1.579,1.5744,1.5755,37
20151101|2015-07-22 13:00,22,1.5755,1.5756,1.5658,1.5709,259
20151101|2015-07-22 13:30,22,1.5708,1.5719,1.5663,1.5663,169
20151101|2015-07-22 14:00,22,1.5657,1.568,1.5642,1.5642,9
20151101|2015-07-22 14:30,22,1.5644,1.5644,1.5621,1.5621,8
20151101|2015-07-22 15:30,22,1.563,1.5638,1.563,1.5638,18
20151101|2015-07-22 20:30,23,1.5621,1.5625,1.5621,1.5625,4
20151101|2015-07-22 21:30,23,1.5656,1.5656,1.5656,1.5656,1
20151101|2015-07-23 02:30,23,1.5691,1.57,1.5657,1.5665,24
20151101|2015-07-23 03:00,23,1.5684,1.5701,1.5681,1.5701,9
20151101|2015-07-23 03:30,23,1.5682,1.574,1.5682,1.5733,74
20151101|2015-07-23 04:00,23,1.5769,1.5769,1.5769,1.5769,60
20151101|2015-07-23 04:30,23,1.5661,1.5661,1.5661,1.5661,1
20151101|2015-07-23 05:00,23,1.5691,1.5734,1.5685,1.5734,5
20151101|2015-07-23 05:30,23,1.5739,1.5739,1.5739,1.5739,1
20151101|2015-07-23 06:00,23,1.577,1.577,1.5747,1.575,4
20151101|2015-07-23 06:30,23,1.5757,1.5757,1.5749,1.5749,2
20151101|2015-07-23 07:00,23,1.5745,1.5756,1.5745,1.5749,7
20151101|2015-07-23 07:30,23,1.5726,1.5726,1.5705,1.5714,9
20151101|2015-07-23 08:00,23,1.5707,1.5769,1.5706,1.5763,123
20151101|2015-07-23 08:30,23,1.5757,1.5797,1.572,1.5724,151
20151101|2015-07-23 09:00,23,1.5714,1.5798,1.5711,1.5768,209
20151101|2015-07-23 09:30,23,1.5783,1.5829,1.5713,1.572,99
20151101|2015-07-23 10:00,23,1.5712,1.573,1.5664,1.5695,160
20151101|2015-07-23 10:30,23,1.5688,1.5731,1.5672,1.5672,102
20151101|2015-07-23 11:00,23,1.5683,1.5712,1.5683,1.5702,57
20151101|2015-07-23 11:30,23,1.5681,1.5684,1.5523,1.5583,79
20151101|2015-07-23 12:00,23,1.5567,1.5567,1.546,1.5562,86
20151101|2015-07-23 12:30,23,1.554,1.561,1.5527,1.5572,74
20151101|2015-07-23 13:00,23,1.5577,1.5578,1.5481,1.5498,134
20151101|2015-07-23 13:30,23,1.5499,1.551,1.5495,1.5503,68
20151101|2015-07-23 14:00,23,1.5514,1.5514,1.551,1.551,3
20151101|2015-07-23 14:30,23,1.5499,1.5499,1.548,1.5487,17
20151101|2015-07-23 15:00,23,1.5509,1.554,1.5509,1.554,4
20151101|2015-07-23 15:30,23,1.5538,1.5538,1.5538,1.5538,1
20151101|2015-07-24 02:00,24,1.5507,1.5507,1.5507,1.5507,2
20151101|2015-07-24 04:00,24,1.547,1.547,1.5439,1.5439,2
20151101|2015-07-24 05:00,24,1.5497,1.5505,1.5496,1.5505,7
20151101|2015-07-24 06:30,24,1.5496,1.5496,1.5496,1.5496,1
20151101|2015-07-24 07:00,24,1.5493,1.5502,1.5493,1.5502,2
20151101|2015-07-24 07:30,24,1.5536,1.5553,1.5509,1.5529,49
20151101|2015-07-24 08:00,24,1.5512,1.5526,1.5486,1.5486,57
20151101|2015-07-24 08:30,24,1.5456,1.5461,1.5387,1.5392,188
20151101|2015-07-24 09:00,24,1.5387,1.5438,1.5345,1.5351,146
20151101|2015-07-24 09:30,24,1.5349,1.5374,1.5236,1.525,300
20151101|2015-07-24 10:00,24,1.5252,1.5325,1.5248,1.5277,159
20151101|2015-07-24 10:30,24,1.5263,1.5303,1.5254,1.5286,95
20151101|2015-07-24 11:00,24,1.5274,1.5293,1.5222,1.5227,57
20151101|2015-07-24 11:30,24,1.522,1.5246,1.5206,1.523,56
20151101|2015-07-24 12:00,24,1.5227,1.5267,1.5178,1.524,26
20151101|2015-07-24 12:30,24,1.5255,1.5315,1.5245,1.5315,54
20151101|2015-07-24 13:00,24,1.5318,1.5367,1.5278,1.5284,162
20151101|2015-07-24 13:30,24,1.5264,1.5299,1.526,1.5294,17
20151101|2015-07-24 14:00,24,1.5279,1.5279,1.5253,1.5268,8
20151101|2015-07-24 15:00,24,1.5295,1.5295,1.5295,1.5295,1
20151101|2015-07-26 23:00,27,1.5257,1.5257,1.5257,1.5257,1
20151101|2015-07-27 01:00,27,1.526,1.5309,1.526,1.5309,3
20151101|2015-07-27 01:30,27,1.5284,1.5284,1.5284,1.5284,1
20151101|2015-07-27 03:00,27,1.5271,1.5283,1.5267,1.5283,3
20151101|2015-07-27 05:00,27,1.5157,1.5161,1.5157,1.5161,2
20151101|2015-07-27 05:30,27,1.5116,1.5116,1.5116,1.5116,1
20151101|2015-07-27 06:00,27,1.5147,1.5147,1.5147,1.5147,1
20151101|2015-07-27 07:00,27,1.5146,1.5167,1.5146,1.5167,2
20151101|2015-07-27 07:30,27,1.5123,1.5128,1.5074,1.5125,14
20151101|2015-07-27 08:00,27,1.5148,1.5183,1.5125,1.5137,55
20151101|2015-07-27 08:30,27,1.5121,1.5121,1.5044,1.5091,89
20151101|2015-07-27 09:00,27,1.5089,1.5134,1.5063,1.5115,91
20151101|2015-07-27 09:30,27,1.5111,1.5149,1.5067,1.5116,70
20151101|2015-07-27 10:00,27,1.512,1.517,1.5086,1.5158,149
20151101|2015-07-27 10:30,27,1.5175,1.5181,1.5123,1.513,98
20151101|2015-07-27 11:00,27,1.513,1.5178,1.5121,1.5172,96
20151101|2015-07-27 11:30,27,1.5173,1.5173,1.5141,1.5151,42
20151101|2015-07-27 12:00,27,1.5155,1.5181,1.5131,1.5136,113
20151101|2015-07-27 12:30,27,1.5132,1.52,1.5128,1.5174,115
20151101|2015-07-27 13:00,27,1.5167,1.52,1.5085,1.5099,342
20151101|2015-07-27 13:30,27,1.5098,1.5098,1.5053,1.5065,34
20151101|2015-07-27 14:00,27,1.5063,1.5063,1.5012,1.5013,21
20151101|2015-07-27 14:30,27,1.4987,1.4987,1.4972,1.4976,6
20151101|2015-07-27 15:00,27,1.4984,1.4984,1.4954,1.4954,16
20151101|2015-07-27 19:00,28,1.4975,1.4997,1.4975,1.4997,2
20151101|2015-07-28 01:30,28,1.5009,1.5019,1.5009,1.5019,3
20151101|2015-07-28 02:00,28,1.5007,1.5009,1.5007,1.5009,2
20151101|2015-07-28 02:30,28,1.4926,1.4926,1.4868,1.4868,9
20151101|2015-07-28 03:00,28,1.4938,1.4967,1.4938,1.4967,2
20151101|2015-07-28 03:30,28,1.4985,1.4992,1.4983,1.4987,7
20151101|2015-07-28 05:00,28,1.4963,1.4963,1.4919,1.4919,9
20151101|2015-07-28 05:30,28,1.4926,1.4929,1.4905,1.4918,8
20151101|2015-07-28 06:00,28,1.4921,1.4927,1.4913,1.4927,5
20151101|2015-07-28 06:30,28,1.4936,1.4979,1.4936,1.4979,2
20151101|2015-07-28 07:00,28,1.4979,1.5017,1.496,1.5017,186
20151101|2015-07-28 07:30,28,1.5023,1.5023,1.4973,1.4983,46
20151101|2015-07-28 08:00,28,1.4982,1.4982,1.4898,1.4944,193
20151101|2015-07-28 08:30,28,1.4947,1.4952,1.486,1.4893,131
20151101|2015-07-28 09:00,28,1.49,1.4928,1.4847,1.4922,37
20151101|2015-07-28 09:30,28,1.4927,1.4999,1.4897,1.4999,59
20151101|2015-07-28 10:00,28,1.4993,1.5218,1.4993,1.5201,161
20151101|2015-07-28 10:30,28,1.5225,1.5225,1.5069,1.5084,57
20151101|2015-07-28 11:00,28,1.5093,1.5119,1.5058,1.5077,53
20151101|2015-07-28 11:30,28,1.5069,1.5089,1.4998,1.5022,55
20151101|2015-07-28 12:00,28,1.5022,1.5082,1.5022,1.5035,29
20151101|2015-07-28 12:30,28,1.5021,1.5081,1.5006,1.5012,54
20151101|2015-07-28 13:00,28,1.5023,1.5088,1.4996,1.5009,133
20151101|2015-07-28 13:30,28,1.5007,1.5007,1.4951,1.4966,63
20151101|2015-07-28 14:00,28,1.494,1.4941,1.4921,1.4941,17
20151101|2015-07-28 14:30,28,1.4946,1.4946,1.4946,1.4946,1
20151101|2015-07-28 15:00,28,1.4942,1.4942,1.4926,1.4926,2
20151101|2015-07-28 15:30,28,1.4926,1.4955,1.4926,1.4943,5
20151101|2015-07-28 20:00,29,1.4968,1.4968,1.4968,1.4968,1
20151101|2015-07-29 00:00,29,1.4959,1.4959,1.4933,1.4933,2
20151101|2015-07-29 01:30,29,1.4953,1.4953,1.4953,1.4953,1
20151101|2015-07-29 02:00,29,1.4902,1.4902,1.4902,1.4902,1
20151101|2015-07-29 02:30,29,1.4863,1.4863,1.4858,1.4858,2
20151101|2015-07-29 03:00,29,1.4837,1.4841,1.4817,1.4841,6
20151101|2015-07-29 03:30,29,1.4853,1.4872,1.4852,1.4865,6
20151101|2015-07-29 04:00,29,1.4922,1.4922,1.4908,1.4911,3
20151101|2015-07-29 05:00,29,1.4934,1.4934,1.4912,1.4912,5
20151101|2015-07-29 05:30,29,1.4915,1.492,1.4913,1.492,15
20151101|2015-07-29 06:00,29,1.4933,1.4933,1.493,1.4931,6
20151101|2015-07-29 06:30,29,1.494,1.4974,1.494,1.4974,9
20151101|2015-07-29 07:00,29,1.4963,1.4973,1.4955,1.4955,33
20151101|2015-07-29 07:30,29,1.4922,1.4986,1.4914,1.4969,67
20151101|2015-07-29 08:00,29,1.4965,1.4987,1.4922,1.4924,167
20151101|2015-07-29 08:30,29,1.495,1.495,1.4897,1.495,101
20151101|2015-07-29 09:00,29,1.4951,1.4971,1.492,1.495,65
20151101|2015-07-29 09:30,29,1.4944,1.5142,1.4944,1.5088,237
20151101|2015-07-29 10:00,29,1.5089,1.5222,1.5071,1.5197,200
20151101|2015-07-29 10:30,29,1.5207,1.5207,1.5145,1.5153,157
20151101|2015-07-29 11:00,29,1.5151,1.5166,1.5091,1.5159,384
20151101|2015-07-29 11:30,29,1.5167,1.5229,1.5129,1.5196,128
20151101|2015-07-29 12:00,29,1.5185,1.5227,1.5171,1.5171,67
20151101|2015-07-29 12:30,29,1.5182,1.5182,1.5131,1.5149,92
20151101|2015-07-29 13:00,29,1.5155,1.5225,1.5045,1.508,273
20151101|2015-07-29 13:30,29,1.5077,1.5103,1.5065,1.5081,24
20151101|2015-07-29 14:30,29,1.5094,1.5141,1.5093,1.5141,53
20151101|2015-07-29 15:00,29,1.5135,1.5153,1.5135,1.5153,2
20151101|2015-07-29 15:30,29,1.5125,1.5131,1.5125,1.5131,2
20151101|2015-07-29 20:00,30,1.5143,1.5143,1.5143,1.5143,1
20151101|2015-07-29 23:30,30,1.5155,1.5155,1.5154,1.5154,2
20151101|2015-07-30 01:00,30,1.513,1.513,1.513,1.513,1
20151101|2015-07-30 02:00,30,1.515,1.5162,1.515,1.5162,2
20151101|2015-07-30 02:30,30,1.5162,1.5183,1.5162,1.5167,4
20151101|2015-07-30 03:00,30,1.5214,1.5215,1.5207,1.5207,3
20151101|2015-07-30 03:30,30,1.5215,1.5215,1.5209,1.5209,2
20151101|2015-07-30 04:00,30,1.5189,1.519,1.5187,1.5189,29
20151101|2015-07-30 05:00,30,1.529,1.5316,1.529,1.5294,7
20151101|2015-07-30 05:30,30,1.5298,1.5326,1.5298,1.5326,3
20151101|2015-07-30 06:00,30,1.5281,1.5281,1.5281,1.5281,1
20151101|2015-07-30 06:30,30,1.5273,1.5273,1.5272,1.5272,2
20151101|2015-07-30 07:00,30,1.5272,1.5293,1.5267,1.5267,12
20151101|2015-07-30 07:30,30,1.5267,1.5308,1.5236,1.5274,79
20151101|2015-07-30 08:00,30,1.5271,1.5277,1.5173,1.5202,122
20151101|2015-07-30 08:30,30,1.5191,1.5194,1.5157,1.5181,36
20151101|2015-07-30 09:00,30,1.5163,1.5313,1.5154,1.5269,46
20151101|2015-07-30 09:30,30,1.5294,1.5295,1.5225,1.5229,84
20151101|2015-07-30 10:00,30,1.522,1.5314,1.5218,1.5244,104
20151101|2015-07-30 10:30,30,1.524,1.5299,1.5222,1.528,72
20151101|2015-07-30 11:00,30,1.5272,1.5283,1.5229,1.5245,63
20151101|2015-07-30 11:30,30,1.5227,1.5243,1.5208,1.5226,25
20151101|2015-07-30 12:00,30,1.5214,1.5255,1.5184,1.52,49
20151101|2015-07-30 12:30,30,1.5216,1.5216,1.5114,1.5136,95
20151101|2015-07-30 13:00,30,1.5151,1.5204,1.5111,1.5169,205
20151101|2015-07-30 13:30,30,1.5183,1.5188,1.5169,1.5169,8
20151101|2015-07-30 14:00,30,1.5165,1.5176,1.5137,1.5146,7
20151101|2015-07-30 14:30,30,1.514,1.5149,1.5136,1.5149,19
20151101|2015-07-30 15:00,30,1.514,1.514,1.5135,1.5135,10
20151101|2015-07-30 15:30,30,1.5117,1.5144,1.5115,1.5123,13
20151101|2015-07-30 20:30,31,1.5138,1.5138,1.5136,1.5136,4
20151101|2015-07-30 23:00,31,1.5137,1.5137,1.5137,1.5137,1
20151101|2015-07-31 01:00,31,1.506,1.506,1.506,1.506,1
20151101|2015-07-31 01:30,31,1.5056,1.5056,1.504,1.504,3
20151101|2015-07-31 02:30,31,1.5053,1.5063,1.5053,1.5063,3
20151101|2015-07-31 03:00,31,1.5071,1.5106,1.5037,1.5037,13
20151101|2015-07-31 03:30,31,1.5048,1.5076,1.5033,1.5033,18
20151101|2015-07-31 05:00,31,1.5064,1.5064,1.5064,1.5064,1
20151101|2015-07-31 06:00,31,1.51,1.51,1.51,1.51,17
20151101|2015-07-31 06:30,31,1.5113,1.5113,1.51,1.5113,7
20151101|2015-07-31 07:00,31,1.5105,1.5118,1.5085,1.5087,12
20151101|2015-07-31 07:30,31,1.5123,1.516,1.5117,1.514,37
20151101|2015-07-31 08:00,31,1.5133,1.5262,1.5117,1.5256,244
20151101|2015-07-31 08:30,31,1.5261,1.5262,1.5186,1.5245,279
20151101|2015-07-31 09:00,31,1.5242,1.5242,1.514,1.5154,129
20151101|2015-07-31 09:30,31,1.5159,1.5189,1.5129,1.5161,127
20151101|2015-07-31 10:00,31,1.5154,1.5195,1.5112,1.5167,110
20151101|2015-07-31 10:30,31,1.5166,1.5171,1.513,1.5136,181
20151101|2015-07-31 11:00,31,1.5132,1.5149,1.5121,1.5143,54
20151101|2015-07-31 11:30,31,1.5159,1.516,1.5051,1.5085,224
20151101|2015-07-31 12:00,31,1.506,1.5075,1.4988,1.5075,97
20151101|2015-07-31 12:30,31,1.5073,1.5094,1.5033,1.5081,126
20151101|2015-07-31 13:00,31,1.5081,1.5143,1.4996,1.5087,764
20151101|2015-07-31 13:30,31,1.5091,1.5092,1.5013,1.5014,70
20151101|2015-07-31 14:00,31,1.5007,1.5013,1.4982,1.4985,73
20151101|2015-07-31 14:30,31,1.4981,1.5003,1.4961,1.5003,32
20151101|2015-07-31 15:00,31,1.4987,1.4988,1.4974,1.4974,8
20151101|2015-07-31 15:30,31,1.4965,1.4965,1.4965,1.4965,1
20151101|2015-08-02 20:30,3,1.5002,1.5002,1.4995,1.4995,2
20151101|2015-08-02 22:00,3,1.4997,1.4997,1.4997,1.4997,1
20151101|2015-08-03 00:30,3,1.4953,1.4953,1.4953,1.4953,1
20151101|2015-08-03 01:00,3,1.4951,1.4952,1.4951,1.4952,2
20151101|2015-08-03 02:00,3,1.4911,1.4911,1.4896,1.4896,4
20151101|2015-08-03 02:30,3,1.4924,1.4924,1.4921,1.4921,2
20151101|2015-08-03 03:00,3,1.4915,1.4915,1.474,1.4748,28
20151101|2015-08-03 03:30,3,1.4781,1.4786,1.477,1.477,9
20151101|2015-08-03 04:00,3,1.4783,1.4783,1.4783,1.4783,1
20151101|2015-08-03 05:00,3,1.4767,1.4767,1.4728,1.4728,3
20151101|2015-08-03 05:30,3,1.4738,1.476,1.4738,1.476,4
20151101|2015-08-03 06:00,3,1.4759,1.4794,1.4759,1.4794,11
20151101|2015-08-03 06:30,3,1.4773,1.4773,1.4747,1.4767,11
20151101|2015-08-03 07:00,3,1.4772,1.4778,1.4757,1.4757,13
20151101|2015-08-03 07:30,3,1.4772,1.4772,1.4658,1.4749,54
20151101|2015-08-03 08:00,3,1.4711,1.4751,1.4554,1.4581,312
20151101|2015-08-03 08:30,3,1.4595,1.4619,1.4574,1.4607,125
20151101|2015-08-03 09:00,3,1.4603,1.4603,1.453,1.4539,125
20151101|2015-08-03 09:30,3,1.454,1.4646,1.4534,1.4644,208
20151101|2015-08-03 10:00,3,1.4641,1.4641,1.447,1.4476,220
20151101|2015-08-03 10:30,3,1.4475,1.4501,1.4466,1.447,83
20151101|2015-08-03 11:00,3,1.4466,1.4477,1.4349,1.4364,124
20151101|2015-08-03 11:30,3,1.4347,1.4428,1.4324,1.4417,86
20151101|2015-08-03 12:00,3,1.4419,1.4433,1.4394,1.441,46
20151101|2015-08-03 12:30,3,1.4416,1.4442,1.436,1.4394,161
20151101|2015-08-03 13:00,3,1.4394,1.4446,1.4275,1.4337,286
20151101|2015-08-03 13:30,3,1.4328,1.4346,1.43,1.4323,82
20151101|2015-08-03 14:00,3,1.4339,1.4352,1.4339,1.4352,3
20151101|2015-08-03 14:30,3,1.4373,1.4375,1.4373,1.4375,6
20151101|2015-08-03 15:00,3,1.4373,1.4379,1.4371,1.4379,12
20151101|2015-08-03 15:30,3,1.4363,1.4363,1.436,1.436,25
20151101|2015-08-03 16:00,3,1.4368,1.4368,1.4363,1.4363,3
20151101|2015-08-03 17:00,4,1.44,1.44,1.44,1.44,1
20151101|2015-08-03 19:00,4,1.4383,1.4383,1.4383,1.4383,1
20151101|2015-08-04 02:00,4,1.4411,1.4417,1.4411,1.4417,2
20151101|2015-08-04 03:00,4,1.4423,1.4495,1.4423,1.447,54
20151101|2015-08-04 03:30,4,1.446,1.4475,1.446,1.4475,3
20151101|2015-08-04 04:00,4,1.4463,1.4483,1.4455,1.4483,3
20151101|2015-08-04 04:30,4,1.4545,1.4551,1.4545,1.4551,2
20151101|2015-08-04 05:00,4,1.4539,1.4541,1.4537,1.4537,5
20151101|2015-08-04 05:30,4,1.4544,1.4544,1.4528,1.453,3
20151101|2015-08-04 06:00,4,1.4508,1.4508,1.448,1.448,2
20151101|2015-08-04 06:30,4,1.45,1.4525,1.45,1.4514,29
20151101|2015-08-04 07:00,4,1.4515,1.4524,1.449,1.4524,11
20151101|2015-08-04 07:30,4,1.4535,1.4572,1.4515,1.4524,110
20151101|2015-08-04 08:00,4,1.4531,1.4557,1.4474,1.4477,282
20151101|2015-08-04 08:30,4,1.4483,1.4548,1.4483,1.4528,141
20151101|2015-08-04 09:00,4,1.4524,1.4524,1.4469,1.4505,62
20151101|2015-08-04 09:30,4,1.4496,1.455,1.4487,1.4536,47
20151101|2015-08-04 10:00,4,1.4547,1.4555,1.4466,1.4482,159
20151101|2015-08-04 10:30,4,1.4488,1.4492,1.4453,1.4453,168
20151101|2015-08-04 11:00,4,1.4449,1.4474,1.4435,1.4466,148
20151101|2015-08-04 11:30,4,1.4465,1.447,1.4435,1.4456,120
20151101|2015-08-04 12:00,4,1.4444,1.4447,1.4396,1.4436,100
20151101|2015-08-04 12:30,4,1.4438,1.4444,1.4391,1.4398,76
20151101|2015-08-04 13:00,4,1.4402,1.4442,1.4329,1.4425,350
20151101|2015-08-04 13:30,4,1.4422,1.4488,1.4414,1.4467,51
20151101|2015-08-04 14:00,4,1.4471,1.4492,1.4452,1.4492,40
20151101|2015-08-04 14:30,4,1.45,1.45,1.4489,1.4494,37
20151101|2015-08-04 15:00,4,1.4492,1.4498,1.4492,1.4498,2
20151101|2015-08-04 15:30,4,1.4543,1.4543,1.4543,1.4543,1
20151101|2015-08-04 19:00,5,1.45,1.45,1.45,1.45,1
20151101|2015-08-04 20:00,5,1.4485,1.4485,1.4485,1.4485,1
20151101|2015-08-04 20:30,5,1.4483,1.4483,1.4483,1.4483,2
20151101|2015-08-04 21:30,5,1.4555,1.4555,1.4554,1.4554,2
20151101|2015-08-05 02:00,5,1.4598,1.4598,1.4568,1.4568,2
20151101|2015-08-05 02:30,5,1.4601,1.4601,1.4596,1.4597,6
20151101|2015-08-05 03:00,5,1.4566,1.4572,1.4499,1.4499,24
20151101|2015-08-05 03:30,5,1.4516,1.4516,1.451,1.4515,10
20151101|2015-08-05 04:00,5,1.4515,1.4516,1.4483,1.4483,11
20151101|2015-08-05 04:30,5,1.4497,1.4498,1.4497,1.4497,3
20151101|2015-08-05 05:00,5,1.4525,1.4542,1.4525,1.4542,6
20151101|2015-08-05 05:30,5,1.4547,1.4563,1.4547,1.4559,4
20151101|2015-08-05 06:30,5,1.4542,1.4544,1.4519,1.4519,6
20151101|2015-08-05 07:00,5,1.4521,1.4582,1.4517,1.4582,30
20151101|2015-08-05 07:30,5,1.4575,1.4601,1.4575,1.4579,23
20151101|2015-08-05 08:00,5,1.4587,1.4592,1.4557,1.4559,215
20151101|2015-08-05 08:30,5,1.4561,1.4672,1.4559,1.4599,103
20151101|2015-08-05 09:00,5,1.4593,1.4635,1.4563,1.4633,75
20151101|2015-08-05 09:30,5,1.4672,1.4672,1.4461,1.4467,255
20151101|2015-08-05 10:00,5,1.448,1.4511,1.4414,1.4443,145
20151101|2015-08-05 10:30,5,1.4436,1.4469,1.4246,1.429,144
20151101|2015-08-05 11:00,5,1.4289,1.4308,1.4198,1.4281,329
20151101|2015-08-05 11:30,5,1.4274,1.4291,1.4202,1.4226,312
20151101|2015-08-05 12:00,5,1.4245,1.4258,1.4226,1.4258,38
20151101|2015-08-05 12:30,5,1.4248,1.4321,1.4244,1.4287,78
20151101|2015-08-05 13:00,5,1.4287,1.438,1.425,1.4371,487
20151101|2015-08-05 13:30,5,1.437,1.4383,1.4339,1.4348,78
20151101|2015-08-05 14:00,5,1.4375,1.4392,1.4375,1.438,16
20151101|2015-08-05 14:30,5,1.4397,1.4408,1.4389,1.4408,62
20151101|2015-08-05 15:00,5,1.4415,1.4415,1.4398,1.4403,16
20151101|2015-08-05 15:30,5,1.438,1.438,1.4371,1.4371,3
20151101|2015-08-05 21:30,6,1.4375,1.4375,1.4375,1.4375,1
20151101|2015-08-05 22:00,6,1.4377,1.4377,1.4377,1.4377,1
20151101|2015-08-06 01:00,6,1.4384,1.4384,1.4358,1.4358,10
20151101|2015-08-06 01:30,6,1.4346,1.4346,1.4344,1.4344,2
20151101|2015-08-06 02:00,6,1.4345,1.4345,1.4334,1.4334,7
20151101|2015-08-06 02:30,6,1.436,1.4377,1.4357,1.4357,9
20151101|2015-08-06 03:00,6,1.4365,1.4374,1.4346,1.4362,18
20151101|2015-08-06 03:30,6,1.4388,1.44,1.4388,1.439,5
20151101|2015-08-06 04:00,6,1.4358,1.4373,1.4335,1.4373,4
20151101|2015-08-06 04:30,6,1.4343,1.4343,1.4307,1.431,4
20151101|2015-08-06 05:00,6,1.4317,1.4328,1.4317,1.432,4
20151101|2015-08-06 05:30,6,1.4262,1.4262,1.4262,1.4262,1
20151101|2015-08-06 06:00,6,1.4296,1.4297,1.4292,1.4292,5
20151101|2015-08-06 06:30,6,1.4297,1.4325,1.4294,1.4294,9
20151101|2015-08-06 07:00,6,1.4281,1.4282,1.4218,1.4235,29
20151101|2015-08-06 07:30,6,1.4202,1.4242,1.4202,1.4241,23
20151101|2015-08-06 08:00,6,1.4244,1.4296,1.4187,1.4244,331
20151101|2015-08-06 08:30,6,1.424,1.4254,1.4193,1.4237,124
20151101|2015-08-06 09:00,6,1.4221,1.4223,1.4184,1.4199,89
20151101|2015-08-06 09:30,6,1.4207,1.4211,1.4164,1.4187,53
20151101|2015-08-06 10:00,6,1.4178,1.4204,1.4109,1.4112,232
20151101|2015-08-06 10:30,6,1.4101,1.4138,1.407,1.4075,112
20151101|2015-08-06 11:00,6,1.4085,1.4123,1.4075,1.4091,127
20151101|2015-08-06 11:30,6,1.4089,1.4134,1.4087,1.4114,58
20151101|2015-08-06 12:00,6,1.4111,1.4176,1.4104,1.4158,94
20151101|2015-08-06 12:30,6,1.4148,1.4187,1.4131,1.4137,86
20151101|2015-08-06 13:00,6,1.4145,1.4262,1.4125,1.4259,208
20151101|2015-08-06 13:30,6,1.426,1.4289,1.4247,1.4286,46
20151101|2015-08-06 14:00,6,1.4288,1.4289,1.4249,1.4257,18
20151101|2015-08-06 14:30,6,1.4256,1.4267,1.4256,1.4267,2
20151101|2015-08-06 15:00,6,1.4271,1.4272,1.4271,1.4272,2
20151101|2015-08-06 15:30,6,1.4302,1.4303,1.4292,1.4292,11
20151101|2015-08-06 17:00,7,1.4293,1.4293,1.4293,1.4293,2
20151101|2015-08-06 18:30,7,1.4293,1.4293,1.4293,1.4293,1
20151101|2015-08-06 21:00,7,1.4251,1.4251,1.4251,1.4251,2
20151101|2015-08-06 21:30,7,1.4279,1.428,1.4279,1.428,2
20151101|2015-08-07 01:00,7,1.4256,1.4256,1.4256,1.4256,1
20151101|2015-08-07 01:30,7,1.4255,1.428,1.4255,1.428,2
20151101|2015-08-07 02:00,7,1.4321,1.4321,1.4321,1.4321,1
20151101|2015-08-07 03:00,7,1.4308,1.4312,1.4308,1.4312,2
20151101|2015-08-07 03:30,7,1.4276,1.4289,1.4271,1.4272,14
20151101|2015-08-07 04:00,7,1.4273,1.4273,1.4213,1.4213,95
20151101|2015-08-07 04:30,7,1.4183,1.4183,1.4158,1.4158,5
20151101|2015-08-07 05:00,7,1.4134,1.4134,1.4132,1.4132,2
20151101|2015-08-07 05:30,7,1.4175,1.4187,1.4175,1.4179,17
20151101|2015-08-07 06:30,7,1.4129,1.413,1.4129,1.413,2
20151101|2015-08-07 07:00,7,1.4165,1.4174,1.4161,1.4169,20
20151101|2015-08-07 07:30,7,1.4116,1.4121,1.4039,1.4039,63
20151101|2015-08-07 08:00,7,1.4043,1.4068,1.3997,1.406,379
20151101|2015-08-07 08:30,7,1.4067,1.4101,1.4038,1.4038,194
20151101|2015-08-07 09:00,7,1.4041,1.4041,1.3937,1.3955,296
20151101|2015-08-07 09:30,7,1.395,1.409,1.3941,1.4075,224
20151101|2015-08-07 10:00,7,1.4055,1.4119,1.4028,1.4028,247
20151101|2015-08-07 10:30,7,1.403,1.4129,1.403,1.4129,181
20151101|2015-08-07 11:00,7,1.4134,1.4142,1.4109,1.4123,139
20151101|2015-08-07 11:30,7,1.4123,1.4137,1.4087,1.4087,129
20151101|2015-08-07 12:00,7,1.4088,1.4091,1.4037,1.4054,92
20151101|2015-08-07 12:30,7,1.4043,1.4125,1.404,1.4105,219
20151101|2015-08-07 13:00,7,1.4098,1.4098,1.4022,1.4061,357
20151101|2015-08-07 13:30,7,1.4056,1.4088,1.4055,1.4088,77
20151101|2015-08-07 14:00,7,1.409,1.4098,1.4062,1.4094,40
20151101|2015-08-07 15:00,7,1.4091,1.4091,1.4071,1.4071,4
20151101|2015-08-09 17:00,10,1.4067,1.4067,1.4067,1.4067,3
20151101|2015-08-09 20:00,10,1.4066,1.4066,1.4066,1.4066,1
20151101|2015-08-09 23:30,10,1.4061,1.4061,1.4061,1.4061,1
20151101|2015-08-10 01:00,10,1.4083,1.4084,1.4083,1.4084,2
20151101|2015-08-10 02:00,10,1.4124,1.4124,1.4124,1.4124,1
20151101|2015-08-10 02:30,10,1.4135,1.4144,1.412,1.4144,11
20151101|2015-08-10 03:00,10,1.4139,1.4149,1.4104,1.4104,25
20151101|2015-08-10 03:30,10,1.4087,1.4087,1.4087,1.4087,1
20151101|2015-08-10 04:00,10,1.4083,1.4111,1.4083,1.4111,5
20151101|2015-08-10 04:30,10,1.4101,1.4145,1.4101,1.4145,51
20151101|2015-08-10 05:00,10,1.4137,1.4175,1.4135,1.4175,12
20151101|2015-08-10 05:30,10,1.4184,1.4186,1.4165,1.4165,18
20151101|2015-08-10 06:00,10,1.4168,1.4168,1.4168,1.4168,1
20151101|2015-08-10 06:30,10,1.4148,1.4185,1.4148,1.4164,33
20151101|2015-08-10 07:00,10,1.4194,1.4258,1.4187,1.4243,15
20151101|2015-08-10 07:30,10,1.4224,1.4224,1.417,1.4186,31
20151101|2015-08-10 08:00,10,1.4178,1.4185,1.4112,1.4123,185
20151101|2015-08-10 08:30,10,1.4122,1.4268,1.4122,1.4265,165
20151101|2015-08-10 09:00,10,1.4266,1.436,1.4253,1.4357,272
20151101|2015-08-10 09:30,10,1.4352,1.4459,1.4351,1.4456,430
20151101|2015-08-10 10:00,10,1.4457,1.4475,1.4309,1.4333,447
20151101|2015-08-10 10:30,10,1.4369,1.4421,1.4344,1.4421,67
20151101|2015-08-10 11:00,10,1.4422,1.4529,1.4401,1.4414,204
20151101|2015-08-10 11:30,10,1.4406,1.4511,1.4406,1.4482,139
20151101|2015-08-10 12:00,10,1.4488,1.4519,1.4448,1.4488,115
20151101|2015-08-10 12:30,10,1.4471,1.4488,1.4426,1.443,77
20151101|2015-08-10 13:00,10,1.4429,1.4576,1.4416,1.4558,337
20151101|2015-08-10 13:30,10,1.4556,1.4568,1.4495,1.4517,48
20151101|2015-08-10 14:00,10,1.4513,1.4521,1.4494,1.4494,15
20151101|2015-08-10 14:30,10,1.4517,1.4517,1.4491,1.4491,22
20151101|2015-08-10 15:00,10,1.4498,1.4528,1.4495,1.4528,24
20151101|2015-08-10 19:00,11,1.4522,1.4522,1.4522,1.4522,1
20151101|2015-08-10 20:00,11,1.4514,1.4514,1.4514,1.4514,1
20151101|2015-08-11 01:30,11,1.4473,1.4473,1.4473,1.4473,1
20151101|2015-08-11 02:00,11,1.4476,1.4494,1.4476,1.4494,3
20151101|2015-08-11 02:30,11,1.4508,1.4508,1.4499,1.4504,6
20151101|2015-08-11 03:00,11,1.4561,1.4632,1.4516,1.4516,26
20151101|2015-08-11 03:30,11,1.4535,1.4546,1.4472,1.4472,10
20151101|2015-08-11 04:00,11,1.4482,1.4493,1.4443,1.4447,26
20151101|2015-08-11 04:30,11,1.4448,1.4448,1.4404,1.4404,15
20151101|2015-08-11 05:00,11,1.4411,1.4411,1.4372,1.4372,51
20151101|2015-08-11 06:00,11,1.4373,1.4386,1.4357,1.4373,24
20151101|2015-08-11 06:30,11,1.4377,1.4381,1.4336,1.4347,55
20151101|2015-08-11 07:00,11,1.4328,1.4383,1.4293,1.4383,44
20151101|2015-08-11 07:30,11,1.4376,1.4407,1.4356,1.4365,167
20151101|2015-08-11 08:00,11,1.4371,1.4374,1.4296,1.4301,189
20151101|2015-08-11 08:30,11,1.4309,1.4354,1.4254,1.4259,135
20151101|2015-08-11 09:00,11,1.4258,1.4291,1.4252,1.4266,168
20151101|2015-08-11 09:30,11,1.4264,1.427,1.4204,1.4228,147
20151101|2015-08-11 10:00,11,1.4238,1.4254,1.4203,1.4215,194
20151101|2015-08-11 10:30,11,1.4232,1.431,1.4228,1.4293,191
20151101|2015-08-11 11:00,11,1.4304,1.4353,1.4288,1.433,176
20151101|2015-08-11 11:30,11,1.4321,1.4326,1.4285,1.4316,106
20151101|2015-08-11 12:00,11,1.4315,1.4315,1.4265,1.4299,66
20151101|2015-08-11 12:30,11,1.4297,1.4359,1.4289,1.4347,198
20151101|2015-08-11 13:00,11,1.4347,1.4423,1.4314,1.4415,722
20151101|2015-08-11 13:30,11,1.4409,1.444,1.439,1.4417,227
20151101|2015-08-11 14:00,11,1.4415,1.4451,1.4409,1.4451,120
20151101|2015-08-11 14:30,11,1.4445,1.4478,1.4445,1.4478,16
20151101|2015-08-11 15:00,11,1.4453,1.446,1.4446,1.4459,28
20151101|2015-08-11 15:30,11,1.4453,1.4453,1.4377,1.443,238
20151101|2015-08-11 16:00,11,1.4456,1.4456,1.4456,1.4456,1
20151101|2015-08-11 17:00,12,1.4431,1.4431,1.4431,1.4431,1
20151101|2015-08-11 17:30,12,1.4414,1.4414,1.4414,1.4414,5
20151101|2015-08-11 19:00,12,1.452,1.452,1.452,1.452,2
20151101|2015-08-11 20:00,12,1.445,1.445,1.445,1.445,2
20151101|2015-08-11 21:00,12,1.4367,1.4381,1.4344,1.4381,64
20151101|2015-08-11 22:00,12,1.4343,1.4346,1.4342,1.4343,6
20151101|2015-08-11 22:30,12,1.4343,1.4343,1.4343,1.4343,1
20151101|2015-08-12 00:30,12,1.4376,1.4376,1.4376,1.4376,1
20151101|2015-08-12 01:00,12,1.4369,1.4369,1.4369,1.4369,1
20151101|2015-08-12 01:30,12,1.4383,1.4384,1.4374,1.4374,15
20151101|2015-08-12 02:00,12,1.4365,1.4431,1.4355,1.4431,21
20151101|2015-08-12 02:30,12,1.4445,1.45,1.444,1.45,11
20151101|2015-08-12 03:00,12,1.4534,1.4568,1.4449,1.4449,56
20151101|2015-08-12 03:30,12,1.4484,1.4486,1.4448,1.446,109
20151101|2015-08-12 04:00,12,1.4525,1.4525,1.4511,1.4511,4
20151101|2015-08-12 04:30,12,1.4548,1.4592,1.4534,1.456,50
20151101|2015-08-12 05:00,12,1.4561,1.4563,1.4547,1.4563,10
20151101|2015-08-12 05:30,12,1.4562,1.4622,1.4562,1.4612,7
20151101|2015-08-12 06:30,12,1.4593,1.4593,1.4526,1.4537,19
20151101|2015-08-12 07:00,12,1.4523,1.4605,1.4523,1.4599,35
20151101|2015-08-12 07:30,12,1.4593,1.4614,1.4499,1.4504,88
20151101|2015-08-12 08:00,12,1.4499,1.4539,1.443,1.4539,249
20151101|2015-08-12 08:30,12,1.4545,1.46,1.4527,1.4593,208
20151101|2015-08-12 09:00,12,1.4596,1.4601,1.4533,1.4565,174
20151101|2015-08-12 09:30,12,1.4574,1.4846,1.4527,1.4808,932
20151101|2015-08-12 10:00,12,1.48,1.4815,1.4643,1.4664,563
20151101|2015-08-12 10:30,12,1.4659,1.4706,1.4592,1.4656,288
20151101|2015-08-12 11:00,12,1.4648,1.4786,1.4635,1.4768,512
20151101|2015-08-12 11:30,12,1.4773,1.4777,1.4694,1.4711,332
20151101|2015-08-12 12:00,12,1.4714,1.4793,1.464,1.4758,279
20151101|2015-08-12 12:30,12,1.4749,1.4749,1.4675,1.4675,359
20151101|2015-08-12 13:00,12,1.4673,1.4852,1.4622,1.4804,915
20151101|2015-08-12 13:30,12,1.4794,1.4801,1.4783,1.4787,103
20151101|2015-08-12 14:00,12,1.4777,1.4802,1.4776,1.48,163
20151101|2015-08-12 14:30,12,1.4789,1.4801,1.4774,1.4774,32
20151101|2015-08-12 15:00,12,1.4778,1.4778,1.4778,1.4778,9
20151101|2015-08-12 15:30,12,1.4772,1.4795,1.477,1.4784,20
20151101|2015-08-12 17:00,13,1.4797,1.4797,1.4797,1.4797,1
20151101|2015-08-12 19:00,13,1.4801,1.4801,1.4793,1.4793,3
20151101|2015-08-12 20:00,13,1.4785,1.4785,1.4785,1.4785,1
20151101|2015-08-12 23:00,13,1.4778,1.4782,1.4778,1.4782,11
20151101|2015-08-12 23:30,13,1.4782,1.4788,1.4782,1.4787,18
20151101|2015-08-13 00:00,13,1.4788,1.479,1.4788,1.479,4
20151101|2015-08-13 00:30,13,1.479,1.4796,1.479,1.4796,17
20151101|2015-08-13 01:00,13,1.4796,1.48,1.4796,1.48,11
20151101|2015-08-13 01:30,13,1.4802,1.4808,1.4802,1.4808,21
20151101|2015-08-13 02:00,13,1.4797,1.4858,1.4797,1.4858,79
20151101|2015-08-13 02:30,13,1.4885,1.4885,1.4841,1.4841,4
20151101|2015-08-13 03:00,13,1.486,1.4873,1.4793,1.48,20
20151101|2015-08-13 03:30,13,1.4812,1.484,1.4812,1.4833,8
20151101|2015-08-13 04:00,13,1.4815,1.4834,1.4797,1.4797,11
20151101|2015-08-13 04:30,13,1.4759,1.4783,1.4759,1.4783,4
20151101|2015-08-13 05:00,13,1.4783,1.4832,1.4783,1.4832,3
20151101|2015-08-13 05:30,13,1.4808,1.4808,1.4786,1.4796,5
20151101|2015-08-13 06:00,13,1.4782,1.4782,1.4705,1.4718,21
20151101|2015-08-13 06:30,13,1.4718,1.4718,1.468,1.4715,56
20151101|2015-08-13 07:00,13,1.4708,1.473,1.4688,1.4688,33
20151101|2015-08-13 07:30,13,1.4705,1.4705,1.4594,1.462,107
20151101|2015-08-13 08:00,13,1.4618,1.4635,1.458,1.4609,237
20151101|2015-08-13 08:30,13,1.4604,1.4604,1.4465,1.4527,185
20151101|2015-08-13 09:00,13,1.4509,1.4537,1.4459,1.4459,143
20151101|2015-08-13 09:30,13,1.4459,1.4507,1.4439,1.4473,172
20151101|2015-08-13 10:00,13,1.4467,1.45,1.4456,1.45,175
20151101|2015-08-13 10:30,13,1.4515,1.4515,1.4466,1.4502,92
20151101|2015-08-13 11:00,13,1.4504,1.4559,1.4488,1.455,82
20151101|2015-08-13 11:30,13,1.4534,1.4596,1.45,1.4575,179
20151101|2015-08-13 12:00,13,1.4559,1.4559,1.4489,1.4501,90
20151101|2015-08-13 12:30,13,1.4505,1.4525,1.4473,1.4525,137
20151101|2015-08-13 13:00,13,1.4515,1.4549,1.4454,1.452,199
20151101|2015-08-13 13:30,13,1.4511,1.4534,1.4496,1.4507,154
20151101|2015-08-13 14:00,13,1.4507,1.457,1.4505,1.4549,53
20151101|2015-08-13 14:30,13,1.4522,1.4538,1.4513,1.4538,39
20151101|2015-08-13 15:00,13,1.4563,1.4565,1.4563,1.4565,4
20151101|2015-08-13 16:00,13,1.4539,1.4539,1.4539,1.4539,1
20151101|2015-08-13 19:00,14,1.4594,1.4594,1.4551,1.456,8
20151101|2015-08-13 19:30,14,1.4554,1.4554,1.4553,1.4553,2
20151101|2015-08-13 21:30,14,1.4559,1.456,1.4559,1.456,2
20151101|2015-08-13 23:30,14,1.4532,1.4532,1.452,1.452,2
20151101|2015-08-14 00:00,14,1.4522,1.4554,1.4522,1.4551,4
20151101|2015-08-14 02:00,14,1.4562,1.4562,1.455,1.4551,5
20151101|2015-08-14 02:30,14,1.4526,1.4526,1.4499,1.45,3
20151101|2015-08-14 03:00,14,1.4457,1.4457,1.4399,1.4399,17
20151101|2015-08-14 03:30,14,1.4393,1.4408,1.4379,1.4391,19
20151101|2015-08-14 04:00,14,1.4404,1.4443,1.4404,1.4424,15
20151101|2015-08-14 04:30,14,1.4444,1.4447,1.4427,1.4427,3
20151101|2015-08-14 05:00,14,1.4411,1.4415,1.441,1.4411,4
20151101|2015-08-14 05:30,14,1.4412,1.4412,1.4399,1.4399,2
20151101|2015-08-14 06:00,14,1.4396,1.4444,1.4378,1.4429,24
20151101|2015-08-14 06:30,14,1.4436,1.4436,1.4402,1.4402,68
20151101|2015-08-14 07:00,14,1.4411,1.4411,1.4357,1.4367,47
20151101|2015-08-14 07:30,14,1.4364,1.4369,1.4311,1.4326,131
20151101|2015-08-14 08:00,14,1.4349,1.442,1.4309,1.4368,261
20151101|2015-08-14 08:30,14,1.4362,1.4452,1.4362,1.444,79
20151101|2015-08-14 09:00,14,1.4443,1.447,1.4398,1.4406,44
20151101|2015-08-14 09:30,14,1.44,1.4407,1.433,1.4337,56
20151101|2015-08-14 10:00,14,1.4343,1.4438,1.4338,1.4435,50
20151101|2015-08-14 10:30,14,1.4412,1.4444,1.4381,1.4424,68
20151101|2015-08-14 11:00,14,1.4417,1.4437,1.4376,1.4381,38
20151101|2015-08-14 11:30,14,1.4375,1.439,1.4347,1.4374,71
20151101|2015-08-14 12:00,14,1.4398,1.4398,1.438,1.438,28
20151101|2015-08-14 12:30,14,1.4385,1.4394,1.4361,1.4393,16
20151101|2015-08-14 13:00,14,1.4387,1.4456,1.4375,1.4435,715
20151101|2015-08-14 13:30,14,1.4432,1.4435,1.4372,1.4386,82
20151101|2015-08-14 14:00,14,1.4395,1.4422,1.4395,1.442,21
20151101|2015-08-14 14:30,14,1.4423,1.4423,1.4369,1.4369,9
20151101|2015-08-14 15:00,14,1.4392,1.4392,1.4392,1.4392,1
20151101|2015-08-16 20:30,17,1.4351,1.4351,1.4349,1.4349,7
20151101|2015-08-17 00:00,17,1.434,1.434,1.434,1.434,1
20151101|2015-08-17 01:00,17,1.4349,1.4349,1.4349,1.4349,1
20151101|2015-08-17 01:30,17,1.435,1.4357,1.435,1.4355,8
20151101|2015-08-17 02:00,17,1.4358,1.4363,1.4331,1.4353,18
20151101|2015-08-17 02:30,17,1.4346,1.4346,1.4284,1.4284,9
20151101|2015-08-17 03:00,17,1.4362,1.439,1.429,1.4291,67
20151101|2015-08-17 03:30,17,1.432,1.4334,1.4277,1.431,25
20151101|2015-08-17 04:00,17,1.4297,1.4343,1.429,1.4343,5
20151101|2015-08-17 04:30,17,1.4351,1.437,1.4334,1.4341,17
20151101|2015-08-17 05:00,17,1.4338,1.4382,1.4335,1.4375,116
20151101|2015-08-17 05:30,17,1.4403,1.4406,1.4333,1.4333,12
20151101|2015-08-17 06:00,17,1.4304,1.4311,1.4269,1.4311,4
20151101|2015-08-17 06:30,17,1.4297,1.4315,1.4295,1.4295,5
20151101|2015-08-17 07:00,17,1.4293,1.4306,1.4285,1.4306,5
20151101|2015-08-17 07:30,17,1.4311,1.4347,1.4291,1.4328,130
20151101|2015-08-17 08:00,17,1.4337,1.4479,1.4311,1.4456,262
20151101|2015-08-17 08:30,17,1.4437,1.4437,1.4376,1.4429,140
20151101|2015-08-17 09:00,17,1.4432,1.4432,1.4371,1.44,78
20151101|2015-08-17 09:30,17,1.443,1.4458,1.4417,1.4446,128
20151101|2015-08-17 10:00,17,1.4432,1.4446,1.4362,1.4373,169
20151101|2015-08-17 10:30,17,1.4371,1.4417,1.4368,1.4379,124
20151101|2015-08-17 11:00,17,1.4379,1.4394,1.436,1.4367,168
20151101|2015-08-17 11:30,17,1.4361,1.4365,1.4305,1.4316,215
20151101|2015-08-17 12:00,17,1.4302,1.4343,1.4276,1.4335,148
20151101|2015-08-17 12:30,17,1.4343,1.4387,1.4323,1.4374,82
20151101|2015-08-17 13:00,17,1.44,1.4426,1.4311,1.4343,870
20151101|2015-08-17 13:30,17,1.4332,1.4363,1.4316,1.4356,120
20151101|2015-08-17 14:00,17,1.4355,1.4355,1.4329,1.4344,59
20151101|2015-08-17 14:30,17,1.435,1.435,1.433,1.4345,21
20151101|2015-08-17 15:00,17,1.4334,1.4337,1.4319,1.4319,6
20151101|2015-08-17 15:30,17,1.4317,1.4317,1.4297,1.4297,16
20151101|2015-08-17 16:00,17,1.429,1.429,1.4288,1.4288,2
20151101|2015-08-17 22:00,18,1.43,1.43,1.43,1.43,4
20151101|2015-08-17 22:30,18,1.43,1.4304,1.43,1.4304,3
20151101|2015-08-18 00:00,18,1.43,1.43,1.43,1.43,1
20151101|2015-08-18 00:30,18,1.43,1.43,1.43,1.43,2
20151101|2015-08-18 01:00,18,1.4302,1.4303,1.43,1.43,50
20151101|2015-08-18 01:30,18,1.4266,1.4266,1.4266,1.4266,1
20151101|2015-08-18 02:00,18,1.4277,1.4281,1.4276,1.4281,5
20151101|2015-08-18 02:30,18,1.4265,1.4265,1.4212,1.422,6
20151101|2015-08-18 03:00,18,1.425,1.425,1.421,1.4212,25
20151101|2015-08-18 03:30,18,1.4229,1.4229,1.4203,1.422,58
20151101|2015-08-18 04:00,18,1.4228,1.425,1.4215,1.425,29
20151101|2015-08-18 04:30,18,1.424,1.4256,1.4201,1.4206,28
20151101|2015-08-18 05:00,18,1.421,1.421,1.4198,1.4201,58
20151101|2015-08-18 05:30,18,1.4198,1.4207,1.4198,1.4205,13
20151101|2015-08-18 06:00,18,1.4213,1.4231,1.4195,1.4195,16
20151101|2015-08-18 06:30,18,1.42,1.421,1.4175,1.4209,37
20151101|2015-08-18 07:00,18,1.4202,1.4232,1.4193,1.4228,34
20151101|2015-08-18 07:30,18,1.4229,1.4266,1.4197,1.4207,136
20151101|2015-08-18 08:00,18,1.4204,1.4257,1.4166,1.4183,202
20151101|2015-08-18 08:30,18,1.4188,1.4208,1.4172,1.4175,181
20151101|2015-08-18 09:00,18,1.4185,1.4189,1.4128,1.4159,364
20151101|2015-08-18 09:30,18,1.4159,1.4224,1.4131,1.4191,573
20151101|2015-08-18 10:00,18,1.4178,1.4205,1.417,1.4199,189
20151101|2015-08-18 10:30,18,1.4196,1.4221,1.4186,1.4207,159
20151101|2015-08-18 11:00,18,1.422,1.4221,1.4209,1.4217,86
20151101|2015-08-18 11:30,18,1.4213,1.4249,1.4205,1.4248,343
20151101|2015-08-18 12:00,18,1.4238,1.4238,1.4218,1.4227,49
20151101|2015-08-18 12:30,18,1.423,1.4269,1.423,1.4265,104
20151101|2015-08-18 13:00,18,1.4262,1.4328,1.4251,1.4252,263
20151101|2015-08-18 13:30,18,1.4238,1.4259,1.4197,1.4197,96
20151101|2015-08-18 14:00,18,1.4209,1.4215,1.4179,1.4194,24
20151101|2015-08-18 14:30,18,1.4187,1.4187,1.4171,1.4172,57
20151101|2015-08-18 15:00,18,1.4188,1.4205,1.4188,1.4191,24
20151101|2015-08-18 15:30,18,1.418,1.4216,1.418,1.4216,9
20151101|2015-08-18 19:00,19,1.4201,1.4201,1.4161,1.4166,8
20151101|2015-08-18 19:30,19,1.4167,1.4167,1.4167,1.4167,1
20151101|2015-08-18 20:30,19,1.4188,1.4193,1.4187,1.4193,7
20151101|2015-08-18 22:30,19,1.4194,1.4203,1.4194,1.4198,7
20151101|2015-08-18 23:30,19,1.4187,1.4189,1.4187,1.4189,2
20151101|2015-08-19 01:00,19,1.4184,1.4184,1.4173,1.4173,2
20151101|2015-08-19 01:30,19,1.4218,1.4218,1.4218,1.4218,1
20151101|2015-08-19 02:00,19,1.4198,1.4198,1.4198,1.4198,1
20151101|2015-08-19 02:30,19,1.4217,1.4238,1.4189,1.4238,37
20151101|2015-08-19 03:00,19,1.423,1.4233,1.416,1.4183,112
20151101|2015-08-19 03:30,19,1.4201,1.4201,1.4157,1.4157,10
20151101|2015-08-19 04:00,19,1.4156,1.4165,1.4118,1.4124,57
20151101|2015-08-19 04:30,19,1.4131,1.4133,1.4113,1.4121,10
20151101|2015-08-19 05:00,19,1.4131,1.4131,1.4112,1.4126,59
20151101|2015-08-19 05:30,19,1.4161,1.4161,1.4114,1.4114,17
20151101|2015-08-19 06:00,19,1.4107,1.4148,1.4097,1.4135,30
20151101|2015-08-19 06:30,19,1.4137,1.4137,1.4117,1.4117,5
20151101|2015-08-19 07:00,19,1.4132,1.4138,1.4097,1.4097,60
20151101|2015-08-19 07:30,19,1.4098,1.4119,1.4063,1.4116,111
20151101|2015-08-19 08:00,19,1.4114,1.4114,1.4044,1.4045,213
20151101|2015-08-19 08:30,19,1.4051,1.4062,1.4015,1.4047,107
20151101|2015-08-19 09:00,19,1.4052,1.4052,1.3976,1.4049,302
20151101|2015-08-19 09:30,19,1.4011,1.408,1.3855,1.3871,809
20151101|2015-08-19 10:00,19,1.3871,1.3886,1.3745,1.3759,511
20151101|2015-08-19 10:30,19,1.3744,1.375,1.3599,1.3656,480
20151101|2015-08-19 11:00,19,1.3664,1.3772,1.3661,1.3727,258
20151101|2015-08-19 11:30,19,1.3715,1.3732,1.367,1.3678,132
20151101|2015-08-19 12:00,19,1.3677,1.3683,1.3594,1.3599,227
20151101|2015-08-19 12:30,19,1.3609,1.3649,1.3588,1.359,229
20151101|2015-08-19 13:00,19,1.36,1.3725,1.359,1.368,730
20151101|2015-08-19 13:30,19,1.3667,1.3675,1.3622,1.3644,93
20151101|2015-08-19 14:00,19,1.3649,1.3661,1.3636,1.3636,42
20151101|2015-08-19 14:30,19,1.3644,1.3649,1.3616,1.362,47
20151101|2015-08-19 15:00,19,1.3616,1.3616,1.3595,1.3595,7
20151101|2015-08-19 15:30,19,1.3579,1.3579,1.3577,1.3577,5
20151101|2015-08-19 17:00,20,1.365,1.365,1.365,1.365,1
20151101|2015-08-19 19:00,20,1.364,1.364,1.3636,1.3636,2
20151101|2015-08-19 20:30,20,1.3608,1.3608,1.3598,1.3598,3
20151101|2015-08-19 22:00,20,1.3584,1.3584,1.3584,1.3584,1
20151101|2015-08-19 22:30,20,1.3596,1.3601,1.3595,1.3595,3
20151101|2015-08-19 23:00,20,1.3603,1.3608,1.3603,1.3608,4
20151101|2015-08-20 00:00,20,1.361,1.361,1.361,1.361,1
20151101|2015-08-20 01:00,20,1.3604,1.3604,1.3598,1.3598,2
20151101|2015-08-20 02:00,20,1.3599,1.3614,1.3564,1.3581,25
20151101|2015-08-20 02:30,20,1.359,1.3592,1.3568,1.3568,49
20151101|2015-08-20 03:00,20,1.3569,1.3589,1.3541,1.3547,155
20151101|2015-08-20 03:30,20,1.3547,1.3547,1.343,1.3435,58
20151101|2015-08-20 04:00,20,1.3444,1.3448,1.3364,1.3375,53
20151101|2015-08-20 04:30,20,1.3375,1.3375,1.332,1.335,141
20151101|2015-08-20 05:00,20,1.337,1.34,1.3362,1.3387,25
20151101|2015-08-20 05:30,20,1.3386,1.339,1.3369,1.3386,35
20151101|2015-08-20 06:00,20,1.3389,1.3449,1.338,1.3449,77
20151101|2015-08-20 06:30,20,1.3444,1.3463,1.3444,1.3456,89
20151101|2015-08-20 07:00,20,1.3459,1.3503,1.3432,1.3475,86
20151101|2015-08-20 07:30,20,1.3489,1.3582,1.3489,1.3531,228
20151101|2015-08-20 08:00,20,1.3532,1.3585,1.3482,1.3579,367
20151101|2015-08-20 08:30,20,1.3579,1.361,1.3492,1.3499,578
20151101|2015-08-20 09:00,20,1.3497,1.3522,1.3423,1.349,415
20151101|2015-08-20 09:30,20,1.3488,1.3499,1.3368,1.3498,588
20151101|2015-08-20 10:00,20,1.3516,1.3683,1.349,1.3639,666
20151101|2015-08-20 10:30,20,1.3642,1.3733,1.3609,1.3621,463
20151101|2015-08-20 11:00,20,1.361,1.3633,1.354,1.3541,209
20151101|2015-08-20 11:30,20,1.3541,1.3557,1.3499,1.351,248
20151101|2015-08-20 12:00,20,1.3513,1.3542,1.3508,1.3535,217
20151101|2015-08-20 12:30,20,1.3529,1.3578,1.3529,1.3569,244
20151101|2015-08-20 13:00,20,1.3567,1.3588,1.3439,1.344,635
20151101|2015-08-20 13:30,20,1.3436,1.344,1.3404,1.3437,77
20151101|2015-08-20 14:00,20,1.342,1.3448,1.341,1.3446,72
20151101|2015-08-20 14:30,20,1.3437,1.3442,1.3376,1.3399,60
20151101|2015-08-20 15:00,20,1.3382,1.3385,1.3375,1.3375,9
20151101|2015-08-20 15:30,20,1.3369,1.3369,1.3349,1.3349,6
20151101|2015-08-20 20:00,21,1.3409,1.3409,1.3385,1.3385,5
20151101|2015-08-20 20:30,21,1.3375,1.3375,1.3375,1.3375,1
20151101|2015-08-20 21:00,21,1.3358,1.3358,1.3358,1.3358,1
20151101|2015-08-20 22:30,21,1.336,1.336,1.336,1.336,1
20151101|2015-08-21 00:30,21,1.3349,1.3349,1.3349,1.3349,1
20151101|2015-08-21 01:00,21,1.3361,1.3377,1.3353,1.3377,19
20151101|2015-08-21 01:30,21,1.3366,1.3371,1.3365,1.3365,14
20151101|2015-08-21 02:00,21,1.3403,1.341,1.3403,1.3408,8
20151101|2015-08-21 02:30,21,1.3419,1.3421,1.3404,1.341,28
20151101|2015-08-21 03:00,21,1.3374,1.3377,1.3313,1.3317,147
20151101|2015-08-21 03:30,21,1.332,1.332,1.3298,1.3316,129
20151101|2015-08-21 04:00,21,1.3311,1.3329,1.3306,1.3323,24
20151101|2015-08-21 04:30,21,1.3312,1.3323,1.3274,1.3274,157
20151101|2015-08-21 05:00,21,1.33,1.3305,1.3259,1.3266,297
20151101|2015-08-21 05:30,21,1.3253,1.3261,1.3243,1.3261,37
20151101|2015-08-21 06:00,21,1.3264,1.329,1.3245,1.3259,38
20151101|2015-08-21 06:30,21,1.3257,1.3259,1.3177,1.3188,147
20151101|2015-08-21 07:00,21,1.3188,1.3229,1.318,1.3217,107
20151101|2015-08-21 07:30,21,1.3226,1.3232,1.3111,1.3152,258
20151101|2015-08-21 08:00,21,1.3151,1.325,1.315,1.3199,618
20151101|2015-08-21 08:30,21,1.3195,1.3258,1.3169,1.3203,613
20151101|2015-08-21 09:00,21,1.3215,1.3215,1.3102,1.3126,357
20151101|2015-08-21 09:30,21,1.3134,1.3135,1.3007,1.3021,594
20151101|2015-08-21 10:00,21,1.3024,1.3052,1.2983,1.304,513
20151101|2015-08-21 10:30,21,1.3013,1.3053,1.2995,1.3023,162
20151101|2015-08-21 11:00,21,1.3008,1.3114,1.3008,1.3071,188
20151101|2015-08-21 11:30,21,1.3071,1.3108,1.3046,1.3063,131
20151101|2015-08-21 12:00,21,1.3063,1.3069,1.2993,1.3017,167
20151101|2015-08-21 12:30,21,1.3017,1.3087,1.2987,1.307,232
20151101|2015-08-21 13:00,21,1.306,1.3354,1.306,1.326,1270
20151101|2015-08-21 13:30,21,1.326,1.3339,1.3259,1.3329,316
20151101|2015-08-21 14:00,21,1.3323,1.334,1.3296,1.3308,168
20151101|2015-08-21 14:30,21,1.3321,1.3325,1.3305,1.3317,39
20151101|2015-08-21 15:00,21,1.3297,1.33,1.3296,1.3298,4
20151101|2015-08-23 17:00,24,1.3336,1.3336,1.3336,1.3336,5
20151101|2015-08-23 18:00,24,1.3328,1.333,1.3326,1.3326,4
20151101|2015-08-23 19:00,24,1.3279,1.3279,1.3279,1.3279,1
20151101|2015-08-23 20:30,24,1.3153,1.3153,1.3148,1.3148,5
20151101|2015-08-23 22:00,24,1.3135,1.3135,1.307,1.3075,8
20151101|2015-08-23 23:30,24,1.3144,1.3144,1.3144,1.3144,1
20151101|2015-08-24 01:00,24,1.307,1.307,1.3021,1.3021,9
20151101|2015-08-24 01:30,24,1.3069,1.3069,1.3067,1.3067,3
20151101|2015-08-24 02:00,24,1.3063,1.31,1.306,1.3094,5
20151101|2015-08-24 02:30,24,1.3079,1.3079,1.3079,1.3079,1
20151101|2015-08-24 03:00,24,1.3071,1.3072,1.2944,1.2956,139
20151101|2015-08-24 03:30,24,1.2948,1.2949,1.2814,1.2851,114
20151101|2015-08-24 04:00,24,1.2854,1.286,1.2709,1.279,163
20151101|2015-08-24 04:30,24,1.2781,1.287,1.2779,1.2839,23
20151101|2015-08-24 05:00,24,1.2859,1.2881,1.2822,1.2848,17
20151101|2015-08-24 05:30,24,1.2868,1.2896,1.2836,1.2847,45
20151101|2015-08-24 06:00,24,1.2845,1.2862,1.2796,1.286,86
20151101|2015-08-24 06:30,24,1.286,1.2922,1.2803,1.2803,43
20151101|2015-08-24 07:00,24,1.2831,1.2872,1.2805,1.2806,97
20151101|2015-08-24 07:30,24,1.282,1.2888,1.282,1.2841,213
20151101|2015-08-24 08:00,24,1.2852,1.289,1.2751,1.2781,567
20151101|2015-08-24 08:30,24,1.2778,1.2783,1.2545,1.2658,545
20151101|2015-08-24 09:00,24,1.2654,1.2826,1.265,1.2708,678
20151101|2015-08-24 09:30,24,1.2711,1.2822,1.2673,1.2736,529
20151101|2015-08-24 10:00,24,1.2742,1.2754,1.2672,1.2674,296
20151101|2015-08-24 10:30,24,1.2674,1.2741,1.2604,1.2705,155
20151101|2015-08-24 11:00,24,1.2696,1.2797,1.2691,1.278,231
20151101|2015-08-24 11:30,24,1.2783,1.2869,1.276,1.2869,149
20151101|2015-08-24 12:00,24,1.2879,1.2895,1.2796,1.2796,184
20151101|2015-08-24 12:30,24,1.2789,1.2834,1.2783,1.2805,138
20151101|2015-08-24 13:00,24,1.281,1.281,1.2585,1.2601,522
20151101|2015-08-24 13:30,24,1.2606,1.2616,1.2484,1.2484,210
20151101|2015-08-24 14:00,24,1.2467,1.2523,1.2467,1.2504,90
20151101|2015-08-24 14:30,24,1.2509,1.2584,1.2505,1.2545,98
20151101|2015-08-24 15:00,24,1.2595,1.2595,1.2583,1.2586,19
20151101|2015-08-24 15:30,24,1.2542,1.2542,1.2542,1.2542,1
20151101|2015-08-24 16:00,24,1.2583,1.2583,1.2583,1.2583,3
20151101|2015-08-24 17:00,25,1.265,1.265,1.265,1.265,1
20151101|2015-08-24 19:00,25,1.2658,1.2658,1.2623,1.2623,4
20151101|2015-08-24 19:30,25,1.2619,1.2634,1.2619,1.2634,2
20151101|2015-08-24 20:00,25,1.2634,1.2634,1.2634,1.2634,1
20151101|2015-08-24 20:30,25,1.264,1.2662,1.2638,1.2661,6
20151101|2015-08-24 21:30,25,1.2726,1.2731,1.2712,1.2728,6
20151101|2015-08-24 22:00,25,1.274,1.2745,1.274,1.2745,2
20151101|2015-08-25 00:00,25,1.273,1.2745,1.273,1.2745,5
20151101|2015-08-25 00:30,25,1.2724,1.274,1.2693,1.274,20
20151101|2015-08-25 01:00,25,1.2743,1.2752,1.2712,1.2712,29
20151101|2015-08-25 01:30,25,1.2673,1.2673,1.2673,1.2673,1
20151101|2015-08-25 02:00,25,1.2704,1.2786,1.2704,1.2784,8
20151101|2015-08-25 02:30,25,1.2813,1.2813,1.2727,1.2767,30
20151101|2015-08-25 03:00,25,1.2758,1.28,1.2705,1.2713,47
20151101|2015-08-25 03:30,25,1.272,1.2739,1.2689,1.2721,29
20151101|2015-08-25 04:00,25,1.2724,1.2815,1.2704,1.2784,37
20151101|2015-08-25 04:30,25,1.2799,1.2924,1.2778,1.2883,38
20151101|2015-08-25 05:00,25,1.2826,1.2926,1.281,1.2908,28
20151101|2015-08-25 05:30,25,1.2902,1.2902,1.2823,1.2823,19
20151101|2015-08-25 06:00,25,1.2854,1.2866,1.2821,1.2821,6
20151101|2015-08-25 06:30,25,1.2784,1.2804,1.2757,1.2766,140
20151101|2015-08-25 07:00,25,1.2769,1.281,1.2711,1.2743,272
20151101|2015-08-25 07:30,25,1.2739,1.2799,1.2697,1.2771,342
20151101|2015-08-25 08:00,25,1.2775,1.2855,1.2755,1.2809,621
20151101|2015-08-25 08:30,25,1.2797,1.2801,1.2631,1.2654,524
20151101|2015-08-25 09:00,25,1.2644,1.2652,1.2548,1.262,890
20151101|2015-08-25 09:30,25,1.262,1.2652,1.2576,1.2616,504
20151101|2015-08-25 10:00,25,1.2622,1.2692,1.26,1.2626,488
20151101|2015-08-25 10:30,25,1.2625,1.2642,1.2545,1.2572,374
20151101|2015-08-25 11:00,25,1.2572,1.2608,1.256,1.26,217
20151101|2015-08-25 11:30,25,1.2602,1.2622,1.2579,1.2597,300
20151101|2015-08-25 12:00,25,1.2602,1.2607,1.2462,1.2471,280
20151101|2015-08-25 12:30,25,1.2474,1.2531,1.2457,1.2458,391
20151101|2015-08-25 13:00,25,1.2465,1.2583,1.2455,1.2547,760
20151101|2015-08-25 13:30,25,1.2543,1.257,1.2537,1.2569,131
20151101|2015-08-25 14:00,25,1.2571,1.2591,1.2564,1.2581,150
20151101|2015-08-25 14:30,25,1.2571,1.2571,1.249,1.2505,44
20151101|2015-08-25 15:00,25,1.2492,1.2495,1.2472,1.2473,27
20151101|2015-08-25 15:30,25,1.2479,1.261,1.2462,1.261,51
20151101|2015-08-25 16:00,25,1.2622,1.2622,1.2615,1.2615,35
20151101|2015-08-25 17:00,26,1.2605,1.2605,1.2605,1.2605,7
20151101|2015-08-25 19:30,26,1.2515,1.2515,1.2515,1.2515,1
20151101|2015-08-25 20:00,26,1.2503,1.2518,1.2503,1.2518,3
20151101|2015-08-25 20:30,26,1.252,1.2527,1.2498,1.2523,21
20151101|2015-08-25 21:00,26,1.2522,1.2522,1.2504,1.2509,4
20151101|2015-08-25 21:30,26,1.2487,1.2488,1.2487,1.2488,5
20151101|2015-08-25 22:30,26,1.2523,1.2523,1.2523,1.2523,1
20151101|2015-08-26 00:00,26,1.2581,1.2585,1.2581,1.2585,2
20151101|2015-08-26 01:00,26,1.2559,1.2582,1.2557,1.258,13
20151101|2015-08-26 01:30,26,1.2576,1.2593,1.2558,1.2582,14
20151101|2015-08-26 02:00,26,1.2557,1.256,1.2458,1.2458,36
20151101|2015-08-26 02:30,26,1.2465,1.2495,1.2448,1.2454,15
20151101|2015-08-26 03:00,26,1.2468,1.2475,1.2414,1.2414,85
20151101|2015-08-26 03:30,26,1.2411,1.2427,1.2321,1.2321,149
20151101|2015-08-26 04:00,26,1.2319,1.2323,1.229,1.2318,107
20151101|2015-08-26 04:30,26,1.2351,1.2361,1.2338,1.2361,20
20151101|2015-08-26 05:00,26,1.2352,1.2358,1.2326,1.2326,68
20151101|2015-08-26 05:30,26,1.2327,1.2354,1.227,1.2315,26
20151101|2015-08-26 06:00,26,1.2311,1.2346,1.231,1.2345,61
20151101|2015-08-26 06:30,26,1.2334,1.2362,1.2326,1.2327,47
20151101|2015-08-26 07:00,26,1.2325,1.2387,1.2311,1.2385,102
20151101|2015-08-26 07:30,26,1.2386,1.2399,1.2328,1.2365,445
20151101|2015-08-26 08:00,26,1.2357,1.2357,1.226,1.2303,535
20151101|2015-08-26 08:30,26,1.2306,1.2345,1.2293,1.2308,580
20151101|2015-08-26 09:00,26,1.2296,1.2361,1.2295,1.2317,489
20151101|2015-08-26 09:30,26,1.2313,1.2344,1.2021,1.2131,1144
20151101|2015-08-26 10:00,26,1.2131,1.2283,1.2101,1.2238,705
20151101|2015-08-26 10:30,26,1.2237,1.2243,1.2085,1.2151,506
20151101|2015-08-26 11:00,26,1.2147,1.2173,1.2075,1.2095,427
20151101|2015-08-26 11:30,26,1.208,1.2119,1.2021,1.2119,766
20151101|2015-08-26 12:00,26,1.2114,1.2219,1.2109,1.2219,479
20151101|2015-08-26 12:30,26,1.2207,1.2243,1.2112,1.2118,593
20151101|2015-08-26 13:00,26,1.2123,1.2139,1.1966,1.2016,1384
20151101|2015-08-26 13:30,26,1.2011,1.2142,1.2011,1.2122,303
20151101|2015-08-26 14:00,26,1.211,1.2125,1.2093,1.211,113
20151101|2015-08-26 14:30,26,1.211,1.2145,1.2102,1.2116,114
20151101|2015-08-26 15:00,26,1.211,1.2114,1.2092,1.2111,159
20151101|2015-08-26 15:30,26,1.2111,1.2135,1.2106,1.2135,30
20151101|2015-08-26 20:30,27,1.2255,1.2301,1.2255,1.2301,4
20151101|2015-08-26 22:30,27,1.232,1.232,1.2314,1.2314,3
20151101|2015-08-26 23:30,27,1.2282,1.2282,1.2282,1.2282,1
20151101|2015-08-27 00:00,27,1.2302,1.2302,1.2302,1.2302,1
20151101|2015-08-27 01:00,27,1.2323,1.2374,1.2323,1.2367,30
20151101|2015-08-27 01:30,27,1.2399,1.2472,1.2397,1.2472,36
20151101|2015-08-27 02:00,27,1.2469,1.2494,1.246,1.2486,88
20151101|2015-08-27 02:30,27,1.2449,1.2561,1.2434,1.2559,47
20151101|2015-08-27 03:00,27,1.2545,1.264,1.2486,1.2494,266
20151101|2015-08-27 03:30,27,1.2507,1.2559,1.2459,1.2552,89
20151101|2015-08-27 04:00,27,1.2561,1.2611,1.2553,1.261,67
20151101|2015-08-27 04:30,27,1.2601,1.2685,1.2601,1.2677,179
20151101|2015-08-27 05:00,27,1.2658,1.2673,1.2617,1.2661,234
20151101|2015-08-27 05:30,27,1.268,1.2704,1.2665,1.2669,55
20151101|2015-08-27 06:00,27,1.2657,1.2657,1.259,1.261,56
20151101|2015-08-27 06:30,27,1.2584,1.2584,1.2495,1.2531,142
20151101|2015-08-27 07:00,27,1.2523,1.2603,1.2509,1.2577,333
20151101|2015-08-27 07:30,27,1.257,1.2644,1.2514,1.2616,420
20151101|2015-08-27 08:00,27,1.2616,1.2667,1.2445,1.2457,1315
20151101|2015-08-27 08:30,27,1.2466,1.2561,1.2466,1.254,231
20151101|2015-08-27 09:00,27,1.254,1.2637,1.2528,1.2575,389
20151101|2015-08-27 09:30,27,1.2578,1.2737,1.2566,1.273,542
20151101|2015-08-27 10:00,27,1.2732,1.2824,1.2677,1.2681,774
20151101|2015-08-27 10:30,27,1.2677,1.2819,1.2665,1.2819,338
20151101|2015-08-27 11:00,27,1.2811,1.2956,1.2811,1.2855,509
20151101|2015-08-27 11:30,27,1.2857,1.2913,1.2817,1.2875,203
20151101|2015-08-27 12:00,27,1.2873,1.2916,1.2785,1.2816,411
20151101|2015-08-27 12:30,27,1.2792,1.2867,1.2762,1.2853,198
20151101|2015-08-27 13:00,27,1.2861,1.3061,1.2859,1.2995,844
20151101|2015-08-27 13:30,27,1.3,1.3007,1.2896,1.2896,393
20151101|2015-08-27 14:00,27,1.289,1.2911,1.2828,1.2877,151
20151101|2015-08-27 14:30,27,1.2866,1.299,1.2865,1.299,107
20151101|2015-08-27 15:00,27,1.2968,1.3046,1.2963,1.3046,93
20151101|2015-08-27 15:30,27,1.3006,1.3006,1.2991,1.2991,5
20151101|2015-08-27 16:00,27,1.3009,1.3009,1.3009,1.3009,1
20151101|2015-08-27 19:00,28,1.2961,1.2961,1.2961,1.2961,1
20151101|2015-08-27 19:30,28,1.2956,1.2956,1.2956,1.2956,1
20151101|2015-08-27 20:30,28,1.31,1.31,1.3079,1.3079,2
20151101|2015-08-27 23:00,28,1.3021,1.3021,1.3021,1.3021,1
20151101|2015-08-28 01:00,28,1.3144,1.3144,1.3144,1.3144,7
20151101|2015-08-28 01:30,28,1.3107,1.3107,1.2998,1.3028,14
20151101|2015-08-28 02:00,28,1.3027,1.307,1.2957,1.2998,38
20151101|2015-08-28 02:30,28,1.3,1.3093,1.2977,1.2977,38
20151101|2015-08-28 03:00,28,1.293,1.2937,1.2824,1.2829,96
20151101|2015-08-28 03:30,28,1.2848,1.2958,1.2839,1.2958,22
20151101|2015-08-28 04:00,28,1.2942,1.297,1.2922,1.2955,27
20151101|2015-08-28 04:30,28,1.301,1.3077,1.2983,1.2983,16
20151101|2015-08-28 05:00,28,1.2988,1.2989,1.2941,1.2958,36
20151101|2015-08-28 05:30,28,1.2948,1.2951,1.2866,1.2886,38
20151101|2015-08-28 06:00,28,1.288,1.294,1.2869,1.2878,120
20151101|2015-08-28 06:30,28,1.2855,1.2913,1.2826,1.2913,20
20151101|2015-08-28 07:00,28,1.2925,1.2931,1.2857,1.2873,77
20151101|2015-08-28 07:30,28,1.2876,1.2976,1.2847,1.297,285
20151101|2015-08-28 08:00,28,1.298,1.3169,1.2941,1.3163,882
20151101|2015-08-28 08:30,28,1.317,1.3314,1.3118,1.3152,1474
20151101|2015-08-28 09:00,28,1.3151,1.3425,1.315,1.3423,987
20151101|2015-08-28 09:30,28,1.3427,1.3537,1.337,1.3483,991
20151101|2015-08-28 10:00,28,1.3483,1.3638,1.342,1.3599,697
20151101|2015-08-28 10:30,28,1.3588,1.3758,1.3582,1.3674,1109
20151101|2015-08-28 11:00,28,1.3678,1.3839,1.3657,1.3797,518
20151101|2015-08-28 11:30,28,1.3796,1.3841,1.3727,1.3827,701
20151101|2015-08-28 12:00,28,1.3818,1.3921,1.3805,1.3805,376
20151101|2015-08-28 12:30,28,1.3798,1.3832,1.364,1.3719,471
20151101|2015-08-28 13:00,28,1.3721,1.3784,1.3603,1.3694,659
20151101|2015-08-28 13:30,28,1.3693,1.3719,1.3672,1.3711,214
20151101|2015-08-28 14:00,28,1.3687,1.3699,1.3641,1.3664,147
20151101|2015-08-28 14:30,28,1.3665,1.3677,1.3613,1.3616,41
20151101|2015-08-28 15:00,28,1.362,1.3652,1.3616,1.3619,139
20151101|2015-08-28 15:30,28,1.3616,1.3616,1.3592,1.3597,20
20151101|2015-08-30 17:00,31,1.358,1.358,1.358,1.358,1
20151101|2015-08-30 18:00,31,1.3504,1.3504,1.3504,1.3504,1
20151101|2015-08-30 19:00,31,1.3468,1.3468,1.3468,1.3468,2
20151101|2015-08-30 21:00,31,1.3399,1.3399,1.3399,1.3399,3
20151101|2015-08-30 21:30,31,1.338,1.338,1.3372,1.3372,4
20151101|2015-08-30 22:00,31,1.3372,1.3372,1.3369,1.3369,9
20151101|2015-08-30 22:30,31,1.3369,1.338,1.3369,1.3376,50
20151101|2015-08-30 23:30,31,1.3381,1.3439,1.3381,1.3439,5
20151101|2015-08-31 01:00,31,1.3436,1.3436,1.3436,1.3436,1
20151101|2015-08-31 01:30,31,1.3416,1.3416,1.3416,1.3416,1
20151101|2015-08-31 02:00,31,1.3439,1.3465,1.3398,1.3449,4
20151101|2015-08-31 02:30,31,1.3437,1.3444,1.3437,1.3444,2
20151101|2015-08-31 03:00,31,1.3351,1.3351,1.3288,1.3288,45
20151101|2015-08-31 03:30,31,1.3295,1.3332,1.3292,1.3332,14
20151101|2015-08-31 04:00,31,1.3312,1.3319,1.3312,1.3319,6
20151101|2015-08-31 04:30,31,1.3266,1.3266,1.3266,1.3266,1
20151101|2015-08-31 05:00,31,1.33,1.3363,1.33,1.3363,10
20151101|2015-08-31 05:30,31,1.3344,1.3365,1.3344,1.3365,4
20151101|2015-08-31 06:00,31,1.338,1.3387,1.3374,1.3387,5
20151101|2015-08-31 06:30,31,1.3395,1.3451,1.339,1.3451,26
20151101|2015-08-31 07:00,31,1.345,1.3478,1.3403,1.3435,68
20151101|2015-08-31 07:30,31,1.343,1.343,1.3344,1.3392,192
20151101|2015-08-31 08:00,31,1.3381,1.3501,1.3379,1.3462,598
20151101|2015-08-31 08:30,31,1.3455,1.3455,1.3184,1.3197,596
20151101|2015-08-31 09:00,31,1.3209,1.3267,1.3134,1.3219,523
20151101|2015-08-31 09:30,31,1.3215,1.3413,1.3215,1.3367,505
20151101|2015-08-31 10:00,31,1.3365,1.3726,1.3364,1.3718,564
20151101|2015-08-31 10:30,31,1.372,1.4318,1.3688,1.4213,1005
20151101|2015-08-31 11:00,31,1.4212,1.4325,1.4151,1.4272,508
20151101|2015-08-31 11:30,31,1.428,1.4424,1.421,1.435,486
20151101|2015-08-31 12:00,31,1.4339,1.4495,1.4338,1.4442,495
20151101|2015-08-31 12:30,31,1.443,1.4717,1.4426,1.4717,539
20151101|2015-08-31 13:00,31,1.4713,1.4775,1.461,1.4745,1395
20151101|2015-08-31 13:30,31,1.4743,1.4748,1.4577,1.4586,298
20151101|2015-08-31 14:00,31,1.4585,1.4645,1.449,1.449,251
20151101|2015-08-31 14:30,31,1.449,1.4575,1.4489,1.4525,456
20151101|2015-08-31 15:00,31,1.4526,1.4526,1.4405,1.4415,42
20151101|2015-08-31 15:30,31,1.4411,1.4415,1.4363,1.4365,269
20151101|2015-08-31 16:00,31,1.4395,1.4396,1.4375,1.4395,20
20151101|2015-08-31 17:00,1,1.4435,1.4482,1.4361,1.4361,6
20151101|2015-08-31 17:30,1,1.4366,1.4384,1.4364,1.4384,4
20151101|2015-08-31 18:30,1,1.4383,1.4394,1.4383,1.439,3
20151101|2015-08-31 19:00,1,1.439,1.4443,1.439,1.4392,39
20151101|2015-08-31 19:30,1,1.436,1.4362,1.436,1.4362,2
20151101|2015-08-31 20:00,1,1.438,1.438,1.436,1.436,3
20151101|2015-08-31 21:30,1,1.4425,1.4426,1.4425,1.4426,2
20151101|2015-09-01 00:00,1,1.4414,1.4414,1.4414,1.4414,1
20151101|2015-09-01 00:30,1,1.441,1.441,1.441,1.441,1
20151101|2015-09-01 01:00,1,1.4446,1.4446,1.4446,1.4446,1
20151101|2015-09-01 01:30,1,1.4368,1.4368,1.4368,1.4368,1
20151101|2015-09-01 02:00,1,1.444,1.448,1.4412,1.4435,13
20151101|2015-09-01 02:30,1,1.4433,1.4433,1.4249,1.4253,27
20151101|2015-09-01 03:00,1,1.4283,1.4303,1.4147,1.4181,134
20151101|2015-09-01 03:30,1,1.4167,1.4226,1.4111,1.4215,64
20151101|2015-09-01 04:00,1,1.4225,1.4329,1.4219,1.4293,20
20151101|2015-09-01 04:30,1,1.4289,1.4402,1.4289,1.435,18
20151101|2015-09-01 05:00,1,1.4342,1.4438,1.4338,1.4438,63
20151101|2015-09-01 05:30,1,1.4445,1.4445,1.4277,1.4277,42
20151101|2015-09-01 06:00,1,1.4317,1.4329,1.4247,1.4301,22
20151101|2015-09-01 06:30,1,1.4292,1.4307,1.4164,1.4164,99
20151101|2015-09-01 07:00,1,1.4177,1.4184,1.407,1.4125,582
20151101|2015-09-01 07:30,1,1.4125,1.4161,1.3985,1.4018,774
20151101|2015-09-01 08:00,1,1.4027,1.4191,1.402,1.4066,769
20151101|2015-09-01 08:30,1,1.4068,1.4129,1.4027,1.4091,499
20151101|2015-09-01 09:00,1,1.4092,1.4122,1.394,1.397,842
20151101|2015-09-01 09:30,1,1.3968,1.4,1.377,1.377,432
20151101|2015-09-01 10:00,1,1.3778,1.3907,1.3743,1.3758,729
20151101|2015-09-01 10:30,1,1.3754,1.379,1.3658,1.3749,500
20151101|2015-09-01 11:00,1,1.3743,1.3885,1.37,1.3774,255
20151101|2015-09-01 11:30,1,1.3777,1.3866,1.3746,1.3789,163
20151101|2015-09-01 12:00,1,1.3795,1.3849,1.3724,1.3734,145
20151101|2015-09-01 12:30,1,1.374,1.3896,1.372,1.3831,172
20151101|2015-09-01 13:00,1,1.3824,1.4041,1.3691,1.3712,1011
20151101|2015-09-01 13:30,1,1.3717,1.3735,1.3633,1.3686,174
20151101|2015-09-01 14:00,1,1.3691,1.3698,1.3622,1.3622,143
20151101|2015-09-01 14:30,1,1.3625,1.365,1.3593,1.365,82
20151101|2015-09-01 15:00,1,1.3646,1.3678,1.364,1.3678,9
20151101|2015-09-01 15:30,1,1.3603,1.3603,1.3485,1.3485,11
20151101|2015-09-01 16:00,1,1.3484,1.3484,1.3477,1.348,18
20151101|2015-09-01 17:00,2,1.3491,1.3491,1.3491,1.3491,1
20151101|2015-09-01 17:30,2,1.3487,1.3487,1.3484,1.3484,2
20151101|2015-09-01 19:30,2,1.3573,1.3577,1.3573,1.3577,2
20151101|2015-09-01 20:00,2,1.3598,1.3601,1.3598,1.3601,14
20151101|2015-09-02 01:00,2,1.346,1.3461,1.3455,1.346,25
20151101|2015-09-02 01:30,2,1.3491,1.3492,1.3491,1.3492,2
20151101|2015-09-02 02:00,2,1.3548,1.3582,1.3548,1.3582,3
20151101|2015-09-02 02:30,2,1.3629,1.3654,1.3557,1.356,46
20151101|2015-09-02 03:00,2,1.352,1.3522,1.3438,1.3444,76
20151101|2015-09-02 03:30,2,1.3494,1.3571,1.3494,1.3571,33
20151101|2015-09-02 04:00,2,1.3566,1.364,1.3535,1.364,41
20151101|2015-09-02 04:30,2,1.3628,1.3639,1.3615,1.3634,23
20151101|2015-09-02 05:00,2,1.3642,1.366,1.3608,1.3608,51
20151101|2015-09-02 05:30,2,1.3606,1.3619,1.3567,1.3567,30
20151101|2015-09-02 06:00,2,1.3584,1.3691,1.3584,1.3691,31
20151101|2015-09-02 06:30,2,1.3691,1.3781,1.368,1.3688,52
20151101|2015-09-02 07:00,2,1.3689,1.374,1.3662,1.3733,219
20151101|2015-09-02 07:30,2,1.3741,1.3951,1.3727,1.389,625
20151101|2015-09-02 08:00,2,1.3894,1.4135,1.3894,1.4116,930
20151101|2015-09-02 08:30,2,1.4106,1.4113,1.3928,1.3929,564
20151101|2015-09-02 09:00,2,1.3971,1.3972,1.3883,1.3931,378
20151101|2015-09-02 09:30,2,1.3931,1.3931,1.3492,1.3542,1371
20151101|2015-09-02 10:00,2,1.354,1.3731,1.3537,1.3545,703
20151101|2015-09-02 10:30,2,1.3548,1.3577,1.3379,1.3423,465
20151101|2015-09-02 11:00,2,1.3431,1.3524,1.3397,1.3473,361
20151101|2015-09-02 11:30,2,1.3478,1.3775,1.3462,1.3724,388
20151101|2015-09-02 12:00,2,1.3731,1.3864,1.3646,1.3861,586
20151101|2015-09-02 12:30,2,1.3855,1.3878,1.3711,1.3734,450
20151101|2015-09-02 13:00,2,1.3715,1.4012,1.3688,1.3996,952
20151101|2015-09-02 13:30,2,1.3991,1.4119,1.3969,1.4014,138
20151101|2015-09-02 14:00,2,1.3991,1.3996,1.3932,1.3983,83
20151101|2015-09-02 14:30,2,1.3944,1.3992,1.3941,1.3962,104
20151101|2015-09-02 15:00,2,1.3962,1.4034,1.3962,1.4024,88
20151101|2015-09-02 15:30,2,1.4026,1.4027,1.3944,1.3944,14
20151101|2015-09-02 16:00,2,1.3984,1.4015,1.3984,1.3992,24
20151101|2015-09-02 17:00,3,1.395,1.395,1.395,1.395,1
20151101|2015-09-02 19:00,3,1.3992,1.3992,1.3975,1.3975,6
20151101|2015-09-02 20:00,3,1.3942,1.3942,1.3942,1.3942,4
20151101|2015-09-02 21:00,3,1.3879,1.3879,1.3879,1.3879,1
20151101|2015-09-02 22:30,3,1.393,1.394,1.3919,1.394,4
20151101|2015-09-02 23:00,3,1.3916,1.392,1.3907,1.391,5
20151101|2015-09-02 23:30,3,1.3897,1.3897,1.3897,1.3897,1
20151101|2015-09-03 00:00,3,1.3914,1.3914,1.3911,1.3911,2
20151101|2015-09-03 01:00,3,1.3953,1.3953,1.3953,1.3953,1
20151101|2015-09-03 01:30,3,1.3903,1.3909,1.3903,1.3909,3
20151101|2015-09-03 02:00,3,1.3904,1.3974,1.3898,1.3972,8
20151101|2015-09-03 02:30,3,1.3976,1.3977,1.3962,1.3974,5
20151101|2015-09-03 03:00,3,1.3968,1.3974,1.3885,1.3909,129
20151101|2015-09-03 03:30,3,1.393,1.4029,1.392,1.4027,162
20151101|2015-09-03 04:00,3,1.4048,1.415,1.4042,1.4098,193
20151101|2015-09-03 04:30,3,1.4078,1.4083,1.4043,1.407,275
20151101|2015-09-03 05:00,3,1.4089,1.4107,1.4073,1.4107,5
20151101|2015-09-03 05:30,3,1.4122,1.4122,1.4055,1.4055,14
20151101|2015-09-03 06:00,3,1.4054,1.4072,1.4035,1.4046,65
20151101|2015-09-03 06:30,3,1.4042,1.408,1.4041,1.4043,12
20151101|2015-09-03 07:00,3,1.4045,1.4111,1.4032,1.4083,301
20151101|2015-09-03 07:30,3,1.4102,1.4113,1.4,1.4038,532
20151101|2015-09-03 08:00,3,1.404,1.4196,1.4036,1.4095,708
20151101|2015-09-03 08:30,3,1.4085,1.4305,1.4063,1.4269,388
20151101|2015-09-03 09:00,3,1.4266,1.4409,1.4195,1.4375,395
20151101|2015-09-03 09:30,3,1.4375,1.455,1.4327,1.4507,513
20151101|2015-09-03 10:00,3,1.4521,1.4522,1.4293,1.436,424
20151101|2015-09-03 10:30,3,1.4381,1.4381,1.4144,1.4236,739
20151101|2015-09-03 11:00,3,1.4235,1.4281,1.4166,1.4217,434
20151101|2015-09-03 11:30,3,1.4226,1.4265,1.4174,1.4197,386
20151101|2015-09-03 12:00,3,1.4195,1.4203,1.3988,1.4126,610
20151101|2015-09-03 12:30,3,1.413,1.4141,1.3998,1.4004,223
20151101|2015-09-03 13:00,3,1.4,1.4155,1.3963,1.4105,756
20151101|2015-09-03 13:30,3,1.4112,1.414,1.4066,1.4068,83
20151101|2015-09-03 14:00,3,1.4075,1.4127,1.406,1.4095,171
20151101|2015-09-03 14:30,3,1.41,1.4104,1.4087,1.4102,88
20151101|2015-09-03 15:00,3,1.4093,1.4115,1.4084,1.4084,28
20151101|2015-09-03 15:30,3,1.4069,1.4077,1.4064,1.4066,17
20151101|2015-09-03 16:00,3,1.4048,1.4048,1.4048,1.4048,1
20151101|2015-09-03 17:00,4,1.4096,1.41,1.4096,1.41,4
20151101|2015-09-03 17:30,4,1.41,1.41,1.41,1.41,3
20151101|2015-09-03 18:00,4,1.4145,1.4145,1.4145,1.4145,1
20151101|2015-09-03 19:00,4,1.4132,1.4132,1.4132,1.4132,2
20151101|2015-09-03 20:00,4,1.4038,1.4038,1.4036,1.4038,7
20151101|2015-09-03 21:00,4,1.4038,1.4038,1.4038,1.4038,1
20151101|2015-09-04 01:00,4,1.4003,1.4003,1.4003,1.4003,1
20151101|2015-09-04 01:30,4,1.3916,1.3916,1.3916,1.3916,12
20151101|2015-09-04 02:00,4,1.3835,1.3873,1.382,1.3873,8
20151101|2015-09-04 02:30,4,1.3927,1.3927,1.3927,1.3927,1
20151101|2015-09-04 03:00,4,1.3903,1.3993,1.389,1.3982,64
20151101|2015-09-04 03:30,4,1.4002,1.4066,1.399,1.4038,119
20151101|2015-09-04 04:00,4,1.405,1.408,1.4026,1.408,7
20151101|2015-09-04 04:30,4,1.4038,1.4044,1.4038,1.4043,31
20151101|2015-09-04 05:00,4,1.3965,1.402,1.3965,1.3997,24
20151101|2015-09-04 05:30,4,1.3981,1.3981,1.3963,1.3978,66
20151101|2015-09-04 06:00,4,1.3969,1.3975,1.3961,1.397,9
20151101|2015-09-04 06:30,4,1.3975,1.4023,1.3975,1.4023,38
20151101|2015-09-04 07:00,4,1.4022,1.411,1.3989,1.411,129
20151101|2015-09-04 07:30,4,1.411,1.412,1.3798,1.3843,390
20151101|2015-09-04 08:00,4,1.3853,1.4014,1.3788,1.397,385
20151101|2015-09-04 08:30,4,1.3974,1.3987,1.3895,1.3935,190
20151101|2015-09-04 09:00,4,1.394,1.406,1.391,1.4057,307
20151101|2015-09-04 09:30,4,1.4054,1.4063,1.3928,1.3958,442
20151101|2015-09-04 10:00,4,1.3957,1.4003,1.3902,1.394,659
20151101|2015-09-04 10:30,4,1.394,1.4005,1.3895,1.393,563
20151101|2015-09-04 11:00,4,1.3939,1.399,1.3924,1.3933,173
20151101|2015-09-04 11:30,4,1.3929,1.3981,1.3913,1.3946,184
20151101|2015-09-04 12:00,4,1.3948,1.411,1.3944,1.4054,345
20151101|2015-09-04 12:30,4,1.4044,1.4044,1.396,1.3988,184
20151101|2015-09-04 13:00,4,1.3993,1.4043,1.391,1.3929,1375
20151101|2015-09-04 13:30,4,1.3926,1.3972,1.3883,1.3899,381
20151101|2015-09-04 14:00,4,1.3917,1.3948,1.3903,1.3904,150
20151101|2015-09-04 14:30,4,1.3905,1.3923,1.3896,1.391,24
20151101|2015-09-04 15:00,4,1.3911,1.3963,1.3909,1.3963,25
20151101|2015-09-06 17:00,8,1.3825,1.3861,1.3825,1.3861,2
20151101|2015-09-06 19:00,8,1.3881,1.3881,1.3853,1.3853,3
20151101|2015-09-06 20:00,8,1.3836,1.3854,1.3836,1.3854,4
20151101|2015-09-06 20:30,8,1.3854,1.3895,1.3854,1.3895,4
20151101|2015-09-06 21:00,8,1.394,1.394,1.3919,1.3919,3
20151101|2015-09-07 00:30,8,1.3884,1.3884,1.3884,1.3884,1
20151101|2015-09-07 02:00,8,1.3916,1.3917,1.3916,1.3917,3
20151101|2015-09-07 02:30,8,1.3817,1.382,1.3779,1.382,47
20151101|2015-09-07 03:00,8,1.3829,1.386,1.3827,1.384,65
20151101|2015-09-07 03:30,8,1.3844,1.3844,1.38,1.3806,9
20151101|2015-09-07 04:00,8,1.3803,1.3812,1.3796,1.3812,16
20151101|2015-09-07 04:30,8,1.3817,1.3817,1.3798,1.3798,14
20151101|2015-09-07 05:00,8,1.3775,1.3784,1.3773,1.3784,8
20151101|2015-09-07 05:30,8,1.3798,1.3811,1.3789,1.3811,25
20151101|2015-09-07 06:00,8,1.3802,1.3814,1.3802,1.3814,15
20151101|2015-09-07 06:30,8,1.3806,1.3806,1.3738,1.3772,32
20151101|2015-09-07 07:00,8,1.3767,1.3775,1.3753,1.3775,6
20151101|2015-09-07 07:30,8,1.379,1.379,1.3752,1.3752,4
20151101|2015-09-07 08:00,8,1.3765,1.3765,1.3638,1.3638,53
20151101|2015-09-07 08:30,8,1.3648,1.3693,1.363,1.3691,74
20151101|2015-09-07 09:00,8,1.3669,1.372,1.3639,1.371,16
20151101|2015-09-07 09:30,8,1.3719,1.3719,1.3591,1.3656,77
20151101|2015-09-07 10:00,8,1.3654,1.3664,1.3489,1.3497,260
20151101|2015-09-07 10:30,8,1.3499,1.3557,1.3499,1.3507,103
20151101|2015-09-07 11:00,8,1.3523,1.3553,1.346,1.3527,132
20151101|2015-09-07 11:30,8,1.3524,1.3529,1.3469,1.3469,140
20151101|2015-09-07 17:00,8,1.3533,1.356,1.3533,1.356,2
20151101|2015-09-07 18:30,8,1.3599,1.3599,1.3599,1.3599,1
20151101|2015-09-07 19:00,8,1.359,1.359,1.3582,1.359,11
20151101|2015-09-07 19:30,8,1.3593,1.3593,1.3593,1.3593,1
20151101|2015-09-07 20:30,8,1.355,1.355,1.355,1.355,1
20151101|2015-09-07 22:00,8,1.3602,1.3608,1.36,1.3608,5
20151101|2015-09-07 22:30,8,1.3575,1.3575,1.3505,1.3505,10
20151101|2015-09-08 00:30,8,1.3543,1.3553,1.3536,1.3553,7
20151101|2015-09-08 01:00,8,1.356,1.3572,1.356,1.3572,3
20151101|2015-09-08 01:30,8,1.3608,1.3608,1.3605,1.3605,7
20151101|2015-09-08 02:00,8,1.3629,1.3689,1.3629,1.3679,87
20151101|2015-09-08 02:30,8,1.3646,1.3646,1.3639,1.3639,2
20151101|2015-09-08 03:00,8,1.3625,1.3648,1.3569,1.3585,172
20151101|2015-09-08 03:30,8,1.3598,1.3634,1.3597,1.3634,5
20151101|2015-09-08 04:00,8,1.3693,1.377,1.3679,1.3747,86
20151101|2015-09-08 04:30,8,1.375,1.3806,1.3737,1.3757,87
20151101|2015-09-08 05:00,8,1.3774,1.38,1.3751,1.3751,45
20151101|2015-09-08 05:30,8,1.3747,1.3829,1.3738,1.3805,33
20151101|2015-09-08 06:00,8,1.3816,1.3817,1.3766,1.3768,15
20151101|2015-09-08 06:30,8,1.382,1.3928,1.382,1.3839,172
20151101|2015-09-08 07:00,8,1.3859,1.3893,1.3828,1.3867,292
20151101|2015-09-08 07:30,8,1.3878,1.3921,1.3825,1.3825,244
20151101|2015-09-08 08:00,8,1.3844,1.3911,1.3751,1.3813,571
20151101|2015-09-08 08:30,8,1.3818,1.3824,1.36,1.3616,580
20151101|2015-09-08 09:00,8,1.3621,1.3631,1.3517,1.3581,551
20151101|2015-09-08 09:30,8,1.3581,1.3721,1.3581,1.3698,334
20151101|2015-09-08 10:00,8,1.37,1.3903,1.3687,1.3827,652
20151101|2015-09-08 10:30,8,1.3828,1.3887,1.3754,1.3754,607
20151101|2015-09-08 11:00,8,1.3755,1.3839,1.3708,1.3825,399
20151101|2015-09-08 11:30,8,1.3822,1.3822,1.3645,1.3693,474
20151101|2015-09-08 12:00,8,1.3693,1.3802,1.3668,1.3773,189
20151101|2015-09-08 12:30,8,1.3776,1.3897,1.3736,1.3897,253
20151101|2015-09-08 13:00,8,1.3898,1.392,1.3774,1.3774,967
20151101|2015-09-08 13:30,8,1.3771,1.3798,1.3748,1.3752,255
20151101|2015-09-08 14:00,8,1.3752,1.3797,1.375,1.3766,96
20151101|2015-09-08 14:30,8,1.3769,1.3789,1.3769,1.3776,13
20151101|2015-09-08 15:00,8,1.3763,1.3769,1.3737,1.3741,29
20151101|2015-09-08 15:30,8,1.3732,1.3732,1.3731,1.3731,4
20151101|2015-09-08 16:00,8,1.3752,1.3752,1.3752,1.3752,1
20151101|2015-09-08 19:30,9,1.3773,1.3784,1.3773,1.3784,3
20151101|2015-09-08 21:00,9,1.3848,1.3848,1.3848,1.3848,3
20151101|2015-09-08 22:00,9,1.3874,1.3874,1.3874,1.3874,1
20151101|2015-09-08 23:00,9,1.3965,1.3977,1.3965,1.3971,3
20151101|2015-09-09 00:00,9,1.3928,1.3928,1.3928,1.3928,1
20151101|2015-09-09 00:30,9,1.3896,1.3896,1.3896,1.3896,1
20151101|2015-09-09 01:30,9,1.3894,1.3901,1.3852,1.3859,10
20151101|2015-09-09 02:00,9,1.3835,1.3835,1.3807,1.3835,8
20151101|2015-09-09 02:30,9,1.3878,1.3881,1.3825,1.3842,18
20151101|2015-09-09 03:00,9,1.3854,1.3893,1.3853,1.3872,54
20151101|2015-09-09 03:30,9,1.3861,1.3935,1.3848,1.3851,31
20151101|2015-09-09 04:00,9,1.3843,1.3878,1.3802,1.3862,92
20151101|2015-09-09 04:30,9,1.3857,1.3897,1.3819,1.3836,44
20151101|2015-09-09 05:00,9,1.3826,1.3836,1.3781,1.3788,67
20151101|2015-09-09 05:30,9,1.3784,1.3825,1.3713,1.3713,132
20151101|2015-09-09 06:00,9,1.3724,1.3748,1.3687,1.3699,108
20151101|2015-09-09 06:30,9,1.3695,1.3703,1.3653,1.3674,43
20151101|2015-09-09 07:00,9,1.3667,1.3763,1.3664,1.3717,149
20151101|2015-09-09 07:30,9,1.3711,1.3812,1.3711,1.3793,243
20151101|2015-09-09 08:00,9,1.3796,1.3892,1.3796,1.3871,712
20151101|2015-09-09 08:30,9,1.388,1.3913,1.3717,1.3717,447
20151101|2015-09-09 09:00,9,1.3716,1.3775,1.3644,1.3713,785
20151101|2015-09-09 09:30,9,1.3714,1.3781,1.3683,1.3756,997
20151101|2015-09-09 10:00,9,1.3751,1.3765,1.3612,1.3632,341
20151101|2015-09-09 10:30,9,1.3645,1.366,1.356,1.3601,474
20151101|2015-09-09 11:00,9,1.3601,1.3675,1.3599,1.3669,196
20151101|2015-09-09 11:30,9,1.3672,1.3703,1.3599,1.3623,232
20151101|2015-09-09 12:00,9,1.3618,1.3665,1.3582,1.3603,120
20151101|2015-09-09 12:30,9,1.3601,1.3601,1.3524,1.3535,277
20151101|2015-09-09 13:00,9,1.354,1.3548,1.3406,1.3446,1220
20151101|2015-09-09 13:30,9,1.3447,1.3474,1.341,1.3458,125
20151101|2015-09-09 14:00,9,1.3443,1.3478,1.3434,1.347,86
20151101|2015-09-09 14:30,9,1.3469,1.3482,1.3454,1.3482,23
20151101|2015-09-09 15:00,9,1.3479,1.3479,1.3464,1.3464,38
20151101|2015-09-09 15:30,9,1.3466,1.3466,1.339,1.3398,23
20151101|2015-09-09 16:00,9,1.3404,1.3404,1.3404,1.3404,1
20151101|2015-09-09 18:00,10,1.3397,1.3397,1.3392,1.3392,3
20151101|2015-09-09 19:00,10,1.3397,1.3397,1.3396,1.3396,2
20151101|2015-09-09 20:00,10,1.3401,1.3401,1.3401,1.3401,1
20151101|2015-09-09 20:30,10,1.3407,1.3407,1.3407,1.3407,2
20151101|2015-09-09 21:00,10,1.3388,1.3388,1.3385,1.3385,2
20151101|2015-09-09 21:30,10,1.3347,1.3347,1.3323,1.3323,2
20151101|2015-09-09 22:00,10,1.3275,1.3275,1.3275,1.3275,1
20151101|2015-09-09 22:30,10,1.3326,1.3326,1.3326,1.3326,1
20151101|2015-09-09 23:30,10,1.3328,1.3351,1.3328,1.3351,2
20151101|2015-09-10 00:00,10,1.3322,1.3322,1.3322,1.3322,1
20151101|2015-09-10 01:00,10,1.3338,1.3338,1.3338,1.3338,1
20151101|2015-09-10 01:30,10,1.335,1.335,1.3345,1.3345,2
20151101|2015-09-10 02:00,10,1.3377,1.3385,1.3348,1.3348,5
20151101|2015-09-10 02:30,10,1.3443,1.3486,1.3442,1.3486,16
20151101|2015-09-10 03:00,10,1.3525,1.3543,1.3482,1.3486,43
20151101|2015-09-10 03:30,10,1.349,1.3641,1.349,1.3603,36
20151101|2015-09-10 04:00,10,1.3596,1.3633,1.3585,1.3629,55
20151101|2015-09-10 04:30,10,1.3634,1.3635,1.3568,1.3574,37
20151101|2015-09-10 05:00,10,1.3549,1.3596,1.3539,1.3591,70
20151101|2015-09-10 05:30,10,1.3586,1.3653,1.3586,1.3616,142
20151101|2015-09-10 06:00,10,1.3592,1.3592,1.3533,1.3542,52
20151101|2015-09-10 06:30,10,1.3543,1.3598,1.3543,1.3555,125
20151101|2015-09-10 07:00,10,1.3554,1.3559,1.3475,1.3508,210
20151101|2015-09-10 07:30,10,1.3499,1.351,1.3407,1.3472,278
20151101|2015-09-10 08:00,10,1.3467,1.3595,1.3463,1.3512,883
20151101|2015-09-10 08:30,10,1.3514,1.3546,1.3391,1.3419,626
20151101|2015-09-10 09:00,10,1.3422,1.351,1.3412,1.351,469
20151101|2015-09-10 09:30,10,1.3502,1.3735,1.3488,1.3666,871
20151101|2015-09-10 10:00,10,1.3616,1.3681,1.351,1.3675,1086
20151101|2015-09-10 10:30,10,1.3674,1.3825,1.3644,1.3743,972
20151101|2015-09-10 11:00,10,1.3743,1.3802,1.3633,1.3668,406
20151101|2015-09-10 11:30,10,1.3665,1.3748,1.3659,1.3694,362
20151101|2015-09-10 12:00,10,1.3701,1.3713,1.3624,1.3712,722
20151101|2015-09-10 12:30,10,1.3716,1.3754,1.3698,1.3723,258
20151101|2015-09-10 13:00,10,1.3727,1.3829,1.3715,1.3766,1559
20151101|2015-09-10 13:30,10,1.3763,1.3766,1.372,1.3721,145
20151101|2015-09-10 14:00,10,1.3729,1.3746,1.3717,1.3742,85
20151101|2015-09-10 14:30,10,1.3747,1.3762,1.3745,1.376,47
20151101|2015-09-10 15:00,10,1.3759,1.3772,1.3752,1.3754,27
20151101|2015-09-10 15:30,10,1.3738,1.3738,1.3737,1.3737,2
20151101|2015-09-10 16:00,10,1.3737,1.3763,1.373,1.373,20
20151101|2015-09-10 17:00,11,1.3711,1.3711,1.3688,1.371,10
20151101|2015-09-10 19:00,11,1.3702,1.3702,1.3702,1.3702,1
20151101|2015-09-10 19:30,11,1.3727,1.3727,1.3727,1.3727,1
20151101|2015-09-10 20:30,11,1.3736,1.3748,1.3736,1.3748,2
20151101|2015-09-10 21:00,11,1.3744,1.3744,1.3738,1.3738,3
20151101|2015-09-11 01:30,11,1.367,1.367,1.3639,1.3643,66
20151101|2015-09-11 02:00,11,1.3634,1.3634,1.3535,1.3536,63
20151101|2015-09-11 02:30,11,1.3556,1.3587,1.353,1.3587,61
20151101|2015-09-11 03:00,11,1.361,1.3621,1.3454,1.3484,60
20151101|2015-09-11 03:30,11,1.3494,1.3494,1.3433,1.3486,64
20151101|2015-09-11 04:00,11,1.3485,1.3517,1.3452,1.346,19
20151101|2015-09-11 04:30,11,1.3473,1.35,1.3466,1.35,26
20151101|2015-09-11 05:00,11,1.3502,1.3544,1.3497,1.353,54
20151101|2015-09-11 05:30,11,1.3519,1.3519,1.347,1.3476,14
20151101|2015-09-11 06:00,11,1.3465,1.3505,1.3447,1.3487,61
20151101|2015-09-11 06:30,11,1.3481,1.3532,1.348,1.3499,31
20151101|2015-09-11 07:00,11,1.3495,1.3495,1.344,1.3476,119
20151101|2015-09-11 07:30,11,1.3473,1.348,1.3407,1.3449,279
20151101|2015-09-11 08:00,11,1.3439,1.3464,1.3395,1.3443,667
20151101|2015-09-11 08:30,11,1.345,1.3501,1.3341,1.3341,747
20151101|2015-09-11 09:00,11,1.3344,1.34,1.3331,1.3339,581
20151101|2015-09-11 09:30,11,1.3337,1.3402,1.3303,1.3304,455
20151101|2015-09-11 10:00,11,1.3304,1.3482,1.327,1.346,675
20151101|2015-09-11 10:30,11,1.3464,1.3608,1.3435,1.3567,959
20151101|2015-09-11 11:00,11,1.3574,1.3589,1.3505,1.3555,385
20151101|2015-09-11 11:30,11,1.356,1.3658,1.3499,1.3601,384
20151101|2015-09-11 12:00,11,1.3607,1.3747,1.3605,1.3684,449
20151101|2015-09-11 12:30,11,1.3677,1.3693,1.358,1.369,235
20151101|2015-09-11 13:00,11,1.3679,1.3742,1.3521,1.3609,1817
20151101|2015-09-11 13:30,11,1.3605,1.3619,1.3582,1.3582,169
20151101|2015-09-11 14:00,11,1.359,1.3617,1.3581,1.3616,112
20151101|2015-09-11 14:30,11,1.3606,1.3612,1.3568,1.3572,65
20151101|2015-09-11 15:00,11,1.3573,1.3596,1.3566,1.3596,27
20151101|2015-09-11 15:30,11,1.3585,1.3603,1.3578,1.3603,4
20151101|2015-09-11 16:00,11,1.3604,1.3604,1.3591,1.3591,19
20151101|2015-09-13 17:00,14,1.3599,1.3643,1.3578,1.3643,5
20151101|2015-09-13 17:30,14,1.3634,1.3634,1.3627,1.3627,2
20151101|2015-09-13 18:00,14,1.3643,1.3643,1.3643,1.3643,1
20151101|2015-09-13 18:30,14,1.3612,1.3612,1.3605,1.3605,6
20151101|2015-09-13 19:00,14,1.3597,1.3605,1.3595,1.36,4
20151101|2015-09-13 19:30,14,1.3617,1.3617,1.3617,1.3617,1
20151101|2015-09-13 20:00,14,1.3629,1.3636,1.3629,1.3636,2
20151101|2015-09-13 21:00,14,1.3636,1.3639,1.3605,1.3605,3
20151101|2015-09-13 21:30,14,1.3561,1.3561,1.355,1.3556,12
20151101|2015-09-13 23:30,14,1.3512,1.352,1.3512,1.352,2
20151101|2015-09-14 00:00,14,1.3538,1.3538,1.3538,1.3538,1
20151101|2015-09-14 01:30,14,1.3564,1.3564,1.3561,1.3561,6
20151101|2015-09-14 02:00,14,1.3546,1.3546,1.3527,1.3528,5
20151101|2015-09-14 02:30,14,1.3511,1.3511,1.3462,1.3494,26
20151101|2015-09-14 03:00,14,1.3509,1.3519,1.3437,1.3437,110
20151101|2015-09-14 03:30,14,1.3453,1.3478,1.3451,1.3469,74
20151101|2015-09-14 04:00,14,1.3471,1.3536,1.3471,1.3535,35
20151101|2015-09-14 04:30,14,1.3538,1.354,1.3507,1.351,82
20151101|2015-09-14 05:00,14,1.3516,1.3561,1.3512,1.352,46
20151101|2015-09-14 05:30,14,1.352,1.3536,1.3498,1.3521,74
20151101|2015-09-14 06:00,14,1.3523,1.3528,1.3492,1.3516,44
20151101|2015-09-14 06:30,14,1.3512,1.3517,1.3441,1.3441,78
20151101|2015-09-14 07:00,14,1.3443,1.3479,1.3404,1.3415,141
20151101|2015-09-14 07:30,14,1.3401,1.3442,1.3363,1.3372,337
20151101|2015-09-14 08:00,14,1.337,1.3372,1.3253,1.3258,1066
20151101|2015-09-14 08:30,14,1.326,1.326,1.3134,1.3174,1024
20151101|2015-09-14 09:00,14,1.3172,1.3236,1.3153,1.3158,823
20151101|2015-09-14 09:30,14,1.3154,1.326,1.3154,1.3222,847
20151101|2015-09-14 10:00,14,1.3219,1.3228,1.3049,1.3052,1063
20151101|2015-09-14 10:30,14,1.3051,1.3063,1.299,1.3035,934
20151101|2015-09-14 11:00,14,1.3038,1.3107,1.3026,1.3026,388
20151101|2015-09-14 11:30,14,1.3024,1.3067,1.3,1.3052,918
20151101|2015-09-14 12:00,14,1.3048,1.3074,1.3018,1.3027,318
20151101|2015-09-14 12:30,14,1.3026,1.3081,1.3016,1.3081,277
20151101|2015-09-14 13:00,14,1.3085,1.3093,1.2923,1.2977,1663
20151101|2015-09-14 13:30,14,1.2987,1.3019,1.2976,1.3008,136
20151101|2015-09-14 14:00,14,1.301,1.3011,1.2979,1.2989,157
20151101|2015-09-14 14:30,14,1.2988,1.2993,1.2972,1.2972,115
20151101|2015-09-14 15:00,14,1.2979,1.2985,1.2962,1.2963,158
20151101|2015-09-14 15:30,14,1.2964,1.2978,1.2964,1.2974,6
20151101|2015-09-14 16:00,14,1.2975,1.2991,1.2975,1.2985,52
20151101|2015-09-14 17:30,15,1.2995,1.2995,1.2995,1.2995,1
20151101|2015-09-14 18:00,15,1.2995,1.2995,1.2993,1.2993,2
20151101|2015-09-14 18:30,15,1.3005,1.3005,1.3005,1.3005,4
20151101|2015-09-14 19:00,15,1.3039,1.3039,1.3032,1.3032,2
20151101|2015-09-14 20:00,15,1.303,1.3057,1.303,1.3057,3
20151101|2015-09-14 20:30,15,1.3031,1.3031,1.3019,1.3022,4
20151101|2015-09-14 21:00,15,1.303,1.303,1.3009,1.303,5
20151101|2015-09-14 21:30,15,1.2997,1.2997,1.2959,1.2959,3
20151101|2015-09-14 22:00,15,1.2937,1.2937,1.2936,1.2936,3
20151101|2015-09-14 22:30,15,1.2982,1.2986,1.2982,1.2986,2
20151101|2015-09-14 23:00,15,1.3005,1.3005,1.3,1.3003,4
20151101|2015-09-14 23:30,15,1.3,1.3016,1.3,1.3012,14
20151101|2015-09-15 00:30,15,1.2993,1.3005,1.2993,1.3002,32
20151101|2015-09-15 01:00,15,1.2998,1.3014,1.2998,1.3014,17
20151101|2015-09-15 01:30,15,1.3017,1.3017,1.3002,1.3002,14
20151101|2015-09-15 02:00,15,1.3014,1.3057,1.2998,1.3053,46
20151101|2015-09-15 02:30,15,1.3052,1.3066,1.3028,1.3045,186
20151101|2015-09-15 03:00,15,1.306,1.3082,1.2995,1.3009,99
20151101|2015-09-15 03:30,15,1.302,1.311,1.302,1.3109,79
20151101|2015-09-15 04:00,15,1.3102,1.311,1.308,1.3082,134
20151101|2015-09-15 04:30,15,1.308,1.3096,1.3072,1.3086,91
20151101|2015-09-15 05:00,15,1.3044,1.3053,1.304,1.3046,10
20151101|2015-09-15 05:30,15,1.3052,1.31,1.305,1.3098,108
20151101|2015-09-15 06:00,15,1.3077,1.3086,1.307,1.3086,18
20151101|2015-09-15 06:30,15,1.3086,1.3112,1.3077,1.3111,26
20151101|2015-09-15 07:00,15,1.312,1.3178,1.3108,1.3138,380
20151101|2015-09-15 07:30,15,1.3133,1.3164,1.3103,1.3117,372
20151101|2015-09-15 08:00,15,1.3124,1.3144,1.3065,1.3097,1454
20151101|2015-09-15 08:30,15,1.3102,1.3169,1.3082,1.3139,1264
20151101|2015-09-15 09:00,15,1.3139,1.3147,1.301,1.3038,770
20151101|2015-09-15 09:30,15,1.304,1.3133,1.2978,1.3054,898
20151101|2015-09-15 10:00,15,1.3057,1.31,1.3042,1.3078,753
20151101|2015-09-15 10:30,15,1.3083,1.311,1.3069,1.3093,724
20151101|2015-09-15 11:00,15,1.3096,1.3139,1.3051,1.3081,519
20151101|2015-09-15 11:30,15,1.308,1.3142,1.3051,1.3126,473
20151101|2015-09-15 12:00,15,1.313,1.3135,1.3083,1.3107,379
20151101|2015-09-15 12:30,15,1.3104,1.3151,1.3089,1.3119,321
20151101|2015-09-15 13:00,15,1.3127,1.3257,1.3095,1.3221,1857
20151101|2015-09-15 13:30,15,1.322,1.3234,1.3206,1.3214,294
20151101|2015-09-15 14:00,15,1.3225,1.3248,1.3218,1.3223,96
20151101|2015-09-15 14:30,15,1.3221,1.3239,1.3217,1.3235,68
20151101|2015-09-15 15:00,15,1.3229,1.3276,1.3229,1.327,23
20151101|2015-09-15 15:30,15,1.3266,1.3331,1.3266,1.3267,301
20151101|2015-09-15 16:00,15,1.326,1.3267,1.326,1.3267,3
20151101|2015-09-15 17:00,16,1.326,1.326,1.326,1.326,1
20151101|2015-09-15 17:30,16,1.3271,1.3271,1.3271,1.3271,1
20151101|2015-09-15 18:00,16,1.3245,1.3245,1.3245,1.3245,1
20151101|2015-09-15 18:30,16,1.3241,1.3247,1.3238,1.324,5
20151101|2015-09-15 19:00,16,1.3245,1.325,1.3245,1.325,7
20151101|2015-09-15 19:30,16,1.3247,1.3247,1.3242,1.3242,3
20151101|2015-09-15 20:30,16,1.3247,1.3247,1.3247,1.3247,1
20151101|2015-09-15 21:00,16,1.324,1.324,1.3203,1.3207,73
20151101|2015-09-15 21:30,16,1.3209,1.3209,1.3201,1.3201,6
20151101|2015-09-16 01:00,16,1.3227,1.3227,1.3222,1.3222,2
20151101|2015-09-16 01:30,16,1.3266,1.3298,1.3266,1.329,8
20151101|2015-09-16 02:00,16,1.3293,1.3374,1.3293,1.331,72
20151101|2015-09-16 02:30,16,1.3331,1.3336,1.3316,1.3316,9
20151101|2015-09-16 03:00,16,1.3339,1.3404,1.3335,1.3375,76
20151101|2015-09-16 03:30,16,1.3384,1.3426,1.336,1.3402,172
20151101|2015-09-16 04:00,16,1.3417,1.3438,1.3348,1.3362,78
20151101|2015-09-16 04:30,16,1.3385,1.3399,1.3368,1.3392,100
20151101|2015-09-16 05:00,16,1.3388,1.3418,1.3388,1.3398,93
20151101|2015-09-16 05:30,16,1.3379,1.3429,1.3372,1.342,133
20151101|2015-09-16 06:00,16,1.342,1.342,1.3347,1.3355,43
20151101|2015-09-16 06:30,16,1.3345,1.3409,1.3341,1.3407,25
20151101|2015-09-16 07:00,16,1.3405,1.3464,1.3377,1.3459,416
20151101|2015-09-16 07:30,16,1.3458,1.3617,1.3458,1.3609,1195
20151101|2015-09-16 08:00,16,1.3605,1.3641,1.358,1.363,1116
20151101|2015-09-16 08:30,16,1.3628,1.3742,1.3609,1.366,1270
20151101|2015-09-16 09:00,16,1.366,1.3698,1.363,1.3652,703
20151101|2015-09-16 09:30,16,1.3582,1.3753,1.345,1.3739,3508
20151101|2015-09-16 10:00,16,1.3736,1.3926,1.3735,1.3786,2489
20151101|2015-09-16 10:30,16,1.3797,1.3834,1.3743,1.3752,1071
20151101|2015-09-16 11:00,16,1.3752,1.3759,1.3701,1.3716,722
20151101|2015-09-16 11:30,16,1.3718,1.3756,1.3696,1.3731,554
20151101|2015-09-16 12:00,16,1.3731,1.3734,1.3591,1.36,686
20151101|2015-09-16 12:30,16,1.3593,1.3633,1.3558,1.3585,595
20151101|2015-09-16 13:00,16,1.3584,1.3723,1.3561,1.3681,1283
20151101|2015-09-16 13:30,16,1.3682,1.3703,1.3657,1.3692,273
20151101|2015-09-16 14:00,16,1.3692,1.3692,1.3664,1.3682,78
20151101|2015-09-16 14:30,16,1.3697,1.371,1.3679,1.3694,38
20151101|2015-09-16 15:00,16,1.3698,1.3718,1.3695,1.3706,54
20151101|2015-09-16 15:30,16,1.3699,1.3732,1.3698,1.3717,8
20151101|2015-09-16 17:00,17,1.3717,1.3749,1.3692,1.3694,8
20151101|2015-09-16 18:00,17,1.3707,1.3707,1.3707,1.3707,1
20151101|2015-09-16 18:30,17,1.3687,1.3687,1.3687,1.3687,1
20151101|2015-09-16 19:00,17,1.3683,1.3695,1.3678,1.3689,13
20151101|2015-09-16 19:30,17,1.3675,1.3675,1.3675,1.3675,1
20151101|2015-09-16 20:00,17,1.3675,1.3675,1.3675,1.3675,1
20151101|2015-09-16 20:30,17,1.3698,1.3698,1.3687,1.3687,5
20151101|2015-09-16 21:00,17,1.3674,1.3677,1.3662,1.3662,26
20151101|2015-09-16 21:30,17,1.364,1.364,1.364,1.364,1
20151101|2015-09-16 22:00,17,1.3651,1.3651,1.3651,1.3651,1
20151101|2015-09-16 22:30,17,1.3665,1.3665,1.3665,1.3665,1
20151101|2015-09-16 23:00,17,1.367,1.368,1.3666,1.3674,21
20151101|2015-09-16 23:30,17,1.3671,1.3671,1.3669,1.3671,10
20151101|2015-09-17 00:00,17,1.3671,1.3679,1.3671,1.3678,14
20151101|2015-09-17 00:30,17,1.37,1.3708,1.37,1.3703,12
20151101|2015-09-17 01:00,17,1.3684,1.3723,1.3684,1.3723,11
20151101|2015-09-17 01:30,17,1.3712,1.3716,1.3712,1.3716,2
20151101|2015-09-17 02:00,17,1.369,1.3702,1.3632,1.3645,46
20151101|2015-09-17 02:30,17,1.3663,1.367,1.36,1.36,20
20151101|2015-09-17 03:00,17,1.3601,1.368,1.3601,1.3665,165
20151101|2015-09-17 03:30,17,1.3676,1.369,1.3639,1.3653,31
20151101|2015-09-17 04:00,17,1.3653,1.366,1.3552,1.3558,137
20151101|2015-09-17 04:30,17,1.3552,1.3599,1.3507,1.3586,107
20151101|2015-09-17 05:00,17,1.3622,1.3622,1.3585,1.3585,49
20151101|2015-09-17 05:30,17,1.3578,1.358,1.3549,1.3563,91
20151101|2015-09-17 06:00,17,1.3561,1.3599,1.3522,1.3599,33
20151101|2015-09-17 06:30,17,1.3613,1.3615,1.3558,1.3576,90
20151101|2015-09-17 07:00,17,1.3569,1.3628,1.3569,1.3595,390
20151101|2015-09-17 07:30,17,1.3598,1.3616,1.3562,1.3602,489
20151101|2015-09-17 08:00,17,1.3601,1.3765,1.3573,1.368,1136
20151101|2015-09-17 08:30,17,1.3678,1.3751,1.364,1.3663,1008
20151101|2015-09-17 09:00,17,1.3666,1.3746,1.3588,1.3638,716
20151101|2015-09-17 09:30,17,1.3638,1.3653,1.3571,1.3582,732
20151101|2015-09-17 10:00,17,1.3579,1.3712,1.3547,1.357,1183
20151101|2015-09-17 10:30,17,1.3577,1.3598,1.3461,1.3482,916
20151101|2015-09-17 11:00,17,1.3484,1.3534,1.3431,1.3472,536
20151101|2015-09-17 11:30,17,1.3473,1.3478,1.3387,1.3449,768
20151101|2015-09-17 12:00,17,1.3452,1.3557,1.3435,1.3542,491
20151101|2015-09-17 12:30,17,1.3548,1.3623,1.3461,1.3535,561
20151101|2015-09-17 13:00,17,1.356,1.3722,1.3492,1.3626,1417
20151101|2015-09-17 13:30,17,1.3639,1.3746,1.3638,1.3715,399
20151101|2015-09-17 14:00,17,1.3714,1.3714,1.3642,1.3669,195
20151101|2015-09-17 14:30,17,1.3669,1.3709,1.3653,1.3697,449
20151101|2015-09-17 15:00,17,1.3682,1.3715,1.368,1.3697,149
20151101|2015-09-17 15:30,17,1.37,1.3713,1.37,1.3713,13
20151101|2015-09-17 16:00,17,1.3713,1.3735,1.3713,1.3717,52
20151101|2015-09-17 17:00,18,1.3704,1.3704,1.37,1.37,3
20151101|2015-09-17 17:30,18,1.3714,1.3714,1.3714,1.3714,14
20151101|2015-09-17 18:00,18,1.3714,1.3714,1.3714,1.3714,26
20151101|2015-09-17 18:30,18,1.37,1.37,1.37,1.37,9
20151101|2015-09-17 19:00,18,1.37,1.37,1.3681,1.3681,19
20151101|2015-09-17 19:30,18,1.3681,1.3689,1.3672,1.3689,9
20151101|2015-09-17 20:00,18,1.3683,1.3684,1.3672,1.3672,11
20151101|2015-09-17 21:00,18,1.3681,1.3681,1.3658,1.366,6
20151101|2015-09-17 22:00,18,1.3659,1.3664,1.3659,1.3664,5
20151101|2015-09-17 23:30,18,1.3659,1.3659,1.3659,1.3659,2
20151101|2015-09-18 00:00,18,1.3673,1.3673,1.3673,1.3673,1
20151101|2015-09-18 00:30,18,1.3674,1.3674,1.3674,1.3674,2
20151101|2015-09-18 01:00,18,1.3674,1.3674,1.3601,1.3601,32
20151101|2015-09-18 01:30,18,1.36,1.36,1.3588,1.3595,14
20151101|2015-09-18 02:00,18,1.3575,1.3596,1.3574,1.3586,28
20151101|2015-09-18 02:30,18,1.3587,1.3652,1.3583,1.3652,193
20151101|2015-09-18 03:00,18,1.367,1.3773,1.367,1.3711,225
20151101|2015-09-18 03:30,18,1.3723,1.3765,1.3707,1.3736,91
20151101|2015-09-18 04:00,18,1.3745,1.3872,1.3735,1.3851,174
20151101|2015-09-18 04:30,18,1.385,1.3917,1.3847,1.3859,230
20151101|2015-09-18 05:00,18,1.3854,1.3854,1.3768,1.3792,220
20151101|2015-09-18 05:30,18,1.3782,1.3782,1.3684,1.3716,57
20151101|2015-09-18 06:00,18,1.3716,1.3716,1.3676,1.3686,54
20151101|2015-09-18 06:30,18,1.3677,1.3703,1.3657,1.367,52
20151101|2015-09-18 07:00,18,1.3662,1.3662,1.3528,1.3555,328
20151101|2015-09-18 07:30,18,1.3555,1.3566,1.3504,1.3566,465
20151101|2015-09-18 08:00,18,1.3569,1.3569,1.3382,1.3483,1419
20151101|2015-09-18 08:30,18,1.3477,1.3487,1.3372,1.3395,990
20151101|2015-09-18 09:00,18,1.3396,1.3489,1.3388,1.3467,657
20151101|2015-09-18 09:30,18,1.3468,1.3643,1.3463,1.3636,1268
20151101|2015-09-18 10:00,18,1.3628,1.3651,1.3459,1.3465,1190
20151101|2015-09-18 10:30,18,1.3465,1.3501,1.3431,1.3454,987
20151101|2015-09-18 11:00,18,1.3458,1.3548,1.3437,1.3465,604
20151101|2015-09-18 11:30,18,1.3468,1.3529,1.3461,1.3528,444
20151101|2015-09-18 12:00,18,1.353,1.3571,1.3488,1.3504,569
20151101|2015-09-18 12:30,18,1.3504,1.3536,1.3444,1.3461,544
20151101|2015-09-18 13:00,18,1.3457,1.346,1.328,1.3368,2350
20151101|2015-09-18 13:30,18,1.3376,1.3431,1.3374,1.3422,291
20151101|2015-09-18 14:00,18,1.3416,1.3438,1.3386,1.341,244
20151101|2015-09-18 14:30,18,1.341,1.3442,1.3403,1.3435,159
20151101|2015-09-18 15:00,18,1.3435,1.345,1.3424,1.3441,61
20151101|2015-09-18 15:30,18,1.3396,1.3421,1.3385,1.3411,28
20151101|2015-09-18 16:00,18,1.3414,1.3443,1.3409,1.3438,42
20151101|2015-09-20 17:00,21,1.339,1.3425,1.338,1.3424,13
20151101|2015-09-20 17:30,21,1.3425,1.3441,1.3425,1.3441,3
20151101|2015-09-20 18:30,21,1.3425,1.3425,1.3384,1.3384,9
20151101|2015-09-20 19:00,21,1.3382,1.3382,1.3382,1.3382,1
20151101|2015-09-20 19:30,21,1.3382,1.3385,1.3374,1.3381,5
20151101|2015-09-20 20:30,21,1.3396,1.344,1.3396,1.3409,7
20151101|2015-09-20 21:00,21,1.3444,1.3444,1.3407,1.3407,2
20151101|2015-09-20 21:30,21,1.344,1.3475,1.344,1.3448,33
20151101|2015-09-20 22:00,21,1.3468,1.3498,1.3468,1.3493,27
20151101|2015-09-20 22:30,21,1.3493,1.3517,1.3493,1.3517,33
20151101|2015-09-20 23:00,21,1.3495,1.3495,1.3495,1.3495,1
20151101|2015-09-20 23:30,21,1.3498,1.35,1.3496,1.3497,6
20151101|2015-09-21 00:00,21,1.35,1.3517,1.35,1.3515,9
20151101|2015-09-21 00:30,21,1.3542,1.3564,1.3542,1.3564,9
20151101|2015-09-21 01:00,21,1.3548,1.3548,1.3538,1.3548,20
20151101|2015-09-21 01:30,21,1.3554,1.3589,1.3548,1.3571,89
20151101|2015-09-21 02:00,21,1.3563,1.3638,1.3563,1.36,106
20151101|2015-09-21 02:30,21,1.3595,1.3601,1.3528,1.3536,99
20151101|2015-09-21 03:00,21,1.3539,1.3569,1.3476,1.3514,95
20151101|2015-09-21 03:30,21,1.3514,1.3573,1.3467,1.3548,56
20151101|2015-09-21 04:00,21,1.3548,1.3634,1.3528,1.3604,176
20151101|2015-09-21 04:30,21,1.3598,1.3621,1.3572,1.3603,161
20151101|2015-09-21 05:00,21,1.3621,1.3664,1.3597,1.3623,384
20151101|2015-09-21 05:30,21,1.3619,1.3712,1.3619,1.3712,157
20151101|2015-09-21 06:00,21,1.3712,1.3739,1.369,1.3733,336
20151101|2015-09-21 06:30,21,1.3721,1.38,1.3707,1.38,327
20151101|2015-09-21 07:00,21,1.3797,1.385,1.3784,1.3801,511
20151101|2015-09-21 07:30,21,1.3808,1.3833,1.3754,1.38,723
20151101|2015-09-21 08:00,21,1.38,1.3897,1.3775,1.3775,2161
20151101|2015-09-21 08:30,21,1.3774,1.3828,1.3762,1.3797,1344
20151101|2015-09-21 09:00,21,1.3804,1.3851,1.3759,1.3766,1337
20151101|2015-09-21 09:30,21,1.3768,1.3835,1.3763,1.3797,1123
20151101|2015-09-21 10:00,21,1.3797,1.3828,1.3726,1.3774,1419
20151101|2015-09-21 10:30,21,1.3779,1.3798,1.366,1.3735,1873
20151101|2015-09-21 11:00,21,1.3736,1.3751,1.3699,1.3722,755
20151101|2015-09-21 11:30,21,1.3721,1.3805,1.3703,1.3765,885
20151101|2015-09-21 12:00,21,1.3765,1.3843,1.3752,1.3813,641
20151101|2015-09-21 12:30,21,1.3815,1.3815,1.3755,1.3772,655
20151101|2015-09-21 13:00,21,1.3776,1.3856,1.3759,1.3831,2074
20151101|2015-09-21 13:30,21,1.3833,1.3864,1.379,1.384,480
20151101|2015-09-21 14:00,21,1.384,1.3858,1.382,1.383,522
20151101|2015-09-21 14:30,21,1.3828,1.3851,1.3815,1.3838,116
20151101|2015-09-21 15:00,21,1.3836,1.3848,1.3786,1.3796,150
20151101|2015-09-21 15:30,21,1.379,1.3841,1.3786,1.3825,128
20151101|2015-09-21 17:00,22,1.3857,1.3882,1.365,1.3819,69
20151101|2015-09-21 17:30,22,1.3805,1.3847,1.3805,1.3831,22
20151101|2015-09-21 18:00,22,1.382,1.382,1.3764,1.3764,5
20151101|2015-09-21 18:30,22,1.3764,1.3786,1.3764,1.3784,3
20151101|2015-09-21 19:00,22,1.3786,1.3786,1.3761,1.3761,3
20151101|2015-09-21 19:30,22,1.3781,1.3781,1.3766,1.3766,6
20151101|2015-09-21 21:00,22,1.378,1.3784,1.3766,1.3766,5
20151101|2015-09-21 22:30,22,1.3777,1.3777,1.3763,1.3763,7
20151101|2015-09-21 23:30,22,1.3751,1.3751,1.3745,1.3745,3
20151101|2015-09-22 00:30,22,1.3753,1.3765,1.3753,1.3765,6
20151101|2015-09-22 01:30,22,1.376,1.3762,1.376,1.3762,2
20151101|2015-09-22 02:00,22,1.3767,1.3772,1.3728,1.3733,78
20151101|2015-09-22 02:30,22,1.371,1.3714,1.3673,1.3687,53
20151101|2015-09-22 03:00,22,1.3681,1.3717,1.3659,1.3664,74
20151101|2015-09-22 03:30,22,1.3668,1.3713,1.3667,1.3697,105
20151101|2015-09-22 04:00,22,1.3695,1.3729,1.3672,1.3722,274
20151101|2015-09-22 04:30,22,1.3721,1.3829,1.3721,1.38,222
20151101|2015-09-22 05:00,22,1.379,1.3796,1.3716,1.3723,78
20151101|2015-09-22 05:30,22,1.3719,1.377,1.3714,1.3755,115
20151101|2015-09-22 06:00,22,1.376,1.376,1.3716,1.3727,83
20151101|2015-09-22 06:30,22,1.3728,1.3736,1.3645,1.3661,195
20151101|2015-09-22 07:00,22,1.3661,1.3692,1.365,1.3669,210
20151101|2015-09-22 07:30,22,1.3667,1.3674,1.3526,1.3569,955
20151101|2015-09-22 08:00,22,1.3566,1.3578,1.3519,1.3557,1658
20151101|2015-09-22 08:30,22,1.3558,1.365,1.3515,1.3646,1829
20151101|2015-09-22 09:00,22,1.3648,1.3778,1.3628,1.3635,1836
20151101|2015-09-22 09:30,22,1.3636,1.3658,1.3559,1.3648,1173
20151101|2015-09-22 10:00,22,1.3653,1.3654,1.3578,1.3608,1005
20151101|2015-09-22 10:30,22,1.3612,1.3725,1.3599,1.3696,1305
20151101|2015-09-22 11:00,22,1.3695,1.372,1.3636,1.3706,878
20151101|2015-09-22 11:30,22,1.3707,1.3728,1.3654,1.3672,674
20151101|2015-09-22 12:00,22,1.3669,1.3679,1.3592,1.3597,927
20151101|2015-09-22 12:30,22,1.3602,1.3769,1.3591,1.3745,1099
20151101|2015-09-22 13:00,22,1.3738,1.405,1.3708,1.3941,4393
20151101|2015-09-22 13:30,22,1.3941,1.3987,1.394,1.3983,654
20151101|2015-09-22 14:00,22,1.3978,1.3996,1.3956,1.3961,616
20151101|2015-09-22 14:30,22,1.396,1.3969,1.3942,1.3944,143
20151101|2015-09-22 15:00,22,1.3945,1.3955,1.3941,1.3955,65
20151101|2015-09-22 15:30,22,1.3954,1.3999,1.3929,1.3977,428
20151101|2015-09-22 17:00,23,1.3959,1.4005,1.3933,1.399,52
20151101|2015-09-22 17:30,23,1.3977,1.4,1.3977,1.4,15
20151101|2015-09-22 18:00,23,1.4004,1.4004,1.3939,1.395,15
20151101|2015-09-22 19:00,23,1.3967,1.3989,1.3962,1.3986,16
20151101|2015-09-22 19:30,23,1.3986,1.3988,1.3986,1.3988,2
20151101|2015-09-22 20:00,23,1.4005,1.4014,1.3993,1.3998,12
20151101|2015-09-22 20:30,23,1.399,1.399,1.3922,1.3922,22
20151101|2015-09-22 21:00,23,1.3915,1.3915,1.3883,1.3883,22
20151101|2015-09-22 21:30,23,1.3899,1.3904,1.3899,1.3904,3
20151101|2015-09-22 22:00,23,1.3899,1.3912,1.3899,1.39,8
20151101|2015-09-22 22:30,23,1.3903,1.3903,1.3877,1.3877,4
20151101|2015-09-22 23:00,23,1.388,1.3899,1.388,1.3898,4
20151101|2015-09-23 00:00,23,1.3884,1.3884,1.3884,1.3884,1
20151101|2015-09-23 00:30,23,1.3907,1.3908,1.3907,1.3908,5
20151101|2015-09-23 01:00,23,1.3911,1.3958,1.3911,1.3937,18
20151101|2015-09-23 01:30,23,1.3953,1.3979,1.3928,1.3979,27
20151101|2015-09-23 02:00,23,1.3979,1.4064,1.3979,1.4048,171
20151101|2015-09-23 02:30,23,1.403,1.4106,1.401,1.4072,158
20151101|2015-09-23 03:00,23,1.4079,1.4123,1.4035,1.4089,221
20151101|2015-09-23 03:30,23,1.4081,1.4099,1.4041,1.4058,225
20151101|2015-09-23 04:00,23,1.4061,1.4069,1.402,1.4034,198
20151101|2015-09-23 04:30,23,1.4032,1.4039,1.3955,1.3973,243
20151101|2015-09-23 05:00,23,1.396,1.3998,1.3955,1.3988,112
20151101|2015-09-23 05:30,23,1.399,1.399,1.3894,1.3951,81
20151101|2015-09-23 06:00,23,1.396,1.4005,1.3957,1.3998,76
20151101|2015-09-23 06:30,23,1.4009,1.4009,1.3931,1.3955,104
20151101|2015-09-23 07:00,23,1.3959,1.4025,1.3939,1.4007,161
20151101|2015-09-23 07:30,23,1.3999,1.4015,1.3879,1.3909,803
20151101|2015-09-23 08:00,23,1.3907,1.4072,1.3905,1.4051,1727
20151101|2015-09-23 08:30,23,1.4051,1.4156,1.4036,1.4141,1984
20151101|2015-09-23 09:00,23,1.4146,1.4193,1.4083,1.4104,1975
20151101|2015-09-23 09:30,23,1.4092,1.4341,1.4033,1.4202,3558
20151101|2015-09-23 10:00,23,1.4202,1.4262,1.4027,1.4083,1841
20151101|2015-09-23 10:30,23,1.4081,1.4095,1.3815,1.3911,2548
20151101|2015-09-23 11:00,23,1.3911,1.3911,1.3751,1.3806,1626
20151101|2015-09-23 11:30,23,1.381,1.3832,1.3765,1.3769,799
20151101|2015-09-23 12:00,23,1.3767,1.383,1.3704,1.3714,649
20151101|2015-09-23 12:30,23,1.3719,1.3799,1.3665,1.3767,1170
20151101|2015-09-23 13:00,23,1.3762,1.3853,1.3622,1.3667,3109
20151101|2015-09-23 13:30,23,1.3668,1.3705,1.3653,1.3678,401
20151101|2015-09-23 14:00,23,1.3675,1.3736,1.3665,1.3691,545
20151101|2015-09-23 14:30,23,1.3698,1.3722,1.3689,1.3691,69
20151101|2015-09-23 15:00,23,1.3695,1.371,1.3683,1.3695,93
20151101|2015-09-23 15:30,23,1.3695,1.3703,1.368,1.3703,37
20151101|2015-09-23 17:00,24,1.374,1.3743,1.3679,1.3724,52
20151101|2015-09-23 17:30,24,1.3708,1.3715,1.3704,1.3715,8
20151101|2015-09-23 18:00,24,1.3715,1.3715,1.3709,1.3709,7
20151101|2015-09-23 18:30,24,1.3715,1.3715,1.3677,1.3709,15
20151101|2015-09-23 19:00,24,1.3692,1.3707,1.3692,1.3707,7
20151101|2015-09-23 19:30,24,1.3715,1.3721,1.3702,1.3702,6
20151101|2015-09-23 20:00,24,1.3711,1.3755,1.3711,1.3748,4
20151101|2015-09-23 20:30,24,1.3743,1.3765,1.3743,1.3757,6
20151101|2015-09-23 21:00,24,1.3745,1.3754,1.3735,1.3735,5
20151101|2015-09-23 21:30,24,1.3763,1.3763,1.3763,1.3763,3
20151101|2015-09-23 22:30,24,1.3746,1.3746,1.3746,1.3746,1
20151101|2015-09-24 00:00,24,1.3746,1.3746,1.3735,1.3735,4
20151101|2015-09-24 01:00,24,1.375,1.3779,1.3715,1.3725,49
20151101|2015-09-24 01:30,24,1.3706,1.3749,1.3706,1.3749,8
20151101|2015-09-24 02:00,24,1.3756,1.3811,1.3738,1.3742,83
20151101|2015-09-24 02:30,24,1.3722,1.3763,1.3721,1.3758,63
20151101|2015-09-24 03:00,24,1.3745,1.3766,1.3697,1.3751,33
20151101|2015-09-24 03:30,24,1.3762,1.3776,1.3737,1.3774,108
20151101|2015-09-24 04:00,24,1.3774,1.3774,1.3666,1.3716,303
20151101|2015-09-24 04:30,24,1.371,1.3724,1.3677,1.3696,84
20151101|2015-09-24 05:00,24,1.3685,1.3708,1.3673,1.3673,46
20151101|2015-09-24 05:30,24,1.3675,1.3675,1.3597,1.3626,118
20151101|2015-09-24 06:00,24,1.3625,1.3636,1.3598,1.36,117
20151101|2015-09-24 06:30,24,1.3608,1.3629,1.3547,1.3555,379
20151101|2015-09-24 07:00,24,1.355,1.3612,1.352,1.3583,296
20151101|2015-09-24 07:30,24,1.3582,1.3594,1.3485,1.3539,1130
20151101|2015-09-24 08:00,24,1.354,1.3579,1.3388,1.3445,2968
20151101|2015-09-24 08:30,24,1.3447,1.3475,1.3383,1.3449,2168
20151101|2015-09-24 09:00,24,1.3455,1.3629,1.3453,1.354,2232
20151101|2015-09-24 09:30,24,1.3539,1.3636,1.3488,1.353,1174
20151101|2015-09-24 10:00,24,1.3524,1.353,1.3411,1.3503,1704
20151101|2015-09-24 10:30,24,1.3512,1.3579,1.3498,1.3555,1030
20151101|2015-09-24 11:00,24,1.3555,1.365,1.3547,1.3594,988
20151101|2015-09-24 11:30,24,1.3602,1.3633,1.3482,1.3494,666
20151101|2015-09-24 12:00,24,1.3498,1.3521,1.3452,1.3483,526
20151101|2015-09-24 12:30,24,1.3485,1.3562,1.3475,1.3499,584
20151101|2015-09-24 13:00,24,1.3496,1.3555,1.3429,1.3521,2622
20151101|2015-09-24 13:30,24,1.3519,1.3549,1.3508,1.3537,577
20151101|2015-09-24 14:00,24,1.3539,1.3567,1.3509,1.3542,933
20151101|2015-09-24 14:30,24,1.3538,1.357,1.3538,1.3554,130
20151101|2015-09-24 15:00,24,1.355,1.357,1.3529,1.3548,139
20151101|2015-09-24 15:30,24,1.3557,1.3599,1.3542,1.355,71
20151101|2015-09-24 17:00,25,1.3549,1.3603,1.3533,1.3567,20
20151101|2015-09-24 17:30,25,1.356,1.356,1.356,1.356,1
20151101|2015-09-24 18:00,25,1.3576,1.3576,1.3576,1.3576,2
20151101|2015-09-24 18:30,25,1.3555,1.3555,1.351,1.3519,28
20151101|2015-09-24 19:00,25,1.3523,1.3532,1.349,1.349,20
20151101|2015-09-24 19:30,25,1.3505,1.3516,1.3505,1.3516,18
20151101|2015-09-24 20:00,25,1.3523,1.3535,1.3523,1.3535,3
20151101|2015-09-24 21:00,25,1.3502,1.3513,1.3502,1.3511,5
20151101|2015-09-24 21:30,25,1.3511,1.3514,1.3511,1.3514,6
20151101|2015-09-24 22:00,25,1.3514,1.3515,1.3514,1.3515,4
20151101|2015-09-24 22:30,25,1.3523,1.3537,1.3514,1.3537,7
20151101|2015-09-24 23:00,25,1.3546,1.3546,1.3546,1.3546,1
20151101|2015-09-24 23:30,25,1.3547,1.3576,1.3547,1.3566,14
20151101|2015-09-25 00:00,25,1.3566,1.3566,1.3566,1.3566,2
20151101|2015-09-25 00:30,25,1.3566,1.3602,1.3564,1.3602,7
20151101|2015-09-25 01:00,25,1.36,1.3604,1.3588,1.3592,22
20151101|2015-09-25 01:30,25,1.3588,1.3593,1.3547,1.3556,32
20151101|2015-09-25 02:00,25,1.355,1.3581,1.3526,1.3574,52
20151101|2015-09-25 02:30,25,1.3573,1.3602,1.3544,1.3564,184
20151101|2015-09-25 03:00,25,1.3563,1.3648,1.3545,1.3552,407
20151101|2015-09-25 03:30,25,1.3559,1.3601,1.3553,1.3565,205
20151101|2015-09-25 04:00,25,1.3562,1.3562,1.3504,1.3525,252
20151101|2015-09-25 04:30,25,1.3534,1.359,1.3533,1.3576,278
20151101|2015-09-25 05:00,25,1.3568,1.3573,1.3498,1.3524,159
20151101|2015-09-25 05:30,25,1.3518,1.3543,1.3492,1.3509,102
20151101|2015-09-25 06:00,25,1.3517,1.353,1.3492,1.3505,73
20151101|2015-09-25 06:30,25,1.3509,1.3561,1.3508,1.356,57
20151101|2015-09-25 07:00,25,1.356,1.3565,1.3511,1.352,259
20151101|2015-09-25 07:30,25,1.3518,1.3564,1.3487,1.3498,649
20151101|2015-09-25 08:00,25,1.3495,1.3672,1.347,1.3645,1656
20151101|2015-09-25 08:30,25,1.3647,1.3801,1.3626,1.3768,1870
20151101|2015-09-25 09:00,25,1.3777,1.381,1.3703,1.3718,1285
20151101|2015-09-25 09:30,25,1.3713,1.3724,1.3639,1.3653,1089
20151101|2015-09-25 10:00,25,1.3651,1.3657,1.3486,1.3552,2023
20151101|2015-09-25 10:30,25,1.3558,1.3589,1.3445,1.3555,1907
20151101|2015-09-25 11:00,25,1.3557,1.3627,1.3545,1.3599,942
20151101|2015-09-25 11:30,25,1.3599,1.3612,1.3535,1.3566,648
20151101|2015-09-25 12:00,25,1.3565,1.3662,1.3561,1.3647,693
20151101|2015-09-25 12:30,25,1.365,1.3746,1.3627,1.3724,1202
20151101|2015-09-25 13:00,25,1.3726,1.3838,1.3632,1.3776,3693
20151101|2015-09-25 13:30,25,1.3775,1.3812,1.3744,1.3775,542
20151101|2015-09-25 14:00,25,1.3772,1.38,1.374,1.3786,1283
20151101|2015-09-25 14:30,25,1.3786,1.3796,1.375,1.3766,111
20151101|2015-09-25 15:00,25,1.3755,1.3777,1.3737,1.3742,101
20151101|2015-09-25 15:30,25,1.374,1.3772,1.3727,1.3727,104
20151101|2015-09-27 17:00,28,1.3737,1.3778,1.3727,1.3727,38
20151101|2015-09-27 17:30,28,1.3735,1.3735,1.3725,1.3729,13
20151101|2015-09-27 18:00,28,1.3723,1.3733,1.3723,1.3733,4
20151101|2015-09-27 18:30,28,1.3735,1.3735,1.3722,1.3735,17
20151101|2015-09-27 19:00,28,1.3735,1.3735,1.3721,1.3721,5
20151101|2015-09-27 19:30,28,1.3734,1.3735,1.3728,1.3728,7
20151101|2015-09-27 20:00,28,1.3735,1.3735,1.37,1.37,44
20151101|2015-09-27 20:30,28,1.37,1.371,1.37,1.3706,21
20151101|2015-09-27 21:00,28,1.3706,1.3712,1.3705,1.3712,27
20151101|2015-09-27 21:30,28,1.371,1.371,1.371,1.371,1
20151101|2015-09-27 22:00,28,1.3711,1.3711,1.3711,1.3711,4
20151101|2015-09-27 22:30,28,1.3702,1.3717,1.3702,1.3717,5
20151101|2015-09-27 23:30,28,1.3723,1.3734,1.3722,1.3734,13
20151101|2015-09-28 00:00,28,1.3734,1.3734,1.3719,1.3719,2
20151101|2015-09-28 00:30,28,1.3719,1.3719,1.369,1.3693,15
20151101|2015-09-28 01:00,28,1.3691,1.3717,1.369,1.3715,56
20151101|2015-09-28 01:30,28,1.3711,1.3732,1.3711,1.3722,31
20151101|2015-09-28 02:00,28,1.3707,1.3717,1.368,1.3709,55
20151101|2015-09-28 02:30,28,1.3717,1.3774,1.3712,1.3733,181
20151101|2015-09-28 03:00,28,1.3727,1.3727,1.3679,1.3686,519
20151101|2015-09-28 03:30,28,1.3689,1.3738,1.3671,1.3691,218
20151101|2015-09-28 04:00,28,1.3693,1.3693,1.361,1.362,218
20151101|2015-09-28 04:30,28,1.362,1.362,1.3565,1.3585,195
20151101|2015-09-28 05:00,28,1.3576,1.3581,1.3544,1.3544,196
20151101|2015-09-28 05:30,28,1.3547,1.3551,1.3503,1.3505,160
20151101|2015-09-28 06:00,28,1.3504,1.3525,1.3501,1.3519,156
20151101|2015-09-28 06:30,28,1.3525,1.3533,1.35,1.3529,258
20151101|2015-09-28 07:00,28,1.3526,1.3554,1.3504,1.3553,228
20151101|2015-09-28 07:30,28,1.3544,1.3572,1.3518,1.3558,572
20151101|2015-09-28 08:00,28,1.3565,1.3565,1.3435,1.3465,1652
20151101|2015-09-28 08:30,28,1.3461,1.3605,1.3445,1.358,1556
20151101|2015-09-28 09:00,28,1.3587,1.3639,1.3543,1.3639,1411
20151101|2015-09-28 09:30,28,1.3636,1.3641,1.3501,1.3512,1055
20151101|2015-09-28 10:00,28,1.3512,1.3519,1.336,1.3363,2576
20151101|2015-09-28 10:30,28,1.3362,1.348,1.335,1.3447,1430
20151101|2015-09-28 11:00,28,1.3447,1.3458,1.3381,1.3392,665
20151101|2015-09-28 11:30,28,1.3388,1.3388,1.3329,1.3363,1172
20151101|2015-09-28 12:00,28,1.3363,1.3366,1.3274,1.3324,1274
20151101|2015-09-28 12:30,28,1.332,1.336,1.3306,1.3349,640
20151101|2015-09-28 13:00,28,1.3342,1.3362,1.3286,1.3327,2487
20151101|2015-09-28 13:30,28,1.3326,1.3337,1.3313,1.3328,621
20151101|2015-09-28 14:00,28,1.3333,1.3342,1.3318,1.333,779
20151101|2015-09-28 14:30,28,1.333,1.3355,1.3298,1.3307,217
20151101|2015-09-28 15:00,28,1.3297,1.335,1.3297,1.3344,82
20151101|2015-09-28 15:30,28,1.3338,1.3339,1.3288,1.3288,79
20151101|2015-09-28 17:00,29,1.326,1.33,1.3222,1.3298,36
20151101|2015-09-28 17:30,29,1.3295,1.33,1.326,1.33,9
20151101|2015-09-28 18:00,29,1.33,1.33,1.3294,1.33,4
20151101|2015-09-28 18:30,29,1.3295,1.3295,1.3293,1.3293,8
20151101|2015-09-28 19:00,29,1.33,1.33,1.3284,1.3284,57
20151101|2015-09-28 19:30,29,1.3279,1.3279,1.3279,1.3279,4
20151101|2015-09-28 20:00,29,1.3277,1.3277,1.3275,1.3275,12
20151101|2015-09-28 20:30,29,1.3272,1.3282,1.3265,1.3282,6
20151101|2015-09-28 21:00,29,1.3298,1.33,1.3282,1.33,39
20151101|2015-09-28 21:30,29,1.3296,1.3296,1.3286,1.3289,9
20151101|2015-09-28 22:00,29,1.3279,1.3297,1.3279,1.3279,5
20151101|2015-09-28 22:30,29,1.3278,1.3278,1.3278,1.3278,2
20151101|2015-09-28 23:00,29,1.3283,1.3283,1.3278,1.3279,19
20151101|2015-09-28 23:30,29,1.3279,1.328,1.3279,1.328,2
20151101|2015-09-29 00:00,29,1.3281,1.3284,1.328,1.328,6
20151101|2015-09-29 00:30,29,1.328,1.328,1.3279,1.3279,5
20151101|2015-09-29 01:00,29,1.3288,1.329,1.3278,1.3279,37
20151101|2015-09-29 01:30,29,1.3285,1.3309,1.3285,1.3299,21
20151101|2015-09-29 02:00,29,1.331,1.3377,1.3301,1.3377,175
20151101|2015-09-29 02:30,29,1.3381,1.3389,1.3312,1.3316,78
20151101|2015-09-29 03:00,29,1.331,1.3342,1.3297,1.3325,284
20151101|2015-09-29 03:30,29,1.3332,1.3361,1.3312,1.3324,125
20151101|2015-09-29 04:00,29,1.3318,1.3354,1.3318,1.3328,59
20151101|2015-09-29 04:30,29,1.3331,1.3353,1.3327,1.3329,150
20151101|2015-09-29 05:00,29,1.3329,1.3344,1.3307,1.3314,122
20151101|2015-09-29 05:30,29,1.3317,1.334,1.3317,1.334,40
20151101|2015-09-29 06:00,29,1.3334,1.3345,1.3312,1.3315,206
20151101|2015-09-29 06:30,29,1.3312,1.3383,1.331,1.3358,196
20151101|2015-09-29 07:00,29,1.3357,1.3415,1.3357,1.341,561
20151101|2015-09-29 07:30,29,1.3416,1.3468,1.34,1.3461,777
20151101|2015-09-29 08:00,29,1.346,1.3479,1.332,1.3351,1284
20151101|2015-09-29 08:30,29,1.335,1.35,1.3311,1.3417,2113
20151101|2015-09-29 09:00,29,1.3423,1.3515,1.3419,1.348,1232
20151101|2015-09-29 09:30,29,1.3479,1.3613,1.3478,1.3523,1933
20151101|2015-09-29 10:00,29,1.3528,1.3548,1.3445,1.3505,1472
20151101|2015-09-29 10:30,29,1.3505,1.355,1.349,1.3507,1120
20151101|2015-09-29 11:00,29,1.3507,1.352,1.3447,1.3496,1011
20151101|2015-09-29 11:30,29,1.3496,1.35,1.3394,1.3437,1093
20151101|2015-09-29 12:00,29,1.3438,1.3454,1.3419,1.345,639
20151101|2015-09-29 12:30,29,1.3454,1.3509,1.344,1.3496,603
20151101|2015-09-29 13:00,29,1.3496,1.3535,1.3429,1.351,2924
20151101|2015-09-29 13:30,29,1.3512,1.3531,1.3504,1.3506,701
20151101|2015-09-29 14:00,29,1.3505,1.354,1.35,1.3511,633
20151101|2015-09-29 14:30,29,1.3516,1.3539,1.3512,1.3535,243
20151101|2015-09-29 15:00,29,1.3533,1.3534,1.3504,1.351,227
20151101|2015-09-29 15:30,29,1.3512,1.3512,1.3377,1.342,1206
20151101|2015-09-29 17:00,30,1.338,1.3408,1.338,1.3408,6
20151101|2015-09-29 17:30,30,1.3396,1.3405,1.3396,1.3405,3
20151101|2015-09-29 18:00,30,1.34,1.34,1.3377,1.3377,5
20151101|2015-09-29 19:00,30,1.3377,1.3407,1.3363,1.3381,116
20151101|2015-09-29 19:30,30,1.3389,1.3389,1.3378,1.3378,3
20151101|2015-09-29 20:30,30,1.339,1.339,1.3384,1.3388,6
20151101|2015-09-29 21:00,30,1.3378,1.3385,1.3373,1.3385,14
20151101|2015-09-29 21:30,30,1.3385,1.3388,1.3385,1.3386,24
20151101|2015-09-29 22:00,30,1.3371,1.3379,1.3371,1.3379,10
20151101|2015-09-29 22:30,30,1.3375,1.3375,1.3375,1.3375,7
20151101|2015-09-29 23:30,30,1.3375,1.3393,1.3375,1.3392,6
20151101|2015-09-30 00:00,30,1.3393,1.3395,1.338,1.3392,7
20151101|2015-09-30 00:30,30,1.3406,1.3406,1.3393,1.3393,6
20151101|2015-09-30 01:00,30,1.3398,1.342,1.3398,1.3406,88
20151101|2015-09-30 01:30,30,1.34,1.3402,1.3368,1.3381,43
20151101|2015-09-30 02:00,30,1.338,1.3381,1.3332,1.335,101
20151101|2015-09-30 02:30,30,1.3353,1.3369,1.3346,1.3364,171
20151101|2015-09-30 03:00,30,1.3372,1.3444,1.3366,1.338,375
20151101|2015-09-30 03:30,30,1.338,1.3448,1.3355,1.3439,402
20151101|2015-09-30 04:00,30,1.3439,1.3475,1.3435,1.3438,158
20151101|2015-09-30 04:30,30,1.345,1.3453,1.3415,1.3425,88
20151101|2015-09-30 05:00,30,1.3419,1.3444,1.3407,1.342,49
20151101|2015-09-30 05:30,30,1.3411,1.3435,1.3388,1.3403,75
20151101|2015-09-30 06:00,30,1.3399,1.3423,1.3399,1.3422,43
20151101|2015-09-30 06:30,30,1.3426,1.345,1.339,1.3427,295
20151101|2015-09-30 07:00,30,1.343,1.3466,1.343,1.3466,804
20151101|2015-09-30 07:30,30,1.3469,1.352,1.3452,1.3493,629
20151101|2015-09-30 08:00,30,1.3493,1.3545,1.3485,1.3502,1052
20151101|2015-09-30 08:30,30,1.3502,1.3719,1.3496,1.3653,3532
20151101|2015-09-30 09:00,30,1.3659,1.3783,1.3659,1.3676,2036
20151101|2015-09-30 09:30,30,1.3622,1.381,1.3478,1.3683,5414
20151101|2015-09-30 10:00,30,1.3684,1.3698,1.3576,1.3609,1640
20151101|2015-09-30 10:30,30,1.3607,1.3741,1.3588,1.3731,1209
20151101|2015-09-30 11:00,30,1.3739,1.375,1.3669,1.372,1000
20151101|2015-09-30 11:30,30,1.3723,1.3748,1.3637,1.3696,1194
20151101|2015-09-30 12:00,30,1.37,1.376,1.3682,1.3741,821
20151101|2015-09-30 12:30,30,1.3744,1.3792,1.3715,1.3733,1096
20151101|2015-09-30 13:00,30,1.3721,1.3786,1.3605,1.3689,5477
20151101|2015-09-30 13:30,30,1.369,1.3697,1.3634,1.3681,518
20151101|2015-09-30 14:00,30,1.3676,1.3696,1.3639,1.365,702
20151101|2015-09-30 14:30,30,1.3647,1.3685,1.3641,1.3685,332
20151101|2015-09-30 15:00,30,1.3683,1.369,1.3657,1.3661,259
20151101|2015-09-30 15:30,30,1.3653,1.37,1.3652,1.3665,187
20151101|2015-09-30 17:00,1,1.3712,1.3712,1.3557,1.3647,93
20151101|2015-09-30 17:30,1,1.3656,1.3691,1.3655,1.3691,16
20151101|2015-09-30 18:00,1,1.3698,1.3698,1.3676,1.3689,8
20151101|2015-09-30 18:30,1,1.3688,1.3716,1.3688,1.37,14
20151101|2015-09-30 19:00,1,1.3706,1.3709,1.3681,1.3681,20
20151101|2015-09-30 19:30,1,1.367,1.3675,1.3666,1.3666,34
20151101|2015-09-30 20:00,1,1.3675,1.37,1.3675,1.3697,201
20151101|2015-09-30 20:30,1,1.3699,1.3773,1.3695,1.377,88
20151101|2015-09-30 21:00,1,1.377,1.3795,1.3768,1.3788,62
20151101|2015-09-30 21:30,1,1.3795,1.3795,1.3783,1.3783,6
20151101|2015-09-30 22:00,1,1.3778,1.3792,1.3778,1.3788,7
20151101|2015-09-30 22:30,1,1.3794,1.3794,1.3778,1.3778,7
20151101|2015-09-30 23:00,1,1.3786,1.38,1.3786,1.3798,33
20151101|2015-09-30 23:30,1,1.38,1.3822,1.3795,1.3808,36
20151101|2015-10-01 00:00,1,1.3808,1.381,1.3808,1.3809,5
20151101|2015-10-01 00:30,1,1.3801,1.3801,1.3784,1.3784,29
20151101|2015-10-01 01:00,1,1.3794,1.3802,1.3791,1.3802,10
20151101|2015-10-01 01:30,1,1.3814,1.3827,1.3814,1.3821,13
20151101|2015-10-01 02:00,1,1.3825,1.3879,1.3825,1.3874,188
20151101|2015-10-01 02:30,1,1.3878,1.3891,1.3854,1.3854,99
20151101|2015-10-01 03:00,1,1.3855,1.3891,1.3814,1.3845,451
20151101|2015-10-01 03:30,1,1.3856,1.3923,1.3844,1.3923,501
20151101|2015-10-01 04:00,1,1.3941,1.3967,1.391,1.3965,402
20151101|2015-10-01 04:30,1,1.3964,1.4077,1.3964,1.4062,698
20151101|2015-10-01 05:00,1,1.4066,1.4072,1.4036,1.4039,431
20151101|2015-10-01 05:30,1,1.4047,1.4096,1.4026,1.4079,354
20151101|2015-10-01 06:00,1,1.4079,1.4124,1.4056,1.4083,822
20151101|2015-10-01 06:30,1,1.4087,1.4095,1.3942,1.3944,707
20151101|2015-10-01 07:00,1,1.3942,1.3968,1.3919,1.3961,590
20151101|2015-10-01 07:30,1,1.3964,1.4074,1.3962,1.4067,1831
20151101|2015-10-01 08:00,1,1.4067,1.4226,1.4047,1.4215,4112
20151101|2015-10-01 08:30,1,1.4215,1.4233,1.413,1.4136,2581
20151101|2015-10-01 09:00,1,1.4139,1.4184,1.4076,1.4165,2025
20151101|2015-10-01 09:30,1,1.4165,1.4172,1.3768,1.3768,3675
20151101|2015-10-01 10:00,1,1.377,1.3834,1.3692,1.3817,3248
20151101|2015-10-01 10:30,1,1.3824,1.3838,1.3654,1.367,2476
20151101|2015-10-01 11:00,1,1.3671,1.3688,1.3494,1.3569,3155
20151101|2015-10-01 11:30,1,1.357,1.3641,1.353,1.3627,1677
20151101|2015-10-01 12:00,1,1.3628,1.3644,1.3582,1.3598,908
20151101|2015-10-01 12:30,1,1.3603,1.3709,1.359,1.3705,1343
20151101|2015-10-01 13:00,1,1.3707,1.3765,1.3642,1.3663,4454
20151101|2015-10-01 13:30,1,1.3658,1.37,1.3631,1.37,664
20151101|2015-10-01 14:00,1,1.3697,1.3748,1.3695,1.3704,1176
20151101|2015-10-01 14:30,1,1.3702,1.3702,1.3665,1.3694,199
20151101|2015-10-01 15:00,1,1.3697,1.37,1.3671,1.369,84
20151101|2015-10-01 15:30,1,1.3691,1.3733,1.369,1.371,134
20151101|2015-10-01 17:00,2,1.37,1.3758,1.3694,1.3694,43
20151101|2015-10-01 17:30,2,1.37,1.37,1.37,1.37,8
20151101|2015-10-01 18:00,2,1.3695,1.3695,1.367,1.367,11
20151101|2015-10-01 18:30,2,1.3667,1.3692,1.3667,1.3692,12
20151101|2015-10-01 19:00,2,1.3691,1.3721,1.3691,1.3721,38
20151101|2015-10-01 19:30,2,1.3714,1.3714,1.37,1.37,11
20151101|2015-10-01 20:00,2,1.3702,1.3702,1.37,1.37,11
20151101|2015-10-01 20:30,2,1.3696,1.3716,1.3696,1.3716,3
20151101|2015-10-01 21:00,2,1.3723,1.3736,1.3705,1.3723,18
20151101|2015-10-01 22:00,2,1.3723,1.3725,1.3702,1.3702,7
20151101|2015-10-01 22:30,2,1.3705,1.3705,1.3705,1.3705,1
20151101|2015-10-02 00:00,2,1.3695,1.3695,1.366,1.366,55
20151101|2015-10-02 00:30,2,1.3675,1.3675,1.3675,1.3675,1
20151101|2015-10-02 01:00,2,1.37,1.3707,1.3697,1.3702,20
20151101|2015-10-02 01:30,2,1.372,1.3735,1.3718,1.3723,66
20151101|2015-10-02 02:00,2,1.3725,1.3764,1.3706,1.3715,49
20151101|2015-10-02 02:30,2,1.3709,1.3709,1.3568,1.3588,401
20151101|2015-10-02 03:00,2,1.3588,1.3588,1.3505,1.3519,475
20151101|2015-10-02 03:30,2,1.3528,1.3555,1.351,1.3525,188
20151101|2015-10-02 04:00,2,1.3532,1.3541,1.3495,1.35,256
20151101|2015-10-02 04:30,2,1.35,1.351,1.3433,1.3466,300
20151101|2015-10-02 05:00,2,1.3466,1.3467,1.3409,1.3467,231
20151101|2015-10-02 05:30,2,1.3464,1.3481,1.3433,1.3433,227
20151101|2015-10-02 06:00,2,1.3439,1.3499,1.3436,1.348,158
20151101|2015-10-02 06:30,2,1.348,1.3525,1.3473,1.3484,180
20151101|2015-10-02 07:00,2,1.3489,1.3514,1.345,1.3467,515
20151101|2015-10-02 07:30,2,1.3465,1.3478,1.3327,1.3339,1703
20151101|2015-10-02 08:00,2,1.3329,1.3348,1.3099,1.3115,5801
20151101|2015-10-02 08:30,2,1.3118,1.3274,1.3111,1.3236,3011
20151101|2015-10-02 09:00,2,1.3235,1.3255,1.3111,1.3146,2416
20151101|2015-10-02 09:30,2,1.314,1.3173,1.3083,1.3135,2032
20151101|2015-10-02 10:00,2,1.3135,1.3184,1.3092,1.3111,2023
20151101|2015-10-02 10:30,2,1.3111,1.3225,1.31,1.3205,1926
20151101|2015-10-02 11:00,2,1.3205,1.3307,1.3153,1.3244,1604
20151101|2015-10-02 11:30,2,1.3244,1.3296,1.3214,1.3284,1353
20151101|2015-10-02 12:00,2,1.3281,1.35,1.3281,1.345,2942
20151101|2015-10-02 12:30,2,1.3442,1.3484,1.3355,1.3361,1859
20151101|2015-10-02 13:00,2,1.3362,1.3492,1.3361,1.3435,3097
20151101|2015-10-02 13:30,2,1.3434,1.3435,1.3391,1.3427,647
20151101|2015-10-02 14:00,2,1.3423,1.346,1.342,1.3451,1176
20151101|2015-10-02 14:30,2,1.345,1.3479,1.3436,1.3436,212
20151101|2015-10-02 15:00,2,1.3436,1.346,1.3426,1.3444,89
20151101|2015-10-02 15:30,2,1.343,1.3485,1.3422,1.3474,120
20151101|2015-10-04 17:00,5,1.3416,1.3483,1.336,1.3379,42
20151101|2015-10-04 17:30,5,1.3378,1.3378,1.3361,1.3361,3
20151101|2015-10-04 18:00,5,1.3367,1.3374,1.3364,1.3368,5
20151101|2015-10-04 18:30,5,1.337,1.34,1.337,1.34,8
20151101|2015-10-04 19:00,5,1.344,1.3475,1.344,1.3472,12
20151101|2015-10-04 19:30,5,1.3456,1.3456,1.3452,1.3452,5
20151101|2015-10-04 20:00,5,1.3455,1.3465,1.3455,1.3465,3
20151101|2015-10-04 20:30,5,1.344,1.3445,1.344,1.3444,8
20151101|2015-10-04 21:30,5,1.3428,1.3428,1.3424,1.3424,9
20151101|2015-10-04 22:00,5,1.3426,1.344,1.3424,1.344,9
20151101|2015-10-04 22:30,5,1.344,1.3477,1.344,1.3469,26
20151101|2015-10-04 23:30,5,1.3479,1.348,1.3453,1.3453,8
20151101|2015-10-05 00:00,5,1.3444,1.3461,1.3444,1.3461,2
20151101|2015-10-05 00:30,5,1.3452,1.3461,1.3447,1.3449,7
20151101|2015-10-05 01:00,5,1.346,1.3518,1.3454,1.3503,106
20151101|2015-10-05 01:30,5,1.3498,1.351,1.3498,1.3508,33
20151101|2015-10-05 02:00,5,1.3502,1.3559,1.3498,1.3514,246
20151101|2015-10-05 02:30,5,1.3509,1.3523,1.3481,1.3523,24
20151101|2015-10-05 03:00,5,1.352,1.3634,1.352,1.3548,387
20151101|2015-10-05 03:30,5,1.3553,1.3586,1.3553,1.3568,39
20151101|2015-10-05 04:00,5,1.3577,1.3615,1.3577,1.3582,39
20151101|2015-10-05 04:30,5,1.3595,1.3635,1.3595,1.362,77
20151101|2015-10-05 05:00,5,1.362,1.3654,1.3613,1.3631,135
20151101|2015-10-05 05:30,5,1.3625,1.3646,1.3593,1.3609,57
20151101|2015-10-05 06:00,5,1.3617,1.3654,1.3597,1.3624,82
20151101|2015-10-05 06:30,5,1.3616,1.3622,1.358,1.3611,166
20151101|2015-10-05 07:00,5,1.361,1.3642,1.3591,1.3618,238
20151101|2015-10-05 07:30,5,1.3626,1.3695,1.3618,1.3663,807
20151101|2015-10-05 08:00,5,1.3657,1.3955,1.3654,1.3811,4896
20151101|2015-10-05 08:30,5,1.3812,1.3845,1.3778,1.3792,2252
20151101|2015-10-05 09:00,5,1.3793,1.3905,1.3754,1.3894,1692
20151101|2015-10-05 09:30,5,1.3894,1.3929,1.3779,1.3863,1978
20151101|2015-10-05 10:00,5,1.3867,1.4008,1.3823,1.3993,2556
20151101|2015-10-05 10:30,5,1.3998,1.4,1.3913,1.3973,1689
20151101|2015-10-05 11:00,5,1.3979,1.3983,1.3866,1.3922,1204
20151101|2015-10-05 11:30,5,1.3919,1.3933,1.388,1.3899,843
20151101|2015-10-05 12:00,5,1.3903,1.3931,1.3859,1.3892,787
20151101|2015-10-05 12:30,5,1.3884,1.3912,1.3816,1.3843,899
20151101|2015-10-05 13:00,5,1.3851,1.3893,1.3777,1.3861,3284
20151101|2015-10-05 13:30,5,1.3864,1.3915,1.3864,1.3884,531
20151101|2015-10-05 14:00,5,1.3888,1.39,1.386,1.3893,1070
20151101|2015-10-05 14:30,5,1.3882,1.3908,1.3881,1.3897,148
20151101|2015-10-05 15:00,5,1.3896,1.3901,1.3886,1.3891,128
20151101|2015-10-05 15:30,5,1.389,1.3891,1.3855,1.3855,75
20151101|2015-10-05 17:00,6,1.3859,1.3865,1.3825,1.385,30
20151101|2015-10-05 17:30,6,1.3849,1.3849,1.3844,1.3844,4
20151101|2015-10-05 18:00,6,1.3844,1.385,1.3843,1.385,4
20151101|2015-10-05 18:30,6,1.3843,1.3856,1.3843,1.3856,8
20151101|2015-10-05 19:00,6,1.3859,1.3893,1.3859,1.3893,14
20151101|2015-10-05 19:30,6,1.389,1.389,1.389,1.389,1
20151101|2015-10-05 20:00,6,1.3871,1.3871,1.3871,1.3871,2
20151101|2015-10-05 21:30,6,1.3872,1.3891,1.3872,1.3891,5
20151101|2015-10-05 22:30,6,1.3891,1.3891,1.3891,1.3891,1
20151101|2015-10-05 23:00,6,1.3875,1.3875,1.3871,1.3871,3
20151101|2015-10-05 23:30,6,1.3901,1.3914,1.3901,1.391,11
20151101|2015-10-06 00:00,6,1.391,1.391,1.391,1.391,1
20151101|2015-10-06 00:30,6,1.3902,1.3902,1.3902,1.3902,1
20151101|2015-10-06 01:00,6,1.3909,1.3909,1.3886,1.3886,42
20151101|2015-10-06 01:30,6,1.388,1.3884,1.3856,1.3865,33
20151101|2015-10-06 02:00,6,1.386,1.386,1.3828,1.384,104
20151101|2015-10-06 02:30,6,1.3828,1.383,1.3744,1.3759,163
20151101|2015-10-06 03:00,6,1.3759,1.3837,1.3756,1.3794,96
20151101|2015-10-06 03:30,6,1.38,1.3896,1.3783,1.3865,90
20151101|2015-10-06 04:00,6,1.3855,1.3889,1.3839,1.3884,32
20151101|2015-10-06 04:30,6,1.3882,1.3886,1.3864,1.3874,43
20151101|2015-10-06 05:00,6,1.3872,1.3882,1.386,1.3874,78
20151101|2015-10-06 05:30,6,1.3866,1.3905,1.3863,1.3874,168
20151101|2015-10-06 06:00,6,1.3873,1.3875,1.3824,1.3841,55
20151101|2015-10-06 06:30,6,1.3844,1.3887,1.3843,1.387,84
20151101|2015-10-06 07:00,6,1.3875,1.395,1.3856,1.3943,226
20151101|2015-10-06 07:30,6,1.3945,1.4007,1.3916,1.3981,437
20151101|2015-10-06 08:00,6,1.398,1.4094,1.3927,1.4057,3079
20151101|2015-10-06 08:30,6,1.4062,1.4154,1.4017,1.413,1834
20151101|2015-10-06 09:00,6,1.4136,1.4149,1.394,1.3962,2359
20151101|2015-10-06 09:30,6,1.3964,1.4258,1.3946,1.4216,2515
20151101|2015-10-06 10:00,6,1.4221,1.4391,1.4221,1.4381,2354
20151101|2015-10-06 10:30,6,1.4384,1.4456,1.428,1.4318,2060
20151101|2015-10-06 11:00,6,1.4318,1.4365,1.4281,1.4325,709
20151101|2015-10-06 11:30,6,1.433,1.4347,1.4307,1.4319,594
20151101|2015-10-06 12:00,6,1.4319,1.4319,1.42,1.4218,937
20151101|2015-10-06 12:30,6,1.4217,1.422,1.413,1.4149,1447
20151101|2015-10-06 13:00,6,1.4148,1.4384,1.4145,1.4343,3510
20151101|2015-10-06 13:30,6,1.4342,1.4348,1.4314,1.434,474
20151101|2015-10-06 14:00,6,1.4338,1.4378,1.432,1.4363,737
20151101|2015-10-06 14:30,6,1.4361,1.4367,1.4343,1.4359,186
20151101|2015-10-06 15:00,6,1.4356,1.4362,1.434,1.4362,136
20151101|2015-10-06 15:30,6,1.4365,1.4386,1.4235,1.4264,1067
20151101|2015-10-06 17:00,7,1.4293,1.4307,1.4237,1.4296,59
20151101|2015-10-06 17:30,7,1.4298,1.4315,1.429,1.4315,27
20151101|2015-10-06 18:00,7,1.432,1.4327,1.4307,1.4323,20
20151101|2015-10-06 18:30,7,1.4323,1.4323,1.43,1.43,47
20151101|2015-10-06 19:00,7,1.4293,1.4316,1.4281,1.4296,42
20151101|2015-10-06 19:30,7,1.4289,1.4314,1.4289,1.4314,13
20151101|2015-10-06 20:00,7,1.432,1.44,1.432,1.4366,96
20151101|2015-10-06 20:30,7,1.431,1.4322,1.4297,1.4319,29
20151101|2015-10-06 21:00,7,1.4321,1.4326,1.4306,1.431,66
20151101|2015-10-06 21:30,7,1.4296,1.4318,1.4287,1.4311,21
20151101|2015-10-06 22:30,7,1.4327,1.4353,1.4327,1.4353,26
20151101|2015-10-06 23:00,7,1.4363,1.4364,1.4353,1.4353,5
20151101|2015-10-06 23:30,7,1.4358,1.4365,1.4358,1.4365,11
20151101|2015-10-07 00:00,7,1.4365,1.4365,1.4338,1.4342,36
20151101|2015-10-07 00:30,7,1.4365,1.4398,1.435,1.4398,25
20151101|2015-10-07 01:00,7,1.4388,1.4418,1.4366,1.4369,38
20151101|2015-10-07 01:30,7,1.4376,1.4395,1.4355,1.4355,77
20151101|2015-10-07 02:00,7,1.4346,1.4346,1.43,1.4327,77
20151101|2015-10-07 02:30,7,1.4331,1.4334,1.4253,1.4297,130
20151101|2015-10-07 03:00,7,1.4307,1.4428,1.4304,1.4381,155
20151101|2015-10-07 03:30,7,1.4384,1.4415,1.4321,1.4348,91
20151101|2015-10-07 04:00,7,1.435,1.4373,1.4338,1.4346,170
20151101|2015-10-07 04:30,7,1.4345,1.4408,1.4345,1.4384,233
20151101|2015-10-07 05:00,7,1.4387,1.4388,1.4329,1.4359,306
20151101|2015-10-07 05:30,7,1.436,1.4385,1.4345,1.4372,250
20151101|2015-10-07 06:00,7,1.4375,1.4437,1.4369,1.4423,138
20151101|2015-10-07 06:30,7,1.4411,1.4411,1.4383,1.4395,95
20151101|2015-10-07 07:00,7,1.4391,1.4393,1.433,1.4385,507
20151101|2015-10-07 07:30,7,1.4379,1.4387,1.4323,1.4336,592
20151101|2015-10-07 08:00,7,1.4339,1.4453,1.4303,1.4432,1577
20151101|2015-10-07 08:30,7,1.4431,1.4488,1.4386,1.4427,1034
20151101|2015-10-07 09:00,7,1.4428,1.4476,1.4406,1.4443,892
20151101|2015-10-07 09:30,7,1.4452,1.4453,1.4114,1.426,4464
20151101|2015-10-07 10:00,7,1.4252,1.4253,1.4051,1.4071,2381
20151101|2015-10-07 10:30,7,1.4073,1.4093,1.3917,1.4042,2549
20151101|2015-10-07 11:00,7,1.4042,1.418,1.4023,1.4113,1189
20151101|2015-10-07 11:30,7,1.4117,1.4153,1.4052,1.4052,743
20151101|2015-10-07 12:00,7,1.4052,1.4135,1.4008,1.4117,768
20151101|2015-10-07 12:30,7,1.4118,1.414,1.4065,1.4096,902
20151101|2015-10-07 13:00,7,1.4089,1.4135,1.388,1.3919,3375
20151101|2015-10-07 13:30,7,1.3923,1.3968,1.39,1.3944,863
20151101|2015-10-07 14:00,7,1.395,1.3985,1.3926,1.395,748
20151101|2015-10-07 14:30,7,1.3946,1.4047,1.3937,1.4047,301
20151101|2015-10-07 15:00,7,1.4038,1.4046,1.3985,1.4028,218
20151101|2015-10-07 15:30,7,1.4028,1.4047,1.4002,1.4035,76
20151101|2015-10-07 17:00,8,1.4016,1.4068,1.4016,1.4061,18
20151101|2015-10-07 17:30,8,1.405,1.4053,1.405,1.4053,6
20151101|2015-10-07 18:00,8,1.4065,1.4069,1.4065,1.4069,2
20151101|2015-10-07 18:30,8,1.4051,1.4059,1.4042,1.4042,9
20151101|2015-10-07 19:00,8,1.404,1.4042,1.4028,1.4042,9
20151101|2015-10-07 19:30,8,1.4042,1.4042,1.4039,1.4039,8
20151101|2015-10-07 20:00,8,1.4016,1.402,1.3979,1.4001,65
20151101|2015-10-07 20:30,8,1.3969,1.3969,1.3942,1.3946,11
20151101|2015-10-07 21:00,8,1.3946,1.3946,1.3939,1.3939,2
20151101|2015-10-07 22:00,8,1.3948,1.3951,1.3948,1.3951,3
20151101|2015-10-07 22:30,8,1.3946,1.3946,1.3927,1.3927,7
20151101|2015-10-07 23:00,8,1.3939,1.3943,1.3929,1.3929,3
20151101|2015-10-08 00:00,8,1.3949,1.3949,1.393,1.393,3
20151101|2015-10-08 01:00,8,1.3921,1.3989,1.3916,1.3989,21
20151101|2015-10-08 01:30,8,1.399,1.4,1.3969,1.3969,19
20151101|2015-10-08 02:00,8,1.3955,1.3963,1.3921,1.3942,118
20151101|2015-10-08 02:30,8,1.3965,1.4072,1.3965,1.4035,76
20151101|2015-10-08 03:00,8,1.4035,1.4065,1.3972,1.3977,130
20151101|2015-10-08 03:30,8,1.3975,1.3993,1.3858,1.3861,254
20151101|2015-10-08 04:00,8,1.3856,1.3911,1.3854,1.3892,74
20151101|2015-10-08 04:30,8,1.3896,1.3931,1.3876,1.3879,55
20151101|2015-10-08 05:00,8,1.3879,1.3887,1.382,1.3857,147
20151101|2015-10-08 05:30,8,1.3859,1.3875,1.3828,1.3851,133
20151101|2015-10-08 06:00,8,1.3847,1.3907,1.3847,1.3883,149
20151101|2015-10-08 06:30,8,1.39,1.3932,1.3897,1.3932,171
20151101|2015-10-08 07:00,8,1.3927,1.393,1.3878,1.3919,233
20151101|2015-10-08 07:30,8,1.3919,1.395,1.3862,1.3934,699
20151101|2015-10-08 08:00,8,1.3935,1.3991,1.3834,1.3969,1523
20151101|2015-10-08 08:30,8,1.3974,1.403,1.3895,1.3905,1473
20151101|2015-10-08 09:00,8,1.3901,1.3979,1.3876,1.3918,1364
20151101|2015-10-08 09:30,8,1.3918,1.3992,1.3884,1.3948,921
20151101|2015-10-08 10:00,8,1.395,1.409,1.395,1.4058,2202
20151101|2015-10-08 10:30,8,1.4055,1.41,1.4005,1.409,1052
20151101|2015-10-08 11:00,8,1.4097,1.4185,1.4087,1.4125,1506
20151101|2015-10-08 11:30,8,1.4126,1.423,1.4115,1.415,984
20151101|2015-10-08 12:00,8,1.415,1.4191,1.4104,1.4132,796
20151101|2015-10-08 12:30,8,1.4134,1.4177,1.4078,1.4124,943
20151101|2015-10-08 13:00,8,1.4117,1.4203,1.4056,1.4106,4205
20151101|2015-10-08 13:30,8,1.4106,1.413,1.409,1.4121,440
20151101|2015-10-08 14:00,8,1.4121,1.4158,1.4109,1.4143,1057
20151101|2015-10-08 14:30,8,1.415,1.4162,1.4114,1.4156,268
20151101|2015-10-08 15:00,8,1.4151,1.4167,1.4132,1.4141,124
20151101|2015-10-08 15:30,8,1.4136,1.4143,1.4087,1.4107,290
20151101|2015-10-08 17:00,9,1.4134,1.414,1.4115,1.414,22
20151101|2015-10-08 17:30,9,1.4145,1.416,1.4145,1.416,7
20151101|2015-10-08 18:00,9,1.416,1.416,1.4155,1.4156,8
20151101|2015-10-08 18:30,9,1.4164,1.4175,1.416,1.4175,19
20151101|2015-10-08 19:00,9,1.4155,1.4159,1.4155,1.4159,16
20151101|2015-10-08 19:30,9,1.4157,1.4162,1.415,1.4155,23
20151101|2015-10-08 20:00,9,1.4148,1.4165,1.4148,1.4155,19
20151101|2015-10-08 20:30,9,1.4156,1.4156,1.4156,1.4156,1
20151101|2015-10-08 21:00,9,1.4164,1.4164,1.4164,1.4164,1
20151101|2015-10-08 22:00,9,1.4159,1.4168,1.4148,1.4165,27
20151101|2015-10-08 22:30,9,1.418,1.4187,1.418,1.4187,3
20151101|2015-10-08 23:00,9,1.4197,1.4315,1.4197,1.4305,95
20151101|2015-10-08 23:30,9,1.4299,1.4308,1.4283,1.4305,107
20151101|2015-10-09 00:00,9,1.4311,1.4335,1.4305,1.4335,20
20151101|2015-10-09 00:30,9,1.4319,1.4324,1.4313,1.4324,23
20151101|2015-10-09 01:00,9,1.4318,1.4327,1.4297,1.4297,28
20151101|2015-10-09 01:30,9,1.4293,1.4293,1.4215,1.4215,47
20151101|2015-10-09 02:00,9,1.4213,1.4225,1.4183,1.422,75
20151101|2015-10-09 02:30,9,1.4215,1.4265,1.4211,1.4215,53
20151101|2015-10-09 03:00,9,1.4195,1.4199,1.4136,1.4136,100
20151101|2015-10-09 03:30,9,1.4149,1.4206,1.4135,1.4205,74
20151101|2015-10-09 04:00,9,1.4186,1.4236,1.4178,1.4231,72
20151101|2015-10-09 04:30,9,1.4221,1.4251,1.4208,1.4241,176
20151101|2015-10-09 05:00,9,1.4236,1.4317,1.4223,1.4313,132
20151101|2015-10-09 05:30,9,1.4325,1.4366,1.4311,1.4311,159
20151101|2015-10-09 06:00,9,1.4282,1.4314,1.4246,1.4303,200
20151101|2015-10-09 06:30,9,1.4306,1.4307,1.4196,1.4239,186
20151101|2015-10-09 07:00,9,1.4242,1.4285,1.4219,1.4239,318
20151101|2015-10-09 07:30,9,1.4241,1.4242,1.4171,1.4185,474
20151101|2015-10-09 08:00,9,1.419,1.4248,1.4048,1.4054,1507
20151101|2015-10-09 08:30,9,1.4051,1.4173,1.405,1.4109,932
20151101|2015-10-09 09:00,9,1.4108,1.4118,1.3882,1.3949,1666
20151101|2015-10-09 09:30,9,1.3945,1.4078,1.3936,1.4076,1396
20151101|2015-10-09 10:00,9,1.4078,1.4115,1.3942,1.4014,1342
20151101|2015-10-09 10:30,9,1.4012,1.4151,1.3992,1.4138,1949
20151101|2015-10-09 11:00,9,1.4138,1.4219,1.4065,1.4146,1727
20151101|2015-10-09 11:30,9,1.4142,1.4193,1.412,1.4175,542
20151101|2015-10-09 12:00,9,1.4178,1.424,1.4132,1.4149,1210
20151101|2015-10-09 12:30,9,1.4149,1.4159,1.4045,1.4051,772
20151101|2015-10-09 13:00,9,1.4058,1.4182,1.402,1.4159,3431
20151101|2015-10-09 13:30,9,1.4162,1.4179,1.4128,1.4143,708
20151101|2015-10-09 14:00,9,1.4143,1.4161,1.4127,1.4146,888
20151101|2015-10-09 14:30,9,1.4143,1.415,1.4101,1.411,130
20151101|2015-10-09 15:00,9,1.4111,1.4148,1.41,1.4143,170
20151101|2015-10-09 15:30,9,1.4143,1.4172,1.4138,1.4141,171
20151101|2015-10-11 18:30,12,1.4229,1.4229,1.4229,1.4229,4
20151101|2015-10-11 19:00,12,1.4225,1.4234,1.4225,1.4234,4
20151101|2015-10-11 19:30,12,1.4236,1.4236,1.4236,1.4236,1
20151101|2015-10-11 20:00,12,1.4225,1.4225,1.4225,1.4225,3
20151101|2015-10-11 20:30,12,1.4232,1.4232,1.4232,1.4232,1
20151101|2015-10-11 21:00,12,1.425,1.427,1.4246,1.425,30
20151101|2015-10-11 21:30,12,1.4258,1.427,1.4257,1.4268,8
20151101|2015-10-11 22:00,12,1.4275,1.4291,1.4275,1.4291,6
20151101|2015-10-11 22:30,12,1.4291,1.4296,1.4278,1.4296,12
20151101|2015-10-11 23:00,12,1.4303,1.4304,1.4282,1.4282,4
20151101|2015-10-11 23:30,12,1.4302,1.4309,1.429,1.429,15
20151101|2015-10-12 01:00,12,1.4283,1.4283,1.4283,1.4283,1
20151101|2015-10-12 01:30,12,1.4282,1.4329,1.4282,1.4329,30
20151101|2015-10-12 02:00,12,1.4329,1.4329,1.4244,1.4271,98
20151101|2015-10-12 02:30,12,1.428,1.4296,1.426,1.4286,91
20151101|2015-10-12 03:00,12,1.4288,1.4289,1.4232,1.4232,142
20151101|2015-10-12 03:30,12,1.4244,1.4303,1.4239,1.4273,168
20151101|2015-10-12 04:00,12,1.4281,1.4309,1.4241,1.4241,191
20151101|2015-10-12 04:30,12,1.4249,1.4249,1.4222,1.4237,40
20151101|2015-10-12 05:00,12,1.4229,1.4232,1.4179,1.4207,223
20151101|2015-10-12 05:30,12,1.4212,1.4231,1.4197,1.4208,102
20151101|2015-10-12 06:00,12,1.4206,1.4224,1.4205,1.4217,39
20151101|2015-10-12 06:30,12,1.4215,1.4282,1.4205,1.4275,82
20151101|2015-10-12 07:00,12,1.428,1.4297,1.4206,1.4231,248
20151101|2015-10-12 07:30,12,1.4224,1.4252,1.4145,1.4145,456
20151101|2015-10-12 08:00,12,1.4155,1.4224,1.4125,1.4197,755
20151101|2015-10-12 08:30,12,1.4196,1.42,1.3921,1.3931,1897
20151101|2015-10-12 09:00,12,1.3923,1.4016,1.391,1.3973,1169
20151101|2015-10-12 09:30,12,1.3971,1.3999,1.3933,1.3935,978
20151101|2015-10-12 10:00,12,1.3937,1.3977,1.3888,1.3939,1414
20151101|2015-10-12 10:30,12,1.3942,1.398,1.3839,1.3859,1098
20151101|2015-10-12 11:00,12,1.3858,1.3859,1.3616,1.3657,2979
20151101|2015-10-12 11:30,12,1.3654,1.37,1.3609,1.3665,1453
20151101|2015-10-12 12:00,12,1.3669,1.3672,1.3537,1.3557,1425
20151101|2015-10-12 12:30,12,1.3557,1.3605,1.3537,1.3547,1346
20151101|2015-10-12 13:00,12,1.3547,1.3578,1.339,1.3402,4251
20151101|2015-10-12 13:30,12,1.3404,1.3453,1.3392,1.3432,859
20151101|2015-10-12 14:00,12,1.3438,1.3468,1.3405,1.3468,1141
20151101|2015-10-12 14:30,12,1.3467,1.3516,1.3467,1.3516,197
20151101|2015-10-12 15:00,12,1.3517,1.3534,1.3492,1.3529,184
20151101|2015-10-12 15:30,12,1.353,1.3541,1.3495,1.3495,49
20151101|2015-10-12 17:00,13,1.355,1.3573,1.3497,1.3573,30
20151101|2015-10-12 17:30,13,1.3574,1.3574,1.3561,1.3561,3
20151101|2015-10-12 18:00,13,1.3547,1.356,1.3547,1.355,18
20151101|2015-10-12 18:30,13,1.3554,1.3554,1.3542,1.3542,12
20151101|2015-10-12 19:00,13,1.3543,1.3552,1.3542,1.3552,12
20151101|2015-10-12 19:30,13,1.3552,1.3552,1.354,1.3545,23
20151101|2015-10-12 20:00,13,1.354,1.354,1.352,1.3531,38
20151101|2015-10-12 20:30,13,1.3545,1.3545,1.3545,1.3545,1
20151101|2015-10-12 21:00,13,1.353,1.3532,1.348,1.348,40
20151101|2015-10-12 21:30,13,1.348,1.348,1.348,1.348,1
20151101|2015-10-12 22:00,13,1.35,1.35,1.3496,1.3496,2
20151101|2015-10-12 23:00,13,1.3496,1.3496,1.3496,1.3496,1
20151101|2015-10-12 23:30,13,1.3481,1.3481,1.3474,1.3474,3
20151101|2015-10-13 00:00,13,1.3477,1.3478,1.3453,1.3453,4
20151101|2015-10-13 01:00,13,1.3452,1.3485,1.3429,1.3485,29
20151101|2015-10-13 01:30,13,1.3492,1.3518,1.3491,1.3517,46
20151101|2015-10-13 02:00,13,1.3519,1.352,1.3465,1.3487,141
20151101|2015-10-13 02:30,13,1.347,1.3561,1.3463,1.3559,87
20151101|2015-10-13 03:00,13,1.3564,1.3564,1.3459,1.3469,216
20151101|2015-10-13 03:30,13,1.3467,1.3529,1.3467,1.3529,63
20151101|2015-10-13 04:00,13,1.3528,1.3528,1.3389,1.3409,293
20151101|2015-10-13 04:30,13,1.341,1.341,1.3271,1.3392,382
20151101|2015-10-13 05:00,13,1.338,1.3385,1.3335,1.3372,158
20151101|2015-10-13 05:30,13,1.3374,1.3424,1.3364,1.3406,144
20151101|2015-10-13 06:00,13,1.3408,1.3463,1.3384,1.3384,104
20151101|2015-10-13 06:30,13,1.3382,1.3422,1.3377,1.3389,135
20151101|2015-10-13 07:00,13,1.3392,1.3453,1.3389,1.3408,221
20151101|2015-10-13 07:30,13,1.3405,1.3471,1.3347,1.3356,616
20151101|2015-10-13 08:00,13,1.3353,1.3398,1.3153,1.3231,2331
20151101|2015-10-13 08:30,13,1.3235,1.337,1.3224,1.3363,1217
20151101|2015-10-13 09:00,13,1.3362,1.343,1.3323,1.3413,1133
20151101|2015-10-13 09:30,13,1.3415,1.3481,1.3381,1.3465,1235
20151101|2015-10-13 10:00,13,1.3471,1.3541,1.3281,1.336,2104
20151101|2015-10-13 10:30,13,1.3364,1.337,1.3282,1.3363,851
20151101|2015-10-13 11:00,13,1.3362,1.3397,1.3335,1.3335,585
20151101|2015-10-13 11:30,13,1.334,1.3413,1.331,1.3311,941
20151101|2015-10-13 12:00,13,1.3312,1.3378,1.3293,1.3328,707
20151101|2015-10-13 12:30,13,1.333,1.3349,1.3199,1.3208,921
20151101|2015-10-13 13:00,13,1.3217,1.33,1.3116,1.3166,3177
20151101|2015-10-13 13:30,13,1.3166,1.3175,1.3142,1.3171,432
20151101|2015-10-13 14:00,13,1.3174,1.3193,1.3123,1.3133,797
20151101|2015-10-13 14:30,13,1.3138,1.3139,1.3088,1.3131,253
20151101|2015-10-13 15:00,13,1.3122,1.3141,1.3089,1.3109,134
20151101|2015-10-13 15:30,13,1.3118,1.3145,1.3114,1.3123,112
20151101|2015-10-13 17:00,14,1.3093,1.3162,1.3092,1.3123,30
20151101|2015-10-13 17:30,14,1.3138,1.3138,1.3138,1.3138,1
20151101|2015-10-13 18:00,14,1.3148,1.3148,1.3148,1.3148,1
20151101|2015-10-13 18:30,14,1.3159,1.3159,1.3159,1.3159,1
20151101|2015-10-13 19:00,14,1.3132,1.3138,1.3123,1.3123,9
20151101|2015-10-13 19:30,14,1.3139,1.3139,1.3139,1.3139,2
20151101|2015-10-13 20:00,14,1.3122,1.3126,1.3117,1.3117,6
20151101|2015-10-13 20:30,14,1.315,1.3159,1.315,1.3159,2
20151101|2015-10-13 21:00,14,1.3153,1.317,1.3153,1.317,6
20151101|2015-10-13 21:30,14,1.317,1.3192,1.317,1.3192,11
20151101|2015-10-13 22:30,14,1.317,1.3183,1.3156,1.3169,20
20151101|2015-10-13 23:00,14,1.3165,1.3171,1.3115,1.3115,10
20151101|2015-10-13 23:30,14,1.314,1.3204,1.314,1.3193,9
20151101|2015-10-14 00:30,14,1.3187,1.3188,1.3187,1.3188,4
20151101|2015-10-14 01:00,14,1.3168,1.3168,1.3155,1.3155,6
20151101|2015-10-14 01:30,14,1.3149,1.3159,1.3145,1.3159,51
20151101|2015-10-14 02:00,14,1.3146,1.3151,1.3032,1.3061,142
20151101|2015-10-14 02:30,14,1.3066,1.3105,1.3066,1.3091,35
20151101|2015-10-14 03:00,14,1.3108,1.3143,1.3076,1.3093,80
20151101|2015-10-14 03:30,14,1.3083,1.3107,1.307,1.3086,80
20151101|2015-10-14 04:00,14,1.3069,1.3089,1.3055,1.3065,51
20151101|2015-10-14 04:30,14,1.3071,1.3076,1.3019,1.3049,66
20151101|2015-10-14 05:00,14,1.3053,1.3093,1.3053,1.3066,125
20151101|2015-10-14 05:30,14,1.3059,1.3106,1.3059,1.3099,52
20151101|2015-10-14 06:00,14,1.3107,1.3173,1.3107,1.3154,96
20151101|2015-10-14 06:30,14,1.3165,1.3205,1.3165,1.3205,116
20151101|2015-10-14 07:00,14,1.32,1.3275,1.3192,1.3262,306
20151101|2015-10-14 07:30,14,1.3271,1.3325,1.3185,1.3215,610
20151101|2015-10-14 08:00,14,1.3217,1.3217,1.311,1.3163,1208
20151101|2015-10-14 08:30,14,1.316,1.3293,1.3122,1.3211,980
20151101|2015-10-14 09:00,14,1.3215,1.3226,1.3107,1.3125,517
20151101|2015-10-14 09:30,14,1.3121,1.3148,1.2986,1.303,1040
20151101|2015-10-14 10:00,14,1.3031,1.3089,1.2993,1.3055,973
20151101|2015-10-14 10:30,14,1.3051,1.3168,1.304,1.3073,841
20151101|2015-10-14 11:00,14,1.3073,1.3116,1.3044,1.3103,344
20151101|2015-10-14 11:30,14,1.3106,1.3158,1.3063,1.3123,413
20151101|2015-10-14 12:00,14,1.3128,1.3174,1.3087,1.31,399
20151101|2015-10-14 12:30,14,1.3098,1.3151,1.309,1.3143,439
20151101|2015-10-14 13:00,14,1.3153,1.3186,1.3065,1.3088,3253
20151101|2015-10-14 13:30,14,1.3085,1.3105,1.3071,1.3105,424
20151101|2015-10-14 14:00,14,1.3106,1.3123,1.3075,1.3088,1164
20151101|2015-10-14 14:30,14,1.3096,1.3099,1.3083,1.3098,60
20151101|2015-10-14 15:00,14,1.3086,1.3112,1.3085,1.3105,54
20151101|2015-10-14 15:30,14,1.3099,1.3216,1.3035,1.3208,652
20151101|2015-10-14 17:00,15,1.3188,1.3231,1.315,1.3211,43
20151101|2015-10-14 17:30,15,1.3212,1.3212,1.3188,1.3188,10
20151101|2015-10-14 18:00,15,1.3191,1.3191,1.3191,1.3191,1
20151101|2015-10-14 18:30,15,1.3195,1.3195,1.319,1.319,3
20151101|2015-10-14 19:00,15,1.3191,1.3208,1.3191,1.32,23
20151101|2015-10-14 19:30,15,1.3227,1.3254,1.3227,1.3251,40
20151101|2015-10-14 20:00,15,1.3238,1.3268,1.3238,1.3268,16
20151101|2015-10-14 20:30,15,1.3256,1.3256,1.325,1.325,10
20151101|2015-10-14 21:00,15,1.325,1.3285,1.325,1.3285,6
20151101|2015-10-14 21:30,15,1.3281,1.3285,1.3281,1.3285,5
20151101|2015-10-14 22:00,15,1.3281,1.3281,1.3276,1.3276,2
20151101|2015-10-14 22:30,15,1.3295,1.3305,1.3295,1.3305,6
20151101|2015-10-14 23:00,15,1.3287,1.3296,1.3278,1.3291,7
20151101|2015-10-14 23:30,15,1.3298,1.3299,1.3276,1.3278,20
20151101|2015-10-15 00:00,15,1.3302,1.3302,1.3293,1.3293,4
20151101|2015-10-15 00:30,15,1.3284,1.3284,1.3284,1.3284,1
20151101|2015-10-15 01:00,15,1.3281,1.3281,1.3253,1.3253,11
20151101|2015-10-15 01:30,15,1.3259,1.327,1.3251,1.3267,33
20151101|2015-10-15 02:00,15,1.3265,1.3294,1.3224,1.3292,81
20151101|2015-10-15 02:30,15,1.3277,1.3291,1.3195,1.3195,37
20151101|2015-10-15 03:00,15,1.3192,1.3203,1.3147,1.3174,63
20151101|2015-10-15 03:30,15,1.3179,1.3222,1.3164,1.3188,49
20151101|2015-10-15 04:00,15,1.3207,1.3224,1.3198,1.3216,29
20151101|2015-10-15 04:30,15,1.3215,1.3215,1.3145,1.317,57
20151101|2015-10-15 05:00,15,1.3171,1.3194,1.3149,1.3179,98
20151101|2015-10-15 05:30,15,1.3183,1.3248,1.3179,1.3229,112
20151101|2015-10-15 06:00,15,1.3225,1.3227,1.3187,1.3215,67
20151101|2015-10-15 06:30,15,1.3215,1.3232,1.3183,1.321,46
20151101|2015-10-15 07:00,15,1.321,1.3238,1.3189,1.3238,166
20151101|2015-10-15 07:30,15,1.3238,1.3238,1.312,1.3134,441
20151101|2015-10-15 08:00,15,1.3131,1.3174,1.3073,1.311,767
20151101|2015-10-15 08:30,15,1.3113,1.3165,1.31,1.3132,381
20151101|2015-10-15 09:00,15,1.3135,1.3182,1.3115,1.3135,699
20151101|2015-10-15 09:30,15,1.313,1.3187,1.311,1.3133,463
20151101|2015-10-15 10:00,15,1.3128,1.3129,1.279,1.2846,3374
20151101|2015-10-15 10:30,15,1.2839,1.2848,1.2726,1.2757,1469
20151101|2015-10-15 11:00,15,1.2757,1.3013,1.2739,1.2998,1197
20151101|2015-10-15 11:30,15,1.2992,1.3031,1.2916,1.3031,362
20151101|2015-10-15 12:00,15,1.3024,1.303,1.2913,1.3003,763
20151101|2015-10-15 12:30,15,1.3008,1.303,1.287,1.295,650
20151101|2015-10-15 13:00,15,1.295,1.3096,1.289,1.3071,2897
20151101|2015-10-15 13:30,15,1.3071,1.3124,1.3063,1.3094,463
20151101|2015-10-15 14:00,15,1.3099,1.317,1.3085,1.3165,897
20151101|2015-10-15 14:30,15,1.316,1.3164,1.3127,1.314,126
20151101|2015-10-15 15:00,15,1.3129,1.3177,1.3123,1.3177,91
20151101|2015-10-15 15:30,15,1.318,1.3211,1.317,1.3206,129
20151101|2015-10-15 17:00,16,1.3206,1.3219,1.3121,1.3141,136
20151101|2015-10-15 17:30,16,1.3146,1.3157,1.3142,1.3154,10
20151101|2015-10-15 18:00,16,1.3158,1.3165,1.3158,1.3161,5
20151101|2015-10-15 18:30,16,1.3176,1.318,1.3176,1.318,5
20151101|2015-10-15 19:00,16,1.3173,1.3173,1.3153,1.3157,11
20151101|2015-10-15 19:30,16,1.3159,1.3159,1.3159,1.3159,2
20151101|2015-10-15 20:00,16,1.316,1.316,1.3159,1.3159,13
20151101|2015-10-15 20:30,16,1.3191,1.3191,1.3178,1.3178,18
20151101|2015-10-15 21:00,16,1.317,1.3171,1.3166,1.3167,29
20151101|2015-10-15 21:30,16,1.3169,1.3171,1.316,1.316,14
20151101|2015-10-15 22:30,16,1.3162,1.3166,1.3162,1.3166,9
20151101|2015-10-15 23:00,16,1.3184,1.3184,1.318,1.318,4
20151101|2015-10-15 23:30,16,1.3156,1.3156,1.3156,1.3156,2
20151101|2015-10-16 00:00,16,1.3156,1.3156,1.3153,1.3153,5
20151101|2015-10-16 00:30,16,1.3157,1.3177,1.3157,1.3177,2
20151101|2015-10-16 01:00,16,1.318,1.3197,1.3175,1.3185,12
20151101|2015-10-16 01:30,16,1.3196,1.3212,1.3185,1.3207,32
20151101|2015-10-16 02:00,16,1.3212,1.325,1.3194,1.3231,263
20151101|2015-10-16 02:30,16,1.3237,1.3245,1.3193,1.3196,37
20151101|2015-10-16 03:00,16,1.3201,1.3206,1.3161,1.3184,63
20151101|2015-10-16 03:30,16,1.3175,1.3208,1.3175,1.3187,60
20151101|2015-10-16 04:00,16,1.3193,1.3219,1.3188,1.3217,52
20151101|2015-10-16 04:30,16,1.3216,1.3218,1.319,1.3209,53
20151101|2015-10-16 05:00,16,1.3202,1.3233,1.318,1.3232,151
20151101|2015-10-16 05:30,16,1.3216,1.3251,1.3198,1.3237,122
20151101|2015-10-16 06:00,16,1.3235,1.3248,1.3193,1.3224,47
20151101|2015-10-16 06:30,16,1.3195,1.3208,1.3176,1.3176,57
20151101|2015-10-16 07:00,16,1.3186,1.3213,1.314,1.3157,268
20151101|2015-10-16 07:30,16,1.3165,1.326,1.3159,1.3236,371
20151101|2015-10-16 08:00,16,1.3239,1.3384,1.3235,1.3343,1539
20151101|2015-10-16 08:30,16,1.3341,1.3349,1.3167,1.3172,581
20151101|2015-10-16 09:00,16,1.3172,1.3196,1.3076,1.3111,776
20151101|2015-10-16 09:30,16,1.312,1.3207,1.3099,1.3142,454
20151101|2015-10-16 10:00,16,1.3159,1.3229,1.3125,1.3174,679
20151101|2015-10-16 10:30,16,1.3192,1.3293,1.3177,1.3287,1017
20151101|2015-10-16 11:00,16,1.3292,1.3295,1.3205,1.3229,295
20151101|2015-10-16 11:30,16,1.323,1.3272,1.3217,1.327,289
20151101|2015-10-16 12:00,16,1.3276,1.3369,1.3238,1.3314,351
20151101|2015-10-16 12:30,16,1.3314,1.333,1.327,1.3302,359
20151101|2015-10-16 13:00,16,1.3305,1.3415,1.3245,1.3294,3450
20151101|2015-10-16 13:30,16,1.3292,1.33,1.3267,1.327,506
20151101|2015-10-16 14:00,16,1.3274,1.3324,1.3271,1.3317,1621
20151101|2015-10-16 14:30,16,1.332,1.3325,1.3303,1.3305,157
20151101|2015-10-16 15:00,16,1.3303,1.331,1.3263,1.3299,159
20151101|2015-10-16 15:30,16,1.3293,1.3325,1.3273,1.3273,93
20151101|2015-10-18 17:00,19,1.3297,1.3342,1.3296,1.3336,16
20151101|2015-10-18 17:30,19,1.3337,1.3377,1.3337,1.3377,32
20151101|2015-10-18 18:00,19,1.3371,1.3371,1.3364,1.3364,3
20151101|2015-10-18 19:00,19,1.3349,1.3349,1.3317,1.3317,12
20151101|2015-10-18 19:30,19,1.3317,1.3327,1.3317,1.3327,7
20151101|2015-10-18 20:00,19,1.329,1.329,1.3273,1.3274,14
20151101|2015-10-18 20:30,19,1.3284,1.3291,1.3284,1.3291,2
20151101|2015-10-18 21:00,19,1.331,1.3323,1.331,1.3323,2
20151101|2015-10-18 22:00,19,1.3298,1.3298,1.3298,1.3298,1
20151101|2015-10-18 23:00,19,1.3284,1.3287,1.3281,1.3287,5
20151101|2015-10-19 00:00,19,1.3281,1.3281,1.326,1.326,3
20151101|2015-10-19 00:30,19,1.3257,1.3257,1.3257,1.3257,1
20151101|2015-10-19 01:00,19,1.325,1.325,1.3211,1.3211,9
20151101|2015-10-19 01:30,19,1.3232,1.3238,1.3232,1.3238,7
20151101|2015-10-19 02:00,19,1.3252,1.3268,1.3212,1.3225,52
20151101|2015-10-19 02:30,19,1.3223,1.3235,1.3214,1.3214,13
20151101|2015-10-19 03:00,19,1.3218,1.3218,1.3075,1.3075,191
20151101|2015-10-19 03:30,19,1.3086,1.3118,1.3084,1.3103,23
20151101|2015-10-19 04:00,19,1.3101,1.3101,1.3056,1.3059,22
20151101|2015-10-19 04:30,19,1.3071,1.3083,1.3067,1.3083,7
20151101|2015-10-19 05:00,19,1.3084,1.3086,1.3052,1.3061,54
20151101|2015-10-19 05:30,19,1.3069,1.309,1.3048,1.3073,80
20151101|2015-10-19 06:00,19,1.3061,1.3073,1.304,1.3057,14
20151101|2015-10-19 06:30,19,1.3056,1.307,1.3026,1.3026,70
20151101|2015-10-19 07:00,19,1.3034,1.3034,1.2917,1.2979,420
20151101|2015-10-19 07:30,19,1.2979,1.2988,1.2876,1.2876,288
20151101|2015-10-19 08:00,19,1.2882,1.2898,1.2784,1.2864,948
20151101|2015-10-19 08:30,19,1.2864,1.2875,1.2751,1.2864,650
20151101|2015-10-19 09:00,19,1.2871,1.2875,1.27,1.2701,898
20151101|2015-10-19 09:30,19,1.2694,1.2695,1.2617,1.2627,726
20151101|2015-10-19 10:00,19,1.2625,1.2739,1.2614,1.2644,655
20151101|2015-10-19 10:30,19,1.2638,1.2783,1.2628,1.2777,659
20151101|2015-10-19 11:00,19,1.277,1.2884,1.276,1.2836,963
20151101|2015-10-19 11:30,19,1.2836,1.2852,1.2716,1.2716,272
20151101|2015-10-19 12:00,19,1.2719,1.273,1.2672,1.2685,156
20151101|2015-10-19 12:30,19,1.2685,1.2759,1.265,1.2663,296
20151101|2015-10-19 13:00,19,1.2663,1.2663,1.25,1.2529,1771
20151101|2015-10-19 13:30,19,1.2531,1.2576,1.2503,1.2576,288
20151101|2015-10-19 14:00,19,1.2579,1.2673,1.2577,1.2636,1544
20151101|2015-10-19 14:30,19,1.264,1.2653,1.2624,1.2632,168
20151101|2015-10-19 15:00,19,1.2634,1.2648,1.2601,1.2628,137
20151101|2015-10-19 15:30,19,1.2628,1.2667,1.2628,1.2667,135
20151101|2015-10-19 17:00,20,1.2645,1.2677,1.2631,1.2667,33
20151101|2015-10-19 17:30,20,1.2632,1.2632,1.2604,1.2627,19
20151101|2015-10-19 18:30,20,1.2629,1.2629,1.2611,1.2611,2
20151101|2015-10-19 19:00,20,1.2633,1.2633,1.2633,1.2633,1
20151101|2015-10-19 19:30,20,1.2626,1.2628,1.2626,1.2628,4
20151101|2015-10-19 20:00,20,1.2645,1.2645,1.2632,1.2632,3
20151101|2015-10-19 20:30,20,1.2607,1.2607,1.2607,1.2607,1
20151101|2015-10-19 21:30,20,1.2595,1.2595,1.259,1.259,2
20151101|2015-10-19 22:00,20,1.2581,1.2586,1.258,1.2586,4
20151101|2015-10-19 22:30,20,1.2577,1.2609,1.2577,1.2609,6
20151101|2015-10-19 23:00,20,1.2578,1.2611,1.2578,1.2611,3
20151101|2015-10-20 00:00,20,1.2621,1.2621,1.2621,1.2621,1
20151101|2015-10-20 01:00,20,1.2598,1.2603,1.2585,1.2603,8
20151101|2015-10-20 01:30,20,1.2613,1.2613,1.2613,1.2613,1
20151101|2015-10-20 02:00,20,1.2624,1.2628,1.2597,1.2597,13
20151101|2015-10-20 02:30,20,1.2603,1.2603,1.2574,1.2577,15
20151101|2015-10-20 03:00,20,1.2577,1.2577,1.2505,1.2505,84
20151101|2015-10-20 03:30,20,1.2505,1.2558,1.2505,1.2537,27
20151101|2015-10-20 04:00,20,1.2505,1.251,1.2492,1.2507,32
20151101|2015-10-20 04:30,20,1.2535,1.258,1.2535,1.2576,46
20151101|2015-10-20 05:00,20,1.2558,1.2558,1.2518,1.2518,11
20151101|2015-10-20 05:30,20,1.2513,1.255,1.2505,1.2548,21
20151101|2015-10-20 06:00,20,1.255,1.259,1.254,1.2579,29
20151101|2015-10-20 06:30,20,1.257,1.2613,1.2567,1.2592,90
20151101|2015-10-20 07:00,20,1.2576,1.2587,1.2545,1.2557,54
20151101|2015-10-20 07:30,20,1.2572,1.2675,1.2563,1.2667,259
20151101|2015-10-20 08:00,20,1.2667,1.2673,1.2484,1.2568,791
20151101|2015-10-20 08:30,20,1.2566,1.2661,1.2566,1.265,564
20151101|2015-10-20 09:00,20,1.265,1.272,1.2648,1.2673,488
20151101|2015-10-20 09:30,20,1.2678,1.2806,1.2678,1.2738,662
20151101|2015-10-20 10:00,20,1.2745,1.2758,1.267,1.2689,441
20151101|2015-10-20 10:30,20,1.2689,1.2696,1.2605,1.2654,278
20151101|2015-10-20 11:00,20,1.2649,1.2681,1.261,1.2646,228
20151101|2015-10-20 11:30,20,1.2654,1.2683,1.2622,1.2681,364
20151101|2015-10-20 12:00,20,1.2679,1.2681,1.2647,1.2674,192
20151101|2015-10-20 12:30,20,1.266,1.2683,1.261,1.263,251
20151101|2015-10-20 13:00,20,1.2635,1.28,1.2635,1.2762,1853
20151101|2015-10-20 13:30,20,1.2767,1.279,1.2734,1.279,285
20151101|2015-10-20 14:00,20,1.2788,1.279,1.273,1.2733,766
20151101|2015-10-20 14:30,20,1.273,1.277,1.273,1.275,112
20151101|2015-10-20 15:00,20,1.2754,1.279,1.275,1.2782,140
20151101|2015-10-20 15:30,20,1.2767,1.2771,1.2701,1.2713,310
20151101|2015-10-20 17:00,21,1.2704,1.2704,1.2704,1.2704,1
20151101|2015-10-20 17:30,21,1.2709,1.2709,1.2709,1.2709,2
20151101|2015-10-20 18:00,21,1.271,1.271,1.271,1.271,1
20151101|2015-10-20 18:30,21,1.2714,1.2714,1.2714,1.2714,2
20151101|2015-10-20 19:00,21,1.2715,1.2715,1.2712,1.2712,2
20151101|2015-10-20 19:30,21,1.273,1.273,1.273,1.273,1
20151101|2015-10-20 20:00,21,1.2738,1.2738,1.2735,1.2735,2
20151101|2015-10-20 21:00,21,1.2722,1.2727,1.2722,1.2727,2
20151101|2015-10-20 21:30,21,1.2728,1.2728,1.2728,1.2728,2
20151101|2015-10-20 22:00,21,1.2732,1.2738,1.2732,1.2738,2
20151101|2015-10-20 22:30,21,1.2745,1.2747,1.274,1.2742,7
20151101|2015-10-20 23:00,21,1.2753,1.2753,1.2753,1.2753,2
20151101|2015-10-21 00:00,21,1.2741,1.2749,1.2741,1.2749,2
20151101|2015-10-21 01:00,21,1.2735,1.2735,1.2711,1.2711,8
20151101|2015-10-21 01:30,21,1.27,1.27,1.27,1.27,2
20151101|2015-10-21 02:00,21,1.2705,1.2705,1.2633,1.2641,36
20151101|2015-10-21 02:30,21,1.264,1.2655,1.2599,1.2633,21
20151101|2015-10-21 03:00,21,1.2628,1.2657,1.2625,1.2657,14
20151101|2015-10-21 03:30,21,1.2667,1.2667,1.2643,1.2652,7
20151101|2015-10-21 04:00,21,1.2664,1.2707,1.2664,1.2707,7
20151101|2015-10-21 04:30,21,1.2732,1.2732,1.263,1.263,24
20151101|2015-10-21 05:00,21,1.2638,1.2686,1.2638,1.2679,48
20151101|2015-10-21 05:30,21,1.2683,1.2733,1.2681,1.2733,106
20151101|2015-10-21 06:00,21,1.2713,1.2717,1.2709,1.2709,15
20151101|2015-10-21 06:30,21,1.272,1.2723,1.269,1.2707,24
20151101|2015-10-21 07:00,21,1.2705,1.2712,1.2678,1.2678,48
20151101|2015-10-21 07:30,21,1.2683,1.2685,1.264,1.2669,148
20151101|2015-10-21 08:00,21,1.267,1.2726,1.2645,1.267,448
20151101|2015-10-21 08:30,21,1.2694,1.2747,1.2593,1.2651,633
20151101|2015-10-21 09:00,21,1.263,1.2644,1.253,1.2601,250
20151101|2015-10-21 09:30,21,1.26,1.2817,1.2572,1.2736,825
20151101|2015-10-21 10:00,21,1.2734,1.2894,1.265,1.2831,431
20151101|2015-10-21 10:30,21,1.2831,1.2832,1.2743,1.2743,268
20151101|2015-10-21 11:00,21,1.2738,1.2815,1.273,1.2776,264
20151101|2015-10-21 11:30,21,1.2785,1.285,1.276,1.2805,118
20151101|2015-10-21 12:00,21,1.2801,1.2813,1.2752,1.2752,175
20151101|2015-10-21 12:30,21,1.2749,1.2774,1.2749,1.277,93
20151101|2015-10-21 13:00,21,1.2768,1.2823,1.2734,1.2805,2151
20151101|2015-10-21 13:30,21,1.2808,1.284,1.2791,1.2836,213
20151101|2015-10-21 14:00,21,1.2836,1.286,1.2832,1.2855,473
20151101|2015-10-21 14:30,21,1.2862,1.287,1.2846,1.2853,58
20151101|2015-10-21 15:00,21,1.2847,1.2874,1.2846,1.2872,66
20151101|2015-10-21 15:30,21,1.2871,1.2875,1.2857,1.2867,28
20151101|2015-10-21 17:00,22,1.2841,1.2878,1.2841,1.2869,8
20151101|2015-10-21 17:30,22,1.2875,1.2875,1.2852,1.2852,4
20151101|2015-10-21 18:30,22,1.2866,1.2875,1.2866,1.2875,4
20151101|2015-10-21 19:00,22,1.2875,1.2875,1.2875,1.2875,1
20151101|2015-10-21 20:00,22,1.2885,1.2885,1.2885,1.2885,1
20151101|2015-10-21 21:00,22,1.2889,1.2903,1.2889,1.2903,4
20151101|2015-10-21 22:00,22,1.2916,1.292,1.2897,1.2897,9
20151101|2015-10-21 22:30,22,1.2894,1.2894,1.2894,1.2894,1
20151101|2015-10-22 00:30,22,1.2889,1.2889,1.2889,1.2889,1
20151101|2015-10-22 01:00,22,1.2904,1.2904,1.2904,1.2904,1
20151101|2015-10-22 01:30,22,1.2913,1.2925,1.2913,1.2925,4
20151101|2015-10-22 02:00,22,1.2921,1.2927,1.2905,1.2911,10
20151101|2015-10-22 02:30,22,1.292,1.2921,1.288,1.2921,46
20151101|2015-10-22 03:00,22,1.2893,1.2932,1.288,1.2932,39
20151101|2015-10-22 03:30,22,1.293,1.299,1.293,1.299,66
20151101|2015-10-22 04:00,22,1.2971,1.301,1.2971,1.301,45
20151101|2015-10-22 04:30,22,1.3003,1.3003,1.297,1.297,9
20151101|2015-10-22 05:00,22,1.2991,1.302,1.2989,1.3018,50
20151101|2015-10-22 05:30,22,1.3019,1.3046,1.3019,1.3035,88
20151101|2015-10-22 06:00,22,1.3038,1.3083,1.3038,1.305,77
20151101|2015-10-22 06:30,22,1.3039,1.3059,1.3024,1.3024,31
20151101|2015-10-22 07:00,22,1.3025,1.3106,1.3024,1.3094,132
20151101|2015-10-22 07:30,22,1.3088,1.3101,1.2938,1.3005,128
20151101|2015-10-22 08:00,22,1.3002,1.306,1.2928,1.3057,327
20151101|2015-10-22 08:30,22,1.3055,1.3194,1.3021,1.3149,470
20151101|2015-10-22 09:00,22,1.3148,1.3182,1.304,1.304,380
20151101|2015-10-22 09:30,22,1.3025,1.3106,1.2999,1.3102,318
20151101|2015-10-22 10:00,22,1.3108,1.3162,1.3053,1.3069,645
20151101|2015-10-22 10:30,22,1.308,1.3095,1.3048,1.3069,310
20151101|2015-10-22 11:00,22,1.3061,1.3062,1.2981,1.2991,278
20151101|2015-10-22 11:30,22,1.3011,1.3056,1.3011,1.302,104
20151101|2015-10-22 12:00,22,1.3025,1.3026,1.2957,1.2981,143
20151101|2015-10-22 12:30,22,1.2988,1.3021,1.2969,1.2981,134
20151101|2015-10-22 13:00,22,1.2981,1.3131,1.2952,1.3039,1754
20151101|2015-10-22 13:30,22,1.3042,1.3129,1.3042,1.3123,354
20151101|2015-10-22 14:00,22,1.3121,1.3156,1.3089,1.3125,810
20151101|2015-10-22 14:30,22,1.3123,1.3148,1.3115,1.3148,23
20151101|2015-10-22 15:00,22,1.3125,1.316,1.3115,1.3142,127
20151101|2015-10-22 15:30,22,1.3142,1.3147,1.3141,1.3142,11
20151101|2015-10-22 17:00,23,1.3139,1.316,1.3139,1.3157,39
20151101|2015-10-22 17:30,23,1.3142,1.3147,1.3142,1.3147,2
20151101|2015-10-22 18:00,23,1.3142,1.3142,1.3142,1.3142,1
20151101|2015-10-22 19:00,23,1.3166,1.3186,1.3166,1.3185,31
20151101|2015-10-22 20:30,23,1.3189,1.3189,1.3189,1.3189,1
20151101|2015-10-22 21:00,23,1.3196,1.3196,1.3196,1.3196,3
20151101|2015-10-22 22:00,23,1.321,1.321,1.3192,1.3192,8
20151101|2015-10-22 23:00,23,1.3209,1.321,1.3209,1.321,4
20151101|2015-10-22 23:30,23,1.321,1.321,1.319,1.319,3
20151101|2015-10-23 00:30,23,1.319,1.319,1.319,1.319,1
20151101|2015-10-23 01:00,23,1.3216,1.3216,1.3202,1.3202,2
20151101|2015-10-23 01:30,23,1.3215,1.3219,1.3214,1.3217,6
20151101|2015-10-23 02:30,23,1.3221,1.3222,1.3185,1.3185,5
20151101|2015-10-23 03:00,23,1.318,1.318,1.3101,1.3101,37
20151101|2015-10-23 03:30,23,1.31,1.3138,1.31,1.311,5
20151101|2015-10-23 04:00,23,1.3088,1.3093,1.3088,1.3093,2
20151101|2015-10-23 04:30,23,1.3136,1.315,1.3136,1.3137,4
20151101|2015-10-23 05:00,23,1.3135,1.3136,1.312,1.3136,9
20151101|2015-10-23 05:30,23,1.3132,1.3132,1.31,1.31,4
20151101|2015-10-23 06:00,23,1.3066,1.3161,1.3066,1.316,11
20151101|2015-10-23 06:30,23,1.3149,1.3166,1.311,1.312,28
20151101|2015-10-23 07:00,23,1.314,1.3161,1.3099,1.3099,105
20151101|2015-10-23 07:30,23,1.3083,1.3094,1.3017,1.3067,247
20151101|2015-10-23 08:00,23,1.307,1.3075,1.2912,1.2983,368
20151101|2015-10-23 08:30,23,1.299,1.299,1.29,1.2954,286
20151101|2015-10-23 09:00,23,1.2966,1.3028,1.2966,1.3001,402
20151101|2015-10-23 09:30,23,1.3,1.315,1.3,1.3085,308
20151101|2015-10-23 10:00,23,1.3085,1.3094,1.3006,1.3012,179
20151101|2015-10-23 10:30,23,1.3011,1.3083,1.2992,1.3049,241
20151101|2015-10-23 11:00,23,1.304,1.3078,1.3021,1.3051,151
20151101|2015-10-23 11:30,23,1.3058,1.3121,1.3037,1.306,92
20151101|2015-10-23 12:00,23,1.304,1.3047,1.2985,1.3047,103
20151101|2015-10-23 12:30,23,1.3054,1.3059,1.3025,1.3035,119
20151101|2015-10-23 13:00,23,1.3031,1.3108,1.2985,1.3019,1972
20151101|2015-10-23 13:30,23,1.3015,1.3029,1.3004,1.302,55
20151101|2015-10-23 14:00,23,1.3015,1.3049,1.3006,1.3025,641
20151101|2015-10-23 14:30,23,1.301,1.3027,1.3008,1.3008,36
20151101|2015-10-23 15:00,23,1.3009,1.3024,1.3005,1.3017,21
20151101|2015-10-23 15:30,23,1.3033,1.3079,1.3033,1.3067,22
20151101|2015-10-25 17:30,26,1.3067,1.3067,1.3049,1.3049,7
20151101|2015-10-25 18:00,26,1.3049,1.3056,1.3049,1.3056,3
20151101|2015-10-25 19:30,26,1.3067,1.3067,1.3036,1.3036,4
20151101|2015-10-25 20:00,26,1.304,1.3043,1.3034,1.3035,9
20151101|2015-10-25 21:00,26,1.3067,1.307,1.3067,1.307,4
20151101|2015-10-25 22:00,26,1.3099,1.3099,1.3099,1.3099,1
20151101|2015-10-25 22:30,26,1.3108,1.3113,1.3104,1.3113,9
20151101|2015-10-25 23:00,26,1.3107,1.3108,1.3107,1.3108,2
20151101|2015-10-26 00:30,26,1.3081,1.3081,1.3081,1.3081,1
20151101|2015-10-26 03:00,26,1.3086,1.3086,1.3059,1.3059,2
20151101|2015-10-26 03:30,26,1.3117,1.315,1.3117,1.3149,7
20151101|2015-10-26 04:30,26,1.3153,1.3172,1.3145,1.3145,28
20151101|2015-10-26 05:00,26,1.3149,1.316,1.3149,1.316,4
20151101|2015-10-26 05:30,26,1.3133,1.3133,1.3107,1.3107,3
20151101|2015-10-26 06:00,26,1.3115,1.3115,1.3115,1.3115,5
20151101|2015-10-26 06:30,26,1.3132,1.3132,1.3035,1.3061,6
20151101|2015-10-26 07:00,26,1.3079,1.3085,1.3036,1.3044,23
20151101|2015-10-26 07:30,26,1.3054,1.3068,1.2954,1.2985,141
20151101|2015-10-26 08:00,26,1.3,1.3019,1.2867,1.2993,366
20151101|2015-10-26 08:30,26,1.2995,1.3008,1.2946,1.2946,174
20151101|2015-10-26 09:00,26,1.2942,1.2964,1.284,1.2867,213
20151101|2015-10-26 09:30,26,1.286,1.2934,1.2858,1.293,138
20151101|2015-10-26 10:00,26,1.294,1.3071,1.2937,1.3047,382
20151101|2015-10-26 10:30,26,1.304,1.3055,1.2988,1.3044,184
20151101|2015-10-26 11:00,26,1.3025,1.3029,1.2965,1.3022,92
20151101|2015-10-26 11:30,26,1.3,1.301,1.2975,1.2975,61
20151101|2015-10-26 12:00,26,1.2978,1.2988,1.2959,1.2969,31
20151101|2015-10-26 12:30,26,1.2979,1.2979,1.2912,1.294,79
20151101|2015-10-26 13:00,26,1.2945,1.2992,1.2853,1.289,1024
20151101|2015-10-26 13:30,26,1.2892,1.29,1.286,1.286,155
20151101|2015-10-26 14:00,26,1.2873,1.2911,1.2869,1.2892,298
20151101|2015-10-26 14:30,26,1.2895,1.2906,1.2891,1.2896,23
20151101|2015-10-26 15:00,26,1.2894,1.2895,1.285,1.2891,21
20151101|2015-10-26 15:30,26,1.2895,1.2895,1.2861,1.2869,12
20151101|2015-10-26 17:00,27,1.2889,1.2889,1.2854,1.2854,4
20151101|2015-10-26 17:30,27,1.2856,1.2856,1.2856,1.2856,1
20151101|2015-10-26 18:30,27,1.2871,1.2874,1.2871,1.2874,3
20151101|2015-10-26 19:00,27,1.2885,1.2909,1.2885,1.2896,7
20151101|2015-10-26 19:30,27,1.29,1.29,1.2888,1.2888,5
20151101|2015-10-26 21:00,27,1.285,1.285,1.2818,1.2818,16
20151101|2015-10-26 22:30,27,1.2832,1.2832,1.2832,1.2832,1
20151101|2015-10-26 23:30,27,1.2851,1.2851,1.2851,1.2851,1
20151101|2015-10-27 00:00,27,1.2849,1.2849,1.2842,1.2842,2
20151101|2015-10-27 00:30,27,1.2835,1.2835,1.2827,1.2827,7
20151101|2015-10-27 01:00,27,1.2839,1.2852,1.2839,1.2852,10
20151101|2015-10-27 02:30,27,1.2824,1.2824,1.2824,1.2824,9
20151101|2015-10-27 03:00,27,1.2805,1.2808,1.2801,1.2808,8
20151101|2015-10-27 03:30,27,1.283,1.2859,1.283,1.2859,43
20151101|2015-10-27 04:00,27,1.2855,1.2874,1.285,1.286,29
20151101|2015-10-27 04:30,27,1.29,1.2905,1.29,1.29,9
20151101|2015-10-27 05:00,27,1.287,1.2899,1.287,1.2894,6
20151101|2015-10-27 05:30,27,1.287,1.2906,1.287,1.2906,10
20151101|2015-10-27 06:00,27,1.289,1.289,1.2839,1.2839,20
20151101|2015-10-27 06:30,27,1.283,1.2876,1.283,1.2876,6
20151101|2015-10-27 07:00,27,1.2884,1.2898,1.2884,1.2893,4
20151101|2015-10-27 07:30,27,1.2895,1.29,1.2832,1.2896,210
20151101|2015-10-27 08:00,27,1.2888,1.2888,1.2756,1.2776,176
20151101|2015-10-27 08:30,27,1.2755,1.2821,1.2755,1.2794,72
20151101|2015-10-27 09:00,27,1.279,1.2835,1.2711,1.2744,288
20151101|2015-10-27 09:30,27,1.2744,1.2879,1.274,1.2825,172
20151101|2015-10-27 10:00,27,1.282,1.2829,1.2764,1.2818,37
20151101|2015-10-27 10:30,27,1.282,1.2824,1.2777,1.2783,65
20151101|2015-10-27 11:00,27,1.2777,1.2779,1.2721,1.2776,230
20151101|2015-10-27 11:30,27,1.2774,1.2781,1.2718,1.2718,51
20151101|2015-10-27 12:00,27,1.2721,1.2753,1.2717,1.2741,82
20151101|2015-10-27 12:30,27,1.2755,1.2832,1.2755,1.283,107
20151101|2015-10-27 13:00,27,1.2829,1.2882,1.2776,1.2875,1634
20151101|2015-10-27 13:30,27,1.2875,1.2901,1.2864,1.2875,196
20151101|2015-10-27 14:00,27,1.2882,1.2901,1.2869,1.2879,186
20151101|2015-10-27 14:30,27,1.2878,1.2901,1.2878,1.2901,38
20151101|2015-10-27 15:00,27,1.2886,1.2895,1.2882,1.2893,25
20151101|2015-10-27 15:30,27,1.2907,1.2907,1.286,1.2895,34
20151101|2015-10-27 17:00,28,1.287,1.287,1.2852,1.2852,5
20151101|2015-10-27 17:30,28,1.2852,1.2868,1.2852,1.2868,5
20151101|2015-10-27 19:00,28,1.2853,1.2853,1.2853,1.2853,1
20151101|2015-10-27 19:30,28,1.285,1.285,1.285,1.285,12
20151101|2015-10-27 20:00,28,1.2854,1.2854,1.285,1.285,7
20151101|2015-10-27 20:30,28,1.285,1.2863,1.285,1.2863,6
20151101|2015-10-27 21:30,28,1.285,1.285,1.285,1.285,5
20151101|2015-10-27 22:00,28,1.2855,1.2855,1.2855,1.2855,2
20151101|2015-10-28 01:30,28,1.2853,1.2853,1.285,1.285,4
20151101|2015-10-28 02:00,28,1.2857,1.2857,1.285,1.285,15
20151101|2015-10-28 02:30,28,1.2815,1.2815,1.2811,1.2811,2
20151101|2015-10-28 03:00,28,1.2833,1.285,1.2833,1.285,3
20151101|2015-10-28 03:30,28,1.2923,1.2928,1.291,1.291,14
20151101|2015-10-28 04:00,28,1.2972,1.2998,1.2953,1.2998,17
20151101|2015-10-28 04:30,28,1.299,1.299,1.2968,1.2985,18
20151101|2015-10-28 05:00,28,1.2945,1.2946,1.2945,1.2946,22
20151101|2015-10-28 06:00,28,1.2954,1.2998,1.295,1.2992,25
20151101|2015-10-28 06:30,28,1.2982,1.2982,1.2979,1.2981,3
20151101|2015-10-28 07:00,28,1.2946,1.297,1.2935,1.297,9
20151101|2015-10-28 07:30,28,1.2974,1.2975,1.2938,1.2964,59
20151101|2015-10-28 08:00,28,1.298,1.3117,1.298,1.3102,136
20151101|2015-10-28 08:30,28,1.3119,1.3135,1.3041,1.3135,221
20151101|2015-10-28 09:00,28,1.3144,1.3416,1.3144,1.3292,182
20151101|2015-10-28 09:30,28,1.3324,1.3522,1.3324,1.3495,329
20151101|2015-10-28 10:00,28,1.3524,1.3619,1.3495,1.3584,139
20151101|2015-10-28 10:30,28,1.3596,1.3608,1.3513,1.3527,57
20151101|2015-10-28 11:00,28,1.3536,1.3579,1.3535,1.3542,106
20151101|2015-10-28 11:30,28,1.3556,1.3586,1.3555,1.3559,120
20151101|2015-10-28 12:00,28,1.3569,1.36,1.3533,1.356,55
20151101|2015-10-28 12:30,28,1.3559,1.3565,1.3512,1.3549,148
20151101|2015-10-28 13:00,28,1.3549,1.3549,1.3415,1.3498,622
20151101|2015-10-28 13:30,28,1.3468,1.3468,1.3417,1.343,60
20151101|2015-10-28 14:00,28,1.343,1.3488,1.343,1.3485,143
20151101|2015-10-28 14:30,28,1.3482,1.349,1.3475,1.3476,8
20151101|2015-10-28 15:00,28,1.3458,1.3494,1.3458,1.3494,19
20151101|2015-10-28 15:30,28,1.3492,1.3517,1.3492,1.3516,9
20151101|2015-10-28 17:00,29,1.3475,1.3476,1.3455,1.3455,11
20151101|2015-10-28 17:30,29,1.3488,1.3488,1.3488,1.3488,1
20151101|2015-10-28 19:00,29,1.3465,1.3465,1.3456,1.3465,6
20151101|2015-10-28 20:00,29,1.3451,1.3451,1.3451,1.3451,1
20151101|2015-10-28 21:00,29,1.346,1.346,1.346,1.346,1
20151101|2015-10-28 22:00,29,1.3439,1.3439,1.3436,1.3436,2
20151101|2015-10-29 01:00,29,1.3425,1.3425,1.3425,1.3425,1
20151101|2015-10-29 02:00,29,1.3425,1.3442,1.3425,1.3435,9
20151101|2015-10-29 03:00,29,1.3425,1.3425,1.3409,1.3409,2
20151101|2015-10-29 04:00,29,1.3385,1.3385,1.3385,1.3385,2
20151101|2015-10-29 04:30,29,1.337,1.3394,1.3369,1.3372,43
20151101|2015-10-29 05:30,29,1.3363,1.3363,1.3306,1.3323,8
20151101|2015-10-29 06:00,29,1.328,1.3315,1.328,1.3315,6
20151101|2015-10-29 06:30,29,1.3315,1.3346,1.331,1.3346,53
20151101|2015-10-29 07:00,29,1.3366,1.3375,1.3346,1.3348,31
20151101|2015-10-29 07:30,29,1.337,1.3489,1.3368,1.3489,42
20151101|2015-10-29 08:00,29,1.3532,1.3584,1.3466,1.3491,115
20151101|2015-10-29 08:30,29,1.35,1.3534,1.3485,1.3507,91
20151101|2015-10-29 09:00,29,1.3503,1.3633,1.3485,1.3583,93
20151101|2015-10-29 09:30,29,1.3613,1.3613,1.3465,1.3485,30
20151101|2015-10-29 10:00,29,1.3471,1.3489,1.3436,1.3486,113
20151101|2015-10-29 10:30,29,1.3533,1.3544,1.346,1.346,91
20151101|2015-10-29 11:00,29,1.348,1.3508,1.3462,1.3508,101
20151101|2015-10-29 11:30,29,1.3474,1.3474,1.3408,1.3418,76
20151101|2015-10-29 12:00,29,1.3475,1.3499,1.346,1.3495,63
20151101|2015-10-29 12:30,29,1.3514,1.3531,1.346,1.3493,193
20151101|2015-10-29 13:00,29,1.3476,1.3513,1.3415,1.3503,526
20151101|2015-10-29 13:30,29,1.3504,1.3504,1.345,1.345,73
20151101|2015-10-29 14:00,29,1.3447,1.35,1.344,1.3462,148
20151101|2015-10-29 14:30,29,1.3471,1.3477,1.3471,1.3474,7
20151101|2015-10-29 15:30,29,1.3506,1.3517,1.3498,1.3517,4
20151101|2015-10-29 17:30,30,1.348,1.348,1.348,1.348,1
20151101|2015-10-29 22:00,30,1.3516,1.3516,1.3516,1.3516,1
20151101|2015-10-30 03:00,30,1.3452,1.3452,1.3452,1.3452,3
20151101|2015-10-30 03:30,30,1.3459,1.3459,1.3459,1.3459,1
20151101|2015-10-30 05:00,30,1.3639,1.3639,1.3639,1.3639,2
20151101|2015-10-30 05:30,30,1.3679,1.3696,1.3679,1.3696,3
20151101|2015-10-30 06:30,30,1.3666,1.3684,1.3666,1.3669,5
20151101|2015-10-30 07:30,30,1.3667,1.3667,1.3667,1.3667,4
20151101|2015-10-30 08:00,30,1.3715,1.3715,1.3583,1.3593,68
20151101|2015-10-30 08:30,30,1.3567,1.3665,1.3565,1.357,199
20151101|2015-10-30 09:00,30,1.3587,1.3675,1.3559,1.3665,116
20151101|2015-10-30 09:30,30,1.368,1.3734,1.367,1.367,39
20151101|2015-10-30 10:00,30,1.3678,1.3837,1.3678,1.3837,27
20151101|2015-10-30 10:30,30,1.3852,1.3879,1.3835,1.3835,9
20151101|2015-10-30 11:00,30,1.3929,1.3929,1.3866,1.3875,14
20151101|2015-10-30 11:30,30,1.3849,1.3855,1.3849,1.3855,5
20151101|2015-10-30 12:00,30,1.3949,1.3949,1.3946,1.3946,4
20151101|2015-10-30 12:30,30,1.4007,1.4035,1.3966,1.3984,19
20151101|2015-10-30 13:00,30,1.3982,1.4136,1.39,1.3991,1070
20151201|2015-05-14 06:30,14,1.7889,1.7936,1.7889,1.7902,63
20151201|2015-05-14 07:00,14,1.7919,1.792,1.7838,1.7843,42
20151201|2015-05-14 07:30,14,1.7819,1.7843,1.7804,1.7843,17
20151201|2015-05-14 08:00,14,1.7843,1.787,1.78,1.7854,146
20151201|2015-05-14 08:30,14,1.7857,1.7911,1.7824,1.7886,120
20151201|2015-05-14 09:00,14,1.7889,1.7909,1.781,1.7836,57
20151201|2015-05-14 09:30,14,1.7836,1.7845,1.78,1.7834,76
20151201|2015-05-14 10:00,14,1.7823,1.7852,1.7786,1.7822,125
20151201|2015-05-14 10:30,14,1.7819,1.7822,1.7702,1.7702,74
20151201|2015-05-14 11:00,14,1.7684,1.7719,1.765,1.7719,25
20151201|2015-05-14 11:30,14,1.7721,1.7732,1.7637,1.7637,67
20151201|2015-05-14 12:00,14,1.7638,1.7681,1.7609,1.7658,34
20151201|2015-05-14 12:30,14,1.7656,1.7687,1.762,1.7676,30
20151201|2015-05-14 13:00,14,1.7681,1.7827,1.7681,1.7804,548
20151201|2015-05-14 13:30,14,1.779,1.7794,1.7768,1.7768,35
20151201|2015-05-14 14:00,14,1.7776,1.7796,1.7768,1.7785,21
20151201|2015-05-14 14:30,14,1.7784,1.7784,1.7776,1.7776,3
20151201|2015-05-14 15:00,14,1.7784,1.7784,1.7784,1.7784,1
20151201|2015-05-15 02:30,15,1.7692,1.7697,1.7687,1.7687,3
20151201|2015-05-15 03:00,15,1.7688,1.7721,1.7688,1.7721,11
20151201|2015-05-15 04:30,15,1.7747,1.7747,1.7723,1.7723,6
20151201|2015-05-15 05:00,15,1.774,1.7757,1.7727,1.774,26
20151201|2015-05-15 05:30,15,1.7722,1.7722,1.7722,1.7722,2
20151201|2015-05-15 06:30,15,1.7716,1.7732,1.7695,1.7721,19
20151201|2015-05-15 07:00,15,1.7707,1.7723,1.7698,1.7703,25
20151201|2015-05-15 07:30,15,1.7708,1.7715,1.7597,1.76,65
20151201|2015-05-15 08:00,15,1.7597,1.7598,1.7521,1.7523,32
20151201|2015-05-15 08:30,15,1.7517,1.7529,1.7435,1.7529,157
20151201|2015-05-15 09:00,15,1.7521,1.7581,1.7494,1.7497,136
20151201|2015-05-15 09:30,15,1.7507,1.7731,1.7507,1.7713,387
20151201|2015-05-15 10:00,15,1.7712,1.7777,1.7663,1.7674,157
20151201|2015-05-15 10:30,15,1.7682,1.7741,1.7664,1.7724,82
20151201|2015-05-15 11:00,15,1.7727,1.7746,1.768,1.7717,47
20151201|2015-05-15 11:30,15,1.7731,1.7777,1.7698,1.7761,196
20151201|2015-05-15 12:00,15,1.7788,1.7804,1.773,1.7783,50
20151201|2015-05-15 12:30,15,1.776,1.7811,1.7751,1.7777,39
20151201|2015-05-15 13:00,15,1.777,1.7822,1.7725,1.7794,409
20151201|2015-05-15 13:30,15,1.7787,1.781,1.7771,1.781,32
20151201|2015-05-15 14:00,15,1.7801,1.7831,1.78,1.782,56
20151201|2015-05-15 14:30,15,1.7804,1.7805,1.7782,1.7782,10
20151201|2015-05-18 00:00,18,1.7835,1.7835,1.7835,1.7835,1
20151201|2015-05-18 00:30,18,1.7824,1.7824,1.7824,1.7824,1
20151201|2015-05-18 01:00,18,1.7809,1.7809,1.7809,1.7809,1
20151201|2015-05-18 01:30,18,1.7852,1.7977,1.7852,1.7929,10
20151201|2015-05-18 02:00,18,1.8014,1.8034,1.8014,1.8015,24
20151201|2015-05-18 02:30,18,1.7895,1.7921,1.7894,1.7921,3
20151201|2015-05-18 03:30,18,1.7846,1.7846,1.7846,1.7846,1
20151201|2015-05-18 04:00,18,1.7828,1.7828,1.7828,1.7828,1
20151201|2015-05-18 04:30,18,1.783,1.7835,1.775,1.775,4
20151201|2015-05-18 05:00,18,1.7769,1.7769,1.7709,1.7709,12
20151201|2015-05-18 05:30,18,1.7707,1.773,1.7707,1.7718,6
20151201|2015-05-18 06:00,18,1.7783,1.7783,1.7748,1.7763,5
20151201|2015-05-18 06:30,18,1.7776,1.7849,1.7776,1.7847,4
20151201|2015-05-18 07:00,18,1.7874,1.7874,1.7779,1.7779,36
20151201|2015-05-18 07:30,18,1.78,1.7836,1.7734,1.7741,34
20151201|2015-05-18 08:00,18,1.7723,1.7723,1.762,1.7623,241
20151201|2015-05-18 08:30,18,1.7627,1.7717,1.7627,1.7708,60
20151201|2015-05-18 09:00,18,1.7697,1.7753,1.7665,1.769,88
20151201|2015-05-18 09:30,18,1.7687,1.7687,1.7634,1.7681,25
20151201|2015-05-18 10:00,18,1.7705,1.7705,1.7641,1.7674,71
20151201|2015-05-18 10:30,18,1.7683,1.7699,1.7634,1.766,103
20151201|2015-05-18 11:00,18,1.7673,1.7692,1.767,1.7687,121
20151201|2015-05-18 11:30,18,1.7677,1.7685,1.7663,1.7677,19
20151201|2015-05-18 12:00,18,1.7665,1.7696,1.7659,1.7689,16
20151201|2015-05-18 12:30,18,1.7663,1.7684,1.7638,1.7684,50
20151201|2015-05-18 13:00,18,1.7681,1.771,1.761,1.7692,215
20151201|2015-05-18 13:30,18,1.7673,1.7689,1.7657,1.7689,17
20151201|2015-05-18 14:00,18,1.7677,1.7698,1.7676,1.7697,12
20151201|2015-05-18 14:30,18,1.7699,1.7718,1.7699,1.7703,11
20151201|2015-05-18 15:00,18,1.7703,1.7703,1.7689,1.7691,8
20151201|2015-05-18 15:30,18,1.7687,1.7687,1.7686,1.7686,2
20151201|2015-05-19 02:00,19,1.7587,1.7587,1.7511,1.7547,10
20151201|2015-05-19 03:00,19,1.7528,1.7528,1.7409,1.748,24
20151201|2015-05-19 03:30,19,1.7473,1.7507,1.7466,1.7507,17
20151201|2015-05-19 04:00,19,1.751,1.7521,1.7457,1.7457,8
20151201|2015-05-19 05:00,19,1.7498,1.7498,1.7498,1.7498,3
20151201|2015-05-19 05:30,19,1.75,1.7548,1.75,1.7548,3
20151201|2015-05-19 06:00,19,1.7583,1.7584,1.7552,1.7552,4
20151201|2015-05-19 06:30,19,1.755,1.755,1.749,1.749,16
20151201|2015-05-19 07:00,19,1.7489,1.7496,1.7474,1.7484,21
20151201|2015-05-19 07:30,19,1.7478,1.7479,1.7422,1.7425,341
20151201|2015-05-19 08:00,19,1.7396,1.7508,1.7389,1.7464,412
20151201|2015-05-19 08:30,19,1.748,1.7489,1.7403,1.7423,40
20151201|2015-05-19 09:00,19,1.7411,1.7413,1.7328,1.7348,76
20151201|2015-05-19 09:30,19,1.7345,1.7354,1.7311,1.7315,74
20151201|2015-05-19 10:00,19,1.7319,1.7337,1.7295,1.7309,25
20151201|2015-05-19 10:30,19,1.7315,1.7348,1.7249,1.7257,86
20151201|2015-05-19 11:00,19,1.726,1.729,1.7247,1.7281,133
20151201|2015-05-19 11:30,19,1.727,1.728,1.7174,1.7197,124
20151201|2015-05-19 12:00,19,1.7205,1.7224,1.7171,1.7221,44
20151201|2015-05-19 12:30,19,1.723,1.7235,1.7206,1.7212,86
20151201|2015-05-19 13:00,19,1.7217,1.722,1.7168,1.7192,165
20151201|2015-05-19 13:30,19,1.7191,1.7231,1.7191,1.7225,23
20151201|2015-05-19 14:00,19,1.7226,1.7243,1.7216,1.7217,25
20151201|2015-05-19 14:30,19,1.7206,1.7233,1.7206,1.7222,8
20151201|2015-05-19 15:00,19,1.7223,1.7224,1.7223,1.7224,3
20151201|2015-05-19 15:30,19,1.7233,1.7259,1.7233,1.7243,29
20151201|2015-05-19 16:00,19,1.7231,1.7231,1.7231,1.7231,5
20151201|2015-05-19 19:00,20,1.725,1.726,1.7242,1.7242,5
20151201|2015-05-19 21:00,20,1.727,1.727,1.727,1.727,1
20151201|2015-05-20 01:00,20,1.7246,1.7262,1.7245,1.725,7
20151201|2015-05-20 01:30,20,1.7272,1.7272,1.7269,1.7269,11
20151201|2015-05-20 02:00,20,1.7382,1.7382,1.7354,1.7361,4
20151201|2015-05-20 02:30,20,1.7305,1.7389,1.7305,1.7379,9
20151201|2015-05-20 03:00,20,1.7389,1.7422,1.7389,1.7419,9
20151201|2015-05-20 03:30,20,1.7348,1.7348,1.734,1.734,2
20151201|2015-05-20 04:00,20,1.732,1.732,1.7302,1.7302,3
20151201|2015-05-20 07:00,20,1.7351,1.7378,1.7344,1.7378,34
20151201|2015-05-20 07:30,20,1.7372,1.7384,1.7343,1.7352,75
20151201|2015-05-20 08:00,20,1.7356,1.7382,1.7315,1.7381,122
20151201|2015-05-20 08:30,20,1.7377,1.7389,1.7355,1.7355,61
20151201|2015-05-20 09:00,20,1.7351,1.739,1.7351,1.737,117
20151201|2015-05-20 09:30,20,1.7391,1.7431,1.7274,1.7381,411
20151201|2015-05-20 10:00,20,1.7374,1.7424,1.734,1.7354,280
20151201|2015-05-20 10:30,20,1.7355,1.741,1.7349,1.7376,88
20151201|2015-05-20 11:00,20,1.7363,1.7431,1.7359,1.7421,96
20151201|2015-05-20 11:30,20,1.7417,1.743,1.7393,1.7405,61
20151201|2015-05-20 12:00,20,1.7406,1.7406,1.7389,1.7404,18
20151201|2015-05-20 12:30,20,1.7406,1.7419,1.7393,1.7413,75
20151201|2015-05-20 13:00,20,1.7417,1.7492,1.7383,1.7467,271
20151201|2015-05-20 13:30,20,1.7472,1.7476,1.7446,1.7462,70
20151201|2015-05-20 14:00,20,1.7455,1.747,1.7429,1.743,42
20151201|2015-05-20 14:30,20,1.7446,1.7447,1.7404,1.7405,21
20151201|2015-05-20 15:00,20,1.7399,1.7399,1.7383,1.7383,8
20151201|2015-05-21 00:30,21,1.75,1.75,1.75,1.75,1
20151201|2015-05-21 02:30,21,1.7518,1.7518,1.7518,1.7518,1
20151201|2015-05-21 03:00,21,1.7488,1.7488,1.7488,1.7488,1
20151201|2015-05-21 03:30,21,1.7536,1.7613,1.7529,1.7596,84
20151201|2015-05-21 04:00,21,1.7648,1.7648,1.7627,1.7628,18
20151201|2015-05-21 05:00,21,1.7629,1.7636,1.7627,1.7636,10
20151201|2015-05-21 05:30,21,1.7628,1.7654,1.7628,1.7654,6
20151201|2015-05-21 06:00,21,1.7621,1.7621,1.7602,1.7602,11
20151201|2015-05-21 06:30,21,1.7587,1.76,1.7556,1.757,43
20151201|2015-05-21 07:00,21,1.7576,1.7583,1.7536,1.7536,86
20151201|2015-05-21 07:30,21,1.7534,1.7543,1.747,1.7539,221
20151201|2015-05-21 08:00,21,1.7555,1.7664,1.7555,1.7626,269
20151201|2015-05-21 08:30,21,1.7633,1.7641,1.7605,1.7623,93
20151201|2015-05-21 09:00,21,1.7625,1.7774,1.7617,1.7751,324
20151201|2015-05-21 09:30,21,1.776,1.78,1.7742,1.78,83
20151201|2015-05-21 10:00,21,1.7809,1.7838,1.7769,1.7794,86
20151201|2015-05-21 10:30,21,1.7808,1.7842,1.7805,1.781,66
20151201|2015-05-21 11:00,21,1.7807,1.7857,1.7775,1.7819,100
20151201|2015-05-21 11:30,21,1.7823,1.7826,1.7777,1.7777,84
20151201|2015-05-21 12:00,21,1.777,1.7772,1.7694,1.7694,39
20151201|2015-05-21 12:30,21,1.7699,1.7743,1.7684,1.7713,124
20151201|2015-05-21 13:00,21,1.7731,1.7837,1.771,1.7817,374
20151201|2015-05-21 13:30,21,1.7825,1.7845,1.782,1.784,47
20151201|2015-05-21 14:00,21,1.7846,1.785,1.7836,1.7836,89
20151201|2015-05-21 14:30,21,1.7824,1.7824,1.7799,1.7803,7
20151201|2015-05-21 15:00,21,1.7806,1.7811,1.7806,1.7808,5
20151201|2015-05-21 15:30,21,1.7808,1.7808,1.7802,1.7802,3
20151201|2015-05-21 23:30,22,1.7774,1.7774,1.7774,1.7774,1
20151201|2015-05-22 00:00,22,1.7802,1.7805,1.7802,1.7803,12
20151201|2015-05-22 01:30,22,1.778,1.7814,1.778,1.7811,4
20151201|2015-05-22 02:00,22,1.7795,1.7795,1.778,1.7781,4
20151201|2015-05-22 03:00,22,1.7776,1.7776,1.7772,1.7772,2
20151201|2015-05-22 03:30,22,1.7772,1.7773,1.7757,1.7772,6
20151201|2015-05-22 04:00,22,1.7764,1.7764,1.7703,1.7704,4
20151201|2015-05-22 04:30,22,1.7692,1.7719,1.7673,1.7719,7
20151201|2015-05-22 05:30,22,1.7735,1.7735,1.7735,1.7735,1
20151201|2015-05-22 06:00,22,1.7657,1.7657,1.7657,1.7657,1
20151201|2015-05-22 06:30,22,1.7638,1.7645,1.7638,1.7645,8
20151201|2015-05-22 07:00,22,1.7658,1.769,1.7652,1.7652,23
20151201|2015-05-22 07:30,22,1.7654,1.7662,1.7589,1.7639,116
20151201|2015-05-22 08:00,22,1.7646,1.765,1.7468,1.7486,160
20151201|2015-05-22 08:30,22,1.7487,1.7622,1.7487,1.7622,52
20151201|2015-05-22 09:00,22,1.7622,1.7622,1.7507,1.7516,129
20151201|2015-05-22 09:30,22,1.7519,1.7585,1.7517,1.7548,74
20151201|2015-05-22 10:00,22,1.7552,1.7568,1.7475,1.7555,247
20151201|2015-05-22 10:30,22,1.7562,1.7576,1.751,1.7514,134
20151201|2015-05-22 11:00,22,1.7522,1.7527,1.7499,1.7501,100
20151201|2015-05-22 11:30,22,1.7497,1.7531,1.7497,1.7523,76
20151201|2015-05-22 12:00,22,1.7521,1.7566,1.7509,1.7512,80
20151201|2015-05-22 12:30,22,1.7516,1.7606,1.7504,1.7606,49
20151201|2015-05-22 13:00,22,1.7605,1.7632,1.7557,1.7591,535
20151201|2015-05-22 13:30,22,1.7595,1.7614,1.7584,1.7608,46
20151201|2015-05-22 14:00,22,1.761,1.7677,1.761,1.7666,213
20151201|2015-05-22 14:30,22,1.7657,1.7674,1.7657,1.7674,26
20151201|2015-05-22 15:00,22,1.7672,1.7677,1.7668,1.7677,5
20151201|2015-05-24 19:00,26,1.7634,1.7634,1.7634,1.7634,1
20151201|2015-05-24 21:30,26,1.7652,1.7652,1.7652,1.7652,1
20151201|2015-05-24 22:30,26,1.766,1.766,1.761,1.761,2
20151201|2015-05-24 23:00,26,1.7622,1.7622,1.7622,1.7622,2
20151201|2015-05-25 04:30,26,1.7571,1.7571,1.7571,1.7571,1
20151201|2015-05-25 07:00,26,1.7535,1.7549,1.7535,1.7549,3
20151201|2015-05-25 07:30,26,1.7639,1.7639,1.7639,1.7639,1
20151201|2015-05-25 08:00,26,1.7631,1.7654,1.7595,1.7654,3
20151201|2015-05-25 08:30,26,1.7659,1.7659,1.7651,1.7651,2
20151201|2015-05-25 09:00,26,1.7609,1.761,1.7609,1.761,2
20151201|2015-05-25 09:30,26,1.766,1.7777,1.766,1.7777,9
20151201|2015-05-25 10:00,26,1.78,1.788,1.7783,1.7844,8
20151201|2015-05-25 10:30,26,1.7866,1.7866,1.7836,1.7836,18
20151201|2015-05-25 11:00,26,1.7839,1.7839,1.7774,1.7774,10
20151201|2015-05-25 11:30,26,1.7762,1.7775,1.772,1.772,19
20151201|2015-05-25 17:00,26,1.779,1.779,1.7693,1.7693,2
20151201|2015-05-25 19:00,26,1.7696,1.7696,1.7696,1.7696,1
20151201|2015-05-25 20:00,26,1.7747,1.7751,1.7747,1.7751,4
20151201|2015-05-25 20:30,26,1.7748,1.775,1.7741,1.775,4
20151201|2015-05-26 01:30,26,1.7668,1.7668,1.7668,1.7668,1
20151201|2015-05-26 02:00,26,1.7585,1.7594,1.7585,1.7585,6
20151201|2015-05-26 02:30,26,1.7664,1.7664,1.7614,1.7614,29
20151201|2015-05-26 03:00,26,1.7566,1.7575,1.7545,1.7575,13
20151201|2015-05-26 03:30,26,1.7557,1.7557,1.753,1.7535,3
20151201|2015-05-26 04:00,26,1.7564,1.7565,1.7558,1.7565,4
20151201|2015-05-26 04:30,26,1.7547,1.757,1.7547,1.757,15
20151201|2015-05-26 05:00,26,1.7562,1.7563,1.753,1.7547,19
20151201|2015-05-26 05:30,26,1.7547,1.7547,1.7519,1.7537,16
20151201|2015-05-26 06:00,26,1.7552,1.7552,1.7552,1.7552,1
20151201|2015-05-26 07:00,26,1.7523,1.7535,1.7465,1.7473,38
20151201|2015-05-26 07:30,26,1.7458,1.7481,1.7403,1.7407,24
20151201|2015-05-26 08:00,26,1.7408,1.7435,1.735,1.7423,77
20151201|2015-05-26 08:30,26,1.7435,1.7435,1.7381,1.7403,64
20151201|2015-05-26 09:00,26,1.7408,1.7408,1.725,1.7267,134
20151201|2015-05-26 09:30,26,1.7269,1.7325,1.7253,1.7281,88
20151201|2015-05-26 10:00,26,1.728,1.728,1.7159,1.7192,62
20151201|2015-05-26 10:30,26,1.7175,1.7182,1.7141,1.7162,141
20151201|2015-05-26 11:00,26,1.7156,1.7177,1.7132,1.7146,31
20151201|2015-05-26 11:30,26,1.7144,1.7147,1.6998,1.7024,170
20151201|2015-05-26 12:00,26,1.7033,1.7042,1.7014,1.7017,110
20151201|2015-05-26 12:30,26,1.702,1.7086,1.7,1.7064,384
20151201|2015-05-26 13:00,26,1.7054,1.7136,1.704,1.7105,388
20151201|2015-05-26 13:30,26,1.7103,1.7141,1.7103,1.7138,80
20151201|2015-05-26 14:00,26,1.7141,1.715,1.7105,1.7127,41
20151201|2015-05-26 14:30,26,1.7121,1.7136,1.7121,1.7135,3
20151201|2015-05-26 15:00,26,1.7142,1.7146,1.712,1.7146,13
20151201|2015-05-26 15:30,26,1.7155,1.716,1.7155,1.716,6
20151201|2015-05-27 01:30,27,1.7209,1.7209,1.7198,1.7198,13
20151201|2015-05-27 02:30,27,1.7243,1.7243,1.7208,1.7214,3
20151201|2015-05-27 03:30,27,1.727,1.727,1.7254,1.7255,3
20151201|2015-05-27 05:00,27,1.7179,1.7179,1.7105,1.711,15
20151201|2015-05-27 05:30,27,1.7126,1.7126,1.7068,1.7068,30
20151201|2015-05-27 06:00,27,1.7123,1.7123,1.7092,1.7092,2
20151201|2015-05-27 06:30,27,1.7074,1.7074,1.7064,1.7068,6
20151201|2015-05-27 07:00,27,1.7079,1.7079,1.7011,1.7036,33
20151201|2015-05-27 07:30,27,1.7046,1.7052,1.6873,1.6906,107
20151201|2015-05-27 08:00,27,1.6906,1.6908,1.6811,1.6825,175
20151201|2015-05-27 08:30,27,1.6824,1.6929,1.6789,1.6874,326
20151201|2015-05-27 09:00,27,1.6868,1.6873,1.6791,1.6809,216
20151201|2015-05-27 09:30,27,1.681,1.6837,1.6745,1.6809,183
20151201|2015-05-27 10:00,27,1.6818,1.6874,1.677,1.6846,188
20151201|2015-05-27 10:30,27,1.686,1.6888,1.6803,1.6812,88
20151201|2015-05-27 11:00,27,1.6799,1.6803,1.6764,1.6764,112
20151201|2015-05-27 11:30,27,1.6765,1.6769,1.671,1.6715,191
20151201|2015-05-27 12:00,27,1.671,1.675,1.6683,1.675,100
20151201|2015-05-27 12:30,27,1.6759,1.6772,1.67,1.6719,49
20151201|2015-05-27 13:00,27,1.6702,1.6704,1.6584,1.6625,287
20151201|2015-05-27 13:30,27,1.6617,1.6658,1.6591,1.6638,114
20151201|2015-05-27 14:00,27,1.6634,1.6647,1.6614,1.6615,49
20151201|2015-05-27 14:30,27,1.6633,1.6651,1.6633,1.6651,17
20151201|2015-05-27 15:00,27,1.6649,1.6649,1.6647,1.6647,3
20151201|2015-05-27 15:30,27,1.6674,1.6723,1.6665,1.6723,55
20151201|2015-05-27 16:00,27,1.6688,1.6688,1.6688,1.6688,1
20151201|2015-05-27 20:30,28,1.671,1.6767,1.671,1.6767,20
20151201|2015-05-28 01:00,28,1.6744,1.6777,1.6728,1.6777,12
20151201|2015-05-28 03:00,28,1.6763,1.6824,1.676,1.6824,6
20151201|2015-05-28 04:00,28,1.6741,1.6741,1.6725,1.6725,4
20151201|2015-05-28 05:00,28,1.6723,1.674,1.6721,1.673,23
20151201|2015-05-28 05:30,28,1.6728,1.6728,1.6714,1.6714,11
20151201|2015-05-28 06:00,28,1.6738,1.674,1.6685,1.6685,72
20151201|2015-05-28 06:30,28,1.6684,1.6728,1.6671,1.6702,35
20151201|2015-05-28 07:00,28,1.6716,1.6743,1.6688,1.6697,46
20151201|2015-05-28 07:30,28,1.6735,1.6776,1.6585,1.6622,75
20151201|2015-05-28 08:00,28,1.6624,1.6634,1.6534,1.6548,54
20151201|2015-05-28 08:30,28,1.6538,1.6593,1.6523,1.6541,61
20151201|2015-05-28 09:00,28,1.6545,1.6653,1.6531,1.6615,59
20151201|2015-05-28 09:30,28,1.6595,1.6595,1.6482,1.6517,120
20151201|2015-05-28 10:00,28,1.6577,1.6697,1.6577,1.6682,392
20151201|2015-05-28 10:30,28,1.6683,1.6759,1.6615,1.6631,73
20151201|2015-05-28 11:00,28,1.663,1.6677,1.6607,1.665,128
20151201|2015-05-28 11:30,28,1.6657,1.6685,1.6649,1.6678,133
20151201|2015-05-28 12:00,28,1.6675,1.6729,1.6671,1.6698,214
20151201|2015-05-28 12:30,28,1.6704,1.6722,1.668,1.668,35
20151201|2015-05-28 13:00,28,1.6683,1.6847,1.6636,1.6815,647
20151201|2015-05-28 13:30,28,1.6817,1.6844,1.6812,1.6824,167
20151201|2015-05-28 14:00,28,1.6819,1.6829,1.6803,1.6827,64
20151201|2015-05-28 14:30,28,1.6824,1.6863,1.6817,1.6835,47
20151201|2015-05-28 15:00,28,1.6835,1.6835,1.6835,1.6835,1
20151201|2015-05-28 15:30,28,1.6888,1.6898,1.6888,1.6898,8
20151201|2015-05-28 16:00,28,1.6886,1.6886,1.6886,1.6886,1
20151201|2015-05-28 19:00,29,1.6886,1.6886,1.6886,1.6886,1
20151201|2015-05-29 00:30,29,1.6897,1.6908,1.6897,1.6908,3
20151201|2015-05-29 03:00,29,1.6958,1.6959,1.6924,1.6924,5
20151201|2015-05-29 03:30,29,1.6934,1.698,1.6934,1.6978,17
20151201|2015-05-29 05:00,29,1.6938,1.6938,1.6938,1.6938,1
20151201|2015-05-29 06:00,29,1.6922,1.6968,1.6922,1.6968,3
20151201|2015-05-29 06:30,29,1.698,1.7006,1.698,1.6981,25
20151201|2015-05-29 07:00,29,1.6962,1.6962,1.6907,1.6943,47
20151201|2015-05-29 07:30,29,1.6927,1.6959,1.6874,1.6876,69
20151201|2015-05-29 08:00,29,1.6863,1.6949,1.684,1.6914,120
20151201|2015-05-29 08:30,29,1.6929,1.7015,1.6897,1.6947,347
20151201|2015-05-29 09:00,29,1.6972,1.7265,1.6964,1.7218,346
20151201|2015-05-29 09:30,29,1.7219,1.7275,1.7196,1.725,327
20151201|2015-05-29 10:00,29,1.7246,1.7367,1.7244,1.7355,378
20151201|2015-05-29 10:30,29,1.7365,1.7398,1.7306,1.7326,149
20151201|2015-05-29 11:00,29,1.7331,1.7397,1.7328,1.7394,39
20151201|2015-05-29 11:30,29,1.7386,1.7418,1.7367,1.7415,54
20151201|2015-05-29 12:00,29,1.7401,1.7549,1.74,1.7531,174
20151201|2015-05-29 12:30,29,1.7484,1.7579,1.7476,1.7572,136
20151201|2015-05-29 13:00,29,1.7583,1.7651,1.756,1.7611,318
20151201|2015-05-29 13:30,29,1.7603,1.7617,1.7511,1.7544,88
20151201|2015-05-29 14:00,29,1.7533,1.7579,1.7531,1.7557,73
20151201|2015-05-29 14:30,29,1.7527,1.7563,1.7526,1.7563,53
20151201|2015-05-29 15:00,29,1.7566,1.758,1.7566,1.758,6
20151201|2015-05-31 21:30,1,1.7499,1.75,1.7499,1.75,3
20151201|2015-05-31 22:30,1,1.7525,1.7525,1.7525,1.7525,1
20151201|2015-06-01 01:30,1,1.749,1.749,1.7461,1.7461,2
20151201|2015-06-01 02:00,1,1.746,1.746,1.7408,1.7408,2
20151201|2015-06-01 03:00,1,1.7416,1.745,1.7416,1.745,3
20151201|2015-06-01 03:30,1,1.7462,1.7462,1.7448,1.7448,5
20151201|2015-06-01 04:00,1,1.7431,1.7431,1.7431,1.7431,1
20151201|2015-06-01 04:30,1,1.7414,1.7414,1.7388,1.7388,7
20151201|2015-06-01 05:00,1,1.7368,1.7372,1.7368,1.7372,3
20151201|2015-06-01 05:30,1,1.7443,1.7443,1.7443,1.7443,1
20151201|2015-06-01 06:00,1,1.7443,1.7443,1.7443,1.7443,2
20151201|2015-06-01 06:30,1,1.744,1.744,1.744,1.744,1
20151201|2015-06-01 07:00,1,1.7419,1.7486,1.7419,1.7442,16
20151201|2015-06-01 07:30,1,1.747,1.7482,1.7391,1.7391,97
20151201|2015-06-01 08:00,1,1.7406,1.751,1.7379,1.7491,117
20151201|2015-06-01 08:30,1,1.7486,1.7545,1.7465,1.7545,45
20151201|2015-06-01 09:00,1,1.7538,1.7588,1.7475,1.7475,74
20151201|2015-06-01 09:30,1,1.7462,1.7509,1.7438,1.7442,80
20151201|2015-06-01 10:00,1,1.7427,1.7427,1.7304,1.733,44
20151201|2015-06-01 10:30,1,1.7337,1.742,1.7337,1.7394,152
20151201|2015-06-01 11:00,1,1.739,1.7452,1.7362,1.7362,157
20151201|2015-06-01 11:30,1,1.736,1.7403,1.7343,1.737,137
20151201|2015-06-01 12:00,1,1.7379,1.7462,1.7349,1.7426,191
20151201|2015-06-01 12:30,1,1.7469,1.7475,1.7396,1.7396,82
20151201|2015-06-01 13:00,1,1.7398,1.7477,1.7359,1.7441,410
20151201|2015-06-01 13:30,1,1.7444,1.7446,1.7416,1.7416,17
20151201|2015-06-01 14:00,1,1.742,1.7482,1.742,1.7462,78
20151201|2015-06-01 14:30,1,1.7469,1.7469,1.7442,1.7443,25
20151201|2015-06-01 15:00,1,1.7451,1.7451,1.7451,1.7451,1
20151201|2015-06-01 17:30,2,1.7397,1.7397,1.7397,1.7397,2
20151201|2015-06-01 18:00,2,1.7383,1.7383,1.7383,1.7383,1
20151201|2015-06-02 01:00,2,1.7438,1.7438,1.7438,1.7438,1
20151201|2015-06-02 01:30,2,1.7456,1.7456,1.7456,1.7456,1
20151201|2015-06-02 02:00,2,1.7452,1.7495,1.7449,1.7495,4
20151201|2015-06-02 02:30,2,1.7541,1.7541,1.7541,1.7541,1
20151201|2015-06-02 03:00,2,1.7561,1.7588,1.7559,1.7579,26
20151201|2015-06-02 03:30,2,1.7582,1.7602,1.7528,1.7579,9
20151201|2015-06-02 04:00,2,1.7591,1.7591,1.7576,1.7576,4
20151201|2015-06-02 05:00,2,1.7565,1.7573,1.7555,1.7555,9
20151201|2015-06-02 05:30,2,1.7539,1.7539,1.7481,1.7504,15
20151201|2015-06-02 06:00,2,1.7565,1.7584,1.7544,1.7574,9
20151201|2015-06-02 06:30,2,1.7585,1.7585,1.757,1.757,8
20151201|2015-06-02 07:00,2,1.7574,1.7574,1.7472,1.7472,49
20151201|2015-06-02 07:30,2,1.7465,1.747,1.7326,1.7421,140
20151201|2015-06-02 08:00,2,1.7424,1.7545,1.7398,1.7464,249
20151201|2015-06-02 08:30,2,1.7455,1.7466,1.7381,1.7448,99
20151201|2015-06-02 09:00,2,1.7429,1.7456,1.7379,1.7448,106
20151201|2015-06-02 09:30,2,1.7462,1.7575,1.7462,1.754,109
20151201|2015-06-02 10:00,2,1.755,1.7575,1.7527,1.7551,110
20151201|2015-06-02 10:30,2,1.7548,1.7579,1.7457,1.7563,116
20151201|2015-06-02 11:00,2,1.7561,1.7622,1.7559,1.7603,198
20151201|2015-06-02 11:30,2,1.7602,1.7641,1.7595,1.7621,173
20151201|2015-06-02 12:00,2,1.7619,1.7619,1.7559,1.7571,89
20151201|2015-06-02 12:30,2,1.7555,1.7563,1.753,1.7548,75
20151201|2015-06-02 13:00,2,1.7553,1.7629,1.7484,1.7619,703
20151201|2015-06-02 13:30,2,1.7624,1.7664,1.7623,1.7655,80
20151201|2015-06-02 14:00,2,1.765,1.7666,1.7631,1.7645,97
20151201|2015-06-02 14:30,2,1.7645,1.7645,1.7645,1.7645,6
20151201|2015-06-02 15:00,2,1.7645,1.7645,1.7645,1.7645,1
20151201|2015-06-02 15:30,2,1.763,1.763,1.757,1.7583,12
20151201|2015-06-02 19:00,3,1.7545,1.7545,1.7545,1.7545,2
20151201|2015-06-02 19:30,3,1.7522,1.7532,1.7522,1.7532,2
20151201|2015-06-02 20:30,3,1.7538,1.7538,1.7538,1.7538,1
20151201|2015-06-02 23:00,3,1.7514,1.7514,1.7514,1.7514,1
20151201|2015-06-03 00:30,3,1.7505,1.7505,1.7505,1.7505,1
20151201|2015-06-03 01:00,3,1.75,1.7514,1.75,1.7511,5
20151201|2015-06-03 01:30,3,1.7461,1.7495,1.7461,1.7495,8
20151201|2015-06-03 02:00,3,1.7481,1.7481,1.7462,1.7462,2
20151201|2015-06-03 02:30,3,1.7462,1.7481,1.7453,1.7481,29
20151201|2015-06-03 03:00,3,1.7491,1.7491,1.747,1.7477,4
20151201|2015-06-03 03:30,3,1.7541,1.7542,1.743,1.7436,15
20151201|2015-06-03 04:00,3,1.7446,1.7446,1.7296,1.7323,25
20151201|2015-06-03 04:30,3,1.7232,1.7253,1.7187,1.723,26
20151201|2015-06-03 05:00,3,1.721,1.721,1.7184,1.7192,17
20151201|2015-06-03 05:30,3,1.7208,1.7234,1.7208,1.7233,9
20151201|2015-06-03 06:00,3,1.726,1.726,1.7243,1.7243,3
20151201|2015-06-03 06:30,3,1.7289,1.747,1.7234,1.7368,73
20151201|2015-06-03 07:00,3,1.7329,1.7357,1.7281,1.735,49
20151201|2015-06-03 07:30,3,1.7354,1.7372,1.732,1.7361,130
20151201|2015-06-03 08:00,3,1.7366,1.7502,1.7342,1.7478,365
20151201|2015-06-03 08:30,3,1.749,1.7541,1.7442,1.7444,105
20151201|2015-06-03 09:00,3,1.7478,1.7496,1.7438,1.7479,45
20151201|2015-06-03 09:30,3,1.7499,1.7572,1.728,1.7283,272
20151201|2015-06-03 10:00,3,1.7283,1.7355,1.7257,1.7318,195
20151201|2015-06-03 10:30,3,1.732,1.7331,1.7276,1.7302,327
20151201|2015-06-03 11:00,3,1.73,1.7351,1.73,1.7322,229
20151201|2015-06-03 11:30,3,1.7327,1.736,1.7288,1.7317,293
20151201|2015-06-03 12:00,3,1.732,1.7322,1.7211,1.7225,156
20151201|2015-06-03 12:30,3,1.724,1.7278,1.7211,1.7269,180
20151201|2015-06-03 13:00,3,1.7297,1.7397,1.7272,1.7353,616
20151201|2015-06-03 13:30,3,1.7355,1.7358,1.7338,1.7355,48
20151201|2015-06-03 14:00,3,1.7343,1.7361,1.7339,1.7339,16
20151201|2015-06-03 14:30,3,1.7327,1.7333,1.7322,1.7323,13
20151201|2015-06-03 15:00,3,1.7338,1.7338,1.7311,1.7317,7
20151201|2015-06-03 15:30,3,1.7307,1.7307,1.7285,1.7299,11
20151201|2015-06-03 16:00,3,1.7294,1.7294,1.7294,1.7294,1
20151201|2015-06-03 17:30,4,1.7286,1.7286,1.7286,1.7286,2
20151201|2015-06-03 18:30,4,1.7301,1.7301,1.7295,1.7295,2
20151201|2015-06-03 20:30,4,1.7314,1.7314,1.7314,1.7314,1
20151201|2015-06-04 01:00,4,1.7309,1.7309,1.7309,1.7309,1
20151201|2015-06-04 02:00,4,1.7217,1.7217,1.7217,1.7217,1
20151201|2015-06-04 03:00,4,1.7217,1.7217,1.7175,1.7201,6
20151201|2015-06-04 03:30,4,1.7211,1.7211,1.7211,1.7211,1
20151201|2015-06-04 04:30,4,1.7229,1.7334,1.7229,1.7334,16
20151201|2015-06-04 05:00,4,1.7291,1.7298,1.7291,1.7298,3
20151201|2015-06-04 05:30,4,1.7321,1.7341,1.7314,1.7326,6
20151201|2015-06-04 06:00,4,1.7319,1.7319,1.7267,1.7267,24
20151201|2015-06-04 06:30,4,1.7293,1.7303,1.7293,1.7303,15
20151201|2015-06-04 07:00,4,1.7309,1.735,1.7301,1.735,24
20151201|2015-06-04 07:30,4,1.7233,1.7264,1.7191,1.7201,57
20151201|2015-06-04 08:00,4,1.7206,1.7206,1.7126,1.7177,197
20151201|2015-06-04 08:30,4,1.7186,1.7216,1.7038,1.7054,161
20151201|2015-06-04 09:00,4,1.7082,1.7093,1.6953,1.6967,188
20151201|2015-06-04 09:30,4,1.6967,1.6976,1.691,1.6935,150
20151201|2015-06-04 10:00,4,1.6906,1.6956,1.689,1.6898,123
20151201|2015-06-04 10:30,4,1.6907,1.7,1.6868,1.6963,169
20151201|2015-06-04 11:00,4,1.6919,1.6926,1.6871,1.6881,36
20151201|2015-06-04 11:30,4,1.6898,1.6904,1.6843,1.6861,55
20151201|2015-06-04 12:00,4,1.6881,1.6906,1.6875,1.6893,39
20151201|2015-06-04 12:30,4,1.6887,1.6888,1.6788,1.6828,208
20151201|2015-06-04 13:00,4,1.6836,1.69,1.6836,1.687,179
20151201|2015-06-04 13:30,4,1.6861,1.6884,1.6852,1.6884,41
20151201|2015-06-04 14:00,4,1.6874,1.6915,1.6874,1.689,43
20151201|2015-06-04 14:30,4,1.6889,1.6889,1.6878,1.6888,24
20151201|2015-06-04 15:00,4,1.6886,1.6886,1.6855,1.6859,16
20151201|2015-06-04 17:00,5,1.6914,1.6923,1.6914,1.6923,2
20151201|2015-06-04 20:00,5,1.69,1.69,1.69,1.69,1
20151201|2015-06-05 01:00,5,1.6852,1.6852,1.685,1.685,2
20151201|2015-06-05 01:30,5,1.6813,1.6834,1.6813,1.6834,2
20151201|2015-06-05 02:00,5,1.68,1.68,1.6762,1.6762,2
20151201|2015-06-05 02:30,5,1.6805,1.6805,1.6767,1.6778,29
20151201|2015-06-05 03:00,5,1.6757,1.6798,1.6729,1.6794,9
20151201|2015-06-05 03:30,5,1.6785,1.6785,1.6785,1.6785,1
20151201|2015-06-05 04:00,5,1.6804,1.6898,1.6804,1.6898,3
20151201|2015-06-05 05:00,5,1.6889,1.6889,1.6889,1.6889,1
20151201|2015-06-05 06:00,5,1.6898,1.695,1.6898,1.695,2
20151201|2015-06-05 06:30,5,1.6976,1.7052,1.6976,1.6989,26
20151201|2015-06-05 07:00,5,1.6991,1.7016,1.6945,1.7015,34
20151201|2015-06-05 07:30,5,1.7007,1.7013,1.6871,1.6871,74
20151201|2015-06-05 08:00,5,1.6864,1.6868,1.6614,1.6623,150
20151201|2015-06-05 08:30,5,1.6632,1.6784,1.6616,1.6763,120
20151201|2015-06-05 09:00,5,1.6776,1.6882,1.67,1.6761,154
20151201|2015-06-05 09:30,5,1.6794,1.6852,1.6723,1.681,86
20151201|2015-06-05 10:00,5,1.6816,1.6884,1.6795,1.6824,87
20151201|2015-06-05 10:30,5,1.6814,1.6827,1.6761,1.6781,98
20151201|2015-06-05 11:00,5,1.6794,1.6832,1.6771,1.6776,62
20151201|2015-06-05 11:30,5,1.6764,1.68,1.6764,1.68,30
20151201|2015-06-05 12:00,5,1.68,1.6923,1.68,1.6899,145
20151201|2015-06-05 12:30,5,1.6897,1.6957,1.6875,1.695,101
20151201|2015-06-05 13:00,5,1.6958,1.726,1.6938,1.7228,424
20151201|2015-06-05 13:30,5,1.7211,1.722,1.7204,1.7216,13
20151201|2015-06-05 14:00,5,1.7237,1.724,1.717,1.717,19
20151201|2015-06-05 14:30,5,1.719,1.7223,1.719,1.721,9
20151201|2015-06-05 15:00,5,1.7181,1.7181,1.7181,1.7181,1
20151201|2015-06-05 15:30,5,1.7229,1.7229,1.7219,1.7219,2
20151201|2015-06-07 19:00,8,1.7149,1.7149,1.7149,1.7149,1
20151201|2015-06-07 23:30,8,1.7106,1.7106,1.7106,1.7106,1
20151201|2015-06-08 01:00,8,1.7159,1.7159,1.7159,1.7159,1
20151201|2015-06-08 02:00,8,1.7216,1.7216,1.7192,1.7192,2
20151201|2015-06-08 03:00,8,1.7111,1.7177,1.7105,1.7105,35
20151201|2015-06-08 03:30,8,1.713,1.7152,1.7119,1.7126,18
20151201|2015-06-08 04:00,8,1.7102,1.7117,1.71,1.7117,3
20151201|2015-06-08 04:30,8,1.7115,1.7115,1.7115,1.7115,1
20151201|2015-06-08 05:00,8,1.7126,1.7126,1.7126,1.7126,1
20151201|2015-06-08 05:30,8,1.7121,1.7121,1.7121,1.7121,1
20151201|2015-06-08 06:00,8,1.7101,1.7131,1.709,1.7131,6
20151201|2015-06-08 06:30,8,1.7079,1.7079,1.707,1.7073,4
20151201|2015-06-08 07:00,8,1.7062,1.7108,1.7034,1.7103,72
20151201|2015-06-08 07:30,8,1.7113,1.7113,1.705,1.708,22
20151201|2015-06-08 08:00,8,1.7073,1.7099,1.6991,1.7013,50
20151201|2015-06-08 08:30,8,1.7038,1.7089,1.7007,1.7089,39
20151201|2015-06-08 09:00,8,1.7079,1.7086,1.701,1.704,80
20151201|2015-06-08 09:30,8,1.703,1.7052,1.7003,1.7044,38
20151201|2015-06-08 10:00,8,1.7043,1.709,1.7026,1.7049,42
20151201|2015-06-08 10:30,8,1.7032,1.7047,1.699,1.7032,47
20151201|2015-06-08 11:00,8,1.6997,1.7038,1.6988,1.7017,50
20151201|2015-06-08 11:30,8,1.7024,1.7034,1.6986,1.6987,47
20151201|2015-06-08 12:00,8,1.6984,1.7021,1.6977,1.6978,34
20151201|2015-06-08 12:30,8,1.7041,1.7069,1.7033,1.7069,14
20151201|2015-06-08 13:00,8,1.7041,1.71,1.7033,1.7044,240
20151201|2015-06-08 13:30,8,1.7037,1.7037,1.7017,1.702,24
20151201|2015-06-08 14:00,8,1.7025,1.7044,1.7019,1.7038,20
20151201|2015-06-08 14:30,8,1.7057,1.7081,1.7045,1.7045,8
20151201|2015-06-08 15:00,8,1.7048,1.7048,1.7036,1.7036,6
20151201|2015-06-09 03:00,9,1.7085,1.7148,1.7084,1.7146,9
20151201|2015-06-09 03:30,9,1.713,1.7236,1.712,1.7218,45
20151201|2015-06-09 04:00,9,1.7229,1.7253,1.7214,1.7248,17
20151201|2015-06-09 04:30,9,1.7248,1.7248,1.7214,1.7214,3
20151201|2015-06-09 05:30,9,1.7264,1.74,1.7264,1.74,16
20151201|2015-06-09 06:00,9,1.7408,1.7408,1.7358,1.7358,17
20151201|2015-06-09 06:30,9,1.7391,1.7405,1.7331,1.7331,13
20151201|2015-06-09 07:00,9,1.737,1.7374,1.7305,1.7307,17
20151201|2015-06-09 07:30,9,1.7308,1.7401,1.7294,1.739,44
20151201|2015-06-09 08:00,9,1.7389,1.7537,1.7386,1.7483,294
20151201|2015-06-09 08:30,9,1.7486,1.7508,1.7459,1.7505,204
20151201|2015-06-09 09:00,9,1.7507,1.7553,1.7486,1.7542,228
20151201|2015-06-09 09:30,9,1.7536,1.76,1.7533,1.7543,198
20151201|2015-06-09 10:00,9,1.7548,1.757,1.7476,1.7506,148
20151201|2015-06-09 10:30,9,1.7508,1.7565,1.7508,1.7541,88
20151201|2015-06-09 11:00,9,1.7549,1.7592,1.7518,1.7533,108
20151201|2015-06-09 11:30,9,1.7535,1.7563,1.7519,1.7548,80
20151201|2015-06-09 12:00,9,1.7552,1.7629,1.7552,1.7621,99
20151201|2015-06-09 12:30,9,1.7621,1.7633,1.7591,1.7624,109
20151201|2015-06-09 13:00,9,1.7614,1.769,1.7598,1.7609,262
20151201|2015-06-09 13:30,9,1.7606,1.7613,1.7574,1.7586,31
20151201|2015-06-09 14:00,9,1.7587,1.7605,1.7576,1.758,23
20151201|2015-06-09 14:30,9,1.7565,1.7573,1.7565,1.7572,3
20151201|2015-06-09 15:30,9,1.7583,1.7741,1.7576,1.77,105
20151201|2015-06-09 16:00,9,1.7708,1.771,1.7708,1.771,6
20151201|2015-06-09 19:00,10,1.768,1.768,1.767,1.767,2
20151201|2015-06-09 21:30,10,1.7739,1.782,1.7739,1.782,21
20151201|2015-06-09 23:00,10,1.7741,1.7743,1.7741,1.7743,2
20151201|2015-06-10 00:00,10,1.7779,1.7779,1.7779,1.7779,1
20151201|2015-06-10 01:00,10,1.7783,1.7803,1.7764,1.7787,6
20151201|2015-06-10 01:30,10,1.7766,1.7766,1.7752,1.7752,6
20151201|2015-06-10 02:00,10,1.7732,1.7747,1.772,1.7747,4
20151201|2015-06-10 02:30,10,1.7788,1.779,1.7746,1.7757,5
20151201|2015-06-10 03:00,10,1.7808,1.7941,1.7808,1.7927,33
20151201|2015-06-10 03:30,10,1.7913,1.7913,1.7876,1.7876,3
20151201|2015-06-10 04:00,10,1.7877,1.7877,1.7844,1.7866,14
20151201|2015-06-10 04:30,10,1.7865,1.7877,1.786,1.7867,22
20151201|2015-06-10 05:00,10,1.7876,1.7891,1.7874,1.7891,5
20151201|2015-06-10 05:30,10,1.792,1.7926,1.7836,1.7836,9
20151201|2015-06-10 06:00,10,1.787,1.7901,1.787,1.7901,3
20151201|2015-06-10 06:30,10,1.7864,1.7895,1.7864,1.789,9
20151201|2015-06-10 07:00,10,1.7893,1.7936,1.7887,1.792,55
20151201|2015-06-10 07:30,10,1.7895,1.7901,1.7863,1.7864,68
20151201|2015-06-10 08:00,10,1.7858,1.7989,1.7846,1.79,494
20151201|2015-06-10 08:30,10,1.7887,1.7924,1.7864,1.7905,187
20151201|2015-06-10 09:00,10,1.7888,1.79,1.7853,1.7863,151
20151201|2015-06-10 09:30,10,1.7908,1.8021,1.7851,1.7915,642
20151201|2015-06-10 10:00,10,1.7915,1.7936,1.7824,1.7828,348
20151201|2015-06-10 10:30,10,1.7836,1.7836,1.7773,1.7799,102
20151201|2015-06-10 11:00,10,1.7789,1.7895,1.7773,1.7873,171
20151201|2015-06-10 11:30,10,1.7893,1.7931,1.7879,1.7888,305
20151201|2015-06-10 12:00,10,1.7859,1.7889,1.7808,1.7887,60
20151201|2015-06-10 12:30,10,1.789,1.7904,1.7863,1.7872,87
20151201|2015-06-10 13:00,10,1.7875,1.803,1.7869,1.7984,839
20151201|2015-06-10 13:30,10,1.7986,1.8015,1.7971,1.7979,79
20151201|2015-06-10 14:00,10,1.798,1.7985,1.7954,1.7954,56
20151201|2015-06-10 14:30,10,1.7962,1.7971,1.795,1.795,30
20151201|2015-06-10 15:00,10,1.7946,1.795,1.7946,1.795,2
20151201|2015-06-10 15:30,10,1.7955,1.7955,1.7955,1.7955,2
20151201|2015-06-10 17:00,11,1.801,1.8098,1.801,1.8098,2
20151201|2015-06-10 17:30,11,1.7915,1.7915,1.7915,1.7915,1
20151201|2015-06-10 23:30,11,1.7925,1.7925,1.7925,1.7925,1
20151201|2015-06-11 01:30,11,1.7942,1.7942,1.7942,1.7942,4
20151201|2015-06-11 02:00,11,1.7921,1.7968,1.7921,1.7949,3
20151201|2015-06-11 02:30,11,1.7932,1.7932,1.7932,1.7932,1
20151201|2015-06-11 03:00,11,1.804,1.8066,1.8029,1.8031,11
20151201|2015-06-11 03:30,11,1.8012,1.8012,1.7981,1.7981,3
20151201|2015-06-11 04:00,11,1.7986,1.7986,1.7857,1.7884,10
20151201|2015-06-11 04:30,11,1.7886,1.7891,1.7863,1.7891,11
20151201|2015-06-11 05:00,11,1.7907,1.7907,1.7871,1.7871,7
20151201|2015-06-11 05:30,11,1.7816,1.7824,1.7816,1.7824,2
20151201|2015-06-11 06:00,11,1.78,1.78,1.7774,1.7779,5
20151201|2015-06-11 06:30,11,1.7815,1.7849,1.7815,1.7849,41
20151201|2015-06-11 07:00,11,1.7849,1.7921,1.7848,1.7912,167
20151201|2015-06-11 07:30,11,1.7906,1.801,1.7884,1.7968,264
20151201|2015-06-11 08:00,11,1.7976,1.7977,1.787,1.7929,574
20151201|2015-06-11 08:30,11,1.7931,1.7932,1.7828,1.7882,245
20151201|2015-06-11 09:00,11,1.7888,1.7902,1.7847,1.7852,82
20151201|2015-06-11 09:30,11,1.7851,1.7878,1.7756,1.7805,388
20151201|2015-06-11 10:00,11,1.7804,1.7832,1.7772,1.7814,273
20151201|2015-06-11 10:30,11,1.7811,1.7845,1.7769,1.7798,137
20151201|2015-06-11 11:00,11,1.7796,1.7797,1.7761,1.7788,129
20151201|2015-06-11 11:30,11,1.7786,1.7843,1.7782,1.7831,96
20151201|2015-06-11 12:00,11,1.7823,1.79,1.7808,1.7874,53
20151201|2015-06-11 12:30,11,1.7874,1.7912,1.7871,1.7875,120
20151201|2015-06-11 13:00,11,1.7885,1.7922,1.7851,1.7906,399
20151201|2015-06-11 13:30,11,1.7892,1.7898,1.785,1.7857,193
20151201|2015-06-11 14:00,11,1.7859,1.7862,1.7816,1.7821,38
20151201|2015-06-11 14:30,11,1.7824,1.7824,1.7821,1.7821,2
20151201|2015-06-11 15:00,11,1.7843,1.7847,1.7822,1.7824,6
20151201|2015-06-11 15:30,11,1.7805,1.7823,1.7802,1.7817,13
20151201|2015-06-11 22:30,12,1.7785,1.7785,1.7777,1.7778,5
20151201|2015-06-12 00:30,12,1.7753,1.7753,1.7753,1.7753,1
20151201|2015-06-12 01:30,12,1.7755,1.7755,1.7751,1.7752,3
20151201|2015-06-12 02:00,12,1.7763,1.7781,1.774,1.7741,8
20151201|2015-06-12 02:30,12,1.7743,1.7752,1.7698,1.7698,4
20151201|2015-06-12 03:00,12,1.7721,1.7721,1.7721,1.7721,1
20151201|2015-06-12 03:30,12,1.767,1.7679,1.767,1.7679,2
20151201|2015-06-12 04:00,12,1.763,1.7634,1.763,1.7634,2
20151201|2015-06-12 04:30,12,1.7638,1.7651,1.7627,1.7651,4
20151201|2015-06-12 05:00,12,1.7737,1.7737,1.7726,1.7726,2
20151201|2015-06-12 05:30,12,1.7733,1.7733,1.7692,1.7718,28
20151201|2015-06-12 06:00,12,1.7729,1.7729,1.7729,1.7729,1
20151201|2015-06-12 06:30,12,1.7726,1.7726,1.7659,1.7659,6
20151201|2015-06-12 07:00,12,1.7657,1.7676,1.7637,1.7654,30
20151201|2015-06-12 07:30,12,1.7675,1.7713,1.766,1.7666,120
20151201|2015-06-12 08:00,12,1.7654,1.7739,1.7654,1.7697,165
20151201|2015-06-12 08:30,12,1.7701,1.778,1.7683,1.7747,57
20151201|2015-06-12 09:00,12,1.7747,1.7757,1.7622,1.7623,66
20151201|2015-06-12 09:30,12,1.7633,1.7703,1.7633,1.769,155
20151201|2015-06-12 10:00,12,1.769,1.7715,1.7658,1.7679,17
20151201|2015-06-12 10:30,12,1.7678,1.771,1.7656,1.7703,101
20151201|2015-06-12 11:00,12,1.7701,1.7742,1.7682,1.7742,139
20151201|2015-06-12 11:30,12,1.775,1.7758,1.7715,1.7722,71
20151201|2015-06-12 12:00,12,1.7731,1.7786,1.77,1.7707,190
20151201|2015-06-12 12:30,12,1.7703,1.7755,1.7677,1.7749,223
20151201|2015-06-12 13:00,12,1.7767,1.7804,1.7658,1.7664,251
20151201|2015-06-12 13:30,12,1.7665,1.7687,1.765,1.766,140
20151201|2015-06-12 14:00,12,1.766,1.7674,1.7632,1.7645,33
20151201|2015-06-12 14:30,12,1.7627,1.7627,1.7614,1.7614,18
20151201|2015-06-12 15:00,12,1.7614,1.7667,1.7614,1.7667,3
20151201|2015-06-15 00:30,15,1.7568,1.7568,1.7568,1.7568,1
20151201|2015-06-15 01:30,15,1.7633,1.764,1.7626,1.764,3
20151201|2015-06-15 02:30,15,1.7656,1.7658,1.7656,1.7658,2
20151201|2015-06-15 03:00,15,1.7612,1.7612,1.7612,1.7612,1
20151201|2015-06-15 03:30,15,1.7599,1.7663,1.7599,1.7663,9
20151201|2015-06-15 04:00,15,1.7629,1.7629,1.7538,1.7538,2
20151201|2015-06-15 04:30,15,1.7568,1.7583,1.7494,1.7494,49
20151201|2015-06-15 05:00,15,1.7462,1.748,1.7462,1.7474,10
20151201|2015-06-15 05:30,15,1.7467,1.747,1.7464,1.7464,15
20151201|2015-06-15 06:00,15,1.7479,1.7481,1.7415,1.7448,8
20151201|2015-06-15 06:30,15,1.743,1.743,1.7427,1.7427,2
20151201|2015-06-15 07:00,15,1.7456,1.7468,1.7417,1.7454,143
20151201|2015-06-15 07:30,15,1.7452,1.7456,1.7415,1.7415,51
20151201|2015-06-15 08:00,15,1.7385,1.7518,1.7361,1.7492,185
20151201|2015-06-15 08:30,15,1.7492,1.758,1.749,1.753,103
20151201|2015-06-15 09:00,15,1.7532,1.7538,1.7485,1.7537,65
20151201|2015-06-15 09:30,15,1.7536,1.7579,1.7492,1.753,166
20151201|2015-06-15 10:00,15,1.7545,1.7575,1.7497,1.753,159
20151201|2015-06-15 10:30,15,1.7529,1.7594,1.7522,1.7531,110
20151201|2015-06-15 11:00,15,1.7527,1.7553,1.7489,1.7512,53
20151201|2015-06-15 11:30,15,1.7516,1.7546,1.7497,1.7515,48
20151201|2015-06-15 12:00,15,1.7511,1.7532,1.7495,1.7521,153
20151201|2015-06-15 12:30,15,1.7522,1.7568,1.7509,1.7541,156
20151201|2015-06-15 13:00,15,1.7532,1.7583,1.7516,1.7535,330
20151201|2015-06-15 13:30,15,1.7524,1.7538,1.7517,1.7525,82
20151201|2015-06-15 14:00,15,1.7521,1.7521,1.7502,1.7518,25
20151201|2015-06-15 14:30,15,1.7504,1.7515,1.7504,1.7515,5
20151201|2015-06-15 15:00,15,1.752,1.752,1.7513,1.7513,2
20151201|2015-06-15 15:30,15,1.7498,1.7509,1.7498,1.7508,17
20151201|2015-06-15 23:30,16,1.7575,1.7601,1.7575,1.7601,5
20151201|2015-06-16 02:00,16,1.7624,1.7629,1.7598,1.76,7
20151201|2015-06-16 02:30,16,1.7608,1.7608,1.7536,1.7543,52
20151201|2015-06-16 03:00,16,1.7553,1.7572,1.7553,1.7572,19
20151201|2015-06-16 03:30,16,1.7569,1.7569,1.755,1.7553,13
20151201|2015-06-16 04:00,16,1.7456,1.7456,1.7456,1.7456,1
20151201|2015-06-16 05:30,16,1.7497,1.7543,1.7494,1.7541,16
20151201|2015-06-16 06:00,16,1.7526,1.7554,1.752,1.752,52
20151201|2015-06-16 06:30,16,1.7518,1.7588,1.7517,1.7561,92
20151201|2015-06-16 07:00,16,1.7562,1.7568,1.7541,1.7561,57
20151201|2015-06-16 07:30,16,1.7552,1.7556,1.7488,1.7511,22
20151201|2015-06-16 08:00,16,1.7517,1.7546,1.7461,1.7543,61
20151201|2015-06-16 08:30,16,1.7557,1.7582,1.753,1.7556,105
20151201|2015-06-16 09:00,16,1.755,1.7567,1.7477,1.7531,245
20151201|2015-06-16 09:30,16,1.7526,1.7577,1.7511,1.7577,220
20151201|2015-06-16 10:00,16,1.7564,1.7596,1.756,1.7593,136
20151201|2015-06-16 10:30,16,1.7598,1.7625,1.7564,1.7596,423
20151201|2015-06-16 11:00,16,1.7592,1.7613,1.7553,1.7584,134
20151201|2015-06-16 11:30,16,1.7587,1.7595,1.7541,1.7578,48
20151201|2015-06-16 12:00,16,1.7588,1.7626,1.7567,1.7626,43
20151201|2015-06-16 12:30,16,1.7624,1.7655,1.7585,1.7655,46
20151201|2015-06-16 13:00,16,1.7656,1.7714,1.7614,1.7634,401
20151201|2015-06-16 13:30,16,1.7635,1.765,1.7619,1.7648,84
20151201|2015-06-16 14:00,16,1.7652,1.7669,1.763,1.7647,52
20151201|2015-06-16 14:30,16,1.7661,1.767,1.7661,1.767,8
20151201|2015-06-16 15:00,16,1.7662,1.7672,1.7659,1.7671,9
20151201|2015-06-16 15:30,16,1.771,1.7742,1.7667,1.7689,36
20151201|2015-06-16 19:00,17,1.7645,1.7645,1.7645,1.7645,1
20151201|2015-06-16 22:00,17,1.7649,1.7649,1.7649,1.7649,1
20151201|2015-06-16 23:30,17,1.7665,1.7665,1.7665,1.7665,1
20151201|2015-06-17 01:00,17,1.7676,1.7677,1.7676,1.7677,2
20151201|2015-06-17 01:30,17,1.7682,1.7683,1.7682,1.7683,2
20151201|2015-06-17 03:00,17,1.7673,1.7772,1.7673,1.7772,4
20151201|2015-06-17 03:30,17,1.7778,1.7861,1.7778,1.7828,35
20151201|2015-06-17 04:00,17,1.785,1.7862,1.7838,1.7856,4
20151201|2015-06-17 04:30,17,1.7918,1.7918,1.7918,1.7918,1
20151201|2015-06-17 05:00,17,1.7947,1.8171,1.7947,1.7996,22
20151201|2015-06-17 05:30,17,1.7977,1.7977,1.7969,1.7969,5
20151201|2015-06-17 06:00,17,1.797,1.7974,1.7933,1.7944,80
20151201|2015-06-17 06:30,17,1.794,1.7964,1.7928,1.7956,25
20151201|2015-06-17 07:00,17,1.7946,1.7979,1.7908,1.7908,60
20151201|2015-06-17 07:30,17,1.7913,1.7959,1.7906,1.7959,36
20151201|2015-06-17 08:00,17,1.7971,1.8,1.7923,1.7935,105
20151201|2015-06-17 08:30,17,1.7921,1.7969,1.7869,1.7962,263
20151201|2015-06-17 09:00,17,1.7959,1.8026,1.7946,1.8013,401
20151201|2015-06-17 09:30,17,1.8006,1.8006,1.764,1.7651,563
20151201|2015-06-17 10:00,17,1.7667,1.7672,1.762,1.7664,279
20151201|2015-06-17 10:30,17,1.7652,1.7655,1.7387,1.7417,250
20151201|2015-06-17 11:00,17,1.7406,1.7412,1.731,1.7397,472
20151201|2015-06-17 11:30,17,1.7373,1.7412,1.7304,1.7324,103
20151201|2015-06-17 12:00,17,1.7321,1.7346,1.7289,1.7344,69
20151201|2015-06-17 12:30,17,1.735,1.7372,1.729,1.7333,81
20151201|2015-06-17 13:00,17,1.7331,1.7593,1.732,1.7559,503
20151201|2015-06-17 13:30,17,1.7559,1.7564,1.7528,1.7541,88
20151201|2015-06-17 14:00,17,1.7558,1.7565,1.7547,1.755,12
20151201|2015-06-17 14:30,17,1.7522,1.7529,1.7518,1.7529,6
20151201|2015-06-17 15:00,17,1.7548,1.7566,1.7548,1.7555,36
20151201|2015-06-17 15:30,17,1.7553,1.7553,1.7534,1.7534,10
20151201|2015-06-17 19:00,18,1.7588,1.7589,1.7588,1.7589,3
20151201|2015-06-17 20:30,18,1.757,1.757,1.757,1.757,1
20151201|2015-06-17 21:00,18,1.7553,1.7553,1.7553,1.7553,2
20151201|2015-06-17 23:00,18,1.7553,1.7553,1.7553,1.7553,1
20151201|2015-06-18 00:30,18,1.7562,1.757,1.7559,1.757,5
20151201|2015-06-18 01:00,18,1.7547,1.7548,1.7511,1.7517,10
20151201|2015-06-18 01:30,18,1.7505,1.7505,1.7494,1.7494,7
20151201|2015-06-18 03:00,18,1.769,1.7786,1.769,1.7786,43
20151201|2015-06-18 03:30,18,1.7777,1.781,1.7744,1.7802,57
20151201|2015-06-18 04:00,18,1.7809,1.7809,1.7774,1.7774,14
20151201|2015-06-18 04:30,18,1.7767,1.7795,1.7767,1.7795,6
20151201|2015-06-18 05:00,18,1.7777,1.7777,1.7777,1.7777,1
20151201|2015-06-18 05:30,18,1.7723,1.7727,1.7699,1.7717,12
20151201|2015-06-18 06:00,18,1.7722,1.7742,1.7715,1.7739,15
20151201|2015-06-18 06:30,18,1.7748,1.7748,1.7584,1.7604,89
20151201|2015-06-18 07:00,18,1.7623,1.7643,1.7596,1.7619,50
20151201|2015-06-18 07:30,18,1.7619,1.7653,1.7597,1.7628,99
20151201|2015-06-18 08:00,18,1.7627,1.7681,1.7605,1.7609,226
20151201|2015-06-18 08:30,18,1.7573,1.7583,1.7468,1.7484,108
20151201|2015-06-18 09:00,18,1.7486,1.7612,1.7478,1.75,131
20151201|2015-06-18 09:30,18,1.7498,1.7561,1.7445,1.7561,223
20151201|2015-06-18 10:00,18,1.7587,1.7629,1.7568,1.7619,99
20151201|2015-06-18 10:30,18,1.7617,1.7629,1.7542,1.7561,134
20151201|2015-06-18 11:00,18,1.7555,1.764,1.7555,1.7635,95
20151201|2015-06-18 11:30,18,1.7637,1.7687,1.7619,1.7644,119
20151201|2015-06-18 12:00,18,1.764,1.7649,1.7587,1.7598,90
20151201|2015-06-18 12:30,18,1.7603,1.7659,1.76,1.7659,32
20151201|2015-06-18 13:00,18,1.7645,1.7729,1.758,1.7604,395
20151201|2015-06-18 13:30,18,1.7602,1.7616,1.7602,1.7614,20
20151201|2015-06-18 14:00,18,1.762,1.762,1.7586,1.7586,7
20151201|2015-06-18 14:30,18,1.7593,1.7597,1.7571,1.7571,9
20151201|2015-06-18 15:00,18,1.7567,1.7571,1.7567,1.7568,9
20151201|2015-06-18 16:00,18,1.7575,1.7575,1.7575,1.7575,1
20151201|2015-06-18 19:00,19,1.7581,1.7581,1.7581,1.7581,1
20151201|2015-06-18 20:30,19,1.7579,1.7579,1.7579,1.7579,1
20151201|2015-06-19 02:00,19,1.7581,1.7581,1.7523,1.7526,12
20151201|2015-06-19 02:30,19,1.7575,1.7575,1.7575,1.7575,1
20151201|2015-06-19 03:00,19,1.7588,1.7635,1.7575,1.7588,24
20151201|2015-06-19 03:30,19,1.75,1.75,1.7472,1.7479,10
20151201|2015-06-19 04:00,19,1.7446,1.746,1.7386,1.7386,19
20151201|2015-06-19 04:30,19,1.7404,1.7426,1.7404,1.7426,5
20151201|2015-06-19 05:00,19,1.7415,1.7421,1.7401,1.7421,12
20151201|2015-06-19 06:00,19,1.7329,1.7329,1.7329,1.7329,1
20151201|2015-06-19 06:30,19,1.7302,1.7355,1.7302,1.7328,30
20151201|2015-06-19 07:00,19,1.7344,1.7382,1.731,1.7378,48
20151201|2015-06-19 07:30,19,1.7366,1.7366,1.7269,1.7282,57
20151201|2015-06-19 08:00,19,1.7269,1.7338,1.7239,1.7338,257
20151201|2015-06-19 08:30,19,1.734,1.7416,1.7315,1.7317,60
20151201|2015-06-19 09:00,19,1.7311,1.7325,1.728,1.7287,74
20151201|2015-06-19 09:30,19,1.7277,1.7277,1.7176,1.7187,113
20151201|2015-06-19 10:00,19,1.7201,1.7213,1.7167,1.7192,165
20151201|2015-06-19 10:30,19,1.7192,1.723,1.7169,1.7178,140
20151201|2015-06-19 11:00,19,1.7188,1.7204,1.7152,1.7204,136
20151201|2015-06-19 11:30,19,1.7176,1.718,1.7107,1.7142,129
20151201|2015-06-19 12:00,19,1.7131,1.7213,1.7131,1.7184,89
20151201|2015-06-19 12:30,19,1.7188,1.724,1.7157,1.722,218
20151201|2015-06-19 13:00,19,1.721,1.732,1.72,1.7303,700
20151201|2015-06-19 13:30,19,1.7309,1.7314,1.7288,1.7303,111
20151201|2015-06-19 14:00,19,1.7283,1.731,1.7276,1.7276,29
20151201|2015-06-19 14:30,19,1.7275,1.7279,1.7253,1.7253,51
20151201|2015-06-19 15:00,19,1.725,1.725,1.725,1.725,1
20151201|2015-06-19 15:30,19,1.7259,1.7261,1.7259,1.7261,2
20151201|2015-06-21 21:30,22,1.728,1.728,1.728,1.728,1
20151201|2015-06-22 01:00,22,1.7326,1.7326,1.7301,1.7301,3
20151201|2015-06-22 01:30,22,1.7338,1.7338,1.7338,1.7338,1
20151201|2015-06-22 02:00,22,1.7391,1.7399,1.737,1.7399,15
20151201|2015-06-22 02:30,22,1.7376,1.7376,1.7368,1.7372,4
20151201|2015-06-22 03:00,22,1.7367,1.7374,1.7277,1.7323,59
20151201|2015-06-22 03:30,22,1.7321,1.7321,1.7288,1.7318,37
20151201|2015-06-22 04:00,22,1.7335,1.7362,1.7326,1.7341,28
20151201|2015-06-22 04:30,22,1.733,1.7345,1.7281,1.7293,23
20151201|2015-06-22 05:00,22,1.7315,1.7378,1.7315,1.7345,34
20151201|2015-06-22 05:30,22,1.734,1.7352,1.7338,1.7342,10
20151201|2015-06-22 06:00,22,1.7332,1.7345,1.7324,1.7324,23
20151201|2015-06-22 06:30,22,1.7331,1.7346,1.7331,1.7342,15
20151201|2015-06-22 07:00,22,1.7331,1.7331,1.729,1.7297,39
20151201|2015-06-22 07:30,22,1.7296,1.7318,1.7221,1.7238,180
20151201|2015-06-22 08:00,22,1.7238,1.7239,1.7059,1.707,370
20151201|2015-06-22 08:30,22,1.7079,1.7212,1.707,1.7193,341
20151201|2015-06-22 09:00,22,1.7195,1.7214,1.7083,1.709,172
20151201|2015-06-22 09:30,22,1.7099,1.7122,1.7048,1.7108,163
20151201|2015-06-22 10:00,22,1.7103,1.7237,1.7095,1.7172,279
20151201|2015-06-22 10:30,22,1.7171,1.7202,1.7143,1.715,153
20151201|2015-06-22 11:00,22,1.7163,1.7198,1.7128,1.7143,37
20151201|2015-06-22 11:30,22,1.7133,1.7139,1.7075,1.7137,171
20151201|2015-06-22 12:00,22,1.7136,1.7181,1.7101,1.7152,130
20151201|2015-06-22 12:30,22,1.7164,1.7164,1.7135,1.7139,84
20151201|2015-06-22 13:00,22,1.7131,1.728,1.7129,1.7266,466
20151201|2015-06-22 13:30,22,1.727,1.7302,1.7268,1.728,112
20151201|2015-06-22 14:00,22,1.7272,1.7277,1.7253,1.7254,26
20151201|2015-06-22 14:30,22,1.7264,1.7269,1.725,1.7256,33
20151201|2015-06-22 15:00,22,1.7267,1.7273,1.7267,1.7273,3
20151201|2015-06-22 15:30,22,1.7279,1.7305,1.7279,1.7305,7
20151201|2015-06-23 00:00,23,1.7206,1.7215,1.7206,1.7215,2
20151201|2015-06-23 00:30,23,1.725,1.726,1.725,1.726,3
20151201|2015-06-23 01:00,23,1.7271,1.7271,1.7238,1.7238,5
20151201|2015-06-23 01:30,23,1.7236,1.7236,1.7236,1.7236,1
20151201|2015-06-23 02:00,23,1.7272,1.7298,1.7269,1.7269,7
20151201|2015-06-23 03:00,23,1.7239,1.7239,1.723,1.723,2
20151201|2015-06-23 03:30,23,1.7243,1.7265,1.7243,1.7263,4
20151201|2015-06-23 04:30,23,1.7216,1.722,1.7216,1.7219,6
20151201|2015-06-23 05:00,23,1.7232,1.7232,1.7163,1.7171,20
20151201|2015-06-23 05:30,23,1.7188,1.7193,1.7166,1.7181,35
20151201|2015-06-23 06:00,23,1.72,1.7207,1.7183,1.7207,8
20151201|2015-06-23 06:30,23,1.721,1.721,1.7202,1.7202,4
20151201|2015-06-23 07:00,23,1.7189,1.7189,1.7138,1.7147,51
20151201|2015-06-23 07:30,23,1.7149,1.7189,1.7132,1.7164,104
20151201|2015-06-23 08:00,23,1.7167,1.7238,1.7076,1.7083,210
20151201|2015-06-23 08:30,23,1.7076,1.7206,1.7076,1.719,143
20151201|2015-06-23 09:00,23,1.7189,1.744,1.7155,1.74,446
20151201|2015-06-23 09:30,23,1.7414,1.7486,1.7385,1.7455,309
20151201|2015-06-23 10:00,23,1.7452,1.7517,1.7452,1.7517,116
20151201|2015-06-23 10:30,23,1.7514,1.7545,1.7494,1.7544,152
20151201|2015-06-23 11:00,23,1.7547,1.7588,1.7508,1.7575,201
20151201|2015-06-23 11:30,23,1.7585,1.7675,1.7578,1.7666,371
20151201|2015-06-23 12:00,23,1.7665,1.7702,1.7638,1.7639,435
20151201|2015-06-23 12:30,23,1.7637,1.7691,1.7637,1.768,308
20151201|2015-06-23 13:00,23,1.7684,1.7684,1.7563,1.7627,678
20151201|2015-06-23 13:30,23,1.7636,1.7681,1.7625,1.7657,60
20151201|2015-06-23 14:00,23,1.7662,1.7696,1.7661,1.7682,75
20151201|2015-06-23 14:30,23,1.768,1.7691,1.7668,1.7671,16
20151201|2015-06-23 15:00,23,1.766,1.7662,1.765,1.7651,29
20151201|2015-06-23 15:30,23,1.767,1.767,1.7628,1.7658,53
20151201|2015-06-23 16:00,23,1.7658,1.7658,1.7658,1.7658,2
20151201|2015-06-23 19:00,24,1.7708,1.7708,1.7676,1.7676,6
20151201|2015-06-24 01:00,24,1.7655,1.7655,1.7655,1.7655,1
20151201|2015-06-24 01:30,24,1.7651,1.7651,1.7651,1.7651,1
20151201|2015-06-24 02:00,24,1.7668,1.7668,1.7646,1.7648,42
20151201|2015-06-24 02:30,24,1.766,1.7695,1.7627,1.7629,57
20151201|2015-06-24 03:00,24,1.7653,1.7731,1.7651,1.7691,35
20151201|2015-06-24 03:30,24,1.7693,1.771,1.7693,1.7705,18
20151201|2015-06-24 04:00,24,1.7731,1.7734,1.7727,1.7727,12
20151201|2015-06-24 04:30,24,1.7729,1.7729,1.77,1.7726,51
20151201|2015-06-24 05:00,24,1.7718,1.7718,1.766,1.7675,14
20151201|2015-06-24 05:30,24,1.7653,1.7673,1.7596,1.7655,111
20151201|2015-06-24 06:00,24,1.7591,1.7615,1.7575,1.7615,17
20151201|2015-06-24 06:30,24,1.7604,1.7724,1.7604,1.77,199
20151201|2015-06-24 07:00,24,1.7696,1.7696,1.7612,1.7636,98
20151201|2015-06-24 07:30,24,1.7638,1.7667,1.7593,1.7636,75
20151201|2015-06-24 08:00,24,1.7633,1.7641,1.7523,1.757,162
20151201|2015-06-24 08:30,24,1.7573,1.7649,1.7573,1.7603,168
20151201|2015-06-24 09:00,24,1.759,1.772,1.7583,1.7663,227
20151201|2015-06-24 09:30,24,1.7668,1.7706,1.7525,1.7555,595
20151201|2015-06-24 10:00,24,1.753,1.7624,1.7529,1.756,173
20151201|2015-06-24 10:30,24,1.7558,1.7559,1.7337,1.7409,134
20151201|2015-06-24 11:00,24,1.7406,1.7421,1.7368,1.7401,56
20151201|2015-06-24 11:30,24,1.7391,1.7404,1.7372,1.7386,149
20151201|2015-06-24 12:00,24,1.7386,1.7409,1.7383,1.7391,62
20151201|2015-06-24 12:30,24,1.7394,1.7394,1.7288,1.7349,125
20151201|2015-06-24 13:00,24,1.7357,1.7436,1.735,1.7413,287
20151201|2015-06-24 13:30,24,1.7415,1.7434,1.7406,1.7416,50
20151201|2015-06-24 14:00,24,1.7427,1.7449,1.7427,1.7441,18
20151201|2015-06-24 14:30,24,1.7446,1.7454,1.7439,1.7439,11
20151201|2015-06-24 15:00,24,1.7448,1.7448,1.7434,1.7434,3
20151201|2015-06-24 15:30,24,1.7435,1.7443,1.7435,1.7443,2
20151201|2015-06-24 22:30,25,1.7464,1.7464,1.7464,1.7464,1
20151201|2015-06-25 01:30,25,1.7436,1.7436,1.7436,1.7436,1
20151201|2015-06-25 02:30,25,1.742,1.742,1.7406,1.7406,2
20151201|2015-06-25 03:00,25,1.7489,1.749,1.7446,1.7454,21
20151201|2015-06-25 03:30,25,1.7472,1.7479,1.7463,1.7479,15
20151201|2015-06-25 04:00,25,1.7474,1.7502,1.7472,1.7472,10
20151201|2015-06-25 04:30,25,1.7469,1.7469,1.7462,1.7469,9
20151201|2015-06-25 05:00,25,1.7403,1.7403,1.7402,1.7402,3
20151201|2015-06-25 05:30,25,1.7394,1.7394,1.739,1.739,2
20151201|2015-06-25 06:00,25,1.7407,1.7412,1.7393,1.7393,3
20151201|2015-06-25 06:30,25,1.736,1.7376,1.736,1.7371,7
20151201|2015-06-25 07:00,25,1.7353,1.7353,1.7298,1.7333,29
20151201|2015-06-25 07:30,25,1.7346,1.7374,1.7292,1.7374,22
20151201|2015-06-25 08:00,25,1.7371,1.7382,1.7229,1.7266,171
20151201|2015-06-25 08:30,25,1.7268,1.7301,1.7259,1.7291,135
20151201|2015-06-25 09:00,25,1.7279,1.7289,1.725,1.7252,65
20151201|2015-06-25 09:30,25,1.7237,1.7237,1.7171,1.7215,211
20151201|2015-06-25 10:00,25,1.7206,1.7231,1.7095,1.7153,261
20151201|2015-06-25 10:30,25,1.7142,1.7265,1.7116,1.723,171
20151201|2015-06-25 11:00,25,1.7219,1.7234,1.7185,1.7194,35
20151201|2015-06-25 11:30,25,1.7178,1.7205,1.7155,1.72,54
20151201|2015-06-25 12:00,25,1.7176,1.7251,1.7176,1.7229,163
20151201|2015-06-25 12:30,25,1.7234,1.7323,1.7212,1.7299,188
20151201|2015-06-25 13:00,25,1.73,1.7305,1.7218,1.7268,253
20151201|2015-06-25 13:30,25,1.7274,1.7291,1.7253,1.7291,41
20151201|2015-06-25 14:00,25,1.7286,1.7293,1.723,1.7246,110
20151201|2015-06-25 14:30,25,1.7248,1.7253,1.7245,1.7248,24
20151201|2015-06-25 15:00,25,1.7248,1.7248,1.7247,1.7247,2
20151201|2015-06-25 15:30,25,1.725,1.725,1.7235,1.7235,13
20151201|2015-06-25 23:30,26,1.7285,1.7285,1.7285,1.7285,1
20151201|2015-06-26 01:30,26,1.7271,1.7271,1.7266,1.7271,5
20151201|2015-06-26 02:00,26,1.7264,1.7264,1.7233,1.7233,5
20151201|2015-06-26 03:00,26,1.7228,1.724,1.7223,1.723,16
20151201|2015-06-26 03:30,26,1.7268,1.7268,1.7257,1.7257,2
20151201|2015-06-26 04:30,26,1.7219,1.7233,1.7219,1.7233,6
20151201|2015-06-26 05:00,26,1.7234,1.7234,1.7234,1.7234,1
20151201|2015-06-26 05:30,26,1.724,1.724,1.7216,1.7224,23
20151201|2015-06-26 06:00,26,1.7228,1.7228,1.72,1.72,3
20151201|2015-06-26 06:30,26,1.7198,1.721,1.7183,1.7186,31
20151201|2015-06-26 07:00,26,1.7185,1.7189,1.7117,1.7131,60
20151201|2015-06-26 07:30,26,1.7118,1.715,1.7109,1.7114,39
20151201|2015-06-26 08:00,26,1.7115,1.715,1.7083,1.715,94
20151201|2015-06-26 08:30,26,1.715,1.7185,1.7138,1.7138,141
20151201|2015-06-26 09:00,26,1.7123,1.7217,1.7107,1.7209,92
20151201|2015-06-26 09:30,26,1.7205,1.7205,1.7141,1.7183,109
20151201|2015-06-26 10:00,26,1.7167,1.7297,1.7145,1.729,83
20151201|2015-06-26 10:30,26,1.7293,1.7353,1.7259,1.7301,190
20151201|2015-06-26 11:00,26,1.7303,1.7315,1.7267,1.7277,23
20151201|2015-06-26 11:30,26,1.7288,1.7309,1.7281,1.7293,88
20151201|2015-06-26 12:00,26,1.7298,1.7367,1.7277,1.735,86
20151201|2015-06-26 12:30,26,1.735,1.7367,1.7302,1.7333,78
20151201|2015-06-26 13:00,26,1.734,1.7351,1.7256,1.732,284
20151201|2015-06-26 13:30,26,1.7311,1.7324,1.7308,1.731,17
20151201|2015-06-26 14:00,26,1.7305,1.7315,1.7278,1.7301,34
20151201|2015-06-26 14:30,26,1.7281,1.7281,1.7279,1.7279,2
20151201|2015-06-26 15:00,26,1.7274,1.7274,1.7274,1.7274,1
20151201|2015-06-26 15:30,26,1.7273,1.7273,1.7264,1.7264,9
20151201|2015-06-28 17:00,29,1.7117,1.7117,1.7117,1.7117,5
20151201|2015-06-28 17:30,29,1.7115,1.7115,1.7115,1.7115,10
20151201|2015-06-28 18:00,29,1.7105,1.7105,1.7105,1.7105,4
20151201|2015-06-28 19:00,29,1.7101,1.7101,1.71,1.71,3
20151201|2015-06-28 19:30,29,1.7125,1.7125,1.7125,1.7125,1
20151201|2015-06-28 22:30,29,1.7138,1.7138,1.7138,1.7138,1
20151201|2015-06-29 00:00,29,1.712,1.712,1.7113,1.7113,2
20151201|2015-06-29 00:30,29,1.71,1.71,1.71,1.71,1
20151201|2015-06-29 01:30,29,1.7119,1.7119,1.7092,1.7092,3
20151201|2015-06-29 02:00,29,1.7085,1.7085,1.7058,1.707,7
20151201|2015-06-29 02:30,29,1.707,1.7102,1.707,1.7102,4
20151201|2015-06-29 03:00,29,1.7099,1.7099,1.7099,1.7099,1
20151201|2015-06-29 03:30,29,1.707,1.707,1.7048,1.7048,7
20151201|2015-06-29 04:00,29,1.7065,1.7065,1.7065,1.7065,1
20151201|2015-06-29 04:30,29,1.7018,1.705,1.7016,1.7036,5
20151201|2015-06-29 05:00,29,1.7002,1.7005,1.6935,1.6956,13
20151201|2015-06-29 05:30,29,1.695,1.695,1.6939,1.6939,4
20151201|2015-06-29 06:00,29,1.6958,1.6978,1.6958,1.6978,3
20151201|2015-06-29 06:30,29,1.6999,1.712,1.6999,1.7117,56
20151201|2015-06-29 07:00,29,1.7095,1.7293,1.708,1.7173,126
20151201|2015-06-29 07:30,29,1.7177,1.7196,1.7104,1.7104,32
20151201|2015-06-29 08:00,29,1.7117,1.7117,1.7014,1.7028,175
20151201|2015-06-29 08:30,29,1.7018,1.7107,1.7018,1.7089,141
20151201|2015-06-29 09:00,29,1.7108,1.7163,1.7091,1.7093,45
20151201|2015-06-29 09:30,29,1.709,1.7157,1.707,1.7155,125
20151201|2015-06-29 10:00,29,1.7153,1.7162,1.7033,1.7049,152
20151201|2015-06-29 10:30,29,1.7033,1.7076,1.7006,1.7071,49
20151201|2015-06-29 11:00,29,1.7059,1.7059,1.6994,1.6994,31
20151201|2015-06-29 11:30,29,1.6998,1.7021,1.6971,1.7009,193
20151201|2015-06-29 12:00,29,1.7002,1.7018,1.6976,1.698,76
20151201|2015-06-29 12:30,29,1.7008,1.7039,1.6988,1.6995,111
20151201|2015-06-29 13:00,29,1.7017,1.7092,1.6993,1.7046,495
20151201|2015-06-29 13:30,29,1.7052,1.7057,1.702,1.7037,36
20151201|2015-06-29 14:00,29,1.7034,1.7036,1.6986,1.6986,28
20151201|2015-06-29 14:30,29,1.6981,1.6994,1.698,1.6993,27
20151201|2015-06-29 15:00,29,1.6993,1.6998,1.6983,1.6997,57
20151201|2015-06-29 15:30,29,1.6993,1.6998,1.6992,1.6994,17
20151201|2015-06-29 21:30,30,1.6996,1.6996,1.6996,1.6996,1
20151201|2015-06-29 23:00,30,1.6996,1.6996,1.6996,1.6996,1
20151201|2015-06-30 00:00,30,1.6997,1.6997,1.6997,1.6997,6
20151201|2015-06-30 00:30,30,1.6997,1.6997,1.6997,1.6997,5
20151201|2015-06-30 01:00,30,1.6997,1.6997,1.6997,1.6997,1
20151201|2015-06-30 01:30,30,1.6994,1.6994,1.6994,1.6994,1
20151201|2015-06-30 02:00,30,1.6997,1.6997,1.6992,1.6997,40
20151201|2015-06-30 02:30,30,1.7007,1.707,1.6998,1.707,21
20151201|2015-06-30 03:00,30,1.7081,1.7092,1.7063,1.707,9
20151201|2015-06-30 03:30,30,1.7072,1.7115,1.707,1.7115,23
20151201|2015-06-30 04:00,30,1.7115,1.7187,1.7091,1.7184,12
20151201|2015-06-30 05:00,30,1.7169,1.7237,1.7168,1.7233,24
20151201|2015-06-30 05:30,30,1.7239,1.724,1.719,1.719,8
20151201|2015-06-30 06:00,30,1.72,1.7239,1.72,1.7239,2
20151201|2015-06-30 06:30,30,1.7213,1.7215,1.7211,1.7211,11
20151201|2015-06-30 07:00,30,1.7227,1.7229,1.7148,1.7148,16
20151201|2015-06-30 07:30,30,1.7149,1.7231,1.7143,1.7228,107
20151201|2015-06-30 08:00,30,1.7223,1.7346,1.719,1.7281,372
20151201|2015-06-30 08:30,30,1.7278,1.7305,1.7267,1.7303,112
20151201|2015-06-30 09:00,30,1.7299,1.7308,1.7231,1.7274,298
20151201|2015-06-30 09:30,30,1.728,1.7352,1.7269,1.729,171
20151201|2015-06-30 10:00,30,1.73,1.7301,1.7223,1.7231,310
20151201|2015-06-30 10:30,30,1.7242,1.7309,1.7242,1.7308,56
20151201|2015-06-30 11:00,30,1.7314,1.7326,1.729,1.7318,45
20151201|2015-06-30 11:30,30,1.7341,1.736,1.7315,1.7315,166
20151201|2015-06-30 12:00,30,1.7321,1.7341,1.7306,1.7341,34
20151201|2015-06-30 12:30,30,1.7346,1.7407,1.7338,1.7407,116
20151201|2015-06-30 13:00,30,1.74,1.7466,1.7339,1.7358,1084
20151201|2015-06-30 13:30,30,1.736,1.7377,1.733,1.733,99
20151201|2015-06-30 14:00,30,1.7349,1.7349,1.7298,1.7315,12
20151201|2015-06-30 14:30,30,1.7315,1.733,1.7315,1.733,7
20151201|2015-06-30 15:00,30,1.7312,1.7315,1.731,1.7312,7
20151201|2015-06-30 15:30,30,1.7305,1.7324,1.7225,1.7308,75
20151201|2015-06-30 16:00,30,1.7329,1.7346,1.7329,1.733,6
20151201|2015-06-30 19:30,1,1.7276,1.7276,1.7243,1.7243,2
20151201|2015-06-30 22:00,1,1.7225,1.7225,1.7225,1.7225,1
20151201|2015-06-30 22:30,1,1.7233,1.7233,1.7233,1.7233,1
20151201|2015-07-01 02:00,1,1.7161,1.7162,1.7118,1.7118,19
20151201|2015-07-01 02:30,1,1.71,1.712,1.7076,1.712,12
20151201|2015-07-01 03:00,1,1.7134,1.7134,1.7116,1.7121,16
20151201|2015-07-01 03:30,1,1.7109,1.7219,1.7109,1.7219,6
20151201|2015-07-01 04:00,1,1.7209,1.7295,1.7209,1.729,32
20151201|2015-07-01 05:00,1,1.7237,1.7237,1.7237,1.7237,1
20151201|2015-07-01 05:30,1,1.7187,1.7187,1.7151,1.7151,3
20151201|2015-07-01 06:00,1,1.7171,1.7181,1.7152,1.7152,15
20151201|2015-07-01 06:30,1,1.7156,1.7181,1.7156,1.7181,5
20151201|2015-07-01 07:00,1,1.7212,1.7221,1.7208,1.7208,11
20151201|2015-07-01 07:30,1,1.7197,1.7246,1.7187,1.7209,54
20151201|2015-07-01 08:00,1,1.7203,1.721,1.708,1.7086,355
20151201|2015-07-01 08:30,1,1.7085,1.7085,1.7033,1.7079,210
20151201|2015-07-01 09:00,1,1.7075,1.7086,1.7019,1.7052,191
20151201|2015-07-01 09:30,1,1.7063,1.7139,1.7005,1.7069,513
20151201|2015-07-01 10:00,1,1.706,1.7175,1.705,1.713,239
20151201|2015-07-01 10:30,1,1.713,1.7134,1.7055,1.7083,127
20151201|2015-07-01 11:00,1,1.7083,1.7085,1.7039,1.7059,53
20151201|2015-07-01 11:30,1,1.7057,1.706,1.7006,1.7049,70
20151201|2015-07-01 12:00,1,1.7047,1.7052,1.7017,1.7032,73
20151201|2015-07-01 12:30,1,1.7035,1.7035,1.6913,1.6946,166
20151201|2015-07-01 13:00,1,1.6955,1.7002,1.6915,1.6952,319
20151201|2015-07-01 13:30,1,1.6953,1.6953,1.6919,1.6939,90
20151201|2015-07-01 14:00,1,1.6939,1.6991,1.6939,1.6982,211
20151201|2015-07-01 14:30,1,1.6987,1.6991,1.6976,1.6981,71
20151201|2015-07-01 15:00,1,1.6976,1.6994,1.6976,1.6994,80
20151201|2015-07-01 19:00,2,1.6955,1.6955,1.6955,1.6955,1
20151201|2015-07-01 21:00,2,1.7,1.7,1.7,1.7,1
20151201|2015-07-02 00:30,2,1.7034,1.7034,1.7034,1.7034,1
20151201|2015-07-02 01:30,2,1.7039,1.7039,1.7039,1.7039,6
20151201|2015-07-02 02:00,2,1.7053,1.7053,1.7053,1.7053,5
20151201|2015-07-02 02:30,2,1.7055,1.7055,1.7051,1.7051,7
20151201|2015-07-02 03:00,2,1.7029,1.7029,1.6988,1.6988,3
20151201|2015-07-02 03:30,2,1.7021,1.7038,1.7021,1.7038,2
20151201|2015-07-02 04:00,2,1.7028,1.7028,1.7028,1.7028,1
20151201|2015-07-02 04:30,2,1.7063,1.7064,1.7063,1.7064,2
20151201|2015-07-02 05:00,2,1.7072,1.7074,1.7072,1.7074,2
20151201|2015-07-02 05:30,2,1.7104,1.7129,1.7104,1.7129,6
20151201|2015-07-02 06:00,2,1.715,1.72,1.7142,1.7153,61
20151201|2015-07-02 06:30,2,1.716,1.716,1.7079,1.7085,148
20151201|2015-07-02 07:00,2,1.7088,1.7104,1.7062,1.707,62
20151201|2015-07-02 07:30,2,1.7084,1.718,1.7084,1.7177,83
20151201|2015-07-02 08:00,2,1.7172,1.7172,1.7109,1.7135,132
20151201|2015-07-02 08:30,2,1.7121,1.7222,1.7121,1.7203,247
20151201|2015-07-02 09:00,2,1.7213,1.7223,1.719,1.7212,93
20151201|2015-07-02 09:30,2,1.7203,1.7267,1.7203,1.7226,269
20151201|2015-07-02 10:00,2,1.7227,1.7263,1.7188,1.7228,112
20151201|2015-07-02 10:30,2,1.723,1.723,1.7147,1.7148,132
20151201|2015-07-02 11:00,2,1.7143,1.7173,1.7094,1.71,105
20151201|2015-07-02 11:30,2,1.7107,1.7123,1.7103,1.7103,15
20151201|2015-07-02 12:00,2,1.7119,1.7122,1.7043,1.7122,155
20151201|2015-07-02 12:30,2,1.7113,1.7113,1.7049,1.7086,133
20151201|2015-07-02 13:00,2,1.7086,1.7095,1.6968,1.698,314
20151201|2015-07-02 13:30,2,1.699,1.699,1.6934,1.6938,139
20151201|2015-07-02 14:00,2,1.6944,1.6977,1.6919,1.6919,69
20151201|2015-07-02 14:30,2,1.6938,1.6955,1.6937,1.6941,9
20151201|2015-07-02 15:00,2,1.6941,1.6944,1.6929,1.6929,3
20151201|2015-07-02 15:30,2,1.6934,1.6934,1.6922,1.6922,7
20151201|2015-07-02 16:00,2,1.6926,1.6932,1.6926,1.6932,6
20151201|2015-07-02 19:00,3,1.6891,1.6897,1.688,1.689,19
20151201|2015-07-02 20:00,3,1.6901,1.6901,1.69,1.69,5
20151201|2015-07-02 20:30,3,1.6913,1.6913,1.6907,1.6907,5
20151201|2015-07-02 22:30,3,1.6959,1.6983,1.6959,1.6983,5
20151201|2015-07-02 23:00,3,1.6983,1.6983,1.6983,1.6983,1
20151201|2015-07-03 00:30,3,1.6968,1.6968,1.6959,1.6959,5
20151201|2015-07-03 01:00,3,1.6954,1.6959,1.6925,1.6925,9
20151201|2015-07-03 02:00,3,1.6885,1.6885,1.6842,1.6865,13
20151201|2015-07-03 02:30,3,1.688,1.688,1.6848,1.685,6
20151201|2015-07-03 03:00,3,1.6836,1.6838,1.6836,1.6838,2
20151201|2015-07-03 04:00,3,1.6887,1.6903,1.6881,1.6903,27
20151201|2015-07-03 04:30,3,1.6913,1.6922,1.6908,1.6922,10
20151201|2015-07-03 05:30,3,1.6889,1.6901,1.6889,1.6901,2
20151201|2015-07-03 06:00,3,1.6899,1.6899,1.6899,1.6899,1
20151201|2015-07-03 06:30,3,1.6897,1.6897,1.6897,1.6897,1
20151201|2015-07-03 07:00,3,1.6878,1.6894,1.6876,1.6893,4
20151201|2015-07-03 07:30,3,1.6879,1.698,1.6879,1.6976,13
20151201|2015-07-03 08:00,3,1.6919,1.6942,1.6917,1.693,24
20151201|2015-07-03 08:30,3,1.693,1.6949,1.6905,1.6905,9
20151201|2015-07-03 09:00,3,1.6868,1.6868,1.6844,1.6848,10
20151201|2015-07-03 09:30,3,1.6844,1.6863,1.6844,1.6863,2
20151201|2015-07-03 10:00,3,1.6839,1.6841,1.6585,1.6596,73
20151201|2015-07-03 10:30,3,1.6632,1.6636,1.6586,1.6636,6
20151201|2015-07-03 11:00,3,1.6624,1.6624,1.6607,1.6607,4
20151201|2015-07-03 11:30,3,1.663,1.6648,1.66,1.66,60
20151201|2015-07-05 17:00,6,1.652,1.652,1.6403,1.6496,9
20151201|2015-07-05 17:30,6,1.6526,1.6526,1.65,1.65,4
20151201|2015-07-05 18:30,6,1.643,1.643,1.6418,1.6426,8
20151201|2015-07-05 19:00,6,1.6476,1.6477,1.6476,1.6477,3
20151201|2015-07-05 19:30,6,1.6479,1.6512,1.6479,1.6512,2
20151201|2015-07-05 20:30,6,1.651,1.651,1.651,1.651,5
20151201|2015-07-05 23:00,6,1.6498,1.6498,1.6498,1.6498,1
20151201|2015-07-05 23:30,6,1.651,1.651,1.648,1.648,3
20151201|2015-07-06 00:30,6,1.648,1.648,1.648,1.648,4
20151201|2015-07-06 01:00,6,1.6495,1.6507,1.6494,1.6497,9
20151201|2015-07-06 01:30,6,1.6493,1.6493,1.6493,1.6493,2
20151201|2015-07-06 02:00,6,1.6512,1.6562,1.6512,1.6562,9
20151201|2015-07-06 02:30,6,1.6521,1.6521,1.6521,1.6521,1
20151201|2015-07-06 03:00,6,1.6502,1.6502,1.6364,1.639,53
20151201|2015-07-06 03:30,6,1.6444,1.649,1.6393,1.644,45
20151201|2015-07-06 04:00,6,1.64,1.64,1.6348,1.6348,3
20151201|2015-07-06 04:30,6,1.6344,1.6352,1.6321,1.6352,12
20151201|2015-07-06 05:00,6,1.6364,1.6364,1.6306,1.6306,15
20151201|2015-07-06 05:30,6,1.63,1.63,1.6242,1.6247,5
20151201|2015-07-06 06:30,6,1.6262,1.6322,1.6262,1.6291,109
20151201|2015-07-06 07:00,6,1.6321,1.6369,1.6315,1.6351,106
20151201|2015-07-06 07:30,6,1.6355,1.637,1.6311,1.6316,43
20151201|2015-07-06 08:00,6,1.6304,1.6309,1.6182,1.6305,253
20151201|2015-07-06 08:30,6,1.6292,1.6308,1.6198,1.6228,118
20151201|2015-07-06 09:00,6,1.625,1.6283,1.6142,1.6193,291
20151201|2015-07-06 09:30,6,1.6194,1.6273,1.6181,1.6203,557
20151201|2015-07-06 10:00,6,1.6193,1.6198,1.6118,1.6139,98
20151201|2015-07-06 10:30,6,1.6132,1.6165,1.6094,1.6165,112
20151201|2015-07-06 11:00,6,1.6147,1.6198,1.6127,1.6155,119
20151201|2015-07-06 11:30,6,1.615,1.615,1.5941,1.5999,287
20151201|2015-07-06 12:00,6,1.5974,1.5991,1.5925,1.5937,178
20151201|2015-07-06 12:30,6,1.5942,1.6006,1.5916,1.5981,96
20151201|2015-07-06 13:00,6,1.5974,1.5974,1.5761,1.5772,449
20151201|2015-07-06 13:30,6,1.5773,1.5793,1.5743,1.576,313
20151201|2015-07-06 14:00,6,1.5767,1.5836,1.5753,1.5813,138
20151201|2015-07-06 14:30,6,1.5828,1.5828,1.5792,1.5819,66
20151201|2015-07-06 15:00,6,1.582,1.582,1.58,1.5804,44
20151201|2015-07-06 15:30,6,1.5797,1.5808,1.5797,1.5808,18
20151201|2015-07-06 19:00,7,1.5844,1.5845,1.5799,1.5805,66
20151201|2015-07-06 19:30,7,1.5809,1.5835,1.5799,1.583,132
20151201|2015-07-06 20:00,7,1.5828,1.5828,1.5828,1.5828,1
20151201|2015-07-06 20:30,7,1.582,1.582,1.582,1.582,1
20151201|2015-07-06 21:30,7,1.5843,1.5854,1.5843,1.5854,3
20151201|2015-07-06 22:00,7,1.5818,1.5818,1.5818,1.5818,1
20151201|2015-07-06 22:30,7,1.58,1.5812,1.58,1.5812,2
20151201|2015-07-07 00:30,7,1.5837,1.5837,1.5834,1.5837,3
20151201|2015-07-07 01:00,7,1.58,1.5811,1.58,1.5811,30
20151201|2015-07-07 01:30,7,1.58,1.5823,1.5794,1.5823,12
20151201|2015-07-07 02:00,7,1.5824,1.5858,1.582,1.5841,7
20151201|2015-07-07 02:30,7,1.5859,1.5883,1.5842,1.5854,7
20151201|2015-07-07 03:00,7,1.5854,1.5946,1.584,1.5935,27
20151201|2015-07-07 03:30,7,1.5915,1.5932,1.5915,1.5932,7
20151201|2015-07-07 04:00,7,1.5905,1.5905,1.589,1.589,16
20151201|2015-07-07 04:30,7,1.5926,1.5926,1.5926,1.5926,1
20151201|2015-07-07 05:00,7,1.594,1.594,1.5928,1.5928,8
20151201|2015-07-07 05:30,7,1.5874,1.5874,1.5874,1.5874,1
20151201|2015-07-07 06:00,7,1.5849,1.5852,1.5849,1.5852,4
20151201|2015-07-07 06:30,7,1.5878,1.5878,1.5791,1.5791,12
20151201|2015-07-07 07:00,7,1.5812,1.5847,1.5772,1.5815,54
20151201|2015-07-07 07:30,7,1.5813,1.5886,1.5795,1.5868,202
20151201|2015-07-07 08:00,7,1.5867,1.5881,1.5804,1.5817,231
20151201|2015-07-07 08:30,7,1.5835,1.5849,1.5629,1.5629,335
20151201|2015-07-07 09:00,7,1.5605,1.564,1.5501,1.5567,497
20151201|2015-07-07 09:30,7,1.555,1.5605,1.5392,1.5456,424
20151201|2015-07-07 10:00,7,1.5454,1.563,1.5451,1.5539,521
20151201|2015-07-07 10:30,7,1.5542,1.5871,1.554,1.5855,321
20151201|2015-07-07 11:00,7,1.5849,1.5849,1.5737,1.5778,164
20151201|2015-07-07 11:30,7,1.5769,1.581,1.5711,1.5739,163
20151201|2015-07-07 12:00,7,1.5755,1.58,1.5734,1.5756,239
20151201|2015-07-07 12:30,7,1.576,1.5791,1.5707,1.5744,116
20151201|2015-07-07 13:00,7,1.5744,1.5865,1.5699,1.582,439
20151201|2015-07-07 13:30,7,1.5818,1.5887,1.5809,1.588,121
20151201|2015-07-07 14:00,7,1.5894,1.593,1.5889,1.5919,43
20151201|2015-07-07 14:30,7,1.5911,1.6019,1.5908,1.593,141
20151201|2015-07-07 15:00,7,1.5916,1.5916,1.5897,1.5897,10
20151201|2015-07-07 15:30,7,1.5919,1.5997,1.5849,1.5886,94
20151201|2015-07-07 16:00,7,1.5935,1.5935,1.5935,1.5935,3
20151201|2015-07-07 19:00,8,1.5913,1.5913,1.5913,1.5913,1
20151201|2015-07-07 19:30,8,1.592,1.592,1.5916,1.5916,3
20151201|2015-07-07 20:00,8,1.5851,1.5851,1.5847,1.5847,6
20151201|2015-07-07 20:30,8,1.5835,1.5835,1.58,1.58,2
20151201|2015-07-07 22:30,8,1.5796,1.5796,1.5796,1.5796,1
20151201|2015-07-07 23:30,8,1.5785,1.5785,1.5783,1.5783,3
20151201|2015-07-08 00:30,8,1.5768,1.5768,1.5757,1.5758,14
20151201|2015-07-08 01:00,8,1.5705,1.5707,1.567,1.5707,6
20151201|2015-07-08 01:30,8,1.5692,1.5708,1.5683,1.5708,5
20151201|2015-07-08 02:00,8,1.5655,1.57,1.5633,1.5633,8
20151201|2015-07-08 02:30,8,1.5642,1.5644,1.5623,1.5642,8
20151201|2015-07-08 03:00,8,1.5685,1.5692,1.5668,1.5677,6
20151201|2015-07-08 03:30,8,1.5639,1.572,1.5628,1.5699,14
20151201|2015-07-08 04:00,8,1.5744,1.5795,1.573,1.5795,7
20151201|2015-07-08 05:00,8,1.5898,1.5958,1.5898,1.5958,35
20151201|2015-07-08 05:30,8,1.5857,1.5857,1.585,1.585,15
20151201|2015-07-08 06:00,8,1.5905,1.5913,1.5846,1.5896,24
20151201|2015-07-08 06:30,8,1.5911,1.5915,1.587,1.5876,33
20151201|2015-07-08 07:00,8,1.5905,1.5905,1.5833,1.5861,66
20151201|2015-07-08 07:30,8,1.5865,1.5967,1.5858,1.5906,189
20151201|2015-07-08 08:00,8,1.5895,1.6012,1.5895,1.5991,265
20151201|2015-07-08 08:30,8,1.5982,1.6028,1.5947,1.6005,283
20151201|2015-07-08 09:00,8,1.6009,1.603,1.5991,1.6001,164
20151201|2015-07-08 09:30,8,1.6001,1.6001,1.5741,1.5791,594
20151201|2015-07-08 10:00,8,1.5773,1.5828,1.5766,1.577,281
20151201|2015-07-08 10:30,8,1.5774,1.5788,1.5676,1.5678,292
20151201|2015-07-08 11:00,8,1.565,1.5803,1.5627,1.5738,184
20151201|2015-07-08 11:30,8,1.5733,1.574,1.5677,1.5702,191
20151201|2015-07-08 12:00,8,1.5685,1.5835,1.5668,1.579,72
20151201|2015-07-08 12:30,8,1.5789,1.5811,1.5739,1.5789,434
20151201|2015-07-08 13:00,8,1.5794,1.5894,1.5738,1.5867,752
20151201|2015-07-08 13:30,8,1.5855,1.5879,1.583,1.5862,57
20151201|2015-07-08 14:00,8,1.5859,1.5898,1.5859,1.5883,72
20151201|2015-07-08 14:30,8,1.5888,1.5948,1.5888,1.5939,41
20151201|2015-07-08 15:00,8,1.5933,1.5933,1.5908,1.591,11
20151201|2015-07-08 15:30,8,1.591,1.5912,1.5882,1.5883,14
20151201|2015-07-08 16:00,8,1.5885,1.5903,1.5885,1.5903,6
20151201|2015-07-08 17:00,9,1.5875,1.5875,1.5875,1.5875,2
20151201|2015-07-08 19:30,9,1.5864,1.5864,1.5864,1.5864,1
20151201|2015-07-08 22:00,9,1.5977,1.5993,1.5976,1.5976,6
20151201|2015-07-08 23:00,9,1.6023,1.6023,1.6016,1.6016,2
20151201|2015-07-09 00:00,9,1.6047,1.6047,1.6047,1.6047,2
20151201|2015-07-09 01:00,9,1.6069,1.6069,1.6052,1.6052,2
20151201|2015-07-09 02:00,9,1.5998,1.5998,1.5998,1.5998,1
20151201|2015-07-09 02:30,9,1.5971,1.5971,1.5961,1.5964,4
20151201|2015-07-09 03:00,9,1.5957,1.6014,1.5914,1.6014,21
20151201|2015-07-09 03:30,9,1.5998,1.601,1.5979,1.601,11
20151201|2015-07-09 04:30,9,1.595,1.5958,1.5881,1.5883,46
20151201|2015-07-09 05:00,9,1.59,1.5913,1.5895,1.5913,3
20151201|2015-07-09 05:30,9,1.5929,1.595,1.5904,1.595,24
20151201|2015-07-09 06:00,9,1.595,1.61,1.595,1.61,64
20151201|2015-07-09 06:30,9,1.6127,1.6176,1.6121,1.6144,42
20151201|2015-07-09 07:00,9,1.6144,1.6202,1.6095,1.6192,152
20151201|2015-07-09 07:30,9,1.6176,1.6299,1.6165,1.6196,390
20151201|2015-07-09 08:00,9,1.6192,1.6192,1.6091,1.6151,310
20151201|2015-07-09 08:30,9,1.6158,1.6262,1.6126,1.615,276
20151201|2015-07-09 09:00,9,1.6134,1.6183,1.6079,1.6143,174
20151201|2015-07-09 09:30,9,1.6141,1.6166,1.6059,1.615,299
20151201|2015-07-09 10:00,9,1.6164,1.6203,1.6116,1.6116,243
20151201|2015-07-09 10:30,9,1.612,1.626,1.612,1.6216,319
20151201|2015-07-09 11:00,9,1.6225,1.628,1.6204,1.6228,203
20151201|2015-07-09 11:30,9,1.6232,1.6238,1.6193,1.6216,188
20151201|2015-07-09 12:00,9,1.6226,1.6241,1.6145,1.6158,107
20151201|2015-07-09 12:30,9,1.6158,1.6226,1.6158,1.6213,259
20151201|2015-07-09 13:00,9,1.6214,1.6241,1.6164,1.6185,332
20151201|2015-07-09 13:30,9,1.6171,1.6189,1.6149,1.6154,78
20151201|2015-07-09 14:00,9,1.6153,1.6189,1.6149,1.6174,45
20151201|2015-07-09 14:30,9,1.6183,1.6187,1.6176,1.6181,15
20151201|2015-07-09 15:00,9,1.6153,1.6165,1.6145,1.6165,3
20151201|2015-07-09 15:30,9,1.6152,1.6152,1.6126,1.6126,21
20151201|2015-07-09 16:00,9,1.613,1.613,1.61,1.61,4
20151201|2015-07-09 21:00,10,1.6169,1.6181,1.6169,1.6176,3
20151201|2015-07-09 21:30,10,1.623,1.623,1.623,1.623,1
20151201|2015-07-09 23:30,10,1.6265,1.6265,1.6265,1.6265,1
20151201|2015-07-10 00:00,10,1.63,1.63,1.63,1.63,2
20151201|2015-07-10 00:30,10,1.63,1.6323,1.6283,1.6315,10
20151201|2015-07-10 01:00,10,1.6324,1.635,1.6324,1.635,8
20151201|2015-07-10 01:30,10,1.6308,1.6324,1.6308,1.6324,6
20151201|2015-07-10 02:00,10,1.6312,1.6419,1.6312,1.6419,16
20151201|2015-07-10 02:30,10,1.6357,1.636,1.6331,1.6331,5
20151201|2015-07-10 03:00,10,1.6286,1.6286,1.6226,1.6226,12
20151201|2015-07-10 03:30,10,1.617,1.6235,1.617,1.6235,9
20151201|2015-07-10 04:00,10,1.6257,1.6268,1.6255,1.6259,5
20151201|2015-07-10 04:30,10,1.6226,1.6226,1.6226,1.6226,1
20151201|2015-07-10 05:00,10,1.6209,1.625,1.6209,1.6225,43
20151201|2015-07-10 05:30,10,1.6226,1.6226,1.6213,1.6213,4
20151201|2015-07-10 06:00,10,1.625,1.625,1.6215,1.6239,11
20151201|2015-07-10 06:30,10,1.623,1.623,1.6184,1.62,17
20151201|2015-07-10 07:00,10,1.624,1.6266,1.6212,1.6258,48
20151201|2015-07-10 07:30,10,1.626,1.6291,1.617,1.6204,130
20151201|2015-07-10 08:00,10,1.6184,1.6274,1.61,1.6141,239
20151201|2015-07-10 08:30,10,1.6135,1.6184,1.6094,1.618,290
20151201|2015-07-10 09:00,10,1.618,1.6188,1.6019,1.6029,202
20151201|2015-07-10 09:30,10,1.6031,1.6034,1.594,1.5969,485
20151201|2015-07-10 10:00,10,1.5947,1.6014,1.594,1.6004,155
20151201|2015-07-10 10:30,10,1.5998,1.6125,1.5989,1.6105,244
20151201|2015-07-10 11:00,10,1.6099,1.6242,1.6096,1.6198,428
20151201|2015-07-10 11:30,10,1.6196,1.6196,1.6123,1.6143,145
20151201|2015-07-10 12:00,10,1.6145,1.6176,1.6077,1.6144,94
20151201|2015-07-10 12:30,10,1.6115,1.6145,1.6072,1.6102,138
20151201|2015-07-10 13:00,10,1.6104,1.6215,1.6098,1.6166,425
20151201|2015-07-10 13:30,10,1.617,1.617,1.611,1.6129,80
20151201|2015-07-10 14:00,10,1.6141,1.6156,1.6129,1.6147,71
20151201|2015-07-10 14:30,10,1.6153,1.617,1.6153,1.6162,16
20151201|2015-07-10 15:00,10,1.6168,1.6205,1.6163,1.6205,36
20151201|2015-07-10 15:30,10,1.6215,1.6215,1.6197,1.6197,2
20151201|2015-07-12 17:30,13,1.6022,1.6022,1.6022,1.6022,1
20151201|2015-07-12 23:00,13,1.5965,1.5965,1.5965,1.5965,1
20151201|2015-07-13 00:30,13,1.5876,1.5883,1.5876,1.5883,3
20151201|2015-07-13 01:00,13,1.5881,1.5881,1.5655,1.5753,84
20151201|2015-07-13 01:30,13,1.5782,1.5852,1.5782,1.5851,22
20151201|2015-07-13 02:00,13,1.5893,1.5894,1.5866,1.5892,5
20151201|2015-07-13 02:30,13,1.5841,1.594,1.5841,1.594,2
20151201|2015-07-13 03:00,13,1.5951,1.5961,1.5893,1.5897,14
20151201|2015-07-13 03:30,13,1.5911,1.5911,1.5814,1.5828,41
20151201|2015-07-13 04:00,13,1.581,1.581,1.5752,1.5789,31
20151201|2015-07-13 04:30,13,1.581,1.5884,1.581,1.5853,17
20151201|2015-07-13 05:00,13,1.5893,1.6047,1.5893,1.6008,51
20151201|2015-07-13 05:30,13,1.602,1.6047,1.5953,1.6042,73
20151201|2015-07-13 06:00,13,1.6032,1.6089,1.5958,1.5973,34
20151201|2015-07-13 06:30,13,1.596,1.5976,1.5936,1.5956,20
20151201|2015-07-13 07:00,13,1.5936,1.5936,1.5827,1.5877,93
20151201|2015-07-13 07:30,13,1.5887,1.5922,1.5866,1.5873,89
20151201|2015-07-13 08:00,13,1.5879,1.5892,1.5729,1.5751,470
20151201|2015-07-13 08:30,13,1.5761,1.5899,1.5759,1.5852,326
20151201|2015-07-13 09:00,13,1.5826,1.5958,1.5751,1.5918,473
20151201|2015-07-13 09:30,13,1.5904,1.6002,1.5866,1.5901,166
20151201|2015-07-13 10:00,13,1.5902,1.5979,1.5869,1.5979,163
20151201|2015-07-13 10:30,13,1.5974,1.6065,1.5971,1.5972,134
20151201|2015-07-13 11:00,13,1.5983,1.6093,1.5983,1.6008,312
20151201|2015-07-13 11:30,13,1.6007,1.6035,1.5974,1.6008,141
20151201|2015-07-13 12:00,13,1.5998,1.6004,1.59,1.591,219
20151201|2015-07-13 12:30,13,1.5912,1.5962,1.5903,1.5925,149
20151201|2015-07-13 13:00,13,1.5921,1.5946,1.5834,1.5847,454
20151201|2015-07-13 13:30,13,1.5855,1.5856,1.5812,1.5853,67
20151201|2015-07-13 14:00,13,1.5853,1.5875,1.5848,1.5862,33
20151201|2015-07-13 14:30,13,1.5862,1.5877,1.5858,1.5858,9
20151201|2015-07-13 15:00,13,1.5872,1.5898,1.5872,1.5898,9
20151201|2015-07-13 15:30,13,1.5877,1.5877,1.5826,1.5826,15
20151201|2015-07-13 16:00,13,1.5822,1.5822,1.5822,1.5822,2
20151201|2015-07-13 18:00,14,1.5806,1.5806,1.5806,1.5806,1
20151201|2015-07-13 19:00,14,1.576,1.576,1.5758,1.5758,2
20151201|2015-07-13 19:30,14,1.5725,1.5725,1.5725,1.5725,1
20151201|2015-07-13 21:00,14,1.5748,1.5748,1.5748,1.5748,1
20151201|2015-07-13 23:00,14,1.5723,1.5734,1.5713,1.5727,9
20151201|2015-07-14 01:00,14,1.5735,1.5735,1.565,1.565,18
20151201|2015-07-14 01:30,14,1.565,1.565,1.5608,1.5608,10
20151201|2015-07-14 02:00,14,1.5602,1.5673,1.5585,1.5673,9
20151201|2015-07-14 02:30,14,1.5657,1.5681,1.563,1.563,5
20151201|2015-07-14 03:00,14,1.5643,1.5679,1.561,1.561,8
20151201|2015-07-14 03:30,14,1.5592,1.568,1.5546,1.5611,85
20151201|2015-07-14 04:00,14,1.56,1.5656,1.556,1.557,42
20151201|2015-07-14 04:30,14,1.5589,1.5603,1.5582,1.5588,45
20151201|2015-07-14 05:00,14,1.5585,1.5595,1.5563,1.5563,29
20151201|2015-07-14 05:30,14,1.557,1.56,1.557,1.5584,25
20151201|2015-07-14 06:00,14,1.5604,1.5721,1.5586,1.5721,30
20151201|2015-07-14 06:30,14,1.5693,1.5784,1.5661,1.5784,35
20151201|2015-07-14 07:00,14,1.5778,1.5831,1.5743,1.5756,142
20151201|2015-07-14 07:30,14,1.5748,1.5755,1.5684,1.5691,76
20151201|2015-07-14 08:00,14,1.5654,1.5676,1.5571,1.5573,325
20151201|2015-07-14 08:30,14,1.5585,1.5727,1.5567,1.5718,257
20151201|2015-07-14 09:00,14,1.5711,1.5762,1.5653,1.5702,406
20151201|2015-07-14 09:30,14,1.5713,1.5751,1.5616,1.5667,292
20151201|2015-07-14 10:00,14,1.5677,1.5757,1.5645,1.5734,173
20151201|2015-07-14 10:30,14,1.5736,1.5928,1.5736,1.5924,1355
20151201|2015-07-14 11:00,14,1.5924,1.595,1.5854,1.5895,165
20151201|2015-07-14 11:30,14,1.5873,1.5937,1.5846,1.5918,306
20151201|2015-07-14 12:00,14,1.5919,1.598,1.5808,1.584,315
20151201|2015-07-14 12:30,14,1.5835,1.5865,1.5784,1.5844,99
20151201|2015-07-14 13:00,14,1.5843,1.5943,1.5821,1.5918,213
20151201|2015-07-14 13:30,14,1.5918,1.5918,1.5861,1.5861,69
20151201|2015-07-14 14:00,14,1.585,1.5887,1.5846,1.5879,43
20151201|2015-07-14 14:30,14,1.5868,1.5883,1.586,1.5862,14
20151201|2015-07-14 15:00,14,1.5862,1.5883,1.5855,1.5873,72
20151201|2015-07-14 15:30,14,1.5876,1.5945,1.5876,1.5898,60
20151201|2015-07-14 16:00,14,1.59,1.59,1.589,1.589,7
20151201|2015-07-14 19:00,15,1.5884,1.5888,1.5884,1.5888,2
20151201|2015-07-14 19:30,15,1.5895,1.5902,1.5895,1.5902,3
20151201|2015-07-14 20:00,15,1.5888,1.5909,1.5888,1.5902,16
20151201|2015-07-14 22:00,15,1.5883,1.5883,1.5883,1.5883,1
20151201|2015-07-14 23:00,15,1.5888,1.5888,1.5888,1.5888,1
20151201|2015-07-15 00:30,15,1.5878,1.5878,1.5864,1.5864,4
20151201|2015-07-15 01:00,15,1.5864,1.5888,1.5864,1.5885,16
20151201|2015-07-15 01:30,15,1.5863,1.5865,1.5863,1.5865,2
20151201|2015-07-15 02:00,15,1.5811,1.5811,1.5791,1.5796,5
20151201|2015-07-15 03:00,15,1.5762,1.5762,1.5684,1.5689,147
20151201|2015-07-15 03:30,15,1.5681,1.5738,1.5681,1.5729,61
20151201|2015-07-15 04:00,15,1.5739,1.5757,1.5714,1.5714,112
20151201|2015-07-15 04:30,15,1.5744,1.575,1.5744,1.575,3
20151201|2015-07-15 05:00,15,1.5691,1.575,1.568,1.5738,79
20151201|2015-07-15 05:30,15,1.5749,1.5765,1.5745,1.5762,20
20151201|2015-07-15 06:00,15,1.5772,1.5809,1.5769,1.5788,42
20151201|2015-07-15 06:30,15,1.5765,1.5767,1.5722,1.5722,41
20151201|2015-07-15 07:00,15,1.5738,1.5786,1.573,1.5732,66
20151201|2015-07-15 07:30,15,1.5735,1.581,1.571,1.5781,71
20151201|2015-07-15 08:00,15,1.5772,1.5772,1.568,1.5686,268
20151201|2015-07-15 08:30,15,1.5685,1.5716,1.5621,1.5675,249
20151201|2015-07-15 09:00,15,1.5669,1.5694,1.564,1.5694,180
20151201|2015-07-15 09:30,15,1.5673,1.5831,1.5615,1.5748,519
20151201|2015-07-15 10:00,15,1.5745,1.575,1.5657,1.5697,140
20151201|2015-07-15 10:30,15,1.5676,1.5694,1.5583,1.5628,174
20151201|2015-07-15 11:00,15,1.5616,1.5639,1.5545,1.5598,332
20151201|2015-07-15 11:30,15,1.5602,1.5612,1.5522,1.5546,185
20151201|2015-07-15 12:00,15,1.5521,1.5548,1.5458,1.5525,249
20151201|2015-07-15 12:30,15,1.5516,1.5541,1.5496,1.5537,68
20151201|2015-07-15 13:00,15,1.554,1.5556,1.5445,1.5459,368
20151201|2015-07-15 13:30,15,1.5459,1.546,1.5392,1.5405,46
20151201|2015-07-15 14:00,15,1.5418,1.5448,1.5401,1.5443,47
20151201|2015-07-15 14:30,15,1.5455,1.5464,1.545,1.545,9
20151201|2015-07-15 15:00,15,1.545,1.5472,1.5442,1.5468,22
20151201|2015-07-15 15:30,15,1.5476,1.5491,1.546,1.5475,104
20151201|2015-07-15 17:00,16,1.5415,1.5415,1.5415,1.5415,8
20151201|2015-07-15 23:00,16,1.5517,1.5517,1.5517,1.5517,1
20151201|2015-07-16 00:30,16,1.5484,1.5484,1.5477,1.5477,11
20151201|2015-07-16 01:30,16,1.5499,1.5499,1.5485,1.5485,3
20151201|2015-07-16 02:00,16,1.5455,1.5483,1.5455,1.5483,5
20151201|2015-07-16 02:30,16,1.5415,1.5415,1.5406,1.5406,3
20151201|2015-07-16 03:30,16,1.5462,1.5535,1.546,1.5533,13
20151201|2015-07-16 04:00,16,1.5552,1.5623,1.5552,1.5623,21
20151201|2015-07-16 04:30,16,1.5582,1.5628,1.5582,1.5611,20
20151201|2015-07-16 05:00,16,1.5591,1.562,1.5581,1.5588,18
20151201|2015-07-16 05:30,16,1.5569,1.5581,1.5565,1.5566,20
20151201|2015-07-16 06:00,16,1.5616,1.5635,1.5616,1.5635,9
20151201|2015-07-16 06:30,16,1.5616,1.5616,1.557,1.5588,17
20151201|2015-07-16 07:00,16,1.558,1.558,1.5518,1.5545,54
20151201|2015-07-16 07:30,16,1.5533,1.5578,1.5518,1.5518,98
20151201|2015-07-16 08:00,16,1.5518,1.5608,1.5487,1.5601,403
20151201|2015-07-16 08:30,16,1.5594,1.5604,1.5545,1.5579,138
20151201|2015-07-16 09:00,16,1.5574,1.5579,1.5548,1.5555,101
20151201|2015-07-16 09:30,16,1.5557,1.5588,1.5533,1.5579,172
20151201|2015-07-16 10:00,16,1.5586,1.5619,1.5564,1.5593,238
20151201|2015-07-16 10:30,16,1.5606,1.5665,1.5591,1.5605,78
20151201|2015-07-16 11:00,16,1.5606,1.5615,1.5526,1.555,96
20151201|2015-07-16 11:30,16,1.5562,1.5574,1.5517,1.5532,242
20151201|2015-07-16 12:00,16,1.5532,1.5625,1.5521,1.5586,157
20151201|2015-07-16 12:30,16,1.5582,1.5606,1.5544,1.5565,84
20151201|2015-07-16 13:00,16,1.5569,1.5604,1.5505,1.5518,489
20151201|2015-07-16 13:30,16,1.5516,1.5527,1.5493,1.5511,84
20151201|2015-07-16 14:00,16,1.5506,1.5549,1.5502,1.5549,25
20151201|2015-07-16 14:30,16,1.5548,1.5556,1.5526,1.5526,31
20151201|2015-07-16 15:00,16,1.5525,1.5525,1.552,1.552,25
20151201|2015-07-16 19:00,17,1.548,1.5509,1.548,1.5507,7
20151201|2015-07-16 19:30,17,1.5521,1.5521,1.5508,1.5508,5
20151201|2015-07-16 20:00,17,1.5512,1.5527,1.5512,1.5527,12
20151201|2015-07-16 20:30,17,1.5527,1.5531,1.5508,1.5508,4
20151201|2015-07-16 21:00,17,1.5501,1.5504,1.5501,1.5504,2
20151201|2015-07-16 22:00,17,1.5442,1.5442,1.5442,1.5442,2
20151201|2015-07-17 00:30,17,1.5503,1.5504,1.5476,1.5504,3
20151201|2015-07-17 01:30,17,1.5488,1.5506,1.5473,1.5504,37
20151201|2015-07-17 02:00,17,1.5499,1.5524,1.5486,1.5524,7
20151201|2015-07-17 02:30,17,1.5529,1.553,1.552,1.552,8
20151201|2015-07-17 03:30,17,1.5523,1.5532,1.5511,1.5511,3
20151201|2015-07-17 04:00,17,1.5515,1.5515,1.5465,1.5494,10
20151201|2015-07-17 04:30,17,1.5477,1.5504,1.5475,1.5497,25
20151201|2015-07-17 05:00,17,1.5504,1.552,1.5504,1.552,17
20151201|2015-07-17 05:30,17,1.5507,1.5514,1.5507,1.5514,11
20151201|2015-07-17 06:00,17,1.5514,1.5514,1.5487,1.5503,17
20151201|2015-07-17 06:30,17,1.5513,1.5527,1.55,1.55,19
20151201|2015-07-17 07:00,17,1.5511,1.5517,1.5432,1.5459,74
20151201|2015-07-17 07:30,17,1.5445,1.5476,1.5397,1.5458,79
20151201|2015-07-17 08:00,17,1.5456,1.5607,1.5445,1.5592,214
20151201|2015-07-17 08:30,17,1.5596,1.5598,1.5431,1.5445,214
20151201|2015-07-17 09:00,17,1.5448,1.5466,1.5403,1.5418,182
20151201|2015-07-17 09:30,17,1.5413,1.5496,1.5398,1.5463,198
20151201|2015-07-17 10:00,17,1.5473,1.5506,1.5417,1.5481,361
20151201|2015-07-17 10:30,17,1.5488,1.555,1.5482,1.5537,314
20151201|2015-07-17 11:00,17,1.5526,1.5631,1.5504,1.5625,601
20151201|2015-07-17 11:30,17,1.5636,1.5649,1.5561,1.5643,199
20151201|2015-07-17 12:00,17,1.5664,1.5681,1.5563,1.5591,103
20151201|2015-07-17 12:30,17,1.559,1.5598,1.5542,1.5551,150
20151201|2015-07-17 13:00,17,1.5553,1.57,1.5553,1.5683,787
20151201|2015-07-17 13:30,17,1.5683,1.5696,1.5663,1.5676,82
20151201|2015-07-17 14:00,17,1.5678,1.5698,1.5661,1.5681,57
20151201|2015-07-17 14:30,17,1.5691,1.5691,1.566,1.5673,8
20151201|2015-07-17 15:00,17,1.5669,1.5669,1.5662,1.5662,12
20151201|2015-07-17 15:30,17,1.5662,1.5662,1.5662,1.5662,4
20151201|2015-07-19 17:00,20,1.5697,1.5777,1.5697,1.5732,47
20151201|2015-07-19 17:30,20,1.5741,1.5741,1.5717,1.5717,14
20151201|2015-07-19 18:00,20,1.5724,1.5724,1.5691,1.5693,38
20151201|2015-07-19 18:30,20,1.5686,1.5696,1.5686,1.5696,6
20151201|2015-07-20 01:30,20,1.5696,1.5696,1.5692,1.5692,3
20151201|2015-07-20 02:00,20,1.5681,1.5692,1.5681,1.5692,3
20151201|2015-07-20 02:30,20,1.5684,1.5756,1.5683,1.5756,73
20151201|2015-07-20 03:00,20,1.5744,1.5744,1.5669,1.568,34
20151201|2015-07-20 03:30,20,1.5679,1.5679,1.5628,1.564,7
20151201|2015-07-20 04:00,20,1.5642,1.5642,1.5616,1.5624,46
20151201|2015-07-20 04:30,20,1.5602,1.5602,1.556,1.5576,18
20151201|2015-07-20 05:00,20,1.556,1.556,1.5519,1.5545,32
20151201|2015-07-20 05:30,20,1.5564,1.5591,1.5547,1.5591,31
20151201|2015-07-20 07:00,20,1.5612,1.5643,1.5587,1.5641,18
20151201|2015-07-20 07:30,20,1.5634,1.5668,1.5584,1.5584,71
20151201|2015-07-20 08:00,20,1.559,1.5635,1.5568,1.5602,264
20151201|2015-07-20 08:30,20,1.5613,1.5633,1.5568,1.5588,100
20151201|2015-07-20 09:00,20,1.5577,1.5631,1.5571,1.562,191
20151201|2015-07-20 09:30,20,1.5623,1.568,1.559,1.568,160
20151201|2015-07-20 10:00,20,1.5682,1.5717,1.563,1.5631,194
20151201|2015-07-20 10:30,20,1.5633,1.566,1.5588,1.5603,227
20151201|2015-07-20 11:00,20,1.5603,1.564,1.5582,1.5599,109
20151201|2015-07-20 11:30,20,1.5589,1.5643,1.5573,1.5643,92
20151201|2015-07-20 12:00,20,1.5631,1.5634,1.5584,1.5595,175
20151201|2015-07-20 12:30,20,1.5593,1.56,1.5573,1.5575,54
20151201|2015-07-20 13:00,20,1.5571,1.5688,1.5551,1.5646,659
20151201|2015-07-20 13:30,20,1.5646,1.5646,1.5592,1.5605,102
20151201|2015-07-20 14:00,20,1.5618,1.5632,1.5613,1.5622,27
20151201|2015-07-20 14:30,20,1.56,1.5618,1.56,1.5618,6
20151201|2015-07-20 15:00,20,1.5612,1.562,1.5599,1.5599,10
20151201|2015-07-20 15:30,20,1.559,1.559,1.559,1.559,1
20151201|2015-07-21 02:00,21,1.5625,1.5654,1.5625,1.5625,3
20151201|2015-07-21 03:00,21,1.5634,1.564,1.5569,1.5574,15
20151201|2015-07-21 03:30,21,1.5562,1.5587,1.5514,1.5551,68
20151201|2015-07-21 04:00,21,1.5556,1.5559,1.555,1.555,4
20151201|2015-07-21 04:30,21,1.5544,1.5544,1.5536,1.5541,5
20151201|2015-07-21 05:00,21,1.5563,1.5568,1.5563,1.5568,5
20151201|2015-07-21 05:30,21,1.5591,1.5596,1.5591,1.5596,18
20151201|2015-07-21 06:00,21,1.5583,1.5583,1.5576,1.5581,11
20151201|2015-07-21 06:30,21,1.5581,1.5593,1.5574,1.5593,10
20151201|2015-07-21 07:00,21,1.5589,1.562,1.5589,1.5606,27
20151201|2015-07-21 07:30,21,1.5607,1.5666,1.5605,1.5655,116
20151201|2015-07-21 08:00,21,1.5655,1.5691,1.5636,1.5653,135
20151201|2015-07-21 08:30,21,1.5646,1.5773,1.5646,1.5755,230
20151201|2015-07-21 09:00,21,1.5766,1.5828,1.5683,1.5698,355
20151201|2015-07-21 09:30,21,1.5665,1.5717,1.5641,1.5674,104
20151201|2015-07-21 10:00,21,1.5673,1.5673,1.5563,1.5622,321
20151201|2015-07-21 10:30,21,1.562,1.5674,1.562,1.5634,128
20151201|2015-07-21 11:00,21,1.5639,1.5677,1.5638,1.5659,21
20151201|2015-07-21 11:30,21,1.5671,1.5731,1.565,1.571,160
20151201|2015-07-21 12:00,21,1.5707,1.5727,1.5603,1.5615,403
20151201|2015-07-21 12:30,21,1.5607,1.5634,1.5581,1.5598,96
20151201|2015-07-21 13:00,21,1.562,1.5781,1.562,1.5771,428
20151201|2015-07-21 13:30,21,1.578,1.578,1.5743,1.5748,203
20151201|2015-07-21 14:00,21,1.5753,1.5754,1.572,1.572,87
20151201|2015-07-21 14:30,21,1.5719,1.5743,1.5697,1.5735,113
20151201|2015-07-21 15:00,21,1.5731,1.5748,1.5724,1.5724,10
20151201|2015-07-21 15:30,21,1.5707,1.5718,1.5707,1.5718,3
20151201|2015-07-21 19:30,22,1.5641,1.5641,1.5641,1.5641,1
20151201|2015-07-21 20:00,22,1.5629,1.5629,1.5629,1.5629,2
20151201|2015-07-21 20:30,22,1.5605,1.5605,1.5605,1.5605,1
20151201|2015-07-21 21:00,22,1.5605,1.5605,1.5605,1.5605,1
20151201|2015-07-21 21:30,22,1.5605,1.5605,1.5605,1.5605,3
20151201|2015-07-22 00:30,22,1.5596,1.5598,1.5595,1.5598,4
20151201|2015-07-22 02:00,22,1.559,1.559,1.559,1.559,1
20151201|2015-07-22 02:30,22,1.5591,1.5593,1.559,1.559,30
20151201|2015-07-22 03:00,22,1.5607,1.5607,1.5552,1.5552,54
20151201|2015-07-22 03:30,22,1.5548,1.555,1.5487,1.5488,35
20151201|2015-07-22 04:00,22,1.5483,1.5526,1.5461,1.5526,13
20151201|2015-07-22 04:30,22,1.5531,1.5531,1.5531,1.5531,1
20151201|2015-07-22 05:00,22,1.5541,1.5548,1.5541,1.5548,3
20151201|2015-07-22 05:30,22,1.5563,1.5588,1.5559,1.5588,59
20151201|2015-07-22 06:00,22,1.5573,1.5582,1.556,1.557,20
20151201|2015-07-22 06:30,22,1.5564,1.5564,1.5524,1.5525,13
20151201|2015-07-22 07:00,22,1.5531,1.5545,1.5515,1.5534,80
20151201|2015-07-22 07:30,22,1.5535,1.5544,1.5514,1.5528,202
20151201|2015-07-22 08:00,22,1.553,1.5548,1.5485,1.5498,423
20151201|2015-07-22 08:30,22,1.5497,1.5497,1.5394,1.5468,363
20151201|2015-07-22 09:00,22,1.5453,1.5461,1.5417,1.544,236
20151201|2015-07-22 09:30,22,1.546,1.5623,1.5416,1.5594,875
20151201|2015-07-22 10:00,22,1.5605,1.5605,1.5502,1.5547,448
20151201|2015-07-22 10:30,22,1.5569,1.5577,1.549,1.5496,118
20151201|2015-07-22 11:00,22,1.5492,1.5518,1.5456,1.5474,66
20151201|2015-07-22 11:30,22,1.5476,1.5493,1.5405,1.5491,325
20151201|2015-07-22 12:00,22,1.5488,1.5495,1.541,1.5455,239
20151201|2015-07-22 12:30,22,1.546,1.5463,1.5419,1.543,37
20151201|2015-07-22 13:00,22,1.5437,1.5437,1.5337,1.5385,590
20151201|2015-07-22 13:30,22,1.539,1.5395,1.534,1.5342,101
20151201|2015-07-22 14:00,22,1.5335,1.5361,1.5322,1.5324,17
20151201|2015-07-22 14:30,22,1.5312,1.5321,1.529,1.5298,48
20151201|2015-07-22 15:00,22,1.5317,1.5317,1.5302,1.5303,18
20151201|2015-07-22 15:30,22,1.5307,1.5335,1.5307,1.5325,14
20151201|2015-07-22 16:00,22,1.5325,1.5325,1.5325,1.5325,2
20151201|2015-07-22 20:30,23,1.535,1.535,1.5303,1.5306,7
20151201|2015-07-22 22:00,23,1.5323,1.5323,1.5323,1.5323,1
20151201|2015-07-22 22:30,23,1.5325,1.5325,1.5325,1.5325,1
20151201|2015-07-23 00:00,23,1.534,1.534,1.534,1.534,1
20151201|2015-07-23 01:00,23,1.5331,1.5331,1.5331,1.5331,1
20151201|2015-07-23 02:00,23,1.5325,1.5331,1.5325,1.5331,2
20151201|2015-07-23 02:30,23,1.5354,1.5354,1.5328,1.534,14
20151201|2015-07-23 03:00,23,1.5347,1.536,1.5336,1.5351,6
20151201|2015-07-23 03:30,23,1.5351,1.5424,1.5338,1.5418,23
20151201|2015-07-23 04:00,23,1.5425,1.543,1.5389,1.5398,55
20151201|2015-07-23 04:30,23,1.5328,1.5361,1.5318,1.5361,7
20151201|2015-07-23 05:00,23,1.5358,1.5399,1.5358,1.5392,14
20151201|2015-07-23 05:30,23,1.5398,1.5425,1.5383,1.5425,75
20151201|2015-07-23 06:00,23,1.5412,1.5412,1.5382,1.541,17
20151201|2015-07-23 06:30,23,1.5399,1.5408,1.5399,1.54,27
20151201|2015-07-23 07:00,23,1.5423,1.5423,1.539,1.5398,147
20151201|2015-07-23 07:30,23,1.5399,1.5399,1.5364,1.5395,18
20151201|2015-07-23 08:00,23,1.5374,1.5438,1.5374,1.5431,208
20151201|2015-07-23 08:30,23,1.5412,1.5454,1.5386,1.5388,134
20151201|2015-07-23 09:00,23,1.5388,1.5459,1.5383,1.5429,245
20151201|2015-07-23 09:30,23,1.5434,1.5488,1.5369,1.5374,265
20151201|2015-07-23 10:00,23,1.5385,1.5388,1.532,1.5357,201
20151201|2015-07-23 10:30,23,1.536,1.5388,1.5321,1.5321,289
20151201|2015-07-23 11:00,23,1.5324,1.5364,1.5321,1.5347,121
20151201|2015-07-23 11:30,23,1.5334,1.5342,1.5188,1.5238,302
20151201|2015-07-23 12:00,23,1.5208,1.5222,1.5124,1.5205,163
20151201|2015-07-23 12:30,23,1.5198,1.5262,1.5182,1.5219,173
20151201|2015-07-23 13:00,23,1.5228,1.5229,1.5136,1.5149,350
20151201|2015-07-23 13:30,23,1.5162,1.5166,1.515,1.5161,69
20151201|2015-07-23 14:00,23,1.5164,1.5181,1.5161,1.5181,37
20151201|2015-07-23 14:30,23,1.5159,1.5171,1.5132,1.5139,27
20151201|2015-07-23 15:00,23,1.5139,1.52,1.5139,1.5188,17
20151201|2015-07-23 15:30,23,1.5195,1.5195,1.5185,1.5195,9
20151201|2015-07-23 16:00,23,1.5195,1.5195,1.5171,1.5171,2
20151201|2015-07-23 20:00,24,1.5197,1.5197,1.5197,1.5197,1
20151201|2015-07-23 20:30,24,1.5198,1.52,1.5198,1.52,2
20151201|2015-07-23 21:00,24,1.5209,1.5209,1.5209,1.5209,1
20151201|2015-07-24 01:00,24,1.52,1.52,1.52,1.52,1
20151201|2015-07-24 02:00,24,1.5161,1.5161,1.516,1.516,3
20151201|2015-07-24 02:30,24,1.5155,1.5155,1.5155,1.5155,1
20151201|2015-07-24 03:00,24,1.5181,1.5181,1.5181,1.5181,1
20151201|2015-07-24 03:30,24,1.5155,1.5155,1.5155,1.5155,1
20151201|2015-07-24 04:00,24,1.5121,1.5121,1.5089,1.5089,4
20151201|2015-07-24 04:30,24,1.5098,1.5115,1.5098,1.5115,2
20151201|2015-07-24 05:00,24,1.5129,1.516,1.5129,1.5148,24
20151201|2015-07-24 05:30,24,1.5141,1.516,1.5121,1.516,8
20151201|2015-07-24 06:00,24,1.5146,1.5163,1.5146,1.5163,17
20151201|2015-07-24 06:30,24,1.5146,1.5158,1.5139,1.5158,8
20151201|2015-07-24 07:00,24,1.5148,1.5181,1.5148,1.5174,20
20151201|2015-07-24 07:30,24,1.5189,1.5208,1.5171,1.519,117
20151201|2015-07-24 08:00,24,1.5168,1.5193,1.5124,1.5124,99
20151201|2015-07-24 08:30,24,1.5126,1.5126,1.505,1.5068,242
20151201|2015-07-24 09:00,24,1.5065,1.511,1.5019,1.5025,389
20151201|2015-07-24 09:30,24,1.5024,1.5046,1.4922,1.4927,300
20151201|2015-07-24 10:00,24,1.494,1.4996,1.4931,1.4943,338
20151201|2015-07-24 10:30,24,1.495,1.4988,1.4915,1.4987,153
20151201|2015-07-24 11:00,24,1.4968,1.4983,1.4905,1.4915,197
20151201|2015-07-24 11:30,24,1.4912,1.4936,1.4894,1.4906,309
20151201|2015-07-24 12:00,24,1.4911,1.4952,1.4868,1.4937,128
20151201|2015-07-24 12:30,24,1.4941,1.501,1.4933,1.5006,198
20151201|2015-07-24 13:00,24,1.502,1.5057,1.4967,1.4985,463
20151201|2015-07-24 13:30,24,1.4979,1.4992,1.4956,1.4984,43
20151201|2015-07-24 14:00,24,1.498,1.498,1.4942,1.4955,50
20151201|2015-07-24 14:30,24,1.4966,1.4994,1.4966,1.499,16
20151201|2015-07-24 15:00,24,1.5004,1.5004,1.498,1.498,6
20151201|2015-07-26 21:30,27,1.4941,1.4941,1.4941,1.4941,1
20151201|2015-07-26 23:00,27,1.4956,1.4956,1.4956,1.4956,1
20151201|2015-07-27 01:00,27,1.4999,1.5,1.4999,1.5,2
20151201|2015-07-27 03:00,27,1.498,1.498,1.4952,1.4952,11
20151201|2015-07-27 03:30,27,1.497,1.497,1.497,1.497,1
20151201|2015-07-27 05:00,27,1.4847,1.4847,1.4845,1.4845,2
20151201|2015-07-27 05:30,27,1.4841,1.4869,1.4801,1.4801,4
20151201|2015-07-27 06:00,27,1.484,1.484,1.4827,1.4827,17
20151201|2015-07-27 07:00,27,1.483,1.4841,1.4807,1.4807,14
20151201|2015-07-27 07:30,27,1.4809,1.4822,1.4761,1.4822,92
20151201|2015-07-27 08:00,27,1.483,1.4855,1.4789,1.4825,108
20151201|2015-07-27 08:30,27,1.4828,1.4828,1.4734,1.478,103
20151201|2015-07-27 09:00,27,1.4782,1.4819,1.475,1.4803,180
20151201|2015-07-27 09:30,27,1.4813,1.4835,1.4755,1.4791,238
20151201|2015-07-27 10:00,27,1.4795,1.4845,1.4768,1.4829,253
20151201|2015-07-27 10:30,27,1.4831,1.4847,1.479,1.4802,268
20151201|2015-07-27 11:00,27,1.4812,1.4851,1.4795,1.4826,74
20151201|2015-07-27 11:30,27,1.4841,1.4841,1.4804,1.4804,28
20151201|2015-07-27 12:00,27,1.4823,1.4848,1.4801,1.4804,92
20151201|2015-07-27 12:30,27,1.48,1.4869,1.4794,1.4842,138
20151201|2015-07-27 13:00,27,1.4843,1.4875,1.4757,1.4771,312
20151201|2015-07-27 13:30,27,1.4773,1.4784,1.4732,1.4749,61
20151201|2015-07-27 14:00,27,1.474,1.474,1.469,1.47,80
20151201|2015-07-27 14:30,27,1.4699,1.4699,1.4652,1.4656,37
20151201|2015-07-27 15:00,27,1.467,1.467,1.4651,1.4651,2
20151201|2015-07-27 15:30,27,1.4649,1.4649,1.4633,1.4635,8
20151201|2015-07-27 16:00,27,1.4635,1.4644,1.4621,1.4621,6
20151201|2015-07-27 19:00,28,1.4654,1.468,1.4654,1.468,8
20151201|2015-07-27 19:30,28,1.468,1.468,1.468,1.468,2
20151201|2015-07-27 23:30,28,1.4727,1.4727,1.4726,1.4726,2
20151201|2015-07-28 00:00,28,1.4731,1.4731,1.4731,1.4731,1
20151201|2015-07-28 01:00,28,1.4672,1.4672,1.4672,1.4672,2
20151201|2015-07-28 01:30,28,1.4686,1.4696,1.4686,1.4696,4
20151201|2015-07-28 02:00,28,1.4684,1.4685,1.4684,1.4685,2
20151201|2015-07-28 02:30,28,1.4602,1.4602,1.4525,1.4536,11
20151201|2015-07-28 03:00,28,1.4614,1.4648,1.4614,1.4648,2
20151201|2015-07-28 03:30,28,1.4642,1.4678,1.4642,1.4654,17
20151201|2015-07-28 04:00,28,1.4629,1.4629,1.4629,1.4629,1
20151201|2015-07-28 04:30,28,1.4675,1.4675,1.4665,1.4665,2
20151201|2015-07-28 05:00,28,1.4649,1.4649,1.4607,1.4622,14
20151201|2015-07-28 05:30,28,1.4619,1.4619,1.4597,1.4611,45
20151201|2015-07-28 06:00,28,1.4609,1.4623,1.4606,1.4609,42
20151201|2015-07-28 06:30,28,1.4611,1.4651,1.4609,1.4651,12
20151201|2015-07-28 07:00,28,1.4678,1.4709,1.4647,1.4697,88
20151201|2015-07-28 07:30,28,1.4716,1.472,1.4659,1.4684,96
20151201|2015-07-28 08:00,28,1.4671,1.4674,1.4595,1.4642,539
20151201|2015-07-28 08:30,28,1.4642,1.4654,1.4566,1.4604,430
20151201|2015-07-28 09:00,28,1.4607,1.4627,1.4555,1.4623,86
20151201|2015-07-28 09:30,28,1.4624,1.4694,1.4597,1.4686,116
20151201|2015-07-28 10:00,28,1.4684,1.4905,1.4676,1.4869,405
20151201|2015-07-28 10:30,28,1.4889,1.4904,1.4771,1.4778,235
20151201|2015-07-28 11:00,28,1.4793,1.4819,1.4758,1.4793,116
20151201|2015-07-28 11:30,28,1.4776,1.479,1.4699,1.4724,137
20151201|2015-07-28 12:00,28,1.4724,1.4788,1.4724,1.4735,50
20151201|2015-07-28 12:30,28,1.4726,1.4787,1.4705,1.4712,65
20151201|2015-07-28 13:00,28,1.4724,1.4796,1.4688,1.4712,287
20151201|2015-07-28 13:30,28,1.4708,1.4708,1.4655,1.4664,110
20151201|2015-07-28 14:00,28,1.4647,1.4659,1.4627,1.464,50
20151201|2015-07-28 14:30,28,1.4642,1.465,1.4642,1.4649,8
20151201|2015-07-28 15:00,28,1.4642,1.4642,1.463,1.463,2
20151201|2015-07-28 15:30,28,1.4655,1.4655,1.463,1.4649,14
20151201|2015-07-28 19:00,29,1.4655,1.4655,1.4655,1.4655,1
20151201|2015-07-29 00:00,29,1.4642,1.4642,1.4642,1.4642,1
20151201|2015-07-29 01:30,29,1.4661,1.4663,1.4654,1.4654,4
20151201|2015-07-29 02:00,29,1.4663,1.4663,1.4604,1.4604,3
20151201|2015-07-29 02:30,29,1.4565,1.4567,1.4565,1.4567,2
20151201|2015-07-29 03:00,29,1.4547,1.4555,1.4513,1.4529,38
20151201|2015-07-29 03:30,29,1.454,1.4568,1.4538,1.4568,11
20151201|2015-07-29 04:00,29,1.4622,1.4629,1.4622,1.4629,3
20151201|2015-07-29 05:00,29,1.4625,1.463,1.4624,1.4624,9
20151201|2015-07-29 06:00,29,1.4636,1.4657,1.4629,1.4639,55
20151201|2015-07-29 06:30,29,1.4641,1.4679,1.4637,1.4665,36
20151201|2015-07-29 07:00,29,1.4657,1.4678,1.4627,1.4627,22
20151201|2015-07-29 07:30,29,1.4627,1.4689,1.459,1.4673,66
20151201|2015-07-29 08:00,29,1.4668,1.4698,1.463,1.4646,197
20151201|2015-07-29 08:30,29,1.4659,1.4659,1.4607,1.465,215
20151201|2015-07-29 09:00,29,1.4658,1.4677,1.4621,1.4657,147
20151201|2015-07-29 09:30,29,1.4663,1.4863,1.4663,1.4806,634
20151201|2015-07-29 10:00,29,1.4814,1.4928,1.4787,1.4902,473
20151201|2015-07-29 10:30,29,1.4917,1.4926,1.4854,1.4854,128
20151201|2015-07-29 11:00,29,1.4861,1.4867,1.478,1.485,323
20151201|2015-07-29 11:30,29,1.4878,1.4929,1.4836,1.4894,77
20151201|2015-07-29 12:00,29,1.4876,1.4922,1.4876,1.4876,60
20151201|2015-07-29 12:30,29,1.4884,1.4894,1.4837,1.4844,80
20151201|2015-07-29 13:00,29,1.4858,1.4925,1.4755,1.4786,470
20151201|2015-07-29 13:30,29,1.4783,1.4813,1.4772,1.4785,76
20151201|2015-07-29 14:00,29,1.4798,1.4798,1.4776,1.4776,3
20151201|2015-07-29 14:30,29,1.4804,1.4845,1.4798,1.4834,10
20151201|2015-07-29 15:00,29,1.484,1.4855,1.4815,1.4815,44
20151201|2015-07-29 15:30,29,1.4828,1.4854,1.4828,1.4854,10
20151201|2015-07-29 23:30,30,1.4857,1.4857,1.4851,1.4851,3
20151201|2015-07-30 02:00,30,1.4848,1.4848,1.4848,1.4848,1
20151201|2015-07-30 02:30,30,1.4886,1.4896,1.4875,1.4875,4
20151201|2015-07-30 03:00,30,1.4863,1.4915,1.4863,1.49,17
20151201|2015-07-30 03:30,30,1.4893,1.4893,1.4892,1.4893,6
20151201|2015-07-30 04:00,30,1.4878,1.4887,1.4873,1.4876,67
20151201|2015-07-30 04:30,30,1.492,1.4922,1.492,1.4922,2
20151201|2015-07-30 05:00,30,1.4974,1.4994,1.4973,1.4974,6
20151201|2015-07-30 05:30,30,1.498,1.5018,1.498,1.501,15
20151201|2015-07-30 06:00,30,1.499,1.499,1.495,1.495,8
20151201|2015-07-30 06:30,30,1.4957,1.4958,1.4945,1.4946,24
20151201|2015-07-30 07:00,30,1.4942,1.498,1.4942,1.4955,26
20151201|2015-07-30 07:30,30,1.4948,1.4995,1.4933,1.4969,191
20151201|2015-07-30 08:00,30,1.4966,1.497,1.4866,1.4893,209
20151201|2015-07-30 08:30,30,1.4885,1.4896,1.4855,1.4872,110
20151201|2015-07-30 09:00,30,1.4865,1.4999,1.485,1.4953,161
20151201|2015-07-30 09:30,30,1.4967,1.4989,1.4913,1.4922,223
20151201|2015-07-30 10:00,30,1.4911,1.5005,1.4911,1.4924,298
20151201|2015-07-30 10:30,30,1.4925,1.4976,1.4905,1.4953,170
20151201|2015-07-30 11:00,30,1.4943,1.496,1.4906,1.493,153
20151201|2015-07-30 11:30,30,1.4898,1.4932,1.4866,1.4899,56
20151201|2015-07-30 12:00,30,1.4889,1.4928,1.4861,1.4866,50
20151201|2015-07-30 12:30,30,1.4899,1.4899,1.4806,1.4816,120
20151201|2015-07-30 13:00,30,1.4813,1.4897,1.4789,1.4846,490
20151201|2015-07-30 13:30,30,1.4845,1.4867,1.4845,1.4852,37
20151201|2015-07-30 14:00,30,1.4849,1.4855,1.4829,1.4829,28
20151201|2015-07-30 14:30,30,1.4821,1.4833,1.4809,1.4833,48
20151201|2015-07-30 15:00,30,1.4818,1.4818,1.4807,1.4815,11
20151201|2015-07-30 15:30,30,1.4797,1.4826,1.4795,1.481,39
20151201|2015-07-30 16:00,30,1.4811,1.4812,1.481,1.481,5
20151201|2015-07-30 20:30,31,1.4824,1.4829,1.48,1.48,5
20151201|2015-07-30 21:00,31,1.4836,1.4836,1.4824,1.4824,2
20151201|2015-07-30 21:30,31,1.4799,1.4799,1.4799,1.4799,1
20151201|2015-07-31 01:00,31,1.4762,1.4762,1.4762,1.4762,1
20151201|2015-07-31 01:30,31,1.4736,1.4738,1.4735,1.4738,3
20151201|2015-07-31 02:00,31,1.4747,1.4747,1.4734,1.474,3
20151201|2015-07-31 02:30,31,1.4749,1.4749,1.4736,1.4736,3
20151201|2015-07-31 03:00,31,1.4755,1.4762,1.4746,1.4758,15
20151201|2015-07-31 03:30,31,1.4724,1.4752,1.4699,1.47,15
20151201|2015-07-31 04:00,31,1.4729,1.4729,1.4729,1.4729,1
20151201|2015-07-31 04:30,31,1.4694,1.4724,1.4694,1.4724,2
20151201|2015-07-31 05:00,31,1.4746,1.4753,1.4746,1.4753,8
20151201|2015-07-31 05:30,31,1.4739,1.4746,1.4739,1.4746,3
20151201|2015-07-31 06:00,31,1.4727,1.4755,1.4727,1.4755,23
20151201|2015-07-31 06:30,31,1.4752,1.4779,1.4752,1.4776,43
20151201|2015-07-31 07:00,31,1.477,1.4795,1.4754,1.4755,39
20151201|2015-07-31 07:30,31,1.4789,1.4834,1.4779,1.4803,70
20151201|2015-07-31 08:00,31,1.48,1.4923,1.479,1.4916,211
20151201|2015-07-31 08:30,31,1.4921,1.4922,1.4844,1.4901,176
20151201|2015-07-31 09:00,31,1.49,1.49,1.4793,1.4806,167
20151201|2015-07-31 09:30,31,1.481,1.4835,1.4784,1.4812,230
20151201|2015-07-31 10:00,31,1.4811,1.484,1.4759,1.4807,199
20151201|2015-07-31 10:30,31,1.4807,1.4812,1.4767,1.4777,510
20151201|2015-07-31 11:00,31,1.4775,1.4806,1.4768,1.4805,109
20151201|2015-07-31 11:30,31,1.4803,1.4806,1.47,1.4734,327
20151201|2015-07-31 12:00,31,1.4745,1.4745,1.4638,1.4711,173
20151201|2015-07-31 12:30,31,1.4719,1.4736,1.4672,1.4719,133
20151201|2015-07-31 13:00,31,1.4725,1.4783,1.4634,1.4726,985
20151201|2015-07-31 13:30,31,1.4724,1.4735,1.4642,1.4648,215
20151201|2015-07-31 14:00,31,1.4641,1.4643,1.4605,1.4613,145
20151201|2015-07-31 14:30,31,1.4608,1.4644,1.459,1.4644,39
20151201|2015-07-31 15:00,31,1.4639,1.4641,1.4597,1.4597,18
20151201|2015-07-31 16:00,31,1.4632,1.4632,1.4632,1.4632,1
20151201|2015-08-02 20:00,3,1.4644,1.4644,1.4644,1.4644,1
20151201|2015-08-02 22:00,3,1.4631,1.4631,1.4631,1.4631,1
20151201|2015-08-02 22:30,3,1.465,1.465,1.465,1.465,1
20151201|2015-08-03 01:00,3,1.4584,1.4584,1.4584,1.4584,7
20151201|2015-08-03 02:00,3,1.4574,1.4574,1.4574,1.4574,1
20151201|2015-08-03 02:30,3,1.4551,1.4551,1.4541,1.4541,3
20151201|2015-08-03 03:00,3,1.4536,1.4536,1.4354,1.4393,27
20151201|2015-08-03 03:30,3,1.4424,1.4451,1.4405,1.4405,7
20151201|2015-08-03 04:00,3,1.4424,1.4424,1.441,1.4417,13
20151201|2015-08-03 04:30,3,1.4398,1.4398,1.4389,1.4389,5
20151201|2015-08-03 05:00,3,1.4373,1.4373,1.4359,1.4359,17
20151201|2015-08-03 05:30,3,1.438,1.4403,1.4376,1.4399,19
20151201|2015-08-03 06:00,3,1.4387,1.4436,1.4387,1.4433,34
20151201|2015-08-03 06:30,3,1.4431,1.4431,1.439,1.4408,9
20151201|2015-08-03 07:00,3,1.4401,1.4421,1.44,1.4421,41
20151201|2015-08-03 07:30,3,1.4419,1.4421,1.4307,1.4391,98
20151201|2015-08-03 08:00,3,1.4388,1.4408,1.4226,1.4258,330
20151201|2015-08-03 08:30,3,1.4269,1.4295,1.4243,1.4269,265
20151201|2015-08-03 09:00,3,1.4266,1.4275,1.4201,1.4215,278
20151201|2015-08-03 09:30,3,1.4224,1.4325,1.4205,1.4313,463
20151201|2015-08-03 10:00,3,1.4299,1.431,1.4151,1.4161,323
20151201|2015-08-03 10:30,3,1.4158,1.4192,1.4146,1.4146,189
20151201|2015-08-03 11:00,3,1.4145,1.4158,1.4034,1.4042,275
20151201|2015-08-03 11:30,3,1.4041,1.4104,1.4004,1.4096,180
20151201|2015-08-03 12:00,3,1.4095,1.4103,1.4063,1.4088,98
20151201|2015-08-03 12:30,3,1.4092,1.411,1.4057,1.4071,108
20151201|2015-08-03 13:00,3,1.4073,1.412,1.3959,1.4021,603
20151201|2015-08-03 13:30,3,1.4013,1.4028,1.3971,1.4005,103
20151201|2015-08-03 14:00,3,1.4019,1.4037,1.4007,1.4028,18
20151201|2015-08-03 14:30,3,1.4031,1.4059,1.4025,1.4059,16
20151201|2015-08-03 15:00,3,1.4045,1.406,1.4044,1.4059,18
20151201|2015-08-03 15:30,3,1.4033,1.4033,1.4033,1.4033,1
20151201|2015-08-03 17:30,4,1.409,1.409,1.409,1.409,2
20151201|2015-08-03 19:00,4,1.41,1.41,1.41,1.41,1
20151201|2015-08-03 20:00,4,1.4068,1.409,1.4066,1.409,3
20151201|2015-08-04 02:00,4,1.4116,1.4116,1.409,1.409,3
20151201|2015-08-04 03:00,4,1.4097,1.4155,1.4097,1.4138,6
20151201|2015-08-04 03:30,4,1.4132,1.4132,1.4132,1.4132,1
20151201|2015-08-04 04:00,4,1.4161,1.4161,1.4161,1.4161,1
20151201|2015-08-04 04:30,4,1.4183,1.4219,1.4183,1.4219,7
20151201|2015-08-04 05:00,4,1.4217,1.4229,1.4212,1.4212,19
20151201|2015-08-04 05:30,4,1.4226,1.4226,1.4211,1.4212,8
20151201|2015-08-04 06:00,4,1.4176,1.4178,1.4166,1.4178,51
20151201|2015-08-04 06:30,4,1.4191,1.4201,1.4191,1.4201,5
20151201|2015-08-04 07:00,4,1.4207,1.4214,1.4169,1.4214,28
20151201|2015-08-04 07:30,4,1.4193,1.4247,1.4188,1.4202,125
20151201|2015-08-04 08:00,4,1.4215,1.4229,1.415,1.4168,389
20151201|2015-08-04 08:30,4,1.4154,1.4229,1.4154,1.4207,253
20151201|2015-08-04 09:00,4,1.4203,1.4209,1.4147,1.4181,210
20151201|2015-08-04 09:30,4,1.4174,1.4226,1.4159,1.4224,340
20151201|2015-08-04 10:00,4,1.4224,1.4227,1.4147,1.4167,529
20151201|2015-08-04 10:30,4,1.4172,1.4173,1.4133,1.4138,217
20151201|2015-08-04 11:00,4,1.4133,1.4156,1.4119,1.4151,147
20151201|2015-08-04 11:30,4,1.4154,1.4159,1.412,1.4146,137
20151201|2015-08-04 12:00,4,1.4139,1.4139,1.4089,1.4127,92
20151201|2015-08-04 12:30,4,1.4129,1.4141,1.4083,1.4088,193
20151201|2015-08-04 13:00,4,1.409,1.4131,1.4015,1.412,534
20151201|2015-08-04 13:30,4,1.4124,1.418,1.4106,1.417,82
20151201|2015-08-04 14:00,4,1.4168,1.4194,1.4155,1.4179,110
20151201|2015-08-04 14:30,4,1.4184,1.4187,1.4171,1.4178,22
20151201|2015-08-04 15:00,4,1.4175,1.4175,1.4175,1.4175,1
20151201|2015-08-04 15:30,4,1.4235,1.424,1.4205,1.4205,13
20151201|2015-08-04 19:30,5,1.4165,1.4165,1.4165,1.4165,5
20151201|2015-08-04 20:30,5,1.4164,1.4179,1.4164,1.4179,2
20151201|2015-08-04 21:30,5,1.4229,1.4229,1.4225,1.4225,2
20151201|2015-08-05 01:30,5,1.4299,1.4299,1.4299,1.4299,2
20151201|2015-08-05 02:00,5,1.4275,1.4275,1.4275,1.4275,3
20151201|2015-08-05 02:30,5,1.4277,1.4284,1.4272,1.4272,30
20151201|2015-08-05 03:00,5,1.4234,1.4248,1.4212,1.4212,45
20151201|2015-08-05 03:30,5,1.4193,1.4193,1.4181,1.4186,34
20151201|2015-08-05 04:00,5,1.4183,1.4186,1.4153,1.4153,26
20151201|2015-08-05 04:30,5,1.4167,1.4173,1.4167,1.4173,3
20151201|2015-08-05 05:00,5,1.4198,1.4217,1.4198,1.421,14
20151201|2015-08-05 05:30,5,1.4217,1.4239,1.4217,1.4239,7
20151201|2015-08-05 06:00,5,1.4234,1.4236,1.4224,1.4224,9
20151201|2015-08-05 06:30,5,1.4217,1.4217,1.4205,1.4208,36
20151201|2015-08-05 07:00,5,1.4185,1.4262,1.4185,1.4254,61
20151201|2015-08-05 07:30,5,1.4248,1.428,1.4241,1.4247,54
20151201|2015-08-05 08:00,5,1.4264,1.4264,1.4229,1.4235,151
20151201|2015-08-05 08:30,5,1.4236,1.4342,1.4236,1.4272,164
20151201|2015-08-05 09:00,5,1.4267,1.4305,1.4239,1.43,115
20151201|2015-08-05 09:30,5,1.431,1.4358,1.4141,1.4148,483
20151201|2015-08-05 10:00,5,1.4154,1.4189,1.41,1.4122,312
20151201|2015-08-05 10:30,5,1.4128,1.4153,1.3914,1.3964,178
20151201|2015-08-05 11:00,5,1.3966,1.3981,1.3878,1.3953,221
20151201|2015-08-05 11:30,5,1.3954,1.3962,1.3892,1.3919,258
20151201|2015-08-05 12:00,5,1.3927,1.3939,1.3902,1.3929,33
20151201|2015-08-05 12:30,5,1.3927,1.4,1.3927,1.397,50
20151201|2015-08-05 13:00,5,1.3962,1.4065,1.394,1.4065,404
20151201|2015-08-05 13:30,5,1.406,1.4063,1.4016,1.4025,414
20151201|2015-08-05 14:00,5,1.4035,1.4072,1.4034,1.4057,41
20151201|2015-08-05 14:30,5,1.4074,1.4088,1.4065,1.4088,21
20151201|2015-08-05 15:00,5,1.4091,1.4091,1.4057,1.406,8
20151201|2015-08-05 15:30,5,1.4058,1.4062,1.4055,1.4059,17
20151201|2015-08-05 16:00,5,1.4069,1.407,1.4069,1.407,2
20151201|2015-08-05 19:30,6,1.4081,1.4081,1.4081,1.4081,1
20151201|2015-08-05 20:00,6,1.407,1.407,1.407,1.407,1
20151201|2015-08-05 22:00,6,1.4062,1.4096,1.4061,1.4096,7
20151201|2015-08-06 01:00,6,1.4065,1.4066,1.4022,1.4023,55
20151201|2015-08-06 01:30,6,1.4023,1.4035,1.4016,1.4035,19
20151201|2015-08-06 02:00,6,1.404,1.404,1.4006,1.4011,6
20151201|2015-08-06 02:30,6,1.4036,1.4055,1.4025,1.4025,5
20151201|2015-08-06 03:00,6,1.4043,1.4055,1.4027,1.4036,19
20151201|2015-08-06 03:30,6,1.4036,1.407,1.4027,1.4058,31
20151201|2015-08-06 04:00,6,1.403,1.4053,1.403,1.4053,6
20151201|2015-08-06 04:30,6,1.4027,1.4027,1.3988,1.4003,4
20151201|2015-08-06 05:00,6,1.4001,1.4008,1.4001,1.4006,10
20151201|2015-08-06 05:30,6,1.398,1.398,1.3972,1.3972,2
20151201|2015-08-06 06:00,6,1.3971,1.399,1.3971,1.398,21
20151201|2015-08-06 06:30,6,1.3998,1.4021,1.399,1.4021,14
20151201|2015-08-06 07:00,6,1.3969,1.3969,1.3916,1.3929,267
20151201|2015-08-06 07:30,6,1.3938,1.3949,1.3898,1.3949,73
20151201|2015-08-06 08:00,6,1.3942,1.3996,1.3894,1.3938,506
20151201|2015-08-06 08:30,6,1.3941,1.3964,1.3902,1.3944,99
20151201|2015-08-06 09:00,6,1.3926,1.3926,1.3892,1.3902,211
20151201|2015-08-06 09:30,6,1.3909,1.3915,1.3867,1.3893,149
20151201|2015-08-06 10:00,6,1.3887,1.391,1.3824,1.3824,358
20151201|2015-08-06 10:30,6,1.3817,1.385,1.3787,1.3792,355
20151201|2015-08-06 11:00,6,1.3803,1.3832,1.3785,1.3799,369
20151201|2015-08-06 11:30,6,1.3797,1.3841,1.3795,1.382,154
20151201|2015-08-06 12:00,6,1.3822,1.3882,1.382,1.3867,106
20151201|2015-08-06 12:30,6,1.3863,1.3889,1.3842,1.3855,199
20151201|2015-08-06 13:00,6,1.3851,1.3957,1.3835,1.3953,632
20151201|2015-08-06 13:30,6,1.3957,1.3981,1.3945,1.3977,70
20151201|2015-08-06 14:00,6,1.398,1.3984,1.3941,1.3941,36
20151201|2015-08-06 14:30,6,1.3947,1.3964,1.3947,1.3964,14
20151201|2015-08-06 15:00,6,1.3964,1.3979,1.3964,1.3974,28
20151201|2015-08-06 15:30,6,1.3993,1.3993,1.3982,1.3982,5
20151201|2015-08-06 16:00,6,1.3982,1.3982,1.3982,1.3982,1
20151201|2015-08-06 19:00,7,1.398,1.398,1.397,1.397,2
20151201|2015-08-06 21:30,7,1.3972,1.3973,1.3972,1.3973,4
20151201|2015-08-07 00:30,7,1.3979,1.3979,1.3979,1.3979,1
20151201|2015-08-07 02:00,7,1.4012,1.4012,1.4012,1.4012,1
20151201|2015-08-07 02:30,7,1.401,1.4011,1.401,1.4011,2
20151201|2015-08-07 03:30,7,1.3976,1.399,1.3971,1.3971,15
20151201|2015-08-07 04:00,7,1.3968,1.3968,1.3902,1.3906,17
20151201|2015-08-07 04:30,7,1.3868,1.3868,1.385,1.3857,12
20151201|2015-08-07 05:00,7,1.3839,1.3855,1.3825,1.3853,11
20151201|2015-08-07 05:30,7,1.387,1.3894,1.3867,1.3879,55
20151201|2015-08-07 06:00,7,1.3876,1.3876,1.3831,1.384,11
20151201|2015-08-07 06:30,7,1.3829,1.3849,1.3829,1.3849,6
20151201|2015-08-07 07:00,7,1.383,1.3883,1.3822,1.3865,75
20151201|2015-08-07 07:30,7,1.3865,1.3871,1.3747,1.3749,83
20151201|2015-08-07 08:00,7,1.375,1.3769,1.3704,1.3755,279
20151201|2015-08-07 08:30,7,1.3772,1.3813,1.3742,1.3746,246
20151201|2015-08-07 09:00,7,1.3744,1.3746,1.3644,1.3665,298
20151201|2015-08-07 09:30,7,1.3661,1.3796,1.3653,1.376,219
20151201|2015-08-07 10:00,7,1.3763,1.3813,1.3722,1.3725,319
20151201|2015-08-07 10:30,7,1.3741,1.383,1.3741,1.3823,130
20151201|2015-08-07 11:00,7,1.3827,1.3837,1.3796,1.3822,120
20151201|2015-08-07 11:30,7,1.3819,1.3832,1.3781,1.3794,107
20151201|2015-08-07 12:00,7,1.3788,1.3792,1.374,1.3756,75
20151201|2015-08-07 12:30,7,1.3748,1.381,1.374,1.3793,156
20151201|2015-08-07 13:00,7,1.3782,1.3784,1.372,1.3762,358
20151201|2015-08-07 13:30,7,1.3757,1.3789,1.3752,1.3786,179
20151201|2015-08-07 14:00,7,1.3784,1.3789,1.3752,1.3789,144
20151201|2015-08-07 14:30,7,1.3787,1.3787,1.3769,1.3777,20
20151201|2015-08-07 15:00,7,1.3782,1.3782,1.3769,1.3769,6
20151201|2015-08-07 15:30,7,1.3776,1.3776,1.3776,1.3776,1
20151201|2015-08-09 17:00,10,1.375,1.375,1.37,1.3722,8
20151201|2015-08-09 17:30,10,1.375,1.375,1.375,1.375,1
20151201|2015-08-09 20:00,10,1.3752,1.3752,1.3752,1.3752,1
20151201|2015-08-10 01:30,10,1.3786,1.3786,1.3786,1.3786,1
20151201|2015-08-10 02:00,10,1.3809,1.381,1.3809,1.381,2
20151201|2015-08-10 02:30,10,1.3814,1.3834,1.3807,1.3834,46
20151201|2015-08-10 03:00,10,1.3838,1.3838,1.3779,1.3781,39
20151201|2015-08-10 03:30,10,1.3786,1.3786,1.3776,1.3776,6
20151201|2015-08-10 04:00,10,1.3767,1.3786,1.376,1.3766,13
20151201|2015-08-10 04:30,10,1.3779,1.3825,1.3777,1.3824,54
20151201|2015-08-10 05:00,10,1.3819,1.3859,1.3809,1.3859,28
20151201|2015-08-10 05:30,10,1.3848,1.3867,1.3845,1.3855,50
20151201|2015-08-10 06:00,10,1.3824,1.384,1.3817,1.384,30
20151201|2015-08-10 06:30,10,1.382,1.3863,1.382,1.3848,32
20151201|2015-08-10 07:00,10,1.3869,1.3937,1.3869,1.3911,55
20151201|2015-08-10 07:30,10,1.3906,1.3919,1.3849,1.3866,169
20151201|2015-08-10 08:00,10,1.3855,1.3862,1.3797,1.3806,253
20151201|2015-08-10 08:30,10,1.3815,1.3941,1.3814,1.394,351
20151201|2015-08-10 09:00,10,1.3941,1.4032,1.3919,1.4026,206
20151201|2015-08-10 09:30,10,1.403,1.4114,1.4023,1.4113,443
20151201|2015-08-10 10:00,10,1.411,1.413,1.3975,1.4001,381
20151201|2015-08-10 10:30,10,1.4004,1.409,1.4004,1.4088,130
20151201|2015-08-10 11:00,10,1.4085,1.4182,1.4063,1.408,255
20151201|2015-08-10 11:30,10,1.4076,1.4163,1.4071,1.4147,295
20151201|2015-08-10 12:00,10,1.4151,1.418,1.4108,1.4158,141
20151201|2015-08-10 12:30,10,1.4154,1.4154,1.4099,1.4106,285
20151201|2015-08-10 13:00,10,1.4104,1.4231,1.4092,1.4218,481
20151201|2015-08-10 13:30,10,1.422,1.4229,1.4146,1.4173,115
20151201|2015-08-10 14:00,10,1.4167,1.418,1.4145,1.418,83
20151201|2015-08-10 14:30,10,1.4162,1.4176,1.415,1.415,17
20151201|2015-08-10 15:00,10,1.4148,1.4182,1.4148,1.4182,11
20151201|2015-08-10 15:30,10,1.417,1.417,1.417,1.417,1
20151201|2015-08-10 16:00,10,1.4165,1.4176,1.4165,1.4176,4
20151201|2015-08-10 19:00,11,1.4182,1.4182,1.4182,1.4182,1
20151201|2015-08-10 20:30,11,1.4138,1.4138,1.4125,1.4125,3
20151201|2015-08-10 21:30,11,1.4125,1.4125,1.41,1.41,2
20151201|2015-08-11 02:00,11,1.4135,1.4135,1.4135,1.4135,1
20151201|2015-08-11 02:30,11,1.4156,1.4156,1.4152,1.4152,3
20151201|2015-08-11 03:00,11,1.4211,1.4341,1.4205,1.4205,91
20151201|2015-08-11 03:30,11,1.4173,1.421,1.4158,1.4158,11
20151201|2015-08-11 04:00,11,1.415,1.416,1.4101,1.4108,30
20151201|2015-08-11 04:30,11,1.4106,1.4106,1.4064,1.407,60
20151201|2015-08-11 05:00,11,1.4067,1.4074,1.4036,1.4039,43
20151201|2015-08-11 05:30,11,1.4043,1.4043,1.4043,1.4043,3
20151201|2015-08-11 06:00,11,1.4041,1.405,1.4026,1.405,33
20151201|2015-08-11 06:30,11,1.4005,1.4022,1.4002,1.4002,87
20151201|2015-08-11 07:00,11,1.3999,1.4038,1.3959,1.4033,241
20151201|2015-08-11 07:30,11,1.4037,1.4055,1.4,1.4022,201
20151201|2015-08-11 08:00,11,1.4019,1.402,1.3948,1.3962,322
20151201|2015-08-11 08:30,11,1.3966,1.401,1.3909,1.3909,217
20151201|2015-08-11 09:00,11,1.3906,1.3948,1.3903,1.3924,223
20151201|2015-08-11 09:30,11,1.3918,1.3922,1.3855,1.3882,166
20151201|2015-08-11 10:00,11,1.3891,1.391,1.3847,1.3857,219
20151201|2015-08-11 10:30,11,1.3877,1.3952,1.3877,1.3933,283
20151201|2015-08-11 11:00,11,1.3935,1.3989,1.3925,1.3958,324
20151201|2015-08-11 11:30,11,1.3957,1.3961,1.3919,1.3949,233
20151201|2015-08-11 12:00,11,1.3953,1.3955,1.3898,1.3927,127
20151201|2015-08-11 12:30,11,1.3925,1.3989,1.3925,1.3976,569
20151201|2015-08-11 13:00,11,1.3976,1.4054,1.3945,1.4048,785
20151201|2015-08-11 13:30,11,1.4046,1.4072,1.4023,1.4045,150
20151201|2015-08-11 14:00,11,1.4031,1.4077,1.4031,1.4069,43
20151201|2015-08-11 14:30,11,1.4071,1.4099,1.407,1.4099,60
20151201|2015-08-11 15:00,11,1.4107,1.4107,1.4082,1.4086,26
20151201|2015-08-11 15:30,11,1.4067,1.4081,1.4008,1.405,104
20151201|2015-08-11 16:00,11,1.4081,1.4081,1.4081,1.4081,2
20151201|2015-08-11 18:00,12,1.4075,1.4075,1.4075,1.4075,1
20151201|2015-08-11 19:00,12,1.4085,1.4122,1.4085,1.4122,2
20151201|2015-08-11 20:00,12,1.4052,1.4052,1.405,1.405,2
20151201|2015-08-11 20:30,12,1.4,1.4034,1.4,1.4034,2
20151201|2015-08-11 21:00,12,1.3982,1.3982,1.3982,1.3982,2
20151201|2015-08-11 21:30,12,1.3992,1.3992,1.3992,1.3992,1
20151201|2015-08-11 22:00,12,1.397,1.397,1.397,1.397,5
20151201|2015-08-11 22:30,12,1.3991,1.3991,1.398,1.398,2
20151201|2015-08-11 23:30,12,1.3974,1.3996,1.3974,1.3996,2
20151201|2015-08-12 01:30,12,1.4004,1.4004,1.4004,1.4004,2
20151201|2015-08-12 02:00,12,1.3982,1.4044,1.3981,1.4044,5
20151201|2015-08-12 02:30,12,1.4067,1.4124,1.4058,1.4124,21
20151201|2015-08-12 03:00,12,1.4155,1.419,1.408,1.4081,52
20151201|2015-08-12 03:30,12,1.4116,1.4116,1.4066,1.4066,8
20151201|2015-08-12 04:00,12,1.4131,1.4144,1.4126,1.4141,6
20151201|2015-08-12 04:30,12,1.4156,1.4212,1.4152,1.4175,35
20151201|2015-08-12 05:00,12,1.4163,1.4193,1.4163,1.418,24
20151201|2015-08-12 05:30,12,1.4171,1.4267,1.4171,1.426,44
20151201|2015-08-12 06:00,12,1.4241,1.4241,1.424,1.424,3
20151201|2015-08-12 06:30,12,1.4194,1.4194,1.4143,1.4147,33
20151201|2015-08-12 07:00,12,1.4157,1.4232,1.4147,1.4218,78
20151201|2015-08-12 07:30,12,1.4219,1.424,1.4129,1.413,212
20151201|2015-08-12 08:00,12,1.4129,1.417,1.406,1.417,521
20151201|2015-08-12 08:30,12,1.417,1.4223,1.4153,1.4222,262
20151201|2015-08-12 09:00,12,1.4207,1.4224,1.4161,1.4193,290
20151201|2015-08-12 09:30,12,1.4198,1.4425,1.415,1.4381,2408
20151201|2015-08-12 10:00,12,1.4376,1.439,1.4222,1.4243,943
20151201|2015-08-12 10:30,12,1.4234,1.4285,1.4166,1.4236,671
20151201|2015-08-12 11:00,12,1.4228,1.4336,1.4204,1.4311,846
20151201|2015-08-12 11:30,12,1.4311,1.4335,1.4254,1.4267,464
20151201|2015-08-12 12:00,12,1.4271,1.4343,1.4213,1.4301,484
20151201|2015-08-12 12:30,12,1.4298,1.4298,1.4213,1.4213,1181
20151201|2015-08-12 13:00,12,1.4208,1.4381,1.4169,1.4326,931
20151201|2015-08-12 13:30,12,1.4326,1.4328,1.4306,1.4317,175
20151201|2015-08-12 14:00,12,1.4309,1.4332,1.4298,1.4309,43
20151201|2015-08-12 14:30,12,1.4315,1.4336,1.4307,1.4314,11
20151201|2015-08-12 15:00,12,1.4298,1.4298,1.4298,1.4298,1
20151201|2015-08-12 15:30,12,1.4311,1.4321,1.4301,1.432,48
20151201|2015-08-12 16:00,12,1.4315,1.4315,1.4315,1.4315,1
20151201|2015-08-12 18:30,13,1.436,1.436,1.436,1.436,1
20151201|2015-08-12 19:00,13,1.4324,1.4324,1.4324,1.4324,1
20151201|2015-08-12 19:30,13,1.432,1.432,1.432,1.432,1
20151201|2015-08-12 20:00,13,1.4308,1.4308,1.4308,1.4308,2
20151201|2015-08-12 22:00,13,1.4312,1.4312,1.4312,1.4312,1
20151201|2015-08-13 00:30,13,1.4324,1.4325,1.4324,1.4325,3
20151201|2015-08-13 01:00,13,1.4327,1.4332,1.4327,1.4331,4
20151201|2015-08-13 01:30,13,1.4331,1.435,1.4331,1.435,5
20151201|2015-08-13 02:00,13,1.433,1.4357,1.433,1.4357,2
20151201|2015-08-13 02:30,13,1.4397,1.4397,1.4369,1.4369,14
20151201|2015-08-13 03:00,13,1.4371,1.4397,1.4328,1.4341,45
20151201|2015-08-13 03:30,13,1.4334,1.4385,1.4334,1.4381,35
20151201|2015-08-13 04:00,13,1.4379,1.4391,1.4325,1.4325,25
20151201|2015-08-13 04:30,13,1.4309,1.4334,1.4306,1.4331,18
20151201|2015-08-13 05:00,13,1.4328,1.4389,1.4321,1.436,13
20151201|2015-08-13 05:30,13,1.4358,1.436,1.4328,1.4337,127
20151201|2015-08-13 06:00,13,1.433,1.433,1.4245,1.4256,38
20151201|2015-08-13 06:30,13,1.4256,1.4256,1.4221,1.4247,29
20151201|2015-08-13 07:00,13,1.4247,1.4266,1.4222,1.4254,41
20151201|2015-08-13 07:30,13,1.4254,1.4254,1.4133,1.4171,173
20151201|2015-08-13 08:00,13,1.4164,1.4181,1.4134,1.4172,369
20151201|2015-08-13 08:30,13,1.4153,1.4153,1.4036,1.4086,328
20151201|2015-08-13 09:00,13,1.4081,1.4118,1.4042,1.4054,299
20151201|2015-08-13 09:30,13,1.4051,1.41,1.4026,1.4065,602
20151201|2015-08-13 10:00,13,1.4063,1.4116,1.4059,1.4108,289
20151201|2015-08-13 10:30,13,1.4111,1.4115,1.4059,1.4097,128
20151201|2015-08-13 11:00,13,1.41,1.4146,1.4077,1.4132,100
20151201|2015-08-13 11:30,13,1.4125,1.4165,1.4089,1.414,353
20151201|2015-08-13 12:00,13,1.4138,1.4138,1.4066,1.4089,385
20151201|2015-08-13 12:30,13,1.4088,1.4105,1.4059,1.4097,209
20151201|2015-08-13 13:00,13,1.4092,1.4131,1.4019,1.4114,479
20151201|2015-08-13 13:30,13,1.4105,1.4133,1.4093,1.4108,227
20151201|2015-08-13 14:00,13,1.4103,1.4172,1.4098,1.4116,220
20151201|2015-08-13 14:30,13,1.4108,1.4138,1.4108,1.4138,25
20151201|2015-08-13 15:00,13,1.4158,1.416,1.4127,1.4127,14
20151201|2015-08-13 15:30,13,1.415,1.4168,1.4128,1.4168,25
20151201|2015-08-13 16:00,13,1.4158,1.4158,1.415,1.4155,11
20151201|2015-08-13 18:00,14,1.4039,1.4039,1.4039,1.4039,1
20151201|2015-08-13 19:00,14,1.4148,1.4186,1.4143,1.4153,56
20151201|2015-08-13 19:30,14,1.4153,1.4153,1.4143,1.4146,16
20151201|2015-08-13 20:00,14,1.415,1.415,1.415,1.415,10
20151201|2015-08-13 21:30,14,1.4155,1.4155,1.4136,1.4136,47
20151201|2015-08-13 23:30,14,1.4118,1.4118,1.4118,1.4118,1
20151201|2015-08-14 00:00,14,1.4123,1.4144,1.4123,1.4143,11
20151201|2015-08-14 00:30,14,1.4135,1.4135,1.4134,1.4134,2
20151201|2015-08-14 01:00,14,1.4119,1.4119,1.4119,1.4119,1
20151201|2015-08-14 02:00,14,1.4155,1.4163,1.4146,1.4149,10
20151201|2015-08-14 03:00,14,1.4081,1.4081,1.4015,1.4015,16
20151201|2015-08-14 03:30,14,1.3998,1.4019,1.3975,1.4007,45
20151201|2015-08-14 04:00,14,1.4016,1.4061,1.4016,1.4057,26
20151201|2015-08-14 04:30,14,1.4061,1.4105,1.4033,1.4038,91
20151201|2015-08-14 05:00,14,1.4061,1.4061,1.4032,1.4048,11
20151201|2015-08-14 05:30,14,1.4049,1.4055,1.4034,1.4038,203
20151201|2015-08-14 06:00,14,1.4039,1.4039,1.4014,1.4021,105
20151201|2015-08-14 06:30,14,1.4045,1.4059,1.4045,1.4059,8
20151201|2015-08-14 07:00,14,1.4045,1.4045,1.3986,1.3991,46
20151201|2015-08-14 07:30,14,1.4004,1.4004,1.3936,1.3977,210
20151201|2015-08-14 08:00,14,1.3976,1.4037,1.3939,1.4,554
20151201|2015-08-14 08:30,14,1.3991,1.4079,1.3986,1.4064,241
20151201|2015-08-14 09:00,14,1.407,1.4101,1.4016,1.4029,154
20151201|2015-08-14 09:30,14,1.403,1.4035,1.3949,1.3952,160
20151201|2015-08-14 10:00,14,1.3958,1.4056,1.3958,1.4042,192
20151201|2015-08-14 10:30,14,1.4035,1.4065,1.4005,1.4036,309
20151201|2015-08-14 11:00,14,1.4049,1.4053,1.4,1.4004,150
20151201|2015-08-14 11:30,14,1.401,1.402,1.3973,1.4006,113
20151201|2015-08-14 12:00,14,1.4023,1.4025,1.4001,1.402,66
20151201|2015-08-14 12:30,14,1.4009,1.4011,1.3984,1.3991,133
20151201|2015-08-14 13:00,14,1.4003,1.4058,1.3986,1.4036,675
20151201|2015-08-14 13:30,14,1.4026,1.4032,1.3955,1.3991,598
20151201|2015-08-14 14:00,14,1.4004,1.4013,1.3993,1.4013,79
20151201|2015-08-14 14:30,14,1.4001,1.4006,1.3948,1.3948,65
20151201|2015-08-14 15:30,14,1.3968,1.3968,1.3968,1.3968,1
20151201|2015-08-14 16:00,14,1.3996,1.4005,1.3996,1.4005,7
20151201|2015-08-16 17:00,17,1.3912,1.3912,1.3911,1.3911,2
20151201|2015-08-16 20:30,17,1.3935,1.3935,1.3931,1.3931,2
20151201|2015-08-16 22:30,17,1.3917,1.3917,1.3917,1.3917,1
20151201|2015-08-16 23:00,17,1.3918,1.3919,1.3918,1.3919,2
20151201|2015-08-17 01:30,17,1.3935,1.3942,1.3935,1.3935,6
20151201|2015-08-17 02:00,17,1.3938,1.3943,1.3912,1.3925,17
20151201|2015-08-17 02:30,17,1.39,1.3919,1.3864,1.3919,32
20151201|2015-08-17 03:00,17,1.3942,1.3957,1.3863,1.3892,36
20151201|2015-08-17 03:30,17,1.3922,1.3922,1.3869,1.3905,57
20151201|2015-08-17 04:00,17,1.3892,1.3934,1.3883,1.392,17
20151201|2015-08-17 04:30,17,1.3941,1.397,1.3928,1.3943,41
20151201|2015-08-17 05:00,17,1.3946,1.3946,1.3937,1.3937,4
20151201|2015-08-17 05:30,17,1.4009,1.4009,1.4009,1.4009,8
20151201|2015-08-17 06:00,17,1.3911,1.3913,1.3878,1.3878,8
20151201|2015-08-17 06:30,17,1.393,1.393,1.3898,1.3898,13
20151201|2015-08-17 07:00,17,1.3892,1.3944,1.3892,1.3938,33
20151201|2015-08-17 07:30,17,1.3946,1.3953,1.39,1.3935,182
20151201|2015-08-17 08:00,17,1.3954,1.4076,1.3921,1.4053,362
20151201|2015-08-17 08:30,17,1.4033,1.404,1.3986,1.403,78
20151201|2015-08-17 09:00,17,1.4035,1.4044,1.3989,1.4043,177
20151201|2015-08-17 09:30,17,1.4051,1.4076,1.4027,1.406,164
20151201|2015-08-17 10:00,17,1.4043,1.4055,1.3975,1.3985,281
20151201|2015-08-17 10:30,17,1.3985,1.4032,1.3974,1.3995,291
20151201|2015-08-17 11:00,17,1.3993,1.4012,1.3974,1.3986,158
20151201|2015-08-17 11:30,17,1.398,1.3986,1.3934,1.3941,274
20151201|2015-08-17 12:00,17,1.3943,1.397,1.3905,1.3952,298
20151201|2015-08-17 12:30,17,1.3962,1.4004,1.3951,1.3997,196
20151201|2015-08-17 13:00,17,1.4019,1.4055,1.3934,1.3958,852
20151201|2015-08-17 13:30,17,1.3942,1.3977,1.3928,1.3971,245
20151201|2015-08-17 14:00,17,1.3957,1.3966,1.3943,1.396,158
20151201|2015-08-17 14:30,17,1.3961,1.3961,1.3933,1.395,46
20151201|2015-08-17 15:00,17,1.3942,1.3942,1.3926,1.3926,10
20151201|2015-08-17 15:30,17,1.3923,1.3926,1.3911,1.3911,63
20151201|2015-08-18 01:00,18,1.391,1.3912,1.3882,1.3882,11
20151201|2015-08-18 01:30,18,1.3873,1.3873,1.387,1.387,3
20151201|2015-08-18 02:00,18,1.388,1.3886,1.388,1.3886,2
20151201|2015-08-18 02:30,18,1.3847,1.3847,1.3812,1.3835,23
20151201|2015-08-18 03:30,18,1.3824,1.3831,1.3809,1.3825,7
20151201|2015-08-18 04:00,18,1.3833,1.3867,1.3821,1.3845,42
20151201|2015-08-18 04:30,18,1.3867,1.3867,1.383,1.3831,9
20151201|2015-08-18 05:00,18,1.3818,1.3818,1.3808,1.381,7
20151201|2015-08-18 05:30,18,1.3809,1.3809,1.3809,1.3809,1
20151201|2015-08-18 06:00,18,1.3836,1.3836,1.3836,1.3836,1
20151201|2015-08-18 06:30,18,1.3811,1.3825,1.3789,1.3821,56
20151201|2015-08-18 07:00,18,1.3817,1.3847,1.3808,1.3847,66
20151201|2015-08-18 07:30,18,1.3839,1.3876,1.3823,1.383,148
20151201|2015-08-18 08:00,18,1.3828,1.3873,1.3801,1.3829,116
20151201|2015-08-18 08:30,18,1.3819,1.3842,1.3802,1.3819,224
20151201|2015-08-18 09:00,18,1.3824,1.3824,1.3764,1.3791,601
20151201|2015-08-18 09:30,18,1.3793,1.3836,1.3765,1.3817,322
20151201|2015-08-18 10:00,18,1.3812,1.3831,1.379,1.3825,145
20151201|2015-08-18 10:30,18,1.3812,1.3849,1.3811,1.3825,244
20151201|2015-08-18 11:00,18,1.3842,1.3849,1.3829,1.3833,51
20151201|2015-08-18 11:30,18,1.3839,1.3872,1.3829,1.386,138
20151201|2015-08-18 12:00,18,1.3862,1.3862,1.3841,1.3851,91
20151201|2015-08-18 12:30,18,1.385,1.3889,1.3847,1.3879,209
20151201|2015-08-18 13:00,18,1.3874,1.3942,1.3874,1.3884,322
20151201|2015-08-18 13:30,18,1.3879,1.3879,1.3819,1.3821,196
20151201|2015-08-18 14:00,18,1.3825,1.3846,1.3812,1.3823,115
20151201|2015-08-18 14:30,18,1.3816,1.382,1.3803,1.3804,26
20151201|2015-08-18 15:00,18,1.3814,1.3841,1.3814,1.3832,6
20151201|2015-08-18 15:30,18,1.3818,1.3843,1.3799,1.38,18
20151201|2015-08-18 16:00,18,1.379,1.3795,1.379,1.3795,2
20151201|2015-08-18 19:00,19,1.3831,1.3831,1.3793,1.3793,13
20151201|2015-08-18 19:30,19,1.3808,1.3808,1.3808,1.3808,2
20151201|2015-08-18 20:30,19,1.3815,1.3824,1.3815,1.3824,11
20151201|2015-08-18 22:30,19,1.382,1.3829,1.382,1.3823,18
20151201|2015-08-18 23:00,19,1.3821,1.3821,1.382,1.382,10
20151201|2015-08-18 23:30,19,1.3821,1.3821,1.3821,1.3821,1
20151201|2015-08-19 00:00,19,1.3827,1.3827,1.3817,1.3817,5
20151201|2015-08-19 01:00,19,1.3791,1.3791,1.3791,1.3791,1
20151201|2015-08-19 01:30,19,1.3849,1.3849,1.3849,1.3849,1
20151201|2015-08-19 02:00,19,1.3831,1.385,1.3831,1.3845,4
20151201|2015-08-19 02:30,19,1.3844,1.3879,1.3826,1.3869,61
20151201|2015-08-19 03:00,19,1.3871,1.3871,1.3824,1.3833,55
20151201|2015-08-19 03:30,19,1.3834,1.3834,1.3802,1.3805,5
20151201|2015-08-19 04:00,19,1.378,1.378,1.3772,1.3772,34
20151201|2015-08-19 04:30,19,1.378,1.378,1.3762,1.377,7
20151201|2015-08-19 05:00,19,1.377,1.377,1.376,1.3766,51
20151201|2015-08-19 05:30,19,1.3772,1.3772,1.3762,1.3762,3
20151201|2015-08-19 06:00,19,1.3757,1.3791,1.375,1.3789,13
20151201|2015-08-19 06:30,19,1.3776,1.3781,1.3758,1.3758,19
20151201|2015-08-19 07:00,19,1.3777,1.3784,1.3749,1.3768,55
20151201|2015-08-19 07:30,19,1.3753,1.3775,1.3711,1.3775,137
20151201|2015-08-19 08:00,19,1.3769,1.3769,1.3715,1.3722,279
20151201|2015-08-19 08:30,19,1.3729,1.3737,1.3685,1.3719,212
20151201|2015-08-19 09:00,19,1.3711,1.3721,1.3647,1.3717,283
20151201|2015-08-19 09:30,19,1.3714,1.3746,1.3533,1.3544,1080
20151201|2015-08-19 10:00,19,1.3545,1.3554,1.3418,1.3422,445
20151201|2015-08-19 10:30,19,1.3419,1.3422,1.3274,1.3328,486
20151201|2015-08-19 11:00,19,1.3334,1.3436,1.333,1.3402,521
20151201|2015-08-19 11:30,19,1.3382,1.3402,1.334,1.3356,222
20151201|2015-08-19 12:00,19,1.3342,1.3355,1.3279,1.3282,122
20151201|2015-08-19 12:30,19,1.33,1.3336,1.3274,1.328,323
20151201|2015-08-19 13:00,19,1.3277,1.3396,1.3276,1.3357,816
20151201|2015-08-19 13:30,19,1.3348,1.3352,1.3297,1.3318,141
20151201|2015-08-19 14:00,19,1.332,1.3338,1.3318,1.3323,44
20151201|2015-08-19 14:30,19,1.3316,1.3319,1.329,1.3307,28
20151201|2015-08-19 15:00,19,1.3294,1.3294,1.3272,1.3272,36
20151201|2015-08-19 15:30,19,1.325,1.325,1.3247,1.3247,4
20151201|2015-08-19 17:00,20,1.328,1.328,1.328,1.328,1
20151201|2015-08-19 18:30,20,1.3303,1.3303,1.3303,1.3303,1
20151201|2015-08-19 19:00,20,1.332,1.332,1.332,1.332,2
20151201|2015-08-19 20:30,20,1.328,1.328,1.3271,1.3271,6
20151201|2015-08-19 21:00,20,1.3264,1.3264,1.3261,1.3261,2
20151201|2015-08-19 21:30,20,1.3255,1.3255,1.3255,1.3255,1
20151201|2015-08-19 22:00,20,1.3251,1.3266,1.3251,1.3266,3
20151201|2015-08-19 22:30,20,1.3271,1.3273,1.3269,1.3273,6
20151201|2015-08-19 23:00,20,1.3278,1.3283,1.3278,1.3283,8
20151201|2015-08-20 00:00,20,1.3273,1.328,1.3273,1.328,3
20151201|2015-08-20 00:30,20,1.3266,1.3266,1.3266,1.3266,1
20151201|2015-08-20 01:00,20,1.3271,1.3271,1.3271,1.3271,1
20151201|2015-08-20 02:00,20,1.3264,1.3288,1.3243,1.3243,27
20151201|2015-08-20 02:30,20,1.3271,1.3285,1.325,1.325,14
20151201|2015-08-20 03:00,20,1.326,1.3274,1.3221,1.3228,86
20151201|2015-08-20 03:30,20,1.3228,1.3228,1.3118,1.3142,120
20151201|2015-08-20 04:00,20,1.3142,1.3145,1.307,1.3071,33
20151201|2015-08-20 04:30,20,1.3063,1.3063,1.3021,1.3058,263
20151201|2015-08-20 05:00,20,1.307,1.31,1.3068,1.3085,42
20151201|2015-08-20 05:30,20,1.3085,1.31,1.3069,1.3075,56
20151201|2015-08-20 06:00,20,1.3089,1.3141,1.3074,1.3141,88
20151201|2015-08-20 06:30,20,1.3135,1.3153,1.3135,1.3153,15
20151201|2015-08-20 07:00,20,1.3144,1.3202,1.3132,1.3174,135
20151201|2015-08-20 07:30,20,1.3188,1.3262,1.3179,1.3205,387
20151201|2015-08-20 08:00,20,1.3205,1.3251,1.3167,1.3245,280
20151201|2015-08-20 08:30,20,1.3241,1.3277,1.3171,1.3175,296
20151201|2015-08-20 09:00,20,1.3178,1.32,1.3105,1.3169,338
20151201|2015-08-20 09:30,20,1.317,1.3186,1.3067,1.3186,562
20151201|2015-08-20 10:00,20,1.3187,1.335,1.318,1.3307,611
20151201|2015-08-20 10:30,20,1.3309,1.3391,1.328,1.3282,327
20151201|2015-08-20 11:00,20,1.3294,1.3302,1.3212,1.3217,102
20151201|2015-08-20 11:30,20,1.3217,1.3235,1.318,1.3192,106
20151201|2015-08-20 12:00,20,1.3198,1.3224,1.3195,1.3219,119
20151201|2015-08-20 12:30,20,1.322,1.3262,1.3219,1.3252,127
20151201|2015-08-20 13:00,20,1.3248,1.327,1.3122,1.3123,517
20151201|2015-08-20 13:30,20,1.312,1.3125,1.309,1.3125,99
20151201|2015-08-20 14:00,20,1.3114,1.3137,1.3092,1.3122,113
20151201|2015-08-20 14:30,20,1.3122,1.3129,1.305,1.3074,125
20151201|2015-08-20 15:00,20,1.3062,1.3062,1.3047,1.3052,63
20151201|2015-08-20 15:30,20,1.3049,1.3049,1.3021,1.3026,26
20151201|2015-08-20 22:30,21,1.3033,1.3033,1.3033,1.3033,1
20151201|2015-08-21 01:00,21,1.3035,1.3048,1.3021,1.3048,52
20151201|2015-08-21 01:30,21,1.3038,1.3043,1.3034,1.3035,50
20151201|2015-08-21 02:00,21,1.3079,1.3087,1.3078,1.3087,5
20151201|2015-08-21 02:30,21,1.3093,1.3096,1.306,1.306,47
20151201|2015-08-21 03:00,21,1.306,1.3065,1.2999,1.3004,77
20151201|2015-08-21 03:30,21,1.3004,1.301,1.2991,1.301,64
20151201|2015-08-21 04:00,21,1.3008,1.3026,1.3008,1.3021,107
20151201|2015-08-21 04:30,21,1.3005,1.3009,1.296,1.296,209
20151201|2015-08-21 05:00,21,1.2989,1.2993,1.2964,1.2971,47
20151201|2015-08-21 05:30,21,1.2947,1.2959,1.294,1.2954,47
20151201|2015-08-21 06:00,21,1.2963,1.2983,1.2945,1.2947,133
20151201|2015-08-21 06:30,21,1.2946,1.2955,1.2877,1.2888,149
20151201|2015-08-21 07:00,21,1.2884,1.2923,1.2882,1.29,92
20151201|2015-08-21 07:30,21,1.2915,1.2915,1.2816,1.285,301
20151201|2015-08-21 08:00,21,1.285,1.2934,1.285,1.2902,304
20151201|2015-08-21 08:30,21,1.2888,1.2947,1.2869,1.2907,234
20151201|2015-08-21 09:00,21,1.2908,1.2908,1.2816,1.2846,241
20151201|2015-08-21 09:30,21,1.2841,1.2847,1.2726,1.2742,522
20151201|2015-08-21 10:00,21,1.2753,1.2767,1.2703,1.2755,517
20151201|2015-08-21 10:30,21,1.2731,1.2767,1.2714,1.2737,284
20151201|2015-08-21 11:00,21,1.2724,1.2819,1.272,1.2774,248
20151201|2015-08-21 11:30,21,1.2769,1.2802,1.2749,1.277,155
20151201|2015-08-21 12:00,21,1.276,1.276,1.2696,1.272,150
20151201|2015-08-21 12:30,21,1.272,1.2779,1.269,1.2754,266
20151201|2015-08-21 13:00,21,1.2745,1.299,1.2745,1.291,969
20151201|2015-08-21 13:30,21,1.2912,1.2984,1.2906,1.2978,558
20151201|2015-08-21 14:00,21,1.2975,1.2989,1.295,1.2953,92
20151201|2015-08-21 14:30,21,1.297,1.297,1.295,1.2953,41
20151201|2015-08-21 15:00,21,1.2941,1.2941,1.2921,1.2924,55
20151201|2015-08-21 16:00,21,1.2934,1.2934,1.293,1.293,16
20151201|2015-08-23 17:00,24,1.296,1.2994,1.2925,1.2994,3
20151201|2015-08-23 18:00,24,1.2931,1.2931,1.2931,1.2931,1
20151201|2015-08-23 19:00,24,1.2933,1.2933,1.2933,1.2933,1
20151201|2015-08-23 20:00,24,1.289,1.291,1.289,1.291,3
20151201|2015-08-23 20:30,24,1.2848,1.2848,1.2848,1.2848,1
20151201|2015-08-24 00:00,24,1.2754,1.2754,1.2754,1.2754,2
20151201|2015-08-24 01:00,24,1.2691,1.2691,1.2672,1.2672,3
20151201|2015-08-24 01:30,24,1.2703,1.2712,1.2703,1.2712,4
20151201|2015-08-24 02:00,24,1.2709,1.2735,1.2709,1.2735,2
20151201|2015-08-24 02:30,24,1.2668,1.2716,1.2668,1.2716,3
20151201|2015-08-24 03:00,24,1.2709,1.2709,1.2586,1.2601,132
20151201|2015-08-24 03:30,24,1.2594,1.2594,1.2461,1.2501,132
20151201|2015-08-24 04:00,24,1.2494,1.2503,1.24,1.2421,37
20151201|2015-08-24 04:30,24,1.2421,1.2504,1.2421,1.2472,17
20151201|2015-08-24 05:00,24,1.2477,1.249,1.2477,1.249,31
20151201|2015-08-24 05:30,24,1.251,1.2535,1.248,1.2485,96
20151201|2015-08-24 06:00,24,1.248,1.2495,1.2435,1.249,97
20151201|2015-08-24 06:30,24,1.2498,1.2549,1.2479,1.2479,45
20151201|2015-08-24 07:00,24,1.247,1.2506,1.2439,1.2443,68
20151201|2015-08-24 07:30,24,1.246,1.2525,1.246,1.2484,150
20151201|2015-08-24 08:00,24,1.2479,1.2525,1.2388,1.2411,492
20151201|2015-08-24 08:30,24,1.2416,1.242,1.2189,1.2316,557
20151201|2015-08-24 09:00,24,1.232,1.2492,1.232,1.2382,262
20151201|2015-08-24 09:30,24,1.2383,1.2497,1.2348,1.2412,437
20151201|2015-08-24 10:00,24,1.242,1.2431,1.2346,1.2346,329
20151201|2015-08-24 10:30,24,1.2342,1.2416,1.228,1.2377,219
20151201|2015-08-24 11:00,24,1.2374,1.2467,1.2362,1.2452,219
20151201|2015-08-24 11:30,24,1.2464,1.2535,1.2444,1.2535,199
20151201|2015-08-24 12:00,24,1.254,1.2571,1.2456,1.246,138
20151201|2015-08-24 12:30,24,1.2459,1.2493,1.2438,1.2458,188
20151201|2015-08-24 13:00,24,1.2455,1.2455,1.2237,1.2253,628
20151201|2015-08-24 13:30,24,1.2251,1.2268,1.2144,1.2144,256
20151201|2015-08-24 14:00,24,1.213,1.2177,1.2128,1.2177,110
20151201|2015-08-24 14:30,24,1.2171,1.2252,1.2169,1.221,97
20151201|2015-08-24 15:00,24,1.2218,1.2255,1.2218,1.2243,12
20151201|2015-08-24 15:30,24,1.2236,1.2236,1.22,1.223,14
20151201|2015-08-24 16:00,24,1.2243,1.2243,1.2243,1.2243,1
20151201|2015-08-24 17:00,25,1.2402,1.2404,1.2402,1.2404,3
20151201|2015-08-24 19:00,25,1.2293,1.233,1.2281,1.2281,16
20151201|2015-08-24 19:30,25,1.2272,1.2286,1.2272,1.2286,5
20151201|2015-08-24 20:00,25,1.23,1.23,1.23,1.23,1
20151201|2015-08-24 20:30,25,1.2293,1.2339,1.2289,1.2339,8
20151201|2015-08-24 21:30,25,1.239,1.239,1.2362,1.2364,25
20151201|2015-08-25 00:00,25,1.2404,1.2404,1.2404,1.2404,1
20151201|2015-08-25 00:30,25,1.2376,1.2389,1.234,1.2389,17
20151201|2015-08-25 01:00,25,1.2393,1.2393,1.2365,1.2365,5
20151201|2015-08-25 01:30,25,1.2341,1.2341,1.2341,1.2341,2
20151201|2015-08-25 02:00,25,1.2374,1.2468,1.2374,1.2467,6
20151201|2015-08-25 02:30,25,1.248,1.248,1.238,1.2428,42
20151201|2015-08-25 03:00,25,1.2418,1.2474,1.2387,1.239,39
20151201|2015-08-25 03:30,25,1.2371,1.2393,1.2353,1.2393,4
20151201|2015-08-25 04:00,25,1.2375,1.2481,1.2367,1.2481,23
20151201|2015-08-25 04:30,25,1.247,1.259,1.247,1.259,8
20151201|2015-08-25 05:00,25,1.2491,1.2584,1.2472,1.2584,27
20151201|2015-08-25 05:30,25,1.2541,1.2541,1.249,1.249,4
20151201|2015-08-25 06:00,25,1.2521,1.2537,1.2468,1.2468,44
20151201|2015-08-25 06:30,25,1.2452,1.248,1.2431,1.2457,96
20151201|2015-08-25 07:00,25,1.2456,1.2493,1.2399,1.2426,113
20151201|2015-08-25 07:30,25,1.2417,1.2481,1.2394,1.2459,173
20151201|2015-08-25 08:00,25,1.2455,1.2538,1.2435,1.2496,287
20151201|2015-08-25 08:30,25,1.2473,1.2476,1.2333,1.2357,422
20151201|2015-08-25 09:00,25,1.2342,1.2353,1.2248,1.2318,641
20151201|2015-08-25 09:30,25,1.23,1.2353,1.2283,1.2318,146
20151201|2015-08-25 10:00,25,1.2339,1.2397,1.2311,1.2342,395
20151201|2015-08-25 10:30,25,1.2343,1.2348,1.2255,1.2303,156
20151201|2015-08-25 11:00,25,1.2285,1.2324,1.228,1.2311,129
20151201|2015-08-25 11:30,25,1.2313,1.233,1.2293,1.2312,164
20151201|2015-08-25 12:00,25,1.2314,1.2322,1.2181,1.2194,274
20151201|2015-08-25 12:30,25,1.22,1.2246,1.215,1.2165,331
20151201|2015-08-25 13:00,25,1.2169,1.2282,1.2167,1.2259,616
20151201|2015-08-25 13:30,25,1.226,1.2281,1.2252,1.2279,120
20151201|2015-08-25 14:00,25,1.2281,1.2296,1.2265,1.2292,160
20151201|2015-08-25 14:30,25,1.2284,1.2284,1.2191,1.2203,28
20151201|2015-08-25 15:00,25,1.219,1.2194,1.218,1.2186,8
20151201|2015-08-25 15:30,25,1.2189,1.2315,1.2157,1.2315,127
20151201|2015-08-25 16:00,25,1.2325,1.2326,1.2325,1.2325,56
20151201|2015-08-25 19:00,26,1.2232,1.2232,1.2232,1.2232,1
20151201|2015-08-25 19:30,26,1.2267,1.2267,1.2266,1.2266,2
20151201|2015-08-25 20:00,26,1.2201,1.2238,1.2201,1.2238,5
20151201|2015-08-25 20:30,26,1.2235,1.2254,1.22,1.2247,89
20151201|2015-08-25 21:00,26,1.224,1.224,1.2226,1.2226,5
20151201|2015-08-25 21:30,26,1.2206,1.2207,1.2206,1.2207,5
20151201|2015-08-25 22:00,26,1.2226,1.2226,1.2226,1.2226,1
20151201|2015-08-25 22:30,26,1.2228,1.2281,1.2228,1.2281,4
20151201|2015-08-25 23:30,26,1.2261,1.2264,1.2261,1.2264,2
20151201|2015-08-26 00:30,26,1.2295,1.2295,1.2291,1.2291,3
20151201|2015-08-26 01:00,26,1.2266,1.2307,1.2266,1.2293,31
20151201|2015-08-26 01:30,26,1.2274,1.2317,1.2274,1.2307,39
20151201|2015-08-26 02:00,26,1.2283,1.2283,1.2168,1.2171,22
20151201|2015-08-26 02:30,26,1.218,1.2185,1.2171,1.218,33
20151201|2015-08-26 03:00,26,1.2204,1.2222,1.2178,1.2188,90
20151201|2015-08-26 03:30,26,1.2169,1.2169,1.2074,1.2078,161
20151201|2015-08-26 04:00,26,1.2084,1.209,1.2044,1.2077,100
20151201|2015-08-26 04:30,26,1.2084,1.2121,1.2084,1.2105,51
20151201|2015-08-26 05:00,26,1.2098,1.2118,1.2084,1.2088,48
20151201|2015-08-26 05:30,26,1.2092,1.2118,1.2047,1.2105,67
20151201|2015-08-26 06:00,26,1.2078,1.2115,1.2078,1.2104,21
20151201|2015-08-26 06:30,26,1.2087,1.212,1.2079,1.2081,31
20151201|2015-08-26 07:00,26,1.2072,1.2145,1.2066,1.2145,112
20151201|2015-08-26 07:30,26,1.2141,1.2156,1.2087,1.2121,256
20151201|2015-08-26 08:00,26,1.2121,1.2121,1.2024,1.206,579
20151201|2015-08-26 08:30,26,1.2061,1.21,1.2053,1.2074,304
20151201|2015-08-26 09:00,26,1.2057,1.2133,1.2057,1.2078,247
20151201|2015-08-26 09:30,26,1.2073,1.2129,1.1818,1.192,1048
20151201|2015-08-26 10:00,26,1.192,1.2058,1.1897,1.2025,696
20151201|2015-08-26 10:30,26,1.202,1.2023,1.1885,1.1943,289
20151201|2015-08-26 11:00,26,1.1941,1.1958,1.1872,1.1887,300
20151201|2015-08-26 11:30,26,1.1886,1.192,1.1821,1.192,573
20151201|2015-08-26 12:00,26,1.192,1.1999,1.1906,1.1992,404
20151201|2015-08-26 12:30,26,1.1988,1.2023,1.19,1.1907,484
20151201|2015-08-26 13:00,26,1.1906,1.1924,1.1756,1.1802,1453
20151201|2015-08-26 13:30,26,1.18,1.1922,1.18,1.1904,330
20151201|2015-08-26 14:00,26,1.1892,1.1912,1.1875,1.1898,250
20151201|2015-08-26 14:30,26,1.1892,1.192,1.1891,1.1899,58
20151201|2015-08-26 15:00,26,1.1891,1.1891,1.1877,1.1891,87
20151201|2015-08-26 15:30,26,1.189,1.1904,1.1888,1.1904,23
20151201|2015-08-26 16:00,26,1.1905,1.1951,1.1905,1.1951,7
20151201|2015-08-26 17:30,27,1.2025,1.2025,1.2025,1.2025,4
20151201|2015-08-26 19:30,27,1.1976,1.1976,1.1976,1.1976,1
20151201|2015-08-26 20:00,27,1.2025,1.2025,1.2025,1.2025,7
20151201|2015-08-26 20:30,27,1.2025,1.209,1.2025,1.2079,82
20151201|2015-08-27 01:00,27,1.2086,1.2136,1.208,1.2136,28
20151201|2015-08-27 01:30,27,1.2157,1.2236,1.2157,1.2236,63
20151201|2015-08-27 02:00,27,1.223,1.2259,1.2221,1.2249,87
20151201|2015-08-27 02:30,27,1.2213,1.231,1.2181,1.231,108
20151201|2015-08-27 03:00,27,1.2311,1.2407,1.2257,1.2257,74
20151201|2015-08-27 03:30,27,1.2229,1.2313,1.2229,1.231,14
20151201|2015-08-27 04:00,27,1.2319,1.2371,1.2319,1.237,60
20151201|2015-08-27 04:30,27,1.2381,1.2428,1.2369,1.2421,74
20151201|2015-08-27 05:00,27,1.2403,1.2427,1.2365,1.242,192
20151201|2015-08-27 05:30,27,1.242,1.244,1.2417,1.2427,49
20151201|2015-08-27 06:00,27,1.2395,1.2395,1.2324,1.2354,55
20151201|2015-08-27 06:30,27,1.233,1.233,1.224,1.2249,177
20151201|2015-08-27 07:00,27,1.2273,1.2347,1.2254,1.2324,289
20151201|2015-08-27 07:30,27,1.2319,1.2379,1.2253,1.2349,296
20151201|2015-08-27 08:00,27,1.2349,1.2391,1.2209,1.2218,601
20151201|2015-08-27 08:30,27,1.2224,1.2318,1.2224,1.23,352
20151201|2015-08-27 09:00,27,1.2302,1.24,1.2287,1.2345,490
20151201|2015-08-27 09:30,27,1.2354,1.2508,1.2336,1.2497,604
20151201|2015-08-27 10:00,27,1.2503,1.2595,1.2443,1.2453,1279
20151201|2015-08-27 10:30,27,1.2453,1.2581,1.2443,1.2581,417
20151201|2015-08-27 11:00,27,1.2597,1.2728,1.259,1.263,797
20151201|2015-08-27 11:30,27,1.2632,1.269,1.2595,1.2661,396
20151201|2015-08-27 12:00,27,1.2653,1.2697,1.2572,1.2605,454
20151201|2015-08-27 12:30,27,1.2584,1.2673,1.256,1.265,354
20151201|2015-08-27 13:00,27,1.2657,1.2864,1.2657,1.2808,1414
20151201|2015-08-27 13:30,27,1.2804,1.2813,1.2703,1.2703,753
20151201|2015-08-27 14:00,27,1.271,1.2723,1.265,1.2695,207
20151201|2015-08-27 14:30,27,1.2689,1.2803,1.2683,1.28,204
20151201|2015-08-27 15:00,27,1.2792,1.2873,1.2785,1.2873,217
20151201|2015-08-27 15:30,27,1.2835,1.2845,1.2835,1.2845,5
20151201|2015-08-27 16:00,27,1.2819,1.2917,1.2815,1.2892,8
20151201|2015-08-27 19:00,28,1.2821,1.2821,1.2803,1.2809,6
20151201|2015-08-27 20:30,28,1.293,1.293,1.291,1.291,3
20151201|2015-08-27 21:00,28,1.2816,1.2816,1.2816,1.2816,1
20151201|2015-08-27 21:30,28,1.2871,1.2871,1.2871,1.2871,1
20151201|2015-08-28 00:00,28,1.2888,1.2888,1.2888,1.2888,1
20151201|2015-08-28 01:00,28,1.2965,1.2988,1.2965,1.2988,6
20151201|2015-08-28 01:30,28,1.287,1.2872,1.2814,1.2872,14
20151201|2015-08-28 02:00,28,1.2864,1.2914,1.28,1.2838,42
20151201|2015-08-28 02:30,28,1.2843,1.2925,1.2799,1.2804,36
20151201|2015-08-28 03:00,28,1.2796,1.2797,1.2655,1.2655,88
20151201|2015-08-28 03:30,28,1.2662,1.2776,1.2662,1.2776,11
20151201|2015-08-28 04:00,28,1.2759,1.2796,1.275,1.2776,47
20151201|2015-08-28 04:30,28,1.2811,1.289,1.2806,1.2806,14
20151201|2015-08-28 05:00,28,1.2807,1.2822,1.2776,1.2791,37
20151201|2015-08-28 05:30,28,1.2785,1.2788,1.2711,1.2727,51
20151201|2015-08-28 06:00,28,1.2728,1.2766,1.2713,1.272,56
20151201|2015-08-28 06:30,28,1.2697,1.2743,1.2676,1.2743,25
20151201|2015-08-28 07:00,28,1.2766,1.2766,1.27,1.2705,107
20151201|2015-08-28 07:30,28,1.27,1.2785,1.2682,1.2785,280
20151201|2015-08-28 08:00,28,1.279,1.2929,1.2744,1.2918,604
20151201|2015-08-28 08:30,28,1.2928,1.3064,1.2897,1.2948,1313
20151201|2015-08-28 09:00,28,1.2947,1.3232,1.2937,1.3224,823
20151201|2015-08-28 09:30,28,1.3231,1.3334,1.3176,1.3286,706
20151201|2015-08-28 10:00,28,1.3294,1.3429,1.3224,1.339,684
20151201|2015-08-28 10:30,28,1.3381,1.3541,1.3374,1.3462,530
20151201|2015-08-28 11:00,28,1.3466,1.3627,1.3451,1.3591,580
20151201|2015-08-28 11:30,28,1.3587,1.3633,1.3529,1.3616,687
20151201|2015-08-28 12:00,28,1.3622,1.3712,1.3601,1.3601,465
20151201|2015-08-28 12:30,28,1.3597,1.3626,1.3437,1.3519,737
20151201|2015-08-28 13:00,28,1.3507,1.3579,1.3412,1.3499,862
20151201|2015-08-28 13:30,28,1.3496,1.3535,1.3475,1.3492,239
20151201|2015-08-28 14:00,28,1.3494,1.3498,1.3451,1.348,117
20151201|2015-08-28 14:30,28,1.3476,1.349,1.3422,1.3435,85
20151201|2015-08-28 15:00,28,1.3434,1.346,1.3433,1.3438,23
20151201|2015-08-28 15:30,28,1.3411,1.3411,1.3411,1.3411,1
20151201|2015-08-30 17:00,31,1.33,1.33,1.33,1.33,2
20151201|2015-08-30 18:00,31,1.328,1.3282,1.324,1.3282,3
20151201|2015-08-30 19:00,31,1.3296,1.3296,1.3268,1.3268,6
20151201|2015-08-30 20:30,31,1.3217,1.3238,1.3217,1.3238,4
20151201|2015-08-30 21:00,31,1.3204,1.3204,1.3204,1.3204,1
20151201|2015-08-30 22:30,31,1.3175,1.3176,1.316,1.3176,5
20151201|2015-08-30 23:30,31,1.3176,1.3229,1.3176,1.3229,22
20151201|2015-08-31 02:30,31,1.324,1.324,1.324,1.324,2
20151201|2015-08-31 03:00,31,1.3152,1.3152,1.3095,1.3095,10
20151201|2015-08-31 03:30,31,1.3088,1.3114,1.3088,1.3095,6
20151201|2015-08-31 04:00,31,1.3144,1.3144,1.3125,1.3125,2
20151201|2015-08-31 04:30,31,1.3122,1.3122,1.3122,1.3122,1
20151201|2015-08-31 05:00,31,1.3115,1.3151,1.311,1.3151,8
20151201|2015-08-31 05:30,31,1.3192,1.3192,1.3192,1.3192,1
20151201|2015-08-31 06:00,31,1.3192,1.3198,1.3192,1.3196,7
20151201|2015-08-31 06:30,31,1.3193,1.3239,1.3191,1.3235,50
20151201|2015-08-31 07:00,31,1.3243,1.3269,1.32,1.3226,73
20151201|2015-08-31 07:30,31,1.3215,1.3215,1.3145,1.3195,79
20151201|2015-08-31 08:00,31,1.3179,1.3301,1.3179,1.3281,576
20151201|2015-08-31 08:30,31,1.3263,1.3264,1.3016,1.3029,392
20151201|2015-08-31 09:00,31,1.3041,1.3108,1.2987,1.306,363
20151201|2015-08-31 09:30,31,1.3063,1.3256,1.3063,1.322,310
20151201|2015-08-31 10:00,31,1.3212,1.3575,1.3209,1.3555,616
20151201|2015-08-31 10:30,31,1.358,1.4146,1.3533,1.405,1369
20151201|2015-08-31 11:00,31,1.405,1.4159,1.3975,1.4096,664
20151201|2015-08-31 11:30,31,1.4101,1.4253,1.4036,1.4181,565
20151201|2015-08-31 12:00,31,1.4172,1.4325,1.4172,1.4271,619
20151201|2015-08-31 12:30,31,1.4267,1.4543,1.4258,1.4543,847
20151201|2015-08-31 13:00,31,1.4545,1.4604,1.4427,1.4568,1181
20151201|2015-08-31 13:30,31,1.4564,1.4572,1.4406,1.4406,285
20151201|2015-08-31 14:00,31,1.4419,1.4469,1.4324,1.4324,150
20151201|2015-08-31 14:30,31,1.4322,1.441,1.4322,1.4367,141
20151201|2015-08-31 15:00,31,1.4366,1.4366,1.4251,1.4255,72
20151201|2015-08-31 15:30,31,1.4252,1.4252,1.4205,1.4205,30
20151201|2015-08-31 17:00,1,1.4243,1.4243,1.4198,1.42,11
20151201|2015-08-31 17:30,1,1.4211,1.422,1.4211,1.422,3
20151201|2015-08-31 18:00,1,1.422,1.422,1.422,1.422,1
20151201|2015-08-31 18:30,1,1.423,1.423,1.423,1.423,1
20151201|2015-08-31 19:00,1,1.4236,1.4285,1.4236,1.4273,81
20151201|2015-08-31 19:30,1,1.42,1.42,1.418,1.418,9
20151201|2015-08-31 20:00,1,1.4179,1.4179,1.4179,1.4179,2
20151201|2015-08-31 21:30,1,1.4261,1.4261,1.426,1.426,5
20151201|2015-08-31 22:00,1,1.4303,1.4303,1.4301,1.4301,2
20151201|2015-09-01 00:30,1,1.4317,1.4317,1.4317,1.4317,1
20151201|2015-09-01 01:30,1,1.4278,1.4278,1.4278,1.4278,1
20151201|2015-09-01 02:00,1,1.4255,1.4317,1.4255,1.4264,15
20151201|2015-09-01 02:30,1,1.4263,1.4263,1.4085,1.4088,12
20151201|2015-09-01 03:00,1,1.4099,1.4133,1.3988,1.403,17
20151201|2015-09-01 03:30,1,1.4,1.4059,1.395,1.4053,59
20151201|2015-09-01 04:00,1,1.406,1.4153,1.4054,1.4122,15
20151201|2015-09-01 04:30,1,1.4137,1.4232,1.4137,1.4189,11
20151201|2015-09-01 05:00,1,1.4206,1.4267,1.42,1.4267,14
20151201|2015-09-01 05:30,1,1.4272,1.4272,1.4131,1.415,31
20151201|2015-09-01 06:00,1,1.4137,1.4162,1.4102,1.4149,73
20151201|2015-09-01 06:30,1,1.4145,1.4145,1.4,1.4,167
20151201|2015-09-01 07:00,1,1.4002,1.4019,1.39,1.3958,308
20151201|2015-09-01 07:30,1,1.3983,1.3983,1.3822,1.386,322
20151201|2015-09-01 08:00,1,1.3865,1.4015,1.3861,1.39,561
20151201|2015-09-01 08:30,1,1.39,1.3974,1.3866,1.3934,361
20151201|2015-09-01 09:00,1,1.3916,1.3955,1.3784,1.381,718
20151201|2015-09-01 09:30,1,1.3802,1.3842,1.3612,1.3612,178
20151201|2015-09-01 10:00,1,1.3633,1.373,1.3587,1.3587,296
20151201|2015-09-01 10:30,1,1.3584,1.3617,1.3488,1.3579,400
20151201|2015-09-01 11:00,1,1.3563,1.3714,1.3524,1.3606,123
20151201|2015-09-01 11:30,1,1.3618,1.3698,1.357,1.3608,73
20151201|2015-09-01 12:00,1,1.3622,1.366,1.3567,1.3569,63
20151201|2015-09-01 12:30,1,1.3572,1.3717,1.3554,1.3655,87
20151201|2015-09-01 13:00,1,1.3654,1.3867,1.3503,1.3518,1018
20151201|2015-09-01 13:30,1,1.3523,1.3549,1.3454,1.35,132
20151201|2015-09-01 14:00,1,1.3486,1.35,1.3429,1.3431,99
20151201|2015-09-01 14:30,1,1.3431,1.3445,1.3395,1.3445,171
20151201|2015-09-01 15:00,1,1.3476,1.3487,1.3476,1.3487,2
20151201|2015-09-01 15:30,1,1.34,1.3434,1.3291,1.3291,131
20151201|2015-09-01 16:00,1,1.3287,1.3294,1.3275,1.3285,19
20151201|2015-09-01 18:30,2,1.3288,1.3288,1.3288,1.3288,1
20151201|2015-09-01 20:00,2,1.3402,1.3402,1.3402,1.3402,2
20151201|2015-09-01 23:00,2,1.3292,1.3292,1.3292,1.3292,1
20151201|2015-09-02 00:00,2,1.3299,1.3299,1.3289,1.3289,2
20151201|2015-09-02 01:00,2,1.326,1.3266,1.326,1.3266,3
20151201|2015-09-02 01:30,2,1.3294,1.3298,1.3293,1.3296,50
20151201|2015-09-02 02:00,2,1.3384,1.3385,1.3384,1.3385,2
20151201|2015-09-02 02:30,2,1.3431,1.3439,1.336,1.336,25
20151201|2015-09-02 03:00,2,1.332,1.3335,1.3284,1.3287,14
20151201|2015-09-02 03:30,2,1.3271,1.3374,1.3271,1.3374,18
20151201|2015-09-02 04:00,2,1.3374,1.3442,1.3345,1.3442,53
20151201|2015-09-02 04:30,2,1.3419,1.3455,1.3419,1.3453,87
20151201|2015-09-02 05:00,2,1.3434,1.3452,1.3414,1.3414,50
20151201|2015-09-02 05:30,2,1.3404,1.3406,1.3361,1.337,34
20151201|2015-09-02 06:00,2,1.3383,1.3468,1.3383,1.3457,10
20151201|2015-09-02 06:30,2,1.3476,1.3503,1.3454,1.3454,18
20151201|2015-09-02 07:00,2,1.346,1.3527,1.344,1.3517,145
20151201|2015-09-02 07:30,2,1.3522,1.3716,1.3509,1.366,513
20151201|2015-09-02 08:00,2,1.366,1.3911,1.3656,1.389,655
20151201|2015-09-02 08:30,2,1.388,1.3885,1.369,1.3705,549
20151201|2015-09-02 09:00,2,1.3735,1.3743,1.3658,1.3702,117
20151201|2015-09-02 09:30,2,1.3668,1.3668,1.3275,1.3322,1116
20151201|2015-09-02 10:00,2,1.3324,1.3492,1.3319,1.3319,677
20151201|2015-09-02 10:30,2,1.3327,1.3349,1.3149,1.3194,466
20151201|2015-09-02 11:00,2,1.322,1.3296,1.3177,1.3247,166
20151201|2015-09-02 11:30,2,1.3248,1.3546,1.3234,1.3498,398
20151201|2015-09-02 12:00,2,1.3509,1.3637,1.3414,1.3632,376
20151201|2015-09-02 12:30,2,1.364,1.3661,1.3492,1.3518,382
20151201|2015-09-02 13:00,2,1.3508,1.379,1.3471,1.3783,338
20151201|2015-09-02 13:30,2,1.3765,1.39,1.3758,1.3789,179
20151201|2015-09-02 14:00,2,1.3793,1.3793,1.372,1.3731,37
20151201|2015-09-02 14:30,2,1.3725,1.377,1.3725,1.3745,17
20151201|2015-09-02 15:00,2,1.3743,1.3802,1.3743,1.3802,6
20151201|2015-09-02 16:00,2,1.3804,1.3915,1.3804,1.3915,8
20151201|2015-09-02 18:30,3,1.3769,1.3771,1.3769,1.3771,4
20151201|2015-09-02 19:00,3,1.3772,1.3772,1.3772,1.3772,6
20151201|2015-09-02 21:00,3,1.3657,1.3657,1.3657,1.3657,1
20151201|2015-09-02 23:00,3,1.3696,1.3696,1.3682,1.3682,9
20151201|2015-09-02 23:30,3,1.3682,1.3682,1.3675,1.3675,8
20151201|2015-09-03 00:00,3,1.3696,1.3696,1.3696,1.3696,1
20151201|2015-09-03 01:00,3,1.3737,1.3737,1.3736,1.3737,3
20151201|2015-09-03 01:30,3,1.3689,1.3689,1.3685,1.3685,5
20151201|2015-09-03 02:00,3,1.3688,1.3688,1.3683,1.3683,6
20151201|2015-09-03 02:30,3,1.3759,1.3765,1.3751,1.3765,3
20151201|2015-09-03 03:00,3,1.3753,1.3756,1.3664,1.3685,96
20151201|2015-09-03 03:30,3,1.3699,1.3791,1.3699,1.3758,65
20151201|2015-09-03 04:00,3,1.3811,1.3909,1.3811,1.3831,259
20151201|2015-09-03 04:30,3,1.3865,1.3865,1.381,1.3839,162
20151201|2015-09-03 05:00,3,1.3843,1.3869,1.3835,1.3869,18
20151201|2015-09-03 05:30,3,1.3871,1.3871,1.3816,1.3818,18
20151201|2015-09-03 06:00,3,1.3817,1.3837,1.38,1.3816,69
20151201|2015-09-03 06:30,3,1.3804,1.3855,1.3804,1.384,32
20151201|2015-09-03 07:00,3,1.3795,1.3874,1.3795,1.3817,97
20151201|2015-09-03 07:30,3,1.3855,1.3871,1.3751,1.3789,329
20151201|2015-09-03 08:00,3,1.379,1.3943,1.3786,1.3858,413
20151201|2015-09-03 08:30,3,1.3835,1.406,1.3815,1.4017,290
20151201|2015-09-03 09:00,3,1.4023,1.4169,1.3955,1.4129,366
20151201|2015-09-03 09:30,3,1.4118,1.43,1.4079,1.4255,369
20151201|2015-09-03 10:00,3,1.4262,1.4262,1.4045,1.4098,138
20151201|2015-09-03 10:30,3,1.411,1.411,1.3907,1.3988,297
20151201|2015-09-03 11:00,3,1.3997,1.4045,1.3935,1.3986,185
20151201|2015-09-03 11:30,3,1.3996,1.4032,1.3952,1.3978,138
20151201|2015-09-03 12:00,3,1.3961,1.3961,1.3766,1.3911,104
20151201|2015-09-03 12:30,3,1.3913,1.3913,1.3772,1.3781,110
20151201|2015-09-03 13:00,3,1.3778,1.3937,1.3759,1.3898,260
20151201|2015-09-03 13:30,3,1.3897,1.3923,1.3855,1.3858,40
20151201|2015-09-03 14:00,3,1.387,1.3914,1.3868,1.39,24
20151201|2015-09-03 14:30,3,1.3887,1.3887,1.3867,1.388,61
20151201|2015-09-03 15:00,3,1.3873,1.39,1.3873,1.3886,8
20151201|2015-09-03 15:30,3,1.3865,1.3865,1.3865,1.3865,2
20151201|2015-09-03 19:00,4,1.3924,1.3924,1.3922,1.3922,5
20151201|2015-09-03 20:00,4,1.3828,1.3828,1.3828,1.3828,2
20151201|2015-09-03 21:00,4,1.383,1.383,1.383,1.383,1
20151201|2015-09-03 21:30,4,1.3826,1.3826,1.3826,1.3826,1
20151201|2015-09-03 23:30,4,1.377,1.377,1.377,1.377,10
20151201|2015-09-04 01:00,4,1.3778,1.3778,1.373,1.373,15
20151201|2015-09-04 01:30,4,1.369,1.3704,1.368,1.3704,12
20151201|2015-09-04 02:00,4,1.368,1.368,1.3618,1.3671,30
20151201|2015-09-04 03:30,4,1.38,1.3861,1.38,1.3861,5
20151201|2015-09-04 04:00,4,1.3808,1.3885,1.3808,1.3875,7
20151201|2015-09-04 04:30,4,1.3813,1.3814,1.3799,1.3801,6
20151201|2015-09-04 05:00,4,1.3773,1.3816,1.3773,1.3799,10
20151201|2015-09-04 05:30,4,1.3784,1.3812,1.3761,1.3812,47
20151201|2015-09-04 06:00,4,1.38,1.38,1.3761,1.3774,9
20151201|2015-09-04 06:30,4,1.3768,1.3822,1.3766,1.3822,26
20151201|2015-09-04 07:00,4,1.3811,1.3907,1.3789,1.3907,76
20151201|2015-09-04 07:30,4,1.3898,1.3928,1.3605,1.366,275
20151201|2015-09-04 08:00,4,1.3664,1.3816,1.3599,1.3777,291
20151201|2015-09-04 08:30,4,1.3784,1.3795,1.3709,1.374,382
20151201|2015-09-04 09:00,4,1.3746,1.3864,1.3714,1.3849,179
20151201|2015-09-04 09:30,4,1.3852,1.3861,1.3717,1.3741,240
20151201|2015-09-04 10:00,4,1.3743,1.3785,1.3686,1.3722,317
20151201|2015-09-04 10:30,4,1.3717,1.3789,1.3679,1.3719,319
20151201|2015-09-04 11:00,4,1.3723,1.3778,1.3715,1.3733,95
20151201|2015-09-04 11:30,4,1.3724,1.3771,1.3705,1.373,167
20151201|2015-09-04 12:00,4,1.3734,1.3887,1.3734,1.3849,286
20151201|2015-09-04 12:30,4,1.3829,1.383,1.3753,1.3779,139
20151201|2015-09-04 13:00,4,1.378,1.3834,1.3705,1.371,671
20151201|2015-09-04 13:30,4,1.371,1.3751,1.3653,1.3678,500
20151201|2015-09-04 14:00,4,1.3687,1.3717,1.3675,1.3683,108
20151201|2015-09-04 14:30,4,1.3672,1.3697,1.3667,1.368,48
20151201|2015-09-04 15:00,4,1.3713,1.3725,1.3713,1.3725,2
20151201|2015-09-06 19:00,8,1.3621,1.3621,1.3621,1.3621,1
20151201|2015-09-06 20:30,8,1.3621,1.3656,1.3621,1.3656,4
20151201|2015-09-07 02:30,8,1.355,1.3573,1.3542,1.3573,9
20151201|2015-09-07 03:00,8,1.3597,1.3605,1.3592,1.3592,8
20151201|2015-09-07 03:30,8,1.3607,1.3612,1.3569,1.3573,14
20151201|2015-09-07 04:00,8,1.3571,1.3588,1.3566,1.358,19
20151201|2015-09-07 04:30,8,1.358,1.3592,1.3573,1.3573,11
20151201|2015-09-07 05:00,8,1.3573,1.3573,1.3573,1.3573,2
20151201|2015-09-07 05:30,8,1.3573,1.3573,1.3573,1.3573,1
20151201|2015-09-07 06:00,8,1.3583,1.3587,1.358,1.3587,7
20151201|2015-09-07 06:30,8,1.3585,1.3585,1.352,1.3536,15
20151201|2015-09-07 07:00,8,1.3533,1.3533,1.352,1.352,13
20151201|2015-09-07 07:30,8,1.3543,1.3564,1.352,1.352,9
20151201|2015-09-07 08:00,8,1.3514,1.3514,1.3449,1.3456,29
20151201|2015-09-07 08:30,8,1.3423,1.3464,1.3406,1.3455,17
20151201|2015-09-07 09:00,8,1.3455,1.3506,1.3419,1.3492,30
20151201|2015-09-07 09:30,8,1.3451,1.3496,1.3382,1.3432,81
20151201|2015-09-07 10:00,8,1.3435,1.3438,1.3273,1.3287,179
20151201|2015-09-07 10:30,8,1.328,1.3343,1.3272,1.3302,30
20151201|2015-09-07 11:00,8,1.331,1.3326,1.324,1.3309,136
20151201|2015-09-07 11:30,8,1.328,1.3306,1.3258,1.3258,11
20151201|2015-09-07 19:00,8,1.3398,1.3398,1.3398,1.3398,1
20151201|2015-09-07 20:00,8,1.335,1.335,1.335,1.335,1
20151201|2015-09-08 02:00,8,1.3429,1.3443,1.3426,1.3426,6
20151201|2015-09-08 02:30,8,1.3426,1.3426,1.3413,1.3413,2
20151201|2015-09-08 03:00,8,1.3406,1.3409,1.3342,1.3354,33
20151201|2015-09-08 03:30,8,1.3405,1.3405,1.3405,1.3405,2
20151201|2015-09-08 04:00,8,1.3509,1.3529,1.3509,1.3509,34
20151201|2015-09-08 04:30,8,1.3513,1.3564,1.35,1.3512,165
20151201|2015-09-08 05:00,8,1.3519,1.355,1.3505,1.3505,22
20151201|2015-09-08 05:30,8,1.35,1.3591,1.35,1.3564,39
20151201|2015-09-08 06:00,8,1.3576,1.3577,1.3527,1.3554,21
20151201|2015-09-08 06:30,8,1.3571,1.3685,1.3571,1.3595,47
20151201|2015-09-08 07:00,8,1.3614,1.3656,1.3594,1.3628,65
20151201|2015-09-08 07:30,8,1.3629,1.3685,1.3591,1.3593,136
20151201|2015-09-08 08:00,8,1.3612,1.3677,1.3519,1.3593,329
20151201|2015-09-08 08:30,8,1.3598,1.3608,1.3391,1.3395,333
20151201|2015-09-08 09:00,8,1.3413,1.3414,1.331,1.3377,328
20151201|2015-09-08 09:30,8,1.3374,1.3515,1.3374,1.3515,83
20151201|2015-09-08 10:00,8,1.3507,1.3701,1.3478,1.363,389
20151201|2015-09-08 10:30,8,1.3629,1.3689,1.3563,1.3564,287
20151201|2015-09-08 11:00,8,1.3566,1.3643,1.3521,1.3629,208
20151201|2015-09-08 11:30,8,1.3622,1.3636,1.3457,1.3501,252
20151201|2015-09-08 12:00,8,1.3519,1.361,1.3483,1.3595,74
20151201|2015-09-08 12:30,8,1.3584,1.3705,1.3545,1.3705,101
20151201|2015-09-08 13:00,8,1.3698,1.3727,1.3587,1.3591,562
20151201|2015-09-08 13:30,8,1.3586,1.3605,1.3552,1.3553,83
20151201|2015-09-08 14:00,8,1.3561,1.3601,1.3561,1.3561,97
20151201|2015-09-08 14:30,8,1.3588,1.3601,1.3572,1.3598,58
20151201|2015-09-08 15:00,8,1.3573,1.3573,1.3549,1.3569,18
20151201|2015-09-08 15:30,8,1.3572,1.3572,1.3545,1.3546,9
20151201|2015-09-08 16:00,8,1.3563,1.3563,1.3563,1.3563,1
20151201|2015-09-08 19:30,9,1.3593,1.3593,1.3581,1.3581,2
20151201|2015-09-08 21:00,9,1.3654,1.3654,1.3654,1.3654,5
20151201|2015-09-08 21:30,9,1.369,1.369,1.369,1.369,1
20151201|2015-09-09 01:30,9,1.3698,1.3698,1.3651,1.3651,3
20151201|2015-09-09 02:00,9,1.3604,1.3604,1.3604,1.3604,1
20151201|2015-09-09 02:30,9,1.3672,1.3674,1.3654,1.3666,11
20151201|2015-09-09 03:00,9,1.3674,1.3674,1.3674,1.3674,1
20151201|2015-09-09 03:30,9,1.37,1.3735,1.3667,1.3667,55
20151201|2015-09-09 04:00,9,1.3622,1.3655,1.3622,1.3655,7
20151201|2015-09-09 04:30,9,1.3655,1.3696,1.3627,1.3627,21
20151201|2015-09-09 05:00,9,1.3624,1.3624,1.3587,1.3591,12
20151201|2015-09-09 05:30,9,1.3583,1.3627,1.3525,1.3525,16
20151201|2015-09-09 06:00,9,1.353,1.353,1.3504,1.3504,10
20151201|2015-09-09 06:30,9,1.35,1.35,1.3474,1.3475,5
20151201|2015-09-09 07:00,9,1.3522,1.357,1.3516,1.3527,46
20151201|2015-09-09 07:30,9,1.3521,1.3617,1.3519,1.36,200
20151201|2015-09-09 08:00,9,1.3601,1.3698,1.3598,1.368,306
20151201|2015-09-09 08:30,9,1.3686,1.3721,1.3532,1.3532,272
20151201|2015-09-09 09:00,9,1.3546,1.3585,1.3464,1.3531,278
20151201|2015-09-09 09:30,9,1.3535,1.359,1.3495,1.3561,415
20151201|2015-09-09 10:00,9,1.3561,1.3581,1.3432,1.3432,212
20151201|2015-09-09 10:30,9,1.3447,1.3477,1.3382,1.3424,159
20151201|2015-09-09 11:00,9,1.3426,1.3488,1.3423,1.3483,189
20151201|2015-09-09 11:30,9,1.349,1.3515,1.3418,1.3437,136
20151201|2015-09-09 12:00,9,1.3432,1.3474,1.34,1.341,151
20151201|2015-09-09 12:30,9,1.3411,1.3417,1.3339,1.3339,142
20151201|2015-09-09 13:00,9,1.3359,1.3364,1.3231,1.3265,508
20151201|2015-09-09 13:30,9,1.3258,1.3294,1.3241,1.328,72
20151201|2015-09-09 14:00,9,1.3292,1.3298,1.3285,1.3286,24
20151201|2015-09-09 15:00,9,1.3296,1.3296,1.3272,1.3279,56
20151201|2015-09-09 15:30,9,1.3277,1.3277,1.3221,1.3225,10
20151201|2015-09-09 19:30,10,1.3236,1.3236,1.3236,1.3236,1
20151201|2015-09-09 21:30,10,1.319,1.319,1.319,1.319,4
20151201|2015-09-10 00:00,10,1.3144,1.3144,1.3135,1.3135,3
20151201|2015-09-10 02:00,10,1.3185,1.3208,1.3168,1.3168,5
20151201|2015-09-10 02:30,10,1.3267,1.3305,1.3255,1.3304,23
20151201|2015-09-10 03:00,10,1.3312,1.3355,1.3312,1.334,16
20151201|2015-09-10 03:30,10,1.3326,1.3436,1.3326,1.3436,47
20151201|2015-09-10 04:00,10,1.3398,1.3448,1.3398,1.3439,93
20151201|2015-09-10 04:30,10,1.3443,1.345,1.34,1.34,17
20151201|2015-09-10 05:00,10,1.3373,1.3373,1.3373,1.3373,1
20151201|2015-09-10 05:30,10,1.3419,1.3444,1.3406,1.3417,51
20151201|2015-09-10 06:00,10,1.3334,1.3353,1.3334,1.3337,3
20151201|2015-09-10 06:30,10,1.3343,1.3395,1.3343,1.336,44
20151201|2015-09-10 07:00,10,1.3357,1.3368,1.3294,1.3319,92
20151201|2015-09-10 07:30,10,1.331,1.3318,1.322,1.3281,153
20151201|2015-09-10 08:00,10,1.3279,1.3396,1.3278,1.3325,413
20151201|2015-09-10 08:30,10,1.3331,1.3362,1.3206,1.3232,334
20151201|2015-09-10 09:00,10,1.3252,1.3325,1.3225,1.3316,142
20151201|2015-09-10 09:30,10,1.3317,1.353,1.3296,1.3473,299
20151201|2015-09-10 10:00,10,1.3451,1.346,1.3307,1.3454,577
20151201|2015-09-10 10:30,10,1.3469,1.3604,1.3435,1.3534,271
20151201|2015-09-10 11:00,10,1.3523,1.3598,1.3447,1.3447,183
20151201|2015-09-10 11:30,10,1.347,1.3542,1.3469,1.3495,52
20151201|2015-09-10 12:00,10,1.351,1.3524,1.3435,1.3523,68
20151201|2015-09-10 12:30,10,1.3524,1.3564,1.3514,1.3531,74
20151201|2015-09-10 13:00,10,1.3539,1.3633,1.3523,1.3568,348
20151201|2015-09-10 13:30,10,1.3573,1.3574,1.3528,1.3528,57
20151201|2015-09-10 14:00,10,1.3531,1.355,1.3527,1.355,16
20151201|2015-09-10 14:30,10,1.3559,1.3559,1.3559,1.3559,1
20151201|2015-09-10 15:00,10,1.3578,1.3578,1.3575,1.3575,6
20151201|2015-09-10 19:00,11,1.3509,1.3509,1.3509,1.3509,1
20151201|2015-09-10 20:30,11,1.3551,1.3551,1.3551,1.3551,1
20151201|2015-09-10 21:00,11,1.3553,1.3553,1.355,1.355,3
20151201|2015-09-11 01:00,11,1.3565,1.3577,1.3561,1.3561,4
20151201|2015-09-11 01:30,11,1.3482,1.3482,1.3455,1.3455,9
20151201|2015-09-11 02:00,11,1.3446,1.3446,1.335,1.335,22
20151201|2015-09-11 02:30,11,1.3369,1.3405,1.335,1.3405,42
20151201|2015-09-11 03:00,11,1.3436,1.3436,1.3275,1.3302,19
20151201|2015-09-11 03:30,11,1.3292,1.33,1.327,1.33,54
20151201|2015-09-11 04:00,11,1.3309,1.3336,1.3273,1.3273,9
20151201|2015-09-11 04:30,11,1.3294,1.3325,1.3287,1.3325,19
20151201|2015-09-11 05:00,11,1.3322,1.337,1.3318,1.336,67
20151201|2015-09-11 05:30,11,1.3341,1.3341,1.3338,1.3338,4
20151201|2015-09-11 06:00,11,1.3269,1.3314,1.3264,1.3304,27
20151201|2015-09-11 06:30,11,1.3295,1.3343,1.3294,1.3314,37
20151201|2015-09-11 07:00,11,1.3307,1.3307,1.3255,1.329,66
20151201|2015-09-11 07:30,11,1.3288,1.3291,1.3224,1.3257,134
20151201|2015-09-11 08:00,11,1.3259,1.3274,1.3214,1.3256,326
20151201|2015-09-11 08:30,11,1.3246,1.3303,1.3168,1.3168,379
20151201|2015-09-11 09:00,11,1.3171,1.3225,1.3157,1.3165,246
20151201|2015-09-11 09:30,11,1.3159,1.3226,1.3126,1.3127,314
20151201|2015-09-11 10:00,11,1.3121,1.33,1.3104,1.3265,274
20151201|2015-09-11 10:30,11,1.3286,1.3417,1.3257,1.3378,321
20151201|2015-09-11 11:00,11,1.3386,1.34,1.332,1.3362,165
20151201|2015-09-11 11:30,11,1.3372,1.3461,1.3313,1.3422,205
20151201|2015-09-11 12:00,11,1.3421,1.3555,1.3421,1.3492,222
20151201|2015-09-11 12:30,11,1.3492,1.3512,1.3409,1.351,342
20151201|2015-09-11 13:00,11,1.3508,1.3565,1.3349,1.3429,1874
20151201|2015-09-11 13:30,11,1.3426,1.3439,1.3408,1.3408,69
20151201|2015-09-11 14:00,11,1.3417,1.3442,1.3409,1.3434,104
20151201|2015-09-11 14:30,11,1.3424,1.3432,1.3422,1.3432,7
20151201|2015-09-11 15:00,11,1.3412,1.3412,1.3412,1.3412,1
20151201|2015-09-11 15:30,11,1.3385,1.3385,1.3385,1.3385,1
20151201|2015-09-13 17:00,14,1.3446,1.3448,1.3446,1.3448,3
20151201|2015-09-13 17:30,14,1.3446,1.3446,1.3446,1.3446,1
20151201|2015-09-13 18:00,14,1.3462,1.3462,1.3462,1.3462,1
20151201|2015-09-13 18:30,14,1.3431,1.3431,1.3427,1.3427,2
20151201|2015-09-13 19:00,14,1.3422,1.3422,1.3422,1.3422,1
20151201|2015-09-13 21:00,14,1.343,1.343,1.3428,1.3428,2
20151201|2015-09-13 21:30,14,1.3376,1.3376,1.3344,1.3344,5
20151201|2015-09-14 01:30,14,1.3383,1.3384,1.3383,1.3383,21
20151201|2015-09-14 02:00,14,1.3359,1.3359,1.3359,1.3359,1
20151201|2015-09-14 02:30,14,1.328,1.3287,1.328,1.3287,2
20151201|2015-09-14 03:00,14,1.3312,1.3312,1.3285,1.3285,2
20151201|2015-09-14 04:00,14,1.3317,1.3358,1.3317,1.3348,38
20151201|2015-09-14 04:30,14,1.3353,1.3357,1.333,1.333,41
20151201|2015-09-14 05:00,14,1.3336,1.3385,1.3336,1.3345,85
20151201|2015-09-14 05:30,14,1.3345,1.3361,1.3322,1.3347,84
20151201|2015-09-14 06:00,14,1.335,1.3352,1.3323,1.3341,9
20151201|2015-09-14 06:30,14,1.3342,1.3342,1.3272,1.3272,29
20151201|2015-09-14 07:00,14,1.3302,1.3302,1.3233,1.3245,46
20151201|2015-09-14 07:30,14,1.3233,1.327,1.3213,1.3213,165
20151201|2015-09-14 08:00,14,1.3212,1.3212,1.3102,1.3107,628
20151201|2015-09-14 08:30,14,1.3102,1.3104,1.2982,1.3019,301
20151201|2015-09-14 09:00,14,1.3017,1.3082,1.3004,1.3005,338
20151201|2015-09-14 09:30,14,1.3,1.3101,1.3,1.306,501
20151201|2015-09-14 10:00,14,1.3066,1.3071,1.2897,1.2903,448
20151201|2015-09-14 10:30,14,1.2905,1.2911,1.2832,1.2883,372
20151201|2015-09-14 11:00,14,1.2888,1.2948,1.2883,1.2897,218
20151201|2015-09-14 11:30,14,1.2886,1.2928,1.2868,1.2913,354
20151201|2015-09-14 12:00,14,1.2917,1.294,1.2887,1.2894,109
20151201|2015-09-14 12:30,14,1.2889,1.2937,1.2883,1.2937,122
20151201|2015-09-14 13:00,14,1.2954,1.2961,1.2794,1.2845,565
20151201|2015-09-14 13:30,14,1.2857,1.2886,1.285,1.2877,32
20151201|2015-09-14 14:00,14,1.2875,1.288,1.2869,1.2869,35
20151201|2015-09-14 14:30,14,1.2852,1.2863,1.2846,1.2849,152
20151201|2015-09-14 15:00,14,1.2849,1.2849,1.2835,1.284,59
20151201|2015-09-14 15:30,14,1.2846,1.2859,1.284,1.2847,59
20151201|2015-09-14 16:00,14,1.285,1.2856,1.2838,1.2838,6
20151201|2015-09-14 17:00,15,1.2867,1.2867,1.2867,1.2867,1
20151201|2015-09-14 20:00,15,1.291,1.2932,1.291,1.2932,3
20151201|2015-09-14 20:30,15,1.2901,1.2903,1.2883,1.2883,31
20151201|2015-09-14 21:00,15,1.2885,1.2888,1.2883,1.2887,7
20151201|2015-09-14 21:30,15,1.2845,1.2845,1.2845,1.2845,1
20151201|2015-09-14 22:00,15,1.2814,1.2814,1.2805,1.2805,4
20151201|2015-09-14 22:30,15,1.2827,1.2827,1.2827,1.2827,1
20151201|2015-09-14 23:30,15,1.2888,1.2888,1.2888,1.2888,1
20151201|2015-09-15 01:00,15,1.287,1.287,1.287,1.287,1
20151201|2015-09-15 02:00,15,1.2906,1.2906,1.2906,1.2906,1
20151201|2015-09-15 02:30,15,1.291,1.2934,1.2899,1.2914,35
20151201|2015-09-15 03:00,15,1.2917,1.2941,1.2896,1.29,51
20151201|2015-09-15 03:30,15,1.2916,1.2978,1.2916,1.2976,25
20151201|2015-09-15 04:00,15,1.2963,1.2965,1.2948,1.2948,34
20151201|2015-09-15 04:30,15,1.2955,1.2965,1.2946,1.295,38
20151201|2015-09-15 05:00,15,1.2918,1.2918,1.2918,1.2918,1
20151201|2015-09-15 05:30,15,1.292,1.2962,1.292,1.2956,106
20151201|2015-09-15 06:00,15,1.294,1.2951,1.2935,1.2951,5
20151201|2015-09-15 06:30,15,1.2958,1.298,1.295,1.298,7
20151201|2015-09-15 07:00,15,1.2982,1.3039,1.2973,1.3007,71
20151201|2015-09-15 07:30,15,1.2994,1.3024,1.2964,1.2976,291
20151201|2015-09-15 08:00,15,1.2987,1.3,1.2925,1.2962,443
20151201|2015-09-15 08:30,15,1.2967,1.3021,1.294,1.2997,500
20151201|2015-09-15 09:00,15,1.2996,1.3,1.2867,1.289,395
20151201|2015-09-15 09:30,15,1.2882,1.2972,1.284,1.2894,274
20151201|2015-09-15 10:00,15,1.2899,1.294,1.2884,1.2911,256
20151201|2015-09-15 10:30,15,1.2926,1.2946,1.2909,1.2934,363
20151201|2015-09-15 11:00,15,1.2939,1.2979,1.2898,1.2936,230
20151201|2015-09-15 11:30,15,1.2933,1.3003,1.2907,1.298,161
20151201|2015-09-15 12:00,15,1.2985,1.2995,1.2947,1.2971,136
20151201|2015-09-15 12:30,15,1.2973,1.3017,1.2952,1.2983,234
20151201|2015-09-15 13:00,15,1.2989,1.3094,1.2957,1.3062,572
20151201|2015-09-15 13:30,15,1.3054,1.3081,1.3048,1.3056,140
20151201|2015-09-15 14:00,15,1.3065,1.3089,1.3057,1.3066,31
20151201|2015-09-15 14:30,15,1.306,1.306,1.306,1.306,1
20151201|2015-09-15 15:00,15,1.3078,1.311,1.3078,1.311,38
20151201|2015-09-15 15:30,15,1.3099,1.316,1.3085,1.3145,39
20151201|2015-09-15 16:00,15,1.31,1.31,1.31,1.31,8
20151201|2015-09-15 17:00,16,1.3065,1.3065,1.3065,1.3065,1
20151201|2015-09-15 21:00,16,1.3056,1.3056,1.3049,1.3049,39
20151201|2015-09-16 01:00,16,1.3064,1.3064,1.3064,1.3064,1
20151201|2015-09-16 01:30,16,1.3119,1.3119,1.3119,1.3119,1
20151201|2015-09-16 02:00,16,1.3176,1.321,1.3176,1.321,12
20151201|2015-09-16 02:30,16,1.3172,1.3172,1.3166,1.3166,4
20151201|2015-09-16 03:00,16,1.3176,1.324,1.3176,1.3213,42
20151201|2015-09-16 03:30,16,1.3233,1.3252,1.3217,1.324,61
20151201|2015-09-16 04:00,16,1.3252,1.326,1.3194,1.3194,4
20151201|2015-09-16 04:30,16,1.3224,1.3227,1.3208,1.3208,50
20151201|2015-09-16 05:00,16,1.322,1.3248,1.3219,1.3229,26
20151201|2015-09-16 05:30,16,1.3222,1.3246,1.3222,1.3237,27
20151201|2015-09-16 06:00,16,1.3234,1.3241,1.3174,1.3188,135
20151201|2015-09-16 06:30,16,1.3177,1.3231,1.3166,1.3226,42
20151201|2015-09-16 07:00,16,1.3231,1.3285,1.32,1.3283,90
20151201|2015-09-16 07:30,16,1.3283,1.3422,1.3283,1.3409,696
20151201|2015-09-16 08:00,16,1.3407,1.3436,1.339,1.3434,409
20151201|2015-09-16 08:30,16,1.343,1.3532,1.3411,1.3462,701
20151201|2015-09-16 09:00,16,1.3462,1.3507,1.3445,1.346,194
20151201|2015-09-16 09:30,16,1.3386,1.3552,1.3271,1.3539,1782
20151201|2015-09-16 10:00,16,1.3558,1.3732,1.3556,1.3607,892
20151201|2015-09-16 10:30,16,1.3611,1.3648,1.3564,1.3568,317
20151201|2015-09-16 11:00,16,1.3568,1.3571,1.3525,1.3537,217
20151201|2015-09-16 11:30,16,1.355,1.3572,1.3512,1.3547,363
20151201|2015-09-16 12:00,16,1.3542,1.3542,1.3412,1.3421,152
20151201|2015-09-16 12:30,16,1.3411,1.3446,1.3378,1.3405,143
20151201|2015-09-16 13:00,16,1.3402,1.3535,1.3377,1.3498,1099
20151201|2015-09-16 13:30,16,1.35,1.3512,1.347,1.3507,107
20151201|2015-09-16 14:00,16,1.3507,1.351,1.3479,1.3498,49
20151201|2015-09-16 14:30,16,1.3516,1.3527,1.3497,1.351,79
20151201|2015-09-16 15:00,16,1.3516,1.3529,1.3516,1.3526,22
20151201|2015-09-16 15:30,16,1.3548,1.3548,1.3548,1.3548,1
20151201|2015-09-16 17:00,17,1.3542,1.3558,1.3542,1.3558,8
20151201|2015-09-16 18:30,17,1.35,1.35,1.35,1.35,10
20151201|2015-09-16 19:00,17,1.3496,1.3496,1.3496,1.3496,1
20151201|2015-09-16 20:00,17,1.35,1.35,1.35,1.35,1
20151201|2015-09-16 20:30,17,1.35,1.3504,1.35,1.35,11
20151201|2015-09-16 21:00,17,1.3486,1.3486,1.3486,1.3486,1
20151201|2015-09-16 21:30,17,1.3454,1.3454,1.3454,1.3454,1
20151201|2015-09-16 22:30,17,1.3482,1.3482,1.3478,1.3478,2
20151201|2015-09-16 23:00,17,1.3483,1.349,1.3483,1.3487,20
20151201|2015-09-16 23:30,17,1.3483,1.3484,1.3483,1.3484,7
20151201|2015-09-17 00:00,17,1.3484,1.3484,1.3484,1.3484,1
20151201|2015-09-17 00:30,17,1.3519,1.3519,1.3516,1.3516,3
20151201|2015-09-17 01:00,17,1.3497,1.3525,1.3497,1.3525,28
20151201|2015-09-17 02:00,17,1.3452,1.3452,1.3452,1.3452,1
20151201|2015-09-17 02:30,17,1.3486,1.3486,1.3421,1.3427,30
20151201|2015-09-17 03:00,17,1.342,1.348,1.3411,1.3465,79
20151201|2015-09-17 03:30,17,1.349,1.349,1.3453,1.3453,20
20151201|2015-09-17 04:00,17,1.3435,1.3435,1.3388,1.3389,41
20151201|2015-09-17 04:30,17,1.3324,1.3389,1.3324,1.3389,6
20151201|2015-09-17 05:00,17,1.3423,1.3423,1.3371,1.3371,3
20151201|2015-09-17 05:30,17,1.3374,1.3381,1.335,1.335,67
20151201|2015-09-17 06:00,17,1.3391,1.34,1.3391,1.34,5
20151201|2015-09-17 06:30,17,1.3415,1.3415,1.3365,1.3372,72
20151201|2015-09-17 07:00,17,1.3375,1.3426,1.3375,1.3398,76
20151201|2015-09-17 07:30,17,1.3399,1.3415,1.3361,1.3403,115
20151201|2015-09-17 08:00,17,1.3402,1.3568,1.3377,1.3485,452
20151201|2015-09-17 08:30,17,1.3481,1.3554,1.3447,1.3474,272
20151201|2015-09-17 09:00,17,1.347,1.3555,1.3394,1.3441,415
20151201|2015-09-17 09:30,17,1.3441,1.3446,1.3371,1.3381,181
20151201|2015-09-17 10:00,17,1.3388,1.3503,1.3336,1.3347,283
20151201|2015-09-17 10:30,17,1.3366,1.3377,1.3254,1.3282,246
20151201|2015-09-17 11:00,17,1.3284,1.3321,1.3235,1.3265,156
20151201|2015-09-17 11:30,17,1.3272,1.3272,1.3193,1.3255,325
20151201|2015-09-17 12:00,17,1.326,1.3362,1.324,1.3343,184
20151201|2015-09-17 12:30,17,1.3349,1.3412,1.3265,1.3337,157
20151201|2015-09-17 13:00,17,1.3366,1.3518,1.3293,1.3429,535
20151201|2015-09-17 13:30,17,1.3431,1.3531,1.343,1.3506,175
20151201|2015-09-17 14:00,17,1.3504,1.3504,1.3433,1.3461,139
20151201|2015-09-17 14:30,17,1.3459,1.3491,1.3445,1.348,121
20151201|2015-09-17 15:00,17,1.3463,1.3491,1.3456,1.348,46
20151201|2015-09-17 15:30,17,1.3494,1.3501,1.3494,1.3501,4
20151201|2015-09-17 16:00,17,1.3508,1.3508,1.3508,1.3508,1
20151201|2015-09-17 19:00,18,1.347,1.347,1.3467,1.3467,5
20151201|2015-09-17 19:30,18,1.3466,1.3466,1.346,1.346,4
20151201|2015-09-17 20:30,18,1.3465,1.3465,1.3465,1.3465,1
20151201|2015-09-17 22:00,18,1.3457,1.3457,1.3447,1.3452,4
20151201|2015-09-17 23:00,18,1.3446,1.3446,1.3445,1.3445,2
20151201|2015-09-17 23:30,18,1.3444,1.3444,1.3444,1.3444,3
20151201|2015-09-18 01:00,18,1.3415,1.3415,1.3413,1.3413,2
20151201|2015-09-18 01:30,18,1.3376,1.3376,1.3376,1.3376,1
20151201|2015-09-18 02:00,18,1.3363,1.3363,1.3363,1.3363,1
20151201|2015-09-18 02:30,18,1.3377,1.3426,1.3377,1.3414,34
20151201|2015-09-18 03:00,18,1.3452,1.3548,1.345,1.3486,115
20151201|2015-09-18 03:30,18,1.3491,1.3519,1.3476,1.3513,85
20151201|2015-09-18 04:00,18,1.351,1.3631,1.3504,1.3619,90
20151201|2015-09-18 04:30,18,1.3639,1.3669,1.3614,1.3614,78
20151201|2015-09-18 05:00,18,1.3613,1.3613,1.3548,1.3563,37
20151201|2015-09-18 05:30,18,1.3542,1.3547,1.3484,1.3484,51
20151201|2015-09-18 06:00,18,1.3446,1.3477,1.3446,1.3455,6
20151201|2015-09-18 06:30,18,1.3449,1.3469,1.3433,1.345,61
20151201|2015-09-18 07:00,18,1.3426,1.3426,1.3311,1.3328,126
20151201|2015-09-18 07:30,18,1.3329,1.3345,1.3289,1.3343,168
20151201|2015-09-18 08:00,18,1.3343,1.3348,1.3176,1.3286,428
20151201|2015-09-18 08:30,18,1.3276,1.3282,1.3167,1.3181,167
20151201|2015-09-18 09:00,18,1.3188,1.3265,1.3187,1.3254,139
20151201|2015-09-18 09:30,18,1.3264,1.3417,1.3259,1.34,378
20151201|2015-09-18 10:00,18,1.3399,1.3412,1.3227,1.3233,364
20151201|2015-09-18 10:30,18,1.3237,1.3267,1.32,1.3222,251
20151201|2015-09-18 11:00,18,1.3224,1.3297,1.3204,1.3225,234
20151201|2015-09-18 11:30,18,1.323,1.3304,1.3225,1.3304,162
20151201|2015-09-18 12:00,18,1.33,1.3335,1.325,1.3265,205
20151201|2015-09-18 12:30,18,1.3265,1.3293,1.3205,1.3217,157
20151201|2015-09-18 13:00,18,1.3216,1.3216,1.3052,1.3132,795
20151201|2015-09-18 13:30,18,1.3143,1.319,1.3143,1.3187,208
20151201|2015-09-18 14:00,18,1.3183,1.3194,1.3152,1.317,107
20151201|2015-09-18 14:30,18,1.3173,1.319,1.316,1.3188,14
20151201|2015-09-18 15:00,18,1.3187,1.3197,1.3187,1.319,10
20151201|2015-09-18 15:30,18,1.3153,1.316,1.3145,1.316,7
20151201|2015-09-18 16:00,18,1.3162,1.3166,1.3162,1.3166,3
20151201|2015-09-20 17:00,21,1.3129,1.3153,1.3129,1.3153,16
20151201|2015-09-20 17:30,21,1.3188,1.3188,1.3178,1.3178,4
20151201|2015-09-20 18:00,21,1.3134,1.3134,1.3134,1.3134,1
20151201|2015-09-20 18:30,21,1.3134,1.3134,1.3134,1.3134,1
20151201|2015-09-20 19:30,21,1.3118,1.3118,1.3118,1.3118,5
20151201|2015-09-20 20:30,21,1.3178,1.3193,1.3158,1.3158,28
20151201|2015-09-20 21:00,21,1.3195,1.3195,1.3156,1.3156,2
20151201|2015-09-20 21:30,21,1.3219,1.3226,1.3199,1.3199,27
20151201|2015-09-20 22:00,21,1.3225,1.3249,1.3225,1.3244,16
20151201|2015-09-20 22:30,21,1.3249,1.3251,1.3247,1.3247,4
20151201|2015-09-20 23:30,21,1.3247,1.3247,1.3247,1.3247,1
20151201|2015-09-21 00:00,21,1.3251,1.3261,1.3251,1.3257,3
20151201|2015-09-21 00:30,21,1.3275,1.3303,1.3275,1.3303,6
20151201|2015-09-21 01:00,21,1.3286,1.3286,1.3286,1.3286,1
20151201|2015-09-21 01:30,21,1.3297,1.3334,1.3297,1.3317,27
20151201|2015-09-21 02:00,21,1.3305,1.3381,1.3305,1.3343,59
20151201|2015-09-21 02:30,21,1.3337,1.3345,1.3274,1.3274,35
20151201|2015-09-21 03:00,21,1.3272,1.3288,1.3224,1.325,29
20151201|2015-09-21 03:30,21,1.3249,1.3312,1.3246,1.3284,48
20151201|2015-09-21 04:00,21,1.3283,1.3367,1.3271,1.3341,113
20151201|2015-09-21 04:30,21,1.3333,1.3355,1.331,1.3342,58
20151201|2015-09-21 05:00,21,1.3362,1.3379,1.3322,1.3341,222
20151201|2015-09-21 05:30,21,1.3388,1.3441,1.3388,1.3441,20
20151201|2015-09-21 06:00,21,1.3445,1.3454,1.3412,1.3454,54
20151201|2015-09-21 06:30,21,1.3449,1.3525,1.3438,1.3521,99
20151201|2015-09-21 07:00,21,1.3522,1.3571,1.3519,1.3535,448
20151201|2015-09-21 07:30,21,1.3536,1.3552,1.3476,1.3519,165
20151201|2015-09-21 08:00,21,1.3521,1.3603,1.3485,1.3485,1274
20151201|2015-09-21 08:30,21,1.349,1.3538,1.3477,1.3507,820
20151201|2015-09-21 09:00,21,1.3514,1.356,1.348,1.348,478
20151201|2015-09-21 09:30,21,1.3487,1.3549,1.3487,1.3524,316
20151201|2015-09-21 10:00,21,1.353,1.3545,1.3459,1.3514,437
20151201|2015-09-21 10:30,21,1.3514,1.352,1.3403,1.3478,514
20151201|2015-09-21 11:00,21,1.3478,1.3494,1.3445,1.3465,209
20151201|2015-09-21 11:30,21,1.345,1.3538,1.3446,1.3502,201
20151201|2015-09-21 12:00,21,1.3491,1.3564,1.3481,1.3546,232
20151201|2015-09-21 12:30,21,1.3538,1.3539,1.3495,1.3501,90
20151201|2015-09-21 13:00,21,1.3505,1.359,1.3497,1.3567,401
20151201|2015-09-21 13:30,21,1.3562,1.3584,1.3525,1.358,115
20151201|2015-09-21 14:00,21,1.3575,1.3583,1.3556,1.3563,76
20151201|2015-09-21 14:30,21,1.3549,1.3571,1.3547,1.3571,36
20151201|2015-09-21 15:00,21,1.3564,1.3576,1.3524,1.3533,43
20151201|2015-09-21 15:30,21,1.3533,1.355,1.3533,1.355,8
20151201|2015-09-21 17:00,22,1.3583,1.3583,1.3481,1.3481,8
20151201|2015-09-21 19:00,22,1.3491,1.3491,1.3488,1.3488,2
20151201|2015-09-21 19:30,22,1.35,1.35,1.35,1.35,1
20151201|2015-09-21 20:30,22,1.349,1.349,1.349,1.349,1
20151201|2015-09-21 21:30,22,1.3482,1.3482,1.3482,1.3482,1
20151201|2015-09-22 00:00,22,1.3467,1.3467,1.3467,1.3467,2
20151201|2015-09-22 00:30,22,1.3468,1.3468,1.3468,1.3468,1
20151201|2015-09-22 02:00,22,1.3505,1.3505,1.3461,1.3477,43
20151201|2015-09-22 02:30,22,1.3441,1.3446,1.3409,1.3432,10
20151201|2015-09-22 03:00,22,1.3406,1.3432,1.3406,1.3432,3
20151201|2015-09-22 03:30,22,1.34,1.3431,1.3399,1.342,19
20151201|2015-09-22 04:00,22,1.3424,1.3459,1.3403,1.3426,133
20151201|2015-09-22 04:30,22,1.3479,1.355,1.3479,1.3535,120
20151201|2015-09-22 05:00,22,1.3502,1.3502,1.3432,1.3438,72
20151201|2015-09-22 05:30,22,1.3441,1.3484,1.3434,1.348,85
20151201|2015-09-22 06:00,22,1.348,1.348,1.3449,1.3454,71
20151201|2015-09-22 06:30,22,1.3455,1.3456,1.3381,1.3395,88
20151201|2015-09-22 07:00,22,1.3399,1.3427,1.3385,1.3403,74
20151201|2015-09-22 07:30,22,1.3406,1.3406,1.3275,1.3315,292
20151201|2015-09-22 08:00,22,1.3314,1.3328,1.3269,1.3314,662
20151201|2015-09-22 08:30,22,1.3312,1.3394,1.3276,1.3394,556
20151201|2015-09-22 09:00,22,1.34,1.3515,1.3373,1.338,621
20151201|2015-09-22 09:30,22,1.3386,1.3398,1.3307,1.3388,252
20151201|2015-09-22 10:00,22,1.339,1.339,1.3319,1.3346,229
20151201|2015-09-22 10:30,22,1.3344,1.3464,1.3343,1.344,195
20151201|2015-09-22 11:00,22,1.3439,1.3466,1.3391,1.3445,153
20151201|2015-09-22 11:30,22,1.3452,1.3472,1.3404,1.3422,187
20151201|2015-09-22 12:00,22,1.342,1.3432,1.3335,1.3338,253
20151201|2015-09-22 12:30,22,1.3345,1.351,1.3335,1.3489,347
20151201|2015-09-22 13:00,22,1.3484,1.3779,1.346,1.3671,1296
20151201|2015-09-22 13:30,22,1.3675,1.3712,1.3672,1.3709,268
20151201|2015-09-22 14:00,22,1.3705,1.3723,1.3692,1.3695,135
20151201|2015-09-22 14:30,22,1.3694,1.3697,1.3682,1.3686,27
20151201|2015-09-22 15:00,22,1.3679,1.3679,1.3674,1.3674,7
20151201|2015-09-22 15:30,22,1.3695,1.3733,1.3664,1.372,54
20151201|2015-09-22 17:00,23,1.3687,1.3687,1.3687,1.3687,6
20151201|2015-09-22 17:30,23,1.3707,1.3725,1.3707,1.3725,6
20151201|2015-09-22 18:00,23,1.3734,1.3734,1.3734,1.3734,2
20151201|2015-09-22 19:00,23,1.37,1.3713,1.37,1.3713,2
20151201|2015-09-22 20:30,23,1.3658,1.3658,1.3658,1.3658,1
20151201|2015-09-22 21:00,23,1.363,1.363,1.363,1.363,1
20151201|2015-09-23 01:00,23,1.3687,1.3687,1.366,1.366,9
20151201|2015-09-23 01:30,23,1.3686,1.3686,1.3667,1.3667,10
20151201|2015-09-23 02:00,23,1.3736,1.3794,1.3732,1.3773,19
20151201|2015-09-23 02:30,23,1.3751,1.3821,1.3742,1.3817,75
20151201|2015-09-23 03:00,23,1.3819,1.3844,1.3755,1.3815,62
20151201|2015-09-23 03:30,23,1.3815,1.3816,1.3763,1.3792,81
20151201|2015-09-23 04:00,23,1.3786,1.3786,1.3757,1.3757,32
20151201|2015-09-23 04:30,23,1.3762,1.3775,1.3688,1.3707,91
20151201|2015-09-23 05:00,23,1.3687,1.3728,1.3687,1.3707,11
20151201|2015-09-23 05:30,23,1.368,1.368,1.3642,1.367,6
20151201|2015-09-23 06:00,23,1.3709,1.373,1.3701,1.3716,16
20151201|2015-09-23 06:30,23,1.3739,1.3739,1.3671,1.3686,72
20151201|2015-09-23 07:00,23,1.3698,1.3765,1.3693,1.3753,45
20151201|2015-09-23 07:30,23,1.3737,1.3757,1.3628,1.3661,240
20151201|2015-09-23 08:00,23,1.3656,1.3808,1.3655,1.3779,608
20151201|2015-09-23 08:30,23,1.3781,1.3873,1.3773,1.385,969
20151201|2015-09-23 09:00,23,1.3858,1.3904,1.3806,1.3814,804
20151201|2015-09-23 09:30,23,1.3806,1.4046,1.377,1.3906,1392
20151201|2015-09-23 10:00,23,1.391,1.3972,1.375,1.3787,519
20151201|2015-09-23 10:30,23,1.38,1.3805,1.3549,1.3635,595
20151201|2015-09-23 11:00,23,1.3621,1.3621,1.3474,1.3528,504
20151201|2015-09-23 11:30,23,1.3534,1.3557,1.3493,1.3496,165
20151201|2015-09-23 12:00,23,1.3502,1.3551,1.3432,1.3441,129
20151201|2015-09-23 12:30,23,1.3446,1.352,1.3389,1.3479,233
20151201|2015-09-23 13:00,23,1.3491,1.3571,1.3348,1.3391,928
20151201|2015-09-23 13:30,23,1.3395,1.3421,1.3381,1.3403,127
20151201|2015-09-23 14:00,23,1.3392,1.3452,1.3391,1.3413,142
20151201|2015-09-23 14:30,23,1.3428,1.3443,1.3418,1.3418,21
20151201|2015-09-23 15:00,23,1.3425,1.3425,1.3413,1.3418,6
20151201|2015-09-23 15:30,23,1.3415,1.342,1.3411,1.3411,22
20151201|2015-09-23 17:00,24,1.3457,1.3457,1.3403,1.3443,6
20151201|2015-09-23 18:30,24,1.3436,1.3438,1.3436,1.3438,2
20151201|2015-09-24 00:00,24,1.3461,1.3461,1.3461,1.3461,1
20151201|2015-09-24 01:00,24,1.3478,1.3484,1.3459,1.3484,5
20151201|2015-09-24 02:00,24,1.3481,1.3522,1.3481,1.3522,2
20151201|2015-09-24 02:30,24,1.3451,1.3477,1.3451,1.3475,28
20151201|2015-09-24 03:00,24,1.3429,1.3455,1.3429,1.3455,2
20151201|2015-09-24 03:30,24,1.3497,1.3499,1.3471,1.3496,17
20151201|2015-09-24 04:00,24,1.3486,1.3486,1.34,1.3443,39
20151201|2015-09-24 04:30,24,1.3444,1.3444,1.3411,1.3414,18
20151201|2015-09-24 05:00,24,1.3432,1.3432,1.3407,1.3407,21
20151201|2015-09-24 05:30,24,1.3404,1.3404,1.3331,1.3359,33
20151201|2015-09-24 06:00,24,1.3345,1.336,1.3335,1.3335,21
20151201|2015-09-24 06:30,24,1.3342,1.3361,1.3288,1.3307,78
20151201|2015-09-24 07:00,24,1.3275,1.3342,1.3275,1.3319,177
20151201|2015-09-24 07:30,24,1.3324,1.3329,1.3231,1.3285,425
20151201|2015-09-24 08:00,24,1.3283,1.3324,1.3155,1.3207,963
20151201|2015-09-24 08:30,24,1.3205,1.3241,1.3157,1.322,770
20151201|2015-09-24 09:00,24,1.3242,1.337,1.3229,1.3302,524
20151201|2015-09-24 09:30,24,1.3303,1.339,1.326,1.3296,436
20151201|2015-09-24 10:00,24,1.3294,1.3294,1.318,1.3247,386
20151201|2015-09-24 10:30,24,1.3281,1.3337,1.3261,1.3312,360
20151201|2015-09-24 11:00,24,1.3317,1.3409,1.3317,1.3353,137
20151201|2015-09-24 11:30,24,1.3372,1.339,1.3248,1.3259,238
20151201|2015-09-24 12:00,24,1.3262,1.3278,1.3221,1.3255,160
20151201|2015-09-24 12:30,24,1.3245,1.332,1.3239,1.3257,153
20151201|2015-09-24 13:00,24,1.3256,1.3322,1.32,1.3293,421
20151201|2015-09-24 13:30,24,1.3296,1.3321,1.3283,1.3306,376
20151201|2015-09-24 14:00,24,1.3312,1.3333,1.3283,1.3312,110
20151201|2015-09-24 14:30,24,1.3311,1.3336,1.3311,1.3318,31
20151201|2015-09-24 15:00,24,1.3317,1.3319,1.3309,1.3309,16
20151201|2015-09-24 15:30,24,1.331,1.3363,1.331,1.3363,2
20151201|2015-09-24 17:00,25,1.3333,1.3363,1.3325,1.3325,4
20151201|2015-09-24 17:30,25,1.332,1.332,1.332,1.332,1
20151201|2015-09-24 19:00,25,1.3287,1.3287,1.3249,1.3249,5
20151201|2015-09-24 19:30,25,1.3273,1.3273,1.3272,1.3272,3
20151201|2015-09-24 20:00,25,1.3257,1.3257,1.3257,1.3257,3
20151201|2015-09-24 21:00,25,1.3258,1.3258,1.3258,1.3258,1
20151201|2015-09-24 21:30,25,1.327,1.327,1.3269,1.3269,2
20151201|2015-09-24 22:00,25,1.327,1.327,1.327,1.327,5
20151201|2015-09-24 23:30,25,1.3309,1.3309,1.3309,1.3309,1
20151201|2015-09-25 00:00,25,1.3329,1.3329,1.3329,1.3329,1
20151201|2015-09-25 00:30,25,1.3361,1.3361,1.3361,1.3361,1
20151201|2015-09-25 01:00,25,1.3357,1.3357,1.3346,1.3355,4
20151201|2015-09-25 01:30,25,1.3329,1.3329,1.3322,1.3322,5
20151201|2015-09-25 02:00,25,1.3304,1.3304,1.3304,1.3304,1
20151201|2015-09-25 02:30,25,1.3333,1.3354,1.3328,1.333,22
20151201|2015-09-25 03:00,25,1.3326,1.3404,1.3323,1.3329,27
20151201|2015-09-25 03:30,25,1.3327,1.3364,1.3315,1.3321,40
20151201|2015-09-25 04:00,25,1.3307,1.3307,1.3262,1.3281,30
20151201|2015-09-25 04:30,25,1.3297,1.3355,1.3297,1.3341,62
20151201|2015-09-25 05:00,25,1.3346,1.3346,1.3271,1.332,22
20151201|2015-09-25 05:30,25,1.33,1.332,1.3267,1.3296,32
20151201|2015-09-25 06:00,25,1.3293,1.3301,1.3259,1.327,30
20151201|2015-09-25 06:30,25,1.3289,1.3332,1.3289,1.3332,12
20151201|2015-09-25 07:00,25,1.3334,1.3334,1.3281,1.3298,162
20151201|2015-09-25 07:30,25,1.329,1.3333,1.3259,1.3271,188
20151201|2015-09-25 08:00,25,1.3273,1.3445,1.3255,1.3415,351
20151201|2015-09-25 08:30,25,1.3416,1.3565,1.3401,1.3532,494
20151201|2015-09-25 09:00,25,1.3543,1.3573,1.3472,1.3491,300
20151201|2015-09-25 09:30,25,1.3477,1.3485,1.3403,1.3424,215
20151201|2015-09-25 10:00,25,1.3418,1.3427,1.3258,1.3317,341
20151201|2015-09-25 10:30,25,1.3336,1.3352,1.3206,1.3303,287
20151201|2015-09-25 11:00,25,1.3301,1.3375,1.3296,1.3351,187
20151201|2015-09-25 11:30,25,1.3347,1.336,1.3297,1.3326,126
20151201|2015-09-25 12:00,25,1.3316,1.341,1.3316,1.3408,170
20151201|2015-09-25 12:30,25,1.3396,1.3501,1.3394,1.3483,224
20151201|2015-09-25 13:00,25,1.3481,1.358,1.3394,1.3528,855
20151201|2015-09-25 13:30,25,1.3527,1.3557,1.3492,1.352,121
20151201|2015-09-25 14:00,25,1.3509,1.3536,1.348,1.3524,205
20151201|2015-09-25 14:30,25,1.353,1.3531,1.3493,1.3498,33
20151201|2015-09-25 15:00,25,1.3498,1.351,1.348,1.3481,11
20151201|2015-09-25 15:30,25,1.3481,1.3498,1.3481,1.3498,23
20151201|2015-09-27 17:00,28,1.3465,1.3465,1.3465,1.3465,2
20151201|2015-09-27 17:30,28,1.3465,1.3468,1.3461,1.3461,4
20151201|2015-09-27 19:00,28,1.347,1.3471,1.3464,1.3471,26
20151201|2015-09-27 21:00,28,1.3445,1.3448,1.3442,1.3448,25
20151201|2015-09-28 00:30,28,1.345,1.345,1.345,1.345,4
20151201|2015-09-28 01:00,28,1.3441,1.3441,1.3441,1.3441,1
20151201|2015-09-28 02:00,28,1.3433,1.3437,1.3433,1.3437,2
20151201|2015-09-28 02:30,28,1.3457,1.3499,1.3457,1.3486,17
20151201|2015-09-28 03:00,28,1.3452,1.3466,1.3421,1.3466,59
20151201|2015-09-28 03:30,28,1.3463,1.3476,1.3434,1.3445,8
20151201|2015-09-28 04:00,28,1.3419,1.3421,1.3351,1.3355,78
20151201|2015-09-28 04:30,28,1.3355,1.3355,1.3308,1.3326,56
20151201|2015-09-28 05:00,28,1.3296,1.332,1.3294,1.3294,46
20151201|2015-09-28 05:30,28,1.3301,1.3301,1.3257,1.3261,27
20151201|2015-09-28 06:00,28,1.3245,1.3272,1.3245,1.3265,39
20151201|2015-09-28 06:30,28,1.3277,1.3283,1.325,1.3272,96
20151201|2015-09-28 07:00,28,1.3269,1.33,1.3251,1.33,82
20151201|2015-09-28 07:30,28,1.3302,1.3317,1.3269,1.3303,97
20151201|2015-09-28 08:00,28,1.3307,1.3307,1.3186,1.3213,361
20151201|2015-09-28 08:30,28,1.3214,1.3346,1.3195,1.3313,597
20151201|2015-09-28 09:00,28,1.3317,1.3367,1.3278,1.3365,309
20151201|2015-09-28 09:30,28,1.3365,1.3367,1.324,1.3245,260
20151201|2015-09-28 10:00,28,1.3244,1.3244,1.3109,1.3114,585
20151201|2015-09-28 10:30,28,1.3113,1.3223,1.31,1.3195,300
20151201|2015-09-28 11:00,28,1.3201,1.3201,1.3135,1.3144,147
20151201|2015-09-28 11:30,28,1.3135,1.314,1.3088,1.3126,317
20151201|2015-09-28 12:00,28,1.3124,1.3128,1.3045,1.3088,311
20151201|2015-09-28 12:30,28,1.3089,1.3119,1.3081,1.3112,127
20151201|2015-09-28 13:00,28,1.3099,1.3126,1.3055,1.3103,455
20151201|2015-09-28 13:30,28,1.3098,1.3107,1.309,1.3103,182
20151201|2015-09-28 14:00,28,1.3103,1.3111,1.3091,1.3102,49
20151201|2015-09-28 14:30,28,1.311,1.3126,1.3072,1.3072,162
20151201|2015-09-28 15:00,28,1.3092,1.3116,1.3092,1.3111,9
20151201|2015-09-28 15:30,28,1.3089,1.309,1.308,1.308,9
20151201|2015-09-28 17:00,29,1.3004,1.3034,1.3004,1.3015,6
20151201|2015-09-28 19:00,29,1.3077,1.3077,1.3063,1.3063,6
20151201|2015-09-28 20:00,29,1.3053,1.3053,1.3045,1.3045,2
20151201|2015-09-28 21:30,29,1.307,1.307,1.307,1.307,2
20151201|2015-09-28 22:00,29,1.3054,1.3054,1.3054,1.3054,1
20151201|2015-09-28 22:30,29,1.3052,1.3052,1.3052,1.3052,1
20151201|2015-09-28 23:00,29,1.3052,1.3052,1.3052,1.3052,2
20151201|2015-09-28 23:30,29,1.3058,1.3058,1.3058,1.3058,1
20151201|2015-09-29 00:30,29,1.3056,1.3056,1.3056,1.3056,1
20151201|2015-09-29 01:00,29,1.3054,1.3058,1.3053,1.3058,3
20151201|2015-09-29 01:30,29,1.3067,1.3085,1.3067,1.3083,12
20151201|2015-09-29 02:00,29,1.3089,1.3151,1.308,1.3151,18
20151201|2015-09-29 02:30,29,1.3163,1.3163,1.3091,1.3095,35
20151201|2015-09-29 03:00,29,1.309,1.3112,1.3078,1.3112,122
20151201|2015-09-29 03:30,29,1.311,1.3138,1.3094,1.3096,48
20151201|2015-09-29 04:00,29,1.3104,1.3114,1.3104,1.3114,6
20151201|2015-09-29 04:30,29,1.311,1.3131,1.3109,1.3128,29
20151201|2015-09-29 05:00,29,1.3119,1.3131,1.3096,1.3096,53
20151201|2015-09-29 05:30,29,1.3106,1.3129,1.3104,1.3124,15
20151201|2015-09-29 06:00,29,1.3129,1.3136,1.3105,1.3105,56
20151201|2015-09-29 06:30,29,1.3107,1.3169,1.3105,1.314,54
20151201|2015-09-29 07:00,29,1.3157,1.3195,1.3157,1.3191,180
20151201|2015-09-29 07:30,29,1.3198,1.3236,1.3179,1.3236,383
20151201|2015-09-29 08:00,29,1.3228,1.325,1.3099,1.313,343
20151201|2015-09-29 08:30,29,1.3129,1.3257,1.3095,1.3173,485
20151201|2015-09-29 09:00,29,1.3181,1.3274,1.318,1.3246,395
20151201|2015-09-29 09:30,29,1.3244,1.3373,1.3244,1.3289,525
20151201|2015-09-29 10:00,29,1.3293,1.3308,1.3213,1.3285,237
20151201|2015-09-29 10:30,29,1.3278,1.3316,1.3262,1.3274,158
20151201|2015-09-29 11:00,29,1.3273,1.3281,1.3221,1.3268,149
20151201|2015-09-29 11:30,29,1.3266,1.3267,1.317,1.3209,308
20151201|2015-09-29 12:00,29,1.3212,1.3231,1.32,1.323,109
20151201|2015-09-29 12:30,29,1.3241,1.3276,1.3219,1.3267,84
20151201|2015-09-29 13:00,29,1.3261,1.3295,1.3195,1.3277,418
20151201|2015-09-29 13:30,29,1.327,1.3286,1.3262,1.3263,122
20151201|2015-09-29 14:00,29,1.3265,1.3291,1.3255,1.3259,36
20151201|2015-09-29 14:30,29,1.3266,1.3288,1.3266,1.3284,71
20151201|2015-09-29 15:00,29,1.3278,1.3278,1.3261,1.3263,18
20151201|2015-09-29 15:30,29,1.3263,1.3263,1.3147,1.317,213
20151201|2015-09-29 17:00,30,1.3153,1.3157,1.3153,1.3157,2
20151201|2015-09-29 19:00,30,1.3152,1.3168,1.314,1.314,14
20151201|2015-09-29 20:30,30,1.3153,1.3153,1.3153,1.3153,1
20151201|2015-09-29 22:00,30,1.3136,1.3141,1.3136,1.3139,4
20151201|2015-09-29 22:30,30,1.3135,1.3135,1.3135,1.3135,3
20151201|2015-09-29 23:30,30,1.3153,1.3153,1.3153,1.3153,5
20151201|2015-09-30 00:00,30,1.3153,1.3153,1.3114,1.314,5
20151201|2015-09-30 00:30,30,1.3157,1.3157,1.3157,1.3157,1
20151201|2015-09-30 01:00,30,1.3178,1.3185,1.3178,1.3185,4
20151201|2015-09-30 01:30,30,1.316,1.316,1.3145,1.3146,7
20151201|2015-09-30 02:00,30,1.3133,1.3133,1.31,1.3114,6
20151201|2015-09-30 02:30,30,1.3118,1.3138,1.3114,1.3131,100
20151201|2015-09-30 03:00,30,1.3163,1.321,1.3143,1.316,48
20151201|2015-09-30 03:30,30,1.3126,1.3208,1.3122,1.32,48
20151201|2015-09-30 04:00,30,1.3198,1.3237,1.3195,1.321,59
20151201|2015-09-30 04:30,30,1.3214,1.3214,1.3183,1.3183,14
20151201|2015-09-30 05:00,30,1.3205,1.3205,1.3181,1.3181,4
20151201|2015-09-30 05:30,30,1.3174,1.3195,1.3157,1.3157,14
20151201|2015-09-30 06:00,30,1.3174,1.3185,1.3165,1.3185,7
20151201|2015-09-30 06:30,30,1.3165,1.321,1.3164,1.3194,27
20151201|2015-09-30 07:00,30,1.3204,1.3222,1.3186,1.3207,370
20151201|2015-09-30 07:30,30,1.3218,1.3249,1.3204,1.3229,83
20151201|2015-09-30 08:00,30,1.3229,1.3281,1.3223,1.3243,205
20151201|2015-09-30 08:30,30,1.3243,1.3436,1.3238,1.3369,884
20151201|2015-09-30 09:00,30,1.3378,1.3497,1.3378,1.3399,770
20151201|2015-09-30 09:30,30,1.3345,1.3524,1.3207,1.3398,1212
20151201|2015-09-30 10:00,30,1.34,1.3419,1.3294,1.3325,378
20151201|2015-09-30 10:30,30,1.3324,1.3443,1.3309,1.3434,436
20151201|2015-09-30 11:00,30,1.3441,1.3448,1.3374,1.3417,441
20151201|2015-09-30 11:30,30,1.3428,1.3443,1.334,1.3388,309
20151201|2015-09-30 12:00,30,1.3392,1.343,1.3376,1.3411,434
20151201|2015-09-30 12:30,30,1.3415,1.3471,1.3404,1.3443,393
20151201|2015-09-30 13:00,30,1.3415,1.3481,1.3312,1.3389,936
20151201|2015-09-30 13:30,30,1.3389,1.3392,1.3341,1.3381,134
20151201|2015-09-30 14:00,30,1.3385,1.3395,1.3354,1.3359,122
20151201|2015-09-30 14:30,30,1.337,1.3395,1.3361,1.3389,57
20151201|2015-09-30 15:00,30,1.3387,1.3393,1.3365,1.3383,40
20151201|2015-09-30 15:30,30,1.3365,1.3399,1.336,1.3383,160
20151201|2015-09-30 17:00,1,1.3337,1.3368,1.3276,1.3368,23
20151201|2015-09-30 17:30,1,1.3364,1.3364,1.3364,1.3364,1
20151201|2015-09-30 19:00,1,1.3413,1.3413,1.3395,1.3395,4
20151201|2015-09-30 19:30,1,1.3368,1.3377,1.3368,1.3377,3
20151201|2015-09-30 20:00,1,1.338,1.3403,1.338,1.3393,183
20151201|2015-09-30 20:30,1,1.3395,1.3464,1.3395,1.3464,4
20151201|2015-09-30 21:00,1,1.3479,1.3479,1.3473,1.3473,2
20151201|2015-09-30 21:30,1,1.3477,1.3477,1.3477,1.3477,1
20151201|2015-09-30 22:30,1,1.348,1.348,1.348,1.348,1
20151201|2015-09-30 23:00,1,1.347,1.347,1.347,1.347,1
20151201|2015-09-30 23:30,1,1.3487,1.3503,1.3487,1.3496,3
20151201|2015-10-01 00:00,1,1.3487,1.3487,1.3487,1.3487,1
20151201|2015-10-01 00:30,1,1.3491,1.3491,1.349,1.349,2
20151201|2015-10-01 01:00,1,1.349,1.349,1.3487,1.3487,2
20151201|2015-10-01 02:00,1,1.3521,1.3558,1.3521,1.3555,43
20151201|2015-10-01 02:30,1,1.3561,1.3571,1.3548,1.3548,18
20151201|2015-10-01 03:00,1,1.3515,1.3565,1.3506,1.3526,82
20151201|2015-10-01 03:30,1,1.3526,1.3613,1.3525,1.3608,169
20151201|2015-10-01 04:00,1,1.3626,1.364,1.3595,1.3639,137
20151201|2015-10-01 04:30,1,1.3639,1.3741,1.3639,1.3727,317
20151201|2015-10-01 05:00,1,1.373,1.3735,1.3699,1.371,109
20151201|2015-10-01 05:30,1,1.3703,1.3748,1.3695,1.3746,79
20151201|2015-10-01 06:00,1,1.3729,1.3782,1.3722,1.3739,146
20151201|2015-10-01 06:30,1,1.3743,1.3745,1.3611,1.3611,146
20151201|2015-10-01 07:00,1,1.3602,1.3636,1.359,1.3632,210
20151201|2015-10-01 07:30,1,1.3639,1.3729,1.3629,1.3722,523
20151201|2015-10-01 08:00,1,1.3726,1.3888,1.3704,1.3881,1195
20151201|2015-10-01 08:30,1,1.3879,1.3901,1.3806,1.3808,1337
20151201|2015-10-01 09:00,1,1.3812,1.3848,1.3746,1.3836,920
20151201|2015-10-01 09:30,1,1.3832,1.3835,1.348,1.348,1222
20151201|2015-10-01 10:00,1,1.348,1.3539,1.3406,1.3529,1311
20151201|2015-10-01 10:30,1,1.3527,1.355,1.3379,1.3388,749
20151201|2015-10-01 11:00,1,1.3378,1.3405,1.3231,1.3295,872
20151201|2015-10-01 11:30,1,1.3302,1.3366,1.3273,1.3355,331
20151201|2015-10-01 12:00,1,1.335,1.3364,1.3314,1.3329,206
20151201|2015-10-01 12:30,1,1.3338,1.3414,1.3324,1.3414,260
20151201|2015-10-01 13:00,1,1.3422,1.3466,1.3352,1.3374,1049
20151201|2015-10-01 13:30,1,1.3375,1.3395,1.3349,1.3395,158
20151201|2015-10-01 14:00,1,1.3419,1.3449,1.3405,1.3419,180
20151201|2015-10-01 14:30,1,1.3401,1.3405,1.3373,1.3395,69
20151201|2015-10-01 15:00,1,1.3405,1.3405,1.3384,1.3386,18
20151201|2015-10-01 15:30,1,1.3398,1.3438,1.3398,1.3414,42
20151201|2015-10-01 17:00,2,1.3417,1.3447,1.3417,1.3447,6
20151201|2015-10-01 17:30,2,1.34,1.34,1.34,1.34,1
20151201|2015-10-01 19:00,2,1.3434,1.3434,1.3422,1.3429,6
20151201|2015-10-01 19:30,2,1.3419,1.3419,1.3415,1.3415,7
20151201|2015-10-01 20:00,2,1.3417,1.3424,1.3415,1.3424,3
20151201|2015-10-01 21:00,2,1.344,1.3448,1.3427,1.344,7
20151201|2015-10-01 22:00,2,1.3438,1.3441,1.3438,1.3441,4
20151201|2015-10-01 23:00,2,1.3397,1.3397,1.3397,1.3397,1
20151201|2015-10-01 23:30,2,1.3402,1.3407,1.3402,1.3407,2
20151201|2015-10-02 00:00,2,1.3391,1.3393,1.3383,1.3386,54
20151201|2015-10-02 01:30,2,1.3443,1.3452,1.3433,1.3447,51
20151201|2015-10-02 02:00,2,1.3446,1.3476,1.343,1.343,22
20151201|2015-10-02 02:30,2,1.343,1.343,1.3303,1.3322,154
20151201|2015-10-02 03:00,2,1.3321,1.3321,1.3239,1.3263,345
20151201|2015-10-02 03:30,2,1.3279,1.3291,1.3258,1.326,45
20151201|2015-10-02 04:00,2,1.3281,1.3281,1.3246,1.3248,56
20151201|2015-10-02 04:30,2,1.3246,1.3257,1.3183,1.3209,50
20151201|2015-10-02 05:00,2,1.3209,1.3209,1.3157,1.3208,54
20151201|2015-10-02 05:30,2,1.3204,1.3209,1.318,1.318,35
20151201|2015-10-02 06:00,2,1.3182,1.3243,1.3182,1.323,73
20151201|2015-10-02 06:30,2,1.3226,1.3262,1.3226,1.3232,173
20151201|2015-10-02 07:00,2,1.3234,1.326,1.3211,1.3216,191
20151201|2015-10-02 07:30,2,1.3219,1.3243,1.3095,1.3097,832
20151201|2015-10-02 08:00,2,1.3096,1.3107,1.2884,1.2906,1929
20151201|2015-10-02 08:30,2,1.2904,1.3045,1.2898,1.3017,1184
20151201|2015-10-02 09:00,2,1.3015,1.3037,1.2902,1.2932,782
20151201|2015-10-02 09:30,2,1.293,1.2959,1.288,1.2926,654
20151201|2015-10-02 10:00,2,1.2928,1.2973,1.2892,1.291,761
20151201|2015-10-02 10:30,2,1.2901,1.3005,1.29,1.2981,616
20151201|2015-10-02 11:00,2,1.2985,1.3085,1.2942,1.3026,636
20151201|2015-10-02 11:30,2,1.3026,1.3067,1.2998,1.3054,512
20151201|2015-10-02 12:00,2,1.3054,1.3258,1.3052,1.3212,687
20151201|2015-10-02 12:30,2,1.3221,1.3263,1.3137,1.3143,419
20151201|2015-10-02 13:00,2,1.3143,1.327,1.3143,1.3224,886
20151201|2015-10-02 13:30,2,1.3217,1.322,1.318,1.3211,154
20151201|2015-10-02 14:00,2,1.3208,1.3236,1.3202,1.3231,270
20151201|2015-10-02 14:30,2,1.3233,1.3248,1.3214,1.3217,83
20151201|2015-10-02 15:00,2,1.3205,1.3211,1.3202,1.3211,23
20151201|2015-10-02 15:30,2,1.3202,1.3251,1.3192,1.3248,70
20151201|2015-10-04 17:00,5,1.3158,1.3167,1.3158,1.3166,6
20151201|2015-10-04 19:00,5,1.3249,1.3252,1.3249,1.3252,2
20151201|2015-10-04 20:00,5,1.3235,1.3235,1.3235,1.3235,1
20151201|2015-10-04 20:30,5,1.3209,1.3214,1.3209,1.3214,5
20151201|2015-10-04 21:30,5,1.32,1.32,1.3193,1.3193,5
20151201|2015-10-04 22:00,5,1.3194,1.3194,1.3194,1.3194,2
20151201|2015-10-04 22:30,5,1.3217,1.3247,1.3217,1.3247,7
20151201|2015-10-05 00:30,5,1.3223,1.3223,1.322,1.322,4
20151201|2015-10-05 01:00,5,1.3248,1.3248,1.3248,1.3248,1
20151201|2015-10-05 02:00,5,1.3293,1.3332,1.328,1.3287,25
20151201|2015-10-05 02:30,5,1.3284,1.3284,1.3255,1.3281,8
20151201|2015-10-05 03:00,5,1.3297,1.34,1.3297,1.3312,109
20151201|2015-10-05 03:30,5,1.333,1.3351,1.3329,1.3351,5
20151201|2015-10-05 04:00,5,1.335,1.338,1.335,1.338,9
20151201|2015-10-05 04:30,5,1.3363,1.34,1.3363,1.3382,15
20151201|2015-10-05 05:00,5,1.339,1.3417,1.3385,1.3403,59
20151201|2015-10-05 05:30,5,1.3391,1.3402,1.3365,1.3365,17
20151201|2015-10-05 06:00,5,1.3383,1.3411,1.3383,1.3391,20
20151201|2015-10-05 06:30,5,1.3377,1.3394,1.3354,1.3379,26
20151201|2015-10-05 07:00,5,1.3382,1.3414,1.3375,1.3396,25
20151201|2015-10-05 07:30,5,1.3427,1.346,1.3388,1.3431,362
20151201|2015-10-05 08:00,5,1.3423,1.3703,1.3423,1.3572,1773
20151201|2015-10-05 08:30,5,1.357,1.3607,1.3545,1.355,500
20151201|2015-10-05 09:00,5,1.3553,1.3655,1.3519,1.3647,433
20151201|2015-10-05 09:30,5,1.365,1.3678,1.3544,1.3625,711
20151201|2015-10-05 10:00,5,1.3632,1.3758,1.3604,1.3752,550
20151201|2015-10-05 10:30,5,1.3756,1.3756,1.3676,1.3734,844
20151201|2015-10-05 11:00,5,1.3736,1.3741,1.3629,1.3686,429
20151201|2015-10-05 11:30,5,1.3682,1.3698,1.3642,1.3677,420
20151201|2015-10-05 12:00,5,1.3657,1.3691,1.3621,1.3661,222
20151201|2015-10-05 12:30,5,1.3653,1.3677,1.3585,1.3608,193
20151201|2015-10-05 13:00,5,1.3616,1.3653,1.3546,1.3622,756
20151201|2015-10-05 13:30,5,1.3626,1.3671,1.3626,1.3653,99
20151201|2015-10-05 14:00,5,1.3641,1.3659,1.363,1.3642,50
20151201|2015-10-05 14:30,5,1.3653,1.3667,1.365,1.3667,13
20151201|2015-10-05 15:00,5,1.366,1.3663,1.3649,1.3649,11
20151201|2015-10-05 15:30,5,1.3648,1.3648,1.3647,1.3647,13
20151201|2015-10-05 17:00,6,1.362,1.362,1.358,1.358,7
20151201|2015-10-05 17:30,6,1.361,1.361,1.3606,1.3606,5
20151201|2015-10-05 18:00,6,1.3606,1.3618,1.3606,1.3618,4
20151201|2015-10-05 18:30,6,1.362,1.362,1.362,1.362,1
20151201|2015-10-05 19:00,6,1.362,1.3622,1.362,1.3622,13
20151201|2015-10-05 23:30,6,1.3669,1.3679,1.3669,1.3669,4
20151201|2015-10-06 00:00,6,1.3676,1.3676,1.3676,1.3676,2
20151201|2015-10-06 01:00,6,1.3667,1.3672,1.3654,1.3656,39
20151201|2015-10-06 01:30,6,1.3633,1.3633,1.3633,1.3633,1
20151201|2015-10-06 02:00,6,1.3634,1.3634,1.3588,1.3599,21
20151201|2015-10-06 02:30,6,1.3596,1.3596,1.3525,1.3525,18
20151201|2015-10-06 03:00,6,1.3538,1.3594,1.3535,1.3551,32
20151201|2015-10-06 03:30,6,1.356,1.3652,1.355,1.3636,29
20151201|2015-10-06 04:00,6,1.3607,1.3617,1.3602,1.3617,7
20151201|2015-10-06 04:30,6,1.3643,1.3643,1.3624,1.3626,19
20151201|2015-10-06 05:00,6,1.3631,1.364,1.3617,1.3626,72
20151201|2015-10-06 05:30,6,1.3623,1.3657,1.3621,1.3632,59
20151201|2015-10-06 06:00,6,1.3631,1.3631,1.3584,1.3598,43
20151201|2015-10-06 06:30,6,1.3614,1.3651,1.3607,1.364,32
20151201|2015-10-06 07:00,6,1.364,1.3715,1.3622,1.3699,51
20151201|2015-10-06 07:30,6,1.3692,1.3772,1.3684,1.3745,102
20151201|2015-10-06 08:00,6,1.374,1.3841,1.3697,1.3813,770
20151201|2015-10-06 08:30,6,1.3818,1.391,1.3779,1.3891,331
20151201|2015-10-06 09:00,6,1.3903,1.3907,1.3725,1.3743,789
20151201|2015-10-06 09:30,6,1.3756,1.4034,1.3739,1.4,823
20151201|2015-10-06 10:00,6,1.4012,1.4158,1.4,1.4142,1154
20151201|2015-10-06 10:30,6,1.4155,1.4217,1.4055,1.4096,780
20151201|2015-10-06 11:00,6,1.4095,1.4145,1.4078,1.4115,384
20151201|2015-10-06 11:30,6,1.4118,1.4131,1.4093,1.4109,258
20151201|2015-10-06 12:00,6,1.4108,1.4109,1.4009,1.4021,428
20151201|2015-10-06 12:30,6,1.4013,1.4022,1.3934,1.395,498
20151201|2015-10-06 13:00,6,1.3948,1.4183,1.3948,1.4153,846
20151201|2015-10-06 13:30,6,1.4157,1.416,1.4126,1.4142,77
20151201|2015-10-06 14:00,6,1.4145,1.4188,1.4132,1.4172,94
20151201|2015-10-06 14:30,6,1.4172,1.4175,1.4157,1.4172,78
20151201|2015-10-06 15:00,6,1.4173,1.4173,1.4152,1.4158,92
20151201|2015-10-06 15:30,6,1.4181,1.4197,1.4074,1.4104,824
20151201|2015-10-06 17:00,7,1.4179,1.4179,1.4072,1.4131,24
20151201|2015-10-06 17:30,7,1.4153,1.4155,1.4125,1.4137,17
20151201|2015-10-06 18:30,7,1.4156,1.4156,1.4144,1.4144,8
20151201|2015-10-06 19:00,7,1.4118,1.4149,1.4118,1.4129,12
20151201|2015-10-06 19:30,7,1.4137,1.4149,1.4127,1.4149,4
20151201|2015-10-06 20:00,7,1.4159,1.4236,1.4159,1.4201,18
20151201|2015-10-06 20:30,7,1.4145,1.4159,1.4145,1.4159,4
20151201|2015-10-06 21:00,7,1.416,1.416,1.4141,1.4142,50
20151201|2015-10-06 21:30,7,1.4131,1.4153,1.4122,1.4123,25
20151201|2015-10-06 22:30,7,1.4162,1.4163,1.4162,1.4163,9
20151201|2015-10-06 23:00,7,1.4199,1.42,1.4199,1.42,2
20151201|2015-10-06 23:30,7,1.42,1.42,1.4197,1.42,11
20151201|2015-10-07 00:00,7,1.42,1.42,1.4173,1.4178,30
20151201|2015-10-07 00:30,7,1.42,1.4215,1.42,1.4213,30
20151201|2015-10-07 01:00,7,1.4206,1.4249,1.4203,1.4203,35
20151201|2015-10-07 01:30,7,1.4207,1.423,1.4174,1.4174,136
20151201|2015-10-07 02:00,7,1.4163,1.4163,1.412,1.4154,46
20151201|2015-10-07 02:30,7,1.4159,1.4159,1.4089,1.4125,39
20151201|2015-10-07 03:00,7,1.4138,1.4267,1.4138,1.4204,156
20151201|2015-10-07 03:30,7,1.4219,1.4239,1.4157,1.4179,43
20151201|2015-10-07 04:00,7,1.4191,1.421,1.4188,1.4189,113
20151201|2015-10-07 04:30,7,1.4189,1.4245,1.4189,1.4232,40
20151201|2015-10-07 05:00,7,1.4236,1.4236,1.418,1.4209,94
20151201|2015-10-07 05:30,7,1.421,1.4231,1.42,1.4231,32
20151201|2015-10-07 06:00,7,1.4242,1.4281,1.424,1.4273,41
20151201|2015-10-07 06:30,7,1.4253,1.4253,1.4227,1.4242,28
20151201|2015-10-07 07:00,7,1.4232,1.4239,1.4178,1.4228,197
20151201|2015-10-07 07:30,7,1.423,1.423,1.4161,1.4174,219
20151201|2015-10-07 08:00,7,1.4178,1.428,1.4144,1.4263,425
20151201|2015-10-07 08:30,7,1.4266,1.4325,1.4226,1.4266,400
20151201|2015-10-07 09:00,7,1.4266,1.4316,1.4246,1.428,368
20151201|2015-10-07 09:30,7,1.4279,1.4281,1.3975,1.4116,1578
20151201|2015-10-07 10:00,7,1.4109,1.4109,1.3923,1.3944,645
20151201|2015-10-07 10:30,7,1.3951,1.396,1.379,1.3904,965
20151201|2015-10-07 11:00,7,1.3901,1.405,1.3898,1.3983,446
20151201|2015-10-07 11:30,7,1.3987,1.4019,1.3924,1.3924,241
20151201|2015-10-07 12:00,7,1.3926,1.3998,1.3883,1.3995,395
20151201|2015-10-07 12:30,7,1.3992,1.4012,1.3942,1.3964,216
20151201|2015-10-07 13:00,7,1.3963,1.4009,1.3775,1.3812,1263
20151201|2015-10-07 13:30,7,1.3818,1.3855,1.38,1.3831,345
20151201|2015-10-07 14:00,7,1.3842,1.3862,1.3813,1.383,125
20151201|2015-10-07 14:30,7,1.3825,1.3921,1.3823,1.3921,99
20151201|2015-10-07 15:00,7,1.392,1.392,1.3885,1.3914,23
20151201|2015-10-07 15:30,7,1.391,1.3926,1.3909,1.3926,5
20151201|2015-10-07 17:00,8,1.3895,1.3931,1.3895,1.3931,17
20151201|2015-10-07 18:30,8,1.3922,1.3922,1.3922,1.3922,1
20151201|2015-10-07 19:00,8,1.392,1.3922,1.392,1.3922,6
20151201|2015-10-07 19:30,8,1.3922,1.3922,1.3919,1.3919,15
20151201|2015-10-07 20:00,8,1.3896,1.39,1.3859,1.3881,40
20151201|2015-10-07 20:30,8,1.3822,1.3829,1.3802,1.3802,4
20151201|2015-10-07 22:00,8,1.3856,1.3856,1.3856,1.3856,1
20151201|2015-10-08 01:00,8,1.3819,1.3869,1.3819,1.3869,3
20151201|2015-10-08 01:30,8,1.3867,1.3888,1.3841,1.3845,101
20151201|2015-10-08 02:00,8,1.385,1.3855,1.3814,1.3831,167
20151201|2015-10-08 02:30,8,1.386,1.3957,1.386,1.392,63
20151201|2015-10-08 03:00,8,1.3931,1.395,1.3857,1.3864,158
20151201|2015-10-08 03:30,8,1.3869,1.3883,1.3752,1.3762,269
20151201|2015-10-08 04:00,8,1.3752,1.3804,1.3752,1.3792,190
20151201|2015-10-08 04:30,8,1.3791,1.3826,1.3771,1.3773,70
20151201|2015-10-08 05:00,8,1.3773,1.378,1.3725,1.3746,114
20151201|2015-10-08 05:30,8,1.3757,1.3774,1.3734,1.3753,84
20151201|2015-10-08 06:00,8,1.3748,1.3803,1.3741,1.3789,65
20151201|2015-10-08 06:30,8,1.38,1.3831,1.3797,1.3822,98
20151201|2015-10-08 07:00,8,1.3825,1.3826,1.3779,1.382,114
20151201|2015-10-08 07:30,8,1.3819,1.3851,1.3775,1.3837,585
20151201|2015-10-08 08:00,8,1.384,1.3903,1.3747,1.3878,954
20151201|2015-10-08 08:30,8,1.3882,1.3939,1.3812,1.3821,613
20151201|2015-10-08 09:00,8,1.3823,1.3886,1.3792,1.3842,709
20151201|2015-10-08 09:30,8,1.3826,1.39,1.38,1.387,179
20151201|2015-10-08 10:00,8,1.387,1.4003,1.3867,1.3971,702
20151201|2015-10-08 10:30,8,1.3972,1.4016,1.3925,1.4011,585
20151201|2015-10-08 11:00,8,1.4019,1.4103,1.4011,1.4048,633
20151201|2015-10-08 11:30,8,1.4051,1.4139,1.4037,1.4068,337
20151201|2015-10-08 12:00,8,1.4055,1.4108,1.4026,1.4059,261
20151201|2015-10-08 12:30,8,1.4059,1.4098,1.4003,1.4048,334
20151201|2015-10-08 13:00,8,1.404,1.4135,1.3992,1.4039,1400
20151201|2015-10-08 13:30,8,1.4042,1.406,1.4023,1.405,150
20151201|2015-10-08 14:00,8,1.4055,1.4095,1.4045,1.4085,218
20151201|2015-10-08 14:30,8,1.4085,1.4096,1.4049,1.4092,81
20151201|2015-10-08 15:00,8,1.4085,1.4101,1.4082,1.4083,28
20151201|2015-10-08 15:30,8,1.4064,1.4072,1.4042,1.4046,15
20151201|2015-10-08 17:00,9,1.4054,1.4054,1.4054,1.4054,5
20151201|2015-10-08 18:30,9,1.4107,1.4107,1.4107,1.4107,1
20151201|2015-10-08 19:00,9,1.409,1.409,1.409,1.409,1
20151201|2015-10-08 19:30,9,1.409,1.409,1.4089,1.4089,2
20151201|2015-10-08 20:30,9,1.408,1.408,1.408,1.408,1
20151201|2015-10-08 21:00,9,1.4103,1.4103,1.4103,1.4103,1
20151201|2015-10-08 22:30,9,1.4119,1.412,1.4119,1.412,2
20151201|2015-10-08 23:00,9,1.4124,1.4236,1.4124,1.4236,9
20151201|2015-10-08 23:30,9,1.4229,1.425,1.4229,1.4245,5
20151201|2015-10-09 00:00,9,1.424,1.4267,1.4235,1.4267,7
20151201|2015-10-09 00:30,9,1.4251,1.4255,1.4251,1.4255,2
20151201|2015-10-09 01:00,9,1.4253,1.4253,1.4241,1.4241,12
20151201|2015-10-09 01:30,9,1.42,1.42,1.4152,1.4152,16
20151201|2015-10-09 02:00,9,1.415,1.4161,1.4119,1.4152,25
20151201|2015-10-09 02:30,9,1.4159,1.4193,1.414,1.414,11
20151201|2015-10-09 03:00,9,1.4124,1.4124,1.4059,1.4064,135
20151201|2015-10-09 03:30,9,1.4076,1.4139,1.4075,1.4121,154
20151201|2015-10-09 04:00,9,1.4139,1.4167,1.4113,1.4167,21
20151201|2015-10-09 04:30,9,1.4157,1.4183,1.4143,1.4176,131
20151201|2015-10-09 05:00,9,1.4171,1.4248,1.4161,1.4242,125
20151201|2015-10-09 05:30,9,1.4248,1.4286,1.4247,1.425,54
20151201|2015-10-09 06:00,9,1.422,1.4245,1.4183,1.424,92
20151201|2015-10-09 06:30,9,1.4243,1.4243,1.4134,1.4178,134
20151201|2015-10-09 07:00,9,1.4179,1.4226,1.4157,1.4173,255
20151201|2015-10-09 07:30,9,1.4175,1.4175,1.4109,1.412,234
20151201|2015-10-09 08:00,9,1.4121,1.4171,1.3986,1.3989,433
20151201|2015-10-09 08:30,9,1.3993,1.4106,1.3989,1.4042,318
20151201|2015-10-09 09:00,9,1.404,1.4048,1.3816,1.3881,720
20151201|2015-10-09 09:30,9,1.3877,1.4016,1.3875,1.4013,621
20151201|2015-10-09 10:00,9,1.4015,1.4045,1.3876,1.3952,338
20151201|2015-10-09 10:30,9,1.3941,1.408,1.3924,1.4065,640
20151201|2015-10-09 11:00,9,1.4064,1.4141,1.4,1.4078,771
20151201|2015-10-09 11:30,9,1.4073,1.4124,1.4052,1.411,415
20151201|2015-10-09 12:00,9,1.411,1.4164,1.4061,1.4067,493
20151201|2015-10-09 12:30,9,1.4064,1.4075,1.3971,1.3973,408
20151201|2015-10-09 13:00,9,1.398,1.4108,1.3942,1.4085,1434
20151201|2015-10-09 13:30,9,1.4086,1.4109,1.4058,1.407,199
20151201|2015-10-09 14:00,9,1.407,1.4087,1.4055,1.4075,122
20151201|2015-10-09 14:30,9,1.4079,1.4079,1.4031,1.4031,83
20151201|2015-10-09 15:00,9,1.404,1.4074,1.404,1.4068,53
20151201|2015-10-09 15:30,9,1.4068,1.4093,1.4068,1.4072,91
20151201|2015-10-11 19:00,12,1.415,1.415,1.4149,1.4149,6
20151201|2015-10-11 20:00,12,1.4146,1.4147,1.4145,1.4145,5
20151201|2015-10-11 21:00,12,1.4172,1.4191,1.4167,1.4171,13
20151201|2015-10-11 21:30,12,1.4179,1.4191,1.4178,1.4191,13
20151201|2015-10-11 22:00,12,1.4189,1.4211,1.4189,1.4211,53
20151201|2015-10-11 22:30,12,1.4211,1.4219,1.4188,1.4211,9
20151201|2015-10-11 23:00,12,1.4224,1.4224,1.4224,1.4224,1
20151201|2015-10-11 23:30,12,1.4223,1.4229,1.4212,1.4212,11
20151201|2015-10-12 01:00,12,1.42,1.4206,1.42,1.4206,2
20151201|2015-10-12 01:30,12,1.42,1.424,1.4184,1.424,44
20151201|2015-10-12 02:00,12,1.4209,1.4209,1.4163,1.4191,8
20151201|2015-10-12 02:30,12,1.42,1.4205,1.4177,1.4177,11
20151201|2015-10-12 03:00,12,1.4203,1.4205,1.4141,1.4144,219
20151201|2015-10-12 03:30,12,1.4151,1.421,1.4145,1.4175,61
20151201|2015-10-12 04:00,12,1.4202,1.4226,1.4165,1.4174,114
20151201|2015-10-12 04:30,12,1.4147,1.4176,1.4145,1.4152,49
20151201|2015-10-12 05:00,12,1.4152,1.4156,1.4104,1.4135,186
20151201|2015-10-12 05:30,12,1.4137,1.4149,1.4125,1.4131,74
20151201|2015-10-12 06:00,12,1.4137,1.4141,1.4137,1.414,33
20151201|2015-10-12 06:30,12,1.4135,1.4204,1.4132,1.4203,69
20151201|2015-10-12 07:00,12,1.4204,1.4214,1.4123,1.4143,197
20151201|2015-10-12 07:30,12,1.4134,1.4162,1.4064,1.407,331
20151201|2015-10-12 08:00,12,1.407,1.4136,1.4042,1.4112,286
20151201|2015-10-12 08:30,12,1.41,1.4103,1.3849,1.3857,1135
20151201|2015-10-12 09:00,12,1.3857,1.3937,1.384,1.3905,567
20151201|2015-10-12 09:30,12,1.3886,1.3938,1.3864,1.3875,473
20151201|2015-10-12 10:00,12,1.3878,1.3912,1.3824,1.3876,1098
20151201|2015-10-12 10:30,12,1.3881,1.3914,1.378,1.38,623
20151201|2015-10-12 11:00,12,1.3798,1.3798,1.3573,1.3613,2059
20151201|2015-10-12 11:30,12,1.3607,1.3656,1.3569,1.3619,697
20151201|2015-10-12 12:00,12,1.3628,1.3628,1.35,1.3523,569
20151201|2015-10-12 12:30,12,1.3539,1.3569,1.3506,1.3517,450
20151201|2015-10-12 13:00,12,1.3519,1.3546,1.3368,1.3381,2324
20151201|2015-10-12 13:30,12,1.3388,1.3423,1.3365,1.3423,576
20151201|2015-10-12 14:00,12,1.3402,1.343,1.3381,1.343,97
20151201|2015-10-12 14:30,12,1.3462,1.3481,1.3438,1.3472,77
20151201|2015-10-12 15:00,12,1.3473,1.3496,1.3457,1.3489,78
20151201|2015-10-12 15:30,12,1.348,1.3494,1.348,1.3487,17
20151201|2015-10-12 17:00,13,1.3536,1.3536,1.3467,1.3526,30
20151201|2015-10-12 17:30,13,1.351,1.354,1.351,1.354,2
20151201|2015-10-12 18:30,13,1.3508,1.3508,1.3508,1.3508,1
20151201|2015-10-12 19:30,13,1.3518,1.3518,1.3507,1.3507,4
20151201|2015-10-12 20:00,13,1.3497,1.35,1.3485,1.3497,25
20151201|2015-10-12 20:30,13,1.3507,1.3507,1.3507,1.3507,1
20151201|2015-10-12 21:00,13,1.3481,1.3481,1.345,1.345,10
20151201|2015-10-12 21:30,13,1.345,1.345,1.345,1.345,5
20151201|2015-10-12 22:00,13,1.347,1.347,1.3466,1.3466,2
20151201|2015-10-12 23:00,13,1.3466,1.3466,1.3466,1.3466,2
20151201|2015-10-12 23:30,13,1.345,1.345,1.3443,1.3443,6
20151201|2015-10-13 00:00,13,1.3439,1.3439,1.3423,1.3423,12
20151201|2015-10-13 00:30,13,1.3419,1.3419,1.3414,1.3415,3
20151201|2015-10-13 01:00,13,1.341,1.341,1.3392,1.3408,22
20151201|2015-10-13 01:30,13,1.3471,1.3486,1.3469,1.3485,14
20151201|2015-10-13 02:00,13,1.3486,1.3486,1.344,1.3445,65
20151201|2015-10-13 02:30,13,1.3447,1.354,1.3443,1.354,28
20151201|2015-10-13 03:00,13,1.3521,1.3524,1.3443,1.345,116
20151201|2015-10-13 03:30,13,1.3453,1.3516,1.3453,1.3516,61
20151201|2015-10-13 04:00,13,1.3516,1.3516,1.3377,1.3399,130
20151201|2015-10-13 04:30,13,1.3382,1.3392,1.3255,1.3373,180
20151201|2015-10-13 05:00,13,1.336,1.3368,1.3324,1.3351,33
20151201|2015-10-13 05:30,13,1.3354,1.3412,1.3352,1.3399,43
20151201|2015-10-13 06:00,13,1.3402,1.3446,1.3373,1.3373,106
20151201|2015-10-13 06:30,13,1.3369,1.3416,1.3364,1.3378,232
20151201|2015-10-13 07:00,13,1.3381,1.3441,1.3381,1.3401,248
20151201|2015-10-13 07:30,13,1.3397,1.3462,1.3334,1.334,548
20151201|2015-10-13 08:00,13,1.334,1.3386,1.3176,1.3242,2108
20151201|2015-10-13 08:30,13,1.3245,1.3381,1.3234,1.3372,839
20151201|2015-10-13 09:00,13,1.3374,1.3445,1.3338,1.3432,1014
20151201|2015-10-13 09:30,13,1.3432,1.3494,1.3398,1.3479,1030
20151201|2015-10-13 10:00,13,1.3484,1.3555,1.3316,1.3387,1349
20151201|2015-10-13 10:30,13,1.3391,1.3399,1.3315,1.3391,690
20151201|2015-10-13 11:00,13,1.3394,1.3421,1.3367,1.3367,411
20151201|2015-10-13 11:30,13,1.337,1.345,1.3353,1.3353,496
20151201|2015-10-13 12:00,13,1.3355,1.3423,1.3336,1.3371,567
20151201|2015-10-13 12:30,13,1.3379,1.3401,1.3261,1.3279,468
20151201|2015-10-13 13:00,13,1.3279,1.3346,1.3177,1.3221,1667
20151201|2015-10-13 13:30,13,1.3221,1.3231,1.3198,1.3221,208
20151201|2015-10-13 14:00,13,1.3224,1.3237,1.3161,1.3179,206
20151201|2015-10-13 14:30,13,1.3183,1.3185,1.3135,1.3185,95
20151201|2015-10-13 15:00,13,1.3169,1.3191,1.3145,1.3166,164
20151201|2015-10-13 15:30,13,1.3175,1.3193,1.3172,1.3181,23
20151201|2015-10-13 17:00,14,1.3173,1.3205,1.3141,1.3172,10
20151201|2015-10-13 18:00,14,1.32,1.3205,1.32,1.3205,5
20151201|2015-10-13 18:30,14,1.3205,1.321,1.3205,1.321,2
20151201|2015-10-13 19:00,14,1.3191,1.3191,1.3165,1.317,7
20151201|2015-10-13 19:30,14,1.3174,1.3174,1.3174,1.3174,1
20151201|2015-10-13 20:00,14,1.3159,1.3159,1.3159,1.3159,1
20151201|2015-10-13 20:30,14,1.3173,1.3207,1.3173,1.3207,5
20151201|2015-10-13 21:00,14,1.3198,1.3214,1.3198,1.3214,3
20151201|2015-10-13 22:30,14,1.3221,1.3221,1.32,1.32,56
20151201|2015-10-13 23:00,14,1.3214,1.3221,1.3189,1.3189,4
20151201|2015-10-13 23:30,14,1.325,1.325,1.3239,1.3239,3
20151201|2015-10-14 01:00,14,1.3212,1.3212,1.3202,1.3205,11
20151201|2015-10-14 01:30,14,1.3195,1.3213,1.3194,1.3204,47
20151201|2015-10-14 02:00,14,1.32,1.32,1.3084,1.3106,128
20151201|2015-10-14 02:30,14,1.3113,1.3153,1.3113,1.3153,9
20151201|2015-10-14 03:00,14,1.3158,1.32,1.3124,1.313,72
20151201|2015-10-14 03:30,14,1.3129,1.3142,1.3119,1.313,29
20151201|2015-10-14 04:00,14,1.3116,1.3134,1.3095,1.3107,78
20151201|2015-10-14 04:30,14,1.312,1.3122,1.3063,1.309,148
20151201|2015-10-14 05:00,14,1.3092,1.3129,1.309,1.311,130
20151201|2015-10-14 05:30,14,1.3122,1.3142,1.3106,1.3137,24
20151201|2015-10-14 06:00,14,1.3143,1.321,1.3143,1.3185,124
20151201|2015-10-14 06:30,14,1.3206,1.3245,1.3206,1.3222,81
20151201|2015-10-14 07:00,14,1.3228,1.3286,1.322,1.3279,259
20151201|2015-10-14 07:30,14,1.3287,1.3346,1.3227,1.324,516
20151201|2015-10-14 08:00,14,1.3241,1.3246,1.3145,1.3199,855
20151201|2015-10-14 08:30,14,1.3204,1.3317,1.3167,1.3252,753
20151201|2015-10-14 09:00,14,1.3244,1.3262,1.3151,1.3171,590
20151201|2015-10-14 09:30,14,1.3171,1.3192,1.3044,1.3087,1251
20151201|2015-10-14 10:00,14,1.3087,1.3149,1.3059,1.3113,1167
20151201|2015-10-14 10:30,14,1.3115,1.3225,1.3106,1.313,597
20151201|2015-10-14 11:00,14,1.3133,1.3174,1.3103,1.3159,504
20151201|2015-10-14 11:30,14,1.3164,1.3203,1.3118,1.3173,519
20151201|2015-10-14 12:00,14,1.3177,1.322,1.3149,1.3165,509
20151201|2015-10-14 12:30,14,1.3159,1.3218,1.3155,1.3218,454
20151201|2015-10-14 13:00,14,1.3224,1.3248,1.3136,1.316,1283
20151201|2015-10-14 13:30,14,1.3155,1.3174,1.3149,1.3174,254
20151201|2015-10-14 14:00,14,1.3177,1.3185,1.3142,1.3151,195
20151201|2015-10-14 14:30,14,1.3157,1.3167,1.3148,1.3162,53
20151201|2015-10-14 15:00,14,1.3165,1.3169,1.3155,1.316,64
20151201|2015-10-14 15:30,14,1.3149,1.3257,1.3105,1.325,571
20151201|2015-10-14 17:00,15,1.3269,1.3269,1.32,1.3229,5
20151201|2015-10-14 17:30,15,1.3269,1.3269,1.3269,1.3269,4
20151201|2015-10-14 18:00,15,1.3231,1.3231,1.3231,1.3231,1
20151201|2015-10-14 18:30,15,1.3235,1.3235,1.3235,1.3235,1
20151201|2015-10-14 19:00,15,1.3245,1.3254,1.324,1.3247,15
20151201|2015-10-14 19:30,15,1.3267,1.3289,1.3267,1.3286,19
20151201|2015-10-14 20:00,15,1.3273,1.3296,1.3273,1.3296,4
20151201|2015-10-14 20:30,15,1.3291,1.3294,1.3286,1.3286,4
20151201|2015-10-14 21:00,15,1.3302,1.3318,1.3302,1.331,10
20151201|2015-10-14 21:30,15,1.3317,1.332,1.3317,1.332,4
20151201|2015-10-14 22:00,15,1.332,1.3331,1.3311,1.3331,5
20151201|2015-10-14 23:00,15,1.3323,1.3323,1.3323,1.3323,1
20151201|2015-10-14 23:30,15,1.3326,1.3329,1.3314,1.3314,8
20151201|2015-10-15 00:30,15,1.3322,1.3322,1.3308,1.3319,3
20151201|2015-10-15 01:00,15,1.3321,1.3328,1.3295,1.3295,62
20151201|2015-10-15 01:30,15,1.3295,1.3305,1.3293,1.3305,12
20151201|2015-10-15 02:00,15,1.3301,1.332,1.3265,1.332,38
20151201|2015-10-15 02:30,15,1.3323,1.3323,1.3223,1.3228,94
20151201|2015-10-15 03:00,15,1.3215,1.3245,1.318,1.32,95
20151201|2015-10-15 03:30,15,1.3205,1.3249,1.3192,1.3236,42
20151201|2015-10-15 04:00,15,1.3238,1.3258,1.3235,1.3254,20
20151201|2015-10-15 04:30,15,1.3247,1.3247,1.3186,1.3208,40
20151201|2015-10-15 05:00,15,1.3208,1.3224,1.3179,1.3209,133
20151201|2015-10-15 05:30,15,1.3215,1.3276,1.3208,1.3254,105
20151201|2015-10-15 06:00,15,1.325,1.3257,1.3223,1.3254,76
20151201|2015-10-15 06:30,15,1.3255,1.3262,1.323,1.325,53
20151201|2015-10-15 07:00,15,1.325,1.3274,1.3229,1.3272,198
20151201|2015-10-15 07:30,15,1.3269,1.327,1.3158,1.3179,460
20151201|2015-10-15 08:00,15,1.3179,1.3205,1.3113,1.3149,512
20151201|2015-10-15 08:30,15,1.3153,1.32,1.314,1.317,242
20151201|2015-10-15 09:00,15,1.3176,1.3221,1.3154,1.3169,595
20151201|2015-10-15 09:30,15,1.3168,1.3225,1.3151,1.3179,562
20151201|2015-10-15 10:00,15,1.3166,1.3166,1.2881,1.2923,3660
20151201|2015-10-15 10:30,15,1.2917,1.2925,1.2814,1.2847,1669
20151201|2015-10-15 11:00,15,1.2845,1.3093,1.2834,1.3065,1193
20151201|2015-10-15 11:30,15,1.3059,1.3106,1.2999,1.3106,673
20151201|2015-10-15 12:00,15,1.3098,1.3112,1.299,1.3069,520
20151201|2015-10-15 12:30,15,1.3071,1.3087,1.293,1.301,501
20151201|2015-10-15 13:00,15,1.3005,1.3148,1.2962,1.3126,997
20151201|2015-10-15 13:30,15,1.3128,1.3182,1.312,1.3159,280
20151201|2015-10-15 14:00,15,1.316,1.322,1.3145,1.3215,264
20151201|2015-10-15 14:30,15,1.3205,1.322,1.3187,1.32,117
20151201|2015-10-15 15:00,15,1.3182,1.3224,1.3175,1.3224,67
20151201|2015-10-15 15:30,15,1.3228,1.326,1.3228,1.3255,49
20151201|2015-10-15 17:00,16,1.3226,1.3271,1.3171,1.3171,40
20151201|2015-10-15 17:30,16,1.3191,1.3191,1.3191,1.3191,2
20151201|2015-10-15 19:00,16,1.3225,1.3225,1.3219,1.3219,4
20151201|2015-10-15 19:30,16,1.3211,1.3211,1.3211,1.3211,1
20151201|2015-10-15 20:00,16,1.3225,1.3225,1.3225,1.3225,4
20151201|2015-10-15 20:30,16,1.3236,1.3236,1.3236,1.3236,1
20151201|2015-10-15 22:30,16,1.3215,1.3215,1.3215,1.3215,1
20151201|2015-10-15 23:00,16,1.3241,1.3241,1.3241,1.3241,1
20151201|2015-10-15 23:30,16,1.3207,1.3207,1.3204,1.3204,5
20151201|2015-10-16 00:00,16,1.3208,1.3208,1.3208,1.3208,3
20151201|2015-10-16 00:30,16,1.3218,1.3228,1.3214,1.3228,13
20151201|2015-10-16 01:00,16,1.3238,1.3247,1.3238,1.3247,6
20151201|2015-10-16 01:30,16,1.3248,1.3259,1.3241,1.3258,27
20151201|2015-10-16 02:00,16,1.3258,1.3307,1.3246,1.3278,189
20151201|2015-10-16 02:30,16,1.3293,1.3302,1.3247,1.3249,34
20151201|2015-10-16 03:00,16,1.3252,1.3263,1.3214,1.3236,169
20151201|2015-10-16 03:30,16,1.3229,1.3265,1.3229,1.3236,45
20151201|2015-10-16 04:00,16,1.325,1.3277,1.3242,1.3277,65
20151201|2015-10-16 04:30,16,1.327,1.3272,1.325,1.3262,62
20151201|2015-10-16 05:00,16,1.325,1.328,1.3228,1.3279,70
20151201|2015-10-16 05:30,16,1.3265,1.3298,1.3245,1.3298,69
20151201|2015-10-16 06:00,16,1.3284,1.3291,1.325,1.327,64
20151201|2015-10-16 06:30,16,1.3228,1.3249,1.3217,1.3217,45
20151201|2015-10-16 07:00,16,1.3236,1.3254,1.3184,1.32,281
20151201|2015-10-16 07:30,16,1.32,1.3305,1.32,1.3284,463
20151201|2015-10-16 08:00,16,1.3288,1.3409,1.3282,1.3381,1744
20151201|2015-10-16 08:30,16,1.3389,1.3389,1.3223,1.3225,1150
20151201|2015-10-16 09:00,16,1.3224,1.3255,1.3128,1.3167,811
20151201|2015-10-16 09:30,16,1.317,1.3256,1.3144,1.3193,804
20151201|2015-10-16 10:00,16,1.3204,1.3283,1.3178,1.3226,872
20151201|2015-10-16 10:30,16,1.3244,1.3338,1.3227,1.3331,1092
20151201|2015-10-16 11:00,16,1.3331,1.3341,1.326,1.3278,469
20151201|2015-10-16 11:30,16,1.3284,1.3336,1.3271,1.3336,312
20151201|2015-10-16 12:00,16,1.3331,1.3434,1.3299,1.338,613
20151201|2015-10-16 12:30,16,1.3383,1.3395,1.3335,1.3363,408
20151201|2015-10-16 13:00,16,1.3365,1.3469,1.3309,1.3367,2082
20151201|2015-10-16 13:30,16,1.3362,1.3366,1.3337,1.3338,395
20151201|2015-10-16 14:00,16,1.334,1.3385,1.334,1.337,228
20151201|2015-10-16 14:30,16,1.3379,1.3385,1.3361,1.3368,67
20151201|2015-10-16 15:00,16,1.3367,1.3367,1.3323,1.3367,30
20151201|2015-10-16 15:30,16,1.3352,1.3379,1.3333,1.3372,48
20151201|2015-10-18 17:00,19,1.3354,1.3402,1.335,1.3372,12
20151201|2015-10-18 17:30,19,1.3379,1.3422,1.3379,1.3422,33
20151201|2015-10-18 18:00,19,1.3423,1.3423,1.3422,1.3422,5
20151201|2015-10-18 19:00,19,1.3404,1.3404,1.3372,1.3372,6
20151201|2015-10-18 19:30,19,1.3375,1.3381,1.3375,1.338,10
20151201|2015-10-18 20:00,19,1.3365,1.3365,1.3323,1.3323,15
20151201|2015-10-18 20:30,19,1.3336,1.3336,1.3336,1.3336,2
20151201|2015-10-18 21:00,19,1.335,1.3364,1.335,1.3364,2
20151201|2015-10-18 21:30,19,1.3355,1.3355,1.3355,1.3355,1
20151201|2015-10-18 22:30,19,1.3355,1.3355,1.3355,1.3355,1
20151201|2015-10-18 23:00,19,1.335,1.335,1.3334,1.334,4
20151201|2015-10-19 00:00,19,1.3338,1.3338,1.3338,1.3338,4
20151201|2015-10-19 00:30,19,1.3331,1.3331,1.3311,1.3311,2
20151201|2015-10-19 01:00,19,1.328,1.328,1.3271,1.3274,5
20151201|2015-10-19 01:30,19,1.328,1.3298,1.328,1.3298,20
20151201|2015-10-19 02:00,19,1.3325,1.3326,1.3276,1.3291,66
20151201|2015-10-19 02:30,19,1.3283,1.3289,1.3274,1.3274,12
20151201|2015-10-19 03:00,19,1.3274,1.3277,1.3128,1.3135,305
20151201|2015-10-19 03:30,19,1.3135,1.3186,1.3135,1.3164,299
20151201|2015-10-19 04:00,19,1.3165,1.3167,1.3109,1.3143,115
20151201|2015-10-19 04:30,19,1.3135,1.3149,1.3128,1.3136,54
20151201|2015-10-19 05:00,19,1.3139,1.3147,1.3121,1.313,58
20151201|2015-10-19 05:30,19,1.3138,1.3141,1.3117,1.3139,65
20151201|2015-10-19 06:00,19,1.3138,1.3138,1.3108,1.3127,90
20151201|2015-10-19 06:30,19,1.3125,1.3139,1.3102,1.3103,100
20151201|2015-10-19 07:00,19,1.3106,1.3106,1.2994,1.3071,671
20151201|2015-10-19 07:30,19,1.3068,1.3082,1.2969,1.297,683
20151201|2015-10-19 08:00,19,1.2975,1.299,1.2891,1.2961,1999
20151201|2015-10-19 08:30,19,1.2965,1.2981,1.2858,1.2978,1361
20151201|2015-10-19 09:00,19,1.2978,1.2988,1.2842,1.2846,2043
20151201|2015-10-19 09:30,19,1.2842,1.2845,1.2764,1.2774,2450
20151201|2015-10-19 10:00,19,1.2773,1.2878,1.2761,1.2781,1572
20151201|2015-10-19 10:30,19,1.2787,1.2904,1.278,1.2902,1131
20151201|2015-10-19 11:00,19,1.29,1.2967,1.2887,1.2949,2097
20151201|2015-10-19 11:30,19,1.2945,1.2959,1.2842,1.2842,750
20151201|2015-10-19 12:00,19,1.2842,1.2861,1.2811,1.2823,422
20151201|2015-10-19 12:30,19,1.2827,1.2887,1.2802,1.282,753
20151201|2015-10-19 13:00,19,1.2812,1.2815,1.2669,1.2691,2587
20151201|2015-10-19 13:30,19,1.2694,1.2739,1.2663,1.2736,655
20151201|2015-10-19 14:00,19,1.2738,1.2817,1.2738,1.2776,550
20151201|2015-10-19 14:30,19,1.2777,1.2789,1.276,1.2767,223
20151201|2015-10-19 15:00,19,1.2767,1.2779,1.2738,1.2778,141
20151201|2015-10-19 15:30,19,1.2774,1.2814,1.2768,1.2812,126
20151201|2015-10-19 17:00,20,1.282,1.2837,1.2776,1.278,30
20151201|2015-10-19 17:30,20,1.2782,1.2782,1.2764,1.2767,16
20151201|2015-10-19 18:00,20,1.2772,1.2772,1.2772,1.2772,1
20151201|2015-10-19 18:30,20,1.278,1.278,1.278,1.278,2
20151201|2015-10-19 19:00,20,1.2781,1.2795,1.278,1.279,11
20151201|2015-10-19 19:30,20,1.2776,1.2776,1.2771,1.2773,39
20151201|2015-10-19 20:00,20,1.279,1.279,1.2765,1.2765,4
20151201|2015-10-19 20:30,20,1.276,1.276,1.2754,1.2759,21
20151201|2015-10-19 21:00,20,1.2749,1.2749,1.2749,1.2749,2
20151201|2015-10-19 21:30,20,1.2744,1.2744,1.2744,1.2744,1
20151201|2015-10-19 22:00,20,1.2738,1.2738,1.2738,1.2738,2
20151201|2015-10-19 22:30,20,1.2734,1.2759,1.2729,1.2759,16
20151201|2015-10-19 23:00,20,1.2759,1.2763,1.2757,1.2757,23
20151201|2015-10-19 23:30,20,1.2772,1.2772,1.276,1.276,2
20151201|2015-10-20 00:00,20,1.2768,1.2768,1.2768,1.2768,1
20151201|2015-10-20 00:30,20,1.2763,1.2763,1.2754,1.2754,6
20151201|2015-10-20 01:00,20,1.2743,1.2758,1.2734,1.2758,34
20151201|2015-10-20 01:30,20,1.2754,1.2763,1.2749,1.2763,14
20151201|2015-10-20 02:00,20,1.2765,1.2778,1.2743,1.2743,82
20151201|2015-10-20 02:30,20,1.274,1.2776,1.2724,1.273,85
20151201|2015-10-20 03:00,20,1.2738,1.2742,1.2642,1.2645,180
20151201|2015-10-20 03:30,20,1.265,1.2717,1.265,1.2664,105
20151201|2015-10-20 04:00,20,1.2645,1.2662,1.2634,1.2662,67
20151201|2015-10-20 04:30,20,1.267,1.2722,1.267,1.2721,61
20151201|2015-10-20 05:00,20,1.2703,1.2707,1.2659,1.2669,18
20151201|2015-10-20 05:30,20,1.2667,1.2692,1.2649,1.267,46
20151201|2015-10-20 06:00,20,1.2694,1.2724,1.2684,1.2721,40
20151201|2015-10-20 06:30,20,1.2714,1.276,1.2711,1.2724,140
20151201|2015-10-20 07:00,20,1.2727,1.2742,1.2689,1.2699,187
20151201|2015-10-20 07:30,20,1.2704,1.2811,1.2698,1.2802,671
20151201|2015-10-20 08:00,20,1.2802,1.281,1.2638,1.2708,1745
20151201|2015-10-20 08:30,20,1.2708,1.279,1.2707,1.2787,1874
20151201|2015-10-20 09:00,20,1.2783,1.2855,1.2777,1.2809,1189
20151201|2015-10-20 09:30,20,1.2805,1.293,1.2805,1.2865,1527
20151201|2015-10-20 10:00,20,1.2871,1.2884,1.28,1.2815,1363
20151201|2015-10-20 10:30,20,1.2815,1.2827,1.2739,1.2781,1148
20151201|2015-10-20 11:00,20,1.2781,1.2815,1.2742,1.2786,679
20151201|2015-10-20 11:30,20,1.2783,1.2797,1.2745,1.2796,889
20151201|2015-10-20 12:00,20,1.2794,1.2802,1.276,1.2781,707
20151201|2015-10-20 12:30,20,1.2781,1.28,1.2732,1.2754,1142
20151201|2015-10-20 13:00,20,1.2754,1.2911,1.275,1.2879,4070
20151201|2015-10-20 13:30,20,1.2882,1.291,1.2849,1.2905,665
20151201|2015-10-20 14:00,20,1.2903,1.2907,1.2841,1.2845,489
20151201|2015-10-20 14:30,20,1.2843,1.289,1.2836,1.2869,216
20151201|2015-10-20 15:00,20,1.2867,1.2901,1.286,1.2893,184
20151201|2015-10-20 15:30,20,1.2879,1.2879,1.2814,1.2817,421
20151201|2015-10-20 17:00,21,1.2817,1.2825,1.2812,1.2817,12
20151201|2015-10-20 18:00,21,1.282,1.282,1.282,1.282,1
20151201|2015-10-20 18:30,21,1.2823,1.2828,1.2823,1.2828,7
20151201|2015-10-20 19:00,21,1.2824,1.2834,1.282,1.2834,14
20151201|2015-10-20 19:30,21,1.2843,1.2848,1.2836,1.2839,8
20151201|2015-10-20 20:00,21,1.285,1.285,1.2834,1.2834,7
20151201|2015-10-20 20:30,21,1.283,1.283,1.283,1.283,1
20151201|2015-10-20 21:00,21,1.283,1.2839,1.283,1.2835,17
20151201|2015-10-20 21:30,21,1.2841,1.2841,1.2838,1.2838,5
20151201|2015-10-20 22:00,21,1.2848,1.2848,1.2848,1.2848,1
20151201|2015-10-20 22:30,21,1.285,1.285,1.285,1.285,1
20151201|2015-10-20 23:00,21,1.2843,1.286,1.2843,1.286,4
20151201|2015-10-21 00:00,21,1.2855,1.2856,1.2848,1.2856,4
20151201|2015-10-21 01:00,21,1.2843,1.2855,1.2819,1.2819,17
20151201|2015-10-21 01:30,21,1.2809,1.2819,1.2807,1.2814,15
20151201|2015-10-21 02:00,21,1.2815,1.2818,1.274,1.2748,265
20151201|2015-10-21 02:30,21,1.275,1.276,1.2699,1.2741,86
20151201|2015-10-21 03:00,21,1.2736,1.2774,1.2731,1.2769,187
20151201|2015-10-21 03:30,21,1.2764,1.2785,1.2745,1.276,216
20151201|2015-10-21 04:00,21,1.2755,1.2824,1.2751,1.281,130
20151201|2015-10-21 04:30,21,1.2816,1.2833,1.2733,1.2733,274
20151201|2015-10-21 05:00,21,1.274,1.2787,1.2738,1.2781,282
20151201|2015-10-21 05:30,21,1.2779,1.2825,1.2773,1.2825,221
20151201|2015-10-21 06:00,21,1.2816,1.2816,1.2798,1.2798,49
20151201|2015-10-21 06:30,21,1.2809,1.2815,1.2785,1.2789,165
20151201|2015-10-21 07:00,21,1.2793,1.28,1.2769,1.2771,219
20151201|2015-10-21 07:30,21,1.2775,1.2784,1.2735,1.2768,628
20151201|2015-10-21 08:00,21,1.2768,1.2812,1.2739,1.277,1987
20151201|2015-10-21 08:30,21,1.2773,1.2839,1.2681,1.2729,2046
20151201|2015-10-21 09:00,21,1.2723,1.2744,1.262,1.2699,1408
20151201|2015-10-21 09:30,21,1.2691,1.2886,1.2658,1.2819,3722
20151201|2015-10-21 10:00,21,1.283,1.2971,1.2734,1.2902,2789
20151201|2015-10-21 10:30,21,1.2897,1.2913,1.2809,1.281,1275
20151201|2015-10-21 11:00,21,1.2815,1.2881,1.2799,1.2842,1279
20151201|2015-10-21 11:30,21,1.2845,1.2914,1.282,1.2862,795
20151201|2015-10-21 12:00,21,1.2861,1.2866,1.2809,1.2816,673
20151201|2015-10-21 12:30,21,1.281,1.2843,1.2803,1.2836,403
20151201|2015-10-21 13:00,21,1.2833,1.2874,1.2796,1.2856,4976
20151201|2015-10-21 13:30,21,1.2857,1.2891,1.284,1.2888,626
20151201|2015-10-21 14:00,21,1.2887,1.2903,1.2875,1.2892,717
20151201|2015-10-21 14:30,21,1.2895,1.291,1.289,1.2893,268
20151201|2015-10-21 15:00,21,1.2891,1.2914,1.289,1.2907,132
20151201|2015-10-21 15:30,21,1.2912,1.2923,1.2896,1.29,87
20151201|2015-10-21 17:00,22,1.2881,1.2922,1.2876,1.2922,33
20151201|2015-10-21 17:30,22,1.2916,1.2917,1.2897,1.2897,4
20151201|2015-10-21 18:00,22,1.2914,1.2914,1.2893,1.2893,2
20151201|2015-10-21 18:30,22,1.2908,1.2914,1.2895,1.2895,4
20151201|2015-10-21 19:00,22,1.2919,1.292,1.2919,1.292,2
20151201|2015-10-21 20:00,22,1.2922,1.2922,1.2922,1.2922,1
20151201|2015-10-21 20:30,22,1.2935,1.2935,1.2935,1.2935,1
20151201|2015-10-21 21:00,22,1.2936,1.2937,1.2936,1.2937,5
20151201|2015-10-21 22:00,22,1.2954,1.296,1.2943,1.2943,9
20151201|2015-10-21 22:30,22,1.2935,1.2935,1.2935,1.2935,1
20151201|2015-10-21 23:00,22,1.2949,1.2953,1.2949,1.2953,3
20151201|2015-10-21 23:30,22,1.2935,1.2935,1.2935,1.2935,1
20151201|2015-10-22 00:30,22,1.2936,1.2947,1.2935,1.2936,6
20151201|2015-10-22 01:00,22,1.2947,1.2948,1.294,1.2948,10
20151201|2015-10-22 01:30,22,1.2943,1.2972,1.2943,1.2967,83
20151201|2015-10-22 02:00,22,1.2963,1.2969,1.294,1.2961,95
20151201|2015-10-22 02:30,22,1.2956,1.2964,1.2922,1.293,83
20151201|2015-10-22 03:00,22,1.2935,1.2994,1.2926,1.2972,184
20151201|2015-10-22 03:30,22,1.298,1.3033,1.2966,1.3024,393
20151201|2015-10-22 04:00,22,1.3029,1.3044,1.2997,1.3031,83
20151201|2015-10-22 04:30,22,1.3038,1.3043,1.3008,1.301,105
20151201|2015-10-22 05:00,22,1.3027,1.306,1.3027,1.3058,164
20151201|2015-10-22 05:30,22,1.3059,1.3089,1.3059,1.3086,99
20151201|2015-10-22 06:00,22,1.308,1.3123,1.308,1.3095,232
20151201|2015-10-22 06:30,22,1.3097,1.3109,1.3067,1.3069,147
20151201|2015-10-22 07:00,22,1.307,1.3134,1.3069,1.3126,547
20151201|2015-10-22 07:30,22,1.3122,1.3134,1.2971,1.3035,1492
20151201|2015-10-22 08:00,22,1.3035,1.3081,1.2963,1.3072,2220
20151201|2015-10-22 08:30,22,1.3069,1.3206,1.3033,1.3151,2520
20151201|2015-10-22 09:00,22,1.3158,1.3191,1.3036,1.3043,1555
20151201|2015-10-22 09:30,22,1.304,1.3103,1.3005,1.31,1597
20151201|2015-10-22 10:00,22,1.3103,1.3151,1.3043,1.3056,2159
20151201|2015-10-22 10:30,22,1.3059,1.3093,1.3038,1.3071,1085
20151201|2015-10-22 11:00,22,1.3072,1.3072,1.2982,1.3012,1002
20151201|2015-10-22 11:30,22,1.301,1.3056,1.3003,1.3018,688
20151201|2015-10-22 12:00,22,1.3018,1.3032,1.2956,1.2982,616
20151201|2015-10-22 12:30,22,1.2985,1.3028,1.2964,1.298,510
20151201|2015-10-22 13:00,22,1.2984,1.3127,1.2951,1.3034,4866
20151201|2015-10-22 13:30,22,1.3033,1.3111,1.3032,1.3105,586
20151201|2015-10-22 14:00,22,1.3104,1.3135,1.3069,1.3109,819
20151201|2015-10-22 14:30,22,1.3106,1.3137,1.3096,1.3132,128
20151201|2015-10-22 15:00,22,1.3131,1.3137,1.3099,1.3121,165
20151201|2015-10-22 15:30,22,1.3121,1.3157,1.3108,1.3153,126
20151201|2015-10-22 17:00,23,1.3133,1.3166,1.3111,1.3123,51
20151201|2015-10-22 17:30,23,1.3124,1.3124,1.3121,1.3122,4
20151201|2015-10-22 18:00,23,1.3117,1.3133,1.3117,1.3133,9
20151201|2015-10-22 19:00,23,1.3141,1.3161,1.3133,1.3159,37
20151201|2015-10-22 19:30,23,1.314,1.314,1.314,1.314,1
20151201|2015-10-22 20:00,23,1.3159,1.3159,1.3159,1.3159,1
20151201|2015-10-22 20:30,23,1.3151,1.3173,1.3151,1.3173,8
20151201|2015-10-22 21:30,23,1.3175,1.3176,1.3175,1.3176,2
20151201|2015-10-22 22:00,23,1.319,1.319,1.3174,1.3174,8
20151201|2015-10-22 22:30,23,1.3174,1.3174,1.3174,1.3174,5
20151201|2015-10-22 23:00,23,1.3187,1.3187,1.3187,1.3187,3
20151201|2015-10-22 23:30,23,1.3185,1.3185,1.3164,1.3164,8
20151201|2015-10-23 00:30,23,1.3175,1.3175,1.3175,1.3175,1
20151201|2015-10-23 01:00,23,1.3192,1.3197,1.3184,1.3196,10
20151201|2015-10-23 01:30,23,1.3192,1.3202,1.3191,1.3201,68
20151201|2015-10-23 02:00,23,1.3201,1.323,1.3198,1.3198,149
20151201|2015-10-23 02:30,23,1.3183,1.3204,1.3163,1.3165,21
20151201|2015-10-23 03:00,23,1.3169,1.3169,1.3092,1.3097,167
20151201|2015-10-23 03:30,23,1.3097,1.3146,1.3091,1.3108,174
20151201|2015-10-23 04:00,23,1.3108,1.3123,1.307,1.3117,151
20151201|2015-10-23 04:30,23,1.3117,1.3148,1.3114,1.3128,152
20151201|2015-10-23 05:00,23,1.3117,1.3124,1.3089,1.3114,80
20151201|2015-10-23 05:30,23,1.3114,1.312,1.3067,1.3091,70
20151201|2015-10-23 06:00,23,1.3071,1.3159,1.3053,1.315,165
20151201|2015-10-23 06:30,23,1.3136,1.3149,1.3096,1.3125,55
20151201|2015-10-23 07:00,23,1.3117,1.3146,1.3071,1.3078,332
20151201|2015-10-23 07:30,23,1.3072,1.309,1.3005,1.3047,1078
20151201|2015-10-23 08:00,23,1.3049,1.3055,1.2895,1.296,1697
20151201|2015-10-23 08:30,23,1.2961,1.2967,1.2853,1.2909,1431
20151201|2015-10-23 09:00,23,1.2909,1.2974,1.2904,1.2933,1065
20151201|2015-10-23 09:30,23,1.2943,1.3087,1.2936,1.303,1529
20151201|2015-10-23 10:00,23,1.303,1.3051,1.294,1.2948,1006
20151201|2015-10-23 10:30,23,1.2951,1.3024,1.2928,1.2987,1319
20151201|2015-10-23 11:00,23,1.2986,1.3031,1.2966,1.2998,737
20151201|2015-10-23 11:30,23,1.2999,1.3063,1.2977,1.3,555
20151201|2015-10-23 12:00,23,1.2995,1.2995,1.292,1.2985,625
20151201|2015-10-23 12:30,23,1.2985,1.3002,1.2952,1.2963,507
20151201|2015-10-23 13:00,23,1.2962,1.3035,1.2923,1.2952,3340
20151201|2015-10-23 13:30,23,1.2954,1.2979,1.294,1.2956,583
20151201|2015-10-23 14:00,23,1.2955,1.2974,1.2939,1.2952,848
20151201|2015-10-23 14:30,23,1.2949,1.2955,1.2937,1.2939,164
20151201|2015-10-23 15:00,23,1.2938,1.2965,1.2938,1.2964,83
20151201|2015-10-23 15:30,23,1.2964,1.3005,1.2964,1.2993,212
20151201|2015-10-25 17:00,26,1.3005,1.3017,1.2962,1.2962,19
20151201|2015-10-25 17:30,26,1.2982,1.2982,1.2951,1.2964,25
20151201|2015-10-25 18:00,26,1.2959,1.2974,1.2958,1.2974,8
20151201|2015-10-25 19:00,26,1.2977,1.2977,1.2972,1.2972,2
20151201|2015-10-25 19:30,26,1.2981,1.2986,1.2952,1.2952,7
20151201|2015-10-25 20:00,26,1.2954,1.2967,1.2954,1.296,19
20151201|2015-10-25 20:30,26,1.297,1.2985,1.297,1.2985,15
20151201|2015-10-25 21:00,26,1.299,1.3,1.2985,1.3,10
20151201|2015-10-25 21:30,26,1.3,1.3,1.2982,1.2982,11
20151201|2015-10-25 22:00,26,1.3,1.3024,1.3,1.3021,4
20151201|2015-10-25 22:30,26,1.3028,1.3029,1.3018,1.3029,29
20151201|2015-10-25 23:00,26,1.3023,1.3024,1.3023,1.3023,4
20151201|2015-10-26 00:00,26,1.3023,1.3023,1.3015,1.3017,11
20151201|2015-10-26 00:30,26,1.3015,1.3015,1.3006,1.3006,3
20151201|2015-10-26 01:00,26,1.301,1.3019,1.3002,1.3019,7
20151201|2015-10-26 01:30,26,1.2999,1.2999,1.2984,1.2984,4
20151201|2015-10-26 02:00,26,1.2981,1.2983,1.2958,1.2983,21
20151201|2015-10-26 02:30,26,1.2992,1.3,1.2968,1.2988,8
20151201|2015-10-26 03:00,26,1.2994,1.3001,1.2971,1.2979,45
20151201|2015-10-26 03:30,26,1.2983,1.3073,1.2982,1.3052,234
20151201|2015-10-26 04:00,26,1.3052,1.3073,1.3044,1.3066,117
20151201|2015-10-26 04:30,26,1.3072,1.3086,1.3064,1.3078,111
20151201|2015-10-26 05:00,26,1.3073,1.3098,1.3063,1.3067,161
20151201|2015-10-26 05:30,26,1.3067,1.3067,1.303,1.3042,33
20151201|2015-10-26 06:00,26,1.3038,1.3051,1.3028,1.3051,16
20151201|2015-10-26 06:30,26,1.3069,1.3069,1.2968,1.3015,240
20151201|2015-10-26 07:00,26,1.302,1.3026,1.2976,1.2993,468
20151201|2015-10-26 07:30,26,1.2998,1.3008,1.29,1.2939,789
20151201|2015-10-26 08:00,26,1.2941,1.2975,1.2837,1.2941,1784
20151201|2015-10-26 08:30,26,1.2942,1.2957,1.2885,1.2891,1057
20151201|2015-10-26 09:00,26,1.2886,1.2924,1.2806,1.2829,1537
20151201|2015-10-26 09:30,26,1.2828,1.2893,1.2823,1.2879,1025
20151201|2015-10-26 10:00,26,1.2877,1.301,1.2877,1.2974,1658
20151201|2015-10-26 10:30,26,1.2977,1.2995,1.2917,1.2951,978
20151201|2015-10-26 11:00,26,1.2958,1.2975,1.2904,1.2947,1176
20151201|2015-10-26 11:30,26,1.2943,1.2967,1.291,1.2914,568
20151201|2015-10-26 12:00,26,1.2917,1.293,1.2899,1.2917,517
20151201|2015-10-26 12:30,26,1.2911,1.2922,1.2851,1.2877,651
20151201|2015-10-26 13:00,26,1.2883,1.2935,1.2796,1.2844,2705
20151201|2015-10-26 13:30,26,1.2841,1.2855,1.2808,1.2817,781
20151201|2015-10-26 14:00,26,1.2818,1.285,1.2813,1.2824,955
20151201|2015-10-26 14:30,26,1.2821,1.2843,1.282,1.282,68
20151201|2015-10-26 15:00,26,1.2825,1.2828,1.2784,1.2811,130
20151201|2015-10-26 15:30,26,1.2807,1.2829,1.2794,1.2802,81
20151201|2015-10-26 17:00,27,1.2807,1.2822,1.2774,1.2785,39
20151201|2015-10-26 17:30,27,1.2785,1.2799,1.2785,1.2798,12
20151201|2015-10-26 18:30,27,1.2799,1.2802,1.2799,1.2802,3
20151201|2015-10-26 19:00,27,1.281,1.2835,1.2807,1.2807,41
20151201|2015-10-26 19:30,27,1.2829,1.2829,1.2818,1.2818,4
20151201|2015-10-26 20:30,27,1.2823,1.2823,1.282,1.282,6
20151201|2015-10-26 21:00,27,1.278,1.2783,1.2746,1.275,43
20151201|2015-10-26 21:30,27,1.276,1.276,1.2744,1.2744,7
20151201|2015-10-26 22:00,27,1.2747,1.2757,1.2747,1.2757,3
20151201|2015-10-26 22:30,27,1.2765,1.278,1.2764,1.2764,8
20151201|2015-10-26 23:00,27,1.2774,1.2781,1.2774,1.2781,3
20151201|2015-10-26 23:30,27,1.2788,1.2795,1.2786,1.2786,6
20151201|2015-10-27 00:00,27,1.2779,1.278,1.2771,1.2771,23
20151201|2015-10-27 00:30,27,1.2768,1.2768,1.276,1.276,8
20151201|2015-10-27 01:00,27,1.2759,1.278,1.2759,1.2759,15
20151201|2015-10-27 01:30,27,1.2759,1.2759,1.2736,1.2749,14
20151201|2015-10-27 02:00,27,1.278,1.2784,1.2747,1.2747,42
20151201|2015-10-27 02:30,27,1.2743,1.276,1.2735,1.276,44
20151201|2015-10-27 03:00,27,1.2745,1.2749,1.2727,1.274,121
20151201|2015-10-27 03:30,27,1.2738,1.2793,1.2734,1.2789,182
20151201|2015-10-27 04:00,27,1.279,1.2811,1.277,1.2807,116
20151201|2015-10-27 04:30,27,1.2803,1.2857,1.2803,1.283,69
20151201|2015-10-27 05:00,27,1.2805,1.2845,1.2783,1.2816,131
20151201|2015-10-27 05:30,27,1.2802,1.2833,1.2792,1.2828,70
20151201|2015-10-27 06:00,27,1.2817,1.282,1.2763,1.2774,130
20151201|2015-10-27 06:30,27,1.2785,1.2822,1.2776,1.2811,133
20151201|2015-10-27 07:00,27,1.2816,1.2837,1.2805,1.2821,319
20151201|2015-10-27 07:30,27,1.2822,1.284,1.2753,1.2807,1014
20151201|2015-10-27 08:00,27,1.2807,1.2807,1.2677,1.2697,2032
20151201|2015-10-27 08:30,27,1.2699,1.2749,1.2677,1.2701,1223
20151201|2015-10-27 09:00,27,1.2701,1.2753,1.2627,1.2659,1474
20151201|2015-10-27 09:30,27,1.2659,1.2801,1.2651,1.2752,2070
20151201|2015-10-27 10:00,27,1.275,1.276,1.2682,1.2739,1164
20151201|2015-10-27 10:30,27,1.2736,1.2753,1.2695,1.2713,735
20151201|2015-10-27 11:00,27,1.2712,1.2715,1.2639,1.2675,999
20151201|2015-10-27 11:30,27,1.2676,1.27,1.2633,1.2639,602
20151201|2015-10-27 12:00,27,1.2638,1.2673,1.2631,1.2658,555
20151201|2015-10-27 12:30,27,1.2654,1.2745,1.2654,1.2741,801
20151201|2015-10-27 13:00,27,1.2741,1.2794,1.2689,1.2787,3177
20151201|2015-10-27 13:30,27,1.2785,1.2811,1.2777,1.2795,725
20151201|2015-10-27 14:00,27,1.2792,1.2816,1.2777,1.2792,1225
20151201|2015-10-27 14:30,27,1.2788,1.2816,1.2786,1.2815,121
20151201|2015-10-27 15:00,27,1.2813,1.2815,1.2791,1.2804,101
20151201|2015-10-27 15:30,27,1.28,1.282,1.277,1.281,371
20151201|2015-10-27 17:00,28,1.279,1.2812,1.2767,1.2767,38
20151201|2015-10-27 17:30,28,1.2758,1.2783,1.2758,1.2781,6
20151201|2015-10-27 18:00,28,1.2781,1.2781,1.2781,1.2781,1
20151201|2015-10-27 18:30,28,1.2765,1.2765,1.2765,1.2765,1
20151201|2015-10-27 19:00,28,1.2765,1.2774,1.2757,1.2772,65
20151201|2015-10-27 19:30,28,1.2767,1.2775,1.276,1.2767,23
20151201|2015-10-27 20:00,28,1.2765,1.2765,1.2756,1.2756,18
20151201|2015-10-27 20:30,28,1.2756,1.2777,1.2756,1.2774,26
20151201|2015-10-27 21:00,28,1.2767,1.2767,1.2761,1.2762,34
20151201|2015-10-27 21:30,28,1.2757,1.2772,1.2756,1.2772,15
20151201|2015-10-27 22:00,28,1.277,1.277,1.2761,1.2763,17
20151201|2015-10-27 22:30,28,1.2765,1.2766,1.2762,1.2762,4
20151201|2015-10-27 23:30,28,1.2767,1.277,1.2764,1.277,20
20151201|2015-10-28 00:30,28,1.2771,1.2774,1.2771,1.2771,8
20151201|2015-10-28 01:00,28,1.2771,1.2793,1.277,1.2788,35
20151201|2015-10-28 01:30,28,1.2789,1.2789,1.2764,1.2764,61
20151201|2015-10-28 02:00,28,1.2776,1.2793,1.2749,1.2754,61
20151201|2015-10-28 02:30,28,1.2748,1.275,1.2711,1.2731,73
20151201|2015-10-28 03:00,28,1.2732,1.2796,1.2732,1.2763,54
20151201|2015-10-28 03:30,28,1.2783,1.2876,1.2775,1.287,286
20151201|2015-10-28 04:00,28,1.2866,1.2915,1.2864,1.2899,303
20151201|2015-10-28 04:30,28,1.2902,1.2905,1.2846,1.286,251
20151201|2015-10-28 05:00,28,1.2856,1.2891,1.2852,1.2859,84
20151201|2015-10-28 05:30,28,1.2859,1.2878,1.2851,1.2875,60
20151201|2015-10-28 06:00,28,1.2865,1.292,1.2861,1.2898,80
20151201|2015-10-28 06:30,28,1.2902,1.2902,1.2859,1.2874,128
20151201|2015-10-28 07:00,28,1.2871,1.2878,1.284,1.2877,148
20151201|2015-10-28 07:30,28,1.2875,1.2882,1.2833,1.2872,486
20151201|2015-10-28 08:00,28,1.2873,1.301,1.2871,1.3002,2708
20151201|2015-10-28 08:30,28,1.3,1.3035,1.2928,1.3027,2015
20151201|2015-10-28 09:00,28,1.3029,1.3314,1.3025,1.32,3946
20151201|2015-10-28 09:30,28,1.3209,1.342,1.3209,1.3412,4523
20151201|2015-10-28 10:00,28,1.3409,1.3521,1.338,1.3487,3790
20151201|2015-10-28 10:30,28,1.3487,1.3508,1.3407,1.3419,1996
20151201|2015-10-28 11:00,28,1.3422,1.3474,1.3419,1.3431,1631
20151201|2015-10-28 11:30,28,1.343,1.3479,1.3425,1.3462,1115
20151201|2015-10-28 12:00,28,1.3463,1.349,1.3424,1.3453,1196
20151201|2015-10-28 12:30,28,1.3451,1.346,1.3393,1.343,1461
20151201|2015-10-28 13:00,28,1.343,1.3431,1.329,1.3382,4693
20151201|2015-10-28 13:30,28,1.3384,1.3386,1.3296,1.332,979
20151201|2015-10-28 14:00,28,1.3319,1.3376,1.3315,1.3373,918
20151201|2015-10-28 14:30,28,1.3372,1.3384,1.3354,1.3357,173
20151201|2015-10-28 15:00,28,1.3352,1.3394,1.3345,1.3382,196
20151201|2015-10-28 15:30,28,1.3376,1.3416,1.3375,1.3396,116
20151201|2015-10-28 17:00,29,1.3384,1.3384,1.3345,1.3359,108
20151201|2015-10-28 17:30,29,1.336,1.3384,1.3353,1.3382,34
20151201|2015-10-28 18:00,29,1.3381,1.3381,1.3381,1.3381,2
20151201|2015-10-28 18:30,29,1.3364,1.3367,1.3362,1.3362,7
20151201|2015-10-28 19:00,29,1.3353,1.3364,1.3353,1.3355,17
20151201|2015-10-28 19:30,29,1.336,1.336,1.3353,1.3353,24
20151201|2015-10-28 21:00,29,1.3355,1.3363,1.3355,1.3359,9
20151201|2015-10-28 21:30,29,1.3355,1.3355,1.3355,1.3355,1
20151201|2015-10-28 22:00,29,1.3338,1.3338,1.3338,1.3338,5
20151201|2015-10-28 22:30,29,1.3338,1.3338,1.3326,1.3328,7
20151201|2015-10-28 23:00,29,1.3324,1.334,1.3322,1.334,14
20151201|2015-10-28 23:30,29,1.3326,1.3335,1.3322,1.3335,6
20151201|2015-10-29 00:00,29,1.3322,1.3322,1.3318,1.3318,7
20151201|2015-10-29 00:30,29,1.3324,1.333,1.3322,1.3328,8
20151201|2015-10-29 01:00,29,1.333,1.3339,1.3313,1.3324,38
20151201|2015-10-29 01:30,29,1.3313,1.3317,1.3304,1.3313,62
20151201|2015-10-29 02:00,29,1.3324,1.3356,1.3324,1.3348,30
20151201|2015-10-29 02:30,29,1.3351,1.3352,1.332,1.3325,15
20151201|2015-10-29 03:00,29,1.3326,1.3334,1.327,1.3274,176
20151201|2015-10-29 03:30,29,1.3275,1.3289,1.3243,1.3279,238
20151201|2015-10-29 04:00,29,1.3267,1.33,1.3252,1.3261,83
20151201|2015-10-29 04:30,29,1.3257,1.3294,1.3257,1.3258,272
20151201|2015-10-29 05:00,29,1.3258,1.327,1.3225,1.3241,253
20151201|2015-10-29 05:30,29,1.3238,1.3261,1.3177,1.3177,160
20151201|2015-10-29 06:00,29,1.3172,1.3229,1.3172,1.3205,244
20151201|2015-10-29 06:30,29,1.3204,1.327,1.32,1.3255,242
20151201|2015-10-29 07:00,29,1.3255,1.3286,1.3221,1.325,373
20151201|2015-10-29 07:30,29,1.3253,1.3418,1.3252,1.3412,964
20151201|2015-10-29 08:00,29,1.341,1.3479,1.3353,1.3389,1756
20151201|2015-10-29 08:30,29,1.3393,1.3441,1.338,1.3402,1206
20151201|2015-10-29 09:00,29,1.3408,1.3539,1.3385,1.3489,1634
20151201|2015-10-29 09:30,29,1.3494,1.3518,1.3356,1.3362,938
20151201|2015-10-29 10:00,29,1.3361,1.3428,1.3329,1.341,1123
20151201|2015-10-29 10:30,29,1.3414,1.3456,1.3371,1.3397,1325
20151201|2015-10-29 11:00,29,1.3398,1.3425,1.338,1.341,970
20151201|2015-10-29 11:30,29,1.341,1.341,1.3317,1.3325,1294
20151201|2015-10-29 12:00,29,1.3323,1.3412,1.3323,1.3407,696
20151201|2015-10-29 12:30,29,1.3403,1.3441,1.335,1.3373,1026
20151201|2015-10-29 13:00,29,1.3371,1.342,1.3299,1.34,3881
20151201|2015-10-29 13:30,29,1.3399,1.34,1.3343,1.3348,721
20151201|2015-10-29 14:00,29,1.3341,1.339,1.3335,1.3357,1727
20151201|2015-10-29 14:30,29,1.3355,1.3401,1.3348,1.3395,178
20151201|2015-10-29 15:00,29,1.3393,1.3411,1.3388,1.34,287
20151201|2015-10-29 15:30,29,1.3401,1.3408,1.3391,1.3401,86
20151201|2015-10-29 17:00,30,1.34,1.34,1.3361,1.3378,47
20151201|2015-10-29 17:30,30,1.3371,1.3371,1.3358,1.3359,12
20151201|2015-10-29 18:00,30,1.3359,1.3385,1.3359,1.3385,7
20151201|2015-10-29 18:30,30,1.3395,1.34,1.3395,1.34,4
20151201|2015-10-29 19:00,30,1.339,1.3414,1.3383,1.3414,12
20151201|2015-10-29 19:30,30,1.3417,1.342,1.3411,1.342,9
20151201|2015-10-29 20:00,30,1.3422,1.3426,1.3412,1.3426,12
20151201|2015-10-29 20:30,30,1.3423,1.3423,1.3416,1.3416,15
20151201|2015-10-29 21:00,30,1.3423,1.3423,1.3413,1.3413,34
20151201|2015-10-29 21:30,30,1.3417,1.3427,1.3417,1.3427,6
20151201|2015-10-29 22:00,30,1.3427,1.3427,1.3426,1.3426,3
20151201|2015-10-29 22:30,30,1.3428,1.3431,1.3428,1.3431,2
20151201|2015-10-29 23:00,30,1.343,1.3433,1.343,1.3433,3
20151201|2015-10-29 23:30,30,1.3423,1.3423,1.3423,1.3423,2
20151201|2015-10-30 00:00,30,1.3423,1.3424,1.3421,1.3424,3
20151201|2015-10-30 00:30,30,1.342,1.342,1.341,1.3417,24
20151201|2015-10-30 01:00,30,1.3409,1.3409,1.3384,1.3384,4
20151201|2015-10-30 01:30,30,1.3387,1.3398,1.3387,1.3397,36
20151201|2015-10-30 02:00,30,1.3393,1.342,1.3389,1.3412,56
20151201|2015-10-30 02:30,30,1.341,1.341,1.3357,1.3359,29
20151201|2015-10-30 03:00,30,1.335,1.3376,1.3318,1.3359,277
20151201|2015-10-30 03:30,30,1.3365,1.3405,1.3347,1.3361,291
20151201|2015-10-30 04:00,30,1.3364,1.3431,1.3364,1.3431,190
20151201|2015-10-30 04:30,30,1.344,1.3519,1.3419,1.3504,345
20151201|2015-10-30 05:00,30,1.3511,1.3591,1.3484,1.3574,338
20151201|2015-10-30 05:30,30,1.3574,1.3591,1.3552,1.3582,300
20151201|2015-10-30 06:00,30,1.3588,1.3596,1.3535,1.3535,365
20151201|2015-10-30 06:30,30,1.3535,1.3569,1.353,1.3566,200
20151201|2015-10-30 07:00,30,1.3564,1.3599,1.3524,1.3534,687
20151201|2015-10-30 07:30,30,1.3529,1.3581,1.3474,1.3567,1344
20151201|2015-10-30 08:00,30,1.3569,1.3594,1.3447,1.3464,1155
20151201|2015-10-30 08:30,30,1.3456,1.3512,1.3414,1.3435,1258
20151201|2015-10-30 09:00,30,1.3438,1.3533,1.3413,1.3507,1135
20151201|2015-10-30 09:30,30,1.351,1.357,1.3483,1.35,1004
20151201|2015-10-30 10:00,30,1.3507,1.3675,1.35,1.3641,2882
20151201|2015-10-30 10:30,30,1.3642,1.3708,1.3642,1.3652,2914
20151201|2015-10-30 11:00,30,1.3655,1.3784,1.3651,1.3658,2152
20151201|2015-10-30 11:30,30,1.3668,1.3729,1.3634,1.3727,1353
20151201|2015-10-30 12:00,30,1.3726,1.38,1.3714,1.3783,1116
20151201|2015-10-30 12:30,30,1.3787,1.3813,1.3729,1.3762,1826
20151201|2015-10-30 13:00,30,1.376,1.3881,1.368,1.3738,6303
20151201|2015-10-30 13:30,30,1.3738,1.3741,1.3669,1.3704,637
20151201|2015-10-30 14:00,30,1.3695,1.3723,1.3667,1.3687,1201
20151201|2015-10-30 14:30,30,1.3687,1.3698,1.3654,1.3662,257
20151201|2015-10-30 15:00,30,1.3659,1.3661,1.3639,1.3656,163
20151201|2015-10-30 15:30,30,1.3652,1.3663,1.364,1.3644,81
20151201|2015-11-01 17:00,2,1.3693,1.3699,1.3618,1.3668,194
20151201|2015-11-01 17:30,2,1.367,1.367,1.3657,1.3664,27
20151201|2015-11-01 18:00,2,1.3664,1.3671,1.3664,1.3671,5
20151201|2015-11-01 18:30,2,1.3663,1.3666,1.3663,1.3666,16
20151201|2015-11-01 19:00,2,1.368,1.368,1.3667,1.3669,20
20151201|2015-11-01 19:30,2,1.3673,1.37,1.3668,1.3692,47
20151201|2015-11-01 20:00,2,1.3691,1.3693,1.3676,1.3693,24
20151201|2015-11-01 20:30,2,1.3698,1.37,1.3697,1.3697,24
20151201|2015-11-01 21:00,2,1.3696,1.37,1.3694,1.3694,17
20151201|2015-11-01 21:30,2,1.3692,1.3692,1.3692,1.3692,3
20151201|2015-11-01 22:00,2,1.37,1.37,1.37,1.37,4
20151201|2015-11-01 22:30,2,1.3696,1.3696,1.3696,1.3696,2
20151201|2015-11-01 23:00,2,1.37,1.3702,1.3693,1.3702,16
20151201|2015-11-01 23:30,2,1.3707,1.3707,1.3707,1.3707,1
20151201|2015-11-02 00:00,2,1.3715,1.3715,1.3709,1.3709,6
20151201|2015-11-02 01:00,2,1.3706,1.3706,1.3688,1.3697,28
20151201|2015-11-02 01:30,2,1.3697,1.3748,1.3689,1.3723,64
20151201|2015-11-02 02:00,2,1.3734,1.3734,1.3635,1.3635,84
20151201|2015-11-02 02:30,2,1.3644,1.3644,1.3554,1.3583,240
20151201|2015-11-02 03:00,2,1.3565,1.3592,1.3555,1.3584,108
20151201|2015-11-02 03:30,2,1.3587,1.3595,1.3528,1.3528,108
20151201|2015-11-02 04:00,2,1.353,1.353,1.3471,1.3471,298
20151201|2015-11-02 04:30,2,1.3468,1.349,1.3461,1.3467,108
20151201|2015-11-02 05:00,2,1.3462,1.3464,1.3414,1.343,339
20151201|2015-11-02 05:30,2,1.343,1.3455,1.3427,1.3434,375
20151201|2015-11-02 06:00,2,1.3432,1.345,1.3422,1.3445,157
20151201|2015-11-02 06:30,2,1.3441,1.3457,1.3417,1.3449,250
20151201|2015-11-02 07:00,2,1.3447,1.3505,1.3438,1.3474,603
20151201|2015-11-02 07:30,2,1.348,1.3543,1.3463,1.3526,847
20151201|2015-11-02 08:00,2,1.3526,1.3629,1.3485,1.3536,2247
20151201|2015-11-02 08:30,2,1.3541,1.3642,1.3522,1.3617,1222
20151201|2015-11-02 09:00,2,1.3612,1.3719,1.3595,1.3642,1944
20151201|2015-11-02 09:30,2,1.3646,1.371,1.3627,1.365,1282
20151201|2015-11-02 10:00,2,1.3653,1.3714,1.3588,1.3607,2426
20151201|2015-11-02 10:30,2,1.3605,1.3626,1.3562,1.3602,1273
20151201|2015-11-02 11:00,2,1.3606,1.3668,1.3595,1.3668,1243
20151201|2015-11-02 11:30,2,1.3668,1.369,1.3625,1.3661,860
20151201|2015-11-02 12:00,2,1.3661,1.3688,1.3622,1.3655,960
20151201|2015-11-02 12:30,2,1.3655,1.373,1.3652,1.3711,1200
20151201|2015-11-02 13:00,2,1.3715,1.3808,1.3712,1.3755,5488
20151201|2015-11-02 13:30,2,1.3754,1.376,1.3724,1.3753,737
20151201|2015-11-02 14:00,2,1.3754,1.378,1.3745,1.3754,1209
20151201|2015-11-02 14:30,2,1.3753,1.3779,1.3753,1.3772,121
20151201|2015-11-02 15:00,2,1.377,1.377,1.3745,1.3755,262
20151201|2015-11-02 15:30,2,1.376,1.3766,1.3739,1.3739,123
20151201|2015-11-02 17:00,3,1.3775,1.3798,1.3738,1.3774,30
20151201|2015-11-02 17:30,3,1.3776,1.3792,1.3776,1.3792,9
20151201|2015-11-02 18:00,3,1.38,1.38,1.38,1.38,3
20151201|2015-11-02 18:30,3,1.3807,1.3807,1.3799,1.3799,2
20151201|2015-11-02 19:00,3,1.38,1.3821,1.38,1.3813,26
20151201|2015-11-02 19:30,3,1.3807,1.3815,1.3799,1.3815,9
20151201|2015-11-02 20:00,3,1.381,1.3811,1.381,1.3811,7
20151201|2015-11-02 20:30,3,1.3806,1.3806,1.379,1.379,10
20151201|2015-11-02 21:00,3,1.3783,1.3783,1.378,1.378,7
20151201|2015-11-02 21:30,3,1.3783,1.3783,1.3783,1.3783,2
20151201|2015-11-02 22:00,3,1.3768,1.3768,1.3768,1.3768,1
20151201|2015-11-02 23:00,3,1.379,1.3804,1.379,1.3804,4
20151201|2015-11-03 00:00,3,1.3787,1.3787,1.3762,1.3762,12
20151201|2015-11-03 00:30,3,1.3771,1.3771,1.3752,1.3756,22
20151201|2015-11-03 01:00,3,1.3759,1.3761,1.3742,1.3742,35
20151201|2015-11-03 01:30,3,1.3744,1.3744,1.3708,1.3708,39
20151201|2015-11-03 02:00,3,1.372,1.3739,1.3676,1.3678,169
20151201|2015-11-03 02:30,3,1.3685,1.3704,1.3627,1.3644,355
20151201|2015-11-03 03:00,3,1.364,1.3748,1.364,1.3744,298
20151201|2015-11-03 03:30,3,1.3748,1.3782,1.3741,1.3752,347
20151201|2015-11-03 04:00,3,1.3745,1.382,1.3745,1.3811,104
20151201|2015-11-03 04:30,3,1.3824,1.3848,1.3795,1.3795,307
20151201|2015-11-03 05:00,3,1.3805,1.3837,1.3791,1.3824,73
20151201|2015-11-03 05:30,3,1.382,1.3891,1.381,1.389,143
20151201|2015-11-03 06:00,3,1.3895,1.3897,1.3849,1.3855,122
20151201|2015-11-03 06:30,3,1.3863,1.3872,1.3843,1.3851,217
20151201|2015-11-03 07:00,3,1.3861,1.3914,1.3832,1.3909,856
20151201|2015-11-03 07:30,3,1.3906,1.3987,1.3889,1.3973,1934
20151201|2015-11-03 08:00,3,1.3974,1.4077,1.397,1.4065,3593
20151201|2015-11-03 08:30,3,1.4062,1.4207,1.4027,1.4148,2996
20151201|2015-11-03 09:00,3,1.4149,1.431,1.4111,1.4302,3259
20151201|2015-11-03 09:30,3,1.4307,1.4321,1.4184,1.4204,2980
20151201|2015-11-03 10:00,3,1.4206,1.4276,1.4197,1.4216,1849
20151201|2015-11-03 10:30,3,1.4211,1.4276,1.4198,1.4271,1058
20151201|2015-11-03 11:00,3,1.4271,1.4319,1.4236,1.4314,1415
20151201|2015-11-03 11:30,3,1.4314,1.4509,1.4298,1.4505,2924
20151201|2015-11-03 12:00,3,1.4505,1.4583,1.4496,1.4573,2675
20151201|2015-11-03 12:30,3,1.4568,1.4585,1.4502,1.4514,1137
20151201|2015-11-03 13:00,3,1.4514,1.4607,1.4433,1.4462,4099
20151201|2015-11-03 13:30,3,1.4466,1.4466,1.4389,1.4444,964
20151201|2015-11-03 14:00,3,1.4441,1.447,1.4427,1.4453,739
20151201|2015-11-03 14:30,3,1.4449,1.4473,1.4445,1.4452,381
20151201|2015-11-03 15:00,3,1.4453,1.4453,1.441,1.4425,128
20151201|2015-11-03 15:30,3,1.4429,1.45,1.441,1.441,684
20151201|2015-11-03 17:00,4,1.4468,1.4475,1.4441,1.4469,117
20151201|2015-11-03 17:30,4,1.4469,1.4484,1.4469,1.4484,29
20151201|2015-11-03 18:00,4,1.4465,1.4466,1.4459,1.446,21
20151201|2015-11-03 18:30,4,1.4462,1.4469,1.4458,1.446,8
20151201|2015-11-03 19:00,4,1.4455,1.4464,1.4455,1.4464,100
20151201|2015-11-03 19:30,4,1.4466,1.4517,1.4466,1.4508,35
20151201|2015-11-03 20:00,4,1.4505,1.4511,1.4504,1.4511,7
20151201|2015-11-03 20:30,4,1.4513,1.4513,1.451,1.451,15
20151201|2015-11-03 21:00,4,1.4509,1.451,1.4509,1.451,2
20151201|2015-11-03 21:30,4,1.4505,1.4509,1.4503,1.4503,6
20151201|2015-11-03 22:00,4,1.4491,1.4491,1.4471,1.4471,7
20151201|2015-11-03 22:30,4,1.4473,1.4473,1.4472,1.4473,10
20151201|2015-11-03 23:00,4,1.448,1.4483,1.4472,1.4473,5
20151201|2015-11-03 23:30,4,1.4477,1.4489,1.4477,1.4489,7
20151201|2015-11-04 00:00,4,1.4515,1.4522,1.4515,1.4519,26
20151201|2015-11-04 00:30,4,1.4512,1.4514,1.4512,1.4512,3
20151201|2015-11-04 01:00,4,1.4499,1.4499,1.4466,1.4466,47
20151201|2015-11-04 01:30,4,1.4465,1.447,1.4444,1.4445,191
20151201|2015-11-04 02:00,4,1.4446,1.4499,1.4411,1.4411,218
20151201|2015-11-04 02:30,4,1.4419,1.4513,1.4419,1.4455,403
20151201|2015-11-04 03:00,4,1.4465,1.4546,1.4463,1.4531,210
20151201|2015-11-04 03:30,4,1.4539,1.4576,1.4535,1.4574,401
20151201|2015-11-04 04:00,4,1.4568,1.467,1.4568,1.4633,276
20151201|2015-11-04 04:30,4,1.465,1.4683,1.465,1.467,135
20151201|2015-11-04 05:00,4,1.4665,1.467,1.4606,1.463,154
20151201|2015-11-04 05:30,4,1.4624,1.4629,1.4585,1.4592,54
20151201|2015-11-04 06:00,4,1.4609,1.4668,1.4609,1.4642,164
20151201|2015-11-04 06:30,4,1.465,1.4658,1.4607,1.4617,314
20151201|2015-11-04 07:00,4,1.4618,1.4677,1.4598,1.4676,605
20151201|2015-11-04 07:30,4,1.4678,1.4714,1.4558,1.457,1745
20151201|2015-11-04 08:00,4,1.457,1.4638,1.4555,1.4567,2264
20151201|2015-11-04 08:30,4,1.4562,1.4603,1.446,1.4536,2333
20151201|2015-11-04 09:00,4,1.4535,1.4581,1.4485,1.4543,2048
20151201|2015-11-04 09:30,4,1.4562,1.464,1.426,1.4307,6216
20151201|2015-11-04 10:00,4,1.43,1.432,1.3917,1.4033,5902
20151201|2015-11-04 10:30,4,1.4026,1.4098,1.399,1.4064,2277
20151201|2015-11-04 11:00,4,1.4064,1.4124,1.4047,1.4072,1263
20151201|2015-11-04 11:30,4,1.4066,1.408,1.3903,1.3917,1983
20151201|2015-11-04 12:00,4,1.3915,1.3955,1.3861,1.3945,1746
20151201|2015-11-04 12:30,4,1.3946,1.4018,1.3928,1.4016,1585
20151201|2015-11-04 13:00,4,1.4015,1.407,1.3905,1.3926,4159
20151201|2015-11-04 13:30,4,1.3924,1.394,1.3919,1.3934,650
20151201|2015-11-04 14:00,4,1.3929,1.4006,1.3929,1.4,1052
20151201|2015-11-04 14:30,4,1.4,1.4003,1.3965,1.3975,214
20151201|2015-11-04 15:00,4,1.3982,1.3998,1.3945,1.3998,109
20151201|2015-11-04 15:30,4,1.3999,1.4034,1.399,1.4034,144
20151201|2015-11-04 17:00,5,1.4111,1.4111,1.403,1.4038,172
20151201|2015-11-04 17:30,5,1.4037,1.4037,1.4035,1.4035,7
20151201|2015-11-04 18:00,5,1.4035,1.4036,1.4034,1.4036,22
20151201|2015-11-04 18:30,5,1.403,1.4035,1.403,1.4035,8
20151201|2015-11-04 19:00,5,1.4024,1.4025,1.3996,1.4019,54
20151201|2015-11-04 19:30,5,1.4025,1.4035,1.4017,1.4035,5
20151201|2015-11-04 20:00,5,1.4031,1.4046,1.4031,1.4031,21
20151201|2015-11-04 20:30,5,1.4036,1.4037,1.4032,1.4037,7
20151201|2015-11-04 21:00,5,1.4039,1.4043,1.4032,1.4033,10
20151201|2015-11-04 21:30,5,1.4039,1.404,1.4039,1.4039,3
20151201|2015-11-04 22:00,5,1.403,1.4036,1.403,1.4036,5
20151201|2015-11-04 22:30,5,1.4025,1.4031,1.4025,1.4025,15
20151201|2015-11-04 23:00,5,1.4024,1.4029,1.4024,1.4029,5
20151201|2015-11-04 23:30,5,1.4018,1.4022,1.4,1.4002,24
20151201|2015-11-05 00:00,5,1.4004,1.4004,1.3994,1.3994,11
20151201|2015-11-05 01:00,5,1.4018,1.4032,1.3991,1.4001,16
20151201|2015-11-05 01:30,5,1.3984,1.401,1.398,1.398,21
20151201|2015-11-05 02:00,5,1.398,1.4038,1.3974,1.3983,142
20151201|2015-11-05 02:30,5,1.3985,1.402,1.3964,1.3988,329
20151201|2015-11-05 03:00,5,1.3988,1.3995,1.3928,1.3942,438
20151201|2015-11-05 03:30,5,1.3947,1.3947,1.3893,1.3915,219
20151201|2015-11-05 04:00,5,1.3904,1.3905,1.3835,1.3857,409
20151201|2015-11-05 04:30,5,1.3848,1.3877,1.3843,1.386,192
20151201|2015-11-05 05:00,5,1.3856,1.3883,1.3831,1.3859,186
20151201|2015-11-05 05:30,5,1.3857,1.3876,1.3838,1.3871,94
20151201|2015-11-05 06:00,5,1.3859,1.3885,1.3834,1.3868,74
20151201|2015-11-05 06:30,5,1.3863,1.3886,1.385,1.3876,242
20151201|2015-11-05 07:00,5,1.3874,1.3876,1.3765,1.3794,704
20151201|2015-11-05 07:30,5,1.3788,1.3817,1.3729,1.3769,1376
20151201|2015-11-05 08:00,5,1.3769,1.38,1.368,1.3706,2993
20151201|2015-11-05 08:30,5,1.371,1.382,1.3677,1.3811,2155
20151201|2015-11-05 09:00,5,1.3807,1.3807,1.3603,1.3639,3004
20151201|2015-11-05 09:30,5,1.3639,1.3661,1.359,1.3631,1686
20151201|2015-11-05 10:00,5,1.3632,1.3808,1.3616,1.3794,2239
20151201|2015-11-05 10:30,5,1.3787,1.3824,1.3738,1.3778,1523
20151201|2015-11-05 11:00,5,1.3777,1.385,1.3773,1.3814,1128
20151201|2015-11-05 11:30,5,1.3814,1.3858,1.38,1.3805,707
20151201|2015-11-05 12:00,5,1.3805,1.3823,1.368,1.3723,1065
20151201|2015-11-05 12:30,5,1.3723,1.3756,1.3704,1.3753,542
20151201|2015-11-05 13:00,5,1.3757,1.3794,1.3584,1.3626,3369
20151201|2015-11-05 13:30,5,1.3628,1.3659,1.3628,1.3652,834
20151201|2015-11-05 14:00,5,1.3651,1.3724,1.3642,1.371,1520
20151201|2015-11-05 14:30,5,1.3709,1.3712,1.369,1.3701,108
20151201|2015-11-05 15:00,5,1.3704,1.3708,1.3694,1.3708,174
20151201|2015-11-05 15:30,5,1.3708,1.3726,1.3706,1.3725,62
20151201|2015-11-05 17:00,6,1.3741,1.3752,1.3702,1.3702,78
20151201|2015-11-05 17:30,6,1.3705,1.3705,1.3679,1.3695,78
20151201|2015-11-05 18:00,6,1.3698,1.3703,1.3691,1.3701,10
20151201|2015-11-05 18:30,6,1.3701,1.3719,1.37,1.3713,17
20151201|2015-11-05 19:00,6,1.3715,1.372,1.3715,1.372,26
20151201|2015-11-05 19:30,6,1.3715,1.3715,1.3709,1.3709,24
20151201|2015-11-05 20:00,6,1.3697,1.3702,1.3696,1.3702,4
20151201|2015-11-05 20:30,6,1.3686,1.3692,1.3686,1.3692,23
20151201|2015-11-05 21:00,6,1.3694,1.3703,1.3694,1.37,22
20151201|2015-11-05 21:30,6,1.3703,1.3709,1.3703,1.3709,20
20151201|2015-11-05 23:00,6,1.3724,1.3739,1.3724,1.3739,2
20151201|2015-11-05 23:30,6,1.375,1.375,1.375,1.375,1
20151201|2015-11-06 00:00,6,1.3751,1.3751,1.3751,1.3751,6
20151201|2015-11-06 00:30,6,1.3735,1.3751,1.3733,1.3746,38
20151201|2015-11-06 01:00,6,1.373,1.373,1.3718,1.3718,12
20151201|2015-11-06 01:30,6,1.3711,1.3711,1.3684,1.3684,67
20151201|2015-11-06 02:00,6,1.3686,1.3706,1.3662,1.37,133
20151201|2015-11-06 02:30,6,1.3712,1.3783,1.3706,1.3781,265
20151201|2015-11-06 03:00,6,1.377,1.3835,1.3768,1.3812,209
20151201|2015-11-06 03:30,6,1.3815,1.3835,1.377,1.3834,249
20151201|2015-11-06 04:00,6,1.383,1.3874,1.3828,1.387,170
20151201|2015-11-06 04:30,6,1.3855,1.3892,1.3849,1.3866,94
20151201|2015-11-06 05:00,6,1.3872,1.3891,1.3863,1.3888,237
20151201|2015-11-06 05:30,6,1.3885,1.3933,1.3878,1.3906,507
20151201|2015-11-06 06:00,6,1.391,1.3918,1.3881,1.3884,185
20151201|2015-11-06 06:30,6,1.388,1.3908,1.3876,1.3893,213
20151201|2015-11-06 07:00,6,1.3887,1.3905,1.3854,1.3885,613
20151201|2015-11-06 07:30,6,1.3884,1.3884,1.3675,1.3689,1320
20151201|2015-11-06 08:00,6,1.3684,1.3765,1.3639,1.374,1432
20151201|2015-11-06 08:30,6,1.374,1.3807,1.3703,1.3759,999
20151201|2015-11-06 09:00,6,1.3756,1.3775,1.3611,1.3616,1770
20151201|2015-11-06 09:30,6,1.361,1.3775,1.3603,1.3766,1538
20151201|2015-11-06 10:00,6,1.3764,1.3775,1.3644,1.3676,1381
20151201|2015-11-06 10:30,6,1.3673,1.3673,1.3607,1.3643,963
20151201|2015-11-06 11:00,6,1.365,1.3686,1.3625,1.3653,627
20151201|2015-11-06 11:30,6,1.3648,1.368,1.362,1.3629,918
20151201|2015-11-06 12:00,6,1.3632,1.3654,1.361,1.364,849
20151201|2015-11-06 12:30,6,1.3638,1.3686,1.3621,1.3674,715
20151201|2015-11-06 13:00,6,1.3678,1.3749,1.3636,1.37,3543
20151201|2015-11-06 13:30,6,1.3698,1.373,1.3695,1.3716,566
20151201|2015-11-06 14:00,6,1.3714,1.3757,1.3699,1.3742,1627
20151201|2015-11-06 14:30,6,1.3742,1.3777,1.3733,1.3768,254
20151201|2015-11-06 15:00,6,1.3762,1.3762,1.3714,1.3742,137
20151201|2015-11-06 15:30,6,1.3764,1.3779,1.3749,1.3749,70
20151201|2015-11-08 17:00,9,1.3768,1.3773,1.3679,1.3728,65
20151201|2015-11-08 17:30,9,1.3722,1.3729,1.3711,1.3717,36
20151201|2015-11-08 18:00,9,1.3717,1.3734,1.3706,1.3734,7
20151201|2015-11-08 19:00,9,1.3747,1.3784,1.3747,1.3781,99
20151201|2015-11-08 19:30,9,1.3789,1.3795,1.3744,1.3764,69
20151201|2015-11-08 20:00,9,1.3766,1.3804,1.3766,1.3792,38
20151201|2015-11-08 20:30,9,1.3785,1.379,1.3785,1.3789,10
20151201|2015-11-08 21:00,9,1.378,1.378,1.3767,1.3767,7
20151201|2015-11-08 22:00,9,1.3771,1.3771,1.3771,1.3771,4
20151201|2015-11-08 23:00,9,1.378,1.3788,1.3767,1.3767,10
20151201|2015-11-08 23:30,9,1.3788,1.3801,1.3788,1.3801,6
20151201|2015-11-09 00:00,9,1.38,1.38,1.38,1.38,1
20151201|2015-11-09 00:30,9,1.3774,1.3774,1.3774,1.3774,1
20151201|2015-11-09 01:00,9,1.376,1.376,1.3726,1.3733,26
20151201|2015-11-09 01:30,9,1.3739,1.375,1.3728,1.3728,20
20151201|2015-11-09 02:00,9,1.3722,1.3741,1.3687,1.3701,106
20151201|2015-11-09 02:30,9,1.3698,1.3723,1.3682,1.3714,58
20151201|2015-11-09 03:00,9,1.3716,1.3778,1.3695,1.3762,144
20151201|2015-11-09 03:30,9,1.3757,1.3773,1.3733,1.3772,137
20151201|2015-11-09 04:00,9,1.3769,1.377,1.376,1.3762,54
20151201|2015-11-09 04:30,9,1.3759,1.3762,1.3737,1.376,59
20151201|2015-11-09 05:00,9,1.3759,1.3783,1.3753,1.3773,109
20151201|2015-11-09 05:30,9,1.3774,1.401,1.3771,1.3998,1001
20151201|2015-11-09 06:00,9,1.4001,1.4048,1.3955,1.3959,495
20151201|2015-11-09 06:30,9,1.3958,1.3971,1.3941,1.397,155
20151201|2015-11-09 07:00,9,1.3971,1.3986,1.3881,1.3898,483
20151201|2015-11-09 07:30,9,1.3897,1.3904,1.3709,1.3709,1145
20151201|2015-11-09 08:00,9,1.3704,1.3793,1.3695,1.3787,1844
20151201|2015-11-09 08:30,9,1.3787,1.3895,1.3787,1.3856,1517
20151201|2015-11-09 09:00,9,1.3855,1.3855,1.3703,1.3738,1516
20151201|2015-11-09 09:30,9,1.3734,1.3865,1.3679,1.3857,1840
20151201|2015-11-09 10:00,9,1.3859,1.3881,1.3771,1.3785,2159
20151201|2015-11-09 10:30,9,1.3791,1.3846,1.3759,1.3784,1091
20151201|2015-11-09 11:00,9,1.3787,1.3787,1.3723,1.373,1195
20151201|2015-11-09 11:30,9,1.3727,1.3765,1.369,1.376,824
20151201|2015-11-09 12:00,9,1.3762,1.378,1.3671,1.3725,867
20151201|2015-11-09 12:30,9,1.3722,1.3753,1.368,1.3688,837
20151201|2015-11-09 13:00,9,1.3683,1.3769,1.3662,1.3703,3760
20151201|2015-11-09 13:30,9,1.3703,1.3712,1.3681,1.3712,452
20151201|2015-11-09 14:00,9,1.3712,1.3758,1.3695,1.3718,1347
20151201|2015-11-09 14:30,9,1.3718,1.3726,1.3703,1.3713,174
20151201|2015-11-09 15:00,9,1.3718,1.373,1.3715,1.3725,127
20151201|2015-11-09 15:30,9,1.3723,1.3735,1.3716,1.3716,108
20151201|2015-11-09 17:00,10,1.3744,1.3759,1.3744,1.3756,27
20151201|2015-11-09 17:30,10,1.3753,1.3754,1.3753,1.3754,2
20151201|2015-11-09 18:00,10,1.3745,1.3745,1.3745,1.3745,1
20151201|2015-11-09 18:30,10,1.3748,1.3748,1.3744,1.3744,7
20151201|2015-11-09 19:00,10,1.3744,1.3752,1.3744,1.375,48
20151201|2015-11-09 19:30,10,1.3742,1.3745,1.3742,1.3745,6
20151201|2015-11-09 20:00,10,1.3746,1.3746,1.374,1.3745,11
20151201|2015-11-09 20:30,10,1.3748,1.3752,1.3748,1.3752,4
20151201|2015-11-09 21:00,10,1.3767,1.3768,1.3767,1.3767,12
20151201|2015-11-09 22:00,10,1.3768,1.3768,1.376,1.376,7
20151201|2015-11-09 22:30,10,1.3759,1.3759,1.3759,1.3759,1
20151201|2015-11-09 23:00,10,1.3755,1.3764,1.3748,1.3764,8
20151201|2015-11-09 23:30,10,1.376,1.376,1.376,1.376,2
20151201|2015-11-10 00:00,10,1.374,1.374,1.3714,1.3714,14
20151201|2015-11-10 00:30,10,1.3715,1.3728,1.3711,1.3723,34
20151201|2015-11-10 01:00,10,1.372,1.373,1.3717,1.373,6
20151201|2015-11-10 01:30,10,1.3741,1.3741,1.3728,1.3728,33
20151201|2015-11-10 02:00,10,1.3709,1.3714,1.3673,1.3685,58
20151201|2015-11-10 02:30,10,1.3674,1.3695,1.3614,1.3625,289
20151201|2015-11-10 03:00,10,1.362,1.3647,1.3605,1.361,72
20151201|2015-11-10 03:30,10,1.3607,1.3628,1.3592,1.3599,98
20151201|2015-11-10 04:00,10,1.3598,1.362,1.3596,1.3612,66
20151201|2015-11-10 04:30,10,1.3624,1.3639,1.3602,1.3626,20
20151201|2015-11-10 05:00,10,1.3627,1.3638,1.3602,1.3602,253
20151201|2015-11-10 05:30,10,1.3605,1.3642,1.3599,1.3633,158
20151201|2015-11-10 06:00,10,1.3626,1.3668,1.3609,1.3657,133
20151201|2015-11-10 06:30,10,1.3659,1.3709,1.3657,1.3681,178
20151201|2015-11-10 07:00,10,1.3677,1.3728,1.3677,1.3684,291
20151201|2015-11-10 07:30,10,1.3681,1.3709,1.361,1.3655,1071
20151201|2015-11-10 08:00,10,1.3658,1.3675,1.3601,1.3624,1613
20151201|2015-11-10 08:30,10,1.3628,1.3839,1.3622,1.3795,2482
20151201|2015-11-10 09:00,10,1.3799,1.3846,1.3605,1.3606,2717
20151201|2015-11-10 09:30,10,1.3604,1.3638,1.3519,1.3607,2589
20151201|2015-11-10 10:00,10,1.3605,1.369,1.3586,1.3642,1499
20151201|2015-11-10 10:30,10,1.3644,1.366,1.3602,1.3636,757
20151201|2015-11-10 11:00,10,1.3636,1.3661,1.3611,1.3652,733
20151201|2015-11-10 11:30,10,1.3649,1.3653,1.3567,1.3594,801
20151201|2015-11-10 12:00,10,1.3594,1.3594,1.3502,1.3534,857
20151201|2015-11-10 12:30,10,1.3535,1.365,1.3534,1.3626,867
20151201|2015-11-10 13:00,10,1.3616,1.3669,1.3561,1.3626,3251
20151201|2015-11-10 13:30,10,1.3628,1.368,1.3624,1.3663,772
20151201|2015-11-10 14:00,10,1.3666,1.37,1.363,1.3636,1458
20151201|2015-11-10 14:30,10,1.3633,1.3643,1.3614,1.3623,231
20151201|2015-11-10 15:00,10,1.3618,1.3624,1.3615,1.3618,126
20151201|2015-11-10 15:30,10,1.3618,1.362,1.356,1.3569,662
20151201|2015-11-10 17:00,11,1.3562,1.357,1.355,1.3562,86
20151201|2015-11-10 17:30,11,1.3558,1.3568,1.3554,1.3565,22
20151201|2015-11-10 18:00,11,1.3561,1.3574,1.3561,1.3574,4
20151201|2015-11-10 18:30,11,1.3568,1.3568,1.3568,1.3568,1
20151201|2015-11-10 19:00,11,1.3568,1.3578,1.3556,1.3564,24
20151201|2015-11-10 19:30,11,1.3569,1.3571,1.356,1.3561,37
20151201|2015-11-10 20:00,11,1.3563,1.3567,1.3554,1.3567,6
20151201|2015-11-10 20:30,11,1.357,1.3571,1.3566,1.3566,9
20151201|2015-11-10 21:00,11,1.3579,1.3595,1.3579,1.3595,7
20151201|2015-11-10 21:30,11,1.3577,1.358,1.3577,1.3578,3
20151201|2015-11-10 22:00,11,1.3589,1.3589,1.3589,1.3589,1
20151201|2015-11-10 23:00,11,1.3596,1.36,1.3586,1.3586,14
20151201|2015-11-10 23:30,11,1.3578,1.3578,1.3576,1.3576,3
20151201|2015-11-11 00:30,11,1.3567,1.357,1.3564,1.3569,11
20151201|2015-11-11 01:00,11,1.3567,1.3593,1.3564,1.359,8
20151201|2015-11-11 01:30,11,1.3598,1.3621,1.359,1.3591,25
20151201|2015-11-11 02:00,11,1.36,1.3612,1.3574,1.3589,94
20151201|2015-11-11 02:30,11,1.359,1.3632,1.3568,1.3607,196
20151201|2015-11-11 03:00,11,1.3604,1.3656,1.3601,1.3649,154
20151201|2015-11-11 03:30,11,1.3648,1.37,1.3634,1.3687,254
20151201|2015-11-11 04:00,11,1.3686,1.369,1.366,1.3667,179
20151201|2015-11-11 04:30,11,1.3663,1.3669,1.365,1.366,34
20151201|2015-11-11 05:00,11,1.3645,1.3669,1.3626,1.3655,239
20151201|2015-11-11 05:30,11,1.3658,1.3677,1.3656,1.3663,78
20151201|2015-11-11 06:00,11,1.367,1.3673,1.3619,1.3641,57
20151201|2015-11-11 06:30,11,1.3631,1.3713,1.3624,1.368,540
20151201|2015-11-11 07:00,11,1.3681,1.3728,1.361,1.3616,458
20151201|2015-11-11 07:30,11,1.3615,1.3685,1.3605,1.3672,470
20151201|2015-11-11 08:00,11,1.3673,1.3844,1.367,1.3801,2327
20151201|2015-11-11 08:30,11,1.3799,1.3807,1.3572,1.3606,1632
20151201|2015-11-11 09:00,11,1.3605,1.3624,1.3493,1.3506,2000
20151201|2015-11-11 09:30,11,1.3499,1.3508,1.337,1.3424,2206
20151201|2015-11-11 10:00,11,1.3425,1.3426,1.3242,1.3263,2383
20151201|2015-11-11 10:30,11,1.327,1.3374,1.3262,1.3344,1254
20151201|2015-11-11 11:00,11,1.3344,1.3344,1.3264,1.3293,723
20151201|2015-11-11 11:30,11,1.3293,1.3304,1.3235,1.3259,959
20151201|2015-11-11 12:00,11,1.3261,1.329,1.323,1.3272,524
20151201|2015-11-11 12:30,11,1.3273,1.3356,1.327,1.3294,654
20151201|2015-11-11 13:00,11,1.3295,1.331,1.323,1.3297,2488
20151201|2015-11-11 13:30,11,1.3297,1.333,1.3292,1.3326,482
20151201|2015-11-11 14:00,11,1.3326,1.338,1.3315,1.3365,1388
20151201|2015-11-11 14:30,11,1.3365,1.3371,1.3309,1.3322,286
20151201|2015-11-11 15:00,11,1.3313,1.3332,1.3306,1.3329,87
20151201|2015-11-11 15:30,11,1.3324,1.3327,1.3307,1.3322,56
20151201|2015-11-11 17:00,12,1.3322,1.3345,1.3301,1.3344,27
20151201|2015-11-11 17:30,12,1.3334,1.3334,1.3333,1.3333,5
20151201|2015-11-11 18:00,12,1.3355,1.3367,1.335,1.335,4
20151201|2015-11-11 18:30,12,1.3371,1.3371,1.3352,1.3364,11
20151201|2015-11-11 19:00,12,1.3364,1.34,1.3364,1.3398,13
20151201|2015-11-11 19:30,12,1.3399,1.34,1.3381,1.3381,11
20151201|2015-11-11 20:00,12,1.3392,1.3392,1.339,1.3392,5
20151201|2015-11-11 20:30,12,1.3386,1.3386,1.3375,1.3375,3
20151201|2015-11-11 21:00,12,1.3374,1.3374,1.3374,1.3374,1
20151201|2015-11-11 21:30,12,1.3374,1.3374,1.3374,1.3374,1
20151201|2015-11-11 23:30,12,1.3389,1.3389,1.3389,1.3389,1
20151201|2015-11-12 00:00,12,1.3385,1.3385,1.3372,1.338,7
20151201|2015-11-12 00:30,12,1.337,1.337,1.3367,1.3367,3
20151201|2015-11-12 01:30,12,1.3367,1.3367,1.3319,1.3327,27
20151201|2015-11-12 02:00,12,1.3328,1.3338,1.3294,1.3296,102
20151201|2015-11-12 02:30,12,1.3306,1.3377,1.3294,1.3377,107
20151201|2015-11-12 03:00,12,1.3381,1.3413,1.335,1.3352,102
20151201|2015-11-12 03:30,12,1.3347,1.3385,1.3336,1.3377,28
20151201|2015-11-12 04:00,12,1.3364,1.3375,1.3357,1.3375,35
20151201|2015-11-12 04:30,12,1.336,1.3378,1.3337,1.3337,67
20151201|2015-11-12 05:00,12,1.3337,1.3352,1.3312,1.3325,62
20151201|2015-11-12 05:30,12,1.3329,1.3335,1.3304,1.3304,150
20151201|2015-11-12 06:00,12,1.3307,1.331,1.3253,1.3258,76
20151201|2015-11-12 06:30,12,1.326,1.3262,1.3164,1.3166,328
20151201|2015-11-12 07:00,12,1.316,1.3177,1.313,1.3153,334
20151201|2015-11-12 07:30,12,1.3154,1.3189,1.312,1.3159,509
20151201|2015-11-12 08:00,12,1.3159,1.3168,1.2974,1.2987,2221
20151201|2015-11-12 08:30,12,1.2987,1.3157,1.2949,1.3113,2522
20151201|2015-11-12 09:00,12,1.3107,1.319,1.2987,1.3082,1348
20151201|2015-11-12 09:30,12,1.3078,1.3123,1.3019,1.3065,965
20151201|2015-11-12 10:00,12,1.3125,1.3165,1.2779,1.2788,4453
20151201|2015-11-12 10:30,12,1.2793,1.2905,1.2764,1.2821,2266
20151201|2015-11-12 11:00,12,1.2825,1.2846,1.2771,1.2797,1655
20151201|2015-11-12 11:30,12,1.2799,1.2803,1.275,1.2758,1610
20151201|2015-11-12 12:00,12,1.2759,1.281,1.275,1.2797,984
20151201|2015-11-12 12:30,12,1.2796,1.2869,1.2778,1.2798,1252
20151201|2015-11-12 13:00,12,1.2803,1.281,1.2714,1.2748,3794
20151201|2015-11-12 13:30,12,1.275,1.2763,1.2733,1.2744,608
20151201|2015-11-12 14:00,12,1.2747,1.2791,1.2747,1.2766,1274
20151201|2015-11-12 14:30,12,1.2765,1.2765,1.2712,1.2733,188
20151201|2015-11-12 15:00,12,1.274,1.2745,1.2716,1.2745,174
20151201|2015-11-12 15:30,12,1.2749,1.2768,1.2749,1.2757,206
20151201|2015-11-12 17:00,13,1.2739,1.2773,1.2727,1.275,50
20151201|2015-11-12 17:30,13,1.2741,1.2742,1.2741,1.2741,7
20151201|2015-11-12 18:00,13,1.275,1.2751,1.2745,1.2745,24
20151201|2015-11-12 18:30,13,1.2745,1.2747,1.2726,1.2747,46
20151201|2015-11-12 19:00,13,1.2735,1.2744,1.2715,1.2726,68
20151201|2015-11-12 19:30,13,1.2715,1.2723,1.2714,1.2719,21
20151201|2015-11-12 20:00,13,1.2717,1.2717,1.2715,1.2715,2
20151201|2015-11-12 20:30,13,1.2719,1.2719,1.2718,1.2718,6
20151201|2015-11-12 21:00,13,1.2723,1.2723,1.2716,1.2717,6
20151201|2015-11-12 21:30,13,1.2714,1.2717,1.2713,1.2717,29
20151201|2015-11-12 22:00,13,1.2717,1.2718,1.2717,1.2718,4
20151201|2015-11-12 22:30,13,1.2718,1.2719,1.2702,1.2706,20
20151201|2015-11-12 23:00,13,1.2711,1.2711,1.2709,1.2709,7
20151201|2015-11-12 23:30,13,1.2711,1.2711,1.2705,1.2705,4
20151201|2015-11-13 00:00,13,1.2705,1.2705,1.2692,1.27,29
20151201|2015-11-13 00:30,13,1.2694,1.2741,1.2694,1.2725,109
20151201|2015-11-13 01:00,13,1.2731,1.2739,1.27,1.2705,113
20151201|2015-11-13 01:30,13,1.27,1.2731,1.2699,1.2726,88
20151201|2015-11-13 02:00,13,1.2726,1.279,1.2726,1.2768,128
20151201|2015-11-13 02:30,13,1.277,1.2827,1.2758,1.2827,260
20151201|2015-11-13 03:00,13,1.2819,1.2861,1.2803,1.2829,227
20151201|2015-11-13 03:30,13,1.2824,1.2846,1.2794,1.284,145
20151201|2015-11-13 04:00,13,1.2843,1.2855,1.2807,1.2817,84
20151201|2015-11-13 04:30,13,1.2816,1.2816,1.2783,1.2784,171
20151201|2015-11-13 05:00,13,1.2783,1.2814,1.276,1.2802,108
20151201|2015-11-13 05:30,13,1.279,1.2804,1.2776,1.2792,78
20151201|2015-11-13 06:00,13,1.2801,1.2822,1.2791,1.2802,139
20151201|2015-11-13 06:30,13,1.2785,1.2785,1.2728,1.2751,140
20151201|2015-11-13 07:00,13,1.275,1.2756,1.2712,1.2732,223
20151201|2015-11-13 07:30,13,1.2736,1.2774,1.2689,1.2696,653
20151201|2015-11-13 08:00,13,1.2692,1.2761,1.2586,1.2596,2358
20151201|2015-11-13 08:30,13,1.2593,1.2611,1.2528,1.2537,1102
20151201|2015-11-13 09:00,13,1.2535,1.2558,1.2429,1.2442,1544
20151201|2015-11-13 09:30,13,1.244,1.2589,1.2421,1.258,1375
20151201|2015-11-13 10:00,13,1.258,1.2593,1.2487,1.2562,1479
20151201|2015-11-13 10:30,13,1.2564,1.2623,1.2522,1.2616,1072
20151201|2015-11-13 11:00,13,1.2611,1.2629,1.2486,1.2489,890
20151201|2015-11-13 11:30,13,1.2488,1.2503,1.2438,1.246,521
20151201|2015-11-13 12:00,13,1.2456,1.248,1.2347,1.238,1116
20151201|2015-11-13 12:30,13,1.2378,1.2396,1.2324,1.2374,608
20151201|2015-11-13 13:00,13,1.2378,1.2465,1.235,1.2376,2489
20151201|2015-11-13 13:30,13,1.2377,1.2388,1.2364,1.2384,432
20151201|2015-11-13 14:00,13,1.2384,1.2428,1.2383,1.2405,1678
20151201|2015-11-13 14:30,13,1.24,1.2423,1.2391,1.2407,236
20151201|2015-11-13 15:00,13,1.2404,1.241,1.2399,1.2399,33
20151201|2015-11-13 15:30,13,1.2408,1.2409,1.2389,1.2389,68
20151201|2015-11-15 17:00,16,1.2397,1.2461,1.2396,1.245,199
20151201|2015-11-15 17:30,16,1.2451,1.2458,1.244,1.2445,28
20151201|2015-11-15 18:00,16,1.244,1.2449,1.244,1.2448,10
20151201|2015-11-15 18:30,16,1.2436,1.2445,1.2436,1.2437,10
20151201|2015-11-15 19:00,16,1.245,1.246,1.245,1.245,8
20151201|2015-11-15 19:30,16,1.2465,1.2521,1.2465,1.2507,50
20151201|2015-11-15 20:00,16,1.2506,1.2525,1.2501,1.2515,19
20151201|2015-11-15 21:00,16,1.2532,1.2535,1.2532,1.2535,2
20151201|2015-11-15 21:30,16,1.253,1.2548,1.2528,1.2542,13
20151201|2015-11-15 22:00,16,1.2539,1.2544,1.2533,1.2544,6
20151201|2015-11-15 22:30,16,1.2535,1.254,1.2535,1.254,7
20151201|2015-11-15 23:00,16,1.2533,1.2533,1.2533,1.2533,1
20151201|2015-11-15 23:30,16,1.2526,1.2526,1.2501,1.2501,7
20151201|2015-11-16 00:00,16,1.2498,1.2501,1.248,1.2489,16
20151201|2015-11-16 00:30,16,1.2493,1.2505,1.2492,1.2492,28
20151201|2015-11-16 01:00,16,1.2481,1.2525,1.2458,1.2518,64
20151201|2015-11-16 01:30,16,1.2489,1.2489,1.245,1.2487,11
20151201|2015-11-16 02:00,16,1.2473,1.2529,1.244,1.2488,86
20151201|2015-11-16 02:30,16,1.2487,1.2529,1.2445,1.248,103
20151201|2015-11-16 03:00,16,1.2476,1.2487,1.2449,1.2449,170
20151201|2015-11-16 03:30,16,1.2446,1.2447,1.2384,1.242,91
20151201|2015-11-16 04:00,16,1.2423,1.2465,1.2416,1.2458,42
20151201|2015-11-16 04:30,16,1.2451,1.2468,1.2447,1.2453,20
20151201|2015-11-16 05:00,16,1.2466,1.2512,1.2456,1.2498,112
20151201|2015-11-16 05:30,16,1.2498,1.2514,1.248,1.2497,53
20151201|2015-11-16 06:00,16,1.2505,1.2561,1.2495,1.2531,187
20151201|2015-11-16 06:30,16,1.2514,1.2551,1.2508,1.2527,67
20151201|2015-11-16 07:00,16,1.2521,1.2521,1.2334,1.234,596
20151201|2015-11-16 07:30,16,1.2338,1.2352,1.2193,1.2225,991
20151201|2015-11-16 08:00,16,1.2229,1.2322,1.2197,1.2251,1590
20151201|2015-11-16 08:30,16,1.225,1.2306,1.2169,1.2181,1029
20151201|2015-11-16 09:00,16,1.2184,1.225,1.2128,1.2168,1253
20151201|2015-11-16 09:30,16,1.2165,1.2182,1.2075,1.2075,753
20151201|2015-11-16 10:00,16,1.2081,1.211,1.2024,1.2053,1101
20151201|2015-11-16 10:30,16,1.2054,1.221,1.2045,1.2127,834
20151201|2015-11-16 11:00,16,1.2129,1.2356,1.2116,1.2275,939
20151201|2015-11-16 11:30,16,1.2267,1.2418,1.2267,1.2319,1216
20151201|2015-11-16 12:00,16,1.2308,1.24,1.23,1.2339,493
20151201|2015-11-16 12:30,16,1.2342,1.2433,1.2255,1.2433,997
20151201|2015-11-16 13:00,16,1.2437,1.2515,1.2319,1.2378,4923
20151201|2015-11-16 13:30,16,1.2377,1.2435,1.2363,1.243,346
20151201|2015-11-16 14:00,16,1.2428,1.246,1.2417,1.2447,1387
20151201|2015-11-16 14:30,16,1.2447,1.2476,1.2444,1.2464,178
20151201|2015-11-16 15:00,16,1.2468,1.2474,1.2453,1.2453,128
20151201|2015-11-16 15:30,16,1.2455,1.2503,1.2455,1.248,112
20151201|2015-11-16 17:00,17,1.2424,1.2432,1.2422,1.2427,215
20151201|2015-11-16 17:30,17,1.2428,1.2428,1.2424,1.2428,18
20151201|2015-11-16 18:00,17,1.2428,1.2428,1.2426,1.2426,8
20151201|2015-11-16 18:30,17,1.2424,1.2428,1.2422,1.2428,29
20151201|2015-11-16 19:00,17,1.2429,1.243,1.2401,1.2401,35
20151201|2015-11-16 19:30,17,1.2411,1.2418,1.2404,1.2407,18
20151201|2015-11-16 20:00,17,1.2405,1.2424,1.2397,1.2416,15
20151201|2015-11-16 20:30,17,1.2413,1.2413,1.239,1.239,4
20151201|2015-11-16 21:00,17,1.2387,1.2396,1.237,1.239,10
20151201|2015-11-16 21:30,17,1.2372,1.2409,1.2372,1.2403,8
20151201|2015-11-16 22:00,17,1.2398,1.2398,1.2398,1.2398,1
20151201|2015-11-16 22:30,17,1.24,1.2408,1.24,1.2405,4
20151201|2015-11-16 23:00,17,1.2404,1.241,1.2404,1.241,5
20151201|2015-11-16 23:30,17,1.2401,1.2401,1.2389,1.2389,2
20151201|2015-11-17 00:00,17,1.2396,1.2415,1.2396,1.2414,28
20151201|2015-11-17 00:30,17,1.2406,1.2406,1.2385,1.2385,10
20151201|2015-11-17 01:00,17,1.24,1.24,1.2366,1.2366,21
20151201|2015-11-17 01:30,17,1.2367,1.2386,1.2361,1.2371,16
20151201|2015-11-17 02:00,17,1.2387,1.2433,1.2383,1.2421,41
20151201|2015-11-17 02:30,17,1.2427,1.2427,1.2368,1.2387,59
20151201|2015-11-17 03:00,17,1.2406,1.2444,1.2396,1.2439,201
20151201|2015-11-17 03:30,17,1.2449,1.2513,1.2431,1.2503,155
20151201|2015-11-17 04:00,17,1.2495,1.2495,1.237,1.2421,71
20151201|2015-11-17 04:30,17,1.2411,1.2411,1.2377,1.2385,56
20151201|2015-11-17 05:00,17,1.2385,1.2393,1.23,1.2325,119
20151201|2015-11-17 05:30,17,1.2315,1.235,1.2275,1.2325,121
20151201|2015-11-17 06:00,17,1.2328,1.235,1.2318,1.2344,65
20151201|2015-11-17 06:30,17,1.2321,1.2343,1.2273,1.2333,175
20151201|2015-11-17 07:00,17,1.2333,1.235,1.2298,1.2343,287
20151201|2015-11-17 07:30,17,1.2342,1.2483,1.2278,1.245,449
20151201|2015-11-17 08:00,17,1.2445,1.2479,1.239,1.2421,1703
20151201|2015-11-17 08:30,17,1.2418,1.243,1.2297,1.2363,908
20151201|2015-11-17 09:00,17,1.2365,1.2395,1.2298,1.2373,727
20151201|2015-11-17 09:30,17,1.2374,1.2516,1.2361,1.239,1231
20151201|2015-11-17 10:00,17,1.2399,1.2513,1.2393,1.2498,985
20151201|2015-11-17 10:30,17,1.2495,1.2545,1.2403,1.2412,1008
20151201|2015-11-17 11:00,17,1.2412,1.2454,1.2337,1.2347,373
20151201|2015-11-17 11:30,17,1.2351,1.247,1.2351,1.2462,439
20151201|2015-11-17 12:00,17,1.2459,1.2492,1.2413,1.2419,478
20151201|2015-11-17 12:30,17,1.2416,1.2463,1.2384,1.2462,396
20151201|2015-11-17 13:00,17,1.2454,1.2488,1.2357,1.239,1698
20151201|2015-11-17 13:30,17,1.2388,1.2423,1.2378,1.2419,442
20151201|2015-11-17 14:00,17,1.2414,1.2448,1.2413,1.2428,1021
20151201|2015-11-17 14:30,17,1.2426,1.2433,1.241,1.241,221
20151201|2015-11-17 15:00,17,1.2412,1.2455,1.2411,1.2434,47
20151201|2015-11-17 15:30,17,1.242,1.248,1.241,1.248,256
20151201|2015-11-17 17:00,18,1.2487,1.2492,1.2466,1.247,68
20151201|2015-11-17 17:30,18,1.247,1.2482,1.246,1.248,18
20151201|2015-11-17 18:00,18,1.2493,1.2493,1.2493,1.2493,1
20151201|2015-11-17 18:30,18,1.248,1.2499,1.2473,1.2485,8
20151201|2015-11-17 19:00,18,1.2479,1.2481,1.2462,1.2471,15
20151201|2015-11-17 19:30,18,1.2457,1.2467,1.2457,1.2467,4
20151201|2015-11-17 20:00,18,1.2472,1.2472,1.2472,1.2472,1
20151201|2015-11-17 20:30,18,1.2481,1.2481,1.2481,1.2481,1
20151201|2015-11-17 22:30,18,1.2482,1.2482,1.2482,1.2482,1
20151201|2015-11-18 00:00,18,1.2472,1.2472,1.2472,1.2472,2
20151201|2015-11-18 00:30,18,1.2472,1.2499,1.2472,1.2472,22
20151201|2015-11-18 01:00,18,1.2489,1.2524,1.2489,1.2524,22
20151201|2015-11-18 01:30,18,1.2511,1.2519,1.2488,1.2516,13
20151201|2015-11-18 02:00,18,1.2525,1.2568,1.2525,1.2539,75
20151201|2015-11-18 02:30,18,1.2535,1.2561,1.2492,1.2561,183
20151201|2015-11-18 03:00,18,1.2572,1.2655,1.2571,1.265,338
20151201|2015-11-18 03:30,18,1.265,1.2673,1.2631,1.2661,71
20151201|2015-11-18 04:00,18,1.2658,1.272,1.2652,1.2705,109
20151201|2015-11-18 04:30,18,1.2683,1.2683,1.2657,1.2657,11
20151201|2015-11-18 05:00,18,1.266,1.27,1.2647,1.2686,65
20151201|2015-11-18 05:30,18,1.267,1.2683,1.262,1.2651,119
20151201|2015-11-18 06:00,18,1.2637,1.2654,1.2617,1.2654,69
20151201|2015-11-18 06:30,18,1.2665,1.2679,1.2575,1.26,82
20151201|2015-11-18 07:00,18,1.2595,1.2666,1.2579,1.2639,210
20151201|2015-11-18 07:30,18,1.2647,1.2715,1.2557,1.271,453
20151201|2015-11-18 08:00,18,1.2712,1.2738,1.2665,1.2722,606
20151201|2015-11-18 08:30,18,1.2736,1.2751,1.2668,1.2683,469
20151201|2015-11-18 09:00,18,1.2678,1.2723,1.2601,1.27,440
20151201|2015-11-18 09:30,18,1.2648,1.27,1.246,1.2537,1425
20151201|2015-11-18 10:00,18,1.2534,1.2535,1.2351,1.241,1039
20151201|2015-11-18 10:30,18,1.2412,1.253,1.2393,1.2404,1080
20151201|2015-11-18 11:00,18,1.2404,1.2476,1.2353,1.2464,438
20151201|2015-11-18 11:30,18,1.2473,1.2475,1.243,1.2461,124
20151201|2015-11-18 12:00,18,1.2452,1.2521,1.2452,1.2488,205
20151201|2015-11-18 12:30,18,1.248,1.2655,1.2477,1.265,706
20151201|2015-11-18 13:00,18,1.2651,1.2744,1.2634,1.2671,2732
20151201|2015-11-18 13:30,18,1.267,1.2766,1.266,1.2757,339
20151201|2015-11-18 14:00,18,1.2755,1.2809,1.2755,1.2775,1208
20151201|2015-11-18 14:30,18,1.2778,1.2792,1.2752,1.2752,136
20151201|2015-11-18 15:00,18,1.2758,1.278,1.2756,1.2775,73
20151201|2015-11-18 15:30,18,1.278,1.2793,1.2763,1.2775,56
20151201|2015-11-18 17:00,19,1.2773,1.2781,1.2769,1.2781,9
20151201|2015-11-18 17:30,19,1.282,1.2826,1.282,1.2826,9
20151201|2015-11-18 18:00,19,1.2823,1.2823,1.2817,1.2817,6
20151201|2015-11-18 18:30,19,1.281,1.282,1.281,1.282,4
20151201|2015-11-18 19:00,19,1.282,1.2851,1.282,1.2851,7
20151201|2015-11-18 19:30,19,1.2847,1.2847,1.2847,1.2847,3
20151201|2015-11-18 20:00,19,1.2861,1.2915,1.2861,1.2915,62
20151201|2015-11-18 20:30,19,1.29,1.29,1.29,1.29,3
20151201|2015-11-18 21:00,19,1.2905,1.2917,1.289,1.2913,16
20151201|2015-11-18 22:00,19,1.2908,1.2915,1.2908,1.2915,3
20151201|2015-11-18 22:30,19,1.291,1.2913,1.2905,1.2905,10
20151201|2015-11-18 23:30,19,1.2917,1.2917,1.2916,1.2917,7
20151201|2015-11-19 00:00,19,1.2917,1.2917,1.2911,1.2911,7
20151201|2015-11-19 00:30,19,1.2899,1.2899,1.2884,1.289,9
20151201|2015-11-19 01:00,19,1.2894,1.29,1.2874,1.2875,9
20151201|2015-11-19 01:30,19,1.2872,1.2872,1.2865,1.2865,12
20151201|2015-11-19 02:00,19,1.2858,1.2903,1.2851,1.2851,37
20151201|2015-11-19 02:30,19,1.2853,1.2887,1.2844,1.288,42
20151201|2015-11-19 03:00,19,1.2862,1.2862,1.284,1.2843,90
20151201|2015-11-19 03:30,19,1.284,1.2875,1.2823,1.2875,89
20151201|2015-11-19 04:00,19,1.2876,1.2891,1.2865,1.2891,69
20151201|2015-11-19 04:30,19,1.2885,1.2896,1.2864,1.2888,11
20151201|2015-11-19 05:00,19,1.2899,1.3,1.2886,1.2993,156
20151201|2015-11-19 05:30,19,1.2993,1.3001,1.2902,1.2902,185
20151201|2015-11-19 06:00,19,1.2895,1.2895,1.2865,1.2865,29
20151201|2015-11-19 06:30,19,1.2866,1.2866,1.2717,1.2717,301
20151201|2015-11-19 07:00,19,1.2715,1.2816,1.268,1.2812,319
20151201|2015-11-19 07:30,19,1.2809,1.2913,1.2796,1.29,526
20151201|2015-11-19 08:00,19,1.288,1.2946,1.2854,1.2922,526
20151201|2015-11-19 08:30,19,1.2924,1.3041,1.2902,1.3007,526
20151201|2015-11-19 09:00,19,1.2992,1.2994,1.2898,1.2934,428
20151201|2015-11-19 09:30,19,1.2935,1.3005,1.2917,1.2975,318
20151201|2015-11-19 10:00,19,1.2978,1.2986,1.2879,1.2892,511
20151201|2015-11-19 10:30,19,1.2891,1.2905,1.2773,1.2863,476
20151201|2015-11-19 11:00,19,1.2863,1.2874,1.2765,1.2803,355
20151201|2015-11-19 11:30,19,1.2798,1.2867,1.2794,1.2861,233
20151201|2015-11-19 12:00,19,1.2858,1.2912,1.2814,1.2886,206
20151201|2015-11-19 12:30,19,1.2892,1.2915,1.2861,1.2861,185
20151201|2015-11-19 13:00,19,1.2859,1.291,1.284,1.2885,1277
20151201|2015-11-19 13:30,19,1.2882,1.2895,1.2859,1.2893,95
20151201|2015-11-19 14:00,19,1.2892,1.2923,1.286,1.2862,540
20151201|2015-11-19 14:30,19,1.2863,1.2865,1.2816,1.2832,68
20151201|2015-11-19 15:00,19,1.283,1.289,1.283,1.289,84
20151201|2015-11-19 15:30,19,1.289,1.2904,1.2876,1.2879,28
20151201|2015-11-19 17:00,20,1.2875,1.2913,1.2858,1.2913,6
20151201|2015-11-19 17:30,20,1.2941,1.2941,1.2941,1.2941,1
20151201|2015-11-19 18:00,20,1.294,1.294,1.294,1.294,1
20151201|2015-11-19 19:00,20,1.2918,1.2921,1.2913,1.2921,4
20151201|2015-11-19 19:30,20,1.2917,1.2917,1.2888,1.2888,6
20151201|2015-11-19 20:30,20,1.2898,1.2898,1.2898,1.2898,4
20151201|2015-11-19 21:00,20,1.2889,1.2889,1.2889,1.2889,1
20151201|2015-11-19 21:30,20,1.2893,1.2893,1.2893,1.2893,1
20151201|2015-11-19 23:00,20,1.2881,1.2881,1.2881,1.2881,1
20151201|2015-11-19 23:30,20,1.288,1.288,1.288,1.288,2
20151201|2015-11-20 00:00,20,1.2892,1.2897,1.2892,1.2897,2
20151201|2015-11-20 01:00,20,1.2885,1.2885,1.2859,1.2859,2
20151201|2015-11-20 01:30,20,1.2854,1.2854,1.2854,1.2854,2
20151201|2015-11-20 02:00,20,1.2859,1.2883,1.2859,1.2863,4
20151201|2015-11-20 02:30,20,1.2851,1.2859,1.2805,1.2805,39
20151201|2015-11-20 03:00,20,1.2794,1.2794,1.2775,1.2789,23
20151201|2015-11-20 03:30,20,1.2785,1.2843,1.2773,1.2843,4
20151201|2015-11-20 04:00,20,1.2852,1.2866,1.2844,1.2844,9
20151201|2015-11-20 04:30,20,1.2827,1.2827,1.2827,1.2827,1
20151201|2015-11-20 05:00,20,1.2818,1.2826,1.28,1.2826,81
20151201|2015-11-20 05:30,20,1.2825,1.2839,1.2737,1.2738,182
20151201|2015-11-20 06:00,20,1.2728,1.2777,1.2727,1.2765,22
20151201|2015-11-20 06:30,20,1.2774,1.2791,1.2752,1.2791,31
20151201|2015-11-20 07:00,20,1.2783,1.2824,1.2748,1.2814,64
20151201|2015-11-20 07:30,20,1.2819,1.2879,1.2807,1.2877,205
20151201|2015-11-20 08:00,20,1.2883,1.2959,1.2846,1.2925,500
20151201|2015-11-20 08:30,20,1.2932,1.3036,1.2882,1.2991,959
20151201|2015-11-20 09:00,20,1.3,1.3019,1.2955,1.2956,433
20151201|2015-11-20 09:30,20,1.2954,1.2965,1.2885,1.2885,323
20151201|2015-11-20 10:00,20,1.2892,1.2926,1.2831,1.2908,555
20151201|2015-11-20 10:30,20,1.2911,1.3025,1.2906,1.298,251
20151201|2015-11-20 11:00,20,1.298,1.3024,1.2954,1.2999,193
20151201|2015-11-20 11:30,20,1.2999,1.3136,1.2994,1.3085,521
20151201|2015-11-20 12:00,20,1.3105,1.324,1.3105,1.317,519
20151201|2015-11-20 12:30,20,1.317,1.3185,1.3063,1.3081,474
20151201|2015-11-20 13:00,20,1.3093,1.312,1.2805,1.2892,2318
20151201|2015-11-20 13:30,20,1.2891,1.2893,1.2825,1.2845,351
20151201|2015-11-20 14:00,20,1.2841,1.2906,1.2839,1.2873,1019
20151201|2015-11-20 14:30,20,1.2874,1.2909,1.2864,1.2904,46
20151201|2015-11-20 15:00,20,1.2906,1.2909,1.2897,1.2897,13
20151201|2015-11-20 15:30,20,1.2882,1.2931,1.2866,1.2866,170
20151201|2015-11-22 17:00,23,1.2861,1.2921,1.2861,1.2921,14
20151201|2015-11-22 17:30,23,1.2917,1.2926,1.2917,1.2926,13
20151201|2015-11-22 18:00,23,1.2921,1.2953,1.2921,1.2944,16
20151201|2015-11-22 18:30,23,1.2946,1.2946,1.2946,1.2946,1
20151201|2015-11-22 19:00,23,1.294,1.294,1.2903,1.2903,12
20151201|2015-11-22 19:30,23,1.2883,1.2883,1.2861,1.2861,8
20151201|2015-11-22 20:00,23,1.2833,1.2841,1.2807,1.283,12
20151201|2015-11-22 21:00,23,1.2855,1.2855,1.2855,1.2855,1
20151201|2015-11-22 21:30,23,1.2835,1.2835,1.2835,1.2835,1
20151201|2015-11-22 22:00,23,1.2848,1.2848,1.2848,1.2848,3
20151201|2015-11-22 23:00,23,1.2843,1.2854,1.2837,1.2837,7
20151201|2015-11-23 00:00,23,1.2778,1.2778,1.2751,1.2751,23
20151201|2015-11-23 01:00,23,1.2761,1.2761,1.2761,1.2761,1
20151201|2015-11-23 01:30,23,1.2768,1.2768,1.2768,1.2768,3
20151201|2015-11-23 02:00,23,1.2768,1.2768,1.2729,1.2729,7
20151201|2015-11-23 02:30,23,1.2729,1.2735,1.2703,1.2733,13
20151201|2015-11-23 03:00,23,1.2703,1.2744,1.2678,1.2678,22
20151201|2015-11-23 03:30,23,1.2689,1.2695,1.2656,1.2677,30
20151201|2015-11-23 04:00,23,1.2674,1.2726,1.2674,1.2677,5
20151201|2015-11-23 04:30,23,1.2733,1.2741,1.2722,1.2725,15
20151201|2015-11-23 05:00,23,1.2719,1.2727,1.2681,1.2685,11
20151201|2015-11-23 05:30,23,1.2682,1.2979,1.2682,1.2922,50
20151201|2015-11-23 06:00,23,1.2924,1.3218,1.2924,1.3144,101
20151201|2015-11-23 06:30,23,1.3114,1.3122,1.2976,1.3055,29
20151201|2015-11-23 07:00,23,1.3059,1.306,1.2889,1.2958,83
20151201|2015-11-23 07:30,23,1.2962,1.2962,1.2802,1.2834,144
20151201|2015-11-23 08:00,23,1.283,1.2966,1.2817,1.2966,295
20151201|2015-11-23 08:30,23,1.2969,1.3044,1.2957,1.2989,715
20151201|2015-11-23 09:00,23,1.2994,1.3199,1.2949,1.3194,425
20151201|2015-11-23 09:30,23,1.319,1.3199,1.3076,1.3175,355
20151201|2015-11-23 10:00,23,1.3175,1.3209,1.3096,1.3202,575
20151201|2015-11-23 10:30,23,1.3187,1.3285,1.3159,1.3241,452
20151201|2015-11-23 11:00,23,1.3253,1.332,1.3224,1.325,286
20151201|2015-11-23 11:30,23,1.3247,1.3257,1.318,1.3187,313
20151201|2015-11-23 12:00,23,1.3188,1.3249,1.3188,1.3222,184
20151201|2015-11-23 12:30,23,1.321,1.321,1.3101,1.3132,300
20151201|2015-11-23 13:00,23,1.3133,1.3182,1.3085,1.3121,1006
20151201|2015-11-23 13:30,23,1.3119,1.319,1.3117,1.3188,317
20151201|2015-11-23 14:00,23,1.3184,1.3218,1.317,1.3176,416
20151201|2015-11-23 14:30,23,1.3184,1.321,1.3184,1.3204,80
20151201|2015-11-23 15:00,23,1.3204,1.3215,1.3198,1.3214,41
20151201|2015-11-23 15:30,23,1.32,1.3255,1.32,1.322,111
20151201|2015-11-23 17:00,24,1.3261,1.3265,1.3261,1.3265,10
20151201|2015-11-23 18:30,24,1.3239,1.3239,1.3239,1.3239,1
20151201|2015-11-23 19:00,24,1.3239,1.3251,1.3239,1.3249,3
20151201|2015-11-23 19:30,24,1.325,1.325,1.3247,1.3247,7
20151201|2015-11-23 20:00,24,1.3225,1.3225,1.3225,1.3225,1
20151201|2015-11-23 20:30,24,1.3189,1.3189,1.3189,1.3189,2
20151201|2015-11-23 22:30,24,1.3192,1.3192,1.3192,1.3192,1
20151201|2015-11-24 00:30,24,1.3222,1.3222,1.3222,1.3222,1
20151201|2015-11-24 01:00,24,1.3246,1.3258,1.3246,1.3258,5
20151201|2015-11-24 01:30,24,1.327,1.3284,1.327,1.3284,9
20151201|2015-11-24 02:00,24,1.3269,1.3278,1.326,1.3278,6
20151201|2015-11-24 02:30,24,1.3215,1.3309,1.3215,1.327,50
20151201|2015-11-24 03:00,24,1.3271,1.3296,1.3271,1.329,15
20151201|2015-11-24 03:30,24,1.329,1.3337,1.3288,1.3337,40
20151201|2015-11-24 04:00,24,1.3305,1.3353,1.3292,1.333,33
20151201|2015-11-24 04:30,24,1.3338,1.3338,1.3283,1.3304,10
20151201|2015-11-24 05:00,24,1.3295,1.3341,1.3295,1.3341,29
20151201|2015-11-24 05:30,24,1.3345,1.3347,1.3315,1.3338,15
20151201|2015-11-24 06:00,24,1.3342,1.34,1.3342,1.3385,36
20151201|2015-11-24 06:30,24,1.3402,1.349,1.34,1.3455,159
20151201|2015-11-24 07:00,24,1.3461,1.3563,1.3461,1.3558,131
20151201|2015-11-24 07:30,24,1.3557,1.3568,1.3482,1.3482,282
20151201|2015-11-24 08:00,24,1.3502,1.3839,1.3502,1.3716,1126
20151201|2015-11-24 08:30,24,1.3719,1.3884,1.3693,1.3785,629
20151201|2015-11-24 09:00,24,1.3783,1.3797,1.3676,1.37,473
20151201|2015-11-24 09:30,24,1.3716,1.3732,1.361,1.3649,186
20151201|2015-11-24 10:00,24,1.3639,1.3806,1.3639,1.3791,329
20151201|2015-11-24 10:30,24,1.3807,1.406,1.377,1.3995,574
20151201|2015-11-24 11:00,24,1.3988,1.3988,1.3863,1.3907,378
20151201|2015-11-24 11:30,24,1.3917,1.3966,1.3882,1.3932,111
20151201|2015-11-24 12:00,24,1.3964,1.4065,1.393,1.4024,282
20151201|2015-11-24 12:30,24,1.4025,1.4025,1.3955,1.3965,192
20151201|2015-11-24 13:00,24,1.3965,1.3985,1.3834,1.391,1205
20151201|2015-11-24 13:30,24,1.3907,1.3945,1.3902,1.3945,227
20151201|2015-11-24 14:00,24,1.3935,1.3963,1.388,1.3922,322
20151201|2015-11-24 14:30,24,1.3929,1.3937,1.3902,1.3902,93
20151201|2015-11-24 15:00,24,1.3906,1.3937,1.3892,1.3892,63
20151201|2015-11-24 15:30,24,1.3856,1.3856,1.3812,1.3853,50
20151201|2015-11-24 17:00,25,1.381,1.3845,1.3806,1.384,24
20151201|2015-11-24 17:30,25,1.383,1.383,1.383,1.383,1
20151201|2015-11-24 18:30,25,1.3826,1.3834,1.382,1.3834,7
20151201|2015-11-24 19:00,25,1.3834,1.3836,1.3834,1.3836,2
20151201|2015-11-24 19:30,25,1.3851,1.3851,1.3845,1.3845,3
20151201|2015-11-24 20:00,25,1.3858,1.3875,1.3858,1.3858,8
20151201|2015-11-24 20:30,25,1.3879,1.3885,1.3862,1.3885,31
20151201|2015-11-24 21:00,25,1.3885,1.3885,1.3885,1.3885,1
20151201|2015-11-24 21:30,25,1.3879,1.3885,1.3878,1.3885,10
20151201|2015-11-25 00:30,25,1.3916,1.3963,1.3916,1.3963,7
20151201|2015-11-25 01:00,25,1.3927,1.3927,1.3897,1.3897,9
20151201|2015-11-25 02:00,25,1.3866,1.3866,1.3785,1.3785,11
20151201|2015-11-25 02:30,25,1.3755,1.3755,1.3719,1.3748,71
20151201|2015-11-25 03:00,25,1.3759,1.376,1.3645,1.3645,55
20151201|2015-11-25 03:30,25,1.3666,1.3667,1.3589,1.3604,19
20151201|2015-11-25 04:00,25,1.3618,1.3625,1.3564,1.3587,12
20151201|2015-11-25 04:30,25,1.3595,1.3633,1.3595,1.361,4
20151201|2015-11-25 05:00,25,1.3617,1.3617,1.3586,1.3586,7
20151201|2015-11-25 05:30,25,1.3581,1.3645,1.3573,1.3645,23
20151201|2015-11-25 06:00,25,1.3613,1.3613,1.3516,1.3593,49
20151201|2015-11-25 06:30,25,1.36,1.3602,1.3569,1.36,23
20151201|2015-11-25 07:00,25,1.36,1.36,1.3542,1.3543,30
20151201|2015-11-25 07:30,25,1.3541,1.3628,1.3514,1.3626,155
20151201|2015-11-25 08:00,25,1.3613,1.3738,1.3601,1.3678,91
20151201|2015-11-25 08:30,25,1.3678,1.3678,1.3487,1.3495,208
20151201|2015-11-25 09:00,25,1.3475,1.3529,1.3463,1.3516,140
20151201|2015-11-25 09:30,25,1.3425,1.3608,1.3351,1.3586,321
20151201|2015-11-25 10:00,25,1.3583,1.3685,1.3583,1.3681,119
20151201|2015-11-25 10:30,25,1.3664,1.3665,1.3582,1.3618,50
20151201|2015-11-25 11:00,25,1.3636,1.3706,1.3628,1.3682,116
20151201|2015-11-25 11:30,25,1.3694,1.3745,1.3694,1.3719,93
20151201|2015-11-25 12:00,25,1.3721,1.3842,1.3714,1.3841,252
20151201|2015-11-25 12:30,25,1.384,1.385,1.3769,1.3812,107
20151201|2015-11-25 13:00,25,1.3832,1.4037,1.3795,1.3925,2424
20151201|2015-11-25 13:30,25,1.3925,1.3935,1.3895,1.391,82
20151201|2015-11-25 14:00,25,1.3938,1.395,1.3915,1.3915,21
20151201|2015-11-25 14:30,25,1.392,1.3955,1.392,1.3955,2
20151201|2015-11-25 15:30,25,1.3964,1.3982,1.3964,1.397,6
20151201|2015-11-25 18:30,27,1.3955,1.3955,1.3955,1.3955,2
20151201|2015-11-25 19:30,27,1.3953,1.3953,1.3953,1.3953,1
20151201|2015-11-25 20:00,27,1.3996,1.3996,1.3996,1.3996,1
20151201|2015-11-25 23:00,27,1.3955,1.3955,1.3955,1.3955,1
20151201|2015-11-26 00:30,27,1.3955,1.3955,1.3955,1.3955,1
20151201|2015-11-26 01:30,27,1.3861,1.3861,1.3861,1.3861,1
20151201|2015-11-26 02:30,27,1.378,1.378,1.378,1.378,2
20151201|2015-11-26 03:00,27,1.378,1.3801,1.378,1.3792,25
20151201|2015-11-26 03:30,27,1.3796,1.3825,1.3796,1.3825,7
20151201|2015-11-26 04:00,27,1.384,1.3845,1.383,1.3845,8
20151201|2015-11-26 04:30,27,1.3849,1.3861,1.3849,1.3861,3
20151201|2015-11-26 05:30,27,1.3842,1.3842,1.3837,1.3838,8
20151201|2015-11-26 06:00,27,1.3868,1.3925,1.3868,1.3925,14
20151201|2015-11-26 06:30,27,1.3879,1.3879,1.3879,1.3879,1
20151201|2015-11-26 07:00,27,1.3889,1.3911,1.3873,1.3908,13
20151201|2015-11-26 07:30,27,1.389,1.3893,1.3879,1.3879,7
20151201|2015-11-26 08:00,27,1.3872,1.3879,1.3837,1.3837,22
20151201|2015-11-26 08:30,27,1.3854,1.3898,1.384,1.384,11
20151201|2015-11-26 09:00,27,1.3837,1.3933,1.3814,1.3933,24
20151201|2015-11-26 09:30,27,1.3918,1.4053,1.3918,1.3983,25
20151201|2015-11-26 10:00,27,1.398,1.4012,1.3845,1.3951,224
20151201|2015-11-26 10:30,27,1.3945,1.4095,1.3934,1.4057,144
20151201|2015-11-26 11:00,27,1.4055,1.4055,1.4015,1.4015,3
20151201|2015-11-26 11:30,27,1.399,1.399,1.3927,1.3928,16
20151201|2015-11-26 17:00,27,1.3943,1.3943,1.3933,1.3933,6
20151201|2015-11-27 01:30,27,1.39,1.39,1.3874,1.3876,12
20151201|2015-11-27 02:00,27,1.3892,1.39,1.3892,1.39,24
20151201|2015-11-27 02:30,27,1.391,1.394,1.391,1.3938,22
20151201|2015-11-27 03:30,27,1.3897,1.3897,1.388,1.388,3
20151201|2015-11-27 04:00,27,1.3851,1.3851,1.385,1.385,28
20151201|2015-11-27 04:30,27,1.387,1.3871,1.387,1.3871,12
20151201|2015-11-27 05:00,27,1.39,1.3981,1.39,1.3981,66
20151201|2015-11-27 05:30,27,1.3986,1.4,1.3974,1.4,30
20151201|2015-11-27 06:30,27,1.402,1.405,1.402,1.4046,13
20151201|2015-11-27 07:00,27,1.4043,1.4043,1.3954,1.3999,80
20151201|2015-11-27 07:30,27,1.3958,1.3958,1.3924,1.3935,22
20151201|2015-11-27 08:00,27,1.3956,1.4073,1.3956,1.4069,23
20151201|2015-11-27 08:30,27,1.4095,1.4101,1.3996,1.4023,68
20151201|2015-11-27 09:00,27,1.3982,1.4033,1.3945,1.3945,48
20151201|2015-11-27 09:30,27,1.3956,1.4004,1.3946,1.3955,104
20151201|2015-11-27 10:00,27,1.3959,1.4,1.3937,1.4,86
20151201|2015-11-27 10:30,27,1.3987,1.3996,1.3901,1.3901,128
20151201|2015-11-27 11:00,27,1.3895,1.3904,1.3874,1.3898,55
20151201|2015-11-27 11:30,27,1.3895,1.3897,1.3875,1.3875,25
20151201|2015-11-27 12:00,27,1.3889,1.3942,1.381,1.3942,853
20151201|2015-11-27 12:30,27,1.3934,1.398,1.393,1.397,40
20151201|2015-11-29 17:00,30,1.3904,1.3904,1.388,1.388,6
20151201|2015-11-29 17:30,30,1.3868,1.3868,1.3868,1.3868,1
20151201|2015-11-29 18:00,30,1.3889,1.3889,1.3889,1.3889,2
20151201|2015-11-29 19:30,30,1.3872,1.3872,1.3872,1.3872,1
20151201|2015-11-29 21:00,30,1.3877,1.3877,1.3877,1.3877,1
20151201|2015-11-30 01:30,30,1.3838,1.3838,1.3838,1.3838,1
20151201|2015-11-30 02:30,30,1.3856,1.387,1.3856,1.387,36
20151201|2015-11-30 03:00,30,1.3875,1.388,1.3875,1.388,21
20151201|2015-11-30 03:30,30,1.3836,1.3836,1.383,1.383,4
20151201|2015-11-30 04:00,30,1.383,1.383,1.3814,1.3821,15
20151201|2015-11-30 04:30,30,1.3923,1.3991,1.3923,1.399,12
20151201|2015-11-30 07:30,30,1.3953,1.4028,1.394,1.4028,8
20151201|2015-11-30 08:00,30,1.4111,1.4111,1.405,1.4055,35
20151201|2015-11-30 08:30,30,1.4055,1.4093,1.4045,1.4093,141
20151201|2015-11-30 09:00,30,1.41,1.4166,1.41,1.415,67
20151201|2015-11-30 09:30,30,1.414,1.414,1.409,1.411,24
20151201|2015-11-30 10:00,30,1.4045,1.4099,1.3976,1.3992,47
20151201|2015-11-30 10:30,30,1.3982,1.405,1.3952,1.4025,127
20151201|2015-11-30 11:00,30,1.4035,1.4059,1.4001,1.4001,15
20151201|2015-11-30 11:30,30,1.3955,1.3961,1.3831,1.3831,125
20151201|2015-11-30 12:00,30,1.3825,1.3884,1.3825,1.3884,38
20151201|2015-11-30 12:30,30,1.3844,1.3862,1.37,1.3712,41
20151201|2015-11-30 13:00,30,1.3712,1.3774,1.3362,1.3393,777
20160101|2015-03-10 12:30,10,1.565,1.565,1.5602,1.5602,4
20160101|2015-03-10 13:00,10,1.5669,1.5669,1.5623,1.565,16
20160101|2015-03-10 13:30,10,1.5719,1.5719,1.5709,1.5709,2
20160101|2015-03-11 09:30,11,1.5571,1.5714,1.5564,1.5702,26
20160101|2015-03-11 10:00,11,1.5688,1.5716,1.5669,1.5683,24
20160101|2015-03-11 11:30,11,1.5762,1.5762,1.5747,1.5747,15
20160101|2015-03-11 13:00,11,1.5831,1.5847,1.5831,1.5847,3
20160101|2015-03-11 14:00,11,1.5915,1.5915,1.5877,1.5877,11
20160101|2015-03-12 04:00,12,1.6004,1.6004,1.6004,1.6004,1
20160101|2015-03-12 04:30,12,1.5945,1.5945,1.5945,1.5945,1
20160101|2015-03-12 07:00,12,1.61,1.61,1.61,1.61,1
20160101|2015-03-12 09:30,12,1.5979,1.5979,1.5979,1.5979,2
20160101|2015-03-12 10:30,12,1.5959,1.5959,1.5957,1.5957,3
20160101|2015-03-12 11:00,12,1.5742,1.5742,1.5742,1.5742,1
20160101|2015-03-12 12:00,12,1.5726,1.5726,1.5726,1.5726,1
20160101|2015-03-12 12:30,12,1.5712,1.5712,1.5712,1.5712,2
20160101|2015-03-13 07:00,13,1.5625,1.5625,1.5624,1.5624,2
20160101|2015-03-13 10:30,13,1.5447,1.5447,1.5447,1.5447,1
20160101|2015-03-13 12:30,13,1.5385,1.5385,1.5385,1.5385,2
20160101|2015-03-13 13:00,13,1.5238,1.5238,1.5238,1.5238,1
20160101|2015-03-13 13:30,13,1.5271,1.5271,1.5271,1.5271,1
20160101|2015-03-16 05:00,16,1.5257,1.5257,1.5257,1.5257,1
20160101|2015-03-16 08:00,16,1.5048,1.5048,1.5048,1.5048,2
20160101|2015-03-16 09:30,16,1.4869,1.4869,1.4814,1.4814,3
20160101|2015-03-16 11:00,16,1.4961,1.4961,1.4961,1.4961,1
20160101|2015-03-16 13:00,16,1.5114,1.5114,1.5114,1.5114,1
20160101|2015-03-17 09:00,17,1.4857,1.4857,1.4807,1.4812,8
20160101|2015-03-17 09:30,17,1.4868,1.4868,1.4851,1.4851,3
20160101|2015-03-17 10:00,17,1.4846,1.4846,1.483,1.483,4
20160101|2015-03-17 10:30,17,1.4925,1.4925,1.4925,1.4925,1
20160101|2015-03-17 11:30,17,1.4853,1.4853,1.4853,1.4853,3
20160101|2015-03-17 12:00,17,1.4929,1.4929,1.4929,1.4929,1
20160101|2015-03-17 12:30,17,1.4915,1.4915,1.4915,1.4915,1
20160101|2015-03-17 14:30,17,1.5004,1.5004,1.5004,1.5004,1
20160101|2015-03-18 08:30,18,1.4833,1.4833,1.4833,1.4833,1
20160101|2015-03-18 09:30,18,1.4967,1.5105,1.4936,1.5042,13
20160101|2015-03-18 10:00,18,1.494,1.494,1.494,1.494,1
20160101|2015-03-18 10:30,18,1.5035,1.5043,1.5035,1.5043,2
20160101|2015-03-18 11:00,18,1.5079,1.5079,1.5079,1.5079,1
20160101|2015-03-18 12:00,18,1.5209,1.5209,1.5209,1.5209,1
20160101|2015-03-18 12:30,18,1.5141,1.5182,1.5141,1.5182,3
20160101|2015-03-18 13:00,18,1.5243,1.5619,1.5181,1.5619,9
20160101|2015-03-18 13:30,18,1.5601,1.5601,1.5601,1.5601,1
20160101|2015-03-18 18:00,19,1.5689,1.5689,1.5689,1.5689,1
20160101|2015-03-19 02:30,19,1.5396,1.5396,1.5396,1.5396,1
20160101|2015-03-19 03:00,19,1.5388,1.5388,1.5388,1.5388,1
20160101|2015-03-19 07:00,19,1.5256,1.5256,1.5256,1.5256,1
20160101|2015-03-19 07:30,19,1.527,1.527,1.527,1.527,1
20160101|2015-03-19 09:00,19,1.5243,1.5243,1.5211,1.5211,2
20160101|2015-03-19 10:30,19,1.5234,1.5234,1.5234,1.5234,1
20160101|2015-03-19 11:00,19,1.5237,1.5237,1.5237,1.5237,1
20160101|2015-03-19 11:30,19,1.5215,1.5215,1.5215,1.5215,1
20160101|2015-03-19 13:00,19,1.5275,1.5281,1.5275,1.5281,2
20160101|2015-03-20 07:30,20,1.513,1.513,1.513,1.513,1
20160101|2015-03-20 08:00,20,1.518,1.5411,1.518,1.5411,2
20160101|2015-03-23 05:30,23,1.53,1.53,1.53,1.53,1
20160101|2015-03-23 06:30,23,1.5487,1.5487,1.5487,1.5487,1
20160101|2015-03-23 07:00,23,1.5443,1.5443,1.5393,1.5393,3
20160101|2015-03-23 07:30,23,1.5353,1.5353,1.5353,1.5353,1
20160101|2015-03-23 08:00,23,1.5467,1.5467,1.5467,1.5467,1
20160101|2015-03-23 08:30,23,1.5553,1.5617,1.5553,1.5617,3
20160101|2015-03-23 09:00,23,1.5499,1.5529,1.5495,1.5529,3
20160101|2015-03-23 09:30,23,1.558,1.558,1.558,1.558,1
20160101|2015-03-23 10:00,23,1.5471,1.5471,1.5471,1.5471,1
20160101|2015-03-23 10:30,23,1.5564,1.5564,1.5564,1.5564,1
20160101|2015-03-23 11:00,23,1.5506,1.5506,1.5506,1.5506,1
20160101|2015-03-23 12:00,23,1.5409,1.5409,1.5393,1.5393,2
20160101|2015-03-23 13:00,23,1.5344,1.5562,1.5344,1.555,4
20160101|2015-03-23 13:30,23,1.5593,1.5593,1.5593,1.5593,1
20160101|2015-03-24 07:30,24,1.5636,1.5636,1.5636,1.5636,1
20160101|2015-03-24 08:00,24,1.5485,1.5485,1.5485,1.5485,1
20160101|2015-03-24 13:00,24,1.5544,1.5544,1.5544,1.5544,1
20160101|2015-03-25 07:30,25,1.5496,1.5496,1.5496,1.5496,1
20160101|2015-03-25 08:00,25,1.5497,1.5577,1.5497,1.5577,3
20160101|2015-03-25 08:30,25,1.559,1.559,1.559,1.559,1
20160101|2015-03-25 09:30,25,1.5515,1.5515,1.5515,1.5515,1
20160101|2015-03-25 10:00,25,1.5465,1.5465,1.5465,1.5465,1
20160101|2015-03-25 10:30,25,1.5475,1.5523,1.5475,1.5523,2
20160101|2015-03-25 11:00,25,1.5524,1.5524,1.5522,1.5522,82
20160101|2015-03-25 12:00,25,1.554,1.5665,1.554,1.5665,2
20160101|2015-03-25 12:30,25,1.5745,1.5745,1.5745,1.5745,1
20160101|2015-03-25 13:00,25,1.569,1.569,1.5676,1.5676,2
20160101|2015-03-26 03:30,26,1.6072,1.6072,1.6072,1.6072,1
20160101|2015-03-26 08:30,26,1.594,1.594,1.594,1.594,1
20160101|2015-03-26 09:30,26,1.6015,1.6015,1.6015,1.6015,1
20160101|2015-03-26 10:00,26,1.6026,1.6026,1.6026,1.6026,1
20160101|2015-03-26 11:00,26,1.6115,1.6115,1.6097,1.6097,2
20160101|2015-03-26 12:00,26,1.617,1.617,1.617,1.617,1
20160101|2015-03-26 13:00,26,1.6229,1.6229,1.6116,1.6142,5
20160101|2015-03-26 13:30,26,1.6142,1.6142,1.6142,1.6142,1
20160101|2015-03-27 05:30,27,1.6048,1.6048,1.6048,1.6048,1
20160101|2015-03-27 06:00,27,1.6025,1.6025,1.6025,1.6025,1
20160101|2015-03-27 07:00,27,1.5997,1.5997,1.5997,1.5997,1
20160101|2015-03-27 07:30,27,1.5963,1.5963,1.5963,1.5963,1
20160101|2015-03-27 08:00,27,1.5943,1.5943,1.5913,1.5913,3
20160101|2015-03-27 08:30,27,1.5857,1.5874,1.5839,1.5874,4
20160101|2015-03-27 09:00,27,1.5901,1.5901,1.5882,1.5882,2
20160101|2015-03-27 09:30,27,1.588,1.588,1.5879,1.5879,2
20160101|2015-03-27 10:00,27,1.5864,1.5864,1.5864,1.5864,1
20160101|2015-03-27 11:00,27,1.5803,1.5803,1.5803,1.5803,1
20160101|2015-03-27 12:00,27,1.5862,1.5862,1.5862,1.5862,1
20160101|2015-03-27 12:30,27,1.5858,1.5858,1.5858,1.5858,1
20160101|2015-03-27 13:00,27,1.5557,1.5557,1.5557,1.5557,1
20160101|2015-03-30 08:00,30,1.5431,1.5431,1.5431,1.5431,1
20160101|2015-03-30 08:30,30,1.5509,1.5509,1.5509,1.5509,1
20160101|2015-03-30 09:30,30,1.5405,1.5408,1.5405,1.5408,7
20160101|2015-03-30 10:30,30,1.5402,1.5458,1.5402,1.5458,8
20160101|2015-03-30 11:30,30,1.5446,1.5446,1.5446,1.5446,1
20160101|2015-03-30 12:30,30,1.5432,1.5432,1.5432,1.5432,1
20160101|2015-03-30 13:00,30,1.5416,1.5566,1.5416,1.5566,2
20160101|2015-03-31 08:00,31,1.5381,1.5381,1.5381,1.5381,1
20160101|2015-03-31 08:30,31,1.5321,1.5321,1.5321,1.5321,1
20160101|2015-03-31 09:30,31,1.5412,1.5412,1.5412,1.5412,1
20160101|2015-03-31 10:00,31,1.5361,1.5361,1.5361,1.5361,1
20160101|2015-03-31 10:30,31,1.5367,1.5525,1.5367,1.5525,5
20160101|2015-03-31 11:30,31,1.5437,1.5437,1.5437,1.5437,1
20160101|2015-03-31 12:30,31,1.5513,1.5513,1.5513,1.5513,1
20160101|2015-03-31 13:00,31,1.5514,1.5514,1.5383,1.5383,2
20160101|2015-03-31 15:30,31,1.5389,1.5389,1.5389,1.5389,1
20160101|2015-04-01 07:30,1,1.5443,1.5443,1.5443,1.5443,1
20160101|2015-04-01 08:00,1,1.5401,1.5401,1.5401,1.5401,1
20160101|2015-04-01 08:30,1,1.5441,1.5441,1.5441,1.5441,1
20160101|2015-04-01 09:00,1,1.542,1.5482,1.542,1.5482,2
20160101|2015-04-01 09:30,1,1.5498,1.5578,1.5498,1.5517,4
20160101|2015-04-01 10:00,1,1.5694,1.5762,1.5694,1.5762,7
20160101|2015-04-01 10:30,1,1.574,1.584,1.574,1.584,2
20160101|2015-04-01 11:00,1,1.5779,1.5779,1.5779,1.5779,1
20160101|2015-04-01 11:30,1,1.583,1.583,1.583,1.583,1
20160101|2015-04-01 12:00,1,1.58,1.5861,1.58,1.5861,11
20160101|2015-04-01 12:30,1,1.5812,1.5812,1.5812,1.5812,1
20160101|2015-04-01 13:00,1,1.5831,1.5887,1.5831,1.5859,3
20160101|2015-04-01 13:30,1,1.5825,1.5825,1.5825,1.5825,1
20160101|2015-04-01 14:00,1,1.5771,1.5771,1.5736,1.5736,9
20160101|2015-04-02 08:30,2,1.5553,1.5553,1.5553,1.5553,1
20160101|2015-04-02 10:00,2,1.5243,1.5243,1.5243,1.5243,1
20160101|2015-04-02 10:30,2,1.5306,1.5306,1.5306,1.5306,1
20160101|2015-04-02 11:30,2,1.5302,1.5302,1.5302,1.5302,1
20160101|2015-04-02 12:30,2,1.5402,1.5402,1.5402,1.5402,1
20160101|2015-04-06 02:00,6,1.5748,1.5778,1.5748,1.5778,2
20160101|2015-04-06 02:30,6,1.5762,1.5762,1.5762,1.5762,1
20160101|2015-04-06 05:00,6,1.5711,1.5737,1.5711,1.5737,3
20160101|2015-04-06 05:30,6,1.5716,1.5716,1.5716,1.5716,1
20160101|2015-04-06 06:00,6,1.5742,1.5742,1.5742,1.5742,1
20160101|2015-04-06 07:30,6,1.5734,1.5734,1.5734,1.5734,1
20160101|2015-04-06 10:00,6,1.6044,1.6044,1.6044,1.6044,1
20160101|2015-04-06 12:00,6,1.6036,1.6036,1.6036,1.6036,5
20160101|2015-04-07 08:30,7,1.5851,1.5851,1.5851,1.5851,1
20160101|2015-04-07 09:00,7,1.5967,1.5967,1.5963,1.5963,2
20160101|2015-04-07 09:30,7,1.5962,1.615,1.596,1.615,51
20160101|2015-04-07 10:00,7,1.6179,1.6179,1.606,1.606,2
20160101|2015-04-07 10:30,7,1.6078,1.6085,1.6054,1.6054,5
20160101|2015-04-07 11:30,7,1.6121,1.6215,1.6121,1.6207,34
20160101|2015-04-07 12:00,7,1.6204,1.6205,1.6112,1.6112,12
20160101|2015-04-07 13:00,7,1.6154,1.624,1.6154,1.624,5
20160101|2015-04-07 15:30,7,1.6184,1.6184,1.6184,1.6184,1
20160101|2015-04-08 00:30,8,1.6004,1.6004,1.6004,1.6004,1
20160101|2015-04-08 01:00,8,1.6018,1.6018,1.6018,1.6018,2
20160101|2015-04-08 01:30,8,1.6062,1.6062,1.6047,1.6047,2
20160101|2015-04-08 02:00,8,1.6045,1.6045,1.6045,1.6045,1
20160101|2015-04-08 02:30,8,1.6011,1.6011,1.598,1.598,3
20160101|2015-04-08 03:00,8,1.5951,1.5951,1.5951,1.5951,1
20160101|2015-04-08 06:30,8,1.5893,1.5893,1.5893,1.5893,1
20160101|2015-04-08 07:30,8,1.5945,1.5974,1.5931,1.5974,5
20160101|2015-04-08 08:00,8,1.591,1.591,1.5856,1.5856,6
20160101|2015-04-08 09:00,8,1.6001,1.6001,1.6001,1.6001,1
20160101|2015-04-08 09:30,8,1.5917,1.5928,1.5729,1.5729,11
20160101|2015-04-08 10:30,8,1.5737,1.5737,1.5737,1.5737,1
20160101|2015-04-08 11:30,8,1.5596,1.5596,1.5596,1.5596,1
20160101|2015-04-08 13:00,8,1.5433,1.5433,1.5433,1.5433,1
20160101|2015-04-09 08:30,9,1.5622,1.5622,1.5622,1.5622,1
20160101|2015-04-09 09:30,9,1.5698,1.5698,1.5698,1.5698,1
20160101|2015-04-09 10:30,9,1.5671,1.5671,1.5671,1.5671,12
20160101|2015-04-09 13:00,9,1.5734,1.5734,1.5619,1.5619,28
20160101|2015-04-09 13:30,9,1.5702,1.5702,1.5702,1.5702,1
20160101|2015-04-09 15:00,9,1.5666,1.5666,1.5656,1.5656,15
20160101|2015-04-09 15:30,9,1.5656,1.5656,1.5645,1.5645,35
20160101|2015-04-10 07:30,10,1.5705,1.5705,1.5705,1.5705,1
20160101|2015-04-10 08:00,10,1.5696,1.5798,1.5696,1.5798,4
20160101|2015-04-10 08:30,10,1.5895,1.592,1.5895,1.592,2
20160101|2015-04-10 09:00,10,1.5912,1.5912,1.5912,1.5912,1
20160101|2015-04-10 10:00,10,1.5898,1.5898,1.5898,1.5898,1
20160101|2015-04-10 11:00,10,1.5941,1.5941,1.5941,1.5941,1
20160101|2015-04-10 11:30,10,1.5865,1.5865,1.5843,1.5843,2
20160101|2015-04-10 12:00,10,1.595,1.595,1.595,1.595,1
20160101|2015-04-10 12:30,10,1.5953,1.5953,1.5953,1.5953,1
20160101|2015-04-10 13:00,10,1.5919,1.6013,1.5919,1.5996,22
20160101|2015-04-10 13:30,10,1.5965,1.5965,1.5957,1.5957,6
20160101|2015-04-13 02:30,13,1.6159,1.6159,1.6159,1.6159,1
20160101|2015-04-13 05:00,13,1.6167,1.6167,1.6167,1.6167,1
20160101|2015-04-13 08:30,13,1.62,1.62,1.61,1.61,2
20160101|2015-04-13 09:00,13,1.6076,1.6077,1.6076,1.6077,11
20160101|2015-04-13 10:00,13,1.6043,1.6043,1.6043,1.6043,1
20160101|2015-04-13 10:30,13,1.6003,1.6003,1.6003,1.6003,1
20160101|2015-04-13 11:00,13,1.5916,1.5916,1.5916,1.5916,1
20160101|2015-04-13 11:30,13,1.596,1.596,1.596,1.596,1
20160101|2015-04-13 12:00,13,1.6108,1.6108,1.6059,1.6059,3
20160101|2015-04-13 13:00,13,1.6036,1.611,1.6006,1.6006,4
20160101|2015-04-13 13:30,13,1.6009,1.6009,1.6009,1.6009,1
20160101|2015-04-14 08:00,14,1.609,1.6128,1.609,1.6099,3
20160101|2015-04-14 08:30,14,1.6144,1.6144,1.6144,1.6144,1
20160101|2015-04-14 09:00,14,1.614,1.6182,1.614,1.6144,13
20160101|2015-04-14 09:30,14,1.6192,1.6243,1.6192,1.623,10
20160101|2015-04-14 10:00,14,1.6155,1.6155,1.6155,1.6155,1
20160101|2015-04-14 10:30,14,1.6116,1.6216,1.6116,1.6216,2
20160101|2015-04-14 11:30,14,1.6282,1.6282,1.6282,1.6282,1
20160101|2015-04-14 12:30,14,1.6253,1.6269,1.6253,1.626,3
20160101|2015-04-14 13:00,14,1.6274,1.6274,1.6207,1.6212,10
20160101|2015-04-14 13:30,14,1.6217,1.6232,1.6217,1.6232,14
20160101|2015-04-14 15:30,14,1.6183,1.6257,1.6183,1.6245,5
20160101|2015-04-15 02:00,15,1.6368,1.6368,1.6368,1.6368,1
20160101|2015-04-15 08:00,15,1.6357,1.6357,1.6357,1.6357,1
20160101|2015-04-15 08:30,15,1.6322,1.6323,1.6322,1.6323,2
20160101|2015-04-15 09:00,15,1.6368,1.6376,1.636,1.636,6
20160101|2015-04-15 09:30,15,1.6388,1.6539,1.6388,1.6434,67
20160101|2015-04-15 10:00,15,1.6474,1.6474,1.6474,1.6474,1
20160101|2015-04-15 10:30,15,1.6608,1.6608,1.6607,1.6607,3
20160101|2015-04-15 11:00,15,1.6607,1.6736,1.6607,1.6736,8
20160101|2015-04-15 11:30,15,1.6706,1.6777,1.6702,1.6763,18
20160101|2015-04-15 12:00,15,1.6734,1.676,1.6734,1.676,5
20160101|2015-04-15 12:30,15,1.6814,1.6837,1.6764,1.6788,48
20160101|2015-04-15 13:00,15,1.6799,1.7037,1.6796,1.7023,56
20160101|2015-04-15 13:30,15,1.6978,1.6978,1.6904,1.6904,11
20160101|2015-04-15 14:00,15,1.6909,1.6909,1.6896,1.6903,3
20160101|2015-04-16 03:00,16,1.6844,1.6844,1.6844,1.6844,1
20160101|2015-04-16 03:30,16,1.6838,1.6838,1.6838,1.6838,1
20160101|2015-04-16 04:30,16,1.6968,1.6968,1.6968,1.6968,1
20160101|2015-04-16 06:30,16,1.6756,1.6756,1.6746,1.6746,2
20160101|2015-04-16 07:30,16,1.6786,1.6786,1.6786,1.6786,1
20160101|2015-04-16 08:30,16,1.6809,1.6809,1.6809,1.6809,1
20160101|2015-04-16 09:00,16,1.6775,1.6804,1.6769,1.6799,4
20160101|2015-04-16 10:00,16,1.6862,1.6862,1.6862,1.6862,1
20160101|2015-04-16 11:30,16,1.6987,1.6989,1.6987,1.6989,2
20160101|2015-04-16 12:00,16,1.7063,1.7144,1.7063,1.7144,44
20160101|2015-04-16 12:30,16,1.7261,1.7261,1.7233,1.7233,22
20160101|2015-04-16 13:00,16,1.7079,1.7161,1.7068,1.7128,8
20160101|2015-04-16 15:30,16,1.7046,1.7046,1.7046,1.7046,1
20160101|2015-04-17 02:30,17,1.7014,1.7014,1.7014,1.7014,1
20160101|2015-04-17 04:00,17,1.6953,1.6953,1.6932,1.6932,2
20160101|2015-04-17 05:00,17,1.7036,1.7036,1.7036,1.7036,1
20160101|2015-04-17 08:30,17,1.6991,1.7151,1.6991,1.7151,28
20160101|2015-04-17 09:00,17,1.7212,1.7214,1.721,1.721,6
20160101|2015-04-17 09:30,17,1.72,1.72,1.72,1.72,17
20160101|2015-04-17 10:00,17,1.712,1.712,1.7117,1.7117,11
20160101|2015-04-17 11:00,17,1.7087,1.7104,1.7087,1.7101,4
20160101|2015-04-17 11:30,17,1.714,1.714,1.714,1.714,5
20160101|2015-04-17 13:00,17,1.7031,1.7031,1.6956,1.6956,2
20160101|2015-04-20 02:00,20,1.7165,1.7165,1.7165,1.7165,1
20160101|2015-04-20 06:00,20,1.687,1.687,1.687,1.687,1
20160101|2015-04-20 08:30,20,1.7042,1.7042,1.7042,1.7042,1
20160101|2015-04-20 09:00,20,1.7156,1.7156,1.7137,1.7137,2
20160101|2015-04-20 09:30,20,1.7153,1.7153,1.7153,1.7153,1
20160101|2015-04-20 11:00,20,1.7073,1.7073,1.7073,1.7073,1
20160101|2015-04-20 12:00,20,1.7099,1.7099,1.7099,1.7099,1
20160101|2015-04-20 12:30,20,1.703,1.703,1.703,1.703,1
20160101|2015-04-20 13:00,20,1.6968,1.6968,1.6968,1.6968,1
20160101|2015-04-20 14:00,20,1.7023,1.7023,1.6957,1.6957,69
20160101|2015-04-21 08:30,21,1.6914,1.692,1.6906,1.6906,4
20160101|2015-04-21 10:30,21,1.6859,1.6859,1.6859,1.6859,1
20160101|2015-04-21 11:00,21,1.6866,1.6866,1.6865,1.6866,4
20160101|2015-04-21 12:30,21,1.6799,1.6799,1.6793,1.6793,2
20160101|2015-04-21 13:00,21,1.6771,1.6771,1.6771,1.6771,1
20160101|2015-04-22 07:30,22,1.6808,1.6808,1.6808,1.6808,1
20160101|2015-04-22 09:00,22,1.6767,1.6767,1.6767,1.6767,10
20160101|2015-04-22 09:30,22,1.6937,1.6937,1.6936,1.6936,11
20160101|2015-04-22 10:00,22,1.6957,1.6957,1.6957,1.6957,1
20160101|2015-04-22 10:30,22,1.6979,1.6979,1.6979,1.6979,1
20160101|2015-04-22 11:30,22,1.696,1.7025,1.6955,1.7025,15
20160101|2015-04-22 13:00,22,1.7,1.7,1.6915,1.6948,5
20160101|2015-04-23 04:30,23,1.684,1.684,1.684,1.684,1
20160101|2015-04-23 08:30,23,1.7208,1.7248,1.7208,1.7248,11
20160101|2015-04-23 09:00,23,1.7271,1.7271,1.7229,1.7251,7
20160101|2015-04-23 09:30,23,1.7317,1.7364,1.7306,1.7307,32
20160101|2015-04-23 10:00,23,1.7317,1.7414,1.731,1.7405,13
20160101|2015-04-23 10:30,23,1.7404,1.7404,1.7399,1.7399,2
20160101|2015-04-23 11:00,23,1.7368,1.7368,1.7344,1.7344,4
20160101|2015-04-23 11:30,23,1.7409,1.7417,1.7409,1.7417,2
20160101|2015-04-23 12:00,23,1.7496,1.7496,1.7496,1.7496,1
20160101|2015-04-23 13:30,23,1.7423,1.7423,1.7423,1.7423,1
20160101|2015-04-24 01:00,24,1.7305,1.7305,1.7305,1.7305,1
20160101|2015-04-24 08:00,24,1.7495,1.7495,1.7408,1.7433,27
20160101|2015-04-24 08:30,24,1.7361,1.7361,1.7361,1.7361,1
20160101|2015-04-24 09:30,24,1.7416,1.742,1.741,1.741,6
20160101|2015-04-24 10:00,24,1.7374,1.7404,1.7374,1.7404,2
20160101|2015-04-24 10:30,24,1.7396,1.7396,1.739,1.739,2
20160101|2015-04-24 11:00,24,1.7459,1.7459,1.7459,1.7459,1
20160101|2015-04-24 12:00,24,1.7465,1.7465,1.7465,1.7465,1
20160101|2015-04-24 12:30,24,1.7423,1.7423,1.7423,1.7423,1
20160101|2015-04-24 13:00,24,1.7379,1.7529,1.7379,1.7529,3
20160101|2015-04-24 14:30,24,1.7503,1.7503,1.7503,1.7503,1
20160101|2015-04-27 07:00,27,1.7453,1.7453,1.7453,1.7453,1
20160101|2015-04-27 10:30,27,1.7474,1.7523,1.7474,1.752,9
20160101|2015-04-27 11:00,27,1.7478,1.7527,1.7478,1.7527,2
20160101|2015-04-27 11:30,27,1.7547,1.7547,1.7547,1.7547,1
20160101|2015-04-27 12:30,27,1.7434,1.7454,1.7434,1.7454,3
20160101|2015-04-27 13:00,27,1.7442,1.7442,1.7442,1.7442,1
20160101|2015-04-27 14:00,27,1.7447,1.7447,1.7447,1.7447,1
20160101|2015-04-28 07:00,28,1.7444,1.7444,1.7444,1.7444,1
20160101|2015-04-28 08:30,28,1.7385,1.7385,1.7356,1.7356,2
20160101|2015-04-28 09:00,28,1.7445,1.7558,1.7445,1.7519,10
20160101|2015-04-28 09:30,28,1.7468,1.7475,1.7468,1.7475,2
20160101|2015-04-28 10:00,28,1.7446,1.7455,1.7425,1.7445,5
20160101|2015-04-28 10:30,28,1.7455,1.7491,1.7455,1.7491,2
20160101|2015-04-28 11:00,28,1.7466,1.7466,1.7466,1.7466,1
20160101|2015-04-28 11:30,28,1.7463,1.7473,1.744,1.7473,3
20160101|2015-04-28 12:00,28,1.7434,1.7434,1.7432,1.7432,2
20160101|2015-04-28 12:30,28,1.7395,1.7435,1.7395,1.7434,5
20160101|2015-04-28 13:00,28,1.7436,1.7436,1.7387,1.7413,13
20160101|2015-04-29 03:00,29,1.7307,1.7307,1.7283,1.7283,4
20160101|2015-04-29 06:00,29,1.7335,1.7335,1.7335,1.7335,1
20160101|2015-04-29 07:00,29,1.7345,1.7345,1.734,1.734,2
20160101|2015-04-29 07:30,29,1.7319,1.7398,1.7319,1.7398,2
20160101|2015-04-29 08:00,29,1.7406,1.7412,1.7388,1.7388,6
20160101|2015-04-29 09:30,29,1.7479,1.7523,1.7462,1.7511,9
20160101|2015-04-29 10:00,29,1.7585,1.7585,1.7585,1.7585,1
20160101|2015-04-29 10:30,29,1.7615,1.7615,1.7615,1.7615,1
20160101|2015-04-29 11:00,29,1.7629,1.7629,1.7629,1.7629,1
20160101|2015-04-29 11:30,29,1.7663,1.7764,1.7663,1.7764,6
20160101|2015-04-29 12:00,29,1.766,1.766,1.766,1.766,1
20160101|2015-04-29 12:30,29,1.7682,1.7682,1.7682,1.7682,5
20160101|2015-04-29 13:00,29,1.7611,1.7611,1.7573,1.7575,6
20160101|2015-04-30 07:00,30,1.7589,1.7589,1.7589,1.7589,1
20160101|2015-04-30 08:00,30,1.7576,1.7576,1.752,1.752,5
20160101|2015-04-30 08:30,30,1.7491,1.7514,1.7483,1.7512,13
20160101|2015-04-30 09:00,30,1.7593,1.7593,1.7593,1.7593,1
20160101|2015-04-30 09:30,30,1.759,1.7622,1.759,1.7622,2
20160101|2015-04-30 10:00,30,1.7632,1.7632,1.7597,1.7597,2
20160101|2015-04-30 11:00,30,1.7719,1.7719,1.7719,1.7719,1
20160101|2015-04-30 11:30,30,1.7671,1.7671,1.7662,1.7668,4
20160101|2015-04-30 12:00,30,1.7654,1.7698,1.7654,1.7698,3
20160101|2015-04-30 13:00,30,1.7751,1.7761,1.7751,1.7751,4
20160101|2015-04-30 17:00,1,1.7752,1.7752,1.7752,1.7752,1
20160101|2015-04-30 18:30,1,1.7705,1.7705,1.7703,1.7704,3
20160101|2015-05-01 01:30,1,1.7766,1.7766,1.7766,1.7766,1
20160101|2015-05-01 07:00,1,1.7616,1.7651,1.7616,1.7651,2
20160101|2015-05-01 07:30,1,1.7645,1.7647,1.7645,1.7647,2
20160101|2015-05-01 08:00,1,1.7656,1.7661,1.762,1.7625,9
20160101|2015-05-01 08:30,1,1.7589,1.7616,1.7589,1.7616,5
20160101|2015-05-01 09:30,1,1.7616,1.7616,1.7616,1.7616,1
20160101|2015-05-01 10:00,1,1.7609,1.7609,1.7609,1.7609,1
20160101|2015-05-01 10:30,1,1.762,1.762,1.7588,1.7588,3
20160101|2015-05-01 11:00,1,1.7562,1.7562,1.7528,1.7528,3
20160101|2015-05-01 11:30,1,1.7513,1.7514,1.7513,1.7514,2
20160101|2015-05-01 12:00,1,1.7584,1.7604,1.7582,1.7604,7
20160101|2015-05-01 12:30,1,1.7602,1.7612,1.7599,1.7612,3
20160101|2015-05-01 13:00,1,1.76,1.7744,1.76,1.7717,8
20160101|2015-05-04 07:30,4,1.7886,1.7886,1.7824,1.7824,3
20160101|2015-05-04 08:00,4,1.7811,1.7811,1.7727,1.7727,4
20160101|2015-05-04 08:30,4,1.7654,1.7654,1.7641,1.7641,4
20160101|2015-05-04 09:00,4,1.7628,1.7683,1.7625,1.7683,3
20160101|2015-05-04 09:30,4,1.7666,1.7666,1.7609,1.7609,3
20160101|2015-05-04 10:00,4,1.7659,1.77,1.7658,1.769,27
20160101|2015-05-04 10:30,4,1.7707,1.7707,1.7669,1.7682,48
20160101|2015-05-04 11:00,4,1.7685,1.7685,1.767,1.767,2
20160101|2015-05-04 11:30,4,1.7651,1.7707,1.7651,1.7707,5
20160101|2015-05-04 12:00,4,1.7677,1.7677,1.7677,1.7677,1
20160101|2015-05-04 12:30,4,1.7643,1.7643,1.7643,1.7643,1
20160101|2015-05-04 13:00,4,1.7712,1.7755,1.7712,1.775,4
20160101|2015-05-05 07:30,5,1.7983,1.7995,1.7983,1.7991,3
20160101|2015-05-05 08:00,5,1.8016,1.8105,1.8016,1.8064,9
20160101|2015-05-05 08:30,5,1.8041,1.8079,1.801,1.8079,13
20160101|2015-05-05 09:00,5,1.8049,1.8104,1.8049,1.8104,10
20160101|2015-05-05 09:30,5,1.8085,1.8086,1.808,1.8085,8
20160101|2015-05-05 10:00,5,1.8027,1.8027,1.8027,1.8027,1
20160101|2015-05-05 11:00,5,1.8105,1.8109,1.8062,1.8062,44
20160101|2015-05-05 12:00,5,1.8095,1.8095,1.8095,1.8095,1
20160101|2015-05-05 12:30,5,1.8082,1.8082,1.8043,1.8043,5
20160101|2015-05-05 13:00,5,1.8021,1.8021,1.8006,1.801,4
20160101|2015-05-05 15:30,5,1.8025,1.8025,1.8025,1.8025,1
20160101|2015-05-06 07:00,6,1.8262,1.8283,1.8262,1.8283,5
20160101|2015-05-06 07:30,6,1.8328,1.8328,1.8328,1.8328,1
20160101|2015-05-06 08:00,6,1.8313,1.8313,1.8298,1.8298,3
20160101|2015-05-06 08:30,6,1.8342,1.8343,1.8342,1.8343,4
20160101|2015-05-06 09:30,6,1.8374,1.8374,1.8165,1.8165,18
20160101|2015-05-06 10:00,6,1.8211,1.8211,1.8135,1.8135,7
20160101|2015-05-06 10:30,6,1.807,1.807,1.7994,1.7994,6
20160101|2015-05-06 11:00,6,1.7959,1.799,1.7959,1.7987,15
20160101|2015-05-06 11:30,6,1.8019,1.8045,1.8019,1.8045,2
20160101|2015-05-06 12:30,6,1.7954,1.7979,1.7916,1.7979,4
20160101|2015-05-06 13:00,6,1.7956,1.7975,1.7873,1.7965,25
20160101|2015-05-07 06:30,7,1.8013,1.8013,1.8013,1.8013,1
20160101|2015-05-07 07:30,7,1.7955,1.7955,1.7955,1.7955,1
20160101|2015-05-07 08:00,7,1.7889,1.7912,1.7803,1.7836,13
20160101|2015-05-07 08:30,7,1.7719,1.7719,1.7671,1.771,5
20160101|2015-05-07 09:00,7,1.7731,1.7731,1.7728,1.7729,5
20160101|2015-05-07 09:30,7,1.7593,1.7593,1.7561,1.7577,7
20160101|2015-05-07 10:00,7,1.7584,1.7658,1.7575,1.7598,7
20160101|2015-05-07 10:30,7,1.7592,1.763,1.7573,1.763,5
20160101|2015-05-07 11:00,7,1.764,1.764,1.764,1.764,1
20160101|2015-05-07 11:30,7,1.7631,1.7636,1.7623,1.7623,3
20160101|2015-05-07 12:00,7,1.7584,1.7584,1.7483,1.7483,2
20160101|2015-05-07 12:30,7,1.7507,1.7507,1.7507,1.7507,1
20160101|2015-05-07 13:00,7,1.7429,1.7475,1.7429,1.7475,6
20160101|2015-05-07 13:30,7,1.7483,1.7483,1.7482,1.7482,6
20160101|2015-05-07 14:00,7,1.7501,1.7501,1.7501,1.7501,1
20160101|2015-05-08 07:30,8,1.7605,1.7606,1.7545,1.7606,3
20160101|2015-05-08 08:00,8,1.7625,1.7625,1.7466,1.7466,10
20160101|2015-05-08 08:30,8,1.736,1.736,1.7249,1.7297,17
20160101|2015-05-08 09:00,8,1.7334,1.734,1.7248,1.7248,3
20160101|2015-05-08 09:30,8,1.7271,1.731,1.7262,1.731,3
20160101|2015-05-08 10:00,8,1.7311,1.7466,1.7311,1.7466,16
20160101|2015-05-08 10:30,8,1.7527,1.7527,1.7514,1.7514,3
20160101|2015-05-08 11:00,8,1.7501,1.7522,1.7501,1.7516,7
20160101|2015-05-08 11:30,8,1.7511,1.7511,1.7443,1.7443,4
20160101|2015-05-08 12:00,8,1.7512,1.7521,1.751,1.7521,3
20160101|2015-05-08 12:30,8,1.7553,1.7558,1.7508,1.7508,24
20160101|2015-05-08 13:00,8,1.7444,1.7536,1.7444,1.7536,8
20160101|2015-05-08 13:30,8,1.7523,1.7523,1.7523,1.7523,2
20160101|2015-05-11 06:30,11,1.7468,1.7468,1.7468,1.7468,1
20160101|2015-05-11 07:30,11,1.7473,1.7475,1.7464,1.7464,8
20160101|2015-05-11 08:00,11,1.7417,1.7503,1.7417,1.7503,5
20160101|2015-05-11 08:30,11,1.7484,1.7521,1.7477,1.7491,30
20160101|2015-05-11 09:00,11,1.7411,1.7411,1.7379,1.7398,9
20160101|2015-05-11 09:30,11,1.7431,1.7431,1.7431,1.7431,1
20160101|2015-05-11 10:00,11,1.7396,1.7408,1.7291,1.7291,9
20160101|2015-05-11 10:30,11,1.7321,1.7321,1.7306,1.7307,19
20160101|2015-05-11 11:00,11,1.7384,1.7384,1.7384,1.7384,1
20160101|2015-05-11 11:30,11,1.7375,1.7444,1.7375,1.7412,8
20160101|2015-05-11 12:00,11,1.7405,1.743,1.7405,1.743,3
20160101|2015-05-11 12:30,11,1.7422,1.7425,1.7422,1.7422,3
20160101|2015-05-11 13:00,11,1.7446,1.745,1.7417,1.7442,10
20160101|2015-05-11 13:30,11,1.7431,1.7431,1.7431,1.7431,1
20160101|2015-05-11 14:00,11,1.7424,1.7425,1.7403,1.742,14
20160101|2015-05-11 14:30,11,1.7417,1.7417,1.7417,1.7417,1
20160101|2015-05-11 15:30,11,1.7424,1.7424,1.7422,1.7422,4
20160101|2015-05-12 04:30,12,1.7697,1.7697,1.7674,1.7674,39
20160101|2015-05-12 05:00,12,1.772,1.7741,1.772,1.7724,5
20160101|2015-05-12 06:00,12,1.7742,1.7742,1.7742,1.7742,1
20160101|2015-05-12 07:00,12,1.7696,1.7696,1.7668,1.7668,7
20160101|2015-05-12 07:30,12,1.7643,1.7643,1.7608,1.7615,16
20160101|2015-05-12 08:00,12,1.7682,1.7682,1.7519,1.7519,6
20160101|2015-05-12 08:30,12,1.7495,1.7577,1.7493,1.7577,3
20160101|2015-05-12 09:30,12,1.7552,1.7552,1.7498,1.7498,5
20160101|2015-05-12 10:00,12,1.7666,1.7706,1.7658,1.7706,3
20160101|2015-05-12 10:30,12,1.7696,1.7805,1.7696,1.7762,11
20160101|2015-05-12 11:00,12,1.7867,1.7867,1.7776,1.7776,13
20160101|2015-05-12 11:30,12,1.7801,1.7803,1.7782,1.7797,12
20160101|2015-05-12 12:00,12,1.7829,1.7829,1.7829,1.7829,1
20160101|2015-05-12 13:00,12,1.7685,1.7836,1.7672,1.7836,27
20160101|2015-05-12 13:30,12,1.7804,1.7804,1.7783,1.7795,8
20160101|2015-05-12 14:00,12,1.7762,1.7762,1.7762,1.7762,1
20160101|2015-05-12 15:30,12,1.778,1.7798,1.778,1.7798,2
20160101|2015-05-13 01:00,13,1.7987,1.7987,1.7987,1.7987,1
20160101|2015-05-13 06:30,13,1.7905,1.7905,1.7893,1.7893,3
20160101|2015-05-13 07:00,13,1.7874,1.7874,1.787,1.787,3
20160101|2015-05-13 07:30,13,1.7943,1.7943,1.7943,1.7943,2
20160101|2015-05-13 08:00,13,1.7929,1.7929,1.7839,1.7907,10
20160101|2015-05-13 09:00,13,1.7889,1.7922,1.7876,1.7922,7
20160101|2015-05-13 09:30,13,1.7943,1.7943,1.7805,1.7832,7
20160101|2015-05-13 10:00,13,1.7929,1.7929,1.7905,1.7925,4
20160101|2015-05-13 10:30,13,1.7976,1.7977,1.7961,1.7976,4
20160101|2015-05-13 11:00,13,1.7926,1.8009,1.7926,1.8009,3
20160101|2015-05-13 13:00,13,1.7865,1.7865,1.7784,1.7801,11
20160101|2015-05-13 13:30,13,1.7759,1.776,1.7759,1.776,2
20160101|2015-05-13 14:00,13,1.7736,1.7736,1.7736,1.7736,1
20160101|2015-05-13 17:00,14,1.7685,1.7685,1.7622,1.7622,2
20160101|2015-05-14 05:00,14,1.791,1.791,1.791,1.791,1
20160101|2015-05-14 06:30,14,1.7919,1.7923,1.7919,1.7923,3
20160101|2015-05-14 07:00,14,1.7868,1.7868,1.7852,1.7852,7
20160101|2015-05-14 07:30,14,1.782,1.782,1.7817,1.7817,2
20160101|2015-05-14 08:00,14,1.7848,1.7848,1.783,1.7848,12
20160101|2015-05-14 08:30,14,1.7826,1.7889,1.7826,1.7868,6
20160101|2015-05-14 09:00,14,1.7833,1.7833,1.7828,1.7828,2
20160101|2015-05-14 09:30,14,1.7805,1.7809,1.7805,1.7809,5
20160101|2015-05-14 10:00,14,1.7828,1.7832,1.7828,1.7829,3
20160101|2015-05-14 11:00,14,1.7713,1.7713,1.7713,1.7713,1
20160101|2015-05-14 11:30,14,1.7676,1.7676,1.7676,1.7676,1
20160101|2015-05-14 13:00,14,1.7705,1.7812,1.7704,1.7812,21
20160101|2015-05-15 06:30,15,1.7715,1.7715,1.7715,1.7715,1
20160101|2015-05-15 07:00,15,1.7695,1.7695,1.7695,1.7695,1
20160101|2015-05-15 07:30,15,1.7696,1.7696,1.7696,1.7696,1
20160101|2015-05-15 08:30,15,1.746,1.7461,1.746,1.746,4
20160101|2015-05-15 09:00,15,1.7535,1.7574,1.7528,1.7574,6
20160101|2015-05-15 09:30,15,1.7595,1.7712,1.7595,1.7712,7
20160101|2015-05-15 10:00,15,1.7716,1.7716,1.7716,1.7716,1
20160101|2015-05-15 10:30,15,1.7689,1.7728,1.7689,1.7727,6
20160101|2015-05-15 11:00,15,1.7668,1.7668,1.7668,1.7668,1
20160101|2015-05-15 11:30,15,1.7697,1.7725,1.7697,1.7725,6
20160101|2015-05-15 12:00,15,1.7719,1.7719,1.7719,1.7719,2
20160101|2015-05-15 13:00,15,1.7761,1.7818,1.7761,1.7784,20
20160101|2015-05-18 01:30,18,1.7931,1.7962,1.7931,1.7962,3
20160101|2015-05-18 07:30,18,1.779,1.7799,1.7755,1.7755,4
20160101|2015-05-18 08:00,18,1.7696,1.7696,1.7683,1.7683,2
20160101|2015-05-18 08:30,18,1.7667,1.7696,1.7667,1.7696,3
20160101|2015-05-18 09:00,18,1.7723,1.7737,1.7723,1.7734,4
20160101|2015-05-18 09:30,18,1.7652,1.7652,1.7652,1.7652,1
20160101|2015-05-18 10:00,18,1.7645,1.7663,1.7645,1.7661,3
20160101|2015-05-18 10:30,18,1.7637,1.7637,1.7637,1.7637,1
20160101|2015-05-18 11:00,18,1.766,1.766,1.766,1.766,2
20160101|2015-05-18 12:00,18,1.7669,1.7669,1.7669,1.7669,1
20160101|2015-05-18 13:00,18,1.7621,1.7664,1.7621,1.7664,9
20160101|2015-05-18 13:30,18,1.7646,1.766,1.764,1.766,3
20160101|2015-05-19 03:00,19,1.7415,1.7415,1.7415,1.7415,1
20160101|2015-05-19 07:30,19,1.744,1.7446,1.7421,1.7423,9
20160101|2015-05-19 08:00,19,1.7395,1.7485,1.7395,1.7483,18
20160101|2015-05-19 08:30,19,1.7397,1.7397,1.7394,1.7394,2
20160101|2015-05-19 09:00,19,1.7366,1.7403,1.7324,1.7324,8
20160101|2015-05-19 09:30,19,1.7304,1.7304,1.7304,1.7304,1
20160101|2015-05-19 10:00,19,1.7315,1.7315,1.7305,1.7305,2
20160101|2015-05-19 10:30,19,1.733,1.733,1.7248,1.7248,10
20160101|2015-05-19 11:00,19,1.7258,1.7272,1.7258,1.7272,5
20160101|2015-05-19 11:30,19,1.7264,1.7267,1.7169,1.7169,12
20160101|2015-05-19 12:00,19,1.7176,1.721,1.7165,1.721,5
20160101|2015-05-19 12:30,19,1.721,1.721,1.721,1.721,1
20160101|2015-05-19 13:00,19,1.7159,1.7205,1.7159,1.7177,14
20160101|2015-05-19 13:30,19,1.7179,1.7179,1.7179,1.7179,2
20160101|2015-05-19 14:00,19,1.7217,1.7217,1.7211,1.7211,2
20160101|2015-05-19 14:30,19,1.7203,1.7203,1.7203,1.7203,1
20160101|2015-05-19 15:30,19,1.7201,1.7201,1.7201,1.7201,1
20160101|2015-05-20 07:00,20,1.7337,1.7337,1.7337,1.7337,1
20160101|2015-05-20 07:30,20,1.7344,1.7348,1.7342,1.7342,11
20160101|2015-05-20 08:00,20,1.7335,1.7359,1.7316,1.7358,17
20160101|2015-05-20 08:30,20,1.7358,1.7363,1.733,1.733,11
20160101|2015-05-20 09:00,20,1.7334,1.7365,1.7327,1.7355,24
20160101|2015-05-20 09:30,20,1.7362,1.7386,1.7249,1.7343,78
20160101|2015-05-20 10:00,20,1.7336,1.7394,1.7329,1.739,45
20160101|2015-05-20 10:30,20,1.7356,1.7356,1.7318,1.7318,46
20160101|2015-05-20 11:00,20,1.7319,1.7381,1.7318,1.7374,8
20160101|2015-05-20 11:30,20,1.7345,1.7345,1.7345,1.7345,1
20160101|2015-05-20 12:00,20,1.7369,1.7369,1.7369,1.7369,1
20160101|2015-05-20 12:30,20,1.7364,1.7367,1.7352,1.7352,7
20160101|2015-05-20 13:00,20,1.7393,1.7445,1.7381,1.7445,19
20160101|2015-05-20 14:00,20,1.7427,1.7427,1.7427,1.7427,1
20160101|2015-05-21 03:30,21,1.7569,1.7569,1.7569,1.7569,1
20160101|2015-05-21 06:00,21,1.7585,1.7585,1.7569,1.7569,5
20160101|2015-05-21 07:00,21,1.7535,1.7535,1.7504,1.7504,7
20160101|2015-05-21 07:30,21,1.7498,1.7499,1.7438,1.7439,11
20160101|2015-05-21 08:00,21,1.7531,1.7622,1.7531,1.7595,17
20160101|2015-05-21 08:30,21,1.7599,1.7599,1.7575,1.7586,17
20160101|2015-05-21 09:00,21,1.758,1.7711,1.758,1.7701,17
20160101|2015-05-21 09:30,21,1.7704,1.7745,1.7703,1.7745,4
20160101|2015-05-21 10:00,21,1.7803,1.7803,1.7741,1.7761,8
20160101|2015-05-21 10:30,21,1.7798,1.7798,1.7771,1.7771,5
20160101|2015-05-21 11:00,21,1.7799,1.7813,1.778,1.778,17
20160101|2015-05-21 11:30,21,1.7771,1.7778,1.7771,1.7778,3
20160101|2015-05-21 12:00,21,1.7736,1.7736,1.7675,1.7675,3
20160101|2015-05-21 12:30,21,1.7662,1.771,1.765,1.7705,9
20160101|2015-05-21 13:00,21,1.7696,1.7783,1.7672,1.7776,34
20160101|2015-05-22 07:00,22,1.7639,1.7639,1.7639,1.7639,1
20160101|2015-05-22 07:30,22,1.7581,1.7597,1.7581,1.7597,2
20160101|2015-05-22 08:00,22,1.7617,1.7617,1.7437,1.7437,8
20160101|2015-05-22 08:30,22,1.7475,1.7475,1.7475,1.7475,1
20160101|2015-05-22 09:00,22,1.7534,1.7534,1.7477,1.7477,4
20160101|2015-05-22 09:30,22,1.7508,1.7516,1.7508,1.751,10
20160101|2015-05-22 10:00,22,1.7514,1.7514,1.743,1.7502,222
20160101|2015-05-22 10:30,22,1.7515,1.7525,1.746,1.7467,86
20160101|2015-05-22 11:00,22,1.7472,1.7479,1.745,1.7455,61
20160101|2015-05-22 11:30,22,1.745,1.7478,1.745,1.7468,88
20160101|2015-05-22 12:00,22,1.7468,1.7511,1.7459,1.7478,102
20160101|2015-05-22 12:30,22,1.7465,1.7552,1.7448,1.7552,11
20160101|2015-05-22 13:00,22,1.7549,1.7549,1.7536,1.7546,5
20160101|2015-05-25 09:00,26,1.7577,1.7577,1.7577,1.7577,1
20160101|2015-05-25 09:30,26,1.7603,1.7708,1.7603,1.7708,6
20160101|2015-05-25 10:00,26,1.774,1.7776,1.7709,1.7776,5
20160101|2015-05-25 10:30,26,1.7804,1.7804,1.7764,1.7764,2
20160101|2015-05-25 11:00,26,1.7732,1.7732,1.7732,1.7732,1
20160101|2015-05-26 02:00,26,1.7528,1.7528,1.7528,1.7528,1
20160101|2015-05-26 03:00,26,1.747,1.7504,1.747,1.7504,2
20160101|2015-05-26 03:30,26,1.7488,1.7488,1.7457,1.7457,2
20160101|2015-05-26 04:30,26,1.7504,1.7504,1.7504,1.7504,1
20160101|2015-05-26 05:00,26,1.7466,1.7466,1.7466,1.7466,1
20160101|2015-05-26 05:30,26,1.7454,1.7479,1.7454,1.7479,2
20160101|2015-05-26 06:00,26,1.75,1.75,1.75,1.75,1
20160101|2015-05-26 07:00,26,1.7411,1.7411,1.7404,1.7404,2
20160101|2015-05-26 08:00,26,1.7352,1.7372,1.733,1.7372,7
20160101|2015-05-26 08:30,26,1.7349,1.7367,1.7349,1.735,4
20160101|2015-05-26 09:00,26,1.7324,1.7324,1.7244,1.7244,3
20160101|2015-05-26 09:30,26,1.7214,1.7269,1.7214,1.725,6
20160101|2015-05-26 10:00,26,1.7187,1.7187,1.7124,1.7146,6
20160101|2015-05-26 10:30,26,1.7128,1.7128,1.7107,1.7118,6
20160101|2015-05-26 11:00,26,1.7101,1.7149,1.7098,1.7098,4
20160101|2015-05-26 11:30,26,1.7077,1.7077,1.698,1.698,9
20160101|2015-05-26 12:00,26,1.6989,1.6989,1.6989,1.6989,2
20160101|2015-05-26 12:30,26,1.699,1.7033,1.6965,1.7014,15
20160101|2015-05-26 13:00,26,1.7022,1.7077,1.7022,1.7067,20
20160101|2015-05-26 13:30,26,1.7064,1.7064,1.7064,1.7064,1
20160101|2015-05-27 06:30,27,1.7054,1.7054,1.705,1.705,3
20160101|2015-05-27 07:00,27,1.7018,1.7027,1.7018,1.7027,2
20160101|2015-05-27 07:30,27,1.7026,1.7026,1.6868,1.6868,8
20160101|2015-05-27 08:00,27,1.6889,1.6889,1.68,1.6807,13
20160101|2015-05-27 08:30,27,1.6788,1.6899,1.6788,1.6899,26
20160101|2015-05-27 09:00,27,1.6842,1.6844,1.6767,1.6803,20
20160101|2015-05-27 09:30,27,1.6809,1.6809,1.6742,1.6742,5
20160101|2015-05-27 10:00,27,1.6793,1.6839,1.675,1.6839,25
20160101|2015-05-27 10:30,27,1.6858,1.6858,1.681,1.6854,10
20160101|2015-05-27 11:00,27,1.6766,1.6772,1.6738,1.6738,10
20160101|2015-05-27 11:30,27,1.6734,1.6734,1.6689,1.6689,48
20160101|2015-05-27 12:00,27,1.6677,1.6686,1.6676,1.6676,4
20160101|2015-05-27 12:30,27,1.6729,1.6736,1.6695,1.6697,7
20160101|2015-05-27 13:00,27,1.668,1.668,1.6567,1.6599,22
20160101|2015-05-27 13:30,27,1.6573,1.6631,1.6573,1.6631,2
20160101|2015-05-27 15:30,27,1.664,1.664,1.664,1.664,1
20160101|2015-05-28 06:00,28,1.6665,1.6665,1.6665,1.6665,1
20160101|2015-05-28 06:30,28,1.6653,1.6691,1.6653,1.6691,4
20160101|2015-05-28 07:00,28,1.671,1.671,1.6667,1.6667,4
20160101|2015-05-28 07:30,28,1.6716,1.6716,1.6586,1.6597,5
20160101|2015-05-28 08:00,28,1.6607,1.6607,1.6517,1.6524,4
20160101|2015-05-28 08:30,28,1.6566,1.6566,1.6566,1.6566,2
20160101|2015-05-28 09:00,28,1.657,1.6627,1.657,1.6604,9
20160101|2015-05-28 09:30,28,1.6542,1.6542,1.6479,1.6514,8
20160101|2015-05-28 10:00,28,1.6574,1.6657,1.6574,1.6654,12
20160101|2015-05-28 10:30,28,1.6734,1.6734,1.6611,1.6611,4
20160101|2015-05-28 11:00,28,1.659,1.6613,1.659,1.6613,7
20160101|2015-05-28 11:30,28,1.6634,1.6634,1.6634,1.6634,1
20160101|2015-05-28 12:00,28,1.6645,1.6645,1.6645,1.6645,1
20160101|2015-05-28 12:30,28,1.6651,1.6651,1.6651,1.6651,1
20160101|2015-05-28 13:00,28,1.6653,1.681,1.6624,1.681,9
20160101|2015-05-29 07:00,29,1.6885,1.6895,1.6883,1.6895,4
20160101|2015-05-29 07:30,29,1.6884,1.6884,1.6823,1.6837,4
20160101|2015-05-29 08:00,29,1.6831,1.6899,1.6807,1.687,12
20160101|2015-05-29 08:30,29,1.6884,1.6973,1.6873,1.6899,60
20160101|2015-05-29 09:00,29,1.6921,1.7203,1.6916,1.7162,23
20160101|2015-05-29 09:30,29,1.7162,1.7208,1.7149,1.7181,86
20160101|2015-05-29 10:00,29,1.7189,1.7296,1.7189,1.7292,64
20160101|2015-05-29 10:30,29,1.7304,1.7309,1.7264,1.7264,5
20160101|2015-05-29 11:00,29,1.727,1.7299,1.7265,1.7299,10
20160101|2015-05-29 11:30,29,1.7341,1.7341,1.7341,1.7341,1
20160101|2015-05-29 12:00,29,1.7361,1.7453,1.7361,1.7453,6
20160101|2015-05-29 12:30,29,1.7476,1.7476,1.7476,1.7476,1
20160101|2015-05-29 13:00,29,1.7571,1.7571,1.7508,1.7552,4
20160101|2015-05-31 21:00,1,1.737,1.737,1.7369,1.7369,2
20160101|2015-06-01 07:00,1,1.7366,1.7366,1.7366,1.7366,1
20160101|2015-06-01 07:30,1,1.7402,1.741,1.7369,1.7369,7
20160101|2015-06-01 08:00,1,1.7327,1.741,1.7325,1.741,11
20160101|2015-06-01 09:00,1,1.7471,1.7483,1.7407,1.7483,8
20160101|2015-06-01 09:30,1,1.7399,1.7422,1.7391,1.7391,3
20160101|2015-06-01 10:00,1,1.7351,1.7351,1.7264,1.7264,5
20160101|2015-06-01 10:30,1,1.7295,1.7342,1.7295,1.7321,3
20160101|2015-06-01 11:00,1,1.7326,1.7342,1.7299,1.7299,12
20160101|2015-06-01 11:30,1,1.7287,1.732,1.7282,1.7304,10
20160101|2015-06-01 12:00,1,1.7342,1.7368,1.7342,1.7362,7
20160101|2015-06-01 12:30,1,1.7332,1.7332,1.7332,1.7332,1
20160101|2015-06-01 13:00,1,1.7295,1.7403,1.7295,1.7357,16
20160101|2015-06-01 13:30,1,1.737,1.737,1.737,1.737,1
20160101|2015-06-02 05:00,2,1.745,1.745,1.745,1.745,1
20160101|2015-06-02 06:00,2,1.7524,1.7524,1.7524,1.7524,1
20160101|2015-06-02 07:00,2,1.7501,1.7501,1.7416,1.7445,7
20160101|2015-06-02 07:30,2,1.7403,1.7403,1.7325,1.7325,6
20160101|2015-06-02 08:00,2,1.7379,1.7471,1.7361,1.74,8
20160101|2015-06-02 08:30,2,1.7383,1.7399,1.7343,1.7399,5
20160101|2015-06-02 09:00,2,1.7352,1.7365,1.7339,1.736,18
20160101|2015-06-02 09:30,2,1.7393,1.751,1.7393,1.751,7
20160101|2015-06-02 10:00,2,1.7502,1.7505,1.7476,1.7503,9
20160101|2015-06-02 10:30,2,1.7496,1.7511,1.7408,1.7511,12
20160101|2015-06-02 11:00,2,1.7519,1.7547,1.7515,1.7546,8
20160101|2015-06-02 11:30,2,1.7546,1.7578,1.7546,1.7568,13
20160101|2015-06-02 12:00,2,1.7521,1.7523,1.7506,1.7523,4
20160101|2015-06-02 12:30,2,1.75,1.75,1.7487,1.7497,15
20160101|2015-06-02 13:00,2,1.7504,1.7556,1.7443,1.755,45
20160101|2015-06-02 13:30,2,1.7584,1.7584,1.7584,1.7584,1
20160101|2015-06-02 14:00,2,1.7559,1.7572,1.7554,1.7572,11
20160101|2015-06-03 04:00,3,1.7276,1.7276,1.7276,1.7276,1
20160101|2015-06-03 06:30,3,1.7198,1.73,1.7183,1.73,6
20160101|2015-06-03 07:00,3,1.7284,1.7284,1.7284,1.7284,1
20160101|2015-06-03 07:30,3,1.7284,1.7284,1.7273,1.7279,3
20160101|2015-06-03 08:00,3,1.7303,1.7377,1.7303,1.7377,3
20160101|2015-06-03 08:30,3,1.7383,1.7383,1.7383,1.7383,1
20160101|2015-06-03 09:00,3,1.7422,1.7422,1.7388,1.7422,3
20160101|2015-06-03 09:30,3,1.7437,1.7437,1.7227,1.7227,4
20160101|2015-06-03 10:00,3,1.7225,1.7253,1.7225,1.7253,2
20160101|2015-06-03 10:30,3,1.7231,1.7231,1.7231,1.7231,1
20160101|2015-06-03 11:00,3,1.7269,1.7286,1.7269,1.7276,3
20160101|2015-06-03 12:00,3,1.7195,1.7195,1.7195,1.7195,1
20160101|2015-06-03 13:00,3,1.7246,1.7324,1.7241,1.7279,38
20160101|2015-06-03 13:30,3,1.7279,1.7279,1.7269,1.7272,14
20160101|2015-06-04 03:00,4,1.71,1.71,1.71,1.71,1
20160101|2015-06-04 05:00,4,1.7223,1.7223,1.7223,1.7223,1
20160101|2015-06-04 07:00,4,1.7259,1.7259,1.7259,1.7259,1
20160101|2015-06-04 08:00,4,1.7092,1.7097,1.7067,1.7067,4
20160101|2015-06-04 08:30,4,1.708,1.708,1.708,1.708,1
20160101|2015-06-04 10:00,4,1.6867,1.6871,1.6833,1.6838,6
20160101|2015-06-04 10:30,4,1.6855,1.6885,1.6846,1.6884,6
20160101|2015-06-04 11:30,4,1.6822,1.6844,1.682,1.683,4
20160101|2015-06-04 12:00,4,1.6832,1.6832,1.6828,1.6828,2
20160101|2015-06-04 12:30,4,1.6841,1.6841,1.675,1.675,14
20160101|2015-06-04 13:00,4,1.6792,1.6817,1.6791,1.6817,43
20160101|2015-06-04 13:30,4,1.6814,1.6814,1.6814,1.6814,1
20160101|2015-06-05 02:00,5,1.6695,1.6695,1.6695,1.6695,1
20160101|2015-06-05 05:00,5,1.6841,1.6841,1.6834,1.6834,2
20160101|2015-06-05 06:00,5,1.6829,1.6857,1.6829,1.6857,4
20160101|2015-06-05 06:30,5,1.6939,1.6993,1.6882,1.6882,5
20160101|2015-06-05 07:00,5,1.6931,1.6958,1.6895,1.6905,6
20160101|2015-06-05 07:30,5,1.6846,1.6884,1.6846,1.6876,3
20160101|2015-06-05 08:00,5,1.6783,1.6783,1.6573,1.6573,14
20160101|2015-06-05 08:30,5,1.6634,1.6719,1.6625,1.6719,5
20160101|2015-06-05 09:00,5,1.6741,1.6805,1.67,1.6758,11
20160101|2015-06-05 09:30,5,1.6714,1.68,1.6681,1.6772,10
20160101|2015-06-05 10:00,5,1.6772,1.6822,1.6772,1.6789,22
20160101|2015-06-05 10:30,5,1.677,1.6774,1.677,1.6774,2
20160101|2015-06-05 11:00,5,1.6781,1.6781,1.6764,1.6764,2
20160101|2015-06-05 11:30,5,1.6708,1.6742,1.6708,1.6742,3
20160101|2015-06-05 12:00,5,1.6755,1.6767,1.6755,1.6767,2
20160101|2015-06-05 12:30,5,1.6835,1.6896,1.6826,1.6896,13
20160101|2015-06-05 13:00,5,1.7028,1.7191,1.7028,1.7165,13
20160101|2015-06-05 13:30,5,1.7145,1.7145,1.7141,1.7141,6
20160101|2015-06-05 14:00,5,1.7166,1.7166,1.7128,1.7137,5
20160101|2015-06-07 17:00,8,1.7092,1.7092,1.7092,1.7092,1
20160101|2015-06-07 19:00,8,1.7075,1.7079,1.7075,1.7079,2
20160101|2015-06-07 22:30,8,1.7029,1.7029,1.7029,1.7029,1
20160101|2015-06-07 23:30,8,1.7033,1.7036,1.7033,1.7036,3
20160101|2015-06-08 06:30,8,1.6987,1.6987,1.6987,1.6987,1
20160101|2015-06-08 07:00,8,1.6997,1.6997,1.6997,1.6997,1
20160101|2015-06-08 07:30,8,1.706,1.708,1.7016,1.7016,3
20160101|2015-06-08 08:00,8,1.7007,1.7007,1.693,1.6954,4
20160101|2015-06-08 08:30,8,1.6981,1.6981,1.6958,1.6979,3
20160101|2015-06-08 09:00,8,1.7025,1.7025,1.6952,1.6967,11
20160101|2015-06-08 09:30,8,1.6955,1.6965,1.6946,1.6965,8
20160101|2015-06-08 10:00,8,1.6979,1.7013,1.6976,1.6988,8
20160101|2015-06-08 10:30,8,1.6973,1.6973,1.6915,1.6954,18
20160101|2015-06-08 11:00,8,1.6947,1.695,1.6943,1.695,4
20160101|2015-06-08 11:30,8,1.6938,1.6938,1.6925,1.6925,2
20160101|2015-06-08 12:00,8,1.6934,1.6956,1.6912,1.692,6
20160101|2015-06-08 12:30,8,1.6947,1.698,1.6947,1.698,9
20160101|2015-06-08 13:00,8,1.6975,1.7031,1.6968,1.6981,16
20160101|2015-06-08 13:30,8,1.697,1.697,1.6946,1.695,36
20160101|2015-06-09 05:30,9,1.7309,1.7322,1.7309,1.7322,2
20160101|2015-06-09 06:30,9,1.7295,1.7295,1.7295,1.7295,1
20160101|2015-06-09 07:30,9,1.7302,1.7319,1.7302,1.7319,3
20160101|2015-06-09 08:00,9,1.7374,1.742,1.7374,1.7411,6
20160101|2015-06-09 08:30,9,1.74,1.743,1.74,1.7411,4
20160101|2015-06-09 09:00,9,1.7402,1.7458,1.7402,1.7458,14
20160101|2015-06-09 09:30,9,1.7463,1.751,1.7463,1.7477,48
20160101|2015-06-09 10:00,9,1.7466,1.7491,1.7416,1.7416,42
20160101|2015-06-09 10:30,9,1.7429,1.7474,1.7429,1.746,6
20160101|2015-06-09 11:00,9,1.746,1.747,1.7446,1.7446,31
20160101|2015-06-09 11:30,9,1.7466,1.7474,1.7465,1.7474,26
20160101|2015-06-09 12:00,9,1.748,1.7537,1.748,1.7537,30
20160101|2015-06-09 12:30,9,1.7504,1.7533,1.7503,1.7514,5
20160101|2015-06-09 13:00,9,1.7509,1.7586,1.7509,1.7522,41
20160101|2015-06-09 14:00,9,1.7496,1.7507,1.7496,1.7507,2
20160101|2015-06-09 15:30,9,1.7541,1.7623,1.7541,1.7623,27
20160101|2015-06-10 01:30,10,1.7658,1.7658,1.7658,1.7658,1
20160101|2015-06-10 03:00,10,1.7768,1.7778,1.7768,1.7768,3
20160101|2015-06-10 07:00,10,1.7834,1.7836,1.7834,1.7836,2
20160101|2015-06-10 07:30,10,1.7771,1.7771,1.7771,1.7771,1
20160101|2015-06-10 08:00,10,1.7808,1.785,1.7808,1.785,26
20160101|2015-06-10 09:00,10,1.7769,1.7779,1.7769,1.7778,3
20160101|2015-06-10 09:30,10,1.7785,1.7894,1.7785,1.785,45
20160101|2015-06-10 10:00,10,1.7818,1.7818,1.7743,1.7743,14
20160101|2015-06-10 10:30,10,1.7706,1.7706,1.7691,1.7694,7
20160101|2015-06-10 11:00,10,1.7674,1.7775,1.7674,1.7775,22
20160101|2015-06-10 11:30,10,1.7787,1.7787,1.778,1.778,2
20160101|2015-06-10 12:00,10,1.7742,1.7768,1.7742,1.7768,5
20160101|2015-06-10 12:30,10,1.7783,1.7788,1.7768,1.7773,7
20160101|2015-06-10 13:00,10,1.7779,1.7924,1.7757,1.7903,147
20160101|2015-06-10 13:30,10,1.7874,1.79,1.7854,1.7861,71
20160101|2015-06-10 14:00,10,1.7862,1.7868,1.7847,1.7853,20
20160101|2015-06-10 15:30,10,1.7841,1.7841,1.7818,1.7818,11
20160101|2015-06-10 16:00,10,1.7828,1.7828,1.7828,1.7828,1
20160101|2015-06-10 18:00,11,1.7853,1.7853,1.7853,1.7853,1
20160101|2015-06-11 03:00,11,1.7923,1.7939,1.7915,1.792,7
20160101|2015-06-11 03:30,11,1.7896,1.7896,1.7872,1.7877,15
20160101|2015-06-11 04:00,11,1.7865,1.7865,1.7842,1.7842,2
20160101|2015-06-11 05:00,11,1.7796,1.7796,1.7793,1.7793,2
20160101|2015-06-11 05:30,11,1.7712,1.7712,1.7708,1.7708,5
20160101|2015-06-11 06:00,11,1.7692,1.7692,1.7667,1.7667,7
20160101|2015-06-11 06:30,11,1.77,1.7736,1.77,1.771,56
20160101|2015-06-11 07:00,11,1.7767,1.7767,1.7767,1.7767,2
20160101|2015-06-11 07:30,11,1.7766,1.7891,1.7766,1.7885,18
20160101|2015-06-11 08:00,11,1.7809,1.7838,1.7769,1.7825,43
20160101|2015-06-11 08:30,11,1.7727,1.7758,1.771,1.7758,14
20160101|2015-06-11 09:00,11,1.7758,1.7765,1.7742,1.7758,15
20160101|2015-06-11 09:30,11,1.7731,1.7745,1.7655,1.7702,45
20160101|2015-06-11 10:00,11,1.7692,1.7701,1.7692,1.7701,2
20160101|2015-06-11 10:30,11,1.7727,1.7727,1.7664,1.7664,2
20160101|2015-06-11 11:00,11,1.7654,1.7654,1.7654,1.7654,1
20160101|2015-06-11 11:30,11,1.7705,1.7705,1.7705,1.7705,1
20160101|2015-06-11 12:00,11,1.7698,1.7698,1.7698,1.7698,1
20160101|2015-06-11 12:30,11,1.7762,1.7762,1.7762,1.7762,1
20160101|2015-06-11 13:00,11,1.7776,1.7803,1.7764,1.7792,43
20160101|2015-06-11 13:30,11,1.7756,1.7756,1.7756,1.7756,1
20160101|2015-06-12 06:30,12,1.7567,1.7567,1.7566,1.7566,2
20160101|2015-06-12 07:30,12,1.7593,1.7593,1.7593,1.7593,1
20160101|2015-06-12 08:00,12,1.755,1.7621,1.755,1.7564,4
20160101|2015-06-12 09:00,12,1.7574,1.7574,1.7574,1.7574,1
20160101|2015-06-12 10:30,12,1.7581,1.7584,1.7574,1.7584,37
20160101|2015-06-12 11:00,12,1.7578,1.758,1.7561,1.7574,21
20160101|2015-06-12 11:30,12,1.7632,1.7632,1.7602,1.7602,2
20160101|2015-06-12 12:00,12,1.7645,1.765,1.7572,1.7572,5
20160101|2015-06-12 13:00,12,1.7654,1.7656,1.7528,1.7528,31
20160101|2015-06-12 13:30,12,1.7548,1.755,1.7545,1.7545,3
20160101|2015-06-12 14:00,12,1.75,1.75,1.75,1.75,1
20160101|2015-06-15 04:30,15,1.7386,1.7386,1.7386,1.7386,1
20160101|2015-06-15 07:00,15,1.731,1.731,1.731,1.731,1
20160101|2015-06-15 08:00,15,1.7247,1.7358,1.7239,1.7358,10
20160101|2015-06-15 08:30,15,1.7361,1.7417,1.7361,1.7413,30
20160101|2015-06-15 09:00,15,1.7401,1.7405,1.7364,1.7405,20
20160101|2015-06-15 09:30,15,1.7394,1.7422,1.738,1.7408,20
20160101|2015-06-15 10:00,15,1.7385,1.7414,1.7358,1.7358,11
20160101|2015-06-15 10:30,15,1.7447,1.7461,1.7397,1.7397,10
20160101|2015-06-15 11:00,15,1.7397,1.7397,1.7364,1.7383,6
20160101|2015-06-15 11:30,15,1.7393,1.7406,1.7369,1.7369,4
20160101|2015-06-15 12:00,15,1.7386,1.7394,1.7373,1.7377,6
20160101|2015-06-15 12:30,15,1.7395,1.7428,1.7392,1.7392,8
20160101|2015-06-15 13:00,15,1.7407,1.7455,1.7392,1.7411,42
20160101|2015-06-15 13:30,15,1.74,1.74,1.7396,1.7396,19
20160101|2015-06-15 14:00,15,1.738,1.738,1.738,1.738,1
20160101|2015-06-15 15:00,15,1.7395,1.7395,1.7395,1.7395,2
20160101|2015-06-15 23:30,16,1.7452,1.7452,1.7452,1.7452,1
20160101|2015-06-16 05:30,16,1.7372,1.7372,1.7372,1.7372,1
20160101|2015-06-16 06:00,16,1.7413,1.7419,1.7413,1.7419,5
20160101|2015-06-16 06:30,16,1.7395,1.7443,1.7395,1.7443,4
20160101|2015-06-16 07:30,16,1.7412,1.7412,1.7354,1.7379,3
20160101|2015-06-16 08:00,16,1.7366,1.7373,1.7335,1.7352,11
20160101|2015-06-16 08:30,16,1.7414,1.7424,1.7414,1.7422,39
20160101|2015-06-16 09:00,16,1.7416,1.7416,1.7342,1.7401,48
20160101|2015-06-16 09:30,16,1.738,1.7429,1.7376,1.7429,9
20160101|2015-06-16 10:00,16,1.7451,1.7451,1.7427,1.7427,8
20160101|2015-06-16 10:30,16,1.7435,1.7489,1.7428,1.7462,36
20160101|2015-06-16 11:00,16,1.7453,1.7453,1.742,1.7431,35
20160101|2015-06-16 11:30,16,1.7457,1.7465,1.7409,1.7449,28
20160101|2015-06-16 12:00,16,1.7444,1.7461,1.7439,1.7455,8
20160101|2015-06-16 12:30,16,1.7487,1.7519,1.7457,1.7487,13
20160101|2015-06-16 13:00,16,1.7524,1.7577,1.749,1.7497,41
20160101|2015-06-16 13:30,16,1.7491,1.7515,1.748,1.7515,9
20160101|2015-06-16 15:30,16,1.7544,1.7587,1.7543,1.7553,4
20160101|2015-06-17 03:00,17,1.7606,1.7606,1.7606,1.7606,1
20160101|2015-06-17 03:30,17,1.765,1.765,1.765,1.765,1
20160101|2015-06-17 05:00,17,1.7885,1.7885,1.7885,1.7885,1
20160101|2015-06-17 06:00,17,1.7823,1.7823,1.7823,1.7823,1
20160101|2015-06-17 07:00,17,1.7802,1.7817,1.7783,1.7783,7
20160101|2015-06-17 07:30,17,1.7769,1.7811,1.7768,1.7811,5
20160101|2015-06-17 08:00,17,1.7816,1.7855,1.779,1.779,30
20160101|2015-06-17 08:30,17,1.7778,1.7815,1.7728,1.7812,60
20160101|2015-06-17 09:00,17,1.7815,1.7872,1.7815,1.7867,32
20160101|2015-06-17 09:30,17,1.7752,1.777,1.7566,1.7566,33
20160101|2015-06-17 10:00,17,1.7537,1.7537,1.749,1.7513,18
20160101|2015-06-17 10:30,17,1.75,1.7517,1.7268,1.7268,35
20160101|2015-06-17 11:00,17,1.7249,1.7274,1.7196,1.7265,27
20160101|2015-06-17 11:30,17,1.7241,1.7273,1.7182,1.7182,13
20160101|2015-06-17 12:00,17,1.7188,1.7197,1.7177,1.7177,11
20160101|2015-06-17 12:30,17,1.7237,1.7237,1.716,1.7198,6
20160101|2015-06-17 13:00,17,1.7251,1.7459,1.7251,1.7459,23
20160101|2015-06-17 13:30,17,1.7421,1.7425,1.7421,1.7425,2
20160101|2015-06-17 14:00,17,1.7433,1.7433,1.7433,1.7433,1
20160101|2015-06-18 06:00,18,1.7607,1.7607,1.7607,1.7607,1
20160101|2015-06-18 06:30,18,1.7585,1.7585,1.7585,1.7585,1
20160101|2015-06-18 07:00,18,1.7481,1.7508,1.7474,1.7496,54
20160101|2015-06-18 07:30,18,1.7496,1.753,1.7489,1.7526,64
20160101|2015-06-18 08:00,18,1.751,1.7541,1.7483,1.7488,101
20160101|2015-06-18 08:30,18,1.7486,1.7486,1.7376,1.7376,4
20160101|2015-06-18 09:00,18,1.7396,1.7472,1.7396,1.7472,11
20160101|2015-06-18 09:30,18,1.736,1.7429,1.7351,1.7429,22
20160101|2015-06-18 10:00,18,1.7453,1.7512,1.7453,1.7498,7
20160101|2015-06-18 10:30,18,1.7448,1.7477,1.7448,1.7459,16
20160101|2015-06-18 11:00,18,1.7448,1.75,1.7448,1.7498,13
20160101|2015-06-18 11:30,18,1.7505,1.753,1.7484,1.7514,18
20160101|2015-06-18 12:00,18,1.7509,1.7509,1.7456,1.7456,52
20160101|2015-06-18 12:30,18,1.7461,1.7507,1.7461,1.7507,10
20160101|2015-06-18 13:00,18,1.7497,1.7565,1.7442,1.7464,22
20160101|2015-06-18 13:30,18,1.7482,1.7482,1.7482,1.7482,1
20160101|2015-06-18 14:00,18,1.7465,1.7465,1.7465,1.7465,1
20160101|2015-06-18 14:30,18,1.746,1.746,1.746,1.746,1
20160101|2015-06-19 04:00,19,1.7268,1.7268,1.7233,1.7233,2
20160101|2015-06-19 04:30,19,1.7286,1.7286,1.7276,1.7278,5
20160101|2015-06-19 06:00,19,1.72,1.72,1.7169,1.7169,2
20160101|2015-06-19 06:30,19,1.7195,1.721,1.7195,1.721,2
20160101|2015-06-19 07:00,19,1.7217,1.7261,1.7181,1.7261,75
20160101|2015-06-19 07:30,19,1.724,1.7247,1.719,1.719,25
20160101|2015-06-19 08:00,19,1.7144,1.7202,1.712,1.7189,17
20160101|2015-06-19 08:30,19,1.7253,1.7267,1.72,1.72,5
20160101|2015-06-19 09:00,19,1.719,1.7198,1.7169,1.7196,7
20160101|2015-06-19 09:30,19,1.7141,1.7143,1.7073,1.708,65
20160101|2015-06-19 10:00,19,1.7091,1.7095,1.7057,1.708,12
20160101|2015-06-19 10:30,19,1.7096,1.7109,1.7075,1.7091,21
20160101|2015-06-19 11:00,19,1.7083,1.7103,1.705,1.7103,20
20160101|2015-06-19 11:30,19,1.7077,1.7087,1.7011,1.7024,24
20160101|2015-06-19 12:00,19,1.7031,1.7105,1.7031,1.7081,48
20160101|2015-06-19 12:30,19,1.7079,1.7133,1.706,1.7112,119
20160101|2015-06-19 13:00,19,1.7106,1.721,1.7094,1.7205,136
20160101|2015-06-19 13:30,19,1.7189,1.7189,1.7185,1.7185,6
20160101|2015-06-22 01:00,22,1.72,1.72,1.72,1.72,1
20160101|2015-06-22 02:30,22,1.7266,1.7266,1.7266,1.7266,1
20160101|2015-06-22 03:00,22,1.7179,1.7206,1.7179,1.7206,26
20160101|2015-06-22 03:30,22,1.7232,1.7232,1.7173,1.7173,2
20160101|2015-06-22 05:30,22,1.7239,1.7239,1.7239,1.7239,1
20160101|2015-06-22 06:00,22,1.7237,1.7239,1.7222,1.7222,24
20160101|2015-06-22 06:30,22,1.7229,1.7245,1.7227,1.7245,5
20160101|2015-06-22 07:00,22,1.7229,1.7229,1.7206,1.7206,3
20160101|2015-06-22 07:30,22,1.7202,1.7214,1.7153,1.7153,10
20160101|2015-06-22 08:00,22,1.7162,1.7162,1.697,1.6992,168
20160101|2015-06-22 08:30,22,1.7001,1.7095,1.699,1.7095,160
20160101|2015-06-22 09:00,22,1.7085,1.7085,1.6994,1.701,32
20160101|2015-06-22 09:30,22,1.7001,1.7024,1.6969,1.7021,19
20160101|2015-06-22 10:00,22,1.7013,1.7139,1.7013,1.7104,11
20160101|2015-06-22 10:30,22,1.7082,1.7112,1.7073,1.7082,11
20160101|2015-06-22 11:00,22,1.7099,1.7099,1.7084,1.7085,4
20160101|2015-06-22 11:30,22,1.7039,1.7042,1.7003,1.7039,20
20160101|2015-06-22 12:00,22,1.7044,1.7081,1.7038,1.7071,32
20160101|2015-06-22 12:30,22,1.7081,1.7081,1.7058,1.7064,18
20160101|2015-06-22 13:00,22,1.7052,1.7209,1.7052,1.7206,104
20160101|2015-06-22 13:30,22,1.7226,1.7226,1.7223,1.7223,5
20160101|2015-06-22 14:00,22,1.7177,1.7179,1.7176,1.7179,3
20160101|2015-06-22 14:30,22,1.7186,1.7186,1.718,1.718,3
20160101|2015-06-22 15:30,22,1.7231,1.7231,1.7231,1.7231,1
20160101|2015-06-23 03:30,23,1.7168,1.7168,1.7168,1.7168,2
20160101|2015-06-23 05:00,23,1.711,1.711,1.711,1.711,1
20160101|2015-06-23 06:00,23,1.7116,1.7116,1.7116,1.7116,1
20160101|2015-06-23 07:00,23,1.7085,1.7089,1.7085,1.7089,4
20160101|2015-06-23 07:30,23,1.7086,1.7098,1.7086,1.7097,7
20160101|2015-06-23 08:00,23,1.7087,1.717,1.7015,1.7027,44
20160101|2015-06-23 08:30,23,1.7019,1.7128,1.7019,1.712,38
20160101|2015-06-23 09:00,23,1.7126,1.7329,1.7097,1.7313,21
20160101|2015-06-23 09:30,23,1.737,1.7389,1.731,1.7352,18
20160101|2015-06-23 10:00,23,1.7399,1.7399,1.7385,1.7385,4
20160101|2015-06-23 10:30,23,1.7416,1.7463,1.7415,1.7463,29
20160101|2015-06-23 11:00,23,1.7455,1.7496,1.7439,1.7495,15
20160101|2015-06-23 11:30,23,1.75,1.7565,1.75,1.7564,15
20160101|2015-06-23 12:00,23,1.76,1.76,1.755,1.755,12
20160101|2015-06-23 12:30,23,1.7561,1.7597,1.756,1.7592,11
20160101|2015-06-23 13:00,23,1.759,1.7593,1.7478,1.755,52
20160101|2015-06-23 13:30,23,1.7587,1.7587,1.7587,1.7587,2
20160101|2015-06-24 02:30,24,1.7586,1.7586,1.7586,1.7586,1
20160101|2015-06-24 06:30,24,1.7571,1.7606,1.7571,1.7606,4
20160101|2015-06-24 07:00,24,1.7593,1.7593,1.754,1.754,11
20160101|2015-06-24 07:30,24,1.7566,1.7566,1.7502,1.7546,10
20160101|2015-06-24 08:00,24,1.7548,1.7548,1.7439,1.7479,24
20160101|2015-06-24 08:30,24,1.7482,1.7563,1.7482,1.752,78
20160101|2015-06-24 09:00,24,1.7506,1.7637,1.7506,1.7579,48
20160101|2015-06-24 09:30,24,1.7582,1.7594,1.7447,1.7461,34
20160101|2015-06-24 10:00,24,1.7455,1.7528,1.7455,1.7466,13
20160101|2015-06-24 10:30,24,1.7457,1.7457,1.7292,1.7327,23
20160101|2015-06-24 11:00,24,1.728,1.7338,1.728,1.7303,4
20160101|2015-06-24 11:30,24,1.731,1.7324,1.729,1.7295,56
20160101|2015-06-24 12:00,24,1.731,1.7328,1.7309,1.7309,35
20160101|2015-06-24 12:30,24,1.7312,1.7312,1.7216,1.7271,15
20160101|2015-06-24 13:00,24,1.7305,1.7359,1.7297,1.7352,10
20160101|2015-06-24 13:30,24,1.734,1.7349,1.734,1.7349,6
20160101|2015-06-25 03:00,25,1.7407,1.7407,1.7407,1.7407,1
20160101|2015-06-25 04:30,25,1.7336,1.7336,1.7336,1.7336,1
20160101|2015-06-25 05:30,25,1.7302,1.7302,1.7302,1.7302,1
20160101|2015-06-25 06:30,25,1.7297,1.7297,1.7297,1.7297,1
20160101|2015-06-25 07:00,25,1.7256,1.7256,1.7245,1.7248,4
20160101|2015-06-25 07:30,25,1.7249,1.7286,1.7243,1.7286,4
20160101|2015-06-25 08:00,25,1.726,1.7266,1.7167,1.719,22
20160101|2015-06-25 08:30,25,1.7191,1.7221,1.7181,1.7207,19
20160101|2015-06-25 09:00,25,1.7202,1.7208,1.7178,1.7186,13
20160101|2015-06-25 09:30,25,1.7154,1.7161,1.71,1.713,22
20160101|2015-06-25 10:00,25,1.7124,1.7124,1.7022,1.7034,13
20160101|2015-06-25 10:30,25,1.7057,1.7178,1.7057,1.7157,15
20160101|2015-06-25 11:00,25,1.7131,1.7131,1.7116,1.7116,3
20160101|2015-06-25 11:30,25,1.712,1.712,1.7081,1.7102,10
20160101|2015-06-25 12:00,25,1.7117,1.716,1.7117,1.7158,11
20160101|2015-06-25 12:30,25,1.716,1.7235,1.7137,1.7235,15
20160101|2015-06-25 13:00,25,1.7223,1.7223,1.7145,1.7202,23
20160101|2015-06-25 14:00,25,1.7174,1.7174,1.7174,1.7174,1
20160101|2015-06-26 05:30,26,1.7154,1.7154,1.7154,1.7154,1
20160101|2015-06-26 06:30,26,1.7111,1.7125,1.7111,1.7125,3
20160101|2015-06-26 07:00,26,1.7098,1.7098,1.7077,1.7077,2
20160101|2015-06-26 07:30,26,1.7066,1.7066,1.7053,1.7053,3
20160101|2015-06-26 08:00,26,1.7029,1.7055,1.7015,1.7052,10
20160101|2015-06-26 08:30,26,1.7073,1.7107,1.706,1.706,14
20160101|2015-06-26 09:00,26,1.7065,1.7124,1.7065,1.7124,10
20160101|2015-06-26 09:30,26,1.7124,1.7124,1.7088,1.7101,12
20160101|2015-06-26 10:00,26,1.7088,1.7159,1.7058,1.7159,22
20160101|2015-06-26 10:30,26,1.7184,1.7259,1.7184,1.7217,37
20160101|2015-06-26 11:00,26,1.7222,1.7224,1.7186,1.7193,18
20160101|2015-06-26 11:30,26,1.7215,1.722,1.719,1.719,4
20160101|2015-06-26 12:00,26,1.7185,1.7266,1.7185,1.7266,4
20160101|2015-06-26 12:30,26,1.724,1.7243,1.7215,1.7224,6
20160101|2015-06-26 13:00,26,1.7255,1.7259,1.7182,1.7233,9
20160101|2015-06-26 13:30,26,1.722,1.722,1.722,1.722,1
20160101|2015-06-26 14:00,26,1.7211,1.7211,1.7185,1.7185,5
20160101|2015-06-28 17:00,29,1.7098,1.7098,1.704,1.704,2
20160101|2015-06-28 17:30,29,1.7005,1.7005,1.7005,1.7005,1
20160101|2015-06-28 22:30,29,1.7048,1.7048,1.7048,1.7048,1
20160101|2015-06-29 06:30,29,1.6902,1.6902,1.6902,1.6902,1
20160101|2015-06-29 07:00,29,1.6996,1.7191,1.6981,1.7075,16
20160101|2015-06-29 07:30,29,1.7082,1.7104,1.7039,1.7039,4
20160101|2015-06-29 08:00,29,1.7022,1.7022,1.6929,1.6929,13
20160101|2015-06-29 08:30,29,1.7007,1.7008,1.6998,1.6998,3
20160101|2015-06-29 09:00,29,1.7028,1.7039,1.6994,1.6994,9
20160101|2015-06-29 09:30,29,1.7009,1.7056,1.6994,1.7056,6
20160101|2015-06-29 10:00,29,1.7037,1.7037,1.6951,1.6951,18
20160101|2015-06-29 10:30,29,1.6969,1.6973,1.6969,1.6973,3
20160101|2015-06-29 11:00,29,1.6952,1.6952,1.6914,1.6914,2
20160101|2015-06-29 11:30,29,1.69,1.6927,1.69,1.6921,10
20160101|2015-06-29 12:00,29,1.6911,1.6925,1.6906,1.6906,7
20160101|2015-06-29 12:30,29,1.6926,1.6926,1.6908,1.6908,6
20160101|2015-06-29 13:00,29,1.6915,1.6981,1.6907,1.6952,39
20160101|2015-06-29 14:30,29,1.6908,1.6908,1.6908,1.6908,1
20160101|2015-06-29 15:00,29,1.691,1.691,1.6895,1.6908,23
20160101|2015-06-30 02:30,30,1.6978,1.6978,1.6978,1.6978,1
20160101|2015-06-30 03:30,30,1.7018,1.7018,1.7018,1.7018,6
20160101|2015-06-30 05:00,30,1.7125,1.7125,1.7125,1.7125,5
20160101|2015-06-30 07:00,30,1.7059,1.7059,1.7059,1.7059,1
20160101|2015-06-30 07:30,30,1.7112,1.7126,1.7109,1.7126,4
20160101|2015-06-30 08:00,30,1.7138,1.7239,1.7103,1.7178,80
20160101|2015-06-30 08:30,30,1.7188,1.7205,1.7173,1.7201,22
20160101|2015-06-30 09:00,30,1.7205,1.7207,1.7137,1.7186,26
20160101|2015-06-30 09:30,30,1.7211,1.7246,1.7199,1.7199,16
20160101|2015-06-30 10:00,30,1.7195,1.7195,1.7124,1.7126,82
20160101|2015-06-30 10:30,30,1.7144,1.7211,1.7144,1.7209,14
20160101|2015-06-30 11:00,30,1.7208,1.7223,1.7207,1.7221,11
20160101|2015-06-30 11:30,30,1.7223,1.726,1.7223,1.7233,12
20160101|2015-06-30 12:00,30,1.7215,1.7232,1.7215,1.7232,4
20160101|2015-06-30 12:30,30,1.7256,1.7299,1.7241,1.7299,16
20160101|2015-06-30 13:00,30,1.7296,1.7361,1.7253,1.727,90
20160101|2015-06-30 13:30,30,1.7288,1.729,1.7288,1.729,5
20160101|2015-06-30 14:30,30,1.7231,1.7241,1.7231,1.7236,4
20160101|2015-06-30 15:30,30,1.7215,1.7215,1.7215,1.7215,1
20160101|2015-07-01 02:00,1,1.705,1.705,1.705,1.705,1
20160101|2015-07-01 02:30,1,1.7,1.7,1.7,1.7,1
20160101|2015-07-01 07:00,1,1.7138,1.7138,1.71,1.71,3
20160101|2015-07-01 07:30,1,1.7126,1.7169,1.7125,1.7154,9
20160101|2015-07-01 08:00,1,1.7132,1.7133,1.701,1.7018,21
20160101|2015-07-01 08:30,1,1.7007,1.7007,1.6969,1.6983,35
20160101|2015-07-01 09:00,1,1.6991,1.6997,1.6945,1.697,19
20160101|2015-07-01 09:30,1,1.6981,1.7033,1.6935,1.6981,35
20160101|2015-07-01 10:00,1,1.6969,1.7071,1.6969,1.7066,10
20160101|2015-07-01 10:30,1,1.7039,1.7039,1.6968,1.6995,34
20160101|2015-07-01 11:00,1,1.6956,1.6966,1.6955,1.6955,6
20160101|2015-07-01 11:30,1,1.6964,1.6964,1.6924,1.6953,14
20160101|2015-07-01 12:00,1,1.6951,1.6958,1.6929,1.6936,34
20160101|2015-07-01 12:30,1,1.6936,1.6936,1.6847,1.686,24
20160101|2015-07-01 13:00,1,1.6871,1.6917,1.6841,1.6873,68
20160101|2015-07-01 13:30,1,1.687,1.687,1.687,1.687,1
20160101|2015-07-01 14:30,1,1.69,1.69,1.6895,1.6895,18
20160101|2015-07-02 03:00,2,1.6933,1.6933,1.6933,1.6933,1
20160101|2015-07-02 04:00,2,1.6942,1.6942,1.6942,1.6942,1
20160101|2015-07-02 05:30,2,1.7038,1.7038,1.7038,1.7038,1
20160101|2015-07-02 06:30,2,1.7053,1.7055,1.6979,1.6986,53
20160101|2015-07-02 07:00,2,1.6984,1.6997,1.6967,1.6969,19
20160101|2015-07-02 07:30,2,1.6984,1.7078,1.6984,1.7078,14
20160101|2015-07-02 08:00,2,1.7072,1.7072,1.7028,1.7042,5
20160101|2015-07-02 08:30,2,1.7035,1.7117,1.7029,1.7094,26
20160101|2015-07-02 09:00,2,1.7103,1.7115,1.7091,1.711,68
20160101|2015-07-02 09:30,2,1.7118,1.7165,1.7118,1.7127,152
20160101|2015-07-02 10:00,2,1.7103,1.712,1.7097,1.712,8
20160101|2015-07-02 10:30,2,1.712,1.7128,1.7047,1.7048,66
20160101|2015-07-02 11:00,2,1.7055,1.7065,1.7001,1.7001,6
20160101|2015-07-02 11:30,2,1.7015,1.7015,1.6998,1.6998,3
20160101|2015-07-02 12:00,2,1.7018,1.7018,1.6976,1.6993,5
20160101|2015-07-02 12:30,2,1.6975,1.6997,1.6975,1.6987,5
20160101|2015-07-02 13:00,2,1.6991,1.6996,1.6877,1.689,61
20160101|2015-07-02 13:30,2,1.6896,1.6896,1.6842,1.6842,45
20160101|2015-07-02 15:00,2,1.6839,1.6839,1.6837,1.6837,5
20160101|2015-07-02 15:30,2,1.6834,1.6834,1.6834,1.6834,6
20160101|2015-07-02 22:30,3,1.6896,1.6897,1.6872,1.6895,6
20160101|2015-07-03 00:30,3,1.6876,1.6894,1.6876,1.6894,4
20160101|2015-07-03 01:00,3,1.6876,1.6876,1.6873,1.6873,2
20160101|2015-07-03 08:00,3,1.6824,1.6824,1.6824,1.6824,1
20160101|2015-07-03 08:30,3,1.6858,1.6858,1.6858,1.6858,1
20160101|2015-07-03 09:00,3,1.6776,1.6776,1.6761,1.6761,2
20160101|2015-07-03 10:00,3,1.6718,1.6718,1.6584,1.6584,10
20160101|2015-07-03 10:30,3,1.6544,1.6544,1.653,1.653,2
20160101|2015-07-03 11:00,3,1.6535,1.6535,1.6535,1.6535,1
20160101|2015-07-03 11:30,3,1.6537,1.6537,1.6537,1.6537,5
20160101|2015-07-05 17:00,6,1.643,1.643,1.643,1.643,1
20160101|2015-07-05 23:30,6,1.6419,1.6419,1.6419,1.6419,2
20160101|2015-07-06 03:00,6,1.63,1.63,1.63,1.63,1
20160101|2015-07-06 03:30,6,1.6374,1.6374,1.6365,1.6365,5
20160101|2015-07-06 05:30,6,1.6167,1.6167,1.6167,1.6167,1
20160101|2015-07-06 06:30,6,1.6221,1.6221,1.6221,1.6221,1
20160101|2015-07-06 07:00,6,1.6267,1.6267,1.6225,1.6254,15
20160101|2015-07-06 07:30,6,1.6261,1.6261,1.6218,1.6218,7
20160101|2015-07-06 08:00,6,1.6185,1.6219,1.6118,1.6219,37
20160101|2015-07-06 08:30,6,1.6196,1.6209,1.612,1.6156,28
20160101|2015-07-06 09:00,6,1.6172,1.618,1.6065,1.6069,41
20160101|2015-07-06 09:30,6,1.6106,1.6182,1.6102,1.6119,46
20160101|2015-07-06 10:00,6,1.6103,1.6111,1.6032,1.6051,25
20160101|2015-07-06 10:30,6,1.6032,1.6078,1.5993,1.6078,25
20160101|2015-07-06 11:00,6,1.604,1.6091,1.6038,1.6066,18
20160101|2015-07-06 11:30,6,1.6056,1.6059,1.5868,1.5901,37
20160101|2015-07-06 12:00,6,1.5886,1.59,1.5843,1.5849,22
20160101|2015-07-06 12:30,6,1.5834,1.5918,1.5834,1.5903,46
20160101|2015-07-06 13:00,6,1.5873,1.5879,1.568,1.5689,154
20160101|2015-07-06 13:30,6,1.569,1.569,1.5667,1.5684,38
20160101|2015-07-06 15:00,6,1.5716,1.5716,1.5715,1.5715,5
20160101|2015-07-06 15:30,6,1.5706,1.5706,1.5706,1.5706,3
20160101|2015-07-07 03:00,7,1.5834,1.5834,1.5834,1.5834,1
20160101|2015-07-07 03:30,7,1.5844,1.5844,1.5844,1.5844,1
20160101|2015-07-07 05:00,7,1.5839,1.5839,1.5839,1.5839,1
20160101|2015-07-07 05:30,7,1.5778,1.5778,1.5778,1.5778,1
20160101|2015-07-07 06:30,7,1.5722,1.5722,1.5722,1.5722,1
20160101|2015-07-07 07:00,7,1.5721,1.5749,1.5682,1.5719,17
20160101|2015-07-07 07:30,7,1.5745,1.58,1.5717,1.5782,25
20160101|2015-07-07 08:00,7,1.5755,1.5789,1.5726,1.5729,27
20160101|2015-07-07 08:30,7,1.5731,1.5731,1.5529,1.5531,39
20160101|2015-07-07 09:00,7,1.5509,1.5527,1.5401,1.5472,64
20160101|2015-07-07 09:30,7,1.545,1.5499,1.5316,1.5355,61
20160101|2015-07-07 10:00,7,1.5364,1.5534,1.5364,1.5444,125
20160101|2015-07-07 10:30,7,1.5456,1.5774,1.5456,1.5757,46
20160101|2015-07-07 11:00,7,1.5698,1.572,1.5644,1.568,24
20160101|2015-07-07 11:30,7,1.5652,1.5688,1.5636,1.5659,23
20160101|2015-07-07 12:00,7,1.566,1.5709,1.5647,1.5659,27
20160101|2015-07-07 12:30,7,1.563,1.5695,1.5619,1.5619,10
20160101|2015-07-07 13:00,7,1.5645,1.5772,1.562,1.5724,44
20160101|2015-07-07 13:30,7,1.5772,1.5793,1.5757,1.5793,7
20160101|2015-07-07 14:30,7,1.5863,1.5863,1.5844,1.5844,9
20160101|2015-07-07 15:30,7,1.59,1.59,1.59,1.59,1
20160101|2015-07-07 20:00,8,1.5786,1.5786,1.5786,1.5786,1
20160101|2015-07-07 20:30,8,1.5757,1.5757,1.5757,1.5757,1
20160101|2015-07-07 21:00,8,1.575,1.575,1.575,1.575,1
20160101|2015-07-07 23:30,8,1.5692,1.5692,1.5692,1.5692,1
20160101|2015-07-08 01:00,8,1.5595,1.5595,1.5595,1.5595,1
20160101|2015-07-08 02:00,8,1.552,1.552,1.552,1.552,1
20160101|2015-07-08 02:30,8,1.5538,1.5538,1.5538,1.5538,1
20160101|2015-07-08 03:00,8,1.561,1.561,1.5586,1.5586,2
20160101|2015-07-08 03:30,8,1.5516,1.5516,1.5516,1.5516,1
20160101|2015-07-08 05:00,8,1.5803,1.5834,1.5803,1.5834,3
20160101|2015-07-08 05:30,8,1.5744,1.5744,1.5742,1.5742,2
20160101|2015-07-08 06:00,8,1.5741,1.5741,1.5741,1.5741,1
20160101|2015-07-08 06:30,8,1.5811,1.5811,1.5805,1.5805,2
20160101|2015-07-08 07:00,8,1.5742,1.5791,1.5737,1.5752,9
20160101|2015-07-08 07:30,8,1.5755,1.5831,1.5755,1.5826,19
20160101|2015-07-08 08:00,8,1.5791,1.589,1.5791,1.588,34
20160101|2015-07-08 08:30,8,1.5871,1.5921,1.5854,1.5875,28
20160101|2015-07-08 09:00,8,1.5915,1.5915,1.5886,1.5902,22
20160101|2015-07-08 09:30,8,1.5816,1.5816,1.565,1.5726,163
20160101|2015-07-08 10:00,8,1.5682,1.5694,1.5666,1.5666,43
20160101|2015-07-08 10:30,8,1.567,1.567,1.5586,1.559,49
20160101|2015-07-08 11:00,8,1.556,1.5677,1.5543,1.5633,24
20160101|2015-07-08 11:30,8,1.5627,1.5637,1.5594,1.5594,25
20160101|2015-07-08 12:00,8,1.5579,1.5728,1.5562,1.5693,23
20160101|2015-07-08 12:30,8,1.5673,1.5709,1.5645,1.5709,14
20160101|2015-07-08 13:00,8,1.5683,1.5786,1.5633,1.5763,43
20160101|2015-07-08 13:30,8,1.5757,1.5757,1.5721,1.5754,5
20160101|2015-07-08 14:30,8,1.5819,1.582,1.5815,1.5815,6
20160101|2015-07-08 15:00,8,1.5804,1.5804,1.5804,1.5804,1
20160101|2015-07-08 19:30,9,1.5756,1.5756,1.5756,1.5756,1
20160101|2015-07-08 23:00,9,1.5916,1.5916,1.5916,1.5916,1
20160101|2015-07-09 03:30,9,1.5877,1.5877,1.5877,1.5877,1
20160101|2015-07-09 04:30,9,1.5842,1.5842,1.5826,1.5826,2
20160101|2015-07-09 05:30,9,1.5836,1.5836,1.5833,1.5833,2
20160101|2015-07-09 06:00,9,1.5877,1.5968,1.5877,1.5968,4
20160101|2015-07-09 06:30,9,1.6057,1.6057,1.6057,1.6057,1
20160101|2015-07-09 07:00,9,1.6039,1.6096,1.6006,1.6096,7
20160101|2015-07-09 07:30,9,1.6069,1.6181,1.6069,1.6085,26
20160101|2015-07-09 08:00,9,1.6078,1.6078,1.5986,1.6033,35
20160101|2015-07-09 08:30,9,1.6058,1.6134,1.6023,1.6023,20
20160101|2015-07-09 09:00,9,1.6033,1.6051,1.5989,1.6035,19
20160101|2015-07-09 09:30,9,1.605,1.6053,1.5966,1.6038,76
20160101|2015-07-09 10:00,9,1.6059,1.6089,1.6016,1.6016,24
20160101|2015-07-09 10:30,9,1.6016,1.6147,1.6016,1.6106,26
20160101|2015-07-09 11:00,9,1.6109,1.6153,1.6097,1.613,33
20160101|2015-07-09 11:30,9,1.6113,1.6113,1.6078,1.6105,35
20160101|2015-07-09 12:00,9,1.6112,1.6115,1.6044,1.6053,20
20160101|2015-07-09 12:30,9,1.6057,1.6106,1.6057,1.6106,31
20160101|2015-07-09 13:00,9,1.6078,1.6113,1.6057,1.6081,56
20160101|2015-07-09 13:30,9,1.6054,1.6054,1.6044,1.6047,4
20160101|2015-07-09 14:00,9,1.6034,1.6034,1.6034,1.6034,1
20160101|2015-07-09 14:30,9,1.6055,1.6064,1.6055,1.6064,6
20160101|2015-07-09 21:30,10,1.6108,1.6108,1.6108,1.6108,1
20160101|2015-07-10 00:30,10,1.6172,1.6172,1.6172,1.6172,1
20160101|2015-07-10 05:00,10,1.6124,1.6126,1.6119,1.6119,3
20160101|2015-07-10 05:30,10,1.6114,1.6134,1.6114,1.6134,3
20160101|2015-07-10 06:30,10,1.6078,1.61,1.6078,1.61,3
20160101|2015-07-10 07:00,10,1.6097,1.6151,1.6097,1.6151,12
20160101|2015-07-10 07:30,10,1.6172,1.6174,1.6069,1.6103,15
20160101|2015-07-10 08:00,10,1.6116,1.6137,1.6011,1.6017,121
20160101|2015-07-10 08:30,10,1.6042,1.6071,1.5996,1.6061,26
20160101|2015-07-10 09:00,10,1.6046,1.6046,1.5927,1.5927,10
20160101|2015-07-10 09:30,10,1.5899,1.593,1.584,1.5858,49
20160101|2015-07-10 10:00,10,1.5849,1.5898,1.5849,1.5893,22
20160101|2015-07-10 10:30,10,1.5896,1.6008,1.5896,1.6004,22
20160101|2015-07-10 11:00,10,1.5998,1.6131,1.5998,1.6086,38
20160101|2015-07-10 11:30,10,1.6058,1.6069,1.6027,1.6039,14
20160101|2015-07-10 12:00,10,1.6031,1.6032,1.5984,1.6021,7
20160101|2015-07-10 12:30,10,1.6031,1.6031,1.5964,1.5995,13
20160101|2015-07-10 13:00,10,1.6007,1.611,1.6005,1.6068,77
20160101|2015-07-10 13:30,10,1.6033,1.6033,1.6016,1.6026,4
20160101|2015-07-10 14:00,10,1.6034,1.6034,1.6034,1.6034,1
20160101|2015-07-12 19:00,13,1.5965,1.5965,1.5965,1.5965,1
20160101|2015-07-13 01:00,13,1.5744,1.5744,1.5583,1.5692,15
20160101|2015-07-13 02:30,13,1.5775,1.5775,1.5775,1.5775,1
20160101|2015-07-13 04:00,13,1.5694,1.5694,1.5694,1.5694,1
20160101|2015-07-13 06:00,13,1.5964,1.5964,1.5964,1.5964,1
20160101|2015-07-13 06:30,13,1.5863,1.5863,1.5863,1.5863,1
20160101|2015-07-13 07:00,13,1.5816,1.5816,1.5751,1.578,6
20160101|2015-07-13 07:30,13,1.5805,1.5839,1.5788,1.5814,10
20160101|2015-07-13 08:00,13,1.58,1.58,1.5656,1.5656,22
20160101|2015-07-13 08:30,13,1.5692,1.5788,1.5692,1.5764,87
20160101|2015-07-13 09:00,13,1.5726,1.5864,1.5679,1.583,34
20160101|2015-07-13 09:30,13,1.5814,1.5894,1.5785,1.5815,17
20160101|2015-07-13 10:00,13,1.5817,1.5878,1.5792,1.5878,19
20160101|2015-07-13 10:30,13,1.5936,1.5962,1.5895,1.59,11
20160101|2015-07-13 11:00,13,1.5907,1.6009,1.5907,1.6009,37
20160101|2015-07-13 11:30,13,1.5945,1.5945,1.5936,1.5936,3
20160101|2015-07-13 12:00,13,1.5911,1.593,1.5838,1.585,16
20160101|2015-07-13 12:30,13,1.5846,1.5893,1.5846,1.5889,18
20160101|2015-07-13 13:00,13,1.5861,1.5877,1.578,1.5789,81
20160101|2015-07-13 13:30,13,1.5788,1.579,1.5767,1.5767,5
20160101|2015-07-13 19:00,14,1.5702,1.5702,1.5702,1.5702,1
20160101|2015-07-13 23:00,14,1.5672,1.5672,1.5669,1.5669,2
20160101|2015-07-14 05:00,14,1.553,1.553,1.553,1.553,1
20160101|2015-07-14 05:30,14,1.5543,1.5543,1.5543,1.5543,1
20160101|2015-07-14 06:00,14,1.558,1.5639,1.558,1.5639,2
20160101|2015-07-14 06:30,14,1.5626,1.5708,1.5626,1.5708,2
20160101|2015-07-14 07:00,14,1.5723,1.5741,1.5695,1.5741,7
20160101|2015-07-14 07:30,14,1.5669,1.5682,1.5638,1.5645,7
20160101|2015-07-14 08:00,14,1.5619,1.5619,1.553,1.553,44
20160101|2015-07-14 08:30,14,1.5529,1.5675,1.5529,1.5675,52
20160101|2015-07-14 09:00,14,1.5638,1.5705,1.5626,1.5654,14
20160101|2015-07-14 09:30,14,1.5664,1.5699,1.5587,1.5622,68
20160101|2015-07-14 10:00,14,1.5631,1.5681,1.5598,1.5681,34
20160101|2015-07-14 10:30,14,1.5695,1.5865,1.5695,1.5834,108
20160101|2015-07-14 11:00,14,1.5852,1.5879,1.5797,1.5837,25
20160101|2015-07-14 11:30,14,1.5802,1.5856,1.5789,1.5855,23
20160101|2015-07-14 12:00,14,1.5858,1.5904,1.5782,1.5791,15
20160101|2015-07-14 12:30,14,1.5794,1.5794,1.5728,1.5783,14
20160101|2015-07-14 13:00,14,1.578,1.5879,1.5762,1.5856,58
20160101|2015-07-14 13:30,14,1.5823,1.5823,1.5789,1.5789,3
20160101|2015-07-14 14:00,14,1.5783,1.5812,1.5783,1.5812,5
20160101|2015-07-14 19:00,15,1.5818,1.5835,1.5814,1.5835,3
20160101|2015-07-15 00:30,15,1.5818,1.5818,1.5818,1.5818,1
20160101|2015-07-15 01:00,15,1.5805,1.5805,1.5805,1.5805,1
20160101|2015-07-15 04:00,15,1.5686,1.5692,1.5686,1.5692,7
20160101|2015-07-15 05:00,15,1.5679,1.5679,1.5679,1.5679,1
20160101|2015-07-15 05:30,15,1.5683,1.5683,1.5683,1.5683,1
20160101|2015-07-15 06:00,15,1.5727,1.5727,1.5723,1.5723,2
20160101|2015-07-15 07:00,15,1.5682,1.5693,1.567,1.567,4
20160101|2015-07-15 07:30,15,1.565,1.5731,1.565,1.5701,6
20160101|2015-07-15 08:00,15,1.5658,1.5678,1.5616,1.5616,16
20160101|2015-07-15 08:30,15,1.5615,1.5651,1.5578,1.5608,17
20160101|2015-07-15 09:00,15,1.5608,1.5622,1.5587,1.5595,46
20160101|2015-07-15 09:30,15,1.5607,1.5755,1.5557,1.5677,49
20160101|2015-07-15 10:00,15,1.5666,1.5666,1.5594,1.5639,32
20160101|2015-07-15 10:30,15,1.5623,1.5623,1.5541,1.5548,10
20160101|2015-07-15 11:00,15,1.5554,1.5563,1.5497,1.5534,22
20160101|2015-07-15 11:30,15,1.5527,1.554,1.5468,1.5474,36
20160101|2015-07-15 12:00,15,1.5464,1.5484,1.5414,1.5454,17
20160101|2015-07-15 12:30,15,1.5444,1.5492,1.5444,1.5452,10
20160101|2015-07-15 13:00,15,1.5488,1.55,1.5394,1.5396,69
20160101|2015-07-15 13:30,15,1.5351,1.5376,1.5351,1.5376,2
20160101|2015-07-15 14:00,15,1.5369,1.5393,1.5369,1.5393,3
20160101|2015-07-15 14:30,15,1.5411,1.5411,1.54,1.54,2
20160101|2015-07-15 17:00,16,1.5355,1.5355,1.5355,1.5355,8
20160101|2015-07-15 21:30,16,1.5469,1.5469,1.5469,1.5469,1
20160101|2015-07-15 23:00,16,1.5464,1.5464,1.5464,1.5464,1
20160101|2015-07-16 02:00,16,1.5429,1.5429,1.5429,1.5429,1
20160101|2015-07-16 03:00,16,1.5402,1.5402,1.5402,1.5402,1
20160101|2015-07-16 04:00,16,1.5509,1.5509,1.5509,1.5509,1
20160101|2015-07-16 05:00,16,1.5518,1.5518,1.5518,1.5518,1
20160101|2015-07-16 06:00,16,1.555,1.555,1.555,1.555,1
20160101|2015-07-16 07:00,16,1.5486,1.5486,1.5456,1.5466,11
20160101|2015-07-16 07:30,16,1.5481,1.551,1.5459,1.5459,16
20160101|2015-07-16 08:00,16,1.5435,1.5535,1.5435,1.5535,27
20160101|2015-07-16 08:30,16,1.552,1.5525,1.5489,1.5497,19
20160101|2015-07-16 09:00,16,1.5505,1.5511,1.548,1.5483,16
20160101|2015-07-16 09:30,16,1.5472,1.5511,1.5465,1.5511,16
20160101|2015-07-16 10:00,16,1.5499,1.5546,1.5499,1.5529,10
20160101|2015-07-16 10:30,16,1.5547,1.5585,1.5524,1.5524,67
20160101|2015-07-16 11:00,16,1.5542,1.5544,1.5465,1.5484,22
20160101|2015-07-16 11:30,16,1.5498,1.5498,1.5449,1.5464,40
20160101|2015-07-16 12:00,16,1.5483,1.5555,1.5483,1.5511,9
20160101|2015-07-16 12:30,16,1.5509,1.5522,1.5479,1.5485,5
20160101|2015-07-16 13:00,16,1.5506,1.5506,1.5421,1.5424,145
20160101|2015-07-16 13:30,16,1.5433,1.5433,1.5412,1.542,3
20160101|2015-07-16 14:00,16,1.545,1.545,1.545,1.545,1
20160101|2015-07-16 15:00,16,1.5438,1.5438,1.5434,1.5434,2
20160101|2015-07-16 16:00,16,1.5425,1.5425,1.5425,1.5425,1
20160101|2015-07-16 19:30,17,1.5432,1.5432,1.5432,1.5432,1
20160101|2015-07-16 21:00,17,1.5415,1.5415,1.5415,1.5415,1
20160101|2015-07-17 00:30,17,1.5417,1.5417,1.5417,1.5417,1
20160101|2015-07-17 04:30,17,1.5391,1.5391,1.5391,1.5391,1
20160101|2015-07-17 05:00,17,1.5434,1.5434,1.5434,1.5434,1
20160101|2015-07-17 07:00,17,1.5424,1.5424,1.5351,1.538,11
20160101|2015-07-17 07:30,17,1.5363,1.5391,1.5325,1.537,6
20160101|2015-07-17 08:00,17,1.537,1.5511,1.5366,1.5491,20
20160101|2015-07-17 08:30,17,1.5451,1.5451,1.5342,1.5342,16
20160101|2015-07-17 09:00,17,1.5336,1.5362,1.5316,1.5316,74
20160101|2015-07-17 09:30,17,1.5315,1.539,1.53,1.5354,20
20160101|2015-07-17 10:00,17,1.5381,1.5409,1.533,1.5408,31
20160101|2015-07-17 10:30,17,1.5399,1.5453,1.5396,1.5453,20
20160101|2015-07-17 11:00,17,1.5432,1.5521,1.5432,1.5521,8
20160101|2015-07-17 11:30,17,1.5535,1.5539,1.5505,1.5535,13
20160101|2015-07-17 12:00,17,1.5568,1.5568,1.547,1.5486,11
20160101|2015-07-17 12:30,17,1.5477,1.5486,1.5449,1.5452,10
20160101|2015-07-17 13:00,17,1.5504,1.5573,1.5501,1.5573,29
20160101|2015-07-17 13:30,17,1.5572,1.5572,1.5563,1.5567,4
20160101|2015-07-17 14:00,17,1.5553,1.5575,1.5553,1.5575,3
20160101|2015-07-19 17:00,20,1.56,1.56,1.56,1.56,1
20160101|2015-07-20 02:30,20,1.5584,1.5584,1.5584,1.5584,1
20160101|2015-07-20 03:30,20,1.5514,1.5514,1.5514,1.5514,2
20160101|2015-07-20 05:00,20,1.5416,1.5416,1.5415,1.5415,2
20160101|2015-07-20 05:30,20,1.5469,1.5473,1.546,1.546,9
20160101|2015-07-20 06:00,20,1.5473,1.5473,1.5473,1.5473,1
20160101|2015-07-20 06:30,20,1.5498,1.5498,1.5498,1.5498,1
20160101|2015-07-20 07:00,20,1.5483,1.5532,1.5483,1.5518,10
20160101|2015-07-20 07:30,20,1.5519,1.5553,1.5473,1.5473,11
20160101|2015-07-20 08:00,20,1.548,1.5514,1.5453,1.5498,49
20160101|2015-07-20 08:30,20,1.5503,1.5514,1.5462,1.5487,18
20160101|2015-07-20 09:00,20,1.5481,1.5526,1.5481,1.5517,13
20160101|2015-07-20 09:30,20,1.5529,1.5581,1.55,1.5581,67
20160101|2015-07-20 10:00,20,1.5581,1.5608,1.5532,1.5532,19
20160101|2015-07-20 10:30,20,1.5539,1.555,1.5482,1.5482,37
20160101|2015-07-20 11:00,20,1.55,1.5533,1.5473,1.5499,20
20160101|2015-07-20 11:30,20,1.5485,1.552,1.5485,1.552,5
20160101|2015-07-20 12:00,20,1.5523,1.5523,1.5491,1.5494,7
20160101|2015-07-20 12:30,20,1.5485,1.5489,1.5467,1.5467,7
20160101|2015-07-20 13:00,20,1.5471,1.5586,1.5445,1.5556,95
20160101|2015-07-20 13:30,20,1.5516,1.5525,1.5495,1.5495,9
20160101|2015-07-20 14:00,20,1.5525,1.5525,1.5525,1.5525,1
20160101|2015-07-20 14:30,20,1.55,1.55,1.55,1.55,1
20160101|2015-07-20 15:00,20,1.5497,1.5497,1.549,1.549,3
20160101|2015-07-20 19:00,21,1.5478,1.5482,1.5478,1.5482,2
20160101|2015-07-21 03:00,21,1.5535,1.5535,1.5535,1.5535,1
20160101|2015-07-21 03:30,21,1.5449,1.5449,1.5429,1.5429,4
20160101|2015-07-21 07:00,21,1.5497,1.5497,1.5497,1.5497,1
20160101|2015-07-21 07:30,21,1.5528,1.5572,1.5528,1.5566,12
20160101|2015-07-21 08:00,21,1.5569,1.5594,1.5565,1.5584,28
20160101|2015-07-21 08:30,21,1.5563,1.5667,1.5563,1.5667,7
20160101|2015-07-21 09:00,21,1.5715,1.5717,1.5614,1.5616,28
20160101|2015-07-21 09:30,21,1.558,1.5604,1.5579,1.5604,4
20160101|2015-07-21 10:00,21,1.5554,1.5554,1.5504,1.5532,34
20160101|2015-07-21 10:30,21,1.5552,1.5584,1.5542,1.5547,14
20160101|2015-07-21 11:00,21,1.5574,1.5588,1.5574,1.5588,3
20160101|2015-07-21 11:30,21,1.5566,1.5573,1.5566,1.5573,6
20160101|2015-07-21 12:00,21,1.5611,1.5627,1.5519,1.5548,29
20160101|2015-07-21 12:30,21,1.5512,1.5512,1.5487,1.551,4
20160101|2015-07-21 13:00,21,1.556,1.5701,1.556,1.5701,445
20160101|2015-07-21 13:30,21,1.5683,1.5683,1.5665,1.5665,11
20160101|2015-07-21 14:00,21,1.565,1.565,1.5635,1.5635,30
20160101|2015-07-21 14:30,21,1.5622,1.5622,1.5622,1.5622,3
20160101|2015-07-21 15:00,21,1.5665,1.5671,1.5665,1.5671,3
20160101|2015-07-21 15:30,21,1.5621,1.5621,1.5621,1.5621,1
20160101|2015-07-22 03:00,22,1.5518,1.5518,1.5473,1.5473,3
20160101|2015-07-22 03:30,22,1.5433,1.5433,1.5433,1.5433,1
20160101|2015-07-22 04:00,22,1.5403,1.5403,1.5403,1.5403,1
20160101|2015-07-22 05:00,22,1.548,1.548,1.548,1.548,2
20160101|2015-07-22 06:30,22,1.5484,1.5484,1.5484,1.5484,1
20160101|2015-07-22 07:00,22,1.5477,1.5477,1.5467,1.5468,4
20160101|2015-07-22 07:30,22,1.5456,1.5473,1.5448,1.546,22
20160101|2015-07-22 08:00,22,1.5462,1.5478,1.5424,1.5432,95
20160101|2015-07-22 08:30,22,1.5427,1.5427,1.5343,1.5411,145
20160101|2015-07-22 09:00,22,1.5376,1.5393,1.5358,1.5363,33
20160101|2015-07-22 09:30,22,1.5403,1.5536,1.5378,1.5536,50
20160101|2015-07-22 10:00,22,1.5521,1.5521,1.5443,1.5473,47
20160101|2015-07-22 10:30,22,1.5441,1.5441,1.5435,1.5435,2
20160101|2015-07-22 11:00,22,1.5434,1.5434,1.5418,1.5432,7
20160101|2015-07-22 11:30,22,1.5391,1.5411,1.535,1.5411,40
20160101|2015-07-22 12:00,22,1.5427,1.5427,1.5346,1.5346,12
20160101|2015-07-22 12:30,22,1.5358,1.5368,1.5357,1.5368,5
20160101|2015-07-22 13:00,22,1.5337,1.5337,1.528,1.5324,72
20160101|2015-07-22 13:30,22,1.5331,1.5331,1.528,1.528,14
20160101|2015-07-22 14:00,22,1.5271,1.5273,1.5269,1.5269,3
20160101|2015-07-22 14:30,22,1.5255,1.5255,1.5255,1.5255,1
20160101|2015-07-22 15:30,22,1.5265,1.5265,1.5265,1.5265,1
20160101|2015-07-22 19:30,23,1.5253,1.5253,1.5253,1.5253,1
20160101|2015-07-22 20:30,23,1.5262,1.5262,1.5262,1.5262,1
20160101|2015-07-23 02:00,23,1.5266,1.5267,1.5266,1.5267,2
20160101|2015-07-23 03:30,23,1.5278,1.53,1.5269,1.5298,50
20160101|2015-07-23 05:00,23,1.5296,1.5327,1.5295,1.5323,15
20160101|2015-07-23 05:30,23,1.532,1.5321,1.532,1.5321,2
20160101|2015-07-23 06:30,23,1.5337,1.535,1.5337,1.5346,6
20160101|2015-07-23 07:00,23,1.5346,1.5346,1.5326,1.5328,24
20160101|2015-07-23 07:30,23,1.53,1.53,1.53,1.53,20
20160101|2015-07-23 08:00,23,1.5309,1.5336,1.5309,1.5336,45
20160101|2015-07-23 08:30,23,1.5347,1.5391,1.5324,1.5333,21
20160101|2015-07-23 09:00,23,1.5325,1.5381,1.5321,1.5354,84
20160101|2015-07-23 09:30,23,1.5354,1.5381,1.5299,1.5299,29
20160101|2015-07-23 10:00,23,1.5269,1.5301,1.5269,1.5282,15
20160101|2015-07-23 10:30,23,1.5278,1.5313,1.5245,1.5245,53
20160101|2015-07-23 11:00,23,1.5263,1.5283,1.526,1.5269,30
20160101|2015-07-23 11:30,23,1.5262,1.5266,1.5122,1.5169,35
20160101|2015-07-23 12:00,23,1.5139,1.5144,1.506,1.513,36
20160101|2015-07-23 12:30,23,1.513,1.5185,1.5108,1.5153,32
20160101|2015-07-23 13:00,23,1.5148,1.515,1.5056,1.5073,307
20160101|2015-07-23 14:30,23,1.507,1.5075,1.507,1.5075,2
20160101|2015-07-23 15:00,23,1.5095,1.5096,1.5095,1.5096,27
20160101|2015-07-23 20:00,24,1.512,1.512,1.512,1.512,1
20160101|2015-07-23 23:00,24,1.5122,1.5122,1.5122,1.5122,1
20160101|2015-07-24 00:00,24,1.5097,1.5097,1.5097,1.5097,1
20160101|2015-07-24 01:00,24,1.5126,1.5126,1.5126,1.5126,1
20160101|2015-07-24 05:00,24,1.5084,1.5084,1.5084,1.5084,1
20160101|2015-07-24 06:00,24,1.5068,1.5068,1.5068,1.5068,1
20160101|2015-07-24 07:00,24,1.5097,1.5098,1.5095,1.5098,3
20160101|2015-07-24 07:30,24,1.5114,1.5131,1.5099,1.512,9
20160101|2015-07-24 08:00,24,1.511,1.512,1.5052,1.5052,40
20160101|2015-07-24 08:30,24,1.504,1.504,1.4995,1.5001,22
20160101|2015-07-24 09:00,24,1.4992,1.5048,1.4963,1.4965,60
20160101|2015-07-24 09:30,24,1.4966,1.499,1.4871,1.4876,107
20160101|2015-07-24 10:00,24,1.4893,1.4961,1.4882,1.4906,94
20160101|2015-07-24 10:30,24,1.4929,1.4939,1.489,1.4931,71
20160101|2015-07-24 11:00,24,1.4921,1.4933,1.4862,1.4871,70
20160101|2015-07-24 11:30,24,1.4867,1.4895,1.4848,1.4863,55
20160101|2015-07-24 12:00,24,1.4861,1.4914,1.4826,1.4889,54
20160101|2015-07-24 12:30,24,1.4903,1.4954,1.4891,1.4954,51
20160101|2015-07-24 13:00,24,1.4971,1.5005,1.4934,1.4953,336
20160101|2015-07-24 13:30,24,1.4947,1.4947,1.4914,1.4921,8
20160101|2015-07-24 14:00,24,1.4917,1.4917,1.4903,1.4903,3
20160101|2015-07-24 14:30,24,1.4934,1.4934,1.4934,1.4934,1
20160101|2015-07-27 03:00,27,1.4921,1.4921,1.4921,1.4921,1
20160101|2015-07-27 05:00,27,1.4805,1.4805,1.48,1.48,6
20160101|2015-07-27 05:30,27,1.4793,1.4793,1.4757,1.4757,3
20160101|2015-07-27 06:30,27,1.481,1.481,1.481,1.481,1
20160101|2015-07-27 07:00,27,1.4791,1.48,1.476,1.476,11
20160101|2015-07-27 07:30,27,1.4765,1.4781,1.4726,1.4781,17
20160101|2015-07-27 08:00,27,1.4791,1.4812,1.4777,1.4777,45
20160101|2015-07-27 08:30,27,1.4786,1.4786,1.4713,1.4745,43
20160101|2015-07-27 09:00,27,1.4717,1.478,1.4716,1.4752,18
20160101|2015-07-27 09:30,27,1.4784,1.4797,1.4736,1.4736,25
20160101|2015-07-27 10:00,27,1.4737,1.4783,1.4734,1.4782,28
20160101|2015-07-27 10:30,27,1.4789,1.4789,1.4763,1.4767,29
20160101|2015-07-27 11:00,27,1.476,1.4798,1.476,1.4763,8
20160101|2015-07-27 12:00,27,1.4783,1.4794,1.4752,1.4752,27
20160101|2015-07-27 12:30,27,1.4751,1.4814,1.4751,1.4813,12
20160101|2015-07-27 13:00,27,1.4785,1.4826,1.4737,1.4737,45
20160101|2015-07-27 13:30,27,1.4742,1.4742,1.4709,1.4709,11
20160101|2015-07-27 14:00,27,1.4696,1.4696,1.465,1.4651,16
20160101|2015-07-27 14:30,27,1.4657,1.4657,1.4657,1.4657,1
20160101|2015-07-27 19:00,28,1.4628,1.4628,1.4628,1.4628,1
20160101|2015-07-27 20:30,28,1.4631,1.4631,1.4631,1.4631,1
20160101|2015-07-27 23:30,28,1.4703,1.4703,1.4703,1.4703,1
20160101|2015-07-28 00:00,28,1.4698,1.4698,1.4698,1.4698,1
20160101|2015-07-28 02:30,28,1.4547,1.4547,1.4542,1.4542,2
20160101|2015-07-28 03:30,28,1.4642,1.4642,1.4642,1.4642,1
20160101|2015-07-28 05:30,28,1.4577,1.458,1.4575,1.4577,10
20160101|2015-07-28 06:30,28,1.46,1.46,1.46,1.46,1
20160101|2015-07-28 07:00,28,1.4626,1.4669,1.4619,1.4669,35
20160101|2015-07-28 07:30,28,1.469,1.469,1.4639,1.4639,26
20160101|2015-07-28 08:00,28,1.4632,1.4635,1.457,1.4619,64
20160101|2015-07-28 08:30,28,1.4627,1.4627,1.4545,1.4582,13
20160101|2015-07-28 09:00,28,1.4539,1.4595,1.4534,1.4589,27
20160101|2015-07-28 09:30,28,1.4593,1.4652,1.457,1.4652,65
20160101|2015-07-28 10:00,28,1.4696,1.486,1.4678,1.486,44
20160101|2015-07-28 10:30,28,1.4851,1.4859,1.4757,1.4757,24
20160101|2015-07-28 11:00,28,1.4768,1.478,1.4742,1.478,11
20160101|2015-07-28 11:30,28,1.4725,1.4725,1.4676,1.4676,5
20160101|2015-07-28 12:00,28,1.4727,1.4728,1.4714,1.4714,5
20160101|2015-07-28 12:30,28,1.4695,1.4762,1.4684,1.4688,15
20160101|2015-07-28 13:00,28,1.4671,1.4771,1.4663,1.4691,177
20160101|2015-07-28 13:30,28,1.4678,1.468,1.4638,1.4638,12
20160101|2015-07-28 14:00,28,1.463,1.463,1.4614,1.4615,8
20160101|2015-07-28 19:00,29,1.4643,1.4643,1.4643,1.4643,1
20160101|2015-07-28 20:00,29,1.4663,1.4667,1.4663,1.4667,2
20160101|2015-07-28 20:30,29,1.4681,1.4681,1.4681,1.4681,1
20160101|2015-07-28 22:00,29,1.4652,1.4652,1.4652,1.4652,1
20160101|2015-07-29 00:00,29,1.4658,1.4658,1.4658,1.4658,1
20160101|2015-07-29 02:30,29,1.4561,1.4561,1.4561,1.4561,2
20160101|2015-07-29 05:00,29,1.4606,1.4606,1.4606,1.4606,1
20160101|2015-07-29 05:30,29,1.4602,1.4603,1.4602,1.4603,2
20160101|2015-07-29 07:00,29,1.4619,1.4619,1.4619,1.4619,1
20160101|2015-07-29 07:30,29,1.4616,1.4664,1.4612,1.4664,8
20160101|2015-07-29 08:00,29,1.4648,1.4648,1.4617,1.4618,81
20160101|2015-07-29 08:30,29,1.4645,1.4645,1.4594,1.4616,44
20160101|2015-07-29 09:00,29,1.4627,1.4639,1.461,1.4637,8
20160101|2015-07-29 09:30,29,1.4677,1.4822,1.4677,1.4792,62
20160101|2015-07-29 10:00,29,1.479,1.4885,1.479,1.4873,25
20160101|2015-07-29 10:30,29,1.4873,1.4873,1.4837,1.4837,15
20160101|2015-07-29 11:00,29,1.4777,1.4821,1.4777,1.481,19
20160101|2015-07-29 11:30,29,1.4839,1.4884,1.4828,1.4884,11
20160101|2015-07-29 12:00,29,1.4847,1.4886,1.4847,1.4875,6
20160101|2015-07-29 12:30,29,1.4863,1.4863,1.481,1.4815,4
20160101|2015-07-29 13:00,29,1.4864,1.4901,1.4737,1.4762,69
20160101|2015-07-29 13:30,29,1.4769,1.4785,1.475,1.4768,6
20160101|2015-07-29 14:00,29,1.475,1.475,1.475,1.475,1
20160101|2015-07-29 14:30,29,1.4797,1.4822,1.4797,1.4822,3
20160101|2015-07-29 19:00,30,1.4818,1.4818,1.4818,1.4818,1
20160101|2015-07-29 20:00,30,1.4827,1.4827,1.4827,1.4827,1
20160101|2015-07-29 23:30,30,1.4832,1.4832,1.4832,1.4832,2
20160101|2015-07-30 02:30,30,1.4867,1.4867,1.485,1.485,5
20160101|2015-07-30 03:00,30,1.4843,1.4843,1.4835,1.4835,2
20160101|2015-07-30 03:30,30,1.4859,1.4859,1.4859,1.4859,1
20160101|2015-07-30 04:00,30,1.4851,1.4851,1.4838,1.4838,17
20160101|2015-07-30 04:30,30,1.4875,1.4905,1.4875,1.4905,2
20160101|2015-07-30 05:30,30,1.4955,1.4959,1.4955,1.4959,2
20160101|2015-07-30 06:00,30,1.4921,1.4921,1.4921,1.4921,1
20160101|2015-07-30 06:30,30,1.4922,1.4922,1.4922,1.4922,1
20160101|2015-07-30 07:00,30,1.4913,1.4938,1.4913,1.4921,21
20160101|2015-07-30 07:30,30,1.4916,1.4945,1.4904,1.494,23
20160101|2015-07-30 08:00,30,1.4886,1.4898,1.4833,1.4833,46
20160101|2015-07-30 08:30,30,1.4852,1.4867,1.4824,1.4845,40
20160101|2015-07-30 09:00,30,1.483,1.4934,1.483,1.4919,20
20160101|2015-07-30 09:30,30,1.4926,1.4934,1.4886,1.4893,31
20160101|2015-07-30 10:00,30,1.4884,1.4966,1.4882,1.4882,50
20160101|2015-07-30 10:30,30,1.4885,1.494,1.4885,1.4926,23
20160101|2015-07-30 11:00,30,1.4896,1.4904,1.488,1.488,24
20160101|2015-07-30 11:30,30,1.4864,1.4864,1.4863,1.4863,2
20160101|2015-07-30 12:00,30,1.488,1.4895,1.4839,1.4852,10
20160101|2015-07-30 12:30,30,1.4871,1.4871,1.4786,1.4786,22
20160101|2015-07-30 13:00,30,1.4813,1.4873,1.4772,1.4815,156
20160101|2015-07-30 13:30,30,1.4824,1.4831,1.4824,1.483,6
20160101|2015-07-30 14:00,30,1.483,1.4831,1.483,1.4831,2
20160101|2015-07-30 15:00,30,1.4786,1.4786,1.4785,1.4785,10
20160101|2015-07-30 15:30,30,1.479,1.479,1.4766,1.4766,10
20160101|2015-07-30 19:30,31,1.4832,1.4832,1.4832,1.4832,1
20160101|2015-07-30 21:00,31,1.4815,1.4815,1.478,1.4781,4
20160101|2015-07-30 21:30,31,1.4774,1.4774,1.4774,1.4774,1
20160101|2015-07-30 23:00,31,1.4795,1.4799,1.4795,1.4799,2
20160101|2015-07-31 01:00,31,1.4722,1.4722,1.4722,1.4722,1
20160101|2015-07-31 01:30,31,1.4708,1.4708,1.4708,1.4708,1
20160101|2015-07-31 02:30,31,1.4703,1.4703,1.4703,1.4703,1
20160101|2015-07-31 03:00,31,1.4724,1.473,1.4724,1.4728,24
20160101|2015-07-31 05:00,31,1.4698,1.4698,1.4698,1.4698,1
20160101|2015-07-31 05:30,31,1.4705,1.4705,1.4705,1.4705,1
20160101|2015-07-31 06:30,31,1.4725,1.4741,1.4725,1.4741,2
20160101|2015-07-31 07:00,31,1.4732,1.4752,1.4721,1.4721,9
20160101|2015-07-31 07:30,31,1.4746,1.4796,1.4746,1.477,116
20160101|2015-07-31 08:00,31,1.4762,1.4885,1.4759,1.4873,113
20160101|2015-07-31 08:30,31,1.4881,1.4881,1.4805,1.485,60
20160101|2015-07-31 09:00,31,1.4843,1.485,1.475,1.4759,34
20160101|2015-07-31 09:30,31,1.474,1.4778,1.474,1.4762,34
20160101|2015-07-31 10:00,31,1.475,1.4781,1.4712,1.4761,43
20160101|2015-07-31 10:30,31,1.4756,1.476,1.4719,1.4722,78
20160101|2015-07-31 11:00,31,1.4724,1.4752,1.4722,1.4752,39
20160101|2015-07-31 11:30,31,1.4753,1.4753,1.466,1.4686,98
20160101|2015-07-31 12:00,31,1.4689,1.4696,1.4597,1.4604,20
20160101|2015-07-31 12:30,31,1.4665,1.4676,1.4617,1.4676,58
20160101|2015-07-31 13:00,31,1.4663,1.4719,1.4586,1.4669,133
20160101|2015-07-31 13:30,31,1.4673,1.4674,1.4581,1.4581,41
20160101|2015-07-31 14:00,31,1.456,1.4575,1.456,1.4575,2
20160101|2015-07-31 14:30,31,1.4532,1.4532,1.4531,1.4531,2
20160101|2015-08-02 20:00,3,1.4588,1.4588,1.4588,1.4588,1
20160101|2015-08-02 21:00,3,1.4571,1.4571,1.4571,1.4571,1
20160101|2015-08-03 05:00,3,1.4331,1.4331,1.4331,1.4331,1
20160101|2015-08-03 05:30,3,1.4345,1.435,1.4338,1.434,4
20160101|2015-08-03 06:00,3,1.4333,1.4406,1.4333,1.4388,5
20160101|2015-08-03 07:00,3,1.4366,1.4366,1.4366,1.4366,1
20160101|2015-08-03 07:30,3,1.4289,1.4365,1.4259,1.4359,17
20160101|2015-08-03 08:00,3,1.432,1.4339,1.4191,1.4222,86
20160101|2015-08-03 08:30,3,1.4221,1.4244,1.4212,1.4241,19
20160101|2015-08-03 09:00,3,1.4236,1.4237,1.4173,1.418,87
20160101|2015-08-03 09:30,3,1.422,1.4266,1.4198,1.4261,47
20160101|2015-08-03 10:00,3,1.4259,1.4271,1.4117,1.4128,51
20160101|2015-08-03 10:30,3,1.413,1.4156,1.4123,1.4126,41
20160101|2015-08-03 11:00,3,1.4115,1.4118,1.4,1.4016,33
20160101|2015-08-03 11:30,3,1.4004,1.4065,1.3988,1.4065,44
20160101|2015-08-03 12:00,3,1.4066,1.4066,1.4036,1.4058,6
20160101|2015-08-03 12:30,3,1.4052,1.4052,1.4017,1.4021,45
20160101|2015-08-03 13:00,3,1.4044,1.4074,1.3934,1.3995,257
20160101|2015-08-03 13:30,3,1.3988,1.4001,1.3965,1.4001,32
20160101|2015-08-03 14:00,3,1.3981,1.3996,1.3981,1.3995,3
20160101|2015-08-03 14:30,3,1.3997,1.4022,1.3997,1.4022,7
20160101|2015-08-03 15:00,3,1.4022,1.4022,1.4022,1.4022,4
20160101|2015-08-03 16:00,3,1.4005,1.4005,1.4005,1.4005,2
20160101|2015-08-03 19:00,4,1.4013,1.4013,1.4013,1.4013,1
20160101|2015-08-03 22:30,4,1.4032,1.4032,1.4032,1.4032,1
20160101|2015-08-03 23:30,4,1.401,1.401,1.401,1.401,1
20160101|2015-08-04 01:00,4,1.4028,1.4029,1.4028,1.4029,2
20160101|2015-08-04 03:30,4,1.4107,1.4107,1.4107,1.4107,1
20160101|2015-08-04 04:30,4,1.4184,1.4184,1.4184,1.4184,1
20160101|2015-08-04 05:00,4,1.4182,1.4182,1.4182,1.4182,2
20160101|2015-08-04 06:00,4,1.4135,1.4135,1.4135,1.4135,1
20160101|2015-08-04 06:30,4,1.418,1.4181,1.418,1.4181,2
20160101|2015-08-04 07:00,4,1.4146,1.4178,1.4146,1.4177,7
20160101|2015-08-04 07:30,4,1.4177,1.4206,1.4172,1.4177,32
20160101|2015-08-04 08:00,4,1.4176,1.4183,1.4121,1.4121,35
20160101|2015-08-04 08:30,4,1.414,1.4191,1.414,1.4188,12
20160101|2015-08-04 09:00,4,1.4162,1.4162,1.4114,1.4122,29
20160101|2015-08-04 09:30,4,1.4169,1.4172,1.4153,1.4172,4
20160101|2015-08-04 10:00,4,1.4178,1.4184,1.4112,1.4113,51
20160101|2015-08-04 10:30,4,1.4121,1.4122,1.4104,1.4116,23
20160101|2015-08-04 11:00,4,1.4112,1.4122,1.4084,1.4114,14
20160101|2015-08-04 11:30,4,1.4112,1.412,1.41,1.4115,11
20160101|2015-08-04 12:00,4,1.4074,1.4074,1.4066,1.4074,4
20160101|2015-08-04 12:30,4,1.4099,1.4103,1.4053,1.4056,16
20160101|2015-08-04 13:00,4,1.406,1.4103,1.3994,1.4101,78
20160101|2015-08-04 13:30,4,1.4097,1.4152,1.408,1.4152,17
20160101|2015-08-04 14:00,4,1.4137,1.4137,1.4137,1.4137,3
20160101|2015-08-04 20:00,5,1.4117,1.4117,1.4117,1.4117,1
20160101|2015-08-04 21:00,5,1.4139,1.4139,1.4139,1.4139,1
20160101|2015-08-04 21:30,5,1.4194,1.4195,1.4194,1.4195,2
20160101|2015-08-04 23:00,5,1.4212,1.4213,1.4212,1.4213,2
20160101|2015-08-05 00:30,5,1.4218,1.4224,1.4218,1.4224,2
20160101|2015-08-05 02:30,5,1.4239,1.4239,1.4239,1.4239,1
20160101|2015-08-05 03:00,5,1.4192,1.42,1.4192,1.42,13
20160101|2015-08-05 04:00,5,1.4138,1.4138,1.4133,1.4134,5
20160101|2015-08-05 05:30,5,1.4193,1.4193,1.4193,1.4193,2
20160101|2015-08-05 06:00,5,1.4189,1.4191,1.4189,1.419,3
20160101|2015-08-05 06:30,5,1.4174,1.4174,1.415,1.4156,40
20160101|2015-08-05 07:00,5,1.4173,1.4207,1.416,1.4207,14
20160101|2015-08-05 07:30,5,1.4222,1.4222,1.4212,1.4212,6
20160101|2015-08-05 08:00,5,1.4219,1.4219,1.4187,1.42,11
20160101|2015-08-05 08:30,5,1.4225,1.4297,1.4225,1.4255,36
20160101|2015-08-05 09:00,5,1.42,1.4255,1.4196,1.4255,5
20160101|2015-08-05 09:30,5,1.4269,1.4309,1.4101,1.4101,60
20160101|2015-08-05 10:00,5,1.4102,1.4142,1.4065,1.4142,37
20160101|2015-08-05 10:30,5,1.4099,1.4099,1.3905,1.3924,25
20160101|2015-08-05 11:00,5,1.3881,1.3939,1.3851,1.3921,23
20160101|2015-08-05 11:30,5,1.3913,1.3925,1.3853,1.3875,30
20160101|2015-08-05 12:00,5,1.3892,1.3896,1.3874,1.3874,3
20160101|2015-08-05 12:30,5,1.3895,1.3895,1.3895,1.3895,1
20160101|2015-08-05 13:00,5,1.3964,1.4036,1.394,1.4036,77
20160101|2015-08-05 13:30,5,1.4027,1.4027,1.3988,1.3988,4
20160101|2015-08-05 22:00,6,1.4058,1.4058,1.4058,1.4058,1
20160101|2015-08-06 03:00,6,1.4013,1.4038,1.3989,1.3989,30
20160101|2015-08-06 04:00,6,1.3999,1.402,1.3999,1.402,2
20160101|2015-08-06 04:30,6,1.3989,1.3989,1.3962,1.3967,7
20160101|2015-08-06 05:00,6,1.3972,1.3981,1.397,1.3977,26
20160101|2015-08-06 05:30,6,1.3981,1.3981,1.3934,1.3936,15
20160101|2015-08-06 06:00,6,1.3949,1.3966,1.3949,1.3961,9
20160101|2015-08-06 06:30,6,1.3966,1.3993,1.3954,1.3986,20
20160101|2015-08-06 07:00,6,1.3924,1.3936,1.3898,1.3906,15
20160101|2015-08-06 07:30,6,1.3877,1.3877,1.3877,1.3877,1
20160101|2015-08-06 08:00,6,1.391,1.3956,1.3879,1.3922,70
20160101|2015-08-06 08:30,6,1.392,1.3933,1.3882,1.3926,11
20160101|2015-08-06 09:00,6,1.3899,1.3899,1.3862,1.388,34
20160101|2015-08-06 09:30,6,1.3885,1.3892,1.3864,1.3872,17
20160101|2015-08-06 10:00,6,1.3864,1.3888,1.3808,1.3816,29
20160101|2015-08-06 10:30,6,1.3815,1.383,1.3774,1.3774,34
20160101|2015-08-06 11:00,6,1.3789,1.3802,1.3775,1.3775,16
20160101|2015-08-06 11:30,6,1.378,1.3817,1.3778,1.3817,7
20160101|2015-08-06 12:00,6,1.3828,1.3859,1.382,1.3853,36
20160101|2015-08-06 12:30,6,1.3828,1.387,1.3822,1.3822,15
20160101|2015-08-06 13:00,6,1.3827,1.3928,1.3813,1.3926,105
20160101|2015-08-06 13:30,6,1.3928,1.3946,1.3928,1.3946,7
20160101|2015-08-06 14:00,6,1.3945,1.3945,1.3911,1.3911,4
20160101|2015-08-06 15:00,6,1.3945,1.3945,1.3945,1.3945,1
20160101|2015-08-06 17:00,7,1.3935,1.3935,1.3935,1.3935,1
20160101|2015-08-07 00:30,7,1.395,1.395,1.395,1.395,1
20160101|2015-08-07 03:30,7,1.3947,1.3947,1.3947,1.3947,2
20160101|2015-08-07 04:00,7,1.3883,1.3884,1.3858,1.3858,12
20160101|2015-08-07 04:30,7,1.384,1.3847,1.3818,1.3825,39
20160101|2015-08-07 05:00,7,1.3807,1.3807,1.3806,1.3806,2
20160101|2015-08-07 05:30,7,1.3835,1.3857,1.3835,1.3853,14
20160101|2015-08-07 06:00,7,1.3845,1.3847,1.3802,1.3815,8
20160101|2015-08-07 06:30,7,1.3811,1.3811,1.3806,1.3806,2
20160101|2015-08-07 07:00,7,1.3819,1.3852,1.3819,1.384,3
20160101|2015-08-07 07:30,7,1.3844,1.3844,1.3764,1.3766,24
20160101|2015-08-07 08:00,7,1.3724,1.3735,1.3682,1.3728,88
20160101|2015-08-07 08:30,7,1.3752,1.3787,1.3724,1.3735,38
20160101|2015-08-07 09:00,7,1.3712,1.3712,1.3624,1.3638,56
20160101|2015-08-07 09:30,7,1.3631,1.3766,1.3631,1.3763,48
20160101|2015-08-07 10:00,7,1.3759,1.3784,1.3714,1.3717,52
20160101|2015-08-07 10:30,7,1.3715,1.3797,1.3715,1.379,33
20160101|2015-08-07 11:00,7,1.3801,1.3809,1.3773,1.379,27
20160101|2015-08-07 11:30,7,1.3795,1.3805,1.3756,1.3773,25
20160101|2015-08-07 12:00,7,1.3754,1.3766,1.3723,1.3731,25
20160101|2015-08-07 12:30,7,1.3724,1.3776,1.3719,1.3757,32
20160101|2015-08-07 13:00,7,1.3749,1.3756,1.3712,1.374,124
20160101|2015-08-07 13:30,7,1.3752,1.3754,1.3727,1.3749,26
20160101|2015-08-07 14:00,7,1.373,1.3744,1.373,1.3744,3
20160101|2015-08-07 14:30,7,1.3739,1.3739,1.3739,1.3739,1
20160101|2015-08-09 19:00,10,1.3711,1.3711,1.3711,1.3711,1
20160101|2015-08-09 23:30,10,1.3721,1.3721,1.3721,1.3721,1
20160101|2015-08-10 02:00,10,1.3785,1.3785,1.3785,1.3785,1
20160101|2015-08-10 02:30,10,1.3786,1.3786,1.3781,1.3785,9
20160101|2015-08-10 03:30,10,1.3734,1.3734,1.3734,1.3734,1
20160101|2015-08-10 04:30,10,1.3762,1.3791,1.376,1.3779,18
20160101|2015-08-10 05:00,10,1.3784,1.3815,1.3772,1.3815,12
20160101|2015-08-10 05:30,10,1.3824,1.3824,1.3805,1.3805,2
20160101|2015-08-10 06:00,10,1.379,1.379,1.379,1.379,1
20160101|2015-08-10 06:30,10,1.3831,1.3831,1.3831,1.3831,1
20160101|2015-08-10 07:00,10,1.384,1.3907,1.384,1.3883,11
20160101|2015-08-10 07:30,10,1.3853,1.3865,1.3825,1.3829,13
20160101|2015-08-10 08:00,10,1.3821,1.3826,1.377,1.377,57
20160101|2015-08-10 08:30,10,1.3775,1.3901,1.3775,1.3901,67
20160101|2015-08-10 09:00,10,1.3915,1.399,1.3892,1.3985,33
20160101|2015-08-10 09:30,10,1.3992,1.4047,1.3987,1.4047,63
20160101|2015-08-10 10:00,10,1.4063,1.4078,1.3935,1.3962,69
20160101|2015-08-10 10:30,10,1.3984,1.4051,1.3983,1.4051,31
20160101|2015-08-10 11:00,10,1.4043,1.4134,1.4024,1.4045,78
20160101|2015-08-10 11:30,10,1.4057,1.4125,1.4055,1.411,42
20160101|2015-08-10 12:00,10,1.4096,1.4133,1.4072,1.4111,36
20160101|2015-08-10 12:30,10,1.4104,1.4104,1.4067,1.4085,27
20160101|2015-08-10 13:00,10,1.4082,1.4189,1.4081,1.4183,147
20160101|2015-08-10 13:30,10,1.4097,1.4119,1.4097,1.4119,11
20160101|2015-08-10 14:00,10,1.4129,1.4129,1.4117,1.4129,10
20160101|2015-08-10 14:30,10,1.4122,1.4122,1.4122,1.4122,2
20160101|2015-08-10 15:00,10,1.4134,1.4134,1.4134,1.4134,1
20160101|2015-08-10 15:30,10,1.4127,1.4127,1.4121,1.4122,9
20160101|2015-08-10 16:00,10,1.4122,1.4129,1.4122,1.4129,2
20160101|2015-08-10 19:00,11,1.4112,1.4123,1.4112,1.4123,2
20160101|2015-08-10 22:00,11,1.4078,1.4078,1.4078,1.4078,1
20160101|2015-08-11 03:00,11,1.4161,1.429,1.4161,1.4235,5
20160101|2015-08-11 03:30,11,1.4105,1.4105,1.4105,1.4105,1
20160101|2015-08-11 05:00,11,1.4004,1.4004,1.4004,1.4004,1
20160101|2015-08-11 06:30,11,1.3976,1.3976,1.3976,1.3976,1
20160101|2015-08-11 07:00,11,1.3949,1.397,1.3923,1.3961,10
20160101|2015-08-11 07:30,11,1.3977,1.4006,1.3956,1.3979,11
20160101|2015-08-11 08:00,11,1.3956,1.397,1.3907,1.3944,41
20160101|2015-08-11 08:30,11,1.393,1.396,1.3852,1.3868,23
20160101|2015-08-11 09:00,11,1.387,1.39,1.3864,1.388,20
20160101|2015-08-11 09:30,11,1.3867,1.3876,1.3834,1.3834,20
20160101|2015-08-11 10:00,11,1.3844,1.3864,1.3804,1.3829,65
20160101|2015-08-11 10:30,11,1.3829,1.3898,1.3829,1.3879,20
20160101|2015-08-11 11:00,11,1.3899,1.3922,1.3885,1.3905,30
20160101|2015-08-11 11:30,11,1.3899,1.3903,1.3872,1.39,89
20160101|2015-08-11 12:00,11,1.39,1.3901,1.3846,1.3874,130
20160101|2015-08-11 12:30,11,1.3872,1.3928,1.3872,1.3919,102
20160101|2015-08-11 13:00,11,1.395,1.3994,1.3904,1.3989,164
20160101|2015-08-11 13:30,11,1.3981,1.4014,1.3977,1.3983,16
20160101|2015-08-11 14:00,11,1.3976,1.3976,1.3976,1.3976,1
20160101|2015-08-11 14:30,11,1.402,1.402,1.402,1.402,1
20160101|2015-08-11 15:00,11,1.4036,1.4036,1.4034,1.4034,2
20160101|2015-08-11 15:30,11,1.4012,1.4012,1.3955,1.3972,23
20160101|2015-08-11 19:00,12,1.4069,1.4082,1.4069,1.4082,2
20160101|2015-08-11 21:30,12,1.3927,1.3927,1.3927,1.3927,1
20160101|2015-08-11 23:00,12,1.3907,1.3907,1.3907,1.3907,1
20160101|2015-08-12 00:00,12,1.3942,1.3942,1.3942,1.3942,1
20160101|2015-08-12 05:30,12,1.4157,1.4209,1.4157,1.4192,78
20160101|2015-08-12 06:30,12,1.4129,1.4136,1.4088,1.41,7
20160101|2015-08-12 07:00,12,1.4111,1.4169,1.4111,1.4154,20
20160101|2015-08-12 07:30,12,1.4162,1.4176,1.4068,1.4068,26
20160101|2015-08-12 08:00,12,1.4066,1.4103,1.4002,1.4103,105
20160101|2015-08-12 08:30,12,1.411,1.415,1.4109,1.415,42
20160101|2015-08-12 09:00,12,1.4142,1.415,1.4098,1.4127,32
20160101|2015-08-12 09:30,12,1.4132,1.433,1.4089,1.43,227
20160101|2015-08-12 10:00,12,1.4296,1.4296,1.4142,1.4153,82
20160101|2015-08-12 10:30,12,1.4168,1.4185,1.4102,1.4147,85
20160101|2015-08-12 11:00,12,1.4129,1.4206,1.4118,1.4206,52
20160101|2015-08-12 11:30,12,1.4204,1.4223,1.4164,1.4211,40
20160101|2015-08-12 12:00,12,1.4182,1.4241,1.4138,1.4211,116
20160101|2015-08-12 12:30,12,1.4207,1.4207,1.4136,1.4136,122
20160101|2015-08-12 13:00,12,1.4121,1.4289,1.4094,1.4233,268
20160101|2015-08-12 13:30,12,1.4232,1.4235,1.4224,1.4232,31
20160101|2015-08-12 14:00,12,1.4216,1.4217,1.421,1.4217,7
20160101|2015-08-12 14:30,12,1.4239,1.4239,1.4239,1.4239,3
20160101|2015-08-12 15:30,12,1.423,1.423,1.4204,1.4205,37
20160101|2015-08-13 00:30,13,1.4228,1.4228,1.4228,1.4228,1
20160101|2015-08-13 04:00,13,1.4302,1.4307,1.4245,1.4245,47
20160101|2015-08-13 04:30,13,1.423,1.4274,1.4226,1.4274,4
20160101|2015-08-13 05:30,13,1.4266,1.4267,1.4248,1.4259,19
20160101|2015-08-13 06:00,13,1.4252,1.4252,1.4196,1.4196,11
20160101|2015-08-13 06:30,13,1.4163,1.4165,1.4163,1.4163,3
20160101|2015-08-13 07:00,13,1.4178,1.4178,1.4149,1.416,4
20160101|2015-08-13 07:30,13,1.4173,1.4173,1.4058,1.4088,27
20160101|2015-08-13 08:00,13,1.4101,1.4101,1.4065,1.4086,88
20160101|2015-08-13 08:30,13,1.4028,1.4028,1.3979,1.4014,71
20160101|2015-08-13 09:00,13,1.4012,1.4043,1.3985,1.4004,89
20160101|2015-08-13 09:30,13,1.3996,1.4051,1.3984,1.402,194
20160101|2015-08-13 10:00,13,1.4012,1.406,1.4006,1.406,53
20160101|2015-08-13 10:30,13,1.4059,1.4059,1.401,1.4029,12
20160101|2015-08-13 11:00,13,1.4041,1.4063,1.4041,1.4062,12
20160101|2015-08-13 11:30,13,1.4058,1.4092,1.405,1.4065,28
20160101|2015-08-13 12:00,13,1.4034,1.4071,1.4025,1.4029,48
20160101|2015-08-13 12:30,13,1.4037,1.4053,1.3996,1.4036,186
20160101|2015-08-13 13:00,13,1.4034,1.4077,1.3979,1.4067,256
20160101|2015-08-13 13:30,13,1.4059,1.4082,1.4053,1.406,84
20160101|2015-08-13 14:00,13,1.4079,1.4079,1.4079,1.4079,2
20160101|2015-08-13 15:30,13,1.4092,1.4092,1.4092,1.4092,1
20160101|2015-08-13 17:00,14,1.3915,1.3932,1.3915,1.3932,2
20160101|2015-08-13 19:00,14,1.411,1.415,1.4101,1.4104,7
20160101|2015-08-13 23:30,14,1.4075,1.4075,1.4075,1.4075,1
20160101|2015-08-14 00:00,14,1.4076,1.4077,1.4076,1.4077,2
20160101|2015-08-14 03:00,14,1.4003,1.4003,1.4003,1.4003,1
20160101|2015-08-14 03:30,14,1.3956,1.3958,1.3941,1.3954,12
20160101|2015-08-14 04:00,14,1.4011,1.4011,1.4011,1.4011,1
20160101|2015-08-14 04:30,14,1.4035,1.4035,1.402,1.402,2
20160101|2015-08-14 06:00,14,1.4003,1.4004,1.3999,1.3999,18
20160101|2015-08-14 06:30,14,1.4017,1.4017,1.4011,1.4011,5
20160101|2015-08-14 07:00,14,1.4011,1.4012,1.3971,1.3971,17
20160101|2015-08-14 07:30,14,1.3959,1.3959,1.3909,1.3942,17
20160101|2015-08-14 08:00,14,1.3926,1.3996,1.3911,1.3956,39
20160101|2015-08-14 08:30,14,1.3974,1.4041,1.3964,1.4041,17
20160101|2015-08-14 09:00,14,1.4038,1.4038,1.3984,1.3984,11
20160101|2015-08-14 09:30,14,1.3983,1.3984,1.3914,1.3914,9
20160101|2015-08-14 10:00,14,1.396,1.3975,1.396,1.3973,9
20160101|2015-08-14 10:30,14,1.4007,1.4009,1.3989,1.3991,14
20160101|2015-08-14 11:00,14,1.4003,1.4003,1.398,1.398,3
20160101|2015-08-14 11:30,14,1.3978,1.3978,1.3958,1.3958,3
20160101|2015-08-14 12:00,14,1.3972,1.3972,1.3967,1.3967,7
20160101|2015-08-14 12:30,14,1.395,1.3965,1.3937,1.3948,13
20160101|2015-08-14 13:00,14,1.3943,1.3989,1.3943,1.3973,37
20160101|2015-08-14 13:30,14,1.3924,1.3937,1.3886,1.39,51
20160101|2015-08-14 14:00,14,1.3933,1.3939,1.3907,1.3939,6
20160101|2015-08-14 14:30,14,1.3885,1.3885,1.3884,1.3885,5
20160101|2015-08-17 02:30,17,1.3825,1.3825,1.3825,1.3825,1
20160101|2015-08-17 04:30,17,1.3862,1.3917,1.3862,1.3917,24
20160101|2015-08-17 05:00,17,1.3929,1.393,1.392,1.3922,26
20160101|2015-08-17 05:30,17,1.395,1.3952,1.395,1.3952,20
20160101|2015-08-17 06:30,17,1.3868,1.3868,1.3868,1.3868,1
20160101|2015-08-17 07:00,17,1.385,1.385,1.385,1.385,1
20160101|2015-08-17 07:30,17,1.3862,1.3879,1.3852,1.3865,11
20160101|2015-08-17 08:00,17,1.3897,1.401,1.3867,1.3985,41
20160101|2015-08-17 08:30,17,1.3965,1.3969,1.3933,1.3969,28
20160101|2015-08-17 09:00,17,1.3957,1.3987,1.3939,1.3987,19
20160101|2015-08-17 09:30,17,1.3986,1.3991,1.3971,1.3971,10
20160101|2015-08-17 10:00,17,1.3984,1.3984,1.3913,1.3913,50
20160101|2015-08-17 10:30,17,1.3916,1.3971,1.3916,1.393,53
20160101|2015-08-17 11:00,17,1.3928,1.3934,1.3928,1.3934,3
20160101|2015-08-17 11:30,17,1.3915,1.3929,1.3879,1.3891,20
20160101|2015-08-17 12:00,17,1.3859,1.3907,1.3849,1.3904,70
20160101|2015-08-17 12:30,17,1.3909,1.3934,1.3905,1.3921,33
20160101|2015-08-17 13:00,17,1.3959,1.3974,1.3864,1.3878,119
20160101|2015-08-17 13:30,17,1.3859,1.3904,1.3859,1.3904,5
20160101|2015-08-17 14:00,17,1.3893,1.3893,1.3886,1.3889,7
20160101|2015-08-17 14:30,17,1.3889,1.3889,1.3849,1.3868,29
20160101|2015-08-17 15:00,17,1.3868,1.3868,1.3868,1.3868,5
20160101|2015-08-18 01:00,18,1.3839,1.3839,1.3835,1.3835,2
20160101|2015-08-18 02:30,18,1.3754,1.3757,1.3754,1.3757,2
20160101|2015-08-18 03:30,18,1.3745,1.3745,1.3745,1.3745,1
20160101|2015-08-18 04:00,18,1.3781,1.3781,1.3781,1.3781,1
20160101|2015-08-18 05:30,18,1.3737,1.3737,1.3737,1.3737,1
20160101|2015-08-18 07:00,18,1.3734,1.3766,1.3733,1.3766,30
20160101|2015-08-18 07:30,18,1.3761,1.3797,1.375,1.3753,21
20160101|2015-08-18 08:00,18,1.3754,1.3804,1.3734,1.3734,46
20160101|2015-08-18 08:30,18,1.3761,1.3765,1.3736,1.3748,19
20160101|2015-08-18 09:00,18,1.374,1.374,1.3698,1.3723,43
20160101|2015-08-18 09:30,18,1.3703,1.3749,1.3699,1.3746,29
20160101|2015-08-18 10:00,18,1.374,1.3763,1.3732,1.3755,62
20160101|2015-08-18 10:30,18,1.3751,1.3777,1.3751,1.3754,31
20160101|2015-08-18 11:00,18,1.3761,1.3775,1.3761,1.3775,27
20160101|2015-08-18 11:30,18,1.3769,1.3801,1.3759,1.3794,15
20160101|2015-08-18 12:00,18,1.3786,1.3786,1.377,1.3784,14
20160101|2015-08-18 12:30,18,1.3793,1.3815,1.3786,1.3812,24
20160101|2015-08-18 13:00,18,1.38,1.3869,1.3795,1.3808,62
20160101|2015-08-18 13:30,18,1.3797,1.3808,1.3751,1.3751,146
20160101|2015-08-18 14:00,18,1.3747,1.3747,1.3742,1.3742,2
20160101|2015-08-18 14:30,18,1.3742,1.3742,1.3731,1.3731,2
20160101|2015-08-18 15:00,18,1.3754,1.3754,1.3754,1.3754,1
20160101|2015-08-18 15:30,18,1.3749,1.3749,1.3749,1.3749,1
20160101|2015-08-18 19:00,19,1.3743,1.3743,1.3743,1.3743,1
20160101|2015-08-18 19:30,19,1.3743,1.3743,1.3743,1.3743,2
20160101|2015-08-18 22:00,19,1.3757,1.3757,1.3757,1.3757,1
20160101|2015-08-19 01:00,19,1.3725,1.3725,1.3725,1.3725,1
20160101|2015-08-19 02:30,19,1.3783,1.3791,1.3783,1.3791,3
20160101|2015-08-19 04:00,19,1.3716,1.3716,1.3715,1.3715,17
20160101|2015-08-19 04:30,19,1.3715,1.3719,1.3715,1.3715,11
20160101|2015-08-19 05:30,19,1.3715,1.3715,1.3703,1.3703,8
20160101|2015-08-19 06:00,19,1.3698,1.372,1.3684,1.3717,53
20160101|2015-08-19 06:30,19,1.3712,1.3712,1.3712,1.3712,1
20160101|2015-08-19 07:00,19,1.3715,1.3715,1.3694,1.3705,5
20160101|2015-08-19 07:30,19,1.3699,1.3715,1.3668,1.3713,25
20160101|2015-08-19 08:00,19,1.371,1.371,1.3663,1.3679,52
20160101|2015-08-19 08:30,19,1.3673,1.3679,1.3642,1.367,70
20160101|2015-08-19 09:00,19,1.3659,1.3665,1.3604,1.3665,71
20160101|2015-08-19 09:30,19,1.3645,1.3689,1.3484,1.3497,289
20160101|2015-08-19 10:00,19,1.3498,1.3505,1.3369,1.338,89
20160101|2015-08-19 10:30,19,1.3365,1.3365,1.3234,1.3278,106
20160101|2015-08-19 11:00,19,1.3286,1.3382,1.3284,1.335,66
20160101|2015-08-19 11:30,19,1.3343,1.3357,1.3289,1.3307,71
20160101|2015-08-19 12:00,19,1.3295,1.3309,1.3235,1.3235,56
20160101|2015-08-19 12:30,19,1.3257,1.3292,1.323,1.323,40
20160101|2015-08-19 13:00,19,1.3264,1.3338,1.3231,1.3306,78
20160101|2015-08-19 13:30,19,1.3296,1.3297,1.3251,1.3261,40
20160101|2015-08-19 14:00,19,1.3273,1.3273,1.3273,1.3273,2
20160101|2015-08-19 14:30,19,1.3266,1.3266,1.3255,1.3258,6
20160101|2015-08-19 15:00,19,1.323,1.323,1.322,1.322,2
20160101|2015-08-19 15:30,19,1.32,1.32,1.32,1.32,2
20160101|2015-08-19 19:00,20,1.3272,1.3272,1.3272,1.3272,1
20160101|2015-08-19 21:30,20,1.3201,1.3201,1.3201,1.3201,1
20160101|2015-08-19 22:30,20,1.3222,1.3222,1.3222,1.3222,1
20160101|2015-08-20 02:00,20,1.32,1.32,1.32,1.32,1
20160101|2015-08-20 02:30,20,1.3209,1.3209,1.3209,1.3209,1
20160101|2015-08-20 03:00,20,1.3178,1.3178,1.3178,1.3178,1
20160101|2015-08-20 04:00,20,1.3029,1.3029,1.3029,1.3029,1
20160101|2015-08-20 04:30,20,1.301,1.301,1.299,1.3002,21
20160101|2015-08-20 05:00,20,1.3035,1.3064,1.3035,1.3064,6
20160101|2015-08-20 06:00,20,1.3036,1.307,1.3036,1.307,23
20160101|2015-08-20 06:30,20,1.31,1.3105,1.31,1.3105,5
20160101|2015-08-20 07:00,20,1.3106,1.3152,1.3091,1.3152,14
20160101|2015-08-20 07:30,20,1.3142,1.3208,1.3142,1.3153,86
20160101|2015-08-20 08:00,20,1.3153,1.3201,1.3123,1.3194,121
20160101|2015-08-20 08:30,20,1.3186,1.3225,1.3121,1.3122,85
20160101|2015-08-20 09:00,20,1.3126,1.3143,1.3063,1.3121,81
20160101|2015-08-20 09:30,20,1.31,1.3141,1.3028,1.3141,140
20160101|2015-08-20 10:00,20,1.3173,1.3293,1.3141,1.3259,80
20160101|2015-08-20 10:30,20,1.3259,1.3339,1.3227,1.3232,110
20160101|2015-08-20 11:00,20,1.3244,1.3244,1.3169,1.3169,29
20160101|2015-08-20 11:30,20,1.3177,1.319,1.3145,1.3145,75
20160101|2015-08-20 12:00,20,1.3154,1.3177,1.3148,1.317,53
20160101|2015-08-20 12:30,20,1.3172,1.3213,1.3172,1.3213,31
20160101|2015-08-20 13:00,20,1.3197,1.3205,1.3075,1.3075,171
20160101|2015-08-20 13:30,20,1.3073,1.3075,1.3052,1.3073,25
20160101|2015-08-20 14:00,20,1.3047,1.3086,1.3045,1.3086,3
20160101|2015-08-20 14:30,20,1.3021,1.3023,1.3004,1.3023,5
20160101|2015-08-20 15:30,20,1.2983,1.2983,1.2983,1.2983,1
20160101|2015-08-20 22:00,21,1.2967,1.2967,1.2967,1.2967,1
20160101|2015-08-21 01:00,21,1.297,1.297,1.297,1.297,1
20160101|2015-08-21 02:00,21,1.3038,1.3038,1.3038,1.3038,1
20160101|2015-08-21 03:00,21,1.298,1.298,1.298,1.298,1
20160101|2015-08-21 03:30,21,1.2954,1.2959,1.2954,1.2959,23
20160101|2015-08-21 04:00,21,1.2969,1.2979,1.2969,1.2977,14
20160101|2015-08-21 04:30,21,1.2954,1.2959,1.2934,1.2934,29
20160101|2015-08-21 05:00,21,1.295,1.295,1.2941,1.2941,2
20160101|2015-08-21 05:30,21,1.29,1.2904,1.29,1.2904,6
20160101|2015-08-21 06:00,21,1.2923,1.2923,1.2905,1.2907,6
20160101|2015-08-21 06:30,21,1.291,1.2915,1.2839,1.2839,6
20160101|2015-08-21 07:00,21,1.2848,1.2867,1.2845,1.2856,14
20160101|2015-08-21 07:30,21,1.2816,1.2816,1.2778,1.2812,37
20160101|2015-08-21 08:00,21,1.2811,1.29,1.2811,1.2854,109
20160101|2015-08-21 08:30,21,1.2851,1.2908,1.2831,1.2865,124
20160101|2015-08-21 09:00,21,1.2871,1.2871,1.2789,1.2818,246
20160101|2015-08-21 09:30,21,1.2794,1.2802,1.2704,1.2727,253
20160101|2015-08-21 10:00,21,1.2724,1.2735,1.2675,1.2731,93
20160101|2015-08-21 10:30,21,1.2695,1.2735,1.2688,1.2707,80
20160101|2015-08-21 11:00,21,1.2698,1.278,1.2688,1.273,95
20160101|2015-08-21 11:30,21,1.2744,1.2762,1.2714,1.2734,66
20160101|2015-08-21 12:00,21,1.2724,1.2724,1.2665,1.2713,107
20160101|2015-08-21 12:30,21,1.2687,1.2739,1.2662,1.2712,97
20160101|2015-08-21 13:00,21,1.27,1.2915,1.27,1.2844,394
20160101|2015-08-21 13:30,21,1.2844,1.2912,1.2839,1.2912,107
20160101|2015-08-21 14:00,21,1.292,1.292,1.2885,1.2885,11
20160101|2015-08-21 14:30,21,1.2889,1.2896,1.2889,1.2896,5
20160101|2015-08-21 15:30,21,1.2878,1.2878,1.2878,1.2878,1
20160101|2015-08-23 17:00,24,1.2895,1.2895,1.2895,1.2895,1
20160101|2015-08-23 19:00,24,1.2879,1.2879,1.2849,1.2849,4
20160101|2015-08-23 20:00,24,1.2844,1.2844,1.2844,1.2844,1
20160101|2015-08-23 20:30,24,1.2834,1.2834,1.2783,1.2783,2
20160101|2015-08-23 21:30,24,1.2715,1.2715,1.2715,1.2715,1
20160101|2015-08-23 22:00,24,1.2635,1.2635,1.2635,1.2635,1
20160101|2015-08-24 00:00,24,1.2688,1.2688,1.2688,1.2688,2
20160101|2015-08-24 01:00,24,1.2594,1.2594,1.2594,1.2594,1
20160101|2015-08-24 02:00,24,1.2639,1.2665,1.2639,1.2665,2
20160101|2015-08-24 03:00,24,1.2638,1.2638,1.2555,1.2555,5
20160101|2015-08-24 03:30,24,1.2512,1.2512,1.2392,1.2392,42
20160101|2015-08-24 04:00,24,1.2445,1.2445,1.2345,1.2359,8
20160101|2015-08-24 05:30,24,1.2439,1.2439,1.2417,1.2423,19
20160101|2015-08-24 06:00,24,1.2419,1.2419,1.2388,1.2397,52
20160101|2015-08-24 06:30,24,1.2461,1.2485,1.2412,1.2412,5
20160101|2015-08-24 07:00,24,1.2389,1.2436,1.2388,1.2413,7
20160101|2015-08-24 07:30,24,1.2408,1.2467,1.2401,1.2459,31
20160101|2015-08-24 08:00,24,1.245,1.2461,1.2338,1.235,163
20160101|2015-08-24 08:30,24,1.2357,1.2359,1.215,1.228,134
20160101|2015-08-24 09:00,24,1.2262,1.2444,1.2262,1.2356,68
20160101|2015-08-24 09:30,24,1.2348,1.2451,1.2304,1.2373,157
20160101|2015-08-24 10:00,24,1.239,1.239,1.2315,1.2316,71
20160101|2015-08-24 10:30,24,1.2295,1.2373,1.2259,1.2337,58
20160101|2015-08-24 11:00,24,1.2328,1.2435,1.2325,1.2419,73
20160101|2015-08-24 11:30,24,1.2433,1.2469,1.2403,1.2466,65
20160101|2015-08-24 12:00,24,1.2512,1.2512,1.2418,1.242,111
20160101|2015-08-24 12:30,24,1.2414,1.245,1.2397,1.2413,59
20160101|2015-08-24 13:00,24,1.2408,1.2408,1.2197,1.2211,188
20160101|2015-08-24 13:30,24,1.2205,1.2226,1.2117,1.2122,37
20160101|2015-08-24 14:00,24,1.21,1.2134,1.21,1.2134,5
20160101|2015-08-24 14:30,24,1.2135,1.2195,1.2133,1.2169,9
20160101|2015-08-24 15:30,24,1.2163,1.2163,1.2163,1.2163,1
20160101|2015-08-24 16:00,24,1.2207,1.2207,1.2207,1.2207,3
20160101|2015-08-24 17:00,25,1.225,1.225,1.225,1.225,1
20160101|2015-08-24 19:00,25,1.2251,1.2251,1.2251,1.2251,1
20160101|2015-08-24 19:30,25,1.2236,1.2236,1.2236,1.2236,1
20160101|2015-08-24 20:30,25,1.23,1.23,1.23,1.23,1
20160101|2015-08-24 21:00,25,1.2306,1.2306,1.2306,1.2306,1
20160101|2015-08-25 00:30,25,1.2334,1.2342,1.2316,1.2342,4
20160101|2015-08-25 01:00,25,1.2353,1.2353,1.2342,1.2342,2
20160101|2015-08-25 02:00,25,1.238,1.2426,1.238,1.2426,4
20160101|2015-08-25 02:30,25,1.2433,1.2433,1.241,1.241,7
20160101|2015-08-25 03:30,25,1.2329,1.2329,1.2329,1.2329,1
20160101|2015-08-25 04:00,25,1.2335,1.244,1.2326,1.244,36
20160101|2015-08-25 04:30,25,1.243,1.2575,1.2423,1.253,18
20160101|2015-08-25 05:00,25,1.2533,1.2554,1.2444,1.2554,16
20160101|2015-08-25 06:00,25,1.2483,1.2483,1.2483,1.2483,1
20160101|2015-08-25 06:30,25,1.2415,1.2428,1.2415,1.2428,4
20160101|2015-08-25 07:00,25,1.243,1.2442,1.2369,1.2377,39
20160101|2015-08-25 07:30,25,1.24,1.2411,1.2364,1.2411,33
20160101|2015-08-25 08:00,25,1.2421,1.2507,1.2413,1.2463,172
20160101|2015-08-25 08:30,25,1.2447,1.2447,1.2309,1.233,59
20160101|2015-08-25 09:00,25,1.2318,1.232,1.223,1.2292,84
20160101|2015-08-25 09:30,25,1.228,1.2324,1.2264,1.2297,31
20160101|2015-08-25 10:00,25,1.2303,1.2361,1.2297,1.2313,76
20160101|2015-08-25 10:30,25,1.2311,1.232,1.2233,1.2277,78
20160101|2015-08-25 11:00,25,1.2259,1.2292,1.2242,1.2282,77
20160101|2015-08-25 11:30,25,1.2278,1.2292,1.2267,1.2285,30
20160101|2015-08-25 12:00,25,1.2287,1.2287,1.2152,1.2164,36
20160101|2015-08-25 12:30,25,1.2172,1.2206,1.2132,1.2132,38
20160101|2015-08-25 13:00,25,1.2154,1.2251,1.2154,1.2241,174
20160101|2015-08-25 13:30,25,1.2235,1.2251,1.2225,1.2251,12
20160101|2015-08-25 14:00,25,1.2251,1.2258,1.2251,1.2258,2
20160101|2015-08-25 14:30,25,1.2234,1.2234,1.2171,1.2171,4
20160101|2015-08-25 15:00,25,1.2156,1.2156,1.2156,1.2156,1
20160101|2015-08-25 15:30,25,1.2161,1.2162,1.2146,1.2156,4
20160101|2015-08-25 19:00,26,1.2225,1.2225,1.2225,1.2225,1
20160101|2015-08-25 19:30,26,1.2242,1.2242,1.2241,1.2241,2
20160101|2015-08-25 20:00,26,1.221,1.221,1.221,1.221,1
20160101|2015-08-26 00:00,26,1.2263,1.2263,1.2263,1.2263,1
20160101|2015-08-26 01:00,26,1.2248,1.2248,1.2248,1.2248,1
20160101|2015-08-26 02:00,26,1.219,1.219,1.219,1.219,1
20160101|2015-08-26 02:30,26,1.2158,1.2161,1.2153,1.2161,3
20160101|2015-08-26 03:00,26,1.2202,1.2202,1.2195,1.2195,2
20160101|2015-08-26 03:30,26,1.2141,1.2141,1.2112,1.2112,3
20160101|2015-08-26 05:00,26,1.2074,1.2081,1.2065,1.2073,11
20160101|2015-08-26 05:30,26,1.2097,1.2097,1.2046,1.2092,3
20160101|2015-08-26 06:00,26,1.2061,1.2082,1.2059,1.2082,14
20160101|2015-08-26 06:30,26,1.2064,1.2065,1.2051,1.2051,5
20160101|2015-08-26 07:00,26,1.2049,1.2098,1.2043,1.209,15
20160101|2015-08-26 07:30,26,1.2128,1.213,1.2068,1.2099,55
20160101|2015-08-26 08:00,26,1.2097,1.2097,1.2012,1.2046,119
20160101|2015-08-26 08:30,26,1.2043,1.2076,1.204,1.2048,50
20160101|2015-08-26 09:00,26,1.2063,1.2115,1.2057,1.2067,46
20160101|2015-08-26 09:30,26,1.2042,1.2077,1.1842,1.1933,117
20160101|2015-08-26 10:00,26,1.1923,1.2009,1.1906,1.2009,65
20160101|2015-08-26 10:30,26,1.1972,1.1972,1.1886,1.1941,53
20160101|2015-08-26 11:00,26,1.1938,1.1953,1.187,1.1881,76
20160101|2015-08-26 11:30,26,1.1868,1.1907,1.1823,1.1907,114
20160101|2015-08-26 12:00,26,1.1918,1.1994,1.1912,1.1994,97
20160101|2015-08-26 12:30,26,1.1985,1.1999,1.1912,1.1917,54
20160101|2015-08-26 13:00,26,1.1911,1.1912,1.1763,1.1804,322
20160101|2015-08-26 13:30,26,1.1811,1.1926,1.1811,1.1911,106
20160101|2015-08-26 14:00,26,1.1913,1.192,1.1892,1.1905,21
20160101|2015-08-26 14:30,26,1.1902,1.1902,1.1902,1.1902,1
20160101|2015-08-26 20:30,27,1.2052,1.2052,1.2052,1.2052,1
20160101|2015-08-26 21:00,27,1.2098,1.2102,1.2098,1.2102,5
20160101|2015-08-27 00:30,27,1.2091,1.2091,1.2091,1.2091,1
20160101|2015-08-27 01:00,27,1.2087,1.2137,1.2087,1.2119,3
20160101|2015-08-27 01:30,27,1.2165,1.2211,1.2165,1.2211,2
20160101|2015-08-27 02:30,27,1.2218,1.2278,1.2218,1.2278,2
20160101|2015-08-27 03:00,27,1.2312,1.2386,1.2272,1.2272,8
20160101|2015-08-27 03:30,27,1.2224,1.228,1.2224,1.228,2
20160101|2015-08-27 04:30,27,1.2397,1.2397,1.2397,1.2397,1
20160101|2015-08-27 05:00,27,1.2358,1.2382,1.2338,1.2374,14
20160101|2015-08-27 05:30,27,1.2405,1.2433,1.2405,1.2415,40
20160101|2015-08-27 06:00,27,1.2323,1.2341,1.2323,1.2328,11
20160101|2015-08-27 06:30,27,1.2308,1.2308,1.2235,1.2238,11
20160101|2015-08-27 07:00,27,1.2246,1.2331,1.2246,1.2311,19
20160101|2015-08-27 07:30,27,1.2296,1.2351,1.2236,1.2346,36
20160101|2015-08-27 08:00,27,1.234,1.2371,1.2202,1.2215,156
20160101|2015-08-27 08:30,27,1.2244,1.2315,1.2244,1.2297,57
20160101|2015-08-27 09:00,27,1.2287,1.2383,1.2287,1.2345,38
20160101|2015-08-27 09:30,27,1.2345,1.2492,1.2332,1.2462,130
20160101|2015-08-27 10:00,27,1.2521,1.2582,1.2449,1.246,107
20160101|2015-08-27 10:30,27,1.2464,1.255,1.245,1.2544,41
20160101|2015-08-27 11:00,27,1.2609,1.2734,1.2601,1.2635,97
20160101|2015-08-27 11:30,27,1.2631,1.2677,1.2607,1.2667,183
20160101|2015-08-27 12:00,27,1.2652,1.2703,1.2585,1.2617,58
20160101|2015-08-27 12:30,27,1.2595,1.2668,1.2573,1.2668,63
20160101|2015-08-27 13:00,27,1.2674,1.2884,1.2671,1.283,238
20160101|2015-08-27 13:30,27,1.2829,1.283,1.2726,1.2726,63
20160101|2015-08-27 14:00,27,1.2694,1.2718,1.2676,1.2718,44
20160101|2015-08-27 14:30,27,1.2738,1.282,1.2733,1.282,11
20160101|2015-08-27 15:00,27,1.2899,1.2899,1.2899,1.2899,1
20160101|2015-08-27 16:00,27,1.2907,1.2913,1.2907,1.2913,2
20160101|2015-08-28 00:30,28,1.2985,1.2985,1.2985,1.2985,1
20160101|2015-08-28 01:00,28,1.3013,1.3014,1.3011,1.3014,3
20160101|2015-08-28 01:30,28,1.2958,1.2958,1.2869,1.2907,26
20160101|2015-08-28 02:00,28,1.2914,1.2952,1.284,1.2935,115
20160101|2015-08-28 02:30,28,1.2891,1.2931,1.2837,1.2839,11
20160101|2015-08-28 03:00,28,1.2833,1.2834,1.2693,1.2703,30
20160101|2015-08-28 03:30,28,1.2706,1.2786,1.2697,1.2762,33
20160101|2015-08-28 04:00,28,1.2796,1.2829,1.2796,1.2813,11
20160101|2015-08-28 05:00,28,1.2863,1.2863,1.2815,1.2815,24
20160101|2015-08-28 05:30,28,1.2823,1.2823,1.2761,1.2761,8
20160101|2015-08-28 06:00,28,1.2759,1.2774,1.275,1.275,27
20160101|2015-08-28 06:30,28,1.2743,1.2818,1.2716,1.2818,24
20160101|2015-08-28 07:00,28,1.2765,1.2765,1.2747,1.2748,4
20160101|2015-08-28 07:30,28,1.2733,1.2807,1.2733,1.2806,63
20160101|2015-08-28 08:00,28,1.2801,1.2935,1.2767,1.2928,262
20160101|2015-08-28 08:30,28,1.2941,1.3058,1.2916,1.2958,339
20160101|2015-08-28 09:00,28,1.2966,1.3249,1.296,1.3249,136
20160101|2015-08-28 09:30,28,1.3292,1.3355,1.32,1.3304,140
20160101|2015-08-28 10:00,28,1.3312,1.3428,1.3235,1.3411,154
20160101|2015-08-28 10:30,28,1.3398,1.3547,1.3398,1.3463,76
20160101|2015-08-28 11:00,28,1.3468,1.3624,1.3455,1.3594,75
20160101|2015-08-28 11:30,28,1.3593,1.3626,1.3547,1.3616,153
20160101|2015-08-28 12:00,28,1.3643,1.3718,1.3607,1.3607,107
20160101|2015-08-28 12:30,28,1.3606,1.3625,1.3442,1.3527,142
20160101|2015-08-28 13:00,28,1.3519,1.3586,1.3425,1.3506,294
20160101|2015-08-28 13:30,28,1.3503,1.3532,1.3491,1.3491,30
20160101|2015-08-28 14:00,28,1.3499,1.3512,1.3472,1.3486,19
20160101|2015-08-28 14:30,28,1.348,1.348,1.348,1.348,1
20160101|2015-08-28 15:00,28,1.3447,1.3463,1.3447,1.3463,2
20160101|2015-08-28 15:30,28,1.3427,1.3427,1.3426,1.3426,2
20160101|2015-08-30 17:30,31,1.3247,1.3247,1.3247,1.3247,1
20160101|2015-08-30 20:30,31,1.3223,1.3223,1.3223,1.3223,5
20160101|2015-08-30 21:30,31,1.3179,1.3179,1.3179,1.3179,1
20160101|2015-08-30 23:30,31,1.3166,1.3169,1.3166,1.3169,17
20160101|2015-08-31 02:30,31,1.3245,1.3245,1.3245,1.3245,1
20160101|2015-08-31 03:00,31,1.311,1.311,1.3109,1.3109,2
20160101|2015-08-31 03:30,31,1.3099,1.3099,1.3099,1.3099,1
20160101|2015-08-31 04:00,31,1.3133,1.3133,1.3133,1.3133,1
20160101|2015-08-31 04:30,31,1.3084,1.3155,1.3084,1.3155,2
20160101|2015-08-31 05:00,31,1.3127,1.3127,1.3127,1.3127,2
20160101|2015-08-31 05:30,31,1.3176,1.3176,1.3176,1.3176,1
20160101|2015-08-31 06:30,31,1.3199,1.3245,1.3199,1.3245,3
20160101|2015-08-31 07:00,31,1.3247,1.3247,1.3205,1.3229,8
20160101|2015-08-31 07:30,31,1.318,1.318,1.318,1.318,1
20160101|2015-08-31 08:00,31,1.3182,1.3298,1.3182,1.3293,406
20160101|2015-08-31 08:30,31,1.3277,1.3277,1.3064,1.3064,59
20160101|2015-08-31 09:00,31,1.3063,1.3135,1.3018,1.3103,177
20160101|2015-08-31 09:30,31,1.31,1.3286,1.31,1.3251,168
20160101|2015-08-31 10:00,31,1.3256,1.3604,1.3242,1.3604,219
20160101|2015-08-31 10:30,31,1.3613,1.4157,1.3572,1.4066,364
20160101|2015-08-31 11:00,31,1.407,1.4161,1.3989,1.4096,285
20160101|2015-08-31 11:30,31,1.4111,1.4263,1.4051,1.4191,190
20160101|2015-08-31 12:00,31,1.4193,1.4334,1.4193,1.4283,181
20160101|2015-08-31 12:30,31,1.4284,1.4541,1.4284,1.4541,276
20160101|2015-08-31 13:00,31,1.4541,1.461,1.4445,1.4582,390
20160101|2015-08-31 13:30,31,1.4577,1.4581,1.4421,1.4421,68
20160101|2015-08-31 14:00,31,1.4439,1.4441,1.4369,1.4369,27
20160101|2015-08-31 14:30,31,1.4349,1.442,1.4349,1.4389,10
20160101|2015-08-31 15:00,31,1.4387,1.4387,1.4376,1.4376,4
20160101|2015-08-31 15:30,31,1.4283,1.4283,1.4245,1.4247,36
20160101|2015-08-31 17:30,1,1.425,1.425,1.425,1.425,1
20160101|2015-08-31 19:00,1,1.4303,1.4303,1.4303,1.4303,1
20160101|2015-08-31 23:00,1,1.427,1.427,1.427,1.427,1
20160101|2015-08-31 23:30,1,1.4254,1.4254,1.4254,1.4254,1
20160101|2015-09-01 01:30,1,1.4296,1.4303,1.4296,1.4303,2
20160101|2015-09-01 02:00,1,1.4282,1.4282,1.4282,1.4282,1
20160101|2015-09-01 02:30,1,1.4146,1.4146,1.4146,1.4146,1
20160101|2015-09-01 03:00,1,1.4106,1.4106,1.4028,1.4029,6
20160101|2015-09-01 03:30,1,1.4,1.4,1.3974,1.3974,3
20160101|2015-09-01 04:00,1,1.4084,1.4189,1.4084,1.4148,8
20160101|2015-09-01 04:30,1,1.4181,1.4257,1.4153,1.4215,9
20160101|2015-09-01 05:00,1,1.4233,1.4289,1.4194,1.4289,7
20160101|2015-09-01 05:30,1,1.4298,1.4298,1.4153,1.4153,9
20160101|2015-09-01 06:00,1,1.4163,1.4185,1.4115,1.4175,15
20160101|2015-09-01 06:30,1,1.4154,1.4154,1.4031,1.4031,24
20160101|2015-09-01 07:00,1,1.4016,1.403,1.3932,1.3999,29
20160101|2015-09-01 07:30,1,1.3993,1.3993,1.3862,1.3902,67
20160101|2015-09-01 08:00,1,1.3908,1.4044,1.3905,1.393,377
20160101|2015-09-01 08:30,1,1.3932,1.4008,1.3913,1.3964,102
20160101|2015-09-01 09:00,1,1.3947,1.3961,1.3825,1.3857,186
20160101|2015-09-01 09:30,1,1.385,1.3876,1.3688,1.3688,199
20160101|2015-09-01 10:00,1,1.3682,1.3762,1.3626,1.3628,73
20160101|2015-09-01 10:30,1,1.3612,1.3653,1.352,1.3606,84
20160101|2015-09-01 11:00,1,1.3593,1.3734,1.3563,1.3635,84
20160101|2015-09-01 11:30,1,1.3643,1.3723,1.36,1.3657,85
20160101|2015-09-01 12:00,1,1.3648,1.37,1.3591,1.36,51
20160101|2015-09-01 12:30,1,1.3604,1.3745,1.3588,1.3685,38
20160101|2015-09-01 13:00,1,1.3682,1.3909,1.3527,1.3541,284
20160101|2015-09-01 13:30,1,1.3544,1.3572,1.3469,1.3497,34
20160101|2015-09-01 14:00,1,1.3525,1.3525,1.3461,1.3461,13
20160101|2015-09-01 14:30,1,1.342,1.342,1.3416,1.3416,2
20160101|2015-09-01 15:00,1,1.3461,1.3484,1.3461,1.3484,2
20160101|2015-09-01 15:30,1,1.3358,1.3358,1.3358,1.3358,10
20160101|2015-09-01 16:00,1,1.3301,1.3301,1.3301,1.3301,1
20160101|2015-09-02 01:00,2,1.3278,1.3282,1.3278,1.3282,2
20160101|2015-09-02 02:30,2,1.3428,1.3428,1.3428,1.3428,1
20160101|2015-09-02 03:00,2,1.3306,1.3306,1.3274,1.3274,2
20160101|2015-09-02 04:30,2,1.3449,1.3453,1.3449,1.3453,2
20160101|2015-09-02 05:00,2,1.3463,1.3464,1.346,1.346,4
20160101|2015-09-02 05:30,2,1.3406,1.3407,1.337,1.337,3
20160101|2015-09-02 06:00,2,1.3445,1.3464,1.3445,1.3458,22
20160101|2015-09-02 06:30,2,1.3502,1.3561,1.35,1.35,5
20160101|2015-09-02 07:00,2,1.3477,1.3524,1.3477,1.3522,8
20160101|2015-09-02 07:30,2,1.3529,1.371,1.3529,1.3649,117
20160101|2015-09-02 08:00,2,1.3688,1.39,1.3679,1.3888,187
20160101|2015-09-02 08:30,2,1.39,1.39,1.3725,1.3742,138
20160101|2015-09-02 09:00,2,1.3733,1.3742,1.3663,1.3703,17
20160101|2015-09-02 09:30,2,1.3683,1.3683,1.331,1.331,124
20160101|2015-09-02 10:00,2,1.3344,1.3491,1.3333,1.3333,153
20160101|2015-09-02 10:30,2,1.3328,1.3357,1.3162,1.3178,47
20160101|2015-09-02 11:00,2,1.3231,1.3304,1.319,1.3304,66
20160101|2015-09-02 11:30,2,1.3245,1.3534,1.3245,1.3534,47
20160101|2015-09-02 12:00,2,1.351,1.3624,1.3426,1.3624,42
20160101|2015-09-02 12:30,2,1.3644,1.3644,1.351,1.3514,45
20160101|2015-09-02 13:00,2,1.3548,1.3804,1.3501,1.3804,91
20160101|2015-09-02 13:30,2,1.379,1.3904,1.3782,1.3805,18
20160101|2015-09-02 14:00,2,1.3766,1.3766,1.3735,1.3749,31
20160101|2015-09-02 14:30,2,1.3755,1.376,1.3755,1.376,2
20160101|2015-09-02 15:00,2,1.3803,1.3803,1.3803,1.3803,1
20160101|2015-09-02 16:00,2,1.3898,1.3898,1.3898,1.3898,1
20160101|2015-09-02 19:00,3,1.3771,1.3771,1.3771,1.3771,1
20160101|2015-09-02 23:00,3,1.3724,1.3724,1.3724,1.3724,1
20160101|2015-09-02 23:30,3,1.3697,1.3697,1.3697,1.3697,1
20160101|2015-09-03 00:00,3,1.3705,1.3705,1.3705,1.3705,1
20160101|2015-09-03 03:00,3,1.376,1.376,1.3721,1.3721,2
20160101|2015-09-03 04:00,3,1.3878,1.3911,1.3875,1.3875,100
20160101|2015-09-03 04:30,3,1.3859,1.3859,1.3841,1.3841,3
20160101|2015-09-03 05:30,3,1.3832,1.3832,1.3832,1.3832,1
20160101|2015-09-03 06:00,3,1.3819,1.3819,1.3819,1.3819,1
20160101|2015-09-03 07:00,3,1.3841,1.3841,1.3813,1.3813,3
20160101|2015-09-03 07:30,3,1.3816,1.383,1.3749,1.3818,76
20160101|2015-09-03 08:00,3,1.3829,1.3935,1.3801,1.3847,172
20160101|2015-09-03 08:30,3,1.3893,1.403,1.3847,1.4016,91
20160101|2015-09-03 09:00,3,1.3972,1.4175,1.3972,1.4135,59
20160101|2015-09-03 09:30,3,1.413,1.43,1.4083,1.4261,121
20160101|2015-09-03 10:00,3,1.4247,1.4247,1.407,1.4079,69
20160101|2015-09-03 10:30,3,1.4076,1.4077,1.3936,1.3985,111
20160101|2015-09-03 11:00,3,1.4003,1.405,1.3966,1.4,35
20160101|2015-09-03 11:30,3,1.4002,1.4044,1.3958,1.4007,62
20160101|2015-09-03 12:00,3,1.3989,1.3989,1.3814,1.3934,41
20160101|2015-09-03 12:30,3,1.3919,1.3919,1.3795,1.3796,28
20160101|2015-09-03 13:00,3,1.3806,1.395,1.377,1.3919,124
20160101|2015-09-03 13:30,3,1.3923,1.3948,1.3881,1.3881,14
20160101|2015-09-03 14:30,3,1.3908,1.3908,1.3908,1.3908,1
20160101|2015-09-03 20:00,4,1.3827,1.3827,1.3827,1.3827,1
20160101|2015-09-04 02:00,4,1.3646,1.3646,1.3646,1.3646,1
20160101|2015-09-04 05:30,4,1.3805,1.3805,1.3805,1.3805,1
20160101|2015-09-04 07:00,4,1.3823,1.3911,1.3823,1.3911,14
20160101|2015-09-04 07:30,4,1.3918,1.3918,1.3668,1.3685,41
20160101|2015-09-04 08:00,4,1.37,1.3831,1.3636,1.3817,74
20160101|2015-09-04 08:30,4,1.3805,1.3805,1.3747,1.3771,5
20160101|2015-09-04 09:00,4,1.3822,1.3851,1.3811,1.3845,15
20160101|2015-09-04 09:30,4,1.3871,1.3884,1.3737,1.3781,65
20160101|2015-09-04 10:00,4,1.3781,1.38,1.3735,1.3741,97
20160101|2015-09-04 10:30,4,1.3732,1.38,1.3708,1.3745,49
20160101|2015-09-04 11:00,4,1.3747,1.3789,1.3738,1.3743,29
20160101|2015-09-04 11:30,4,1.3746,1.3786,1.3735,1.3748,80
20160101|2015-09-04 12:00,4,1.3753,1.3898,1.3753,1.3864,63
20160101|2015-09-04 12:30,4,1.3842,1.3845,1.3772,1.3791,87
20160101|2015-09-04 13:00,4,1.3798,1.3852,1.3722,1.3723,126
20160101|2015-09-04 13:30,4,1.372,1.3758,1.3667,1.368,36
20160101|2015-09-07 04:00,8,1.3585,1.3585,1.3585,1.3585,1
20160101|2015-09-07 07:00,8,1.3537,1.3537,1.3533,1.3533,2
20160101|2015-09-07 07:30,8,1.3559,1.3561,1.3559,1.3561,2
20160101|2015-09-07 08:00,8,1.35,1.35,1.35,1.35,5
20160101|2015-09-07 09:30,8,1.3496,1.3496,1.3446,1.3446,32
20160101|2015-09-07 10:00,8,1.3434,1.3434,1.33,1.33,5
20160101|2015-09-07 10:30,8,1.3342,1.3342,1.3336,1.3336,11
20160101|2015-09-07 11:00,8,1.3343,1.3343,1.3266,1.3322,62
20160101|2015-09-07 11:30,8,1.3291,1.3318,1.3291,1.3294,11
20160101|2015-09-08 04:30,8,1.3533,1.3533,1.3532,1.3532,2
20160101|2015-09-08 06:30,8,1.3573,1.3573,1.3573,1.3573,2
20160101|2015-09-08 07:00,8,1.36,1.3603,1.36,1.3603,2
20160101|2015-09-08 07:30,8,1.3668,1.3668,1.36,1.3602,16
20160101|2015-09-08 08:00,8,1.3621,1.3675,1.3535,1.3606,50
20160101|2015-09-08 08:30,8,1.3585,1.3585,1.3423,1.3423,33
20160101|2015-09-08 09:00,8,1.3402,1.3419,1.3334,1.3396,45
20160101|2015-09-08 09:30,8,1.3401,1.3533,1.3401,1.3514,11
20160101|2015-09-08 10:00,8,1.3515,1.371,1.3502,1.3657,54
20160101|2015-09-08 10:30,8,1.3661,1.3705,1.3594,1.3615,28
20160101|2015-09-08 11:00,8,1.3577,1.3662,1.3568,1.3652,23
20160101|2015-09-08 11:30,8,1.3644,1.3644,1.3485,1.3524,50
20160101|2015-09-08 12:00,8,1.3523,1.3618,1.3517,1.3618,10
20160101|2015-09-08 12:30,8,1.3607,1.3728,1.3568,1.3728,62
20160101|2015-09-08 13:00,8,1.3726,1.3748,1.3624,1.3629,95
20160101|2015-09-08 13:30,8,1.3629,1.3638,1.3589,1.3589,25
20160101|2015-09-08 14:30,8,1.3621,1.3621,1.3621,1.3621,1
20160101|2015-09-08 15:00,8,1.3592,1.3592,1.3592,1.3592,1
20160101|2015-09-08 23:00,9,1.3702,1.3702,1.3702,1.3702,2
20160101|2015-09-09 02:30,9,1.3642,1.3642,1.3642,1.3642,1
20160101|2015-09-09 06:00,9,1.3558,1.3558,1.354,1.354,2
20160101|2015-09-09 07:00,9,1.3558,1.3586,1.3558,1.3586,2
20160101|2015-09-09 07:30,9,1.3564,1.3646,1.3564,1.3636,85
20160101|2015-09-09 08:00,9,1.366,1.372,1.366,1.3707,41
20160101|2015-09-09 08:30,9,1.3722,1.3722,1.358,1.3598,75
20160101|2015-09-09 09:00,9,1.3578,1.3597,1.35,1.3562,33
20160101|2015-09-09 09:30,9,1.3572,1.3603,1.3526,1.3574,196
20160101|2015-09-09 10:00,9,1.3599,1.3604,1.3469,1.3471,47
20160101|2015-09-09 10:30,9,1.3488,1.3511,1.3422,1.345,48
20160101|2015-09-09 11:00,9,1.346,1.3508,1.346,1.3499,28
20160101|2015-09-09 11:30,9,1.352,1.3536,1.3451,1.3464,37
20160101|2015-09-09 12:00,9,1.3446,1.3505,1.3441,1.3441,10
20160101|2015-09-09 12:30,9,1.344,1.345,1.3377,1.3378,36
20160101|2015-09-09 13:00,9,1.3396,1.3396,1.3271,1.3303,159
20160101|2015-09-09 13:30,9,1.3294,1.3328,1.3269,1.3328,31
20160101|2015-09-09 14:00,9,1.3305,1.3321,1.3305,1.3321,2
20160101|2015-09-09 15:30,9,1.3304,1.3304,1.3242,1.3242,5
20160101|2015-09-09 21:30,10,1.323,1.323,1.323,1.323,9
20160101|2015-09-10 02:30,10,1.3292,1.3292,1.3292,1.3292,1
20160101|2015-09-10 05:30,10,1.3461,1.3476,1.3459,1.3476,13
20160101|2015-09-10 06:00,10,1.3361,1.3361,1.3361,1.3361,1
20160101|2015-09-10 06:30,10,1.3377,1.341,1.3373,1.3373,37
20160101|2015-09-10 07:00,10,1.3383,1.3383,1.3349,1.335,8
20160101|2015-09-10 07:30,10,1.3263,1.3303,1.3263,1.3303,8
20160101|2015-09-10 08:00,10,1.3324,1.3417,1.3313,1.3357,119
20160101|2015-09-10 08:30,10,1.3364,1.3394,1.3244,1.3278,66
20160101|2015-09-10 09:00,10,1.3292,1.3338,1.3276,1.3338,9
20160101|2015-09-10 09:30,10,1.3397,1.3554,1.3372,1.3489,105
20160101|2015-09-10 10:00,10,1.3363,1.3486,1.3346,1.3472,144
20160101|2015-09-10 10:30,10,1.3483,1.3607,1.347,1.3584,145
20160101|2015-09-10 11:00,10,1.3511,1.3611,1.3475,1.3475,190
20160101|2015-09-10 11:30,10,1.3495,1.3565,1.3491,1.3533,53
20160101|2015-09-10 12:00,10,1.3535,1.3553,1.3465,1.355,17
20160101|2015-09-10 12:30,10,1.3554,1.358,1.3545,1.3558,10
20160101|2015-09-10 13:00,10,1.3563,1.366,1.3552,1.3604,203
20160101|2015-09-10 13:30,10,1.3586,1.3592,1.3558,1.3558,10
20160101|2015-09-10 14:00,10,1.3567,1.3589,1.3567,1.3589,6
20160101|2015-09-10 15:00,10,1.3592,1.3603,1.3592,1.3603,2
20160101|2015-09-11 01:30,11,1.35,1.3501,1.35,1.3501,2
20160101|2015-09-11 03:00,11,1.3305,1.3305,1.3305,1.3305,1
20160101|2015-09-11 04:30,11,1.3351,1.3351,1.3351,1.3351,2
20160101|2015-09-11 07:00,11,1.3326,1.3326,1.3326,1.3326,1
20160101|2015-09-11 07:30,11,1.3319,1.3324,1.3265,1.3303,41
20160101|2015-09-11 08:00,11,1.3292,1.3299,1.325,1.3288,40
20160101|2015-09-11 08:30,11,1.3309,1.3309,1.3211,1.3211,30
20160101|2015-09-11 09:00,11,1.3214,1.3252,1.3186,1.3189,56
20160101|2015-09-11 09:30,11,1.3183,1.3251,1.3151,1.3151,92
20160101|2015-09-11 10:00,11,1.315,1.3283,1.3126,1.3283,71
20160101|2015-09-11 10:30,11,1.3303,1.3423,1.3291,1.3401,86
20160101|2015-09-11 11:00,11,1.3399,1.3421,1.3345,1.3353,17
20160101|2015-09-11 11:30,11,1.3384,1.35,1.3335,1.3444,86
20160101|2015-09-11 12:00,11,1.3451,1.3562,1.3451,1.3476,79
20160101|2015-09-11 12:30,11,1.3451,1.3527,1.3435,1.3519,25
20160101|2015-09-11 13:00,11,1.352,1.3577,1.337,1.3434,327
20160101|2015-09-11 13:30,11,1.3438,1.345,1.3423,1.3423,30
20160101|2015-09-11 14:00,11,1.3436,1.3436,1.3424,1.3425,4
20160101|2015-09-14 02:30,14,1.3351,1.3351,1.3347,1.3348,3
20160101|2015-09-14 03:00,14,1.33,1.33,1.33,1.33,1
20160101|2015-09-14 04:30,14,1.3363,1.3363,1.3363,1.3363,1
20160101|2015-09-14 06:30,14,1.3286,1.3286,1.3286,1.3286,1
20160101|2015-09-14 07:00,14,1.329,1.329,1.325,1.325,3
20160101|2015-09-14 07:30,14,1.3247,1.3274,1.3231,1.3242,48
20160101|2015-09-14 08:00,14,1.3236,1.3236,1.3137,1.3138,125
20160101|2015-09-14 08:30,14,1.3122,1.3122,1.3024,1.304,186
20160101|2015-09-14 09:00,14,1.3045,1.3116,1.304,1.304,54
20160101|2015-09-14 09:30,14,1.305,1.3125,1.305,1.3099,165
20160101|2015-09-14 10:00,14,1.3098,1.3098,1.2957,1.2957,27
20160101|2015-09-14 10:30,14,1.2926,1.2928,1.2883,1.2904,46
20160101|2015-09-14 11:00,14,1.2922,1.2971,1.2922,1.293,52
20160101|2015-09-14 11:30,14,1.2941,1.2966,1.2909,1.2952,313
20160101|2015-09-14 12:00,14,1.2961,1.2961,1.2926,1.2933,22
20160101|2015-09-14 12:30,14,1.2933,1.2966,1.2923,1.2954,98
20160101|2015-09-14 13:00,14,1.2987,1.2991,1.284,1.2893,202
20160101|2015-09-14 13:30,14,1.2914,1.2932,1.2914,1.2921,10
20160101|2015-09-14 14:00,14,1.2905,1.2912,1.2897,1.2898,12
20160101|2015-09-14 14:30,14,1.2897,1.2897,1.289,1.289,3
20160101|2015-09-14 15:00,14,1.2878,1.2878,1.2878,1.2878,1
20160101|2015-09-14 17:30,15,1.2893,1.2893,1.2892,1.2892,3
20160101|2015-09-14 20:00,15,1.293,1.294,1.293,1.294,6
20160101|2015-09-15 02:30,15,1.2959,1.2959,1.2949,1.2949,3
20160101|2015-09-15 03:00,15,1.2933,1.2933,1.2933,1.2933,1
20160101|2015-09-15 04:00,15,1.2995,1.2995,1.2995,1.2995,1
20160101|2015-09-15 04:30,15,1.2994,1.2995,1.2994,1.2995,6
20160101|2015-09-15 05:00,15,1.2954,1.2954,1.2944,1.2944,3
20160101|2015-09-15 05:30,15,1.2984,1.2999,1.2984,1.2999,3
20160101|2015-09-15 06:00,15,1.2983,1.2983,1.2983,1.2983,1
20160101|2015-09-15 06:30,15,1.2991,1.2994,1.2991,1.2994,2
20160101|2015-09-15 07:00,15,1.302,1.302,1.302,1.302,1
20160101|2015-09-15 07:30,15,1.303,1.3038,1.2993,1.3008,58
20160101|2015-09-15 08:00,15,1.3015,1.3031,1.2956,1.2984,160
20160101|2015-09-15 08:30,15,1.3011,1.3043,1.2984,1.3027,122
20160101|2015-09-15 09:00,15,1.3017,1.3017,1.2907,1.2913,66
20160101|2015-09-15 09:30,15,1.2926,1.2998,1.2875,1.2916,107
20160101|2015-09-15 10:00,15,1.2921,1.2963,1.2915,1.2943,149
20160101|2015-09-15 10:30,15,1.2949,1.2964,1.2933,1.2957,108
20160101|2015-09-15 11:00,15,1.2964,1.2999,1.2928,1.2959,120
20160101|2015-09-15 11:30,15,1.2959,1.303,1.2934,1.3012,100
20160101|2015-09-15 12:00,15,1.3013,1.3025,1.2978,1.3008,116
20160101|2015-09-15 12:30,15,1.3004,1.3046,1.2997,1.3011,143
20160101|2015-09-15 13:00,15,1.301,1.3108,1.2982,1.3067,112
20160101|2015-09-15 13:30,15,1.3083,1.3091,1.3075,1.3081,50
20160101|2015-09-15 14:00,15,1.3091,1.3094,1.3078,1.3078,6
20160101|2015-09-15 14:30,15,1.309,1.309,1.309,1.309,1
20160101|2015-09-15 15:00,15,1.3103,1.3124,1.3103,1.3124,6
20160101|2015-09-15 15:30,15,1.3184,1.3184,1.3154,1.3155,10
20160101|2015-09-15 16:00,15,1.3133,1.3133,1.3133,1.3133,1
20160101|2015-09-15 21:00,16,1.3076,1.3076,1.3076,1.3076,37
20160101|2015-09-15 21:30,16,1.3076,1.3076,1.3076,1.3076,8
20160101|2015-09-16 01:30,16,1.3155,1.3155,1.3155,1.3155,1
20160101|2015-09-16 02:00,16,1.3189,1.3229,1.3189,1.3229,8
20160101|2015-09-16 02:30,16,1.319,1.319,1.319,1.319,5
20160101|2015-09-16 03:30,16,1.325,1.327,1.325,1.327,2
20160101|2015-09-16 04:30,16,1.3237,1.3237,1.322,1.3236,17
20160101|2015-09-16 05:00,16,1.3236,1.3262,1.3234,1.3262,12
20160101|2015-09-16 05:30,16,1.3241,1.3255,1.3236,1.3253,47
20160101|2015-09-16 06:00,16,1.3236,1.3236,1.3198,1.3199,3
20160101|2015-09-16 07:00,16,1.3218,1.327,1.3208,1.327,6
20160101|2015-09-16 07:30,16,1.3338,1.3422,1.3332,1.3406,163
20160101|2015-09-16 08:00,16,1.3412,1.3436,1.3393,1.3397,106
20160101|2015-09-16 08:30,16,1.3429,1.3526,1.3412,1.3461,144
20160101|2015-09-16 09:00,16,1.3461,1.3505,1.3447,1.3455,58
20160101|2015-09-16 09:30,16,1.3393,1.3549,1.3285,1.3544,509
20160101|2015-09-16 10:00,16,1.3551,1.3728,1.3551,1.3578,139
20160101|2015-09-16 10:30,16,1.3617,1.3641,1.3567,1.3567,112
20160101|2015-09-16 11:00,16,1.3555,1.3566,1.3538,1.3545,31
20160101|2015-09-16 11:30,16,1.3551,1.3575,1.3517,1.3545,39
20160101|2015-09-16 12:00,16,1.3544,1.3544,1.3433,1.3441,86
20160101|2015-09-16 12:30,16,1.3442,1.3456,1.3402,1.3415,19
20160101|2015-09-16 13:00,16,1.3395,1.3538,1.3395,1.3507,130
20160101|2015-09-16 13:30,16,1.3507,1.3524,1.3483,1.3513,29
20160101|2015-09-16 14:00,16,1.3502,1.3502,1.3502,1.3502,1
20160101|2015-09-16 14:30,16,1.3512,1.3512,1.3512,1.3512,1
20160101|2015-09-16 15:00,16,1.3535,1.3538,1.3535,1.3538,2
20160101|2015-09-17 01:00,17,1.3542,1.3544,1.3542,1.3543,4
20160101|2015-09-17 03:00,17,1.3466,1.3479,1.3466,1.3473,3
20160101|2015-09-17 05:30,17,1.3373,1.3386,1.3373,1.3385,9
20160101|2015-09-17 06:30,17,1.3406,1.3406,1.3379,1.3379,3
20160101|2015-09-17 07:00,17,1.3384,1.3393,1.3384,1.3393,5
20160101|2015-09-17 07:30,17,1.3392,1.342,1.3372,1.3406,15
20160101|2015-09-17 08:00,17,1.3406,1.3554,1.3385,1.35,39
20160101|2015-09-17 08:30,17,1.3477,1.3549,1.3472,1.3521,16
20160101|2015-09-17 09:00,17,1.3472,1.3556,1.3404,1.3448,33
20160101|2015-09-17 09:30,17,1.3438,1.3443,1.338,1.338,59
20160101|2015-09-17 10:00,17,1.34,1.35,1.3346,1.3366,60
20160101|2015-09-17 10:30,17,1.3362,1.3365,1.3262,1.329,67
20160101|2015-09-17 11:00,17,1.3301,1.3321,1.3238,1.3266,24
20160101|2015-09-17 11:30,17,1.3275,1.3276,1.3202,1.3251,51
20160101|2015-09-17 12:00,17,1.3268,1.3371,1.3264,1.3358,23
20160101|2015-09-17 12:30,17,1.3358,1.341,1.3271,1.3354,25
20160101|2015-09-17 13:00,17,1.3466,1.3514,1.3293,1.3435,140
20160101|2015-09-17 13:30,17,1.345,1.3529,1.3447,1.3529,14
20160101|2015-09-17 14:00,17,1.3511,1.3511,1.3479,1.3479,10
20160101|2015-09-17 14:30,17,1.3451,1.3492,1.3451,1.3485,7
20160101|2015-09-18 02:30,18,1.3405,1.3427,1.3405,1.3418,7
20160101|2015-09-18 03:00,18,1.3508,1.3543,1.3508,1.3524,49
20160101|2015-09-18 04:30,18,1.364,1.364,1.3637,1.3637,2
20160101|2015-09-18 05:30,18,1.3476,1.3476,1.3476,1.3476,1
20160101|2015-09-18 06:00,18,1.3448,1.3448,1.3448,1.3448,1
20160101|2015-09-18 07:00,18,1.3392,1.3392,1.3315,1.3315,3
20160101|2015-09-18 07:30,18,1.3309,1.3309,1.329,1.329,6
20160101|2015-09-18 08:00,18,1.3344,1.3349,1.3181,1.3206,114
20160101|2015-09-18 08:30,18,1.3265,1.3282,1.318,1.318,33
20160101|2015-09-18 09:00,18,1.3193,1.3255,1.3193,1.3255,14
20160101|2015-09-18 09:30,18,1.3301,1.3407,1.3301,1.3366,94
20160101|2015-09-18 10:00,18,1.3384,1.3384,1.3222,1.3222,108
20160101|2015-09-18 10:30,18,1.3229,1.3261,1.3195,1.323,71
20160101|2015-09-18 11:00,18,1.3222,1.3274,1.3196,1.3219,34
20160101|2015-09-18 11:30,18,1.323,1.3286,1.323,1.3286,25
20160101|2015-09-18 12:00,18,1.3322,1.3322,1.325,1.3252,49
20160101|2015-09-18 12:30,18,1.3251,1.3281,1.3204,1.3208,19
20160101|2015-09-18 13:00,18,1.3181,1.3181,1.305,1.3129,217
20160101|2015-09-18 13:30,18,1.3143,1.3189,1.3143,1.3175,69
20160101|2015-09-18 14:00,18,1.3175,1.3189,1.3159,1.3176,15
20160101|2015-09-18 14:30,18,1.316,1.3182,1.3155,1.3182,29
20160101|2015-09-18 15:00,18,1.3175,1.3183,1.3175,1.3183,2
20160101|2015-09-20 22:00,21,1.3237,1.3237,1.3237,1.3237,9
20160101|2015-09-21 00:30,21,1.3278,1.3278,1.3278,1.3278,1
20160101|2015-09-21 01:30,21,1.3315,1.3315,1.3315,1.3315,1
20160101|2015-09-21 02:00,21,1.3353,1.3353,1.3324,1.333,18
20160101|2015-09-21 02:30,21,1.3327,1.3327,1.3327,1.3327,1
20160101|2015-09-21 04:00,21,1.3258,1.3345,1.3258,1.3345,4
20160101|2015-09-21 04:30,21,1.3298,1.3301,1.3298,1.3301,9
20160101|2015-09-21 05:00,21,1.3368,1.3369,1.3316,1.3316,15
20160101|2015-09-21 05:30,21,1.3369,1.34,1.3366,1.34,5
20160101|2015-09-21 06:00,21,1.3405,1.3435,1.3405,1.3435,6
20160101|2015-09-21 06:30,21,1.3422,1.3457,1.3416,1.3457,15
20160101|2015-09-21 07:00,21,1.3533,1.3537,1.35,1.3504,79
20160101|2015-09-21 07:30,21,1.352,1.3528,1.3478,1.3497,27
20160101|2015-09-21 08:00,21,1.3498,1.3568,1.3466,1.3466,174
20160101|2015-09-21 08:30,21,1.3487,1.3509,1.3462,1.3488,178
20160101|2015-09-21 09:00,21,1.35,1.3528,1.3458,1.3458,177
20160101|2015-09-21 09:30,21,1.3466,1.3521,1.3466,1.3506,104
20160101|2015-09-21 10:00,21,1.3507,1.3523,1.3442,1.3476,135
20160101|2015-09-21 10:30,21,1.3502,1.3504,1.34,1.3479,194
20160101|2015-09-21 11:00,21,1.3473,1.3485,1.3438,1.3451,42
20160101|2015-09-21 11:30,21,1.3451,1.3523,1.3442,1.3483,45
20160101|2015-09-21 12:00,21,1.3482,1.355,1.3473,1.3533,144
20160101|2015-09-21 12:30,21,1.3532,1.3532,1.348,1.3489,121
20160101|2015-09-21 13:00,21,1.3498,1.3589,1.3488,1.357,152
20160101|2015-09-21 13:30,21,1.3566,1.3587,1.3544,1.3571,127
20160101|2015-09-21 14:00,21,1.3554,1.3584,1.3554,1.3565,44
20160101|2015-09-21 14:30,21,1.3568,1.3568,1.3568,1.3568,1
20160101|2015-09-21 15:00,21,1.3572,1.3572,1.353,1.353,11
20160101|2015-09-21 15:30,21,1.354,1.354,1.354,1.354,1
20160101|2015-09-22 00:00,22,1.3467,1.3467,1.3467,1.3467,3
20160101|2015-09-22 02:00,22,1.3485,1.3509,1.3472,1.3476,61
20160101|2015-09-22 04:00,22,1.3441,1.3441,1.3441,1.3441,1
20160101|2015-09-22 04:30,22,1.3523,1.3535,1.3523,1.3535,30
20160101|2015-09-22 05:00,22,1.3433,1.3433,1.3433,1.3433,1
20160101|2015-09-22 05:30,22,1.347,1.347,1.347,1.347,1
20160101|2015-09-22 06:00,22,1.3453,1.3453,1.3453,1.3453,1
20160101|2015-09-22 06:30,22,1.3441,1.3441,1.3441,1.3441,1
20160101|2015-09-22 07:00,22,1.3416,1.3416,1.34,1.34,7
20160101|2015-09-22 07:30,22,1.3401,1.3401,1.3289,1.3324,42
20160101|2015-09-22 08:00,22,1.3318,1.3332,1.3288,1.3324,109
20160101|2015-09-22 08:30,22,1.3317,1.34,1.329,1.3396,70
20160101|2015-09-22 09:00,22,1.3403,1.351,1.3402,1.3402,48
20160101|2015-09-22 09:30,22,1.3339,1.3383,1.3322,1.3383,54
20160101|2015-09-22 10:00,22,1.3385,1.3385,1.3332,1.3348,35
20160101|2015-09-22 10:30,22,1.3355,1.3459,1.3341,1.344,43
20160101|2015-09-22 11:00,22,1.3438,1.3453,1.3394,1.3448,40
20160101|2015-09-22 11:30,22,1.3461,1.3467,1.3407,1.3429,50
20160101|2015-09-22 12:00,22,1.3424,1.3428,1.3339,1.3339,20
20160101|2015-09-22 12:30,22,1.3345,1.3495,1.3345,1.3485,44
20160101|2015-09-22 13:00,22,1.3472,1.3764,1.347,1.3671,224
20160101|2015-09-22 13:30,22,1.3672,1.3705,1.3672,1.3705,71
20160101|2015-09-22 14:00,22,1.3718,1.3718,1.3696,1.3696,15
20160101|2015-09-22 15:00,22,1.3678,1.3679,1.3678,1.3679,2
20160101|2015-09-22 15:30,22,1.3672,1.3716,1.367,1.3716,10
20160101|2015-09-23 02:00,23,1.377,1.377,1.377,1.377,1
20160101|2015-09-23 02:30,23,1.38,1.3819,1.38,1.3808,3
20160101|2015-09-23 03:00,23,1.3819,1.3825,1.3809,1.3809,8
20160101|2015-09-23 03:30,23,1.3809,1.3809,1.3774,1.3774,13
20160101|2015-09-23 04:00,23,1.3772,1.3772,1.3772,1.3772,1
20160101|2015-09-23 04:30,23,1.3762,1.3772,1.3701,1.3701,10
20160101|2015-09-23 05:00,23,1.3711,1.3724,1.3702,1.3702,19
20160101|2015-09-23 07:00,23,1.37,1.37,1.37,1.37,1
20160101|2015-09-23 07:30,23,1.3723,1.3736,1.3636,1.3646,73
20160101|2015-09-23 08:00,23,1.3661,1.3787,1.3661,1.3776,132
20160101|2015-09-23 08:30,23,1.3777,1.3846,1.3769,1.3826,135
20160101|2015-09-23 09:00,23,1.3862,1.3889,1.3804,1.3806,28
20160101|2015-09-23 09:30,23,1.3866,1.4021,1.3849,1.3937,122
20160101|2015-09-23 10:00,23,1.3925,1.3939,1.376,1.3777,95
20160101|2015-09-23 10:30,23,1.3774,1.3774,1.3547,1.3614,87
20160101|2015-09-23 11:00,23,1.355,1.3556,1.3495,1.3524,59
20160101|2015-09-23 11:30,23,1.3531,1.3546,1.3497,1.3505,82
20160101|2015-09-23 12:00,23,1.3495,1.3545,1.3495,1.3508,7
20160101|2015-09-23 12:30,23,1.3411,1.3502,1.3386,1.3489,151
20160101|2015-09-23 13:00,23,1.3545,1.3562,1.3351,1.3384,83
20160101|2015-09-23 13:30,23,1.34,1.3414,1.3389,1.3401,10
20160101|2015-09-23 14:00,23,1.3387,1.3443,1.3387,1.3416,14
20160101|2015-09-23 14:30,23,1.3436,1.3436,1.3436,1.3436,1
20160101|2015-09-23 15:30,23,1.3411,1.3411,1.3411,1.3411,1
20160101|2015-09-24 01:00,24,1.3479,1.3479,1.3459,1.3459,3
20160101|2015-09-24 03:00,24,1.3428,1.3428,1.3428,1.3428,1
20160101|2015-09-24 04:00,24,1.3421,1.3421,1.3421,1.3421,1
20160101|2015-09-24 04:30,24,1.342,1.342,1.342,1.342,1
20160101|2015-09-24 05:30,24,1.335,1.335,1.335,1.335,1
20160101|2015-09-24 07:00,24,1.332,1.332,1.332,1.332,1
20160101|2015-09-24 07:30,24,1.3325,1.3328,1.3243,1.3291,133
20160101|2015-09-24 08:00,24,1.3296,1.3327,1.3171,1.321,318
20160101|2015-09-24 08:30,24,1.3225,1.3247,1.3173,1.3225,259
20160101|2015-09-24 09:00,24,1.3256,1.3368,1.324,1.3307,218
20160101|2015-09-24 09:30,24,1.3356,1.3395,1.3274,1.3278,161
20160101|2015-09-24 10:00,24,1.3272,1.3305,1.3197,1.3247,209
20160101|2015-09-24 10:30,24,1.3302,1.3335,1.3265,1.3319,170
20160101|2015-09-24 11:00,24,1.3323,1.3396,1.3323,1.3352,158
20160101|2015-09-24 11:30,24,1.3371,1.3385,1.3259,1.3259,146
20160101|2015-09-24 12:00,24,1.3272,1.3278,1.3233,1.3252,140
20160101|2015-09-24 12:30,24,1.3263,1.3323,1.3248,1.3266,190
20160101|2015-09-24 13:00,24,1.3268,1.3341,1.3225,1.3314,231
20160101|2015-09-24 13:30,24,1.3312,1.3324,1.3302,1.3321,42
20160101|2015-09-24 14:00,24,1.3308,1.3345,1.3301,1.3337,6
20160101|2015-09-24 14:30,24,1.3348,1.3355,1.3328,1.3328,4
20160101|2015-09-24 15:00,24,1.3334,1.3334,1.3334,1.3334,1
20160101|2015-09-24 15:30,24,1.3345,1.3371,1.3338,1.3338,3
20160101|2015-09-24 18:30,25,1.3328,1.3328,1.3328,1.3328,1
20160101|2015-09-24 23:30,25,1.3326,1.3326,1.3326,1.3326,1
20160101|2015-09-25 03:00,25,1.3341,1.3402,1.334,1.3401,6
20160101|2015-09-25 04:30,25,1.3323,1.3359,1.3323,1.3359,2
20160101|2015-09-25 05:00,25,1.3301,1.3301,1.3301,1.3301,3
20160101|2015-09-25 06:00,25,1.3319,1.3319,1.3302,1.3302,6
20160101|2015-09-25 06:30,25,1.332,1.332,1.332,1.332,1
20160101|2015-09-25 07:00,25,1.3337,1.3337,1.3337,1.3337,1
20160101|2015-09-25 07:30,25,1.3331,1.3331,1.3295,1.3317,21
20160101|2015-09-25 08:00,25,1.3298,1.3458,1.328,1.3426,134
20160101|2015-09-25 08:30,25,1.3435,1.3581,1.343,1.3553,51
20160101|2015-09-25 09:00,25,1.3553,1.3583,1.3495,1.3495,27
20160101|2015-09-25 09:30,25,1.3484,1.3492,1.3443,1.3464,21
20160101|2015-09-25 10:00,25,1.3437,1.3437,1.3279,1.3335,61
20160101|2015-09-25 10:30,25,1.3345,1.3371,1.3231,1.3297,55
20160101|2015-09-25 11:00,25,1.3313,1.339,1.3309,1.3366,20
20160101|2015-09-25 11:30,25,1.3362,1.3362,1.3342,1.3342,3
20160101|2015-09-25 12:00,25,1.3334,1.3424,1.3334,1.3416,11
20160101|2015-09-25 12:30,25,1.3406,1.3515,1.3406,1.3504,153
20160101|2015-09-25 13:00,25,1.35,1.3583,1.3419,1.3547,142
20160101|2015-09-25 13:30,25,1.3549,1.3562,1.3514,1.3525,17
20160101|2015-09-25 14:00,25,1.3517,1.3535,1.3497,1.3523,26
20160101|2015-09-25 14:30,25,1.3505,1.3505,1.3505,1.3505,1
20160101|2015-09-25 15:30,25,1.3503,1.3508,1.3503,1.3508,5
20160101|2015-09-27 19:00,28,1.3479,1.3479,1.3479,1.3479,6
20160101|2015-09-27 22:00,28,1.3457,1.3457,1.3457,1.3457,1
20160101|2015-09-28 02:30,28,1.3473,1.3473,1.3473,1.3473,1
20160101|2015-09-28 04:00,28,1.343,1.343,1.3388,1.3388,8
20160101|2015-09-28 04:30,28,1.3368,1.3368,1.3368,1.3368,4
20160101|2015-09-28 05:00,28,1.3312,1.3328,1.3312,1.3328,5
20160101|2015-09-28 05:30,28,1.3291,1.3291,1.3266,1.3266,8
20160101|2015-09-28 06:00,28,1.3272,1.3293,1.3272,1.3293,9
20160101|2015-09-28 06:30,28,1.327,1.327,1.327,1.327,1
20160101|2015-09-28 07:00,28,1.33,1.33,1.33,1.33,1
20160101|2015-09-28 07:30,28,1.3312,1.3329,1.3285,1.3315,27
20160101|2015-09-28 08:00,28,1.33,1.33,1.3208,1.3227,55
20160101|2015-09-28 08:30,28,1.3208,1.3353,1.3208,1.332,40
20160101|2015-09-28 09:00,28,1.3353,1.3374,1.3293,1.3372,54
20160101|2015-09-28 09:30,28,1.3372,1.3372,1.3261,1.3261,212
20160101|2015-09-28 10:00,28,1.3253,1.3253,1.3137,1.314,128
20160101|2015-09-28 10:30,28,1.3132,1.3247,1.3132,1.3247,34
20160101|2015-09-28 11:00,28,1.3218,1.3218,1.316,1.3169,30
20160101|2015-09-28 11:30,28,1.3153,1.3154,1.3117,1.3153,53
20160101|2015-09-28 12:00,28,1.3147,1.3151,1.3075,1.3115,117
20160101|2015-09-28 12:30,28,1.312,1.3139,1.3098,1.3104,80
20160101|2015-09-28 13:00,28,1.3102,1.3147,1.3083,1.3127,192
20160101|2015-09-28 13:30,28,1.3127,1.3136,1.3116,1.3131,26
20160101|2015-09-28 14:00,28,1.3139,1.3139,1.312,1.3134,7
20160101|2015-09-28 14:30,28,1.3147,1.3151,1.3107,1.3114,13
20160101|2015-09-28 15:30,28,1.3122,1.3122,1.3121,1.3122,5
20160101|2015-09-28 17:00,29,1.305,1.305,1.305,1.305,2
20160101|2015-09-29 02:00,29,1.3146,1.3179,1.3146,1.3179,5
20160101|2015-09-29 02:30,29,1.3178,1.3178,1.3141,1.3141,3
20160101|2015-09-29 03:00,29,1.3117,1.313,1.3113,1.3119,5
20160101|2015-09-29 05:00,29,1.3159,1.3159,1.3159,1.3159,4
20160101|2015-09-29 05:30,29,1.3141,1.3162,1.3141,1.3162,4
20160101|2015-09-29 06:30,29,1.3178,1.3194,1.3178,1.3194,21
20160101|2015-09-29 07:00,29,1.3215,1.3215,1.3215,1.3215,1
20160101|2015-09-29 07:30,29,1.323,1.3245,1.3218,1.3241,47
20160101|2015-09-29 08:00,29,1.3257,1.3257,1.3137,1.3139,39
20160101|2015-09-29 08:30,29,1.3152,1.3275,1.315,1.3199,76
20160101|2015-09-29 09:00,29,1.3207,1.3301,1.3207,1.3274,146
20160101|2015-09-29 09:30,29,1.3316,1.3389,1.3307,1.3321,170
20160101|2015-09-29 10:00,29,1.3333,1.3336,1.3242,1.3301,31
20160101|2015-09-29 10:30,29,1.33,1.3343,1.329,1.3314,52
20160101|2015-09-29 11:00,29,1.3303,1.3306,1.3268,1.3297,30
20160101|2015-09-29 11:30,29,1.3299,1.3299,1.3209,1.324,52
20160101|2015-09-29 12:00,29,1.3262,1.3262,1.3241,1.3262,13
20160101|2015-09-29 12:30,29,1.328,1.3296,1.3255,1.3296,18
20160101|2015-09-29 13:00,29,1.3281,1.3315,1.3233,1.3305,147
20160101|2015-09-29 13:30,29,1.3305,1.3316,1.329,1.3296,23
20160101|2015-09-29 14:00,29,1.332,1.332,1.3301,1.3301,4
20160101|2015-09-29 14:30,29,1.3297,1.3297,1.3293,1.3293,3
20160101|2015-09-29 15:30,29,1.3258,1.3258,1.3192,1.3206,15
20160101|2015-09-29 21:30,30,1.3181,1.3181,1.3181,1.3181,1
20160101|2015-09-29 22:00,30,1.3175,1.3175,1.3175,1.3175,1
20160101|2015-09-30 00:00,30,1.3194,1.3194,1.3194,1.3194,1
20160101|2015-09-30 02:00,30,1.3156,1.3156,1.3156,1.3156,1
20160101|2015-09-30 02:30,30,1.3154,1.3172,1.3154,1.3172,44
20160101|2015-09-30 03:00,30,1.3177,1.3231,1.3177,1.3231,9
20160101|2015-09-30 03:30,30,1.3182,1.3238,1.3182,1.3235,8
20160101|2015-09-30 04:00,30,1.3245,1.3245,1.3245,1.3245,2
20160101|2015-09-30 04:30,30,1.3237,1.3237,1.3237,1.3237,1
20160101|2015-09-30 06:30,30,1.3229,1.3229,1.3229,1.3229,1
20160101|2015-09-30 07:00,30,1.3245,1.3245,1.3227,1.3227,5
20160101|2015-09-30 07:30,30,1.3257,1.3259,1.3236,1.3258,10
20160101|2015-09-30 08:00,30,1.3252,1.3292,1.3252,1.3277,44
20160101|2015-09-30 08:30,30,1.3267,1.3437,1.3262,1.3378,361
20160101|2015-09-30 09:00,30,1.3427,1.3509,1.3398,1.3416,269
20160101|2015-09-30 09:30,30,1.3326,1.3529,1.3239,1.3414,422
20160101|2015-09-30 10:00,30,1.343,1.343,1.3313,1.3351,112
20160101|2015-09-30 10:30,30,1.3322,1.3436,1.3322,1.3436,106
20160101|2015-09-30 11:00,30,1.3432,1.3456,1.338,1.3425,248
20160101|2015-09-30 11:30,30,1.3434,1.3451,1.3349,1.3388,62
20160101|2015-09-30 12:00,30,1.3389,1.3427,1.3388,1.3418,37
20160101|2015-09-30 12:30,30,1.3414,1.3474,1.3414,1.3441,61
20160101|2015-09-30 13:00,30,1.3433,1.3493,1.3331,1.3405,278
20160101|2015-09-30 13:30,30,1.3404,1.3405,1.3362,1.3399,10
20160101|2015-09-30 14:00,30,1.3408,1.3408,1.3378,1.3389,12
20160101|2015-09-30 14:30,30,1.3386,1.3386,1.3386,1.3386,1
20160101|2015-09-30 15:30,30,1.3401,1.3401,1.3401,1.3401,1
20160101|2015-09-30 18:00,1,1.3407,1.3407,1.3394,1.3407,4
20160101|2015-09-30 18:30,1,1.3406,1.3406,1.3406,1.3406,1
20160101|2015-09-30 20:00,1,1.3395,1.3395,1.3395,1.3395,1
20160101|2015-09-30 20:30,1,1.3412,1.3412,1.3412,1.3412,1
20160101|2015-09-30 23:30,1,1.35,1.3515,1.35,1.3515,3
20160101|2015-10-01 02:00,1,1.3538,1.3562,1.3537,1.356,27
20160101|2015-10-01 02:30,1,1.3575,1.3575,1.3568,1.3568,2
20160101|2015-10-01 03:00,1,1.357,1.3571,1.3549,1.3549,22
20160101|2015-10-01 03:30,1,1.3545,1.3616,1.3545,1.3614,15
20160101|2015-10-01 04:00,1,1.3627,1.3643,1.3606,1.3643,26
20160101|2015-10-01 04:30,1,1.3644,1.3737,1.3644,1.373,55
20160101|2015-10-01 05:00,1,1.3731,1.3731,1.371,1.372,98
20160101|2015-10-01 05:30,1,1.3706,1.3738,1.3698,1.3738,51
20160101|2015-10-01 06:00,1,1.3729,1.3768,1.3729,1.3737,25
20160101|2015-10-01 06:30,1,1.3723,1.3723,1.3643,1.3652,15
20160101|2015-10-01 07:00,1,1.3606,1.3642,1.3606,1.3633,49
20160101|2015-10-01 07:30,1,1.3637,1.3726,1.3637,1.372,90
20160101|2015-10-01 08:00,1,1.372,1.3886,1.3702,1.3878,451
20160101|2015-10-01 08:30,1,1.3875,1.39,1.3805,1.3812,628
20160101|2015-10-01 09:00,1,1.3812,1.3845,1.3754,1.3824,304
20160101|2015-10-01 09:30,1,1.3829,1.3829,1.3488,1.3492,481
20160101|2015-10-01 10:00,1,1.3489,1.354,1.3424,1.3532,394
20160101|2015-10-01 10:30,1,1.3529,1.3556,1.3404,1.3408,269
20160101|2015-10-01 11:00,1,1.3389,1.3403,1.3252,1.3322,252
20160101|2015-10-01 11:30,1,1.3331,1.3381,1.3293,1.3372,121
20160101|2015-10-01 12:00,1,1.3371,1.3381,1.3333,1.3345,55
20160101|2015-10-01 12:30,1,1.3352,1.3417,1.3342,1.3412,62
20160101|2015-10-01 13:00,1,1.3431,1.3468,1.3361,1.3376,275
20160101|2015-10-01 13:30,1,1.3366,1.3414,1.3351,1.3414,33
20160101|2015-10-01 14:00,1,1.3418,1.3418,1.3413,1.3413,4
20160101|2015-10-01 15:30,1,1.3401,1.3401,1.3401,1.3401,3
20160101|2015-10-01 17:30,2,1.34,1.34,1.3383,1.3383,2
20160101|2015-10-01 20:00,2,1.3414,1.3414,1.3414,1.3414,1
20160101|2015-10-01 20:30,2,1.344,1.344,1.344,1.344,1
20160101|2015-10-01 21:00,2,1.3446,1.3461,1.3436,1.3436,4
20160101|2015-10-02 00:00,2,1.3392,1.3392,1.3392,1.3392,1
20160101|2015-10-02 01:30,2,1.3451,1.3451,1.3447,1.3448,11
20160101|2015-10-02 02:00,2,1.3488,1.3488,1.3432,1.3432,19
20160101|2015-10-02 02:30,2,1.3432,1.3438,1.3391,1.3391,5
20160101|2015-10-02 03:00,2,1.3295,1.3302,1.326,1.328,43
20160101|2015-10-02 03:30,2,1.3292,1.33,1.328,1.328,12
20160101|2015-10-02 04:00,2,1.3269,1.328,1.3268,1.3268,16
20160101|2015-10-02 04:30,2,1.3266,1.3266,1.3229,1.3229,44
20160101|2015-10-02 05:00,2,1.3217,1.3217,1.3181,1.3201,5
20160101|2015-10-02 05:30,2,1.3223,1.3223,1.3205,1.3205,2
20160101|2015-10-02 06:00,2,1.3201,1.325,1.3201,1.325,11
20160101|2015-10-02 06:30,2,1.3246,1.3275,1.3246,1.3262,10
20160101|2015-10-02 07:00,2,1.3246,1.326,1.3246,1.326,2
20160101|2015-10-02 07:30,2,1.326,1.3273,1.313,1.3141,71
20160101|2015-10-02 08:00,2,1.3126,1.3139,1.2933,1.2955,437
20160101|2015-10-02 08:30,2,1.2954,1.3062,1.2946,1.3061,147
20160101|2015-10-02 09:00,2,1.3049,1.3056,1.2941,1.2971,88
20160101|2015-10-02 09:30,2,1.2979,1.2993,1.2925,1.2943,116
20160101|2015-10-02 10:00,2,1.2968,1.3001,1.293,1.2955,186
20160101|2015-10-02 10:30,2,1.2945,1.303,1.2937,1.3007,178
20160101|2015-10-02 11:00,2,1.3012,1.3103,1.2983,1.3058,102
20160101|2015-10-02 11:30,2,1.3057,1.3095,1.3035,1.3084,121
20160101|2015-10-02 12:00,2,1.3083,1.3279,1.3083,1.3251,264
20160101|2015-10-02 12:30,2,1.3245,1.3292,1.3172,1.3179,96
20160101|2015-10-02 13:00,2,1.319,1.3304,1.318,1.3261,271
20160101|2015-10-02 13:30,2,1.326,1.3262,1.3221,1.3254,45
20160101|2015-10-02 14:00,2,1.325,1.3276,1.3249,1.3272,188
20160101|2015-10-02 14:30,2,1.3272,1.3286,1.3247,1.3247,16
20160101|2015-10-02 15:00,2,1.3242,1.3247,1.3242,1.3247,13
20160101|2015-10-02 15:30,2,1.324,1.3281,1.323,1.3281,41
20160101|2015-10-04 17:00,5,1.3263,1.3263,1.3211,1.3263,5
20160101|2015-10-04 17:30,5,1.3172,1.3172,1.3169,1.3169,2
20160101|2015-10-04 19:30,5,1.3228,1.3228,1.3228,1.3228,1
20160101|2015-10-04 22:30,5,1.3257,1.3257,1.3257,1.3257,1
20160101|2015-10-05 01:00,5,1.3279,1.3296,1.3279,1.3296,2
20160101|2015-10-05 02:00,5,1.3314,1.3336,1.3314,1.3336,4
20160101|2015-10-05 03:00,5,1.34,1.3438,1.34,1.3414,8
20160101|2015-10-05 04:00,5,1.3394,1.3394,1.3394,1.3394,1
20160101|2015-10-05 04:30,5,1.3424,1.3424,1.342,1.342,2
20160101|2015-10-05 05:00,5,1.3424,1.3446,1.3424,1.3442,6
20160101|2015-10-05 05:30,5,1.3423,1.3423,1.3423,1.3423,2
20160101|2015-10-05 06:00,5,1.3433,1.3433,1.342,1.342,2
20160101|2015-10-05 06:30,5,1.3403,1.3403,1.3403,1.3403,1
20160101|2015-10-05 07:00,5,1.341,1.345,1.341,1.3432,5
20160101|2015-10-05 07:30,5,1.3427,1.3487,1.3418,1.346,71
20160101|2015-10-05 08:00,5,1.3455,1.3717,1.3455,1.3591,584
20160101|2015-10-05 08:30,5,1.3599,1.3635,1.3579,1.3585,110
20160101|2015-10-05 09:00,5,1.358,1.3677,1.3558,1.3672,201
20160101|2015-10-05 09:30,5,1.3671,1.3692,1.3577,1.3652,165
20160101|2015-10-05 10:00,5,1.3671,1.3778,1.3641,1.3744,137
20160101|2015-10-05 10:30,5,1.3759,1.3775,1.3712,1.3755,392
20160101|2015-10-05 11:00,5,1.3763,1.3763,1.3671,1.3706,64
20160101|2015-10-05 11:30,5,1.3701,1.3723,1.3682,1.3691,114
20160101|2015-10-05 12:00,5,1.3685,1.3713,1.3649,1.3689,36
20160101|2015-10-05 12:30,5,1.3672,1.3701,1.3615,1.3636,50
20160101|2015-10-05 13:00,5,1.3654,1.3675,1.3589,1.3646,111
20160101|2015-10-05 13:30,5,1.3654,1.3693,1.3654,1.3668,20
20160101|2015-10-05 14:00,5,1.3649,1.3679,1.3649,1.3664,9
20160101|2015-10-05 14:30,5,1.3673,1.3673,1.3673,1.3673,1
20160101|2015-10-05 15:00,5,1.3676,1.3676,1.3675,1.3675,2
20160101|2015-10-05 15:30,5,1.3665,1.3665,1.3665,1.3665,1
20160101|2015-10-06 01:00,6,1.3683,1.3687,1.367,1.367,6
20160101|2015-10-06 02:00,6,1.3628,1.3628,1.3616,1.3616,3
20160101|2015-10-06 02:30,6,1.3535,1.3535,1.3535,1.3535,1
20160101|2015-10-06 03:00,6,1.3557,1.3614,1.3557,1.3614,2
20160101|2015-10-06 03:30,6,1.3603,1.366,1.3603,1.3658,4
20160101|2015-10-06 04:00,6,1.3627,1.365,1.3627,1.365,4
20160101|2015-10-06 04:30,6,1.3655,1.3655,1.3638,1.3643,21
20160101|2015-10-06 05:00,6,1.365,1.3656,1.3632,1.364,37
20160101|2015-10-06 05:30,6,1.3638,1.3664,1.3638,1.3643,14
20160101|2015-10-06 06:00,6,1.3639,1.3639,1.3639,1.3639,1
20160101|2015-10-06 06:30,6,1.3652,1.3693,1.3645,1.3693,3
20160101|2015-10-06 07:00,6,1.366,1.3727,1.3643,1.3727,12
20160101|2015-10-06 07:30,6,1.371,1.3785,1.371,1.3761,19
20160101|2015-10-06 08:00,6,1.3757,1.3855,1.3719,1.3838,329
20160101|2015-10-06 08:30,6,1.3835,1.3921,1.3796,1.391,64
20160101|2015-10-06 09:00,6,1.3912,1.392,1.376,1.3799,125
20160101|2015-10-06 09:30,6,1.3783,1.4067,1.3777,1.4017,288
20160101|2015-10-06 10:00,6,1.4038,1.4177,1.4027,1.4159,346
20160101|2015-10-06 10:30,6,1.4175,1.4227,1.4078,1.412,213
20160101|2015-10-06 11:00,6,1.4132,1.416,1.4108,1.4131,65
20160101|2015-10-06 11:30,6,1.4141,1.4154,1.4115,1.4134,83
20160101|2015-10-06 12:00,6,1.4133,1.4134,1.4044,1.4059,76
20160101|2015-10-06 12:30,6,1.4029,1.4039,1.398,1.3986,61
20160101|2015-10-06 13:00,6,1.3984,1.4208,1.3984,1.42,191
20160101|2015-10-06 13:30,6,1.4196,1.4196,1.4168,1.4184,40
20160101|2015-10-06 14:00,6,1.4193,1.4208,1.4184,1.4208,26
20160101|2015-10-06 14:30,6,1.4204,1.4204,1.42,1.42,11
20160101|2015-10-06 15:30,6,1.419,1.4214,1.4116,1.4137,56
20160101|2015-10-06 17:00,7,1.4186,1.4186,1.4186,1.4186,1
20160101|2015-10-06 17:30,7,1.4167,1.4167,1.4167,1.4167,1
20160101|2015-10-06 19:00,7,1.4171,1.4191,1.4171,1.4191,3
20160101|2015-10-06 20:00,7,1.4232,1.427,1.4232,1.4269,5
20160101|2015-10-06 20:30,7,1.419,1.419,1.419,1.419,1
20160101|2015-10-06 21:30,7,1.4178,1.4178,1.4178,1.4178,1
20160101|2015-10-07 00:00,7,1.4239,1.4239,1.4239,1.4239,1
20160101|2015-10-07 01:30,7,1.4248,1.4248,1.423,1.423,9
20160101|2015-10-07 02:00,7,1.4179,1.4189,1.4179,1.4189,2
20160101|2015-10-07 03:00,7,1.4234,1.4278,1.4234,1.4278,13
20160101|2015-10-07 04:00,7,1.4245,1.4253,1.4245,1.4252,3
20160101|2015-10-07 04:30,7,1.4237,1.4294,1.4237,1.4277,23
20160101|2015-10-07 05:00,7,1.4274,1.4278,1.4234,1.4244,32
20160101|2015-10-07 05:30,7,1.4275,1.4275,1.4269,1.4274,4
20160101|2015-10-07 06:00,7,1.428,1.4327,1.428,1.4327,16
20160101|2015-10-07 06:30,7,1.4298,1.4298,1.4281,1.4284,4
20160101|2015-10-07 07:00,7,1.4242,1.4285,1.4228,1.4285,42
20160101|2015-10-07 07:30,7,1.4266,1.4266,1.421,1.4214,57
20160101|2015-10-07 08:00,7,1.4222,1.432,1.4187,1.43,158
20160101|2015-10-07 08:30,7,1.4305,1.4355,1.4265,1.4315,157
20160101|2015-10-07 09:00,7,1.4317,1.4357,1.4292,1.4337,331
20160101|2015-10-07 09:30,7,1.4326,1.4333,1.4025,1.4165,548
20160101|2015-10-07 10:00,7,1.4147,1.4147,1.3991,1.3992,210
20160101|2015-10-07 10:30,7,1.4015,1.4015,1.3858,1.3963,178
20160101|2015-10-07 11:00,7,1.3963,1.4071,1.3953,1.4033,159
20160101|2015-10-07 11:30,7,1.4054,1.4067,1.3987,1.4004,89
20160101|2015-10-07 12:00,7,1.3989,1.4066,1.3967,1.4055,68
20160101|2015-10-07 12:30,7,1.406,1.4078,1.401,1.4031,178
20160101|2015-10-07 13:00,7,1.4031,1.4071,1.3852,1.3891,330
20160101|2015-10-07 13:30,7,1.3891,1.392,1.3879,1.39,30
20160101|2015-10-07 14:00,7,1.3902,1.3907,1.3883,1.3905,38
20160101|2015-10-07 14:30,7,1.3891,1.3939,1.3886,1.3939,7
20160101|2015-10-07 15:00,7,1.3956,1.3956,1.3956,1.3956,1
20160101|2015-10-07 15:30,7,1.3973,1.3973,1.3973,1.3973,1
20160101|2015-10-07 19:30,8,1.3995,1.3995,1.3995,1.3995,1
20160101|2015-10-07 20:00,8,1.3965,1.3969,1.3965,1.3969,2
20160101|2015-10-07 23:00,8,1.3905,1.3905,1.3905,1.3905,1
20160101|2015-10-08 01:00,8,1.3888,1.3909,1.3888,1.3909,2
20160101|2015-10-08 01:30,8,1.3959,1.3959,1.3959,1.3959,1
20160101|2015-10-08 02:00,8,1.3908,1.3918,1.3908,1.3913,5
20160101|2015-10-08 02:30,8,1.3931,1.4025,1.3931,1.4002,45
20160101|2015-10-08 03:00,8,1.4,1.4,1.4,1.4,1
20160101|2015-10-08 03:30,8,1.3893,1.3893,1.3828,1.3828,9
20160101|2015-10-08 04:00,8,1.3857,1.3861,1.3857,1.3861,2
20160101|2015-10-08 04:30,8,1.3881,1.3881,1.386,1.386,3
20160101|2015-10-08 05:00,8,1.383,1.3858,1.38,1.3826,70
20160101|2015-10-08 05:30,8,1.3833,1.3834,1.3805,1.3816,10
20160101|2015-10-08 06:00,8,1.3838,1.3871,1.3838,1.386,9
20160101|2015-10-08 06:30,8,1.3907,1.3907,1.3873,1.3873,7
20160101|2015-10-08 07:00,8,1.3905,1.3905,1.3866,1.3897,26
20160101|2015-10-08 07:30,8,1.3884,1.3933,1.3861,1.3916,101
20160101|2015-10-08 08:00,8,1.3916,1.3965,1.3831,1.396,190
20160101|2015-10-08 08:30,8,1.399,1.401,1.39,1.39,162
20160101|2015-10-08 09:00,8,1.3907,1.3967,1.3881,1.3923,528
20160101|2015-10-08 09:30,8,1.39,1.3967,1.3881,1.3947,68
20160101|2015-10-08 10:00,8,1.3949,1.4083,1.3949,1.405,278
20160101|2015-10-08 10:30,8,1.404,1.4088,1.4005,1.4088,120
20160101|2015-10-08 11:00,8,1.4101,1.419,1.4101,1.4128,83
20160101|2015-10-08 11:30,8,1.4131,1.4215,1.4109,1.4146,62
20160101|2015-10-08 12:00,8,1.4147,1.4185,1.4121,1.4142,45
20160101|2015-10-08 12:30,8,1.4173,1.418,1.4085,1.4133,113
20160101|2015-10-08 13:00,8,1.4129,1.4214,1.409,1.4134,503
20160101|2015-10-08 13:30,8,1.4135,1.4156,1.4125,1.4154,27
20160101|2015-10-08 14:00,8,1.4152,1.4192,1.4151,1.4192,22
20160101|2015-10-08 14:30,8,1.4169,1.4195,1.4167,1.4195,9
20160101|2015-10-08 15:30,8,1.4154,1.4155,1.4151,1.4151,3
20160101|2015-10-08 18:00,9,1.4194,1.4194,1.4194,1.4194,1
20160101|2015-10-08 18:30,9,1.4198,1.4198,1.4198,1.4198,1
20160101|2015-10-08 20:00,9,1.4187,1.4187,1.4187,1.4187,1
20160101|2015-10-08 23:00,9,1.4318,1.4318,1.4318,1.4318,1
20160101|2015-10-09 00:00,9,1.4338,1.4346,1.4334,1.4346,3
20160101|2015-10-09 00:30,9,1.4345,1.4345,1.4345,1.4345,1
20160101|2015-10-09 01:00,9,1.4348,1.4348,1.4348,1.4348,1
20160101|2015-10-09 02:00,9,1.4229,1.425,1.4224,1.4245,30
20160101|2015-10-09 02:30,9,1.4255,1.4284,1.4246,1.4246,8
20160101|2015-10-09 03:00,9,1.4215,1.4215,1.4167,1.4167,4
20160101|2015-10-09 03:30,9,1.4231,1.4231,1.4208,1.422,50
20160101|2015-10-09 04:00,9,1.4251,1.4251,1.4251,1.4251,3
20160101|2015-10-09 04:30,9,1.4253,1.4274,1.425,1.4269,52
20160101|2015-10-09 05:00,9,1.429,1.4311,1.429,1.4311,7
20160101|2015-10-09 05:30,9,1.4352,1.4363,1.4341,1.435,13
20160101|2015-10-09 06:00,9,1.4312,1.4336,1.4307,1.4332,27
20160101|2015-10-09 06:30,9,1.4334,1.4334,1.425,1.425,11
20160101|2015-10-09 07:00,9,1.4267,1.4291,1.426,1.426,78
20160101|2015-10-09 07:30,9,1.4253,1.4265,1.4205,1.4217,68
20160101|2015-10-09 08:00,9,1.4204,1.4254,1.408,1.408,126
20160101|2015-10-09 08:30,9,1.4093,1.4191,1.4093,1.4133,55
20160101|2015-10-09 09:00,9,1.4121,1.4121,1.3932,1.398,284
20160101|2015-10-09 09:30,9,1.3978,1.409,1.3978,1.4085,53
20160101|2015-10-09 10:00,9,1.4106,1.4138,1.3972,1.4013,133
20160101|2015-10-09 10:30,9,1.4033,1.4166,1.4017,1.415,208
20160101|2015-10-09 11:00,9,1.4156,1.4217,1.4092,1.4169,155
20160101|2015-10-09 11:30,9,1.4166,1.4215,1.415,1.4203,115
20160101|2015-10-09 12:00,9,1.42,1.4254,1.4139,1.415,149
20160101|2015-10-09 12:30,9,1.4148,1.4155,1.4062,1.4062,122
20160101|2015-10-09 13:00,9,1.4072,1.4199,1.4037,1.4174,350
20160101|2015-10-09 13:30,9,1.4168,1.4185,1.4151,1.416,29
20160101|2015-10-09 14:00,9,1.4161,1.4161,1.4152,1.4161,5
20160101|2015-10-09 14:30,9,1.4165,1.4169,1.4145,1.4145,5
20160101|2015-10-09 15:00,9,1.4157,1.4157,1.4157,1.4157,1
20160101|2015-10-09 15:30,9,1.4159,1.418,1.4159,1.4164,14
20160101|2015-10-11 19:30,12,1.4232,1.4232,1.4232,1.4232,1
20160101|2015-10-11 20:00,12,1.4224,1.4225,1.4223,1.4225,3
20160101|2015-10-11 22:00,12,1.4266,1.4266,1.4266,1.4266,1
20160101|2015-10-11 23:30,12,1.4301,1.4301,1.4301,1.4301,1
20160101|2015-10-12 01:30,12,1.4283,1.4309,1.4277,1.4309,4
20160101|2015-10-12 03:00,12,1.425,1.4258,1.4224,1.4224,10
20160101|2015-10-12 03:30,12,1.4245,1.4283,1.4241,1.428,110
20160101|2015-10-12 04:00,12,1.4305,1.4305,1.4257,1.4257,58
20160101|2015-10-12 07:00,12,1.4282,1.4282,1.4205,1.4217,30
20160101|2015-10-12 07:30,12,1.4217,1.4229,1.4144,1.4153,219
20160101|2015-10-12 08:00,12,1.4149,1.4201,1.4131,1.4201,75
20160101|2015-10-12 08:30,12,1.418,1.4184,1.3949,1.3956,127
20160101|2015-10-12 09:00,12,1.3937,1.4034,1.3937,1.3999,85
20160101|2015-10-12 09:30,12,1.3988,1.4037,1.3963,1.3977,117
20160101|2015-10-12 10:00,12,1.3977,1.4007,1.3928,1.3967,96
20160101|2015-10-12 10:30,12,1.3973,1.3994,1.3879,1.3893,64
20160101|2015-10-12 11:00,12,1.3883,1.3883,1.3685,1.3728,366
20160101|2015-10-12 11:30,12,1.3725,1.376,1.3688,1.3729,119
20160101|2015-10-12 12:00,12,1.369,1.369,1.3619,1.3644,66
20160101|2015-10-12 12:30,12,1.365,1.3687,1.3621,1.3632,109
20160101|2015-10-12 13:00,12,1.3626,1.3655,1.35,1.3512,557
20160101|2015-10-12 13:30,12,1.3512,1.3548,1.3497,1.3532,89
20160101|2015-10-12 14:00,12,1.3526,1.3551,1.3515,1.3551,59
20160101|2015-10-12 14:30,12,1.3589,1.3594,1.3566,1.3566,16
20160101|2015-10-12 15:00,12,1.3608,1.3617,1.3593,1.361,26
20160101|2015-10-12 15:30,12,1.3605,1.362,1.3605,1.362,9
20160101|2015-10-12 17:30,13,1.3668,1.3672,1.3668,1.3672,3
20160101|2015-10-12 19:30,13,1.3643,1.3643,1.3641,1.3641,10
20160101|2015-10-12 20:00,13,1.362,1.362,1.3609,1.361,10
20160101|2015-10-12 21:00,13,1.3585,1.3585,1.3585,1.3585,1
20160101|2015-10-12 23:30,13,1.3571,1.3571,1.3571,1.3571,1
20160101|2015-10-13 00:30,13,1.354,1.354,1.354,1.354,1
20160101|2015-10-13 01:00,13,1.3531,1.3531,1.3531,1.3531,1
20160101|2015-10-13 01:30,13,1.3588,1.36,1.3588,1.3595,4
20160101|2015-10-13 02:00,13,1.3611,1.3616,1.3571,1.3572,98
20160101|2015-10-13 02:30,13,1.3578,1.365,1.3571,1.365,53
20160101|2015-10-13 03:00,13,1.3652,1.3652,1.3606,1.3606,46
20160101|2015-10-13 03:30,13,1.3609,1.3621,1.36,1.3621,10
20160101|2015-10-13 04:00,13,1.353,1.3555,1.3519,1.3534,12
20160101|2015-10-13 04:30,13,1.3518,1.3523,1.3446,1.3487,38
20160101|2015-10-13 05:00,13,1.3501,1.3501,1.3469,1.3473,3
20160101|2015-10-13 05:30,13,1.3494,1.3544,1.3491,1.3544,11
20160101|2015-10-13 06:00,13,1.3573,1.3573,1.3527,1.3527,8
20160101|2015-10-13 06:30,13,1.3531,1.3531,1.3531,1.3531,1
20160101|2015-10-13 07:00,13,1.3556,1.3576,1.3538,1.3538,26
20160101|2015-10-13 07:30,13,1.3537,1.3586,1.3474,1.3478,242
20160101|2015-10-13 08:00,13,1.3482,1.3524,1.3351,1.3404,774
20160101|2015-10-13 08:30,13,1.341,1.3537,1.34,1.3537,152
20160101|2015-10-13 09:00,13,1.3536,1.3589,1.3493,1.3588,197
20160101|2015-10-13 09:30,13,1.3592,1.3639,1.3563,1.3625,171
20160101|2015-10-13 10:00,13,1.365,1.3708,1.3474,1.3554,264
20160101|2015-10-13 10:30,13,1.3546,1.3564,1.3476,1.3558,270
20160101|2015-10-13 11:00,13,1.3561,1.3572,1.3532,1.3535,68
20160101|2015-10-13 11:30,13,1.3531,1.3599,1.352,1.352,141
20160101|2015-10-13 12:00,13,1.3524,1.3589,1.3501,1.354,150
20160101|2015-10-13 12:30,13,1.3545,1.3582,1.3455,1.3461,108
20160101|2015-10-13 13:00,13,1.346,1.3513,1.3363,1.3402,387
20160101|2015-10-13 13:30,13,1.3404,1.3415,1.3389,1.3408,57
20160101|2015-10-13 14:00,13,1.3401,1.3404,1.3362,1.3362,14
20160101|2015-10-13 14:30,13,1.3328,1.3351,1.3327,1.3351,17
20160101|2015-10-13 15:00,13,1.3357,1.3357,1.3357,1.3357,1
20160101|2015-10-13 15:30,13,1.337,1.337,1.3361,1.3361,2
20160101|2015-10-13 17:00,14,1.3323,1.3358,1.3323,1.3358,2
20160101|2015-10-13 19:00,14,1.3377,1.3377,1.3377,1.3377,1
20160101|2015-10-13 20:30,14,1.3385,1.3385,1.3385,1.3385,1
20160101|2015-10-13 22:30,14,1.3385,1.3385,1.3385,1.3385,1
20160101|2015-10-14 02:00,14,1.3382,1.3382,1.3277,1.3277,8
20160101|2015-10-14 03:00,14,1.336,1.336,1.3322,1.3323,3
20160101|2015-10-14 03:30,14,1.3308,1.3308,1.3291,1.3302,10
20160101|2015-10-14 04:00,14,1.33,1.3312,1.328,1.3288,26
20160101|2015-10-14 04:30,14,1.3293,1.3299,1.3244,1.3264,108
20160101|2015-10-14 05:00,14,1.3293,1.3307,1.3278,1.3278,7
20160101|2015-10-14 05:30,14,1.3304,1.3322,1.3283,1.3322,6
20160101|2015-10-14 06:00,14,1.3323,1.3376,1.3323,1.3369,36
20160101|2015-10-14 06:30,14,1.3379,1.3421,1.3379,1.3397,10
20160101|2015-10-14 07:00,14,1.3415,1.345,1.3395,1.3448,90
20160101|2015-10-14 07:30,14,1.345,1.3505,1.34,1.3408,146
20160101|2015-10-14 08:00,14,1.3407,1.3407,1.3316,1.3378,253
20160101|2015-10-14 08:30,14,1.3378,1.3483,1.3346,1.3432,162
20160101|2015-10-14 09:00,14,1.3415,1.343,1.3338,1.335,229
20160101|2015-10-14 09:30,14,1.3353,1.3371,1.3236,1.3268,214
20160101|2015-10-14 10:00,14,1.3261,1.3331,1.325,1.3304,183
20160101|2015-10-14 10:30,14,1.3295,1.3394,1.3293,1.3302,158
20160101|2015-10-14 11:00,14,1.3311,1.3347,1.3289,1.3337,57
20160101|2015-10-14 11:30,14,1.3334,1.3374,1.3297,1.3348,138
20160101|2015-10-14 12:00,14,1.3357,1.3389,1.3325,1.3341,69
20160101|2015-10-14 12:30,14,1.3338,1.3388,1.3331,1.3378,212
20160101|2015-10-14 13:00,14,1.3398,1.3423,1.3318,1.3328,441
20160101|2015-10-14 13:30,14,1.3336,1.3343,1.3322,1.3332,37
20160101|2015-10-14 14:00,14,1.3336,1.3355,1.3319,1.333,35
20160101|2015-10-14 14:30,14,1.3334,1.3342,1.3331,1.3342,9
20160101|2015-10-14 15:00,14,1.3324,1.3324,1.3321,1.3321,2
20160101|2015-10-14 15:30,14,1.3281,1.3375,1.3281,1.3367,172
20160101|2015-10-14 22:00,15,1.3446,1.3446,1.3446,1.3446,1
20160101|2015-10-14 23:30,15,1.3461,1.3461,1.3461,1.3461,1
20160101|2015-10-15 01:00,15,1.3462,1.3462,1.3441,1.3441,5
20160101|2015-10-15 01:30,15,1.3435,1.3435,1.3435,1.3435,1
20160101|2015-10-15 02:00,15,1.345,1.347,1.342,1.3467,9
20160101|2015-10-15 02:30,15,1.3465,1.3465,1.3453,1.3459,6
20160101|2015-10-15 03:00,15,1.3349,1.3362,1.3322,1.3362,95
20160101|2015-10-15 03:30,15,1.3376,1.3385,1.3376,1.3385,2
20160101|2015-10-15 04:00,15,1.3383,1.3398,1.3383,1.3395,3
20160101|2015-10-15 04:30,15,1.3388,1.3388,1.3357,1.3357,4
20160101|2015-10-15 05:00,15,1.3345,1.3354,1.3345,1.3345,6
20160101|2015-10-15 05:30,15,1.3349,1.3411,1.3349,1.3389,10
20160101|2015-10-15 06:00,15,1.3388,1.3388,1.3361,1.3361,5
20160101|2015-10-15 06:30,15,1.3392,1.3397,1.3379,1.3397,5
20160101|2015-10-15 07:00,15,1.3395,1.3422,1.338,1.3422,40
20160101|2015-10-15 07:30,15,1.3416,1.3416,1.3328,1.334,125
20160101|2015-10-15 08:00,15,1.334,1.3355,1.3276,1.3305,158
20160101|2015-10-15 08:30,15,1.3307,1.3348,1.3297,1.3325,52
20160101|2015-10-15 09:00,15,1.3334,1.3363,1.331,1.3318,98
20160101|2015-10-15 09:30,15,1.3306,1.3361,1.3295,1.3316,92
20160101|2015-10-15 10:00,15,1.3292,1.3292,1.307,1.3103,974
20160101|2015-10-15 10:30,15,1.3107,1.3109,1.3007,1.3043,662
20160101|2015-10-15 11:00,15,1.3039,1.3275,1.3039,1.3254,122
20160101|2015-10-15 11:30,15,1.3243,1.3298,1.3195,1.3298,151
20160101|2015-10-15 12:00,15,1.3291,1.3292,1.3197,1.3259,63
20160101|2015-10-15 12:30,15,1.3264,1.328,1.3138,1.3198,67
20160101|2015-10-15 13:00,15,1.3203,1.3324,1.3163,1.3303,267
20160101|2015-10-15 13:30,15,1.3305,1.3357,1.3298,1.3343,43
20160101|2015-10-15 14:00,15,1.3343,1.3382,1.3326,1.338,32
20160101|2015-10-15 14:30,15,1.3377,1.339,1.3362,1.3374,17
20160101|2015-10-15 15:00,15,1.3353,1.3394,1.3353,1.3394,6
20160101|2015-10-15 19:00,16,1.3399,1.3399,1.3398,1.3398,2
20160101|2015-10-15 20:30,16,1.3411,1.3411,1.3411,1.3411,1
20160101|2015-10-16 00:30,16,1.3402,1.3403,1.3402,1.3403,2
20160101|2015-10-16 01:30,16,1.3419,1.3431,1.3414,1.3431,21
20160101|2015-10-16 02:00,16,1.3438,1.3478,1.3438,1.3467,98
20160101|2015-10-16 02:30,16,1.3466,1.3466,1.343,1.343,3
20160101|2015-10-16 03:00,16,1.343,1.343,1.3399,1.3414,37
20160101|2015-10-16 03:30,16,1.3422,1.3431,1.3407,1.3425,53
20160101|2015-10-16 04:00,16,1.3417,1.3446,1.3417,1.3446,6
20160101|2015-10-16 04:30,16,1.3438,1.3438,1.3436,1.3436,2
20160101|2015-10-16 05:00,16,1.3441,1.3441,1.3441,1.3441,1
20160101|2015-10-16 05:30,16,1.3421,1.3457,1.3406,1.345,18
20160101|2015-10-16 06:00,16,1.344,1.344,1.3414,1.3436,130
20160101|2015-10-16 07:00,16,1.3401,1.3401,1.3359,1.3363,25
20160101|2015-10-16 07:30,16,1.3372,1.3464,1.3372,1.3457,38
20160101|2015-10-16 08:00,16,1.3453,1.3557,1.3448,1.3546,385
20160101|2015-10-16 08:30,16,1.3547,1.3547,1.3393,1.3401,214
20160101|2015-10-16 09:00,16,1.3386,1.342,1.329,1.3325,200
20160101|2015-10-16 09:30,16,1.3317,1.3409,1.3303,1.3359,195
20160101|2015-10-16 10:00,16,1.3367,1.3438,1.3342,1.339,99
20160101|2015-10-16 10:30,16,1.3403,1.3482,1.3386,1.3476,311
20160101|2015-10-16 11:00,16,1.3478,1.3486,1.3426,1.3434,86
20160101|2015-10-16 11:30,16,1.3451,1.3492,1.3437,1.3477,32
20160101|2015-10-16 12:00,16,1.3491,1.3587,1.3462,1.3534,80
20160101|2015-10-16 12:30,16,1.354,1.3544,1.3494,1.3519,73
20160101|2015-10-16 13:00,16,1.3519,1.3608,1.3469,1.3539,376
20160101|2015-10-16 13:30,16,1.354,1.3548,1.3515,1.3517,78
20160101|2015-10-16 14:00,16,1.3519,1.3561,1.3519,1.3553,58
20160101|2015-10-16 14:30,16,1.3555,1.3555,1.3532,1.3539,12
20160101|2015-10-16 15:00,16,1.3526,1.3526,1.3525,1.3525,3
20160101|2015-10-18 17:00,19,1.3554,1.3554,1.3554,1.3554,2
20160101|2015-10-18 17:30,19,1.3554,1.3554,1.3554,1.3554,3
20160101|2015-10-18 21:30,19,1.3532,1.3532,1.353,1.353,2
20160101|2015-10-19 01:00,19,1.3453,1.3453,1.3453,1.3453,1
20160101|2015-10-19 02:00,19,1.3491,1.3491,1.3458,1.3458,5
20160101|2015-10-19 02:30,19,1.3457,1.3459,1.3449,1.3449,4
20160101|2015-10-19 03:00,19,1.3439,1.3439,1.3311,1.3311,41
20160101|2015-10-19 03:30,19,1.3316,1.3364,1.3316,1.3362,46
20160101|2015-10-19 04:00,19,1.3343,1.3343,1.3293,1.3323,8
20160101|2015-10-19 04:30,19,1.3325,1.3325,1.3325,1.3325,2
20160101|2015-10-19 05:00,19,1.332,1.3329,1.3312,1.3324,7
20160101|2015-10-19 05:30,19,1.3319,1.3326,1.3307,1.3316,6
20160101|2015-10-19 06:00,19,1.3295,1.3316,1.3295,1.3314,44
20160101|2015-10-19 06:30,19,1.3317,1.3321,1.3303,1.3312,37
20160101|2015-10-19 07:00,19,1.3293,1.3293,1.3182,1.3265,102
20160101|2015-10-19 07:30,19,1.3261,1.3276,1.317,1.3172,129
20160101|2015-10-19 08:00,19,1.3169,1.3196,1.3099,1.3164,490
20160101|2015-10-19 08:30,19,1.3163,1.3194,1.3071,1.3191,290
20160101|2015-10-19 09:00,19,1.3201,1.3205,1.3086,1.3089,331
20160101|2015-10-19 09:30,19,1.3087,1.309,1.3008,1.3022,413
20160101|2015-10-19 10:00,19,1.3018,1.3106,1.3008,1.3024,407
20160101|2015-10-19 10:30,19,1.3025,1.312,1.3024,1.312,264
20160101|2015-10-19 11:00,19,1.3114,1.3181,1.3102,1.3166,618
20160101|2015-10-19 11:30,19,1.3163,1.3171,1.3065,1.3065,211
20160101|2015-10-19 12:00,19,1.306,1.3084,1.3049,1.3073,142
20160101|2015-10-19 12:30,19,1.3093,1.3109,1.305,1.3066,134
20160101|2015-10-19 13:00,19,1.3059,1.3059,1.2928,1.2944,458
20160101|2015-10-19 13:30,19,1.295,1.2991,1.2922,1.2991,53
20160101|2015-10-19 14:00,19,1.2989,1.3047,1.2989,1.301,156
20160101|2015-10-19 14:30,19,1.301,1.301,1.2996,1.2996,16
20160101|2015-10-19 15:00,19,1.3004,1.3004,1.298,1.2999,10
20160101|2015-10-19 15:30,19,1.3028,1.3055,1.3026,1.3055,3
20160101|2015-10-20 02:00,20,1.3007,1.3014,1.2992,1.2992,31
20160101|2015-10-20 02:30,20,1.2998,1.3025,1.2976,1.2984,11
20160101|2015-10-20 03:00,20,1.2981,1.2981,1.2895,1.2895,39
20160101|2015-10-20 03:30,20,1.2919,1.2963,1.2908,1.2908,19
20160101|2015-10-20 04:00,20,1.2887,1.2905,1.2883,1.2905,24
20160101|2015-10-20 04:30,20,1.2931,1.2966,1.2931,1.2966,9
20160101|2015-10-20 05:00,20,1.295,1.2951,1.292,1.292,5
20160101|2015-10-20 05:30,20,1.2909,1.2941,1.2909,1.2941,7
20160101|2015-10-20 06:00,20,1.294,1.2969,1.293,1.2965,8
20160101|2015-10-20 06:30,20,1.2956,1.3011,1.2956,1.2962,50
20160101|2015-10-20 07:00,20,1.2958,1.2972,1.2937,1.2948,55
20160101|2015-10-20 07:30,20,1.2948,1.3043,1.2943,1.3033,176
20160101|2015-10-20 08:00,20,1.3028,1.3038,1.2888,1.294,347
20160101|2015-10-20 08:30,20,1.2949,1.3022,1.2949,1.3017,332
20160101|2015-10-20 09:00,20,1.301,1.3084,1.3008,1.3036,256
20160101|2015-10-20 09:30,20,1.3046,1.3157,1.3046,1.3093,417
20160101|2015-10-20 10:00,20,1.3095,1.3106,1.3026,1.304,266
20160101|2015-10-20 10:30,20,1.3042,1.3053,1.2973,1.3017,202
20160101|2015-10-20 11:00,20,1.301,1.3046,1.2972,1.3013,127
20160101|2015-10-20 11:30,20,1.3012,1.3019,1.2972,1.3013,177
20160101|2015-10-20 12:00,20,1.3013,1.3022,1.2982,1.2998,83
20160101|2015-10-20 12:30,20,1.2995,1.3015,1.2949,1.2971,209
20160101|2015-10-20 13:00,20,1.2972,1.3116,1.2972,1.3086,833
20160101|2015-10-20 13:30,20,1.3095,1.3108,1.306,1.3105,93
20160101|2015-10-20 14:00,20,1.3111,1.3111,1.3055,1.3056,140
20160101|2015-10-20 14:30,20,1.3046,1.3091,1.3043,1.306,30
20160101|2015-10-20 15:00,20,1.3076,1.3098,1.3076,1.3096,21
20160101|2015-10-20 15:30,20,1.3069,1.3069,1.3021,1.3021,81
20160101|2015-10-20 22:00,21,1.3045,1.3045,1.3045,1.3045,1
20160101|2015-10-20 23:30,21,1.3046,1.3046,1.3046,1.3046,1
20160101|2015-10-21 01:00,21,1.3043,1.3043,1.3031,1.3031,2
20160101|2015-10-21 01:30,21,1.3007,1.3007,1.3007,1.3007,1
20160101|2015-10-21 02:00,21,1.3008,1.3011,1.2935,1.2943,23
20160101|2015-10-21 02:30,21,1.2943,1.2952,1.2905,1.2908,43
20160101|2015-10-21 03:00,21,1.2933,1.2976,1.2931,1.2968,67
20160101|2015-10-21 03:30,21,1.2981,1.2983,1.2948,1.297,64
20160101|2015-10-21 04:00,21,1.2988,1.3025,1.2988,1.3005,33
20160101|2015-10-21 04:30,21,1.3006,1.3031,1.2939,1.2939,58
20160101|2015-10-21 05:00,21,1.2941,1.2991,1.2941,1.2976,14
20160101|2015-10-21 05:30,21,1.2979,1.3026,1.2979,1.3026,21
20160101|2015-10-21 06:00,21,1.3014,1.3014,1.3001,1.3006,6
20160101|2015-10-21 06:30,21,1.2994,1.2994,1.2982,1.2982,2
20160101|2015-10-21 07:00,21,1.298,1.2991,1.2963,1.2963,44
20160101|2015-10-21 07:30,21,1.2961,1.2965,1.2925,1.2955,200
20160101|2015-10-21 08:00,21,1.2954,1.2997,1.2933,1.2941,342
20160101|2015-10-21 08:30,21,1.2962,1.3024,1.2871,1.2911,698
20160101|2015-10-21 09:00,21,1.2906,1.2919,1.2819,1.2886,394
20160101|2015-10-21 09:30,21,1.288,1.3046,1.2859,1.2986,1127
20160101|2015-10-21 10:00,21,1.3001,1.3141,1.2904,1.3072,1333
20160101|2015-10-21 10:30,21,1.3078,1.3078,1.2977,1.2977,453
20160101|2015-10-21 11:00,21,1.2974,1.3041,1.2963,1.3004,677
20160101|2015-10-21 11:30,21,1.3006,1.3074,1.2984,1.3021,125
20160101|2015-10-21 12:00,21,1.3021,1.3022,1.2976,1.2982,159
20160101|2015-10-21 12:30,21,1.2971,1.3004,1.2965,1.3004,37
20160101|2015-10-21 13:00,21,1.3006,1.3031,1.2953,1.3,1181
20160101|2015-10-21 13:30,21,1.3005,1.3033,1.2989,1.3027,116
20160101|2015-10-21 14:00,21,1.3031,1.3042,1.3017,1.3036,46
20160101|2015-10-21 14:30,21,1.3035,1.3042,1.3025,1.3032,52
20160101|2015-10-21 15:00,21,1.3023,1.3047,1.3021,1.3047,66
20160101|2015-10-21 15:30,21,1.305,1.305,1.3043,1.3043,15
20160101|2015-10-21 21:00,22,1.307,1.307,1.307,1.307,1
20160101|2015-10-21 23:30,22,1.3069,1.3069,1.3069,1.3069,1
20160101|2015-10-22 01:30,22,1.3082,1.3082,1.3082,1.3082,1
20160101|2015-10-22 02:00,22,1.3093,1.3096,1.3076,1.3079,8
20160101|2015-10-22 02:30,22,1.3082,1.3098,1.305,1.307,52
20160101|2015-10-22 03:00,22,1.3073,1.3123,1.3066,1.3123,26
20160101|2015-10-22 03:30,22,1.3116,1.3157,1.3108,1.3148,171
20160101|2015-10-22 04:00,22,1.3129,1.3167,1.3129,1.3151,43
20160101|2015-10-22 04:30,22,1.3158,1.3162,1.3122,1.3132,69
20160101|2015-10-22 05:00,22,1.315,1.3181,1.3147,1.3179,78
20160101|2015-10-22 05:30,22,1.3189,1.3212,1.3186,1.3206,56
20160101|2015-10-22 06:00,22,1.3205,1.329,1.3205,1.323,124
20160101|2015-10-22 06:30,22,1.3222,1.3241,1.3207,1.3212,40
20160101|2015-10-22 07:00,22,1.3204,1.3253,1.3204,1.3245,128
20160101|2015-10-22 07:30,22,1.3236,1.3254,1.3103,1.317,306
20160101|2015-10-22 08:00,22,1.3159,1.3192,1.3091,1.3178,474
20160101|2015-10-22 08:30,22,1.3183,1.3305,1.315,1.326,683
20160101|2015-10-22 09:00,22,1.326,1.3286,1.3147,1.3147,251
20160101|2015-10-22 09:30,22,1.3147,1.32,1.3115,1.3198,920
20160101|2015-10-22 10:00,22,1.3202,1.3238,1.3134,1.3148,655
20160101|2015-10-22 10:30,22,1.3152,1.3193,1.3129,1.3174,413
20160101|2015-10-22 11:00,22,1.316,1.3165,1.3086,1.3113,191
20160101|2015-10-22 11:30,22,1.3108,1.3148,1.3107,1.3109,126
20160101|2015-10-22 12:00,22,1.312,1.3127,1.3057,1.308,167
20160101|2015-10-22 12:30,22,1.3091,1.3113,1.3065,1.307,245
20160101|2015-10-22 13:00,22,1.3073,1.3211,1.305,1.3117,981
20160101|2015-10-22 13:30,22,1.3116,1.318,1.3114,1.318,105
20160101|2015-10-22 14:00,22,1.3169,1.3207,1.3145,1.3189,93
20160101|2015-10-22 14:30,22,1.3185,1.3211,1.3179,1.3208,29
20160101|2015-10-22 15:00,22,1.3213,1.3213,1.318,1.3198,16
20160101|2015-10-22 15:30,22,1.3206,1.3206,1.3193,1.32,11
20160101|2015-10-22 20:30,23,1.323,1.323,1.3227,1.3227,2
20160101|2015-10-23 01:00,23,1.3254,1.3254,1.3254,1.3254,1
20160101|2015-10-23 01:30,23,1.3274,1.3277,1.3272,1.3277,13
20160101|2015-10-23 02:00,23,1.3299,1.3308,1.3284,1.3286,72
20160101|2015-10-23 02:30,23,1.3276,1.3276,1.3234,1.3234,6
20160101|2015-10-23 03:00,23,1.3231,1.3247,1.3182,1.3183,27
20160101|2015-10-23 03:30,23,1.3182,1.3231,1.3182,1.3194,18
20160101|2015-10-23 04:00,23,1.3194,1.3213,1.3168,1.3213,36
20160101|2015-10-23 04:30,23,1.3213,1.3222,1.3209,1.3209,5
20160101|2015-10-23 05:00,23,1.3192,1.3195,1.3182,1.3192,23
20160101|2015-10-23 05:30,23,1.3183,1.3189,1.3157,1.3157,13
20160101|2015-10-23 06:00,23,1.3142,1.3245,1.3138,1.323,20
20160101|2015-10-23 06:30,23,1.3215,1.3215,1.3184,1.3184,5
20160101|2015-10-23 07:00,23,1.3221,1.3233,1.3165,1.3165,51
20160101|2015-10-23 07:30,23,1.3173,1.3178,1.3097,1.3128,311
20160101|2015-10-23 08:00,23,1.3135,1.3136,1.2981,1.3045,509
20160101|2015-10-23 08:30,23,1.3041,1.3041,1.2947,1.2999,262
20160101|2015-10-23 09:00,23,1.2996,1.3049,1.2989,1.3021,219
20160101|2015-10-23 09:30,23,1.3023,1.3165,1.3023,1.3101,351
20160101|2015-10-23 10:00,23,1.31,1.3128,1.302,1.3029,236
20160101|2015-10-23 10:30,23,1.3028,1.3094,1.3007,1.3051,241
20160101|2015-10-23 11:00,23,1.3063,1.3107,1.3046,1.3073,193
20160101|2015-10-23 11:30,23,1.3078,1.3135,1.3059,1.3082,164
20160101|2015-10-23 12:00,23,1.3074,1.3074,1.3008,1.3061,81
20160101|2015-10-23 12:30,23,1.3066,1.3074,1.3033,1.3043,88
20160101|2015-10-23 13:00,23,1.304,1.3112,1.3,1.304,592
20160101|2015-10-23 13:30,23,1.3037,1.305,1.3028,1.3038,105
20160101|2015-10-23 14:00,23,1.303,1.3052,1.3022,1.3042,38
20160101|2015-10-23 14:30,23,1.3027,1.3028,1.3015,1.3024,73
20160101|2015-10-23 15:00,23,1.3018,1.3036,1.3018,1.3032,16
20160101|2015-10-23 15:30,23,1.3069,1.3069,1.3069,1.3069,1
20160101|2015-10-25 19:00,26,1.3048,1.3048,1.3043,1.3043,2
20160101|2015-10-25 20:30,26,1.3056,1.3056,1.3056,1.3056,1
20160101|2015-10-25 21:00,26,1.3056,1.3056,1.3056,1.3056,1
20160101|2015-10-25 22:30,26,1.3094,1.3094,1.3094,1.3094,1
20160101|2015-10-26 01:00,26,1.3076,1.3076,1.3076,1.3076,1
20160101|2015-10-26 02:00,26,1.3057,1.3057,1.3046,1.3046,3
20160101|2015-10-26 02:30,26,1.3062,1.3062,1.3062,1.3062,1
20160101|2015-10-26 03:00,26,1.3064,1.3067,1.3064,1.3067,2
20160101|2015-10-26 03:30,26,1.3089,1.3145,1.3089,1.313,27
20160101|2015-10-26 04:00,26,1.3119,1.3143,1.3119,1.3138,24
20160101|2015-10-26 04:30,26,1.3141,1.3156,1.3137,1.3144,7
20160101|2015-10-26 05:00,26,1.3148,1.3168,1.3138,1.3138,17
20160101|2015-10-26 05:30,26,1.3131,1.3131,1.3098,1.311,32
20160101|2015-10-26 06:00,26,1.3097,1.3114,1.3096,1.3114,3
20160101|2015-10-26 06:30,26,1.3121,1.3121,1.3057,1.3077,17
20160101|2015-10-26 07:00,26,1.3096,1.3096,1.306,1.3069,120
20160101|2015-10-26 07:30,26,1.3079,1.3086,1.2988,1.3033,152
20160101|2015-10-26 08:00,26,1.303,1.3067,1.2939,1.3035,370
20160101|2015-10-26 08:30,26,1.3035,1.3048,1.2976,1.2976,289
20160101|2015-10-26 09:00,26,1.2977,1.3013,1.2909,1.2947,275
20160101|2015-10-26 09:30,26,1.2936,1.2996,1.2936,1.2964,389
20160101|2015-10-26 10:00,26,1.2974,1.3099,1.2973,1.3063,386
20160101|2015-10-26 10:30,26,1.3066,1.3081,1.3016,1.3042,108
20160101|2015-10-26 11:00,26,1.3049,1.307,1.3008,1.3047,344
20160101|2015-10-26 11:30,26,1.3041,1.3058,1.3008,1.3018,223
20160101|2015-10-26 12:00,26,1.3025,1.303,1.3,1.3017,142
20160101|2015-10-26 12:30,26,1.3013,1.3019,1.2951,1.2974,237
20160101|2015-10-26 13:00,26,1.2979,1.3029,1.2903,1.295,593
20160101|2015-10-26 13:30,26,1.295,1.2962,1.2916,1.2919,476
20160101|2015-10-26 14:00,26,1.2922,1.295,1.2916,1.2925,104
20160101|2015-10-26 14:30,26,1.2929,1.2937,1.2921,1.2924,16
20160101|2015-10-26 15:00,26,1.2932,1.2932,1.2888,1.291,17
20160101|2015-10-26 15:30,26,1.2907,1.2924,1.2895,1.2895,17
20160101|2015-10-26 17:30,27,1.2886,1.2886,1.2886,1.2886,1
20160101|2015-10-26 19:00,27,1.2912,1.2921,1.2912,1.2921,4
20160101|2015-10-27 02:00,27,1.2848,1.2848,1.2847,1.2847,2
20160101|2015-10-27 02:30,27,1.284,1.285,1.2838,1.285,20
20160101|2015-10-27 03:00,27,1.2844,1.2847,1.2822,1.2831,96
20160101|2015-10-27 03:30,27,1.2841,1.2877,1.2838,1.2872,66
20160101|2015-10-27 04:00,27,1.2892,1.2898,1.287,1.2898,8
20160101|2015-10-27 04:30,27,1.2897,1.2937,1.2896,1.2929,28
20160101|2015-10-27 05:00,27,1.2895,1.2895,1.2895,1.2895,1
20160101|2015-10-27 05:30,27,1.2893,1.2924,1.2893,1.2924,3
20160101|2015-10-27 06:00,27,1.291,1.291,1.2864,1.2873,13
20160101|2015-10-27 06:30,27,1.2882,1.2903,1.2874,1.29,14
20160101|2015-10-27 07:00,27,1.2905,1.293,1.2901,1.291,186
20160101|2015-10-27 07:30,27,1.2921,1.293,1.2842,1.2882,252
20160101|2015-10-27 08:00,27,1.2886,1.2886,1.2762,1.2786,523
20160101|2015-10-27 08:30,27,1.2777,1.283,1.2762,1.2789,259
20160101|2015-10-27 09:00,27,1.2788,1.2834,1.2715,1.2743,262
20160101|2015-10-27 09:30,27,1.2739,1.2877,1.2739,1.2841,488
20160101|2015-10-27 10:00,27,1.2813,1.2832,1.2763,1.2817,248
20160101|2015-10-27 10:30,27,1.2814,1.283,1.2783,1.2796,246
20160101|2015-10-27 11:00,27,1.2797,1.2797,1.273,1.2753,189
20160101|2015-10-27 11:30,27,1.2763,1.2782,1.2721,1.2726,143
20160101|2015-10-27 12:00,27,1.2723,1.2762,1.2719,1.2747,100
20160101|2015-10-27 12:30,27,1.2751,1.2827,1.2747,1.2821,231
20160101|2015-10-27 13:00,27,1.2814,1.2876,1.2773,1.2867,609
20160101|2015-10-27 13:30,27,1.2864,1.2886,1.2858,1.2871,63
20160101|2015-10-27 14:00,27,1.2868,1.2889,1.2857,1.2869,110
20160101|2015-10-27 14:30,27,1.2866,1.289,1.2865,1.2888,87
20160101|2015-10-27 15:00,27,1.2883,1.2886,1.2872,1.2878,22
20160101|2015-10-27 15:30,27,1.2892,1.2897,1.285,1.2897,43
20160101|2015-10-27 20:30,28,1.285,1.285,1.285,1.285,1
20160101|2015-10-27 21:00,28,1.2844,1.2844,1.2844,1.2844,1
20160101|2015-10-28 02:00,28,1.2858,1.2858,1.2848,1.2848,3
20160101|2015-10-28 02:30,28,1.2822,1.2822,1.2804,1.2807,5
20160101|2015-10-28 03:00,28,1.2801,1.2858,1.2801,1.2858,6
20160101|2015-10-28 03:30,28,1.2852,1.2948,1.2852,1.2948,94
20160101|2015-10-28 04:00,28,1.2936,1.2978,1.2936,1.2977,41
20160101|2015-10-28 04:30,28,1.296,1.2971,1.2938,1.2939,63
20160101|2015-10-28 05:00,28,1.2942,1.2971,1.2939,1.2962,37
20160101|2015-10-28 05:30,28,1.2924,1.2949,1.2924,1.2938,17
20160101|2015-10-28 06:00,28,1.2937,1.2986,1.2937,1.2965,11
20160101|2015-10-28 06:30,28,1.2965,1.2965,1.2935,1.2945,12
20160101|2015-10-28 07:00,28,1.2944,1.2944,1.2915,1.2939,83
20160101|2015-10-28 07:30,28,1.2948,1.295,1.2904,1.2941,79
20160101|2015-10-28 08:00,28,1.2938,1.3054,1.2937,1.3048,826
20160101|2015-10-28 08:30,28,1.3045,1.3078,1.2976,1.3068,383
20160101|2015-10-28 09:00,28,1.309,1.335,1.309,1.3239,730
20160101|2015-10-28 09:30,28,1.3252,1.3457,1.3252,1.3446,1225
20160101|2015-10-28 10:00,28,1.3448,1.3546,1.3419,1.3522,1047
20160101|2015-10-28 10:30,28,1.3527,1.3546,1.3447,1.3457,601
20160101|2015-10-28 11:00,28,1.3457,1.3511,1.3456,1.3466,760
20160101|2015-10-28 11:30,28,1.3471,1.3513,1.3471,1.3495,253
20160101|2015-10-28 12:00,28,1.3491,1.3528,1.3466,1.3492,432
20160101|2015-10-28 12:30,28,1.349,1.3496,1.3433,1.3472,526
20160101|2015-10-28 13:00,28,1.3474,1.3474,1.3338,1.3439,553
20160101|2015-10-28 13:30,28,1.3435,1.3436,1.3358,1.337,86
20160101|2015-10-28 14:00,28,1.3383,1.3429,1.3376,1.342,65
20160101|2015-10-28 14:30,28,1.3432,1.3438,1.3406,1.3406,18
20160101|2015-10-28 15:00,28,1.3404,1.3423,1.3404,1.3423,2
20160101|2015-10-28 15:30,28,1.3433,1.3433,1.3433,1.3433,1
20160101|2015-10-28 17:00,29,1.3433,1.3441,1.3413,1.3413,3
20160101|2015-10-28 19:00,29,1.3411,1.3411,1.3411,1.3411,1
20160101|2015-10-28 21:30,29,1.34,1.34,1.34,1.34,1
20160101|2015-10-28 22:00,29,1.3392,1.3392,1.339,1.339,2
20160101|2015-10-29 00:00,29,1.3378,1.3378,1.3378,1.3378,1
20160101|2015-10-29 01:00,29,1.3393,1.3393,1.337,1.337,2
20160101|2015-10-29 02:00,29,1.3392,1.3392,1.3392,1.3392,1
20160101|2015-10-29 03:00,29,1.3365,1.3365,1.3326,1.3327,26
20160101|2015-10-29 03:30,29,1.3332,1.3332,1.3297,1.3329,75
20160101|2015-10-29 04:00,29,1.3316,1.332,1.3316,1.332,28
20160101|2015-10-29 04:30,29,1.3321,1.3347,1.3319,1.332,62
20160101|2015-10-29 05:00,29,1.3305,1.3321,1.3287,1.3295,70
20160101|2015-10-29 05:30,29,1.3294,1.3314,1.3251,1.3251,42
20160101|2015-10-29 06:00,29,1.3251,1.327,1.3251,1.3262,10
20160101|2015-10-29 06:30,29,1.3263,1.3321,1.3263,1.331,35
20160101|2015-10-29 07:00,29,1.3301,1.3334,1.3273,1.3292,145
20160101|2015-10-29 07:30,29,1.3304,1.3455,1.3304,1.3447,172
20160101|2015-10-29 08:00,29,1.3469,1.352,1.3397,1.3431,401
20160101|2015-10-29 08:30,29,1.3437,1.3487,1.3432,1.3454,226
20160101|2015-10-29 09:00,29,1.3452,1.358,1.3433,1.3532,396
20160101|2015-10-29 09:30,29,1.355,1.3559,1.3412,1.3412,202
20160101|2015-10-29 10:00,29,1.3409,1.3475,1.3382,1.3475,140
20160101|2015-10-29 10:30,29,1.3472,1.3513,1.3447,1.3468,265
20160101|2015-10-29 11:00,29,1.3465,1.3499,1.3453,1.3482,193
20160101|2015-10-29 11:30,29,1.3478,1.3478,1.3384,1.3395,242
20160101|2015-10-29 12:00,29,1.3393,1.3471,1.3393,1.3465,157
20160101|2015-10-29 12:30,29,1.346,1.3492,1.3404,1.3438,246
20160101|2015-10-29 13:00,29,1.3428,1.3473,1.3355,1.3456,511
20160101|2015-10-29 13:30,29,1.3454,1.3456,1.3401,1.3401,137
20160101|2015-10-29 14:00,29,1.3393,1.3432,1.3387,1.3399,263
20160101|2015-10-29 14:30,29,1.3396,1.3437,1.339,1.3433,44
20160101|2015-10-29 15:00,29,1.3435,1.3448,1.3433,1.3438,151
20160101|2015-10-29 15:30,29,1.3426,1.3426,1.3426,1.3426,1
20160101|2015-10-29 17:00,30,1.3413,1.3413,1.3413,1.3413,1
20160101|2015-10-29 20:00,30,1.3455,1.3458,1.3445,1.3457,9
20160101|2015-10-29 22:00,30,1.3459,1.3459,1.3459,1.3459,1
20160101|2015-10-29 22:30,30,1.3462,1.3462,1.3462,1.3462,1
20160101|2015-10-29 23:00,30,1.3464,1.3464,1.3464,1.3464,1
20160101|2015-10-30 00:30,30,1.3443,1.3443,1.3443,1.3443,2
20160101|2015-10-30 01:00,30,1.3426,1.3426,1.3425,1.3425,5
20160101|2015-10-30 01:30,30,1.3424,1.3424,1.3424,1.3424,2
20160101|2015-10-30 02:00,30,1.3421,1.3443,1.3421,1.3439,22
20160101|2015-10-30 02:30,30,1.3437,1.3437,1.34,1.34,8
20160101|2015-10-30 03:00,30,1.3367,1.3402,1.3349,1.3392,40
20160101|2015-10-30 03:30,30,1.34,1.3431,1.3372,1.3384,214
20160101|2015-10-30 04:00,30,1.3386,1.3442,1.3386,1.3442,132
20160101|2015-10-30 04:30,30,1.3465,1.3529,1.3465,1.3524,116
20160101|2015-10-30 05:00,30,1.3529,1.3605,1.3529,1.3596,21
20160101|2015-10-30 05:30,30,1.3588,1.3596,1.3578,1.3596,14
20160101|2015-10-30 06:00,30,1.3603,1.3603,1.3563,1.3563,210
20160101|2015-10-30 06:30,30,1.356,1.3584,1.3557,1.3577,36
20160101|2015-10-30 07:00,30,1.3593,1.3611,1.3545,1.3554,96
20160101|2015-10-30 07:30,30,1.3549,1.3598,1.35,1.3582,358
20160101|2015-10-30 08:00,30,1.3591,1.361,1.3475,1.3493,135
20160101|2015-10-30 08:30,30,1.3486,1.3531,1.3435,1.3436,215
20160101|2015-10-30 09:00,30,1.3457,1.3546,1.3453,1.3518,197
20160101|2015-10-30 09:30,30,1.3524,1.3578,1.3503,1.3505,272
20160101|2015-10-30 10:00,30,1.3527,1.367,1.3516,1.3639,701
20160101|2015-10-30 10:30,30,1.3644,1.3701,1.3644,1.3656,397
20160101|2015-10-30 11:00,30,1.3659,1.3779,1.3652,1.3669,888
20160101|2015-10-30 11:30,30,1.3672,1.3725,1.3643,1.3724,302
20160101|2015-10-30 12:00,30,1.3723,1.3791,1.3714,1.378,296
20160101|2015-10-30 12:30,30,1.377,1.3814,1.3731,1.3775,756
20160101|2015-10-30 13:00,30,1.3765,1.3875,1.3683,1.3733,1678
20160101|2015-10-30 13:30,30,1.373,1.3733,1.3684,1.3694,69
20160101|2015-10-30 14:00,30,1.3688,1.3718,1.367,1.3694,62
20160101|2015-10-30 14:30,30,1.3686,1.3693,1.3649,1.3651,39
20160101|2015-10-30 15:00,30,1.3658,1.3658,1.364,1.3654,31
20160101|2015-10-30 15:30,30,1.3653,1.3653,1.3652,1.3652,2
20160101|2015-11-01 17:00,2,1.3696,1.3696,1.3609,1.3675,16
20160101|2015-11-01 17:30,2,1.3662,1.3662,1.3662,1.3662,1
20160101|2015-11-01 19:00,2,1.3673,1.3673,1.3667,1.3671,5
20160101|2015-11-01 19:30,2,1.3672,1.3703,1.3672,1.3703,6
20160101|2015-11-01 20:00,2,1.3686,1.3695,1.3685,1.3694,7
20160101|2015-11-01 20:30,2,1.3699,1.3703,1.3699,1.3703,2
20160101|2015-11-01 21:00,2,1.3702,1.3702,1.3702,1.3702,1
20160101|2015-11-01 21:30,2,1.3695,1.3695,1.3695,1.3695,1
20160101|2015-11-01 22:00,2,1.3702,1.3703,1.3702,1.3703,3
20160101|2015-11-02 00:00,2,1.3713,1.3713,1.3706,1.3706,22
20160101|2015-11-02 01:00,2,1.3708,1.3708,1.3697,1.3697,4
20160101|2015-11-02 01:30,2,1.3704,1.3704,1.3701,1.3701,3
20160101|2015-11-02 02:00,2,1.3713,1.3713,1.3637,1.3641,40
20160101|2015-11-02 02:30,2,1.3639,1.364,1.3562,1.3562,18
20160101|2015-11-02 03:00,2,1.3577,1.3593,1.3563,1.3593,7
20160101|2015-11-02 03:30,2,1.3577,1.3578,1.3559,1.3559,19
20160101|2015-11-02 04:00,2,1.3525,1.3525,1.348,1.348,55
20160101|2015-11-02 04:30,2,1.3495,1.3497,1.3473,1.3481,31
20160101|2015-11-02 05:00,2,1.3474,1.3474,1.344,1.3441,27
20160101|2015-11-02 05:30,2,1.3455,1.3462,1.3443,1.345,133
20160101|2015-11-02 06:00,2,1.3447,1.3465,1.3445,1.3464,76
20160101|2015-11-02 06:30,2,1.3459,1.3468,1.3429,1.3458,33
20160101|2015-11-02 07:00,2,1.3469,1.3514,1.3454,1.3477,157
20160101|2015-11-02 07:30,2,1.3485,1.3553,1.3482,1.3541,313
20160101|2015-11-02 08:00,2,1.3541,1.3631,1.3499,1.3547,485
20160101|2015-11-02 08:30,2,1.3549,1.3634,1.354,1.3621,446
20160101|2015-11-02 09:00,2,1.3614,1.3714,1.3599,1.3635,434
20160101|2015-11-02 09:30,2,1.364,1.3701,1.361,1.3642,398
20160101|2015-11-02 10:00,2,1.3634,1.3679,1.357,1.3581,709
20160101|2015-11-02 10:30,2,1.359,1.3609,1.3551,1.3583,415
20160101|2015-11-02 11:00,2,1.3587,1.3643,1.3575,1.3629,393
20160101|2015-11-02 11:30,2,1.3633,1.3644,1.3594,1.3615,248
20160101|2015-11-02 12:00,2,1.3615,1.3642,1.3582,1.3623,453
20160101|2015-11-02 12:30,2,1.3616,1.3686,1.3616,1.3669,515
20160101|2015-11-02 13:00,2,1.3672,1.3747,1.3662,1.3697,2026
20160101|2015-11-02 13:30,2,1.3685,1.3703,1.3676,1.3693,137
20160101|2015-11-02 14:00,2,1.3696,1.372,1.3689,1.3701,123
20160101|2015-11-02 14:30,2,1.3705,1.3715,1.3704,1.3715,26
20160101|2015-11-02 15:00,2,1.3703,1.3703,1.3691,1.37,46
20160101|2015-11-02 15:30,2,1.3701,1.3719,1.3701,1.3719,4
20160101|2015-11-02 17:00,3,1.3696,1.3718,1.3696,1.3718,3
20160101|2015-11-02 18:30,3,1.3744,1.3744,1.3744,1.3744,1
20160101|2015-11-02 19:00,3,1.3746,1.3756,1.3746,1.3756,2
20160101|2015-11-02 19:30,3,1.375,1.375,1.3736,1.3736,11
20160101|2015-11-02 20:00,3,1.3748,1.3748,1.3748,1.3748,1
20160101|2015-11-02 20:30,3,1.3743,1.3743,1.3727,1.3727,7
20160101|2015-11-02 21:00,3,1.372,1.372,1.3717,1.3717,6
20160101|2015-11-02 21:30,3,1.372,1.372,1.372,1.372,1
20160101|2015-11-03 00:00,3,1.371,1.3712,1.3698,1.3698,18
20160101|2015-11-03 00:30,3,1.3708,1.3708,1.3689,1.3696,14
20160101|2015-11-03 01:00,3,1.3697,1.3698,1.3679,1.3681,47
20160101|2015-11-03 01:30,3,1.3681,1.3681,1.365,1.365,20
20160101|2015-11-03 02:00,3,1.3642,1.3646,1.3613,1.3615,97
20160101|2015-11-03 02:30,3,1.3622,1.3641,1.3574,1.3574,195
20160101|2015-11-03 03:00,3,1.3583,1.3678,1.3583,1.3678,44
20160101|2015-11-03 03:30,3,1.3687,1.3711,1.3679,1.3692,27
20160101|2015-11-03 04:00,3,1.3682,1.3752,1.3682,1.3747,48
20160101|2015-11-03 04:30,3,1.376,1.3784,1.3732,1.3741,53
20160101|2015-11-03 05:00,3,1.3746,1.377,1.3733,1.376,35
20160101|2015-11-03 05:30,3,1.3744,1.3818,1.3744,1.3818,17
20160101|2015-11-03 06:00,3,1.381,1.3811,1.3777,1.3777,12
20160101|2015-11-03 06:30,3,1.3802,1.3802,1.3776,1.3776,59
20160101|2015-11-03 07:00,3,1.3778,1.3825,1.3764,1.3822,417
20160101|2015-11-03 07:30,3,1.3818,1.3883,1.3802,1.3881,716
20160101|2015-11-03 08:00,3,1.3889,1.3974,1.3878,1.3968,849
20160101|2015-11-03 08:30,3,1.3961,1.4077,1.3926,1.4022,1674
20160101|2015-11-03 09:00,3,1.4024,1.418,1.3998,1.418,1445
20160101|2015-11-03 09:30,3,1.4178,1.4186,1.4062,1.4084,1089
20160101|2015-11-03 10:00,3,1.4086,1.4154,1.4074,1.4091,973
20160101|2015-11-03 10:30,3,1.4087,1.4146,1.408,1.4141,415
20160101|2015-11-03 11:00,3,1.4141,1.4185,1.4111,1.4174,417
20160101|2015-11-03 11:30,3,1.4182,1.4339,1.4151,1.4331,991
20160101|2015-11-03 12:00,3,1.4335,1.441,1.4331,1.4398,826
20160101|2015-11-03 12:30,3,1.4396,1.4409,1.4346,1.4358,308
20160101|2015-11-03 13:00,3,1.436,1.4443,1.4282,1.4315,904
20160101|2015-11-03 13:30,3,1.4313,1.4316,1.4239,1.4279,240
20160101|2015-11-03 14:00,3,1.4278,1.431,1.4278,1.4302,49
20160101|2015-11-03 14:30,3,1.4297,1.4316,1.4293,1.4302,84
20160101|2015-11-03 15:00,3,1.4294,1.4294,1.4252,1.426,39
20160101|2015-11-03 15:30,3,1.4264,1.4339,1.4248,1.4305,235
20160101|2015-11-03 17:00,4,1.4304,1.4305,1.43,1.4302,8
20160101|2015-11-03 20:30,4,1.4335,1.434,1.4335,1.434,2
20160101|2015-11-03 21:30,4,1.4335,1.4335,1.4335,1.4335,2
20160101|2015-11-04 01:00,4,1.4311,1.4311,1.4294,1.43,7
20160101|2015-11-04 01:30,4,1.43,1.43,1.43,1.43,50
20160101|2015-11-04 02:00,4,1.4295,1.4329,1.4237,1.4237,119
20160101|2015-11-04 02:30,4,1.4245,1.4325,1.4245,1.4272,70
20160101|2015-11-04 03:00,4,1.43,1.4353,1.4298,1.4348,31
20160101|2015-11-04 03:30,4,1.4366,1.4388,1.4355,1.4385,176
20160101|2015-11-04 04:00,4,1.4395,1.4465,1.4392,1.4441,127
20160101|2015-11-04 04:30,4,1.4455,1.4495,1.4455,1.4482,109
20160101|2015-11-04 05:00,4,1.4478,1.4479,1.442,1.4445,159
20160101|2015-11-04 05:30,4,1.444,1.4443,1.44,1.4405,208
20160101|2015-11-04 06:00,4,1.4451,1.4482,1.4445,1.4445,142
20160101|2015-11-04 06:30,4,1.4455,1.4462,1.4409,1.4415,138
20160101|2015-11-04 07:00,4,1.4417,1.448,1.4399,1.448,287
20160101|2015-11-04 07:30,4,1.448,1.4516,1.4364,1.4365,745
20160101|2015-11-04 08:00,4,1.4374,1.4435,1.436,1.4363,1276
20160101|2015-11-04 08:30,4,1.4366,1.4402,1.427,1.434,930
20160101|2015-11-04 09:00,4,1.4337,1.4379,1.4305,1.4347,917
20160101|2015-11-04 09:30,4,1.4367,1.4436,1.4088,1.4125,2100
20160101|2015-11-04 10:00,4,1.4118,1.4135,1.3788,1.3883,1498
20160101|2015-11-04 10:30,4,1.387,1.3953,1.3837,1.3929,768
20160101|2015-11-04 11:00,4,1.3917,1.3977,1.3903,1.3918,571
20160101|2015-11-04 11:30,4,1.3919,1.3928,1.377,1.3783,746
20160101|2015-11-04 12:00,4,1.378,1.381,1.374,1.3807,782
20160101|2015-11-04 12:30,4,1.3805,1.3862,1.3792,1.3853,531
20160101|2015-11-04 13:00,4,1.3872,1.3917,1.377,1.3789,1297
20160101|2015-11-04 13:30,4,1.379,1.381,1.3785,1.3802,142
20160101|2015-11-04 14:00,4,1.3799,1.3864,1.3794,1.3859,115
20160101|2015-11-04 14:30,4,1.3855,1.3859,1.3834,1.3835,46
20160101|2015-11-04 15:00,4,1.3836,1.3836,1.3836,1.3836,1
20160101|2015-11-04 15:30,4,1.3856,1.389,1.3856,1.389,14
20160101|2015-11-04 17:00,5,1.391,1.3924,1.3907,1.3924,4
20160101|2015-11-04 18:00,5,1.3894,1.3894,1.3893,1.3893,10
20160101|2015-11-04 18:30,5,1.3893,1.3893,1.3893,1.3893,7
20160101|2015-11-04 19:00,5,1.3882,1.3882,1.3854,1.3879,29
20160101|2015-11-04 19:30,5,1.3888,1.3888,1.3885,1.3885,2
20160101|2015-11-04 20:00,5,1.3906,1.3906,1.3906,1.3906,1
20160101|2015-11-04 20:30,5,1.3906,1.3911,1.3906,1.3911,2
20160101|2015-11-04 21:00,5,1.3895,1.3895,1.3895,1.3895,2
20160101|2015-11-04 22:30,5,1.3886,1.3886,1.3883,1.3883,2
20160101|2015-11-04 23:00,5,1.3884,1.3884,1.3881,1.3881,2
20160101|2015-11-04 23:30,5,1.3878,1.3878,1.3862,1.3862,3
20160101|2015-11-05 00:00,5,1.3867,1.3867,1.3857,1.3857,17
20160101|2015-11-05 00:30,5,1.3867,1.388,1.3867,1.3873,3
20160101|2015-11-05 01:00,5,1.3876,1.3891,1.3847,1.385,16
20160101|2015-11-05 01:30,5,1.3847,1.3862,1.3841,1.3843,13
20160101|2015-11-05 02:00,5,1.384,1.3886,1.3834,1.3849,71
20160101|2015-11-05 02:30,5,1.3831,1.3871,1.3817,1.3849,176
20160101|2015-11-05 03:00,5,1.385,1.3856,1.38,1.38,263
20160101|2015-11-05 03:30,5,1.3786,1.3806,1.3762,1.3792,65
20160101|2015-11-05 04:00,5,1.3776,1.3776,1.3712,1.3742,308
20160101|2015-11-05 04:30,5,1.3727,1.3757,1.3721,1.3734,430
20160101|2015-11-05 05:00,5,1.3724,1.3745,1.37,1.3721,186
20160101|2015-11-05 05:30,5,1.3716,1.3738,1.3709,1.3723,115
20160101|2015-11-05 06:00,5,1.3724,1.3748,1.3697,1.373,192
20160101|2015-11-05 06:30,5,1.3714,1.3743,1.3711,1.3734,149
20160101|2015-11-05 07:00,5,1.3728,1.374,1.3646,1.3672,486
20160101|2015-11-05 07:30,5,1.3664,1.369,1.362,1.3646,591
20160101|2015-11-05 08:00,5,1.3648,1.3679,1.3561,1.3588,981
20160101|2015-11-05 08:30,5,1.3589,1.3699,1.3559,1.3698,800
20160101|2015-11-05 09:00,5,1.369,1.369,1.3492,1.3515,1657
20160101|2015-11-05 09:30,5,1.352,1.354,1.3469,1.3509,741
20160101|2015-11-05 10:00,5,1.351,1.3658,1.35,1.3646,1142
20160101|2015-11-05 10:30,5,1.3636,1.367,1.3595,1.3634,492
20160101|2015-11-05 11:00,5,1.3635,1.3707,1.3635,1.3677,201
20160101|2015-11-05 11:30,5,1.3677,1.3722,1.3677,1.368,201
20160101|2015-11-05 12:00,5,1.3679,1.3696,1.3564,1.3602,428
20160101|2015-11-05 12:30,5,1.3592,1.3638,1.3587,1.3637,111
20160101|2015-11-05 13:00,5,1.3644,1.3674,1.3467,1.3505,1071
20160101|2015-11-05 13:30,5,1.3507,1.3533,1.3506,1.3533,100
20160101|2015-11-05 14:00,5,1.3527,1.3582,1.3517,1.3569,212
20160101|2015-11-05 14:30,5,1.3575,1.3577,1.3555,1.3569,75
20160101|2015-11-05 15:00,5,1.357,1.3572,1.3562,1.3569,23
20160101|2015-11-05 15:30,5,1.3578,1.3601,1.3569,1.3597,88
20160101|2015-11-05 17:00,6,1.3611,1.3611,1.3611,1.3611,4
20160101|2015-11-05 17:30,6,1.3549,1.3555,1.3549,1.3555,2
20160101|2015-11-05 19:30,6,1.3583,1.3583,1.3583,1.3583,2
20160101|2015-11-05 20:30,6,1.3561,1.3561,1.3561,1.3561,1
20160101|2015-11-05 21:00,6,1.3578,1.3578,1.3578,1.3578,1
20160101|2015-11-05 22:30,6,1.36,1.36,1.36,1.36,1
20160101|2015-11-06 00:30,6,1.3619,1.3631,1.3619,1.3631,26
20160101|2015-11-06 01:00,6,1.3605,1.3605,1.3584,1.3584,48
20160101|2015-11-06 01:30,6,1.3584,1.3584,1.3562,1.3563,10
20160101|2015-11-06 02:00,6,1.357,1.3581,1.3542,1.3575,80
20160101|2015-11-06 02:30,6,1.3579,1.3641,1.3579,1.3632,150
20160101|2015-11-06 03:00,6,1.3633,1.3693,1.3632,1.3666,197
20160101|2015-11-06 03:30,6,1.3674,1.3674,1.3621,1.3671,190
20160101|2015-11-06 04:00,6,1.3682,1.3722,1.3676,1.3721,83
20160101|2015-11-06 04:30,6,1.3719,1.3739,1.3716,1.3739,12
20160101|2015-11-06 05:00,6,1.3726,1.3739,1.3717,1.3738,202
20160101|2015-11-06 05:30,6,1.3733,1.3781,1.3733,1.3752,414
20160101|2015-11-06 06:00,6,1.3757,1.3762,1.3746,1.3748,98
20160101|2015-11-06 06:30,6,1.373,1.3738,1.3719,1.3738,95
20160101|2015-11-06 07:00,6,1.3736,1.3759,1.3705,1.3739,230
20160101|2015-11-06 07:30,6,1.3745,1.3745,1.3545,1.3559,783
20160101|2015-11-06 08:00,6,1.3554,1.3621,1.3511,1.3598,386
20160101|2015-11-06 08:30,6,1.3598,1.3662,1.3569,1.3602,226
20160101|2015-11-06 09:00,6,1.3604,1.3615,1.3464,1.3467,517
20160101|2015-11-06 09:30,6,1.3457,1.3605,1.3452,1.3598,409
20160101|2015-11-06 10:00,6,1.3594,1.3621,1.3496,1.353,417
20160101|2015-11-06 10:30,6,1.3524,1.3525,1.3471,1.351,379
20160101|2015-11-06 11:00,6,1.3515,1.3546,1.349,1.3505,219
20160101|2015-11-06 11:30,6,1.35,1.3535,1.3475,1.3493,305
20160101|2015-11-06 12:00,6,1.3494,1.3507,1.3468,1.3498,375
20160101|2015-11-06 12:30,6,1.3492,1.3528,1.3476,1.3515,149
20160101|2015-11-06 13:00,6,1.352,1.3584,1.3476,1.3538,1154
20160101|2015-11-06 13:30,6,1.3538,1.3565,1.3533,1.3555,79
20160101|2015-11-06 14:00,6,1.3548,1.3586,1.3543,1.3573,272
20160101|2015-11-06 14:30,6,1.3574,1.3606,1.3566,1.3599,73
20160101|2015-11-06 15:00,6,1.3571,1.3584,1.3553,1.3553,18
20160101|2015-11-06 15:30,6,1.3601,1.3608,1.359,1.3608,60
20160101|2015-11-08 17:00,9,1.3557,1.3593,1.3497,1.3552,24
20160101|2015-11-08 17:30,9,1.355,1.3555,1.354,1.3543,20
20160101|2015-11-08 18:00,9,1.3542,1.3542,1.3531,1.3532,9
20160101|2015-11-08 19:00,9,1.3579,1.3614,1.3577,1.3607,164
20160101|2015-11-08 19:30,9,1.3615,1.3621,1.3589,1.3595,34
20160101|2015-11-08 20:00,9,1.3615,1.3629,1.3611,1.3618,34
20160101|2015-11-08 20:30,9,1.3611,1.362,1.3611,1.3615,22
20160101|2015-11-08 21:30,9,1.36,1.36,1.36,1.36,1
20160101|2015-11-08 23:00,9,1.361,1.361,1.361,1.361,1
20160101|2015-11-08 23:30,9,1.3626,1.3627,1.3626,1.3627,2
20160101|2015-11-09 00:00,9,1.3627,1.3627,1.3627,1.3627,1
20160101|2015-11-09 00:30,9,1.3595,1.3595,1.3595,1.3595,1
20160101|2015-11-09 01:00,9,1.356,1.356,1.356,1.356,2
20160101|2015-11-09 01:30,9,1.3575,1.3575,1.3558,1.3558,5
20160101|2015-11-09 02:00,9,1.3552,1.356,1.3524,1.3534,37
20160101|2015-11-09 02:30,9,1.3526,1.3563,1.3526,1.3551,45
20160101|2015-11-09 03:00,9,1.355,1.3611,1.3535,1.3599,136
20160101|2015-11-09 03:30,9,1.3586,1.3603,1.3569,1.3602,78
20160101|2015-11-09 04:00,9,1.3599,1.3603,1.3581,1.3598,86
20160101|2015-11-09 04:30,9,1.36,1.36,1.3581,1.3592,54
20160101|2015-11-09 05:00,9,1.3592,1.3613,1.3586,1.3605,150
20160101|2015-11-09 05:30,9,1.3633,1.382,1.3633,1.3799,489
20160101|2015-11-09 06:00,9,1.3852,1.3852,1.3781,1.3788,362
20160101|2015-11-09 06:30,9,1.3778,1.3792,1.3765,1.379,348
20160101|2015-11-09 07:00,9,1.3807,1.3807,1.3723,1.3743,347
20160101|2015-11-09 07:30,9,1.3742,1.3747,1.3556,1.3556,464
20160101|2015-11-09 08:00,9,1.3552,1.364,1.3548,1.3638,678
20160101|2015-11-09 08:30,9,1.3635,1.3732,1.3635,1.3709,780
20160101|2015-11-09 09:00,9,1.3691,1.3691,1.3544,1.3564,413
20160101|2015-11-09 09:30,9,1.3546,1.3667,1.3512,1.3659,895
20160101|2015-11-09 10:00,9,1.3664,1.3681,1.3576,1.3584,1659
20160101|2015-11-09 10:30,9,1.3591,1.3638,1.3563,1.3593,782
20160101|2015-11-09 11:00,9,1.3591,1.3595,1.3532,1.3541,777
20160101|2015-11-09 11:30,9,1.3537,1.3571,1.3505,1.3571,377
20160101|2015-11-09 12:00,9,1.3583,1.3593,1.3495,1.3558,411
20160101|2015-11-09 12:30,9,1.3552,1.3587,1.3521,1.3521,209
20160101|2015-11-09 13:00,9,1.3523,1.3609,1.3501,1.3549,2176
20160101|2015-11-09 13:30,9,1.3551,1.3552,1.3525,1.355,110
20160101|2015-11-09 14:00,9,1.3546,1.3588,1.3533,1.3559,244
20160101|2015-11-09 14:30,9,1.3555,1.3562,1.3544,1.3546,37
20160101|2015-11-09 15:00,9,1.3558,1.3562,1.3557,1.3562,100
20160101|2015-11-09 15:30,9,1.3565,1.3576,1.3562,1.3562,23
20160101|2015-11-09 17:00,10,1.3604,1.3604,1.3586,1.3586,2
20160101|2015-11-09 19:00,10,1.3579,1.3579,1.3577,1.3577,2
20160101|2015-11-09 19:30,10,1.3576,1.3576,1.3576,1.3576,1
20160101|2015-11-09 20:00,10,1.3574,1.3575,1.3574,1.3575,3
20160101|2015-11-09 22:30,10,1.3592,1.3592,1.3592,1.3592,1
20160101|2015-11-10 00:30,10,1.3545,1.355,1.3545,1.355,2
20160101|2015-11-10 01:30,10,1.3577,1.3577,1.3552,1.3552,5
20160101|2015-11-10 02:00,10,1.3554,1.3554,1.3512,1.353,11
20160101|2015-11-10 02:30,10,1.3508,1.3512,1.3463,1.347,114
20160101|2015-11-10 03:00,10,1.3465,1.349,1.3454,1.3454,38
20160101|2015-11-10 03:30,10,1.3453,1.3463,1.3434,1.3441,89
20160101|2015-11-10 04:00,10,1.344,1.3465,1.3438,1.345,94
20160101|2015-11-10 04:30,10,1.3465,1.348,1.3444,1.3471,55
20160101|2015-11-10 05:00,10,1.3478,1.3478,1.3443,1.3443,102
20160101|2015-11-10 05:30,10,1.3448,1.348,1.344,1.3471,77
20160101|2015-11-10 06:00,10,1.3463,1.351,1.345,1.3498,124
20160101|2015-11-10 06:30,10,1.3501,1.3536,1.3491,1.351,208
20160101|2015-11-10 07:00,10,1.3508,1.356,1.3505,1.352,168
20160101|2015-11-10 07:30,10,1.3522,1.3536,1.3433,1.3475,435
20160101|2015-11-10 08:00,10,1.3474,1.3504,1.343,1.3462,578
20160101|2015-11-10 08:30,10,1.3457,1.3658,1.3457,1.362,1241
20160101|2015-11-10 09:00,10,1.3621,1.3665,1.3445,1.3447,1588
20160101|2015-11-10 09:30,10,1.3442,1.3475,1.3366,1.3438,1266
20160101|2015-11-10 10:00,10,1.3444,1.352,1.3429,1.3472,709
20160101|2015-11-10 10:30,10,1.3474,1.3494,1.3437,1.3465,390
20160101|2015-11-10 11:00,10,1.3464,1.35,1.3446,1.3487,305
20160101|2015-11-10 11:30,10,1.3488,1.349,1.341,1.3445,437
20160101|2015-11-10 12:00,10,1.342,1.3421,1.3347,1.3375,620
20160101|2015-11-10 12:30,10,1.3376,1.3488,1.3375,1.3463,277
20160101|2015-11-10 13:00,10,1.3453,1.3493,1.3399,1.3466,1452
20160101|2015-11-10 13:30,10,1.3467,1.3499,1.346,1.349,391
20160101|2015-11-10 14:00,10,1.3486,1.3512,1.3451,1.3454,494
20160101|2015-11-10 14:30,10,1.3456,1.3463,1.3438,1.3439,48
20160101|2015-11-10 15:00,10,1.3442,1.3447,1.3435,1.344,23
20160101|2015-11-10 15:30,10,1.3437,1.3438,1.3375,1.3383,382
20160101|2015-11-10 17:00,11,1.3375,1.3378,1.3367,1.3375,25
20160101|2015-11-10 19:30,11,1.3378,1.3378,1.3378,1.3378,3
20160101|2015-11-10 20:00,11,1.3379,1.3379,1.3378,1.3378,2
20160101|2015-11-10 20:30,11,1.3388,1.3388,1.3388,1.3388,1
20160101|2015-11-10 21:00,11,1.3399,1.3409,1.3399,1.3407,26
20160101|2015-11-10 23:00,11,1.3415,1.3415,1.3415,1.3415,1
20160101|2015-11-10 23:30,11,1.3392,1.3392,1.3389,1.3389,3
20160101|2015-11-11 01:00,11,1.3389,1.3392,1.3389,1.3392,2
20160101|2015-11-11 01:30,11,1.3414,1.3414,1.3414,1.3414,1
20160101|2015-11-11 02:00,11,1.3417,1.3417,1.3391,1.34,38
20160101|2015-11-11 02:30,11,1.3405,1.3443,1.3389,1.3424,87
20160101|2015-11-11 03:00,11,1.342,1.3471,1.342,1.3471,59
20160101|2015-11-11 03:30,11,1.3452,1.3512,1.3452,1.3493,320
20160101|2015-11-11 04:00,11,1.3499,1.3509,1.3482,1.3487,106
20160101|2015-11-11 04:30,11,1.3481,1.3486,1.3468,1.3471,37
20160101|2015-11-11 05:00,11,1.3464,1.3482,1.345,1.3479,70
20160101|2015-11-11 05:30,11,1.347,1.3488,1.347,1.348,47
20160101|2015-11-11 06:00,11,1.348,1.3483,1.3433,1.3457,28
20160101|2015-11-11 06:30,11,1.3446,1.3515,1.3434,1.3491,379
20160101|2015-11-11 07:00,11,1.3499,1.3529,1.342,1.3433,511
20160101|2015-11-11 07:30,11,1.3428,1.3486,1.342,1.3482,397
20160101|2015-11-11 08:00,11,1.3483,1.3652,1.3483,1.3603,1856
20160101|2015-11-11 08:30,11,1.36,1.3611,1.3399,1.343,956
20160101|2015-11-11 09:00,11,1.3431,1.3448,1.3316,1.3335,1182
20160101|2015-11-11 09:30,11,1.3321,1.3332,1.32,1.3245,1661
20160101|2015-11-11 10:00,11,1.3249,1.325,1.3068,1.3086,1292
20160101|2015-11-11 10:30,11,1.3092,1.32,1.3088,1.3179,847
20160101|2015-11-11 11:00,11,1.3169,1.3169,1.3106,1.3135,280
20160101|2015-11-11 11:30,11,1.3136,1.3141,1.308,1.3101,320
20160101|2015-11-11 12:00,11,1.3101,1.3129,1.3075,1.311,407
20160101|2015-11-11 12:30,11,1.311,1.3189,1.311,1.3131,387
20160101|2015-11-11 13:00,11,1.3136,1.3153,1.3074,1.3137,1566
20160101|2015-11-11 13:30,11,1.3137,1.3162,1.3132,1.3159,213
20160101|2015-11-11 14:00,11,1.3159,1.3207,1.3153,1.3193,312
20160101|2015-11-11 14:30,11,1.319,1.3202,1.3139,1.3155,126
20160101|2015-11-11 15:00,11,1.3158,1.3163,1.3135,1.3158,59
20160101|2015-11-11 15:30,11,1.3153,1.3158,1.3151,1.3157,26
20160101|2015-11-11 17:00,12,1.3155,1.3165,1.3155,1.3165,2
20160101|2015-11-11 18:00,12,1.319,1.3195,1.319,1.3195,6
20160101|2015-11-11 18:30,12,1.3195,1.3195,1.3195,1.3195,1
20160101|2015-11-11 21:00,12,1.3205,1.3205,1.3205,1.3205,1
20160101|2015-11-12 00:00,12,1.3203,1.3203,1.3201,1.3201,6
20160101|2015-11-12 00:30,12,1.32,1.32,1.32,1.32,1
20160101|2015-11-12 01:00,12,1.3204,1.3204,1.3204,1.3204,2
20160101|2015-11-12 01:30,12,1.3156,1.316,1.3156,1.316,2
20160101|2015-11-12 02:00,12,1.3153,1.316,1.3125,1.313,48
20160101|2015-11-12 02:30,12,1.3141,1.3214,1.3135,1.3214,90
20160101|2015-11-12 03:00,12,1.3221,1.3246,1.3189,1.3189,79
20160101|2015-11-12 03:30,12,1.3185,1.322,1.3175,1.321,75
20160101|2015-11-12 04:00,12,1.3204,1.3217,1.3191,1.3217,40
20160101|2015-11-12 04:30,12,1.3196,1.3212,1.3183,1.3183,14
20160101|2015-11-12 05:00,12,1.3172,1.3183,1.3152,1.3165,42
20160101|2015-11-12 05:30,12,1.3164,1.3169,1.3134,1.3136,166
20160101|2015-11-12 06:00,12,1.3139,1.3149,1.3096,1.3102,48
20160101|2015-11-12 06:30,12,1.3102,1.3102,1.3,1.3004,210
20160101|2015-11-12 07:00,12,1.3004,1.3016,1.2973,1.299,254
20160101|2015-11-12 07:30,12,1.2991,1.3027,1.2955,1.2998,478
20160101|2015-11-12 08:00,12,1.2998,1.3005,1.2834,1.2849,1510
20160101|2015-11-12 08:30,12,1.2847,1.3009,1.2817,1.297,1621
20160101|2015-11-12 09:00,12,1.296,1.3039,1.2855,1.2945,1017
20160101|2015-11-12 09:30,12,1.2942,1.298,1.2883,1.2921,659
20160101|2015-11-12 10:00,12,1.2981,1.3008,1.2651,1.2666,2897
20160101|2015-11-12 10:30,12,1.2667,1.2765,1.2635,1.27,1815
20160101|2015-11-12 11:00,12,1.2699,1.2721,1.2641,1.2664,1295
20160101|2015-11-12 11:30,12,1.2669,1.2671,1.2623,1.264,1200
20160101|2015-11-12 12:00,12,1.2641,1.2694,1.263,1.268,685
20160101|2015-11-12 12:30,12,1.268,1.2753,1.2667,1.2689,811
20160101|2015-11-12 13:00,12,1.2694,1.2697,1.2604,1.2629,1900
20160101|2015-11-12 13:30,12,1.2631,1.2645,1.2615,1.2628,161
20160101|2015-11-12 14:00,12,1.2634,1.2671,1.2632,1.2633,231
20160101|2015-11-12 14:30,12,1.2637,1.2637,1.26,1.2626,88
20160101|2015-11-12 15:00,12,1.2624,1.2627,1.2603,1.2604,27
20160101|2015-11-12 15:30,12,1.263,1.2643,1.263,1.2635,81
20160101|2015-11-12 17:00,13,1.262,1.2648,1.2618,1.2648,8
20160101|2015-11-12 18:00,13,1.263,1.2631,1.2623,1.2629,8
20160101|2015-11-12 18:30,13,1.2622,1.2622,1.2615,1.2615,8
20160101|2015-11-12 19:00,13,1.263,1.2635,1.26,1.26,156
20160101|2015-11-12 19:30,13,1.26,1.2607,1.26,1.2602,57
20160101|2015-11-12 20:00,13,1.2601,1.2611,1.26,1.2606,26
20160101|2015-11-12 20:30,13,1.26,1.2604,1.26,1.2602,12
20160101|2015-11-12 21:00,13,1.2604,1.2604,1.26,1.2604,17
20160101|2015-11-12 21:30,13,1.26,1.2606,1.26,1.26,45
20160101|2015-11-12 22:00,13,1.26,1.26,1.2593,1.2593,17
20160101|2015-11-12 22:30,13,1.2598,1.2602,1.2593,1.2593,20
20160101|2015-11-13 00:00,13,1.259,1.259,1.2586,1.259,16
20160101|2015-11-13 00:30,13,1.2594,1.2614,1.2593,1.2614,35
20160101|2015-11-13 01:00,13,1.2626,1.2626,1.2592,1.2595,44
20160101|2015-11-13 01:30,13,1.2587,1.262,1.2587,1.2617,251
20160101|2015-11-13 02:00,13,1.2627,1.2678,1.2623,1.2656,82
20160101|2015-11-13 02:30,13,1.2666,1.2722,1.2649,1.2722,269
20160101|2015-11-13 03:00,13,1.2714,1.2753,1.27,1.2728,330
20160101|2015-11-13 03:30,13,1.2721,1.2745,1.2692,1.274,196
20160101|2015-11-13 04:00,13,1.2755,1.2755,1.2707,1.2717,105
20160101|2015-11-13 04:30,13,1.271,1.271,1.2684,1.2702,107
20160101|2015-11-13 05:00,13,1.2692,1.2715,1.2663,1.2707,186
20160101|2015-11-13 05:30,13,1.2704,1.2721,1.2686,1.2721,168
20160101|2015-11-13 06:00,13,1.2711,1.2725,1.2688,1.2697,83
20160101|2015-11-13 06:30,13,1.2692,1.2692,1.2642,1.2657,206
20160101|2015-11-13 07:00,13,1.2657,1.2662,1.2622,1.2639,267
20160101|2015-11-13 07:30,13,1.2644,1.2676,1.2592,1.2593,886
20160101|2015-11-13 08:00,13,1.2594,1.2655,1.2485,1.2501,1446
20160101|2015-11-13 08:30,13,1.2471,1.2511,1.2423,1.2431,1504
20160101|2015-11-13 09:00,13,1.2427,1.245,1.2328,1.2347,1689
20160101|2015-11-13 09:30,13,1.2342,1.2458,1.2323,1.2449,1132
20160101|2015-11-13 10:00,13,1.2449,1.2461,1.236,1.2434,1755
20160101|2015-11-13 10:30,13,1.2436,1.25,1.2397,1.2497,1037
20160101|2015-11-13 11:00,13,1.2502,1.2507,1.238,1.238,708
20160101|2015-11-13 11:30,13,1.2378,1.2394,1.2342,1.2357,530
20160101|2015-11-13 12:00,13,1.2357,1.2369,1.2273,1.229,1126
20160101|2015-11-13 12:30,13,1.229,1.2317,1.2249,1.2296,634
20160101|2015-11-13 13:00,13,1.2293,1.2388,1.2275,1.2303,1822
20160101|2015-11-13 13:30,13,1.2303,1.2313,1.2295,1.2309,401
20160101|2015-11-13 14:00,13,1.2312,1.2355,1.2306,1.2331,194
20160101|2015-11-13 14:30,13,1.2333,1.2353,1.2323,1.2338,163
20160101|2015-11-13 15:00,13,1.2334,1.2338,1.2321,1.233,25
20160101|2015-11-13 15:30,13,1.2328,1.2328,1.2319,1.2319,8
20160101|2015-11-15 17:00,16,1.235,1.2376,1.231,1.2376,24
20160101|2015-11-15 17:30,16,1.2365,1.2371,1.2365,1.2366,5
20160101|2015-11-15 18:00,16,1.236,1.236,1.236,1.236,2
20160101|2015-11-15 18:30,16,1.236,1.2361,1.2352,1.2352,8
20160101|2015-11-15 19:00,16,1.2365,1.238,1.2365,1.2365,9
20160101|2015-11-15 19:30,16,1.2395,1.2418,1.2395,1.2418,26
20160101|2015-11-15 20:00,16,1.244,1.244,1.244,1.244,1
20160101|2015-11-15 22:00,16,1.2448,1.2449,1.2448,1.2449,4
20160101|2015-11-15 23:30,16,1.2416,1.2416,1.2416,1.2416,1
20160101|2015-11-16 00:00,16,1.2417,1.2417,1.2398,1.2404,6
20160101|2015-11-16 00:30,16,1.2412,1.2414,1.2412,1.2414,3
20160101|2015-11-16 01:00,16,1.2385,1.2432,1.2383,1.2431,39
20160101|2015-11-16 01:30,16,1.24,1.24,1.2357,1.2388,13
20160101|2015-11-16 02:00,16,1.238,1.2434,1.2348,1.2393,86
20160101|2015-11-16 02:30,16,1.2392,1.2452,1.2364,1.2402,292
20160101|2015-11-16 03:00,16,1.24,1.24,1.2362,1.2365,390
20160101|2015-11-16 03:30,16,1.2367,1.2369,1.2307,1.232,347
20160101|2015-11-16 04:00,16,1.2336,1.2381,1.2336,1.2368,125
20160101|2015-11-16 04:30,16,1.2366,1.238,1.2359,1.238,50
20160101|2015-11-16 05:00,16,1.2381,1.2431,1.2373,1.242,234
20160101|2015-11-16 05:30,16,1.2417,1.2425,1.2404,1.2416,168
20160101|2015-11-16 06:00,16,1.242,1.2474,1.2405,1.2444,162
20160101|2015-11-16 06:30,16,1.2433,1.2462,1.2424,1.2441,209
20160101|2015-11-16 07:00,16,1.2431,1.2431,1.2261,1.2271,840
20160101|2015-11-16 07:30,16,1.2266,1.2283,1.2147,1.2182,1283
20160101|2015-11-16 08:00,16,1.2183,1.2263,1.2138,1.2186,2276
20160101|2015-11-16 08:30,16,1.2188,1.2234,1.2104,1.2115,1381
20160101|2015-11-16 09:00,16,1.2114,1.2173,1.206,1.2096,1976
20160101|2015-11-16 09:30,16,1.2094,1.2114,1.2009,1.2009,1061
20160101|2015-11-16 10:00,16,1.2012,1.2044,1.1962,1.1983,1210
20160101|2015-11-16 10:30,16,1.1983,1.2144,1.1978,1.2071,1456
20160101|2015-11-16 11:00,16,1.2071,1.2281,1.2058,1.2201,1009
20160101|2015-11-16 11:30,16,1.2193,1.2334,1.2188,1.2246,1107
20160101|2015-11-16 12:00,16,1.2241,1.2341,1.2231,1.228,925
20160101|2015-11-16 12:30,16,1.2278,1.2365,1.2202,1.2363,817
20160101|2015-11-16 13:00,16,1.2374,1.245,1.2275,1.2333,2500
20160101|2015-11-16 13:30,16,1.2332,1.2383,1.232,1.2374,282
20160101|2015-11-16 14:00,16,1.2372,1.2404,1.2369,1.2393,230
20160101|2015-11-16 14:30,16,1.2396,1.2425,1.2394,1.242,66
20160101|2015-11-16 15:00,16,1.2416,1.2424,1.2404,1.2424,30
20160101|2015-11-16 15:30,16,1.2415,1.2445,1.2415,1.2445,11
20160101|2015-11-16 17:00,17,1.237,1.2398,1.2362,1.2365,63
20160101|2015-11-16 18:00,17,1.2365,1.2365,1.2365,1.2365,2
20160101|2015-11-16 18:30,17,1.2365,1.2365,1.2365,1.2365,1
20160101|2015-11-16 19:00,17,1.2365,1.2365,1.2344,1.2344,14
20160101|2015-11-16 19:30,17,1.2354,1.2354,1.2354,1.2354,1
20160101|2015-11-16 20:00,17,1.236,1.236,1.2358,1.2358,2
20160101|2015-11-16 20:30,17,1.2334,1.2334,1.2309,1.2309,5
20160101|2015-11-16 21:00,17,1.2327,1.2331,1.2308,1.2331,7
20160101|2015-11-16 21:30,17,1.2311,1.2338,1.2311,1.2338,11
20160101|2015-11-16 22:00,17,1.2336,1.2336,1.2336,1.2336,1
20160101|2015-11-16 22:30,17,1.2325,1.2325,1.2325,1.2325,2
20160101|2015-11-16 23:00,17,1.2338,1.2338,1.2338,1.2338,1
20160101|2015-11-16 23:30,17,1.2339,1.2339,1.2338,1.2338,2
20160101|2015-11-17 00:00,17,1.2345,1.2352,1.2338,1.2345,21
20160101|2015-11-17 00:30,17,1.2326,1.2326,1.2326,1.2326,2
20160101|2015-11-17 01:00,17,1.2338,1.234,1.2329,1.2329,4
20160101|2015-11-17 01:30,17,1.2307,1.2326,1.2304,1.2318,9
20160101|2015-11-17 02:00,17,1.2327,1.2369,1.2327,1.2365,75
20160101|2015-11-17 02:30,17,1.235,1.235,1.2303,1.2326,70
20160101|2015-11-17 03:00,17,1.2344,1.238,1.2341,1.2379,197
20160101|2015-11-17 03:30,17,1.2395,1.2453,1.2373,1.2443,191
20160101|2015-11-17 04:00,17,1.2429,1.2429,1.2319,1.2362,113
20160101|2015-11-17 04:30,17,1.2357,1.2357,1.2321,1.2337,173
20160101|2015-11-17 05:00,17,1.2322,1.2339,1.2244,1.2268,98
20160101|2015-11-17 05:30,17,1.2263,1.2291,1.2221,1.2266,102
20160101|2015-11-17 06:00,17,1.227,1.229,1.2264,1.2285,195
20160101|2015-11-17 06:30,17,1.2261,1.228,1.2214,1.2269,373
20160101|2015-11-17 07:00,17,1.2268,1.229,1.224,1.2282,418
20160101|2015-11-17 07:30,17,1.2284,1.2415,1.2219,1.2385,1190
20160101|2015-11-17 08:00,17,1.2379,1.2399,1.2311,1.2344,2135
20160101|2015-11-17 08:30,17,1.2344,1.2345,1.2225,1.2286,1486
20160101|2015-11-17 09:00,17,1.2288,1.2311,1.2221,1.2294,1009
20160101|2015-11-17 09:30,17,1.2294,1.2431,1.2287,1.2312,1435
20160101|2015-11-17 10:00,17,1.2311,1.2411,1.2309,1.2398,1497
20160101|2015-11-17 10:30,17,1.2392,1.2443,1.23,1.2309,1334
20160101|2015-11-17 11:00,17,1.2309,1.2348,1.2241,1.225,858
20160101|2015-11-17 11:30,17,1.2252,1.2363,1.2252,1.2355,929
20160101|2015-11-17 12:00,17,1.2351,1.2379,1.2305,1.231,1075
20160101|2015-11-17 12:30,17,1.2311,1.2352,1.229,1.2348,594
20160101|2015-11-17 13:00,17,1.2348,1.2377,1.2242,1.2276,1841
20160101|2015-11-17 13:30,17,1.2274,1.2301,1.2264,1.2299,429
20160101|2015-11-17 14:00,17,1.2299,1.2327,1.2296,1.2308,175
20160101|2015-11-17 14:30,17,1.2306,1.2317,1.2295,1.2297,89
20160101|2015-11-17 15:00,17,1.2295,1.2318,1.2295,1.2318,17
20160101|2015-11-17 15:30,17,1.2302,1.2353,1.2302,1.2331,237
20160101|2015-11-17 17:00,18,1.238,1.2381,1.2357,1.2361,27
20160101|2015-11-17 17:30,18,1.2359,1.2359,1.2345,1.2353,5
20160101|2015-11-17 18:00,18,1.2368,1.2377,1.2367,1.2367,4
20160101|2015-11-17 18:30,18,1.2363,1.2384,1.2363,1.2371,4
20160101|2015-11-17 19:00,18,1.2367,1.2367,1.235,1.235,9
20160101|2015-11-17 19:30,18,1.2345,1.2347,1.2344,1.2347,3
20160101|2015-11-17 20:00,18,1.2359,1.2359,1.2359,1.2359,5
20160101|2015-11-17 20:30,18,1.2367,1.2367,1.2367,1.2367,1
20160101|2015-11-17 21:00,18,1.2354,1.2354,1.2351,1.2351,2
20160101|2015-11-17 21:30,18,1.235,1.235,1.235,1.235,1
20160101|2015-11-17 22:00,18,1.2367,1.2367,1.2358,1.2358,6
20160101|2015-11-17 22:30,18,1.2364,1.2366,1.2364,1.2364,3
20160101|2015-11-18 00:00,18,1.2357,1.2359,1.2357,1.2357,4
20160101|2015-11-18 00:30,18,1.2359,1.2386,1.2357,1.2357,20
20160101|2015-11-18 01:00,18,1.237,1.241,1.237,1.2404,25
20160101|2015-11-18 01:30,18,1.2397,1.2408,1.2373,1.2408,47
20160101|2015-11-18 02:00,18,1.2408,1.246,1.2408,1.2421,142
20160101|2015-11-18 02:30,18,1.2424,1.2453,1.2372,1.245,259
20160101|2015-11-18 03:00,18,1.245,1.2548,1.245,1.254,628
20160101|2015-11-18 03:30,18,1.2537,1.2555,1.2517,1.255,69
20160101|2015-11-18 04:00,18,1.2536,1.2601,1.2535,1.259,80
20160101|2015-11-18 04:30,18,1.257,1.257,1.2539,1.2548,11
20160101|2015-11-18 05:00,18,1.2547,1.2588,1.2514,1.2568,400
20160101|2015-11-18 05:30,18,1.2565,1.2569,1.2506,1.2521,147
20160101|2015-11-18 06:00,18,1.2523,1.2528,1.2486,1.2528,90
20160101|2015-11-18 06:30,18,1.2538,1.2563,1.2452,1.2477,204
20160101|2015-11-18 07:00,18,1.2469,1.2527,1.2462,1.2504,532
20160101|2015-11-18 07:30,18,1.2494,1.2579,1.243,1.2572,777
20160101|2015-11-18 08:00,18,1.2574,1.2604,1.2537,1.2595,2033
20160101|2015-11-18 08:30,18,1.2593,1.2625,1.2535,1.2552,1386
20160101|2015-11-18 09:00,18,1.2552,1.2586,1.2473,1.2566,1244
20160101|2015-11-18 09:30,18,1.2556,1.2561,1.2343,1.2416,3667
20160101|2015-11-18 10:00,18,1.2407,1.2408,1.2236,1.2291,2586
20160101|2015-11-18 10:30,18,1.2291,1.2396,1.2264,1.2276,2240
20160101|2015-11-18 11:00,18,1.2276,1.2342,1.2223,1.2321,835
20160101|2015-11-18 11:30,18,1.2327,1.2335,1.2288,1.232,559
20160101|2015-11-18 12:00,18,1.2314,1.238,1.2308,1.2347,667
20160101|2015-11-18 12:30,18,1.2343,1.25,1.2337,1.2496,1209
20160101|2015-11-18 13:00,18,1.2497,1.2586,1.248,1.2515,3710
20160101|2015-11-18 13:30,18,1.2514,1.2596,1.2506,1.2592,562
20160101|2015-11-18 14:00,18,1.2588,1.2633,1.2588,1.2601,755
20160101|2015-11-18 14:30,18,1.2598,1.2614,1.2567,1.2575,180
20160101|2015-11-18 15:00,18,1.258,1.2598,1.2573,1.2586,59
20160101|2015-11-18 15:30,18,1.2579,1.2598,1.2574,1.258,36
20160101|2015-11-18 17:00,19,1.258,1.2581,1.2578,1.2581,19
20160101|2015-11-18 17:30,19,1.2579,1.2606,1.2579,1.2606,15
20160101|2015-11-18 18:00,19,1.2609,1.2609,1.2605,1.2605,3
20160101|2015-11-18 18:30,19,1.2594,1.2605,1.2594,1.2605,3
20160101|2015-11-18 19:00,19,1.2605,1.2654,1.2605,1.2653,28
20160101|2015-11-18 19:30,19,1.2636,1.2652,1.2636,1.2652,2
20160101|2015-11-18 20:00,19,1.2649,1.27,1.2649,1.27,199
20160101|2015-11-18 20:30,19,1.2694,1.2703,1.2679,1.2679,12
20160101|2015-11-18 21:00,19,1.2681,1.2707,1.268,1.2688,78
20160101|2015-11-18 21:30,19,1.2679,1.2682,1.2679,1.2682,3
20160101|2015-11-18 22:00,19,1.2689,1.2691,1.2688,1.2691,5
20160101|2015-11-18 22:30,19,1.2695,1.2695,1.269,1.269,14
20160101|2015-11-18 23:00,19,1.2695,1.2695,1.2695,1.2695,1
20160101|2015-11-18 23:30,19,1.2692,1.2702,1.2689,1.2702,12
20160101|2015-11-19 00:00,19,1.27,1.2702,1.2695,1.2695,11
20160101|2015-11-19 00:30,19,1.2688,1.2689,1.2665,1.2682,21
20160101|2015-11-19 01:00,19,1.2687,1.269,1.2657,1.2675,61
20160101|2015-11-19 01:30,19,1.2667,1.2675,1.2651,1.2653,105
20160101|2015-11-19 02:00,19,1.2651,1.2703,1.265,1.265,302
20160101|2015-11-19 02:30,19,1.2666,1.2684,1.2644,1.2677,79
20160101|2015-11-19 03:00,19,1.2666,1.2666,1.2639,1.2643,93
20160101|2015-11-19 03:30,19,1.2636,1.2675,1.2612,1.2675,204
20160101|2015-11-19 04:00,19,1.2672,1.2698,1.2665,1.2698,65
20160101|2015-11-19 04:30,19,1.2686,1.2699,1.2657,1.2699,53
20160101|2015-11-19 05:00,19,1.2697,1.28,1.2685,1.2784,613
20160101|2015-11-19 05:30,19,1.2789,1.2795,1.2702,1.2707,833
20160101|2015-11-19 06:00,19,1.2702,1.2702,1.2664,1.2671,160
20160101|2015-11-19 06:30,19,1.267,1.267,1.253,1.253,421
20160101|2015-11-19 07:00,19,1.2525,1.261,1.2493,1.2603,722
20160101|2015-11-19 07:30,19,1.2597,1.2686,1.2574,1.2656,1807
20160101|2015-11-19 08:00,19,1.2655,1.2711,1.2629,1.2699,2418
20160101|2015-11-19 08:30,19,1.27,1.2811,1.2682,1.2762,2348
20160101|2015-11-19 09:00,19,1.276,1.276,1.2675,1.2705,2235
20160101|2015-11-19 09:30,19,1.2708,1.2778,1.2691,1.275,1085
20160101|2015-11-19 10:00,19,1.2748,1.2767,1.2664,1.2676,1833
20160101|2015-11-19 10:30,19,1.2676,1.2696,1.2578,1.2665,1856
20160101|2015-11-19 11:00,19,1.2664,1.2674,1.2577,1.2609,1052
20160101|2015-11-19 11:30,19,1.2603,1.267,1.26,1.2662,675
20160101|2015-11-19 12:00,19,1.2655,1.2702,1.2616,1.2677,773
20160101|2015-11-19 12:30,19,1.2675,1.2713,1.264,1.265,674
20160101|2015-11-19 13:00,19,1.2648,1.268,1.2622,1.2658,2438
20160101|2015-11-19 13:30,19,1.2656,1.2682,1.2647,1.2674,424
20160101|2015-11-19 14:00,19,1.2675,1.271,1.2642,1.2651,952
20160101|2015-11-19 14:30,19,1.2654,1.2657,1.2605,1.2631,202
20160101|2015-11-19 15:00,19,1.2625,1.268,1.2625,1.268,160
20160101|2015-11-19 15:30,19,1.268,1.27,1.2674,1.2678,80
20160101|2015-11-19 17:00,20,1.2686,1.2713,1.2678,1.2708,13
20160101|2015-11-19 17:30,20,1.2724,1.2743,1.2724,1.2732,38
20160101|2015-11-19 18:00,20,1.2725,1.2735,1.2725,1.2735,24
20160101|2015-11-19 18:30,20,1.2735,1.2738,1.2733,1.2738,7
20160101|2015-11-19 19:00,20,1.2736,1.2737,1.2707,1.2715,28
20160101|2015-11-19 19:30,20,1.2712,1.2712,1.2678,1.2678,39
20160101|2015-11-19 20:00,20,1.2685,1.2685,1.2681,1.2685,4
20160101|2015-11-19 20:30,20,1.2691,1.2693,1.2691,1.2693,7
20160101|2015-11-19 21:00,20,1.269,1.269,1.2677,1.2677,16
20160101|2015-11-19 21:30,20,1.2689,1.269,1.2688,1.269,8
20160101|2015-11-19 22:00,20,1.269,1.2694,1.269,1.2694,6
20160101|2015-11-19 23:00,20,1.2685,1.2685,1.2679,1.2679,2
20160101|2015-11-19 23:30,20,1.2678,1.2678,1.2678,1.2678,3
20160101|2015-11-20 00:00,20,1.2691,1.2691,1.269,1.269,2
20160101|2015-11-20 00:30,20,1.2697,1.2697,1.2692,1.2692,7
20160101|2015-11-20 01:00,20,1.2683,1.2683,1.2651,1.2651,25
20160101|2015-11-20 01:30,20,1.2666,1.2673,1.2666,1.2666,6
20160101|2015-11-20 02:00,20,1.2659,1.2698,1.2645,1.2645,101
20160101|2015-11-20 02:30,20,1.2652,1.2659,1.2598,1.26,447
20160101|2015-11-20 03:00,20,1.2596,1.2601,1.2569,1.2583,362
20160101|2015-11-20 03:30,20,1.2582,1.2679,1.2576,1.2677,175
20160101|2015-11-20 04:00,20,1.2676,1.2677,1.2638,1.2664,131
20160101|2015-11-20 04:30,20,1.2657,1.2657,1.2627,1.2637,16
20160101|2015-11-20 05:00,20,1.2639,1.2639,1.2596,1.2617,114
20160101|2015-11-20 05:30,20,1.2615,1.2631,1.2538,1.2539,324
20160101|2015-11-20 06:00,20,1.2531,1.2589,1.253,1.2563,65
20160101|2015-11-20 06:30,20,1.2576,1.2594,1.2558,1.258,108
20160101|2015-11-20 07:00,20,1.2584,1.2618,1.254,1.2604,477
20160101|2015-11-20 07:30,20,1.2608,1.2655,1.2593,1.2652,848
20160101|2015-11-20 08:00,20,1.2654,1.2729,1.2616,1.2696,1652
20160101|2015-11-20 08:30,20,1.2694,1.28,1.2654,1.275,1806
20160101|2015-11-20 09:00,20,1.2753,1.2791,1.2718,1.273,1530
20160101|2015-11-20 09:30,20,1.273,1.2735,1.2666,1.2669,1154
20160101|2015-11-20 10:00,20,1.2667,1.2704,1.2615,1.2691,1710
20160101|2015-11-20 10:30,20,1.2698,1.2792,1.2689,1.2757,1592
20160101|2015-11-20 11:00,20,1.2759,1.2795,1.2729,1.2766,828
20160101|2015-11-20 11:30,20,1.2765,1.2893,1.2759,1.2868,1736
20160101|2015-11-20 12:00,20,1.2865,1.3012,1.2865,1.2942,2563
20160101|2015-11-20 12:30,20,1.2941,1.295,1.2827,1.2843,1642
20160101|2015-11-20 13:00,20,1.2845,1.2881,1.2581,1.2664,5889
20160101|2015-11-20 13:30,20,1.2666,1.2667,1.2589,1.2611,968
20160101|2015-11-20 14:00,20,1.261,1.2671,1.2601,1.2629,1239
20160101|2015-11-20 14:30,20,1.2628,1.2676,1.2628,1.2669,243
20160101|2015-11-20 15:00,20,1.2669,1.2676,1.2659,1.2672,157
20160101|2015-11-20 15:30,20,1.2663,1.2693,1.2643,1.2643,136
20160101|2015-11-22 17:00,23,1.2642,1.2687,1.2641,1.2685,47
20160101|2015-11-22 17:30,23,1.2678,1.2686,1.2674,1.2674,8
20160101|2015-11-22 18:00,23,1.2678,1.271,1.267,1.27,52
20160101|2015-11-22 18:30,23,1.2696,1.2701,1.2696,1.2701,2
20160101|2015-11-22 19:00,23,1.2689,1.2696,1.2642,1.2642,46
20160101|2015-11-22 19:30,23,1.2649,1.2649,1.2604,1.2604,64
20160101|2015-11-22 20:00,23,1.2593,1.26,1.2568,1.26,53
20160101|2015-11-22 20:30,23,1.2602,1.2607,1.2585,1.2607,19
20160101|2015-11-22 21:00,23,1.2603,1.2608,1.2598,1.2598,20
20160101|2015-11-22 22:00,23,1.2615,1.2615,1.2599,1.2599,2
20160101|2015-11-22 23:00,23,1.2607,1.2613,1.2601,1.261,13
20160101|2015-11-22 23:30,23,1.2578,1.2579,1.2541,1.2541,44
20160101|2015-11-23 00:00,23,1.2536,1.2536,1.2514,1.2527,59
20160101|2015-11-23 00:30,23,1.2524,1.2538,1.2515,1.2531,8
20160101|2015-11-23 01:00,23,1.2529,1.2538,1.2514,1.2522,59
20160101|2015-11-23 01:30,23,1.2514,1.2539,1.2514,1.2539,118
20160101|2015-11-23 02:00,23,1.2529,1.2536,1.249,1.249,173
20160101|2015-11-23 02:30,23,1.2492,1.2512,1.2459,1.2478,299
20160101|2015-11-23 03:00,23,1.2468,1.2508,1.2444,1.245,454
20160101|2015-11-23 03:30,23,1.2457,1.2471,1.2424,1.2438,193
20160101|2015-11-23 04:00,23,1.2442,1.2495,1.2442,1.2477,292
20160101|2015-11-23 04:30,23,1.2472,1.251,1.2467,1.2485,206
20160101|2015-11-23 05:00,23,1.2488,1.251,1.2441,1.2447,385
20160101|2015-11-23 05:30,23,1.2443,1.2743,1.2432,1.2683,631
20160101|2015-11-23 06:00,23,1.268,1.2988,1.268,1.2912,779
20160101|2015-11-23 06:30,23,1.2899,1.292,1.2742,1.2817,215
20160101|2015-11-23 07:00,23,1.2823,1.2823,1.2649,1.2694,707
20160101|2015-11-23 07:30,23,1.2699,1.2726,1.2573,1.2595,1017
20160101|2015-11-23 08:00,23,1.2597,1.2719,1.2583,1.271,1668
20160101|2015-11-23 08:30,23,1.2711,1.2798,1.2702,1.2746,1547
20160101|2015-11-23 09:00,23,1.2752,1.2952,1.2712,1.2938,2351
20160101|2015-11-23 09:30,23,1.2944,1.2953,1.284,1.2943,1376
20160101|2015-11-23 10:00,23,1.2941,1.2964,1.2861,1.2941,2272
20160101|2015-11-23 10:30,23,1.2947,1.303,1.2919,1.2993,2017
20160101|2015-11-23 11:00,23,1.2993,1.3062,1.2968,1.2995,1491
20160101|2015-11-23 11:30,23,1.2994,1.3003,1.2938,1.2947,1386
20160101|2015-11-23 12:00,23,1.2953,1.3,1.295,1.2961,568
20160101|2015-11-23 12:30,23,1.2959,1.2961,1.2832,1.2863,1238
20160101|2015-11-23 13:00,23,1.2864,1.2911,1.2815,1.2853,3123
20160101|2015-11-23 13:30,23,1.285,1.2908,1.2846,1.2899,613
20160101|2015-11-23 14:00,23,1.2895,1.2942,1.2891,1.2899,1030
20160101|2015-11-23 14:30,23,1.2898,1.2932,1.2896,1.292,110
20160101|2015-11-23 15:00,23,1.2925,1.2935,1.2912,1.2933,103
20160101|2015-11-23 15:30,23,1.2931,1.2974,1.2926,1.2965,100
20160101|2015-11-23 17:00,24,1.2972,1.2972,1.2935,1.2972,30
20160101|2015-11-23 17:30,24,1.296,1.296,1.296,1.296,1
20160101|2015-11-23 18:00,24,1.2959,1.2959,1.295,1.295,4
20160101|2015-11-23 18:30,24,1.2955,1.2955,1.2945,1.2952,13
20160101|2015-11-23 19:00,24,1.2952,1.2975,1.2952,1.2958,10
20160101|2015-11-23 19:30,24,1.2962,1.2971,1.2952,1.2952,66
20160101|2015-11-23 20:00,24,1.2948,1.2948,1.2905,1.2905,21
20160101|2015-11-23 20:30,24,1.2901,1.2905,1.2895,1.2905,9
20160101|2015-11-23 21:00,24,1.2905,1.2914,1.2904,1.2911,6
20160101|2015-11-23 21:30,24,1.293,1.293,1.2914,1.2916,5
20160101|2015-11-23 22:00,24,1.2916,1.2916,1.2915,1.2915,2
20160101|2015-11-23 22:30,24,1.2907,1.2907,1.2892,1.2892,2
20160101|2015-11-23 23:00,24,1.2902,1.2908,1.2902,1.2908,5
20160101|2015-11-24 00:30,24,1.2936,1.2939,1.292,1.2922,13
20160101|2015-11-24 01:00,24,1.295,1.298,1.295,1.298,25
20160101|2015-11-24 01:30,24,1.2983,1.3008,1.2976,1.3008,99
20160101|2015-11-24 02:00,24,1.2994,1.3003,1.2937,1.2937,161
20160101|2015-11-24 02:30,24,1.2943,1.3029,1.2943,1.2995,291
20160101|2015-11-24 03:00,24,1.2992,1.3036,1.299,1.301,173
20160101|2015-11-24 03:30,24,1.301,1.3048,1.2996,1.3036,305
20160101|2015-11-24 04:00,24,1.3025,1.3071,1.3006,1.3046,298
20160101|2015-11-24 04:30,24,1.3053,1.3062,1.2996,1.3024,247
20160101|2015-11-24 05:00,24,1.301,1.3057,1.2983,1.3051,153
20160101|2015-11-24 05:30,24,1.3057,1.3066,1.3026,1.3043,211
20160101|2015-11-24 06:00,24,1.3046,1.3116,1.3046,1.3105,249
20160101|2015-11-24 06:30,24,1.3106,1.3208,1.3106,1.317,865
20160101|2015-11-24 07:00,24,1.3179,1.3273,1.317,1.3261,1246
20160101|2015-11-24 07:30,24,1.3257,1.3274,1.3183,1.3195,1636
20160101|2015-11-24 08:00,24,1.3195,1.3508,1.3192,1.341,7141
20160101|2015-11-24 08:30,24,1.3412,1.3573,1.3385,1.3479,4920
20160101|2015-11-24 09:00,24,1.3481,1.3491,1.3368,1.3416,3540
20160101|2015-11-24 09:30,24,1.3416,1.343,1.33,1.3348,1778
20160101|2015-11-24 10:00,24,1.3347,1.3487,1.3334,1.3474,2291
20160101|2015-11-24 10:30,24,1.3478,1.3721,1.3462,1.3654,4544
20160101|2015-11-24 11:00,24,1.365,1.3658,1.3542,1.3593,4940
20160101|2015-11-24 11:30,24,1.359,1.3652,1.3558,1.3624,1632
20160101|2015-11-24 12:00,24,1.3621,1.3731,1.3607,1.3683,1836
20160101|2015-11-24 12:30,24,1.3688,1.3696,1.3613,1.3624,1591
20160101|2015-11-24 13:00,24,1.3624,1.3639,1.3487,1.3571,4166
20160101|2015-11-24 13:30,24,1.357,1.3604,1.3562,1.3589,1017
20160101|2015-11-24 14:00,24,1.3589,1.3613,1.3532,1.3552,1414
20160101|2015-11-24 14:30,24,1.3554,1.358,1.3533,1.3539,267
20160101|2015-11-24 15:00,24,1.3536,1.3584,1.3535,1.3535,287
20160101|2015-11-24 15:30,24,1.3535,1.3535,1.3471,1.3483,348
20160101|2015-11-24 17:00,25,1.3504,1.3504,1.345,1.348,44
20160101|2015-11-24 17:30,25,1.349,1.349,1.3481,1.349,5
20160101|2015-11-24 18:00,25,1.3487,1.3494,1.3487,1.3489,31
20160101|2015-11-24 18:30,25,1.349,1.3503,1.3488,1.3503,14
20160101|2015-11-24 19:00,25,1.3503,1.3519,1.3503,1.351,25
20160101|2015-11-24 19:30,25,1.3512,1.3532,1.3504,1.3518,38
20160101|2015-11-24 20:00,25,1.3522,1.3543,1.3522,1.3522,21
20160101|2015-11-24 20:30,25,1.3538,1.3555,1.3533,1.3555,55
20160101|2015-11-24 21:00,25,1.3555,1.3556,1.3545,1.3553,69
20160101|2015-11-24 21:30,25,1.355,1.3557,1.355,1.3557,13
20160101|2015-11-24 22:00,25,1.3573,1.361,1.3573,1.36,82
20160101|2015-11-24 22:30,25,1.3598,1.3598,1.3598,1.3598,1
20160101|2015-11-24 23:00,25,1.3598,1.3598,1.3598,1.3598,1
20160101|2015-11-24 23:30,25,1.3597,1.3636,1.3597,1.3636,54
20160101|2015-11-25 00:00,25,1.3635,1.3638,1.3615,1.3615,14
20160101|2015-11-25 00:30,25,1.3611,1.3619,1.3585,1.3593,59
20160101|2015-11-25 01:00,25,1.359,1.3593,1.3552,1.3555,55
20160101|2015-11-25 01:30,25,1.3582,1.3582,1.3521,1.3526,50
20160101|2015-11-25 02:00,25,1.3539,1.3539,1.344,1.344,243
20160101|2015-11-25 02:30,25,1.3442,1.3477,1.3388,1.3393,454
20160101|2015-11-25 03:00,25,1.3412,1.3431,1.331,1.3321,1084
20160101|2015-11-25 03:30,25,1.3323,1.3335,1.3248,1.3279,473
20160101|2015-11-25 04:00,25,1.3285,1.3293,1.3236,1.3262,546
20160101|2015-11-25 04:30,25,1.326,1.331,1.326,1.3286,211
20160101|2015-11-25 05:00,25,1.3297,1.3297,1.3241,1.3262,374
20160101|2015-11-25 05:30,25,1.3261,1.3315,1.3242,1.3298,498
20160101|2015-11-25 06:00,25,1.3298,1.3298,1.3189,1.325,580
20160101|2015-11-25 06:30,25,1.3249,1.3261,1.32,1.3251,320
20160101|2015-11-25 07:00,25,1.3252,1.3258,1.318,1.3185,922
20160101|2015-11-25 07:30,25,1.3186,1.3273,1.3166,1.3254,1874
20160101|2015-11-25 08:00,25,1.326,1.3379,1.3238,1.3329,2789
20160101|2015-11-25 08:30,25,1.3328,1.3328,1.3135,1.3148,2433
20160101|2015-11-25 09:00,25,1.3146,1.3202,1.3114,1.3178,2580
20160101|2015-11-25 09:30,25,1.3166,1.3298,1.3036,1.326,6577
20160101|2015-11-25 10:00,25,1.326,1.3353,1.324,1.3308,2516
20160101|2015-11-25 10:30,25,1.3309,1.3331,1.3239,1.3294,1995
20160101|2015-11-25 11:00,25,1.3294,1.3379,1.3277,1.3343,1775
20160101|2015-11-25 11:30,25,1.3342,1.34,1.3336,1.3381,953
20160101|2015-11-25 12:00,25,1.338,1.35,1.3371,1.3482,2949
20160101|2015-11-25 12:30,25,1.3491,1.3509,1.3411,1.3459,1763
20160101|2015-11-25 13:00,25,1.3459,1.3629,1.3437,1.3505,6241
20160101|2015-11-25 13:30,25,1.3502,1.3517,1.3474,1.3507,564
20160101|2015-11-25 14:00,25,1.3509,1.3521,1.3472,1.3477,230
20160101|2015-11-25 14:30,25,1.3474,1.3538,1.3471,1.3531,412
20160101|2015-11-25 15:00,25,1.3519,1.3537,1.3506,1.3533,51
20160101|2015-11-25 15:30,25,1.3529,1.3538,1.3518,1.352,19
20160101|2015-11-25 17:00,27,1.3536,1.3536,1.3525,1.3525,4
20160101|2015-11-25 17:30,27,1.3497,1.3497,1.3497,1.3497,1
20160101|2015-11-25 18:30,27,1.3496,1.3496,1.3491,1.3491,3
20160101|2015-11-25 19:00,27,1.3513,1.3513,1.3492,1.3499,14
20160101|2015-11-25 19:30,27,1.3512,1.3512,1.3512,1.3512,1
20160101|2015-11-25 20:00,27,1.3521,1.3526,1.3517,1.3526,3
20160101|2015-11-25 21:30,27,1.3537,1.3537,1.3532,1.3532,4
20160101|2015-11-25 23:00,27,1.3526,1.3528,1.3511,1.3528,7
20160101|2015-11-25 23:30,27,1.3503,1.3503,1.3488,1.3495,10
20160101|2015-11-26 00:00,27,1.3517,1.3517,1.3512,1.3512,2
20160101|2015-11-26 00:30,27,1.3509,1.3512,1.3507,1.3512,8
20160101|2015-11-26 01:00,27,1.352,1.352,1.344,1.344,52
20160101|2015-11-26 01:30,27,1.3438,1.3438,1.3397,1.3418,60
20160101|2015-11-26 02:00,27,1.3407,1.3413,1.3376,1.3377,159
20160101|2015-11-26 02:30,27,1.3381,1.3387,1.331,1.3312,317
20160101|2015-11-26 03:00,27,1.3324,1.3349,1.3299,1.3349,128
20160101|2015-11-26 03:30,27,1.3351,1.3373,1.3339,1.3365,167
20160101|2015-11-26 04:00,27,1.3366,1.3415,1.3362,1.34,83
20160101|2015-11-26 04:30,27,1.3389,1.3389,1.3337,1.3345,148
20160101|2015-11-26 05:00,27,1.3351,1.336,1.333,1.335,71
20160101|2015-11-26 05:30,27,1.3344,1.3346,1.3292,1.3316,49
20160101|2015-11-26 06:00,27,1.3315,1.3374,1.3315,1.3346,73
20160101|2015-11-26 06:30,27,1.3337,1.3337,1.3295,1.333,180
20160101|2015-11-26 07:00,27,1.3326,1.3345,1.33,1.3337,245
20160101|2015-11-26 07:30,27,1.3341,1.3369,1.3302,1.3302,277
20160101|2015-11-26 08:00,27,1.33,1.336,1.3289,1.333,501
20160101|2015-11-26 08:30,27,1.3323,1.3362,1.3323,1.333,199
20160101|2015-11-26 09:00,27,1.3327,1.3435,1.3312,1.3416,729
20160101|2015-11-26 09:30,27,1.3414,1.3495,1.3408,1.3439,614
20160101|2015-11-26 10:00,27,1.3436,1.3439,1.3269,1.3341,1196
20160101|2015-11-26 10:30,27,1.3338,1.3439,1.3327,1.3408,346
20160101|2015-11-26 11:00,27,1.3412,1.342,1.3381,1.339,95
20160101|2015-11-26 11:30,27,1.3384,1.3384,1.3297,1.3318,242
20160101|2015-11-26 17:00,27,1.3355,1.3355,1.3308,1.3355,12
20160101|2015-11-26 17:30,27,1.3355,1.3378,1.3355,1.3378,11
20160101|2015-11-26 18:00,27,1.3353,1.3419,1.3347,1.3413,22
20160101|2015-11-26 18:30,27,1.3407,1.3407,1.3404,1.3404,4
20160101|2015-11-26 19:30,27,1.3383,1.3383,1.3347,1.3347,20
20160101|2015-11-26 20:00,27,1.3371,1.3373,1.3364,1.3364,28
20160101|2015-11-26 20:30,27,1.3366,1.3366,1.3364,1.3364,2
20160101|2015-11-26 21:00,27,1.3361,1.3361,1.334,1.334,9
20160101|2015-11-26 21:30,27,1.334,1.3341,1.334,1.3341,12
20160101|2015-11-26 23:00,27,1.334,1.334,1.334,1.334,1
20160101|2015-11-26 23:30,27,1.3317,1.3317,1.3283,1.3298,35
20160101|2015-11-27 01:30,27,1.3281,1.3296,1.3261,1.3282,50
20160101|2015-11-27 02:00,27,1.3287,1.3293,1.3243,1.3245,79
20160101|2015-11-27 02:30,27,1.3246,1.331,1.3246,1.3289,77
20160101|2015-11-27 03:00,27,1.33,1.33,1.328,1.328,72
20160101|2015-11-27 03:30,27,1.3282,1.3282,1.3171,1.3193,368
20160101|2015-11-27 04:00,27,1.3188,1.3196,1.3173,1.3178,184
20160101|2015-11-27 04:30,27,1.3185,1.3231,1.3167,1.3231,100
20160101|2015-11-27 05:00,27,1.3242,1.3328,1.3235,1.3328,329
20160101|2015-11-27 05:30,27,1.3338,1.3353,1.3329,1.3331,302
20160101|2015-11-27 06:00,27,1.3328,1.337,1.3327,1.336,191
20160101|2015-11-27 06:30,27,1.3365,1.3436,1.3354,1.3423,459
20160101|2015-11-27 07:00,27,1.3421,1.3457,1.3371,1.3391,647
20160101|2015-11-27 07:30,27,1.3394,1.3405,1.3355,1.3381,536
20160101|2015-11-27 08:00,27,1.3384,1.3545,1.3381,1.3536,2499
20160101|2015-11-27 08:30,27,1.3535,1.3548,1.3445,1.3467,2054
20160101|2015-11-27 09:00,27,1.3466,1.35,1.3397,1.34,1494
20160101|2015-11-27 09:30,27,1.3403,1.3475,1.3401,1.3421,1182
20160101|2015-11-27 10:00,27,1.3425,1.3474,1.3391,1.3453,1200
20160101|2015-11-27 10:30,27,1.345,1.3464,1.3364,1.3377,955
20160101|2015-11-27 11:00,27,1.3375,1.3392,1.3347,1.3366,730
20160101|2015-11-27 11:30,27,1.337,1.3386,1.335,1.3381,334
20160101|2015-11-27 12:00,27,1.338,1.3396,1.3308,1.3372,1972
20160101|2015-11-27 12:30,27,1.337,1.3403,1.3361,1.3398,176
20160101|2015-11-29 17:00,30,1.3379,1.3381,1.3335,1.334,79
20160101|2015-11-29 17:30,30,1.3359,1.3359,1.3333,1.3342,24
20160101|2015-11-29 18:00,30,1.3342,1.3379,1.3342,1.3376,21
20160101|2015-11-29 18:30,30,1.3377,1.3379,1.3357,1.3379,50
20160101|2015-11-29 19:00,30,1.3373,1.3373,1.3373,1.3373,1
20160101|2015-11-29 19:30,30,1.3373,1.3373,1.3359,1.3362,14
20160101|2015-11-29 20:00,30,1.3362,1.3367,1.3362,1.3362,3
20160101|2015-11-29 20:30,30,1.3362,1.3362,1.3362,1.3362,1
20160101|2015-11-29 21:00,30,1.3365,1.3374,1.3362,1.3368,7
20160101|2015-11-29 21:30,30,1.3354,1.3354,1.3354,1.3354,2
20160101|2015-11-29 22:00,30,1.3357,1.3357,1.3353,1.3353,3
20160101|2015-11-29 22:30,30,1.3353,1.3353,1.3351,1.3351,3
20160101|2015-11-29 23:30,30,1.3356,1.3356,1.3347,1.3347,33
20160101|2015-11-30 00:00,30,1.3352,1.3356,1.3352,1.3355,5
20160101|2015-11-30 00:30,30,1.335,1.3351,1.334,1.334,19
20160101|2015-11-30 01:00,30,1.3339,1.3339,1.3318,1.3322,18
20160101|2015-11-30 01:30,30,1.3325,1.3351,1.3323,1.3332,21
20160101|2015-11-30 02:00,30,1.3328,1.333,1.3303,1.3309,148
20160101|2015-11-30 02:30,30,1.332,1.3343,1.3307,1.3331,83
20160101|2015-11-30 03:00,30,1.3329,1.3338,1.3302,1.3308,335
20160101|2015-11-30 03:30,30,1.3308,1.3325,1.33,1.3314,91
20160101|2015-11-30 04:00,30,1.3315,1.3377,1.3304,1.3363,289
20160101|2015-11-30 04:30,30,1.3381,1.35,1.3381,1.349,202
20160101|2015-11-30 05:00,30,1.3485,1.3515,1.3447,1.3447,343
20160101|2015-11-30 05:30,30,1.3447,1.3448,1.3393,1.3407,252
20160101|2015-11-30 06:00,30,1.3404,1.3436,1.3393,1.3402,309
20160101|2015-11-30 06:30,30,1.34,1.3406,1.3322,1.3336,442
20160101|2015-11-30 07:00,30,1.3337,1.3436,1.3337,1.3422,434
20160101|2015-11-30 07:30,30,1.3424,1.346,1.3369,1.3458,689
20160101|2015-11-30 08:00,30,1.3457,1.3467,1.3415,1.3426,1693
20160101|2015-11-30 08:30,30,1.3419,1.3456,1.3387,1.3455,1310
20160101|2015-11-30 09:00,30,1.3455,1.3556,1.3442,1.3499,1819
20160101|2015-11-30 09:30,30,1.3499,1.3499,1.3419,1.3447,1118
20160101|2015-11-30 10:00,30,1.3448,1.35,1.339,1.3399,1865
20160101|2015-11-30 10:30,30,1.3399,1.3462,1.3366,1.3432,2312
20160101|2015-11-30 11:00,30,1.3426,1.3444,1.3362,1.3362,781
20160101|2015-11-30 11:30,30,1.3363,1.3363,1.3211,1.3221,2118
20160101|2015-11-30 12:00,30,1.3216,1.3285,1.3216,1.3247,987
20160101|2015-11-30 12:30,30,1.3252,1.3279,1.3235,1.3236,943
20160101|2015-11-30 13:00,30,1.3236,1.3299,1.3032,1.3078,7983
20160101|2015-11-30 13:30,30,1.3076,1.312,1.3022,1.3098,1272
20160101|2015-11-30 14:00,30,1.3093,1.3148,1.3075,1.3083,1823
20160101|2015-11-30 14:30,30,1.3083,1.3162,1.308,1.315,557
20160101|2015-11-30 15:00,30,1.3155,1.3157,1.3109,1.3116,732
20160101|2015-11-30 15:30,30,1.3122,1.315,1.3116,1.315,78
20160101|2015-11-30 17:00,1,1.3158,1.3165,1.3121,1.3163,36
20160101|2015-11-30 17:30,1,1.3163,1.3163,1.3148,1.3148,6
20160101|2015-11-30 18:00,1,1.3146,1.3168,1.3146,1.3167,10
20160101|2015-11-30 18:30,1,1.3178,1.3178,1.3169,1.3169,10
20160101|2015-11-30 19:00,1,1.3153,1.3162,1.3149,1.3162,12
20160101|2015-11-30 19:30,1,1.3161,1.3177,1.3161,1.3177,9
20160101|2015-11-30 20:00,1,1.318,1.3209,1.3179,1.3209,10
20160101|2015-11-30 20:30,1,1.3204,1.3259,1.3197,1.3253,295
20160101|2015-11-30 21:00,1,1.3255,1.3267,1.3249,1.3255,76
20160101|2015-11-30 21:30,1,1.3258,1.3261,1.3255,1.326,20
20160101|2015-11-30 22:00,1,1.326,1.3268,1.3258,1.3268,10
20160101|2015-11-30 22:30,1,1.327,1.3271,1.3263,1.3263,6
20160101|2015-11-30 23:00,1,1.3262,1.3294,1.3262,1.329,114
20160101|2015-11-30 23:30,1,1.3286,1.3298,1.3283,1.3284,73
20160101|2015-12-01 00:00,1,1.3283,1.3304,1.3281,1.3304,39
20160101|2015-12-01 00:30,1,1.3296,1.333,1.3296,1.3311,202
20160101|2015-12-01 01:00,1,1.3298,1.3315,1.3296,1.3315,23
20160101|2015-12-01 01:30,1,1.3327,1.3337,1.3318,1.3323,53
20160101|2015-12-01 02:00,1,1.3332,1.3385,1.3263,1.3371,498
20160101|2015-12-01 02:30,1,1.3385,1.3462,1.3351,1.3459,762
20160101|2015-12-01 03:00,1,1.3459,1.3799,1.3458,1.3767,2818
20160101|2015-12-01 03:30,1,1.3768,1.3774,1.3611,1.3614,1080
20160101|2015-12-01 04:00,1,1.3611,1.3679,1.3525,1.3538,824
20160101|2015-12-01 04:30,1,1.3533,1.363,1.3498,1.363,505
20160101|2015-12-01 05:00,1,1.363,1.3685,1.3531,1.3597,1535
20160101|2015-12-01 05:30,1,1.3594,1.3625,1.3567,1.358,242
20160101|2015-12-01 06:00,1,1.3579,1.3597,1.3509,1.3519,750
20160101|2015-12-01 06:30,1,1.3519,1.3534,1.3473,1.3492,617
20160101|2015-12-01 07:00,1,1.3479,1.3491,1.3385,1.3417,1166
20160101|2015-12-01 07:30,1,1.3421,1.3447,1.3348,1.3382,1686
20160101|2015-12-01 08:00,1,1.3385,1.3799,1.3373,1.3723,6983
20160101|2015-12-01 08:30,1,1.3726,1.3867,1.3618,1.3698,6727
20160101|2015-12-01 09:00,1,1.37,1.3729,1.3463,1.3515,5140
20160101|2015-12-01 09:30,1,1.351,1.3571,1.3473,1.3521,2327
20160101|2015-12-01 10:00,1,1.3521,1.3658,1.3514,1.3653,2442
20160101|2015-12-01 10:30,1,1.3657,1.3738,1.3645,1.3707,2230
20160101|2015-12-01 11:00,1,1.3709,1.3725,1.3608,1.3633,1310
20160101|2015-12-01 11:30,1,1.3629,1.3691,1.3626,1.3648,1292
20160101|2015-12-01 12:00,1,1.3648,1.3648,1.3551,1.3573,1150
20160101|2015-12-01 12:30,1,1.3573,1.366,1.3522,1.3633,1959
20160101|2015-12-01 13:00,1,1.3633,1.3766,1.3571,1.3608,5706
20160101|2015-12-01 13:30,1,1.3607,1.3616,1.3541,1.3543,1151
20160101|2015-12-01 14:00,1,1.3543,1.3583,1.3516,1.3568,2008
20160101|2015-12-01 14:30,1,1.3571,1.3593,1.3559,1.3586,268
20160101|2015-12-01 15:00,1,1.3588,1.3621,1.3588,1.3619,165
20160101|2015-12-01 15:30,1,1.3614,1.3615,1.3552,1.3595,357
20160101|2015-12-01 17:00,2,1.3611,1.3611,1.355,1.359,84
20160101|2015-12-01 17:30,2,1.3588,1.3588,1.3556,1.3556,13
20160101|2015-12-01 18:00,2,1.3563,1.3582,1.3539,1.3539,45
20160101|2015-12-01 18:30,2,1.3578,1.3578,1.3545,1.3551,11
20160101|2015-12-01 19:00,2,1.3552,1.3569,1.3543,1.3554,48
20160101|2015-12-01 19:30,2,1.3554,1.3554,1.354,1.3544,18
20160101|2015-12-01 20:00,2,1.3541,1.3553,1.3541,1.3553,8
20160101|2015-12-01 20:30,2,1.3565,1.3565,1.3547,1.3547,26
20160101|2015-12-01 21:00,2,1.3546,1.3554,1.3541,1.3551,38
20160101|2015-12-01 21:30,2,1.3544,1.3544,1.3535,1.3542,12
20160101|2015-12-01 22:00,2,1.3538,1.355,1.3538,1.3548,20
20160101|2015-12-01 22:30,2,1.3546,1.3546,1.3525,1.3525,28
20160101|2015-12-01 23:00,2,1.352,1.3527,1.3516,1.3516,12
20160101|2015-12-01 23:30,2,1.3517,1.3541,1.3516,1.3541,31
20160101|2015-12-02 00:30,2,1.3527,1.353,1.3527,1.353,5
20160101|2015-12-02 01:00,2,1.3527,1.3527,1.3518,1.3526,35
20160101|2015-12-02 01:30,2,1.353,1.3548,1.3521,1.3545,33
20160101|2015-12-02 02:00,2,1.355,1.3567,1.3535,1.3555,53
20160101|2015-12-02 02:30,2,1.355,1.3585,1.3519,1.3574,263
20160101|2015-12-02 03:00,2,1.3573,1.3578,1.3471,1.3491,345
20160101|2015-12-02 03:30,2,1.3498,1.3546,1.3459,1.3506,257
20160101|2015-12-02 04:00,2,1.3509,1.3545,1.3469,1.3504,417
20160101|2015-12-02 04:30,2,1.3495,1.3521,1.3475,1.3494,343
20160101|2015-12-02 05:00,2,1.35,1.351,1.3444,1.3445,258
20160101|2015-12-02 05:30,2,1.3445,1.3452,1.3405,1.3406,250
20160101|2015-12-02 06:00,2,1.3402,1.3414,1.3393,1.3401,175
20160101|2015-12-02 06:30,2,1.3398,1.3412,1.3364,1.3381,427
20160101|2015-12-02 07:00,2,1.3385,1.3412,1.3252,1.3311,1509
20160101|2015-12-02 07:30,2,1.3311,1.336,1.3212,1.3215,1733
20160101|2015-12-02 08:00,2,1.3211,1.325,1.3161,1.3197,3097
20160101|2015-12-02 08:30,2,1.3198,1.3305,1.3184,1.324,2200
20160101|2015-12-02 09:00,2,1.3237,1.3515,1.3191,1.3328,3617
20160101|2015-12-02 09:30,2,1.3331,1.3367,1.3196,1.3283,3199
20160101|2015-12-02 10:00,2,1.3284,1.3286,1.3177,1.318,1865
20160101|2015-12-02 10:30,2,1.318,1.3224,1.314,1.321,2720
20160101|2015-12-02 11:00,2,1.3213,1.3243,1.3178,1.3191,1458
20160101|2015-12-02 11:30,2,1.3188,1.3188,1.3052,1.3071,2260
20160101|2015-12-02 12:00,2,1.3072,1.308,1.2911,1.2916,3283
20160101|2015-12-02 12:30,2,1.2915,1.2985,1.2913,1.297,2067
20160101|2015-12-02 13:00,2,1.2968,1.3024,1.2914,1.2925,4629
20160101|2015-12-02 13:30,2,1.2923,1.2949,1.2912,1.2939,511
20160101|2015-12-02 14:00,2,1.2939,1.3037,1.2934,1.299,1800
20160101|2015-12-02 14:30,2,1.2991,1.2996,1.293,1.2981,388
20160101|2015-12-02 15:00,2,1.2983,1.3034,1.2976,1.3034,302
20160101|2015-12-02 15:30,2,1.3029,1.304,1.3011,1.3011,109
20160101|2015-12-02 17:00,3,1.301,1.3051,1.3007,1.3018,21
20160101|2015-12-02 17:30,3,1.3021,1.3044,1.3013,1.3044,10
20160101|2015-12-02 18:00,3,1.3034,1.3064,1.3034,1.3064,4
20160101|2015-12-02 19:30,3,1.3034,1.3034,1.301,1.301,5
20160101|2015-12-02 20:00,3,1.301,1.301,1.3002,1.3003,8
20160101|2015-12-02 20:30,3,1.3003,1.3006,1.3003,1.3004,5
20160101|2015-12-02 21:00,3,1.2996,1.2996,1.2994,1.2994,2
20160101|2015-12-02 21:30,3,1.3,1.3003,1.2998,1.3003,8
20160101|2015-12-02 22:00,3,1.301,1.3012,1.301,1.3012,2
20160101|2015-12-02 22:30,3,1.3014,1.3051,1.3007,1.3051,32
20160101|2015-12-02 23:00,3,1.3051,1.3078,1.3045,1.306,46
20160101|2015-12-02 23:30,3,1.3077,1.3123,1.3077,1.3123,31
20160101|2015-12-03 00:00,3,1.3124,1.3136,1.3123,1.3123,57
20160101|2015-12-03 00:30,3,1.3111,1.3111,1.308,1.308,8
20160101|2015-12-03 01:00,3,1.3098,1.3098,1.3054,1.308,91
20160101|2015-12-03 01:30,3,1.3091,1.3091,1.3083,1.3083,3
20160101|2015-12-03 02:00,3,1.308,1.3091,1.3051,1.3057,84
20160101|2015-12-03 02:30,3,1.3045,1.3045,1.297,1.2975,534
20160101|2015-12-03 03:00,3,1.2974,1.3001,1.2953,1.3001,270
20160101|2015-12-03 03:30,3,1.2983,1.3024,1.2981,1.301,166
20160101|2015-12-03 04:00,3,1.3008,1.3021,1.2941,1.3013,412
20160101|2015-12-03 04:30,3,1.3007,1.301,1.2952,1.3008,248
20160101|2015-12-03 05:00,3,1.3007,1.3021,1.2928,1.2964,509
20160101|2015-12-03 05:30,3,1.2964,1.3025,1.2964,1.3025,136
20160101|2015-12-03 06:00,3,1.3025,1.3025,1.2942,1.2962,238
20160101|2015-12-03 06:30,3,1.2963,1.2993,1.2943,1.2971,114
20160101|2015-12-03 07:00,3,1.2973,1.3013,1.2966,1.2999,489
20160101|2015-12-03 07:30,3,1.3,1.307,1.2985,1.3053,824
20160101|2015-12-03 08:00,3,1.3049,1.3063,1.295,1.3022,2627
20160101|2015-12-03 08:30,3,1.3023,1.3045,1.2886,1.2886,1494
20160101|2015-12-03 09:00,3,1.2893,1.2927,1.2779,1.2784,2245
20160101|2015-12-03 09:30,3,1.2783,1.2899,1.2774,1.2896,1550
20160101|2015-12-03 10:00,3,1.2899,1.2929,1.2852,1.2905,1145
20160101|2015-12-03 10:30,3,1.2905,1.3025,1.2898,1.2997,1298
20160101|2015-12-03 11:00,3,1.2995,1.3086,1.2973,1.3062,1445
20160101|2015-12-03 11:30,3,1.3064,1.3335,1.3007,1.3234,3168
20160101|2015-12-03 12:00,3,1.3238,1.3325,1.3234,1.3298,1408
20160101|2015-12-03 12:30,3,1.3297,1.3307,1.3159,1.3172,1221
20160101|2015-12-03 13:00,3,1.3166,1.317,1.2945,1.2954,5481
20160101|2015-12-03 13:30,3,1.2953,1.301,1.295,1.2997,616
20160101|2015-12-03 14:00,3,1.2995,1.3008,1.2964,1.2984,1649
20160101|2015-12-03 14:30,3,1.2983,1.301,1.2963,1.2974,286
20160101|2015-12-03 15:00,3,1.2971,1.3007,1.2963,1.3004,330
20160101|2015-12-03 15:30,3,1.3007,1.3067,1.2998,1.3045,187
20160101|2015-12-03 17:00,4,1.307,1.307,1.3029,1.3037,55
20160101|2015-12-03 17:30,4,1.304,1.3046,1.3038,1.3038,6
20160101|2015-12-03 18:00,4,1.3032,1.3032,1.3024,1.3027,3
20160101|2015-12-03 18:30,4,1.3031,1.3031,1.3031,1.3031,1
20160101|2015-12-03 19:00,4,1.3026,1.3039,1.2978,1.2997,49
20160101|2015-12-03 19:30,4,1.2997,1.3014,1.297,1.2987,41
20160101|2015-12-03 20:00,4,1.2995,1.3,1.2995,1.3,9
20160101|2015-12-03 20:30,4,1.301,1.301,1.2997,1.2997,3
20160101|2015-12-03 21:00,4,1.3005,1.301,1.3005,1.301,2
20160101|2015-12-03 21:30,4,1.3003,1.3003,1.3,1.3,5
20160101|2015-12-03 22:00,4,1.3013,1.3022,1.3013,1.302,26
20160101|2015-12-03 22:30,4,1.3017,1.3017,1.3017,1.3017,1
20160101|2015-12-03 23:00,4,1.3033,1.3033,1.3033,1.3033,1
20160101|2015-12-03 23:30,4,1.3014,1.3014,1.2994,1.2994,12
20160101|2015-12-04 00:00,4,1.2998,1.2998,1.296,1.2961,38
20160101|2015-12-04 00:30,4,1.2965,1.2967,1.2963,1.2963,6
20160101|2015-12-04 01:00,4,1.297,1.297,1.2958,1.2965,56
20160101|2015-12-04 01:30,4,1.2951,1.2965,1.295,1.2965,19
20160101|2015-12-04 02:00,4,1.2937,1.3,1.2925,1.2985,129
20160101|2015-12-04 02:30,4,1.299,1.299,1.2938,1.2949,284
20160101|2015-12-04 03:00,4,1.2958,1.2966,1.2886,1.292,661
20160101|2015-12-04 03:30,4,1.2914,1.2945,1.2885,1.2945,138
20160101|2015-12-04 04:00,4,1.292,1.301,1.2913,1.3005,113
20160101|2015-12-04 04:30,4,1.3007,1.3015,1.296,1.2963,600
20160101|2015-12-04 05:00,4,1.2962,1.3018,1.2942,1.2982,259
20160101|2015-12-04 05:30,4,1.2986,1.3001,1.2945,1.2996,302
20160101|2015-12-04 06:00,4,1.2996,1.2996,1.2921,1.2963,379
20160101|2015-12-04 06:30,4,1.2959,1.2994,1.2959,1.2994,100
20160101|2015-12-04 07:00,4,1.2976,1.3095,1.2964,1.307,488
20160101|2015-12-04 07:30,4,1.307,1.3122,1.274,1.2891,3014
20160101|2015-12-04 08:00,4,1.2891,1.2891,1.2611,1.2726,4455
20160101|2015-12-04 08:30,4,1.2731,1.2818,1.2617,1.2624,2287
20160101|2015-12-04 09:00,4,1.2621,1.2692,1.2585,1.2642,1642
20160101|2015-12-04 09:30,4,1.264,1.2775,1.264,1.2742,1275
20160101|2015-12-04 10:00,4,1.2738,1.2923,1.2726,1.2755,2588
20160101|2015-12-04 10:30,4,1.2745,1.286,1.2707,1.2781,1622
20160101|2015-12-04 11:00,4,1.2784,1.2808,1.2752,1.2757,615
20160101|2015-12-04 11:30,4,1.2759,1.2809,1.2756,1.2807,546
20160101|2015-12-04 12:00,4,1.2803,1.2849,1.2784,1.2844,894
20160101|2015-12-04 12:30,4,1.2844,1.2858,1.2802,1.2809,1143
20160101|2015-12-04 13:00,4,1.2806,1.2826,1.264,1.2728,5399
20160101|2015-12-04 13:30,4,1.2729,1.2776,1.2723,1.2772,510
20160101|2015-12-04 14:00,4,1.2775,1.2817,1.277,1.2805,1757
20160101|2015-12-04 14:30,4,1.2802,1.2817,1.2777,1.2812,59
20160101|2015-12-04 15:00,4,1.2811,1.2847,1.281,1.283,162
20160101|2015-12-04 15:30,4,1.2831,1.2855,1.2828,1.2843,141
20160101|2015-12-06 17:00,7,1.2795,1.2841,1.269,1.2709,118
20160101|2015-12-06 17:30,7,1.2708,1.2732,1.2708,1.2732,26
20160101|2015-12-06 18:00,7,1.2754,1.2754,1.2707,1.2728,36
20160101|2015-12-06 18:30,7,1.2731,1.2739,1.2724,1.2727,33
20160101|2015-12-06 19:00,7,1.2721,1.2741,1.2717,1.2738,59
20160101|2015-12-06 19:30,7,1.2729,1.2744,1.2722,1.2744,19
20160101|2015-12-06 20:30,7,1.2736,1.2736,1.27,1.2707,28
20160101|2015-12-06 21:00,7,1.2707,1.2712,1.27,1.2704,12
20160101|2015-12-06 21:30,7,1.2694,1.2694,1.2684,1.2684,5
20160101|2015-12-06 22:00,7,1.268,1.2681,1.2674,1.2681,14
20160101|2015-12-06 22:30,7,1.2681,1.2681,1.2681,1.2681,1
20160101|2015-12-06 23:00,7,1.2683,1.2695,1.2676,1.2683,11
20160101|2015-12-07 00:00,7,1.2692,1.2692,1.2692,1.2692,2
20160101|2015-12-07 00:30,7,1.27,1.2705,1.27,1.2705,9
20160101|2015-12-07 01:00,7,1.2713,1.2713,1.2713,1.2713,1
20160101|2015-12-07 01:30,7,1.2715,1.2753,1.2708,1.2753,34
20160101|2015-12-07 02:00,7,1.275,1.275,1.271,1.2714,225
20160101|2015-12-07 02:30,7,1.271,1.271,1.2613,1.2613,368
20160101|2015-12-07 03:00,7,1.2621,1.2625,1.2563,1.2583,445
20160101|2015-12-07 03:30,7,1.256,1.2588,1.2558,1.2582,73
20160101|2015-12-07 04:00,7,1.2583,1.2616,1.258,1.2616,53
20160101|2015-12-07 04:30,7,1.2609,1.2613,1.2578,1.2613,74
20160101|2015-12-07 05:00,7,1.2614,1.2622,1.2569,1.2582,154
20160101|2015-12-07 05:30,7,1.2588,1.2615,1.256,1.2581,68
20160101|2015-12-07 06:00,7,1.2575,1.2593,1.2545,1.2573,109
20160101|2015-12-07 06:30,7,1.2571,1.259,1.2544,1.2547,189
20160101|2015-12-07 07:00,7,1.2542,1.2555,1.2488,1.2491,426
20160101|2015-12-07 07:30,7,1.249,1.2538,1.241,1.2458,1274
20160101|2015-12-07 08:00,7,1.2453,1.2496,1.2427,1.2479,1802
20160101|2015-12-07 08:30,7,1.2479,1.2538,1.2445,1.2447,1759
20160101|2015-12-07 09:00,7,1.2443,1.2443,1.2286,1.2291,2462
20160101|2015-12-07 09:30,7,1.2292,1.2358,1.2267,1.2356,1956
20160101|2015-12-07 10:00,7,1.2354,1.2358,1.2245,1.2272,1597
20160101|2015-12-07 10:30,7,1.2273,1.234,1.2269,1.2278,1225
20160101|2015-12-07 11:00,7,1.2278,1.2325,1.2236,1.2267,1201
20160101|2015-12-07 11:30,7,1.2267,1.2271,1.2178,1.2195,1441
20160101|2015-12-07 12:00,7,1.2197,1.2199,1.21,1.2186,1552
20160101|2015-12-07 12:30,7,1.218,1.2207,1.2144,1.2184,1222
20160101|2015-12-07 13:00,7,1.2177,1.2186,1.207,1.2091,5185
20160101|2015-12-07 13:30,7,1.2091,1.2123,1.208,1.2104,726
20160101|2015-12-07 14:00,7,1.2103,1.2108,1.2055,1.2098,1369
20160101|2015-12-07 14:30,7,1.2098,1.2125,1.2093,1.212,244
20160101|2015-12-07 15:00,7,1.2123,1.2125,1.2096,1.2099,74
20160101|2015-12-07 15:30,7,1.21,1.2125,1.209,1.2121,149
20160101|2015-12-07 17:00,8,1.2088,1.218,1.2069,1.2153,102
20160101|2015-12-07 17:30,8,1.215,1.2154,1.215,1.2154,8
20160101|2015-12-07 18:00,8,1.2144,1.2189,1.2144,1.2189,27
20160101|2015-12-07 18:30,8,1.2171,1.2171,1.217,1.217,6
20160101|2015-12-07 19:00,8,1.217,1.217,1.2158,1.2162,24
20160101|2015-12-07 19:30,8,1.2162,1.2184,1.215,1.215,34
20160101|2015-12-07 20:00,8,1.215,1.2172,1.2149,1.2164,14
20160101|2015-12-07 20:30,8,1.2175,1.2177,1.2175,1.2177,2
20160101|2015-12-07 21:00,8,1.218,1.2181,1.218,1.218,13
20160101|2015-12-07 21:30,8,1.2175,1.2175,1.2175,1.2175,1
20160101|2015-12-07 22:00,8,1.2185,1.2185,1.2185,1.2185,1
20160101|2015-12-07 23:00,8,1.2174,1.2174,1.2153,1.2158,13
20160101|2015-12-07 23:30,8,1.2148,1.2148,1.2139,1.214,8
20160101|2015-12-08 00:00,8,1.216,1.2163,1.216,1.2163,2
20160101|2015-12-08 01:00,8,1.2167,1.2181,1.2166,1.2181,15
20160101|2015-12-08 01:30,8,1.2181,1.2181,1.2177,1.2177,12
20160101|2015-12-08 02:00,8,1.2169,1.2201,1.2167,1.2188,146
20160101|2015-12-08 02:30,8,1.2198,1.221,1.2167,1.2167,76
20160101|2015-12-08 03:00,8,1.2164,1.2217,1.2162,1.2217,140
20160101|2015-12-08 03:30,8,1.2217,1.2248,1.221,1.2227,231
20160101|2015-12-08 04:00,8,1.2219,1.2251,1.2208,1.2244,162
20160101|2015-12-08 04:30,8,1.2236,1.2256,1.2217,1.2256,54
20160101|2015-12-08 05:00,8,1.2241,1.2269,1.2231,1.2237,162
20160101|2015-12-08 05:30,8,1.2241,1.2279,1.2236,1.2273,71
20160101|2015-12-08 06:00,8,1.2256,1.2279,1.2129,1.2133,305
20160101|2015-12-08 06:30,8,1.2136,1.2152,1.2065,1.207,260
20160101|2015-12-08 07:00,8,1.2068,1.2093,1.2025,1.2039,1117
20160101|2015-12-08 07:30,8,1.2045,1.2084,1.2011,1.2026,1114
20160101|2015-12-08 08:00,8,1.2021,1.205,1.1979,1.2045,2509
20160101|2015-12-08 08:30,8,1.2045,1.2139,1.1995,1.2078,2934
20160101|2015-12-08 09:00,8,1.2079,1.2184,1.2022,1.2041,1913
20160101|2015-12-08 09:30,8,1.2038,1.2296,1.2034,1.2281,2678
20160101|2015-12-08 10:00,8,1.2278,1.232,1.2149,1.219,2043
20160101|2015-12-08 10:30,8,1.2193,1.2204,1.2058,1.2113,938
20160101|2015-12-08 11:00,8,1.2113,1.2166,1.2106,1.214,835
20160101|2015-12-08 11:30,8,1.214,1.2196,1.2124,1.2147,762
20160101|2015-12-08 12:00,8,1.2151,1.2181,1.208,1.2119,617
20160101|2015-12-08 12:30,8,1.2129,1.2164,1.2095,1.2146,775
20160101|2015-12-08 13:00,8,1.2145,1.2196,1.2024,1.2031,3977
20160101|2015-12-08 13:30,8,1.2031,1.205,1.1992,1.1995,1296
20160101|2015-12-08 14:00,8,1.1995,1.2021,1.197,1.1977,1297
20160101|2015-12-08 14:30,8,1.198,1.2018,1.1975,1.2012,189
20160101|2015-12-08 15:00,8,1.2013,1.2017,1.1956,1.1965,289
20160101|2015-12-08 15:30,8,1.1964,1.2077,1.1956,1.2024,776
20160101|2015-12-08 17:00,9,1.2009,1.2074,1.2009,1.207,46
20160101|2015-12-08 17:30,9,1.207,1.2072,1.2052,1.2052,20
20160101|2015-12-08 18:00,9,1.206,1.2088,1.206,1.2084,14
20160101|2015-12-08 18:30,9,1.2089,1.21,1.2089,1.209,16
20160101|2015-12-08 19:00,9,1.2089,1.2107,1.208,1.2107,48
20160101|2015-12-08 19:30,9,1.2105,1.2105,1.2095,1.2098,37
20160101|2015-12-08 20:00,9,1.2078,1.2083,1.2078,1.2083,4
20160101|2015-12-08 20:30,9,1.208,1.208,1.207,1.207,2
20160101|2015-12-08 22:00,9,1.2105,1.2132,1.2105,1.2127,7
20160101|2015-12-08 22:30,9,1.2115,1.2115,1.2115,1.2115,1
20160101|2015-12-08 23:30,9,1.2095,1.2095,1.2091,1.2095,5
20160101|2015-12-09 00:00,9,1.2091,1.2092,1.2091,1.2091,3
20160101|2015-12-09 00:30,9,1.21,1.21,1.209,1.2099,6
20160101|2015-12-09 01:00,9,1.2097,1.2119,1.2097,1.2099,16
20160101|2015-12-09 01:30,9,1.2111,1.2111,1.2079,1.2079,8
20160101|2015-12-09 02:00,9,1.2079,1.21,1.2068,1.2094,119
20160101|2015-12-09 02:30,9,1.2094,1.2135,1.2092,1.2134,190
20160101|2015-12-09 03:00,9,1.2135,1.215,1.2107,1.2108,329
20160101|2015-12-09 03:30,9,1.2084,1.2123,1.2068,1.2119,41
20160101|2015-12-09 04:00,9,1.2117,1.2184,1.2111,1.2184,84
20160101|2015-12-09 04:30,9,1.2179,1.2179,1.2119,1.2141,47
20160101|2015-12-09 05:00,9,1.2145,1.2197,1.2125,1.2185,236
20160101|2015-12-09 05:30,9,1.218,1.2202,1.2156,1.2157,118
20160101|2015-12-09 06:00,9,1.216,1.2182,1.2072,1.2079,92
20160101|2015-12-09 06:30,9,1.2086,1.2133,1.2076,1.2113,272
20160101|2015-12-09 07:00,9,1.2109,1.2118,1.2063,1.2103,385
20160101|2015-12-09 07:30,9,1.2097,1.2106,1.2002,1.2027,870
20160101|2015-12-09 08:00,9,1.2026,1.2169,1.2019,1.2149,1241
20160101|2015-12-09 08:30,9,1.2154,1.2203,1.2125,1.2173,1338
20160101|2015-12-09 09:00,9,1.2174,1.2261,1.2164,1.2187,1211
20160101|2015-12-09 09:30,9,1.2195,1.2534,1.2195,1.2349,7348
20160101|2015-12-09 10:00,9,1.2347,1.2365,1.2267,1.2298,2943
20160101|2015-12-09 10:30,9,1.23,1.2322,1.2125,1.2193,2164
20160101|2015-12-09 11:00,9,1.2193,1.224,1.2145,1.2159,930
20160101|2015-12-09 11:30,9,1.2155,1.2161,1.209,1.2111,1112
20160101|2015-12-09 12:00,9,1.211,1.2227,1.2104,1.2221,762
20160101|2015-12-09 12:30,9,1.222,1.2319,1.22,1.2275,1518
20160101|2015-12-09 13:00,9,1.2278,1.2349,1.2248,1.2319,2970
20160101|2015-12-09 13:30,9,1.2319,1.2368,1.2317,1.2364,624
20160101|2015-12-09 14:00,9,1.2366,1.242,1.2361,1.2415,1177
20160101|2015-12-09 14:30,9,1.2417,1.2451,1.2393,1.2403,392
20160101|2015-12-09 15:00,9,1.2419,1.2421,1.2405,1.2411,123
20160101|2015-12-09 15:30,9,1.2411,1.2422,1.2388,1.2388,182
20160101|2015-12-09 17:00,10,1.2405,1.2424,1.2395,1.2411,27
20160101|2015-12-09 17:30,10,1.2418,1.2427,1.2418,1.2427,5
20160101|2015-12-09 18:00,10,1.2427,1.2435,1.2427,1.2434,9
20160101|2015-12-09 18:30,10,1.2445,1.245,1.2441,1.2443,14
20160101|2015-12-09 19:00,10,1.2437,1.2445,1.2424,1.2438,33
20160101|2015-12-09 19:30,10,1.2444,1.247,1.2444,1.247,26
20160101|2015-12-09 20:00,10,1.2471,1.2471,1.2462,1.2468,36
20160101|2015-12-09 20:30,10,1.2461,1.2464,1.2456,1.2464,9
20160101|2015-12-09 21:30,10,1.2443,1.245,1.2441,1.245,7
20160101|2015-12-09 22:00,10,1.2459,1.2469,1.2459,1.2469,2
20160101|2015-12-09 22:30,10,1.2464,1.2464,1.2464,1.2464,1
20160101|2015-12-09 23:00,10,1.2459,1.2459,1.2459,1.2459,1
20160101|2015-12-09 23:30,10,1.2455,1.2456,1.2455,1.2456,2
20160101|2015-12-10 00:00,10,1.2469,1.2498,1.2464,1.2498,32
20160101|2015-12-10 00:30,10,1.2485,1.251,1.2485,1.2504,37
20160101|2015-12-10 01:00,10,1.2514,1.2515,1.2468,1.2474,22
20160101|2015-12-10 01:30,10,1.2494,1.2495,1.2477,1.2495,54
20160101|2015-12-10 02:00,10,1.249,1.2603,1.2477,1.2585,268
20160101|2015-12-10 02:30,10,1.2585,1.2761,1.2585,1.2753,929
20160101|2015-12-10 03:00,10,1.2759,1.278,1.273,1.2734,1267
20160101|2015-12-10 03:30,10,1.2737,1.2753,1.2725,1.2753,389
20160101|2015-12-10 04:00,10,1.2748,1.2748,1.2686,1.2709,227
20160101|2015-12-10 04:30,10,1.2701,1.2705,1.266,1.2701,312
20160101|2015-12-10 05:00,10,1.2697,1.2697,1.2666,1.2677,263
20160101|2015-12-10 05:30,10,1.2683,1.2893,1.2682,1.2886,842
20160101|2015-12-10 06:00,10,1.2886,1.2918,1.2855,1.2861,701
20160101|2015-12-10 06:30,10,1.2864,1.2904,1.2826,1.2889,731
20160101|2015-12-10 07:00,10,1.2891,1.2959,1.2653,1.2675,1566
20160101|2015-12-10 07:30,10,1.2668,1.2753,1.2653,1.2729,1361
20160101|2015-12-10 08:00,10,1.2728,1.2821,1.2713,1.2786,2435
20160101|2015-12-10 08:30,10,1.2785,1.2848,1.2665,1.2742,2157
20160101|2015-12-10 09:00,10,1.2741,1.2783,1.2611,1.2627,2078
20160101|2015-12-10 09:30,10,1.2628,1.2729,1.2623,1.2719,1347
20160101|2015-12-10 10:00,10,1.2714,1.2797,1.2702,1.2727,1812
20160101|2015-12-10 10:30,10,1.2728,1.2759,1.2682,1.2708,1089
20160101|2015-12-10 11:00,10,1.2709,1.2768,1.2675,1.2719,932
20160101|2015-12-10 11:30,10,1.2722,1.2759,1.2689,1.2753,698
20160101|2015-12-10 12:00,10,1.2757,1.2834,1.2725,1.2822,991
20160101|2015-12-10 12:30,10,1.2824,1.2884,1.2785,1.2806,1032
20160101|2015-12-10 13:00,10,1.2808,1.2848,1.2746,1.2802,3265
20160101|2015-12-10 13:30,10,1.2802,1.2813,1.2756,1.2812,734
20160101|2015-12-10 14:00,10,1.2807,1.2827,1.2802,1.2811,1246
20160101|2015-12-10 14:30,10,1.2809,1.281,1.2738,1.2754,383
20160101|2015-12-10 15:00,10,1.276,1.2776,1.275,1.2775,102
20160101|2015-12-10 15:30,10,1.2778,1.2818,1.2762,1.2765,216
20160101|2015-12-10 17:00,11,1.2799,1.2799,1.2755,1.2771,51
20160101|2015-12-10 17:30,11,1.2777,1.2783,1.2765,1.2765,9
20160101|2015-12-10 18:00,11,1.2763,1.2773,1.2763,1.2766,7
20160101|2015-12-10 18:30,11,1.2771,1.2771,1.2756,1.2756,17
20160101|2015-12-10 19:00,11,1.2759,1.2759,1.2738,1.2738,29
20160101|2015-12-10 19:30,11,1.2732,1.2738,1.273,1.2731,11
20160101|2015-12-10 20:00,11,1.2735,1.2735,1.2714,1.2719,16
20160101|2015-12-10 20:30,11,1.272,1.2721,1.272,1.2721,3
20160101|2015-12-10 21:00,11,1.2716,1.2721,1.2716,1.2721,13
20160101|2015-12-10 21:30,11,1.2722,1.2726,1.2722,1.2726,2
20160101|2015-12-10 22:30,11,1.2738,1.2738,1.2738,1.2738,1
20160101|2015-12-10 23:00,11,1.2726,1.2726,1.2726,1.2726,1
20160101|2015-12-11 00:00,11,1.2728,1.2735,1.2724,1.2735,13
20160101|2015-12-11 00:30,11,1.2741,1.2765,1.2741,1.2757,24
20160101|2015-12-11 01:00,11,1.2755,1.2776,1.2746,1.2776,37
20160101|2015-12-11 01:30,11,1.2778,1.2783,1.2776,1.2776,26
20160101|2015-12-11 02:00,11,1.2778,1.2819,1.2764,1.2801,121
20160101|2015-12-11 02:30,11,1.2817,1.2884,1.2797,1.2884,587
20160101|2015-12-11 03:00,11,1.2885,1.2935,1.2876,1.2928,452
20160101|2015-12-11 03:30,11,1.2931,1.2978,1.292,1.2971,502
20160101|2015-12-11 04:00,11,1.297,1.3012,1.2869,1.2919,394
20160101|2015-12-11 04:30,11,1.2908,1.2948,1.289,1.2942,145
20160101|2015-12-11 05:00,11,1.2942,1.2946,1.2883,1.2925,205
20160101|2015-12-11 05:30,11,1.2919,1.2925,1.2887,1.2901,39
20160101|2015-12-11 06:00,11,1.2904,1.2904,1.2849,1.2861,188
20160101|2015-12-11 06:30,11,1.2866,1.2866,1.2829,1.2856,108
20160101|2015-12-11 07:00,11,1.2852,1.2872,1.2772,1.2805,436
20160101|2015-12-11 07:30,11,1.28,1.2898,1.2778,1.2778,1028
20160101|2015-12-11 08:00,11,1.2778,1.2888,1.2752,1.2834,2423
20160101|2015-12-11 08:30,11,1.2837,1.2852,1.2656,1.2668,1739
20160101|2015-12-11 09:00,11,1.2657,1.2712,1.2589,1.2712,1599
20160101|2015-12-11 09:30,11,1.2708,1.2793,1.268,1.269,1810
20160101|2015-12-11 10:00,11,1.2694,1.2795,1.2646,1.2654,2432
20160101|2015-12-11 10:30,11,1.2656,1.2868,1.2645,1.2864,2753
20160101|2015-12-11 11:00,11,1.2865,1.2936,1.2688,1.2889,2607
20160101|2015-12-11 11:30,11,1.2891,1.2891,1.2802,1.2825,795
20160101|2015-12-11 12:00,11,1.2823,1.289,1.28,1.2885,1347
20160101|2015-12-11 12:30,11,1.2886,1.2986,1.2823,1.2865,2269
20160101|2015-12-11 13:00,11,1.2849,1.2931,1.2782,1.2782,3497
20160101|2015-12-11 13:30,11,1.2782,1.2856,1.2779,1.2835,638
20160101|2015-12-11 14:00,11,1.2837,1.2858,1.2794,1.2797,1422
20160101|2015-12-11 14:30,11,1.2794,1.2805,1.2761,1.278,342
20160101|2015-12-11 15:00,11,1.2779,1.278,1.2738,1.2744,128
20160101|2015-12-11 15:30,11,1.2744,1.2767,1.2716,1.2717,139
20160101|2015-12-13 17:00,14,1.2803,1.2874,1.275,1.2799,118
20160101|2015-12-13 17:30,14,1.2805,1.2805,1.2765,1.2795,14
20160101|2015-12-13 18:00,14,1.2776,1.2781,1.2765,1.2773,57
20160101|2015-12-13 18:30,14,1.2766,1.2773,1.2766,1.2773,2
20160101|2015-12-13 19:00,14,1.2766,1.2766,1.2731,1.274,22
20160101|2015-12-13 19:30,14,1.2756,1.2756,1.2722,1.2722,11
20160101|2015-12-13 20:00,14,1.274,1.275,1.2719,1.2748,15
20160101|2015-12-13 20:30,14,1.2734,1.2754,1.2734,1.2753,13
20160101|2015-12-13 21:00,14,1.2749,1.2771,1.2749,1.2767,33
20160101|2015-12-13 21:30,14,1.2773,1.2806,1.2769,1.2806,17
20160101|2015-12-13 22:00,14,1.2804,1.2814,1.2804,1.2814,9
20160101|2015-12-13 22:30,14,1.2823,1.2825,1.2823,1.2825,2
20160101|2015-12-13 23:00,14,1.2821,1.2822,1.2801,1.2801,11
20160101|2015-12-13 23:30,14,1.2812,1.2812,1.2796,1.2806,4
20160101|2015-12-14 00:00,14,1.2807,1.2807,1.2796,1.28,4
20160101|2015-12-14 00:30,14,1.281,1.284,1.281,1.2834,15
20160101|2015-12-14 01:00,14,1.284,1.2858,1.284,1.2858,31
20160101|2015-12-14 01:30,14,1.2856,1.2984,1.2855,1.2978,178
20160101|2015-12-14 02:00,14,1.2989,1.3089,1.2989,1.3054,414
20160101|2015-12-14 02:30,14,1.3066,1.3084,1.3005,1.304,306
20160101|2015-12-14 03:00,14,1.3039,1.3082,1.3014,1.3025,162
20160101|2015-12-14 03:30,14,1.3021,1.3024,1.2744,1.2768,600
20160101|2015-12-14 04:00,14,1.2779,1.2783,1.266,1.2671,302
20160101|2015-12-14 04:30,14,1.2664,1.2687,1.2625,1.2627,226
20160101|2015-12-14 05:00,14,1.2625,1.2644,1.2521,1.2539,417
20160101|2015-12-14 05:30,14,1.2532,1.2537,1.2454,1.2491,268
20160101|2015-12-14 06:00,14,1.2501,1.2502,1.2316,1.2344,920
20160101|2015-12-14 06:30,14,1.2344,1.2371,1.219,1.2268,966
20160101|2015-12-14 07:00,14,1.2262,1.2337,1.2252,1.232,684
20160101|2015-12-14 07:30,14,1.2326,1.2564,1.2311,1.245,1648
20160101|2015-12-14 08:00,14,1.2456,1.2543,1.2387,1.243,2306
20160101|2015-12-14 08:30,14,1.2432,1.2446,1.2329,1.2355,1835
20160101|2015-12-14 09:00,14,1.2352,1.2489,1.234,1.2355,1955
20160101|2015-12-14 09:30,14,1.236,1.2466,1.2349,1.2457,1102
20160101|2015-12-14 10:00,14,1.2454,1.2468,1.2267,1.2394,1930
20160101|2015-12-14 10:30,14,1.2391,1.2605,1.2369,1.2603,2219
20160101|2015-12-14 11:00,14,1.26,1.2745,1.2569,1.2663,2154
20160101|2015-12-14 11:30,14,1.2662,1.272,1.2624,1.2636,912
20160101|2015-12-14 12:00,14,1.2632,1.2692,1.2585,1.263,736
20160101|2015-12-14 12:30,14,1.2617,1.2634,1.2556,1.2579,858
20160101|2015-12-14 13:00,14,1.2583,1.266,1.2516,1.2557,3116
20160101|2015-12-14 13:30,14,1.2558,1.256,1.252,1.2558,481
20160101|2015-12-14 14:00,14,1.2559,1.2559,1.2435,1.2449,1634
20160101|2015-12-14 14:30,14,1.2447,1.2458,1.2423,1.2436,215
20160101|2015-12-14 15:00,14,1.2435,1.2455,1.2407,1.242,145
20160101|2015-12-14 15:30,14,1.2425,1.2434,1.2411,1.2429,77
20160101|2015-12-14 17:00,15,1.2416,1.2466,1.235,1.2366,96
20160101|2015-12-14 17:30,15,1.2365,1.2367,1.2364,1.2367,5
20160101|2015-12-14 18:00,15,1.2361,1.2383,1.2361,1.2383,11
20160101|2015-12-14 18:30,15,1.2388,1.2388,1.2388,1.2388,1
20160101|2015-12-14 19:00,15,1.2388,1.2418,1.2388,1.2405,56
20160101|2015-12-14 19:30,15,1.2397,1.2416,1.2397,1.2416,2
20160101|2015-12-14 20:30,15,1.2423,1.2443,1.2416,1.2417,15
20160101|2015-12-14 21:00,15,1.2406,1.2425,1.2406,1.2424,4
20160101|2015-12-14 22:00,15,1.2399,1.2403,1.2379,1.2379,13
20160101|2015-12-14 22:30,15,1.2377,1.2385,1.2377,1.2385,3
20160101|2015-12-15 00:00,15,1.2373,1.2373,1.2368,1.2368,7
20160101|2015-12-15 00:30,15,1.2376,1.2376,1.2376,1.2376,1
20160101|2015-12-15 01:00,15,1.2376,1.2376,1.2357,1.2357,11
20160101|2015-12-15 01:30,15,1.2356,1.2356,1.235,1.2351,48
20160101|2015-12-15 02:00,15,1.235,1.2395,1.2334,1.2338,118
20160101|2015-12-15 02:30,15,1.2351,1.2425,1.2252,1.226,449
20160101|2015-12-15 03:00,15,1.2265,1.236,1.2216,1.235,486
20160101|2015-12-15 03:30,15,1.2354,1.2372,1.2313,1.2322,124
20160101|2015-12-15 04:00,15,1.232,1.2499,1.2316,1.2465,110
20160101|2015-12-15 04:30,15,1.2469,1.2504,1.2384,1.2398,45
20160101|2015-12-15 05:00,15,1.2403,1.2444,1.2352,1.2385,130
20160101|2015-12-15 05:30,15,1.2382,1.242,1.2343,1.2343,60
20160101|2015-12-15 06:00,15,1.234,1.238,1.2327,1.2375,196
20160101|2015-12-15 06:30,15,1.237,1.2457,1.2364,1.2393,188
20160101|2015-12-15 07:00,15,1.2388,1.2444,1.2255,1.2294,678
20160101|2015-12-15 07:30,15,1.2291,1.2398,1.2269,1.2327,1002
20160101|2015-12-15 08:00,15,1.2331,1.2381,1.2269,1.2333,2433
20160101|2015-12-15 08:30,15,1.2337,1.2477,1.2337,1.2454,1666
20160101|2015-12-15 09:00,15,1.2442,1.2463,1.232,1.238,933
20160101|2015-12-15 09:30,15,1.2379,1.2416,1.2341,1.2372,1059
20160101|2015-12-15 10:00,15,1.2374,1.2725,1.235,1.2593,4069
20160101|2015-12-15 10:30,15,1.2599,1.26,1.2473,1.2473,1285
20160101|2015-12-15 11:00,15,1.2473,1.2591,1.2433,1.2591,1071
20160101|2015-12-15 11:30,15,1.2598,1.2698,1.2581,1.2605,851
20160101|2015-12-15 12:00,15,1.2612,1.2612,1.2515,1.2523,503
20160101|2015-12-15 12:30,15,1.2519,1.2651,1.2515,1.265,634
20160101|2015-12-15 13:00,15,1.265,1.265,1.2426,1.2438,3820
20160101|2015-12-15 13:30,15,1.2436,1.2466,1.2423,1.2444,658
20160101|2015-12-15 14:00,15,1.2444,1.2464,1.242,1.2429,1130
20160101|2015-12-15 14:30,15,1.243,1.2442,1.2424,1.2428,62
20160101|2015-12-15 15:00,15,1.2428,1.2446,1.2428,1.2439,89
20160101|2015-12-15 15:30,15,1.2439,1.2485,1.242,1.2446,339
20160101|2015-12-15 17:00,16,1.2449,1.2481,1.2422,1.2457,39
20160101|2015-12-15 17:30,16,1.248,1.2517,1.2478,1.2478,27
20160101|2015-12-15 18:00,16,1.248,1.248,1.2462,1.248,6
20160101|2015-12-15 19:00,16,1.2485,1.2485,1.2449,1.2449,29
20160101|2015-12-15 19:30,16,1.2453,1.2461,1.244,1.245,32
20160101|2015-12-15 20:00,16,1.2451,1.2484,1.245,1.247,32
20160101|2015-12-15 20:30,16,1.2461,1.2494,1.2459,1.2494,60
20160101|2015-12-15 21:00,16,1.2479,1.2518,1.2479,1.2509,25
20160101|2015-12-15 21:30,16,1.251,1.251,1.2484,1.2488,27
20160101|2015-12-15 22:00,16,1.2505,1.253,1.2498,1.2512,17
20160101|2015-12-15 22:30,16,1.25,1.25,1.25,1.25,1
20160101|2015-12-15 23:00,16,1.2512,1.2513,1.25,1.25,14
20160101|2015-12-15 23:30,16,1.252,1.2539,1.252,1.2539,9
20160101|2015-12-16 00:00,16,1.254,1.2565,1.2539,1.2565,17
20160101|2015-12-16 00:30,16,1.2553,1.2553,1.2518,1.2532,33
20160101|2015-12-16 01:00,16,1.2535,1.2567,1.253,1.2567,16
20160101|2015-12-16 01:30,16,1.2562,1.2581,1.2537,1.2581,71
20160101|2015-12-16 02:00,16,1.2576,1.2621,1.2517,1.2527,120
20160101|2015-12-16 02:30,16,1.2519,1.2552,1.2453,1.2527,108
20160101|2015-12-16 03:00,16,1.2524,1.2529,1.236,1.236,286
20160101|2015-12-16 03:30,16,1.235,1.2435,1.235,1.2435,200
20160101|2015-12-16 04:00,16,1.2438,1.2451,1.2397,1.2412,68
20160101|2015-12-16 04:30,16,1.2403,1.2426,1.2376,1.2417,34
20160101|2015-12-16 05:00,16,1.2406,1.2473,1.2398,1.2467,40
20160101|2015-12-16 05:30,16,1.2475,1.2492,1.2461,1.2475,43
20160101|2015-12-16 06:00,16,1.246,1.2544,1.2447,1.2515,128
20160101|2015-12-16 06:30,16,1.2521,1.2603,1.2498,1.2553,451
20160101|2015-12-16 07:00,16,1.2566,1.2774,1.2561,1.2679,1365
20160101|2015-12-16 07:30,16,1.2674,1.2719,1.2601,1.2658,984
20160101|2015-12-16 08:00,16,1.2657,1.269,1.247,1.2473,1243
20160101|2015-12-16 08:30,16,1.2474,1.2584,1.2474,1.2555,934
20160101|2015-12-16 09:00,16,1.2554,1.259,1.2525,1.2555,1129
20160101|2015-12-16 09:30,16,1.2553,1.2553,1.235,1.2425,3265
20160101|2015-12-16 10:00,16,1.2427,1.2455,1.2266,1.2302,1979
20160101|2015-12-16 10:30,16,1.2301,1.235,1.2255,1.235,1723
20160101|2015-12-16 11:00,16,1.235,1.2376,1.2279,1.2283,1286
20160101|2015-12-16 11:30,16,1.2287,1.2302,1.225,1.2263,720
20160101|2015-12-16 12:00,16,1.2263,1.2301,1.2212,1.2261,1038
20160101|2015-12-16 12:30,16,1.226,1.2336,1.2243,1.2319,1148
20160101|2015-12-16 13:00,16,1.2318,1.2345,1.2237,1.2341,4294
20160101|2015-12-16 13:30,16,1.234,1.2438,1.2339,1.2434,873
20160101|2015-12-16 14:00,16,1.2435,1.2444,1.2374,1.2395,1572
20160101|2015-12-16 14:30,16,1.2391,1.2396,1.238,1.2389,144
20160101|2015-12-16 15:00,16,1.2387,1.2413,1.238,1.2413,159
20160101|2015-12-16 15:30,16,1.2413,1.248,1.2413,1.2465,94
20160101|2015-12-16 17:00,17,1.2459,1.2475,1.2458,1.2468,13
20160101|2015-12-16 17:30,17,1.2437,1.2437,1.2437,1.2437,1
20160101|2015-12-16 18:00,17,1.2452,1.2473,1.2452,1.2467,7
20160101|2015-12-16 18:30,17,1.2471,1.2471,1.2471,1.2471,2
20160101|2015-12-16 19:00,17,1.2458,1.2468,1.2434,1.2434,11
20160101|2015-12-16 19:30,17,1.2429,1.2429,1.2407,1.2407,6
20160101|2015-12-16 20:00,17,1.2405,1.2413,1.24,1.24,28
20160101|2015-12-16 20:30,17,1.2413,1.242,1.24,1.242,15
20160101|2015-12-16 21:00,17,1.2414,1.2428,1.2414,1.2424,10
20160101|2015-12-16 21:30,17,1.241,1.241,1.24,1.241,5
20160101|2015-12-16 22:00,17,1.2422,1.2426,1.2422,1.2426,2
20160101|2015-12-16 23:00,17,1.2416,1.2416,1.24,1.24,8
20160101|2015-12-17 00:30,17,1.2425,1.2445,1.2425,1.2445,2
20160101|2015-12-17 01:00,17,1.243,1.243,1.242,1.242,22
20160101|2015-12-17 01:30,17,1.242,1.2459,1.242,1.2452,7
20160101|2015-12-17 02:00,17,1.2417,1.2417,1.234,1.2341,117
20160101|2015-12-17 02:30,17,1.234,1.2348,1.23,1.23,116
20160101|2015-12-17 03:00,17,1.23,1.2385,1.23,1.2352,85
20160101|2015-12-17 03:30,17,1.2362,1.2385,1.2342,1.2362,54
20160101|2015-12-17 04:00,17,1.237,1.2428,1.237,1.2428,10
20160101|2015-12-17 04:30,17,1.2426,1.2456,1.2426,1.2452,41
20160101|2015-12-17 05:00,17,1.244,1.2509,1.2439,1.2503,129
20160101|2015-12-17 05:30,17,1.2504,1.2565,1.2503,1.2541,106
20160101|2015-12-17 06:00,17,1.2564,1.2577,1.2524,1.2532,81
20160101|2015-12-17 06:30,17,1.2522,1.2559,1.251,1.2512,98
20160101|2015-12-17 07:00,17,1.2526,1.2552,1.2497,1.255,274
20160101|2015-12-17 07:30,17,1.2553,1.2706,1.2553,1.2667,1266
20160101|2015-12-17 08:00,17,1.2659,1.2784,1.2644,1.27,1661
20160101|2015-12-17 08:30,17,1.2696,1.2731,1.2635,1.272,1409
20160101|2015-12-17 09:00,17,1.2718,1.2733,1.2632,1.2733,1363
20160101|2015-12-17 09:30,17,1.2734,1.2769,1.2658,1.2703,1149
20160101|2015-12-17 10:00,17,1.2701,1.2721,1.2584,1.259,1046
20160101|2015-12-17 10:30,17,1.2586,1.2675,1.2552,1.267,1013
20160101|2015-12-17 11:00,17,1.2672,1.2682,1.2615,1.266,555
20160101|2015-12-17 11:30,17,1.2654,1.2685,1.2604,1.2666,393
20160101|2015-12-17 12:00,17,1.2665,1.2684,1.2646,1.2646,367
20160101|2015-12-17 12:30,17,1.2655,1.2722,1.2654,1.268,629
20160101|2015-12-17 13:00,17,1.268,1.2728,1.2591,1.2621,2795
20160101|2015-12-17 13:30,17,1.2619,1.2643,1.2601,1.2625,469
20160101|2015-12-17 14:00,17,1.2625,1.265,1.261,1.2639,830
20160101|2015-12-17 14:30,17,1.2635,1.2664,1.2624,1.2635,75
20160101|2015-12-17 15:00,17,1.2635,1.2674,1.2626,1.2668,112
20160101|2015-12-17 15:30,17,1.2673,1.2722,1.267,1.2711,101
20160101|2015-12-17 17:00,18,1.2678,1.2686,1.2667,1.2667,34
20160101|2015-12-17 17:30,18,1.2667,1.2675,1.2662,1.2675,5
20160101|2015-12-17 18:00,18,1.2662,1.2662,1.2662,1.2662,1
20160101|2015-12-17 18:30,18,1.2674,1.2674,1.266,1.2666,5
20160101|2015-12-17 19:00,18,1.2665,1.2671,1.2657,1.2669,10
20160101|2015-12-17 19:30,18,1.2684,1.2691,1.2682,1.2691,12
20160101|2015-12-17 20:30,18,1.2694,1.2722,1.2694,1.2722,11
20160101|2015-12-17 21:00,18,1.2736,1.2751,1.2736,1.2751,10
20160101|2015-12-17 21:30,18,1.2749,1.2749,1.2733,1.2736,5
20160101|2015-12-17 22:00,18,1.272,1.2733,1.2704,1.2705,6
20160101|2015-12-17 22:30,18,1.272,1.272,1.2715,1.2715,2
20160101|2015-12-17 23:00,18,1.2722,1.2743,1.2722,1.2743,4
20160101|2015-12-18 00:00,18,1.275,1.2756,1.2748,1.2748,5
20160101|2015-12-18 00:30,18,1.2747,1.275,1.2742,1.275,8
20160101|2015-12-18 01:00,18,1.2742,1.276,1.2735,1.2735,14
20160101|2015-12-18 01:30,18,1.277,1.277,1.2754,1.2754,7
20160101|2015-12-18 02:00,18,1.2774,1.2806,1.2761,1.2761,85
20160101|2015-12-18 02:30,18,1.2773,1.2793,1.277,1.2785,73
20160101|2015-12-18 03:00,18,1.2785,1.282,1.277,1.2813,78
20160101|2015-12-18 03:30,18,1.2796,1.283,1.2782,1.2818,70
20160101|2015-12-18 04:00,18,1.2827,1.283,1.2794,1.2821,19
20160101|2015-12-18 04:30,18,1.2818,1.2818,1.2758,1.2758,94
20160101|2015-12-18 05:00,18,1.2727,1.2727,1.2638,1.265,91
20160101|2015-12-18 05:30,18,1.2649,1.2681,1.2587,1.2667,186
20160101|2015-12-18 06:00,18,1.2643,1.2684,1.2643,1.2663,53
20160101|2015-12-18 06:30,18,1.2682,1.2708,1.268,1.2694,52
20160101|2015-12-18 07:00,18,1.269,1.2719,1.2679,1.2688,110
20160101|2015-12-18 07:30,18,1.2691,1.2704,1.2482,1.2497,1004
20160101|2015-12-18 08:00,18,1.2504,1.279,1.2504,1.2739,1525
20160101|2015-12-18 08:30,18,1.273,1.2775,1.2665,1.272,831
20160101|2015-12-18 09:00,18,1.2718,1.2784,1.2619,1.2719,1059
20160101|2015-12-18 09:30,18,1.273,1.2949,1.2717,1.2895,1397
20160101|2015-12-18 10:00,18,1.2889,1.292,1.2769,1.2903,999
20160101|2015-12-18 10:30,18,1.2901,1.2935,1.2817,1.2825,619
20160101|2015-12-18 11:00,18,1.2835,1.2859,1.2714,1.2745,439
20160101|2015-12-18 11:30,18,1.2741,1.278,1.2708,1.2723,282
20160101|2015-12-18 12:00,18,1.2728,1.2752,1.27,1.274,639
20160101|2015-12-18 12:30,18,1.2744,1.2762,1.27,1.2703,448
20160101|2015-12-18 13:00,18,1.2702,1.2837,1.2631,1.2731,2507
20160101|2015-12-18 13:30,18,1.2719,1.2735,1.2697,1.2709,355
20160101|2015-12-18 14:00,18,1.2709,1.2726,1.269,1.2696,692
20160101|2015-12-18 14:30,18,1.2685,1.2725,1.2685,1.2711,68
20160101|2015-12-18 15:00,18,1.2711,1.2721,1.269,1.272,54
20160101|2015-12-18 15:30,18,1.272,1.273,1.2655,1.2655,58
20160101|2015-12-20 17:00,21,1.2669,1.2707,1.2669,1.2671,47
20160101|2015-12-20 17:30,21,1.2677,1.2677,1.2594,1.26,26
20160101|2015-12-20 18:00,21,1.2628,1.2658,1.2628,1.2658,3
20160101|2015-12-20 18:30,21,1.2634,1.2634,1.2633,1.2633,2
20160101|2015-12-20 19:00,21,1.2605,1.2623,1.2605,1.2623,2
20160101|2015-12-20 19:30,21,1.264,1.264,1.264,1.264,1
20160101|2015-12-20 20:00,21,1.2627,1.2627,1.2626,1.2626,6
20160101|2015-12-20 21:30,21,1.2645,1.2648,1.2618,1.2618,21
20160101|2015-12-20 22:00,21,1.2616,1.2616,1.2616,1.2616,1
20160101|2015-12-20 22:30,21,1.2603,1.2603,1.2586,1.2594,25
20160101|2015-12-20 23:00,21,1.2562,1.257,1.255,1.255,31
20160101|2015-12-21 00:00,21,1.2594,1.2594,1.2594,1.2594,6
20160101|2015-12-21 00:30,21,1.2582,1.2606,1.2582,1.2606,11
20160101|2015-12-21 01:30,21,1.255,1.255,1.2527,1.2547,18
20160101|2015-12-21 02:00,21,1.2513,1.254,1.2507,1.2533,58
20160101|2015-12-21 02:30,21,1.2526,1.2536,1.25,1.2534,84
20160101|2015-12-21 03:00,21,1.252,1.2535,1.2466,1.2535,118
20160101|2015-12-21 03:30,21,1.2528,1.2539,1.2482,1.2482,60
20160101|2015-12-21 04:00,21,1.2492,1.2678,1.2492,1.2678,44
20160101|2015-12-21 04:30,21,1.2666,1.2671,1.2547,1.2556,30
20160101|2015-12-21 05:00,21,1.2561,1.2564,1.2485,1.2534,28
20160101|2015-12-21 05:30,21,1.2529,1.2543,1.2421,1.244,61
20160101|2015-12-21 06:00,21,1.2423,1.2444,1.234,1.234,197
20160101|2015-12-21 06:30,21,1.2323,1.2343,1.2287,1.2303,89
20160101|2015-12-21 07:00,21,1.2302,1.2389,1.2302,1.2352,188
20160101|2015-12-21 07:30,21,1.235,1.2401,1.2334,1.2358,385
20160101|2015-12-21 08:00,21,1.2358,1.2358,1.2114,1.2152,1838
20160101|2015-12-21 08:30,21,1.2153,1.2191,1.204,1.2165,1022
20160101|2015-12-21 09:00,21,1.2162,1.2372,1.2133,1.2246,878
20160101|2015-12-21 09:30,21,1.2253,1.2259,1.2156,1.2212,460
20160101|2015-12-21 10:00,21,1.2204,1.2204,1.2104,1.2185,649
20160101|2015-12-21 10:30,21,1.2187,1.219,1.21,1.2166,428
20160101|2015-12-21 11:00,21,1.2157,1.2157,1.21,1.2136,443
20160101|2015-12-21 11:30,21,1.2145,1.2157,1.2094,1.213,237
20160101|2015-12-21 12:00,21,1.2135,1.2166,1.2107,1.2122,231
20160101|2015-12-21 12:30,21,1.2131,1.2134,1.2094,1.2132,369
20160101|2015-12-21 13:00,21,1.2128,1.2202,1.205,1.2084,1889
20160101|2015-12-21 13:30,21,1.2083,1.2091,1.201,1.202,501
20160101|2015-12-21 14:00,21,1.2019,1.2051,1.2,1.2,600
20160101|2015-12-21 14:30,21,1.2016,1.2022,1.2,1.2003,128
20160101|2015-12-21 15:00,21,1.2006,1.2015,1.1976,1.1976,87
20160101|2015-12-21 15:30,21,1.1975,1.2,1.1963,1.1963,153
20160101|2015-12-21 17:00,22,1.1985,1.2098,1.1985,1.207,41
20160101|2015-12-21 17:30,22,1.2085,1.2093,1.2079,1.2079,7
20160101|2015-12-21 18:00,22,1.2079,1.2082,1.2079,1.208,6
20160101|2015-12-21 18:30,22,1.2072,1.2122,1.2072,1.2104,5
20160101|2015-12-21 19:00,22,1.2061,1.2061,1.2061,1.2061,1
20160101|2015-12-21 19:30,22,1.2071,1.2071,1.2071,1.2071,1
20160101|2015-12-21 20:30,22,1.2079,1.2084,1.2079,1.2083,3
20160101|2015-12-21 21:30,22,1.2088,1.2088,1.2085,1.2085,10
20160101|2015-12-21 23:30,22,1.209,1.209,1.2086,1.2086,2
20160101|2015-12-22 00:00,22,1.2083,1.21,1.2083,1.21,3
20160101|2015-12-22 00:30,22,1.2064,1.2064,1.206,1.206,2
20160101|2015-12-22 01:00,22,1.2057,1.2057,1.2057,1.2057,1
20160101|2015-12-22 01:30,22,1.2033,1.206,1.2033,1.206,11
20160101|2015-12-22 02:00,22,1.2029,1.206,1.2001,1.2007,62
20160101|2015-12-22 02:30,22,1.2003,1.2016,1.1994,1.1998,59
20160101|2015-12-22 03:00,22,1.1991,1.201,1.1916,1.1957,116
20160101|2015-12-22 03:30,22,1.1957,1.1957,1.1831,1.1831,42
20160101|2015-12-22 04:00,22,1.1825,1.1861,1.1823,1.1861,18
20160101|2015-12-22 04:30,22,1.186,1.1861,1.1852,1.1857,20
20160101|2015-12-22 05:00,22,1.1866,1.1866,1.1805,1.1807,68
20160101|2015-12-22 05:30,22,1.1821,1.1825,1.1821,1.1825,20
20160101|2015-12-22 06:00,22,1.184,1.184,1.1811,1.183,30
20160101|2015-12-22 06:30,22,1.1848,1.1869,1.184,1.1858,47
20160101|2015-12-22 07:00,22,1.185,1.1925,1.1846,1.191,203
20160101|2015-12-22 07:30,22,1.1899,1.1934,1.1838,1.1864,303
20160101|2015-12-22 08:00,22,1.1861,1.1874,1.1755,1.18,838
20160101|2015-12-22 08:30,22,1.18,1.1837,1.173,1.1798,726
20160101|2015-12-22 09:00,22,1.1796,1.19,1.1762,1.1854,552
20160101|2015-12-22 09:30,22,1.1854,1.1931,1.1839,1.1869,340
20160101|2015-12-22 10:00,22,1.187,1.1984,1.1845,1.1954,581
20160101|2015-12-22 10:30,22,1.1954,1.1965,1.183,1.1832,426
20160101|2015-12-22 11:00,22,1.1831,1.186,1.1785,1.1789,274
20160101|2015-12-22 11:30,22,1.1783,1.1842,1.1781,1.1835,153
20160101|2015-12-22 12:00,22,1.1815,1.184,1.18,1.1839,136
20160101|2015-12-22 12:30,22,1.1826,1.1863,1.1821,1.1846,138
20160101|2015-12-22 13:00,22,1.1842,1.1847,1.169,1.1735,3105
20160101|2015-12-22 13:30,22,1.1736,1.1768,1.173,1.1759,273
20160101|2015-12-22 14:00,22,1.1759,1.179,1.1736,1.1745,527
20160101|2015-12-22 14:30,22,1.1743,1.1795,1.1743,1.1795,77
20160101|2015-12-22 15:00,22,1.18,1.1825,1.179,1.1811,100
20160101|2015-12-22 15:30,22,1.183,1.183,1.1767,1.1813,98
20160101|2015-12-22 17:00,23,1.1795,1.1813,1.1792,1.1813,4
20160101|2015-12-22 18:00,23,1.1794,1.1794,1.1794,1.1794,2
20160101|2015-12-22 19:30,23,1.179,1.179,1.1778,1.1778,4
20160101|2015-12-22 22:00,23,1.1787,1.1787,1.1787,1.1787,1
20160101|2015-12-23 00:30,23,1.18,1.1808,1.18,1.1808,16
20160101|2015-12-23 01:00,23,1.1808,1.1808,1.1808,1.1808,4
20160101|2015-12-23 02:00,23,1.1816,1.1816,1.1798,1.1798,19
20160101|2015-12-23 02:30,23,1.1792,1.1807,1.1792,1.1807,4
20160101|2015-12-23 03:00,23,1.1811,1.1918,1.1798,1.1918,32
20160101|2015-12-23 03:30,23,1.1923,1.1935,1.1917,1.1935,33
20160101|2015-12-23 04:00,23,1.1942,1.1947,1.1934,1.1947,41
20160101|2015-12-23 04:30,23,1.1983,1.2054,1.1983,1.2054,61
20160101|2015-12-23 05:00,23,1.2063,1.209,1.205,1.2085,60
20160101|2015-12-23 05:30,23,1.2074,1.2095,1.2035,1.2054,52
20160101|2015-12-23 06:00,23,1.2055,1.209,1.2055,1.2068,56
20160101|2015-12-23 06:30,23,1.207,1.2092,1.2062,1.2092,43
20160101|2015-12-23 07:00,23,1.209,1.2164,1.209,1.2098,153
20160101|2015-12-23 07:30,23,1.2074,1.2102,1.2035,1.2042,88
20160101|2015-12-23 08:00,23,1.2042,1.22,1.2031,1.22,371
20160101|2015-12-23 08:30,23,1.2202,1.224,1.214,1.2164,344
20160101|2015-12-23 09:00,23,1.2166,1.2186,1.213,1.2135,158
20160101|2015-12-23 09:30,23,1.2144,1.2405,1.2144,1.234,585
20160101|2015-12-23 10:00,23,1.2337,1.2353,1.2163,1.2216,213
20160101|2015-12-23 10:30,23,1.2208,1.2308,1.2196,1.2302,288
20160101|2015-12-23 11:00,23,1.2299,1.2375,1.2289,1.2345,136
20160101|2015-12-23 11:30,23,1.233,1.2336,1.2294,1.232,83
20160101|2015-12-23 12:00,23,1.231,1.2367,1.2305,1.2344,99
20160101|2015-12-23 12:30,23,1.2347,1.2367,1.2289,1.2325,187
20160101|2015-12-23 13:00,23,1.2334,1.2464,1.2312,1.2396,2590
20160101|2015-12-23 13:30,23,1.24,1.246,1.24,1.2455,378
20160101|2015-12-23 14:00,23,1.2463,1.2562,1.2463,1.2562,952
20160101|2015-12-23 14:30,23,1.2544,1.258,1.2543,1.2561,61
20160101|2015-12-23 15:00,23,1.2579,1.2596,1.2566,1.2596,10
20160101|2015-12-23 15:30,23,1.2578,1.2606,1.2574,1.2597,34
20160101|2015-12-23 17:00,24,1.255,1.2602,1.254,1.2602,19
20160101|2015-12-23 17:30,24,1.2581,1.2581,1.2581,1.2581,2
20160101|2015-12-23 19:30,24,1.259,1.259,1.259,1.259,1
20160101|2015-12-23 20:00,24,1.2594,1.2594,1.2594,1.2594,1
20160101|2015-12-23 20:30,24,1.2572,1.2572,1.255,1.255,6
20160101|2015-12-23 21:00,24,1.2549,1.2558,1.2549,1.2558,12
20160101|2015-12-23 22:00,24,1.2546,1.2546,1.2546,1.2546,1
20160101|2015-12-24 00:00,24,1.2605,1.2605,1.2575,1.2575,16
20160101|2015-12-24 01:00,24,1.2605,1.2605,1.2605,1.2605,2
20160101|2015-12-24 01:30,24,1.2605,1.2605,1.2605,1.2605,1
20160101|2015-12-24 02:30,24,1.2573,1.2588,1.2567,1.2588,16
20160101|2015-12-24 03:30,24,1.2523,1.257,1.2523,1.2568,35
20160101|2015-12-24 04:00,24,1.25,1.25,1.2499,1.2499,2
20160101|2015-12-24 04:30,24,1.2493,1.2499,1.2482,1.2482,8
20160101|2015-12-24 05:00,24,1.2477,1.2477,1.2451,1.246,22
20160101|2015-12-24 05:30,24,1.2464,1.2474,1.242,1.242,13
20160101|2015-12-24 06:00,24,1.2475,1.2583,1.245,1.2583,23
20160101|2015-12-24 06:30,24,1.2542,1.2554,1.251,1.2522,33
20160101|2015-12-24 07:00,24,1.2546,1.2586,1.2545,1.2569,33
20160101|2015-12-24 07:30,24,1.2572,1.2646,1.2568,1.2628,74
20160101|2015-12-24 08:00,24,1.2622,1.2876,1.2622,1.2857,273
20160101|2015-12-24 08:30,24,1.2839,1.285,1.276,1.2773,165
20160101|2015-12-24 09:00,24,1.2765,1.282,1.2758,1.2805,96
20160101|2015-12-24 09:30,24,1.282,1.2842,1.2758,1.2808,174
20160101|2015-12-24 10:00,24,1.2825,1.287,1.2772,1.287,80
20160101|2015-12-24 10:30,24,1.2875,1.288,1.2796,1.2826,204
20160101|2015-12-24 11:00,24,1.28,1.2801,1.2744,1.2783,38
20160101|2015-12-24 11:30,24,1.2775,1.278,1.2582,1.2585,418
20160101|2015-12-24 12:00,24,1.2618,1.2715,1.254,1.2638,2002
20160101|2015-12-24 12:30,24,1.2643,1.2647,1.2595,1.2627,73
20160101|2015-12-27 17:00,28,1.2543,1.2543,1.2493,1.2493,5
20160101|2015-12-27 17:30,28,1.2544,1.2544,1.2531,1.2531,4
20160101|2015-12-27 18:00,28,1.2516,1.2516,1.2516,1.2516,1
20160101|2015-12-27 18:30,28,1.2557,1.2557,1.2557,1.2557,4
20160101|2015-12-27 19:00,28,1.2557,1.2562,1.255,1.255,6
20160101|2015-12-27 20:30,28,1.2562,1.2562,1.2562,1.2562,1
20160101|2015-12-27 22:00,28,1.255,1.255,1.255,1.255,1
20160101|2015-12-27 22:30,28,1.2536,1.2536,1.2535,1.2535,2
20160101|2015-12-27 23:00,28,1.2551,1.2558,1.2537,1.2537,3
20160101|2015-12-28 00:00,28,1.2535,1.2535,1.2535,1.2535,4
20160101|2015-12-28 00:30,28,1.253,1.253,1.253,1.253,6
20160101|2015-12-28 01:00,28,1.253,1.253,1.2495,1.2495,4
20160101|2015-12-28 01:30,28,1.2475,1.2489,1.2465,1.2475,44
20160101|2015-12-28 02:00,28,1.2435,1.2435,1.2398,1.2398,13
20160101|2015-12-28 02:30,28,1.2398,1.2398,1.2381,1.2381,2
20160101|2015-12-28 03:00,28,1.2393,1.2393,1.2389,1.2389,14
20160101|2015-12-28 03:30,28,1.2427,1.2427,1.2427,1.2427,1
20160101|2015-12-28 04:00,28,1.2412,1.2412,1.2404,1.2404,4
20160101|2015-12-28 04:30,28,1.2446,1.2457,1.2446,1.2457,2
20160101|2015-12-28 05:00,28,1.2467,1.2478,1.2422,1.2425,8
20160101|2015-12-28 05:30,28,1.2429,1.2447,1.2425,1.2447,8
20160101|2015-12-28 06:00,28,1.2445,1.2445,1.2397,1.241,36
20160101|2015-12-28 06:30,28,1.2359,1.2436,1.2359,1.2423,22
20160101|2015-12-28 07:00,28,1.24,1.2425,1.24,1.2425,8
20160101|2015-12-28 07:30,28,1.2411,1.244,1.237,1.2431,193
20160101|2015-12-28 08:00,28,1.2424,1.2445,1.239,1.2425,74
20160101|2015-12-28 08:30,28,1.2422,1.2427,1.2237,1.2257,289
20160101|2015-12-28 09:00,28,1.2213,1.2272,1.2199,1.2272,97
20160101|2015-12-28 09:30,28,1.2313,1.2335,1.2285,1.2335,70
20160101|2015-12-28 10:00,28,1.2316,1.2474,1.2302,1.2474,147
20160101|2015-12-28 10:30,28,1.2475,1.2509,1.2445,1.2449,122
20160101|2015-12-28 11:00,28,1.2445,1.2468,1.2432,1.2461,31
20160101|2015-12-28 11:30,28,1.2476,1.2477,1.2455,1.2455,30
20160101|2015-12-28 12:00,28,1.2466,1.2489,1.2445,1.2477,71
20160101|2015-12-28 12:30,28,1.2481,1.251,1.2481,1.2488,74
20160101|2015-12-28 13:00,28,1.2482,1.2535,1.2276,1.2321,1534
20160101|2015-12-28 13:30,28,1.2322,1.2325,1.2284,1.2325,159
20160101|2015-12-28 14:00,28,1.2326,1.2364,1.2325,1.234,348
20160101|2015-12-28 14:30,28,1.234,1.2362,1.2336,1.2349,63
20160101|2015-12-28 15:00,28,1.2364,1.2369,1.2332,1.2332,22
20160101|2015-12-28 15:30,28,1.2342,1.2348,1.2302,1.2302,18
20160101|2015-12-28 17:00,29,1.2355,1.2356,1.2355,1.2356,5
20160101|2015-12-28 17:30,29,1.2345,1.2345,1.2345,1.2345,1
20160101|2015-12-28 20:00,29,1.2353,1.236,1.2353,1.236,2
20160101|2015-12-28 21:00,29,1.236,1.236,1.236,1.236,2
20160101|2015-12-28 21:30,29,1.235,1.235,1.235,1.235,2
20160101|2015-12-28 22:00,29,1.2366,1.2366,1.2366,1.2366,1
20160101|2015-12-29 02:00,29,1.2388,1.2388,1.2388,1.2388,1
20160101|2015-12-29 02:30,29,1.2362,1.2362,1.2333,1.2333,20
20160101|2015-12-29 04:00,29,1.2359,1.2359,1.2359,1.2359,1
20160101|2015-12-29 04:30,29,1.2354,1.2354,1.2354,1.2354,4
20160101|2015-12-29 05:00,29,1.2346,1.2346,1.2346,1.2346,5
20160101|2015-12-29 05:30,29,1.2301,1.2329,1.228,1.228,18
20160101|2015-12-29 06:00,29,1.2288,1.229,1.2249,1.2259,13
20160101|2015-12-29 06:30,29,1.2265,1.232,1.2265,1.232,6
20160101|2015-12-29 07:00,29,1.2376,1.2385,1.23,1.2382,69
20160101|2015-12-29 07:30,29,1.2378,1.252,1.2378,1.252,35
20160101|2015-12-29 08:00,29,1.2516,1.2726,1.2516,1.262,143
20160101|2015-12-29 08:30,29,1.2648,1.2708,1.2622,1.2643,79
20160101|2015-12-29 09:00,29,1.2639,1.2675,1.2634,1.2665,45
20160101|2015-12-29 09:30,29,1.2687,1.2701,1.265,1.2665,50
20160101|2015-12-29 10:00,29,1.267,1.2722,1.2627,1.2642,102
20160101|2015-12-29 10:30,29,1.264,1.2652,1.2586,1.2631,210
20160101|2015-12-29 11:00,29,1.2627,1.2675,1.2627,1.2645,95
20160101|2015-12-29 11:30,29,1.2671,1.2679,1.265,1.265,29
20160101|2015-12-29 12:00,29,1.267,1.2689,1.267,1.2682,33
20160101|2015-12-29 12:30,29,1.2671,1.2751,1.2671,1.2751,95
20160101|2015-12-29 13:00,29,1.2766,1.2815,1.2689,1.2735,1417
20160101|2015-12-29 13:30,29,1.2732,1.2756,1.273,1.2756,52
20160101|2015-12-29 14:00,29,1.2737,1.2779,1.2705,1.2705,406
20160101|2015-12-29 14:30,29,1.2715,1.2725,1.2715,1.2725,3
20160101|2015-12-29 15:00,29,1.2727,1.2736,1.2715,1.2716,24
20160101|2015-12-29 15:30,29,1.2698,1.2698,1.2564,1.2581,61
20160101|2015-12-29 17:00,30,1.255,1.2573,1.255,1.2573,3
20160101|2015-12-29 22:00,30,1.2601,1.2602,1.2601,1.2602,2
20160101|2015-12-30 02:00,30,1.2556,1.2556,1.2525,1.2525,6
20160101|2015-12-30 02:30,30,1.2515,1.2515,1.2515,1.2515,1
20160101|2015-12-30 03:00,30,1.2501,1.2501,1.2455,1.2455,15
20160101|2015-12-30 04:00,30,1.2514,1.2517,1.2514,1.2517,4
20160101|2015-12-30 06:00,30,1.2472,1.2497,1.2472,1.2477,7
20160101|2015-12-30 06:30,30,1.25,1.2506,1.248,1.2506,7
20160101|2015-12-30 07:00,30,1.2513,1.2516,1.2513,1.2516,7
20160101|2015-12-30 07:30,30,1.2513,1.2594,1.2485,1.2594,44
20160101|2015-12-30 08:00,30,1.259,1.2603,1.25,1.2502,65
20160101|2015-12-30 08:30,30,1.2493,1.251,1.2458,1.248,76
20160101|2015-12-30 09:00,30,1.2485,1.2502,1.2463,1.2465,100
20160101|2015-12-30 09:30,30,1.24,1.2467,1.24,1.2425,74
20160101|2015-12-30 10:00,30,1.2427,1.243,1.2391,1.2428,24
20160101|2015-12-30 10:30,30,1.2425,1.2462,1.2418,1.2418,40
20160101|2015-12-30 11:00,30,1.2416,1.246,1.2416,1.2448,57
20160101|2015-12-30 11:30,30,1.2405,1.2405,1.2355,1.2355,12
20160101|2015-12-30 12:00,30,1.2353,1.2353,1.2308,1.2308,20
20160101|2015-12-30 12:30,30,1.2313,1.2321,1.228,1.2285,30
20160101|2015-12-30 13:00,30,1.2241,1.2312,1.2225,1.2309,143
20160101|2015-12-30 13:30,30,1.2309,1.2366,1.2302,1.2353,65
20160101|2015-12-30 14:00,30,1.2362,1.2429,1.2341,1.2378,179
20160101|2015-12-30 14:30,30,1.234,1.2375,1.2333,1.2375,21
20160101|2015-12-30 15:00,30,1.2405,1.2452,1.2405,1.2452,92
20160101|2015-12-31 04:30,31,1.2415,1.2415,1.2415,1.2415,2
20160101|2015-12-31 05:00,31,1.241,1.241,1.2396,1.2396,4
20160101|2015-12-31 06:30,31,1.223,1.223,1.223,1.223,1
20160101|2015-12-31 07:00,31,1.2235,1.2243,1.223,1.223,24
20160101|2015-12-31 07:30,31,1.2365,1.2365,1.23,1.23,4
20160101|2015-12-31 08:00,31,1.2324,1.2415,1.2324,1.2387,19
20160101|2015-12-31 08:30,31,1.2429,1.245,1.2415,1.2436,11
20160101|2015-12-31 09:00,31,1.2455,1.2559,1.244,1.252,21
20160101|2015-12-31 09:30,31,1.252,1.2527,1.252,1.2524,14
20160101|2015-12-31 10:00,31,1.254,1.256,1.254,1.256,10
20160101|2015-12-31 10:30,31,1.2648,1.275,1.2648,1.275,52
20160101|2015-12-31 11:00,31,1.2849,1.2903,1.2849,1.2903,6
20160101|2015-12-31 11:30,31,1.2889,1.2889,1.2889,1.2889,1
20160101|2015-12-31 12:00,31,1.2708,1.2708,1.2708,1.2708,1
20160101|2015-12-31 12:30,31,1.2878,1.2879,1.2794,1.2818,63
20160101|2015-12-31 13:00,31,1.2817,1.2856,1.2431,1.2575,700
20160201|2014-05-06 13:30,6,2.435,2.435,2.435,2.435,1
20160201|2014-08-27 10:30,27,2.485,2.485,2.485,2.485,2
20160201|2014-09-18 11:30,18,2.43,2.43,2.43,2.43,7
20160201|2014-09-24 13:30,24,2.43,2.43,2.43,2.43,1
20160201|2014-10-02 09:00,2,2.321,2.321,2.321,2.321,5
20160201|2014-10-14 08:30,14,2.224,2.224,2.224,2.224,1
20160201|2014-10-21 09:00,21,2.1631,2.1631,2.1631,2.1631,1
20160201|2014-10-30 09:30,30,2.2025,2.2025,2.2025,2.2025,1
20160201|2014-10-30 22:30,31,2.2,2.2,2.2,2.2,3
20160201|2014-10-31 02:00,31,2.185,2.185,2.185,2.185,1
20160201|2014-11-06 19:00,7,2.1375,2.1375,2.1375,2.1375,1
20160201|2014-11-06 19:30,7,2.1375,2.1375,2.1375,2.1375,4
20160201|2014-12-08 08:30,8,1.8,1.8,1.8,1.8,2
20160201|2014-12-10 15:30,10,1.72,1.72,1.72,1.72,1
20160201|2014-12-17 14:00,17,1.625,1.625,1.625,1.625,4
20160201|2014-12-18 09:00,18,1.6613,1.6613,1.6613,1.6613,1
20160201|2014-12-23 13:30,23,1.7,1.7,1.7,1.7,4
20160201|2014-12-29 07:00,29,1.675,1.675,1.675,1.675,2
20160201|2015-01-05 10:00,5,1.55,1.55,1.55,1.55,1
20160201|2015-01-14 10:30,14,1.4402,1.4402,1.4402,1.4402,3
20160201|2015-01-23 08:00,23,1.4618,1.4618,1.4618,1.4618,5
20160201|2015-01-23 08:30,23,1.4618,1.4625,1.4618,1.4625,40
20160201|2015-01-23 09:00,23,1.463,1.463,1.463,1.463,5
20160201|2015-01-28 08:30,28,1.48,1.48,1.48,1.48,3
20160201|2015-02-04 08:00,4,1.652,1.652,1.652,1.652,1
20160201|2015-02-05 12:00,5,1.6525,1.6525,1.651,1.651,3
20160201|2015-02-06 13:00,6,1.6717,1.6725,1.6717,1.6725,2
20160201|2015-02-10 08:30,10,1.689,1.689,1.689,1.689,3
20160201|2015-02-11 07:30,11,1.6467,1.6467,1.6467,1.6467,1
20160201|2015-02-11 09:00,11,1.632,1.632,1.632,1.632,1
20160201|2015-02-12 06:00,12,1.644,1.644,1.644,1.644,1
20160201|2015-02-12 06:30,12,1.644,1.644,1.644,1.644,1
20160201|2015-02-12 12:30,12,1.6684,1.6684,1.6684,1.6684,1
20160201|2015-02-13 13:00,13,1.7081,1.7081,1.7081,1.7081,1
20160201|2015-02-17 09:00,17,1.6859,1.6895,1.6842,1.6869,29
20160201|2015-02-17 09:30,17,1.685,1.685,1.685,1.685,2
20160201|2015-02-17 10:00,17,1.6807,1.6811,1.6804,1.6811,19
20160201|2015-02-17 11:00,17,1.6888,1.6888,1.6888,1.6888,1
20160201|2015-02-18 11:00,18,1.6845,1.6845,1.6845,1.6845,21
20160201|2015-02-18 11:30,18,1.6845,1.6845,1.6845,1.6845,4
20160201|2015-02-19 13:30,19,1.6647,1.6647,1.6647,1.6647,1
20160201|2015-02-20 08:30,20,1.6659,1.6662,1.6659,1.6662,2
20160201|2015-02-23 15:00,23,1.654,1.654,1.654,1.654,4
20160201|2015-02-24 10:30,24,1.6625,1.6625,1.6625,1.6625,1
20160201|2015-02-24 12:00,24,1.6625,1.6625,1.6625,1.6625,3
20160201|2015-02-25 11:30,25,1.6701,1.6701,1.6701,1.6701,1
20160201|2015-02-25 12:00,25,1.6781,1.6781,1.677,1.677,2
20160201|2015-02-26 12:30,26,1.6855,1.6855,1.6855,1.6855,1
20160201|2015-03-02 13:30,2,1.6818,1.6818,1.6818,1.6818,1
20160201|2015-03-02 15:00,2,1.6833,1.6837,1.6833,1.6837,5
20160201|2015-03-03 12:30,3,1.6961,1.6961,1.6961,1.6961,1
20160201|2015-03-04 09:30,4,1.6773,1.6773,1.6773,1.6773,4
20160201|2015-03-06 09:00,6,1.6655,1.6655,1.6655,1.6655,2
20160201|2015-03-09 12:30,9,1.6365,1.6365,1.6365,1.6365,1
20160201|2015-03-10 08:00,10,1.605,1.605,1.605,1.605,2
20160201|2015-03-10 12:30,10,1.5857,1.5857,1.5857,1.5857,1
20160201|2015-03-11 12:30,11,1.597,1.597,1.597,1.597,2
20160201|2015-03-12 12:30,12,1.5907,1.5907,1.5907,1.5907,2
20160201|2015-03-13 12:30,13,1.5596,1.5596,1.5596,1.5596,2
20160201|2015-03-16 07:30,16,1.5315,1.5315,1.5315,1.5315,1
20160201|2015-03-16 08:30,16,1.522,1.522,1.522,1.522,1
20160201|2015-03-16 10:30,16,1.5042,1.5047,1.5042,1.5047,2
20160201|2015-03-16 12:30,16,1.517,1.517,1.517,1.517,2
20160201|2015-03-17 12:30,17,1.5127,1.5127,1.5124,1.5124,3
20160201|2015-03-18 05:00,18,1.5074,1.5074,1.5074,1.5074,1
20160201|2015-03-18 10:00,18,1.5185,1.5185,1.518,1.518,6
20160201|2015-03-18 12:30,18,1.5353,1.5363,1.5353,1.5363,6
20160201|2015-03-27 12:30,27,1.6045,1.6045,1.6045,1.6045,1
20160201|2015-03-30 08:30,30,1.5816,1.5816,1.5816,1.5816,1
20160201|2015-03-30 09:30,30,1.5633,1.5652,1.5633,1.5652,4
20160201|2015-03-30 10:30,30,1.5677,1.5677,1.5677,1.5677,25
20160201|2015-03-31 12:30,31,1.5755,1.5755,1.5755,1.5755,2
20160201|2015-04-01 08:30,1,1.5667,1.5667,1.5667,1.5667,1
20160201|2015-04-01 12:00,1,1.6011,1.6011,1.6007,1.6007,10
20160201|2015-04-01 12:30,1,1.6069,1.6069,1.6069,1.6069,2
20160201|2015-04-01 14:00,1,1.5965,1.5965,1.596,1.596,5
20160201|2015-04-02 10:00,2,1.5428,1.5428,1.5419,1.5419,3
20160201|2015-04-06 12:00,6,1.6243,1.6243,1.6243,1.6243,5
20160201|2015-04-06 12:30,6,1.6256,1.6256,1.6256,1.6256,2
20160201|2015-04-07 12:30,7,1.6278,1.6278,1.6278,1.6278,1
20160201|2015-04-07 13:00,7,1.6356,1.6356,1.6356,1.6356,1
20160201|2015-04-08 13:00,8,1.5633,1.5633,1.559,1.559,3
20160201|2015-04-08 13:30,8,1.5607,1.5607,1.5607,1.5607,1
20160201|2015-04-10 08:30,10,1.6075,1.6095,1.6075,1.6095,2
20160201|2015-04-10 12:30,10,1.6165,1.6165,1.6165,1.6165,2
20160201|2015-04-13 09:00,13,1.6272,1.6272,1.6271,1.6271,9
20160201|2015-04-13 12:30,13,1.6267,1.6267,1.6247,1.6247,3
20160201|2015-04-14 09:30,14,1.6403,1.6403,1.6403,1.6403,1
20160201|2015-04-14 13:30,14,1.6408,1.6409,1.6408,1.6409,8
20160201|2015-04-15 08:30,15,1.6512,1.6512,1.6512,1.6512,1
20160201|2015-04-15 09:00,15,1.6531,1.6531,1.6531,1.6531,10
20160201|2015-04-15 09:30,15,1.6707,1.6707,1.6707,1.6707,19
20160201|2015-04-15 10:30,15,1.673,1.673,1.673,1.673,10
20160201|2015-04-15 11:00,15,1.6781,1.6802,1.6781,1.6798,12
20160201|2015-04-15 12:00,15,1.6907,1.6907,1.6907,1.6907,1
20160201|2015-04-15 12:30,15,1.6985,1.6985,1.6985,1.6985,1
20160201|2015-04-15 13:30,15,1.7111,1.7111,1.7052,1.7052,11
20160201|2015-04-16 07:30,16,1.6963,1.6963,1.6963,1.6963,1
20160201|2015-04-16 12:00,16,1.7247,1.7247,1.7247,1.7247,1
20160201|2015-04-16 13:00,16,1.735,1.735,1.735,1.735,2
20160201|2015-04-17 12:00,17,1.7261,1.7261,1.7261,1.7261,2
20160201|2015-04-17 12:30,17,1.7237,1.7237,1.7237,1.7237,1
20160201|2015-04-20 09:00,20,1.7315,1.7315,1.7303,1.7303,2
20160201|2015-04-20 14:00,20,1.7199,1.7199,1.71,1.71,26
20160201|2015-04-21 08:00,21,1.7148,1.7148,1.7148,1.7148,1
20160201|2015-04-21 12:30,21,1.6988,1.6988,1.6988,1.6988,1
20160201|2015-04-21 15:30,21,1.6945,1.6945,1.6945,1.6945,1
20160201|2015-04-22 11:00,22,1.7065,1.7065,1.7065,1.7065,10
20160201|2015-04-23 08:30,23,1.737,1.737,1.737,1.737,1
20160201|2015-04-23 09:00,23,1.7407,1.7407,1.7407,1.7407,10
20160201|2015-04-23 10:30,23,1.7534,1.7534,1.7531,1.7531,12
20160201|2015-04-23 11:00,23,1.747,1.7493,1.747,1.7477,3
20160201|2015-04-24 08:00,24,1.7543,1.7543,1.7543,1.7543,1
20160201|2015-04-24 08:30,24,1.7552,1.7552,1.7552,1.7552,6
20160201|2015-04-24 09:00,24,1.7551,1.7551,1.7551,1.7551,5
20160201|2015-04-24 09:30,24,1.7551,1.7551,1.7551,1.7551,14
20160201|2015-04-24 10:00,24,1.7512,1.7512,1.7512,1.7512,1
20160201|2015-04-24 10:30,24,1.7532,1.7532,1.7532,1.7532,1
20160201|2015-04-24 11:00,24,1.7594,1.7594,1.7594,1.7594,1
20160201|2015-04-24 12:30,24,1.7556,1.7556,1.7556,1.7556,2
20160201|2015-04-24 13:00,24,1.7534,1.7658,1.7534,1.7658,2
20160201|2015-04-27 12:00,27,1.7576,1.7576,1.7576,1.7576,1
20160201|2015-04-28 08:00,28,1.7554,1.7554,1.7554,1.7554,1
20160201|2015-04-28 09:30,28,1.7592,1.7592,1.7592,1.7592,1
20160201|2015-04-28 10:00,28,1.7589,1.7589,1.7589,1.7589,1
20160201|2015-04-28 10:30,28,1.7605,1.7605,1.7605,1.7605,1
20160201|2015-04-28 11:30,28,1.7606,1.7606,1.7606,1.7606,1
20160201|2015-04-28 12:30,28,1.7554,1.7554,1.7554,1.7554,1
20160201|2015-04-28 13:00,28,1.7523,1.7536,1.7523,1.7536,2
20160201|2015-04-29 08:00,29,1.7542,1.7542,1.7521,1.7521,3
20160201|2015-04-29 11:00,29,1.7756,1.7756,1.7756,1.7756,1
20160201|2015-04-29 13:00,29,1.7603,1.7712,1.7603,1.7699,3
20160201|2015-04-30 08:00,30,1.7707,1.7707,1.7707,1.7707,1
20160201|2015-04-30 08:30,30,1.7608,1.7612,1.7604,1.7604,4
20160201|2015-04-30 09:00,30,1.7661,1.7661,1.7661,1.7661,1
20160201|2015-04-30 09:30,30,1.7747,1.7747,1.7747,1.7747,1
20160201|2015-04-30 11:30,30,1.778,1.7787,1.778,1.7787,2
20160201|2015-04-30 12:30,30,1.7813,1.7813,1.7813,1.7813,1
20160201|2015-04-30 13:00,30,1.7877,1.7879,1.7851,1.7863,7
20160201|2015-04-30 14:30,30,1.7881,1.7881,1.7881,1.7881,1
20160201|2015-04-30 17:00,1,1.7866,1.7866,1.786,1.786,2
20160201|2015-04-30 18:30,1,1.7786,1.7786,1.7692,1.7692,2
20160201|2015-05-01 08:00,1,1.7764,1.7764,1.7733,1.7733,2
20160201|2015-05-01 10:00,1,1.7692,1.7692,1.7692,1.7692,1
20160201|2015-05-01 11:00,1,1.7668,1.7668,1.7668,1.7668,1
20160201|2015-05-01 11:30,1,1.7636,1.7636,1.7636,1.7636,1
20160201|2015-05-01 12:00,1,1.7692,1.7692,1.7692,1.7692,1
20160201|2015-05-01 13:00,1,1.7774,1.7838,1.7774,1.7838,2
20160201|2015-05-04 08:00,4,1.7921,1.7921,1.7921,1.7921,1
20160201|2015-05-04 08:30,4,1.7748,1.7748,1.7748,1.7748,1
20160201|2015-05-04 09:30,4,1.7728,1.7728,1.7728,1.7728,1
20160201|2015-05-04 10:30,4,1.7811,1.7811,1.778,1.778,60
20160201|2015-05-04 11:30,4,1.7804,1.7804,1.7804,1.7804,1
20160201|2015-05-04 12:30,4,1.7763,1.7763,1.7763,1.7763,1
20160201|2015-05-04 13:00,4,1.7859,1.7859,1.7859,1.7859,1
20160201|2015-05-05 08:00,5,1.8114,1.8118,1.8114,1.8118,3
20160201|2015-05-05 08:30,5,1.8175,1.8175,1.8174,1.8174,4
20160201|2015-05-05 09:00,5,1.8155,1.8157,1.815,1.815,3
20160201|2015-05-05 09:30,5,1.8173,1.8226,1.8173,1.8226,14
20160201|2015-05-05 10:00,5,1.8159,1.8159,1.8159,1.8159,1
20160201|2015-05-05 11:00,5,1.8187,1.8187,1.815,1.815,25
20160201|2015-05-05 12:00,5,1.8154,1.8154,1.8154,1.8154,1
20160201|2015-05-05 13:00,5,1.8093,1.8094,1.8093,1.8094,2
20160201|2015-05-05 15:30,5,1.8124,1.8124,1.8124,1.8124,1
20160201|2015-05-06 08:00,6,1.8385,1.8387,1.8383,1.8387,3
20160201|2015-05-06 08:30,6,1.8362,1.837,1.8362,1.837,59
20160201|2015-05-06 11:30,6,1.8121,1.8121,1.8121,1.8121,1
20160201|2015-05-06 13:00,6,1.8062,1.8062,1.8052,1.8052,3
20160201|2015-05-07 08:00,7,1.8003,1.8019,1.7933,1.7933,5
20160201|2015-05-07 11:30,7,1.7712,1.7712,1.7712,1.7712,1
20160201|2015-05-07 13:00,7,1.7596,1.7599,1.7596,1.7599,2
20160201|2015-05-08 08:00,8,1.7692,1.7692,1.7692,1.7692,1
20160201|2015-05-08 08:30,8,1.747,1.747,1.747,1.747,2
20160201|2015-05-08 09:30,8,1.737,1.737,1.737,1.737,1
20160201|2015-05-08 10:00,8,1.7559,1.7559,1.7559,1.7559,1
20160201|2015-05-08 11:00,8,1.7626,1.7626,1.7626,1.7626,1
20160201|2015-05-08 12:00,8,1.7627,1.7627,1.7627,1.7627,1
20160201|2015-05-08 12:30,8,1.7661,1.7661,1.7611,1.7611,13
20160201|2015-05-08 13:00,8,1.7572,1.7638,1.7559,1.7638,3
20160201|2015-05-11 07:30,11,1.758,1.758,1.758,1.758,5
20160201|2015-05-11 10:30,11,1.7411,1.7411,1.7411,1.7411,13
20160201|2015-05-11 11:30,11,1.7551,1.7551,1.7551,1.7551,1
20160201|2015-05-12 04:30,12,1.7793,1.7793,1.7793,1.7793,1
20160201|2015-05-12 12:00,12,1.7918,1.7918,1.7918,1.7918,1
20160201|2015-05-12 12:30,12,1.7828,1.7829,1.7828,1.7829,3
20160201|2015-05-13 06:30,13,1.8021,1.8021,1.8021,1.8021,1
20160201|2015-05-14 08:00,14,1.7937,1.7937,1.7937,1.7937,1
20160201|2015-05-14 08:30,14,1.7964,1.7964,1.7964,1.7964,1
20160201|2015-05-14 09:30,14,1.7901,1.7901,1.7893,1.7893,10
20160201|2015-05-15 09:30,15,1.7758,1.7768,1.7758,1.7768,2
20160201|2015-05-15 10:00,15,1.7818,1.7818,1.7817,1.7817,2
20160201|2015-05-18 01:30,18,1.8023,1.8023,1.8023,1.8023,1
20160201|2015-05-18 08:00,18,1.7765,1.7765,1.7763,1.7764,4
20160201|2015-05-18 10:00,18,1.7735,1.7742,1.7709,1.774,8
20160201|2015-05-18 11:00,18,1.7735,1.7735,1.7735,1.7735,1
20160201|2015-05-18 12:30,18,1.7712,1.7722,1.7707,1.7707,3
20160201|2015-05-18 13:00,18,1.7733,1.7733,1.7731,1.7731,3
20160201|2015-05-19 07:30,19,1.7524,1.7524,1.7523,1.7523,5
20160201|2015-05-19 08:00,19,1.7533,1.7562,1.753,1.7538,11
20160201|2015-05-19 09:00,19,1.7459,1.7459,1.7459,1.7459,1
20160201|2015-05-19 09:30,19,1.7407,1.7407,1.7403,1.7404,4
20160201|2015-05-19 10:00,19,1.7391,1.7391,1.7391,1.7391,1
20160201|2015-05-19 10:30,19,1.7376,1.7376,1.7376,1.7376,1
20160201|2015-05-19 11:00,19,1.7344,1.7359,1.734,1.7351,17
20160201|2015-05-19 11:30,19,1.7344,1.7344,1.728,1.728,7
20160201|2015-05-19 12:00,19,1.7273,1.7274,1.7247,1.7272,8
20160201|2015-05-19 12:30,19,1.73,1.73,1.7291,1.7291,4
20160201|2015-05-19 13:00,19,1.7276,1.7276,1.7242,1.7242,5
20160201|2015-05-19 14:00,19,1.7284,1.7284,1.7284,1.7284,1
20160201|2015-05-19 15:30,19,1.7273,1.7273,1.7273,1.7273,1
20160201|2015-05-20 07:30,20,1.7396,1.7396,1.7396,1.7396,1
20160201|2015-05-20 08:00,20,1.7403,1.7403,1.7403,1.7403,1
20160201|2015-05-20 09:00,20,1.7401,1.7401,1.7401,1.7401,1
20160201|2015-05-20 09:30,20,1.7437,1.7453,1.7321,1.7428,15
20160201|2015-05-20 10:30,20,1.7411,1.7411,1.7377,1.7377,17
20160201|2015-05-20 11:00,20,1.7378,1.7378,1.7378,1.7378,20
20160201|2015-05-20 12:00,20,1.7413,1.7429,1.7408,1.7423,5
20160201|2015-05-20 12:30,20,1.7425,1.7425,1.7425,1.7425,1
20160201|2015-05-20 13:00,20,1.7453,1.7518,1.7444,1.7518,9
20160201|2015-05-21 08:00,21,1.7591,1.7688,1.7591,1.7674,13
20160201|2015-05-21 08:30,21,1.7673,1.7676,1.7645,1.7657,53
20160201|2015-05-21 09:00,21,1.7656,1.7745,1.7656,1.7745,27
20160201|2015-05-21 09:30,21,1.779,1.7821,1.779,1.7821,6
20160201|2015-05-21 10:00,21,1.7845,1.7845,1.7832,1.7838,4
20160201|2015-05-21 11:00,21,1.7872,1.7872,1.7872,1.7872,10
20160201|2015-05-21 11:30,21,1.7847,1.7852,1.7846,1.7846,3
20160201|2015-05-21 12:30,21,1.7729,1.7784,1.7729,1.7784,2
20160201|2015-05-21 13:00,21,1.7761,1.7856,1.7756,1.7845,11
20160201|2015-05-22 08:00,22,1.7658,1.7658,1.7651,1.7651,2
20160201|2015-05-22 08:30,22,1.7555,1.7591,1.7555,1.7591,4
20160201|2015-05-22 09:00,22,1.7614,1.7614,1.7588,1.7588,4
20160201|2015-05-22 09:30,22,1.76,1.76,1.7591,1.7591,3
20160201|2015-05-22 10:00,22,1.7578,1.7581,1.7531,1.7538,13
20160201|2015-05-22 10:30,22,1.7603,1.7603,1.7544,1.7544,21
20160201|2015-05-22 11:00,22,1.7548,1.7561,1.7539,1.7549,8
20160201|2015-05-22 11:30,22,1.754,1.7552,1.754,1.7552,6
20160201|2015-05-22 12:00,22,1.7545,1.7548,1.7545,1.7548,2
20160201|2015-05-22 13:00,22,1.7619,1.7619,1.7601,1.7601,3
20160201|2015-05-25 10:00,26,1.7807,1.7807,1.7807,1.7807,1
20160201|2015-05-26 07:00,26,1.7473,1.7473,1.7473,1.7473,1
20160201|2015-05-26 08:00,26,1.7422,1.7422,1.7404,1.7404,2
20160201|2015-05-26 09:00,26,1.7285,1.7285,1.7285,1.7285,1
20160201|2015-05-26 09:30,26,1.732,1.732,1.7308,1.7308,2
20160201|2015-05-26 10:00,26,1.7306,1.7306,1.7273,1.7273,3
20160201|2015-05-26 11:30,26,1.7145,1.7145,1.7064,1.7064,6
20160201|2015-05-26 12:30,26,1.7103,1.7103,1.7099,1.71,4
20160201|2015-05-26 13:00,26,1.7179,1.7179,1.7157,1.7157,6
20160201|2015-05-27 07:30,27,1.7023,1.7023,1.7016,1.7016,2
20160201|2015-05-27 08:00,27,1.6987,1.6987,1.6987,1.6987,1
20160201|2015-05-27 08:30,27,1.6907,1.7,1.6907,1.7,8
20160201|2015-05-27 09:00,27,1.6943,1.6943,1.6906,1.6906,4
20160201|2015-05-27 10:00,27,1.6871,1.6927,1.6862,1.6927,42
20160201|2015-05-27 10:30,27,1.692,1.6946,1.692,1.6923,7
20160201|2015-05-27 11:30,27,1.6841,1.6841,1.6816,1.6821,51
20160201|2015-05-27 12:00,27,1.679,1.6791,1.679,1.6791,3
20160201|2015-05-27 12:30,27,1.6807,1.6807,1.6807,1.6807,10
20160201|2015-05-27 13:00,27,1.6723,1.6731,1.668,1.668,6
20160201|2015-05-27 13:30,27,1.6731,1.6731,1.6731,1.6731,2
20160201|2015-05-28 06:30,28,1.6755,1.6755,1.6755,1.6755,1
20160201|2015-05-28 07:30,28,1.6726,1.6726,1.669,1.669,2
20160201|2015-05-28 08:00,28,1.6711,1.6711,1.6616,1.6616,2
20160201|2015-05-28 10:30,28,1.673,1.673,1.6684,1.6684,20
20160201|2015-05-28 13:30,28,1.6898,1.6898,1.6898,1.6898,1
20160201|2015-05-29 05:00,29,1.7033,1.7033,1.7033,1.7033,1
20160201|2015-05-29 07:30,29,1.6935,1.695,1.6935,1.695,2
20160201|2015-05-29 08:00,29,1.6906,1.7,1.6906,1.7,2
20160201|2015-05-29 08:30,29,1.7016,1.7016,1.7016,1.7016,1
20160201|2015-05-29 09:00,29,1.7234,1.7234,1.7234,1.7234,10
20160201|2015-05-29 09:30,29,1.7244,1.7244,1.7244,1.7244,10
20160201|2015-05-29 10:00,29,1.7373,1.7373,1.7373,1.7373,1
20160201|2015-05-29 10:30,29,1.738,1.7387,1.738,1.7387,11
20160201|2015-06-01 09:30,1,1.7468,1.7468,1.7456,1.7456,2
20160201|2015-06-01 13:00,1,1.7422,1.7422,1.7422,1.7422,20
20160201|2015-06-02 08:30,2,1.7419,1.7419,1.7419,1.7419,1
20160201|2015-06-02 09:00,2,1.7432,1.7444,1.7416,1.7418,7
20160201|2015-06-02 11:00,2,1.7583,1.7583,1.7583,1.7583,1
20160201|2015-06-02 12:30,2,1.7566,1.7571,1.7565,1.7571,10
20160201|2015-06-02 13:00,2,1.7569,1.7617,1.7531,1.7617,9
20160201|2015-06-02 13:30,2,1.7647,1.7647,1.7641,1.7641,3
20160201|2015-06-02 14:00,2,1.7641,1.7641,1.7625,1.7625,2
20160201|2015-06-03 09:00,3,1.7467,1.7467,1.7467,1.7467,1
20160201|2015-06-04 09:30,4,1.6968,1.6968,1.6968,1.6968,1
20160201|2015-06-05 05:00,5,1.6924,1.6924,1.6924,1.6924,1
20160201|2015-06-05 06:00,5,1.6915,1.6915,1.6915,1.6915,1
20160201|2015-06-05 06:30,5,1.6973,1.6973,1.6973,1.6973,1
20160201|2015-06-05 07:00,5,1.6993,1.6993,1.6993,1.6993,1
20160201|2015-06-05 13:00,5,1.7156,1.7234,1.7156,1.7234,2
20160201|2015-06-08 08:00,8,1.7088,1.7088,1.7088,1.7088,1
20160201|2015-06-08 09:30,8,1.7048,1.7048,1.7048,1.7048,1
20160201|2015-06-08 10:30,8,1.7005,1.7035,1.7005,1.7035,2
20160201|2015-06-08 12:00,8,1.7008,1.7008,1.7008,1.7008,1
20160201|2015-06-08 13:00,8,1.7044,1.7061,1.7044,1.7061,2
20160201|2015-06-09 07:30,9,1.7401,1.7401,1.7401,1.7401,1
20160201|2015-06-09 08:00,9,1.7507,1.7507,1.7482,1.7482,2
20160201|2015-06-09 08:30,9,1.7511,1.7511,1.7511,1.7511,1
20160201|2015-06-09 09:00,9,1.7521,1.7521,1.7521,1.7521,1
20160201|2015-06-09 09:30,9,1.7539,1.7539,1.7539,1.7539,1
20160201|2015-06-09 10:00,9,1.756,1.756,1.7523,1.7523,16
20160201|2015-06-09 10:30,9,1.7545,1.755,1.7523,1.7523,8
20160201|2015-06-09 11:00,9,1.7541,1.7574,1.7531,1.7537,25
20160201|2015-06-09 11:30,9,1.7538,1.7538,1.7538,1.7538,1
20160201|2015-06-09 12:30,9,1.7605,1.7605,1.7605,1.7605,1
20160201|2015-06-09 13:00,9,1.761,1.761,1.76,1.76,3
20160201|2015-06-09 14:00,9,1.7583,1.7583,1.7577,1.7577,12
20160201|2015-06-09 21:30,10,1.7726,1.7726,1.7726,1.7726,1
20160201|2015-06-10 08:00,10,1.7823,1.7905,1.7823,1.7905,2
20160201|2015-06-10 08:30,10,1.785,1.785,1.785,1.785,1
20160201|2015-06-10 09:00,10,1.7848,1.7849,1.7848,1.7849,3
20160201|2015-06-10 09:30,10,1.798,1.798,1.786,1.786,2
20160201|2015-06-10 10:00,10,1.7861,1.7861,1.7841,1.7841,2
20160201|2015-06-10 10:30,10,1.7789,1.7789,1.7751,1.7751,2
20160201|2015-06-10 11:00,10,1.7768,1.7768,1.7768,1.7768,1
20160201|2015-06-10 11:30,10,1.7843,1.7843,1.7843,1.7843,1
20160201|2015-06-10 12:00,10,1.7775,1.7846,1.7775,1.7846,2
20160201|2015-06-10 12:30,10,1.7839,1.7839,1.7839,1.7839,1
20160201|2015-06-10 13:00,10,1.7839,1.7937,1.7839,1.7937,5
20160201|2015-06-10 13:30,10,1.7956,1.7956,1.7956,1.7956,1
20160201|2015-06-10 18:00,11,1.7919,1.7921,1.7919,1.7921,2
20160201|2015-06-11 04:30,11,1.7833,1.7833,1.782,1.782,2
20160201|2015-06-11 06:00,11,1.7759,1.7759,1.7754,1.7754,2
20160201|2015-06-11 07:30,11,1.7904,1.7907,1.79,1.7905,6
20160201|2015-06-11 10:00,11,1.7743,1.7743,1.7743,1.7743,1
20160201|2015-06-11 10:30,11,1.7755,1.7755,1.772,1.772,2
20160201|2015-06-11 11:30,11,1.7783,1.7783,1.7783,1.7783,1
20160201|2015-06-11 12:00,11,1.7759,1.7759,1.7759,1.7759,1
20160201|2015-06-11 12:30,11,1.7823,1.7843,1.7823,1.7843,5
20160201|2015-06-11 13:00,11,1.7827,1.7865,1.782,1.7858,16
20160201|2015-06-11 13:30,11,1.7825,1.7825,1.7825,1.7825,1
20160201|2015-06-12 06:30,12,1.7637,1.7637,1.7637,1.7637,1
20160201|2015-06-12 10:30,12,1.7648,1.7649,1.7648,1.7649,5
20160201|2015-06-12 11:00,12,1.764,1.764,1.763,1.763,8
20160201|2015-06-12 12:00,12,1.7644,1.7644,1.7644,1.7644,1
20160201|2015-06-12 13:00,12,1.7716,1.7716,1.7716,1.7716,1
20160201|2015-06-15 07:00,15,1.736,1.736,1.736,1.736,1
20160201|2015-06-15 08:00,15,1.7332,1.7411,1.7332,1.7411,7
20160201|2015-06-15 08:30,15,1.7409,1.746,1.7408,1.746,13
20160201|2015-06-15 09:00,15,1.7426,1.7443,1.7426,1.7443,2
20160201|2015-06-15 09:30,15,1.7447,1.7482,1.7444,1.7464,19
20160201|2015-06-15 10:00,15,1.746,1.746,1.7452,1.7452,3
20160201|2015-06-15 10:30,15,1.7496,1.7496,1.7479,1.7479,2
20160201|2015-06-15 11:00,15,1.7443,1.7454,1.7443,1.7454,2
20160201|2015-06-15 11:30,15,1.7465,1.7465,1.7465,1.7465,1
20160201|2015-06-15 12:00,15,1.745,1.745,1.7445,1.7445,2
20160201|2015-06-15 12:30,15,1.7449,1.7471,1.7447,1.7447,4
20160201|2015-06-15 13:00,15,1.7508,1.7508,1.7461,1.7471,36
20160201|2015-06-16 03:00,16,1.7495,1.7495,1.7495,1.7495,1
20160201|2015-06-16 06:00,16,1.7472,1.7472,1.7472,1.7472,1
20160201|2015-06-16 09:00,16,1.7452,1.7452,1.7439,1.744,6
20160201|2015-06-16 09:30,16,1.7434,1.7434,1.7428,1.7428,2
20160201|2015-06-16 10:00,16,1.7479,1.749,1.7478,1.7478,7
20160201|2015-06-16 10:30,16,1.7513,1.7513,1.7501,1.7501,3
20160201|2015-06-16 11:00,16,1.7495,1.7495,1.7481,1.7487,8
20160201|2015-06-16 13:00,16,1.7567,1.7567,1.7563,1.7563,2
20160201|2015-06-17 03:00,17,1.7648,1.7648,1.7648,1.7648,1
20160201|2015-06-17 07:00,17,1.7849,1.7849,1.7849,1.7849,1
20160201|2015-06-17 08:30,17,1.7847,1.7849,1.784,1.7841,40
20160201|2015-06-17 09:30,17,1.7686,1.7686,1.7644,1.7644,11
20160201|2015-06-17 10:30,17,1.7343,1.7343,1.7343,1.7343,1
20160201|2015-06-17 11:00,17,1.7247,1.725,1.7247,1.725,2
20160201|2015-06-17 12:00,17,1.723,1.723,1.723,1.723,1
20160201|2015-06-17 13:00,17,1.7492,1.7492,1.7492,1.7492,1
20160201|2015-06-18 07:30,18,1.7561,1.7561,1.7539,1.7539,2
20160201|2015-06-18 08:00,18,1.7561,1.7583,1.7529,1.7562,35
20160201|2015-06-18 09:00,18,1.7478,1.7478,1.746,1.746,2
20160201|2015-06-18 09:30,18,1.7425,1.7432,1.7425,1.7432,2
20160201|2015-06-18 10:30,18,1.7499,1.75,1.7475,1.75,3
20160201|2015-06-18 11:00,18,1.7547,1.7547,1.754,1.754,3
20160201|2015-06-18 11:30,18,1.7536,1.7584,1.7525,1.7525,9
20160201|2015-06-18 12:00,18,1.7548,1.7548,1.7484,1.7484,53
20160201|2015-06-18 13:00,18,1.7542,1.7575,1.7501,1.751,29
20160201|2015-06-18 15:00,18,1.7469,1.7469,1.7469,1.7469,1
20160201|2015-06-19 09:30,19,1.7117,1.7117,1.7117,1.7117,2
20160201|2015-06-19 13:00,19,1.7169,1.719,1.7166,1.7175,11
20160201|2015-06-22 01:00,22,1.7246,1.7246,1.7246,1.7246,1
20160201|2015-06-22 07:30,22,1.7225,1.7225,1.7225,1.7225,1
20160201|2015-06-22 08:30,22,1.715,1.715,1.715,1.715,1
20160201|2015-06-22 10:30,22,1.7166,1.7166,1.7125,1.7125,6
20160201|2015-06-22 11:00,22,1.7129,1.7129,1.7129,1.7129,1
20160201|2015-06-22 12:30,22,1.7128,1.7138,1.7127,1.7138,12
20160201|2015-06-22 13:00,22,1.7211,1.7244,1.7211,1.7244,3
20160201|2015-06-22 13:30,22,1.7267,1.7267,1.7261,1.7261,2
20160201|2015-06-22 14:00,22,1.7249,1.7249,1.7238,1.7238,3
20160201|2015-06-23 08:00,23,1.7082,1.7094,1.7078,1.7094,10
20160201|2015-06-23 08:30,23,1.7089,1.7105,1.7089,1.7094,10
20160201|2015-06-23 09:00,23,1.7174,1.7174,1.7174,1.7174,2
20160201|2015-06-23 10:00,23,1.7453,1.7453,1.7453,1.7453,1
20160201|2015-06-23 10:30,23,1.7511,1.7517,1.7487,1.7517,15
20160201|2015-06-23 11:00,23,1.7529,1.7547,1.7529,1.7538,6
20160201|2015-06-23 11:30,23,1.7546,1.7604,1.7546,1.7601,68
20160201|2015-06-23 13:00,23,1.7609,1.7609,1.7608,1.7609,34
20160201|2015-06-24 07:30,24,1.7606,1.7606,1.7573,1.7573,7
20160201|2015-06-24 08:00,24,1.749,1.7532,1.7487,1.7517,11
20160201|2015-06-24 08:30,24,1.7544,1.7595,1.7543,1.7595,39
20160201|2015-06-24 09:00,24,1.7615,1.765,1.7615,1.765,16
20160201|2015-06-24 09:30,24,1.7605,1.7605,1.7605,1.7605,1
20160201|2015-06-24 10:00,24,1.7495,1.7495,1.7495,1.7495,1
20160201|2015-06-24 12:00,24,1.7374,1.7374,1.7374,1.7374,1
20160201|2015-06-25 03:00,25,1.7452,1.7452,1.7452,1.7452,1
20160201|2015-06-25 10:30,25,1.7167,1.7167,1.7167,1.7167,1
20160201|2015-06-29 03:00,29,1.7,1.7,1.7,1.7,1
20160201|2015-06-29 08:00,29,1.7068,1.7068,1.7068,1.7068,1
20160201|2015-06-29 15:00,29,1.6952,1.6952,1.6952,1.6952,1
20160201|2015-06-30 08:00,30,1.7186,1.7224,1.7181,1.7218,22
20160201|2015-06-30 10:00,30,1.7235,1.7235,1.7171,1.7171,27
20160201|2015-06-30 10:30,30,1.7182,1.7195,1.7182,1.7195,8
20160201|2015-06-30 11:30,30,1.7299,1.7299,1.7299,1.7299,1
20160201|2015-06-30 13:00,30,1.7396,1.7396,1.7298,1.7315,20
20160201|2015-07-01 09:30,1,1.7035,1.7035,1.7024,1.7024,2
20160201|2015-07-01 10:00,1,1.7012,1.7012,1.7012,1.7012,1
20160201|2015-07-01 10:30,1,1.7031,1.7031,1.7027,1.7027,10
20160201|2015-07-01 11:00,1,1.7008,1.7008,1.7008,1.7008,1
20160201|2015-07-01 13:00,1,1.6901,1.6945,1.6875,1.6923,39
20160201|2015-07-01 13:30,1,1.6914,1.6914,1.6904,1.6904,10
20160201|2015-07-02 08:30,2,1.7141,1.7141,1.7141,1.7141,1
20160201|2015-07-02 09:00,2,1.7148,1.7155,1.7124,1.7131,74
20160201|2015-07-02 09:30,2,1.7153,1.7179,1.7153,1.7179,10
20160201|2015-07-02 10:00,2,1.714,1.714,1.7136,1.7136,2
20160201|2015-07-02 10:30,2,1.7119,1.7119,1.7111,1.7111,2
20160201|2015-07-02 13:00,2,1.695,1.695,1.6944,1.6944,6
20160201|2015-07-05 17:00,6,1.6485,1.6485,1.6485,1.6485,1
20160201|2015-07-06 07:00,6,1.6316,1.6316,1.6316,1.6316,1
20160201|2015-07-06 07:30,6,1.6269,1.6269,1.6269,1.6269,1
20160201|2015-07-06 08:00,6,1.6219,1.6257,1.6208,1.6257,5
20160201|2015-07-06 08:30,6,1.6269,1.6269,1.6186,1.6186,5
20160201|2015-07-06 09:00,6,1.618,1.618,1.6168,1.6174,9
20160201|2015-07-06 09:30,6,1.6167,1.623,1.6167,1.623,5
20160201|2015-07-06 10:30,6,1.6075,1.6112,1.6075,1.6112,2
20160201|2015-07-06 11:00,6,1.6133,1.6133,1.6122,1.6125,5
20160201|2015-07-06 11:30,6,1.5995,1.5995,1.5949,1.5949,2
20160201|2015-07-06 12:00,6,1.5939,1.595,1.5907,1.5908,9
20160201|2015-07-06 12:30,6,1.5983,1.5983,1.5927,1.5935,13
20160201|2015-07-06 13:00,6,1.591,1.5918,1.5748,1.5748,29
20160201|2015-07-06 13:30,6,1.5748,1.5754,1.5746,1.5754,4
20160201|2015-07-06 15:00,6,1.578,1.578,1.578,1.578,5
20160201|2015-07-06 21:30,7,1.5842,1.5842,1.5842,1.5842,1
20160201|2015-07-07 01:30,7,1.5786,1.5786,1.5786,1.5786,1
20160201|2015-07-07 05:00,7,1.5912,1.5912,1.5912,1.5912,1
20160201|2015-07-07 06:00,7,1.5829,1.5843,1.5829,1.5841,5
20160201|2015-07-07 06:30,7,1.5855,1.5855,1.5777,1.5777,21
20160201|2015-07-07 07:00,7,1.5754,1.5754,1.5754,1.5754,1
20160201|2015-07-07 08:00,7,1.5802,1.5857,1.5802,1.5857,3
20160201|2015-07-07 08:30,7,1.5799,1.5799,1.5643,1.5643,32
20160201|2015-07-07 09:00,7,1.5542,1.5542,1.5471,1.5471,4
20160201|2015-07-07 09:30,7,1.5397,1.5422,1.5397,1.5422,3
20160201|2015-07-07 10:00,7,1.5439,1.5597,1.5439,1.5597,5
20160201|2015-07-07 10:30,7,1.5525,1.5796,1.5525,1.5796,4
20160201|2015-07-07 11:30,7,1.571,1.571,1.571,1.571,1
20160201|2015-07-07 12:30,7,1.572,1.572,1.572,1.572,1
20160201|2015-07-07 13:00,7,1.572,1.5792,1.572,1.5792,2
20160201|2015-07-07 13:30,7,1.5842,1.5842,1.5842,1.5842,1
20160201|2015-07-07 14:30,7,1.5988,1.5988,1.5916,1.5916,3
20160201|2015-07-07 16:00,7,1.5939,1.5939,1.5939,1.5939,1
20160201|2015-07-08 03:00,8,1.5658,1.5658,1.5658,1.5658,1
20160201|2015-07-08 08:00,8,1.5857,1.5945,1.5857,1.5945,35
20160201|2015-07-08 08:30,8,1.598,1.598,1.598,1.598,1
20160201|2015-07-08 09:00,8,1.5947,1.5978,1.5947,1.596,3
20160201|2015-07-08 09:30,8,1.5862,1.5886,1.576,1.576,8
20160201|2015-07-08 10:30,8,1.5711,1.5718,1.5653,1.5655,50
20160201|2015-07-08 11:00,8,1.5754,1.5754,1.5754,1.5754,1
20160201|2015-07-08 11:30,8,1.5679,1.5679,1.5679,1.5679,3
20160201|2015-07-08 12:00,8,1.5635,1.574,1.5635,1.574,4
20160201|2015-07-08 13:00,8,1.585,1.585,1.585,1.585,5
20160201|2015-07-08 13:30,8,1.5796,1.581,1.5792,1.581,7
20160201|2015-07-08 14:30,8,1.5889,1.5889,1.5889,1.5889,1
20160201|2015-07-09 01:00,9,1.6039,1.6039,1.6039,1.6039,1
20160201|2015-07-09 07:00,9,1.6072,1.6116,1.6072,1.6116,4
20160201|2015-07-09 08:00,9,1.6105,1.6105,1.6086,1.6086,2
20160201|2015-07-09 10:00,9,1.6103,1.6103,1.6077,1.6077,2
20160201|2015-07-09 11:00,9,1.6194,1.6194,1.6189,1.6194,3
20160201|2015-07-09 12:00,9,1.6172,1.6172,1.6172,1.6172,3
20160201|2015-07-09 12:30,9,1.6102,1.6165,1.6102,1.6165,9
20160201|2015-07-09 13:00,9,1.6148,1.6155,1.6137,1.6137,6
20160201|2015-07-09 13:30,9,1.6103,1.6103,1.6103,1.6103,1
20160201|2015-07-09 14:00,9,1.6097,1.6098,1.6097,1.6097,3
20160201|2015-07-10 02:00,10,1.6345,1.6345,1.6345,1.6345,1
20160201|2015-07-10 06:30,10,1.6139,1.6139,1.6139,1.6139,10
20160201|2015-07-10 08:00,10,1.6107,1.6107,1.6065,1.6065,17
20160201|2015-07-10 08:30,10,1.6104,1.6119,1.6102,1.6119,3
20160201|2015-07-10 10:00,10,1.5937,1.5959,1.5937,1.5958,3
20160201|2015-07-10 11:00,10,1.6096,1.6172,1.6096,1.6172,2
20160201|2015-07-10 11:30,10,1.6113,1.6113,1.6113,1.6113,1
20160201|2015-07-10 12:00,10,1.6069,1.6069,1.6069,1.6069,2
20160201|2015-07-10 13:00,10,1.6113,1.6113,1.6113,1.6113,1
20160201|2015-07-10 13:30,10,1.6084,1.6111,1.6084,1.6111,3
20160201|2015-07-13 01:00,13,1.583,1.583,1.5728,1.5728,2
20160201|2015-07-13 07:00,13,1.59,1.59,1.5837,1.5837,2
20160201|2015-07-13 07:30,13,1.5912,1.5912,1.5912,1.5912,1
20160201|2015-07-13 08:00,13,1.5875,1.5875,1.5742,1.5742,3
20160201|2015-07-13 08:30,13,1.579,1.579,1.579,1.579,1
20160201|2015-07-13 09:00,13,1.5946,1.5946,1.5946,1.5946,1
20160201|2015-07-13 11:00,13,1.6023,1.6101,1.6023,1.6101,18
20160201|2015-07-13 12:00,13,1.5979,1.5979,1.5979,1.5979,1
20160201|2015-07-13 12:30,13,1.5965,1.5965,1.5965,1.5965,5
20160201|2015-07-13 13:00,13,1.5919,1.5919,1.5916,1.5916,9
20160201|2015-07-14 07:30,14,1.5796,1.5796,1.5796,1.5796,1
20160201|2015-07-14 11:00,14,1.5901,1.5901,1.5901,1.5901,1
20160201|2015-07-14 11:30,14,1.5953,1.5968,1.5953,1.5968,2
20160201|2015-07-14 12:00,14,1.5961,1.5961,1.5897,1.5897,2
20160201|2015-07-14 12:30,14,1.5856,1.5883,1.5856,1.5883,8
20160201|2015-07-14 13:00,14,1.5884,1.5981,1.5863,1.5967,55
20160201|2015-07-14 13:30,14,1.5915,1.5915,1.5915,1.5915,1
20160201|2015-07-14 14:00,14,1.5885,1.5921,1.5885,1.5912,19
20160201|2015-07-14 14:30,14,1.5907,1.5912,1.5906,1.5909,16
20160201|2015-07-14 15:30,14,1.5913,1.5948,1.5913,1.5948,2
20160201|2015-07-15 05:00,15,1.5737,1.5737,1.5737,1.5737,1
20160201|2015-07-15 08:30,15,1.5666,1.5709,1.5666,1.5692,50
20160201|2015-07-15 09:00,15,1.57,1.5712,1.5672,1.5695,47
20160201|2015-07-15 09:30,15,1.5819,1.5819,1.5819,1.5819,1
20160201|2015-07-15 10:00,15,1.5695,1.5707,1.5695,1.5707,2
20160201|2015-07-15 10:30,15,1.5648,1.5648,1.5648,1.5648,1
20160201|2015-07-15 11:00,15,1.5631,1.5667,1.5631,1.5667,8
20160201|2015-07-15 11:30,15,1.5625,1.5636,1.562,1.5629,16
20160201|2015-07-15 12:00,15,1.555,1.555,1.5546,1.5546,4
20160201|2015-07-15 13:00,15,1.5532,1.5593,1.5493,1.5493,23
20160201|2015-07-15 13:30,15,1.5481,1.5481,1.545,1.5462,12
20160201|2015-07-15 14:00,15,1.5477,1.5491,1.5474,1.5491,15
20160201|2015-07-15 14:30,15,1.5505,1.5505,1.5505,1.5505,2
20160201|2015-07-16 04:00,16,1.5601,1.5601,1.5601,1.5601,2
20160201|2015-07-16 07:00,16,1.5555,1.5558,1.5555,1.5555,5
20160201|2015-07-16 08:00,16,1.5539,1.5539,1.5527,1.5527,4
20160201|2015-07-16 08:30,16,1.5595,1.5595,1.5582,1.5588,6
20160201|2015-07-16 09:00,16,1.5592,1.5592,1.5563,1.5565,12
20160201|2015-07-16 09:30,16,1.5565,1.5575,1.5546,1.5575,17
20160201|2015-07-16 10:00,16,1.5587,1.5611,1.5587,1.5611,2
20160201|2015-07-16 10:30,16,1.5642,1.5642,1.5642,1.5642,1
20160201|2015-07-16 11:00,16,1.561,1.561,1.555,1.557,34
20160201|2015-07-16 11:30,16,1.5577,1.559,1.5539,1.5539,33
20160201|2015-07-16 13:00,16,1.5583,1.5583,1.5583,1.5583,1
20160201|2015-07-17 04:00,17,1.5514,1.5514,1.5514,1.5514,1
20160201|2015-07-17 06:30,17,1.5527,1.5527,1.5512,1.5512,10
20160201|2015-07-17 07:00,17,1.552,1.552,1.5441,1.5455,20
20160201|2015-07-17 07:30,17,1.5443,1.5443,1.5398,1.5398,2
20160201|2015-07-17 08:00,17,1.5571,1.5571,1.5566,1.5566,2
20160201|2015-07-17 08:30,17,1.5449,1.5449,1.5416,1.5416,11
20160201|2015-07-17 09:00,17,1.5429,1.5439,1.5394,1.5394,54
20160201|2015-07-17 10:00,17,1.5405,1.5435,1.5405,1.5435,3
20160201|2015-07-17 10:30,17,1.5519,1.5523,1.5501,1.5523,3
20160201|2015-07-17 11:30,17,1.5611,1.5611,1.5611,1.5611,1
20160201|2015-07-17 12:30,17,1.5548,1.5548,1.5548,1.5548,1
20160201|2015-07-17 13:00,17,1.5582,1.5595,1.5582,1.5595,2
20160201|2015-07-20 07:30,20,1.5577,1.5608,1.5577,1.5608,6
20160201|2015-07-20 08:00,20,1.5545,1.5554,1.5521,1.5554,21
20160201|2015-07-20 08:30,20,1.5575,1.5576,1.5537,1.5554,7
20160201|2015-07-20 09:00,20,1.5563,1.5586,1.5563,1.5586,2
20160201|2015-07-20 10:30,20,1.5574,1.5574,1.5563,1.5563,3
20160201|2015-07-20 11:00,20,1.556,1.5582,1.556,1.5581,6
20160201|2015-07-20 11:30,20,1.5564,1.557,1.5562,1.557,8
20160201|2015-07-20 12:00,20,1.5571,1.5571,1.5567,1.5567,5
20160201|2015-07-20 12:30,20,1.555,1.555,1.5539,1.5539,2
20160201|2015-07-20 13:00,20,1.5582,1.5617,1.5582,1.5617,2
20160201|2015-07-20 13:30,20,1.5584,1.5584,1.555,1.555,17
20160201|2015-07-21 07:30,21,1.5601,1.5601,1.56,1.56,2
20160201|2015-07-21 08:00,21,1.5639,1.567,1.5639,1.567,3
20160201|2015-07-21 08:30,21,1.574,1.574,1.574,1.574,1
20160201|2015-07-21 09:00,21,1.576,1.5788,1.5756,1.5756,5
20160201|2015-07-21 09:30,21,1.5654,1.5654,1.5654,1.5654,1
20160201|2015-07-21 10:00,21,1.5594,1.5613,1.5589,1.5613,8
20160201|2015-07-21 10:30,21,1.564,1.5649,1.564,1.5649,2
20160201|2015-07-21 12:00,21,1.5682,1.5684,1.5594,1.5616,11
20160201|2015-07-21 13:00,21,1.5635,1.5746,1.5635,1.5746,12
20160201|2015-07-21 13:30,21,1.5751,1.5751,1.5751,1.5751,1
20160201|2015-07-21 14:00,21,1.5705,1.571,1.5705,1.571,5
20160201|2015-07-22 03:00,22,1.5551,1.5551,1.5551,1.5551,1
20160201|2015-07-22 05:30,22,1.5602,1.5602,1.5602,1.5602,1
20160201|2015-07-22 06:30,22,1.5552,1.5552,1.5552,1.5552,1
20160201|2015-07-22 08:00,22,1.5538,1.5538,1.552,1.5526,15
20160201|2015-07-22 09:00,22,1.5465,1.5465,1.5463,1.5463,2
20160201|2015-07-22 09:30,22,1.5492,1.5552,1.5492,1.5508,45
20160201|2015-07-22 11:00,22,1.5514,1.5514,1.5514,1.5514,3
20160201|2015-07-22 11:30,22,1.5477,1.5501,1.5452,1.5501,73
20160201|2015-07-22 12:00,22,1.5507,1.5507,1.545,1.545,12
20160201|2015-07-22 12:30,22,1.5487,1.5488,1.5461,1.5462,6
20160201|2015-07-22 13:00,22,1.5464,1.5465,1.5378,1.5388,10
20160201|2015-07-23 03:00,23,1.5391,1.5391,1.5391,1.5391,1
20160201|2015-07-23 08:00,23,1.5413,1.5413,1.5406,1.5406,13
20160201|2015-07-23 08:30,23,1.5464,1.5469,1.5464,1.5469,2
20160201|2015-07-23 09:00,23,1.5456,1.5462,1.5432,1.5434,36
20160201|2015-07-23 09:30,23,1.5437,1.547,1.5434,1.547,9
20160201|2015-07-23 10:30,23,1.5377,1.5398,1.5344,1.5344,14
20160201|2015-07-23 11:00,23,1.5329,1.5363,1.5329,1.5354,15
20160201|2015-07-23 11:30,23,1.5346,1.5346,1.5204,1.525,39
20160201|2015-07-23 12:00,23,1.5227,1.5227,1.5147,1.5193,25
20160201|2015-07-23 12:30,23,1.52,1.5266,1.5191,1.5234,23
20160201|2015-07-23 13:00,23,1.5232,1.5232,1.5151,1.5167,30
20160201|2015-07-23 15:00,23,1.5155,1.5184,1.5155,1.5184,6
20160201|2015-07-24 07:00,24,1.5185,1.5185,1.5185,1.5185,1
20160201|2015-07-24 07:30,24,1.5209,1.5209,1.5209,1.5209,1
20160201|2015-07-24 08:00,24,1.5177,1.5177,1.5177,1.5177,1
20160201|2015-07-24 09:00,24,1.5126,1.5126,1.5064,1.5064,23
20160201|2015-07-24 09:30,24,1.5059,1.5059,1.4988,1.4997,11
20160201|2015-07-24 10:00,24,1.5013,1.5027,1.5004,1.5027,5
20160201|2015-07-24 12:00,24,1.4941,1.4948,1.4941,1.4948,4
20160201|2015-07-24 12:30,24,1.5031,1.5065,1.5031,1.5065,9
20160201|2015-07-24 13:00,24,1.5096,1.5096,1.5036,1.5055,12
20160201|2015-07-24 13:30,24,1.5041,1.5048,1.5041,1.5046,7
20160201|2015-07-24 14:00,24,1.5041,1.5041,1.5017,1.5026,3
20160201|2015-07-24 14:30,24,1.5011,1.5024,1.5011,1.5024,9
20160201|2015-07-24 15:00,24,1.5049,1.5049,1.5049,1.5049,1
20160201|2015-07-27 05:00,27,1.4904,1.4904,1.4904,1.4904,1
20160201|2015-07-27 07:30,27,1.4852,1.4852,1.4852,1.4852,1
20160201|2015-07-27 08:00,27,1.4878,1.4878,1.4878,1.4878,1
20160201|2015-07-27 09:00,27,1.483,1.4878,1.483,1.4866,32
20160201|2015-07-27 09:30,27,1.489,1.489,1.4841,1.4841,6
20160201|2015-07-27 10:00,27,1.4851,1.4886,1.4851,1.4886,4
20160201|2015-07-27 10:30,27,1.4873,1.488,1.4857,1.4857,6
20160201|2015-07-27 11:00,27,1.4866,1.49,1.4866,1.49,8
20160201|2015-07-27 12:00,27,1.49,1.4904,1.4894,1.4902,6
20160201|2015-07-27 14:00,27,1.4779,1.4779,1.4764,1.4764,2
20160201|2015-07-28 03:30,28,1.4722,1.4722,1.4722,1.4722,1
20160201|2015-07-28 07:30,28,1.4774,1.4774,1.4758,1.476,13
20160201|2015-07-28 09:00,28,1.4678,1.4678,1.4678,1.4678,1
20160201|2015-07-28 09:30,28,1.4747,1.4747,1.4747,1.4747,1
20160201|2015-07-28 10:00,28,1.4829,1.4951,1.4829,1.4951,4
20160201|2015-07-28 12:30,28,1.4858,1.4858,1.4858,1.4858,1
20160201|2015-07-28 13:00,28,1.4827,1.4827,1.4825,1.4825,2
20160201|2015-07-29 02:30,29,1.4694,1.4694,1.4694,1.4694,1
20160201|2015-07-29 08:00,29,1.4781,1.4781,1.476,1.4764,24
20160201|2015-07-29 08:30,29,1.474,1.474,1.4736,1.4736,2
20160201|2015-07-29 09:30,29,1.4848,1.4894,1.4848,1.4894,4
20160201|2015-07-29 10:00,29,1.4968,1.5014,1.4941,1.5012,30
20160201|2015-07-29 10:30,29,1.5013,1.5013,1.4964,1.4979,18
20160201|2015-07-29 11:00,29,1.4958,1.4958,1.49,1.4935,86
20160201|2015-07-29 11:30,29,1.4988,1.4988,1.4988,1.4988,1
20160201|2015-07-29 12:00,29,1.5002,1.502,1.4989,1.4989,7
20160201|2015-07-29 12:30,29,1.4989,1.4989,1.4989,1.4989,1
20160201|2015-07-29 13:00,29,1.4957,1.5017,1.4866,1.4866,10
20160201|2015-07-29 14:30,29,1.4952,1.4952,1.4952,1.4952,1
20160201|2015-07-30 08:30,30,1.4977,1.4977,1.4977,1.4977,1
20160201|2015-07-30 09:30,30,1.5026,1.5026,1.5026,1.5026,1
20160201|2015-07-30 10:00,30,1.5061,1.5061,1.5037,1.5037,2
20160201|2015-07-30 10:30,30,1.5021,1.5021,1.5021,1.5021,1
20160201|2015-07-30 11:00,30,1.5023,1.5023,1.5015,1.5015,2
20160201|2015-07-30 11:30,30,1.4964,1.4983,1.4964,1.4983,2
20160201|2015-07-30 12:00,30,1.4994,1.5016,1.4994,1.5016,2
20160201|2015-07-30 12:30,30,1.4997,1.4997,1.4912,1.4929,6
20160201|2015-07-30 13:00,30,1.497,1.4971,1.4947,1.4958,4
20160201|2015-07-30 13:30,30,1.4956,1.4956,1.4956,1.4956,1
20160201|2015-07-31 01:30,31,1.4835,1.4835,1.4835,1.4835,1
20160201|2015-07-31 08:00,31,1.495,1.497,1.495,1.497,2
20160201|2015-07-31 08:30,31,1.4976,1.4976,1.4936,1.4949,3
20160201|2015-07-31 09:00,31,1.4934,1.4934,1.4872,1.4872,5
20160201|2015-07-31 09:30,31,1.4865,1.4879,1.4865,1.4879,2
20160201|2015-07-31 10:00,31,1.4852,1.4884,1.4852,1.4884,3
20160201|2015-07-31 10:30,31,1.4874,1.4874,1.4829,1.4849,18
20160201|2015-07-31 11:00,31,1.4855,1.4863,1.4855,1.4863,3
20160201|2015-07-31 11:30,31,1.4858,1.4858,1.4806,1.4813,3
20160201|2015-07-31 12:00,31,1.474,1.4793,1.474,1.4774,11
20160201|2015-07-31 12:30,31,1.4779,1.4791,1.4736,1.4741,19
20160201|2015-07-31 13:00,31,1.4826,1.4826,1.4747,1.4747,9
20160201|2015-08-03 02:00,3,1.462,1.462,1.462,1.462,1
20160201|2015-08-03 06:00,3,1.4507,1.4507,1.4488,1.4503,5
20160201|2015-08-03 07:30,3,1.4402,1.4457,1.4402,1.4457,5
20160201|2015-08-03 08:00,3,1.4437,1.4443,1.4323,1.4329,13
20160201|2015-08-03 09:00,3,1.4335,1.4335,1.4333,1.4333,2
20160201|2015-08-03 09:30,3,1.4345,1.4345,1.4345,1.4345,2
20160201|2015-08-03 10:00,3,1.4313,1.4313,1.4244,1.4256,8
20160201|2015-08-03 10:30,3,1.427,1.427,1.425,1.425,2
20160201|2015-08-03 12:00,3,1.4162,1.4162,1.4162,1.4162,1
20160201|2015-08-03 12:30,3,1.415,1.415,1.415,1.415,1
20160201|2015-08-03 13:00,3,1.4157,1.4172,1.4074,1.4105,12
20160201|2015-08-03 13:30,3,1.4112,1.4112,1.4092,1.4101,8
20160201|2015-08-03 16:00,3,1.4103,1.4103,1.4103,1.4103,2
20160201|2015-08-04 05:00,4,1.4298,1.4315,1.4298,1.4314,8
20160201|2015-08-04 07:00,4,1.4259,1.4303,1.4259,1.4303,7
20160201|2015-08-04 07:30,4,1.4293,1.432,1.4286,1.4286,5
20160201|2015-08-04 08:00,4,1.4291,1.4307,1.4242,1.4242,34
20160201|2015-08-04 08:30,4,1.4262,1.4308,1.4262,1.4304,6
20160201|2015-08-04 09:00,4,1.4273,1.4273,1.4231,1.4237,34
20160201|2015-08-04 09:30,4,1.4253,1.4295,1.4253,1.4295,14
20160201|2015-08-04 10:00,4,1.4298,1.4298,1.4287,1.4287,2
20160201|2015-08-04 10:30,4,1.4226,1.4226,1.4223,1.4226,3
20160201|2015-08-04 11:00,4,1.4228,1.4235,1.4228,1.4235,2
20160201|2015-08-04 11:30,4,1.4236,1.4241,1.4231,1.4231,3
20160201|2015-08-04 12:00,4,1.4227,1.4227,1.4227,1.4227,1
20160201|2015-08-04 13:00,4,1.4185,1.4227,1.4134,1.4227,8
20160201|2015-08-04 13:30,4,1.4229,1.4233,1.4229,1.4233,6
20160201|2015-08-04 14:30,4,1.4255,1.4272,1.4255,1.4272,2
20160201|2015-08-05 06:00,5,1.4299,1.4299,1.4299,1.4299,1
20160201|2015-08-05 08:00,5,1.4308,1.4308,1.4308,1.4308,1
20160201|2015-08-05 08:30,5,1.4355,1.44,1.4355,1.44,4
20160201|2015-08-05 09:00,5,1.4318,1.4318,1.4318,1.4318,3
20160201|2015-08-05 09:30,5,1.4392,1.4402,1.4225,1.4225,4
20160201|2015-08-05 10:00,5,1.4212,1.4259,1.4204,1.4259,13
20160201|2015-08-05 10:30,5,1.42,1.42,1.4015,1.4015,6
20160201|2015-08-05 11:00,5,1.3966,1.4034,1.3966,1.4034,11
20160201|2015-08-05 11:30,5,1.4026,1.4037,1.4019,1.4037,4
20160201|2015-08-05 12:00,5,1.4021,1.4039,1.4021,1.4034,3
20160201|2015-08-05 12:30,5,1.4066,1.4066,1.4066,1.4066,1
20160201|2015-08-05 13:00,5,1.4074,1.4091,1.4074,1.4091,2
20160201|2015-08-05 14:30,5,1.4158,1.4158,1.4146,1.4146,4
20160201|2015-08-06 04:30,6,1.4108,1.4108,1.4108,1.4108,1
20160201|2015-08-06 05:00,6,1.4112,1.4115,1.4112,1.4115,6
20160201|2015-08-06 06:30,6,1.4105,1.4105,1.4096,1.4096,3
20160201|2015-08-06 07:00,6,1.4046,1.4057,1.4033,1.4033,3
20160201|2015-08-06 07:30,6,1.4033,1.4033,1.4033,1.4033,1
20160201|2015-08-06 08:00,6,1.4036,1.408,1.4035,1.4035,4
20160201|2015-08-06 08:30,6,1.4016,1.4016,1.4016,1.4016,1
20160201|2015-08-06 09:00,6,1.4013,1.4013,1.4,1.4,3
20160201|2015-08-06 09:30,6,1.4,1.4,1.4,1.4,1
20160201|2015-08-06 10:30,6,1.3905,1.3905,1.3905,1.3905,1
20160201|2015-08-06 11:00,6,1.3924,1.3924,1.3924,1.3924,1
20160201|2015-08-06 13:00,6,1.3972,1.4053,1.3972,1.4047,32
20160201|2015-08-06 13:30,6,1.4058,1.4067,1.4058,1.4062,7
20160201|2015-08-06 14:30,6,1.4042,1.4047,1.4042,1.4047,3
20160201|2015-08-07 05:00,7,1.3939,1.3939,1.3931,1.3931,3
20160201|2015-08-07 07:30,7,1.3928,1.3928,1.3878,1.3878,2
20160201|2015-08-07 08:00,7,1.3845,1.3867,1.3834,1.3844,12
20160201|2015-08-07 08:30,7,1.391,1.3922,1.391,1.3917,4
20160201|2015-08-07 09:00,7,1.3835,1.3835,1.379,1.379,4
20160201|2015-08-07 09:30,7,1.3842,1.3896,1.3842,1.3896,8
20160201|2015-08-07 10:00,7,1.391,1.391,1.3829,1.3829,4
20160201|2015-08-07 10:30,7,1.3876,1.3912,1.3876,1.3912,2
20160201|2015-08-07 12:30,7,1.3873,1.3906,1.3873,1.3874,4
20160201|2015-08-07 13:00,7,1.3893,1.3893,1.3893,1.3893,1
20160201|2015-08-07 13:30,7,1.386,1.387,1.386,1.387,2
20160201|2015-08-07 14:00,7,1.3875,1.3875,1.3874,1.3874,2
20160201|2015-08-07 14:30,7,1.3883,1.3883,1.3883,1.3883,1
20160201|2015-08-10 05:00,10,1.3922,1.3924,1.3922,1.3924,2
20160201|2015-08-10 05:30,10,1.3948,1.3948,1.3948,1.3948,1
20160201|2015-08-10 06:00,10,1.3916,1.3916,1.3916,1.3916,1
20160201|2015-08-10 07:00,10,1.4008,1.4034,1.4008,1.403,5
20160201|2015-08-10 07:30,10,1.3957,1.3957,1.3953,1.3953,2
20160201|2015-08-10 08:00,10,1.3947,1.3947,1.39,1.39,7
20160201|2015-08-10 08:30,10,1.3943,1.4027,1.3943,1.4022,11
20160201|2015-08-10 09:00,10,1.4029,1.4109,1.4027,1.4109,20
20160201|2015-08-10 09:30,10,1.4115,1.4165,1.4115,1.4131,3
20160201|2015-08-10 10:00,10,1.413,1.413,1.4072,1.4077,12
20160201|2015-08-10 10:30,10,1.4108,1.4175,1.41,1.4175,10
20160201|2015-08-10 11:00,10,1.4153,1.4219,1.4153,1.4219,5
20160201|2015-08-10 11:30,10,1.4221,1.4221,1.4221,1.4221,1
20160201|2015-08-10 12:30,10,1.4216,1.4216,1.4214,1.4214,11
20160201|2015-08-10 13:00,10,1.4225,1.431,1.4225,1.43,9
20160201|2015-08-10 13:30,10,1.4288,1.4288,1.4216,1.4216,4
20160201|2015-08-10 14:00,10,1.4238,1.4238,1.4234,1.4234,2
20160201|2015-08-11 02:30,11,1.4222,1.4224,1.4218,1.4218,8
20160201|2015-08-11 03:00,11,1.4213,1.4353,1.4213,1.4353,12
20160201|2015-08-11 05:00,11,1.4125,1.4125,1.4125,1.4125,2
20160201|2015-08-11 06:00,11,1.4116,1.4116,1.4116,1.4116,1
20160201|2015-08-11 07:00,11,1.4076,1.4105,1.4052,1.4105,9
20160201|2015-08-11 07:30,11,1.41,1.4124,1.4084,1.41,23
20160201|2015-08-11 08:00,11,1.4084,1.4086,1.4041,1.4041,20
20160201|2015-08-11 08:30,11,1.4043,1.4081,1.4043,1.4058,10
20160201|2015-08-11 09:30,11,1.3966,1.3966,1.3966,1.3966,1
20160201|2015-08-11 10:00,11,1.3952,1.3952,1.3943,1.3946,4
20160201|2015-08-11 10:30,11,1.4015,1.4015,1.3989,1.3993,24
20160201|2015-08-11 11:00,11,1.4024,1.4024,1.3998,1.3998,10
20160201|2015-08-11 12:00,11,1.4012,1.4012,1.4012,1.4012,1
20160201|2015-08-11 12:30,11,1.4007,1.405,1.4007,1.4043,9
20160201|2015-08-11 13:00,11,1.4048,1.4103,1.4028,1.4103,44
20160201|2015-08-11 13:30,11,1.41,1.4127,1.4093,1.4104,14
20160201|2015-08-11 14:00,11,1.4086,1.4086,1.4086,1.4086,1
20160201|2015-08-11 14:30,11,1.4129,1.415,1.4129,1.415,7
20160201|2015-08-11 15:30,11,1.4084,1.4112,1.4084,1.4103,7
20160201|2015-08-12 05:00,12,1.4216,1.4216,1.4216,1.4216,1
20160201|2015-08-12 05:30,12,1.4284,1.4298,1.4284,1.4298,3
20160201|2015-08-12 07:00,12,1.4211,1.4214,1.4211,1.4214,2
20160201|2015-08-12 07:30,12,1.4242,1.4252,1.4179,1.4179,16
20160201|2015-08-12 08:00,12,1.4173,1.4207,1.411,1.4207,42
20160201|2015-08-12 08:30,12,1.4216,1.4234,1.4196,1.4231,28
20160201|2015-08-12 09:30,12,1.4265,1.4399,1.4265,1.4383,65
20160201|2015-08-12 10:00,12,1.4351,1.4351,1.4351,1.4351,1
20160201|2015-08-12 10:30,12,1.4199,1.4211,1.4196,1.4211,4
20160201|2015-08-12 11:00,12,1.4211,1.4211,1.4191,1.4191,5
20160201|2015-08-12 12:00,12,1.4224,1.4237,1.4224,1.4237,15
20160201|2015-08-12 12:30,12,1.4281,1.4281,1.4215,1.4226,9
20160201|2015-08-12 13:00,12,1.4242,1.4374,1.4242,1.4374,3
20160201|2015-08-12 13:30,12,1.4319,1.4321,1.4319,1.4321,2
20160201|2015-08-12 15:30,12,1.4299,1.4304,1.4299,1.4304,5
20160201|2015-08-13 04:00,13,1.44,1.44,1.4357,1.437,18
20160201|2015-08-13 04:30,13,1.433,1.4374,1.4328,1.4374,3
20160201|2015-08-13 05:00,13,1.4404,1.4404,1.4404,1.4404,1
20160201|2015-08-13 05:30,13,1.4364,1.4368,1.4347,1.435,19
20160201|2015-08-13 06:00,13,1.4314,1.4314,1.4293,1.4293,2
20160201|2015-08-13 06:30,13,1.4259,1.4259,1.4259,1.4259,1
20160201|2015-08-13 07:00,13,1.425,1.425,1.425,1.425,1
20160201|2015-08-13 07:30,13,1.4161,1.4161,1.4161,1.4161,1
20160201|2015-08-13 08:00,13,1.42,1.42,1.417,1.4197,31
20160201|2015-08-13 08:30,13,1.4194,1.4194,1.408,1.4118,81
20160201|2015-08-13 09:00,13,1.4083,1.4148,1.4083,1.4113,31
20160201|2015-08-13 09:30,13,1.4112,1.4169,1.4106,1.4143,87
20160201|2015-08-13 10:00,13,1.4131,1.4156,1.4131,1.414,12
20160201|2015-08-13 10:30,13,1.4122,1.4122,1.4108,1.4108,2
20160201|2015-08-13 11:30,13,1.4176,1.4176,1.4176,1.4176,1
20160201|2015-08-13 12:00,13,1.415,1.4179,1.4133,1.4179,4
20160201|2015-08-13 12:30,13,1.4141,1.4152,1.4139,1.4152,11
20160201|2015-08-13 13:00,13,1.4134,1.4191,1.4088,1.4188,14
20160201|2015-08-13 13:30,13,1.4174,1.4193,1.4174,1.4193,26
20160201|2015-08-13 14:00,13,1.4171,1.4231,1.4171,1.4195,7
20160201|2015-08-13 15:30,13,1.4218,1.4218,1.4218,1.4218,1
20160201|2015-08-14 03:30,14,1.4061,1.4061,1.4061,1.4061,1
20160201|2015-08-14 04:30,14,1.4145,1.4145,1.413,1.413,3
20160201|2015-08-14 05:00,14,1.4127,1.4127,1.4127,1.4127,1
20160201|2015-08-14 06:00,14,1.4164,1.4164,1.4164,1.4164,1
20160201|2015-08-14 06:30,14,1.4147,1.4147,1.4141,1.4141,3
20160201|2015-08-14 07:00,14,1.4113,1.4113,1.4093,1.4093,5
20160201|2015-08-14 07:30,14,1.4074,1.4077,1.4065,1.4068,5
20160201|2015-08-14 08:00,14,1.4052,1.4116,1.4051,1.4078,8
20160201|2015-08-14 09:00,14,1.4163,1.4164,1.4121,1.4121,6
20160201|2015-08-14 09:30,14,1.4033,1.4033,1.4033,1.4033,1
20160201|2015-08-14 10:00,14,1.4079,1.4094,1.4079,1.4094,3
20160201|2015-08-14 10:30,14,1.4082,1.4114,1.4082,1.4114,3
20160201|2015-08-14 11:00,14,1.4075,1.4075,1.4075,1.4075,1
20160201|2015-08-14 13:00,14,1.41,1.41,1.407,1.4074,9
20160201|2015-08-14 13:30,14,1.407,1.407,1.3989,1.4004,139
20160201|2015-08-17 01:30,17,1.396,1.396,1.396,1.396,1
20160201|2015-08-17 08:00,17,1.4002,1.4095,1.3976,1.4095,24
20160201|2015-08-17 08:30,17,1.4075,1.4075,1.407,1.407,2
20160201|2015-08-17 09:00,17,1.4071,1.4083,1.405,1.4079,73
20160201|2015-08-17 09:30,17,1.4079,1.4079,1.4075,1.4075,2
20160201|2015-08-17 10:00,17,1.4041,1.4086,1.4037,1.4086,5
20160201|2015-08-17 10:30,17,1.4031,1.4037,1.4031,1.4037,2
20160201|2015-08-17 11:30,17,1.3994,1.3995,1.3985,1.399,15
20160201|2015-08-17 12:00,17,1.3963,1.3985,1.3963,1.3985,12
20160201|2015-08-17 12:30,17,1.4025,1.4026,1.4021,1.4021,5
20160201|2015-08-17 13:00,17,1.399,1.4005,1.3971,1.399,16
20160201|2015-08-18 07:00,18,1.3834,1.3834,1.3834,1.3834,1
20160201|2015-08-18 08:00,18,1.3847,1.3847,1.3847,1.3847,1
20160201|2015-08-18 09:00,18,1.3815,1.3815,1.3815,1.3815,1
20160201|2015-08-18 10:00,18,1.3848,1.3858,1.3848,1.3858,2
20160201|2015-08-18 11:30,18,1.3903,1.3903,1.3903,1.3903,1
20160201|2015-08-18 13:00,18,1.3916,1.3964,1.3916,1.3964,5
20160201|2015-08-18 13:30,18,1.3889,1.3907,1.3854,1.3854,24
20160201|2015-08-18 14:00,18,1.3858,1.3858,1.3858,1.3858,1
20160201|2015-08-19 02:30,19,1.3894,1.3895,1.3894,1.3895,2
20160201|2015-08-19 03:00,19,1.3885,1.3885,1.3885,1.3885,1
20160201|2015-08-19 04:00,19,1.3829,1.3829,1.3829,1.3829,1
20160201|2015-08-19 04:30,19,1.3826,1.3826,1.3826,1.3826,1
20160201|2015-08-19 05:00,19,1.3823,1.3825,1.3822,1.3825,3
20160201|2015-08-19 07:00,19,1.3819,1.3819,1.3817,1.3817,3
20160201|2015-08-19 07:30,19,1.3798,1.3826,1.3798,1.3822,7
20160201|2015-08-19 08:00,19,1.3812,1.3812,1.3791,1.3793,31
20160201|2015-08-19 08:30,19,1.3799,1.3803,1.3758,1.3786,42
20160201|2015-08-19 09:00,19,1.3777,1.3786,1.3714,1.3786,9
20160201|2015-08-19 09:30,19,1.3764,1.3814,1.3626,1.365,73
20160201|2015-08-19 10:00,19,1.36,1.36,1.3495,1.3497,23
20160201|2015-08-19 10:30,19,1.3449,1.3473,1.3386,1.3409,22
20160201|2015-08-19 11:00,19,1.3465,1.3508,1.3453,1.3508,10
20160201|2015-08-19 11:30,19,1.345,1.345,1.3427,1.3433,6
20160201|2015-08-19 12:00,19,1.3411,1.3435,1.3389,1.3389,16
20160201|2015-08-19 12:30,19,1.3387,1.3412,1.3374,1.3412,5
20160201|2015-08-19 13:00,19,1.3369,1.3465,1.3368,1.3436,73
20160201|2015-08-19 13:30,19,1.3385,1.3389,1.3369,1.3376,6
20160201|2015-08-19 14:00,19,1.3403,1.3403,1.3403,1.3403,1
20160201|2015-08-20 02:00,20,1.3324,1.3324,1.3324,1.3324,1
20160201|2015-08-20 03:00,20,1.3333,1.3335,1.3303,1.3303,3
20160201|2015-08-20 04:00,20,1.322,1.322,1.3182,1.3185,3
20160201|2015-08-20 04:30,20,1.3138,1.3138,1.3127,1.3127,2
20160201|2015-08-20 05:00,20,1.3163,1.3163,1.3163,1.3163,1
20160201|2015-08-20 05:30,20,1.3187,1.3187,1.3187,1.3187,1
20160201|2015-08-20 06:00,20,1.3171,1.3171,1.3171,1.3171,1
20160201|2015-08-20 06:30,20,1.3223,1.3239,1.3223,1.3239,6
20160201|2015-08-20 07:00,20,1.3239,1.3243,1.3233,1.3243,3
20160201|2015-08-20 07:30,20,1.3336,1.3336,1.3327,1.3333,3
20160201|2015-08-20 08:00,20,1.3294,1.3316,1.3255,1.3316,72
20160201|2015-08-20 08:30,20,1.3313,1.3347,1.3254,1.3268,50
20160201|2015-08-20 09:00,20,1.3255,1.3272,1.32,1.3255,26
20160201|2015-08-20 09:30,20,1.325,1.3267,1.3164,1.3267,43
20160201|2015-08-20 10:00,20,1.3287,1.3402,1.3287,1.3402,13
20160201|2015-08-20 10:30,20,1.3401,1.3453,1.3363,1.3363,8
20160201|2015-08-20 11:30,20,1.327,1.327,1.327,1.327,1
20160201|2015-08-20 12:00,20,1.329,1.3291,1.329,1.3291,2
20160201|2015-08-20 12:30,20,1.332,1.3339,1.332,1.3337,5
20160201|2015-08-20 13:00,20,1.3305,1.331,1.3202,1.3206,152
20160201|2015-08-20 13:30,20,1.319,1.3207,1.319,1.3203,3
20160201|2015-08-20 14:00,20,1.3184,1.322,1.3184,1.322,6
20160201|2015-08-20 14:30,20,1.3157,1.3157,1.3139,1.3144,3
20160201|2015-08-20 15:30,20,1.3121,1.3121,1.3121,1.3121,1
20160201|2015-08-21 02:00,21,1.3169,1.3169,1.3169,1.3169,1
20160201|2015-08-21 03:00,21,1.3115,1.3115,1.3115,1.3115,1
20160201|2015-08-21 03:30,21,1.3093,1.3093,1.3093,1.3093,7
20160201|2015-08-21 04:00,21,1.309,1.3118,1.309,1.3118,9
20160201|2015-08-21 04:30,21,1.3097,1.3102,1.3057,1.3057,8
20160201|2015-08-21 05:00,21,1.3068,1.3068,1.3052,1.3052,7
20160201|2015-08-21 05:30,21,1.304,1.304,1.304,1.304,1
20160201|2015-08-21 06:00,21,1.305,1.305,1.305,1.305,1
20160201|2015-08-21 06:30,21,1.3045,1.3045,1.2969,1.2989,33
20160201|2015-08-21 07:00,21,1.2981,1.3003,1.2981,1.2982,8
20160201|2015-08-21 07:30,21,1.2944,1.2944,1.2916,1.2941,18
20160201|2015-08-21 08:00,21,1.2951,1.3023,1.2951,1.2987,15
20160201|2015-08-21 08:30,21,1.2984,1.3021,1.2965,1.2996,92
20160201|2015-08-21 09:00,21,1.2977,1.2977,1.2933,1.2933,18
20160201|2015-08-21 09:30,21,1.2944,1.2944,1.287,1.2882,51
20160201|2015-08-21 10:00,21,1.2859,1.2869,1.2842,1.2869,15
20160201|2015-08-21 10:30,21,1.2844,1.2847,1.2824,1.2824,9
20160201|2015-08-21 11:00,21,1.2864,1.2874,1.2854,1.2854,4
20160201|2015-08-21 11:30,21,1.2884,1.2884,1.2854,1.2854,2
20160201|2015-08-21 12:00,21,1.2829,1.2829,1.2829,1.2829,1
20160201|2015-08-21 12:30,21,1.2811,1.2843,1.2811,1.283,38
20160201|2015-08-21 13:00,21,1.286,1.3013,1.2855,1.2953,178
20160201|2015-08-21 13:30,21,1.2955,1.3022,1.2955,1.3022,43
20160201|2015-08-21 14:00,21,1.3031,1.3031,1.2996,1.2997,10
20160201|2015-08-24 02:00,24,1.2761,1.277,1.2761,1.277,2
20160201|2015-08-24 02:30,24,1.2707,1.2707,1.2707,1.2707,1
20160201|2015-08-24 03:00,24,1.2635,1.2635,1.2635,1.2635,1
20160201|2015-08-24 03:30,24,1.2611,1.2611,1.2555,1.2555,11
20160201|2015-08-24 04:00,24,1.2407,1.2407,1.2407,1.2407,1
20160201|2015-08-24 04:30,24,1.2532,1.2552,1.2532,1.2552,2
20160201|2015-08-24 05:00,24,1.2547,1.2547,1.2542,1.2542,2
20160201|2015-08-24 05:30,24,1.2583,1.2583,1.2528,1.2531,10
20160201|2015-08-24 06:00,24,1.2518,1.2518,1.2517,1.2517,2
20160201|2015-08-24 06:30,24,1.258,1.2596,1.258,1.2596,3
20160201|2015-08-24 07:00,24,1.2512,1.2512,1.2499,1.25,4
20160201|2015-08-24 07:30,24,1.2522,1.2566,1.2522,1.2566,10
20160201|2015-08-24 08:00,24,1.2565,1.2565,1.246,1.246,59
20160201|2015-08-24 08:30,24,1.2463,1.2463,1.2346,1.2398,40
20160201|2015-08-24 09:00,24,1.2387,1.2555,1.2385,1.2466,71
20160201|2015-08-24 09:30,24,1.2474,1.2578,1.2432,1.2503,72
20160201|2015-08-24 10:00,24,1.2516,1.2516,1.244,1.2445,71
20160201|2015-08-24 10:30,24,1.2422,1.2508,1.2378,1.2473,59
20160201|2015-08-24 11:00,24,1.2466,1.2562,1.2457,1.2552,67
20160201|2015-08-24 11:30,24,1.2559,1.2606,1.2535,1.2598,54
20160201|2015-08-24 12:00,24,1.264,1.265,1.2548,1.2558,87
20160201|2015-08-24 12:30,24,1.2541,1.258,1.2536,1.2548,60
20160201|2015-08-24 13:00,24,1.2537,1.2537,1.2338,1.2346,140
20160201|2015-08-24 13:30,24,1.2354,1.2356,1.2255,1.2255,17
20160201|2015-08-24 14:00,24,1.2257,1.2272,1.2233,1.2272,10
20160201|2015-08-24 14:30,24,1.2269,1.2328,1.2267,1.2328,16
20160201|2015-08-25 02:00,25,1.2481,1.2481,1.2481,1.2481,1
20160201|2015-08-25 04:30,25,1.271,1.2716,1.2686,1.2686,17
20160201|2015-08-25 05:00,25,1.2661,1.2661,1.2586,1.2586,6
20160201|2015-08-25 06:00,25,1.2633,1.2639,1.2633,1.2639,2
20160201|2015-08-25 06:30,25,1.2566,1.2588,1.2545,1.2569,109
20160201|2015-08-25 07:00,25,1.2571,1.2585,1.2508,1.2537,31
20160201|2015-08-25 07:30,25,1.2545,1.2584,1.2497,1.2584,15
20160201|2015-08-25 08:00,25,1.2597,1.2633,1.2547,1.2601,93
20160201|2015-08-25 08:30,25,1.2539,1.2543,1.2446,1.2495,42
20160201|2015-08-25 09:00,25,1.2435,1.2458,1.2377,1.2432,31
20160201|2015-08-25 09:30,25,1.2413,1.2449,1.2392,1.2433,14
20160201|2015-08-25 10:00,25,1.2447,1.2495,1.2419,1.2447,40
20160201|2015-08-25 10:30,25,1.2449,1.2449,1.2372,1.2422,15
20160201|2015-08-25 11:00,25,1.2415,1.2415,1.2387,1.2387,6
20160201|2015-08-25 11:30,25,1.2403,1.2403,1.2403,1.2403,1
20160201|2015-08-25 12:00,25,1.2419,1.2419,1.2293,1.2293,27
20160201|2015-08-25 12:30,25,1.2322,1.2341,1.2281,1.2281,14
20160201|2015-08-25 13:00,25,1.2314,1.2397,1.2314,1.2392,98
20160201|2015-08-25 13:30,25,1.2391,1.2391,1.2391,1.2391,1
20160201|2015-08-25 14:00,25,1.2398,1.2398,1.2398,1.2398,1
20160201|2015-08-25 14:30,25,1.2378,1.2378,1.2344,1.2344,2
20160201|2015-08-25 15:00,25,1.2318,1.2318,1.2318,1.2318,1
20160201|2015-08-25 15:30,25,1.2293,1.2293,1.2293,1.2293,1
20160201|2015-08-26 02:00,26,1.2335,1.2335,1.2335,1.2335,1
20160201|2015-08-26 04:00,26,1.2192,1.2192,1.2192,1.2192,1
20160201|2015-08-26 04:30,26,1.2231,1.2242,1.2231,1.2242,2
20160201|2015-08-26 05:30,26,1.2235,1.2235,1.2204,1.2205,4
20160201|2015-08-26 06:00,26,1.2225,1.2251,1.2225,1.2251,4
20160201|2015-08-26 06:30,26,1.2243,1.2243,1.2221,1.2221,3
20160201|2015-08-26 07:00,26,1.2209,1.2259,1.2203,1.2259,5
20160201|2015-08-26 07:30,26,1.2255,1.2255,1.2234,1.2249,8
20160201|2015-08-26 08:00,26,1.2238,1.2248,1.2175,1.2205,61
20160201|2015-08-26 08:30,26,1.2239,1.2239,1.22,1.2213,17
20160201|2015-08-26 09:00,26,1.2213,1.2265,1.2213,1.2229,37
20160201|2015-08-26 09:30,26,1.2202,1.225,1.1982,1.2089,153
20160201|2015-08-26 10:00,26,1.2096,1.2181,1.2073,1.2176,88
20160201|2015-08-26 10:30,26,1.2178,1.2178,1.2045,1.211,88
20160201|2015-08-26 11:00,26,1.2112,1.2114,1.2045,1.2045,94
20160201|2015-08-26 11:30,26,1.203,1.2045,1.1996,1.2045,34
20160201|2015-08-26 12:00,26,1.2082,1.2124,1.2082,1.2124,7
20160201|2015-08-26 12:30,26,1.2171,1.2171,1.2084,1.2085,8
20160201|2015-08-26 13:00,26,1.2072,1.2086,1.1951,1.1984,191
20160201|2015-08-26 13:30,26,1.1995,1.2102,1.1994,1.2102,34
20160201|2015-08-26 14:00,26,1.2083,1.2083,1.2061,1.2069,6
20160201|2015-08-27 00:30,27,1.2246,1.2246,1.2246,1.2246,1
20160201|2015-08-27 04:30,27,1.2542,1.2542,1.2542,1.2542,1
20160201|2015-08-27 05:00,27,1.2534,1.2534,1.2534,1.2534,1
20160201|2015-08-27 06:00,27,1.2535,1.2535,1.2535,1.2535,1
20160201|2015-08-27 06:30,27,1.242,1.242,1.2399,1.2399,2
20160201|2015-08-27 07:00,27,1.2399,1.2475,1.2399,1.2466,13
20160201|2015-08-27 07:30,27,1.2389,1.2502,1.2389,1.2498,23
20160201|2015-08-27 08:00,27,1.2485,1.2532,1.2373,1.2375,137
20160201|2015-08-27 08:30,27,1.2402,1.2465,1.2401,1.246,42
20160201|2015-08-27 09:00,27,1.2485,1.255,1.2456,1.2515,23
20160201|2015-08-27 09:30,27,1.2522,1.2654,1.2522,1.2654,55
20160201|2015-08-27 10:00,27,1.269,1.2722,1.2611,1.2611,39
20160201|2015-08-27 10:30,27,1.2614,1.2706,1.2614,1.2706,26
20160201|2015-08-27 11:00,27,1.276,1.2825,1.276,1.2789,107
20160201|2015-08-27 11:30,27,1.2793,1.2796,1.2774,1.2782,19
20160201|2015-08-27 12:00,27,1.2858,1.2866,1.2749,1.2776,48
20160201|2015-08-27 12:30,27,1.2759,1.2823,1.2737,1.2823,53
20160201|2015-08-27 13:00,27,1.2875,1.3051,1.2875,1.3012,66
20160201|2015-08-27 13:30,27,1.3007,1.3007,1.2902,1.2902,119
20160201|2015-08-27 14:00,27,1.2906,1.2909,1.2879,1.29,24
20160201|2015-08-27 14:30,27,1.2921,1.301,1.2921,1.3,5
20160201|2015-08-27 20:30,28,1.3115,1.3115,1.3115,1.3115,1
20160201|2015-08-28 00:30,28,1.3163,1.3163,1.3163,1.3163,1
20160201|2015-08-28 01:30,28,1.309,1.309,1.309,1.309,1
20160201|2015-08-28 02:30,28,1.307,1.307,1.307,1.307,1
20160201|2015-08-28 04:00,28,1.2979,1.298,1.2979,1.298,2
20160201|2015-08-28 05:00,28,1.3016,1.3016,1.2988,1.2989,3
20160201|2015-08-28 06:00,28,1.2936,1.2936,1.2936,1.2936,1
20160201|2015-08-28 06:30,28,1.2891,1.2927,1.2891,1.2927,4
20160201|2015-08-28 07:00,28,1.2923,1.2923,1.2911,1.2912,8
20160201|2015-08-28 07:30,28,1.2908,1.2943,1.2908,1.2938,24
20160201|2015-08-28 08:00,28,1.2972,1.3086,1.2937,1.3076,174
20160201|2015-08-28 08:30,28,1.3093,1.3209,1.3077,1.3132,125
20160201|2015-08-28 09:00,28,1.3131,1.3399,1.3131,1.3399,39
20160201|2015-08-28 09:30,28,1.3517,1.3544,1.3365,1.3464,65
20160201|2015-08-28 10:00,28,1.3492,1.3584,1.3402,1.3566,65
20160201|2015-08-28 10:30,28,1.356,1.3674,1.356,1.3596,42
20160201|2015-08-28 11:00,28,1.363,1.3767,1.363,1.374,20
20160201|2015-08-28 11:30,28,1.375,1.3766,1.3717,1.3762,35
20160201|2015-08-28 12:00,28,1.3769,1.387,1.3764,1.3797,23
20160201|2015-08-28 12:30,28,1.3768,1.3772,1.3598,1.3674,32
20160201|2015-08-28 13:00,28,1.3696,1.3716,1.3615,1.3674,135
20160201|2015-08-28 13:30,28,1.3666,1.3707,1.3664,1.3668,26
20160201|2015-08-28 14:00,28,1.3662,1.3675,1.3636,1.3636,12
20160201|2015-08-28 14:30,28,1.3607,1.3607,1.3607,1.3607,1
20160201|2015-08-28 15:00,28,1.3611,1.3611,1.3611,1.3611,1
20160201|2015-08-30 20:00,31,1.3377,1.3377,1.3374,1.3374,5
20160201|2015-08-30 21:00,31,1.3346,1.3346,1.3346,1.3346,3
20160201|2015-08-30 22:30,31,1.3297,1.3297,1.3296,1.3296,6
20160201|2015-08-30 23:30,31,1.3317,1.3317,1.3317,1.3317,1
20160201|2015-08-31 06:30,31,1.3379,1.3379,1.3379,1.3379,1
20160201|2015-08-31 07:00,31,1.3389,1.3389,1.3389,1.3389,1
20160201|2015-08-31 08:00,31,1.3342,1.3453,1.3339,1.3453,117
20160201|2015-08-31 08:30,31,1.3325,1.3327,1.3212,1.3212,10
20160201|2015-08-31 09:00,31,1.3229,1.3303,1.3195,1.3263,66
20160201|2015-08-31 09:30,31,1.327,1.3457,1.327,1.3409,57
20160201|2015-08-31 10:00,31,1.3411,1.3773,1.3411,1.3773,55
20160201|2015-08-31 10:30,31,1.3755,1.4291,1.3751,1.4202,114
20160201|2015-08-31 11:00,31,1.4251,1.4307,1.4143,1.4254,68
20160201|2015-08-31 11:30,31,1.4259,1.4404,1.4212,1.4343,56
20160201|2015-08-31 12:00,31,1.4353,1.4472,1.4351,1.4431,60
20160201|2015-08-31 12:30,31,1.4426,1.468,1.4426,1.468,113
20160201|2015-08-31 13:00,31,1.4686,1.4752,1.4583,1.4731,91
20160201|2015-08-31 13:30,31,1.4732,1.4732,1.4584,1.4584,8
20160201|2015-08-31 14:00,31,1.4593,1.4631,1.45,1.4501,45
20160201|2015-08-31 14:30,31,1.4518,1.4568,1.4518,1.4522,5
20160201|2015-08-31 15:00,31,1.4531,1.4531,1.4415,1.4424,22
20160201|2015-08-31 15:30,31,1.443,1.443,1.4428,1.4428,11
20160201|2015-08-31 17:00,1,1.4451,1.4451,1.4451,1.4451,2
20160201|2015-08-31 21:30,1,1.4434,1.4434,1.4434,1.4434,1
20160201|2015-08-31 22:00,1,1.4437,1.4437,1.4437,1.4437,1
20160201|2015-09-01 02:00,1,1.4437,1.4437,1.4437,1.4437,1
20160201|2015-09-01 02:30,1,1.4426,1.4426,1.4297,1.4297,4
20160201|2015-09-01 03:00,1,1.4196,1.4196,1.4196,1.4196,1
20160201|2015-09-01 05:30,1,1.4331,1.4331,1.433,1.433,2
20160201|2015-09-01 06:00,1,1.4285,1.4315,1.4285,1.4307,8
20160201|2015-09-01 06:30,1,1.4316,1.4316,1.4222,1.4224,7
20160201|2015-09-01 07:00,1,1.4174,1.4182,1.4096,1.4155,6
20160201|2015-09-01 07:30,1,1.4078,1.4155,1.403,1.403,18
20160201|2015-09-01 08:00,1,1.4072,1.4193,1.4069,1.4083,94
20160201|2015-09-01 08:30,1,1.4077,1.4161,1.4077,1.4125,114
20160201|2015-09-01 09:00,1,1.4098,1.4128,1.399,1.3992,27
20160201|2015-09-01 09:30,1,1.3974,1.4035,1.3822,1.3822,31
20160201|2015-09-01 10:00,1,1.3851,1.3899,1.3778,1.3785,32
20160201|2015-09-01 10:30,1,1.3762,1.3798,1.368,1.3736,10
20160201|2015-09-01 11:00,1,1.378,1.3866,1.3722,1.3801,31
20160201|2015-09-01 11:30,1,1.3805,1.3862,1.3771,1.3798,23
20160201|2015-09-01 12:00,1,1.3817,1.3831,1.3763,1.378,13
20160201|2015-09-01 12:30,1,1.3754,1.3888,1.3742,1.3888,5
20160201|2015-09-01 13:00,1,1.3836,1.4029,1.3681,1.3689,121
20160201|2015-09-01 13:30,1,1.3715,1.3722,1.3626,1.364,25
20160201|2015-09-01 14:00,1,1.3669,1.3669,1.363,1.363,24
20160201|2015-09-01 14:30,1,1.359,1.359,1.3552,1.3558,9
20160201|2015-09-01 15:00,1,1.3613,1.3613,1.3613,1.3613,1
20160201|2015-09-01 15:30,1,1.3574,1.3576,1.3574,1.3576,2
20160201|2015-09-01 17:00,2,1.3498,1.3498,1.3498,1.3498,1
20160201|2015-09-01 18:30,2,1.3435,1.3435,1.3435,1.3435,1
20160201|2015-09-01 21:30,2,1.347,1.347,1.347,1.347,1
20160201|2015-09-02 02:00,2,1.3516,1.3551,1.3516,1.3551,4
20160201|2015-09-02 03:00,2,1.3462,1.3462,1.3462,1.3462,1
20160201|2015-09-02 05:00,2,1.3605,1.3605,1.3592,1.3592,3
20160201|2015-09-02 05:30,2,1.3543,1.3548,1.3506,1.3506,8
20160201|2015-09-02 06:00,2,1.3589,1.3599,1.3584,1.3594,26
20160201|2015-09-02 06:30,2,1.3638,1.3638,1.3638,1.3638,1
20160201|2015-09-02 07:00,2,1.3617,1.3665,1.3617,1.3662,10
20160201|2015-09-02 07:30,2,1.3693,1.3774,1.3674,1.3774,22
20160201|2015-09-02 08:00,2,1.3823,1.4025,1.3822,1.4018,50
20160201|2015-09-02 08:30,2,1.4036,1.4036,1.3888,1.398,70
20160201|2015-09-02 09:00,2,1.3871,1.3871,1.3862,1.3862,2
20160201|2015-09-02 09:30,2,1.3823,1.3823,1.3459,1.3459,28
20160201|2015-09-02 10:00,2,1.3596,1.3627,1.3533,1.3533,60
20160201|2015-09-02 10:30,2,1.3491,1.3502,1.3311,1.3366,18
20160201|2015-09-02 11:00,2,1.3342,1.3423,1.3339,1.3423,7
20160201|2015-09-02 11:30,2,1.3475,1.3671,1.3475,1.3647,14
20160201|2015-09-02 12:00,2,1.3687,1.377,1.3623,1.377,9
20160201|2015-09-02 12:30,2,1.3749,1.3794,1.368,1.368,37
20160201|2015-09-02 13:00,2,1.3648,1.3964,1.3648,1.3952,69
20160201|2015-09-02 13:30,2,1.3954,1.3986,1.3932,1.3932,6
20160201|2015-09-02 14:00,2,1.39,1.3901,1.39,1.3901,2
20160201|2015-09-03 02:30,3,1.3927,1.3927,1.3927,1.3927,1
20160201|2015-09-03 04:00,3,1.4046,1.4046,1.4042,1.4042,2
20160201|2015-09-03 04:30,3,1.4,1.4,1.4,1.4,1
20160201|2015-09-03 05:00,3,1.4016,1.4016,1.4016,1.4016,1
20160201|2015-09-03 05:30,3,1.3974,1.3974,1.3974,1.3974,1
20160201|2015-09-03 07:00,3,1.3982,1.3989,1.3982,1.3984,3
20160201|2015-09-03 07:30,3,1.3965,1.4009,1.3897,1.396,14
20160201|2015-09-03 08:00,3,1.3963,1.408,1.3955,1.3997,58
20160201|2015-09-03 08:30,3,1.3989,1.4174,1.3989,1.4138,18
20160201|2015-09-03 09:00,3,1.4182,1.4309,1.4138,1.4267,31
20160201|2015-09-03 09:30,3,1.4234,1.4444,1.4232,1.4404,39
20160201|2015-09-03 10:00,3,1.4366,1.4366,1.4191,1.4208,31
20160201|2015-09-03 10:30,3,1.4234,1.4234,1.4082,1.4147,21
20160201|2015-09-03 11:00,3,1.415,1.4188,1.4122,1.4122,14
20160201|2015-09-03 11:30,3,1.4151,1.4174,1.4151,1.4161,13
20160201|2015-09-03 12:00,3,1.4111,1.4111,1.3983,1.4086,10
20160201|2015-09-03 12:30,3,1.4028,1.4028,1.3966,1.3979,11
20160201|2015-09-03 13:00,3,1.3945,1.4098,1.3939,1.4081,126
20160201|2015-09-03 13:30,3,1.4085,1.4109,1.4085,1.4109,3
20160201|2015-09-03 14:00,3,1.4063,1.4064,1.4063,1.4064,2
20160201|2015-09-03 14:30,3,1.4073,1.4075,1.4073,1.4075,3
20160201|2015-09-03 15:00,3,1.4118,1.4118,1.4118,1.4118,1
20160201|2015-09-03 23:30,4,1.3928,1.3928,1.3928,1.3928,1
20160201|2015-09-04 02:00,4,1.3816,1.3816,1.3816,1.3816,1
20160201|2015-09-04 04:30,4,1.3992,1.3993,1.3992,1.3993,2
20160201|2015-09-04 05:00,4,1.401,1.401,1.4003,1.4003,6
20160201|2015-09-04 06:30,4,1.3967,1.3967,1.3967,1.3967,1
20160201|2015-09-04 07:00,4,1.3999,1.4106,1.3993,1.41,10
20160201|2015-09-04 07:30,4,1.4097,1.4097,1.3842,1.385,23
20160201|2015-09-04 08:00,4,1.3848,1.4009,1.3814,1.3977,68
20160201|2015-09-04 08:30,4,1.3986,1.399,1.3902,1.3932,57
20160201|2015-09-04 09:00,4,1.3914,1.4024,1.3907,1.4024,53
20160201|2015-09-04 09:30,4,1.4034,1.4034,1.3922,1.3922,8
20160201|2015-09-04 10:00,4,1.3934,1.3934,1.3898,1.3899,3
20160201|2015-09-04 10:30,4,1.3889,1.3956,1.3863,1.3901,12
20160201|2015-09-04 11:00,4,1.3948,1.3948,1.391,1.3917,5
20160201|2015-09-04 11:30,4,1.391,1.3919,1.3881,1.3906,21
20160201|2015-09-04 12:00,4,1.4,1.402,1.4,1.4013,9
20160201|2015-09-04 12:30,4,1.3988,1.3988,1.3929,1.3929,6
20160201|2015-09-04 13:00,4,1.3959,1.3976,1.3876,1.3876,43
20160201|2015-09-04 13:30,4,1.3869,1.3914,1.3827,1.3827,26
20160201|2015-09-04 14:00,4,1.3874,1.3874,1.3874,1.3874,1
20160201|2015-09-07 03:30,8,1.375,1.375,1.375,1.375,1
20160201|2015-09-07 09:30,8,1.3588,1.3605,1.3587,1.3605,6
20160201|2015-09-07 10:00,8,1.3608,1.3608,1.3513,1.3513,7
20160201|2015-09-07 11:00,8,1.3482,1.3482,1.3482,1.3482,3
20160201|2015-09-07 11:30,8,1.3462,1.3462,1.346,1.346,2
20160201|2015-09-08 03:30,8,1.3522,1.3522,1.3522,1.3522,1
20160201|2015-09-08 06:30,8,1.374,1.374,1.374,1.374,1
20160201|2015-09-08 07:00,8,1.3745,1.3794,1.3742,1.3777,7
20160201|2015-09-08 07:30,8,1.3793,1.3793,1.3746,1.3746,6
20160201|2015-09-08 08:00,8,1.3768,1.382,1.3675,1.3756,36
20160201|2015-09-08 08:30,8,1.3767,1.3767,1.3577,1.358,38
20160201|2015-09-08 09:00,8,1.3597,1.3597,1.3514,1.3554,15
20160201|2015-09-08 09:30,8,1.3555,1.3694,1.3555,1.3672,18
20160201|2015-09-08 10:00,8,1.367,1.3863,1.3668,1.382,28
20160201|2015-09-08 10:30,8,1.3838,1.388,1.3766,1.3766,14
20160201|2015-09-08 11:00,8,1.3764,1.3837,1.3739,1.3837,16
20160201|2015-09-08 11:30,8,1.3818,1.382,1.3662,1.3694,14
20160201|2015-09-08 12:00,8,1.3698,1.378,1.3689,1.378,7
20160201|2015-09-08 12:30,8,1.374,1.3898,1.374,1.3898,16
20160201|2015-09-08 13:00,8,1.3854,1.3883,1.3793,1.3796,100
20160201|2015-09-08 13:30,8,1.379,1.3791,1.379,1.379,5
20160201|2015-09-08 14:00,8,1.3764,1.3767,1.3764,1.3767,2
20160201|2015-09-08 14:30,8,1.3772,1.3772,1.3769,1.3769,5
20160201|2015-09-08 15:00,8,1.3759,1.3761,1.3759,1.3761,2
20160201|2015-09-08 23:00,9,1.3802,1.381,1.3802,1.381,3
20160201|2015-09-09 03:00,9,1.3861,1.3861,1.3859,1.3859,5
20160201|2015-09-09 04:00,9,1.3834,1.3834,1.3834,1.3834,1
20160201|2015-09-09 04:30,9,1.3827,1.3827,1.3827,1.3827,1
20160201|2015-09-09 07:00,9,1.3721,1.3721,1.3721,1.3721,1
20160201|2015-09-09 07:30,9,1.3763,1.3803,1.3758,1.3803,6
20160201|2015-09-09 08:00,9,1.3829,1.3878,1.3822,1.3867,9
20160201|2015-09-09 08:30,9,1.3819,1.3819,1.3726,1.3726,3
20160201|2015-09-09 09:00,9,1.3767,1.3767,1.3664,1.3702,47
20160201|2015-09-09 09:30,9,1.3732,1.3738,1.3693,1.3723,4
20160201|2015-09-09 10:00,9,1.3723,1.3731,1.3635,1.3636,10
20160201|2015-09-09 10:30,9,1.3657,1.3673,1.3598,1.3621,19
20160201|2015-09-09 11:00,9,1.3667,1.3667,1.3667,1.3667,1
20160201|2015-09-09 11:30,9,1.3695,1.3698,1.3641,1.3647,8
20160201|2015-09-09 12:00,9,1.3611,1.3615,1.3611,1.3615,3
20160201|2015-09-09 12:30,9,1.3596,1.3596,1.3594,1.3594,2
20160201|2015-09-09 13:00,9,1.3571,1.3571,1.3447,1.3466,22
20160201|2015-09-09 13:30,9,1.3472,1.3488,1.3451,1.3488,30
20160201|2015-09-09 14:00,9,1.3494,1.3494,1.3494,1.3494,1
20160201|2015-09-09 14:30,9,1.3473,1.3473,1.3472,1.3472,2
20160201|2015-09-09 21:30,10,1.339,1.339,1.3373,1.3373,2
20160201|2015-09-10 03:00,10,1.3554,1.3554,1.3526,1.3526,20
20160201|2015-09-10 07:00,10,1.3541,1.3541,1.3504,1.3504,3
20160201|2015-09-10 07:30,10,1.3477,1.3477,1.3411,1.3457,9
20160201|2015-09-10 08:00,10,1.3504,1.3581,1.3475,1.3475,132
20160201|2015-09-10 08:30,10,1.3528,1.3528,1.3403,1.3436,83
20160201|2015-09-10 09:00,10,1.3438,1.3504,1.3434,1.3502,12
20160201|2015-09-10 09:30,10,1.3578,1.3718,1.353,1.3657,121
20160201|2015-09-10 10:00,10,1.3566,1.3643,1.3529,1.3643,16
20160201|2015-09-10 10:30,10,1.3648,1.3781,1.3619,1.3716,130
20160201|2015-09-10 11:00,10,1.377,1.3782,1.3612,1.3614,14
20160201|2015-09-10 11:30,10,1.3685,1.3705,1.3685,1.3705,3
20160201|2015-09-10 12:00,10,1.3685,1.3725,1.3685,1.3725,10
20160201|2015-09-10 13:00,10,1.3791,1.3822,1.3758,1.3775,67
20160201|2015-09-10 13:30,10,1.377,1.377,1.3737,1.3763,13
20160201|2015-09-10 14:00,10,1.374,1.3749,1.374,1.3748,4
20160201|2015-09-11 07:00,11,1.3472,1.3472,1.3472,1.3472,1
20160201|2015-09-11 07:30,11,1.3497,1.3497,1.3442,1.347,17
20160201|2015-09-11 08:00,11,1.3475,1.3475,1.3429,1.3457,32
20160201|2015-09-11 08:30,11,1.3451,1.3504,1.3391,1.3391,63
20160201|2015-09-11 09:00,11,1.339,1.3432,1.3366,1.3374,67
20160201|2015-09-11 09:30,11,1.3369,1.3411,1.3329,1.3329,61
20160201|2015-09-11 10:00,11,1.3327,1.3473,1.3313,1.3473,31
20160201|2015-09-11 10:30,11,1.3488,1.359,1.3477,1.3588,48
20160201|2015-09-11 11:00,11,1.3543,1.3583,1.3521,1.3543,19
20160201|2015-09-11 11:30,11,1.3535,1.3655,1.3511,1.364,28
20160201|2015-09-11 12:00,11,1.3631,1.3742,1.3631,1.3692,32
20160201|2015-09-11 12:30,11,1.3627,1.3709,1.3617,1.3709,12
20160201|2015-09-11 13:00,11,1.3675,1.3733,1.3531,1.3576,142
20160201|2015-09-11 13:30,11,1.3589,1.3589,1.3589,1.3589,1
20160201|2015-09-11 14:00,11,1.3599,1.36,1.3599,1.3599,5
20160201|2015-09-14 05:00,14,1.3488,1.3488,1.3488,1.3488,1
20160201|2015-09-14 05:30,14,1.3514,1.3514,1.3514,1.3514,1
20160201|2015-09-14 07:00,14,1.3474,1.3474,1.3435,1.3435,2
20160201|2015-09-14 07:30,14,1.339,1.3446,1.339,1.3415,17
20160201|2015-09-14 08:00,14,1.3392,1.3392,1.3307,1.3308,24
20160201|2015-09-14 08:30,14,1.3307,1.3308,1.3206,1.3215,57
20160201|2015-09-14 09:00,14,1.322,1.327,1.3212,1.3212,21
20160201|2015-09-14 09:30,14,1.3221,1.3288,1.3213,1.326,72
20160201|2015-09-14 10:00,14,1.327,1.3275,1.3105,1.3105,57
20160201|2015-09-14 10:30,14,1.3087,1.3109,1.3052,1.3099,32
20160201|2015-09-14 11:00,14,1.3095,1.3147,1.3095,1.3108,11
20160201|2015-09-14 11:30,14,1.3105,1.3127,1.3077,1.3125,65
20160201|2015-09-14 12:00,14,1.313,1.313,1.3098,1.3105,22
20160201|2015-09-14 12:30,14,1.3108,1.3126,1.3108,1.3114,5
20160201|2015-09-14 13:00,14,1.3149,1.3154,1.3013,1.3061,156
20160201|2015-09-14 13:30,14,1.3077,1.3077,1.3077,1.3077,1
20160201|2015-09-14 14:00,14,1.3071,1.3073,1.307,1.307,16
20160201|2015-09-14 14:30,14,1.307,1.307,1.3058,1.3062,26
20160201|2015-09-14 15:00,14,1.3061,1.3069,1.3044,1.3044,10
20160201|2015-09-14 20:00,15,1.3102,1.3102,1.3102,1.3102,3
20160201|2015-09-14 22:00,15,1.3044,1.3044,1.3044,1.3044,1
20160201|2015-09-15 07:00,15,1.3182,1.3207,1.3182,1.3205,4
20160201|2015-09-15 07:30,15,1.3185,1.3193,1.3157,1.3169,16
20160201|2015-09-15 08:00,15,1.3191,1.3191,1.3172,1.3172,8
20160201|2015-09-15 08:30,15,1.3154,1.3203,1.315,1.3192,38
20160201|2015-09-15 09:00,15,1.3183,1.3183,1.3078,1.3079,28
20160201|2015-09-15 09:30,15,1.3073,1.3147,1.3032,1.3086,42
20160201|2015-09-15 10:00,15,1.3076,1.3109,1.3064,1.3109,37
20160201|2015-09-15 10:30,15,1.3113,1.3116,1.3093,1.3106,26
20160201|2015-09-15 11:00,15,1.3122,1.3159,1.3098,1.3118,29
20160201|2015-09-15 11:30,15,1.3111,1.3143,1.3092,1.3143,38
20160201|2015-09-15 12:00,15,1.3169,1.3178,1.314,1.3163,46
20160201|2015-09-15 12:30,15,1.3166,1.3201,1.3156,1.3156,17
20160201|2015-09-15 13:00,15,1.3174,1.3261,1.3158,1.3216,52
20160201|2015-09-15 13:30,15,1.3237,1.3243,1.3236,1.3243,10
20160201|2015-09-15 14:00,15,1.325,1.3262,1.3238,1.324,15
20160201|2015-09-15 14:30,15,1.3243,1.3257,1.324,1.3257,12
20160201|2015-09-15 15:00,15,1.3259,1.3259,1.3259,1.3259,1
20160201|2015-09-15 21:30,16,1.3242,1.3242,1.3242,1.3242,1
20160201|2015-09-15 22:30,16,1.3231,1.3231,1.3231,1.3231,1
20160201|2015-09-16 03:00,16,1.3376,1.3376,1.3376,1.3376,1
20160201|2015-09-16 03:30,16,1.3397,1.342,1.3397,1.342,2
20160201|2015-09-16 04:30,16,1.3376,1.3376,1.3375,1.3375,2
20160201|2015-09-16 06:00,16,1.3351,1.3355,1.3351,1.3354,10
20160201|2015-09-16 07:00,16,1.3388,1.3423,1.3388,1.3394,6
20160201|2015-09-16 07:30,16,1.3468,1.3556,1.3468,1.3548,66
20160201|2015-09-16 08:00,16,1.356,1.3574,1.3537,1.3574,46
20160201|2015-09-16 08:30,16,1.356,1.3656,1.3558,1.3598,33
20160201|2015-09-16 09:00,16,1.3597,1.3647,1.3587,1.3619,30
20160201|2015-09-16 09:30,16,1.3534,1.3673,1.3431,1.3672,228
20160201|2015-09-16 10:00,16,1.3686,1.3852,1.3686,1.3729,73
20160201|2015-09-16 10:30,16,1.3755,1.3755,1.3709,1.3721,11
20160201|2015-09-16 11:00,16,1.3706,1.3712,1.3679,1.3712,12
20160201|2015-09-16 11:30,16,1.3694,1.3702,1.3667,1.369,21
20160201|2015-09-16 12:00,16,1.369,1.369,1.3585,1.3593,60
20160201|2015-09-16 12:30,16,1.3573,1.3595,1.3544,1.3569,9
20160201|2015-09-16 13:00,16,1.3558,1.3686,1.3558,1.366,52
20160201|2015-09-16 13:30,16,1.3666,1.3681,1.3636,1.3671,25
20160201|2015-09-16 14:00,16,1.3673,1.3676,1.3669,1.3669,4
20160201|2015-09-16 19:00,17,1.3681,1.3697,1.3681,1.3688,10
20160201|2015-09-16 22:00,17,1.3642,1.3642,1.3642,1.3642,1
20160201|2015-09-17 01:00,17,1.3673,1.3709,1.3669,1.3707,26
20160201|2015-09-17 02:00,17,1.3652,1.3652,1.3635,1.3635,2
20160201|2015-09-17 02:30,17,1.3605,1.3605,1.3605,1.3605,1
20160201|2015-09-17 03:30,17,1.3649,1.3649,1.3613,1.3613,3
20160201|2015-09-17 05:30,17,1.3538,1.3544,1.3538,1.3539,7
20160201|2015-09-17 07:00,17,1.3578,1.3578,1.3562,1.3562,2
20160201|2015-09-17 07:30,17,1.3542,1.3574,1.3517,1.3574,11
20160201|2015-09-17 08:00,17,1.3562,1.3713,1.3539,1.3656,46
20160201|2015-09-17 08:30,17,1.3641,1.3684,1.3623,1.3632,25
20160201|2015-09-17 09:00,17,1.3713,1.3713,1.3563,1.3606,28
20160201|2015-09-17 09:30,17,1.3594,1.3602,1.3543,1.3547,39
20160201|2015-09-17 10:00,17,1.3555,1.3648,1.3492,1.3507,97
20160201|2015-09-17 10:30,17,1.3526,1.3526,1.342,1.3436,30
20160201|2015-09-17 11:00,17,1.3454,1.3456,1.3401,1.3427,8
20160201|2015-09-17 11:30,17,1.3433,1.3433,1.3361,1.3414,41
20160201|2015-09-17 12:00,17,1.343,1.3529,1.3417,1.3529,14
20160201|2015-09-17 12:30,17,1.352,1.3552,1.3431,1.3506,17
20160201|2015-09-17 13:00,17,1.3623,1.367,1.3478,1.3589,99
20160201|2015-09-17 13:30,17,1.3598,1.3688,1.3598,1.3686,14
20160201|2015-09-17 14:00,17,1.3606,1.3606,1.3606,1.3606,1
20160201|2015-09-17 19:30,18,1.3611,1.3611,1.3611,1.3611,2
20160201|2015-09-18 02:30,18,1.3561,1.3561,1.3561,1.3561,1
20160201|2015-09-18 07:00,18,1.3534,1.3546,1.3534,1.3546,3
20160201|2015-09-18 07:30,18,1.3451,1.3492,1.3444,1.3492,7
20160201|2015-09-18 08:00,18,1.3497,1.3497,1.3341,1.3448,51
20160201|2015-09-18 08:30,18,1.3422,1.3422,1.3335,1.3335,5
20160201|2015-09-18 09:00,18,1.3381,1.3416,1.3381,1.3416,4
20160201|2015-09-18 09:30,18,1.3439,1.3548,1.3439,1.3543,40
20160201|2015-09-18 10:00,18,1.3535,1.3535,1.3439,1.3439,13
20160201|2015-09-18 10:30,18,1.3382,1.3413,1.3352,1.3398,37
20160201|2015-09-18 11:00,18,1.3385,1.342,1.3363,1.3364,15
20160201|2015-09-18 11:30,18,1.3378,1.3428,1.3378,1.3428,25
20160201|2015-09-18 12:00,18,1.3439,1.3482,1.3405,1.3409,14
20160201|2015-09-18 12:30,18,1.3412,1.3426,1.3412,1.3426,3
20160201|2015-09-18 13:00,18,1.3359,1.3359,1.3215,1.3294,73
20160201|2015-09-18 13:30,18,1.3322,1.3349,1.3315,1.3349,16
20160201|2015-09-21 05:00,21,1.351,1.351,1.3468,1.3468,3
20160201|2015-09-21 06:30,21,1.3648,1.3648,1.3648,1.3648,1
20160201|2015-09-21 07:00,21,1.3679,1.368,1.365,1.3659,11
20160201|2015-09-21 07:30,21,1.3641,1.3641,1.3616,1.3623,4
20160201|2015-09-21 08:00,21,1.3643,1.3713,1.362,1.362,83
20160201|2015-09-21 08:30,21,1.3634,1.365,1.3613,1.3639,46
20160201|2015-09-21 09:00,21,1.3656,1.3678,1.3613,1.3613,25
20160201|2015-09-21 09:30,21,1.3613,1.3679,1.3613,1.3659,153
20160201|2015-09-21 10:00,21,1.3665,1.3676,1.3605,1.3632,133
20160201|2015-09-21 10:30,21,1.3658,1.366,1.3567,1.3643,93
20160201|2015-09-21 11:00,21,1.365,1.3653,1.3608,1.3608,43
20160201|2015-09-21 11:30,21,1.361,1.3688,1.361,1.3666,37
20160201|2015-09-21 12:00,21,1.3643,1.371,1.3634,1.369,52
20160201|2015-09-21 12:30,21,1.3687,1.3687,1.3651,1.3651,40
20160201|2015-09-21 13:00,21,1.3678,1.3758,1.3661,1.3739,92
20160201|2015-09-21 13:30,21,1.3714,1.3751,1.3703,1.3735,29
20160201|2015-09-21 14:30,21,1.3726,1.3727,1.3726,1.3727,2
20160201|2015-09-22 02:30,22,1.3589,1.3593,1.3589,1.3593,2
20160201|2015-09-22 03:30,22,1.3592,1.3592,1.3592,1.3592,1
20160201|2015-09-22 06:00,22,1.3625,1.3625,1.3625,1.3625,1
20160201|2015-09-22 06:30,22,1.3544,1.3557,1.3544,1.3557,6
20160201|2015-09-22 07:00,22,1.3573,1.3573,1.3557,1.3557,2
20160201|2015-09-22 07:30,22,1.3557,1.3557,1.3455,1.3498,10
20160201|2015-09-22 08:00,22,1.3493,1.3498,1.3455,1.3491,44
20160201|2015-09-22 08:30,22,1.3491,1.3558,1.3464,1.3557,25
20160201|2015-09-22 09:00,22,1.3576,1.3673,1.356,1.356,48
20160201|2015-09-22 09:30,22,1.3506,1.3543,1.347,1.3543,54
20160201|2015-09-22 10:00,22,1.3549,1.3549,1.3482,1.3507,22
20160201|2015-09-22 10:30,22,1.3515,1.3627,1.3515,1.3606,16
20160201|2015-09-22 11:00,22,1.3603,1.3633,1.3572,1.3606,24
20160201|2015-09-22 11:30,22,1.3638,1.3638,1.3577,1.3603,15
20160201|2015-09-22 12:00,22,1.3593,1.3605,1.3507,1.3507,32
20160201|2015-09-22 12:30,22,1.351,1.3638,1.351,1.3638,24
20160201|2015-09-22 13:00,22,1.3702,1.3915,1.3702,1.3844,111
20160201|2015-09-22 13:30,22,1.3841,1.3869,1.3841,1.3869,11
20160201|2015-09-22 14:00,22,1.3866,1.3877,1.3866,1.387,4
20160201|2015-09-22 14:30,22,1.3852,1.3852,1.3849,1.3849,6
20160201|2015-09-22 15:30,22,1.3841,1.3898,1.3834,1.3898,11
20160201|2015-09-23 01:00,23,1.3832,1.3832,1.3832,1.3832,1
20160201|2015-09-23 03:00,23,1.3989,1.3989,1.3989,1.3989,1
20160201|2015-09-23 03:30,23,1.3962,1.3962,1.3962,1.3962,1
20160201|2015-09-23 04:00,23,1.3932,1.3932,1.3928,1.3928,4
20160201|2015-09-23 04:30,23,1.3928,1.3928,1.3904,1.3904,3
20160201|2015-09-23 05:00,23,1.3886,1.3886,1.3866,1.387,8
20160201|2015-09-23 05:30,23,1.3825,1.3825,1.3825,1.3825,1
20160201|2015-09-23 06:00,23,1.3841,1.3883,1.3841,1.3883,7
20160201|2015-09-23 06:30,23,1.3866,1.387,1.3865,1.3866,6
20160201|2015-09-23 07:00,23,1.3857,1.3926,1.3857,1.3923,236
20160201|2015-09-23 07:30,23,1.3887,1.3921,1.383,1.383,23
20160201|2015-09-23 08:00,23,1.3855,1.3953,1.3841,1.3941,70
20160201|2015-09-23 08:30,23,1.3941,1.3995,1.3939,1.3989,27
20160201|2015-09-23 09:00,23,1.4008,1.4015,1.3951,1.3971,23
20160201|2015-09-23 09:30,23,1.3922,1.4163,1.3922,1.4098,297
20160201|2015-09-23 10:00,23,1.4068,1.4096,1.3902,1.3935,29
20160201|2015-09-23 10:30,23,1.3911,1.3915,1.371,1.3769,45
20160201|2015-09-23 11:00,23,1.3672,1.3699,1.3634,1.3667,14
20160201|2015-09-23 11:30,23,1.3675,1.3697,1.3643,1.3646,52
20160201|2015-09-23 12:00,23,1.3673,1.3693,1.359,1.359,15
20160201|2015-09-23 12:30,23,1.3596,1.3596,1.3542,1.3593,12
20160201|2015-09-23 13:00,23,1.3694,1.37,1.3506,1.3543,82
20160201|2015-09-23 13:30,23,1.3547,1.357,1.3535,1.3545,9
20160201|2015-09-23 14:00,23,1.3544,1.3598,1.3544,1.3598,8
20160201|2015-09-24 01:00,24,1.3648,1.3648,1.3613,1.3613,3
20160201|2015-09-24 06:30,24,1.3495,1.3495,1.3483,1.3483,11
20160201|2015-09-24 07:00,24,1.344,1.3447,1.344,1.3445,4
20160201|2015-09-24 07:30,24,1.3479,1.3483,1.3411,1.3411,20
20160201|2015-09-24 08:00,24,1.3432,1.3475,1.334,1.3372,134
20160201|2015-09-24 08:30,24,1.3364,1.3407,1.3339,1.3393,45
20160201|2015-09-24 09:00,24,1.341,1.3523,1.3401,1.3471,68
20160201|2015-09-24 09:30,24,1.3526,1.3545,1.3444,1.3444,42
20160201|2015-09-24 10:00,24,1.345,1.3464,1.3359,1.3445,223
20160201|2015-09-24 10:30,24,1.3459,1.3499,1.3444,1.3444,38
20160201|2015-09-24 11:00,24,1.3499,1.3559,1.3497,1.3517,26
20160201|2015-09-24 11:30,24,1.353,1.354,1.3439,1.3439,22
20160201|2015-09-24 12:00,24,1.3446,1.3446,1.3407,1.3433,13
20160201|2015-09-24 12:30,24,1.3423,1.3494,1.3422,1.3429,9
20160201|2015-09-24 13:00,24,1.3445,1.3518,1.3409,1.3492,90
20160201|2015-09-24 13:30,24,1.3487,1.3516,1.3481,1.3508,40
20160201|2015-09-24 14:00,24,1.3511,1.3511,1.3511,1.3511,1
20160201|2015-09-24 14:30,24,1.3527,1.3528,1.3512,1.3512,6
20160201|2015-09-24 18:30,25,1.3469,1.3469,1.3469,1.3469,1
20160201|2015-09-24 19:00,25,1.3464,1.3464,1.3439,1.3439,23
20160201|2015-09-25 02:00,25,1.3496,1.3496,1.3496,1.3496,7
20160201|2015-09-25 03:00,25,1.3518,1.3574,1.3518,1.3574,3
20160201|2015-09-25 03:30,25,1.3529,1.3529,1.3529,1.3529,1
20160201|2015-09-25 05:30,25,1.3495,1.3495,1.3495,1.3495,1
20160201|2015-09-25 07:30,25,1.349,1.3492,1.3474,1.3492,5
20160201|2015-09-25 08:00,25,1.3474,1.3604,1.3466,1.3602,70
20160201|2015-09-25 08:30,25,1.3605,1.3732,1.3599,1.3714,23
20160201|2015-09-25 09:00,25,1.3717,1.3727,1.3659,1.3678,18
20160201|2015-09-25 09:30,25,1.3617,1.3641,1.3593,1.3615,18
20160201|2015-09-25 10:00,25,1.3603,1.3603,1.3459,1.353,146
20160201|2015-09-25 10:30,25,1.3516,1.3529,1.3412,1.3481,42
20160201|2015-09-25 11:00,25,1.3475,1.3559,1.3475,1.3556,5
20160201|2015-09-25 11:30,25,1.3506,1.3506,1.3506,1.3506,1
20160201|2015-09-25 12:00,25,1.3525,1.3594,1.3525,1.3594,5
20160201|2015-09-25 12:30,25,1.3603,1.3677,1.3603,1.3665,16
20160201|2015-09-25 13:00,25,1.3664,1.3742,1.3612,1.3704,71
20160201|2015-09-25 13:30,25,1.3708,1.3722,1.3682,1.3696,21
20160201|2015-09-25 14:00,25,1.3679,1.3692,1.3667,1.3683,4
20160201|2015-09-25 14:30,25,1.3699,1.3699,1.3662,1.3662,6
20160201|2015-09-25 15:00,25,1.3651,1.3651,1.3651,1.3651,1
20160201|2015-09-25 15:30,25,1.3665,1.3666,1.3665,1.3666,2
20160201|2015-09-27 23:30,28,1.3638,1.3638,1.3638,1.3638,1
20160201|2015-09-28 02:00,28,1.3615,1.3615,1.3615,1.3615,1
20160201|2015-09-28 04:00,28,1.3532,1.3532,1.3532,1.3532,2
20160201|2015-09-28 07:30,28,1.3469,1.3469,1.3455,1.3457,3
20160201|2015-09-28 08:00,28,1.346,1.3461,1.3375,1.3387,15
20160201|2015-09-28 08:30,28,1.3371,1.3501,1.3371,1.3463,15
20160201|2015-09-28 09:00,28,1.3515,1.3534,1.3452,1.3522,13
20160201|2015-09-28 09:30,28,1.3496,1.3506,1.3414,1.3424,28
20160201|2015-09-28 10:00,28,1.3415,1.3415,1.33,1.3307,44
20160201|2015-09-28 10:30,28,1.3315,1.3368,1.3303,1.3363,18
20160201|2015-09-28 11:00,28,1.337,1.337,1.3335,1.3335,13
20160201|2015-09-28 11:30,28,1.3322,1.3322,1.3288,1.3305,134
20160201|2015-09-28 12:00,28,1.3313,1.3316,1.3252,1.329,53
20160201|2015-09-28 12:30,28,1.3296,1.3305,1.3271,1.3275,43
20160201|2015-09-28 13:00,28,1.3276,1.3321,1.3254,1.3307,52
20160201|2015-09-28 13:30,28,1.3305,1.3306,1.3294,1.3297,18
20160201|2015-09-28 14:30,28,1.329,1.329,1.3278,1.3278,4
20160201|2015-09-28 15:00,28,1.3305,1.3305,1.3305,1.3305,1
20160201|2015-09-28 23:30,29,1.325,1.325,1.325,1.325,1
20160201|2015-09-29 00:30,29,1.3271,1.3271,1.3271,1.3271,1
20160201|2015-09-29 03:00,29,1.3321,1.3321,1.3321,1.3321,1
20160201|2015-09-29 04:30,29,1.3322,1.3322,1.3322,1.3322,1
20160201|2015-09-29 06:30,29,1.3317,1.3317,1.3317,1.3317,1
20160201|2015-09-29 07:30,29,1.3403,1.3413,1.3403,1.3409,11
20160201|2015-09-29 08:00,29,1.3425,1.3425,1.3316,1.3317,19
20160201|2015-09-29 08:30,29,1.3319,1.3445,1.3305,1.3371,56
20160201|2015-09-29 09:00,29,1.3438,1.3462,1.3417,1.3441,23
20160201|2015-09-29 09:30,29,1.3451,1.3568,1.3451,1.3492,37
20160201|2015-09-29 10:00,29,1.3506,1.3509,1.343,1.3442,18
20160201|2015-09-29 10:30,29,1.3473,1.3517,1.3473,1.349,11
20160201|2015-09-29 11:00,29,1.3476,1.3476,1.3427,1.3457,10
20160201|2015-09-29 11:30,29,1.3446,1.3449,1.3378,1.3414,30
20160201|2015-09-29 12:00,29,1.3429,1.343,1.3415,1.3425,5
20160201|2015-09-29 12:30,29,1.3462,1.3462,1.3459,1.3459,2
20160201|2015-09-29 13:00,29,1.3451,1.349,1.3416,1.3477,136
20160201|2015-09-29 13:30,29,1.3468,1.3478,1.3468,1.3468,35
20160201|2015-09-29 14:00,29,1.3473,1.3487,1.3466,1.3466,22
20160201|2015-09-29 14:30,29,1.3475,1.3475,1.3475,1.3475,1
20160201|2015-09-29 15:00,29,1.3462,1.3462,1.3462,1.3462,1
20160201|2015-09-29 15:30,29,1.3408,1.3408,1.3374,1.3374,6
20160201|2015-09-30 00:00,30,1.3371,1.3371,1.337,1.337,2
20160201|2015-09-30 03:30,30,1.341,1.341,1.341,1.341,1
20160201|2015-09-30 04:00,30,1.3405,1.3405,1.3402,1.3402,2
20160201|2015-09-30 07:00,30,1.3408,1.3408,1.3397,1.3397,3
20160201|2015-09-30 07:30,30,1.3415,1.344,1.3415,1.344,7
20160201|2015-09-30 08:00,30,1.3448,1.3458,1.344,1.3456,5
20160201|2015-09-30 08:30,30,1.3434,1.3589,1.3434,1.3545,77
20160201|2015-09-30 09:00,30,1.359,1.3668,1.3571,1.3587,104
20160201|2015-09-30 09:30,30,1.3519,1.3684,1.34,1.3575,115
20160201|2015-09-30 10:00,30,1.3585,1.3585,1.3473,1.3491,25
20160201|2015-09-30 10:30,30,1.3482,1.3603,1.3482,1.3603,29
20160201|2015-09-30 11:00,30,1.3565,1.3616,1.3537,1.3587,208
20160201|2015-09-30 11:30,30,1.3605,1.3611,1.3517,1.3549,55
20160201|2015-09-30 12:00,30,1.3553,1.3564,1.3549,1.3562,31
20160201|2015-09-30 12:30,30,1.3605,1.3621,1.359,1.3595,18
20160201|2015-09-30 13:00,30,1.3589,1.3648,1.3509,1.3572,107
20160201|2015-09-30 13:30,30,1.3572,1.3574,1.3525,1.3568,13
20160201|2015-09-30 14:00,30,1.3567,1.3567,1.3551,1.3551,13
20160201|2015-09-30 14:30,30,1.3581,1.3581,1.3574,1.3574,2
20160201|2015-09-30 15:00,30,1.3559,1.3559,1.3559,1.3559,1
20160201|2015-09-30 17:00,1,1.3534,1.3534,1.3534,1.3534,1
20160201|2015-09-30 18:00,1,1.3568,1.3568,1.3568,1.3568,1
20160201|2015-09-30 18:30,1,1.3578,1.3578,1.3578,1.3578,1
20160201|2015-09-30 19:00,1,1.359,1.359,1.359,1.359,1
20160201|2015-10-01 02:00,1,1.3705,1.3724,1.3705,1.3724,3
20160201|2015-10-01 02:30,1,1.3738,1.3738,1.3738,1.3738,1
20160201|2015-10-01 04:30,1,1.3878,1.3899,1.3878,1.3898,15
20160201|2015-10-01 05:00,1,1.3884,1.3884,1.3884,1.3884,1
20160201|2015-10-01 06:30,1,1.3818,1.3818,1.3818,1.3818,2
20160201|2015-10-01 07:00,1,1.378,1.3781,1.377,1.3779,5
20160201|2015-10-01 07:30,1,1.38,1.3868,1.38,1.3862,17
20160201|2015-10-01 08:00,1,1.3874,1.4039,1.3857,1.4033,70
20160201|2015-10-01 08:30,1,1.4029,1.4042,1.396,1.3965,149
20160201|2015-10-01 09:00,1,1.3941,1.4003,1.3901,1.3978,50
20160201|2015-10-01 09:30,1,1.3958,1.3958,1.366,1.3691,146
20160201|2015-10-01 10:00,1,1.3616,1.3699,1.3603,1.368,163
20160201|2015-10-01 10:30,1,1.369,1.3716,1.3576,1.3578,54
20160201|2015-10-01 11:00,1,1.3554,1.3574,1.3424,1.3512,106
20160201|2015-10-01 11:30,1,1.3498,1.3549,1.3471,1.354,60
20160201|2015-10-01 12:00,1,1.3521,1.3533,1.3499,1.3528,15
20160201|2015-10-01 12:30,1,1.3519,1.3581,1.3508,1.3581,18
20160201|2015-10-01 13:00,1,1.3575,1.3599,1.3525,1.354,155
20160201|2015-10-01 13:30,1,1.3527,1.3568,1.352,1.3568,15
20160201|2015-10-01 14:00,1,1.357,1.3578,1.357,1.3578,2
20160201|2015-10-01 15:00,1,1.3563,1.3563,1.3563,1.3563,1
20160201|2015-10-01 15:30,1,1.3579,1.3579,1.3579,1.3579,1
20160201|2015-10-02 02:30,2,1.3611,1.3611,1.354,1.354,5
20160201|2015-10-02 06:00,2,1.3432,1.3432,1.3432,1.3432,1
20160201|2015-10-02 06:30,2,1.3452,1.3452,1.3452,1.3452,1
20160201|2015-10-02 07:00,2,1.3459,1.3459,1.3442,1.3442,3
20160201|2015-10-02 07:30,2,1.3404,1.3404,1.3311,1.3323,111
20160201|2015-10-02 08:00,2,1.3319,1.3329,1.3124,1.3133,214
20160201|2015-10-02 08:30,2,1.3155,1.3237,1.3142,1.3213,48
20160201|2015-10-02 09:00,2,1.3197,1.3202,1.3134,1.3169,51
20160201|2015-10-02 09:30,2,1.3172,1.3197,1.3123,1.316,43
20160201|2015-10-02 10:00,2,1.3164,1.3191,1.3123,1.3133,45
20160201|2015-10-02 10:30,2,1.3171,1.3216,1.3159,1.319,19
20160201|2015-10-02 11:00,2,1.3201,1.3279,1.3175,1.3244,33
20160201|2015-10-02 11:30,2,1.3267,1.329,1.3227,1.3272,35
20160201|2015-10-02 12:00,2,1.3282,1.3453,1.3282,1.3438,60
20160201|2015-10-02 12:30,2,1.3415,1.3478,1.3372,1.3372,38
20160201|2015-10-02 13:00,2,1.3389,1.3482,1.3384,1.3456,203
20160201|2015-10-02 13:30,2,1.343,1.3456,1.3418,1.3444,18
20160201|2015-10-02 14:00,2,1.3444,1.3444,1.3444,1.3444,1
20160201|2015-10-02 14:30,2,1.3459,1.3459,1.3454,1.3454,2
20160201|2015-10-05 02:00,5,1.3508,1.3508,1.3508,1.3508,1
20160201|2015-10-05 04:00,5,1.36,1.36,1.36,1.36,1
20160201|2015-10-05 05:00,5,1.3608,1.3633,1.3608,1.3629,8
20160201|2015-10-05 06:30,5,1.3599,1.3599,1.3599,1.3599,1
20160201|2015-10-05 07:00,5,1.3598,1.3627,1.3598,1.3627,2
20160201|2015-10-05 07:30,5,1.3651,1.3673,1.3603,1.3637,28
20160201|2015-10-05 08:00,5,1.3645,1.3887,1.3645,1.3811,256
20160201|2015-10-05 08:30,5,1.3779,1.3815,1.3759,1.3767,116
20160201|2015-10-05 09:00,5,1.3752,1.3848,1.3752,1.3842,28
20160201|2015-10-05 09:30,5,1.3855,1.3872,1.3794,1.3831,57
20160201|2015-10-05 10:00,5,1.3843,1.3965,1.3804,1.393,57
20160201|2015-10-05 10:30,5,1.3938,1.3953,1.3897,1.3934,77
20160201|2015-10-05 11:00,5,1.3906,1.3918,1.3841,1.3881,22
20160201|2015-10-05 11:30,5,1.3884,1.3899,1.3865,1.387,41
20160201|2015-10-05 12:00,5,1.3863,1.3881,1.3835,1.3861,22
20160201|2015-10-05 12:30,5,1.386,1.3875,1.3795,1.3814,23
20160201|2015-10-05 13:00,5,1.382,1.3829,1.3767,1.3825,39
20160201|2015-10-05 13:30,5,1.385,1.3877,1.3842,1.3847,16
20160201|2015-10-05 14:00,5,1.3844,1.3856,1.3838,1.3838,16
20160201|2015-10-05 15:00,5,1.3843,1.3844,1.3843,1.3844,6
20160201|2015-10-05 15:30,5,1.3843,1.3843,1.3839,1.3839,7
20160201|2015-10-06 01:00,6,1.3863,1.3864,1.3846,1.3846,29
20160201|2015-10-06 01:30,6,1.3833,1.3833,1.3833,1.3833,1
20160201|2015-10-06 02:00,6,1.3796,1.3799,1.3786,1.3798,12
20160201|2015-10-06 02:30,6,1.3793,1.3793,1.3764,1.3764,15
20160201|2015-10-06 03:00,6,1.3793,1.3793,1.3793,1.3793,1
20160201|2015-10-06 03:30,6,1.3779,1.3836,1.3779,1.3831,19
20160201|2015-10-06 04:00,6,1.3807,1.3807,1.3807,1.3807,1
20160201|2015-10-06 05:00,6,1.381,1.3829,1.3805,1.3812,65
20160201|2015-10-06 05:30,6,1.3812,1.3839,1.381,1.3812,118
20160201|2015-10-06 06:00,6,1.381,1.3812,1.3808,1.3808,19
20160201|2015-10-06 06:30,6,1.3831,1.3831,1.3831,1.3831,1
20160201|2015-10-06 07:30,6,1.389,1.3965,1.3881,1.3937,12
20160201|2015-10-06 08:00,6,1.3942,1.4025,1.3897,1.4004,153
20160201|2015-10-06 08:30,6,1.3994,1.4095,1.3971,1.4073,50
20160201|2015-10-06 09:00,6,1.41,1.41,1.3949,1.3986,69
20160201|2015-10-06 09:30,6,1.3974,1.4234,1.3966,1.4198,125
20160201|2015-10-06 10:00,6,1.4217,1.4348,1.4212,1.4343,206
20160201|2015-10-06 10:30,6,1.4336,1.4398,1.4253,1.4291,188
20160201|2015-10-06 11:00,6,1.4301,1.4328,1.4281,1.4311,17
20160201|2015-10-06 11:30,6,1.4318,1.4326,1.429,1.4307,65
20160201|2015-10-06 12:00,6,1.4308,1.4308,1.4226,1.425,88
20160201|2015-10-06 12:30,6,1.4226,1.4226,1.4153,1.4165,34
20160201|2015-10-06 13:00,6,1.4169,1.4389,1.4169,1.4383,60
20160201|2015-10-06 13:30,6,1.437,1.437,1.4352,1.4358,9
20160201|2015-10-06 14:00,6,1.4356,1.4356,1.4356,1.4356,1
20160201|2015-10-06 15:00,6,1.4371,1.4371,1.4371,1.4371,8
20160201|2015-10-06 15:30,6,1.4371,1.4371,1.4309,1.4332,22
20160201|2015-10-07 00:00,7,1.442,1.4424,1.442,1.4422,4
20160201|2015-10-07 01:30,7,1.4452,1.4452,1.4452,1.4452,1
20160201|2015-10-07 03:00,7,1.4441,1.4441,1.4441,1.4441,1
20160201|2015-10-07 04:00,7,1.444,1.444,1.444,1.444,1
20160201|2015-10-07 04:30,7,1.4433,1.4458,1.4433,1.4458,9
20160201|2015-10-07 06:30,7,1.4478,1.449,1.4478,1.449,6
20160201|2015-10-07 07:00,7,1.4453,1.4453,1.4439,1.4439,15
20160201|2015-10-07 07:30,7,1.4443,1.4445,1.44,1.44,26
20160201|2015-10-07 08:00,7,1.4412,1.4502,1.4375,1.4487,60
20160201|2015-10-07 08:30,7,1.447,1.4545,1.447,1.4495,29
20160201|2015-10-07 09:00,7,1.45,1.4546,1.4486,1.4523,60
20160201|2015-10-07 09:30,7,1.4516,1.4516,1.4217,1.4362,220
20160201|2015-10-07 10:00,7,1.4324,1.4327,1.4179,1.42,95
20160201|2015-10-07 10:30,7,1.4205,1.4206,1.4051,1.4171,130
20160201|2015-10-07 11:00,7,1.4174,1.4263,1.4142,1.4232,48
20160201|2015-10-07 11:30,7,1.4256,1.4256,1.4181,1.4199,23
20160201|2015-10-07 12:00,7,1.4185,1.4258,1.4159,1.4258,35
20160201|2015-10-07 12:30,7,1.4263,1.4263,1.4211,1.4227,49
20160201|2015-10-07 13:00,7,1.4257,1.4262,1.405,1.4094,201
20160201|2015-10-07 13:30,7,1.4097,1.4127,1.4076,1.4097,108
20160201|2015-10-07 14:00,7,1.4079,1.4091,1.407,1.4084,26
20160201|2015-10-07 14:30,7,1.4075,1.4155,1.4075,1.4155,7
20160201|2015-10-08 01:00,8,1.408,1.408,1.408,1.408,1
20160201|2015-10-08 02:00,8,1.4093,1.4093,1.4093,1.4093,1
20160201|2015-10-08 02:30,8,1.4197,1.4204,1.4197,1.4199,4
20160201|2015-10-08 03:00,8,1.4197,1.4197,1.4197,1.4197,1
20160201|2015-10-08 03:30,8,1.408,1.408,1.4054,1.4054,7
20160201|2015-10-08 04:00,8,1.4067,1.4067,1.4067,1.4067,1
20160201|2015-10-08 05:00,8,1.404,1.4059,1.3997,1.4057,50
20160201|2015-10-08 06:30,8,1.4085,1.4085,1.4085,1.4085,1
20160201|2015-10-08 07:00,8,1.409,1.41,1.4068,1.41,4
20160201|2015-10-08 07:30,8,1.4105,1.4132,1.4061,1.4116,57
20160201|2015-10-08 08:00,8,1.4116,1.4159,1.4042,1.4159,54
20160201|2015-10-08 08:30,8,1.4156,1.4205,1.4103,1.4103,42
20160201|2015-10-08 09:00,8,1.4103,1.4156,1.4073,1.4109,44
20160201|2015-10-08 09:30,8,1.4093,1.4158,1.408,1.4129,30
20160201|2015-10-08 10:00,8,1.4144,1.4256,1.4144,1.4231,76
20160201|2015-10-08 10:30,8,1.4226,1.4279,1.4207,1.4274,101
20160201|2015-10-08 11:00,8,1.4303,1.4367,1.4302,1.432,33
20160201|2015-10-08 11:30,8,1.4344,1.4407,1.431,1.4337,35
20160201|2015-10-08 12:00,8,1.4335,1.4377,1.4306,1.4329,32
20160201|2015-10-08 12:30,8,1.4326,1.4359,1.4278,1.4318,73
20160201|2015-10-08 13:00,8,1.4326,1.44,1.4284,1.4333,189
20160201|2015-10-08 13:30,8,1.4332,1.4349,1.4325,1.4347,27
20160201|2015-10-08 14:00,8,1.4379,1.4382,1.4379,1.4382,7
20160201|2015-10-08 15:00,8,1.4389,1.4403,1.4389,1.4401,50
20160201|2015-10-09 02:30,9,1.4454,1.4481,1.4429,1.4436,29
20160201|2015-10-09 03:00,9,1.4415,1.4415,1.4389,1.4389,8
20160201|2015-10-09 03:30,9,1.442,1.442,1.442,1.442,1
20160201|2015-10-09 04:00,9,1.4422,1.4444,1.4405,1.4443,39
20160201|2015-10-09 04:30,9,1.4439,1.4462,1.4425,1.4425,11
20160201|2015-10-09 06:30,9,1.4443,1.4455,1.4443,1.4455,2
20160201|2015-10-09 07:30,9,1.4433,1.445,1.4393,1.4398,90
20160201|2015-10-09 08:00,9,1.4392,1.4444,1.4287,1.4287,123
20160201|2015-10-09 08:30,9,1.4286,1.4381,1.4286,1.4324,67
20160201|2015-10-09 09:00,9,1.4283,1.4283,1.4128,1.4152,79
20160201|2015-10-09 09:30,9,1.4179,1.4278,1.4164,1.4278,54
20160201|2015-10-09 10:00,9,1.4288,1.4329,1.4188,1.4207,45
20160201|2015-10-09 10:30,9,1.4219,1.4345,1.4207,1.4321,70
20160201|2015-10-09 11:00,9,1.4332,1.4391,1.4277,1.4349,66
20160201|2015-10-09 11:30,9,1.4338,1.4376,1.4324,1.4371,45
20160201|2015-10-09 12:00,9,1.4374,1.4436,1.4311,1.4344,175
20160201|2015-10-09 12:30,9,1.4308,1.4329,1.4236,1.4239,67
20160201|2015-10-09 13:00,9,1.424,1.4374,1.4208,1.4357,244
20160201|2015-10-09 13:30,9,1.4355,1.4366,1.4337,1.4341,12
20160201|2015-10-09 14:00,9,1.4329,1.4351,1.4326,1.4351,4
20160201|2015-10-09 14:30,9,1.4343,1.4343,1.4343,1.4343,1
20160201|2015-10-09 15:00,9,1.4343,1.4343,1.434,1.434,2
20160201|2015-10-09 15:30,9,1.4331,1.4348,1.4329,1.4348,6
20160201|2015-10-11 20:00,12,1.4398,1.4398,1.4393,1.4393,6
20160201|2015-10-11 20:30,12,1.44,1.44,1.44,1.44,1
20160201|2015-10-11 21:00,12,1.4417,1.4417,1.4417,1.4417,3
20160201|2015-10-11 23:30,12,1.4458,1.4458,1.4458,1.4458,1
20160201|2015-10-12 01:30,12,1.4453,1.4479,1.4448,1.4479,5
20160201|2015-10-12 02:00,12,1.4484,1.4484,1.4419,1.4419,2
20160201|2015-10-12 03:00,12,1.4395,1.4395,1.4395,1.4395,2
20160201|2015-10-12 06:30,12,1.4438,1.4438,1.4438,1.4438,1
20160201|2015-10-12 07:00,12,1.4436,1.4436,1.4392,1.4392,4
20160201|2015-10-12 07:30,12,1.4374,1.4385,1.4352,1.4352,9
20160201|2015-10-12 08:00,12,1.4304,1.4368,1.4304,1.4368,44
20160201|2015-10-12 08:30,12,1.4347,1.4347,1.4124,1.4128,51
20160201|2015-10-12 09:00,12,1.4118,1.4212,1.4118,1.4181,41
20160201|2015-10-12 09:30,12,1.4147,1.4225,1.4147,1.418,43
20160201|2015-10-12 10:00,12,1.4181,1.4181,1.4107,1.414,37
20160201|2015-10-12 10:30,12,1.4151,1.417,1.4054,1.407,55
20160201|2015-10-12 11:00,12,1.4042,1.4042,1.3883,1.3888,80
20160201|2015-10-12 11:30,12,1.3899,1.3939,1.3872,1.3915,46
20160201|2015-10-12 12:00,12,1.3866,1.3868,1.381,1.3829,14
20160201|2015-10-12 12:30,12,1.3832,1.3862,1.3804,1.3806,55
20160201|2015-10-12 13:00,12,1.3815,1.384,1.3687,1.3696,258
20160201|2015-10-12 13:30,12,1.3703,1.3738,1.3703,1.3731,30
20160201|2015-10-12 14:30,12,1.3765,1.3765,1.3765,1.3765,1
20160201|2015-10-12 20:30,13,1.3814,1.3814,1.3814,1.3814,1
20160201|2015-10-13 02:00,13,1.3762,1.3762,1.3762,1.3762,1
20160201|2015-10-13 03:30,13,1.3816,1.3816,1.3816,1.3816,1
20160201|2015-10-13 04:30,13,1.3664,1.3664,1.3595,1.366,3
20160201|2015-10-13 05:30,13,1.3731,1.3731,1.3731,1.3731,1
20160201|2015-10-13 06:30,13,1.3698,1.3698,1.3698,1.3698,1
20160201|2015-10-13 07:30,13,1.3756,1.376,1.3668,1.367,44
20160201|2015-10-13 08:00,13,1.3664,1.3712,1.3552,1.3605,197
20160201|2015-10-13 08:30,13,1.3594,1.3724,1.3594,1.3724,85
20160201|2015-10-13 09:00,13,1.3747,1.3783,1.3695,1.3781,59
20160201|2015-10-13 09:30,13,1.3781,1.3824,1.376,1.3814,71
20160201|2015-10-13 10:00,13,1.3823,1.3886,1.3666,1.3711,119
20160201|2015-10-13 10:30,13,1.3728,1.3754,1.3672,1.3747,20
20160201|2015-10-13 11:00,13,1.3756,1.3756,1.3725,1.3725,7
20160201|2015-10-13 11:30,13,1.3726,1.3785,1.3715,1.3716,35
20160201|2015-10-13 12:00,13,1.3718,1.3785,1.3699,1.3749,107
20160201|2015-10-13 12:30,13,1.375,1.3776,1.3654,1.3663,37
20160201|2015-10-13 13:00,13,1.3669,1.3709,1.3572,1.3607,184
20160201|2015-10-13 13:30,13,1.3607,1.3617,1.3598,1.3612,24
20160201|2015-10-13 14:00,13,1.3582,1.3582,1.3567,1.3576,5
20160201|2015-10-13 14:30,13,1.3536,1.3563,1.3535,1.3563,17
20160201|2015-10-13 15:30,13,1.3574,1.3574,1.3574,1.3574,1
20160201|2015-10-13 22:30,14,1.3599,1.3599,1.3599,1.3599,1
20160201|2015-10-14 02:00,14,1.3521,1.3521,1.35,1.35,2
20160201|2015-10-14 04:00,14,1.349,1.3492,1.349,1.3492,2
20160201|2015-10-14 04:30,14,1.3469,1.3469,1.3454,1.3454,2
20160201|2015-10-14 05:00,14,1.3492,1.3492,1.3492,1.3492,1
20160201|2015-10-14 05:30,14,1.3522,1.3522,1.3522,1.3522,1
20160201|2015-10-14 06:00,14,1.3534,1.3534,1.3534,1.3534,1
20160201|2015-10-14 07:00,14,1.36,1.3636,1.3595,1.3636,5
20160201|2015-10-14 07:30,14,1.3677,1.3693,1.36,1.36,33
20160201|2015-10-14 08:00,14,1.3603,1.3603,1.3519,1.3587,106
20160201|2015-10-14 08:30,14,1.3576,1.367,1.354,1.3621,30
20160201|2015-10-14 09:00,14,1.3602,1.3616,1.3533,1.355,45
20160201|2015-10-14 09:30,14,1.3545,1.3559,1.344,1.3459,76
20160201|2015-10-14 10:00,14,1.3487,1.352,1.3445,1.3487,132
20160201|2015-10-14 10:30,14,1.3487,1.3573,1.3487,1.3496,50
20160201|2015-10-14 11:00,14,1.3485,1.3544,1.3478,1.3531,29
20160201|2015-10-14 11:30,14,1.3521,1.3559,1.3486,1.3533,51
20160201|2015-10-14 12:00,14,1.3538,1.3572,1.3521,1.3535,88
20160201|2015-10-14 12:30,14,1.3528,1.358,1.3522,1.357,110
20160201|2015-10-14 13:00,14,1.3592,1.3607,1.3509,1.3518,199
20160201|2015-10-14 13:30,14,1.3528,1.3542,1.3521,1.3528,25
20160201|2015-10-14 14:00,14,1.3531,1.3531,1.3515,1.3515,12
20160201|2015-10-14 15:00,14,1.3515,1.3518,1.3509,1.3518,5
20160201|2015-10-14 15:30,14,1.3458,1.3458,1.3458,1.3458,1
20160201|2015-10-14 19:00,15,1.354,1.354,1.354,1.354,1
20160201|2015-10-14 23:30,15,1.3637,1.3637,1.3637,1.3637,1
20160201|2015-10-15 02:00,15,1.3601,1.3601,1.3598,1.3598,2
20160201|2015-10-15 03:30,15,1.3573,1.3573,1.3573,1.3573,1
20160201|2015-10-15 05:30,15,1.3527,1.3527,1.3527,1.3527,2
20160201|2015-10-15 06:30,15,1.3573,1.3573,1.3573,1.3573,1
20160201|2015-10-15 07:00,15,1.3571,1.36,1.3557,1.3585,25
20160201|2015-10-15 07:30,15,1.3595,1.3595,1.3514,1.3521,55
20160201|2015-10-15 08:00,15,1.3525,1.3534,1.3477,1.349,50
20160201|2015-10-15 08:30,15,1.3521,1.3521,1.3492,1.351,5
20160201|2015-10-15 09:00,15,1.3495,1.353,1.3495,1.3499,11
20160201|2015-10-15 09:30,15,1.3488,1.3535,1.3466,1.3485,43
20160201|2015-10-15 10:00,15,1.346,1.347,1.3266,1.3314,129
20160201|2015-10-15 10:30,15,1.3289,1.3289,1.3213,1.3244,107
20160201|2015-10-15 11:00,15,1.3247,1.3481,1.3247,1.3436,68
20160201|2015-10-15 11:30,15,1.3442,1.346,1.3389,1.3451,25
20160201|2015-10-15 12:00,15,1.3503,1.3503,1.3401,1.3447,33
20160201|2015-10-15 12:30,15,1.3457,1.3471,1.3336,1.3381,37
20160201|2015-10-15 13:00,15,1.339,1.3522,1.3367,1.3512,110
20160201|2015-10-15 13:30,15,1.351,1.3553,1.3505,1.3543,58
20160201|2015-10-15 14:00,15,1.3546,1.358,1.3546,1.358,12
20160201|2015-10-15 14:30,15,1.3579,1.3587,1.357,1.357,23
20160201|2015-10-15 15:00,15,1.3552,1.3573,1.3552,1.3573,2
20160201|2015-10-15 15:30,15,1.3613,1.3628,1.3612,1.3615,9
20160201|2015-10-15 17:00,16,1.3553,1.3553,1.3553,1.3553,1
20160201|2015-10-15 18:30,16,1.3585,1.3585,1.3585,1.3585,1
20160201|2015-10-16 02:00,16,1.3664,1.3681,1.3663,1.3664,7
20160201|2015-10-16 03:00,16,1.3596,1.3608,1.3584,1.3608,5
20160201|2015-10-16 03:30,16,1.3617,1.3617,1.361,1.361,4
20160201|2015-10-16 05:00,16,1.3595,1.3595,1.3595,1.3595,1
20160201|2015-10-16 05:30,16,1.3631,1.3631,1.3631,1.3631,1
20160201|2015-10-16 06:00,16,1.3601,1.3602,1.3601,1.3602,3
20160201|2015-10-16 07:00,16,1.3579,1.3584,1.3567,1.3574,5
20160201|2015-10-16 07:30,16,1.3588,1.3645,1.3588,1.364,24
20160201|2015-10-16 08:00,16,1.3641,1.3744,1.3641,1.3744,345
20160201|2015-10-16 08:30,16,1.3697,1.3716,1.3611,1.3611,114
20160201|2015-10-16 09:00,16,1.3591,1.36,1.3481,1.3482,25
20160201|2015-10-16 09:30,16,1.3495,1.3593,1.3487,1.3532,155
20160201|2015-10-16 10:00,16,1.3568,1.3603,1.354,1.3573,106
20160201|2015-10-16 10:30,16,1.3584,1.3662,1.3579,1.3659,169
20160201|2015-10-16 11:00,16,1.366,1.3662,1.3618,1.3618,51
20160201|2015-10-16 11:30,16,1.3633,1.3676,1.3626,1.3673,15
20160201|2015-10-16 12:00,16,1.3669,1.3751,1.3669,1.3725,12
20160201|2015-10-16 12:30,16,1.3725,1.3725,1.3698,1.3698,8
20160201|2015-10-16 13:00,16,1.3702,1.3817,1.366,1.3742,100
20160201|2015-10-16 13:30,16,1.3738,1.3738,1.3714,1.3714,16
20160201|2015-10-16 14:00,16,1.3724,1.3749,1.3719,1.3748,50
20160201|2015-10-16 15:00,16,1.3722,1.3722,1.3722,1.3722,1
20160201|2015-10-19 02:00,19,1.3652,1.3659,1.3652,1.3659,2
20160201|2015-10-19 03:00,19,1.3628,1.3628,1.3599,1.3599,2
20160201|2015-10-19 03:30,19,1.3539,1.3557,1.3539,1.3557,2
20160201|2015-10-19 05:30,19,1.3522,1.3522,1.3522,1.3522,1
20160201|2015-10-19 06:30,19,1.3506,1.3509,1.3506,1.3509,3
20160201|2015-10-19 07:00,19,1.3445,1.345,1.3395,1.3413,32
20160201|2015-10-19 07:30,19,1.345,1.3471,1.3385,1.3385,123
20160201|2015-10-19 08:00,19,1.3385,1.341,1.3325,1.3372,206
20160201|2015-10-19 08:30,19,1.3369,1.3382,1.3298,1.3382,77
20160201|2015-10-19 09:00,19,1.3336,1.3364,1.3319,1.3319,232
20160201|2015-10-19 09:30,19,1.3314,1.332,1.3241,1.3252,116
20160201|2015-10-19 10:00,19,1.3248,1.3333,1.3245,1.3251,133
20160201|2015-10-19 10:30,19,1.326,1.3339,1.3257,1.3339,64
20160201|2015-10-19 11:00,19,1.3334,1.339,1.3327,1.339,77
20160201|2015-10-19 11:30,19,1.3389,1.3395,1.3296,1.3298,61
20160201|2015-10-19 12:00,19,1.3293,1.331,1.329,1.3304,31
20160201|2015-10-19 12:30,19,1.3299,1.3338,1.3294,1.3295,28
20160201|2015-10-19 13:00,19,1.3294,1.3297,1.3182,1.319,204
20160201|2015-10-19 13:30,19,1.319,1.3235,1.3179,1.3235,18
20160201|2015-10-19 14:00,19,1.3245,1.3285,1.3245,1.3256,10
20160201|2015-10-19 14:30,19,1.3238,1.3238,1.3238,1.3238,2
20160201|2015-10-19 15:00,19,1.322,1.3238,1.322,1.3236,7
20160201|2015-10-20 02:00,20,1.3252,1.3254,1.3238,1.3238,30
20160201|2015-10-20 02:30,20,1.324,1.324,1.324,1.324,1
20160201|2015-10-20 03:00,20,1.3152,1.3152,1.3139,1.3139,2
20160201|2015-10-20 05:30,20,1.3183,1.3184,1.3183,1.3184,2
20160201|2015-10-20 06:00,20,1.3183,1.3183,1.3183,1.3183,1
20160201|2015-10-20 06:30,20,1.3247,1.3247,1.3221,1.3221,2
20160201|2015-10-20 07:00,20,1.3189,1.3189,1.3189,1.3189,1
20160201|2015-10-20 07:30,20,1.3253,1.3253,1.3244,1.3244,7
20160201|2015-10-20 08:00,20,1.3267,1.3267,1.3134,1.3188,140
20160201|2015-10-20 08:30,20,1.319,1.3255,1.319,1.3251,40
20160201|2015-10-20 09:00,20,1.3252,1.3318,1.3242,1.3281,22
20160201|2015-10-20 09:30,20,1.33,1.3384,1.33,1.3332,89
20160201|2015-10-20 10:00,20,1.3329,1.3329,1.3263,1.3265,22
20160201|2015-10-20 10:30,20,1.3264,1.3285,1.3217,1.3226,25
20160201|2015-10-20 11:00,20,1.3214,1.3267,1.3214,1.3252,10
20160201|2015-10-20 11:30,20,1.3233,1.3251,1.3213,1.3246,40
20160201|2015-10-20 12:00,20,1.3235,1.3248,1.322,1.3229,45
20160201|2015-10-20 12:30,20,1.322,1.3243,1.3197,1.3197,38
20160201|2015-10-20 13:00,20,1.3228,1.3331,1.3228,1.3311,189
20160201|2015-10-20 13:30,20,1.3316,1.3344,1.3305,1.3344,18
20160201|2015-10-20 14:00,20,1.332,1.332,1.3286,1.3286,3
20160201|2015-10-20 15:00,20,1.3308,1.3308,1.3308,1.3308,1
20160201|2015-10-20 15:30,20,1.3287,1.3287,1.3246,1.3246,2
20160201|2015-10-20 20:00,21,1.327,1.327,1.327,1.327,1
20160201|2015-10-21 01:00,21,1.3253,1.3253,1.3253,1.3253,1
20160201|2015-10-21 02:00,21,1.3195,1.3195,1.3195,1.3195,1
20160201|2015-10-21 03:00,21,1.3167,1.3167,1.3167,1.3167,1
20160201|2015-10-21 04:00,21,1.3182,1.3244,1.3181,1.3235,5
20160201|2015-10-21 04:30,21,1.3228,1.3228,1.3181,1.3181,3
20160201|2015-10-21 06:00,21,1.3229,1.3229,1.3221,1.3223,3
20160201|2015-10-21 07:00,21,1.3206,1.3206,1.3206,1.3206,1
20160201|2015-10-21 07:30,21,1.3178,1.3178,1.316,1.3174,26
20160201|2015-10-21 08:00,21,1.3178,1.3207,1.3149,1.3204,39
20160201|2015-10-21 08:30,21,1.3176,1.3232,1.3099,1.3152,65
20160201|2015-10-21 09:00,21,1.3127,1.3145,1.305,1.3112,49
20160201|2015-10-21 09:30,21,1.3097,1.3237,1.3096,1.3196,60
20160201|2015-10-21 10:00,21,1.3186,1.3346,1.3122,1.3274,137
20160201|2015-10-21 10:30,21,1.326,1.3263,1.318,1.318,96
20160201|2015-10-21 11:00,21,1.3167,1.3224,1.3167,1.3201,226
20160201|2015-10-21 11:30,21,1.3203,1.3251,1.3194,1.3237,59
20160201|2015-10-21 12:00,21,1.3215,1.3215,1.3177,1.3177,18
20160201|2015-10-21 12:30,21,1.317,1.3197,1.317,1.3197,7
20160201|2015-10-21 13:00,21,1.3201,1.3216,1.3147,1.3184,632
20160201|2015-10-21 13:30,21,1.3192,1.3217,1.3178,1.3212,60
20160201|2015-10-21 14:00,21,1.3217,1.3224,1.3196,1.3219,28
20160201|2015-10-21 14:30,21,1.3204,1.3204,1.3204,1.3204,4
20160201|2015-10-21 15:00,21,1.3211,1.3211,1.3211,1.3211,7
20160201|2015-10-22 02:00,22,1.3271,1.3271,1.3271,1.3271,1
20160201|2015-10-22 03:00,22,1.3254,1.3292,1.3247,1.3292,6
20160201|2015-10-22 03:30,22,1.3315,1.3315,1.3315,1.3315,1
20160201|2015-10-22 04:00,22,1.3313,1.3313,1.3313,1.3313,4
20160201|2015-10-22 05:00,22,1.3335,1.3335,1.3335,1.3335,1
20160201|2015-10-22 05:30,22,1.3365,1.3383,1.3365,1.3383,7
20160201|2015-10-22 06:00,22,1.3388,1.346,1.3388,1.3417,9
20160201|2015-10-22 06:30,22,1.3398,1.3398,1.3398,1.3398,1
20160201|2015-10-22 07:00,22,1.3384,1.3384,1.3384,1.3384,1
20160201|2015-10-22 07:30,22,1.3397,1.3397,1.3283,1.3296,29
20160201|2015-10-22 08:00,22,1.3337,1.3349,1.3271,1.3349,122
20160201|2015-10-22 08:30,22,1.3342,1.3455,1.3322,1.3409,96
20160201|2015-10-22 09:00,22,1.3429,1.3446,1.3347,1.3354,51
20160201|2015-10-22 09:30,22,1.3302,1.3362,1.3302,1.3357,111
20160201|2015-10-22 10:00,22,1.3365,1.3395,1.3299,1.3306,68
20160201|2015-10-22 10:30,22,1.3313,1.3356,1.3296,1.3337,129
20160201|2015-10-22 11:00,22,1.3334,1.3334,1.326,1.3286,51
20160201|2015-10-22 11:30,22,1.3291,1.3324,1.3281,1.3291,29
20160201|2015-10-22 12:00,22,1.3295,1.33,1.3241,1.3254,36
20160201|2015-10-22 12:30,22,1.3265,1.3284,1.3245,1.3255,24
20160201|2015-10-22 13:00,22,1.326,1.3365,1.3227,1.3261,1845
20160201|2015-10-22 13:30,22,1.3273,1.3318,1.3272,1.3318,24
20160201|2015-10-22 14:00,22,1.3314,1.3354,1.3313,1.3347,20
20160201|2015-10-22 14:30,22,1.3345,1.3354,1.3345,1.3354,22
20160201|2015-10-22 15:00,22,1.3359,1.337,1.3354,1.337,24
20160201|2015-10-22 22:00,23,1.3411,1.3414,1.3411,1.3414,7
20160201|2015-10-23 01:30,23,1.3434,1.3434,1.3434,1.3434,1
20160201|2015-10-23 03:00,23,1.338,1.338,1.3362,1.3362,2
20160201|2015-10-23 03:30,23,1.3406,1.3406,1.3406,1.3406,1
20160201|2015-10-23 04:00,23,1.334,1.3382,1.3333,1.3382,24
20160201|2015-10-23 05:00,23,1.3374,1.3374,1.3374,1.3374,1
20160201|2015-10-23 05:30,23,1.3334,1.3334,1.3334,1.3334,1
20160201|2015-10-23 06:00,23,1.3365,1.3374,1.3365,1.3374,2
20160201|2015-10-23 07:00,23,1.3378,1.3378,1.3378,1.3378,1
20160201|2015-10-23 07:30,23,1.3331,1.3331,1.3267,1.3291,43
20160201|2015-10-23 08:00,23,1.3266,1.3266,1.315,1.3205,253
20160201|2015-10-23 08:30,23,1.3191,1.3201,1.3123,1.3145,67
20160201|2015-10-23 09:00,23,1.3162,1.3201,1.3158,1.3183,25
20160201|2015-10-23 09:30,23,1.3194,1.3327,1.3194,1.3253,64
20160201|2015-10-23 10:00,23,1.3268,1.3278,1.3189,1.3189,51
20160201|2015-10-23 10:30,23,1.3192,1.3228,1.3179,1.3223,33
20160201|2015-10-23 11:00,23,1.3232,1.3264,1.3228,1.3229,34
20160201|2015-10-23 11:30,23,1.323,1.3293,1.3222,1.3246,18
20160201|2015-10-23 12:00,23,1.3233,1.3233,1.3169,1.3199,39
20160201|2015-10-23 12:30,23,1.3221,1.3232,1.32,1.3203,29
20160201|2015-10-23 13:00,23,1.32,1.327,1.3169,1.3204,682
20160201|2015-10-23 13:30,23,1.3201,1.3215,1.3198,1.3206,13
20160201|2015-10-23 14:00,23,1.3202,1.321,1.3198,1.321,6
20160201|2015-10-23 14:30,23,1.3192,1.3192,1.3192,1.3192,1
20160201|2015-10-23 15:00,23,1.3194,1.3194,1.3194,1.3194,9
20160201|2015-10-26 03:30,26,1.3279,1.3279,1.3274,1.3274,2
20160201|2015-10-26 04:00,26,1.3281,1.3281,1.3281,1.3281,1
20160201|2015-10-26 07:00,26,1.3228,1.3228,1.3228,1.3228,1
20160201|2015-10-26 07:30,26,1.3218,1.3218,1.3159,1.3194,19
20160201|2015-10-26 08:00,26,1.3191,1.3233,1.3113,1.3185,97
20160201|2015-10-26 08:30,26,1.3201,1.321,1.3156,1.3156,118
20160201|2015-10-26 09:00,26,1.3152,1.3173,1.3084,1.3118,58
20160201|2015-10-26 09:30,26,1.3112,1.3156,1.3112,1.3129,48
20160201|2015-10-26 10:00,26,1.3147,1.326,1.3147,1.3227,41
20160201|2015-10-26 10:30,26,1.322,1.3226,1.322,1.3226,5
20160201|2015-10-26 11:00,26,1.3217,1.3232,1.3175,1.322,51
20160201|2015-10-26 11:30,26,1.3204,1.3225,1.3182,1.3202,43
20160201|2015-10-26 12:00,26,1.3186,1.3198,1.3174,1.3185,40
20160201|2015-10-26 12:30,26,1.318,1.318,1.3125,1.3137,40
20160201|2015-10-26 13:00,26,1.3148,1.3193,1.3077,1.3123,127
20160201|2015-10-26 13:30,26,1.3123,1.3128,1.3101,1.3101,42
20160201|2015-10-26 14:00,26,1.3104,1.3124,1.3103,1.3103,17
20160201|2015-10-26 15:00,26,1.3092,1.3092,1.3089,1.3089,2
20160201|2015-10-27 01:00,27,1.3046,1.3046,1.3046,1.3046,1
20160201|2015-10-27 03:00,27,1.3,1.3,1.2999,1.2999,2
20160201|2015-10-27 04:30,27,1.3105,1.3105,1.3105,1.3105,4
20160201|2015-10-27 06:00,27,1.3048,1.3048,1.3043,1.3043,3
20160201|2015-10-27 07:00,27,1.3094,1.3099,1.3076,1.3083,7
20160201|2015-10-27 07:30,27,1.3086,1.3105,1.3043,1.3056,78
20160201|2015-10-27 08:00,27,1.3051,1.3051,1.2945,1.2957,112
20160201|2015-10-27 08:30,27,1.2938,1.2996,1.2938,1.2959,48
20160201|2015-10-27 09:00,27,1.298,1.3002,1.2895,1.2907,24
20160201|2015-10-27 09:30,27,1.2916,1.3028,1.2916,1.2995,90
20160201|2015-10-27 10:00,27,1.2986,1.2999,1.2935,1.2997,67
20160201|2015-10-27 10:30,27,1.2977,1.2997,1.2949,1.2955,33
20160201|2015-10-27 11:00,27,1.2962,1.2963,1.2912,1.2937,51
20160201|2015-10-27 11:30,27,1.2951,1.2952,1.2898,1.2898,47
20160201|2015-10-27 12:00,27,1.2893,1.2929,1.2893,1.2924,46
20160201|2015-10-27 12:30,27,1.2917,1.2989,1.2914,1.2986,76
20160201|2015-10-27 13:00,27,1.298,1.3031,1.2943,1.303,215
20160201|2015-10-27 13:30,27,1.3028,1.3044,1.3023,1.3035,12
20160201|2015-10-27 14:00,27,1.3031,1.3045,1.3016,1.3027,9
20160201|2015-10-27 14:30,27,1.3032,1.304,1.3032,1.304,4
20160201|2015-10-27 15:00,27,1.3038,1.3038,1.3027,1.303,21
20160201|2015-10-27 15:30,27,1.3045,1.3045,1.3008,1.3019,21
20160201|2015-10-28 02:00,28,1.3009,1.3009,1.3009,1.3009,1
20160201|2015-10-28 04:00,28,1.3101,1.3141,1.3101,1.3137,8
20160201|2015-10-28 05:00,28,1.3097,1.3097,1.3097,1.3097,1
20160201|2015-10-28 05:30,28,1.3095,1.3095,1.3089,1.3089,7
20160201|2015-10-28 07:00,28,1.31,1.31,1.3094,1.3094,3
20160201|2015-10-28 07:30,28,1.3089,1.3089,1.3083,1.3083,5
20160201|2015-10-28 08:00,28,1.3089,1.3195,1.3089,1.3195,77
20160201|2015-10-28 08:30,28,1.321,1.3222,1.313,1.3216,27
20160201|2015-10-28 09:00,28,1.3228,1.3496,1.3228,1.3371,79
20160201|2015-10-28 09:30,28,1.339,1.3595,1.339,1.3591,225
20160201|2015-10-28 10:00,28,1.3587,1.3689,1.358,1.3674,317
20160201|2015-10-28 10:30,28,1.3678,1.3696,1.36,1.3612,242
20160201|2015-10-28 11:00,28,1.362,1.3662,1.3619,1.3622,283
20160201|2015-10-28 11:30,28,1.3624,1.3663,1.3624,1.3655,92
20160201|2015-10-28 12:00,28,1.3644,1.3677,1.3626,1.3651,50
20160201|2015-10-28 12:30,28,1.3653,1.3653,1.359,1.3634,226
20160201|2015-10-28 13:00,28,1.362,1.3623,1.351,1.3608,771
20160201|2015-10-28 13:30,28,1.3604,1.361,1.3528,1.3532,50
20160201|2015-10-28 14:00,28,1.3562,1.36,1.3562,1.36,7
20160201|2015-10-28 14:30,28,1.3591,1.3591,1.3579,1.3579,15
20160201|2015-10-28 15:00,28,1.3614,1.3614,1.3614,1.3614,3
20160201|2015-10-28 15:30,28,1.3607,1.3607,1.3607,1.3607,1
20160201|2015-10-28 19:30,29,1.3578,1.3578,1.3578,1.3578,2
20160201|2015-10-28 22:30,29,1.3552,1.3552,1.3552,1.3552,1
20160201|2015-10-28 23:00,29,1.3548,1.3549,1.3548,1.3549,2
20160201|2015-10-29 00:00,29,1.3549,1.3549,1.3549,1.3549,1
20160201|2015-10-29 01:00,29,1.3553,1.3553,1.354,1.354,5
20160201|2015-10-29 02:00,29,1.3551,1.3558,1.3551,1.3558,2
20160201|2015-10-29 03:00,29,1.35,1.35,1.3494,1.3494,5
20160201|2015-10-29 03:30,29,1.3497,1.3497,1.3466,1.3478,9
20160201|2015-10-29 04:00,29,1.3489,1.3489,1.3489,1.3489,2
20160201|2015-10-29 04:30,29,1.3493,1.3502,1.3493,1.3502,3
20160201|2015-10-29 05:00,29,1.3488,1.3488,1.3464,1.3469,5
20160201|2015-10-29 05:30,29,1.3478,1.3478,1.3429,1.3429,2
20160201|2015-10-29 06:00,29,1.3427,1.3444,1.3427,1.3435,5
20160201|2015-10-29 06:30,29,1.3439,1.3492,1.3439,1.3478,5
20160201|2015-10-29 07:00,29,1.3488,1.349,1.3436,1.3462,7
20160201|2015-10-29 07:30,29,1.3488,1.3619,1.3481,1.3619,39
20160201|2015-10-29 08:00,29,1.3633,1.3684,1.357,1.3603,52
20160201|2015-10-29 08:30,29,1.3635,1.3644,1.3607,1.362,26
20160201|2015-10-29 09:00,29,1.362,1.3725,1.3609,1.372,23
20160201|2015-10-29 09:30,29,1.3722,1.3722,1.359,1.3593,29
20160201|2015-10-29 10:00,29,1.3573,1.3644,1.3555,1.3644,31
20160201|2015-10-29 10:30,29,1.3656,1.3687,1.3631,1.365,128
20160201|2015-10-29 11:00,29,1.3642,1.3684,1.3636,1.3673,74
20160201|2015-10-29 11:30,29,1.3666,1.3666,1.3577,1.3582,137
20160201|2015-10-29 12:00,29,1.362,1.3649,1.3606,1.3649,24
20160201|2015-10-29 12:30,29,1.3662,1.3677,1.3585,1.3586,35
20160201|2015-10-29 13:00,29,1.3602,1.3652,1.3534,1.3631,159
20160201|2015-10-29 13:30,29,1.3631,1.3633,1.358,1.358,43
20160201|2015-10-29 14:00,29,1.358,1.3592,1.358,1.3592,4
20160201|2015-10-29 14:30,29,1.3592,1.3599,1.3592,1.3593,6
20160201|2015-10-29 15:00,29,1.3593,1.3608,1.3593,1.3596,14
20160201|2015-10-29 15:30,29,1.3595,1.3595,1.3595,1.3595,2
20160201|2015-10-29 20:00,30,1.3615,1.3615,1.3614,1.3614,2
20160201|2015-10-30 02:30,30,1.3568,1.3568,1.3568,1.3568,1
20160201|2015-10-30 03:00,30,1.3538,1.3563,1.3523,1.3563,5
20160201|2015-10-30 03:30,30,1.3568,1.3568,1.3539,1.3539,9
20160201|2015-10-30 04:00,30,1.3582,1.3603,1.3582,1.3603,10
20160201|2015-10-30 04:30,30,1.3641,1.3694,1.3641,1.3694,18
20160201|2015-10-30 05:00,30,1.3679,1.3757,1.3657,1.3753,37
20160201|2015-10-30 05:30,30,1.374,1.3743,1.3721,1.3727,9
20160201|2015-10-30 06:00,30,1.3756,1.3756,1.3732,1.3741,13
20160201|2015-10-30 06:30,30,1.3731,1.3746,1.3726,1.3746,23
20160201|2015-10-30 07:00,30,1.3745,1.3767,1.3706,1.3706,62
20160201|2015-10-30 07:30,30,1.3711,1.3763,1.3672,1.3747,57
20160201|2015-10-30 08:00,30,1.3761,1.3761,1.3645,1.3649,38
20160201|2015-10-30 08:30,30,1.3644,1.368,1.3605,1.3605,31
20160201|2015-10-30 09:00,30,1.3621,1.3683,1.3621,1.3677,24
20160201|2015-10-30 09:30,30,1.3685,1.3734,1.3664,1.3683,92
20160201|2015-10-30 10:00,30,1.3685,1.3815,1.3679,1.3791,54
20160201|2015-10-30 10:30,30,1.3822,1.3853,1.38,1.3811,136
20160201|2015-10-30 11:00,30,1.3813,1.3896,1.3805,1.3805,86
20160201|2015-10-30 11:30,30,1.3803,1.3872,1.3798,1.3868,78
20160201|2015-10-30 12:00,30,1.3866,1.3932,1.3865,1.3929,60
20160201|2015-10-30 12:30,30,1.3918,1.396,1.3886,1.3907,79
20160201|2015-10-30 13:00,30,1.3915,1.4015,1.383,1.3866,1445
20160201|2015-10-30 13:30,30,1.3868,1.3871,1.3841,1.3842,14
20160201|2015-10-30 14:00,30,1.3834,1.3855,1.3834,1.3854,5
20160201|2015-10-30 14:30,30,1.3817,1.3817,1.3817,1.3817,3
20160201|2015-10-30 15:00,30,1.3798,1.38,1.3794,1.38,4
20160201|2015-10-30 15:30,30,1.3801,1.3803,1.3801,1.3803,2
20160201|2015-11-01 19:00,2,1.3832,1.3832,1.3826,1.3832,3
20160201|2015-11-01 19:30,2,1.3844,1.3844,1.3844,1.3844,1
20160201|2015-11-01 20:00,2,1.3854,1.3854,1.3854,1.3854,3
20160201|2015-11-01 21:00,2,1.386,1.386,1.3858,1.3858,3
20160201|2015-11-01 23:00,2,1.3858,1.3858,1.3858,1.3858,1
20160201|2015-11-02 00:00,2,1.3866,1.3866,1.3866,1.3866,1
20160201|2015-11-02 01:00,2,1.3864,1.3864,1.3864,1.3864,1
20160201|2015-11-02 01:30,2,1.3858,1.3858,1.3858,1.3858,1
20160201|2015-11-02 02:00,2,1.3875,1.3875,1.3862,1.3862,8
20160201|2015-11-02 02:30,2,1.38,1.38,1.373,1.373,4
20160201|2015-11-02 03:30,2,1.3733,1.3733,1.3733,1.3733,1
20160201|2015-11-02 04:00,2,1.3688,1.3688,1.3666,1.3666,2
20160201|2015-11-02 04:30,2,1.3666,1.3666,1.3659,1.3659,4
20160201|2015-11-02 05:00,2,1.362,1.3626,1.362,1.362,7
20160201|2015-11-02 05:30,2,1.363,1.363,1.363,1.363,1
20160201|2015-11-02 07:00,2,1.3665,1.3673,1.3648,1.365,13
20160201|2015-11-02 07:30,2,1.3653,1.3714,1.3653,1.3714,24
20160201|2015-11-02 08:00,2,1.3708,1.3791,1.3689,1.3735,191
20160201|2015-11-02 08:30,2,1.3716,1.3789,1.3716,1.3778,41
20160201|2015-11-02 09:00,2,1.3767,1.3869,1.3767,1.3824,153
20160201|2015-11-02 09:30,2,1.3838,1.3857,1.3758,1.3783,153
20160201|2015-11-02 10:00,2,1.378,1.3808,1.3726,1.3726,164
20160201|2015-11-02 10:30,2,1.3721,1.3753,1.3701,1.3722,127
20160201|2015-11-02 11:00,2,1.373,1.3782,1.3715,1.3763,541
20160201|2015-11-02 11:30,2,1.3768,1.3775,1.3724,1.3739,109
20160201|2015-11-02 12:00,2,1.3736,1.3765,1.3718,1.3748,115
20160201|2015-11-02 12:30,2,1.3751,1.3808,1.3748,1.3792,65
20160201|2015-11-02 13:00,2,1.3806,1.386,1.379,1.382,163
20160201|2015-11-02 13:30,2,1.3811,1.3824,1.3799,1.3813,17
20160201|2015-11-02 14:00,2,1.3819,1.3838,1.3819,1.3823,8
20160201|2015-11-02 14:30,2,1.383,1.383,1.383,1.383,1
20160201|2015-11-02 15:30,2,1.3836,1.3836,1.3836,1.3836,1
20160201|2015-11-03 00:30,3,1.382,1.382,1.382,1.382,1
20160201|2015-11-03 01:00,3,1.3811,1.3811,1.3811,1.3811,1
20160201|2015-11-03 02:00,3,1.3782,1.3782,1.3747,1.3747,2
20160201|2015-11-03 02:30,3,1.3748,1.3748,1.3721,1.3721,4
20160201|2015-11-03 03:00,3,1.3802,1.3802,1.3802,1.3802,1
20160201|2015-11-03 03:30,3,1.3817,1.3819,1.3817,1.3819,2
20160201|2015-11-03 04:00,3,1.3827,1.3871,1.3827,1.3871,2
20160201|2015-11-03 04:30,3,1.3892,1.3892,1.3892,1.3892,1
20160201|2015-11-03 05:00,3,1.3891,1.3891,1.3891,1.3891,1
20160201|2015-11-03 05:30,3,1.391,1.391,1.391,1.391,1
20160201|2015-11-03 06:30,3,1.3897,1.3897,1.3897,1.3897,2
20160201|2015-11-03 07:00,3,1.3912,1.3926,1.3895,1.392,44
20160201|2015-11-03 07:30,3,1.3908,1.398,1.3908,1.398,50
20160201|2015-11-03 08:00,3,1.3994,1.4072,1.3981,1.4065,318
20160201|2015-11-03 08:30,3,1.4067,1.4162,1.4035,1.4112,355
20160201|2015-11-03 09:00,3,1.4114,1.4244,1.4091,1.4242,327
20160201|2015-11-03 09:30,3,1.425,1.4258,1.4151,1.4184,318
20160201|2015-11-03 10:00,3,1.4184,1.4236,1.4154,1.4166,240
20160201|2015-11-03 10:30,3,1.4168,1.4224,1.4162,1.4224,158
20160201|2015-11-03 11:00,3,1.4229,1.4266,1.4198,1.4265,153
20160201|2015-11-03 11:30,3,1.4269,1.4409,1.423,1.44,266
20160201|2015-11-03 12:00,3,1.4406,1.4483,1.4406,1.4479,303
20160201|2015-11-03 12:30,3,1.4477,1.4487,1.4424,1.4433,110
20160201|2015-11-03 13:00,3,1.4434,1.4517,1.4359,1.4387,404
20160201|2015-11-03 13:30,3,1.4393,1.4393,1.4324,1.4361,90
20160201|2015-11-03 14:00,3,1.4353,1.4389,1.435,1.4373,6
20160201|2015-11-03 14:30,3,1.4396,1.4396,1.4383,1.4383,23
20160201|2015-11-03 15:00,3,1.4368,1.4371,1.4329,1.4329,9
20160201|2015-11-03 15:30,3,1.4411,1.4411,1.4322,1.4322,13
20160201|2015-11-03 19:30,4,1.4402,1.4407,1.4402,1.4407,2
20160201|2015-11-04 01:30,4,1.4366,1.4366,1.4364,1.4364,5
20160201|2015-11-04 02:00,4,1.4375,1.4395,1.4347,1.4347,5
20160201|2015-11-04 02:30,4,1.4341,1.4342,1.4341,1.4342,2
20160201|2015-11-04 03:00,4,1.4373,1.4373,1.4373,1.4373,1
20160201|2015-11-04 03:30,4,1.4426,1.4441,1.4424,1.4427,22
20160201|2015-11-04 04:00,4,1.4461,1.4501,1.4461,1.4488,23
20160201|2015-11-04 04:30,4,1.4517,1.4543,1.4517,1.4543,5
20160201|2015-11-04 05:00,4,1.4531,1.4531,1.447,1.4495,34
20160201|2015-11-04 05:30,4,1.4481,1.4483,1.4449,1.4454,74
20160201|2015-11-04 06:00,4,1.4503,1.4527,1.4499,1.4512,84
20160201|2015-11-04 06:30,4,1.4503,1.4518,1.446,1.4464,15
20160201|2015-11-04 07:00,4,1.4473,1.4529,1.4471,1.4529,31
20160201|2015-11-04 07:30,4,1.4535,1.456,1.442,1.442,180
20160201|2015-11-04 08:00,4,1.4431,1.4488,1.4418,1.4418,577
20160201|2015-11-04 08:30,4,1.443,1.4455,1.4333,1.44,390
20160201|2015-11-04 09:00,4,1.44,1.4439,1.4378,1.4409,510
20160201|2015-11-04 09:30,4,1.4446,1.4477,1.4168,1.4197,625
20160201|2015-11-04 10:00,4,1.4194,1.4211,1.3893,1.3968,454
20160201|2015-11-04 10:30,4,1.3934,1.4046,1.3928,1.402,118
20160201|2015-11-04 11:00,4,1.4003,1.4059,1.3994,1.4005,160
20160201|2015-11-04 11:30,4,1.4009,1.4017,1.3874,1.3878,214
20160201|2015-11-04 12:00,4,1.387,1.3912,1.3852,1.3912,143
20160201|2015-11-04 12:30,4,1.3917,1.3949,1.3892,1.3941,128
20160201|2015-11-04 13:00,4,1.3963,1.4008,1.3876,1.3897,437
20160201|2015-11-04 13:30,4,1.39,1.3922,1.39,1.3916,27
20160201|2015-11-04 14:00,4,1.392,1.3972,1.392,1.3967,36
20160201|2015-11-04 14:30,4,1.396,1.396,1.3932,1.3932,2
20160201|2015-11-04 15:30,4,1.397,1.3994,1.397,1.3994,7
20160201|2015-11-04 19:00,5,1.3969,1.3969,1.3969,1.3969,1
20160201|2015-11-04 22:30,5,1.3997,1.3997,1.3994,1.3994,3
20160201|2015-11-04 23:30,5,1.3973,1.3973,1.3972,1.3972,2
20160201|2015-11-05 01:00,5,1.3972,1.3972,1.3967,1.3967,3
20160201|2015-11-05 02:00,5,1.3961,1.3961,1.3956,1.3956,2
20160201|2015-11-05 02:30,5,1.3974,1.3974,1.3966,1.3966,3
20160201|2015-11-05 03:00,5,1.3969,1.3969,1.3915,1.3915,38
20160201|2015-11-05 03:30,5,1.3887,1.3903,1.3887,1.3903,5
20160201|2015-11-05 04:00,5,1.3826,1.3861,1.3821,1.3853,103
20160201|2015-11-05 04:30,5,1.3854,1.3857,1.3835,1.3848,22
20160201|2015-11-05 05:00,5,1.3848,1.3848,1.3822,1.3831,17
20160201|2015-11-05 05:30,5,1.3839,1.3848,1.3829,1.3833,17
20160201|2015-11-05 06:00,5,1.3838,1.3864,1.3813,1.3831,68
20160201|2015-11-05 06:30,5,1.3833,1.385,1.3833,1.3845,45
20160201|2015-11-05 07:00,5,1.3841,1.385,1.3773,1.3792,129
20160201|2015-11-05 07:30,5,1.3785,1.3809,1.3755,1.3781,223
20160201|2015-11-05 08:00,5,1.3781,1.3809,1.3691,1.3719,290
20160201|2015-11-05 08:30,5,1.372,1.3824,1.3694,1.3814,364
20160201|2015-11-05 09:00,5,1.381,1.381,1.3632,1.3657,263
20160201|2015-11-05 09:30,5,1.3651,1.3674,1.3599,1.3633,323
20160201|2015-11-05 10:00,5,1.3631,1.3776,1.3626,1.3768,164
20160201|2015-11-05 10:30,5,1.3765,1.378,1.3732,1.3758,203
20160201|2015-11-05 11:00,5,1.3772,1.3824,1.3772,1.3802,53
20160201|2015-11-05 11:30,5,1.3808,1.3842,1.3808,1.3814,30
20160201|2015-11-05 12:00,5,1.3797,1.38,1.3695,1.3739,200
20160201|2015-11-05 12:30,5,1.3717,1.3765,1.3716,1.3765,23
20160201|2015-11-05 13:00,5,1.3771,1.3795,1.3601,1.3632,300
20160201|2015-11-05 13:30,5,1.364,1.3658,1.3637,1.365,50
20160201|2015-11-05 14:00,5,1.3657,1.3705,1.3645,1.3697,17
20160201|2015-11-05 15:00,5,1.3686,1.3686,1.3686,1.3686,1
20160201|2015-11-05 15:30,5,1.3701,1.372,1.3699,1.372,3
20160201|2015-11-06 01:00,6,1.3713,1.3713,1.3713,1.3713,2
20160201|2015-11-06 02:00,6,1.3678,1.3688,1.3678,1.3688,4
20160201|2015-11-06 02:30,6,1.3723,1.3751,1.3723,1.375,8
20160201|2015-11-06 03:00,6,1.3745,1.3794,1.3745,1.3771,13
20160201|2015-11-06 03:30,6,1.3743,1.378,1.3726,1.378,8
20160201|2015-11-06 04:00,6,1.3784,1.3828,1.3781,1.3828,9
20160201|2015-11-06 05:00,6,1.3819,1.3826,1.3819,1.3826,2
20160201|2015-11-06 05:30,6,1.385,1.387,1.3842,1.3868,6
20160201|2015-11-06 06:00,6,1.3847,1.3849,1.3847,1.3849,2
20160201|2015-11-06 06:30,6,1.3834,1.3834,1.3834,1.3834,1
20160201|2015-11-06 07:00,6,1.3843,1.3867,1.3817,1.385,43
20160201|2015-11-06 07:30,6,1.385,1.385,1.3663,1.3678,68
20160201|2015-11-06 08:00,6,1.3673,1.3722,1.3638,1.3704,98
20160201|2015-11-06 08:30,6,1.3705,1.3765,1.3674,1.3703,54
20160201|2015-11-06 09:00,6,1.3707,1.371,1.3566,1.3566,254
20160201|2015-11-06 09:30,6,1.3567,1.3688,1.3562,1.3688,213
20160201|2015-11-06 10:00,6,1.369,1.3703,1.362,1.362,33
20160201|2015-11-06 10:30,6,1.3605,1.3623,1.3584,1.3617,114
20160201|2015-11-06 11:00,6,1.3625,1.364,1.3606,1.361,28
20160201|2015-11-06 11:30,6,1.36,1.3638,1.3583,1.36,68
20160201|2015-11-06 12:00,6,1.3601,1.3613,1.3588,1.3613,37
20160201|2015-11-06 12:30,6,1.3595,1.3627,1.359,1.3623,25
20160201|2015-11-06 13:00,6,1.3644,1.3685,1.3574,1.363,493
20160201|2015-11-06 13:30,6,1.3628,1.3663,1.3628,1.3659,20
20160201|2015-11-06 14:00,6,1.3658,1.3686,1.3654,1.3676,43
20160201|2015-11-06 14:30,6,1.3676,1.37,1.3667,1.37,23
20160201|2015-11-06 15:00,6,1.3673,1.3673,1.3673,1.3673,1
20160201|2015-11-06 15:30,6,1.37,1.37,1.3685,1.3685,5
20160201|2015-11-08 19:00,9,1.3668,1.371,1.3668,1.371,7
20160201|2015-11-08 19:30,9,1.368,1.368,1.368,1.368,1
20160201|2015-11-08 20:00,9,1.3714,1.3714,1.3714,1.3714,1
20160201|2015-11-08 23:30,9,1.3725,1.3726,1.3725,1.3726,3
20160201|2015-11-09 00:30,9,1.3704,1.3704,1.3703,1.3703,2
20160201|2015-11-09 01:30,9,1.3673,1.3673,1.3673,1.3673,1
20160201|2015-11-09 02:00,9,1.365,1.365,1.365,1.365,1
20160201|2015-11-09 02:30,9,1.3632,1.3657,1.3632,1.3654,4
20160201|2015-11-09 03:00,9,1.368,1.3704,1.368,1.3704,4
20160201|2015-11-09 03:30,9,1.3677,1.3677,1.3677,1.3677,2
20160201|2015-11-09 04:00,9,1.369,1.369,1.369,1.369,1
20160201|2015-11-09 05:00,9,1.3695,1.3711,1.3688,1.3711,4
20160201|2015-11-09 05:30,9,1.3718,1.3895,1.3718,1.3885,64
20160201|2015-11-09 06:00,9,1.3909,1.3941,1.3885,1.3892,40
20160201|2015-11-09 06:30,9,1.3866,1.3875,1.3857,1.3875,14
20160201|2015-11-09 07:00,9,1.3887,1.3887,1.3821,1.3846,64
20160201|2015-11-09 07:30,9,1.3829,1.383,1.3664,1.3664,197
20160201|2015-11-09 08:00,9,1.3654,1.373,1.3654,1.373,149
20160201|2015-11-09 08:30,9,1.3732,1.3822,1.3732,1.3804,148
20160201|2015-11-09 09:00,9,1.3779,1.3779,1.365,1.3651,61
20160201|2015-11-09 09:30,9,1.3653,1.3749,1.3614,1.3749,136
20160201|2015-11-09 10:00,9,1.3737,1.375,1.367,1.3681,184
20160201|2015-11-09 10:30,9,1.3673,1.3725,1.3656,1.3692,436
20160201|2015-11-09 11:00,9,1.3678,1.3678,1.3638,1.3638,116
20160201|2015-11-09 11:30,9,1.3633,1.3649,1.3604,1.3649,103
20160201|2015-11-09 12:00,9,1.3678,1.369,1.3602,1.3641,69
20160201|2015-11-09 12:30,9,1.3682,1.3683,1.3636,1.3636,41
20160201|2015-11-09 13:00,9,1.3634,1.3716,1.3607,1.3658,285
20160201|2015-11-09 13:30,9,1.3637,1.3652,1.3636,1.3652,8
20160201|2015-11-09 14:30,9,1.3658,1.3662,1.3658,1.3662,2
20160201|2015-11-09 23:30,10,1.3694,1.3694,1.3694,1.3694,1
20160201|2015-11-10 02:00,10,1.365,1.3654,1.3627,1.3628,9
20160201|2015-11-10 02:30,10,1.3615,1.3615,1.3573,1.3574,13
20160201|2015-11-10 03:00,10,1.3588,1.3603,1.3567,1.3567,10
20160201|2015-11-10 03:30,10,1.3565,1.3565,1.3549,1.3561,10
20160201|2015-11-10 04:00,10,1.3556,1.3573,1.3556,1.3562,28
20160201|2015-11-10 04:30,10,1.3579,1.358,1.3572,1.3574,16
20160201|2015-11-10 05:00,10,1.3567,1.3567,1.3567,1.3567,2
20160201|2015-11-10 05:30,10,1.3595,1.3596,1.3595,1.3596,3
20160201|2015-11-10 06:00,10,1.3588,1.3615,1.3571,1.361,12
20160201|2015-11-10 06:30,10,1.3634,1.3641,1.3623,1.3627,21
20160201|2015-11-10 07:00,10,1.362,1.3667,1.362,1.3654,17
20160201|2015-11-10 07:30,10,1.3633,1.3637,1.3546,1.3582,88
20160201|2015-11-10 08:00,10,1.3574,1.3603,1.3548,1.3572,72
20160201|2015-11-10 08:30,10,1.357,1.3752,1.357,1.3723,301
20160201|2015-11-10 09:00,10,1.3738,1.3768,1.3568,1.3568,209
20160201|2015-11-10 09:30,10,1.3553,1.3593,1.3491,1.358,141
20160201|2015-11-10 10:00,10,1.355,1.3638,1.355,1.3588,216
20160201|2015-11-10 10:30,10,1.3592,1.3611,1.3563,1.3592,248
20160201|2015-11-10 11:00,10,1.3585,1.3622,1.357,1.3613,49
20160201|2015-11-10 11:30,10,1.3598,1.3598,1.3531,1.3566,225
20160201|2015-11-10 12:00,10,1.3531,1.3538,1.3475,1.3495,198
20160201|2015-11-10 12:30,10,1.3503,1.3596,1.3501,1.3582,109
20160201|2015-11-10 13:00,10,1.3578,1.3606,1.3505,1.3564,406
20160201|2015-11-10 13:30,10,1.3567,1.3591,1.3564,1.3587,57
20160201|2015-11-10 14:00,10,1.3584,1.3603,1.3571,1.3574,25
20160201|2015-11-10 14:30,10,1.3557,1.3557,1.3533,1.354,5
20160201|2015-11-10 15:00,10,1.3535,1.3538,1.3535,1.3538,12
20160201|2015-11-10 15:30,10,1.353,1.3534,1.3483,1.3483,35
20160201|2015-11-10 17:00,11,1.3469,1.3469,1.3467,1.3467,2
20160201|2015-11-10 19:00,11,1.3468,1.3468,1.3468,1.3468,1
20160201|2015-11-10 21:00,11,1.3486,1.3502,1.3486,1.35,5
20160201|2015-11-11 02:30,11,1.3502,1.3539,1.3485,1.3514,24
20160201|2015-11-11 03:00,11,1.3515,1.3557,1.3515,1.3557,7
20160201|2015-11-11 03:30,11,1.3538,1.3581,1.3538,1.3581,16
20160201|2015-11-11 04:00,11,1.3574,1.3577,1.3572,1.3572,4
20160201|2015-11-11 04:30,11,1.3565,1.3569,1.3553,1.3553,12
20160201|2015-11-11 05:00,11,1.3548,1.3569,1.3535,1.3569,10
20160201|2015-11-11 05:30,11,1.3569,1.3569,1.3569,1.3569,1
20160201|2015-11-11 06:00,11,1.3558,1.3558,1.3519,1.3554,28
20160201|2015-11-11 06:30,11,1.3529,1.3588,1.3529,1.3588,55
20160201|2015-11-11 07:00,11,1.3589,1.3618,1.3511,1.3511,151
20160201|2015-11-11 07:30,11,1.3518,1.3566,1.3518,1.3566,55
20160201|2015-11-11 08:00,11,1.3571,1.3727,1.3571,1.369,270
20160201|2015-11-11 08:30,11,1.3687,1.3699,1.3498,1.3525,100
20160201|2015-11-11 09:00,11,1.3527,1.3535,1.3421,1.3435,200
20160201|2015-11-11 09:30,11,1.3413,1.3427,1.3303,1.3346,178
20160201|2015-11-11 10:00,11,1.3342,1.3342,1.3183,1.3198,161
20160201|2015-11-11 10:30,11,1.3203,1.3306,1.3203,1.3293,145
20160201|2015-11-11 11:00,11,1.3276,1.3276,1.3228,1.3244,155
20160201|2015-11-11 11:30,11,1.3242,1.325,1.3216,1.3218,145
20160201|2015-11-11 12:00,11,1.3216,1.3241,1.3192,1.3202,77
20160201|2015-11-11 12:30,11,1.3225,1.3295,1.3225,1.3235,122
20160201|2015-11-11 13:00,11,1.3241,1.3253,1.3191,1.3242,282
20160201|2015-11-11 13:30,11,1.3237,1.3264,1.3237,1.3257,195
20160201|2015-11-11 14:00,11,1.3279,1.3305,1.3272,1.329,22
20160201|2015-11-11 14:30,11,1.3299,1.3299,1.3243,1.3261,11
20160201|2015-11-11 19:00,12,1.3316,1.3316,1.3316,1.3316,2
20160201|2015-11-12 01:00,12,1.3301,1.3301,1.3301,1.3301,1
20160201|2015-11-12 02:00,12,1.3247,1.3247,1.3247,1.3247,1
20160201|2015-11-12 02:30,12,1.3292,1.3306,1.3292,1.3306,2
20160201|2015-11-12 03:00,12,1.3303,1.3322,1.3301,1.3322,4
20160201|2015-11-12 03:30,12,1.3312,1.3312,1.3312,1.3312,1
20160201|2015-11-12 04:00,12,1.3305,1.3305,1.3293,1.3293,3
20160201|2015-11-12 04:30,12,1.3303,1.3303,1.3284,1.3284,3
20160201|2015-11-12 05:00,12,1.3277,1.3277,1.3264,1.3271,4
20160201|2015-11-12 05:30,12,1.3252,1.3257,1.3248,1.3248,6
20160201|2015-11-12 06:00,12,1.3245,1.3245,1.3203,1.3203,3
20160201|2015-11-12 06:30,12,1.3192,1.3192,1.3114,1.312,12
20160201|2015-11-12 07:00,12,1.311,1.3113,1.3087,1.3099,34
20160201|2015-11-12 07:30,12,1.3094,1.3118,1.306,1.3104,58
20160201|2015-11-12 08:00,12,1.3105,1.3105,1.2954,1.2969,349
20160201|2015-11-12 08:30,12,1.2964,1.3108,1.2941,1.3108,228
20160201|2015-11-12 09:00,12,1.3074,1.3121,1.2983,1.3069,145
20160201|2015-11-12 09:30,12,1.3066,1.31,1.3011,1.3057,123
20160201|2015-11-12 10:00,12,1.3114,1.3129,1.2801,1.2801,406
20160201|2015-11-12 10:30,12,1.2799,1.29,1.2782,1.2843,288
20160201|2015-11-12 11:00,12,1.2842,1.2859,1.2786,1.2793,415
20160201|2015-11-12 11:30,12,1.2806,1.2813,1.2768,1.2786,335
20160201|2015-11-12 12:00,12,1.279,1.2839,1.2777,1.2833,137
20160201|2015-11-12 12:30,12,1.2831,1.29,1.2824,1.2832,313
20160201|2015-11-12 13:00,12,1.2841,1.2841,1.2756,1.2773,428
20160201|2015-11-12 13:30,12,1.2776,1.2789,1.2765,1.2777,42
20160201|2015-11-12 14:00,12,1.2784,1.2808,1.2784,1.2808,9
20160201|2015-11-12 14:30,12,1.2792,1.2792,1.2757,1.2775,52
20160201|2015-11-12 15:00,12,1.2773,1.2774,1.2765,1.2765,9
20160201|2015-11-12 15:30,12,1.278,1.2785,1.2778,1.2778,34
20160201|2015-11-12 17:00,13,1.276,1.2771,1.2752,1.2766,9
20160201|2015-11-12 18:00,13,1.2766,1.2766,1.276,1.276,26
20160201|2015-11-12 18:30,13,1.2759,1.2759,1.2759,1.2759,1
20160201|2015-11-12 19:00,13,1.2758,1.2766,1.2741,1.2754,45
20160201|2015-11-12 19:30,13,1.2738,1.2738,1.2737,1.2737,4
20160201|2015-11-12 20:00,13,1.2737,1.2737,1.2737,1.2737,4
20160201|2015-11-12 20:30,13,1.2735,1.2735,1.2735,1.2735,5
20160201|2015-11-12 21:00,13,1.2735,1.2735,1.2735,1.2735,3
20160201|2015-11-12 21:30,13,1.2737,1.2743,1.2737,1.2743,4
20160201|2015-11-13 00:00,13,1.2727,1.2727,1.2727,1.2727,4
20160201|2015-11-13 00:30,13,1.2742,1.2743,1.2742,1.2743,2
20160201|2015-11-13 01:00,13,1.273,1.273,1.273,1.273,1
20160201|2015-11-13 02:00,13,1.2766,1.2812,1.2766,1.2804,21
20160201|2015-11-13 02:30,13,1.2807,1.2865,1.28,1.2865,10
20160201|2015-11-13 03:00,13,1.2856,1.2888,1.2844,1.2875,44
20160201|2015-11-13 03:30,13,1.2861,1.2885,1.2861,1.2885,5
20160201|2015-11-13 04:00,13,1.2879,1.2888,1.2856,1.2857,11
20160201|2015-11-13 04:30,13,1.2854,1.2854,1.2848,1.2851,6
20160201|2015-11-13 05:00,13,1.2835,1.2837,1.2824,1.2833,5
20160201|2015-11-13 05:30,13,1.2847,1.286,1.2847,1.285,6
20160201|2015-11-13 06:00,13,1.2866,1.2876,1.2842,1.2842,39
20160201|2015-11-13 06:30,13,1.2817,1.2825,1.2802,1.2807,9
20160201|2015-11-13 07:00,13,1.2807,1.2807,1.2774,1.2789,53
20160201|2015-11-13 07:30,13,1.2801,1.2825,1.2742,1.2742,268
20160201|2015-11-13 08:00,13,1.2739,1.28,1.2651,1.2655,358
20160201|2015-11-13 08:30,13,1.2632,1.2669,1.2576,1.2581,316
20160201|2015-11-13 09:00,13,1.2584,1.2601,1.2486,1.2511,238
20160201|2015-11-13 09:30,13,1.2493,1.2595,1.2479,1.2593,243
20160201|2015-11-13 10:00,13,1.2579,1.26,1.2503,1.2578,318
20160201|2015-11-13 10:30,13,1.2584,1.2641,1.254,1.2641,168
20160201|2015-11-13 11:00,13,1.2644,1.2644,1.2529,1.253,200
20160201|2015-11-13 11:30,13,1.2528,1.2544,1.2495,1.2513,95
20160201|2015-11-13 12:00,13,1.2509,1.2518,1.2443,1.2456,237
20160201|2015-11-13 12:30,13,1.2459,1.2486,1.2422,1.2465,153
20160201|2015-11-13 13:00,13,1.2458,1.2555,1.2441,1.247,286
20160201|2015-11-13 13:30,13,1.247,1.2479,1.2464,1.2477,95
20160201|2015-11-13 14:00,13,1.2487,1.2515,1.2487,1.2508,80
20160201|2015-11-13 14:30,13,1.2497,1.2517,1.249,1.2503,22
20160201|2015-11-13 15:00,13,1.2497,1.2497,1.2497,1.2497,1
20160201|2015-11-15 17:00,16,1.2487,1.2487,1.2487,1.2487,1
20160201|2015-11-15 20:00,16,1.259,1.259,1.259,1.259,1
20160201|2015-11-15 21:30,16,1.2624,1.2624,1.2624,1.2624,1
20160201|2015-11-15 23:30,16,1.2615,1.2615,1.2583,1.2583,2
20160201|2015-11-16 01:00,16,1.2561,1.2561,1.2561,1.2561,1
20160201|2015-11-16 02:00,16,1.2538,1.2592,1.2537,1.2592,4
20160201|2015-11-16 02:30,16,1.2551,1.26,1.2551,1.2573,32
20160201|2015-11-16 03:00,16,1.2557,1.2557,1.252,1.2523,30
20160201|2015-11-16 03:30,16,1.2525,1.2528,1.2474,1.2477,34
20160201|2015-11-16 04:00,16,1.2515,1.2532,1.2512,1.2532,47
20160201|2015-11-16 04:30,16,1.2526,1.253,1.2525,1.253,3
20160201|2015-11-16 05:00,16,1.2556,1.2583,1.2556,1.2583,7
20160201|2015-11-16 05:30,16,1.2563,1.2579,1.2563,1.2568,21
20160201|2015-11-16 06:00,16,1.256,1.2588,1.256,1.258,71
20160201|2015-11-16 06:30,16,1.2589,1.2622,1.2577,1.2602,71
20160201|2015-11-16 07:00,16,1.2585,1.2585,1.2426,1.2438,122
20160201|2015-11-16 07:30,16,1.243,1.2438,1.2327,1.2358,332
20160201|2015-11-16 08:00,16,1.2362,1.2426,1.2318,1.2356,317
20160201|2015-11-16 08:30,16,1.2359,1.24,1.2273,1.228,399
20160201|2015-11-16 09:00,16,1.228,1.2324,1.223,1.2268,227
20160201|2015-11-16 09:30,16,1.2258,1.2262,1.2186,1.2186,155
20160201|2015-11-16 10:00,16,1.2177,1.2206,1.2144,1.217,173
20160201|2015-11-16 10:30,16,1.216,1.2309,1.2158,1.2247,192
20160201|2015-11-16 11:00,16,1.2253,1.2447,1.2236,1.2363,164
20160201|2015-11-16 11:30,16,1.2367,1.2493,1.2359,1.2417,172
20160201|2015-11-16 12:00,16,1.2414,1.2514,1.2406,1.2457,102
20160201|2015-11-16 12:30,16,1.2454,1.2531,1.2376,1.2531,98
20160201|2015-11-16 13:00,16,1.2537,1.2612,1.2458,1.2499,321
20160201|2015-11-16 13:30,16,1.2498,1.2539,1.2491,1.2539,35
20160201|2015-11-16 14:00,16,1.2542,1.2565,1.2539,1.2546,41
20160201|2015-11-16 14:30,16,1.2559,1.2588,1.2559,1.2574,19
20160201|2015-11-16 15:00,16,1.2581,1.2586,1.2562,1.2562,46
20160201|2015-11-16 15:30,16,1.257,1.2598,1.257,1.2597,32
20160201|2015-11-16 17:00,17,1.2525,1.2525,1.2524,1.2524,40
20160201|2015-11-16 19:00,17,1.2485,1.2485,1.2485,1.2485,1
20160201|2015-11-16 19:30,17,1.2493,1.2493,1.2484,1.2488,15
20160201|2015-11-16 20:30,17,1.2501,1.2501,1.2473,1.2473,2
20160201|2015-11-16 21:30,17,1.2458,1.2461,1.2453,1.2461,15
20160201|2015-11-16 23:00,17,1.2484,1.2484,1.2484,1.2484,1
20160201|2015-11-16 23:30,17,1.2484,1.2484,1.2481,1.2481,4
20160201|2015-11-17 01:30,17,1.2458,1.2458,1.2458,1.2458,1
20160201|2015-11-17 02:00,17,1.2511,1.2522,1.2511,1.2522,3
20160201|2015-11-17 02:30,17,1.2484,1.2484,1.2484,1.2484,1
20160201|2015-11-17 03:00,17,1.2505,1.2531,1.2504,1.2531,9
20160201|2015-11-17 03:30,17,1.2547,1.2613,1.2546,1.2613,82
20160201|2015-11-17 04:00,17,1.2541,1.2541,1.2539,1.2539,9
20160201|2015-11-17 04:30,17,1.249,1.2503,1.2488,1.2493,11
20160201|2015-11-17 05:00,17,1.2494,1.2494,1.2415,1.2426,14
20160201|2015-11-17 05:30,17,1.24,1.2446,1.24,1.2426,7
20160201|2015-11-17 06:00,17,1.2443,1.2447,1.2426,1.2428,9
20160201|2015-11-17 06:30,17,1.2394,1.2429,1.238,1.2429,14
20160201|2015-11-17 07:00,17,1.2412,1.2453,1.2404,1.2439,62
20160201|2015-11-17 07:30,17,1.2442,1.2558,1.2397,1.2551,160
20160201|2015-11-17 08:00,17,1.2522,1.2554,1.2465,1.2495,371
20160201|2015-11-17 08:30,17,1.2494,1.2499,1.2376,1.2435,321
20160201|2015-11-17 09:00,17,1.2443,1.2457,1.2367,1.2449,156
20160201|2015-11-17 09:30,17,1.2437,1.2571,1.2437,1.245,246
20160201|2015-11-17 10:00,17,1.2455,1.2537,1.2444,1.2518,325
20160201|2015-11-17 10:30,17,1.2523,1.2571,1.2433,1.2433,317
20160201|2015-11-17 11:00,17,1.2442,1.2474,1.2375,1.2382,174
20160201|2015-11-17 11:30,17,1.2387,1.2483,1.2385,1.2479,211
20160201|2015-11-17 12:00,17,1.2475,1.2495,1.2429,1.2431,228
20160201|2015-11-17 12:30,17,1.2434,1.2474,1.2417,1.2471,120
20160201|2015-11-17 13:00,17,1.2465,1.2497,1.2363,1.2391,491
20160201|2015-11-17 13:30,17,1.2389,1.2413,1.2383,1.2413,59
20160201|2015-11-17 14:00,17,1.241,1.2428,1.2402,1.2417,35
20160201|2015-11-17 14:30,17,1.2417,1.2421,1.2403,1.2403,36
20160201|2015-11-17 15:00,17,1.2414,1.2414,1.2414,1.2414,1
20160201|2015-11-17 15:30,17,1.2409,1.2486,1.2409,1.2485,24
20160201|2015-11-17 17:00,18,1.2481,1.2481,1.2481,1.2481,2
20160201|2015-11-17 17:30,18,1.2481,1.2481,1.2481,1.2481,2
20160201|2015-11-17 18:00,18,1.25,1.25,1.25,1.25,1
20160201|2015-11-18 00:30,18,1.2487,1.2502,1.2483,1.2483,4
20160201|2015-11-18 01:00,18,1.2488,1.2521,1.2486,1.2521,5
20160201|2015-11-18 01:30,18,1.2518,1.2518,1.2493,1.2515,26
20160201|2015-11-18 02:00,18,1.2531,1.2563,1.2531,1.2563,4
20160201|2015-11-18 02:30,18,1.2551,1.2562,1.2481,1.2562,122
20160201|2015-11-18 03:00,18,1.2571,1.2645,1.2571,1.2645,25
20160201|2015-11-18 03:30,18,1.2632,1.2663,1.2624,1.2663,4
20160201|2015-11-18 04:00,18,1.2669,1.2702,1.2669,1.2701,4
20160201|2015-11-18 04:30,18,1.2677,1.2677,1.2652,1.2652,2
20160201|2015-11-18 05:00,18,1.2657,1.2686,1.2636,1.2643,81
20160201|2015-11-18 05:30,18,1.2638,1.2638,1.2617,1.262,31
20160201|2015-11-18 06:00,18,1.262,1.2632,1.2611,1.2632,5
20160201|2015-11-18 06:30,18,1.2634,1.2663,1.2561,1.258,11
20160201|2015-11-18 07:00,18,1.2573,1.2621,1.2573,1.2592,81
20160201|2015-11-18 07:30,18,1.2588,1.267,1.253,1.2658,77
20160201|2015-11-18 08:00,18,1.2665,1.2693,1.2632,1.267,437
20160201|2015-11-18 08:30,18,1.2702,1.2709,1.2628,1.265,272
20160201|2015-11-18 09:00,18,1.2651,1.2672,1.2577,1.2652,143
20160201|2015-11-18 09:30,18,1.2644,1.2644,1.2461,1.253,606
20160201|2015-11-18 10:00,18,1.2522,1.2524,1.2362,1.2419,465
20160201|2015-11-18 10:30,18,1.2419,1.2511,1.2385,1.2387,556
20160201|2015-11-18 11:00,18,1.24,1.2455,1.2346,1.2436,174
20160201|2015-11-18 11:30,18,1.2442,1.2445,1.2405,1.2435,102
20160201|2015-11-18 12:00,18,1.2424,1.2493,1.2424,1.2471,138
20160201|2015-11-18 12:30,18,1.2451,1.2605,1.2451,1.2594,192
20160201|2015-11-18 13:00,18,1.2601,1.2689,1.2584,1.2619,561
20160201|2015-11-18 13:30,18,1.2616,1.2693,1.261,1.2689,77
20160201|2015-11-18 14:00,18,1.2685,1.2719,1.2684,1.2688,109
20160201|2015-11-18 14:30,18,1.2687,1.2706,1.2661,1.2661,16
20160201|2015-11-18 15:00,18,1.2686,1.2686,1.2681,1.2681,5
20160201|2015-11-18 15:30,18,1.2661,1.2661,1.2661,1.2661,1
20160201|2015-11-18 17:00,19,1.2669,1.2669,1.2662,1.2669,8
20160201|2015-11-18 17:30,19,1.2669,1.2669,1.2669,1.2669,8
20160201|2015-11-18 19:00,19,1.2714,1.2714,1.2714,1.2714,1
20160201|2015-11-18 20:00,19,1.277,1.278,1.277,1.278,16
20160201|2015-11-18 21:00,19,1.2771,1.2777,1.2765,1.2765,3
20160201|2015-11-18 22:30,19,1.277,1.277,1.277,1.277,1
20160201|2015-11-18 23:30,19,1.2771,1.2771,1.2768,1.2768,3
20160201|2015-11-19 00:30,19,1.2774,1.2774,1.2774,1.2774,1
20160201|2015-11-19 01:00,19,1.2751,1.2764,1.2751,1.2764,2
20160201|2015-11-19 01:30,19,1.2759,1.2759,1.2741,1.2741,4
20160201|2015-11-19 02:00,19,1.274,1.2763,1.274,1.2748,31
20160201|2015-11-19 02:30,19,1.275,1.2769,1.2739,1.2769,3
20160201|2015-11-19 03:00,19,1.2753,1.2753,1.2721,1.2723,149
20160201|2015-11-19 03:30,19,1.2714,1.2745,1.2694,1.2744,19
20160201|2015-11-19 04:00,19,1.2755,1.2779,1.2754,1.2779,10
20160201|2015-11-19 04:30,19,1.2764,1.2777,1.2743,1.2777,7
20160201|2015-11-19 05:00,19,1.2784,1.2875,1.2783,1.2863,81
20160201|2015-11-19 05:30,19,1.2865,1.2869,1.2787,1.2792,130
20160201|2015-11-19 06:00,19,1.2754,1.2763,1.2754,1.2754,9
20160201|2015-11-19 06:30,19,1.275,1.275,1.2621,1.2621,161
20160201|2015-11-19 07:00,19,1.2617,1.269,1.2592,1.2676,282
20160201|2015-11-19 07:30,19,1.2677,1.2752,1.2657,1.2729,458
20160201|2015-11-19 08:00,19,1.272,1.278,1.2704,1.2767,450
20160201|2015-11-19 08:30,19,1.2777,1.2874,1.276,1.2826,430
20160201|2015-11-19 09:00,19,1.2814,1.2818,1.2748,1.2785,791
20160201|2015-11-19 09:30,19,1.2782,1.2849,1.2766,1.2824,215
20160201|2015-11-19 10:00,19,1.2829,1.2834,1.2744,1.2756,248
20160201|2015-11-19 10:30,19,1.2757,1.2775,1.2681,1.2754,366
20160201|2015-11-19 11:00,19,1.2759,1.2759,1.2675,1.2693,124
20160201|2015-11-19 11:30,19,1.2693,1.2753,1.2691,1.2744,104
20160201|2015-11-19 12:00,19,1.2744,1.2782,1.2715,1.2758,80
20160201|2015-11-19 12:30,19,1.2762,1.2789,1.2728,1.2731,107
20160201|2015-11-19 13:00,19,1.2726,1.2757,1.2707,1.2745,287
20160201|2015-11-19 13:30,19,1.2736,1.2764,1.2734,1.2761,117
20160201|2015-11-19 14:00,19,1.276,1.2789,1.2731,1.2734,149
20160201|2015-11-19 14:30,19,1.2746,1.2746,1.27,1.2714,58
20160201|2015-11-19 15:00,19,1.2717,1.2764,1.2713,1.2752,25
20160201|2015-11-19 15:30,19,1.277,1.2774,1.277,1.2774,3
20160201|2015-11-19 17:00,20,1.2772,1.2807,1.2772,1.2807,3
20160201|2015-11-19 17:30,20,1.282,1.282,1.282,1.282,5
20160201|2015-11-19 19:30,20,1.2772,1.2773,1.2772,1.2772,3
20160201|2015-11-20 02:00,20,1.2753,1.2778,1.274,1.274,20
20160201|2015-11-20 02:30,20,1.2739,1.275,1.2698,1.2698,144
20160201|2015-11-20 03:00,20,1.2696,1.2701,1.2676,1.268,90
20160201|2015-11-20 03:30,20,1.2684,1.2772,1.2684,1.2772,19
20160201|2015-11-20 04:00,20,1.2762,1.2766,1.274,1.274,4
20160201|2015-11-20 04:30,20,1.2727,1.2727,1.2727,1.2727,1
20160201|2015-11-20 05:00,20,1.2722,1.2722,1.2694,1.2696,26
20160201|2015-11-20 05:30,20,1.2708,1.2726,1.2635,1.2635,11
20160201|2015-11-20 06:00,20,1.2644,1.2685,1.2644,1.2664,6
20160201|2015-11-20 06:30,20,1.267,1.2683,1.267,1.268,5
20160201|2015-11-20 07:00,20,1.2639,1.2712,1.2637,1.27,54
20160201|2015-11-20 07:30,20,1.2705,1.274,1.2692,1.2735,183
20160201|2015-11-20 08:00,20,1.2739,1.2811,1.2707,1.2778,306
20160201|2015-11-20 08:30,20,1.2786,1.2872,1.274,1.2827,314
20160201|2015-11-20 09:00,20,1.283,1.2868,1.2799,1.2818,201
20160201|2015-11-20 09:30,20,1.2812,1.2815,1.2759,1.2759,220
20160201|2015-11-20 10:00,20,1.276,1.2789,1.271,1.2779,453
20160201|2015-11-20 10:30,20,1.2784,1.2867,1.2777,1.284,362
20160201|2015-11-20 11:00,20,1.2837,1.2873,1.2811,1.2846,257
20160201|2015-11-20 11:30,20,1.2848,1.297,1.2842,1.2952,293
20160201|2015-11-20 12:00,20,1.2955,1.3085,1.2955,1.303,337
20160201|2015-11-20 12:30,20,1.3023,1.3034,1.2926,1.2936,207
20160201|2015-11-20 13:00,20,1.2941,1.2972,1.2686,1.2768,858
20160201|2015-11-20 13:30,20,1.2772,1.2772,1.2699,1.2719,269
20160201|2015-11-20 14:00,20,1.272,1.2772,1.2712,1.2736,130
20160201|2015-11-20 14:30,20,1.2734,1.2774,1.2734,1.2773,30
20160201|2015-11-20 15:00,20,1.2763,1.2774,1.276,1.2761,43
20160201|2015-11-20 15:30,20,1.2753,1.279,1.275,1.275,14
20160201|2015-11-22 17:00,23,1.2731,1.2771,1.2731,1.2771,12
20160201|2015-11-22 18:00,23,1.2785,1.2798,1.2785,1.2798,3
20160201|2015-11-22 19:00,23,1.2789,1.2789,1.276,1.276,4
20160201|2015-11-22 19:30,23,1.2737,1.2737,1.2704,1.2704,3
20160201|2015-11-22 20:00,23,1.2696,1.2696,1.2696,1.2696,1
20160201|2015-11-22 20:30,23,1.2691,1.27,1.2681,1.27,4
20160201|2015-11-22 23:00,23,1.2704,1.2704,1.2704,1.2704,1
20160201|2015-11-22 23:30,23,1.2663,1.2663,1.265,1.265,12
20160201|2015-11-23 00:00,23,1.2628,1.2628,1.2616,1.2616,2
20160201|2015-11-23 00:30,23,1.2625,1.2625,1.2625,1.2625,26
20160201|2015-11-23 01:00,23,1.262,1.262,1.2618,1.2618,4
20160201|2015-11-23 01:30,23,1.263,1.263,1.2615,1.2615,7
20160201|2015-11-23 02:00,23,1.2625,1.2625,1.259,1.259,12
20160201|2015-11-23 02:30,23,1.2578,1.2607,1.256,1.2583,126
20160201|2015-11-23 03:00,23,1.2575,1.2602,1.255,1.2554,16
20160201|2015-11-23 03:30,23,1.2568,1.2568,1.2532,1.2535,9
20160201|2015-11-23 04:00,23,1.255,1.2588,1.255,1.257,28
20160201|2015-11-23 04:30,23,1.2598,1.2609,1.2589,1.2589,16
20160201|2015-11-23 05:00,23,1.2572,1.2603,1.2546,1.2546,24
20160201|2015-11-23 05:30,23,1.2544,1.2834,1.2539,1.28,122
20160201|2015-11-23 06:00,23,1.2793,1.308,1.2793,1.3021,120
20160201|2015-11-23 06:30,23,1.2982,1.3015,1.2849,1.2916,63
20160201|2015-11-23 07:00,23,1.2917,1.2917,1.2752,1.28,151
20160201|2015-11-23 07:30,23,1.2801,1.2822,1.2677,1.2702,169
20160201|2015-11-23 08:00,23,1.2681,1.281,1.2681,1.2807,279
20160201|2015-11-23 08:30,23,1.2799,1.2889,1.2798,1.2841,303
20160201|2015-11-23 09:00,23,1.2847,1.3031,1.2806,1.3024,364
20160201|2015-11-23 09:30,23,1.3024,1.3033,1.2928,1.302,250
20160201|2015-11-23 10:00,23,1.3015,1.3048,1.2956,1.3039,275
20160201|2015-11-23 10:30,23,1.3036,1.3112,1.301,1.3077,191
20160201|2015-11-23 11:00,23,1.3092,1.3138,1.3056,1.3087,195
20160201|2015-11-23 11:30,23,1.3084,1.3086,1.303,1.3038,488
20160201|2015-11-23 12:00,23,1.3043,1.3087,1.3039,1.3044,113
20160201|2015-11-23 12:30,23,1.3034,1.3034,1.2921,1.2953,147
20160201|2015-11-23 13:00,23,1.2946,1.2988,1.29,1.294,553
20160201|2015-11-23 13:30,23,1.2942,1.2988,1.2936,1.2979,158
20160201|2015-11-23 14:00,23,1.2982,1.3013,1.2967,1.2977,96
20160201|2015-11-23 14:30,23,1.2977,1.3008,1.2977,1.3002,32
20160201|2015-11-23 15:00,23,1.3002,1.3008,1.2995,1.3007,22
20160201|2015-11-23 15:30,23,1.3017,1.3034,1.3017,1.3028,17
20160201|2015-11-23 17:00,24,1.2974,1.304,1.2974,1.304,6
20160201|2015-11-23 19:30,24,1.3035,1.3035,1.3035,1.3035,2
20160201|2015-11-24 00:30,24,1.3019,1.3019,1.3015,1.3015,2
20160201|2015-11-24 01:00,24,1.3015,1.3063,1.3015,1.3063,2
20160201|2015-11-24 01:30,24,1.3076,1.3081,1.3076,1.3081,2
20160201|2015-11-24 02:00,24,1.3078,1.3079,1.3031,1.3031,13
20160201|2015-11-24 02:30,24,1.3052,1.3104,1.3048,1.3084,52
20160201|2015-11-24 03:00,24,1.3067,1.3115,1.3067,1.3113,9
20160201|2015-11-24 03:30,24,1.3079,1.3111,1.3077,1.3111,28
20160201|2015-11-24 04:00,24,1.3115,1.3135,1.3112,1.3112,92
20160201|2015-11-24 04:30,24,1.312,1.3127,1.3069,1.3081,142
20160201|2015-11-24 05:00,24,1.3073,1.3119,1.307,1.3119,11
20160201|2015-11-24 05:30,24,1.3123,1.3129,1.3087,1.31,72
20160201|2015-11-24 06:00,24,1.3147,1.3174,1.3147,1.3169,9
20160201|2015-11-24 06:30,24,1.3164,1.3261,1.3164,1.3232,30
20160201|2015-11-24 07:00,24,1.3263,1.3328,1.3259,1.332,299
20160201|2015-11-24 07:30,24,1.3322,1.3329,1.3237,1.3249,271
20160201|2015-11-24 08:00,24,1.3253,1.353,1.3253,1.3455,1675
20160201|2015-11-24 08:30,24,1.3462,1.3609,1.3441,1.3517,1043
20160201|2015-11-24 09:00,24,1.3528,1.3529,1.3423,1.3465,383
20160201|2015-11-24 09:30,24,1.3467,1.3483,1.3353,1.34,382
20160201|2015-11-24 10:00,24,1.3398,1.3525,1.3387,1.3519,445
20160201|2015-11-24 10:30,24,1.3525,1.3731,1.3508,1.3662,1098
20160201|2015-11-24 11:00,24,1.3653,1.367,1.3585,1.3615,1327
20160201|2015-11-24 11:30,24,1.3621,1.3669,1.3584,1.364,912
20160201|2015-11-24 12:00,24,1.3632,1.3745,1.3625,1.3696,462
20160201|2015-11-24 12:30,24,1.3689,1.37,1.3625,1.3631,269
20160201|2015-11-24 13:00,24,1.3631,1.3644,1.3501,1.358,1103
20160201|2015-11-24 13:30,24,1.3578,1.3607,1.3574,1.3601,196
20160201|2015-11-24 14:00,24,1.3597,1.3616,1.3551,1.356,232
20160201|2015-11-24 14:30,24,1.3579,1.3587,1.3545,1.3549,69
20160201|2015-11-24 15:00,24,1.3553,1.3588,1.3545,1.3554,10
20160201|2015-11-24 15:30,24,1.3541,1.3541,1.3489,1.3493,32
20160201|2015-11-24 17:00,25,1.3492,1.3494,1.3492,1.3494,5
20160201|2015-11-24 18:00,25,1.3505,1.3505,1.3505,1.3505,2
20160201|2015-11-24 18:30,25,1.3513,1.3525,1.3513,1.3525,13
20160201|2015-11-24 19:00,25,1.3539,1.3542,1.3539,1.3542,20
20160201|2015-11-24 19:30,25,1.3554,1.3554,1.3554,1.3554,1
20160201|2015-11-24 20:30,25,1.3577,1.3583,1.3577,1.3583,36
20160201|2015-11-24 21:00,25,1.3583,1.3585,1.358,1.358,127
20160201|2015-11-24 22:00,25,1.3607,1.3641,1.3607,1.363,35
20160201|2015-11-24 23:30,25,1.3627,1.3647,1.3627,1.3647,3
20160201|2015-11-25 00:00,25,1.3668,1.3668,1.3642,1.3642,25
20160201|2015-11-25 00:30,25,1.3632,1.3632,1.3632,1.3632,1
20160201|2015-11-25 01:00,25,1.3583,1.3583,1.358,1.358,3
20160201|2015-11-25 01:30,25,1.3609,1.3609,1.358,1.358,14
20160201|2015-11-25 02:00,25,1.3533,1.3533,1.349,1.3492,170
20160201|2015-11-25 02:30,25,1.346,1.3464,1.3429,1.3429,103
20160201|2015-11-25 03:00,25,1.3445,1.3448,1.3345,1.3356,173
20160201|2015-11-25 03:30,25,1.3357,1.3357,1.3286,1.3316,22
20160201|2015-11-25 04:00,25,1.3323,1.3323,1.3267,1.3282,101
20160201|2015-11-25 04:30,25,1.329,1.3344,1.329,1.3339,56
20160201|2015-11-25 05:00,25,1.3324,1.3324,1.3293,1.3296,10
20160201|2015-11-25 05:30,25,1.3311,1.3344,1.3298,1.3337,51
20160201|2015-11-25 06:00,25,1.3319,1.3324,1.3235,1.3281,49
20160201|2015-11-25 06:30,25,1.3277,1.33,1.3249,1.3295,35
20160201|2015-11-25 07:00,25,1.3295,1.33,1.3228,1.3228,184
20160201|2015-11-25 07:30,25,1.323,1.3308,1.3213,1.3293,417
20160201|2015-11-25 08:00,25,1.3294,1.341,1.3283,1.3382,423
20160201|2015-11-25 08:30,25,1.334,1.3352,1.32,1.3208,470
20160201|2015-11-25 09:00,25,1.3202,1.3265,1.3183,1.3246,597
20160201|2015-11-25 09:30,25,1.3207,1.3347,1.312,1.3313,897
20160201|2015-11-25 10:00,25,1.3312,1.3396,1.3296,1.3346,487
20160201|2015-11-25 10:30,25,1.3356,1.3388,1.3319,1.3348,933
20160201|2015-11-25 11:00,25,1.336,1.3427,1.3342,1.34,326
20160201|2015-11-25 11:30,25,1.3396,1.3458,1.3396,1.3435,183
20160201|2015-11-25 12:00,25,1.3443,1.354,1.3425,1.3538,378
20160201|2015-11-25 12:30,25,1.3534,1.3543,1.3468,1.3515,232
20160201|2015-11-25 13:00,25,1.352,1.3658,1.3481,1.3543,894
20160201|2015-11-25 13:30,25,1.3542,1.3555,1.3522,1.3541,56
20160201|2015-11-25 14:00,25,1.3525,1.3541,1.3513,1.3513,28
20160201|2015-11-25 14:30,25,1.3531,1.3571,1.3525,1.3567,30
20160201|2015-11-25 15:00,25,1.355,1.3579,1.355,1.3578,14
20160201|2015-11-25 15:30,25,1.3565,1.3575,1.3565,1.3575,3
20160201|2015-11-25 17:00,27,1.356,1.3575,1.355,1.355,5
20160201|2015-11-25 19:00,27,1.3542,1.3542,1.3542,1.3542,1
20160201|2015-11-25 19:30,27,1.355,1.3559,1.355,1.3559,11
20160201|2015-11-25 23:00,27,1.3572,1.3572,1.3572,1.3572,1
20160201|2015-11-25 23:30,27,1.3561,1.3561,1.3561,1.3561,1
20160201|2015-11-26 00:00,27,1.3549,1.3549,1.3549,1.3549,2
20160201|2015-11-26 01:00,27,1.3553,1.3553,1.3553,1.3553,1
20160201|2015-11-26 02:00,27,1.3422,1.3429,1.3418,1.3418,7
20160201|2015-11-26 02:30,27,1.3425,1.3425,1.3359,1.3372,80
20160201|2015-11-26 03:00,27,1.3372,1.3372,1.336,1.3364,6
20160201|2015-11-26 03:30,27,1.3386,1.3408,1.3386,1.3407,8
20160201|2015-11-26 04:00,27,1.3415,1.3448,1.3411,1.3448,3
20160201|2015-11-26 04:30,27,1.3391,1.3402,1.338,1.34,7
20160201|2015-11-26 05:00,27,1.3376,1.3403,1.3376,1.3395,6
20160201|2015-11-26 05:30,27,1.3358,1.3366,1.3334,1.3366,8
20160201|2015-11-26 06:00,27,1.3365,1.3412,1.3365,1.3381,17
20160201|2015-11-26 06:30,27,1.3374,1.3374,1.3339,1.3339,12
20160201|2015-11-26 07:00,27,1.3349,1.3369,1.3349,1.3366,12
20160201|2015-11-26 07:30,27,1.3372,1.3373,1.3336,1.3338,20
20160201|2015-11-26 08:00,27,1.3334,1.3389,1.3326,1.3368,30
20160201|2015-11-26 08:30,27,1.3358,1.3387,1.3358,1.3368,22
20160201|2015-11-26 09:00,27,1.3353,1.3441,1.3353,1.3429,72
20160201|2015-11-26 09:30,27,1.3422,1.3491,1.3422,1.3438,51
20160201|2015-11-26 10:00,27,1.3429,1.3429,1.3282,1.3317,50
20160201|2015-11-26 10:30,27,1.3356,1.3431,1.3343,1.3386,16
20160201|2015-11-26 11:00,27,1.3387,1.3393,1.3384,1.3391,12
20160201|2015-11-26 11:30,27,1.3379,1.3379,1.3312,1.3333,126
20160201|2015-11-26 17:00,27,1.3333,1.3333,1.3323,1.3323,6
20160201|2015-11-26 17:30,27,1.3363,1.3363,1.3363,1.3363,2
20160201|2015-11-26 18:00,27,1.342,1.342,1.342,1.342,1
20160201|2015-11-26 19:30,27,1.3367,1.3367,1.3367,1.3367,1
20160201|2015-11-26 21:00,27,1.3365,1.3365,1.3357,1.3357,9
20160201|2015-11-26 22:30,27,1.335,1.335,1.335,1.335,1
20160201|2015-11-26 23:00,27,1.3349,1.3349,1.3349,1.3349,1
20160201|2015-11-26 23:30,27,1.334,1.334,1.331,1.331,7
20160201|2015-11-27 00:30,27,1.3293,1.3293,1.3293,1.3293,1
20160201|2015-11-27 01:30,27,1.3305,1.3306,1.3305,1.3306,2
20160201|2015-11-27 02:30,27,1.3268,1.3287,1.3268,1.3287,2
20160201|2015-11-27 03:00,27,1.3298,1.3301,1.3298,1.3301,2
20160201|2015-11-27 03:30,27,1.3228,1.3228,1.32,1.32,9
20160201|2015-11-27 04:00,27,1.319,1.319,1.319,1.319,1
20160201|2015-11-27 04:30,27,1.3188,1.3226,1.3188,1.3216,19
20160201|2015-11-27 05:00,27,1.3259,1.3329,1.3256,1.3329,21
20160201|2015-11-27 05:30,27,1.3344,1.336,1.3344,1.336,13
20160201|2015-11-27 06:00,27,1.3337,1.3359,1.3337,1.3358,16
20160201|2015-11-27 06:30,27,1.3365,1.3427,1.3353,1.3426,186
20160201|2015-11-27 07:00,27,1.342,1.3448,1.3377,1.3398,78
20160201|2015-11-27 07:30,27,1.3372,1.3406,1.3361,1.3382,60
20160201|2015-11-27 08:00,27,1.3385,1.3529,1.3385,1.3528,221
20160201|2015-11-27 08:30,27,1.3521,1.3532,1.3443,1.3459,176
20160201|2015-11-27 09:00,27,1.3438,1.349,1.3397,1.3398,122
20160201|2015-11-27 09:30,27,1.3399,1.3458,1.3395,1.3397,179
20160201|2015-11-27 10:00,27,1.3413,1.3454,1.3386,1.3435,352
20160201|2015-11-27 10:30,27,1.3439,1.3445,1.334,1.3353,280
20160201|2015-11-27 11:00,27,1.3352,1.3379,1.333,1.3352,73
20160201|2015-11-27 11:30,27,1.3353,1.3374,1.3339,1.3366,49
20160201|2015-11-27 12:00,27,1.3376,1.3382,1.3307,1.3356,116
20160201|2015-11-27 12:30,27,1.3364,1.3396,1.3364,1.3394,9
20160201|2015-11-29 17:00,30,1.3364,1.337,1.3364,1.3364,18
20160201|2015-11-29 18:00,30,1.3378,1.3379,1.3378,1.3379,5
20160201|2015-11-29 18:30,30,1.3371,1.3371,1.337,1.337,4
20160201|2015-11-29 19:30,30,1.337,1.337,1.3364,1.3365,3
20160201|2015-11-29 21:00,30,1.3372,1.3372,1.3372,1.3372,1
20160201|2015-11-29 21:30,30,1.3359,1.3359,1.3359,1.3359,1
20160201|2015-11-30 01:00,30,1.3323,1.333,1.3323,1.333,3
20160201|2015-11-30 01:30,30,1.3321,1.3321,1.3321,1.3321,1
20160201|2015-11-30 02:30,30,1.3316,1.3334,1.3309,1.3334,10
20160201|2015-11-30 03:00,30,1.332,1.3329,1.33,1.3308,38
20160201|2015-11-30 03:30,30,1.3308,1.332,1.3298,1.3303,26
20160201|2015-11-30 04:00,30,1.3306,1.3371,1.3304,1.3364,54
20160201|2015-11-30 04:30,30,1.3387,1.3496,1.3387,1.3496,19
20160201|2015-11-30 05:00,30,1.35,1.3506,1.3446,1.3446,46
20160201|2015-11-30 05:30,30,1.3435,1.3435,1.3402,1.3404,13
20160201|2015-11-30 06:00,30,1.3389,1.3423,1.3389,1.34,18
20160201|2015-11-30 06:30,30,1.3409,1.3409,1.3344,1.3352,21
20160201|2015-11-30 07:00,30,1.3351,1.3428,1.3349,1.3421,34
20160201|2015-11-30 07:30,30,1.3402,1.3453,1.3374,1.3453,103
20160201|2015-11-30 08:00,30,1.345,1.3466,1.3419,1.343,188
20160201|2015-11-30 08:30,30,1.3441,1.3457,1.3393,1.3457,110
20160201|2015-11-30 09:00,30,1.346,1.3539,1.3443,1.3487,446
20160201|2015-11-30 09:30,30,1.3485,1.3485,1.3411,1.3435,595
20160201|2015-11-30 10:00,30,1.3439,1.3485,1.338,1.3391,667
20160201|2015-11-30 10:30,30,1.3385,1.3439,1.3351,1.341,1058
20160201|2015-11-30 11:00,30,1.3402,1.3425,1.334,1.334,188
20160201|2015-11-30 11:30,30,1.3331,1.334,1.3208,1.3214,349
20160201|2015-11-30 12:00,30,1.3216,1.3268,1.3212,1.3235,175
20160201|2015-11-30 12:30,30,1.3234,1.3271,1.3234,1.3245,394
20160201|2015-11-30 13:00,30,1.3246,1.3301,1.3073,1.3127,1557
20160201|2015-11-30 13:30,30,1.3123,1.3166,1.308,1.314,188
20160201|2015-11-30 14:00,30,1.3141,1.3193,1.3125,1.3135,173
20160201|2015-11-30 14:30,30,1.3141,1.32,1.3128,1.3189,151
20160201|2015-11-30 15:00,30,1.3194,1.3202,1.3152,1.3158,23
20160201|2015-11-30 15:30,30,1.3168,1.3177,1.3161,1.3177,14
20160201|2015-11-30 17:00,1,1.3195,1.3195,1.3186,1.3191,8
20160201|2015-11-30 17:30,1,1.3188,1.3188,1.3188,1.3188,2
20160201|2015-11-30 18:00,1,1.3186,1.3202,1.3186,1.3202,3
20160201|2015-11-30 19:00,1,1.3189,1.3195,1.3186,1.3195,6
20160201|2015-11-30 20:30,1,1.325,1.3287,1.325,1.3287,40
20160201|2015-11-30 21:00,1,1.3293,1.3293,1.3293,1.3293,1
20160201|2015-11-30 21:30,1,1.33,1.3304,1.3298,1.3298,12
20160201|2015-11-30 23:00,1,1.333,1.333,1.3325,1.3325,25
20160201|2015-11-30 23:30,1,1.3331,1.3331,1.3331,1.3331,1
20160201|2015-12-01 00:30,1,1.3358,1.3371,1.3358,1.3371,8
20160201|2015-12-01 02:00,1,1.3331,1.3415,1.3309,1.3404,72
20160201|2015-12-01 02:30,1,1.3407,1.3477,1.3386,1.3477,162
20160201|2015-12-01 03:00,1,1.3488,1.3761,1.348,1.3741,447
20160201|2015-12-01 03:30,1,1.373,1.373,1.3612,1.3612,291
20160201|2015-12-01 04:00,1,1.3608,1.3653,1.3523,1.353,312
20160201|2015-12-01 04:30,1,1.35,1.359,1.3474,1.359,244
20160201|2015-12-01 05:00,1,1.359,1.3642,1.3526,1.3593,262
20160201|2015-12-01 05:30,1,1.3587,1.3611,1.3561,1.3586,16
20160201|2015-12-01 06:00,1,1.3572,1.3574,1.3505,1.3515,132
20160201|2015-12-01 06:30,1,1.3532,1.3532,1.3479,1.3479,77
20160201|2015-12-01 07:00,1,1.349,1.3502,1.3409,1.3429,355
20160201|2015-12-01 07:30,1,1.3426,1.3458,1.3367,1.3389,372
20160201|2015-12-01 08:00,1,1.3394,1.3799,1.3381,1.3728,1967
20160201|2015-12-01 08:30,1,1.3729,1.386,1.3627,1.3708,1535
20160201|2015-12-01 09:00,1,1.3711,1.3728,1.3493,1.3534,1349
20160201|2015-12-01 09:30,1,1.3532,1.3579,1.3494,1.3535,544
20160201|2015-12-01 10:00,1,1.3536,1.3653,1.3529,1.3653,741
20160201|2015-12-01 10:30,1,1.3654,1.3739,1.3645,1.3726,374
20160201|2015-12-01 11:00,1,1.372,1.3727,1.3621,1.3646,385
20160201|2015-12-01 11:30,1,1.3647,1.3735,1.3636,1.3656,468
20160201|2015-12-01 12:00,1,1.3653,1.3653,1.3587,1.3611,248
20160201|2015-12-01 12:30,1,1.3607,1.3668,1.3558,1.3638,878
20160201|2015-12-01 13:00,1,1.3639,1.377,1.3591,1.362,1380
20160201|2015-12-01 13:30,1,1.362,1.3627,1.3551,1.3554,208
20160201|2015-12-01 14:00,1,1.3552,1.3591,1.3531,1.3578,306
20160201|2015-12-01 14:30,1,1.3581,1.3606,1.3577,1.3605,66
20160201|2015-12-01 15:00,1,1.3606,1.3634,1.3606,1.3633,17
20160201|2015-12-01 15:30,1,1.362,1.3634,1.3569,1.3604,206
20160201|2015-12-01 17:00,2,1.3632,1.3632,1.3569,1.3615,51
20160201|2015-12-01 17:30,2,1.3591,1.3591,1.3591,1.3591,1
20160201|2015-12-01 18:30,2,1.3591,1.3591,1.3579,1.3579,2
20160201|2015-12-01 19:00,2,1.3564,1.3564,1.3564,1.3564,1
20160201|2015-12-01 20:00,2,1.3572,1.3572,1.3572,1.3572,2
20160201|2015-12-01 20:30,2,1.3585,1.3585,1.3585,1.3585,5
20160201|2015-12-01 21:00,2,1.3575,1.3575,1.3575,1.3575,1
20160201|2015-12-01 21:30,2,1.3568,1.3568,1.3565,1.3566,3
20160201|2015-12-01 22:00,2,1.3564,1.3575,1.3564,1.3573,25
20160201|2015-12-01 22:30,2,1.3555,1.3555,1.3555,1.3555,1
20160201|2015-12-01 23:30,2,1.3544,1.3565,1.3544,1.3565,2
20160201|2015-12-02 00:00,2,1.3558,1.3558,1.3558,1.3558,1
20160201|2015-12-02 00:30,2,1.3554,1.3554,1.3554,1.3554,2
20160201|2015-12-02 01:00,2,1.3542,1.3542,1.3542,1.3542,1
20160201|2015-12-02 01:30,2,1.3552,1.3569,1.355,1.3569,3
20160201|2015-12-02 02:00,2,1.3579,1.3588,1.3566,1.3567,37
20160201|2015-12-02 02:30,2,1.3566,1.3598,1.3536,1.3585,169
20160201|2015-12-02 03:00,2,1.3583,1.3596,1.3496,1.35,269
20160201|2015-12-02 03:30,2,1.3508,1.3558,1.3479,1.3522,92
20160201|2015-12-02 04:00,2,1.3519,1.3555,1.3485,1.351,202
20160201|2015-12-02 04:30,2,1.3503,1.3526,1.348,1.3502,427
20160201|2015-12-02 05:00,2,1.35,1.3508,1.3457,1.3457,104
20160201|2015-12-02 05:30,2,1.3462,1.3462,1.3426,1.3426,77
20160201|2015-12-02 06:00,2,1.3426,1.3431,1.3411,1.3431,40
20160201|2015-12-02 06:30,2,1.3429,1.3431,1.3399,1.3414,111
20160201|2015-12-02 07:00,2,1.342,1.3442,1.33,1.3353,199
20160201|2015-12-02 07:30,2,1.3349,1.3393,1.3266,1.3266,297
20160201|2015-12-02 08:00,2,1.3263,1.3308,1.3219,1.3252,607
20160201|2015-12-02 08:30,2,1.3254,1.3352,1.324,1.3289,616
20160201|2015-12-02 09:00,2,1.3297,1.355,1.3246,1.338,509
20160201|2015-12-02 09:30,2,1.3393,1.3409,1.3253,1.3342,829
20160201|2015-12-02 10:00,2,1.3338,1.3338,1.3232,1.3238,496
20160201|2015-12-02 10:30,2,1.3233,1.3262,1.3192,1.3248,626
20160201|2015-12-02 11:00,2,1.325,1.3279,1.3227,1.3233,854
20160201|2015-12-02 11:30,2,1.3225,1.3227,1.3111,1.3127,315
20160201|2015-12-02 12:00,2,1.3131,1.3134,1.2989,1.2989,446
20160201|2015-12-02 12:30,2,1.2986,1.3056,1.2986,1.3039,565
20160201|2015-12-02 13:00,2,1.3036,1.3087,1.2993,1.2995,938
20160201|2015-12-02 13:30,2,1.2995,1.3017,1.2984,1.3016,49
20160201|2015-12-02 14:00,2,1.3012,1.311,1.3012,1.3066,69
20160201|2015-12-02 14:30,2,1.3062,1.3062,1.3009,1.3055,31
20160201|2015-12-02 15:00,2,1.3063,1.3101,1.3063,1.3101,33
20160201|2015-12-02 15:30,2,1.3085,1.3085,1.3085,1.3085,2
20160201|2015-12-02 17:00,3,1.3142,1.3142,1.3088,1.3096,5
20160201|2015-12-02 18:00,3,1.3099,1.3099,1.3099,1.3099,1
20160201|2015-12-02 20:00,3,1.3076,1.3076,1.3076,1.3076,1
20160201|2015-12-02 20:30,3,1.3081,1.3081,1.3077,1.3077,6
20160201|2015-12-02 21:30,3,1.3077,1.3077,1.3077,1.3077,1
20160201|2015-12-02 23:00,3,1.3126,1.315,1.3126,1.3135,28
20160201|2015-12-02 23:30,3,1.3165,1.3165,1.3165,1.3165,2
20160201|2015-12-03 00:00,3,1.3202,1.3204,1.3202,1.3204,6
20160201|2015-12-03 01:00,3,1.316,1.316,1.3137,1.3137,3
20160201|2015-12-03 02:00,3,1.3134,1.3154,1.3113,1.3113,32
20160201|2015-12-03 02:30,3,1.3099,1.3099,1.3055,1.3055,80
20160201|2015-12-03 03:00,3,1.3047,1.3078,1.3028,1.3073,26
20160201|2015-12-03 03:30,3,1.3066,1.3083,1.305,1.3083,26
20160201|2015-12-03 04:00,3,1.3053,1.3086,1.3001,1.3077,227
20160201|2015-12-03 04:30,3,1.3067,1.3085,1.3022,1.3082,120
20160201|2015-12-03 05:00,3,1.3085,1.3085,1.3008,1.3046,253
20160201|2015-12-03 05:30,3,1.3046,1.3109,1.3046,1.3108,113
20160201|2015-12-03 06:00,3,1.3108,1.3109,1.3032,1.3043,109
20160201|2015-12-03 06:30,3,1.3047,1.3066,1.3038,1.3062,66
20160201|2015-12-03 07:00,3,1.307,1.3093,1.305,1.3083,111
20160201|2015-12-03 07:30,3,1.3085,1.3148,1.3074,1.313,361
20160201|2015-12-03 08:00,3,1.313,1.3146,1.3035,1.3091,582
20160201|2015-12-03 08:30,3,1.312,1.3135,1.2986,1.2986,306
20160201|2015-12-03 09:00,3,1.2982,1.3014,1.2881,1.2887,711
20160201|2015-12-03 09:30,3,1.289,1.2998,1.289,1.2998,406
20160201|2015-12-03 10:00,3,1.2991,1.3028,1.2958,1.3014,379
20160201|2015-12-03 10:30,3,1.301,1.3129,1.301,1.311,357
20160201|2015-12-03 11:00,3,1.31,1.32,1.3085,1.317,346
20160201|2015-12-03 11:30,3,1.3161,1.3434,1.3122,1.3339,585
20160201|2015-12-03 12:00,3,1.3343,1.3425,1.3342,1.3396,325
20160201|2015-12-03 12:30,3,1.3401,1.3407,1.327,1.328,142
20160201|2015-12-03 13:00,3,1.3274,1.3279,1.3063,1.3067,588
20160201|2015-12-03 13:30,3,1.3073,1.3114,1.3073,1.3108,55
20160201|2015-12-03 14:00,3,1.3104,1.3109,1.3076,1.3091,136
20160201|2015-12-03 14:30,3,1.3106,1.3124,1.308,1.3089,40
20160201|2015-12-03 15:00,3,1.3088,1.3112,1.3077,1.3112,144
20160201|2015-12-03 15:30,3,1.3115,1.3172,1.3115,1.3172,13
20160201|2015-12-03 17:00,4,1.3184,1.3184,1.315,1.3151,37
20160201|2015-12-03 18:00,4,1.315,1.315,1.315,1.315,2
20160201|2015-12-03 19:00,4,1.3092,1.3104,1.3088,1.3104,13
20160201|2015-12-03 19:30,4,1.3107,1.3107,1.3075,1.3078,35
20160201|2015-12-03 20:00,4,1.31,1.31,1.31,1.31,7
20160201|2015-12-03 20:30,4,1.3116,1.3116,1.3116,1.3116,1
20160201|2015-12-03 22:00,4,1.3117,1.3124,1.3117,1.3124,3
20160201|2015-12-03 23:30,4,1.3099,1.3104,1.3099,1.3104,2
20160201|2015-12-04 00:00,4,1.3074,1.3074,1.307,1.3074,7
20160201|2015-12-04 01:00,4,1.3061,1.3061,1.3061,1.3061,2
20160201|2015-12-04 02:00,4,1.3032,1.3105,1.3027,1.3088,40
20160201|2015-12-04 02:30,4,1.3086,1.3092,1.3061,1.3075,82
20160201|2015-12-04 03:00,4,1.3077,1.3077,1.3,1.3034,244
20160201|2015-12-04 03:30,4,1.3022,1.305,1.2987,1.305,70
20160201|2015-12-04 04:00,4,1.305,1.3115,1.305,1.3109,72
20160201|2015-12-04 04:30,4,1.3105,1.3128,1.3085,1.3085,541
20160201|2015-12-04 05:00,4,1.3088,1.312,1.3064,1.3104,173
20160201|2015-12-04 05:30,4,1.3102,1.3115,1.3069,1.3115,89
20160201|2015-12-04 06:00,4,1.3115,1.3115,1.3049,1.3089,78
20160201|2015-12-04 06:30,4,1.3088,1.3111,1.3082,1.3111,34
20160201|2015-12-04 07:00,4,1.3099,1.3215,1.3089,1.3203,66
20160201|2015-12-04 07:30,4,1.3158,1.3241,1.2869,1.3013,558
20160201|2015-12-04 08:00,4,1.3014,1.3014,1.2742,1.2855,816
20160201|2015-12-04 08:30,4,1.2855,1.2944,1.275,1.2755,484
20160201|2015-12-04 09:00,4,1.275,1.2827,1.2726,1.2778,332
20160201|2015-12-04 09:30,4,1.2775,1.2901,1.2775,1.2879,436
20160201|2015-12-04 10:00,4,1.2873,1.305,1.2865,1.29,452
20160201|2015-12-04 10:30,4,1.2883,1.299,1.285,1.2921,406
20160201|2015-12-04 11:00,4,1.2933,1.295,1.2896,1.2899,103
20160201|2015-12-04 11:30,4,1.2907,1.295,1.29,1.295,87
20160201|2015-12-04 12:00,4,1.2947,1.2993,1.2931,1.298,266
20160201|2015-12-04 12:30,4,1.2985,1.2999,1.2938,1.2943,153
20160201|2015-12-04 13:00,4,1.2947,1.2951,1.2782,1.2866,584
20160201|2015-12-04 13:30,4,1.2862,1.2908,1.2862,1.2904,63
20160201|2015-12-04 14:00,4,1.2908,1.2941,1.2902,1.2932,133
20160201|2015-12-04 14:30,4,1.2933,1.2933,1.2905,1.2933,13
20160201|2015-12-04 15:00,4,1.2943,1.2971,1.2943,1.2954,13
20160201|2015-12-04 15:30,4,1.2956,1.2974,1.295,1.2974,23
20160201|2015-12-06 17:00,7,1.2916,1.2949,1.2831,1.2831,15
20160201|2015-12-06 17:30,7,1.284,1.284,1.284,1.284,10
20160201|2015-12-06 19:30,7,1.2875,1.2875,1.2875,1.2875,3
20160201|2015-12-06 20:30,7,1.2838,1.2838,1.2838,1.2838,1
20160201|2015-12-06 21:00,7,1.2837,1.2837,1.2835,1.2835,7
20160201|2015-12-06 21:30,7,1.2827,1.2827,1.2827,1.2827,1
20160201|2015-12-06 22:00,7,1.2813,1.2816,1.2813,1.2816,2
20160201|2015-12-07 00:00,7,1.283,1.283,1.283,1.283,1
20160201|2015-12-07 01:30,7,1.2872,1.2877,1.2872,1.2877,13
20160201|2015-12-07 02:00,7,1.2875,1.2879,1.2853,1.2862,136
20160201|2015-12-07 02:30,7,1.284,1.284,1.2761,1.2762,49
20160201|2015-12-07 03:00,7,1.2759,1.2767,1.2703,1.2714,42
20160201|2015-12-07 03:30,7,1.2708,1.2729,1.2698,1.2723,51
20160201|2015-12-07 04:00,7,1.2725,1.275,1.2725,1.275,22
20160201|2015-12-07 04:30,7,1.2749,1.2749,1.2716,1.2727,44
20160201|2015-12-07 05:00,7,1.2757,1.2757,1.2708,1.2724,46
20160201|2015-12-07 05:30,7,1.271,1.271,1.271,1.271,26
20160201|2015-12-07 06:00,7,1.2719,1.2719,1.2692,1.2692,3
20160201|2015-12-07 06:30,7,1.2715,1.2722,1.2688,1.2689,27
20160201|2015-12-07 07:00,7,1.2677,1.2693,1.2633,1.2633,87
20160201|2015-12-07 07:30,7,1.2632,1.2663,1.2552,1.2597,263
20160201|2015-12-07 08:00,7,1.2598,1.2629,1.2567,1.2617,607
20160201|2015-12-07 08:30,7,1.2617,1.2674,1.2591,1.2612,386
20160201|2015-12-07 09:00,7,1.26,1.26,1.245,1.2454,772
20160201|2015-12-07 09:30,7,1.2455,1.251,1.2431,1.2509,528
20160201|2015-12-07 10:00,7,1.2509,1.2509,1.2415,1.2438,623
20160201|2015-12-07 10:30,7,1.2448,1.2505,1.2437,1.2444,674
20160201|2015-12-07 11:00,7,1.2438,1.2484,1.2403,1.2419,421
20160201|2015-12-07 11:30,7,1.2416,1.2429,1.2344,1.2359,344
20160201|2015-12-07 12:00,7,1.2353,1.2355,1.2273,1.2355,517
20160201|2015-12-07 12:30,7,1.2347,1.2368,1.2313,1.235,284
20160201|2015-12-07 13:00,7,1.2347,1.2348,1.224,1.2259,1128
20160201|2015-12-07 13:30,7,1.2258,1.2283,1.2245,1.2267,348
20160201|2015-12-07 14:00,7,1.2266,1.227,1.222,1.2254,133
20160201|2015-12-07 14:30,7,1.2267,1.2284,1.2265,1.2274,22
20160201|2015-12-07 15:00,7,1.2267,1.2273,1.2256,1.2258,26
20160201|2015-12-07 15:30,7,1.2258,1.2259,1.2258,1.2259,2
20160201|2015-12-07 17:00,8,1.2243,1.2336,1.2231,1.2336,25
20160201|2015-12-07 17:30,8,1.2311,1.2315,1.2311,1.2315,2
20160201|2015-12-07 18:00,8,1.2315,1.2355,1.2315,1.2355,11
20160201|2015-12-07 19:00,8,1.2325,1.2325,1.232,1.232,22
20160201|2015-12-07 19:30,8,1.232,1.232,1.232,1.232,14
20160201|2015-12-07 20:00,8,1.2306,1.2335,1.2306,1.2333,11
20160201|2015-12-07 20:30,8,1.2338,1.234,1.2338,1.2338,3
20160201|2015-12-07 21:00,8,1.2343,1.2346,1.2342,1.2345,17
20160201|2015-12-07 22:00,8,1.2346,1.2346,1.2346,1.2346,1
20160201|2015-12-07 23:00,8,1.234,1.234,1.2324,1.2324,2
20160201|2015-12-07 23:30,8,1.2305,1.2305,1.2305,1.2305,1
20160201|2015-12-08 00:00,8,1.2309,1.2318,1.2309,1.2318,2
20160201|2015-12-08 00:30,8,1.2326,1.2327,1.2326,1.2327,2
20160201|2015-12-08 01:00,8,1.2337,1.2337,1.2337,1.2337,1
20160201|2015-12-08 01:30,8,1.2343,1.2343,1.233,1.233,2
20160201|2015-12-08 02:00,8,1.2359,1.2364,1.2346,1.2348,106
20160201|2015-12-08 02:30,8,1.2358,1.2363,1.2336,1.2336,11
20160201|2015-12-08 03:00,8,1.2346,1.2378,1.2346,1.2376,22
20160201|2015-12-08 03:30,8,1.238,1.2402,1.2376,1.2393,191
20160201|2015-12-08 04:00,8,1.2379,1.2413,1.2372,1.2402,74
20160201|2015-12-08 04:30,8,1.2402,1.2418,1.2385,1.2415,16
20160201|2015-12-08 05:00,8,1.24,1.2425,1.2398,1.2408,54
20160201|2015-12-08 05:30,8,1.2417,1.2441,1.2417,1.2441,21
20160201|2015-12-08 06:00,8,1.2418,1.2439,1.2292,1.2297,57
20160201|2015-12-08 06:30,8,1.2295,1.2295,1.2236,1.2238,37
20160201|2015-12-08 07:00,8,1.2226,1.2261,1.219,1.2202,163
20160201|2015-12-08 07:30,8,1.2203,1.2244,1.2181,1.2194,283
20160201|2015-12-08 08:00,8,1.219,1.2214,1.215,1.221,876
20160201|2015-12-08 08:30,8,1.221,1.2306,1.2165,1.2239,937
20160201|2015-12-08 09:00,8,1.2243,1.234,1.2203,1.2214,406
20160201|2015-12-08 09:30,8,1.2218,1.2468,1.2218,1.2455,684
20160201|2015-12-08 10:00,8,1.2451,1.2488,1.2328,1.2365,635
20160201|2015-12-08 10:30,8,1.236,1.2378,1.2238,1.2291,428
20160201|2015-12-08 11:00,8,1.2292,1.2338,1.2286,1.2325,328
20160201|2015-12-08 11:30,8,1.2315,1.2373,1.2302,1.2319,152
20160201|2015-12-08 12:00,8,1.2331,1.2362,1.2264,1.2296,220
20160201|2015-12-08 12:30,8,1.2311,1.2334,1.228,1.2321,189
20160201|2015-12-08 13:00,8,1.2301,1.2374,1.2198,1.2204,743
20160201|2015-12-08 13:30,8,1.2204,1.2225,1.2172,1.2175,219
20160201|2015-12-08 14:00,8,1.2179,1.2193,1.2154,1.2155,147
20160201|2015-12-08 14:30,8,1.2164,1.2193,1.2163,1.2193,22
20160201|2015-12-08 15:00,8,1.2182,1.2182,1.2127,1.2131,152
20160201|2015-12-08 15:30,8,1.2139,1.2244,1.2139,1.2196,123
20160201|2015-12-08 17:00,9,1.2175,1.2175,1.2175,1.2175,3
20160201|2015-12-08 20:00,9,1.2255,1.2262,1.2255,1.2262,4
20160201|2015-12-08 21:30,9,1.2269,1.2269,1.2269,1.2269,1
20160201|2015-12-08 22:00,9,1.2292,1.23,1.2292,1.23,2
20160201|2015-12-08 22:30,9,1.2292,1.2292,1.2292,1.2292,1
20160201|2015-12-08 23:30,9,1.2271,1.2271,1.2271,1.2271,2
20160201|2015-12-09 00:00,9,1.2271,1.2272,1.2271,1.2272,2
20160201|2015-12-09 00:30,9,1.2265,1.2269,1.2265,1.2269,4
20160201|2015-12-09 01:00,9,1.2283,1.2283,1.228,1.2283,5
20160201|2015-12-09 01:30,9,1.2288,1.2288,1.2288,1.2288,1
20160201|2015-12-09 02:00,9,1.225,1.2281,1.2247,1.2262,83
20160201|2015-12-09 02:30,9,1.2276,1.2299,1.227,1.2299,79
20160201|2015-12-09 03:00,9,1.2309,1.2316,1.228,1.2286,67
20160201|2015-12-09 03:30,9,1.227,1.2295,1.2245,1.2291,14
20160201|2015-12-09 04:00,9,1.2291,1.2352,1.2286,1.2351,20
20160201|2015-12-09 04:30,9,1.2338,1.2338,1.2279,1.2299,42
20160201|2015-12-09 05:00,9,1.2308,1.2358,1.2292,1.2358,85
20160201|2015-12-09 05:30,9,1.2352,1.2365,1.2325,1.2336,35
20160201|2015-12-09 06:00,9,1.2335,1.2342,1.2247,1.2249,71
20160201|2015-12-09 06:30,9,1.2256,1.2293,1.225,1.2293,54
20160201|2015-12-09 07:00,9,1.2277,1.2279,1.223,1.2279,231
20160201|2015-12-09 07:30,9,1.2253,1.2272,1.2178,1.2195,247
20160201|2015-12-09 08:00,9,1.2187,1.2338,1.2186,1.2319,1099
20160201|2015-12-09 08:30,9,1.2322,1.2369,1.2295,1.2343,530
20160201|2015-12-09 09:00,9,1.2337,1.2431,1.2337,1.2349,529
20160201|2015-12-09 09:30,9,1.2358,1.2684,1.2358,1.2502,2938
20160201|2015-12-09 10:00,9,1.2497,1.2512,1.2415,1.2447,2062
20160201|2015-12-09 10:30,9,1.2447,1.2464,1.2276,1.2348,1049
20160201|2015-12-09 11:00,9,1.235,1.2386,1.2301,1.2314,304
20160201|2015-12-09 11:30,9,1.2304,1.2311,1.2241,1.2271,387
20160201|2015-12-09 12:00,9,1.2266,1.2374,1.2266,1.2371,284
20160201|2015-12-09 12:30,9,1.237,1.246,1.2354,1.2428,553
20160201|2015-12-09 13:00,9,1.2428,1.2488,1.2393,1.2461,1058
20160201|2015-12-09 13:30,9,1.246,1.2498,1.2459,1.2498,199
20160201|2015-12-09 14:00,9,1.25,1.2551,1.2499,1.2549,122
20160201|2015-12-09 14:30,9,1.2549,1.2576,1.2519,1.253,66
20160201|2015-12-09 15:00,9,1.2535,1.2541,1.253,1.253,6
20160201|2015-12-09 15:30,9,1.2537,1.2539,1.2524,1.2532,23
20160201|2015-12-09 17:00,10,1.2525,1.2525,1.2525,1.2525,1
20160201|2015-12-09 17:30,10,1.2543,1.2543,1.2543,1.2543,1
20160201|2015-12-09 18:30,10,1.256,1.256,1.256,1.256,1
20160201|2015-12-09 19:00,10,1.2557,1.2562,1.2536,1.2551,6
20160201|2015-12-09 19:30,10,1.2562,1.2577,1.2562,1.2577,3
20160201|2015-12-09 20:00,10,1.2577,1.2577,1.2574,1.2575,5
20160201|2015-12-09 20:30,10,1.2572,1.2578,1.2567,1.2567,15
20160201|2015-12-09 21:00,10,1.2569,1.257,1.2569,1.257,11
20160201|2015-12-10 00:00,10,1.2593,1.2596,1.2593,1.2596,2
20160201|2015-12-10 00:30,10,1.2607,1.2615,1.2607,1.2615,4
20160201|2015-12-10 01:00,10,1.2619,1.2619,1.2571,1.26,29
20160201|2015-12-10 01:30,10,1.2589,1.2598,1.2586,1.2597,39
20160201|2015-12-10 02:00,10,1.258,1.2709,1.258,1.2692,243
20160201|2015-12-10 02:30,10,1.2704,1.2839,1.2702,1.2834,437
20160201|2015-12-10 03:00,10,1.2862,1.2864,1.2823,1.2833,200
20160201|2015-12-10 03:30,10,1.2829,1.2843,1.2817,1.2843,246
20160201|2015-12-10 04:00,10,1.2841,1.2841,1.2778,1.2794,123
20160201|2015-12-10 04:30,10,1.2767,1.2792,1.275,1.2792,192
20160201|2015-12-10 05:00,10,1.2774,1.2777,1.2755,1.2757,153
20160201|2015-12-10 05:30,10,1.2767,1.2938,1.2767,1.2931,678
20160201|2015-12-10 06:00,10,1.2931,1.2965,1.2911,1.2921,486
20160201|2015-12-10 06:30,10,1.2925,1.2964,1.2891,1.2957,584
20160201|2015-12-10 07:00,10,1.2954,1.3016,1.2743,1.2771,914
20160201|2015-12-10 07:30,10,1.276,1.2834,1.2747,1.281,630
20160201|2015-12-10 08:00,10,1.281,1.2887,1.2791,1.2853,1020
20160201|2015-12-10 08:30,10,1.2852,1.2924,1.2774,1.2843,1486
20160201|2015-12-10 09:00,10,1.2839,1.2878,1.2728,1.2737,1688
20160201|2015-12-10 09:30,10,1.2737,1.282,1.2735,1.2812,725
20160201|2015-12-10 10:00,10,1.281,1.288,1.2799,1.2812,1217
20160201|2015-12-10 10:30,10,1.281,1.2843,1.277,1.2799,920
20160201|2015-12-10 11:00,10,1.2799,1.2842,1.2764,1.2806,767
20160201|2015-12-10 11:30,10,1.2809,1.2841,1.2782,1.284,198
20160201|2015-12-10 12:00,10,1.2843,1.2921,1.2823,1.2917,463
20160201|2015-12-10 12:30,10,1.2913,1.2965,1.288,1.29,510
20160201|2015-12-10 13:00,10,1.2897,1.2929,1.2847,1.2902,715
20160201|2015-12-10 13:30,10,1.2904,1.2909,1.2864,1.2907,239
20160201|2015-12-10 14:00,10,1.2904,1.2923,1.2904,1.2909,102
20160201|2015-12-10 14:30,10,1.2889,1.2907,1.2832,1.2841,30
20160201|2015-12-10 15:00,10,1.2851,1.2863,1.2846,1.2846,14
20160201|2015-12-10 15:30,10,1.287,1.2904,1.287,1.2904,36
20160201|2015-12-10 17:00,11,1.2915,1.2915,1.2877,1.2877,7
20160201|2015-12-10 19:00,11,1.2851,1.2851,1.283,1.283,4
20160201|2015-12-10 19:30,11,1.2826,1.2826,1.2815,1.2817,35
20160201|2015-12-10 20:00,11,1.2821,1.2821,1.2805,1.2805,9
20160201|2015-12-10 20:30,11,1.2815,1.2815,1.2815,1.2815,1
20160201|2015-12-10 21:00,11,1.2811,1.2813,1.2811,1.2813,2
20160201|2015-12-10 21:30,11,1.2815,1.2819,1.2815,1.2819,5
20160201|2015-12-10 23:00,11,1.2819,1.2819,1.2819,1.2819,1
20160201|2015-12-11 00:00,11,1.2818,1.2818,1.2818,1.2818,2
20160201|2015-12-11 00:30,11,1.2828,1.285,1.2828,1.285,2
20160201|2015-12-11 01:00,11,1.2838,1.2866,1.2838,1.2866,10
20160201|2015-12-11 01:30,11,1.2869,1.2873,1.2869,1.2869,8
20160201|2015-12-11 02:00,11,1.2869,1.2908,1.2857,1.2888,95
20160201|2015-12-11 02:30,11,1.2905,1.2969,1.289,1.2969,256
20160201|2015-12-11 03:00,11,1.297,1.301,1.296,1.3001,291
20160201|2015-12-11 03:30,11,1.3008,1.3041,1.2996,1.3041,568
20160201|2015-12-11 04:00,11,1.302,1.307,1.2929,1.2977,714
20160201|2015-12-11 04:30,11,1.2962,1.3024,1.2961,1.3,146
20160201|2015-12-11 05:00,11,1.3017,1.3017,1.296,1.2993,93
20160201|2015-12-11 05:30,11,1.2986,1.2991,1.2956,1.2966,49
20160201|2015-12-11 06:00,11,1.2974,1.2974,1.2928,1.2945,314
20160201|2015-12-11 06:30,11,1.2951,1.2951,1.2916,1.2935,189
20160201|2015-12-11 07:00,11,1.2935,1.2955,1.2868,1.2903,391
20160201|2015-12-11 07:30,11,1.29,1.2994,1.2879,1.2881,777
20160201|2015-12-11 08:00,11,1.2883,1.2974,1.2852,1.292,1076
20160201|2015-12-11 08:30,11,1.2925,1.2931,1.275,1.2756,1241
20160201|2015-12-11 09:00,11,1.2754,1.2801,1.2701,1.2799,864
20160201|2015-12-11 09:30,11,1.2794,1.2884,1.2786,1.2788,1257
20160201|2015-12-11 10:00,11,1.2787,1.2866,1.2726,1.2733,1371
20160201|2015-12-11 10:30,11,1.2742,1.2925,1.2722,1.292,1762
20160201|2015-12-11 11:00,11,1.292,1.2988,1.2759,1.2947,2086
20160201|2015-12-11 11:30,11,1.2938,1.2938,1.2872,1.2888,400
20160201|2015-12-11 12:00,11,1.2888,1.2963,1.2876,1.295,748
20160201|2015-12-11 12:30,11,1.2958,1.3052,1.2899,1.2941,1523
20160201|2015-12-11 13:00,11,1.2923,1.3003,1.288,1.2881,1406
20160201|2015-12-11 13:30,11,1.2876,1.2939,1.2873,1.2925,302
20160201|2015-12-11 14:00,11,1.2919,1.2929,1.2872,1.2874,150
20160201|2015-12-11 14:30,11,1.2871,1.2871,1.2849,1.2855,68
20160201|2015-12-11 15:00,11,1.285,1.2861,1.2823,1.2827,30
20160201|2015-12-11 15:30,11,1.2828,1.2843,1.28,1.28,41
20160201|2015-12-13 17:00,14,1.2815,1.2921,1.2815,1.2905,10
20160201|2015-12-13 18:00,14,1.2861,1.2867,1.2857,1.2863,28
20160201|2015-12-13 18:30,14,1.2859,1.2873,1.2857,1.2857,18
20160201|2015-12-13 19:00,14,1.2859,1.2859,1.283,1.2852,34
20160201|2015-12-13 19:30,14,1.2847,1.285,1.2817,1.2817,28
20160201|2015-12-13 20:00,14,1.282,1.2847,1.282,1.2846,24
20160201|2015-12-13 20:30,14,1.2832,1.2852,1.2832,1.2848,24
20160201|2015-12-13 21:00,14,1.2841,1.2869,1.2835,1.2851,30
20160201|2015-12-13 21:30,14,1.2866,1.2902,1.2858,1.2902,49
20160201|2015-12-13 22:00,14,1.2898,1.2914,1.2893,1.2914,39
20160201|2015-12-13 23:00,14,1.2914,1.2914,1.2914,1.2914,1
20160201|2015-12-14 00:30,14,1.2912,1.2931,1.2912,1.293,22
20160201|2015-12-14 01:00,14,1.293,1.2945,1.293,1.2945,43
20160201|2015-12-14 01:30,14,1.2946,1.307,1.294,1.307,253
20160201|2015-12-14 02:00,14,1.307,1.316,1.307,1.3124,327
20160201|2015-12-14 02:30,14,1.314,1.3165,1.3088,1.3121,390
20160201|2015-12-14 03:00,14,1.3123,1.3159,1.3092,1.3097,253
20160201|2015-12-14 03:30,14,1.3092,1.3092,1.2842,1.2857,491
20160201|2015-12-14 04:00,14,1.2867,1.2867,1.276,1.276,416
20160201|2015-12-14 04:30,14,1.2761,1.2781,1.2725,1.2725,221
20160201|2015-12-14 05:00,14,1.2725,1.2731,1.263,1.2635,242
20160201|2015-12-14 05:30,14,1.2635,1.2638,1.2568,1.2586,116
20160201|2015-12-14 06:00,14,1.2592,1.2592,1.2417,1.2447,713
20160201|2015-12-14 06:30,14,1.2445,1.2473,1.2312,1.2376,586
20160201|2015-12-14 07:00,14,1.2366,1.2448,1.2366,1.244,648
20160201|2015-12-14 07:30,14,1.2449,1.2679,1.2435,1.2569,822
20160201|2015-12-14 08:00,14,1.2577,1.2656,1.2509,1.2546,1265
20160201|2015-12-14 08:30,14,1.2546,1.256,1.2457,1.2472,749
20160201|2015-12-14 09:00,14,1.2471,1.2605,1.2468,1.2479,1058
20160201|2015-12-14 09:30,14,1.2487,1.259,1.2481,1.2588,755
20160201|2015-12-14 10:00,14,1.2585,1.2597,1.2404,1.2531,863
20160201|2015-12-14 10:30,14,1.2524,1.2728,1.2503,1.2723,1321
20160201|2015-12-14 11:00,14,1.2725,1.285,1.2688,1.278,1191
20160201|2015-12-14 11:30,14,1.2787,1.2835,1.2745,1.2759,775
20160201|2015-12-14 12:00,14,1.2759,1.2811,1.2717,1.2754,451
20160201|2015-12-14 12:30,14,1.2733,1.2765,1.2693,1.2712,695
20160201|2015-12-14 13:00,14,1.2708,1.2794,1.2654,1.2682,915
20160201|2015-12-14 13:30,14,1.2684,1.2691,1.265,1.2691,257
20160201|2015-12-14 14:00,14,1.2692,1.2692,1.2571,1.2582,267
20160201|2015-12-14 14:30,14,1.2582,1.2591,1.2561,1.2571,79
20160201|2015-12-14 15:00,14,1.2571,1.2595,1.2549,1.2563,72
20160201|2015-12-14 15:30,14,1.2563,1.2571,1.2552,1.2552,18
20160201|2015-12-14 17:00,15,1.251,1.2605,1.251,1.252,14
20160201|2015-12-14 17:30,15,1.2498,1.2498,1.2498,1.2498,1
20160201|2015-12-14 18:00,15,1.2498,1.2509,1.2498,1.2509,3
20160201|2015-12-14 19:00,15,1.2526,1.2561,1.2526,1.2561,53
20160201|2015-12-14 19:30,15,1.2536,1.2536,1.2536,1.2536,1
20160201|2015-12-14 20:30,15,1.2556,1.2564,1.2552,1.2564,26
20160201|2015-12-14 21:00,15,1.2569,1.2569,1.2569,1.2569,1
20160201|2015-12-14 22:00,15,1.2543,1.2543,1.2543,1.2543,1
20160201|2015-12-14 22:30,15,1.2514,1.2524,1.2511,1.2524,9
20160201|2015-12-15 00:00,15,1.2517,1.2517,1.2514,1.2514,3
20160201|2015-12-15 01:00,15,1.2514,1.2519,1.2499,1.2507,15
20160201|2015-12-15 01:30,15,1.2499,1.2499,1.249,1.2491,23
20160201|2015-12-15 02:00,15,1.2491,1.2537,1.247,1.2472,167
20160201|2015-12-15 02:30,15,1.2488,1.2562,1.24,1.2405,765
20160201|2015-12-15 03:00,15,1.2408,1.25,1.2359,1.2491,298
20160201|2015-12-15 03:30,15,1.2483,1.2512,1.2445,1.2453,171
20160201|2015-12-15 04:00,15,1.2452,1.2631,1.2447,1.26,335
20160201|2015-12-15 04:30,15,1.2611,1.2611,1.2522,1.2528,33
20160201|2015-12-15 05:00,15,1.2539,1.256,1.249,1.252,196
20160201|2015-12-15 05:30,15,1.252,1.2557,1.2476,1.2483,214
20160201|2015-12-15 06:00,15,1.2478,1.2505,1.2455,1.2491,186
20160201|2015-12-15 06:30,15,1.2486,1.2575,1.2481,1.2507,186
20160201|2015-12-15 07:00,15,1.2507,1.256,1.2395,1.2433,692
20160201|2015-12-15 07:30,15,1.2424,1.2525,1.2412,1.2461,719
20160201|2015-12-15 08:00,15,1.2471,1.2517,1.2409,1.2479,1263
20160201|2015-12-15 08:30,15,1.2474,1.2616,1.2474,1.2599,1370
20160201|2015-12-15 09:00,15,1.2588,1.2603,1.2461,1.2522,762
20160201|2015-12-15 09:30,15,1.2521,1.2549,1.2485,1.2495,960
20160201|2015-12-15 10:00,15,1.25,1.2819,1.2474,1.2696,3004
20160201|2015-12-15 10:30,15,1.27,1.2701,1.2586,1.2586,1047
20160201|2015-12-15 11:00,15,1.2586,1.2698,1.2557,1.2698,856
20160201|2015-12-15 11:30,15,1.2699,1.28,1.2693,1.2738,464
20160201|2015-12-15 12:00,15,1.2738,1.274,1.2648,1.265,280
20160201|2015-12-15 12:30,15,1.2646,1.2767,1.2643,1.2767,296
20160201|2015-12-15 13:00,15,1.2762,1.2763,1.2553,1.2559,1038
20160201|2015-12-15 13:30,15,1.2558,1.2588,1.255,1.257,460
20160201|2015-12-15 14:00,15,1.2571,1.2591,1.2553,1.2553,171
20160201|2015-12-15 14:30,15,1.2558,1.2568,1.2553,1.2557,33
20160201|2015-12-15 15:00,15,1.2562,1.2572,1.2561,1.2561,61
20160201|2015-12-15 15:30,15,1.256,1.2587,1.2535,1.254,202
20160201|2015-12-15 17:00,16,1.254,1.2576,1.254,1.2559,12
20160201|2015-12-15 17:30,16,1.256,1.2572,1.2558,1.2558,20
20160201|2015-12-15 19:00,16,1.2567,1.2567,1.254,1.2541,31
20160201|2015-12-15 19:30,16,1.2542,1.2542,1.2523,1.2541,9
20160201|2015-12-15 20:00,16,1.2571,1.2588,1.2571,1.2588,50
20160201|2015-12-15 20:30,16,1.2575,1.2592,1.2575,1.2592,25
20160201|2015-12-15 21:00,16,1.2593,1.2612,1.2593,1.2612,26
20160201|2015-12-15 21:30,16,1.2587,1.2587,1.2586,1.2586,2
20160201|2015-12-15 22:00,16,1.2592,1.2598,1.2592,1.2598,2
20160201|2015-12-15 23:00,16,1.2607,1.261,1.26,1.26,3
20160201|2015-12-15 23:30,16,1.2616,1.2631,1.2616,1.2631,7
20160201|2015-12-16 00:00,16,1.2635,1.2646,1.2635,1.2646,11
20160201|2015-12-16 00:30,16,1.2646,1.2647,1.2595,1.2612,48
20160201|2015-12-16 01:00,16,1.2624,1.2655,1.2601,1.2648,77
20160201|2015-12-16 01:30,16,1.2661,1.2662,1.2629,1.2662,120
20160201|2015-12-16 02:00,16,1.2658,1.2705,1.2586,1.2588,265
20160201|2015-12-16 02:30,16,1.2619,1.2633,1.2543,1.2613,190
20160201|2015-12-16 03:00,16,1.2609,1.2609,1.246,1.246,364
20160201|2015-12-16 03:30,16,1.2452,1.2517,1.2444,1.2517,206
20160201|2015-12-16 04:00,16,1.2525,1.2536,1.2486,1.2492,239
20160201|2015-12-16 04:30,16,1.2475,1.2508,1.2456,1.2491,81
20160201|2015-12-16 05:00,16,1.2484,1.2553,1.2484,1.2548,22
20160201|2015-12-16 05:30,16,1.2543,1.2574,1.2543,1.2546,38
20160201|2015-12-16 06:00,16,1.2536,1.2608,1.2527,1.2584,99
20160201|2015-12-16 06:30,16,1.2586,1.2666,1.2565,1.2614,436
20160201|2015-12-16 07:00,16,1.262,1.2831,1.2616,1.2746,1057
20160201|2015-12-16 07:30,16,1.2739,1.2777,1.2679,1.2712,695
20160201|2015-12-16 08:00,16,1.2719,1.2746,1.2539,1.2542,1104
20160201|2015-12-16 08:30,16,1.254,1.2649,1.254,1.2618,614
20160201|2015-12-16 09:00,16,1.262,1.2662,1.26,1.2631,863
20160201|2015-12-16 09:30,16,1.2627,1.2627,1.2442,1.2498,2192
20160201|2015-12-16 10:00,16,1.2501,1.2528,1.2359,1.2396,1459
20160201|2015-12-16 10:30,16,1.239,1.2437,1.2341,1.2434,924
20160201|2015-12-16 11:00,16,1.2434,1.2458,1.2376,1.2382,912
20160201|2015-12-16 11:30,16,1.2386,1.2398,1.2352,1.2373,821
20160201|2015-12-16 12:00,16,1.2371,1.2406,1.2323,1.2375,428
20160201|2015-12-16 12:30,16,1.2375,1.2447,1.2357,1.243,452
20160201|2015-12-16 13:00,16,1.2423,1.2445,1.2349,1.2434,1575
20160201|2015-12-16 13:30,16,1.2434,1.2518,1.2434,1.2514,573
20160201|2015-12-16 14:00,16,1.2514,1.2525,1.2461,1.2492,497
20160201|2015-12-16 14:30,16,1.2482,1.2483,1.247,1.2474,27
20160201|2015-12-16 15:00,16,1.2477,1.2496,1.2469,1.2496,53
20160201|2015-12-16 15:30,16,1.2502,1.2561,1.2502,1.2547,55
20160201|2015-12-16 17:00,17,1.254,1.2552,1.2538,1.2538,5
20160201|2015-12-16 17:30,17,1.2514,1.2514,1.2514,1.2514,1
20160201|2015-12-16 18:00,17,1.2535,1.2556,1.2535,1.2556,9
20160201|2015-12-16 19:00,17,1.2555,1.2555,1.2511,1.2511,15
20160201|2015-12-16 19:30,17,1.25,1.2505,1.2487,1.2487,3
20160201|2015-12-16 20:00,17,1.2486,1.2489,1.2476,1.2476,23
20160201|2015-12-16 20:30,17,1.2489,1.2496,1.2489,1.2496,6
20160201|2015-12-16 21:00,17,1.25,1.25,1.25,1.25,2
20160201|2015-12-16 21:30,17,1.2477,1.2481,1.2477,1.2481,2
20160201|2015-12-16 22:00,17,1.2493,1.2493,1.2493,1.2493,1
20160201|2015-12-16 22:30,17,1.2492,1.2492,1.2492,1.2492,1
20160201|2015-12-16 23:00,17,1.2487,1.2487,1.2471,1.2471,17
20160201|2015-12-16 23:30,17,1.2499,1.25,1.2499,1.25,2
20160201|2015-12-17 00:30,17,1.2477,1.2499,1.2477,1.2499,3
20160201|2015-12-17 01:00,17,1.2501,1.2501,1.25,1.25,4
20160201|2015-12-17 01:30,17,1.2497,1.2535,1.2491,1.2517,54
20160201|2015-12-17 02:00,17,1.2502,1.2502,1.241,1.2414,111
20160201|2015-12-17 02:30,17,1.2414,1.2419,1.237,1.237,124
20160201|2015-12-17 03:00,17,1.238,1.2454,1.2367,1.243,89
20160201|2015-12-17 03:30,17,1.2433,1.246,1.2422,1.2434,119
20160201|2015-12-17 04:00,17,1.2436,1.2493,1.2426,1.2485,105
20160201|2015-12-17 04:30,17,1.2485,1.2517,1.2485,1.2516,44
20160201|2015-12-17 05:00,17,1.2506,1.2571,1.2495,1.2571,130
20160201|2015-12-17 05:30,17,1.2577,1.2626,1.2568,1.2609,111
20160201|2015-12-17 06:00,17,1.2605,1.2639,1.2593,1.2593,53
20160201|2015-12-17 06:30,17,1.2586,1.2628,1.2565,1.2577,192
20160201|2015-12-17 07:00,17,1.2583,1.2615,1.2559,1.2614,287
20160201|2015-12-17 07:30,17,1.2604,1.2756,1.2604,1.272,1180
20160201|2015-12-17 08:00,17,1.2704,1.2829,1.27,1.2744,1424
20160201|2015-12-17 08:30,17,1.274,1.2749,1.2666,1.2738,1172
20160201|2015-12-17 09:00,17,1.2738,1.2749,1.2652,1.2749,1471
20160201|2015-12-17 09:30,17,1.275,1.2779,1.267,1.2723,1080
20160201|2015-12-17 10:00,17,1.2713,1.274,1.2621,1.2621,1098
20160201|2015-12-17 10:30,17,1.262,1.2701,1.2593,1.27,1804
20160201|2015-12-17 11:00,17,1.27,1.271,1.2638,1.2672,988
20160201|2015-12-17 11:30,17,1.2669,1.2697,1.2624,1.2685,433
20160201|2015-12-17 12:00,17,1.2684,1.2701,1.2663,1.2669,609
20160201|2015-12-17 12:30,17,1.2671,1.2734,1.2669,1.2696,708
20160201|2015-12-17 13:00,17,1.2699,1.2727,1.2607,1.2626,1737
20160201|2015-12-17 13:30,17,1.2624,1.2642,1.2609,1.2629,423
20160201|2015-12-17 14:00,17,1.263,1.2652,1.2615,1.2641,417
20160201|2015-12-17 14:30,17,1.2635,1.2653,1.2618,1.2632,105
20160201|2015-12-17 15:00,17,1.2625,1.2665,1.2615,1.2658,100
20160201|2015-12-17 15:30,17,1.266,1.2693,1.2651,1.2688,51
20160201|2015-12-17 17:00,18,1.265,1.2659,1.2641,1.2659,42
20160201|2015-12-17 17:30,18,1.264,1.264,1.264,1.264,1
20160201|2015-12-17 18:30,18,1.2639,1.2639,1.2632,1.2632,4
20160201|2015-12-17 19:00,18,1.2621,1.2628,1.2614,1.2628,61
20160201|2015-12-17 19:30,18,1.2632,1.2652,1.2632,1.2652,7
20160201|2015-12-17 20:00,18,1.2656,1.2656,1.2654,1.2654,2
20160201|2015-12-17 20:30,18,1.2683,1.2683,1.2683,1.2683,1
20160201|2015-12-17 21:00,18,1.2697,1.2716,1.2697,1.2699,13
20160201|2015-12-17 21:30,18,1.2709,1.2709,1.2705,1.2705,3
20160201|2015-12-17 22:00,18,1.2672,1.2672,1.2672,1.2672,1
20160201|2015-12-17 22:30,18,1.2685,1.2685,1.2685,1.2685,1
20160201|2015-12-17 23:00,18,1.2699,1.2699,1.2699,1.2699,1
20160201|2015-12-18 00:30,18,1.2707,1.2711,1.2703,1.2711,7
20160201|2015-12-18 01:00,18,1.2712,1.2712,1.2701,1.2701,17
20160201|2015-12-18 01:30,18,1.2734,1.2735,1.2729,1.2729,4
20160201|2015-12-18 02:00,18,1.2739,1.2772,1.2722,1.2722,169
20160201|2015-12-18 02:30,18,1.2741,1.2759,1.2731,1.275,57
20160201|2015-12-18 03:00,18,1.2757,1.2786,1.273,1.2779,299
20160201|2015-12-18 03:30,18,1.2761,1.2786,1.2744,1.2779,328
20160201|2015-12-18 04:00,18,1.2784,1.2786,1.2748,1.2777,75
20160201|2015-12-18 04:30,18,1.2769,1.2769,1.2714,1.2714,21
20160201|2015-12-18 05:00,18,1.2693,1.2693,1.2595,1.2615,78
20160201|2015-12-18 05:30,18,1.2615,1.264,1.2554,1.262,217
20160201|2015-12-18 06:00,18,1.2607,1.2644,1.2599,1.262,23
20160201|2015-12-18 06:30,18,1.2647,1.2678,1.2646,1.2662,108
20160201|2015-12-18 07:00,18,1.2662,1.2689,1.265,1.2657,186
20160201|2015-12-18 07:30,18,1.2661,1.2683,1.2475,1.2488,1208
20160201|2015-12-18 08:00,18,1.2493,1.275,1.2493,1.2692,2378
20160201|2015-12-18 08:30,18,1.2691,1.2728,1.2625,1.2683,1402
20160201|2015-12-18 09:00,18,1.2683,1.2741,1.259,1.2681,1495
20160201|2015-12-18 09:30,18,1.2683,1.2908,1.2674,1.2852,2471
20160201|2015-12-18 10:00,18,1.2847,1.2876,1.2726,1.286,2068
20160201|2015-12-18 10:30,18,1.2855,1.2893,1.2786,1.2802,1094
20160201|2015-12-18 11:00,18,1.2803,1.2817,1.2679,1.2714,919
20160201|2015-12-18 11:30,18,1.2712,1.2748,1.2675,1.2688,702
20160201|2015-12-18 12:00,18,1.2692,1.2707,1.265,1.2696,819
20160201|2015-12-18 12:30,18,1.2696,1.2724,1.2656,1.2672,615
20160201|2015-12-18 13:00,18,1.2661,1.2791,1.2603,1.268,3014
20160201|2015-12-18 13:30,18,1.2678,1.2689,1.2662,1.2672,412
20160201|2015-12-18 14:00,18,1.2674,1.269,1.2643,1.2655,1016
20160201|2015-12-18 14:30,18,1.2647,1.2685,1.2639,1.2679,80
20160201|2015-12-18 15:00,18,1.2679,1.2685,1.2657,1.2681,48
20160201|2015-12-18 15:30,18,1.2681,1.2685,1.2625,1.2625,114
20160201|2015-12-20 17:00,21,1.2664,1.2685,1.2628,1.2636,49
20160201|2015-12-20 17:30,21,1.2638,1.2638,1.2559,1.2566,51
20160201|2015-12-20 18:00,21,1.2593,1.2628,1.2593,1.2613,15
20160201|2015-12-20 18:30,21,1.2604,1.2604,1.2594,1.2603,4
20160201|2015-12-20 20:00,21,1.2598,1.2598,1.2596,1.2596,7
20160201|2015-12-20 21:00,21,1.2605,1.2605,1.2592,1.2603,7
20160201|2015-12-20 21:30,21,1.261,1.2611,1.2585,1.2585,11
20160201|2015-12-20 22:00,21,1.2579,1.2579,1.2573,1.2573,5
20160201|2015-12-20 22:30,21,1.257,1.257,1.2555,1.2555,17
20160201|2015-12-20 23:00,21,1.2531,1.2545,1.2521,1.2545,21
20160201|2015-12-21 00:00,21,1.2563,1.2569,1.2563,1.2569,9
20160201|2015-12-21 00:30,21,1.2554,1.2588,1.2552,1.2579,22
20160201|2015-12-21 01:00,21,1.257,1.257,1.2558,1.2558,2
20160201|2015-12-21 01:30,21,1.2528,1.2531,1.2504,1.252,17
20160201|2015-12-21 02:00,21,1.2517,1.2517,1.2481,1.2503,116
20160201|2015-12-21 02:30,21,1.2499,1.2524,1.248,1.2521,152
20160201|2015-12-21 03:00,21,1.252,1.2522,1.2441,1.2505,466
20160201|2015-12-21 03:30,21,1.2502,1.2519,1.2457,1.2457,131
20160201|2015-12-21 04:00,21,1.2455,1.2654,1.2455,1.2646,382
20160201|2015-12-21 04:30,21,1.2642,1.2643,1.2519,1.2527,263
20160201|2015-12-21 05:00,21,1.2529,1.254,1.2462,1.2522,350
20160201|2015-12-21 05:30,21,1.2508,1.252,1.24,1.2402,221
20160201|2015-12-21 06:00,21,1.2403,1.2427,1.2333,1.2333,381
20160201|2015-12-21 06:30,21,1.2328,1.2345,1.2284,1.2303,699
20160201|2015-12-21 07:00,21,1.2302,1.2389,1.23,1.235,730
20160201|2015-12-21 07:30,21,1.2349,1.2408,1.2327,1.236,760
20160201|2015-12-21 08:00,21,1.2355,1.2355,1.2127,1.2176,4297
20160201|2015-12-21 08:30,21,1.2176,1.2209,1.2062,1.2186,2722
20160201|2015-12-21 09:00,21,1.2186,1.2393,1.2152,1.228,2340
20160201|2015-12-21 09:30,21,1.2276,1.2289,1.2188,1.224,1477
20160201|2015-12-21 10:00,21,1.2235,1.2235,1.2127,1.2204,1745
20160201|2015-12-21 10:30,21,1.2199,1.2222,1.2121,1.2198,1285
20160201|2015-12-21 11:00,21,1.2198,1.2198,1.2138,1.2181,791
20160201|2015-12-21 11:30,21,1.2182,1.2203,1.214,1.2181,551
20160201|2015-12-21 12:00,21,1.2182,1.2222,1.2154,1.2182,416
20160201|2015-12-21 12:30,21,1.2184,1.2191,1.2153,1.2182,961
20160201|2015-12-21 13:00,21,1.2178,1.226,1.213,1.2159,2573
20160201|2015-12-21 13:30,21,1.2159,1.2161,1.2093,1.2108,456
20160201|2015-12-21 14:00,21,1.2109,1.2137,1.2085,1.2109,974
20160201|2015-12-21 14:30,21,1.2106,1.2115,1.21,1.2108,101
20160201|2015-12-21 15:00,21,1.2107,1.2117,1.2075,1.2079,143
20160201|2015-12-21 15:30,21,1.2079,1.2105,1.2073,1.2073,100
20160201|2015-12-21 17:00,22,1.2114,1.2205,1.208,1.2171,214
20160201|2015-12-21 17:30,22,1.2189,1.219,1.2181,1.2185,20
20160201|2015-12-21 18:00,22,1.2182,1.2185,1.2182,1.2185,4
20160201|2015-12-21 18:30,22,1.2177,1.2225,1.2177,1.2181,34
20160201|2015-12-21 19:00,22,1.2188,1.2188,1.215,1.2172,40
20160201|2015-12-21 19:30,22,1.2177,1.2179,1.2176,1.2176,5
20160201|2015-12-21 20:00,22,1.2167,1.2168,1.2167,1.2168,4
20160201|2015-12-21 20:30,22,1.2183,1.2193,1.2181,1.2193,29
20160201|2015-12-21 21:00,22,1.2197,1.2205,1.2185,1.2205,16
20160201|2015-12-21 21:30,22,1.2195,1.2195,1.2184,1.2184,12
20160201|2015-12-21 22:00,22,1.2186,1.2186,1.2186,1.2186,1
20160201|2015-12-21 23:30,22,1.2194,1.2194,1.2189,1.2193,15
20160201|2015-12-22 00:00,22,1.2197,1.2197,1.2181,1.2181,13
20160201|2015-12-22 00:30,22,1.2169,1.2181,1.2162,1.218,8
20160201|2015-12-22 01:00,22,1.2167,1.2167,1.214,1.214,36
20160201|2015-12-22 01:30,22,1.2138,1.2156,1.2132,1.2135,18
20160201|2015-12-22 02:00,22,1.2157,1.2173,1.2108,1.211,141
20160201|2015-12-22 02:30,22,1.2113,1.2131,1.2095,1.21,339
20160201|2015-12-22 03:00,22,1.2101,1.2114,1.2028,1.2069,399
20160201|2015-12-22 03:30,22,1.2068,1.2069,1.1928,1.1933,562
20160201|2015-12-22 04:00,22,1.1933,1.197,1.193,1.1961,299
20160201|2015-12-22 04:30,22,1.1961,1.1976,1.1956,1.196,193
20160201|2015-12-22 05:00,22,1.1966,1.1976,1.1915,1.1922,405
20160201|2015-12-22 05:30,22,1.1923,1.1948,1.1922,1.1944,183
20160201|2015-12-22 06:00,22,1.1946,1.1958,1.1927,1.1947,145
20160201|2015-12-22 06:30,22,1.1949,1.1973,1.1937,1.1957,264
20160201|2015-12-22 07:00,22,1.1954,1.2031,1.1934,1.1997,526
20160201|2015-12-22 07:30,22,1.1995,1.2024,1.1939,1.1968,739
20160201|2015-12-22 08:00,22,1.1969,1.1981,1.1864,1.1914,3997
20160201|2015-12-22 08:30,22,1.1916,1.1955,1.1858,1.1931,2374
20160201|2015-12-22 09:00,22,1.1933,1.2018,1.1896,1.1981,1919
20160201|2015-12-22 09:30,22,1.1981,1.2053,1.1965,1.1988,1246
20160201|2015-12-22 10:00,22,1.1991,1.2094,1.1968,1.206,1375
20160201|2015-12-22 10:30,22,1.2059,1.2076,1.195,1.1955,1410
20160201|2015-12-22 11:00,22,1.1955,1.199,1.1908,1.1914,1193
20160201|2015-12-22 11:30,22,1.1914,1.1971,1.1906,1.1952,900
20160201|2015-12-22 12:00,22,1.1952,1.1968,1.1925,1.196,378
20160201|2015-12-22 12:30,22,1.1956,1.1988,1.1939,1.1966,474
20160201|2015-12-22 13:00,22,1.1969,1.1969,1.1813,1.1846,4940
20160201|2015-12-22 13:30,22,1.1845,1.1886,1.1835,1.1877,781
20160201|2015-12-22 14:00,22,1.1874,1.191,1.186,1.1868,1001
20160201|2015-12-22 14:30,22,1.1864,1.1915,1.186,1.1914,153
20160201|2015-12-22 15:00,22,1.1912,1.1943,1.1902,1.1921,202
20160201|2015-12-22 15:30,22,1.1922,1.1955,1.188,1.1928,400
20160201|2015-12-22 17:00,23,1.1928,1.194,1.1896,1.1929,36
20160201|2015-12-22 17:30,23,1.1928,1.1929,1.1927,1.1927,18
20160201|2015-12-22 18:00,23,1.1921,1.1921,1.1907,1.1907,9
20160201|2015-12-22 18:30,23,1.1908,1.1913,1.1908,1.1913,2
20160201|2015-12-22 19:00,23,1.1915,1.1915,1.1909,1.1909,2
20160201|2015-12-22 19:30,23,1.19,1.19,1.1883,1.1884,13
20160201|2015-12-22 20:00,23,1.1885,1.1885,1.187,1.188,8
20160201|2015-12-22 20:30,23,1.188,1.189,1.188,1.1883,26
20160201|2015-12-22 21:00,23,1.189,1.19,1.1886,1.19,32
20160201|2015-12-22 21:30,23,1.19,1.1906,1.19,1.1902,42
20160201|2015-12-22 22:00,23,1.1902,1.1903,1.1899,1.19,19
20160201|2015-12-22 22:30,23,1.1909,1.1909,1.1909,1.1909,2
20160201|2015-12-22 23:00,23,1.1914,1.1914,1.1914,1.1914,1
20160201|2015-12-22 23:30,23,1.1915,1.1915,1.1915,1.1915,2
20160201|2015-12-23 00:00,23,1.1914,1.1914,1.191,1.191,6
20160201|2015-12-23 00:30,23,1.1908,1.1921,1.1906,1.1921,13
20160201|2015-12-23 01:00,23,1.1921,1.1925,1.1916,1.1925,33
20160201|2015-12-23 01:30,23,1.1921,1.1929,1.191,1.192,72
20160201|2015-12-23 02:00,23,1.1917,1.1928,1.1877,1.1904,126
20160201|2015-12-23 02:30,23,1.1902,1.1919,1.1871,1.1919,134
20160201|2015-12-23 03:00,23,1.192,1.2015,1.1905,1.2015,394
20160201|2015-12-23 03:30,23,1.2015,1.2036,1.2,1.2025,145
20160201|2015-12-23 04:00,23,1.2032,1.2063,1.2016,1.2058,198
20160201|2015-12-23 04:30,23,1.2061,1.2146,1.2055,1.2146,463
20160201|2015-12-23 05:00,23,1.2147,1.2174,1.2134,1.2162,308
20160201|2015-12-23 05:30,23,1.2167,1.218,1.2116,1.2119,258
20160201|2015-12-23 06:00,23,1.213,1.2175,1.213,1.2148,164
20160201|2015-12-23 06:30,23,1.215,1.2177,1.2141,1.2177,140
20160201|2015-12-23 07:00,23,1.2171,1.2241,1.2164,1.2171,1086
20160201|2015-12-23 07:30,23,1.2173,1.2207,1.2128,1.2135,756
20160201|2015-12-23 08:00,23,1.2134,1.23,1.2127,1.23,2395
20160201|2015-12-23 08:30,23,1.2298,1.234,1.2242,1.2261,1475
20160201|2015-12-23 09:00,23,1.2265,1.2289,1.2213,1.223,1143
20160201|2015-12-23 09:30,23,1.2243,1.251,1.2243,1.2447,5064
20160201|2015-12-23 10:00,23,1.2445,1.2464,1.2271,1.2318,2249
20160201|2015-12-23 10:30,23,1.2322,1.2422,1.231,1.2419,1541
20160201|2015-12-23 11:00,23,1.2419,1.249,1.2399,1.2462,1160
20160201|2015-12-23 11:30,23,1.246,1.246,1.2407,1.2435,514
20160201|2015-12-23 12:00,23,1.2424,1.2484,1.2419,1.2461,704
20160201|2015-12-23 12:30,23,1.2461,1.2485,1.2409,1.245,613
20160201|2015-12-23 13:00,23,1.2445,1.2567,1.2433,1.2505,3922
20160201|2015-12-23 13:30,23,1.2504,1.2569,1.2504,1.2554,354
20160201|2015-12-23 14:00,23,1.2555,1.2673,1.2552,1.2657,1714
20160201|2015-12-23 14:30,23,1.2656,1.2698,1.2654,1.2691,264
20160201|2015-12-23 15:00,23,1.2688,1.2711,1.2678,1.27,176
20160201|2015-12-23 15:30,23,1.2704,1.2722,1.2688,1.2699,64
20160201|2015-12-23 17:00,24,1.2704,1.2719,1.2651,1.2697,43
20160201|2015-12-23 17:30,24,1.2695,1.2695,1.2695,1.2695,2
20160201|2015-12-23 18:00,24,1.27,1.27,1.27,1.27,1
20160201|2015-12-23 18:30,24,1.2699,1.27,1.2689,1.2689,21
20160201|2015-12-23 19:00,24,1.2689,1.2691,1.2666,1.2691,42
20160201|2015-12-23 19:30,24,1.2694,1.2727,1.2694,1.2727,11
20160201|2015-12-23 20:00,24,1.2711,1.2724,1.2699,1.2705,7
20160201|2015-12-23 20:30,24,1.2688,1.269,1.266,1.2662,42
20160201|2015-12-23 21:00,24,1.2658,1.2665,1.2643,1.265,45
20160201|2015-12-23 21:30,24,1.2651,1.2664,1.2651,1.2664,5
20160201|2015-12-23 22:00,24,1.2658,1.2672,1.265,1.2654,33
20160201|2015-12-23 22:30,24,1.2647,1.2647,1.2608,1.2633,33
20160201|2015-12-23 23:00,24,1.264,1.264,1.264,1.264,1
20160201|2015-12-23 23:30,24,1.265,1.2671,1.265,1.2666,15
20160201|2015-12-24 00:00,24,1.2683,1.2719,1.2683,1.27,31
20160201|2015-12-24 00:30,24,1.2674,1.2674,1.2674,1.2674,1
20160201|2015-12-24 01:00,24,1.2689,1.2734,1.2689,1.2734,12
20160201|2015-12-24 01:30,24,1.2719,1.2722,1.2703,1.2703,33
20160201|2015-12-24 02:00,24,1.2703,1.2721,1.2655,1.2662,137
20160201|2015-12-24 02:30,24,1.266,1.2698,1.2634,1.2693,227
20160201|2015-12-24 03:00,24,1.2691,1.2693,1.2636,1.2636,244
20160201|2015-12-24 03:30,24,1.2635,1.2686,1.2635,1.2681,250
20160201|2015-12-24 04:00,24,1.2681,1.2681,1.2605,1.2612,117
20160201|2015-12-24 04:30,24,1.261,1.2618,1.2592,1.2592,305
20160201|2015-12-24 05:00,24,1.2594,1.2608,1.2568,1.2577,364
20160201|2015-12-24 05:30,24,1.2577,1.2585,1.2528,1.2585,186
20160201|2015-12-24 06:00,24,1.2581,1.27,1.2557,1.2692,146
20160201|2015-12-24 06:30,24,1.269,1.269,1.2617,1.2639,277
20160201|2015-12-24 07:00,24,1.2628,1.27,1.2624,1.2659,345
20160201|2015-12-24 07:30,24,1.2667,1.2772,1.2662,1.2739,871
20160201|2015-12-24 08:00,24,1.274,1.299,1.2734,1.2953,3734
20160201|2015-12-24 08:30,24,1.2958,1.2979,1.289,1.289,1224
20160201|2015-12-24 09:00,24,1.2884,1.2939,1.2865,1.2928,849
20160201|2015-12-24 09:30,24,1.2936,1.2962,1.2874,1.2932,831
20160201|2015-12-24 10:00,24,1.2931,1.2991,1.2879,1.2991,693
20160201|2015-12-24 10:30,24,1.2992,1.2997,1.2917,1.2941,544
20160201|2015-12-24 11:00,24,1.2941,1.2942,1.2858,1.2895,496
20160201|2015-12-24 11:30,24,1.2896,1.2896,1.27,1.2717,1383
20160201|2015-12-24 12:00,24,1.2712,1.2822,1.266,1.2755,2969
20160201|2015-12-24 12:30,24,1.2757,1.2775,1.2711,1.2752,289
20160201|2015-12-27 17:00,28,1.2739,1.2739,1.2583,1.2691,172
20160201|2015-12-27 17:30,28,1.2662,1.2683,1.2652,1.2663,13
20160201|2015-12-27 18:00,28,1.2643,1.2648,1.2633,1.2647,13
20160201|2015-12-27 18:30,28,1.2646,1.2663,1.2646,1.2663,8
20160201|2015-12-27 19:00,28,1.2673,1.2681,1.2648,1.2648,24
20160201|2015-12-27 19:30,28,1.2647,1.2674,1.2647,1.2674,5
20160201|2015-12-27 20:00,28,1.2662,1.2672,1.2662,1.2672,13
20160201|2015-12-27 20:30,28,1.2679,1.2686,1.2675,1.2675,15
20160201|2015-12-27 21:00,28,1.267,1.267,1.2658,1.2658,3
20160201|2015-12-27 21:30,28,1.2663,1.2663,1.2663,1.2663,1
20160201|2015-12-27 22:00,28,1.267,1.2671,1.267,1.2671,3
20160201|2015-12-27 22:30,28,1.2655,1.2655,1.2655,1.2655,3
20160201|2015-12-27 23:00,28,1.267,1.2679,1.2656,1.2677,10
20160201|2015-12-27 23:30,28,1.2655,1.2658,1.2655,1.2656,6
20160201|2015-12-28 00:00,28,1.2656,1.2657,1.265,1.265,13
20160201|2015-12-28 00:30,28,1.2649,1.2649,1.2649,1.2649,1
20160201|2015-12-28 01:00,28,1.2649,1.2649,1.261,1.2632,68
20160201|2015-12-28 01:30,28,1.2628,1.2628,1.2587,1.2596,114
20160201|2015-12-28 02:00,28,1.2584,1.2584,1.25,1.25,304
20160201|2015-12-28 02:30,28,1.251,1.2537,1.249,1.2519,113
20160201|2015-12-28 03:00,28,1.2511,1.2554,1.2501,1.2552,153
20160201|2015-12-28 03:30,28,1.255,1.2562,1.2529,1.2539,136
20160201|2015-12-28 04:00,28,1.2534,1.2545,1.2518,1.2543,45
20160201|2015-12-28 04:30,28,1.2539,1.2582,1.2539,1.2581,79
20160201|2015-12-28 05:00,28,1.2591,1.2601,1.2531,1.255,123
20160201|2015-12-28 05:30,28,1.255,1.2559,1.2545,1.2553,23
20160201|2015-12-28 06:00,28,1.2564,1.2564,1.2512,1.2512,101
20160201|2015-12-28 06:30,28,1.2512,1.255,1.248,1.2541,175
20160201|2015-12-28 07:00,28,1.2537,1.2547,1.25,1.2536,334
20160201|2015-12-28 07:30,28,1.2538,1.2556,1.2488,1.2555,607
20160201|2015-12-28 08:00,28,1.2553,1.2562,1.2498,1.253,1159
20160201|2015-12-28 08:30,28,1.2532,1.2546,1.2351,1.2362,1634
20160201|2015-12-28 09:00,28,1.2356,1.2411,1.2311,1.24,1784
20160201|2015-12-28 09:30,28,1.2395,1.2458,1.2389,1.2447,836
20160201|2015-12-28 10:00,28,1.244,1.2592,1.242,1.259,1394
20160201|2015-12-28 10:30,28,1.2587,1.2631,1.2554,1.2554,853
20160201|2015-12-28 11:00,28,1.2554,1.2585,1.2548,1.2584,362
20160201|2015-12-28 11:30,28,1.2583,1.2607,1.2573,1.2578,344
20160201|2015-12-28 12:00,28,1.2586,1.2615,1.2556,1.2598,427
20160201|2015-12-28 12:30,28,1.26,1.2635,1.2596,1.26,639
20160201|2015-12-28 13:00,28,1.26,1.264,1.2389,1.2422,4659
20160201|2015-12-28 13:30,28,1.2424,1.2432,1.2388,1.2429,638
20160201|2015-12-28 14:00,28,1.243,1.2468,1.2424,1.2442,1103
20160201|2015-12-28 14:30,28,1.2439,1.2466,1.2438,1.2458,123
20160201|2015-12-28 15:00,28,1.2458,1.2468,1.2433,1.2435,38
20160201|2015-12-28 15:30,28,1.2436,1.2453,1.2403,1.2403,72
20160201|2015-12-28 17:00,29,1.2403,1.2451,1.2401,1.245,40
20160201|2015-12-28 17:30,29,1.244,1.244,1.244,1.244,1
20160201|2015-12-28 18:00,29,1.2438,1.2438,1.2415,1.2415,2
20160201|2015-12-28 18:30,29,1.2429,1.2429,1.2413,1.2413,3
20160201|2015-12-28 19:00,29,1.2434,1.2457,1.2434,1.245,8
20160201|2015-12-28 19:30,29,1.2449,1.2449,1.2449,1.2449,1
20160201|2015-12-28 20:00,29,1.2449,1.2455,1.2449,1.2455,3
20160201|2015-12-28 20:30,29,1.245,1.2455,1.245,1.245,8
20160201|2015-12-28 21:00,29,1.2454,1.246,1.2454,1.2457,4
20160201|2015-12-28 21:30,29,1.2457,1.246,1.2454,1.246,7
20160201|2015-12-28 22:00,29,1.2461,1.2461,1.2461,1.2461,1
20160201|2015-12-28 23:00,29,1.2461,1.2461,1.2452,1.2452,3
20160201|2015-12-29 00:00,29,1.2461,1.2465,1.2461,1.2465,6
20160201|2015-12-29 00:30,29,1.2474,1.2479,1.2465,1.247,14
20160201|2015-12-29 01:00,29,1.248,1.2517,1.248,1.2493,30
20160201|2015-12-29 01:30,29,1.2484,1.2484,1.2484,1.2484,2
20160201|2015-12-29 02:00,29,1.251,1.2512,1.2464,1.2471,101
20160201|2015-12-29 02:30,29,1.2483,1.2488,1.2435,1.2436,138
20160201|2015-12-29 03:00,29,1.2443,1.2494,1.2443,1.248,77
20160201|2015-12-29 03:30,29,1.2483,1.2483,1.2457,1.2471,73
20160201|2015-12-29 04:00,29,1.2467,1.2473,1.2428,1.2429,83
20160201|2015-12-29 04:30,29,1.2434,1.2463,1.2433,1.2455,39
20160201|2015-12-29 05:00,29,1.2457,1.2462,1.241,1.2422,142
20160201|2015-12-29 05:30,29,1.2416,1.2428,1.2379,1.2393,136
20160201|2015-12-29 06:00,29,1.2388,1.2397,1.2335,1.2362,196
20160201|2015-12-29 06:30,29,1.2364,1.2424,1.2364,1.2403,74
20160201|2015-12-29 07:00,29,1.2406,1.2485,1.2392,1.2477,538
20160201|2015-12-29 07:30,29,1.2477,1.2627,1.2475,1.2613,1013
20160201|2015-12-29 08:00,29,1.2617,1.284,1.2613,1.2727,3615
20160201|2015-12-29 08:30,29,1.2724,1.281,1.2711,1.2729,1482
20160201|2015-12-29 09:00,29,1.2734,1.2777,1.2713,1.2762,1496
20160201|2015-12-29 09:30,29,1.2765,1.2811,1.2742,1.2764,1137
20160201|2015-12-29 10:00,29,1.2759,1.2818,1.2721,1.2736,1666
20160201|2015-12-29 10:30,29,1.2736,1.2747,1.2676,1.2723,972
20160201|2015-12-29 11:00,29,1.2723,1.2775,1.2722,1.2767,613
20160201|2015-12-29 11:30,29,1.2765,1.278,1.275,1.2751,562
20160201|2015-12-29 12:00,29,1.2751,1.2792,1.2747,1.2772,784
20160201|2015-12-29 12:30,29,1.277,1.2866,1.2768,1.2864,1131
20160201|2015-12-29 13:00,29,1.2863,1.2915,1.2794,1.2832,4322
20160201|2015-12-29 13:30,29,1.2834,1.2858,1.2823,1.2826,561
20160201|2015-12-29 14:00,29,1.2826,1.2874,1.2811,1.2811,1288
20160201|2015-12-29 14:30,29,1.2811,1.2832,1.281,1.2827,108
20160201|2015-12-29 15:00,29,1.2826,1.2834,1.2815,1.2816,113
20160201|2015-12-29 15:30,29,1.2815,1.2815,1.2656,1.2664,751
20160201|2015-12-29 17:00,30,1.2677,1.2693,1.2638,1.2666,45
20160201|2015-12-29 17:30,30,1.2653,1.2665,1.2653,1.2665,4
20160201|2015-12-29 18:00,30,1.2654,1.2654,1.2654,1.2654,1
20160201|2015-12-29 18:30,30,1.266,1.2661,1.2659,1.2661,7
20160201|2015-12-29 19:00,30,1.2665,1.267,1.2662,1.267,16
20160201|2015-12-29 19:30,30,1.267,1.267,1.267,1.267,1
20160201|2015-12-29 20:00,30,1.267,1.2671,1.2662,1.2671,4
20160201|2015-12-29 20:30,30,1.2679,1.2679,1.2679,1.2679,1
20160201|2015-12-29 21:00,30,1.2686,1.2686,1.2686,1.2686,1
20160201|2015-12-29 21:30,30,1.269,1.2698,1.269,1.2698,4
20160201|2015-12-29 22:00,30,1.2701,1.2701,1.27,1.27,2
20160201|2015-12-29 22:30,30,1.2692,1.2698,1.2691,1.2691,3
20160201|2015-12-29 23:00,30,1.268,1.2693,1.268,1.268,7
20160201|2015-12-29 23:30,30,1.2681,1.2681,1.2681,1.2681,2
20160201|2015-12-30 00:00,30,1.2696,1.2716,1.2696,1.2715,21
20160201|2015-12-30 00:30,30,1.27,1.27,1.27,1.27,3
20160201|2015-12-30 01:00,30,1.2711,1.2715,1.2709,1.2709,13
20160201|2015-12-30 01:30,30,1.2705,1.2733,1.2701,1.2717,10
20160201|2015-12-30 02:00,30,1.2709,1.2709,1.2624,1.2633,91
20160201|2015-12-30 02:30,30,1.263,1.2635,1.2603,1.2603,149
20160201|2015-12-30 03:00,30,1.26,1.26,1.251,1.2524,377
20160201|2015-12-30 03:30,30,1.253,1.26,1.2524,1.26,271
20160201|2015-12-30 04:00,30,1.26,1.2634,1.2596,1.2622,93
20160201|2015-12-30 04:30,30,1.2622,1.2627,1.2597,1.2618,69
20160201|2015-12-30 05:00,30,1.2622,1.2629,1.2603,1.2603,86
20160201|2015-12-30 05:30,30,1.2603,1.2619,1.2573,1.2573,35
20160201|2015-12-30 06:00,30,1.2579,1.26,1.2562,1.2576,182
20160201|2015-12-30 06:30,30,1.2581,1.2605,1.2575,1.2603,123
20160201|2015-12-30 07:00,30,1.2603,1.2614,1.2587,1.2611,317
20160201|2015-12-30 07:30,30,1.2615,1.2693,1.2583,1.2693,1161
20160201|2015-12-30 08:00,30,1.2696,1.2717,1.2598,1.2612,1267
20160201|2015-12-30 08:30,30,1.2611,1.2616,1.2569,1.2593,1184
20160201|2015-12-30 09:00,30,1.2593,1.261,1.256,1.256,1324
20160201|2015-12-30 09:30,30,1.256,1.258,1.25,1.2525,2239
20160201|2015-12-30 10:00,30,1.2531,1.2558,1.2495,1.2547,1323
20160201|2015-12-30 10:30,30,1.2551,1.2584,1.2529,1.2541,568
20160201|2015-12-30 11:00,30,1.2541,1.2577,1.2533,1.255,648
20160201|2015-12-30 11:30,30,1.2543,1.2547,1.2478,1.2479,821
20160201|2015-12-30 12:00,30,1.2481,1.2508,1.2434,1.2434,1068
20160201|2015-12-30 12:30,30,1.2436,1.2455,1.2414,1.2422,745
20160201|2015-12-30 13:00,30,1.2422,1.2453,1.2367,1.245,2884
20160201|2015-12-30 13:30,30,1.2449,1.251,1.2445,1.2501,627
20160201|2015-12-30 14:00,30,1.2491,1.2578,1.2487,1.252,1748
20160201|2015-12-30 14:30,30,1.2518,1.2525,1.2478,1.2517,333
20160201|2015-12-30 15:00,30,1.2522,1.2592,1.2522,1.2587,353
20160201|2015-12-30 15:30,30,1.2593,1.2593,1.2551,1.2569,76
20160201|2015-12-30 17:00,31,1.2532,1.2577,1.2532,1.257,37
20160201|2015-12-30 17:30,31,1.257,1.257,1.257,1.257,1
20160201|2015-12-30 18:00,31,1.2569,1.2569,1.2569,1.2569,2
20160201|2015-12-30 18:30,31,1.2565,1.2567,1.2565,1.2567,3
20160201|2015-12-30 19:00,31,1.2567,1.2579,1.2562,1.2572,69
20160201|2015-12-30 19:30,31,1.2573,1.2573,1.2573,1.2573,1
20160201|2015-12-30 20:00,31,1.2566,1.2566,1.2555,1.2555,9
20160201|2015-12-30 20:30,31,1.2538,1.2547,1.2538,1.2547,8
20160201|2015-12-30 21:00,31,1.2536,1.256,1.2536,1.254,24
20160201|2015-12-30 21:30,31,1.2545,1.2555,1.2534,1.2534,12
20160201|2015-12-30 22:00,31,1.2519,1.2544,1.2501,1.2511,85
20160201|2015-12-30 22:30,31,1.2501,1.2522,1.2501,1.2522,3
20160201|2015-12-30 23:00,31,1.2522,1.2522,1.2517,1.2517,2
20160201|2015-12-31 00:00,31,1.2535,1.255,1.2535,1.2544,4
20160201|2015-12-31 00:30,31,1.254,1.2549,1.2536,1.2536,10
20160201|2015-12-31 01:00,31,1.2549,1.255,1.254,1.2545,7
20160201|2015-12-31 01:30,31,1.2552,1.2562,1.2541,1.2562,12
20160201|2015-12-31 02:00,31,1.2544,1.2592,1.2539,1.2558,106
20160201|2015-12-31 02:30,31,1.2553,1.2591,1.2548,1.2548,47
20160201|2015-12-31 03:00,31,1.2558,1.2588,1.2545,1.2575,105
20160201|2015-12-31 03:30,31,1.2562,1.258,1.255,1.2568,72
20160201|2015-12-31 04:00,31,1.2557,1.2557,1.2555,1.2555,2
20160201|2015-12-31 04:30,31,1.256,1.2563,1.254,1.2546,107
20160201|2015-12-31 05:00,31,1.255,1.2561,1.2522,1.2542,58
20160201|2015-12-31 05:30,31,1.2557,1.2559,1.2464,1.2468,219
20160201|2015-12-31 06:00,31,1.2469,1.249,1.2388,1.2415,547
20160201|2015-12-31 06:30,31,1.2401,1.2413,1.235,1.2354,260
20160201|2015-12-31 07:00,31,1.2354,1.2472,1.2351,1.2433,578
20160201|2015-12-31 07:30,31,1.244,1.2492,1.24,1.2406,417
20160201|2015-12-31 08:00,31,1.2403,1.2553,1.2402,1.2493,1289
20160201|2015-12-31 08:30,31,1.2496,1.2565,1.2477,1.2542,751
20160201|2015-12-31 09:00,31,1.2545,1.2705,1.254,1.2656,1589
20160201|2015-12-31 09:30,31,1.2656,1.2669,1.2605,1.2641,779
20160201|2015-12-31 10:00,31,1.2635,1.2716,1.2617,1.2689,1031
20160201|2015-12-31 10:30,31,1.269,1.3036,1.269,1.2987,3093
20160201|2015-12-31 11:00,31,1.2991,1.3035,1.294,1.3002,2076
20160201|2015-12-31 11:30,31,1.3005,1.3031,1.2911,1.2926,1286
20160201|2015-12-31 12:00,31,1.2922,1.3,1.2826,1.3,2801
20160201|2015-12-31 12:30,31,1.3,1.3022,1.2951,1.2967,1657
20160201|2015-12-31 13:00,31,1.2967,1.3001,1.259,1.2727,7325
20160201|2015-12-31 13:30,31,1.2724,1.2774,1.2708,1.2738,571
20160201|2015-12-31 14:00,31,1.2725,1.273,1.2684,1.2697,153
20160201|2015-12-31 14:30,31,1.27,1.2717,1.269,1.2708,74
20160201|2015-12-31 15:00,31,1.2709,1.2715,1.2703,1.2715,10
20160201|2015-12-31 15:30,31,1.2709,1.2725,1.2683,1.2683,13
20160201|2016-01-03 17:00,4,1.2751,1.2924,1.2751,1.2879,160
20160201|2016-01-03 17:30,4,1.2886,1.2911,1.2886,1.2911,44
20160201|2016-01-03 18:00,4,1.2938,1.2941,1.2925,1.2941,11
20160201|2016-01-03 18:30,4,1.2953,1.2953,1.2912,1.2912,9
20160201|2016-01-03 19:00,4,1.2912,1.2912,1.2872,1.2891,7
20160201|2016-01-03 19:30,4,1.2881,1.2881,1.2813,1.2818,11
20160201|2016-01-03 20:00,4,1.2817,1.2817,1.277,1.2795,19
20160201|2016-01-03 20:30,4,1.2796,1.2812,1.2796,1.2812,7
20160201|2016-01-03 21:00,4,1.2811,1.286,1.2811,1.2855,11
20160201|2016-01-03 21:30,4,1.2836,1.2853,1.28,1.2853,66
20160201|2016-01-03 22:00,4,1.2849,1.2849,1.2826,1.2826,13
20160201|2016-01-03 22:30,4,1.283,1.2874,1.283,1.2872,16
20160201|2016-01-03 23:00,4,1.2863,1.287,1.2841,1.2841,11
20160201|2016-01-04 00:00,4,1.281,1.281,1.28,1.28,5
20160201|2016-01-04 00:30,4,1.2783,1.2783,1.2782,1.2782,3
20160201|2016-01-04 01:00,4,1.277,1.277,1.271,1.271,56
20160201|2016-01-04 01:30,4,1.271,1.2735,1.2668,1.2731,75
20160201|2016-01-04 02:00,4,1.2739,1.2739,1.2604,1.2607,148
20160201|2016-01-04 02:30,4,1.2614,1.2661,1.2579,1.2625,176
20160201|2016-01-04 03:00,4,1.2626,1.2681,1.2602,1.2669,149
20160201|2016-01-04 03:30,4,1.2676,1.2774,1.2664,1.2745,261
20160201|2016-01-04 04:00,4,1.2757,1.2936,1.2747,1.2929,524
20160201|2016-01-04 04:30,4,1.2928,1.2991,1.292,1.2973,345
20160201|2016-01-04 05:00,4,1.297,1.3069,1.2966,1.3039,455
20160201|2016-01-04 05:30,4,1.3038,1.309,1.2964,1.2984,329
20160201|2016-01-04 06:00,4,1.2993,1.302,1.2932,1.2938,363
20160201|2016-01-04 06:30,4,1.2934,1.2997,1.2934,1.297,278
20160201|2016-01-04 07:00,4,1.2966,1.3043,1.2942,1.3031,534
20160201|2016-01-04 07:30,4,1.3028,1.305,1.2925,1.2948,1263
20160201|2016-01-04 08:00,4,1.295,1.3087,1.293,1.308,2542
20160201|2016-01-04 08:30,4,1.3078,1.3379,1.3077,1.3273,4403
20160201|2016-01-04 09:00,4,1.3267,1.3326,1.3157,1.3172,2856
20160201|2016-01-04 09:30,4,1.3165,1.318,1.2966,1.2975,2492
20160201|2016-01-04 10:00,4,1.2971,1.3012,1.2774,1.2803,3128
20160201|2016-01-04 10:30,4,1.2809,1.289,1.2786,1.2875,1517
20160201|2016-01-04 11:00,4,1.2875,1.2914,1.2853,1.2857,871
20160201|2016-01-04 11:30,4,1.2857,1.2967,1.2857,1.2946,909
20160201|2016-01-04 12:00,4,1.2942,1.2988,1.292,1.2922,898
20160201|2016-01-04 12:30,4,1.2927,1.2985,1.292,1.2951,745
20160201|2016-01-04 13:00,4,1.2951,1.2968,1.279,1.2921,5322
20160201|2016-01-04 13:30,4,1.2923,1.2929,1.2908,1.2925,605
20160201|2016-01-04 14:00,4,1.293,1.297,1.2914,1.2922,1409
20160201|2016-01-04 14:30,4,1.2924,1.2924,1.2898,1.2903,346
20160201|2016-01-04 15:00,4,1.2901,1.2926,1.2892,1.292,174
20160201|2016-01-04 15:30,4,1.2912,1.2912,1.2889,1.2895,87
20160201|2016-01-04 17:00,5,1.2919,1.2936,1.2903,1.292,83
20160201|2016-01-04 17:30,5,1.2936,1.2938,1.293,1.2931,5
20160201|2016-01-04 18:00,5,1.2931,1.2931,1.2931,1.2931,3
20160201|2016-01-04 19:00,5,1.2934,1.2934,1.292,1.2923,68
20160201|2016-01-04 19:30,5,1.2928,1.2999,1.2928,1.2974,69
20160201|2016-01-04 20:00,5,1.297,1.297,1.2957,1.2957,3
20160201|2016-01-04 20:30,5,1.2961,1.2961,1.2952,1.2959,19
20160201|2016-01-04 21:00,5,1.2974,1.2974,1.2968,1.2968,5
20160201|2016-01-04 21:30,5,1.2984,1.2984,1.2951,1.2951,5
20160201|2016-01-04 22:00,5,1.2952,1.2952,1.2952,1.2952,1
20160201|2016-01-04 22:30,5,1.2954,1.2954,1.2954,1.2954,1
20160201|2016-01-04 23:00,5,1.2962,1.2962,1.2962,1.2962,1
20160201|2016-01-04 23:30,5,1.2939,1.2939,1.2934,1.2934,4
20160201|2016-01-05 00:00,5,1.2922,1.2929,1.292,1.2923,41
20160201|2016-01-05 00:30,5,1.2921,1.293,1.292,1.293,13
20160201|2016-01-05 01:00,5,1.2921,1.2933,1.2919,1.292,66
20160201|2016-01-05 01:30,5,1.2919,1.2938,1.2904,1.2909,79
20160201|2016-01-05 02:00,5,1.2905,1.2911,1.2867,1.2883,120
20160201|2016-01-05 02:30,5,1.2889,1.2931,1.2867,1.2929,190
20160201|2016-01-05 03:00,5,1.2937,1.2982,1.2937,1.296,89
20160201|2016-01-05 03:30,5,1.296,1.3036,1.296,1.3001,279
20160201|2016-01-05 04:00,5,1.3007,1.3008,1.2933,1.2943,139
20160201|2016-01-05 04:30,5,1.2931,1.3002,1.2931,1.299,186
20160201|2016-01-05 05:00,5,1.2993,1.3032,1.2986,1.3002,169
20160201|2016-01-05 05:30,5,1.3001,1.3041,1.2997,1.3015,68
20160201|2016-01-05 06:00,5,1.3021,1.3028,1.2924,1.2926,271
20160201|2016-01-05 06:30,5,1.2919,1.2962,1.2911,1.296,134
20160201|2016-01-05 07:00,5,1.2962,1.3024,1.2927,1.2995,606
20160201|2016-01-05 07:30,5,1.2999,1.3003,1.286,1.289,1202
20160201|2016-01-05 08:00,5,1.2884,1.2897,1.2676,1.2703,3840
20160201|2016-01-05 08:30,5,1.2697,1.2759,1.2632,1.2663,2325
20160201|2016-01-05 09:00,5,1.2668,1.2723,1.2564,1.2574,2542
20160201|2016-01-05 09:30,5,1.2572,1.2656,1.2549,1.2626,1815
20160201|2016-01-05 10:00,5,1.2628,1.2669,1.255,1.2558,2150
20160201|2016-01-05 10:30,5,1.2565,1.2674,1.2561,1.2638,1369
20160201|2016-01-05 11:00,5,1.2638,1.2655,1.2583,1.26,783
20160201|2016-01-05 11:30,5,1.2598,1.2637,1.2564,1.2571,760
20160201|2016-01-05 12:00,5,1.2574,1.2619,1.2505,1.2594,1607
20160201|2016-01-05 12:30,5,1.2598,1.2617,1.2567,1.261,1187
20160201|2016-01-05 13:00,5,1.2605,1.2691,1.2547,1.2566,3943
20160201|2016-01-05 13:30,5,1.2568,1.2574,1.253,1.2545,643
20160201|2016-01-05 14:00,5,1.2549,1.2586,1.253,1.2579,1351
20160201|2016-01-05 14:30,5,1.2579,1.2588,1.2551,1.2571,316
20160201|2016-01-05 15:00,5,1.2577,1.2587,1.2559,1.2587,36
20160201|2016-01-05 15:30,5,1.2591,1.2621,1.2471,1.2496,1309
20160201|2016-01-05 17:00,6,1.2508,1.2527,1.2483,1.2517,69
20160201|2016-01-05 17:30,6,1.2508,1.2521,1.2508,1.252,11
20160201|2016-01-05 18:00,6,1.2524,1.2532,1.2524,1.2525,12
20160201|2016-01-05 18:30,6,1.2514,1.252,1.251,1.252,3
20160201|2016-01-05 19:00,6,1.2511,1.2519,1.2479,1.2483,62
20160201|2016-01-05 19:30,6,1.2484,1.2505,1.2479,1.2483,21
20160201|2016-01-05 20:00,6,1.2465,1.247,1.2456,1.2456,50
20160201|2016-01-05 20:30,6,1.2455,1.2458,1.245,1.2453,9
20160201|2016-01-05 21:00,6,1.2454,1.2455,1.245,1.2453,15
20160201|2016-01-05 21:30,6,1.2452,1.2457,1.2436,1.2452,84
20160201|2016-01-05 22:00,6,1.2451,1.246,1.2451,1.246,3
20160201|2016-01-05 22:30,6,1.2452,1.246,1.2438,1.2456,8
20160201|2016-01-05 23:00,6,1.2448,1.2448,1.2448,1.2448,1
20160201|2016-01-05 23:30,6,1.2446,1.2446,1.2446,1.2446,1
20160201|2016-01-06 00:00,6,1.2451,1.2465,1.2451,1.2459,12
20160201|2016-01-06 00:30,6,1.2451,1.2451,1.2426,1.2438,19
20160201|2016-01-06 01:00,6,1.2435,1.245,1.2375,1.2388,145
20160201|2016-01-06 01:30,6,1.2388,1.2389,1.2332,1.2332,184
20160201|2016-01-06 02:00,6,1.2335,1.2354,1.2225,1.2249,399
20160201|2016-01-06 02:30,6,1.2261,1.2285,1.2192,1.2243,628
20160201|2016-01-06 03:00,6,1.224,1.224,1.2138,1.2166,874
20160201|2016-01-06 03:30,6,1.217,1.2175,1.213,1.2167,653
20160201|2016-01-06 04:00,6,1.2163,1.2164,1.1985,1.1991,883
20160201|2016-01-06 04:30,6,1.1989,1.2045,1.195,1.2017,536
20160201|2016-01-06 05:00,6,1.2008,1.2134,1.1997,1.2134,712
20160201|2016-01-06 05:30,6,1.2134,1.2143,1.2074,1.214,316
20160201|2016-01-06 06:00,6,1.2135,1.2135,1.2038,1.2038,188
20160201|2016-01-06 06:30,6,1.2036,1.2066,1.1964,1.198,508
20160201|2016-01-06 07:00,6,1.1982,1.2066,1.1982,1.2035,685
20160201|2016-01-06 07:30,6,1.203,1.2071,1.2007,1.2036,1287
20160201|2016-01-06 08:00,6,1.2029,1.2033,1.1819,1.1874,4884
20160201|2016-01-06 08:30,6,1.1874,1.1933,1.1838,1.1897,2772
20160201|2016-01-06 09:00,6,1.19,1.1995,1.1857,1.1974,2804
20160201|2016-01-06 09:30,6,1.1958,1.1958,1.1573,1.1638,10238
20160201|2016-01-06 10:00,6,1.1633,1.1822,1.1613,1.1777,3354
20160201|2016-01-06 10:30,6,1.1778,1.178,1.1677,1.1685,1964
20160201|2016-01-06 11:00,6,1.1686,1.1755,1.1682,1.1725,1612
20160201|2016-01-06 11:30,6,1.1725,1.1772,1.17,1.17,1192
20160201|2016-01-06 12:00,6,1.1701,1.1707,1.1638,1.1656,1585
20160201|2016-01-06 12:30,6,1.1658,1.1685,1.1655,1.1669,1075
20160201|2016-01-06 13:00,6,1.1669,1.1721,1.1594,1.1607,5513
20160201|2016-01-06 13:30,6,1.1609,1.162,1.1548,1.1558,1107
20160201|2016-01-06 14:00,6,1.1558,1.1619,1.1535,1.1611,1590
20160201|2016-01-06 14:30,6,1.1611,1.1625,1.1608,1.1621,363
20160201|2016-01-06 15:00,6,1.1624,1.1643,1.1608,1.1613,165
20160201|2016-01-06 15:30,6,1.1619,1.1645,1.16,1.1635,115
20160201|2016-01-06 17:00,7,1.1622,1.1656,1.1594,1.1656,92
20160201|2016-01-06 17:30,7,1.1651,1.1651,1.1634,1.1635,23
20160201|2016-01-06 18:00,7,1.1632,1.1635,1.1628,1.163,29
20160201|2016-01-06 18:30,7,1.1633,1.1635,1.1626,1.1626,6
20160201|2016-01-06 19:00,7,1.1634,1.1644,1.1594,1.1594,98
20160201|2016-01-06 19:30,7,1.1593,1.1609,1.1519,1.153,249
20160201|2016-01-06 20:00,7,1.1525,1.1525,1.1352,1.1508,451
20160201|2016-01-06 20:30,7,1.1503,1.1503,1.1426,1.1447,56
20160201|2016-01-06 21:00,7,1.1428,1.145,1.1428,1.1431,78
20160201|2016-01-06 21:30,7,1.1404,1.1424,1.1368,1.1385,208
20160201|2016-01-06 22:00,7,1.1384,1.1435,1.1379,1.1435,66
20160201|2016-01-06 22:30,7,1.1427,1.1435,1.1393,1.1393,8
20160201|2016-01-06 23:00,7,1.1393,1.142,1.1393,1.142,9
20160201|2016-01-06 23:30,7,1.14,1.14,1.1364,1.1369,19
20160201|2016-01-07 00:00,7,1.1362,1.1362,1.1291,1.1297,109
20160201|2016-01-07 00:30,7,1.129,1.1314,1.1275,1.1311,215
20160201|2016-01-07 01:00,7,1.1291,1.1327,1.128,1.13,41
20160201|2016-01-07 01:30,7,1.1276,1.1276,1.1135,1.1207,244
20160201|2016-01-07 02:00,7,1.1205,1.1275,1.1189,1.1236,286
20160201|2016-01-07 02:30,7,1.1232,1.1389,1.1212,1.1384,365
20160201|2016-01-07 03:00,7,1.1398,1.1425,1.1314,1.1425,204
20160201|2016-01-07 03:30,7,1.1433,1.1475,1.14,1.1464,153
20160201|2016-01-07 04:00,7,1.1471,1.1539,1.1449,1.1485,299
20160201|2016-01-07 04:30,7,1.1496,1.1536,1.1465,1.1524,171
20160201|2016-01-07 05:00,7,1.1523,1.161,1.1518,1.1549,472
20160201|2016-01-07 05:30,7,1.1547,1.1567,1.1474,1.15,224
20160201|2016-01-07 06:00,7,1.1497,1.1505,1.1373,1.1454,233
20160201|2016-01-07 06:30,7,1.1449,1.1564,1.1433,1.156,759
20160201|2016-01-07 07:00,7,1.1558,1.1568,1.1465,1.1514,844
20160201|2016-01-07 07:30,7,1.1503,1.1608,1.1502,1.158,1264
20160201|2016-01-07 08:00,7,1.1576,1.1711,1.1546,1.1605,4005
20160201|2016-01-07 08:30,7,1.1601,1.1698,1.1563,1.1635,2062
20160201|2016-01-07 09:00,7,1.1632,1.1646,1.157,1.1646,1548
20160201|2016-01-07 09:30,7,1.1645,1.173,1.1635,1.1652,2609
20160201|2016-01-07 10:00,7,1.166,1.1763,1.1654,1.1748,2299
20160201|2016-01-07 10:30,7,1.1743,1.1756,1.1604,1.1629,1578
20160201|2016-01-07 11:00,7,1.1629,1.1656,1.1527,1.1545,1316
20160201|2016-01-07 11:30,7,1.1547,1.1643,1.1465,1.1572,1841
20160201|2016-01-07 12:00,7,1.1576,1.1586,1.147,1.1481,1074
20160201|2016-01-07 12:30,7,1.148,1.1502,1.1407,1.1445,1254
20160201|2016-01-07 13:00,7,1.1436,1.1479,1.1414,1.1467,3685
20160201|2016-01-07 13:30,7,1.147,1.1535,1.1466,1.1485,997
20160201|2016-01-07 14:00,7,1.1489,1.1526,1.147,1.1514,1368
20160201|2016-01-07 14:30,7,1.1505,1.1531,1.1495,1.1495,211
20160201|2016-01-07 15:00,7,1.1496,1.1509,1.1481,1.15,149
20160201|2016-01-07 15:30,7,1.15,1.1513,1.1487,1.1496,94
20160201|2016-01-07 17:00,8,1.152,1.152,1.1495,1.1495,45
20160201|2016-01-07 17:30,8,1.1499,1.1505,1.1498,1.1505,11
20160201|2016-01-07 18:00,8,1.1504,1.1526,1.1504,1.1526,25
20160201|2016-01-07 18:30,8,1.153,1.156,1.153,1.156,22
20160201|2016-01-07 19:00,8,1.1553,1.1701,1.1553,1.1676,122
20160201|2016-01-07 19:30,8,1.1679,1.1708,1.1606,1.1615,142
20160201|2016-01-07 20:00,8,1.162,1.1642,1.1613,1.1613,65
20160201|2016-01-07 20:30,8,1.1594,1.16,1.1587,1.1596,7
20160201|2016-01-07 21:00,8,1.1605,1.1639,1.1602,1.1635,14
20160201|2016-01-07 21:30,8,1.1631,1.1645,1.1628,1.1638,6
20160201|2016-01-07 22:00,8,1.1632,1.1638,1.1626,1.1634,64
20160201|2016-01-07 23:00,8,1.1667,1.1681,1.1663,1.1665,19
20160201|2016-01-07 23:30,8,1.1672,1.1688,1.1671,1.1671,11
20160201|2016-01-08 00:00,8,1.1677,1.1719,1.1677,1.1687,62
20160201|2016-01-08 00:30,8,1.1679,1.1719,1.1665,1.1695,42
20160201|2016-01-08 01:00,8,1.1713,1.1725,1.1687,1.1689,52
20160201|2016-01-08 01:30,8,1.1694,1.1718,1.1675,1.1705,77
20160201|2016-01-08 02:00,8,1.1679,1.169,1.1583,1.1589,182
20160201|2016-01-08 02:30,8,1.159,1.1639,1.1588,1.1639,163
20160201|2016-01-08 03:00,8,1.1626,1.163,1.158,1.16,226
20160201|2016-01-08 03:30,8,1.161,1.1616,1.1559,1.1571,315
20160201|2016-01-08 04:00,8,1.1565,1.1574,1.1483,1.1483,202
20160201|2016-01-08 04:30,8,1.1491,1.1491,1.1354,1.1371,287
20160201|2016-01-08 05:00,8,1.1354,1.1409,1.1338,1.1401,193
20160201|2016-01-08 05:30,8,1.14,1.1425,1.1365,1.1421,183
20160201|2016-01-08 06:00,8,1.1424,1.1519,1.1419,1.1498,139
20160201|2016-01-08 06:30,8,1.1502,1.1585,1.1496,1.158,153
20160201|2016-01-08 07:00,8,1.1568,1.1585,1.1497,1.152,453
20160201|2016-01-08 07:30,8,1.152,1.1536,1.1402,1.1416,1378
20160201|2016-01-08 08:00,8,1.1416,1.1473,1.1378,1.1452,1769
20160201|2016-01-08 08:30,8,1.1446,1.145,1.1245,1.1261,1840
20160201|2016-01-08 09:00,8,1.1264,1.1279,1.1174,1.1235,1870
20160201|2016-01-08 09:30,8,1.1237,1.1268,1.1191,1.1207,1065
20160201|2016-01-08 10:00,8,1.1206,1.1223,1.1125,1.1141,1668
20160201|2016-01-08 10:30,8,1.1139,1.1334,1.1135,1.1308,2297
20160201|2016-01-08 11:00,8,1.1307,1.137,1.1238,1.1341,1655
20160201|2016-01-08 11:30,8,1.1336,1.134,1.1254,1.1277,735
20160201|2016-01-08 12:00,8,1.1278,1.1338,1.1173,1.1219,845
20160201|2016-01-08 12:30,8,1.1224,1.1283,1.1204,1.1242,663
20160201|2016-01-08 13:00,8,1.1241,1.1313,1.1174,1.1249,4865
20160201|2016-01-08 13:30,8,1.1251,1.128,1.122,1.126,1033
20160201|2016-01-08 14:00,8,1.1255,1.1327,1.1255,1.1315,1845
20160201|2016-01-08 14:30,8,1.1309,1.132,1.1242,1.1247,501
20160201|2016-01-08 15:00,8,1.1252,1.1258,1.1211,1.1251,97
20160201|2016-01-08 15:30,8,1.1245,1.1245,1.1219,1.1219,134
20160201|2016-01-10 17:00,11,1.1211,1.1253,1.1167,1.1193,300
20160201|2016-01-10 17:30,11,1.1188,1.1188,1.115,1.1164,50
20160201|2016-01-10 18:00,11,1.1162,1.1162,1.1133,1.1151,50
20160201|2016-01-10 18:30,11,1.1155,1.1186,1.1153,1.1165,27
20160201|2016-01-10 19:00,11,1.1182,1.1192,1.1135,1.1141,56
20160201|2016-01-10 19:30,11,1.1138,1.114,1.1098,1.1119,87
20160201|2016-01-10 20:00,11,1.1135,1.1145,1.1119,1.1128,17
20160201|2016-01-10 20:30,11,1.1137,1.1142,1.1137,1.1142,2
20160201|2016-01-10 21:00,11,1.1134,1.1134,1.111,1.111,4
20160201|2016-01-10 21:30,11,1.1134,1.1158,1.1134,1.1158,6
20160201|2016-01-10 22:00,11,1.1152,1.1152,1.1107,1.1115,27
20160201|2016-01-10 22:30,11,1.1137,1.1137,1.1126,1.1128,6
20160201|2016-01-10 23:00,11,1.1098,1.1098,1.1098,1.1098,1
20160201|2016-01-10 23:30,11,1.1117,1.1121,1.1113,1.112,6
20160201|2016-01-11 00:00,11,1.1127,1.1128,1.112,1.1122,42
20160201|2016-01-11 00:30,11,1.1121,1.1122,1.1055,1.1055,83
20160201|2016-01-11 01:00,11,1.1055,1.1089,1.1055,1.107,48
20160201|2016-01-11 01:30,11,1.1069,1.108,1.1041,1.1041,117
20160201|2016-01-11 02:00,11,1.1062,1.1094,1.1032,1.1064,183
20160201|2016-01-11 02:30,11,1.1065,1.1201,1.1052,1.1142,414
20160201|2016-01-11 03:00,11,1.1141,1.1223,1.1141,1.1188,383
20160201|2016-01-11 03:30,11,1.1185,1.1261,1.1185,1.1261,261
20160201|2016-01-11 04:00,11,1.1265,1.1272,1.1195,1.1197,204
20160201|2016-01-11 04:30,11,1.1197,1.1226,1.1185,1.1219,74
20160201|2016-01-11 05:00,11,1.1207,1.1222,1.1144,1.119,170
20160201|2016-01-11 05:30,11,1.1189,1.1233,1.1176,1.1231,73
20160201|2016-01-11 06:00,11,1.1243,1.1331,1.1238,1.131,570
20160201|2016-01-11 06:30,11,1.1304,1.131,1.1253,1.1282,221
20160201|2016-01-11 07:00,11,1.128,1.1424,1.1269,1.1332,673
20160201|2016-01-11 07:30,11,1.1328,1.1394,1.1272,1.1301,1170
20160201|2016-01-11 08:00,11,1.13,1.1405,1.1283,1.1379,2365
20160201|2016-01-11 08:30,11,1.1381,1.1396,1.1316,1.1352,1662
20160201|2016-01-11 09:00,11,1.1359,1.1365,1.127,1.1323,1069
20160201|2016-01-11 09:30,11,1.1319,1.1375,1.1169,1.1207,1603
20160201|2016-01-11 10:00,11,1.1207,1.1223,1.1096,1.1097,1523
20160201|2016-01-11 10:30,11,1.1096,1.1123,1.106,1.1107,1231
20160201|2016-01-11 11:00,11,1.1115,1.1158,1.1041,1.1065,1071
20160201|2016-01-11 11:30,11,1.1064,1.1094,1.1009,1.1083,1016
20160201|2016-01-11 12:00,11,1.108,1.1089,1.1019,1.1068,1299
20160201|2016-01-11 12:30,11,1.1065,1.1114,1.1025,1.1057,1148
20160201|2016-01-11 13:00,11,1.1058,1.1156,1.1014,1.1129,4299
20160201|2016-01-11 13:30,11,1.113,1.1165,1.1123,1.1125,757
20160201|2016-01-11 14:00,11,1.1127,1.1137,1.106,1.113,1160
20160201|2016-01-11 14:30,11,1.1129,1.1138,1.1086,1.1088,123
20160201|2016-01-11 15:00,11,1.1083,1.1115,1.1075,1.1099,199
20160201|2016-01-11 15:30,11,1.11,1.1134,1.1071,1.1071,103
20160201|2016-01-11 17:00,12,1.1102,1.1105,1.1091,1.1101,47
20160201|2016-01-11 17:30,12,1.11,1.1112,1.11,1.1107,14
20160201|2016-01-11 18:00,12,1.1117,1.1121,1.1107,1.111,17
20160201|2016-01-11 18:30,12,1.1118,1.1125,1.1118,1.1118,4
20160201|2016-01-11 19:00,12,1.1121,1.1121,1.108,1.1092,37
20160201|2016-01-11 19:30,12,1.1081,1.1085,1.1073,1.1085,7
20160201|2016-01-11 20:00,12,1.108,1.108,1.1045,1.1064,38
20160201|2016-01-11 20:30,12,1.1046,1.1048,1.1024,1.1032,52
20160201|2016-01-11 21:00,12,1.1028,1.105,1.1021,1.1048,25
20160201|2016-01-11 21:30,12,1.1051,1.1061,1.1048,1.1048,22
20160201|2016-01-11 22:00,12,1.1046,1.1046,1.0991,1.1002,49
20160201|2016-01-11 22:30,12,1.1002,1.1008,1.0959,1.0959,75
20160201|2016-01-11 23:00,12,1.0971,1.0976,1.0933,1.0933,28
20160201|2016-01-11 23:30,12,1.0944,1.0965,1.0939,1.095,14
20160201|2016-01-12 00:00,12,1.0944,1.0944,1.0898,1.0898,32
20160201|2016-01-12 00:30,12,1.0886,1.0935,1.0884,1.0896,66
20160201|2016-01-12 01:00,12,1.0892,1.0932,1.0885,1.0928,57
20160201|2016-01-12 01:30,12,1.0926,1.0939,1.0914,1.0915,28
20160201|2016-01-12 02:00,12,1.0915,1.0984,1.0897,1.0973,171
20160201|2016-01-12 02:30,12,1.0979,1.1035,1.0972,1.1035,212
20160201|2016-01-12 03:00,12,1.1041,1.1169,1.1032,1.1141,195
20160201|2016-01-12 03:30,12,1.1146,1.1215,1.1088,1.1195,178
20160201|2016-01-12 04:00,12,1.1203,1.1235,1.1181,1.1235,197
20160201|2016-01-12 04:30,12,1.1216,1.1285,1.1187,1.1261,328
20160201|2016-01-12 05:00,12,1.1261,1.13,1.1248,1.1293,280
20160201|2016-01-12 05:30,12,1.1293,1.1309,1.1232,1.1247,348
20160201|2016-01-12 06:00,12,1.1243,1.1245,1.1202,1.1231,126
20160201|2016-01-12 06:30,12,1.123,1.1313,1.1194,1.13,271
20160201|2016-01-12 07:00,12,1.13,1.136,1.1296,1.1313,1076
20160201|2016-01-12 07:30,12,1.1317,1.1521,1.1299,1.1514,2326
20160201|2016-01-12 08:00,12,1.1508,1.1607,1.1446,1.1465,3206
20160201|2016-01-12 08:30,12,1.146,1.1618,1.144,1.144,2577
20160201|2016-01-12 09:00,12,1.144,1.1457,1.1152,1.1205,2823
20160201|2016-01-12 09:30,12,1.1194,1.1301,1.105,1.114,2691
20160201|2016-01-12 10:00,12,1.1138,1.1185,1.0935,1.0982,2106
20160201|2016-01-12 10:30,12,1.0979,1.1039,1.091,1.1007,1503
20160201|2016-01-12 11:00,12,1.1007,1.1103,1.0942,1.0952,948
20160201|2016-01-12 11:30,12,1.0947,1.101,1.0925,1.0979,781
20160201|2016-01-12 12:00,12,1.0987,1.1043,1.0969,1.0981,457
20160201|2016-01-12 12:30,12,1.0982,1.1028,1.0957,1.0958,598
20160201|2016-01-12 13:00,12,1.0958,1.0964,1.0814,1.0831,5864
20160201|2016-01-12 13:30,12,1.083,1.0865,1.0796,1.0853,1369
20160201|2016-01-12 14:00,12,1.085,1.0884,1.0819,1.088,1040
20160201|2016-01-12 14:30,12,1.0869,1.0933,1.0864,1.0926,234
20160201|2016-01-12 15:00,12,1.0923,1.0944,1.0899,1.0902,106
20160201|2016-01-12 15:30,12,1.0902,1.0939,1.065,1.0659,1938
20160201|2016-01-12 17:00,13,1.0678,1.0749,1.0661,1.0694,231
20160201|2016-01-12 17:30,13,1.069,1.0722,1.0683,1.0722,14
20160201|2016-01-12 18:00,13,1.0719,1.0735,1.0717,1.0731,17
20160201|2016-01-12 19:00,13,1.0731,1.0782,1.0704,1.0773,38
20160201|2016-01-12 19:30,13,1.0773,1.0779,1.0755,1.0768,49
20160201|2016-01-12 20:00,13,1.0762,1.079,1.0747,1.0755,40
20160201|2016-01-12 20:30,13,1.076,1.0765,1.0732,1.0732,30
20160201|2016-01-12 21:00,13,1.0714,1.0725,1.0698,1.0702,81
20160201|2016-01-12 21:30,13,1.0718,1.0754,1.0716,1.0745,37
20160201|2016-01-12 22:00,13,1.0743,1.0756,1.0741,1.0742,17
20160201|2016-01-12 22:30,13,1.0743,1.0781,1.0735,1.0764,31
20160201|2016-01-12 23:00,13,1.0762,1.0762,1.0695,1.0703,34
20160201|2016-01-12 23:30,13,1.0714,1.0728,1.0714,1.0725,5
20160201|2016-01-13 00:00,13,1.0734,1.0744,1.0711,1.0719,24
20160201|2016-01-13 00:30,13,1.0718,1.0727,1.071,1.071,5
20160201|2016-01-13 01:00,13,1.0719,1.0748,1.0712,1.0741,100
20160201|2016-01-13 01:30,13,1.0748,1.0751,1.0699,1.0722,95
20160201|2016-01-13 02:00,13,1.0722,1.0816,1.0722,1.0779,183
20160201|2016-01-13 02:30,13,1.0776,1.0885,1.0771,1.0847,479
20160201|2016-01-13 03:00,13,1.0851,1.0888,1.08,1.0885,331
20160201|2016-01-13 03:30,13,1.0883,1.0931,1.0866,1.0885,242
20160201|2016-01-13 04:00,13,1.0877,1.0885,1.0798,1.0821,113
20160201|2016-01-13 04:30,13,1.0815,1.0924,1.0787,1.0924,188
20160201|2016-01-13 05:00,13,1.0916,1.0916,1.083,1.0831,243
20160201|2016-01-13 05:30,13,1.0829,1.0833,1.0786,1.0796,169
20160201|2016-01-13 06:00,13,1.0792,1.0818,1.0785,1.08,110
20160201|2016-01-13 06:30,13,1.0797,1.0883,1.0797,1.0863,206
20160201|2016-01-13 07:00,13,1.0863,1.0931,1.0836,1.0914,413
20160201|2016-01-13 07:30,13,1.0914,1.0953,1.0847,1.0863,1104
20160201|2016-01-13 08:00,13,1.0862,1.0995,1.0827,1.0988,2215
20160201|2016-01-13 08:30,13,1.0988,1.1059,1.0959,1.0962,1924
20160201|2016-01-13 09:00,13,1.0965,1.0993,1.0883,1.0901,1501
20160201|2016-01-13 09:30,13,1.0897,1.0897,1.0544,1.0798,6455
20160201|2016-01-13 10:00,13,1.079,1.0792,1.063,1.066,1694
20160201|2016-01-13 10:30,13,1.0661,1.0675,1.0554,1.0569,1812
20160201|2016-01-13 11:00,13,1.0567,1.0624,1.0536,1.0605,951
20160201|2016-01-13 11:30,13,1.0609,1.0636,1.0559,1.0628,755
20160201|2016-01-13 12:00,13,1.063,1.0637,1.0576,1.0578,534
20160201|2016-01-13 12:30,13,1.0583,1.0586,1.0462,1.0467,1696
20160201|2016-01-13 13:00,13,1.0471,1.055,1.0408,1.0531,4347
20160201|2016-01-13 13:30,13,1.0528,1.0578,1.05,1.0558,726
20160201|2016-01-13 14:00,13,1.0557,1.0587,1.0499,1.0583,1261
20160201|2016-01-13 14:30,13,1.0579,1.0609,1.0565,1.0565,385
20160201|2016-01-13 15:00,13,1.0564,1.0609,1.0541,1.0541,114
20160201|2016-01-13 15:30,13,1.0559,1.058,1.0559,1.0569,62
20160201|2016-01-13 17:00,14,1.0591,1.0606,1.056,1.0606,120
20160201|2016-01-13 17:30,14,1.0618,1.0634,1.059,1.0627,66
20160201|2016-01-13 18:00,14,1.0625,1.0633,1.0625,1.0629,13
20160201|2016-01-13 18:30,14,1.0636,1.0636,1.0595,1.0595,36
20160201|2016-01-13 19:00,14,1.0586,1.0596,1.0533,1.0538,175
20160201|2016-01-13 19:30,14,1.0541,1.0549,1.0533,1.0548,79
20160201|2016-01-13 20:00,14,1.0546,1.0565,1.0544,1.0552,26
20160201|2016-01-13 20:30,14,1.0565,1.0587,1.0565,1.0575,23
20160201|2016-01-13 21:00,14,1.0567,1.0588,1.0567,1.0578,7
20160201|2016-01-13 21:30,14,1.0561,1.058,1.0561,1.0564,3
20160201|2016-01-13 22:30,14,1.0564,1.0575,1.0564,1.0575,7
20160201|2016-01-13 23:00,14,1.0575,1.0575,1.0572,1.0572,9
20160201|2016-01-13 23:30,14,1.0609,1.0621,1.0609,1.0613,19
20160201|2016-01-14 00:00,14,1.0627,1.0658,1.0624,1.0624,49
20160201|2016-01-14 00:30,14,1.063,1.0677,1.063,1.0647,48
20160201|2016-01-14 01:00,14,1.0653,1.069,1.0652,1.0677,35
20160201|2016-01-14 01:30,14,1.0667,1.0685,1.0667,1.0679,26
20160201|2016-01-14 02:00,14,1.0683,1.0688,1.0595,1.0609,90
20160201|2016-01-14 02:30,14,1.0623,1.0648,1.0609,1.064,66
20160201|2016-01-14 03:00,14,1.063,1.063,1.0596,1.0627,52
20160201|2016-01-14 03:30,14,1.065,1.0697,1.0639,1.0661,115
20160201|2016-01-14 04:00,14,1.0645,1.0653,1.0609,1.064,50
20160201|2016-01-14 04:30,14,1.0634,1.0698,1.062,1.0698,79
20160201|2016-01-14 05:00,14,1.0694,1.0733,1.0677,1.0682,311
20160201|2016-01-14 05:30,14,1.0678,1.0722,1.0646,1.0717,219
20160201|2016-01-14 06:00,14,1.0724,1.0775,1.0724,1.0772,279
20160201|2016-01-14 06:30,14,1.0772,1.0784,1.0725,1.0729,163
20160201|2016-01-14 07:00,14,1.0724,1.075,1.0705,1.0733,406
20160201|2016-01-14 07:30,14,1.073,1.0773,1.0581,1.0613,874
20160201|2016-01-14 08:00,14,1.0614,1.0721,1.0599,1.067,1146
20160201|2016-01-14 08:30,14,1.0673,1.0674,1.0572,1.0585,1119
20160201|2016-01-14 09:00,14,1.0587,1.0704,1.0552,1.067,1472
20160201|2016-01-14 09:30,14,1.0662,1.0838,1.066,1.0791,1798
20160201|2016-01-14 10:00,14,1.0795,1.0808,1.0681,1.0694,1037
20160201|2016-01-14 10:30,14,1.0695,1.0728,1.0684,1.0721,560
20160201|2016-01-14 11:00,14,1.0727,1.0761,1.0671,1.0702,574
20160201|2016-01-14 11:30,14,1.0695,1.0717,1.0638,1.0641,893
20160201|2016-01-14 12:00,14,1.064,1.0704,1.063,1.0672,572
20160201|2016-01-14 12:30,14,1.0677,1.0736,1.0677,1.0729,709
20160201|2016-01-14 13:00,14,1.0728,1.0753,1.0647,1.0715,3709
20160201|2016-01-14 13:30,14,1.0714,1.078,1.0709,1.0772,510
20160201|2016-01-14 14:00,14,1.077,1.0798,1.0763,1.0781,1523
20160201|2016-01-14 14:30,14,1.0781,1.079,1.0741,1.0746,152
20160201|2016-01-14 15:00,14,1.0749,1.075,1.074,1.074,83
20160201|2016-01-14 15:30,14,1.0748,1.0767,1.0734,1.0758,60
20160201|2016-01-14 17:00,15,1.0787,1.0787,1.0735,1.0741,28
20160201|2016-01-14 17:30,15,1.0719,1.0719,1.0719,1.0719,1
20160201|2016-01-14 18:00,15,1.0719,1.0741,1.0719,1.0739,12
20160201|2016-01-14 18:30,15,1.0734,1.0734,1.0705,1.0705,15
20160201|2016-01-14 19:00,15,1.0705,1.0713,1.07,1.0708,26
20160201|2016-01-14 19:30,15,1.07,1.0728,1.07,1.0724,53
20160201|2016-01-14 20:00,15,1.0712,1.0731,1.0712,1.0731,13
20160201|2016-01-14 20:30,15,1.0717,1.0717,1.0685,1.0685,40
20160201|2016-01-14 21:00,15,1.0685,1.0705,1.0674,1.0705,14
20160201|2016-01-14 21:30,15,1.0694,1.0702,1.0681,1.0681,10
20160201|2016-01-14 22:00,15,1.0685,1.0696,1.0678,1.0678,8
20160201|2016-01-14 22:30,15,1.0693,1.0702,1.068,1.068,9
20160201|2016-01-14 23:00,15,1.0662,1.0663,1.0655,1.0663,5
20160201|2016-01-14 23:30,15,1.0663,1.0672,1.0663,1.0672,2
20160201|2016-01-15 00:00,15,1.0655,1.0657,1.0638,1.0638,69
20160201|2016-01-15 00:30,15,1.0623,1.0624,1.0605,1.0617,38
20160201|2016-01-15 01:00,15,1.0623,1.0644,1.0623,1.0637,11
20160201|2016-01-15 01:30,15,1.0641,1.0669,1.0641,1.065,48
20160201|2016-01-15 02:00,15,1.0642,1.0666,1.0567,1.0569,113
20160201|2016-01-15 02:30,15,1.0597,1.0619,1.05,1.0513,270
20160201|2016-01-15 03:00,15,1.05,1.0549,1.05,1.0527,131
20160201|2016-01-15 03:30,15,1.052,1.0542,1.0466,1.0487,109
20160201|2016-01-15 04:00,15,1.049,1.049,1.0381,1.0381,185
20160201|2016-01-15 04:30,15,1.0389,1.0449,1.0371,1.0444,261
20160201|2016-01-15 05:00,15,1.0441,1.0441,1.0363,1.0365,274
20160201|2016-01-15 05:30,15,1.0363,1.0459,1.0358,1.041,415
20160201|2016-01-15 06:00,15,1.0403,1.0431,1.0367,1.0376,158
20160201|2016-01-15 06:30,15,1.0375,1.0379,1.0341,1.0371,252
20160201|2016-01-15 07:00,15,1.0361,1.0375,1.0315,1.0352,355
20160201|2016-01-15 07:30,15,1.0348,1.0414,1.0301,1.0373,775
20160201|2016-01-15 08:00,15,1.0371,1.0446,1.0327,1.0425,1176
20160201|2016-01-15 08:30,15,1.0408,1.0536,1.0408,1.0458,1837
20160201|2016-01-15 09:00,15,1.0459,1.0503,1.0405,1.0473,1305
20160201|2016-01-15 09:30,15,1.0473,1.0494,1.0429,1.0437,737
20160201|2016-01-15 10:00,15,1.0435,1.0458,1.0384,1.0453,939
20160201|2016-01-15 10:30,15,1.0455,1.0481,1.042,1.0424,858
20160201|2016-01-15 11:00,15,1.0423,1.0423,1.0283,1.0293,1075
20160201|2016-01-15 11:30,15,1.0297,1.0308,1.0229,1.0287,1008
20160201|2016-01-15 12:00,15,1.0287,1.0315,1.0257,1.0267,579
20160201|2016-01-15 12:30,15,1.0264,1.0337,1.0259,1.0294,475
20160201|2016-01-15 13:00,15,1.0301,1.0305,1.0187,1.0198,4132
20160201|2016-01-15 13:30,15,1.0199,1.0279,1.0154,1.0266,1221
20160201|2016-01-15 14:00,15,1.0264,1.0337,1.0235,1.0251,2081
20160201|2016-01-15 14:30,15,1.0252,1.0281,1.0248,1.0275,120
20160201|2016-01-15 15:00,15,1.0274,1.0284,1.0256,1.0281,130
20160201|2016-01-15 15:30,15,1.028,1.0325,1.028,1.0313,51
20160201|2016-01-17 17:00,19,1.0211,1.0271,1.0005,1.0017,306
20160201|2016-01-17 17:30,19,1.0009,1.0094,1.0005,1.0093,41
20160201|2016-01-17 18:00,19,1.0093,1.0122,1.0093,1.012,46
20160201|2016-01-17 18:30,19,1.0123,1.0123,1.0096,1.011,4
20160201|2016-01-17 19:00,19,1.011,1.019,1.0108,1.0168,29
20160201|2016-01-17 19:30,19,1.0181,1.0216,1.0161,1.0206,28
20160201|2016-01-17 20:00,19,1.0172,1.0172,1.0169,1.0169,3
20160201|2016-01-17 20:30,19,1.0149,1.0201,1.0149,1.0199,9
20160201|2016-01-17 21:00,19,1.0197,1.0199,1.0195,1.0197,6
20160201|2016-01-17 21:30,19,1.0201,1.0208,1.0201,1.0208,2
20160201|2016-01-17 22:00,19,1.0197,1.0203,1.0197,1.0203,11
20160201|2016-01-17 22:30,19,1.0197,1.0197,1.0197,1.0197,1
20160201|2016-01-17 23:00,19,1.0197,1.0197,1.0197,1.0197,1
20160201|2016-01-17 23:30,19,1.018,1.018,1.018,1.018,1
20160201|2016-01-18 00:00,19,1.0158,1.0158,1.0075,1.0136,27
20160201|2016-01-18 00:30,19,1.0146,1.0153,1.0135,1.0135,8
20160201|2016-01-18 01:00,19,1.0156,1.0156,1.0101,1.0101,9
20160201|2016-01-18 01:30,19,1.0101,1.0111,1.0077,1.0111,67
20160201|2016-01-18 02:00,19,1.0086,1.0198,1.0086,1.0184,84
20160201|2016-01-18 02:30,19,1.0166,1.0199,1.0147,1.0176,130
20160201|2016-01-18 03:00,19,1.0203,1.0221,1.0177,1.0193,49
20160201|2016-01-18 03:30,19,1.0195,1.0292,1.0195,1.0292,127
20160201|2016-01-18 04:00,19,1.0288,1.0303,1.023,1.0251,127
20160201|2016-01-18 04:30,19,1.0256,1.0423,1.0229,1.0423,122
20160201|2016-01-18 05:00,19,1.0423,1.0424,1.0372,1.0408,70
20160201|2016-01-18 05:30,19,1.0391,1.0525,1.0375,1.0462,134
20160201|2016-01-18 06:00,19,1.0451,1.0459,1.0336,1.0336,115
20160201|2016-01-18 06:30,19,1.0335,1.0379,1.031,1.031,76
20160201|2016-01-18 07:00,19,1.0312,1.0355,1.0301,1.0355,82
20160201|2016-01-18 07:30,19,1.0364,1.0395,1.0364,1.0383,53
20160201|2016-01-18 08:00,19,1.0391,1.0406,1.03,1.0309,297
20160201|2016-01-18 08:30,19,1.0306,1.0313,1.025,1.031,141
20160201|2016-01-18 09:00,19,1.0304,1.0335,1.0286,1.0318,323
20160201|2016-01-18 09:30,19,1.0331,1.0448,1.033,1.0405,433
20160201|2016-01-18 10:00,19,1.0411,1.0412,1.032,1.036,640
20160201|2016-01-18 10:30,19,1.0365,1.0369,1.0312,1.0352,166
20160201|2016-01-18 11:00,19,1.0352,1.0381,1.0341,1.035,62
20160201|2016-01-18 11:30,19,1.035,1.0363,1.0308,1.0324,296
20160201|2016-01-18 17:00,19,1.0333,1.0333,1.0266,1.0332,31
20160201|2016-01-18 17:30,19,1.0303,1.0303,1.0303,1.0303,1
20160201|2016-01-18 18:00,19,1.0303,1.0341,1.0263,1.0315,12
20160201|2016-01-18 18:30,19,1.0334,1.0347,1.0334,1.0347,2
20160201|2016-01-18 19:00,19,1.0347,1.037,1.0338,1.037,8
20160201|2016-01-18 19:30,19,1.0367,1.038,1.0345,1.0379,6
20160201|2016-01-18 20:00,19,1.0362,1.0368,1.035,1.035,19
20160201|2016-01-18 20:30,19,1.0341,1.0341,1.0341,1.0341,1
20160201|2016-01-18 21:00,19,1.036,1.036,1.036,1.036,1
20160201|2016-01-18 21:30,19,1.035,1.0398,1.035,1.0398,15
20160201|2016-01-18 23:00,19,1.0385,1.0388,1.0385,1.0388,5
20160201|2016-01-18 23:30,19,1.0388,1.044,1.0388,1.0397,29
20160201|2016-01-19 00:00,19,1.042,1.0436,1.042,1.0436,6
20160201|2016-01-19 00:30,19,1.0414,1.0444,1.0411,1.0417,23
20160201|2016-01-19 01:00,19,1.043,1.047,1.043,1.0448,62
20160201|2016-01-19 01:30,19,1.0458,1.0505,1.0458,1.0502,54
20160201|2016-01-19 02:00,19,1.0499,1.052,1.0429,1.0429,55
20160201|2016-01-19 02:30,19,1.0435,1.05,1.0423,1.05,53
20160201|2016-01-19 03:00,19,1.0492,1.0511,1.047,1.0507,86
20160201|2016-01-19 03:30,19,1.0518,1.0583,1.0518,1.0554,167
20160201|2016-01-19 04:00,19,1.0546,1.0607,1.0538,1.0585,88
20160201|2016-01-19 04:30,19,1.059,1.065,1.0585,1.0622,241
20160201|2016-01-19 05:00,19,1.0616,1.0689,1.0616,1.0679,227
20160201|2016-01-19 05:30,19,1.0679,1.0769,1.0679,1.0725,230
20160201|2016-01-19 06:00,19,1.0719,1.072,1.0657,1.0657,110
20160201|2016-01-19 06:30,19,1.0651,1.0651,1.0558,1.0582,111
20160201|2016-01-19 07:00,19,1.058,1.062,1.0536,1.054,332
20160201|2016-01-19 07:30,19,1.0539,1.0644,1.0534,1.061,348
20160201|2016-01-19 08:00,19,1.06,1.0616,1.05,1.0542,1008
20160201|2016-01-19 08:30,19,1.0537,1.0543,1.0382,1.045,1262
20160201|2016-01-19 09:00,19,1.045,1.0603,1.0411,1.0602,932
20160201|2016-01-19 09:30,19,1.0598,1.0724,1.056,1.0625,1125
20160201|2016-01-19 10:00,19,1.0626,1.0629,1.0511,1.0579,738
20160201|2016-01-19 10:30,19,1.0578,1.0675,1.0574,1.0612,820
20160201|2016-01-19 11:00,19,1.0614,1.0621,1.056,1.0592,280
20160201|2016-01-19 11:30,19,1.0585,1.0612,1.055,1.0563,327
20160201|2016-01-19 12:00,19,1.0565,1.0589,1.0504,1.0504,432
20160201|2016-01-19 12:30,19,1.0504,1.052,1.0465,1.0485,708
20160201|2016-01-19 13:00,19,1.0486,1.0501,1.0243,1.0266,4758
20160201|2016-01-19 13:30,19,1.0266,1.0312,1.0256,1.028,584
20160201|2016-01-19 14:00,19,1.0287,1.0341,1.0286,1.0341,1132
20160201|2016-01-19 14:30,19,1.0345,1.0364,1.0335,1.0343,89
20160201|2016-01-19 15:00,19,1.0342,1.0342,1.0311,1.0316,18
20160201|2016-01-19 15:30,19,1.0321,1.036,1.03,1.035,212
20160201|2016-01-19 17:00,20,1.0368,1.04,1.0334,1.04,23
20160201|2016-01-19 17:30,20,1.0382,1.0382,1.0382,1.0382,3
20160201|2016-01-19 18:00,20,1.0371,1.0374,1.0287,1.0288,36
20160201|2016-01-19 18:30,20,1.032,1.0332,1.0314,1.0332,7
20160201|2016-01-19 19:00,20,1.0302,1.0312,1.0289,1.0304,32
20160201|2016-01-19 19:30,20,1.03,1.03,1.0292,1.0292,11
20160201|2016-01-19 20:00,20,1.0339,1.0339,1.0339,1.0339,1
20160201|2016-01-19 20:30,20,1.0285,1.0285,1.0285,1.0285,2
20160201|2016-01-19 21:30,20,1.0269,1.0269,1.0194,1.0194,29
20160201|2016-01-19 22:00,20,1.0218,1.0222,1.0198,1.0222,5
20160201|2016-01-19 23:00,20,1.022,1.022,1.022,1.022,11
20160201|2016-01-19 23:30,20,1.018,1.0205,1.018,1.0205,12
20160201|2016-01-20 00:30,20,1.0199,1.02,1.0199,1.02,11
20160201|2016-01-20 01:00,20,1.022,1.0225,1.0211,1.0211,8
20160201|2016-01-20 01:30,20,1.0192,1.0197,1.0192,1.0197,3
20160201|2016-01-20 02:00,20,1.0208,1.0214,1.0158,1.0158,80
20160201|2016-01-20 02:30,20,1.0162,1.0171,1.0127,1.0165,70
20160201|2016-01-20 03:00,20,1.0168,1.0183,1.0116,1.0135,142
20160201|2016-01-20 03:30,20,1.014,1.0187,1.014,1.0157,45
20160201|2016-01-20 04:00,20,1.0162,1.0246,1.0152,1.0207,66
20160201|2016-01-20 04:30,20,1.0195,1.0257,1.0195,1.021,39
20160201|2016-01-20 05:00,20,1.0215,1.0225,1.0173,1.0194,78
20160201|2016-01-20 05:30,20,1.0208,1.0212,1.0166,1.0169,82
20160201|2016-01-20 06:00,20,1.0189,1.0189,1.0102,1.0149,62
20160201|2016-01-20 06:30,20,1.014,1.019,1.014,1.018,22
20160201|2016-01-20 07:00,20,1.0181,1.0195,1.0135,1.015,116
20160201|2016-01-20 07:30,20,1.0149,1.0232,1.0149,1.0206,317
20160201|2016-01-20 08:00,20,1.0207,1.0236,1.0155,1.016,492
20160201|2016-01-20 08:30,20,1.0164,1.0195,1.012,1.0156,959
20160201|2016-01-20 09:00,20,1.0157,1.0279,1.0147,1.0234,695
20160201|2016-01-20 09:30,20,1.0229,1.0235,1.015,1.0173,420
20160201|2016-01-20 10:00,20,1.0189,1.0215,1.0129,1.0156,551
20160201|2016-01-20 10:30,20,1.0152,1.0206,1.0115,1.0124,496
20160201|2016-01-20 11:00,20,1.0123,1.0137,1.0043,1.0053,643
20160201|2016-01-20 11:30,20,1.0052,1.014,1.0027,1.0135,315
20160201|2016-01-20 12:00,20,1.014,1.0145,1.0106,1.0137,232
20160201|2016-01-20 12:30,20,1.0142,1.0238,1.0123,1.0211,427
20160201|2016-01-20 13:00,20,1.0215,1.027,1.0155,1.0185,1797
20160201|2016-01-20 13:30,20,1.0184,1.0237,1.0175,1.0232,238
20160201|2016-01-20 14:00,20,1.0228,1.0322,1.0213,1.032,1259
20160201|2016-01-20 14:30,20,1.033,1.033,1.024,1.024,107
20160201|2016-01-20 15:00,20,1.0257,1.0257,1.0208,1.0243,80
20160201|2016-01-20 15:30,20,1.0232,1.0232,1.0082,1.0109,563
20160201|2016-01-20 17:00,21,1.0095,1.0223,1.0095,1.0221,30
20160201|2016-01-20 17:30,21,1.0238,1.0238,1.0206,1.0206,10
20160201|2016-01-20 18:00,21,1.0217,1.0258,1.0217,1.0253,8
20160201|2016-01-20 18:30,21,1.0244,1.0244,1.021,1.021,5
20160201|2016-01-20 19:00,21,1.0205,1.0205,1.019,1.019,6
20160201|2016-01-20 20:00,21,1.0189,1.0189,1.0189,1.0189,1
20160201|2016-01-20 22:30,21,1.012,1.012,1.009,1.009,9
20160201|2016-01-20 23:00,21,1.0126,1.0126,1.0126,1.0126,1
20160201|2016-01-21 01:30,21,1.005,1.0073,1.0012,1.0068,123
20160201|2016-01-21 02:00,21,1.0064,1.0164,1.0051,1.0122,65
20160201|2016-01-21 02:30,21,1.0121,1.0126,1.0022,1.0022,68
20160201|2016-01-21 03:00,21,1.0048,1.0111,1.0025,1.011,77
20160201|2016-01-21 03:30,21,1.0114,1.0183,1.0113,1.0183,111
20160201|2016-01-21 04:00,21,1.0199,1.0237,1.0199,1.0208,62
20160201|2016-01-21 04:30,21,1.0187,1.0187,1.014,1.014,8
20160201|2016-01-21 05:00,21,1.0133,1.0143,1.0081,1.0093,49
20160201|2016-01-21 05:30,21,1.0092,1.01,1.0076,1.0096,6
20160201|2016-01-21 06:00,21,1.0086,1.0125,1.0076,1.0122,22
20160201|2016-01-21 06:30,21,1.0112,1.0122,1.0083,1.0083,8
20160201|2016-01-21 07:00,21,1.0108,1.0139,1.0081,1.0123,52
20160201|2016-01-21 07:30,21,1.0113,1.0155,1.0084,1.0105,164
20160201|2016-01-21 08:00,21,1.0106,1.021,1.008,1.0168,646
20160201|2016-01-21 08:30,21,1.0166,1.028,1.0157,1.021,531
20160201|2016-01-21 09:00,21,1.0212,1.035,1.0209,1.0269,466
20160201|2016-01-21 09:30,21,1.0266,1.0307,1.0201,1.021,692
20160201|2016-01-21 10:00,21,1.0214,1.045,1.0123,1.0368,2130
20160201|2016-01-21 10:30,21,1.0384,1.0532,1.0367,1.0507,921
20160201|2016-01-21 11:00,21,1.051,1.0575,1.0395,1.0452,513
20160201|2016-01-21 11:30,21,1.045,1.0504,1.0365,1.0446,504
20160201|2016-01-21 12:00,21,1.0446,1.0464,1.0366,1.0397,275
20160201|2016-01-21 12:30,21,1.0398,1.0422,1.0331,1.0378,280
20160201|2016-01-21 13:00,21,1.0386,1.0389,1.0204,1.0315,1770
20160201|2016-01-21 13:30,21,1.0314,1.038,1.0296,1.0374,276
20160201|2016-01-21 14:00,21,1.0362,1.0383,1.0315,1.0329,453
20160201|2016-01-21 14:30,21,1.0328,1.0385,1.032,1.032,201
20160201|2016-01-21 15:00,21,1.0321,1.0421,1.0321,1.0386,35
20160201|2016-01-21 15:30,21,1.0386,1.0405,1.0379,1.0385,38
20160201|2016-01-21 17:00,22,1.042,1.0432,1.0383,1.039,13
20160201|2016-01-21 17:30,22,1.04,1.04,1.0397,1.0397,2
20160201|2016-01-21 18:30,22,1.042,1.042,1.042,1.042,1
20160201|2016-01-21 19:00,22,1.0427,1.0427,1.0427,1.0427,5
20160201|2016-01-21 19:30,22,1.0391,1.0394,1.0391,1.0394,3
20160201|2016-01-21 20:00,22,1.0384,1.0384,1.0384,1.0384,1
20160201|2016-01-21 21:00,22,1.0382,1.0382,1.0382,1.0382,1
20160201|2016-01-21 21:30,22,1.0363,1.0368,1.0363,1.0367,13
20160201|2016-01-21 22:30,22,1.0413,1.0463,1.0413,1.0463,81
20160201|2016-01-21 23:30,22,1.0518,1.0616,1.0518,1.0616,37
20160201|2016-01-22 00:00,22,1.0623,1.072,1.0623,1.0684,31
20160201|2016-01-22 00:30,22,1.0601,1.0711,1.0601,1.0704,90
20160201|2016-01-22 01:00,22,1.0718,1.0757,1.0682,1.0734,160
20160201|2016-01-22 01:30,22,1.0734,1.0734,1.0685,1.0686,35
20160201|2016-01-22 02:00,22,1.0688,1.0713,1.0649,1.0689,90
20160201|2016-01-22 02:30,22,1.0688,1.0786,1.0688,1.0777,41
20160201|2016-01-22 03:00,22,1.0768,1.0778,1.0716,1.0778,40
20160201|2016-01-22 03:30,22,1.0771,1.081,1.0704,1.0718,35
20160201|2016-01-22 04:00,22,1.0714,1.0744,1.0685,1.07,136
20160201|2016-01-22 04:30,22,1.0663,1.0663,1.0601,1.0618,83
20160201|2016-01-22 05:00,22,1.065,1.0803,1.0648,1.0803,51
20160201|2016-01-22 05:30,22,1.0766,1.08,1.0758,1.08,24
20160201|2016-01-22 06:00,22,1.0765,1.0765,1.0719,1.0758,18
20160201|2016-01-22 06:30,22,1.0757,1.0818,1.0729,1.0735,25
20160201|2016-01-22 07:00,22,1.0713,1.0722,1.068,1.0705,52
20160201|2016-01-22 07:30,22,1.0701,1.0744,1.0634,1.0643,183
20160201|2016-01-22 08:00,22,1.0645,1.09,1.0636,1.085,1014
20160201|2016-01-22 08:30,22,1.085,1.0888,1.0749,1.0777,531
20160201|2016-01-22 09:00,22,1.0774,1.087,1.0737,1.082,427
20160201|2016-01-22 09:30,22,1.0822,1.0833,1.0656,1.0669,562
20160201|2016-01-22 10:00,22,1.0683,1.0745,1.0644,1.074,396
20160201|2016-01-22 10:30,22,1.0736,1.0829,1.0729,1.0779,270
20160201|2016-01-22 11:00,22,1.0771,1.088,1.0769,1.0826,205
20160201|2016-01-22 11:30,22,1.082,1.0858,1.0778,1.079,101
20160201|2016-01-22 12:00,22,1.0786,1.0847,1.0764,1.082,295
20160201|2016-01-22 12:30,22,1.0811,1.0873,1.0791,1.086,236
20160201|2016-01-22 13:00,22,1.0856,1.0929,1.0797,1.0799,1416
20160201|2016-01-22 13:30,22,1.0799,1.081,1.0778,1.0801,237
20160201|2016-01-22 14:00,22,1.0813,1.0835,1.0787,1.0815,589
20160201|2016-01-22 14:30,22,1.0805,1.0825,1.0805,1.0825,63
20160201|2016-01-22 15:00,22,1.0813,1.0834,1.0798,1.0822,31
20160201|2016-01-22 15:30,22,1.0816,1.0829,1.0805,1.0829,8
20160201|2016-01-24 17:00,25,1.0821,1.0935,1.0821,1.086,23
20160201|2016-01-24 17:30,25,1.0891,1.095,1.0891,1.095,5
20160201|2016-01-24 18:30,25,1.0933,1.097,1.0933,1.097,3
20160201|2016-01-24 19:00,25,1.0888,1.0888,1.0888,1.0888,2
20160201|2016-01-24 19:30,25,1.0902,1.0921,1.0902,1.0921,2
20160201|2016-01-24 20:30,25,1.0939,1.0939,1.0939,1.0939,1
20160201|2016-01-24 21:00,25,1.0953,1.0953,1.0953,1.0953,2
20160201|2016-01-24 21:30,25,1.0957,1.0957,1.0937,1.0941,5
20160201|2016-01-24 22:00,25,1.0969,1.0969,1.0951,1.0951,2
20160201|2016-01-24 22:30,25,1.097,1.097,1.0962,1.0962,5
20160201|2016-01-24 23:30,25,1.097,1.097,1.097,1.097,5
20160201|2016-01-25 00:30,25,1.0997,1.1,1.0962,1.0962,7
20160201|2016-01-25 01:00,25,1.0935,1.0935,1.091,1.091,13
20160201|2016-01-25 01:30,25,1.0894,1.0898,1.0859,1.0879,46
20160201|2016-01-25 02:00,25,1.0849,1.0857,1.07,1.07,186
20160201|2016-01-25 02:30,25,1.0722,1.0729,1.0582,1.0662,133
20160201|2016-01-25 03:00,25,1.0658,1.0669,1.0601,1.0627,57
20160201|2016-01-25 03:30,25,1.073,1.0744,1.069,1.0712,25
20160201|2016-01-25 04:00,25,1.0713,1.0838,1.0713,1.0804,155
20160201|2016-01-25 04:30,25,1.0821,1.0836,1.0792,1.0802,88
20160201|2016-01-25 05:00,25,1.0802,1.0803,1.0721,1.0748,100
20160201|2016-01-25 05:30,25,1.0743,1.076,1.0667,1.0667,7
20160201|2016-01-25 06:00,25,1.0668,1.0729,1.0668,1.0729,4
20160201|2016-01-25 06:30,25,1.0723,1.0771,1.0708,1.0771,19
20160201|2016-01-25 07:00,25,1.0794,1.0799,1.0717,1.0722,39
20160201|2016-01-25 07:30,25,1.0723,1.0785,1.0672,1.07,86
20160201|2016-01-25 08:00,25,1.0717,1.0881,1.0716,1.0823,583
20160201|2016-01-25 08:30,25,1.0817,1.0825,1.0666,1.0716,435
20160201|2016-01-25 09:00,25,1.0712,1.081,1.0693,1.0709,282
20160201|2016-01-25 09:30,25,1.0699,1.0717,1.062,1.0632,221
20160201|2016-01-25 10:00,25,1.0613,1.0623,1.0487,1.0604,485
20160201|2016-01-25 10:30,25,1.061,1.0614,1.0532,1.0591,139
20160201|2016-01-25 11:00,25,1.0586,1.068,1.0577,1.0677,119
20160201|2016-01-25 11:30,25,1.0671,1.0671,1.0634,1.0659,49
20160201|2016-01-25 12:00,25,1.0638,1.0687,1.0629,1.0669,56
20160201|2016-01-25 12:30,25,1.0662,1.0685,1.055,1.0553,100
20160201|2016-01-25 13:00,25,1.0555,1.0572,1.0251,1.0328,1271
20160201|2016-01-25 13:30,25,1.0329,1.0329,1.0269,1.0292,314
20160201|2016-01-25 14:00,25,1.0295,1.0322,1.0278,1.029,502
20160201|2016-01-25 14:30,25,1.0273,1.028,1.0213,1.0225,103
20160201|2016-01-25 15:00,25,1.0197,1.0234,1.0195,1.0225,65
20160201|2016-01-25 15:30,25,1.0215,1.0227,1.021,1.021,16
20160201|2016-01-25 17:00,26,1.026,1.026,1.0246,1.0246,8
20160201|2016-01-25 17:30,26,1.0241,1.0241,1.0241,1.0241,1
20160201|2016-01-25 18:00,26,1.0231,1.0251,1.023,1.0251,6
20160201|2016-01-25 18:30,26,1.0247,1.0247,1.0247,1.0247,7
20160201|2016-01-25 19:00,26,1.0227,1.0229,1.0219,1.0227,7
20160201|2016-01-25 19:30,26,1.0242,1.0245,1.0242,1.0245,2
20160201|2016-01-25 20:30,26,1.0224,1.0235,1.0224,1.0235,3
20160201|2016-01-25 21:30,26,1.0238,1.0238,1.0238,1.0238,2
20160201|2016-01-25 22:00,26,1.0225,1.0226,1.0177,1.0226,5
20160201|2016-01-25 23:30,26,1.0202,1.0202,1.0195,1.0195,2
20160201|2016-01-26 00:00,26,1.018,1.018,1.0177,1.0177,49
20160201|2016-01-26 01:30,26,1.018,1.0197,1.018,1.0196,30
20160201|2016-01-26 02:00,26,1.0173,1.0178,1.0094,1.0094,49
20160201|2016-01-26 02:30,26,1.0072,1.0131,1.004,1.0055,349
20160201|2016-01-26 03:00,26,1.005,1.0152,1.003,1.0114,110
20160201|2016-01-26 03:30,26,1.0072,1.0259,1.0072,1.0259,31
20160201|2016-01-26 04:00,26,1.026,1.0348,1.0232,1.025,28
20160201|2016-01-26 04:30,26,1.0227,1.0343,1.0227,1.0343,19
20160201|2016-01-26 05:00,26,1.0357,1.0357,1.0341,1.0345,13
20160201|2016-01-26 05:30,26,1.0403,1.0453,1.0403,1.044,34
20160201|2016-01-26 06:00,26,1.0357,1.0386,1.0325,1.0325,19
20160201|2016-01-26 06:30,26,1.0291,1.0309,1.0186,1.0241,29
20160201|2016-01-26 07:00,26,1.02,1.0207,1.0123,1.0171,235
20160201|2016-01-26 07:30,26,1.0186,1.0278,1.0186,1.027,127
20160201|2016-01-26 08:00,26,1.0276,1.0332,1.0259,1.029,159
20160201|2016-01-26 08:30,26,1.0301,1.0313,1.0177,1.0177,61
20160201|2016-01-26 09:00,26,1.02,1.0338,1.02,1.0336,109
20160201|2016-01-26 09:30,26,1.0282,1.0345,1.026,1.0271,81
20160201|2016-01-26 10:00,26,1.0307,1.0403,1.0274,1.04,113
20160201|2016-01-26 10:30,26,1.0371,1.044,1.0369,1.0433,82
20160201|2016-01-26 11:00,26,1.0456,1.0553,1.0433,1.0543,65
20160201|2016-01-26 11:30,26,1.055,1.0595,1.0512,1.0548,111
20160201|2016-01-26 12:00,26,1.0529,1.065,1.0512,1.0628,31
20160201|2016-01-26 12:30,26,1.0603,1.0615,1.0519,1.0529,104
20160201|2016-01-26 13:00,26,1.0529,1.0539,1.044,1.0484,1546
20160201|2016-01-26 13:30,26,1.0486,1.0516,1.045,1.049,33
20160201|2016-01-26 14:00,26,1.0459,1.0505,1.0451,1.0463,443
20160201|2016-01-26 14:30,26,1.0448,1.0462,1.0448,1.0455,20
20160201|2016-01-26 15:00,26,1.0467,1.0505,1.046,1.0495,49
20160201|2016-01-26 15:30,26,1.049,1.049,1.0177,1.0215,286
20160201|2016-01-26 17:00,27,1.0178,1.0228,1.0167,1.0199,11
20160201|2016-01-26 17:30,27,1.0224,1.0254,1.0222,1.0222,7
20160201|2016-01-26 18:00,27,1.0222,1.0222,1.0222,1.0222,25
20160201|2016-01-26 18:30,27,1.027,1.027,1.027,1.027,7
20160201|2016-01-26 19:30,27,1.02,1.02,1.02,1.02,1
20160201|2016-01-26 20:00,27,1.0187,1.0187,1.0187,1.0187,1
20160201|2016-01-26 21:30,27,1.0162,1.0162,1.0162,1.0162,4
20160201|2016-01-26 23:00,27,1.027,1.027,1.027,1.027,10
20160201|2016-01-27 00:00,27,1.0275,1.0286,1.0259,1.0259,9
20160201|2016-01-27 01:00,27,1.0178,1.0178,1.0175,1.0175,5
20160201|2016-01-27 01:30,27,1.0174,1.0198,1.014,1.0175,41
20160201|2016-01-27 02:00,27,1.0177,1.0181,1.014,1.0152,34
20160201|2016-01-27 02:30,27,1.0219,1.0261,1.019,1.0208,39
20160201|2016-01-27 03:00,27,1.0198,1.0198,1.0138,1.014,24
20160201|2016-01-27 03:30,27,1.0142,1.0142,1.0112,1.0112,15
20160201|2016-01-27 04:00,27,1.0122,1.0126,1.0021,1.0065,71
20160201|2016-01-27 04:30,27,1.01,1.01,1.0083,1.0088,109
20160201|2016-01-27 05:00,27,1.0078,1.0088,0.9999,1.0013,78
20160201|2016-01-27 05:30,27,1.0046,1.0046,1.0044,1.0044,2
20160201|2016-01-27 06:00,27,1.0091,1.0186,1.009,1.0186,103
20160201|2016-01-27 06:30,27,1.0189,1.0229,1.0188,1.0218,73
20160201|2016-01-27 07:00,27,1.0218,1.0244,1.0146,1.023,200
20160201|2016-01-27 07:30,27,1.0255,1.0262,1.0068,1.0074,260
20160201|2016-01-27 08:00,27,1.005,1.0202,1.0049,1.0128,236
20160201|2016-01-27 08:30,27,1.0124,1.0124,1.0035,1.007,192
20160201|2016-01-27 09:00,27,1.0025,1.0062,0.9945,0.9995,160
20160201|2016-01-27 09:30,27,1.0081,1.0289,0.9924,1.015,498
20160201|2016-01-27 10:00,27,1.0157,1.0296,1.0135,1.0279,171
20160201|2016-01-27 10:30,27,1.029,1.0484,1.0254,1.0415,313
20160201|2016-01-27 11:00,27,1.0435,1.0662,1.0404,1.0592,244
20160201|2016-01-27 11:30,27,1.0619,1.0619,1.0521,1.0521,80
20160201|2016-01-27 12:00,27,1.0477,1.0505,1.0411,1.0446,72
20160201|2016-01-27 12:30,27,1.0434,1.045,1.04,1.0445,146
20160201|2016-01-27 13:00,27,1.0445,1.05,1.0325,1.0457,542
20160201|2016-01-27 13:30,27,1.0442,1.047,1.0371,1.0374,22
20160201|2016-01-27 14:00,27,1.0369,1.039,1.034,1.039,315
20160201|2016-01-27 14:30,27,1.039,1.0392,1.0389,1.039,13
20160201|2016-01-27 15:00,27,1.0391,1.0419,1.039,1.0419,10
20160201|2016-01-27 15:30,27,1.0437,1.0488,1.0437,1.0488,52
20160201|2016-01-27 17:00,28,1.046,1.0472,1.0451,1.0451,13
20160201|2016-01-27 18:00,28,1.039,1.039,1.039,1.039,6
20160201|2016-01-27 18:30,28,1.0374,1.0374,1.0374,1.0374,2
20160201|2016-01-27 19:30,28,1.0402,1.0402,1.0402,1.0402,1
20160201|2016-01-27 20:00,28,1.039,1.039,1.039,1.039,1
20160201|2016-01-28 01:30,28,1.0395,1.0395,1.0395,1.0395,1
20160201|2016-01-28 02:00,28,1.0478,1.0478,1.0457,1.0457,2
20160201|2016-01-28 02:30,28,1.0489,1.0489,1.0489,1.0489,1
20160201|2016-01-28 03:00,28,1.0518,1.0554,1.051,1.0554,10
20160201|2016-01-28 03:30,28,1.0616,1.075,1.0616,1.075,120
20160201|2016-01-28 05:00,28,1.0747,1.0747,1.0747,1.0747,1
20160201|2016-01-28 05:30,28,1.0591,1.0601,1.0591,1.0601,2
20160201|2016-01-28 06:00,28,1.0643,1.0646,1.0643,1.0646,3
20160201|2016-01-28 06:30,28,1.0719,1.0738,1.0719,1.0738,2
20160201|2016-01-28 07:00,28,1.0799,1.0869,1.0792,1.0869,91
20160201|2016-01-28 07:30,28,1.0845,1.11,1.0845,1.11,52
20160201|2016-01-28 08:00,28,1.1104,1.1309,1.1036,1.1081,242
20160201|2016-01-28 08:30,28,1.1096,1.117,1.094,1.1063,285
20160201|2016-01-28 09:00,28,1.1075,1.1132,1.0932,1.0938,140
20160201|2016-01-28 09:30,28,1.0928,1.0955,1.0886,1.0952,34
20160201|2016-01-28 10:00,28,1.0937,1.1119,1.0937,1.0991,250
20160201|2016-01-28 10:30,28,1.0971,1.0971,1.085,1.0898,14
20160201|2016-01-28 11:00,28,1.0967,1.0967,1.0906,1.0937,20
20160201|2016-01-28 11:30,28,1.0963,1.0981,1.0913,1.0913,30
20160201|2016-01-28 12:00,28,1.0908,1.0908,1.077,1.0772,20
20160201|2016-01-28 12:30,28,1.0772,1.0812,1.0731,1.0731,52
20160201|2016-01-28 13:00,28,1.0711,1.0838,1.0672,1.0815,927
20160201|2016-01-28 13:30,28,1.0821,1.0869,1.0821,1.0869,125
20160201|2016-01-28 14:00,28,1.09,1.098,1.09,1.0948,297
20160201|2016-01-28 14:30,28,1.0994,1.0994,1.0994,1.0994,1
20160201|2016-01-28 15:00,28,1.099,1.099,1.0982,1.0982,11
20160201|2016-01-28 15:30,28,1.1003,1.1003,1.0974,1.0974,34
20160201|2016-01-28 17:00,29,1.0982,1.1009,1.0982,1.1009,19
20160201|2016-01-28 22:00,29,1.09,1.09,1.09,1.09,1
20160201|2016-01-29 02:00,29,1.1075,1.1075,1.1075,1.1075,1
20160201|2016-01-29 03:00,29,1.0972,1.0973,1.0968,1.0973,9
20160201|2016-01-29 03:30,29,1.0921,1.0921,1.0921,1.0921,2
20160201|2016-01-29 05:00,29,1.0741,1.0741,1.0741,1.0741,1
20160201|2016-01-29 05:30,29,1.0732,1.0732,1.0703,1.0709,8
20160201|2016-01-29 06:00,29,1.0692,1.0735,1.0692,1.0735,4
20160201|2016-01-29 07:00,29,1.0716,1.0784,1.0716,1.0784,17
20160201|2016-01-29 07:30,29,1.0759,1.0781,1.0759,1.0779,14
20160201|2016-01-29 08:00,29,1.07,1.0783,1.069,1.0783,55
20160201|2016-01-29 08:30,29,1.08,1.084,1.08,1.0819,17
20160201|2016-01-29 09:00,29,1.0851,1.0881,1.0827,1.0827,19
20160201|2016-01-29 09:30,29,1.0832,1.0885,1.0798,1.0885,24
20160201|2016-01-29 10:00,29,1.0926,1.0972,1.0778,1.0792,23
20160201|2016-01-29 10:30,29,1.072,1.072,1.069,1.069,2
20160201|2016-01-29 11:00,29,1.0825,1.0856,1.0825,1.0856,9
20160201|2016-01-29 11:30,29,1.0895,1.0919,1.0895,1.0919,11
20160201|2016-01-29 12:00,29,1.0865,1.0935,1.0865,1.0935,8
20160201|2016-01-29 12:30,29,1.096,1.104,1.0955,1.1029,12
20160201|2016-01-29 13:00,29,1.1024,1.1132,1.0971,1.1122,825
20160301|2015-06-04 12:30,4,1.7061,1.7061,1.7061,1.7061,1
20160301|2015-06-04 13:00,4,1.7077,1.7077,1.7077,1.7077,1
20160301|2015-06-04 13:30,4,1.7077,1.7078,1.7077,1.7078,2
20160301|2015-06-05 06:00,5,1.7096,1.7096,1.7096,1.7096,2
20160301|2015-06-05 06:30,5,1.7208,1.7225,1.7146,1.7146,3
20160301|2015-06-05 08:00,5,1.702,1.702,1.6876,1.6876,4
20160301|2015-06-05 08:30,5,1.7007,1.703,1.7007,1.703,2
20160301|2015-06-05 10:30,5,1.7014,1.7014,1.7014,1.7014,1
20160301|2015-06-05 11:30,5,1.703,1.703,1.703,1.703,1
20160301|2015-06-05 13:00,5,1.7324,1.741,1.7324,1.741,34
20160301|2015-06-05 13:30,5,1.7416,1.7421,1.7416,1.742,3
20160301|2015-06-05 14:00,5,1.7408,1.7408,1.738,1.738,2
20160301|2015-06-08 08:00,8,1.7265,1.7265,1.7265,1.7265,1
20160301|2015-06-08 08:30,8,1.7259,1.7259,1.7259,1.7259,1
20160301|2015-06-08 09:00,8,1.7289,1.7289,1.7263,1.7263,2
20160301|2015-06-08 09:30,8,1.7223,1.7233,1.7223,1.7232,5
20160301|2015-06-08 10:00,8,1.7289,1.7289,1.7289,1.7289,1
20160301|2015-06-08 10:30,8,1.7209,1.7229,1.7203,1.7229,3
20160301|2015-06-08 11:00,8,1.7237,1.7237,1.7237,1.7237,1
20160301|2015-06-08 11:30,8,1.7219,1.7219,1.7219,1.7219,1
20160301|2015-06-08 12:00,8,1.7212,1.7212,1.7212,1.7212,1
20160301|2015-06-08 12:30,8,1.7198,1.7224,1.7198,1.7224,2
20160301|2015-06-08 13:00,8,1.7281,1.729,1.7237,1.7263,26
20160301|2015-06-09 07:30,9,1.7581,1.7581,1.7581,1.7581,1
20160301|2015-06-09 08:00,9,1.7674,1.7674,1.766,1.766,2
20160301|2015-06-09 08:30,9,1.769,1.769,1.769,1.769,2
20160301|2015-06-09 09:00,9,1.7679,1.7679,1.7679,1.7679,1
20160301|2015-06-09 09:30,9,1.7732,1.7738,1.7732,1.7738,2
20160301|2015-06-09 10:00,9,1.7722,1.7722,1.7707,1.7707,17
20160301|2015-06-09 10:30,9,1.7726,1.7727,1.7712,1.7724,11
20160301|2015-06-09 11:00,9,1.7739,1.7743,1.7717,1.7717,14
20160301|2015-06-09 11:30,9,1.7733,1.7733,1.7729,1.7729,2
20160301|2015-06-09 12:00,9,1.7788,1.7788,1.7776,1.7777,4
20160301|2015-06-09 12:30,9,1.7773,1.7782,1.7773,1.7782,2
20160301|2015-06-09 13:00,9,1.7805,1.7805,1.778,1.778,3
20160301|2015-06-09 14:00,9,1.7759,1.7759,1.7759,1.7759,7
20160301|2015-06-09 15:30,9,1.7746,1.7746,1.7746,1.7746,1
20160301|2015-06-09 18:30,10,1.785,1.785,1.785,1.785,1
20160301|2015-06-10 05:30,10,1.8076,1.8076,1.7997,1.7997,2
20160301|2015-06-10 08:00,10,1.7997,1.8091,1.7997,1.8091,2
20160301|2015-06-10 08:30,10,1.8029,1.8056,1.8029,1.8056,2
20160301|2015-06-10 09:00,10,1.8017,1.8017,1.8017,1.8017,1
20160301|2015-06-10 09:30,10,1.8028,1.8087,1.8013,1.8045,4
20160301|2015-06-10 10:00,10,1.8027,1.8027,1.7992,1.7992,2
20160301|2015-06-10 10:30,10,1.7932,1.7932,1.7932,1.7932,1
20160301|2015-06-10 11:00,10,1.7924,1.8004,1.7924,1.8,12
20160301|2015-06-10 11:30,10,1.8014,1.8014,1.8014,1.8014,1
20160301|2015-06-10 12:00,10,1.7961,1.8002,1.7961,1.8,6
20160301|2015-06-10 12:30,10,1.7996,1.8023,1.7996,1.7999,4
20160301|2015-06-10 13:00,10,1.8007,1.8123,1.8007,1.8107,11
20160301|2015-06-10 13:30,10,1.8123,1.8135,1.8112,1.8112,5
20160301|2015-06-11 07:30,11,1.8094,1.8094,1.8094,1.8094,2
20160301|2015-06-11 08:00,11,1.8074,1.8074,1.8052,1.8066,7
20160301|2015-06-11 08:30,11,1.7955,1.7955,1.7955,1.7955,1
20160301|2015-06-11 09:30,11,1.7969,1.7971,1.7912,1.7933,5
20160301|2015-06-11 11:30,11,1.794,1.7962,1.794,1.7962,2
20160301|2015-06-11 12:00,11,1.801,1.801,1.7984,1.7989,6
20160301|2015-06-11 12:30,11,1.7989,1.8029,1.7989,1.8029,5
20160301|2015-06-12 08:00,12,1.7819,1.7819,1.7819,1.7819,1
20160301|2015-06-12 10:30,12,1.781,1.781,1.781,1.781,5
20160301|2015-06-12 11:00,12,1.7813,1.7813,1.7813,1.7813,5
20160301|2015-06-12 12:00,12,1.7884,1.7884,1.7793,1.7793,2
20160301|2015-06-12 12:30,12,1.7793,1.7801,1.7775,1.7801,8
20160301|2015-06-15 03:30,15,1.7661,1.7668,1.7661,1.7668,3
20160301|2015-06-15 08:00,15,1.7501,1.7591,1.7501,1.7591,2
20160301|2015-06-15 08:30,15,1.7631,1.7631,1.7618,1.7618,2
20160301|2015-06-15 09:00,15,1.7572,1.7614,1.7572,1.7609,3
20160301|2015-06-15 09:30,15,1.7602,1.7635,1.7602,1.7635,2
20160301|2015-06-15 10:00,15,1.7611,1.7611,1.7586,1.7586,4
20160301|2015-06-15 10:30,15,1.7673,1.7673,1.7613,1.7613,4
20160301|2015-06-15 11:00,15,1.7633,1.7633,1.7633,1.7633,1
20160301|2015-06-15 11:30,15,1.7621,1.7621,1.7621,1.7621,1
20160301|2015-06-15 12:00,15,1.7586,1.7586,1.7586,1.7586,1
20160301|2015-06-15 12:30,15,1.762,1.7632,1.7611,1.7626,19
20160301|2015-06-15 13:00,15,1.762,1.7644,1.762,1.7625,4
20160301|2015-06-15 13:30,15,1.761,1.761,1.761,1.761,2
20160301|2015-06-16 06:00,16,1.7596,1.7596,1.7596,1.7596,1
20160301|2015-06-16 09:00,16,1.7602,1.7602,1.7587,1.759,6
20160301|2015-06-16 09:30,16,1.7584,1.7584,1.7578,1.7578,2
20160301|2015-06-16 10:00,16,1.7626,1.7647,1.7624,1.7624,15
20160301|2015-06-16 12:00,16,1.7685,1.7685,1.7685,1.7685,1
20160301|2015-06-16 13:00,16,1.7707,1.7707,1.7706,1.7706,2
20160301|2015-06-16 15:30,16,1.7737,1.7737,1.7737,1.7737,2
20160301|2015-06-17 03:30,17,1.7862,1.7862,1.7862,1.7862,1
20160301|2015-06-17 05:00,17,1.8085,1.8085,1.8085,1.8085,1
20160301|2015-06-17 07:00,17,1.7988,1.7988,1.7979,1.7988,3
20160301|2015-06-17 08:00,17,1.7991,1.7991,1.7991,1.7991,2
20160301|2015-06-17 08:30,17,1.7987,1.7987,1.7967,1.7967,16
20160301|2015-06-17 09:30,17,1.8007,1.8007,1.7771,1.7771,12
20160301|2015-06-17 10:00,17,1.7685,1.7685,1.7685,1.7685,1
20160301|2015-06-17 13:00,17,1.7559,1.7624,1.7559,1.7624,2
20160301|2015-06-17 14:00,17,1.761,1.761,1.761,1.761,1
20160301|2015-06-18 08:00,18,1.7701,1.7701,1.7673,1.7673,18
20160301|2015-06-18 08:30,18,1.7674,1.7674,1.765,1.765,8
20160301|2015-06-18 09:00,18,1.7656,1.7656,1.7656,1.7656,1
20160301|2015-06-18 09:30,18,1.7544,1.7544,1.7544,1.7544,1
20160301|2015-06-18 10:30,18,1.759,1.759,1.759,1.759,1
20160301|2015-06-18 11:00,18,1.767,1.767,1.767,1.767,3
20160301|2015-06-18 12:00,18,1.7683,1.7683,1.7625,1.7625,14
20160301|2015-06-18 14:00,18,1.7635,1.7635,1.7635,1.7635,3
20160301|2015-06-19 04:00,19,1.746,1.746,1.746,1.746,1
20160301|2015-06-19 04:30,19,1.7456,1.746,1.7456,1.746,3
20160301|2015-06-19 09:30,19,1.7257,1.7258,1.7257,1.7258,3
20160301|2015-06-19 13:00,19,1.7302,1.7405,1.7302,1.7403,29
20160301|2015-06-19 13:30,19,1.739,1.739,1.739,1.739,1
20160301|2015-06-22 02:30,22,1.7444,1.7444,1.7438,1.7439,3
20160301|2015-06-22 03:30,22,1.7411,1.7411,1.7356,1.7356,2
20160301|2015-06-22 04:00,22,1.7421,1.7431,1.7421,1.7431,2
20160301|2015-06-22 07:30,22,1.7394,1.7394,1.7341,1.7341,3
20160301|2015-06-22 08:00,22,1.7235,1.7235,1.7205,1.7234,4
20160301|2015-06-22 09:00,22,1.7195,1.7195,1.7195,1.7195,1
20160301|2015-06-22 10:30,22,1.726,1.726,1.726,1.726,1
20160301|2015-06-22 11:00,22,1.7287,1.7287,1.7287,1.7287,10
20160301|2015-06-22 13:00,22,1.7336,1.738,1.7331,1.738,76
20160301|2015-06-22 14:00,22,1.7377,1.7381,1.7362,1.7362,54
20160301|2015-06-22 14:30,22,1.7374,1.7376,1.7374,1.7376,3
20160301|2015-06-23 03:30,23,1.734,1.7375,1.734,1.7371,3
20160301|2015-06-23 04:30,23,1.7354,1.7354,1.7354,1.7354,1
20160301|2015-06-23 05:00,23,1.7288,1.7288,1.7288,1.7288,1
20160301|2015-06-23 06:30,23,1.7354,1.7354,1.7348,1.7348,2
20160301|2015-06-23 07:30,23,1.731,1.731,1.7296,1.7296,3
20160301|2015-06-23 08:00,23,1.7314,1.7314,1.722,1.7222,3
20160301|2015-06-23 08:30,23,1.7336,1.7336,1.7336,1.7336,1
20160301|2015-06-23 09:00,23,1.732,1.756,1.732,1.756,2
20160301|2015-06-23 09:30,23,1.758,1.7584,1.7577,1.7577,3
20160301|2015-06-23 11:00,23,1.7648,1.765,1.7648,1.765,2
20160301|2015-06-23 11:30,23,1.768,1.7743,1.768,1.7743,51
20160301|2015-06-23 12:00,23,1.7769,1.7769,1.7722,1.7722,5
20160301|2015-06-23 12:30,23,1.7708,1.7746,1.7707,1.7746,4
20160301|2015-06-23 13:00,23,1.7757,1.776,1.765,1.765,6
20160301|2015-06-23 13:30,23,1.7722,1.7722,1.7722,1.7722,2
20160301|2015-06-24 06:30,24,1.7767,1.7774,1.7767,1.7767,6
20160301|2015-06-24 08:00,24,1.7672,1.7672,1.7672,1.7672,1
20160301|2015-06-24 08:30,24,1.7689,1.772,1.7684,1.772,21
20160301|2015-06-24 09:00,24,1.7737,1.7775,1.7737,1.7775,15
20160301|2015-06-24 09:30,24,1.7633,1.7637,1.7618,1.7618,46
20160301|2015-06-24 10:00,24,1.7628,1.7628,1.7628,1.7628,1
20160301|2015-06-24 12:30,24,1.7406,1.7437,1.7406,1.7437,4
20160301|2015-06-24 13:00,24,1.748,1.7509,1.748,1.7509,3
20160301|2015-06-25 08:00,25,1.733,1.7344,1.733,1.7344,2
20160301|2015-06-25 09:30,25,1.7297,1.7297,1.7297,1.7297,1
20160301|2015-06-25 10:30,25,1.7326,1.7326,1.7326,1.7326,1
20160301|2015-06-25 11:30,25,1.7267,1.7267,1.7267,1.7267,1
20160301|2015-06-25 12:00,25,1.7291,1.7291,1.7291,1.7291,2
20160301|2015-06-25 12:30,25,1.7336,1.734,1.7336,1.7336,3
20160301|2015-06-26 05:30,26,1.7351,1.7354,1.7338,1.7338,3
20160301|2015-06-26 06:00,26,1.7314,1.7314,1.7314,1.7314,1
20160301|2015-06-26 06:30,26,1.7297,1.7297,1.7297,1.7297,1
20160301|2015-06-26 09:00,26,1.7261,1.7306,1.7261,1.7306,3
20160301|2015-06-26 09:30,26,1.7245,1.7271,1.7245,1.7271,3
20160301|2015-06-26 10:00,26,1.7263,1.7336,1.7243,1.7336,7
20160301|2015-06-26 10:30,26,1.7409,1.7413,1.7387,1.7388,6
20160301|2015-06-26 11:00,26,1.7385,1.7385,1.7363,1.7363,4
20160301|2015-06-26 11:30,26,1.7363,1.7363,1.7363,1.7363,1
20160301|2015-06-26 12:00,26,1.7361,1.7438,1.7361,1.7438,3
20160301|2015-06-26 12:30,26,1.7428,1.7428,1.7385,1.7385,3
20160301|2015-06-26 13:00,26,1.7424,1.7424,1.7379,1.7379,8
20160301|2015-06-29 02:30,29,1.718,1.718,1.718,1.718,1
20160301|2015-06-29 03:00,29,1.7153,1.7153,1.7121,1.7129,3
20160301|2015-06-29 07:00,29,1.7182,1.7369,1.7182,1.7369,7
20160301|2015-06-29 08:00,29,1.7163,1.7163,1.7105,1.7105,2
20160301|2015-06-29 08:30,29,1.7185,1.7185,1.7175,1.7175,3
20160301|2015-06-29 09:00,29,1.7172,1.7172,1.7172,1.7172,1
20160301|2015-06-29 13:00,29,1.7147,1.7147,1.7147,1.7147,1
20160301|2015-06-29 14:00,29,1.7085,1.7085,1.7085,1.7085,1
20160301|2015-06-29 14:30,29,1.7089,1.7094,1.7089,1.7094,2
20160301|2015-06-29 15:00,29,1.7088,1.7088,1.7078,1.7078,2
20160301|2015-06-30 02:30,30,1.7154,1.7154,1.7154,1.7154,1
20160301|2015-06-30 05:00,30,1.7315,1.7317,1.7315,1.7317,2
20160301|2015-06-30 07:30,30,1.7236,1.7236,1.7236,1.7236,1
20160301|2015-06-30 08:00,30,1.729,1.736,1.729,1.736,3
20160301|2015-06-30 09:00,30,1.7317,1.7337,1.7302,1.7337,3
20160301|2015-06-30 09:30,30,1.7397,1.7397,1.7397,1.7397,1
20160301|2015-06-30 10:00,30,1.7361,1.7361,1.7295,1.7295,29
20160301|2015-06-30 10:30,30,1.7309,1.7363,1.7309,1.7363,9
20160301|2015-06-30 11:30,30,1.7424,1.7424,1.7409,1.7414,3
20160301|2015-06-30 12:30,30,1.7434,1.7434,1.7434,1.7434,1
20160301|2015-06-30 13:00,30,1.75,1.75,1.7429,1.7429,15
20160301|2015-06-30 13:30,30,1.7419,1.7419,1.7419,1.7419,1
20160301|2015-06-30 15:30,30,1.7384,1.7384,1.7384,1.7384,1
20160301|2015-07-01 03:00,1,1.728,1.728,1.728,1.728,1
20160301|2015-07-01 03:30,1,1.7229,1.7265,1.7229,1.7265,3
20160301|2015-07-01 07:30,1,1.7296,1.7296,1.7296,1.7296,1
20160301|2015-07-01 08:00,1,1.7219,1.7219,1.7186,1.7186,6
20160301|2015-07-01 09:00,1,1.716,1.716,1.7126,1.7126,2
20160301|2015-07-01 09:30,1,1.7151,1.7151,1.7127,1.7127,2
20160301|2015-07-01 10:00,1,1.7138,1.7138,1.7138,1.7138,1
20160301|2015-07-01 10:30,1,1.7198,1.7198,1.7167,1.7167,2
20160301|2015-07-01 11:00,1,1.7143,1.7143,1.7143,1.7143,1
20160301|2015-07-01 11:30,1,1.7125,1.7125,1.7125,1.7125,1
20160301|2015-07-01 13:00,1,1.703,1.703,1.7018,1.7018,6
20160301|2015-07-02 02:00,2,1.7137,1.7137,1.7137,1.7137,1
20160301|2015-07-02 02:30,2,1.717,1.717,1.717,1.717,1
20160301|2015-07-02 03:00,2,1.7062,1.7062,1.7062,1.7062,1
20160301|2015-07-02 05:30,2,1.7166,1.7184,1.7166,1.7184,3
20160301|2015-07-02 06:00,2,1.7255,1.7255,1.7255,1.7255,1
20160301|2015-07-02 06:30,2,1.718,1.7191,1.715,1.715,6
20160301|2015-07-02 07:00,2,1.7146,1.7146,1.7135,1.7135,2
20160301|2015-07-02 07:30,2,1.7195,1.7219,1.7195,1.7198,8
20160301|2015-07-02 08:00,2,1.7202,1.7217,1.72,1.7212,9
20160301|2015-07-02 08:30,2,1.7246,1.7253,1.7246,1.7253,2
20160301|2015-07-02 09:30,2,1.7324,1.7324,1.7292,1.7292,8
20160301|2015-07-02 10:00,2,1.7292,1.7292,1.7284,1.7286,3
20160301|2015-07-02 10:30,2,1.7245,1.7245,1.7236,1.7243,4
20160301|2015-07-02 11:00,2,1.7221,1.7221,1.7221,1.7221,1
20160301|2015-07-02 12:30,2,1.716,1.7164,1.716,1.7164,2
20160301|2015-07-02 13:00,2,1.7074,1.7087,1.7074,1.7087,2
20160301|2015-07-02 13:30,2,1.7051,1.7051,1.7051,1.7051,1
20160301|2015-07-03 08:30,3,1.7042,1.7042,1.7042,1.7042,1
20160301|2015-07-03 09:00,3,1.6952,1.6955,1.6952,1.6955,2
20160301|2015-07-03 10:00,3,1.6919,1.6919,1.6893,1.6893,2
20160301|2015-07-06 03:30,6,1.6517,1.6538,1.6517,1.653,3
20160301|2015-07-06 05:30,6,1.6362,1.6362,1.6362,1.6362,1
20160301|2015-07-06 06:30,6,1.6406,1.6406,1.6378,1.6396,4
20160301|2015-07-06 07:00,6,1.6434,1.6435,1.6434,1.6435,2
20160301|2015-07-06 07:30,6,1.6447,1.6447,1.6447,1.6447,1
20160301|2015-07-06 08:00,6,1.6355,1.6418,1.6329,1.6418,4
20160301|2015-07-06 08:30,6,1.6376,1.6376,1.632,1.632,4
20160301|2015-07-06 09:00,6,1.6379,1.6379,1.6261,1.6261,23
20160301|2015-07-06 09:30,6,1.631,1.6374,1.6304,1.6304,16
20160301|2015-07-06 10:00,6,1.6297,1.63,1.628,1.628,5
20160301|2015-07-06 10:30,6,1.6228,1.6233,1.6228,1.6233,3
20160301|2015-07-06 11:00,6,1.6239,1.6271,1.6239,1.6263,7
20160301|2015-07-06 11:30,6,1.6179,1.6179,1.6135,1.6135,2
20160301|2015-07-06 12:00,6,1.6078,1.6091,1.6048,1.6053,7
20160301|2015-07-06 12:30,6,1.6067,1.6129,1.6067,1.6119,16
20160301|2015-07-06 13:00,6,1.6079,1.6079,1.5898,1.5909,43
20160301|2015-07-06 13:30,6,1.5911,1.5922,1.5907,1.5907,6
20160301|2015-07-06 14:00,6,1.5925,1.5955,1.5925,1.5955,3
20160301|2015-07-06 19:00,7,1.5967,1.5967,1.5967,1.5967,1
20160301|2015-07-07 01:30,7,1.5944,1.5944,1.5939,1.5939,2
20160301|2015-07-07 03:00,7,1.6023,1.6023,1.6023,1.6023,1
20160301|2015-07-07 05:00,7,1.6056,1.6067,1.6056,1.6067,2
20160301|2015-07-07 06:00,7,1.5982,1.5982,1.5982,1.5982,1
20160301|2015-07-07 06:30,7,1.6004,1.6004,1.6004,1.6004,1
20160301|2015-07-07 07:00,7,1.591,1.591,1.591,1.591,1
20160301|2015-07-07 08:00,7,1.5968,1.5968,1.5953,1.5964,7
20160301|2015-07-07 08:30,7,1.5769,1.577,1.5769,1.577,2
20160301|2015-07-07 09:00,7,1.5732,1.5732,1.5665,1.5665,74
20160301|2015-07-07 09:30,7,1.5585,1.5585,1.5542,1.5542,4
20160301|2015-07-07 10:00,7,1.5615,1.5764,1.561,1.5682,48
20160301|2015-07-07 10:30,7,1.5677,1.5992,1.5677,1.5943,24
20160301|2015-07-07 11:00,7,1.5903,1.5934,1.5867,1.5891,40
20160301|2015-07-07 11:30,7,1.5864,1.5878,1.5864,1.5878,2
20160301|2015-07-07 12:00,7,1.5879,1.5879,1.5879,1.5879,1
20160301|2015-07-07 13:00,7,1.5873,1.5995,1.5873,1.5966,7
20160301|2015-07-07 13:30,7,1.5953,1.6,1.5953,1.6,2
20160301|2015-07-07 14:30,7,1.6147,1.6147,1.6147,1.6147,1
20160301|2015-07-07 15:30,7,1.6064,1.6064,1.6064,1.6064,1
20160301|2015-07-07 16:00,7,1.6121,1.6121,1.6121,1.6121,1
20160301|2015-07-08 02:00,8,1.5797,1.5797,1.5797,1.5797,1
20160301|2015-07-08 03:00,8,1.5812,1.5842,1.5812,1.5842,3
20160301|2015-07-08 03:30,8,1.5748,1.5771,1.5748,1.5766,4
20160301|2015-07-08 04:00,8,1.5872,1.5872,1.5872,1.5872,1
20160301|2015-07-08 06:00,8,1.6029,1.6041,1.598,1.598,6
20160301|2015-07-08 07:00,8,1.5983,1.5984,1.5983,1.5984,2
20160301|2015-07-08 07:30,8,1.5977,1.6012,1.5977,1.6012,3
20160301|2015-07-08 08:00,8,1.6017,1.6129,1.6017,1.6129,39
20160301|2015-07-08 08:30,8,1.6082,1.6132,1.6057,1.6115,9
20160301|2015-07-08 09:00,8,1.6098,1.6098,1.6098,1.6098,1
20160301|2015-07-08 09:30,8,1.604,1.604,1.5895,1.596,60
20160301|2015-07-08 10:30,8,1.5858,1.586,1.5802,1.5802,4
20160301|2015-07-08 11:00,8,1.5779,1.5779,1.5779,1.5779,1
20160301|2015-07-08 12:00,8,1.5803,1.5896,1.5793,1.5896,10
20160301|2015-07-08 12:30,8,1.5881,1.5889,1.5881,1.5886,5
20160301|2015-07-08 13:00,8,1.5894,1.6003,1.5892,1.6003,3
20160301|2015-07-08 13:30,8,1.5966,1.5971,1.5966,1.5971,2
20160301|2015-07-08 14:30,8,1.6056,1.6056,1.6056,1.6056,1
20160301|2015-07-09 06:30,9,1.6239,1.6298,1.6239,1.6298,20
20160301|2015-07-09 07:00,9,1.6228,1.6325,1.6228,1.6325,15
20160301|2015-07-09 07:30,9,1.6314,1.6396,1.6314,1.6341,3
20160301|2015-07-09 08:00,9,1.6274,1.6274,1.6229,1.6229,5
20160301|2015-07-09 09:00,9,1.6223,1.6223,1.6223,1.6223,1
20160301|2015-07-09 09:30,9,1.6185,1.6225,1.6185,1.6225,4
20160301|2015-07-09 10:00,9,1.6307,1.6307,1.6307,1.6307,1
20160301|2015-07-09 10:30,9,1.6341,1.6341,1.6336,1.6336,3
20160301|2015-07-09 11:00,9,1.6337,1.6353,1.6336,1.6353,6
20160301|2015-07-09 12:00,9,1.6345,1.6345,1.6255,1.6255,7
20160301|2015-07-09 12:30,9,1.6265,1.6314,1.6265,1.6314,5
20160301|2015-07-09 13:00,9,1.6313,1.6325,1.6271,1.6292,31
20160301|2015-07-09 13:30,9,1.6292,1.6292,1.6261,1.6261,5
20160301|2015-07-09 14:30,9,1.6279,1.6279,1.6279,1.6279,1
20160301|2015-07-10 02:00,10,1.6506,1.6506,1.6506,1.6506,1
20160301|2015-07-10 08:00,10,1.6365,1.6365,1.625,1.625,3
20160301|2015-07-10 08:30,10,1.6266,1.6266,1.6266,1.6266,1
20160301|2015-07-10 10:00,10,1.6107,1.6107,1.6107,1.6107,1
20160301|2015-07-10 13:00,10,1.625,1.6347,1.625,1.6291,4
20160301|2015-07-13 05:00,13,1.6163,1.6218,1.6163,1.6218,2
20160301|2015-07-13 06:00,13,1.6241,1.6241,1.6241,1.6241,1
20160301|2015-07-13 06:30,13,1.6136,1.6136,1.6136,1.6136,1
20160301|2015-07-13 07:00,13,1.6024,1.6053,1.6024,1.6053,12
20160301|2015-07-13 07:30,13,1.608,1.608,1.608,1.608,1
20160301|2015-07-13 08:00,13,1.6066,1.6066,1.594,1.594,11
20160301|2015-07-13 08:30,13,1.6,1.6062,1.5988,1.6055,25
20160301|2015-07-13 09:00,13,1.6,1.6141,1.6,1.6136,4
20160301|2015-07-13 09:30,13,1.6151,1.6151,1.6151,1.6151,1
20160301|2015-07-13 10:00,13,1.61,1.6162,1.6086,1.6162,4
20160301|2015-07-13 10:30,13,1.6191,1.6262,1.6181,1.6196,18
20160301|2015-07-13 11:00,13,1.6201,1.6301,1.6201,1.6301,18
20160301|2015-07-13 11:30,13,1.6236,1.6248,1.6234,1.6246,9
20160301|2015-07-13 12:00,13,1.6212,1.622,1.6174,1.6193,13
20160301|2015-07-13 13:00,13,1.6169,1.6182,1.6144,1.6149,13
20160301|2015-07-13 13:30,13,1.6094,1.6094,1.6092,1.6092,2
20160301|2015-07-14 06:30,14,1.6069,1.6069,1.6069,1.6069,1
20160301|2015-07-14 07:00,14,1.608,1.608,1.6019,1.6019,4
20160301|2015-07-14 07:30,14,1.597,1.597,1.597,1.597,1
20160301|2015-07-14 08:00,14,1.5955,1.5955,1.5937,1.5941,3
20160301|2015-07-14 08:30,14,1.5867,1.5963,1.5867,1.5963,5
20160301|2015-07-14 09:00,14,1.594,1.5985,1.594,1.5955,3
20160301|2015-07-14 09:30,14,1.5914,1.5914,1.5914,1.5914,1
20160301|2015-07-14 10:00,14,1.5977,1.5977,1.5931,1.5931,2
20160301|2015-07-14 10:30,14,1.6121,1.6171,1.6121,1.6171,5
20160301|2015-07-14 11:00,14,1.6164,1.6167,1.6107,1.6119,17
20160301|2015-07-14 11:30,14,1.6116,1.6116,1.6116,1.6116,1
20160301|2015-07-14 12:00,14,1.61,1.61,1.61,1.61,1
20160301|2015-07-14 13:00,14,1.6128,1.6174,1.6128,1.6174,8
20160301|2015-07-14 14:00,14,1.6099,1.6099,1.6099,1.6099,1
20160301|2015-07-15 03:00,15,1.6008,1.6008,1.5961,1.5961,2
20160301|2015-07-15 03:30,15,1.5968,1.5968,1.5968,1.5968,1
20160301|2015-07-15 05:00,15,1.5957,1.5957,1.5957,1.5957,1
20160301|2015-07-15 05:30,15,1.5999,1.6004,1.5999,1.6004,2
20160301|2015-07-15 07:30,15,1.6039,1.6039,1.6039,1.6039,1
20160301|2015-07-15 08:00,15,1.5979,1.5979,1.5932,1.5932,5
20160301|2015-07-15 09:00,15,1.5907,1.5907,1.5907,1.5907,3
20160301|2015-07-15 09:30,15,1.591,1.6029,1.5861,1.5985,32
20160301|2015-07-15 10:00,15,1.5989,1.5995,1.5955,1.5955,6
20160301|2015-07-15 10:30,15,1.5853,1.5862,1.5844,1.5858,4
20160301|2015-07-15 11:00,15,1.5809,1.5852,1.5794,1.5849,12
20160301|2015-07-15 11:30,15,1.5841,1.5846,1.5776,1.5776,22
20160301|2015-07-15 13:00,15,1.5798,1.5804,1.5717,1.5717,18
20160301|2015-07-15 13:30,15,1.5662,1.5691,1.5662,1.5681,10
20160301|2015-07-16 04:30,16,1.5857,1.5857,1.5857,1.5857,1
20160301|2015-07-16 07:30,16,1.5756,1.5756,1.5754,1.5754,2
20160301|2015-07-16 08:00,16,1.574,1.5829,1.574,1.5829,37
20160301|2015-07-16 08:30,16,1.5802,1.5813,1.5784,1.5801,45
20160301|2015-07-16 09:00,16,1.5786,1.5793,1.5755,1.5762,57
20160301|2015-07-16 09:30,16,1.5767,1.5778,1.5743,1.5778,57
20160301|2015-07-16 10:00,16,1.5781,1.5824,1.5781,1.5814,6
20160301|2015-07-16 10:30,16,1.5843,1.5843,1.5843,1.5843,1
20160301|2015-07-16 11:00,16,1.5802,1.5808,1.575,1.5772,34
20160301|2015-07-16 11:30,16,1.5779,1.5792,1.5743,1.5743,31
20160301|2015-07-16 12:00,16,1.5739,1.577,1.5734,1.577,19
20160301|2015-07-16 13:00,16,1.5775,1.5775,1.5775,1.5775,1
20160301|2015-07-16 13:30,16,1.5688,1.5688,1.5688,1.5688,1
20160301|2015-07-17 02:00,17,1.5697,1.5697,1.5676,1.5676,5
20160301|2015-07-17 02:30,17,1.5701,1.5701,1.5701,1.5701,1
20160301|2015-07-17 03:00,17,1.5717,1.5717,1.5717,1.5717,1
20160301|2015-07-17 04:00,17,1.5713,1.5713,1.5713,1.5713,1
20160301|2015-07-17 06:00,17,1.5727,1.5727,1.5715,1.5715,2
20160301|2015-07-17 06:30,17,1.5724,1.5724,1.5712,1.5712,3
20160301|2015-07-17 07:00,17,1.5684,1.5684,1.5655,1.5655,6
20160301|2015-07-17 07:30,17,1.5592,1.5636,1.5592,1.5631,17
20160301|2015-07-17 08:00,17,1.5674,1.5674,1.5674,1.5674,32
20160301|2015-07-17 08:30,17,1.5643,1.5643,1.5643,1.5643,1
20160301|2015-07-17 09:00,17,1.563,1.563,1.5606,1.5606,6
20160301|2015-07-17 09:30,17,1.5655,1.5655,1.5619,1.5619,2
20160301|2015-07-17 10:00,17,1.5622,1.5645,1.5603,1.5645,4
20160301|2015-07-17 10:30,17,1.571,1.571,1.571,1.571,1
20160301|2015-07-17 11:00,17,1.5737,1.5737,1.5737,1.5737,1
20160301|2015-07-17 12:00,17,1.58,1.5814,1.58,1.5814,4
20160301|2015-07-17 13:00,17,1.5817,1.5817,1.5805,1.5813,10
20160301|2015-07-17 13:30,17,1.5815,1.5824,1.5793,1.582,18
20160301|2015-07-20 07:00,20,1.5751,1.5751,1.5751,1.5751,1
20160301|2015-07-20 07:30,20,1.5769,1.577,1.5769,1.577,2
20160301|2015-07-20 08:30,20,1.572,1.5736,1.5712,1.5736,5
20160301|2015-07-20 09:00,20,1.5745,1.5768,1.5745,1.5768,2
20160301|2015-07-20 09:30,20,1.5781,1.5781,1.5781,1.5781,1
20160301|2015-07-20 10:00,20,1.5825,1.5825,1.5825,1.5825,1
20160301|2015-07-20 10:30,20,1.5754,1.5754,1.5754,1.5754,1
20160301|2015-07-20 11:00,20,1.574,1.5747,1.5716,1.5747,3
20160301|2015-07-20 12:00,20,1.5754,1.5754,1.5754,1.5754,1
20160301|2015-07-20 12:30,20,1.5714,1.5714,1.5714,1.5714,1
20160301|2015-07-20 13:00,20,1.5779,1.5806,1.5779,1.5803,29
20160301|2015-07-20 13:30,20,1.5757,1.5757,1.573,1.573,2
20160301|2015-07-21 03:00,21,1.5707,1.5707,1.5707,1.5707,1
20160301|2015-07-21 04:30,21,1.5709,1.5709,1.57,1.57,3
20160301|2015-07-21 05:00,21,1.5723,1.5726,1.5722,1.5725,6
20160301|2015-07-21 07:30,21,1.58,1.58,1.58,1.58,1
20160301|2015-07-21 08:00,21,1.5845,1.5852,1.5797,1.5797,4
20160301|2015-07-21 08:30,21,1.5903,1.5903,1.5903,1.5903,1
20160301|2015-07-21 09:00,21,1.5952,1.5965,1.5876,1.5876,6
20160301|2015-07-21 09:30,21,1.5853,1.5853,1.5853,1.5853,1
20160301|2015-07-21 10:00,21,1.5838,1.5838,1.5771,1.5786,7
20160301|2015-07-21 10:30,21,1.5792,1.5792,1.5792,1.5792,1
20160301|2015-07-21 11:30,21,1.5856,1.5872,1.5856,1.5872,5
20160301|2015-07-21 13:00,21,1.5808,1.5906,1.58,1.5906,63
20160301|2015-07-22 03:00,22,1.5756,1.5756,1.5727,1.5727,3
20160301|2015-07-22 05:00,22,1.5754,1.5754,1.5754,1.5754,1
20160301|2015-07-22 06:00,22,1.5768,1.577,1.5768,1.577,2
20160301|2015-07-22 06:30,22,1.5746,1.5746,1.5746,1.5746,1
20160301|2015-07-22 08:30,22,1.5654,1.5654,1.5624,1.5649,4
20160301|2015-07-22 09:00,22,1.5641,1.5667,1.564,1.5646,28
20160301|2015-07-22 09:30,22,1.568,1.5692,1.564,1.564,23
20160301|2015-07-22 10:30,22,1.5695,1.5695,1.5695,1.5695,1
20160301|2015-07-22 11:30,22,1.5633,1.5633,1.5633,1.5633,1
20160301|2015-07-22 12:00,22,1.5638,1.5642,1.5635,1.5642,21
20160301|2015-07-22 13:00,22,1.5563,1.5589,1.556,1.5589,6
20160301|2015-07-22 13:30,22,1.5578,1.5578,1.556,1.5564,14
20160301|2015-07-22 14:00,22,1.5548,1.5554,1.5548,1.5554,9
20160301|2015-07-23 05:00,23,1.5556,1.5576,1.5556,1.5576,7
20160301|2015-07-23 06:00,23,1.5584,1.5584,1.5584,1.5584,1
20160301|2015-07-23 07:00,23,1.5586,1.5601,1.5586,1.5601,2
20160301|2015-07-23 08:30,23,1.5642,1.5643,1.5634,1.5643,12
20160301|2015-07-23 09:00,23,1.5626,1.5633,1.5617,1.5628,32
20160301|2015-07-23 09:30,23,1.5591,1.5592,1.5567,1.5567,4
20160301|2015-07-23 10:30,23,1.5518,1.5518,1.5513,1.5513,3
20160301|2015-07-23 11:00,23,1.5529,1.5534,1.5527,1.5527,8
20160301|2015-07-23 11:30,23,1.55,1.55,1.5388,1.5388,13
20160301|2015-07-23 12:00,23,1.5409,1.5409,1.5328,1.5377,19
20160301|2015-07-23 12:30,23,1.5398,1.5445,1.5381,1.5445,11
20160301|2015-07-23 13:00,23,1.5378,1.5398,1.534,1.536,23
20160301|2015-07-23 15:00,23,1.5348,1.5376,1.5348,1.5376,7
20160301|2015-07-23 15:30,23,1.5383,1.5383,1.5382,1.5382,2
20160301|2015-07-24 07:00,24,1.5373,1.5373,1.5373,1.5373,1
20160301|2015-07-24 07:30,24,1.5397,1.5408,1.538,1.5381,33
20160301|2015-07-24 08:00,24,1.5341,1.5341,1.5329,1.5329,2
20160301|2015-07-24 08:30,24,1.5289,1.5289,1.5272,1.5284,5
20160301|2015-07-24 09:00,24,1.5277,1.5321,1.5259,1.5266,27
20160301|2015-07-24 09:30,24,1.5264,1.5264,1.5218,1.5218,4
20160301|2015-07-24 10:00,24,1.5211,1.5236,1.5204,1.5204,8
20160301|2015-07-24 10:30,24,1.5195,1.5204,1.5192,1.5192,5
20160301|2015-07-24 11:00,24,1.5214,1.5214,1.5157,1.5173,6
20160301|2015-07-24 11:30,24,1.5167,1.5194,1.5154,1.5154,35
20160301|2015-07-24 12:00,24,1.5163,1.5163,1.5145,1.5145,8
20160301|2015-07-24 12:30,24,1.5232,1.5255,1.5231,1.5255,13
20160301|2015-07-24 13:00,24,1.527,1.5309,1.5239,1.5264,16
20160301|2015-07-27 04:00,27,1.5193,1.5201,1.5193,1.5201,4
20160301|2015-07-27 05:00,27,1.5105,1.5105,1.5105,1.5105,1
20160301|2015-07-27 06:30,27,1.5114,1.5114,1.5114,1.5114,1
20160301|2015-07-27 07:30,27,1.5051,1.5051,1.5051,1.5051,1
20160301|2015-07-27 08:30,27,1.5096,1.5096,1.5096,1.5096,1
20160301|2015-07-27 09:00,27,1.5091,1.5091,1.5073,1.5073,7
20160301|2015-07-27 09:30,27,1.5052,1.5061,1.5049,1.5061,7
20160301|2015-07-27 10:00,27,1.5058,1.5085,1.5054,1.5085,4
20160301|2015-07-27 11:00,27,1.5092,1.5117,1.5092,1.5117,5
20160301|2015-07-27 12:00,27,1.51,1.5117,1.51,1.5106,7
20160301|2015-07-27 12:30,27,1.5073,1.5073,1.5073,1.5073,1
20160301|2015-07-27 13:00,27,1.5119,1.5119,1.5119,1.5119,1
20160301|2015-07-27 14:00,27,1.499,1.499,1.4975,1.4975,2
20160301|2015-07-28 01:00,28,1.4967,1.4967,1.4967,1.4967,2
20160301|2015-07-28 02:30,28,1.4874,1.4874,1.4874,1.4874,1
20160301|2015-07-28 03:00,28,1.4864,1.4864,1.4864,1.4864,1
20160301|2015-07-28 03:30,28,1.4931,1.4932,1.4931,1.4932,2
20160301|2015-07-28 05:00,28,1.4893,1.4893,1.4893,1.4893,1
20160301|2015-07-28 07:00,28,1.5012,1.5012,1.5012,1.5012,1
20160301|2015-07-28 07:30,28,1.5023,1.5026,1.4973,1.4982,47
20160301|2015-07-28 08:00,28,1.4964,1.4966,1.4921,1.4955,7
20160301|2015-07-28 08:30,28,1.4921,1.4922,1.492,1.492,9
20160301|2015-07-28 09:00,28,1.4922,1.4926,1.4896,1.4896,13
20160301|2015-07-28 09:30,28,1.4942,1.499,1.4942,1.499,15
20160301|2015-07-28 10:00,28,1.4985,1.5202,1.4985,1.5187,34
20160301|2015-07-28 10:30,28,1.5183,1.5212,1.5183,1.5212,12
20160301|2015-07-28 11:00,28,1.5076,1.5076,1.5076,1.5076,1
20160301|2015-07-28 11:30,28,1.5031,1.5031,1.5031,1.5031,1
20160301|2015-07-28 12:00,28,1.5083,1.5083,1.5083,1.5083,1
20160301|2015-07-28 12:30,28,1.5085,1.5085,1.5077,1.5077,2
20160301|2015-07-28 13:00,28,1.5019,1.5089,1.5019,1.5051,8
20160301|2015-07-28 13:30,28,1.5014,1.5014,1.5014,1.5014,1
20160301|2015-07-29 07:00,29,1.4962,1.4962,1.4956,1.4956,3
20160301|2015-07-29 07:30,29,1.4965,1.4965,1.4965,1.4965,9
20160301|2015-07-29 08:30,29,1.4962,1.4962,1.4961,1.4961,2
20160301|2015-07-29 09:30,29,1.5008,1.5118,1.5008,1.5091,17
20160301|2015-07-29 10:00,29,1.5212,1.5261,1.5212,1.5261,4
20160301|2015-07-29 10:30,29,1.5236,1.5236,1.5192,1.5199,36
20160301|2015-07-29 11:00,29,1.513,1.516,1.513,1.516,2
20160301|2015-07-29 11:30,29,1.517,1.517,1.517,1.517,25
20160301|2015-07-29 12:00,29,1.5238,1.5238,1.5238,1.5238,1
20160301|2015-07-29 13:00,29,1.5236,1.5236,1.5088,1.5088,5
20160301|2015-07-29 13:30,29,1.5118,1.5118,1.5118,1.5118,1
20160301|2015-07-30 02:00,30,1.5174,1.5174,1.5174,1.5174,1
20160301|2015-07-30 03:00,30,1.5204,1.5207,1.5204,1.5207,3
20160301|2015-07-30 05:30,30,1.5293,1.5293,1.5289,1.5289,3
20160301|2015-07-30 07:00,30,1.5281,1.5281,1.5281,1.5281,1
20160301|2015-07-30 07:30,30,1.5286,1.5286,1.5286,1.5286,1
20160301|2015-07-30 08:00,30,1.5178,1.5178,1.5178,1.5178,1
20160301|2015-07-30 08:30,30,1.5204,1.5204,1.5181,1.5202,14
20160301|2015-07-30 09:00,30,1.5192,1.5308,1.5192,1.5288,7
20160301|2015-07-30 09:30,30,1.526,1.5276,1.526,1.5262,4
20160301|2015-07-30 10:00,30,1.528,1.528,1.528,1.528,1
20160301|2015-07-30 10:30,30,1.5248,1.527,1.5248,1.5255,15
20160301|2015-07-30 11:00,30,1.5243,1.5243,1.5208,1.5208,4
20160301|2015-07-30 11:30,30,1.5198,1.5222,1.5172,1.5201,7
20160301|2015-07-30 12:00,30,1.5222,1.5222,1.5222,1.5222,1
20160301|2015-07-30 12:30,30,1.5212,1.5212,1.5114,1.5129,65
20160301|2015-07-30 13:00,30,1.5153,1.52,1.5118,1.516,70
20160301|2015-07-30 13:30,30,1.5167,1.5167,1.5167,1.5167,2
20160301|2015-07-31 01:30,31,1.5042,1.5042,1.5042,1.5042,1
20160301|2015-07-31 02:30,31,1.5046,1.5046,1.5041,1.5041,2
20160301|2015-07-31 03:30,31,1.5044,1.5045,1.5032,1.5045,3
20160301|2015-07-31 07:30,31,1.5118,1.5118,1.5118,1.5118,1
20160301|2015-07-31 08:00,31,1.5107,1.5197,1.5107,1.5157,6
20160301|2015-07-31 08:30,31,1.5181,1.5185,1.5136,1.5172,40
20160301|2015-07-31 09:00,31,1.5136,1.5136,1.5064,1.5068,86
20160301|2015-07-31 09:30,31,1.5077,1.5079,1.5063,1.5069,48
20160301|2015-07-31 10:00,31,1.5072,1.5072,1.5037,1.507,10
20160301|2015-07-31 10:30,31,1.5063,1.5072,1.503,1.5048,114
20160301|2015-07-31 11:00,31,1.5043,1.506,1.5031,1.506,80
20160301|2015-07-31 11:30,31,1.506,1.5062,1.5055,1.5055,17
20160301|2015-07-31 12:00,31,1.4946,1.4992,1.4945,1.4979,6
20160301|2015-07-31 12:30,31,1.4984,1.4986,1.4933,1.494,23
20160301|2015-07-31 13:00,31,1.5029,1.5029,1.4904,1.4979,171
20160301|2015-07-31 13:30,31,1.4953,1.4953,1.4914,1.4918,4
20160301|2015-07-31 14:00,31,1.4886,1.4886,1.4886,1.4886,1
20160301|2015-07-31 14:30,31,1.4857,1.4857,1.4857,1.4857,1
20160301|2015-08-03 03:00,3,1.4661,1.4661,1.4661,1.4661,1
20160301|2015-08-03 05:00,3,1.4649,1.4649,1.4644,1.4644,3
20160301|2015-08-03 06:00,3,1.4714,1.4714,1.4697,1.4713,5
20160301|2015-08-03 06:30,3,1.469,1.469,1.468,1.468,8
20160301|2015-08-03 07:00,3,1.4694,1.4694,1.468,1.4683,10
20160301|2015-08-03 07:30,3,1.4609,1.4675,1.4608,1.4675,5
20160301|2015-08-03 08:00,3,1.4652,1.4657,1.4542,1.4542,18
20160301|2015-08-03 08:30,3,1.4552,1.4569,1.4549,1.4565,21
20160301|2015-08-03 09:00,3,1.4552,1.4552,1.453,1.4537,23
20160301|2015-08-03 09:30,3,1.4526,1.4597,1.451,1.4589,81
20160301|2015-08-03 10:00,3,1.452,1.452,1.4452,1.4462,12
20160301|2015-08-03 10:30,3,1.4486,1.4486,1.4461,1.448,17
20160301|2015-08-03 11:00,3,1.4442,1.4442,1.4348,1.4367,19
20160301|2015-08-03 11:30,3,1.4349,1.4397,1.4328,1.4394,8
20160301|2015-08-03 12:00,3,1.4386,1.4386,1.4355,1.4385,15
20160301|2015-08-03 12:30,3,1.4385,1.439,1.4356,1.4356,21
20160301|2015-08-03 13:00,3,1.4371,1.4381,1.4276,1.432,45
20160301|2015-08-03 13:30,3,1.4331,1.4331,1.4273,1.431,93
20160301|2015-08-03 14:30,3,1.431,1.4317,1.431,1.4317,3
20160301|2015-08-03 15:30,3,1.4321,1.4321,1.4296,1.4296,5
20160301|2015-08-04 03:30,4,1.445,1.445,1.445,1.445,1
20160301|2015-08-04 05:00,4,1.4523,1.4523,1.4523,1.4523,5
20160301|2015-08-04 06:00,4,1.4474,1.4476,1.4474,1.4476,3
20160301|2015-08-04 07:00,4,1.4484,1.4484,1.4479,1.4479,4
20160301|2015-08-04 07:30,4,1.4472,1.4522,1.4472,1.4483,3
20160301|2015-08-04 08:00,4,1.4502,1.4502,1.4434,1.4447,25
20160301|2015-08-04 08:30,4,1.4435,1.451,1.4435,1.451,15
20160301|2015-08-04 09:00,4,1.4478,1.4478,1.4426,1.4453,7
20160301|2015-08-04 09:30,4,1.4454,1.4503,1.4443,1.4491,37
20160301|2015-08-04 10:00,4,1.4498,1.4504,1.4439,1.4445,41
20160301|2015-08-04 11:00,4,1.444,1.444,1.4412,1.4412,4
20160301|2015-08-04 11:30,4,1.4442,1.4442,1.4435,1.4435,3
20160301|2015-08-04 12:00,4,1.4407,1.4407,1.4405,1.4407,4
20160301|2015-08-04 12:30,4,1.443,1.443,1.4395,1.4395,6
20160301|2015-08-04 13:00,4,1.4385,1.4415,1.433,1.4415,13
20160301|2015-08-04 13:30,4,1.4418,1.4479,1.4417,1.4474,24
20160301|2015-08-04 14:00,4,1.447,1.447,1.447,1.447,6
20160301|2015-08-04 14:30,4,1.4474,1.4484,1.4464,1.4484,13
20160301|2015-08-04 15:00,4,1.4462,1.4462,1.4462,1.4462,1
20160301|2015-08-04 19:30,5,1.4458,1.4459,1.4458,1.4459,4
20160301|2015-08-05 02:30,5,1.4569,1.4569,1.4569,1.4569,1
20160301|2015-08-05 03:00,5,1.4511,1.4516,1.4511,1.4516,2
20160301|2015-08-05 03:30,5,1.4454,1.4454,1.4454,1.4454,1
20160301|2015-08-05 07:00,5,1.4483,1.4483,1.4483,1.4483,1
20160301|2015-08-05 08:30,5,1.4589,1.4605,1.4589,1.4605,3
20160301|2015-08-05 09:00,5,1.4515,1.4523,1.4515,1.4523,3
20160301|2015-08-05 09:30,5,1.4587,1.4616,1.446,1.446,37
20160301|2015-08-05 10:00,5,1.4415,1.4424,1.4395,1.4424,15
20160301|2015-08-05 10:30,5,1.441,1.441,1.4236,1.4261,32
20160301|2015-08-05 11:00,5,1.4186,1.4281,1.4186,1.423,53
20160301|2015-08-05 11:30,5,1.425,1.426,1.423,1.4237,10
20160301|2015-08-05 12:00,5,1.4239,1.4239,1.4216,1.4231,4
20160301|2015-08-05 12:30,5,1.4237,1.4237,1.4237,1.4237,1
20160301|2015-08-05 13:00,5,1.4288,1.4354,1.4286,1.4347,94
20160301|2015-08-05 13:30,5,1.4353,1.4353,1.4348,1.4348,5
20160301|2015-08-05 14:00,5,1.4351,1.4351,1.4351,1.4351,1
20160301|2015-08-06 03:00,6,1.4342,1.435,1.4342,1.435,3
20160301|2015-08-06 03:30,6,1.4349,1.4349,1.4349,1.4349,1
20160301|2015-08-06 05:00,6,1.4321,1.4321,1.4321,1.4321,1
20160301|2015-08-06 06:30,6,1.4317,1.4317,1.4307,1.4307,2
20160301|2015-08-06 07:00,6,1.4258,1.4269,1.4254,1.4266,4
20160301|2015-08-06 07:30,6,1.427,1.427,1.427,1.427,1
20160301|2015-08-06 08:00,6,1.4253,1.4295,1.4228,1.4263,56
20160301|2015-08-06 08:30,6,1.4236,1.4272,1.4223,1.4262,10
20160301|2015-08-06 09:00,6,1.4246,1.4246,1.4217,1.4218,31
20160301|2015-08-06 09:30,6,1.4221,1.4235,1.4206,1.4214,6
20160301|2015-08-06 10:00,6,1.4208,1.4208,1.4199,1.4206,5
20160301|2015-08-06 10:30,6,1.416,1.4182,1.4132,1.4148,65
20160301|2015-08-06 11:00,6,1.4152,1.4152,1.4126,1.4126,2
20160301|2015-08-06 11:30,6,1.4143,1.4143,1.4143,1.4143,1
20160301|2015-08-06 12:00,6,1.4188,1.4211,1.4173,1.4188,25
20160301|2015-08-06 12:30,6,1.4185,1.4193,1.4174,1.4174,3
20160301|2015-08-06 13:00,6,1.4191,1.4276,1.417,1.4275,65
20160301|2015-08-06 13:30,6,1.427,1.4292,1.4268,1.4281,37
20160301|2015-08-06 14:00,6,1.429,1.429,1.4248,1.4248,5
20160301|2015-08-07 03:30,7,1.4316,1.4316,1.4309,1.4309,3
20160301|2015-08-07 04:30,7,1.419,1.419,1.4172,1.4179,5
20160301|2015-08-07 05:00,7,1.4162,1.4178,1.4155,1.4164,6
20160301|2015-08-07 05:30,7,1.4188,1.4188,1.4188,1.4188,1
20160301|2015-08-07 07:30,7,1.4145,1.4145,1.412,1.412,41
20160301|2015-08-07 08:00,7,1.4087,1.4087,1.4073,1.4073,26
20160301|2015-08-07 08:30,7,1.4078,1.4078,1.4078,1.4078,2
20160301|2015-08-07 09:00,7,1.4066,1.4066,1.3998,1.3998,2
20160301|2015-08-07 09:30,7,1.4105,1.4105,1.4092,1.4092,2
20160301|2015-08-07 10:00,7,1.4135,1.4142,1.4062,1.4062,27
20160301|2015-08-07 11:00,7,1.4162,1.4163,1.4162,1.4163,2
20160301|2015-08-07 11:30,7,1.4136,1.4136,1.412,1.412,2
20160301|2015-08-07 12:00,7,1.4112,1.4112,1.4095,1.4095,2
20160301|2015-08-07 12:30,7,1.4103,1.4129,1.4102,1.4129,13
20160301|2015-08-07 13:00,7,1.4093,1.4113,1.4083,1.4113,11
20160301|2015-08-07 13:30,7,1.4099,1.4124,1.4092,1.4122,19
20160301|2015-08-07 14:00,7,1.4098,1.4101,1.4098,1.4098,5
20160301|2015-08-10 03:00,10,1.4098,1.4098,1.4097,1.4097,2
20160301|2015-08-10 04:30,10,1.4111,1.4117,1.4111,1.4112,3
20160301|2015-08-10 05:00,10,1.4128,1.4128,1.4128,1.4128,1
20160301|2015-08-10 05:30,10,1.4163,1.4163,1.4153,1.4153,4
20160301|2015-08-10 06:00,10,1.4146,1.4146,1.4141,1.4141,3
20160301|2015-08-10 07:00,10,1.4238,1.4244,1.4238,1.4244,2
20160301|2015-08-10 07:30,10,1.4219,1.4219,1.4176,1.4177,50
20160301|2015-08-10 08:00,10,1.4168,1.4181,1.4122,1.4122,44
20160301|2015-08-10 08:30,10,1.417,1.4248,1.4159,1.4246,13
20160301|2015-08-10 09:00,10,1.425,1.4335,1.425,1.4335,6
20160301|2015-08-10 09:30,10,1.4339,1.4385,1.4339,1.4383,10
20160301|2015-08-10 10:00,10,1.4381,1.4414,1.43,1.43,21
20160301|2015-08-10 10:30,10,1.4339,1.44,1.4333,1.44,12
20160301|2015-08-10 11:00,10,1.4379,1.4478,1.4379,1.4436,11
20160301|2015-08-10 11:30,10,1.4456,1.4456,1.4439,1.4446,5
20160301|2015-08-10 12:00,10,1.4451,1.4482,1.4437,1.4467,6
20160301|2015-08-10 12:30,10,1.4446,1.4459,1.4432,1.4432,6
20160301|2015-08-10 13:00,10,1.4451,1.4539,1.4451,1.452,70
20160301|2015-08-10 13:30,10,1.451,1.4513,1.4455,1.4466,20
20160301|2015-08-10 14:00,10,1.4455,1.447,1.4455,1.4462,16
20160301|2015-08-10 15:00,10,1.444,1.444,1.444,1.444,1
20160301|2015-08-11 03:00,11,1.4542,1.4584,1.4542,1.4583,5
20160301|2015-08-11 04:00,11,1.445,1.4451,1.4447,1.4451,6
20160301|2015-08-11 07:00,11,1.4305,1.433,1.4305,1.433,3
20160301|2015-08-11 07:30,11,1.4328,1.4351,1.4309,1.4351,4
20160301|2015-08-11 08:00,11,1.4317,1.4319,1.4317,1.4319,2
20160301|2015-08-11 08:30,11,1.4312,1.4316,1.4203,1.4203,43
20160301|2015-08-11 09:00,11,1.4218,1.4242,1.4218,1.4231,11
20160301|2015-08-11 09:30,11,1.4215,1.4215,1.4185,1.4185,4
20160301|2015-08-11 10:00,11,1.4202,1.4202,1.4148,1.415,32
20160301|2015-08-11 10:30,11,1.417,1.4231,1.417,1.4231,101
20160301|2015-08-11 11:00,11,1.4222,1.4252,1.4222,1.425,21
20160301|2015-08-11 11:30,11,1.4222,1.4222,1.4222,1.4222,1
20160301|2015-08-11 12:00,11,1.421,1.421,1.421,1.421,1
20160301|2015-08-11 12:30,11,1.4237,1.4268,1.4237,1.4257,95
20160301|2015-08-11 13:00,11,1.4266,1.4327,1.4266,1.4308,106
20160301|2015-08-11 13:30,11,1.43,1.4321,1.43,1.4321,7
20160301|2015-08-11 14:00,11,1.4297,1.4297,1.4297,1.4297,1
20160301|2015-08-11 14:30,11,1.434,1.4362,1.434,1.4362,3
20160301|2015-08-11 15:30,11,1.4339,1.4339,1.4339,1.4339,1
20160301|2015-08-12 02:30,12,1.4325,1.4369,1.4325,1.4369,2
20160301|2015-08-12 03:00,12,1.4417,1.4417,1.44,1.44,5
20160301|2015-08-12 03:30,12,1.4326,1.4326,1.43,1.43,11
20160301|2015-08-12 04:30,12,1.4418,1.4419,1.4406,1.4419,3
20160301|2015-08-12 05:00,12,1.4412,1.4412,1.4412,1.4412,1
20160301|2015-08-12 05:30,12,1.4496,1.4496,1.4496,1.4496,1
20160301|2015-08-12 07:00,12,1.4422,1.4475,1.4422,1.4475,17
20160301|2015-08-12 07:30,12,1.4485,1.4485,1.4375,1.4377,34
20160301|2015-08-12 08:00,12,1.4375,1.4395,1.436,1.437,42
20160301|2015-08-12 08:30,12,1.4423,1.4443,1.4423,1.4434,50
20160301|2015-08-12 09:00,12,1.4434,1.4434,1.4434,1.4434,1
20160301|2015-08-12 09:30,12,1.444,1.4581,1.441,1.4573,281
20160301|2015-08-12 10:00,12,1.4558,1.4565,1.4414,1.4414,67
20160301|2015-08-12 10:30,12,1.441,1.4455,1.4367,1.4394,120
20160301|2015-08-12 11:00,12,1.4392,1.4454,1.4369,1.4447,54
20160301|2015-08-12 11:30,12,1.4464,1.4473,1.4425,1.4461,6
20160301|2015-08-12 12:00,12,1.4445,1.447,1.4424,1.4442,16
20160301|2015-08-12 12:30,12,1.4454,1.4454,1.4395,1.4418,41
20160301|2015-08-12 13:00,12,1.438,1.4572,1.4369,1.4512,44
20160301|2015-08-12 13:30,12,1.4517,1.452,1.4495,1.4495,155
20160301|2015-08-12 14:00,12,1.4481,1.4484,1.4481,1.4484,2
20160301|2015-08-12 15:30,12,1.4493,1.4493,1.4493,1.4493,1
20160301|2015-08-13 01:30,13,1.452,1.452,1.452,1.452,1
20160301|2015-08-13 02:30,13,1.4574,1.4608,1.4574,1.4608,2
20160301|2015-08-13 03:00,13,1.455,1.455,1.455,1.455,1
20160301|2015-08-13 04:00,13,1.4548,1.4548,1.4548,1.4548,1
20160301|2015-08-13 04:30,13,1.452,1.4568,1.452,1.4568,7
20160301|2015-08-13 06:00,13,1.452,1.452,1.4492,1.4492,4
20160301|2015-08-13 06:30,13,1.4431,1.4467,1.4431,1.4467,2
20160301|2015-08-13 07:00,13,1.447,1.447,1.4444,1.4444,2
20160301|2015-08-13 07:30,13,1.4375,1.4375,1.4358,1.4363,42
20160301|2015-08-13 08:00,13,1.4365,1.438,1.4365,1.4375,44
20160301|2015-08-13 08:30,13,1.4346,1.4346,1.4273,1.4312,67
20160301|2015-08-13 09:00,13,1.432,1.4343,1.4311,1.4311,4
20160301|2015-08-13 09:30,13,1.4304,1.4358,1.4304,1.4334,49
20160301|2015-08-13 10:00,13,1.4324,1.4352,1.4298,1.4348,91
20160301|2015-08-13 10:30,13,1.4336,1.4347,1.4292,1.4327,37
20160301|2015-08-13 11:00,13,1.4328,1.4367,1.4328,1.4345,59
20160301|2015-08-13 11:30,13,1.4343,1.4353,1.4343,1.435,13
20160301|2015-08-13 12:00,13,1.4323,1.4369,1.4323,1.4338,5
20160301|2015-08-13 12:30,13,1.4334,1.4337,1.4307,1.4334,11
20160301|2015-08-13 13:00,13,1.4335,1.4379,1.427,1.4374,86
20160301|2015-08-13 13:30,13,1.438,1.4388,1.4369,1.4382,56
20160301|2015-08-13 14:00,13,1.4362,1.4372,1.4362,1.4372,2
20160301|2015-08-13 15:30,13,1.438,1.438,1.438,1.438,15
20160301|2015-08-13 17:00,14,1.4175,1.4281,1.4175,1.4257,13
20160301|2015-08-13 17:30,14,1.4328,1.4328,1.4328,1.4328,2
20160301|2015-08-13 18:00,14,1.4372,1.4378,1.4372,1.4378,4
20160301|2015-08-13 18:30,14,1.4439,1.4452,1.4439,1.4452,2
20160301|2015-08-13 19:00,14,1.4414,1.4503,1.4414,1.4474,69
20160301|2015-08-14 03:00,14,1.4349,1.4349,1.4303,1.4303,3
20160301|2015-08-14 03:30,14,1.4259,1.4261,1.4259,1.4261,4
20160301|2015-08-14 06:00,14,1.434,1.4364,1.4336,1.435,9
20160301|2015-08-14 06:30,14,1.4336,1.4361,1.4336,1.4361,20
20160301|2015-08-14 07:00,14,1.4326,1.4326,1.4297,1.4297,3
20160301|2015-08-14 07:30,14,1.4295,1.4295,1.4252,1.4253,13
20160301|2015-08-14 08:00,14,1.4261,1.4324,1.4233,1.4277,91
20160301|2015-08-14 08:30,14,1.4309,1.4352,1.4309,1.4352,6
20160301|2015-08-14 09:00,14,1.4365,1.4365,1.4313,1.4313,2
20160301|2015-08-14 09:30,14,1.4308,1.4319,1.4234,1.4234,14
20160301|2015-08-14 10:00,14,1.4238,1.4317,1.4238,1.43,76
20160301|2015-08-14 10:30,14,1.4296,1.4322,1.4296,1.4305,17
20160301|2015-08-14 11:00,14,1.4257,1.4288,1.4249,1.427,6
20160301|2015-08-14 11:30,14,1.4265,1.4265,1.423,1.423,5
20160301|2015-08-14 12:00,14,1.4263,1.4265,1.4258,1.4258,23
20160301|2015-08-14 12:30,14,1.4238,1.4254,1.4238,1.4245,6
20160301|2015-08-14 13:00,14,1.4258,1.4289,1.4231,1.4262,185
20160301|2015-08-14 13:30,14,1.4189,1.4224,1.4189,1.4196,7
20160301|2015-08-17 01:30,17,1.4157,1.4157,1.4157,1.4157,3
20160301|2015-08-17 02:30,17,1.4118,1.4119,1.4118,1.4119,2
20160301|2015-08-17 03:00,17,1.4143,1.4143,1.4143,1.4143,1
20160301|2015-08-17 04:30,17,1.4205,1.4226,1.4205,1.4226,9
20160301|2015-08-17 06:30,17,1.4173,1.4176,1.4147,1.4154,7
20160301|2015-08-17 07:00,17,1.4153,1.4161,1.4142,1.4145,21
20160301|2015-08-17 07:30,17,1.4172,1.418,1.4172,1.418,5
20160301|2015-08-17 08:00,17,1.4198,1.4303,1.4175,1.43,14
20160301|2015-08-17 08:30,17,1.4269,1.4281,1.4255,1.4281,6
20160301|2015-08-17 09:00,17,1.4258,1.4276,1.4242,1.4276,42
20160301|2015-08-17 09:30,17,1.4281,1.4303,1.4267,1.4284,73
20160301|2015-08-17 10:00,17,1.4281,1.4281,1.4209,1.4209,66
20160301|2015-08-17 10:30,17,1.4216,1.4265,1.421,1.4246,15
20160301|2015-08-17 11:00,17,1.4221,1.4221,1.421,1.4216,4
20160301|2015-08-17 11:30,17,1.4211,1.4211,1.4184,1.4184,2
20160301|2015-08-17 12:00,17,1.416,1.418,1.4148,1.418,9
20160301|2015-08-17 12:30,17,1.4202,1.4239,1.4202,1.4231,57
20160301|2015-08-17 13:00,17,1.4256,1.4272,1.4165,1.4171,112
20160301|2015-08-17 13:30,17,1.4157,1.4199,1.415,1.4196,61
20160301|2015-08-17 14:30,17,1.4176,1.4176,1.4176,1.4176,1
20160301|2015-08-17 15:00,17,1.4145,1.4145,1.4145,1.4145,1
20160301|2015-08-18 04:30,18,1.4056,1.4056,1.4056,1.4056,1
20160301|2015-08-18 05:00,18,1.4039,1.4039,1.4035,1.4035,3
20160301|2015-08-18 06:30,18,1.4012,1.4043,1.4007,1.4043,14
20160301|2015-08-18 07:00,18,1.4052,1.4063,1.4052,1.4063,5
20160301|2015-08-18 07:30,18,1.4076,1.4087,1.404,1.4043,18
20160301|2015-08-18 08:00,18,1.405,1.4081,1.403,1.4038,30
20160301|2015-08-18 08:30,18,1.4054,1.4054,1.4033,1.4045,33
20160301|2015-08-18 09:00,18,1.4024,1.4024,1.4,1.4002,32
20160301|2015-08-18 09:30,18,1.4017,1.4055,1.3997,1.4048,46
20160301|2015-08-18 10:00,18,1.4052,1.4052,1.4052,1.4052,1
20160301|2015-08-18 10:30,18,1.4056,1.4056,1.4049,1.4051,3
20160301|2015-08-18 11:00,18,1.4074,1.4074,1.4074,1.4074,1
20160301|2015-08-18 11:30,18,1.4088,1.4098,1.4083,1.4098,19
20160301|2015-08-18 12:00,18,1.4081,1.4081,1.4076,1.4076,3
20160301|2015-08-18 12:30,18,1.4095,1.4107,1.4085,1.4104,6
20160301|2015-08-18 13:00,18,1.4092,1.4148,1.4092,1.4132,6
20160301|2015-08-18 13:30,18,1.408,1.408,1.4074,1.4074,2
20160301|2015-08-18 14:30,18,1.4045,1.4045,1.4045,1.4045,2
20160301|2015-08-18 22:00,19,1.4066,1.4066,1.4066,1.4066,1
20160301|2015-08-19 03:00,19,1.4099,1.4099,1.407,1.407,6
20160301|2015-08-19 03:30,19,1.4061,1.4061,1.4057,1.4061,8
20160301|2015-08-19 04:00,19,1.4073,1.4073,1.4033,1.4033,10
20160301|2015-08-19 04:30,19,1.4021,1.4021,1.4021,1.4021,1
20160301|2015-08-19 05:00,19,1.4023,1.4028,1.4023,1.4026,11
20160301|2015-08-19 05:30,19,1.4038,1.4038,1.4035,1.4035,5
20160301|2015-08-19 06:00,19,1.4026,1.4033,1.4026,1.4026,10
20160301|2015-08-19 07:00,19,1.4026,1.4026,1.4014,1.4023,17
20160301|2015-08-19 07:30,19,1.4016,1.4019,1.3978,1.3978,6
20160301|2015-08-19 08:00,19,1.4025,1.4028,1.3989,1.3997,28
20160301|2015-08-19 08:30,19,1.4004,1.4009,1.3968,1.3992,73
20160301|2015-08-19 09:00,19,1.399,1.4004,1.3938,1.4004,36
20160301|2015-08-19 09:30,19,1.4005,1.4012,1.3828,1.3843,146
20160301|2015-08-19 10:00,19,1.3843,1.385,1.3716,1.3736,38
20160301|2015-08-19 10:30,19,1.3687,1.3698,1.3587,1.3635,33
20160301|2015-08-19 11:00,19,1.3639,1.3727,1.3635,1.3699,34
20160301|2015-08-19 11:30,19,1.3713,1.3713,1.3648,1.365,32
20160301|2015-08-19 12:00,19,1.3645,1.3649,1.3602,1.3613,17
20160301|2015-08-19 12:30,19,1.3593,1.3621,1.3579,1.3585,6
20160301|2015-08-19 13:00,19,1.3588,1.3678,1.3584,1.3657,16
20160301|2015-08-19 13:30,19,1.3625,1.3634,1.3593,1.3596,27
20160301|2015-08-19 19:00,20,1.3606,1.3606,1.3606,1.3606,2
20160301|2015-08-20 02:00,20,1.3542,1.3542,1.353,1.353,14
20160301|2015-08-20 02:30,20,1.3557,1.3559,1.3545,1.3559,10
20160301|2015-08-20 03:00,20,1.3547,1.3566,1.3546,1.3551,27
20160301|2015-08-20 03:30,20,1.3519,1.3519,1.3433,1.3433,4
20160301|2015-08-20 04:30,20,1.3363,1.3363,1.3354,1.3354,2
20160301|2015-08-20 05:00,20,1.34,1.34,1.34,1.34,1
20160301|2015-08-20 05:30,20,1.3401,1.3401,1.3401,1.3401,1
20160301|2015-08-20 06:00,20,1.34,1.3401,1.34,1.34,6
20160301|2015-08-20 06:30,20,1.3454,1.3474,1.3454,1.3466,26
20160301|2015-08-20 07:00,20,1.3466,1.3471,1.3465,1.3465,12
20160301|2015-08-20 07:30,20,1.354,1.3562,1.3537,1.3559,6
20160301|2015-08-20 08:00,20,1.3522,1.3544,1.3484,1.3544,26
20160301|2015-08-20 08:30,20,1.3532,1.3532,1.3489,1.3495,14
20160301|2015-08-20 09:00,20,1.3447,1.3498,1.3435,1.3498,12
20160301|2015-08-20 09:30,20,1.3461,1.3478,1.3405,1.3461,71
20160301|2015-08-20 10:00,20,1.3595,1.3648,1.3595,1.361,18
20160301|2015-08-20 10:30,20,1.361,1.3672,1.3601,1.3601,71
20160301|2015-08-20 11:00,20,1.361,1.361,1.3548,1.3548,4
20160301|2015-08-20 11:30,20,1.3523,1.3523,1.3497,1.3497,2
20160301|2015-08-20 12:00,20,1.3516,1.3521,1.3516,1.3521,4
20160301|2015-08-20 12:30,20,1.355,1.3575,1.355,1.3564,3
20160301|2015-08-20 13:00,20,1.3574,1.3574,1.3452,1.3452,76
20160301|2015-08-20 13:30,20,1.3411,1.3437,1.3411,1.3437,18
20160301|2015-08-20 14:00,20,1.3411,1.344,1.3411,1.3428,20
20160301|2015-08-20 14:30,20,1.3428,1.3428,1.3359,1.3359,35
20160301|2015-08-20 20:30,21,1.3343,1.3343,1.3343,1.3343,1
20160301|2015-08-21 03:30,21,1.3326,1.3326,1.3325,1.3325,3
20160301|2015-08-21 04:00,21,1.3333,1.3347,1.3333,1.3347,50
20160301|2015-08-21 05:00,21,1.3309,1.3309,1.3282,1.3283,50
20160301|2015-08-21 06:30,21,1.3229,1.3263,1.3207,1.3221,50
20160301|2015-08-21 07:00,21,1.3219,1.3234,1.3202,1.3202,43
20160301|2015-08-21 07:30,21,1.3215,1.3215,1.3145,1.316,33
20160301|2015-08-21 08:00,21,1.3195,1.3257,1.3195,1.3257,6
20160301|2015-08-21 08:30,21,1.3198,1.3247,1.3197,1.3237,4
20160301|2015-08-21 09:00,21,1.3192,1.3192,1.3156,1.3178,56
20160301|2015-08-21 09:30,21,1.3176,1.3176,1.3106,1.311,61
20160301|2015-08-21 10:00,21,1.3074,1.3105,1.3045,1.3105,59
20160301|2015-08-21 10:30,21,1.3098,1.3098,1.3072,1.3072,2
20160301|2015-08-21 11:00,21,1.3098,1.3133,1.3081,1.3081,6
20160301|2015-08-21 11:30,21,1.3117,1.3126,1.31,1.3104,4
20160301|2015-08-21 12:00,21,1.3056,1.3056,1.3034,1.3034,2
20160301|2015-08-21 12:30,21,1.3039,1.31,1.3037,1.3071,70
20160301|2015-08-21 13:00,21,1.3076,1.3183,1.3069,1.3183,54
20160301|2015-08-21 13:30,21,1.3216,1.3216,1.3197,1.3197,27
20160301|2015-08-21 14:00,21,1.3226,1.323,1.321,1.321,31
20160301|2015-08-24 00:00,24,1.2998,1.2998,1.2998,1.2998,1
20160301|2015-08-24 02:00,24,1.2971,1.2996,1.2971,1.2996,9
20160301|2015-08-24 03:00,24,1.2955,1.2955,1.2911,1.2911,3
20160301|2015-08-24 05:00,24,1.274,1.2752,1.274,1.2752,2
20160301|2015-08-24 05:30,24,1.2771,1.2771,1.2752,1.2759,24
20160301|2015-08-24 06:00,24,1.2757,1.2758,1.2728,1.2758,27
20160301|2015-08-24 06:30,24,1.2801,1.2801,1.2775,1.2775,3
20160301|2015-08-24 07:00,24,1.2747,1.2747,1.2747,1.2747,1
20160301|2015-08-24 07:30,24,1.2762,1.2785,1.2762,1.2785,8
20160301|2015-08-24 08:00,24,1.278,1.278,1.2677,1.2677,29
20160301|2015-08-24 08:30,24,1.2635,1.2654,1.2492,1.2622,62
20160301|2015-08-24 09:00,24,1.2627,1.2749,1.2627,1.2741,15
20160301|2015-08-24 09:30,24,1.271,1.2758,1.271,1.2748,4
20160301|2015-08-24 10:00,24,1.2691,1.2726,1.269,1.2698,8
20160301|2015-08-24 10:30,24,1.2645,1.2732,1.2645,1.2732,4
20160301|2015-08-24 11:00,24,1.27,1.279,1.27,1.279,10
20160301|2015-08-24 11:30,24,1.2819,1.2819,1.2819,1.2819,10
20160301|2015-08-24 12:00,24,1.2865,1.2865,1.2779,1.2781,12
20160301|2015-08-24 12:30,24,1.2762,1.2792,1.2762,1.2766,11
20160301|2015-08-24 13:00,24,1.2751,1.2751,1.2565,1.2574,77
20160301|2015-08-24 13:30,24,1.2577,1.2577,1.2492,1.2492,21
20160301|2015-08-24 14:00,24,1.2469,1.2489,1.2463,1.2485,23
20160301|2015-08-24 14:30,24,1.2493,1.2549,1.249,1.2549,12
20160301|2015-08-24 17:30,25,1.2738,1.2738,1.2738,1.2738,1
20160301|2015-08-24 21:00,25,1.2705,1.2705,1.2705,1.2705,1
20160301|2015-08-24 23:30,25,1.267,1.2671,1.267,1.2671,2
20160301|2015-08-25 02:30,25,1.2773,1.2773,1.2773,1.2773,1
20160301|2015-08-25 03:00,25,1.2807,1.2807,1.2807,1.2807,1
20160301|2015-08-25 03:30,25,1.2714,1.2714,1.2694,1.2699,3
20160301|2015-08-25 04:00,25,1.271,1.271,1.271,1.271,2
20160301|2015-08-25 04:30,25,1.2935,1.2936,1.2935,1.2936,14
20160301|2015-08-25 05:00,25,1.2851,1.2851,1.2851,1.2851,1
20160301|2015-08-25 06:00,25,1.2858,1.2864,1.2858,1.2864,2
20160301|2015-08-25 06:30,25,1.2773,1.2815,1.2771,1.2795,47
20160301|2015-08-25 07:00,25,1.2794,1.2814,1.2737,1.2762,18
20160301|2015-08-25 07:30,25,1.2774,1.281,1.2774,1.279,3
20160301|2015-08-25 08:00,25,1.2815,1.2828,1.2773,1.2822,13
20160301|2015-08-25 08:30,25,1.2752,1.2757,1.2671,1.2705,58
20160301|2015-08-25 09:00,25,1.2682,1.2682,1.2605,1.261,7
20160301|2015-08-25 09:30,25,1.267,1.267,1.267,1.267,1
20160301|2015-08-25 10:00,25,1.267,1.267,1.267,1.267,1
20160301|2015-08-25 10:30,25,1.2672,1.2678,1.2591,1.2625,61
20160301|2015-08-25 11:00,25,1.2626,1.2626,1.2602,1.2612,4
20160301|2015-08-25 11:30,25,1.2647,1.2651,1.2646,1.2646,5
20160301|2015-08-25 12:00,25,1.2648,1.265,1.2534,1.2534,25
20160301|2015-08-25 12:30,25,1.2512,1.2531,1.2512,1.2531,3
20160301|2015-08-25 13:00,25,1.2574,1.2648,1.2553,1.2638,43
20160301|2015-08-25 13:30,25,1.2608,1.2628,1.2608,1.2628,3
20160301|2015-08-25 14:30,25,1.2566,1.2585,1.2539,1.2539,6
20160301|2015-08-25 15:30,25,1.2556,1.2556,1.2556,1.2556,1
20160301|2015-08-26 03:00,26,1.2593,1.2593,1.2582,1.2584,4
20160301|2015-08-26 03:30,26,1.2543,1.2543,1.2483,1.2483,4
20160301|2015-08-26 04:00,26,1.2459,1.2459,1.2437,1.2437,2
20160301|2015-08-26 04:30,26,1.2495,1.25,1.2495,1.25,2
20160301|2015-08-26 06:00,26,1.249,1.249,1.249,1.249,1
20160301|2015-08-26 06:30,26,1.2494,1.2494,1.248,1.248,9
20160301|2015-08-26 07:00,26,1.2461,1.2537,1.246,1.2537,21
20160301|2015-08-26 07:30,26,1.2547,1.2547,1.2499,1.2502,29
20160301|2015-08-26 08:00,26,1.2504,1.2505,1.2433,1.2474,13
20160301|2015-08-26 08:30,26,1.2463,1.2493,1.245,1.2474,57
20160301|2015-08-26 09:00,26,1.2498,1.2519,1.2481,1.2492,10
20160301|2015-08-26 09:30,26,1.2463,1.253,1.2241,1.2376,24
20160301|2015-08-26 10:00,26,1.2345,1.2423,1.2345,1.242,27
20160301|2015-08-26 10:30,26,1.2324,1.2341,1.2316,1.2341,10
20160301|2015-08-26 11:00,26,1.2373,1.2379,1.2315,1.232,13
20160301|2015-08-26 11:30,26,1.2301,1.2315,1.2268,1.2315,7
20160301|2015-08-26 12:00,26,1.2359,1.2409,1.2355,1.2409,7
20160301|2015-08-26 12:30,26,1.2444,1.2444,1.2343,1.2343,19
20160301|2015-08-26 13:00,26,1.2341,1.2363,1.2198,1.2243,539
20160301|2015-08-26 13:30,26,1.2311,1.2361,1.231,1.2351,11
20160301|2015-08-26 14:00,26,1.2334,1.2334,1.2334,1.2334,1
20160301|2015-08-26 14:30,26,1.234,1.2352,1.234,1.2352,3
20160301|2015-08-26 20:30,27,1.2502,1.2502,1.2502,1.2502,1
20160301|2015-08-26 21:00,27,1.2546,1.2552,1.2546,1.2552,6
20160301|2015-08-26 22:30,27,1.2549,1.2549,1.2549,1.2549,1
20160301|2015-08-27 00:30,27,1.2514,1.2514,1.2514,1.2514,1
20160301|2015-08-27 02:00,27,1.2634,1.2634,1.2634,1.2634,1
20160301|2015-08-27 03:00,27,1.2758,1.2808,1.2758,1.2808,2
20160301|2015-08-27 06:00,27,1.272,1.272,1.272,1.272,1
20160301|2015-08-27 06:30,27,1.2676,1.2677,1.2638,1.2638,5
20160301|2015-08-27 07:00,27,1.2653,1.2742,1.2653,1.2742,6
20160301|2015-08-27 07:30,27,1.2704,1.2721,1.2643,1.2714,12
20160301|2015-08-27 08:00,27,1.2761,1.2761,1.269,1.269,6
20160301|2015-08-27 08:30,27,1.2702,1.2724,1.2702,1.2707,7
20160301|2015-08-27 09:00,27,1.271,1.2808,1.271,1.2765,17
20160301|2015-08-27 09:30,27,1.2778,1.294,1.2755,1.2904,15
20160301|2015-08-27 10:00,27,1.293,1.2988,1.287,1.287,8
20160301|2015-08-27 10:30,27,1.2875,1.2957,1.2875,1.2957,40
20160301|2015-08-27 11:00,27,1.3025,1.3157,1.3025,1.3066,61
20160301|2015-08-27 11:30,27,1.3044,1.3044,1.3044,1.3044,1
20160301|2015-08-27 12:00,27,1.3098,1.3114,1.3098,1.3114,5
20160301|2015-08-27 12:30,27,1.3036,1.3036,1.3036,1.3036,1
20160301|2015-08-27 13:00,27,1.3243,1.3315,1.323,1.3282,52
20160301|2015-08-27 13:30,27,1.3246,1.3246,1.3223,1.3228,7
20160301|2015-08-27 14:00,27,1.3173,1.3173,1.3142,1.3159,52
20160301|2015-08-27 14:30,27,1.3199,1.3229,1.3195,1.3229,14
20160301|2015-08-27 15:30,27,1.3276,1.3276,1.3276,1.3276,1
20160301|2015-08-27 19:00,28,1.3257,1.3271,1.3257,1.3264,3
20160301|2015-08-27 20:00,28,1.3357,1.3357,1.3357,1.3357,1
20160301|2015-08-27 21:00,28,1.3301,1.3301,1.3301,1.3301,1
20160301|2015-08-27 22:00,28,1.331,1.331,1.331,1.331,1
20160301|2015-08-27 23:30,28,1.3351,1.3365,1.3351,1.3365,2
20160301|2015-08-28 00:00,28,1.3402,1.3402,1.3402,1.3402,1
20160301|2015-08-28 01:00,28,1.347,1.347,1.3469,1.3469,2
20160301|2015-08-28 02:30,28,1.333,1.333,1.3315,1.3315,2
20160301|2015-08-28 03:00,28,1.3259,1.3259,1.3226,1.3226,2
20160301|2015-08-28 03:30,28,1.3187,1.3187,1.3187,1.3187,1
20160301|2015-08-28 05:00,28,1.3293,1.3293,1.3293,1.3293,1
20160301|2015-08-28 07:00,28,1.3202,1.3202,1.3175,1.3175,4
20160301|2015-08-28 07:30,28,1.318,1.3195,1.3178,1.3195,5
20160301|2015-08-28 08:00,28,1.3195,1.3333,1.3195,1.3325,30
20160301|2015-08-28 08:30,28,1.3335,1.3444,1.3326,1.3391,35
20160301|2015-08-28 09:00,28,1.3388,1.3632,1.3388,1.3632,22
20160301|2015-08-28 09:30,28,1.3706,1.3776,1.3619,1.3708,68
20160301|2015-08-28 10:00,28,1.3742,1.3834,1.3682,1.3813,124
20160301|2015-08-28 10:30,28,1.3794,1.3932,1.3794,1.3846,25
20160301|2015-08-28 11:00,28,1.3873,1.4018,1.3873,1.3965,31
20160301|2015-08-28 11:30,28,1.4007,1.4016,1.3965,1.4007,36
20160301|2015-08-28 12:00,28,1.402,1.4117,1.4018,1.4018,52
20160301|2015-08-28 12:30,28,1.4,1.4016,1.3834,1.391,63
20160301|2015-08-28 13:00,28,1.3919,1.3959,1.3843,1.3927,43
20160301|2015-08-28 13:30,28,1.3927,1.3935,1.3927,1.3935,2
20160301|2015-08-28 15:00,28,1.3862,1.3862,1.3862,1.3862,1
20160301|2015-08-30 18:30,31,1.368,1.368,1.368,1.368,1
20160301|2015-08-30 20:00,31,1.3625,1.3625,1.3625,1.3625,1
20160301|2015-08-30 20:30,31,1.3625,1.3625,1.3625,1.3625,1
20160301|2015-08-30 23:30,31,1.3564,1.3564,1.3564,1.3564,5
20160301|2015-08-31 02:30,31,1.3593,1.3593,1.3593,1.3593,1
20160301|2015-08-31 03:30,31,1.3509,1.3509,1.3509,1.3509,1
20160301|2015-08-31 04:30,31,1.3556,1.3556,1.3544,1.3544,2
20160301|2015-08-31 06:30,31,1.3604,1.3626,1.3604,1.3626,2
20160301|2015-08-31 07:00,31,1.3643,1.3644,1.3625,1.3629,9
20160301|2015-08-31 07:30,31,1.359,1.359,1.359,1.359,1
20160301|2015-08-31 08:00,31,1.3581,1.3692,1.3581,1.3662,102
20160301|2015-08-31 08:30,31,1.3642,1.3642,1.3509,1.3509,29
20160301|2015-08-31 09:00,31,1.3484,1.3548,1.3475,1.3524,32
20160301|2015-08-31 09:30,31,1.3534,1.3711,1.3534,1.3696,24
20160301|2015-08-31 10:00,31,1.3671,1.4033,1.3671,1.4027,184
20160301|2015-08-31 10:30,31,1.4027,1.4509,1.4007,1.4441,127
20160301|2015-08-31 11:00,31,1.4485,1.453,1.439,1.449,114
20160301|2015-08-31 11:30,31,1.4565,1.4641,1.4455,1.4571,59
20160301|2015-08-31 12:00,31,1.4604,1.4712,1.4586,1.4666,137
20160301|2015-08-31 12:30,31,1.4669,1.4908,1.4656,1.4905,72
20160301|2015-08-31 13:00,31,1.491,1.4976,1.4802,1.4963,99
20160301|2015-08-31 13:30,31,1.4954,1.4954,1.4827,1.4827,30
20160301|2015-08-31 14:00,31,1.4825,1.4871,1.4764,1.4764,18
20160301|2015-08-31 14:30,31,1.477,1.4804,1.4763,1.4763,5
20160301|2015-08-31 15:00,31,1.4767,1.4767,1.4767,1.4767,1
20160301|2015-08-31 19:00,1,1.467,1.467,1.467,1.467,2
20160301|2015-08-31 19:30,1,1.464,1.464,1.4574,1.4602,3
20160301|2015-08-31 20:00,1,1.4599,1.4599,1.4599,1.4599,1
20160301|2015-08-31 21:30,1,1.4669,1.4669,1.4669,1.4669,1
20160301|2015-08-31 22:00,1,1.4673,1.4673,1.4673,1.4673,1
20160301|2015-09-01 02:30,1,1.4555,1.4555,1.4555,1.4555,1
20160301|2015-09-01 03:00,1,1.4418,1.4418,1.4418,1.4418,1
20160301|2015-09-01 03:30,1,1.4419,1.4468,1.4407,1.4468,4
20160301|2015-09-01 04:30,1,1.4549,1.4642,1.4549,1.4642,2
20160301|2015-09-01 05:00,1,1.463,1.463,1.4622,1.4622,2
20160301|2015-09-01 05:30,1,1.4683,1.4683,1.4683,1.4683,1
20160301|2015-09-01 06:00,1,1.456,1.456,1.4553,1.4558,3
20160301|2015-09-01 06:30,1,1.4461,1.4467,1.4461,1.4467,2
20160301|2015-09-01 07:00,1,1.4337,1.4337,1.4336,1.4336,2
20160301|2015-09-01 07:30,1,1.43,1.4398,1.4281,1.4298,19
20160301|2015-09-01 08:00,1,1.4364,1.442,1.4339,1.4349,146
20160301|2015-09-01 08:30,1,1.4318,1.4389,1.4318,1.4362,69
20160301|2015-09-01 09:00,1,1.4324,1.4324,1.4225,1.4236,21
20160301|2015-09-01 09:30,1,1.422,1.4233,1.4115,1.4131,91
20160301|2015-09-01 10:00,1,1.4083,1.4162,1.4057,1.4057,70
20160301|2015-09-01 10:30,1,1.3978,1.3989,1.3964,1.3989,9
20160301|2015-09-01 11:00,1,1.3967,1.4105,1.3967,1.4031,47
20160301|2015-09-01 11:30,1,1.4079,1.4098,1.4015,1.4041,29
20160301|2015-09-01 12:00,1,1.409,1.409,1.403,1.403,5
20160301|2015-09-01 12:30,1,1.413,1.413,1.413,1.413,5
20160301|2015-09-01 13:00,1,1.4197,1.4272,1.3928,1.3951,65
20160301|2015-09-01 13:30,1,1.392,1.392,1.3898,1.3898,3
20160301|2015-09-01 14:00,1,1.3898,1.3898,1.3879,1.3879,4
20160301|2015-09-01 21:00,2,1.372,1.372,1.372,1.372,1
20160301|2015-09-01 21:30,2,1.3702,1.3702,1.3702,1.3702,1
20160301|2015-09-01 23:00,2,1.3676,1.3676,1.3676,1.3676,1
20160301|2015-09-02 02:00,2,1.3749,1.3751,1.3749,1.3751,3
20160301|2015-09-02 02:30,2,1.3813,1.3813,1.3813,1.3813,2
20160301|2015-09-02 03:00,2,1.3663,1.3663,1.3663,1.3663,1
20160301|2015-09-02 03:30,2,1.3736,1.3736,1.3736,1.3736,1
20160301|2015-09-02 04:30,2,1.3816,1.3816,1.3816,1.3816,1
20160301|2015-09-02 05:00,2,1.3835,1.3835,1.3835,1.3835,2
20160301|2015-09-02 05:30,2,1.3771,1.3771,1.3741,1.3741,4
20160301|2015-09-02 06:00,2,1.3807,1.3825,1.3805,1.3806,22
20160301|2015-09-02 06:30,2,1.3828,1.386,1.3819,1.3819,3
20160301|2015-09-02 07:00,2,1.3845,1.3881,1.3845,1.3881,4
20160301|2015-09-02 07:30,2,1.3907,1.4057,1.3907,1.4011,6
20160301|2015-09-02 08:00,2,1.4061,1.426,1.4048,1.426,67
20160301|2015-09-02 08:30,2,1.4243,1.4243,1.4091,1.4191,32
20160301|2015-09-02 09:00,2,1.4075,1.4075,1.4075,1.4075,10
20160301|2015-09-02 09:30,2,1.4052,1.4052,1.3728,1.3728,22
20160301|2015-09-02 10:00,2,1.3742,1.3857,1.3719,1.3719,25
20160301|2015-09-02 10:30,2,1.3642,1.3642,1.3603,1.3604,3
20160301|2015-09-02 11:00,2,1.3616,1.3616,1.3615,1.3615,2
20160301|2015-09-02 11:30,2,1.3667,1.3833,1.3667,1.3833,4
20160301|2015-09-02 12:00,2,1.3928,1.4005,1.3928,1.4005,2
20160301|2015-09-02 12:30,2,1.4039,1.4039,1.3928,1.3928,3
20160301|2015-09-02 13:00,2,1.389,1.4153,1.3881,1.4114,19
20160301|2015-09-02 13:30,2,1.4302,1.4302,1.4251,1.4251,3
20160301|2015-09-02 14:00,2,1.413,1.413,1.413,1.413,2
20160301|2015-09-02 14:30,2,1.4172,1.4177,1.4131,1.4131,25
20160301|2015-09-02 19:00,3,1.416,1.416,1.416,1.416,1
20160301|2015-09-02 20:30,3,1.4143,1.4146,1.4143,1.4146,3
20160301|2015-09-02 21:00,3,1.4063,1.4063,1.4063,1.4063,1
20160301|2015-09-02 23:00,3,1.4122,1.4122,1.4122,1.4122,1
20160301|2015-09-03 00:00,3,1.4119,1.4119,1.4119,1.4119,1
20160301|2015-09-03 03:00,3,1.4181,1.4181,1.4106,1.4106,5
20160301|2015-09-03 04:00,3,1.4202,1.43,1.4202,1.4243,7
20160301|2015-09-03 04:30,3,1.4221,1.4222,1.4205,1.4222,3
20160301|2015-09-03 05:00,3,1.4234,1.4234,1.4234,1.4234,2
20160301|2015-09-03 05:30,3,1.4209,1.4209,1.4209,1.4209,1
20160301|2015-09-03 06:00,3,1.4188,1.4188,1.4188,1.4188,1
20160301|2015-09-03 07:00,3,1.4224,1.4224,1.4207,1.4207,4
20160301|2015-09-03 07:30,3,1.42,1.42,1.42,1.42,1
20160301|2015-09-03 08:00,3,1.4199,1.4314,1.4194,1.4199,77
20160301|2015-09-03 08:30,3,1.4355,1.4367,1.4355,1.4363,3
20160301|2015-09-03 09:00,3,1.4443,1.4519,1.4443,1.4519,5
20160301|2015-09-03 09:30,3,1.4512,1.4673,1.4512,1.4673,7
20160301|2015-09-03 10:00,3,1.4517,1.4517,1.4463,1.4468,4
20160301|2015-09-03 10:30,3,1.4469,1.4469,1.4324,1.4374,23
20160301|2015-09-03 11:00,3,1.4387,1.4423,1.4359,1.4392,62
20160301|2015-09-03 11:30,3,1.4411,1.4443,1.4384,1.4407,37
20160301|2015-09-03 12:00,3,1.4355,1.4355,1.419,1.4304,44
20160301|2015-09-03 12:30,3,1.4245,1.427,1.42,1.4204,15
20160301|2015-09-03 13:00,3,1.4195,1.435,1.4173,1.4343,14
20160301|2015-09-03 13:30,3,1.433,1.4357,1.433,1.434,6
20160301|2015-09-03 14:30,3,1.4321,1.4333,1.4321,1.4321,3
20160301|2015-09-03 20:00,4,1.4238,1.4238,1.4238,1.4238,1
20160301|2015-09-03 21:30,4,1.4273,1.4273,1.4273,1.4273,1
20160301|2015-09-03 23:00,4,1.4245,1.4245,1.4245,1.4245,1
20160301|2015-09-03 23:30,4,1.4174,1.4174,1.4174,1.4174,1
20160301|2015-09-04 01:00,4,1.4199,1.4199,1.4199,1.4199,1
20160301|2015-09-04 02:30,4,1.4167,1.4167,1.4162,1.4162,2
20160301|2015-09-04 03:30,4,1.4225,1.424,1.4225,1.424,2
20160301|2015-09-04 04:30,4,1.4233,1.4233,1.4233,1.4233,1
20160301|2015-09-04 05:00,4,1.4205,1.4248,1.4205,1.4248,5
20160301|2015-09-04 05:30,4,1.4248,1.4248,1.4248,1.4248,1
20160301|2015-09-04 06:00,4,1.4201,1.4207,1.4201,1.4207,2
20160301|2015-09-04 06:30,4,1.4212,1.4258,1.4209,1.4243,10
20160301|2015-09-04 07:00,4,1.4226,1.4352,1.4226,1.4344,19
20160301|2015-09-04 07:30,4,1.4351,1.4372,1.4074,1.4092,28
20160301|2015-09-04 08:00,4,1.4095,1.4237,1.4066,1.4234,11
20160301|2015-09-04 08:30,4,1.4186,1.4186,1.4186,1.4186,2
20160301|2015-09-04 09:00,4,1.4154,1.4279,1.4154,1.4258,6
20160301|2015-09-04 09:30,4,1.4192,1.4192,1.4138,1.4138,2
20160301|2015-09-04 10:00,4,1.416,1.416,1.4126,1.4149,5
20160301|2015-09-04 10:30,4,1.41,1.4167,1.41,1.4167,2
20160301|2015-09-04 11:00,4,1.4177,1.4187,1.4177,1.4187,2
20160301|2015-09-04 11:30,4,1.4154,1.4154,1.4139,1.4146,13
20160301|2015-09-04 12:00,4,1.4236,1.4258,1.4202,1.425,4
20160301|2015-09-04 13:00,4,1.4209,1.4209,1.4096,1.4096,28
20160301|2015-09-04 13:30,4,1.4135,1.4135,1.4055,1.4055,3
20160301|2015-09-04 14:00,4,1.4075,1.4075,1.4075,1.4075,1
20160301|2015-09-04 14:30,4,1.4078,1.4078,1.4078,1.4078,1
20160301|2015-09-04 15:00,4,1.4087,1.4092,1.4087,1.4092,3
20160301|2015-09-06 19:00,8,1.3979,1.3979,1.3969,1.3969,3
20160301|2015-09-06 19:30,8,1.3911,1.3911,1.3911,1.3911,1
20160301|2015-09-07 02:30,8,1.3984,1.3984,1.3984,1.3984,1
20160301|2015-09-07 03:30,8,1.3976,1.3977,1.3963,1.3963,4
20160301|2015-09-07 07:30,8,1.3943,1.3943,1.3943,1.3943,1
20160301|2015-09-07 08:00,8,1.3897,1.3897,1.3897,1.3897,1
20160301|2015-09-07 09:00,8,1.3883,1.3883,1.3883,1.3883,1
20160301|2015-09-07 09:30,8,1.3796,1.3837,1.3787,1.3828,7
20160301|2015-09-07 10:00,8,1.3842,1.3842,1.3693,1.3693,5
20160301|2015-09-07 11:00,8,1.3694,1.3719,1.3694,1.3719,6
20160301|2015-09-07 11:30,8,1.3683,1.3695,1.3683,1.3695,2
20160301|2015-09-07 18:30,8,1.3781,1.3781,1.3781,1.3781,1
20160301|2015-09-07 19:00,8,1.378,1.378,1.378,1.378,1
20160301|2015-09-08 06:30,8,1.4047,1.4047,1.4047,1.4047,1
20160301|2015-09-08 07:00,8,1.4002,1.4002,1.3972,1.3972,2
20160301|2015-09-08 07:30,8,1.4033,1.4033,1.3971,1.3971,2
20160301|2015-09-08 08:00,8,1.3997,1.4,1.3907,1.4,12
20160301|2015-09-08 08:30,8,1.3935,1.3935,1.3859,1.3859,2
20160301|2015-09-08 09:00,8,1.3818,1.3818,1.3734,1.379,5
20160301|2015-09-08 09:30,8,1.3901,1.3901,1.3901,1.3901,1
20160301|2015-09-08 10:00,8,1.3971,1.4097,1.3968,1.406,8
20160301|2015-09-08 10:30,8,1.4014,1.4015,1.4006,1.4006,7
20160301|2015-09-08 11:00,8,1.3989,1.4056,1.3989,1.4056,2
20160301|2015-09-08 11:30,8,1.4055,1.4055,1.3897,1.3938,7
20160301|2015-09-08 12:00,8,1.4013,1.4013,1.4013,1.4013,1
20160301|2015-09-08 12:30,8,1.405,1.4135,1.4045,1.4135,6
20160301|2015-09-08 13:00,8,1.4119,1.4146,1.4037,1.405,13
20160301|2015-09-08 13:30,8,1.404,1.404,1.401,1.401,5
20160301|2015-09-08 14:00,8,1.4014,1.4014,1.4014,1.4014,1
20160301|2015-09-08 14:30,8,1.4035,1.4035,1.4035,1.4035,1
20160301|2015-09-08 15:00,8,1.401,1.401,1.401,1.401,1
20160301|2015-09-08 17:00,9,1.3988,1.3988,1.3988,1.3988,1
20160301|2015-09-08 23:00,9,1.4134,1.4134,1.4116,1.4116,5
20160301|2015-09-09 03:00,9,1.4094,1.4094,1.4094,1.4094,1
20160301|2015-09-09 04:00,9,1.4081,1.4081,1.4081,1.4081,1
20160301|2015-09-09 04:30,9,1.4136,1.4136,1.4065,1.4065,2
20160301|2015-09-09 05:00,9,1.4036,1.4036,1.4036,1.4036,1
20160301|2015-09-09 05:30,9,1.3972,1.3972,1.3972,1.3972,1
20160301|2015-09-09 06:00,9,1.3936,1.3936,1.3936,1.3936,1
20160301|2015-09-09 07:30,9,1.4026,1.4026,1.4026,1.4026,1
20160301|2015-09-09 08:00,9,1.4066,1.4112,1.4066,1.4112,37
20160301|2015-09-09 08:30,9,1.4124,1.4136,1.3995,1.4014,11
20160301|2015-09-09 09:00,9,1.3985,1.3991,1.394,1.3952,37
20160301|2015-09-09 09:30,9,1.4003,1.4005,1.394,1.4005,13
20160301|2015-09-09 10:00,9,1.3979,1.3979,1.3969,1.3969,4
20160301|2015-09-09 10:30,9,1.393,1.393,1.385,1.3878,9
20160301|2015-09-09 11:00,9,1.3885,1.3934,1.3885,1.3909,11
20160301|2015-09-09 11:30,9,1.3941,1.3941,1.3893,1.3895,5
20160301|2015-09-09 12:00,9,1.3893,1.3902,1.3889,1.3889,3
20160301|2015-09-09 12:30,9,1.3858,1.3858,1.3837,1.3845,7
20160301|2015-09-09 13:00,9,1.3823,1.3823,1.3706,1.3733,111
20160301|2015-09-09 13:30,9,1.3733,1.3733,1.3714,1.3714,4
20160301|2015-09-09 14:00,9,1.3745,1.3745,1.3745,1.3745,1
20160301|2015-09-09 14:30,9,1.3728,1.3728,1.3728,1.3728,1
20160301|2015-09-09 15:30,9,1.37,1.37,1.37,1.37,1
20160301|2015-09-09 19:00,10,1.3695,1.3695,1.3695,1.3695,1
20160301|2015-09-10 00:00,10,1.3604,1.3604,1.3603,1.3603,2
20160301|2015-09-10 03:00,10,1.3778,1.3778,1.3778,1.3778,1
20160301|2015-09-10 03:30,10,1.3899,1.3899,1.388,1.3893,3
20160301|2015-09-10 04:00,10,1.3848,1.3848,1.3848,1.3848,1
20160301|2015-09-10 04:30,10,1.3872,1.3884,1.3872,1.3884,2
20160301|2015-09-10 05:00,10,1.3809,1.3809,1.3801,1.3807,11
20160301|2015-09-10 07:30,10,1.368,1.369,1.3664,1.369,10
20160301|2015-09-10 08:00,10,1.3734,1.3807,1.3734,1.3745,10
20160301|2015-09-10 08:30,10,1.3814,1.3814,1.3669,1.3706,11
20160301|2015-09-10 09:00,10,1.3708,1.3725,1.3693,1.3715,11
20160301|2015-09-10 09:30,10,1.3793,1.3949,1.3791,1.3892,11
20160301|2015-09-10 10:00,10,1.3872,1.3896,1.3765,1.3896,97
20160301|2015-09-10 10:30,10,1.3899,1.402,1.3899,1.3983,43
20160301|2015-09-10 11:00,10,1.3933,1.4003,1.3933,1.4003,5
20160301|2015-09-10 11:30,10,1.3983,1.3983,1.3983,1.3983,1
20160301|2015-09-10 12:00,10,1.394,1.3967,1.3928,1.3967,3
20160301|2015-09-10 12:30,10,1.3981,1.4005,1.3981,1.4005,5
20160301|2015-09-10 13:00,10,1.4029,1.4067,1.4027,1.4035,52
20160301|2015-09-10 13:30,10,1.4028,1.4029,1.401,1.401,5
20160301|2015-09-10 14:00,10,1.4005,1.401,1.4005,1.401,5
20160301|2015-09-10 14:30,10,1.4017,1.4017,1.4017,1.4017,1
20160301|2015-09-11 02:00,11,1.3868,1.3868,1.3855,1.3855,2
20160301|2015-09-11 02:30,11,1.384,1.384,1.383,1.383,3
20160301|2015-09-11 03:00,11,1.3783,1.3783,1.3783,1.3783,1
20160301|2015-09-11 04:00,11,1.3804,1.3808,1.3758,1.3758,4
20160301|2015-09-11 04:30,11,1.38,1.38,1.38,1.38,1
20160301|2015-09-11 07:00,11,1.3726,1.3726,1.3726,1.3726,2
20160301|2015-09-11 07:30,11,1.371,1.371,1.3707,1.3707,3
20160301|2015-09-11 08:00,11,1.3727,1.3727,1.3711,1.3719,4
20160301|2015-09-11 08:30,11,1.3713,1.3716,1.3655,1.3655,60
20160301|2015-09-11 09:00,11,1.3668,1.3699,1.3635,1.3635,33
20160301|2015-09-11 09:30,11,1.3635,1.3674,1.3628,1.3628,42
20160301|2015-09-11 10:00,11,1.3598,1.3709,1.3583,1.3709,10
20160301|2015-09-11 10:30,11,1.3803,1.385,1.3803,1.385,15
20160301|2015-09-11 11:00,11,1.3808,1.3808,1.3802,1.3802,10
20160301|2015-09-11 11:30,11,1.3847,1.3908,1.3847,1.3908,4
20160301|2015-09-11 12:00,11,1.3969,1.3998,1.3939,1.3939,12
20160301|2015-09-11 12:30,11,1.3922,1.3922,1.392,1.392,2
20160301|2015-09-11 13:00,11,1.3911,1.3973,1.378,1.3817,69
20160301|2015-09-11 13:30,11,1.3809,1.3845,1.3809,1.3824,4
20160301|2015-09-11 14:00,11,1.3843,1.3843,1.384,1.384,4
20160301|2015-09-14 02:30,14,1.3732,1.3732,1.3685,1.3685,3
20160301|2015-09-14 07:00,14,1.3671,1.3671,1.3671,1.3671,1
20160301|2015-09-14 07:30,14,1.3687,1.3687,1.3687,1.3687,1
20160301|2015-09-14 08:00,14,1.3638,1.3638,1.3565,1.3565,37
20160301|2015-09-14 08:30,14,1.3565,1.3565,1.3477,1.3477,85
20160301|2015-09-14 09:00,14,1.3512,1.355,1.3473,1.3473,62
20160301|2015-09-14 09:30,14,1.3475,1.3536,1.3475,1.3503,82
20160301|2015-09-14 10:00,14,1.3535,1.3535,1.3389,1.3389,18
20160301|2015-09-14 10:30,14,1.3366,1.3366,1.3306,1.336,11
20160301|2015-09-14 11:00,14,1.3398,1.3398,1.3398,1.3398,1
20160301|2015-09-14 11:30,14,1.336,1.337,1.3342,1.3365,4
20160301|2015-09-14 12:00,14,1.337,1.3378,1.337,1.3378,11
20160301|2015-09-14 12:30,14,1.338,1.338,1.3361,1.3361,2
20160301|2015-09-14 13:00,14,1.3389,1.341,1.3269,1.3322,69
20160301|2015-09-14 13:30,14,1.3335,1.335,1.3322,1.335,5
20160301|2015-09-14 14:30,14,1.3327,1.3327,1.332,1.332,3
20160301|2015-09-14 15:00,14,1.3325,1.3325,1.3325,1.3325,1
20160301|2015-09-14 22:00,15,1.3301,1.3301,1.3301,1.3301,1
20160301|2015-09-15 03:30,15,1.3437,1.3437,1.3437,1.3437,1
20160301|2015-09-15 05:00,15,1.3377,1.3377,1.3377,1.3377,1
20160301|2015-09-15 06:30,15,1.3415,1.3436,1.3415,1.3436,5
20160301|2015-09-15 07:00,15,1.3431,1.346,1.3431,1.346,6
20160301|2015-09-15 07:30,15,1.3428,1.3428,1.3428,1.3428,1
20160301|2015-09-15 08:00,15,1.3427,1.3427,1.3421,1.3421,2
20160301|2015-09-15 08:30,15,1.341,1.3451,1.341,1.3442,115
20160301|2015-09-15 09:00,15,1.3373,1.3375,1.3327,1.3328,52
20160301|2015-09-15 09:30,15,1.3318,1.339,1.3318,1.339,5
20160301|2015-09-15 10:00,15,1.3326,1.336,1.3323,1.336,3
20160301|2015-09-15 10:30,15,1.3349,1.3352,1.3349,1.3352,2
20160301|2015-09-15 11:00,15,1.3352,1.3352,1.3345,1.3345,2
20160301|2015-09-15 11:30,15,1.3366,1.342,1.3352,1.342,27
20160301|2015-09-15 12:00,15,1.3404,1.3419,1.3397,1.3419,13
20160301|2015-09-15 12:30,15,1.3421,1.3457,1.3404,1.3407,46
20160301|2015-09-15 13:00,15,1.3407,1.3493,1.3407,1.3476,79
20160301|2015-09-15 13:30,15,1.3473,1.35,1.3472,1.348,40
20160301|2015-09-15 14:00,15,1.35,1.3508,1.3476,1.3488,46
20160301|2015-09-15 14:30,15,1.3483,1.3483,1.3483,1.3483,1
20160301|2015-09-15 15:00,15,1.3488,1.3511,1.3488,1.3511,9
20160301|2015-09-15 15:30,15,1.3507,1.3535,1.3505,1.3528,22
20160301|2015-09-15 19:00,16,1.3504,1.3505,1.3504,1.3505,2
20160301|2015-09-15 21:00,16,1.3488,1.3488,1.3488,1.3488,1
20160301|2015-09-15 21:30,16,1.3484,1.3491,1.3484,1.3491,2
20160301|2015-09-15 22:30,16,1.3459,1.3459,1.3459,1.3459,1
20160301|2015-09-16 00:30,16,1.3461,1.3461,1.3461,1.3461,1
20160301|2015-09-16 03:00,16,1.3616,1.3616,1.3616,1.3616,1
20160301|2015-09-16 05:00,16,1.364,1.364,1.364,1.364,1
20160301|2015-09-16 06:00,16,1.3597,1.3597,1.3597,1.3597,3
20160301|2015-09-16 07:30,16,1.3736,1.3788,1.3733,1.3785,33
20160301|2015-09-16 08:00,16,1.3785,1.3808,1.3785,1.3797,24
20160301|2015-09-16 08:30,16,1.3785,1.3876,1.3785,1.3835,14
20160301|2015-09-16 09:00,16,1.3865,1.3874,1.3826,1.3826,29
20160301|2015-09-16 09:30,16,1.3766,1.3897,1.368,1.3897,32
20160301|2015-09-16 10:00,16,1.3924,1.4093,1.3924,1.3968,47
20160301|2015-09-16 10:30,16,1.398,1.4012,1.3942,1.395,13
20160301|2015-09-16 11:00,16,1.3945,1.3948,1.391,1.3948,11
20160301|2015-09-16 11:30,16,1.3921,1.3921,1.3921,1.3921,5
20160301|2015-09-16 12:00,16,1.3908,1.3908,1.3812,1.3821,42
20160301|2015-09-16 12:30,16,1.3816,1.383,1.3794,1.3794,10
20160301|2015-09-16 13:00,16,1.3827,1.3918,1.3827,1.3905,53
20160301|2015-09-16 13:30,16,1.3876,1.392,1.3875,1.392,38
20160301|2015-09-16 14:00,16,1.3905,1.3905,1.3905,1.3905,1
20160301|2015-09-16 15:00,16,1.3937,1.3937,1.3937,1.3937,1
20160301|2015-09-16 19:00,17,1.3931,1.3931,1.3931,1.3931,1
20160301|2015-09-17 03:00,17,1.3832,1.3832,1.3832,1.3832,1
20160301|2015-09-17 03:30,17,1.3888,1.3888,1.3888,1.3888,1
20160301|2015-09-17 05:30,17,1.3762,1.3767,1.3761,1.3761,3
20160301|2015-09-17 06:30,17,1.3802,1.3802,1.3773,1.3773,2
20160301|2015-09-17 07:00,17,1.3781,1.3781,1.3781,1.3781,1
20160301|2015-09-17 07:30,17,1.3761,1.3803,1.3761,1.3803,2
20160301|2015-09-17 08:00,17,1.3785,1.3945,1.3785,1.3916,52
20160301|2015-09-17 08:30,17,1.3875,1.3925,1.3866,1.391,16
20160301|2015-09-17 09:00,17,1.3903,1.3939,1.381,1.381,12
20160301|2015-09-17 09:30,17,1.3828,1.3852,1.3811,1.3811,8
20160301|2015-09-17 10:00,17,1.3803,1.3895,1.3754,1.3754,32
20160301|2015-09-17 10:30,17,1.3769,1.3769,1.3676,1.3676,6
20160301|2015-09-17 11:00,17,1.3701,1.3701,1.3663,1.3663,4
20160301|2015-09-17 11:30,17,1.3671,1.3671,1.3614,1.3659,3
20160301|2015-09-17 12:00,17,1.3716,1.3716,1.3716,1.3716,1
20160301|2015-09-17 12:30,17,1.3766,1.3801,1.3714,1.3783,5
20160301|2015-09-17 13:00,17,1.3847,1.3908,1.3719,1.3843,37
20160301|2015-09-17 13:30,17,1.3857,1.3933,1.3857,1.3933,8
20160301|2015-09-17 14:00,17,1.3924,1.3924,1.385,1.386,4
20160301|2015-09-17 14:30,17,1.386,1.386,1.386,1.386,3
20160301|2015-09-17 19:30,18,1.3844,1.3844,1.3844,1.3844,2
20160301|2015-09-18 04:00,18,1.3895,1.3996,1.3895,1.3996,2
20160301|2015-09-18 05:30,18,1.3932,1.3932,1.3932,1.3932,1
20160301|2015-09-18 07:00,18,1.3786,1.3786,1.3786,1.3786,5
20160301|2015-09-18 07:30,18,1.371,1.371,1.3688,1.3704,4
20160301|2015-09-18 08:00,18,1.3738,1.3738,1.3593,1.3618,17
20160301|2015-09-18 08:30,18,1.3661,1.3661,1.3661,1.3661,1
20160301|2015-09-18 09:30,18,1.3752,1.3789,1.3738,1.3762,9
20160301|2015-09-18 10:00,18,1.3702,1.3702,1.3697,1.3697,3
20160301|2015-09-18 10:30,18,1.3624,1.3639,1.3624,1.3639,7
20160301|2015-09-18 11:30,18,1.366,1.3667,1.3654,1.3667,5
20160301|2015-09-18 12:00,18,1.37,1.37,1.3671,1.3671,3
20160301|2015-09-18 12:30,18,1.3658,1.3658,1.3658,1.3658,1
20160301|2015-09-18 13:00,18,1.3578,1.3579,1.3478,1.3579,11
20160301|2015-09-18 13:30,18,1.3576,1.3576,1.355,1.355,3
20160301|2015-09-18 14:00,18,1.359,1.359,1.3586,1.3586,4
20160301|2015-09-18 15:00,18,1.3586,1.3586,1.3585,1.3585,3
20160301|2015-09-18 15:30,18,1.3542,1.3542,1.3542,1.3542,1
20160301|2015-09-20 21:30,21,1.3593,1.3593,1.3593,1.3593,1
20160301|2015-09-21 01:30,21,1.3708,1.3708,1.3708,1.3708,1
20160301|2015-09-21 04:30,21,1.3702,1.3702,1.3683,1.3683,2
20160301|2015-09-21 05:00,21,1.3729,1.3729,1.3704,1.3704,4
20160301|2015-09-21 06:30,21,1.3817,1.3882,1.3788,1.3882,6
20160301|2015-09-21 07:00,21,1.3908,1.3909,1.389,1.389,21
20160301|2015-09-21 07:30,21,1.3892,1.3892,1.385,1.3859,12
20160301|2015-09-21 08:00,21,1.386,1.3948,1.3845,1.385,159
20160301|2015-09-21 08:30,21,1.3866,1.3884,1.3842,1.3846,34
20160301|2015-09-21 09:00,21,1.3886,1.3897,1.3848,1.3848,113
20160301|2015-09-21 09:30,21,1.3854,1.3904,1.3854,1.3891,34
20160301|2015-09-21 10:00,21,1.3903,1.3905,1.3839,1.3841,31
20160301|2015-09-21 10:30,21,1.3883,1.3883,1.3837,1.3877,77
20160301|2015-09-21 11:00,21,1.3857,1.3857,1.3857,1.3857,1
20160301|2015-09-21 11:30,21,1.391,1.391,1.3885,1.3885,8
20160301|2015-09-21 12:00,21,1.3912,1.3931,1.3912,1.3929,4
20160301|2015-09-21 12:30,21,1.3925,1.3925,1.3902,1.3902,27
20160301|2015-09-21 13:00,21,1.3909,1.4007,1.3909,1.4007,137
20160301|2015-09-21 13:30,21,1.399,1.399,1.3978,1.3981,8
20160301|2015-09-21 14:00,21,1.3981,1.3981,1.3981,1.3981,1
20160301|2015-09-21 14:30,21,1.3963,1.3968,1.3963,1.3968,3
20160301|2015-09-21 15:30,21,1.3931,1.3931,1.3931,1.3931,1
20160301|2015-09-21 21:30,22,1.3885,1.3885,1.3885,1.3885,1
20160301|2015-09-22 04:00,22,1.3869,1.387,1.3836,1.3841,5
20160301|2015-09-22 04:30,22,1.3903,1.3903,1.3903,1.3903,1
20160301|2015-09-22 05:00,22,1.3835,1.3842,1.3835,1.3842,2
20160301|2015-09-22 05:30,22,1.3886,1.3886,1.3886,1.3886,1
20160301|2015-09-22 06:30,22,1.3814,1.3814,1.3798,1.3801,4
20160301|2015-09-22 08:00,22,1.3747,1.3756,1.3727,1.3751,75
20160301|2015-09-22 08:30,22,1.3716,1.3791,1.3716,1.3791,7
20160301|2015-09-22 09:00,22,1.3896,1.3933,1.384,1.384,12
20160301|2015-09-22 09:30,22,1.3766,1.3797,1.3766,1.3795,5
20160301|2015-09-22 10:00,22,1.3791,1.3792,1.3767,1.3768,8
20160301|2015-09-22 10:30,22,1.3856,1.3875,1.3856,1.3875,7
20160301|2015-09-22 11:00,22,1.3848,1.3898,1.3848,1.3898,8
20160301|2015-09-22 11:30,22,1.3885,1.3898,1.3845,1.3847,7
20160301|2015-09-22 12:00,22,1.3863,1.3863,1.3777,1.3777,21
20160301|2015-09-22 12:30,22,1.3814,1.392,1.3812,1.392,23
20160301|2015-09-22 13:00,22,1.3908,1.4171,1.3908,1.4106,104
20160301|2015-09-22 13:30,22,1.4112,1.4142,1.4112,1.4134,62
20160301|2015-09-22 14:00,22,1.4136,1.4136,1.4128,1.413,29
20160301|2015-09-22 14:30,22,1.4119,1.4119,1.4119,1.4119,1
20160301|2015-09-22 15:00,22,1.4112,1.4119,1.4112,1.4119,8
20160301|2015-09-22 15:30,22,1.4165,1.4165,1.4151,1.4151,4
20160301|2015-09-22 21:00,23,1.4065,1.4065,1.4065,1.4065,1
20160301|2015-09-23 01:00,23,1.4119,1.4119,1.4119,1.4119,1
20160301|2015-09-23 02:00,23,1.4162,1.4223,1.4162,1.4223,4
20160301|2015-09-23 02:30,23,1.4223,1.423,1.4223,1.423,6
20160301|2015-09-23 04:00,23,1.42,1.42,1.42,1.42,3
20160301|2015-09-23 04:30,23,1.4137,1.4137,1.4137,1.4137,1
20160301|2015-09-23 05:30,23,1.413,1.413,1.413,1.413,1
20160301|2015-09-23 06:30,23,1.4113,1.4113,1.4113,1.4113,1
20160301|2015-09-23 07:00,23,1.4174,1.4182,1.4174,1.4174,11
20160301|2015-09-23 07:30,23,1.4155,1.4172,1.4099,1.4099,12
20160301|2015-09-23 08:00,23,1.4127,1.421,1.4107,1.421,43
20160301|2015-09-23 08:30,23,1.42,1.4248,1.4189,1.4248,89
20160301|2015-09-23 09:00,23,1.4255,1.4282,1.4213,1.4213,29
20160301|2015-09-23 09:30,23,1.4173,1.4416,1.4173,1.4278,117
20160301|2015-09-23 10:00,23,1.4323,1.4344,1.415,1.415,26
20160301|2015-09-23 10:30,23,1.4185,1.4185,1.4003,1.4026,15
20160301|2015-09-23 11:00,23,1.4037,1.4037,1.3909,1.391,19
20160301|2015-09-23 11:30,23,1.3924,1.3953,1.3899,1.3899,21
20160301|2015-09-23 12:00,23,1.3918,1.3918,1.3878,1.3878,2
20160301|2015-09-23 12:30,23,1.3866,1.3882,1.3811,1.3854,9
20160301|2015-09-23 13:00,23,1.395,1.395,1.376,1.3803,89
20160301|2015-09-23 13:30,23,1.3816,1.382,1.3816,1.382,3
20160301|2015-09-23 14:00,23,1.3815,1.3871,1.3815,1.3857,7
20160301|2015-09-24 01:00,24,1.3881,1.3881,1.3881,1.3881,1
20160301|2015-09-24 02:30,24,1.3869,1.3869,1.3869,1.3869,1
20160301|2015-09-24 03:00,24,1.3844,1.3844,1.3844,1.3844,1
20160301|2015-09-24 04:30,24,1.385,1.385,1.385,1.385,1
20160301|2015-09-24 05:30,24,1.3771,1.3771,1.3771,1.3771,1
20160301|2015-09-24 06:30,24,1.3764,1.3764,1.375,1.375,6
20160301|2015-09-24 07:00,24,1.3721,1.374,1.3721,1.374,3
20160301|2015-09-24 07:30,24,1.3747,1.3747,1.369,1.3714,16
20160301|2015-09-24 08:00,24,1.3747,1.3747,1.3623,1.3626,79
20160301|2015-09-24 08:30,24,1.3651,1.3688,1.3651,1.3686,4
20160301|2015-09-24 09:00,24,1.3687,1.3783,1.3686,1.3726,37
20160301|2015-09-24 09:30,24,1.3828,1.3828,1.3739,1.3746,8
20160301|2015-09-24 10:00,24,1.3704,1.3724,1.3657,1.369,31
20160301|2015-09-24 10:30,24,1.3762,1.3787,1.372,1.3767,32
20160301|2015-09-24 11:00,24,1.3812,1.3812,1.3806,1.3806,2
20160301|2015-09-24 11:30,24,1.3815,1.3815,1.3719,1.372,9
20160301|2015-09-24 12:00,24,1.3731,1.3731,1.3705,1.3705,3
20160301|2015-09-24 12:30,24,1.375,1.375,1.3713,1.3713,4
20160301|2015-09-24 13:00,24,1.375,1.3814,1.3692,1.3786,64
20160301|2015-09-24 13:30,24,1.379,1.381,1.3777,1.381,22
20160301|2015-09-24 14:00,24,1.3771,1.3771,1.3771,1.3771,1
20160301|2015-09-24 14:30,24,1.382,1.3822,1.3808,1.3808,31
20160301|2015-09-24 15:00,24,1.3785,1.3786,1.3785,1.3786,2
20160301|2015-09-24 15:30,24,1.3814,1.3814,1.3814,1.3814,1
20160301|2015-09-24 20:00,25,1.3744,1.3744,1.3744,1.3744,1
20160301|2015-09-25 02:00,25,1.3791,1.3791,1.3791,1.3791,10
20160301|2015-09-25 03:00,25,1.3802,1.3883,1.3802,1.3883,7
20160301|2015-09-25 03:30,25,1.3819,1.3819,1.3819,1.3819,1
20160301|2015-09-25 05:00,25,1.379,1.379,1.379,1.379,1
20160301|2015-09-25 07:30,25,1.3761,1.3783,1.3761,1.3783,41
20160301|2015-09-25 08:00,25,1.3809,1.3885,1.3798,1.3885,58
20160301|2015-09-25 08:30,25,1.3881,1.4002,1.3872,1.4002,17
20160301|2015-09-25 09:00,25,1.4002,1.4002,1.3962,1.3967,21
20160301|2015-09-25 09:30,25,1.3917,1.3917,1.3909,1.3912,3
20160301|2015-09-25 10:00,25,1.3879,1.3879,1.3731,1.3757,102
20160301|2015-09-25 10:30,25,1.3783,1.381,1.3712,1.3712,9
20160301|2015-09-25 11:00,25,1.3759,1.3835,1.3756,1.3794,13
20160301|2015-09-25 12:00,25,1.3787,1.3787,1.3787,1.3787,2
20160301|2015-09-25 12:30,25,1.3863,1.3954,1.3863,1.3951,4
20160301|2015-09-25 13:00,25,1.3907,1.4016,1.3895,1.3986,60
20160301|2015-09-25 13:30,25,1.3983,1.3993,1.3947,1.3947,31
20160301|2015-09-25 14:00,25,1.395,1.3965,1.393,1.3965,5
20160301|2015-09-25 14:30,25,1.3962,1.3962,1.3962,1.3962,1
20160301|2015-09-25 15:30,25,1.3939,1.3941,1.3939,1.3941,3
20160301|2015-09-27 19:00,28,1.3914,1.3914,1.3914,1.3914,1
20160301|2015-09-27 22:00,28,1.3888,1.3888,1.3888,1.3888,1
20160301|2015-09-27 23:30,28,1.3915,1.3915,1.3915,1.3915,1
20160301|2015-09-28 00:00,28,1.3928,1.3928,1.3928,1.3928,1
20160301|2015-09-28 02:00,28,1.3876,1.3886,1.3876,1.3886,2
20160301|2015-09-28 03:30,28,1.3896,1.3896,1.3896,1.3896,1
20160301|2015-09-28 04:00,28,1.3804,1.3804,1.3804,1.3804,1
20160301|2015-09-28 04:30,28,1.3769,1.3775,1.3765,1.3775,4
20160301|2015-09-28 05:00,28,1.375,1.378,1.375,1.3779,5
20160301|2015-09-28 06:30,28,1.3743,1.3743,1.3718,1.3718,2
20160301|2015-09-28 07:30,28,1.3719,1.3762,1.3719,1.3755,3
20160301|2015-09-28 08:00,28,1.3732,1.3732,1.365,1.3657,61
20160301|2015-09-28 08:30,28,1.3657,1.3784,1.3657,1.3744,27
20160301|2015-09-28 09:00,28,1.3759,1.3759,1.3719,1.3744,4
20160301|2015-09-28 09:30,28,1.379,1.379,1.3692,1.3715,25
20160301|2015-09-28 10:00,28,1.3693,1.3693,1.3601,1.3604,28
20160301|2015-09-28 10:30,28,1.3556,1.367,1.3556,1.367,3
20160301|2015-09-28 11:00,28,1.3637,1.3648,1.3607,1.362,14
20160301|2015-09-28 11:30,28,1.3592,1.3592,1.3569,1.3589,29
20160301|2015-09-28 12:00,28,1.36,1.36,1.355,1.357,156
20160301|2015-09-28 12:30,28,1.3566,1.3589,1.3549,1.3581,23
20160301|2015-09-28 13:00,28,1.3561,1.3605,1.3552,1.3593,73
20160301|2015-09-28 13:30,28,1.3595,1.3595,1.3595,1.3595,1
20160301|2015-09-28 14:00,28,1.3586,1.3586,1.3586,1.3586,1
20160301|2015-09-28 14:30,28,1.36,1.36,1.3554,1.3554,20
20160301|2015-09-28 15:00,28,1.3562,1.3587,1.3561,1.3587,31
20160301|2015-09-28 17:00,29,1.35,1.35,1.35,1.35,1
20160301|2015-09-28 23:30,29,1.3532,1.3532,1.3532,1.3532,2
20160301|2015-09-29 03:00,29,1.3592,1.3592,1.3592,1.3592,1
20160301|2015-09-29 04:30,29,1.3608,1.3628,1.3608,1.3609,4
20160301|2015-09-29 05:00,29,1.3621,1.3621,1.3621,1.3621,1
20160301|2015-09-29 05:30,29,1.3627,1.3627,1.3627,1.3627,1
20160301|2015-09-29 06:30,29,1.3631,1.3631,1.3631,1.3631,1
20160301|2015-09-29 07:30,29,1.3681,1.3681,1.3681,1.3681,1
20160301|2015-09-29 08:00,29,1.3707,1.3707,1.3627,1.3627,24
20160301|2015-09-29 08:30,29,1.3609,1.3715,1.3605,1.3657,62
20160301|2015-09-29 09:00,29,1.3703,1.3731,1.3678,1.3728,9
20160301|2015-09-29 09:30,29,1.3733,1.3843,1.3733,1.3775,38
20160301|2015-09-29 10:00,29,1.3784,1.3784,1.3696,1.3748,20
20160301|2015-09-29 10:30,29,1.3752,1.3794,1.3747,1.3747,8
20160301|2015-09-29 11:00,29,1.3738,1.3738,1.3708,1.3725,13
20160301|2015-09-29 11:30,29,1.3716,1.3716,1.3659,1.3678,13
20160301|2015-09-29 12:30,29,1.3735,1.3735,1.3702,1.3731,14
20160301|2015-09-29 13:00,29,1.3728,1.3762,1.3677,1.375,51
20160301|2015-09-29 13:30,29,1.3748,1.3748,1.3742,1.3745,4
20160301|2015-09-29 14:00,29,1.3732,1.3745,1.3726,1.3726,6
20160301|2015-09-29 14:30,29,1.3737,1.3737,1.3737,1.3737,1
20160301|2015-09-29 17:00,30,1.3619,1.3619,1.3619,1.3619,1
20160301|2015-09-30 00:00,30,1.365,1.3657,1.365,1.3657,2
20160301|2015-09-30 05:00,30,1.3685,1.3685,1.3664,1.3664,3
20160301|2015-09-30 06:30,30,1.3675,1.3675,1.3675,1.3675,1
20160301|2015-09-30 07:00,30,1.3684,1.3685,1.3684,1.3685,2
20160301|2015-09-30 07:30,30,1.37,1.37,1.3694,1.3694,2
20160301|2015-09-30 08:00,30,1.3687,1.3726,1.3687,1.3719,4
20160301|2015-09-30 08:30,30,1.3707,1.3843,1.3705,1.381,71
20160301|2015-09-30 09:00,30,1.3846,1.3936,1.3837,1.3844,68
20160301|2015-09-30 09:30,30,1.3787,1.3949,1.3686,1.384,111
20160301|2015-09-30 10:00,30,1.3813,1.3813,1.3739,1.3759,14
20160301|2015-09-30 10:30,30,1.3768,1.386,1.3768,1.386,16
20160301|2015-09-30 11:00,30,1.3858,1.3867,1.3813,1.3867,203
20160301|2015-09-30 11:30,30,1.3877,1.3877,1.3827,1.3834,4
20160301|2015-09-30 12:00,30,1.3827,1.385,1.3815,1.385,45
20160301|2015-09-30 12:30,30,1.3843,1.3862,1.3843,1.3862,3
20160301|2015-09-30 13:00,30,1.3859,1.3897,1.3778,1.3849,128
20160301|2015-09-30 13:30,30,1.3857,1.3858,1.3809,1.385,18
20160301|2015-09-30 14:00,30,1.385,1.3864,1.384,1.384,31
20160301|2015-09-30 17:30,1,1.383,1.3854,1.383,1.3853,10
20160301|2015-09-30 18:30,1,1.3879,1.3879,1.3879,1.3879,1
20160301|2015-09-30 19:30,1,1.3853,1.3853,1.3853,1.3853,1
20160301|2015-10-01 02:00,1,1.3985,1.4004,1.3985,1.4004,3
20160301|2015-10-01 02:30,1,1.4007,1.4007,1.4007,1.4007,1
20160301|2015-10-01 06:00,1,1.4181,1.4181,1.4181,1.4181,1
20160301|2015-10-01 06:30,1,1.4123,1.4123,1.4059,1.4059,3
20160301|2015-10-01 07:00,1,1.4048,1.405,1.4036,1.4049,9
20160301|2015-10-01 07:30,1,1.4066,1.4139,1.4066,1.4139,29
20160301|2015-10-01 08:00,1,1.4143,1.4298,1.4136,1.4296,96
20160301|2015-10-01 08:30,1,1.4296,1.43,1.4228,1.4278,69
20160301|2015-10-01 09:00,1,1.42,1.4207,1.4182,1.4182,5
20160301|2015-10-01 09:30,1,1.4193,1.4193,1.3928,1.3941,93
20160301|2015-10-01 10:00,1,1.3933,1.3961,1.388,1.3961,55
20160301|2015-10-01 10:30,1,1.395,1.395,1.3855,1.3855,12
20160301|2015-10-01 11:00,1,1.3834,1.3834,1.3709,1.3789,85
20160301|2015-10-01 11:30,1,1.3771,1.3837,1.377,1.3827,56
20160301|2015-10-01 12:00,1,1.3811,1.3824,1.3784,1.3824,13
20160301|2015-10-01 12:30,1,1.3841,1.3841,1.3819,1.3834,5
20160301|2015-10-01 13:00,1,1.3855,1.39,1.3798,1.3824,194
20160301|2015-10-01 13:30,1,1.382,1.3821,1.3799,1.3814,11
20160301|2015-10-01 14:30,1,1.3814,1.3835,1.3814,1.3835,4
20160301|2015-10-01 20:30,2,1.3893,1.3893,1.3893,1.3893,1
20160301|2015-10-02 02:00,2,1.3922,1.3923,1.3919,1.3919,3
20160301|2015-10-02 02:30,2,1.3854,1.3859,1.3847,1.3854,53
20160301|2015-10-02 03:00,2,1.3735,1.3773,1.3728,1.374,53
20160301|2015-10-02 07:30,2,1.3692,1.3692,1.3611,1.3651,43
20160301|2015-10-02 08:00,2,1.3597,1.3626,1.3426,1.3438,297
20160301|2015-10-02 08:30,2,1.3454,1.3549,1.3442,1.3514,65
20160301|2015-10-02 09:00,2,1.3535,1.3535,1.3436,1.3461,37
20160301|2015-10-02 09:30,2,1.3474,1.3477,1.3451,1.3451,11
20160301|2015-10-02 10:00,2,1.3443,1.3477,1.343,1.343,7
20160301|2015-10-02 10:30,2,1.3461,1.3491,1.3461,1.3488,10
20160301|2015-10-02 11:00,2,1.3474,1.3576,1.3474,1.3551,34
20160301|2015-10-02 11:30,2,1.3551,1.3551,1.3551,1.3551,1
20160301|2015-10-02 12:00,2,1.3759,1.3759,1.372,1.3725,18
20160301|2015-10-02 12:30,2,1.3702,1.3779,1.3698,1.3709,9
20160301|2015-10-02 13:00,2,1.3669,1.3764,1.3669,1.3758,111
20160301|2015-10-02 13:30,2,1.376,1.376,1.3724,1.3746,5
20160301|2015-10-02 14:00,2,1.3747,1.377,1.3747,1.377,6
20160301|2015-10-02 15:00,2,1.3739,1.3739,1.3739,1.3739,1
20160301|2015-10-04 19:00,5,1.3749,1.3749,1.3749,1.3749,5
20160301|2015-10-04 19:30,5,1.3701,1.3701,1.3701,1.3701,7
20160301|2015-10-04 20:30,5,1.3727,1.3727,1.3723,1.3723,16
20160301|2015-10-05 05:00,5,1.3914,1.3914,1.3914,1.3914,1
20160301|2015-10-05 06:30,5,1.3891,1.3891,1.3889,1.3889,4
20160301|2015-10-05 07:30,5,1.3937,1.3953,1.391,1.3922,13
20160301|2015-10-05 08:00,5,1.3946,1.4167,1.3941,1.4062,526
20160301|2015-10-05 08:30,5,1.4061,1.4105,1.4046,1.4076,22
20160301|2015-10-05 09:00,5,1.4047,1.4127,1.4047,1.4099,50
20160301|2015-10-05 09:30,5,1.4138,1.4138,1.4053,1.4117,52
20160301|2015-10-05 10:00,5,1.4129,1.4236,1.4122,1.4225,40
20160301|2015-10-05 10:30,5,1.4233,1.4241,1.4181,1.4181,39
20160301|2015-10-05 11:00,5,1.4196,1.4196,1.4138,1.4146,11
20160301|2015-10-05 11:30,5,1.4148,1.4175,1.4132,1.4157,12
20160301|2015-10-05 12:00,5,1.4112,1.4143,1.4112,1.4143,12
20160301|2015-10-05 12:30,5,1.4106,1.4106,1.4106,1.4106,2
20160301|2015-10-05 13:00,5,1.4106,1.4136,1.4065,1.4117,63
20160301|2015-10-05 13:30,5,1.4161,1.4161,1.4129,1.4131,12
20160301|2015-10-05 14:00,5,1.4125,1.4141,1.4118,1.4141,4
20160301|2015-10-06 01:00,6,1.4152,1.4152,1.4152,1.4152,1
20160301|2015-10-06 05:30,6,1.4127,1.4127,1.4127,1.4127,5
20160301|2015-10-06 06:00,6,1.4061,1.4061,1.4061,1.4061,1
20160301|2015-10-06 06:30,6,1.4105,1.4124,1.4105,1.4117,31
20160301|2015-10-06 07:00,6,1.4117,1.4182,1.4117,1.4181,20
20160301|2015-10-06 07:30,6,1.425,1.425,1.425,1.425,1
20160301|2015-10-06 08:00,6,1.4258,1.4302,1.4211,1.4298,54
20160301|2015-10-06 08:30,6,1.4342,1.4374,1.4317,1.436,20
20160301|2015-10-06 09:00,6,1.4377,1.4377,1.4244,1.4264,26
20160301|2015-10-06 09:30,6,1.4278,1.4522,1.4275,1.4495,85
20160301|2015-10-06 10:00,6,1.4502,1.4628,1.4495,1.4612,93
20160301|2015-10-06 10:30,6,1.4639,1.4681,1.454,1.4575,130
20160301|2015-10-06 11:00,6,1.4598,1.462,1.4565,1.4604,18
20160301|2015-10-06 11:30,6,1.4614,1.4614,1.4584,1.4597,14
20160301|2015-10-06 12:00,6,1.4592,1.4592,1.4525,1.4525,30
20160301|2015-10-06 12:30,6,1.4474,1.4516,1.4459,1.446,22
20160301|2015-10-06 13:00,6,1.4479,1.4681,1.4474,1.4675,80
20160301|2015-10-06 13:30,6,1.4643,1.4643,1.4643,1.4643,1
20160301|2015-10-06 14:30,6,1.4676,1.4676,1.4666,1.4666,3
20160301|2015-10-06 15:00,6,1.4665,1.4665,1.4665,1.4665,1
20160301|2015-10-06 15:30,6,1.4665,1.4665,1.4623,1.4623,8
20160301|2015-10-07 01:00,7,1.4749,1.4765,1.4749,1.4765,2
20160301|2015-10-07 01:30,7,1.4752,1.4752,1.4752,1.4752,1
20160301|2015-10-07 03:00,7,1.4767,1.4767,1.4766,1.4766,5
20160301|2015-10-07 07:00,7,1.4745,1.4774,1.4723,1.4766,16
20160301|2015-10-07 07:30,7,1.473,1.4752,1.47,1.4702,8
20160301|2015-10-07 08:00,7,1.4732,1.479,1.4685,1.4776,24
20160301|2015-10-07 08:30,7,1.4783,1.4797,1.4783,1.4785,7
20160301|2015-10-07 09:00,7,1.4805,1.4824,1.4805,1.4816,19
20160301|2015-10-07 09:30,7,1.4778,1.4778,1.4609,1.465,187
20160301|2015-10-07 10:00,7,1.4629,1.4629,1.4565,1.4585,23
20160301|2015-10-07 10:30,7,1.4416,1.4445,1.4416,1.443,15
20160301|2015-10-07 11:00,7,1.446,1.4588,1.4438,1.4588,13
20160301|2015-10-07 11:30,7,1.4537,1.4537,1.4537,1.4537,2
20160301|2015-10-07 12:00,7,1.4504,1.4528,1.4485,1.4528,14
20160301|2015-10-07 12:30,7,1.4526,1.4541,1.4501,1.4521,31
20160301|2015-10-07 13:00,7,1.4525,1.4525,1.4345,1.4396,147
20160301|2015-10-07 13:30,7,1.437,1.4412,1.437,1.4383,43
20160301|2015-10-07 14:00,7,1.4372,1.4376,1.4368,1.4368,6
20160301|2015-10-07 14:30,7,1.4368,1.4472,1.4366,1.4472,44
20160301|2015-10-07 15:00,7,1.4436,1.4441,1.4436,1.4441,6
20160301|2015-10-07 20:00,8,1.445,1.445,1.445,1.445,1
20160301|2015-10-08 01:00,8,1.4436,1.4436,1.4436,1.4436,1
20160301|2015-10-08 01:30,8,1.4426,1.443,1.4407,1.4421,18
20160301|2015-10-08 02:00,8,1.4397,1.4416,1.4397,1.4404,31
20160301|2015-10-08 03:30,8,1.44,1.44,1.4331,1.4333,57
20160301|2015-10-08 04:00,8,1.4324,1.4365,1.4324,1.4365,63
20160301|2015-10-08 05:30,8,1.4343,1.4346,1.4312,1.4324,15
20160301|2015-10-08 06:00,8,1.4339,1.4371,1.4339,1.435,36
20160301|2015-10-08 06:30,8,1.4398,1.44,1.4372,1.4372,20
20160301|2015-10-08 07:00,8,1.4365,1.4395,1.4362,1.4393,35
20160301|2015-10-08 07:30,8,1.44,1.4429,1.4358,1.4415,134
20160301|2015-10-08 08:00,8,1.4415,1.4466,1.4335,1.4466,103
20160301|2015-10-08 08:30,8,1.4455,1.4498,1.439,1.439,72
20160301|2015-10-08 09:00,8,1.4408,1.4448,1.4369,1.4384,65
20160301|2015-10-08 09:30,8,1.4379,1.4451,1.4379,1.4408,50
20160301|2015-10-08 10:00,8,1.4448,1.456,1.4448,1.4546,30
20160301|2015-10-08 10:30,8,1.4543,1.4572,1.4506,1.4568,32
20160301|2015-10-08 11:00,8,1.4615,1.4658,1.4606,1.4612,35
20160301|2015-10-08 11:30,8,1.4612,1.4693,1.4612,1.4626,44
20160301|2015-10-08 12:00,8,1.4627,1.4659,1.4592,1.4653,39
20160301|2015-10-08 12:30,8,1.4644,1.4644,1.4563,1.4563,48
20160301|2015-10-08 13:00,8,1.4601,1.4697,1.4577,1.4618,209
20160301|2015-10-08 13:30,8,1.4629,1.4642,1.4622,1.4638,30
20160301|2015-10-08 14:00,8,1.4638,1.4676,1.4638,1.4676,26
20160301|2015-10-08 14:30,8,1.4652,1.4673,1.4652,1.4673,7
20160301|2015-10-09 00:30,9,1.4829,1.4829,1.4829,1.4829,1
20160301|2015-10-09 02:00,9,1.4705,1.471,1.4705,1.471,5
20160301|2015-10-09 02:30,9,1.4741,1.4748,1.4741,1.4748,10
20160301|2015-10-09 03:00,9,1.4684,1.4684,1.4668,1.4668,36
20160301|2015-10-09 06:30,9,1.4727,1.4748,1.4727,1.4748,3
20160301|2015-10-09 07:30,9,1.4721,1.4741,1.468,1.469,22
20160301|2015-10-09 08:00,9,1.4679,1.4716,1.4613,1.4613,41
20160301|2015-10-09 08:30,9,1.4584,1.4628,1.4584,1.46,12
20160301|2015-10-09 09:00,9,1.4586,1.4586,1.4398,1.4463,58
20160301|2015-10-09 09:30,9,1.4451,1.4566,1.4451,1.4566,19
20160301|2015-10-09 10:00,9,1.4607,1.4607,1.4481,1.4481,21
20160301|2015-10-09 10:30,9,1.4507,1.4636,1.4502,1.4614,71
20160301|2015-10-09 11:00,9,1.4622,1.4662,1.4558,1.4609,58
20160301|2015-10-09 11:30,9,1.4615,1.467,1.4615,1.467,23
20160301|2015-10-09 12:00,9,1.466,1.47,1.4612,1.4614,22
20160301|2015-10-09 12:30,9,1.4586,1.4594,1.4554,1.4554,11
20160301|2015-10-09 13:00,9,1.4558,1.4649,1.4538,1.4649,62
20160301|2015-10-09 13:30,9,1.4628,1.4628,1.4628,1.4628,1
20160301|2015-10-09 14:00,9,1.4634,1.4634,1.4634,1.4634,1
20160301|2015-10-09 15:00,9,1.4627,1.4627,1.4622,1.4622,3
20160301|2015-10-09 15:30,9,1.462,1.4631,1.4612,1.4624,41
20160301|2015-10-11 19:00,12,1.4694,1.4694,1.4694,1.4694,3
20160301|2015-10-11 19:30,12,1.4694,1.4694,1.4694,1.4694,2
20160301|2015-10-11 20:00,12,1.4689,1.4689,1.4689,1.4689,7
20160301|2015-10-11 21:00,12,1.4703,1.4703,1.4703,1.4703,1
20160301|2015-10-11 22:30,12,1.4731,1.4731,1.4731,1.4731,1
20160301|2015-10-11 23:30,12,1.4742,1.4742,1.4742,1.4742,1
20160301|2015-10-12 03:00,12,1.4675,1.4675,1.4675,1.4675,1
20160301|2015-10-12 03:30,12,1.4682,1.4709,1.4682,1.4709,3
20160301|2015-10-12 07:00,12,1.4689,1.4689,1.4649,1.4665,20
20160301|2015-10-12 07:30,12,1.4646,1.4648,1.4646,1.4648,2
20160301|2015-10-12 08:00,12,1.4582,1.4645,1.4582,1.4645,9
20160301|2015-10-12 08:30,12,1.4628,1.4628,1.4473,1.4483,8
20160301|2015-10-12 09:00,12,1.4425,1.4485,1.4412,1.4467,26
20160301|2015-10-12 09:30,12,1.444,1.451,1.4436,1.445,12
20160301|2015-10-12 10:00,12,1.4443,1.4443,1.4406,1.4424,17
20160301|2015-10-12 10:30,12,1.4438,1.4452,1.4342,1.4355,42
20160301|2015-10-12 11:00,12,1.4344,1.4344,1.4175,1.4193,69
20160301|2015-10-12 11:30,12,1.4212,1.4229,1.4172,1.4188,33
20160301|2015-10-12 12:00,12,1.413,1.413,1.4092,1.4124,22
20160301|2015-10-12 12:30,12,1.4111,1.4153,1.4103,1.4103,24
20160301|2015-10-12 13:00,12,1.4085,1.4118,1.3977,1.399,955
20160301|2015-10-12 13:30,12,1.3997,1.4011,1.3997,1.4011,3
20160301|2015-10-12 14:30,12,1.4075,1.4075,1.4075,1.4075,1
20160301|2015-10-12 15:00,12,1.4089,1.4089,1.4077,1.4077,3
20160301|2015-10-12 18:00,13,1.4095,1.4095,1.4095,1.4095,1
20160301|2015-10-12 20:30,13,1.4111,1.4111,1.4111,1.4111,1
20160301|2015-10-13 00:30,13,1.4015,1.4015,1.4015,1.4015,1
20160301|2015-10-13 01:00,13,1.3995,1.3995,1.3995,1.3995,1
20160301|2015-10-13 03:00,13,1.41,1.41,1.41,1.41,1
20160301|2015-10-13 04:30,13,1.3998,1.3998,1.3958,1.3958,3
20160301|2015-10-13 06:30,13,1.4021,1.4021,1.4009,1.4009,2
20160301|2015-10-13 07:00,13,1.4034,1.4034,1.4032,1.4032,2
20160301|2015-10-13 07:30,13,1.4028,1.4053,1.4028,1.4036,8
20160301|2015-10-13 08:00,13,1.3958,1.4004,1.3856,1.3904,80
20160301|2015-10-13 08:30,13,1.3897,1.3997,1.3892,1.3989,34
20160301|2015-10-13 09:00,13,1.4015,1.4078,1.3991,1.4078,38
20160301|2015-10-13 09:30,13,1.4072,1.4122,1.4062,1.4112,55
20160301|2015-10-13 10:00,13,1.412,1.419,1.3987,1.4025,129
20160301|2015-10-13 10:30,13,1.4026,1.4049,1.3964,1.4033,16
20160301|2015-10-13 11:00,13,1.4049,1.4051,1.4017,1.4017,19
20160301|2015-10-13 11:30,13,1.4034,1.4075,1.4029,1.4029,11
20160301|2015-10-13 12:00,13,1.4015,1.4074,1.399,1.4036,23
20160301|2015-10-13 12:30,13,1.4045,1.4072,1.3948,1.3948,35
20160301|2015-10-13 13:00,13,1.3964,1.4001,1.3877,1.3914,155
20160301|2015-10-13 13:30,13,1.3922,1.3922,1.3908,1.3914,5
20160301|2015-10-13 14:00,13,1.3916,1.3916,1.3878,1.3878,3
20160301|2015-10-13 14:30,13,1.3866,1.3868,1.3866,1.3868,7
20160301|2015-10-13 15:00,13,1.3867,1.3867,1.385,1.385,5
20160301|2015-10-13 22:30,14,1.39,1.39,1.39,1.39,1
20160301|2015-10-14 03:00,14,1.3827,1.3827,1.3827,1.3827,1
20160301|2015-10-14 06:00,14,1.3879,1.3879,1.3879,1.3879,1
20160301|2015-10-14 07:00,14,1.3931,1.3931,1.3924,1.3924,3
20160301|2015-10-14 07:30,14,1.3962,1.4,1.3898,1.3898,48
20160301|2015-10-14 08:00,14,1.39,1.39,1.3823,1.3872,73
20160301|2015-10-14 08:30,14,1.3871,1.3974,1.384,1.3916,64
20160301|2015-10-14 09:00,14,1.3882,1.3916,1.3833,1.3848,50
20160301|2015-10-14 09:30,14,1.3841,1.3859,1.374,1.377,84
20160301|2015-10-14 10:00,14,1.3762,1.3828,1.375,1.381,111
20160301|2015-10-14 10:30,14,1.3792,1.3867,1.379,1.3809,51
20160301|2015-10-14 11:00,14,1.379,1.3836,1.3787,1.383,54
20160301|2015-10-14 11:30,14,1.3824,1.3845,1.3786,1.383,62
20160301|2015-10-14 12:00,14,1.3833,1.3867,1.3817,1.3832,69
20160301|2015-10-14 12:30,14,1.3822,1.3874,1.3818,1.3846,60
20160301|2015-10-14 13:00,14,1.3891,1.3914,1.3801,1.3818,160
20160301|2015-10-14 13:30,14,1.3812,1.3838,1.3812,1.3832,21
20160301|2015-10-14 14:00,14,1.3824,1.3828,1.3808,1.3817,37
20160301|2015-10-14 14:30,14,1.3811,1.3821,1.3811,1.3821,5
20160301|2015-10-14 15:00,14,1.3819,1.3823,1.38,1.3812,43
20160301|2015-10-14 15:30,14,1.3795,1.385,1.375,1.385,6
20160301|2015-10-15 02:30,15,1.3919,1.3919,1.3919,1.3919,1
20160301|2015-10-15 03:00,15,1.3817,1.3817,1.3813,1.3813,2
20160301|2015-10-15 05:30,15,1.3823,1.3852,1.3823,1.3852,4
20160301|2015-10-15 06:30,15,1.3863,1.3863,1.386,1.386,2
20160301|2015-10-15 07:00,15,1.386,1.3882,1.3848,1.3882,9
20160301|2015-10-15 07:30,15,1.3882,1.3882,1.3833,1.3833,47
20160301|2015-10-15 08:00,15,1.3819,1.3829,1.3763,1.3763,33
20160301|2015-10-15 08:30,15,1.3794,1.3804,1.3773,1.3804,15
20160301|2015-10-15 09:00,15,1.3817,1.3833,1.3781,1.3784,51
20160301|2015-10-15 09:30,15,1.3771,1.3827,1.375,1.377,42
20160301|2015-10-15 10:00,15,1.3766,1.3766,1.3555,1.3593,154
20160301|2015-10-15 10:30,15,1.3588,1.3588,1.3507,1.3542,183
20160301|2015-10-15 11:00,15,1.3533,1.3759,1.3533,1.3713,57
20160301|2015-10-15 11:30,15,1.3726,1.3774,1.3693,1.3767,50
20160301|2015-10-15 12:00,15,1.3792,1.3792,1.3686,1.3748,62
20160301|2015-10-15 12:30,15,1.375,1.3758,1.3627,1.3682,60
20160301|2015-10-15 13:00,15,1.3681,1.382,1.3655,1.3807,284
20160301|2015-10-15 13:30,15,1.3808,1.385,1.3802,1.3845,112
20160301|2015-10-15 14:00,15,1.3842,1.3877,1.3842,1.3877,15
20160301|2015-10-15 19:00,16,1.3897,1.3897,1.3897,1.3897,5
20160301|2015-10-15 19:30,16,1.3888,1.3888,1.3888,1.3888,1
20160301|2015-10-16 02:00,16,1.3972,1.3973,1.3972,1.3973,3
20160301|2015-10-16 04:30,16,1.3915,1.3915,1.3914,1.3914,2
20160301|2015-10-16 05:00,16,1.3922,1.3922,1.3922,1.3922,1
20160301|2015-10-16 05:30,16,1.3888,1.3888,1.3888,1.3888,1
20160301|2015-10-16 06:00,16,1.39,1.39,1.3889,1.3889,2
20160301|2015-10-16 07:30,16,1.3899,1.3936,1.3887,1.3933,31
20160301|2015-10-16 08:00,16,1.3931,1.4029,1.3931,1.4018,130
20160301|2015-10-16 08:30,16,1.4012,1.4012,1.388,1.388,23
20160301|2015-10-16 09:00,16,1.3874,1.3881,1.3764,1.3792,59
20160301|2015-10-16 09:30,16,1.3777,1.3864,1.3773,1.3815,34
20160301|2015-10-16 10:00,16,1.3853,1.388,1.3825,1.3866,78
20160301|2015-10-16 10:30,16,1.3881,1.3941,1.3864,1.3941,25
20160301|2015-10-16 11:00,16,1.3926,1.3926,1.3893,1.3895,9
20160301|2015-10-16 11:30,16,1.3913,1.3974,1.3903,1.3971,41
20160301|2015-10-16 12:00,16,1.396,1.4043,1.396,1.4013,27
20160301|2015-10-16 12:30,16,1.4012,1.4014,1.3975,1.3977,25
20160301|2015-10-16 13:00,16,1.3981,1.4114,1.3952,1.4028,126
20160301|2015-10-16 13:30,16,1.4041,1.4041,1.4013,1.4013,25
20160301|2015-10-16 14:30,16,1.4047,1.4047,1.4016,1.4021,44
20160301|2015-10-16 15:00,16,1.3989,1.3995,1.3989,1.3995,2
20160301|2015-10-19 00:30,19,1.4002,1.4002,1.4002,1.4002,1
20160301|2015-10-19 02:00,19,1.3953,1.3953,1.3953,1.3953,2
20160301|2015-10-19 03:00,19,1.3911,1.3911,1.3888,1.3888,2
20160301|2015-10-19 03:30,19,1.3833,1.3833,1.3833,1.3833,1
20160301|2015-10-19 04:00,19,1.379,1.379,1.379,1.379,1
20160301|2015-10-19 06:30,19,1.3818,1.3818,1.3818,1.3818,1
20160301|2015-10-19 07:00,19,1.3746,1.3746,1.3702,1.3733,9
20160301|2015-10-19 07:30,19,1.377,1.377,1.3695,1.3695,6
20160301|2015-10-19 08:00,19,1.3683,1.3714,1.3629,1.3648,45
20160301|2015-10-19 08:30,19,1.367,1.3703,1.3589,1.3703,55
20160301|2015-10-19 09:00,19,1.3633,1.3676,1.3623,1.3636,90
20160301|2015-10-19 09:30,19,1.3617,1.3629,1.3554,1.3562,133
20160301|2015-10-19 10:00,19,1.3558,1.3639,1.3555,1.3573,100
20160301|2015-10-19 10:30,19,1.3565,1.3626,1.3556,1.3625,42
20160301|2015-10-19 11:00,19,1.3649,1.3696,1.363,1.3696,123
20160301|2015-10-19 11:30,19,1.3693,1.3693,1.3609,1.3609,20
20160301|2015-10-19 12:00,19,1.3608,1.3625,1.3602,1.3614,31
20160301|2015-10-19 12:30,19,1.3612,1.3647,1.3604,1.3608,14
20160301|2015-10-19 13:00,19,1.361,1.361,1.3496,1.3505,136
20160301|2015-10-19 13:30,19,1.3498,1.3553,1.3489,1.3547,84
20160301|2015-10-19 14:00,19,1.3554,1.3583,1.3554,1.3565,6
20160301|2015-10-19 14:30,19,1.3553,1.3553,1.3553,1.3553,1
20160301|2015-10-19 15:00,19,1.3528,1.3528,1.3528,1.3528,1
20160301|2015-10-19 15:30,19,1.3577,1.3582,1.3577,1.3582,3
20160301|2015-10-20 02:00,20,1.3558,1.3558,1.3558,1.3558,1
20160301|2015-10-20 02:30,20,1.3534,1.3534,1.3531,1.3531,2
20160301|2015-10-20 03:00,20,1.3451,1.3451,1.3451,1.3451,1
20160301|2015-10-20 03:30,20,1.3516,1.3516,1.3516,1.3516,1
20160301|2015-10-20 04:00,20,1.3447,1.3447,1.3447,1.3447,1
20160301|2015-10-20 06:00,20,1.3484,1.3484,1.3484,1.3484,1
20160301|2015-10-20 06:30,20,1.3559,1.3559,1.3559,1.3559,1
20160301|2015-10-20 07:30,20,1.3518,1.3586,1.3518,1.3578,10
20160301|2015-10-20 08:00,20,1.3569,1.3569,1.3449,1.3496,51
20160301|2015-10-20 08:30,20,1.3505,1.356,1.3505,1.3553,63
20160301|2015-10-20 09:00,20,1.3557,1.3613,1.3551,1.3574,48
20160301|2015-10-20 09:30,20,1.3607,1.3688,1.3602,1.3635,128
20160301|2015-10-20 10:00,20,1.3634,1.3634,1.3565,1.3565,45
20160301|2015-10-20 10:30,20,1.3574,1.3591,1.3524,1.3527,35
20160301|2015-10-20 11:00,20,1.3555,1.358,1.3514,1.3554,22
20160301|2015-10-20 11:30,20,1.3535,1.356,1.3535,1.3552,26
20160301|2015-10-20 12:00,20,1.3555,1.3559,1.3531,1.3545,62
20160301|2015-10-20 12:30,20,1.353,1.3547,1.3498,1.3504,37
20160301|2015-10-20 13:00,20,1.3514,1.3637,1.3514,1.3606,293
20160301|2015-10-20 13:30,20,1.361,1.3649,1.3589,1.3649,40
20160301|2015-10-20 14:00,20,1.3564,1.3565,1.3564,1.3565,10
20160301|2015-10-20 14:30,20,1.3565,1.3567,1.3565,1.3567,11
20160301|2015-10-21 02:00,21,1.3525,1.3528,1.3459,1.3459,6
20160301|2015-10-21 03:30,21,1.3494,1.3494,1.3494,1.3494,1
20160301|2015-10-21 04:00,21,1.3534,1.3534,1.3534,1.3534,2
20160301|2015-10-21 05:30,21,1.3496,1.3496,1.3496,1.3496,1
20160301|2015-10-21 06:30,21,1.3509,1.3509,1.3509,1.3509,1
20160301|2015-10-21 07:30,21,1.3471,1.3471,1.3443,1.3452,14
20160301|2015-10-21 08:00,21,1.3479,1.3497,1.3447,1.349,48
20160301|2015-10-21 08:30,21,1.3475,1.3523,1.3392,1.3449,82
20160301|2015-10-21 09:00,21,1.3421,1.3424,1.3337,1.3402,108
20160301|2015-10-21 09:30,21,1.337,1.3516,1.337,1.3478,177
20160301|2015-10-21 10:00,21,1.3495,1.3631,1.341,1.3573,156
20160301|2015-10-21 10:30,21,1.356,1.356,1.3455,1.3465,45
20160301|2015-10-21 11:00,21,1.3456,1.3505,1.345,1.348,35
20160301|2015-10-21 11:30,21,1.348,1.3541,1.3477,1.3518,22
20160301|2015-10-21 12:00,21,1.3497,1.3497,1.3464,1.347,24
20160301|2015-10-21 12:30,21,1.3478,1.3484,1.3478,1.3484,10
20160301|2015-10-21 13:00,21,1.3479,1.3497,1.343,1.3465,153
20160301|2015-10-21 13:30,21,1.3471,1.349,1.3458,1.3488,75
20160301|2015-10-21 14:00,21,1.3484,1.3498,1.3474,1.3483,24
20160301|2015-10-21 14:30,21,1.3496,1.3498,1.3474,1.3479,21
20160301|2015-10-21 15:00,21,1.3479,1.3488,1.3477,1.3488,18
20160301|2015-10-21 23:30,22,1.3505,1.3505,1.3505,1.3505,1
20160301|2015-10-22 02:30,22,1.3521,1.3521,1.3521,1.3521,4
20160301|2015-10-22 05:00,22,1.362,1.362,1.3618,1.3618,2
20160301|2015-10-22 05:30,22,1.3627,1.3653,1.3627,1.3643,17
20160301|2015-10-22 06:00,22,1.369,1.371,1.369,1.371,2
20160301|2015-10-22 06:30,22,1.3683,1.3683,1.3653,1.3653,9
20160301|2015-10-22 07:00,22,1.3674,1.3694,1.3668,1.3668,10
20160301|2015-10-22 07:30,22,1.3671,1.3671,1.3559,1.361,69
20160301|2015-10-22 08:00,22,1.361,1.3629,1.3561,1.3625,44
20160301|2015-10-22 08:30,22,1.3609,1.3723,1.3592,1.3658,140
20160301|2015-10-22 09:00,22,1.3679,1.368,1.3612,1.3612,22
20160301|2015-10-22 09:30,22,1.3592,1.3633,1.3571,1.363,102
20160301|2015-10-22 10:00,22,1.3637,1.3665,1.3572,1.3579,61
20160301|2015-10-22 10:30,22,1.3581,1.3639,1.3568,1.3619,65
20160301|2015-10-22 11:00,22,1.3561,1.3614,1.354,1.3567,39
20160301|2015-10-22 11:30,22,1.3578,1.3602,1.3558,1.3579,12
20160301|2015-10-22 12:00,22,1.3579,1.3581,1.3534,1.3539,26
20160301|2015-10-22 12:30,22,1.355,1.357,1.3542,1.3542,14
20160301|2015-10-22 13:00,22,1.3555,1.3655,1.3524,1.3555,279
20160301|2015-10-22 13:30,22,1.3552,1.3615,1.3552,1.3615,17
20160301|2015-10-22 14:00,22,1.3616,1.3633,1.3616,1.3633,27
20160301|2015-10-22 14:30,22,1.3632,1.3657,1.3628,1.3657,28
20160301|2015-10-22 15:00,22,1.3628,1.3658,1.3628,1.3658,18
20160301|2015-10-22 15:30,22,1.3687,1.3687,1.3687,1.3687,1
20160301|2015-10-22 23:30,23,1.3704,1.3704,1.3704,1.3704,1
20160301|2015-10-23 01:30,23,1.3728,1.3728,1.3728,1.3728,1
20160301|2015-10-23 02:00,23,1.3754,1.3754,1.3754,1.3754,1
20160301|2015-10-23 02:30,23,1.3682,1.3682,1.3682,1.3682,1
20160301|2015-10-23 03:00,23,1.3647,1.366,1.3642,1.3642,4
20160301|2015-10-23 03:30,23,1.3643,1.368,1.3643,1.365,6
20160301|2015-10-23 04:00,23,1.3628,1.3663,1.3628,1.3663,3
20160301|2015-10-23 05:00,23,1.3651,1.3651,1.3651,1.3651,1
20160301|2015-10-23 05:30,23,1.3624,1.3624,1.3624,1.3624,1
20160301|2015-10-23 06:00,23,1.362,1.37,1.362,1.37,27
20160301|2015-10-23 06:30,23,1.3666,1.3666,1.3642,1.3642,2
20160301|2015-10-23 07:00,23,1.3657,1.3657,1.3626,1.3626,5
20160301|2015-10-23 07:30,23,1.3615,1.3615,1.3555,1.357,10
20160301|2015-10-23 08:00,23,1.359,1.359,1.3435,1.3461,72
20160301|2015-10-23 08:30,23,1.3486,1.3486,1.3404,1.3454,96
20160301|2015-10-23 09:00,23,1.3461,1.3502,1.3449,1.3478,92
20160301|2015-10-23 09:30,23,1.3509,1.3622,1.3509,1.3564,121
20160301|2015-10-23 10:00,23,1.3564,1.3587,1.3491,1.3493,128
20160301|2015-10-23 10:30,23,1.3513,1.3536,1.3475,1.3525,38
20160301|2015-10-23 11:00,23,1.3539,1.3567,1.3513,1.3533,91
20160301|2015-10-23 11:30,23,1.3539,1.3598,1.3522,1.3546,153
20160301|2015-10-23 12:00,23,1.3531,1.3531,1.3481,1.3516,23
20160301|2015-10-23 12:30,23,1.3522,1.3534,1.3501,1.3501,31
20160301|2015-10-23 13:00,23,1.3506,1.3569,1.3476,1.3514,222
20160301|2015-10-23 13:30,23,1.3515,1.3531,1.3504,1.3506,45
20160301|2015-10-23 14:00,23,1.3503,1.3503,1.3503,1.3503,2
20160301|2015-10-23 15:00,23,1.3486,1.3502,1.3486,1.3502,2
20160301|2015-10-26 00:00,26,1.3559,1.3559,1.3559,1.3559,1
20160301|2015-10-26 02:30,26,1.3522,1.3522,1.3522,1.3522,5
20160301|2015-10-26 03:30,26,1.3574,1.3599,1.3562,1.3589,23
20160301|2015-10-26 04:00,26,1.3582,1.3582,1.3582,1.3582,1
20160301|2015-10-26 06:30,26,1.3528,1.3528,1.3528,1.3528,1
20160301|2015-10-26 07:00,26,1.3531,1.3531,1.3531,1.3531,1
20160301|2015-10-26 07:30,26,1.3515,1.3515,1.3462,1.3499,5
20160301|2015-10-26 08:00,26,1.3496,1.35,1.3457,1.3491,19
20160301|2015-10-26 08:30,26,1.3505,1.3515,1.3489,1.3489,14
20160301|2015-10-26 09:00,26,1.3475,1.3477,1.3392,1.3431,36
20160301|2015-10-26 09:30,26,1.3418,1.3462,1.3418,1.3431,97
20160301|2015-10-26 10:00,26,1.3441,1.356,1.3439,1.3538,66
20160301|2015-10-26 10:30,26,1.3538,1.3547,1.3503,1.3511,14
20160301|2015-10-26 11:00,26,1.3514,1.3531,1.3488,1.3519,57
20160301|2015-10-26 11:30,26,1.3505,1.3508,1.3482,1.3505,49
20160301|2015-10-26 12:00,26,1.3497,1.3497,1.3476,1.3476,7
20160301|2015-10-26 12:30,26,1.3477,1.3482,1.3425,1.3437,32
20160301|2015-10-26 13:00,26,1.3456,1.3486,1.3393,1.3432,76
20160301|2015-10-26 13:30,26,1.343,1.344,1.3404,1.3404,20
20160301|2015-10-26 14:00,26,1.3422,1.3422,1.342,1.342,7
20160301|2015-10-26 14:30,26,1.3416,1.3416,1.3409,1.3409,3
20160301|2015-10-26 15:00,26,1.3407,1.3407,1.3405,1.3405,7
20160301|2015-10-26 19:00,27,1.3395,1.3395,1.3383,1.3383,11
20160301|2015-10-26 21:00,27,1.3364,1.3364,1.333,1.333,3
20160301|2015-10-27 01:00,27,1.3353,1.3353,1.3353,1.3353,1
20160301|2015-10-27 02:00,27,1.335,1.335,1.335,1.335,1
20160301|2015-10-27 04:30,27,1.3416,1.3416,1.3407,1.3415,36
20160301|2015-10-27 06:00,27,1.3344,1.335,1.3344,1.335,2
20160301|2015-10-27 06:30,27,1.3354,1.3356,1.3352,1.3352,3
20160301|2015-10-27 07:00,27,1.3385,1.3392,1.3385,1.3389,3
20160301|2015-10-27 07:30,27,1.3402,1.3404,1.3341,1.3351,25
20160301|2015-10-27 08:00,27,1.335,1.335,1.325,1.3262,62
20160301|2015-10-27 08:30,27,1.3251,1.3303,1.3251,1.3265,25
20160301|2015-10-27 09:00,27,1.3285,1.3304,1.3277,1.3277,10
20160301|2015-10-27 09:30,27,1.3227,1.3325,1.3222,1.3278,72
20160301|2015-10-27 10:00,27,1.3285,1.3302,1.3239,1.3302,94
20160301|2015-10-27 10:30,27,1.3287,1.3303,1.3258,1.3258,80
20160301|2015-10-27 11:00,27,1.3254,1.3255,1.3208,1.3242,74
20160301|2015-10-27 11:30,27,1.3255,1.3256,1.3204,1.3205,93
20160301|2015-10-27 12:00,27,1.3205,1.3225,1.3205,1.3225,22
20160301|2015-10-27 12:30,27,1.3222,1.3291,1.3222,1.3286,63
20160301|2015-10-27 13:00,27,1.3275,1.3326,1.3264,1.3321,181
20160301|2015-10-27 13:30,27,1.3317,1.3333,1.3313,1.3319,12
20160301|2015-10-27 14:00,27,1.3332,1.3332,1.3308,1.3322,13
20160301|2015-10-27 14:30,27,1.3315,1.3318,1.3315,1.3317,11
20160301|2015-10-27 15:00,27,1.3326,1.3326,1.3318,1.3319,24
20160301|2015-10-27 15:30,27,1.3318,1.3318,1.3292,1.3307,10
20160301|2015-10-28 01:00,28,1.332,1.332,1.332,1.332,1
20160301|2015-10-28 03:00,28,1.33,1.33,1.33,1.33,1
20160301|2015-10-28 04:00,28,1.3408,1.343,1.3408,1.3429,4
20160301|2015-10-28 05:00,28,1.3389,1.3389,1.3389,1.3389,1
20160301|2015-10-28 05:30,28,1.3382,1.3406,1.338,1.3406,3
20160301|2015-10-28 08:00,28,1.3408,1.3479,1.3394,1.3477,80
20160301|2015-10-28 08:30,28,1.3471,1.3499,1.3419,1.3499,67
20160301|2015-10-28 09:00,28,1.3544,1.3769,1.3544,1.3672,116
20160301|2015-10-28 09:30,28,1.3702,1.3864,1.3702,1.3841,132
20160301|2015-10-28 10:00,28,1.3879,1.3965,1.3869,1.3961,213
20160301|2015-10-28 10:30,28,1.3979,1.3979,1.3888,1.39,111
20160301|2015-10-28 11:00,28,1.3906,1.3946,1.3902,1.3902,84
20160301|2015-10-28 11:30,28,1.3927,1.3945,1.3923,1.3929,15
20160301|2015-10-28 12:00,28,1.3956,1.3964,1.3915,1.3939,71
20160301|2015-10-28 12:30,28,1.3943,1.3943,1.3879,1.3934,238
20160301|2015-10-28 13:00,28,1.3919,1.3922,1.3826,1.3905,150
20160301|2015-10-28 13:30,28,1.3908,1.3912,1.3829,1.3842,42
20160301|2015-10-28 14:00,28,1.387,1.3901,1.387,1.3901,10
20160301|2015-10-28 14:30,28,1.3889,1.3891,1.3882,1.3882,7
20160301|2015-10-28 15:00,28,1.3892,1.3928,1.3878,1.3918,37
20160301|2015-10-28 15:30,28,1.3914,1.394,1.3914,1.394,6
20160301|2015-10-28 17:30,29,1.391,1.391,1.391,1.391,1
20160301|2015-10-28 22:30,29,1.385,1.385,1.385,1.385,3
20160301|2015-10-28 23:00,29,1.385,1.385,1.3846,1.3847,5
20160301|2015-10-29 01:00,29,1.3866,1.3866,1.3839,1.3839,5
20160301|2015-10-29 02:00,29,1.3872,1.3872,1.3872,1.3872,1
20160301|2015-10-29 03:00,29,1.3801,1.3801,1.3801,1.3801,1
20160301|2015-10-29 03:30,29,1.377,1.3775,1.377,1.3775,2
20160301|2015-10-29 05:30,29,1.374,1.374,1.3733,1.3733,3
20160301|2015-10-29 06:00,29,1.3731,1.3748,1.3731,1.3748,6
20160301|2015-10-29 07:00,29,1.374,1.374,1.374,1.374,1
20160301|2015-10-29 07:30,29,1.3816,1.3921,1.3801,1.3921,13
20160301|2015-10-29 08:00,29,1.3938,1.3982,1.3866,1.3892,77
20160301|2015-10-29 08:30,29,1.3905,1.3944,1.3897,1.3917,58
20160301|2015-10-29 09:00,29,1.3993,1.404,1.3993,1.4014,37
20160301|2015-10-29 09:30,29,1.4024,1.4024,1.3901,1.3903,31
20160301|2015-10-29 10:00,29,1.3879,1.3946,1.386,1.3946,65
20160301|2015-10-29 10:30,29,1.3969,1.3993,1.3947,1.3957,74
20160301|2015-10-29 11:00,29,1.3952,1.3999,1.395,1.3987,128
20160301|2015-10-29 11:30,29,1.398,1.3982,1.3886,1.3889,182
20160301|2015-10-29 12:00,29,1.3891,1.3959,1.3891,1.3957,132
20160301|2015-10-29 12:30,29,1.395,1.3981,1.389,1.3917,217
20160301|2015-10-29 13:00,29,1.391,1.3953,1.3843,1.393,136
20160301|2015-10-29 13:30,29,1.3931,1.3931,1.3884,1.3884,20
20160301|2015-10-29 14:00,29,1.3866,1.3898,1.3864,1.3898,13
20160301|2015-10-29 14:30,29,1.3892,1.3892,1.3874,1.3885,50
20160301|2015-10-29 15:00,29,1.3906,1.3906,1.3881,1.3889,116
20160301|2015-10-29 15:30,29,1.3886,1.3886,1.3876,1.3878,31
20160301|2015-10-29 22:00,30,1.3924,1.3924,1.3899,1.3899,3
20160301|2015-10-30 04:00,30,1.3896,1.3896,1.3896,1.3896,1
20160301|2015-10-30 04:30,30,1.3899,1.3966,1.3899,1.3943,3
20160301|2015-10-30 05:00,30,1.3947,1.4029,1.3947,1.4029,7
20160301|2015-10-30 05:30,30,1.401,1.4014,1.401,1.4014,3
20160301|2015-10-30 06:00,30,1.4028,1.4028,1.4028,1.4028,1
20160301|2015-10-30 06:30,30,1.4018,1.4026,1.4017,1.402,27
20160301|2015-10-30 07:00,30,1.4048,1.4048,1.4017,1.4027,7
20160301|2015-10-30 07:30,30,1.3992,1.405,1.3985,1.4005,59
20160301|2015-10-30 08:00,30,1.4036,1.4049,1.3938,1.396,104
20160301|2015-10-30 08:30,30,1.3956,1.3984,1.3897,1.3911,47
20160301|2015-10-30 09:00,30,1.3927,1.3981,1.3901,1.3969,21
20160301|2015-10-30 09:30,30,1.3975,1.4025,1.3955,1.3968,75
20160301|2015-10-30 10:00,30,1.3974,1.4102,1.3971,1.4085,112
20160301|2015-10-30 10:30,30,1.4091,1.4146,1.4091,1.4122,396
20160301|2015-10-30 11:00,30,1.4124,1.4193,1.4121,1.4133,51
20160301|2015-10-30 11:30,30,1.4089,1.4157,1.4089,1.4157,60
20160301|2015-10-30 12:00,30,1.4168,1.4224,1.4157,1.4215,13
20160301|2015-10-30 12:30,30,1.4209,1.424,1.4176,1.4188,53
20160301|2015-10-30 13:00,30,1.4217,1.4304,1.4136,1.4164,443
20160301|2015-10-30 13:30,30,1.416,1.4171,1.4126,1.4146,71
20160301|2015-10-30 14:00,30,1.4131,1.4142,1.4131,1.4142,2
20160301|2015-10-30 14:30,30,1.4116,1.4116,1.4116,1.4116,1
20160301|2015-10-30 15:00,30,1.4099,1.411,1.4099,1.4108,16
20160301|2015-11-01 17:00,2,1.4133,1.4133,1.4133,1.4133,1
20160301|2015-11-01 19:00,2,1.4141,1.4141,1.4141,1.4141,5
20160301|2015-11-01 20:00,2,1.4158,1.4158,1.4158,1.4158,1
20160301|2015-11-01 21:00,2,1.4162,1.4162,1.4162,1.4162,1
20160301|2015-11-01 23:00,2,1.4168,1.4168,1.4168,1.4168,1
20160301|2015-11-02 00:00,2,1.4177,1.4177,1.4175,1.4175,6
20160301|2015-11-02 01:00,2,1.4176,1.4176,1.4166,1.4174,21
20160301|2015-11-02 01:30,2,1.4176,1.4176,1.4166,1.4169,5
20160301|2015-11-02 02:30,2,1.4085,1.4085,1.4085,1.4085,4
20160301|2015-11-02 03:00,2,1.4054,1.4054,1.4054,1.4054,2
20160301|2015-11-02 03:30,2,1.4054,1.4054,1.4045,1.4046,11
20160301|2015-11-02 04:00,2,1.396,1.396,1.396,1.396,1
20160301|2015-11-02 04:30,2,1.3978,1.3985,1.3978,1.3985,3
20160301|2015-11-02 05:00,2,1.3953,1.3953,1.3939,1.3939,5
20160301|2015-11-02 06:30,2,1.3925,1.3953,1.3925,1.3953,9
20160301|2015-11-02 07:00,2,1.397,1.3991,1.396,1.396,20
20160301|2015-11-02 07:30,2,1.3992,1.4016,1.3966,1.4016,19
20160301|2015-11-02 08:00,2,1.4018,1.4094,1.3976,1.404,233
20160301|2015-11-02 08:30,2,1.4016,1.41,1.4015,1.4098,83
20160301|2015-11-02 09:00,2,1.4073,1.417,1.4073,1.4126,88
20160301|2015-11-02 09:30,2,1.4134,1.4158,1.4055,1.408,34
20160301|2015-11-02 10:00,2,1.4078,1.4108,1.4023,1.4023,71
20160301|2015-11-02 10:30,2,1.4018,1.4051,1.4001,1.4014,87
20160301|2015-11-02 11:00,2,1.4024,1.4075,1.402,1.4058,56
20160301|2015-11-02 11:30,2,1.4063,1.4066,1.4019,1.4027,78
20160301|2015-11-02 12:00,2,1.4022,1.4046,1.4005,1.4042,60
20160301|2015-11-02 12:30,2,1.4042,1.4092,1.4042,1.408,37
20160301|2015-11-02 13:00,2,1.4088,1.4133,1.4073,1.4107,292
20160301|2015-11-02 13:30,2,1.4102,1.4115,1.4095,1.4114,17
20160301|2015-11-02 14:00,2,1.4119,1.4131,1.4117,1.4124,11
20160301|2015-11-02 14:30,2,1.4125,1.4125,1.4123,1.4125,4
20160301|2015-11-02 15:30,2,1.4148,1.4148,1.4148,1.4148,1
20160301|2015-11-02 19:00,3,1.4171,1.4179,1.4171,1.4179,2
20160301|2015-11-03 01:00,3,1.4108,1.4108,1.4108,1.4108,1
20160301|2015-11-03 02:00,3,1.4062,1.4062,1.4048,1.4048,4
20160301|2015-11-03 02:30,3,1.4034,1.4057,1.4016,1.4019,18
20160301|2015-11-03 03:00,3,1.4027,1.4099,1.4027,1.4099,6
20160301|2015-11-03 04:30,3,1.4189,1.4189,1.4189,1.4189,1
20160301|2015-11-03 05:00,3,1.4167,1.4167,1.4167,1.4167,1
20160301|2015-11-03 07:00,3,1.4189,1.421,1.4178,1.4199,12
20160301|2015-11-03 07:30,3,1.42,1.4263,1.419,1.4263,56
20160301|2015-11-03 08:00,3,1.4276,1.4353,1.4276,1.435,173
20160301|2015-11-03 08:30,3,1.4335,1.4438,1.4333,1.4386,215
20160301|2015-11-03 09:00,3,1.4395,1.4522,1.4371,1.4522,170
20160301|2015-11-03 09:30,3,1.453,1.453,1.4433,1.4447,242
20160301|2015-11-03 10:00,3,1.4471,1.45,1.4424,1.4442,346
20160301|2015-11-03 10:30,3,1.443,1.4499,1.443,1.4499,31
20160301|2015-11-03 11:00,3,1.4493,1.4535,1.4471,1.4535,97
20160301|2015-11-03 11:30,3,1.4534,1.466,1.4505,1.4646,208
20160301|2015-11-03 12:00,3,1.4688,1.4751,1.4664,1.4743,113
20160301|2015-11-03 12:30,3,1.474,1.474,1.469,1.4695,152
20160301|2015-11-03 13:00,3,1.4694,1.4771,1.4626,1.4662,192
20160301|2015-11-03 13:30,3,1.4662,1.4662,1.4624,1.4641,22
20160301|2015-11-03 14:00,3,1.4648,1.4665,1.4648,1.4664,6
20160301|2015-11-03 14:30,3,1.466,1.4677,1.466,1.4663,95
20160301|2015-11-03 15:00,3,1.4655,1.4655,1.4606,1.4606,59
20160301|2015-11-03 15:30,3,1.4647,1.4685,1.4598,1.4603,51
20160301|2015-11-03 19:30,4,1.4638,1.4644,1.4638,1.4644,3
20160301|2015-11-04 01:30,4,1.4635,1.4637,1.4635,1.4637,2
20160301|2015-11-04 02:30,4,1.461,1.461,1.4591,1.4591,2
20160301|2015-11-04 03:30,4,1.4706,1.4711,1.4705,1.4705,4
20160301|2015-11-04 04:00,4,1.4724,1.4771,1.4724,1.4771,38
20160301|2015-11-04 04:30,4,1.4793,1.4795,1.4793,1.4795,4
20160301|2015-11-04 07:00,4,1.4773,1.4793,1.4754,1.4793,14
20160301|2015-11-04 07:30,4,1.4797,1.482,1.4684,1.4684,76
20160301|2015-11-04 08:00,4,1.4696,1.4746,1.4682,1.4682,124
20160301|2015-11-04 08:30,4,1.4688,1.4711,1.4605,1.4663,178
20160301|2015-11-04 09:00,4,1.4668,1.47,1.4642,1.4673,214
20160301|2015-11-04 09:30,4,1.4691,1.4744,1.444,1.4466,389
20160301|2015-11-04 10:00,4,1.4451,1.448,1.4172,1.4242,422
20160301|2015-11-04 10:30,4,1.4212,1.4317,1.42,1.4312,148
20160301|2015-11-04 11:00,4,1.4278,1.4333,1.4265,1.4283,170
20160301|2015-11-04 11:30,4,1.4279,1.4288,1.4151,1.4151,156
20160301|2015-11-04 12:00,4,1.4165,1.4188,1.4134,1.4188,48
20160301|2015-11-04 12:30,4,1.4192,1.4222,1.417,1.4215,38
20160301|2015-11-04 13:00,4,1.4223,1.4284,1.417,1.4205,662
20160301|2015-11-04 13:30,4,1.4207,1.4214,1.4204,1.4212,11
20160301|2015-11-04 14:00,4,1.4235,1.427,1.4235,1.426,4
20160301|2015-11-04 14:30,4,1.4253,1.4256,1.4253,1.4256,5
20160301|2015-11-04 15:00,4,1.426,1.426,1.426,1.426,1
20160301|2015-11-04 18:00,5,1.4295,1.4295,1.4295,1.4295,1
20160301|2015-11-04 23:30,5,1.426,1.426,1.426,1.426,1
20160301|2015-11-05 01:30,5,1.4251,1.4251,1.4251,1.4251,1
20160301|2015-11-05 03:00,5,1.4231,1.4231,1.4212,1.4212,6
20160301|2015-11-05 03:30,5,1.418,1.4202,1.418,1.4191,18
20160301|2015-11-05 04:00,5,1.4117,1.413,1.4114,1.413,85
20160301|2015-11-05 04:30,5,1.4167,1.4167,1.4129,1.4139,21
20160301|2015-11-05 05:00,5,1.4135,1.414,1.4107,1.4124,11
20160301|2015-11-05 05:30,5,1.4133,1.414,1.4133,1.414,10
20160301|2015-11-05 06:00,5,1.4145,1.4145,1.4145,1.4145,1
20160301|2015-11-05 06:30,5,1.4133,1.4148,1.4127,1.4128,9
20160301|2015-11-05 07:00,5,1.4133,1.4147,1.4069,1.4089,109
20160301|2015-11-05 07:30,5,1.4085,1.4112,1.4068,1.4078,152
20160301|2015-11-05 08:00,5,1.4085,1.4105,1.3992,1.4012,105
20160301|2015-11-05 08:30,5,1.3997,1.4124,1.3995,1.4114,256
20160301|2015-11-05 09:00,5,1.4109,1.4109,1.3945,1.3946,186
20160301|2015-11-05 09:30,5,1.3955,1.3977,1.3907,1.3938,399
20160301|2015-11-05 10:00,5,1.3929,1.4076,1.3929,1.4073,96
20160301|2015-11-05 10:30,5,1.4056,1.4077,1.4022,1.4059,52
20160301|2015-11-05 11:00,5,1.4073,1.4123,1.4073,1.4093,30
20160301|2015-11-05 11:30,5,1.4112,1.4142,1.411,1.4115,25
20160301|2015-11-05 12:00,5,1.4109,1.411,1.4009,1.404,28
20160301|2015-11-05 12:30,5,1.4028,1.4058,1.4021,1.4058,10
20160301|2015-11-05 13:00,5,1.407,1.4091,1.3909,1.3936,91
20160301|2015-11-05 13:30,5,1.3944,1.3962,1.3941,1.3952,35
20160301|2015-11-05 14:00,5,1.3959,1.4006,1.395,1.4006,15
20160301|2015-11-05 14:30,5,1.3991,1.4001,1.3991,1.4001,25
20160301|2015-11-05 15:30,5,1.4005,1.4022,1.4005,1.4022,30
20160301|2015-11-06 00:30,6,1.4023,1.4023,1.4023,1.4023,1
20160301|2015-11-06 02:00,6,1.3979,1.3986,1.3977,1.3986,5
20160301|2015-11-06 02:30,6,1.4041,1.4044,1.4041,1.4043,5
20160301|2015-11-06 03:00,6,1.4067,1.4079,1.4067,1.4077,7
20160301|2015-11-06 06:30,6,1.4106,1.4109,1.4106,1.4109,4
20160301|2015-11-06 07:00,6,1.4119,1.4157,1.4116,1.4144,25
20160301|2015-11-06 07:30,6,1.4144,1.4144,1.3959,1.3968,58
20160301|2015-11-06 08:00,6,1.3969,1.402,1.3931,1.3996,101
20160301|2015-11-06 08:30,6,1.3996,1.404,1.3962,1.3981,74
20160301|2015-11-06 09:00,6,1.3951,1.3951,1.3877,1.388,7
20160301|2015-11-06 09:30,6,1.3904,1.3973,1.3904,1.3973,68
20160301|2015-11-06 10:00,6,1.3966,1.3994,1.39,1.3935,45
20160301|2015-11-06 10:30,6,1.3909,1.3909,1.3876,1.3891,43
20160301|2015-11-06 11:00,6,1.394,1.394,1.3894,1.3904,8
20160301|2015-11-06 11:30,6,1.3888,1.3923,1.3876,1.39,64
20160301|2015-11-06 12:00,6,1.3888,1.3908,1.3876,1.3903,76
20160301|2015-11-06 12:30,6,1.3893,1.3908,1.3886,1.3907,38
20160301|2015-11-06 13:00,6,1.3912,1.3965,1.3882,1.3912,165
20160301|2015-11-06 13:30,6,1.3924,1.3952,1.3923,1.3947,56
20160301|2015-11-06 14:00,6,1.394,1.3972,1.394,1.3965,15
20160301|2015-11-06 14:30,6,1.3954,1.3959,1.3954,1.3959,5
20160301|2015-11-06 15:00,6,1.3954,1.3954,1.3946,1.3946,2
20160301|2015-11-08 19:00,9,1.3951,1.3966,1.3951,1.3966,9
20160301|2015-11-09 01:30,9,1.3964,1.3964,1.396,1.396,2
20160301|2015-11-09 02:30,9,1.3936,1.3936,1.3936,1.3936,1
20160301|2015-11-09 03:00,9,1.3933,1.3933,1.3933,1.3933,1
20160301|2015-11-09 05:30,9,1.4026,1.4172,1.4026,1.4172,4
20160301|2015-11-09 06:00,9,1.4191,1.4197,1.4171,1.4171,5
20160301|2015-11-09 06:30,9,1.414,1.414,1.414,1.414,7
20160301|2015-11-09 07:00,9,1.4173,1.4173,1.4106,1.412,7
20160301|2015-11-09 07:30,9,1.411,1.411,1.3967,1.3967,33
20160301|2015-11-09 08:00,9,1.3942,1.4005,1.3939,1.3986,114
20160301|2015-11-09 08:30,9,1.4016,1.4101,1.4015,1.4082,241
20160301|2015-11-09 09:00,9,1.4045,1.405,1.3929,1.3929,54
20160301|2015-11-09 09:30,9,1.3927,1.4015,1.3927,1.4015,122
20160301|2015-11-09 10:00,9,1.4007,1.403,1.3939,1.3954,173
20160301|2015-11-09 10:30,9,1.3945,1.3996,1.3935,1.3965,36
20160301|2015-11-09 11:00,9,1.396,1.396,1.3909,1.3915,53
20160301|2015-11-09 11:30,9,1.3892,1.3939,1.3892,1.3939,13
20160301|2015-11-09 12:00,9,1.3941,1.3962,1.3907,1.3923,136
20160301|2015-11-09 12:30,9,1.3947,1.3963,1.3908,1.3912,13
20160301|2015-11-09 13:00,9,1.3897,1.3996,1.3894,1.395,133
20160301|2015-11-09 13:30,9,1.3928,1.3937,1.3924,1.3935,10
20160301|2015-11-09 14:00,9,1.3965,1.398,1.393,1.395,17
20160301|2015-11-09 14:30,9,1.3945,1.3961,1.3945,1.3959,5
20160301|2015-11-09 15:00,9,1.3959,1.3959,1.3959,1.3959,6
20160301|2015-11-09 15:30,9,1.3959,1.3959,1.3959,1.3959,1
20160301|2015-11-09 20:00,10,1.3981,1.3981,1.3981,1.3981,1
20160301|2015-11-09 23:30,10,1.3984,1.3984,1.3984,1.3984,1
20160301|2015-11-10 02:00,10,1.391,1.3912,1.391,1.3912,2
20160301|2015-11-10 02:30,10,1.3901,1.3903,1.3901,1.3903,2
20160301|2015-11-10 03:00,10,1.385,1.3896,1.385,1.3874,10
20160301|2015-11-10 03:30,10,1.3846,1.3846,1.3842,1.3846,5
20160301|2015-11-10 04:30,10,1.3871,1.3871,1.3871,1.3871,1
20160301|2015-11-10 05:30,10,1.389,1.389,1.3887,1.3887,2
20160301|2015-11-10 06:00,10,1.3907,1.3907,1.3907,1.3907,1
20160301|2015-11-10 06:30,10,1.3918,1.3931,1.3907,1.3907,29
20160301|2015-11-10 07:00,10,1.3907,1.3947,1.3901,1.3947,19
20160301|2015-11-10 07:30,10,1.3915,1.3924,1.3832,1.3848,62
20160301|2015-11-10 08:00,10,1.3871,1.3892,1.3834,1.3869,49
20160301|2015-11-10 08:30,10,1.3858,1.404,1.3858,1.4012,91
20160301|2015-11-10 09:00,10,1.4018,1.4052,1.3862,1.3863,121
20160301|2015-11-10 09:30,10,1.3828,1.3895,1.3795,1.3891,108
20160301|2015-11-10 10:00,10,1.3857,1.3936,1.3857,1.3899,48
20160301|2015-11-10 10:30,10,1.389,1.391,1.3866,1.3887,27
20160301|2015-11-10 11:00,10,1.3884,1.392,1.3873,1.3905,37
20160301|2015-11-10 11:30,10,1.3908,1.3912,1.3829,1.3862,211
20160301|2015-11-10 12:00,10,1.3836,1.3836,1.377,1.3798,123
20160301|2015-11-10 12:30,10,1.381,1.3891,1.381,1.3869,62
20160301|2015-11-10 13:00,10,1.3878,1.3898,1.3808,1.3854,166
20160301|2015-11-10 13:30,10,1.3862,1.3875,1.3862,1.3874,45
20160301|2015-11-10 14:00,10,1.3856,1.3863,1.3856,1.3863,2
20160301|2015-11-10 14:30,10,1.3829,1.3829,1.3829,1.3829,1
20160301|2015-11-10 15:00,10,1.3822,1.3822,1.3822,1.3822,4
20160301|2015-11-10 15:30,10,1.3813,1.3813,1.375,1.3772,21
20160301|2015-11-10 21:00,11,1.377,1.377,1.377,1.377,1
20160301|2015-11-11 02:30,11,1.3795,1.3796,1.3791,1.3793,6
20160301|2015-11-11 03:00,11,1.3836,1.3836,1.3836,1.3836,1
20160301|2015-11-11 03:30,11,1.3824,1.3834,1.3824,1.3834,5
20160301|2015-11-11 04:00,11,1.3862,1.3862,1.3862,1.3862,1
20160301|2015-11-11 04:30,11,1.3851,1.3855,1.385,1.385,7
20160301|2015-11-11 05:00,11,1.3845,1.3845,1.3845,1.3845,1
20160301|2015-11-11 06:30,11,1.3833,1.3842,1.3823,1.3842,27
20160301|2015-11-11 07:00,11,1.3867,1.3879,1.3839,1.3839,9
20160301|2015-11-11 07:30,11,1.3805,1.3841,1.3805,1.3841,34
20160301|2015-11-11 08:00,11,1.3854,1.4011,1.3854,1.3971,151
20160301|2015-11-11 08:30,11,1.3985,1.3985,1.3787,1.3811,66
20160301|2015-11-11 09:00,11,1.3819,1.3821,1.3718,1.3721,71
20160301|2015-11-11 09:30,11,1.3712,1.3712,1.3605,1.3632,60
20160301|2015-11-11 10:00,11,1.3621,1.3628,1.348,1.3494,131
20160301|2015-11-11 10:30,11,1.3508,1.3598,1.3508,1.359,77
20160301|2015-11-11 11:00,11,1.356,1.3562,1.3522,1.3544,139
20160301|2015-11-11 11:30,11,1.3548,1.3552,1.3497,1.3522,133
20160301|2015-11-11 12:00,11,1.3521,1.3539,1.3494,1.352,51
20160301|2015-11-11 12:30,11,1.3523,1.359,1.3519,1.3534,86
20160301|2015-11-11 13:00,11,1.3532,1.355,1.3488,1.3535,177
20160301|2015-11-11 13:30,11,1.3535,1.3547,1.3521,1.3543,81
20160301|2015-11-11 14:30,11,1.3577,1.3577,1.3567,1.3573,20
20160301|2015-11-12 02:00,12,1.3557,1.3557,1.3557,1.3557,1
20160301|2015-11-12 02:30,12,1.3537,1.3585,1.3537,1.3585,3
20160301|2015-11-12 05:30,12,1.3543,1.3543,1.354,1.354,11
20160301|2015-11-12 06:30,12,1.3411,1.3411,1.3411,1.3411,1
20160301|2015-11-12 07:00,12,1.3385,1.3396,1.3385,1.3393,3
20160301|2015-11-12 07:30,12,1.3393,1.342,1.335,1.339,40
20160301|2015-11-12 08:00,12,1.3374,1.3374,1.3259,1.3272,211
20160301|2015-11-12 08:30,12,1.3255,1.3411,1.3244,1.3411,127
20160301|2015-11-12 09:00,12,1.3375,1.3445,1.3294,1.3357,57
20160301|2015-11-12 09:30,12,1.3361,1.3397,1.3316,1.3347,172
20160301|2015-11-12 10:00,12,1.3412,1.3431,1.3108,1.3108,312
20160301|2015-11-12 10:30,12,1.3105,1.3186,1.3093,1.3152,43
20160301|2015-11-12 11:00,12,1.3146,1.3166,1.3096,1.3117,63
20160301|2015-11-12 11:30,12,1.3111,1.3115,1.3076,1.3097,359
20160301|2015-11-12 12:00,12,1.3096,1.3148,1.3089,1.3139,43
20160301|2015-11-12 12:30,12,1.3138,1.3209,1.3133,1.3141,152
20160301|2015-11-12 13:00,12,1.3153,1.3153,1.3069,1.3079,100
20160301|2015-11-12 13:30,12,1.3082,1.3091,1.3073,1.309,20
20160301|2015-11-12 14:00,12,1.3115,1.3126,1.3099,1.3099,6
20160301|2015-11-12 14:30,12,1.3099,1.3099,1.3063,1.3063,4
20160301|2015-11-12 15:00,12,1.3083,1.3083,1.3083,1.3083,1
20160301|2015-11-12 15:30,12,1.3089,1.3091,1.3074,1.3074,21
20160301|2015-11-12 19:00,13,1.3058,1.3058,1.3055,1.3055,5
20160301|2015-11-12 19:30,13,1.3041,1.3041,1.3041,1.3041,5
20160301|2015-11-12 20:00,13,1.3041,1.3041,1.3041,1.3041,5
20160301|2015-11-12 21:00,13,1.3038,1.3038,1.3038,1.3038,3
20160301|2015-11-12 21:30,13,1.3038,1.304,1.3038,1.304,8
20160301|2015-11-12 22:30,13,1.304,1.304,1.3039,1.304,3
20160301|2015-11-13 00:30,13,1.3039,1.3043,1.3039,1.3042,70
20160301|2015-11-13 01:00,13,1.3026,1.3047,1.3026,1.303,6
20160301|2015-11-13 02:00,13,1.307,1.3104,1.307,1.3104,4
20160301|2015-11-13 02:30,13,1.311,1.315,1.311,1.315,2
20160301|2015-11-13 03:00,13,1.3159,1.3179,1.3148,1.3179,10
20160301|2015-11-13 03:30,13,1.315,1.319,1.315,1.319,2
20160301|2015-11-13 04:00,13,1.3182,1.3182,1.316,1.316,11
20160301|2015-11-13 04:30,13,1.3157,1.3157,1.3157,1.3157,1
20160301|2015-11-13 05:00,13,1.314,1.314,1.314,1.314,3
20160301|2015-11-13 05:30,13,1.315,1.315,1.315,1.315,2
20160301|2015-11-13 06:00,13,1.3155,1.3155,1.3155,1.3155,1
20160301|2015-11-13 06:30,13,1.3107,1.3115,1.3107,1.3112,9
20160301|2015-11-13 07:00,13,1.3112,1.3112,1.3081,1.3086,51
20160301|2015-11-13 07:30,13,1.3109,1.3122,1.3052,1.3052,103
20160301|2015-11-13 08:00,13,1.3044,1.31,1.2957,1.2957,115
20160301|2015-11-13 08:30,13,1.2949,1.2981,1.2892,1.2892,75
20160301|2015-11-13 09:00,13,1.2896,1.2903,1.28,1.2809,119
20160301|2015-11-13 09:30,13,1.28,1.2898,1.2794,1.2898,133
20160301|2015-11-13 10:00,13,1.2888,1.2906,1.2816,1.2883,186
20160301|2015-11-13 10:30,13,1.2871,1.2926,1.2851,1.2926,77
20160301|2015-11-13 11:00,13,1.2934,1.2934,1.2847,1.2847,27
20160301|2015-11-13 11:30,13,1.2834,1.2853,1.2816,1.2825,41
20160301|2015-11-13 12:00,13,1.2822,1.2826,1.2764,1.2772,46
20160301|2015-11-13 12:30,13,1.2774,1.2791,1.2736,1.2785,50
20160301|2015-11-13 13:00,13,1.279,1.2867,1.2764,1.2793,145
20160301|2015-11-13 13:30,13,1.2788,1.28,1.2788,1.2793,76
20160301|2015-11-13 14:00,13,1.2825,1.2825,1.2825,1.2825,1
20160301|2015-11-13 14:30,13,1.2831,1.2831,1.2831,1.2831,2
20160301|2015-11-13 15:00,13,1.2813,1.2813,1.2803,1.2803,2
20160301|2015-11-13 15:30,13,1.2797,1.2797,1.2797,1.2797,2
20160301|2015-11-15 18:00,16,1.2852,1.2855,1.2852,1.2855,2
20160301|2015-11-16 02:30,16,1.2878,1.2913,1.2878,1.2913,4
20160301|2015-11-16 03:00,16,1.2865,1.2865,1.2838,1.2838,9
20160301|2015-11-16 03:30,16,1.2826,1.2826,1.2808,1.2808,8
20160301|2015-11-16 05:30,16,1.2893,1.2902,1.2879,1.2879,4
20160301|2015-11-16 06:00,16,1.2925,1.2925,1.2925,1.2925,1
20160301|2015-11-16 06:30,16,1.2913,1.2913,1.2913,1.2913,1
20160301|2015-11-16 07:00,16,1.288,1.288,1.2783,1.2783,63
20160301|2015-11-16 07:30,16,1.276,1.276,1.2655,1.2697,188
20160301|2015-11-16 08:00,16,1.2679,1.275,1.264,1.2668,187
20160301|2015-11-16 08:30,16,1.2684,1.2725,1.26,1.2608,101
20160301|2015-11-16 09:00,16,1.2601,1.2634,1.2558,1.2593,58
20160301|2015-11-16 09:30,16,1.2579,1.2579,1.251,1.251,64
20160301|2015-11-16 10:00,16,1.2525,1.2538,1.2479,1.2485,128
20160301|2015-11-16 10:30,16,1.2492,1.2632,1.2488,1.258,121
20160301|2015-11-16 11:00,16,1.2581,1.2774,1.2581,1.2687,31
20160301|2015-11-16 11:30,16,1.2694,1.2818,1.2694,1.2751,41
20160301|2015-11-16 12:00,16,1.274,1.2843,1.274,1.2826,20
20160301|2015-11-16 12:30,16,1.2785,1.2869,1.2709,1.2869,20
20160301|2015-11-16 13:00,16,1.2876,1.2921,1.2786,1.2838,83
20160301|2015-11-16 13:30,16,1.2823,1.2869,1.2822,1.2869,52
20160301|2015-11-16 14:00,16,1.2869,1.288,1.2869,1.288,4
20160301|2015-11-16 15:00,16,1.2906,1.2906,1.2906,1.2906,1
20160301|2015-11-16 21:30,17,1.2774,1.2795,1.2774,1.2795,2
20160301|2015-11-17 02:00,17,1.2833,1.2833,1.2833,1.2833,1
20160301|2015-11-17 03:00,17,1.2849,1.2849,1.2849,1.2849,1
20160301|2015-11-17 03:30,17,1.2936,1.2936,1.2936,1.2936,1
20160301|2015-11-17 04:30,17,1.2818,1.2818,1.2818,1.2818,2
20160301|2015-11-17 05:00,17,1.275,1.2761,1.275,1.2761,2
20160301|2015-11-17 06:00,17,1.2756,1.2756,1.2756,1.2756,1
20160301|2015-11-17 06:30,17,1.2705,1.2705,1.2705,1.2705,3
20160301|2015-11-17 07:00,17,1.2729,1.277,1.2729,1.277,41
20160301|2015-11-17 07:30,17,1.2757,1.2879,1.272,1.2859,103
20160301|2015-11-17 08:00,17,1.2836,1.2869,1.2787,1.2818,118
20160301|2015-11-17 08:30,17,1.2816,1.2821,1.2702,1.2724,74
20160301|2015-11-17 09:00,17,1.2751,1.2776,1.27,1.2776,45
20160301|2015-11-17 09:30,17,1.2763,1.2854,1.2763,1.2777,45
20160301|2015-11-17 10:00,17,1.2769,1.2843,1.2763,1.2834,96
20160301|2015-11-17 10:30,17,1.2831,1.288,1.2745,1.2745,89
20160301|2015-11-17 11:00,17,1.2753,1.2785,1.2689,1.27,40
20160301|2015-11-17 11:30,17,1.2708,1.2759,1.2706,1.2743,57
20160301|2015-11-17 12:00,17,1.2783,1.2797,1.2734,1.2748,57
20160301|2015-11-17 12:30,17,1.2742,1.2747,1.2726,1.2733,15
20160301|2015-11-17 13:00,17,1.2767,1.2767,1.2668,1.2692,133
20160301|2015-11-17 13:30,17,1.2692,1.2713,1.2684,1.2705,44
20160301|2015-11-17 14:00,17,1.2713,1.2713,1.2713,1.2713,1
20160301|2015-11-17 14:30,17,1.2709,1.2713,1.27,1.27,11
20160301|2015-11-17 15:00,17,1.2706,1.2706,1.2706,1.2706,2
20160301|2015-11-17 15:30,17,1.2749,1.279,1.2749,1.279,3
20160301|2015-11-18 00:30,18,1.2804,1.2804,1.2804,1.2804,1
20160301|2015-11-18 01:00,18,1.279,1.2808,1.2787,1.2808,3
20160301|2015-11-18 02:00,18,1.2858,1.2858,1.2849,1.2855,3
20160301|2015-11-18 02:30,18,1.2856,1.2856,1.2782,1.282,16
20160301|2015-11-18 03:00,18,1.2864,1.2942,1.2864,1.2942,35
20160301|2015-11-18 03:30,18,1.293,1.293,1.293,1.293,1
20160301|2015-11-18 04:00,18,1.3,1.3003,1.3,1.3003,2
20160301|2015-11-18 05:00,18,1.2938,1.2947,1.2938,1.2943,3
20160301|2015-11-18 05:30,18,1.2914,1.2917,1.2914,1.2914,4
20160301|2015-11-18 06:00,18,1.2916,1.2916,1.2916,1.2916,1
20160301|2015-11-18 06:30,18,1.2863,1.2863,1.2863,1.2863,1
20160301|2015-11-18 07:00,18,1.2875,1.288,1.2873,1.2873,5
20160301|2015-11-18 07:30,18,1.2866,1.2937,1.2833,1.2933,21
20160301|2015-11-18 08:00,18,1.2951,1.2979,1.2919,1.2954,171
20160301|2015-11-18 08:30,18,1.2982,1.2995,1.2923,1.2938,76
20160301|2015-11-18 09:00,18,1.2938,1.296,1.2873,1.2945,170
20160301|2015-11-18 09:30,18,1.2935,1.2935,1.2766,1.2834,332
20160301|2015-11-18 10:00,18,1.2786,1.2816,1.2674,1.2735,274
20160301|2015-11-18 10:30,18,1.2727,1.2813,1.2697,1.2699,280
20160301|2015-11-18 11:00,18,1.2705,1.2763,1.2655,1.2735,239
20160301|2015-11-18 11:30,18,1.2745,1.2751,1.2704,1.2734,145
20160301|2015-11-18 12:00,18,1.2721,1.2788,1.2721,1.2769,162
20160301|2015-11-18 12:30,18,1.2755,1.2893,1.2752,1.2893,200
20160301|2015-11-18 13:00,18,1.2895,1.2975,1.287,1.2901,653
20160301|2015-11-18 13:30,18,1.29,1.2971,1.29,1.2971,40
20160301|2015-11-18 14:00,18,1.2997,1.3001,1.2993,1.3001,10
20160301|2015-11-18 14:30,18,1.2941,1.2941,1.2939,1.2939,3
20160301|2015-11-18 15:00,18,1.2949,1.2949,1.2949,1.2949,1
20160301|2015-11-18 15:30,18,1.2965,1.2965,1.2965,1.2965,1
20160301|2015-11-18 20:30,19,1.3058,1.3058,1.3058,1.3058,1
20160301|2015-11-18 23:00,19,1.3046,1.3046,1.3046,1.3046,1
20160301|2015-11-19 00:00,19,1.3062,1.3068,1.3055,1.3055,4
20160301|2015-11-19 00:30,19,1.3054,1.3054,1.3054,1.3054,1
20160301|2015-11-19 01:00,19,1.3031,1.3036,1.3021,1.3036,9
20160301|2015-11-19 02:00,19,1.3015,1.3045,1.3015,1.3021,45
20160301|2015-11-19 03:00,19,1.3029,1.3029,1.2997,1.3,26
20160301|2015-11-19 03:30,19,1.2996,1.303,1.2996,1.303,36
20160301|2015-11-19 04:00,19,1.3027,1.3055,1.3027,1.3055,29
20160301|2015-11-19 04:30,19,1.3044,1.3044,1.3044,1.3044,1
20160301|2015-11-19 05:30,19,1.3131,1.3132,1.3111,1.3111,4
20160301|2015-11-19 06:00,19,1.303,1.303,1.303,1.303,10
20160301|2015-11-19 06:30,19,1.3017,1.3017,1.2906,1.2906,44
20160301|2015-11-19 07:00,19,1.2899,1.292,1.2873,1.292,12
20160301|2015-11-19 07:30,19,1.2951,1.3012,1.2937,1.2999,133
20160301|2015-11-19 08:00,19,1.2991,1.3043,1.2972,1.3032,204
20160301|2015-11-19 08:30,19,1.3034,1.3136,1.3023,1.3093,74
20160301|2015-11-19 09:00,19,1.3089,1.3089,1.3023,1.3053,107
20160301|2015-11-19 09:30,19,1.3046,1.3095,1.3033,1.3078,26
20160301|2015-11-19 10:00,19,1.3077,1.3079,1.3026,1.3046,24
20160301|2015-11-19 10:30,19,1.304,1.3043,1.2977,1.3029,72
20160301|2015-11-19 11:00,19,1.301,1.301,1.296,1.2974,28
20160301|2015-11-19 11:30,19,1.297,1.302,1.2969,1.302,15
20160301|2015-11-19 12:00,19,1.2986,1.3044,1.2986,1.3029,81
20160301|2015-11-19 12:30,19,1.3034,1.3053,1.302,1.3023,33
20160301|2015-11-19 13:00,19,1.3004,1.3033,1.2978,1.3033,67
20160301|2015-11-19 13:30,19,1.3031,1.3041,1.3026,1.3041,98
20160301|2015-11-19 14:00,19,1.3039,1.3064,1.3015,1.3015,27
20160301|2015-11-19 14:30,19,1.3015,1.3015,1.3002,1.3002,6
20160301|2015-11-19 15:00,19,1.3019,1.304,1.3,1.304,29
20160301|2015-11-20 02:00,20,1.3031,1.3031,1.303,1.303,2
20160301|2015-11-20 02:30,20,1.3037,1.3037,1.3037,1.3037,1
20160301|2015-11-20 03:00,20,1.2978,1.2979,1.2978,1.2979,6
20160301|2015-11-20 04:00,20,1.3029,1.3029,1.3029,1.3029,2
20160301|2015-11-20 05:30,20,1.2993,1.2993,1.2957,1.2957,7
20160301|2015-11-20 06:30,20,1.2959,1.2959,1.2959,1.2959,1
20160301|2015-11-20 07:00,20,1.2931,1.2985,1.2926,1.2985,10
20160301|2015-11-20 07:30,20,1.3001,1.3016,1.2976,1.3015,110
20160301|2015-11-20 08:00,20,1.3019,1.3081,1.2991,1.3052,197
20160301|2015-11-20 08:30,20,1.3081,1.3123,1.3014,1.3099,109
20160301|2015-11-20 09:00,20,1.3103,1.3117,1.3093,1.3107,17
20160301|2015-11-20 09:30,20,1.3054,1.3077,1.304,1.305,55
20160301|2015-11-20 10:00,20,1.3034,1.3065,1.2992,1.3065,105
20160301|2015-11-20 10:30,20,1.3057,1.3132,1.3053,1.31,256
20160301|2015-11-20 11:00,20,1.3104,1.3139,1.3087,1.3139,18
20160301|2015-11-20 11:30,20,1.3117,1.3229,1.3117,1.3205,96
20160301|2015-11-20 12:00,20,1.3242,1.3355,1.3242,1.3312,99
20160301|2015-11-20 12:30,20,1.3293,1.3304,1.3204,1.3217,128
20160301|2015-11-20 13:00,20,1.3247,1.3247,1.2991,1.3062,305
20160301|2015-11-20 13:30,20,1.3055,1.3055,1.3003,1.3028,50
20160301|2015-11-20 14:00,20,1.3054,1.307,1.3042,1.3053,77
20160301|2015-11-20 14:30,20,1.3046,1.3066,1.3046,1.3066,7
20160301|2015-11-22 18:00,23,1.3075,1.3075,1.3075,1.3075,1
20160301|2015-11-22 20:30,23,1.2973,1.2973,1.297,1.297,3
20160301|2015-11-22 21:00,23,1.2985,1.2985,1.2985,1.2985,1
20160301|2015-11-22 23:30,23,1.2957,1.2957,1.2957,1.2957,1
20160301|2015-11-23 00:00,23,1.292,1.292,1.2902,1.2902,2
20160301|2015-11-23 00:30,23,1.2917,1.2917,1.2917,1.2917,3
20160301|2015-11-23 01:30,23,1.2904,1.292,1.2902,1.292,5
20160301|2015-11-23 02:00,23,1.2913,1.2913,1.2913,1.2913,1
20160301|2015-11-23 02:30,23,1.2884,1.2884,1.2856,1.2856,11
20160301|2015-11-23 03:00,23,1.2843,1.2843,1.2843,1.2843,1
20160301|2015-11-23 04:00,23,1.285,1.2869,1.285,1.2869,3
20160301|2015-11-23 05:00,23,1.2879,1.2879,1.2879,1.2879,10
20160301|2015-11-23 05:30,23,1.2908,1.3091,1.2908,1.3091,6
20160301|2015-11-23 06:00,23,1.3149,1.3362,1.3149,1.3362,2
20160301|2015-11-23 06:30,23,1.3265,1.327,1.3133,1.3167,69
20160301|2015-11-23 07:00,23,1.3207,1.3207,1.3048,1.3173,73
20160301|2015-11-23 07:30,23,1.3049,1.3049,1.2985,1.2985,17
20160301|2015-11-23 08:00,23,1.3024,1.3098,1.3024,1.3098,64
20160301|2015-11-23 08:30,23,1.3091,1.3175,1.309,1.3098,68
20160301|2015-11-23 09:00,23,1.3138,1.3281,1.3102,1.3272,149
20160301|2015-11-23 09:30,23,1.3287,1.3296,1.3224,1.3296,166
20160301|2015-11-23 10:00,23,1.3292,1.3305,1.3242,1.3301,208
20160301|2015-11-23 10:30,23,1.3312,1.3395,1.3296,1.338,109
20160301|2015-11-23 11:00,23,1.338,1.3417,1.3344,1.3374,210
20160301|2015-11-23 11:30,23,1.3353,1.3365,1.3313,1.3317,156
20160301|2015-11-23 12:00,23,1.3319,1.3355,1.3315,1.3343,99
20160301|2015-11-23 12:30,23,1.3304,1.3304,1.3217,1.3217,12
20160301|2015-11-23 13:00,23,1.3209,1.3258,1.3195,1.3225,116
20160301|2015-11-23 13:30,23,1.3227,1.3262,1.3225,1.3258,25
20160301|2015-11-23 14:00,23,1.3275,1.3295,1.3256,1.326,14
20160301|2015-11-23 18:00,24,1.33,1.33,1.33,1.33,1
20160301|2015-11-23 19:30,24,1.3325,1.3325,1.3325,1.3325,1
20160301|2015-11-24 01:00,24,1.3325,1.3346,1.3325,1.334,6
20160301|2015-11-24 01:30,24,1.3357,1.337,1.3357,1.337,3
20160301|2015-11-24 02:00,24,1.3342,1.3355,1.3331,1.3343,14
20160301|2015-11-24 02:30,24,1.3343,1.3368,1.3339,1.3368,19
20160301|2015-11-24 03:30,24,1.336,1.3394,1.3358,1.3393,32
20160301|2015-11-24 04:00,24,1.3397,1.3397,1.3396,1.3396,3
20160301|2015-11-24 05:00,24,1.3343,1.3344,1.3341,1.3341,3
20160301|2015-11-24 05:30,24,1.3393,1.3394,1.3355,1.3355,154
20160301|2015-11-24 06:00,24,1.3422,1.3422,1.3422,1.3422,1
20160301|2015-11-24 06:30,24,1.3487,1.3537,1.3487,1.3516,3
20160301|2015-11-24 07:00,24,1.3513,1.3586,1.3513,1.3586,427
20160301|2015-11-24 07:30,24,1.3572,1.3589,1.3496,1.35,358
20160301|2015-11-24 08:00,24,1.3501,1.3758,1.3501,1.3701,757
20160301|2015-11-24 08:30,24,1.3701,1.384,1.3692,1.3767,469
20160301|2015-11-24 09:00,24,1.3762,1.3762,1.3662,1.3703,334
20160301|2015-11-24 09:30,24,1.3701,1.3721,1.3608,1.3641,202
20160301|2015-11-24 10:00,24,1.3645,1.3767,1.3641,1.3767,321
20160301|2015-11-24 10:30,24,1.377,1.3945,1.3753,1.388,571
20160301|2015-11-24 11:00,24,1.3878,1.3897,1.3826,1.3826,697
20160301|2015-11-24 11:30,24,1.3854,1.3904,1.3827,1.3869,243
20160301|2015-11-24 12:00,24,1.386,1.3979,1.386,1.3922,81
20160301|2015-11-24 12:30,24,1.3914,1.3929,1.3851,1.3862,73
20160301|2015-11-24 13:00,24,1.3864,1.3874,1.373,1.3803,948
20160301|2015-11-24 13:30,24,1.3803,1.3835,1.3792,1.3835,152
20160301|2015-11-24 14:00,24,1.3817,1.3842,1.3783,1.3802,65
20160301|2015-11-24 14:30,24,1.379,1.3811,1.3774,1.3774,6
20160301|2015-11-24 19:00,25,1.3762,1.3767,1.3762,1.3767,2
20160301|2015-11-24 21:00,25,1.3814,1.3814,1.3807,1.3808,11
20160301|2015-11-24 21:30,25,1.3817,1.3817,1.3817,1.3817,1
20160301|2015-11-24 22:00,25,1.3848,1.3848,1.3848,1.3848,1
20160301|2015-11-24 23:30,25,1.3864,1.3864,1.3864,1.3864,1
20160301|2015-11-25 00:00,25,1.3896,1.3896,1.3886,1.3886,3
20160301|2015-11-25 01:00,25,1.3808,1.3808,1.3806,1.3806,2
20160301|2015-11-25 02:00,25,1.3753,1.3754,1.3752,1.3754,6
20160301|2015-11-25 02:30,25,1.3663,1.3663,1.3663,1.3663,1
20160301|2015-11-25 03:00,25,1.3681,1.3682,1.3581,1.3593,41
20160301|2015-11-25 03:30,25,1.3596,1.3605,1.3535,1.354,20
20160301|2015-11-25 04:00,25,1.3546,1.3546,1.3502,1.3532,216
20160301|2015-11-25 04:30,25,1.352,1.3543,1.352,1.3531,8
20160301|2015-11-25 05:00,25,1.3548,1.3548,1.353,1.353,3
20160301|2015-11-25 05:30,25,1.3544,1.3582,1.3544,1.357,10
20160301|2015-11-25 06:00,25,1.3562,1.3562,1.3484,1.3515,30
20160301|2015-11-25 06:30,25,1.3485,1.3534,1.3485,1.3532,24
20160301|2015-11-25 07:00,25,1.3528,1.3528,1.3472,1.3472,77
20160301|2015-11-25 07:30,25,1.347,1.3539,1.3448,1.3528,255
20160301|2015-11-25 08:00,25,1.3532,1.3637,1.3518,1.3627,290
20160301|2015-11-25 08:30,25,1.3592,1.3596,1.3462,1.3465,121
20160301|2015-11-25 09:00,25,1.3464,1.3525,1.3449,1.3498,119
20160301|2015-11-25 09:30,25,1.3487,1.36,1.3399,1.3572,576
20160301|2015-11-25 10:00,25,1.3574,1.3642,1.3546,1.3616,181
20160301|2015-11-25 10:30,25,1.3606,1.3639,1.3576,1.3607,227
20160301|2015-11-25 11:00,25,1.3619,1.367,1.3602,1.365,134
20160301|2015-11-25 11:30,25,1.3656,1.371,1.3656,1.3691,186
20160301|2015-11-25 12:00,25,1.3693,1.3787,1.3679,1.3777,152
20160301|2015-11-25 12:30,25,1.3785,1.3794,1.3738,1.3771,66
20160301|2015-11-25 13:00,25,1.3767,1.3894,1.3723,1.3796,328
20160301|2015-11-25 13:30,25,1.3795,1.3804,1.378,1.3804,32
20160301|2015-11-25 14:00,25,1.3778,1.3778,1.3767,1.3767,4
20160301|2015-11-25 15:00,25,1.3805,1.3825,1.3805,1.3825,3
20160301|2015-11-25 19:30,27,1.3817,1.3817,1.3817,1.3817,1
20160301|2015-11-26 00:00,27,1.3818,1.3818,1.3818,1.3818,1
20160301|2015-11-26 01:00,27,1.3762,1.3762,1.3762,1.3762,1
20160301|2015-11-26 02:00,27,1.3709,1.3718,1.3678,1.3678,5
20160301|2015-11-26 02:30,27,1.3682,1.3682,1.3667,1.3667,3
20160301|2015-11-26 04:00,27,1.3668,1.3668,1.3668,1.3668,1
20160301|2015-11-26 04:30,27,1.3662,1.3662,1.3661,1.3661,2
20160301|2015-11-26 05:00,27,1.3651,1.3651,1.3651,1.3651,1
20160301|2015-11-26 06:30,27,1.3633,1.3633,1.3608,1.3608,4
20160301|2015-11-26 07:00,27,1.3625,1.3626,1.3625,1.3626,2
20160301|2015-11-26 07:30,27,1.3619,1.3619,1.3595,1.3595,4
20160301|2015-11-26 08:00,27,1.3615,1.3632,1.3615,1.3632,2
20160301|2015-11-26 08:30,27,1.3613,1.3623,1.3613,1.3623,2
20160301|2015-11-26 09:00,27,1.3626,1.3684,1.3624,1.3674,57
20160301|2015-11-26 09:30,27,1.3673,1.3673,1.3673,1.3673,3
20160301|2015-11-26 10:00,27,1.3535,1.3536,1.3535,1.3536,4
20160301|2015-11-26 10:30,27,1.3655,1.3655,1.3631,1.3631,2
20160301|2015-11-26 11:00,27,1.3623,1.3632,1.3623,1.3623,6
20160301|2015-11-26 11:30,27,1.362,1.362,1.3567,1.3571,17
20160301|2015-11-26 19:30,27,1.362,1.362,1.3611,1.3611,2
20160301|2015-11-26 21:00,27,1.361,1.361,1.3597,1.3597,2
20160301|2015-11-26 23:30,27,1.3581,1.3581,1.3542,1.3542,2
20160301|2015-11-27 00:30,27,1.3545,1.3545,1.3545,1.3545,1
20160301|2015-11-27 03:00,27,1.3551,1.3551,1.355,1.355,2
20160301|2015-11-27 03:30,27,1.3473,1.3473,1.3473,1.3473,2
20160301|2015-11-27 05:00,27,1.3519,1.356,1.3519,1.356,16
20160301|2015-11-27 05:30,27,1.3593,1.3602,1.3592,1.3601,8
20160301|2015-11-27 06:00,27,1.3578,1.3602,1.3573,1.3602,25
20160301|2015-11-27 06:30,27,1.3628,1.3663,1.3628,1.3657,10
20160301|2015-11-27 07:00,27,1.3665,1.3665,1.3627,1.3659,9
20160301|2015-11-27 07:30,27,1.364,1.3654,1.3625,1.363,11
20160301|2015-11-27 08:00,27,1.3676,1.3768,1.3667,1.3768,86
20160301|2015-11-27 08:30,27,1.3756,1.3769,1.3688,1.3688,40
20160301|2015-11-27 09:00,27,1.3669,1.3725,1.3643,1.3643,14
20160301|2015-11-27 09:30,27,1.364,1.3694,1.3636,1.3636,111
20160301|2015-11-27 10:00,27,1.3635,1.3689,1.3629,1.3682,115
20160301|2015-11-27 10:30,27,1.3681,1.3681,1.3593,1.3608,39
20160301|2015-11-27 11:00,27,1.3614,1.3632,1.3604,1.3627,75
20160301|2015-11-27 11:30,27,1.3629,1.3636,1.3615,1.3634,58
20160301|2015-11-27 12:00,27,1.3625,1.3646,1.3576,1.3632,181
20160301|2015-11-27 12:30,27,1.3634,1.3642,1.3634,1.3642,3
20160301|2015-11-29 17:00,30,1.3634,1.3634,1.3634,1.3634,9
20160301|2015-11-29 18:30,30,1.3632,1.3632,1.3632,1.3632,1
20160301|2015-11-29 19:30,30,1.3647,1.3647,1.3638,1.3638,2
20160301|2015-11-29 20:00,30,1.3636,1.3636,1.3636,1.3636,1
20160301|2015-11-29 23:30,30,1.3635,1.3635,1.3635,1.3635,1
20160301|2015-11-30 00:30,30,1.3625,1.3625,1.3625,1.3625,2
20160301|2015-11-30 01:00,30,1.3613,1.3613,1.3613,1.3613,1
20160301|2015-11-30 02:00,30,1.36,1.36,1.3578,1.3578,4
20160301|2015-11-30 02:30,30,1.3582,1.36,1.3582,1.3582,5
20160301|2015-11-30 03:00,30,1.3592,1.3592,1.3573,1.3573,34
20160301|2015-11-30 03:30,30,1.3578,1.3584,1.3557,1.3557,10
20160301|2015-11-30 04:00,30,1.3566,1.3635,1.3566,1.3635,22
20160301|2015-11-30 04:30,30,1.3651,1.375,1.3651,1.375,15
20160301|2015-11-30 05:00,30,1.377,1.377,1.3719,1.3722,3
20160301|2015-11-30 05:30,30,1.3685,1.3685,1.3683,1.3683,2
20160301|2015-11-30 06:00,30,1.3665,1.3665,1.3665,1.3665,1
20160301|2015-11-30 06:30,30,1.3637,1.3637,1.3608,1.3616,19
20160301|2015-11-30 07:00,30,1.3621,1.3689,1.3621,1.3689,10
20160301|2015-11-30 07:30,30,1.3662,1.3706,1.3662,1.3706,19
20160301|2015-11-30 08:00,30,1.3709,1.3726,1.3685,1.3697,71
20160301|2015-11-30 08:30,30,1.3715,1.3719,1.3661,1.3719,38
20160301|2015-11-30 09:00,30,1.3734,1.38,1.3734,1.3761,61
20160301|2015-11-30 09:30,30,1.3733,1.3733,1.3674,1.3691,33
20160301|2015-11-30 10:00,30,1.3674,1.3737,1.3636,1.3637,32
20160301|2015-11-30 10:30,30,1.3641,1.3677,1.3613,1.3673,140
20160301|2015-11-30 11:00,30,1.3649,1.3666,1.36,1.3603,27
20160301|2015-11-30 11:30,30,1.3581,1.3581,1.3465,1.3487,87
20160301|2015-11-30 12:00,30,1.349,1.3513,1.3461,1.3485,31
20160301|2015-11-30 12:30,30,1.3496,1.3524,1.3496,1.3502,69
20160301|2015-11-30 13:00,30,1.3512,1.3555,1.3346,1.3398,540
20160301|2015-11-30 13:30,30,1.3382,1.343,1.3352,1.3411,126
20160301|2015-11-30 14:00,30,1.3414,1.3463,1.3401,1.3401,46
20160301|2015-11-30 14:30,30,1.3403,1.3465,1.3403,1.346,40
20160301|2015-11-30 15:00,30,1.345,1.3453,1.3421,1.3427,25
20160301|2015-11-30 15:30,30,1.3436,1.3443,1.3429,1.3443,4
20160301|2015-11-30 20:30,1,1.3517,1.3537,1.3516,1.3537,4
20160301|2015-11-30 23:00,1,1.359,1.359,1.359,1.359,1
20160301|2015-11-30 23:30,1,1.3592,1.3596,1.3592,1.3596,2
20160301|2015-12-01 02:00,1,1.3584,1.3673,1.3584,1.3673,26
20160301|2015-12-01 02:30,1,1.3663,1.3705,1.3663,1.3701,10
20160301|2015-12-01 03:00,1,1.3734,1.3987,1.3733,1.3987,197
20160301|2015-12-01 03:30,1,1.3925,1.3925,1.3856,1.3856,16
20160301|2015-12-01 04:00,1,1.3877,1.3878,1.3754,1.3758,76
20160301|2015-12-01 04:30,1,1.3716,1.3804,1.3716,1.3804,3
20160301|2015-12-01 05:00,1,1.3825,1.3865,1.3794,1.38,50
20160301|2015-12-01 05:30,1,1.3824,1.3828,1.3809,1.3825,11
20160301|2015-12-01 06:00,1,1.3791,1.3791,1.3752,1.3776,54
20160301|2015-12-01 06:30,1,1.3757,1.3757,1.3741,1.3743,38
20160301|2015-12-01 07:00,1,1.3724,1.3752,1.3674,1.3675,14
20160301|2015-12-01 07:30,1,1.3686,1.3709,1.3619,1.3641,86
20160301|2015-12-01 08:00,1,1.3641,1.4029,1.3617,1.396,772
20160301|2015-12-01 08:30,1,1.3962,1.4079,1.3871,1.3944,241
20160301|2015-12-01 09:00,1,1.3944,1.3962,1.3748,1.3781,512
20160301|2015-12-01 09:30,1,1.3769,1.3819,1.374,1.3769,252
20160301|2015-12-01 10:00,1,1.3777,1.3882,1.3772,1.3876,165
20160301|2015-12-01 10:30,1,1.3889,1.3965,1.3889,1.3949,91
20160301|2015-12-01 11:00,1,1.3946,1.395,1.3852,1.3879,73
20160301|2015-12-01 11:30,1,1.3883,1.392,1.3877,1.3886,222
20160301|2015-12-01 12:00,1,1.3883,1.3883,1.3829,1.3857,173
20160301|2015-12-01 12:30,1,1.3846,1.3901,1.3811,1.3872,123
20160301|2015-12-01 13:00,1,1.3874,1.4,1.383,1.3858,690
20160301|2015-12-01 13:30,1,1.3863,1.3863,1.3791,1.3793,83
20160301|2015-12-01 14:00,1,1.3792,1.3821,1.3781,1.3821,30
20160301|2015-12-01 14:30,1,1.3824,1.3843,1.3819,1.3841,56
20160301|2015-12-01 15:00,1,1.3849,1.3865,1.3849,1.3865,4
20160301|2015-12-01 15:30,1,1.3857,1.3864,1.3847,1.3864,61
20160301|2015-12-01 19:00,2,1.3815,1.3815,1.3815,1.3815,1
20160301|2015-12-01 21:30,2,1.3808,1.3811,1.3808,1.3811,3
20160301|2015-12-01 22:00,2,1.3811,1.3811,1.3811,1.3811,1
20160301|2015-12-02 01:30,2,1.3799,1.3799,1.3799,1.3799,1
20160301|2015-12-02 02:00,2,1.3814,1.3823,1.3814,1.3823,2
20160301|2015-12-02 02:30,2,1.3817,1.3824,1.3813,1.3824,31
20160301|2015-12-02 03:00,2,1.378,1.378,1.3778,1.3778,2
20160301|2015-12-02 03:30,2,1.3724,1.3793,1.372,1.378,31
20160301|2015-12-02 04:00,2,1.3788,1.3788,1.3724,1.3746,61
20160301|2015-12-02 04:30,2,1.374,1.3742,1.3725,1.3736,104
20160301|2015-12-02 05:00,2,1.3734,1.3736,1.3705,1.3722,29
20160301|2015-12-02 05:30,2,1.37,1.37,1.3684,1.3689,17
20160301|2015-12-02 06:00,2,1.3674,1.3674,1.3653,1.367,10
20160301|2015-12-02 06:30,2,1.3676,1.3676,1.3653,1.3665,13
20160301|2015-12-02 07:00,2,1.3667,1.3683,1.357,1.3605,131
20160301|2015-12-02 07:30,2,1.3602,1.3642,1.3527,1.3527,185
20160301|2015-12-02 08:00,2,1.3512,1.3565,1.3493,1.3516,146
20160301|2015-12-02 08:30,2,1.3507,1.3606,1.3505,1.3529,205
20160301|2015-12-02 09:00,2,1.355,1.3788,1.35,1.362,241
20160301|2015-12-02 09:30,2,1.3591,1.3619,1.3511,1.3586,360
20160301|2015-12-02 10:00,2,1.3568,1.3569,1.3495,1.3495,274
20160301|2015-12-02 10:30,2,1.3492,1.3511,1.3441,1.3495,281
20160301|2015-12-02 11:00,2,1.3494,1.352,1.3463,1.3471,420
20160301|2015-12-02 11:30,2,1.3466,1.3468,1.3368,1.3385,233
20160301|2015-12-02 12:00,2,1.3381,1.3385,1.3265,1.3265,164
20160301|2015-12-02 12:30,2,1.3259,1.332,1.3245,1.3298,190
20160301|2015-12-02 13:00,2,1.3298,1.3352,1.3259,1.3264,619
20160301|2015-12-02 13:30,2,1.3273,1.3285,1.3254,1.3282,52
20160301|2015-12-02 14:00,2,1.3281,1.3343,1.3279,1.3332,87
20160301|2015-12-02 14:30,2,1.3329,1.3334,1.33,1.3325,24
20160301|2015-12-02 15:00,2,1.3334,1.3352,1.3324,1.3352,5
20160301|2015-12-02 15:30,2,1.3371,1.338,1.3371,1.338,33
20160301|2015-12-02 17:30,3,1.3382,1.3391,1.3382,1.3391,5
20160301|2015-12-02 20:30,3,1.3345,1.3345,1.3345,1.3345,1
20160301|2015-12-02 22:30,3,1.3385,1.3385,1.3385,1.3385,1
20160301|2015-12-02 23:30,3,1.3436,1.347,1.3436,1.347,3
20160301|2015-12-03 00:00,3,1.3463,1.3463,1.3463,1.3463,1
20160301|2015-12-03 01:00,3,1.3411,1.3411,1.3411,1.3411,2
20160301|2015-12-03 01:30,3,1.3409,1.3409,1.3409,1.3409,1
20160301|2015-12-03 02:00,3,1.342,1.342,1.3381,1.3382,6
20160301|2015-12-03 02:30,3,1.3372,1.3372,1.333,1.333,33
20160301|2015-12-03 03:00,3,1.3302,1.3314,1.3302,1.3314,2
20160301|2015-12-03 03:30,3,1.3339,1.3355,1.3326,1.3343,25
20160301|2015-12-03 04:00,3,1.332,1.3349,1.327,1.3344,27
20160301|2015-12-03 04:30,3,1.3339,1.3352,1.3291,1.3352,12
20160301|2015-12-03 05:00,3,1.3326,1.3326,1.3298,1.3316,9
20160301|2015-12-03 05:30,3,1.3333,1.3382,1.3333,1.3382,45
20160301|2015-12-03 06:00,3,1.3382,1.3382,1.3308,1.3327,46
20160301|2015-12-03 06:30,3,1.3319,1.3351,1.3308,1.3341,12
20160301|2015-12-03 07:00,3,1.335,1.335,1.3328,1.3341,3
20160301|2015-12-03 07:30,3,1.3363,1.3424,1.3356,1.3411,91
20160301|2015-12-03 08:00,3,1.34,1.3423,1.3319,1.338,198
20160301|2015-12-03 08:30,3,1.3399,1.3412,1.3273,1.3273,120
20160301|2015-12-03 09:00,3,1.3267,1.3297,1.3173,1.3179,135
20160301|2015-12-03 09:30,3,1.3179,1.3282,1.3179,1.3271,77
20160301|2015-12-03 10:00,3,1.3266,1.3316,1.3248,1.33,105
20160301|2015-12-03 10:30,3,1.33,1.3413,1.3294,1.3396,114
20160301|2015-12-03 11:00,3,1.3385,1.3487,1.3377,1.346,191
20160301|2015-12-03 11:30,3,1.347,1.3708,1.3411,1.3624,310
20160301|2015-12-03 12:00,3,1.362,1.3695,1.362,1.3674,143
20160301|2015-12-03 12:30,3,1.367,1.3689,1.356,1.3566,15
20160301|2015-12-03 13:00,3,1.3556,1.3562,1.3352,1.3358,266
20160301|2015-12-03 13:30,3,1.3365,1.3406,1.3365,1.3399,21
20160301|2015-12-03 14:00,3,1.3393,1.3395,1.3366,1.3385,112
20160301|2015-12-03 14:30,3,1.3385,1.3415,1.3385,1.3412,33
20160301|2015-12-03 15:00,3,1.3373,1.3405,1.3369,1.3405,37
20160301|2015-12-03 15:30,3,1.3403,1.3465,1.3403,1.3465,13
20160301|2015-12-03 17:00,4,1.3434,1.3434,1.3431,1.3431,6
20160301|2015-12-03 19:00,4,1.3404,1.3404,1.3368,1.337,68
20160301|2015-12-03 19:30,4,1.3372,1.3372,1.3358,1.3358,2
20160301|2015-12-03 21:30,4,1.3372,1.3372,1.3372,1.3372,1
20160301|2015-12-03 23:30,4,1.3374,1.3374,1.3374,1.3374,1
20160301|2015-12-04 00:00,4,1.3349,1.335,1.3349,1.335,2
20160301|2015-12-04 01:00,4,1.334,1.334,1.334,1.334,1
20160301|2015-12-04 02:30,4,1.3363,1.3374,1.3348,1.3367,9
20160301|2015-12-04 03:00,4,1.3366,1.3367,1.3292,1.3356,92
20160301|2015-12-04 03:30,4,1.3316,1.3327,1.3287,1.3311,6
20160301|2015-12-04 04:00,4,1.3374,1.3406,1.3374,1.3398,6
20160301|2015-12-04 04:30,4,1.3413,1.342,1.3395,1.3395,64
20160301|2015-12-04 05:00,4,1.3428,1.3428,1.3395,1.3402,3
20160301|2015-12-04 05:30,4,1.3388,1.3402,1.337,1.3399,9
20160301|2015-12-04 06:00,4,1.3406,1.3406,1.3367,1.3367,4
20160301|2015-12-04 06:30,4,1.3386,1.3386,1.3386,1.3386,1
20160301|2015-12-04 07:00,4,1.3389,1.3499,1.3389,1.3495,14
20160301|2015-12-04 07:30,4,1.348,1.3525,1.3184,1.3294,270
20160301|2015-12-04 08:00,4,1.3301,1.3304,1.3043,1.3167,326
20160301|2015-12-04 08:30,4,1.315,1.3232,1.3046,1.3056,232
20160301|2015-12-04 09:00,4,1.3043,1.312,1.3015,1.3078,215
20160301|2015-12-04 09:30,4,1.3074,1.3196,1.3074,1.3169,244
20160301|2015-12-04 10:00,4,1.3173,1.3348,1.316,1.3175,228
20160301|2015-12-04 10:30,4,1.3168,1.3293,1.315,1.3233,177
20160301|2015-12-04 11:00,4,1.3225,1.3253,1.3198,1.322,80
20160301|2015-12-04 11:30,4,1.3207,1.3255,1.3203,1.3249,74
20160301|2015-12-04 12:00,4,1.3247,1.3292,1.3233,1.328,97
20160301|2015-12-04 12:30,4,1.3288,1.3303,1.3229,1.3229,117
20160301|2015-12-04 13:00,4,1.3226,1.3241,1.3079,1.3156,337
20160301|2015-12-04 13:30,4,1.3148,1.3187,1.3148,1.3187,14
20160301|2015-12-04 14:00,4,1.3188,1.3228,1.3188,1.3217,60
20160301|2015-12-04 14:30,4,1.3214,1.3214,1.3214,1.3214,1
20160301|2015-12-04 15:00,4,1.3236,1.3253,1.3236,1.3236,5
20160301|2015-12-04 15:30,4,1.3237,1.3237,1.3233,1.3237,3
20160301|2015-12-06 20:30,7,1.312,1.312,1.312,1.312,3
20160301|2015-12-06 21:00,7,1.3121,1.3122,1.3121,1.3122,3
20160301|2015-12-06 21:30,7,1.3112,1.3112,1.3112,1.3112,1
20160301|2015-12-06 22:00,7,1.3096,1.3096,1.3096,1.3096,2
20160301|2015-12-07 00:30,7,1.3123,1.3127,1.3123,1.3127,5
20160301|2015-12-07 01:30,7,1.3126,1.3176,1.3126,1.3176,20
20160301|2015-12-07 02:00,7,1.3172,1.3172,1.3147,1.3147,13
20160301|2015-12-07 02:30,7,1.3129,1.3129,1.3052,1.3052,6
20160301|2015-12-07 03:00,7,1.3052,1.3052,1.299,1.299,30
20160301|2015-12-07 03:30,7,1.2998,1.3019,1.2998,1.3016,8
20160301|2015-12-07 04:00,7,1.302,1.3037,1.302,1.3037,5
20160301|2015-12-07 04:30,7,1.2992,1.2992,1.2992,1.2992,1
20160301|2015-12-07 05:00,7,1.3011,1.3012,1.3002,1.3002,4
20160301|2015-12-07 05:30,7,1.2995,1.3,1.2995,1.3,23
20160301|2015-12-07 06:00,7,1.301,1.302,1.2983,1.3006,18
20160301|2015-12-07 06:30,7,1.3007,1.3011,1.2976,1.2976,19
20160301|2015-12-07 07:00,7,1.2983,1.2983,1.2937,1.294,35
20160301|2015-12-07 07:30,7,1.2927,1.2959,1.284,1.2889,162
20160301|2015-12-07 08:00,7,1.2882,1.2922,1.2864,1.2922,172
20160301|2015-12-07 08:30,7,1.2923,1.2972,1.289,1.2911,158
20160301|2015-12-07 09:00,7,1.2885,1.2885,1.2757,1.2761,164
20160301|2015-12-07 09:30,7,1.2755,1.2806,1.273,1.28,157
20160301|2015-12-07 10:00,7,1.2802,1.2802,1.2708,1.2732,146
20160301|2015-12-07 10:30,7,1.2729,1.2796,1.2729,1.2745,108
20160301|2015-12-07 11:00,7,1.2751,1.2783,1.2705,1.2729,198
20160301|2015-12-07 11:30,7,1.2704,1.2725,1.2645,1.2664,163
20160301|2015-12-07 12:00,7,1.2652,1.2652,1.2576,1.2651,118
20160301|2015-12-07 12:30,7,1.2658,1.2668,1.2617,1.2658,150
20160301|2015-12-07 13:00,7,1.2652,1.2653,1.255,1.2561,422
20160301|2015-12-07 13:30,7,1.2559,1.258,1.2545,1.2561,66
20160301|2015-12-07 14:00,7,1.2566,1.2566,1.2524,1.2555,76
20160301|2015-12-07 14:30,7,1.2563,1.2578,1.2557,1.2568,11
20160301|2015-12-07 15:00,7,1.2568,1.2568,1.255,1.2554,9
20160301|2015-12-07 15:30,7,1.2556,1.2577,1.2556,1.2566,12
20160301|2015-12-07 17:30,8,1.2618,1.2618,1.2618,1.2618,1
20160301|2015-12-07 19:00,8,1.2618,1.2624,1.2618,1.2622,6
20160301|2015-12-07 19:30,8,1.2622,1.2643,1.2621,1.2643,3
20160301|2015-12-07 20:00,8,1.2615,1.2633,1.2615,1.2633,3
20160301|2015-12-07 21:00,8,1.2646,1.2646,1.2646,1.2646,1
20160301|2015-12-07 21:30,8,1.264,1.264,1.264,1.264,1
20160301|2015-12-07 23:00,8,1.2639,1.2639,1.2623,1.2623,3
20160301|2015-12-08 00:30,8,1.2629,1.2629,1.2629,1.2629,1
20160301|2015-12-08 01:00,8,1.2646,1.2646,1.2646,1.2646,4
20160301|2015-12-08 01:30,8,1.2646,1.2646,1.2646,1.2646,11
20160301|2015-12-08 02:30,8,1.2662,1.2662,1.2635,1.2637,5
20160301|2015-12-08 03:00,8,1.2659,1.2679,1.2659,1.2679,12
20160301|2015-12-08 03:30,8,1.2677,1.2703,1.2677,1.2693,49
20160301|2015-12-08 04:00,8,1.2672,1.271,1.267,1.2699,76
20160301|2015-12-08 04:30,8,1.2699,1.2699,1.2699,1.2699,24
20160301|2015-12-08 05:00,8,1.2727,1.2727,1.2703,1.2717,13
20160301|2015-12-08 06:00,8,1.2732,1.2732,1.2597,1.2597,71
20160301|2015-12-08 06:30,8,1.2559,1.2569,1.253,1.2539,10
20160301|2015-12-08 07:00,8,1.252,1.2555,1.2486,1.2486,176
20160301|2015-12-08 07:30,8,1.2501,1.2539,1.248,1.2496,182
20160301|2015-12-08 08:00,8,1.2486,1.2517,1.245,1.2514,254
20160301|2015-12-08 08:30,8,1.2514,1.2605,1.2469,1.2536,249
20160301|2015-12-08 09:00,8,1.254,1.264,1.2507,1.252,194
20160301|2015-12-08 09:30,8,1.2522,1.2735,1.2522,1.2735,231
20160301|2015-12-08 10:00,8,1.2758,1.2795,1.2637,1.2674,162
20160301|2015-12-08 10:30,8,1.2683,1.2686,1.2549,1.2601,204
20160301|2015-12-08 11:00,8,1.262,1.2647,1.2603,1.263,90
20160301|2015-12-08 11:30,8,1.2629,1.2685,1.2619,1.2635,73
20160301|2015-12-08 12:00,8,1.2645,1.2675,1.2581,1.2608,54
20160301|2015-12-08 12:30,8,1.2631,1.2647,1.2592,1.2631,58
20160301|2015-12-08 13:00,8,1.2632,1.2679,1.2513,1.2513,297
20160301|2015-12-08 13:30,8,1.2516,1.2531,1.2485,1.2488,70
20160301|2015-12-08 14:00,8,1.25,1.2503,1.2469,1.247,21
20160301|2015-12-08 14:30,8,1.248,1.2504,1.248,1.2504,3
20160301|2015-12-08 15:00,8,1.2494,1.2494,1.2438,1.2443,39
20160301|2015-12-08 15:30,8,1.245,1.2554,1.2446,1.2524,57
20160301|2015-12-08 17:00,9,1.253,1.2542,1.253,1.2542,5
20160301|2015-12-09 00:00,9,1.258,1.258,1.258,1.258,1
20160301|2015-12-09 00:30,9,1.2583,1.2583,1.2583,1.2583,1
20160301|2015-12-09 02:00,9,1.2563,1.2584,1.2563,1.2582,16
20160301|2015-12-09 02:30,9,1.2589,1.2609,1.2589,1.2609,22
20160301|2015-12-09 03:00,9,1.261,1.2629,1.2601,1.2601,8
20160301|2015-12-09 03:30,9,1.2566,1.2611,1.2566,1.2611,4
20160301|2015-12-09 04:00,9,1.2607,1.2665,1.2605,1.2665,7
20160301|2015-12-09 04:30,9,1.2651,1.2651,1.2647,1.2647,5
20160301|2015-12-09 05:00,9,1.2604,1.2662,1.2604,1.2656,9
20160301|2015-12-09 05:30,9,1.2667,1.267,1.2649,1.2661,7
20160301|2015-12-09 06:00,9,1.2598,1.2601,1.2572,1.2572,6
20160301|2015-12-09 06:30,9,1.2592,1.2592,1.2592,1.2592,1
20160301|2015-12-09 07:00,9,1.2581,1.2581,1.255,1.2579,22
20160301|2015-12-09 07:30,9,1.2557,1.2576,1.2489,1.2503,167
20160301|2015-12-09 08:00,9,1.2499,1.2645,1.2499,1.2628,170
20160301|2015-12-09 08:30,9,1.2633,1.2677,1.2608,1.2654,122
20160301|2015-12-09 09:00,9,1.2656,1.2743,1.2656,1.2661,162
20160301|2015-12-09 09:30,9,1.2675,1.2974,1.2675,1.2793,958
20160301|2015-12-09 10:00,9,1.2792,1.281,1.2713,1.2729,512
20160301|2015-12-09 10:30,9,1.2738,1.2757,1.2573,1.2642,471
20160301|2015-12-09 11:00,9,1.2654,1.2683,1.2603,1.2608,171
20160301|2015-12-09 11:30,9,1.2606,1.2611,1.2544,1.2575,146
20160301|2015-12-09 12:00,9,1.2571,1.2664,1.2567,1.2661,79
20160301|2015-12-09 12:30,9,1.267,1.2741,1.2652,1.2741,336
20160301|2015-12-09 13:00,9,1.2719,1.2782,1.2691,1.2762,796
20160301|2015-12-09 13:30,9,1.2757,1.2787,1.2757,1.2787,220
20160301|2015-12-09 14:00,9,1.281,1.2838,1.281,1.2836,27
20160301|2015-12-09 14:30,9,1.2836,1.2861,1.283,1.2834,34
20160301|2015-12-09 15:00,9,1.2817,1.282,1.2816,1.282,23
20160301|2015-12-09 15:30,9,1.2822,1.2825,1.2808,1.2809,44
20160301|2015-12-09 17:00,10,1.2805,1.2805,1.2792,1.2792,11
20160301|2015-12-09 19:00,10,1.2826,1.2826,1.2826,1.2826,1
20160301|2015-12-10 00:30,10,1.287,1.287,1.287,1.287,1
20160301|2015-12-10 01:30,10,1.2871,1.2884,1.2871,1.2884,2
20160301|2015-12-10 02:00,10,1.2904,1.2997,1.2904,1.2987,45
20160301|2015-12-10 02:30,10,1.2989,1.3118,1.2984,1.3109,219
20160301|2015-12-10 03:00,10,1.3148,1.3149,1.311,1.311,28
20160301|2015-12-10 03:30,10,1.3106,1.3116,1.3095,1.3116,7
20160301|2015-12-10 04:00,10,1.308,1.308,1.3057,1.3067,16
20160301|2015-12-10 04:30,10,1.3047,1.3047,1.3033,1.3046,4
20160301|2015-12-10 05:00,10,1.3027,1.3043,1.3027,1.3027,17
20160301|2015-12-10 05:30,10,1.3042,1.3192,1.302,1.3192,86
20160301|2015-12-10 06:00,10,1.3196,1.3211,1.3172,1.3177,177
20160301|2015-12-10 06:30,10,1.318,1.3207,1.3145,1.3207,274
20160301|2015-12-10 07:00,10,1.3204,1.3259,1.3005,1.3037,335
20160301|2015-12-10 07:30,10,1.3028,1.3091,1.3023,1.3052,497
20160301|2015-12-10 08:00,10,1.3052,1.3136,1.305,1.3101,570
20160301|2015-12-10 08:30,10,1.31,1.3174,1.3044,1.3113,431
20160301|2015-12-10 09:00,10,1.31,1.3133,1.2998,1.3,406
20160301|2015-12-10 09:30,10,1.3,1.3079,1.3,1.3071,418
20160301|2015-12-10 10:00,10,1.3069,1.3135,1.3067,1.3079,413
20160301|2015-12-10 10:30,10,1.3084,1.3105,1.3028,1.3059,201
20160301|2015-12-10 11:00,10,1.306,1.3105,1.303,1.3068,218
20160301|2015-12-10 11:30,10,1.3068,1.3103,1.3049,1.3097,175
20160301|2015-12-10 12:00,10,1.3105,1.3188,1.3088,1.3182,261
20160301|2015-12-10 12:30,10,1.3183,1.3231,1.3148,1.3169,213
20160301|2015-12-10 13:00,10,1.3151,1.3201,1.3122,1.3185,421
20160301|2015-12-10 13:30,10,1.3187,1.3195,1.3147,1.3193,245
20160301|2015-12-10 14:00,10,1.319,1.3206,1.319,1.3194,77
20160301|2015-12-10 14:30,10,1.3176,1.3184,1.3104,1.3111,28
20160301|2015-12-10 15:00,10,1.3121,1.314,1.3121,1.314,12
20160301|2015-12-10 15:30,10,1.3169,1.3174,1.3147,1.3147,9
20160301|2015-12-10 17:00,11,1.3183,1.3183,1.2812,1.2812,5
20160301|2015-12-10 19:00,11,1.3143,1.3143,1.314,1.314,5
20160301|2015-12-10 21:30,11,1.3099,1.3099,1.3099,1.3099,1
20160301|2015-12-11 00:30,11,1.3126,1.3128,1.3126,1.3128,2
20160301|2015-12-11 01:00,11,1.3128,1.315,1.3128,1.315,13
20160301|2015-12-11 02:00,11,1.3153,1.3161,1.3148,1.3158,8
20160301|2015-12-11 02:30,11,1.3213,1.3244,1.3213,1.3244,20
20160301|2015-12-11 03:00,11,1.3256,1.3283,1.3242,1.3283,16
20160301|2015-12-11 03:30,11,1.3274,1.3308,1.3271,1.3301,35
20160301|2015-12-11 04:00,11,1.3296,1.3331,1.3214,1.3234,39
20160301|2015-12-11 04:30,11,1.3246,1.3271,1.3246,1.3267,13
20160301|2015-12-11 05:00,11,1.3261,1.3266,1.3217,1.3252,57
20160301|2015-12-11 05:30,11,1.3233,1.3233,1.323,1.323,2
20160301|2015-12-11 06:00,11,1.3211,1.3214,1.3197,1.321,24
20160301|2015-12-11 06:30,11,1.3197,1.3205,1.3188,1.3205,51
20160301|2015-12-11 07:00,11,1.32,1.322,1.3147,1.3176,114
20160301|2015-12-11 07:30,11,1.3174,1.326,1.3151,1.3151,259
20160301|2015-12-11 08:00,11,1.315,1.3238,1.3128,1.3184,574
20160301|2015-12-11 08:30,11,1.3185,1.32,1.3022,1.3022,494
20160301|2015-12-11 09:00,11,1.3026,1.3063,1.2971,1.3063,347
20160301|2015-12-11 09:30,11,1.3059,1.3148,1.3057,1.3059,597
20160301|2015-12-11 10:00,11,1.3059,1.312,1.2985,1.2985,501
20160301|2015-12-11 10:30,11,1.2993,1.3167,1.2981,1.3163,663
20160301|2015-12-11 11:00,11,1.3158,1.3222,1.3011,1.3186,611
20160301|2015-12-11 11:30,11,1.3183,1.3184,1.3128,1.3138,110
20160301|2015-12-11 12:00,11,1.3127,1.3213,1.3127,1.3208,243
20160301|2015-12-11 12:30,11,1.3215,1.3306,1.3166,1.32,410
20160301|2015-12-11 13:00,11,1.3182,1.3261,1.3152,1.3152,262
20160301|2015-12-11 13:30,11,1.3154,1.3204,1.3148,1.3185,86
20160301|2015-12-11 14:00,11,1.3184,1.3193,1.315,1.315,49
20160301|2015-12-11 14:30,11,1.3134,1.3143,1.3123,1.3131,24
20160301|2015-12-11 15:00,11,1.3124,1.3124,1.3101,1.3101,46
20160301|2015-12-11 15:30,11,1.3109,1.3109,1.3087,1.3087,3
20160301|2015-12-13 17:00,14,1.3149,1.3201,1.3125,1.3201,5
20160301|2015-12-13 18:00,14,1.3144,1.3144,1.3144,1.3144,1
20160301|2015-12-13 19:00,14,1.3124,1.3124,1.3124,1.3124,2
20160301|2015-12-13 21:00,14,1.3128,1.3128,1.3128,1.3128,1
20160301|2015-12-13 21:30,14,1.316,1.316,1.3136,1.3159,9
20160301|2015-12-13 23:30,14,1.3166,1.3166,1.3166,1.3166,1
20160301|2015-12-14 01:00,14,1.3208,1.3208,1.3204,1.3204,2
20160301|2015-12-14 01:30,14,1.3217,1.3331,1.3217,1.3331,18
20160301|2015-12-14 02:00,14,1.3331,1.3411,1.3331,1.3408,34
20160301|2015-12-14 02:30,14,1.34,1.3408,1.3359,1.3375,17
20160301|2015-12-14 03:00,14,1.3381,1.3412,1.3351,1.3352,22
20160301|2015-12-14 03:30,14,1.3343,1.335,1.3102,1.3137,97
20160301|2015-12-14 04:00,14,1.3079,1.3085,1.3044,1.3044,28
20160301|2015-12-14 04:30,14,1.3026,1.3057,1.3005,1.3005,14
20160301|2015-12-14 05:00,14,1.3,1.3013,1.2913,1.2913,139
20160301|2015-12-14 05:30,14,1.2898,1.2898,1.2835,1.2855,18
20160301|2015-12-14 06:00,14,1.2862,1.2862,1.27,1.2704,128
20160301|2015-12-14 06:30,14,1.2715,1.2749,1.2593,1.2651,188
20160301|2015-12-14 07:00,14,1.2652,1.2732,1.2652,1.2725,219
20160301|2015-12-14 07:30,14,1.2738,1.2954,1.2728,1.2844,234
20160301|2015-12-14 08:00,14,1.286,1.2936,1.279,1.2826,452
20160301|2015-12-14 08:30,14,1.2834,1.2841,1.2736,1.2751,399
20160301|2015-12-14 09:00,14,1.2751,1.2875,1.2748,1.2757,328
20160301|2015-12-14 09:30,14,1.2772,1.2875,1.2765,1.2867,315
20160301|2015-12-14 10:00,14,1.2859,1.2872,1.2689,1.2814,358
20160301|2015-12-14 10:30,14,1.2794,1.3008,1.2793,1.3007,463
20160301|2015-12-14 11:00,14,1.3008,1.3119,1.2972,1.3055,456
20160301|2015-12-14 11:30,14,1.3053,1.3111,1.302,1.3023,289
20160301|2015-12-14 12:00,14,1.3033,1.3083,1.2991,1.3025,97
20160301|2015-12-14 12:30,14,1.3016,1.3038,1.297,1.2981,124
20160301|2015-12-14 13:00,14,1.2984,1.3068,1.294,1.2964,540
20160301|2015-12-14 13:30,14,1.2961,1.2975,1.2931,1.2975,173
20160301|2015-12-14 14:00,14,1.2964,1.2964,1.2856,1.2873,84
20160301|2015-12-14 14:30,14,1.2874,1.288,1.2845,1.2871,33
20160301|2015-12-14 15:00,14,1.2858,1.2879,1.2843,1.2843,11
20160301|2015-12-14 15:30,14,1.2858,1.2861,1.2834,1.2852,24
20160301|2015-12-14 17:00,15,1.2897,1.2897,1.2767,1.2794,26
20160301|2015-12-14 17:30,15,1.2795,1.2795,1.279,1.279,7
20160301|2015-12-14 19:00,15,1.2822,1.2825,1.2822,1.2822,3
20160301|2015-12-14 19:30,15,1.2856,1.2856,1.2856,1.2856,1
20160301|2015-12-14 20:30,15,1.2846,1.2846,1.2846,1.2846,1
20160301|2015-12-14 21:30,15,1.2843,1.2843,1.2843,1.2843,1
20160301|2015-12-14 22:30,15,1.2804,1.2804,1.2804,1.2804,1
20160301|2015-12-15 01:00,15,1.28,1.2807,1.2797,1.2807,4
20160301|2015-12-15 01:30,15,1.2799,1.2799,1.2789,1.2791,12
20160301|2015-12-15 02:00,15,1.2793,1.2831,1.2777,1.2777,45
20160301|2015-12-15 02:30,15,1.2786,1.2853,1.2694,1.2707,94
20160301|2015-12-15 03:00,15,1.2702,1.2793,1.2667,1.2781,165
20160301|2015-12-15 03:30,15,1.2783,1.2798,1.2735,1.2735,33
20160301|2015-12-15 04:00,15,1.2749,1.2867,1.2748,1.2867,64
20160301|2015-12-15 04:30,15,1.2872,1.2872,1.2811,1.2831,4
20160301|2015-12-15 05:00,15,1.2842,1.2842,1.2798,1.2816,45
20160301|2015-12-15 05:30,15,1.2817,1.2845,1.2779,1.2786,199
20160301|2015-12-15 06:00,15,1.2776,1.2802,1.2753,1.2783,88
20160301|2015-12-15 06:30,15,1.2778,1.2858,1.2775,1.2791,139
20160301|2015-12-15 07:00,15,1.2792,1.2834,1.2686,1.2719,239
20160301|2015-12-15 07:30,15,1.2713,1.2805,1.27,1.2749,320
20160301|2015-12-15 08:00,15,1.275,1.2806,1.2699,1.2767,534
20160301|2015-12-15 08:30,15,1.2774,1.2898,1.277,1.2881,458
20160301|2015-12-15 09:00,15,1.2882,1.2882,1.275,1.2807,259
20160301|2015-12-15 09:30,15,1.2812,1.2827,1.2768,1.2775,263
20160301|2015-12-15 10:00,15,1.2758,1.3074,1.2753,1.296,682
20160301|2015-12-15 10:30,15,1.2965,1.2965,1.2867,1.2867,348
20160301|2015-12-15 11:00,15,1.2866,1.2969,1.2847,1.2969,275
20160301|2015-12-15 11:30,15,1.2967,1.307,1.2964,1.3017,171
20160301|2015-12-15 12:00,15,1.3011,1.3017,1.2928,1.293,176
20160301|2015-12-15 12:30,15,1.293,1.3039,1.2922,1.3039,141
20160301|2015-12-15 13:00,15,1.3035,1.3036,1.2826,1.284,378
20160301|2015-12-15 13:30,15,1.2823,1.2863,1.2823,1.2845,66
20160301|2015-12-15 14:00,15,1.2845,1.2868,1.2828,1.2828,68
20160301|2015-12-15 14:30,15,1.2836,1.2843,1.2829,1.2843,4
20160301|2015-12-15 15:00,15,1.2846,1.2849,1.284,1.2849,4
20160301|2015-12-15 15:30,15,1.2843,1.2855,1.28,1.28,19
20160301|2015-12-15 17:00,16,1.2818,1.2818,1.2803,1.2803,2
20160301|2015-12-15 17:30,16,1.2853,1.288,1.2853,1.2853,3
20160301|2015-12-15 20:00,16,1.2844,1.2847,1.2844,1.2847,2
20160301|2015-12-15 21:00,16,1.287,1.287,1.287,1.287,1
20160301|2015-12-15 21:30,16,1.2876,1.2876,1.2876,1.2876,1
20160301|2015-12-15 22:30,16,1.2855,1.2855,1.2855,1.2855,1
20160301|2015-12-15 23:30,16,1.2883,1.2885,1.2883,1.2885,2
20160301|2015-12-16 00:00,16,1.2902,1.2902,1.2902,1.2902,1
20160301|2015-12-16 00:30,16,1.2908,1.2908,1.2859,1.2859,4
20160301|2015-12-16 01:00,16,1.2891,1.2914,1.2891,1.2914,2
20160301|2015-12-16 01:30,16,1.2928,1.2929,1.2895,1.2921,21
20160301|2015-12-16 02:00,16,1.2922,1.2961,1.2848,1.2848,71
20160301|2015-12-16 02:30,16,1.2867,1.2882,1.2797,1.2862,115
20160301|2015-12-16 03:00,16,1.2854,1.2857,1.2763,1.2763,36
20160301|2015-12-16 03:30,16,1.2725,1.2775,1.2725,1.277,12
20160301|2015-12-16 04:00,16,1.2798,1.2798,1.2753,1.2753,8
20160301|2015-12-16 04:30,16,1.2733,1.2755,1.2733,1.275,37
20160301|2015-12-16 05:00,16,1.2787,1.2809,1.2787,1.2809,2
20160301|2015-12-16 05:30,16,1.282,1.2824,1.282,1.2824,2
20160301|2015-12-16 06:00,16,1.2783,1.2852,1.2783,1.2852,70
20160301|2015-12-16 06:30,16,1.2828,1.2907,1.2828,1.2847,17
20160301|2015-12-16 07:00,16,1.2859,1.3058,1.2859,1.2995,154
20160301|2015-12-16 07:30,16,1.2979,1.301,1.2921,1.2954,210
20160301|2015-12-16 08:00,16,1.2955,1.2975,1.2783,1.2783,406
20160301|2015-12-16 08:30,16,1.2789,1.2885,1.2786,1.2856,194
20160301|2015-12-16 09:00,16,1.2858,1.2901,1.2841,1.2872,320
20160301|2015-12-16 09:30,16,1.2868,1.2868,1.269,1.2753,751
20160301|2015-12-16 10:00,16,1.2758,1.2779,1.2629,1.2662,356
20160301|2015-12-16 10:30,16,1.2657,1.2688,1.261,1.2687,336
20160301|2015-12-16 11:00,16,1.2703,1.2716,1.2643,1.2643,247
20160301|2015-12-16 11:30,16,1.2652,1.2659,1.2618,1.2633,183
20160301|2015-12-16 12:00,16,1.2629,1.2667,1.2598,1.2645,324
20160301|2015-12-16 12:30,16,1.2642,1.2733,1.2642,1.2711,294
20160301|2015-12-16 13:00,16,1.2691,1.2735,1.2619,1.2702,404
20160301|2015-12-16 13:30,16,1.2698,1.2776,1.2698,1.2771,153
20160301|2015-12-16 14:00,16,1.2771,1.278,1.273,1.2748,187
20160301|2015-12-16 14:30,16,1.2736,1.2736,1.2723,1.2727,12
20160301|2015-12-16 15:00,16,1.2729,1.2734,1.2729,1.2733,4
20160301|2015-12-16 15:30,16,1.2774,1.2814,1.2774,1.2796,55
20160301|2015-12-16 17:00,17,1.2796,1.2796,1.2794,1.2794,2
20160301|2015-12-16 19:00,17,1.2769,1.2769,1.2769,1.2769,1
20160301|2015-12-16 21:30,17,1.2727,1.2727,1.2727,1.2727,1
20160301|2015-12-16 23:30,17,1.2748,1.2753,1.2748,1.2753,3
20160301|2015-12-17 01:00,17,1.2752,1.2752,1.2751,1.2751,2
20160301|2015-12-17 01:30,17,1.2746,1.2777,1.2746,1.2777,7
20160301|2015-12-17 02:00,17,1.2746,1.2756,1.269,1.269,39
20160301|2015-12-17 02:30,17,1.266,1.2664,1.2621,1.2621,12
20160301|2015-12-17 03:00,17,1.2624,1.2694,1.2621,1.2691,30
20160301|2015-12-17 03:30,17,1.2686,1.2686,1.2686,1.2686,1
20160301|2015-12-17 04:00,17,1.2693,1.2739,1.2687,1.2737,7
20160301|2015-12-17 04:30,17,1.2731,1.2762,1.2731,1.2762,9
20160301|2015-12-17 05:00,17,1.2748,1.2809,1.2748,1.2809,14
20160301|2015-12-17 05:30,17,1.2835,1.2858,1.2835,1.2853,34
20160301|2015-12-17 06:00,17,1.2868,1.2878,1.2849,1.2849,10
20160301|2015-12-17 06:30,17,1.2868,1.2868,1.2815,1.2827,16
20160301|2015-12-17 07:00,17,1.2828,1.2851,1.2804,1.2851,101
20160301|2015-12-17 07:30,17,1.2852,1.2982,1.2852,1.2939,298
20160301|2015-12-17 08:00,17,1.2942,1.3048,1.2929,1.2967,663
20160301|2015-12-17 08:30,17,1.2961,1.2966,1.2892,1.296,304
20160301|2015-12-17 09:00,17,1.2954,1.2965,1.2876,1.2965,442
20160301|2015-12-17 09:30,17,1.2969,1.2993,1.2888,1.2938,447
20160301|2015-12-17 10:00,17,1.2929,1.2954,1.2844,1.2847,189
20160301|2015-12-17 10:30,17,1.2846,1.2929,1.2827,1.292,414
20160301|2015-12-17 11:00,17,1.292,1.2929,1.2858,1.2908,370
20160301|2015-12-17 11:30,17,1.288,1.2902,1.2834,1.2888,209
20160301|2015-12-17 12:00,17,1.2894,1.2906,1.2874,1.2876,205
20160301|2015-12-17 12:30,17,1.2885,1.293,1.2879,1.2892,378
20160301|2015-12-17 13:00,17,1.2903,1.2925,1.2812,1.2836,488
20160301|2015-12-17 13:30,17,1.2829,1.2857,1.282,1.2843,128
20160301|2015-12-17 14:00,17,1.2843,1.2855,1.2823,1.2835,17
20160301|2015-12-17 14:30,17,1.286,1.286,1.2822,1.2834,16
20160301|2015-12-17 15:00,17,1.282,1.2861,1.282,1.2861,51
20160301|2015-12-17 15:30,17,1.2891,1.2894,1.2879,1.2879,17
20160301|2015-12-17 17:00,18,1.285,1.285,1.285,1.285,1
20160301|2015-12-17 17:30,18,1.2834,1.2834,1.2822,1.2822,5
20160301|2015-12-17 21:00,18,1.2907,1.2907,1.2907,1.2907,1
20160301|2015-12-18 01:00,18,1.2903,1.2909,1.2903,1.2909,2
20160301|2015-12-18 02:00,18,1.2908,1.2956,1.2908,1.2919,37
20160301|2015-12-18 02:30,18,1.2932,1.2945,1.2925,1.2929,7
20160301|2015-12-18 03:00,18,1.2945,1.2968,1.2927,1.2968,9
20160301|2015-12-18 03:30,18,1.2939,1.295,1.2932,1.2939,20
20160301|2015-12-18 04:00,18,1.2945,1.2947,1.2945,1.2947,2
20160301|2015-12-18 04:30,18,1.2955,1.2955,1.2899,1.2899,28
20160301|2015-12-18 05:00,18,1.2869,1.2869,1.2788,1.279,56
20160301|2015-12-18 05:30,18,1.2802,1.2821,1.2744,1.2803,33
20160301|2015-12-18 06:00,18,1.2809,1.2824,1.2801,1.2812,28
20160301|2015-12-18 06:30,18,1.2841,1.2851,1.2828,1.2847,37
20160301|2015-12-18 07:00,18,1.2847,1.2869,1.2836,1.2849,34
20160301|2015-12-18 07:30,18,1.2834,1.2843,1.268,1.269,290
20160301|2015-12-18 08:00,18,1.2697,1.294,1.2697,1.2894,540
20160301|2015-12-18 08:30,18,1.2884,1.2918,1.282,1.2874,202
20160301|2015-12-18 09:00,18,1.2869,1.2918,1.2782,1.286,286
20160301|2015-12-18 09:30,18,1.2865,1.3076,1.2856,1.3027,672
20160301|2015-12-18 10:00,18,1.3024,1.3043,1.2915,1.3028,704
20160301|2015-12-18 10:30,18,1.3022,1.3059,1.2957,1.2965,261
20160301|2015-12-18 11:00,18,1.2979,1.2986,1.2852,1.2879,159
20160301|2015-12-18 11:30,18,1.2879,1.2907,1.2844,1.2855,181
20160301|2015-12-18 12:00,18,1.2867,1.2875,1.2816,1.286,323
20160301|2015-12-18 12:30,18,1.2864,1.2883,1.2821,1.2833,119
20160301|2015-12-18 13:00,18,1.2861,1.2958,1.277,1.2862,550
20160301|2015-12-18 13:30,18,1.2849,1.2865,1.2838,1.2852,118
20160301|2015-12-18 14:00,18,1.2859,1.2866,1.282,1.2832,47
20160301|2015-12-18 14:30,18,1.2815,1.2854,1.2815,1.2854,15
20160301|2015-12-18 15:00,18,1.2829,1.2829,1.2829,1.2829,1
20160301|2015-12-18 15:30,18,1.286,1.286,1.286,1.286,1
20160301|2015-12-20 17:00,21,1.2829,1.2853,1.2829,1.2853,10
20160301|2015-12-20 17:30,21,1.2798,1.2798,1.2783,1.2783,3
20160301|2015-12-20 22:30,21,1.2755,1.2755,1.2755,1.2755,1
20160301|2015-12-20 23:00,21,1.2711,1.2711,1.2711,1.2711,5
20160301|2015-12-21 00:00,21,1.2749,1.2749,1.2749,1.2749,1
20160301|2015-12-21 01:30,21,1.2718,1.2718,1.2694,1.2694,4
20160301|2015-12-21 02:00,21,1.2712,1.2712,1.2678,1.2703,18
20160301|2015-12-21 02:30,21,1.2683,1.2706,1.2673,1.2706,15
20160301|2015-12-21 03:00,21,1.2718,1.2718,1.265,1.2703,151
20160301|2015-12-21 03:30,21,1.2698,1.2708,1.2693,1.2707,6
20160301|2015-12-21 04:00,21,1.2711,1.2845,1.2711,1.2839,32
20160301|2015-12-21 04:30,21,1.2832,1.2839,1.2722,1.2722,30
20160301|2015-12-21 05:00,21,1.2711,1.2732,1.2668,1.2732,7
20160301|2015-12-21 05:30,21,1.2696,1.2696,1.261,1.261,8
20160301|2015-12-21 06:00,21,1.2601,1.2622,1.2546,1.2546,44
20160301|2015-12-21 06:30,21,1.253,1.2551,1.2508,1.2509,167
20160301|2015-12-21 07:00,21,1.2528,1.26,1.2528,1.2579,79
20160301|2015-12-21 07:30,21,1.2554,1.2618,1.2547,1.2575,141
20160301|2015-12-21 08:00,21,1.2564,1.2567,1.2363,1.2428,911
20160301|2015-12-21 08:30,21,1.2425,1.2443,1.2308,1.2423,326
20160301|2015-12-21 09:00,21,1.2416,1.2617,1.2391,1.2507,442
20160301|2015-12-21 09:30,21,1.2513,1.2522,1.2421,1.2459,505
20160301|2015-12-21 10:00,21,1.2443,1.2443,1.2351,1.2417,273
20160301|2015-12-21 10:30,21,1.2429,1.2438,1.2353,1.2427,131
20160301|2015-12-21 11:00,21,1.2409,1.2422,1.2369,1.2422,102
20160301|2015-12-21 11:30,21,1.2421,1.2436,1.2375,1.2413,103
20160301|2015-12-21 12:00,21,1.2414,1.2456,1.2389,1.2418,69
20160301|2015-12-21 12:30,21,1.2425,1.2429,1.2392,1.2407,118
20160301|2015-12-21 13:00,21,1.2417,1.2493,1.2379,1.2417,322
20160301|2015-12-21 13:30,21,1.2401,1.2401,1.2342,1.236,170
20160301|2015-12-21 14:00,21,1.2354,1.2381,1.2337,1.2337,45
20160301|2015-12-21 14:30,21,1.2348,1.2359,1.2346,1.2353,9
20160301|2015-12-21 15:00,21,1.2357,1.2362,1.2325,1.2336,16
20160301|2015-12-21 15:30,21,1.2327,1.2327,1.2327,1.2327,4
20160301|2015-12-21 17:00,22,1.2327,1.2452,1.2327,1.2452,13
20160301|2015-12-21 17:30,22,1.2445,1.245,1.2445,1.245,6
20160301|2015-12-21 18:30,22,1.246,1.2466,1.2443,1.2443,6
20160301|2015-12-21 19:00,22,1.2443,1.2443,1.2412,1.2421,9
20160301|2015-12-21 21:00,22,1.2454,1.2459,1.2454,1.2459,4
20160301|2015-12-22 01:30,22,1.2405,1.2405,1.239,1.239,3
20160301|2015-12-22 02:00,22,1.2396,1.2422,1.2372,1.2373,47
20160301|2015-12-22 02:30,22,1.2361,1.2361,1.2361,1.2361,1
20160301|2015-12-22 03:00,22,1.2357,1.2368,1.23,1.2329,163
20160301|2015-12-22 03:30,22,1.2329,1.2329,1.22,1.22,152
20160301|2015-12-22 04:00,22,1.22,1.224,1.22,1.224,42
20160301|2015-12-22 04:30,22,1.2226,1.2237,1.2226,1.2232,12
20160301|2015-12-22 05:00,22,1.2237,1.2238,1.219,1.2192,13
20160301|2015-12-22 05:30,22,1.22,1.2212,1.22,1.2201,7
20160301|2015-12-22 06:00,22,1.22,1.221,1.22,1.221,6
20160301|2015-12-22 06:30,22,1.2225,1.2247,1.2225,1.2225,56
20160301|2015-12-22 07:00,22,1.2227,1.2288,1.2211,1.226,31
20160301|2015-12-22 07:30,22,1.2272,1.2285,1.222,1.2239,221
20160301|2015-12-22 08:00,22,1.2222,1.2251,1.2143,1.2207,901
20160301|2015-12-22 08:30,22,1.2207,1.2244,1.2158,1.2219,439
20160301|2015-12-22 09:00,22,1.2219,1.2291,1.2184,1.2261,360
20160301|2015-12-22 09:30,22,1.2254,1.2316,1.2237,1.2266,222
20160301|2015-12-22 10:00,22,1.2254,1.2349,1.2235,1.2329,290
20160301|2015-12-22 10:30,22,1.2321,1.234,1.2223,1.2223,304
20160301|2015-12-22 11:00,22,1.2226,1.2253,1.2183,1.2183,300
20160301|2015-12-22 11:30,22,1.2186,1.2238,1.2179,1.2229,236
20160301|2015-12-22 12:00,22,1.2212,1.2232,1.2197,1.2222,109
20160301|2015-12-22 12:30,22,1.2226,1.2253,1.2208,1.2234,115
20160301|2015-12-22 13:00,22,1.2226,1.2227,1.208,1.2111,715
20160301|2015-12-22 13:30,22,1.2115,1.2151,1.2106,1.2138,89
20160301|2015-12-22 14:00,22,1.2143,1.2171,1.2126,1.2137,46
20160301|2015-12-22 14:30,22,1.213,1.2175,1.213,1.2173,35
20160301|2015-12-22 15:00,22,1.2171,1.2197,1.2163,1.2183,21
20160301|2015-12-22 15:30,22,1.2183,1.2197,1.2141,1.2148,15
20160301|2015-12-22 17:00,23,1.2161,1.2161,1.2158,1.2158,3
20160301|2015-12-22 18:00,23,1.2168,1.2168,1.2168,1.2168,1
20160301|2015-12-22 20:00,23,1.2131,1.214,1.2131,1.214,2
20160301|2015-12-22 21:30,23,1.216,1.2171,1.216,1.2171,4
20160301|2015-12-23 00:30,23,1.2167,1.2167,1.2166,1.2166,3
20160301|2015-12-23 01:00,23,1.2182,1.2184,1.2174,1.2182,13
20160301|2015-12-23 01:30,23,1.2187,1.2193,1.2186,1.2193,5
20160301|2015-12-23 02:00,23,1.2185,1.2185,1.2166,1.2166,5
20160301|2015-12-23 02:30,23,1.2153,1.2173,1.2132,1.2132,18
20160301|2015-12-23 03:00,23,1.2199,1.2264,1.2184,1.2264,56
20160301|2015-12-23 03:30,23,1.2283,1.2298,1.2271,1.2278,22
20160301|2015-12-23 04:30,23,1.2324,1.2392,1.2324,1.2368,33
20160301|2015-12-23 05:00,23,1.24,1.2428,1.2386,1.2409,58
20160301|2015-12-23 05:30,23,1.2404,1.2406,1.2376,1.2382,37
20160301|2015-12-23 06:00,23,1.2403,1.243,1.2394,1.2407,82
20160301|2015-12-23 06:30,23,1.2395,1.2429,1.2384,1.2414,14
20160301|2015-12-23 07:00,23,1.2434,1.2485,1.2419,1.2424,156
20160301|2015-12-23 07:30,23,1.2421,1.2453,1.2385,1.2394,175
20160301|2015-12-23 08:00,23,1.2387,1.2549,1.2385,1.2549,358
20160301|2015-12-23 08:30,23,1.2549,1.2593,1.2494,1.251,338
20160301|2015-12-23 09:00,23,1.2512,1.2536,1.2471,1.2485,291
20160301|2015-12-23 09:30,23,1.2499,1.2729,1.2499,1.2691,959
20160301|2015-12-23 10:00,23,1.269,1.2709,1.2521,1.2579,494
20160301|2015-12-23 10:30,23,1.2565,1.2663,1.2555,1.2663,250
20160301|2015-12-23 11:00,23,1.2655,1.273,1.2647,1.2703,166
20160301|2015-12-23 11:30,23,1.2681,1.2686,1.2651,1.2673,135
20160301|2015-12-23 12:00,23,1.2669,1.2722,1.2661,1.2693,101
20160301|2015-12-23 12:30,23,1.2699,1.2701,1.2654,1.2696,41
20160301|2015-12-23 13:00,23,1.2704,1.2803,1.2693,1.2757,331
20160301|2015-12-23 13:30,23,1.276,1.2815,1.2755,1.28,110
20160301|2015-12-23 14:00,23,1.2798,1.2919,1.2798,1.2908,114
20160301|2015-12-23 14:30,23,1.2898,1.293,1.2898,1.293,7
20160301|2015-12-23 15:00,23,1.2939,1.2946,1.2924,1.2942,9
20160301|2015-12-23 15:30,23,1.296,1.296,1.2956,1.2956,2
20160301|2015-12-23 17:00,24,1.293,1.2963,1.293,1.2963,3
20160301|2015-12-23 19:30,24,1.2945,1.2969,1.2945,1.2969,3
20160301|2015-12-23 20:30,24,1.2919,1.2919,1.2919,1.2919,1
20160301|2015-12-23 21:00,24,1.2895,1.2895,1.2895,1.2895,1
20160301|2015-12-23 21:30,24,1.2887,1.2887,1.2887,1.2887,1
20160301|2015-12-23 22:00,24,1.2894,1.2894,1.2894,1.2894,1
20160301|2015-12-23 23:00,24,1.287,1.287,1.287,1.287,1
20160301|2015-12-23 23:30,24,1.2904,1.2904,1.2902,1.2902,5
20160301|2015-12-24 00:00,24,1.295,1.295,1.295,1.295,1
20160301|2015-12-24 01:00,24,1.295,1.295,1.295,1.295,1
20160301|2015-12-24 02:00,24,1.2911,1.2964,1.2911,1.294,13
20160301|2015-12-24 02:30,24,1.2901,1.2932,1.2879,1.2924,13
20160301|2015-12-24 03:00,24,1.293,1.293,1.2906,1.2906,5
20160301|2015-12-24 03:30,24,1.2903,1.2922,1.289,1.2922,20
20160301|2015-12-24 04:00,24,1.2881,1.2881,1.2854,1.2854,7
20160301|2015-12-24 04:30,24,1.285,1.285,1.284,1.2845,12
20160301|2015-12-24 05:00,24,1.2837,1.2837,1.28,1.2824,66
20160301|2015-12-24 05:30,24,1.2825,1.2825,1.2768,1.2805,11
20160301|2015-12-24 06:00,24,1.2829,1.2936,1.2812,1.2936,32
20160301|2015-12-24 06:30,24,1.2929,1.2929,1.286,1.2879,35
20160301|2015-12-24 07:00,24,1.2878,1.294,1.2878,1.2904,29
20160301|2015-12-24 07:30,24,1.2929,1.3009,1.2924,1.2986,226
20160301|2015-12-24 08:00,24,1.2985,1.3221,1.2979,1.3182,576
20160301|2015-12-24 08:30,24,1.3182,1.3212,1.3129,1.313,239
20160301|2015-12-24 09:00,24,1.3119,1.3175,1.3114,1.3175,222
20160301|2015-12-24 09:30,24,1.3174,1.3203,1.3116,1.3172,124
20160301|2015-12-24 10:00,24,1.3176,1.3231,1.3124,1.3231,82
20160301|2015-12-24 10:30,24,1.3232,1.3238,1.3159,1.318,149
20160301|2015-12-24 11:00,24,1.3163,1.3163,1.3102,1.3137,187
20160301|2015-12-24 11:30,24,1.3133,1.3134,1.2946,1.2954,136
20160301|2015-12-24 12:00,24,1.2965,1.3076,1.2921,1.3042,258
20160301|2015-12-24 12:30,24,1.304,1.3043,1.2993,1.3033,34
20160301|2015-12-27 17:00,28,1.2947,1.298,1.2947,1.298,2
20160301|2015-12-27 19:00,28,1.2942,1.2943,1.2936,1.2943,8
20160301|2015-12-27 19:30,28,1.2929,1.2929,1.2927,1.2927,2
20160301|2015-12-27 20:00,28,1.295,1.2953,1.2943,1.2948,5
20160301|2015-12-27 20:30,28,1.2962,1.2962,1.295,1.295,3
20160301|2015-12-27 21:00,28,1.2941,1.2941,1.2941,1.2941,1
20160301|2015-12-28 00:00,28,1.2927,1.2931,1.2926,1.2931,3
20160301|2015-12-28 00:30,28,1.2925,1.2925,1.2924,1.2924,5
20160301|2015-12-28 01:00,28,1.2899,1.29,1.2899,1.29,2
20160301|2015-12-28 01:30,28,1.2905,1.2905,1.2877,1.2881,10
20160301|2015-12-28 02:00,28,1.2859,1.2863,1.2782,1.2782,22
20160301|2015-12-28 02:30,28,1.2794,1.2794,1.2791,1.2793,5
20160301|2015-12-28 03:00,28,1.2812,1.2831,1.2798,1.2831,25
20160301|2015-12-28 03:30,28,1.2828,1.2845,1.2825,1.284,137
20160301|2015-12-28 04:00,28,1.2808,1.281,1.2808,1.281,4
20160301|2015-12-28 04:30,28,1.2841,1.2857,1.2841,1.2855,16
20160301|2015-12-28 05:00,28,1.2862,1.287,1.2814,1.2814,5
20160301|2015-12-28 05:30,28,1.2822,1.2827,1.2822,1.2827,5
20160301|2015-12-28 06:00,28,1.2842,1.2842,1.2789,1.2789,21
20160301|2015-12-28 06:30,28,1.2785,1.2822,1.2764,1.2814,108
20160301|2015-12-28 07:00,28,1.2798,1.2813,1.2786,1.2806,11
20160301|2015-12-28 07:30,28,1.2812,1.2829,1.277,1.2828,96
20160301|2015-12-28 08:00,28,1.2828,1.2836,1.2779,1.2806,270
20160301|2015-12-28 08:30,28,1.2807,1.2814,1.2628,1.2647,272
20160301|2015-12-28 09:00,28,1.2638,1.2684,1.2591,1.2684,225
20160301|2015-12-28 09:30,28,1.2669,1.2729,1.2669,1.2724,175
20160301|2015-12-28 10:00,28,1.2711,1.2857,1.2694,1.2854,309
20160301|2015-12-28 10:30,28,1.2857,1.2896,1.2822,1.2822,80
20160301|2015-12-28 11:00,28,1.2822,1.2851,1.2821,1.2851,39
20160301|2015-12-28 11:30,28,1.285,1.2868,1.2841,1.2841,66
20160301|2015-12-28 12:00,28,1.2852,1.2868,1.283,1.286,69
20160301|2015-12-28 12:30,28,1.2862,1.2896,1.2861,1.2874,148
20160301|2015-12-28 13:00,28,1.2865,1.2899,1.2659,1.2702,423
20160301|2015-12-28 13:30,28,1.2711,1.2711,1.2664,1.2692,106
20160301|2015-12-28 14:00,28,1.2701,1.2732,1.2696,1.2704,19
20160301|2015-12-28 14:30,28,1.2708,1.2725,1.2708,1.2716,14
20160301|2015-12-28 15:00,28,1.2719,1.2725,1.2697,1.2697,7
20160301|2015-12-28 15:30,28,1.27,1.27,1.27,1.27,8
20160301|2015-12-28 17:00,29,1.2704,1.2724,1.2704,1.2724,6
20160301|2015-12-28 23:00,29,1.2734,1.2736,1.273,1.273,3
20160301|2015-12-29 00:30,29,1.2743,1.2746,1.2737,1.2738,9
20160301|2015-12-29 01:00,29,1.2741,1.2785,1.2741,1.2785,9
20160301|2015-12-29 01:30,29,1.2752,1.2753,1.2746,1.2746,5
20160301|2015-12-29 02:00,29,1.2776,1.2776,1.2734,1.2747,44
20160301|2015-12-29 02:30,29,1.2748,1.2749,1.2707,1.2707,16
20160301|2015-12-29 03:00,29,1.2723,1.2755,1.2723,1.275,19
20160301|2015-12-29 04:00,29,1.2729,1.2729,1.2712,1.2712,20
20160301|2015-12-29 04:30,29,1.2695,1.2713,1.2695,1.2713,2
20160301|2015-12-29 05:00,29,1.2717,1.2717,1.2687,1.2687,5
20160301|2015-12-29 05:30,29,1.2684,1.2691,1.2665,1.2691,5
20160301|2015-12-29 06:00,29,1.2653,1.2653,1.2628,1.2628,8
20160301|2015-12-29 06:30,29,1.2631,1.2677,1.2631,1.2663,36
20160301|2015-12-29 07:00,29,1.267,1.275,1.266,1.2746,45
20160301|2015-12-29 07:30,29,1.2744,1.2885,1.2741,1.2883,181
20160301|2015-12-29 08:00,29,1.2874,1.3087,1.2873,1.2974,620
20160301|2015-12-29 08:30,29,1.2977,1.3068,1.2974,1.2988,221
20160301|2015-12-29 09:00,29,1.2991,1.3032,1.2971,1.3012,285
20160301|2015-12-29 09:30,29,1.303,1.3067,1.2996,1.3015,354
20160301|2015-12-29 10:00,29,1.3005,1.3074,1.2977,1.2994,312
20160301|2015-12-29 10:30,29,1.2986,1.3,1.2938,1.298,233
20160301|2015-12-29 11:00,29,1.2979,1.3025,1.2979,1.3022,235
20160301|2015-12-29 11:30,29,1.3024,1.3033,1.3005,1.3007,258
20160301|2015-12-29 12:00,29,1.3001,1.3042,1.2999,1.3022,259
20160301|2015-12-29 12:30,29,1.3026,1.3113,1.3025,1.3113,247
20160301|2015-12-29 13:00,29,1.3115,1.3165,1.3055,1.3087,552
20160301|2015-12-29 13:30,29,1.3093,1.3115,1.3084,1.3084,36
20160301|2015-12-29 14:00,29,1.3089,1.3123,1.3085,1.3087,35
20160301|2015-12-29 14:30,29,1.3075,1.309,1.3075,1.3083,7
20160301|2015-12-29 15:00,29,1.3082,1.3088,1.3078,1.3078,22
20160301|2015-12-29 15:30,29,1.3057,1.3062,1.293,1.293,14
20160301|2015-12-29 17:00,30,1.2919,1.2928,1.2919,1.292,6
20160301|2015-12-29 18:30,30,1.292,1.292,1.292,1.292,3
20160301|2015-12-29 20:00,30,1.2925,1.2925,1.2925,1.2925,1
20160301|2015-12-29 23:00,30,1.2943,1.2946,1.2943,1.2946,2
20160301|2015-12-30 00:00,30,1.2965,1.2965,1.2965,1.2965,2
20160301|2015-12-30 01:30,30,1.2971,1.2978,1.2971,1.2978,4
20160301|2015-12-30 02:00,30,1.2967,1.2967,1.2897,1.2897,17
20160301|2015-12-30 02:30,30,1.2893,1.2893,1.2864,1.2864,9
20160301|2015-12-30 03:00,30,1.2834,1.2849,1.278,1.278,67
20160301|2015-12-30 03:30,30,1.2817,1.2847,1.2817,1.2845,8
20160301|2015-12-30 04:30,30,1.2878,1.2883,1.2865,1.2865,8
20160301|2015-12-30 05:00,30,1.2874,1.2885,1.2874,1.2884,7
20160301|2015-12-30 05:30,30,1.2875,1.2875,1.2844,1.2844,5
20160301|2015-12-30 06:00,30,1.2831,1.2845,1.2828,1.2835,14
20160301|2015-12-30 06:30,30,1.2854,1.2862,1.285,1.2855,18
20160301|2015-12-30 07:00,30,1.2858,1.2865,1.2843,1.2861,73
20160301|2015-12-30 07:30,30,1.2869,1.2954,1.2844,1.2954,304
20160301|2015-12-30 08:00,30,1.2958,1.2974,1.2861,1.2875,245
20160301|2015-12-30 08:30,30,1.2868,1.2881,1.284,1.2866,402
20160301|2015-12-30 09:00,30,1.2864,1.2876,1.2838,1.2838,384
20160301|2015-12-30 09:30,30,1.2828,1.2848,1.2785,1.2801,413
20160301|2015-12-30 10:00,30,1.2799,1.2816,1.2764,1.2816,194
20160301|2015-12-30 10:30,30,1.2817,1.2846,1.2804,1.2807,134
20160301|2015-12-30 11:00,30,1.2807,1.2845,1.2805,1.282,127
20160301|2015-12-30 11:30,30,1.2813,1.2813,1.2756,1.2757,181
20160301|2015-12-30 12:00,30,1.2757,1.2774,1.2714,1.2714,172
20160301|2015-12-30 12:30,30,1.2716,1.2734,1.2698,1.2705,76
20160301|2015-12-30 13:00,30,1.2699,1.274,1.265,1.2736,281
20160301|2015-12-30 13:30,30,1.2738,1.2792,1.273,1.2779,58
20160301|2015-12-30 14:00,30,1.2779,1.2854,1.2773,1.2805,38
20160301|2015-12-30 14:30,30,1.2794,1.2808,1.2774,1.28,55
20160301|2015-12-30 15:00,30,1.2815,1.2861,1.2815,1.2861,98
20160301|2015-12-30 15:30,30,1.2867,1.2868,1.2867,1.2868,4
20160301|2015-12-30 21:30,31,1.2814,1.2814,1.2814,1.2814,1
20160301|2015-12-30 22:00,31,1.2808,1.2808,1.279,1.279,3
20160301|2015-12-31 00:00,31,1.281,1.2816,1.281,1.2813,3
20160301|2015-12-31 00:30,31,1.2815,1.2824,1.2815,1.2824,7
20160301|2015-12-31 01:00,31,1.2824,1.2825,1.2824,1.2825,2
20160301|2015-12-31 01:30,31,1.2822,1.2837,1.2822,1.2837,3
20160301|2015-12-31 02:00,31,1.2819,1.2863,1.2815,1.2845,42
20160301|2015-12-31 02:30,31,1.2838,1.2851,1.2838,1.2851,2
20160301|2015-12-31 03:00,31,1.2825,1.2848,1.2825,1.2848,6
20160301|2015-12-31 03:30,31,1.2843,1.2843,1.283,1.283,3
20160301|2015-12-31 04:30,31,1.283,1.2843,1.2813,1.2815,84
20160301|2015-12-31 05:00,31,1.282,1.2822,1.2792,1.2798,27
20160301|2015-12-31 05:30,31,1.2824,1.2824,1.2735,1.2735,47
20160301|2015-12-31 06:00,31,1.274,1.277,1.2674,1.2681,65
20160301|2015-12-31 06:30,31,1.2678,1.2678,1.2637,1.2637,16
20160301|2015-12-31 07:00,31,1.2644,1.2742,1.2635,1.2737,126
20160301|2015-12-31 07:30,31,1.2714,1.2767,1.2676,1.2684,56
20160301|2015-12-31 08:00,31,1.268,1.2819,1.2679,1.2768,157
20160301|2015-12-31 08:30,31,1.2769,1.2836,1.2763,1.28,144
20160301|2015-12-31 09:00,31,1.282,1.2972,1.2819,1.2923,446
20160301|2015-12-31 09:30,31,1.291,1.2948,1.2886,1.2914,105
20160301|2015-12-31 10:00,31,1.2919,1.2968,1.2899,1.2968,101
20160301|2015-12-31 10:30,31,1.2979,1.3295,1.2979,1.3251,518
20160301|2015-12-31 11:00,31,1.3255,1.3293,1.3208,1.3249,328
20160301|2015-12-31 11:30,31,1.3265,1.328,1.3174,1.3177,310
20160301|2015-12-31 12:00,31,1.3175,1.3255,1.3083,1.3249,160
20160301|2015-12-31 12:30,31,1.3259,1.3278,1.3213,1.3235,230
20160301|2015-12-31 13:00,31,1.3241,1.3263,1.287,1.3005,1237
20160301|2015-12-31 13:30,31,1.3004,1.3047,1.2977,1.3021,104
20160301|2015-12-31 14:00,31,1.2995,1.2999,1.2966,1.2981,71
20160301|2015-12-31 14:30,31,1.2976,1.2999,1.297,1.2994,15
20160301|2015-12-31 15:00,31,1.2983,1.2983,1.2983,1.2983,1
20160301|2016-01-03 17:00,4,1.315,1.32,1.3075,1.32,12
20160301|2016-01-03 18:30,4,1.32,1.32,1.32,1.32,1
20160301|2016-01-03 19:00,4,1.3187,1.3187,1.3173,1.3173,2
20160301|2016-01-03 19:30,4,1.3111,1.3111,1.3088,1.3093,3
20160301|2016-01-03 20:00,4,1.3094,1.3094,1.306,1.3065,11
20160301|2016-01-03 20:30,4,1.307,1.3088,1.307,1.3088,5
20160301|2016-01-03 21:00,4,1.3086,1.3117,1.3086,1.3117,9
20160301|2016-01-03 21:30,4,1.311,1.311,1.3083,1.3096,8
20160301|2016-01-03 22:00,4,1.3124,1.3124,1.3124,1.3124,1
20160301|2016-01-03 22:30,4,1.3105,1.3114,1.3105,1.3114,4
20160301|2016-01-03 23:00,4,1.3136,1.3136,1.3136,1.3136,1
20160301|2016-01-04 00:00,4,1.311,1.311,1.3075,1.3082,3
20160301|2016-01-04 00:30,4,1.3059,1.3059,1.3059,1.3059,1
20160301|2016-01-04 01:00,4,1.3035,1.3035,1.2994,1.2994,7
20160301|2016-01-04 01:30,4,1.2953,1.296,1.2953,1.296,3
20160301|2016-01-04 02:00,4,1.3,1.3,1.2869,1.2869,121
20160301|2016-01-04 02:30,4,1.2888,1.2925,1.2856,1.29,50
20160301|2016-01-04 03:00,4,1.2901,1.2936,1.2888,1.2936,7
20160301|2016-01-04 03:30,4,1.298,1.3037,1.298,1.3028,125
20160301|2016-01-04 04:00,4,1.3017,1.3196,1.3004,1.3187,66
20160301|2016-01-04 04:30,4,1.3179,1.3245,1.3179,1.3228,101
20160301|2016-01-04 05:00,4,1.3229,1.3321,1.3224,1.329,81
20160301|2016-01-04 05:30,4,1.3288,1.3327,1.3229,1.323,77
20160301|2016-01-04 06:00,4,1.3252,1.3252,1.319,1.3201,67
20160301|2016-01-04 06:30,4,1.3195,1.3238,1.3189,1.3223,55
20160301|2016-01-04 07:00,4,1.3228,1.33,1.3203,1.3293,173
20160301|2016-01-04 07:30,4,1.3285,1.3305,1.3185,1.3206,262
20160301|2016-01-04 08:00,4,1.3193,1.3337,1.3193,1.3318,441
20160301|2016-01-04 08:30,4,1.3334,1.3617,1.3334,1.3519,836
20160301|2016-01-04 09:00,4,1.3513,1.3571,1.3404,1.3418,336
20160301|2016-01-04 09:30,4,1.3418,1.3421,1.3225,1.3238,543
20160301|2016-01-04 10:00,4,1.323,1.3269,1.3037,1.3068,783
20160301|2016-01-04 10:30,4,1.3085,1.3148,1.3051,1.3131,550
20160301|2016-01-04 11:00,4,1.3135,1.3173,1.3115,1.3127,171
20160301|2016-01-04 11:30,4,1.3121,1.3219,1.3121,1.3202,407
20160301|2016-01-04 12:00,4,1.3202,1.3241,1.3178,1.3181,267
20160301|2016-01-04 12:30,4,1.3185,1.3243,1.3181,1.3209,313
20160301|2016-01-04 13:00,4,1.3209,1.3226,1.3063,1.3188,969
20160301|2016-01-04 13:30,4,1.3186,1.3197,1.3176,1.3191,170
20160301|2016-01-04 14:00,4,1.3198,1.3232,1.3182,1.3185,100
20160301|2016-01-04 14:30,4,1.3185,1.3186,1.3167,1.3174,34
20160301|2016-01-04 15:00,4,1.317,1.3184,1.3156,1.3184,11
20160301|2016-01-04 15:30,4,1.3161,1.3167,1.3159,1.3164,27
20160301|2016-01-04 17:00,5,1.3194,1.3194,1.3194,1.3194,1
20160301|2016-01-04 19:00,5,1.319,1.319,1.319,1.319,1
20160301|2016-01-04 19:30,5,1.3239,1.3268,1.3239,1.3268,12
20160301|2016-01-04 20:30,5,1.3228,1.3228,1.3228,1.3228,2
20160301|2016-01-05 00:00,5,1.3196,1.3196,1.3196,1.3196,1
20160301|2016-01-05 01:00,5,1.319,1.3191,1.3189,1.3191,5
20160301|2016-01-05 01:30,5,1.3174,1.3184,1.3173,1.3178,8
20160301|2016-01-05 02:00,5,1.3177,1.3178,1.3137,1.3151,24
20160301|2016-01-05 02:30,5,1.3165,1.3199,1.3165,1.3199,40
20160301|2016-01-05 03:00,5,1.32,1.3247,1.32,1.3228,76
20160301|2016-01-05 03:30,5,1.3233,1.3293,1.3233,1.3279,66
20160301|2016-01-05 04:00,5,1.323,1.3234,1.32,1.3205,27
20160301|2016-01-05 04:30,5,1.3198,1.3266,1.3198,1.3249,17
20160301|2016-01-05 05:00,5,1.3259,1.3286,1.3248,1.3286,26
20160301|2016-01-05 05:30,5,1.3296,1.3296,1.3275,1.3275,6
20160301|2016-01-05 06:00,5,1.3279,1.3284,1.3196,1.3202,89
20160301|2016-01-05 06:30,5,1.3183,1.322,1.3183,1.3198,66
20160301|2016-01-05 07:00,5,1.3254,1.3282,1.3193,1.3264,231
20160301|2016-01-05 07:30,5,1.3227,1.3246,1.3141,1.3162,401
20160301|2016-01-05 08:00,5,1.3163,1.3165,1.2956,1.2978,994
20160301|2016-01-05 08:30,5,1.2974,1.3036,1.2919,1.295,549
20160301|2016-01-05 09:00,5,1.2955,1.3003,1.2864,1.2877,905
20160301|2016-01-05 09:30,5,1.287,1.2951,1.285,1.2918,479
20160301|2016-01-05 10:00,5,1.2922,1.2962,1.285,1.2872,877
20160301|2016-01-05 10:30,5,1.2867,1.2962,1.2867,1.2946,351
20160301|2016-01-05 11:00,5,1.2934,1.2952,1.2879,1.2896,230
20160301|2016-01-05 11:30,5,1.2892,1.2925,1.2864,1.287,153
20160301|2016-01-05 12:00,5,1.2872,1.2914,1.2808,1.2888,600
20160301|2016-01-05 12:30,5,1.2899,1.2912,1.2865,1.2912,141
20160301|2016-01-05 13:00,5,1.2901,1.2984,1.2848,1.2865,595
20160301|2016-01-05 13:30,5,1.2863,1.2873,1.2832,1.284,132
20160301|2016-01-05 14:00,5,1.2839,1.288,1.2833,1.288,115
20160301|2016-01-05 14:30,5,1.2865,1.288,1.2847,1.2864,53
20160301|2016-01-05 15:00,5,1.2873,1.2882,1.286,1.2882,6
20160301|2016-01-05 15:30,5,1.2891,1.2907,1.2784,1.282,360
20160301|2016-01-05 17:00,6,1.2819,1.2821,1.2817,1.2821,4
20160301|2016-01-05 17:30,6,1.2823,1.2823,1.2823,1.2823,1
20160301|2016-01-05 18:00,6,1.2828,1.2828,1.2828,1.2828,2
20160301|2016-01-05 19:00,6,1.2821,1.2821,1.2784,1.2788,17
20160301|2016-01-05 19:30,6,1.2797,1.2797,1.2797,1.2797,1
20160301|2016-01-05 20:00,6,1.2768,1.2775,1.2768,1.2775,2
20160301|2016-01-05 20:30,6,1.2758,1.2758,1.2758,1.2758,4
20160301|2016-01-05 21:00,6,1.276,1.276,1.276,1.276,1
20160301|2016-01-05 21:30,6,1.2755,1.2755,1.2748,1.2748,2
20160301|2016-01-05 23:30,6,1.2755,1.276,1.2755,1.276,5
20160301|2016-01-06 00:00,6,1.276,1.2771,1.2759,1.2771,35
20160301|2016-01-06 00:30,6,1.2763,1.2763,1.2742,1.2742,9
20160301|2016-01-06 01:00,6,1.2738,1.2738,1.269,1.269,41
20160301|2016-01-06 01:30,6,1.269,1.269,1.2634,1.2639,141
20160301|2016-01-06 02:00,6,1.2639,1.2639,1.2529,1.255,132
20160301|2016-01-06 02:30,6,1.2556,1.2575,1.2504,1.254,338
20160301|2016-01-06 03:00,6,1.2499,1.2499,1.2448,1.248,303
20160301|2016-01-06 03:30,6,1.2483,1.2486,1.2439,1.2462,59
20160301|2016-01-06 04:00,6,1.2475,1.2475,1.2303,1.2309,563
20160301|2016-01-06 04:30,6,1.2307,1.236,1.2267,1.2342,204
20160301|2016-01-06 05:00,6,1.2316,1.2441,1.2316,1.2441,121
20160301|2016-01-06 05:30,6,1.2419,1.2454,1.2398,1.2454,125
20160301|2016-01-06 06:00,6,1.2415,1.2415,1.2372,1.2372,32
20160301|2016-01-06 06:30,6,1.2341,1.2381,1.2284,1.2284,219
20160301|2016-01-06 07:00,6,1.2307,1.2373,1.2307,1.237,150
20160301|2016-01-06 07:30,6,1.2357,1.2387,1.2332,1.2351,263
20160301|2016-01-06 08:00,6,1.2348,1.2348,1.2142,1.219,1258
20160301|2016-01-06 08:30,6,1.2195,1.2253,1.2159,1.222,792
20160301|2016-01-06 09:00,6,1.2219,1.2317,1.2184,1.2298,1108
20160301|2016-01-06 09:30,6,1.2268,1.2268,1.191,1.1973,3198
20160301|2016-01-06 10:00,6,1.1967,1.2152,1.195,1.2104,1398
20160301|2016-01-06 10:30,6,1.2111,1.2117,1.2011,1.2017,637
20160301|2016-01-06 11:00,6,1.202,1.2081,1.2018,1.2066,510
20160301|2016-01-06 11:30,6,1.2063,1.2092,1.2028,1.2028,284
20160301|2016-01-06 12:00,6,1.2026,1.2031,1.1965,1.198,390
20160301|2016-01-06 12:30,6,1.1981,1.2009,1.1979,1.198,259
20160301|2016-01-06 13:00,6,1.1981,1.2025,1.1896,1.1914,1482
20160301|2016-01-06 13:30,6,1.1917,1.1928,1.1867,1.187,185
20160301|2016-01-06 14:00,6,1.1857,1.1929,1.1855,1.1928,203
20160301|2016-01-06 14:30,6,1.192,1.194,1.192,1.1932,201
20160301|2016-01-06 15:00,6,1.1936,1.1958,1.1925,1.1925,46
20160301|2016-01-06 15:30,6,1.1925,1.1925,1.1925,1.1925,4
20160301|2016-01-06 17:00,7,1.1907,1.1969,1.1907,1.1969,7
20160301|2016-01-06 17:30,7,1.1953,1.1953,1.1945,1.1945,2
20160301|2016-01-06 18:00,7,1.1953,1.1953,1.1953,1.1953,1
20160301|2016-01-06 19:00,7,1.1954,1.1954,1.192,1.192,2
20160301|2016-01-06 19:30,7,1.1876,1.1876,1.1832,1.1843,16
20160301|2016-01-06 20:00,7,1.1834,1.1838,1.1665,1.18,46
20160301|2016-01-06 20:30,7,1.1757,1.1757,1.175,1.175,2
20160301|2016-01-06 21:00,7,1.1751,1.1751,1.1751,1.1751,2
20160301|2016-01-06 21:30,7,1.1732,1.1734,1.1684,1.1684,3
20160301|2016-01-06 22:00,7,1.1699,1.1722,1.1699,1.1722,2
20160301|2016-01-06 23:30,7,1.1686,1.1686,1.168,1.168,2
20160301|2016-01-07 00:00,7,1.1684,1.1684,1.162,1.162,11
20160301|2016-01-07 00:30,7,1.1599,1.1599,1.1589,1.159,6
20160301|2016-01-07 01:00,7,1.1629,1.1629,1.1613,1.1621,17
20160301|2016-01-07 01:30,7,1.1571,1.1586,1.1446,1.1492,73
20160301|2016-01-07 02:00,7,1.1524,1.1589,1.1508,1.1527,52
20160301|2016-01-07 02:30,7,1.1537,1.1706,1.1525,1.17,187
20160301|2016-01-07 03:00,7,1.1701,1.1701,1.1628,1.1679,77
20160301|2016-01-07 03:30,7,1.1747,1.1781,1.1715,1.1779,59
20160301|2016-01-07 04:00,7,1.18,1.1841,1.1762,1.1786,183
20160301|2016-01-07 04:30,7,1.1806,1.1839,1.1776,1.1837,103
20160301|2016-01-07 05:00,7,1.1837,1.1909,1.1836,1.1868,294
20160301|2016-01-07 05:30,7,1.1837,1.1849,1.1772,1.1802,18
20160301|2016-01-07 06:00,7,1.1803,1.1803,1.1683,1.1762,93
20160301|2016-01-07 06:30,7,1.1758,1.1848,1.1736,1.1848,276
20160301|2016-01-07 07:00,7,1.1853,1.186,1.1761,1.1798,364
20160301|2016-01-07 07:30,7,1.1797,1.1884,1.1791,1.1862,365
20160301|2016-01-07 08:00,7,1.1866,1.1988,1.1838,1.1889,992
20160301|2016-01-07 08:30,7,1.1888,1.1984,1.185,1.1921,615
20160301|2016-01-07 09:00,7,1.1922,1.194,1.1867,1.194,391
20160301|2016-01-07 09:30,7,1.1944,1.2028,1.1935,1.1963,799
20160301|2016-01-07 10:00,7,1.1981,1.2075,1.1969,1.2059,1054
20160301|2016-01-07 10:30,7,1.2057,1.2066,1.1919,1.1942,434
20160301|2016-01-07 11:00,7,1.1941,1.1969,1.1847,1.1861,590
20160301|2016-01-07 11:30,7,1.1866,1.196,1.1783,1.1892,759
20160301|2016-01-07 12:00,7,1.1896,1.1906,1.179,1.18,512
20160301|2016-01-07 12:30,7,1.1799,1.182,1.173,1.1757,465
20160301|2016-01-07 13:00,7,1.1761,1.1791,1.1735,1.1775,763
20160301|2016-01-07 13:30,7,1.1774,1.1836,1.1774,1.1794,227
20160301|2016-01-07 14:00,7,1.1793,1.1825,1.1773,1.1809,89
20160301|2016-01-07 14:30,7,1.1812,1.1836,1.1797,1.1797,40
20160301|2016-01-07 15:00,7,1.181,1.1813,1.1787,1.18,16
20160301|2016-01-07 15:30,7,1.1801,1.1801,1.1801,1.1801,6
20160301|2016-01-07 18:00,8,1.1822,1.1822,1.1822,1.1822,1
20160301|2016-01-07 19:00,8,1.1968,1.2,1.1968,1.2,9
20160301|2016-01-07 19:30,8,1.1969,1.2008,1.195,1.1982,16
20160301|2016-01-07 20:00,8,1.193,1.1943,1.193,1.1935,8
20160301|2016-01-07 20:30,8,1.1946,1.1946,1.1931,1.1931,2
20160301|2016-01-07 21:00,8,1.1908,1.1908,1.1908,1.1908,1
20160301|2016-01-07 23:30,8,1.1975,1.1975,1.1975,1.1975,1
20160301|2016-01-08 00:00,8,1.1997,1.2013,1.1995,1.1995,3
20160301|2016-01-08 00:30,8,1.1981,1.1994,1.1971,1.1972,7
20160301|2016-01-08 01:00,8,1.2018,1.2019,1.1992,1.1992,36
20160301|2016-01-08 01:30,8,1.1982,1.2013,1.1982,1.2009,19
20160301|2016-01-08 02:00,8,1.1979,1.1983,1.188,1.1885,37
20160301|2016-01-08 02:30,8,1.1887,1.1939,1.1887,1.1936,59
20160301|2016-01-08 03:00,8,1.1924,1.1932,1.1883,1.19,77
20160301|2016-01-08 03:30,8,1.1909,1.191,1.1853,1.1853,172
20160301|2016-01-08 04:00,8,1.1862,1.1862,1.1783,1.1783,81
20160301|2016-01-08 04:30,8,1.1778,1.1781,1.1652,1.1662,130
20160301|2016-01-08 05:00,8,1.1643,1.1702,1.1634,1.1701,110
20160301|2016-01-08 05:30,8,1.1692,1.1722,1.1663,1.1722,35
20160301|2016-01-08 06:00,8,1.1728,1.1815,1.1728,1.1803,60
20160301|2016-01-08 06:30,8,1.1802,1.1881,1.1802,1.1881,120
20160301|2016-01-08 07:00,8,1.1867,1.1876,1.1804,1.1815,133
20160301|2016-01-08 07:30,8,1.1811,1.1833,1.17,1.1707,498
20160301|2016-01-08 08:00,8,1.1707,1.1758,1.1669,1.1745,822
20160301|2016-01-08 08:30,8,1.1742,1.1742,1.1552,1.157,723
20160301|2016-01-08 09:00,8,1.1566,1.158,1.1478,1.154,687
20160301|2016-01-08 09:30,8,1.1536,1.1569,1.1489,1.1509,561
20160301|2016-01-08 10:00,8,1.1505,1.1525,1.1428,1.1439,975
20160301|2016-01-08 10:30,8,1.1434,1.1606,1.143,1.1597,960
20160301|2016-01-08 11:00,8,1.1584,1.1667,1.1536,1.1636,607
20160301|2016-01-08 11:30,8,1.1617,1.1639,1.1559,1.1571,321
20160301|2016-01-08 12:00,8,1.157,1.1635,1.1474,1.1513,272
20160301|2016-01-08 12:30,8,1.1505,1.1579,1.1499,1.154,212
20160301|2016-01-08 13:00,8,1.1525,1.1608,1.1476,1.1547,1234
20160301|2016-01-08 13:30,8,1.1545,1.1576,1.1514,1.1545,451
20160301|2016-01-08 14:00,8,1.1551,1.1617,1.1549,1.1615,289
20160301|2016-01-08 14:30,8,1.1604,1.162,1.1531,1.1537,300
20160301|2016-01-08 15:00,8,1.1534,1.1546,1.1498,1.154,43
20160301|2016-01-08 15:30,8,1.153,1.153,1.151,1.151,34
20160301|2016-01-10 17:00,11,1.1506,1.153,1.1458,1.146,39
20160301|2016-01-10 17:30,11,1.145,1.146,1.145,1.146,25
20160301|2016-01-10 18:00,11,1.145,1.145,1.1441,1.1442,6
20160301|2016-01-10 18:30,11,1.1467,1.1467,1.1467,1.1467,1
20160301|2016-01-10 19:00,11,1.1482,1.1482,1.1435,1.1439,5
20160301|2016-01-10 19:30,11,1.1433,1.1433,1.1393,1.14,23
20160301|2016-01-10 20:00,11,1.1434,1.1434,1.1419,1.1421,3
20160301|2016-01-10 21:30,11,1.143,1.144,1.143,1.144,3
20160301|2016-01-10 22:30,11,1.143,1.143,1.143,1.143,1
20160301|2016-01-11 00:00,11,1.1421,1.1422,1.1421,1.1422,2
20160301|2016-01-11 00:30,11,1.141,1.1417,1.135,1.135,23
20160301|2016-01-11 01:00,11,1.135,1.1365,1.135,1.1365,14
20160301|2016-01-11 01:30,11,1.135,1.1369,1.1336,1.1336,11
20160301|2016-01-11 02:00,11,1.137,1.1372,1.1324,1.1353,26
20160301|2016-01-11 02:30,11,1.1353,1.1489,1.1342,1.1452,107
20160301|2016-01-11 03:00,11,1.1446,1.1504,1.1446,1.1487,64
20160301|2016-01-11 03:30,11,1.1483,1.155,1.1479,1.1526,72
20160301|2016-01-11 04:00,11,1.1556,1.156,1.148,1.148,139
20160301|2016-01-11 04:30,11,1.1472,1.15,1.1469,1.1494,13
20160301|2016-01-11 05:00,11,1.1496,1.1505,1.1441,1.1483,91
20160301|2016-01-11 05:30,11,1.1471,1.151,1.1471,1.1505,6
20160301|2016-01-11 06:00,11,1.1529,1.1607,1.1529,1.1581,223
20160301|2016-01-11 06:30,11,1.1581,1.159,1.1546,1.1563,66
20160301|2016-01-11 07:00,11,1.155,1.17,1.155,1.1609,302
20160301|2016-01-11 07:30,11,1.1611,1.1665,1.1556,1.1582,689
20160301|2016-01-11 08:00,11,1.1576,1.1673,1.1559,1.1643,1199
20160301|2016-01-11 08:30,11,1.1639,1.1655,1.1579,1.1612,1093
20160301|2016-01-11 09:00,11,1.1616,1.1632,1.1536,1.159,907
20160301|2016-01-11 09:30,11,1.1591,1.164,1.1439,1.1463,955
20160301|2016-01-11 10:00,11,1.1472,1.1484,1.1355,1.1355,844
20160301|2016-01-11 10:30,11,1.1355,1.1387,1.1325,1.1378,1085
20160301|2016-01-11 11:00,11,1.1379,1.1417,1.1301,1.1323,714
20160301|2016-01-11 11:30,11,1.1323,1.1349,1.127,1.1336,564
20160301|2016-01-11 12:00,11,1.1336,1.1342,1.1278,1.1321,391
20160301|2016-01-11 12:30,11,1.1315,1.135,1.1267,1.1304,633
20160301|2016-01-11 13:00,11,1.1304,1.1393,1.1263,1.1369,1298
20160301|2016-01-11 13:30,11,1.1371,1.1402,1.136,1.1368,400
20160301|2016-01-11 14:00,11,1.1371,1.1372,1.1293,1.1364,200
20160301|2016-01-11 14:30,11,1.1369,1.1369,1.1327,1.1331,80
20160301|2016-01-11 15:00,11,1.1325,1.1347,1.1309,1.1336,195
20160301|2016-01-11 15:30,11,1.1335,1.1371,1.1307,1.1307,182
20160301|2016-01-11 17:00,12,1.1338,1.1338,1.1338,1.1338,1
20160301|2016-01-11 17:30,12,1.1345,1.1345,1.1345,1.1345,2
20160301|2016-01-11 18:00,12,1.1352,1.1356,1.1343,1.1343,7
20160301|2016-01-11 18:30,12,1.1359,1.1359,1.1359,1.1359,1
20160301|2016-01-11 19:00,12,1.1356,1.1356,1.1328,1.1334,8
20160301|2016-01-11 20:00,12,1.1285,1.1295,1.1285,1.1295,5
20160301|2016-01-11 20:30,12,1.1281,1.1281,1.1261,1.1262,30
20160301|2016-01-11 21:00,12,1.1266,1.1266,1.1266,1.1266,1
20160301|2016-01-11 21:30,12,1.1288,1.1299,1.1283,1.1286,10
20160301|2016-01-11 22:00,12,1.1269,1.1269,1.1231,1.1243,23
20160301|2016-01-11 22:30,12,1.1241,1.1247,1.1198,1.1198,13
20160301|2016-01-11 23:00,12,1.12,1.1205,1.1168,1.1168,10
20160301|2016-01-12 00:00,12,1.1167,1.1168,1.114,1.1142,14
20160301|2016-01-12 00:30,12,1.1123,1.1171,1.1123,1.1171,5
20160301|2016-01-12 01:00,12,1.1167,1.117,1.1128,1.1167,47
20160301|2016-01-12 01:30,12,1.1172,1.1177,1.1156,1.116,9
20160301|2016-01-12 02:00,12,1.1138,1.1214,1.1138,1.1214,89
20160301|2016-01-12 02:30,12,1.1217,1.1277,1.1214,1.1277,94
20160301|2016-01-12 03:00,12,1.1278,1.1395,1.1278,1.1381,59
20160301|2016-01-12 03:30,12,1.1373,1.1431,1.1316,1.1422,84
20160301|2016-01-12 04:00,12,1.1428,1.145,1.1416,1.145,155
20160301|2016-01-12 04:30,12,1.145,1.1525,1.1431,1.1503,75
20160301|2016-01-12 05:00,12,1.1502,1.1535,1.1485,1.1533,83
20160301|2016-01-12 05:30,12,1.1528,1.1539,1.1479,1.1487,111
20160301|2016-01-12 06:00,12,1.1467,1.1472,1.1437,1.1455,27
20160301|2016-01-12 06:30,12,1.1456,1.1526,1.1433,1.1517,140
20160301|2016-01-12 07:00,12,1.1529,1.158,1.1518,1.1532,414
20160301|2016-01-12 07:30,12,1.1534,1.1731,1.1518,1.1722,1411
20160301|2016-01-12 08:00,12,1.1722,1.1798,1.1652,1.1667,1855
20160301|2016-01-12 08:30,12,1.1665,1.1805,1.1645,1.1645,1355
20160301|2016-01-12 09:00,12,1.1645,1.1657,1.1354,1.141,2069
20160301|2016-01-12 09:30,12,1.1393,1.1493,1.1255,1.1347,1364
20160301|2016-01-12 10:00,12,1.1346,1.1393,1.1161,1.1206,988
20160301|2016-01-12 10:30,12,1.1199,1.1249,1.1135,1.1215,712
20160301|2016-01-12 11:00,12,1.1209,1.131,1.1164,1.1178,654
20160301|2016-01-12 11:30,12,1.1162,1.122,1.1146,1.1195,378
20160301|2016-01-12 12:00,12,1.1198,1.1252,1.1183,1.1218,306
20160301|2016-01-12 12:30,12,1.1199,1.1257,1.118,1.119,251
20160301|2016-01-12 13:00,12,1.1183,1.1199,1.1062,1.1083,2564
20160301|2016-01-12 13:30,12,1.1073,1.1116,1.1057,1.1105,556
20160301|2016-01-12 14:00,12,1.1102,1.1138,1.1071,1.1135,120
20160301|2016-01-12 14:30,12,1.1124,1.1191,1.1122,1.1183,102
20160301|2016-01-12 15:00,12,1.1183,1.1204,1.1156,1.1158,62
20160301|2016-01-12 15:30,12,1.1158,1.1193,1.0911,1.093,930
20160301|2016-01-12 17:00,13,1.0974,1.102,1.0958,1.0965,17
20160301|2016-01-12 18:00,13,1.0982,1.0995,1.0982,1.0985,15
20160301|2016-01-12 19:00,13,1.097,1.1045,1.097,1.1026,10
20160301|2016-01-12 19:30,13,1.1033,1.1037,1.1017,1.1017,53
20160301|2016-01-12 20:00,13,1.1039,1.1049,1.1032,1.1032,4
20160301|2016-01-12 20:30,13,1.1006,1.1006,1.1001,1.1004,4
20160301|2016-01-12 21:00,13,1.0968,1.0983,1.0958,1.0961,19
20160301|2016-01-12 21:30,13,1.0985,1.1004,1.0985,1.0996,4
20160301|2016-01-12 22:00,13,1.1001,1.1014,1.1001,1.1014,3
20160301|2016-01-12 22:30,13,1.1002,1.1039,1.1002,1.103,11
20160301|2016-01-12 23:00,13,1.1001,1.1002,1.0961,1.0961,5
20160301|2016-01-12 23:30,13,1.098,1.098,1.098,1.098,1
20160301|2016-01-13 00:00,13,1.099,1.1002,1.098,1.098,57
20160301|2016-01-13 00:30,13,1.098,1.1,1.0974,1.0983,73
20160301|2016-01-13 01:00,13,1.0992,1.1021,1.0987,1.1021,233
20160301|2016-01-13 01:30,13,1.1029,1.1029,1.0982,1.1004,183
20160301|2016-01-13 02:00,13,1.1004,1.1088,1.0984,1.1045,264
20160301|2016-01-13 02:30,13,1.105,1.1159,1.1048,1.113,428
20160301|2016-01-13 03:00,13,1.1143,1.1157,1.1085,1.115,168
20160301|2016-01-13 03:30,13,1.115,1.12,1.1137,1.1153,278
20160301|2016-01-13 04:00,13,1.114,1.1147,1.1065,1.1092,88
20160301|2016-01-13 04:30,13,1.1078,1.1199,1.1059,1.1196,269
20160301|2016-01-13 05:00,13,1.1187,1.1187,1.1123,1.1124,101
20160301|2016-01-13 05:30,13,1.1102,1.1109,1.1071,1.1083,65
20160301|2016-01-13 06:00,13,1.1076,1.109,1.1064,1.1079,42
20160301|2016-01-13 06:30,13,1.1075,1.1155,1.1075,1.1126,199
20160301|2016-01-13 07:00,13,1.1122,1.1195,1.1111,1.1181,232
20160301|2016-01-13 07:30,13,1.1185,1.1222,1.1117,1.1135,461
20160301|2016-01-13 08:00,13,1.1128,1.1241,1.1087,1.1234,1360
20160301|2016-01-13 08:30,13,1.1233,1.1306,1.1214,1.1221,1186
20160301|2016-01-13 09:00,13,1.1216,1.1251,1.1153,1.1164,1264
20160301|2016-01-13 09:30,13,1.1158,1.1158,1.0821,1.1057,3990
20160301|2016-01-13 10:00,13,1.1054,1.1054,1.0895,1.0926,1588
20160301|2016-01-13 10:30,13,1.0918,1.0942,1.0833,1.0844,1006
20160301|2016-01-13 11:00,13,1.0842,1.0903,1.0817,1.0887,974
20160301|2016-01-13 11:30,13,1.089,1.092,1.0839,1.0915,435
20160301|2016-01-13 12:00,13,1.0915,1.0922,1.0865,1.0868,414
20160301|2016-01-13 12:30,13,1.0868,1.0876,1.076,1.0762,864
20160301|2016-01-13 13:00,13,1.0763,1.0841,1.0707,1.082,1897
20160301|2016-01-13 13:30,13,1.0818,1.0858,1.0781,1.0836,255
20160301|2016-01-13 14:00,13,1.0836,1.086,1.0781,1.0858,136
20160301|2016-01-13 14:30,13,1.0855,1.0883,1.0845,1.0845,205
20160301|2016-01-13 15:00,13,1.0851,1.0883,1.0825,1.0825,30
20160301|2016-01-13 15:30,13,1.0842,1.0848,1.0842,1.0844,7
20160301|2016-01-13 17:00,14,1.0868,1.088,1.0868,1.0875,38
20160301|2016-01-13 17:30,14,1.09,1.0902,1.087,1.09,24
20160301|2016-01-13 18:00,14,1.09,1.09,1.09,1.09,15
20160301|2016-01-13 18:30,14,1.09,1.09,1.087,1.087,35
20160301|2016-01-13 19:00,14,1.0859,1.0868,1.0805,1.082,97
20160301|2016-01-13 19:30,14,1.0813,1.0821,1.0805,1.082,21
20160301|2016-01-13 20:00,14,1.0818,1.0824,1.0813,1.0823,13
20160301|2016-01-13 20:30,14,1.086,1.0864,1.0858,1.0864,15
20160301|2016-01-13 21:00,14,1.086,1.086,1.086,1.086,1
20160301|2016-01-13 22:30,14,1.0847,1.085,1.0847,1.085,6
20160301|2016-01-13 23:00,14,1.0847,1.0847,1.0847,1.0847,10
20160301|2016-01-13 23:30,14,1.0884,1.0884,1.0884,1.0884,3
20160301|2016-01-14 00:00,14,1.0907,1.0922,1.0902,1.0903,8
20160301|2016-01-14 00:30,14,1.0934,1.094,1.0931,1.0935,27
20160301|2016-01-14 01:00,14,1.0956,1.0956,1.0956,1.0956,1
20160301|2016-01-14 01:30,14,1.0947,1.0955,1.0947,1.0955,3
20160301|2016-01-14 02:00,14,1.0919,1.0933,1.0867,1.0881,83
20160301|2016-01-14 02:30,14,1.0887,1.0919,1.0887,1.0898,11
20160301|2016-01-14 03:00,14,1.0902,1.0912,1.0875,1.0912,27
20160301|2016-01-14 03:30,14,1.0912,1.0964,1.0911,1.0931,114
20160301|2016-01-14 04:00,14,1.0923,1.0923,1.0881,1.091,93
20160301|2016-01-14 04:30,14,1.0906,1.097,1.0893,1.0961,95
20160301|2016-01-14 05:00,14,1.0958,1.0997,1.0941,1.0941,206
20160301|2016-01-14 05:30,14,1.0938,1.0974,1.0912,1.0974,170
20160301|2016-01-14 06:00,14,1.0974,1.1025,1.0974,1.1013,206
20160301|2016-01-14 06:30,14,1.1022,1.1036,1.0981,1.0981,193
20160301|2016-01-14 07:00,14,1.098,1.1007,1.0955,1.0992,272
20160301|2016-01-14 07:30,14,1.0989,1.1031,1.0851,1.0867,886
20160301|2016-01-14 08:00,14,1.0866,1.098,1.0859,1.0935,1102
20160301|2016-01-14 08:30,14,1.0938,1.0939,1.0847,1.0859,1022
20160301|2016-01-14 09:00,14,1.086,1.0974,1.0824,1.0951,853
20160301|2016-01-14 09:30,14,1.0938,1.1105,1.0937,1.1063,1250
20160301|2016-01-14 10:00,14,1.1064,1.1076,1.0943,1.0952,721
20160301|2016-01-14 10:30,14,1.0956,1.0995,1.0946,1.0993,598
20160301|2016-01-14 11:00,14,1.099,1.1031,1.0948,1.099,419
20160301|2016-01-14 11:30,14,1.0975,1.0997,1.0923,1.0924,749
20160301|2016-01-14 12:00,14,1.0925,1.0996,1.0915,1.096,433
20160301|2016-01-14 12:30,14,1.096,1.1028,1.096,1.1023,637
20160301|2016-01-14 13:00,14,1.1018,1.103,1.093,1.0992,1587
20160301|2016-01-14 13:30,14,1.0989,1.1055,1.0989,1.1053,267
20160301|2016-01-14 14:00,14,1.1053,1.1068,1.104,1.1048,183
20160301|2016-01-14 14:30,14,1.1049,1.1053,1.1012,1.1019,97
20160301|2016-01-14 15:00,14,1.102,1.102,1.1011,1.1011,34
20160301|2016-01-14 15:30,14,1.1018,1.1033,1.1005,1.1033,23
20160301|2016-01-14 17:00,15,1.1035,1.1035,1.1035,1.1035,1
20160301|2016-01-14 17:30,15,1.0986,1.0986,1.0986,1.0986,1
20160301|2016-01-14 18:00,15,1.101,1.1011,1.1009,1.1009,4
20160301|2016-01-14 19:00,15,1.0973,1.0981,1.097,1.097,4
20160301|2016-01-14 19:30,15,1.097,1.1004,1.097,1.0981,41
20160301|2016-01-14 20:00,15,1.0979,1.0996,1.0979,1.0996,2
20160301|2016-01-14 20:30,15,1.0979,1.0998,1.0953,1.0953,12
20160301|2016-01-14 21:00,15,1.0949,1.0949,1.0949,1.0949,1
20160301|2016-01-14 22:00,15,1.0952,1.0952,1.0952,1.0952,1
20160301|2016-01-14 22:30,15,1.0944,1.0944,1.0944,1.0944,1
20160301|2016-01-14 23:30,15,1.0935,1.0935,1.0928,1.0928,2
20160301|2016-01-15 00:00,15,1.0914,1.0918,1.0908,1.0908,21
20160301|2016-01-15 00:30,15,1.0885,1.0888,1.0877,1.0879,38
20160301|2016-01-15 01:00,15,1.0906,1.0907,1.0906,1.0907,2
20160301|2016-01-15 01:30,15,1.0913,1.093,1.0903,1.0915,18
20160301|2016-01-15 02:00,15,1.09,1.0927,1.0827,1.0829,99
20160301|2016-01-15 02:30,15,1.0874,1.0879,1.0759,1.0769,103
20160301|2016-01-15 03:00,15,1.077,1.0805,1.0762,1.0789,74
20160301|2016-01-15 03:30,15,1.0777,1.0806,1.0752,1.0764,32
20160301|2016-01-15 04:00,15,1.0757,1.0757,1.0645,1.0645,83
20160301|2016-01-15 04:30,15,1.064,1.0706,1.0628,1.0705,219
20160301|2016-01-15 05:00,15,1.0684,1.0685,1.0633,1.0635,146
20160301|2016-01-15 05:30,15,1.0633,1.0715,1.0628,1.0669,375
20160301|2016-01-15 06:00,15,1.0662,1.0672,1.0626,1.0635,215
20160301|2016-01-15 06:30,15,1.0629,1.0636,1.0592,1.0636,273
20160301|2016-01-15 07:00,15,1.0626,1.0638,1.0579,1.06,272
20160301|2016-01-15 07:30,15,1.0608,1.0677,1.056,1.0638,803
20160301|2016-01-15 08:00,15,1.0635,1.0702,1.059,1.0673,1113
20160301|2016-01-15 08:30,15,1.067,1.079,1.067,1.0707,1724
20160301|2016-01-15 09:00,15,1.0707,1.0743,1.0654,1.0736,958
20160301|2016-01-15 09:30,15,1.0718,1.0748,1.0679,1.0687,684
20160301|2016-01-15 10:00,15,1.0687,1.0706,1.0641,1.0699,792
20160301|2016-01-15 10:30,15,1.071,1.0727,1.0668,1.0668,714
20160301|2016-01-15 11:00,15,1.0666,1.0674,1.0543,1.0553,759
20160301|2016-01-15 11:30,15,1.055,1.0567,1.0492,1.0556,610
20160301|2016-01-15 12:00,15,1.0542,1.056,1.0505,1.0514,554
20160301|2016-01-15 12:30,15,1.0512,1.0577,1.0505,1.0538,581
20160301|2016-01-15 13:00,15,1.0547,1.0549,1.0429,1.044,1734
20160301|2016-01-15 13:30,15,1.0438,1.0522,1.0402,1.0514,691
20160301|2016-01-15 14:00,15,1.0515,1.0582,1.0485,1.0495,473
20160301|2016-01-15 14:30,15,1.0509,1.0532,1.0509,1.0522,164
20160301|2016-01-15 15:00,15,1.0525,1.0532,1.0502,1.0531,70
20160301|2016-01-15 15:30,15,1.053,1.0575,1.053,1.057,164
20160301|2016-01-17 17:00,19,1.0454,1.0454,1.0243,1.0248,151
20160301|2016-01-17 17:30,19,1.0245,1.0339,1.024,1.0339,21
20160301|2016-01-17 18:00,19,1.0334,1.038,1.0334,1.038,11
20160301|2016-01-17 18:30,19,1.0366,1.0366,1.0351,1.0351,3
20160301|2016-01-17 19:00,19,1.0357,1.045,1.0345,1.0425,35
20160301|2016-01-17 19:30,19,1.0417,1.0453,1.0417,1.0451,4
20160301|2016-01-17 20:00,19,1.0416,1.0416,1.0416,1.0416,1
20160301|2016-01-17 20:30,19,1.0393,1.0443,1.0388,1.044,45
20160301|2016-01-17 21:00,19,1.0448,1.0448,1.0444,1.0448,10
20160301|2016-01-17 21:30,19,1.0451,1.0458,1.0451,1.0458,3
20160301|2016-01-17 22:00,19,1.0448,1.0467,1.0448,1.0467,13
20160301|2016-01-17 22:30,19,1.0448,1.0448,1.0433,1.0433,19
20160301|2016-01-17 23:00,19,1.0426,1.0444,1.0426,1.0444,3
20160301|2016-01-17 23:30,19,1.0427,1.0427,1.0427,1.0427,2
20160301|2016-01-18 00:00,19,1.0364,1.0388,1.0308,1.0388,25
20160301|2016-01-18 00:30,19,1.0398,1.0419,1.0374,1.0374,11
20160301|2016-01-18 01:00,19,1.0397,1.0397,1.0343,1.0346,6
20160301|2016-01-18 01:30,19,1.0353,1.0366,1.0314,1.0344,77
20160301|2016-01-18 02:00,19,1.0321,1.0433,1.0321,1.0393,68
20160301|2016-01-18 02:30,19,1.0399,1.0429,1.0387,1.0408,70
20160301|2016-01-18 03:00,19,1.0429,1.0453,1.0415,1.0417,77
20160301|2016-01-18 03:30,19,1.0434,1.0522,1.0432,1.0522,86
20160301|2016-01-18 04:00,19,1.0519,1.0531,1.0477,1.0481,88
20160301|2016-01-18 04:30,19,1.0454,1.0622,1.0454,1.0622,111
20160301|2016-01-18 05:00,19,1.0625,1.0644,1.0581,1.0624,62
20160301|2016-01-18 05:30,19,1.0604,1.0714,1.0585,1.0675,49
20160301|2016-01-18 06:00,19,1.0656,1.0656,1.055,1.055,96
20160301|2016-01-18 06:30,19,1.0562,1.0562,1.0529,1.0529,11
20160301|2016-01-18 07:00,19,1.0531,1.0576,1.0514,1.0575,138
20160301|2016-01-18 07:30,19,1.0572,1.061,1.0567,1.0583,215
20160301|2016-01-18 08:00,19,1.0576,1.0625,1.0517,1.0527,567
20160301|2016-01-18 08:30,19,1.0524,1.0533,1.047,1.0531,240
20160301|2016-01-18 09:00,19,1.0524,1.0555,1.0504,1.0555,203
20160301|2016-01-18 09:30,19,1.0551,1.0665,1.0551,1.0638,436
20160301|2016-01-18 10:00,19,1.0624,1.0627,1.0532,1.0585,388
20160301|2016-01-18 10:30,19,1.0574,1.0577,1.053,1.0572,222
20160301|2016-01-18 11:00,19,1.0567,1.0596,1.0556,1.0565,87
20160301|2016-01-18 11:30,19,1.0562,1.0577,1.0521,1.0525,244
20160301|2016-01-18 17:00,19,1.0548,1.0563,1.0474,1.0544,20
20160301|2016-01-18 17:30,19,1.0525,1.0525,1.0525,1.0525,1
20160301|2016-01-18 18:00,19,1.0525,1.0559,1.0488,1.0539,14
20160301|2016-01-18 18:30,19,1.0558,1.0567,1.0557,1.0567,5
20160301|2016-01-18 19:00,19,1.0561,1.0561,1.0561,1.0561,1
20160301|2016-01-18 19:30,19,1.0588,1.0602,1.0562,1.0592,22
20160301|2016-01-18 20:00,19,1.0592,1.0592,1.0558,1.0558,30
20160301|2016-01-18 20:30,19,1.0564,1.0578,1.0564,1.0578,3
20160301|2016-01-18 21:30,19,1.0576,1.0625,1.0576,1.0617,30
20160301|2016-01-18 22:00,19,1.0621,1.0621,1.0604,1.0604,10
20160301|2016-01-18 23:00,19,1.0608,1.0614,1.0608,1.061,6
20160301|2016-01-18 23:30,19,1.0613,1.0656,1.0613,1.062,53
20160301|2016-01-19 00:00,19,1.0639,1.0659,1.0623,1.0626,34
20160301|2016-01-19 00:30,19,1.0626,1.0669,1.0626,1.0636,20
20160301|2016-01-19 01:00,19,1.0651,1.0696,1.0651,1.0658,55
20160301|2016-01-19 01:30,19,1.068,1.073,1.068,1.0723,94
20160301|2016-01-19 02:00,19,1.071,1.0738,1.0643,1.0647,101
20160301|2016-01-19 02:30,19,1.065,1.0711,1.0637,1.0705,87
20160301|2016-01-19 03:00,19,1.0707,1.0728,1.0686,1.0728,148
20160301|2016-01-19 03:30,19,1.0727,1.0793,1.0727,1.075,242
20160301|2016-01-19 04:00,19,1.0755,1.0817,1.0737,1.0797,171
20160301|2016-01-19 04:30,19,1.0796,1.0865,1.0796,1.083,227
20160301|2016-01-19 05:00,19,1.0835,1.0896,1.0826,1.0885,258
20160301|2016-01-19 05:30,19,1.0885,1.0972,1.0884,1.0926,252
20160301|2016-01-19 06:00,19,1.0929,1.0929,1.0865,1.0865,173
20160301|2016-01-19 06:30,19,1.0864,1.0866,1.0768,1.0792,265
20160301|2016-01-19 07:00,19,1.0793,1.0831,1.0748,1.0748,395
20160301|2016-01-19 07:30,19,1.0747,1.0854,1.0747,1.0817,654
20160301|2016-01-19 08:00,19,1.0808,1.082,1.0715,1.076,1696
20160301|2016-01-19 08:30,19,1.0755,1.0761,1.0604,1.0673,2987
20160301|2016-01-19 09:00,19,1.0673,1.0829,1.0633,1.0819,1346
20160301|2016-01-19 09:30,19,1.0821,1.0947,1.0782,1.084,1790
20160301|2016-01-19 10:00,19,1.0832,1.0847,1.0738,1.081,1431
20160301|2016-01-19 10:30,19,1.0812,1.0913,1.0805,1.0855,1569
20160301|2016-01-19 11:00,19,1.0857,1.0859,1.0797,1.0819,700
20160301|2016-01-19 11:30,19,1.0819,1.085,1.0781,1.0798,768
20160301|2016-01-19 12:00,19,1.0795,1.0831,1.075,1.075,523
20160301|2016-01-19 12:30,19,1.0753,1.0762,1.0715,1.0738,705
20160301|2016-01-19 13:00,19,1.0731,1.0755,1.0507,1.0534,4039
20160301|2016-01-19 13:30,19,1.0534,1.0571,1.0523,1.0543,701
20160301|2016-01-19 14:00,19,1.054,1.06,1.054,1.06,532
20160301|2016-01-19 14:30,19,1.0596,1.0627,1.0591,1.0605,156
20160301|2016-01-19 15:00,19,1.0604,1.0604,1.0573,1.0584,86
20160301|2016-01-19 15:30,19,1.0584,1.0616,1.0553,1.0616,183
20160301|2016-01-19 17:00,20,1.0621,1.0653,1.0586,1.065,82
20160301|2016-01-19 17:30,20,1.0633,1.0633,1.0622,1.0622,17
20160301|2016-01-19 18:00,20,1.0625,1.0629,1.053,1.0564,55
20160301|2016-01-19 18:30,20,1.0577,1.0582,1.0562,1.058,12
20160301|2016-01-19 19:00,20,1.0578,1.0579,1.0534,1.0554,51
20160301|2016-01-19 19:30,20,1.055,1.0572,1.0536,1.0571,23
20160301|2016-01-19 20:00,20,1.0567,1.0593,1.0567,1.058,9
20160301|2016-01-19 20:30,20,1.0536,1.0536,1.0517,1.0517,4
20160301|2016-01-19 21:00,20,1.0523,1.0523,1.0523,1.0523,1
20160301|2016-01-19 21:30,20,1.0538,1.0538,1.0437,1.0453,89
20160301|2016-01-19 22:00,20,1.0468,1.0472,1.0455,1.046,8
20160301|2016-01-19 22:30,20,1.0475,1.0475,1.0475,1.0475,1
20160301|2016-01-19 23:00,20,1.0476,1.048,1.0473,1.0473,33
20160301|2016-01-19 23:30,20,1.0456,1.0468,1.043,1.0453,45
20160301|2016-01-20 00:00,20,1.0451,1.0461,1.043,1.0432,95
20160301|2016-01-20 00:30,20,1.0433,1.0459,1.0433,1.0459,29
20160301|2016-01-20 01:00,20,1.0444,1.0478,1.0444,1.0477,13
20160301|2016-01-20 01:30,20,1.0458,1.0458,1.0446,1.045,3
20160301|2016-01-20 02:00,20,1.0461,1.0466,1.0415,1.0416,139
20160301|2016-01-20 02:30,20,1.0421,1.0435,1.0385,1.0416,354
20160301|2016-01-20 03:00,20,1.0426,1.0455,1.0374,1.0395,292
20160301|2016-01-20 03:30,20,1.039,1.045,1.039,1.0419,80
20160301|2016-01-20 04:00,20,1.0423,1.0503,1.0413,1.0464,135
20160301|2016-01-20 04:30,20,1.0457,1.052,1.0445,1.0466,102
20160301|2016-01-20 05:00,20,1.0469,1.0478,1.0431,1.0454,94
20160301|2016-01-20 05:30,20,1.0458,1.0471,1.0431,1.0433,152
20160301|2016-01-20 06:00,20,1.0453,1.0453,1.0366,1.0416,138
20160301|2016-01-20 06:30,20,1.0412,1.0455,1.0403,1.0445,167
20160301|2016-01-20 07:00,20,1.0447,1.0465,1.0404,1.0417,462
20160301|2016-01-20 07:30,20,1.0412,1.0491,1.0411,1.0463,1007
20160301|2016-01-20 08:00,20,1.0464,1.0496,1.0407,1.0415,1700
20160301|2016-01-20 08:30,20,1.0419,1.0439,1.0369,1.0397,2236
20160301|2016-01-20 09:00,20,1.04,1.051,1.0388,1.0471,2188
20160301|2016-01-20 09:30,20,1.0461,1.0472,1.0388,1.0404,1187
20160301|2016-01-20 10:00,20,1.0402,1.0451,1.036,1.0396,2151
20160301|2016-01-20 10:30,20,1.0394,1.045,1.0365,1.0374,1401
20160301|2016-01-20 11:00,20,1.0374,1.0387,1.0294,1.0312,1805
20160301|2016-01-20 11:30,20,1.0306,1.0386,1.0283,1.0381,1102
20160301|2016-01-20 12:00,20,1.0381,1.0395,1.0354,1.0388,775
20160301|2016-01-20 12:30,20,1.0386,1.0485,1.0368,1.0457,1275
20160301|2016-01-20 13:00,20,1.0457,1.0526,1.0407,1.0434,4544
20160301|2016-01-20 13:30,20,1.0436,1.0493,1.0427,1.0485,651
20160301|2016-01-20 14:00,20,1.0485,1.0572,1.0461,1.057,796
20160301|2016-01-20 14:30,20,1.0571,1.058,1.048,1.0481,224
20160301|2016-01-20 15:00,20,1.0497,1.05,1.0451,1.0483,88
20160301|2016-01-20 15:30,20,1.0473,1.0473,1.0335,1.0357,1116
20160301|2016-01-20 17:00,21,1.0346,1.0473,1.0346,1.0472,117
20160301|2016-01-20 17:30,21,1.0489,1.049,1.0442,1.0442,43
20160301|2016-01-20 18:00,21,1.0481,1.0514,1.0481,1.0508,30
20160301|2016-01-20 18:30,21,1.0503,1.0503,1.0456,1.0456,51
20160301|2016-01-20 19:00,21,1.0456,1.0456,1.0414,1.0443,104
20160301|2016-01-20 19:30,21,1.0421,1.0446,1.0421,1.0446,5
20160301|2016-01-20 20:00,21,1.0474,1.0474,1.0428,1.0428,35
20160301|2016-01-20 20:30,21,1.0433,1.0439,1.0425,1.0436,10
20160301|2016-01-20 21:00,21,1.0439,1.0462,1.0424,1.0449,22
20160301|2016-01-20 21:30,21,1.0436,1.0436,1.0414,1.0414,9
20160301|2016-01-20 22:00,21,1.0378,1.0378,1.0375,1.0378,5
20160301|2016-01-20 22:30,21,1.0375,1.0375,1.0345,1.0345,9
20160301|2016-01-20 23:00,21,1.0344,1.0365,1.0344,1.0356,7
20160301|2016-01-21 00:00,21,1.0338,1.0343,1.0314,1.0328,21
20160301|2016-01-21 00:30,21,1.032,1.0341,1.0309,1.0311,23
20160301|2016-01-21 01:00,21,1.033,1.033,1.0312,1.0322,10
20160301|2016-01-21 01:30,21,1.0321,1.0325,1.0269,1.0319,202
20160301|2016-01-21 02:00,21,1.0313,1.0415,1.0305,1.0366,570
20160301|2016-01-21 02:30,21,1.0371,1.0383,1.0274,1.0299,295
20160301|2016-01-21 03:00,21,1.0303,1.037,1.0283,1.0358,229
20160301|2016-01-21 03:30,21,1.0369,1.0448,1.0364,1.0437,338
20160301|2016-01-21 04:00,21,1.0439,1.0485,1.0434,1.0468,203
20160301|2016-01-21 04:30,21,1.0439,1.0448,1.0389,1.0389,116
20160301|2016-01-21 05:00,21,1.0395,1.0411,1.0336,1.0346,257
20160301|2016-01-21 05:30,21,1.0347,1.0371,1.034,1.0355,141
20160301|2016-01-21 06:00,21,1.035,1.039,1.034,1.0364,191
20160301|2016-01-21 06:30,21,1.0371,1.0398,1.034,1.034,319
20160301|2016-01-21 07:00,21,1.0346,1.0391,1.0333,1.0351,492
20160301|2016-01-21 07:30,21,1.0358,1.0416,1.0334,1.0354,913
20160301|2016-01-21 08:00,21,1.0357,1.046,1.0328,1.042,2158
20160301|2016-01-21 08:30,21,1.0416,1.0525,1.0406,1.0458,1413
20160301|2016-01-21 09:00,21,1.0458,1.0604,1.0453,1.0515,1605
20160301|2016-01-21 09:30,21,1.0514,1.0552,1.0437,1.0447,2204
20160301|2016-01-21 10:00,21,1.0452,1.0689,1.0366,1.061,6259
20160301|2016-01-21 10:30,21,1.0615,1.0778,1.0607,1.0754,2234
20160301|2016-01-21 11:00,21,1.0755,1.0824,1.0646,1.0709,2387
20160301|2016-01-21 11:30,21,1.0701,1.0762,1.0638,1.0709,1486
20160301|2016-01-21 12:00,21,1.0711,1.0733,1.0636,1.067,1213
20160301|2016-01-21 12:30,21,1.0666,1.0683,1.06,1.0636,1528
20160301|2016-01-21 13:00,21,1.0637,1.0649,1.0461,1.055,5133
20160301|2016-01-21 13:30,21,1.0552,1.0627,1.0538,1.0614,604
20160301|2016-01-21 14:00,21,1.0614,1.0628,1.0561,1.0576,640
20160301|2016-01-21 14:30,21,1.058,1.0634,1.0572,1.0572,298
20160301|2016-01-21 15:00,21,1.0571,1.0674,1.0571,1.0631,323
20160301|2016-01-21 15:30,21,1.0635,1.0651,1.0621,1.0628,77
20160301|2016-01-21 17:00,22,1.0649,1.0684,1.0612,1.0635,18
20160301|2016-01-21 17:30,22,1.0647,1.0649,1.0641,1.0649,14
20160301|2016-01-21 18:00,22,1.0664,1.0664,1.0624,1.0646,7
20160301|2016-01-21 18:30,22,1.0648,1.0655,1.0648,1.0655,11
20160301|2016-01-21 19:00,22,1.0672,1.0676,1.0668,1.0668,20
20160301|2016-01-21 19:30,22,1.065,1.065,1.062,1.0635,7
20160301|2016-01-21 20:00,22,1.0625,1.0633,1.0624,1.0628,23
20160301|2016-01-21 20:30,22,1.0614,1.0633,1.0611,1.0633,13
20160301|2016-01-21 21:00,22,1.0622,1.0623,1.0611,1.0611,38
20160301|2016-01-21 21:30,22,1.0601,1.0607,1.0595,1.0607,21
20160301|2016-01-21 22:00,22,1.0609,1.065,1.0609,1.0648,20
20160301|2016-01-21 22:30,22,1.0651,1.072,1.0651,1.072,71
20160301|2016-01-21 23:00,22,1.0717,1.0738,1.0678,1.073,129
20160301|2016-01-21 23:30,22,1.0731,1.0857,1.0731,1.0852,346
20160301|2016-01-22 00:00,22,1.0855,1.096,1.0841,1.0861,168
20160301|2016-01-22 00:30,22,1.0871,1.0946,1.0841,1.0928,71
20160301|2016-01-22 01:00,22,1.0934,1.102,1.089,1.094,295
20160301|2016-01-22 01:30,22,1.0961,1.0961,1.0902,1.0908,29
20160301|2016-01-22 02:00,22,1.0913,1.0935,1.0861,1.0902,201
20160301|2016-01-22 02:30,22,1.091,1.1012,1.0898,1.1002,362
20160301|2016-01-22 03:00,22,1.0998,1.1011,1.0945,1.1006,303
20160301|2016-01-22 03:30,22,1.1006,1.1044,1.0933,1.0953,386
20160301|2016-01-22 04:00,22,1.0946,1.0975,1.0914,1.0915,537
20160301|2016-01-22 04:30,22,1.0908,1.0908,1.0838,1.0876,622
20160301|2016-01-22 05:00,22,1.0879,1.1041,1.0879,1.1008,713
20160301|2016-01-22 05:30,22,1.1003,1.1039,1.0987,1.103,484
20160301|2016-01-22 06:00,22,1.1026,1.1026,1.0945,1.0977,306
20160301|2016-01-22 06:30,22,1.0978,1.1052,1.0946,1.0957,370
20160301|2016-01-22 07:00,22,1.0951,1.0957,1.0914,1.0938,399
20160301|2016-01-22 07:30,22,1.0939,1.0999,1.0888,1.0897,895
20160301|2016-01-22 08:00,22,1.0898,1.1146,1.0887,1.1097,3772
20160301|2016-01-22 08:30,22,1.1098,1.1133,1.1001,1.1029,1591
20160301|2016-01-22 09:00,22,1.1029,1.1121,1.0982,1.1079,1815
20160301|2016-01-22 09:30,22,1.1084,1.1088,1.0903,1.0923,1710
20160301|2016-01-22 10:00,22,1.0925,1.0997,1.0901,1.0989,1406
20160301|2016-01-22 10:30,22,1.099,1.1075,1.0979,1.1021,1433
20160301|2016-01-22 11:00,22,1.1022,1.1137,1.1019,1.1076,1014
20160301|2016-01-22 11:30,22,1.1071,1.1113,1.1029,1.1045,779
20160301|2016-01-22 12:00,22,1.1042,1.1094,1.102,1.1049,953
20160301|2016-01-22 12:30,22,1.1044,1.1117,1.1025,1.1098,864
20160301|2016-01-22 13:00,22,1.1092,1.1166,1.1038,1.104,4419
20160301|2016-01-22 13:30,22,1.1041,1.1052,1.1009,1.1049,929
20160301|2016-01-22 14:00,22,1.1049,1.1071,1.1022,1.1054,980
20160301|2016-01-22 14:30,22,1.1051,1.1064,1.1032,1.1064,386
20160301|2016-01-22 15:00,22,1.105,1.1082,1.1033,1.1055,177
20160301|2016-01-22 15:30,22,1.1055,1.1081,1.1046,1.1046,129
20160301|2016-01-24 17:00,25,1.0955,1.1173,1.0955,1.1096,385
20160301|2016-01-24 17:30,25,1.1103,1.1172,1.1096,1.1144,73
20160301|2016-01-24 18:00,25,1.1155,1.1166,1.1097,1.1166,98
20160301|2016-01-24 18:30,25,1.1163,1.117,1.1144,1.1165,54
20160301|2016-01-24 19:00,25,1.1121,1.1127,1.11,1.1127,73
20160301|2016-01-24 19:30,25,1.112,1.1158,1.112,1.1158,39
20160301|2016-01-24 20:00,25,1.1157,1.1157,1.1141,1.1155,30
20160301|2016-01-24 20:30,25,1.1156,1.1162,1.1129,1.116,29
20160301|2016-01-24 21:00,25,1.1154,1.1175,1.1154,1.1175,53
20160301|2016-01-24 21:30,25,1.117,1.1176,1.115,1.1162,40
20160301|2016-01-24 22:00,25,1.1164,1.1187,1.1164,1.1182,68
20160301|2016-01-24 22:30,25,1.1182,1.1187,1.1175,1.1175,76
20160301|2016-01-24 23:00,25,1.1181,1.1188,1.1166,1.1187,37
20160301|2016-01-24 23:30,25,1.1185,1.1189,1.1172,1.1188,45
20160301|2016-01-25 00:00,25,1.1195,1.1212,1.1183,1.1198,46
20160301|2016-01-25 00:30,25,1.1212,1.1218,1.1177,1.1178,41
20160301|2016-01-25 01:00,25,1.1175,1.1175,1.11,1.1101,189
20160301|2016-01-25 01:30,25,1.1107,1.1114,1.1045,1.1045,239
20160301|2016-01-25 02:00,25,1.1046,1.1067,1.0909,1.0911,722
20160301|2016-01-25 02:30,25,1.0922,1.0945,1.08,1.0892,531
20160301|2016-01-25 03:00,25,1.0888,1.0932,1.0839,1.0921,449
20160301|2016-01-25 03:30,25,1.0929,1.0978,1.0905,1.0926,274
20160301|2016-01-25 04:00,25,1.0926,1.1048,1.0926,1.1037,278
20160301|2016-01-25 04:30,25,1.1039,1.1045,1.1005,1.1019,109
20160301|2016-01-25 05:00,25,1.1015,1.1015,1.092,1.092,402
20160301|2016-01-25 05:30,25,1.0931,1.0965,1.0862,1.0886,167
20160301|2016-01-25 06:00,25,1.0894,1.0962,1.0877,1.0953,209
20160301|2016-01-25 06:30,25,1.0941,1.0992,1.0918,1.0989,333
20160301|2016-01-25 07:00,25,1.0987,1.1006,1.0919,1.0937,458
20160301|2016-01-25 07:30,25,1.0937,1.1008,1.0874,1.092,1134
20160301|2016-01-25 08:00,25,1.0927,1.109,1.0917,1.1038,3484
20160301|2016-01-25 08:30,25,1.1032,1.1052,1.0888,1.0939,2369
20160301|2016-01-25 09:00,25,1.0936,1.1038,1.0919,1.0933,1672
20160301|2016-01-25 09:30,25,1.0936,1.0949,1.0846,1.0854,1784
20160301|2016-01-25 10:00,25,1.085,1.0852,1.0709,1.0828,2898
20160301|2016-01-25 10:30,25,1.0839,1.0846,1.0753,1.0817,1178
20160301|2016-01-25 11:00,25,1.0817,1.0916,1.0799,1.0899,1289
20160301|2016-01-25 11:30,25,1.0895,1.0897,1.085,1.0873,543
20160301|2016-01-25 12:00,25,1.0878,1.0914,1.0853,1.0888,772
20160301|2016-01-25 12:30,25,1.0885,1.0914,1.0771,1.0774,990
20160301|2016-01-25 13:00,25,1.0777,1.0798,1.0476,1.0556,6147
20160301|2016-01-25 13:30,25,1.0557,1.0557,1.0494,1.0525,1398
20160301|2016-01-25 14:00,25,1.0523,1.0544,1.0499,1.05,1274
20160301|2016-01-25 14:30,25,1.0497,1.0501,1.0429,1.0434,300
20160301|2016-01-25 15:00,25,1.0446,1.0455,1.042,1.0439,180
20160301|2016-01-25 15:30,25,1.0439,1.0462,1.0427,1.044,80
20160301|2016-01-25 17:00,26,1.0458,1.0498,1.0448,1.0465,33
20160301|2016-01-25 17:30,26,1.0468,1.0483,1.0434,1.0434,31
20160301|2016-01-25 18:00,26,1.0436,1.0468,1.0433,1.0468,31
20160301|2016-01-25 18:30,26,1.0476,1.0476,1.0432,1.0458,19
20160301|2016-01-25 19:00,26,1.0461,1.0465,1.0443,1.0465,31
20160301|2016-01-25 19:30,26,1.0471,1.0477,1.0429,1.0456,93
20160301|2016-01-25 20:00,26,1.0467,1.0467,1.0451,1.0459,8
20160301|2016-01-25 20:30,26,1.0445,1.0465,1.0441,1.0465,14
20160301|2016-01-25 21:00,26,1.0469,1.0483,1.0468,1.0468,18
20160301|2016-01-25 21:30,26,1.0468,1.0468,1.0468,1.0468,2
20160301|2016-01-25 22:00,26,1.0456,1.0457,1.0405,1.0452,37
20160301|2016-01-25 22:30,26,1.0425,1.0428,1.0425,1.0428,4
20160301|2016-01-25 23:00,26,1.0415,1.0425,1.0409,1.042,14
20160301|2016-01-25 23:30,26,1.0424,1.0424,1.04,1.0404,19
20160301|2016-01-26 00:00,26,1.04,1.0411,1.0367,1.0382,36
20160301|2016-01-26 01:00,26,1.0382,1.0415,1.0382,1.0405,19
20160301|2016-01-26 01:30,26,1.0399,1.0418,1.0391,1.041,34
20160301|2016-01-26 02:00,26,1.0406,1.0414,1.029,1.029,622
20160301|2016-01-26 02:30,26,1.0286,1.0341,1.0227,1.025,973
20160301|2016-01-26 03:00,26,1.025,1.0365,1.022,1.0314,438
20160301|2016-01-26 03:30,26,1.0294,1.0483,1.0278,1.0478,598
20160301|2016-01-26 04:00,26,1.0483,1.0569,1.0434,1.0455,872
20160301|2016-01-26 04:30,26,1.0449,1.0599,1.0444,1.0579,674
20160301|2016-01-26 05:00,26,1.0578,1.06,1.0523,1.0547,402
20160301|2016-01-26 05:30,26,1.055,1.0665,1.055,1.0579,210
20160301|2016-01-26 06:00,26,1.057,1.0634,1.0507,1.0532,402
20160301|2016-01-26 06:30,26,1.053,1.0534,1.0396,1.0445,774
20160301|2016-01-26 07:00,26,1.0446,1.0446,1.0335,1.0397,1204
20160301|2016-01-26 07:30,26,1.0407,1.0508,1.0405,1.0489,1713
20160301|2016-01-26 08:00,26,1.0486,1.057,1.0467,1.0508,2719
20160301|2016-01-26 08:30,26,1.051,1.0544,1.0396,1.0407,1920
20160301|2016-01-26 09:00,26,1.04,1.0556,1.0399,1.0494,3635
20160301|2016-01-26 09:30,26,1.0498,1.0565,1.0476,1.0488,2081
20160301|2016-01-26 10:00,26,1.0491,1.0638,1.048,1.0613,2179
20160301|2016-01-26 10:30,26,1.0617,1.066,1.0581,1.0652,1460
20160301|2016-01-26 11:00,26,1.0652,1.0783,1.0647,1.0774,2184
20160301|2016-01-26 11:30,26,1.0765,1.0817,1.0732,1.0758,1505
20160301|2016-01-26 12:00,26,1.0762,1.0874,1.0728,1.0835,1258
20160301|2016-01-26 12:30,26,1.0837,1.0845,1.0735,1.0747,1093
20160301|2016-01-26 13:00,26,1.0746,1.0761,1.0651,1.0699,4764
20160301|2016-01-26 13:30,26,1.0698,1.0735,1.066,1.0708,974
20160301|2016-01-26 14:00,26,1.0693,1.0721,1.0657,1.0662,1059
20160301|2016-01-26 14:30,26,1.0667,1.0703,1.0661,1.0678,109
20160301|2016-01-26 15:00,26,1.0678,1.072,1.0677,1.072,141
20160301|2016-01-26 15:30,26,1.0705,1.0705,1.0397,1.0435,1211
20160301|2016-01-26 17:00,27,1.0448,1.0448,1.039,1.0416,36
20160301|2016-01-26 17:30,27,1.0442,1.047,1.0442,1.0443,16
20160301|2016-01-26 18:00,27,1.0442,1.0477,1.0441,1.0474,30
20160301|2016-01-26 18:30,27,1.0488,1.0498,1.0486,1.0498,14
20160301|2016-01-26 19:00,27,1.0492,1.0492,1.046,1.046,10
20160301|2016-01-26 19:30,27,1.046,1.046,1.0394,1.042,268
20160301|2016-01-26 20:00,27,1.0405,1.0434,1.0404,1.043,16
20160301|2016-01-26 20:30,27,1.0444,1.0446,1.0435,1.0446,22
20160301|2016-01-26 21:00,27,1.044,1.044,1.0396,1.0398,51
20160301|2016-01-26 21:30,27,1.0392,1.0393,1.0381,1.0381,48
20160301|2016-01-26 22:00,27,1.0394,1.04,1.0394,1.04,36
20160301|2016-01-26 22:30,27,1.0429,1.0485,1.0429,1.047,96
20160301|2016-01-26 23:00,27,1.0464,1.0522,1.0443,1.0509,52
20160301|2016-01-26 23:30,27,1.0508,1.0531,1.0498,1.0498,38
20160301|2016-01-27 00:00,27,1.0494,1.052,1.047,1.0506,54
20160301|2016-01-27 00:30,27,1.0491,1.0491,1.0425,1.0432,16
20160301|2016-01-27 01:00,27,1.0452,1.0452,1.038,1.038,132
20160301|2016-01-27 01:30,27,1.0392,1.0416,1.0355,1.0394,150
20160301|2016-01-27 02:00,27,1.0394,1.0417,1.035,1.0368,324
20160301|2016-01-27 02:30,27,1.0389,1.0482,1.0377,1.0428,268
20160301|2016-01-27 03:00,27,1.0419,1.0419,1.0337,1.0386,191
20160301|2016-01-27 03:30,27,1.0374,1.0374,1.0321,1.0336,214
20160301|2016-01-27 04:00,27,1.0339,1.0343,1.0229,1.0299,610
20160301|2016-01-27 04:30,27,1.0306,1.0322,1.0286,1.03,278
20160301|2016-01-27 05:00,27,1.0301,1.0313,1.0222,1.0232,580
20160301|2016-01-27 05:30,27,1.0236,1.0313,1.0236,1.0304,223
20160301|2016-01-27 06:00,27,1.0308,1.0405,1.0293,1.0405,304
20160301|2016-01-27 06:30,27,1.0409,1.0505,1.0389,1.0441,410
20160301|2016-01-27 07:00,27,1.0449,1.0476,1.0374,1.0457,692
20160301|2016-01-27 07:30,27,1.0464,1.0489,1.0294,1.0309,1938
20160301|2016-01-27 08:00,27,1.0309,1.0433,1.0278,1.0355,2779
20160301|2016-01-27 08:30,27,1.035,1.0355,1.0251,1.0291,3507
20160301|2016-01-27 09:00,27,1.029,1.0293,1.0164,1.023,3004
20160301|2016-01-27 09:30,27,1.0231,1.0542,1.0159,1.0378,5821
20160301|2016-01-27 10:00,27,1.0379,1.0535,1.0342,1.0509,2233
20160301|2016-01-27 10:30,27,1.0516,1.07,1.0477,1.0631,2496
20160301|2016-01-27 11:00,27,1.0628,1.0888,1.0607,1.0835,2213
20160301|2016-01-27 11:30,27,1.0835,1.0846,1.0722,1.0722,1556
20160301|2016-01-27 12:00,27,1.0725,1.073,1.0601,1.0643,1142
20160301|2016-01-27 12:30,27,1.064,1.067,1.0604,1.067,905
20160301|2016-01-27 13:00,27,1.0661,1.0713,1.0536,1.0666,3300
20160301|2016-01-27 13:30,27,1.0668,1.0684,1.058,1.0587,1094
20160301|2016-01-27 14:00,27,1.0586,1.0611,1.0555,1.059,1072
20160301|2016-01-27 14:30,27,1.0584,1.0628,1.0582,1.0608,183
20160301|2016-01-27 15:00,27,1.0612,1.0646,1.0611,1.0641,48
20160301|2016-01-27 15:30,27,1.0659,1.0706,1.0639,1.0693,80
20160301|2016-01-27 17:00,28,1.0672,1.0708,1.0664,1.0684,58
20160301|2016-01-27 17:30,28,1.0684,1.069,1.0636,1.0636,13
20160301|2016-01-27 18:00,28,1.0621,1.0621,1.0573,1.0585,17
20160301|2016-01-27 18:30,28,1.0576,1.0595,1.0566,1.057,16
20160301|2016-01-27 19:00,28,1.0575,1.0625,1.0575,1.0616,29
20160301|2016-01-27 19:30,28,1.0617,1.0625,1.0576,1.0601,71
20160301|2016-01-27 20:00,28,1.0603,1.062,1.0589,1.0589,15
20160301|2016-01-27 20:30,28,1.0589,1.0595,1.0566,1.0583,35
20160301|2016-01-27 21:00,28,1.0571,1.0585,1.0571,1.0576,24
20160301|2016-01-27 21:30,28,1.0576,1.0576,1.0556,1.0561,14
20160301|2016-01-27 22:00,28,1.0566,1.058,1.0566,1.0576,26
20160301|2016-01-27 22:30,28,1.0574,1.058,1.0574,1.058,4
20160301|2016-01-27 23:00,28,1.0589,1.0607,1.0589,1.0593,9
20160301|2016-01-27 23:30,28,1.0579,1.0579,1.0574,1.0574,3
20160301|2016-01-28 00:00,28,1.0574,1.0604,1.0574,1.0588,4
20160301|2016-01-28 00:30,28,1.058,1.058,1.0543,1.0548,18
20160301|2016-01-28 01:00,28,1.054,1.0575,1.0531,1.0548,23
20160301|2016-01-28 01:30,28,1.0558,1.0641,1.0535,1.0641,76
20160301|2016-01-28 02:00,28,1.0644,1.0704,1.0605,1.0605,241
20160301|2016-01-28 02:30,28,1.0611,1.0725,1.0607,1.0725,160
20160301|2016-01-28 03:00,28,1.0734,1.0819,1.0715,1.0804,311
20160301|2016-01-28 03:30,28,1.0804,1.0966,1.0802,1.0936,775
20160301|2016-01-28 04:00,28,1.0936,1.0991,1.0893,1.09,195
20160301|2016-01-28 04:30,28,1.09,1.094,1.0881,1.094,254
20160301|2016-01-28 05:00,28,1.0938,1.1012,1.0926,1.0933,389
20160301|2016-01-28 05:30,28,1.0928,1.0928,1.0753,1.0888,479
20160301|2016-01-28 06:00,28,1.0879,1.0926,1.0813,1.0926,265
20160301|2016-01-28 06:30,28,1.092,1.0995,1.0902,1.0988,374
20160301|2016-01-28 07:00,28,1.0997,1.109,1.0958,1.1058,1171
20160301|2016-01-28 07:30,28,1.1057,1.1314,1.1011,1.131,3384
20160301|2016-01-28 08:00,28,1.1303,1.155,1.126,1.1312,8551
20160301|2016-01-28 08:30,28,1.1319,1.1402,1.1152,1.1296,3847
20160301|2016-01-28 09:00,28,1.1288,1.1365,1.1126,1.1144,2717
20160301|2016-01-28 09:30,28,1.1148,1.1205,1.1086,1.1138,1745
20160301|2016-01-28 10:00,28,1.114,1.1334,1.1133,1.1204,2104
20160301|2016-01-28 10:30,28,1.1205,1.1229,1.1065,1.1119,1954
20160301|2016-01-28 11:00,28,1.1119,1.1209,1.1111,1.1166,1000
20160301|2016-01-28 11:30,28,1.1157,1.1215,1.1128,1.1145,893
20160301|2016-01-28 12:00,28,1.1142,1.1146,1.0947,1.099,1854
20160301|2016-01-28 12:30,28,1.0987,1.1047,1.0947,1.0949,1552
20160301|2016-01-28 13:00,28,1.095,1.107,1.0894,1.1029,5125
20160301|2016-01-28 13:30,28,1.1028,1.111,1.1028,1.1105,861
20160301|2016-01-28 14:00,28,1.1109,1.1202,1.1109,1.117,1681
20160301|2016-01-28 14:30,28,1.117,1.1216,1.116,1.1196,454
20160301|2016-01-28 15:00,28,1.1199,1.1221,1.1189,1.1221,96
20160301|2016-01-28 15:30,28,1.122,1.1234,1.1195,1.1206,157
20160301|2016-01-28 17:00,29,1.1195,1.1222,1.1175,1.1202,54
20160301|2016-01-28 17:30,29,1.119,1.1205,1.1186,1.12,6
20160301|2016-01-28 18:00,29,1.1185,1.1185,1.1156,1.1166,8
20160301|2016-01-28 18:30,29,1.1151,1.1151,1.113,1.1145,21
20160301|2016-01-28 19:00,29,1.1144,1.1161,1.1144,1.1157,4
20160301|2016-01-28 19:30,29,1.1174,1.1193,1.1152,1.1169,45
20160301|2016-01-28 20:00,29,1.117,1.1174,1.1104,1.1113,39
20160301|2016-01-28 20:30,29,1.1121,1.1137,1.1111,1.1132,20
20160301|2016-01-28 21:00,29,1.1143,1.1143,1.1143,1.1143,1
20160301|2016-01-28 21:30,29,1.1155,1.1202,1.1147,1.1147,37
20160301|2016-01-28 22:00,29,1.115,1.1159,1.1135,1.1135,5
20160301|2016-01-28 22:30,29,1.1169,1.1169,1.1169,1.1169,1
20160301|2016-01-28 23:00,29,1.1194,1.1194,1.1185,1.1185,2
20160301|2016-01-28 23:30,29,1.1188,1.1223,1.1174,1.1209,22
20160301|2016-01-29 00:00,29,1.1232,1.1297,1.1232,1.1291,46
20160301|2016-01-29 00:30,29,1.1248,1.1249,1.1248,1.1249,4
20160301|2016-01-29 01:00,29,1.1252,1.1319,1.1252,1.1294,106
20160301|2016-01-29 01:30,29,1.1305,1.1318,1.1283,1.1305,28
20160301|2016-01-29 02:00,29,1.1303,1.1315,1.118,1.1184,78
20160301|2016-01-29 02:30,29,1.1201,1.1232,1.1165,1.1225,168
20160301|2016-01-29 03:00,29,1.1228,1.1255,1.1146,1.1146,97
20160301|2016-01-29 03:30,29,1.1145,1.1175,1.1124,1.1151,162
20160301|2016-01-29 04:00,29,1.1158,1.1185,1.1085,1.1085,151
20160301|2016-01-29 04:30,29,1.1086,1.1096,1.101,1.1052,175
20160301|2016-01-29 05:00,29,1.1066,1.1077,1.0974,1.0983,190
20160301|2016-01-29 05:30,29,1.0985,1.1017,1.0923,1.0939,128
20160301|2016-01-29 06:00,29,1.0941,1.1008,1.0925,1.0951,273
20160301|2016-01-29 06:30,29,1.0948,1.1078,1.0921,1.0988,409
20160301|2016-01-29 07:00,29,1.0989,1.102,1.0937,1.0984,531
20160301|2016-01-29 07:30,29,1.098,1.103,1.0965,1.0997,897
20160301|2016-01-29 08:00,29,1.0994,1.1108,1.0914,1.1054,3131
20160301|2016-01-29 08:30,29,1.1049,1.1115,1.1014,1.1091,1761
20160301|2016-01-29 09:00,29,1.1093,1.1109,1.1021,1.1059,1460
20160301|2016-01-29 09:30,29,1.1057,1.1168,1.1016,1.1168,1706
20160301|2016-01-29 10:00,29,1.1164,1.1212,1.1013,1.104,1817
20160301|2016-01-29 10:30,29,1.1047,1.1058,1.092,1.1033,2027
20160301|2016-01-29 11:00,29,1.1038,1.1145,1.0997,1.1131,1215
20160301|2016-01-29 11:30,29,1.1131,1.1157,1.109,1.115,834
20160301|2016-01-29 12:00,29,1.1151,1.119,1.1084,1.1186,1059
20160301|2016-01-29 12:30,29,1.1195,1.1286,1.1142,1.126,1841
20160301|2016-01-29 13:00,29,1.1263,1.1345,1.1204,1.1325,6707
20160301|2016-01-29 13:30,29,1.1327,1.137,1.1307,1.1324,872
20160301|2016-01-29 14:00,29,1.1322,1.1395,1.129,1.1295,2027
20160301|2016-01-29 14:30,29,1.1294,1.1324,1.1275,1.1298,239
20160301|2016-01-29 15:00,29,1.129,1.1329,1.1276,1.1309,105
20160301|2016-01-29 15:30,29,1.131,1.1328,1.1278,1.129,85
20160301|2016-01-31 17:00,1,1.124,1.1311,1.1179,1.1268,451
20160301|2016-01-31 17:30,1,1.1269,1.1273,1.1205,1.1216,48
20160301|2016-01-31 18:00,1,1.121,1.1214,1.1187,1.1214,111
20160301|2016-01-31 18:30,1,1.1201,1.1201,1.113,1.113,51
20160301|2016-01-31 19:00,1,1.1135,1.1142,1.1116,1.1142,76
20160301|2016-01-31 19:30,1,1.1145,1.1155,1.1124,1.1124,12
20160301|2016-01-31 20:00,1,1.1111,1.1115,1.1066,1.1079,54
20160301|2016-01-31 20:30,1,1.108,1.1112,1.1071,1.1102,50
20160301|2016-01-31 21:00,1,1.1092,1.1092,1.1078,1.1078,2
20160301|2016-01-31 21:30,1,1.1076,1.1076,1.1052,1.1065,26
20160301|2016-01-31 22:00,1,1.1084,1.1084,1.1072,1.108,12
20160301|2016-01-31 22:30,1,1.1075,1.1097,1.1075,1.1083,12
20160301|2016-01-31 23:00,1,1.1095,1.1132,1.1083,1.111,24
20160301|2016-01-31 23:30,1,1.11,1.1103,1.1086,1.1086,13
20160301|2016-02-01 00:00,1,1.1098,1.1101,1.1085,1.1085,3
20160301|2016-02-01 00:30,1,1.1076,1.1076,1.1031,1.104,72
20160301|2016-02-01 01:00,1,1.1065,1.1066,1.1047,1.1047,9
20160301|2016-02-01 01:30,1,1.1047,1.11,1.1037,1.1075,33
20160301|2016-02-01 02:00,1,1.1048,1.108,1.1007,1.1059,285
20160301|2016-02-01 02:30,1,1.1059,1.1146,1.1028,1.1094,125
20160301|2016-02-01 03:00,1,1.1086,1.115,1.1066,1.1138,188
20160301|2016-02-01 03:30,1,1.1144,1.1189,1.1097,1.1119,113
20160301|2016-02-01 04:00,1,1.1101,1.1154,1.1096,1.1127,84
20160301|2016-02-01 04:30,1,1.1138,1.117,1.1138,1.1167,21
20160301|2016-02-01 05:00,1,1.1171,1.124,1.1171,1.1227,151
20160301|2016-02-01 05:30,1,1.1223,1.125,1.1181,1.1184,282
20160301|2016-02-01 06:00,1,1.1188,1.1196,1.1043,1.1044,133
20160301|2016-02-01 06:30,1,1.1055,1.1076,1.0975,1.1067,264
20160301|2016-02-01 07:00,1,1.1074,1.1121,1.1026,1.1029,613
20160301|2016-02-01 07:30,1,1.1025,1.1096,1.0955,1.0993,1314
20160301|2016-02-01 08:00,1,1.0993,1.1245,1.0972,1.1148,3902
20160301|2016-02-01 08:30,1,1.1142,1.1147,1.0922,1.1007,2320
20160301|2016-02-01 09:00,1,1.1007,1.113,1.093,1.1016,2148
20160301|2016-02-01 09:30,1,1.1011,1.1055,1.0915,1.0931,1809
20160301|2016-02-01 10:00,1,1.0927,1.099,1.0861,1.0969,2232
20160301|2016-02-01 10:30,1,1.0972,1.1036,1.084,1.0876,1678
20160301|2016-02-01 11:00,1,1.0875,1.0912,1.081,1.0908,1680
20160301|2016-02-01 11:30,1,1.0905,1.0984,1.0831,1.095,1751
20160301|2016-02-01 12:00,1,1.095,1.0958,1.0857,1.0893,1390
20160301|2016-02-01 12:30,1,1.0891,1.095,1.084,1.0935,761
20160301|2016-02-01 13:00,1,1.0938,1.0967,1.0806,1.0879,5058
20160301|2016-02-01 13:30,1,1.088,1.0888,1.0834,1.086,753
20160301|2016-02-01 14:00,1,1.0859,1.0884,1.0842,1.0845,1578
20160301|2016-02-01 14:30,1,1.0845,1.0867,1.081,1.082,245
20160301|2016-02-01 15:00,1,1.082,1.085,1.0819,1.0839,160
20160301|2016-02-01 15:30,1,1.0853,1.0866,1.0815,1.0815,206
20160301|2016-02-01 17:00,2,1.0837,1.0935,1.0837,1.0917,160
20160301|2016-02-01 17:30,2,1.0915,1.0915,1.0867,1.0882,40
20160301|2016-02-01 18:00,2,1.088,1.0882,1.0865,1.0867,29
20160301|2016-02-01 18:30,2,1.0868,1.0868,1.0865,1.0865,12
20160301|2016-02-01 19:00,2,1.0865,1.0868,1.084,1.084,54
20160301|2016-02-01 19:30,2,1.0817,1.0818,1.0793,1.081,136
20160301|2016-02-01 20:00,2,1.0807,1.0817,1.0807,1.0817,7
20160301|2016-02-01 20:30,2,1.0807,1.0818,1.0804,1.0804,9
20160301|2016-02-01 21:00,2,1.0796,1.0803,1.0785,1.0796,24
20160301|2016-02-01 21:30,2,1.0813,1.0813,1.076,1.076,37
20160301|2016-02-01 22:00,2,1.0758,1.0759,1.0732,1.0732,29
20160301|2016-02-01 22:30,2,1.0734,1.0746,1.071,1.0746,26
20160301|2016-02-01 23:00,2,1.0742,1.0742,1.0715,1.0722,20
20160301|2016-02-01 23:30,2,1.072,1.0772,1.072,1.0772,27
20160301|2016-02-02 00:00,2,1.0767,1.0767,1.0715,1.0757,20
20160301|2016-02-02 00:30,2,1.0752,1.0752,1.0736,1.0736,5
20160301|2016-02-02 01:00,2,1.0732,1.078,1.0725,1.0765,27
20160301|2016-02-02 01:30,2,1.077,1.0776,1.0746,1.0774,34
20160301|2016-02-02 02:00,2,1.0772,1.0822,1.0744,1.0749,132
20160301|2016-02-02 02:30,2,1.0737,1.0797,1.0688,1.0688,428
20160301|2016-02-02 03:00,2,1.069,1.0692,1.055,1.0556,468
20160301|2016-02-02 03:30,2,1.055,1.0551,1.0476,1.0489,398
20160301|2016-02-02 04:00,2,1.0498,1.0499,1.042,1.0458,217
20160301|2016-02-02 04:30,2,1.0454,1.0494,1.0425,1.0431,124
20160301|2016-02-02 05:00,2,1.0431,1.0472,1.042,1.0448,480
20160301|2016-02-02 05:30,2,1.0453,1.0453,1.0328,1.0331,512
20160301|2016-02-02 06:00,2,1.0332,1.0352,1.03,1.0326,403
20160301|2016-02-02 06:30,2,1.0326,1.0341,1.0253,1.0264,594
20160301|2016-02-02 07:00,2,1.0259,1.0292,1.0172,1.0175,1632
20160301|2016-02-02 07:30,2,1.0174,1.0211,1.0112,1.0149,2307
20160301|2016-02-02 08:00,2,1.0152,1.0196,1.0056,1.018,3769
20160301|2016-02-02 08:30,2,1.0177,1.019,1.0054,1.0145,2399
20160301|2016-02-02 09:00,2,1.0137,1.0205,1.0112,1.0172,1891
20160301|2016-02-02 09:30,2,1.0172,1.0295,1.0153,1.0271,2257
20160301|2016-02-02 10:00,2,1.0262,1.0285,1.0177,1.0226,2376
20160301|2016-02-02 10:30,2,1.0224,1.0256,1.015,1.0159,1736
20160301|2016-02-02 11:00,2,1.0157,1.0183,1.0095,1.0141,1849
20160301|2016-02-02 11:30,2,1.0138,1.0207,1.0122,1.0174,1794
20160301|2016-02-02 12:00,2,1.0179,1.0179,1.0104,1.015,742
20160301|2016-02-02 12:30,2,1.0148,1.0148,1.0022,1.0044,1564
20160301|2016-02-02 13:00,2,1.0044,1.0096,0.9999,1.0004,4653
20160301|2016-02-02 13:30,2,1.0006,1.0041,1.0002,1.0007,967
20160301|2016-02-02 14:00,2,1.0005,1.0036,0.9993,1.0036,1303
20160301|2016-02-02 14:30,2,1.003,1.0032,1.0003,1.0004,195
20160301|2016-02-02 15:00,2,1.0008,1.0023,0.9982,0.9992,101
20160301|2016-02-02 15:30,2,0.9992,1.0012,0.9796,0.9826,1426
20160301|2016-02-02 17:00,3,0.9852,0.992,0.9832,0.9873,188
20160301|2016-02-02 17:30,3,0.9874,0.9874,0.9835,0.9835,31
20160301|2016-02-02 18:00,3,0.9835,0.9835,0.982,0.9824,19
20160301|2016-02-02 18:30,3,0.9818,0.9818,0.9783,0.9785,48
20160301|2016-02-02 19:00,3,0.9776,0.9776,0.972,0.9734,58
20160301|2016-02-02 19:30,3,0.9735,0.9808,0.9722,0.9796,125
20160301|2016-02-02 20:00,3,0.9807,0.9824,0.979,0.9824,31
20160301|2016-02-02 20:30,3,0.9831,0.9843,0.9812,0.9813,14
20160301|2016-02-02 21:00,3,0.9814,0.983,0.9814,0.983,4
20160301|2016-02-02 21:30,3,0.9826,0.9849,0.9821,0.9849,21
20160301|2016-02-02 22:00,3,0.9868,0.9868,0.9839,0.9839,52
20160301|2016-02-02 22:30,3,0.9816,0.9816,0.9798,0.9808,19
20160301|2016-02-02 23:00,3,0.9812,0.9812,0.9792,0.9795,20
20160301|2016-02-02 23:30,3,0.9839,0.984,0.9828,0.9828,9
20160301|2016-02-03 00:00,3,0.9793,0.9793,0.9782,0.9785,12
20160301|2016-02-03 00:30,3,0.9809,0.9814,0.9808,0.9808,5
20160301|2016-02-03 01:00,3,0.9818,0.984,0.9818,0.9821,48
20160301|2016-02-03 01:30,3,0.9826,0.985,0.9812,0.9841,76
20160301|2016-02-03 02:00,3,0.9846,0.9846,0.9747,0.9785,215
20160301|2016-02-03 02:30,3,0.9769,0.9796,0.9713,0.9783,543
20160301|2016-02-03 03:00,3,0.9786,0.9929,0.9782,0.9838,498
20160301|2016-02-03 03:30,3,0.9834,0.9848,0.9742,0.975,223
20160301|2016-02-03 04:00,3,0.976,0.9775,0.9728,0.976,262
20160301|2016-02-03 04:30,3,0.9769,0.9779,0.973,0.9747,228
20160301|2016-02-03 05:00,3,0.9749,0.9798,0.974,0.9742,421
20160301|2016-02-03 05:30,3,0.9742,0.9757,0.9706,0.9729,287
20160301|2016-02-03 06:00,3,0.9728,0.9781,0.9726,0.9745,212
20160301|2016-02-03 06:30,3,0.9745,0.9745,0.97,0.9718,473
20160301|2016-02-03 07:00,3,0.9713,0.9785,0.9704,0.9785,858
20160301|2016-02-03 07:30,3,0.9778,0.9969,0.9776,0.9936,2023
20160301|2016-02-03 08:00,3,0.9932,1.002,0.9912,0.9989,3797
20160301|2016-02-03 08:30,3,0.999,1.014,0.9956,1.0105,4723
20160301|2016-02-03 09:00,3,1.0112,1.0131,0.9848,0.9857,2229
20160301|2016-02-03 09:30,3,0.9849,1.0101,0.967,1.0051,5330
20160301|2016-02-03 10:00,3,1.0054,1.0121,0.9963,1.0052,2950
20160301|2016-02-03 10:30,3,1.0065,1.0136,1.0055,1.0113,1736
20160301|2016-02-03 11:00,3,1.0113,1.0183,1.008,1.0093,1393
20160301|2016-02-03 11:30,3,1.01,1.0119,1.0006,1.0106,1240
20160301|2016-02-03 12:00,3,1.0101,1.0141,1.0085,1.009,898
20160301|2016-02-03 12:30,3,1.0091,1.0091,1.0023,1.0072,999
20160301|2016-02-03 13:00,3,1.0075,1.0154,1.0036,1.0142,4420
20160301|2016-02-03 13:30,3,1.0146,1.023,1.0134,1.0226,1008
20160301|2016-02-03 14:00,3,1.0224,1.0283,1.0211,1.023,1404
20160301|2016-02-03 14:30,3,1.0223,1.0292,1.0215,1.0286,237
20160301|2016-02-03 15:00,3,1.029,1.0347,1.0274,1.0297,307
20160301|2016-02-03 15:30,3,1.0289,1.0316,1.027,1.0281,118
20160301|2016-02-03 17:00,4,1.026,1.0289,1.0239,1.0248,162
20160301|2016-02-03 17:30,4,1.0228,1.0234,1.0217,1.0217,26
20160301|2016-02-03 18:00,4,1.0217,1.0224,1.0211,1.0211,14
20160301|2016-02-03 18:30,4,1.0212,1.0237,1.0212,1.0237,25
20160301|2016-02-03 19:00,4,1.0244,1.0303,1.0244,1.0301,36
20160301|2016-02-03 19:30,4,1.0308,1.0326,1.03,1.03,27
20160301|2016-02-03 20:30,4,1.0285,1.0293,1.0285,1.0293,3
20160301|2016-02-03 21:00,4,1.027,1.0271,1.027,1.0271,2
20160301|2016-02-03 21:30,4,1.0279,1.028,1.0279,1.028,2
20160301|2016-02-03 22:00,4,1.0281,1.0281,1.0271,1.0271,14
20160301|2016-02-03 22:30,4,1.0269,1.0269,1.025,1.0256,44
20160301|2016-02-03 23:00,4,1.0275,1.0285,1.0262,1.0283,21
20160301|2016-02-03 23:30,4,1.0271,1.0285,1.0268,1.0285,8
20160301|2016-02-04 00:00,4,1.029,1.0304,1.0282,1.0286,8
20160301|2016-02-04 00:30,4,1.0293,1.0365,1.0293,1.0365,27
20160301|2016-02-04 01:00,4,1.0365,1.04,1.0365,1.0381,32
20160301|2016-02-04 01:30,4,1.0373,1.0373,1.0331,1.0347,24
20160301|2016-02-04 02:00,4,1.0366,1.0391,1.0266,1.0314,407
20160301|2016-02-04 02:30,4,1.0315,1.0434,1.0315,1.0425,382
20160301|2016-02-04 03:00,4,1.0426,1.0585,1.042,1.0585,912
20160301|2016-02-04 03:30,4,1.0578,1.0638,1.046,1.0506,547
20160301|2016-02-04 04:00,4,1.0515,1.0555,1.0415,1.0496,270
20160301|2016-02-04 04:30,4,1.0504,1.051,1.0456,1.0456,79
20160301|2016-02-04 05:00,4,1.0454,1.047,1.0427,1.0456,196
20160301|2016-02-04 05:30,4,1.0455,1.0461,1.0309,1.036,495
20160301|2016-02-04 06:00,4,1.037,1.0453,1.0359,1.0401,487
20160301|2016-02-04 06:30,4,1.0393,1.0396,1.0295,1.0316,375
20160301|2016-02-04 07:00,4,1.0302,1.0344,1.017,1.0269,1661
20160301|2016-02-04 07:30,4,1.0286,1.035,1.0232,1.0317,818
20160301|2016-02-04 08:00,4,1.032,1.0585,1.0306,1.0516,3304
20160301|2016-02-04 08:30,4,1.0515,1.0665,1.0506,1.0623,2743
20160301|2016-02-04 09:00,4,1.0624,1.0675,1.054,1.065,1954
20160301|2016-02-04 09:30,4,1.0654,1.0735,1.0556,1.0616,2289
20160301|2016-02-04 10:00,4,1.062,1.0632,1.0428,1.0443,2129
20160301|2016-02-04 10:30,4,1.0444,1.0448,1.0233,1.0302,1845
20160301|2016-02-04 11:00,4,1.0302,1.0418,1.0282,1.0375,1616
20160301|2016-02-04 11:30,4,1.0371,1.0438,1.0332,1.0389,1017
20160301|2016-02-04 12:00,4,1.0387,1.0428,1.0331,1.034,584
20160301|2016-02-04 12:30,4,1.0335,1.0402,1.0249,1.0262,1142
20160301|2016-02-04 13:00,4,1.0263,1.0407,1.0233,1.0275,3610
20160301|2016-02-04 13:30,4,1.0271,1.0281,1.022,1.0274,805
20160301|2016-02-04 14:00,4,1.0272,1.029,1.0237,1.0253,1594
20160301|2016-02-04 14:30,4,1.0251,1.0274,1.0225,1.0242,125
20160301|2016-02-04 15:00,4,1.0251,1.0279,1.0247,1.0257,135
20160301|2016-02-04 15:30,4,1.0261,1.0266,1.0218,1.0222,315
20160301|2016-02-04 17:00,5,1.0247,1.0315,1.0219,1.0236,309
20160301|2016-02-04 17:30,5,1.0225,1.0241,1.0221,1.023,41
20160301|2016-02-04 18:00,5,1.023,1.0286,1.0229,1.0282,26
20160301|2016-02-04 18:30,5,1.0276,1.0276,1.0259,1.0259,9
20160301|2016-02-04 19:00,5,1.0228,1.0275,1.0218,1.0275,51
20160301|2016-02-04 19:30,5,1.0279,1.03,1.0279,1.0292,12
20160301|2016-02-04 20:00,5,1.0273,1.0284,1.0269,1.0272,22
20160301|2016-02-04 20:30,5,1.0267,1.0267,1.0249,1.026,17
20160301|2016-02-04 21:00,5,1.0261,1.028,1.0261,1.028,10
20160301|2016-02-04 21:30,5,1.0288,1.0309,1.0288,1.0301,10
20160301|2016-02-04 22:00,5,1.03,1.03,1.023,1.023,64
20160301|2016-02-04 22:30,5,1.0226,1.0229,1.0197,1.0197,203
20160301|2016-02-04 23:00,5,1.0209,1.0213,1.0195,1.0213,7
20160301|2016-02-04 23:30,5,1.0215,1.023,1.0215,1.023,12
20160301|2016-02-05 00:30,5,1.0197,1.0218,1.0192,1.0196,10
20160301|2016-02-05 01:00,5,1.0209,1.0209,1.0185,1.0198,47
20160301|2016-02-05 01:30,5,1.0185,1.0202,1.0153,1.0197,57
20160301|2016-02-05 02:00,5,1.019,1.0191,1.0072,1.0099,285
20160301|2016-02-05 02:30,5,1.0092,1.0155,1.0067,1.0116,270
20160301|2016-02-05 03:00,5,1.0134,1.0153,1.0058,1.0132,300
20160301|2016-02-05 03:30,5,1.0157,1.0321,1.0142,1.026,236
20160301|2016-02-05 04:00,5,1.0261,1.0274,1.022,1.024,80
20160301|2016-02-05 04:30,5,1.0207,1.0241,1.0189,1.0206,43
20160301|2016-02-05 05:00,5,1.0204,1.0212,1.0162,1.0182,103
20160301|2016-02-05 05:30,5,1.0188,1.0315,1.0187,1.0264,143
20160301|2016-02-05 06:00,5,1.0259,1.0334,1.0254,1.0309,67
20160301|2016-02-05 06:30,5,1.0296,1.0309,1.0234,1.0273,234
20160301|2016-02-05 07:00,5,1.0269,1.0287,1.0184,1.025,504
20160301|2016-02-05 07:30,5,1.0246,1.03,1.007,1.0084,1593
20160301|2016-02-05 08:00,5,1.0085,1.0131,1.0022,1.0105,2551
20160301|2016-02-05 08:30,5,1.0099,1.0099,0.9948,1.0017,2331
20160301|2016-02-05 09:00,5,1.0021,1.0076,0.9996,1.0011,2106
20160301|2016-02-05 09:30,5,1.0009,1.015,0.998,1.0077,1940
20160301|2016-02-05 10:00,5,1.0083,1.0125,1.0007,1.0066,2297
20160301|2016-02-05 10:30,5,1.0061,1.0098,0.998,1.0005,1112
20160301|2016-02-05 11:00,5,1.0005,1.0034,0.993,0.9949,1641
20160301|2016-02-05 11:30,5,0.9945,0.9985,0.9942,0.9965,571
20160301|2016-02-05 12:00,5,0.996,1.0077,0.9955,1.0055,1134
20160301|2016-02-05 12:30,5,1.0053,1.008,0.997,0.9995,1223
20160301|2016-02-05 13:00,5,0.9992,1.0079,0.9911,0.9929,4870
20160301|2016-02-05 13:30,5,0.9931,0.9935,0.9869,0.9901,989
20160301|2016-02-05 14:00,5,0.991,0.9961,0.9894,0.9899,1895
20160301|2016-02-05 14:30,5,0.9897,0.991,0.9885,0.99,258
20160301|2016-02-05 15:00,5,0.9908,0.9924,0.9893,0.9923,154
20160301|2016-02-05 15:30,5,0.9924,0.9942,0.9889,0.9895,189
20160301|2016-02-07 17:00,8,0.9903,0.9949,0.9903,0.9942,97
20160301|2016-02-07 17:30,8,0.994,0.994,0.9904,0.9904,71
20160301|2016-02-07 18:00,8,0.99,0.992,0.9884,0.992,28
20160301|2016-02-07 18:30,8,0.9926,0.9929,0.9884,0.9929,52
20160301|2016-02-07 19:00,8,0.9917,0.9933,0.9878,0.9933,55
20160301|2016-02-07 19:30,8,0.9925,0.9934,0.992,0.993,59
20160301|2016-02-07 20:00,8,0.9919,0.9919,0.9895,0.9905,7
20160301|2016-02-07 20:30,8,0.9894,0.9923,0.9894,0.9923,10
20160301|2016-02-07 21:30,8,0.9918,0.9933,0.9917,0.9933,7
20160301|2016-02-07 22:00,8,0.9933,0.9941,0.9933,0.9941,6
20160301|2016-02-07 22:30,8,0.9939,0.9998,0.9931,0.998,33
20160301|2016-02-07 23:00,8,0.9988,1,0.9982,0.999,20
20160301|2016-02-07 23:30,8,1.0006,1.0007,0.9978,0.9986,11
20160301|2016-02-08 00:00,8,0.9991,0.9991,0.9991,0.9991,1
20160301|2016-02-08 00:30,8,0.9984,0.9995,0.9984,0.9985,7
20160301|2016-02-08 01:00,8,0.9992,0.9998,0.9984,0.9984,12
20160301|2016-02-08 01:30,8,0.9995,0.9995,0.994,0.994,18
20160301|2016-02-08 02:00,8,0.9955,1.0018,0.9937,0.9983,91
20160301|2016-02-08 02:30,8,0.9992,0.9997,0.9929,0.9935,164
20160301|2016-02-08 03:00,8,0.9927,0.9927,0.9807,0.9811,242
20160301|2016-02-08 03:30,8,0.9805,0.9805,0.9725,0.9725,349
20160301|2016-02-08 04:00,8,0.9727,0.979,0.9694,0.9719,134
20160301|2016-02-08 04:30,8,0.97,0.9756,0.97,0.9715,62
20160301|2016-02-08 05:00,8,0.9719,0.9766,0.9678,0.9735,247
20160301|2016-02-08 05:30,8,0.9737,0.9756,0.9708,0.9735,121
20160301|2016-02-08 06:00,8,0.9718,0.975,0.9684,0.9714,91
20160301|2016-02-08 06:30,8,0.9723,0.9724,0.9641,0.9653,356
20160301|2016-02-08 07:00,8,0.9651,0.9652,0.9566,0.964,626
20160301|2016-02-08 07:30,8,0.9637,0.9748,0.9621,0.9721,571
20160301|2016-02-08 08:00,8,0.9724,0.9943,0.9721,0.9892,2301
20160301|2016-02-08 08:30,8,0.9886,0.9914,0.9765,0.9779,1176
20160301|2016-02-08 09:00,8,0.9782,0.9823,0.9724,0.9728,1011
20160301|2016-02-08 09:30,8,0.9723,0.9883,0.972,0.985,1029
20160301|2016-02-08 10:00,8,0.986,0.9893,0.9763,0.9837,1340
20160301|2016-02-08 10:30,8,0.9832,0.9865,0.9711,0.9718,965
20160301|2016-02-08 11:00,8,0.972,0.9737,0.9662,0.9729,796
20160301|2016-02-08 11:30,8,0.9723,0.9762,0.9683,0.9701,616
20160301|2016-02-08 12:00,8,0.9706,0.9708,0.9661,0.9706,466
20160301|2016-02-08 12:30,8,0.9706,0.9733,0.9678,0.9684,680
20160301|2016-02-08 13:00,8,0.968,0.9712,0.954,0.9561,6632
20160301|2016-02-08 13:30,8,0.9563,0.9585,0.9545,0.958,748
20160301|2016-02-08 14:00,8,0.9586,0.963,0.9554,0.9554,1780
20160301|2016-02-08 14:30,8,0.9558,0.9587,0.9551,0.9557,241
20160301|2016-02-08 15:00,8,0.9561,0.9605,0.9561,0.9604,213
20160301|2016-02-08 15:30,8,0.9604,0.9606,0.9566,0.9589,120
20160301|2016-02-08 17:00,9,0.9563,0.9581,0.9562,0.9578,52
20160301|2016-02-08 17:30,9,0.9582,0.9589,0.9582,0.9589,8
20160301|2016-02-08 18:00,9,0.9601,0.964,0.9601,0.9626,48
20160301|2016-02-08 18:30,9,0.963,0.963,0.9602,0.9603,12
20160301|2016-02-08 19:00,9,0.9607,0.9622,0.9575,0.9622,78
20160301|2016-02-08 19:30,9,0.9623,0.9623,0.9618,0.9618,3
20160301|2016-02-08 20:00,9,0.962,0.962,0.9603,0.9603,4
20160301|2016-02-08 20:30,9,0.9613,0.9622,0.9613,0.9622,3
20160301|2016-02-08 21:00,9,0.9605,0.9605,0.958,0.958,2
20160301|2016-02-08 21:30,9,0.9592,0.9592,0.9563,0.9572,14
20160301|2016-02-08 22:00,9,0.958,0.958,0.9561,0.9566,8
20160301|2016-02-08 22:30,9,0.958,0.9587,0.9563,0.9567,23
20160301|2016-02-09 00:00,9,0.9555,0.9557,0.95,0.9512,78
20160301|2016-02-09 00:30,9,0.952,0.952,0.9502,0.9503,10
20160301|2016-02-09 01:00,9,0.9503,0.953,0.9501,0.953,20
20160301|2016-02-09 01:30,9,0.955,0.9607,0.955,0.9599,24
20160301|2016-02-09 02:00,9,0.959,0.9655,0.9588,0.9611,49
20160301|2016-02-09 02:30,9,0.9602,0.9632,0.959,0.9632,60
20160301|2016-02-09 03:00,9,0.9634,0.9666,0.96,0.9604,99
20160301|2016-02-09 03:30,9,0.9604,0.9612,0.9524,0.9527,276
20160301|2016-02-09 04:00,9,0.9524,0.955,0.9503,0.9526,91
20160301|2016-02-09 04:30,9,0.9539,0.9585,0.9535,0.9571,69
20160301|2016-02-09 05:00,9,0.9569,0.9573,0.9525,0.9537,118
20160301|2016-02-09 05:30,9,0.9541,0.9541,0.95,0.9507,143
20160301|2016-02-09 06:00,9,0.9508,0.9511,0.9425,0.9459,289
20160301|2016-02-09 06:30,9,0.9465,0.9474,0.932,0.9321,461
20160301|2016-02-09 07:00,9,0.9323,0.9365,0.9215,0.9231,873
20160301|2016-02-09 07:30,9,0.923,0.9292,0.9173,0.929,1209
20160301|2016-02-09 08:00,9,0.9288,0.9371,0.9246,0.931,2586
20160301|2016-02-09 08:30,9,0.9314,0.9352,0.9215,0.93,2083
20160301|2016-02-09 09:00,9,0.9294,0.9408,0.9275,0.9342,1350
20160301|2016-02-09 09:30,9,0.9338,0.9342,0.9241,0.9259,1111
20160301|2016-02-09 10:00,9,0.9251,0.9271,0.9185,0.9208,1272
20160301|2016-02-09 10:30,9,0.9203,0.9228,0.9175,0.9187,2069
20160301|2016-02-09 11:00,9,0.9187,0.9192,0.9069,0.9087,1722
20160301|2016-02-09 11:30,9,0.9089,0.9174,0.9057,0.9108,1410
20160301|2016-02-09 12:00,9,0.9115,0.915,0.9031,0.9077,1353
20160301|2016-02-09 12:30,9,0.9084,0.912,0.904,0.9102,948
20160301|2016-02-09 13:00,9,0.9103,0.92,0.8975,0.9008,4672
20160301|2016-02-09 13:30,9,0.9009,0.9247,0.8999,0.9243,1333
20160301|2016-02-09 14:00,9,0.9244,0.9317,0.9167,0.9181,1637
20160301|2016-02-09 14:30,9,0.919,0.9209,0.914,0.9169,201
20160301|2016-02-09 15:00,9,0.9183,0.919,0.9145,0.9146,49
20160301|2016-02-09 15:30,9,0.9146,0.9146,0.9047,0.9075,643
20160301|2016-02-09 17:00,10,0.9075,0.9075,0.906,0.9068,71
20160301|2016-02-09 17:30,10,0.9065,0.9074,0.9064,0.9074,6
20160301|2016-02-09 18:00,10,0.9075,0.9075,0.9072,0.9075,80
20160301|2016-02-09 18:30,10,0.9075,0.9075,0.9067,0.9067,27
20160301|2016-02-09 19:00,10,0.9071,0.9113,0.9069,0.9101,106
20160301|2016-02-09 19:30,10,0.9094,0.91,0.908,0.9093,31
20160301|2016-02-09 20:00,10,0.9104,0.911,0.91,0.91,9
20160301|2016-02-09 20:30,10,0.9101,0.9105,0.91,0.9105,5
20160301|2016-02-09 21:00,10,0.91,0.91,0.9083,0.9099,10
20160301|2016-02-09 21:30,10,0.9098,0.9103,0.9098,0.9101,14
20160301|2016-02-09 22:00,10,0.9089,0.9094,0.9084,0.9094,19
20160301|2016-02-09 22:30,10,0.9101,0.9114,0.9093,0.9114,5
20160301|2016-02-09 23:00,10,0.911,0.911,0.911,0.911,2
20160301|2016-02-09 23:30,10,0.9113,0.9113,0.9103,0.9104,5
20160301|2016-02-10 00:00,10,0.9104,0.9104,0.9083,0.9083,4
20160301|2016-02-10 00:30,10,0.9098,0.91,0.9067,0.9067,13
20160301|2016-02-10 01:00,10,0.9074,0.913,0.9074,0.913,23
20160301|2016-02-10 01:30,10,0.9136,0.9136,0.9091,0.9091,63
20160301|2016-02-10 02:00,10,0.9112,0.9117,0.9034,0.9058,118
20160301|2016-02-10 02:30,10,0.9076,0.9175,0.9059,0.916,211
20160301|2016-02-10 03:00,10,0.9159,0.9183,0.9136,0.9137,91
20160301|2016-02-10 03:30,10,0.9158,0.9195,0.9126,0.9187,261
20160301|2016-02-10 04:00,10,0.9183,0.9194,0.9147,0.9163,132
20160301|2016-02-10 04:30,10,0.9161,0.9208,0.9117,0.9195,91
20160301|2016-02-10 05:00,10,0.92,0.9231,0.9166,0.9228,95
20160301|2016-02-10 05:30,10,0.9221,0.9233,0.9166,0.9188,104
20160301|2016-02-10 06:00,10,0.9186,0.924,0.918,0.924,105
20160301|2016-02-10 06:30,10,0.9228,0.93,0.9224,0.93,296
20160301|2016-02-10 07:00,10,0.9299,0.9384,0.9291,0.936,979
20160301|2016-02-10 07:30,10,0.9358,0.9364,0.9218,0.9272,1054
20160301|2016-02-10 08:00,10,0.9279,0.9338,0.9266,0.9281,2057
20160301|2016-02-10 08:30,10,0.9285,0.932,0.924,0.929,1469
20160301|2016-02-10 09:00,10,0.9288,0.9347,0.9285,0.9312,1145
20160301|2016-02-10 09:30,10,0.9319,0.968,0.9319,0.9524,7450
20160301|2016-02-10 10:00,10,0.9523,0.9569,0.9447,0.9519,2431
20160301|2016-02-10 10:30,10,0.9512,0.9539,0.9448,0.9526,1274
20160301|2016-02-10 11:00,10,0.9527,0.965,0.9519,0.9643,1716
20160301|2016-02-10 11:30,10,0.9642,0.971,0.9544,0.96,2213
20160301|2016-02-10 12:00,10,0.9602,0.9626,0.9523,0.9532,942
20160301|2016-02-10 12:30,10,0.9524,0.9595,0.95,0.9513,1086
20160301|2016-02-10 13:00,10,0.9522,0.9537,0.9363,0.9444,4171
20160301|2016-02-10 13:30,10,0.944,0.9523,0.944,0.9517,536
20160301|2016-02-10 14:00,10,0.9517,0.9536,0.9459,0.9461,1543
20160301|2016-02-10 14:30,10,0.9459,0.947,0.9419,0.9442,386
20160301|2016-02-10 15:00,10,0.944,0.9453,0.9419,0.9427,104
20160301|2016-02-10 15:30,10,0.943,0.945,0.9426,0.945,57
20160301|2016-02-10 17:00,11,0.9444,0.9465,0.9427,0.9427,40
20160301|2016-02-10 17:30,11,0.9468,0.9468,0.9441,0.9449,13
20160301|2016-02-10 18:00,11,0.9448,0.9454,0.944,0.9442,8
20160301|2016-02-10 18:30,11,0.9439,0.9443,0.9379,0.938,25
20160301|2016-02-10 19:00,11,0.9379,0.9384,0.9335,0.9372,31
20160301|2016-02-10 19:30,11,0.9346,0.9369,0.9339,0.9369,33
20160301|2016-02-10 20:00,11,0.935,0.936,0.9345,0.9358,12
20160301|2016-02-10 20:30,11,0.9364,0.9371,0.9358,0.9358,13
20160301|2016-02-10 21:00,11,0.9356,0.9364,0.9324,0.9342,62
20160301|2016-02-10 21:30,11,0.9331,0.9346,0.9312,0.9338,21
20160301|2016-02-10 22:00,11,0.9352,0.9367,0.9348,0.9367,8
20160301|2016-02-10 22:30,11,0.9386,0.9386,0.9366,0.9366,10
20160301|2016-02-10 23:30,11,0.939,0.9392,0.939,0.9392,6
20160301|2016-02-11 00:00,11,0.9383,0.9383,0.9383,0.9383,1
20160301|2016-02-11 00:30,11,0.939,0.94,0.9383,0.9389,9
20160301|2016-02-11 01:00,11,0.9415,0.9445,0.9415,0.9438,157
20160301|2016-02-11 01:30,11,0.9434,0.9434,0.9407,0.9434,21
20160301|2016-02-11 02:00,11,0.9417,0.9417,0.9291,0.9384,235
20160301|2016-02-11 02:30,11,0.9391,0.9515,0.9381,0.9484,302
20160301|2016-02-11 03:00,11,0.9484,0.9484,0.9414,0.9414,76
20160301|2016-02-11 03:30,11,0.9434,0.9475,0.9434,0.945,88
20160301|2016-02-11 04:00,11,0.9428,0.949,0.9412,0.9486,141
20160301|2016-02-11 04:30,11,0.9485,0.9549,0.9484,0.9528,164
20160301|2016-02-11 05:00,11,0.9531,0.9531,0.9443,0.9487,120
20160301|2016-02-11 05:30,11,0.9474,0.9477,0.9435,0.9457,109
20160301|2016-02-11 06:00,11,0.9454,0.9487,0.9413,0.9486,226
20160301|2016-02-11 06:30,11,0.9481,0.9487,0.9354,0.9354,284
20160301|2016-02-11 07:00,11,0.9355,0.9355,0.9211,0.924,993
20160301|2016-02-11 07:30,11,0.9248,0.9251,0.9133,0.9202,1973
20160301|2016-02-11 08:00,11,0.9203,0.9466,0.9179,0.9461,2547
20160301|2016-02-11 08:30,11,0.9462,0.9721,0.9413,0.9698,3276
20160301|2016-02-11 09:00,11,0.9697,0.9697,0.957,0.9634,2987
20160301|2016-02-11 09:30,11,0.9636,0.9643,0.9485,0.9485,1883
20160301|2016-02-11 10:00,11,0.9489,0.9535,0.9361,0.9421,1848
20160301|2016-02-11 10:30,11,0.942,0.9579,0.9407,0.9505,1699
20160301|2016-02-11 11:00,11,0.9505,0.9573,0.948,0.9524,828
20160301|2016-02-11 11:30,11,0.9521,0.9582,0.9502,0.9516,744
20160301|2016-02-11 12:00,11,0.9517,0.9588,0.949,0.9562,576
20160301|2016-02-11 12:30,11,0.9553,0.9589,0.9495,0.9504,725
20160301|2016-02-11 13:00,11,0.95,0.95,0.9396,0.9415,4403
20160301|2016-02-11 13:30,11,0.9415,0.9609,0.9388,0.956,1827
20160301|2016-02-11 14:00,11,0.9575,0.9609,0.9535,0.9597,1541
20160301|2016-02-11 14:30,11,0.9593,0.975,0.9576,0.9735,795
20160301|2016-02-11 15:00,11,0.9735,0.9735,0.956,0.9564,299
20160301|2016-02-11 15:30,11,0.9564,0.9662,0.9561,0.9619,108
20160301|2016-02-11 17:00,12,0.9657,0.9735,0.9657,0.9708,127
20160301|2016-02-11 17:30,12,0.9707,0.9708,0.968,0.968,15
20160301|2016-02-11 18:00,12,0.9689,0.9732,0.9689,0.9732,27
20160301|2016-02-11 18:30,12,0.9725,0.9781,0.9725,0.9734,32
20160301|2016-02-11 19:00,12,0.9739,0.9881,0.9726,0.9857,105
20160301|2016-02-11 19:30,12,0.987,0.9892,0.9837,0.9847,28
20160301|2016-02-11 20:00,12,0.9845,0.9856,0.9774,0.9778,29
20160301|2016-02-11 20:30,12,0.9756,0.9801,0.9754,0.9767,15
20160301|2016-02-11 21:00,12,0.9773,0.9833,0.976,0.9821,29
20160301|2016-02-11 21:30,12,0.9855,0.9941,0.9855,0.9941,112
20160301|2016-02-11 22:00,12,0.9935,0.9935,0.9918,0.9933,46
20160301|2016-02-11 22:30,12,0.9922,0.9931,0.9915,0.993,10
20160301|2016-02-11 23:00,12,0.9944,0.9948,0.9918,0.9948,37
20160301|2016-02-11 23:30,12,0.9921,0.9921,0.9893,0.9897,4
20160301|2016-02-12 00:00,12,0.9878,0.99,0.9878,0.99,3
20160301|2016-02-12 00:30,12,0.9885,0.9886,0.9874,0.9874,5
20160301|2016-02-12 01:00,12,0.9886,0.9893,0.9847,0.9854,19
20160301|2016-02-12 01:30,12,0.984,0.984,0.9785,0.9803,19
20160301|2016-02-12 02:00,12,0.9794,0.985,0.9728,0.9771,123
20160301|2016-02-12 02:30,12,0.9781,0.9931,0.9769,0.9837,314
20160301|2016-02-12 03:00,12,0.9861,0.9918,0.9827,0.9873,149
20160301|2016-02-12 03:30,12,0.987,0.9885,0.9847,0.9864,146
20160301|2016-02-12 04:00,12,0.9866,0.9867,0.9796,0.9858,55
20160301|2016-02-12 04:30,12,0.9829,0.9856,0.9796,0.9856,85
20160301|2016-02-12 05:00,12,0.9868,0.9951,0.9848,0.9924,218
20160301|2016-02-12 05:30,12,0.9934,1.0083,0.9913,1.006,439
20160301|2016-02-12 06:00,12,1.0055,1.0055,0.9918,0.9927,257
20160301|2016-02-12 06:30,12,0.9928,0.9943,0.9884,0.9915,298
20160301|2016-02-12 07:00,12,0.9922,0.997,0.9868,0.9967,196
20160301|2016-02-12 07:30,12,0.9955,1,0.9938,0.9962,737
20160301|2016-02-12 08:00,12,0.9958,1.0012,0.9935,1.0003,2005
20160301|2016-02-12 08:30,12,1.0007,1.011,0.9998,1.0036,2578
20160301|2016-02-12 09:00,12,1.0036,1.0197,0.9995,1.0191,1703
20160301|2016-02-12 09:30,12,1.019,1.026,1.013,1.0181,2745
20160301|2016-02-12 10:00,12,1.0181,1.0288,1.0173,1.028,2222
20160301|2016-02-12 10:30,12,1.0279,1.0343,1.0228,1.0233,1643
20160301|2016-02-12 11:00,12,1.0234,1.0261,1.021,1.0233,643
20160301|2016-02-12 11:30,12,1.0233,1.0329,1.0227,1.0312,917
20160301|2016-02-12 12:00,12,1.0312,1.0378,1.0196,1.0202,874
20160301|2016-02-12 12:30,12,1.0204,1.0224,1.0143,1.0162,919
20160301|2016-02-12 13:00,12,1.0157,1.0462,1.0117,1.0403,5022
20160301|2016-02-12 13:30,12,1.04,1.0408,1.0335,1.0335,745
20160301|2016-02-12 14:00,12,1.0335,1.0398,1.0318,1.0339,1839
20160301|2016-02-12 14:30,12,1.036,1.0365,1.031,1.0348,203
20160301|2016-02-12 15:00,12,1.0334,1.0381,1.033,1.0381,180
20160301|2016-02-12 15:30,12,1.0358,1.0397,1.0331,1.0331,67
20160301|2016-02-14 17:00,16,1.0374,1.0389,1.0275,1.0323,32
20160301|2016-02-14 17:30,16,1.0354,1.0433,1.0354,1.0424,29
20160301|2016-02-14 18:00,16,1.0435,1.0464,1.0405,1.0435,85
20160301|2016-02-14 18:30,16,1.0448,1.0469,1.0448,1.0448,34
20160301|2016-02-14 19:00,16,1.0425,1.0425,1.0422,1.0423,4
20160301|2016-02-14 19:30,16,1.0433,1.0433,1.0425,1.0425,3
20160301|2016-02-14 20:00,16,1.0424,1.0429,1.0422,1.0428,13
20160301|2016-02-14 20:30,16,1.0447,1.0452,1.0447,1.0452,6
20160301|2016-02-14 21:00,16,1.0452,1.0467,1.0444,1.0467,49
20160301|2016-02-14 21:30,16,1.0466,1.047,1.046,1.046,17
20160301|2016-02-14 22:00,16,1.044,1.0465,1.0428,1.0465,4
20160301|2016-02-14 22:30,16,1.0438,1.0438,1.0438,1.0438,1
20160301|2016-02-14 23:00,16,1.0466,1.0466,1.0462,1.0462,4
20160301|2016-02-14 23:30,16,1.0466,1.0466,1.0466,1.0466,3
20160301|2016-02-15 00:00,16,1.0471,1.0486,1.0452,1.0472,61
20160301|2016-02-15 01:00,16,1.0455,1.0469,1.0443,1.0443,6
20160301|2016-02-15 01:30,16,1.0442,1.047,1.0422,1.0422,16
20160301|2016-02-15 02:00,16,1.0433,1.0433,1.0382,1.0382,30
20160301|2016-02-15 02:30,16,1.0396,1.0398,1.0291,1.0318,80
20160301|2016-02-15 03:00,16,1.0326,1.0326,1.0228,1.0269,176
20160301|2016-02-15 03:30,16,1.0239,1.0393,1.0235,1.0375,144
20160301|2016-02-15 04:00,16,1.0384,1.0486,1.0367,1.0447,153
20160301|2016-02-15 04:30,16,1.0436,1.0436,1.0373,1.0408,50
20160301|2016-02-15 05:00,16,1.0429,1.0461,1.0419,1.042,64
20160301|2016-02-15 05:30,16,1.0452,1.046,1.0435,1.0443,20
20160301|2016-02-15 06:00,16,1.044,1.0491,1.0426,1.0471,28
20160301|2016-02-15 06:30,16,1.0465,1.0465,1.0416,1.0457,38
20160301|2016-02-15 07:00,16,1.0448,1.0455,1.0357,1.0396,59
20160301|2016-02-15 07:30,16,1.039,1.0415,1.0314,1.0335,159
20160301|2016-02-15 08:00,16,1.0331,1.038,1.0284,1.0309,298
20160301|2016-02-15 08:30,16,1.0297,1.0377,1.0288,1.0323,452
20160301|2016-02-15 09:00,16,1.0322,1.0372,1.0288,1.031,412
20160301|2016-02-15 09:30,16,1.0309,1.0348,1.0291,1.0309,251
20160301|2016-02-15 10:00,16,1.0313,1.0313,1.0249,1.0254,376
20160301|2016-02-15 10:30,16,1.0255,1.0281,1.023,1.0237,221
20160301|2016-02-15 11:00,16,1.0236,1.0282,1.022,1.0264,252
20160301|2016-02-15 11:30,16,1.0272,1.0309,1.0239,1.0309,208
20160301|2016-02-15 17:00,16,1.0366,1.0643,1.0366,1.0639,159
20160301|2016-02-15 17:30,16,1.0618,1.0644,1.0613,1.064,20
20160301|2016-02-15 18:00,16,1.064,1.0791,1.0639,1.0777,237
20160301|2016-02-15 18:30,16,1.0785,1.08,1.0767,1.0767,57
20160301|2016-02-15 19:00,16,1.0757,1.0757,1.0606,1.0616,217
20160301|2016-02-15 19:30,16,1.0605,1.0613,1.058,1.058,29
20160301|2016-02-15 20:00,16,1.0611,1.0633,1.0602,1.0618,18
20160301|2016-02-15 20:30,16,1.0639,1.0639,1.06,1.0629,8
20160301|2016-02-15 21:00,16,1.0631,1.0639,1.0631,1.0639,4
20160301|2016-02-15 21:30,16,1.064,1.0649,1.0635,1.0635,11
20160301|2016-02-15 22:00,16,1.065,1.0654,1.0641,1.0648,20
20160301|2016-02-15 22:30,16,1.0652,1.0652,1.0652,1.0652,2
20160301|2016-02-15 23:00,16,1.0655,1.0671,1.0655,1.0668,7
20160301|2016-02-15 23:30,16,1.0653,1.066,1.0653,1.0657,15
20160301|2016-02-16 00:00,16,1.066,1.0666,1.065,1.0666,13
20160301|2016-02-16 00:30,16,1.0653,1.0669,1.0653,1.0669,5
20160301|2016-02-16 01:00,16,1.0684,1.0794,1.0665,1.0794,50
20160301|2016-02-16 01:30,16,1.0785,1.08,1.0752,1.0799,38
20160301|2016-02-16 02:00,16,1.08,1.0844,1.0671,1.0672,133
20160301|2016-02-16 02:30,16,1.0692,1.0692,1.05,1.051,598
20160301|2016-02-16 03:00,16,1.0514,1.0514,1.0182,1.0446,506
20160301|2016-02-16 03:30,16,1.0436,1.0495,1.0337,1.0352,182
20160301|2016-02-16 04:00,16,1.0392,1.0424,1.0344,1.0415,84
20160301|2016-02-16 04:30,16,1.039,1.0405,1.0344,1.0355,59
20160301|2016-02-16 05:00,16,1.0369,1.0369,1.0266,1.0298,227
20160301|2016-02-16 05:30,16,1.0316,1.0324,1.0257,1.0324,98
20160301|2016-02-16 06:00,16,1.0324,1.0354,1.0282,1.0349,81
20160301|2016-02-16 06:30,16,1.0357,1.0441,1.0348,1.037,180
20160301|2016-02-16 07:00,16,1.0371,1.0373,1.0167,1.0177,449
20160301|2016-02-16 07:30,16,1.0174,1.0274,1.0164,1.0271,916
20160301|2016-02-16 08:00,16,1.0265,1.0325,1.0186,1.0242,1893
20160301|2016-02-16 08:30,16,1.0239,1.0259,1.0083,1.0086,1610
20160301|2016-02-16 09:00,16,1.0089,1.014,0.9958,0.9965,1781
20160301|2016-02-16 09:30,16,0.9958,0.9978,0.9893,0.991,2019
20160301|2016-02-16 10:00,16,0.9904,0.9967,0.982,0.99,2018
20160301|2016-02-16 10:30,16,0.99,0.999,0.9888,0.9945,1185
20160301|2016-02-16 11:00,16,0.9947,0.9982,0.9875,0.9907,759
20160301|2016-02-16 11:30,16,0.9907,0.9907,0.9777,0.9822,950
20160301|2016-02-16 12:00,16,0.9823,0.985,0.9775,0.9828,683
20160301|2016-02-16 12:30,16,0.9818,0.9837,0.975,0.976,692
20160301|2016-02-16 13:00,16,0.9761,0.9816,0.964,0.9732,5614
20160301|2016-02-16 13:30,16,0.9733,0.9756,0.9712,0.9739,370
20160301|2016-02-16 14:00,16,0.9736,0.9783,0.9718,0.9725,1391
20160301|2016-02-16 14:30,16,0.9736,0.975,0.9725,0.9745,157
20160301|2016-02-16 15:00,16,0.9743,0.9768,0.9735,0.9752,159
20160301|2016-02-16 15:30,16,0.975,0.9765,0.975,0.975,55
20160301|2016-02-16 17:00,17,0.9775,0.9872,0.9775,0.9857,165
20160301|2016-02-16 17:30,17,0.9858,0.9864,0.9855,0.9862,14
20160301|2016-02-16 18:00,17,0.9855,0.9899,0.9853,0.9875,17
20160301|2016-02-16 18:30,17,0.9875,0.9875,0.9867,0.9874,7
20160301|2016-02-16 19:00,17,0.9866,0.9866,0.98,0.9807,80
20160301|2016-02-16 19:30,17,0.9839,0.9859,0.9818,0.9835,10
20160301|2016-02-16 20:00,17,0.9851,0.9851,0.9843,0.9843,3
20160301|2016-02-16 20:30,17,0.9852,0.9855,0.9809,0.9809,3
20160301|2016-02-16 21:00,17,0.9807,0.9815,0.98,0.9814,134
20160301|2016-02-16 21:30,17,0.98,0.982,0.98,0.9801,17
20160301|2016-02-16 22:00,17,0.9819,0.9819,0.98,0.98,3
20160301|2016-02-16 22:30,17,0.9806,0.9843,0.9805,0.9819,22
20160301|2016-02-16 23:00,17,0.9829,0.9836,0.9829,0.9833,4
20160301|2016-02-16 23:30,17,0.9819,0.9819,0.9806,0.9806,3
20160301|2016-02-17 00:00,17,0.98,0.9808,0.9721,0.9721,98
20160301|2016-02-17 00:30,17,0.9735,0.9735,0.9692,0.9692,10
20160301|2016-02-17 01:00,17,0.9699,0.97,0.967,0.9677,45
20160301|2016-02-17 01:30,17,0.967,0.967,0.962,0.9662,59
20160301|2016-02-17 02:00,17,0.9673,0.9696,0.9634,0.9666,64
20160301|2016-02-17 02:30,17,0.9668,0.9739,0.9646,0.9722,109
20160301|2016-02-17 03:00,17,0.9717,0.9732,0.9606,0.9606,136
20160301|2016-02-17 03:30,17,0.963,0.9755,0.963,0.9755,165
20160301|2016-02-17 04:00,17,0.9765,0.9867,0.9753,0.9862,157
20160301|2016-02-17 04:30,17,0.9863,0.9867,0.9685,0.9699,136
20160301|2016-02-17 05:00,17,0.9702,0.9702,0.9638,0.9638,67
20160301|2016-02-17 05:30,17,0.963,0.973,0.963,0.9711,140
20160301|2016-02-17 06:00,17,0.9707,0.9715,0.9675,0.9715,42
20160301|2016-02-17 06:30,17,0.9719,0.9776,0.9719,0.9769,148
20160301|2016-02-17 07:00,17,0.9776,0.9814,0.9733,0.9772,309
20160301|2016-02-17 07:30,17,0.9767,0.9832,0.9736,0.9793,389
20160301|2016-02-17 08:00,17,0.98,0.9953,0.9745,0.9756,1389
20160301|2016-02-17 08:30,17,0.9754,0.9844,0.9726,0.975,868
20160301|2016-02-17 09:00,17,0.9747,0.994,0.9738,0.9938,570
20160301|2016-02-17 09:30,17,0.994,1.0213,0.989,1.0192,2525
20160301|2016-02-17 10:00,17,1.0196,1.0258,1.0075,1.0249,1401
20160301|2016-02-17 10:30,17,1.0255,1.0324,1.0195,1.0203,998
20160301|2016-02-17 11:00,17,1.021,1.0321,1.0209,1.0241,480
20160301|2016-02-17 11:30,17,1.0241,1.0363,1.0241,1.0346,576
20160301|2016-02-17 12:00,17,1.0341,1.038,1.0219,1.0248,1388
20160301|2016-02-17 12:30,17,1.0234,1.0236,1.0017,1.0027,1635
20160301|2016-02-17 13:00,17,1.0025,1.0108,0.9983,1.0034,3049
20160301|2016-02-17 13:30,17,1.0031,1.0076,1.0022,1.0073,554
20160301|2016-02-17 14:00,17,1.0072,1.0078,0.9984,0.9999,1126
20160301|2016-02-17 14:30,17,0.9997,1.0052,0.9995,1.0046,152
20160301|2016-02-17 15:00,17,1.0048,1.0048,1.0005,1.0019,83
20160301|2016-02-17 15:30,17,1.0005,1.0203,0.9995,1.0181,390
20160301|2016-02-17 17:00,18,1.0196,1.0247,1.0157,1.0247,27
20160301|2016-02-17 17:30,18,1.0198,1.0236,1.0181,1.0197,10
20160301|2016-02-17 18:00,18,1.0203,1.0203,1.0154,1.0154,4
20160301|2016-02-17 18:30,18,1.0156,1.0156,1.0151,1.0151,3
20160301|2016-02-17 19:00,18,1.016,1.0188,1.016,1.0169,30
20160301|2016-02-17 19:30,18,1.0167,1.0167,1.0145,1.015,10
20160301|2016-02-17 20:30,18,1.0156,1.0166,1.0156,1.0166,4
20160301|2016-02-17 21:00,18,1.0166,1.0166,1.0166,1.0166,1
20160301|2016-02-17 21:30,18,1.0177,1.0181,1.0177,1.0181,6
20160301|2016-02-17 22:00,18,1.0147,1.0147,1.0147,1.0147,1
20160301|2016-02-17 22:30,18,1.018,1.0188,1.018,1.0188,3
20160301|2016-02-17 23:00,18,1.0177,1.0204,1.0177,1.019,25
20160301|2016-02-17 23:30,18,1.0146,1.0147,1.0137,1.0144,7
20160301|2016-02-18 00:00,18,1.0142,1.0148,1.0142,1.0148,7
20160301|2016-02-18 00:30,18,1.0112,1.0112,1.0112,1.0112,1
20160301|2016-02-18 01:00,18,1.0061,1.0129,1.0061,1.0129,15
20160301|2016-02-18 01:30,18,1.0064,1.0094,1.005,1.009,35
20160301|2016-02-18 02:00,18,1.0073,1.0087,0.9995,1.0019,27
20160301|2016-02-18 02:30,18,0.9965,1.0025,0.9963,1.0004,138
20160301|2016-02-18 03:00,18,0.9984,1.0034,0.998,1.002,36
20160301|2016-02-18 03:30,18,1.0011,1.0066,1.0007,1.0046,83
20160301|2016-02-18 04:00,18,1.0077,1.0137,1.0066,1.0137,94
20160301|2016-02-18 04:30,18,1.0154,1.0187,1.0154,1.0187,43
20160301|2016-02-18 05:00,18,1.0189,1.0231,1.0183,1.0212,45
20160301|2016-02-18 05:30,18,1.0202,1.0202,1.0124,1.0127,82
20160301|2016-02-18 06:00,18,1.0138,1.0175,1.0138,1.0158,43
20160301|2016-02-18 06:30,18,1.0128,1.0128,1.0084,1.0128,184
20160301|2016-02-18 07:00,18,1.0125,1.0164,1.0113,1.0156,207
20160301|2016-02-18 07:30,18,1.0148,1.0235,1.0109,1.0214,478
20160301|2016-02-18 08:00,18,1.0214,1.025,1.004,1.0046,1155
20160301|2016-02-18 08:30,18,1.0045,1.0065,0.9972,1.0007,1236
20160301|2016-02-18 09:00,18,1.0008,1.0071,0.9975,1.0026,869
20160301|2016-02-18 09:30,18,1.0027,1.0027,0.9978,1.0009,798
20160301|2016-02-18 10:00,18,0.9975,0.9975,0.967,0.9855,2239
20160301|2016-02-18 10:30,18,0.9861,0.9893,0.9781,0.9885,528
20160301|2016-02-18 11:00,18,0.9885,0.9911,0.9829,0.9873,319
20160301|2016-02-18 11:30,18,0.9885,0.9887,0.9814,0.9834,249
20160301|2016-02-18 12:00,18,0.9833,0.9884,0.9773,0.9773,467
20160301|2016-02-18 12:30,18,0.9768,0.9768,0.9586,0.9609,1188
20160301|2016-02-18 13:00,18,0.9613,0.979,0.9603,0.9682,2088
20160301|2016-02-18 13:30,18,0.9682,0.9764,0.9682,0.9726,239
20160301|2016-02-18 14:00,18,0.9728,0.9733,0.9671,0.9682,1037
20160301|2016-02-18 14:30,18,0.9682,0.9691,0.9666,0.9677,136
20160301|2016-02-18 15:00,18,0.9677,0.9696,0.9671,0.969,59
20160301|2016-02-18 15:30,18,0.9705,0.9716,0.9672,0.9679,221
20160301|2016-02-18 17:00,19,0.9688,0.9698,0.9664,0.9688,8
20160301|2016-02-18 17:30,19,0.968,0.9712,0.968,0.9712,3
20160301|2016-02-18 19:00,19,0.965,0.9678,0.965,0.9678,13
20160301|2016-02-18 19:30,19,0.9691,0.9691,0.9688,0.9691,5
20160301|2016-02-18 20:00,19,0.9695,0.9733,0.9695,0.972,5
20160301|2016-02-18 21:00,19,0.9723,0.9723,0.9723,0.9723,1
20160301|2016-02-18 21:30,19,0.9703,0.9703,0.9696,0.9696,5
20160301|2016-02-18 22:00,19,0.9678,0.9678,0.9678,0.9678,1
20160301|2016-02-18 22:30,19,0.9705,0.9705,0.9705,0.9705,1
20160301|2016-02-18 23:00,19,0.9684,0.9718,0.9684,0.971,8
20160301|2016-02-19 01:00,19,0.9704,0.9704,0.9704,0.9704,1
20160301|2016-02-19 01:30,19,0.9681,0.9701,0.968,0.9692,8
20160301|2016-02-19 02:00,19,0.9707,0.9728,0.9682,0.9682,13
20160301|2016-02-19 02:30,19,0.9711,0.9864,0.971,0.9844,159
20160301|2016-02-19 03:00,19,0.9843,0.9843,0.9746,0.9751,38
20160301|2016-02-19 03:30,19,0.9667,0.9678,0.963,0.9678,34
20160301|2016-02-19 04:00,19,0.967,0.9671,0.9645,0.9669,38
20160301|2016-02-19 04:30,19,0.9632,0.9632,0.9552,0.9587,153
20160301|2016-02-19 05:00,19,0.9583,0.9646,0.9583,0.9637,11
20160301|2016-02-19 05:30,19,0.9639,0.9649,0.962,0.9648,18
20160301|2016-02-19 06:00,19,0.9641,0.9662,0.9607,0.9657,31
20160301|2016-02-19 06:30,19,0.9665,0.9702,0.9656,0.9692,65
20160301|2016-02-19 07:00,19,0.9723,0.9812,0.9679,0.9679,179
20160301|2016-02-19 07:30,19,0.9679,0.9723,0.9599,0.9651,345
20160301|2016-02-19 08:00,19,0.9651,0.9655,0.9589,0.9654,386
20160301|2016-02-19 08:30,19,0.9647,0.9655,0.9573,0.96,477
20160301|2016-02-19 09:00,19,0.957,0.957,0.9474,0.9475,592
20160301|2016-02-19 09:30,19,0.9481,0.9535,0.9433,0.9442,554
20160301|2016-02-19 10:00,19,0.9433,0.9554,0.936,0.9553,582
20160301|2016-02-19 10:30,19,0.9552,0.9635,0.9544,0.9545,429
20160301|2016-02-19 11:00,19,0.9561,0.9562,0.948,0.9526,331
20160301|2016-02-19 11:30,19,0.9529,0.9565,0.9519,0.9539,245
20160301|2016-02-19 12:00,19,0.9547,0.9593,0.95,0.9554,292
20160301|2016-02-19 12:30,19,0.954,0.961,0.9514,0.961,202
20160301|2016-02-19 13:00,19,0.9593,0.9675,0.9578,0.9614,1233
20160301|2016-02-19 13:30,19,0.9613,0.9613,0.9561,0.96,513
20160301|2016-02-19 14:00,19,0.96,0.9648,0.9598,0.9625,1240
20160301|2016-02-19 14:30,19,0.9626,0.9672,0.962,0.9654,88
20160301|2016-02-19 15:00,19,0.9652,0.9675,0.9633,0.9675,44
20160301|2016-02-19 15:30,19,0.9673,0.9673,0.962,0.9643,121
20160301|2016-02-21 17:00,22,0.968,0.968,0.959,0.9594,50
20160301|2016-02-21 17:30,22,0.9614,0.9614,0.961,0.961,8
20160301|2016-02-21 18:00,22,0.9616,0.9625,0.9616,0.9625,3
20160301|2016-02-21 18:30,22,0.962,0.962,0.961,0.961,2
20160301|2016-02-21 19:00,22,0.965,0.9675,0.965,0.9675,3
20160301|2016-02-21 19:30,22,0.9676,0.9679,0.9674,0.9675,7
20160301|2016-02-21 20:00,22,0.9678,0.9679,0.9662,0.9674,7
20160301|2016-02-21 20:30,22,0.9679,0.968,0.9679,0.968,4
20160301|2016-02-21 21:00,22,0.9683,0.9689,0.9683,0.9685,9
20160301|2016-02-21 21:30,22,0.97,0.971,0.97,0.9706,6
20160301|2016-02-21 22:30,22,0.9715,0.9715,0.9709,0.9709,3
20160301|2016-02-22 01:30,22,0.9692,0.9722,0.9687,0.9701,12
20160301|2016-02-22 02:00,22,0.9725,0.9788,0.9725,0.977,38
20160301|2016-02-22 02:30,22,0.9767,0.984,0.9761,0.9829,60
20160301|2016-02-22 03:00,22,0.985,0.9869,0.9802,0.984,52
20160301|2016-02-22 03:30,22,0.985,0.9881,0.985,0.988,7
20160301|2016-02-22 04:00,22,0.9886,0.994,0.9875,0.994,21
20160301|2016-02-22 04:30,22,0.9883,0.9883,0.9875,0.9875,2
20160301|2016-02-22 05:00,22,0.9897,0.9931,0.9891,0.9914,56
20160301|2016-02-22 05:30,22,0.9903,0.996,0.9903,0.996,51
20160301|2016-02-22 06:00,22,0.996,0.9962,0.9914,0.9962,49
20160301|2016-02-22 06:30,22,0.9982,0.9985,0.995,0.995,43
20160301|2016-02-22 07:00,22,0.9955,1.0069,0.9955,1.0069,228
20160301|2016-02-22 07:30,22,1.0068,1.0087,0.9972,1.0007,609
20160301|2016-02-22 08:00,22,1.001,1.007,0.9881,0.9949,649
20160301|2016-02-22 08:30,22,0.9972,1.0065,0.9936,0.9971,525
20160301|2016-02-22 09:00,22,0.9987,1.01,0.9987,1.0098,431
20160301|2016-02-22 09:30,22,1.0108,1.0113,1.0021,1.0056,214
20160301|2016-02-22 10:00,22,1.0083,1.0191,1.0074,1.0184,444
20160301|2016-02-22 10:30,22,1.0184,1.025,1.0141,1.02,520
20160301|2016-02-22 11:00,22,1.0199,1.0217,1.0113,1.0183,349
20160301|2016-02-22 11:30,22,1.0187,1.022,1.0176,1.0183,236
20160301|2016-02-22 12:00,22,1.019,1.0206,1.0113,1.0118,201
20160301|2016-02-22 12:30,22,1.0115,1.0161,1.01,1.01,280
20160301|2016-02-22 13:00,22,1.0107,1.0108,0.9985,1.0007,1449
20160301|2016-02-22 13:30,22,1.0003,1.004,0.9992,1.0006,278
20160301|2016-02-22 14:00,22,1.0008,1.002,0.9951,0.9995,893
20160301|2016-02-22 14:30,22,0.9995,1.0006,0.999,0.999,103
20160301|2016-02-22 15:00,22,1.0009,1.0009,0.998,0.9994,40
20160301|2016-02-22 15:30,22,0.9977,0.999,0.9973,0.9973,15
20160301|2016-02-22 17:00,23,0.9984,1.0042,0.9978,1.0042,38
20160301|2016-02-22 17:30,23,1.0054,1.0056,1.005,1.005,9
20160301|2016-02-22 18:00,23,1.0026,1.0026,1.0026,1.0026,1
20160301|2016-02-22 18:30,23,1.0005,1.0005,1.0005,1.0005,20
20160301|2016-02-22 19:00,23,1.0005,1.0005,1,1,6
20160301|2016-02-22 19:30,23,0.9931,0.9931,0.9915,0.9915,3
20160301|2016-02-22 20:00,23,0.9905,0.9905,0.9905,0.9905,1
20160301|2016-02-22 21:00,23,0.99,0.99,0.99,0.99,1
20160301|2016-02-22 21:30,23,0.9896,0.9896,0.9859,0.9859,9
20160301|2016-02-22 22:00,23,0.9874,0.9903,0.9874,0.9903,2
20160301|2016-02-22 23:00,23,0.9885,0.9885,0.985,0.985,3
20160301|2016-02-22 23:30,23,0.985,0.985,0.985,0.985,7
20160301|2016-02-23 00:30,23,0.99,0.9918,0.99,0.9915,5
20160301|2016-02-23 01:30,23,0.9852,0.9852,0.985,0.985,6
20160301|2016-02-23 02:00,23,0.9864,0.9874,0.9823,0.9874,22
20160301|2016-02-23 02:30,23,0.9828,0.9901,0.9828,0.9872,10
20160301|2016-02-23 03:00,23,0.9877,0.989,0.9861,0.9882,15
20160301|2016-02-23 03:30,23,0.9894,0.9894,0.9839,0.9839,2
20160301|2016-02-23 04:00,23,0.986,0.986,0.986,0.986,2
20160301|2016-02-23 04:30,23,0.987,0.9968,0.987,0.9968,6
20160301|2016-02-23 05:00,23,0.9972,1.0041,0.9972,1.0027,13
20160301|2016-02-23 05:30,23,0.9992,1.0041,0.9992,1.0041,15
20160301|2016-02-23 06:00,23,1.0076,1.0114,1.0076,1.0106,50
20160301|2016-02-23 06:30,23,1.0074,1.0075,1.0044,1.0044,12
20160301|2016-02-23 07:00,23,1.0032,1.0032,0.994,0.9965,116
20160301|2016-02-23 07:30,23,0.9935,1.0046,0.993,1.0029,81
20160301|2016-02-23 08:00,23,1.0015,1.0022,0.9795,0.981,298
20160301|2016-02-23 08:30,23,0.979,0.9805,0.9736,0.977,316
20160301|2016-02-23 09:00,23,0.9755,0.9821,0.9662,0.9742,313
20160301|2016-02-23 09:30,23,0.973,0.9751,0.9582,0.9599,254
20160301|2016-02-23 10:00,23,0.9585,0.9658,0.9569,0.9626,265
20160301|2016-02-23 10:30,23,0.9626,0.9677,0.96,0.9638,144
20160301|2016-02-23 11:00,23,0.964,0.9658,0.9616,0.9658,85
20160301|2016-02-23 11:30,23,0.9646,0.9659,0.9626,0.9633,227
20160301|2016-02-23 12:00,23,0.9639,0.97,0.961,0.9663,119
20160301|2016-02-23 12:30,23,0.966,0.9665,0.9586,0.9616,347
20160301|2016-02-23 13:00,23,0.9614,0.97,0.9515,0.9638,2835
20160301|2016-02-23 13:30,23,0.9645,0.9657,0.9628,0.9645,147
20160301|2016-02-23 14:00,23,0.9642,0.9662,0.9614,0.9638,1063
20160301|2016-02-23 14:30,23,0.9638,0.9649,0.9628,0.964,83
20160301|2016-02-23 15:00,23,0.9637,0.9649,0.9636,0.9649,8
20160301|2016-02-23 15:30,23,0.9601,0.9614,0.954,0.9601,163
20160301|2016-02-23 17:00,24,0.9612,0.9612,0.9585,0.9585,2
20160301|2016-02-23 17:30,24,0.9593,0.9593,0.9593,0.9593,1
20160301|2016-02-23 19:00,24,0.9595,0.9595,0.9595,0.9595,1
20160301|2016-02-23 19:30,24,0.96,0.961,0.96,0.961,5
20160301|2016-02-23 20:00,24,0.962,0.962,0.9589,0.9589,9
20160301|2016-02-23 20:30,24,0.9596,0.9596,0.9596,0.9596,1
20160301|2016-02-23 21:00,24,0.96,0.96,0.956,0.956,31
20160301|2016-02-23 21:30,24,0.9574,0.9574,0.957,0.957,7
20160301|2016-02-23 22:00,24,0.9557,0.9557,0.9557,0.9557,1
20160301|2016-02-23 22:30,24,0.9605,0.9605,0.9605,0.9605,1
20160301|2016-02-24 01:30,24,0.961,0.961,0.961,0.961,2
20160301|2016-02-24 02:00,24,0.9576,0.9576,0.9497,0.9549,65
20160301|2016-02-24 02:30,24,0.9548,0.961,0.9548,0.9583,8
20160301|2016-02-24 03:00,24,0.9577,0.9577,0.948,0.9482,13
20160301|2016-02-24 03:30,24,0.9483,0.9498,0.9463,0.9498,11
20160301|2016-02-24 04:00,24,0.9536,0.954,0.95,0.954,12
20160301|2016-02-24 04:30,24,0.9595,0.9636,0.9595,0.9636,12
20160301|2016-02-24 05:00,24,0.9615,0.9615,0.9564,0.9564,14
20160301|2016-02-24 05:30,24,0.9581,0.9581,0.9554,0.9554,9
20160301|2016-02-24 06:00,24,0.9545,0.9545,0.9535,0.9544,8
20160301|2016-02-24 06:30,24,0.9569,0.9569,0.9542,0.9565,10
20160301|2016-02-24 07:00,24,0.9586,0.961,0.9572,0.961,5
20160301|2016-02-24 07:30,24,0.9611,0.9665,0.9573,0.964,61
20160301|2016-02-24 08:00,24,0.9626,0.9633,0.9502,0.9558,176
20160301|2016-02-24 08:30,24,0.9553,0.9595,0.9522,0.9582,155
20160301|2016-02-24 09:00,24,0.9587,0.9644,0.9575,0.9635,88
20160301|2016-02-24 09:30,24,0.9727,0.9887,0.9713,0.9802,1037
20160301|2016-02-24 10:00,24,0.9797,0.9808,0.9647,0.9775,260
20160301|2016-02-24 10:30,24,0.9769,0.9995,0.9732,0.9972,469
20160301|2016-02-24 11:00,24,0.9996,1.01,0.9949,1.0041,539
20160301|2016-02-24 11:30,24,1.0052,1.013,1.0027,1.007,113
20160301|2016-02-24 12:00,24,1.0062,1.0088,0.9955,1.0066,130
20160301|2016-02-24 12:30,24,1.0065,1.0074,1.0008,1.0016,206
20160301|2016-02-24 13:00,24,1.0018,1.0163,0.9997,1.0145,2092
20160301|2016-02-24 13:30,24,1.0145,1.019,1.011,1.0116,204
20160301|2016-02-24 14:00,24,1.012,1.0197,1.0114,1.0175,522
20160301|2016-02-24 14:30,24,1.0194,1.0231,1.0186,1.0221,94
20160301|2016-02-24 15:00,24,1.0193,1.0216,1.0181,1.0181,34
20160301|2016-02-24 15:30,24,1.0198,1.0198,1.0195,1.0195,5
20160301|2016-02-24 17:00,25,1.0173,1.0173,1.0136,1.0136,12
20160301|2016-02-24 17:30,25,1.0165,1.0165,1.0165,1.0165,1
20160301|2016-02-24 18:00,25,1.0165,1.0165,1.015,1.0153,11
20160301|2016-02-24 18:30,25,1.0165,1.0165,1.015,1.0165,6
20160301|2016-02-24 19:00,25,1.0165,1.0165,1.016,1.016,2
20160301|2016-02-24 19:30,25,1.015,1.015,1.0113,1.0113,2
20160301|2016-02-24 20:00,25,1.0152,1.0152,1.013,1.013,17
20160301|2016-02-24 20:30,25,1.0165,1.0165,1.0165,1.0165,39
20160301|2016-02-24 21:30,25,1.0127,1.0127,1.0127,1.0127,1
20160301|2016-02-24 22:00,25,1.0105,1.0111,1.0105,1.0111,2
20160301|2016-02-24 22:30,25,1.013,1.013,1.013,1.013,6
20160301|2016-02-24 23:00,25,1.013,1.0165,1.013,1.0165,24
20160301|2016-02-24 23:30,25,1.018,1.02,1.018,1.02,16
20160301|2016-02-25 00:00,25,1.02,1.02,1.017,1.017,10
20160301|2016-02-25 00:30,25,1.0111,1.0111,1.0111,1.0111,1
20160301|2016-02-25 01:00,25,1.01,1.01,1.0089,1.0089,19
20160301|2016-02-25 01:30,25,1.0088,1.0088,1.005,1.005,30
20160301|2016-02-25 02:00,25,1.0073,1.0073,0.9966,0.9966,15
20160301|2016-02-25 02:30,25,0.9993,1.0013,0.9958,0.9958,9
20160301|2016-02-25 03:00,25,0.996,1,0.9955,1,34
20160301|2016-02-25 03:30,25,1.0008,1.002,1.0008,1.002,5
20160301|2016-02-25 04:00,25,0.996,0.996,0.996,0.996,17
20160301|2016-02-25 04:30,25,0.9964,1.0005,0.9964,1.0005,5
20160301|2016-02-25 05:00,25,1.0022,1.0022,0.998,0.998,20
20160301|2016-02-25 05:30,25,1.0033,1.0033,1.002,1.002,17
20160301|2016-02-25 06:00,25,1.0108,1.0108,1.0102,1.0102,2
20160301|2016-02-25 06:30,25,1.0067,1.0135,1.0059,1.0127,54
20160301|2016-02-25 07:00,25,1.01,1.0121,1.009,1.009,52
20160301|2016-02-25 07:30,25,1.0114,1.0143,1.0044,1.0139,145
20160301|2016-02-25 08:00,25,1.0128,1.02,1.0115,1.0133,123
20160301|2016-02-25 08:30,25,1.0143,1.0237,1.0135,1.0161,87
20160301|2016-02-25 09:00,25,1.014,1.03,1.009,1.03,229
20160301|2016-02-25 09:30,25,1.0282,1.03,1.0175,1.0175,98
20160301|2016-02-25 10:00,25,1.0165,1.0191,1.0062,1.0186,178
20160301|2016-02-25 10:30,25,1.0181,1.0295,1.017,1.028,153
20160301|2016-02-25 11:00,25,1.028,1.0293,1.0211,1.0231,50
20160301|2016-02-25 11:30,25,1.0209,1.0248,1.0186,1.0248,33
20160301|2016-02-25 12:00,25,1.0209,1.028,1.0206,1.0274,96
20160301|2016-02-25 12:30,25,1.028,1.0507,1.028,1.0507,275
20160301|2016-02-25 13:00,25,1.0487,1.065,1.0446,1.0554,852
20160301|2016-02-25 13:30,25,1.0543,1.0572,1.049,1.0495,114
20160301|2016-02-25 14:00,25,1.0466,1.0485,1.0405,1.0405,376
20160301|2016-02-25 14:30,25,1.0426,1.0449,1.0426,1.0441,18
20160301|2016-02-25 15:00,25,1.0429,1.0445,1.0429,1.0445,6
20160301|2016-02-25 15:30,25,1.044,1.0467,1.0429,1.0467,6
20160301|2016-02-25 17:00,26,1.0435,1.045,1.0432,1.0432,8
20160301|2016-02-25 17:30,26,1.0465,1.0465,1.045,1.045,2
20160301|2016-02-25 19:00,26,1.0416,1.0416,1.036,1.036,4
20160301|2016-02-25 21:00,26,1.04,1.04,1.04,1.04,1
20160301|2016-02-26 00:30,26,1.0464,1.0464,1.0463,1.0463,6
20160301|2016-02-26 01:30,26,1.0481,1.0496,1.0474,1.0496,5
20160301|2016-02-26 02:00,26,1.0495,1.0519,1.0468,1.0468,25
20160301|2016-02-26 02:30,26,1.0487,1.0583,1.0477,1.0583,17
20160301|2016-02-26 03:00,26,1.0622,1.0647,1.0622,1.0642,13
20160301|2016-02-26 03:30,26,1.0684,1.0688,1.0681,1.0688,31
20160301|2016-02-26 04:00,26,1.075,1.0774,1.075,1.0759,9
20160301|2016-02-26 05:00,26,1.0705,1.0705,1.0705,1.0705,10
20160301|2016-02-26 06:00,26,1.0572,1.0589,1.0558,1.0589,19
20160301|2016-02-26 06:30,26,1.0586,1.0618,1.0586,1.0618,8
20160301|2016-02-26 07:00,26,1.0632,1.0632,1.056,1.0619,30
20160301|2016-02-26 07:30,26,1.0669,1.0759,1.0636,1.0692,61
20160301|2016-02-26 08:00,26,1.0645,1.0725,1.0623,1.0634,175
20160301|2016-02-26 08:30,26,1.0627,1.0655,1.0517,1.0535,410
20160301|2016-02-26 09:00,26,1.0535,1.0547,1.0289,1.032,787
20160301|2016-02-26 09:30,26,1.0329,1.0438,1.0327,1.0438,190
20160301|2016-02-26 10:00,26,1.0443,1.0554,1.04,1.0466,538
20160301|2016-02-26 10:30,26,1.0465,1.0483,1.0325,1.0332,306
20160301|2016-02-26 11:00,26,1.0332,1.0407,1.0259,1.0373,682
20160301|2016-02-26 11:30,26,1.038,1.0395,1.0255,1.0315,129
20160301|2016-02-26 12:00,26,1.0337,1.0384,1.0337,1.0361,31
20160301|2016-02-26 12:30,26,1.0361,1.0361,1.025,1.028,106
20160301|2016-02-26 13:00,26,1.0274,1.0333,1.014,1.0185,431
20160301|2016-02-26 13:30,26,1.0182,1.0187,1.014,1.0165,193
20160301|2016-02-26 14:00,26,1.0165,1.0257,1.0165,1.019,321
20160301|2016-02-26 14:30,26,1.019,1.0209,1.019,1.0199,96
20160301|2016-02-26 15:00,26,1.0185,1.0185,1.0155,1.0168,33
20160301|2016-02-26 15:30,26,1.0178,1.0196,1.0178,1.0183,18
20160301|2016-02-28 17:00,29,1.0145,1.0159,1.0101,1.0101,17
20160301|2016-02-28 18:00,29,1.0136,1.0136,1.0136,1.0136,1
20160301|2016-02-28 18:30,29,1.0166,1.0166,1.0165,1.0165,6
20160301|2016-02-28 19:00,29,1.0165,1.0166,1.0165,1.0166,38
20160301|2016-02-28 23:00,29,1.0252,1.0252,1.0252,1.0252,3
20160301|2016-02-29 02:30,29,1.0064,1.0064,1.0055,1.0055,3
20160301|2016-02-29 03:00,29,1.0023,1.0023,1.0023,1.0023,6
20160301|2016-02-29 03:30,29,1.0046,1.0046,1.0033,1.004,14
20160301|2016-02-29 04:00,29,1.0087,1.0137,1.0087,1.0137,15
20160301|2016-02-29 05:00,29,1.0083,1.0095,1.0057,1.0057,27
20160301|2016-02-29 05:30,29,1.0092,1.0092,1.0092,1.0092,3
20160301|2016-02-29 06:30,29,1.0135,1.0135,1.0121,1.0121,53
20160301|2016-02-29 07:00,29,1.0148,1.016,1.0141,1.0141,7
20160301|2016-02-29 07:30,29,1.0176,1.0239,1.0141,1.0205,98
20160301|2016-02-29 08:00,29,1.0166,1.0201,1.0166,1.0201,8
20160301|2016-02-29 08:30,29,1.0245,1.0261,1.0197,1.0225,70
20160301|2016-02-29 09:00,29,1.0207,1.0224,1.0165,1.0201,82
20160301|2016-02-29 09:30,29,1.0224,1.0275,1.0224,1.025,80
20160301|2016-02-29 10:00,29,1.026,1.0375,1.026,1.0352,137
20160301|2016-02-29 10:30,29,1.033,1.0359,1.0305,1.0318,117
20160301|2016-02-29 11:00,29,1.0325,1.0325,1.0325,1.0325,1
20160301|2016-02-29 11:30,29,1.0375,1.0375,1.0347,1.0347,45
20160301|2016-02-29 12:30,29,1.0301,1.0407,1.03,1.0384,53
20160301|2016-02-29 13:00,29,1.0389,1.0587,1.036,1.0445,717
20160401|2014-10-08 10:30,8,2.5025,2.5025,2.5025,2.5025,1
20160401|2014-10-10 10:00,10,2.45,2.45,2.45,2.45,6
20160401|2014-10-13 09:30,13,2.4464,2.4464,2.4464,2.4464,1
20160401|2014-10-31 08:00,31,2.3925,2.3925,2.3925,2.3925,1
20160401|2014-12-02 05:00,2,2.1035,2.1035,2.1035,2.1035,3
20160401|2014-12-02 10:30,2,2.1054,2.1054,2.1054,2.1054,1
20160401|2014-12-04 13:00,4,2.0675,2.0675,2.0675,2.0675,1
20160401|2014-12-18 09:00,18,1.8907,1.8907,1.8907,1.8907,1
20160401|2014-12-23 13:30,23,1.93,1.93,1.93,1.93,5
20160401|2015-01-05 13:00,5,1.799,1.799,1.799,1.799,1
20160401|2015-01-28 09:00,28,1.7105,1.7105,1.7105,1.7105,3
20160401|2015-02-04 12:00,4,1.84,1.84,1.84,1.84,1
20160401|2015-02-04 13:30,4,1.8217,1.8217,1.8156,1.8156,5
20160401|2015-02-05 11:00,5,1.8767,1.8767,1.8767,1.8767,1
20160401|2015-02-19 13:30,19,1.8826,1.8826,1.8826,1.8826,1
20160401|2015-02-20 08:30,20,1.8887,1.8887,1.8887,1.8887,2
20160401|2015-02-24 08:00,24,1.9001,1.9001,1.89,1.89,2
20160401|2015-02-24 11:00,24,1.885,1.885,1.885,1.885,1
20160401|2015-02-26 11:30,26,1.9081,1.9081,1.9076,1.9076,4
20160401|2015-03-02 13:30,2,1.9088,1.9088,1.9088,1.9088,1
20160401|2015-03-09 15:00,9,1.8614,1.8655,1.8614,1.8655,3
20160401|2015-03-12 13:00,12,1.8192,1.8192,1.8192,1.8192,3
20160401|2015-03-13 07:00,13,1.8071,1.8071,1.8071,1.8071,1
20160401|2015-03-13 08:30,13,1.8065,1.8065,1.8065,1.8065,1
20160401|2015-03-17 11:00,17,1.7464,1.7464,1.7464,1.7464,1
20160401|2015-03-18 07:00,18,1.7414,1.7427,1.7235,1.7235,10
20160401|2015-03-19 11:30,19,1.7688,1.7688,1.7688,1.7688,1
20160401|2015-03-19 12:00,19,1.7646,1.7646,1.7646,1.7646,1
20160401|2015-04-20 12:30,20,1.9334,1.9334,1.933,1.933,2
20160401|2015-04-20 14:00,20,1.9273,1.9273,1.9237,1.9237,20
20160401|2015-04-21 12:30,21,1.9107,1.9107,1.9107,1.9107,3
20160401|2015-04-22 09:00,22,1.9054,1.9054,1.9054,1.9054,7
20160401|2015-04-22 10:00,22,1.9166,1.9166,1.9159,1.9159,2
20160401|2015-04-23 09:00,23,1.9463,1.9463,1.9457,1.9457,10
20160401|2015-04-23 10:30,23,1.9593,1.9593,1.9587,1.9587,2
20160401|2015-04-23 11:00,23,1.9555,1.9555,1.9515,1.9515,64
20160401|2015-04-23 12:30,23,1.9573,1.9573,1.9573,1.9573,2
20160401|2015-04-24 10:00,24,1.9607,1.9607,1.9607,1.9607,20
20160401|2015-04-24 12:30,24,1.9597,1.9597,1.9594,1.9594,2
20160401|2015-04-27 12:30,27,1.9597,1.962,1.9597,1.962,4
20160401|2015-04-28 11:30,28,1.9684,1.9684,1.9684,1.9684,1
20160401|2015-05-04 12:00,4,1.9818,1.9818,1.9818,1.9818,2
20160401|2015-05-05 08:30,5,2.0179,2.0179,2.0179,2.0179,1
20160401|2015-05-05 09:30,5,2.0202,2.0265,2.0202,2.0265,20
20160401|2015-05-05 11:00,5,2.0235,2.0235,2.0199,2.0199,25
20160401|2015-05-05 15:30,5,2.0146,2.0158,2.0146,2.0158,2
20160401|2015-05-07 08:00,7,2,2.0041,2,2.0028,45
20160401|2015-05-07 08:30,7,2.002,2.002,1.9917,1.9917,11
20160401|2015-05-07 12:00,7,1.9676,1.9676,1.9676,1.9676,1
20160401|2015-05-08 08:30,8,1.955,1.955,1.955,1.955,3
20160401|2015-05-08 12:30,8,1.9729,1.9729,1.9688,1.9688,10
20160401|2015-05-11 12:00,11,1.9626,1.9629,1.9626,1.9629,3
20160401|2015-05-11 12:30,11,1.9588,1.9588,1.9588,1.9588,1
20160401|2015-05-12 12:00,12,2.0004,2.0004,2.0004,2.0004,1
20160401|2015-05-12 12:30,12,1.9901,1.9926,1.9901,1.9926,3
20160401|2015-05-14 09:30,14,1.9973,1.9995,1.9967,1.9995,12
20160401|2015-05-18 00:00,18,2.0079,2.0079,2.0079,2.0079,1
20160401|2015-05-18 12:30,18,1.9763,1.9763,1.9763,1.9763,2
20160401|2015-05-20 10:30,20,1.9477,1.9477,1.9465,1.9465,10
20160401|2015-05-22 07:00,22,1.9737,1.9753,1.9737,1.9753,3
20160401|2015-05-22 10:00,22,1.9661,1.9661,1.9652,1.9661,9
20160401|2015-05-26 10:00,26,1.9415,1.9415,1.9415,1.9415,1
20160401|2015-05-26 12:00,26,1.9209,1.9209,1.9209,1.9209,1
20160401|2015-05-26 12:30,26,1.9196,1.9196,1.9196,1.9196,3
20160401|2015-05-27 08:00,27,1.9135,1.9135,1.9135,1.9135,1
20160401|2015-05-27 11:30,27,1.8993,1.8993,1.8947,1.8958,12
20160401|2015-05-27 13:00,27,1.8907,1.8907,1.89,1.89,10
20160401|2015-05-28 08:00,28,1.8766,1.8766,1.8766,1.8766,1
20160401|2015-05-28 10:30,28,1.8859,1.8859,1.8834,1.8834,20
20160401|2015-05-28 12:00,28,1.8904,1.8904,1.8904,1.8904,2
20160401|2015-05-28 13:30,28,1.9023,1.9023,1.9021,1.9021,10
20160401|2015-05-29 07:30,29,1.9081,1.9081,1.9067,1.9067,3
20160401|2015-05-29 09:00,29,1.9336,1.9336,1.9331,1.9331,10
20160401|2015-05-29 09:30,29,1.9338,1.9338,1.9338,1.9338,10
20160401|2015-05-29 10:30,29,1.9462,1.9462,1.9462,1.9462,11
20160401|2015-05-29 12:00,29,1.958,1.958,1.958,1.958,2
20160401|2015-06-01 12:30,1,1.9519,1.9521,1.9484,1.9484,4
20160401|2015-06-02 09:30,2,1.9627,1.9627,1.9627,1.9627,1
20160401|2015-06-02 12:00,2,1.9685,1.9685,1.9682,1.9685,9
20160401|2015-06-02 12:30,2,1.964,1.964,1.964,1.964,69
20160401|2015-06-02 13:00,2,1.964,1.964,1.9593,1.9593,23
20160401|2015-06-02 13:30,2,1.9702,1.9702,1.9702,1.9702,1
20160401|2015-06-04 08:30,4,1.918,1.918,1.918,1.918,1
20160401|2015-06-05 08:00,5,1.897,1.899,1.897,1.897,35
20160401|2015-06-05 13:00,5,1.9343,1.9343,1.9322,1.9322,35
20160401|2015-06-08 12:00,8,1.9145,1.9145,1.9145,1.9145,2
20160401|2015-06-09 10:00,9,1.9662,1.9662,1.9662,1.9662,15
20160401|2015-06-09 11:00,9,1.9641,1.9641,1.9641,1.9641,10
20160401|2015-06-09 14:00,9,1.9665,1.9665,1.9665,1.9665,20
20160401|2015-06-10 03:00,10,1.994,1.994,1.994,1.994,1
20160401|2015-06-10 11:00,10,1.9889,1.9889,1.9889,1.9889,1
20160401|2015-06-10 12:30,10,1.9924,1.9924,1.9908,1.9908,6
20160401|2015-06-10 13:00,10,1.995,1.9955,1.9929,1.9955,6
20160401|2015-06-10 13:30,10,2.0011,2.0042,2.0011,2.0042,2
20160401|2015-06-10 14:00,10,1.9997,1.9997,1.9997,1.9997,1
20160401|2015-06-10 14:30,10,2.0008,2.0008,1.9994,1.9994,2
20160401|2015-06-11 07:30,11,2.0027,2.0027,2.0027,2.0027,1
20160401|2015-06-11 12:00,11,1.9842,1.9842,1.9842,1.9842,2
20160401|2015-06-12 04:00,12,1.9692,1.9692,1.9692,1.9692,1
20160401|2015-06-12 10:30,12,1.9718,1.9718,1.9718,1.9718,1
20160401|2015-06-12 11:00,12,1.9718,1.9718,1.9708,1.9708,10
20160401|2015-06-12 12:00,12,1.9762,1.9762,1.9762,1.9762,1
20160401|2015-06-12 12:30,12,1.9697,1.9697,1.968,1.968,3
20160401|2015-06-12 13:00,12,1.967,1.967,1.9655,1.9655,2
20160401|2015-06-15 06:00,15,1.9447,1.9447,1.9447,1.9447,1
20160401|2015-06-15 12:30,15,1.954,1.954,1.954,1.954,15
20160401|2015-06-16 13:00,16,1.9621,1.9633,1.9611,1.9633,5
20160401|2015-06-16 13:30,16,1.9621,1.9621,1.961,1.961,2
20160401|2015-06-16 15:30,16,1.965,1.965,1.965,1.965,1
20160401|2015-06-17 09:30,17,1.9914,1.9917,1.9691,1.9691,12
20160401|2015-06-17 13:30,17,1.9561,1.9561,1.9561,1.9561,1
20160401|2015-06-18 08:00,18,1.964,1.9668,1.9617,1.9645,9
20160401|2015-06-18 11:00,18,1.9616,1.9616,1.9616,1.9616,1
20160401|2015-06-18 11:30,18,1.9593,1.9593,1.959,1.959,3
20160401|2015-06-18 12:00,18,1.9598,1.9598,1.9598,1.9598,3
20160401|2015-06-19 09:30,19,1.921,1.921,1.921,1.921,1
20160401|2015-06-19 11:30,19,1.9177,1.9177,1.9177,1.9177,1
20160401|2015-06-19 12:00,19,1.9168,1.9168,1.9168,1.9168,2
20160401|2015-06-22 07:00,22,1.9337,1.9337,1.9337,1.9337,1
20160401|2015-06-22 08:00,22,1.9193,1.9193,1.9146,1.9146,2
20160401|2015-06-22 12:00,22,1.9189,1.9189,1.9189,1.9189,1
20160401|2015-06-22 13:00,22,1.9193,1.924,1.9193,1.924,2
20160401|2015-06-22 13:30,22,1.9354,1.9354,1.9342,1.9342,18
20160401|2015-06-22 14:00,22,1.934,1.934,1.9328,1.9332,32
20160401|2015-06-23 03:30,23,1.9337,1.9337,1.9337,1.9337,1
20160401|2015-06-23 06:30,23,1.9329,1.933,1.9314,1.9314,61
20160401|2015-06-23 07:00,23,1.9288,1.9288,1.9276,1.9276,2
20160401|2015-06-23 08:00,23,1.9308,1.9308,1.9195,1.9197,5
20160401|2015-06-23 08:30,23,1.9248,1.9308,1.9235,1.9308,18
20160401|2015-06-23 09:00,23,1.9365,1.9442,1.9365,1.9442,2
20160401|2015-06-23 09:30,23,1.9547,1.9547,1.9547,1.9547,1
20160401|2015-06-23 11:30,23,1.9618,1.9682,1.9618,1.9682,34
20160401|2015-06-23 12:00,23,1.9697,1.9703,1.9695,1.9703,4
20160401|2015-06-24 08:30,24,1.9622,1.9639,1.9618,1.9639,3
20160401|2015-06-24 09:00,24,1.9678,1.9684,1.9678,1.9684,2
20160401|2015-06-24 09:30,24,1.9579,1.9579,1.9579,1.9579,12
20160401|2015-06-24 10:00,24,1.9565,1.9565,1.9565,1.9565,1
20160401|2015-06-24 10:30,24,1.9403,1.9403,1.9403,1.9403,1
20160401|2015-06-24 12:30,24,1.9375,1.9375,1.9375,1.9375,1
20160401|2015-06-24 13:00,24,1.9434,1.9434,1.9434,1.9434,1
20160401|2015-06-25 08:00,25,1.9286,1.9286,1.9286,1.9286,1
20160401|2015-06-25 08:30,25,1.9312,1.9312,1.9291,1.9291,3
20160401|2015-06-25 09:00,25,1.9315,1.9315,1.9315,1.9315,1
20160401|2015-06-25 09:30,25,1.9258,1.9258,1.9258,1.9258,1
20160401|2015-06-25 10:00,25,1.927,1.927,1.9189,1.9189,2
20160401|2015-06-25 10:30,25,1.9168,1.927,1.9168,1.927,3
20160401|2015-06-25 12:30,25,1.9306,1.9342,1.9306,1.9335,3
20160401|2015-06-25 14:00,25,1.9295,1.9304,1.9294,1.9304,21
20160401|2015-06-25 15:30,25,1.9288,1.9288,1.9288,1.9288,5
20160401|2015-06-26 09:30,26,1.918,1.918,1.918,1.918,1
20160401|2015-06-26 10:00,26,1.92,1.9246,1.92,1.9246,2
20160401|2015-06-26 10:30,26,1.934,1.934,1.9325,1.9325,2
20160401|2015-06-26 11:30,26,1.9294,1.9309,1.9294,1.9309,2
20160401|2015-06-26 12:00,26,1.9292,1.9292,1.9292,1.9292,2
20160401|2015-06-26 13:00,26,1.9345,1.9345,1.9287,1.9287,4
20160401|2015-06-29 08:00,29,1.91,1.91,1.9046,1.9061,4
20160401|2015-06-29 08:30,29,1.9087,1.9117,1.9087,1.9096,9
20160401|2015-06-29 09:00,29,1.9127,1.9127,1.9103,1.9103,2
20160401|2015-06-29 09:30,29,1.9138,1.9138,1.9138,1.9138,1
20160401|2015-06-29 10:00,29,1.9106,1.9106,1.9106,1.9106,1
20160401|2015-06-29 10:30,29,1.908,1.9103,1.908,1.9103,2
20160401|2015-06-29 12:00,29,1.9014,1.9014,1.9014,1.9014,1
20160401|2015-06-29 12:30,29,1.9053,1.9061,1.9053,1.9061,2
20160401|2015-06-30 08:00,30,1.9223,1.9309,1.9223,1.9309,3
20160401|2015-06-30 09:30,30,1.9332,1.9332,1.9327,1.9327,2
20160401|2015-06-30 10:00,30,1.9291,1.9291,1.9283,1.9283,62
20160401|2015-06-30 15:30,30,1.9316,1.9316,1.9316,1.9316,2
20160401|2015-07-01 10:30,1,1.9078,1.9078,1.9078,1.9078,1
20160401|2015-07-01 11:00,1,1.907,1.907,1.9056,1.9056,29
20160401|2015-07-01 13:30,1,1.8978,1.898,1.8978,1.898,10
20160401|2015-07-02 10:00,2,1.9206,1.9206,1.9206,1.9206,1
20160401|2015-07-02 12:30,2,1.909,1.909,1.9082,1.9082,11
20160401|2015-07-02 13:00,2,1.9011,1.9011,1.9005,1.9005,4
20160401|2015-07-05 17:00,6,1.856,1.856,1.856,1.856,1
20160401|2015-07-06 08:00,6,1.8278,1.8363,1.8263,1.8363,5
20160401|2015-07-06 08:30,6,1.8351,1.8351,1.8271,1.8271,2
20160401|2015-07-06 09:00,6,1.8325,1.8325,1.8223,1.8241,48
20160401|2015-07-06 09:30,6,1.8325,1.8325,1.8325,1.8325,1
20160401|2015-07-06 10:00,6,1.8239,1.8239,1.8239,1.8239,1
20160401|2015-07-06 10:30,6,1.82,1.82,1.8184,1.8184,2
20160401|2015-07-06 11:30,6,1.809,1.809,1.8081,1.8081,2
20160401|2015-07-06 12:00,6,1.8042,1.8042,1.8042,1.8042,6
20160401|2015-07-06 12:30,6,1.8053,1.81,1.8053,1.8084,13
20160401|2015-07-06 13:00,6,1.8056,1.8056,1.7866,1.7866,6
20160401|2015-07-07 08:30,7,1.7863,1.7863,1.7735,1.7735,5
20160401|2015-07-07 09:30,7,1.7527,1.7529,1.7527,1.7527,3
20160401|2015-07-07 11:30,7,1.7842,1.7842,1.7842,1.7842,1
20160401|2015-07-07 12:00,7,1.7863,1.7864,1.7847,1.7853,12
20160401|2015-07-07 13:30,7,1.7945,1.7963,1.7945,1.7963,2
20160401|2015-07-07 16:00,7,1.8071,1.8071,1.8071,1.8071,1
20160401|2015-07-08 08:00,8,1.7977,1.8014,1.7977,1.8014,16
20160401|2015-07-08 08:30,8,1.8019,1.8019,1.8019,1.8019,1
20160401|2015-07-08 09:30,8,1.7957,1.7957,1.7957,1.7957,1
20160401|2015-07-08 10:00,8,1.7848,1.7848,1.7848,1.7848,1
20160401|2015-07-08 10:30,8,1.7812,1.7812,1.7761,1.7761,4
20160401|2015-07-08 12:00,8,1.7765,1.7765,1.7765,1.7765,1
20160401|2015-07-08 12:30,8,1.781,1.7838,1.781,1.7838,2
20160401|2015-07-08 13:00,8,1.7844,1.7844,1.7844,1.7844,1
20160401|2015-07-08 13:30,8,1.7932,1.7932,1.7904,1.7904,2
20160401|2015-07-09 09:30,9,1.8116,1.8116,1.8116,1.8116,1
20160401|2015-07-09 12:00,9,1.8267,1.8267,1.8259,1.8259,3
20160401|2015-07-09 13:30,9,1.8201,1.8201,1.8201,1.8201,1
20160401|2015-07-10 09:00,10,1.8175,1.8175,1.8175,1.8175,1
20160401|2015-07-10 11:30,10,1.8246,1.8246,1.8246,1.8246,1
20160401|2015-07-10 12:30,10,1.819,1.819,1.819,1.819,1
20160401|2015-07-13 08:00,13,1.8001,1.8001,1.8001,1.8001,1
20160401|2015-07-13 08:30,13,1.8016,1.8016,1.8016,1.8016,1
20160401|2015-07-13 09:30,13,1.8123,1.8123,1.8123,1.8123,1
20160401|2015-07-14 11:00,14,1.816,1.8165,1.81,1.81,26
20160401|2015-07-14 14:00,14,1.8072,1.8072,1.8072,1.8072,1
20160401|2015-07-15 09:00,15,1.7874,1.7874,1.7874,1.7874,1
20160401|2015-07-15 12:00,15,1.773,1.773,1.773,1.773,5
20160401|2015-07-15 13:00,15,1.7775,1.7775,1.7771,1.7771,5
20160401|2015-07-15 14:00,15,1.7685,1.7685,1.7679,1.7679,2
20160401|2015-07-16 09:00,16,1.775,1.7751,1.775,1.7751,4
20160401|2015-07-16 09:30,16,1.7728,1.7728,1.7728,1.7728,1
20160401|2015-07-16 10:00,16,1.7769,1.7769,1.7769,1.7769,1
20160401|2015-07-16 11:00,16,1.7752,1.7752,1.7724,1.7724,2
20160401|2015-07-16 12:30,16,1.7731,1.7731,1.7722,1.7729,14
20160401|2015-07-16 13:00,16,1.775,1.777,1.767,1.767,18
20160401|2015-07-17 06:00,17,1.7729,1.7729,1.7716,1.7716,2
20160401|2015-07-17 07:00,17,1.768,1.768,1.764,1.7655,6
20160401|2015-07-17 07:30,17,1.7641,1.7643,1.7615,1.762,22
20160401|2015-07-17 09:00,17,1.7617,1.762,1.7617,1.7618,6
20160401|2015-07-17 10:00,17,1.7583,1.7613,1.758,1.7602,100
20160401|2015-07-17 10:30,17,1.7702,1.7702,1.7702,1.7702,1
20160401|2015-07-17 11:00,17,1.7733,1.7749,1.7724,1.773,11
20160401|2015-07-17 11:30,17,1.7761,1.7764,1.7761,1.7764,4
20160401|2015-07-17 12:00,17,1.7801,1.7801,1.7693,1.7709,8
20160401|2015-07-17 12:30,17,1.7701,1.7713,1.7699,1.7713,7
20160401|2015-07-17 13:00,17,1.7717,1.7717,1.7707,1.7707,3
20160401|2015-07-20 08:00,20,1.7701,1.7701,1.7674,1.7674,10
20160401|2015-07-20 09:30,20,1.776,1.776,1.776,1.776,1
20160401|2015-07-20 11:00,20,1.7731,1.7739,1.7731,1.7739,2
20160401|2015-07-20 11:30,20,1.7756,1.7756,1.7748,1.7748,3
20160401|2015-07-20 12:00,20,1.7726,1.7726,1.7726,1.7726,1
20160401|2015-07-20 12:30,20,1.7717,1.7717,1.7717,1.7717,1
20160401|2015-07-20 13:00,20,1.7728,1.7788,1.7724,1.7778,7
20160401|2015-07-21 08:00,21,1.7805,1.7805,1.7805,1.7805,1
20160401|2015-07-21 10:00,21,1.7754,1.7758,1.7742,1.7745,9
20160401|2015-07-21 12:00,21,1.7802,1.7802,1.7802,1.7802,3
20160401|2015-07-22 08:30,22,1.7614,1.7625,1.7614,1.7625,2
20160401|2015-07-22 09:00,22,1.7634,1.7634,1.7634,1.7634,1
20160401|2015-07-22 10:30,22,1.7658,1.7658,1.7657,1.7657,2
20160401|2015-07-22 12:00,22,1.7624,1.7631,1.7624,1.7631,3
20160401|2015-07-22 13:00,22,1.7574,1.7574,1.7574,1.7574,1
20160401|2015-07-22 13:30,22,1.7587,1.7589,1.7587,1.7589,3
20160401|2015-07-23 13:00,23,1.7365,1.7365,1.7365,1.7365,1
20160401|2015-07-23 13:30,23,1.7361,1.7361,1.7361,1.7361,1
20160401|2015-07-24 09:30,24,1.7216,1.722,1.7215,1.722,7
20160401|2015-07-24 11:30,24,1.7217,1.7217,1.7204,1.7204,5
20160401|2015-07-24 12:00,24,1.7201,1.7201,1.7201,1.7201,2
20160401|2015-07-24 13:00,24,1.7319,1.7319,1.7319,1.7319,1
20160401|2015-07-27 09:00,27,1.718,1.718,1.7179,1.7179,2
20160401|2015-07-27 10:00,27,1.715,1.715,1.715,1.715,1
20160401|2015-07-27 11:00,27,1.7182,1.7183,1.7182,1.7183,2
20160401|2015-07-27 12:00,27,1.7183,1.7183,1.718,1.718,2
20160401|2015-07-28 02:30,28,1.695,1.695,1.695,1.695,1
20160401|2015-07-28 03:00,28,1.6959,1.6959,1.6959,1.6959,1
20160401|2015-07-28 08:00,28,1.7036,1.7036,1.7036,1.7036,1
20160401|2015-07-28 09:30,28,1.7098,1.7106,1.7098,1.7106,4
20160401|2015-07-28 10:30,28,1.7204,1.7214,1.7204,1.7204,5
20160401|2015-07-28 12:00,28,1.719,1.719,1.719,1.719,2
20160401|2015-07-28 12:30,28,1.7157,1.7192,1.7157,1.7192,2
20160401|2015-07-28 13:00,28,1.7183,1.7183,1.7183,1.7183,1
20160401|2015-07-29 07:00,29,1.7088,1.7088,1.7088,1.7088,1
20160401|2015-07-29 10:00,29,1.738,1.7409,1.738,1.7409,5
20160401|2015-07-29 11:30,29,1.73,1.73,1.73,1.73,1
20160401|2015-07-29 12:00,29,1.736,1.736,1.736,1.736,4
20160401|2015-07-29 15:00,29,1.729,1.729,1.729,1.729,2
20160401|2015-07-30 07:00,30,1.739,1.739,1.7388,1.7388,2
20160401|2015-07-30 08:30,30,1.7293,1.7315,1.7293,1.7315,4
20160401|2015-07-30 09:00,30,1.7304,1.7304,1.7304,1.7304,1
20160401|2015-07-30 10:30,30,1.7349,1.7379,1.7349,1.735,3
20160401|2015-07-30 12:00,30,1.7319,1.7334,1.7319,1.7334,3
20160401|2015-07-31 08:00,31,1.7256,1.7256,1.7256,1.7256,1
20160401|2015-07-31 10:00,31,1.7163,1.7163,1.7163,1.7163,1
20160401|2015-07-31 10:30,31,1.7148,1.7148,1.7148,1.7148,1
20160401|2015-07-31 12:00,31,1.7062,1.7079,1.7062,1.7079,5
20160401|2015-07-31 12:30,31,1.7084,1.7086,1.7077,1.7077,3
20160401|2015-07-31 13:00,31,1.7099,1.7099,1.7099,1.7099,1
20160401|2015-08-03 07:30,3,1.6785,1.6785,1.6785,1.6785,1
20160401|2015-08-03 08:30,3,1.6682,1.6682,1.6682,1.6682,1
20160401|2015-08-03 09:00,3,1.6633,1.6671,1.6626,1.6638,11
20160401|2015-08-03 09:30,3,1.6688,1.6721,1.6678,1.6721,7
20160401|2015-08-03 10:00,3,1.6723,1.6723,1.6593,1.6593,6
20160401|2015-08-03 10:30,3,1.6601,1.6604,1.6601,1.6604,4
20160401|2015-08-03 11:00,3,1.6514,1.6515,1.65,1.65,5
20160401|2015-08-03 11:30,3,1.6483,1.6517,1.6457,1.6517,8
20160401|2015-08-03 12:00,3,1.6528,1.6528,1.65,1.6523,6
20160401|2015-08-03 12:30,3,1.6474,1.6474,1.6474,1.6474,1
20160401|2015-08-03 13:00,3,1.6474,1.6474,1.6421,1.6422,10
20160401|2015-08-03 13:30,3,1.6422,1.6434,1.6422,1.643,7
20160401|2015-08-04 07:30,4,1.6638,1.6638,1.6638,1.6638,1
20160401|2015-08-04 08:30,4,1.6627,1.6631,1.6627,1.6629,4
20160401|2015-08-04 10:00,4,1.6572,1.6578,1.6572,1.6578,2
20160401|2015-08-04 10:30,4,1.6548,1.6548,1.6548,1.6548,1
20160401|2015-08-04 11:00,4,1.6557,1.656,1.6532,1.6533,12
20160401|2015-08-04 11:30,4,1.6568,1.657,1.6568,1.657,5
20160401|2015-08-04 12:00,4,1.654,1.654,1.6535,1.6535,13
20160401|2015-08-04 13:00,4,1.6501,1.6558,1.6498,1.6558,3
20160401|2015-08-04 13:30,4,1.6563,1.6564,1.6563,1.6564,5
20160401|2015-08-05 08:30,5,1.6718,1.6718,1.6718,1.6718,1
20160401|2015-08-05 09:30,5,1.6717,1.6717,1.6717,1.6717,2
20160401|2015-08-05 10:30,5,1.6501,1.6501,1.639,1.639,2
20160401|2015-08-05 11:30,5,1.6364,1.6364,1.6364,1.6364,1
20160401|2015-08-05 13:00,5,1.6454,1.6485,1.6454,1.6476,3
20160401|2015-08-06 08:00,6,1.6394,1.642,1.6343,1.6358,5
20160401|2015-08-06 10:00,6,1.6282,1.6298,1.6282,1.6298,2
20160401|2015-08-06 10:30,6,1.6284,1.6292,1.6284,1.6292,2
20160401|2015-08-06 12:00,6,1.6314,1.6314,1.6314,1.6314,4
20160401|2015-08-06 13:00,6,1.6301,1.6385,1.6301,1.6385,2
20160401|2015-08-07 07:30,7,1.6264,1.6264,1.6264,1.6264,1
20160401|2015-08-07 08:00,7,1.6236,1.6236,1.6236,1.6236,1
20160401|2015-08-07 09:00,7,1.62,1.62,1.619,1.619,13
20160401|2015-08-07 09:30,7,1.6232,1.6235,1.6232,1.6235,5
20160401|2015-08-07 12:00,7,1.6253,1.6253,1.6253,1.6253,4
20160401|2015-08-07 12:30,7,1.6252,1.6285,1.6252,1.6285,2
20160401|2015-08-07 13:00,7,1.6268,1.6268,1.6268,1.6268,2
20160401|2015-08-10 07:30,10,1.6395,1.6395,1.6364,1.6364,3
20160401|2015-08-10 08:00,10,1.6323,1.6323,1.6323,1.6323,1
20160401|2015-08-10 09:30,10,1.6484,1.6517,1.6484,1.6517,2
20160401|2015-08-10 10:00,10,1.6512,1.6512,1.6512,1.6512,1
20160401|2015-08-10 10:30,10,1.6469,1.6526,1.6465,1.6526,9
20160401|2015-08-10 11:00,10,1.6579,1.6579,1.6573,1.6573,2
20160401|2015-08-10 11:30,10,1.6561,1.6603,1.6559,1.6603,3
20160401|2015-08-10 12:00,10,1.6599,1.6599,1.6599,1.6599,4
20160401|2015-08-10 13:00,10,1.6587,1.6689,1.6587,1.6689,6
20160401|2015-08-11 02:30,11,1.66,1.66,1.6595,1.6595,6
20160401|2015-08-11 03:00,11,1.659,1.6631,1.659,1.6631,7
20160401|2015-08-11 07:00,11,1.6423,1.6423,1.6423,1.6423,1
20160401|2015-08-11 07:30,11,1.648,1.648,1.648,1.648,1
20160401|2015-08-11 08:00,11,1.6442,1.6442,1.6442,1.6442,1
20160401|2015-08-11 08:30,11,1.6402,1.6402,1.6402,1.6402,1
20160401|2015-08-11 09:00,11,1.6385,1.6385,1.6378,1.6378,4
20160401|2015-08-11 10:30,11,1.632,1.632,1.632,1.632,1
20160401|2015-08-11 11:00,11,1.6362,1.639,1.6362,1.639,3
20160401|2015-08-11 12:00,11,1.6348,1.6348,1.6348,1.6348,5
20160401|2015-08-11 13:00,11,1.6468,1.6468,1.6468,1.6468,1
20160401|2015-08-12 08:00,12,1.6515,1.6536,1.6515,1.6536,3
20160401|2015-08-12 08:30,12,1.6559,1.6568,1.6559,1.6568,2
20160401|2015-08-12 09:00,12,1.655,1.655,1.655,1.655,2
20160401|2015-08-12 09:30,12,1.6599,1.6703,1.6595,1.6703,9
20160401|2015-08-12 10:00,12,1.6589,1.6589,1.6589,1.6589,2
20160401|2015-08-12 10:30,12,1.6506,1.6506,1.65,1.65,2
20160401|2015-08-12 11:00,12,1.6511,1.6577,1.6506,1.6549,5
20160401|2015-08-12 11:30,12,1.6585,1.6585,1.6585,1.6585,1
20160401|2015-08-12 12:00,12,1.6554,1.6628,1.6554,1.6628,4
20160401|2015-08-12 12:30,12,1.6588,1.6588,1.6552,1.6557,4
20160401|2015-08-12 13:00,12,1.6699,1.67,1.6659,1.6659,7
20160401|2015-08-13 07:00,13,1.6583,1.6583,1.6583,1.6583,1
20160401|2015-08-13 07:30,13,1.6509,1.6509,1.6509,1.6509,2
20160401|2015-08-13 08:00,13,1.6503,1.6506,1.6503,1.6505,7
20160401|2015-08-13 08:30,13,1.6434,1.646,1.6429,1.646,16
20160401|2015-08-13 09:00,13,1.646,1.647,1.646,1.6461,8
20160401|2015-08-13 09:30,13,1.6489,1.6489,1.6486,1.6486,3
20160401|2015-08-13 10:00,13,1.6464,1.6464,1.6464,1.6464,2
20160401|2015-08-13 12:30,13,1.6481,1.649,1.6481,1.649,7
20160401|2015-08-13 13:00,13,1.6421,1.6421,1.6421,1.6421,1
20160401|2015-08-13 14:00,13,1.654,1.654,1.654,1.654,5
20160401|2015-08-14 07:30,14,1.6407,1.6407,1.6407,1.6407,1
20160401|2015-08-14 08:00,14,1.6405,1.6407,1.6405,1.6407,2
20160401|2015-08-14 09:30,14,1.6429,1.6429,1.6396,1.6396,4
20160401|2015-08-14 10:00,14,1.6431,1.6431,1.6431,1.6431,1
20160401|2015-08-14 10:30,14,1.6441,1.6441,1.6441,1.6441,1
20160401|2015-08-14 13:00,14,1.64,1.64,1.6396,1.6396,3
20160401|2015-08-17 02:30,17,1.6256,1.6256,1.6256,1.6256,1
20160401|2015-08-17 07:00,17,1.6294,1.6294,1.6294,1.6294,1
20160401|2015-08-17 08:00,17,1.6331,1.6399,1.6331,1.6399,2
20160401|2015-08-17 09:00,17,1.6411,1.6411,1.6411,1.6411,1
20160401|2015-08-17 10:30,17,1.6359,1.641,1.6359,1.641,3
20160401|2015-08-17 11:00,17,1.6364,1.6364,1.6364,1.6364,1
20160401|2015-08-17 12:00,17,1.6311,1.6322,1.63,1.6322,6
20160401|2015-08-17 12:30,17,1.6359,1.6359,1.6359,1.6359,1
20160401|2015-08-17 13:00,17,1.6321,1.6321,1.6312,1.6316,4
20160401|2015-08-17 13:30,17,1.6333,1.6333,1.6333,1.6333,1
20160401|2015-08-18 03:30,18,1.6185,1.6185,1.618,1.618,3
20160401|2015-08-18 07:30,18,1.6194,1.6194,1.6194,1.6194,1
20160401|2015-08-18 08:00,18,1.6184,1.6184,1.6184,1.6184,1
20160401|2015-08-18 10:30,18,1.6183,1.6183,1.6183,1.6183,1
20160401|2015-08-18 12:00,18,1.6211,1.6211,1.62,1.62,6
20160401|2015-08-18 13:00,18,1.6271,1.6271,1.6271,1.6271,1
20160401|2015-08-18 13:30,18,1.6243,1.6243,1.6206,1.6206,3
20160401|2015-08-18 15:30,18,1.6164,1.6164,1.6163,1.6163,3
20160401|2015-08-19 07:30,19,1.613,1.6162,1.613,1.6162,2
20160401|2015-08-19 08:00,19,1.617,1.617,1.614,1.614,3
20160401|2015-08-19 08:30,19,1.613,1.613,1.613,1.613,2
20160401|2015-08-19 09:00,19,1.6147,1.6147,1.6147,1.6147,1
20160401|2015-08-19 09:30,19,1.614,1.614,1.5985,1.5985,16
20160401|2015-08-19 10:00,19,1.5951,1.5951,1.5877,1.5877,2
20160401|2015-08-19 10:30,19,1.5783,1.5851,1.5783,1.5851,2
20160401|2015-08-19 11:00,19,1.5797,1.5864,1.5797,1.5864,2
20160401|2015-08-19 11:30,19,1.5795,1.5795,1.5795,1.5795,1
20160401|2015-08-19 12:00,19,1.5794,1.5794,1.5784,1.579,4
20160401|2015-08-19 12:30,19,1.5732,1.5732,1.5732,1.5732,2
20160401|2015-08-19 13:00,19,1.5773,1.5814,1.5766,1.5814,5
20160401|2015-08-19 13:30,19,1.5749,1.5749,1.5713,1.5713,3
20160401|2015-08-19 15:30,19,1.567,1.567,1.567,1.567,2
20160401|2015-08-20 03:00,20,1.5669,1.5678,1.5659,1.5659,13
20160401|2015-08-20 04:00,20,1.5556,1.5556,1.5556,1.5556,1
20160401|2015-08-20 07:00,20,1.5616,1.5616,1.5613,1.5616,5
20160401|2015-08-20 08:00,20,1.5667,1.5688,1.5655,1.5688,7
20160401|2015-08-20 08:30,20,1.5686,1.5689,1.5662,1.5662,7
20160401|2015-08-20 09:00,20,1.5593,1.5641,1.5587,1.5641,3
20160401|2015-08-20 09:30,20,1.5602,1.5626,1.557,1.5626,12
20160401|2015-08-20 10:00,20,1.5797,1.5797,1.5786,1.5786,3
20160401|2015-08-20 10:30,20,1.5764,1.5809,1.5741,1.5741,7
20160401|2015-08-20 11:00,20,1.575,1.575,1.5716,1.5716,5
20160401|2015-08-20 11:30,20,1.569,1.569,1.5646,1.5646,2
20160401|2015-08-20 12:00,20,1.5669,1.5669,1.5669,1.5669,4
20160401|2015-08-20 12:30,20,1.5689,1.5713,1.5684,1.5687,14
20160401|2015-08-20 13:00,20,1.5667,1.5671,1.5585,1.5585,9
20160401|2015-08-20 13:30,20,1.5559,1.557,1.5559,1.5568,5
20160401|2015-08-20 15:30,20,1.5477,1.5477,1.5477,1.5477,5
20160401|2015-08-21 06:30,21,1.537,1.537,1.537,1.537,1
20160401|2015-08-21 07:00,21,1.5359,1.5359,1.5359,1.5359,1
20160401|2015-08-21 07:30,21,1.5294,1.5294,1.5294,1.5294,2
20160401|2015-08-21 08:00,21,1.5341,1.5341,1.5341,1.5341,1
20160401|2015-08-21 08:30,21,1.535,1.5397,1.5347,1.5382,25
20160401|2015-08-21 09:00,21,1.5386,1.5386,1.5307,1.5307,7
20160401|2015-08-21 09:30,21,1.5322,1.5322,1.5264,1.5264,9
20160401|2015-08-21 10:00,21,1.526,1.5262,1.5251,1.5262,5
20160401|2015-08-21 12:30,21,1.5215,1.5226,1.5212,1.5213,19
20160401|2015-08-21 13:00,21,1.5255,1.5326,1.5255,1.5326,2
20160401|2015-08-21 13:30,21,1.5349,1.5349,1.5349,1.5349,1
20160401|2015-08-21 14:00,21,1.5356,1.5356,1.5339,1.5339,2
20160401|2015-08-24 06:30,24,1.4908,1.4908,1.4908,1.4908,4
20160401|2015-08-24 07:00,24,1.4871,1.4871,1.4871,1.4871,1
20160401|2015-08-24 07:30,24,1.4886,1.4886,1.4886,1.4886,2
20160401|2015-08-24 08:00,24,1.4906,1.4906,1.4821,1.4821,2
20160401|2015-08-24 08:30,24,1.4764,1.4764,1.4695,1.4695,2
20160401|2015-08-24 09:00,24,1.4876,1.4876,1.486,1.486,3
20160401|2015-08-24 09:30,24,1.4851,1.4929,1.4826,1.4929,4
20160401|2015-08-24 10:00,24,1.4878,1.4878,1.48,1.48,12
20160401|2015-08-24 10:30,24,1.4804,1.4858,1.4747,1.4856,6
20160401|2015-08-24 11:00,24,1.4927,1.4927,1.4927,1.4927,1
20160401|2015-08-24 11:30,24,1.4967,1.4967,1.4961,1.4967,3
20160401|2015-08-24 12:00,24,1.4996,1.4996,1.4926,1.4926,3
20160401|2015-08-24 12:30,24,1.491,1.4929,1.491,1.4929,2
20160401|2015-08-24 13:00,24,1.49,1.49,1.4715,1.4722,24
20160401|2015-08-24 13:30,24,1.4722,1.4733,1.4675,1.4675,3
20160401|2015-08-24 14:00,24,1.4646,1.4646,1.4635,1.4642,5
20160401|2015-08-24 14:30,24,1.4698,1.4698,1.4698,1.4698,1
20160401|2015-08-24 15:30,24,1.468,1.468,1.468,1.468,1
20160401|2015-08-25 03:30,25,1.4856,1.4856,1.4856,1.4856,1
20160401|2015-08-25 07:00,25,1.4891,1.4896,1.4884,1.4884,3
20160401|2015-08-25 07:30,25,1.4935,1.4935,1.4935,1.4935,1
20160401|2015-08-25 08:00,25,1.4978,1.4978,1.4973,1.4973,2
20160401|2015-08-25 08:30,25,1.4892,1.4892,1.4892,1.4892,1
20160401|2015-08-25 09:00,25,1.4847,1.4853,1.4834,1.4834,6
20160401|2015-08-25 09:30,25,1.4819,1.4848,1.4819,1.4848,3
20160401|2015-08-25 10:00,25,1.4833,1.4833,1.4822,1.4822,3
20160401|2015-08-25 10:30,25,1.4844,1.4844,1.4786,1.4804,4
20160401|2015-08-25 11:00,25,1.4797,1.4797,1.4797,1.4797,1
20160401|2015-08-25 11:30,25,1.481,1.4823,1.4798,1.4803,6
20160401|2015-08-25 12:00,25,1.4818,1.4823,1.469,1.4698,13
20160401|2015-08-25 12:30,25,1.4692,1.4692,1.4663,1.4663,5
20160401|2015-08-25 13:00,25,1.474,1.4768,1.474,1.4741,4
20160401|2015-08-25 13:30,25,1.48,1.48,1.4798,1.4798,2
20160401|2015-08-25 14:00,25,1.48,1.48,1.4793,1.4793,3
20160401|2015-08-25 16:00,25,1.4865,1.4865,1.4865,1.4865,1
20160401|2015-08-26 02:30,26,1.4727,1.4727,1.4727,1.4727,1
20160401|2015-08-26 03:30,26,1.4681,1.4681,1.4681,1.4681,1
20160401|2015-08-26 07:30,26,1.4747,1.4747,1.4706,1.4706,7
20160401|2015-08-26 08:00,26,1.4705,1.4705,1.4637,1.4658,21
20160401|2015-08-26 08:30,26,1.4667,1.467,1.4667,1.4668,3
20160401|2015-08-26 09:00,26,1.469,1.4716,1.4659,1.467,17
20160401|2015-08-26 09:30,26,1.4718,1.4718,1.4515,1.4545,6
20160401|2015-08-26 10:00,26,1.4571,1.4625,1.4571,1.4625,9
20160401|2015-08-26 10:30,26,1.4592,1.4592,1.4528,1.4528,8
20160401|2015-08-26 11:00,26,1.4558,1.4562,1.4524,1.4524,4
20160401|2015-08-26 11:30,26,1.4509,1.458,1.4489,1.4578,7
20160401|2015-08-26 12:30,26,1.4638,1.4646,1.46,1.46,103
20160401|2015-08-26 13:00,26,1.4547,1.456,1.4453,1.4494,65
20160401|2015-08-26 13:30,26,1.4578,1.4598,1.4578,1.4598,2
20160401|2015-08-26 14:00,26,1.4592,1.4592,1.4561,1.4561,4
20160401|2015-08-27 03:30,27,1.4908,1.4908,1.4908,1.4908,1
20160401|2015-08-27 04:00,27,1.4974,1.4974,1.4974,1.4974,1
20160401|2015-08-27 05:30,27,1.5042,1.5042,1.5042,1.5042,1
20160401|2015-08-27 07:00,27,1.492,1.492,1.492,1.492,1
20160401|2015-08-27 07:30,27,1.487,1.487,1.487,1.487,1
20160401|2015-08-27 08:00,27,1.4992,1.4992,1.4992,1.4992,1
20160401|2015-08-27 08:30,27,1.493,1.4935,1.4924,1.4935,3
20160401|2015-08-27 09:00,27,1.4993,1.5032,1.4993,1.5026,4
20160401|2015-08-27 09:30,27,1.4982,1.5115,1.4982,1.5099,13
20160401|2015-08-27 10:00,27,1.515,1.5233,1.5123,1.5152,13
20160401|2015-08-27 10:30,27,1.5153,1.519,1.5153,1.519,4
20160401|2015-08-27 11:00,27,1.5265,1.5286,1.5265,1.5286,10
20160401|2015-08-27 11:30,27,1.527,1.5336,1.527,1.5313,27
20160401|2015-08-27 12:00,27,1.5322,1.5341,1.526,1.5274,16
20160401|2015-08-27 12:30,27,1.5265,1.5265,1.525,1.525,5
20160401|2015-08-27 13:00,27,1.5321,1.5529,1.5321,1.5529,7
20160401|2015-08-27 22:00,28,1.555,1.555,1.555,1.555,1
20160401|2015-08-27 22:30,28,1.5539,1.5541,1.5524,1.5541,24
20160401|2015-08-27 23:30,28,1.5553,1.5567,1.5546,1.5553,25
20160401|2015-08-28 00:00,28,1.5604,1.5604,1.5604,1.5604,1
20160401|2015-08-28 00:30,28,1.5634,1.5634,1.5627,1.5629,24
20160401|2015-08-28 01:30,28,1.5613,1.5613,1.5613,1.5613,1
20160401|2015-08-28 02:00,28,1.5612,1.5612,1.5591,1.5591,25
20160401|2015-08-28 03:30,28,1.5432,1.5436,1.5412,1.5412,25
20160401|2015-08-28 05:00,28,1.548,1.548,1.5465,1.5465,25
20160401|2015-08-28 06:30,28,1.54,1.5412,1.5365,1.5412,25
20160401|2015-08-28 07:00,28,1.5465,1.5465,1.5403,1.5403,30
20160401|2015-08-28 08:00,28,1.5422,1.5548,1.5422,1.5548,17
20160401|2015-08-28 08:30,28,1.5647,1.5658,1.5569,1.5617,8
20160401|2015-08-28 09:00,28,1.5614,1.5898,1.5614,1.5898,12
20160401|2015-08-28 09:30,28,1.5912,1.6,1.585,1.5883,36
20160401|2015-08-28 10:00,28,1.5961,1.601,1.5899,1.601,15
20160401|2015-08-28 10:30,28,1.6024,1.613,1.6012,1.6091,28
20160401|2015-08-28 11:00,28,1.609,1.6175,1.609,1.6159,78
20160401|2015-08-28 11:30,28,1.6202,1.6206,1.6182,1.6206,4
20160401|2015-08-28 12:00,28,1.621,1.631,1.6198,1.6198,78
20160401|2015-08-28 12:30,28,1.6195,1.6222,1.6027,1.612,153
20160401|2015-08-28 13:00,28,1.6112,1.6167,1.6044,1.6139,83
20160401|2015-08-28 13:30,28,1.6163,1.6163,1.6163,1.6163,1
20160401|2015-08-28 14:30,28,1.6113,1.6113,1.6109,1.6109,2
20160401|2015-08-31 02:30,31,1.5884,1.5884,1.584,1.584,2
20160401|2015-08-31 07:00,31,1.5858,1.5858,1.5841,1.5841,3
20160401|2015-08-31 08:00,31,1.5814,1.5924,1.5813,1.5924,6
20160401|2015-08-31 08:30,31,1.5815,1.5815,1.574,1.574,6
20160401|2015-08-31 09:00,31,1.5771,1.5773,1.569,1.5729,45
20160401|2015-08-31 09:30,31,1.5824,1.585,1.5824,1.585,13
20160401|2015-08-31 10:00,31,1.5889,1.6248,1.5889,1.6239,15
20160401|2015-08-31 10:30,31,1.6271,1.6671,1.6214,1.6657,35
20160401|2015-08-31 11:00,31,1.6708,1.6739,1.6608,1.6696,16
20160401|2015-08-31 11:30,31,1.6764,1.6831,1.6682,1.6825,36
20160401|2015-08-31 12:00,31,1.6787,1.6872,1.6787,1.6864,23
20160401|2015-08-31 12:30,31,1.6827,1.7045,1.6827,1.7045,19
20160401|2015-08-31 13:00,31,1.6986,1.7169,1.6986,1.7169,10
20160401|2015-08-31 13:30,31,1.7079,1.7086,1.7079,1.7081,11
20160401|2015-08-31 14:30,31,1.7001,1.7001,1.7001,1.7001,1
20160401|2015-08-31 15:00,31,1.6938,1.6938,1.6938,1.6938,1
20160401|2015-08-31 18:30,1,1.6817,1.6817,1.6801,1.6801,9
20160401|2015-09-01 05:00,1,1.6811,1.6811,1.6811,1.6811,1
20160401|2015-09-01 06:00,1,1.6811,1.6811,1.6784,1.6784,7
20160401|2015-09-01 07:00,1,1.661,1.661,1.6555,1.6601,5
20160401|2015-09-01 07:30,1,1.6554,1.6625,1.6528,1.6625,6
20160401|2015-09-01 08:00,1,1.6561,1.6609,1.6525,1.6525,9
20160401|2015-09-01 08:30,1,1.6548,1.6593,1.6548,1.6571,6
20160401|2015-09-01 09:00,1,1.6549,1.6582,1.6448,1.6487,7
20160401|2015-09-01 09:30,1,1.6359,1.6359,1.6359,1.6359,1
20160401|2015-09-01 10:00,1,1.6308,1.6367,1.624,1.624,12
20160401|2015-09-01 10:30,1,1.6184,1.6184,1.6184,1.6184,1
20160401|2015-09-01 11:00,1,1.6205,1.63,1.6205,1.6241,28
20160401|2015-09-01 11:30,1,1.6289,1.631,1.6208,1.6208,6
20160401|2015-09-01 12:00,1,1.622,1.623,1.6181,1.6193,15
20160401|2015-09-01 12:30,1,1.621,1.6248,1.6208,1.6208,8
20160401|2015-09-01 13:00,1,1.639,1.6458,1.6105,1.6129,71
20160401|2015-09-01 13:30,1,1.6129,1.6129,1.6079,1.6079,3
20160401|2015-09-01 14:00,1,1.6074,1.6074,1.607,1.607,3
20160401|2015-09-02 04:30,2,1.5984,1.5993,1.5984,1.5993,25
20160401|2015-09-02 05:00,2,1.6003,1.6003,1.5984,1.5984,2
20160401|2015-09-02 05:30,2,1.5924,1.5924,1.5924,1.5924,1
20160401|2015-09-02 07:00,2,1.5993,1.6079,1.5993,1.6067,34
20160401|2015-09-02 07:30,2,1.6124,1.6219,1.6112,1.6217,20
20160401|2015-09-02 08:00,2,1.6219,1.6389,1.6219,1.6389,31
20160401|2015-09-02 08:30,2,1.6396,1.6412,1.623,1.623,29
20160401|2015-09-02 09:30,2,1.6219,1.6219,1.5879,1.5901,9
20160401|2015-09-02 10:00,2,1.6005,1.6023,1.5983,1.5988,6
20160401|2015-09-02 11:00,2,1.5832,1.5844,1.5832,1.5844,2
20160401|2015-09-02 11:30,2,1.5968,1.597,1.5968,1.597,2
20160401|2015-09-02 12:00,2,1.6015,1.6015,1.6015,1.6015,3
20160401|2015-09-02 12:30,2,1.6139,1.6148,1.6139,1.6148,2
20160401|2015-09-02 13:00,2,1.6229,1.6387,1.6229,1.6387,3
20160401|2015-09-03 07:00,3,1.6392,1.6392,1.6392,1.6392,2
20160401|2015-09-03 08:00,3,1.6365,1.6477,1.6365,1.647,7
20160401|2015-09-03 08:30,3,1.6406,1.6615,1.6406,1.6577,6
20160401|2015-09-03 09:00,3,1.6571,1.6691,1.6571,1.6691,5
20160401|2015-09-03 09:30,3,1.6676,1.6818,1.6659,1.6818,6
20160401|2015-09-03 10:00,3,1.6747,1.6747,1.663,1.6644,9
20160401|2015-09-03 10:30,3,1.6552,1.6588,1.651,1.651,4
20160401|2015-09-03 11:00,3,1.6544,1.6555,1.6544,1.6555,3
20160401|2015-09-03 11:30,3,1.6563,1.6613,1.6549,1.6594,4
20160401|2015-09-03 12:00,3,1.6378,1.6439,1.6378,1.6439,3
20160401|2015-09-03 12:30,3,1.6437,1.6437,1.6407,1.6407,4
20160401|2015-09-03 13:00,3,1.6355,1.6517,1.6355,1.6517,13
20160401|2015-09-03 14:30,3,1.6499,1.6499,1.6499,1.6499,1
20160401|2015-09-04 07:00,4,1.6492,1.6492,1.6492,1.6492,1
20160401|2015-09-04 08:00,4,1.6234,1.6373,1.6218,1.637,4
20160401|2015-09-04 08:30,4,1.636,1.6364,1.636,1.6364,4
20160401|2015-09-04 09:30,4,1.6352,1.6352,1.635,1.6352,5
20160401|2015-09-04 10:30,4,1.6278,1.6278,1.6278,1.6278,1
20160401|2015-09-04 12:00,4,1.6368,1.6368,1.6368,1.6368,1
20160401|2015-09-04 12:30,4,1.6338,1.6338,1.6338,1.6338,1
20160401|2015-09-04 13:00,4,1.6384,1.6384,1.6264,1.6264,3
20160401|2015-09-04 14:30,4,1.6235,1.6237,1.6235,1.6237,2
20160401|2015-09-07 09:30,8,1.6013,1.6013,1.6013,1.6013,1
20160401|2015-09-07 10:00,8,1.5968,1.5974,1.5968,1.5974,2
20160401|2015-09-07 11:00,8,1.5863,1.5863,1.5863,1.5863,1
20160401|2015-09-07 11:30,8,1.5856,1.5856,1.5856,1.5856,3
20160401|2015-09-07 22:30,8,1.5887,1.5887,1.5887,1.5887,1
20160401|2015-09-08 05:30,8,1.6095,1.6095,1.6095,1.6095,1
20160401|2015-09-08 06:30,8,1.6146,1.6146,1.6146,1.6146,1
20160401|2015-09-08 08:00,8,1.6155,1.6155,1.6155,1.6155,1
20160401|2015-09-08 08:30,8,1.6127,1.6127,1.6127,1.6127,2
20160401|2015-09-08 10:00,8,1.6069,1.622,1.6069,1.622,2
20160401|2015-09-08 12:30,8,1.6158,1.6158,1.6158,1.6158,1
20160401|2015-09-08 13:00,8,1.6197,1.6273,1.6197,1.6273,3
20160401|2015-09-08 14:00,8,1.6188,1.6188,1.6188,1.6188,1
20160401|2015-09-08 15:00,8,1.6168,1.6168,1.6168,1.6168,1
20160401|2015-09-08 23:00,9,1.629,1.629,1.6268,1.6268,2
20160401|2015-09-09 07:00,9,1.6146,1.6146,1.6146,1.6146,1
20160401|2015-09-09 08:00,9,1.6221,1.6221,1.6216,1.6216,2
20160401|2015-09-09 09:30,9,1.617,1.617,1.617,1.617,2
20160401|2015-09-09 11:30,9,1.6088,1.6107,1.6088,1.6107,2
20160401|2015-09-09 12:30,9,1.6009,1.6009,1.5988,1.5988,20
20160401|2015-09-09 13:00,9,1.5991,1.5991,1.5872,1.5889,38
20160401|2015-09-09 14:00,9,1.592,1.592,1.592,1.592,1
20160401|2015-09-09 14:30,9,1.5889,1.59,1.5889,1.59,4
20160401|2015-09-10 04:00,10,1.601,1.601,1.601,1.601,2
20160401|2015-09-10 05:30,10,1.6021,1.6021,1.5992,1.5992,5
20160401|2015-09-10 06:30,10,1.5929,1.5929,1.5929,1.5929,1
20160401|2015-09-10 08:00,10,1.5979,1.5979,1.5979,1.5979,1
20160401|2015-09-10 08:30,10,1.5981,1.5981,1.5863,1.5863,4
20160401|2015-09-10 09:00,10,1.5884,1.5884,1.5884,1.5884,2
20160401|2015-09-10 09:30,10,1.5963,1.5963,1.5962,1.5962,2
20160401|2015-09-10 10:30,10,1.6128,1.6128,1.6128,1.6128,1
20160401|2015-09-10 11:00,10,1.6108,1.6186,1.6108,1.6186,3
20160401|2015-09-10 11:30,10,1.6116,1.6116,1.6116,1.6116,1
20160401|2015-09-10 13:00,10,1.6193,1.6193,1.6193,1.6193,1
20160401|2015-09-10 14:30,10,1.6182,1.6182,1.6182,1.6182,1
20160401|2015-09-11 03:00,11,1.5929,1.5929,1.5925,1.5925,5
20160401|2015-09-11 07:00,11,1.5896,1.5896,1.5896,1.5896,1
20160401|2015-09-11 08:00,11,1.589,1.589,1.5858,1.5885,14
20160401|2015-09-11 08:30,11,1.5889,1.592,1.5852,1.5864,24
20160401|2015-09-11 09:00,11,1.5834,1.5857,1.5803,1.5803,11
20160401|2015-09-11 09:30,11,1.5802,1.5827,1.5789,1.5827,30
20160401|2015-09-11 10:00,11,1.5758,1.5846,1.5758,1.5846,6
20160401|2015-09-11 10:30,11,1.5913,1.6024,1.5913,1.6005,19
20160401|2015-09-11 11:00,11,1.5958,1.5983,1.5958,1.5959,12
20160401|2015-09-11 11:30,11,1.5972,1.6061,1.5959,1.6061,7
20160401|2015-09-11 12:00,11,1.6142,1.6142,1.6083,1.6083,11
20160401|2015-09-11 12:30,11,1.6038,1.6097,1.6038,1.6097,3
20160401|2015-09-11 13:00,11,1.6053,1.613,1.5918,1.5935,30
20160401|2015-09-11 14:00,11,1.5985,1.5985,1.5985,1.5985,1
20160401|2015-09-14 02:00,14,1.5878,1.5878,1.5878,1.5878,2
20160401|2015-09-14 02:30,14,1.5868,1.5868,1.5828,1.5828,14
20160401|2015-09-14 03:00,14,1.5828,1.5828,1.5828,1.5828,4
20160401|2015-09-14 05:00,14,1.587,1.587,1.587,1.587,1
20160401|2015-09-14 08:00,14,1.5786,1.5788,1.5729,1.574,10
20160401|2015-09-14 08:30,14,1.5665,1.5673,1.5626,1.5633,54
20160401|2015-09-14 09:00,14,1.5648,1.5688,1.5624,1.5624,8
20160401|2015-09-14 09:30,14,1.5629,1.568,1.5629,1.5677,5
20160401|2015-09-14 10:00,14,1.5691,1.5691,1.5531,1.5539,8
20160401|2015-09-14 10:30,14,1.5515,1.5515,1.5472,1.5474,4
20160401|2015-09-14 11:00,14,1.5538,1.556,1.5537,1.5537,4
20160401|2015-09-14 11:30,14,1.5518,1.5518,1.55,1.5513,4
20160401|2015-09-14 12:00,14,1.5515,1.5524,1.5515,1.5524,12
20160401|2015-09-14 12:30,14,1.5542,1.5547,1.5528,1.5547,4
20160401|2015-09-14 13:00,14,1.5564,1.5564,1.5433,1.5474,40
20160401|2015-09-15 07:30,15,1.5578,1.5578,1.5578,1.5578,1
20160401|2015-09-15 08:00,15,1.5561,1.5561,1.5527,1.5527,26
20160401|2015-09-15 09:00,15,1.5517,1.5517,1.5517,1.5517,2
20160401|2015-09-15 10:30,15,1.5465,1.5465,1.5465,1.5465,1
20160401|2015-09-15 11:00,15,1.5517,1.5517,1.5517,1.5517,1
20160401|2015-09-15 14:30,15,1.5615,1.5615,1.5615,1.5615,1
20160401|2015-09-15 15:30,15,1.5676,1.5676,1.5676,1.5676,1
20160401|2015-09-16 05:30,16,1.57,1.57,1.57,1.57,7
20160401|2015-09-16 06:00,16,1.57,1.5705,1.569,1.5705,44
20160401|2015-09-16 06:30,16,1.5683,1.5685,1.5683,1.5685,4
20160401|2015-09-16 07:00,16,1.572,1.572,1.5719,1.5719,9
20160401|2015-09-16 07:30,16,1.5863,1.5885,1.5863,1.587,61
20160401|2015-09-16 08:00,16,1.5879,1.589,1.585,1.5883,25
20160401|2015-09-16 08:30,16,1.5878,1.5959,1.5855,1.59,74
20160401|2015-09-16 09:00,16,1.59,1.5954,1.59,1.5905,48
20160401|2015-09-16 09:30,16,1.5798,1.5985,1.5766,1.5985,54
20160401|2015-09-16 10:00,16,1.5994,1.6161,1.5994,1.6042,82
20160401|2015-09-16 10:30,16,1.6057,1.6077,1.6013,1.6016,25
20160401|2015-09-16 11:00,16,1.6022,1.6022,1.6022,1.6022,1
20160401|2015-09-16 11:30,16,1.6002,1.6002,1.5968,1.6,17
20160401|2015-09-16 12:00,16,1.6,1.6,1.5976,1.598,38
20160401|2015-09-16 12:30,16,1.5901,1.5901,1.5901,1.5901,1
20160401|2015-09-16 13:00,16,1.5918,1.5973,1.5918,1.5973,3
20160401|2015-09-16 13:30,16,1.597,1.5985,1.5969,1.5985,7
20160401|2015-09-16 14:00,16,1.598,1.598,1.598,1.598,2
20160401|2015-09-16 14:30,16,1.5994,1.601,1.5994,1.601,3
20160401|2015-09-16 17:00,17,1.5974,1.5974,1.5974,1.5974,1
20160401|2015-09-17 03:30,17,1.5924,1.5924,1.591,1.591,2
20160401|2015-09-17 04:30,17,1.5779,1.5779,1.5779,1.5779,1
20160401|2015-09-17 07:30,17,1.5868,1.5868,1.5868,1.5868,1
20160401|2015-09-17 08:00,17,1.585,1.602,1.585,1.602,11
20160401|2015-09-17 08:30,17,1.5942,1.6016,1.5931,1.5947,8
20160401|2015-09-17 09:00,17,1.5943,1.5974,1.5881,1.5881,5
20160401|2015-09-17 09:30,17,1.5897,1.5897,1.585,1.5883,6
20160401|2015-09-17 10:00,17,1.5853,1.594,1.5816,1.5816,8
20160401|2015-09-17 10:30,17,1.5824,1.5824,1.5734,1.5734,6
20160401|2015-09-17 11:00,17,1.5765,1.5765,1.5712,1.5712,4
20160401|2015-09-17 11:30,17,1.5727,1.5727,1.5721,1.5723,3
20160401|2015-09-17 12:00,17,1.5756,1.583,1.5756,1.583,5
20160401|2015-09-17 12:30,17,1.5816,1.5816,1.5785,1.5816,4
20160401|2015-09-17 13:00,17,1.5784,1.5972,1.5784,1.5867,13
20160401|2015-09-17 15:00,17,1.592,1.592,1.592,1.592,1
20160401|2015-09-18 03:00,18,1.5893,1.5893,1.5893,1.5893,1
20160401|2015-09-18 05:00,18,1.603,1.603,1.602,1.6025,50
20160401|2015-09-18 05:30,18,1.5909,1.5909,1.5909,1.5909,1
20160401|2015-09-18 07:00,18,1.5834,1.5834,1.5834,1.5834,1
20160401|2015-09-18 08:00,18,1.5804,1.5804,1.5692,1.5717,10
20160401|2015-09-18 08:30,18,1.5759,1.5759,1.5657,1.5667,9
20160401|2015-09-18 09:00,18,1.568,1.5737,1.568,1.5737,6
20160401|2015-09-18 09:30,18,1.5827,1.5836,1.5813,1.5836,6
20160401|2015-09-18 10:00,18,1.5787,1.5787,1.5723,1.5723,5
20160401|2015-09-18 10:30,18,1.5679,1.5713,1.5679,1.57,6
20160401|2015-09-18 11:00,18,1.569,1.5738,1.5675,1.5675,4
20160401|2015-09-18 11:30,18,1.5721,1.5721,1.57,1.5716,4
20160401|2015-09-18 12:00,18,1.5777,1.5777,1.5711,1.5711,3
20160401|2015-09-18 12:30,18,1.5708,1.5721,1.5672,1.5672,7
20160401|2015-09-18 13:00,18,1.5633,1.5633,1.5537,1.5537,15
20160401|2015-09-21 05:00,21,1.5765,1.5765,1.5765,1.5765,9
20160401|2015-09-21 06:30,21,1.5917,1.5917,1.5917,1.5917,1
20160401|2015-09-21 07:00,21,1.5947,1.5947,1.5947,1.5947,1
20160401|2015-09-21 07:30,21,1.5874,1.5874,1.5874,1.5874,1
20160401|2015-09-21 08:00,21,1.5931,1.5965,1.5893,1.5943,103
20160401|2015-09-21 08:30,21,1.5896,1.5906,1.5862,1.5906,46
20160401|2015-09-21 09:00,21,1.5928,1.5928,1.5909,1.5913,3
20160401|2015-09-21 10:00,21,1.5942,1.5944,1.5942,1.5944,2
20160401|2015-09-21 10:30,21,1.5926,1.5926,1.5896,1.5923,10
20160401|2015-09-21 11:30,21,1.5984,1.5991,1.5955,1.5955,7
20160401|2015-09-21 12:30,21,1.5966,1.5966,1.5961,1.5961,2
20160401|2015-09-21 13:00,21,1.5997,1.6087,1.5975,1.6086,105
20160401|2015-09-22 07:00,22,1.5884,1.5884,1.5884,1.5884,1
20160401|2015-09-22 08:00,22,1.5829,1.5839,1.5825,1.5839,8
20160401|2015-09-22 08:30,22,1.5858,1.5884,1.5858,1.5862,7
20160401|2015-09-22 09:00,22,1.5975,1.5975,1.5877,1.5881,8
20160401|2015-09-22 09:30,22,1.5879,1.5879,1.5817,1.5874,127
20160401|2015-09-22 10:00,22,1.5877,1.5877,1.5843,1.5843,33
20160401|2015-09-22 10:30,22,1.5908,1.5974,1.5908,1.5958,14
20160401|2015-09-22 11:00,22,1.5932,1.5974,1.5915,1.5943,11
20160401|2015-09-22 11:30,22,1.5949,1.595,1.5949,1.595,5
20160401|2015-09-22 12:00,22,1.5941,1.5941,1.5866,1.5866,6
20160401|2015-09-22 12:30,22,1.5902,1.6026,1.5902,1.6026,4
20160401|2015-09-22 13:00,22,1.6127,1.6265,1.6119,1.6205,107
20160401|2015-09-22 13:30,22,1.6223,1.6223,1.6223,1.6223,1
20160401|2015-09-22 14:00,22,1.6226,1.6226,1.6226,1.6226,2
20160401|2015-09-23 07:00,23,1.6272,1.6272,1.6272,1.6272,1
20160401|2015-09-23 07:30,23,1.6236,1.6244,1.6236,1.6244,2
20160401|2015-09-23 08:00,23,1.6216,1.6287,1.6216,1.6287,4
20160401|2015-09-23 08:30,23,1.6287,1.6324,1.627,1.6324,9
20160401|2015-09-23 09:00,23,1.6324,1.6355,1.628,1.628,13
20160401|2015-09-23 09:30,23,1.6346,1.6453,1.6342,1.6342,9
20160401|2015-09-23 11:30,23,1.6025,1.6043,1.5998,1.6022,10
20160401|2015-09-23 12:00,23,1.6008,1.6008,1.596,1.596,4
20160401|2015-09-23 12:30,23,1.5918,1.6008,1.5881,1.6008,20
20160401|2015-09-23 13:00,23,1.6047,1.6047,1.5861,1.5892,185
20160401|2015-09-24 07:30,24,1.5807,1.5807,1.5776,1.5776,3
20160401|2015-09-24 08:00,24,1.5798,1.5798,1.577,1.577,2
20160401|2015-09-24 08:30,24,1.5787,1.5787,1.5787,1.5787,2
20160401|2015-09-24 09:00,24,1.5847,1.5856,1.5827,1.5856,6
20160401|2015-09-24 10:00,24,1.5775,1.5775,1.5775,1.5775,49
20160401|2015-09-24 11:00,24,1.5882,1.5902,1.5882,1.5902,2
20160401|2015-09-24 12:00,24,1.5833,1.5833,1.5833,1.5833,1
20160401|2015-09-24 13:30,24,1.5903,1.5927,1.5898,1.5927,10
20160401|2015-09-25 03:00,25,1.597,1.597,1.597,1.597,1
20160401|2015-09-25 04:30,25,1.5907,1.5909,1.5907,1.5909,3
20160401|2015-09-25 10:00,25,1.594,1.594,1.594,1.594,1
20160401|2015-09-25 11:00,25,1.586,1.5861,1.586,1.5861,2
20160401|2015-09-25 15:30,25,1.6047,1.6048,1.6047,1.6048,2
20160401|2015-09-28 02:30,28,1.6031,1.6031,1.6031,1.6031,1
20160401|2015-09-28 07:30,28,1.5846,1.5846,1.5846,1.5846,1
20160401|2015-09-28 08:00,28,1.5826,1.5826,1.5826,1.5826,1
20160401|2015-09-28 08:30,28,1.5873,1.5873,1.5865,1.5865,3
20160401|2015-09-28 09:30,28,1.5877,1.5877,1.5877,1.5877,1
20160401|2015-09-28 10:00,28,1.577,1.577,1.577,1.577,1
20160401|2015-09-28 10:30,28,1.5697,1.5697,1.5697,1.5697,1
20160401|2015-09-28 11:30,28,1.568,1.5705,1.568,1.5705,23
20160401|2015-09-28 12:00,28,1.5715,1.572,1.5705,1.5705,104
20160401|2015-09-28 14:00,28,1.5696,1.5696,1.5696,1.5696,1
20160401|2015-09-28 23:00,29,1.5658,1.5658,1.5658,1.5658,1
20160401|2015-09-29 03:00,29,1.5709,1.5709,1.5709,1.5709,1
20160401|2015-09-29 04:30,29,1.5745,1.5745,1.5745,1.5745,2
20160401|2015-09-29 05:00,29,1.575,1.576,1.572,1.572,59
20160401|2015-09-29 05:30,29,1.573,1.5765,1.573,1.5765,39
20160401|2015-09-29 06:00,29,1.576,1.5765,1.576,1.5765,25
20160401|2015-09-29 08:00,29,1.581,1.581,1.581,1.581,1
20160401|2015-09-29 08:30,29,1.5731,1.5836,1.5708,1.5836,4
20160401|2015-09-29 09:00,29,1.5841,1.5841,1.5841,1.5841,2
20160401|2015-09-29 09:30,29,1.589,1.589,1.589,1.589,1
20160401|2015-09-29 11:00,29,1.5843,1.5843,1.5843,1.5843,1
20160401|2015-09-29 11:30,29,1.5796,1.5796,1.5796,1.5796,1
20160401|2015-09-29 12:00,29,1.5815,1.5815,1.5815,1.5815,1
20160401|2015-09-29 14:30,29,1.5845,1.5845,1.5845,1.5845,1
20160401|2015-09-30 05:00,30,1.5767,1.5767,1.5767,1.5767,1
20160401|2015-09-30 06:30,30,1.5786,1.5786,1.5786,1.5786,1
20160401|2015-09-30 08:00,30,1.5813,1.5813,1.5813,1.5813,1
20160401|2015-09-30 08:30,30,1.5876,1.5916,1.5876,1.5916,3
20160401|2015-09-30 09:00,30,1.5951,1.5951,1.5937,1.5937,3
20160401|2015-09-30 09:30,30,1.6018,1.603,1.6018,1.603,2
20160401|2015-09-30 10:00,30,1.589,1.589,1.5878,1.5878,2
20160401|2015-09-30 11:30,30,1.5934,1.5934,1.5934,1.5934,1
20160401|2015-09-30 12:00,30,1.5904,1.5904,1.5904,1.5904,1
20160401|2015-09-30 13:00,30,1.5884,1.5943,1.5884,1.5941,12
20160401|2015-09-30 19:30,1,1.5949,1.5949,1.5949,1.5949,1
20160401|2015-10-01 03:00,1,1.6079,1.6079,1.6079,1.6079,1
20160401|2015-10-01 04:00,1,1.6147,1.6147,1.6147,1.6147,1
20160401|2015-10-01 05:30,1,1.6177,1.6177,1.6177,1.6177,1
20160401|2015-10-01 06:00,1,1.6188,1.6188,1.6188,1.6188,1
20160401|2015-10-01 07:30,1,1.6141,1.6141,1.6141,1.6141,1
20160401|2015-10-01 08:00,1,1.6185,1.6349,1.6185,1.6349,6
20160401|2015-10-01 08:30,1,1.6349,1.6349,1.6337,1.6338,4
20160401|2015-10-01 09:30,1,1.6214,1.6214,1.602,1.602,7
20160401|2015-10-01 10:00,1,1.5973,1.5973,1.5973,1.5973,1
20160401|2015-10-01 10:30,1,1.5939,1.5939,1.5939,1.5939,1
20160401|2015-10-01 11:00,1,1.5862,1.5862,1.5833,1.5833,2
20160401|2015-10-01 12:00,1,1.5858,1.5858,1.5853,1.5853,5
20160401|2015-10-01 12:30,1,1.5882,1.5882,1.5882,1.5882,1
20160401|2015-10-01 13:00,1,1.5956,1.5956,1.5867,1.5867,5
20160401|2015-10-02 00:30,2,1.5909,1.5909,1.5909,1.5909,1
20160401|2015-10-02 02:30,2,1.5894,1.5894,1.5894,1.5894,1
20160401|2015-10-02 04:30,2,1.5821,1.5821,1.5821,1.5821,1
20160401|2015-10-02 06:00,2,1.5793,1.5793,1.5793,1.5793,1
20160401|2015-10-02 07:30,2,1.5764,1.5773,1.5745,1.5773,6
20160401|2015-10-02 08:00,2,1.5706,1.5706,1.5542,1.5545,14
20160401|2015-10-02 08:30,2,1.5564,1.5659,1.5557,1.5659,4
20160401|2015-10-02 09:00,2,1.5562,1.5597,1.5554,1.5564,27
20160401|2015-10-02 09:30,2,1.5599,1.5607,1.555,1.555,4
20160401|2015-10-02 10:00,2,1.5591,1.5591,1.5591,1.5591,1
20160401|2015-10-02 10:30,2,1.563,1.563,1.5628,1.5628,2
20160401|2015-10-02 11:00,2,1.5708,1.5708,1.5708,1.5708,1
20160401|2015-10-02 11:30,2,1.5686,1.5686,1.5686,1.5686,1
20160401|2015-10-02 12:00,2,1.5873,1.5878,1.5845,1.5873,45
20160401|2015-10-02 12:30,2,1.5865,1.5918,1.5813,1.5815,101
20160401|2015-10-02 13:00,2,1.5816,1.5929,1.5813,1.5924,116
20160401|2015-10-02 13:30,2,1.5885,1.5902,1.5885,1.5897,5
20160401|2015-10-02 14:00,2,1.5923,1.5923,1.5919,1.5919,2
20160401|2015-10-02 15:00,2,1.5899,1.5899,1.5899,1.5899,2
20160401|2015-10-04 20:30,5,1.5893,1.5893,1.5893,1.5893,1
20160401|2015-10-05 04:30,5,1.606,1.606,1.606,1.606,1
20160401|2015-10-05 06:00,5,1.607,1.607,1.607,1.607,1
20160401|2015-10-05 07:30,5,1.6077,1.6101,1.6077,1.6101,2
20160401|2015-10-05 08:00,5,1.612,1.6276,1.612,1.6221,39
20160401|2015-10-05 08:30,5,1.6202,1.6245,1.6202,1.6209,3
20160401|2015-10-05 09:30,5,1.6231,1.6258,1.621,1.6258,8
20160401|2015-10-05 10:00,5,1.627,1.6327,1.6267,1.6327,10
20160401|2015-10-05 10:30,5,1.6357,1.6365,1.631,1.6348,22
20160401|2015-10-05 11:00,5,1.63,1.63,1.63,1.63,5
20160401|2015-10-05 11:30,5,1.6285,1.6285,1.6279,1.6284,6
20160401|2015-10-05 12:00,5,1.6251,1.6251,1.6237,1.625,53
20160401|2015-10-05 13:00,5,1.6274,1.6274,1.6231,1.6246,26
20160401|2015-10-05 13:30,5,1.6252,1.6252,1.6252,1.6252,1
20160401|2015-10-05 14:00,5,1.627,1.627,1.627,1.627,1
20160401|2015-10-06 05:30,6,1.6255,1.6255,1.6255,1.6255,50
20160401|2015-10-06 06:30,6,1.6244,1.6244,1.6244,1.6244,1
20160401|2015-10-06 07:30,6,1.6374,1.6377,1.6362,1.6362,4
20160401|2015-10-06 08:00,6,1.6386,1.6424,1.6347,1.6423,29
20160401|2015-10-06 08:30,6,1.6388,1.6463,1.6388,1.6463,2
20160401|2015-10-06 09:00,6,1.6444,1.6444,1.642,1.642,2
20160401|2015-10-06 09:30,6,1.6455,1.6649,1.6455,1.6649,4
20160401|2015-10-06 10:00,6,1.663,1.6762,1.663,1.6755,8
20160401|2015-10-06 10:30,6,1.6724,1.6724,1.6678,1.6678,4
20160401|2015-10-06 12:30,6,1.6604,1.6644,1.6604,1.6619,3
20160401|2015-10-06 13:00,6,1.6615,1.6823,1.6615,1.6823,12
20160401|2015-10-06 14:00,6,1.6807,1.6807,1.6807,1.6807,1
20160401|2015-10-06 15:30,6,1.6815,1.6815,1.6815,1.6815,1
20160401|2015-10-06 20:00,7,1.6902,1.6902,1.6902,1.6902,1
20160401|2015-10-06 21:30,7,1.6866,1.6866,1.6866,1.6866,1
20160401|2015-10-07 02:30,7,1.6826,1.6826,1.6826,1.6826,1
20160401|2015-10-07 06:00,7,1.6971,1.6971,1.6971,1.6971,1
20160401|2015-10-07 08:00,7,1.6892,1.6945,1.6892,1.6944,5
20160401|2015-10-07 09:30,7,1.6935,1.6935,1.676,1.676,15
20160401|2015-10-07 10:00,7,1.6761,1.6771,1.6677,1.6677,8
20160401|2015-10-07 10:30,7,1.656,1.656,1.6512,1.6512,2
20160401|2015-10-07 11:00,7,1.66,1.6689,1.66,1.6689,2
20160401|2015-10-07 11:30,7,1.6655,1.6655,1.6655,1.6655,1
20160401|2015-10-07 12:00,7,1.6649,1.6665,1.6648,1.6665,6
20160401|2015-10-07 12:30,7,1.6679,1.6679,1.6679,1.6679,1
20160401|2015-10-07 13:00,7,1.6642,1.6673,1.6522,1.6562,40
20160401|2015-10-07 13:30,7,1.6601,1.6601,1.6551,1.6564,6
20160401|2015-10-07 14:00,7,1.6536,1.6543,1.6533,1.6543,5
20160401|2015-10-07 14:30,7,1.6562,1.6562,1.6562,1.6562,1
20160401|2015-10-07 20:00,8,1.6623,1.6623,1.6623,1.6623,2
20160401|2015-10-08 02:30,8,1.6653,1.6653,1.6653,1.6653,1
20160401|2015-10-08 04:00,8,1.652,1.652,1.652,1.652,1
20160401|2015-10-08 05:00,8,1.6504,1.6504,1.6504,1.6504,1
20160401|2015-10-08 07:30,8,1.6561,1.6561,1.6532,1.6541,7
20160401|2015-10-08 08:00,8,1.6569,1.6569,1.6538,1.6538,2
20160401|2015-10-08 08:30,8,1.6643,1.6663,1.6621,1.6621,29
20160401|2015-10-08 09:30,8,1.6554,1.6622,1.6554,1.6592,6
20160401|2015-10-08 10:00,8,1.6625,1.6726,1.6625,1.6726,4
20160401|2015-10-08 10:30,8,1.674,1.674,1.674,1.674,1
20160401|2015-10-08 11:00,8,1.6762,1.6832,1.6762,1.6832,33
20160401|2015-10-08 11:30,8,1.6852,1.6852,1.6737,1.6771,77
20160401|2015-10-08 12:00,8,1.6773,1.681,1.6731,1.676,160
20160401|2015-10-08 12:30,8,1.6759,1.6795,1.6704,1.6732,160
20160401|2015-10-08 13:00,8,1.6745,1.6835,1.6706,1.6786,162
20160401|2015-10-08 13:30,8,1.6795,1.6795,1.6795,1.6795,1
20160401|2015-10-09 00:30,9,1.6979,1.6979,1.6979,1.6979,1
20160401|2015-10-09 03:00,9,1.6857,1.6857,1.6851,1.6851,2
20160401|2015-10-09 05:00,9,1.695,1.695,1.695,1.695,1
20160401|2015-10-09 06:30,9,1.687,1.6873,1.6865,1.6865,26
20160401|2015-10-09 07:30,9,1.6862,1.6865,1.6839,1.6839,31
20160401|2015-10-09 08:00,9,1.6839,1.6839,1.6723,1.6723,4
20160401|2015-10-09 08:30,9,1.6784,1.6784,1.6784,1.6784,1
20160401|2015-10-09 09:00,9,1.6694,1.6694,1.6574,1.6586,6
20160401|2015-10-09 09:30,9,1.6634,1.6662,1.6634,1.6662,2
20160401|2015-10-09 10:00,9,1.6743,1.6743,1.663,1.663,5
20160401|2015-10-09 10:30,9,1.6672,1.677,1.6645,1.677,5
20160401|2015-10-09 11:00,9,1.6706,1.6754,1.6706,1.6747,5
20160401|2015-10-09 11:30,9,1.677,1.6781,1.677,1.6781,2
20160401|2015-10-09 12:00,9,1.6821,1.6835,1.6726,1.6746,7
20160401|2015-10-09 12:30,9,1.6707,1.6707,1.6707,1.6707,1
20160401|2015-10-09 13:00,9,1.6707,1.6791,1.669,1.6791,6
20160401|2015-10-09 13:30,9,1.675,1.675,1.675,1.675,1
20160401|2015-10-12 03:30,12,1.681,1.6846,1.681,1.6842,25
20160401|2015-10-12 05:00,12,1.6779,1.678,1.6779,1.678,2
20160401|2015-10-12 06:30,12,1.6817,1.684,1.6817,1.6835,11
20160401|2015-10-12 07:00,12,1.6836,1.6841,1.6801,1.6801,24
20160401|2015-10-12 07:30,12,1.678,1.678,1.678,1.678,1
20160401|2015-10-12 08:00,12,1.6723,1.6728,1.6723,1.6728,2
20160401|2015-10-12 08:30,12,1.6746,1.6746,1.6614,1.6614,2
20160401|2015-10-12 09:30,12,1.6576,1.6611,1.6576,1.6611,3
20160401|2015-10-12 10:00,12,1.6548,1.6548,1.6525,1.6525,12
20160401|2015-10-12 10:30,12,1.6553,1.6572,1.6466,1.6476,71
20160401|2015-10-12 11:00,12,1.6469,1.6469,1.6319,1.636,17
20160401|2015-10-12 11:30,12,1.6339,1.6339,1.6338,1.6338,2
20160401|2015-10-12 12:00,12,1.6237,1.6237,1.6237,1.6237,1
20160401|2015-10-12 12:30,12,1.6274,1.6274,1.624,1.624,6
20160401|2015-10-12 13:00,12,1.6231,1.6268,1.6139,1.615,72
20160401|2015-10-12 13:30,12,1.6175,1.6175,1.6159,1.6165,5
20160401|2015-10-12 19:30,13,1.6283,1.6283,1.6283,1.6283,1
20160401|2015-10-13 00:30,13,1.6176,1.6176,1.6176,1.6176,1
20160401|2015-10-13 01:00,13,1.6145,1.6145,1.6145,1.6145,1
20160401|2015-10-13 04:30,13,1.6147,1.6147,1.6101,1.6101,28
20160401|2015-10-13 06:00,13,1.6186,1.6186,1.618,1.618,8
20160401|2015-10-13 07:00,13,1.6142,1.62,1.6142,1.6189,10
20160401|2015-10-13 07:30,13,1.62,1.62,1.62,1.62,19
20160401|2015-10-13 08:00,13,1.6116,1.6152,1.6016,1.6031,8
20160401|2015-10-13 08:30,13,1.6066,1.6181,1.605,1.6155,58
20160401|2015-10-13 09:00,13,1.6209,1.625,1.6209,1.625,2
20160401|2015-10-13 09:30,13,1.623,1.6254,1.6228,1.6254,3
20160401|2015-10-13 10:00,13,1.6298,1.632,1.6166,1.6188,55
20160401|2015-10-13 10:30,13,1.6167,1.6209,1.6167,1.6209,3
20160401|2015-10-13 11:30,13,1.6176,1.6222,1.6176,1.621,5
20160401|2015-10-13 12:00,13,1.6173,1.6173,1.6173,1.6173,1
20160401|2015-10-13 12:30,13,1.6133,1.6133,1.61,1.61,4
20160401|2015-10-13 13:00,13,1.6139,1.6146,1.6058,1.6091,16
20160401|2015-10-13 13:30,13,1.6093,1.6109,1.608,1.6084,11
20160401|2015-10-13 14:00,13,1.6065,1.6065,1.6036,1.6036,2
20160401|2015-10-13 14:30,13,1.6036,1.6036,1.6035,1.6035,22
20160401|2015-10-13 15:00,13,1.603,1.6035,1.6,1.6005,31
20160401|2015-10-14 02:30,14,1.5971,1.5971,1.5971,1.5971,1
20160401|2015-10-14 03:00,14,1.6022,1.6022,1.6022,1.6022,1
20160401|2015-10-14 07:00,14,1.6038,1.6074,1.6038,1.6074,3
20160401|2015-10-14 07:30,14,1.611,1.6142,1.6054,1.6054,10
20160401|2015-10-14 08:00,14,1.6044,1.6044,1.5965,1.6023,48
20160401|2015-10-14 08:30,14,1.6027,1.6109,1.5991,1.6056,148
20160401|2015-10-14 09:00,14,1.6052,1.6059,1.5983,1.5994,27
20160401|2015-10-14 09:30,14,1.5983,1.5998,1.59,1.5928,27
20160401|2015-10-14 10:00,14,1.595,1.595,1.5908,1.5908,3
20160401|2015-10-14 10:30,14,1.5959,1.5986,1.5952,1.5974,7
20160401|2015-10-14 11:00,14,1.5965,1.5985,1.5945,1.5985,4
20160401|2015-10-14 11:30,14,1.5952,1.5998,1.5943,1.5998,3
20160401|2015-10-14 12:00,14,1.5987,1.601,1.597,1.597,5
20160401|2015-10-14 12:30,14,1.5991,1.6014,1.5991,1.6014,2
20160401|2015-10-14 13:00,14,1.6064,1.6068,1.5938,1.594,34
20160401|2015-10-14 13:30,14,1.5969,1.5969,1.5955,1.5955,2
20160401|2015-10-14 14:00,14,1.5955,1.596,1.595,1.596,17
20160401|2015-10-14 14:30,14,1.5945,1.595,1.594,1.595,5
20160401|2015-10-14 22:00,15,1.6028,1.6028,1.6028,1.6028,1
20160401|2015-10-15 02:30,15,1.6022,1.6022,1.6022,1.6022,1
20160401|2015-10-15 07:00,15,1.5974,1.5974,1.5974,1.5974,1
20160401|2015-10-15 07:30,15,1.5994,1.5994,1.5933,1.5938,13
20160401|2015-10-15 08:00,15,1.5941,1.5941,1.5902,1.5914,16
20160401|2015-10-15 08:30,15,1.5909,1.5909,1.5909,1.5909,1
20160401|2015-10-15 09:00,15,1.5908,1.5935,1.5907,1.5935,8
20160401|2015-10-15 09:30,15,1.5948,1.5948,1.5869,1.5869,5
20160401|2015-10-15 10:00,15,1.5829,1.5862,1.568,1.5732,26
20160401|2015-10-15 10:30,15,1.5685,1.5702,1.5672,1.5677,52
20160401|2015-10-15 11:00,15,1.5685,1.5885,1.5685,1.5826,20
20160401|2015-10-15 11:30,15,1.5833,1.5889,1.5833,1.5889,8
20160401|2015-10-15 12:00,15,1.5858,1.5858,1.5816,1.5833,10
20160401|2015-10-15 12:30,15,1.5876,1.5876,1.5764,1.5798,8
20160401|2015-10-15 13:00,15,1.5793,1.5936,1.5793,1.5936,11
20160401|2015-10-15 14:00,15,1.5961,1.5973,1.5961,1.5973,2
20160401|2015-10-16 06:00,16,1.6005,1.6005,1.6005,1.6005,1
20160401|2015-10-16 07:00,16,1.595,1.595,1.595,1.595,1
20160401|2015-10-16 07:30,16,1.6003,1.6031,1.6003,1.6031,3
20160401|2015-10-16 08:00,16,1.6035,1.6126,1.6033,1.6092,81
20160401|2015-10-16 08:30,16,1.61,1.61,1.6077,1.6077,2
20160401|2015-10-16 09:00,16,1.5968,1.5971,1.5967,1.5971,27
20160401|2015-10-16 09:30,16,1.5931,1.5946,1.5915,1.5915,28
20160401|2015-10-16 10:00,16,1.5925,1.5964,1.5925,1.5964,52
20160401|2015-10-16 10:30,16,1.5986,1.6036,1.5986,1.6036,64
20160401|2015-10-16 11:00,16,1.6008,1.6017,1.6008,1.6012,6
20160401|2015-10-16 11:30,16,1.6027,1.6077,1.6012,1.6077,19
20160401|2015-10-16 12:00,16,1.6048,1.6143,1.6048,1.6109,11
20160401|2015-10-16 12:30,16,1.6111,1.612,1.6081,1.6081,4
20160401|2015-10-16 13:00,16,1.6102,1.6195,1.6102,1.6141,59
20160401|2015-10-16 13:30,16,1.613,1.613,1.613,1.613,1
20160401|2015-10-16 14:00,16,1.6131,1.6131,1.6131,1.6131,1
20160401|2015-10-16 14:30,16,1.6131,1.6131,1.6131,1.6131,1
20160401|2015-10-18 20:00,19,1.6104,1.6104,1.6104,1.6104,1
20160401|2015-10-18 21:00,19,1.6094,1.6148,1.6094,1.6148,2
20160401|2015-10-18 21:30,19,1.6138,1.6138,1.6138,1.6138,1
20160401|2015-10-19 02:00,19,1.6065,1.6065,1.6065,1.6065,1
20160401|2015-10-19 02:30,19,1.606,1.606,1.606,1.606,1
20160401|2015-10-19 03:00,19,1.6033,1.6033,1.5995,1.5995,2
20160401|2015-10-19 04:00,19,1.5929,1.5929,1.5902,1.5903,3
20160401|2015-10-19 06:00,19,1.5918,1.5918,1.5918,1.5918,1
20160401|2015-10-19 06:30,19,1.5931,1.5931,1.5931,1.5931,1
20160401|2015-10-19 07:00,19,1.5873,1.5875,1.5823,1.5875,17
20160401|2015-10-19 07:30,19,1.5853,1.5888,1.5853,1.5881,10
20160401|2015-10-19 08:00,19,1.5831,1.5831,1.5755,1.5769,37
20160401|2015-10-19 08:30,19,1.5724,1.582,1.5724,1.5815,7
20160401|2015-10-19 09:00,19,1.5821,1.5821,1.575,1.5773,31
20160401|2015-10-19 09:30,19,1.5728,1.5739,1.5688,1.5688,14
20160401|2015-10-19 10:00,19,1.5707,1.5761,1.5704,1.576,30
20160401|2015-10-19 10:30,19,1.5699,1.5744,1.5699,1.5744,8
20160401|2015-10-19 11:00,19,1.575,1.5831,1.575,1.5815,92
20160401|2015-10-19 11:30,19,1.5811,1.5824,1.5762,1.5762,21
20160401|2015-10-19 12:00,19,1.5742,1.5749,1.5739,1.5749,5
20160401|2015-10-19 12:30,19,1.5747,1.5755,1.5736,1.5736,29
20160401|2015-10-19 13:00,19,1.5725,1.5725,1.5636,1.5646,132
20160401|2015-10-19 13:30,19,1.5643,1.5666,1.563,1.5664,38
20160401|2015-10-19 14:00,19,1.5694,1.5698,1.5689,1.5689,5
20160401|2015-10-19 14:30,19,1.5683,1.5683,1.5679,1.5679,14
20160401|2015-10-19 15:00,19,1.5667,1.5667,1.5667,1.5667,1
20160401|2015-10-19 15:30,19,1.5715,1.5715,1.5715,1.5715,1
20160401|2015-10-20 02:30,20,1.5653,1.5653,1.5653,1.5653,1
20160401|2015-10-20 03:00,20,1.5652,1.5652,1.5651,1.5651,3
20160401|2015-10-20 06:00,20,1.5654,1.5665,1.5654,1.5665,2
20160401|2015-10-20 06:30,20,1.5693,1.5693,1.5693,1.5693,1
20160401|2015-10-20 07:00,20,1.5651,1.5651,1.565,1.565,3
20160401|2015-10-20 07:30,20,1.5698,1.5698,1.5698,1.5698,1
20160401|2015-10-20 08:00,20,1.5695,1.5695,1.5593,1.5605,31
20160401|2015-10-20 08:30,20,1.5653,1.5681,1.5638,1.568,72
20160401|2015-10-20 09:00,20,1.5682,1.5741,1.5672,1.5706,33
20160401|2015-10-20 09:30,20,1.5725,1.5807,1.5725,1.5776,73
20160401|2015-10-20 10:00,20,1.5718,1.5718,1.5694,1.5694,2
20160401|2015-10-20 11:00,20,1.5699,1.5702,1.5684,1.5685,7
20160401|2015-10-20 11:30,20,1.5664,1.5691,1.566,1.5683,15
20160401|2015-10-20 12:00,20,1.5666,1.5678,1.5657,1.5678,13
20160401|2015-10-20 12:30,20,1.5684,1.5685,1.5642,1.5653,14
20160401|2015-10-20 13:00,20,1.5671,1.576,1.5671,1.5726,89
20160401|2015-10-20 13:30,20,1.5743,1.5743,1.5743,1.5743,1
20160401|2015-10-20 14:30,20,1.5669,1.5669,1.5669,1.5669,7
20160401|2015-10-20 19:00,21,1.565,1.565,1.565,1.565,1
20160401|2015-10-21 03:30,21,1.5599,1.5599,1.5599,1.5599,1
20160401|2015-10-21 04:00,21,1.559,1.565,1.559,1.565,50
20160401|2015-10-21 04:30,21,1.5662,1.5662,1.5605,1.5605,75
20160401|2015-10-21 05:30,21,1.5631,1.5631,1.5631,1.5631,1
20160401|2015-10-21 07:30,21,1.5573,1.5573,1.5573,1.5573,1
20160401|2015-10-21 08:00,21,1.556,1.5603,1.556,1.5603,6
20160401|2015-10-21 08:30,21,1.5584,1.5629,1.5526,1.5535,28
20160401|2015-10-21 09:00,21,1.5549,1.5553,1.5463,1.5517,20
20160401|2015-10-21 09:30,21,1.5529,1.5619,1.5504,1.5593,33
20160401|2015-10-21 10:00,21,1.5538,1.5731,1.5532,1.5676,104
20160401|2015-10-21 10:30,21,1.569,1.569,1.5573,1.5585,73
20160401|2015-10-21 11:00,21,1.5608,1.5608,1.5608,1.5608,7
20160401|2015-10-21 11:30,21,1.5667,1.5667,1.5657,1.5658,3
20160401|2015-10-21 12:00,21,1.5607,1.5623,1.5589,1.5619,207
20160401|2015-10-21 12:30,21,1.5614,1.5614,1.5609,1.5609,6
20160401|2015-10-21 13:00,21,1.5624,1.5629,1.5564,1.561,41
20160401|2015-10-21 13:30,21,1.5615,1.5622,1.5599,1.5622,39
20160401|2015-10-21 14:00,21,1.5629,1.5629,1.5616,1.5624,16
20160401|2015-10-21 14:30,21,1.5624,1.5631,1.5613,1.5623,25
20160401|2015-10-21 15:00,21,1.5618,1.5618,1.5618,1.5618,1
20160401|2015-10-22 03:00,22,1.5647,1.5686,1.5647,1.5686,6
20160401|2015-10-22 03:30,22,1.5714,1.5714,1.5714,1.5714,3
20160401|2015-10-22 05:00,22,1.5746,1.576,1.5746,1.576,4
20160401|2015-10-22 05:30,22,1.5762,1.5779,1.5762,1.5776,6
20160401|2015-10-22 06:00,22,1.5814,1.5846,1.5814,1.5816,35
20160401|2015-10-22 06:30,22,1.5787,1.5787,1.5787,1.5787,1
20160401|2015-10-22 07:00,22,1.5793,1.5793,1.5793,1.5793,1
20160401|2015-10-22 07:30,22,1.581,1.5812,1.5701,1.5701,8
20160401|2015-10-22 08:00,22,1.5749,1.5749,1.57,1.5732,52
20160401|2015-10-22 08:30,22,1.5754,1.5831,1.575,1.5785,32
20160401|2015-10-22 09:00,22,1.5824,1.5824,1.5739,1.5739,16
20160401|2015-10-22 09:30,22,1.5728,1.5762,1.5712,1.576,27
20160401|2015-10-22 10:00,22,1.5762,1.5781,1.5736,1.5775,61
20160401|2015-10-22 11:00,22,1.5695,1.5698,1.5695,1.5698,5
20160401|2015-10-22 11:30,22,1.5688,1.5739,1.5688,1.5739,12
20160401|2015-10-22 12:00,22,1.572,1.572,1.5691,1.5691,16
20160401|2015-10-22 12:30,22,1.5702,1.5708,1.5694,1.5708,4
20160401|2015-10-22 13:00,22,1.5696,1.5784,1.5662,1.569,124
20160401|2015-10-22 13:30,22,1.5712,1.5748,1.5708,1.5748,5
20160401|2015-10-22 14:00,22,1.576,1.5778,1.576,1.5776,63
20160401|2015-10-22 14:30,22,1.5776,1.5804,1.5771,1.5804,21
20160401|2015-10-22 15:00,22,1.5776,1.5788,1.5776,1.5788,6
20160401|2015-10-22 19:00,23,1.5795,1.5795,1.5795,1.5795,1
20160401|2015-10-22 21:30,23,1.5836,1.5837,1.5836,1.5837,2
20160401|2015-10-23 02:30,23,1.5851,1.5851,1.5851,1.5851,1
20160401|2015-10-23 03:00,23,1.5818,1.583,1.579,1.5795,45
20160401|2015-10-23 03:30,23,1.5795,1.5838,1.579,1.5807,43
20160401|2015-10-23 05:00,23,1.5797,1.5797,1.5797,1.5797,1
20160401|2015-10-23 06:00,23,1.5763,1.5782,1.5763,1.5782,5
20160401|2015-10-23 07:00,23,1.5835,1.5835,1.5781,1.5781,6
20160401|2015-10-23 07:30,23,1.5769,1.5771,1.5701,1.5724,45
20160401|2015-10-23 08:00,23,1.5696,1.5697,1.5587,1.5625,46
20160401|2015-10-23 08:30,23,1.5619,1.564,1.5557,1.5597,47
20160401|2015-10-23 09:00,23,1.5611,1.564,1.5603,1.5638,27
20160401|2015-10-23 09:30,23,1.5643,1.5754,1.5643,1.5673,76
20160401|2015-10-23 10:00,23,1.5693,1.5693,1.5689,1.5689,3
20160401|2015-10-23 10:30,23,1.5659,1.5672,1.5643,1.5658,5
20160401|2015-10-23 11:00,23,1.5677,1.5726,1.5671,1.5688,70
20160401|2015-10-23 11:30,23,1.5693,1.5744,1.5688,1.5736,20
20160401|2015-10-23 12:00,23,1.5645,1.5687,1.5644,1.5687,6
20160401|2015-10-23 12:30,23,1.569,1.569,1.567,1.567,11
20160401|2015-10-23 13:00,23,1.5677,1.5735,1.5661,1.5696,87
20160401|2015-10-23 13:30,23,1.5676,1.568,1.5676,1.568,2
20160401|2015-10-26 00:00,26,1.5715,1.5715,1.5715,1.5715,2
20160401|2015-10-26 05:30,26,1.5729,1.5729,1.5729,1.5729,1
20160401|2015-10-26 07:00,26,1.5694,1.5701,1.5693,1.5701,12
20160401|2015-10-26 07:30,26,1.5672,1.5672,1.5672,1.5672,1
20160401|2015-10-26 08:00,26,1.5628,1.5676,1.5604,1.5676,31
20160401|2015-10-26 08:30,26,1.564,1.5656,1.5626,1.5627,9
20160401|2015-10-26 09:00,26,1.5604,1.5604,1.5581,1.5597,23
20160401|2015-10-26 09:30,26,1.5592,1.5621,1.5587,1.5604,55
20160401|2015-10-26 10:00,26,1.5658,1.5707,1.5658,1.5707,2
20160401|2015-10-26 10:30,26,1.5688,1.5688,1.5688,1.5688,1
20160401|2015-10-26 11:00,26,1.5685,1.5693,1.5685,1.569,5
20160401|2015-10-26 11:30,26,1.5673,1.5673,1.5664,1.5664,2
20160401|2015-10-26 12:00,26,1.5672,1.5672,1.5645,1.5645,9
20160401|2015-10-26 12:30,26,1.5654,1.5654,1.5649,1.5649,16
20160401|2015-10-26 13:00,26,1.5627,1.5655,1.5592,1.5619,37
20160401|2015-10-26 13:30,26,1.5623,1.5623,1.562,1.562,17
20160401|2015-10-26 14:00,26,1.5608,1.5608,1.5608,1.5608,1
20160401|2015-10-26 15:00,26,1.5585,1.5592,1.5562,1.5563,4
20160401|2015-10-27 06:30,27,1.5545,1.5545,1.5537,1.5537,3
20160401|2015-10-27 07:30,27,1.5544,1.5544,1.5524,1.5524,4
20160401|2015-10-27 08:00,27,1.5524,1.5524,1.5429,1.5466,51
20160401|2015-10-27 08:30,27,1.5449,1.5483,1.5448,1.5448,5
20160401|2015-10-27 09:00,27,1.5465,1.5478,1.5465,1.5477,3
20160401|2015-10-27 09:30,27,1.5455,1.5503,1.5421,1.5477,10
20160401|2015-10-27 10:00,27,1.5459,1.549,1.5427,1.549,8
20160401|2015-10-27 10:30,27,1.5488,1.5488,1.5443,1.5446,16
20160401|2015-10-27 11:00,27,1.543,1.5438,1.5414,1.5438,5
20160401|2015-10-27 11:30,27,1.544,1.544,1.5414,1.5417,3
20160401|2015-10-27 12:00,27,1.5403,1.5413,1.5403,1.541,11
20160401|2015-10-27 12:30,27,1.5417,1.5453,1.5413,1.5445,25
20160401|2015-10-27 13:00,27,1.5493,1.5497,1.5463,1.5489,71
20160401|2015-10-27 13:30,27,1.5491,1.5508,1.549,1.5508,6
20160401|2015-10-27 14:00,27,1.5483,1.5483,1.5483,1.5483,4
20160401|2015-10-27 14:30,27,1.5493,1.5493,1.5493,1.5493,1
20160401|2015-10-27 15:00,27,1.5494,1.5502,1.5487,1.5487,37
20160401|2015-10-27 15:30,27,1.5493,1.5493,1.5493,1.5493,1
20160401|2015-10-28 01:00,28,1.5501,1.5501,1.5501,1.5501,1
20160401|2015-10-28 03:30,28,1.5536,1.5536,1.5536,1.5536,1
20160401|2015-10-28 05:30,28,1.5565,1.5565,1.5565,1.5565,1
20160401|2015-10-28 06:00,28,1.5612,1.5612,1.5612,1.5612,1
20160401|2015-10-28 07:00,28,1.5551,1.5551,1.5551,1.5551,2
20160401|2015-10-28 08:00,28,1.5584,1.5637,1.5579,1.5637,27
20160401|2015-10-28 08:30,28,1.5653,1.5663,1.5653,1.5663,2
20160401|2015-10-28 09:00,28,1.5679,1.5946,1.5679,1.5833,57
20160401|2015-10-28 09:30,28,1.587,1.6037,1.5868,1.603,106
20160401|2015-10-28 10:00,28,1.6055,1.6112,1.6004,1.61,42
20160401|2015-10-28 10:30,28,1.613,1.613,1.6047,1.6062,15
20160401|2015-10-28 11:00,28,1.61,1.6102,1.6073,1.6075,19
20160401|2015-10-28 11:30,28,1.6088,1.6098,1.6088,1.6098,10
20160401|2015-10-28 12:00,28,1.6111,1.6111,1.6088,1.6088,7
20160401|2015-10-28 12:30,28,1.6057,1.6102,1.6057,1.6101,15
20160401|2015-10-28 13:00,28,1.6098,1.6098,1.5966,1.6076,28
20160401|2015-10-28 13:30,28,1.6082,1.6082,1.6002,1.6002,12
20160401|2015-10-28 14:00,28,1.6051,1.6066,1.6051,1.6066,3
20160401|2015-10-28 14:30,28,1.6051,1.6051,1.6047,1.6047,16
20160401|2015-10-29 02:00,29,1.603,1.603,1.603,1.603,1
20160401|2015-10-29 03:00,29,1.5965,1.5965,1.5965,1.5965,2
20160401|2015-10-29 03:30,29,1.5939,1.5939,1.5936,1.5936,2
20160401|2015-10-29 05:30,29,1.5903,1.5903,1.5902,1.5903,3
20160401|2015-10-29 06:00,29,1.5894,1.5894,1.5894,1.5894,1
20160401|2015-10-29 06:30,29,1.5959,1.5959,1.5934,1.5934,2
20160401|2015-10-29 07:00,29,1.5901,1.5901,1.5901,1.5901,2
20160401|2015-10-29 07:30,29,1.5998,1.6039,1.5998,1.6039,2
20160401|2015-10-29 08:00,29,1.6094,1.6132,1.6045,1.6056,17
20160401|2015-10-29 08:30,29,1.6064,1.61,1.6064,1.6073,17
20160401|2015-10-29 09:00,29,1.6075,1.6202,1.6075,1.6185,11
20160401|2015-10-29 09:30,29,1.6187,1.6187,1.6052,1.6052,15
20160401|2015-10-29 10:00,29,1.6049,1.6077,1.603,1.607,33
20160401|2015-10-29 10:30,29,1.6125,1.616,1.6124,1.6124,25
20160401|2015-10-29 11:00,29,1.6127,1.6164,1.6126,1.6141,20
20160401|2015-10-29 11:30,29,1.6152,1.6152,1.6061,1.6062,26
20160401|2015-10-29 12:00,29,1.6115,1.6122,1.6087,1.6122,14
20160401|2015-10-29 12:30,29,1.6128,1.6129,1.6078,1.6083,15
20160401|2015-10-29 13:00,29,1.6076,1.6125,1.6016,1.611,263
20160401|2015-10-29 13:30,29,1.6112,1.6112,1.61,1.61,7
20160401|2015-10-29 14:00,29,1.6042,1.6049,1.6035,1.6048,6
20160401|2015-10-29 14:30,29,1.6036,1.6036,1.6036,1.6036,1
20160401|2015-10-29 19:30,30,1.6068,1.6068,1.6068,1.6068,1
20160401|2015-10-29 22:00,30,1.6104,1.6104,1.6058,1.6072,6
20160401|2015-10-29 23:30,30,1.6077,1.6078,1.6077,1.6078,2
20160401|2015-10-30 01:00,30,1.6072,1.6072,1.6072,1.6072,1
20160401|2015-10-30 02:30,30,1.6045,1.6046,1.6045,1.6046,2
20160401|2015-10-30 04:30,30,1.6133,1.6133,1.6132,1.6133,3
20160401|2015-10-30 05:00,30,1.6159,1.6191,1.6159,1.619,7
20160401|2015-10-30 05:30,30,1.6179,1.6188,1.617,1.6188,6
20160401|2015-10-30 07:00,30,1.6169,1.6169,1.6169,1.6169,1
20160401|2015-10-30 07:30,30,1.6152,1.6191,1.6152,1.6181,3
20160401|2015-10-30 08:00,30,1.6207,1.6207,1.6165,1.6166,5
20160401|2015-10-30 08:30,30,1.61,1.6123,1.61,1.6123,4
20160401|2015-10-30 09:30,30,1.6147,1.6147,1.6142,1.6142,2
20160401|2015-10-30 10:00,30,1.6151,1.625,1.6142,1.6248,49
20160401|2015-10-30 10:30,30,1.6259,1.6305,1.6259,1.629,9
20160401|2015-10-30 11:00,30,1.6287,1.6356,1.6264,1.6264,14
20160401|2015-10-30 11:30,30,1.6256,1.6317,1.625,1.6317,48
20160401|2015-10-30 12:00,30,1.6315,1.6381,1.6315,1.6381,6
20160401|2015-10-30 12:30,30,1.6365,1.641,1.6365,1.641,15
20160401|2015-10-30 13:00,30,1.6389,1.6453,1.6305,1.6339,312
20160401|2015-10-30 13:30,30,1.633,1.6331,1.633,1.6331,2
20160401|2015-10-30 14:00,30,1.6324,1.6324,1.6296,1.6305,3
20160401|2015-10-30 14:30,30,1.628,1.628,1.628,1.628,2
20160401|2015-10-30 15:00,30,1.6277,1.6277,1.6276,1.6276,2
20160401|2015-11-01 18:00,2,1.6293,1.6293,1.6293,1.6293,1
20160401|2015-11-01 19:00,2,1.6311,1.6311,1.6299,1.6311,12
20160401|2015-11-01 20:00,2,1.6327,1.6327,1.6327,1.6327,5
20160401|2015-11-01 21:30,2,1.6339,1.6339,1.6333,1.6336,17
20160401|2015-11-01 22:00,2,1.6332,1.635,1.6331,1.6346,94
20160401|2015-11-01 23:00,2,1.6343,1.6355,1.6343,1.6355,4
20160401|2015-11-01 23:30,2,1.636,1.636,1.636,1.636,1
20160401|2015-11-02 00:00,2,1.636,1.636,1.6354,1.6354,7
20160401|2015-11-02 01:00,2,1.6354,1.6354,1.6349,1.6351,24
20160401|2015-11-02 01:30,2,1.6349,1.6363,1.6349,1.6356,37
20160401|2015-11-02 02:00,2,1.6365,1.6368,1.6349,1.6349,39
20160401|2015-11-02 02:30,2,1.6289,1.6289,1.6289,1.6289,1
20160401|2015-11-02 03:00,2,1.6241,1.6241,1.6241,1.6241,4
20160401|2015-11-02 03:30,2,1.6228,1.6228,1.6228,1.6228,2
20160401|2015-11-02 05:00,2,1.6151,1.6151,1.613,1.6139,4
20160401|2015-11-02 07:00,2,1.6138,1.6167,1.6131,1.6131,67
20160401|2015-11-02 07:30,2,1.6152,1.6178,1.6138,1.6151,18
20160401|2015-11-02 08:00,2,1.6179,1.6271,1.6179,1.6207,28
20160401|2015-11-02 08:30,2,1.6224,1.626,1.6223,1.626,8
20160401|2015-11-02 09:00,2,1.6261,1.631,1.6256,1.6309,12
20160401|2015-11-02 09:30,2,1.6311,1.6311,1.623,1.623,7
20160401|2015-11-02 10:00,2,1.624,1.6268,1.6197,1.6197,21
20160401|2015-11-02 10:30,2,1.6194,1.6222,1.6194,1.6222,4
20160401|2015-11-02 11:00,2,1.6197,1.6247,1.6197,1.6241,3
20160401|2015-11-02 11:30,2,1.6217,1.6219,1.619,1.6213,11
20160401|2015-11-02 12:00,2,1.6187,1.6193,1.6185,1.6193,3
20160401|2015-11-02 12:30,2,1.623,1.6257,1.623,1.6233,5
20160401|2015-11-02 13:00,2,1.626,1.6279,1.6239,1.6273,116
20160401|2015-11-02 13:30,2,1.6276,1.628,1.6266,1.627,11
20160401|2015-11-02 14:30,2,1.6285,1.6285,1.6285,1.6285,2
20160401|2015-11-02 15:30,2,1.6292,1.6292,1.6292,1.6292,1
20160401|2015-11-03 02:00,3,1.6244,1.6244,1.6235,1.6235,3
20160401|2015-11-03 02:30,3,1.6203,1.6226,1.6183,1.6183,6
20160401|2015-11-03 05:30,3,1.6363,1.6363,1.6363,1.6363,1
20160401|2015-11-03 06:30,3,1.6363,1.6363,1.6363,1.6363,6
20160401|2015-11-03 07:00,3,1.6359,1.6359,1.6359,1.6359,1
20160401|2015-11-03 07:30,3,1.6353,1.6405,1.6347,1.6404,66
20160401|2015-11-03 08:00,3,1.6438,1.6503,1.6438,1.6466,53
20160401|2015-11-03 08:30,3,1.6507,1.6588,1.6507,1.6538,24
20160401|2015-11-03 09:00,3,1.6538,1.6666,1.6532,1.6654,79
20160401|2015-11-03 09:30,3,1.666,1.666,1.6585,1.6602,44
20160401|2015-11-03 10:00,3,1.6631,1.6631,1.6571,1.6575,20
20160401|2015-11-03 10:30,3,1.6576,1.6576,1.6576,1.6576,11
20160401|2015-11-03 11:00,3,1.6605,1.6647,1.6605,1.6647,4
20160401|2015-11-03 11:30,3,1.667,1.6769,1.6657,1.6759,27
20160401|2015-11-03 12:00,3,1.6799,1.6855,1.6786,1.6855,68
20160401|2015-11-03 12:30,3,1.6853,1.6853,1.682,1.6825,214
20160401|2015-11-03 13:00,3,1.6895,1.6895,1.6771,1.6791,117
20160401|2015-11-03 13:30,3,1.6803,1.6803,1.6769,1.6769,5
20160401|2015-11-03 14:30,3,1.6804,1.6815,1.6802,1.6802,6
20160401|2015-11-03 15:00,3,1.6773,1.6773,1.6773,1.6773,2
20160401|2015-11-03 15:30,3,1.6731,1.6735,1.6731,1.6735,26
20160401|2015-11-03 19:00,4,1.6759,1.6759,1.6759,1.6759,1
20160401|2015-11-03 19:30,4,1.677,1.6776,1.677,1.6776,3
20160401|2015-11-04 02:00,4,1.6781,1.6782,1.6781,1.6781,5
20160401|2015-11-04 02:30,4,1.6736,1.6736,1.6731,1.6731,3
20160401|2015-11-04 03:30,4,1.6819,1.6819,1.681,1.681,9
20160401|2015-11-04 04:00,4,1.6883,1.6883,1.6878,1.6878,5
20160401|2015-11-04 04:30,4,1.6905,1.6914,1.6899,1.6914,30
20160401|2015-11-04 05:00,4,1.6885,1.6885,1.6885,1.6885,1
20160401|2015-11-04 05:30,4,1.6857,1.6857,1.6857,1.6857,1
20160401|2015-11-04 06:30,4,1.6871,1.6871,1.6871,1.6871,1
20160401|2015-11-04 07:00,4,1.6877,1.689,1.6861,1.6861,11
20160401|2015-11-04 07:30,4,1.6918,1.693,1.6804,1.6804,61
20160401|2015-11-04 08:00,4,1.6811,1.686,1.6808,1.6832,70
20160401|2015-11-04 08:30,4,1.6818,1.6821,1.6727,1.6769,127
20160401|2015-11-04 09:00,4,1.6789,1.682,1.6768,1.6798,28
20160401|2015-11-04 09:30,4,1.6814,1.6837,1.6578,1.6578,137
20160401|2015-11-04 10:00,4,1.66,1.66,1.6399,1.6399,72
20160401|2015-11-04 10:30,4,1.6367,1.6469,1.6364,1.6469,37
20160401|2015-11-04 11:00,4,1.6425,1.6483,1.6417,1.6428,144
20160401|2015-11-04 11:30,4,1.6415,1.6415,1.6304,1.6304,89
20160401|2015-11-04 12:00,4,1.631,1.633,1.6284,1.6327,36
20160401|2015-11-04 12:30,4,1.633,1.6367,1.6326,1.6352,57
20160401|2015-11-04 13:00,4,1.6365,1.6415,1.6357,1.6367,156
20160401|2015-11-04 13:30,4,1.6377,1.6383,1.6368,1.6383,17
20160401|2015-11-04 14:00,4,1.6383,1.6436,1.6383,1.6427,54
20160401|2015-11-04 14:30,4,1.6411,1.6418,1.6406,1.641,34
20160401|2015-11-04 15:00,4,1.6408,1.6408,1.6408,1.6408,1
20160401|2015-11-04 20:30,5,1.648,1.648,1.6475,1.6475,2
20160401|2015-11-04 21:30,5,1.646,1.646,1.646,1.646,1
20160401|2015-11-04 23:30,5,1.6426,1.643,1.6426,1.643,2
20160401|2015-11-05 01:00,5,1.6428,1.6428,1.6428,1.6428,1
20160401|2015-11-05 01:30,5,1.6419,1.6422,1.6419,1.6419,3
20160401|2015-11-05 03:00,5,1.6412,1.6412,1.6386,1.6386,5
20160401|2015-11-05 04:30,5,1.6331,1.6341,1.6312,1.6312,13
20160401|2015-11-05 05:00,5,1.6292,1.6298,1.6292,1.6298,2
20160401|2015-11-05 05:30,5,1.6299,1.6299,1.6299,1.6299,2
20160401|2015-11-05 06:00,5,1.6282,1.6282,1.6282,1.6282,1
20160401|2015-11-05 07:00,5,1.6264,1.6264,1.6264,1.6264,1
20160401|2015-11-05 07:30,5,1.6261,1.6278,1.6257,1.626,9
20160401|2015-11-05 08:00,5,1.628,1.628,1.6182,1.6205,20
20160401|2015-11-05 08:30,5,1.6185,1.6304,1.6176,1.6304,21
20160401|2015-11-05 09:00,5,1.6262,1.6263,1.6135,1.6141,41
20160401|2015-11-05 09:30,5,1.614,1.6157,1.6089,1.6113,110
20160401|2015-11-05 10:00,5,1.6134,1.6221,1.6134,1.6217,39
20160401|2015-11-05 10:30,5,1.6226,1.6239,1.6202,1.6239,27
20160401|2015-11-05 11:00,5,1.627,1.6305,1.627,1.6282,4
20160401|2015-11-05 11:30,5,1.6296,1.6311,1.6282,1.6282,7
20160401|2015-11-05 12:00,5,1.6262,1.6262,1.6182,1.6182,7
20160401|2015-11-05 13:00,5,1.6228,1.6241,1.6102,1.6102,12
20160401|2015-11-05 13:30,5,1.6136,1.6136,1.6136,1.6136,1
20160401|2015-11-05 14:30,5,1.616,1.616,1.616,1.616,4
20160401|2015-11-06 05:30,6,1.6298,1.6298,1.6298,1.6298,7
20160401|2015-11-06 06:30,6,1.6279,1.6279,1.6279,1.6279,1
20160401|2015-11-06 07:00,6,1.6293,1.6293,1.6289,1.6289,3
20160401|2015-11-06 07:30,6,1.6214,1.6214,1.6148,1.6148,5
20160401|2015-11-06 08:00,6,1.6115,1.6145,1.6114,1.6145,5
20160401|2015-11-06 08:30,6,1.6228,1.6228,1.6158,1.616,24
20160401|2015-11-06 09:00,6,1.6166,1.6166,1.604,1.6064,71
20160401|2015-11-06 09:30,6,1.6121,1.6121,1.6121,1.6121,1
20160401|2015-11-06 10:00,6,1.6145,1.6161,1.6071,1.6077,58
20160401|2015-11-06 10:30,6,1.6079,1.6079,1.6052,1.6053,15
20160401|2015-11-06 11:00,6,1.609,1.611,1.609,1.6096,10
20160401|2015-11-06 11:30,6,1.6077,1.61,1.6061,1.6075,54
20160401|2015-11-06 12:00,6,1.6057,1.6071,1.6047,1.6047,9
20160401|2015-11-06 12:30,6,1.6077,1.6077,1.6065,1.6072,29
20160401|2015-11-06 13:00,6,1.6074,1.6106,1.6039,1.6057,117
20160401|2015-11-06 13:30,6,1.6091,1.6108,1.6091,1.6105,13
20160401|2015-11-06 14:00,6,1.6105,1.6123,1.6093,1.6123,12
20160401|2015-11-06 14:30,6,1.6123,1.6123,1.6111,1.6111,5
20160401|2015-11-08 19:00,9,1.6103,1.6103,1.6103,1.6103,6
20160401|2015-11-09 02:00,9,1.6088,1.6088,1.6088,1.6088,1
20160401|2015-11-09 02:30,9,1.6083,1.6083,1.6083,1.6083,1
20160401|2015-11-09 05:30,9,1.618,1.6181,1.6179,1.6181,11
20160401|2015-11-09 06:00,9,1.6324,1.6341,1.6324,1.6341,3
20160401|2015-11-09 07:00,9,1.6281,1.6281,1.625,1.626,39
20160401|2015-11-09 07:30,9,1.6252,1.6252,1.6111,1.6111,45
20160401|2015-11-09 08:00,9,1.6097,1.6152,1.6097,1.6152,73
20160401|2015-11-09 08:30,9,1.6155,1.6239,1.6155,1.6239,35
20160401|2015-11-09 09:00,9,1.6178,1.6178,1.6082,1.6085,32
20160401|2015-11-09 09:30,9,1.6085,1.6156,1.606,1.6156,95
20160401|2015-11-09 10:00,9,1.6171,1.6171,1.6089,1.6135,116
20160401|2015-11-09 10:30,9,1.6083,1.6128,1.6083,1.6109,15
20160401|2015-11-09 11:00,9,1.6066,1.6087,1.6054,1.6054,30
20160401|2015-11-09 11:30,9,1.6048,1.6087,1.6024,1.6085,31
20160401|2015-11-09 12:00,9,1.6084,1.61,1.6034,1.6071,35
20160401|2015-11-09 12:30,9,1.6072,1.6116,1.606,1.606,27
20160401|2015-11-09 13:00,9,1.6048,1.6136,1.6047,1.6092,153
20160401|2015-11-09 13:30,9,1.6079,1.6084,1.6079,1.6084,3
20160401|2015-11-09 14:00,9,1.6117,1.6117,1.6117,1.6117,5
20160401|2015-11-09 14:30,9,1.6095,1.6095,1.6095,1.6095,1
20160401|2015-11-09 15:00,9,1.6108,1.6108,1.6108,1.6108,1
20160401|2015-11-09 15:30,9,1.611,1.611,1.611,1.611,2
20160401|2015-11-10 02:30,10,1.6049,1.6049,1.6049,1.6049,1
20160401|2015-11-10 05:30,10,1.6052,1.6052,1.6052,1.6052,2
20160401|2015-11-10 06:00,10,1.6062,1.6062,1.6059,1.6062,9
20160401|2015-11-10 06:30,10,1.6081,1.6082,1.6071,1.6071,11
20160401|2015-11-10 07:00,10,1.6098,1.6099,1.6098,1.6099,14
20160401|2015-11-10 07:30,10,1.6075,1.6078,1.5988,1.6015,23
20160401|2015-11-10 08:00,10,1.6011,1.6045,1.5993,1.6045,24
20160401|2015-11-10 08:30,10,1.6078,1.6192,1.6074,1.6164,16
20160401|2015-11-10 09:00,10,1.6101,1.6101,1.6021,1.6024,53
20160401|2015-11-10 09:30,10,1.6002,1.606,1.5968,1.606,7
20160401|2015-11-10 10:00,10,1.603,1.6075,1.6017,1.6052,21
20160401|2015-11-10 10:30,10,1.6055,1.607,1.6037,1.6067,7
20160401|2015-11-10 11:00,10,1.605,1.6081,1.6045,1.6069,28
20160401|2015-11-10 11:30,10,1.607,1.607,1.5999,1.6033,35
20160401|2015-11-10 12:00,10,1.6004,1.6004,1.5944,1.5959,23
20160401|2015-11-10 12:30,10,1.5992,1.6038,1.599,1.6034,35
20160401|2015-11-10 13:00,10,1.6017,1.6038,1.5973,1.6013,110
20160401|2015-11-10 13:30,10,1.6013,1.6021,1.6013,1.6021,7
20160401|2015-11-10 14:00,10,1.6037,1.6037,1.6037,1.6037,1
20160401|2015-11-10 15:30,10,1.591,1.591,1.591,1.591,1
20160401|2015-11-10 19:00,11,1.5905,1.5905,1.5905,1.5905,1
20160401|2015-11-11 02:30,11,1.5945,1.5945,1.5945,1.5945,1
20160401|2015-11-11 03:00,11,1.5976,1.5976,1.5976,1.5976,2
20160401|2015-11-11 06:30,11,1.5994,1.6018,1.5994,1.6018,7
20160401|2015-11-11 07:00,11,1.6014,1.6014,1.6005,1.6005,3
20160401|2015-11-11 07:30,11,1.5962,1.6003,1.5962,1.6003,26
20160401|2015-11-11 08:00,11,1.6017,1.6134,1.6017,1.6134,30
20160401|2015-11-11 08:30,11,1.6128,1.6128,1.5949,1.5949,11
20160401|2015-11-11 09:00,11,1.5912,1.5924,1.5912,1.5924,5
20160401|2015-11-11 09:30,11,1.5879,1.5881,1.5794,1.5815,48
20160401|2015-11-11 10:00,11,1.5791,1.5791,1.5683,1.5712,35
20160401|2015-11-11 10:30,11,1.5695,1.5744,1.5695,1.5744,16
20160401|2015-11-11 11:00,11,1.5717,1.573,1.57,1.5719,19
20160401|2015-11-11 11:30,11,1.5723,1.5725,1.5688,1.5688,20
20160401|2015-11-11 12:00,11,1.5698,1.5714,1.5673,1.5688,17
20160401|2015-11-11 12:30,11,1.5697,1.5745,1.5697,1.5732,14
20160401|2015-11-11 13:00,11,1.5698,1.5736,1.5662,1.569,54
20160401|2015-11-11 13:30,11,1.5709,1.5713,1.5709,1.5713,2
20160401|2015-11-11 14:30,11,1.5728,1.5728,1.5688,1.5689,17
20160401|2015-11-12 06:30,12,1.5596,1.5596,1.5594,1.5594,2
20160401|2015-11-12 07:00,12,1.5568,1.5568,1.5562,1.5562,3
20160401|2015-11-12 07:30,12,1.555,1.5576,1.555,1.5576,20
20160401|2015-11-12 08:00,12,1.5484,1.5484,1.5438,1.5442,7
20160401|2015-11-12 08:30,12,1.5448,1.5571,1.5426,1.5554,80
20160401|2015-11-12 09:00,12,1.5556,1.556,1.5473,1.556,28
20160401|2015-11-12 09:30,12,1.5541,1.556,1.5497,1.5507,25
20160401|2015-11-12 10:00,12,1.5609,1.5609,1.5295,1.5295,121
20160401|2015-11-12 10:30,12,1.5295,1.5385,1.5285,1.5334,72
20160401|2015-11-12 11:00,12,1.5344,1.5353,1.5285,1.5299,58
20160401|2015-11-12 11:30,12,1.531,1.531,1.5272,1.5285,190
20160401|2015-11-12 12:00,12,1.529,1.5334,1.5289,1.5328,107
20160401|2015-11-12 12:30,12,1.5363,1.54,1.5315,1.5329,63
20160401|2015-11-12 13:00,12,1.532,1.532,1.5252,1.5259,127
20160401|2015-11-12 13:30,12,1.5266,1.5279,1.5266,1.5279,3
20160401|2015-11-12 14:00,12,1.5311,1.5311,1.5311,1.5311,1
20160401|2015-11-12 14:30,12,1.525,1.5265,1.525,1.5265,4
20160401|2015-11-12 15:00,12,1.5257,1.5257,1.5257,1.5257,9
20160401|2015-11-12 15:30,12,1.5267,1.5267,1.5267,1.5267,1
20160401|2015-11-12 20:00,13,1.5225,1.5225,1.5225,1.5225,1
20160401|2015-11-12 22:30,13,1.5228,1.5228,1.5228,1.5228,1
20160401|2015-11-13 02:00,13,1.5256,1.5303,1.5254,1.5303,14
20160401|2015-11-13 02:30,13,1.5296,1.5296,1.5296,1.5296,1
20160401|2015-11-13 04:30,13,1.5342,1.5342,1.5342,1.5342,1
20160401|2015-11-13 05:30,13,1.5342,1.5342,1.5342,1.5342,1
20160401|2015-11-13 07:00,13,1.5298,1.5298,1.5285,1.5287,31
20160401|2015-11-13 07:30,13,1.5253,1.5261,1.5246,1.5246,4
20160401|2015-11-13 08:00,13,1.5245,1.5285,1.5168,1.5171,10
20160401|2015-11-13 08:30,13,1.5159,1.5175,1.5099,1.5099,68
20160401|2015-11-13 09:00,13,1.5019,1.5035,1.5014,1.5033,67
20160401|2015-11-13 09:30,13,1.5015,1.509,1.5013,1.509,79
20160401|2015-11-13 10:00,13,1.508,1.511,1.5016,1.5087,84
20160401|2015-11-13 10:30,13,1.5075,1.5099,1.5062,1.5098,32
20160401|2015-11-13 11:00,13,1.5104,1.5104,1.506,1.506,4
20160401|2015-11-13 11:30,13,1.5031,1.5033,1.5029,1.503,7
20160401|2015-11-13 12:00,13,1.5023,1.5026,1.4984,1.4984,30
20160401|2015-11-13 13:00,13,1.4985,1.5093,1.4981,1.502,119
20160401|2015-11-13 13:30,13,1.5014,1.503,1.5014,1.5028,17
20160401|2015-11-13 14:00,13,1.5046,1.5046,1.5046,1.5046,1
20160401|2015-11-13 14:30,13,1.5053,1.5054,1.5053,1.5054,18
20160401|2015-11-13 15:00,13,1.504,1.504,1.504,1.504,1
20160401|2015-11-16 02:30,16,1.5128,1.5128,1.5122,1.5124,8
20160401|2015-11-16 03:00,16,1.5096,1.5096,1.5083,1.5084,7
20160401|2015-11-16 03:30,16,1.5077,1.5077,1.5036,1.5036,15
20160401|2015-11-16 06:30,16,1.5126,1.5126,1.5126,1.5126,1
20160401|2015-11-16 07:00,16,1.5,1.5044,1.4995,1.5044,12
20160401|2015-11-16 07:30,16,1.499,1.499,1.4905,1.4928,28
20160401|2015-11-16 08:00,16,1.4915,1.496,1.4864,1.4909,208
20160401|2015-11-16 08:30,16,1.4895,1.4945,1.483,1.484,73
20160401|2015-11-16 09:00,16,1.4801,1.4854,1.4799,1.4851,31
20160401|2015-11-16 09:30,16,1.4804,1.4813,1.4762,1.4762,47
20160401|2015-11-16 10:00,16,1.4744,1.4762,1.4722,1.4723,32
20160401|2015-11-16 10:30,16,1.472,1.4865,1.472,1.4806,22
20160401|2015-11-16 11:00,16,1.48,1.4955,1.48,1.4918,12
20160401|2015-11-16 11:30,16,1.4918,1.5006,1.4914,1.4985,55
20160401|2015-11-16 12:00,16,1.4985,1.5069,1.4982,1.5069,39
20160401|2015-11-16 12:30,16,1.5005,1.5065,1.4949,1.5055,34
20160401|2015-11-16 13:00,16,1.5111,1.516,1.5021,1.5068,289
20160401|2015-11-16 13:30,16,1.5063,1.5079,1.5061,1.5079,19
20160401|2015-11-16 14:00,16,1.5131,1.5131,1.5124,1.5124,3
20160401|2015-11-16 14:30,16,1.5124,1.5148,1.5124,1.5136,21
20160401|2015-11-16 15:00,16,1.514,1.514,1.5135,1.5135,11
20160401|2015-11-16 20:00,17,1.5063,1.5063,1.5063,1.5063,1
20160401|2015-11-16 21:30,17,1.5013,1.5013,1.5013,1.5013,1
20160401|2015-11-17 03:00,17,1.5085,1.5085,1.5085,1.5085,1
20160401|2015-11-17 03:30,17,1.5153,1.5174,1.5153,1.5174,5
20160401|2015-11-17 04:30,17,1.5059,1.5059,1.5059,1.5059,1
20160401|2015-11-17 05:00,17,1.5019,1.5019,1.4988,1.4988,3
20160401|2015-11-17 06:30,17,1.4955,1.4986,1.4952,1.4986,11
20160401|2015-11-17 07:00,17,1.4991,1.4991,1.4991,1.4991,1
20160401|2015-11-17 07:30,17,1.4995,1.5118,1.4994,1.511,50
20160401|2015-11-17 08:00,17,1.509,1.5093,1.5023,1.5043,104
20160401|2015-11-17 08:30,17,1.5037,1.5037,1.4937,1.498,56
20160401|2015-11-17 09:00,17,1.4995,1.4995,1.492,1.4965,92
20160401|2015-11-17 09:30,17,1.4997,1.5105,1.498,1.498,47
20160401|2015-11-17 10:00,17,1.5029,1.5053,1.4977,1.5053,75
20160401|2015-11-17 10:30,17,1.5043,1.5086,1.497,1.497,52
20160401|2015-11-17 11:00,17,1.498,1.4991,1.4902,1.4902,35
20160401|2015-11-17 11:30,17,1.4953,1.4985,1.4908,1.4985,123
20160401|2015-11-17 12:00,17,1.4965,1.4993,1.494,1.494,39
20160401|2015-11-17 12:30,17,1.495,1.4982,1.4937,1.4979,10
20160401|2015-11-17 13:00,17,1.4984,1.4984,1.4875,1.4892,184
20160401|2015-11-17 13:30,17,1.4885,1.4908,1.4883,1.4904,47
20160401|2015-11-17 14:00,17,1.4912,1.4912,1.4895,1.4895,2
20160401|2015-11-17 14:30,17,1.4894,1.4894,1.489,1.489,6
20160401|2015-11-17 15:00,17,1.489,1.4898,1.489,1.4897,20
20160401|2015-11-17 15:30,17,1.4984,1.4997,1.4984,1.4997,30
20160401|2015-11-18 00:30,18,1.5004,1.5008,1.4999,1.4999,8
20160401|2015-11-18 01:00,18,1.5005,1.5005,1.5005,1.5005,1
20160401|2015-11-18 01:30,18,1.4994,1.4994,1.4994,1.4994,1
20160401|2015-11-18 03:00,18,1.5064,1.5064,1.5062,1.5062,2
20160401|2015-11-18 04:00,18,1.5182,1.5182,1.5182,1.5182,1
20160401|2015-11-18 04:30,18,1.5134,1.5134,1.5134,1.5134,1
20160401|2015-11-18 05:00,18,1.5145,1.5145,1.5118,1.5118,4
20160401|2015-11-18 05:30,18,1.5139,1.5139,1.5139,1.5139,1
20160401|2015-11-18 06:00,18,1.51,1.51,1.5089,1.5089,3
20160401|2015-11-18 06:30,18,1.5095,1.5095,1.5093,1.5093,7
20160401|2015-11-18 07:00,18,1.5059,1.5086,1.5059,1.5061,9
20160401|2015-11-18 07:30,18,1.5052,1.512,1.5007,1.512,69
20160401|2015-11-18 08:00,18,1.5135,1.5155,1.5093,1.5129,90
20160401|2015-11-18 08:30,18,1.5159,1.5159,1.5097,1.5116,33
20160401|2015-11-18 09:00,18,1.512,1.5135,1.5062,1.5126,88
20160401|2015-11-18 09:30,18,1.5116,1.5116,1.4974,1.5029,214
20160401|2015-11-18 10:00,18,1.5021,1.5021,1.4892,1.4948,84
20160401|2015-11-18 10:30,18,1.4944,1.5012,1.4907,1.4918,80
20160401|2015-11-18 11:00,18,1.4915,1.4972,1.4873,1.4952,56
20160401|2015-11-18 11:30,18,1.4951,1.4953,1.4909,1.4925,13
20160401|2015-11-18 12:00,18,1.4939,1.4979,1.4939,1.4962,15
20160401|2015-11-18 12:30,18,1.4966,1.5075,1.4966,1.5075,27
20160401|2015-11-18 13:00,18,1.5098,1.5142,1.5054,1.5096,155
20160401|2015-11-18 13:30,18,1.5116,1.5154,1.5115,1.5149,87
20160401|2015-11-19 01:30,19,1.5193,1.5193,1.5193,1.5193,1
20160401|2015-11-19 02:30,19,1.5201,1.5201,1.5201,1.5201,1
20160401|2015-11-19 05:00,19,1.5227,1.5253,1.5227,1.5253,3
20160401|2015-11-19 05:30,19,1.5275,1.5275,1.5269,1.5269,3
20160401|2015-11-19 06:30,19,1.5135,1.5135,1.5081,1.5081,90
20160401|2015-11-19 07:00,19,1.5081,1.5129,1.5055,1.5129,65
20160401|2015-11-19 07:30,19,1.512,1.5166,1.5093,1.5162,49
20160401|2015-11-19 08:00,19,1.5147,1.5205,1.5136,1.5192,113
20160401|2015-11-19 08:30,19,1.5209,1.5293,1.5183,1.5253,82
20160401|2015-11-19 09:00,19,1.5248,1.5248,1.5193,1.5224,84
20160401|2015-11-19 09:30,19,1.523,1.5279,1.5215,1.5248,59
20160401|2015-11-19 10:00,19,1.5248,1.5248,1.5191,1.5204,48
20160401|2015-11-19 10:30,19,1.5205,1.5212,1.5138,1.5198,49
20160401|2015-11-19 11:00,19,1.519,1.519,1.5142,1.5155,45
20160401|2015-11-19 11:30,19,1.5156,1.5203,1.5156,1.5198,27
20160401|2015-11-19 12:00,19,1.5211,1.5222,1.5174,1.5208,52
20160401|2015-11-19 12:30,19,1.521,1.5232,1.5189,1.52,49
20160401|2015-11-19 13:00,19,1.5183,1.5221,1.5164,1.521,112
20160401|2015-11-19 13:30,19,1.5227,1.5238,1.5203,1.5235,83
20160401|2015-11-19 14:00,19,1.5234,1.5234,1.523,1.523,60
20160401|2015-11-19 14:30,19,1.521,1.521,1.52,1.5205,5
20160401|2015-11-20 02:30,20,1.5224,1.5226,1.5205,1.5205,9
20160401|2015-11-20 03:30,20,1.525,1.525,1.525,1.525,1
20160401|2015-11-20 05:30,20,1.5164,1.5164,1.5164,1.5164,2
20160401|2015-11-20 07:00,20,1.5136,1.5136,1.5136,1.5136,1
20160401|2015-11-20 07:30,20,1.5211,1.5214,1.5166,1.5212,30
20160401|2015-11-20 08:00,20,1.5198,1.527,1.5186,1.5236,167
20160401|2015-11-20 08:30,20,1.524,1.5317,1.5199,1.527,201
20160401|2015-11-20 09:00,20,1.5276,1.5306,1.5243,1.5273,60
20160401|2015-11-20 09:30,20,1.5267,1.5267,1.5223,1.5223,30
20160401|2015-11-20 10:00,20,1.5225,1.5244,1.5186,1.5223,38
20160401|2015-11-20 10:30,20,1.5269,1.5315,1.5267,1.5287,67
20160401|2015-11-20 11:00,20,1.5293,1.5325,1.5282,1.5306,33
20160401|2015-11-20 11:30,20,1.5339,1.5416,1.5339,1.5404,17
20160401|2015-11-20 12:00,20,1.544,1.5532,1.5439,1.5501,82
20160401|2015-11-20 12:30,20,1.5475,1.5475,1.5403,1.5403,9
20160401|2015-11-20 13:00,20,1.5428,1.5428,1.5184,1.5275,226
20160401|2015-11-20 13:30,20,1.5275,1.5276,1.52,1.5242,46
20160401|2015-11-20 14:00,20,1.5235,1.5263,1.5231,1.5246,39
20160401|2015-11-20 14:30,20,1.5255,1.5255,1.5255,1.5255,1
20160401|2015-11-22 23:00,23,1.5193,1.5193,1.5193,1.5193,1
20160401|2015-11-22 23:30,23,1.5152,1.5152,1.5152,1.5152,1
20160401|2015-11-23 00:00,23,1.511,1.511,1.511,1.511,1
20160401|2015-11-23 01:30,23,1.5101,1.5101,1.5101,1.5101,1
20160401|2015-11-23 02:30,23,1.5057,1.5057,1.5056,1.5056,2
20160401|2015-11-23 03:00,23,1.504,1.504,1.504,1.504,1
20160401|2015-11-23 04:00,23,1.5048,1.5048,1.5048,1.5048,1
20160401|2015-11-23 04:30,23,1.5091,1.5091,1.5091,1.5091,1
20160401|2015-11-23 05:00,23,1.5038,1.5038,1.5037,1.5037,3
20160401|2015-11-23 05:30,23,1.5223,1.5305,1.5223,1.5305,7
20160401|2015-11-23 06:00,23,1.5286,1.5563,1.5286,1.5474,90
20160401|2015-11-23 06:30,23,1.5411,1.5411,1.5324,1.5351,4
20160401|2015-11-23 07:00,23,1.5314,1.5381,1.524,1.5332,14
20160401|2015-11-23 07:30,23,1.5256,1.5256,1.5171,1.5177,9
20160401|2015-11-23 08:00,23,1.523,1.5292,1.523,1.5292,27
20160401|2015-11-23 08:30,23,1.5302,1.5366,1.5302,1.5355,34
20160401|2015-11-23 09:00,23,1.5314,1.5464,1.5314,1.5464,129
20160401|2015-11-23 09:30,23,1.5448,1.5472,1.5395,1.5472,48
20160401|2015-11-23 10:00,23,1.5472,1.5505,1.5429,1.55,89
20160401|2015-11-23 10:30,23,1.5498,1.5556,1.5476,1.5536,91
20160401|2015-11-23 11:00,23,1.5549,1.5586,1.5521,1.5523,32
20160401|2015-11-23 11:30,23,1.5528,1.554,1.5501,1.552,162
20160401|2015-11-23 12:00,23,1.5503,1.5534,1.5498,1.5498,107
20160401|2015-11-23 12:30,23,1.5475,1.5475,1.5389,1.5407,13
20160401|2015-11-23 13:00,23,1.5388,1.5414,1.5368,1.5399,81
20160401|2015-11-23 13:30,23,1.5397,1.5443,1.5397,1.5443,13
20160401|2015-11-23 14:00,23,1.5441,1.5441,1.5441,1.5441,1
20160401|2015-11-23 14:30,23,1.5445,1.5445,1.5445,1.5445,1
20160401|2015-11-24 00:30,24,1.5467,1.5467,1.5467,1.5467,1
20160401|2015-11-24 02:00,24,1.5513,1.5533,1.5513,1.5533,3
20160401|2015-11-24 04:30,24,1.5525,1.5525,1.5525,1.5525,1
20160401|2015-11-24 06:00,24,1.5587,1.5603,1.5587,1.5603,5
20160401|2015-11-24 06:30,24,1.5618,1.5652,1.5618,1.5652,3
20160401|2015-11-24 07:00,24,1.5698,1.5712,1.5679,1.5686,106
20160401|2015-11-24 07:30,24,1.5714,1.5718,1.5641,1.5645,46
20160401|2015-11-24 08:00,24,1.5647,1.5887,1.5647,1.5842,306
20160401|2015-11-24 08:30,24,1.5844,1.5976,1.5837,1.5924,155
20160401|2015-11-24 09:00,24,1.5889,1.5892,1.5806,1.585,134
20160401|2015-11-24 09:30,24,1.585,1.5871,1.5774,1.5805,185
20160401|2015-11-24 10:00,24,1.5807,1.5922,1.5795,1.5922,172
20160401|2015-11-24 10:30,24,1.5935,1.6092,1.5922,1.6027,195
20160401|2015-11-24 11:00,24,1.6025,1.6046,1.5984,1.5996,212
20160401|2015-11-24 11:30,24,1.5994,1.6039,1.5972,1.6004,65
20160401|2015-11-24 12:00,24,1.6014,1.6127,1.6014,1.6068,321
20160401|2015-11-24 12:30,24,1.6066,1.6068,1.5994,1.5995,29
20160401|2015-11-24 13:00,24,1.6,1.6,1.5884,1.5943,104
20160401|2015-11-24 13:30,24,1.5937,1.5967,1.5934,1.5962,29
20160401|2015-11-24 14:00,24,1.5947,1.5947,1.5947,1.5947,1
20160401|2015-11-24 14:30,24,1.5931,1.5931,1.5915,1.5915,9
20160401|2015-11-24 15:00,24,1.5905,1.5905,1.5905,1.5905,1
20160401|2015-11-24 22:00,25,1.5986,1.5986,1.5986,1.5986,1
20160401|2015-11-25 02:00,25,1.591,1.591,1.591,1.591,1
20160401|2015-11-25 03:00,25,1.58,1.58,1.58,1.58,1
20160401|2015-11-25 03:30,25,1.5681,1.5681,1.5681,1.5681,2
20160401|2015-11-25 04:00,25,1.5693,1.5693,1.5654,1.5654,10
20160401|2015-11-25 05:30,25,1.5721,1.5733,1.5721,1.5733,2
20160401|2015-11-25 06:00,25,1.565,1.565,1.564,1.564,2
20160401|2015-11-25 06:30,25,1.5636,1.5636,1.562,1.5627,15
20160401|2015-11-25 07:00,25,1.5671,1.5672,1.5635,1.5635,7
20160401|2015-11-25 07:30,25,1.5606,1.5678,1.5599,1.5678,64
20160401|2015-11-25 08:00,25,1.5688,1.5772,1.5688,1.5757,66
20160401|2015-11-25 08:30,25,1.5727,1.5727,1.5627,1.5637,132
20160401|2015-11-25 09:00,25,1.5624,1.5686,1.5623,1.5674,48
20160401|2015-11-25 09:30,25,1.5644,1.5765,1.558,1.574,94
20160401|2015-11-25 10:00,25,1.5743,1.5791,1.5708,1.5748,100
20160401|2015-11-25 10:30,25,1.5759,1.5792,1.5736,1.5764,122
20160401|2015-11-25 11:00,25,1.5785,1.5824,1.5774,1.5824,32
20160401|2015-11-25 11:30,25,1.5832,1.5863,1.5832,1.585,21
20160401|2015-11-25 12:00,25,1.5885,1.5906,1.5835,1.5888,35
20160401|2015-11-25 12:30,25,1.5932,1.5932,1.5882,1.5906,11
20160401|2015-11-25 13:00,25,1.5922,1.6033,1.589,1.5946,164
20160401|2015-11-25 13:30,25,1.5942,1.595,1.5937,1.5937,6
20160401|2015-11-25 14:30,25,1.5943,1.5961,1.5943,1.5961,7
20160401|2015-11-25 23:00,27,1.593,1.593,1.593,1.593,1
20160401|2015-11-26 07:00,27,1.5782,1.5782,1.5782,1.5782,1
20160401|2015-11-26 07:30,27,1.58,1.58,1.58,1.58,1
20160401|2015-11-26 08:00,27,1.5753,1.576,1.5753,1.576,2
20160401|2015-11-26 08:30,27,1.5783,1.5783,1.5754,1.5754,3
20160401|2015-11-26 09:00,27,1.5779,1.5816,1.5779,1.5816,4
20160401|2015-11-26 09:30,27,1.5794,1.585,1.5794,1.5804,7
20160401|2015-11-26 10:30,27,1.578,1.578,1.578,1.578,2
20160401|2015-11-26 11:00,27,1.5756,1.5756,1.5755,1.5755,5
20160401|2015-11-26 11:30,27,1.5695,1.5695,1.5695,1.5695,1
20160401|2015-11-27 05:30,27,1.572,1.5745,1.572,1.5745,10
20160401|2015-11-27 07:30,27,1.578,1.578,1.5761,1.5761,3
20160401|2015-11-27 08:00,27,1.5825,1.5897,1.5812,1.5866,86
20160401|2015-11-27 08:30,27,1.5907,1.5907,1.5839,1.586,39
20160401|2015-11-27 09:00,27,1.5817,1.5843,1.5788,1.5788,6
20160401|2015-11-27 09:30,27,1.5781,1.5828,1.5781,1.5784,104
20160401|2015-11-27 10:00,27,1.579,1.5818,1.5765,1.5815,35
20160401|2015-11-27 10:30,27,1.5796,1.5796,1.5746,1.5758,15
20160401|2015-11-27 11:00,27,1.5749,1.5778,1.5749,1.5778,5
20160401|2015-11-27 11:30,27,1.5755,1.5755,1.5755,1.5755,5
20160401|2015-11-27 12:00,27,1.5771,1.5793,1.574,1.5768,39
20160401|2015-11-29 19:00,30,1.5785,1.5785,1.5785,1.5785,8
20160401|2015-11-30 00:30,30,1.5749,1.5749,1.5749,1.5749,1
20160401|2015-11-30 01:30,30,1.5753,1.5753,1.5753,1.5753,1
20160401|2015-11-30 02:00,30,1.5719,1.5719,1.5713,1.5713,2
20160401|2015-11-30 03:00,30,1.573,1.573,1.571,1.571,3
20160401|2015-11-30 04:30,30,1.5805,1.5874,1.5805,1.5874,4
20160401|2015-11-30 05:00,30,1.5885,1.5909,1.5885,1.5909,50
20160401|2015-11-30 06:00,30,1.5819,1.5819,1.5814,1.5814,2
20160401|2015-11-30 06:30,30,1.5788,1.5788,1.5748,1.575,26
20160401|2015-11-30 07:00,30,1.5824,1.5824,1.5811,1.5811,3
20160401|2015-11-30 07:30,30,1.5831,1.5853,1.5784,1.5853,15
20160401|2015-11-30 08:00,30,1.5844,1.5867,1.5835,1.5835,66
20160401|2015-11-30 08:30,30,1.5846,1.5855,1.5797,1.5855,28
20160401|2015-11-30 09:00,30,1.5872,1.5937,1.5872,1.5905,39
20160401|2015-11-30 09:30,30,1.5875,1.5875,1.5805,1.5829,67
20160401|2015-11-30 10:00,30,1.5824,1.5881,1.5784,1.5784,42
20160401|2015-11-30 10:30,30,1.5778,1.5812,1.5753,1.5795,17
20160401|2015-11-30 11:00,30,1.5786,1.5808,1.5728,1.5728,24
20160401|2015-11-30 11:30,30,1.5729,1.5729,1.5608,1.5612,125
20160401|2015-11-30 12:00,30,1.5617,1.5652,1.5609,1.5626,19
20160401|2015-11-30 12:30,30,1.5649,1.5672,1.564,1.5654,21
20160401|2015-11-30 13:00,30,1.5674,1.5687,1.5528,1.5571,126
20160401|2015-11-30 13:30,30,1.5552,1.5579,1.5525,1.5579,64
20160401|2015-11-30 14:00,30,1.561,1.561,1.5602,1.5602,7
20160401|2015-11-30 15:00,30,1.5588,1.5595,1.5588,1.5595,2
20160401|2015-11-30 15:30,30,1.561,1.5612,1.561,1.5612,2
20160401|2015-11-30 23:30,1,1.5749,1.5749,1.5749,1.5749,1
20160401|2015-12-01 02:30,1,1.5817,1.5859,1.5817,1.5859,3
20160401|2015-12-01 03:00,1,1.6006,1.6115,1.6001,1.6114,9
20160401|2015-12-01 03:30,1,1.6077,1.6077,1.601,1.6023,4
20160401|2015-12-01 04:30,1,1.5884,1.5886,1.5884,1.5886,4
20160401|2015-12-01 05:00,1,1.5947,1.5978,1.5947,1.5978,16
20160401|2015-12-01 06:00,1,1.5939,1.5939,1.5892,1.5907,15
20160401|2015-12-01 06:30,1,1.5895,1.5895,1.5889,1.5889,6
20160401|2015-12-01 07:00,1,1.59,1.5902,1.5852,1.5852,12
20160401|2015-12-01 07:30,1,1.583,1.5862,1.5783,1.5783,38
20160401|2015-12-01 08:00,1,1.579,1.6176,1.5784,1.6104,751
20160401|2015-12-01 08:30,1,1.6105,1.6217,1.603,1.6072,612
20160401|2015-12-01 09:00,1,1.61,1.61,1.5916,1.5938,230
20160401|2015-12-01 09:30,1,1.5933,1.5964,1.5899,1.5915,92
20160401|2015-12-01 10:00,1,1.5933,1.6016,1.5933,1.6016,72
20160401|2015-12-01 10:30,1,1.6026,1.61,1.6026,1.6083,138
20160401|2015-12-01 11:00,1,1.6081,1.6082,1.6003,1.6003,50
20160401|2015-12-01 11:30,1,1.6022,1.6061,1.6014,1.6032,40
20160401|2015-12-01 12:00,1,1.6019,1.6019,1.5978,1.5994,19
20160401|2015-12-01 12:30,1,1.5961,1.6039,1.596,1.601,47
20160401|2015-12-01 13:00,1,1.6031,1.6136,1.5974,1.5999,276
20160401|2015-12-01 13:30,1,1.6002,1.6009,1.5943,1.5953,50
20160401|2015-12-01 14:00,1,1.5943,1.5946,1.5931,1.5936,15
20160401|2015-12-01 14:30,1,1.5981,1.5981,1.5981,1.5981,1
20160401|2015-12-01 15:30,1,1.6008,1.6018,1.5999,1.6012,26
20160401|2015-12-02 04:00,2,1.5893,1.5897,1.5893,1.5897,2
20160401|2015-12-02 04:30,2,1.5873,1.5873,1.5873,1.5873,1
20160401|2015-12-02 05:00,2,1.5863,1.5863,1.5863,1.5863,1
20160401|2015-12-02 05:30,2,1.5842,1.5842,1.5842,1.5842,1
20160401|2015-12-02 06:00,2,1.5825,1.583,1.5825,1.583,7
20160401|2015-12-02 06:30,2,1.5835,1.5835,1.5825,1.5825,2
20160401|2015-12-02 07:00,2,1.5831,1.5836,1.5738,1.5738,67
20160401|2015-12-02 07:30,2,1.5787,1.5798,1.5699,1.5699,44
20160401|2015-12-02 08:00,2,1.5683,1.5729,1.5667,1.5688,161
20160401|2015-12-02 08:30,2,1.5727,1.5784,1.5697,1.5697,222
20160401|2015-12-02 09:00,2,1.572,1.5952,1.5672,1.5789,298
20160401|2015-12-02 09:30,2,1.5793,1.5806,1.5671,1.5754,71
20160401|2015-12-02 10:00,2,1.5756,1.5756,1.5657,1.5657,99
20160401|2015-12-02 10:30,2,1.5662,1.5663,1.5612,1.5625,49
20160401|2015-12-02 11:00,2,1.5648,1.5682,1.5629,1.563,52
20160401|2015-12-02 11:30,2,1.5635,1.5635,1.5543,1.5558,82
20160401|2015-12-02 12:00,2,1.5558,1.5559,1.5432,1.5432,230
20160401|2015-12-02 12:30,2,1.5431,1.5489,1.5431,1.5472,49
20160401|2015-12-02 13:00,2,1.548,1.5513,1.544,1.5453,148
20160401|2015-12-02 13:30,2,1.5446,1.5464,1.5441,1.5459,11
20160401|2015-12-02 14:30,2,1.5502,1.5502,1.5502,1.5502,1
20160401|2015-12-02 15:00,2,1.5514,1.5514,1.551,1.551,4
20160401|2015-12-02 19:30,3,1.5546,1.5546,1.5546,1.5546,1
20160401|2015-12-02 22:30,3,1.5559,1.5559,1.5559,1.5559,1
20160401|2015-12-03 03:30,3,1.5529,1.5535,1.551,1.5518,81
20160401|2015-12-03 04:00,3,1.5468,1.5494,1.5447,1.548,44
20160401|2015-12-03 04:30,3,1.543,1.5467,1.543,1.5466,4
20160401|2015-12-03 05:00,3,1.5484,1.5495,1.5484,1.5495,3
20160401|2015-12-03 05:30,3,1.5515,1.5545,1.5515,1.5545,4
20160401|2015-12-03 07:30,3,1.5543,1.5614,1.5541,1.5585,38
20160401|2015-12-03 08:00,3,1.5584,1.5591,1.5507,1.5564,97
20160401|2015-12-03 08:30,3,1.5584,1.559,1.5473,1.5473,78
20160401|2015-12-03 09:00,3,1.5459,1.547,1.537,1.5372,54
20160401|2015-12-03 09:30,3,1.5373,1.5483,1.5373,1.5483,52
20160401|2015-12-03 10:00,3,1.5447,1.5505,1.5447,1.5505,40
20160401|2015-12-03 10:30,3,1.5489,1.5589,1.5489,1.5565,25
20160401|2015-12-03 11:00,3,1.5614,1.5662,1.5601,1.5662,23
20160401|2015-12-03 11:30,3,1.5642,1.5879,1.5605,1.5807,512
20160401|2015-12-03 12:00,3,1.5804,1.5875,1.5804,1.5875,271
20160401|2015-12-03 12:30,3,1.5846,1.5858,1.575,1.5754,24
20160401|2015-12-03 13:00,3,1.575,1.5753,1.5551,1.5554,81
20160401|2015-12-03 13:30,3,1.5571,1.5589,1.5567,1.5583,8
20160401|2015-12-03 14:00,3,1.5571,1.5571,1.5571,1.5571,1
20160401|2015-12-03 14:30,3,1.5588,1.5607,1.5588,1.5605,7
20160401|2015-12-03 15:00,3,1.5569,1.5569,1.5569,1.5569,1
20160401|2015-12-03 21:30,4,1.5559,1.5559,1.5549,1.5549,6
20160401|2015-12-04 00:00,4,1.5543,1.5543,1.5543,1.5543,1
20160401|2015-12-04 02:00,4,1.5528,1.5528,1.5528,1.5528,1
20160401|2015-12-04 03:00,4,1.556,1.556,1.5499,1.5499,2
20160401|2015-12-04 03:30,4,1.5518,1.5525,1.5506,1.5513,5
20160401|2015-12-04 04:00,4,1.5579,1.5591,1.5578,1.5591,3
20160401|2015-12-04 04:30,4,1.5603,1.5603,1.5603,1.5603,1
20160401|2015-12-04 06:00,4,1.5552,1.5552,1.5552,1.5552,1
20160401|2015-12-04 06:30,4,1.559,1.559,1.5572,1.5572,3
20160401|2015-12-04 07:00,4,1.5577,1.5679,1.5577,1.5679,12
20160401|2015-12-04 07:30,4,1.563,1.5713,1.5366,1.545,154
20160401|2015-12-04 08:00,4,1.5425,1.5439,1.5243,1.5364,113
20160401|2015-12-04 08:30,4,1.5349,1.5413,1.5335,1.5335,60
20160401|2015-12-04 09:00,4,1.5235,1.5302,1.5231,1.5261,12
20160401|2015-12-04 09:30,4,1.5318,1.5393,1.5318,1.5383,204
20160401|2015-12-04 10:00,4,1.5374,1.553,1.5361,1.5387,27
20160401|2015-12-04 10:30,4,1.5393,1.5496,1.5393,1.544,45
20160401|2015-12-04 11:00,4,1.5436,1.5439,1.5391,1.5391,22
20160401|2015-12-04 11:30,4,1.542,1.5457,1.5411,1.5457,30
20160401|2015-12-04 12:00,4,1.5448,1.5493,1.5448,1.549,61
20160401|2015-12-04 12:30,4,1.5488,1.5498,1.5425,1.5425,297
20160401|2015-12-04 13:00,4,1.5425,1.5433,1.5259,1.5335,533
20160401|2015-12-04 13:30,4,1.5348,1.536,1.5346,1.536,42
20160401|2015-12-04 15:00,4,1.5425,1.5425,1.5425,1.5425,1
20160401|2015-12-04 15:30,4,1.5415,1.5423,1.5411,1.5423,15
20160401|2015-12-06 23:00,7,1.5296,1.5296,1.5296,1.5296,1
20160401|2015-12-07 01:30,7,1.5342,1.5357,1.5342,1.5357,2
20160401|2015-12-07 03:00,7,1.5188,1.5188,1.5168,1.5168,11
20160401|2015-12-07 03:30,7,1.5204,1.5205,1.5203,1.5203,6
20160401|2015-12-07 05:30,7,1.5184,1.5184,1.5184,1.5184,1
20160401|2015-12-07 06:00,7,1.521,1.521,1.521,1.521,9
20160401|2015-12-07 07:00,7,1.5157,1.5166,1.5121,1.5121,22
20160401|2015-12-07 07:30,7,1.5115,1.5141,1.5044,1.5044,115
20160401|2015-12-07 08:00,7,1.5083,1.5114,1.5054,1.5114,74
20160401|2015-12-07 08:30,7,1.5116,1.5162,1.51,1.5111,60
20160401|2015-12-07 09:00,7,1.5074,1.5077,1.4956,1.4956,130
20160401|2015-12-07 09:30,7,1.4952,1.4996,1.4928,1.4996,122
20160401|2015-12-07 10:00,7,1.4986,1.4996,1.4908,1.4939,87
20160401|2015-12-07 10:30,7,1.4939,1.4987,1.4939,1.4946,27
20160401|2015-12-07 11:00,7,1.4955,1.4971,1.4898,1.492,150
20160401|2015-12-07 11:30,7,1.4907,1.4915,1.4838,1.4857,273
20160401|2015-12-07 12:00,7,1.4858,1.4858,1.4773,1.4855,157
20160401|2015-12-07 12:30,7,1.4855,1.4866,1.4814,1.4851,125
20160401|2015-12-07 13:00,7,1.4854,1.4854,1.4756,1.4769,170
20160401|2015-12-07 13:30,7,1.4772,1.4787,1.4748,1.4767,29
20160401|2015-12-07 14:00,7,1.4772,1.4772,1.4728,1.4733,22
20160401|2015-12-07 14:30,7,1.477,1.477,1.477,1.477,1
20160401|2015-12-07 17:00,8,1.4758,1.4758,1.4758,1.4758,1
20160401|2015-12-07 18:30,8,1.4826,1.4826,1.4826,1.4826,1
20160401|2015-12-08 01:00,8,1.485,1.485,1.485,1.485,1
20160401|2015-12-08 02:00,8,1.4859,1.4859,1.4859,1.4859,1
20160401|2015-12-08 02:30,8,1.487,1.487,1.487,1.487,1
20160401|2015-12-08 03:00,8,1.4878,1.488,1.4867,1.4867,24
20160401|2015-12-08 04:30,8,1.4916,1.4916,1.4916,1.4916,1
20160401|2015-12-08 05:00,8,1.4911,1.4911,1.491,1.491,2
20160401|2015-12-08 06:00,8,1.4867,1.4867,1.4867,1.4867,1
20160401|2015-12-08 06:30,8,1.4763,1.4763,1.4747,1.4747,5
20160401|2015-12-08 07:00,8,1.4729,1.4743,1.4697,1.4697,41
20160401|2015-12-08 07:30,8,1.4716,1.4744,1.4684,1.4705,157
20160401|2015-12-08 08:00,8,1.4678,1.4711,1.4658,1.4682,258
20160401|2015-12-08 08:30,8,1.4719,1.481,1.4672,1.4735,103
20160401|2015-12-08 09:00,8,1.4787,1.4817,1.4716,1.4725,79
20160401|2015-12-08 09:30,8,1.4736,1.4966,1.4736,1.4966,105
20160401|2015-12-08 10:00,8,1.4954,1.4993,1.4843,1.4869,79
20160401|2015-12-08 10:30,8,1.4879,1.4889,1.4755,1.4794,72
20160401|2015-12-08 11:00,8,1.4821,1.4844,1.4816,1.4831,34
20160401|2015-12-08 11:30,8,1.4848,1.4893,1.4826,1.4846,48
20160401|2015-12-08 12:00,8,1.4849,1.4876,1.4801,1.4819,59
20160401|2015-12-08 12:30,8,1.4826,1.4855,1.4804,1.4839,62
20160401|2015-12-08 13:00,8,1.4822,1.4903,1.4741,1.4741,83
20160401|2015-12-08 13:30,8,1.4752,1.4752,1.4708,1.4708,20
20160401|2015-12-08 14:00,8,1.4725,1.4725,1.4705,1.4705,2
20160401|2015-12-08 14:30,8,1.4703,1.4703,1.4702,1.4702,3
20160401|2015-12-08 15:00,8,1.4675,1.4675,1.4674,1.4674,2
20160401|2015-12-08 15:30,8,1.4702,1.473,1.4702,1.473,5
20160401|2015-12-09 04:00,9,1.4866,1.4885,1.4866,1.4885,24
20160401|2015-12-09 04:30,9,1.4871,1.4871,1.4865,1.4865,4
20160401|2015-12-09 05:30,9,1.4885,1.4885,1.4885,1.4885,2
20160401|2015-12-09 06:30,9,1.478,1.481,1.478,1.481,3
20160401|2015-12-09 07:00,9,1.4799,1.4799,1.4786,1.4786,9
20160401|2015-12-09 07:30,9,1.4777,1.479,1.4741,1.4749,48
20160401|2015-12-09 08:00,9,1.4736,1.4861,1.4733,1.485,170
20160401|2015-12-09 08:30,9,1.4851,1.4891,1.4824,1.4852,65
20160401|2015-12-09 09:00,9,1.4898,1.4959,1.4896,1.4902,29
20160401|2015-12-09 09:30,9,1.5019,1.5163,1.4983,1.5015,241
20160401|2015-12-09 10:00,9,1.5005,1.5019,1.4918,1.4928,590
20160401|2015-12-09 10:30,9,1.493,1.4952,1.4782,1.4844,128
20160401|2015-12-09 11:00,9,1.4877,1.4877,1.481,1.481,79
20160401|2015-12-09 11:30,9,1.4806,1.4816,1.4752,1.4783,113
20160401|2015-12-09 12:00,9,1.4778,1.4871,1.4778,1.4871,132
20160401|2015-12-09 12:30,9,1.4863,1.4939,1.4854,1.4922,384
20160401|2015-12-09 13:00,9,1.4915,1.499,1.4899,1.4975,521
20160401|2015-12-09 13:30,9,1.4972,1.4989,1.4967,1.4989,40
20160401|2015-12-09 14:30,9,1.5059,1.5059,1.5028,1.5028,11
20160401|2015-12-09 15:00,9,1.5019,1.5019,1.5019,1.5019,1
20160401|2015-12-09 15:30,9,1.502,1.5022,1.501,1.501,28
20160401|2015-12-10 01:30,10,1.5076,1.5076,1.5076,1.5076,1
20160401|2015-12-10 02:00,10,1.5167,1.5188,1.5167,1.5188,3
20160401|2015-12-10 02:30,10,1.5186,1.5307,1.5186,1.5303,28
20160401|2015-12-10 03:00,10,1.5312,1.5344,1.5302,1.5302,32
20160401|2015-12-10 03:30,10,1.5294,1.5294,1.5294,1.5294,1
20160401|2015-12-10 04:00,10,1.5248,1.5262,1.5248,1.5262,2
20160401|2015-12-10 04:30,10,1.5233,1.5248,1.5227,1.5229,27
20160401|2015-12-10 05:00,10,1.5224,1.5224,1.5224,1.5224,1
20160401|2015-12-10 05:30,10,1.5308,1.5308,1.5308,1.5308,1
20160401|2015-12-10 06:00,10,1.5359,1.5368,1.5348,1.5348,13
20160401|2015-12-10 06:30,10,1.5347,1.5374,1.5317,1.5365,96
20160401|2015-12-10 07:00,10,1.5381,1.5427,1.5207,1.5207,133
20160401|2015-12-10 07:30,10,1.5223,1.5262,1.5191,1.5219,284
20160401|2015-12-10 08:00,10,1.5218,1.5301,1.5215,1.5273,276
20160401|2015-12-10 08:30,10,1.5271,1.5336,1.5222,1.5281,349
20160401|2015-12-10 09:00,10,1.5277,1.5301,1.5177,1.5177,144
20160401|2015-12-10 09:30,10,1.5183,1.5253,1.5183,1.5243,401
20160401|2015-12-10 10:00,10,1.5245,1.5298,1.5242,1.5245,453
20160401|2015-12-10 10:30,10,1.5251,1.5272,1.5198,1.5223,46
20160401|2015-12-10 11:00,10,1.5246,1.5265,1.522,1.5227,220
20160401|2015-12-10 11:30,10,1.5238,1.527,1.5221,1.5267,111
20160401|2015-12-10 12:00,10,1.5266,1.5359,1.5257,1.5354,193
20160401|2015-12-10 12:30,10,1.5354,1.5403,1.5321,1.5336,259
20160401|2015-12-10 13:00,10,1.5374,1.5375,1.5298,1.5368,196
20160401|2015-12-10 13:30,10,1.5359,1.5372,1.5322,1.5372,88
20160401|2015-12-10 14:00,10,1.5377,1.5377,1.5371,1.5371,7
20160401|2015-12-10 14:30,10,1.5351,1.5351,1.5266,1.5266,118
20160401|2015-12-10 15:00,10,1.5293,1.53,1.5293,1.53,2
20160401|2015-12-10 15:30,10,1.533,1.533,1.533,1.533,1
20160401|2015-12-10 19:00,11,1.5274,1.5274,1.5274,1.5274,1
20160401|2015-12-11 01:00,11,1.5321,1.5337,1.5321,1.5337,15
20160401|2015-12-11 02:00,11,1.5332,1.5332,1.5332,1.5332,1
20160401|2015-12-11 02:30,11,1.5367,1.5405,1.5367,1.5387,4
20160401|2015-12-11 03:00,11,1.5439,1.545,1.5439,1.5442,3
20160401|2015-12-11 03:30,11,1.5443,1.5449,1.5419,1.5449,6
20160401|2015-12-11 04:00,11,1.5452,1.5487,1.5398,1.5399,9
20160401|2015-12-11 05:00,11,1.5428,1.5428,1.5375,1.5377,25
20160401|2015-12-11 06:00,11,1.5369,1.5386,1.5367,1.537,62
20160401|2015-12-11 06:30,11,1.5359,1.5362,1.5359,1.5362,7
20160401|2015-12-11 07:00,11,1.5329,1.5343,1.5329,1.5343,3
20160401|2015-12-11 07:30,11,1.5339,1.5415,1.5324,1.5324,122
20160401|2015-12-11 08:00,11,1.5311,1.5398,1.5297,1.5347,260
20160401|2015-12-11 08:30,11,1.5348,1.535,1.5188,1.5188,130
20160401|2015-12-11 09:00,11,1.519,1.5227,1.514,1.5214,198
20160401|2015-12-11 09:30,11,1.5225,1.5304,1.5223,1.5225,388
20160401|2015-12-11 10:00,11,1.5215,1.5258,1.5145,1.5145,285
20160401|2015-12-11 10:30,11,1.516,1.5284,1.5141,1.5284,195
20160401|2015-12-11 11:00,11,1.5282,1.5334,1.5154,1.529,417
20160401|2015-12-11 11:30,11,1.5303,1.531,1.526,1.5269,27
20160401|2015-12-11 12:00,11,1.5265,1.5351,1.5265,1.5335,62
20160401|2015-12-11 12:30,11,1.5352,1.5444,1.5325,1.535,457
20160401|2015-12-11 13:00,11,1.535,1.5405,1.5304,1.5304,71
20160401|2015-12-11 13:30,11,1.5299,1.5356,1.5299,1.5346,7
20160401|2015-12-11 14:00,11,1.5328,1.5338,1.5317,1.5334,5
20160401|2015-12-11 14:30,11,1.5282,1.5282,1.5282,1.5282,1
20160401|2015-12-11 15:00,11,1.5279,1.5279,1.525,1.525,7
20160401|2015-12-11 15:30,11,1.5246,1.5246,1.5246,1.5246,1
20160401|2015-12-14 01:00,14,1.5355,1.5355,1.5355,1.5355,1
20160401|2015-12-14 01:30,14,1.5388,1.5388,1.5388,1.5388,1
20160401|2015-12-14 02:00,14,1.5488,1.5534,1.5488,1.5534,11
20160401|2015-12-14 02:30,14,1.5515,1.5515,1.5493,1.5493,2
20160401|2015-12-14 03:00,14,1.5469,1.5469,1.5469,1.5469,1
20160401|2015-12-14 03:30,14,1.5419,1.5419,1.5264,1.5264,49
20160401|2015-12-14 04:00,14,1.5219,1.5226,1.5217,1.5223,17
20160401|2015-12-14 04:30,14,1.5212,1.5212,1.5212,1.5212,1
20160401|2015-12-14 05:00,14,1.515,1.5158,1.5088,1.5088,70
20160401|2015-12-14 05:30,14,1.5,1.5005,1.4999,1.5005,11
20160401|2015-12-14 06:00,14,1.4988,1.4988,1.4888,1.4888,4
20160401|2015-12-14 06:30,14,1.4888,1.4904,1.4755,1.4755,38
20160401|2015-12-14 07:00,14,1.4824,1.4899,1.4822,1.4889,108
20160401|2015-12-14 07:30,14,1.4915,1.5094,1.4887,1.5014,141
20160401|2015-12-14 08:00,14,1.5065,1.51,1.4957,1.499,170
20160401|2015-12-14 08:30,14,1.5,1.5,1.49,1.4915,113
20160401|2015-12-14 09:00,14,1.495,1.504,1.4921,1.4938,93
20160401|2015-12-14 09:30,14,1.4966,1.5015,1.4948,1.5015,55
20160401|2015-12-14 10:00,14,1.5002,1.5015,1.4859,1.4962,123
20160401|2015-12-14 10:30,14,1.4965,1.5157,1.4965,1.5157,137
20160401|2015-12-14 11:00,14,1.5163,1.5255,1.513,1.5209,132
20160401|2015-12-14 11:30,14,1.5221,1.5259,1.5174,1.5174,162
20160401|2015-12-14 12:00,14,1.5148,1.52,1.5141,1.5166,42
20160401|2015-12-14 12:30,14,1.5154,1.5177,1.5119,1.5119,21
20160401|2015-12-14 13:00,14,1.5137,1.5221,1.5104,1.5115,214
20160401|2015-12-14 13:30,14,1.511,1.5129,1.5094,1.5129,32
20160401|2015-12-14 14:00,14,1.5121,1.5121,1.5065,1.5065,5
20160401|2015-12-14 14:30,14,1.5032,1.5042,1.502,1.5033,18
20160401|2015-12-14 15:00,14,1.5025,1.5025,1.501,1.501,9
20160401|2015-12-14 17:30,15,1.4957,1.4957,1.4957,1.4957,4
20160401|2015-12-14 21:00,15,1.5033,1.5033,1.5033,1.5033,1
20160401|2015-12-14 21:30,15,1.501,1.501,1.501,1.501,1
20160401|2015-12-15 01:00,15,1.497,1.4975,1.4968,1.4973,4
20160401|2015-12-15 01:30,15,1.4969,1.4969,1.4961,1.4961,5
20160401|2015-12-15 02:00,15,1.4963,1.4978,1.4959,1.4978,5
20160401|2015-12-15 02:30,15,1.4958,1.4958,1.4888,1.4888,12
20160401|2015-12-15 03:00,15,1.4883,1.4883,1.4861,1.4861,5
20160401|2015-12-15 03:30,15,1.4964,1.4978,1.493,1.4934,5
20160401|2015-12-15 04:00,15,1.4923,1.5096,1.4923,1.5096,7
20160401|2015-12-15 05:00,15,1.5002,1.5002,1.4987,1.4987,2
20160401|2015-12-15 05:30,15,1.4979,1.4979,1.496,1.496,24
20160401|2015-12-15 06:00,15,1.4958,1.496,1.4956,1.4957,14
20160401|2015-12-15 06:30,15,1.4952,1.5031,1.4946,1.5017,48
20160401|2015-12-15 07:00,15,1.4971,1.4981,1.4865,1.489,142
20160401|2015-12-15 07:30,15,1.4886,1.4965,1.4865,1.4944,61
20160401|2015-12-15 08:00,15,1.4917,1.4968,1.4883,1.4929,143
20160401|2015-12-15 08:30,15,1.4981,1.507,1.4963,1.5043,69
20160401|2015-12-15 09:00,15,1.5021,1.5025,1.4921,1.498,80
20160401|2015-12-15 09:30,15,1.4953,1.4976,1.4938,1.4938,48
20160401|2015-12-15 10:00,15,1.4924,1.5212,1.4924,1.51,265
20160401|2015-12-15 10:30,15,1.5096,1.5102,1.5046,1.5052,162
20160401|2015-12-15 11:00,15,1.5024,1.5087,1.5011,1.507,51
20160401|2015-12-15 11:30,15,1.5127,1.5221,1.5127,1.5172,26
20160401|2015-12-15 12:00,15,1.5164,1.5164,1.5077,1.5077,50
20160401|2015-12-15 12:30,15,1.5073,1.5167,1.5069,1.5167,100
20160401|2015-12-15 13:00,15,1.5167,1.5174,1.4981,1.4981,62
20160401|2015-12-15 13:30,15,1.5003,1.5005,1.4975,1.4979,25
20160401|2015-12-15 14:00,15,1.4991,1.5017,1.4991,1.5017,38
20160401|2015-12-15 15:30,15,1.4992,1.5005,1.4973,1.4973,7
20160401|2015-12-15 23:30,16,1.5032,1.5056,1.5032,1.5056,5
20160401|2015-12-16 00:00,16,1.5057,1.5057,1.5057,1.5057,1
20160401|2015-12-16 00:30,16,1.5062,1.5062,1.5062,1.5062,2
20160401|2015-12-16 01:30,16,1.5071,1.5071,1.5071,1.5071,1
20160401|2015-12-16 02:00,16,1.5005,1.5031,1.5005,1.501,12
20160401|2015-12-16 02:30,16,1.5008,1.5012,1.4936,1.4999,22
20160401|2015-12-16 03:00,16,1.4888,1.4888,1.4858,1.4858,6
20160401|2015-12-16 03:30,16,1.4848,1.485,1.4848,1.485,6
20160401|2015-12-16 04:00,16,1.4922,1.4927,1.4882,1.4882,3
20160401|2015-12-16 05:00,16,1.4929,1.4934,1.4929,1.4934,6
20160401|2015-12-16 05:30,16,1.4943,1.4955,1.4936,1.4943,8
20160401|2015-12-16 06:00,16,1.4931,1.4962,1.4927,1.4962,79
20160401|2015-12-16 06:30,16,1.4943,1.4981,1.4941,1.4954,30
20160401|2015-12-16 07:00,16,1.4979,1.5153,1.4968,1.5095,148
20160401|2015-12-16 07:30,16,1.508,1.5104,1.5032,1.5072,42
20160401|2015-12-16 08:00,16,1.5044,1.5068,1.491,1.4925,294
20160401|2015-12-16 08:30,16,1.4896,1.4984,1.4896,1.4963,212
20160401|2015-12-16 09:00,16,1.4981,1.501,1.4945,1.4978,186
20160401|2015-12-16 09:30,16,1.4935,1.4935,1.481,1.4868,268
20160401|2015-12-16 10:00,16,1.487,1.4874,1.4763,1.4799,241
20160401|2015-12-16 10:30,16,1.48,1.48,1.4738,1.4798,246
20160401|2015-12-16 11:00,16,1.4826,1.4826,1.4773,1.4794,113
20160401|2015-12-16 11:30,16,1.4781,1.4783,1.475,1.4761,44
20160401|2015-12-16 12:00,16,1.4763,1.48,1.4738,1.4785,82
20160401|2015-12-16 12:30,16,1.4786,1.4861,1.4782,1.4809,145
20160401|2015-12-16 13:00,16,1.4798,1.4848,1.476,1.4837,221
20160401|2015-12-16 13:30,16,1.4845,1.4903,1.483,1.4896,117
20160401|2015-12-16 14:00,16,1.4896,1.49,1.4864,1.487,33
20160401|2015-12-16 14:30,16,1.4856,1.4856,1.485,1.485,7
20160401|2015-12-16 15:00,16,1.4856,1.488,1.4852,1.488,5
20160401|2015-12-16 17:00,17,1.4908,1.4908,1.4908,1.4908,1
20160401|2015-12-16 18:00,17,1.4933,1.4933,1.4933,1.4933,1
20160401|2015-12-17 01:00,17,1.4877,1.4877,1.4877,1.4877,1
20160401|2015-12-17 02:00,17,1.4849,1.4849,1.4827,1.4827,2
20160401|2015-12-17 02:30,17,1.4798,1.4798,1.4764,1.4764,3
20160401|2015-12-17 03:00,17,1.4741,1.4806,1.4728,1.4802,35
20160401|2015-12-17 03:30,17,1.4808,1.4808,1.4808,1.4808,5
20160401|2015-12-17 04:30,17,1.4874,1.4874,1.4872,1.4872,3
20160401|2015-12-17 05:00,17,1.4916,1.4916,1.4914,1.4916,4
20160401|2015-12-17 06:00,17,1.4974,1.4974,1.4928,1.4928,15
20160401|2015-12-17 07:00,17,1.4924,1.4949,1.4905,1.4936,62
20160401|2015-12-17 07:30,17,1.5,1.5076,1.5,1.5016,229
20160401|2015-12-17 08:00,17,1.5043,1.5146,1.5043,1.5054,270
20160401|2015-12-17 08:30,17,1.502,1.5057,1.4988,1.5057,137
20160401|2015-12-17 09:00,17,1.5024,1.505,1.4979,1.505,131
20160401|2015-12-17 09:30,17,1.5055,1.5072,1.4964,1.5012,252
20160401|2015-12-17 10:00,17,1.5006,1.5029,1.4928,1.4944,177
20160401|2015-12-17 10:30,17,1.4941,1.5018,1.4931,1.5007,113
20160401|2015-12-17 11:00,17,1.5012,1.5012,1.4946,1.498,174
20160401|2015-12-17 11:30,17,1.4955,1.4973,1.4913,1.4973,71
20160401|2015-12-17 12:00,17,1.4956,1.4967,1.4951,1.4951,26
20160401|2015-12-17 12:30,17,1.4953,1.4993,1.4953,1.4974,80
20160401|2015-12-17 13:00,17,1.4974,1.5,1.4916,1.4921,82
20160401|2015-12-17 13:30,17,1.4914,1.4937,1.4911,1.4924,94
20160401|2015-12-17 14:00,17,1.4933,1.4941,1.4904,1.4904,29
20160401|2015-12-17 14:30,17,1.4914,1.4914,1.4912,1.4912,6
20160401|2015-12-17 15:00,17,1.4895,1.4899,1.4895,1.4899,3
20160401|2015-12-17 15:30,17,1.4935,1.4942,1.4935,1.4938,30
20160401|2015-12-17 17:00,18,1.4923,1.4923,1.4923,1.4923,1
20160401|2015-12-17 19:00,18,1.4872,1.4874,1.4868,1.4868,5
20160401|2015-12-18 01:00,18,1.4945,1.4945,1.4945,1.4945,1
20160401|2015-12-18 01:30,18,1.4968,1.4968,1.4968,1.4968,1
20160401|2015-12-18 02:00,18,1.4969,1.5014,1.4969,1.4972,22
20160401|2015-12-18 02:30,18,1.4983,1.4985,1.4982,1.4985,3
20160401|2015-12-18 03:00,18,1.4978,1.501,1.4978,1.5009,8
20160401|2015-12-18 03:30,18,1.4994,1.4994,1.4994,1.4994,1
20160401|2015-12-18 04:00,18,1.4995,1.4995,1.4995,1.4995,1
20160401|2015-12-18 05:00,18,1.4898,1.4905,1.4835,1.4835,13
20160401|2015-12-18 05:30,18,1.4829,1.4863,1.4791,1.4854,27
20160401|2015-12-18 06:00,18,1.4857,1.4865,1.4847,1.4847,12
20160401|2015-12-18 06:30,18,1.4887,1.4892,1.4885,1.4885,52
20160401|2015-12-18 07:00,18,1.4886,1.4891,1.488,1.488,57
20160401|2015-12-18 07:30,18,1.488,1.488,1.4743,1.4763,274
20160401|2015-12-18 08:00,18,1.4761,1.5,1.4761,1.4945,185
20160401|2015-12-18 08:30,18,1.4936,1.4975,1.488,1.493,197
20160401|2015-12-18 09:00,18,1.4917,1.4962,1.4835,1.4893,327
20160401|2015-12-18 09:30,18,1.4902,1.51,1.4902,1.5061,535
20160401|2015-12-18 10:00,18,1.5069,1.5083,1.4948,1.5074,189
20160401|2015-12-18 10:30,18,1.5089,1.51,1.5,1.5004,55
20160401|2015-12-18 11:00,18,1.5002,1.5005,1.4886,1.4909,70
20160401|2015-12-18 11:30,18,1.4907,1.4941,1.4876,1.489,151
20160401|2015-12-18 12:00,18,1.49,1.4912,1.4852,1.4902,115
20160401|2015-12-18 12:30,18,1.4898,1.4921,1.4875,1.4875,33
20160401|2015-12-18 13:00,18,1.4889,1.5007,1.4827,1.4913,229
20160401|2015-12-18 13:30,18,1.4898,1.4906,1.4884,1.4888,43
20160401|2015-12-18 14:00,18,1.489,1.4902,1.4872,1.4875,10
20160401|2015-12-18 14:30,18,1.4891,1.4891,1.489,1.489,2
20160401|2015-12-18 15:00,18,1.4878,1.4902,1.4878,1.4902,6
20160401|2015-12-20 17:30,21,1.4824,1.4824,1.4805,1.4805,23
20160401|2015-12-20 20:00,21,1.4832,1.4832,1.4832,1.4832,1
20160401|2015-12-20 22:30,21,1.4805,1.4805,1.4805,1.4805,28
20160401|2015-12-20 23:00,21,1.4803,1.4803,1.4788,1.4788,4
20160401|2015-12-21 00:30,21,1.4834,1.4834,1.4834,1.4834,1
20160401|2015-12-21 02:00,21,1.4775,1.4779,1.4755,1.4768,65
20160401|2015-12-21 02:30,21,1.4749,1.4749,1.4741,1.4747,5
20160401|2015-12-21 03:00,21,1.4745,1.477,1.4718,1.477,32
20160401|2015-12-21 04:00,21,1.4778,1.478,1.4778,1.478,20
20160401|2015-12-21 04:30,21,1.4902,1.4902,1.4836,1.4836,5
20160401|2015-12-21 05:30,21,1.4708,1.4712,1.4678,1.4678,27
20160401|2015-12-21 06:00,21,1.4669,1.467,1.4616,1.4617,29
20160401|2015-12-21 06:30,21,1.4597,1.4603,1.4577,1.4578,38
20160401|2015-12-21 07:00,21,1.4583,1.4661,1.4583,1.4612,41
20160401|2015-12-21 07:30,21,1.4643,1.4691,1.4643,1.4647,65
20160401|2015-12-21 08:00,21,1.4644,1.4644,1.4449,1.4523,260
20160401|2015-12-21 08:30,21,1.4495,1.4514,1.4398,1.4513,94
20160401|2015-12-21 09:00,21,1.4545,1.4697,1.4525,1.4591,369
20160401|2015-12-21 09:30,21,1.4591,1.4598,1.4496,1.4524,399
20160401|2015-12-21 10:00,21,1.4502,1.4502,1.4425,1.4493,169
20160401|2015-12-21 10:30,21,1.4497,1.4509,1.4425,1.4509,114
20160401|2015-12-21 11:00,21,1.4481,1.4509,1.4446,1.4509,81
20160401|2015-12-21 11:30,21,1.4512,1.4517,1.4468,1.4491,22
20160401|2015-12-21 12:00,21,1.4497,1.4542,1.4482,1.4504,61
20160401|2015-12-21 12:30,21,1.4514,1.452,1.4488,1.449,28
20160401|2015-12-21 13:00,21,1.4509,1.459,1.4481,1.45,143
20160401|2015-12-21 13:30,21,1.4499,1.4499,1.4435,1.4435,171
20160401|2015-12-21 14:00,21,1.4468,1.4476,1.4437,1.4444,21
20160401|2015-12-21 14:30,21,1.446,1.446,1.4454,1.4454,3
20160401|2015-12-21 15:00,21,1.4452,1.4452,1.4426,1.4426,6
20160401|2015-12-21 15:30,21,1.4434,1.4434,1.4434,1.4434,1
20160401|2015-12-21 17:00,22,1.4467,1.4467,1.4467,1.4467,1
20160401|2015-12-21 18:30,22,1.456,1.456,1.456,1.456,1
20160401|2015-12-21 19:00,22,1.4552,1.4553,1.4552,1.4553,2
20160401|2015-12-21 23:30,22,1.4554,1.4554,1.4554,1.4554,1
20160401|2015-12-22 01:30,22,1.451,1.4517,1.4496,1.4496,3
20160401|2015-12-22 02:00,22,1.4517,1.4518,1.4474,1.4474,12
20160401|2015-12-22 02:30,22,1.4476,1.4476,1.4463,1.4464,6
20160401|2015-12-22 03:00,22,1.4457,1.4458,1.4405,1.4433,23
20160401|2015-12-22 03:30,22,1.4427,1.4427,1.4296,1.4341,23
20160401|2015-12-22 04:00,22,1.4353,1.4353,1.4353,1.4353,18
20160401|2015-12-22 04:30,22,1.4356,1.4358,1.4353,1.4353,4
20160401|2015-12-22 05:00,22,1.4356,1.4363,1.4304,1.4313,16
20160401|2015-12-22 05:30,22,1.4317,1.4332,1.4317,1.4325,5
20160401|2015-12-22 06:00,22,1.4327,1.4327,1.4312,1.4312,12
20160401|2015-12-22 06:30,22,1.4339,1.4363,1.4339,1.435,7
20160401|2015-12-22 07:00,22,1.432,1.4396,1.432,1.4364,18
20160401|2015-12-22 07:30,22,1.4364,1.4393,1.4332,1.4358,97
20160401|2015-12-22 08:00,22,1.4343,1.4354,1.4266,1.4324,211
20160401|2015-12-22 08:30,22,1.4325,1.436,1.4276,1.434,64
20160401|2015-12-22 09:00,22,1.4339,1.4418,1.4323,1.439,96
20160401|2015-12-22 09:30,22,1.4375,1.4436,1.4371,1.4378,197
20160401|2015-12-22 10:00,22,1.4382,1.4467,1.4355,1.4446,164
20160401|2015-12-22 10:30,22,1.4435,1.4455,1.4345,1.435,87
20160401|2015-12-22 11:00,22,1.4347,1.4365,1.4301,1.4302,79
20160401|2015-12-22 11:30,22,1.4299,1.4348,1.4291,1.4334,165
20160401|2015-12-22 12:00,22,1.433,1.4351,1.4323,1.4339,63
20160401|2015-12-22 12:30,22,1.4334,1.4353,1.4323,1.4352,64
20160401|2015-12-22 13:00,22,1.435,1.435,1.4213,1.4243,280
20160401|2015-12-22 13:30,22,1.424,1.4273,1.4239,1.4261,45
20160401|2015-12-22 14:00,22,1.4278,1.4286,1.4249,1.4249,25
20160401|2015-12-22 14:30,22,1.4243,1.4276,1.4243,1.4276,13
20160401|2015-12-22 15:00,22,1.4272,1.4295,1.4272,1.4288,4
20160401|2015-12-22 15:30,22,1.4297,1.432,1.4256,1.4273,15
20160401|2015-12-23 03:00,23,1.4356,1.4357,1.4356,1.4357,2
20160401|2015-12-23 03:30,23,1.4396,1.4408,1.4392,1.4393,44
20160401|2015-12-23 04:00,23,1.4426,1.4426,1.4426,1.4426,1
20160401|2015-12-23 04:30,23,1.4477,1.4499,1.4472,1.4489,117
20160401|2015-12-23 05:00,23,1.4489,1.4511,1.4489,1.4504,10
20160401|2015-12-23 05:30,23,1.4496,1.45,1.4482,1.4482,16
20160401|2015-12-23 06:00,23,1.4512,1.4516,1.4504,1.4507,12
20160401|2015-12-23 06:30,23,1.4496,1.4515,1.4493,1.4515,5
20160401|2015-12-23 07:00,23,1.4515,1.4581,1.4515,1.4541,64
20160401|2015-12-23 07:30,23,1.453,1.4558,1.45,1.45,105
20160401|2015-12-23 08:00,23,1.4511,1.465,1.4509,1.465,133
20160401|2015-12-23 08:30,23,1.4664,1.4691,1.4622,1.4625,58
20160401|2015-12-23 09:00,23,1.4635,1.4651,1.4587,1.4605,67
20160401|2015-12-23 09:30,23,1.4612,1.4842,1.4612,1.4798,535
20160401|2015-12-23 10:00,23,1.4798,1.4813,1.463,1.4664,272
20160401|2015-12-23 10:30,23,1.468,1.4764,1.4669,1.4764,209
20160401|2015-12-23 11:00,23,1.4762,1.4806,1.4762,1.479,37
20160401|2015-12-23 11:30,23,1.478,1.478,1.4748,1.4769,58
20160401|2015-12-23 12:00,23,1.4763,1.4806,1.4756,1.4794,28
20160401|2015-12-23 12:30,23,1.48,1.4818,1.4757,1.4792,15
20160401|2015-12-23 13:00,23,1.4799,1.4896,1.4785,1.4847,190
20160401|2015-12-23 13:30,23,1.4847,1.4906,1.4843,1.4904,34
20160401|2015-12-23 14:00,23,1.4895,1.5002,1.4895,1.5002,37
20160401|2015-12-23 14:30,23,1.4988,1.5022,1.4988,1.5013,17
20160401|2015-12-23 15:00,23,1.5013,1.503,1.5013,1.503,4
20160401|2015-12-23 19:30,24,1.5028,1.5028,1.5028,1.5028,1
20160401|2015-12-23 22:00,24,1.4987,1.4987,1.4987,1.4987,1
20160401|2015-12-23 23:00,24,1.4977,1.4977,1.4977,1.4977,1
20160401|2015-12-24 00:00,24,1.502,1.5024,1.5019,1.5019,4
20160401|2015-12-24 01:00,24,1.5027,1.5029,1.5027,1.5029,3
20160401|2015-12-24 03:00,24,1.4988,1.5002,1.4988,1.5001,4
20160401|2015-12-24 03:30,24,1.4995,1.5008,1.4995,1.5003,3
20160401|2015-12-24 04:00,24,1.4973,1.4973,1.4973,1.4973,1
20160401|2015-12-24 06:00,24,1.4909,1.503,1.4909,1.503,10
20160401|2015-12-24 06:30,24,1.4975,1.4975,1.495,1.4951,60
20160401|2015-12-24 07:00,24,1.5013,1.5013,1.499,1.499,5
20160401|2015-12-24 07:30,24,1.4997,1.5091,1.499,1.5064,63
20160401|2015-12-24 08:00,24,1.5074,1.5291,1.5074,1.5243,118
20160401|2015-12-24 08:30,24,1.5251,1.5272,1.5205,1.5216,37
20160401|2015-12-24 09:00,24,1.5193,1.5252,1.5179,1.5252,44
20160401|2015-12-24 09:30,24,1.5252,1.5264,1.5196,1.5256,26
20160401|2015-12-24 10:00,24,1.5265,1.5307,1.5212,1.5307,38
20160401|2015-12-24 10:30,24,1.5312,1.5312,1.524,1.5258,49
20160401|2015-12-24 11:00,24,1.5239,1.5242,1.5186,1.5208,78
20160401|2015-12-24 11:30,24,1.5211,1.5211,1.5055,1.5058,40
20160401|2015-12-24 12:00,24,1.5081,1.5171,1.5023,1.5142,98
20160401|2015-12-24 12:30,24,1.5155,1.5155,1.511,1.5123,4
20160401|2015-12-27 17:00,28,1.5073,1.5073,1.5071,1.5071,2
20160401|2015-12-27 19:00,28,1.5052,1.5052,1.5034,1.5034,4
20160401|2015-12-28 01:30,28,1.4988,1.4988,1.4988,1.4988,2
20160401|2015-12-28 02:00,28,1.494,1.494,1.4924,1.4924,3
20160401|2015-12-28 02:30,28,1.4888,1.4888,1.4888,1.4888,2
20160401|2015-12-28 03:00,28,1.4929,1.4929,1.4917,1.4917,2
20160401|2015-12-28 04:30,28,1.4943,1.4943,1.4943,1.4943,1
20160401|2015-12-28 05:30,28,1.4956,1.4956,1.4956,1.4956,1
20160401|2015-12-28 06:00,28,1.4902,1.4917,1.4893,1.4893,25
20160401|2015-12-28 06:30,28,1.4888,1.4917,1.4888,1.4917,3
20160401|2015-12-28 07:00,28,1.4897,1.4916,1.4897,1.4916,9
20160401|2015-12-28 07:30,28,1.491,1.4928,1.4906,1.4928,17
20160401|2015-12-28 08:00,28,1.4916,1.4932,1.4887,1.4911,79
20160401|2015-12-28 08:30,28,1.4905,1.4905,1.4738,1.4743,61
20160401|2015-12-28 09:00,28,1.4734,1.4788,1.4705,1.4788,62
20160401|2015-12-28 09:30,28,1.4782,1.4835,1.478,1.4835,84
20160401|2015-12-28 10:00,28,1.4806,1.4974,1.4806,1.4974,296
20160401|2015-12-28 10:30,28,1.4997,1.5003,1.4982,1.4982,7
20160401|2015-12-28 11:00,28,1.4973,1.4973,1.4959,1.4959,3
20160401|2015-12-28 11:30,28,1.4974,1.4984,1.4963,1.4975,40
20160401|2015-12-28 12:00,28,1.497,1.4987,1.4945,1.497,39
20160401|2015-12-28 12:30,28,1.4974,1.4999,1.4973,1.4984,80
20160401|2015-12-28 13:00,28,1.4974,1.5001,1.4782,1.4824,125
20160401|2015-12-28 13:30,28,1.4825,1.4825,1.4789,1.4816,58
20160401|2015-12-28 14:00,28,1.482,1.4853,1.482,1.4824,9
20160401|2015-12-28 14:30,28,1.4823,1.4843,1.4822,1.4824,12
20160401|2015-12-28 15:00,28,1.4803,1.4803,1.4803,1.4803,6
20160401|2015-12-28 15:30,28,1.4783,1.4783,1.4782,1.4782,2
20160401|2015-12-29 01:00,29,1.4888,1.4888,1.4888,1.4888,1
20160401|2015-12-29 02:00,29,1.4857,1.4857,1.4857,1.4857,1
20160401|2015-12-29 02:30,29,1.4829,1.4829,1.4829,1.4829,1
20160401|2015-12-29 03:00,29,1.4842,1.4868,1.4835,1.4868,3
20160401|2015-12-29 04:00,29,1.4831,1.4831,1.4831,1.4831,1
20160401|2015-12-29 05:00,29,1.4807,1.4807,1.4807,1.4807,1
20160401|2015-12-29 05:30,29,1.478,1.478,1.478,1.478,1
20160401|2015-12-29 06:00,29,1.4766,1.4766,1.4723,1.4723,36
20160401|2015-12-29 06:30,29,1.4785,1.479,1.4785,1.479,2
20160401|2015-12-29 07:00,29,1.4773,1.4855,1.4771,1.4855,24
20160401|2015-12-29 07:30,29,1.4856,1.4991,1.4856,1.4978,76
20160401|2015-12-29 08:00,29,1.4988,1.5177,1.4988,1.5086,252
20160401|2015-12-29 08:30,29,1.508,1.5159,1.508,1.5089,143
20160401|2015-12-29 09:00,29,1.5096,1.5124,1.5071,1.5105,186
20160401|2015-12-29 09:30,29,1.5119,1.5151,1.51,1.5117,46
20160401|2015-12-29 10:00,29,1.5115,1.5169,1.508,1.5097,52
20160401|2015-12-29 10:30,29,1.5092,1.5102,1.5043,1.5091,115
20160401|2015-12-29 11:00,29,1.5109,1.5132,1.5096,1.513,25
20160401|2015-12-29 11:30,29,1.5128,1.514,1.5114,1.5114,26
20160401|2015-12-29 12:00,29,1.512,1.5154,1.5113,1.5146,99
20160401|2015-12-29 12:30,29,1.5142,1.5237,1.5142,1.5234,125
20160401|2015-12-29 13:00,29,1.5239,1.5277,1.5187,1.5211,283
20160401|2015-12-29 13:30,29,1.5212,1.523,1.5205,1.5205,9
20160401|2015-12-29 14:00,29,1.5243,1.5243,1.5199,1.5199,4
20160401|2015-12-29 14:30,29,1.5192,1.5205,1.5192,1.5205,3
20160401|2015-12-29 15:00,29,1.5208,1.5209,1.5208,1.5209,2
20160401|2015-12-29 15:30,29,1.5195,1.5195,1.505,1.505,43
20160401|2015-12-29 19:00,30,1.5051,1.5051,1.5051,1.5051,1
20160401|2015-12-29 20:00,30,1.505,1.505,1.505,1.505,1
20160401|2015-12-29 22:30,30,1.5085,1.5085,1.5085,1.5085,1
20160401|2015-12-30 00:00,30,1.5085,1.509,1.5085,1.509,2
20160401|2015-12-30 02:00,30,1.5092,1.5092,1.5021,1.5021,9
20160401|2015-12-30 02:30,30,1.5014,1.5014,1.4988,1.4988,2
20160401|2015-12-30 03:00,30,1.4958,1.4976,1.4903,1.4903,7
20160401|2015-12-30 04:00,30,1.4994,1.4994,1.4994,1.4994,1
20160401|2015-12-30 04:30,30,1.5004,1.5004,1.5004,1.5004,1
20160401|2015-12-30 05:00,30,1.5002,1.5002,1.5002,1.5002,1
20160401|2015-12-30 05:30,30,1.4993,1.4993,1.495,1.495,2
20160401|2015-12-30 06:00,30,1.495,1.4951,1.495,1.495,30
20160401|2015-12-30 06:30,30,1.4971,1.4979,1.4965,1.4978,4
20160401|2015-12-30 07:00,30,1.4977,1.4983,1.4973,1.4981,5
20160401|2015-12-30 07:30,30,1.4991,1.5079,1.4961,1.5079,194
20160401|2015-12-30 08:00,30,1.5081,1.5097,1.4981,1.4994,83
20160401|2015-12-30 08:30,30,1.4981,1.5001,1.4965,1.4983,90
20160401|2015-12-30 09:00,30,1.4993,1.5,1.4965,1.4965,67
20160401|2015-12-30 09:30,30,1.4949,1.4967,1.4911,1.4925,165
20160401|2015-12-30 10:00,30,1.4919,1.4938,1.4888,1.4938,43
20160401|2015-12-30 10:30,30,1.494,1.4966,1.4929,1.4933,53
20160401|2015-12-30 11:00,30,1.4933,1.4972,1.4927,1.4957,32
20160401|2015-12-30 11:30,30,1.4927,1.4928,1.4885,1.4885,21
20160401|2015-12-30 12:00,30,1.4884,1.4896,1.4845,1.4846,28
20160401|2015-12-30 12:30,30,1.4842,1.4871,1.4838,1.4842,39
20160401|2015-12-30 13:00,30,1.4837,1.4866,1.4788,1.4866,170
20160401|2015-12-30 13:30,30,1.4866,1.4918,1.4866,1.4918,28
20160401|2015-12-30 14:00,30,1.4907,1.4978,1.4907,1.494,16
20160401|2015-12-30 14:30,30,1.4918,1.4928,1.4906,1.4928,3
20160401|2015-12-30 15:00,30,1.4944,1.4982,1.4944,1.497,8
20160401|2015-12-30 15:30,30,1.4989,1.4989,1.4978,1.4978,2
20160401|2015-12-30 22:00,31,1.4913,1.4913,1.4913,1.4913,1
20160401|2015-12-31 02:00,31,1.497,1.497,1.497,1.497,1
20160401|2015-12-31 03:00,31,1.4951,1.4951,1.4947,1.4947,3
20160401|2015-12-31 04:30,31,1.4951,1.4951,1.4936,1.4937,31
20160401|2015-12-31 05:00,31,1.4943,1.4943,1.494,1.4941,30
20160401|2015-12-31 05:30,31,1.4942,1.4942,1.4885,1.4885,5
20160401|2015-12-31 06:00,31,1.4838,1.4838,1.4799,1.4806,24
20160401|2015-12-31 06:30,31,1.4808,1.4815,1.4766,1.4772,33
20160401|2015-12-31 07:00,31,1.476,1.4861,1.476,1.4861,21
20160401|2015-12-31 07:30,31,1.486,1.4881,1.4821,1.4826,74
20160401|2015-12-31 08:00,31,1.4849,1.4952,1.4849,1.4917,194
20160401|2015-12-31 08:30,31,1.4914,1.4976,1.4906,1.4959,274
20160401|2015-12-31 09:00,31,1.4975,1.5106,1.4969,1.5056,166
20160401|2015-12-31 09:30,31,1.5065,1.508,1.5026,1.5062,158
20160401|2015-12-31 10:00,31,1.5043,1.5108,1.5042,1.5096,157
20160401|2015-12-31 10:30,31,1.5111,1.5405,1.5111,1.5366,310
20160401|2015-12-31 11:00,31,1.537,1.5413,1.5334,1.5386,61
20160401|2015-12-31 11:30,31,1.5405,1.5405,1.5298,1.5298,24
20160401|2015-12-31 12:00,31,1.5314,1.5367,1.5213,1.5367,92
20160401|2015-12-31 12:30,31,1.5379,1.5399,1.5331,1.5356,86
20160401|2015-12-31 13:00,31,1.5362,1.5377,1.4997,1.5132,446
20160401|2015-12-31 13:30,31,1.5135,1.5159,1.5118,1.5159,16
20160401|2015-12-31 14:00,31,1.5127,1.5127,1.5127,1.5127,1
20160401|2016-01-03 17:00,4,1.5259,1.5259,1.5259,1.5259,2
20160401|2016-01-03 17:30,4,1.532,1.532,1.532,1.532,1
20160401|2016-01-03 18:00,4,1.5331,1.5331,1.5331,1.5331,2
20160401|2016-01-03 18:30,4,1.5318,1.5318,1.5318,1.5318,2
20160401|2016-01-03 19:00,4,1.5318,1.5318,1.53,1.53,5
20160401|2016-01-03 19:30,4,1.5264,1.5264,1.5255,1.5255,6
20160401|2016-01-03 20:00,4,1.5219,1.5219,1.5196,1.5196,7
20160401|2016-01-03 20:30,4,1.52,1.52,1.52,1.52,1
20160401|2016-01-03 21:00,4,1.5217,1.5239,1.5217,1.5239,3
20160401|2016-01-03 21:30,4,1.5217,1.5221,1.5217,1.5221,2
20160401|2016-01-03 22:30,4,1.5239,1.5239,1.5239,1.5239,1
20160401|2016-01-04 01:00,4,1.5173,1.5173,1.5111,1.5119,22
20160401|2016-01-04 01:30,4,1.5086,1.5091,1.5086,1.5091,2
20160401|2016-01-04 02:00,4,1.507,1.507,1.4988,1.4988,72
20160401|2016-01-04 02:30,4,1.5009,1.504,1.4975,1.504,48
20160401|2016-01-04 03:00,4,1.501,1.501,1.501,1.501,1
20160401|2016-01-04 03:30,4,1.5114,1.5148,1.5113,1.5148,55
20160401|2016-01-04 04:00,4,1.5127,1.5294,1.5127,1.5287,103
20160401|2016-01-04 04:30,4,1.5332,1.5341,1.5321,1.5322,6
20160401|2016-01-04 05:00,4,1.534,1.5432,1.534,1.5402,25
20160401|2016-01-04 05:30,4,1.5398,1.5429,1.5398,1.5429,3
20160401|2016-01-04 06:00,4,1.5314,1.5337,1.5314,1.5327,4
20160401|2016-01-04 06:30,4,1.53,1.5356,1.53,1.5356,6
20160401|2016-01-04 07:00,4,1.5341,1.5415,1.5332,1.5411,10
20160401|2016-01-04 07:30,4,1.54,1.542,1.532,1.532,122
20160401|2016-01-04 08:00,4,1.5309,1.5441,1.5309,1.5418,218
20160401|2016-01-04 08:30,4,1.5443,1.5695,1.5443,1.5608,312
20160401|2016-01-04 09:00,4,1.5608,1.5664,1.55,1.5505,169
20160401|2016-01-04 09:30,4,1.5505,1.5513,1.5325,1.5336,543
20160401|2016-01-04 10:00,4,1.5319,1.5365,1.5146,1.5186,362
20160401|2016-01-04 10:30,4,1.5193,1.5252,1.517,1.5239,166
20160401|2016-01-04 11:00,4,1.524,1.5263,1.5214,1.5229,84
20160401|2016-01-04 11:30,4,1.5227,1.5305,1.5227,1.5283,94
20160401|2016-01-04 12:00,4,1.5285,1.5332,1.5266,1.5272,60
20160401|2016-01-04 12:30,4,1.5284,1.5323,1.5277,1.5293,42
20160401|2016-01-04 13:00,4,1.5301,1.5311,1.5174,1.5294,296
20160401|2016-01-04 13:30,4,1.5289,1.5306,1.5284,1.5297,31
20160401|2016-01-04 14:00,4,1.5291,1.5334,1.5291,1.5324,15
20160401|2016-01-04 14:30,4,1.5289,1.5289,1.5282,1.5287,19
20160401|2016-01-04 15:00,4,1.528,1.5294,1.528,1.5294,2
20160401|2016-01-04 15:30,4,1.5277,1.5277,1.5274,1.5274,3
20160401|2016-01-04 19:30,5,1.5343,1.5388,1.5343,1.5388,52
20160401|2016-01-05 02:00,5,1.5289,1.5289,1.5255,1.5255,5
20160401|2016-01-05 02:30,5,1.5254,1.5302,1.5254,1.5302,6
20160401|2016-01-05 03:00,5,1.5304,1.5338,1.5304,1.5333,18
20160401|2016-01-05 03:30,5,1.5343,1.5376,1.5343,1.5375,38
20160401|2016-01-05 04:00,5,1.5335,1.5335,1.5307,1.5307,2
20160401|2016-01-05 04:30,5,1.533,1.5362,1.533,1.5362,51
20160401|2016-01-05 05:00,5,1.5361,1.538,1.5361,1.538,25
20160401|2016-01-05 05:30,5,1.5371,1.5397,1.5369,1.5397,25
20160401|2016-01-05 06:00,5,1.5386,1.5391,1.5317,1.5317,40
20160401|2016-01-05 06:30,5,1.5319,1.5338,1.531,1.5315,30
20160401|2016-01-05 07:00,5,1.5371,1.538,1.5313,1.5356,134
20160401|2016-01-05 07:30,5,1.5335,1.5364,1.527,1.5282,125
20160401|2016-01-05 08:00,5,1.5281,1.5293,1.5097,1.5115,360
20160401|2016-01-05 08:30,5,1.5114,1.5172,1.5061,1.508,124
20160401|2016-01-05 09:00,5,1.5081,1.5139,1.5011,1.5014,145
20160401|2016-01-05 09:30,5,1.5013,1.5085,1.4988,1.5047,169
20160401|2016-01-05 10:00,5,1.505,1.5097,1.499,1.5009,184
20160401|2016-01-05 10:30,5,1.5015,1.5098,1.5014,1.5072,72
20160401|2016-01-05 11:00,5,1.5072,1.5086,1.503,1.5047,81
20160401|2016-01-05 11:30,5,1.5032,1.506,1.5014,1.5021,57
20160401|2016-01-05 12:00,5,1.5017,1.5049,1.4958,1.5044,97
20160401|2016-01-05 12:30,5,1.5038,1.5062,1.501,1.5062,42
20160401|2016-01-05 13:00,5,1.5048,1.5126,1.4995,1.5018,234
20160401|2016-01-05 13:30,5,1.5017,1.5022,1.4985,1.4988,69
20160401|2016-01-05 14:00,5,1.4981,1.5019,1.4981,1.5019,12
20160401|2016-01-05 14:30,5,1.5013,1.5013,1.5006,1.5006,4
20160401|2016-01-05 15:00,5,1.5018,1.5018,1.5018,1.5018,1
20160401|2016-01-05 15:30,5,1.5041,1.5059,1.4928,1.4971,133
20160401|2016-01-05 20:30,6,1.4918,1.4918,1.4918,1.4918,5
20160401|2016-01-05 21:30,6,1.4908,1.4908,1.4908,1.4908,5
20160401|2016-01-06 00:00,6,1.4925,1.4925,1.4925,1.4925,1
20160401|2016-01-06 00:30,6,1.4898,1.4898,1.4898,1.4898,2
20160401|2016-01-06 01:00,6,1.4898,1.4898,1.4878,1.4878,14
20160401|2016-01-06 01:30,6,1.485,1.485,1.479,1.479,7
20160401|2016-01-06 02:00,6,1.4811,1.4811,1.4691,1.4691,100
20160401|2016-01-06 02:30,6,1.4712,1.473,1.4668,1.47,36
20160401|2016-01-06 03:00,6,1.4668,1.4674,1.4614,1.4647,53
20160401|2016-01-06 03:30,6,1.4621,1.4645,1.4608,1.4608,12
20160401|2016-01-06 04:00,6,1.4637,1.4637,1.4478,1.4478,132
20160401|2016-01-06 04:30,6,1.4468,1.452,1.4438,1.452,24
20160401|2016-01-06 05:00,6,1.457,1.4593,1.457,1.4578,6
20160401|2016-01-06 05:30,6,1.4601,1.4605,1.4601,1.4604,3
20160401|2016-01-06 06:00,6,1.4569,1.4577,1.4545,1.4545,8
20160401|2016-01-06 06:30,6,1.4549,1.4557,1.4465,1.4465,15
20160401|2016-01-06 07:00,6,1.4497,1.4554,1.4493,1.4526,82
20160401|2016-01-06 07:30,6,1.4559,1.4564,1.4514,1.4529,159
20160401|2016-01-06 08:00,6,1.4526,1.4526,1.4338,1.4379,534
20160401|2016-01-06 08:30,6,1.4384,1.4446,1.4351,1.4412,192
20160401|2016-01-06 09:00,6,1.441,1.4513,1.4383,1.4498,328
20160401|2016-01-06 09:30,6,1.4475,1.4475,1.4102,1.419,1772
20160401|2016-01-06 10:00,6,1.4183,1.4363,1.4173,1.4327,269
20160401|2016-01-06 10:30,6,1.4336,1.4336,1.4235,1.4238,340
20160401|2016-01-06 11:00,6,1.4248,1.4291,1.4238,1.4282,180
20160401|2016-01-06 11:30,6,1.4279,1.4306,1.4253,1.4253,279
20160401|2016-01-06 12:00,6,1.4253,1.4253,1.4191,1.4204,134
20160401|2016-01-06 12:30,6,1.4211,1.4234,1.4209,1.4209,91
20160401|2016-01-06 13:00,6,1.4201,1.424,1.4126,1.4129,329
20160401|2016-01-06 13:30,6,1.4133,1.4141,1.4088,1.4088,105
20160401|2016-01-06 14:00,6,1.4079,1.4143,1.4075,1.4138,55
20160401|2016-01-06 14:30,6,1.4152,1.4162,1.4145,1.4162,8
20160401|2016-01-06 15:00,6,1.4169,1.4179,1.4163,1.4167,36
20160401|2016-01-06 15:30,6,1.4144,1.4154,1.4144,1.4154,3
20160401|2016-01-06 19:00,7,1.415,1.415,1.415,1.415,1
20160401|2016-01-06 20:00,7,1.3935,1.3935,1.3893,1.3893,2
20160401|2016-01-07 00:00,7,1.3876,1.3876,1.3829,1.3829,6
20160401|2016-01-07 00:30,7,1.3815,1.3815,1.3815,1.3815,1
20160401|2016-01-07 01:00,7,1.384,1.3845,1.384,1.3845,2
20160401|2016-01-07 01:30,7,1.3796,1.3796,1.3689,1.3729,13
20160401|2016-01-07 02:00,7,1.3785,1.3785,1.3729,1.3744,60
20160401|2016-01-07 02:30,7,1.3791,1.3923,1.3791,1.3923,11
20160401|2016-01-07 03:00,7,1.3877,1.3949,1.3845,1.3949,15
20160401|2016-01-07 03:30,7,1.3963,1.3988,1.3946,1.3975,14
20160401|2016-01-07 04:00,7,1.4014,1.4048,1.3984,1.4007,18
20160401|2016-01-07 04:30,7,1.4009,1.4036,1.4008,1.4035,8
20160401|2016-01-07 05:00,7,1.4069,1.4092,1.4062,1.4081,26
20160401|2016-01-07 05:30,7,1.4054,1.4054,1.402,1.402,3
20160401|2016-01-07 06:00,7,1.3927,1.3999,1.3909,1.3999,12
20160401|2016-01-07 06:30,7,1.3998,1.4063,1.3998,1.4062,59
20160401|2016-01-07 07:00,7,1.4022,1.4059,1.3979,1.4005,218
20160401|2016-01-07 07:30,7,1.4021,1.4089,1.4011,1.4073,408
20160401|2016-01-07 08:00,7,1.4072,1.4185,1.4042,1.4089,267
20160401|2016-01-07 08:30,7,1.4085,1.4187,1.4055,1.4126,329
20160401|2016-01-07 09:00,7,1.4127,1.4143,1.4074,1.4135,84
20160401|2016-01-07 09:30,7,1.4158,1.4237,1.4142,1.418,144
20160401|2016-01-07 10:00,7,1.4188,1.4285,1.4188,1.4275,208
20160401|2016-01-07 10:30,7,1.427,1.4282,1.4138,1.4161,161
20160401|2016-01-07 11:00,7,1.4166,1.4185,1.4069,1.4076,264
20160401|2016-01-07 11:30,7,1.4081,1.4184,1.4009,1.4112,122
20160401|2016-01-07 12:00,7,1.4116,1.4116,1.402,1.4029,113
20160401|2016-01-07 12:30,7,1.4026,1.4042,1.396,1.3984,150
20160401|2016-01-07 13:00,7,1.3985,1.4013,1.3963,1.3986,257
20160401|2016-01-07 13:30,7,1.3988,1.4048,1.3988,1.4007,134
20160401|2016-01-07 14:00,7,1.4002,1.4028,1.3985,1.4025,46
20160401|2016-01-07 14:30,7,1.4012,1.4052,1.4012,1.4034,49
20160401|2016-01-07 15:00,7,1.4006,1.4008,1.4006,1.4008,2
20160401|2016-01-07 15:30,7,1.4004,1.4004,1.4004,1.4004,1
20160401|2016-01-07 18:00,8,1.4034,1.4034,1.4034,1.4034,3
20160401|2016-01-07 18:30,8,1.4034,1.4034,1.4034,1.4034,6
20160401|2016-01-07 21:00,8,1.4105,1.4105,1.4105,1.4105,1
20160401|2016-01-08 00:00,8,1.4197,1.4197,1.4197,1.4197,1
20160401|2016-01-08 00:30,8,1.4185,1.4185,1.4175,1.4175,3
20160401|2016-01-08 01:00,8,1.4221,1.4221,1.4221,1.4221,1
20160401|2016-01-08 02:00,8,1.4087,1.41,1.4072,1.4072,46
20160401|2016-01-08 02:30,8,1.4115,1.4142,1.4115,1.4142,6
20160401|2016-01-08 03:00,8,1.4136,1.4136,1.4079,1.4079,5
20160401|2016-01-08 03:30,8,1.4099,1.4108,1.4056,1.4056,41
20160401|2016-01-08 04:30,8,1.398,1.3985,1.3855,1.3867,108
20160401|2016-01-08 05:00,8,1.3851,1.3898,1.3845,1.3898,21
20160401|2016-01-08 05:30,8,1.3898,1.3898,1.3874,1.3876,6
20160401|2016-01-08 06:00,8,1.3955,1.3978,1.3955,1.3978,6
20160401|2016-01-08 06:30,8,1.4002,1.4075,1.4002,1.4075,9
20160401|2016-01-08 07:00,8,1.4041,1.4049,1.4011,1.4011,11
20160401|2016-01-08 07:30,8,1.4016,1.4034,1.3896,1.3897,136
20160401|2016-01-08 08:00,8,1.3908,1.3949,1.386,1.3944,252
20160401|2016-01-08 08:30,8,1.3933,1.3933,1.3761,1.3771,354
20160401|2016-01-08 09:00,8,1.3773,1.3782,1.3689,1.3751,177
20160401|2016-01-08 09:30,8,1.3747,1.3778,1.3704,1.3718,243
20160401|2016-01-08 10:00,8,1.372,1.3733,1.3646,1.3646,251
20160401|2016-01-08 10:30,8,1.3644,1.3808,1.3644,1.3805,542
20160401|2016-01-08 11:00,8,1.3798,1.3876,1.375,1.3856,296
20160401|2016-01-08 11:30,8,1.385,1.3851,1.3774,1.3795,159
20160401|2016-01-08 12:00,8,1.3796,1.3844,1.3698,1.3764,164
20160401|2016-01-08 12:30,8,1.3736,1.3799,1.3736,1.3796,34
20160401|2016-01-08 13:00,8,1.3776,1.383,1.37,1.3772,571
20160401|2016-01-08 13:30,8,1.3769,1.3796,1.3741,1.3751,113
20160401|2016-01-08 14:00,8,1.3783,1.3822,1.3783,1.3819,18
20160401|2016-01-08 14:30,8,1.3824,1.3832,1.3763,1.3766,29
20160401|2016-01-08 15:00,8,1.3745,1.3749,1.3739,1.3749,4
20160401|2016-01-08 15:30,8,1.3745,1.3754,1.3745,1.3754,4
20160401|2016-01-10 17:00,11,1.3723,1.3745,1.3716,1.3716,3
20160401|2016-01-10 18:00,11,1.3679,1.3679,1.367,1.367,3
20160401|2016-01-10 19:30,11,1.3635,1.3645,1.3635,1.3645,2
20160401|2016-01-11 00:30,11,1.3599,1.3599,1.3599,1.3599,1
20160401|2016-01-11 01:00,11,1.3584,1.359,1.3584,1.359,2
20160401|2016-01-11 01:30,11,1.3576,1.3592,1.3572,1.3572,3
20160401|2016-01-11 02:00,11,1.3563,1.3581,1.3549,1.3574,54
20160401|2016-01-11 02:30,11,1.3579,1.3671,1.3577,1.3671,40
20160401|2016-01-11 03:00,11,1.3694,1.3722,1.3694,1.3717,10
20160401|2016-01-11 03:30,11,1.3746,1.3746,1.3743,1.3743,3
20160401|2016-01-11 04:00,11,1.376,1.376,1.3696,1.3696,4
20160401|2016-01-11 05:00,11,1.3706,1.3718,1.3706,1.3718,3
20160401|2016-01-11 05:30,11,1.3726,1.3726,1.3726,1.3726,1
20160401|2016-01-11 06:00,11,1.3777,1.3796,1.3777,1.379,36
20160401|2016-01-11 06:30,11,1.3781,1.3781,1.3761,1.377,32
20160401|2016-01-11 07:00,11,1.3766,1.3896,1.3766,1.3808,166
20160401|2016-01-11 07:30,11,1.3799,1.3844,1.3757,1.3764,37
20160401|2016-01-11 08:00,11,1.3767,1.3846,1.3747,1.3815,178
20160401|2016-01-11 08:30,11,1.3805,1.3833,1.3752,1.3785,209
20160401|2016-01-11 09:00,11,1.3782,1.3806,1.3723,1.3759,149
20160401|2016-01-11 09:30,11,1.3766,1.381,1.3617,1.3642,246
20160401|2016-01-11 10:00,11,1.3649,1.366,1.353,1.353,194
20160401|2016-01-11 10:30,11,1.3533,1.356,1.3499,1.3555,247
20160401|2016-01-11 11:00,11,1.3563,1.3584,1.3478,1.3487,191
20160401|2016-01-11 11:30,11,1.348,1.351,1.3435,1.3497,129
20160401|2016-01-11 12:00,11,1.3498,1.3507,1.3447,1.3482,72
20160401|2016-01-11 12:30,11,1.348,1.3508,1.3437,1.3484,147
20160401|2016-01-11 13:00,11,1.3475,1.355,1.3441,1.3532,300
20160401|2016-01-11 13:30,11,1.3531,1.3561,1.3526,1.3536,64
20160401|2016-01-11 14:00,11,1.3525,1.3534,1.3478,1.3531,22
20160401|2016-01-11 14:30,11,1.3535,1.3545,1.3488,1.3496,18
20160401|2016-01-11 15:00,11,1.3481,1.3515,1.3481,1.3499,38
20160401|2016-01-11 15:30,11,1.3503,1.3535,1.3472,1.3472,42
20160401|2016-01-11 17:00,12,1.3506,1.3507,1.3506,1.3507,2
20160401|2016-01-11 19:00,12,1.3504,1.3504,1.3504,1.3504,1
20160401|2016-01-11 20:30,12,1.3435,1.3435,1.3425,1.3425,5
20160401|2016-01-11 21:00,12,1.3445,1.346,1.3445,1.346,6
20160401|2016-01-11 22:00,12,1.3419,1.3419,1.34,1.3409,9
20160401|2016-01-11 22:30,12,1.3411,1.3416,1.3366,1.3369,14
20160401|2016-01-11 23:30,12,1.334,1.334,1.334,1.334,1
20160401|2016-01-12 00:30,12,1.3289,1.3331,1.3289,1.3331,2
20160401|2016-01-12 01:00,12,1.3331,1.3331,1.3311,1.3311,16
20160401|2016-01-12 01:30,12,1.3333,1.3333,1.3333,1.3333,1
20160401|2016-01-12 02:00,12,1.3307,1.3372,1.3307,1.3372,13
20160401|2016-01-12 02:30,12,1.3379,1.3431,1.3377,1.3431,108
20160401|2016-01-12 03:00,12,1.3434,1.3542,1.3434,1.3532,65
20160401|2016-01-12 03:30,12,1.3519,1.3569,1.345,1.3569,218
20160401|2016-01-12 04:00,12,1.357,1.36,1.356,1.36,372
20160401|2016-01-12 04:30,12,1.3603,1.3661,1.359,1.366,193
20160401|2016-01-12 05:00,12,1.3662,1.3689,1.3642,1.3687,188
20160401|2016-01-12 05:30,12,1.3676,1.3694,1.3631,1.364,138
20160401|2016-01-12 06:00,12,1.3612,1.3617,1.359,1.3603,45
20160401|2016-01-12 06:30,12,1.36,1.366,1.3581,1.3656,82
20160401|2016-01-12 07:00,12,1.3678,1.3708,1.3658,1.3665,177
20160401|2016-01-12 07:30,12,1.3658,1.3847,1.3649,1.3825,390
20160401|2016-01-12 08:00,12,1.3838,1.3909,1.3775,1.3789,685
20160401|2016-01-12 08:30,12,1.3784,1.3906,1.3764,1.3765,445
20160401|2016-01-12 09:00,12,1.3764,1.3777,1.3483,1.3547,517
20160401|2016-01-12 09:30,12,1.3517,1.362,1.3395,1.3472,364
20160401|2016-01-12 10:00,12,1.3474,1.3524,1.331,1.3348,638
20160401|2016-01-12 10:30,12,1.3325,1.339,1.3278,1.3354,317
20160401|2016-01-12 11:00,12,1.3355,1.3451,1.3307,1.3317,264
20160401|2016-01-12 11:30,12,1.331,1.3368,1.3295,1.3351,170
20160401|2016-01-12 12:00,12,1.3352,1.3376,1.3333,1.3344,200
20160401|2016-01-12 12:30,12,1.3349,1.3403,1.3331,1.335,91
20160401|2016-01-12 13:00,12,1.335,1.3356,1.3232,1.3258,563
20160401|2016-01-12 13:30,12,1.3257,1.329,1.3237,1.3285,98
20160401|2016-01-12 14:00,12,1.3277,1.3322,1.3262,1.3317,41
20160401|2016-01-12 14:30,12,1.3308,1.336,1.3303,1.336,28
20160401|2016-01-12 15:00,12,1.3364,1.3382,1.3343,1.3343,21
20160401|2016-01-12 15:30,12,1.3344,1.3377,1.3102,1.3114,381
20160401|2016-01-12 17:00,13,1.324,1.324,1.3163,1.321,128
20160401|2016-01-12 18:00,13,1.3196,1.3196,1.3196,1.3196,1
20160401|2016-01-12 19:00,13,1.3175,1.3175,1.3175,1.3175,1
20160401|2016-01-12 19:30,13,1.324,1.324,1.324,1.324,2
20160401|2016-01-12 20:00,13,1.324,1.324,1.3237,1.324,43
20160401|2016-01-12 23:00,13,1.3158,1.3158,1.3158,1.3158,1
20160401|2016-01-12 23:30,13,1.3185,1.3185,1.3185,1.3185,1
20160401|2016-01-13 00:30,13,1.3197,1.3198,1.3196,1.3196,4
20160401|2016-01-13 01:00,13,1.3209,1.3209,1.3185,1.3207,34
20160401|2016-01-13 01:30,13,1.3221,1.3221,1.318,1.3198,11
20160401|2016-01-13 02:00,13,1.3194,1.3274,1.3194,1.3236,120
20160401|2016-01-13 02:30,13,1.325,1.3353,1.325,1.3347,28
20160401|2016-01-13 03:00,13,1.3338,1.3338,1.3277,1.3306,20
20160401|2016-01-13 03:30,13,1.3345,1.3386,1.333,1.3348,33
20160401|2016-01-13 04:00,13,1.3334,1.3334,1.3275,1.3275,5
20160401|2016-01-13 04:30,13,1.3283,1.3381,1.3279,1.3379,49
20160401|2016-01-13 05:00,13,1.3361,1.3361,1.3341,1.3341,6
20160401|2016-01-13 05:30,13,1.3299,1.3309,1.3287,1.3287,8
20160401|2016-01-13 06:00,13,1.3277,1.3297,1.3272,1.3292,32
20160401|2016-01-13 06:30,13,1.3285,1.3349,1.3285,1.3328,42
20160401|2016-01-13 07:00,13,1.3331,1.3387,1.3328,1.3383,62
20160401|2016-01-13 07:30,13,1.3387,1.3406,1.3313,1.3314,128
20160401|2016-01-13 08:00,13,1.3312,1.3401,1.3275,1.3401,522
20160401|2016-01-13 08:30,13,1.3399,1.3474,1.3382,1.3391,208
20160401|2016-01-13 09:00,13,1.34,1.3423,1.3337,1.3349,189
20160401|2016-01-13 09:30,13,1.3345,1.3345,1.3005,1.3232,1313
20160401|2016-01-13 10:00,13,1.3212,1.3212,1.3092,1.313,513
20160401|2016-01-13 10:30,13,1.3123,1.314,1.3038,1.305,368
20160401|2016-01-13 11:00,13,1.305,1.3108,1.3021,1.3098,190
20160401|2016-01-13 11:30,13,1.3096,1.3125,1.3053,1.3115,105
20160401|2016-01-13 12:00,13,1.311,1.3118,1.3085,1.3085,66
20160401|2016-01-13 12:30,13,1.3075,1.3086,1.2977,1.2977,160
20160401|2016-01-13 13:00,13,1.2991,1.3058,1.2933,1.3038,374
20160401|2016-01-13 13:30,13,1.3027,1.3057,1.2976,1.3026,155
20160401|2016-01-13 14:00,13,1.3032,1.305,1.2976,1.3048,95
20160401|2016-01-13 14:30,13,1.3041,1.3072,1.3031,1.3039,82
20160401|2016-01-13 15:00,13,1.3039,1.3074,1.3014,1.3016,83
20160401|2016-01-13 15:30,13,1.3019,1.3041,1.3019,1.3039,23
20160401|2016-01-13 19:00,14,1.2987,1.2987,1.2985,1.2985,28
20160401|2016-01-13 19:30,14,1.2989,1.2996,1.298,1.2996,26
20160401|2016-01-13 20:00,14,1.2993,1.2996,1.2988,1.2988,16
20160401|2016-01-14 00:00,14,1.3089,1.3105,1.3089,1.3105,21
20160401|2016-01-14 00:30,14,1.3112,1.3126,1.3112,1.3126,11
20160401|2016-01-14 01:30,14,1.3134,1.3134,1.3134,1.3134,1
20160401|2016-01-14 02:00,14,1.3105,1.3105,1.3059,1.3072,109
20160401|2016-01-14 02:30,14,1.3072,1.3096,1.3072,1.309,15
20160401|2016-01-14 03:00,14,1.3088,1.3105,1.3064,1.3105,21
20160401|2016-01-14 03:30,14,1.3112,1.3145,1.3111,1.3128,53
20160401|2016-01-14 04:00,14,1.3125,1.3126,1.3077,1.3083,43
20160401|2016-01-14 04:30,14,1.3118,1.316,1.3118,1.315,47
20160401|2016-01-14 05:00,14,1.315,1.3177,1.3138,1.3156,70
20160401|2016-01-14 05:30,14,1.3114,1.315,1.3097,1.3145,76
20160401|2016-01-14 06:00,14,1.3158,1.3205,1.3158,1.32,78
20160401|2016-01-14 06:30,14,1.3212,1.3213,1.3189,1.3189,21
20160401|2016-01-14 07:00,14,1.3146,1.3185,1.3145,1.3176,91
20160401|2016-01-14 07:30,14,1.3177,1.3203,1.304,1.3055,357
20160401|2016-01-14 08:00,14,1.3058,1.3156,1.3045,1.3125,533
20160401|2016-01-14 08:30,14,1.3125,1.3128,1.304,1.3045,248
20160401|2016-01-14 09:00,14,1.303,1.3169,1.3013,1.3134,190
20160401|2016-01-14 09:30,14,1.314,1.3289,1.3134,1.3248,440
20160401|2016-01-14 10:00,14,1.3255,1.3255,1.3128,1.3136,329
20160401|2016-01-14 10:30,14,1.3133,1.3182,1.3125,1.3181,175
20160401|2016-01-14 11:00,14,1.3185,1.3215,1.3138,1.317,207
20160401|2016-01-14 11:30,14,1.3161,1.3187,1.3121,1.3121,199
20160401|2016-01-14 12:00,14,1.3122,1.3188,1.3113,1.3158,123
20160401|2016-01-14 12:30,14,1.3159,1.3227,1.3159,1.3219,175
20160401|2016-01-14 13:00,14,1.3214,1.3223,1.3125,1.3188,710
20160401|2016-01-14 13:30,14,1.3184,1.3247,1.3184,1.3241,78
20160401|2016-01-14 14:00,14,1.3244,1.3255,1.3234,1.3234,39
20160401|2016-01-14 14:30,14,1.3234,1.3234,1.32,1.32,62
20160401|2016-01-14 15:00,14,1.32,1.3203,1.3195,1.3195,13
20160401|2016-01-14 15:30,14,1.3196,1.3216,1.3196,1.3216,4
20160401|2016-01-14 17:00,15,1.3161,1.3196,1.3161,1.3196,12
20160401|2016-01-14 18:00,15,1.3181,1.3196,1.3181,1.3196,2
20160401|2016-01-14 19:30,15,1.3149,1.3177,1.3149,1.3177,5
20160401|2016-01-15 00:00,15,1.3089,1.3089,1.3079,1.3079,2
20160401|2016-01-15 00:30,15,1.306,1.306,1.3053,1.3053,19
20160401|2016-01-15 01:00,15,1.307,1.3073,1.307,1.3073,2
20160401|2016-01-15 01:30,15,1.3084,1.3091,1.3083,1.3088,11
20160401|2016-01-15 02:00,15,1.3034,1.3036,1.3004,1.3007,52
20160401|2016-01-15 02:30,15,1.3044,1.3044,1.2938,1.2941,20
20160401|2016-01-15 03:00,15,1.2931,1.2965,1.293,1.295,34
20160401|2016-01-15 03:30,15,1.2978,1.2978,1.2978,1.2978,1
20160401|2016-01-15 04:00,15,1.29,1.29,1.2852,1.2863,36
20160401|2016-01-15 04:30,15,1.2817,1.2888,1.2815,1.2885,52
20160401|2016-01-15 05:00,15,1.2847,1.2849,1.2821,1.2821,69
20160401|2016-01-15 05:30,15,1.2824,1.2888,1.2816,1.2843,189
20160401|2016-01-15 06:00,15,1.2839,1.2846,1.28,1.2804,115
20160401|2016-01-15 06:30,15,1.28,1.2812,1.2772,1.2812,39
20160401|2016-01-15 07:00,15,1.2807,1.2819,1.2762,1.2788,138
20160401|2016-01-15 07:30,15,1.2777,1.285,1.2737,1.281,314
20160401|2016-01-15 08:00,15,1.2809,1.2875,1.2773,1.2851,251
20160401|2016-01-15 08:30,15,1.285,1.2965,1.2848,1.2878,238
20160401|2016-01-15 09:00,15,1.2884,1.2919,1.2834,1.2905,240
20160401|2016-01-15 09:30,15,1.2894,1.2919,1.2856,1.286,189
20160401|2016-01-15 10:00,15,1.286,1.2877,1.2815,1.2866,210
20160401|2016-01-15 10:30,15,1.2864,1.2893,1.2838,1.2838,268
20160401|2016-01-15 11:00,15,1.2832,1.2837,1.2711,1.2722,428
20160401|2016-01-15 11:30,15,1.2718,1.2724,1.2661,1.2717,192
20160401|2016-01-15 12:00,15,1.2718,1.2718,1.2674,1.2684,114
20160401|2016-01-15 12:30,15,1.2681,1.2741,1.2675,1.2705,76
20160401|2016-01-15 13:00,15,1.2716,1.2716,1.2581,1.2587,1440
20160401|2016-01-15 13:30,15,1.2591,1.2681,1.2563,1.2668,195
20160401|2016-01-15 14:00,15,1.2671,1.2736,1.2661,1.2661,86
20160401|2016-01-15 14:30,15,1.267,1.2686,1.267,1.2679,27
20160401|2016-01-15 15:00,15,1.2679,1.2679,1.2655,1.2655,14
20160401|2016-01-15 15:30,15,1.269,1.2727,1.269,1.2727,39
20160401|2016-01-17 17:00,19,1.2683,1.2683,1.24,1.24,78
20160401|2016-01-17 19:30,19,1.2591,1.2591,1.2591,1.2591,1
20160401|2016-01-17 20:30,19,1.2582,1.259,1.2582,1.2585,4
20160401|2016-01-18 01:00,19,1.2521,1.2521,1.2521,1.2521,2
20160401|2016-01-18 01:30,19,1.2476,1.2476,1.2471,1.2471,3
20160401|2016-01-18 02:00,19,1.2529,1.2542,1.2529,1.2542,2
20160401|2016-01-18 02:30,19,1.2532,1.2567,1.2532,1.2567,4
20160401|2016-01-18 03:00,19,1.258,1.2598,1.255,1.2564,11
20160401|2016-01-18 03:30,19,1.257,1.2629,1.257,1.2629,10
20160401|2016-01-18 04:00,19,1.2659,1.2662,1.2656,1.2661,8
20160401|2016-01-18 04:30,19,1.2617,1.2748,1.2617,1.2748,33
20160401|2016-01-18 05:00,19,1.2745,1.2745,1.272,1.2731,28
20160401|2016-01-18 05:30,19,1.2714,1.2836,1.2693,1.283,28
20160401|2016-01-18 06:00,19,1.2746,1.2746,1.2729,1.2729,5
20160401|2016-01-18 06:30,19,1.2673,1.2673,1.2673,1.2673,1
20160401|2016-01-18 07:00,19,1.2655,1.2688,1.2651,1.2688,7
20160401|2016-01-18 07:30,19,1.2693,1.2719,1.269,1.2696,39
20160401|2016-01-18 08:00,19,1.2736,1.2736,1.2645,1.2645,128
20160401|2016-01-18 08:30,19,1.2646,1.2646,1.259,1.2645,57
20160401|2016-01-18 09:00,19,1.2645,1.266,1.2633,1.2656,27
20160401|2016-01-18 09:30,19,1.2664,1.2767,1.2664,1.2719,115
20160401|2016-01-18 10:00,19,1.2724,1.2724,1.264,1.2672,190
20160401|2016-01-18 10:30,19,1.2665,1.2667,1.2631,1.2651,57
20160401|2016-01-18 11:00,19,1.2665,1.2693,1.2657,1.2657,11
20160401|2016-01-18 11:30,19,1.2662,1.267,1.2626,1.2634,17
20160401|2016-01-18 17:00,19,1.2632,1.2669,1.2632,1.2669,4
20160401|2016-01-18 20:00,19,1.2675,1.2675,1.2675,1.2675,1
20160401|2016-01-18 21:30,19,1.2683,1.2697,1.2683,1.2695,6
20160401|2016-01-18 23:30,19,1.2756,1.2756,1.2756,1.2756,1
20160401|2016-01-19 00:30,19,1.2754,1.2754,1.2754,1.2754,1
20160401|2016-01-19 01:00,19,1.2776,1.2786,1.2762,1.2762,4
20160401|2016-01-19 01:30,19,1.2818,1.2825,1.2818,1.2825,2
20160401|2016-01-19 02:00,19,1.2813,1.2825,1.2735,1.2737,107
20160401|2016-01-19 02:30,19,1.2747,1.2794,1.2739,1.2786,9
20160401|2016-01-19 03:00,19,1.279,1.2808,1.278,1.2806,63
20160401|2016-01-19 03:30,19,1.2812,1.2869,1.2812,1.2832,81
20160401|2016-01-19 04:00,19,1.2827,1.2879,1.2822,1.2867,32
20160401|2016-01-19 04:30,19,1.29,1.2936,1.2877,1.2893,154
20160401|2016-01-19 05:00,19,1.2902,1.2958,1.2902,1.2958,54
20160401|2016-01-19 05:30,19,1.2956,1.3029,1.2949,1.3013,83
20160401|2016-01-19 06:00,19,1.2946,1.297,1.2943,1.2953,46
20160401|2016-01-19 06:30,19,1.2922,1.2922,1.2839,1.2864,101
20160401|2016-01-19 07:00,19,1.2864,1.2895,1.2835,1.2837,269
20160401|2016-01-19 07:30,19,1.2843,1.2926,1.2836,1.2884,289
20160401|2016-01-19 08:00,19,1.2889,1.2893,1.2791,1.2836,500
20160401|2016-01-19 08:30,19,1.283,1.2835,1.2687,1.276,605
20160401|2016-01-19 09:00,19,1.2766,1.2903,1.2721,1.2898,607
20160401|2016-01-19 09:30,19,1.2902,1.301,1.2855,1.2907,987
20160401|2016-01-19 10:00,19,1.2903,1.2914,1.2821,1.2886,885
20160401|2016-01-19 10:30,19,1.2915,1.2993,1.2895,1.2927,480
20160401|2016-01-19 11:00,19,1.2945,1.295,1.2886,1.2909,322
20160401|2016-01-19 11:30,19,1.2909,1.2941,1.2879,1.2886,255
20160401|2016-01-19 12:00,19,1.2891,1.2918,1.2843,1.2847,213
20160401|2016-01-19 12:30,19,1.2847,1.2852,1.2813,1.2833,318
20160401|2016-01-19 13:00,19,1.2818,1.2849,1.2635,1.2652,961
20160401|2016-01-19 13:30,19,1.265,1.2686,1.2644,1.2654,228
20160401|2016-01-19 14:00,19,1.2657,1.2698,1.2657,1.2676,76
20160401|2016-01-19 14:30,19,1.2706,1.273,1.27,1.2717,45
20160401|2016-01-19 15:00,19,1.2717,1.2717,1.2691,1.27,6
20160401|2016-01-19 15:30,19,1.2685,1.2722,1.2682,1.2722,48
20160401|2016-01-19 17:00,20,1.2675,1.2755,1.2675,1.2749,38
20160401|2016-01-19 17:30,20,1.2735,1.2735,1.2735,1.2735,2
20160401|2016-01-19 18:00,20,1.2645,1.2645,1.2645,1.2645,2
20160401|2016-01-19 18:30,20,1.2668,1.2668,1.2668,1.2668,2
20160401|2016-01-19 19:00,20,1.2668,1.2668,1.2668,1.2668,1
20160401|2016-01-19 19:30,20,1.267,1.267,1.267,1.267,1
20160401|2016-01-19 21:30,20,1.2643,1.2643,1.256,1.256,4
20160401|2016-01-20 00:00,20,1.2553,1.2554,1.2545,1.2545,8
20160401|2016-01-20 00:30,20,1.2544,1.2555,1.2544,1.2555,2
20160401|2016-01-20 01:00,20,1.2586,1.2586,1.2586,1.2586,1
20160401|2016-01-20 02:00,20,1.2576,1.2576,1.252,1.2521,53
20160401|2016-01-20 02:30,20,1.2523,1.2543,1.2491,1.2531,86
20160401|2016-01-20 03:00,20,1.2536,1.2565,1.253,1.253,16
20160401|2016-01-20 03:30,20,1.2531,1.2568,1.2524,1.2563,6
20160401|2016-01-20 04:00,20,1.2575,1.262,1.2575,1.2589,18
20160401|2016-01-20 04:30,20,1.2575,1.2635,1.2573,1.2581,14
20160401|2016-01-20 05:00,20,1.2549,1.2577,1.2549,1.2563,16
20160401|2016-01-20 05:30,20,1.2567,1.2567,1.255,1.2565,47
20160401|2016-01-20 06:00,20,1.2555,1.2555,1.2488,1.2523,25
20160401|2016-01-20 06:30,20,1.251,1.2561,1.251,1.2561,32
20160401|2016-01-20 07:00,20,1.2556,1.2556,1.2514,1.2522,116
20160401|2016-01-20 07:30,20,1.2527,1.26,1.2522,1.2567,132
20160401|2016-01-20 08:00,20,1.2573,1.2608,1.252,1.2526,452
20160401|2016-01-20 08:30,20,1.2528,1.2548,1.2459,1.2464,922
20160401|2016-01-20 09:00,20,1.2473,1.2579,1.2461,1.2536,641
20160401|2016-01-20 09:30,20,1.2528,1.2538,1.2452,1.2467,544
20160401|2016-01-20 10:00,20,1.2472,1.2508,1.2436,1.2452,930
20160401|2016-01-20 10:30,20,1.2455,1.2523,1.2437,1.2452,493
20160401|2016-01-20 11:00,20,1.2452,1.246,1.2369,1.2382,746
20160401|2016-01-20 11:30,20,1.2383,1.2449,1.2361,1.2447,324
20160401|2016-01-20 12:00,20,1.2444,1.246,1.2424,1.2451,283
20160401|2016-01-20 12:30,20,1.2455,1.2563,1.2441,1.2534,459
20160401|2016-01-20 13:00,20,1.2543,1.2613,1.2491,1.2507,1229
20160401|2016-01-20 13:30,20,1.2511,1.2567,1.2502,1.2558,96
20160401|2016-01-20 14:00,20,1.2548,1.2642,1.2539,1.2642,147
20160401|2016-01-20 14:30,20,1.264,1.265,1.2553,1.2554,56
20160401|2016-01-20 15:00,20,1.2557,1.257,1.2524,1.2541,40
20160401|2016-01-20 15:30,20,1.2538,1.2538,1.2419,1.2437,280
20160401|2016-01-20 17:00,21,1.239,1.2425,1.239,1.2425,6
20160401|2016-01-20 19:00,21,1.2529,1.2529,1.2487,1.2508,22
20160401|2016-01-20 19:30,21,1.2496,1.2496,1.2496,1.2496,1
20160401|2016-01-20 21:30,21,1.2514,1.2514,1.2514,1.2514,1
20160401|2016-01-20 22:30,21,1.244,1.244,1.244,1.244,2
20160401|2016-01-21 00:00,21,1.242,1.242,1.2419,1.2419,2
20160401|2016-01-21 01:00,21,1.2406,1.2414,1.2398,1.2414,5
20160401|2016-01-21 01:30,21,1.2369,1.24,1.2358,1.2398,12
20160401|2016-01-21 02:00,21,1.2397,1.2485,1.2391,1.243,158
20160401|2016-01-21 02:30,21,1.2433,1.244,1.2356,1.237,103
20160401|2016-01-21 03:00,21,1.2361,1.2433,1.2354,1.2426,77
20160401|2016-01-21 03:30,21,1.245,1.2498,1.2448,1.2491,59
20160401|2016-01-21 04:00,21,1.2491,1.2535,1.2491,1.2534,67
20160401|2016-01-21 04:30,21,1.2519,1.2519,1.2459,1.2464,39
20160401|2016-01-21 05:00,21,1.2458,1.2464,1.2407,1.2415,80
20160401|2016-01-21 05:30,21,1.2412,1.2431,1.24,1.2413,69
20160401|2016-01-21 06:00,21,1.2413,1.245,1.2408,1.2439,28
20160401|2016-01-21 06:30,21,1.2436,1.2451,1.2431,1.2434,132
20160401|2016-01-21 07:00,21,1.2414,1.2445,1.24,1.2414,50
20160401|2016-01-21 07:30,21,1.2411,1.2479,1.2408,1.2433,226
20160401|2016-01-21 08:00,21,1.2443,1.2526,1.2404,1.2487,561
20160401|2016-01-21 08:30,21,1.2484,1.2586,1.2473,1.2526,487
20160401|2016-01-21 09:00,21,1.2527,1.2666,1.2527,1.2587,364
20160401|2016-01-21 09:30,21,1.2587,1.2619,1.2509,1.2518,667
20160401|2016-01-21 10:00,21,1.2559,1.273,1.2447,1.2668,2184
20160401|2016-01-21 10:30,21,1.2677,1.2844,1.2669,1.2819,672
20160401|2016-01-21 11:00,21,1.2827,1.2889,1.2715,1.2769,322
20160401|2016-01-21 11:30,21,1.2767,1.2816,1.2713,1.2771,378
20160401|2016-01-21 12:00,21,1.2775,1.2808,1.2707,1.2738,421
20160401|2016-01-21 12:30,21,1.2735,1.2744,1.2675,1.2694,532
20160401|2016-01-21 13:00,21,1.2704,1.2709,1.2535,1.2618,1289
20160401|2016-01-21 13:30,21,1.2614,1.2683,1.2604,1.2683,60
20160401|2016-01-21 14:00,21,1.2673,1.2686,1.2628,1.2638,67
20160401|2016-01-21 14:30,21,1.2661,1.2701,1.264,1.264,67
20160401|2016-01-21 15:00,21,1.2645,1.2731,1.2644,1.2692,42
20160401|2016-01-21 15:30,21,1.269,1.2705,1.2682,1.27,18
20160401|2016-01-21 17:00,22,1.265,1.268,1.265,1.268,6
20160401|2016-01-21 18:00,22,1.27,1.27,1.27,1.27,1
20160401|2016-01-21 18:30,22,1.2724,1.2724,1.2716,1.2716,2
20160401|2016-01-21 19:00,22,1.273,1.273,1.2723,1.2723,4
20160401|2016-01-21 19:30,22,1.2685,1.2685,1.2685,1.2685,1
20160401|2016-01-21 20:00,22,1.2688,1.2695,1.2688,1.2695,2
20160401|2016-01-21 20:30,22,1.268,1.268,1.267,1.267,19
20160401|2016-01-21 21:00,22,1.2677,1.2677,1.2677,1.2677,1
20160401|2016-01-21 21:30,22,1.2656,1.2656,1.265,1.265,4
20160401|2016-01-21 22:00,22,1.2691,1.2691,1.2691,1.2691,1
20160401|2016-01-21 22:30,22,1.2717,1.272,1.2717,1.272,22
20160401|2016-01-21 23:00,22,1.2751,1.279,1.2733,1.279,23
20160401|2016-01-21 23:30,22,1.2794,1.289,1.2794,1.289,15
20160401|2016-01-22 00:00,22,1.2906,1.3009,1.2906,1.2943,16
20160401|2016-01-22 00:30,22,1.2978,1.2993,1.2978,1.298,4
20160401|2016-01-22 01:00,22,1.2979,1.3066,1.2976,1.2979,74
20160401|2016-01-22 01:30,22,1.2959,1.2966,1.2958,1.2966,4
20160401|2016-01-22 02:00,22,1.2951,1.298,1.2924,1.2934,123
20160401|2016-01-22 02:30,22,1.2938,1.3041,1.2933,1.3041,120
20160401|2016-01-22 03:00,22,1.3037,1.3056,1.2995,1.3056,96
20160401|2016-01-22 03:30,22,1.3052,1.309,1.2977,1.302,71
20160401|2016-01-22 04:00,22,1.2965,1.3011,1.2954,1.2978,214
20160401|2016-01-22 04:30,22,1.295,1.295,1.2907,1.2917,290
20160401|2016-01-22 05:00,22,1.2951,1.3081,1.2951,1.3066,135
20160401|2016-01-22 05:30,22,1.3063,1.3079,1.306,1.3076,58
20160401|2016-01-22 06:00,22,1.3052,1.3053,1.2984,1.3019,131
20160401|2016-01-22 06:30,22,1.3042,1.3091,1.2998,1.3004,118
20160401|2016-01-22 07:00,22,1.2984,1.3004,1.296,1.2989,65
20160401|2016-01-22 07:30,22,1.2987,1.3049,1.2947,1.2953,372
20160401|2016-01-22 08:00,22,1.2955,1.3184,1.2951,1.314,1047
20160401|2016-01-22 08:30,22,1.3145,1.3178,1.3059,1.3081,512
20160401|2016-01-22 09:00,22,1.3087,1.3165,1.3042,1.3126,654
20160401|2016-01-22 09:30,22,1.3128,1.3138,1.2954,1.2965,704
20160401|2016-01-22 10:00,22,1.2971,1.3048,1.2947,1.304,640
20160401|2016-01-22 10:30,22,1.3037,1.3117,1.3028,1.3055,545
20160401|2016-01-22 11:00,22,1.3062,1.317,1.3061,1.3117,445
20160401|2016-01-22 11:30,22,1.3113,1.314,1.3073,1.3088,234
20160401|2016-01-22 12:00,22,1.3086,1.3131,1.3063,1.3092,379
20160401|2016-01-22 12:30,22,1.3088,1.3152,1.3069,1.3131,364
20160401|2016-01-22 13:00,22,1.3136,1.3214,1.3087,1.3091,788
20160401|2016-01-22 13:30,22,1.3089,1.3094,1.3067,1.3094,254
20160401|2016-01-22 14:00,22,1.3095,1.3114,1.3077,1.31,75
20160401|2016-01-22 14:30,22,1.309,1.3113,1.3082,1.3113,70
20160401|2016-01-22 15:00,22,1.3109,1.3133,1.309,1.3133,16
20160401|2016-01-22 15:30,22,1.3107,1.3118,1.3092,1.3092,15
20160401|2016-01-24 17:00,25,1.3133,1.3171,1.303,1.3098,66
20160401|2016-01-24 17:30,25,1.3125,1.3125,1.3117,1.3117,23
20160401|2016-01-24 18:00,25,1.318,1.3195,1.3127,1.3188,34
20160401|2016-01-24 18:30,25,1.3183,1.319,1.3172,1.3185,26
20160401|2016-01-24 19:00,25,1.3166,1.3166,1.3163,1.3165,6
20160401|2016-01-24 19:30,25,1.3142,1.3153,1.3142,1.3144,6
20160401|2016-01-24 20:00,25,1.3167,1.3167,1.3167,1.3167,1
20160401|2016-01-24 20:30,25,1.3187,1.3192,1.3187,1.319,25
20160401|2016-01-24 21:00,25,1.3201,1.3204,1.3201,1.3204,5
20160401|2016-01-24 21:30,25,1.3204,1.3205,1.3204,1.3205,5
20160401|2016-01-24 22:00,25,1.3215,1.3215,1.3197,1.3197,3
20160401|2016-01-24 22:30,25,1.3206,1.3206,1.3206,1.3206,1
20160401|2016-01-24 23:00,25,1.3204,1.3204,1.3201,1.3201,4
20160401|2016-01-24 23:30,25,1.3211,1.3221,1.3209,1.3219,21
20160401|2016-01-25 00:00,25,1.3227,1.3237,1.3219,1.3234,8
20160401|2016-01-25 00:30,25,1.3245,1.3245,1.3211,1.3211,4
20160401|2016-01-25 01:00,25,1.3183,1.3183,1.3125,1.3125,39
20160401|2016-01-25 01:30,25,1.3125,1.3131,1.3087,1.3087,11
20160401|2016-01-25 02:00,25,1.3067,1.3086,1.2924,1.2926,158
20160401|2016-01-25 02:30,25,1.2938,1.2955,1.2827,1.2883,50
20160401|2016-01-25 03:00,25,1.2913,1.2965,1.2869,1.2955,80
20160401|2016-01-25 03:30,25,1.2962,1.3011,1.2936,1.2937,243
20160401|2016-01-25 04:00,25,1.2955,1.3055,1.2955,1.305,30
20160401|2016-01-25 04:30,25,1.3066,1.3066,1.3031,1.3045,59
20160401|2016-01-25 05:00,25,1.3033,1.3038,1.2938,1.2938,170
20160401|2016-01-25 05:30,25,1.2965,1.2968,1.2884,1.29,88
20160401|2016-01-25 06:00,25,1.2902,1.2989,1.2899,1.2976,110
20160401|2016-01-25 06:30,25,1.2969,1.3002,1.2948,1.2999,188
20160401|2016-01-25 07:00,25,1.2998,1.3008,1.2928,1.2928,98
20160401|2016-01-25 07:30,25,1.2948,1.3011,1.288,1.2919,244
20160401|2016-01-25 08:00,25,1.2922,1.3075,1.2919,1.3029,1091
20160401|2016-01-25 08:30,25,1.3021,1.3054,1.291,1.2966,762
20160401|2016-01-25 09:00,25,1.2957,1.3053,1.2944,1.2957,456
20160401|2016-01-25 09:30,25,1.2949,1.2976,1.2869,1.2872,396
20160401|2016-01-25 10:00,25,1.287,1.2871,1.2732,1.2855,835
20160401|2016-01-25 10:30,25,1.2853,1.2864,1.2777,1.2852,443
20160401|2016-01-25 11:00,25,1.2825,1.2931,1.2814,1.2916,394
20160401|2016-01-25 11:30,25,1.2911,1.2912,1.2869,1.2895,286
20160401|2016-01-25 12:00,25,1.2895,1.2935,1.2878,1.2913,317
20160401|2016-01-25 12:30,25,1.2908,1.2934,1.2799,1.2803,369
20160401|2016-01-25 13:00,25,1.2807,1.2825,1.2538,1.2607,1762
20160401|2016-01-25 13:30,25,1.2607,1.2609,1.2545,1.258,259
20160401|2016-01-25 14:00,25,1.2567,1.259,1.2538,1.2538,132
20160401|2016-01-25 14:30,25,1.2541,1.2545,1.2474,1.2479,122
20160401|2016-01-25 15:00,25,1.2491,1.2496,1.2467,1.2486,63
20160401|2016-01-25 17:00,26,1.2567,1.2567,1.2508,1.2513,12
20160401|2016-01-25 17:30,26,1.2509,1.2532,1.2488,1.2488,8
20160401|2016-01-25 18:30,26,1.2465,1.2465,1.2465,1.2465,1
20160401|2016-01-25 19:00,26,1.25,1.2513,1.25,1.2513,3
20160401|2016-01-25 19:30,26,1.252,1.252,1.251,1.251,4
20160401|2016-01-25 21:30,26,1.2511,1.2511,1.2511,1.2511,1
20160401|2016-01-25 22:00,26,1.2497,1.2497,1.2451,1.2451,5
20160401|2016-01-25 22:30,26,1.2487,1.2487,1.2487,1.2487,1
20160401|2016-01-25 23:30,26,1.244,1.2443,1.244,1.2442,4
20160401|2016-01-26 00:00,26,1.244,1.2444,1.2406,1.2406,6
20160401|2016-01-26 01:00,26,1.2448,1.2448,1.243,1.243,3
20160401|2016-01-26 01:30,26,1.2445,1.2458,1.244,1.244,7
20160401|2016-01-26 02:00,26,1.2442,1.2448,1.2315,1.2315,132
20160401|2016-01-26 02:30,26,1.2312,1.2365,1.2274,1.2296,234
20160401|2016-01-26 03:00,26,1.2297,1.239,1.2276,1.2351,173
20160401|2016-01-26 03:30,26,1.2322,1.2498,1.2312,1.2496,393
20160401|2016-01-26 04:00,26,1.2519,1.259,1.246,1.2491,133
20160401|2016-01-26 04:30,26,1.2473,1.2619,1.2469,1.2619,121
20160401|2016-01-26 05:00,26,1.2588,1.2628,1.2561,1.2574,74
20160401|2016-01-26 05:30,26,1.2579,1.2698,1.2579,1.2606,34
20160401|2016-01-26 06:00,26,1.2598,1.2655,1.2535,1.2558,116
20160401|2016-01-26 06:30,26,1.2557,1.2559,1.2435,1.2486,340
20160401|2016-01-26 07:00,26,1.2474,1.2474,1.2376,1.2447,378
20160401|2016-01-26 07:30,26,1.2469,1.2555,1.2469,1.2555,635
20160401|2016-01-26 08:00,26,1.2558,1.2629,1.2535,1.2568,617
20160401|2016-01-26 08:30,26,1.2573,1.2616,1.2475,1.2486,596
20160401|2016-01-26 09:00,26,1.2479,1.2637,1.2479,1.2572,1446
20160401|2016-01-26 09:30,26,1.2577,1.265,1.2559,1.2571,827
20160401|2016-01-26 10:00,26,1.2572,1.271,1.2566,1.2691,1106
20160401|2016-01-26 10:30,26,1.2685,1.273,1.2661,1.2724,530
20160401|2016-01-26 11:00,26,1.2726,1.2853,1.2724,1.2849,761
20160401|2016-01-26 11:30,26,1.2841,1.2896,1.2816,1.2852,547
20160401|2016-01-26 12:00,26,1.2861,1.2953,1.2817,1.2918,420
20160401|2016-01-26 12:30,26,1.2928,1.2934,1.2823,1.2836,439
20160401|2016-01-26 13:00,26,1.2839,1.2845,1.2738,1.2775,864
20160401|2016-01-26 13:30,26,1.2776,1.2815,1.274,1.2766,218
20160401|2016-01-26 14:00,26,1.2744,1.2797,1.2738,1.2738,46
20160401|2016-01-26 14:30,26,1.2743,1.2779,1.2743,1.2756,54
20160401|2016-01-26 15:00,26,1.277,1.2793,1.2762,1.2786,94
20160401|2016-01-26 15:30,26,1.2798,1.2798,1.2503,1.2539,248
20160401|2016-01-26 17:00,27,1.2522,1.2522,1.2505,1.2505,9
20160401|2016-01-26 17:30,27,1.2567,1.2567,1.2565,1.2565,2
20160401|2016-01-26 18:00,27,1.2564,1.257,1.2564,1.257,2
20160401|2016-01-26 18:30,27,1.2613,1.2613,1.2613,1.2613,1
20160401|2016-01-26 19:00,27,1.2603,1.2603,1.2592,1.2593,4
20160401|2016-01-26 19:30,27,1.2564,1.2568,1.2515,1.2521,20
20160401|2016-01-26 21:30,27,1.2505,1.2505,1.2505,1.2505,42
20160401|2016-01-26 22:00,27,1.2509,1.2524,1.2505,1.2524,3
20160401|2016-01-26 22:30,27,1.2554,1.2598,1.2554,1.2598,4
20160401|2016-01-26 23:00,27,1.2616,1.2639,1.2616,1.2639,6
20160401|2016-01-26 23:30,27,1.264,1.2643,1.2608,1.2608,93
20160401|2016-01-27 00:00,27,1.2604,1.2624,1.2604,1.2624,18
20160401|2016-01-27 01:00,27,1.2533,1.2533,1.25,1.25,64
20160401|2016-01-27 01:30,27,1.2494,1.2528,1.2494,1.2504,86
20160401|2016-01-27 02:00,27,1.2509,1.2521,1.2455,1.2475,169
20160401|2016-01-27 02:30,27,1.2487,1.2565,1.2487,1.2545,81
20160401|2016-01-27 03:00,27,1.2522,1.2522,1.2469,1.2508,125
20160401|2016-01-27 03:30,27,1.2482,1.2484,1.2442,1.2442,57
20160401|2016-01-27 04:00,27,1.2435,1.2437,1.2359,1.2437,351
20160401|2016-01-27 04:30,27,1.2442,1.2461,1.2438,1.2438,70
20160401|2016-01-27 05:00,27,1.2457,1.2459,1.2378,1.2389,131
20160401|2016-01-27 05:30,27,1.2389,1.2444,1.2389,1.2434,57
20160401|2016-01-27 06:00,27,1.2438,1.254,1.2438,1.254,147
20160401|2016-01-27 06:30,27,1.2544,1.263,1.2527,1.2557,129
20160401|2016-01-27 07:00,27,1.2564,1.2605,1.2511,1.2588,304
20160401|2016-01-27 07:30,27,1.261,1.262,1.2446,1.2454,878
20160401|2016-01-27 08:00,27,1.2454,1.2562,1.2431,1.2494,670
20160401|2016-01-27 08:30,27,1.2485,1.2492,1.24,1.2457,1129
20160401|2016-01-27 09:00,27,1.2429,1.2446,1.2329,1.2386,819
20160401|2016-01-27 09:30,27,1.2391,1.2676,1.2339,1.2531,2614
20160401|2016-01-27 10:00,27,1.2531,1.2673,1.2502,1.2648,1112
20160401|2016-01-27 10:30,27,1.2649,1.2833,1.2623,1.2769,1069
20160401|2016-01-27 11:00,27,1.2769,1.3003,1.275,1.2934,987
20160401|2016-01-27 11:30,27,1.2931,1.2967,1.2849,1.2849,703
20160401|2016-01-27 12:00,27,1.285,1.2853,1.2736,1.2779,511
20160401|2016-01-27 12:30,27,1.2779,1.28,1.2733,1.2757,428
20160401|2016-01-27 13:00,27,1.2819,1.2841,1.2677,1.2817,918
20160401|2016-01-27 13:30,27,1.2813,1.2832,1.2728,1.2728,279
20160401|2016-01-27 14:00,27,1.2734,1.2762,1.2709,1.2752,97
20160401|2016-01-27 14:30,27,1.2741,1.2779,1.274,1.2767,68
20160401|2016-01-27 15:00,27,1.2779,1.2797,1.2779,1.2797,17
20160401|2016-01-27 15:30,27,1.28,1.2839,1.2787,1.2839,34
20160401|2016-01-27 17:00,28,1.2825,1.2836,1.2818,1.283,16
20160401|2016-01-27 17:30,28,1.283,1.283,1.2794,1.2794,4
20160401|2016-01-27 18:30,28,1.272,1.272,1.2714,1.2714,4
20160401|2016-01-27 19:00,28,1.2724,1.2733,1.2724,1.2733,2
20160401|2016-01-27 19:30,28,1.275,1.275,1.2747,1.2747,2
20160401|2016-01-27 20:00,28,1.2766,1.2766,1.2747,1.2747,16
20160401|2016-01-27 20:30,28,1.2745,1.2748,1.2744,1.2748,5
20160401|2016-01-27 21:00,28,1.2738,1.2738,1.2733,1.2733,2
20160401|2016-01-27 21:30,28,1.2714,1.2714,1.2714,1.2714,1
20160401|2016-01-27 22:00,28,1.2728,1.2728,1.2728,1.2728,1
20160401|2016-01-27 22:30,28,1.2733,1.2739,1.2733,1.2739,2
20160401|2016-01-27 23:00,28,1.2749,1.2749,1.2749,1.2749,1
20160401|2016-01-27 23:30,28,1.2733,1.2734,1.2733,1.2734,3
20160401|2016-01-28 00:00,28,1.2733,1.2734,1.2729,1.2734,4
20160401|2016-01-28 00:30,28,1.2715,1.2715,1.2687,1.2687,4
20160401|2016-01-28 01:00,28,1.2703,1.2703,1.2675,1.2695,33
20160401|2016-01-28 01:30,28,1.2694,1.2767,1.2671,1.2751,30
20160401|2016-01-28 02:00,28,1.2782,1.2829,1.2747,1.2747,142
20160401|2016-01-28 02:30,28,1.2752,1.2877,1.2752,1.2877,88
20160401|2016-01-28 03:00,28,1.2883,1.2952,1.2862,1.2941,161
20160401|2016-01-28 03:30,28,1.2945,1.3101,1.2945,1.3065,280
20160401|2016-01-28 04:00,28,1.3066,1.3116,1.3022,1.3029,152
20160401|2016-01-28 04:30,28,1.3029,1.3058,1.3015,1.3056,192
20160401|2016-01-28 05:00,28,1.3059,1.3126,1.3053,1.3063,198
20160401|2016-01-28 05:30,28,1.3062,1.3062,1.2893,1.3037,268
20160401|2016-01-28 06:00,28,1.3017,1.3051,1.2949,1.3051,237
20160401|2016-01-28 06:30,28,1.3055,1.311,1.3043,1.311,355
20160401|2016-01-28 07:00,28,1.308,1.3202,1.308,1.318,580
20160401|2016-01-28 07:30,28,1.3167,1.3404,1.3118,1.3392,1370
20160401|2016-01-28 08:00,28,1.3395,1.3637,1.3375,1.342,2926
20160401|2016-01-28 08:30,28,1.3425,1.3491,1.3262,1.3404,1456
20160401|2016-01-28 09:00,28,1.3391,1.3457,1.323,1.3237,891
20160401|2016-01-28 09:30,28,1.3245,1.3301,1.3183,1.3228,757
20160401|2016-01-28 10:00,28,1.3233,1.3416,1.3233,1.3289,989
20160401|2016-01-28 10:30,28,1.3283,1.3314,1.3161,1.3219,1375
20160401|2016-01-28 11:00,28,1.3211,1.3297,1.3211,1.3275,799
20160401|2016-01-28 11:30,28,1.3275,1.3319,1.3243,1.326,249
20160401|2016-01-28 12:00,28,1.3258,1.3263,1.3078,1.3123,1157
20160401|2016-01-28 12:30,28,1.312,1.3178,1.3093,1.3095,770
20160401|2016-01-28 13:00,28,1.3099,1.3196,1.305,1.3186,1131
20160401|2016-01-28 13:30,28,1.3188,1.3258,1.3188,1.3253,234
20160401|2016-01-28 14:00,28,1.3268,1.3341,1.3253,1.3315,214
20160401|2016-01-28 14:30,28,1.331,1.3352,1.331,1.3346,115
20160401|2016-01-28 15:00,28,1.3333,1.3351,1.3333,1.3349,13
20160401|2016-01-28 15:30,28,1.3367,1.3372,1.3345,1.335,13
20160401|2016-01-28 17:00,29,1.3333,1.3333,1.3322,1.3322,3
20160401|2016-01-28 18:30,29,1.3291,1.3291,1.3289,1.3289,2
20160401|2016-01-28 19:00,29,1.3302,1.3302,1.3302,1.3302,1
20160401|2016-01-28 19:30,29,1.332,1.3334,1.331,1.331,9
20160401|2016-01-28 20:00,29,1.3305,1.3305,1.3256,1.3256,6
20160401|2016-01-28 20:30,29,1.3268,1.3274,1.3259,1.3274,3
20160401|2016-01-28 21:30,29,1.3298,1.3346,1.3298,1.3346,11
20160401|2016-01-28 22:00,29,1.33,1.33,1.33,1.33,1
20160401|2016-01-28 23:00,29,1.3338,1.3338,1.3338,1.3338,1
20160401|2016-01-28 23:30,29,1.3336,1.3356,1.3327,1.3356,12
20160401|2016-01-29 00:00,29,1.3381,1.34,1.3381,1.34,8
20160401|2016-01-29 00:30,29,1.3411,1.3413,1.3393,1.3403,9
20160401|2016-01-29 01:00,29,1.3397,1.3455,1.3397,1.3439,34
20160401|2016-01-29 01:30,29,1.3441,1.3453,1.3428,1.3428,4
20160401|2016-01-29 02:00,29,1.3334,1.3346,1.3319,1.3324,84
20160401|2016-01-29 02:30,29,1.3339,1.3378,1.332,1.3352,71
20160401|2016-01-29 03:00,29,1.3354,1.339,1.3295,1.3295,39
20160401|2016-01-29 03:30,29,1.3283,1.33,1.327,1.33,103
20160401|2016-01-29 04:00,29,1.3305,1.3311,1.3221,1.3221,79
20160401|2016-01-29 04:30,29,1.3222,1.3231,1.315,1.3151,120
20160401|2016-01-29 05:00,29,1.3206,1.3211,1.3119,1.3126,180
20160401|2016-01-29 05:30,29,1.3123,1.316,1.3073,1.3079,83
20160401|2016-01-29 06:00,29,1.3119,1.3166,1.3108,1.3109,166
20160401|2016-01-29 06:30,29,1.3104,1.3221,1.308,1.3169,161
20160401|2016-01-29 07:00,29,1.3157,1.3185,1.3111,1.3136,186
20160401|2016-01-29 07:30,29,1.3137,1.3197,1.3137,1.3176,342
20160401|2016-01-29 08:00,29,1.3172,1.3287,1.3108,1.325,991
20160401|2016-01-29 08:30,29,1.3244,1.3318,1.3215,1.3294,535
20160401|2016-01-29 09:00,29,1.3294,1.3312,1.3205,1.324,523
20160401|2016-01-29 09:30,29,1.3242,1.334,1.32,1.3334,661
20160401|2016-01-29 10:00,29,1.3334,1.3374,1.3188,1.321,586
20160401|2016-01-29 10:30,29,1.3209,1.323,1.3103,1.3212,707
20160401|2016-01-29 11:00,29,1.3217,1.3316,1.3175,1.33,577
20160401|2016-01-29 11:30,29,1.33,1.3339,1.3261,1.3328,392
20160401|2016-01-29 12:00,29,1.3334,1.3372,1.3265,1.3368,490
20160401|2016-01-29 12:30,29,1.3374,1.3465,1.3329,1.3441,435
20160401|2016-01-29 13:00,29,1.3445,1.3505,1.3378,1.3487,1435
20160401|2016-01-29 13:30,29,1.3485,1.353,1.3471,1.3484,169
20160401|2016-01-29 14:00,29,1.3491,1.3548,1.3461,1.3461,173
20160401|2016-01-29 14:30,29,1.3449,1.349,1.3435,1.3453,74
20160401|2016-01-29 15:00,29,1.3434,1.348,1.3434,1.3479,12
20160401|2016-01-29 15:30,29,1.3481,1.3481,1.3429,1.3429,11
20160401|2016-01-31 17:00,1,1.34,1.3472,1.334,1.344,64
20160401|2016-01-31 17:30,1,1.344,1.344,1.339,1.3395,27
20160401|2016-01-31 18:00,1,1.3382,1.3382,1.3365,1.3365,17
20160401|2016-01-31 18:30,1,1.3364,1.3364,1.33,1.33,38
20160401|2016-01-31 19:00,1,1.3309,1.3309,1.3293,1.3309,17
20160401|2016-01-31 19:30,1,1.3317,1.3317,1.3303,1.3313,4
20160401|2016-01-31 20:00,1,1.3287,1.3287,1.3259,1.3259,6
20160401|2016-01-31 20:30,1,1.326,1.326,1.326,1.326,1
20160401|2016-01-31 21:30,1,1.3244,1.3244,1.3238,1.3238,11
20160401|2016-01-31 22:00,1,1.3264,1.3264,1.325,1.325,11
20160401|2016-01-31 22:30,1,1.326,1.326,1.326,1.326,4
20160401|2016-01-31 23:00,1,1.33,1.33,1.3287,1.3287,2
20160401|2016-01-31 23:30,1,1.3276,1.3276,1.3276,1.3276,4
20160401|2016-02-01 00:00,1,1.328,1.328,1.3275,1.3275,8
20160401|2016-02-01 00:30,1,1.323,1.323,1.3209,1.322,21
20160401|2016-02-01 01:30,1,1.3221,1.3221,1.3221,1.3221,1
20160401|2016-02-01 02:00,1,1.3217,1.3247,1.3186,1.3219,137
20160401|2016-02-01 02:30,1,1.3239,1.3305,1.3226,1.3263,73
20160401|2016-02-01 03:00,1,1.3257,1.3317,1.3241,1.3316,84
20160401|2016-02-01 03:30,1,1.3319,1.3347,1.328,1.3287,115
20160401|2016-02-01 04:00,1,1.3305,1.3309,1.33,1.3309,4
20160401|2016-02-01 04:30,1,1.3324,1.3334,1.3306,1.3334,30
20160401|2016-02-01 05:00,1,1.3375,1.3405,1.3359,1.3391,63
20160401|2016-02-01 05:30,1,1.3384,1.3401,1.3343,1.3343,225
20160401|2016-02-01 06:00,1,1.3355,1.3355,1.3212,1.3212,75
20160401|2016-02-01 06:30,1,1.322,1.3231,1.3138,1.32,186
20160401|2016-02-01 07:00,1,1.325,1.3265,1.3175,1.3175,503
20160401|2016-02-01 07:30,1,1.317,1.325,1.3109,1.3156,430
20160401|2016-02-01 08:00,1,1.316,1.3396,1.3144,1.3305,1370
20160401|2016-02-01 08:30,1,1.3303,1.3313,1.3097,1.3176,795
20160401|2016-02-01 09:00,1,1.3161,1.3295,1.3103,1.3187,610
20160401|2016-02-01 09:30,1,1.32,1.3229,1.3098,1.3124,502
20160401|2016-02-01 10:00,1,1.3103,1.317,1.3053,1.3157,998
20160401|2016-02-01 10:30,1,1.3157,1.3205,1.303,1.3071,727
20160401|2016-02-01 11:00,1,1.3062,1.3081,1.3,1.3081,877
20160401|2016-02-01 11:30,1,1.308,1.3145,1.3019,1.3113,1828
20160401|2016-02-01 12:00,1,1.3108,1.312,1.3023,1.3062,767
20160401|2016-02-01 12:30,1,1.3059,1.3129,1.3018,1.3123,256
20160401|2016-02-01 13:00,1,1.312,1.3145,1.3006,1.3073,788
20160401|2016-02-01 13:30,1,1.3072,1.3082,1.3028,1.3053,260
20160401|2016-02-01 14:00,1,1.3063,1.3075,1.3031,1.3036,230
20160401|2016-02-01 14:30,1,1.3043,1.305,1.3,1.3,98
20160401|2016-02-01 15:00,1,1.3013,1.3034,1.3013,1.3034,43
20160401|2016-02-01 15:30,1,1.3052,1.3056,1.3022,1.3024,44
20160401|2016-02-01 17:00,2,1.3105,1.3105,1.3072,1.3081,8
20160401|2016-02-01 17:30,2,1.3074,1.3074,1.3055,1.3055,4
20160401|2016-02-01 18:00,2,1.3062,1.3062,1.3036,1.305,16
20160401|2016-02-01 19:00,2,1.304,1.3048,1.3015,1.3015,18
20160401|2016-02-01 19:30,2,1.2992,1.2992,1.2981,1.2986,15
20160401|2016-02-01 20:00,2,1.2988,1.2988,1.2988,1.2988,1
20160401|2016-02-01 20:30,2,1.2988,1.2998,1.2985,1.2985,4
20160401|2016-02-01 21:00,2,1.2994,1.2994,1.2975,1.2975,2
20160401|2016-02-01 21:30,2,1.2998,1.2999,1.2958,1.2958,6
20160401|2016-02-01 22:00,2,1.2943,1.2949,1.2938,1.2938,3
20160401|2016-02-01 22:30,2,1.291,1.2924,1.2908,1.2924,6
20160401|2016-02-01 23:00,2,1.2909,1.2909,1.2903,1.2905,6
20160401|2016-02-01 23:30,2,1.2903,1.2903,1.2903,1.2903,4
20160401|2016-02-02 00:00,2,1.2949,1.2949,1.2903,1.2929,8
20160401|2016-02-02 01:00,2,1.294,1.2957,1.294,1.2957,6
20160401|2016-02-02 01:30,2,1.2957,1.2957,1.2935,1.2956,9
20160401|2016-02-02 02:00,2,1.2955,1.2998,1.2921,1.2929,74
20160401|2016-02-02 02:30,2,1.2926,1.2979,1.2872,1.2872,314
20160401|2016-02-02 03:00,2,1.2873,1.2874,1.2732,1.2742,363
20160401|2016-02-02 03:30,2,1.2726,1.2745,1.2666,1.2666,279
20160401|2016-02-02 04:00,2,1.2684,1.2684,1.2611,1.266,131
20160401|2016-02-02 04:30,2,1.266,1.2669,1.2624,1.2629,87
20160401|2016-02-02 05:00,2,1.2627,1.2672,1.2614,1.2647,231
20160401|2016-02-02 05:30,2,1.2634,1.2634,1.253,1.2536,201
20160401|2016-02-02 06:00,2,1.2534,1.2552,1.2505,1.2543,180
20160401|2016-02-02 06:30,2,1.2523,1.2543,1.2463,1.2465,469
20160401|2016-02-02 07:00,2,1.2467,1.2503,1.2387,1.2387,1053
20160401|2016-02-02 07:30,2,1.2385,1.2424,1.2333,1.2375,978
20160401|2016-02-02 08:00,2,1.2374,1.242,1.2284,1.2405,1154
20160401|2016-02-02 08:30,2,1.2396,1.2417,1.228,1.2361,876
20160401|2016-02-02 09:00,2,1.236,1.2426,1.2336,1.2392,798
20160401|2016-02-02 09:30,2,1.2383,1.2508,1.2376,1.2501,934
20160401|2016-02-02 10:00,2,1.2489,1.2517,1.2415,1.2472,972
20160401|2016-02-02 10:30,2,1.2467,1.25,1.239,1.2398,1210
20160401|2016-02-02 11:00,2,1.2391,1.2422,1.2355,1.2394,750
20160401|2016-02-02 11:30,2,1.2387,1.2465,1.2381,1.2437,390
20160401|2016-02-02 12:00,2,1.2415,1.2441,1.237,1.2413,219
20160401|2016-02-02 12:30,2,1.241,1.241,1.2304,1.2329,328
20160401|2016-02-02 13:00,2,1.2326,1.2377,1.2285,1.2288,1048
20160401|2016-02-02 13:30,2,1.2298,1.2324,1.2284,1.2288,296
20160401|2016-02-02 14:00,2,1.2288,1.2309,1.2265,1.2303,282
20160401|2016-02-02 14:30,2,1.2303,1.2303,1.2262,1.2262,56
20160401|2016-02-02 15:00,2,1.2265,1.2284,1.2265,1.2278,7
20160401|2016-02-02 15:30,2,1.2275,1.2276,1.2101,1.2108,579
20160401|2016-02-02 17:00,3,1.22,1.2219,1.2197,1.22,16
20160401|2016-02-02 17:30,3,1.2184,1.2184,1.2158,1.2158,8
20160401|2016-02-02 18:00,3,1.2147,1.2147,1.2132,1.2137,6
20160401|2016-02-02 18:30,3,1.2134,1.2134,1.2094,1.2103,13
20160401|2016-02-02 19:00,3,1.2099,1.2099,1.2042,1.2053,45
20160401|2016-02-02 19:30,3,1.2054,1.2103,1.2046,1.2091,63
20160401|2016-02-02 20:00,3,1.2089,1.2142,1.2089,1.2142,8
20160401|2016-02-02 20:30,3,1.215,1.2163,1.2136,1.2136,44
20160401|2016-02-02 21:00,3,1.2136,1.2146,1.2134,1.2145,13
20160401|2016-02-02 21:30,3,1.2148,1.217,1.2135,1.217,25
20160401|2016-02-02 22:00,3,1.2184,1.2186,1.2164,1.2164,6
20160401|2016-02-02 22:30,3,1.2144,1.2144,1.2124,1.2124,2
20160401|2016-02-02 23:00,3,1.213,1.213,1.213,1.213,1
20160401|2016-02-02 23:30,3,1.2135,1.2135,1.2135,1.2135,1
20160401|2016-02-03 00:00,3,1.2112,1.2114,1.2101,1.2114,4
20160401|2016-02-03 00:30,3,1.2131,1.2131,1.2123,1.2123,4
20160401|2016-02-03 01:00,3,1.2146,1.2155,1.2121,1.2121,12
20160401|2016-02-03 01:30,3,1.2125,1.2158,1.2122,1.2155,69
20160401|2016-02-03 02:00,3,1.2155,1.2155,1.205,1.206,678
20160401|2016-02-03 02:30,3,1.2065,1.2126,1.2024,1.2117,494
20160401|2016-02-03 03:00,3,1.2117,1.2258,1.2114,1.2177,360
20160401|2016-02-03 03:30,3,1.2164,1.2181,1.209,1.2111,286
20160401|2016-02-03 04:00,3,1.2104,1.2117,1.2062,1.2077,752
20160401|2016-02-03 04:30,3,1.21,1.21,1.2042,1.2053,235
20160401|2016-02-03 05:00,3,1.2055,1.21,1.2053,1.2059,501
20160401|2016-02-03 05:30,3,1.2059,1.2073,1.2018,1.2035,259
20160401|2016-02-03 06:00,3,1.2043,1.2085,1.2043,1.2054,209
20160401|2016-02-03 06:30,3,1.2057,1.2061,1.202,1.203,318
20160401|2016-02-03 07:00,3,1.2034,1.2095,1.2031,1.2091,649
20160401|2016-02-03 07:30,3,1.2088,1.2271,1.2086,1.223,1559
20160401|2016-02-03 08:00,3,1.2223,1.2305,1.2221,1.2283,1570
20160401|2016-02-03 08:30,3,1.229,1.24,1.2252,1.2377,2256
20160401|2016-02-03 09:00,3,1.238,1.2399,1.2153,1.2159,1247
20160401|2016-02-03 09:30,3,1.2093,1.2382,1.1976,1.2341,2289
20160401|2016-02-03 10:00,3,1.2343,1.2407,1.2259,1.2341,1232
20160401|2016-02-03 10:30,3,1.2357,1.2423,1.2343,1.2418,834
20160401|2016-02-03 11:00,3,1.2409,1.249,1.2385,1.2402,578
20160401|2016-02-03 11:30,3,1.24,1.2426,1.2318,1.2414,708
20160401|2016-02-03 12:00,3,1.2408,1.2448,1.239,1.2401,574
20160401|2016-02-03 12:30,3,1.239,1.2394,1.2325,1.2379,182
20160401|2016-02-03 13:00,3,1.2385,1.245,1.2354,1.2428,1475
20160401|2016-02-03 13:30,3,1.2434,1.25,1.2421,1.2498,402
20160401|2016-02-03 14:00,3,1.2495,1.2556,1.249,1.2496,314
20160401|2016-02-03 14:30,3,1.2493,1.2551,1.2485,1.2545,26
20160401|2016-02-03 15:00,3,1.2548,1.2629,1.2546,1.2565,288
20160401|2016-02-03 15:30,3,1.2564,1.2592,1.2559,1.2561,163
20160401|2016-02-03 17:00,4,1.2657,1.2657,1.254,1.254,5
20160401|2016-02-03 18:00,4,1.2495,1.2495,1.2485,1.2485,3
20160401|2016-02-03 18:30,4,1.248,1.25,1.248,1.25,8
20160401|2016-02-03 19:00,4,1.2507,1.2577,1.2507,1.2576,26
20160401|2016-02-03 19:30,4,1.2586,1.2589,1.2554,1.2554,4
20160401|2016-02-03 20:00,4,1.255,1.255,1.2547,1.2547,2
20160401|2016-02-03 21:00,4,1.255,1.255,1.2542,1.2542,4
20160401|2016-02-03 21:30,4,1.2554,1.2554,1.2554,1.2554,1
20160401|2016-02-03 22:00,4,1.2549,1.2549,1.2545,1.2545,4
20160401|2016-02-03 22:30,4,1.2538,1.2538,1.251,1.2512,25
20160401|2016-02-03 23:30,4,1.2549,1.2549,1.2549,1.2549,1
20160401|2016-02-04 00:00,4,1.2566,1.2566,1.2566,1.2566,1
20160401|2016-02-04 00:30,4,1.2574,1.2574,1.2574,1.2574,1
20160401|2016-02-04 01:00,4,1.2646,1.2664,1.2643,1.2643,27
20160401|2016-02-04 01:30,4,1.2641,1.2641,1.2601,1.2601,24
20160401|2016-02-04 02:00,4,1.2615,1.2651,1.2525,1.257,429
20160401|2016-02-04 02:30,4,1.2574,1.2703,1.2574,1.2693,626
20160401|2016-02-04 03:00,4,1.2696,1.2835,1.2681,1.2835,796
20160401|2016-02-04 03:30,4,1.2819,1.2871,1.2707,1.2747,561
20160401|2016-02-04 04:00,4,1.2756,1.2797,1.267,1.2738,131
20160401|2016-02-04 04:30,4,1.274,1.2753,1.2712,1.2712,63
20160401|2016-02-04 05:00,4,1.2704,1.2716,1.2672,1.2699,152
20160401|2016-02-04 05:30,4,1.27,1.27,1.2561,1.2593,409
20160401|2016-02-04 06:00,4,1.2607,1.267,1.2605,1.2626,315
20160401|2016-02-04 06:30,4,1.2609,1.2631,1.2535,1.255,412
20160401|2016-02-04 07:00,4,1.2544,1.2589,1.2427,1.251,855
20160401|2016-02-04 07:30,4,1.2569,1.2592,1.25,1.2574,300
20160401|2016-02-04 08:00,4,1.2579,1.2832,1.2562,1.2767,1003
20160401|2016-02-04 08:30,4,1.2767,1.2893,1.275,1.2856,1139
20160401|2016-02-04 09:00,4,1.2854,1.2908,1.2789,1.288,1093
20160401|2016-02-04 09:30,4,1.2886,1.295,1.2788,1.2845,1014
20160401|2016-02-04 10:00,4,1.2847,1.2855,1.2668,1.2682,1061
20160401|2016-02-04 10:30,4,1.2676,1.2676,1.2481,1.2544,726
20160401|2016-02-04 11:00,4,1.254,1.2658,1.2531,1.2623,902
20160401|2016-02-04 11:30,4,1.2598,1.2681,1.2583,1.264,512
20160401|2016-02-04 12:00,4,1.264,1.2686,1.259,1.2597,192
20160401|2016-02-04 12:30,4,1.2597,1.2654,1.25,1.251,145
20160401|2016-02-04 13:00,4,1.2498,1.2641,1.248,1.2512,892
20160401|2016-02-04 13:30,4,1.2504,1.252,1.2467,1.2515,337
20160401|2016-02-04 14:00,4,1.2507,1.2533,1.2487,1.2491,201
20160401|2016-02-04 14:30,4,1.2498,1.2522,1.2475,1.2492,49
20160401|2016-02-04 15:00,4,1.2501,1.2524,1.2495,1.2495,10
20160401|2016-02-04 15:30,4,1.25,1.251,1.247,1.247,100
20160401|2016-02-04 17:00,5,1.2494,1.25,1.2494,1.25,2
20160401|2016-02-04 18:00,5,1.25,1.25,1.25,1.25,1
20160401|2016-02-04 19:00,5,1.2468,1.2498,1.2458,1.2498,58
20160401|2016-02-04 19:30,5,1.2535,1.2535,1.2523,1.2523,4
20160401|2016-02-04 20:00,5,1.2511,1.2511,1.2511,1.2511,1
20160401|2016-02-04 20:30,5,1.249,1.2496,1.2486,1.2496,5
20160401|2016-02-04 21:00,5,1.2518,1.2518,1.2513,1.2513,6
20160401|2016-02-04 21:30,5,1.2542,1.2544,1.2531,1.2531,3
20160401|2016-02-04 22:00,5,1.2535,1.2535,1.2461,1.2464,16
20160401|2016-02-04 22:30,5,1.2466,1.2469,1.244,1.245,11
20160401|2016-02-04 23:00,5,1.2459,1.2461,1.2459,1.2461,3
20160401|2016-02-05 00:00,5,1.2459,1.2459,1.2459,1.2459,1
20160401|2016-02-05 00:30,5,1.2438,1.2463,1.2438,1.2463,2
20160401|2016-02-05 01:00,5,1.2436,1.2448,1.2421,1.2444,19
20160401|2016-02-05 01:30,5,1.2417,1.2436,1.2414,1.2435,9
20160401|2016-02-05 02:00,5,1.2402,1.242,1.2328,1.2355,155
20160401|2016-02-05 02:30,5,1.2337,1.2403,1.2326,1.2395,150
20160401|2016-02-05 03:00,5,1.2398,1.2413,1.2324,1.2409,296
20160401|2016-02-05 03:30,5,1.2408,1.2584,1.2408,1.2541,248
20160401|2016-02-05 04:00,5,1.2531,1.2543,1.2489,1.2505,58
20160401|2016-02-05 04:30,5,1.2479,1.2498,1.2473,1.2479,21
20160401|2016-02-05 05:00,5,1.2467,1.2481,1.2439,1.2451,210
20160401|2016-02-05 05:30,5,1.2457,1.2572,1.2457,1.2521,130
20160401|2016-02-05 06:00,5,1.2548,1.2578,1.2544,1.2563,32
20160401|2016-02-05 06:30,5,1.2551,1.2555,1.252,1.2548,72
20160401|2016-02-05 07:00,5,1.2547,1.2575,1.2474,1.2535,220
20160401|2016-02-05 07:30,5,1.2517,1.259,1.235,1.2359,472
20160401|2016-02-05 08:00,5,1.2354,1.2406,1.23,1.2375,807
20160401|2016-02-05 08:30,5,1.2364,1.2367,1.2238,1.2307,853
20160401|2016-02-05 09:00,5,1.2311,1.2365,1.2283,1.2301,1109
20160401|2016-02-05 09:30,5,1.2294,1.2431,1.2274,1.2367,1230
20160401|2016-02-05 10:00,5,1.2372,1.2401,1.2288,1.234,1009
20160401|2016-02-05 10:30,5,1.2343,1.2373,1.2266,1.2292,481
20160401|2016-02-05 11:00,5,1.2287,1.2321,1.2238,1.2258,1039
20160401|2016-02-05 11:30,5,1.226,1.2292,1.2255,1.2269,246
20160401|2016-02-05 12:00,5,1.2269,1.2384,1.2266,1.2363,514
20160401|2016-02-05 12:30,5,1.2361,1.2391,1.2285,1.2313,572
20160401|2016-02-05 13:00,5,1.2311,1.2355,1.2202,1.2218,1301
20160401|2016-02-05 13:30,5,1.2217,1.2217,1.2157,1.2183,199
20160401|2016-02-05 14:00,5,1.2196,1.2227,1.2178,1.2194,365
20160401|2016-02-05 14:30,5,1.2189,1.22,1.2175,1.219,84
20160401|2016-02-05 15:00,5,1.2204,1.2205,1.2182,1.2205,12
20160401|2016-02-05 15:30,5,1.2223,1.2223,1.218,1.2186,59
20160401|2016-02-07 17:00,8,1.2161,1.2234,1.2161,1.2228,20
20160401|2016-02-07 17:30,8,1.2217,1.2217,1.2179,1.2179,12
20160401|2016-02-07 18:00,8,1.2177,1.2185,1.2159,1.2185,17
20160401|2016-02-07 18:30,8,1.2201,1.2201,1.2159,1.2201,27
20160401|2016-02-07 19:00,8,1.2153,1.2174,1.2153,1.2174,3
20160401|2016-02-07 19:30,8,1.2191,1.2191,1.2191,1.2191,1
20160401|2016-02-07 22:00,8,1.2211,1.2211,1.2211,1.2211,1
20160401|2016-02-07 22:30,8,1.2218,1.2241,1.2218,1.2241,3
20160401|2016-02-08 01:00,8,1.2264,1.2264,1.2247,1.2247,4
20160401|2016-02-08 01:30,8,1.2259,1.2259,1.2226,1.2226,6
20160401|2016-02-08 02:00,8,1.2219,1.2279,1.2208,1.2254,108
20160401|2016-02-08 02:30,8,1.2261,1.2266,1.2203,1.2215,132
20160401|2016-02-08 03:00,8,1.2177,1.2177,1.2079,1.208,257
20160401|2016-02-08 03:30,8,1.2072,1.2072,1.2005,1.2005,178
20160401|2016-02-08 04:00,8,1.2029,1.2029,1.1969,1.1977,46
20160401|2016-02-08 04:30,8,1.1973,1.2046,1.1972,1.1993,130
20160401|2016-02-08 05:00,8,1.1999,1.2022,1.1969,1.202,40
20160401|2016-02-08 05:30,8,1.2022,1.2043,1.1993,1.2022,88
20160401|2016-02-08 06:00,8,1.201,1.2017,1.1986,1.1996,33
20160401|2016-02-08 06:30,8,1.2,1.2,1.1932,1.1941,116
20160401|2016-02-08 07:00,8,1.1919,1.1949,1.1862,1.1939,239
20160401|2016-02-08 07:30,8,1.1934,1.2021,1.1932,1.2002,210
20160401|2016-02-08 08:00,8,1.2006,1.22,1.1999,1.2157,913
20160401|2016-02-08 08:30,8,1.2155,1.2178,1.2037,1.205,467
20160401|2016-02-08 09:00,8,1.2053,1.2093,1.2006,1.2013,394
20160401|2016-02-08 09:30,8,1.2005,1.2159,1.2005,1.2121,554
20160401|2016-02-08 10:00,8,1.2127,1.2162,1.204,1.2105,753
20160401|2016-02-08 10:30,8,1.21,1.2133,1.2,1.2015,698
20160401|2016-02-08 11:00,8,1.2012,1.2024,1.1959,1.2006,328
20160401|2016-02-08 11:30,8,1.2027,1.2053,1.1983,1.2005,276
20160401|2016-02-08 12:00,8,1.1998,1.2,1.1961,1.1991,162
20160401|2016-02-08 12:30,8,1.2,1.2024,1.197,1.1981,366
20160401|2016-02-08 13:00,8,1.197,1.1993,1.1826,1.1838,2409
20160401|2016-02-08 13:30,8,1.184,1.1866,1.1827,1.1864,591
20160401|2016-02-08 14:00,8,1.187,1.191,1.1844,1.1844,487
20160401|2016-02-08 14:30,8,1.185,1.1874,1.1843,1.1843,83
20160401|2016-02-08 15:00,8,1.1853,1.1881,1.1853,1.1867,17
20160401|2016-02-08 15:30,8,1.1885,1.19,1.1857,1.1865,68
20160401|2016-02-08 17:00,9,1.1853,1.1856,1.1853,1.1855,4
20160401|2016-02-08 17:30,9,1.1872,1.1872,1.1868,1.1869,7
20160401|2016-02-08 18:00,9,1.1881,1.192,1.1881,1.1915,28
20160401|2016-02-08 18:30,9,1.1884,1.1884,1.188,1.188,4
20160401|2016-02-08 19:00,9,1.1871,1.1902,1.1863,1.1902,21
20160401|2016-02-08 20:00,9,1.19,1.19,1.19,1.19,1
20160401|2016-02-08 22:30,9,1.1847,1.1855,1.1847,1.1855,2
20160401|2016-02-09 00:00,9,1.1836,1.1836,1.1782,1.1786,19
20160401|2016-02-09 00:30,9,1.1807,1.1807,1.1807,1.1807,1
20160401|2016-02-09 01:00,9,1.1804,1.1814,1.1804,1.1809,4
20160401|2016-02-09 01:30,9,1.1838,1.1847,1.1838,1.1847,5
20160401|2016-02-09 02:00,9,1.1877,1.1938,1.1877,1.1904,38
20160401|2016-02-09 02:30,9,1.1886,1.193,1.1877,1.1921,34
20160401|2016-02-09 03:00,9,1.1949,1.195,1.189,1.189,57
20160401|2016-02-09 03:30,9,1.189,1.19,1.1813,1.1816,243
20160401|2016-02-09 04:00,9,1.1808,1.184,1.1788,1.1829,233
20160401|2016-02-09 04:30,9,1.1828,1.1881,1.1819,1.1856,36
20160401|2016-02-09 05:00,9,1.185,1.1854,1.1819,1.1838,101
20160401|2016-02-09 05:30,9,1.1831,1.1831,1.1791,1.1791,53
20160401|2016-02-09 06:00,9,1.1805,1.1806,1.1725,1.1745,207
20160401|2016-02-09 06:30,9,1.1755,1.1755,1.1615,1.1617,457
20160401|2016-02-09 07:00,9,1.1616,1.1659,1.1522,1.1533,671
20160401|2016-02-09 07:30,9,1.153,1.1576,1.1475,1.1568,915
20160401|2016-02-09 08:00,9,1.1571,1.1648,1.1528,1.1588,1048
20160401|2016-02-09 08:30,9,1.1598,1.1621,1.1505,1.1581,853
20160401|2016-02-09 09:00,9,1.1575,1.169,1.1561,1.163,681
20160401|2016-02-09 09:30,9,1.1617,1.1626,1.1529,1.154,744
20160401|2016-02-09 10:00,9,1.153,1.155,1.1472,1.149,892
20160401|2016-02-09 10:30,9,1.1489,1.1506,1.1444,1.1458,956
20160401|2016-02-09 11:00,9,1.1446,1.1457,1.1342,1.1362,726
20160401|2016-02-09 11:30,9,1.1364,1.1448,1.133,1.1387,1427
20160401|2016-02-09 12:00,9,1.1393,1.1424,1.13,1.1355,1018
20160401|2016-02-09 12:30,9,1.1355,1.139,1.1312,1.1377,536
20160401|2016-02-09 13:00,9,1.1378,1.148,1.1253,1.1281,1725
20160401|2016-02-09 13:30,9,1.1284,1.15,1.1273,1.1498,1140
20160401|2016-02-09 14:00,9,1.15,1.1567,1.1433,1.145,508
20160401|2016-02-09 14:30,9,1.1453,1.147,1.1405,1.1435,158
20160401|2016-02-09 15:00,9,1.1442,1.1442,1.141,1.141,86
20160401|2016-02-09 15:30,9,1.141,1.141,1.1316,1.135,395
20160401|2016-02-09 17:00,10,1.135,1.135,1.1333,1.1333,18
20160401|2016-02-09 17:30,10,1.1335,1.1341,1.1335,1.1341,6
20160401|2016-02-09 18:00,10,1.1348,1.135,1.1348,1.135,28
20160401|2016-02-09 18:30,10,1.135,1.135,1.1344,1.1344,2
20160401|2016-02-09 19:00,10,1.135,1.1375,1.1344,1.1373,118
20160401|2016-02-09 19:30,10,1.1359,1.1367,1.1356,1.1367,34
20160401|2016-02-09 20:00,10,1.1382,1.1385,1.1378,1.1385,76
20160401|2016-02-09 21:30,10,1.1378,1.1381,1.1378,1.1379,3
20160401|2016-02-09 22:00,10,1.1358,1.1358,1.1358,1.1358,1
20160401|2016-02-10 00:00,10,1.1352,1.1356,1.1352,1.1356,3
20160401|2016-02-10 00:30,10,1.1374,1.1375,1.1355,1.1355,6
20160401|2016-02-10 01:00,10,1.1349,1.1405,1.1349,1.14,14
20160401|2016-02-10 01:30,10,1.1396,1.1408,1.1385,1.1386,8
20160401|2016-02-10 02:00,10,1.1385,1.1385,1.1309,1.1329,147
20160401|2016-02-10 02:30,10,1.1333,1.1453,1.133,1.1437,238
20160401|2016-02-10 03:00,10,1.1422,1.1457,1.1411,1.1411,64
20160401|2016-02-10 03:30,10,1.1428,1.1465,1.1409,1.146,308
20160401|2016-02-10 04:00,10,1.1464,1.1464,1.1417,1.1436,176
20160401|2016-02-10 04:30,10,1.1416,1.1489,1.1401,1.1489,120
20160401|2016-02-10 05:00,10,1.1476,1.1506,1.1442,1.15,61
20160401|2016-02-10 05:30,10,1.1502,1.1508,1.144,1.1467,93
20160401|2016-02-10 06:00,10,1.1465,1.1515,1.1462,1.1515,19
20160401|2016-02-10 06:30,10,1.1499,1.1567,1.1499,1.1567,273
20160401|2016-02-10 07:00,10,1.1567,1.1625,1.1545,1.162,801
20160401|2016-02-10 07:30,10,1.1602,1.161,1.148,1.1534,358
20160401|2016-02-10 08:00,10,1.1535,1.1595,1.1523,1.1541,1436
20160401|2016-02-10 08:30,10,1.1543,1.1575,1.1492,1.1548,816
20160401|2016-02-10 09:00,10,1.1544,1.16,1.1544,1.1576,582
20160401|2016-02-10 09:30,10,1.1588,1.1905,1.1588,1.1765,4170
20160401|2016-02-10 10:00,10,1.1762,1.181,1.1693,1.1747,1417
20160401|2016-02-10 10:30,10,1.1742,1.1769,1.1681,1.1749,531
20160401|2016-02-10 11:00,10,1.1762,1.1865,1.1745,1.1862,917
20160401|2016-02-10 11:30,10,1.1865,1.1926,1.1775,1.1819,1066
20160401|2016-02-10 12:00,10,1.1827,1.1848,1.1752,1.1769,361
20160401|2016-02-10 12:30,10,1.1752,1.1832,1.1742,1.1754,395
20160401|2016-02-10 13:00,10,1.1757,1.1775,1.1603,1.1679,1721
20160401|2016-02-10 13:30,10,1.1676,1.1767,1.1676,1.1767,216
20160401|2016-02-10 14:00,10,1.1765,1.1777,1.1711,1.1719,307
20160401|2016-02-10 14:30,10,1.1711,1.1716,1.1671,1.1698,79
20160401|2016-02-10 15:00,10,1.1696,1.1701,1.1678,1.1678,45
20160401|2016-02-10 15:30,10,1.169,1.169,1.1674,1.169,11
20160401|2016-02-10 17:00,11,1.1696,1.1696,1.1696,1.1696,3
20160401|2016-02-10 17:30,11,1.1707,1.1707,1.1701,1.1701,4
20160401|2016-02-10 18:00,11,1.1692,1.1692,1.1679,1.1681,3
20160401|2016-02-10 18:30,11,1.166,1.166,1.1618,1.1625,10
20160401|2016-02-10 19:00,11,1.1621,1.163,1.159,1.16,20
20160401|2016-02-10 19:30,11,1.1595,1.1596,1.159,1.1596,20
20160401|2016-02-10 20:00,11,1.1609,1.1609,1.1608,1.1608,2
20160401|2016-02-10 20:30,11,1.1607,1.1607,1.1607,1.1607,3
20160401|2016-02-10 21:00,11,1.1598,1.1598,1.1575,1.1575,6
20160401|2016-02-10 21:30,11,1.1574,1.1584,1.1558,1.1567,30
20160401|2016-02-10 22:30,11,1.162,1.162,1.162,1.162,3
20160401|2016-02-10 23:30,11,1.1641,1.1643,1.1641,1.1643,6
20160401|2016-02-11 01:00,11,1.167,1.1695,1.167,1.1695,52
20160401|2016-02-11 01:30,11,1.1659,1.1663,1.1659,1.1663,2
20160401|2016-02-11 02:00,11,1.1646,1.1653,1.1538,1.163,267
20160401|2016-02-11 02:30,11,1.1639,1.174,1.1639,1.1736,119
20160401|2016-02-11 03:00,11,1.1685,1.1706,1.166,1.166,39
20160401|2016-02-11 03:30,11,1.167,1.1712,1.167,1.169,42
20160401|2016-02-11 04:00,11,1.1674,1.1725,1.1664,1.1722,106
20160401|2016-02-11 04:30,11,1.1724,1.178,1.1724,1.1767,304
20160401|2016-02-11 05:00,11,1.1762,1.1762,1.1694,1.172,35
20160401|2016-02-11 05:30,11,1.171,1.171,1.1682,1.169,36
20160401|2016-02-11 06:00,11,1.169,1.172,1.1647,1.172,319
20160401|2016-02-11 06:30,11,1.1712,1.172,1.1594,1.1594,353
20160401|2016-02-11 07:00,11,1.1593,1.1593,1.1483,1.1509,1008
20160401|2016-02-11 07:30,11,1.1511,1.1521,1.1421,1.149,1559
20160401|2016-02-11 08:00,11,1.1489,1.1707,1.1457,1.1702,1956
20160401|2016-02-11 08:30,11,1.1697,1.195,1.1666,1.193,1983
20160401|2016-02-11 09:00,11,1.193,1.193,1.1808,1.1869,1443
20160401|2016-02-11 09:30,11,1.1866,1.1869,1.1723,1.1724,982
20160401|2016-02-11 10:00,11,1.1725,1.1771,1.1621,1.1678,1404
20160401|2016-02-11 10:30,11,1.1674,1.1834,1.1668,1.1766,682
20160401|2016-02-11 11:00,11,1.1762,1.1811,1.1743,1.1773,558
20160401|2016-02-11 11:30,11,1.1771,1.1831,1.1752,1.1761,409
20160401|2016-02-11 12:00,11,1.1757,1.1832,1.174,1.1807,383
20160401|2016-02-11 12:30,11,1.1804,1.1829,1.1741,1.1753,648
20160401|2016-02-11 13:00,11,1.1746,1.1746,1.165,1.1664,1624
20160401|2016-02-11 13:30,11,1.1659,1.1863,1.1637,1.1823,620
20160401|2016-02-11 14:00,11,1.1823,1.1855,1.1794,1.1851,209
20160401|2016-02-11 14:30,11,1.1846,1.1996,1.1835,1.1986,378
20160401|2016-02-11 15:00,11,1.1987,1.1987,1.1815,1.1815,181
20160401|2016-02-11 15:30,11,1.1817,1.1912,1.1811,1.191,196
20160401|2016-02-11 17:00,12,1.191,1.1938,1.1908,1.1921,24
20160401|2016-02-11 17:30,12,1.194,1.194,1.194,1.194,1
20160401|2016-02-11 18:00,12,1.1924,1.1924,1.1924,1.1924,1
20160401|2016-02-11 18:30,12,1.1958,1.1959,1.1954,1.1959,3
20160401|2016-02-11 19:00,12,1.1949,1.2096,1.1949,1.2083,167
20160401|2016-02-11 19:30,12,1.2085,1.2109,1.2054,1.2054,38
20160401|2016-02-11 20:00,12,1.2069,1.2069,1.1996,1.1997,59
20160401|2016-02-11 20:30,12,1.202,1.202,1.2,1.2005,26
20160401|2016-02-11 21:00,12,1.2005,1.2058,1.2003,1.2051,33
20160401|2016-02-11 21:30,12,1.2055,1.2158,1.2055,1.2153,72
20160401|2016-02-11 22:00,12,1.2155,1.2167,1.2131,1.216,75
20160401|2016-02-11 22:30,12,1.2155,1.2162,1.215,1.215,5
20160401|2016-02-11 23:00,12,1.2141,1.2145,1.2141,1.2145,8
20160401|2016-02-11 23:30,12,1.2122,1.2122,1.2122,1.2122,1
20160401|2016-02-12 00:00,12,1.2123,1.2125,1.2123,1.2125,2
20160401|2016-02-12 00:30,12,1.2101,1.2101,1.207,1.207,13
20160401|2016-02-12 01:00,12,1.2109,1.211,1.2077,1.2098,14
20160401|2016-02-12 01:30,12,1.2085,1.2085,1.2004,1.2024,10
20160401|2016-02-12 02:00,12,1.198,1.2064,1.1958,1.1992,263
20160401|2016-02-12 02:30,12,1.2012,1.2136,1.1997,1.2055,280
20160401|2016-02-12 03:00,12,1.2069,1.2127,1.2042,1.21,248
20160401|2016-02-12 03:30,12,1.2104,1.2116,1.2078,1.2116,142
20160401|2016-02-12 04:00,12,1.211,1.211,1.205,1.2095,50
20160401|2016-02-12 04:30,12,1.2074,1.2092,1.2036,1.2092,278
20160401|2016-02-12 05:00,12,1.2107,1.2171,1.2097,1.2146,134
20160401|2016-02-12 05:30,12,1.216,1.2303,1.2145,1.228,535
20160401|2016-02-12 06:00,12,1.2235,1.2246,1.2149,1.2154,165
20160401|2016-02-12 06:30,12,1.2163,1.2176,1.2123,1.215,103
20160401|2016-02-12 07:00,12,1.2158,1.2199,1.211,1.2193,144
20160401|2016-02-12 07:30,12,1.2187,1.2237,1.2177,1.2198,384
20160401|2016-02-12 08:00,12,1.2214,1.2261,1.2191,1.2255,1413
20160401|2016-02-12 08:30,12,1.2255,1.2351,1.2248,1.2283,1264
20160401|2016-02-12 09:00,12,1.2281,1.2439,1.225,1.2432,1778
20160401|2016-02-12 09:30,12,1.2436,1.2498,1.2381,1.2431,1925
20160401|2016-02-12 10:00,12,1.243,1.2537,1.2425,1.2522,2298
20160401|2016-02-12 10:30,12,1.2528,1.2592,1.2483,1.2485,1110
20160401|2016-02-12 11:00,12,1.2486,1.2514,1.2463,1.2484,576
20160401|2016-02-12 11:30,12,1.2482,1.2587,1.2482,1.257,537
20160401|2016-02-12 12:00,12,1.257,1.2648,1.2476,1.2477,770
20160401|2016-02-12 12:30,12,1.248,1.2495,1.2421,1.2444,738
20160401|2016-02-12 13:00,12,1.244,1.27,1.24,1.2663,2197
20160401|2016-02-12 13:30,12,1.2654,1.2655,1.259,1.259,223
20160401|2016-02-12 14:00,12,1.2581,1.2639,1.2563,1.2579,369
20160401|2016-02-12 14:30,12,1.26,1.2603,1.2555,1.2588,44
20160401|2016-02-12 15:00,12,1.2572,1.2624,1.2572,1.2624,161
20160401|2016-02-12 15:30,12,1.2601,1.2634,1.2584,1.2586,40
20160401|2016-02-14 17:00,16,1.2628,1.2632,1.2511,1.2564,99
20160401|2016-02-14 17:30,16,1.262,1.266,1.262,1.2646,14
20160401|2016-02-14 18:00,16,1.2648,1.2694,1.264,1.268,15
20160401|2016-02-14 18:30,16,1.2683,1.269,1.2683,1.269,3
20160401|2016-02-14 19:00,16,1.2661,1.2673,1.2661,1.2671,3
20160401|2016-02-14 19:30,16,1.2683,1.2683,1.2667,1.2667,5
20160401|2016-02-14 20:00,16,1.2664,1.2676,1.2657,1.2662,13
20160401|2016-02-14 20:30,16,1.2683,1.2689,1.2683,1.2689,3
20160401|2016-02-14 21:00,16,1.2689,1.2707,1.2678,1.2707,22
20160401|2016-02-14 21:30,16,1.2706,1.2713,1.27,1.2705,13
20160401|2016-02-14 22:00,16,1.2671,1.2691,1.2663,1.2672,11
20160401|2016-02-14 22:30,16,1.2706,1.2706,1.2663,1.2706,4
20160401|2016-02-14 23:00,16,1.2706,1.2706,1.2702,1.2702,2
20160401|2016-02-14 23:30,16,1.2708,1.2712,1.2708,1.2712,2
20160401|2016-02-15 00:00,16,1.2716,1.2736,1.2716,1.2721,14
20160401|2016-02-15 00:30,16,1.272,1.272,1.27,1.2712,5
20160401|2016-02-15 01:00,16,1.2703,1.2703,1.2703,1.2703,1
20160401|2016-02-15 01:30,16,1.2718,1.2718,1.2683,1.2683,4
20160401|2016-02-15 02:00,16,1.2658,1.2664,1.263,1.263,41
20160401|2016-02-15 02:30,16,1.2644,1.2644,1.2539,1.2559,122
20160401|2016-02-15 03:00,16,1.2566,1.2566,1.2477,1.2521,117
20160401|2016-02-15 03:30,16,1.2522,1.2637,1.2519,1.2625,442
20160401|2016-02-15 04:00,16,1.2624,1.2731,1.2621,1.2691,54
20160401|2016-02-15 04:30,16,1.2676,1.2676,1.2627,1.2652,64
20160401|2016-02-15 05:00,16,1.2678,1.2682,1.2643,1.2658,11
20160401|2016-02-15 05:30,16,1.2678,1.2698,1.2676,1.268,32
20160401|2016-02-15 06:00,16,1.2693,1.272,1.267,1.272,25
20160401|2016-02-15 06:30,16,1.2709,1.2711,1.266,1.2704,57
20160401|2016-02-15 07:00,16,1.2689,1.2689,1.2612,1.2648,103
20160401|2016-02-15 07:30,16,1.264,1.2673,1.2583,1.2607,129
20160401|2016-02-15 08:00,16,1.2604,1.2652,1.2573,1.2595,203
20160401|2016-02-15 08:30,16,1.2592,1.2662,1.2574,1.2611,318
20160401|2016-02-15 09:00,16,1.2614,1.2656,1.2576,1.2608,191
20160401|2016-02-15 09:30,16,1.26,1.2639,1.2583,1.2603,222
20160401|2016-02-15 10:00,16,1.2601,1.2603,1.2534,1.2536,556
20160401|2016-02-15 10:30,16,1.2539,1.256,1.2502,1.2512,286
20160401|2016-02-15 11:00,16,1.2515,1.255,1.2495,1.2533,180
20160401|2016-02-15 11:30,16,1.2539,1.2572,1.2506,1.2556,136
20160401|2016-02-15 17:00,16,1.2598,1.2897,1.2598,1.2896,126
20160401|2016-02-15 17:30,16,1.2895,1.2897,1.2873,1.2897,9
20160401|2016-02-15 18:00,16,1.2903,1.3044,1.2903,1.3027,104
20160401|2016-02-15 18:30,16,1.3041,1.3055,1.3018,1.3018,15
20160401|2016-02-15 19:00,16,1.3008,1.3008,1.286,1.286,129
20160401|2016-02-15 19:30,16,1.2864,1.287,1.2836,1.286,97
20160401|2016-02-15 20:00,16,1.2877,1.2893,1.2857,1.2879,28
20160401|2016-02-15 20:30,16,1.2876,1.29,1.2854,1.2889,20
20160401|2016-02-15 21:00,16,1.2888,1.2899,1.2883,1.2898,24
20160401|2016-02-15 21:30,16,1.29,1.2908,1.29,1.2908,4
20160401|2016-02-15 22:00,16,1.291,1.292,1.2907,1.2914,15
20160401|2016-02-15 23:00,16,1.2917,1.293,1.2917,1.293,4
20160401|2016-02-15 23:30,16,1.2924,1.2925,1.2917,1.2917,6
20160401|2016-02-16 00:00,16,1.2929,1.2929,1.292,1.2924,9
20160401|2016-02-16 00:30,16,1.2915,1.2944,1.2915,1.294,11
20160401|2016-02-16 01:00,16,1.2944,1.3038,1.2944,1.3037,64
20160401|2016-02-16 01:30,16,1.3032,1.305,1.3027,1.3047,9
20160401|2016-02-16 02:00,16,1.307,1.3095,1.2922,1.2928,164
20160401|2016-02-16 02:30,16,1.2948,1.2948,1.2753,1.2767,1255
20160401|2016-02-16 03:00,16,1.2771,1.2771,1.2447,1.2697,894
20160401|2016-02-16 03:30,16,1.2688,1.2745,1.2566,1.2635,357
20160401|2016-02-16 04:00,16,1.2644,1.2678,1.2593,1.2666,196
20160401|2016-02-16 04:30,16,1.2642,1.2672,1.2591,1.2597,129
20160401|2016-02-16 05:00,16,1.2609,1.2622,1.2515,1.2558,174
20160401|2016-02-16 05:30,16,1.2569,1.2569,1.2503,1.2557,69
20160401|2016-02-16 06:00,16,1.2561,1.2601,1.2527,1.2596,113
20160401|2016-02-16 06:30,16,1.2597,1.2688,1.2591,1.2619,474
20160401|2016-02-16 07:00,16,1.2612,1.2612,1.2433,1.2439,749
20160401|2016-02-16 07:30,16,1.2442,1.2524,1.2427,1.2513,783
20160401|2016-02-16 08:00,16,1.2513,1.2574,1.2456,1.2519,1841
20160401|2016-02-16 08:30,16,1.2513,1.2531,1.2359,1.2359,1211
20160401|2016-02-16 09:00,16,1.2365,1.2406,1.2241,1.2248,1293
20160401|2016-02-16 09:30,16,1.2243,1.2259,1.2177,1.2195,1630
20160401|2016-02-16 10:00,16,1.2188,1.2244,1.2096,1.2179,1703
20160401|2016-02-16 10:30,16,1.2178,1.2259,1.2165,1.2224,689
20160401|2016-02-16 11:00,16,1.2229,1.2261,1.216,1.2193,611
20160401|2016-02-16 11:30,16,1.2193,1.2199,1.207,1.2117,807
20160401|2016-02-16 12:00,16,1.212,1.215,1.2073,1.2127,574
20160401|2016-02-16 12:30,16,1.2127,1.2136,1.2048,1.206,448
20160401|2016-02-16 13:00,16,1.2061,1.2112,1.1955,1.2037,2093
20160401|2016-02-16 13:30,16,1.2036,1.2067,1.2014,1.2054,314
20160401|2016-02-16 14:00,16,1.2057,1.2095,1.2049,1.2057,231
20160401|2016-02-16 14:30,16,1.206,1.2073,1.2048,1.2069,94
20160401|2016-02-16 15:00,16,1.2067,1.2085,1.2057,1.2064,38
20160401|2016-02-16 15:30,16,1.2072,1.2088,1.207,1.2086,47
20160401|2016-02-16 17:00,17,1.2108,1.2174,1.2106,1.2174,34
20160401|2016-02-16 17:30,17,1.2165,1.2171,1.2165,1.2171,2
20160401|2016-02-16 18:00,17,1.2175,1.2231,1.2162,1.2162,18
20160401|2016-02-16 18:30,17,1.2186,1.2189,1.2186,1.2187,4
20160401|2016-02-16 19:00,17,1.2179,1.2179,1.2117,1.213,68
20160401|2016-02-16 19:30,17,1.2141,1.2174,1.2127,1.2143,53
20160401|2016-02-16 20:00,17,1.2147,1.2173,1.2138,1.216,23
20160401|2016-02-16 20:30,17,1.2169,1.2169,1.2126,1.2126,15
20160401|2016-02-16 21:00,17,1.2122,1.2127,1.2107,1.2118,130
20160401|2016-02-16 21:30,17,1.2119,1.2125,1.2119,1.2125,5
20160401|2016-02-16 22:00,17,1.2118,1.2119,1.2117,1.2119,8
20160401|2016-02-16 22:30,17,1.2119,1.2153,1.2115,1.2153,9
20160401|2016-02-16 23:00,17,1.2139,1.2139,1.2139,1.2139,1
20160401|2016-02-16 23:30,17,1.2115,1.2115,1.2115,1.2115,1
20160401|2016-02-17 00:00,17,1.2109,1.2111,1.2039,1.2039,95
20160401|2016-02-17 00:30,17,1.2028,1.2047,1.1997,1.2007,67
20160401|2016-02-17 01:00,17,1.2012,1.2012,1.1981,1.1987,8
20160401|2016-02-17 01:30,17,1.195,1.1952,1.1932,1.1946,59
20160401|2016-02-17 02:00,17,1.2003,1.2015,1.1951,1.1969,108
20160401|2016-02-17 02:30,17,1.1988,1.2049,1.1966,1.2017,446
20160401|2016-02-17 03:00,17,1.202,1.2038,1.1926,1.1928,552
20160401|2016-02-17 03:30,17,1.1933,1.2093,1.1933,1.2093,243
20160401|2016-02-17 04:00,17,1.2095,1.2202,1.2091,1.2196,242
20160401|2016-02-17 04:30,17,1.2198,1.2202,1.203,1.2056,439
20160401|2016-02-17 05:00,17,1.205,1.205,1.1984,1.1987,56
20160401|2016-02-17 05:30,17,1.1978,1.2069,1.1977,1.2042,157
20160401|2016-02-17 06:00,17,1.2045,1.2059,1.2013,1.2055,103
20160401|2016-02-17 06:30,17,1.2068,1.212,1.2068,1.2114,159
20160401|2016-02-17 07:00,17,1.2114,1.2156,1.2075,1.2114,614
20160401|2016-02-17 07:30,17,1.211,1.217,1.208,1.2125,740
20160401|2016-02-17 08:00,17,1.2131,1.2279,1.2069,1.2087,1669
20160401|2016-02-17 08:30,17,1.209,1.2178,1.2059,1.2091,731
20160401|2016-02-17 09:00,17,1.2089,1.2267,1.208,1.2264,676
20160401|2016-02-17 09:30,17,1.2265,1.2531,1.222,1.251,2291
20160401|2016-02-17 10:00,17,1.2509,1.2568,1.2398,1.2559,2240
20160401|2016-02-17 10:30,17,1.2565,1.263,1.2525,1.2533,1392
20160401|2016-02-17 11:00,17,1.254,1.2653,1.2537,1.258,1081
20160401|2016-02-17 11:30,17,1.2581,1.2705,1.2581,1.2683,1201
20160401|2016-02-17 12:00,17,1.2678,1.2715,1.2559,1.2584,1018
20160401|2016-02-17 12:30,17,1.2577,1.258,1.2407,1.2421,1504
20160401|2016-02-17 13:00,17,1.2414,1.2542,1.2371,1.2462,2109
20160401|2016-02-17 13:30,17,1.2462,1.2495,1.245,1.2495,658
20160401|2016-02-17 14:00,17,1.2495,1.2495,1.24,1.2422,443
20160401|2016-02-17 14:30,17,1.2427,1.2477,1.2416,1.2474,152
20160401|2016-02-17 15:00,17,1.2471,1.2472,1.2428,1.244,117
20160401|2016-02-17 15:30,17,1.2439,1.2636,1.2429,1.2605,449
20160401|2016-02-17 17:00,18,1.2646,1.2669,1.2582,1.2669,46
20160401|2016-02-17 17:30,18,1.2657,1.2662,1.2602,1.2625,12
20160401|2016-02-17 18:00,18,1.2634,1.2635,1.2586,1.2586,7
20160401|2016-02-17 19:00,18,1.2574,1.2616,1.257,1.2614,44
20160401|2016-02-17 19:30,18,1.2602,1.2602,1.2571,1.2571,18
20160401|2016-02-17 20:30,18,1.2591,1.2591,1.2588,1.2588,2
20160401|2016-02-17 21:30,18,1.2608,1.2608,1.2589,1.2604,6
20160401|2016-02-17 22:30,18,1.2608,1.2612,1.2608,1.2612,10
20160401|2016-02-17 23:00,18,1.2607,1.2621,1.2607,1.262,25
20160401|2016-02-17 23:30,18,1.2613,1.2613,1.2566,1.2566,9
20160401|2016-02-18 00:00,18,1.2566,1.259,1.2565,1.2583,15
20160401|2016-02-18 00:30,18,1.2567,1.2567,1.2507,1.2507,13
20160401|2016-02-18 01:00,18,1.2491,1.2527,1.2491,1.2527,8
20160401|2016-02-18 01:30,18,1.2504,1.2526,1.248,1.2526,79
20160401|2016-02-18 02:00,18,1.2526,1.2526,1.2419,1.2423,188
20160401|2016-02-18 02:30,18,1.2428,1.2464,1.2385,1.2436,412
20160401|2016-02-18 03:00,18,1.2408,1.2468,1.24,1.2447,415
20160401|2016-02-18 03:30,18,1.2446,1.2512,1.2441,1.2493,439
20160401|2016-02-18 04:00,18,1.2502,1.2573,1.25,1.2562,268
20160401|2016-02-18 04:30,18,1.2552,1.2628,1.2552,1.2623,42
20160401|2016-02-18 05:00,18,1.2628,1.2671,1.262,1.2649,108
20160401|2016-02-18 05:30,18,1.2645,1.2645,1.257,1.2577,131
20160401|2016-02-18 06:00,18,1.2583,1.262,1.258,1.2599,105
20160401|2016-02-18 06:30,18,1.2598,1.2598,1.2525,1.2577,185
20160401|2016-02-18 07:00,18,1.2575,1.2618,1.2558,1.2606,343
20160401|2016-02-18 07:30,18,1.2611,1.269,1.2567,1.2666,1041
20160401|2016-02-18 08:00,18,1.2671,1.2704,1.2513,1.2519,2703
20160401|2016-02-18 08:30,18,1.2519,1.2538,1.2441,1.2492,1699
20160401|2016-02-18 09:00,18,1.2497,1.254,1.246,1.251,1354
20160401|2016-02-18 09:30,18,1.251,1.2514,1.2461,1.2496,1209
20160401|2016-02-18 10:00,18,1.2486,1.2486,1.2169,1.2349,4412
20160401|2016-02-18 10:30,18,1.2356,1.2391,1.226,1.2384,1377
20160401|2016-02-18 11:00,18,1.2391,1.2411,1.2343,1.2401,709
20160401|2016-02-18 11:30,18,1.2404,1.2408,1.2338,1.2361,511
20160401|2016-02-18 12:00,18,1.2361,1.2423,1.2345,1.2346,662
20160401|2016-02-18 12:30,18,1.234,1.2344,1.2197,1.2221,1255
20160401|2016-02-18 13:00,18,1.2223,1.2332,1.2211,1.2237,2013
20160401|2016-02-18 13:30,18,1.2235,1.2304,1.2235,1.2286,268
20160401|2016-02-18 14:00,18,1.2281,1.2286,1.2213,1.2223,381
20160401|2016-02-18 14:30,18,1.2222,1.2231,1.2205,1.2223,161
20160401|2016-02-18 15:00,18,1.2223,1.225,1.2223,1.224,52
20160401|2016-02-18 15:30,18,1.2252,1.2271,1.2233,1.2253,167
20160401|2016-02-18 17:00,19,1.2233,1.2263,1.2224,1.2237,21
20160401|2016-02-18 17:30,19,1.223,1.2249,1.2201,1.2249,31
20160401|2016-02-18 18:00,19,1.223,1.223,1.223,1.223,1
20160401|2016-02-18 18:30,19,1.223,1.2231,1.2223,1.2223,6
20160401|2016-02-18 19:00,19,1.2215,1.223,1.2194,1.223,16
20160401|2016-02-18 19:30,19,1.2243,1.2246,1.223,1.2232,9
20160401|2016-02-18 20:00,19,1.223,1.2264,1.223,1.2264,15
20160401|2016-02-18 20:30,19,1.2243,1.2254,1.2243,1.2254,3
20160401|2016-02-18 21:00,19,1.2263,1.2264,1.2263,1.2264,3
20160401|2016-02-18 21:30,19,1.2243,1.2243,1.2242,1.2242,3
20160401|2016-02-18 22:00,19,1.2239,1.2239,1.2224,1.2224,4
20160401|2016-02-18 23:00,19,1.2226,1.2258,1.2226,1.2256,28
20160401|2016-02-18 23:30,19,1.2268,1.2271,1.2268,1.2271,2
20160401|2016-02-19 00:00,19,1.2248,1.225,1.2248,1.225,4
20160401|2016-02-19 00:30,19,1.2277,1.2277,1.2276,1.2276,2
20160401|2016-02-19 01:30,19,1.2228,1.225,1.2223,1.2237,51
20160401|2016-02-19 02:00,19,1.2243,1.2289,1.2227,1.2243,106
20160401|2016-02-19 02:30,19,1.2248,1.2402,1.2248,1.2386,421
20160401|2016-02-19 03:00,19,1.2398,1.2398,1.2288,1.229,267
20160401|2016-02-19 03:30,19,1.2283,1.2294,1.2183,1.223,179
20160401|2016-02-19 04:00,19,1.223,1.2232,1.2178,1.22,146
20160401|2016-02-19 04:30,19,1.22,1.22,1.2102,1.2138,147
20160401|2016-02-19 05:00,19,1.2135,1.2194,1.2128,1.2189,213
20160401|2016-02-19 05:30,19,1.2179,1.2195,1.216,1.2182,27
20160401|2016-02-19 06:00,19,1.2191,1.2203,1.2149,1.2199,105
20160401|2016-02-19 06:30,19,1.2206,1.2242,1.2184,1.2242,246
20160401|2016-02-19 07:00,19,1.2236,1.2327,1.2207,1.222,809
20160401|2016-02-19 07:30,19,1.2206,1.225,1.2127,1.2176,933
20160401|2016-02-19 08:00,19,1.2171,1.2186,1.2112,1.2186,1564
20160401|2016-02-19 08:30,19,1.2176,1.2192,1.2099,1.2125,1201
20160401|2016-02-19 09:00,19,1.2116,1.2116,1.2002,1.2004,1222
20160401|2016-02-19 09:30,19,1.2005,1.2063,1.1947,1.196,1631
20160401|2016-02-19 10:00,19,1.1958,1.2045,1.1871,1.2034,2194
20160401|2016-02-19 10:30,19,1.2037,1.212,1.2022,1.2026,1190
20160401|2016-02-19 11:00,19,1.2026,1.2038,1.1976,1.2015,748
20160401|2016-02-19 11:30,19,1.2015,1.207,1.2004,1.2044,625
20160401|2016-02-19 12:00,19,1.204,1.209,1.1998,1.2043,809
20160401|2016-02-19 12:30,19,1.2043,1.2094,1.2012,1.2083,505
20160401|2016-02-19 13:00,19,1.208,1.2151,1.2057,1.2086,2286
20160401|2016-02-19 13:30,19,1.2088,1.2089,1.2037,1.2067,651
20160401|2016-02-19 14:00,19,1.2067,1.2122,1.2064,1.2106,747
20160401|2016-02-19 14:30,19,1.2108,1.2144,1.2096,1.2136,135
20160401|2016-02-19 15:00,19,1.2119,1.2143,1.2112,1.2133,42
20160401|2016-02-19 15:30,19,1.2138,1.2141,1.2095,1.2105,72
20160401|2016-02-21 17:00,22,1.2093,1.2145,1.2048,1.2062,72
20160401|2016-02-21 17:30,22,1.2059,1.2081,1.2059,1.207,21
20160401|2016-02-21 18:00,22,1.2074,1.2109,1.2074,1.2109,7
20160401|2016-02-21 18:30,22,1.21,1.21,1.2075,1.2075,3
20160401|2016-02-21 19:00,22,1.2099,1.2145,1.2099,1.2112,38
20160401|2016-02-21 19:30,22,1.2145,1.2145,1.2135,1.2141,18
20160401|2016-02-21 20:00,22,1.2143,1.2145,1.2122,1.2129,64
20160401|2016-02-21 20:30,22,1.2144,1.2145,1.2144,1.2145,69
20160401|2016-02-21 21:00,22,1.2151,1.2168,1.2151,1.2165,21
20160401|2016-02-21 21:30,22,1.217,1.2194,1.2165,1.2167,51
20160401|2016-02-21 22:00,22,1.2166,1.2174,1.2155,1.2174,12
20160401|2016-02-21 22:30,22,1.2167,1.2185,1.216,1.216,12
20160401|2016-02-21 23:30,22,1.218,1.219,1.218,1.219,5
20160401|2016-02-22 00:00,22,1.2158,1.2162,1.2157,1.2161,51
20160401|2016-02-22 00:30,22,1.2176,1.2182,1.2176,1.2182,4
20160401|2016-02-22 01:00,22,1.2187,1.2192,1.215,1.215,18
20160401|2016-02-22 01:30,22,1.217,1.2194,1.2159,1.219,30
20160401|2016-02-22 02:00,22,1.2184,1.2271,1.2184,1.2241,335
20160401|2016-02-22 02:30,22,1.2248,1.233,1.2244,1.2319,281
20160401|2016-02-22 03:00,22,1.2321,1.2341,1.226,1.2296,259
20160401|2016-02-22 03:30,22,1.2291,1.2366,1.2287,1.2353,201
20160401|2016-02-22 04:00,22,1.2363,1.2412,1.2332,1.2412,166
20160401|2016-02-22 04:30,22,1.2405,1.2405,1.2358,1.2369,80
20160401|2016-02-22 05:00,22,1.2376,1.2409,1.2371,1.2384,158
20160401|2016-02-22 05:30,22,1.2387,1.2444,1.2378,1.2438,152
20160401|2016-02-22 06:00,22,1.2445,1.2453,1.2391,1.2447,179
20160401|2016-02-22 06:30,22,1.245,1.246,1.2419,1.2419,165
20160401|2016-02-22 07:00,22,1.2419,1.2543,1.2419,1.2538,641
20160401|2016-02-22 07:30,22,1.2538,1.2554,1.2461,1.2507,1676
20160401|2016-02-22 08:00,22,1.2508,1.2564,1.2371,1.2449,2721
20160401|2016-02-22 08:30,22,1.2445,1.254,1.2417,1.2462,1672
20160401|2016-02-22 09:00,22,1.247,1.2599,1.247,1.2591,1505
20160401|2016-02-22 09:30,22,1.2598,1.261,1.2498,1.2548,1593
20160401|2016-02-22 10:00,22,1.2547,1.266,1.2527,1.2654,2327
20160401|2016-02-22 10:30,22,1.2652,1.2711,1.2609,1.2662,1904
20160401|2016-02-22 11:00,22,1.2662,1.2685,1.2583,1.2651,1473
20160401|2016-02-22 11:30,22,1.2652,1.2693,1.264,1.2656,864
20160401|2016-02-22 12:00,22,1.2657,1.2681,1.2606,1.2617,684
20160401|2016-02-22 12:30,22,1.2617,1.2659,1.2588,1.2588,921
20160401|2016-02-22 13:00,22,1.259,1.2599,1.2491,1.252,3140
20160401|2016-02-22 13:30,22,1.2523,1.2554,1.2492,1.2512,628
20160401|2016-02-22 14:00,22,1.2513,1.2528,1.2471,1.2499,505
20160401|2016-02-22 14:30,22,1.2492,1.2513,1.2487,1.2508,223
20160401|2016-02-22 15:00,22,1.2512,1.2512,1.2486,1.2492,85
20160401|2016-02-22 15:30,22,1.2493,1.2504,1.2476,1.2477,52
20160401|2016-02-22 17:00,23,1.2489,1.2542,1.2482,1.2537,45
20160401|2016-02-22 17:30,23,1.2555,1.2555,1.2528,1.2531,12
20160401|2016-02-22 18:00,23,1.2526,1.2526,1.2514,1.2517,12
20160401|2016-02-22 18:30,23,1.251,1.251,1.2505,1.2505,23
20160401|2016-02-22 19:00,23,1.2501,1.2523,1.2467,1.2467,69
20160401|2016-02-22 19:30,23,1.2452,1.2452,1.2407,1.2422,26
20160401|2016-02-22 20:00,23,1.2409,1.2435,1.2409,1.2435,4
20160401|2016-02-22 21:00,23,1.2416,1.2425,1.2406,1.2416,30
20160401|2016-02-22 21:30,23,1.2405,1.2405,1.2369,1.2369,11
20160401|2016-02-22 22:00,23,1.2394,1.2405,1.2384,1.24,13
20160401|2016-02-22 22:30,23,1.2401,1.2405,1.2401,1.2404,6
20160401|2016-02-22 23:00,23,1.2404,1.2404,1.2355,1.2355,9
20160401|2016-02-22 23:30,23,1.2351,1.2364,1.235,1.2361,20
20160401|2016-02-23 00:00,23,1.2362,1.2393,1.2362,1.2393,34
20160401|2016-02-23 00:30,23,1.2398,1.2418,1.2398,1.2401,10
20160401|2016-02-23 01:00,23,1.241,1.241,1.2363,1.2365,12
20160401|2016-02-23 01:30,23,1.2369,1.2369,1.2352,1.2356,9
20160401|2016-02-23 02:00,23,1.2374,1.2376,1.2328,1.2338,246
20160401|2016-02-23 02:30,23,1.2341,1.2418,1.2325,1.238,108
20160401|2016-02-23 03:00,23,1.2371,1.2381,1.2325,1.2374,65
20160401|2016-02-23 03:30,23,1.2382,1.2385,1.2317,1.2348,124
20160401|2016-02-23 04:00,23,1.2351,1.2366,1.2328,1.2351,114
20160401|2016-02-23 04:30,23,1.235,1.2471,1.235,1.2461,156
20160401|2016-02-23 05:00,23,1.2473,1.2531,1.2466,1.251,167
20160401|2016-02-23 05:30,23,1.2501,1.2532,1.2473,1.2526,107
20160401|2016-02-23 06:00,23,1.2534,1.2613,1.2534,1.2601,169
20160401|2016-02-23 06:30,23,1.2599,1.2599,1.2526,1.2533,141
20160401|2016-02-23 07:00,23,1.2538,1.2539,1.2438,1.2441,445
20160401|2016-02-23 07:30,23,1.2443,1.2548,1.2414,1.2521,637
20160401|2016-02-23 08:00,23,1.2522,1.253,1.2305,1.2317,3093
20160401|2016-02-23 08:30,23,1.2314,1.2332,1.2239,1.2267,1958
20160401|2016-02-23 09:00,23,1.2263,1.2327,1.2156,1.224,1630
20160401|2016-02-23 09:30,23,1.2239,1.2268,1.2079,1.2096,2039
20160401|2016-02-23 10:00,23,1.209,1.216,1.2068,1.2129,2168
20160401|2016-02-23 10:30,23,1.213,1.2175,1.21,1.2138,1051
20160401|2016-02-23 11:00,23,1.2146,1.2165,1.2118,1.2155,665
20160401|2016-02-23 11:30,23,1.2153,1.2163,1.2128,1.214,609
20160401|2016-02-23 12:00,23,1.2142,1.2221,1.2113,1.2179,741
20160401|2016-02-23 12:30,23,1.2181,1.2188,1.2113,1.2143,640
20160401|2016-02-23 13:00,23,1.2145,1.2239,1.2077,1.2172,4505
20160401|2016-02-23 13:30,23,1.2173,1.2195,1.2166,1.2177,501
20160401|2016-02-23 14:00,23,1.2177,1.2201,1.2157,1.2174,550
20160401|2016-02-23 14:30,23,1.2174,1.2193,1.2173,1.2189,130
20160401|2016-02-23 15:00,23,1.2186,1.2198,1.2172,1.2181,77
20160401|2016-02-23 15:30,23,1.2172,1.2172,1.2081,1.213,563
20160401|2016-02-23 17:00,24,1.213,1.2154,1.213,1.2132,65
20160401|2016-02-23 17:30,24,1.214,1.2163,1.213,1.2135,22
20160401|2016-02-23 18:00,24,1.213,1.2159,1.213,1.2158,5
20160401|2016-02-23 18:30,24,1.2137,1.2137,1.2137,1.2137,1
20160401|2016-02-23 19:00,24,1.213,1.2154,1.213,1.2139,70
20160401|2016-02-23 19:30,24,1.2135,1.2165,1.2135,1.2158,47
20160401|2016-02-23 20:00,24,1.2168,1.217,1.2139,1.2153,32
20160401|2016-02-23 20:30,24,1.2146,1.2146,1.2146,1.2146,1
20160401|2016-02-23 21:00,24,1.2146,1.2153,1.212,1.213,87
20160401|2016-02-23 21:30,24,1.2133,1.214,1.213,1.2133,21
20160401|2016-02-23 22:00,24,1.2125,1.2126,1.2112,1.2126,12
20160401|2016-02-23 22:30,24,1.2155,1.2168,1.2155,1.2168,8
20160401|2016-02-23 23:00,24,1.2158,1.2158,1.213,1.2153,7
20160401|2016-02-23 23:30,24,1.2138,1.2138,1.2138,1.2138,3
20160401|2016-02-24 00:00,24,1.2145,1.2147,1.2123,1.2147,14
20160401|2016-02-24 00:30,24,1.2165,1.2176,1.2165,1.2176,9
20160401|2016-02-24 01:00,24,1.2159,1.2207,1.2159,1.2207,38
20160401|2016-02-24 01:30,24,1.2181,1.2185,1.2147,1.2159,42
20160401|2016-02-24 02:00,24,1.2147,1.2147,1.2045,1.2099,351
20160401|2016-02-24 02:30,24,1.2107,1.2203,1.2102,1.2137,200
20160401|2016-02-24 03:00,24,1.2145,1.2162,1.2023,1.2031,209
20160401|2016-02-24 03:30,24,1.2038,1.2084,1.2003,1.2074,244
20160401|2016-02-24 04:00,24,1.2081,1.2149,1.2045,1.2136,491
20160401|2016-02-24 04:30,24,1.2136,1.2177,1.213,1.2157,568
20160401|2016-02-24 05:00,24,1.2155,1.2159,1.2097,1.2108,243
20160401|2016-02-24 05:30,24,1.2105,1.2119,1.2057,1.2098,177
20160401|2016-02-24 06:00,24,1.2108,1.211,1.2075,1.2103,150
20160401|2016-02-24 06:30,24,1.21,1.2116,1.2078,1.2105,79
20160401|2016-02-24 07:00,24,1.2099,1.2154,1.2093,1.215,354
20160401|2016-02-24 07:30,24,1.215,1.2199,1.2113,1.2174,864
20160401|2016-02-24 08:00,24,1.2164,1.2168,1.205,1.2096,1329
20160401|2016-02-24 08:30,24,1.2091,1.2138,1.2059,1.2129,1355
20160401|2016-02-24 09:00,24,1.213,1.2195,1.2108,1.2184,869
20160401|2016-02-24 09:30,24,1.2191,1.2465,1.2191,1.2377,6238
20160401|2016-02-24 10:00,24,1.2384,1.2389,1.222,1.2346,2404
20160401|2016-02-24 10:30,24,1.2342,1.259,1.2305,1.2569,2702
20160401|2016-02-24 11:00,24,1.257,1.2706,1.2545,1.2626,3192
20160401|2016-02-24 11:30,24,1.2627,1.273,1.2617,1.2683,1568
20160401|2016-02-24 12:00,24,1.2681,1.2725,1.26,1.2696,1177
20160401|2016-02-24 12:30,24,1.2693,1.2704,1.2642,1.265,919
20160401|2016-02-24 13:00,24,1.2655,1.2808,1.2633,1.2797,4792
20160401|2016-02-24 13:30,24,1.2794,1.2839,1.277,1.278,1418
20160401|2016-02-24 14:00,24,1.2775,1.2824,1.2763,1.2806,971
20160401|2016-02-24 14:30,24,1.2811,1.2874,1.281,1.2822,475
20160401|2016-02-24 15:00,24,1.2817,1.2818,1.2795,1.2809,129
20160401|2016-02-24 15:30,24,1.2809,1.2809,1.2781,1.2783,33
20160401|2016-02-24 17:00,25,1.2786,1.2786,1.276,1.2776,45
20160401|2016-02-24 17:30,25,1.2776,1.2795,1.2776,1.2795,6
20160401|2016-02-24 18:00,25,1.279,1.2796,1.276,1.2792,29
20160401|2016-02-24 18:30,25,1.2778,1.2792,1.2767,1.2769,14
20160401|2016-02-24 19:00,25,1.2771,1.2789,1.2766,1.2766,5
20160401|2016-02-24 19:30,25,1.2775,1.2775,1.274,1.2752,49
20160401|2016-02-24 20:00,25,1.2762,1.2788,1.276,1.2781,74
20160401|2016-02-24 20:30,25,1.2778,1.2809,1.2778,1.2809,120
20160401|2016-02-24 21:00,25,1.2808,1.2808,1.2796,1.2796,11
20160401|2016-02-24 21:30,25,1.2758,1.2758,1.275,1.275,2
20160401|2016-02-24 22:00,25,1.275,1.275,1.2729,1.2729,13
20160401|2016-02-24 22:30,25,1.2758,1.2776,1.2758,1.2776,7
20160401|2016-02-24 23:00,25,1.2779,1.2816,1.2773,1.2816,61
20160401|2016-02-24 23:30,25,1.2813,1.2859,1.2813,1.2859,19
20160401|2016-02-25 00:00,25,1.2857,1.2859,1.2809,1.2809,8
20160401|2016-02-25 00:30,25,1.2757,1.2777,1.2746,1.2746,12
20160401|2016-02-25 01:00,25,1.274,1.2745,1.2731,1.274,54
20160401|2016-02-25 01:30,25,1.2728,1.2737,1.2675,1.2708,86
20160401|2016-02-25 02:00,25,1.2709,1.2738,1.2604,1.2605,273
20160401|2016-02-25 02:30,25,1.2612,1.2677,1.2592,1.2616,285
20160401|2016-02-25 03:00,25,1.2628,1.2671,1.2592,1.2654,251
20160401|2016-02-25 03:30,25,1.2654,1.2684,1.2624,1.2624,95
20160401|2016-02-25 04:00,25,1.2623,1.2658,1.2598,1.2605,309
20160401|2016-02-25 04:30,25,1.2607,1.267,1.2604,1.2656,226
20160401|2016-02-25 05:00,25,1.2662,1.2675,1.2603,1.2675,147
20160401|2016-02-25 05:30,25,1.2659,1.2674,1.2644,1.2664,52
20160401|2016-02-25 06:00,25,1.2666,1.2749,1.2666,1.2712,279
20160401|2016-02-25 06:30,25,1.2707,1.2751,1.2676,1.2736,448
20160401|2016-02-25 07:00,25,1.2725,1.2754,1.2698,1.2721,419
20160401|2016-02-25 07:30,25,1.2732,1.2786,1.2678,1.2756,872
20160401|2016-02-25 08:00,25,1.2762,1.283,1.2736,1.2748,2030
20160401|2016-02-25 08:30,25,1.2751,1.2844,1.2743,1.2769,2302
20160401|2016-02-25 09:00,25,1.2773,1.2866,1.2686,1.2864,1954
20160401|2016-02-25 09:30,25,1.2861,1.2865,1.274,1.2741,2239
20160401|2016-02-25 10:00,25,1.2745,1.2766,1.264,1.2751,2253
20160401|2016-02-25 10:30,25,1.2747,1.2863,1.2726,1.2844,1607
20160401|2016-02-25 11:00,25,1.2847,1.2864,1.2779,1.2809,988
20160401|2016-02-25 11:30,25,1.2803,1.2844,1.2775,1.2804,750
20160401|2016-02-25 12:00,25,1.2802,1.2878,1.2797,1.2867,817
20160401|2016-02-25 12:30,25,1.2874,1.3091,1.2871,1.3078,2222
20160401|2016-02-25 13:00,25,1.3073,1.3209,1.2996,1.311,5315
20160401|2016-02-25 13:30,25,1.3108,1.3135,1.3023,1.3027,845
20160401|2016-02-25 14:00,25,1.3024,1.3045,1.2971,1.2971,1257
20160401|2016-02-25 14:30,25,1.2977,1.3029,1.2977,1.2997,163
20160401|2016-02-25 15:00,25,1.3004,1.3025,1.2995,1.3009,54
20160401|2016-02-25 15:30,25,1.3008,1.3038,1.2991,1.3023,62
20160401|2016-02-25 17:00,26,1.3032,1.3039,1.2963,1.2986,32
20160401|2016-02-25 17:30,26,1.3,1.3037,1.3,1.3011,17
20160401|2016-02-25 18:00,26,1.2973,1.2973,1.2973,1.2973,1
20160401|2016-02-25 18:30,26,1.2982,1.2982,1.2977,1.2977,2
20160401|2016-02-25 19:00,26,1.2983,1.2997,1.295,1.2953,31
20160401|2016-02-25 19:30,26,1.295,1.295,1.294,1.294,9
20160401|2016-02-25 20:00,26,1.295,1.2967,1.295,1.2966,9
20160401|2016-02-25 20:30,26,1.2975,1.2975,1.296,1.2962,12
20160401|2016-02-25 21:00,26,1.2972,1.301,1.2972,1.301,4
20160401|2016-02-25 21:30,26,1.3017,1.302,1.2981,1.2981,20
20160401|2016-02-25 22:00,26,1.3012,1.3019,1.3012,1.3019,3
20160401|2016-02-25 22:30,26,1.3014,1.3014,1.2991,1.3009,24
20160401|2016-02-25 23:00,26,1.3022,1.3044,1.3022,1.3032,34
20160401|2016-02-25 23:30,26,1.3041,1.3042,1.3041,1.3042,3
20160401|2016-02-26 00:00,26,1.304,1.3041,1.3033,1.3033,4
20160401|2016-02-26 00:30,26,1.304,1.3045,1.3033,1.3033,11
20160401|2016-02-26 01:00,26,1.3035,1.3067,1.3035,1.3067,31
20160401|2016-02-26 01:30,26,1.3051,1.308,1.3042,1.3063,44
20160401|2016-02-26 02:00,26,1.3057,1.3105,1.3042,1.3042,147
20160401|2016-02-26 02:30,26,1.3057,1.316,1.3057,1.3153,399
20160401|2016-02-26 03:00,26,1.3156,1.3277,1.3154,1.3246,607
20160401|2016-02-26 03:30,26,1.3248,1.3305,1.3232,1.3283,459
20160401|2016-02-26 04:00,26,1.33,1.3355,1.3284,1.3318,604
20160401|2016-02-26 04:30,26,1.33,1.3301,1.3258,1.3281,267
20160401|2016-02-26 05:00,26,1.3273,1.3288,1.3244,1.3249,215
20160401|2016-02-26 05:30,26,1.3248,1.3276,1.3141,1.3165,161
20160401|2016-02-26 06:00,26,1.3174,1.3195,1.3126,1.3166,106
20160401|2016-02-26 06:30,26,1.3162,1.3242,1.3128,1.3242,311
20160401|2016-02-26 07:00,26,1.3243,1.3261,1.3147,1.3249,722
20160401|2016-02-26 07:30,26,1.3242,1.3377,1.3216,1.3319,1441
20160401|2016-02-26 08:00,26,1.3313,1.3383,1.3257,1.3289,2116
20160401|2016-02-26 08:30,26,1.329,1.3319,1.32,1.3252,2170
20160401|2016-02-26 09:00,26,1.3252,1.326,1.3054,1.3122,2605
20160401|2016-02-26 09:30,26,1.3124,1.3216,1.3104,1.3213,1249
20160401|2016-02-26 10:00,26,1.3215,1.329,1.315,1.3188,1896
20160401|2016-02-26 10:30,26,1.3188,1.3203,1.3072,1.3102,1404
20160401|2016-02-26 11:00,26,1.3101,1.3167,1.302,1.316,1537
20160401|2016-02-26 11:30,26,1.316,1.3165,1.3006,1.3085,866
20160401|2016-02-26 12:00,26,1.3081,1.3115,1.3049,1.3068,563
20160401|2016-02-26 12:30,26,1.307,1.3077,1.2958,1.2981,885
20160401|2016-02-26 13:00,26,1.298,1.3051,1.2879,1.2952,3182
20160401|2016-02-26 13:30,26,1.2952,1.2959,1.291,1.2955,452
20160401|2016-02-26 14:00,26,1.2955,1.3023,1.295,1.2955,1370
20160401|2016-02-26 14:30,26,1.2959,1.2985,1.2949,1.298,372
20160401|2016-02-26 15:00,26,1.2965,1.2965,1.2932,1.295,118
20160401|2016-02-26 15:30,26,1.295,1.2972,1.2924,1.2924,150
20160401|2016-02-28 17:00,29,1.29,1.2922,1.2813,1.2884,159
20160401|2016-02-28 17:30,29,1.2868,1.2868,1.285,1.286,18
20160401|2016-02-28 18:00,29,1.286,1.2925,1.2859,1.2925,38
20160401|2016-02-28 18:30,29,1.2915,1.294,1.2915,1.2939,12
20160401|2016-02-28 19:00,29,1.2941,1.2957,1.291,1.2957,75
20160401|2016-02-28 19:30,29,1.2991,1.3016,1.2974,1.2981,10
20160401|2016-02-28 20:00,29,1.2983,1.3009,1.2977,1.3002,28
20160401|2016-02-28 21:00,29,1.3029,1.305,1.2988,1.3,31
20160401|2016-02-28 21:30,29,1.3003,1.3013,1.299,1.2991,6
20160401|2016-02-28 22:00,29,1.2995,1.3019,1.2995,1.3019,3
20160401|2016-02-28 22:30,29,1.3034,1.3042,1.301,1.301,5
20160401|2016-02-28 23:00,29,1.3002,1.3032,1.3,1.3032,15
20160401|2016-02-28 23:30,29,1.3004,1.301,1.299,1.299,56
20160401|2016-02-29 00:00,29,1.2974,1.2975,1.2974,1.2975,2
20160401|2016-02-29 00:30,29,1.296,1.2968,1.2944,1.295,25
20160401|2016-02-29 01:00,29,1.294,1.2982,1.2916,1.2969,23
20160401|2016-02-29 01:30,29,1.2972,1.3,1.2972,1.2982,46
20160401|2016-02-29 02:00,29,1.2951,1.2951,1.282,1.2829,227
20160401|2016-02-29 02:30,29,1.2835,1.2881,1.2821,1.2821,275
20160401|2016-02-29 03:00,29,1.2825,1.2845,1.277,1.2798,284
20160401|2016-02-29 03:30,29,1.2809,1.2811,1.2789,1.2807,183
20160401|2016-02-29 04:00,29,1.2813,1.2905,1.2813,1.2905,148
20160401|2016-02-29 04:30,29,1.2881,1.2881,1.2829,1.2847,39
20160401|2016-02-29 05:00,29,1.2842,1.2855,1.28,1.2846,234
20160401|2016-02-29 05:30,29,1.284,1.2878,1.2833,1.287,357
20160401|2016-02-29 06:00,29,1.2873,1.2939,1.2855,1.2932,293
20160401|2016-02-29 06:30,29,1.2909,1.2918,1.288,1.289,311
20160401|2016-02-29 07:00,29,1.2891,1.2931,1.2884,1.2902,327
20160401|2016-02-29 07:30,29,1.2901,1.305,1.2887,1.3045,783
20160401|2016-02-29 08:00,29,1.3042,1.3067,1.294,1.3051,1348
20160401|2016-02-29 08:30,29,1.305,1.3142,1.3022,1.3098,1673
20160401|2016-02-29 09:00,29,1.3096,1.31,1.3031,1.3064,1149
20160401|2016-02-29 09:30,29,1.3066,1.3144,1.3063,1.3126,1056
20160401|2016-02-29 10:00,29,1.3123,1.3277,1.3121,1.3213,1885
20160401|2016-02-29 10:30,29,1.3209,1.3239,1.3168,1.319,1039
20160401|2016-02-29 11:00,29,1.319,1.323,1.3145,1.3223,574
20160401|2016-02-29 11:30,29,1.3224,1.3265,1.321,1.3235,800
20160401|2016-02-29 12:00,29,1.3236,1.3264,1.3204,1.3215,464
20160401|2016-02-29 12:30,29,1.3212,1.325,1.3155,1.3236,882
20160401|2016-02-29 13:00,29,1.3231,1.3283,1.3118,1.3232,6337
20160401|2016-02-29 13:30,29,1.3233,1.3245,1.3206,1.3216,900
20160401|2016-02-29 14:00,29,1.3212,1.323,1.319,1.3207,1289
20160401|2016-02-29 14:30,29,1.3201,1.3209,1.3193,1.3202,173
20160401|2016-02-29 15:00,29,1.3203,1.3236,1.3202,1.3223,103
20160401|2016-02-29 15:30,29,1.3227,1.3233,1.321,1.3214,74
20160401|2016-02-29 17:00,1,1.3207,1.324,1.319,1.3226,51
20160401|2016-02-29 17:30,1,1.3221,1.3233,1.3203,1.3203,17
20160401|2016-02-29 18:00,1,1.3217,1.3247,1.3204,1.3204,7
20160401|2016-02-29 18:30,1,1.3209,1.3209,1.3201,1.3201,3
20160401|2016-02-29 19:00,1,1.3186,1.3186,1.3156,1.3156,15
20160401|2016-02-29 19:30,1,1.3146,1.315,1.3143,1.315,14
20160401|2016-02-29 20:00,1,1.315,1.3153,1.315,1.3151,5
20160401|2016-02-29 20:30,1,1.3159,1.3165,1.3151,1.3163,46
20160401|2016-02-29 21:00,1,1.3148,1.3152,1.3137,1.3137,7
20160401|2016-02-29 21:30,1,1.3152,1.3175,1.315,1.3175,12
20160401|2016-02-29 22:00,1,1.3197,1.3205,1.3184,1.3186,46
20160401|2016-02-29 22:30,1,1.3183,1.3183,1.3183,1.3183,1
20160401|2016-02-29 23:30,1,1.3196,1.3248,1.3196,1.3227,7
20160401|2016-03-01 00:00,1,1.326,1.3315,1.326,1.3283,51
20160401|2016-03-01 00:30,1,1.3255,1.3263,1.3236,1.3263,20
20160401|2016-03-01 01:00,1,1.3281,1.3311,1.3281,1.3283,8
20160401|2016-03-01 01:30,1,1.3292,1.3303,1.3288,1.3303,8
20160401|2016-03-01 02:00,1,1.3287,1.3302,1.3237,1.3243,139
20160401|2016-03-01 02:30,1,1.3238,1.3303,1.3238,1.3263,99
20160401|2016-03-01 03:00,1,1.3262,1.3262,1.3107,1.3115,235
20160401|2016-03-01 03:30,1,1.3114,1.3144,1.3104,1.3115,198
20160401|2016-03-01 04:00,1,1.3104,1.3144,1.3071,1.3136,279
20160401|2016-03-01 04:30,1,1.314,1.3193,1.314,1.3174,100
20160401|2016-03-01 05:00,1,1.3168,1.3196,1.3146,1.3167,127
20160401|2016-03-01 05:30,1,1.3184,1.3197,1.3146,1.3146,29
20160401|2016-03-01 06:00,1,1.314,1.3173,1.3124,1.316,160
20160401|2016-03-01 06:30,1,1.3158,1.3229,1.3155,1.3224,123
20160401|2016-03-01 07:00,1,1.322,1.3243,1.316,1.3173,401
20160401|2016-03-01 07:30,1,1.3173,1.3225,1.3145,1.3207,933
20160401|2016-03-01 08:00,1,1.3207,1.3229,1.2917,1.2923,2744
20160401|2016-03-01 08:30,1,1.2927,1.2949,1.2786,1.2894,3224
20160401|2016-03-01 09:00,1,1.2892,1.295,1.279,1.2894,2391
20160401|2016-03-01 09:30,1,1.2891,1.2909,1.2829,1.2841,1306
20160401|2016-03-01 10:00,1,1.2841,1.2969,1.2816,1.2949,1348
20160401|2016-03-01 10:30,1,1.295,1.3085,1.2947,1.3077,1820
20160401|2016-03-01 11:00,1,1.308,1.3095,1.3027,1.3071,1123
20160401|2016-03-01 11:30,1,1.3076,1.3089,1.3017,1.3039,587
20160401|2016-03-01 12:00,1,1.3043,1.3059,1.3001,1.3018,671
20160401|2016-03-01 12:30,1,1.3018,1.3075,1.3013,1.3055,598
20160401|2016-03-01 13:00,1,1.3051,1.3071,1.2935,1.3049,2795
20160401|2016-03-01 13:30,1,1.3048,1.3086,1.3044,1.3081,779
20160401|2016-03-01 14:00,1,1.3083,1.3089,1.3045,1.3074,1225
20160401|2016-03-01 14:30,1,1.3075,1.3076,1.2984,1.3036,409
20160401|2016-03-01 15:00,1,1.304,1.304,1.299,1.3014,59
20160401|2016-03-01 15:30,1,1.3003,1.3035,1.293,1.3005,650
20160401|2016-03-01 17:00,2,1.2985,1.3036,1.2985,1.3015,28
20160401|2016-03-01 17:30,2,1.3003,1.3003,1.3003,1.3003,1
20160401|2016-03-01 18:00,2,1.3006,1.3021,1.3006,1.3021,7
20160401|2016-03-01 18:30,2,1.3033,1.3037,1.3033,1.3034,13
20160401|2016-03-01 19:00,2,1.3031,1.3048,1.3031,1.3039,27
20160401|2016-03-01 19:30,2,1.3035,1.3038,1.302,1.3023,29
20160401|2016-03-01 20:00,2,1.3019,1.3027,1.3011,1.3027,18
20160401|2016-03-01 20:30,2,1.3022,1.3032,1.3022,1.3032,7
20160401|2016-03-01 21:00,2,1.3037,1.3051,1.3037,1.3051,3
20160401|2016-03-01 21:30,2,1.3037,1.3044,1.3035,1.304,17
20160401|2016-03-01 22:00,2,1.3033,1.3038,1.3033,1.3038,2
20160401|2016-03-01 22:30,2,1.3032,1.3032,1.3011,1.3015,5
20160401|2016-03-01 23:00,2,1.3015,1.3016,1.2998,1.3016,5
20160401|2016-03-01 23:30,2,1.3017,1.3037,1.3017,1.3037,4
20160401|2016-03-02 00:00,2,1.3042,1.308,1.3042,1.308,35
20160401|2016-03-02 00:30,2,1.3075,1.3075,1.3075,1.3075,1
20160401|2016-03-02 01:00,2,1.3095,1.3095,1.3054,1.3058,55
20160401|2016-03-02 01:30,2,1.3053,1.3053,1.3003,1.301,54
20160401|2016-03-02 02:00,2,1.3003,1.3019,1.2992,1.3018,38
20160401|2016-03-02 02:30,2,1.303,1.3081,1.303,1.3081,135
20160401|2016-03-02 03:00,2,1.3064,1.3092,1.3012,1.3012,116
20160401|2016-03-02 03:30,2,1.3005,1.3011,1.2964,1.2964,31
20160401|2016-03-02 04:00,2,1.2965,1.3023,1.2957,1.3005,49
20160401|2016-03-02 04:30,2,1.3033,1.3045,1.301,1.3045,141
20160401|2016-03-02 05:00,2,1.3041,1.3075,1.3041,1.3058,66
20160401|2016-03-02 05:30,2,1.3056,1.3069,1.3028,1.3028,44
20160401|2016-03-02 06:00,2,1.3023,1.3066,1.3023,1.306,151
20160401|2016-03-02 06:30,2,1.3066,1.3151,1.3064,1.3125,276
20160401|2016-03-02 07:00,2,1.3124,1.3208,1.3124,1.3189,554
20160401|2016-03-02 07:30,2,1.3182,1.3195,1.3129,1.3145,759
20160401|2016-03-02 08:00,2,1.3149,1.3178,1.3056,1.3061,1458
20160401|2016-03-02 08:30,2,1.3064,1.3172,1.3058,1.3107,1402
20160401|2016-03-02 09:00,2,1.3113,1.3219,1.3105,1.3196,1159
20160401|2016-03-02 09:30,2,1.3191,1.324,1.2949,1.32,4195
20160401|2016-03-02 10:00,2,1.32,1.331,1.3192,1.3237,2593
20160401|2016-03-02 10:30,2,1.3235,1.3245,1.3123,1.3127,1133
20160401|2016-03-02 11:00,2,1.3129,1.3135,1.3036,1.3051,1570
20160401|2016-03-02 11:30,2,1.305,1.3151,1.303,1.3101,872
20160401|2016-03-02 12:00,2,1.3109,1.3113,1.2987,1.2991,922
20160401|2016-03-02 12:30,2,1.2991,1.2992,1.2915,1.2933,2355
20160401|2016-03-02 13:00,2,1.2929,1.3156,1.2924,1.3086,5399
20160401|2016-03-02 13:30,2,1.309,1.3116,1.3081,1.3109,674
20160401|2016-03-02 14:00,2,1.3109,1.3112,1.304,1.3057,1865
20160401|2016-03-02 14:30,2,1.3057,1.3117,1.3052,1.3106,357
20160401|2016-03-02 15:00,2,1.3109,1.3109,1.3077,1.3098,58
20160401|2016-03-02 15:30,2,1.3087,1.3095,1.3081,1.3085,46
20160401|2016-03-02 17:00,3,1.3066,1.307,1.3058,1.3058,21
20160401|2016-03-02 17:30,3,1.3067,1.3067,1.304,1.305,6
20160401|2016-03-02 18:00,3,1.3051,1.3066,1.3051,1.3066,2
20160401|2016-03-02 18:30,3,1.3066,1.307,1.3066,1.3066,6
20160401|2016-03-02 19:00,3,1.3076,1.3088,1.3074,1.3088,9
20160401|2016-03-02 19:30,3,1.3088,1.3118,1.3088,1.3109,50
20160401|2016-03-02 20:00,3,1.3108,1.3108,1.3082,1.3082,7
20160401|2016-03-02 20:30,3,1.3061,1.3061,1.3061,1.3061,1
20160401|2016-03-02 21:00,3,1.3052,1.3053,1.3052,1.3053,13
20160401|2016-03-02 21:30,3,1.306,1.3083,1.3052,1.3056,30
20160401|2016-03-02 22:00,3,1.3083,1.3087,1.3083,1.3087,4
20160401|2016-03-02 22:30,3,1.3078,1.3079,1.3077,1.3079,10
20160401|2016-03-02 23:00,3,1.3087,1.3096,1.3075,1.3075,18
20160401|2016-03-02 23:30,3,1.3078,1.3085,1.3076,1.3085,9
20160401|2016-03-03 00:00,3,1.3071,1.3071,1.3054,1.3054,6
20160401|2016-03-03 00:30,3,1.3053,1.3053,1.3042,1.3042,21
20160401|2016-03-03 01:00,3,1.3044,1.3044,1.3017,1.302,33
20160401|2016-03-03 01:30,3,1.3023,1.303,1.3001,1.3005,59
20160401|2016-03-03 02:00,3,1.3001,1.3007,1.2932,1.2957,201
20160401|2016-03-03 02:30,3,1.2957,1.3004,1.2955,1.2981,237
20160401|2016-03-03 03:00,3,1.2974,1.2997,1.2906,1.2962,281
20160401|2016-03-03 03:30,3,1.2963,1.2982,1.294,1.2968,209
20160401|2016-03-03 04:00,3,1.2974,1.3,1.2956,1.2973,182
20160401|2016-03-03 04:30,3,1.2982,1.3043,1.2976,1.304,166
20160401|2016-03-03 05:00,3,1.3043,1.306,1.3038,1.3038,263
20160401|2016-03-03 05:30,3,1.3032,1.306,1.301,1.3052,151
20160401|2016-03-03 06:00,3,1.3052,1.3072,1.304,1.3048,150
20160401|2016-03-03 06:30,3,1.3046,1.3066,1.3019,1.3049,193
20160401|2016-03-03 07:00,3,1.3049,1.3061,1.2958,1.2981,405
20160401|2016-03-03 07:30,3,1.298,1.2989,1.2946,1.2954,591
20160401|2016-03-03 08:00,3,1.2956,1.3008,1.2779,1.2792,3131
20160401|2016-03-03 08:30,3,1.2788,1.2863,1.2752,1.2832,2593
20160401|2016-03-03 09:00,3,1.2822,1.2861,1.2758,1.2848,1218
20160401|2016-03-03 09:30,3,1.2845,1.31,1.2832,1.3052,3108
20160401|2016-03-03 10:00,3,1.3051,1.307,1.2982,1.2989,1538
20160401|2016-03-03 10:30,3,1.2987,1.3003,1.2864,1.2933,1939
20160401|2016-03-03 11:00,3,1.2932,1.2961,1.2852,1.2893,949
20160401|2016-03-03 11:30,3,1.2894,1.294,1.2888,1.2931,535
20160401|2016-03-03 12:00,3,1.2925,1.2979,1.2923,1.2957,422
20160401|2016-03-03 12:30,3,1.2962,1.3079,1.2957,1.3005,1136
20160401|2016-03-03 13:00,3,1.3017,1.3042,1.2938,1.2993,4112
20160401|2016-03-03 13:30,3,1.2995,1.3,1.2965,1.2988,576
20160401|2016-03-03 14:00,3,1.2991,1.2998,1.2962,1.2984,917
20160401|2016-03-03 14:30,3,1.2984,1.3001,1.298,1.299,210
20160401|2016-03-03 15:00,3,1.2997,1.3005,1.2984,1.2984,70
20160401|2016-03-03 15:30,3,1.2982,1.2997,1.298,1.2997,73
20160401|2016-03-03 17:00,4,1.298,1.3043,1.298,1.3001,65
20160401|2016-03-03 17:30,4,1.2984,1.2989,1.298,1.298,22
20160401|2016-03-03 18:00,4,1.2982,1.2982,1.298,1.2981,12
20160401|2016-03-03 19:00,4,1.2982,1.3001,1.298,1.3001,10
20160401|2016-03-03 19:30,4,1.2995,1.2995,1.2991,1.2995,5
20160401|2016-03-03 20:00,4,1.2994,1.301,1.2993,1.301,8
20160401|2016-03-03 20:30,4,1.3,1.3044,1.3,1.3044,8
20160401|2016-03-03 21:00,4,1.3032,1.3032,1.3026,1.3027,4
20160401|2016-03-03 21:30,4,1.3028,1.3028,1.3028,1.3028,1
20160401|2016-03-03 22:00,4,1.3012,1.3012,1.301,1.301,3
20160401|2016-03-03 22:30,4,1.3015,1.3028,1.3015,1.3028,2
20160401|2016-03-03 23:00,4,1.3032,1.3033,1.3032,1.3033,2
20160401|2016-03-03 23:30,4,1.3033,1.3033,1.3031,1.3031,2
20160401|2016-03-04 00:00,4,1.305,1.305,1.3046,1.3046,6
20160401|2016-03-04 00:30,4,1.3042,1.3042,1.3027,1.3027,2
20160401|2016-03-04 01:00,4,1.3015,1.3033,1.2999,1.3033,8
20160401|2016-03-04 01:30,4,1.3017,1.3021,1.3005,1.3005,39
20160401|2016-03-04 02:00,4,1.3017,1.3017,1.295,1.295,139
20160401|2016-03-04 02:30,4,1.2953,1.2985,1.2935,1.2965,183
20160401|2016-03-04 03:00,4,1.2958,1.2958,1.285,1.2883,315
20160401|2016-03-04 03:30,4,1.289,1.2909,1.2882,1.2888,131
20160401|2016-03-04 04:00,4,1.2885,1.293,1.2882,1.2913,49
20160401|2016-03-04 04:30,4,1.2917,1.2947,1.2896,1.2947,51
20160401|2016-03-04 05:00,4,1.296,1.2987,1.2938,1.2938,92
20160401|2016-03-04 05:30,4,1.2937,1.297,1.2934,1.2963,61
20160401|2016-03-04 06:00,4,1.2965,1.2965,1.2922,1.2927,82
20160401|2016-03-04 06:30,4,1.2925,1.301,1.2921,1.301,174
20160401|2016-03-04 07:00,4,1.3013,1.3148,1.3013,1.3089,1115
20160401|2016-03-04 07:30,4,1.3096,1.3193,1.3084,1.311,1120
20160401|2016-03-04 08:00,4,1.3111,1.3245,1.3089,1.3093,3193
20160401|2016-03-04 08:30,4,1.3097,1.3143,1.2883,1.2959,3213
20160401|2016-03-04 09:00,4,1.296,1.3025,1.2933,1.299,1083
20160401|2016-03-04 09:30,4,1.2988,1.3108,1.2978,1.3048,1340
20160401|2016-03-04 10:00,4,1.305,1.3218,1.304,1.321,1721
20160401|2016-03-04 10:30,4,1.3208,1.3338,1.32,1.33,2216
20160401|2016-03-04 11:00,4,1.3305,1.3374,1.3275,1.3333,1632
20160401|2016-03-04 11:30,4,1.3329,1.3382,1.3275,1.3356,1195
20160401|2016-03-04 12:00,4,1.3357,1.3431,1.3303,1.3395,1346
20160401|2016-03-04 12:30,4,1.3393,1.3429,1.3352,1.3358,1382
20160401|2016-03-04 13:00,4,1.336,1.3413,1.3255,1.3328,3828
20160401|2016-03-04 13:30,4,1.3328,1.3328,1.327,1.3293,436
20160401|2016-03-04 14:00,4,1.3292,1.3334,1.3275,1.3323,1477
20160401|2016-03-04 14:30,4,1.3321,1.3341,1.3289,1.3338,366
20160401|2016-03-04 15:00,4,1.3333,1.3363,1.3331,1.3356,88
20160401|2016-03-04 15:30,4,1.335,1.3358,1.333,1.335,40
20160401|2016-03-06 17:00,7,1.3303,1.345,1.3303,1.3423,108
20160401|2016-03-06 17:30,7,1.3423,1.3432,1.342,1.3425,30
20160401|2016-03-06 18:00,7,1.3422,1.3447,1.3421,1.3434,25
20160401|2016-03-06 18:30,7,1.3435,1.345,1.3431,1.3438,28
20160401|2016-03-06 19:00,7,1.3415,1.3441,1.3412,1.3435,16
20160401|2016-03-06 19:30,7,1.345,1.35,1.3443,1.3456,185
20160401|2016-03-06 20:00,7,1.347,1.3494,1.347,1.3485,9
20160401|2016-03-06 20:30,7,1.3467,1.35,1.3466,1.3498,17
20160401|2016-03-06 21:00,7,1.3498,1.3498,1.3496,1.3496,3
20160401|2016-03-06 21:30,7,1.3499,1.35,1.3485,1.3485,27
20160401|2016-03-06 22:00,7,1.35,1.35,1.3481,1.3481,5
20160401|2016-03-06 22:30,7,1.3483,1.3485,1.3479,1.3479,20
20160401|2016-03-06 23:00,7,1.3476,1.3485,1.3476,1.3485,28
20160401|2016-03-06 23:30,7,1.3475,1.3488,1.3475,1.3488,4
20160401|2016-03-07 00:00,7,1.3486,1.35,1.3486,1.3487,16
20160401|2016-03-07 00:30,7,1.3484,1.3494,1.3471,1.3484,10
20160401|2016-03-07 01:00,7,1.3494,1.3496,1.3433,1.3438,13
20160401|2016-03-07 01:30,7,1.3437,1.3438,1.34,1.3408,26
20160401|2016-03-07 02:00,7,1.3395,1.348,1.338,1.3422,140
20160401|2016-03-07 02:30,7,1.3426,1.3436,1.3363,1.3419,103
20160401|2016-03-07 03:00,7,1.341,1.3452,1.3403,1.3447,84
20160401|2016-03-07 03:30,7,1.3449,1.347,1.3425,1.3429,101
20160401|2016-03-07 04:00,7,1.3413,1.3446,1.335,1.3372,171
20160401|2016-03-07 04:30,7,1.3362,1.3403,1.3354,1.336,105
20160401|2016-03-07 05:00,7,1.3365,1.337,1.3308,1.333,293
20160401|2016-03-07 05:30,7,1.333,1.3387,1.3322,1.3379,115
20160401|2016-03-07 06:00,7,1.3374,1.3425,1.3365,1.3399,204
20160401|2016-03-07 06:30,7,1.3396,1.35,1.3384,1.3473,331
20160401|2016-03-07 07:00,7,1.3466,1.3484,1.3424,1.3473,454
20160401|2016-03-07 07:30,7,1.3469,1.3473,1.3348,1.3383,1004
20160401|2016-03-07 08:00,7,1.3387,1.3471,1.3378,1.3455,1946
20160401|2016-03-07 08:30,7,1.3459,1.3579,1.3458,1.3565,1827
20160401|2016-03-07 09:00,7,1.3561,1.3708,1.3542,1.3608,2873
20160401|2016-03-07 09:30,7,1.3613,1.3736,1.3599,1.3683,1880
20160401|2016-03-07 10:00,7,1.3685,1.3738,1.3635,1.3684,1377
20160401|2016-03-07 10:30,7,1.3687,1.3883,1.3683,1.3867,2376
20160401|2016-03-07 11:00,7,1.3865,1.3905,1.3816,1.3894,2155
20160401|2016-03-07 11:30,7,1.3893,1.399,1.3893,1.3957,1687
20160401|2016-03-07 12:00,7,1.3959,1.4,1.3868,1.3891,1191
20160401|2016-03-07 12:30,7,1.3877,1.3927,1.3841,1.3867,832
20160401|2016-03-07 13:00,7,1.3864,1.3941,1.3814,1.3928,3216
20160401|2016-03-07 13:30,7,1.3932,1.394,1.3914,1.3928,547
20160401|2016-03-07 14:00,7,1.3928,1.3951,1.3897,1.3905,1237
20160401|2016-03-07 14:30,7,1.3904,1.3924,1.3878,1.3906,216
20160401|2016-03-07 15:00,7,1.3913,1.393,1.3902,1.3917,201
20160401|2016-03-07 15:30,7,1.3921,1.3936,1.3916,1.3936,69
20160401|2016-03-07 17:00,8,1.3925,1.3925,1.3895,1.3899,71
20160401|2016-03-07 17:30,8,1.3899,1.3912,1.3899,1.3912,4
20160401|2016-03-07 18:00,8,1.3912,1.3918,1.3912,1.3915,27
20160401|2016-03-07 18:30,8,1.3919,1.3925,1.3919,1.3921,9
20160401|2016-03-07 19:00,8,1.3922,1.3928,1.3905,1.3915,14
20160401|2016-03-07 19:30,8,1.3908,1.3908,1.3864,1.3883,27
20160401|2016-03-07 20:00,8,1.3863,1.3876,1.3814,1.383,68
20160401|2016-03-07 20:30,8,1.3837,1.3845,1.3824,1.3836,42
20160401|2016-03-07 21:00,8,1.3829,1.3844,1.3829,1.3835,16
20160401|2016-03-07 21:30,8,1.3842,1.3842,1.3829,1.384,10
20160401|2016-03-07 22:00,8,1.3845,1.3848,1.383,1.383,18
20160401|2016-03-07 22:30,8,1.383,1.3862,1.3823,1.3852,30
20160401|2016-03-07 23:00,8,1.3829,1.3829,1.3829,1.3829,1
20160401|2016-03-08 00:00,8,1.384,1.3843,1.3821,1.3823,22
20160401|2016-03-08 00:30,8,1.3825,1.3835,1.3825,1.3835,2
20160401|2016-03-08 01:00,8,1.3844,1.3858,1.3838,1.3856,16
20160401|2016-03-08 01:30,8,1.3865,1.3865,1.3838,1.3838,20
20160401|2016-03-08 02:00,8,1.3836,1.3915,1.3823,1.3851,181
20160401|2016-03-08 02:30,8,1.3858,1.3902,1.3845,1.3902,131
20160401|2016-03-08 03:00,8,1.3914,1.392,1.3874,1.3899,117
20160401|2016-03-08 03:30,8,1.3895,1.3896,1.3823,1.3831,121
20160401|2016-03-08 04:00,8,1.3832,1.3908,1.3832,1.3891,94
20160401|2016-03-08 04:30,8,1.3893,1.3898,1.3858,1.3886,57
20160401|2016-03-08 05:00,8,1.3868,1.3945,1.3868,1.3933,296
20160401|2016-03-08 05:30,8,1.3933,1.3997,1.3933,1.397,293
20160401|2016-03-08 06:00,8,1.3969,1.4037,1.3969,1.4024,343
20160401|2016-03-08 06:30,8,1.4036,1.4151,1.4036,1.4122,314
20160401|2016-03-08 07:00,8,1.4116,1.4131,1.4067,1.4071,550
20160401|2016-03-08 07:30,8,1.4071,1.416,1.4061,1.4092,733
20160401|2016-03-08 08:00,8,1.4088,1.415,1.4001,1.4038,3379
20160401|2016-03-08 08:30,8,1.404,1.404,1.3844,1.3852,2915
20160401|2016-03-08 09:00,8,1.3848,1.3936,1.3814,1.3846,1764
20160401|2016-03-08 09:30,8,1.3848,1.3905,1.3773,1.378,1665
20160401|2016-03-08 10:00,8,1.3784,1.3901,1.3783,1.3875,1488
20160401|2016-03-08 10:30,8,1.3882,1.3899,1.379,1.3816,1187
20160401|2016-03-08 11:00,8,1.3816,1.3909,1.3783,1.3863,1009
20160401|2016-03-08 11:30,8,1.3867,1.3881,1.3789,1.3834,695
20160401|2016-03-08 12:00,8,1.3835,1.3864,1.3799,1.3844,691
20160401|2016-03-08 12:30,8,1.3843,1.3882,1.3821,1.3835,623
20160401|2016-03-08 13:00,8,1.3832,1.3915,1.3811,1.3878,4071
20160401|2016-03-08 13:30,8,1.3876,1.3876,1.3833,1.3864,533
20160401|2016-03-08 14:00,8,1.3866,1.3867,1.3814,1.3819,1351
20160401|2016-03-08 14:30,8,1.3818,1.3864,1.3815,1.3861,254
20160401|2016-03-08 15:00,8,1.3862,1.3873,1.3855,1.386,177
20160401|2016-03-08 15:30,8,1.3864,1.3901,1.3859,1.3893,383
20160401|2016-03-08 17:00,9,1.3881,1.3952,1.3881,1.3922,69
20160401|2016-03-08 17:30,9,1.3927,1.3972,1.3922,1.3972,16
20160401|2016-03-08 18:00,9,1.3957,1.3973,1.394,1.3973,5
20160401|2016-03-08 18:30,9,1.3957,1.3957,1.3957,1.3957,1
20160401|2016-03-08 19:00,9,1.3952,1.3961,1.3937,1.3937,44
20160401|2016-03-08 19:30,9,1.3926,1.3947,1.3905,1.3947,16
20160401|2016-03-08 20:00,9,1.3939,1.3951,1.3939,1.3943,11
20160401|2016-03-08 20:30,9,1.3949,1.3949,1.3949,1.3949,1
20160401|2016-03-08 21:00,9,1.3955,1.397,1.3955,1.3969,6
20160401|2016-03-08 21:30,9,1.397,1.3972,1.3965,1.3972,4
20160401|2016-03-08 22:00,9,1.3968,1.4,1.3965,1.3997,63
20160401|2016-03-08 22:30,9,1.3992,1.3992,1.397,1.397,43
20160401|2016-03-08 23:00,9,1.3986,1.4,1.3969,1.3994,32
20160401|2016-03-08 23:30,9,1.3988,1.4,1.3988,1.3996,32
20160401|2016-03-09 00:00,9,1.4,1.4001,1.3993,1.3993,25
20160401|2016-03-09 00:30,9,1.4,1.4006,1.399,1.4002,55
20160401|2016-03-09 01:00,9,1.4015,1.4015,1.4,1.4,22
20160401|2016-03-09 01:30,9,1.3995,1.4017,1.3995,1.4007,24
20160401|2016-03-09 02:00,9,1.4017,1.4018,1.3942,1.395,215
20160401|2016-03-09 02:30,9,1.3969,1.4045,1.3949,1.4031,306
20160401|2016-03-09 03:00,9,1.4033,1.4134,1.4032,1.4118,494
20160401|2016-03-09 03:30,9,1.4123,1.4131,1.403,1.4042,332
20160401|2016-03-09 04:00,9,1.4042,1.412,1.4042,1.4091,212
20160401|2016-03-09 04:30,9,1.4101,1.4105,1.4087,1.4088,37
20160401|2016-03-09 05:00,9,1.4086,1.4126,1.4086,1.4096,147
20160401|2016-03-09 05:30,9,1.41,1.421,1.41,1.4202,204
20160401|2016-03-09 06:00,9,1.4203,1.4218,1.4156,1.4159,134
20160401|2016-03-09 06:30,9,1.4162,1.4206,1.4157,1.4169,154
20160401|2016-03-09 07:00,9,1.4184,1.425,1.4169,1.4185,495
20160401|2016-03-09 07:30,9,1.4183,1.4241,1.4121,1.4227,832
20160401|2016-03-09 08:00,9,1.4227,1.432,1.42,1.4217,2137
20160401|2016-03-09 08:30,9,1.4225,1.4255,1.4178,1.4243,1291
20160401|2016-03-09 09:00,9,1.4245,1.4262,1.4166,1.4195,1548
20160401|2016-03-09 09:30,9,1.4223,1.4563,1.4223,1.4388,7111
20160401|2016-03-09 10:00,9,1.4386,1.4446,1.4355,1.442,1848
20160401|2016-03-09 10:30,9,1.4432,1.4536,1.4416,1.4529,1785
20160401|2016-03-09 11:00,9,1.453,1.4559,1.4488,1.4525,1380
20160401|2016-03-09 11:30,9,1.453,1.4598,1.4485,1.4501,1457
20160401|2016-03-09 12:00,9,1.45,1.4523,1.4465,1.4481,828
20160401|2016-03-09 12:30,9,1.4481,1.4576,1.4473,1.4563,967
20160401|2016-03-09 13:00,9,1.4563,1.4725,1.4555,1.4716,5091
20160401|2016-03-09 13:30,9,1.4716,1.4716,1.4646,1.4667,1004
20160401|2016-03-09 14:00,9,1.4664,1.4683,1.4635,1.4683,1104
20160401|2016-03-09 14:30,9,1.4676,1.4702,1.467,1.4681,381
20160401|2016-03-09 15:00,9,1.4681,1.4713,1.468,1.4701,75
20160401|2016-03-09 15:30,9,1.4703,1.4703,1.4677,1.4677,110
20160401|2016-03-09 17:00,10,1.4694,1.4706,1.4686,1.4699,86
20160401|2016-03-09 17:30,10,1.4698,1.4709,1.4696,1.4696,21
20160401|2016-03-09 18:00,10,1.471,1.471,1.47,1.4705,4
20160401|2016-03-09 18:30,10,1.4704,1.4705,1.4704,1.4705,2
20160401|2016-03-09 19:00,10,1.4701,1.4707,1.4678,1.4678,24
20160401|2016-03-09 19:30,10,1.4686,1.4708,1.4684,1.4684,23
20160401|2016-03-09 20:00,10,1.4681,1.4681,1.4658,1.4678,5
20160401|2016-03-09 20:30,10,1.4688,1.4688,1.4665,1.4665,8
20160401|2016-03-09 21:30,10,1.4678,1.4693,1.4675,1.4689,5
20160401|2016-03-09 22:00,10,1.4675,1.4682,1.4675,1.4682,8
20160401|2016-03-09 22:30,10,1.4674,1.4674,1.4674,1.4674,2
20160401|2016-03-09 23:00,10,1.4684,1.4687,1.4684,1.4687,5
20160401|2016-03-09 23:30,10,1.4686,1.469,1.4686,1.469,4
20160401|2016-03-10 00:00,10,1.468,1.4686,1.4675,1.4678,10
20160401|2016-03-10 00:30,10,1.4671,1.4679,1.4641,1.4641,46
20160401|2016-03-10 01:00,10,1.4644,1.4644,1.461,1.461,33
20160401|2016-03-10 01:30,10,1.4611,1.4623,1.4593,1.4613,86
20160401|2016-03-10 02:00,10,1.4606,1.4613,1.4568,1.4609,292
20160401|2016-03-10 02:30,10,1.462,1.4806,1.4616,1.4766,528
20160401|2016-03-10 03:00,10,1.4768,1.4769,1.4582,1.4582,314
20160401|2016-03-10 03:30,10,1.458,1.46,1.4566,1.4575,194
20160401|2016-03-10 04:00,10,1.4567,1.4596,1.4512,1.4538,374
20160401|2016-03-10 04:30,10,1.455,1.4573,1.4538,1.4571,191
20160401|2016-03-10 05:00,10,1.459,1.462,1.4574,1.462,137
20160401|2016-03-10 05:30,10,1.462,1.4676,1.462,1.464,202
20160401|2016-03-10 06:00,10,1.4648,1.4735,1.464,1.4695,207
20160401|2016-03-10 06:30,10,1.4684,1.4712,1.4642,1.4688,169
20160401|2016-03-10 07:00,10,1.4685,1.4685,1.4561,1.4633,486
20160401|2016-03-10 07:30,10,1.4619,1.4661,1.454,1.4586,819
20160401|2016-03-10 08:00,10,1.4585,1.4642,1.442,1.4424,2653
20160401|2016-03-10 08:30,10,1.4428,1.454,1.4392,1.4412,3609
20160401|2016-03-10 09:00,10,1.4412,1.4516,1.4359,1.4399,1875
20160401|2016-03-10 09:30,10,1.44,1.4435,1.4351,1.4403,1377
20160401|2016-03-10 10:00,10,1.4404,1.4426,1.4177,1.4202,2764
20160401|2016-03-10 10:30,10,1.4199,1.4333,1.4196,1.4333,1378
20160401|2016-03-10 11:00,10,1.4329,1.4375,1.4304,1.4368,1068
20160401|2016-03-10 11:30,10,1.4372,1.4384,1.4277,1.432,1197
20160401|2016-03-10 12:00,10,1.4311,1.438,1.4259,1.4373,832
20160401|2016-03-10 12:30,10,1.4369,1.4407,1.4362,1.4393,555
20160401|2016-03-10 13:00,10,1.4386,1.4413,1.4235,1.4401,4363
20160401|2016-03-10 13:30,10,1.4401,1.4439,1.4388,1.4413,1157
20160401|2016-03-10 14:00,10,1.4412,1.4426,1.4394,1.4425,900
20160401|2016-03-10 14:30,10,1.4429,1.4431,1.4407,1.4422,164
20160401|2016-03-10 15:00,10,1.4422,1.4438,1.4422,1.4435,82
20160401|2016-03-10 15:30,10,1.4431,1.4455,1.4431,1.4454,94
20160401|2016-03-10 17:00,11,1.445,1.45,1.4426,1.45,113
20160401|2016-03-10 17:30,11,1.45,1.4509,1.45,1.4509,12
20160401|2016-03-10 18:00,11,1.4508,1.4535,1.4504,1.4532,60
20160401|2016-03-10 18:30,11,1.4535,1.4569,1.4535,1.4548,74
20160401|2016-03-10 19:00,11,1.4544,1.4544,1.4531,1.454,20
20160401|2016-03-10 19:30,11,1.4545,1.458,1.4545,1.458,14
20160401|2016-03-10 20:00,11,1.4585,1.4597,1.4561,1.4561,10
20160401|2016-03-10 20:30,11,1.4559,1.4566,1.4555,1.4555,7
20160401|2016-03-10 21:00,11,1.456,1.4578,1.453,1.4572,35
20160401|2016-03-10 21:30,11,1.457,1.4629,1.457,1.4624,92
20160401|2016-03-10 22:00,11,1.4624,1.4634,1.4595,1.4634,22
20160401|2016-03-10 22:30,11,1.4625,1.4634,1.461,1.4634,8
20160401|2016-03-10 23:00,11,1.461,1.461,1.461,1.461,1
20160401|2016-03-10 23:30,11,1.4626,1.4636,1.4624,1.4624,15
20160401|2016-03-11 00:00,11,1.4619,1.4619,1.4603,1.4606,19
20160401|2016-03-11 00:30,11,1.4607,1.4612,1.4596,1.4612,26
20160401|2016-03-11 01:00,11,1.4614,1.4621,1.4614,1.462,16
20160401|2016-03-11 01:30,11,1.4616,1.4623,1.458,1.459,32
20160401|2016-03-11 02:00,11,1.4592,1.4605,1.4551,1.4565,61
20160401|2016-03-11 02:30,11,1.4541,1.4554,1.4445,1.4456,208
20160401|2016-03-11 03:00,11,1.446,1.449,1.4406,1.444,339
20160401|2016-03-11 03:30,11,1.4454,1.4473,1.444,1.4451,73
20160401|2016-03-11 04:00,11,1.445,1.4513,1.4436,1.45,128
20160401|2016-03-11 04:30,11,1.4504,1.4504,1.44,1.4414,375
20160401|2016-03-11 05:00,11,1.4412,1.4482,1.4411,1.4475,192
20160401|2016-03-11 05:30,11,1.4476,1.4494,1.4425,1.4465,92
20160401|2016-03-11 06:00,11,1.4468,1.4529,1.4461,1.4476,171
20160401|2016-03-11 06:30,11,1.448,1.448,1.4424,1.4424,119
20160401|2016-03-11 07:00,11,1.4426,1.447,1.4418,1.4462,178
20160401|2016-03-11 07:30,11,1.4461,1.448,1.4329,1.4413,692
20160401|2016-03-11 08:00,11,1.4414,1.4468,1.4394,1.4435,898
20160401|2016-03-11 08:30,11,1.4438,1.4537,1.4414,1.4477,1310
20160401|2016-03-11 09:00,11,1.448,1.4547,1.4444,1.4453,1229
20160401|2016-03-11 09:30,11,1.4449,1.4458,1.4358,1.4398,1262
20160401|2016-03-11 10:00,11,1.4392,1.4465,1.4383,1.4456,1010
20160401|2016-03-11 10:30,11,1.4464,1.4485,1.4404,1.4432,820
20160401|2016-03-11 11:00,11,1.4432,1.4458,1.4395,1.4428,543
20160401|2016-03-11 11:30,11,1.4435,1.4469,1.4429,1.4446,416
20160401|2016-03-11 12:00,11,1.4446,1.4487,1.4435,1.4435,313
20160401|2016-03-11 12:30,11,1.4439,1.4443,1.4405,1.4426,604
20160401|2016-03-11 13:00,11,1.4432,1.4522,1.4422,1.4443,4190
20160401|2016-03-11 13:30,11,1.444,1.4448,1.4393,1.4409,587
20160401|2016-03-11 14:00,11,1.4405,1.4472,1.4399,1.4472,1338
20160401|2016-03-11 14:30,11,1.4472,1.4481,1.4465,1.4473,316
20160401|2016-03-11 15:00,11,1.4473,1.4499,1.447,1.4499,96
20160401|2016-03-11 15:30,11,1.4497,1.4497,1.4442,1.4461,68
20160401|2016-03-13 17:00,14,1.449,1.4532,1.446,1.4496,147
20160401|2016-03-13 17:30,14,1.4465,1.4468,1.446,1.4462,25
20160401|2016-03-13 18:00,14,1.4472,1.4506,1.4472,1.4505,12
20160401|2016-03-13 18:30,14,1.4515,1.4515,1.4502,1.4502,2
20160401|2016-03-13 19:00,14,1.4514,1.4525,1.4514,1.4522,7
20160401|2016-03-13 19:30,14,1.4523,1.4527,1.4509,1.4516,13
20160401|2016-03-13 20:00,14,1.4515,1.4515,1.4505,1.4505,4
20160401|2016-03-13 20:30,14,1.4508,1.4508,1.4492,1.4492,2
20160401|2016-03-13 21:30,14,1.4505,1.452,1.4504,1.452,14
20160401|2016-03-13 22:00,14,1.452,1.4522,1.452,1.452,10
20160401|2016-03-13 22:30,14,1.4522,1.4524,1.4515,1.4515,7
20160401|2016-03-13 23:30,14,1.4518,1.4521,1.4507,1.4507,5
20160401|2016-03-14 00:00,14,1.4514,1.4524,1.4511,1.4523,20
20160401|2016-03-14 00:30,14,1.4519,1.4519,1.4498,1.4506,45
20160401|2016-03-14 01:00,14,1.4497,1.4497,1.4497,1.4497,1
20160401|2016-03-14 01:30,14,1.4476,1.4476,1.446,1.4462,14
20160401|2016-03-14 02:00,14,1.447,1.4482,1.4443,1.4443,69
20160401|2016-03-14 02:30,14,1.444,1.444,1.4402,1.4406,75
20160401|2016-03-14 03:00,14,1.4398,1.44,1.4337,1.4337,121
20160401|2016-03-14 03:30,14,1.4354,1.4365,1.426,1.4273,275
20160401|2016-03-14 04:00,14,1.427,1.4274,1.4251,1.4259,54
20160401|2016-03-14 04:30,14,1.426,1.4328,1.4237,1.4317,105
20160401|2016-03-14 05:00,14,1.4322,1.4322,1.4279,1.4309,229
20160401|2016-03-14 05:30,14,1.4301,1.4344,1.4293,1.4335,182
20160401|2016-03-14 06:00,14,1.4338,1.4342,1.4306,1.4312,207
20160401|2016-03-14 06:30,14,1.4317,1.4317,1.416,1.4168,391
20160401|2016-03-14 07:00,14,1.4162,1.4229,1.4146,1.4194,352
20160401|2016-03-14 07:30,14,1.4188,1.4257,1.4156,1.42,745
20160401|2016-03-14 08:00,14,1.42,1.4279,1.4152,1.4248,1852
20160401|2016-03-14 08:30,14,1.4251,1.4284,1.404,1.4081,1841
20160401|2016-03-14 09:00,14,1.4079,1.4191,1.4042,1.4162,1374
20160401|2016-03-14 09:30,14,1.4159,1.4226,1.4129,1.4149,947
20160401|2016-03-14 10:00,14,1.4155,1.4251,1.4143,1.4198,1027
20160401|2016-03-14 10:30,14,1.4198,1.4239,1.4161,1.4161,919
20160401|2016-03-14 11:00,14,1.416,1.4213,1.4157,1.4184,1081
20160401|2016-03-14 11:30,14,1.4184,1.421,1.4153,1.4207,665
20160401|2016-03-14 12:00,14,1.4209,1.4237,1.417,1.4198,605
20160401|2016-03-14 12:30,14,1.4191,1.4225,1.4105,1.4148,1496
20160401|2016-03-14 13:00,14,1.4148,1.4258,1.4086,1.4248,3564
20160401|2016-03-14 13:30,14,1.4245,1.4277,1.4245,1.426,875
20160401|2016-03-14 14:00,14,1.4266,1.4296,1.425,1.4261,1528
20160401|2016-03-14 14:30,14,1.4255,1.4273,1.425,1.425,158
20160401|2016-03-14 15:00,14,1.425,1.4262,1.4245,1.4246,117
20160401|2016-03-14 15:30,14,1.4246,1.4305,1.4246,1.4293,141
20160401|2016-03-14 17:00,15,1.4302,1.4331,1.4276,1.4331,33
20160401|2016-03-14 17:30,15,1.4326,1.4331,1.4326,1.4331,6
20160401|2016-03-14 18:00,15,1.4316,1.4316,1.4303,1.4303,3
20160401|2016-03-14 18:30,15,1.432,1.433,1.4318,1.4327,11
20160401|2016-03-14 19:00,15,1.4314,1.4314,1.4309,1.431,7
20160401|2016-03-14 19:30,15,1.4336,1.4336,1.4336,1.4336,2
20160401|2016-03-14 20:00,15,1.4328,1.4328,1.4301,1.4302,13
20160401|2016-03-14 20:30,15,1.43,1.4308,1.4267,1.4273,67
20160401|2016-03-14 21:00,15,1.4268,1.4268,1.4239,1.424,29
20160401|2016-03-14 21:30,15,1.424,1.424,1.423,1.423,12
20160401|2016-03-14 22:00,15,1.4235,1.4235,1.4205,1.4221,24
20160401|2016-03-14 22:30,15,1.4206,1.4206,1.4183,1.4183,5
20160401|2016-03-14 23:00,15,1.4185,1.4185,1.4185,1.4185,5
20160401|2016-03-14 23:30,15,1.4197,1.4204,1.4197,1.4202,3
20160401|2016-03-15 00:00,15,1.4192,1.4196,1.4185,1.4196,12
20160401|2016-03-15 00:30,15,1.4195,1.4195,1.4195,1.4195,2
20160401|2016-03-15 01:00,15,1.4193,1.4193,1.416,1.4163,39
20160401|2016-03-15 01:30,15,1.416,1.416,1.4136,1.415,22
20160401|2016-03-15 02:00,15,1.4166,1.4166,1.4108,1.4121,20
20160401|2016-03-15 02:30,15,1.4113,1.4113,1.4016,1.4037,64
20160401|2016-03-15 03:00,15,1.4021,1.4071,1.402,1.403,35
20160401|2016-03-15 03:30,15,1.4017,1.4044,1.3985,1.3985,113
20160401|2016-03-15 04:00,15,1.3986,1.4026,1.3969,1.3982,192
20160401|2016-03-15 04:30,15,1.3994,1.4002,1.3885,1.3908,273
20160401|2016-03-15 05:00,15,1.3913,1.3927,1.3839,1.3849,290
20160401|2016-03-15 05:30,15,1.3853,1.3958,1.3848,1.3949,148
20160401|2016-03-15 06:00,15,1.3944,1.3944,1.3893,1.3904,96
20160401|2016-03-15 06:30,15,1.3898,1.3973,1.3897,1.396,120
20160401|2016-03-15 07:00,15,1.3956,1.3963,1.3909,1.3928,293
20160401|2016-03-15 07:30,15,1.393,1.3956,1.39,1.394,519
20160401|2016-03-15 08:00,15,1.3942,1.4115,1.3942,1.407,1812
20160401|2016-03-15 08:30,15,1.4068,1.4091,1.403,1.4056,1048
20160401|2016-03-15 09:00,15,1.4057,1.4119,1.4038,1.408,1166
20160401|2016-03-15 09:30,15,1.4077,1.4123,1.3965,1.3991,983
20160401|2016-03-15 10:00,15,1.3994,1.4068,1.3971,1.4063,860
20160401|2016-03-15 10:30,15,1.4067,1.408,1.3966,1.3972,847
20160401|2016-03-15 11:00,15,1.3974,1.4014,1.3931,1.4006,732
20160401|2016-03-15 11:30,15,1.4007,1.4007,1.3928,1.3928,550
20160401|2016-03-15 12:00,15,1.3926,1.3997,1.3919,1.3986,585
20160401|2016-03-15 12:30,15,1.3987,1.407,1.3982,1.4056,963
20160401|2016-03-15 13:00,15,1.4056,1.4134,1.4013,1.4068,2892
20160401|2016-03-15 13:30,15,1.407,1.4089,1.4049,1.4049,282
20160401|2016-03-15 14:00,15,1.405,1.4145,1.4048,1.4126,1451
20160401|2016-03-15 14:30,15,1.4126,1.4138,1.4107,1.4112,209
20160401|2016-03-15 15:00,15,1.4112,1.4117,1.41,1.4101,69
20160401|2016-03-15 15:30,15,1.4103,1.4107,1.406,1.408,317
20160401|2016-03-15 17:00,16,1.4096,1.4119,1.4086,1.4115,25
20160401|2016-03-15 17:30,16,1.4116,1.4159,1.4116,1.4159,14
20160401|2016-03-15 18:00,16,1.4144,1.4148,1.4124,1.4135,7
20160401|2016-03-15 18:30,16,1.4123,1.4141,1.4123,1.4141,14
20160401|2016-03-15 19:00,16,1.4134,1.4135,1.4134,1.4135,3
20160401|2016-03-15 19:30,16,1.4141,1.4152,1.4141,1.4152,7
20160401|2016-03-15 20:00,16,1.4143,1.4143,1.41,1.41,16
20160401|2016-03-15 20:30,16,1.4112,1.4126,1.41,1.4102,11
20160401|2016-03-15 21:00,16,1.4107,1.4107,1.4097,1.4102,10
20160401|2016-03-15 21:30,16,1.4102,1.4116,1.4095,1.4116,4
20160401|2016-03-15 22:00,16,1.41,1.4126,1.4097,1.4097,33
20160401|2016-03-15 22:30,16,1.4096,1.4096,1.4092,1.4092,5
20160401|2016-03-15 23:00,16,1.4101,1.4108,1.4101,1.4108,2
20160401|2016-03-16 00:00,16,1.4101,1.4104,1.4101,1.4104,2
20160401|2016-03-16 00:30,16,1.411,1.411,1.4109,1.4109,4
20160401|2016-03-16 01:00,16,1.4108,1.4108,1.4087,1.4096,20
20160401|2016-03-16 01:30,16,1.4095,1.4095,1.406,1.406,16
20160401|2016-03-16 02:00,16,1.4064,1.4068,1.4024,1.4036,174
20160401|2016-03-16 02:30,16,1.4059,1.406,1.4042,1.4042,11
20160401|2016-03-16 03:00,16,1.4058,1.4105,1.4058,1.4078,29
20160401|2016-03-16 03:30,16,1.4059,1.4108,1.4042,1.4108,39
20160401|2016-03-16 04:00,16,1.4105,1.4105,1.406,1.406,103
20160401|2016-03-16 04:30,16,1.4059,1.4175,1.4059,1.4164,152
20160401|2016-03-16 05:00,16,1.4171,1.4175,1.4111,1.4113,39
20160401|2016-03-16 05:30,16,1.4142,1.4152,1.4109,1.4123,44
20160401|2016-03-16 06:00,16,1.412,1.4143,1.4096,1.4141,31
20160401|2016-03-16 06:30,16,1.4124,1.4175,1.4124,1.4146,69
20160401|2016-03-16 07:00,16,1.4139,1.4198,1.4129,1.4129,165
20160401|2016-03-16 07:30,16,1.4127,1.4156,1.4089,1.4145,333
20160401|2016-03-16 08:00,16,1.4145,1.4202,1.4111,1.4171,813
20160401|2016-03-16 08:30,16,1.4175,1.4261,1.4175,1.4211,732
20160401|2016-03-16 09:00,16,1.421,1.4356,1.421,1.4322,771
20160401|2016-03-16 09:30,16,1.4323,1.4327,1.409,1.4158,2933
20160401|2016-03-16 10:00,16,1.4154,1.4212,1.4064,1.4069,1673
20160401|2016-03-16 10:30,16,1.4068,1.4154,1.4068,1.4093,1018
20160401|2016-03-16 11:00,16,1.4095,1.4197,1.409,1.4148,836
20160401|2016-03-16 11:30,16,1.4151,1.4168,1.4111,1.4144,529
20160401|2016-03-16 12:00,16,1.414,1.4153,1.4086,1.4099,475
20160401|2016-03-16 12:30,16,1.4093,1.4119,1.4046,1.4066,563
20160401|2016-03-16 13:00,16,1.4072,1.4205,1.4039,1.4192,3042
20160401|2016-03-16 13:30,16,1.4193,1.4199,1.4136,1.4136,970
20160401|2016-03-16 14:00,16,1.4139,1.4172,1.413,1.416,1159
20160401|2016-03-16 14:30,16,1.4162,1.418,1.415,1.4175,199
20160401|2016-03-16 15:00,16,1.4174,1.4195,1.4172,1.4177,182
20160401|2016-03-16 15:30,16,1.4177,1.42,1.4165,1.4165,44
20160401|2016-03-16 17:00,17,1.4163,1.4177,1.4142,1.4142,26
20160401|2016-03-16 17:30,17,1.4135,1.414,1.4135,1.414,4
20160401|2016-03-16 18:00,17,1.4135,1.4179,1.4135,1.4179,24
20160401|2016-03-16 18:30,17,1.417,1.4208,1.417,1.4204,11
20160401|2016-03-16 19:00,17,1.4199,1.4355,1.4199,1.433,181
20160401|2016-03-16 19:30,17,1.4322,1.4322,1.4291,1.4302,19
20160401|2016-03-16 20:00,17,1.4319,1.4338,1.4293,1.4293,11
20160401|2016-03-16 20:30,17,1.4295,1.4295,1.429,1.429,10
20160401|2016-03-16 21:30,17,1.4283,1.4283,1.4272,1.4272,12
20160401|2016-03-16 22:00,17,1.4261,1.4261,1.4225,1.4242,16
20160401|2016-03-16 22:30,17,1.4257,1.4257,1.4257,1.4257,1
20160401|2016-03-16 23:00,17,1.4254,1.4272,1.4254,1.4272,3
20160401|2016-03-17 00:00,17,1.4249,1.4249,1.4249,1.4249,5
20160401|2016-03-17 00:30,17,1.4219,1.4219,1.4216,1.4219,3
20160401|2016-03-17 01:00,17,1.4247,1.4247,1.4247,1.4247,1
20160401|2016-03-17 01:30,17,1.4201,1.4233,1.4195,1.4233,10
20160401|2016-03-17 02:00,17,1.4224,1.4294,1.4201,1.4291,42
20160401|2016-03-17 02:30,17,1.4287,1.43,1.4263,1.43,10
20160401|2016-03-17 03:00,17,1.4299,1.4376,1.4299,1.4309,84
20160401|2016-03-17 03:30,17,1.4322,1.4399,1.4322,1.4364,126
20160401|2016-03-17 04:00,17,1.4357,1.4372,1.4292,1.4351,158
20160401|2016-03-17 04:30,17,1.4355,1.4374,1.4268,1.4269,75
20160401|2016-03-17 05:00,17,1.4253,1.4273,1.4197,1.4203,66
20160401|2016-03-17 05:30,17,1.4213,1.4234,1.4177,1.4219,138
20160401|2016-03-17 06:00,17,1.4213,1.4241,1.4201,1.423,92
20160401|2016-03-17 06:30,17,1.423,1.4252,1.4172,1.42,102
20160401|2016-03-17 07:00,17,1.419,1.4196,1.4068,1.4099,484
20160401|2016-03-17 07:30,17,1.409,1.4144,1.4075,1.4117,476
20160401|2016-03-17 08:00,17,1.4108,1.4147,1.4079,1.4113,1223
20160401|2016-03-17 08:30,17,1.4109,1.4126,1.4042,1.4093,926
20160401|2016-03-17 09:00,17,1.4089,1.423,1.4085,1.4201,1071
20160401|2016-03-17 09:30,17,1.4198,1.429,1.4196,1.4278,943
20160401|2016-03-17 10:00,17,1.4283,1.429,1.4233,1.4258,731
20160401|2016-03-17 10:30,17,1.4262,1.4282,1.4201,1.4275,556
20160401|2016-03-17 11:00,17,1.4275,1.438,1.4258,1.4379,1594
20160401|2016-03-17 11:30,17,1.4381,1.4395,1.433,1.4338,803
20160401|2016-03-17 12:00,17,1.4335,1.4359,1.4308,1.434,497
20160401|2016-03-17 12:30,17,1.4336,1.4339,1.4266,1.4324,864
20160401|2016-03-17 13:00,17,1.4319,1.4395,1.427,1.4383,2578
20160401|2016-03-17 13:30,17,1.4383,1.4384,1.4329,1.4379,595
20160401|2016-03-17 14:00,17,1.4379,1.4399,1.4367,1.4375,675
20160401|2016-03-17 14:30,17,1.4369,1.4374,1.4347,1.4347,103
20160401|2016-03-17 15:00,17,1.4352,1.4379,1.4347,1.4371,36
20160401|2016-03-17 15:30,17,1.4361,1.438,1.4345,1.436,35
20160401|2016-03-17 17:00,18,1.4339,1.4367,1.42,1.42,31
20160401|2016-03-17 17:30,18,1.4311,1.4344,1.4282,1.4301,27
20160401|2016-03-17 18:00,18,1.4304,1.4304,1.4255,1.4286,9
20160401|2016-03-17 18:30,18,1.4336,1.436,1.4307,1.4307,6
20160401|2016-03-17 19:00,18,1.4301,1.4342,1.4292,1.4342,7
20160401|2016-03-17 19:30,18,1.4313,1.4323,1.4306,1.4323,3
20160401|2016-03-17 20:00,18,1.4334,1.4334,1.4334,1.4334,1
20160401|2016-03-17 20:30,18,1.4338,1.4338,1.4338,1.4338,1
20160401|2016-03-17 21:30,18,1.4382,1.4416,1.4382,1.4402,38
20160401|2016-03-17 22:00,18,1.4399,1.4403,1.4399,1.4399,5
20160401|2016-03-17 23:00,18,1.4387,1.4387,1.4387,1.4387,2
20160401|2016-03-17 23:30,18,1.4372,1.4374,1.4371,1.4372,12
20160401|2016-03-18 00:00,18,1.4374,1.4374,1.4374,1.4374,1
20160401|2016-03-18 00:30,18,1.4368,1.4368,1.4368,1.4368,2
20160401|2016-03-18 01:00,18,1.4374,1.4395,1.4367,1.4395,19
20160401|2016-03-18 01:30,18,1.4389,1.4393,1.4388,1.4393,5
20160401|2016-03-18 02:00,18,1.4362,1.4362,1.4303,1.4303,38
20160401|2016-03-18 02:30,18,1.4307,1.4322,1.4304,1.4322,21
20160401|2016-03-18 03:00,18,1.4316,1.4339,1.4309,1.4311,33
20160401|2016-03-18 03:30,18,1.4304,1.4317,1.4234,1.4237,46
20160401|2016-03-18 04:00,18,1.4234,1.428,1.4225,1.4266,28
20160401|2016-03-18 04:30,18,1.425,1.4292,1.4232,1.4279,68
20160401|2016-03-18 05:00,18,1.4274,1.4356,1.4266,1.4354,68
20160401|2016-03-18 05:30,18,1.4353,1.4499,1.4353,1.4499,138
20160401|2016-03-18 06:00,18,1.4498,1.4544,1.4481,1.4491,115
20160401|2016-03-18 06:30,18,1.4491,1.4525,1.4485,1.4505,60
20160401|2016-03-18 07:00,18,1.4521,1.455,1.4487,1.4496,112
20160401|2016-03-18 07:30,18,1.4507,1.4517,1.4467,1.4495,123
20160401|2016-03-18 08:00,18,1.449,1.453,1.4437,1.4481,711
20160401|2016-03-18 08:30,18,1.4478,1.4576,1.4455,1.453,619
20160401|2016-03-18 09:00,18,1.4537,1.46,1.4483,1.4501,724
20160401|2016-03-18 09:30,18,1.4501,1.4541,1.4495,1.4515,397
20160401|2016-03-18 10:00,18,1.451,1.4555,1.4485,1.451,343
20160401|2016-03-18 10:30,18,1.4506,1.4518,1.4363,1.4439,575
20160401|2016-03-18 11:00,18,1.4436,1.4448,1.4348,1.436,383
20160401|2016-03-18 11:30,18,1.4361,1.4432,1.4351,1.4426,341
20160401|2016-03-18 12:00,18,1.442,1.4444,1.4316,1.4357,542
20160401|2016-03-18 12:30,18,1.4359,1.441,1.4319,1.4379,401
20160401|2016-03-18 13:00,18,1.4377,1.4439,1.4241,1.4292,3071
20160401|2016-03-18 13:30,18,1.4288,1.433,1.4268,1.4304,382
20160401|2016-03-18 14:00,18,1.4307,1.4368,1.4287,1.4365,1084
20160401|2016-03-18 14:30,18,1.4368,1.4368,1.4346,1.4346,58
20160401|2016-03-18 15:00,18,1.4343,1.4357,1.4334,1.4357,44
20160401|2016-03-18 15:30,18,1.4347,1.436,1.4325,1.4325,43
20160401|2016-03-20 17:00,21,1.4281,1.4293,1.427,1.4286,49
20160401|2016-03-20 17:30,21,1.4291,1.4293,1.4291,1.4292,3
20160401|2016-03-20 18:00,21,1.428,1.428,1.4271,1.4271,3
20160401|2016-03-20 18:30,21,1.4252,1.4252,1.4245,1.4245,3
20160401|2016-03-20 19:00,21,1.4247,1.4252,1.4244,1.4244,8
20160401|2016-03-20 19:30,21,1.4217,1.4236,1.4215,1.4236,6
20160401|2016-03-20 20:00,21,1.4205,1.4211,1.4193,1.4193,55
20160401|2016-03-20 20:30,21,1.4211,1.4212,1.4202,1.4202,3
20160401|2016-03-20 21:00,21,1.4205,1.4206,1.4205,1.4206,8
20160401|2016-03-20 22:00,21,1.4237,1.424,1.4237,1.424,3
20160401|2016-03-21 01:00,21,1.4207,1.4208,1.4175,1.4175,7
20160401|2016-03-21 01:30,21,1.4194,1.4194,1.4183,1.4184,10
20160401|2016-03-21 02:00,21,1.4176,1.4176,1.4142,1.4142,26
20160401|2016-03-21 02:30,21,1.4139,1.4157,1.4123,1.4157,10
20160401|2016-03-21 03:00,21,1.4142,1.4183,1.4112,1.4169,11
20160401|2016-03-21 03:30,21,1.4157,1.4185,1.4146,1.4185,18
20160401|2016-03-21 04:00,21,1.4179,1.4199,1.4178,1.4194,7
20160401|2016-03-21 04:30,21,1.4242,1.4288,1.4242,1.4261,39
20160401|2016-03-21 05:00,21,1.4259,1.4387,1.4259,1.438,92
20160401|2016-03-21 05:30,21,1.4348,1.44,1.4341,1.4343,16
20160401|2016-03-21 06:00,21,1.4328,1.434,1.4324,1.4338,6
20160401|2016-03-21 06:30,21,1.4342,1.4387,1.434,1.4381,65
20160401|2016-03-21 07:00,21,1.4386,1.445,1.4379,1.4409,203
20160401|2016-03-21 07:30,21,1.4401,1.4482,1.4401,1.4426,162
20160401|2016-03-21 08:00,21,1.4433,1.4482,1.4402,1.4423,268
20160401|2016-03-21 08:30,21,1.4418,1.4532,1.4411,1.4487,442
20160401|2016-03-21 09:00,21,1.4493,1.4539,1.4388,1.44,560
20160401|2016-03-21 09:30,21,1.4395,1.4395,1.4286,1.4331,549
20160401|2016-03-21 10:00,21,1.433,1.4446,1.433,1.4438,359
20160401|2016-03-21 10:30,21,1.4443,1.4504,1.4442,1.4456,507
20160401|2016-03-21 11:00,21,1.444,1.4476,1.4419,1.4455,261
20160401|2016-03-21 11:30,21,1.4454,1.4477,1.4425,1.4465,175
20160401|2016-03-21 12:00,21,1.4461,1.4461,1.4417,1.4435,134
20160401|2016-03-21 12:30,21,1.4444,1.4489,1.4427,1.4482,241
20160401|2016-03-21 13:00,21,1.4488,1.4605,1.4476,1.4591,3074
20160401|2016-03-21 13:30,21,1.459,1.4595,1.4567,1.457,368
20160401|2016-03-21 14:00,21,1.4577,1.4613,1.4577,1.46,1012
20160401|2016-03-21 14:30,21,1.4601,1.4613,1.4591,1.4592,62
20160401|2016-03-21 15:00,21,1.4593,1.4594,1.4585,1.4594,29
20160401|2016-03-21 15:30,21,1.4594,1.4612,1.4594,1.46,78
20160401|2016-03-21 17:00,22,1.4588,1.4639,1.4585,1.4613,16
20160401|2016-03-21 17:30,22,1.4614,1.4614,1.4614,1.4614,1
20160401|2016-03-21 18:00,22,1.4613,1.4614,1.4613,1.4614,3
20160401|2016-03-21 19:00,22,1.4585,1.4603,1.4585,1.459,6
20160401|2016-03-21 19:30,22,1.4592,1.4592,1.4587,1.4587,5
20160401|2016-03-21 20:00,22,1.4586,1.4586,1.4585,1.4585,46
20160401|2016-03-21 20:30,22,1.4585,1.4586,1.4561,1.4561,58
20160401|2016-03-21 21:00,22,1.4564,1.4583,1.4564,1.4583,25
20160401|2016-03-21 21:30,22,1.4595,1.4595,1.4592,1.4592,11
20160401|2016-03-21 22:00,22,1.4583,1.4583,1.4583,1.4583,1
20160401|2016-03-21 22:30,22,1.4581,1.4581,1.4581,1.4581,5
20160401|2016-03-21 23:30,22,1.4581,1.4581,1.4581,1.4581,1
20160401|2016-03-22 00:00,22,1.459,1.4651,1.459,1.4651,17
20160401|2016-03-22 00:30,22,1.4631,1.4632,1.4631,1.4632,2
20160401|2016-03-22 01:30,22,1.462,1.462,1.462,1.462,2
20160401|2016-03-22 02:00,22,1.4589,1.4589,1.4589,1.4589,3
20160401|2016-03-22 02:30,22,1.4589,1.4589,1.4559,1.4559,3
20160401|2016-03-22 03:00,22,1.4597,1.4597,1.4533,1.4533,37
20160401|2016-03-22 03:30,22,1.4532,1.4544,1.4508,1.4532,56
20160401|2016-03-22 04:00,22,1.4544,1.4544,1.4487,1.454,38
20160401|2016-03-22 04:30,22,1.455,1.4582,1.4548,1.4576,27
20160401|2016-03-22 05:00,22,1.4571,1.4571,1.4554,1.4567,12
20160401|2016-03-22 05:30,22,1.4541,1.4559,1.4524,1.4553,22
20160401|2016-03-22 06:00,22,1.4571,1.4631,1.455,1.4611,48
20160401|2016-03-22 06:30,22,1.46,1.4605,1.4539,1.4541,27
20160401|2016-03-22 07:00,22,1.4541,1.4583,1.4512,1.4563,58
20160401|2016-03-22 07:30,22,1.4571,1.4627,1.4568,1.4594,222
20160401|2016-03-22 08:00,22,1.4599,1.4672,1.456,1.4664,680
20160401|2016-03-22 08:30,22,1.4666,1.4777,1.4636,1.4769,705
20160401|2016-03-22 09:00,22,1.4777,1.48,1.4734,1.4775,405
20160401|2016-03-22 09:30,22,1.4786,1.4942,1.4773,1.4872,662
20160401|2016-03-22 10:00,22,1.4864,1.4871,1.48,1.4835,559
20160401|2016-03-22 10:30,22,1.4845,1.4872,1.4789,1.4834,393
20160401|2016-03-22 11:00,22,1.4849,1.4913,1.4846,1.4891,268
20160401|2016-03-22 11:30,22,1.4895,1.4928,1.4848,1.4919,314
20160401|2016-03-22 12:00,22,1.492,1.4953,1.4895,1.4903,196
20160401|2016-03-22 12:30,22,1.49,1.4943,1.4894,1.4905,159
20160401|2016-03-22 13:00,22,1.4905,1.4998,1.486,1.497,1054
20160401|2016-03-22 13:30,22,1.4967,1.5022,1.496,1.5012,280
20160401|2016-03-22 14:00,22,1.5025,1.5072,1.5011,1.5011,837
20160401|2016-03-22 14:30,22,1.5009,1.5022,1.5009,1.502,63
20160401|2016-03-22 15:00,22,1.5023,1.5027,1.5011,1.5027,16
20160401|2016-03-22 15:30,22,1.4981,1.512,1.4962,1.5096,233
20160401|2016-03-22 17:00,23,1.5092,1.5111,1.5085,1.5111,16
20160401|2016-03-22 17:30,23,1.5102,1.5109,1.5092,1.5095,12
20160401|2016-03-22 18:00,23,1.5094,1.5096,1.5088,1.5088,15
20160401|2016-03-22 18:30,23,1.507,1.5075,1.507,1.5075,6
20160401|2016-03-22 19:00,23,1.5085,1.5086,1.5085,1.5086,2
20160401|2016-03-22 19:30,23,1.508,1.508,1.5071,1.5078,3
20160401|2016-03-22 20:00,23,1.507,1.5071,1.507,1.5071,9
20160401|2016-03-22 20:30,23,1.5068,1.5075,1.506,1.506,27
20160401|2016-03-22 21:00,23,1.506,1.5067,1.506,1.5067,62
20160401|2016-03-22 21:30,23,1.5065,1.5067,1.5058,1.5058,71
20160401|2016-03-22 22:00,23,1.5058,1.5058,1.5058,1.5058,1
20160401|2016-03-22 22:30,23,1.5058,1.5066,1.5058,1.5066,5
20160401|2016-03-22 23:30,23,1.5058,1.5058,1.5058,1.5058,4
20160401|2016-03-23 00:30,23,1.5045,1.506,1.5041,1.506,3
20160401|2016-03-23 02:00,23,1.5033,1.5069,1.5033,1.5052,13
20160401|2016-03-23 02:30,23,1.505,1.5058,1.505,1.5058,7
20160401|2016-03-23 03:00,23,1.5051,1.5052,1.5021,1.5021,32
20160401|2016-03-23 03:30,23,1.5021,1.5097,1.5021,1.5083,19
20160401|2016-03-23 04:00,23,1.5082,1.5134,1.5074,1.5128,107
20160401|2016-03-23 05:00,23,1.5038,1.5059,1.5036,1.5036,23
20160401|2016-03-23 05:30,23,1.5023,1.5046,1.4999,1.5043,38
20160401|2016-03-23 06:00,23,1.5022,1.503,1.5009,1.5025,11
20160401|2016-03-23 06:30,23,1.5033,1.505,1.5004,1.5025,20
20160401|2016-03-23 07:00,23,1.5021,1.5028,1.4962,1.4962,129
20160401|2016-03-23 07:30,23,1.4975,1.4979,1.4916,1.495,206
20160401|2016-03-23 08:00,23,1.495,1.4953,1.4836,1.4872,331
20160401|2016-03-23 08:30,23,1.4871,1.4933,1.4851,1.4866,119
20160401|2016-03-23 09:00,23,1.4844,1.4926,1.4816,1.4919,218
20160401|2016-03-23 09:30,23,1.4919,1.499,1.4771,1.4884,715
20160401|2016-03-23 10:00,23,1.4837,1.4846,1.4615,1.4695,820
20160401|2016-03-23 10:30,23,1.4694,1.4715,1.46,1.464,326
20160401|2016-03-23 11:00,23,1.4627,1.4691,1.4596,1.4655,676
20160401|2016-03-23 11:30,23,1.4648,1.4665,1.461,1.4648,294
20160401|2016-03-23 12:00,23,1.4647,1.4652,1.4578,1.461,337
20160401|2016-03-23 12:30,23,1.4611,1.4625,1.4564,1.4579,354
20160401|2016-03-23 13:00,23,1.4582,1.4657,1.4519,1.4525,1435
20160401|2016-03-23 13:30,23,1.4525,1.4526,1.4455,1.4484,356
20160401|2016-03-23 14:00,23,1.4482,1.4507,1.4471,1.4507,706
20160401|2016-03-23 14:30,23,1.45,1.4549,1.4496,1.4504,305
20160401|2016-03-23 15:00,23,1.45,1.4511,1.4489,1.4507,65
20160401|2016-03-23 15:30,23,1.4523,1.4523,1.45,1.4512,68
20160401|2016-03-23 17:00,24,1.4499,1.4506,1.4468,1.447,19
20160401|2016-03-23 17:30,24,1.447,1.447,1.4468,1.447,7
20160401|2016-03-23 18:00,24,1.4484,1.4488,1.4484,1.4488,2
20160401|2016-03-23 18:30,24,1.448,1.448,1.448,1.448,1
20160401|2016-03-23 19:00,24,1.4472,1.4472,1.4472,1.4472,1
20160401|2016-03-23 19:30,24,1.4456,1.4489,1.4456,1.4489,5
20160401|2016-03-23 20:00,24,1.4485,1.4485,1.4485,1.4485,1
20160401|2016-03-23 21:00,24,1.449,1.4494,1.449,1.4494,4
20160401|2016-03-23 21:30,24,1.45,1.45,1.45,1.45,5
20160401|2016-03-23 22:30,24,1.4519,1.4519,1.4519,1.4519,1
20160401|2016-03-23 23:00,24,1.4469,1.4469,1.4469,1.4469,1
20160401|2016-03-23 23:30,24,1.4468,1.4468,1.4455,1.4455,2
20160401|2016-03-24 00:30,24,1.4456,1.4461,1.445,1.445,11
20160401|2016-03-24 01:00,24,1.445,1.445,1.44,1.44,44
20160401|2016-03-24 01:30,24,1.44,1.44,1.438,1.4387,5
20160401|2016-03-24 02:00,24,1.438,1.4411,1.438,1.4394,3
20160401|2016-03-24 02:30,24,1.4397,1.4408,1.4397,1.4407,15
20160401|2016-03-24 03:00,24,1.4415,1.4415,1.4415,1.4415,1
20160401|2016-03-24 03:30,24,1.4415,1.4423,1.4415,1.442,6
20160401|2016-03-24 04:00,24,1.4409,1.4409,1.435,1.438,19
20160401|2016-03-24 04:30,24,1.438,1.439,1.4366,1.4389,19
20160401|2016-03-24 05:00,24,1.4388,1.4405,1.4374,1.44,61
20160401|2016-03-24 05:30,24,1.4384,1.4386,1.4381,1.4384,7
20160401|2016-03-24 06:00,24,1.4346,1.4382,1.4339,1.4342,41
20160401|2016-03-24 06:30,24,1.4351,1.4381,1.434,1.4375,31
20160401|2016-03-24 07:00,24,1.4369,1.4451,1.4369,1.4423,132
20160401|2016-03-24 07:30,24,1.4417,1.4417,1.4325,1.436,143
20160401|2016-03-24 08:00,24,1.4357,1.4366,1.422,1.423,339
20160401|2016-03-24 08:30,24,1.423,1.4385,1.4202,1.4385,264
20160401|2016-03-24 09:00,24,1.4416,1.4422,1.4355,1.4393,270
20160401|2016-03-24 09:30,24,1.4399,1.4597,1.4399,1.4545,407
20160401|2016-03-24 10:00,24,1.4541,1.457,1.4505,1.4538,116
20160401|2016-03-24 10:30,24,1.4529,1.4643,1.4495,1.4632,201
20160401|2016-03-24 11:00,24,1.4631,1.4712,1.463,1.4674,218
20160401|2016-03-24 11:30,24,1.4647,1.4666,1.459,1.4626,106
20160401|2016-03-24 12:00,24,1.4621,1.467,1.4592,1.4649,498
20160401|2016-03-24 12:30,24,1.4649,1.4664,1.4608,1.465,172
20160401|2016-03-24 13:00,24,1.4648,1.475,1.4623,1.465,923
20160401|2016-03-24 13:30,24,1.465,1.468,1.4641,1.4672,107
20160401|2016-03-24 14:00,24,1.4679,1.4725,1.4679,1.4693,899
20160401|2016-03-24 14:30,24,1.4692,1.4695,1.4673,1.4673,99
20160401|2016-03-24 15:00,24,1.4685,1.4685,1.4681,1.4681,5
20160401|2016-03-24 15:30,24,1.469,1.4715,1.469,1.4714,54
20160401|2016-03-27 17:00,28,1.472,1.472,1.472,1.472,1
20160401|2016-03-27 18:00,28,1.4715,1.472,1.4715,1.4715,3
20160401|2016-03-27 18:30,28,1.4735,1.4735,1.4735,1.4735,1
20160401|2016-03-27 19:00,28,1.474,1.4741,1.474,1.4741,5
20160401|2016-03-27 20:00,28,1.4767,1.4785,1.4765,1.4785,6
20160401|2016-03-27 21:00,28,1.4785,1.479,1.4785,1.479,8
20160401|2016-03-27 21:30,28,1.48,1.48,1.48,1.48,2
20160401|2016-03-27 22:00,28,1.4795,1.48,1.4795,1.48,10
20160401|2016-03-27 23:30,28,1.4774,1.48,1.4773,1.48,12
20160401|2016-03-28 00:00,28,1.48,1.48,1.48,1.48,6
20160401|2016-03-28 00:30,28,1.48,1.4819,1.48,1.4819,29
20160401|2016-03-28 01:00,28,1.4824,1.4858,1.4824,1.4858,10
20160401|2016-03-28 02:30,28,1.483,1.4835,1.483,1.4835,3
20160401|2016-03-28 03:00,28,1.483,1.4841,1.4751,1.4751,30
20160401|2016-03-28 03:30,28,1.4751,1.4793,1.4728,1.4793,17
20160401|2016-03-28 04:00,28,1.4791,1.4793,1.4791,1.4792,3
20160401|2016-03-28 04:30,28,1.4795,1.4797,1.4747,1.4747,7
20160401|2016-03-28 05:00,28,1.4757,1.4765,1.4757,1.4765,2
20160401|2016-03-28 05:30,28,1.4719,1.4719,1.471,1.471,2
20160401|2016-03-28 06:00,28,1.4728,1.4745,1.4728,1.4745,8
20160401|2016-03-28 06:30,28,1.4746,1.4751,1.4739,1.4751,12
20160401|2016-03-28 07:00,28,1.4781,1.481,1.4776,1.4796,21
20160401|2016-03-28 07:30,28,1.48,1.4848,1.4758,1.4782,66
20160401|2016-03-28 08:00,28,1.4823,1.485,1.4667,1.4723,250
20160401|2016-03-28 08:30,28,1.4732,1.4746,1.465,1.4717,194
20160401|2016-03-28 09:00,28,1.472,1.473,1.4628,1.465,121
20160401|2016-03-28 09:30,28,1.462,1.4627,1.4541,1.4623,154
20160401|2016-03-28 10:00,28,1.463,1.4636,1.4585,1.4619,84
20160401|2016-03-28 10:30,28,1.4618,1.4652,1.4618,1.4628,98
20160401|2016-03-28 11:00,28,1.4601,1.4652,1.4601,1.4621,49
20160401|2016-03-28 11:30,28,1.4628,1.467,1.4618,1.4635,86
20160401|2016-03-28 12:00,28,1.4633,1.4675,1.4631,1.4658,139
20160401|2016-03-28 12:30,28,1.4666,1.4691,1.4651,1.468,236
20160401|2016-03-28 13:00,28,1.468,1.4695,1.4612,1.4652,1544
20160401|2016-03-28 13:30,28,1.4642,1.4678,1.464,1.4678,134
20160401|2016-03-28 14:00,28,1.469,1.472,1.469,1.4716,295
20160401|2016-03-28 14:30,28,1.4699,1.4699,1.4678,1.4698,31
20160401|2016-03-28 15:00,28,1.4698,1.47,1.4688,1.4688,48
20160401|2016-03-28 15:30,28,1.4699,1.4716,1.4675,1.4676,64
20160401|2016-03-28 17:00,29,1.4696,1.4711,1.4696,1.4711,7
20160401|2016-03-28 17:30,29,1.4711,1.4711,1.4706,1.4706,11
20160401|2016-03-28 18:00,29,1.4723,1.4745,1.4723,1.4738,4
20160401|2016-03-28 18:30,29,1.4725,1.4725,1.4702,1.4702,4
20160401|2016-03-28 19:00,29,1.4697,1.4703,1.4695,1.4695,6
20160401|2016-03-28 19:30,29,1.4685,1.4685,1.467,1.468,6
20160401|2016-03-28 20:00,29,1.4665,1.4665,1.4665,1.4665,1
20160401|2016-03-28 20:30,29,1.4656,1.4656,1.4656,1.4656,1
20160401|2016-03-28 21:00,29,1.4658,1.4658,1.4653,1.4653,6
20160401|2016-03-28 22:30,29,1.4652,1.4652,1.4652,1.4652,1
20160401|2016-03-29 00:30,29,1.4638,1.4638,1.4626,1.4628,5
20160401|2016-03-29 01:00,29,1.4632,1.4632,1.4629,1.4629,2
20160401|2016-03-29 01:30,29,1.4632,1.4635,1.4584,1.4586,13
20160401|2016-03-29 02:00,29,1.4602,1.4602,1.4509,1.4509,47
20160401|2016-03-29 02:30,29,1.453,1.453,1.4501,1.4516,3
20160401|2016-03-29 03:00,29,1.4519,1.4564,1.4519,1.455,43
20160401|2016-03-29 03:30,29,1.4507,1.451,1.4485,1.451,115
20160401|2016-03-29 04:00,29,1.4495,1.4495,1.4436,1.4436,34
20160401|2016-03-29 04:30,29,1.4432,1.4441,1.4415,1.4427,12
20160401|2016-03-29 05:00,29,1.4408,1.4449,1.4401,1.4449,26
20160401|2016-03-29 05:30,29,1.4449,1.4449,1.4375,1.4383,20
20160401|2016-03-29 06:00,29,1.4378,1.4404,1.436,1.44,39
20160401|2016-03-29 06:30,29,1.441,1.4441,1.4395,1.4441,37
20160401|2016-03-29 07:00,29,1.4425,1.4425,1.44,1.4402,34
20160401|2016-03-29 07:30,29,1.4384,1.4403,1.4338,1.4359,132
20160401|2016-03-29 08:00,29,1.4315,1.432,1.4233,1.426,305
20160401|2016-03-29 08:30,29,1.4223,1.4268,1.422,1.426,207
20160401|2016-03-29 09:00,29,1.4253,1.4315,1.4253,1.4291,217
20160401|2016-03-29 09:30,29,1.4296,1.4328,1.4242,1.4328,317
20160401|2016-03-29 10:00,29,1.4323,1.4338,1.4289,1.4325,184
20160401|2016-03-29 10:30,29,1.4304,1.439,1.4304,1.4384,208
20160401|2016-03-29 11:00,29,1.438,1.4469,1.4351,1.4449,173
20160401|2016-03-29 11:30,29,1.4455,1.4501,1.4433,1.4455,123
20160401|2016-03-29 12:00,29,1.4463,1.4468,1.4407,1.443,97
20160401|2016-03-29 12:30,29,1.4435,1.4531,1.4427,1.4525,95
20160401|2016-03-29 13:00,29,1.452,1.4578,1.449,1.4532,1526
20160401|2016-03-29 13:30,29,1.4539,1.456,1.4539,1.4549,23
20160401|2016-03-29 14:00,29,1.455,1.4558,1.4535,1.4545,500
20160401|2016-03-29 14:30,29,1.4545,1.4552,1.4543,1.4543,21
20160401|2016-03-29 15:00,29,1.4543,1.4543,1.4503,1.4503,42
20160401|2016-03-29 15:30,29,1.4503,1.4553,1.4503,1.4553,59
20160401|2016-03-29 17:00,30,1.4551,1.4551,1.4551,1.4551,1
20160401|2016-03-29 17:30,30,1.4547,1.4547,1.4547,1.4547,1
20160401|2016-03-29 18:30,30,1.4552,1.4552,1.4552,1.4552,10
20160401|2016-03-29 19:30,30,1.4545,1.4545,1.4545,1.4545,1
20160401|2016-03-29 20:00,30,1.4552,1.4569,1.4552,1.4569,2
20160401|2016-03-30 02:00,30,1.4606,1.4623,1.4592,1.4592,8
20160401|2016-03-30 02:30,30,1.4594,1.461,1.4582,1.4583,21
20160401|2016-03-30 03:00,30,1.459,1.459,1.459,1.459,3
20160401|2016-03-30 03:30,30,1.46,1.46,1.458,1.458,2
20160401|2016-03-30 04:00,30,1.4544,1.4544,1.4532,1.4532,3
20160401|2016-03-30 04:30,30,1.4535,1.4535,1.4535,1.4535,1
20160401|2016-03-30 05:00,30,1.4561,1.4567,1.4556,1.4567,3
20160401|2016-03-30 06:00,30,1.4574,1.4574,1.4574,1.4574,1
20160401|2016-03-30 06:30,30,1.4562,1.4563,1.452,1.452,33
20160401|2016-03-30 07:00,30,1.4508,1.4566,1.4508,1.4566,12
20160401|2016-03-30 07:30,30,1.4546,1.4592,1.4532,1.4584,121
20160401|2016-03-30 08:00,30,1.4586,1.4635,1.4585,1.4625,79
20160401|2016-03-30 08:30,30,1.4651,1.4763,1.4646,1.4763,150
20160401|2016-03-30 09:00,30,1.473,1.473,1.4636,1.4636,138
20160401|2016-03-30 09:30,30,1.4711,1.4732,1.4565,1.458,236
20160401|2016-03-30 10:00,30,1.4586,1.4592,1.4412,1.4424,107
20160401|2016-03-30 10:30,30,1.4428,1.4466,1.4397,1.4415,158
20160401|2016-03-30 11:00,30,1.4417,1.4445,1.4385,1.4411,48
20160401|2016-03-30 11:30,30,1.4396,1.4439,1.435,1.4362,71
20160401|2016-03-30 12:00,30,1.4366,1.4374,1.4311,1.4343,377
20160401|2016-03-30 12:30,30,1.4353,1.4394,1.4322,1.4377,58
20160401|2016-03-30 13:00,30,1.4373,1.4429,1.4334,1.437,928
20160401|2016-03-30 13:30,30,1.4367,1.4388,1.4354,1.4354,20
20160401|2016-03-30 14:00,30,1.4364,1.438,1.4352,1.4354,104
20160401|2016-03-30 14:30,30,1.4344,1.4344,1.43,1.43,54
20160401|2016-03-30 15:00,30,1.4321,1.4325,1.4305,1.4316,20
20160401|2016-03-30 15:30,30,1.4323,1.4323,1.43,1.43,5
20160401|2016-03-30 17:00,31,1.4297,1.4297,1.4285,1.4285,3
20160401|2016-03-30 17:30,31,1.4284,1.4284,1.427,1.427,10
20160401|2016-03-30 21:00,31,1.4242,1.4242,1.4242,1.4242,1
20160401|2016-03-31 03:00,31,1.41,1.4127,1.41,1.4127,7
20160401|2016-03-31 04:00,31,1.41,1.413,1.41,1.413,13
20160401|2016-03-31 05:00,31,1.4133,1.4139,1.4115,1.4139,12
20160401|2016-03-31 05:30,31,1.4159,1.417,1.4159,1.417,4
20160401|2016-03-31 06:00,31,1.4197,1.4214,1.4197,1.4205,26
20160401|2016-03-31 07:00,31,1.4224,1.4224,1.4224,1.4224,1
20160401|2016-03-31 07:30,31,1.4223,1.4223,1.4193,1.4193,24
20160401|2016-03-31 08:00,31,1.4092,1.4093,1.4039,1.4069,66
20160401|2016-03-31 08:30,31,1.407,1.424,1.407,1.4223,49
20160401|2016-03-31 09:00,31,1.4291,1.4381,1.4291,1.4381,60
20160401|2016-03-31 09:30,31,1.436,1.436,1.428,1.429,88
20160401|2016-03-31 10:00,31,1.4234,1.4326,1.4231,1.4323,34
20160401|2016-03-31 10:30,31,1.4304,1.4314,1.4263,1.4286,13
20160401|2016-03-31 11:30,31,1.4238,1.4238,1.4088,1.4088,34
20160401|2016-03-31 12:00,31,1.4111,1.4163,1.411,1.4163,37
20160401|2016-03-31 12:30,31,1.4258,1.4284,1.4237,1.4272,13
20160401|2016-03-31 13:00,31,1.4273,1.431,1.4135,1.4136,1189
20160501|2014-12-29 11:00,29,1.88,1.88,1.88,1.88,2
20160501|2015-02-03 12:30,3,1.925,1.925,1.925,1.925,2
20160501|2015-02-04 13:30,4,1.8364,1.8364,1.8299,1.8299,4
20160501|2015-02-11 07:30,11,1.9,1.9,1.9,1.9,1
20160501|2015-02-11 14:30,11,1.8831,1.8831,1.8831,1.8831,1
20160501|2015-02-13 09:30,13,1.9567,1.9567,1.9567,1.9567,1
20160501|2015-02-19 12:30,19,1.898,1.8996,1.898,1.8996,5
20160501|2015-02-19 13:00,19,1.9075,1.9075,1.9075,1.9075,2
20160501|2015-02-19 13:30,19,1.8921,1.8921,1.8921,1.8921,1
20160501|2015-02-20 08:30,20,1.9133,1.9133,1.9133,1.9133,2
20160501|2015-02-20 09:00,20,1.915,1.915,1.915,1.915,1
20160501|2015-02-20 12:30,20,1.8974,1.8974,1.8974,1.8974,1
20160501|2015-02-20 13:30,20,1.899,1.899,1.899,1.899,1
20160501|2015-03-25 14:00,25,1.8037,1.8037,1.8037,1.8037,2
20160501|2015-03-27 13:30,27,1.8037,1.8037,1.8037,1.8037,1
20160501|2015-03-30 09:00,30,1.8037,1.8037,1.8037,1.8037,1
20160501|2015-04-01 14:00,1,1.8299,1.8299,1.8299,1.8299,5
20160501|2015-04-02 10:00,2,1.7936,1.7936,1.7901,1.7901,3
20160501|2015-04-02 13:00,2,1.7905,1.8078,1.7905,1.799,19
20160501|2015-04-02 13:30,2,1.795,1.795,1.7916,1.7916,3
20160501|2015-04-02 14:30,2,1.8017,1.803,1.8017,1.803,3
20160501|2015-04-06 12:00,6,1.8575,1.8575,1.8575,1.8575,5
20160501|2015-04-14 10:30,14,1.8632,1.8632,1.8632,1.8632,1
20160501|2015-04-14 13:30,14,1.8667,1.8667,1.8667,1.8667,8
20160501|2015-04-15 08:30,15,1.8756,1.8756,1.8756,1.8756,1
20160501|2015-04-15 09:00,15,1.8753,1.8753,1.8743,1.8743,10
20160501|2015-04-15 10:30,15,1.8964,1.8964,1.8964,1.8964,2
20160501|2015-04-15 11:00,15,1.8941,1.8941,1.8941,1.8941,8
20160501|2015-04-16 15:30,16,1.9333,1.9333,1.9307,1.9307,20
20160501|2015-04-20 12:30,20,1.9351,1.9351,1.9351,1.9351,1
20160501|2015-04-20 14:00,20,1.9321,1.9321,1.9293,1.9293,20
20160501|2015-04-23 10:30,23,1.9669,1.9669,1.9641,1.9641,33
20160501|2015-04-24 09:00,24,1.9665,1.9665,1.9665,1.9665,1
20160501|2015-04-24 10:00,24,1.9663,1.9663,1.9663,1.9663,20
20160501|2015-04-29 12:00,29,1.987,1.987,1.987,1.987,3
20160501|2015-04-29 12:30,29,1.9885,1.9885,1.9885,1.9885,2
20160501|2015-04-29 13:00,29,1.985,1.985,1.985,1.985,5
20160501|2015-04-29 13:30,29,1.9837,1.985,1.9837,1.985,7
20160501|2015-05-04 12:00,4,1.9925,1.9925,1.9925,1.9925,1
20160501|2015-05-07 08:30,7,1.9983,1.9983,1.9983,1.9983,1
20160501|2015-05-08 08:30,8,1.965,1.965,1.965,1.965,2
20160501|2015-05-08 12:30,8,1.9751,1.976,1.9745,1.976,10
20160501|2015-05-11 12:30,11,1.9675,1.9675,1.9656,1.9657,4
20160501|2015-05-11 13:00,11,1.9677,1.9677,1.9677,1.9677,1
20160501|2015-05-12 12:00,12,2.0067,2.0067,2.0067,2.0067,1
20160501|2015-05-12 12:30,12,1.9994,1.9994,1.9994,1.9994,1
20160501|2015-05-14 09:30,14,2.0028,2.0028,2.0026,2.0026,12
20160501|2015-05-14 10:30,14,2.004,2.004,2.004,2.004,2
20160501|2015-05-18 12:30,18,1.9818,1.9818,1.9818,1.9818,1
20160501|2015-05-19 12:30,19,1.9421,1.9421,1.9415,1.9415,2
20160501|2015-05-20 10:30,20,1.955,1.955,1.9521,1.9521,10
20160501|2015-05-20 12:00,20,1.9532,1.9532,1.9532,1.9532,1
20160501|2015-05-20 22:30,21,1.9625,1.9625,1.9625,1.9625,1
20160501|2015-05-21 12:30,21,1.9799,1.9799,1.9799,1.9799,1
20160501|2015-05-22 08:30,22,1.9714,1.9762,1.9714,1.9762,6
20160501|2015-05-22 09:00,22,1.9755,1.9763,1.9747,1.9747,6
20160501|2015-05-22 12:00,22,1.9654,1.9654,1.9654,1.9654,1
20160501|2015-05-26 12:30,26,1.9257,1.9257,1.9257,1.9257,1
20160501|2015-05-27 07:30,27,1.9209,1.9209,1.9209,1.9209,1
20160501|2015-05-27 11:30,27,1.9047,1.9047,1.9014,1.9014,10
20160501|2015-05-27 13:00,27,1.8939,1.8939,1.8939,1.8939,4
20160501|2015-05-28 09:00,28,1.8884,1.8884,1.8884,1.8884,1
20160501|2015-05-28 10:30,28,1.8874,1.8874,1.8874,1.8874,1
20160501|2015-05-29 07:30,29,1.9113,1.9113,1.9094,1.9094,3
20160501|2015-06-01 12:30,1,1.953,1.9548,1.953,1.9548,20
20160501|2015-06-02 07:30,2,1.9525,1.9525,1.9525,1.9525,1
20160501|2015-06-02 12:00,2,1.974,1.974,1.974,1.974,1
20160501|2015-06-02 12:30,2,1.968,1.9689,1.968,1.9685,8
20160501|2015-06-03 03:30,3,1.9572,1.9572,1.9565,1.9565,2
20160501|2015-06-03 04:00,3,1.9577,1.9577,1.9471,1.9471,3
20160501|2015-06-03 05:00,3,1.9388,1.9391,1.9388,1.9391,2
20160501|2015-06-03 12:30,3,1.9377,1.9377,1.9377,1.9377,1
20160501|2015-06-04 08:30,4,1.9243,1.9243,1.9243,1.9243,1
20160501|2015-06-08 08:00,8,1.9236,1.9236,1.9236,1.9236,1
20160501|2015-06-09 06:00,9,1.9585,1.9585,1.9585,1.9585,1
20160501|2015-06-09 10:00,9,1.9712,1.9712,1.9712,1.9712,9
20160501|2015-06-09 15:30,9,1.9717,1.9779,1.9717,1.9779,3
20160501|2015-06-10 11:30,10,1.994,1.994,1.994,1.994,10
20160501|2015-06-10 12:00,10,1.994,1.994,1.994,1.994,2
20160501|2015-06-10 13:30,10,2.0044,2.0044,2.004,2.004,10
20160501|2015-06-12 12:00,12,1.9785,1.9785,1.9785,1.9785,1
20160501|2015-06-15 05:00,15,1.9503,1.9503,1.9503,1.9503,1
20160501|2015-06-15 06:00,15,1.946,1.946,1.946,1.946,1
20160501|2015-06-15 12:30,15,1.958,1.958,1.958,1.958,15
20160501|2015-06-16 12:00,16,1.9591,1.9591,1.9582,1.9582,2
20160501|2015-06-17 08:30,17,1.9945,1.9945,1.9942,1.9942,2
20160501|2015-06-17 09:30,17,1.9909,1.9909,1.9909,1.9909,1
20160501|2015-06-17 10:30,17,1.9561,1.9561,1.9561,1.9561,1
20160501|2015-06-18 13:00,18,1.9645,1.9645,1.9645,1.9645,1
20160501|2015-06-19 09:30,19,1.927,1.927,1.927,1.927,1
20160501|2015-06-19 12:00,19,1.9223,1.9223,1.9223,1.9223,1
20160501|2015-06-22 07:00,22,1.9386,1.9392,1.9386,1.9392,2
20160501|2015-06-23 11:30,23,1.966,1.9665,1.966,1.9665,24
20160501|2015-06-26 08:00,26,1.9225,1.9225,1.9225,1.9225,1
20160501|2015-06-26 13:00,26,1.9327,1.9327,1.9327,1.9327,1
20160501|2015-06-29 08:30,29,1.9143,1.9143,1.9143,1.9143,1
20160501|2015-07-01 02:30,1,1.9177,1.9177,1.9177,1.9177,1
20160501|2015-07-01 11:00,1,1.9107,1.9107,1.9099,1.9099,16
20160501|2015-07-05 17:00,6,1.861,1.861,1.861,1.861,1
20160501|2015-07-06 08:30,6,1.8412,1.8412,1.8412,1.8412,1
20160501|2015-07-06 09:30,6,1.8346,1.8346,1.8346,1.8346,1
20160501|2015-07-06 10:00,6,1.8308,1.8308,1.8308,1.8308,1
20160501|2015-07-06 11:00,6,1.8307,1.8307,1.8279,1.8279,4
20160501|2015-07-06 11:30,6,1.8267,1.8267,1.8137,1.8137,5
20160501|2015-07-06 12:00,6,1.8096,1.8106,1.8074,1.8074,4
20160501|2015-07-06 13:00,6,1.8055,1.8068,1.8037,1.8039,9
20160501|2015-07-06 13:30,6,1.7889,1.7889,1.7889,1.7889,1
20160501|2015-07-07 08:30,7,1.7903,1.7905,1.7903,1.7905,2
20160501|2015-07-07 09:00,7,1.7707,1.7707,1.7707,1.7707,1
20160501|2015-07-07 09:30,7,1.7687,1.7732,1.7595,1.7596,10
20160501|2015-07-07 10:00,7,1.763,1.7728,1.7626,1.7728,7
20160501|2015-07-07 11:00,7,1.7935,1.7935,1.7935,1.7935,5
20160501|2015-07-07 13:00,7,1.7987,1.7987,1.7987,1.7987,1
20160501|2015-07-07 13:30,7,1.7991,1.8024,1.7985,1.8024,4
20160501|2015-07-07 16:00,7,1.8121,1.8121,1.8121,1.8121,1
20160501|2015-07-08 09:30,8,1.7993,1.8007,1.7993,1.8007,3
20160501|2015-07-08 10:30,8,1.7827,1.7827,1.7827,1.7827,1
20160501|2015-07-08 12:00,8,1.7929,1.7929,1.7929,1.7929,1
20160501|2015-07-08 12:30,8,1.7928,1.7928,1.7911,1.7913,3
20160501|2015-07-08 13:00,8,1.7966,1.8017,1.7966,1.7993,37
20160501|2015-07-08 13:30,8,1.7973,1.7978,1.7973,1.7978,2
20160501|2015-07-09 12:30,9,1.8264,1.8308,1.8264,1.8308,2
20160501|2015-07-09 13:30,9,1.8255,1.8255,1.8255,1.8255,1
20160501|2015-07-13 08:00,13,1.8053,1.8097,1.8033,1.8052,15
20160501|2015-07-13 08:30,13,1.8026,1.8076,1.801,1.8076,45
20160501|2015-07-13 09:00,13,1.8003,1.8003,1.7978,1.7978,6
20160501|2015-07-15 07:30,15,1.8039,1.8039,1.8039,1.8039,1
20160501|2015-07-15 08:00,15,1.7957,1.7957,1.7957,1.7957,1
20160501|2015-07-15 13:00,15,1.7866,1.7866,1.7866,1.7866,1
20160501|2015-07-16 11:30,16,1.7801,1.7801,1.7801,1.7801,1
20160501|2015-07-16 13:30,16,1.7739,1.7739,1.7739,1.7739,1
20160501|2015-07-17 09:00,17,1.7685,1.7685,1.7685,1.7685,4
20160501|2015-07-17 11:00,17,1.7802,1.7802,1.7802,1.7802,2
20160501|2015-07-20 08:00,20,1.7746,1.7786,1.7746,1.7786,14
20160501|2015-07-20 13:00,20,1.7839,1.7853,1.7839,1.7853,2
20160501|2015-07-21 10:00,21,1.7867,1.7867,1.7819,1.7823,5
20160501|2015-07-22 09:30,22,1.7714,1.7714,1.7714,1.7714,1
20160501|2015-07-22 13:00,22,1.765,1.765,1.765,1.765,1
20160501|2015-07-22 15:30,22,1.7608,1.7609,1.7608,1.7609,2
20160501|2015-07-23 13:00,23,1.745,1.745,1.745,1.745,14
20160501|2015-07-23 13:30,23,1.745,1.745,1.745,1.745,44
20160501|2015-07-24 11:30,24,1.7317,1.7317,1.7304,1.7304,3
20160501|2015-07-27 10:00,27,1.726,1.726,1.726,1.726,1
20160501|2015-07-27 13:00,27,1.7315,1.7317,1.7265,1.7265,24
20160501|2015-07-28 02:30,28,1.7085,1.7085,1.7047,1.7055,6
20160501|2015-07-28 09:30,28,1.7223,1.7223,1.7222,1.7222,2
20160501|2015-07-28 10:30,28,1.7438,1.7438,1.7438,1.7438,1
20160501|2015-07-28 11:00,28,1.7326,1.7326,1.7326,1.7326,1
20160501|2015-07-28 11:30,28,1.7307,1.7307,1.7277,1.7277,55
20160501|2015-07-28 12:30,28,1.7319,1.7319,1.7319,1.7319,1
20160501|2015-07-28 13:00,28,1.733,1.733,1.733,1.733,1
20160501|2015-07-29 07:00,29,1.7221,1.7221,1.7221,1.7221,1
20160501|2015-07-29 07:30,29,1.7214,1.7214,1.7192,1.7192,2
20160501|2015-07-29 08:00,29,1.7246,1.7246,1.7234,1.7234,3
20160501|2015-07-29 08:30,29,1.7228,1.7228,1.7211,1.7211,11
20160501|2015-07-29 09:00,29,1.7252,1.7252,1.725,1.725,3
20160501|2015-07-29 09:30,29,1.7333,1.7434,1.7333,1.7425,10
20160501|2015-07-29 10:00,29,1.7448,1.7448,1.7448,1.7448,1
20160501|2015-07-29 11:00,29,1.7402,1.7402,1.7402,1.7402,1
20160501|2015-07-29 12:00,29,1.7473,1.7473,1.7473,1.7473,1
20160501|2015-07-30 02:30,30,1.7453,1.7453,1.7439,1.7439,2
20160501|2015-07-30 03:00,30,1.7452,1.7459,1.7412,1.7412,10
20160501|2015-07-30 05:00,30,1.7531,1.7531,1.7531,1.7531,1
20160501|2015-07-30 09:00,30,1.7407,1.7459,1.7407,1.7459,2
20160501|2015-07-30 09:30,30,1.7488,1.7488,1.7488,1.7488,1
20160501|2015-07-30 10:30,30,1.7465,1.7465,1.7465,1.7465,1
20160501|2015-07-30 12:00,30,1.7407,1.7407,1.74,1.7402,5
20160501|2015-07-30 13:00,30,1.7404,1.7404,1.7359,1.7361,10
20160501|2015-07-31 09:30,31,1.7254,1.7257,1.7254,1.7257,3
20160501|2015-07-31 10:00,31,1.7228,1.7228,1.7228,1.7228,1
20160501|2015-07-31 13:00,31,1.7216,1.7216,1.7216,1.7216,1
20160501|2015-08-03 09:00,3,1.6747,1.6788,1.6747,1.6788,5
20160501|2015-08-03 09:30,3,1.6745,1.6802,1.6745,1.6788,11
20160501|2015-08-03 10:00,3,1.6838,1.684,1.6838,1.684,5
20160501|2015-08-03 10:30,3,1.6703,1.6719,1.6703,1.6719,5
20160501|2015-08-03 11:00,3,1.6633,1.6633,1.6616,1.6616,2
20160501|2015-08-03 11:30,3,1.66,1.6651,1.6597,1.6651,7
20160501|2015-08-03 12:00,3,1.6626,1.6628,1.6621,1.6628,5
20160501|2015-08-03 13:00,3,1.6547,1.6547,1.6519,1.6519,4
20160501|2015-08-03 13:30,3,1.6537,1.6537,1.6537,1.6537,1
20160501|2015-08-04 07:00,4,1.6714,1.6714,1.6714,1.6714,1
20160501|2015-08-04 08:00,4,1.6652,1.6652,1.6652,1.6652,1
20160501|2015-08-04 10:30,4,1.666,1.666,1.666,1.666,2
20160501|2015-08-04 11:00,4,1.6673,1.6673,1.6673,1.6673,1
20160501|2015-08-04 12:00,4,1.666,1.666,1.666,1.666,4
20160501|2015-08-04 12:30,4,1.665,1.665,1.665,1.665,1
20160501|2015-08-04 13:00,4,1.661,1.661,1.66,1.66,3
20160501|2015-08-04 13:30,4,1.6684,1.6684,1.6684,1.6684,5
20160501|2015-08-04 15:00,4,1.6692,1.6692,1.6692,1.6692,1
20160501|2015-08-05 09:00,5,1.6745,1.6773,1.6745,1.6771,5
20160501|2015-08-05 09:30,5,1.6807,1.6828,1.6757,1.6757,21
20160501|2015-08-05 13:00,5,1.6585,1.6585,1.6583,1.6583,3
20160501|2015-08-06 08:00,6,1.6484,1.6484,1.6484,1.6484,1
20160501|2015-08-06 12:30,6,1.645,1.645,1.642,1.642,6
20160501|2015-08-06 13:00,6,1.6457,1.6457,1.6457,1.6457,1
20160501|2015-08-07 08:00,7,1.6356,1.6356,1.6356,1.6356,1
20160501|2015-08-07 09:00,7,1.631,1.631,1.631,1.631,10
20160501|2015-08-10 09:30,10,1.6595,1.6595,1.6581,1.6583,5
20160501|2015-08-10 10:00,10,1.6617,1.6617,1.6617,1.6617,1
20160501|2015-08-10 12:00,10,1.6703,1.6703,1.6703,1.6703,3
20160501|2015-08-10 13:00,10,1.6771,1.6789,1.6771,1.6771,18
20160501|2015-08-11 09:30,11,1.6473,1.6473,1.6431,1.6431,2
20160501|2015-08-11 11:00,11,1.6463,1.6496,1.6462,1.6496,20
20160501|2015-08-12 08:00,12,1.6593,1.6593,1.6593,1.6593,1
20160501|2015-08-12 09:00,12,1.6647,1.6647,1.6647,1.6647,1
20160501|2015-08-12 09:30,12,1.6776,1.6776,1.6776,1.6776,3
20160501|2015-08-12 10:00,12,1.6776,1.6776,1.6776,1.6776,1
20160501|2015-08-12 14:00,12,1.6708,1.6708,1.6708,1.6708,1
20160501|2015-08-13 08:00,13,1.6604,1.6604,1.6604,1.6604,1
20160501|2015-08-13 09:00,13,1.659,1.659,1.656,1.656,11
20160501|2015-08-13 10:00,13,1.655,1.655,1.655,1.655,2
20160501|2015-08-13 10:30,13,1.655,1.655,1.655,1.655,3
20160501|2015-08-13 12:30,13,1.6577,1.658,1.6577,1.658,5
20160501|2015-08-13 13:00,13,1.656,1.656,1.655,1.655,5
20160501|2015-08-13 15:30,13,1.6629,1.6629,1.6629,1.6629,2
20160501|2015-08-14 08:00,14,1.6504,1.6504,1.6504,1.6504,2
20160501|2015-08-14 10:00,14,1.6542,1.6542,1.6542,1.6542,1
20160501|2015-08-14 12:00,14,1.6463,1.6464,1.6463,1.6464,3
20160501|2015-08-14 12:30,14,1.6469,1.6471,1.6464,1.6469,7
20160501|2015-08-17 04:30,17,1.646,1.646,1.646,1.646,1
20160501|2015-08-17 08:00,17,1.6425,1.6425,1.6425,1.6425,2
20160501|2015-08-17 08:30,17,1.649,1.649,1.649,1.649,1
20160501|2015-08-17 09:00,17,1.6494,1.65,1.6494,1.65,2
20160501|2015-08-17 09:30,17,1.6502,1.6502,1.6502,1.6502,1
20160501|2015-08-17 10:00,17,1.6506,1.6506,1.6506,1.6506,1
20160501|2015-08-17 11:00,17,1.6463,1.6463,1.6447,1.6447,2
20160501|2015-08-17 11:30,17,1.645,1.645,1.6421,1.6421,3
20160501|2015-08-17 12:00,17,1.6415,1.6415,1.6387,1.6404,47
20160501|2015-08-17 12:30,17,1.6455,1.6455,1.6455,1.6455,1
20160501|2015-08-17 13:00,17,1.6482,1.6482,1.6407,1.6407,18
20160501|2015-08-17 13:30,17,1.6391,1.6396,1.6389,1.6396,3
20160501|2015-08-18 08:00,18,1.6286,1.6286,1.6286,1.6286,1
20160501|2015-08-18 10:30,18,1.629,1.629,1.629,1.629,1
20160501|2015-08-18 11:00,18,1.6298,1.6298,1.6298,1.6298,1
20160501|2015-08-19 08:00,19,1.6252,1.6252,1.6252,1.6252,1
20160501|2015-08-19 09:00,19,1.6245,1.6245,1.6245,1.6245,1
20160501|2015-08-19 09:30,19,1.6188,1.6188,1.609,1.609,19
20160501|2015-08-19 10:00,19,1.6048,1.6048,1.6048,1.6048,1
20160501|2015-08-19 11:30,19,1.5931,1.5931,1.5931,1.5931,1
20160501|2015-08-19 12:00,19,1.5892,1.5894,1.5892,1.5894,2
20160501|2015-08-19 12:30,19,1.5849,1.5849,1.5849,1.5849,1
20160501|2015-08-19 13:00,19,1.592,1.592,1.592,1.592,1
20160501|2015-08-20 07:00,20,1.5722,1.5722,1.5715,1.5718,7
20160501|2015-08-20 08:00,20,1.5761,1.5761,1.5755,1.5755,2
20160501|2015-08-20 08:30,20,1.5789,1.5789,1.5789,1.5789,1
20160501|2015-08-20 09:00,20,1.5695,1.5695,1.5688,1.5688,2
20160501|2015-08-20 09:30,20,1.5721,1.5726,1.5675,1.5726,4
20160501|2015-08-20 10:00,20,1.5897,1.5897,1.5897,1.5897,1
20160501|2015-08-20 10:30,20,1.5877,1.5877,1.5831,1.5831,3
20160501|2015-08-20 11:00,20,1.5832,1.5832,1.5832,1.5832,1
20160501|2015-08-20 11:30,20,1.5775,1.5775,1.5775,1.5775,1
20160501|2015-08-20 12:00,20,1.576,1.5775,1.576,1.5775,3
20160501|2015-08-20 12:30,20,1.5792,1.5795,1.5792,1.5795,4
20160501|2015-08-20 13:00,20,1.5798,1.5798,1.5687,1.5687,6
20160501|2015-08-20 20:30,21,1.561,1.561,1.561,1.561,1
20160501|2015-08-21 08:00,21,1.5471,1.5471,1.5471,1.5471,1
20160501|2015-08-21 08:30,21,1.5465,1.5525,1.5462,1.5511,21
20160501|2015-08-21 09:30,21,1.5403,1.5403,1.54,1.54,4
20160501|2015-08-21 10:00,21,1.536,1.536,1.5358,1.5358,6
20160501|2015-08-21 13:00,21,1.5383,1.5383,1.5383,1.5383,1
20160501|2015-08-21 14:00,21,1.5448,1.5448,1.5448,1.5448,1
20160501|2015-08-24 08:30,24,1.4883,1.4883,1.4873,1.4875,4
20160501|2015-08-24 09:00,24,1.499,1.4997,1.4935,1.4997,3
20160501|2015-08-24 09:30,24,1.4949,1.4993,1.4949,1.499,3
20160501|2015-08-24 10:00,24,1.4983,1.4983,1.4937,1.4937,2
20160501|2015-08-24 10:30,24,1.4899,1.4987,1.4899,1.4987,3
20160501|2015-08-24 11:30,24,1.5048,1.5084,1.5048,1.5084,2
20160501|2015-08-24 12:00,24,1.5119,1.5119,1.5069,1.5069,2
20160501|2015-08-24 12:30,24,1.5054,1.5054,1.5041,1.5041,2
20160501|2015-08-24 13:00,24,1.5001,1.5001,1.4914,1.4914,5
20160501|2015-08-24 13:30,24,1.4852,1.4852,1.4799,1.4799,4
20160501|2015-08-24 23:30,25,1.4966,1.4966,1.4966,1.4966,1
20160501|2015-08-25 08:00,25,1.508,1.5113,1.508,1.5108,3
20160501|2015-08-25 08:30,25,1.5026,1.5026,1.4985,1.4985,2
20160501|2015-08-25 09:00,25,1.4976,1.4976,1.4974,1.4974,3
20160501|2015-08-25 09:30,25,1.4971,1.4971,1.4971,1.4971,2
20160501|2015-08-25 10:00,25,1.4965,1.4982,1.4947,1.4981,14
20160501|2015-08-25 10:30,25,1.4968,1.4968,1.4914,1.4919,3
20160501|2015-08-25 11:00,25,1.4913,1.4913,1.4913,1.4913,1
20160501|2015-08-25 11:30,25,1.494,1.494,1.4926,1.4926,3
20160501|2015-08-25 12:00,25,1.487,1.487,1.485,1.485,2
20160501|2015-08-25 12:30,25,1.481,1.482,1.481,1.4818,6
20160501|2015-08-25 13:00,25,1.4808,1.495,1.4808,1.495,10
20160501|2015-08-25 14:30,25,1.4862,1.4864,1.4862,1.4864,3
20160501|2015-08-25 15:00,25,1.485,1.4865,1.485,1.4865,5
20160501|2015-08-25 15:30,25,1.4845,1.4845,1.4845,1.4845,1
20160501|2015-08-26 02:30,26,1.4862,1.4862,1.4862,1.4862,3
20160501|2015-08-26 04:00,26,1.4815,1.4815,1.4803,1.4803,3
20160501|2015-08-26 07:30,26,1.485,1.485,1.485,1.485,1
20160501|2015-08-26 08:00,26,1.4848,1.4848,1.4781,1.48,5
20160501|2015-08-26 08:30,26,1.4809,1.4809,1.4807,1.4807,2
20160501|2015-08-26 09:00,26,1.4851,1.4851,1.4851,1.4851,1
20160501|2015-08-26 09:30,26,1.4737,1.4747,1.4675,1.4722,7
20160501|2015-08-26 10:00,26,1.4743,1.477,1.4743,1.477,2
20160501|2015-08-26 10:30,26,1.4675,1.4742,1.4675,1.4742,6
20160501|2015-08-26 11:00,26,1.4718,1.472,1.4684,1.4684,6
20160501|2015-08-26 11:30,26,1.4642,1.4695,1.4642,1.4695,2
20160501|2015-08-26 12:00,26,1.4721,1.479,1.4721,1.479,8
20160501|2015-08-26 12:30,26,1.472,1.472,1.4718,1.4718,2
20160501|2015-08-26 13:00,26,1.4708,1.4708,1.4625,1.4662,8
20160501|2015-08-26 14:30,26,1.4757,1.4757,1.4757,1.4757,1
20160501|2015-08-27 01:00,27,1.4917,1.4917,1.4917,1.4917,1
20160501|2015-08-27 02:30,27,1.5077,1.5077,1.5077,1.5077,1
20160501|2015-08-27 06:30,27,1.5026,1.5026,1.5026,1.5026,1
20160501|2015-08-27 07:30,27,1.5075,1.5132,1.5031,1.5132,8
20160501|2015-08-27 08:00,27,1.5106,1.5141,1.5052,1.5052,5
20160501|2015-08-27 08:30,27,1.5086,1.5091,1.5083,1.5091,4
20160501|2015-08-27 09:00,27,1.5091,1.5179,1.5091,1.5125,5
20160501|2015-08-27 09:30,27,1.5146,1.5279,1.5146,1.5279,4
20160501|2015-08-27 10:00,27,1.53,1.5364,1.526,1.526,10
20160501|2015-08-27 10:30,27,1.5279,1.5329,1.5279,1.5329,2
20160501|2015-08-27 11:00,27,1.5387,1.55,1.5387,1.5433,8
20160501|2015-08-27 11:30,27,1.5427,1.5455,1.5427,1.5455,2
20160501|2015-08-27 12:00,27,1.5454,1.5454,1.545,1.545,2
20160501|2015-08-27 12:30,27,1.539,1.545,1.539,1.545,8
20160501|2015-08-27 13:00,27,1.5507,1.5643,1.5507,1.5643,8
20160501|2015-08-27 14:00,27,1.5551,1.5563,1.5543,1.5563,12
20160501|2015-08-28 07:30,28,1.5581,1.5581,1.5581,1.5581,1
20160501|2015-08-28 08:00,28,1.5582,1.5611,1.5576,1.559,6
20160501|2015-08-28 09:00,28,1.5766,1.6049,1.5766,1.6049,3
20160501|2015-08-28 10:00,28,1.6047,1.6047,1.6047,1.6047,1
20160501|2015-08-28 10:30,28,1.6262,1.6262,1.6262,1.6262,1
20160501|2015-08-28 12:30,28,1.637,1.637,1.6195,1.6195,10
20160501|2015-08-28 13:00,28,1.6317,1.6317,1.622,1.6299,10
20160501|2015-08-28 13:30,28,1.6297,1.6298,1.6297,1.6298,2
20160501|2015-08-31 08:30,31,1.5967,1.5967,1.596,1.596,2
20160501|2015-08-31 10:00,31,1.615,1.615,1.615,1.615,1
20160501|2015-08-31 11:00,31,1.685,1.688,1.6751,1.6794,38
20160501|2015-08-31 11:30,31,1.6828,1.6948,1.6786,1.6948,18
20160501|2015-08-31 13:00,31,1.7111,1.7111,1.7111,1.7111,1
20160501|2015-08-31 13:30,31,1.7267,1.7267,1.7267,1.7267,1
20160501|2015-09-01 08:00,1,1.6765,1.6765,1.673,1.673,4
20160501|2015-09-01 10:00,1,1.645,1.645,1.645,1.645,1
20160501|2015-09-01 10:30,1,1.6373,1.6377,1.6373,1.6377,2
20160501|2015-09-01 11:00,1,1.6404,1.6404,1.6404,1.6404,1
20160501|2015-09-01 12:00,1,1.635,1.635,1.635,1.635,1
20160501|2015-09-01 13:00,1,1.6554,1.6554,1.6265,1.6265,5
20160501|2015-09-01 13:30,1,1.6258,1.6258,1.6258,1.6258,1
20160501|2015-09-02 08:00,2,1.64,1.652,1.64,1.652,8
20160501|2015-09-02 08:30,2,1.6432,1.6432,1.6429,1.6429,2
20160501|2015-09-02 10:00,2,1.6141,1.6141,1.6141,1.6141,1
20160501|2015-09-02 10:30,2,1.6025,1.6025,1.6005,1.6005,35
20160501|2015-09-02 11:30,2,1.6117,1.6199,1.6117,1.6199,4
20160501|2015-09-02 13:00,2,1.6218,1.631,1.6218,1.631,6
20160501|2015-09-02 13:30,2,1.6516,1.6516,1.6516,1.6516,1
20160501|2015-09-03 07:00,3,1.6509,1.6509,1.6506,1.6506,2
20160501|2015-09-03 08:00,3,1.6498,1.6498,1.6498,1.6498,1
20160501|2015-09-03 08:30,3,1.6638,1.6638,1.6638,1.6638,1
20160501|2015-09-03 09:00,3,1.6856,1.6856,1.6856,1.6856,1
20160501|2015-09-03 10:00,3,1.6807,1.6807,1.6807,1.6807,1
20160501|2015-09-03 12:30,3,1.6541,1.6541,1.6541,1.6541,1
20160501|2015-09-03 13:00,3,1.6557,1.662,1.6557,1.662,2
20160501|2015-09-03 13:30,3,1.6612,1.6612,1.6612,1.6612,1
20160501|2015-09-04 07:30,4,1.644,1.644,1.6383,1.6383,3
20160501|2015-09-04 08:00,4,1.635,1.6508,1.635,1.6508,3
20160501|2015-09-04 08:30,4,1.6514,1.6514,1.6479,1.6479,2
20160501|2015-09-04 09:30,4,1.656,1.656,1.6458,1.6458,3
20160501|2015-09-04 10:30,4,1.6422,1.6453,1.6388,1.6453,4
20160501|2015-09-04 11:00,4,1.647,1.647,1.647,1.647,2
20160501|2015-09-04 12:00,4,1.6496,1.6496,1.6496,1.6496,1
20160501|2015-09-04 13:00,4,1.6473,1.6474,1.6473,1.6474,2
20160501|2015-09-04 13:30,4,1.6415,1.6415,1.6384,1.6384,3
20160501|2015-09-06 19:30,8,1.622,1.622,1.622,1.622,1
20160501|2015-09-07 03:30,8,1.6247,1.6247,1.6247,1.6247,1
20160501|2015-09-07 07:00,8,1.622,1.622,1.622,1.622,3
20160501|2015-09-07 08:00,8,1.622,1.622,1.6207,1.6207,3
20160501|2015-09-07 09:00,8,1.6151,1.6151,1.6151,1.6151,1
20160501|2015-09-07 09:30,8,1.6092,1.6092,1.6092,1.6092,1
20160501|2015-09-07 10:00,8,1.6008,1.6008,1.6008,1.6008,1
20160501|2015-09-07 11:00,8,1.5995,1.5995,1.5995,1.5995,1
20160501|2015-09-08 03:00,8,1.6047,1.6047,1.604,1.604,2
20160501|2015-09-08 04:30,8,1.6177,1.6177,1.6177,1.6177,2
20160501|2015-09-08 06:30,8,1.6324,1.6324,1.6324,1.6324,1
20160501|2015-09-08 08:00,8,1.6315,1.6315,1.629,1.629,2
20160501|2015-09-08 08:30,8,1.618,1.618,1.618,1.618,1
20160501|2015-09-08 11:00,8,1.6304,1.6304,1.6304,1.6304,1
20160501|2015-09-08 12:30,8,1.6421,1.6421,1.6421,1.6421,1
20160501|2015-09-08 13:00,8,1.639,1.6407,1.639,1.6407,3
20160501|2015-09-09 04:00,9,1.6379,1.6379,1.6374,1.6374,2
20160501|2015-09-09 04:30,9,1.6374,1.6374,1.6374,1.6374,1
20160501|2015-09-09 07:00,9,1.6286,1.6286,1.6265,1.6265,2
20160501|2015-09-09 08:30,9,1.6338,1.6338,1.628,1.628,6
20160501|2015-09-09 09:00,9,1.629,1.629,1.6243,1.6243,6
20160501|2015-09-09 09:30,9,1.6272,1.6272,1.6272,1.6272,1
20160501|2015-09-09 10:00,9,1.622,1.622,1.622,1.622,5
20160501|2015-09-09 10:30,9,1.623,1.623,1.623,1.623,5
20160501|2015-09-09 12:30,9,1.6148,1.6148,1.6148,1.6148,1
20160501|2015-09-09 13:00,9,1.6098,1.6129,1.6024,1.6048,27
20160501|2015-09-09 15:30,9,1.6038,1.6038,1.6038,1.6038,1
20160501|2015-09-10 01:30,10,1.5957,1.5957,1.5957,1.5957,1
20160501|2015-09-10 02:00,10,1.5964,1.5964,1.5964,1.5964,1
20160501|2015-09-10 05:30,10,1.616,1.616,1.612,1.612,7
20160501|2015-09-10 06:00,10,1.6084,1.6084,1.6058,1.6058,2
20160501|2015-09-10 06:30,10,1.6082,1.6082,1.6062,1.6069,8
20160501|2015-09-10 07:00,10,1.6062,1.6062,1.6029,1.6055,13
20160501|2015-09-10 08:00,10,1.6039,1.6076,1.6039,1.6071,6
20160501|2015-09-10 08:30,10,1.6121,1.6121,1.5988,1.5988,2
20160501|2015-09-10 09:30,10,1.6095,1.621,1.6095,1.621,3
20160501|2015-09-10 10:00,10,1.6157,1.6157,1.6059,1.6154,7
20160501|2015-09-10 10:30,10,1.6205,1.6296,1.62,1.625,5
20160501|2015-09-10 11:30,10,1.6265,1.6265,1.6265,1.6265,1
20160501|2015-09-10 12:30,10,1.631,1.631,1.631,1.631,1
20160501|2015-09-10 13:00,10,1.6334,1.6369,1.6334,1.6345,6
20160501|2015-09-10 13:30,10,1.6311,1.6311,1.6311,1.6311,1
20160501|2015-09-11 02:00,11,1.6185,1.6185,1.6185,1.6185,1
20160501|2015-09-11 02:30,11,1.6169,1.6169,1.6169,1.6169,1
20160501|2015-09-11 03:30,11,1.6085,1.6085,1.6085,1.6085,1
20160501|2015-09-11 04:30,11,1.61,1.61,1.6095,1.6095,2
20160501|2015-09-11 07:30,11,1.6026,1.6026,1.6026,1.6026,2
20160501|2015-09-11 08:00,11,1.6044,1.6044,1.6044,1.6044,1
20160501|2015-09-11 08:30,11,1.5982,1.6028,1.5982,1.6027,4
20160501|2015-09-11 10:00,11,1.5924,1.5953,1.5924,1.5943,3
20160501|2015-09-11 11:30,11,1.6161,1.6191,1.6161,1.6191,2
20160501|2015-09-11 12:00,11,1.6289,1.6289,1.6284,1.6284,2
20160501|2015-09-11 13:00,11,1.6246,1.6246,1.6025,1.6035,21
20160501|2015-09-11 13:30,11,1.6112,1.6136,1.6112,1.6124,3
20160501|2015-09-11 14:00,11,1.6143,1.6148,1.6142,1.6148,3
20160501|2015-09-14 07:30,14,1.5939,1.5971,1.5939,1.5971,3
20160501|2015-09-14 08:00,14,1.5947,1.5952,1.5888,1.5888,21
20160501|2015-09-14 08:30,14,1.585,1.585,1.585,1.585,1
20160501|2015-09-14 09:00,14,1.5831,1.5843,1.5789,1.5789,5
20160501|2015-09-14 09:30,14,1.5789,1.5834,1.5789,1.5834,2
20160501|2015-09-14 10:00,14,1.5843,1.5843,1.5702,1.5702,5
20160501|2015-09-14 11:30,14,1.5692,1.5692,1.5659,1.5659,4
20160501|2015-09-14 12:00,14,1.5678,1.5678,1.5678,1.5678,1
20160501|2015-09-14 13:00,14,1.5635,1.5661,1.5621,1.5661,5
20160501|2015-09-15 02:30,15,1.5698,1.5698,1.5698,1.5698,1
20160501|2015-09-15 03:00,15,1.5708,1.5708,1.5708,1.5708,1
20160501|2015-09-15 04:30,15,1.5726,1.5726,1.5726,1.5726,1
20160501|2015-09-15 05:00,15,1.5674,1.5674,1.5674,1.5674,1
20160501|2015-09-15 05:30,15,1.5681,1.5717,1.5681,1.5717,2
20160501|2015-09-15 08:00,15,1.5728,1.5729,1.5689,1.5689,6
20160501|2015-09-15 08:30,15,1.5742,1.5742,1.5706,1.5706,9
20160501|2015-09-15 09:00,15,1.5706,1.5706,1.5624,1.5624,5
20160501|2015-09-15 09:30,15,1.5617,1.5674,1.5611,1.5615,5
20160501|2015-09-15 10:00,15,1.5598,1.5638,1.5592,1.5616,15
20160501|2015-09-15 10:30,15,1.5633,1.5642,1.5616,1.5626,43
20160501|2015-09-15 11:00,15,1.5681,1.5681,1.5634,1.5651,4
20160501|2015-09-15 11:30,15,1.5648,1.5648,1.5644,1.5644,2
20160501|2015-09-15 12:00,15,1.5706,1.5715,1.5706,1.5715,2
20160501|2015-09-15 12:30,15,1.5737,1.5737,1.5698,1.5698,3
20160501|2015-09-15 13:00,15,1.5674,1.5745,1.5674,1.5731,32
20160501|2015-09-16 06:00,16,1.5845,1.5846,1.5835,1.5846,5
20160501|2015-09-16 07:00,16,1.5857,1.5857,1.5852,1.5852,2
20160501|2015-09-16 07:30,16,1.6008,1.6015,1.5998,1.5998,5
20160501|2015-09-16 08:00,16,1.6023,1.6023,1.5991,1.6003,12
20160501|2015-09-16 08:30,16,1.6089,1.6089,1.6089,1.6089,1
20160501|2015-09-16 09:00,16,1.605,1.6095,1.605,1.6095,2
20160501|2015-09-16 09:30,16,1.5971,1.5971,1.5911,1.5921,17
20160501|2015-09-16 10:00,16,1.6129,1.6285,1.6129,1.618,8
20160501|2015-09-16 10:30,16,1.6154,1.6154,1.6154,1.6154,1
20160501|2015-09-16 11:00,16,1.6157,1.6157,1.6148,1.6156,3
20160501|2015-09-16 11:30,16,1.6162,1.6162,1.6114,1.613,5
20160501|2015-09-16 12:00,16,1.6105,1.6114,1.6105,1.6111,3
20160501|2015-09-16 13:00,16,1.6035,1.6109,1.6035,1.6104,8
20160501|2015-09-17 03:30,17,1.6086,1.6086,1.6086,1.6086,1
20160501|2015-09-17 04:30,17,1.5924,1.5924,1.5924,1.5924,1
20160501|2015-09-17 07:00,17,1.6025,1.6025,1.6025,1.6025,1
20160501|2015-09-17 08:00,17,1.6001,1.6089,1.6001,1.6089,4
20160501|2015-09-17 08:30,17,1.6112,1.6123,1.6104,1.6123,4
20160501|2015-09-17 09:00,17,1.616,1.616,1.6044,1.6044,4
20160501|2015-09-17 09:30,17,1.5997,1.604,1.5997,1.604,2
20160501|2015-09-17 10:00,17,1.5985,1.6091,1.5965,1.5965,5
20160501|2015-09-17 10:30,17,1.5935,1.5935,1.5881,1.5881,3
20160501|2015-09-17 11:00,17,1.5898,1.5898,1.5856,1.5856,2
20160501|2015-09-17 11:30,17,1.5839,1.5839,1.5839,1.5839,1
20160501|2015-09-17 12:00,17,1.5885,1.5885,1.5885,1.5885,1
20160501|2015-09-17 12:30,17,1.5962,1.5962,1.5923,1.5958,3
20160501|2015-09-17 13:00,17,1.6,1.6134,1.6,1.6067,16
20160501|2015-09-17 13:30,17,1.6094,1.6143,1.6091,1.6143,3
20160501|2015-09-17 14:00,17,1.6134,1.6134,1.6127,1.6127,3
20160501|2015-09-17 14:30,17,1.6109,1.6109,1.61,1.61,2
20160501|2015-09-18 05:00,18,1.6172,1.6172,1.6172,1.6172,3
20160501|2015-09-18 05:30,18,1.6056,1.6056,1.6056,1.6056,1
20160501|2015-09-18 07:30,18,1.5966,1.5966,1.5966,1.5966,1
20160501|2015-09-18 08:00,18,1.5957,1.5957,1.5864,1.5865,9
20160501|2015-09-18 08:30,18,1.5892,1.5892,1.5892,1.5892,1
20160501|2015-09-18 09:30,18,1.5976,1.5976,1.5974,1.5974,2
20160501|2015-09-18 10:00,18,1.5946,1.5948,1.5873,1.5873,7
20160501|2015-09-18 10:30,18,1.5827,1.5846,1.579,1.5841,55
20160501|2015-09-18 11:30,18,1.5865,1.5865,1.5865,1.5865,1
20160501|2015-09-18 12:30,18,1.583,1.583,1.583,1.583,1
20160501|2015-09-18 13:00,18,1.5681,1.5718,1.5681,1.5718,3
20160501|2015-09-18 14:00,18,1.5777,1.5777,1.5757,1.5757,11
20160501|2015-09-18 15:30,18,1.5728,1.5728,1.5728,1.5728,1
20160501|2015-09-21 06:30,21,1.5977,1.598,1.5977,1.598,26
20160501|2015-09-21 07:00,21,1.604,1.606,1.604,1.604,24
20160501|2015-09-21 08:00,21,1.6042,1.6079,1.6042,1.6056,13
20160501|2015-09-21 08:30,21,1.5985,1.5998,1.5985,1.5998,2
20160501|2015-09-21 09:30,21,1.6021,1.6021,1.6004,1.6004,2
20160501|2015-09-21 10:00,21,1.6055,1.6057,1.6055,1.6057,2
20160501|2015-09-21 10:30,21,1.6034,1.6034,1.6034,1.6034,1
20160501|2015-09-21 11:00,21,1.6064,1.6064,1.6064,1.6064,1
20160501|2015-09-21 12:00,21,1.61,1.612,1.61,1.612,5
20160501|2015-09-21 12:30,21,1.6111,1.6112,1.6111,1.6112,5
20160501|2015-09-21 13:00,21,1.6188,1.6188,1.6188,1.6188,1
20160501|2015-09-21 13:30,21,1.6188,1.6188,1.6188,1.6188,2
20160501|2015-09-21 15:00,21,1.615,1.615,1.615,1.615,1
20160501|2015-09-22 08:30,22,1.594,1.5942,1.5933,1.5942,3
20160501|2015-09-22 09:00,22,1.6049,1.6114,1.6049,1.6094,4
20160501|2015-09-22 09:30,22,1.5998,1.6001,1.596,1.596,6
20160501|2015-09-22 10:00,22,1.6004,1.6004,1.5964,1.5978,3
20160501|2015-09-22 10:30,22,1.6095,1.6097,1.6095,1.6095,3
20160501|2015-09-22 11:30,22,1.6083,1.6083,1.6083,1.6083,2
20160501|2015-09-22 12:00,22,1.6081,1.6081,1.6081,1.6081,2
20160501|2015-09-22 12:30,22,1.6137,1.6137,1.6137,1.6137,1
20160501|2015-09-22 13:00,22,1.6147,1.6344,1.6147,1.6344,9
20160501|2015-09-22 13:30,22,1.635,1.6372,1.635,1.6372,10
20160501|2015-09-22 21:00,23,1.6291,1.6291,1.6291,1.6291,1
20160501|2015-09-23 03:30,23,1.6422,1.6422,1.6422,1.6422,1
20160501|2015-09-23 06:30,23,1.6321,1.6321,1.6321,1.6321,1
20160501|2015-09-23 07:00,23,1.6393,1.6393,1.6393,1.6393,1
20160501|2015-09-23 07:30,23,1.6389,1.6389,1.6382,1.6383,6
20160501|2015-09-23 08:00,23,1.6353,1.6367,1.6353,1.6367,2
20160501|2015-09-23 08:30,23,1.6439,1.6439,1.6407,1.6436,4
20160501|2015-09-23 09:00,23,1.646,1.646,1.646,1.646,1
20160501|2015-09-23 09:30,23,1.6395,1.6496,1.6395,1.6496,6
20160501|2015-09-23 10:30,23,1.6299,1.63,1.6299,1.63,5
20160501|2015-09-23 11:00,23,1.6151,1.6151,1.6151,1.6151,1
20160501|2015-09-23 12:00,23,1.609,1.609,1.609,1.609,1
20160501|2015-09-23 12:30,23,1.6096,1.6105,1.6096,1.6103,6
20160501|2015-09-23 13:00,23,1.6141,1.615,1.6124,1.6129,5
20160501|2015-09-23 13:30,23,1.6045,1.6045,1.6045,1.6045,1
20160501|2015-09-24 08:00,24,1.5973,1.5977,1.5973,1.5977,2
20160501|2015-09-24 09:00,24,1.5984,1.5998,1.5961,1.5998,14
20160501|2015-09-24 09:30,24,1.5963,1.5963,1.5963,1.5963,1
20160501|2015-09-24 10:00,24,1.5961,1.5961,1.5898,1.5898,3
20160501|2015-09-24 10:30,24,1.597,1.6011,1.597,1.6011,2
20160501|2015-09-24 11:00,24,1.603,1.603,1.603,1.603,4
20160501|2015-09-24 11:30,24,1.603,1.603,1.601,1.601,6
20160501|2015-09-24 12:30,24,1.6,1.6,1.6,1.6,1
20160501|2015-09-24 13:00,24,1.5964,1.5964,1.5964,1.5964,1
20160501|2015-09-24 13:30,24,1.6043,1.6043,1.6034,1.6034,12
20160501|2015-09-25 02:30,25,1.6054,1.6054,1.6054,1.6054,1
20160501|2015-09-25 08:00,25,1.6104,1.6104,1.6104,1.6104,1
20160501|2015-09-25 08:30,25,1.6131,1.6229,1.6131,1.6229,2
20160501|2015-09-25 10:00,25,1.6044,1.6045,1.6044,1.6045,5
20160501|2015-09-25 10:30,25,1.6057,1.6057,1.605,1.605,2
20160501|2015-09-25 13:00,25,1.6139,1.6146,1.6139,1.6146,5
20160501|2015-09-25 13:30,25,1.6219,1.6219,1.6219,1.6219,1
20160501|2015-09-25 14:00,25,1.6176,1.6176,1.6176,1.6176,1
20160501|2015-09-25 15:30,25,1.6164,1.6173,1.6164,1.6173,3
20160501|2015-09-28 08:00,28,1.59,1.5904,1.5889,1.5889,11
20160501|2015-09-28 08:30,28,1.5888,1.5965,1.5888,1.5965,4
20160501|2015-09-28 09:00,28,1.5993,1.5993,1.5993,1.5993,1
20160501|2015-09-28 10:30,28,1.5866,1.5868,1.5866,1.5868,2
20160501|2015-09-28 11:00,28,1.587,1.587,1.587,1.587,10
20160501|2015-09-28 11:30,28,1.5815,1.5815,1.5815,1.5815,1
20160501|2015-09-28 14:00,28,1.5825,1.5839,1.5825,1.5839,2
20160501|2015-09-29 06:30,29,1.5897,1.5903,1.5895,1.5895,3
20160501|2015-09-29 07:00,29,1.5938,1.5938,1.5938,1.5938,1
20160501|2015-09-29 08:00,29,1.5969,1.5969,1.5919,1.5919,2
20160501|2015-09-29 08:30,29,1.5842,1.5955,1.584,1.5944,7
20160501|2015-09-29 09:30,29,1.6055,1.6055,1.6055,1.6055,1
20160501|2015-09-29 10:00,29,1.6036,1.6036,1.5981,1.5981,2
20160501|2015-09-29 10:30,29,1.599,1.6023,1.599,1.6023,3
20160501|2015-09-29 11:00,29,1.5963,1.5963,1.5962,1.5962,2
20160501|2015-09-29 11:30,29,1.5971,1.5971,1.592,1.5936,10
20160501|2015-09-29 12:00,29,1.5916,1.5929,1.5916,1.5929,4
20160501|2015-09-29 13:00,29,1.5925,1.5967,1.59,1.5967,9
20160501|2015-09-29 14:30,29,1.5962,1.5962,1.5962,1.5962,1
20160501|2015-09-30 06:00,30,1.5897,1.5897,1.5897,1.5897,1
20160501|2015-09-30 06:30,30,1.5892,1.5892,1.5892,1.5892,1
20160501|2015-09-30 08:00,30,1.5939,1.5939,1.5931,1.5931,2
20160501|2015-09-30 08:30,30,1.6022,1.6034,1.6022,1.603,3
20160501|2015-09-30 09:00,30,1.6105,1.6105,1.603,1.603,13
20160501|2015-09-30 09:30,30,1.5888,1.6131,1.5888,1.6027,7
20160501|2015-09-30 10:00,30,1.5961,1.5975,1.5961,1.5971,9
20160501|2015-09-30 10:30,30,1.6022,1.6027,1.6022,1.6027,2
20160501|2015-09-30 11:00,30,1.6053,1.61,1.6053,1.6095,4
20160501|2015-09-30 11:30,30,1.6103,1.6103,1.6103,1.6103,1
20160501|2015-09-30 13:00,30,1.6019,1.6019,1.5978,1.5978,5
20160501|2015-09-30 14:00,30,1.607,1.607,1.607,1.607,1
20160501|2015-09-30 15:00,30,1.6071,1.6071,1.6071,1.6071,1
20160501|2015-10-01 04:00,1,1.6248,1.6248,1.6248,1.6248,1
20160501|2015-10-01 04:30,1,1.6274,1.6274,1.6274,1.6274,1
20160501|2015-10-01 06:30,1,1.6269,1.6269,1.6247,1.6247,2
20160501|2015-10-01 07:30,1,1.6231,1.6281,1.6231,1.6281,2
20160501|2015-10-01 08:00,1,1.6322,1.639,1.6322,1.639,7
20160501|2015-10-01 08:30,1,1.6459,1.6459,1.6433,1.6452,6
20160501|2015-10-01 09:30,1,1.6326,1.6326,1.6139,1.6149,6
20160501|2015-10-01 10:30,1,1.6092,1.6092,1.6083,1.6083,2
20160501|2015-10-01 11:00,1,1.5969,1.5969,1.5959,1.5959,2
20160501|2015-10-01 11:30,1,1.5997,1.6046,1.5983,1.602,4
20160501|2015-10-01 12:30,1,1.6067,1.6067,1.6067,1.6067,1
20160501|2015-10-01 13:00,1,1.6027,1.6027,1.5985,1.6009,3
20160501|2015-10-01 14:00,1,1.6048,1.6072,1.6048,1.6072,2
20160501|2015-10-01 15:30,1,1.6053,1.6053,1.6053,1.6053,1
20160501|2015-10-02 00:30,2,1.6033,1.6033,1.6033,1.6033,1
20160501|2015-10-02 01:30,2,1.6107,1.6107,1.6107,1.6107,1
20160501|2015-10-02 02:00,2,1.6104,1.6104,1.6104,1.6104,1
20160501|2015-10-02 02:30,2,1.6026,1.6026,1.6026,1.6026,1
20160501|2015-10-02 03:30,2,1.599,1.599,1.5983,1.5983,2
20160501|2015-10-02 04:30,2,1.5964,1.5964,1.5921,1.5921,2
20160501|2015-10-02 07:00,2,1.5953,1.5974,1.5948,1.5974,7
20160501|2015-10-02 08:00,2,1.5833,1.5841,1.5673,1.5681,5
20160501|2015-10-02 08:30,2,1.5688,1.5812,1.5688,1.5765,4
20160501|2015-10-02 10:00,2,1.5727,1.573,1.5727,1.573,5
20160501|2015-10-02 10:30,2,1.5743,1.5777,1.5743,1.5774,3
20160501|2015-10-02 12:00,2,1.5931,1.6,1.5931,1.6,4
20160501|2015-10-02 13:00,2,1.601,1.6077,1.601,1.6077,8
20160501|2015-10-02 13:30,2,1.6043,1.6043,1.6043,1.6043,1
20160501|2015-10-02 15:00,2,1.6047,1.6047,1.6047,1.6047,1
20160501|2015-10-05 07:30,5,1.6236,1.6236,1.6193,1.6193,2
20160501|2015-10-05 08:00,5,1.6222,1.637,1.6221,1.6346,13
20160501|2015-10-05 08:30,5,1.6328,1.6359,1.6325,1.6359,5
20160501|2015-10-05 10:30,5,1.6454,1.6454,1.645,1.645,15
20160501|2015-10-05 11:00,5,1.645,1.645,1.645,1.645,2
20160501|2015-10-05 12:00,5,1.6377,1.6377,1.6377,1.6377,1
20160501|2015-10-05 13:00,5,1.6377,1.6402,1.6335,1.6387,7
20160501|2015-10-05 14:00,5,1.6402,1.6402,1.6389,1.6389,12
20160501|2015-10-06 02:00,6,1.6377,1.6377,1.6362,1.6362,3
20160501|2015-10-06 07:30,6,1.6514,1.6514,1.6514,1.6514,1
20160501|2015-10-06 08:00,6,1.6513,1.6513,1.6513,1.6513,1
20160501|2015-10-06 08:30,6,1.6588,1.6588,1.6588,1.6588,1
20160501|2015-10-06 09:00,6,1.6564,1.6564,1.6533,1.6533,8
20160501|2015-10-06 09:30,6,1.6803,1.6803,1.6803,1.6803,1
20160501|2015-10-06 10:00,6,1.6765,1.6892,1.6765,1.6879,5
20160501|2015-10-06 10:30,6,1.6885,1.6885,1.6823,1.6823,2
20160501|2015-10-06 11:00,6,1.6884,1.6884,1.6884,1.6884,1
20160501|2015-10-06 12:30,6,1.6747,1.6747,1.6747,1.6747,1
20160501|2015-10-06 13:00,6,1.6766,1.6948,1.6766,1.6948,3
20160501|2015-10-06 15:30,6,1.6943,1.6943,1.6914,1.6914,4
20160501|2015-10-07 02:00,7,1.7007,1.7007,1.7007,1.7007,1
20160501|2015-10-07 05:00,7,1.7062,1.7062,1.7062,1.7062,1
20160501|2015-10-07 07:30,7,1.702,1.702,1.7006,1.7006,3
20160501|2015-10-07 08:00,7,1.7033,1.7033,1.7033,1.7033,1
20160501|2015-10-07 09:30,7,1.6995,1.6995,1.6947,1.6947,2
20160501|2015-10-07 10:00,7,1.6798,1.6798,1.6798,1.6798,1
20160501|2015-10-07 10:30,7,1.681,1.681,1.6736,1.6736,4
20160501|2015-10-07 13:00,7,1.671,1.671,1.6689,1.6698,3
20160501|2015-10-08 01:30,8,1.6748,1.6748,1.6748,1.6748,1
20160501|2015-10-08 03:30,8,1.6752,1.6752,1.6709,1.6709,2
20160501|2015-10-08 07:30,8,1.6688,1.6753,1.6688,1.6737,6
20160501|2015-10-08 08:00,8,1.6712,1.6727,1.6712,1.6727,3
20160501|2015-10-08 10:00,8,1.6798,1.6815,1.6746,1.6815,6
20160501|2015-10-08 10:30,8,1.681,1.681,1.681,1.681,1
20160501|2015-10-08 11:00,8,1.6931,1.6949,1.6931,1.6949,4
20160501|2015-10-08 11:30,8,1.6952,1.6952,1.6952,1.6952,1
20160501|2015-10-08 12:00,8,1.6885,1.6944,1.688,1.6944,4
20160501|2015-10-08 12:30,8,1.6883,1.6883,1.688,1.688,2
20160501|2015-10-08 13:00,8,1.6954,1.6954,1.689,1.6931,18
20160501|2015-10-08 13:30,8,1.6946,1.6946,1.6923,1.694,5
20160501|2015-10-09 06:30,9,1.7017,1.7017,1.7013,1.7013,2
20160501|2015-10-09 08:00,9,1.6978,1.6978,1.6859,1.6897,6
20160501|2015-10-09 08:30,9,1.6928,1.6928,1.6916,1.6916,4
20160501|2015-10-09 09:00,9,1.6837,1.6837,1.6681,1.6681,8
20160501|2015-10-09 09:30,9,1.685,1.685,1.685,1.685,1
20160501|2015-10-09 10:00,9,1.6889,1.6889,1.6757,1.6771,3
20160501|2015-10-09 10:30,9,1.6789,1.69,1.6789,1.69,4
20160501|2015-10-09 11:00,9,1.6882,1.6882,1.6882,1.6882,1
20160501|2015-10-09 13:00,9,1.6866,1.6936,1.6866,1.6936,7
20160501|2015-10-09 13:30,9,1.6895,1.6895,1.6895,1.6895,1
20160501|2015-10-12 03:30,12,1.6957,1.6959,1.6957,1.6959,2
20160501|2015-10-12 07:00,12,1.6914,1.6914,1.6914,1.6914,1
20160501|2015-10-12 07:30,12,1.6925,1.6925,1.6925,1.6925,1
20160501|2015-10-12 08:00,12,1.6869,1.6869,1.6869,1.6869,1
20160501|2015-10-12 08:30,12,1.6735,1.6735,1.6678,1.6717,5
20160501|2015-10-12 09:00,12,1.6708,1.676,1.6708,1.6751,3
20160501|2015-10-12 10:00,12,1.6679,1.6679,1.6679,1.6679,1
20160501|2015-10-12 11:00,12,1.6552,1.6552,1.6552,1.6552,1
20160501|2015-10-12 12:00,12,1.6445,1.6445,1.6405,1.6405,3
20160501|2015-10-12 12:30,12,1.6431,1.6431,1.6431,1.6431,1
20160501|2015-10-12 13:00,12,1.6394,1.6394,1.6288,1.6329,75
20160501|2015-10-13 01:30,13,1.636,1.6361,1.6358,1.6358,4
20160501|2015-10-13 02:00,13,1.6359,1.6359,1.6359,1.6359,1
20160501|2015-10-13 03:00,13,1.6398,1.6398,1.6398,1.6398,1
20160501|2015-10-13 04:00,13,1.6321,1.6321,1.6321,1.6321,1
20160501|2015-10-13 04:30,13,1.6311,1.6311,1.6277,1.6277,2
20160501|2015-10-13 06:30,13,1.6334,1.6334,1.6334,1.6334,1
20160501|2015-10-13 07:00,13,1.6358,1.6358,1.6358,1.6358,2
20160501|2015-10-13 08:00,13,1.6283,1.6326,1.6191,1.6239,14
20160501|2015-10-13 08:30,13,1.6245,1.6324,1.6225,1.6324,21
20160501|2015-10-13 09:00,13,1.6369,1.6393,1.6351,1.6393,7
20160501|2015-10-13 09:30,13,1.6423,1.645,1.6401,1.645,6
20160501|2015-10-13 10:00,13,1.6479,1.6498,1.6357,1.636,17
20160501|2015-10-13 10:30,13,1.6356,1.6374,1.632,1.6364,9
20160501|2015-10-13 11:00,13,1.6372,1.6372,1.6356,1.6367,7
20160501|2015-10-13 11:30,13,1.6404,1.6404,1.6375,1.6379,11
20160501|2015-10-13 12:00,13,1.6326,1.6399,1.6326,1.6378,3
20160501|2015-10-13 12:30,13,1.6379,1.6397,1.6269,1.6269,5
20160501|2015-10-13 13:00,13,1.6274,1.6298,1.6219,1.626,24
20160501|2015-10-13 13:30,13,1.6263,1.6263,1.6244,1.6259,6
20160501|2015-10-13 14:00,13,1.624,1.624,1.6196,1.6196,3
20160501|2015-10-13 15:00,13,1.6176,1.6176,1.6168,1.6169,3
20160501|2015-10-14 04:00,14,1.6114,1.6114,1.6114,1.6114,1
20160501|2015-10-14 06:00,14,1.6189,1.6189,1.6189,1.6189,1
20160501|2015-10-14 07:30,14,1.627,1.6281,1.627,1.6281,2
20160501|2015-10-14 08:00,14,1.6207,1.6207,1.6133,1.6191,30
20160501|2015-10-14 08:30,14,1.6195,1.6267,1.6158,1.6212,26
20160501|2015-10-14 09:00,14,1.6192,1.6219,1.6145,1.6151,24
20160501|2015-10-14 09:30,14,1.6153,1.6174,1.6054,1.6088,26
20160501|2015-10-14 10:00,14,1.6091,1.6145,1.6078,1.6131,25
20160501|2015-10-14 10:30,14,1.611,1.6205,1.611,1.6127,26
20160501|2015-10-14 11:00,14,1.6122,1.6157,1.6106,1.6147,24
20160501|2015-10-14 11:30,14,1.6145,1.616,1.6106,1.6142,25
20160501|2015-10-14 12:00,14,1.6151,1.6151,1.6135,1.6135,2
20160501|2015-10-14 12:30,14,1.617,1.6197,1.616,1.6169,6
20160501|2015-10-14 13:00,14,1.6217,1.6217,1.6098,1.6115,70
20160501|2015-10-14 13:30,14,1.6111,1.6117,1.6111,1.6117,3
20160501|2015-10-14 14:00,14,1.6127,1.6127,1.6127,1.6127,1
20160501|2015-10-14 15:30,14,1.6055,1.6122,1.6055,1.6122,7
20160501|2015-10-15 06:30,15,1.6128,1.6128,1.6125,1.6125,2
20160501|2015-10-15 07:00,15,1.6133,1.6133,1.6133,1.6133,1
20160501|2015-10-15 07:30,15,1.6152,1.6154,1.6135,1.6135,9
20160501|2015-10-15 08:00,15,1.6105,1.6105,1.6039,1.6039,14
20160501|2015-10-15 09:30,15,1.6036,1.6036,1.6023,1.6023,2
20160501|2015-10-15 10:00,15,1.5983,1.5983,1.5885,1.5899,17
20160501|2015-10-15 10:30,15,1.5851,1.5851,1.5836,1.5839,3
20160501|2015-10-15 11:00,15,1.5916,1.6003,1.5916,1.5991,10
20160501|2015-10-15 11:30,15,1.5985,1.6033,1.5983,1.6017,22
20160501|2015-10-15 12:00,15,1.6066,1.607,1.5995,1.6,18
20160501|2015-10-15 12:30,15,1.6033,1.6039,1.5916,1.5958,20
20160501|2015-10-15 13:00,15,1.5979,1.6099,1.5953,1.6098,96
20160501|2015-10-16 07:00,16,1.6075,1.6075,1.6075,1.6075,1
20160501|2015-10-16 07:30,16,1.6154,1.6186,1.6154,1.6186,3
20160501|2015-10-16 08:00,16,1.618,1.6245,1.618,1.6245,15
20160501|2015-10-16 09:00,16,1.6117,1.6117,1.6016,1.6016,3
20160501|2015-10-16 11:00,16,1.6157,1.6161,1.6154,1.6154,8
20160501|2015-10-16 11:30,16,1.619,1.6231,1.6164,1.6231,9
20160501|2015-10-16 12:00,16,1.6198,1.6284,1.6198,1.6284,12
20160501|2015-10-16 12:30,16,1.626,1.6263,1.6235,1.6235,13
20160501|2015-10-16 13:00,16,1.6269,1.6307,1.6269,1.6307,125
20160501|2015-10-16 14:30,16,1.6312,1.6312,1.6312,1.6312,3
20160501|2015-10-16 15:00,16,1.6244,1.6251,1.6244,1.6251,3
20160501|2015-10-16 15:30,16,1.6285,1.6287,1.6285,1.6287,2
20160501|2015-10-18 17:00,19,1.6348,1.6348,1.6348,1.6348,1
20160501|2015-10-18 20:00,19,1.6269,1.6269,1.6269,1.6269,1
20160501|2015-10-18 21:00,19,1.6298,1.6323,1.6298,1.6323,5
20160501|2015-10-18 21:30,19,1.63,1.6303,1.63,1.6303,6
20160501|2015-10-19 01:00,19,1.6223,1.6223,1.6223,1.6223,1
20160501|2015-10-19 01:30,19,1.6244,1.6244,1.6244,1.6244,1
20160501|2015-10-19 02:00,19,1.6227,1.6227,1.6227,1.6227,1
20160501|2015-10-19 03:00,19,1.6164,1.6164,1.609,1.609,3
20160501|2015-10-19 03:30,19,1.6117,1.6117,1.6117,1.6117,1
20160501|2015-10-19 04:00,19,1.6091,1.6091,1.6073,1.6073,2
20160501|2015-10-19 05:00,19,1.6088,1.6099,1.6088,1.6099,3
20160501|2015-10-19 06:30,19,1.61,1.61,1.61,1.61,5
20160501|2015-10-19 07:00,19,1.607,1.607,1.6002,1.6002,8
20160501|2015-10-19 07:30,19,1.6067,1.6067,1.6011,1.6011,4
20160501|2015-10-19 08:00,19,1.5923,1.5935,1.5923,1.5931,7
20160501|2015-10-19 08:30,19,1.5909,1.5977,1.5892,1.5977,12
20160501|2015-10-19 09:00,19,1.5927,1.5952,1.5924,1.5952,5
20160501|2015-10-19 09:30,19,1.5922,1.5922,1.5846,1.5849,17
20160501|2015-10-19 10:00,19,1.5867,1.5917,1.5832,1.5832,15
20160501|2015-10-19 10:30,19,1.5845,1.59,1.5845,1.59,3
20160501|2015-10-19 11:00,19,1.5929,1.5963,1.5929,1.5963,5
20160501|2015-10-19 11:30,19,1.5938,1.5938,1.5927,1.5927,2
20160501|2015-10-19 12:30,19,1.5904,1.5924,1.5904,1.5924,5
20160501|2015-10-19 13:00,19,1.5877,1.588,1.5796,1.58,38
20160501|2015-10-19 13:30,19,1.5802,1.5802,1.5802,1.5802,1
20160501|2015-10-19 14:00,19,1.5846,1.5877,1.5846,1.5861,7
20160501|2015-10-19 14:30,19,1.5848,1.5848,1.5835,1.5841,8
20160501|2015-10-19 15:00,19,1.5828,1.5845,1.5821,1.5845,4
20160501|2015-10-19 15:30,19,1.5843,1.5872,1.5843,1.5866,8
20160501|2015-10-20 02:00,20,1.5823,1.5823,1.5823,1.5823,1
20160501|2015-10-20 03:30,20,1.5748,1.5748,1.5748,1.5748,1
20160501|2015-10-20 04:00,20,1.5753,1.5759,1.5753,1.5759,5
20160501|2015-10-20 05:00,20,1.58,1.58,1.58,1.58,1
20160501|2015-10-20 06:00,20,1.5811,1.5811,1.5811,1.5811,1
20160501|2015-10-20 07:00,20,1.5803,1.5803,1.5803,1.5803,1
20160501|2015-10-20 07:30,20,1.5803,1.5843,1.5803,1.5843,2
20160501|2015-10-20 08:00,20,1.5842,1.5842,1.5751,1.5776,39
20160501|2015-10-20 08:30,20,1.579,1.5831,1.5782,1.5821,29
20160501|2015-10-20 09:00,20,1.5835,1.5883,1.5819,1.5846,22
20160501|2015-10-20 09:30,20,1.5848,1.5937,1.5848,1.5898,18
20160501|2015-10-20 10:00,20,1.5887,1.5887,1.584,1.5859,15
20160501|2015-10-20 10:30,20,1.584,1.5853,1.5788,1.583,16
20160501|2015-10-20 11:00,20,1.5836,1.5855,1.581,1.5831,21
20160501|2015-10-20 11:30,20,1.5839,1.5843,1.5816,1.5825,30
20160501|2015-10-20 12:00,20,1.5825,1.5838,1.5813,1.5825,32
20160501|2015-10-20 12:30,20,1.5826,1.5844,1.5794,1.5798,36
20160501|2015-10-20 13:00,20,1.5811,1.5905,1.5806,1.5864,177
20160501|2015-10-20 13:30,20,1.5874,1.5898,1.5874,1.5898,3
20160501|2015-10-20 14:00,20,1.5898,1.5898,1.582,1.582,3
20160501|2015-10-20 14:30,20,1.5823,1.5853,1.5823,1.5823,6
20160501|2015-10-20 15:30,20,1.5785,1.5797,1.5776,1.5776,3
20160501|2015-10-21 05:30,21,1.5793,1.5808,1.5793,1.5808,2
20160501|2015-10-21 08:00,21,1.5741,1.5753,1.5741,1.5753,3
20160501|2015-10-21 08:30,21,1.5736,1.576,1.5734,1.5758,12
20160501|2015-10-21 09:00,21,1.5682,1.5686,1.5682,1.5686,2
20160501|2015-10-21 09:30,21,1.5685,1.5685,1.5667,1.5667,2
20160501|2015-10-21 10:00,21,1.5699,1.5862,1.5698,1.5858,7
20160501|2015-10-21 10:30,21,1.5753,1.5754,1.5722,1.5722,3
20160501|2015-10-21 12:00,21,1.5745,1.576,1.5745,1.576,2
20160501|2015-10-21 13:00,21,1.5755,1.577,1.5726,1.577,6
20160501|2015-10-21 13:30,21,1.5745,1.5771,1.5745,1.5771,52
20160501|2015-10-21 14:00,21,1.5779,1.5779,1.5779,1.5779,1
20160501|2015-10-21 14:30,21,1.5783,1.5783,1.578,1.578,6
20160501|2015-10-21 15:30,21,1.5754,1.5754,1.5754,1.5754,1
20160501|2015-10-22 03:00,22,1.5845,1.5845,1.5845,1.5845,1
20160501|2015-10-22 05:00,22,1.5908,1.5908,1.5908,1.5908,1
20160501|2015-10-22 05:30,22,1.5924,1.5924,1.5924,1.5924,1
20160501|2015-10-22 06:00,22,1.5965,1.5965,1.5965,1.5965,1
20160501|2015-10-22 07:30,22,1.596,1.596,1.5857,1.5857,37
20160501|2015-10-22 08:00,22,1.5905,1.5905,1.5843,1.5871,7
20160501|2015-10-22 08:30,22,1.5902,1.5939,1.5902,1.5939,2
20160501|2015-10-22 09:00,22,1.5984,1.5984,1.591,1.591,3
20160501|2015-10-22 09:30,22,1.5892,1.5892,1.5892,1.5892,1
20160501|2015-10-22 10:00,22,1.588,1.589,1.5854,1.5854,46
20160501|2015-10-22 10:30,22,1.5878,1.5919,1.5854,1.5906,56
20160501|2015-10-22 11:00,22,1.5859,1.5905,1.5852,1.5905,4
20160501|2015-10-22 12:00,22,1.5858,1.5858,1.5833,1.5833,3
20160501|2015-10-22 12:30,22,1.5845,1.5854,1.5838,1.5854,4
20160501|2015-10-22 13:00,22,1.5837,1.5898,1.5813,1.5859,159
20160501|2015-10-22 14:00,22,1.5931,1.5931,1.5923,1.5926,5
20160501|2015-10-22 14:30,22,1.5946,1.5946,1.5946,1.5946,1
20160501|2015-10-22 15:00,22,1.594,1.5942,1.594,1.5942,2
20160501|2015-10-23 01:00,23,1.5986,1.5986,1.5986,1.5986,1
20160501|2015-10-23 02:30,23,1.5986,1.5986,1.5986,1.5986,1
20160501|2015-10-23 03:00,23,1.5971,1.5979,1.5967,1.5979,5
20160501|2015-10-23 03:30,23,1.598,1.598,1.598,1.598,1
20160501|2015-10-23 04:30,23,1.5976,1.5976,1.5976,1.5976,1
20160501|2015-10-23 05:00,23,1.5954,1.5954,1.5954,1.5954,1
20160501|2015-10-23 07:00,23,1.5978,1.5978,1.5962,1.5964,3
20160501|2015-10-23 07:30,23,1.5884,1.5887,1.5854,1.5854,10
20160501|2015-10-23 08:00,23,1.5878,1.5878,1.5748,1.5753,52
20160501|2015-10-23 08:30,23,1.5791,1.5791,1.5772,1.5772,2
20160501|2015-10-23 09:00,23,1.5768,1.5795,1.5768,1.5795,6
20160501|2015-10-23 09:30,23,1.5791,1.5903,1.5791,1.5903,6
20160501|2015-10-23 10:00,23,1.5845,1.5845,1.5816,1.582,4
20160501|2015-10-23 10:30,23,1.5793,1.58,1.5781,1.58,12
20160501|2015-10-23 11:00,23,1.5835,1.5864,1.5821,1.5832,10
20160501|2015-10-23 11:30,23,1.5828,1.588,1.5828,1.5879,4
20160501|2015-10-23 12:00,23,1.5836,1.5836,1.5796,1.5808,9
20160501|2015-10-23 12:30,23,1.5834,1.5834,1.581,1.581,9
20160501|2015-10-23 13:00,23,1.5824,1.5862,1.5778,1.5842,66
20160501|2015-10-23 13:30,23,1.583,1.583,1.5826,1.5826,2
20160501|2015-10-23 15:30,23,1.5821,1.5825,1.5821,1.5825,2
20160501|2015-10-26 04:00,26,1.59,1.59,1.59,1.59,1
20160501|2015-10-26 05:30,26,1.587,1.587,1.587,1.587,1
20160501|2015-10-26 06:30,26,1.5842,1.5842,1.5842,1.5842,1
20160501|2015-10-26 07:00,26,1.584,1.584,1.584,1.584,14
20160501|2015-10-26 08:00,26,1.5772,1.5825,1.5772,1.5807,9
20160501|2015-10-26 08:30,26,1.5807,1.5807,1.5782,1.5782,32
20160501|2015-10-26 09:30,26,1.5749,1.5749,1.5747,1.5747,2
20160501|2015-10-26 10:00,26,1.5762,1.5848,1.5762,1.5833,6
20160501|2015-10-26 10:30,26,1.5852,1.5852,1.5817,1.5817,2
20160501|2015-10-26 11:00,26,1.5804,1.5833,1.5795,1.5833,10
20160501|2015-10-26 11:30,26,1.5809,1.5828,1.5809,1.5828,2
20160501|2015-10-26 12:00,26,1.5807,1.5807,1.5788,1.5788,3
20160501|2015-10-26 12:30,26,1.5767,1.5767,1.5758,1.5764,3
20160501|2015-10-26 13:00,26,1.5777,1.5799,1.5747,1.5765,10
20160501|2015-10-26 13:30,26,1.5764,1.5764,1.5764,1.5764,1
20160501|2015-10-26 14:00,26,1.5746,1.5746,1.5746,1.5746,1
20160501|2015-10-26 14:30,26,1.574,1.574,1.5738,1.5738,4
20160501|2015-10-26 15:00,26,1.5731,1.5731,1.5731,1.5731,1
20160501|2015-10-26 15:30,26,1.5734,1.5734,1.5734,1.5734,2
20160501|2015-10-26 21:00,27,1.5707,1.5707,1.57,1.57,2
20160501|2015-10-27 01:30,27,1.5686,1.5686,1.5686,1.5686,1
20160501|2015-10-27 04:30,27,1.5743,1.5743,1.5743,1.5743,2
20160501|2015-10-27 05:00,27,1.5737,1.5745,1.5737,1.5745,2
20160501|2015-10-27 05:30,27,1.5716,1.5716,1.5716,1.5716,2
20160501|2015-10-27 06:30,27,1.5691,1.5691,1.5684,1.5691,9
20160501|2015-10-27 07:00,27,1.5724,1.5733,1.5718,1.5718,6
20160501|2015-10-27 07:30,27,1.5698,1.5698,1.5647,1.5647,3
20160501|2015-10-27 08:00,27,1.5654,1.5654,1.5583,1.5611,15
20160501|2015-10-27 08:30,27,1.561,1.5629,1.561,1.5629,2
20160501|2015-10-27 09:00,27,1.5614,1.5619,1.555,1.557,44
20160501|2015-10-27 09:30,27,1.5567,1.5646,1.5559,1.563,10
20160501|2015-10-27 10:00,27,1.5583,1.5635,1.5583,1.5635,4
20160501|2015-10-27 10:30,27,1.5633,1.5633,1.5593,1.5598,14
20160501|2015-10-27 11:00,27,1.5603,1.5605,1.5546,1.5572,38
20160501|2015-10-27 11:30,27,1.5598,1.5598,1.5587,1.5587,2
20160501|2015-10-27 12:00,27,1.5556,1.5556,1.5556,1.5556,1
20160501|2015-10-27 12:30,27,1.5586,1.5629,1.5586,1.5629,2
20160501|2015-10-27 13:00,27,1.5602,1.5649,1.5602,1.5636,32
20160501|2015-10-27 15:00,27,1.5633,1.5633,1.5633,1.5633,1
20160501|2015-10-27 15:30,27,1.5638,1.5638,1.5638,1.5638,1
20160501|2015-10-28 05:30,28,1.5709,1.5709,1.5709,1.5709,1
20160501|2015-10-28 06:00,28,1.5737,1.5737,1.5737,1.5737,3
20160501|2015-10-28 07:00,28,1.5702,1.5702,1.5702,1.5702,3
20160501|2015-10-28 08:00,28,1.571,1.5778,1.571,1.5775,10
20160501|2015-10-28 08:30,28,1.58,1.58,1.5776,1.5781,3
20160501|2015-10-28 09:00,28,1.5827,1.6074,1.5827,1.5941,9
20160501|2015-10-28 09:30,28,1.6105,1.6177,1.6105,1.6177,3
20160501|2015-10-28 10:00,28,1.624,1.6253,1.624,1.6253,4
20160501|2015-10-28 10:30,28,1.6213,1.6213,1.6213,1.6213,3
20160501|2015-10-28 11:30,28,1.6233,1.6243,1.6233,1.6239,18
20160501|2015-10-28 12:00,28,1.6241,1.6258,1.6241,1.6258,6
20160501|2015-10-28 12:30,28,1.6222,1.6222,1.6202,1.6217,8
20160501|2015-10-28 13:00,28,1.6136,1.6235,1.6136,1.6228,39
20160501|2015-10-28 21:00,29,1.617,1.617,1.617,1.617,1
20160501|2015-10-29 02:30,29,1.6157,1.6157,1.6157,1.6157,1
20160501|2015-10-29 03:00,29,1.6105,1.6105,1.6105,1.6105,1
20160501|2015-10-29 05:00,29,1.6105,1.6105,1.6105,1.6105,1
20160501|2015-10-29 06:00,29,1.6035,1.6035,1.6035,1.6035,1
20160501|2015-10-29 07:00,29,1.6064,1.6064,1.6064,1.6064,1
20160501|2015-10-29 07:30,29,1.618,1.618,1.618,1.618,1
20160501|2015-10-29 08:00,29,1.6223,1.625,1.6171,1.6194,6
20160501|2015-10-29 11:00,29,1.627,1.6303,1.627,1.6298,16
20160501|2015-10-29 11:30,29,1.6257,1.6257,1.6212,1.6212,18
20160501|2015-10-29 13:00,29,1.6241,1.6253,1.6235,1.6246,47
20160501|2015-10-29 14:00,29,1.6182,1.6182,1.618,1.618,2
20160501|2015-10-29 15:30,29,1.6182,1.6205,1.6182,1.6205,2
20160501|2015-10-30 04:30,30,1.6267,1.6267,1.6267,1.6267,1
20160501|2015-10-30 08:00,30,1.63,1.63,1.63,1.63,1
20160501|2015-10-30 08:30,30,1.6254,1.6258,1.6254,1.6258,3
20160501|2015-10-30 10:00,30,1.6289,1.6346,1.6286,1.6342,26
20160501|2015-10-30 10:30,30,1.6394,1.6394,1.6394,1.6394,1
20160501|2015-10-30 11:00,30,1.6463,1.6493,1.64,1.64,14
20160501|2015-10-30 11:30,30,1.6392,1.6445,1.6392,1.6445,3
20160501|2015-10-30 12:00,30,1.651,1.651,1.651,1.651,1
20160501|2015-10-30 12:30,30,1.6505,1.6505,1.6505,1.6505,1
20160501|2015-10-30 13:00,30,1.6521,1.6541,1.6458,1.6469,129
20160501|2015-10-30 13:30,30,1.6473,1.6473,1.6473,1.6473,1
20160501|2015-10-30 14:00,30,1.6443,1.6452,1.6443,1.6452,2
20160501|2015-10-30 14:30,30,1.6424,1.6424,1.6424,1.6424,3
20160501|2015-10-30 15:00,30,1.6417,1.6417,1.6417,1.6417,2
20160501|2015-11-01 18:00,2,1.6429,1.6429,1.6429,1.6429,1
20160501|2015-11-01 19:30,2,1.6477,1.6477,1.6477,1.6477,1
20160501|2015-11-02 00:00,2,1.6501,1.6501,1.6501,1.6501,1
20160501|2015-11-02 03:00,2,1.64,1.64,1.64,1.64,2
20160501|2015-11-02 04:00,2,1.6334,1.6334,1.6323,1.6323,6
20160501|2015-11-02 07:00,2,1.6299,1.6318,1.6299,1.6318,3
20160501|2015-11-02 07:30,2,1.6334,1.6334,1.6322,1.6322,4
20160501|2015-11-02 08:00,2,1.6355,1.6425,1.6346,1.6378,12
20160501|2015-11-02 08:30,2,1.6353,1.6409,1.6353,1.6409,5
20160501|2015-11-02 10:00,2,1.6383,1.6383,1.6349,1.6349,4
20160501|2015-11-02 10:30,2,1.6359,1.6359,1.6339,1.6339,5
20160501|2015-11-02 11:00,2,1.6378,1.6378,1.6378,1.6378,6
20160501|2015-11-02 12:00,2,1.6358,1.6358,1.6358,1.6358,1
20160501|2015-11-02 12:30,2,1.6383,1.6383,1.6383,1.6383,1
20160501|2015-11-02 13:00,2,1.642,1.642,1.642,1.642,1
20160501|2015-11-02 13:30,2,1.6426,1.6426,1.6426,1.6426,2
20160501|2015-11-02 14:30,2,1.6425,1.6425,1.6423,1.6423,2
20160501|2015-11-02 15:30,2,1.644,1.644,1.644,1.644,1
20160501|2015-11-03 00:00,3,1.6445,1.6445,1.6445,1.6445,1
20160501|2015-11-03 02:00,3,1.6379,1.6379,1.6379,1.6379,2
20160501|2015-11-03 02:30,3,1.6365,1.6369,1.6338,1.6338,3
20160501|2015-11-03 06:30,3,1.6502,1.6514,1.6502,1.6511,18
20160501|2015-11-03 07:30,3,1.6493,1.6541,1.6493,1.6532,4
20160501|2015-11-03 08:00,3,1.6596,1.6647,1.6582,1.6618,10
20160501|2015-11-03 08:30,3,1.6647,1.6671,1.6647,1.6671,3
20160501|2015-11-03 09:00,3,1.6753,1.6753,1.6753,1.6753,1
20160501|2015-11-03 09:30,3,1.6747,1.6766,1.674,1.6766,7
20160501|2015-11-03 10:00,3,1.6724,1.6751,1.6724,1.6751,2
20160501|2015-11-03 10:30,3,1.6709,1.6745,1.6702,1.6743,10
20160501|2015-11-03 11:00,3,1.677,1.677,1.677,1.677,1
20160501|2015-11-03 11:30,3,1.6796,1.6889,1.6768,1.6889,12
20160501|2015-11-03 12:00,3,1.6936,1.6983,1.6936,1.6983,4
20160501|2015-11-03 12:30,3,1.699,1.699,1.6943,1.6943,4
20160501|2015-11-03 13:00,3,1.6905,1.6932,1.6905,1.6925,3
20160501|2015-11-03 13:30,3,1.6905,1.6905,1.6905,1.6905,1
20160501|2015-11-03 14:00,3,1.6901,1.6901,1.6901,1.6901,1
20160501|2015-11-03 15:00,3,1.6923,1.6923,1.6895,1.6895,4
20160501|2015-11-03 15:30,3,1.6859,1.687,1.6858,1.687,34
20160501|2015-11-03 19:30,4,1.6927,1.6927,1.6927,1.6927,1
20160501|2015-11-04 03:00,4,1.6837,1.6837,1.6837,1.6837,1
20160501|2015-11-04 04:00,4,1.7001,1.7001,1.6998,1.6998,9
20160501|2015-11-04 04:30,4,1.7024,1.7034,1.7015,1.7028,50
20160501|2015-11-04 07:00,4,1.6997,1.7014,1.6982,1.7014,13
20160501|2015-11-04 07:30,4,1.7023,1.7039,1.6941,1.6941,16
20160501|2015-11-04 08:00,4,1.6984,1.6984,1.696,1.696,2
20160501|2015-11-04 08:30,4,1.6878,1.688,1.6878,1.688,2
20160501|2015-11-04 09:00,4,1.6932,1.6932,1.6891,1.6911,3
20160501|2015-11-04 09:30,4,1.6885,1.689,1.673,1.673,34
20160501|2015-11-04 10:00,4,1.6733,1.6733,1.6487,1.6531,56
20160501|2015-11-04 10:30,4,1.6522,1.6578,1.6505,1.6554,19
20160501|2015-11-04 11:00,4,1.6564,1.6564,1.6556,1.6558,10
20160501|2015-11-04 11:30,4,1.6537,1.6537,1.6444,1.6444,18
20160501|2015-11-04 12:00,4,1.6464,1.6479,1.6428,1.647,63
20160501|2015-11-04 12:30,4,1.6477,1.65,1.6471,1.65,15
20160501|2015-11-04 13:00,4,1.6508,1.6538,1.6487,1.6523,40
20160501|2015-11-04 13:30,4,1.6524,1.6533,1.6516,1.653,13
20160501|2015-11-04 14:00,4,1.653,1.6576,1.653,1.6571,9
20160501|2015-11-04 14:30,4,1.6556,1.656,1.6556,1.656,10
20160501|2015-11-04 20:30,5,1.6618,1.6618,1.6618,1.6618,1
20160501|2015-11-04 21:30,5,1.6603,1.6609,1.6603,1.6609,2
20160501|2015-11-04 23:00,5,1.6593,1.6593,1.6593,1.6593,1
20160501|2015-11-05 03:00,5,1.655,1.655,1.6543,1.6543,2
20160501|2015-11-05 03:30,5,1.6507,1.6514,1.6507,1.6514,2
20160501|2015-11-05 04:00,5,1.6457,1.6461,1.6456,1.6461,3
20160501|2015-11-05 04:30,5,1.6464,1.6464,1.6464,1.6464,1
20160501|2015-11-05 05:00,5,1.6437,1.6449,1.6437,1.6449,5
20160501|2015-11-05 06:00,5,1.6459,1.6459,1.6459,1.6459,1
20160501|2015-11-05 06:30,5,1.6472,1.6472,1.645,1.645,4
20160501|2015-11-05 07:00,5,1.6471,1.6471,1.6414,1.6414,35
20160501|2015-11-05 08:00,5,1.6397,1.6397,1.6333,1.634,19
20160501|2015-11-05 08:30,5,1.6338,1.6441,1.6338,1.6441,24
20160501|2015-11-05 09:00,5,1.6419,1.6419,1.6286,1.6305,37
20160501|2015-11-05 09:30,5,1.6271,1.6278,1.6269,1.6276,8
20160501|2015-11-05 10:00,5,1.6278,1.6389,1.6278,1.6389,67
20160501|2015-11-05 10:30,5,1.6386,1.6411,1.638,1.6411,24
20160501|2015-11-05 11:00,5,1.6433,1.644,1.6433,1.6437,17
20160501|2015-11-05 11:30,5,1.6442,1.6442,1.6442,1.6442,1
20160501|2015-11-05 12:00,5,1.6417,1.6417,1.6361,1.6361,7
20160501|2015-11-05 12:30,5,1.6391,1.6391,1.6391,1.6391,1
20160501|2015-11-05 13:00,5,1.6385,1.6395,1.6259,1.6299,92
20160501|2015-11-05 13:30,5,1.6294,1.6295,1.6285,1.6292,4
20160501|2015-11-05 14:30,5,1.632,1.632,1.6315,1.6315,3
20160501|2015-11-06 01:30,6,1.6353,1.6353,1.6353,1.6353,1
20160501|2015-11-06 04:00,6,1.6405,1.6405,1.6405,1.6405,1
20160501|2015-11-06 05:30,6,1.6455,1.6463,1.6455,1.6463,2
20160501|2015-11-06 06:30,6,1.6426,1.6426,1.6426,1.6426,1
20160501|2015-11-06 07:00,6,1.644,1.6441,1.644,1.6441,2
20160501|2015-11-06 08:00,6,1.6279,1.635,1.6266,1.6298,13
20160501|2015-11-06 08:30,6,1.6327,1.6382,1.6317,1.6382,3
20160501|2015-11-06 09:00,6,1.6273,1.6273,1.6254,1.6254,5
20160501|2015-11-06 09:30,6,1.621,1.6258,1.621,1.6258,6
20160501|2015-11-06 10:00,6,1.6278,1.629,1.6214,1.6254,8
20160501|2015-11-06 10:30,6,1.6216,1.6219,1.6215,1.6215,3
20160501|2015-11-06 11:30,6,1.6219,1.6219,1.6202,1.6202,22
20160501|2015-11-06 12:00,6,1.62,1.62,1.62,1.62,9
20160501|2015-11-06 13:00,6,1.6246,1.6246,1.6166,1.618,65
20160501|2015-11-06 13:30,6,1.6208,1.6208,1.6208,1.6208,1
20160501|2015-11-06 14:00,6,1.626,1.6267,1.626,1.6267,2
20160501|2015-11-06 14:30,6,1.6247,1.6255,1.6242,1.6255,6
20160501|2015-11-09 02:30,9,1.6216,1.6228,1.6216,1.6228,2
20160501|2015-11-09 03:00,9,1.6261,1.6261,1.6261,1.6261,1
20160501|2015-11-09 05:30,9,1.63,1.6423,1.63,1.6423,6
20160501|2015-11-09 06:00,9,1.6449,1.6466,1.6449,1.6466,3
20160501|2015-11-09 07:30,9,1.6359,1.6359,1.6238,1.6238,10
20160501|2015-11-09 08:00,9,1.6223,1.6281,1.6223,1.6281,7
20160501|2015-11-09 08:30,9,1.6296,1.6367,1.6296,1.6366,8
20160501|2015-11-09 09:00,9,1.628,1.628,1.6234,1.6236,5
20160501|2015-11-09 09:30,9,1.6193,1.6284,1.6193,1.6284,3
20160501|2015-11-09 10:00,9,1.6243,1.6248,1.6243,1.6248,2
20160501|2015-11-09 10:30,9,1.6225,1.6257,1.6225,1.6257,3
20160501|2015-11-09 11:00,9,1.62,1.62,1.6191,1.6191,4
20160501|2015-11-09 11:30,9,1.6164,1.6164,1.6164,1.6164,1
20160501|2015-11-09 12:00,9,1.6223,1.6223,1.6219,1.6219,2
20160501|2015-11-09 13:00,9,1.6214,1.6227,1.6198,1.6224,112
20160501|2015-11-09 14:00,9,1.6229,1.6229,1.6229,1.6229,1
20160501|2015-11-09 14:30,9,1.6225,1.6237,1.6225,1.6237,4
20160501|2015-11-09 18:30,10,1.624,1.624,1.624,1.624,1
20160501|2015-11-10 02:30,10,1.6185,1.6188,1.6173,1.6173,3
20160501|2015-11-10 03:00,10,1.6183,1.6183,1.6183,1.6183,1
20160501|2015-11-10 04:00,10,1.6155,1.6155,1.6155,1.6155,1
20160501|2015-11-10 06:30,10,1.6223,1.6223,1.6216,1.6219,3
20160501|2015-11-10 07:00,10,1.6205,1.6242,1.6205,1.6242,2
20160501|2015-11-10 07:30,10,1.6133,1.6155,1.6133,1.6155,2
20160501|2015-11-10 08:00,10,1.6159,1.618,1.6159,1.6162,3
20160501|2015-11-10 08:30,10,1.6222,1.6303,1.6222,1.6303,4
20160501|2015-11-10 09:00,10,1.6343,1.6343,1.6171,1.6176,47
20160501|2015-11-10 09:30,10,1.6166,1.6224,1.6142,1.6224,12
20160501|2015-11-10 10:00,10,1.6195,1.625,1.6188,1.6214,28
20160501|2015-11-10 10:30,10,1.6211,1.6211,1.6211,1.6211,1
20160501|2015-11-10 11:00,10,1.6189,1.6243,1.6189,1.6243,6
20160501|2015-11-10 11:30,10,1.6209,1.6209,1.6161,1.6161,2
20160501|2015-11-10 12:00,10,1.6137,1.6137,1.6119,1.6123,3
20160501|2015-11-10 13:00,10,1.6196,1.6222,1.6147,1.6163,93
20160501|2015-11-10 13:30,10,1.619,1.619,1.6189,1.619,5
20160501|2015-11-10 14:00,10,1.6174,1.6174,1.616,1.616,2
20160501|2015-11-10 14:30,10,1.6165,1.6165,1.6142,1.6148,10
20160501|2015-11-10 18:00,11,1.6088,1.6088,1.6088,1.6088,1
20160501|2015-11-10 19:00,11,1.6059,1.6073,1.6059,1.6073,2
20160501|2015-11-11 02:30,11,1.612,1.612,1.612,1.612,1
20160501|2015-11-11 03:00,11,1.6137,1.6137,1.6137,1.6137,1
20160501|2015-11-11 03:30,11,1.6172,1.6174,1.6172,1.6174,2
20160501|2015-11-11 04:00,11,1.617,1.617,1.617,1.617,1
20160501|2015-11-11 05:30,11,1.6153,1.6153,1.6147,1.6147,2
20160501|2015-11-11 06:00,11,1.6116,1.6116,1.6116,1.6116,1
20160501|2015-11-11 06:30,11,1.617,1.617,1.617,1.617,1
20160501|2015-11-11 07:30,11,1.6121,1.6121,1.6119,1.6121,13
20160501|2015-11-11 08:00,11,1.6167,1.626,1.6167,1.626,8
20160501|2015-11-11 08:30,11,1.6164,1.6164,1.6096,1.6096,8
20160501|2015-11-11 09:00,11,1.6078,1.6078,1.6043,1.6045,5
20160501|2015-11-11 09:30,11,1.5983,1.5985,1.5949,1.5976,26
20160501|2015-11-11 10:00,11,1.5935,1.5935,1.5854,1.5912,10
20160501|2015-11-11 10:30,11,1.5873,1.5917,1.5869,1.5914,14
20160501|2015-11-11 11:00,11,1.5869,1.5889,1.5868,1.5874,6
20160501|2015-11-11 11:30,11,1.5861,1.5861,1.5849,1.5849,4
20160501|2015-11-11 12:00,11,1.5828,1.587,1.5826,1.5829,8
20160501|2015-11-11 12:30,11,1.5852,1.5902,1.585,1.59,5
20160501|2015-11-11 13:00,11,1.5848,1.5873,1.5814,1.5849,63
20160501|2015-11-11 13:30,11,1.5839,1.5839,1.5839,1.5839,1
20160501|2015-11-11 14:30,11,1.588,1.588,1.5875,1.5875,20
20160501|2015-11-12 05:30,12,1.585,1.585,1.5848,1.5848,2
20160501|2015-11-12 06:30,12,1.5769,1.5769,1.5769,1.5769,1
20160501|2015-11-12 07:00,12,1.5723,1.5723,1.5723,1.5723,1
20160501|2015-11-12 07:30,12,1.5713,1.5736,1.5702,1.5736,14
20160501|2015-11-12 08:00,12,1.5682,1.5682,1.559,1.56,28
20160501|2015-11-12 08:30,12,1.5616,1.5741,1.5592,1.5714,15
20160501|2015-11-12 09:00,12,1.5735,1.5751,1.5638,1.5721,30
20160501|2015-11-12 09:30,12,1.57,1.5721,1.5657,1.5671,25
20160501|2015-11-12 10:00,12,1.5747,1.5764,1.5484,1.5484,53
20160501|2015-11-12 10:30,12,1.5468,1.551,1.5468,1.551,2
20160501|2015-11-12 11:00,12,1.5509,1.5509,1.5457,1.5457,44
20160501|2015-11-12 11:30,12,1.5473,1.5479,1.5456,1.5479,3
20160501|2015-11-12 12:00,12,1.5458,1.5462,1.5457,1.5457,5
20160501|2015-11-12 12:30,12,1.5516,1.5516,1.5488,1.5495,4
20160501|2015-11-12 13:00,12,1.5509,1.5509,1.5431,1.5431,44
20160501|2015-11-12 13:30,12,1.5446,1.5446,1.5446,1.5446,1
20160501|2015-11-12 14:00,12,1.5464,1.5476,1.5464,1.5476,2
20160501|2015-11-12 14:30,12,1.543,1.543,1.5415,1.5415,3
20160501|2015-11-12 21:30,13,1.5375,1.5375,1.5375,1.5375,1
20160501|2015-11-13 02:00,13,1.5421,1.5421,1.5421,1.5421,1
20160501|2015-11-13 02:30,13,1.5504,1.5504,1.5504,1.5504,1
20160501|2015-11-13 05:00,13,1.5504,1.5504,1.5504,1.5504,1
20160501|2015-11-13 06:00,13,1.5517,1.5517,1.5516,1.5516,2
20160501|2015-11-13 06:30,13,1.5463,1.5463,1.5463,1.5463,2
20160501|2015-11-13 07:00,13,1.547,1.547,1.5465,1.5465,14
20160501|2015-11-13 08:00,13,1.5399,1.5399,1.5338,1.5338,3
20160501|2015-11-13 08:30,13,1.5341,1.5341,1.5289,1.5289,5
20160501|2015-11-13 09:00,13,1.5262,1.5262,1.5194,1.5201,12
20160501|2015-11-13 09:30,13,1.521,1.5229,1.521,1.5226,4
20160501|2015-11-13 10:00,13,1.5195,1.5281,1.519,1.5281,25
20160501|2015-11-13 10:30,13,1.5243,1.5316,1.5243,1.5316,8
20160501|2015-11-13 11:00,13,1.529,1.5291,1.5219,1.5219,13
20160501|2015-11-13 11:30,13,1.5204,1.5229,1.5204,1.5229,6
20160501|2015-11-13 12:00,13,1.5195,1.5195,1.5167,1.5169,24
20160501|2015-11-13 12:30,13,1.5142,1.5164,1.5142,1.5164,7
20160501|2015-11-13 13:00,13,1.5159,1.5239,1.5159,1.5195,22
20160501|2015-11-13 14:00,13,1.5226,1.5226,1.5226,1.5226,2
20160501|2015-11-13 14:30,13,1.522,1.522,1.5217,1.522,9
20160501|2015-11-13 15:00,13,1.5216,1.5216,1.521,1.521,3
20160501|2015-11-16 03:00,16,1.5245,1.5245,1.5245,1.5245,1
20160501|2015-11-16 03:30,16,1.5249,1.5249,1.5249,1.5249,1
20160501|2015-11-16 07:00,16,1.5259,1.5259,1.519,1.5196,4
20160501|2015-11-16 07:30,16,1.5094,1.5094,1.5093,1.5093,2
20160501|2015-11-16 08:00,16,1.5088,1.5129,1.5062,1.5074,11
20160501|2015-11-16 08:30,16,1.5109,1.5111,1.5109,1.5111,6
20160501|2015-11-16 09:00,16,1.5002,1.5002,1.4997,1.4997,3
20160501|2015-11-16 10:00,16,1.4921,1.4921,1.4921,1.4921,1
20160501|2015-11-16 10:30,16,1.49,1.5028,1.49,1.5028,14
20160501|2015-11-16 11:00,16,1.4987,1.5159,1.4987,1.5075,13
20160501|2015-11-16 11:30,16,1.5075,1.5075,1.5071,1.5071,20
20160501|2015-11-16 12:00,16,1.516,1.516,1.516,1.516,2
20160501|2015-11-16 12:30,16,1.5151,1.5212,1.5135,1.5212,4
20160501|2015-11-16 13:00,16,1.5297,1.5297,1.5167,1.5226,20
20160501|2015-11-16 15:30,16,1.5305,1.5305,1.5295,1.5295,2
20160501|2015-11-16 18:00,17,1.5243,1.5243,1.5243,1.5243,2
20160501|2015-11-16 19:30,17,1.5188,1.5188,1.5188,1.5188,1
20160501|2015-11-16 20:00,17,1.5207,1.5207,1.5207,1.5207,1
20160501|2015-11-16 20:30,17,1.5207,1.5207,1.5207,1.5207,2
20160501|2015-11-16 21:30,17,1.516,1.516,1.516,1.516,1
20160501|2015-11-17 02:30,17,1.5167,1.5167,1.5167,1.5167,1
20160501|2015-11-17 03:00,17,1.523,1.523,1.523,1.523,1
20160501|2015-11-17 03:30,17,1.5246,1.532,1.5246,1.532,3
20160501|2015-11-17 05:00,17,1.5167,1.5167,1.5136,1.5136,2
20160501|2015-11-17 07:00,17,1.5142,1.5142,1.5142,1.5142,1
20160501|2015-11-17 07:30,17,1.5142,1.5262,1.5142,1.522,34
20160501|2015-11-17 08:00,17,1.5234,1.5234,1.5166,1.5196,11
20160501|2015-11-17 08:30,17,1.516,1.5174,1.5092,1.5123,69
20160501|2015-11-17 09:00,17,1.5093,1.5112,1.5079,1.5085,23
20160501|2015-11-17 09:30,17,1.5174,1.5241,1.5174,1.5191,39
20160501|2015-11-17 10:30,17,1.5185,1.5193,1.513,1.513,4
20160501|2015-11-17 11:00,17,1.5124,1.5147,1.5079,1.5079,5
20160501|2015-11-17 11:30,17,1.51,1.5121,1.51,1.5121,51
20160501|2015-11-17 12:00,17,1.512,1.5134,1.5094,1.5094,25
20160501|2015-11-17 12:30,17,1.5097,1.5127,1.5097,1.5127,4
20160501|2015-11-17 13:00,17,1.5111,1.5111,1.5014,1.5014,13
20160501|2015-11-17 13:30,17,1.5043,1.5053,1.5043,1.5053,56
20160501|2015-11-17 14:00,17,1.5046,1.5058,1.5046,1.5058,25
20160501|2015-11-17 14:30,17,1.5048,1.5057,1.5048,1.5057,2
20160501|2015-11-17 15:30,17,1.5058,1.5058,1.5058,1.5058,1
20160501|2015-11-17 18:00,18,1.5139,1.5139,1.5139,1.5139,1
20160501|2015-11-17 20:00,18,1.5116,1.5116,1.5116,1.5116,1
20160501|2015-11-18 00:00,18,1.5114,1.5114,1.5114,1.5114,1
20160501|2015-11-18 03:00,18,1.5224,1.5255,1.5224,1.5255,2
20160501|2015-11-18 05:00,18,1.5292,1.5292,1.5292,1.5292,1
20160501|2015-11-18 06:00,18,1.525,1.525,1.525,1.525,1
20160501|2015-11-18 06:30,18,1.5241,1.5241,1.5241,1.5241,1
20160501|2015-11-18 07:00,18,1.5203,1.5203,1.5203,1.5203,1
20160501|2015-11-18 07:30,18,1.515,1.524,1.515,1.5239,4
20160501|2015-11-18 08:00,18,1.5276,1.5299,1.5242,1.5287,28
20160501|2015-11-18 08:30,18,1.5308,1.5308,1.5247,1.5275,27
20160501|2015-11-18 09:00,18,1.5269,1.5291,1.5222,1.5277,31
20160501|2015-11-18 09:30,18,1.5267,1.5277,1.5133,1.5195,78
20160501|2015-11-18 10:00,18,1.5129,1.5129,1.5087,1.5087,2
20160501|2015-11-18 10:30,18,1.5108,1.5155,1.51,1.5102,10
20160501|2015-11-18 11:00,18,1.511,1.511,1.511,1.511,1
20160501|2015-11-18 12:30,18,1.5166,1.5166,1.5166,1.5166,1
20160501|2015-11-18 13:00,18,1.5264,1.5264,1.5211,1.5243,72
20160501|2015-11-18 13:30,18,1.5267,1.5303,1.5267,1.5303,74
20160501|2015-11-18 14:00,18,1.5303,1.5315,1.5303,1.5315,5
20160501|2015-11-18 14:30,18,1.527,1.527,1.527,1.527,1
20160501|2015-11-18 18:30,19,1.5301,1.5301,1.5301,1.5301,1
20160501|2015-11-18 20:00,19,1.5348,1.5366,1.5348,1.5366,3
20160501|2015-11-18 20:30,19,1.5375,1.5375,1.5375,1.5375,1
20160501|2015-11-19 01:30,19,1.5341,1.5341,1.5341,1.5341,1
20160501|2015-11-19 05:00,19,1.5378,1.5433,1.5378,1.5433,6
20160501|2015-11-19 05:30,19,1.5445,1.5445,1.5445,1.5445,1
20160501|2015-11-19 06:00,19,1.5347,1.5347,1.5347,1.5347,1
20160501|2015-11-19 06:30,19,1.5271,1.5271,1.5243,1.5243,10
20160501|2015-11-19 07:00,19,1.5239,1.5264,1.5239,1.5259,3
20160501|2015-11-19 07:30,19,1.5255,1.5305,1.5255,1.5285,3
20160501|2015-11-19 08:00,19,1.5319,1.5345,1.5292,1.5345,9
20160501|2015-11-19 08:30,19,1.5353,1.5419,1.5351,1.5407,14
20160501|2015-11-19 09:00,19,1.5392,1.5392,1.535,1.5374,15
20160501|2015-11-19 09:30,19,1.5372,1.5416,1.5369,1.5391,10
20160501|2015-11-19 10:00,19,1.5396,1.5396,1.5356,1.5364,16
20160501|2015-11-19 10:30,19,1.5354,1.5367,1.5319,1.5361,12
20160501|2015-11-19 11:00,19,1.5353,1.5353,1.5299,1.5324,9
20160501|2015-11-19 11:30,19,1.5336,1.5362,1.5324,1.5362,9
20160501|2015-11-19 12:00,19,1.5366,1.5376,1.5335,1.5376,9
20160501|2015-11-19 12:30,19,1.5366,1.539,1.5349,1.5349,11
20160501|2015-11-19 13:00,19,1.5343,1.5388,1.5325,1.538,97
20160501|2015-11-19 13:30,19,1.5392,1.5399,1.5368,1.5399,16
20160501|2015-11-19 14:00,19,1.5412,1.5424,1.5411,1.5419,29
20160501|2015-11-19 14:30,19,1.5362,1.5375,1.5361,1.5375,4
20160501|2015-11-19 15:00,19,1.5393,1.54,1.5393,1.54,16
20160501|2015-11-19 18:00,20,1.5445,1.5445,1.5445,1.5445,1
20160501|2015-11-19 18:30,20,1.5452,1.5452,1.5452,1.5452,1
20160501|2015-11-20 02:30,20,1.5387,1.5397,1.5374,1.5374,26
20160501|2015-11-20 03:00,20,1.537,1.5376,1.5348,1.5376,14
20160501|2015-11-20 03:30,20,1.542,1.542,1.542,1.542,1
20160501|2015-11-20 05:00,20,1.539,1.539,1.5388,1.5388,3
20160501|2015-11-20 05:30,20,1.5323,1.5323,1.5323,1.5323,1
20160501|2015-11-20 07:00,20,1.5305,1.5305,1.5304,1.5304,2
20160501|2015-11-20 07:30,20,1.5372,1.5391,1.5341,1.5374,7
20160501|2015-11-20 08:00,20,1.5367,1.5399,1.5357,1.5399,57
20160501|2015-11-20 08:30,20,1.5382,1.5471,1.5365,1.5427,19
20160501|2015-11-20 09:00,20,1.5433,1.5465,1.5419,1.543,29
20160501|2015-11-20 09:30,20,1.539,1.5419,1.5388,1.5388,30
20160501|2015-11-20 10:00,20,1.5388,1.5419,1.5352,1.5392,32
20160501|2015-11-20 10:30,20,1.5416,1.5471,1.5412,1.5454,15
20160501|2015-11-20 11:00,20,1.5461,1.5485,1.5432,1.5485,17
20160501|2015-11-20 11:30,20,1.5476,1.5585,1.5476,1.5546,16
20160501|2015-11-20 12:00,20,1.5614,1.5696,1.5614,1.5659,18
20160501|2015-11-20 12:30,20,1.5629,1.5639,1.5557,1.5573,10
20160501|2015-11-20 13:00,20,1.5534,1.5577,1.5371,1.5452,96
20160501|2015-11-20 13:30,20,1.5455,1.5455,1.5414,1.5414,6
20160501|2015-11-20 14:00,20,1.543,1.5452,1.543,1.5452,37
20160501|2015-11-20 14:30,20,1.5441,1.5442,1.5437,1.5437,4
20160501|2015-11-20 15:30,20,1.545,1.545,1.5445,1.5445,3
20160501|2015-11-22 23:30,23,1.5322,1.5333,1.5322,1.5333,2
20160501|2015-11-23 02:00,23,1.5274,1.5274,1.5274,1.5274,1
20160501|2015-11-23 02:30,23,1.5241,1.5264,1.5233,1.5264,3
20160501|2015-11-23 05:30,23,1.5398,1.5398,1.5398,1.5398,1
20160501|2015-11-23 06:00,23,1.5684,1.5684,1.5684,1.5684,1
20160501|2015-11-23 06:30,23,1.5582,1.5582,1.5527,1.5527,2
20160501|2015-11-23 07:00,23,1.5524,1.5524,1.548,1.5485,10
20160501|2015-11-23 08:00,23,1.5418,1.5457,1.541,1.541,38
20160501|2015-11-23 08:30,23,1.5489,1.5514,1.5472,1.5511,12
20160501|2015-11-23 09:00,23,1.5487,1.5612,1.5487,1.5604,7
20160501|2015-11-23 09:30,23,1.5625,1.5636,1.5569,1.5613,6
20160501|2015-11-23 10:00,23,1.5643,1.5666,1.5627,1.5666,5
20160501|2015-11-23 10:30,23,1.5671,1.5712,1.5651,1.5712,15
20160501|2015-11-23 11:00,23,1.5734,1.5753,1.5695,1.5695,8
20160501|2015-11-23 11:30,23,1.5711,1.5711,1.5679,1.5696,12
20160501|2015-11-23 12:00,23,1.5696,1.57,1.5679,1.5679,9
20160501|2015-11-23 12:30,23,1.5656,1.5656,1.5569,1.5569,7
20160501|2015-11-23 13:00,23,1.556,1.559,1.553,1.5574,88
20160501|2015-11-23 13:30,23,1.5601,1.5601,1.5601,1.5601,1
20160501|2015-11-23 14:00,23,1.5625,1.5625,1.5625,1.5625,1
20160501|2015-11-23 18:00,24,1.5653,1.5653,1.5647,1.5647,2
20160501|2015-11-24 02:30,24,1.5667,1.5732,1.5667,1.5732,2
20160501|2015-11-24 05:00,24,1.5704,1.5704,1.5704,1.5704,1
20160501|2015-11-24 06:30,24,1.5822,1.5822,1.5803,1.5803,3
20160501|2015-11-24 07:00,24,1.5876,1.5889,1.5844,1.5889,6
20160501|2015-11-24 07:30,24,1.5864,1.5867,1.585,1.5867,4
20160501|2015-11-24 08:00,24,1.5871,1.6021,1.5871,1.6021,42
20160501|2015-11-24 08:30,24,1.6025,1.6075,1.6025,1.6075,9
20160501|2015-11-24 09:30,24,1.6029,1.604,1.5977,1.598,8
20160501|2015-11-24 10:00,24,1.5992,1.6077,1.5991,1.6077,15
20160501|2015-11-24 10:30,24,1.6114,1.6217,1.6108,1.6184,17
20160501|2015-11-24 11:00,24,1.6188,1.6188,1.6145,1.6154,6
20160501|2015-11-24 11:30,24,1.615,1.615,1.614,1.614,2
20160501|2015-11-24 12:00,24,1.6154,1.6259,1.6154,1.6233,12
20160501|2015-11-24 12:30,24,1.6228,1.6228,1.6185,1.6185,12
20160501|2015-11-24 13:00,24,1.6103,1.6103,1.6041,1.6092,159
20160501|2015-11-24 13:30,24,1.6094,1.6121,1.6088,1.6113,19
20160501|2015-11-24 14:00,24,1.6109,1.6109,1.6092,1.61,5
20160501|2015-11-24 14:30,24,1.6069,1.6069,1.6059,1.6059,11
20160501|2015-11-24 15:30,24,1.6033,1.6033,1.6033,1.6033,3
20160501|2015-11-24 18:00,25,1.6036,1.6051,1.6036,1.6051,2
20160501|2015-11-24 20:00,25,1.6083,1.6083,1.6083,1.6083,1
20160501|2015-11-24 22:00,25,1.6134,1.6135,1.6134,1.6135,2
20160501|2015-11-24 23:00,25,1.6162,1.6162,1.6162,1.6162,1
20160501|2015-11-25 01:30,25,1.6132,1.6132,1.6132,1.6132,1
20160501|2015-11-25 03:00,25,1.5961,1.5961,1.59,1.59,9
20160501|2015-11-25 05:30,25,1.5854,1.59,1.5854,1.59,7
20160501|2015-11-25 06:00,25,1.5835,1.5835,1.5776,1.5776,3
20160501|2015-11-25 06:30,25,1.5823,1.5826,1.5823,1.5826,2
20160501|2015-11-25 07:00,25,1.5802,1.5802,1.5787,1.5787,31
20160501|2015-11-25 07:30,25,1.5786,1.5843,1.5786,1.5837,5
20160501|2015-11-25 08:00,25,1.5884,1.5918,1.5884,1.5918,46
20160501|2015-11-25 08:30,25,1.5891,1.5891,1.5809,1.5813,25
20160501|2015-11-25 09:00,25,1.5793,1.5847,1.5789,1.5842,17
20160501|2015-11-25 09:30,25,1.5826,1.591,1.5754,1.591,94
20160501|2015-11-25 10:00,25,1.5905,1.594,1.5869,1.5914,16
20160501|2015-11-25 10:30,25,1.5928,1.5943,1.5896,1.5925,55
20160501|2015-11-25 11:00,25,1.5942,1.5977,1.5935,1.5977,6
20160501|2015-11-25 11:30,25,1.6009,1.6032,1.6005,1.6032,32
20160501|2015-11-25 12:00,25,1.6058,1.6092,1.6012,1.6092,9
20160501|2015-11-25 12:30,25,1.6102,1.6102,1.6102,1.6102,1
20160501|2015-11-25 13:00,25,1.6057,1.6189,1.6034,1.6102,230
20160501|2015-11-25 13:30,25,1.6102,1.6102,1.6101,1.6101,3
20160501|2015-11-25 14:30,25,1.6117,1.6135,1.6117,1.6135,3
20160501|2015-11-25 15:30,25,1.612,1.612,1.612,1.612,1
20160501|2015-11-25 19:00,27,1.6114,1.6114,1.6114,1.6114,1
20160501|2015-11-25 23:00,27,1.6121,1.6121,1.6089,1.6089,8
20160501|2015-11-26 02:30,27,1.5983,1.5983,1.5983,1.5983,1
20160501|2015-11-26 05:30,27,1.592,1.5951,1.592,1.5951,4
20160501|2015-11-26 06:30,27,1.5947,1.5947,1.5947,1.5947,1
20160501|2015-11-26 07:30,27,1.5962,1.5962,1.5962,1.5962,1
20160501|2015-11-26 08:00,27,1.5922,1.5922,1.5922,1.5922,1
20160501|2015-11-26 08:30,27,1.5939,1.595,1.5923,1.5923,4
20160501|2015-11-26 09:00,27,1.599,1.599,1.5959,1.5959,3
20160501|2015-11-26 09:30,27,1.5959,1.6016,1.5958,1.6009,6
20160501|2015-11-26 10:00,27,1.5953,1.5953,1.5827,1.5869,8
20160501|2015-11-26 10:30,27,1.5904,1.5942,1.5904,1.5942,2
20160501|2015-11-26 11:30,27,1.5873,1.5874,1.5863,1.5863,4
20160501|2015-11-26 21:00,27,1.5904,1.5904,1.5904,1.5904,1
20160501|2015-11-26 23:30,27,1.5852,1.5852,1.5852,1.5852,1
20160501|2015-11-27 02:30,27,1.5825,1.5825,1.5825,1.5825,1
20160501|2015-11-27 03:00,27,1.583,1.583,1.5828,1.5828,2
20160501|2015-11-27 05:00,27,1.583,1.5863,1.5823,1.5863,28
20160501|2015-11-27 05:30,27,1.5878,1.5907,1.5878,1.5902,10
20160501|2015-11-27 07:00,27,1.5986,1.5986,1.5986,1.5986,1
20160501|2015-11-27 07:30,27,1.5921,1.5954,1.5914,1.593,26
20160501|2015-11-27 08:00,27,1.5938,1.606,1.5938,1.6019,95
20160501|2015-11-27 08:30,27,1.6047,1.6047,1.6016,1.6022,4
20160501|2015-11-27 09:00,27,1.5974,1.5974,1.5974,1.5974,1
20160501|2015-11-27 10:00,27,1.5925,1.5952,1.5925,1.5952,3
20160501|2015-11-27 10:30,27,1.5885,1.5885,1.5879,1.5879,2
20160501|2015-11-27 11:00,27,1.5929,1.5929,1.5929,1.5929,1
20160501|2015-11-27 11:30,27,1.592,1.592,1.592,1.592,3
20160501|2015-11-27 12:00,27,1.5925,1.5946,1.5914,1.5929,21
20160501|2015-11-27 12:30,27,1.5923,1.5923,1.5917,1.5917,7
20160501|2015-11-29 18:00,30,1.5926,1.5926,1.5926,1.5926,1
20160501|2015-11-30 03:00,30,1.5876,1.5876,1.5861,1.5861,4
20160501|2015-11-30 04:30,30,1.6025,1.6025,1.6025,1.6025,1
20160501|2015-11-30 06:00,30,1.5968,1.5968,1.5968,1.5968,1
20160501|2015-11-30 07:30,30,1.5948,1.5986,1.5948,1.5983,3
20160501|2015-11-30 08:00,30,1.5991,1.6017,1.5985,1.5993,54
20160501|2015-11-30 08:30,30,1.5976,1.6006,1.5976,1.6006,2
20160501|2015-11-30 09:00,30,1.6041,1.6072,1.6018,1.6018,6
20160501|2015-11-30 09:30,30,1.5998,1.5999,1.5971,1.5987,5
20160501|2015-11-30 10:00,30,1.5997,1.6008,1.5933,1.5933,28
20160501|2015-11-30 10:30,30,1.5949,1.5952,1.5922,1.5937,16
20160501|2015-11-30 11:30,30,1.5852,1.5852,1.5781,1.5781,4
20160501|2015-11-30 12:00,30,1.5788,1.5792,1.5788,1.5792,3
20160501|2015-11-30 12:30,30,1.5811,1.5811,1.5799,1.5808,3
20160501|2015-11-30 13:00,30,1.5815,1.5843,1.5684,1.5715,152
20160501|2015-11-30 13:30,30,1.5717,1.5739,1.5701,1.5734,13
20160501|2015-11-30 14:00,30,1.5763,1.5768,1.5763,1.5768,2
20160501|2015-11-30 14:30,30,1.5784,1.5784,1.5784,1.5784,1
20160501|2015-11-30 18:00,1,1.5779,1.5779,1.5779,1.5779,1
20160501|2015-12-01 02:00,1,1.5911,1.5943,1.5911,1.5943,3
20160501|2015-12-01 02:30,1,1.596,1.6019,1.596,1.6019,12
20160501|2015-12-01 03:00,1,1.603,1.6245,1.603,1.6245,73
20160501|2015-12-01 03:30,1,1.6151,1.6151,1.6135,1.6135,2
20160501|2015-12-01 04:00,1,1.603,1.603,1.6025,1.603,21
20160501|2015-12-01 04:30,1,1.6,1.6014,1.5997,1.6014,27
20160501|2015-12-01 05:00,1,1.61,1.61,1.607,1.607,54
20160501|2015-12-01 05:30,1,1.6099,1.6099,1.6099,1.6099,9
20160501|2015-12-01 06:00,1,1.6099,1.6099,1.6099,1.6099,11
20160501|2015-12-01 07:00,1,1.6011,1.6011,1.6011,1.6011,1
20160501|2015-12-01 07:30,1,1.5982,1.5982,1.5981,1.5981,2
20160501|2015-12-01 08:00,1,1.599,1.6284,1.599,1.6227,120
20160501|2015-12-01 08:30,1,1.6227,1.6334,1.6144,1.6218,92
20160501|2015-12-01 09:00,1,1.6226,1.6227,1.6054,1.6054,52
20160501|2015-12-01 09:30,1,1.606,1.6097,1.6046,1.6084,59
20160501|2015-12-01 10:00,1,1.6054,1.6154,1.6053,1.6146,44
20160501|2015-12-01 10:30,1,1.6155,1.6232,1.6148,1.6202,51
20160501|2015-12-01 11:00,1,1.6202,1.6202,1.6138,1.6138,17
20160501|2015-12-01 11:30,1,1.6156,1.6191,1.6156,1.6177,7
20160501|2015-12-01 12:00,1,1.6143,1.6143,1.6129,1.6129,2
20160501|2015-12-01 12:30,1,1.6119,1.6174,1.6086,1.6174,5
20160501|2015-12-01 13:00,1,1.6116,1.6245,1.6115,1.6146,199
20160501|2015-12-01 13:30,1,1.6144,1.6144,1.6144,1.6144,15
20160501|2015-12-01 14:00,1,1.6122,1.6122,1.611,1.611,2
20160501|2015-12-01 15:30,1,1.6159,1.6167,1.6158,1.6167,5
20160501|2015-12-01 21:30,2,1.6097,1.6097,1.6097,1.6097,1
20160501|2015-12-01 22:00,2,1.6097,1.6106,1.6097,1.6106,2
20160501|2015-12-02 01:30,2,1.6106,1.6106,1.6106,1.6106,1
20160501|2015-12-02 04:00,2,1.6083,1.6083,1.6083,1.6083,1
20160501|2015-12-02 04:30,2,1.602,1.602,1.602,1.602,1
20160501|2015-12-02 05:00,2,1.6012,1.6012,1.6012,1.6012,4
20160501|2015-12-02 07:00,2,1.5978,1.5978,1.5884,1.5899,23
20160501|2015-12-02 07:30,2,1.5922,1.5922,1.5922,1.5922,1
20160501|2015-12-02 08:00,2,1.5848,1.5896,1.5832,1.5853,19
20160501|2015-12-02 08:30,2,1.5934,1.5937,1.5851,1.5859,19
20160501|2015-12-02 09:00,2,1.5873,1.6107,1.583,1.595,58
20160501|2015-12-02 09:30,2,1.5958,1.596,1.5872,1.5928,15
20160501|2015-12-02 10:00,2,1.5883,1.5889,1.5827,1.5827,157
20160501|2015-12-02 10:30,2,1.581,1.5823,1.5802,1.5802,8
20160501|2015-12-02 11:00,2,1.5805,1.5837,1.5793,1.5798,72
20160501|2015-12-02 11:30,2,1.579,1.579,1.5699,1.5709,39
20160501|2015-12-02 12:00,2,1.571,1.571,1.5626,1.5632,32
20160501|2015-12-02 12:30,2,1.5607,1.5642,1.5603,1.5626,42
20160501|2015-12-02 13:00,2,1.5637,1.5668,1.5609,1.5617,152
20160501|2015-12-02 13:30,2,1.5623,1.5625,1.5623,1.5625,4
20160501|2015-12-02 14:30,2,1.565,1.5659,1.5626,1.5659,7
20160501|2015-12-03 02:00,3,1.5734,1.5734,1.5732,1.5732,4
20160501|2015-12-03 03:30,3,1.5701,1.5701,1.5683,1.5683,101
20160501|2015-12-03 04:00,3,1.564,1.564,1.564,1.564,1
20160501|2015-12-03 05:00,3,1.5668,1.5669,1.5668,1.5669,2
20160501|2015-12-03 05:30,3,1.5696,1.5696,1.5696,1.5696,1
20160501|2015-12-03 07:30,3,1.5715,1.5771,1.5715,1.5744,12
20160501|2015-12-03 08:00,3,1.5746,1.5751,1.568,1.573,39
20160501|2015-12-03 08:30,3,1.5755,1.576,1.5634,1.5634,19
20160501|2015-12-03 09:00,3,1.563,1.5647,1.5542,1.5542,16
20160501|2015-12-03 09:30,3,1.5561,1.5645,1.5561,1.5645,13
20160501|2015-12-03 10:00,3,1.5617,1.5672,1.5617,1.5667,21
20160501|2015-12-03 10:30,3,1.5723,1.5762,1.5714,1.5723,18
20160501|2015-12-03 11:00,3,1.5746,1.5832,1.5746,1.5832,13
20160501|2015-12-03 11:30,3,1.5809,1.6043,1.5787,1.6031,153
20160501|2015-12-03 12:00,3,1.5967,1.6022,1.5967,1.6017,5
20160501|2015-12-03 12:30,3,1.6012,1.6012,1.5899,1.5899,9
20160501|2015-12-03 13:00,3,1.5894,1.5917,1.5717,1.5723,92
20160501|2015-12-03 13:30,3,1.5755,1.5755,1.5747,1.5747,5
20160501|2015-12-03 14:00,3,1.5731,1.5739,1.5731,1.5739,3
20160501|2015-12-03 14:30,3,1.575,1.5773,1.575,1.5773,2
20160501|2015-12-03 15:00,3,1.5733,1.5736,1.5733,1.5736,5
20160501|2015-12-04 02:00,4,1.5692,1.5692,1.5692,1.5692,1
20160501|2015-12-04 03:00,4,1.5726,1.5726,1.5684,1.5684,27
20160501|2015-12-04 05:30,4,1.5736,1.5739,1.5736,1.5739,6
20160501|2015-12-04 06:30,4,1.5758,1.5758,1.5758,1.5758,1
20160501|2015-12-04 07:00,4,1.5829,1.5829,1.5829,1.5829,1
20160501|2015-12-04 07:30,4,1.5772,1.5872,1.5516,1.5655,111
20160501|2015-12-04 08:00,4,1.5649,1.5656,1.5416,1.5636,58
20160501|2015-12-04 08:30,4,1.5536,1.5599,1.5448,1.5448,10
20160501|2015-12-04 09:00,4,1.5458,1.5481,1.5421,1.5428,40
20160501|2015-12-04 09:30,4,1.5452,1.5555,1.5452,1.5547,20
20160501|2015-12-04 10:00,4,1.555,1.5687,1.5533,1.5533,17
20160501|2015-12-04 10:30,4,1.5539,1.5648,1.5539,1.558,26
20160501|2015-12-04 11:00,4,1.5589,1.56,1.5559,1.5568,17
20160501|2015-12-04 11:30,4,1.5564,1.5609,1.5564,1.5604,14
20160501|2015-12-04 12:00,4,1.5627,1.564,1.5613,1.5613,5
20160501|2015-12-04 12:30,4,1.5648,1.5648,1.559,1.5591,17
20160501|2015-12-04 13:00,4,1.5584,1.5584,1.5426,1.5502,262
20160501|2015-12-04 13:30,4,1.5504,1.5528,1.5504,1.5528,8
20160501|2015-12-06 19:30,7,1.5508,1.5508,1.5508,1.5508,1
20160501|2015-12-07 01:30,7,1.5504,1.5504,1.5504,1.5504,1
20160501|2015-12-07 02:00,7,1.5504,1.5504,1.5504,1.5504,1
20160501|2015-12-07 02:30,7,1.5454,1.5454,1.5454,1.5454,1
20160501|2015-12-07 03:00,7,1.5358,1.5358,1.5328,1.5328,3
20160501|2015-12-07 03:30,7,1.5365,1.5368,1.5365,1.5366,11
20160501|2015-12-07 04:30,7,1.5365,1.5365,1.5355,1.5355,2
20160501|2015-12-07 06:00,7,1.5373,1.5373,1.5373,1.5373,5
20160501|2015-12-07 06:30,7,1.5356,1.5356,1.5356,1.5356,6
20160501|2015-12-07 07:00,7,1.5329,1.5329,1.5329,1.5329,1
20160501|2015-12-07 07:30,7,1.5305,1.5305,1.5248,1.5254,59
20160501|2015-12-07 08:00,7,1.5256,1.5265,1.5227,1.5264,27
20160501|2015-12-07 08:30,7,1.5281,1.5324,1.5276,1.5276,17
20160501|2015-12-07 09:00,7,1.519,1.52,1.5116,1.5116,13
20160501|2015-12-07 09:30,7,1.5111,1.5155,1.5093,1.5153,20
20160501|2015-12-07 10:00,7,1.5142,1.5142,1.5093,1.51,11
20160501|2015-12-07 10:30,7,1.5115,1.5139,1.5113,1.5131,8
20160501|2015-12-07 11:00,7,1.5108,1.5108,1.5056,1.5061,20
20160501|2015-12-07 11:30,7,1.5063,1.5063,1.5028,1.5029,20
20160501|2015-12-07 12:00,7,1.4971,1.4979,1.4959,1.4979,7
20160501|2015-12-07 12:30,7,1.5006,1.5025,1.4973,1.4997,44
20160501|2015-12-07 13:00,7,1.4996,1.4999,1.4922,1.493,144
20160501|2015-12-07 13:30,7,1.4936,1.4938,1.4914,1.4933,20
20160501|2015-12-07 14:00,7,1.492,1.492,1.4892,1.4892,8
20160501|2015-12-07 14:30,7,1.4932,1.4932,1.4932,1.4932,1
20160501|2015-12-07 19:00,8,1.5005,1.5005,1.5005,1.5005,1
20160501|2015-12-08 03:00,8,1.5041,1.5041,1.5041,1.5041,2
20160501|2015-12-08 05:00,8,1.5076,1.5087,1.5075,1.5075,5
20160501|2015-12-08 06:30,8,1.4924,1.4924,1.4901,1.4915,4
20160501|2015-12-08 07:00,8,1.4896,1.4904,1.4858,1.4858,5
20160501|2015-12-08 07:30,8,1.4894,1.4896,1.4855,1.4866,7
20160501|2015-12-08 08:00,8,1.4845,1.4867,1.4835,1.4861,45
20160501|2015-12-08 08:30,8,1.4863,1.4972,1.4835,1.4894,40
20160501|2015-12-08 09:00,8,1.4958,1.4969,1.4877,1.489,24
20160501|2015-12-08 09:30,8,1.4904,1.5135,1.4898,1.5135,31
20160501|2015-12-08 10:00,8,1.5141,1.5141,1.5008,1.5008,16
20160501|2015-12-08 10:30,8,1.5035,1.5035,1.4925,1.4961,14
20160501|2015-12-08 11:00,8,1.4986,1.5019,1.4979,1.5014,11
20160501|2015-12-08 11:30,8,1.5015,1.5046,1.4996,1.5015,7
20160501|2015-12-08 12:00,8,1.5042,1.5042,1.4978,1.4982,8
20160501|2015-12-08 12:30,8,1.5009,1.5022,1.4977,1.5002,14
20160501|2015-12-08 13:00,8,1.5001,1.5067,1.4905,1.4914,55
20160501|2015-12-08 13:30,8,1.4903,1.4903,1.4875,1.4875,34
20160501|2015-12-08 15:00,8,1.4845,1.4845,1.4838,1.4838,4
20160501|2015-12-08 15:30,8,1.4842,1.4947,1.4842,1.4947,5
20160501|2015-12-08 17:30,9,1.4919,1.4919,1.4919,1.4919,1
20160501|2015-12-09 04:00,9,1.5034,1.5038,1.5034,1.5038,2
20160501|2015-12-09 04:30,9,1.5035,1.5035,1.5028,1.5028,2
20160501|2015-12-09 05:00,9,1.4992,1.4992,1.4992,1.4992,1
20160501|2015-12-09 07:00,9,1.4943,1.4962,1.4942,1.4942,13
20160501|2015-12-09 07:30,9,1.4917,1.4917,1.4917,1.4917,12
20160501|2015-12-09 08:00,9,1.4937,1.497,1.4937,1.4968,4
20160501|2015-12-09 08:30,9,1.5009,1.5056,1.4989,1.5034,13
20160501|2015-12-09 09:30,9,1.511,1.5309,1.511,1.5153,96
20160501|2015-12-09 10:00,9,1.5122,1.5122,1.5091,1.511,24
20160501|2015-12-09 10:30,9,1.5005,1.5005,1.4954,1.4975,12
20160501|2015-12-09 11:30,9,1.4938,1.4955,1.4938,1.4955,14
20160501|2015-12-09 12:00,9,1.4972,1.4972,1.4972,1.4972,1
20160501|2015-12-09 12:30,9,1.5048,1.5091,1.5022,1.5076,30
20160501|2015-12-09 13:00,9,1.508,1.5152,1.5063,1.5141,145
20160501|2015-12-09 13:30,9,1.5146,1.5146,1.514,1.514,2
20160501|2015-12-09 14:30,9,1.5189,1.5189,1.5189,1.5189,10
20160501|2015-12-09 19:30,10,1.5188,1.5188,1.5188,1.5188,1
20160501|2015-12-10 02:30,10,1.54,1.5464,1.54,1.5464,27
20160501|2015-12-10 03:00,10,1.5468,1.5507,1.5468,1.5492,74
20160501|2015-12-10 04:00,10,1.542,1.542,1.542,1.542,1
20160501|2015-12-10 04:30,10,1.5388,1.5388,1.5387,1.5387,2
20160501|2015-12-10 05:30,10,1.5454,1.549,1.5454,1.549,3
20160501|2015-12-10 06:00,10,1.5494,1.5507,1.5494,1.5507,5
20160501|2015-12-10 06:30,10,1.549,1.5518,1.549,1.5508,7
20160501|2015-12-10 07:00,10,1.5496,1.5496,1.5333,1.5333,5
20160501|2015-12-10 07:30,10,1.5355,1.5411,1.5354,1.5384,23
20160501|2015-12-10 08:00,10,1.5429,1.5447,1.5388,1.5422,16
20160501|2015-12-10 08:30,10,1.5435,1.5463,1.538,1.5434,25
20160501|2015-12-10 09:00,10,1.5449,1.5449,1.5336,1.5336,36
20160501|2015-12-10 09:30,10,1.5351,1.5407,1.535,1.5395,36
20160501|2015-12-10 10:00,10,1.5383,1.545,1.5383,1.5398,177
20160501|2015-12-10 10:30,10,1.5421,1.5421,1.5348,1.536,17
20160501|2015-12-10 11:00,10,1.539,1.539,1.5385,1.5385,2
20160501|2015-12-10 11:30,10,1.5396,1.5421,1.5377,1.5421,28
20160501|2015-12-10 12:00,10,1.5424,1.551,1.5405,1.551,18
20160501|2015-12-10 12:30,10,1.5523,1.5547,1.5476,1.5488,17
20160501|2015-12-10 13:00,10,1.5507,1.5534,1.5465,1.553,196
20160501|2015-12-10 13:30,10,1.5484,1.5484,1.5484,1.5484,1
20160501|2015-12-10 14:30,10,1.5518,1.5518,1.5435,1.5435,8
20160501|2015-12-10 15:00,10,1.5454,1.5454,1.5454,1.5454,1
20160501|2015-12-11 02:30,11,1.5542,1.5557,1.5542,1.5557,2
20160501|2015-12-11 04:00,11,1.5553,1.5553,1.5553,1.5553,1
20160501|2015-12-11 04:30,11,1.5579,1.5579,1.5579,1.5579,1
20160501|2015-12-11 06:00,11,1.5522,1.5537,1.552,1.552,9
20160501|2015-12-11 06:30,11,1.5511,1.5512,1.5511,1.5512,2
20160501|2015-12-11 07:00,11,1.5534,1.5537,1.5506,1.5506,15
20160501|2015-12-11 07:30,11,1.551,1.5562,1.5508,1.552,34
20160501|2015-12-11 08:00,11,1.5487,1.5492,1.5453,1.5476,54
20160501|2015-12-11 08:30,11,1.5487,1.5499,1.5351,1.5351,13
20160501|2015-12-11 09:00,11,1.5336,1.5336,1.5295,1.5295,16
20160501|2015-12-11 09:30,11,1.5427,1.5427,1.5405,1.5405,16
20160501|2015-12-11 10:00,11,1.5406,1.5406,1.5295,1.5295,90
20160501|2015-12-11 10:30,11,1.5322,1.5422,1.5308,1.5412,37
20160501|2015-12-11 11:00,11,1.542,1.5463,1.5302,1.5443,380
20160501|2015-12-11 11:30,11,1.5432,1.5447,1.5402,1.5436,41
20160501|2015-12-11 12:00,11,1.542,1.5465,1.542,1.5463,6
20160501|2015-12-11 12:30,11,1.5488,1.5563,1.548,1.5481,18
20160501|2015-12-11 13:00,11,1.5468,1.5539,1.5461,1.5465,49
20160501|2015-12-11 13:30,11,1.5447,1.5447,1.5447,1.5447,1
20160501|2015-12-11 14:30,11,1.5432,1.5432,1.5432,1.5432,1
20160501|2015-12-11 15:00,11,1.5411,1.5411,1.54,1.54,3
20160501|2015-12-13 22:00,14,1.546,1.546,1.546,1.546,1
20160501|2015-12-14 01:30,14,1.5575,1.56,1.5575,1.56,4
20160501|2015-12-14 02:00,14,1.5641,1.566,1.5641,1.566,2
20160501|2015-12-14 03:30,14,1.5601,1.5601,1.5406,1.5406,11
20160501|2015-12-14 04:00,14,1.5371,1.5371,1.5371,1.5371,1
20160501|2015-12-14 05:00,14,1.5308,1.5308,1.524,1.524,14
20160501|2015-12-14 06:00,14,1.5106,1.5106,1.5061,1.5061,2
20160501|2015-12-14 07:00,14,1.5012,1.5017,1.5012,1.5017,2
20160501|2015-12-14 07:30,14,1.507,1.5207,1.507,1.5207,11
20160501|2015-12-14 08:00,14,1.518,1.5227,1.5113,1.5125,67
20160501|2015-12-14 08:30,14,1.5124,1.5149,1.5072,1.5073,21
20160501|2015-12-14 09:00,14,1.5071,1.5171,1.507,1.5099,21
20160501|2015-12-14 09:30,14,1.5099,1.5176,1.5093,1.5176,41
20160501|2015-12-14 10:00,14,1.5141,1.5141,1.5019,1.5111,117
20160501|2015-12-14 10:30,14,1.5129,1.5304,1.5122,1.5284,148
20160501|2015-12-14 11:00,14,1.5311,1.5342,1.5297,1.534,31
20160501|2015-12-14 11:30,14,1.5349,1.54,1.5313,1.5313,133
20160501|2015-12-14 12:00,14,1.5284,1.5326,1.5284,1.5311,5
20160501|2015-12-14 12:30,14,1.5299,1.5299,1.527,1.5277,5
20160501|2015-12-14 13:00,14,1.5284,1.5361,1.5238,1.5254,155
20160501|2015-12-14 13:30,14,1.5248,1.5272,1.5235,1.5272,29
20160501|2015-12-14 14:00,14,1.527,1.527,1.5209,1.5221,8
20160501|2015-12-14 14:30,14,1.5167,1.5189,1.5167,1.5189,7
20160501|2015-12-14 15:00,14,1.5176,1.5185,1.5159,1.5159,6
20160501|2015-12-15 01:00,15,1.5123,1.5123,1.5123,1.5123,1
20160501|2015-12-15 01:30,15,1.5119,1.5119,1.5119,1.5119,1
20160501|2015-12-15 02:00,15,1.5114,1.5132,1.511,1.511,7
20160501|2015-12-15 02:30,15,1.5165,1.5165,1.5095,1.5095,20
20160501|2015-12-15 03:00,15,1.5036,1.5036,1.5036,1.5036,2
20160501|2015-12-15 03:30,15,1.5084,1.5086,1.5083,1.5083,3
20160501|2015-12-15 04:00,15,1.5079,1.5079,1.5079,1.5079,1
20160501|2015-12-15 04:30,15,1.5223,1.5223,1.5223,1.5223,1
20160501|2015-12-15 05:30,15,1.5107,1.5109,1.5107,1.5109,4
20160501|2015-12-15 06:00,15,1.5117,1.5117,1.5117,1.5117,1
20160501|2015-12-15 06:30,15,1.5164,1.5164,1.5164,1.5164,1
20160501|2015-12-15 07:00,15,1.5066,1.5114,1.5025,1.5025,30
20160501|2015-12-15 07:30,15,1.5063,1.5076,1.5018,1.504,176
20160501|2015-12-15 08:00,15,1.5094,1.5117,1.5056,1.5088,19
20160501|2015-12-15 08:30,15,1.5176,1.5221,1.5156,1.5161,132
20160501|2015-12-15 09:00,15,1.5137,1.5137,1.509,1.509,4
20160501|2015-12-15 09:30,15,1.514,1.514,1.5099,1.5105,21
20160501|2015-12-15 10:00,15,1.5081,1.5346,1.5081,1.5346,51
20160501|2015-12-15 10:30,15,1.5211,1.5251,1.5203,1.5206,9
20160501|2015-12-15 11:00,15,1.5184,1.5265,1.5164,1.5239,69
20160501|2015-12-15 11:30,15,1.5335,1.5366,1.5321,1.5321,27
20160501|2015-12-15 12:00,15,1.5305,1.5305,1.5214,1.5214,12
20160501|2015-12-15 12:30,15,1.5228,1.529,1.5206,1.5287,63
20160501|2015-12-15 13:00,15,1.5297,1.5307,1.5114,1.512,40
20160501|2015-12-15 13:30,15,1.5113,1.5127,1.5113,1.5127,4
20160501|2015-12-15 14:00,15,1.5124,1.5124,1.5124,1.5124,1
20160501|2015-12-15 15:00,15,1.5135,1.5135,1.5135,1.5135,6
20160501|2015-12-15 15:30,15,1.5135,1.5135,1.5105,1.5105,8
20160501|2015-12-15 23:30,16,1.519,1.519,1.519,1.519,1
20160501|2015-12-16 00:00,16,1.5192,1.5192,1.5191,1.5192,3
20160501|2015-12-16 01:30,16,1.5203,1.5203,1.5202,1.5202,8
20160501|2015-12-16 02:00,16,1.5131,1.5131,1.5131,1.5131,1
20160501|2015-12-16 03:30,16,1.4989,1.4989,1.4989,1.4989,1
20160501|2015-12-16 06:00,16,1.5074,1.5074,1.5074,1.5074,1
20160501|2015-12-16 07:00,16,1.5132,1.5242,1.5112,1.5242,54
20160501|2015-12-16 07:30,16,1.5197,1.5197,1.5153,1.5185,5
20160501|2015-12-16 08:00,16,1.5174,1.5174,1.5042,1.5042,10
20160501|2015-12-16 08:30,16,1.504,1.5102,1.5038,1.5086,57
20160501|2015-12-16 09:00,16,1.5096,1.5126,1.5068,1.5108,125
20160501|2015-12-16 09:30,16,1.5052,1.5052,1.4941,1.5,100
20160501|2015-12-16 10:00,16,1.5003,1.5005,1.4903,1.4936,52
20160501|2015-12-16 10:30,16,1.4936,1.4937,1.4887,1.4933,39
20160501|2015-12-16 11:00,16,1.4944,1.4958,1.4936,1.4936,33
20160501|2015-12-16 11:30,16,1.4919,1.4919,1.4895,1.4914,16
20160501|2015-12-16 12:00,16,1.4904,1.4943,1.4885,1.489,67
20160501|2015-12-16 12:30,16,1.4929,1.4965,1.4923,1.4965,34
20160501|2015-12-16 13:00,16,1.4939,1.499,1.4897,1.4979,105
20160501|2015-12-16 13:30,16,1.498,1.5034,1.498,1.5034,6
20160501|2015-12-16 14:00,16,1.5033,1.5033,1.5001,1.5001,5
20160501|2015-12-16 15:00,16,1.4989,1.5019,1.4989,1.5019,4
20160501|2015-12-16 19:30,17,1.5025,1.5029,1.5025,1.5029,2
20160501|2015-12-17 02:30,17,1.4916,1.4916,1.4872,1.4873,7
20160501|2015-12-17 03:00,17,1.487,1.4944,1.487,1.4944,2
20160501|2015-12-17 03:30,17,1.4942,1.4942,1.4942,1.4942,1
20160501|2015-12-17 04:30,17,1.5006,1.5006,1.5002,1.5002,5
20160501|2015-12-17 05:00,17,1.5047,1.5047,1.5047,1.5047,1
20160501|2015-12-17 05:30,17,1.5086,1.5086,1.5086,1.5086,1
20160501|2015-12-17 07:30,17,1.5083,1.52,1.5083,1.5136,31
20160501|2015-12-17 08:00,17,1.5172,1.5255,1.5161,1.5191,12
20160501|2015-12-17 08:30,17,1.5175,1.518,1.514,1.518,71
20160501|2015-12-17 09:00,17,1.5172,1.5172,1.513,1.5159,47
20160501|2015-12-17 09:30,17,1.5175,1.5186,1.5089,1.5125,122
20160501|2015-12-17 10:00,17,1.5127,1.5146,1.5063,1.5083,33
20160501|2015-12-17 10:30,17,1.5073,1.5141,1.5071,1.5131,65
20160501|2015-12-17 11:00,17,1.5136,1.5139,1.5069,1.5091,39
20160501|2015-12-17 11:30,17,1.5089,1.5093,1.5042,1.5093,26
20160501|2015-12-17 12:00,17,1.5084,1.5093,1.5079,1.5079,4
20160501|2015-12-17 12:30,17,1.5066,1.5093,1.5066,1.5079,9
20160501|2015-12-17 13:00,17,1.5086,1.5094,1.5036,1.5036,85
20160501|2015-12-17 13:30,17,1.5044,1.5066,1.5038,1.5057,29
20160501|2015-12-17 14:00,17,1.5052,1.5052,1.5033,1.5033,2
20160501|2015-12-17 15:00,17,1.5015,1.5044,1.5015,1.5044,6
20160501|2015-12-18 02:00,18,1.5102,1.5107,1.5079,1.5079,5
20160501|2015-12-18 02:30,18,1.5084,1.5084,1.5084,1.5084,1
20160501|2015-12-18 05:30,18,1.4941,1.4964,1.4941,1.4952,14
20160501|2015-12-18 06:00,18,1.4942,1.4974,1.4933,1.4963,8
20160501|2015-12-18 06:30,18,1.4996,1.5,1.4989,1.4989,21
20160501|2015-12-18 07:00,18,1.5,1.5,1.5,1.5,1
20160501|2015-12-18 07:30,18,1.5011,1.5011,1.4867,1.4876,20
20160501|2015-12-18 08:00,18,1.4895,1.507,1.4895,1.5066,22
20160501|2015-12-18 08:30,18,1.5054,1.5061,1.4998,1.5034,58
20160501|2015-12-18 09:00,18,1.503,1.5035,1.4957,1.5009,33
20160501|2015-12-18 09:30,18,1.5036,1.52,1.5035,1.5171,48
20160501|2015-12-18 10:00,18,1.5178,1.5181,1.5093,1.5181,137
20160501|2015-12-18 10:30,18,1.5209,1.5209,1.512,1.512,42
20160501|2015-12-18 11:00,18,1.5105,1.5131,1.5007,1.5022,56
20160501|2015-12-18 11:30,18,1.5018,1.5043,1.4989,1.5002,23
20160501|2015-12-18 12:00,18,1.4993,1.4999,1.4963,1.4979,92
20160501|2015-12-18 12:30,18,1.4994,1.5028,1.4986,1.4987,16
20160501|2015-12-18 13:00,18,1.5003,1.5082,1.4946,1.5019,208
20160501|2015-12-18 13:30,18,1.5021,1.5021,1.5006,1.5009,5
20160501|2015-12-18 14:30,18,1.5005,1.5005,1.5005,1.5005,1
20160501|2015-12-20 23:00,21,1.4902,1.4902,1.4902,1.4902,1
20160501|2015-12-21 02:00,21,1.4893,1.4893,1.4888,1.4888,2
20160501|2015-12-21 02:30,21,1.4857,1.4857,1.4854,1.4854,3
20160501|2015-12-21 04:30,21,1.5014,1.5016,1.4949,1.4949,5
20160501|2015-12-21 05:30,21,1.4819,1.4821,1.4791,1.4791,6
20160501|2015-12-21 06:00,21,1.4786,1.4805,1.4741,1.4741,12
20160501|2015-12-21 07:00,21,1.4703,1.4777,1.4703,1.4746,16
20160501|2015-12-21 07:30,21,1.4775,1.4795,1.4759,1.4761,6
20160501|2015-12-21 08:00,21,1.4752,1.4752,1.4574,1.4663,56
20160501|2015-12-21 08:30,21,1.4619,1.4644,1.4533,1.4638,39
20160501|2015-12-21 09:00,21,1.461,1.4826,1.461,1.4734,213
20160501|2015-12-21 09:30,21,1.4723,1.4723,1.4623,1.465,170
20160501|2015-12-21 10:00,21,1.4628,1.4628,1.4566,1.4611,152
20160501|2015-12-21 10:30,21,1.4631,1.4644,1.4574,1.4644,64
20160501|2015-12-21 11:00,21,1.4611,1.4644,1.4585,1.4644,70
20160501|2015-12-21 11:30,21,1.4642,1.465,1.4603,1.4627,57
20160501|2015-12-21 12:00,21,1.4639,1.467,1.4635,1.4655,33
20160501|2015-12-21 12:30,21,1.463,1.4673,1.463,1.4644,52
20160501|2015-12-21 13:00,21,1.4671,1.4717,1.4631,1.466,27
20160501|2015-12-21 13:30,21,1.4626,1.4626,1.4596,1.4596,18
20160501|2015-12-21 15:00,21,1.4577,1.4577,1.4577,1.4577,1
20160501|2015-12-21 15:30,21,1.4575,1.4575,1.4575,1.4575,2
20160501|2015-12-22 00:00,22,1.4709,1.4709,1.4709,1.4709,1
20160501|2015-12-22 00:30,22,1.468,1.468,1.468,1.468,1
20160501|2015-12-22 01:00,22,1.4679,1.4679,1.4679,1.4679,1
20160501|2015-12-22 02:30,22,1.4632,1.4632,1.4615,1.4615,2
20160501|2015-12-22 03:30,22,1.4583,1.4583,1.4481,1.4481,10
20160501|2015-12-22 04:00,22,1.451,1.451,1.451,1.451,24
20160501|2015-12-22 04:30,22,1.4509,1.4509,1.4509,1.4509,1
20160501|2015-12-22 05:00,22,1.4517,1.4517,1.4468,1.4468,7
20160501|2015-12-22 05:30,22,1.4481,1.4481,1.4481,1.4481,1
20160501|2015-12-22 06:30,22,1.4508,1.4517,1.4508,1.4517,2
20160501|2015-12-22 07:00,22,1.4497,1.4544,1.4497,1.4525,3
20160501|2015-12-22 07:30,22,1.4516,1.4542,1.4511,1.4517,8
20160501|2015-12-22 08:00,22,1.4508,1.4508,1.4414,1.448,69
20160501|2015-12-22 08:30,22,1.4506,1.4514,1.4455,1.4498,29
20160501|2015-12-22 09:00,22,1.4498,1.4576,1.4484,1.4545,54
20160501|2015-12-22 09:30,22,1.4547,1.4588,1.4524,1.4524,80
20160501|2015-12-22 10:00,22,1.452,1.46,1.4515,1.4585,9
20160501|2015-12-22 10:30,22,1.4587,1.4587,1.4489,1.4489,176
20160501|2015-12-22 11:00,22,1.4474,1.4474,1.4452,1.4452,11
20160501|2015-12-22 11:30,22,1.4449,1.4493,1.4449,1.4493,18
20160501|2015-12-22 12:00,22,1.4482,1.4482,1.4482,1.4482,1
20160501|2015-12-22 12:30,22,1.4479,1.4495,1.447,1.449,7
20160501|2015-12-22 13:00,22,1.449,1.449,1.4368,1.4392,104
20160501|2015-12-22 13:30,22,1.4408,1.4414,1.4408,1.4413,5
20160501|2015-12-22 14:30,22,1.4414,1.4414,1.4414,1.4414,1
20160501|2015-12-22 15:30,22,1.4416,1.4416,1.4416,1.4416,1
20160501|2015-12-23 03:30,23,1.4553,1.4553,1.4553,1.4553,1
20160501|2015-12-23 04:30,23,1.4625,1.4625,1.4625,1.4625,3
20160501|2015-12-23 07:00,23,1.4698,1.4707,1.4696,1.4707,3
20160501|2015-12-23 07:30,23,1.4682,1.4689,1.4656,1.4656,10
20160501|2015-12-23 08:00,23,1.4678,1.4803,1.4671,1.48,39
20160501|2015-12-23 08:30,23,1.4825,1.4838,1.4766,1.4766,111
20160501|2015-12-23 09:00,23,1.4779,1.4801,1.4746,1.4746,65
20160501|2015-12-23 09:30,23,1.4853,1.4974,1.4785,1.4936,95
20160501|2015-12-23 10:00,23,1.4942,1.4951,1.4769,1.4818,252
20160501|2015-12-23 10:30,23,1.4816,1.49,1.4802,1.49,117
20160501|2015-12-23 11:00,23,1.4915,1.4941,1.4915,1.4931,11
20160501|2015-12-23 11:30,23,1.4918,1.4918,1.488,1.488,11
20160501|2015-12-23 12:00,23,1.4893,1.4927,1.4893,1.4927,42
20160501|2015-12-23 12:30,23,1.4927,1.4927,1.4904,1.4922,19
20160501|2015-12-23 13:00,23,1.4927,1.5014,1.4922,1.499,132
20160501|2015-12-23 13:30,23,1.4996,1.5011,1.4996,1.5011,8
20160501|2015-12-23 14:00,23,1.5127,1.5127,1.5109,1.5118,4
20160501|2015-12-23 14:30,23,1.5132,1.515,1.5132,1.5141,23
20160501|2015-12-23 15:00,23,1.5157,1.5157,1.5157,1.5157,1
20160501|2015-12-23 22:00,24,1.5125,1.5125,1.5125,1.5125,1
20160501|2015-12-24 04:00,24,1.5104,1.5104,1.51,1.51,3
20160501|2015-12-24 06:00,24,1.5125,1.5169,1.5125,1.5162,4
20160501|2015-12-24 07:30,24,1.5174,1.5216,1.5171,1.5213,6
20160501|2015-12-24 08:00,24,1.5235,1.5406,1.5229,1.5363,75
20160501|2015-12-24 08:30,24,1.5371,1.5378,1.5324,1.534,47
20160501|2015-12-24 09:00,24,1.5316,1.5376,1.531,1.5376,51
20160501|2015-12-24 09:30,24,1.5376,1.539,1.5325,1.537,51
20160501|2015-12-24 10:00,24,1.537,1.5426,1.5337,1.5426,43
20160501|2015-12-24 10:30,24,1.5432,1.5432,1.5358,1.5391,32
20160501|2015-12-24 11:00,24,1.5353,1.536,1.5312,1.5341,106
20160501|2015-12-24 11:30,24,1.5335,1.5335,1.5168,1.5172,26
20160501|2015-12-24 12:00,24,1.5214,1.5299,1.5208,1.5299,9
20160501|2015-12-24 12:30,24,1.5285,1.5285,1.5285,1.5285,1
20160501|2015-12-28 06:30,28,1.5029,1.5041,1.5029,1.5041,3
20160501|2015-12-28 07:00,28,1.5018,1.5018,1.5018,1.5018,2
20160501|2015-12-28 07:30,28,1.5035,1.505,1.5021,1.505,56
20160501|2015-12-28 08:00,28,1.505,1.5057,1.5014,1.5047,88
20160501|2015-12-28 08:30,28,1.5014,1.5014,1.4861,1.4885,13
20160501|2015-12-28 09:00,28,1.4873,1.49,1.4849,1.4894,75
20160501|2015-12-28 09:30,28,1.4902,1.4962,1.4902,1.496,126
20160501|2015-12-28 10:00,28,1.4931,1.509,1.493,1.5088,108
20160501|2015-12-28 10:30,28,1.5104,1.513,1.5104,1.513,9
20160501|2015-12-28 11:00,28,1.5096,1.5096,1.5096,1.5096,1
20160501|2015-12-28 11:30,28,1.5094,1.51,1.5082,1.51,6
20160501|2015-12-28 12:00,28,1.5097,1.5097,1.5071,1.5075,15
20160501|2015-12-28 12:30,28,1.5102,1.5106,1.5098,1.5103,61
20160501|2015-12-28 13:00,28,1.5103,1.5117,1.4958,1.4958,44
20160501|2015-12-28 13:30,28,1.4946,1.4946,1.4917,1.494,11
20160501|2015-12-28 14:30,28,1.4952,1.4952,1.4952,1.4952,1
20160501|2015-12-29 06:00,29,1.4891,1.4891,1.4851,1.4851,4
20160501|2015-12-29 06:30,29,1.4879,1.4915,1.4876,1.4915,3
20160501|2015-12-29 07:00,29,1.4957,1.4973,1.4957,1.4973,4
20160501|2015-12-29 07:30,29,1.4978,1.5093,1.4978,1.5093,24
20160501|2015-12-29 08:00,29,1.5196,1.528,1.5196,1.5197,34
20160501|2015-12-29 08:30,29,1.5193,1.5271,1.5193,1.5205,22
20160501|2015-12-29 09:00,29,1.5215,1.5238,1.5204,1.5228,90
20160501|2015-12-29 09:30,29,1.5258,1.5258,1.5213,1.5234,14
20160501|2015-12-29 10:00,29,1.5232,1.5285,1.5202,1.5236,46
20160501|2015-12-29 10:30,29,1.5211,1.5224,1.5163,1.5201,15
20160501|2015-12-29 11:00,29,1.5232,1.5256,1.5232,1.5248,6
20160501|2015-12-29 11:30,29,1.5253,1.5253,1.5241,1.5241,2
20160501|2015-12-29 12:00,29,1.5246,1.5278,1.5246,1.5271,9
20160501|2015-12-29 12:30,29,1.5312,1.535,1.5312,1.535,23
20160501|2015-12-29 13:00,29,1.5364,1.5403,1.5322,1.5339,127
20160501|2015-12-29 13:30,29,1.5339,1.5344,1.533,1.5333,43
20160501|2015-12-29 14:00,29,1.5367,1.5367,1.5328,1.5331,3
20160501|2015-12-29 15:30,29,1.5322,1.5322,1.5207,1.5207,3
20160501|2015-12-30 02:00,30,1.5221,1.5221,1.5221,1.5221,1
20160501|2015-12-30 03:00,30,1.5086,1.5086,1.5086,1.5086,1
20160501|2015-12-30 06:30,30,1.5101,1.5103,1.51,1.5101,4
20160501|2015-12-30 07:00,30,1.5106,1.5111,1.5106,1.5107,11
20160501|2015-12-30 07:30,30,1.5114,1.5202,1.5103,1.52,68
20160501|2015-12-30 08:00,30,1.52,1.5219,1.512,1.512,21
20160501|2015-12-30 08:30,30,1.5129,1.5129,1.5095,1.5111,14
20160501|2015-12-30 09:00,30,1.5111,1.5125,1.5111,1.5116,21
20160501|2015-12-30 09:30,30,1.5079,1.5093,1.5044,1.5055,43
20160501|2015-12-30 10:00,30,1.5055,1.5071,1.5026,1.5071,135
20160501|2015-12-30 10:30,30,1.5064,1.5096,1.506,1.5063,73
20160501|2015-12-30 11:00,30,1.5079,1.5093,1.5079,1.5085,40
20160501|2015-12-30 11:30,30,1.5056,1.5059,1.5013,1.5016,13
20160501|2015-12-30 12:00,30,1.5016,1.5016,1.4977,1.4977,31
20160501|2015-12-30 12:30,30,1.4979,1.5003,1.4973,1.4974,12
20160501|2015-12-30 13:00,30,1.4967,1.5009,1.4933,1.5009,21
20160501|2015-12-30 13:30,30,1.5017,1.5059,1.501,1.5053,55
20160501|2015-12-30 14:00,30,1.5041,1.51,1.5041,1.5064,8
20160501|2015-12-30 14:30,30,1.506,1.5064,1.5057,1.5057,54
20160501|2015-12-30 15:00,30,1.5086,1.5086,1.5086,1.5086,1
20160501|2015-12-31 06:00,31,1.494,1.4944,1.4932,1.4932,3
20160501|2015-12-31 06:30,31,1.4931,1.4938,1.4891,1.4891,10
20160501|2015-12-31 07:30,31,1.4997,1.4997,1.4951,1.4951,11
20160501|2015-12-31 08:00,31,1.4975,1.5031,1.4975,1.5029,23
20160501|2015-12-31 08:30,31,1.5043,1.5098,1.5034,1.506,11
20160501|2015-12-31 09:00,31,1.511,1.5212,1.5101,1.5172,46
20160501|2015-12-31 09:30,31,1.5176,1.5183,1.5145,1.5158,12
20160501|2015-12-31 10:00,31,1.5171,1.5213,1.5161,1.5204,16
20160501|2015-12-31 10:30,31,1.5266,1.5511,1.5266,1.5501,41
20160501|2015-12-31 11:00,31,1.5482,1.5524,1.5478,1.5504,31
20160501|2015-12-31 11:30,31,1.5499,1.5509,1.544,1.5441,11
20160501|2015-12-31 12:00,31,1.5418,1.5465,1.5418,1.5465,8
20160501|2015-12-31 12:30,31,1.5486,1.55,1.5453,1.5468,47
20160501|2015-12-31 13:00,31,1.5475,1.5486,1.5156,1.5245,279
20160501|2015-12-31 13:30,31,1.5242,1.5282,1.524,1.5279,14
20160501|2016-01-03 17:00,4,1.537,1.537,1.537,1.537,1
20160501|2016-01-03 19:30,4,1.5375,1.5375,1.5375,1.5375,1
20160501|2016-01-03 20:00,4,1.5325,1.5325,1.5325,1.5325,1
20160501|2016-01-03 20:30,4,1.5322,1.5322,1.5322,1.5322,1
20160501|2016-01-03 21:00,4,1.5338,1.536,1.5338,1.536,2
20160501|2016-01-03 21:30,4,1.5337,1.5337,1.5337,1.5337,1
20160501|2016-01-04 01:00,4,1.5293,1.5293,1.5258,1.5258,4
20160501|2016-01-04 02:00,4,1.5124,1.5125,1.5108,1.5108,3
20160501|2016-01-04 03:30,4,1.5169,1.5255,1.5169,1.5255,2
20160501|2016-01-04 04:00,4,1.5288,1.5343,1.5288,1.5343,4
20160501|2016-01-04 05:00,4,1.55,1.5525,1.55,1.5525,8
20160501|2016-01-04 05:30,4,1.5562,1.5562,1.5444,1.5448,15
20160501|2016-01-04 06:00,4,1.5424,1.5424,1.5424,1.5424,1
20160501|2016-01-04 07:00,4,1.5459,1.5503,1.5446,1.5503,3
20160501|2016-01-04 07:30,4,1.5519,1.5528,1.5421,1.5421,31
20160501|2016-01-04 08:00,4,1.542,1.5545,1.542,1.5524,86
20160501|2016-01-04 08:30,4,1.556,1.5782,1.5557,1.5719,105
20160501|2016-01-04 09:00,4,1.5763,1.5763,1.5598,1.5598,39
20160501|2016-01-04 09:30,4,1.5602,1.5604,1.5433,1.5446,343
20160501|2016-01-04 10:00,4,1.5433,1.5465,1.527,1.5298,95
20160501|2016-01-04 10:30,4,1.5299,1.5362,1.5284,1.5345,40
20160501|2016-01-04 11:00,4,1.5343,1.5368,1.5309,1.5324,32
20160501|2016-01-04 11:30,4,1.5308,1.54,1.5308,1.5396,42
20160501|2016-01-04 12:00,4,1.5386,1.5432,1.5371,1.5378,23
20160501|2016-01-04 12:30,4,1.5381,1.5419,1.5381,1.5399,18
20160501|2016-01-04 13:00,4,1.5395,1.5413,1.5293,1.5404,114
20160501|2016-01-04 13:30,4,1.5404,1.5418,1.5399,1.5414,15
20160501|2016-01-04 14:00,4,1.5446,1.545,1.54,1.54,9
20160501|2016-01-04 14:30,4,1.54,1.5402,1.54,1.54,4
20160501|2016-01-05 02:00,5,1.5375,1.5375,1.5375,1.5375,10
20160501|2016-01-05 02:30,5,1.542,1.542,1.542,1.542,1
20160501|2016-01-05 03:00,5,1.544,1.544,1.544,1.544,1
20160501|2016-01-05 03:30,5,1.5457,1.5493,1.5457,1.5493,32
20160501|2016-01-05 04:00,5,1.5443,1.5446,1.5431,1.5431,50
20160501|2016-01-05 05:00,5,1.5476,1.5476,1.5476,1.5476,1
20160501|2016-01-05 05:30,5,1.549,1.549,1.549,1.549,5
20160501|2016-01-05 06:00,5,1.5491,1.5491,1.5423,1.5423,9
20160501|2016-01-05 06:30,5,1.5438,1.544,1.5438,1.544,4
20160501|2016-01-05 07:00,5,1.5486,1.5496,1.5426,1.5426,9
20160501|2016-01-05 07:30,5,1.5463,1.5477,1.5393,1.5407,35
20160501|2016-01-05 08:00,5,1.5401,1.5411,1.522,1.5249,202
20160501|2016-01-05 08:30,5,1.523,1.5277,1.5184,1.5184,47
20160501|2016-01-05 09:00,5,1.5195,1.5256,1.5137,1.5137,77
20160501|2016-01-05 09:30,5,1.5134,1.5204,1.5113,1.5204,51
20160501|2016-01-05 10:00,5,1.5158,1.5176,1.5122,1.5135,16
20160501|2016-01-05 10:30,5,1.5179,1.5204,1.5179,1.5204,17
20160501|2016-01-05 11:00,5,1.5152,1.5153,1.5151,1.5151,6
20160501|2016-01-05 11:30,5,1.5157,1.5169,1.5136,1.5136,11
20160501|2016-01-05 12:00,5,1.5133,1.5168,1.5086,1.5168,27
20160501|2016-01-05 12:30,5,1.514,1.5185,1.5131,1.5185,15
20160501|2016-01-05 13:00,5,1.5164,1.5222,1.5121,1.513,94
20160501|2016-01-05 13:30,5,1.5127,1.5137,1.5107,1.5107,12
20160501|2016-01-05 14:00,5,1.5113,1.5123,1.5113,1.5123,2
20160501|2016-01-05 15:00,5,1.515,1.515,1.515,1.515,5
20160501|2016-01-05 15:30,5,1.5165,1.5165,1.507,1.507,66
20160501|2016-01-05 18:00,6,1.5096,1.5096,1.5096,1.5096,2
20160501|2016-01-05 19:00,6,1.5088,1.5088,1.5088,1.5088,1
20160501|2016-01-06 01:30,6,1.4973,1.4973,1.495,1.495,3
20160501|2016-01-06 02:00,6,1.4924,1.4924,1.4819,1.4819,3
20160501|2016-01-06 02:30,6,1.48,1.4822,1.48,1.4822,11
20160501|2016-01-06 03:00,6,1.4754,1.4759,1.4739,1.4749,7
20160501|2016-01-06 04:00,6,1.4624,1.4624,1.4603,1.4603,2
20160501|2016-01-06 04:30,6,1.4601,1.4646,1.4601,1.4646,3
20160501|2016-01-06 05:00,6,1.4691,1.4704,1.4691,1.4704,2
20160501|2016-01-06 05:30,6,1.4719,1.4738,1.4719,1.4738,2
20160501|2016-01-06 07:00,6,1.4639,1.464,1.4639,1.464,2
20160501|2016-01-06 07:30,6,1.4668,1.468,1.4649,1.4668,63
20160501|2016-01-06 08:00,6,1.4661,1.4661,1.4472,1.452,200
20160501|2016-01-06 08:30,6,1.4521,1.4586,1.4494,1.4545,130
20160501|2016-01-06 09:00,6,1.4551,1.4634,1.4525,1.4632,133
20160501|2016-01-06 09:30,6,1.4585,1.4585,1.4277,1.4333,389
20160501|2016-01-06 10:00,6,1.4324,1.4497,1.4314,1.4483,130
20160501|2016-01-06 10:30,6,1.4468,1.4468,1.4384,1.4384,89
20160501|2016-01-06 11:00,6,1.4398,1.4432,1.4398,1.4426,16
20160501|2016-01-06 11:30,6,1.4423,1.4446,1.4397,1.4397,107
20160501|2016-01-06 12:00,6,1.4392,1.4392,1.4341,1.4351,117
20160501|2016-01-06 12:30,6,1.4369,1.4378,1.4359,1.4363,58
20160501|2016-01-06 13:00,6,1.4311,1.4369,1.4273,1.4277,116
20160501|2016-01-06 13:30,6,1.428,1.4287,1.4232,1.4238,61
20160501|2016-01-06 14:00,6,1.4226,1.4269,1.4226,1.4269,4
20160501|2016-01-06 14:30,6,1.4291,1.4306,1.4286,1.4306,6
20160501|2016-01-06 15:00,6,1.4314,1.4324,1.4314,1.4324,3
20160501|2016-01-06 15:30,6,1.4275,1.4275,1.4275,1.4275,8
20160501|2016-01-07 01:00,7,1.3989,1.3989,1.3989,1.3989,1
20160501|2016-01-07 01:30,7,1.3942,1.3942,1.3844,1.3888,4
20160501|2016-01-07 02:00,7,1.396,1.396,1.3894,1.3894,13
20160501|2016-01-07 02:30,7,1.4007,1.4063,1.4007,1.4063,2
20160501|2016-01-07 03:00,7,1.4042,1.409,1.4042,1.409,4
20160501|2016-01-07 03:30,7,1.41,1.4105,1.4095,1.4105,23
20160501|2016-01-07 04:00,7,1.4154,1.4155,1.4134,1.4134,24
20160501|2016-01-07 05:30,7,1.4201,1.4201,1.415,1.415,2
20160501|2016-01-07 06:00,7,1.4076,1.4076,1.4076,1.4076,1
20160501|2016-01-07 06:30,7,1.4149,1.4165,1.4149,1.4165,2
20160501|2016-01-07 07:00,7,1.417,1.418,1.4158,1.4158,5
20160501|2016-01-07 07:30,7,1.4159,1.4208,1.4148,1.4208,56
20160501|2016-01-07 08:00,7,1.4213,1.4316,1.4182,1.4228,92
20160501|2016-01-07 08:30,7,1.4228,1.4322,1.4194,1.4271,74
20160501|2016-01-07 09:00,7,1.4262,1.428,1.4217,1.4274,59
20160501|2016-01-07 09:30,7,1.43,1.4361,1.4292,1.4321,39
20160501|2016-01-07 10:00,7,1.4333,1.4426,1.4333,1.4413,80
20160501|2016-01-07 10:30,7,1.4395,1.4395,1.4299,1.4299,23
20160501|2016-01-07 11:00,7,1.4324,1.4324,1.4217,1.4231,45
20160501|2016-01-07 11:30,7,1.4209,1.4307,1.4155,1.4274,136
20160501|2016-01-07 12:00,7,1.4262,1.4262,1.4166,1.4176,40
20160501|2016-01-07 12:30,7,1.4173,1.4182,1.4107,1.4128,59
20160501|2016-01-07 13:00,7,1.4145,1.4156,1.4106,1.4129,79
20160501|2016-01-07 13:30,7,1.4132,1.4187,1.4132,1.4154,39
20160501|2016-01-07 14:00,7,1.4155,1.4155,1.4155,1.4155,1
20160501|2016-01-07 14:30,7,1.4168,1.4168,1.4166,1.4166,2
20160501|2016-01-07 15:00,7,1.4146,1.415,1.4146,1.415,2
20160501|2016-01-07 15:30,7,1.4167,1.4167,1.4167,1.4167,1
20160501|2016-01-08 01:00,8,1.4351,1.4351,1.4347,1.4347,2
20160501|2016-01-08 02:00,8,1.4333,1.4333,1.4224,1.4225,3
20160501|2016-01-08 02:30,8,1.4284,1.4284,1.4284,1.4284,1
20160501|2016-01-08 03:30,8,1.4248,1.4248,1.4215,1.4217,9
20160501|2016-01-08 04:00,8,1.4206,1.4206,1.414,1.414,4
20160501|2016-01-08 04:30,8,1.4127,1.4127,1.4025,1.4025,8
20160501|2016-01-08 05:00,8,1.4,1.4,1.4,1.4,25
20160501|2016-01-08 05:30,8,1.4015,1.4015,1.4015,1.4015,1
20160501|2016-01-08 06:00,8,1.4097,1.411,1.4097,1.411,2
20160501|2016-01-08 06:30,8,1.416,1.416,1.416,1.416,22
20160501|2016-01-08 07:00,8,1.4139,1.4185,1.4135,1.4185,3
20160501|2016-01-08 07:30,8,1.4139,1.4174,1.4035,1.4036,32
20160501|2016-01-08 08:00,8,1.4037,1.4085,1.4,1.4081,203
20160501|2016-01-08 08:30,8,1.4056,1.4057,1.3907,1.392,69
20160501|2016-01-08 09:00,8,1.3936,1.3936,1.3846,1.3911,98
20160501|2016-01-08 09:30,8,1.3888,1.3924,1.3855,1.386,84
20160501|2016-01-08 10:00,8,1.3863,1.3878,1.3794,1.3797,48
20160501|2016-01-08 10:30,8,1.3806,1.395,1.3806,1.395,45
20160501|2016-01-08 11:00,8,1.3943,1.4004,1.3905,1.4004,25
20160501|2016-01-08 11:30,8,1.3999,1.3999,1.3925,1.3943,48
20160501|2016-01-08 12:00,8,1.4,1.4,1.3864,1.3866,50
20160501|2016-01-08 12:30,8,1.3888,1.3953,1.3888,1.3927,103
20160501|2016-01-08 13:00,8,1.3959,1.398,1.3875,1.395,215
20160501|2016-01-08 13:30,8,1.3933,1.3933,1.3899,1.3909,13
20160501|2016-01-08 14:00,8,1.3991,1.3991,1.3991,1.3991,1
20160501|2016-01-08 14:30,8,1.398,1.3985,1.3918,1.3918,7
20160501|2016-01-08 15:00,8,1.392,1.392,1.3908,1.3908,3
20160501|2016-01-08 15:30,8,1.3903,1.3903,1.3903,1.3903,1
20160501|2016-01-10 17:00,11,1.3874,1.3899,1.3874,1.3899,2
20160501|2016-01-10 19:30,11,1.3794,1.3794,1.3794,1.3794,1
20160501|2016-01-11 01:00,11,1.3765,1.3765,1.3748,1.3748,2
20160501|2016-01-11 02:30,11,1.3758,1.3828,1.3758,1.3828,6
20160501|2016-01-11 03:00,11,1.3855,1.3875,1.3855,1.3857,3
20160501|2016-01-11 03:30,11,1.389,1.389,1.389,1.389,1
20160501|2016-01-11 04:00,11,1.3862,1.3862,1.3853,1.3853,3
20160501|2016-01-11 05:30,11,1.3883,1.3883,1.3883,1.3883,1
20160501|2016-01-11 06:00,11,1.3931,1.3959,1.3931,1.3937,3
20160501|2016-01-11 06:30,11,1.3929,1.3929,1.3929,1.3929,1
20160501|2016-01-11 07:00,11,1.3946,1.4023,1.3946,1.3953,7
20160501|2016-01-11 07:30,11,1.3949,1.3988,1.3912,1.393,47
20160501|2016-01-11 08:00,11,1.3915,1.3977,1.3893,1.395,61
20160501|2016-01-11 08:30,11,1.396,1.3961,1.3885,1.3917,85
20160501|2016-01-11 09:00,11,1.3914,1.3937,1.3854,1.3897,93
20160501|2016-01-11 09:30,11,1.3906,1.3936,1.376,1.3772,86
20160501|2016-01-11 10:00,11,1.3786,1.3791,1.3664,1.3668,32
20160501|2016-01-11 10:30,11,1.365,1.3688,1.365,1.3687,46
20160501|2016-01-11 11:00,11,1.3696,1.3713,1.3619,1.3625,73
20160501|2016-01-11 11:30,11,1.3618,1.3641,1.3589,1.3636,41
20160501|2016-01-11 12:00,11,1.3633,1.364,1.3583,1.3615,37
20160501|2016-01-11 12:30,11,1.3613,1.3634,1.3582,1.3614,40
20160501|2016-01-11 13:00,11,1.3597,1.3682,1.3589,1.3669,64
20160501|2016-01-11 13:30,11,1.3663,1.3695,1.3663,1.3668,43
20160501|2016-01-11 14:00,11,1.3655,1.3655,1.3646,1.3646,20
20160501|2016-01-11 14:30,11,1.3655,1.3655,1.3636,1.3655,7
20160501|2016-01-11 22:30,12,1.3523,1.3523,1.3523,1.3523,1
20160501|2016-01-11 23:00,12,1.349,1.349,1.349,1.349,1
20160501|2016-01-11 23:30,12,1.3473,1.3473,1.3473,1.3473,1
20160501|2016-01-12 00:00,12,1.3484,1.3484,1.3441,1.3441,2
20160501|2016-01-12 01:00,12,1.3463,1.3463,1.3447,1.3448,4
20160501|2016-01-12 02:30,12,1.3545,1.355,1.3539,1.355,5
20160501|2016-01-12 03:00,12,1.3635,1.3662,1.3635,1.3662,2
20160501|2016-01-12 03:30,12,1.3696,1.3696,1.3696,1.3696,1
20160501|2016-01-12 04:00,12,1.37,1.3702,1.3697,1.3702,4
20160501|2016-01-12 04:30,12,1.3744,1.3744,1.3744,1.3744,1
20160501|2016-01-12 05:00,12,1.3792,1.3793,1.3792,1.3793,2
20160501|2016-01-12 06:00,12,1.3741,1.3742,1.3741,1.3742,4
20160501|2016-01-12 06:30,12,1.3718,1.3718,1.3718,1.3718,1
20160501|2016-01-12 07:00,12,1.3814,1.3817,1.3781,1.3781,4
20160501|2016-01-12 07:30,12,1.378,1.3964,1.3772,1.392,169
20160501|2016-01-12 08:00,12,1.4005,1.4018,1.3895,1.3913,247
20160501|2016-01-12 08:30,12,1.3903,1.4011,1.3891,1.3891,175
20160501|2016-01-12 09:00,12,1.389,1.3896,1.3643,1.3669,80
20160501|2016-01-12 09:30,12,1.363,1.3733,1.3534,1.3594,91
20160501|2016-01-12 10:00,12,1.3619,1.3649,1.3464,1.3488,52
20160501|2016-01-12 10:30,12,1.3457,1.3516,1.3413,1.3483,47
20160501|2016-01-12 11:00,12,1.3518,1.3575,1.3455,1.3473,8
20160501|2016-01-12 11:30,12,1.3448,1.3475,1.3432,1.345,20
20160501|2016-01-12 12:00,12,1.348,1.3521,1.3466,1.3474,20
20160501|2016-01-12 12:30,12,1.3469,1.3534,1.3469,1.3491,21
20160501|2016-01-12 13:00,12,1.3458,1.3489,1.3364,1.3402,75
20160501|2016-01-12 13:30,12,1.3394,1.3422,1.3375,1.3417,32
20160501|2016-01-12 14:00,12,1.3439,1.344,1.3439,1.344,4
20160501|2016-01-12 14:30,12,1.344,1.349,1.344,1.349,11
20160501|2016-01-12 15:30,12,1.349,1.349,1.3248,1.3273,137
20160501|2016-01-12 17:00,13,1.3333,1.3333,1.3333,1.3333,1
20160501|2016-01-12 18:00,13,1.3337,1.3337,1.3337,1.3337,1
20160501|2016-01-12 19:00,13,1.3333,1.3333,1.3333,1.3333,1
20160501|2016-01-12 19:30,13,1.3388,1.3388,1.3388,1.3388,2
20160501|2016-01-12 20:30,13,1.3361,1.3361,1.335,1.335,2
20160501|2016-01-12 21:00,13,1.33,1.33,1.33,1.33,1
20160501|2016-01-13 01:00,13,1.3346,1.3346,1.3346,1.3346,1
20160501|2016-01-13 01:30,13,1.3336,1.3336,1.3336,1.3336,1
20160501|2016-01-13 02:00,13,1.3409,1.3409,1.3401,1.3401,2
20160501|2016-01-13 02:30,13,1.3474,1.3478,1.3474,1.3478,4
20160501|2016-01-13 03:30,13,1.3507,1.3536,1.3487,1.3487,9
20160501|2016-01-13 04:00,13,1.348,1.348,1.348,1.348,33
20160501|2016-01-13 04:30,13,1.349,1.3501,1.349,1.3501,2
20160501|2016-01-13 05:00,13,1.349,1.3503,1.349,1.3503,2
20160501|2016-01-13 05:30,13,1.3448,1.3448,1.3448,1.3448,1
20160501|2016-01-13 06:30,13,1.3469,1.3475,1.3452,1.3475,7
20160501|2016-01-13 07:00,13,1.3475,1.3527,1.3475,1.3523,16
20160501|2016-01-13 07:30,13,1.3534,1.3542,1.3459,1.3475,29
20160501|2016-01-13 08:00,13,1.346,1.3533,1.3411,1.3533,129
20160501|2016-01-13 08:30,13,1.3531,1.3596,1.3513,1.3549,117
20160501|2016-01-13 09:00,13,1.3545,1.3557,1.3485,1.3499,62
20160501|2016-01-13 09:30,13,1.3421,1.3421,1.3166,1.3375,151
20160501|2016-01-13 10:00,13,1.3268,1.3322,1.3246,1.3248,38
20160501|2016-01-13 10:30,13,1.325,1.3275,1.319,1.3191,69
20160501|2016-01-13 11:00,13,1.3194,1.3241,1.3164,1.323,107
20160501|2016-01-13 11:30,13,1.3226,1.3269,1.3196,1.3259,25
20160501|2016-01-13 12:00,13,1.3271,1.3272,1.3229,1.3229,21
20160501|2016-01-13 12:30,13,1.3227,1.3227,1.3128,1.3128,50
20160501|2016-01-13 13:00,13,1.3176,1.3201,1.3085,1.3191,143
20160501|2016-01-13 13:30,13,1.3181,1.3199,1.3121,1.3164,20
20160501|2016-01-13 14:00,13,1.3122,1.318,1.3122,1.318,8
20160501|2016-01-13 14:30,13,1.3185,1.3211,1.3184,1.3184,13
20160501|2016-01-13 15:00,13,1.3193,1.3215,1.3193,1.3202,4
20160501|2016-01-13 18:30,14,1.3251,1.3251,1.3251,1.3251,1
20160501|2016-01-13 19:00,14,1.3127,1.3152,1.3127,1.3152,3
20160501|2016-01-13 20:00,14,1.3135,1.3135,1.3135,1.3135,1
20160501|2016-01-13 21:30,14,1.3149,1.3149,1.3149,1.3149,2
20160501|2016-01-13 22:00,14,1.3149,1.3149,1.3149,1.3149,1
20160501|2016-01-14 00:00,14,1.3243,1.3248,1.3243,1.3248,3
20160501|2016-01-14 02:00,14,1.3202,1.3204,1.3202,1.3204,5
20160501|2016-01-14 02:30,14,1.3211,1.3235,1.3211,1.3235,17
20160501|2016-01-14 03:00,14,1.3224,1.3241,1.3205,1.3241,7
20160501|2016-01-14 03:30,14,1.325,1.325,1.325,1.325,20
20160501|2016-01-14 04:30,14,1.3273,1.3273,1.3273,1.3273,1
20160501|2016-01-14 05:00,14,1.3286,1.3286,1.3278,1.3285,4
20160501|2016-01-14 05:30,14,1.3276,1.3282,1.3276,1.3276,9
20160501|2016-01-14 06:00,14,1.3309,1.3335,1.3309,1.3335,2
20160501|2016-01-14 07:00,14,1.3301,1.3312,1.3301,1.3312,2
20160501|2016-01-14 07:30,14,1.3308,1.3331,1.3175,1.3189,72
20160501|2016-01-14 08:00,14,1.318,1.3296,1.318,1.3265,185
20160501|2016-01-14 08:30,14,1.3266,1.3266,1.3176,1.3178,89
20160501|2016-01-14 09:00,14,1.3161,1.3268,1.3154,1.3268,47
20160501|2016-01-14 09:30,14,1.3275,1.342,1.3274,1.3417,180
20160501|2016-01-14 10:00,14,1.3376,1.338,1.3279,1.3279,53
20160501|2016-01-14 10:30,14,1.3262,1.332,1.3262,1.332,27
20160501|2016-01-14 11:00,14,1.3346,1.3346,1.3281,1.3313,64
20160501|2016-01-14 11:30,14,1.3307,1.333,1.3267,1.3267,57
20160501|2016-01-14 12:00,14,1.3271,1.3307,1.3271,1.3302,12
20160501|2016-01-14 12:30,14,1.3317,1.337,1.3317,1.336,20
20160501|2016-01-14 13:00,14,1.3346,1.3351,1.3266,1.3337,86
20160501|2016-01-14 13:30,14,1.3357,1.3383,1.3357,1.338,10
20160501|2016-01-14 14:00,14,1.3383,1.3386,1.338,1.3381,4
20160501|2016-01-14 14:30,14,1.3373,1.3373,1.334,1.334,26
20160501|2016-01-14 15:00,14,1.3347,1.3349,1.3347,1.3347,3
20160501|2016-01-14 15:30,14,1.3338,1.3338,1.3338,1.3338,1
20160501|2016-01-15 00:00,15,1.3228,1.3228,1.3228,1.3228,1
20160501|2016-01-15 00:30,15,1.3211,1.3211,1.3203,1.3205,3
20160501|2016-01-15 02:00,15,1.3188,1.3188,1.3169,1.3178,4
20160501|2016-01-15 02:30,15,1.315,1.315,1.315,1.315,2
20160501|2016-01-15 03:00,15,1.3076,1.3076,1.3076,1.3076,1
20160501|2016-01-15 04:00,15,1.2992,1.2992,1.299,1.2991,3
20160501|2016-01-15 05:00,15,1.2967,1.2968,1.2967,1.2967,3
20160501|2016-01-15 05:30,15,1.2969,1.2971,1.2963,1.2964,9
20160501|2016-01-15 06:00,15,1.2977,1.2977,1.2967,1.2976,4
20160501|2016-01-15 06:30,15,1.2915,1.2952,1.2915,1.2952,3
20160501|2016-01-15 07:30,15,1.2916,1.2987,1.2884,1.2964,96
20160501|2016-01-15 08:00,15,1.2952,1.3024,1.2933,1.3017,53
20160501|2016-01-15 08:30,15,1.299,1.3087,1.299,1.302,79
20160501|2016-01-15 09:00,15,1.3044,1.3046,1.2982,1.3046,56
20160501|2016-01-15 09:30,15,1.3035,1.306,1.3009,1.3012,39
20160501|2016-01-15 10:00,15,1.3005,1.3011,1.297,1.2975,40
20160501|2016-01-15 10:30,15,1.3025,1.3032,1.2996,1.2996,26
20160501|2016-01-15 11:00,15,1.2985,1.2986,1.2887,1.2887,123
20160501|2016-01-15 11:30,15,1.2848,1.2852,1.282,1.2848,44
20160501|2016-01-15 12:00,15,1.2859,1.2862,1.2821,1.2831,23
20160501|2016-01-15 12:30,15,1.2828,1.2865,1.2827,1.2857,12
20160501|2016-01-15 13:00,15,1.2863,1.2863,1.2732,1.2734,200
20160501|2016-01-15 13:30,15,1.2735,1.2818,1.2718,1.2813,42
20160501|2016-01-15 14:00,15,1.2836,1.2845,1.2811,1.2811,5
20160501|2016-01-15 14:30,15,1.2825,1.2836,1.2825,1.2826,12
20160501|2016-01-17 17:00,19,1.2595,1.2603,1.2554,1.2554,12
20160501|2016-01-17 17:30,19,1.2547,1.2547,1.2547,1.2547,1
20160501|2016-01-17 19:00,19,1.2678,1.2678,1.2678,1.2678,1
20160501|2016-01-17 21:30,19,1.2744,1.2744,1.2744,1.2744,1
20160501|2016-01-18 01:00,19,1.2635,1.2635,1.2635,1.2635,1
20160501|2016-01-18 01:30,19,1.2637,1.2637,1.2616,1.2616,2
20160501|2016-01-18 02:00,19,1.2706,1.2706,1.2706,1.2706,1
20160501|2016-01-18 03:00,19,1.2731,1.2731,1.2731,1.2731,1
20160501|2016-01-18 04:30,19,1.2811,1.2811,1.2811,1.2811,1
20160501|2016-01-18 07:00,19,1.2789,1.2789,1.2789,1.2789,2
20160501|2016-01-18 07:30,19,1.2837,1.2851,1.2837,1.2851,3
20160501|2016-01-18 08:00,19,1.2835,1.2842,1.2789,1.2797,8
20160501|2016-01-18 08:30,19,1.2759,1.2774,1.2736,1.2736,7
20160501|2016-01-18 09:00,19,1.2772,1.2777,1.2772,1.2777,10
20160501|2016-01-18 09:30,19,1.2867,1.2886,1.2867,1.2881,8
20160501|2016-01-18 10:00,19,1.2822,1.2822,1.2771,1.2801,10
20160501|2016-01-18 10:30,19,1.2792,1.2795,1.2767,1.2788,4
20160501|2016-01-18 11:00,19,1.2808,1.2808,1.2798,1.2798,2
20160501|2016-01-18 11:30,19,1.2771,1.2772,1.2771,1.2772,2
20160501|2016-01-18 17:00,19,1.275,1.2853,1.275,1.2853,9
20160501|2016-01-18 22:00,19,1.2854,1.2854,1.2854,1.2854,1
20160501|2016-01-19 00:00,19,1.2879,1.2879,1.2879,1.2879,1
20160501|2016-01-19 00:30,19,1.2887,1.2889,1.2887,1.2889,5
20160501|2016-01-19 01:30,19,1.2942,1.2944,1.2942,1.2944,5
20160501|2016-01-19 02:00,19,1.2944,1.2944,1.2872,1.2872,18
20160501|2016-01-19 02:30,19,1.2872,1.2872,1.2872,1.2872,5
20160501|2016-01-19 03:30,19,1.2939,1.2996,1.2939,1.2996,12
20160501|2016-01-19 04:00,19,1.2993,1.2994,1.2993,1.2994,2
20160501|2016-01-19 04:30,19,1.3007,1.3007,1.3007,1.3007,1
20160501|2016-01-19 05:30,19,1.3097,1.315,1.3097,1.315,19
20160501|2016-01-19 06:00,19,1.3096,1.3096,1.3064,1.3064,68
20160501|2016-01-19 06:30,19,1.3004,1.3008,1.3,1.3,12
20160501|2016-01-19 07:00,19,1.2999,1.3001,1.2973,1.2973,56
20160501|2016-01-19 07:30,19,1.2987,1.3049,1.297,1.3014,41
20160501|2016-01-19 08:00,19,1.3011,1.3011,1.2923,1.2961,68
20160501|2016-01-19 08:30,19,1.2939,1.2939,1.2816,1.2893,167
20160501|2016-01-19 09:00,19,1.2878,1.3023,1.2857,1.3023,80
20160501|2016-01-19 09:30,19,1.3024,1.3128,1.2983,1.3032,114
20160501|2016-01-19 10:00,19,1.302,1.3034,1.2977,1.3021,110
20160501|2016-01-19 10:30,19,1.3046,1.312,1.3032,1.3072,89
20160501|2016-01-19 11:00,19,1.308,1.3081,1.3025,1.3043,51
20160501|2016-01-19 11:30,19,1.3065,1.3074,1.3019,1.3026,141
20160501|2016-01-19 12:00,19,1.3028,1.305,1.2987,1.2987,57
20160501|2016-01-19 12:30,19,1.2978,1.299,1.2958,1.2977,30
20160501|2016-01-19 13:00,19,1.2956,1.299,1.2788,1.2795,260
20160501|2016-01-19 13:30,19,1.2793,1.2832,1.2793,1.2801,60
20160501|2016-01-19 14:00,19,1.2805,1.2839,1.2805,1.2819,42
20160501|2016-01-19 14:30,19,1.2854,1.2858,1.2854,1.2858,4
20160501|2016-01-19 15:00,19,1.2832,1.2832,1.2832,1.2832,1
20160501|2016-01-19 15:30,19,1.2828,1.2844,1.2816,1.2844,20
20160501|2016-01-19 18:00,20,1.2876,1.2883,1.2819,1.2819,5
20160501|2016-01-19 21:30,20,1.2717,1.2717,1.2717,1.2717,1
20160501|2016-01-20 00:00,20,1.2691,1.2691,1.2691,1.2691,2
20160501|2016-01-20 02:00,20,1.2679,1.2679,1.2669,1.2669,6
20160501|2016-01-20 02:30,20,1.2668,1.2668,1.2668,1.2668,1
20160501|2016-01-20 03:00,20,1.2707,1.2707,1.2692,1.2692,2
20160501|2016-01-20 03:30,20,1.2697,1.27,1.2697,1.27,11
20160501|2016-01-20 04:00,20,1.2701,1.2751,1.2701,1.2745,29
20160501|2016-01-20 04:30,20,1.2719,1.2722,1.2718,1.2718,4
20160501|2016-01-20 06:00,20,1.2676,1.2676,1.262,1.262,3
20160501|2016-01-20 06:30,20,1.2698,1.2698,1.2698,1.2698,1
20160501|2016-01-20 07:00,20,1.2697,1.2697,1.2662,1.2672,59
20160501|2016-01-20 07:30,20,1.2679,1.2741,1.2677,1.2709,46
20160501|2016-01-20 08:00,20,1.2734,1.2756,1.267,1.267,105
20160501|2016-01-20 08:30,20,1.2676,1.2698,1.2603,1.2603,139
20160501|2016-01-20 09:00,20,1.2608,1.271,1.2602,1.2671,136
20160501|2016-01-20 09:30,20,1.267,1.2673,1.2591,1.2607,129
20160501|2016-01-20 10:00,20,1.261,1.2644,1.2576,1.2605,74
20160501|2016-01-20 10:30,20,1.2584,1.2653,1.258,1.2593,109
20160501|2016-01-20 11:00,20,1.2588,1.2599,1.2523,1.2524,127
20160501|2016-01-20 11:30,20,1.2524,1.2583,1.2504,1.2583,42
20160501|2016-01-20 12:00,20,1.2595,1.2596,1.2569,1.2596,28
20160501|2016-01-20 12:30,20,1.2598,1.271,1.2585,1.2692,52
20160501|2016-01-20 13:00,20,1.267,1.276,1.2637,1.2645,155
20160501|2016-01-20 13:30,20,1.2656,1.2704,1.2644,1.2695,27
20160501|2016-01-20 14:00,20,1.2685,1.2758,1.2685,1.2758,23
20160501|2016-01-20 14:30,20,1.2798,1.2798,1.2705,1.2705,8
20160501|2016-01-20 15:00,20,1.27,1.2707,1.2669,1.2671,28
20160501|2016-01-20 15:30,20,1.2679,1.2679,1.2569,1.257,18
20160501|2016-01-20 17:00,21,1.2595,1.2676,1.2595,1.2676,3
20160501|2016-01-20 17:30,21,1.2682,1.2697,1.2682,1.2697,2
20160501|2016-01-20 21:30,21,1.2658,1.2658,1.2658,1.2658,2
20160501|2016-01-21 01:30,21,1.2503,1.2546,1.2498,1.2543,5
20160501|2016-01-21 02:00,21,1.2614,1.2614,1.2572,1.2572,5
20160501|2016-01-21 03:00,21,1.2495,1.2553,1.2495,1.2553,4
20160501|2016-01-21 03:30,21,1.2599,1.2634,1.2599,1.2634,4
20160501|2016-01-21 04:00,21,1.2631,1.2631,1.2631,1.2631,1
20160501|2016-01-21 04:30,21,1.2657,1.2657,1.2647,1.2649,4
20160501|2016-01-21 05:00,21,1.2549,1.2551,1.2549,1.2551,2
20160501|2016-01-21 05:30,21,1.2563,1.2563,1.2561,1.2561,2
20160501|2016-01-21 06:30,21,1.2592,1.2594,1.2592,1.2594,2
20160501|2016-01-21 07:00,21,1.256,1.2585,1.2536,1.255,7
20160501|2016-01-21 07:30,21,1.2599,1.2603,1.2556,1.2566,37
20160501|2016-01-21 08:00,21,1.2585,1.2665,1.2549,1.2642,91
20160501|2016-01-21 08:30,21,1.2636,1.2719,1.2623,1.2648,63
20160501|2016-01-21 09:00,21,1.2661,1.2805,1.2661,1.2731,40
20160501|2016-01-21 09:30,21,1.2726,1.2753,1.2661,1.2665,146
20160501|2016-01-21 10:00,21,1.2665,1.2853,1.2598,1.2802,344
20160501|2016-01-21 10:30,21,1.2814,1.2978,1.2814,1.295,86
20160501|2016-01-21 11:00,21,1.2962,1.3018,1.2864,1.2907,51
20160501|2016-01-21 11:30,21,1.2918,1.2947,1.2861,1.2914,321
20160501|2016-01-21 12:00,21,1.2907,1.294,1.2849,1.2883,118
20160501|2016-01-21 12:30,21,1.2874,1.288,1.2825,1.2842,52
20160501|2016-01-21 13:00,21,1.2835,1.2835,1.268,1.2762,234
20160501|2016-01-21 13:30,21,1.2761,1.283,1.2757,1.283,46
20160501|2016-01-21 14:00,21,1.2797,1.2797,1.2781,1.2783,7
20160501|2016-01-21 14:30,21,1.2811,1.2844,1.2797,1.2797,9
20160501|2016-01-21 15:00,21,1.2799,1.2867,1.2799,1.2867,6
20160501|2016-01-21 15:30,21,1.284,1.284,1.284,1.284,1
20160501|2016-01-21 22:30,22,1.2912,1.2912,1.2912,1.2912,1
20160501|2016-01-21 23:00,22,1.2906,1.2929,1.2906,1.2929,3
20160501|2016-01-21 23:30,22,1.2995,1.3024,1.2995,1.3024,3
20160501|2016-01-22 00:00,22,1.3083,1.3083,1.3083,1.3083,1
20160501|2016-01-22 01:00,22,1.3111,1.32,1.3105,1.314,11
20160501|2016-01-22 01:30,22,1.3123,1.3123,1.3093,1.3093,3
20160501|2016-01-22 02:00,22,1.3087,1.3108,1.3072,1.3082,6
20160501|2016-01-22 02:30,22,1.3075,1.3151,1.307,1.3151,5
20160501|2016-01-22 03:00,22,1.3141,1.3142,1.3139,1.3139,3
20160501|2016-01-22 03:30,22,1.3194,1.3194,1.3125,1.3125,8
20160501|2016-01-22 04:00,22,1.3137,1.3137,1.312,1.3134,8
20160501|2016-01-22 04:30,22,1.3075,1.3086,1.3057,1.3057,9
20160501|2016-01-22 05:00,22,1.3096,1.3211,1.3096,1.3211,70
20160501|2016-01-22 05:30,22,1.3219,1.3221,1.3208,1.321,7
20160501|2016-01-22 06:00,22,1.3149,1.3154,1.3139,1.3154,5
20160501|2016-01-22 06:30,22,1.3185,1.3224,1.3158,1.3158,13
20160501|2016-01-22 07:00,22,1.3143,1.3143,1.312,1.312,2
20160501|2016-01-22 07:30,22,1.3139,1.3189,1.3092,1.3102,95
20160501|2016-01-22 08:00,22,1.3102,1.3318,1.3102,1.328,237
20160501|2016-01-22 08:30,22,1.3284,1.3308,1.3204,1.3232,106
20160501|2016-01-22 09:00,22,1.3236,1.3301,1.3185,1.3265,129
20160501|2016-01-22 09:30,22,1.3269,1.3269,1.3094,1.3107,101
20160501|2016-01-22 10:00,22,1.3116,1.3185,1.3088,1.3179,77
20160501|2016-01-22 10:30,22,1.3191,1.3251,1.3175,1.3201,58
20160501|2016-01-22 11:00,22,1.32,1.3308,1.32,1.3255,56
20160501|2016-01-22 11:30,22,1.3241,1.3277,1.3218,1.3223,25
20160501|2016-01-22 12:00,22,1.3212,1.327,1.3206,1.3238,104
20160501|2016-01-22 12:30,22,1.3226,1.3275,1.3213,1.326,44
20160501|2016-01-22 13:00,22,1.3276,1.3361,1.3232,1.3243,173
20160501|2016-01-22 13:30,22,1.3237,1.3247,1.32,1.3242,67
20160501|2016-01-22 14:00,22,1.3247,1.326,1.322,1.3249,20
20160501|2016-01-22 14:30,22,1.3246,1.325,1.3229,1.325,5
20160501|2016-01-22 15:00,22,1.3239,1.3282,1.3236,1.3282,14
20160501|2016-01-22 15:30,22,1.3251,1.3274,1.3208,1.3274,24
20160501|2016-01-24 17:00,25,1.3235,1.3281,1.3225,1.3262,23
20160501|2016-01-24 17:30,25,1.3267,1.3326,1.3265,1.3326,19
20160501|2016-01-24 18:30,25,1.333,1.3336,1.333,1.3336,2
20160501|2016-01-24 22:00,25,1.3345,1.3345,1.3345,1.3345,1
20160501|2016-01-24 23:00,25,1.3349,1.3349,1.3349,1.3349,1
20160501|2016-01-24 23:30,25,1.3356,1.3356,1.3341,1.3341,2
20160501|2016-01-25 00:00,25,1.337,1.3377,1.337,1.3377,2
20160501|2016-01-25 00:30,25,1.3384,1.3384,1.3384,1.3384,1
20160501|2016-01-25 01:00,25,1.3357,1.3357,1.3325,1.3325,3
20160501|2016-01-25 01:30,25,1.3273,1.3273,1.3228,1.3228,4
20160501|2016-01-25 02:00,25,1.3231,1.3238,1.3073,1.3073,14
20160501|2016-01-25 02:30,25,1.3094,1.3094,1.2992,1.2992,7
20160501|2016-01-25 03:00,25,1.3056,1.3109,1.3034,1.3109,8
20160501|2016-01-25 03:30,25,1.31,1.3152,1.31,1.3134,4
20160501|2016-01-25 04:00,25,1.3208,1.3208,1.3208,1.3208,1
20160501|2016-01-25 04:30,25,1.3206,1.3206,1.3206,1.3206,1
20160501|2016-01-25 05:00,25,1.3145,1.3145,1.3109,1.3109,19
20160501|2016-01-25 05:30,25,1.303,1.303,1.303,1.303,1
20160501|2016-01-25 06:00,25,1.3047,1.3094,1.3046,1.3094,6
20160501|2016-01-25 06:30,25,1.3112,1.3118,1.3089,1.3089,4
20160501|2016-01-25 07:00,25,1.3128,1.3128,1.308,1.3082,8
20160501|2016-01-25 07:30,25,1.3101,1.3149,1.3026,1.3051,25
20160501|2016-01-25 08:00,25,1.3063,1.3206,1.3063,1.3165,265
20160501|2016-01-25 08:30,25,1.317,1.319,1.3065,1.3113,125
20160501|2016-01-25 09:00,25,1.3102,1.3181,1.3087,1.31,52
20160501|2016-01-25 09:30,25,1.3072,1.3116,1.3016,1.3019,93
20160501|2016-01-25 10:00,25,1.3016,1.3017,1.2886,1.2969,100
20160501|2016-01-25 10:30,25,1.2999,1.2999,1.2934,1.2974,47
20160501|2016-01-25 11:00,25,1.2998,1.3068,1.2974,1.3067,55
20160501|2016-01-25 11:30,25,1.3053,1.3056,1.3031,1.3054,13
20160501|2016-01-25 12:00,25,1.3056,1.3083,1.3028,1.3059,43
20160501|2016-01-25 12:30,25,1.3072,1.3077,1.295,1.295,28
20160501|2016-01-25 13:00,25,1.294,1.2973,1.2693,1.2767,169
20160501|2016-01-25 13:30,25,1.2765,1.2767,1.2706,1.2716,62
20160501|2016-01-25 14:00,25,1.2723,1.2742,1.2712,1.2715,19
20160501|2016-01-25 14:30,25,1.2678,1.2686,1.2629,1.2634,17
20160501|2016-01-25 15:00,25,1.2629,1.2646,1.2628,1.2641,12
20160501|2016-01-25 15:30,25,1.2636,1.2645,1.2636,1.2644,3
20160501|2016-01-25 17:00,26,1.2696,1.2696,1.2696,1.2696,2
20160501|2016-01-25 18:30,26,1.2659,1.2659,1.2642,1.2642,2
20160501|2016-01-25 19:00,26,1.2654,1.2654,1.2654,1.2654,1
20160501|2016-01-25 19:30,26,1.2665,1.2665,1.2625,1.2625,10
20160501|2016-01-26 00:00,26,1.2552,1.2552,1.2552,1.2552,1
20160501|2016-01-26 01:30,26,1.2603,1.2603,1.2603,1.2603,1
20160501|2016-01-26 02:00,26,1.2548,1.2548,1.2467,1.2467,10
20160501|2016-01-26 02:30,26,1.2505,1.2505,1.2437,1.2438,19
20160501|2016-01-26 03:00,26,1.2432,1.2533,1.2432,1.2492,41
20160501|2016-01-26 03:30,26,1.2589,1.2589,1.2581,1.2581,2
20160501|2016-01-26 04:00,26,1.2653,1.2729,1.2608,1.2635,10
20160501|2016-01-26 04:30,26,1.2618,1.2746,1.2615,1.2736,17
20160501|2016-01-26 05:00,26,1.2746,1.2768,1.2746,1.2768,2
20160501|2016-01-26 05:30,26,1.2775,1.2801,1.2743,1.2743,14
20160501|2016-01-26 06:00,26,1.2794,1.2794,1.2675,1.2693,34
20160501|2016-01-26 06:30,26,1.2692,1.2704,1.2605,1.2643,55
20160501|2016-01-26 07:00,26,1.2611,1.2611,1.253,1.2602,22
20160501|2016-01-26 07:30,26,1.2622,1.2708,1.2622,1.2708,84
20160501|2016-01-26 08:00,26,1.2714,1.2771,1.269,1.2719,238
20160501|2016-01-26 08:30,26,1.2724,1.2772,1.2645,1.2652,390
20160501|2016-01-26 09:00,26,1.266,1.2796,1.2655,1.274,373
20160501|2016-01-26 09:30,26,1.2742,1.2817,1.2725,1.2738,285
20160501|2016-01-26 10:00,26,1.2772,1.2869,1.2745,1.2869,249
20160501|2016-01-26 10:30,26,1.2864,1.2905,1.2834,1.2892,59
20160501|2016-01-26 11:00,26,1.2907,1.3024,1.2899,1.3014,121
20160501|2016-01-26 11:30,26,1.3008,1.3065,1.299,1.3026,98
20160501|2016-01-26 12:00,26,1.3027,1.3127,1.2997,1.31,143
20160501|2016-01-26 12:30,26,1.3112,1.3112,1.3001,1.3013,116
20160501|2016-01-26 13:00,26,1.3,1.3022,1.2917,1.295,250
20160501|2016-01-26 13:30,26,1.295,1.2992,1.2918,1.296,59
20160501|2016-01-26 14:00,26,1.2912,1.2973,1.2912,1.2973,8
20160501|2016-01-26 14:30,26,1.2921,1.2955,1.2921,1.2932,30
20160501|2016-01-26 15:00,26,1.2933,1.296,1.2932,1.296,15
20160501|2016-01-26 15:30,26,1.2962,1.2962,1.2684,1.2708,58
20160501|2016-01-26 17:30,27,1.2751,1.2751,1.2751,1.2751,1
20160501|2016-01-26 18:00,27,1.2751,1.2751,1.2751,1.2751,1
20160501|2016-01-26 23:00,27,1.2797,1.2797,1.2797,1.2797,1
20160501|2016-01-26 23:30,27,1.2819,1.2821,1.2819,1.2821,3
20160501|2016-01-27 01:30,27,1.2688,1.2708,1.2688,1.2707,3
20160501|2016-01-27 02:00,27,1.2654,1.2708,1.2646,1.27,6
20160501|2016-01-27 02:30,27,1.2693,1.2717,1.2693,1.271,32
20160501|2016-01-27 03:00,27,1.2682,1.2685,1.2659,1.2678,5
20160501|2016-01-27 03:30,27,1.2652,1.2659,1.2619,1.2623,55
20160501|2016-01-27 04:00,27,1.2638,1.2638,1.2552,1.2593,74
20160501|2016-01-27 04:30,27,1.2638,1.2639,1.2638,1.2639,2
20160501|2016-01-27 05:00,27,1.2643,1.2647,1.2569,1.2575,30
20160501|2016-01-27 05:30,27,1.2578,1.2623,1.2578,1.2617,34
20160501|2016-01-27 06:00,27,1.2623,1.2719,1.2623,1.2719,5
20160501|2016-01-27 06:30,27,1.2742,1.2754,1.2742,1.2744,5
20160501|2016-01-27 07:00,27,1.2703,1.2777,1.2696,1.2777,14
20160501|2016-01-27 07:30,27,1.2789,1.2789,1.2637,1.2641,162
20160501|2016-01-27 08:00,27,1.2644,1.273,1.2618,1.268,222
20160501|2016-01-27 08:30,27,1.2664,1.2683,1.2594,1.2629,274
20160501|2016-01-27 09:00,27,1.2602,1.2629,1.2528,1.258,237
20160501|2016-01-27 09:30,27,1.2582,1.2853,1.2533,1.2715,567
20160501|2016-01-27 10:00,27,1.27,1.2854,1.27,1.2839,184
20160501|2016-01-27 10:30,27,1.2833,1.3018,1.2833,1.2959,226
20160501|2016-01-27 11:00,27,1.2959,1.3185,1.2938,1.3125,198
20160501|2016-01-27 11:30,27,1.3133,1.3146,1.3049,1.3049,93
20160501|2016-01-27 12:00,27,1.3031,1.304,1.2926,1.2983,73
20160501|2016-01-27 12:30,27,1.2965,1.2992,1.292,1.296,192
20160501|2016-01-27 13:00,27,1.2991,1.302,1.2866,1.3007,99
20160501|2016-01-27 13:30,27,1.3005,1.3025,1.2947,1.2947,52
20160501|2016-01-27 14:00,27,1.2926,1.2962,1.2908,1.2957,25
20160501|2016-01-27 14:30,27,1.2952,1.2966,1.2952,1.2957,3
20160501|2016-01-27 15:00,27,1.2979,1.2995,1.2979,1.2995,3
20160501|2016-01-27 15:30,27,1.3005,1.3035,1.2965,1.3035,20
20160501|2016-01-27 19:00,28,1.2975,1.2975,1.2975,1.2975,1
20160501|2016-01-27 19:30,28,1.2934,1.2934,1.2934,1.2934,1
20160501|2016-01-27 20:30,28,1.2935,1.2935,1.2935,1.2935,1
20160501|2016-01-27 21:30,28,1.2911,1.2911,1.2902,1.2902,3
20160501|2016-01-27 23:00,28,1.2946,1.2946,1.2931,1.2931,2
20160501|2016-01-27 23:30,28,1.2916,1.2916,1.2916,1.2916,1
20160501|2016-01-28 00:00,28,1.2929,1.293,1.2929,1.293,2
20160501|2016-01-28 00:30,28,1.2889,1.2889,1.288,1.288,2
20160501|2016-01-28 01:00,28,1.2867,1.289,1.2867,1.2877,13
20160501|2016-01-28 01:30,28,1.29,1.2958,1.29,1.2956,56
20160501|2016-01-28 02:00,28,1.2957,1.3007,1.2933,1.2933,88
20160501|2016-01-28 02:30,28,1.2935,1.3064,1.2935,1.3064,38
20160501|2016-01-28 03:00,28,1.3063,1.3123,1.305,1.3123,10
20160501|2016-01-28 03:30,28,1.3136,1.3267,1.3136,1.3267,8
20160501|2016-01-28 04:00,28,1.3237,1.3237,1.3237,1.3237,1
20160501|2016-01-28 04:30,28,1.3212,1.3233,1.3204,1.3232,5
20160501|2016-01-28 05:00,28,1.3236,1.3295,1.3232,1.3289,10
20160501|2016-01-28 05:30,28,1.3167,1.3191,1.3084,1.3169,9
20160501|2016-01-28 06:00,28,1.314,1.3216,1.314,1.3215,3
20160501|2016-01-28 06:30,28,1.3249,1.3267,1.3236,1.3256,35
20160501|2016-01-28 07:00,28,1.3336,1.3368,1.3331,1.3365,33
20160501|2016-01-28 07:30,28,1.332,1.357,1.3306,1.357,291
20160501|2016-01-28 08:00,28,1.357,1.38,1.3551,1.3577,660
20160501|2016-01-28 08:30,28,1.36,1.3635,1.344,1.3573,357
20160501|2016-01-28 09:00,28,1.3562,1.3619,1.3392,1.3408,299
20160501|2016-01-28 09:30,28,1.3414,1.3465,1.3359,1.3415,130
20160501|2016-01-28 10:00,28,1.3404,1.3569,1.3404,1.3461,132
20160501|2016-01-28 10:30,28,1.3462,1.3473,1.3341,1.3379,127
20160501|2016-01-28 11:00,28,1.3378,1.3468,1.3378,1.3454,76
20160501|2016-01-28 11:30,28,1.345,1.3483,1.3417,1.3445,53
20160501|2016-01-28 12:00,28,1.3415,1.3415,1.3265,1.3316,116
20160501|2016-01-28 12:30,28,1.3308,1.3362,1.3285,1.3288,143
20160501|2016-01-28 13:00,28,1.3289,1.338,1.324,1.3367,342
20160501|2016-01-28 13:30,28,1.3372,1.3434,1.3372,1.3434,31
20160501|2016-01-28 14:00,28,1.345,1.3522,1.3441,1.3504,48
20160501|2016-01-28 14:30,28,1.3512,1.3532,1.3497,1.3518,32
20160501|2016-01-28 15:00,28,1.3541,1.3549,1.3541,1.3549,3
20160501|2016-01-28 15:30,28,1.355,1.355,1.3526,1.3529,3
20160501|2016-01-28 18:30,29,1.347,1.347,1.347,1.347,1
20160501|2016-01-28 19:30,29,1.3495,1.3495,1.3495,1.3495,1
20160501|2016-01-28 21:30,29,1.3481,1.349,1.3481,1.349,2
20160501|2016-01-28 23:30,29,1.355,1.355,1.355,1.355,1
20160501|2016-01-29 01:00,29,1.3612,1.3612,1.3612,1.3612,2
20160501|2016-01-29 02:30,29,1.3534,1.3546,1.3534,1.3546,2
20160501|2016-01-29 03:00,29,1.3536,1.3536,1.3475,1.3475,6
20160501|2016-01-29 03:30,29,1.3457,1.3479,1.3457,1.3479,30
20160501|2016-01-29 04:30,29,1.3352,1.3352,1.3352,1.3352,1
20160501|2016-01-29 05:00,29,1.3395,1.3395,1.3322,1.3323,6
20160501|2016-01-29 05:30,29,1.332,1.332,1.3266,1.3266,5
20160501|2016-01-29 06:00,29,1.3287,1.3329,1.3287,1.3306,7
20160501|2016-01-29 06:30,29,1.3329,1.3371,1.3329,1.335,5
20160501|2016-01-29 07:00,29,1.3321,1.3379,1.3306,1.3333,36
20160501|2016-01-29 07:30,29,1.3374,1.3382,1.3333,1.3368,164
20160501|2016-01-29 08:00,29,1.3362,1.3473,1.3303,1.3418,284
20160501|2016-01-29 08:30,29,1.3416,1.3504,1.3416,1.3486,240
20160501|2016-01-29 09:00,29,1.3493,1.3493,1.3403,1.3431,146
20160501|2016-01-29 09:30,29,1.3434,1.3513,1.3384,1.3511,171
20160501|2016-01-29 10:00,29,1.3509,1.3552,1.3371,1.3388,217
20160501|2016-01-29 10:30,29,1.3392,1.3409,1.3286,1.3391,313
20160501|2016-01-29 11:00,29,1.3402,1.3495,1.3359,1.3475,273
20160501|2016-01-29 11:30,29,1.3483,1.3522,1.3447,1.3513,175
20160501|2016-01-29 12:00,29,1.3519,1.3551,1.3449,1.355,243
20160501|2016-01-29 12:30,29,1.3555,1.3645,1.3511,1.3623,261
20160501|2016-01-29 13:00,29,1.3629,1.3675,1.3558,1.3658,310
20160501|2016-01-29 13:30,29,1.3653,1.3695,1.3644,1.3644,105
20160501|2016-01-29 14:00,29,1.3668,1.3709,1.3631,1.3631,23
20160501|2016-01-29 14:30,29,1.3614,1.3648,1.3606,1.3635,40
20160501|2016-01-29 15:00,29,1.3609,1.3641,1.3609,1.3637,8
20160501|2016-01-29 15:30,29,1.3637,1.3642,1.3595,1.3595,37
20160501|2016-01-31 17:00,1,1.356,1.3618,1.356,1.3618,2
20160501|2016-01-31 18:00,1,1.3544,1.3552,1.3544,1.3552,4
20160501|2016-01-31 18:30,1,1.3537,1.3537,1.3537,1.3537,3
20160501|2016-01-31 19:00,1,1.3474,1.3474,1.3474,1.3474,1
20160501|2016-01-31 19:30,1,1.3477,1.3503,1.3476,1.3503,6
20160501|2016-01-31 22:30,1,1.3465,1.3465,1.3465,1.3465,1
20160501|2016-01-31 23:00,1,1.348,1.348,1.348,1.348,1
20160501|2016-02-01 00:30,1,1.3384,1.3384,1.3381,1.3381,3
20160501|2016-02-01 01:30,1,1.3393,1.3415,1.3393,1.3415,3
20160501|2016-02-01 02:00,1,1.3389,1.342,1.3364,1.342,4
20160501|2016-02-01 02:30,1,1.3419,1.3479,1.3396,1.3458,22
20160501|2016-02-01 03:00,1,1.3418,1.3446,1.3418,1.3446,40
20160501|2016-02-01 03:30,1,1.3525,1.3525,1.3477,1.3477,10
20160501|2016-02-01 04:00,1,1.3497,1.3497,1.345,1.3482,8
20160501|2016-02-01 04:30,1,1.3486,1.3509,1.3479,1.3509,20
20160501|2016-02-01 05:00,1,1.3544,1.3577,1.3544,1.357,3
20160501|2016-02-01 05:30,1,1.356,1.3566,1.3519,1.352,31
20160501|2016-02-01 06:00,1,1.3519,1.3519,1.3397,1.3397,16
20160501|2016-02-01 06:30,1,1.336,1.3393,1.3313,1.338,32
20160501|2016-02-01 07:00,1,1.342,1.343,1.3352,1.3352,148
20160501|2016-02-01 07:30,1,1.3348,1.3426,1.329,1.334,77
20160501|2016-02-01 08:00,1,1.3333,1.3565,1.3325,1.3482,242
20160501|2016-02-01 08:30,1,1.3477,1.3483,1.3269,1.3371,129
20160501|2016-02-01 09:00,1,1.3338,1.3462,1.328,1.3363,128
20160501|2016-02-01 09:30,1,1.3378,1.3396,1.3279,1.3286,124
20160501|2016-02-01 10:00,1,1.3275,1.3339,1.3232,1.3327,211
20160501|2016-02-01 10:30,1,1.333,1.3371,1.3223,1.325,82
20160501|2016-02-01 11:00,1,1.3239,1.3252,1.3178,1.3247,98
20160501|2016-02-01 11:30,1,1.325,1.3308,1.3199,1.3278,242
20160501|2016-02-01 12:00,1,1.3271,1.3286,1.319,1.3229,129
20160501|2016-02-01 12:30,1,1.3226,1.3285,1.3193,1.3285,39
20160501|2016-02-01 13:00,1,1.329,1.3314,1.3186,1.3237,170
20160501|2016-02-01 13:30,1,1.3242,1.3253,1.3203,1.3229,79
20160501|2016-02-01 14:00,1,1.3247,1.3251,1.3208,1.321,21
20160501|2016-02-01 14:30,1,1.3212,1.3227,1.3181,1.3182,18
20160501|2016-02-01 15:00,1,1.3195,1.3213,1.3194,1.3209,19
20160501|2016-02-01 15:30,1,1.3219,1.3224,1.32,1.32,29
20160501|2016-02-01 17:00,2,1.32,1.3295,1.32,1.3295,4
20160501|2016-02-01 17:30,2,1.325,1.325,1.3243,1.3243,4
20160501|2016-02-01 18:00,2,1.3241,1.3241,1.3221,1.3223,8
20160501|2016-02-01 18:30,2,1.3221,1.3221,1.322,1.322,9
20160501|2016-02-01 19:00,2,1.322,1.322,1.3204,1.3204,16
20160501|2016-02-01 19:30,2,1.3159,1.316,1.3159,1.316,12
20160501|2016-02-01 20:30,2,1.3172,1.3172,1.3172,1.3172,1
20160501|2016-02-01 21:00,2,1.3163,1.3163,1.3163,1.3163,1
20160501|2016-02-02 01:00,2,1.3089,1.3089,1.3089,1.3089,1
20160501|2016-02-02 01:30,2,1.3117,1.3117,1.3117,1.3117,1
20160501|2016-02-02 02:00,2,1.316,1.3166,1.3097,1.3102,41
20160501|2016-02-02 02:30,2,1.3103,1.3131,1.3031,1.3052,46
20160501|2016-02-02 03:00,2,1.3026,1.3045,1.2905,1.2915,359
20160501|2016-02-02 03:30,2,1.2908,1.2919,1.2841,1.2856,136
20160501|2016-02-02 04:00,2,1.2866,1.2866,1.2791,1.2835,22
20160501|2016-02-02 04:30,2,1.2838,1.284,1.2828,1.2828,38
20160501|2016-02-02 05:00,2,1.2826,1.2845,1.2822,1.2829,7
20160501|2016-02-02 05:30,2,1.2814,1.2814,1.2719,1.272,36
20160501|2016-02-02 06:00,2,1.2688,1.2739,1.2688,1.2723,47
20160501|2016-02-02 06:30,2,1.2712,1.2732,1.2648,1.2657,98
20160501|2016-02-02 07:00,2,1.2653,1.2691,1.2588,1.2588,121
20160501|2016-02-02 07:30,2,1.2581,1.2618,1.2524,1.2563,199
20160501|2016-02-02 08:00,2,1.257,1.2602,1.2484,1.2596,270
20160501|2016-02-02 08:30,2,1.259,1.2602,1.2477,1.2552,305
20160501|2016-02-02 09:00,2,1.2549,1.2617,1.2531,1.2571,149
20160501|2016-02-02 09:30,2,1.2572,1.2713,1.2571,1.2681,175
20160501|2016-02-02 10:00,2,1.2677,1.2703,1.2602,1.2671,344
20160501|2016-02-02 10:30,2,1.2658,1.269,1.26,1.26,465
20160501|2016-02-02 11:00,2,1.2609,1.2631,1.2565,1.2598,338
20160501|2016-02-02 11:30,2,1.2582,1.2672,1.2582,1.265,52
20160501|2016-02-02 12:00,2,1.2628,1.2644,1.2589,1.2622,83
20160501|2016-02-02 12:30,2,1.2614,1.2617,1.2519,1.2538,277
20160501|2016-02-02 13:00,2,1.255,1.259,1.2499,1.25,140
20160501|2016-02-02 13:30,2,1.251,1.2534,1.2498,1.2514,45
20160501|2016-02-02 14:00,2,1.25,1.2511,1.2479,1.2511,15
20160501|2016-02-02 14:30,2,1.251,1.251,1.2491,1.2494,8
20160501|2016-02-02 15:00,2,1.247,1.2497,1.247,1.2481,10
20160501|2016-02-02 15:30,2,1.2476,1.249,1.2312,1.2324,145
20160501|2016-02-02 17:00,3,1.2427,1.2437,1.2397,1.2397,5
20160501|2016-02-02 18:00,3,1.2348,1.2348,1.2348,1.2348,1
20160501|2016-02-02 18:30,3,1.2318,1.232,1.2318,1.232,4
20160501|2016-02-02 19:00,3,1.2269,1.2269,1.2255,1.2255,3
20160501|2016-02-02 19:30,3,1.2271,1.2304,1.2271,1.2302,5
20160501|2016-02-02 21:30,3,1.2358,1.2379,1.2356,1.2379,8
20160501|2016-02-03 00:00,3,1.2332,1.2332,1.2332,1.2332,1
20160501|2016-02-03 01:00,3,1.2341,1.2341,1.2341,1.2341,1
20160501|2016-02-03 01:30,3,1.2342,1.2379,1.2342,1.2375,4
20160501|2016-02-03 02:00,3,1.2354,1.2354,1.2273,1.2278,50
20160501|2016-02-03 02:30,3,1.2287,1.235,1.2252,1.2341,32
20160501|2016-02-03 03:00,3,1.2355,1.2481,1.235,1.2404,69
20160501|2016-02-03 03:30,3,1.2396,1.2403,1.2341,1.235,32
20160501|2016-02-03 04:00,3,1.2343,1.2345,1.2285,1.2296,41
20160501|2016-02-03 04:30,3,1.2304,1.2304,1.2262,1.2262,16
20160501|2016-02-03 05:00,3,1.2267,1.2316,1.2267,1.2286,62
20160501|2016-02-03 05:30,3,1.2287,1.2298,1.2245,1.2245,49
20160501|2016-02-03 06:00,3,1.2247,1.2304,1.2247,1.228,25
20160501|2016-02-03 06:30,3,1.2279,1.2287,1.225,1.2253,62
20160501|2016-02-03 07:00,3,1.2258,1.2317,1.2258,1.2312,94
20160501|2016-02-03 07:30,3,1.231,1.2485,1.2308,1.2444,258
20160501|2016-02-03 08:00,3,1.2445,1.2512,1.2435,1.2494,237
20160501|2016-02-03 08:30,3,1.25,1.2596,1.246,1.2582,154
20160501|2016-02-03 09:00,3,1.2584,1.2602,1.2376,1.2383,199
20160501|2016-02-03 09:30,3,1.2322,1.26,1.2215,1.2564,440
20160501|2016-02-03 10:00,3,1.2574,1.2622,1.2485,1.2558,492
20160501|2016-02-03 10:30,3,1.2568,1.2627,1.2552,1.2627,337
20160501|2016-02-03 11:00,3,1.2616,1.2698,1.2596,1.2623,153
20160501|2016-02-03 11:30,3,1.2601,1.2628,1.2527,1.2618,133
20160501|2016-02-03 12:00,3,1.2615,1.2646,1.2591,1.26,114
20160501|2016-02-03 12:30,3,1.2592,1.26,1.2536,1.2585,130
20160501|2016-02-03 13:00,3,1.2615,1.2656,1.2566,1.2629,474
20160501|2016-02-03 13:30,3,1.2634,1.2701,1.2629,1.2699,49
20160501|2016-02-03 14:00,3,1.2689,1.275,1.2689,1.2696,42
20160501|2016-02-03 14:30,3,1.268,1.2745,1.2678,1.2745,8
20160501|2016-02-03 15:00,3,1.2743,1.2817,1.2742,1.2769,40
20160501|2016-02-03 15:30,3,1.2763,1.2774,1.2756,1.2756,6
20160501|2016-02-03 17:00,4,1.2756,1.2756,1.2756,1.2756,1
20160501|2016-02-03 17:30,4,1.271,1.271,1.269,1.269,5
20160501|2016-02-03 18:30,4,1.2671,1.2671,1.2669,1.2669,4
20160501|2016-02-03 19:00,4,1.2739,1.2767,1.2739,1.2767,2
20160501|2016-02-03 21:30,4,1.2756,1.2756,1.2756,1.2756,1
20160501|2016-02-03 22:30,4,1.2734,1.2734,1.2734,1.2734,1
20160501|2016-02-04 00:00,4,1.2754,1.2762,1.2754,1.2762,2
20160501|2016-02-04 01:00,4,1.284,1.284,1.284,1.284,2
20160501|2016-02-04 01:30,4,1.2821,1.2836,1.2811,1.2836,4
20160501|2016-02-04 02:00,4,1.2819,1.282,1.2723,1.2756,78
20160501|2016-02-04 02:30,4,1.2773,1.2887,1.2757,1.2883,104
20160501|2016-02-04 03:00,4,1.2884,1.3005,1.2869,1.3005,300
20160501|2016-02-04 03:30,4,1.3003,1.3045,1.2886,1.2923,137
20160501|2016-02-04 04:00,4,1.295,1.295,1.2848,1.2848,4
20160501|2016-02-04 04:30,4,1.2913,1.2913,1.29,1.29,54
20160501|2016-02-04 05:00,4,1.287,1.2889,1.287,1.2874,12
20160501|2016-02-04 05:30,4,1.2874,1.2874,1.2746,1.2754,70
20160501|2016-02-04 06:00,4,1.2825,1.2843,1.2791,1.2817,21
20160501|2016-02-04 06:30,4,1.2765,1.2792,1.2743,1.2743,84
20160501|2016-02-04 07:00,4,1.2705,1.2755,1.2633,1.2693,176
20160501|2016-02-04 07:30,4,1.2758,1.2779,1.2695,1.2774,223
20160501|2016-02-04 08:00,4,1.2774,1.3012,1.2766,1.2959,298
20160501|2016-02-04 08:30,4,1.2963,1.3084,1.2944,1.3034,162
20160501|2016-02-04 09:00,4,1.3052,1.3096,1.2982,1.3063,294
20160501|2016-02-04 09:30,4,1.3074,1.3126,1.2979,1.3013,370
20160501|2016-02-04 10:00,4,1.3034,1.3034,1.2858,1.2875,196
20160501|2016-02-04 10:30,4,1.2866,1.2866,1.2681,1.2746,164
20160501|2016-02-04 11:00,4,1.2741,1.2854,1.2737,1.2822,150
20160501|2016-02-04 11:30,4,1.2821,1.2885,1.2784,1.2847,161
20160501|2016-02-04 12:00,4,1.2841,1.2896,1.2805,1.2819,80
20160501|2016-02-04 12:30,4,1.2816,1.2867,1.2716,1.2732,87
20160501|2016-02-04 13:00,4,1.2726,1.2844,1.2697,1.2719,195
20160501|2016-02-04 13:30,4,1.2718,1.2734,1.2685,1.2729,39
20160501|2016-02-04 14:00,4,1.2719,1.274,1.2711,1.2714,110
20160501|2016-02-04 14:30,4,1.2715,1.2724,1.2702,1.2719,7
20160501|2016-02-04 15:00,4,1.2737,1.2737,1.2725,1.2726,3
20160501|2016-02-04 15:30,4,1.2718,1.2732,1.2696,1.2696,7
20160501|2016-02-04 17:30,5,1.2695,1.2695,1.2683,1.2683,2
20160501|2016-02-04 22:00,5,1.2703,1.2703,1.2678,1.2679,28
20160501|2016-02-04 22:30,5,1.2671,1.268,1.2671,1.268,2
20160501|2016-02-05 00:00,5,1.2684,1.2684,1.2684,1.2684,1
20160501|2016-02-05 01:30,5,1.2662,1.267,1.2661,1.267,3
20160501|2016-02-05 02:00,5,1.2632,1.2638,1.2555,1.256,114
20160501|2016-02-05 02:30,5,1.257,1.2627,1.2565,1.262,38
20160501|2016-02-05 03:00,5,1.2624,1.2654,1.2564,1.2641,179
20160501|2016-02-05 03:30,5,1.2657,1.2712,1.2657,1.2712,4
20160501|2016-02-05 04:00,5,1.2751,1.2751,1.2751,1.2751,1
20160501|2016-02-05 05:00,5,1.272,1.2723,1.2698,1.2698,50
20160501|2016-02-05 05:30,5,1.2726,1.2805,1.2712,1.2778,45
20160501|2016-02-05 06:00,5,1.279,1.2831,1.2783,1.28,35
20160501|2016-02-05 06:30,5,1.2781,1.2789,1.2769,1.2789,4
20160501|2016-02-05 07:00,5,1.2776,1.2813,1.2718,1.2779,25
20160501|2016-02-05 07:30,5,1.277,1.2816,1.2596,1.2598,246
20160501|2016-02-05 08:00,5,1.2593,1.2643,1.2545,1.2608,229
20160501|2016-02-05 08:30,5,1.2585,1.2586,1.2484,1.2565,350
20160501|2016-02-05 09:00,5,1.2557,1.2614,1.2529,1.2545,434
20160501|2016-02-05 09:30,5,1.2547,1.2664,1.2518,1.2611,219
20160501|2016-02-05 10:00,5,1.2616,1.2642,1.2537,1.2588,270
20160501|2016-02-05 10:30,5,1.2579,1.2607,1.2511,1.2532,109
20160501|2016-02-05 11:00,5,1.2529,1.2553,1.2479,1.2511,132
20160501|2016-02-05 11:30,5,1.2499,1.2536,1.2499,1.2522,59
20160501|2016-02-05 12:00,5,1.2527,1.2628,1.2526,1.2614,107
20160501|2016-02-05 12:30,5,1.2603,1.2631,1.2528,1.255,90
20160501|2016-02-05 13:00,5,1.2553,1.2579,1.2431,1.2442,405
20160501|2016-02-05 13:30,5,1.2431,1.2438,1.2383,1.2406,70
20160501|2016-02-05 14:00,5,1.2421,1.2449,1.2407,1.2416,13
20160501|2016-02-05 14:30,5,1.2415,1.2426,1.2402,1.2416,73
20160501|2016-02-05 15:00,5,1.2412,1.244,1.2412,1.244,6
20160501|2016-02-05 15:30,5,1.2445,1.2445,1.2409,1.2409,41
20160501|2016-02-07 22:30,8,1.2483,1.2483,1.2483,1.2483,1
20160501|2016-02-08 01:30,8,1.2444,1.2444,1.2444,1.2444,1
20160501|2016-02-08 02:00,8,1.2448,1.2507,1.2448,1.2507,3
20160501|2016-02-08 02:30,8,1.2449,1.2521,1.2449,1.2505,14
20160501|2016-02-08 03:00,8,1.2428,1.2428,1.2323,1.2326,63
20160501|2016-02-08 03:30,8,1.2299,1.2299,1.225,1.225,44
20160501|2016-02-08 04:00,8,1.2253,1.2253,1.2213,1.2213,4
20160501|2016-02-08 04:30,8,1.2248,1.2278,1.2221,1.2225,33
20160501|2016-02-08 05:00,8,1.2224,1.227,1.2202,1.2256,28
20160501|2016-02-08 06:00,8,1.2228,1.2234,1.2217,1.2227,13
20160501|2016-02-08 06:30,8,1.225,1.225,1.2165,1.2178,133
20160501|2016-02-08 07:00,8,1.2146,1.2177,1.21,1.2177,50
20160501|2016-02-08 07:30,8,1.2172,1.2253,1.2166,1.2233,158
20160501|2016-02-08 08:00,8,1.2229,1.2406,1.2229,1.2406,145
20160501|2016-02-08 08:30,8,1.2381,1.24,1.2261,1.2281,101
20160501|2016-02-08 09:00,8,1.2283,1.2321,1.2234,1.2254,355
20160501|2016-02-08 09:30,8,1.2237,1.2383,1.2236,1.2381,355
20160501|2016-02-08 10:00,8,1.2328,1.2395,1.2274,1.2344,56
20160501|2016-02-08 10:30,8,1.2337,1.2367,1.2246,1.2286,48
20160501|2016-02-08 11:00,8,1.2261,1.2268,1.2214,1.2268,39
20160501|2016-02-08 11:30,8,1.2273,1.23,1.2236,1.2249,208
20160501|2016-02-08 12:00,8,1.2237,1.2246,1.2212,1.2231,37
20160501|2016-02-08 12:30,8,1.2248,1.2271,1.2216,1.2216,84
20160501|2016-02-08 13:00,8,1.2213,1.2223,1.2062,1.2067,409
20160501|2016-02-08 13:30,8,1.2071,1.2098,1.2059,1.2097,63
20160501|2016-02-08 14:00,8,1.2103,1.214,1.2079,1.2081,51
20160501|2016-02-08 14:30,8,1.2099,1.2105,1.208,1.2081,13
20160501|2016-02-08 15:00,8,1.2093,1.2115,1.2093,1.2113,9
20160501|2016-02-08 15:30,8,1.2127,1.2129,1.2098,1.21,7
20160501|2016-02-08 18:00,9,1.2154,1.2154,1.2154,1.2154,1
20160501|2016-02-08 19:00,9,1.2125,1.2125,1.2125,1.2125,1
20160501|2016-02-09 00:00,9,1.2037,1.2037,1.2037,1.2037,2
20160501|2016-02-09 01:00,9,1.2055,1.2055,1.2055,1.2055,1
20160501|2016-02-09 02:00,9,1.2118,1.2118,1.2118,1.2118,1
20160501|2016-02-09 02:30,9,1.2147,1.2147,1.2113,1.2113,2
20160501|2016-02-09 03:00,9,1.2142,1.2175,1.2142,1.2175,2
20160501|2016-02-09 03:30,9,1.2098,1.2105,1.2081,1.2081,8
20160501|2016-02-09 04:00,9,1.2044,1.2078,1.2037,1.2075,12
20160501|2016-02-09 04:30,9,1.2122,1.2122,1.2104,1.2104,2
20160501|2016-02-09 05:30,9,1.2063,1.2063,1.2048,1.2048,4
20160501|2016-02-09 06:00,9,1.2007,1.2022,1.1969,1.1969,25
20160501|2016-02-09 06:30,9,1.1971,1.1971,1.187,1.187,130
20160501|2016-02-09 07:00,9,1.1869,1.1911,1.1781,1.1789,472
20160501|2016-02-09 07:30,9,1.1791,1.1827,1.1733,1.182,408
20160501|2016-02-09 08:00,9,1.182,1.1891,1.1777,1.1822,296
20160501|2016-02-09 08:30,9,1.1834,1.1868,1.176,1.1825,237
20160501|2016-02-09 09:00,9,1.182,1.1938,1.1812,1.1875,96
20160501|2016-02-09 09:30,9,1.1867,1.1875,1.1771,1.1793,131
20160501|2016-02-09 10:00,9,1.178,1.1799,1.1721,1.1739,90
20160501|2016-02-09 10:30,9,1.1737,1.1742,1.1683,1.1691,136
20160501|2016-02-09 11:00,9,1.1684,1.1691,1.1578,1.1593,316
20160501|2016-02-09 11:30,9,1.1604,1.167,1.1562,1.1616,612
20160501|2016-02-09 12:00,9,1.1626,1.1648,1.1548,1.1581,250
20160501|2016-02-09 12:30,9,1.1592,1.1619,1.1543,1.1608,87
20160501|2016-02-09 13:00,9,1.1627,1.1712,1.1488,1.1505,181
20160501|2016-02-09 13:30,9,1.1512,1.1717,1.1509,1.1709,251
20160501|2016-02-09 14:00,9,1.1721,1.1786,1.1655,1.1665,194
20160501|2016-02-09 14:30,9,1.1676,1.1683,1.1637,1.1664,78
20160501|2016-02-09 15:00,9,1.1652,1.1654,1.1637,1.1638,7
20160501|2016-02-09 15:30,9,1.1633,1.1633,1.1558,1.157,22
20160501|2016-02-09 17:00,10,1.1584,1.1584,1.1584,1.1584,1
20160501|2016-02-09 19:00,10,1.1585,1.1588,1.1576,1.1588,11
20160501|2016-02-09 20:00,10,1.1614,1.1614,1.1614,1.1614,1
20160501|2016-02-10 01:00,10,1.1586,1.1586,1.1586,1.1586,1
20160501|2016-02-10 01:30,10,1.1619,1.1636,1.1619,1.1636,2
20160501|2016-02-10 02:00,10,1.1616,1.1616,1.1555,1.1565,75
20160501|2016-02-10 02:30,10,1.1613,1.1668,1.1613,1.1666,7
20160501|2016-02-10 03:00,10,1.1675,1.1681,1.1645,1.1645,4
20160501|2016-02-10 03:30,10,1.1633,1.1685,1.1633,1.1674,147
20160501|2016-02-10 04:00,10,1.1699,1.1699,1.1646,1.1664,48
20160501|2016-02-10 04:30,10,1.1653,1.1711,1.1653,1.1702,10
20160501|2016-02-10 05:30,10,1.1713,1.1728,1.1666,1.1688,57
20160501|2016-02-10 06:00,10,1.1689,1.1736,1.1679,1.1734,22
20160501|2016-02-10 06:30,10,1.1723,1.1785,1.1723,1.1781,90
20160501|2016-02-10 07:00,10,1.1789,1.1836,1.1771,1.1815,242
20160501|2016-02-10 07:30,10,1.1815,1.1825,1.1703,1.1757,130
20160501|2016-02-10 08:00,10,1.1757,1.1812,1.175,1.176,299
20160501|2016-02-10 08:30,10,1.1769,1.1791,1.1721,1.1764,157
20160501|2016-02-10 09:00,10,1.1779,1.1829,1.1777,1.1805,97
20160501|2016-02-10 09:30,10,1.1815,1.2121,1.1815,1.198,764
20160501|2016-02-10 10:00,10,1.1979,1.2022,1.1923,1.1961,515
20160501|2016-02-10 10:30,10,1.1947,1.1983,1.1896,1.1972,269
20160501|2016-02-10 11:00,10,1.1988,1.2077,1.1964,1.2076,255
20160501|2016-02-10 11:30,10,1.2077,1.2132,1.1991,1.2032,348
20160501|2016-02-10 12:00,10,1.2041,1.2055,1.1977,1.1997,55
20160501|2016-02-10 12:30,10,1.1982,1.2048,1.1969,1.1977,61
20160501|2016-02-10 13:00,10,1.1974,1.1999,1.1828,1.1904,225
20160501|2016-02-10 13:30,10,1.1897,1.199,1.1897,1.199,66
20160501|2016-02-10 14:00,10,1.1991,1.2,1.1936,1.1937,122
20160501|2016-02-10 14:30,10,1.1936,1.1948,1.19,1.1919,11
20160501|2016-02-10 15:00,10,1.1923,1.1923,1.1915,1.1916,3
20160501|2016-02-10 15:30,10,1.1911,1.1919,1.1903,1.1903,6
20160501|2016-02-10 17:00,11,1.19,1.1913,1.19,1.19,4
20160501|2016-02-10 18:30,11,1.1882,1.1882,1.1882,1.1882,2
20160501|2016-02-10 19:00,11,1.1824,1.1824,1.1824,1.1824,1
20160501|2016-02-10 21:30,11,1.178,1.1796,1.178,1.1796,5
20160501|2016-02-11 01:30,11,1.1879,1.1888,1.1879,1.1888,2
20160501|2016-02-11 02:00,11,1.1867,1.1869,1.1788,1.185,49
20160501|2016-02-11 02:30,11,1.1862,1.1955,1.1862,1.1955,13
20160501|2016-02-11 03:00,11,1.1921,1.1921,1.1879,1.1912,10
20160501|2016-02-11 03:30,11,1.1923,1.1934,1.1905,1.1919,23
20160501|2016-02-11 04:00,11,1.1892,1.1946,1.1892,1.1931,9
20160501|2016-02-11 04:30,11,1.195,1.2005,1.195,1.1998,174
20160501|2016-02-11 05:00,11,1.1969,1.1973,1.1907,1.1907,4
20160501|2016-02-11 05:30,11,1.1929,1.1929,1.1929,1.1929,1
20160501|2016-02-11 06:00,11,1.1894,1.192,1.1886,1.1898,5
20160501|2016-02-11 06:30,11,1.1904,1.1904,1.1836,1.1836,13
20160501|2016-02-11 07:00,11,1.1822,1.1822,1.1736,1.1753,157
20160501|2016-02-11 07:30,11,1.1748,1.1763,1.1671,1.1736,303
20160501|2016-02-11 08:00,11,1.1732,1.1937,1.1703,1.1931,254
20160501|2016-02-11 08:30,11,1.1931,1.2163,1.1908,1.2157,517
20160501|2016-02-11 09:00,11,1.2147,1.2147,1.2045,1.2095,277
20160501|2016-02-11 09:30,11,1.2095,1.2095,1.1947,1.1947,190
20160501|2016-02-11 10:00,11,1.1945,1.1994,1.1866,1.1913,259
20160501|2016-02-11 10:30,11,1.1915,1.2059,1.1907,1.2,102
20160501|2016-02-11 11:00,11,1.1996,1.2042,1.1989,1.2002,99
20160501|2016-02-11 11:30,11,1.2009,1.2067,1.1995,1.2,97
20160501|2016-02-11 12:00,11,1.2012,1.2065,1.1978,1.2048,82
20160501|2016-02-11 12:30,11,1.2041,1.2066,1.1979,1.1993,150
20160501|2016-02-11 13:00,11,1.1979,1.1979,1.1888,1.1897,446
20160501|2016-02-11 13:30,11,1.1892,1.2102,1.1878,1.2073,155
20160501|2016-02-11 14:00,11,1.2063,1.2091,1.2026,1.2051,55
20160501|2016-02-11 14:30,11,1.2092,1.2221,1.2092,1.2221,37
20160501|2016-02-11 15:00,11,1.222,1.222,1.2059,1.2059,12
20160501|2016-02-11 15:30,11,1.2074,1.2149,1.2074,1.2149,12
20160501|2016-02-11 17:00,12,1.2177,1.2177,1.2177,1.2177,1
20160501|2016-02-11 19:00,12,1.2257,1.2257,1.2257,1.2257,1
20160501|2016-02-11 19:30,12,1.233,1.233,1.233,1.233,2
20160501|2016-02-11 20:00,12,1.2283,1.2284,1.2283,1.2284,2
20160501|2016-02-11 21:30,12,1.2347,1.2347,1.2347,1.2347,1
20160501|2016-02-12 01:00,12,1.2306,1.2322,1.2306,1.2312,5
20160501|2016-02-12 01:30,12,1.2313,1.2313,1.2232,1.2248,6
20160501|2016-02-12 02:00,12,1.2212,1.2272,1.2184,1.2219,38
20160501|2016-02-12 02:30,12,1.222,1.234,1.222,1.2278,17
20160501|2016-02-12 03:00,12,1.2278,1.2361,1.2268,1.2361,186
20160501|2016-02-12 03:30,12,1.2321,1.2347,1.2321,1.2345,45
20160501|2016-02-12 04:00,12,1.2286,1.2342,1.2286,1.2339,5
20160501|2016-02-12 04:30,12,1.2292,1.2314,1.229,1.2314,4
20160501|2016-02-12 05:00,12,1.2333,1.2383,1.2333,1.2374,12
20160501|2016-02-12 05:30,12,1.2388,1.2513,1.238,1.2488,26
20160501|2016-02-12 06:00,12,1.246,1.2462,1.2374,1.2374,5
20160501|2016-02-12 06:30,12,1.2345,1.237,1.2345,1.2365,5
20160501|2016-02-12 07:00,12,1.2369,1.2416,1.233,1.2416,10
20160501|2016-02-12 07:30,12,1.2408,1.2451,1.24,1.2419,89
20160501|2016-02-12 08:00,12,1.2425,1.2478,1.2417,1.2472,227
20160501|2016-02-12 08:30,12,1.2478,1.2566,1.2473,1.2503,251
20160501|2016-02-12 09:00,12,1.2501,1.2645,1.247,1.2645,375
20160501|2016-02-12 09:30,12,1.2639,1.2708,1.2592,1.2634,508
20160501|2016-02-12 10:00,12,1.2637,1.2746,1.2627,1.2731,457
20160501|2016-02-12 10:30,12,1.2738,1.2804,1.27,1.27,245
20160501|2016-02-12 11:00,12,1.2704,1.2723,1.2681,1.2701,87
20160501|2016-02-12 11:30,12,1.2704,1.2803,1.2703,1.28,166
20160501|2016-02-12 12:00,12,1.2798,1.2857,1.2703,1.2708,108
20160501|2016-02-12 12:30,12,1.2691,1.2715,1.2653,1.2671,88
20160501|2016-02-12 13:00,12,1.2667,1.2918,1.2636,1.2893,440
20160501|2016-02-12 13:30,12,1.2886,1.2886,1.2818,1.2819,106
20160501|2016-02-12 14:00,12,1.2812,1.2856,1.2801,1.2801,45
20160501|2016-02-12 14:30,12,1.2818,1.2818,1.2791,1.2801,5
20160501|2016-02-12 15:00,12,1.2793,1.2843,1.2793,1.2843,15
20160501|2016-02-12 15:30,12,1.2836,1.2858,1.281,1.281,4
20160501|2016-02-14 17:00,16,1.2772,1.2854,1.2769,1.2784,14
20160501|2016-02-14 18:00,16,1.2887,1.2898,1.2887,1.2898,2
20160501|2016-02-14 18:30,16,1.2912,1.2912,1.2912,1.2912,3
20160501|2016-02-14 19:30,16,1.2887,1.2887,1.2887,1.2887,2
20160501|2016-02-14 23:00,16,1.2925,1.2925,1.2918,1.2918,2
20160501|2016-02-15 01:30,16,1.2903,1.2903,1.2903,1.2903,1
20160501|2016-02-15 02:00,16,1.287,1.287,1.285,1.285,27
20160501|2016-02-15 02:30,16,1.285,1.285,1.2758,1.2772,35
20160501|2016-02-15 03:00,16,1.2778,1.2778,1.2703,1.2728,17
20160501|2016-02-15 03:30,16,1.2719,1.2845,1.2719,1.2831,76
20160501|2016-02-15 04:00,16,1.2881,1.2936,1.2881,1.2908,39
20160501|2016-02-15 04:30,16,1.2876,1.2883,1.2843,1.2883,3
20160501|2016-02-15 05:00,16,1.2904,1.2904,1.285,1.2874,20
20160501|2016-02-15 05:30,16,1.2916,1.2916,1.2907,1.2907,4
20160501|2016-02-15 06:00,16,1.291,1.2927,1.2908,1.2927,18
20160501|2016-02-15 06:30,16,1.2879,1.2914,1.2879,1.2904,4
20160501|2016-02-15 07:00,16,1.2872,1.2872,1.2826,1.2831,14
20160501|2016-02-15 07:30,16,1.2889,1.2889,1.282,1.2838,74
20160501|2016-02-15 08:00,16,1.2839,1.2869,1.2797,1.2799,31
20160501|2016-02-15 08:30,16,1.2803,1.288,1.2799,1.2839,330
20160501|2016-02-15 09:00,16,1.2808,1.2866,1.2798,1.2817,288
20160501|2016-02-15 09:30,16,1.2816,1.2852,1.2794,1.2812,176
20160501|2016-02-15 10:00,16,1.2817,1.2825,1.2762,1.2764,111
20160501|2016-02-15 10:30,16,1.2766,1.2781,1.2731,1.274,67
20160501|2016-02-15 11:00,16,1.2736,1.2771,1.273,1.2771,18
20160501|2016-02-15 11:30,16,1.2737,1.2793,1.2737,1.2793,6
20160501|2016-02-15 17:00,16,1.3069,1.307,1.3068,1.307,3
20160501|2016-02-15 17:30,16,1.3115,1.3124,1.3115,1.3124,20
20160501|2016-02-15 18:00,16,1.3198,1.3205,1.317,1.3197,11
20160501|2016-02-15 19:00,16,1.3227,1.3228,1.3075,1.3096,40
20160501|2016-02-15 19:30,16,1.308,1.3093,1.308,1.308,6
20160501|2016-02-15 20:00,16,1.3093,1.31,1.3079,1.3093,14
20160501|2016-02-15 20:30,16,1.3091,1.3114,1.3068,1.3068,23
20160501|2016-02-15 21:00,16,1.311,1.311,1.311,1.311,1
20160501|2016-02-15 21:30,16,1.3122,1.3122,1.3122,1.3122,1
20160501|2016-02-15 22:30,16,1.3124,1.3124,1.3124,1.3124,2
20160501|2016-02-16 01:00,16,1.3228,1.3252,1.3228,1.3252,5
20160501|2016-02-16 01:30,16,1.3253,1.3253,1.3246,1.3246,7
20160501|2016-02-16 02:00,16,1.3284,1.3303,1.3134,1.3134,154
20160501|2016-02-16 02:30,16,1.3138,1.3138,1.2997,1.3075,248
20160501|2016-02-16 03:00,16,1.2896,1.2931,1.2684,1.2931,91
20160501|2016-02-16 03:30,16,1.2939,1.2967,1.2803,1.281,81
20160501|2016-02-16 04:00,16,1.2859,1.2888,1.2856,1.2878,6
20160501|2016-02-16 04:30,16,1.287,1.2906,1.2817,1.2817,173
20160501|2016-02-16 05:00,16,1.284,1.2848,1.2769,1.2781,45
20160501|2016-02-16 05:30,16,1.2775,1.2781,1.2738,1.2781,57
20160501|2016-02-16 06:00,16,1.2774,1.2774,1.2748,1.2774,31
20160501|2016-02-16 06:30,16,1.2822,1.2908,1.2808,1.285,219
20160501|2016-02-16 07:00,16,1.2801,1.2801,1.2672,1.2673,150
20160501|2016-02-16 07:30,16,1.2679,1.2747,1.2657,1.2735,156
20160501|2016-02-16 08:00,16,1.2734,1.2792,1.2687,1.2749,367
20160501|2016-02-16 08:30,16,1.2739,1.2758,1.2596,1.2602,434
20160501|2016-02-16 09:00,16,1.2589,1.2624,1.2471,1.2477,180
20160501|2016-02-16 09:30,16,1.2476,1.2493,1.2406,1.2429,591
20160501|2016-02-16 10:00,16,1.2422,1.2474,1.2345,1.2408,722
20160501|2016-02-16 10:30,16,1.2412,1.2486,1.24,1.2463,137
20160501|2016-02-16 11:00,16,1.2451,1.2499,1.2405,1.2429,76
20160501|2016-02-16 11:30,16,1.2429,1.2429,1.2317,1.2366,263
20160501|2016-02-16 12:00,16,1.236,1.2391,1.2321,1.237,123
20160501|2016-02-16 12:30,16,1.2367,1.2375,1.2294,1.2305,157
20160501|2016-02-16 13:00,16,1.2306,1.235,1.2209,1.228,422
20160501|2016-02-16 13:30,16,1.2276,1.2316,1.2271,1.2305,55
20160501|2016-02-16 14:00,16,1.2307,1.2339,1.2299,1.2307,29
20160501|2016-02-16 14:30,16,1.2311,1.2312,1.2307,1.2308,7
20160501|2016-02-16 15:00,16,1.2304,1.2331,1.2304,1.2321,23
20160501|2016-02-16 15:30,16,1.2333,1.2333,1.2333,1.2333,1
20160501|2016-02-16 18:00,17,1.2445,1.2445,1.2445,1.2445,1
20160501|2016-02-16 20:00,17,1.2419,1.2419,1.2403,1.2403,6
20160501|2016-02-16 20:30,17,1.2384,1.2384,1.2377,1.2377,2
20160501|2016-02-16 21:00,17,1.2362,1.2365,1.235,1.235,12
20160501|2016-02-16 21:30,17,1.2362,1.2362,1.2362,1.2362,1
20160501|2016-02-16 22:00,17,1.2361,1.2361,1.236,1.236,6
20160501|2016-02-17 00:00,17,1.2353,1.2353,1.2346,1.2346,2
20160501|2016-02-17 00:30,17,1.2269,1.2269,1.2242,1.2249,7
20160501|2016-02-17 01:00,17,1.2248,1.2248,1.2248,1.2248,3
20160501|2016-02-17 01:30,17,1.2187,1.2248,1.2178,1.2248,66
20160501|2016-02-17 02:00,17,1.2256,1.2262,1.2205,1.2218,57
20160501|2016-02-17 02:30,17,1.2236,1.2291,1.2236,1.2278,49
20160501|2016-02-17 03:00,17,1.2276,1.2276,1.2187,1.219,174
20160501|2016-02-17 03:30,17,1.2223,1.2342,1.2222,1.2342,14
20160501|2016-02-17 04:00,17,1.2364,1.2436,1.2335,1.2436,49
20160501|2016-02-17 04:30,17,1.2385,1.2385,1.2285,1.2311,140
20160501|2016-02-17 05:00,17,1.2304,1.2304,1.2247,1.2257,21
20160501|2016-02-17 05:30,17,1.2296,1.231,1.2284,1.2297,10
20160501|2016-02-17 06:00,17,1.23,1.23,1.2271,1.2273,39
20160501|2016-02-17 06:30,17,1.2342,1.2374,1.2324,1.2374,48
20160501|2016-02-17 07:00,17,1.2375,1.2401,1.233,1.2378,174
20160501|2016-02-17 07:30,17,1.2362,1.2417,1.234,1.2378,329
20160501|2016-02-17 08:00,17,1.24,1.2524,1.2324,1.2349,444
20160501|2016-02-17 08:30,17,1.2349,1.2429,1.2317,1.2348,225
20160501|2016-02-17 09:00,17,1.2354,1.2513,1.2338,1.2508,182
20160501|2016-02-17 09:30,17,1.252,1.2787,1.2477,1.277,1053
20160501|2016-02-17 10:00,17,1.2767,1.282,1.2657,1.2811,705
20160501|2016-02-17 10:30,17,1.2823,1.2884,1.278,1.2783,553
20160501|2016-02-17 11:00,17,1.2792,1.2901,1.279,1.2833,285
20160501|2016-02-17 11:30,17,1.2835,1.2948,1.2835,1.2935,722
20160501|2016-02-17 12:00,17,1.293,1.2956,1.282,1.285,364
20160501|2016-02-17 12:30,17,1.2828,1.2828,1.2669,1.2684,526
20160501|2016-02-17 13:00,17,1.2681,1.2798,1.2639,1.2723,843
20160501|2016-02-17 13:30,17,1.2722,1.2763,1.2715,1.2763,142
20160501|2016-02-17 14:00,17,1.2757,1.2757,1.2668,1.2691,76
20160501|2016-02-17 14:30,17,1.2692,1.2737,1.2684,1.2735,85
20160501|2016-02-17 15:00,17,1.2734,1.274,1.2691,1.2704,11
20160501|2016-02-17 15:30,17,1.2704,1.2883,1.2704,1.2867,41
20160501|2016-02-17 17:00,18,1.2871,1.2917,1.2871,1.2917,3
20160501|2016-02-17 17:30,18,1.2888,1.2888,1.2888,1.2888,1
20160501|2016-02-17 21:30,18,1.2865,1.2865,1.2865,1.2865,1
20160501|2016-02-17 22:30,18,1.2869,1.2872,1.2869,1.287,9
20160501|2016-02-17 23:00,18,1.2874,1.2875,1.2874,1.2875,3
20160501|2016-02-18 00:00,18,1.2854,1.2855,1.2854,1.2855,2
20160501|2016-02-18 00:30,18,1.2778,1.2778,1.2767,1.2767,3
20160501|2016-02-18 01:00,18,1.2759,1.2759,1.2758,1.2758,2
20160501|2016-02-18 01:30,18,1.2744,1.2785,1.2744,1.2776,28
20160501|2016-02-18 02:00,18,1.2726,1.2732,1.2678,1.2687,179
20160501|2016-02-18 02:30,18,1.2662,1.2717,1.2654,1.2688,63
20160501|2016-02-18 03:00,18,1.2695,1.2722,1.2665,1.2716,49
20160501|2016-02-18 03:30,18,1.2707,1.277,1.2699,1.2724,131
20160501|2016-02-18 04:00,18,1.2769,1.2821,1.2763,1.2821,30
20160501|2016-02-18 04:30,18,1.2834,1.2834,1.2834,1.2834,1
20160501|2016-02-18 05:00,18,1.2906,1.2906,1.2901,1.2901,4
20160501|2016-02-18 05:30,18,1.2891,1.2891,1.286,1.2865,34
20160501|2016-02-18 06:00,18,1.2852,1.2855,1.285,1.2855,7
20160501|2016-02-18 06:30,18,1.2853,1.2853,1.2806,1.2838,55
20160501|2016-02-18 07:00,18,1.2868,1.2877,1.2839,1.2872,29
20160501|2016-02-18 07:30,18,1.2857,1.295,1.2836,1.2936,108
20160501|2016-02-18 08:00,18,1.2929,1.2964,1.279,1.28,740
20160501|2016-02-18 08:30,18,1.28,1.281,1.2718,1.2772,457
20160501|2016-02-18 09:00,18,1.2772,1.281,1.2735,1.2778,461
20160501|2016-02-18 09:30,18,1.2786,1.2786,1.2739,1.2771,398
20160501|2016-02-18 10:00,18,1.2757,1.2757,1.2454,1.2617,1187
20160501|2016-02-18 10:30,18,1.2629,1.2657,1.2535,1.2657,393
20160501|2016-02-18 11:00,18,1.265,1.2687,1.2625,1.2679,235
20160501|2016-02-18 11:30,18,1.2682,1.2683,1.262,1.2635,174
20160501|2016-02-18 12:00,18,1.2637,1.2692,1.262,1.262,107
20160501|2016-02-18 12:30,18,1.2601,1.2613,1.2483,1.2506,282
20160501|2016-02-18 13:00,18,1.2496,1.2603,1.2496,1.2512,260
20160501|2016-02-18 13:30,18,1.2526,1.2573,1.2526,1.2567,50
20160501|2016-02-18 14:00,18,1.2558,1.2558,1.2487,1.2497,140
20160501|2016-02-18 14:30,18,1.2492,1.25,1.2482,1.2496,35
20160501|2016-02-18 15:00,18,1.2498,1.2523,1.2498,1.2523,33
20160501|2016-02-18 15:30,18,1.2521,1.2547,1.2521,1.2546,3
20160501|2016-02-18 17:30,19,1.2501,1.2501,1.25,1.25,4
20160501|2016-02-18 20:00,19,1.2547,1.2547,1.2547,1.2547,1
20160501|2016-02-18 20:30,19,1.2522,1.2522,1.2521,1.2521,2
20160501|2016-02-19 00:30,19,1.2567,1.2567,1.2558,1.2558,5
20160501|2016-02-19 01:30,19,1.2499,1.2523,1.2499,1.2523,11
20160501|2016-02-19 02:00,19,1.2567,1.2567,1.2507,1.2517,38
20160501|2016-02-19 02:30,19,1.2567,1.2664,1.2561,1.2661,58
20160501|2016-02-19 03:00,19,1.2669,1.2669,1.2624,1.263,14
20160501|2016-02-19 03:30,19,1.2543,1.255,1.2477,1.2501,126
20160501|2016-02-19 04:00,19,1.2505,1.2505,1.2451,1.2475,128
20160501|2016-02-19 04:30,19,1.247,1.247,1.2374,1.2374,48
20160501|2016-02-19 05:00,19,1.2427,1.2446,1.2426,1.2441,26
20160501|2016-02-19 06:00,19,1.2432,1.2439,1.243,1.243,5
20160501|2016-02-19 06:30,19,1.2481,1.2497,1.2461,1.2497,14
20160501|2016-02-19 07:00,19,1.2513,1.2588,1.247,1.247,208
20160501|2016-02-19 07:30,19,1.2485,1.251,1.2396,1.244,135
20160501|2016-02-19 08:00,19,1.2441,1.2451,1.2378,1.2451,245
20160501|2016-02-19 08:30,19,1.2438,1.2448,1.2372,1.238,143
20160501|2016-02-19 09:00,19,1.2379,1.2379,1.2275,1.2277,210
20160501|2016-02-19 09:30,19,1.2277,1.2334,1.2229,1.2239,356
20160501|2016-02-19 10:00,19,1.2237,1.2323,1.216,1.2314,571
20160501|2016-02-19 10:30,19,1.2319,1.2388,1.2296,1.2306,168
20160501|2016-02-19 11:00,19,1.2307,1.2313,1.226,1.2274,135
20160501|2016-02-19 11:30,19,1.2285,1.2337,1.228,1.2315,205
20160501|2016-02-19 12:00,19,1.2315,1.236,1.2276,1.2326,364
20160501|2016-02-19 12:30,19,1.2322,1.236,1.2285,1.2354,95
20160501|2016-02-19 13:00,19,1.235,1.2422,1.2338,1.2369,600
20160501|2016-02-19 13:30,19,1.2367,1.2367,1.2319,1.235,119
20160501|2016-02-19 14:00,19,1.235,1.2394,1.235,1.2389,43
20160501|2016-02-19 14:30,19,1.2385,1.2416,1.2385,1.2416,23
20160501|2016-02-19 15:00,19,1.2405,1.2417,1.2396,1.2417,4
20160501|2016-02-19 15:30,19,1.241,1.241,1.241,1.241,6
20160501|2016-02-21 17:00,22,1.2364,1.237,1.2345,1.2348,8
20160501|2016-02-21 18:00,22,1.2375,1.2388,1.2375,1.2388,3
20160501|2016-02-21 19:00,22,1.2393,1.2393,1.2393,1.2393,2
20160501|2016-02-21 20:00,22,1.2426,1.2426,1.2426,1.2426,1
20160501|2016-02-21 20:30,22,1.2428,1.2428,1.2428,1.2428,1
20160501|2016-02-21 21:00,22,1.2447,1.2447,1.2447,1.2447,2
20160501|2016-02-21 21:30,22,1.2456,1.2456,1.2456,1.2456,3
20160501|2016-02-21 22:00,22,1.2461,1.2461,1.2461,1.2461,1
20160501|2016-02-21 22:30,22,1.2446,1.2446,1.2446,1.2446,1
20160501|2016-02-22 00:00,22,1.2447,1.2447,1.2446,1.2446,15
20160501|2016-02-22 01:00,22,1.2452,1.2452,1.2438,1.2438,2
20160501|2016-02-22 01:30,22,1.2451,1.2465,1.2451,1.2465,2
20160501|2016-02-22 02:00,22,1.2489,1.2556,1.2489,1.2519,91
20160501|2016-02-22 02:30,22,1.2529,1.26,1.2522,1.2597,95
20160501|2016-02-22 03:00,22,1.26,1.2606,1.255,1.2571,128
20160501|2016-02-22 03:30,22,1.257,1.2636,1.2559,1.2624,134
20160501|2016-02-22 04:00,22,1.2629,1.268,1.2607,1.268,105
20160501|2016-02-22 04:30,22,1.266,1.2662,1.2627,1.2627,22
20160501|2016-02-22 05:00,22,1.2654,1.2671,1.2647,1.2659,89
20160501|2016-02-22 05:30,22,1.266,1.2699,1.2659,1.2699,14
20160501|2016-02-22 06:00,22,1.2684,1.2684,1.2684,1.2684,1
20160501|2016-02-22 06:30,22,1.2722,1.2722,1.2703,1.2703,4
20160501|2016-02-22 07:00,22,1.2704,1.2797,1.2698,1.2789,84
20160501|2016-02-22 07:30,22,1.2822,1.2822,1.274,1.278,224
20160501|2016-02-22 08:00,22,1.278,1.2827,1.2644,1.2718,507
20160501|2016-02-22 08:30,22,1.2718,1.2805,1.2688,1.2731,362
20160501|2016-02-22 09:00,22,1.2749,1.2866,1.2749,1.2866,255
20160501|2016-02-22 09:30,22,1.2867,1.287,1.2774,1.2813,154
20160501|2016-02-22 10:00,22,1.2807,1.2921,1.2797,1.2921,575
20160501|2016-02-22 10:30,22,1.2922,1.2965,1.2876,1.2923,301
20160501|2016-02-22 11:00,22,1.2927,1.2944,1.2848,1.2912,283
20160501|2016-02-22 11:30,22,1.2917,1.2952,1.2909,1.2922,183
20160501|2016-02-22 12:00,22,1.2926,1.2941,1.2879,1.2893,161
20160501|2016-02-22 12:30,22,1.2889,1.2926,1.2849,1.2849,313
20160501|2016-02-22 13:00,22,1.2852,1.2858,1.2762,1.2796,504
20160501|2016-02-22 13:30,22,1.2796,1.2825,1.2777,1.2788,65
20160501|2016-02-22 14:00,22,1.279,1.2804,1.2755,1.2773,60
20160501|2016-02-22 14:30,22,1.2773,1.2788,1.2771,1.2788,48
20160501|2016-02-22 15:00,22,1.2781,1.279,1.2768,1.277,20
20160501|2016-02-22 15:30,22,1.277,1.2772,1.2756,1.2756,7
20160501|2016-02-22 19:00,23,1.2779,1.2779,1.275,1.2751,7
20160501|2016-02-22 19:30,23,1.2728,1.2728,1.2685,1.2687,13
20160501|2016-02-22 21:00,23,1.2692,1.2692,1.2681,1.2681,11
20160501|2016-02-22 21:30,23,1.2681,1.2681,1.2681,1.2681,5
20160501|2016-02-22 23:00,23,1.2654,1.2654,1.2628,1.2629,11
20160501|2016-02-22 23:30,23,1.2624,1.264,1.2624,1.264,5
20160501|2016-02-23 00:00,23,1.2646,1.2668,1.2645,1.2668,28
20160501|2016-02-23 00:30,23,1.2673,1.2692,1.2673,1.269,10
20160501|2016-02-23 01:00,23,1.2649,1.2649,1.2649,1.2649,1
20160501|2016-02-23 02:00,23,1.2624,1.2641,1.2611,1.2612,30
20160501|2016-02-23 02:30,23,1.2601,1.2687,1.2601,1.2666,27
20160501|2016-02-23 03:00,23,1.2614,1.2654,1.2614,1.265,7
20160501|2016-02-23 03:30,23,1.2648,1.2658,1.259,1.2624,76
20160501|2016-02-23 04:00,23,1.2624,1.2639,1.261,1.2624,57
20160501|2016-02-23 04:30,23,1.2624,1.2724,1.2624,1.2724,23
20160501|2016-02-23 05:00,23,1.2752,1.2787,1.274,1.2787,103
20160501|2016-02-23 05:30,23,1.2757,1.2804,1.2757,1.2799,20
20160501|2016-02-23 06:00,23,1.2807,1.288,1.2804,1.2874,130
20160501|2016-02-23 06:30,23,1.2855,1.2855,1.28,1.28,66
20160501|2016-02-23 07:00,23,1.2793,1.2793,1.2718,1.2729,118
20160501|2016-02-23 07:30,23,1.2716,1.2818,1.2697,1.2792,188
20160501|2016-02-23 08:00,23,1.2797,1.2803,1.2586,1.2601,561
20160501|2016-02-23 08:30,23,1.2596,1.2606,1.2518,1.2546,528
20160501|2016-02-23 09:00,23,1.2545,1.2602,1.2441,1.2514,386
20160501|2016-02-23 09:30,23,1.2522,1.254,1.2362,1.2381,612
20160501|2016-02-23 10:00,23,1.2355,1.2433,1.2353,1.2402,411
20160501|2016-02-23 10:30,23,1.2403,1.2453,1.2389,1.2415,173
20160501|2016-02-23 11:00,23,1.2428,1.2448,1.2402,1.2442,190
20160501|2016-02-23 11:30,23,1.2435,1.244,1.2411,1.242,112
20160501|2016-02-23 12:00,23,1.2422,1.2497,1.2397,1.2458,206
20160501|2016-02-23 12:30,23,1.246,1.2462,1.2396,1.2423,185
20160501|2016-02-23 13:00,23,1.2424,1.2513,1.2366,1.245,534
20160501|2016-02-23 13:30,23,1.2449,1.2467,1.2449,1.2457,85
20160501|2016-02-23 14:00,23,1.2456,1.2475,1.2447,1.2452,27
20160501|2016-02-23 14:30,23,1.2456,1.2478,1.2454,1.2468,36
20160501|2016-02-23 15:00,23,1.2463,1.2477,1.246,1.2464,14
20160501|2016-02-23 15:30,23,1.2441,1.2441,1.2366,1.2424,51
20160501|2016-02-23 18:00,24,1.2442,1.2442,1.2442,1.2442,1
20160501|2016-02-23 19:00,24,1.2428,1.2428,1.2407,1.2407,16
20160501|2016-02-23 19:30,24,1.2427,1.244,1.2427,1.2436,6
20160501|2016-02-23 20:00,24,1.2443,1.2443,1.2443,1.2443,1
20160501|2016-02-23 21:00,24,1.2407,1.2407,1.2407,1.2407,3
20160501|2016-02-23 21:30,24,1.2422,1.2422,1.2422,1.2422,1
20160501|2016-02-23 22:00,24,1.2408,1.2408,1.2408,1.2408,1
20160501|2016-02-23 23:00,24,1.2433,1.2433,1.2422,1.2422,3
20160501|2016-02-23 23:30,24,1.2421,1.2421,1.2414,1.2414,4
20160501|2016-02-24 00:00,24,1.2413,1.2419,1.2407,1.2419,7
20160501|2016-02-24 00:30,24,1.2428,1.2454,1.2428,1.2441,7
20160501|2016-02-24 01:00,24,1.2467,1.249,1.2467,1.2488,8
20160501|2016-02-24 01:30,24,1.2454,1.2469,1.2439,1.244,41
20160501|2016-02-24 02:00,24,1.2381,1.2398,1.2336,1.2374,57
20160501|2016-02-24 02:30,24,1.2393,1.247,1.2393,1.2407,30
20160501|2016-02-24 03:00,24,1.2408,1.241,1.2298,1.2304,21
20160501|2016-02-24 03:30,24,1.231,1.2316,1.2296,1.2316,57
20160501|2016-02-24 04:00,24,1.2362,1.2391,1.2333,1.2386,371
20160501|2016-02-24 04:30,24,1.2409,1.244,1.2406,1.242,121
20160501|2016-02-24 05:00,24,1.2412,1.2412,1.2368,1.2374,17
20160501|2016-02-24 05:30,24,1.2376,1.2386,1.2331,1.2378,63
20160501|2016-02-24 06:00,24,1.2354,1.2375,1.2352,1.2375,12
20160501|2016-02-24 06:30,24,1.2388,1.2388,1.2359,1.2377,90
20160501|2016-02-24 07:00,24,1.237,1.2429,1.2366,1.2416,167
20160501|2016-02-24 07:30,24,1.2422,1.247,1.2391,1.244,235
20160501|2016-02-24 08:00,24,1.243,1.243,1.2326,1.2366,507
20160501|2016-02-24 08:30,24,1.2357,1.2403,1.2328,1.2395,596
20160501|2016-02-24 09:00,24,1.2396,1.2451,1.2378,1.2446,237
20160501|2016-02-24 09:30,24,1.2469,1.2724,1.2469,1.2643,1526
20160501|2016-02-24 10:00,24,1.2646,1.2646,1.2486,1.2609,582
20160501|2016-02-24 10:30,24,1.2602,1.2848,1.2571,1.2829,434
20160501|2016-02-24 11:00,24,1.2853,1.2955,1.2802,1.2894,631
20160501|2016-02-24 11:30,24,1.2889,1.2985,1.2871,1.2945,643
20160501|2016-02-24 12:00,24,1.294,1.2987,1.2868,1.2952,344
20160501|2016-02-24 12:30,24,1.2947,1.2956,1.2903,1.2905,195
20160501|2016-02-24 13:00,24,1.291,1.3051,1.2896,1.305,903
20160501|2016-02-24 13:30,24,1.305,1.3094,1.3025,1.3029,342
20160501|2016-02-24 14:00,24,1.3035,1.3077,1.3028,1.307,187
20160501|2016-02-24 14:30,24,1.3077,1.3115,1.3077,1.309,46
20160501|2016-02-24 15:00,24,1.3068,1.307,1.3052,1.3063,15
20160501|2016-02-24 17:00,25,1.3036,1.3036,1.3032,1.3032,2
20160501|2016-02-24 17:30,25,1.3039,1.3039,1.3039,1.3039,1
20160501|2016-02-24 18:00,25,1.3047,1.3047,1.3047,1.3047,1
20160501|2016-02-24 18:30,25,1.3045,1.3045,1.3029,1.3029,5
20160501|2016-02-24 19:30,25,1.3027,1.3027,1.3017,1.3017,4
20160501|2016-02-24 20:00,25,1.3014,1.303,1.3014,1.303,2
20160501|2016-02-24 20:30,25,1.3037,1.3058,1.3037,1.3058,12
20160501|2016-02-24 21:00,25,1.3051,1.3051,1.305,1.305,3
20160501|2016-02-24 21:30,25,1.3016,1.3022,1.3,1.3,5
20160501|2016-02-24 22:00,25,1.2997,1.3005,1.299,1.299,4
20160501|2016-02-24 23:00,25,1.3067,1.3067,1.3067,1.3067,7
20160501|2016-02-24 23:30,25,1.3067,1.31,1.3067,1.31,5
20160501|2016-02-25 00:00,25,1.307,1.307,1.3035,1.3035,3
20160501|2016-02-25 00:30,25,1.2993,1.2993,1.2993,1.2993,1
20160501|2016-02-25 01:00,25,1.2991,1.2996,1.2977,1.2986,50
20160501|2016-02-25 01:30,25,1.297,1.297,1.2924,1.2941,10
20160501|2016-02-25 02:00,25,1.295,1.2984,1.285,1.285,86
20160501|2016-02-25 02:30,25,1.2857,1.2933,1.2836,1.2854,90
20160501|2016-02-25 03:00,25,1.2886,1.2916,1.2865,1.2907,13
20160501|2016-02-25 03:30,25,1.2897,1.2897,1.2875,1.2875,2
20160501|2016-02-25 04:00,25,1.2872,1.2909,1.2843,1.2858,108
20160501|2016-02-25 04:30,25,1.285,1.2918,1.285,1.2916,76
20160501|2016-02-25 05:00,25,1.291,1.291,1.2887,1.2888,48
20160501|2016-02-25 05:30,25,1.2919,1.2919,1.291,1.291,4
20160501|2016-02-25 06:00,25,1.2938,1.298,1.2937,1.2968,39
20160501|2016-02-25 06:30,25,1.2955,1.2996,1.2933,1.2976,108
20160501|2016-02-25 07:00,25,1.297,1.2989,1.2949,1.297,178
20160501|2016-02-25 07:30,25,1.2981,1.3028,1.293,1.3001,397
20160501|2016-02-25 08:00,25,1.2997,1.3075,1.299,1.3,730
20160501|2016-02-25 08:30,25,1.3003,1.3092,1.2997,1.3019,696
20160501|2016-02-25 09:00,25,1.3018,1.3106,1.2939,1.3106,641
20160501|2016-02-25 09:30,25,1.3102,1.3105,1.2983,1.2983,699
20160501|2016-02-25 10:00,25,1.2981,1.3005,1.2886,1.2989,435
20160501|2016-02-25 10:30,25,1.2987,1.3103,1.2972,1.309,465
20160501|2016-02-25 11:00,25,1.3093,1.3099,1.3022,1.3047,293
20160501|2016-02-25 11:30,25,1.3048,1.3085,1.3021,1.306,174
20160501|2016-02-25 12:00,25,1.3049,1.3119,1.3045,1.3107,153
20160501|2016-02-25 12:30,25,1.3133,1.3337,1.3133,1.3329,445
20160501|2016-02-25 13:00,25,1.3314,1.3454,1.3251,1.3349,1186
20160501|2016-02-25 13:30,25,1.3348,1.3372,1.3276,1.3279,269
20160501|2016-02-25 14:00,25,1.3275,1.3293,1.3234,1.3235,70
20160501|2016-02-25 14:30,25,1.3239,1.3268,1.3239,1.3261,24
20160501|2016-02-25 15:00,25,1.3248,1.3276,1.3248,1.3262,17
20160501|2016-02-25 15:30,25,1.3263,1.3286,1.3256,1.3274,15
20160501|2016-02-25 17:00,26,1.3271,1.3271,1.3238,1.324,4
20160501|2016-02-25 17:30,26,1.3275,1.3275,1.3263,1.3263,5
20160501|2016-02-25 18:30,26,1.3229,1.3229,1.3229,1.3229,1
20160501|2016-02-25 19:00,26,1.325,1.3252,1.3225,1.3226,24
20160501|2016-02-25 19:30,26,1.3198,1.3205,1.3198,1.3205,7
20160501|2016-02-25 20:00,26,1.3205,1.3222,1.3205,1.3213,5
20160501|2016-02-25 20:30,26,1.323,1.323,1.3223,1.3223,5
20160501|2016-02-25 21:30,26,1.325,1.325,1.3234,1.3234,21
20160501|2016-02-25 22:00,26,1.3266,1.3273,1.3266,1.3273,4
20160501|2016-02-25 22:30,26,1.325,1.3259,1.325,1.3259,6
20160501|2016-02-25 23:00,26,1.3289,1.3293,1.3287,1.3293,6
20160501|2016-02-25 23:30,26,1.3293,1.3293,1.3275,1.3292,3
20160501|2016-02-26 01:00,26,1.3302,1.3303,1.3302,1.3303,2
20160501|2016-02-26 01:30,26,1.3296,1.333,1.3295,1.333,3
20160501|2016-02-26 02:00,26,1.3333,1.3347,1.3292,1.3292,93
20160501|2016-02-26 02:30,26,1.3311,1.3407,1.3311,1.34,155
20160501|2016-02-26 03:00,26,1.3403,1.3512,1.3401,1.3492,245
20160501|2016-02-26 03:30,26,1.3484,1.3535,1.3462,1.3515,356
20160501|2016-02-26 04:00,26,1.3524,1.3576,1.3515,1.3536,244
20160501|2016-02-26 04:30,26,1.3516,1.3527,1.3486,1.3512,189
20160501|2016-02-26 05:00,26,1.3508,1.3512,1.3474,1.3474,277
20160501|2016-02-26 05:30,26,1.3483,1.3489,1.3376,1.3404,98
20160501|2016-02-26 06:00,26,1.3409,1.3427,1.3366,1.3401,72
20160501|2016-02-26 06:30,26,1.3392,1.3486,1.3359,1.3481,256
20160501|2016-02-26 07:00,26,1.3481,1.3492,1.3392,1.349,274
20160501|2016-02-26 07:30,26,1.3482,1.3616,1.3463,1.355,455
20160501|2016-02-26 08:00,26,1.3552,1.363,1.3505,1.3546,726
20160501|2016-02-26 08:30,26,1.3544,1.357,1.3463,1.3507,773
20160501|2016-02-26 09:00,26,1.35,1.3513,1.3317,1.3382,901
20160501|2016-02-26 09:30,26,1.3381,1.3467,1.3362,1.3467,421
20160501|2016-02-26 10:00,26,1.3466,1.3542,1.3409,1.3448,530
20160501|2016-02-26 10:30,26,1.3442,1.3453,1.3333,1.3362,379
20160501|2016-02-26 11:00,26,1.3355,1.343,1.3283,1.3411,472
20160501|2016-02-26 11:30,26,1.3422,1.3427,1.327,1.3345,208
20160501|2016-02-26 12:00,26,1.3339,1.3374,1.3311,1.3341,194
20160501|2016-02-26 12:30,26,1.333,1.333,1.3222,1.3246,195
20160501|2016-02-26 13:00,26,1.3251,1.3305,1.3148,1.3219,464
20160501|2016-02-26 13:30,26,1.3224,1.3225,1.3179,1.3223,146
20160501|2016-02-26 14:00,26,1.3218,1.3281,1.3215,1.3215,122
20160501|2016-02-26 14:30,26,1.3242,1.3242,1.3209,1.3241,82
20160501|2016-02-26 15:00,26,1.3228,1.3228,1.3193,1.3207,44
20160501|2016-02-26 15:30,26,1.3211,1.323,1.3211,1.3226,20
20160501|2016-02-28 17:00,29,1.3166,1.3166,1.3145,1.3145,6
20160501|2016-02-28 17:30,29,1.3117,1.3117,1.3117,1.3117,2
20160501|2016-02-28 18:30,29,1.3208,1.3208,1.3208,1.3208,1
20160501|2016-02-28 19:00,29,1.321,1.3224,1.3189,1.3224,7
20160501|2016-02-28 21:00,29,1.3257,1.3257,1.3256,1.3256,3
20160501|2016-02-28 22:30,29,1.33,1.33,1.3276,1.3276,4
20160501|2016-02-28 23:00,29,1.3267,1.3274,1.3266,1.3266,3
20160501|2016-02-28 23:30,29,1.3269,1.3269,1.3249,1.3249,5
20160501|2016-02-29 00:30,29,1.3218,1.3231,1.3218,1.3218,10
20160501|2016-02-29 01:00,29,1.3219,1.3249,1.3195,1.3249,6
20160501|2016-02-29 01:30,29,1.3247,1.3254,1.3243,1.3254,26
20160501|2016-02-29 02:00,29,1.3185,1.3205,1.3095,1.3104,292
20160501|2016-02-29 02:30,29,1.3102,1.3146,1.3096,1.3109,112
20160501|2016-02-29 03:00,29,1.3092,1.3117,1.3045,1.3045,234
20160501|2016-02-29 03:30,29,1.3073,1.3084,1.3065,1.3079,118
20160501|2016-02-29 04:00,29,1.3093,1.3161,1.3093,1.3161,68
20160501|2016-02-29 04:30,29,1.3147,1.3147,1.311,1.3114,22
20160501|2016-02-29 05:00,29,1.3109,1.3122,1.3069,1.3114,123
20160501|2016-02-29 05:30,29,1.31,1.3142,1.31,1.3136,104
20160501|2016-02-29 06:00,29,1.3138,1.3184,1.3117,1.3175,120
20160501|2016-02-29 06:30,29,1.3169,1.3183,1.3149,1.3155,161
20160501|2016-02-29 07:00,29,1.3161,1.3197,1.315,1.3167,263
20160501|2016-02-29 07:30,29,1.3166,1.3312,1.3153,1.3306,431
20160501|2016-02-29 08:00,29,1.3306,1.3329,1.3204,1.3314,541
20160501|2016-02-29 08:30,29,1.3312,1.3403,1.3287,1.3367,862
20160501|2016-02-29 09:00,29,1.3365,1.3365,1.3302,1.3327,338
20160501|2016-02-29 09:30,29,1.3336,1.3408,1.3336,1.3395,438
20160501|2016-02-29 10:00,29,1.3405,1.3538,1.3392,1.3468,736
20160501|2016-02-29 10:30,29,1.3469,1.3505,1.3438,1.345,288
20160501|2016-02-29 11:00,29,1.3467,1.3487,1.3417,1.3486,161
20160501|2016-02-29 11:30,29,1.3486,1.3531,1.3478,1.3503,236
20160501|2016-02-29 12:00,29,1.3509,1.3517,1.3479,1.3486,83
20160501|2016-02-29 12:30,29,1.3483,1.3519,1.343,1.3507,379
20160501|2016-02-29 13:00,29,1.3505,1.3548,1.3397,1.3509,1841
20160501|2016-02-29 13:30,29,1.3507,1.3516,1.3478,1.3488,394
20160501|2016-02-29 14:00,29,1.3488,1.3498,1.3466,1.3466,224
20160501|2016-02-29 14:30,29,1.3478,1.3483,1.347,1.3481,47
20160501|2016-02-29 15:00,29,1.3484,1.3502,1.3484,1.3497,18
20160501|2016-02-29 15:30,29,1.3504,1.3504,1.3486,1.349,29
20160501|2016-02-29 17:00,1,1.3474,1.3509,1.3472,1.3504,10
20160501|2016-02-29 19:00,1,1.346,1.346,1.3435,1.3435,7
20160501|2016-02-29 19:30,1,1.342,1.3427,1.342,1.3427,10
20160501|2016-02-29 20:00,1,1.3426,1.3426,1.3426,1.3426,1
20160501|2016-02-29 20:30,1,1.3438,1.3438,1.3437,1.3437,2
20160501|2016-02-29 21:00,1,1.3414,1.3414,1.3414,1.3414,1
20160501|2016-02-29 21:30,1,1.3421,1.3453,1.3421,1.3453,3
20160501|2016-02-29 22:00,1,1.3474,1.3477,1.3462,1.3462,10
20160501|2016-02-29 23:30,1,1.3514,1.3514,1.3514,1.3514,1
20160501|2016-03-01 00:00,1,1.3538,1.3584,1.3538,1.3553,22
20160501|2016-03-01 01:00,1,1.356,1.3585,1.356,1.3585,4
20160501|2016-03-01 01:30,1,1.3578,1.3578,1.3578,1.3578,2
20160501|2016-03-01 02:00,1,1.3563,1.3579,1.3512,1.3521,152
20160501|2016-03-01 02:30,1,1.3533,1.358,1.353,1.3539,171
20160501|2016-03-01 03:00,1,1.3538,1.3538,1.3389,1.3397,620
20160501|2016-03-01 03:30,1,1.3397,1.3424,1.3384,1.339,277
20160501|2016-03-01 04:00,1,1.3382,1.3419,1.3349,1.3419,270
20160501|2016-03-01 04:30,1,1.3415,1.3471,1.3415,1.3446,51
20160501|2016-03-01 05:00,1,1.3435,1.3459,1.3422,1.3445,68
20160501|2016-03-01 05:30,1,1.3474,1.3474,1.3415,1.3421,36
20160501|2016-03-01 06:00,1,1.3419,1.345,1.3405,1.3436,306
20160501|2016-03-01 06:30,1,1.3434,1.3502,1.3431,1.3498,111
20160501|2016-03-01 07:00,1,1.3493,1.3518,1.3437,1.3453,148
20160501|2016-03-01 07:30,1,1.3446,1.3504,1.3426,1.3492,250
20160501|2016-03-01 08:00,1,1.3489,1.3504,1.3232,1.324,1115
20160501|2016-03-01 08:30,1,1.3244,1.3263,1.311,1.3214,983
20160501|2016-03-01 09:00,1,1.3209,1.3269,1.3114,1.3209,1046
20160501|2016-03-01 09:30,1,1.3209,1.3223,1.3152,1.3158,376
20160501|2016-03-01 10:00,1,1.3163,1.3281,1.3136,1.3255,567
20160501|2016-03-01 10:30,1,1.3265,1.3402,1.3258,1.3389,633
20160501|2016-03-01 11:00,1,1.3399,1.341,1.3343,1.339,413
20160501|2016-03-01 11:30,1,1.3393,1.3407,1.3336,1.3355,217
20160501|2016-03-01 12:00,1,1.336,1.3367,1.3315,1.3333,169
20160501|2016-03-01 12:30,1,1.3343,1.3385,1.333,1.3365,228
20160501|2016-03-01 13:00,1,1.336,1.3381,1.325,1.3365,971
20160501|2016-03-01 13:30,1,1.3365,1.3395,1.3361,1.3387,364
20160501|2016-03-01 14:00,1,1.339,1.3395,1.3354,1.3384,128
20160501|2016-03-01 14:30,1,1.3372,1.3372,1.33,1.3337,101
20160501|2016-03-01 15:00,1,1.333,1.3336,1.3307,1.3319,12
20160501|2016-03-01 15:30,1,1.3325,1.3341,1.3258,1.3321,230
20160501|2016-03-01 17:00,2,1.333,1.333,1.333,1.333,1
20160501|2016-03-01 18:00,2,1.3325,1.3339,1.3325,1.3339,3
20160501|2016-03-01 19:00,2,1.3343,1.3349,1.3341,1.3349,6
20160501|2016-03-01 19:30,2,1.3348,1.3348,1.3335,1.3335,2
20160501|2016-03-01 20:00,2,1.332,1.3339,1.332,1.3336,4
20160501|2016-03-01 21:00,2,1.3346,1.3352,1.3346,1.3352,2
20160501|2016-03-01 21:30,2,1.335,1.335,1.335,1.335,1
20160501|2016-03-01 22:00,2,1.3348,1.335,1.3348,1.335,2
20160501|2016-03-01 22:30,2,1.335,1.335,1.3326,1.3326,2
20160501|2016-03-01 23:30,2,1.3332,1.3333,1.3332,1.3333,2
20160501|2016-03-02 00:00,2,1.3357,1.3395,1.3357,1.3395,18
20160501|2016-03-02 01:00,2,1.341,1.341,1.3369,1.3371,120
20160501|2016-03-02 01:30,2,1.3367,1.3367,1.3318,1.3318,81
20160501|2016-03-02 02:00,2,1.3311,1.3335,1.3308,1.3328,44
20160501|2016-03-02 02:30,2,1.334,1.3395,1.334,1.3393,318
20160501|2016-03-02 03:00,2,1.3375,1.3397,1.3318,1.3318,182
20160501|2016-03-02 03:30,2,1.3312,1.3324,1.3264,1.3272,72
20160501|2016-03-02 04:00,2,1.3264,1.3329,1.3264,1.3322,79
20160501|2016-03-02 04:30,2,1.3329,1.3345,1.3319,1.3345,176
20160501|2016-03-02 05:00,2,1.3343,1.337,1.3338,1.335,96
20160501|2016-03-02 05:30,2,1.3361,1.3365,1.3326,1.3326,83
20160501|2016-03-02 06:00,2,1.3337,1.3359,1.3337,1.3355,63
20160501|2016-03-02 06:30,2,1.3366,1.3446,1.3365,1.3427,140
20160501|2016-03-02 07:00,2,1.342,1.3508,1.342,1.3489,296
20160501|2016-03-02 07:30,2,1.3496,1.3496,1.3433,1.3449,374
20160501|2016-03-02 08:00,2,1.3446,1.3472,1.3364,1.3369,423
20160501|2016-03-02 08:30,2,1.337,1.3472,1.337,1.341,604
20160501|2016-03-02 09:00,2,1.3411,1.3515,1.3405,1.3498,725
20160501|2016-03-02 09:30,2,1.3491,1.3544,1.3261,1.3512,2310
20160501|2016-03-02 10:00,2,1.3512,1.3617,1.3497,1.3554,1198
20160501|2016-03-02 10:30,2,1.3553,1.3559,1.344,1.3441,613
20160501|2016-03-02 11:00,2,1.3421,1.345,1.3359,1.3374,706
20160501|2016-03-02 11:30,2,1.3373,1.3472,1.3358,1.3431,475
20160501|2016-03-02 12:00,2,1.3438,1.3438,1.333,1.3335,429
20160501|2016-03-02 12:30,2,1.3338,1.3338,1.3263,1.3279,814
20160501|2016-03-02 13:00,2,1.3274,1.3481,1.327,1.3424,2308
20160501|2016-03-02 13:30,2,1.3425,1.3444,1.3412,1.3437,299
20160501|2016-03-02 14:00,2,1.3423,1.3429,1.338,1.3392,200
20160501|2016-03-02 14:30,2,1.3392,1.3457,1.3392,1.3451,88
20160501|2016-03-02 15:00,2,1.3447,1.3453,1.3429,1.344,22
20160501|2016-03-02 15:30,2,1.3432,1.3438,1.3424,1.3431,7
20160501|2016-03-02 17:00,3,1.3406,1.341,1.3406,1.341,9
20160501|2016-03-02 19:00,3,1.3419,1.3429,1.3418,1.3418,28
20160501|2016-03-02 19:30,3,1.3436,1.3458,1.3436,1.3449,18
20160501|2016-03-02 20:00,3,1.3453,1.3453,1.3421,1.3421,10
20160501|2016-03-02 20:30,3,1.341,1.341,1.3405,1.3408,21
20160501|2016-03-02 21:30,3,1.3419,1.3419,1.3391,1.3391,6
20160501|2016-03-02 22:30,3,1.3414,1.3414,1.3414,1.3414,1
20160501|2016-03-02 23:30,3,1.3414,1.342,1.3413,1.342,5
20160501|2016-03-03 00:00,3,1.3403,1.3405,1.339,1.3392,8
20160501|2016-03-03 00:30,3,1.3389,1.339,1.3383,1.3383,24
20160501|2016-03-03 01:00,3,1.3383,1.3384,1.3361,1.3363,47
20160501|2016-03-03 01:30,3,1.3359,1.3368,1.3337,1.3341,43
20160501|2016-03-03 02:00,3,1.3336,1.3338,1.3276,1.329,106
20160501|2016-03-03 02:30,3,1.3301,1.3341,1.3299,1.3325,319
20160501|2016-03-03 03:00,3,1.3315,1.3335,1.325,1.3306,278
20160501|2016-03-03 03:30,3,1.3305,1.3315,1.3275,1.3307,176
20160501|2016-03-03 04:00,3,1.3312,1.3334,1.3295,1.3315,112
20160501|2016-03-03 04:30,3,1.3319,1.3376,1.3316,1.3369,145
20160501|2016-03-03 05:00,3,1.3381,1.3397,1.3376,1.3388,123
20160501|2016-03-03 05:30,3,1.3364,1.3395,1.3349,1.3384,47
20160501|2016-03-03 06:00,3,1.3384,1.3408,1.3379,1.3385,73
20160501|2016-03-03 06:30,3,1.338,1.3405,1.3359,1.3387,190
20160501|2016-03-03 07:00,3,1.339,1.3397,1.3297,1.3326,309
20160501|2016-03-03 07:30,3,1.3325,1.3326,1.329,1.3301,247
20160501|2016-03-03 08:00,3,1.3305,1.3349,1.3144,1.315,1495
20160501|2016-03-03 08:30,3,1.3152,1.3229,1.3125,1.3198,1286
20160501|2016-03-03 09:00,3,1.3191,1.3217,1.3131,1.3207,499
20160501|2016-03-03 09:30,3,1.3196,1.3458,1.3192,1.3416,975
20160501|2016-03-03 10:00,3,1.3422,1.3434,1.3352,1.3352,535
20160501|2016-03-03 10:30,3,1.3353,1.3366,1.3239,1.3302,612
20160501|2016-03-03 11:00,3,1.3303,1.3334,1.3227,1.3262,418
20160501|2016-03-03 11:30,3,1.3268,1.3312,1.3259,1.3298,168
20160501|2016-03-03 12:00,3,1.3302,1.3343,1.33,1.3331,101
20160501|2016-03-03 12:30,3,1.3334,1.3439,1.3334,1.3371,458
20160501|2016-03-03 13:00,3,1.3389,1.3406,1.3313,1.3359,771
20160501|2016-03-03 13:30,3,1.336,1.3363,1.3329,1.3357,134
20160501|2016-03-03 14:00,3,1.3358,1.3364,1.3332,1.3353,162
20160501|2016-03-03 14:30,3,1.3353,1.3369,1.335,1.3357,77
20160501|2016-03-03 15:00,3,1.3361,1.3373,1.3355,1.3358,58
20160501|2016-03-03 15:30,3,1.3353,1.3362,1.3346,1.3362,32
20160501|2016-03-03 17:00,4,1.3363,1.3363,1.3363,1.3363,1
20160501|2016-03-03 19:00,4,1.3345,1.3361,1.3343,1.3361,12
20160501|2016-03-03 19:30,4,1.3363,1.3363,1.336,1.336,4
20160501|2016-03-03 20:00,4,1.3373,1.3376,1.3373,1.3376,2
20160501|2016-03-03 20:30,4,1.3378,1.3385,1.3378,1.3385,2
20160501|2016-03-03 22:00,4,1.338,1.338,1.3373,1.3373,4
20160501|2016-03-03 23:00,4,1.3397,1.3405,1.3395,1.3405,5
20160501|2016-03-03 23:30,4,1.3405,1.3405,1.3405,1.3405,1
20160501|2016-03-04 00:00,4,1.3426,1.3426,1.3423,1.3423,8
20160501|2016-03-04 00:30,4,1.34,1.3414,1.34,1.34,4
20160501|2016-03-04 01:00,4,1.3388,1.3389,1.3373,1.3383,8
20160501|2016-03-04 01:30,4,1.3391,1.3396,1.3374,1.338,45
20160501|2016-03-04 02:00,4,1.3381,1.3381,1.3316,1.3316,119
20160501|2016-03-04 02:30,4,1.3308,1.335,1.33,1.3327,155
20160501|2016-03-04 03:00,4,1.3314,1.3316,1.3215,1.3253,247
20160501|2016-03-04 03:30,4,1.3259,1.3276,1.3252,1.3254,76
20160501|2016-03-04 04:00,4,1.3256,1.3293,1.3256,1.3281,44
20160501|2016-03-04 04:30,4,1.3278,1.3289,1.3265,1.3268,84
20160501|2016-03-04 05:00,4,1.334,1.3346,1.3303,1.3305,80
20160501|2016-03-04 05:30,4,1.3305,1.3322,1.3305,1.3321,46
20160501|2016-03-04 06:00,4,1.333,1.333,1.3284,1.3291,359
20160501|2016-03-04 06:30,4,1.3291,1.3375,1.3285,1.3375,117
20160501|2016-03-04 07:00,4,1.3378,1.3493,1.3374,1.3439,709
20160501|2016-03-04 07:30,4,1.3445,1.3536,1.3442,1.3459,631
20160501|2016-03-04 08:00,4,1.3465,1.3587,1.3439,1.3445,1253
20160501|2016-03-04 08:30,4,1.3447,1.3494,1.3262,1.3334,1303
20160501|2016-03-04 09:00,4,1.3335,1.3392,1.3304,1.3362,377
20160501|2016-03-04 09:30,4,1.3358,1.3479,1.3352,1.3418,429
20160501|2016-03-04 10:00,4,1.3421,1.3591,1.3413,1.3576,504
20160501|2016-03-04 10:30,4,1.3581,1.3703,1.3578,1.3673,765
20160501|2016-03-04 11:00,4,1.3679,1.3746,1.3649,1.3703,618
20160501|2016-03-04 11:30,4,1.3703,1.3755,1.365,1.3728,545
20160501|2016-03-04 12:00,4,1.3727,1.3805,1.3685,1.3763,468
20160501|2016-03-04 12:30,4,1.3763,1.3805,1.3736,1.3736,880
20160501|2016-03-04 13:00,4,1.3738,1.3783,1.3633,1.3707,1445
20160501|2016-03-04 13:30,4,1.369,1.3708,1.3659,1.3673,134
20160501|2016-03-04 14:00,4,1.3668,1.3715,1.3658,1.3709,140
20160501|2016-03-04 14:30,4,1.3704,1.3722,1.368,1.3718,164
20160501|2016-03-04 15:00,4,1.3716,1.3741,1.3716,1.3741,32
20160501|2016-03-04 15:30,4,1.3732,1.3745,1.3713,1.3745,18
20160501|2016-03-06 17:00,7,1.3763,1.3822,1.3763,1.3801,28
20160501|2016-03-06 17:30,7,1.3801,1.3805,1.3793,1.3805,45
20160501|2016-03-06 18:00,7,1.38,1.3812,1.38,1.3812,30
20160501|2016-03-06 18:30,7,1.3801,1.3824,1.3801,1.3813,4
20160501|2016-03-06 19:00,7,1.3809,1.3809,1.3792,1.3795,21
20160501|2016-03-06 19:30,7,1.3818,1.3875,1.3818,1.3852,79
20160501|2016-03-06 20:00,7,1.3872,1.3872,1.3853,1.3853,7
20160501|2016-03-06 20:30,7,1.3855,1.3855,1.3845,1.3855,6
20160501|2016-03-06 21:30,7,1.387,1.387,1.3859,1.3859,2
20160501|2016-03-06 22:30,7,1.3853,1.3853,1.3853,1.3853,8
20160501|2016-03-06 23:00,7,1.385,1.3859,1.385,1.3859,22
20160501|2016-03-06 23:30,7,1.3857,1.3864,1.3857,1.3864,3
20160501|2016-03-07 00:00,7,1.3864,1.3864,1.3864,1.3864,2
20160501|2016-03-07 00:30,7,1.3861,1.3861,1.3855,1.3858,5
20160501|2016-03-07 01:00,7,1.3865,1.3866,1.3811,1.3811,10
20160501|2016-03-07 01:30,7,1.3796,1.3796,1.3778,1.3778,15
20160501|2016-03-07 02:00,7,1.3766,1.3849,1.3755,1.3787,73
20160501|2016-03-07 02:30,7,1.3791,1.3802,1.3747,1.3796,41
20160501|2016-03-07 03:00,7,1.3787,1.3826,1.3781,1.3825,108
20160501|2016-03-07 03:30,7,1.385,1.385,1.38,1.38,88
20160501|2016-03-07 04:00,7,1.3785,1.3817,1.372,1.3756,151
20160501|2016-03-07 04:30,7,1.3733,1.3774,1.373,1.3757,135
20160501|2016-03-07 05:00,7,1.3736,1.3742,1.3686,1.3707,196
20160501|2016-03-07 05:30,7,1.3709,1.3764,1.37,1.3764,73
20160501|2016-03-07 06:00,7,1.3743,1.3799,1.3743,1.3778,155
20160501|2016-03-07 06:30,7,1.3781,1.386,1.3765,1.3853,198
20160501|2016-03-07 07:00,7,1.3832,1.3848,1.3802,1.3838,90
20160501|2016-03-07 07:30,7,1.3836,1.3839,1.3714,1.3753,422
20160501|2016-03-07 08:00,7,1.3758,1.3834,1.3756,1.3817,548
20160501|2016-03-07 08:30,7,1.382,1.394,1.382,1.3924,883
20160501|2016-03-07 09:00,7,1.3925,1.4064,1.3909,1.3964,1100
20160501|2016-03-07 09:30,7,1.3975,1.4094,1.3964,1.4044,633
20160501|2016-03-07 10:00,7,1.4043,1.4098,1.3993,1.4049,494
20160501|2016-03-07 10:30,7,1.405,1.4236,1.4046,1.4219,692
20160501|2016-03-07 11:00,7,1.4217,1.426,1.4176,1.4252,764
20160501|2016-03-07 11:30,7,1.4258,1.4347,1.4258,1.4316,583
20160501|2016-03-07 12:00,7,1.4324,1.4361,1.4235,1.426,575
20160501|2016-03-07 12:30,7,1.4249,1.4292,1.4211,1.424,296
20160501|2016-03-07 13:00,7,1.4229,1.4309,1.4188,1.4296,814
20160501|2016-03-07 13:30,7,1.4297,1.4307,1.4281,1.4294,160
20160501|2016-03-07 14:00,7,1.4293,1.4315,1.4261,1.4261,146
20160501|2016-03-07 14:30,7,1.4264,1.4284,1.4238,1.4268,109
20160501|2016-03-07 15:00,7,1.4279,1.4289,1.426,1.4272,63
20160501|2016-03-07 15:30,7,1.4279,1.4288,1.4279,1.4285,28
20160501|2016-03-07 17:00,8,1.4272,1.4285,1.4272,1.4285,4
20160501|2016-03-07 18:30,8,1.4281,1.4281,1.4281,1.4281,1
20160501|2016-03-07 19:00,8,1.4278,1.4292,1.4267,1.4279,41
20160501|2016-03-07 19:30,8,1.4272,1.4272,1.4225,1.4225,62
20160501|2016-03-07 20:00,8,1.422,1.4222,1.4194,1.4197,78
20160501|2016-03-07 20:30,8,1.419,1.419,1.419,1.419,1
20160501|2016-03-07 21:00,8,1.4189,1.4197,1.4189,1.4197,5
20160501|2016-03-07 21:30,8,1.4193,1.4193,1.4193,1.4193,1
20160501|2016-03-07 22:00,8,1.4203,1.4206,1.4187,1.4187,18
20160501|2016-03-07 22:30,8,1.4187,1.4212,1.4177,1.4211,10
20160501|2016-03-08 00:00,8,1.4187,1.4187,1.4177,1.4179,8
20160501|2016-03-08 01:00,8,1.421,1.422,1.42,1.422,38
20160501|2016-03-08 01:30,8,1.4224,1.4224,1.4197,1.4197,2
20160501|2016-03-08 02:00,8,1.4194,1.4271,1.4178,1.421,142
20160501|2016-03-08 02:30,8,1.4217,1.4251,1.4207,1.4251,64
20160501|2016-03-08 03:00,8,1.4275,1.4275,1.4231,1.425,71
20160501|2016-03-08 03:30,8,1.425,1.425,1.4181,1.4188,95
20160501|2016-03-08 04:00,8,1.4234,1.4247,1.4226,1.4243,50
20160501|2016-03-08 04:30,8,1.4227,1.4257,1.4222,1.4252,61
20160501|2016-03-08 05:00,8,1.4252,1.43,1.4252,1.4296,127
20160501|2016-03-08 05:30,8,1.4285,1.4335,1.4285,1.4319,188
20160501|2016-03-08 06:00,8,1.4319,1.4384,1.4319,1.4372,212
20160501|2016-03-08 06:30,8,1.4385,1.4502,1.4385,1.4474,200
20160501|2016-03-08 07:00,8,1.447,1.4484,1.4417,1.4423,266
20160501|2016-03-08 07:30,8,1.4422,1.4506,1.4419,1.4426,609
20160501|2016-03-08 08:00,8,1.4437,1.4483,1.4343,1.4376,1197
20160501|2016-03-08 08:30,8,1.4367,1.4367,1.4192,1.4192,1182
20160501|2016-03-08 09:00,8,1.4192,1.4272,1.4159,1.4191,760
20160501|2016-03-08 09:30,8,1.418,1.424,1.4114,1.4118,722
20160501|2016-03-08 10:00,8,1.4123,1.4238,1.4123,1.4213,661
20160501|2016-03-08 10:30,8,1.422,1.4234,1.4128,1.4155,615
20160501|2016-03-08 11:00,8,1.4154,1.4245,1.4127,1.4206,485
20160501|2016-03-08 11:30,8,1.4209,1.4216,1.4138,1.4179,394
20160501|2016-03-08 12:00,8,1.4178,1.4215,1.4147,1.4192,238
20160501|2016-03-08 12:30,8,1.4191,1.4238,1.418,1.4193,236
20160501|2016-03-08 13:00,8,1.4191,1.4269,1.4171,1.4222,1834
20160501|2016-03-08 13:30,8,1.4221,1.4221,1.4175,1.4198,347
20160501|2016-03-08 14:00,8,1.4197,1.42,1.415,1.4158,285
20160501|2016-03-08 14:30,8,1.4153,1.4199,1.4153,1.4195,54
20160501|2016-03-08 15:00,8,1.42,1.4205,1.4188,1.4193,87
20160501|2016-03-08 15:30,8,1.4197,1.4228,1.4193,1.4217,178
20160501|2016-03-08 17:00,9,1.4228,1.4252,1.4228,1.4252,6
20160501|2016-03-08 17:30,9,1.4255,1.4285,1.4255,1.4285,3
20160501|2016-03-08 18:00,9,1.4272,1.4272,1.4272,1.4272,1
20160501|2016-03-08 18:30,9,1.4267,1.4267,1.4267,1.4267,1
20160501|2016-03-08 19:00,9,1.4258,1.4277,1.424,1.4242,87
20160501|2016-03-08 19:30,9,1.4242,1.4268,1.423,1.4265,29
20160501|2016-03-08 20:00,9,1.427,1.427,1.4262,1.4262,5
20160501|2016-03-08 21:00,9,1.4274,1.4279,1.4269,1.4269,6
20160501|2016-03-08 22:00,9,1.4291,1.4316,1.4291,1.4316,7
20160501|2016-03-08 22:30,9,1.4309,1.431,1.4295,1.4295,23
20160501|2016-03-08 23:00,9,1.4311,1.4323,1.4306,1.4323,9
20160501|2016-03-08 23:30,9,1.432,1.4321,1.432,1.432,24
20160501|2016-03-09 00:00,9,1.4325,1.4326,1.4319,1.4319,20
20160501|2016-03-09 00:30,9,1.4321,1.4335,1.4315,1.4335,19
20160501|2016-03-09 01:00,9,1.4336,1.4336,1.4302,1.4308,23
20160501|2016-03-09 01:30,9,1.4307,1.4331,1.4307,1.4331,65
20160501|2016-03-09 02:00,9,1.4335,1.4335,1.4263,1.4278,136
20160501|2016-03-09 02:30,9,1.4287,1.4363,1.4282,1.4345,153
20160501|2016-03-09 03:00,9,1.4358,1.4445,1.435,1.4433,318
20160501|2016-03-09 03:30,9,1.4441,1.4444,1.4353,1.4366,205
20160501|2016-03-09 04:00,9,1.4389,1.445,1.4386,1.4424,159
20160501|2016-03-09 04:30,9,1.4433,1.4433,1.4412,1.4424,40
20160501|2016-03-09 05:00,9,1.4417,1.4449,1.4417,1.4421,96
20160501|2016-03-09 05:30,9,1.4424,1.4522,1.4419,1.4509,355
20160501|2016-03-09 06:00,9,1.4507,1.4533,1.4476,1.4476,126
20160501|2016-03-09 06:30,9,1.448,1.452,1.447,1.4481,296
20160501|2016-03-09 07:00,9,1.4484,1.4561,1.448,1.4504,572
20160501|2016-03-09 07:30,9,1.4501,1.4554,1.4438,1.4532,695
20160501|2016-03-09 08:00,9,1.4531,1.4625,1.4509,1.4513,667
20160501|2016-03-09 08:30,9,1.4552,1.456,1.4489,1.455,467
20160501|2016-03-09 09:00,9,1.4549,1.4572,1.4475,1.4503,698
20160501|2016-03-09 09:30,9,1.4595,1.4855,1.4546,1.4683,4763
20160501|2016-03-09 10:00,9,1.4683,1.4739,1.465,1.4714,910
20160501|2016-03-09 10:30,9,1.4721,1.4812,1.4709,1.4805,1615
20160501|2016-03-09 11:00,9,1.4808,1.483,1.477,1.4814,839
20160501|2016-03-09 11:30,9,1.4816,1.488,1.4771,1.4777,727
20160501|2016-03-09 12:00,9,1.4779,1.4796,1.4744,1.4761,416
20160501|2016-03-09 12:30,9,1.4756,1.4839,1.4745,1.4829,323
20160501|2016-03-09 13:00,9,1.4826,1.4985,1.4821,1.4973,2092
20160501|2016-03-09 13:30,9,1.4977,1.4977,1.4905,1.4912,421
20160501|2016-03-09 14:00,9,1.4915,1.4946,1.4905,1.4936,186
20160501|2016-03-09 14:30,9,1.4943,1.4961,1.4931,1.4952,114
20160501|2016-03-09 15:00,9,1.4955,1.4974,1.4955,1.4962,39
20160501|2016-03-09 15:30,9,1.4962,1.4962,1.4947,1.4947,34
20160501|2016-03-09 17:00,10,1.4905,1.4965,1.4905,1.4961,5
20160501|2016-03-09 17:30,10,1.4969,1.4969,1.4958,1.4958,6
20160501|2016-03-09 18:00,10,1.497,1.497,1.4958,1.497,13
20160501|2016-03-09 18:30,10,1.4965,1.4965,1.4965,1.4965,3
20160501|2016-03-09 19:00,10,1.4965,1.4969,1.4939,1.4939,20
20160501|2016-03-09 19:30,10,1.4947,1.4967,1.4947,1.4961,17
20160501|2016-03-09 20:00,10,1.4935,1.4937,1.4931,1.4937,6
20160501|2016-03-09 20:30,10,1.4948,1.4948,1.4929,1.4929,4
20160501|2016-03-09 21:30,10,1.4948,1.4948,1.4943,1.4943,3
20160501|2016-03-09 22:00,10,1.4942,1.4949,1.4942,1.4949,3
20160501|2016-03-09 23:00,10,1.4949,1.4952,1.4949,1.4952,2
20160501|2016-03-09 23:30,10,1.4949,1.4952,1.4948,1.4951,4
20160501|2016-03-10 00:00,10,1.4934,1.4935,1.4934,1.4934,4
20160501|2016-03-10 00:30,10,1.4924,1.4924,1.4902,1.4902,31
20160501|2016-03-10 01:00,10,1.4891,1.4891,1.4873,1.4873,23
20160501|2016-03-10 01:30,10,1.4874,1.4884,1.4861,1.4872,55
20160501|2016-03-10 02:00,10,1.4865,1.4877,1.4829,1.4877,289
20160501|2016-03-10 02:30,10,1.4879,1.5059,1.4879,1.503,340
20160501|2016-03-10 03:00,10,1.5022,1.5022,1.4839,1.4841,369
20160501|2016-03-10 03:30,10,1.4833,1.485,1.482,1.4822,298
20160501|2016-03-10 04:00,10,1.482,1.4847,1.4772,1.4791,336
20160501|2016-03-10 04:30,10,1.4803,1.4822,1.4792,1.4822,117
20160501|2016-03-10 05:00,10,1.4835,1.4867,1.4822,1.4867,119
20160501|2016-03-10 05:30,10,1.4872,1.4922,1.4872,1.4886,80
20160501|2016-03-10 06:00,10,1.4895,1.498,1.4887,1.4941,200
20160501|2016-03-10 06:30,10,1.4928,1.4963,1.4886,1.494,130
20160501|2016-03-10 07:00,10,1.4934,1.4934,1.4836,1.4896,427
20160501|2016-03-10 07:30,10,1.49,1.4927,1.4808,1.4856,619
20160501|2016-03-10 08:00,10,1.486,1.491,1.4697,1.47,1267
20160501|2016-03-10 08:30,10,1.4702,1.4805,1.4664,1.4691,1779
20160501|2016-03-10 09:00,10,1.4692,1.4793,1.4646,1.4679,883
20160501|2016-03-10 09:30,10,1.4681,1.4714,1.4635,1.4684,718
20160501|2016-03-10 10:00,10,1.4684,1.4708,1.4486,1.4512,1973
20160501|2016-03-10 10:30,10,1.4509,1.4628,1.4508,1.4624,590
20160501|2016-03-10 11:00,10,1.4625,1.467,1.46,1.4667,554
20160501|2016-03-10 11:30,10,1.4669,1.4681,1.4576,1.4627,671
20160501|2016-03-10 12:00,10,1.4615,1.4685,1.4569,1.4675,215
20160501|2016-03-10 12:30,10,1.4677,1.4709,1.4671,1.4693,311
20160501|2016-03-10 13:00,10,1.4689,1.4723,1.4558,1.4706,2048
20160501|2016-03-10 13:30,10,1.471,1.4747,1.4697,1.472,677
20160501|2016-03-10 14:00,10,1.472,1.4732,1.4704,1.473,117
20160501|2016-03-10 14:30,10,1.473,1.474,1.4724,1.4727,28
20160501|2016-03-10 15:00,10,1.4733,1.4746,1.4733,1.4742,20
20160501|2016-03-10 15:30,10,1.4745,1.4762,1.4745,1.4759,30
20160501|2016-03-10 17:00,11,1.4762,1.4774,1.4762,1.4774,2
20160501|2016-03-10 17:30,11,1.4807,1.4815,1.4807,1.481,4
20160501|2016-03-10 18:00,11,1.4835,1.4835,1.4811,1.4811,3
20160501|2016-03-10 18:30,11,1.484,1.4865,1.484,1.486,7
20160501|2016-03-10 19:00,11,1.4848,1.4848,1.4836,1.4848,9
20160501|2016-03-10 19:30,11,1.485,1.4885,1.485,1.4885,25
20160501|2016-03-10 20:00,11,1.4898,1.4907,1.4869,1.4869,12
20160501|2016-03-10 20:30,11,1.4866,1.4872,1.4857,1.4872,8
20160501|2016-03-10 21:00,11,1.4867,1.488,1.4864,1.488,36
20160501|2016-03-10 21:30,11,1.4901,1.4919,1.4901,1.4914,10
20160501|2016-03-10 22:00,11,1.4912,1.4937,1.4912,1.4937,3
20160501|2016-03-10 22:30,11,1.4914,1.492,1.4914,1.492,4
20160501|2016-03-10 23:00,11,1.492,1.492,1.492,1.492,2
20160501|2016-03-11 00:00,11,1.4907,1.4907,1.4907,1.4907,1
20160501|2016-03-11 00:30,11,1.4903,1.4912,1.4902,1.4912,3
20160501|2016-03-11 01:00,11,1.4914,1.4923,1.4914,1.4923,31
20160501|2016-03-11 01:30,11,1.4889,1.4891,1.4876,1.4876,49
20160501|2016-03-11 02:00,11,1.49,1.4901,1.4842,1.4842,51
20160501|2016-03-11 02:30,11,1.4843,1.4857,1.4755,1.4769,411
20160501|2016-03-11 03:00,11,1.4771,1.4787,1.4721,1.4754,487
20160501|2016-03-11 03:30,11,1.4767,1.4784,1.4754,1.4758,109
20160501|2016-03-11 04:00,11,1.476,1.4821,1.475,1.4808,375
20160501|2016-03-11 04:30,11,1.481,1.4811,1.4693,1.4721,595
20160501|2016-03-11 05:00,11,1.4717,1.4779,1.4717,1.4776,289
20160501|2016-03-11 05:30,11,1.4779,1.4798,1.4733,1.4774,92
20160501|2016-03-11 06:00,11,1.4774,1.4837,1.476,1.4772,204
20160501|2016-03-11 06:30,11,1.4776,1.4776,1.4721,1.4721,156
20160501|2016-03-11 07:00,11,1.4732,1.4773,1.4723,1.4762,156
20160501|2016-03-11 07:30,11,1.4762,1.4784,1.4642,1.4723,424
20160501|2016-03-11 08:00,11,1.4726,1.4779,1.4708,1.4743,414
20160501|2016-03-11 08:30,11,1.4745,1.4843,1.473,1.4786,417
20160501|2016-03-11 09:00,11,1.4801,1.4855,1.4748,1.4763,818
20160501|2016-03-11 09:30,11,1.4766,1.4766,1.4667,1.47,831
20160501|2016-03-11 10:00,11,1.4698,1.477,1.4688,1.476,618
20160501|2016-03-11 10:30,11,1.477,1.4795,1.4721,1.475,435
20160501|2016-03-11 11:00,11,1.4752,1.478,1.4715,1.4753,305
20160501|2016-03-11 11:30,11,1.477,1.479,1.4755,1.4766,221
20160501|2016-03-11 12:00,11,1.4769,1.4808,1.476,1.476,85
20160501|2016-03-11 12:30,11,1.4766,1.4766,1.4728,1.4753,363
20160501|2016-03-11 13:00,11,1.4749,1.4831,1.4749,1.4765,1250
20160501|2016-03-11 13:30,11,1.4762,1.4767,1.4721,1.4727,180
20160501|2016-03-11 14:00,11,1.474,1.4784,1.4726,1.4784,193
20160501|2016-03-11 14:30,11,1.4784,1.4791,1.4777,1.4784,92
20160501|2016-03-11 15:00,11,1.478,1.481,1.478,1.481,54
20160501|2016-03-11 15:30,11,1.481,1.481,1.4756,1.477,34
20160501|2016-03-13 17:00,14,1.4781,1.4803,1.4765,1.4801,10
20160501|2016-03-13 17:30,14,1.4781,1.4781,1.4763,1.4763,13
20160501|2016-03-13 18:00,14,1.4808,1.4808,1.4808,1.4808,1
20160501|2016-03-13 18:30,14,1.4811,1.4811,1.4811,1.4811,3
20160501|2016-03-13 19:00,14,1.4826,1.4826,1.482,1.482,2
20160501|2016-03-13 19:30,14,1.483,1.483,1.482,1.482,2
20160501|2016-03-13 20:00,14,1.4818,1.4818,1.481,1.481,5
20160501|2016-03-13 20:30,14,1.4813,1.4813,1.4806,1.4811,4
20160501|2016-03-13 21:30,14,1.4817,1.4824,1.4817,1.4824,5
20160501|2016-03-13 22:00,14,1.4825,1.4825,1.4816,1.4816,4
20160501|2016-03-13 22:30,14,1.4825,1.4825,1.4817,1.482,16
20160501|2016-03-13 23:30,14,1.4821,1.4822,1.4821,1.4822,3
20160501|2016-03-14 00:00,14,1.4818,1.4821,1.4818,1.4821,2
20160501|2016-03-14 00:30,14,1.4824,1.4824,1.4815,1.4816,9
20160501|2016-03-14 01:00,14,1.4802,1.4802,1.4802,1.4802,1
20160501|2016-03-14 01:30,14,1.4769,1.477,1.4769,1.477,2
20160501|2016-03-14 02:00,14,1.479,1.479,1.475,1.475,31
20160501|2016-03-14 02:30,14,1.475,1.475,1.4719,1.472,48
20160501|2016-03-14 03:00,14,1.4705,1.4705,1.4651,1.4651,47
20160501|2016-03-14 03:30,14,1.467,1.467,1.4566,1.4575,177
20160501|2016-03-14 04:00,14,1.4565,1.4582,1.4558,1.4565,115
20160501|2016-03-14 04:30,14,1.457,1.4631,1.4546,1.4621,193
20160501|2016-03-14 05:00,14,1.4622,1.4627,1.4585,1.461,236
20160501|2016-03-14 05:30,14,1.4604,1.4643,1.46,1.4636,157
20160501|2016-03-14 06:00,14,1.4639,1.4643,1.4609,1.4609,80
20160501|2016-03-14 06:30,14,1.4612,1.4612,1.4469,1.4473,216
20160501|2016-03-14 07:00,14,1.4469,1.4531,1.446,1.451,244
20160501|2016-03-14 07:30,14,1.4497,1.4551,1.4462,1.4502,452
20160501|2016-03-14 08:00,14,1.4502,1.457,1.4457,1.4537,969
20160501|2016-03-14 08:30,14,1.4542,1.4569,1.4353,1.4392,997
20160501|2016-03-14 09:00,14,1.439,1.45,1.4355,1.4474,673
20160501|2016-03-14 09:30,14,1.4472,1.4532,1.4438,1.4456,724
20160501|2016-03-14 10:00,14,1.4464,1.455,1.4455,1.4503,386
20160501|2016-03-14 10:30,14,1.4498,1.4542,1.4467,1.4467,489
20160501|2016-03-14 11:00,14,1.447,1.4513,1.4466,1.4491,856
20160501|2016-03-14 11:30,14,1.4488,1.453,1.4468,1.4525,513
20160501|2016-03-14 12:00,14,1.4525,1.4552,1.4496,1.4529,479
20160501|2016-03-14 12:30,14,1.4524,1.4554,1.4447,1.4476,826
20160501|2016-03-14 13:00,14,1.4475,1.4593,1.4425,1.4578,1636
20160501|2016-03-14 13:30,14,1.4581,1.4608,1.4579,1.4585,424
20160501|2016-03-14 14:00,14,1.4596,1.4615,1.4576,1.4578,312
20160501|2016-03-14 14:30,14,1.4578,1.4593,1.4571,1.4574,59
20160501|2016-03-14 15:00,14,1.4572,1.4584,1.4567,1.4568,42
20160501|2016-03-14 15:30,14,1.4588,1.4621,1.4588,1.4609,69
20160501|2016-03-14 17:00,15,1.4609,1.4648,1.4609,1.4647,7
20160501|2016-03-14 17:30,15,1.4641,1.4641,1.4641,1.4641,2
20160501|2016-03-14 18:00,15,1.4634,1.4634,1.4614,1.4614,5
20160501|2016-03-14 18:30,15,1.4634,1.4639,1.4634,1.4637,12
20160501|2016-03-14 19:00,15,1.4623,1.4623,1.4623,1.4623,1
20160501|2016-03-14 19:30,15,1.4647,1.4647,1.4647,1.4647,1
20160501|2016-03-14 20:30,15,1.4615,1.4618,1.4588,1.4589,11
20160501|2016-03-14 21:00,15,1.4581,1.4581,1.4555,1.4555,13
20160501|2016-03-14 21:30,15,1.455,1.4551,1.454,1.4541,8
20160501|2016-03-14 22:00,15,1.4527,1.4535,1.4527,1.4535,3
20160501|2016-03-14 22:30,15,1.4511,1.4522,1.4511,1.4522,4
20160501|2016-03-14 23:00,15,1.451,1.4512,1.451,1.4512,2
20160501|2016-03-14 23:30,15,1.4512,1.4517,1.4512,1.4515,4
20160501|2016-03-15 00:00,15,1.4505,1.4517,1.4497,1.4515,20
20160501|2016-03-15 00:30,15,1.4508,1.4508,1.4508,1.4508,2
20160501|2016-03-15 01:00,15,1.4512,1.4515,1.4474,1.4474,27
20160501|2016-03-15 01:30,15,1.4475,1.4477,1.4463,1.447,22
20160501|2016-03-15 02:00,15,1.4474,1.4486,1.4429,1.4442,33
20160501|2016-03-15 02:30,15,1.4433,1.4433,1.4342,1.4362,52
20160501|2016-03-15 03:00,15,1.4346,1.4382,1.434,1.434,25
20160501|2016-03-15 03:30,15,1.4336,1.4369,1.4303,1.4303,190
20160501|2016-03-15 04:00,15,1.431,1.4356,1.4293,1.4308,384
20160501|2016-03-15 04:30,15,1.4318,1.4327,1.4205,1.4247,319
20160501|2016-03-15 05:00,15,1.4246,1.4246,1.4161,1.4174,542
20160501|2016-03-15 05:30,15,1.4179,1.4284,1.4167,1.4268,162
20160501|2016-03-15 06:00,15,1.4263,1.4263,1.4216,1.4238,127
20160501|2016-03-15 06:30,15,1.4224,1.4298,1.4224,1.4285,77
20160501|2016-03-15 07:00,15,1.428,1.4288,1.4233,1.4252,439
20160501|2016-03-15 07:30,15,1.4253,1.4282,1.4227,1.4265,446
20160501|2016-03-15 08:00,15,1.4267,1.4429,1.4267,1.4396,1329
20160501|2016-03-15 08:30,15,1.4389,1.441,1.435,1.4372,424
20160501|2016-03-15 09:00,15,1.4374,1.4423,1.4355,1.4383,759
20160501|2016-03-15 09:30,15,1.4393,1.4439,1.429,1.4317,601
20160501|2016-03-15 10:00,15,1.432,1.4389,1.4298,1.4386,586
20160501|2016-03-15 10:30,15,1.439,1.4401,1.4289,1.4296,589
20160501|2016-03-15 11:00,15,1.4297,1.4331,1.4255,1.4327,642
20160501|2016-03-15 11:30,15,1.4326,1.4328,1.4252,1.4252,362
20160501|2016-03-15 12:00,15,1.4252,1.4321,1.4248,1.4312,327
20160501|2016-03-15 12:30,15,1.431,1.4391,1.4305,1.4381,430
20160501|2016-03-15 13:00,15,1.438,1.4447,1.4337,1.4382,1435
20160501|2016-03-15 13:30,15,1.4385,1.4404,1.4365,1.4368,186
20160501|2016-03-15 14:00,15,1.4367,1.4451,1.4367,1.4435,260
20160501|2016-03-15 14:30,15,1.4438,1.4443,1.4413,1.4418,82
20160501|2016-03-15 15:00,15,1.4421,1.4423,1.4409,1.4411,20
20160501|2016-03-15 15:30,15,1.441,1.4419,1.4378,1.4402,209
20160501|2016-03-15 17:00,16,1.4402,1.4427,1.4402,1.4427,20
20160501|2016-03-15 17:30,16,1.4427,1.4459,1.4427,1.4458,7
20160501|2016-03-15 18:00,16,1.4462,1.4462,1.4438,1.445,8
20160501|2016-03-15 18:30,16,1.4439,1.4439,1.4439,1.4439,5
20160501|2016-03-15 19:00,16,1.4441,1.4441,1.4441,1.4441,3
20160501|2016-03-15 19:30,16,1.4456,1.4462,1.4456,1.446,6
20160501|2016-03-15 20:00,16,1.4429,1.4429,1.4411,1.442,74
20160501|2016-03-15 20:30,16,1.4424,1.4425,1.441,1.442,30
20160501|2016-03-15 21:00,16,1.4431,1.4431,1.4414,1.4421,28
20160501|2016-03-15 21:30,16,1.441,1.4424,1.441,1.4419,3
20160501|2016-03-15 22:00,16,1.4427,1.4438,1.4411,1.4411,5
20160501|2016-03-15 22:30,16,1.441,1.441,1.441,1.441,2
20160501|2016-03-16 00:30,16,1.4443,1.4443,1.4443,1.4443,1
20160501|2016-03-16 01:00,16,1.4426,1.4426,1.44,1.4401,161
20160501|2016-03-16 01:30,16,1.4407,1.4407,1.4376,1.4381,20
20160501|2016-03-16 02:00,16,1.4378,1.4385,1.4349,1.4352,127
20160501|2016-03-16 02:30,16,1.4354,1.4382,1.4335,1.4335,84
20160501|2016-03-16 03:00,16,1.4362,1.4424,1.4362,1.4371,111
20160501|2016-03-16 03:30,16,1.4368,1.4426,1.4348,1.4424,225
20160501|2016-03-16 04:00,16,1.4421,1.4421,1.4385,1.4391,152
20160501|2016-03-16 04:30,16,1.438,1.4492,1.4373,1.4486,89
20160501|2016-03-16 05:00,16,1.4476,1.4489,1.4425,1.4433,261
20160501|2016-03-16 05:30,16,1.4443,1.4462,1.4421,1.4431,182
20160501|2016-03-16 06:00,16,1.4427,1.4453,1.4404,1.445,88
20160501|2016-03-16 06:30,16,1.444,1.4482,1.444,1.4457,140
20160501|2016-03-16 07:00,16,1.4448,1.4504,1.4442,1.4442,242
20160501|2016-03-16 07:30,16,1.4442,1.4465,1.4406,1.4465,391
20160501|2016-03-16 08:00,16,1.4462,1.4515,1.4433,1.4486,706
20160501|2016-03-16 08:30,16,1.4497,1.4572,1.4497,1.4526,513
20160501|2016-03-16 09:00,16,1.4529,1.4672,1.4529,1.4637,996
20160501|2016-03-16 09:30,16,1.4637,1.4646,1.443,1.4488,3268
20160501|2016-03-16 10:00,16,1.4492,1.4542,1.4412,1.4416,1590
20160501|2016-03-16 10:30,16,1.4411,1.4486,1.441,1.4436,701
20160501|2016-03-16 11:00,16,1.4436,1.4532,1.4428,1.4486,1074
20160501|2016-03-16 11:30,16,1.4484,1.45,1.4445,1.4476,519
20160501|2016-03-16 12:00,16,1.4471,1.4484,1.4425,1.4431,367
20160501|2016-03-16 12:30,16,1.443,1.4457,1.4385,1.4402,530
20160501|2016-03-16 13:00,16,1.4414,1.4538,1.4382,1.4526,1674
20160501|2016-03-16 13:30,16,1.4523,1.4537,1.4472,1.4472,428
20160501|2016-03-16 14:00,16,1.4474,1.4505,1.447,1.4496,245
20160501|2016-03-16 14:30,16,1.4503,1.4521,1.4493,1.4517,85
20160501|2016-03-16 15:00,16,1.452,1.4528,1.4509,1.4523,72
20160501|2016-03-16 15:30,16,1.4529,1.4533,1.4504,1.4509,28
20160501|2016-03-16 17:00,17,1.4488,1.4509,1.4476,1.4498,15
20160501|2016-03-16 17:30,17,1.4479,1.448,1.4479,1.448,3
20160501|2016-03-16 18:00,17,1.4489,1.4512,1.4476,1.4512,11
20160501|2016-03-16 18:30,17,1.4491,1.4535,1.4491,1.4533,13
20160501|2016-03-16 19:00,17,1.4535,1.4699,1.4533,1.4666,129
20160501|2016-03-16 19:30,17,1.4657,1.4657,1.4626,1.4627,5
20160501|2016-03-16 20:00,17,1.4664,1.4664,1.4628,1.4628,16
20160501|2016-03-16 20:30,17,1.4634,1.4634,1.4629,1.4629,2
20160501|2016-03-16 21:30,17,1.4599,1.4599,1.4596,1.4596,3
20160501|2016-03-16 22:00,17,1.4608,1.4608,1.4558,1.4558,9
20160501|2016-03-16 22:30,17,1.4593,1.4598,1.4593,1.4598,6
20160501|2016-03-16 23:30,17,1.4603,1.4603,1.4603,1.4603,2
20160501|2016-03-17 01:00,17,1.4561,1.4583,1.4534,1.4534,5
20160501|2016-03-17 01:30,17,1.453,1.4569,1.453,1.4569,8
20160501|2016-03-17 02:00,17,1.456,1.4643,1.4553,1.4641,58
20160501|2016-03-17 02:30,17,1.4598,1.4639,1.4598,1.4621,13
20160501|2016-03-17 03:00,17,1.4633,1.4709,1.4629,1.465,93
20160501|2016-03-17 03:30,17,1.4669,1.4736,1.4669,1.4697,358
20160501|2016-03-17 04:00,17,1.4697,1.4708,1.4638,1.4688,509
20160501|2016-03-17 04:30,17,1.4688,1.4721,1.46,1.4603,383
20160501|2016-03-17 05:00,17,1.4596,1.4609,1.4529,1.4548,265
20160501|2016-03-17 05:30,17,1.4548,1.4575,1.4517,1.455,304
20160501|2016-03-17 06:00,17,1.455,1.4573,1.4532,1.4567,205
20160501|2016-03-17 06:30,17,1.4567,1.4587,1.4505,1.4525,122
20160501|2016-03-17 07:00,17,1.4519,1.4527,1.4413,1.4439,440
20160501|2016-03-17 07:30,17,1.4439,1.4493,1.4421,1.4463,474
20160501|2016-03-17 08:00,17,1.446,1.4495,1.4426,1.4464,1587
20160501|2016-03-17 08:30,17,1.4459,1.4475,1.4387,1.4437,1047
20160501|2016-03-17 09:00,17,1.4435,1.4568,1.4428,1.4534,1384
20160501|2016-03-17 09:30,17,1.4532,1.4627,1.4532,1.4614,1151
20160501|2016-03-17 10:00,17,1.4619,1.4627,1.4571,1.46,942
20160501|2016-03-17 10:30,17,1.4603,1.4624,1.4541,1.4617,666
20160501|2016-03-17 11:00,17,1.4617,1.4717,1.4606,1.4715,1229
20160501|2016-03-17 11:30,17,1.4721,1.4739,1.4673,1.468,899
20160501|2016-03-17 12:00,17,1.4671,1.4705,1.4652,1.4686,585
20160501|2016-03-17 12:30,17,1.4683,1.4683,1.4613,1.4666,513
20160501|2016-03-17 13:00,17,1.4661,1.4743,1.4616,1.4733,1712
20160501|2016-03-17 13:30,17,1.473,1.4732,1.468,1.4725,309
20160501|2016-03-17 14:00,17,1.4723,1.4742,1.4715,1.4716,190
20160501|2016-03-17 14:30,17,1.4712,1.4716,1.4691,1.4696,71
20160501|2016-03-17 15:00,17,1.4696,1.4725,1.4694,1.4715,30
20160501|2016-03-17 15:30,17,1.4706,1.4724,1.4692,1.4707,29
20160501|2016-03-17 17:00,18,1.4685,1.4707,1.4543,1.4663,79
20160501|2016-03-17 17:30,18,1.4661,1.4692,1.463,1.4643,38
20160501|2016-03-17 18:00,18,1.463,1.4632,1.4604,1.4632,25
20160501|2016-03-17 18:30,18,1.4691,1.47,1.466,1.466,7
20160501|2016-03-17 19:00,18,1.4673,1.4685,1.4672,1.4672,17
20160501|2016-03-17 19:30,18,1.4668,1.4668,1.4635,1.4665,28
20160501|2016-03-17 20:00,18,1.467,1.469,1.467,1.4686,12
20160501|2016-03-17 20:30,18,1.4691,1.4691,1.4691,1.4691,2
20160501|2016-03-17 21:30,18,1.4704,1.476,1.4704,1.4742,110
20160501|2016-03-17 22:00,18,1.4739,1.475,1.4739,1.4739,12
20160501|2016-03-17 22:30,18,1.4739,1.4746,1.4737,1.4737,3
20160501|2016-03-17 23:00,18,1.4741,1.4742,1.4728,1.4729,10
20160501|2016-03-17 23:30,18,1.4718,1.4718,1.4715,1.4718,11
20160501|2016-03-18 00:00,18,1.4718,1.4718,1.4709,1.4709,13
20160501|2016-03-18 00:30,18,1.4709,1.4715,1.4707,1.4715,5
20160501|2016-03-18 01:00,18,1.473,1.473,1.4711,1.473,9
20160501|2016-03-18 01:30,18,1.4733,1.4733,1.4733,1.4733,2
20160501|2016-03-18 02:00,18,1.4675,1.4682,1.4647,1.4652,70
20160501|2016-03-18 02:30,18,1.4654,1.4665,1.465,1.4665,26
20160501|2016-03-18 03:00,18,1.4677,1.4679,1.4642,1.4659,48
20160501|2016-03-18 03:30,18,1.4666,1.4666,1.4579,1.4581,152
20160501|2016-03-18 04:00,18,1.4575,1.4632,1.4574,1.4623,91
20160501|2016-03-18 04:30,18,1.4598,1.4638,1.4583,1.4623,271
20160501|2016-03-18 05:00,18,1.4618,1.4701,1.4611,1.4701,357
20160501|2016-03-18 05:30,18,1.4702,1.4823,1.4701,1.4823,258
20160501|2016-03-18 06:00,18,1.4837,1.4884,1.4822,1.4826,347
20160501|2016-03-18 06:30,18,1.4824,1.4859,1.4824,1.4838,74
20160501|2016-03-18 07:00,18,1.4846,1.4889,1.4826,1.485,229
20160501|2016-03-18 07:30,18,1.4848,1.4859,1.4814,1.484,471
20160501|2016-03-18 08:00,18,1.4836,1.4875,1.4782,1.4818,998
20160501|2016-03-18 08:30,18,1.4819,1.4908,1.4796,1.4859,858
20160501|2016-03-18 09:00,18,1.4865,1.493,1.4806,1.4824,1286
20160501|2016-03-18 09:30,18,1.4824,1.4871,1.4814,1.4846,575
20160501|2016-03-18 10:00,18,1.4843,1.4894,1.482,1.4843,960
20160501|2016-03-18 10:30,18,1.4839,1.4851,1.469,1.4764,1706
20160501|2016-03-18 11:00,18,1.4764,1.4775,1.4677,1.4685,975
20160501|2016-03-18 11:30,18,1.4686,1.4746,1.4676,1.4732,943
20160501|2016-03-18 12:00,18,1.4732,1.4755,1.4628,1.4674,1233
20160501|2016-03-18 12:30,18,1.467,1.4725,1.4636,1.4696,544
20160501|2016-03-18 13:00,18,1.4695,1.476,1.4578,1.4628,2505
20160501|2016-03-18 13:30,18,1.4622,1.4664,1.4599,1.4636,391
20160501|2016-03-18 14:00,18,1.4633,1.4698,1.4621,1.4698,590
20160501|2016-03-18 14:30,18,1.4699,1.4699,1.4668,1.4668,139
20160501|2016-03-18 15:00,18,1.4672,1.4687,1.4665,1.4683,51
20160501|2016-03-18 15:30,18,1.469,1.4691,1.4657,1.4657,18
20160501|2016-03-20 17:00,21,1.4609,1.4657,1.46,1.4618,89
20160501|2016-03-20 17:30,21,1.4618,1.4618,1.4609,1.4609,12
20160501|2016-03-20 18:00,21,1.4605,1.4605,1.46,1.46,13
20160501|2016-03-20 18:30,21,1.4581,1.4581,1.4571,1.4571,7
20160501|2016-03-20 19:00,21,1.4572,1.4578,1.4563,1.4568,16
20160501|2016-03-20 19:30,21,1.4559,1.4562,1.4547,1.4557,27
20160501|2016-03-20 20:00,21,1.4562,1.4578,1.4523,1.4525,68
20160501|2016-03-20 20:30,21,1.4533,1.4535,1.453,1.453,16
20160501|2016-03-20 21:30,21,1.4561,1.4562,1.4561,1.4562,5
20160501|2016-03-20 22:00,21,1.4575,1.4577,1.4566,1.4566,27
20160501|2016-03-20 22:30,21,1.4555,1.4566,1.4555,1.4566,2
20160501|2016-03-20 23:00,21,1.4553,1.4553,1.4553,1.4553,3
20160501|2016-03-21 00:00,21,1.4543,1.4543,1.4543,1.4543,1
20160501|2016-03-21 00:30,21,1.4538,1.4538,1.4538,1.4538,1
20160501|2016-03-21 01:00,21,1.454,1.454,1.4511,1.4518,28
20160501|2016-03-21 01:30,21,1.4515,1.4538,1.4515,1.4533,17
20160501|2016-03-21 02:00,21,1.452,1.4523,1.4474,1.4474,55
20160501|2016-03-21 02:30,21,1.4463,1.4485,1.4447,1.4484,21
20160501|2016-03-21 03:00,21,1.4472,1.4515,1.4441,1.4485,75
20160501|2016-03-21 03:30,21,1.449,1.4536,1.4475,1.4521,144
20160501|2016-03-21 04:00,21,1.4517,1.454,1.4501,1.454,231
20160501|2016-03-21 04:30,21,1.4544,1.4623,1.4538,1.459,340
20160501|2016-03-21 05:00,21,1.459,1.4722,1.4588,1.4692,522
20160501|2016-03-21 05:30,21,1.469,1.4729,1.4655,1.4655,180
20160501|2016-03-21 06:00,21,1.4662,1.4672,1.4649,1.4662,118
20160501|2016-03-21 06:30,21,1.4666,1.4717,1.4666,1.4707,311
20160501|2016-03-21 07:00,21,1.4705,1.4774,1.4699,1.473,673
20160501|2016-03-21 07:30,21,1.4731,1.4813,1.4726,1.4758,697
20160501|2016-03-21 08:00,21,1.4763,1.4809,1.473,1.4754,897
20160501|2016-03-21 08:30,21,1.475,1.4867,1.4734,1.4826,1197
20160501|2016-03-21 09:00,21,1.4827,1.4872,1.4716,1.4731,1330
20160501|2016-03-21 09:30,21,1.4731,1.4734,1.4611,1.4661,1114
20160501|2016-03-21 10:00,21,1.4657,1.4769,1.4655,1.4763,808
20160501|2016-03-21 10:30,21,1.4764,1.4828,1.476,1.4766,1225
20160501|2016-03-21 11:00,21,1.4765,1.4803,1.4742,1.4776,840
20160501|2016-03-21 11:30,21,1.4782,1.4802,1.4755,1.4794,519
20160501|2016-03-21 12:00,21,1.4788,1.4795,1.4743,1.4771,323
20160501|2016-03-21 12:30,21,1.477,1.4813,1.4752,1.4806,392
20160501|2016-03-21 13:00,21,1.4801,1.4929,1.48,1.4914,3232
20160501|2016-03-21 13:30,21,1.4912,1.4924,1.4896,1.491,529
20160501|2016-03-21 14:00,21,1.4904,1.4936,1.49,1.4926,665
20160501|2016-03-21 14:30,21,1.4926,1.4936,1.4915,1.4921,248
20160501|2016-03-21 15:00,21,1.492,1.493,1.4914,1.492,104
20160501|2016-03-21 15:30,21,1.4919,1.4945,1.4919,1.4936,104
20160501|2016-03-21 17:00,22,1.4908,1.4967,1.4908,1.4939,29
20160501|2016-03-21 17:30,22,1.4936,1.4936,1.4916,1.4916,8
20160501|2016-03-21 18:00,22,1.4916,1.4957,1.4916,1.4947,5
20160501|2016-03-21 18:30,22,1.4923,1.4923,1.4923,1.4923,1
20160501|2016-03-21 19:00,22,1.4916,1.4924,1.4907,1.4924,18
20160501|2016-03-21 19:30,22,1.4916,1.4916,1.4909,1.4909,30
20160501|2016-03-21 20:00,22,1.4911,1.4913,1.4905,1.4905,74
20160501|2016-03-21 20:30,22,1.4908,1.491,1.4883,1.4883,129
20160501|2016-03-21 21:00,22,1.4884,1.4896,1.4878,1.4894,24
20160501|2016-03-21 21:30,22,1.4909,1.4911,1.4905,1.4905,63
20160501|2016-03-21 22:00,22,1.4903,1.4903,1.4903,1.4903,1
20160501|2016-03-21 22:30,22,1.4896,1.4902,1.4896,1.4902,4
20160501|2016-03-21 23:30,22,1.4903,1.4903,1.4903,1.4903,1
20160501|2016-03-22 00:00,22,1.4911,1.4967,1.4911,1.4929,52
20160501|2016-03-22 00:30,22,1.4931,1.496,1.493,1.4952,18
20160501|2016-03-22 01:00,22,1.4956,1.4958,1.4956,1.4958,4
20160501|2016-03-22 01:30,22,1.4952,1.4961,1.4912,1.4912,45
20160501|2016-03-22 02:00,22,1.492,1.4934,1.4893,1.4934,54
20160501|2016-03-22 02:30,22,1.4927,1.494,1.4888,1.4904,69
20160501|2016-03-22 03:00,22,1.4891,1.4912,1.485,1.4852,158
20160501|2016-03-22 03:30,22,1.4856,1.4864,1.482,1.4855,225
20160501|2016-03-22 04:00,22,1.4845,1.4862,1.4802,1.4862,311
20160501|2016-03-22 04:30,22,1.4849,1.4916,1.4839,1.4897,402
20160501|2016-03-22 05:00,22,1.4887,1.4893,1.4841,1.4841,148
20160501|2016-03-22 05:30,22,1.4837,1.4879,1.4835,1.487,417
20160501|2016-03-22 06:00,22,1.4867,1.4945,1.4862,1.4924,404
20160501|2016-03-22 06:30,22,1.4913,1.4922,1.4855,1.4857,159
20160501|2016-03-22 07:00,22,1.4855,1.4904,1.4831,1.4879,558
20160501|2016-03-22 07:30,22,1.4878,1.495,1.4878,1.4914,966
20160501|2016-03-22 08:00,22,1.4914,1.4993,1.4876,1.4979,3017
20160501|2016-03-22 08:30,22,1.4984,1.5085,1.4945,1.5077,3084
20160501|2016-03-22 09:00,22,1.508,1.511,1.5038,1.509,2414
20160501|2016-03-22 09:30,22,1.5095,1.5255,1.5083,1.5171,3137
20160501|2016-03-22 10:00,22,1.5176,1.5181,1.5102,1.5136,1927
20160501|2016-03-22 10:30,22,1.514,1.5174,1.5088,1.5132,1332
20160501|2016-03-22 11:00,22,1.5131,1.521,1.5129,1.5178,1227
20160501|2016-03-22 11:30,22,1.5188,1.5224,1.5138,1.5205,1619
20160501|2016-03-22 12:00,22,1.5204,1.525,1.5189,1.5203,890
20160501|2016-03-22 12:30,22,1.5199,1.524,1.5188,1.5198,989
20160501|2016-03-22 13:00,22,1.5199,1.5285,1.5155,1.526,3505
20160501|2016-03-22 13:30,22,1.5258,1.5314,1.5253,1.5307,795
20160501|2016-03-22 14:00,22,1.5306,1.5352,1.5295,1.53,919
20160501|2016-03-22 14:30,22,1.5301,1.5315,1.5294,1.5315,155
20160501|2016-03-22 15:00,22,1.5311,1.5319,1.53,1.5308,98
20160501|2016-03-22 15:30,22,1.5309,1.539,1.5249,1.5361,1035
20160501|2016-03-22 17:00,23,1.536,1.5394,1.5359,1.5392,74
20160501|2016-03-22 17:30,23,1.5376,1.5382,1.5368,1.5368,18
20160501|2016-03-22 18:00,23,1.5368,1.537,1.5346,1.5355,41
20160501|2016-03-22 18:30,23,1.5344,1.535,1.5342,1.535,17
20160501|2016-03-22 19:00,23,1.5352,1.536,1.5351,1.536,11
20160501|2016-03-22 19:30,23,1.5351,1.5372,1.5331,1.534,56
20160501|2016-03-22 20:00,23,1.5333,1.5345,1.5333,1.534,11
20160501|2016-03-22 20:30,23,1.5334,1.5334,1.5325,1.5325,16
20160501|2016-03-22 21:00,23,1.5325,1.5331,1.5322,1.5324,18
20160501|2016-03-22 21:30,23,1.5326,1.5327,1.5318,1.5321,74
20160501|2016-03-22 22:00,23,1.5318,1.533,1.5318,1.5327,7
20160501|2016-03-22 22:30,23,1.5323,1.5327,1.5319,1.5327,16
20160501|2016-03-22 23:00,23,1.533,1.5331,1.533,1.5331,2
20160501|2016-03-22 23:30,23,1.5319,1.5319,1.5319,1.5319,2
20160501|2016-03-23 00:00,23,1.5304,1.5326,1.5304,1.5326,9
20160501|2016-03-23 01:00,23,1.5329,1.5335,1.5318,1.5328,17
20160501|2016-03-23 01:30,23,1.5326,1.5331,1.53,1.53,90
20160501|2016-03-23 02:00,23,1.5303,1.5331,1.5298,1.5315,102
20160501|2016-03-23 02:30,23,1.5312,1.5327,1.5306,1.5312,73
20160501|2016-03-23 03:00,23,1.5326,1.5333,1.5283,1.5283,173
20160501|2016-03-23 03:30,23,1.5284,1.5369,1.5282,1.5356,310
20160501|2016-03-23 04:00,23,1.5357,1.5398,1.5322,1.5386,519
20160501|2016-03-23 04:30,23,1.5381,1.5389,1.5309,1.531,120
20160501|2016-03-23 05:00,23,1.5308,1.5334,1.5292,1.5293,319
20160501|2016-03-23 05:30,23,1.529,1.5315,1.5269,1.5303,472
20160501|2016-03-23 06:00,23,1.5306,1.5308,1.5272,1.5295,211
20160501|2016-03-23 06:30,23,1.5305,1.5322,1.5268,1.5293,188
20160501|2016-03-23 07:00,23,1.5299,1.5301,1.522,1.523,941
20160501|2016-03-23 07:30,23,1.5237,1.5243,1.5178,1.5218,918
20160501|2016-03-23 08:00,23,1.5216,1.5234,1.5106,1.5141,2423
20160501|2016-03-23 08:30,23,1.5142,1.5201,1.5115,1.5128,1497
20160501|2016-03-23 09:00,23,1.5132,1.5191,1.5081,1.5181,1730
20160501|2016-03-23 09:30,23,1.517,1.5245,1.5047,1.5118,5190
20160501|2016-03-23 10:00,23,1.5117,1.5117,1.4891,1.4977,4359
20160501|2016-03-23 10:30,23,1.4976,1.4995,1.4889,1.4921,1978
20160501|2016-03-23 11:00,23,1.4924,1.4978,1.489,1.4944,1992
20160501|2016-03-23 11:30,23,1.4939,1.4954,1.4899,1.4938,1231
20160501|2016-03-23 12:00,23,1.4937,1.4953,1.4879,1.4913,928
20160501|2016-03-23 12:30,23,1.4915,1.4929,1.4862,1.4879,1154
20160501|2016-03-23 13:00,23,1.4879,1.4949,1.4811,1.4818,3923
20160501|2016-03-23 13:30,23,1.4816,1.482,1.4745,1.4779,1495
20160501|2016-03-23 14:00,23,1.4785,1.4801,1.4765,1.4794,762
20160501|2016-03-23 14:30,23,1.4797,1.4837,1.4793,1.4819,581
20160501|2016-03-23 15:00,23,1.4817,1.4817,1.4791,1.4816,57
20160501|2016-03-23 15:30,23,1.4819,1.4824,1.4799,1.481,28
20160501|2016-03-23 17:00,24,1.4799,1.481,1.4763,1.4767,57
20160501|2016-03-23 17:30,24,1.4769,1.477,1.4756,1.4756,12
20160501|2016-03-23 18:00,24,1.477,1.4785,1.477,1.4785,8
20160501|2016-03-23 18:30,24,1.4775,1.4775,1.4771,1.4771,2
20160501|2016-03-23 19:00,24,1.4768,1.4775,1.4764,1.4764,5
20160501|2016-03-23 19:30,24,1.4762,1.4786,1.4749,1.4786,26
20160501|2016-03-23 20:00,24,1.4785,1.4786,1.4761,1.4774,18
20160501|2016-03-23 20:30,24,1.4768,1.4775,1.4765,1.4775,9
20160501|2016-03-23 21:00,24,1.4784,1.4791,1.4781,1.479,13
20160501|2016-03-23 21:30,24,1.4796,1.4804,1.4792,1.4792,18
20160501|2016-03-23 22:00,24,1.4802,1.4806,1.4802,1.4806,7
20160501|2016-03-23 22:30,24,1.4808,1.4816,1.4798,1.4805,42
20160501|2016-03-23 23:00,24,1.4802,1.4812,1.4747,1.4754,130
20160501|2016-03-23 23:30,24,1.475,1.4763,1.4747,1.4754,26
20160501|2016-03-24 00:30,24,1.476,1.476,1.4746,1.4746,8
20160501|2016-03-24 01:00,24,1.4746,1.4746,1.4693,1.4705,148
20160501|2016-03-24 01:30,24,1.4697,1.4697,1.4674,1.4675,30
20160501|2016-03-24 02:00,24,1.4679,1.473,1.4674,1.4688,184
20160501|2016-03-24 02:30,24,1.4691,1.4705,1.4683,1.4686,122
20160501|2016-03-24 03:00,24,1.4699,1.4738,1.4692,1.4716,100
20160501|2016-03-24 03:30,24,1.4716,1.4724,1.4696,1.4701,40
20160501|2016-03-24 04:00,24,1.4706,1.4712,1.4638,1.4681,229
20160501|2016-03-24 04:30,24,1.4675,1.4711,1.4652,1.4676,196
20160501|2016-03-24 05:00,24,1.4678,1.4697,1.4653,1.4663,210
20160501|2016-03-24 05:30,24,1.4664,1.4685,1.464,1.464,157
20160501|2016-03-24 06:00,24,1.4636,1.4673,1.4623,1.4643,242
20160501|2016-03-24 06:30,24,1.4643,1.4674,1.4629,1.4664,199
20160501|2016-03-24 07:00,24,1.4655,1.4746,1.4655,1.4721,783
20160501|2016-03-24 07:30,24,1.4711,1.4715,1.4624,1.4657,1098
20160501|2016-03-24 08:00,24,1.4658,1.468,1.4525,1.4541,2745
20160501|2016-03-24 08:30,24,1.4546,1.4713,1.4512,1.4707,2200
20160501|2016-03-24 09:00,24,1.4705,1.4724,1.465,1.4688,1598
20160501|2016-03-24 09:30,24,1.469,1.4878,1.469,1.4827,2592
20160501|2016-03-24 10:00,24,1.4828,1.4862,1.4787,1.4816,1537
20160501|2016-03-24 10:30,24,1.4815,1.4941,1.4776,1.4917,2146
20160501|2016-03-24 11:00,24,1.4917,1.5003,1.491,1.4945,2243
20160501|2016-03-24 11:30,24,1.4953,1.4975,1.4882,1.4919,1265
20160501|2016-03-24 12:00,24,1.4917,1.4967,1.4883,1.4944,1452
20160501|2016-03-24 12:30,24,1.4944,1.4956,1.4894,1.494,665
20160501|2016-03-24 13:00,24,1.4939,1.5031,1.4897,1.4938,3957
20160501|2016-03-24 13:30,24,1.4936,1.4967,1.493,1.4958,423
20160501|2016-03-24 14:00,24,1.4961,1.5008,1.4951,1.4981,1574
20160501|2016-03-24 14:30,24,1.4977,1.4979,1.4948,1.4948,261
20160501|2016-03-24 15:00,24,1.495,1.4966,1.4948,1.4965,77
20160501|2016-03-24 15:30,24,1.4968,1.4989,1.4966,1.4974,62
20160501|2016-03-27 17:00,28,1.4966,1.4998,1.4965,1.4982,28
20160501|2016-03-27 17:30,28,1.4988,1.4992,1.4984,1.499,13
20160501|2016-03-27 18:00,28,1.5,1.5005,1.5,1.5,5
20160501|2016-03-27 18:30,28,1.5009,1.502,1.5009,1.502,16
20160501|2016-03-27 19:00,28,1.5025,1.5053,1.5023,1.5043,86
20160501|2016-03-27 19:30,28,1.5043,1.5065,1.503,1.5063,32
20160501|2016-03-27 20:00,28,1.5057,1.5063,1.5045,1.506,11
20160501|2016-03-27 20:30,28,1.5064,1.5064,1.505,1.505,2
20160501|2016-03-27 21:00,28,1.5063,1.5073,1.5042,1.5068,34
20160501|2016-03-27 21:30,28,1.5072,1.508,1.5072,1.508,4
20160501|2016-03-27 22:00,28,1.5075,1.508,1.5075,1.508,10
20160501|2016-03-27 23:00,28,1.506,1.506,1.5059,1.506,4
20160501|2016-03-27 23:30,28,1.5053,1.5075,1.5053,1.5075,15
20160501|2016-03-28 00:30,28,1.508,1.5101,1.508,1.5099,27
20160501|2016-03-28 01:00,28,1.5105,1.5134,1.5105,1.5127,53
20160501|2016-03-28 01:30,28,1.5115,1.5115,1.5088,1.5089,10
20160501|2016-03-28 02:00,28,1.5088,1.5126,1.5088,1.5123,10
20160501|2016-03-28 02:30,28,1.5111,1.5127,1.5111,1.5123,75
20160501|2016-03-28 03:00,28,1.5119,1.5127,1.5027,1.5027,260
20160501|2016-03-28 03:30,28,1.5027,1.5071,1.5011,1.506,141
20160501|2016-03-28 04:00,28,1.5063,1.5089,1.506,1.507,104
20160501|2016-03-28 04:30,28,1.5084,1.5087,1.5014,1.5039,134
20160501|2016-03-28 05:00,28,1.5033,1.5048,1.502,1.5032,53
20160501|2016-03-28 05:30,28,1.5017,1.5017,1.498,1.4986,47
20160501|2016-03-28 06:00,28,1.5002,1.5021,1.4996,1.5009,40
20160501|2016-03-28 06:30,28,1.5021,1.5032,1.5009,1.5022,177
20160501|2016-03-28 07:00,28,1.5031,1.5092,1.5019,1.5068,280
20160501|2016-03-28 07:30,28,1.507,1.5126,1.5035,1.5059,787
20160501|2016-03-28 08:00,28,1.5056,1.5133,1.494,1.4979,2113
20160501|2016-03-28 08:30,28,1.4979,1.5046,1.4926,1.4997,1452
20160501|2016-03-28 09:00,28,1.5007,1.5016,1.4911,1.4925,907
20160501|2016-03-28 09:30,28,1.4923,1.4923,1.4827,1.4905,1175
20160501|2016-03-28 10:00,28,1.4905,1.4935,1.4865,1.4913,527
20160501|2016-03-28 10:30,28,1.4916,1.4944,1.4896,1.4896,463
20160501|2016-03-28 11:00,28,1.4897,1.4939,1.4888,1.491,338
20160501|2016-03-28 11:30,28,1.4914,1.4957,1.4903,1.4934,359
20160501|2016-03-28 12:00,28,1.4922,1.4961,1.4912,1.4946,313
20160501|2016-03-28 12:30,28,1.4945,1.4978,1.4934,1.4959,383
20160501|2016-03-28 13:00,28,1.4963,1.4977,1.4883,1.4926,3205
20160501|2016-03-28 13:30,28,1.4923,1.4967,1.4915,1.4967,334
20160501|2016-03-28 14:00,28,1.4965,1.4995,1.4965,1.4979,926
20160501|2016-03-28 14:30,28,1.4979,1.498,1.4953,1.4975,210
20160501|2016-03-28 15:00,28,1.4974,1.4975,1.4965,1.4975,80
20160501|2016-03-28 15:30,28,1.4974,1.499,1.4951,1.4951,52
20160501|2016-03-28 17:00,29,1.4945,1.499,1.4945,1.4987,15
20160501|2016-03-28 17:30,29,1.4988,1.4998,1.4987,1.4998,26
20160501|2016-03-28 18:00,29,1.5001,1.5021,1.5001,1.5014,18
20160501|2016-03-28 18:30,29,1.5001,1.5001,1.4982,1.4982,5
20160501|2016-03-28 19:00,29,1.498,1.498,1.4966,1.4966,14
20160501|2016-03-28 19:30,29,1.496,1.496,1.495,1.495,15
20160501|2016-03-28 20:00,29,1.494,1.4958,1.4932,1.4958,11
20160501|2016-03-28 20:30,29,1.4934,1.4946,1.493,1.493,90
20160501|2016-03-28 21:00,29,1.493,1.4944,1.493,1.4939,38
20160501|2016-03-28 21:30,29,1.4939,1.4944,1.493,1.493,22
20160501|2016-03-28 22:00,29,1.4931,1.4932,1.493,1.493,33
20160501|2016-03-28 22:30,29,1.493,1.4935,1.4922,1.4932,68
20160501|2016-03-28 23:00,29,1.4934,1.4934,1.4934,1.4934,5
20160501|2016-03-28 23:30,29,1.4921,1.4921,1.4921,1.4921,1
20160501|2016-03-29 00:00,29,1.492,1.4925,1.492,1.4925,9
20160501|2016-03-29 00:30,29,1.4915,1.4915,1.4901,1.4901,27
20160501|2016-03-29 01:00,29,1.4904,1.4922,1.4904,1.4911,20
20160501|2016-03-29 01:30,29,1.4911,1.4914,1.4865,1.487,92
20160501|2016-03-29 02:00,29,1.4873,1.4884,1.4788,1.4817,118
20160501|2016-03-29 02:30,29,1.4809,1.4823,1.4778,1.4797,35
20160501|2016-03-29 03:00,29,1.4802,1.4842,1.4795,1.4805,154
20160501|2016-03-29 03:30,29,1.4804,1.4819,1.4765,1.4789,525
20160501|2016-03-29 04:00,29,1.4771,1.4771,1.471,1.4716,284
20160501|2016-03-29 04:30,29,1.4716,1.472,1.4692,1.4711,258
20160501|2016-03-29 05:00,29,1.4705,1.4729,1.468,1.4729,165
20160501|2016-03-29 05:30,29,1.473,1.473,1.4651,1.4653,90
20160501|2016-03-29 06:00,29,1.4658,1.4683,1.4633,1.4669,299
20160501|2016-03-29 06:30,29,1.4673,1.4718,1.4664,1.4712,162
20160501|2016-03-29 07:00,29,1.47,1.4709,1.467,1.4673,229
20160501|2016-03-29 07:30,29,1.4673,1.468,1.461,1.463,959
20160501|2016-03-29 08:00,29,1.4632,1.4637,1.4526,1.4538,2661
20160501|2016-03-29 08:30,29,1.4535,1.4571,1.4505,1.4549,1787
20160501|2016-03-29 09:00,29,1.4549,1.4612,1.4548,1.4591,1614
20160501|2016-03-29 09:30,29,1.4586,1.4615,1.4527,1.4601,1710
20160501|2016-03-29 10:00,29,1.4609,1.4628,1.4573,1.4595,1444
20160501|2016-03-29 10:30,29,1.4592,1.4678,1.4585,1.4666,1230
20160501|2016-03-29 11:00,29,1.4663,1.4754,1.4635,1.474,1311
20160501|2016-03-29 11:30,29,1.4744,1.4784,1.4713,1.4742,1088
20160501|2016-03-29 12:00,29,1.4745,1.475,1.4673,1.4716,843
20160501|2016-03-29 12:30,29,1.4715,1.4815,1.4702,1.4805,1046
20160501|2016-03-29 13:00,29,1.4803,1.4849,1.4767,1.4801,3403
20160501|2016-03-29 13:30,29,1.4802,1.4834,1.4795,1.4813,703
20160501|2016-03-29 14:00,29,1.4816,1.4823,1.4796,1.481,1294
20160501|2016-03-29 14:30,29,1.4811,1.4825,1.4807,1.4813,183
20160501|2016-03-29 15:00,29,1.4815,1.4815,1.4777,1.4777,140
20160501|2016-03-29 15:30,29,1.4776,1.4825,1.474,1.4816,416
20160501|2016-03-29 17:00,30,1.4806,1.4825,1.4796,1.4821,44
20160501|2016-03-29 17:30,30,1.4811,1.482,1.4811,1.482,3
20160501|2016-03-29 18:00,30,1.482,1.4825,1.482,1.4825,26
20160501|2016-03-29 18:30,30,1.4823,1.4825,1.4823,1.4824,19
20160501|2016-03-29 19:00,30,1.4825,1.4825,1.4819,1.4819,39
20160501|2016-03-29 19:30,30,1.4813,1.4821,1.4808,1.482,74
20160501|2016-03-29 20:00,30,1.4824,1.4859,1.4823,1.4844,55
20160501|2016-03-29 20:30,30,1.4869,1.4871,1.486,1.486,9
20160501|2016-03-29 21:00,30,1.4868,1.4874,1.4868,1.4874,2
20160501|2016-03-29 21:30,30,1.4859,1.4859,1.4832,1.4834,12
20160501|2016-03-29 22:00,30,1.4838,1.4838,1.4814,1.4814,3
20160501|2016-03-29 22:30,30,1.481,1.4815,1.4797,1.4797,7
20160501|2016-03-29 23:00,30,1.4802,1.4822,1.4802,1.4822,2
20160501|2016-03-29 23:30,30,1.482,1.482,1.4796,1.4796,8
20160501|2016-03-30 00:00,30,1.4808,1.4808,1.4808,1.4808,1
20160501|2016-03-30 00:30,30,1.483,1.483,1.483,1.483,1
20160501|2016-03-30 01:00,30,1.4825,1.4825,1.4789,1.4794,10
20160501|2016-03-30 01:30,30,1.4804,1.4827,1.4785,1.4827,38
20160501|2016-03-30 02:00,30,1.4835,1.4909,1.4835,1.4866,159
20160501|2016-03-30 02:30,30,1.4857,1.4886,1.4845,1.4846,54
20160501|2016-03-30 03:00,30,1.4859,1.489,1.4837,1.4839,84
20160501|2016-03-30 03:30,30,1.4837,1.4891,1.4832,1.4874,288
20160501|2016-03-30 04:00,30,1.4867,1.4872,1.4788,1.4797,312
20160501|2016-03-30 04:30,30,1.4809,1.4851,1.4789,1.4842,174
20160501|2016-03-30 05:00,30,1.4839,1.4845,1.4819,1.4835,62
20160501|2016-03-30 05:30,30,1.4839,1.4855,1.4837,1.4838,89
20160501|2016-03-30 06:00,30,1.4839,1.4845,1.4819,1.4841,69
20160501|2016-03-30 06:30,30,1.4842,1.4845,1.479,1.4797,262
20160501|2016-03-30 07:00,30,1.4788,1.4842,1.4771,1.4838,282
20160501|2016-03-30 07:30,30,1.4827,1.487,1.4804,1.4861,914
20160501|2016-03-30 08:00,30,1.4859,1.4943,1.4857,1.4929,1555
20160501|2016-03-30 08:30,30,1.4928,1.504,1.492,1.5013,1666
20160501|2016-03-30 09:00,30,1.5014,1.5018,1.4875,1.4891,1323
20160501|2016-03-30 09:30,30,1.4891,1.5038,1.4851,1.4898,3503
20160501|2016-03-30 10:00,30,1.4896,1.491,1.4706,1.472,2264
20160501|2016-03-30 10:30,30,1.472,1.4766,1.4666,1.4727,1964
20160501|2016-03-30 11:00,30,1.4728,1.475,1.4678,1.4694,1145
20160501|2016-03-30 11:30,30,1.4695,1.4746,1.4637,1.4657,1232
20160501|2016-03-30 12:00,30,1.4658,1.4668,1.4598,1.4638,1392
20160501|2016-03-30 12:30,30,1.464,1.4682,1.4609,1.4658,1186
20160501|2016-03-30 13:00,30,1.4652,1.4719,1.4627,1.4667,3298
20160501|2016-03-30 13:30,30,1.4665,1.4689,1.4647,1.4658,515
20160501|2016-03-30 14:00,30,1.4659,1.468,1.4633,1.4633,835
20160501|2016-03-30 14:30,30,1.4634,1.4639,1.4595,1.46,286
20160501|2016-03-30 15:00,30,1.4599,1.4622,1.4597,1.4617,90
20160501|2016-03-30 15:30,30,1.4611,1.462,1.4597,1.4597,31
20160501|2016-03-30 17:00,31,1.46,1.4613,1.4571,1.4575,81
20160501|2016-03-30 17:30,31,1.4577,1.4577,1.4562,1.4562,18
20160501|2016-03-30 18:00,31,1.4565,1.4568,1.4551,1.4554,18
20160501|2016-03-30 18:30,31,1.4554,1.4555,1.453,1.4538,51
20160501|2016-03-30 19:00,31,1.4542,1.4551,1.4526,1.4526,34
20160501|2016-03-30 19:30,31,1.4526,1.4538,1.4519,1.4536,13
20160501|2016-03-30 20:00,31,1.4543,1.455,1.4534,1.4545,20
20160501|2016-03-30 20:30,31,1.4549,1.4549,1.4522,1.4529,50
20160501|2016-03-30 21:00,31,1.4522,1.4537,1.4522,1.4535,12
20160501|2016-03-30 21:30,31,1.453,1.453,1.446,1.4472,159
20160501|2016-03-30 22:00,31,1.446,1.4483,1.4443,1.4473,45
20160501|2016-03-30 22:30,31,1.4476,1.4476,1.4476,1.4476,1
20160501|2016-03-30 23:30,31,1.4461,1.4476,1.446,1.4473,12
20160501|2016-03-31 00:00,31,1.4476,1.4477,1.4467,1.4477,8
20160501|2016-03-31 00:30,31,1.4475,1.4487,1.446,1.4487,14
20160501|2016-03-31 01:00,31,1.4464,1.4474,1.4454,1.4474,10
20160501|2016-03-31 01:30,31,1.4474,1.4518,1.4465,1.4518,21
20160501|2016-03-31 02:00,31,1.4507,1.4507,1.4451,1.4465,84
20160501|2016-03-31 02:30,31,1.445,1.4466,1.442,1.4445,134
20160501|2016-03-31 03:00,31,1.4434,1.4434,1.4395,1.441,254
20160501|2016-03-31 03:30,31,1.441,1.4486,1.4403,1.4436,219
20160501|2016-03-31 04:00,31,1.4437,1.4438,1.439,1.4437,141
20160501|2016-03-31 04:30,31,1.4424,1.4484,1.4424,1.4451,292
20160501|2016-03-31 05:00,31,1.4455,1.4455,1.442,1.4439,190
20160501|2016-03-31 05:30,31,1.444,1.4527,1.4436,1.4492,304
20160501|2016-03-31 06:00,31,1.4489,1.4578,1.4483,1.4572,267
20160501|2016-03-31 06:30,31,1.4571,1.4583,1.4545,1.4548,251
20160501|2016-03-31 07:00,31,1.4555,1.4565,1.45,1.4554,430
20160501|2016-03-31 07:30,31,1.4558,1.4578,1.4457,1.4457,989
20160501|2016-03-31 08:00,31,1.4463,1.4469,1.4342,1.4394,3431
20160501|2016-03-31 08:30,31,1.4393,1.4632,1.4374,1.4612,2335
20160501|2016-03-31 09:00,31,1.4613,1.4695,1.4585,1.4658,2451
20160501|2016-03-31 09:30,31,1.466,1.4669,1.4525,1.4536,1606
20160501|2016-03-31 10:00,31,1.4541,1.4647,1.4522,1.4613,1302
20160501|2016-03-31 10:30,31,1.4614,1.4634,1.4552,1.4557,991
20160501|2016-03-31 11:00,31,1.4557,1.4572,1.4516,1.4541,1078
20160501|2016-03-31 11:30,31,1.454,1.4547,1.4396,1.4409,1830
20160501|2016-03-31 12:00,31,1.4412,1.4546,1.441,1.4537,974
20160501|2016-03-31 12:30,31,1.4534,1.4578,1.4512,1.4573,1300
20160501|2016-03-31 13:00,31,1.4578,1.4605,1.4438,1.4447,4686
20160501|2016-03-31 13:30,31,1.4447,1.4455,1.4397,1.4438,570
20160501|2016-03-31 14:00,31,1.444,1.4459,1.4398,1.4426,958
20160501|2016-03-31 14:30,31,1.4433,1.4445,1.4418,1.4432,352
20160501|2016-03-31 15:00,31,1.4428,1.4446,1.4428,1.4445,114
20160501|2016-03-31 15:30,31,1.4439,1.4445,1.4435,1.4436,45
20160501|2016-03-31 17:00,1,1.4435,1.4469,1.4435,1.4469,20
20160501|2016-03-31 17:30,1,1.4479,1.4495,1.4474,1.4484,22
20160501|2016-03-31 18:00,1,1.4489,1.4494,1.4483,1.4483,13
20160501|2016-03-31 18:30,1,1.4463,1.4466,1.4458,1.4458,11
20160501|2016-03-31 19:00,1,1.4435,1.4457,1.4435,1.4454,14
20160501|2016-03-31 19:30,1,1.4459,1.446,1.443,1.445,42
20160501|2016-03-31 20:00,1,1.445,1.4487,1.4441,1.4454,19
20160501|2016-03-31 20:30,1,1.4438,1.4444,1.44,1.4424,10
20160501|2016-03-31 21:00,1,1.4424,1.4426,1.4391,1.4414,43
20160501|2016-03-31 21:30,1,1.4425,1.4427,1.4425,1.4427,3
20160501|2016-03-31 22:00,1,1.4409,1.4412,1.4409,1.4412,42
20160501|2016-03-31 22:30,1,1.4409,1.4421,1.4404,1.4404,24
20160501|2016-03-31 23:00,1,1.44,1.44,1.435,1.4353,52
20160501|2016-03-31 23:30,1,1.435,1.4359,1.435,1.435,87
20160501|2016-04-01 00:00,1,1.4366,1.4369,1.4352,1.4369,9
20160501|2016-04-01 00:30,1,1.4351,1.4376,1.4351,1.4361,3
20160501|2016-04-01 01:00,1,1.4385,1.442,1.4385,1.4412,17
20160501|2016-04-01 01:30,1,1.441,1.4458,1.441,1.4458,34
20160501|2016-04-01 02:00,1,1.4459,1.4472,1.4425,1.447,53
20160501|2016-04-01 02:30,1,1.446,1.4479,1.4424,1.4425,95
20160501|2016-04-01 03:00,1,1.4425,1.4437,1.439,1.4423,46
20160501|2016-04-01 03:30,1,1.4438,1.4465,1.44,1.4408,147
20160501|2016-04-01 04:00,1,1.4413,1.4449,1.4401,1.4433,41
20160501|2016-04-01 04:30,1,1.4434,1.4435,1.428,1.4299,323
20160501|2016-04-01 05:00,1,1.4296,1.4309,1.428,1.4286,204
20160501|2016-04-01 05:30,1,1.4288,1.4299,1.425,1.425,132
20160501|2016-04-01 06:00,1,1.425,1.4306,1.4238,1.4288,270
20160501|2016-04-01 06:30,1,1.4285,1.429,1.4221,1.4243,424
20160501|2016-04-01 07:00,1,1.4241,1.4274,1.4217,1.4272,315
20160501|2016-04-01 07:30,1,1.4238,1.4272,1.41,1.4104,1180
20160501|2016-04-01 08:00,1,1.4101,1.4109,1.3989,1.4035,3673
20160501|2016-04-01 08:30,1,1.4035,1.4083,1.398,1.4081,2576
20160501|2016-04-01 09:00,1,1.4078,1.4144,1.3997,1.4128,2770
20160501|2016-04-01 09:30,1,1.4126,1.423,1.4076,1.4117,2206
20160501|2016-04-01 10:00,1,1.4112,1.4148,1.4065,1.4096,1358
20160501|2016-04-01 10:30,1,1.4098,1.4164,1.4091,1.41,1523
20160501|2016-04-01 11:00,1,1.41,1.414,1.4078,1.4107,1001
20160501|2016-04-01 11:30,1,1.4106,1.4106,1.401,1.4025,1173
20160501|2016-04-01 12:00,1,1.4027,1.4115,1.4003,1.4092,1056
20160501|2016-04-01 12:30,1,1.4092,1.4119,1.4059,1.4111,1219
20160501|2016-04-01 13:00,1,1.4112,1.4163,1.4,1.4015,4105
20160501|2016-04-01 13:30,1,1.4015,1.4049,1.3987,1.4042,824
20160501|2016-04-01 14:00,1,1.4045,1.4092,1.4041,1.4078,1070
20160501|2016-04-01 14:30,1,1.4079,1.4086,1.4026,1.4031,365
20160501|2016-04-01 15:00,1,1.4032,1.4074,1.4023,1.4064,152
20160501|2016-04-01 15:30,1,1.4062,1.4078,1.4045,1.4053,51
20160501|2016-04-03 17:00,4,1.4018,1.407,1.3921,1.3929,189
20160501|2016-04-03 17:30,4,1.3939,1.3967,1.3939,1.3954,25
20160501|2016-04-03 18:00,4,1.3959,1.3977,1.3957,1.3973,24
20160501|2016-04-03 18:30,4,1.3963,1.3975,1.394,1.3942,70
20160501|2016-04-03 19:00,4,1.3946,1.3959,1.3904,1.3953,86
20160501|2016-04-03 19:30,4,1.3959,1.3971,1.3933,1.396,113
20160501|2016-04-03 20:00,4,1.3952,1.3952,1.3933,1.3936,21
20160501|2016-04-03 20:30,4,1.3933,1.395,1.3923,1.395,12
20160501|2016-04-03 21:00,4,1.396,1.398,1.3957,1.3965,33
20160501|2016-04-03 21:30,4,1.3958,1.3958,1.3957,1.3957,2
20160501|2016-04-03 22:30,4,1.3967,1.397,1.3962,1.397,42
20160501|2016-04-03 23:00,4,1.3967,1.3967,1.3957,1.3957,12
20160501|2016-04-03 23:30,4,1.3951,1.397,1.3949,1.3964,6
20160501|2016-04-04 00:00,4,1.397,1.3974,1.3959,1.3959,13
20160501|2016-04-04 00:30,4,1.395,1.3967,1.395,1.3964,4
20160501|2016-04-04 01:00,4,1.3944,1.3955,1.3943,1.3943,7
20160501|2016-04-04 01:30,4,1.394,1.3947,1.3939,1.3945,7
20160501|2016-04-04 02:00,4,1.3947,1.3963,1.3935,1.3935,80
20160501|2016-04-04 02:30,4,1.393,1.3955,1.3915,1.3941,161
20160501|2016-04-04 03:00,4,1.3941,1.3999,1.3931,1.3964,104
20160501|2016-04-04 03:30,4,1.398,1.4001,1.3944,1.4,66
20160501|2016-04-04 04:00,4,1.4003,1.4106,1.3999,1.4097,174
20160501|2016-04-04 04:30,4,1.4097,1.4131,1.4084,1.4102,137
20160501|2016-04-04 05:00,4,1.4099,1.4119,1.4084,1.4095,135
20160501|2016-04-04 05:30,4,1.4095,1.4133,1.4067,1.4132,227
20160501|2016-04-04 06:00,4,1.4133,1.4163,1.4118,1.4162,285
20160501|2016-04-04 06:30,4,1.416,1.4185,1.414,1.4154,177
20160501|2016-04-04 07:00,4,1.4159,1.4182,1.4136,1.4147,455
20160501|2016-04-04 07:30,4,1.4155,1.4158,1.4035,1.4041,863
20160501|2016-04-04 08:00,4,1.4035,1.4065,1.3976,1.4009,2330
20160501|2016-04-04 08:30,4,1.4013,1.4117,1.3964,1.4105,1601
20160501|2016-04-04 09:00,4,1.41,1.4142,1.4028,1.405,1577
20160501|2016-04-04 09:30,4,1.4045,1.4091,1.395,1.3984,1323
20160501|2016-04-04 10:00,4,1.3984,1.3984,1.3903,1.391,2046
20160501|2016-04-04 10:30,4,1.3907,1.3965,1.389,1.3957,1265
20160501|2016-04-04 11:00,4,1.3953,1.3984,1.393,1.3963,1067
20160501|2016-04-04 11:30,4,1.3965,1.3973,1.3892,1.3914,1089
20160501|2016-04-04 12:00,4,1.3915,1.3935,1.3882,1.39,769
20160501|2016-04-04 12:30,4,1.3898,1.3915,1.3844,1.3848,753
20160501|2016-04-04 13:00,4,1.3847,1.3858,1.3747,1.3766,4313
20160501|2016-04-04 13:30,4,1.3767,1.38,1.3766,1.378,594
20160501|2016-04-04 14:00,4,1.3786,1.3802,1.378,1.3795,1214
20160501|2016-04-04 14:30,4,1.3797,1.3803,1.3781,1.3781,167
20160501|2016-04-04 15:00,4,1.3779,1.3783,1.3758,1.377,169
20160501|2016-04-04 15:30,4,1.377,1.3772,1.3752,1.376,107
20160501|2016-04-04 17:00,5,1.3751,1.3778,1.3717,1.3771,119
20160501|2016-04-04 17:30,5,1.377,1.3771,1.377,1.377,19
20160501|2016-04-04 18:00,5,1.377,1.3772,1.377,1.3772,4
20160501|2016-04-04 18:30,5,1.3772,1.3779,1.3765,1.3765,33
20160501|2016-04-04 19:00,5,1.3765,1.3772,1.376,1.3766,142
20160501|2016-04-04 19:30,5,1.3754,1.3754,1.3752,1.3752,7
20160501|2016-04-04 20:00,5,1.3756,1.3757,1.3756,1.3757,2
20160501|2016-04-04 20:30,5,1.3747,1.375,1.3747,1.375,15
20160501|2016-04-04 21:00,5,1.3742,1.3778,1.3742,1.3778,29
20160501|2016-04-04 21:30,5,1.3779,1.3793,1.3776,1.379,31
20160501|2016-04-04 22:30,5,1.3793,1.3795,1.3788,1.3793,26
20160501|2016-04-04 23:00,5,1.3794,1.3794,1.3785,1.3794,3
20160501|2016-04-04 23:30,5,1.3794,1.3794,1.3781,1.3781,10
20160501|2016-04-05 00:00,5,1.3764,1.3764,1.3764,1.3764,1
20160501|2016-04-05 00:30,5,1.3787,1.3796,1.3787,1.3789,7
20160501|2016-04-05 01:00,5,1.3797,1.381,1.379,1.3797,27
20160501|2016-04-05 01:30,5,1.3793,1.3825,1.3791,1.3818,58
20160501|2016-04-05 02:00,5,1.382,1.382,1.3733,1.3749,163
20160501|2016-04-05 02:30,5,1.3741,1.376,1.372,1.3756,74
20160501|2016-04-05 03:00,5,1.3733,1.3832,1.3725,1.3808,107
20160501|2016-04-05 03:30,5,1.3807,1.3841,1.3778,1.3815,246
20160501|2016-04-05 04:00,5,1.3806,1.3824,1.3793,1.381,46
20160501|2016-04-05 04:30,5,1.381,1.3835,1.3782,1.3801,157
20160501|2016-04-05 05:00,5,1.3807,1.3808,1.376,1.3803,186
20160501|2016-04-05 05:30,5,1.38,1.3875,1.3796,1.3866,204
20160501|2016-04-05 06:00,5,1.3865,1.3885,1.3846,1.3876,150
20160501|2016-04-05 06:30,5,1.3876,1.3893,1.3845,1.3882,182
20160501|2016-04-05 07:00,5,1.3889,1.3889,1.3839,1.3864,236
20160501|2016-04-05 07:30,5,1.3856,1.3885,1.3835,1.3861,898
20160501|2016-04-05 08:00,5,1.3861,1.39,1.3828,1.3865,2796
20160501|2016-04-05 08:30,5,1.3867,1.3867,1.3746,1.3792,1197
20160501|2016-04-05 09:00,5,1.3792,1.3842,1.3769,1.3829,1276
20160501|2016-04-05 09:30,5,1.3821,1.3824,1.3741,1.3788,1328
20160501|2016-04-05 10:00,5,1.3782,1.3821,1.3763,1.3783,1668
20160501|2016-04-05 10:30,5,1.3786,1.383,1.3778,1.3778,968
20160501|2016-04-05 11:00,5,1.3776,1.3805,1.3748,1.3757,951
20160501|2016-04-05 11:30,5,1.3757,1.3761,1.3696,1.3714,1089
20160501|2016-04-05 12:00,5,1.3716,1.3741,1.37,1.373,375
20160501|2016-04-05 12:30,5,1.3732,1.3738,1.3706,1.371,610
20160501|2016-04-05 13:00,5,1.3708,1.38,1.3688,1.3779,2743
20160501|2016-04-05 13:30,5,1.378,1.381,1.3771,1.3792,658
20160501|2016-04-05 14:00,5,1.379,1.382,1.376,1.378,1320
20160501|2016-04-05 14:30,5,1.3781,1.3801,1.3779,1.3788,412
20160501|2016-04-05 15:00,5,1.3781,1.3797,1.3772,1.3791,151
20160501|2016-04-05 15:30,5,1.3798,1.3882,1.3798,1.3871,514
20160501|2016-04-05 17:00,6,1.3831,1.3871,1.3822,1.3853,133
20160501|2016-04-05 17:30,6,1.3851,1.3884,1.3848,1.3854,54
20160501|2016-04-05 18:00,6,1.3854,1.3873,1.3816,1.3873,45
20160501|2016-04-05 18:30,6,1.3854,1.3854,1.3842,1.3842,9
20160501|2016-04-05 19:00,6,1.3848,1.3887,1.3848,1.3873,49
20160501|2016-04-05 19:30,6,1.3881,1.3883,1.387,1.3883,50
20160501|2016-04-05 20:00,6,1.3886,1.3886,1.385,1.385,15
20160501|2016-04-05 20:30,6,1.3868,1.3868,1.3868,1.3868,2
20160501|2016-04-05 21:00,6,1.3883,1.3883,1.3877,1.3877,10
20160501|2016-04-05 21:30,6,1.3879,1.3895,1.3873,1.3873,26
20160501|2016-04-05 22:00,6,1.3884,1.3884,1.3884,1.3884,1
20160501|2016-04-05 22:30,6,1.3866,1.3866,1.3866,1.3866,2
20160501|2016-04-05 23:00,6,1.387,1.387,1.387,1.387,1
20160501|2016-04-06 00:00,6,1.3881,1.3882,1.3876,1.3882,5
20160501|2016-04-06 00:30,6,1.3882,1.3882,1.3851,1.3861,8
20160501|2016-04-06 01:00,6,1.3867,1.3882,1.3859,1.3859,11
20160501|2016-04-06 01:30,6,1.3854,1.3863,1.3831,1.3861,21
20160501|2016-04-06 02:00,6,1.3851,1.3891,1.384,1.3891,151
20160501|2016-04-06 02:30,6,1.3882,1.3895,1.3763,1.3783,354
20160501|2016-04-06 03:00,6,1.3788,1.3882,1.377,1.3882,115
20160501|2016-04-06 03:30,6,1.3891,1.3918,1.3877,1.3889,166
20160501|2016-04-06 04:00,6,1.3895,1.3927,1.3832,1.3855,267
20160501|2016-04-06 04:30,6,1.3848,1.3855,1.3801,1.3805,122
20160501|2016-04-06 05:00,6,1.38,1.3876,1.378,1.3874,109
20160501|2016-04-06 05:30,6,1.3875,1.3877,1.3828,1.3843,65
20160501|2016-04-06 06:00,6,1.3852,1.3874,1.3852,1.3869,55
20160501|2016-04-06 06:30,6,1.3869,1.3917,1.3863,1.39,291
20160501|2016-04-06 07:00,6,1.3905,1.3917,1.3859,1.3861,354
20160501|2016-04-06 07:30,6,1.3871,1.388,1.3777,1.38,549
20160501|2016-04-06 08:00,6,1.3796,1.3825,1.3769,1.3788,1355
20160501|2016-04-06 08:30,6,1.3791,1.3825,1.3717,1.3751,1296
20160501|2016-04-06 09:00,6,1.375,1.3808,1.3715,1.3723,1013
20160501|2016-04-06 09:30,6,1.3727,1.3791,1.3582,1.3781,4817
20160501|2016-04-06 10:00,6,1.3782,1.3935,1.3773,1.3925,2566
20160501|2016-04-06 10:30,6,1.3929,1.4015,1.3909,1.399,2747
20160501|2016-04-06 11:00,6,1.3996,1.4089,1.3984,1.4025,1744
20160501|2016-04-06 11:30,6,1.4029,1.4046,1.3997,1.4008,700
20160501|2016-04-06 12:00,6,1.4014,1.4014,1.3929,1.3933,986
20160501|2016-04-06 12:30,6,1.3934,1.3975,1.3915,1.3915,575
20160501|2016-04-06 13:00,6,1.3915,1.399,1.387,1.3952,3431
20160501|2016-04-06 13:30,6,1.3952,1.3952,1.3915,1.3922,494
20160501|2016-04-06 14:00,6,1.392,1.3947,1.3913,1.3938,686
20160501|2016-04-06 14:30,6,1.3944,1.3999,1.3933,1.3996,460
20160501|2016-04-06 15:00,6,1.3995,1.4019,1.3962,1.3962,90
20160501|2016-04-06 15:30,6,1.3968,1.3987,1.3951,1.3958,76
20160501|2016-04-06 17:00,7,1.3956,1.3985,1.3941,1.395,20
20160501|2016-04-06 17:30,7,1.3942,1.3998,1.3942,1.3981,14
20160501|2016-04-06 18:00,7,1.3971,1.3971,1.3971,1.3971,1
20160501|2016-04-06 19:00,7,1.402,1.4064,1.402,1.4064,29
20160501|2016-04-06 19:30,7,1.406,1.406,1.4036,1.4043,11
20160501|2016-04-06 20:00,7,1.4061,1.4106,1.406,1.4092,42
20160501|2016-04-06 20:30,7,1.4075,1.4075,1.4075,1.4075,1
20160501|2016-04-06 21:00,7,1.4065,1.4071,1.4043,1.4066,20
20160501|2016-04-06 21:30,7,1.4066,1.4069,1.4066,1.4069,2
20160501|2016-04-06 22:00,7,1.407,1.4074,1.407,1.4074,10
20160501|2016-04-06 22:30,7,1.4068,1.4078,1.4068,1.4078,10
20160501|2016-04-06 23:00,7,1.408,1.408,1.4063,1.4063,13
20160501|2016-04-06 23:30,7,1.4071,1.4078,1.4057,1.4078,8
20160501|2016-04-07 00:00,7,1.4079,1.4089,1.4079,1.4089,7
20160501|2016-04-07 00:30,7,1.4082,1.409,1.4081,1.4081,6
20160501|2016-04-07 01:00,7,1.4078,1.4092,1.407,1.4086,19
20160501|2016-04-07 01:30,7,1.4085,1.4092,1.4075,1.4075,25
20160501|2016-04-07 02:00,7,1.407,1.407,1.3966,1.399,84
20160501|2016-04-07 02:30,7,1.3992,1.3997,1.3955,1.3969,45
20160501|2016-04-07 03:00,7,1.398,1.4066,1.397,1.4064,96
20160501|2016-04-07 03:30,7,1.4071,1.4076,1.4008,1.407,96
20160501|2016-04-07 04:00,7,1.406,1.406,1.3996,1.3996,55
20160501|2016-04-07 04:30,7,1.3996,1.3998,1.3971,1.3973,53
20160501|2016-04-07 05:00,7,1.3976,1.3995,1.394,1.3993,72
20160501|2016-04-07 05:30,7,1.3989,1.4012,1.3983,1.3989,40
20160501|2016-04-07 06:00,7,1.3989,1.4031,1.3989,1.4008,51
20160501|2016-04-07 06:30,7,1.4006,1.4012,1.3965,1.398,139
20160501|2016-04-07 07:00,7,1.397,1.3976,1.3914,1.3916,258
20160501|2016-04-07 07:30,7,1.3918,1.3933,1.3884,1.3915,620
20160501|2016-04-07 08:00,7,1.3913,1.3938,1.3813,1.3822,1639
20160501|2016-04-07 08:30,7,1.3823,1.3856,1.3777,1.3779,1647
20160501|2016-04-07 09:00,7,1.378,1.3786,1.364,1.3642,2132
20160501|2016-04-07 09:30,7,1.3639,1.3701,1.3624,1.366,2138
20160501|2016-04-07 10:00,7,1.3656,1.3693,1.3625,1.3675,2038
20160501|2016-04-07 10:30,7,1.3672,1.3762,1.3662,1.3666,1204
20160501|2016-04-07 11:00,7,1.3666,1.3709,1.3654,1.3664,712
20160501|2016-04-07 11:30,7,1.3665,1.3674,1.3625,1.3648,923
20160501|2016-04-07 12:00,7,1.3645,1.3676,1.3634,1.367,500
20160501|2016-04-07 12:30,7,1.367,1.3747,1.3666,1.3682,832
20160501|2016-04-07 13:00,7,1.3683,1.3827,1.3613,1.3816,4844
20160501|2016-04-07 13:30,7,1.3816,1.3838,1.3794,1.3812,1095
20160501|2016-04-07 14:00,7,1.3812,1.3896,1.3809,1.3885,1598
20160501|2016-04-07 14:30,7,1.3889,1.3922,1.3884,1.3895,467
20160501|2016-04-07 15:00,7,1.3898,1.3901,1.3892,1.3892,122
20160501|2016-04-07 15:30,7,1.3888,1.3891,1.387,1.3872,117
20160501|2016-04-07 17:00,8,1.3888,1.4048,1.3874,1.4028,341
20160501|2016-04-07 17:30,8,1.4029,1.403,1.3984,1.3985,96
20160501|2016-04-07 18:00,8,1.3999,1.3999,1.3985,1.3986,9
20160501|2016-04-07 18:30,8,1.3984,1.3987,1.3974,1.3986,29
20160501|2016-04-07 19:00,8,1.3986,1.399,1.3973,1.3976,45
20160501|2016-04-07 19:30,8,1.397,1.397,1.3957,1.3957,15
20160501|2016-04-07 20:00,8,1.3984,1.4025,1.3984,1.4025,41
20160501|2016-04-07 20:30,8,1.4027,1.4047,1.4027,1.4045,21
20160501|2016-04-07 21:00,8,1.4035,1.4035,1.4034,1.4034,2
20160501|2016-04-07 21:30,8,1.4034,1.4034,1.4034,1.4034,1
20160501|2016-04-07 22:00,8,1.4031,1.4053,1.4031,1.4048,23
20160501|2016-04-07 23:00,8,1.4053,1.4075,1.4048,1.4075,48
20160501|2016-04-07 23:30,8,1.4072,1.4074,1.4062,1.407,22
20160501|2016-04-08 00:00,8,1.408,1.4081,1.4079,1.4079,4
20160501|2016-04-08 00:30,8,1.4072,1.4084,1.4072,1.4082,57
20160501|2016-04-08 01:00,8,1.4087,1.4121,1.4083,1.4113,141
20160501|2016-04-08 01:30,8,1.4112,1.4116,1.4064,1.4064,211
20160501|2016-04-08 02:00,8,1.4067,1.4148,1.4058,1.4138,154
20160501|2016-04-08 02:30,8,1.4138,1.4154,1.4106,1.4141,76
20160501|2016-04-08 03:00,8,1.4156,1.4298,1.4156,1.4271,601
20160501|2016-04-08 03:30,8,1.4274,1.4281,1.4207,1.422,262
20160501|2016-04-08 04:00,8,1.4226,1.4247,1.4208,1.4209,85
20160501|2016-04-08 04:30,8,1.4216,1.4267,1.4216,1.4257,48
20160501|2016-04-08 05:00,8,1.425,1.4262,1.4206,1.4254,327
20160501|2016-04-08 05:30,8,1.4253,1.4281,1.4205,1.4227,162
20160501|2016-04-08 06:00,8,1.4224,1.4253,1.421,1.4234,68
20160501|2016-04-08 06:30,8,1.4235,1.4286,1.4226,1.4279,194
20160501|2016-04-08 07:00,8,1.4277,1.4279,1.4207,1.4263,322
20160501|2016-04-08 07:30,8,1.4267,1.4341,1.4248,1.4313,1315
20160501|2016-04-08 08:00,8,1.4309,1.4406,1.4304,1.4386,2303
20160501|2016-04-08 08:30,8,1.4384,1.4391,1.4312,1.4348,1421
20160501|2016-04-08 09:00,8,1.4345,1.4414,1.4345,1.4401,1461
20160501|2016-04-08 09:30,8,1.4407,1.4524,1.4403,1.4485,1814
20160501|2016-04-08 10:00,8,1.4487,1.4666,1.4469,1.4644,3224
20160501|2016-04-08 10:30,8,1.4642,1.4653,1.4518,1.4553,2807
20160501|2016-04-08 11:00,8,1.4555,1.4584,1.453,1.4544,1143
20160501|2016-04-08 11:30,8,1.4547,1.4632,1.4547,1.4597,1049
20160501|2016-04-08 12:00,8,1.46,1.464,1.4567,1.4586,998
20160501|2016-04-08 12:30,8,1.4578,1.4594,1.4521,1.4535,621
20160501|2016-04-08 13:00,8,1.4534,1.4661,1.4527,1.462,4283
20160501|2016-04-08 13:30,8,1.4617,1.4617,1.4572,1.4594,856
20160501|2016-04-08 14:00,8,1.4589,1.4602,1.457,1.4591,1562
20160501|2016-04-08 14:30,8,1.4591,1.461,1.4576,1.4589,210
20160501|2016-04-08 15:00,8,1.4581,1.4595,1.4581,1.459,108
20160501|2016-04-08 15:30,8,1.4596,1.4619,1.459,1.4597,96
20160501|2016-04-10 17:00,11,1.4636,1.4789,1.4597,1.4754,134
20160501|2016-04-10 17:30,11,1.4736,1.4767,1.4735,1.4765,23
20160501|2016-04-10 18:00,11,1.4767,1.4783,1.4727,1.4754,74
20160501|2016-04-10 18:30,11,1.4754,1.4754,1.4686,1.4695,79
20160501|2016-04-10 19:00,11,1.4703,1.4703,1.469,1.4701,14
20160501|2016-04-10 19:30,11,1.47,1.472,1.47,1.4709,19
20160501|2016-04-10 20:00,11,1.4696,1.4696,1.4638,1.4653,30
20160501|2016-04-10 20:30,11,1.4665,1.4682,1.4651,1.4669,39
20160501|2016-04-10 21:00,11,1.4671,1.4671,1.4645,1.4659,42
20160501|2016-04-10 21:30,11,1.4666,1.4698,1.4661,1.4689,23
20160501|2016-04-10 22:00,11,1.4686,1.4686,1.4664,1.4664,8
20160501|2016-04-10 22:30,11,1.4673,1.4673,1.465,1.4666,14
20160501|2016-04-10 23:00,11,1.4676,1.468,1.4664,1.468,10
20160501|2016-04-10 23:30,11,1.4676,1.4697,1.4676,1.4678,5
20160501|2016-04-11 00:00,11,1.4673,1.4678,1.4666,1.4669,8
20160501|2016-04-11 00:30,11,1.4662,1.4669,1.4602,1.4625,25
20160501|2016-04-11 01:00,11,1.4635,1.4635,1.4569,1.4588,85
20160501|2016-04-11 01:30,11,1.4594,1.4594,1.455,1.4556,67
20160501|2016-04-11 02:00,11,1.4551,1.4551,1.4507,1.453,215
20160501|2016-04-11 02:30,11,1.4535,1.4561,1.4535,1.4551,29
20160501|2016-04-11 03:00,11,1.4561,1.4619,1.456,1.4592,103
20160501|2016-04-11 03:30,11,1.4592,1.4598,1.4545,1.4545,51
20160501|2016-04-11 04:00,11,1.4542,1.4563,1.4529,1.4555,63
20160501|2016-04-11 04:30,11,1.4561,1.4575,1.4545,1.4563,61
20160501|2016-04-11 05:00,11,1.4564,1.4606,1.4547,1.4597,192
20160501|2016-04-11 05:30,11,1.4599,1.468,1.4595,1.465,224
20160501|2016-04-11 06:00,11,1.4642,1.4683,1.4636,1.4636,115
20160501|2016-04-11 06:30,11,1.4622,1.4628,1.4578,1.4587,246
20160501|2016-04-11 07:00,11,1.4595,1.4662,1.4573,1.4659,239
20160501|2016-04-11 07:30,11,1.4665,1.4779,1.4665,1.4775,826
20160501|2016-04-11 08:00,11,1.478,1.481,1.4722,1.4773,2320
20160501|2016-04-11 08:30,11,1.4773,1.4941,1.477,1.4932,2507
20160501|2016-04-11 09:00,11,1.4933,1.4964,1.4856,1.4896,1822
20160501|2016-04-11 09:30,11,1.4898,1.4925,1.4826,1.4873,1633
20160501|2016-04-11 10:00,11,1.4878,1.5052,1.4877,1.5017,3039
20160501|2016-04-11 10:30,11,1.5021,1.5039,1.4946,1.5001,1185
20160501|2016-04-11 11:00,11,1.5004,1.5084,1.4993,1.5029,1483
20160501|2016-04-11 11:30,11,1.503,1.5083,1.5008,1.5051,1682
20160501|2016-04-11 12:00,11,1.505,1.5062,1.497,1.4974,1230
20160501|2016-04-11 12:30,11,1.4975,1.4995,1.4933,1.4993,1298
20160501|2016-04-11 13:00,11,1.499,1.51,1.4989,1.5083,4550
20160501|2016-04-11 13:30,11,1.5083,1.5108,1.5055,1.5103,602
20160501|2016-04-11 14:00,11,1.5099,1.5114,1.507,1.5071,1420
20160501|2016-04-11 14:30,11,1.5073,1.5073,1.5012,1.5022,237
20160501|2016-04-11 15:00,11,1.5017,1.5029,1.5012,1.5029,89
20160501|2016-04-11 15:30,11,1.5028,1.5036,1.5006,1.5027,108
20160501|2016-04-11 17:00,12,1.5023,1.5036,1.5002,1.5002,60
20160501|2016-04-11 17:30,12,1.5014,1.5014,1.4986,1.4986,24
20160501|2016-04-11 18:00,12,1.4987,1.4998,1.4971,1.4971,17
20160501|2016-04-11 18:30,12,1.499,1.4991,1.4961,1.4961,17
20160501|2016-04-11 19:00,12,1.4973,1.5021,1.495,1.5021,25
20160501|2016-04-11 19:30,12,1.5008,1.5027,1.4983,1.499,59
20160501|2016-04-11 20:00,12,1.4969,1.498,1.4959,1.4968,15
20160501|2016-04-11 20:30,12,1.4967,1.5003,1.4967,1.5003,13
20160501|2016-04-11 21:00,12,1.5004,1.5022,1.4997,1.4997,27
20160501|2016-04-11 21:30,12,1.5009,1.5009,1.5,1.5,3
20160501|2016-04-11 22:00,12,1.5,1.5006,1.5,1.5006,4
20160501|2016-04-11 22:30,12,1.5,1.5008,1.4999,1.5008,5
20160501|2016-04-11 23:00,12,1.5017,1.5018,1.5009,1.5009,4
20160501|2016-04-11 23:30,12,1.4992,1.5013,1.4992,1.5013,3
20160501|2016-04-12 00:00,12,1.5009,1.5015,1.4999,1.4999,6
20160501|2016-04-12 00:30,12,1.5,1.5008,1.498,1.4992,9
20160501|2016-04-12 01:00,12,1.5005,1.5025,1.5004,1.5025,15
20160501|2016-04-12 01:30,12,1.5017,1.5059,1.5017,1.5059,25
20160501|2016-04-12 02:00,12,1.5063,1.5103,1.5051,1.5055,109
20160501|2016-04-12 02:30,12,1.5055,1.5136,1.5046,1.5117,83
20160501|2016-04-12 03:00,12,1.5126,1.5183,1.5109,1.5147,511
20160501|2016-04-12 03:30,12,1.5155,1.5169,1.5116,1.5143,389
20160501|2016-04-12 04:00,12,1.5148,1.5157,1.5075,1.5104,131
20160501|2016-04-12 04:30,12,1.5111,1.5119,1.5088,1.5103,219
20160501|2016-04-12 05:00,12,1.5106,1.5118,1.5076,1.508,167
20160501|2016-04-12 05:30,12,1.5094,1.5094,1.503,1.5071,90
20160501|2016-04-12 06:00,12,1.5069,1.509,1.5043,1.5076,121
20160501|2016-04-12 06:30,12,1.5079,1.5138,1.5078,1.5119,207
20160501|2016-04-12 07:00,12,1.5119,1.5147,1.5058,1.5075,549
20160501|2016-04-12 07:30,12,1.508,1.5129,1.5062,1.5071,758
20160501|2016-04-12 08:00,12,1.507,1.5119,1.4996,1.5086,2034
20160501|2016-04-12 08:30,12,1.5084,1.515,1.4994,1.5009,1369
20160501|2016-04-12 09:00,12,1.5008,1.5024,1.4932,1.501,2459
20160501|2016-04-12 09:30,12,1.5013,1.5185,1.5013,1.5137,2557
20160501|2016-04-12 10:00,12,1.513,1.5305,1.5104,1.5254,2899
20160501|2016-04-12 10:30,12,1.5258,1.5374,1.5227,1.5343,2315
20160501|2016-04-12 11:00,12,1.5342,1.536,1.5255,1.5264,896
20160501|2016-04-12 11:30,12,1.5264,1.5336,1.5258,1.5297,589
20160501|2016-04-12 12:00,12,1.5302,1.5324,1.5277,1.5292,634
20160501|2016-04-12 12:30,12,1.5287,1.5331,1.5275,1.5309,578
20160501|2016-04-12 13:00,12,1.5304,1.5386,1.5292,1.534,3408
20160501|2016-04-12 13:30,12,1.5341,1.5351,1.5313,1.5348,409
20160501|2016-04-12 14:00,12,1.5346,1.5381,1.5343,1.5344,1480
20160501|2016-04-12 14:30,12,1.5346,1.5353,1.5302,1.5302,229
20160501|2016-04-12 15:00,12,1.5305,1.5348,1.5301,1.5337,80
20160501|2016-04-12 15:30,12,1.5326,1.5326,1.524,1.5269,486
20160501|2016-04-12 17:00,13,1.5277,1.5298,1.5235,1.5277,126
20160501|2016-04-12 17:30,13,1.5276,1.5292,1.5275,1.529,5
20160501|2016-04-12 18:00,13,1.5287,1.529,1.5281,1.5281,17
20160501|2016-04-12 18:30,13,1.5286,1.5289,1.5286,1.5289,3
20160501|2016-04-12 19:00,13,1.5286,1.5304,1.5273,1.5281,67
20160501|2016-04-12 19:30,13,1.5283,1.5305,1.5259,1.5273,85
20160501|2016-04-12 20:00,13,1.5271,1.528,1.5271,1.528,3
20160501|2016-04-12 20:30,13,1.5281,1.5287,1.5281,1.5287,3
20160501|2016-04-12 21:00,13,1.5313,1.5326,1.5299,1.5325,26
20160501|2016-04-12 21:30,13,1.5334,1.5338,1.5325,1.5325,28
20160501|2016-04-12 22:00,13,1.5323,1.5323,1.5296,1.5296,16
20160501|2016-04-12 22:30,13,1.5301,1.5303,1.53,1.5303,3
20160501|2016-04-12 23:00,13,1.5303,1.5303,1.5295,1.5295,6
20160501|2016-04-12 23:30,13,1.5294,1.5294,1.5294,1.5294,2
20160501|2016-04-13 00:00,13,1.5298,1.5299,1.5294,1.5294,6
20160501|2016-04-13 00:30,13,1.5294,1.5294,1.5252,1.5257,20
20160501|2016-04-13 01:00,13,1.5254,1.5254,1.52,1.5214,45
20160501|2016-04-13 01:30,13,1.52,1.5201,1.5154,1.516,106
20160501|2016-04-13 02:00,13,1.5163,1.5179,1.5138,1.5171,182
20160501|2016-04-13 02:30,13,1.5189,1.5239,1.5169,1.5237,75
20160501|2016-04-13 03:00,13,1.5254,1.5261,1.5114,1.5114,292
20160501|2016-04-13 03:30,13,1.5124,1.5129,1.5086,1.5105,229
20160501|2016-04-13 04:00,13,1.5106,1.5175,1.51,1.5148,132
20160501|2016-04-13 04:30,13,1.5145,1.515,1.5118,1.5125,41
20160501|2016-04-13 05:00,13,1.5125,1.5195,1.5125,1.5188,256
20160501|2016-04-13 05:30,13,1.5182,1.5183,1.5139,1.5144,89
20160501|2016-04-13 06:00,13,1.5148,1.5148,1.5104,1.5109,88
20160501|2016-04-13 06:30,13,1.5098,1.5172,1.5093,1.5164,237
20160501|2016-04-13 07:00,13,1.516,1.5191,1.5141,1.5174,252
20160501|2016-04-13 07:30,13,1.5172,1.5203,1.5137,1.5194,673
20160501|2016-04-13 08:00,13,1.5193,1.5251,1.5193,1.5209,1350
20160501|2016-04-13 08:30,13,1.5212,1.5222,1.5059,1.5092,1661
20160501|2016-04-13 09:00,13,1.5098,1.5161,1.5078,1.514,1130
20160501|2016-04-13 09:30,13,1.5139,1.535,1.5104,1.5321,4951
20160501|2016-04-13 10:00,13,1.5319,1.5357,1.5193,1.5201,2222
20160501|2016-04-13 10:30,13,1.5206,1.5283,1.5167,1.5264,919
20160501|2016-04-13 11:00,13,1.5267,1.5279,1.5176,1.5206,834
20160501|2016-04-13 11:30,13,1.5207,1.5252,1.5188,1.5234,495
20160501|2016-04-13 12:00,13,1.5237,1.5271,1.5207,1.527,566
20160501|2016-04-13 12:30,13,1.5264,1.5316,1.5246,1.5302,655
20160501|2016-04-13 13:00,13,1.5305,1.5384,1.5271,1.5288,3634
20160501|2016-04-13 13:30,13,1.5288,1.5298,1.5267,1.5286,726
20160501|2016-04-13 14:00,13,1.528,1.533,1.5274,1.5276,1578
20160501|2016-04-13 14:30,13,1.5275,1.5298,1.5254,1.5254,148
20160501|2016-04-13 15:00,13,1.5254,1.5275,1.5249,1.5275,154
20160501|2016-04-13 15:30,13,1.5279,1.5293,1.5256,1.5272,87
20160501|2016-04-13 17:00,14,1.5273,1.5296,1.5261,1.5285,29
20160501|2016-04-13 17:30,14,1.5283,1.5283,1.5267,1.528,25
20160501|2016-04-13 18:00,14,1.5282,1.5282,1.5276,1.5276,10
20160501|2016-04-13 18:30,14,1.5305,1.5305,1.5304,1.5304,2
20160501|2016-04-13 19:00,14,1.5302,1.5305,1.5277,1.5277,18
20160501|2016-04-13 19:30,14,1.5269,1.5269,1.5196,1.5203,51
20160501|2016-04-13 20:00,14,1.5217,1.5217,1.5176,1.5176,40
20160501|2016-04-13 20:30,14,1.5176,1.5185,1.5176,1.5185,108
20160501|2016-04-13 21:00,14,1.521,1.5231,1.5208,1.5231,6
20160501|2016-04-13 21:30,14,1.5222,1.5222,1.521,1.521,5
20160501|2016-04-13 22:00,14,1.5208,1.5208,1.5195,1.5195,26
20160501|2016-04-13 22:30,14,1.5205,1.5205,1.519,1.5195,12
20160501|2016-04-13 23:00,14,1.519,1.5219,1.519,1.5218,14
20160501|2016-04-13 23:30,14,1.5198,1.5199,1.5198,1.5199,3
20160501|2016-04-14 00:00,14,1.5186,1.52,1.5186,1.52,9
20160501|2016-04-14 01:00,14,1.5188,1.5191,1.5176,1.5185,27
20160501|2016-04-14 01:30,14,1.5184,1.519,1.5177,1.5189,18
20160501|2016-04-14 02:00,14,1.5176,1.5176,1.5142,1.5157,112
20160501|2016-04-14 02:30,14,1.5172,1.5234,1.5157,1.5221,84
20160501|2016-04-14 03:00,14,1.522,1.5225,1.5134,1.5134,82
20160501|2016-04-14 03:30,14,1.5132,1.5163,1.511,1.5154,90
20160501|2016-04-14 04:00,14,1.5168,1.5234,1.5149,1.5234,146
20160501|2016-04-14 04:30,14,1.524,1.5259,1.5205,1.522,123
20160501|2016-04-14 05:00,14,1.5238,1.525,1.5219,1.5225,137
20160501|2016-04-14 05:30,14,1.5223,1.5277,1.522,1.5245,82
20160501|2016-04-14 06:00,14,1.5259,1.5315,1.5259,1.5298,106
20160501|2016-04-14 06:30,14,1.5309,1.5347,1.5301,1.5313,90
20160501|2016-04-14 07:00,14,1.5313,1.5364,1.5313,1.5349,196
20160501|2016-04-14 07:30,14,1.5347,1.5425,1.5344,1.5355,1128
20160501|2016-04-14 08:00,14,1.5352,1.5355,1.5296,1.5316,1228
20160501|2016-04-14 08:30,14,1.5314,1.5327,1.5234,1.5241,1241
20160501|2016-04-14 09:00,14,1.5246,1.5305,1.5241,1.5269,1080
20160501|2016-04-14 09:30,14,1.5273,1.528,1.5224,1.5275,831
20160501|2016-04-14 10:00,14,1.527,1.532,1.5258,1.5269,938
20160501|2016-04-14 10:30,14,1.5269,1.5311,1.524,1.5309,663
20160501|2016-04-14 11:00,14,1.5309,1.531,1.5261,1.5275,477
20160501|2016-04-14 11:30,14,1.5281,1.5286,1.524,1.5268,506
20160501|2016-04-14 12:00,14,1.5266,1.5283,1.522,1.525,474
20160501|2016-04-14 12:30,14,1.5248,1.5255,1.5122,1.5128,1282
20160501|2016-04-14 13:00,14,1.5125,1.5159,1.504,1.5044,3797
20160501|2016-04-14 13:30,14,1.5046,1.5046,1.4962,1.4962,857
20160501|2016-04-14 14:00,14,1.4958,1.5054,1.4957,1.5038,1854
20160501|2016-04-14 14:30,14,1.5038,1.5064,1.5034,1.5063,79
20160501|2016-04-14 15:00,14,1.5065,1.508,1.5037,1.5037,180
20160501|2016-04-14 15:30,14,1.504,1.5064,1.5038,1.5056,63
20160501|2016-04-14 17:00,15,1.5064,1.5081,1.5029,1.5042,16
20160501|2016-04-14 17:30,15,1.5056,1.5056,1.5056,1.5056,1
20160501|2016-04-14 18:00,15,1.5045,1.505,1.504,1.5047,20
20160501|2016-04-14 18:30,15,1.505,1.5054,1.5038,1.5048,16
20160501|2016-04-14 19:00,15,1.503,1.5039,1.5015,1.5035,24
20160501|2016-04-14 19:30,15,1.5029,1.5035,1.5024,1.5034,14
20160501|2016-04-14 20:00,15,1.5027,1.5081,1.5025,1.5071,28
20160501|2016-04-14 20:30,15,1.5063,1.5126,1.5061,1.5098,80
20160501|2016-04-14 21:00,15,1.5099,1.5101,1.506,1.506,26
20160501|2016-04-14 21:30,15,1.5073,1.509,1.5073,1.509,3
20160501|2016-04-14 22:00,15,1.508,1.508,1.5066,1.5074,13
20160501|2016-04-14 22:30,15,1.5066,1.5073,1.5052,1.5062,52
20160501|2016-04-14 23:30,15,1.5052,1.5061,1.5043,1.5047,30
20160501|2016-04-15 00:00,15,1.5052,1.5052,1.5042,1.5051,11
20160501|2016-04-15 00:30,15,1.5057,1.5057,1.5046,1.5046,4
20160501|2016-04-15 01:00,15,1.5043,1.5065,1.5043,1.506,23
20160501|2016-04-15 01:30,15,1.5059,1.5059,1.504,1.5046,15
20160501|2016-04-15 02:00,15,1.504,1.5057,1.5015,1.5047,262
20160501|2016-04-15 02:30,15,1.5049,1.5053,1.5015,1.5024,117
20160501|2016-04-15 03:00,15,1.5016,1.5018,1.4794,1.4807,861
20160501|2016-04-15 03:30,15,1.4806,1.4819,1.4766,1.4778,452
20160501|2016-04-15 04:00,15,1.478,1.4791,1.4766,1.4768,151
20160501|2016-04-15 04:30,15,1.4776,1.48,1.4776,1.4792,122
20160501|2016-04-15 05:00,15,1.48,1.4809,1.4705,1.4712,370
20160501|2016-04-15 05:30,15,1.4719,1.4722,1.4669,1.4686,310
20160501|2016-04-15 06:00,15,1.4693,1.4697,1.4591,1.4636,421
20160501|2016-04-15 06:30,15,1.4631,1.4681,1.4628,1.465,367
20160501|2016-04-15 07:00,15,1.4655,1.4655,1.455,1.4569,587
20160501|2016-04-15 07:30,15,1.4569,1.4656,1.4542,1.4591,1080
20160501|2016-04-15 08:00,15,1.4594,1.4728,1.4573,1.4715,1670
20160501|2016-04-15 08:30,15,1.4717,1.4742,1.4564,1.4607,1263
20160501|2016-04-15 09:00,15,1.4608,1.4619,1.4562,1.461,1131
20160501|2016-04-15 09:30,15,1.4607,1.4653,1.4575,1.4586,1280
20160501|2016-04-15 10:00,15,1.4581,1.4657,1.4534,1.4655,1523
20160501|2016-04-15 10:30,15,1.4656,1.4696,1.4603,1.4689,1067
20160501|2016-04-15 11:00,15,1.4689,1.4689,1.4607,1.4658,603
20160501|2016-04-15 11:30,15,1.4655,1.4692,1.4652,1.4667,449
20160501|2016-04-15 12:00,15,1.4669,1.4756,1.4664,1.4739,1024
20160501|2016-04-15 12:30,15,1.4735,1.4771,1.4698,1.4702,699
20160501|2016-04-15 13:00,15,1.4698,1.47,1.4555,1.4606,3945
20160501|2016-04-15 13:30,15,1.4602,1.463,1.4582,1.4614,700
20160501|2016-04-15 14:00,15,1.4609,1.4704,1.4607,1.4685,1449
20160501|2016-04-15 14:30,15,1.4688,1.4701,1.467,1.4673,330
20160501|2016-04-15 15:00,15,1.4674,1.4674,1.4642,1.4657,142
20160501|2016-04-15 15:30,15,1.466,1.4666,1.4642,1.4659,49
20160501|2016-04-17 17:00,18,1.4229,1.425,1.399,1.413,770
20160501|2016-04-17 17:30,18,1.4145,1.4145,1.4055,1.4055,331
20160501|2016-04-17 18:00,18,1.4099,1.415,1.4099,1.415,90
20160501|2016-04-17 18:30,18,1.4154,1.4198,1.4149,1.4163,133
20160501|2016-04-17 19:00,18,1.4154,1.4158,1.4151,1.4158,56
20160501|2016-04-17 19:30,18,1.4167,1.4179,1.4167,1.4175,12
20160501|2016-04-17 20:00,18,1.4182,1.4256,1.4182,1.425,138
20160501|2016-04-17 20:30,18,1.426,1.426,1.4234,1.4254,18
20160501|2016-04-17 21:00,18,1.4243,1.4248,1.4238,1.4238,4
20160501|2016-04-17 22:00,18,1.4197,1.4231,1.4197,1.4231,4
20160501|2016-04-17 22:30,18,1.4224,1.4235,1.422,1.4235,21
20160501|2016-04-17 23:00,18,1.4233,1.4235,1.4222,1.4235,12
20160501|2016-04-17 23:30,18,1.4229,1.4229,1.4214,1.4214,19
20160501|2016-04-18 00:00,18,1.4217,1.4245,1.4217,1.4245,5
20160501|2016-04-18 00:30,18,1.425,1.4269,1.4248,1.4249,5
20160501|2016-04-18 01:00,18,1.4221,1.4221,1.4142,1.4208,49
20160501|2016-04-18 01:30,18,1.4202,1.4212,1.41,1.4142,76
20160501|2016-04-18 02:00,18,1.4137,1.4234,1.41,1.4169,433
20160501|2016-04-18 02:30,18,1.417,1.4265,1.4167,1.4254,80
20160501|2016-04-18 03:00,18,1.4246,1.4256,1.4163,1.4169,198
20160501|2016-04-18 03:30,18,1.4175,1.4348,1.4159,1.4335,382
20160501|2016-04-18 04:00,18,1.4329,1.4373,1.432,1.4324,150
20160501|2016-04-18 04:30,18,1.4323,1.438,1.4321,1.4359,52
20160501|2016-04-18 05:00,18,1.4355,1.4467,1.4347,1.4399,470
20160501|2016-04-18 05:30,18,1.4401,1.4416,1.4249,1.4271,185
20160501|2016-04-18 06:00,18,1.428,1.4317,1.4267,1.4308,225
20160501|2016-04-18 06:30,18,1.432,1.4324,1.4247,1.4263,105
20160501|2016-04-18 07:00,18,1.4268,1.4272,1.4141,1.4229,417
20160501|2016-04-18 07:30,18,1.4229,1.4333,1.419,1.4215,786
20160501|2016-04-18 08:00,18,1.4219,1.423,1.415,1.4209,1758
20160501|2016-04-18 08:30,18,1.4205,1.437,1.4171,1.4333,1061
20160501|2016-04-18 09:00,18,1.4336,1.4438,1.4324,1.4392,1513
20160501|2016-04-18 09:30,18,1.4388,1.4413,1.428,1.4353,1345
20160501|2016-04-18 10:00,18,1.4348,1.4497,1.4331,1.4494,1796
20160501|2016-04-18 10:30,18,1.4495,1.4617,1.446,1.4492,1806
20160501|2016-04-18 11:00,18,1.4501,1.4543,1.4489,1.4531,738
20160501|2016-04-18 11:30,18,1.4526,1.4536,1.4471,1.4487,695
20160501|2016-04-18 12:00,18,1.4489,1.4517,1.4387,1.4423,977
20160501|2016-04-18 12:30,18,1.4422,1.444,1.4338,1.4347,961
20160501|2016-04-18 13:00,18,1.4345,1.4398,1.426,1.4346,2662
20160501|2016-04-18 13:30,18,1.4348,1.4383,1.4345,1.4373,307
20160501|2016-04-18 14:00,18,1.4366,1.44,1.4364,1.4377,941
20160501|2016-04-18 14:30,18,1.4377,1.4399,1.4371,1.4383,206
20160501|2016-04-18 15:00,18,1.439,1.4415,1.4387,1.4402,72
20160501|2016-04-18 15:30,18,1.439,1.4421,1.439,1.442,59
20160501|2016-04-18 17:00,19,1.442,1.4435,1.4405,1.4424,14
20160501|2016-04-18 17:30,19,1.4419,1.4419,1.4412,1.4413,15
20160501|2016-04-18 18:00,19,1.443,1.443,1.443,1.443,1
20160501|2016-04-18 19:00,19,1.4432,1.4438,1.4414,1.4414,5
20160501|2016-04-18 19:30,19,1.4382,1.4386,1.4378,1.4378,6
20160501|2016-04-18 20:00,19,1.4366,1.4394,1.4366,1.4394,3
20160501|2016-04-18 20:30,19,1.4378,1.4378,1.4365,1.4365,121
20160501|2016-04-18 21:00,19,1.4365,1.44,1.4364,1.44,96
20160501|2016-04-18 21:30,19,1.4364,1.4395,1.4364,1.4395,27
20160501|2016-04-18 22:00,19,1.4373,1.4373,1.4364,1.4367,27
20160501|2016-04-18 22:30,19,1.4364,1.4374,1.4364,1.4374,6
20160501|2016-04-18 23:00,19,1.4368,1.4368,1.4368,1.4368,1
20160501|2016-04-18 23:30,19,1.4374,1.4396,1.4374,1.4396,4
20160501|2016-04-19 00:00,19,1.4406,1.4408,1.4406,1.4406,6
20160501|2016-04-19 00:30,19,1.4415,1.4446,1.4415,1.4437,6
20160501|2016-04-19 01:00,19,1.4449,1.4521,1.4449,1.4514,48
20160501|2016-04-19 01:30,19,1.4508,1.4544,1.4492,1.4544,8
20160501|2016-04-19 02:00,19,1.4534,1.4635,1.4481,1.4573,124
20160501|2016-04-19 02:30,19,1.4571,1.4625,1.4555,1.4556,111
20160501|2016-04-19 03:00,19,1.4546,1.4546,1.4411,1.4455,186
20160501|2016-04-19 03:30,19,1.446,1.4517,1.4435,1.4436,46
20160501|2016-04-19 04:00,19,1.4442,1.4526,1.4442,1.4482,108
20160501|2016-04-19 04:30,19,1.4495,1.4556,1.4495,1.4531,111
20160501|2016-04-19 05:00,19,1.4539,1.4569,1.4539,1.4567,79
20160501|2016-04-19 05:30,19,1.4567,1.4596,1.455,1.4568,45
20160501|2016-04-19 06:00,19,1.457,1.4605,1.457,1.4594,61
20160501|2016-04-19 06:30,19,1.4585,1.4599,1.4552,1.4569,237
20160501|2016-04-19 07:00,19,1.4555,1.4596,1.4523,1.4566,226
20160501|2016-04-19 07:30,19,1.4571,1.4575,1.4504,1.4511,359
20160501|2016-04-19 08:00,19,1.4517,1.466,1.4363,1.466,2085
20160501|2016-04-19 08:30,19,1.4657,1.4765,1.4616,1.4761,1741
20160501|2016-04-19 09:00,19,1.4751,1.4894,1.475,1.4774,1301
20160501|2016-04-19 09:30,19,1.4774,1.4873,1.4766,1.4857,625
20160501|2016-04-19 10:00,19,1.4862,1.4929,1.4786,1.481,1133
20160501|2016-04-19 10:30,19,1.4806,1.4865,1.4788,1.4806,570
20160501|2016-04-19 11:00,19,1.4813,1.485,1.475,1.475,410
20160501|2016-04-19 11:30,19,1.4753,1.4827,1.4738,1.4804,378
20160501|2016-04-19 12:00,19,1.4813,1.4839,1.4775,1.4797,284
20160501|2016-04-19 12:30,19,1.4788,1.4796,1.474,1.4794,347
20160501|2016-04-19 13:00,19,1.4794,1.4818,1.472,1.4776,1493
20160501|2016-04-19 13:30,19,1.4763,1.4832,1.4763,1.4808,321
20160501|2016-04-19 14:00,19,1.4801,1.4845,1.4785,1.4841,836
20160501|2016-04-19 14:30,19,1.4839,1.4869,1.4822,1.4855,445
20160501|2016-04-19 15:00,19,1.486,1.4861,1.4839,1.4855,56
20160501|2016-04-19 15:30,19,1.4858,1.4858,1.477,1.4791,177
20160501|2016-04-19 17:00,20,1.4764,1.4786,1.456,1.4623,126
20160501|2016-04-19 17:30,20,1.463,1.463,1.4585,1.4602,22
20160501|2016-04-19 18:30,20,1.4594,1.4594,1.4594,1.4594,1
20160501|2016-04-19 19:00,20,1.4611,1.4642,1.4578,1.4612,54
20160501|2016-04-19 19:30,20,1.462,1.462,1.46,1.46,6
20160501|2016-04-19 20:00,20,1.46,1.4608,1.4565,1.4608,10
20160501|2016-04-19 20:30,20,1.459,1.4632,1.459,1.4607,4
20160501|2016-04-19 21:00,20,1.4606,1.4616,1.4601,1.4616,6
20160501|2016-04-19 21:30,20,1.4598,1.4614,1.4588,1.4598,4
20160501|2016-04-19 22:00,20,1.4597,1.4597,1.4539,1.4545,24
20160501|2016-04-19 22:30,20,1.4556,1.4556,1.4538,1.4538,8
20160501|2016-04-19 23:00,20,1.4525,1.456,1.4525,1.456,3
20160501|2016-04-20 00:00,20,1.4493,1.4511,1.4485,1.4495,17
20160501|2016-04-20 00:30,20,1.4483,1.4491,1.4483,1.4491,2
20160501|2016-04-20 01:00,20,1.4514,1.4514,1.4494,1.4513,8
20160501|2016-04-20 01:30,20,1.4514,1.4533,1.4513,1.453,7
20160501|2016-04-20 02:00,20,1.4554,1.4559,1.4482,1.4493,51
20160501|2016-04-20 02:30,20,1.4487,1.4521,1.4451,1.4498,45
20160501|2016-04-20 03:00,20,1.4509,1.4558,1.4502,1.4554,51
20160501|2016-04-20 03:30,20,1.4526,1.4549,1.4522,1.4542,21
20160501|2016-04-20 04:00,20,1.4551,1.4603,1.4551,1.4598,20
20160501|2016-04-20 04:30,20,1.4583,1.4673,1.4577,1.4657,32
20160501|2016-04-20 05:00,20,1.4636,1.4677,1.4636,1.4677,27
20160501|2016-04-20 05:30,20,1.469,1.4693,1.4653,1.4672,31
20160501|2016-04-20 06:00,20,1.468,1.4681,1.4662,1.4681,14
20160501|2016-04-20 06:30,20,1.4696,1.472,1.4674,1.4708,42
20160501|2016-04-20 07:00,20,1.47,1.4727,1.467,1.4681,43
20160501|2016-04-20 07:30,20,1.4678,1.4687,1.4555,1.458,295
20160501|2016-04-20 08:00,20,1.459,1.46,1.4474,1.4514,436
20160501|2016-04-20 08:30,20,1.4501,1.4554,1.4469,1.4487,251
20160501|2016-04-20 09:00,20,1.448,1.4538,1.4472,1.451,245
20160501|2016-04-20 09:30,20,1.451,1.466,1.4482,1.466,1025
20160501|2016-04-20 10:00,20,1.4666,1.4829,1.4634,1.4805,915
20160501|2016-04-20 10:30,20,1.4806,1.4835,1.472,1.4792,776
20160501|2016-04-20 11:00,20,1.4792,1.4833,1.4765,1.483,206
20160501|2016-04-20 11:30,20,1.4833,1.4978,1.482,1.495,444
20160501|2016-04-20 12:00,20,1.4954,1.504,1.4953,1.5008,516
20160501|2016-04-20 12:30,20,1.4994,1.501,1.4945,1.5,240
20160501|2016-04-20 13:00,20,1.5007,1.5096,1.4955,1.504,2148
20160501|2016-04-20 13:30,20,1.5045,1.5083,1.5035,1.505,358
20160501|2016-04-20 14:00,20,1.505,1.5055,1.5002,1.5002,1061
20160501|2016-04-20 14:30,20,1.4989,1.5012,1.4981,1.5012,43
20160501|2016-04-20 15:00,20,1.5006,1.502,1.4999,1.502,13
20160501|2016-04-20 15:30,20,1.502,1.5055,1.502,1.504,24
20160501|2016-04-20 17:00,21,1.5033,1.504,1.499,1.499,13
20160501|2016-04-20 17:30,21,1.4994,1.5015,1.499,1.5015,20
20160501|2016-04-20 18:30,21,1.4998,1.5,1.4996,1.4996,5
20160501|2016-04-20 19:00,21,1.5012,1.5041,1.4989,1.4989,5
20160501|2016-04-20 19:30,21,1.4985,1.4985,1.4957,1.4957,8
20160501|2016-04-20 20:00,21,1.4981,1.4981,1.4969,1.4969,2
20160501|2016-04-20 20:30,21,1.4997,1.5041,1.4997,1.5039,5
20160501|2016-04-20 21:00,21,1.4986,1.5012,1.4986,1.5002,5
20160501|2016-04-20 21:30,21,1.5014,1.5038,1.5014,1.5038,9
20160501|2016-04-20 22:00,21,1.5047,1.5134,1.5047,1.5134,17
20160501|2016-04-20 22:30,21,1.511,1.511,1.5103,1.5103,5
20160501|2016-04-20 23:00,21,1.5118,1.5118,1.5118,1.5118,1
20160501|2016-04-21 00:00,21,1.5084,1.5085,1.5078,1.5078,14
20160501|2016-04-21 00:30,21,1.5085,1.5153,1.5083,1.5138,5
20160501|2016-04-21 01:00,21,1.5139,1.5139,1.5139,1.5139,1
20160501|2016-04-21 01:30,21,1.5153,1.5153,1.513,1.513,7
20160501|2016-04-21 02:00,21,1.5098,1.5106,1.5057,1.5066,85
20160501|2016-04-21 02:30,21,1.5088,1.5112,1.5067,1.5067,8
20160501|2016-04-21 03:00,21,1.5061,1.514,1.5045,1.5106,96
20160501|2016-04-21 03:30,21,1.5102,1.5102,1.5097,1.51,37
20160501|2016-04-21 04:00,21,1.5132,1.5132,1.509,1.511,16
20160501|2016-04-21 04:30,21,1.5126,1.5141,1.5114,1.5134,10
20160501|2016-04-21 05:00,21,1.5159,1.5188,1.5147,1.515,87
20160501|2016-04-21 05:30,21,1.514,1.5156,1.5122,1.513,20
20160501|2016-04-21 06:00,21,1.5132,1.5183,1.5132,1.5152,62
20160501|2016-04-21 06:30,21,1.5152,1.516,1.5127,1.515,40
20160501|2016-04-21 07:00,21,1.5141,1.5247,1.5136,1.5185,167
20160501|2016-04-21 07:30,21,1.5185,1.5185,1.512,1.5149,197
20160501|2016-04-21 08:00,21,1.5154,1.5189,1.5059,1.5064,642
20160501|2016-04-21 08:30,21,1.5072,1.511,1.4964,1.4971,682
20160501|2016-04-21 09:00,21,1.4964,1.5115,1.4955,1.4978,562
20160501|2016-04-21 09:30,21,1.4966,1.5043,1.4954,1.501,229
20160501|2016-04-21 10:00,21,1.501,1.5084,1.4969,1.507,276
20160501|2016-04-21 10:30,21,1.507,1.5162,1.503,1.5107,495
20160501|2016-04-21 11:00,21,1.5114,1.5196,1.5114,1.5167,265
20160501|2016-04-21 11:30,21,1.5174,1.5242,1.5143,1.5185,503
20160501|2016-04-21 12:00,21,1.519,1.5274,1.5125,1.5248,723
20160501|2016-04-21 12:30,21,1.5248,1.5254,1.515,1.5185,395
20160501|2016-04-21 13:00,21,1.5175,1.5227,1.513,1.5159,1741
20160501|2016-04-21 13:30,21,1.516,1.5206,1.5157,1.52,266
20160501|2016-04-21 14:00,21,1.5197,1.5233,1.5195,1.522,578
20160501|2016-04-21 14:30,21,1.5215,1.5228,1.5215,1.522,23
20160501|2016-04-21 15:00,21,1.521,1.5231,1.521,1.5224,14
20160501|2016-04-21 15:30,21,1.5199,1.5199,1.5172,1.5175,62
20160501|2016-04-21 17:00,22,1.5185,1.519,1.5165,1.5171,17
20160501|2016-04-21 17:30,22,1.5165,1.5165,1.5165,1.5165,3
20160501|2016-04-21 19:00,22,1.5241,1.527,1.5241,1.5255,6
20160501|2016-04-21 19:30,22,1.5273,1.528,1.5269,1.5274,13
20160501|2016-04-21 20:30,22,1.5269,1.5352,1.5269,1.5334,34
20160501|2016-04-21 21:00,22,1.5318,1.5318,1.5318,1.5318,8
20160501|2016-04-21 21:30,22,1.531,1.5312,1.5287,1.5287,4
20160501|2016-04-21 22:30,22,1.5287,1.5287,1.5281,1.5281,2
20160501|2016-04-21 23:00,22,1.5281,1.5281,1.5281,1.5281,1
20160501|2016-04-22 00:00,22,1.53,1.53,1.53,1.53,5
20160501|2016-04-22 01:00,22,1.5315,1.5315,1.5315,1.5315,5
20160501|2016-04-22 01:30,22,1.5285,1.5285,1.525,1.525,79
20160501|2016-04-22 02:00,22,1.524,1.524,1.5239,1.5239,3
20160501|2016-04-22 02:30,22,1.5241,1.5241,1.5175,1.518,32
20160501|2016-04-22 03:00,22,1.5206,1.5243,1.5195,1.5243,33
20160501|2016-04-22 03:30,22,1.5165,1.5165,1.5109,1.5112,88
20160501|2016-04-22 04:00,22,1.5117,1.515,1.5111,1.515,28
20160501|2016-04-22 04:30,22,1.5093,1.5102,1.5071,1.5072,49
20160501|2016-04-22 05:00,22,1.5077,1.5135,1.5077,1.512,17
20160501|2016-04-22 05:30,22,1.5127,1.5143,1.511,1.5142,34
20160501|2016-04-22 06:00,22,1.5134,1.5171,1.5124,1.5157,21
20160501|2016-04-22 06:30,22,1.516,1.5172,1.5137,1.5172,12
20160501|2016-04-22 07:00,22,1.5162,1.5213,1.5162,1.5213,124
20160501|2016-04-22 07:30,22,1.5221,1.5361,1.5221,1.5357,122
20160501|2016-04-22 08:00,22,1.5361,1.5471,1.5356,1.541,647
20160501|2016-04-22 08:30,22,1.5413,1.5524,1.5365,1.5503,306
20160501|2016-04-22 09:00,22,1.5505,1.5528,1.5447,1.5508,248
20160501|2016-04-22 09:30,22,1.5515,1.555,1.5431,1.5435,296
20160501|2016-04-22 10:00,22,1.5445,1.5481,1.537,1.546,481
20160501|2016-04-22 10:30,22,1.5455,1.548,1.5376,1.539,600
20160501|2016-04-22 11:00,22,1.5405,1.5405,1.5278,1.5314,282
20160501|2016-04-22 11:30,22,1.5307,1.5379,1.5294,1.5294,157
20160501|2016-04-22 12:00,22,1.5306,1.537,1.526,1.531,256
20160501|2016-04-22 12:30,22,1.5313,1.5365,1.5313,1.5359,199
20160501|2016-04-22 13:00,22,1.5356,1.538,1.5285,1.5331,1649
20160501|2016-04-22 13:30,22,1.5333,1.5345,1.5299,1.5304,129
20160501|2016-04-22 14:00,22,1.531,1.535,1.5308,1.5314,923
20160501|2016-04-22 14:30,22,1.5342,1.5355,1.532,1.5355,64
20160501|2016-04-22 15:00,22,1.535,1.5367,1.534,1.5353,40
20160501|2016-04-22 15:30,22,1.5343,1.5351,1.5338,1.5351,25
20160501|2016-04-24 17:00,25,1.535,1.535,1.5305,1.5321,15
20160501|2016-04-24 17:30,25,1.5289,1.5289,1.528,1.528,2
20160501|2016-04-24 18:00,25,1.5272,1.5272,1.5272,1.5272,1
20160501|2016-04-24 18:30,25,1.5288,1.529,1.526,1.526,10
20160501|2016-04-24 19:00,25,1.5255,1.5265,1.522,1.522,38
20160501|2016-04-24 19:30,25,1.5212,1.5226,1.5161,1.5161,34
20160501|2016-04-24 20:00,25,1.5157,1.5204,1.5157,1.5204,24
20160501|2016-04-24 20:30,25,1.519,1.5207,1.519,1.5207,24
20160501|2016-04-24 21:00,25,1.5199,1.5222,1.5199,1.5209,15
20160501|2016-04-24 22:00,25,1.521,1.521,1.5196,1.5196,10
20160501|2016-04-24 23:30,25,1.5203,1.5203,1.5198,1.5198,2
20160501|2016-04-25 00:30,25,1.5197,1.5227,1.5192,1.5221,7
20160501|2016-04-25 01:00,25,1.5257,1.5269,1.5254,1.5269,4
20160501|2016-04-25 01:30,25,1.5284,1.5297,1.5283,1.5295,4
20160501|2016-04-25 02:00,25,1.5302,1.5302,1.52,1.52,86
20160501|2016-04-25 02:30,25,1.5187,1.5187,1.5151,1.5181,13
20160501|2016-04-25 03:00,25,1.5181,1.5182,1.5143,1.5143,56
20160501|2016-04-25 03:30,25,1.5129,1.5145,1.5069,1.5095,66
20160501|2016-04-25 04:00,25,1.5073,1.5073,1.5001,1.5047,42
20160501|2016-04-25 04:30,25,1.5098,1.5128,1.5098,1.5127,48
20160501|2016-04-25 05:00,25,1.5133,1.5151,1.5125,1.5148,76
20160501|2016-04-25 05:30,25,1.5171,1.5186,1.5159,1.5186,21
20160501|2016-04-25 06:00,25,1.5181,1.519,1.5153,1.5181,52
20160501|2016-04-25 06:30,25,1.5184,1.5214,1.5178,1.5208,28
20160501|2016-04-25 07:00,25,1.5126,1.5167,1.5126,1.5157,39
20160501|2016-04-25 07:30,25,1.5185,1.5315,1.518,1.5275,110
20160501|2016-04-25 08:00,25,1.5285,1.5375,1.5234,1.5339,398
20160501|2016-04-25 08:30,25,1.5318,1.535,1.5269,1.5312,115
20160501|2016-04-25 09:00,25,1.5328,1.5341,1.5245,1.5285,94
20160501|2016-04-25 09:30,25,1.5251,1.5305,1.5225,1.5296,89
20160501|2016-04-25 10:00,25,1.5305,1.5325,1.524,1.5293,145
20160501|2016-04-25 10:30,25,1.5311,1.5315,1.5216,1.5216,286
20160501|2016-04-25 11:00,25,1.5228,1.5266,1.5178,1.5261,83
20160501|2016-04-25 11:30,25,1.5269,1.5352,1.5262,1.5352,284
20160501|2016-04-25 12:00,25,1.5351,1.5357,1.5309,1.5321,213
20160501|2016-04-25 12:30,25,1.5285,1.5285,1.524,1.5259,160
20160501|2016-04-25 13:00,25,1.5245,1.5286,1.5114,1.5138,1772
20160501|2016-04-25 13:30,25,1.5138,1.5168,1.513,1.5156,155
20160501|2016-04-25 14:00,25,1.515,1.5221,1.515,1.5208,1024
20160501|2016-04-25 14:30,25,1.52,1.5216,1.5195,1.5196,101
20160501|2016-04-25 15:00,25,1.5207,1.5241,1.5207,1.5217,15
20160501|2016-04-25 15:30,25,1.5242,1.5242,1.5199,1.5233,64
20160501|2016-04-25 17:00,26,1.5213,1.5213,1.5213,1.5213,4
20160501|2016-04-25 19:00,26,1.5253,1.5253,1.5253,1.5253,1
20160501|2016-04-25 20:00,26,1.5259,1.5262,1.5252,1.5257,30
20160501|2016-04-25 20:30,26,1.5274,1.5274,1.5274,1.5274,2
20160501|2016-04-25 21:00,26,1.5263,1.5263,1.5253,1.5253,2
20160501|2016-04-25 21:30,26,1.5251,1.5251,1.5241,1.5241,7
20160501|2016-04-25 22:00,26,1.5228,1.5228,1.5228,1.5228,1
20160501|2016-04-25 23:00,26,1.519,1.519,1.5165,1.5165,13
20160501|2016-04-26 00:00,26,1.5212,1.5212,1.5212,1.5212,1
20160501|2016-04-26 00:30,26,1.5256,1.5257,1.5199,1.5199,3
20160501|2016-04-26 01:00,26,1.5221,1.5221,1.5165,1.5166,16
20160501|2016-04-26 01:30,26,1.5165,1.5185,1.5165,1.5185,18
20160501|2016-04-26 02:00,26,1.5231,1.5232,1.5227,1.523,5
20160501|2016-04-26 02:30,26,1.5226,1.5258,1.5226,1.5258,10
20160501|2016-04-26 03:00,26,1.5245,1.5251,1.5222,1.525,34
20160501|2016-04-26 03:30,26,1.5245,1.5247,1.5245,1.5246,8
20160501|2016-04-26 04:00,26,1.5199,1.5238,1.5198,1.5238,50
20160501|2016-04-26 04:30,26,1.5225,1.5233,1.5194,1.5194,43
20160501|2016-04-26 05:00,26,1.5197,1.5274,1.5197,1.5274,14
20160501|2016-04-26 05:30,26,1.5261,1.528,1.5261,1.5279,78
20160501|2016-04-26 06:00,26,1.5279,1.5334,1.5279,1.53,17
20160501|2016-04-26 06:30,26,1.5293,1.5295,1.5285,1.5285,8
20160501|2016-04-26 07:00,26,1.5299,1.5315,1.5277,1.5297,85
20160501|2016-04-26 07:30,26,1.5329,1.5399,1.5312,1.5374,145
20160501|2016-04-26 08:00,26,1.5374,1.5488,1.5374,1.547,429
20160501|2016-04-26 08:30,26,1.5477,1.5568,1.5475,1.556,501
20160501|2016-04-26 09:00,26,1.5566,1.5611,1.5475,1.5475,253
20160501|2016-04-26 09:30,26,1.548,1.554,1.547,1.5531,143
20160501|2016-04-26 10:00,26,1.5548,1.5607,1.5515,1.5582,300
20160501|2016-04-26 10:30,26,1.5589,1.5675,1.556,1.5659,405
20160501|2016-04-26 11:00,26,1.5636,1.5673,1.5595,1.5628,188
20160501|2016-04-26 11:30,26,1.5642,1.5655,1.5605,1.5612,21
20160501|2016-04-26 12:00,26,1.5625,1.5628,1.5595,1.5616,198
20160501|2016-04-26 12:30,26,1.5601,1.561,1.5555,1.561,105
20160501|2016-04-26 13:00,26,1.561,1.5693,1.5594,1.5638,1577
20160501|2016-04-26 13:30,26,1.5637,1.566,1.5626,1.5656,277
20160501|2016-04-26 14:00,26,1.5656,1.5698,1.5652,1.5678,609
20160501|2016-04-26 14:30,26,1.5678,1.5713,1.5678,1.57,72
20160501|2016-04-26 15:00,26,1.57,1.5705,1.5665,1.5665,49
20160501|2016-04-26 15:30,26,1.5694,1.585,1.5694,1.5838,133
20160501|2016-04-26 17:00,27,1.5857,1.5857,1.5795,1.5795,10
20160501|2016-04-26 18:00,27,1.5794,1.5794,1.5794,1.5794,2
20160501|2016-04-26 19:00,27,1.58,1.58,1.5799,1.5799,2
20160501|2016-04-26 19:30,27,1.581,1.5816,1.5804,1.5804,6
20160501|2016-04-26 20:30,27,1.5823,1.5823,1.5792,1.5792,6
20160501|2016-04-26 21:00,27,1.5792,1.5803,1.5792,1.5803,7
20160501|2016-04-26 21:30,27,1.5808,1.5808,1.5806,1.5806,2
20160501|2016-04-26 22:00,27,1.58,1.58,1.58,1.58,3
20160501|2016-04-26 22:30,27,1.58,1.5808,1.58,1.58,58
20160501|2016-04-27 00:00,27,1.582,1.5824,1.579,1.579,3
20160501|2016-04-27 01:00,27,1.5805,1.5805,1.5805,1.5805,1
20160501|2016-04-27 02:00,27,1.5805,1.5812,1.5805,1.5812,3
20160501|2016-04-27 02:30,27,1.5815,1.5849,1.5815,1.5842,12
20160501|2016-04-27 03:00,27,1.5842,1.5888,1.5842,1.5876,58
20160501|2016-04-27 03:30,27,1.5862,1.5865,1.5831,1.5836,158
20160501|2016-04-27 04:00,27,1.5841,1.587,1.5828,1.587,60
20160501|2016-04-27 04:30,27,1.5901,1.5925,1.5898,1.5911,21
20160501|2016-04-27 05:00,27,1.5928,1.5934,1.588,1.588,10
20160501|2016-04-27 05:30,27,1.5848,1.5856,1.5843,1.5856,6
20160501|2016-04-27 06:00,27,1.585,1.5858,1.5796,1.5796,35
20160501|2016-04-27 06:30,27,1.582,1.5843,1.5817,1.5843,20
20160501|2016-04-27 07:00,27,1.5849,1.5896,1.5795,1.5812,140
20160501|2016-04-27 07:30,27,1.5795,1.5795,1.5739,1.5758,127
20160501|2016-04-27 08:00,27,1.5752,1.5838,1.5703,1.5838,128
20160501|2016-04-27 08:30,27,1.5836,1.5875,1.5815,1.5853,94
20160501|2016-04-27 09:00,27,1.5869,1.5869,1.582,1.583,50
20160501|2016-04-27 09:30,27,1.57,1.5775,1.546,1.5505,500
20160501|2016-04-27 10:00,27,1.5507,1.5613,1.5471,1.5575,187
20160501|2016-04-27 10:30,27,1.555,1.5607,1.5544,1.5601,245
20160501|2016-04-27 11:00,27,1.5609,1.564,1.5565,1.564,237
20160501|2016-04-27 11:30,27,1.566,1.5721,1.5649,1.5708,97
20160501|2016-04-27 12:00,27,1.5731,1.5734,1.569,1.5702,42
20160501|2016-04-27 12:30,27,1.5698,1.5705,1.5643,1.5649,53
20160501|2016-04-27 13:00,27,1.5644,1.5862,1.5615,1.5802,392
20160501|2016-04-27 13:30,27,1.58,1.5815,1.5762,1.5784,233
20160501|2016-04-27 14:00,27,1.5784,1.583,1.5775,1.5796,377
20160501|2016-04-27 14:30,27,1.5794,1.5806,1.5787,1.5806,63
20160501|2016-04-27 15:00,27,1.5784,1.5785,1.5777,1.5779,6
20160501|2016-04-27 15:30,27,1.5778,1.5786,1.5778,1.5781,8
20160501|2016-04-27 17:00,28,1.5768,1.5768,1.5768,1.5768,1
20160501|2016-04-27 17:30,28,1.5781,1.5781,1.5781,1.5781,1
20160501|2016-04-27 19:00,28,1.5774,1.5774,1.5765,1.5771,6
20160501|2016-04-28 00:00,28,1.5744,1.5745,1.5744,1.5745,3
20160501|2016-04-28 01:00,28,1.5708,1.5708,1.5708,1.5708,1
20160501|2016-04-28 01:30,28,1.57,1.57,1.57,1.57,1
20160501|2016-04-28 02:30,28,1.5701,1.5701,1.5701,1.5701,3
20160501|2016-04-28 03:00,28,1.573,1.573,1.5699,1.5699,18
20160501|2016-04-28 03:30,28,1.5696,1.5721,1.5689,1.5694,17
20160501|2016-04-28 04:00,28,1.5658,1.5667,1.5658,1.5667,6
20160501|2016-04-28 04:30,28,1.5663,1.5663,1.565,1.566,24
20160501|2016-04-28 05:00,28,1.5662,1.5662,1.566,1.566,2
20160501|2016-04-28 05:30,28,1.5671,1.5671,1.5639,1.5639,4
20160501|2016-04-28 06:00,28,1.564,1.5654,1.5636,1.5654,10
20160501|2016-04-28 06:30,28,1.5638,1.5657,1.5636,1.5651,30
20160501|2016-04-28 07:00,28,1.5641,1.5681,1.5634,1.5672,24
20160501|2016-04-28 07:30,28,1.566,1.5747,1.566,1.5744,86
20160501|2016-04-28 08:00,28,1.5736,1.5736,1.5628,1.5711,161
20160501|2016-04-28 08:30,28,1.571,1.5765,1.5674,1.5765,146
20160501|2016-04-28 09:00,28,1.573,1.5804,1.5715,1.5759,117
20160501|2016-04-28 09:30,28,1.5764,1.5794,1.5744,1.5744,68
20160501|2016-04-28 10:00,28,1.5765,1.5821,1.5758,1.5778,125
20160501|2016-04-28 10:30,28,1.5781,1.5796,1.5736,1.5746,54
20160501|2016-04-28 11:00,28,1.5774,1.5774,1.5735,1.5735,35
20160501|2016-04-28 11:30,28,1.5741,1.5887,1.5741,1.5879,152
20160501|2016-04-28 12:00,28,1.5893,1.5903,1.588,1.5893,120
20160501|2016-04-28 12:30,28,1.59,1.5969,1.59,1.5969,111
20160501|2016-04-28 13:00,28,1.5955,1.599,1.591,1.5976,503
20160501|2016-04-28 13:30,28,1.5975,1.5993,1.5956,1.598,56
20160501|2016-04-28 14:00,28,1.5972,1.5991,1.5935,1.5942,213
20160501|2016-04-28 14:30,28,1.5932,1.5936,1.5908,1.5915,68
20160501|2016-04-28 15:00,28,1.5929,1.5938,1.5911,1.5913,74
20160501|2016-04-28 15:30,28,1.5914,1.5914,1.591,1.591,11
20160501|2016-04-28 17:00,29,1.5897,1.5897,1.5897,1.5897,1
20160501|2016-04-28 18:00,29,1.5865,1.5865,1.5865,1.5865,1
20160501|2016-04-28 18:30,29,1.5865,1.5865,1.5857,1.5864,14
20160501|2016-04-28 22:00,29,1.5945,1.5945,1.5945,1.5945,3
20160501|2016-04-28 23:00,29,1.5945,1.5945,1.5945,1.5945,3
20160501|2016-04-29 01:00,29,1.5945,1.596,1.5945,1.596,20
20160501|2016-04-29 03:00,29,1.596,1.596,1.5955,1.5955,15
20160501|2016-04-29 04:00,29,1.5948,1.596,1.5946,1.5954,41
20160501|2016-04-29 05:30,29,1.5947,1.5947,1.5947,1.5947,5
20160501|2016-04-29 06:00,29,1.5962,1.5962,1.5962,1.5962,1
20160501|2016-04-29 06:30,29,1.593,1.5965,1.593,1.5965,29
20160501|2016-04-29 07:00,29,1.5968,1.5968,1.5968,1.5968,1
20160501|2016-04-29 07:30,29,1.5982,1.5984,1.5927,1.5927,15
20160501|2016-04-29 08:00,29,1.5957,1.602,1.5957,1.6008,44
20160501|2016-04-29 08:30,29,1.6029,1.6041,1.59,1.59,40
20160501|2016-04-29 09:00,29,1.5889,1.5966,1.5834,1.5966,66
20160501|2016-04-29 09:30,29,1.5989,1.5998,1.5919,1.5945,83
20160501|2016-04-29 10:00,29,1.5943,1.5943,1.5843,1.5873,113
20160501|2016-04-29 10:30,29,1.5821,1.5909,1.5805,1.5909,27
20160501|2016-04-29 11:00,29,1.5914,1.5927,1.5872,1.5889,33
20160501|2016-04-29 11:30,29,1.5893,1.5893,1.5893,1.5893,1
20160501|2016-04-29 12:00,29,1.5902,1.5907,1.5901,1.5901,5
20160501|2016-04-29 12:30,29,1.5827,1.5827,1.581,1.581,4
20160501|2016-04-29 13:00,29,1.5809,1.5943,1.5764,1.5939,865
20160601|2015-11-04 02:00,4,1.6869,1.6869,1.6842,1.6842,5
20160601|2015-11-04 05:00,4,1.6969,1.6969,1.6968,1.6969,7
20160601|2015-11-04 05:30,4,1.6954,1.6954,1.6954,1.6954,1
20160601|2015-11-04 06:30,4,1.6967,1.697,1.6956,1.6956,6
20160601|2015-11-04 07:00,4,1.6985,1.6985,1.6985,1.6985,1
20160601|2015-11-04 07:30,4,1.7016,1.7031,1.6908,1.6908,35
20160601|2015-11-04 08:00,4,1.6924,1.696,1.6914,1.6933,33
20160601|2015-11-04 08:30,4,1.6923,1.6938,1.6857,1.6891,34
20160601|2015-11-04 09:00,4,1.6883,1.6919,1.6868,1.69,43
20160601|2015-11-04 09:30,4,1.6884,1.6919,1.6707,1.6733,127
20160601|2015-11-04 10:00,4,1.6731,1.6731,1.6493,1.6529,112
20160601|2015-11-04 10:30,4,1.6517,1.6601,1.651,1.6599,54
20160601|2015-11-04 11:00,4,1.6584,1.6584,1.6554,1.6571,16
20160601|2015-11-04 11:30,4,1.6515,1.6515,1.6452,1.6452,19
20160601|2015-11-04 12:00,4,1.6445,1.648,1.643,1.6472,34
20160601|2015-11-04 12:30,4,1.648,1.6503,1.6476,1.6499,33
20160601|2015-11-04 13:00,4,1.6505,1.654,1.6505,1.6528,299
20160601|2015-11-04 13:30,4,1.6523,1.6531,1.6523,1.6528,5
20160601|2015-11-04 14:00,4,1.6528,1.6528,1.6528,1.6528,1
20160601|2015-11-04 22:00,5,1.6596,1.6596,1.6596,1.6596,1
20160601|2015-11-05 02:00,5,1.6566,1.6566,1.6566,1.6566,1
20160601|2015-11-05 03:00,5,1.6533,1.6539,1.6533,1.6539,4
20160601|2015-11-05 04:00,5,1.646,1.646,1.6455,1.6455,3
20160601|2015-11-05 04:30,5,1.6451,1.6462,1.6451,1.6462,2
20160601|2015-11-05 05:30,5,1.6464,1.6464,1.6464,1.6464,1
20160601|2015-11-05 07:00,5,1.6467,1.6469,1.6413,1.6414,30
20160601|2015-11-05 07:30,5,1.6416,1.6436,1.6416,1.6423,9
20160601|2015-11-05 08:00,5,1.6458,1.6458,1.6345,1.6375,43
20160601|2015-11-05 08:30,5,1.6347,1.6472,1.6343,1.6428,53
20160601|2015-11-05 09:00,5,1.6428,1.6439,1.6301,1.6331,47
20160601|2015-11-05 09:30,5,1.6329,1.6334,1.6272,1.6283,123
20160601|2015-11-05 10:00,5,1.6306,1.642,1.6306,1.642,74
20160601|2015-11-05 10:30,5,1.6393,1.6407,1.6389,1.6407,13
20160601|2015-11-05 11:00,5,1.6428,1.6466,1.6428,1.6445,36
20160601|2015-11-05 11:30,5,1.6469,1.6476,1.644,1.6441,24
20160601|2015-11-05 12:00,5,1.6451,1.6451,1.6362,1.6362,7
20160601|2015-11-05 12:30,5,1.6396,1.6396,1.6396,1.6396,1
20160601|2015-11-05 13:00,5,1.6403,1.6414,1.6278,1.6305,103
20160601|2015-11-05 13:30,5,1.6314,1.6314,1.6297,1.6309,4
20160601|2015-11-05 14:00,5,1.6309,1.6322,1.6309,1.6322,4
20160601|2015-11-05 14:30,5,1.6326,1.6336,1.6319,1.6336,6
20160601|2015-11-05 15:00,5,1.6322,1.6322,1.6321,1.6321,5
20160601|2015-11-06 03:00,6,1.6405,1.6409,1.6405,1.6408,6
20160601|2015-11-06 05:30,6,1.644,1.644,1.644,1.644,8
20160601|2015-11-06 07:00,6,1.644,1.6456,1.6437,1.6456,28
20160601|2015-11-06 07:30,6,1.6458,1.6458,1.6294,1.6294,27
20160601|2015-11-06 08:00,6,1.6281,1.6355,1.6266,1.6292,46
20160601|2015-11-06 08:30,6,1.6318,1.6386,1.6302,1.6312,76
20160601|2015-11-06 09:00,6,1.6315,1.6319,1.6191,1.6191,26
20160601|2015-11-06 09:30,6,1.6205,1.6286,1.6196,1.6286,141
20160601|2015-11-06 10:00,6,1.6278,1.6293,1.6206,1.6234,66
20160601|2015-11-06 10:30,6,1.62,1.6214,1.6178,1.6214,16
20160601|2015-11-06 11:00,6,1.6213,1.6233,1.6199,1.6199,5
20160601|2015-11-06 11:30,6,1.6194,1.6227,1.6191,1.621,26
20160601|2015-11-06 12:00,6,1.619,1.621,1.6174,1.6198,64
20160601|2015-11-06 12:30,6,1.6179,1.62,1.6179,1.6191,11
20160601|2015-11-06 13:00,6,1.6221,1.6261,1.615,1.6157,167
20160601|2015-11-06 13:30,6,1.6157,1.6235,1.6157,1.6232,102
20160601|2015-11-06 14:00,6,1.6233,1.6251,1.622,1.625,73
20160601|2015-11-06 14:30,6,1.625,1.625,1.625,1.625,17
20160601|2015-11-08 19:00,9,1.6211,1.6232,1.6211,1.6232,15
20160601|2015-11-09 02:00,9,1.6188,1.6188,1.6188,1.6188,1
20160601|2015-11-09 02:30,9,1.621,1.621,1.6204,1.6205,4
20160601|2015-11-09 03:00,9,1.6214,1.6242,1.6214,1.6242,2
20160601|2015-11-09 03:30,9,1.6257,1.6257,1.6255,1.6257,4
20160601|2015-11-09 05:30,9,1.6264,1.6416,1.6264,1.6416,35
20160601|2015-11-09 06:00,9,1.6424,1.6455,1.6406,1.641,24
20160601|2015-11-09 06:30,9,1.6388,1.6395,1.6385,1.6388,37
20160601|2015-11-09 07:00,9,1.6384,1.6384,1.6345,1.6364,44
20160601|2015-11-09 07:30,9,1.6354,1.6354,1.6188,1.6188,144
20160601|2015-11-09 08:00,9,1.6188,1.6262,1.6185,1.6262,76
20160601|2015-11-09 08:30,9,1.6262,1.6349,1.6262,1.6335,257
20160601|2015-11-09 09:00,9,1.631,1.6318,1.6207,1.6212,314
20160601|2015-11-09 09:30,9,1.6204,1.6259,1.6181,1.6259,207
20160601|2015-11-09 10:00,9,1.6254,1.628,1.6205,1.6207,248
20160601|2015-11-09 10:30,9,1.6215,1.6234,1.6198,1.622,21
20160601|2015-11-09 11:00,9,1.6218,1.6218,1.6169,1.6169,45
20160601|2015-11-09 11:30,9,1.616,1.6183,1.6151,1.6179,15
20160601|2015-11-09 12:00,9,1.6205,1.6206,1.6169,1.619,23
20160601|2015-11-09 12:30,9,1.6195,1.6226,1.6173,1.6173,10
20160601|2015-11-09 13:00,9,1.618,1.6248,1.6157,1.6195,102
20160601|2015-11-09 13:30,9,1.6201,1.6201,1.6188,1.6188,8
20160601|2015-11-09 14:00,9,1.6243,1.6243,1.6223,1.6223,2
20160601|2015-11-09 14:30,9,1.6203,1.6221,1.6203,1.6221,2
20160601|2015-11-10 02:00,10,1.6208,1.6208,1.6184,1.6184,2
20160601|2015-11-10 02:30,10,1.6163,1.6163,1.6163,1.6163,1
20160601|2015-11-10 03:00,10,1.6158,1.6158,1.6158,1.6158,1
20160601|2015-11-10 03:30,10,1.6147,1.615,1.6145,1.615,7
20160601|2015-11-10 05:30,10,1.6178,1.6185,1.6178,1.6181,25
20160601|2015-11-10 06:00,10,1.6181,1.6197,1.6181,1.6192,10
20160601|2015-11-10 07:00,10,1.6228,1.6228,1.621,1.621,10
20160601|2015-11-10 07:30,10,1.6204,1.6205,1.6121,1.6122,99
20160601|2015-11-10 08:00,10,1.6137,1.6181,1.6111,1.6152,18
20160601|2015-11-10 08:30,10,1.615,1.6326,1.6144,1.6292,80
20160601|2015-11-10 09:00,10,1.6325,1.6325,1.6162,1.6171,55
20160601|2015-11-10 09:30,10,1.6158,1.622,1.613,1.6197,45
20160601|2015-11-10 10:00,10,1.619,1.6251,1.6189,1.6208,49
20160601|2015-11-10 10:30,10,1.6213,1.6231,1.6182,1.6207,15
20160601|2015-11-10 11:00,10,1.6196,1.6224,1.619,1.6222,15
20160601|2015-11-10 11:30,10,1.621,1.621,1.6155,1.62,18
20160601|2015-11-10 12:00,10,1.6157,1.6159,1.6105,1.6125,30
20160601|2015-11-10 12:30,10,1.6128,1.6214,1.6128,1.6193,24
20160601|2015-11-10 13:00,10,1.6195,1.6209,1.6135,1.6157,52
20160601|2015-11-10 13:30,10,1.6184,1.619,1.6178,1.619,7
20160601|2015-11-10 14:00,10,1.6191,1.6191,1.6168,1.6168,2
20160601|2015-11-10 14:30,10,1.6143,1.6143,1.6142,1.6142,2
20160601|2015-11-10 15:00,10,1.6145,1.6145,1.6143,1.6143,6
20160601|2015-11-10 15:30,10,1.613,1.613,1.607,1.607,6
20160601|2015-11-10 19:00,11,1.6057,1.6057,1.6056,1.6056,4
20160601|2015-11-11 02:00,11,1.6088,1.6088,1.6088,1.6088,1
20160601|2015-11-11 02:30,11,1.6104,1.6104,1.6104,1.6104,1
20160601|2015-11-11 03:30,11,1.6133,1.6153,1.6133,1.6153,6
20160601|2015-11-11 06:30,11,1.6145,1.6179,1.6145,1.6179,4
20160601|2015-11-11 07:00,11,1.6179,1.6179,1.6166,1.6166,7
20160601|2015-11-11 07:30,11,1.6115,1.6115,1.6109,1.6114,10
20160601|2015-11-11 08:00,11,1.6179,1.6301,1.6176,1.6284,108
20160601|2015-11-11 08:30,11,1.6267,1.6267,1.6075,1.6101,26
20160601|2015-11-11 09:00,11,1.6112,1.6112,1.603,1.6036,45
20160601|2015-11-11 09:30,11,1.5977,1.5995,1.5927,1.5942,53
20160601|2015-11-11 10:00,11,1.5904,1.5912,1.583,1.5844,51
20160601|2015-11-11 10:30,11,1.5864,1.5883,1.5853,1.5883,14
20160601|2015-11-11 11:00,11,1.5883,1.5883,1.5854,1.5879,23
20160601|2015-11-11 11:30,11,1.5861,1.5867,1.5825,1.5846,13
20160601|2015-11-11 12:00,11,1.5824,1.5874,1.5823,1.5844,30
20160601|2015-11-11 12:30,11,1.5882,1.5895,1.584,1.584,12
20160601|2015-11-11 13:00,11,1.5839,1.5852,1.5808,1.5845,66
20160601|2015-11-11 13:30,11,1.5831,1.586,1.5831,1.5849,15
20160601|2015-11-11 14:30,11,1.5874,1.5874,1.5831,1.5831,8
20160601|2015-11-11 15:00,11,1.5861,1.5861,1.5861,1.5861,1
20160601|2015-11-11 15:30,11,1.5849,1.5849,1.5849,1.5849,2
20160601|2015-11-11 19:00,12,1.589,1.589,1.5877,1.5877,3
20160601|2015-11-12 02:00,12,1.5833,1.5833,1.5833,1.5833,2
20160601|2015-11-12 02:30,12,1.5845,1.5847,1.5845,1.5847,2
20160601|2015-11-12 04:30,12,1.5878,1.5882,1.5869,1.5869,5
20160601|2015-11-12 05:00,12,1.5849,1.5871,1.5845,1.5869,13
20160601|2015-11-12 05:30,12,1.5852,1.5852,1.5839,1.5839,12
20160601|2015-11-12 06:00,12,1.5841,1.5841,1.58,1.5806,7
20160601|2015-11-12 06:30,12,1.5797,1.5807,1.5739,1.5752,13
20160601|2015-11-12 07:00,12,1.5735,1.5741,1.5718,1.5719,26
20160601|2015-11-12 07:30,12,1.5722,1.5733,1.5671,1.5727,33
20160601|2015-11-12 08:00,12,1.5706,1.5709,1.5585,1.5605,81
20160601|2015-11-12 08:30,12,1.5621,1.5718,1.5587,1.5699,115
20160601|2015-11-12 09:00,12,1.573,1.5764,1.5638,1.5719,67
20160601|2015-11-12 09:30,12,1.5702,1.5735,1.5657,1.5659,14
20160601|2015-11-12 10:00,12,1.5745,1.5773,1.5475,1.5475,224
20160601|2015-11-12 10:30,12,1.5473,1.5539,1.5473,1.5511,51
20160601|2015-11-12 11:00,12,1.552,1.552,1.5459,1.5485,97
20160601|2015-11-12 11:30,12,1.5483,1.5491,1.545,1.5467,90
20160601|2015-11-12 12:00,12,1.5472,1.5512,1.546,1.5502,166
20160601|2015-11-12 12:30,12,1.5537,1.5567,1.5492,1.5509,61
20160601|2015-11-12 13:00,12,1.5514,1.5516,1.5419,1.5424,198
20160601|2015-11-12 13:30,12,1.5426,1.5443,1.5425,1.5441,35
20160601|2015-11-12 14:00,12,1.5447,1.5465,1.5447,1.5454,4
20160601|2015-11-12 14:30,12,1.543,1.5433,1.543,1.5433,14
20160601|2015-11-12 15:00,12,1.5432,1.5432,1.5429,1.5429,6
20160601|2015-11-12 15:30,12,1.5429,1.543,1.5415,1.543,11
20160601|2015-11-12 19:00,13,1.5389,1.5389,1.538,1.538,5
20160601|2015-11-12 20:00,13,1.5378,1.5389,1.5372,1.5372,10
20160601|2015-11-12 21:00,13,1.5365,1.5365,1.5365,1.5365,5
20160601|2015-11-12 21:30,13,1.5371,1.5371,1.5371,1.5371,15
20160601|2015-11-13 00:30,13,1.5391,1.5391,1.539,1.539,3
20160601|2015-11-13 01:00,13,1.5398,1.5398,1.5398,1.5398,2
20160601|2015-11-13 03:00,13,1.5541,1.5549,1.5541,1.5546,4
20160601|2015-11-13 05:00,13,1.5508,1.5508,1.5508,1.5508,1
20160601|2015-11-13 05:30,13,1.5531,1.5531,1.5531,1.5531,1
20160601|2015-11-13 06:00,13,1.5527,1.5527,1.5497,1.5497,6
20160601|2015-11-13 06:30,13,1.5465,1.5465,1.5465,1.5465,1
20160601|2015-11-13 07:00,13,1.5471,1.5471,1.5453,1.5453,15
20160601|2015-11-13 07:30,13,1.5457,1.5457,1.542,1.542,15
20160601|2015-11-13 08:00,13,1.5413,1.5459,1.5323,1.5346,83
20160601|2015-11-13 08:30,13,1.5315,1.5353,1.5279,1.5279,48
20160601|2015-11-13 09:00,13,1.5282,1.5282,1.5198,1.5217,60
20160601|2015-11-13 09:30,13,1.5198,1.5268,1.5188,1.5221,47
20160601|2015-11-13 10:00,13,1.5248,1.5288,1.5207,1.5257,156
20160601|2015-11-13 10:30,13,1.5248,1.533,1.5234,1.533,75
20160601|2015-11-13 11:00,13,1.5346,1.5346,1.5245,1.5245,49
20160601|2015-11-13 11:30,13,1.524,1.5249,1.5207,1.5222,43
20160601|2015-11-13 12:00,13,1.5218,1.5219,1.517,1.517,37
20160601|2015-11-13 12:30,13,1.5164,1.5194,1.5141,1.5178,39
20160601|2015-11-13 13:00,13,1.5184,1.5274,1.5161,1.52,107
20160601|2015-11-13 13:30,13,1.52,1.52,1.52,1.52,1
20160601|2015-11-13 14:00,13,1.521,1.5232,1.521,1.5232,3
20160601|2015-11-13 14:30,13,1.5231,1.5231,1.5231,1.5231,7
20160601|2015-11-13 15:30,13,1.52,1.52,1.52,1.52,2
20160601|2015-11-15 21:30,16,1.5354,1.536,1.5354,1.536,5
20160601|2015-11-16 01:30,16,1.5265,1.5265,1.5265,1.5265,1
20160601|2015-11-16 02:30,16,1.53,1.5302,1.53,1.5301,3
20160601|2015-11-16 03:00,16,1.526,1.526,1.5254,1.5256,3
20160601|2015-11-16 03:30,16,1.5233,1.5233,1.5224,1.5224,2
20160601|2015-11-16 06:00,16,1.5304,1.5304,1.5304,1.5304,1
20160601|2015-11-16 06:30,16,1.529,1.5292,1.529,1.5292,2
20160601|2015-11-16 07:00,16,1.5283,1.5283,1.5191,1.5191,13
20160601|2015-11-16 07:30,16,1.5165,1.5165,1.5099,1.5113,14
20160601|2015-11-16 08:00,16,1.51,1.5123,1.5047,1.5047,22
20160601|2015-11-16 08:30,16,1.5073,1.5124,1.5016,1.5016,20
20160601|2015-11-16 09:00,16,1.4972,1.5025,1.4966,1.5004,81
20160601|2015-11-16 09:30,16,1.4974,1.4992,1.4923,1.4923,88
20160601|2015-11-16 10:00,16,1.4916,1.4942,1.4904,1.4912,42
20160601|2015-11-16 10:30,16,1.4901,1.5041,1.4898,1.4988,132
20160601|2015-11-16 11:00,16,1.498,1.5168,1.498,1.5084,87
20160601|2015-11-16 11:30,16,1.5076,1.5202,1.5076,1.5131,40
20160601|2015-11-16 12:00,16,1.5126,1.5223,1.5126,1.5156,35
20160601|2015-11-16 12:30,16,1.516,1.5241,1.5099,1.5221,130
20160601|2015-11-16 13:00,16,1.5265,1.5313,1.5172,1.5234,425
20160601|2015-11-16 13:30,16,1.523,1.5256,1.5222,1.5256,62
20160601|2015-11-16 14:00,16,1.5269,1.5281,1.5269,1.5281,3
20160601|2015-11-16 14:30,16,1.5308,1.5308,1.5305,1.5305,2
20160601|2015-11-16 15:00,16,1.5286,1.5286,1.5286,1.5286,1
20160601|2015-11-16 18:30,17,1.5205,1.5205,1.5205,1.5205,3
20160601|2015-11-16 21:00,17,1.5175,1.5175,1.5175,1.5175,1
20160601|2015-11-17 01:00,17,1.5184,1.5184,1.5181,1.5181,2
20160601|2015-11-17 01:30,17,1.5182,1.5182,1.5182,1.5182,1
20160601|2015-11-17 03:00,17,1.5233,1.5235,1.5233,1.5235,2
20160601|2015-11-17 03:30,17,1.5295,1.5315,1.5291,1.5315,13
20160601|2015-11-17 04:30,17,1.5219,1.5219,1.5218,1.5218,2
20160601|2015-11-17 05:00,17,1.5224,1.5224,1.5143,1.5143,3
20160601|2015-11-17 06:00,17,1.5144,1.5155,1.5144,1.5155,3
20160601|2015-11-17 06:30,17,1.51,1.5108,1.51,1.5105,28
20160601|2015-11-17 07:00,17,1.5125,1.5162,1.5125,1.5157,61
20160601|2015-11-17 07:30,17,1.515,1.5271,1.5121,1.5252,397
20160601|2015-11-17 08:00,17,1.525,1.5271,1.516,1.5188,152
20160601|2015-11-17 08:30,17,1.5178,1.5178,1.51,1.5146,178
20160601|2015-11-17 09:00,17,1.515,1.5158,1.5076,1.5149,98
20160601|2015-11-17 09:30,17,1.514,1.5242,1.513,1.513,102
20160601|2015-11-17 10:00,17,1.5144,1.5196,1.5132,1.5162,20
20160601|2015-11-17 10:30,17,1.5188,1.523,1.5121,1.5121,46
20160601|2015-11-17 11:00,17,1.5123,1.5155,1.5067,1.5077,91
20160601|2015-11-17 11:30,17,1.5091,1.5141,1.5062,1.5136,78
20160601|2015-11-17 12:00,17,1.5136,1.515,1.51,1.5108,187
20160601|2015-11-17 12:30,17,1.5118,1.5139,1.51,1.5139,64
20160601|2015-11-17 13:00,17,1.5127,1.5146,1.5041,1.5055,293
20160601|2015-11-17 13:30,17,1.5053,1.5063,1.505,1.5054,118
20160601|2015-11-17 14:00,17,1.5049,1.5063,1.5049,1.5063,47
20160601|2015-11-17 14:30,17,1.5053,1.5061,1.5042,1.5042,25
20160601|2015-11-17 15:00,17,1.5074,1.5074,1.5074,1.5074,2
20160601|2015-11-18 01:00,18,1.5163,1.5163,1.516,1.516,2
20160601|2015-11-18 01:30,18,1.5175,1.5175,1.5175,1.5175,2
20160601|2015-11-18 02:30,18,1.5216,1.5217,1.5216,1.5217,3
20160601|2015-11-18 03:00,18,1.522,1.5235,1.5219,1.5235,5
20160601|2015-11-18 05:00,18,1.5278,1.5304,1.5278,1.5304,2
20160601|2015-11-18 05:30,18,1.5263,1.5263,1.5263,1.5263,1
20160601|2015-11-18 06:00,18,1.5255,1.5265,1.5235,1.5263,7
20160601|2015-11-18 06:30,18,1.5289,1.5289,1.521,1.521,41
20160601|2015-11-18 07:00,18,1.5208,1.5208,1.5208,1.5208,2
20160601|2015-11-18 07:30,18,1.519,1.5279,1.5161,1.5279,46
20160601|2015-11-18 08:00,18,1.5277,1.5292,1.5238,1.5285,57
20160601|2015-11-18 08:30,18,1.5307,1.5307,1.5235,1.5269,26
20160601|2015-11-18 09:00,18,1.5249,1.5299,1.5225,1.5281,80
20160601|2015-11-18 09:30,18,1.5249,1.5268,1.513,1.5197,86
20160601|2015-11-18 10:00,18,1.5165,1.5183,1.5076,1.5077,87
20160601|2015-11-18 10:30,18,1.5124,1.5184,1.5075,1.5079,50
20160601|2015-11-18 11:00,18,1.5085,1.5146,1.5052,1.512,40
20160601|2015-11-18 11:30,18,1.5122,1.5127,1.5087,1.5109,18
20160601|2015-11-18 12:00,18,1.5123,1.516,1.5123,1.5143,20
20160601|2015-11-18 12:30,18,1.5131,1.5207,1.5131,1.5199,25
20160601|2015-11-18 13:00,18,1.525,1.5296,1.5216,1.5252,117
20160601|2015-11-18 13:30,18,1.5234,1.5296,1.5234,1.5295,33
20160601|2015-11-18 14:00,18,1.532,1.533,1.532,1.532,27
20160601|2015-11-18 15:00,18,1.5292,1.5292,1.5285,1.5286,7
20160601|2015-11-19 02:30,19,1.5339,1.5339,1.5338,1.5338,11
20160601|2015-11-19 03:00,19,1.5338,1.5338,1.5338,1.5338,6
20160601|2015-11-19 05:00,19,1.5372,1.5434,1.5372,1.5424,14
20160601|2015-11-19 05:30,19,1.5417,1.5417,1.5411,1.5411,2
20160601|2015-11-19 06:00,19,1.5347,1.535,1.5345,1.5345,7
20160601|2015-11-19 06:30,19,1.5342,1.5342,1.5238,1.5238,223
20160601|2015-11-19 07:00,19,1.5238,1.5257,1.5237,1.5255,119
20160601|2015-11-19 07:30,19,1.5255,1.5301,1.5245,1.5292,38
20160601|2015-11-19 08:00,19,1.531,1.5337,1.5287,1.5337,18
20160601|2015-11-19 08:30,19,1.5343,1.5427,1.5331,1.5411,54
20160601|2015-11-19 09:00,19,1.5345,1.5372,1.5332,1.5372,13
20160601|2015-11-19 09:30,19,1.5387,1.5402,1.5367,1.5382,17
20160601|2015-11-19 10:00,19,1.5406,1.5406,1.5347,1.5357,31
20160601|2015-11-19 10:30,19,1.5358,1.5371,1.5306,1.534,117
20160601|2015-11-19 11:00,19,1.53,1.5331,1.53,1.5331,13
20160601|2015-11-19 11:30,19,1.5335,1.536,1.5323,1.536,19
20160601|2015-11-19 12:00,19,1.5368,1.5377,1.5335,1.5377,22
20160601|2015-11-19 12:30,19,1.5363,1.5388,1.5356,1.5359,22
20160601|2015-11-19 13:00,19,1.5341,1.5388,1.5325,1.5383,138
20160601|2015-11-19 13:30,19,1.5388,1.5407,1.538,1.5407,86
20160601|2015-11-19 14:00,19,1.5404,1.5429,1.5384,1.5384,28
20160601|2015-11-19 14:30,19,1.5364,1.5364,1.5357,1.5359,13
20160601|2015-11-19 15:00,19,1.54,1.5419,1.54,1.5419,11
20160601|2015-11-19 15:30,19,1.5422,1.5423,1.5422,1.5423,2
20160601|2015-11-20 02:00,20,1.5401,1.5401,1.54,1.54,3
20160601|2015-11-20 02:30,20,1.54,1.5405,1.538,1.5382,74
20160601|2015-11-20 03:00,20,1.538,1.538,1.5355,1.538,47
20160601|2015-11-20 03:30,20,1.5424,1.5424,1.5424,1.5424,1
20160601|2015-11-20 04:00,20,1.5397,1.5397,1.5397,1.5397,1
20160601|2015-11-20 05:00,20,1.5393,1.5393,1.538,1.538,4
20160601|2015-11-20 05:30,20,1.5365,1.5365,1.5333,1.5333,3
20160601|2015-11-20 06:00,20,1.5355,1.5356,1.5355,1.5356,2
20160601|2015-11-20 07:00,20,1.5378,1.5378,1.5338,1.5338,4
20160601|2015-11-20 07:30,20,1.536,1.538,1.5335,1.5338,15
20160601|2015-11-20 08:00,20,1.5369,1.5429,1.5369,1.5429,26
20160601|2015-11-20 08:30,20,1.537,1.5467,1.5366,1.542,123
20160601|2015-11-20 09:00,20,1.5421,1.5452,1.5421,1.5437,15
20160601|2015-11-20 09:30,20,1.54,1.5411,1.5393,1.5399,11
20160601|2015-11-20 10:00,20,1.5396,1.5424,1.5355,1.5418,16
20160601|2015-11-20 10:30,20,1.5446,1.5469,1.5446,1.5453,10
20160601|2015-11-20 11:00,20,1.5449,1.5481,1.5447,1.5479,40
20160601|2015-11-20 11:30,20,1.5469,1.5565,1.5469,1.5565,6
20160601|2015-11-20 12:00,20,1.5634,1.5675,1.562,1.5629,90
20160601|2015-11-20 12:30,20,1.5617,1.5631,1.555,1.5573,39
20160601|2015-11-20 13:00,20,1.5601,1.5603,1.5367,1.5463,188
20160601|2015-11-20 13:30,20,1.5445,1.5445,1.5397,1.5423,12
20160601|2015-11-20 14:00,20,1.5431,1.5454,1.5422,1.5422,5
20160601|2015-11-20 14:30,20,1.5438,1.5445,1.5434,1.5434,102
20160601|2015-11-20 15:30,20,1.5457,1.5457,1.5456,1.5456,2
20160601|2015-11-22 23:30,23,1.5313,1.5313,1.5313,1.5313,1
20160601|2015-11-23 02:00,23,1.5274,1.5274,1.5274,1.5274,1
20160601|2015-11-23 03:00,23,1.5229,1.5229,1.5229,1.5229,1
20160601|2015-11-23 03:30,23,1.5222,1.5222,1.5222,1.5222,1
20160601|2015-11-23 04:00,23,1.5245,1.5245,1.523,1.5235,7
20160601|2015-11-23 04:30,23,1.5273,1.5283,1.5271,1.5271,35
20160601|2015-11-23 05:00,23,1.5221,1.5221,1.5221,1.5221,2
20160601|2015-11-23 05:30,23,1.5226,1.54,1.5226,1.54,10
20160601|2015-11-23 06:00,23,1.5461,1.5691,1.5461,1.5683,77
20160601|2015-11-23 06:30,23,1.5581,1.5581,1.5497,1.553,11
20160601|2015-11-23 07:00,23,1.5573,1.5573,1.543,1.5504,30
20160601|2015-11-23 07:30,23,1.5469,1.5469,1.5355,1.5362,48
20160601|2015-11-23 08:00,23,1.5422,1.5464,1.5422,1.5463,10
20160601|2015-11-23 08:30,23,1.5459,1.5534,1.5459,1.552,35
20160601|2015-11-23 09:00,23,1.5529,1.5639,1.5525,1.5639,45
20160601|2015-11-23 09:30,23,1.5638,1.5647,1.5566,1.5639,94
20160601|2015-11-23 10:00,23,1.5645,1.5671,1.5619,1.5661,46
20160601|2015-11-23 10:30,23,1.5652,1.5721,1.5652,1.5711,39
20160601|2015-11-23 11:00,23,1.5735,1.5763,1.5692,1.5715,26
20160601|2015-11-23 11:30,23,1.5703,1.5703,1.5676,1.569,15
20160601|2015-11-23 12:00,23,1.5694,1.5701,1.568,1.568,14
20160601|2015-11-23 12:30,23,1.5649,1.5656,1.5577,1.5586,12
20160601|2015-11-23 13:00,23,1.558,1.5616,1.5532,1.5585,78
20160601|2015-11-23 13:30,23,1.5573,1.5603,1.5573,1.5601,3
20160601|2015-11-23 14:00,23,1.5606,1.5606,1.5606,1.5606,1
20160601|2015-11-23 14:30,23,1.5632,1.5632,1.5632,1.5632,1
20160601|2015-11-23 19:30,24,1.5682,1.5682,1.5682,1.5682,1
20160601|2015-11-24 00:30,24,1.5661,1.5661,1.5661,1.5661,1
20160601|2015-11-24 02:30,24,1.5735,1.5735,1.5734,1.5734,2
20160601|2015-11-24 03:30,24,1.5722,1.5724,1.57,1.57,14
20160601|2015-11-24 05:00,24,1.5696,1.571,1.5696,1.571,3
20160601|2015-11-24 05:30,24,1.5699,1.5699,1.5699,1.5699,1
20160601|2015-11-24 06:00,24,1.5744,1.5756,1.5744,1.5756,4
20160601|2015-11-24 06:30,24,1.5801,1.5843,1.5801,1.5815,14
20160601|2015-11-24 07:00,24,1.5856,1.5867,1.5831,1.586,47
20160601|2015-11-24 07:30,24,1.5865,1.5865,1.5793,1.5793,19
20160601|2015-11-24 08:00,24,1.5846,1.6028,1.5846,1.5989,293
20160601|2015-11-24 08:30,24,1.5988,1.6109,1.5985,1.6056,71
20160601|2015-11-24 09:00,24,1.6045,1.6045,1.5955,1.5992,84
20160601|2015-11-24 09:30,24,1.6014,1.6034,1.5947,1.5977,186
20160601|2015-11-24 10:00,24,1.5979,1.6092,1.5978,1.6088,58
20160601|2015-11-24 10:30,24,1.6105,1.6243,1.6087,1.6173,127
20160601|2015-11-24 11:00,24,1.6177,1.6199,1.6129,1.6129,51
20160601|2015-11-24 11:30,24,1.615,1.6185,1.6127,1.6155,51
20160601|2015-11-24 12:00,24,1.6165,1.6252,1.6145,1.6224,42
20160601|2015-11-24 12:30,24,1.621,1.6228,1.6159,1.6159,72
20160601|2015-11-24 13:00,24,1.6115,1.6115,1.6024,1.608,160
20160601|2015-11-24 13:30,24,1.6105,1.6105,1.6095,1.6095,4
20160601|2015-11-24 14:00,24,1.6083,1.6083,1.6071,1.6071,2
20160601|2015-11-24 14:30,24,1.6075,1.6087,1.6044,1.6044,26
20160601|2015-11-24 15:00,24,1.6062,1.6062,1.6062,1.6062,2
20160601|2015-11-24 15:30,24,1.6026,1.6026,1.6023,1.6024,7
20160601|2015-11-24 22:00,25,1.6127,1.6127,1.6127,1.6127,1
20160601|2015-11-25 02:00,25,1.606,1.606,1.606,1.606,1
20160601|2015-11-25 03:00,25,1.5965,1.5965,1.5883,1.5883,7
20160601|2015-11-25 04:00,25,1.5834,1.5834,1.5834,1.5834,2
20160601|2015-11-25 05:30,25,1.5838,1.5895,1.5838,1.5895,22
20160601|2015-11-25 06:30,25,1.5811,1.5819,1.5811,1.5819,3
20160601|2015-11-25 07:00,25,1.5788,1.5796,1.577,1.577,14
20160601|2015-11-25 07:30,25,1.5748,1.5839,1.5748,1.583,36
20160601|2015-11-25 08:00,25,1.5891,1.5924,1.5878,1.5918,82
20160601|2015-11-25 08:30,25,1.5878,1.5884,1.5795,1.5804,159
20160601|2015-11-25 09:00,25,1.5785,1.5846,1.5776,1.5826,57
20160601|2015-11-25 09:30,25,1.5797,1.5905,1.5749,1.5897,123
20160601|2015-11-25 10:00,25,1.5899,1.5937,1.5864,1.5935,31
20160601|2015-11-25 10:30,25,1.5899,1.594,1.5895,1.5921,178
20160601|2015-11-25 11:00,25,1.5928,1.5985,1.5928,1.5985,71
20160601|2015-11-25 11:30,25,1.5974,1.6033,1.5974,1.5998,76
20160601|2015-11-25 12:00,25,1.6013,1.6085,1.5991,1.6082,52
20160601|2015-11-25 12:30,25,1.6088,1.6105,1.6061,1.6076,35
20160601|2015-11-25 13:00,25,1.6075,1.6185,1.6034,1.6107,140
20160601|2015-11-25 13:30,25,1.61,1.61,1.6098,1.6098,6
20160601|2015-11-25 14:00,25,1.6096,1.6101,1.6096,1.61,4
20160601|2015-11-25 15:30,25,1.6127,1.6127,1.6127,1.6127,1
20160601|2015-11-25 23:00,27,1.6125,1.6125,1.6125,1.6125,7
20160601|2015-11-26 02:30,27,1.5983,1.5983,1.5983,1.5983,1
20160601|2015-11-26 05:30,27,1.5955,1.5955,1.5955,1.5955,5
20160601|2015-11-26 08:30,27,1.5943,1.5963,1.5938,1.5942,4
20160601|2015-11-26 10:00,27,1.5948,1.5948,1.5831,1.5839,16
20160601|2015-11-26 11:30,27,1.5867,1.5875,1.5867,1.5875,2
20160601|2015-11-27 03:30,27,1.5762,1.5768,1.5762,1.5768,3
20160601|2015-11-27 05:00,27,1.582,1.5876,1.582,1.5876,19
20160601|2015-11-27 05:30,27,1.5875,1.5911,1.5875,1.5907,18
20160601|2015-11-27 06:30,27,1.5915,1.5915,1.5914,1.5914,2
20160601|2015-11-27 07:00,27,1.5981,1.5981,1.5932,1.5932,3
20160601|2015-11-27 07:30,27,1.5927,1.5934,1.5927,1.5932,6
20160601|2015-11-27 08:00,27,1.5946,1.6039,1.5946,1.6036,21
20160601|2015-11-27 08:30,27,1.605,1.605,1.6009,1.6009,5
20160601|2015-11-27 09:00,27,1.5986,1.6014,1.5935,1.5935,18
20160601|2015-11-27 09:30,27,1.5936,1.5977,1.5929,1.5929,61
20160601|2015-11-27 10:00,27,1.5929,1.5956,1.5908,1.5941,57
20160601|2015-11-27 10:30,27,1.5925,1.5929,1.588,1.588,22
20160601|2015-11-27 11:00,27,1.5896,1.5909,1.5896,1.5909,4
20160601|2015-11-27 11:30,27,1.5904,1.5918,1.5904,1.5917,9
20160601|2015-11-27 12:00,27,1.5917,1.5928,1.5873,1.5917,14
20160601|2015-11-27 12:30,27,1.5923,1.5931,1.5911,1.5922,6
20160601|2015-11-29 19:00,30,1.5935,1.5936,1.5935,1.5936,5
20160601|2015-11-29 19:30,30,1.5923,1.5929,1.5923,1.5929,6
20160601|2015-11-30 01:30,30,1.587,1.587,1.5869,1.5869,2
20160601|2015-11-30 03:00,30,1.5873,1.5876,1.5851,1.5851,6
20160601|2015-11-30 05:00,30,1.6025,1.6025,1.5988,1.5988,3
20160601|2015-11-30 06:00,30,1.5961,1.5961,1.5957,1.5957,2
20160601|2015-11-30 06:30,30,1.5914,1.5914,1.5897,1.5897,2
20160601|2015-11-30 07:00,30,1.5939,1.5971,1.5939,1.5963,11
20160601|2015-11-30 07:30,30,1.5971,1.598,1.5958,1.5978,13
20160601|2015-11-30 08:00,30,1.5995,1.6006,1.5975,1.5984,37
20160601|2015-11-30 08:30,30,1.5988,1.5997,1.5948,1.5996,70
20160601|2015-11-30 09:00,30,1.5999,1.6067,1.5991,1.6038,77
20160601|2015-11-30 09:30,30,1.6009,1.6009,1.5942,1.5967,33
20160601|2015-11-30 10:00,30,1.5954,1.6007,1.5915,1.5915,15
20160601|2015-11-30 10:30,30,1.5891,1.5949,1.5889,1.5936,27
20160601|2015-11-30 11:00,30,1.5934,1.5937,1.587,1.587,14
20160601|2015-11-30 11:30,30,1.5838,1.5845,1.574,1.5745,23
20160601|2015-11-30 12:00,30,1.5758,1.5786,1.5754,1.5778,5
20160601|2015-11-30 12:30,30,1.5775,1.5796,1.5771,1.5774,10
20160601|2015-11-30 13:00,30,1.5822,1.5825,1.5668,1.5701,106
20160601|2015-11-30 13:30,30,1.5691,1.5726,1.5684,1.5721,44
20160601|2015-11-30 14:00,30,1.5717,1.576,1.5717,1.5744,6
20160601|2015-11-30 14:30,30,1.5723,1.577,1.5723,1.5765,15
20160601|2015-11-30 15:00,30,1.5736,1.5736,1.5736,1.5736,1
20160601|2015-11-30 15:30,30,1.5737,1.5745,1.5737,1.5745,6
20160601|2015-11-30 21:30,1,1.5834,1.5843,1.5834,1.5843,2
20160601|2015-11-30 23:30,1,1.5876,1.5876,1.5876,1.5876,1
20160601|2015-12-01 00:30,1,1.5909,1.5909,1.5909,1.5909,1
20160601|2015-12-01 01:30,1,1.5912,1.5912,1.5912,1.5912,1
20160601|2015-12-01 02:00,1,1.5892,1.5892,1.5892,1.5892,1
20160601|2015-12-01 02:30,1,1.5959,1.5978,1.5959,1.5978,5
20160601|2015-12-01 03:00,1,1.605,1.621,1.605,1.6198,55
20160601|2015-12-01 03:30,1,1.6182,1.6182,1.6111,1.6111,18
20160601|2015-12-01 04:00,1,1.6075,1.6075,1.5997,1.5997,10
20160601|2015-12-01 04:30,1,1.5964,1.5995,1.5964,1.5995,30
20160601|2015-12-01 05:00,1,1.6073,1.6105,1.6038,1.6105,22
20160601|2015-12-01 05:30,1,1.6093,1.6093,1.6089,1.6089,5
20160601|2015-12-01 06:00,1,1.6045,1.605,1.6011,1.6028,16
20160601|2015-12-01 06:30,1,1.6007,1.6016,1.599,1.599,11
20160601|2015-12-01 07:00,1,1.5988,1.6014,1.595,1.5964,8
20160601|2015-12-01 07:30,1,1.596,1.597,1.59,1.5915,15
20160601|2015-12-01 08:00,1,1.5891,1.6255,1.5888,1.6197,207
20160601|2015-12-01 08:30,1,1.6205,1.6285,1.61,1.6178,193
20160601|2015-12-01 09:00,1,1.6182,1.6187,1.6024,1.6024,132
20160601|2015-12-01 09:30,1,1.6043,1.6072,1.6021,1.6028,92
20160601|2015-12-01 10:00,1,1.6023,1.612,1.6023,1.612,63
20160601|2015-12-01 10:30,1,1.6124,1.6185,1.6115,1.6178,35
20160601|2015-12-01 11:00,1,1.617,1.6172,1.6104,1.6104,100
20160601|2015-12-01 11:30,1,1.6117,1.6157,1.6111,1.6135,46
20160601|2015-12-01 12:00,1,1.6125,1.6125,1.6108,1.6108,9
20160601|2015-12-01 12:30,1,1.6091,1.6146,1.6066,1.614,51
20160601|2015-12-01 13:00,1,1.6135,1.6205,1.6074,1.6116,156
20160601|2015-12-01 13:30,1,1.6123,1.6123,1.6071,1.6071,143
20160601|2015-12-01 14:00,1,1.6063,1.6103,1.6062,1.6098,14
20160601|2015-12-01 14:30,1,1.6098,1.6103,1.6091,1.6103,14
20160601|2015-12-01 15:00,1,1.6115,1.6152,1.6115,1.6152,4
20160601|2015-12-01 15:30,1,1.6135,1.6144,1.6131,1.6135,38
20160601|2015-12-01 17:00,2,1.6082,1.6082,1.6082,1.6082,2
20160601|2015-12-01 18:00,2,1.6121,1.6121,1.6121,1.6121,1
20160601|2015-12-01 19:30,2,1.6079,1.6079,1.6079,1.6079,1
20160601|2015-12-01 21:00,2,1.6064,1.6064,1.606,1.606,4
20160601|2015-12-01 21:30,2,1.6073,1.6073,1.6073,1.6073,1
20160601|2015-12-02 01:30,2,1.6078,1.6078,1.6078,1.6078,1
20160601|2015-12-02 04:30,2,1.5992,1.5992,1.5992,1.5992,1
20160601|2015-12-02 05:00,2,1.5986,1.5986,1.5986,1.5986,5
20160601|2015-12-02 05:30,2,1.5964,1.5964,1.5964,1.5964,1
20160601|2015-12-02 06:00,2,1.595,1.5961,1.595,1.596,7
20160601|2015-12-02 06:30,2,1.5963,1.5964,1.5944,1.5944,3
20160601|2015-12-02 07:00,2,1.5965,1.597,1.5867,1.5905,39
20160601|2015-12-02 07:30,2,1.5901,1.5935,1.5852,1.5859,24
20160601|2015-12-02 08:00,2,1.5833,1.5886,1.5808,1.5832,13
20160601|2015-12-02 08:30,2,1.5867,1.5927,1.5831,1.5843,36
20160601|2015-12-02 09:00,2,1.5825,1.6045,1.5825,1.5912,28
20160601|2015-12-02 09:30,2,1.595,1.595,1.5827,1.5891,118
20160601|2015-12-02 10:00,2,1.588,1.588,1.5802,1.5806,143
20160601|2015-12-02 10:30,2,1.5801,1.5826,1.5761,1.5772,45
20160601|2015-12-02 11:00,2,1.5808,1.5825,1.578,1.578,146
20160601|2015-12-02 11:30,2,1.5783,1.5791,1.5692,1.5712,97
20160601|2015-12-02 12:00,2,1.5717,1.5717,1.5587,1.5589,117
20160601|2015-12-02 12:30,2,1.5591,1.5654,1.5591,1.5642,107
20160601|2015-12-02 13:00,2,1.5626,1.5669,1.5583,1.5607,174
20160601|2015-12-02 13:30,2,1.5607,1.5619,1.5589,1.5619,18
20160601|2015-12-02 14:00,2,1.5644,1.565,1.5644,1.5648,6
20160601|2015-12-02 14:30,2,1.5639,1.5657,1.5612,1.5657,13
20160601|2015-12-02 15:00,2,1.5685,1.5692,1.568,1.5692,5
20160601|2015-12-02 15:30,2,1.5701,1.5705,1.5701,1.5705,4
20160601|2015-12-02 18:00,3,1.5688,1.5688,1.5688,1.5688,1
20160601|2015-12-02 22:30,3,1.5729,1.5729,1.5729,1.5729,1
20160601|2015-12-03 02:00,3,1.5724,1.5724,1.5724,1.5724,2
20160601|2015-12-03 02:30,3,1.5708,1.5709,1.5701,1.5709,4
20160601|2015-12-03 03:00,3,1.5662,1.5662,1.5648,1.5648,3
20160601|2015-12-03 03:30,3,1.5689,1.5689,1.5689,1.5689,1
20160601|2015-12-03 04:00,3,1.5653,1.5653,1.5634,1.5634,4
20160601|2015-12-03 04:30,3,1.5635,1.5635,1.5635,1.5635,1
20160601|2015-12-03 05:00,3,1.5664,1.5665,1.5664,1.5665,3
20160601|2015-12-03 05:30,3,1.5681,1.5729,1.568,1.5729,4
20160601|2015-12-03 06:00,3,1.5709,1.5709,1.5709,1.5709,1
20160601|2015-12-03 06:30,3,1.5679,1.5701,1.5659,1.5695,5
20160601|2015-12-03 07:00,3,1.5726,1.5729,1.5684,1.5709,16
20160601|2015-12-03 07:30,3,1.5767,1.5767,1.573,1.5736,7
20160601|2015-12-03 08:00,3,1.5735,1.5746,1.5678,1.5701,28
20160601|2015-12-03 08:30,3,1.5753,1.576,1.564,1.564,12
20160601|2015-12-03 09:00,3,1.5638,1.5638,1.5543,1.5547,53
20160601|2015-12-03 09:30,3,1.5564,1.5653,1.5548,1.5653,79
20160601|2015-12-03 10:00,3,1.566,1.5665,1.5615,1.5652,41
20160601|2015-12-03 10:30,3,1.5652,1.576,1.5651,1.5742,74
20160601|2015-12-03 11:00,3,1.5733,1.5845,1.5719,1.5819,52
20160601|2015-12-03 11:30,3,1.5811,1.604,1.579,1.5971,147
20160601|2015-12-03 12:00,3,1.5967,1.6019,1.5957,1.6004,107
20160601|2015-12-03 12:30,3,1.6009,1.6009,1.5887,1.5895,17
20160601|2015-12-03 13:00,3,1.5878,1.5909,1.5714,1.5714,79
20160601|2015-12-03 13:30,3,1.5736,1.575,1.5736,1.5738,7
20160601|2015-12-03 14:00,3,1.5739,1.5746,1.5725,1.574,14
20160601|2015-12-03 14:30,3,1.5745,1.5754,1.5745,1.5754,22
20160601|2015-12-03 15:00,3,1.573,1.5754,1.573,1.5754,2
20160601|2015-12-03 19:00,4,1.5742,1.5742,1.5742,1.5742,1
20160601|2015-12-04 01:00,4,1.5699,1.5699,1.5699,1.5699,1
20160601|2015-12-04 02:30,4,1.5709,1.5711,1.5702,1.5702,6
20160601|2015-12-04 03:00,4,1.5669,1.5669,1.5669,1.5669,1
20160601|2015-12-04 03:30,4,1.5661,1.5661,1.565,1.565,6
20160601|2015-12-04 04:00,4,1.5746,1.5746,1.5746,1.5746,1
20160601|2015-12-04 04:30,4,1.5773,1.5773,1.5766,1.5766,7
20160601|2015-12-04 05:30,4,1.5735,1.5744,1.5735,1.574,3
20160601|2015-12-04 06:00,4,1.5744,1.5744,1.5741,1.5741,3
20160601|2015-12-04 06:30,4,1.5756,1.5756,1.5756,1.5756,2
20160601|2015-12-04 07:00,4,1.5774,1.5843,1.5774,1.5843,11
20160601|2015-12-04 07:30,4,1.5774,1.5877,1.5583,1.5644,39
20160601|2015-12-04 08:00,4,1.5644,1.5644,1.5419,1.5545,85
20160601|2015-12-04 08:30,4,1.5507,1.5596,1.5415,1.5415,32
20160601|2015-12-04 09:00,4,1.5402,1.5467,1.5381,1.5426,51
20160601|2015-12-04 09:30,4,1.5439,1.5547,1.5439,1.5535,44
20160601|2015-12-04 10:00,4,1.5532,1.5694,1.552,1.552,51
20160601|2015-12-04 10:30,4,1.5516,1.5639,1.5516,1.5587,46
20160601|2015-12-04 11:00,4,1.5588,1.5595,1.5546,1.5554,16
20160601|2015-12-04 11:30,4,1.5561,1.5609,1.556,1.5609,59
20160601|2015-12-04 12:00,4,1.5636,1.5647,1.5597,1.564,40
20160601|2015-12-04 12:30,4,1.5631,1.5631,1.5592,1.5592,6
20160601|2015-12-04 13:00,4,1.5542,1.5555,1.5418,1.55,128
20160601|2015-12-04 13:30,4,1.5487,1.5515,1.5479,1.5515,12
20160601|2015-12-04 14:00,4,1.553,1.553,1.5529,1.5529,2
20160601|2015-12-04 15:00,4,1.5545,1.5581,1.5545,1.5581,4
20160601|2015-12-06 19:30,7,1.55,1.55,1.55,1.55,1
20160601|2015-12-06 21:30,7,1.5449,1.5449,1.5449,1.5449,2
20160601|2015-12-06 23:00,7,1.5438,1.5438,1.5438,1.5438,1
20160601|2015-12-07 03:00,7,1.5379,1.538,1.5319,1.5319,8
20160601|2015-12-07 03:30,7,1.5357,1.536,1.5357,1.536,44
20160601|2015-12-07 04:30,7,1.536,1.536,1.5327,1.5327,8
20160601|2015-12-07 06:00,7,1.5365,1.5365,1.5347,1.535,11
20160601|2015-12-07 06:30,7,1.535,1.535,1.535,1.535,18
20160601|2015-12-07 07:00,7,1.5322,1.5322,1.5301,1.5301,30
20160601|2015-12-07 07:30,7,1.53,1.53,1.5201,1.5239,88
20160601|2015-12-07 08:00,7,1.5248,1.526,1.5221,1.5247,53
20160601|2015-12-07 08:30,7,1.5289,1.5318,1.525,1.5265,60
20160601|2015-12-07 09:00,7,1.5217,1.5226,1.5116,1.5118,290
20160601|2015-12-07 09:30,7,1.5105,1.5146,1.5089,1.5139,86
20160601|2015-12-07 10:00,7,1.5125,1.5131,1.5057,1.5067,62
20160601|2015-12-07 10:30,7,1.5075,1.5116,1.5067,1.5078,48
20160601|2015-12-07 11:00,7,1.5089,1.511,1.504,1.5055,106
20160601|2015-12-07 11:30,7,1.5039,1.506,1.4996,1.501,86
20160601|2015-12-07 12:00,7,1.5004,1.5007,1.493,1.5007,89
20160601|2015-12-07 12:30,7,1.4985,1.5019,1.4979,1.5019,35
20160601|2015-12-07 13:00,7,1.4996,1.4996,1.4914,1.4914,174
20160601|2015-12-07 13:30,7,1.4932,1.4951,1.4926,1.4926,5
20160601|2015-12-07 14:00,7,1.493,1.493,1.4885,1.4885,52
20160601|2015-12-07 14:30,7,1.4927,1.4935,1.4925,1.4934,5
20160601|2015-12-07 15:30,7,1.4934,1.4934,1.4934,1.4934,1
20160601|2015-12-07 18:00,8,1.4998,1.5003,1.4998,1.5003,2
20160601|2015-12-07 19:00,8,1.4973,1.4973,1.4973,1.4973,1
20160601|2015-12-08 01:00,8,1.5012,1.5012,1.5012,1.5012,1
20160601|2015-12-08 01:30,8,1.4993,1.4993,1.4993,1.4993,1
20160601|2015-12-08 03:00,8,1.5039,1.5041,1.5013,1.5013,5
20160601|2015-12-08 05:00,8,1.5073,1.5081,1.5072,1.5075,24
20160601|2015-12-08 06:00,8,1.5071,1.5071,1.5027,1.5027,4
20160601|2015-12-08 06:30,8,1.4922,1.4938,1.4922,1.4929,4
20160601|2015-12-08 07:00,8,1.4891,1.4915,1.4857,1.4857,28
20160601|2015-12-08 07:30,8,1.4879,1.49,1.4846,1.486,68
20160601|2015-12-08 08:00,8,1.4839,1.4883,1.4828,1.4883,81
20160601|2015-12-08 08:30,8,1.4882,1.4956,1.4831,1.4887,191
20160601|2015-12-08 09:00,8,1.4936,1.4961,1.4866,1.4869,81
20160601|2015-12-08 09:30,8,1.4866,1.5118,1.4866,1.5112,162
20160601|2015-12-08 10:00,8,1.5112,1.5112,1.5001,1.5021,54
20160601|2015-12-08 10:30,8,1.504,1.504,1.4919,1.4956,21
20160601|2015-12-08 11:00,8,1.4979,1.5011,1.4967,1.5011,31
20160601|2015-12-08 11:30,8,1.5001,1.506,1.4991,1.5053,28
20160601|2015-12-08 12:00,8,1.5021,1.5044,1.4974,1.498,24
20160601|2015-12-08 12:30,8,1.5015,1.5022,1.4973,1.5015,20
20160601|2015-12-08 13:00,8,1.5003,1.5063,1.4905,1.4916,105
20160601|2015-12-08 13:30,8,1.4905,1.4921,1.4875,1.4875,37
20160601|2015-12-08 14:00,8,1.4884,1.489,1.4866,1.4866,73
20160601|2015-12-08 14:30,8,1.4892,1.4892,1.4891,1.4891,4
20160601|2015-12-08 15:00,8,1.4885,1.4885,1.4838,1.4845,54
20160601|2015-12-08 15:30,8,1.4845,1.495,1.4845,1.495,6
20160601|2015-12-08 18:00,9,1.4942,1.4962,1.4942,1.4962,3
20160601|2015-12-09 02:30,9,1.4987,1.4987,1.4987,1.4987,1
20160601|2015-12-09 03:00,9,1.5001,1.5009,1.5001,1.5007,5
20160601|2015-12-09 03:30,9,1.4996,1.4999,1.4996,1.4999,11
20160601|2015-12-09 04:00,9,1.503,1.5033,1.503,1.5033,2
20160601|2015-12-09 04:30,9,1.5027,1.5027,1.5027,1.5027,2
20160601|2015-12-09 05:00,9,1.5002,1.5045,1.4987,1.5045,4
20160601|2015-12-09 05:30,9,1.5032,1.5046,1.5004,1.5004,7
20160601|2015-12-09 06:00,9,1.5024,1.5024,1.4936,1.4949,13
20160601|2015-12-09 06:30,9,1.4937,1.4973,1.4937,1.4973,6
20160601|2015-12-09 07:00,9,1.4959,1.4959,1.4926,1.4926,11
20160601|2015-12-09 07:30,9,1.4907,1.4916,1.4894,1.4894,18
20160601|2015-12-09 08:00,9,1.4966,1.5015,1.4962,1.5006,41
20160601|2015-12-09 08:30,9,1.5008,1.5056,1.4994,1.5017,89
20160601|2015-12-09 09:00,9,1.5054,1.5093,1.5054,1.5064,24
20160601|2015-12-09 09:30,9,1.5118,1.5302,1.5115,1.5155,162
20160601|2015-12-09 10:00,9,1.516,1.5161,1.5063,1.5082,74
20160601|2015-12-09 10:30,9,1.5083,1.5083,1.4943,1.4995,111
20160601|2015-12-09 11:00,9,1.5022,1.5035,1.4948,1.4972,22
20160601|2015-12-09 11:30,9,1.4953,1.4953,1.4911,1.4948,33
20160601|2015-12-09 12:00,9,1.4969,1.501,1.495,1.5007,40
20160601|2015-12-09 12:30,9,1.5008,1.5092,1.5008,1.5077,111
20160601|2015-12-09 13:00,9,1.5067,1.5149,1.5052,1.5135,359
20160601|2015-12-09 13:30,9,1.5129,1.5149,1.5128,1.5149,21
20160601|2015-12-09 14:00,9,1.515,1.518,1.515,1.518,12
20160601|2015-12-09 14:30,9,1.5203,1.521,1.518,1.518,12
20160601|2015-12-09 15:30,9,1.5174,1.5179,1.5174,1.5179,6
20160601|2015-12-09 18:00,10,1.5169,1.5169,1.5169,1.5169,1
20160601|2015-12-09 19:30,10,1.5176,1.5176,1.5176,1.5176,1
20160601|2015-12-10 02:00,10,1.5262,1.5317,1.5262,1.5317,4
20160601|2015-12-10 02:30,10,1.5343,1.5373,1.5343,1.5373,2
20160601|2015-12-10 03:00,10,1.5459,1.5464,1.5459,1.5462,3
20160601|2015-12-10 03:30,10,1.5435,1.5435,1.5435,1.5435,1
20160601|2015-12-10 04:00,10,1.5393,1.5409,1.5393,1.5397,3
20160601|2015-12-10 04:30,10,1.5364,1.5384,1.536,1.5371,41
20160601|2015-12-10 05:00,10,1.5359,1.5359,1.5359,1.5359,5
20160601|2015-12-10 05:30,10,1.5379,1.5471,1.5379,1.5468,25
20160601|2015-12-10 06:00,10,1.5482,1.5492,1.5464,1.5477,118
20160601|2015-12-10 06:30,10,1.5457,1.5495,1.5438,1.5495,10
20160601|2015-12-10 07:00,10,1.55,1.5543,1.5308,1.5342,77
20160601|2015-12-10 07:30,10,1.5329,1.5377,1.5323,1.5351,40
20160601|2015-12-10 08:00,10,1.5368,1.5428,1.5368,1.5403,154
20160601|2015-12-10 08:30,10,1.5392,1.5461,1.5357,1.5417,159
20160601|2015-12-10 09:00,10,1.5414,1.5437,1.5319,1.5319,105
20160601|2015-12-10 09:30,10,1.5349,1.5392,1.5337,1.538,191
20160601|2015-12-10 10:00,10,1.5387,1.5435,1.5377,1.5377,167
20160601|2015-12-10 10:30,10,1.5395,1.5407,1.5331,1.5362,77
20160601|2015-12-10 11:00,10,1.5369,1.54,1.5367,1.5367,43
20160601|2015-12-10 11:30,10,1.5381,1.5405,1.5362,1.5399,45
20160601|2015-12-10 12:00,10,1.5403,1.5494,1.5389,1.5486,95
20160601|2015-12-10 12:30,10,1.5495,1.5517,1.5454,1.5464,56
20160601|2015-12-10 13:00,10,1.5489,1.5532,1.5439,1.552,192
20160601|2015-12-10 13:30,10,1.5529,1.5531,1.5492,1.5525,63
20160601|2015-12-10 14:00,10,1.5528,1.5543,1.5528,1.5528,43
20160601|2015-12-10 14:30,10,1.5442,1.5442,1.544,1.544,2
20160601|2015-12-10 15:00,10,1.5431,1.5431,1.5431,1.5431,1
20160601|2015-12-10 15:30,10,1.5478,1.5478,1.5478,1.5478,1
20160601|2015-12-10 21:30,11,1.5404,1.5404,1.5404,1.5404,1
20160601|2015-12-11 02:30,11,1.5496,1.5556,1.5496,1.5529,75
20160601|2015-12-11 03:00,11,1.5575,1.5581,1.557,1.5577,17
20160601|2015-12-11 03:30,11,1.5589,1.5589,1.557,1.5579,12
20160601|2015-12-11 04:00,11,1.56,1.5618,1.5592,1.5618,43
20160601|2015-12-11 04:30,11,1.5553,1.5565,1.5553,1.5565,3
20160601|2015-12-11 06:00,11,1.5506,1.552,1.5506,1.552,3
20160601|2015-12-11 07:00,11,1.5515,1.5515,1.5462,1.5464,29
20160601|2015-12-11 07:30,11,1.5482,1.5548,1.5476,1.5481,49
20160601|2015-12-11 08:00,11,1.547,1.5531,1.544,1.5478,79
20160601|2015-12-11 08:30,11,1.5479,1.5484,1.5342,1.5365,159
20160601|2015-12-11 09:00,11,1.5323,1.5365,1.5278,1.5359,54
20160601|2015-12-11 09:30,11,1.5364,1.5439,1.5357,1.5359,70
20160601|2015-12-11 10:00,11,1.534,1.5389,1.5266,1.5266,92
20160601|2015-12-11 10:30,11,1.5289,1.5389,1.527,1.5384,190
20160601|2015-12-11 11:00,11,1.5401,1.5432,1.5274,1.5412,201
20160601|2015-12-11 11:30,11,1.5406,1.5414,1.5375,1.5375,201
20160601|2015-12-11 12:00,11,1.5375,1.5464,1.5375,1.5448,167
20160601|2015-12-11 12:30,11,1.5456,1.5538,1.5429,1.5456,93
20160601|2015-12-11 13:00,11,1.5455,1.5502,1.5427,1.5427,252
20160601|2015-12-11 13:30,11,1.5423,1.5445,1.5423,1.5445,5
20160601|2015-12-11 14:00,11,1.5454,1.5456,1.5412,1.5412,8
20160601|2015-12-11 14:30,11,1.5412,1.5412,1.5412,1.5412,7
20160601|2015-12-11 15:00,11,1.5405,1.5405,1.5374,1.5374,5
20160601|2015-12-13 17:00,14,1.5448,1.5448,1.5448,1.5448,1
20160601|2015-12-13 18:00,14,1.5387,1.5432,1.5387,1.5432,5
20160601|2015-12-14 01:30,14,1.5494,1.5581,1.5494,1.5581,11
20160601|2015-12-14 02:00,14,1.5581,1.5645,1.5581,1.5645,6
20160601|2015-12-14 03:30,14,1.5571,1.5571,1.5364,1.5364,23
20160601|2015-12-14 04:00,14,1.535,1.5352,1.5346,1.5346,5
20160601|2015-12-14 04:30,14,1.5329,1.5339,1.5329,1.5339,2
20160601|2015-12-14 05:00,14,1.5253,1.5253,1.519,1.519,6
20160601|2015-12-14 05:30,14,1.5147,1.5152,1.5127,1.5134,6
20160601|2015-12-14 06:00,14,1.5144,1.5144,1.5019,1.5022,21
20160601|2015-12-14 06:30,14,1.4975,1.4975,1.489,1.489,9
20160601|2015-12-14 07:00,14,1.4961,1.504,1.4961,1.5029,26
20160601|2015-12-14 07:30,14,1.5052,1.5216,1.5049,1.5153,53
20160601|2015-12-14 08:00,14,1.5184,1.5218,1.51,1.5129,340
20160601|2015-12-14 08:30,14,1.512,1.5136,1.5055,1.5057,51
20160601|2015-12-14 09:00,14,1.5057,1.5164,1.5056,1.5078,85
20160601|2015-12-14 09:30,14,1.5084,1.5177,1.5081,1.5177,218
20160601|2015-12-14 10:00,14,1.5157,1.5169,1.5011,1.5102,104
20160601|2015-12-14 10:30,14,1.5116,1.5293,1.5116,1.5275,127
20160601|2015-12-14 11:00,14,1.5291,1.5378,1.5262,1.5329,81
20160601|2015-12-14 11:30,14,1.5339,1.5369,1.5286,1.5286,285
20160601|2015-12-14 12:00,14,1.526,1.5306,1.5255,1.528,31
20160601|2015-12-14 12:30,14,1.5282,1.5282,1.524,1.524,23
20160601|2015-12-14 13:00,14,1.5259,1.5338,1.5212,1.5227,128
20160601|2015-12-14 13:30,14,1.5222,1.5235,1.521,1.5235,23
20160601|2015-12-14 14:00,14,1.5223,1.5223,1.5202,1.5202,28
20160601|2015-12-14 14:30,14,1.5151,1.5161,1.5151,1.5161,2
20160601|2015-12-14 15:00,14,1.5156,1.5156,1.5139,1.5139,6
20160601|2015-12-14 15:30,14,1.5155,1.5155,1.5154,1.5154,5
20160601|2015-12-14 17:00,15,1.51,1.51,1.51,1.51,50
20160601|2015-12-14 17:30,15,1.51,1.51,1.51,1.51,9
20160601|2015-12-14 18:30,15,1.5137,1.5137,1.5137,1.5137,1
20160601|2015-12-14 20:00,15,1.516,1.516,1.516,1.516,1
20160601|2015-12-14 20:30,15,1.5165,1.5165,1.5165,1.5165,3
20160601|2015-12-15 01:00,15,1.5105,1.5106,1.5105,1.5106,3
20160601|2015-12-15 01:30,15,1.5105,1.5105,1.51,1.51,65
20160601|2015-12-15 02:00,15,1.51,1.5123,1.51,1.51,60
20160601|2015-12-15 02:30,15,1.5148,1.5148,1.5044,1.5051,154
20160601|2015-12-15 03:00,15,1.5045,1.5051,1.503,1.5051,4
20160601|2015-12-15 03:30,15,1.5122,1.5122,1.5122,1.5122,1
20160601|2015-12-15 04:00,15,1.5067,1.5089,1.5067,1.5089,4
20160601|2015-12-15 05:00,15,1.5119,1.5119,1.5111,1.5111,2
20160601|2015-12-15 05:30,15,1.5146,1.5146,1.509,1.5092,4
20160601|2015-12-15 06:00,15,1.5073,1.5099,1.5073,1.5099,2
20160601|2015-12-15 06:30,15,1.5095,1.5155,1.5091,1.5155,5
20160601|2015-12-15 07:00,15,1.5111,1.5111,1.5003,1.5003,76
20160601|2015-12-15 07:30,15,1.5031,1.5103,1.5005,1.5054,27
20160601|2015-12-15 08:00,15,1.5062,1.5118,1.5017,1.5084,50
20160601|2015-12-15 08:30,15,1.51,1.5211,1.51,1.5186,87
20160601|2015-12-15 09:00,15,1.5162,1.5168,1.5075,1.5123,121
20160601|2015-12-15 09:30,15,1.5126,1.5136,1.5082,1.5082,48
20160601|2015-12-15 10:00,15,1.507,1.5335,1.507,1.5235,222
20160601|2015-12-15 10:30,15,1.5209,1.5239,1.5182,1.5182,32
20160601|2015-12-15 11:00,15,1.5152,1.5243,1.5144,1.5243,189
20160601|2015-12-15 11:30,15,1.5257,1.5329,1.5243,1.5288,43
20160601|2015-12-15 12:00,15,1.528,1.528,1.5191,1.5191,25
20160601|2015-12-15 12:30,15,1.52,1.5281,1.5186,1.5276,19
20160601|2015-12-15 13:00,15,1.5283,1.5283,1.5094,1.5104,114
20160601|2015-12-15 13:30,15,1.5084,1.5107,1.5084,1.5107,2
20160601|2015-12-15 14:00,15,1.51,1.5113,1.5085,1.5113,4
20160601|2015-12-15 14:30,15,1.5088,1.5088,1.5088,1.5088,1
20160601|2015-12-15 15:00,15,1.5107,1.5107,1.5101,1.5101,3
20160601|2015-12-15 15:30,15,1.5081,1.5081,1.5055,1.5055,11
20160601|2015-12-15 19:00,16,1.5083,1.5083,1.5083,1.5083,1
20160601|2015-12-16 00:00,16,1.5169,1.5169,1.5169,1.5169,1
20160601|2015-12-16 00:30,16,1.5173,1.5173,1.5173,1.5173,2
20160601|2015-12-16 01:30,16,1.5179,1.518,1.5138,1.5138,16
20160601|2015-12-16 02:00,16,1.5195,1.5195,1.5103,1.5103,5
20160601|2015-12-16 03:30,16,1.495,1.4991,1.495,1.4991,2
20160601|2015-12-16 06:00,16,1.502,1.502,1.502,1.502,1
20160601|2015-12-16 06:30,16,1.5016,1.5093,1.5016,1.5037,34
20160601|2015-12-16 07:00,16,1.5059,1.5233,1.5048,1.5205,50
20160601|2015-12-16 07:30,16,1.5164,1.5181,1.5102,1.5157,88
20160601|2015-12-16 08:00,16,1.5136,1.5146,1.497,1.497,246
20160601|2015-12-16 08:30,16,1.499,1.5067,1.499,1.5055,78
20160601|2015-12-16 09:00,16,1.5058,1.5103,1.5036,1.5071,237
20160601|2015-12-16 09:30,16,1.5069,1.5069,1.4909,1.4979,196
20160601|2015-12-16 10:00,16,1.4981,1.4989,1.4883,1.4883,163
20160601|2015-12-16 10:30,16,1.4904,1.4929,1.4865,1.4916,151
20160601|2015-12-16 11:00,16,1.4946,1.495,1.4895,1.4897,103
20160601|2015-12-16 11:30,16,1.4902,1.4902,1.4873,1.4885,34
20160601|2015-12-16 12:00,16,1.4888,1.4925,1.4866,1.4879,205
20160601|2015-12-16 12:30,16,1.4907,1.4985,1.4901,1.4924,70
20160601|2015-12-16 13:00,16,1.4953,1.4975,1.4874,1.4956,45
20160601|2015-12-16 13:30,16,1.498,1.5018,1.4972,1.501,45
20160601|2015-12-16 14:00,16,1.501,1.501,1.4981,1.4994,55
20160601|2015-12-16 14:30,16,1.4972,1.4972,1.4972,1.4972,1
20160601|2015-12-16 18:00,17,1.5046,1.5046,1.5046,1.5046,1
20160601|2015-12-16 20:30,17,1.4964,1.4964,1.4964,1.4964,1
20160601|2015-12-16 21:30,17,1.4966,1.4966,1.4966,1.4966,1
20160601|2015-12-17 02:00,17,1.4955,1.4955,1.4955,1.4955,1
20160601|2015-12-17 02:30,17,1.4893,1.4893,1.4855,1.4855,11
20160601|2015-12-17 03:00,17,1.4915,1.4921,1.4915,1.4921,36
20160601|2015-12-17 05:00,17,1.4991,1.5018,1.4991,1.5018,6
20160601|2015-12-17 06:00,17,1.5086,1.5086,1.5074,1.5074,4
20160601|2015-12-17 06:30,17,1.5023,1.5023,1.5022,1.5022,5
20160601|2015-12-17 07:00,17,1.5028,1.5028,1.5028,1.5028,1
20160601|2015-12-17 07:30,17,1.5055,1.5163,1.5055,1.51,157
20160601|2015-12-17 08:00,17,1.5127,1.522,1.5121,1.5121,121
20160601|2015-12-17 08:30,17,1.5106,1.5136,1.5103,1.5131,162
20160601|2015-12-17 09:00,17,1.5117,1.5136,1.5073,1.5136,42
20160601|2015-12-17 09:30,17,1.5142,1.5148,1.5052,1.5091,146
20160601|2015-12-17 10:00,17,1.5089,1.5089,1.5017,1.5041,148
20160601|2015-12-17 10:30,17,1.5039,1.5112,1.5028,1.5092,314
20160601|2015-12-17 11:00,17,1.5096,1.5101,1.5036,1.5067,50
20160601|2015-12-17 11:30,17,1.5058,1.5058,1.5005,1.5056,95
20160601|2015-12-17 12:00,17,1.5043,1.505,1.5021,1.5025,33
20160601|2015-12-17 12:30,17,1.5025,1.5073,1.5025,1.5049,67
20160601|2015-12-17 13:00,17,1.5051,1.506,1.4997,1.5014,86
20160601|2015-12-17 13:30,17,1.5011,1.502,1.5002,1.5017,98
20160601|2015-12-17 14:00,17,1.5,1.5,1.5,1.5,2
20160601|2015-12-17 15:00,17,1.4976,1.5011,1.4976,1.5008,11
20160601|2015-12-17 15:30,17,1.5004,1.5022,1.5001,1.5001,10
20160601|2015-12-17 21:30,18,1.5027,1.5027,1.5027,1.5027,1
20160601|2015-12-17 22:00,18,1.5021,1.5021,1.5021,1.5021,1
20160601|2015-12-18 03:00,18,1.5068,1.5077,1.5068,1.5077,5
20160601|2015-12-18 04:30,18,1.5028,1.5028,1.5028,1.5028,1
20160601|2015-12-18 05:00,18,1.49,1.49,1.49,1.49,4
20160601|2015-12-18 05:30,18,1.4902,1.4919,1.485,1.4919,38
20160601|2015-12-18 06:00,18,1.4897,1.4897,1.4897,1.4897,1
20160601|2015-12-18 06:30,18,1.4957,1.4957,1.4957,1.4957,1
20160601|2015-12-18 07:00,18,1.4953,1.4972,1.4938,1.4949,29
20160601|2015-12-18 07:30,18,1.4935,1.4936,1.4826,1.484,51
20160601|2015-12-18 08:00,18,1.4851,1.5062,1.4848,1.5015,20
20160601|2015-12-18 08:30,18,1.4984,1.5018,1.4959,1.4992,95
20160601|2015-12-18 09:00,18,1.4993,1.502,1.4915,1.4971,72
20160601|2015-12-18 09:30,18,1.4985,1.5165,1.4976,1.5125,94
20160601|2015-12-18 10:00,18,1.5092,1.5153,1.5033,1.5148,286
20160601|2015-12-18 10:30,18,1.516,1.5167,1.5091,1.5091,112
20160601|2015-12-18 11:00,18,1.5096,1.5096,1.4968,1.4975,41
20160601|2015-12-18 11:30,18,1.4968,1.4997,1.4936,1.4951,49
20160601|2015-12-18 12:00,18,1.4965,1.4965,1.4917,1.4963,29
20160601|2015-12-18 12:30,18,1.4944,1.4974,1.4931,1.4933,25
20160601|2015-12-18 13:00,18,1.494,1.5065,1.4897,1.4973,190
20160601|2015-12-18 13:30,18,1.4975,1.4975,1.4955,1.4959,6
20160601|2015-12-18 14:00,18,1.4948,1.4948,1.494,1.494,2
20160601|2015-12-18 14:30,18,1.4951,1.4962,1.4951,1.4962,2
20160601|2015-12-20 17:00,21,1.495,1.495,1.495,1.495,1
20160601|2015-12-20 17:30,21,1.4898,1.4898,1.4898,1.4898,2
20160601|2015-12-21 01:30,21,1.486,1.486,1.4852,1.4852,3
20160601|2015-12-21 02:00,21,1.4848,1.4848,1.4843,1.4843,2
20160601|2015-12-21 02:30,21,1.4815,1.4827,1.4812,1.4827,6
20160601|2015-12-21 03:00,21,1.4812,1.4836,1.4812,1.4836,8
20160601|2015-12-21 05:30,21,1.4831,1.4831,1.4746,1.4746,43
20160601|2015-12-21 06:00,21,1.4734,1.4755,1.4695,1.4695,40
20160601|2015-12-21 06:30,21,1.4692,1.4692,1.4674,1.4676,4
20160601|2015-12-21 07:00,21,1.4686,1.4738,1.4686,1.4725,13
20160601|2015-12-21 07:30,21,1.4733,1.4765,1.4717,1.4717,25
20160601|2015-12-21 08:00,21,1.4688,1.4695,1.4543,1.4604,124
20160601|2015-12-21 08:30,21,1.4573,1.4613,1.45,1.4613,75
20160601|2015-12-21 09:00,21,1.459,1.4782,1.458,1.4707,111
20160601|2015-12-21 09:30,21,1.4697,1.4697,1.4602,1.4602,151
20160601|2015-12-21 10:00,21,1.4619,1.4619,1.4542,1.46,146
20160601|2015-12-21 10:30,21,1.4611,1.4619,1.455,1.4614,13
20160601|2015-12-21 11:00,21,1.4599,1.4618,1.4556,1.4617,230
20160601|2015-12-21 11:30,21,1.4617,1.4627,1.4576,1.4612,36
20160601|2015-12-21 12:00,21,1.4611,1.4654,1.4611,1.4654,5
20160601|2015-12-21 12:30,21,1.4641,1.4654,1.463,1.4637,29
20160601|2015-12-21 13:00,21,1.4658,1.4726,1.4621,1.4644,125
20160601|2015-12-21 13:30,21,1.4641,1.4641,1.4583,1.459,55
20160601|2015-12-21 14:00,21,1.4595,1.4617,1.4578,1.459,6
20160601|2015-12-21 14:30,21,1.459,1.4599,1.4585,1.4585,11
20160601|2015-12-21 15:00,21,1.4594,1.4594,1.4586,1.4586,4
20160601|2015-12-21 15:30,21,1.4583,1.4588,1.4582,1.4588,3
20160601|2015-12-21 17:00,22,1.4685,1.4685,1.4685,1.4685,1
20160601|2015-12-21 20:30,22,1.4689,1.4689,1.4689,1.4689,1
20160601|2015-12-21 22:00,22,1.4697,1.4697,1.4697,1.4697,1
20160601|2015-12-21 23:30,22,1.4697,1.4697,1.4697,1.4697,1
20160601|2015-12-22 01:00,22,1.4666,1.4666,1.4648,1.4648,3
20160601|2015-12-22 02:00,22,1.4618,1.4618,1.4618,1.4618,1
20160601|2015-12-22 02:30,22,1.462,1.462,1.4607,1.4607,2
20160601|2015-12-22 03:00,22,1.4601,1.4601,1.4583,1.4583,2
20160601|2015-12-22 03:30,22,1.4571,1.4571,1.4464,1.4464,11
20160601|2015-12-22 04:00,22,1.4492,1.4492,1.449,1.449,2
20160601|2015-12-22 04:30,22,1.4496,1.4499,1.4487,1.4488,49
20160601|2015-12-22 05:00,22,1.4494,1.4505,1.4455,1.4455,116
20160601|2015-12-22 05:30,22,1.446,1.446,1.4455,1.4455,3
20160601|2015-12-22 06:00,22,1.448,1.4481,1.4455,1.4455,22
20160601|2015-12-22 06:30,22,1.4483,1.449,1.4483,1.449,6
20160601|2015-12-22 07:00,22,1.4513,1.4516,1.4499,1.451,26
20160601|2015-12-22 07:30,22,1.4504,1.4524,1.4481,1.4506,20
20160601|2015-12-22 08:00,22,1.4488,1.4498,1.442,1.4461,221
20160601|2015-12-22 08:30,22,1.4496,1.4513,1.445,1.4483,58
20160601|2015-12-22 09:00,22,1.4491,1.4573,1.4478,1.4548,105
20160601|2015-12-22 09:30,22,1.4533,1.458,1.4522,1.4522,33
20160601|2015-12-22 10:00,22,1.4519,1.4597,1.4505,1.4588,58
20160601|2015-12-22 10:30,22,1.4556,1.4556,1.4484,1.4484,82
20160601|2015-12-22 11:00,22,1.4474,1.4487,1.4437,1.4437,24
20160601|2015-12-22 11:30,22,1.4435,1.4486,1.4433,1.4485,53
20160601|2015-12-22 12:00,22,1.4465,1.448,1.4456,1.4467,28
20160601|2015-12-22 12:30,22,1.447,1.4496,1.4461,1.4478,17
20160601|2015-12-22 13:00,22,1.4467,1.4472,1.4352,1.4386,224
20160601|2015-12-22 13:30,22,1.4383,1.4424,1.4379,1.4407,31
20160601|2015-12-22 14:00,22,1.4415,1.4415,1.44,1.44,4
20160601|2015-12-22 14:30,22,1.44,1.4416,1.4399,1.4416,28
20160601|2015-12-22 15:00,22,1.4423,1.4438,1.4423,1.4438,4
20160601|2015-12-22 15:30,22,1.4451,1.4451,1.4401,1.4401,4
20160601|2015-12-23 03:00,23,1.4515,1.4539,1.4515,1.4539,2
20160601|2015-12-23 04:30,23,1.4621,1.4621,1.4621,1.4621,1
20160601|2015-12-23 05:00,23,1.4644,1.4644,1.4644,1.4644,1
20160601|2015-12-23 06:00,23,1.4653,1.4653,1.4645,1.4645,2
20160601|2015-12-23 07:00,23,1.4661,1.471,1.4661,1.471,28
20160601|2015-12-23 07:30,23,1.4671,1.4683,1.4649,1.4652,17
20160601|2015-12-23 08:00,23,1.4659,1.4797,1.4659,1.4797,79
20160601|2015-12-23 08:30,23,1.4818,1.4839,1.4758,1.4759,96
20160601|2015-12-23 09:00,23,1.4775,1.4791,1.474,1.4752,29
20160601|2015-12-23 09:30,23,1.4765,1.4962,1.4765,1.4923,98
20160601|2015-12-23 10:00,23,1.4933,1.4934,1.4757,1.4777,95
20160601|2015-12-23 10:30,23,1.4843,1.4886,1.4842,1.4886,10
20160601|2015-12-23 11:00,23,1.4877,1.4947,1.4867,1.4915,224
20160601|2015-12-23 11:30,23,1.49,1.4909,1.4867,1.4892,39
20160601|2015-12-23 12:00,23,1.4889,1.4932,1.4881,1.4901,43
20160601|2015-12-23 12:30,23,1.4906,1.4923,1.4866,1.49,17
20160601|2015-12-23 13:00,23,1.4912,1.5005,1.4905,1.4971,267
20160601|2015-12-23 13:30,23,1.4973,1.5011,1.4973,1.5009,11
20160601|2015-12-23 14:00,23,1.5022,1.5092,1.5022,1.5092,16
20160601|2015-12-23 15:00,23,1.5117,1.5142,1.5117,1.5138,13
20160601|2015-12-23 18:30,24,1.5126,1.5126,1.5126,1.5126,1
20160601|2015-12-23 21:00,24,1.5077,1.5077,1.5077,1.5077,1
20160601|2015-12-24 04:00,24,1.5062,1.5084,1.5062,1.5079,29
20160601|2015-12-24 06:30,24,1.5077,1.5077,1.5067,1.5073,3
20160601|2015-12-24 07:00,24,1.5071,1.5125,1.5071,1.5101,20
20160601|2015-12-24 07:30,24,1.5129,1.5198,1.5129,1.5164,34
20160601|2015-12-24 08:00,24,1.5178,1.5372,1.5178,1.5333,199
20160601|2015-12-24 08:30,24,1.5339,1.5361,1.5288,1.5311,30
20160601|2015-12-24 09:00,24,1.5285,1.5348,1.5285,1.5348,48
20160601|2015-12-24 09:30,24,1.534,1.5355,1.5291,1.5339,56
20160601|2015-12-24 10:00,24,1.5351,1.54,1.5305,1.5396,38
20160601|2015-12-24 10:30,24,1.5398,1.5398,1.5331,1.5358,53
20160601|2015-12-24 11:00,24,1.5317,1.5319,1.5278,1.5307,26
20160601|2015-12-24 11:30,24,1.5301,1.5301,1.5135,1.5141,197
20160601|2015-12-24 12:00,24,1.5186,1.5296,1.5139,1.5273,191
20160601|2015-12-24 12:30,24,1.5247,1.526,1.5215,1.5215,16
20160601|2015-12-27 17:00,28,1.5259,1.5259,1.5112,1.5112,4
20160601|2015-12-27 18:30,28,1.5148,1.5148,1.5148,1.5148,1
20160601|2015-12-28 00:00,28,1.5154,1.5154,1.5154,1.5154,1
20160601|2015-12-28 01:30,28,1.5115,1.5115,1.5115,1.5115,1
20160601|2015-12-28 02:00,28,1.5078,1.5078,1.5058,1.5058,2
20160601|2015-12-28 04:30,28,1.5069,1.507,1.5069,1.507,2
20160601|2015-12-28 06:00,28,1.5031,1.5031,1.5028,1.5028,4
20160601|2015-12-28 06:30,28,1.5009,1.5012,1.5009,1.5012,11
20160601|2015-12-28 07:00,28,1.5004,1.5019,1.4994,1.5015,18
20160601|2015-12-28 07:30,28,1.501,1.5023,1.4987,1.5022,111
20160601|2015-12-28 08:00,28,1.502,1.5031,1.4994,1.5,223
20160601|2015-12-28 08:30,28,1.4998,1.4998,1.486,1.486,46
20160601|2015-12-28 09:00,28,1.482,1.4882,1.482,1.4882,33
20160601|2015-12-28 09:30,28,1.4871,1.4936,1.4871,1.4936,129
20160601|2015-12-28 10:00,28,1.4903,1.5056,1.4903,1.505,53
20160601|2015-12-28 10:30,28,1.5069,1.5098,1.5048,1.5048,20
20160601|2015-12-28 11:00,28,1.5061,1.5061,1.5061,1.5061,2
20160601|2015-12-28 11:30,28,1.5067,1.5071,1.5067,1.5071,3
20160601|2015-12-28 12:00,28,1.507,1.5071,1.5045,1.5045,14
20160601|2015-12-28 12:30,28,1.5068,1.5074,1.5057,1.5065,43
20160601|2015-12-28 13:00,28,1.5066,1.5087,1.489,1.4933,233
20160601|2015-12-28 13:30,28,1.4925,1.4928,1.4925,1.4925,71
20160601|2015-12-28 14:30,28,1.4917,1.4928,1.4917,1.4925,15
20160601|2015-12-28 15:00,28,1.4914,1.4921,1.4914,1.4921,2
20160601|2015-12-28 15:30,28,1.4897,1.4897,1.4873,1.4873,2
20160601|2015-12-28 18:00,29,1.4939,1.4939,1.4939,1.4939,1
20160601|2015-12-29 02:00,29,1.4979,1.4979,1.4979,1.4979,1
20160601|2015-12-29 03:00,29,1.4939,1.4939,1.4939,1.4939,4
20160601|2015-12-29 03:30,29,1.4948,1.4948,1.4948,1.4948,1
20160601|2015-12-29 04:00,29,1.4927,1.4927,1.4927,1.4927,1
20160601|2015-12-29 05:00,29,1.4939,1.4939,1.4903,1.4903,2
20160601|2015-12-29 06:00,29,1.4863,1.4863,1.4863,1.4863,1
20160601|2015-12-29 07:00,29,1.4933,1.4948,1.49,1.4946,39
20160601|2015-12-29 07:30,29,1.4948,1.5075,1.4948,1.5074,176
20160601|2015-12-29 08:00,29,1.51,1.5241,1.51,1.5184,211
20160601|2015-12-29 08:30,29,1.5191,1.5222,1.5159,1.517,21
20160601|2015-12-29 09:00,29,1.5181,1.52,1.5154,1.52,129
20160601|2015-12-29 09:30,29,1.5199,1.5205,1.5176,1.5177,70
20160601|2015-12-29 10:00,29,1.518,1.5246,1.5166,1.5187,141
20160601|2015-12-29 10:30,29,1.5178,1.519,1.5133,1.5157,27
20160601|2015-12-29 11:00,29,1.5199,1.5228,1.5199,1.5214,7
20160601|2015-12-29 11:30,29,1.5224,1.5224,1.521,1.5212,7
20160601|2015-12-29 12:00,29,1.5228,1.526,1.5201,1.5241,68
20160601|2015-12-29 12:30,29,1.524,1.5311,1.524,1.5311,26
20160601|2015-12-29 13:00,29,1.5327,1.5363,1.5287,1.5301,76
20160601|2015-12-29 13:30,29,1.53,1.5304,1.53,1.5303,11
20160601|2015-12-29 14:00,29,1.5329,1.5334,1.5329,1.5334,2
20160601|2015-12-29 14:30,29,1.5299,1.5304,1.5299,1.5304,2
20160601|2015-12-29 15:00,29,1.5294,1.5294,1.5294,1.5294,1
20160601|2015-12-29 15:30,29,1.5185,1.5185,1.5164,1.5164,3
20160601|2015-12-30 02:00,30,1.511,1.511,1.5109,1.5109,2
20160601|2015-12-30 03:00,30,1.5049,1.5049,1.5043,1.5043,2
20160601|2015-12-30 06:00,30,1.5044,1.5044,1.5044,1.5044,1
20160601|2015-12-30 06:30,30,1.5065,1.5068,1.5065,1.5068,3
20160601|2015-12-30 07:00,30,1.5072,1.5074,1.5059,1.5073,31
20160601|2015-12-30 07:30,30,1.5074,1.5159,1.5052,1.5159,85
20160601|2015-12-30 08:00,30,1.5169,1.5169,1.5089,1.5089,15
20160601|2015-12-30 08:30,30,1.5082,1.5082,1.5064,1.5078,5
20160601|2015-12-30 09:00,30,1.5079,1.5088,1.5076,1.5076,64
20160601|2015-12-30 09:30,30,1.5043,1.5061,1.5008,1.5019,85
20160601|2015-12-30 10:00,30,1.5013,1.5037,1.5,1.5037,79
20160601|2015-12-30 10:30,30,1.5056,1.5066,1.503,1.503,15
20160601|2015-12-30 11:00,30,1.5058,1.5062,1.5049,1.5049,8
20160601|2015-12-30 11:30,30,1.5037,1.5037,1.5012,1.5012,29
20160601|2015-12-30 12:00,30,1.499,1.4997,1.4951,1.4951,71
20160601|2015-12-30 12:30,30,1.4951,1.4972,1.4951,1.4951,81
20160601|2015-12-30 13:00,30,1.4951,1.4987,1.4903,1.4981,109
20160601|2015-12-30 13:30,30,1.4978,1.5032,1.4976,1.5032,15
20160601|2015-12-30 14:00,30,1.5035,1.5035,1.5031,1.5031,2
20160601|2015-12-30 14:30,30,1.5035,1.5035,1.503,1.5035,3
20160601|2015-12-31 04:30,31,1.5048,1.5051,1.5047,1.5051,5
20160601|2015-12-31 05:30,31,1.4979,1.4979,1.4957,1.4957,4
20160601|2015-12-31 06:00,31,1.4926,1.4926,1.4926,1.4926,1
20160601|2015-12-31 06:30,31,1.4888,1.4888,1.4873,1.4873,2
20160601|2015-12-31 07:00,31,1.4862,1.4934,1.4862,1.4934,6
20160601|2015-12-31 07:30,31,1.4935,1.4935,1.4916,1.4916,3
20160601|2015-12-31 08:00,31,1.4936,1.5009,1.4936,1.5,121
20160601|2015-12-31 08:30,31,1.5007,1.5052,1.5007,1.5052,9
20160601|2015-12-31 09:00,31,1.5078,1.5191,1.5072,1.514,35
20160601|2015-12-31 09:30,31,1.5138,1.5154,1.5113,1.5122,18
20160601|2015-12-31 10:00,31,1.5148,1.5205,1.5132,1.5168,55
20160601|2015-12-31 10:30,31,1.5192,1.5462,1.5192,1.5461,202
20160601|2015-12-31 11:00,31,1.5442,1.549,1.5435,1.5462,127
20160601|2015-12-31 11:30,31,1.5445,1.5468,1.54,1.54,66
20160601|2015-12-31 12:00,31,1.54,1.543,1.53,1.5422,94
20160601|2015-12-31 12:30,31,1.546,1.5466,1.5405,1.5407,13
20160601|2015-12-31 13:00,31,1.5434,1.5434,1.5081,1.5216,291
20160601|2015-12-31 13:30,31,1.5221,1.5269,1.5221,1.5245,23
20160601|2015-12-31 14:00,31,1.5215,1.5215,1.5215,1.5215,1
20160601|2016-01-03 17:00,4,1.5337,1.5337,1.5337,1.5337,1
20160601|2016-01-04 01:00,4,1.5261,1.5261,1.5228,1.5228,3
20160601|2016-01-04 02:00,4,1.5094,1.5094,1.508,1.508,2
20160601|2016-01-04 03:30,4,1.514,1.514,1.5138,1.5138,2
20160601|2016-01-04 04:00,4,1.526,1.5362,1.526,1.5362,10
20160601|2016-01-04 04:30,4,1.5379,1.538,1.5378,1.538,6
20160601|2016-01-04 05:00,4,1.5451,1.546,1.545,1.545,3
20160601|2016-01-04 05:30,4,1.5475,1.5495,1.5475,1.5495,4
20160601|2016-01-04 06:00,4,1.5437,1.5437,1.5383,1.5383,3
20160601|2016-01-04 06:30,4,1.54,1.5425,1.54,1.5405,24
20160601|2016-01-04 07:00,4,1.5433,1.5475,1.539,1.5475,9
20160601|2016-01-04 07:30,4,1.5473,1.5487,1.5376,1.5415,38
20160601|2016-01-04 08:00,4,1.5394,1.55,1.5394,1.5484,36
20160601|2016-01-04 08:30,4,1.5508,1.5723,1.5505,1.5661,144
20160601|2016-01-04 09:00,4,1.5703,1.5703,1.5556,1.5556,53
20160601|2016-01-04 09:30,4,1.5564,1.5564,1.539,1.5399,142
20160601|2016-01-04 10:00,4,1.5383,1.5412,1.5225,1.5255,162
20160601|2016-01-04 10:30,4,1.5267,1.5322,1.5246,1.5309,83
20160601|2016-01-04 11:00,4,1.5302,1.5302,1.5267,1.5283,15
20160601|2016-01-04 11:30,4,1.5272,1.5357,1.5272,1.5332,28
20160601|2016-01-04 12:00,4,1.5336,1.5379,1.5327,1.5334,129
20160601|2016-01-04 12:30,4,1.5354,1.5383,1.5339,1.5353,15
20160601|2016-01-04 13:00,4,1.5358,1.5375,1.5247,1.5365,380
20160601|2016-01-04 13:30,4,1.5368,1.5379,1.5354,1.5375,49
20160601|2016-01-04 14:00,4,1.5373,1.5409,1.537,1.5409,5
20160601|2016-01-04 14:30,4,1.5351,1.5353,1.535,1.5352,9
20160601|2016-01-04 15:00,4,1.535,1.5355,1.535,1.5354,18
20160601|2016-01-04 15:30,4,1.5347,1.5355,1.5346,1.535,22
20160601|2016-01-04 19:30,5,1.5456,1.5456,1.5456,1.5456,2
20160601|2016-01-05 01:00,5,1.5379,1.538,1.5379,1.538,2
20160601|2016-01-05 02:00,5,1.536,1.536,1.5329,1.5329,39
20160601|2016-01-05 02:30,5,1.5375,1.5375,1.5375,1.5375,1
20160601|2016-01-05 03:00,5,1.5386,1.5386,1.5386,1.5386,1
20160601|2016-01-05 03:30,5,1.545,1.5453,1.5435,1.5435,7
20160601|2016-01-05 04:00,5,1.5454,1.5454,1.5383,1.5383,4
20160601|2016-01-05 04:30,5,1.5397,1.54,1.5395,1.5398,12
20160601|2016-01-05 05:00,5,1.5439,1.5439,1.5439,1.5439,1
20160601|2016-01-05 05:30,5,1.545,1.545,1.545,1.545,1
20160601|2016-01-05 06:00,5,1.545,1.545,1.5391,1.5391,21
20160601|2016-01-05 06:30,5,1.5384,1.5408,1.5384,1.5408,11
20160601|2016-01-05 07:00,5,1.5448,1.5481,1.539,1.5464,77
20160601|2016-01-05 07:30,5,1.5414,1.5442,1.5357,1.5379,74
20160601|2016-01-05 08:00,5,1.5371,1.5371,1.5199,1.5207,420
20160601|2016-01-05 08:30,5,1.5202,1.5253,1.5154,1.5165,159
20160601|2016-01-05 09:00,5,1.5165,1.5216,1.5092,1.5102,166
20160601|2016-01-05 09:30,5,1.51,1.516,1.5096,1.5138,71
20160601|2016-01-05 10:00,5,1.5161,1.5161,1.509,1.509,62
20160601|2016-01-05 10:30,5,1.5118,1.5164,1.5117,1.5151,10
20160601|2016-01-05 11:00,5,1.5168,1.5168,1.5106,1.5121,33
20160601|2016-01-05 11:30,5,1.5117,1.5142,1.51,1.5104,24
20160601|2016-01-05 12:00,5,1.5101,1.5139,1.5051,1.5139,67
20160601|2016-01-05 12:30,5,1.5119,1.5143,1.5103,1.5143,13
20160601|2016-01-05 13:00,5,1.5127,1.5202,1.5092,1.511,501
20160601|2016-01-05 13:30,5,1.5095,1.5113,1.509,1.509,48
20160601|2016-01-05 15:00,5,1.5107,1.5107,1.5107,1.5107,1
20160601|2016-01-05 15:30,5,1.5134,1.5136,1.5042,1.5042,24
20160601|2016-01-06 01:30,6,1.4933,1.4933,1.4902,1.4903,4
20160601|2016-01-06 02:00,6,1.4895,1.4895,1.4788,1.4788,6
20160601|2016-01-06 02:30,6,1.4785,1.4796,1.4773,1.4796,9
20160601|2016-01-06 03:00,6,1.4713,1.4746,1.4713,1.4746,15
20160601|2016-01-06 03:30,6,1.4735,1.4735,1.4718,1.473,4
20160601|2016-01-06 04:00,6,1.472,1.4722,1.4588,1.4588,12
20160601|2016-01-06 04:30,6,1.4571,1.462,1.4571,1.462,11
20160601|2016-01-06 05:00,6,1.4603,1.4686,1.4603,1.4686,6
20160601|2016-01-06 05:30,6,1.4697,1.4726,1.4697,1.4723,33
20160601|2016-01-06 06:00,6,1.4667,1.4678,1.4641,1.4641,7
20160601|2016-01-06 06:30,6,1.4595,1.4595,1.4566,1.4566,4
20160601|2016-01-06 07:00,6,1.46,1.4651,1.46,1.4633,8
20160601|2016-01-06 07:30,6,1.4664,1.4664,1.4625,1.4646,271
20160601|2016-01-06 08:00,6,1.464,1.464,1.4453,1.4501,316
20160601|2016-01-06 08:30,6,1.45,1.457,1.4475,1.454,294
20160601|2016-01-06 09:00,6,1.453,1.4624,1.451,1.4593,95
20160601|2016-01-06 09:30,6,1.4542,1.4552,1.4262,1.4319,949
20160601|2016-01-06 10:00,6,1.4312,1.4475,1.4302,1.4448,490
20160601|2016-01-06 10:30,6,1.4454,1.4456,1.4372,1.4372,407
20160601|2016-01-06 11:00,6,1.4378,1.442,1.4371,1.441,225
20160601|2016-01-06 11:30,6,1.441,1.4428,1.439,1.4413,238
20160601|2016-01-06 12:00,6,1.4376,1.4379,1.4319,1.4336,344
20160601|2016-01-06 12:30,6,1.4351,1.4361,1.434,1.4354,17
20160601|2016-01-06 13:00,6,1.4336,1.436,1.4257,1.4262,128
20160601|2016-01-06 13:30,6,1.4267,1.4273,1.4223,1.4223,34
20160601|2016-01-06 14:00,6,1.4224,1.4262,1.4215,1.4262,24
20160601|2016-01-06 14:30,6,1.4287,1.4294,1.4284,1.4294,14
20160601|2016-01-06 15:00,6,1.43,1.4309,1.4274,1.4274,3
20160601|2016-01-06 15:30,6,1.4268,1.4305,1.4263,1.4305,6
20160601|2016-01-06 19:00,7,1.43,1.43,1.43,1.43,1
20160601|2016-01-06 20:00,7,1.4062,1.4062,1.4027,1.4027,5
20160601|2016-01-06 21:30,7,1.4066,1.4066,1.4066,1.4066,1
20160601|2016-01-07 00:00,7,1.4,1.4,1.3957,1.3957,5
20160601|2016-01-07 01:00,7,1.3972,1.3976,1.3972,1.3976,2
20160601|2016-01-07 01:30,7,1.3935,1.3935,1.3816,1.3816,30
20160601|2016-01-07 02:00,7,1.3883,1.3949,1.3862,1.3862,56
20160601|2016-01-07 02:30,7,1.3971,1.4048,1.3947,1.4048,7
20160601|2016-01-07 03:00,7,1.4023,1.4044,1.4023,1.4024,10
20160601|2016-01-07 03:30,7,1.4076,1.4076,1.4076,1.4076,1
20160601|2016-01-07 04:30,7,1.4156,1.4156,1.4156,1.4156,3
20160601|2016-01-07 05:00,7,1.4195,1.4195,1.4182,1.4195,3
20160601|2016-01-07 05:30,7,1.4174,1.4186,1.4108,1.4108,5
20160601|2016-01-07 06:00,7,1.4099,1.4128,1.4084,1.4128,6
20160601|2016-01-07 06:30,7,1.41,1.4165,1.4095,1.4146,10
20160601|2016-01-07 07:00,7,1.4178,1.418,1.41,1.4119,67
20160601|2016-01-07 07:30,7,1.4133,1.4177,1.4133,1.4177,135
20160601|2016-01-07 08:00,7,1.4218,1.4266,1.4164,1.4206,50
20160601|2016-01-07 08:30,7,1.4239,1.4303,1.4232,1.4255,62
20160601|2016-01-07 09:00,7,1.4223,1.4253,1.4201,1.4253,16
20160601|2016-01-07 09:30,7,1.4275,1.4349,1.4257,1.4314,88
20160601|2016-01-07 10:00,7,1.4314,1.4404,1.4314,1.4393,159
20160601|2016-01-07 10:30,7,1.4353,1.4357,1.4266,1.4281,94
20160601|2016-01-07 11:00,7,1.4285,1.43,1.4195,1.4211,143
20160601|2016-01-07 11:30,7,1.4183,1.4285,1.4141,1.4242,98
20160601|2016-01-07 12:00,7,1.4236,1.4236,1.4145,1.4152,82
20160601|2016-01-07 12:30,7,1.4155,1.4159,1.4092,1.4115,56
20160601|2016-01-07 13:00,7,1.4125,1.4144,1.4087,1.4115,280
20160601|2016-01-07 13:30,7,1.4122,1.4167,1.4117,1.4161,41
20160601|2016-01-07 14:00,7,1.412,1.4136,1.4112,1.4112,8
20160601|2016-01-07 14:30,7,1.415,1.416,1.4139,1.4157,7
20160601|2016-01-07 15:30,7,1.414,1.414,1.414,1.414,5
20160601|2016-01-08 01:00,8,1.4347,1.4347,1.4347,1.4347,1
20160601|2016-01-08 02:00,8,1.4224,1.4224,1.4221,1.4221,3
20160601|2016-01-08 02:30,8,1.4239,1.4239,1.421,1.421,3
20160601|2016-01-08 03:30,8,1.4199,1.4199,1.4199,1.4199,1
20160601|2016-01-08 04:30,8,1.405,1.4064,1.3985,1.3992,66
20160601|2016-01-08 05:00,8,1.3974,1.4014,1.3974,1.4,45
20160601|2016-01-08 05:30,8,1.4009,1.4009,1.3988,1.3997,47
20160601|2016-01-08 06:00,8,1.4086,1.4086,1.4086,1.4086,1
20160601|2016-01-08 06:30,8,1.4135,1.4191,1.4135,1.4191,3
20160601|2016-01-08 07:00,8,1.4109,1.4159,1.4109,1.4133,12
20160601|2016-01-08 07:30,8,1.4114,1.4151,1.4017,1.4026,110
20160601|2016-01-08 08:00,8,1.403,1.406,1.3978,1.4046,47
20160601|2016-01-08 08:30,8,1.4035,1.4037,1.3892,1.3892,65
20160601|2016-01-08 09:00,8,1.3905,1.3911,1.383,1.3881,263
20160601|2016-01-08 09:30,8,1.3884,1.3911,1.3836,1.3841,118
20160601|2016-01-08 10:00,8,1.3847,1.385,1.378,1.3782,241
20160601|2016-01-08 10:30,8,1.378,1.3931,1.3779,1.3931,204
20160601|2016-01-08 11:00,8,1.3916,1.4002,1.3883,1.3969,70
20160601|2016-01-08 11:30,8,1.3949,1.3974,1.3905,1.3923,22
20160601|2016-01-08 12:00,8,1.3919,1.3979,1.3865,1.3865,27
20160601|2016-01-08 12:30,8,1.3891,1.392,1.3891,1.392,4
20160601|2016-01-08 13:00,8,1.3925,1.3974,1.3861,1.393,535
20160601|2016-01-08 13:30,8,1.392,1.3921,1.3889,1.3889,21
20160601|2016-01-08 14:00,8,1.3964,1.3964,1.3964,1.3964,2
20160601|2016-01-08 14:30,8,1.3968,1.3968,1.3909,1.3909,6
20160601|2016-01-08 15:00,8,1.3902,1.3902,1.3892,1.3892,2
20160601|2016-01-08 15:30,8,1.389,1.389,1.389,1.389,1
20160601|2016-01-10 17:00,11,1.3843,1.385,1.3833,1.385,4
20160601|2016-01-10 18:00,11,1.3818,1.3823,1.3817,1.3817,3
20160601|2016-01-10 18:30,11,1.3825,1.3848,1.3825,1.3848,2
20160601|2016-01-11 00:30,11,1.3747,1.3747,1.3738,1.3738,2
20160601|2016-01-11 01:00,11,1.3753,1.3753,1.3753,1.3753,1
20160601|2016-01-11 02:00,11,1.3726,1.3727,1.3697,1.3727,21
20160601|2016-01-11 02:30,11,1.3736,1.3776,1.373,1.3776,6
20160601|2016-01-11 03:30,11,1.3862,1.39,1.3862,1.3888,6
20160601|2016-01-11 04:00,11,1.3905,1.3905,1.3836,1.3836,4
20160601|2016-01-11 05:00,11,1.3842,1.3842,1.3841,1.3841,7
20160601|2016-01-11 06:00,11,1.3912,1.3936,1.3912,1.3924,9
20160601|2016-01-11 06:30,11,1.391,1.391,1.3877,1.3895,14
20160601|2016-01-11 07:00,11,1.39,1.4014,1.3892,1.3932,52
20160601|2016-01-11 07:30,11,1.3923,1.398,1.3921,1.3933,15
20160601|2016-01-11 08:00,11,1.3924,1.3953,1.3865,1.392,242
20160601|2016-01-11 08:30,11,1.3915,1.3917,1.3849,1.3879,79
20160601|2016-01-11 09:00,11,1.3879,1.3899,1.3819,1.3847,78
20160601|2016-01-11 09:30,11,1.3885,1.39,1.372,1.3736,93
20160601|2016-01-11 10:00,11,1.3728,1.3728,1.3627,1.3629,53
20160601|2016-01-11 10:30,11,1.3628,1.3661,1.36,1.3658,112
20160601|2016-01-11 11:00,11,1.366,1.3681,1.3582,1.3586,107
20160601|2016-01-11 11:30,11,1.358,1.3606,1.3536,1.3601,73
20160601|2016-01-11 12:00,11,1.3603,1.3608,1.3555,1.358,97
20160601|2016-01-11 12:30,11,1.36,1.3605,1.3555,1.3585,34
20160601|2016-01-11 13:00,11,1.3559,1.3658,1.3548,1.3638,673
20160601|2016-01-11 13:30,11,1.3636,1.366,1.3634,1.3636,45
20160601|2016-01-11 14:00,11,1.3632,1.3632,1.363,1.363,2
20160601|2016-01-11 14:30,11,1.3639,1.3643,1.3597,1.3597,22
20160601|2016-01-11 15:00,11,1.3603,1.3603,1.3603,1.3603,1
20160601|2016-01-11 15:30,11,1.3632,1.3632,1.3632,1.3632,1
20160601|2016-01-11 20:30,12,1.3536,1.3536,1.3536,1.3536,2
20160601|2016-01-11 21:00,12,1.3555,1.3555,1.3555,1.3555,1
20160601|2016-01-11 22:00,12,1.3521,1.3521,1.3521,1.3521,1
20160601|2016-01-11 22:30,12,1.3525,1.3525,1.3498,1.3498,3
20160601|2016-01-11 23:30,12,1.3464,1.3464,1.3464,1.3464,1
20160601|2016-01-12 00:00,12,1.3433,1.3433,1.3433,1.3433,1
20160601|2016-01-12 00:30,12,1.3407,1.3427,1.3401,1.3401,4
20160601|2016-01-12 01:00,12,1.3439,1.3439,1.3408,1.3412,17
20160601|2016-01-12 01:30,12,1.3415,1.3415,1.3415,1.3415,1
20160601|2016-01-12 02:30,12,1.3518,1.3518,1.3518,1.3518,2
20160601|2016-01-12 03:00,12,1.3615,1.3615,1.3615,1.3615,2
20160601|2016-01-12 03:30,12,1.3574,1.3574,1.3547,1.3547,3
20160601|2016-01-12 04:00,12,1.3664,1.3667,1.3662,1.3662,8
20160601|2016-01-12 04:30,12,1.3711,1.3711,1.3711,1.3711,2
20160601|2016-01-12 05:00,12,1.3745,1.3759,1.3745,1.3747,5
20160601|2016-01-12 05:30,12,1.378,1.378,1.3732,1.3732,3
20160601|2016-01-12 06:00,12,1.3693,1.3693,1.3693,1.3693,1
20160601|2016-01-12 06:30,12,1.3713,1.3713,1.3713,1.3713,1
20160601|2016-01-12 07:00,12,1.3766,1.3778,1.374,1.374,23
20160601|2016-01-12 07:30,12,1.374,1.391,1.3733,1.391,125
20160601|2016-01-12 08:00,12,1.3941,1.3972,1.3862,1.3862,214
20160601|2016-01-12 08:30,12,1.386,1.3968,1.3843,1.3843,156
20160601|2016-01-12 09:00,12,1.3849,1.3849,1.3578,1.3608,114
20160601|2016-01-12 09:30,12,1.3631,1.3705,1.3502,1.3565,239
20160601|2016-01-12 10:00,12,1.3566,1.3607,1.345,1.345,39
20160601|2016-01-12 10:30,12,1.3437,1.3483,1.3373,1.3439,47
20160601|2016-01-12 11:00,12,1.3458,1.3539,1.3407,1.345,102
20160601|2016-01-12 11:30,12,1.3419,1.3453,1.3398,1.3448,31
20160601|2016-01-12 12:00,12,1.3442,1.3467,1.3412,1.3412,13
20160601|2016-01-12 12:30,12,1.3421,1.3495,1.3421,1.3464,20
20160601|2016-01-12 13:00,12,1.3431,1.344,1.3328,1.337,518
20160601|2016-01-12 13:30,12,1.3364,1.3395,1.3345,1.3395,8
20160601|2016-01-12 14:00,12,1.3375,1.3429,1.3375,1.3429,24
20160601|2016-01-12 14:30,12,1.3442,1.3453,1.3442,1.3453,4
20160601|2016-01-12 15:00,12,1.3471,1.3471,1.3471,1.3471,1
20160601|2016-01-12 15:30,12,1.3477,1.348,1.3224,1.3224,427
20160601|2016-01-12 17:00,13,1.3309,1.3314,1.324,1.3262,18
20160601|2016-01-12 21:00,13,1.3299,1.3299,1.3262,1.3262,7
20160601|2016-01-12 23:30,13,1.3305,1.3307,1.3305,1.3307,2
20160601|2016-01-13 01:00,13,1.3322,1.3322,1.3322,1.3322,1
20160601|2016-01-13 01:30,13,1.3305,1.3311,1.3305,1.3311,5
20160601|2016-01-13 02:00,13,1.3371,1.3373,1.3355,1.3355,4
20160601|2016-01-13 02:30,13,1.337,1.3476,1.337,1.3456,54
20160601|2016-01-13 03:30,13,1.3465,1.3506,1.3465,1.3467,114
20160601|2016-01-13 04:00,13,1.3455,1.3455,1.3395,1.3413,27
20160601|2016-01-13 04:30,13,1.3404,1.3497,1.3392,1.3497,53
20160601|2016-01-13 05:00,13,1.3484,1.3485,1.3447,1.3447,105
20160601|2016-01-13 05:30,13,1.3444,1.3444,1.3411,1.3414,33
20160601|2016-01-13 06:30,13,1.3425,1.3456,1.3425,1.3442,13
20160601|2016-01-13 07:00,13,1.3478,1.3499,1.3478,1.3499,3
20160601|2016-01-13 07:30,13,1.3502,1.3502,1.3428,1.3428,24
20160601|2016-01-13 08:00,13,1.3444,1.3482,1.3376,1.348,71
20160601|2016-01-13 08:30,13,1.3485,1.3549,1.3472,1.3503,86
20160601|2016-01-13 09:00,13,1.35,1.3514,1.3454,1.3462,146
20160601|2016-01-13 09:30,13,1.3445,1.3445,1.3126,1.3342,413
20160601|2016-01-13 10:00,13,1.3313,1.3313,1.3206,1.3227,121
20160601|2016-01-13 10:30,13,1.3201,1.3248,1.3166,1.3166,92
20160601|2016-01-13 11:00,13,1.317,1.3209,1.3138,1.3195,53
20160601|2016-01-13 11:30,13,1.3196,1.3242,1.3168,1.3233,66
20160601|2016-01-13 12:00,13,1.3237,1.3237,1.3196,1.3196,112
20160601|2016-01-13 12:30,13,1.3199,1.32,1.3103,1.3103,59
20160601|2016-01-13 13:00,13,1.3107,1.3181,1.3054,1.3153,566
20160601|2016-01-13 13:30,13,1.3155,1.3174,1.3094,1.3143,29
20160601|2016-01-13 14:00,13,1.3105,1.3154,1.3103,1.3154,8
20160601|2016-01-13 14:30,13,1.3166,1.3187,1.316,1.3187,19
20160601|2016-01-13 15:00,13,1.3162,1.3185,1.3162,1.3185,2
20160601|2016-01-13 19:00,14,1.3119,1.3119,1.3119,1.3119,1
20160601|2016-01-13 19:30,14,1.3112,1.3113,1.3112,1.3113,2
20160601|2016-01-13 20:00,14,1.3105,1.3105,1.3105,1.3105,1
20160601|2016-01-13 21:00,14,1.3129,1.3129,1.3129,1.3129,2
20160601|2016-01-13 23:00,14,1.3116,1.3116,1.3116,1.3116,1
20160601|2016-01-14 00:00,14,1.3215,1.3215,1.3215,1.3215,1
20160601|2016-01-14 03:00,14,1.3199,1.3201,1.3199,1.3201,3
20160601|2016-01-14 03:30,14,1.3216,1.3216,1.3216,1.3216,5
20160601|2016-01-14 05:00,14,1.3265,1.3265,1.3229,1.3229,8
20160601|2016-01-14 06:00,14,1.3277,1.3295,1.3277,1.3295,6
20160601|2016-01-14 06:30,14,1.3307,1.3307,1.3272,1.3272,11
20160601|2016-01-14 07:00,14,1.3242,1.3273,1.3241,1.3273,5
20160601|2016-01-14 07:30,14,1.3278,1.3281,1.3142,1.3159,29
20160601|2016-01-14 08:00,14,1.3186,1.326,1.3181,1.3232,158
20160601|2016-01-14 08:30,14,1.3233,1.3233,1.314,1.314,143
20160601|2016-01-14 09:00,14,1.3128,1.326,1.3119,1.3224,86
20160601|2016-01-14 09:30,14,1.3241,1.3383,1.3241,1.3337,232
20160601|2016-01-14 10:00,14,1.3317,1.3344,1.3227,1.3256,40
20160601|2016-01-14 10:30,14,1.3252,1.3273,1.3231,1.3273,17
20160601|2016-01-14 11:00,14,1.33,1.3306,1.3248,1.3278,45
20160601|2016-01-14 11:30,14,1.3272,1.3296,1.3233,1.3233,113
20160601|2016-01-14 12:00,14,1.3236,1.3283,1.3235,1.3266,64
20160601|2016-01-14 12:30,14,1.3285,1.3336,1.3283,1.3319,51
20160601|2016-01-14 13:00,14,1.3312,1.3319,1.3228,1.3305,520
20160601|2016-01-14 13:30,14,1.3303,1.3353,1.3297,1.3353,63
20160601|2016-01-14 14:00,14,1.3335,1.3357,1.3335,1.3336,28
20160601|2016-01-14 14:30,14,1.3336,1.3336,1.3305,1.3308,22
20160601|2016-01-14 15:00,14,1.3305,1.3305,1.3305,1.3305,1
20160601|2016-01-14 15:30,14,1.3309,1.3309,1.3299,1.3299,2
20160601|2016-01-14 20:30,15,1.3265,1.3265,1.3265,1.3265,1
20160601|2016-01-14 23:00,15,1.3211,1.3211,1.3211,1.3211,1
20160601|2016-01-15 00:00,15,1.3214,1.3214,1.3191,1.3193,18
20160601|2016-01-15 00:30,15,1.3192,1.3192,1.3192,1.3192,10
20160601|2016-01-15 01:30,15,1.3192,1.3192,1.3192,1.3192,1
20160601|2016-01-15 02:00,15,1.3163,1.3163,1.3135,1.3135,6
20160601|2016-01-15 02:30,15,1.3053,1.3053,1.3052,1.3052,3
20160601|2016-01-15 03:30,15,1.3031,1.3031,1.3031,1.3031,1
20160601|2016-01-15 04:00,15,1.3011,1.3011,1.2976,1.2976,3
20160601|2016-01-15 04:30,15,1.2918,1.2942,1.2917,1.2942,4
20160601|2016-01-15 05:00,15,1.2957,1.2957,1.2947,1.2954,7
20160601|2016-01-15 05:30,15,1.2931,1.2967,1.2931,1.2939,30
20160601|2016-01-15 06:00,15,1.2935,1.2942,1.2935,1.2942,7
20160601|2016-01-15 06:30,15,1.289,1.2918,1.2877,1.2918,7
20160601|2016-01-15 07:00,15,1.2908,1.2912,1.2869,1.2887,45
20160601|2016-01-15 07:30,15,1.2883,1.295,1.2845,1.295,55
20160601|2016-01-15 08:00,15,1.2916,1.2975,1.29,1.2946,22
20160601|2016-01-15 08:30,15,1.2956,1.306,1.2956,1.2979,157
20160601|2016-01-15 09:00,15,1.2988,1.3012,1.2945,1.3002,36
20160601|2016-01-15 09:30,15,1.2988,1.3028,1.2964,1.2964,59
20160601|2016-01-15 10:00,15,1.2976,1.298,1.294,1.2975,174
20160601|2016-01-15 10:30,15,1.2969,1.2998,1.2952,1.2952,21
20160601|2016-01-15 11:00,15,1.2935,1.2942,1.2827,1.2838,262
20160601|2016-01-15 11:30,15,1.2832,1.2838,1.2778,1.2813,181
20160601|2016-01-15 12:00,15,1.2822,1.2823,1.278,1.2797,190
20160601|2016-01-15 12:30,15,1.2795,1.2848,1.2788,1.282,109
20160601|2016-01-15 13:00,15,1.2828,1.2831,1.2696,1.2704,367
20160601|2016-01-15 13:30,15,1.2702,1.2775,1.2692,1.276,100
20160601|2016-01-15 14:00,15,1.2785,1.2828,1.2785,1.2786,34
20160601|2016-01-15 14:30,15,1.2803,1.2803,1.2787,1.2797,20
20160601|2016-01-15 15:00,15,1.2797,1.2797,1.2789,1.2789,4
20160601|2016-01-17 17:00,19,1.2784,1.2784,1.2524,1.2524,19
20160601|2016-01-17 18:00,19,1.263,1.263,1.263,1.263,1
20160601|2016-01-17 23:00,19,1.269,1.269,1.269,1.269,1
20160601|2016-01-18 04:30,19,1.2794,1.2796,1.2794,1.2796,3
20160601|2016-01-18 05:00,19,1.2835,1.2843,1.2785,1.2789,14
20160601|2016-01-18 05:30,19,1.2897,1.2897,1.2897,1.2897,1
20160601|2016-01-18 07:30,19,1.2779,1.2803,1.2779,1.2789,11
20160601|2016-01-18 08:00,19,1.2786,1.2815,1.2769,1.2771,30
20160601|2016-01-18 08:30,19,1.2708,1.2724,1.2683,1.2724,52
20160601|2016-01-18 09:00,19,1.2722,1.2725,1.2722,1.2725,3
20160601|2016-01-18 09:30,19,1.2758,1.2824,1.2758,1.2818,32
20160601|2016-01-18 10:00,19,1.279,1.2802,1.2733,1.2747,28
20160601|2016-01-18 10:30,19,1.2751,1.2751,1.2717,1.2741,19
20160601|2016-01-18 11:00,19,1.2748,1.2771,1.2738,1.274,22
20160601|2016-01-18 11:30,19,1.2747,1.2756,1.2703,1.2703,20
20160601|2016-01-18 18:00,19,1.2734,1.2739,1.2734,1.2739,2
20160601|2016-01-18 23:30,19,1.2838,1.2838,1.2838,1.2838,1
20160601|2016-01-19 00:00,19,1.283,1.283,1.283,1.283,3
20160601|2016-01-19 01:30,19,1.2898,1.2898,1.2898,1.2898,2
20160601|2016-01-19 02:00,19,1.2907,1.2907,1.2823,1.2823,43
20160601|2016-01-19 02:30,19,1.2872,1.2872,1.2862,1.2862,5
20160601|2016-01-19 03:30,19,1.2914,1.2914,1.2914,1.2914,2
20160601|2016-01-19 04:00,19,1.2912,1.2959,1.2912,1.2944,8
20160601|2016-01-19 04:30,19,1.3004,1.3012,1.2994,1.2996,5
20160601|2016-01-19 06:00,19,1.3026,1.3027,1.301,1.301,4
20160601|2016-01-19 06:30,19,1.2994,1.2994,1.2964,1.2964,2
20160601|2016-01-19 07:00,19,1.2965,1.2965,1.2935,1.2941,37
20160601|2016-01-19 07:30,19,1.2939,1.2993,1.2933,1.2967,75
20160601|2016-01-19 08:00,19,1.2948,1.2961,1.2886,1.2923,81
20160601|2016-01-19 08:30,19,1.292,1.2921,1.2769,1.2846,164
20160601|2016-01-19 09:00,19,1.2838,1.2967,1.2809,1.2967,223
20160601|2016-01-19 09:30,19,1.2985,1.3075,1.293,1.2978,179
20160601|2016-01-19 10:00,19,1.2958,1.2988,1.2929,1.2982,99
20160601|2016-01-19 10:30,19,1.3011,1.3077,1.2987,1.3025,71
20160601|2016-01-19 11:00,19,1.3029,1.3029,1.2981,1.2996,92
20160601|2016-01-19 11:30,19,1.3007,1.3029,1.2972,1.2988,110
20160601|2016-01-19 12:00,19,1.3004,1.3015,1.2942,1.2945,88
20160601|2016-01-19 12:30,19,1.2941,1.2954,1.2915,1.2939,126
20160601|2016-01-19 13:00,19,1.2922,1.296,1.275,1.2763,580
20160601|2016-01-19 13:30,19,1.2763,1.2795,1.2758,1.2767,42
20160601|2016-01-19 14:00,19,1.279,1.2805,1.2779,1.2783,22
20160601|2016-01-19 14:30,19,1.2812,1.2839,1.2812,1.2827,16
20160601|2016-01-19 15:00,19,1.2827,1.2827,1.2795,1.2799,13
20160601|2016-01-19 15:30,19,1.2792,1.2815,1.278,1.2812,20
20160601|2016-01-19 17:00,20,1.2857,1.2867,1.2857,1.2865,13
20160601|2016-01-19 21:30,20,1.2713,1.2713,1.2708,1.2708,7
20160601|2016-01-19 22:00,20,1.2694,1.2694,1.2694,1.2694,1
20160601|2016-01-20 00:00,20,1.2654,1.2672,1.2654,1.2672,2
20160601|2016-01-20 02:00,20,1.2636,1.2636,1.2636,1.2636,1
20160601|2016-01-20 02:30,20,1.2609,1.261,1.2596,1.2596,17
20160601|2016-01-20 03:00,20,1.2659,1.2659,1.2659,1.2659,1
20160601|2016-01-20 03:30,20,1.2662,1.2662,1.2662,1.2662,1
20160601|2016-01-20 06:00,20,1.2637,1.2638,1.2583,1.2583,9
20160601|2016-01-20 06:30,20,1.2661,1.2661,1.2661,1.2661,4
20160601|2016-01-20 07:00,20,1.2661,1.2664,1.2623,1.2639,83
20160601|2016-01-20 07:30,20,1.267,1.2713,1.2662,1.268,39
20160601|2016-01-20 08:00,20,1.2698,1.2727,1.2643,1.2645,131
20160601|2016-01-20 08:30,20,1.2654,1.2667,1.2565,1.2566,411
20160601|2016-01-20 09:00,20,1.2578,1.2671,1.2566,1.2633,130
20160601|2016-01-20 09:30,20,1.2633,1.2638,1.2552,1.2567,71
20160601|2016-01-20 10:00,20,1.2577,1.2608,1.2544,1.2566,117
20160601|2016-01-20 10:30,20,1.2559,1.2625,1.254,1.2556,265
20160601|2016-01-20 11:00,20,1.2553,1.2561,1.2481,1.2483,267
20160601|2016-01-20 11:30,20,1.2484,1.2545,1.2463,1.2545,28
20160601|2016-01-20 12:00,20,1.2555,1.2557,1.2528,1.255,40
20160601|2016-01-20 12:30,20,1.2557,1.2667,1.255,1.2651,25
20160601|2016-01-20 13:00,20,1.2669,1.2715,1.259,1.2604,357
20160601|2016-01-20 13:30,20,1.2612,1.2666,1.2604,1.2654,54
20160601|2016-01-20 14:00,20,1.2643,1.2709,1.2642,1.2708,65
20160601|2016-01-20 14:30,20,1.2731,1.2737,1.2665,1.2665,20
20160601|2016-01-20 15:00,20,1.2664,1.2664,1.2664,1.2664,1
20160601|2016-01-20 15:30,20,1.2567,1.2567,1.2531,1.2531,26
20160601|2016-01-20 17:00,21,1.2557,1.2594,1.2557,1.2594,9
20160601|2016-01-20 19:00,21,1.2612,1.2612,1.2612,1.2612,1
20160601|2016-01-20 22:00,21,1.2593,1.2593,1.255,1.255,5
20160601|2016-01-21 01:00,21,1.2509,1.2519,1.2509,1.2519,2
20160601|2016-01-21 01:30,21,1.2475,1.2505,1.2463,1.2505,3
20160601|2016-01-21 02:00,21,1.2508,1.2508,1.2508,1.2508,1
20160601|2016-01-21 02:30,21,1.2478,1.2478,1.2464,1.2473,14
20160601|2016-01-21 03:00,21,1.2453,1.2512,1.2453,1.2507,41
20160601|2016-01-21 03:30,21,1.256,1.2576,1.256,1.2576,2
20160601|2016-01-21 04:00,21,1.2593,1.2608,1.2593,1.2597,9
20160601|2016-01-21 04:30,21,1.2574,1.2574,1.2574,1.2574,1
20160601|2016-01-21 05:00,21,1.252,1.252,1.2508,1.2508,3
20160601|2016-01-21 05:30,21,1.2518,1.2518,1.2518,1.2518,1
20160601|2016-01-21 06:00,21,1.2505,1.2525,1.2505,1.2525,8
20160601|2016-01-21 07:00,21,1.2516,1.2543,1.2504,1.2543,11
20160601|2016-01-21 07:30,21,1.253,1.2569,1.2518,1.2537,25
20160601|2016-01-21 08:00,21,1.257,1.2618,1.2529,1.26,61
20160601|2016-01-21 08:30,21,1.2609,1.2657,1.2566,1.2587,45
20160601|2016-01-21 09:00,21,1.2613,1.2736,1.2613,1.2675,287
20160601|2016-01-21 09:30,21,1.2675,1.2696,1.2606,1.2606,118
20160601|2016-01-21 10:00,21,1.2616,1.2805,1.255,1.2763,999
20160601|2016-01-21 10:30,21,1.2775,1.2935,1.2774,1.2909,141
20160601|2016-01-21 11:00,21,1.2919,1.2974,1.2821,1.286,120
20160601|2016-01-21 11:30,21,1.2855,1.29,1.2809,1.2848,169
20160601|2016-01-21 12:00,21,1.2859,1.2896,1.28,1.2832,84
20160601|2016-01-21 12:30,21,1.2821,1.2831,1.2771,1.278,140
20160601|2016-01-21 13:00,21,1.2791,1.2798,1.2645,1.2721,881
20160601|2016-01-21 13:30,21,1.2722,1.2792,1.2707,1.2782,36
20160601|2016-01-21 14:00,21,1.2739,1.2772,1.2738,1.2751,10
20160601|2016-01-21 14:30,21,1.2772,1.2794,1.2757,1.2765,5
20160601|2016-01-21 15:00,21,1.2806,1.2842,1.2806,1.2842,21
20160601|2016-01-21 15:30,21,1.2805,1.281,1.2799,1.2799,5
20160601|2016-01-21 23:00,22,1.2882,1.2882,1.2882,1.2882,29
20160601|2016-01-21 23:30,22,1.2882,1.2973,1.2882,1.2973,42
20160601|2016-01-22 00:00,22,1.3077,1.3077,1.3077,1.3077,1
20160601|2016-01-22 01:30,22,1.3051,1.3052,1.3045,1.3045,3
20160601|2016-01-22 02:00,22,1.3039,1.304,1.3039,1.304,2
20160601|2016-01-22 02:30,22,1.3093,1.3108,1.3085,1.3108,3
20160601|2016-01-22 03:00,22,1.3095,1.3138,1.3095,1.3138,7
20160601|2016-01-22 04:00,22,1.3079,1.3105,1.3079,1.3081,5
20160601|2016-01-22 04:30,22,1.3026,1.3026,1.3026,1.3026,1
20160601|2016-01-22 05:00,22,1.3172,1.3183,1.3172,1.3174,7
20160601|2016-01-22 05:30,22,1.3171,1.3177,1.3166,1.3176,54
20160601|2016-01-22 06:00,22,1.3154,1.3155,1.3097,1.3123,18
20160601|2016-01-22 06:30,22,1.3146,1.3181,1.3101,1.3107,8
20160601|2016-01-22 07:00,22,1.3075,1.3107,1.3069,1.3089,12
20160601|2016-01-22 07:30,22,1.3105,1.3147,1.3057,1.3064,124
20160601|2016-01-22 08:00,22,1.3068,1.3268,1.3068,1.3231,409
20160601|2016-01-22 08:30,22,1.3253,1.3253,1.3165,1.3181,132
20160601|2016-01-22 09:00,22,1.3189,1.3248,1.3136,1.3211,401
20160601|2016-01-22 09:30,22,1.3219,1.3219,1.3042,1.3055,160
20160601|2016-01-22 10:00,22,1.3053,1.3132,1.304,1.3129,148
20160601|2016-01-22 10:30,22,1.3115,1.32,1.3115,1.3167,62
20160601|2016-01-22 11:00,22,1.3143,1.3246,1.3143,1.3196,46
20160601|2016-01-22 11:30,22,1.3204,1.3219,1.3182,1.3182,26
20160601|2016-01-22 12:00,22,1.3166,1.3211,1.316,1.3186,54
20160601|2016-01-22 12:30,22,1.3175,1.3193,1.3162,1.3191,60
20160601|2016-01-22 13:00,22,1.3222,1.3312,1.3188,1.3205,364
20160601|2016-01-22 13:30,22,1.3207,1.3208,1.3183,1.3192,20
20160601|2016-01-22 14:00,22,1.3201,1.3205,1.3201,1.3205,2
20160601|2016-01-22 14:30,22,1.3193,1.3221,1.3193,1.3221,53
20160601|2016-01-22 15:00,22,1.3209,1.3209,1.3206,1.3206,2
20160601|2016-01-22 15:30,22,1.3208,1.3213,1.32,1.3209,26
20160601|2016-01-24 17:00,25,1.3188,1.3243,1.3188,1.3204,3
20160601|2016-01-24 19:00,25,1.3263,1.3263,1.326,1.326,6
20160601|2016-01-24 19:30,25,1.324,1.3248,1.3239,1.3239,7
20160601|2016-01-25 01:00,25,1.328,1.328,1.328,1.328,1
20160601|2016-01-25 01:30,25,1.3225,1.3226,1.3181,1.3181,20
20160601|2016-01-25 02:00,25,1.3183,1.3193,1.31,1.31,33
20160601|2016-01-25 02:30,25,1.305,1.305,1.2927,1.2962,37
20160601|2016-01-25 03:00,25,1.3004,1.3004,1.2997,1.2997,4
20160601|2016-01-25 03:30,25,1.3085,1.3085,1.3085,1.3085,1
20160601|2016-01-25 05:00,25,1.3135,1.3135,1.307,1.307,24
20160601|2016-01-25 05:30,25,1.3063,1.3063,1.3063,1.3063,3
20160601|2016-01-25 06:30,25,1.3075,1.3075,1.3075,1.3075,10
20160601|2016-01-25 07:00,25,1.3043,1.3043,1.3028,1.3028,12
20160601|2016-01-25 07:30,25,1.3053,1.3092,1.299,1.3008,27
20160601|2016-01-25 08:00,25,1.3045,1.3151,1.3044,1.3119,67
20160601|2016-01-25 08:30,25,1.3121,1.3132,1.3032,1.3065,132
20160601|2016-01-25 09:00,25,1.3069,1.3148,1.3055,1.3058,76
20160601|2016-01-25 09:30,25,1.3031,1.3067,1.2976,1.2984,32
20160601|2016-01-25 10:00,25,1.2954,1.2955,1.2858,1.2945,67
20160601|2016-01-25 10:30,25,1.296,1.2969,1.2889,1.2956,80
20160601|2016-01-25 11:00,25,1.2934,1.3022,1.2934,1.3022,72
20160601|2016-01-25 11:30,25,1.3013,1.3016,1.2987,1.3016,10
20160601|2016-01-25 12:00,25,1.3,1.3037,1.3,1.3035,21
20160601|2016-01-25 12:30,25,1.3021,1.3035,1.2907,1.2907,53
20160601|2016-01-25 13:00,25,1.29,1.2934,1.2664,1.2735,388
20160601|2016-01-25 13:30,25,1.2735,1.2735,1.2676,1.268,384
20160601|2016-01-25 14:00,25,1.2679,1.2705,1.2661,1.2678,61
20160601|2016-01-25 14:30,25,1.2657,1.2657,1.2598,1.2598,5
20160601|2016-01-25 15:00,25,1.2608,1.2608,1.2591,1.26,44
20160601|2016-01-25 15:30,25,1.26,1.26,1.2593,1.2593,10
20160601|2016-01-25 18:30,26,1.2605,1.2605,1.2571,1.2571,10
20160601|2016-01-25 19:00,26,1.2612,1.2612,1.2612,1.2612,1
20160601|2016-01-25 23:30,26,1.2552,1.2552,1.2552,1.2552,4
20160601|2016-01-26 01:30,26,1.2562,1.2574,1.2555,1.256,11
20160601|2016-01-26 02:00,26,1.2558,1.2562,1.2467,1.2477,128
20160601|2016-01-26 02:30,26,1.2425,1.2468,1.2397,1.2443,26
20160601|2016-01-26 03:00,26,1.2418,1.2492,1.2396,1.2443,176
20160601|2016-01-26 03:30,26,1.2433,1.255,1.2426,1.255,49
20160601|2016-01-26 04:00,26,1.2613,1.2684,1.2589,1.2589,11
20160601|2016-01-26 04:30,26,1.2574,1.2693,1.2574,1.2693,16
20160601|2016-01-26 05:30,26,1.277,1.277,1.2702,1.2705,48
20160601|2016-01-26 06:00,26,1.2695,1.2746,1.263,1.2666,83
20160601|2016-01-26 06:30,26,1.2653,1.2661,1.2562,1.26,145
20160601|2016-01-26 07:00,26,1.2564,1.2564,1.2512,1.2536,38
20160601|2016-01-26 07:30,26,1.2593,1.2671,1.2593,1.2657,211
20160601|2016-01-26 08:00,26,1.2673,1.2736,1.266,1.268,176
20160601|2016-01-26 08:30,26,1.2696,1.2727,1.2614,1.2614,184
20160601|2016-01-26 09:00,26,1.2618,1.2772,1.2618,1.272,263
20160601|2016-01-26 09:30,26,1.272,1.2797,1.2704,1.2722,176
20160601|2016-01-26 10:00,26,1.2751,1.2847,1.272,1.2837,108
20160601|2016-01-26 10:30,26,1.2835,1.2875,1.2807,1.2867,53
20160601|2016-01-26 11:00,26,1.288,1.2997,1.2875,1.2991,303
20160601|2016-01-26 11:30,26,1.2991,1.3032,1.2964,1.2985,105
20160601|2016-01-26 12:00,26,1.2999,1.3097,1.2972,1.3083,51
20160601|2016-01-26 12:30,26,1.3063,1.3072,1.2981,1.2981,54
20160601|2016-01-26 13:00,26,1.2975,1.2998,1.289,1.292,314
20160601|2016-01-26 13:30,26,1.2921,1.2962,1.2889,1.2923,133
20160601|2016-01-26 14:00,26,1.291,1.294,1.2882,1.2882,13
20160601|2016-01-26 14:30,26,1.2897,1.2904,1.2897,1.2903,6
20160601|2016-01-26 15:00,26,1.2915,1.2932,1.2909,1.2909,4
20160601|2016-01-26 15:30,26,1.2888,1.2888,1.2677,1.269,36
20160601|2016-01-26 22:00,27,1.2661,1.2661,1.2661,1.2661,1
20160601|2016-01-26 22:30,27,1.2737,1.2751,1.2737,1.2751,4
20160601|2016-01-26 23:00,27,1.2768,1.2789,1.2768,1.2789,8
20160601|2016-01-26 23:30,27,1.2781,1.2781,1.2781,1.2781,1
20160601|2016-01-27 01:00,27,1.2689,1.2689,1.2662,1.2662,4
20160601|2016-01-27 01:30,27,1.2657,1.2675,1.2657,1.2675,2
20160601|2016-01-27 02:00,27,1.2671,1.2671,1.2662,1.2662,2
20160601|2016-01-27 02:30,27,1.2672,1.2673,1.2672,1.2673,2
20160601|2016-01-27 03:30,27,1.2597,1.2597,1.2591,1.2595,6
20160601|2016-01-27 04:00,27,1.2588,1.2599,1.2567,1.2599,10
20160601|2016-01-27 04:30,27,1.2621,1.2628,1.2611,1.2611,16
20160601|2016-01-27 05:00,27,1.2622,1.2622,1.2565,1.2565,19
20160601|2016-01-27 05:30,27,1.2587,1.26,1.2578,1.2592,9
20160601|2016-01-27 06:00,27,1.2631,1.268,1.2631,1.268,2
20160601|2016-01-27 06:30,27,1.2719,1.278,1.2718,1.277,35
20160601|2016-01-27 07:00,27,1.2682,1.2757,1.2671,1.275,34
20160601|2016-01-27 07:30,27,1.2764,1.2773,1.2619,1.2631,137
20160601|2016-01-27 08:00,27,1.2641,1.2717,1.2606,1.2651,142
20160601|2016-01-27 08:30,27,1.2659,1.2668,1.2586,1.2631,119
20160601|2016-01-27 09:00,27,1.2593,1.2602,1.2507,1.2551,248
20160601|2016-01-27 09:30,27,1.2564,1.2837,1.2521,1.2704,487
20160601|2016-01-27 10:00,27,1.2684,1.2833,1.2684,1.2832,134
20160601|2016-01-27 10:30,27,1.2807,1.2992,1.2807,1.294,94
20160601|2016-01-27 11:00,27,1.2919,1.3165,1.2919,1.3117,194
20160601|2016-01-27 11:30,27,1.3102,1.3134,1.3028,1.3028,155
20160601|2016-01-27 12:00,27,1.3015,1.3025,1.2914,1.296,67
20160601|2016-01-27 12:30,27,1.2954,1.2972,1.2899,1.2936,126
20160601|2016-01-27 13:00,27,1.2967,1.3016,1.285,1.2987,256
20160601|2016-01-27 13:30,27,1.2982,1.3002,1.2913,1.2921,53
20160601|2016-01-27 14:00,27,1.2912,1.2924,1.29,1.2922,20
20160601|2016-01-27 14:30,27,1.295,1.2954,1.2937,1.2937,8
20160601|2016-01-27 15:00,27,1.2959,1.2976,1.2959,1.2975,4
20160601|2016-01-27 15:30,27,1.2981,1.2981,1.2981,1.2981,1
20160601|2016-01-27 17:30,28,1.3001,1.3001,1.3001,1.3001,1
20160601|2016-01-27 19:30,28,1.292,1.292,1.292,1.292,1
20160601|2016-01-27 21:00,28,1.2908,1.2908,1.2908,1.2908,1
20160601|2016-01-27 22:00,28,1.2897,1.2911,1.2897,1.2911,4
20160601|2016-01-27 23:00,28,1.2933,1.2933,1.2933,1.2933,1
20160601|2016-01-28 00:30,28,1.2858,1.2867,1.2855,1.2855,15
20160601|2016-01-28 01:00,28,1.2858,1.2865,1.2841,1.2841,186
20160601|2016-01-28 01:30,28,1.2838,1.292,1.2837,1.2915,155
20160601|2016-01-28 02:00,28,1.2943,1.2967,1.2907,1.2916,125
20160601|2016-01-28 02:30,28,1.2919,1.3037,1.2919,1.3037,86
20160601|2016-01-28 03:00,28,1.3043,1.3055,1.3032,1.3033,106
20160601|2016-01-28 03:30,28,1.3102,1.3259,1.3102,1.3247,31
20160601|2016-01-28 04:00,28,1.3269,1.3269,1.3254,1.3255,10
20160601|2016-01-28 04:30,28,1.3204,1.3207,1.318,1.3201,40
20160601|2016-01-28 05:00,28,1.3205,1.3268,1.3198,1.3268,32
20160601|2016-01-28 05:30,28,1.3209,1.3209,1.3209,1.3209,1
20160601|2016-01-28 06:00,28,1.3177,1.3178,1.3114,1.3178,20
20160601|2016-01-28 06:30,28,1.3225,1.3233,1.3223,1.3225,11
20160601|2016-01-28 07:00,28,1.3285,1.335,1.3276,1.333,23
20160601|2016-01-28 07:30,28,1.3292,1.3514,1.3291,1.3514,329
20160601|2016-01-28 08:00,28,1.3536,1.3766,1.352,1.3554,670
20160601|2016-01-28 08:30,28,1.3562,1.3616,1.3413,1.3548,448
20160601|2016-01-28 09:00,28,1.353,1.3586,1.3365,1.3373,339
20160601|2016-01-28 09:30,28,1.3388,1.3425,1.3322,1.337,170
20160601|2016-01-28 10:00,28,1.337,1.3543,1.337,1.3419,358
20160601|2016-01-28 10:30,28,1.3396,1.3439,1.3312,1.3354,241
20160601|2016-01-28 11:00,28,1.337,1.3436,1.337,1.3428,109
20160601|2016-01-28 11:30,28,1.3426,1.3464,1.339,1.3417,147
20160601|2016-01-28 12:00,28,1.3396,1.3396,1.3247,1.3288,100
20160601|2016-01-28 12:30,28,1.3305,1.334,1.3266,1.3268,164
20160601|2016-01-28 13:00,28,1.3272,1.3355,1.3224,1.3345,364
20160601|2016-01-28 13:30,28,1.3352,1.3411,1.3352,1.3411,35
20160601|2016-01-28 14:00,28,1.3425,1.3502,1.3416,1.3478,32
20160601|2016-01-28 14:30,28,1.3475,1.3514,1.3473,1.3497,18
20160601|2016-01-28 15:00,28,1.3498,1.353,1.3498,1.353,21
20160601|2016-01-28 18:00,29,1.345,1.345,1.345,1.345,2
20160601|2016-01-28 18:30,29,1.345,1.345,1.345,1.345,3
20160601|2016-01-28 20:00,29,1.3443,1.3443,1.3443,1.3443,1
20160601|2016-01-29 02:00,29,1.3491,1.3491,1.3491,1.3491,2
20160601|2016-01-29 02:30,29,1.3514,1.3514,1.3514,1.3514,1
20160601|2016-01-29 03:00,29,1.3463,1.3463,1.3452,1.3456,6
20160601|2016-01-29 03:30,29,1.3445,1.346,1.3436,1.346,22
20160601|2016-01-29 04:00,29,1.3447,1.3449,1.3447,1.3449,2
20160601|2016-01-29 04:30,29,1.3333,1.3333,1.3333,1.3333,1
20160601|2016-01-29 05:00,29,1.3368,1.3371,1.3291,1.3291,11
20160601|2016-01-29 05:30,29,1.3305,1.3305,1.327,1.327,4
20160601|2016-01-29 06:00,29,1.3319,1.3319,1.3291,1.3294,5
20160601|2016-01-29 06:30,29,1.3297,1.3377,1.328,1.3377,26
20160601|2016-01-29 07:00,29,1.3321,1.3356,1.3304,1.3325,12
20160601|2016-01-29 07:30,29,1.3348,1.337,1.332,1.3354,100
20160601|2016-01-29 08:00,29,1.3329,1.3457,1.3291,1.3418,510
20160601|2016-01-29 08:30,29,1.3426,1.3494,1.3397,1.3469,337
20160601|2016-01-29 09:00,29,1.3478,1.3491,1.3381,1.3416,386
20160601|2016-01-29 09:30,29,1.3415,1.349,1.3367,1.349,317
20160601|2016-01-29 10:00,29,1.3488,1.3528,1.335,1.3364,393
20160601|2016-01-29 10:30,29,1.3372,1.3393,1.3268,1.3376,488
20160601|2016-01-29 11:00,29,1.3382,1.3476,1.3338,1.3457,423
20160601|2016-01-29 11:30,29,1.3465,1.3506,1.3431,1.3503,330
20160601|2016-01-29 12:00,29,1.35,1.3531,1.3432,1.3531,351
20160601|2016-01-29 12:30,29,1.3536,1.3627,1.3494,1.3604,336
20160601|2016-01-29 13:00,29,1.3608,1.3651,1.3536,1.3635,918
20160601|2016-01-29 13:30,29,1.3637,1.3676,1.3619,1.3628,102
20160601|2016-01-29 14:00,29,1.3631,1.3689,1.3608,1.3608,25
20160601|2016-01-29 14:30,29,1.3596,1.3627,1.3584,1.3594,60
20160601|2016-01-29 15:30,29,1.3574,1.3579,1.3565,1.3565,26
20160601|2016-01-31 17:00,1,1.3547,1.3547,1.3547,1.3547,3
20160601|2016-01-31 17:30,1,1.3591,1.3591,1.3591,1.3591,1
20160601|2016-01-31 18:30,1,1.3475,1.3475,1.3475,1.3475,1
20160601|2016-01-31 19:00,1,1.3462,1.3462,1.3447,1.3447,4
20160601|2016-01-31 19:30,1,1.347,1.3483,1.347,1.3483,3
20160601|2016-02-01 00:30,1,1.3361,1.3363,1.3361,1.3363,3
20160601|2016-02-01 02:00,1,1.3361,1.3376,1.3342,1.3373,14
20160601|2016-02-01 02:30,1,1.3384,1.3453,1.3384,1.3414,9
20160601|2016-02-01 03:00,1,1.3419,1.3478,1.3408,1.3478,59
20160601|2016-02-01 03:30,1,1.349,1.3507,1.3453,1.3453,11
20160601|2016-02-01 04:00,1,1.348,1.348,1.3454,1.3454,6
20160601|2016-02-01 04:30,1,1.3477,1.3496,1.3467,1.3496,5
20160601|2016-02-01 05:00,1,1.3519,1.3527,1.3519,1.3527,5
20160601|2016-02-01 05:30,1,1.3551,1.3551,1.3499,1.3503,42
20160601|2016-02-01 06:00,1,1.3486,1.3486,1.3381,1.3381,27
20160601|2016-02-01 06:30,1,1.336,1.3368,1.3291,1.3367,62
20160601|2016-02-01 07:00,1,1.3388,1.341,1.3331,1.3331,58
20160601|2016-02-01 07:30,1,1.3319,1.3407,1.3276,1.3324,64
20160601|2016-02-01 08:00,1,1.3317,1.3539,1.3317,1.3461,368
20160601|2016-02-01 08:30,1,1.3456,1.3469,1.3247,1.3325,170
20160601|2016-02-01 09:00,1,1.3278,1.3445,1.3259,1.3336,169
20160601|2016-02-01 09:30,1,1.3367,1.3375,1.3259,1.3275,98
20160601|2016-02-01 10:00,1,1.3276,1.332,1.3216,1.3313,117
20160601|2016-02-01 10:30,1,1.331,1.3351,1.3193,1.3234,142
20160601|2016-02-01 11:00,1,1.3223,1.3234,1.3161,1.3234,71
20160601|2016-02-01 11:30,1,1.3237,1.3283,1.3172,1.3255,367
20160601|2016-02-01 12:00,1,1.3253,1.3261,1.3173,1.3206,164
20160601|2016-02-01 12:30,1,1.3206,1.3274,1.3171,1.3274,150
20160601|2016-02-01 13:00,1,1.3269,1.3281,1.3176,1.3225,661
20160601|2016-02-01 13:30,1,1.3231,1.324,1.3204,1.3215,331
20160601|2016-02-01 14:00,1,1.3232,1.3242,1.32,1.3209,12
20160601|2016-02-01 14:30,1,1.3203,1.3203,1.3203,1.3203,1
20160601|2016-02-01 15:00,1,1.3202,1.3202,1.3185,1.3197,39
20160601|2016-02-01 15:30,1,1.32,1.3205,1.32,1.3205,3
20160601|2016-02-01 19:30,2,1.315,1.3151,1.315,1.315,14
20160601|2016-02-01 21:00,2,1.3147,1.3164,1.3147,1.3164,6
20160601|2016-02-01 22:00,2,1.31,1.31,1.31,1.31,6
20160601|2016-02-02 00:00,2,1.3071,1.3071,1.3071,1.3071,1
20160601|2016-02-02 01:00,2,1.3104,1.3104,1.3104,1.3104,2
20160601|2016-02-02 02:00,2,1.314,1.314,1.3116,1.3116,2
20160601|2016-02-02 02:30,2,1.311,1.312,1.3042,1.3042,22
20160601|2016-02-02 03:00,2,1.3005,1.3033,1.2903,1.2904,139
20160601|2016-02-02 03:30,2,1.2902,1.2911,1.2856,1.2856,28
20160601|2016-02-02 04:00,2,1.286,1.286,1.2786,1.2786,10
20160601|2016-02-02 05:00,2,1.2803,1.2838,1.2798,1.2838,18
20160601|2016-02-02 05:30,2,1.2812,1.2814,1.2718,1.2718,52
20160601|2016-02-02 06:00,2,1.2687,1.2736,1.2687,1.2703,75
20160601|2016-02-02 06:30,2,1.2702,1.2727,1.2643,1.2643,321
20160601|2016-02-02 07:00,2,1.2649,1.269,1.2586,1.2586,504
20160601|2016-02-02 07:30,2,1.258,1.2619,1.2531,1.2564,466
20160601|2016-02-02 08:00,2,1.255,1.2605,1.2488,1.2594,583
20160601|2016-02-02 08:30,2,1.2584,1.26,1.248,1.2558,302
20160601|2016-02-02 09:00,2,1.2554,1.2624,1.2539,1.2584,280
20160601|2016-02-02 09:30,2,1.2585,1.2715,1.2581,1.2696,538
20160601|2016-02-02 10:00,2,1.2683,1.2712,1.261,1.2673,693
20160601|2016-02-02 10:30,2,1.267,1.2714,1.2609,1.2617,335
20160601|2016-02-02 11:00,2,1.2608,1.2648,1.2585,1.2611,181
20160601|2016-02-02 11:30,2,1.2615,1.269,1.2607,1.2669,135
20160601|2016-02-02 12:00,2,1.2659,1.267,1.26,1.2641,153
20160601|2016-02-02 12:30,2,1.2639,1.2639,1.2543,1.2562,208
20160601|2016-02-02 13:00,2,1.2572,1.2605,1.2522,1.2524,649
20160601|2016-02-02 13:30,2,1.2533,1.2552,1.2524,1.2531,97
20160601|2016-02-02 14:00,2,1.2523,1.2543,1.2511,1.2536,27
20160601|2016-02-02 14:30,2,1.2536,1.2536,1.25,1.25,9
20160601|2016-02-02 15:00,2,1.2516,1.2521,1.2511,1.2511,3
20160601|2016-02-02 15:30,2,1.246,1.246,1.235,1.2365,60
20160601|2016-02-02 18:00,3,1.2383,1.2385,1.2378,1.2385,3
20160601|2016-02-02 20:30,3,1.2397,1.2397,1.238,1.238,3
20160601|2016-02-02 22:30,3,1.2367,1.2367,1.2367,1.2367,1
20160601|2016-02-03 00:00,3,1.2352,1.2365,1.2352,1.2365,4
20160601|2016-02-03 01:30,3,1.2386,1.2411,1.2374,1.2408,8
20160601|2016-02-03 02:00,3,1.2367,1.2388,1.2306,1.2313,19
20160601|2016-02-03 02:30,3,1.23,1.2391,1.2294,1.2391,34
20160601|2016-02-03 03:00,3,1.2392,1.2507,1.2389,1.2439,32
20160601|2016-02-03 03:30,3,1.2438,1.2441,1.2355,1.2374,99
20160601|2016-02-03 04:00,3,1.2377,1.2384,1.2315,1.2328,102
20160601|2016-02-03 04:30,3,1.2332,1.2342,1.2279,1.229,122
20160601|2016-02-03 05:00,3,1.2294,1.2345,1.2293,1.2315,289
20160601|2016-02-03 05:30,3,1.2319,1.2325,1.2271,1.2276,53
20160601|2016-02-03 06:00,3,1.228,1.233,1.228,1.2317,53
20160601|2016-02-03 06:30,3,1.2317,1.2317,1.229,1.2293,30
20160601|2016-02-03 07:00,3,1.23,1.2344,1.2298,1.2344,127
20160601|2016-02-03 07:30,3,1.2346,1.2519,1.2344,1.2476,292
20160601|2016-02-03 08:00,3,1.2471,1.2541,1.2468,1.2527,258
20160601|2016-02-03 08:30,3,1.2516,1.2627,1.2482,1.2598,407
20160601|2016-02-03 09:00,3,1.2604,1.2616,1.2402,1.2412,384
20160601|2016-02-03 09:30,3,1.2325,1.2647,1.2249,1.2598,696
20160601|2016-02-03 10:00,3,1.2606,1.2648,1.2517,1.2588,451
20160601|2016-02-03 10:30,3,1.2594,1.2651,1.2586,1.2647,144
20160601|2016-02-03 11:00,3,1.2641,1.2723,1.2619,1.2636,140
20160601|2016-02-03 11:30,3,1.263,1.2652,1.2552,1.2646,265
20160601|2016-02-03 12:00,3,1.2633,1.2673,1.2612,1.2625,126
20160601|2016-02-03 12:30,3,1.2606,1.2636,1.2564,1.2621,100
20160601|2016-02-03 13:00,3,1.2633,1.2689,1.2599,1.2657,283
20160601|2016-02-03 13:30,3,1.2662,1.2725,1.2657,1.2725,161
20160601|2016-02-03 14:00,3,1.2731,1.278,1.2717,1.2717,105
20160601|2016-02-03 14:30,3,1.2713,1.2779,1.2705,1.2772,24
20160601|2016-02-03 15:00,3,1.2778,1.2843,1.2775,1.2842,12
20160601|2016-02-03 15:30,3,1.278,1.278,1.2776,1.2778,6
20160601|2016-02-03 19:00,4,1.2775,1.2782,1.2775,1.2782,2
20160601|2016-02-03 21:30,4,1.2783,1.2783,1.2783,1.2783,1
20160601|2016-02-04 00:00,4,1.2782,1.279,1.2782,1.279,2
20160601|2016-02-04 01:30,4,1.2847,1.285,1.2847,1.285,3
20160601|2016-02-04 02:00,4,1.2784,1.2793,1.275,1.2778,142
20160601|2016-02-04 02:30,4,1.2781,1.2893,1.2777,1.2888,133
20160601|2016-02-04 03:00,4,1.2901,1.3023,1.29,1.3008,190
20160601|2016-02-04 03:30,4,1.3008,1.3058,1.29,1.2937,67
20160601|2016-02-04 04:00,4,1.2963,1.2964,1.2866,1.2933,12
20160601|2016-02-04 04:30,4,1.2914,1.2945,1.2914,1.2914,26
20160601|2016-02-04 05:30,4,1.2854,1.2857,1.2761,1.2788,72
20160601|2016-02-04 06:00,4,1.2816,1.2857,1.2816,1.2819,43
20160601|2016-02-04 06:30,4,1.2785,1.2828,1.2782,1.2795,8
20160601|2016-02-04 07:00,4,1.269,1.28,1.2664,1.2757,35
20160601|2016-02-04 07:30,4,1.2751,1.2782,1.2724,1.2782,46
20160601|2016-02-04 08:00,4,1.2803,1.3043,1.2797,1.2988,350
20160601|2016-02-04 08:30,4,1.2988,1.3103,1.2964,1.3046,228
20160601|2016-02-04 09:00,4,1.304,1.3111,1.3003,1.3082,292
20160601|2016-02-04 09:30,4,1.3091,1.3135,1.2993,1.3027,331
20160601|2016-02-04 10:00,4,1.3019,1.3022,1.2884,1.2893,155
20160601|2016-02-04 10:30,4,1.2887,1.2887,1.2706,1.2772,217
20160601|2016-02-04 11:00,4,1.2776,1.2875,1.2763,1.284,259
20160601|2016-02-04 11:30,4,1.2841,1.2919,1.2823,1.2875,145
20160601|2016-02-04 12:00,4,1.2866,1.2922,1.2838,1.2865,77
20160601|2016-02-04 12:30,4,1.2848,1.2901,1.2749,1.2759,106
20160601|2016-02-04 13:00,4,1.2752,1.2868,1.2735,1.2752,272
20160601|2016-02-04 13:30,4,1.2738,1.2764,1.2717,1.2764,68
20160601|2016-02-04 14:00,4,1.276,1.2763,1.276,1.2763,3
20160601|2016-02-04 14:30,4,1.276,1.276,1.2741,1.2751,5
20160601|2016-02-04 15:00,4,1.2766,1.2766,1.2766,1.2766,1
20160601|2016-02-04 15:30,4,1.2734,1.2734,1.2734,1.2734,1
20160601|2016-02-04 17:30,5,1.2728,1.2728,1.2728,1.2728,1
20160601|2016-02-04 22:00,5,1.2766,1.2766,1.2719,1.2719,5
20160601|2016-02-04 22:30,5,1.2717,1.272,1.2712,1.2715,14
20160601|2016-02-05 00:30,5,1.2706,1.2732,1.2706,1.273,9
20160601|2016-02-05 01:00,5,1.2711,1.2711,1.2711,1.2711,2
20160601|2016-02-05 01:30,5,1.2699,1.2699,1.2698,1.2698,2
20160601|2016-02-05 02:00,5,1.2668,1.2689,1.26,1.2619,43
20160601|2016-02-05 02:30,5,1.2614,1.2663,1.2603,1.2659,21
20160601|2016-02-05 03:00,5,1.2662,1.2697,1.2621,1.2695,73
20160601|2016-02-05 03:30,5,1.2703,1.2876,1.2703,1.2832,24
20160601|2016-02-05 04:00,5,1.2827,1.2827,1.2813,1.2813,2
20160601|2016-02-05 05:00,5,1.2761,1.2774,1.2753,1.2753,9
20160601|2016-02-05 05:30,5,1.2781,1.2848,1.2781,1.2831,5
20160601|2016-02-05 06:00,5,1.2832,1.2868,1.2832,1.2848,13
20160601|2016-02-05 06:30,5,1.2831,1.2831,1.28,1.2815,4
20160601|2016-02-05 07:00,5,1.2843,1.2865,1.2774,1.2833,33
20160601|2016-02-05 07:30,5,1.2861,1.2884,1.2654,1.2654,120
20160601|2016-02-05 08:00,5,1.2649,1.2694,1.2601,1.2675,208
20160601|2016-02-05 08:30,5,1.2662,1.2662,1.2543,1.2612,162
20160601|2016-02-05 09:00,5,1.2619,1.2669,1.2587,1.2605,545
20160601|2016-02-05 09:30,5,1.2605,1.2723,1.2577,1.2669,604
20160601|2016-02-05 10:00,5,1.2672,1.2692,1.2585,1.2641,557
20160601|2016-02-05 10:30,5,1.266,1.266,1.2567,1.2589,107
20160601|2016-02-05 11:00,5,1.2596,1.2611,1.254,1.2565,136
20160601|2016-02-05 11:30,5,1.256,1.2596,1.256,1.2586,40
20160601|2016-02-05 12:00,5,1.2597,1.269,1.2597,1.269,90
20160601|2016-02-05 12:30,5,1.2669,1.2679,1.2591,1.2609,99
20160601|2016-02-05 13:00,5,1.2614,1.2627,1.247,1.2484,453
20160601|2016-02-05 13:30,5,1.2471,1.2484,1.2427,1.2456,40
20160601|2016-02-05 14:00,5,1.2479,1.2495,1.2453,1.2462,20
20160601|2016-02-05 14:30,5,1.2462,1.2474,1.2454,1.2468,35
20160601|2016-02-05 15:00,5,1.2468,1.247,1.2468,1.2469,6
20160601|2016-02-05 15:30,5,1.2496,1.2498,1.2459,1.2459,8
20160601|2016-02-07 17:00,8,1.249,1.2509,1.2488,1.2508,14
20160601|2016-02-07 20:30,8,1.247,1.2484,1.247,1.2484,2
20160601|2016-02-07 22:00,8,1.2491,1.2491,1.2491,1.2491,1
20160601|2016-02-07 22:30,8,1.2536,1.2536,1.2536,1.2536,2
20160601|2016-02-08 02:00,8,1.2502,1.2563,1.2502,1.2563,39
20160601|2016-02-08 02:30,8,1.2532,1.2532,1.2494,1.2494,7
20160601|2016-02-08 03:00,8,1.2431,1.2442,1.2393,1.2393,33
20160601|2016-02-08 03:30,8,1.235,1.235,1.2276,1.2276,24
20160601|2016-02-08 04:00,8,1.2283,1.2283,1.2262,1.2273,6
20160601|2016-02-08 04:30,8,1.2252,1.2306,1.2252,1.2267,6
20160601|2016-02-08 05:00,8,1.2307,1.2307,1.2307,1.2307,1
20160601|2016-02-08 05:30,8,1.2318,1.2318,1.2283,1.2312,9
20160601|2016-02-08 06:00,8,1.2306,1.2306,1.2267,1.2267,9
20160601|2016-02-08 06:30,8,1.2271,1.2271,1.2224,1.2226,29
20160601|2016-02-08 07:00,8,1.2205,1.2241,1.2157,1.2233,36
20160601|2016-02-08 07:30,8,1.2231,1.2292,1.2216,1.2284,66
20160601|2016-02-08 08:00,8,1.2316,1.2452,1.2307,1.2446,256
20160601|2016-02-08 08:30,8,1.245,1.245,1.2311,1.2336,162
20160601|2016-02-08 09:00,8,1.2328,1.2367,1.228,1.2308,236
20160601|2016-02-08 09:30,8,1.2283,1.2428,1.2282,1.2407,164
20160601|2016-02-08 10:00,8,1.2417,1.2447,1.2328,1.2391,55
20160601|2016-02-08 10:30,8,1.2388,1.2407,1.2311,1.2324,51
20160601|2016-02-08 11:00,8,1.2309,1.2332,1.2269,1.2332,70
20160601|2016-02-08 11:30,8,1.2335,1.2348,1.2288,1.2305,237
20160601|2016-02-08 12:00,8,1.2305,1.2307,1.227,1.2291,109
20160601|2016-02-08 12:30,8,1.2315,1.2325,1.227,1.2271,167
20160601|2016-02-08 13:00,8,1.2266,1.2284,1.2102,1.2113,1041
20160601|2016-02-08 13:30,8,1.2113,1.2149,1.2101,1.2149,60
20160601|2016-02-08 14:00,8,1.2152,1.2172,1.2142,1.2151,14
20160601|2016-02-08 14:30,8,1.2145,1.2155,1.2124,1.2141,16
20160601|2016-02-08 15:00,8,1.2147,1.217,1.2147,1.217,2
20160601|2016-02-08 18:00,9,1.2256,1.2256,1.2207,1.2207,4
20160601|2016-02-08 19:00,9,1.2163,1.2163,1.2163,1.2163,1
20160601|2016-02-08 22:00,9,1.2132,1.2132,1.2127,1.2127,3
20160601|2016-02-08 22:30,9,1.2145,1.2145,1.2128,1.2128,4
20160601|2016-02-09 00:00,9,1.21,1.21,1.2059,1.2081,19
20160601|2016-02-09 01:00,9,1.2103,1.2103,1.2103,1.2103,1
20160601|2016-02-09 02:00,9,1.2166,1.2203,1.2166,1.2203,2
20160601|2016-02-09 02:30,9,1.216,1.216,1.216,1.216,1
20160601|2016-02-09 03:00,9,1.2228,1.2228,1.2203,1.2203,2
20160601|2016-02-09 03:30,9,1.2169,1.2169,1.2119,1.2133,23
20160601|2016-02-09 04:00,9,1.2109,1.2114,1.2098,1.2112,39
20160601|2016-02-09 04:30,9,1.2124,1.2156,1.212,1.2154,19
20160601|2016-02-09 05:00,9,1.2154,1.2154,1.2122,1.2131,27
20160601|2016-02-09 05:30,9,1.2129,1.2129,1.2095,1.2095,22
20160601|2016-02-09 06:00,9,1.2111,1.2111,1.2027,1.2037,119
20160601|2016-02-09 06:30,9,1.2063,1.2064,1.1927,1.193,113
20160601|2016-02-09 07:00,9,1.1948,1.1976,1.1859,1.1876,147
20160601|2016-02-09 07:30,9,1.187,1.1898,1.1807,1.1884,258
20160601|2016-02-09 08:00,9,1.1885,1.1958,1.1843,1.1895,420
20160601|2016-02-09 08:30,9,1.1897,1.1928,1.1828,1.1888,384
20160601|2016-02-09 09:00,9,1.1888,1.2,1.188,1.1929,376
20160601|2016-02-09 09:30,9,1.1929,1.1929,1.1833,1.1842,249
20160601|2016-02-09 10:00,9,1.186,1.1862,1.1785,1.1804,254
20160601|2016-02-09 10:30,9,1.18,1.181,1.1741,1.1748,328
20160601|2016-02-09 11:00,9,1.1743,1.1745,1.1641,1.1658,261
20160601|2016-02-09 11:30,9,1.1667,1.1724,1.1631,1.1673,388
20160601|2016-02-09 12:00,9,1.1649,1.1699,1.1596,1.1643,288
20160601|2016-02-09 12:30,9,1.1646,1.1667,1.1592,1.1655,80
20160601|2016-02-09 13:00,9,1.1662,1.1761,1.1528,1.1552,812
20160601|2016-02-09 13:30,9,1.1555,1.1742,1.1548,1.1742,200
20160601|2016-02-09 14:00,9,1.1763,1.1814,1.1718,1.1719,142
20160601|2016-02-09 14:30,9,1.1711,1.1716,1.1681,1.1681,7
20160601|2016-02-09 15:30,9,1.1642,1.1645,1.1595,1.1613,79
20160601|2016-02-09 17:00,10,1.1628,1.1633,1.1626,1.1626,13
20160601|2016-02-09 19:00,10,1.1628,1.1659,1.1628,1.1659,8
20160601|2016-02-09 19:30,10,1.1641,1.1656,1.1641,1.1656,7
20160601|2016-02-09 20:00,10,1.1671,1.1671,1.1664,1.1664,5
20160601|2016-02-10 00:00,10,1.1637,1.1637,1.1637,1.1637,3
20160601|2016-02-10 00:30,10,1.1637,1.1637,1.1637,1.1637,2
20160601|2016-02-10 01:00,10,1.163,1.163,1.163,1.163,1
20160601|2016-02-10 01:30,10,1.1684,1.1686,1.1684,1.1686,2
20160601|2016-02-10 02:00,10,1.1665,1.1665,1.1601,1.1633,10
20160601|2016-02-10 02:30,10,1.1612,1.1713,1.1612,1.1713,8
20160601|2016-02-10 03:00,10,1.1721,1.1721,1.1695,1.1695,2
20160601|2016-02-10 03:30,10,1.17,1.1734,1.168,1.1729,153
20160601|2016-02-10 04:00,10,1.1734,1.1734,1.17,1.1701,8
20160601|2016-02-10 04:30,10,1.1681,1.1715,1.1657,1.1715,5
20160601|2016-02-10 05:00,10,1.1753,1.1775,1.1735,1.1775,14
20160601|2016-02-10 05:30,10,1.1775,1.1775,1.1727,1.1727,11
20160601|2016-02-10 06:00,10,1.1725,1.1775,1.1725,1.1774,57
20160601|2016-02-10 06:30,10,1.1771,1.182,1.1769,1.1812,95
20160601|2016-02-10 07:00,10,1.1817,1.1853,1.1809,1.1842,57
20160601|2016-02-10 07:30,10,1.184,1.1855,1.1738,1.1792,320
20160601|2016-02-10 08:00,10,1.1813,1.1836,1.1786,1.1791,415
20160601|2016-02-10 08:30,10,1.1805,1.1827,1.175,1.1804,217
20160601|2016-02-10 09:00,10,1.1835,1.1862,1.1803,1.1843,155
20160601|2016-02-10 09:30,10,1.1912,1.2141,1.1882,1.2004,911
20160601|2016-02-10 10:00,10,1.1999,1.205,1.1948,1.1981,683
20160601|2016-02-10 10:30,10,1.1982,1.2001,1.1918,1.199,225
20160601|2016-02-10 11:00,10,1.1992,1.2088,1.1982,1.2085,173
20160601|2016-02-10 11:30,10,1.2092,1.2141,1.2005,1.205,349
20160601|2016-02-10 12:00,10,1.2058,1.2075,1.1995,1.2013,63
20160601|2016-02-10 12:30,10,1.199,1.2065,1.1979,1.1983,117
20160601|2016-02-10 13:00,10,1.1978,1.2004,1.184,1.1909,1311
20160601|2016-02-10 13:30,10,1.1905,1.2007,1.1905,1.2007,92
20160601|2016-02-10 14:00,10,1.2,1.201,1.1954,1.1971,118
20160601|2016-02-10 14:30,10,1.1957,1.1957,1.1918,1.193,11
20160601|2016-02-10 15:00,10,1.1932,1.1932,1.1918,1.1925,7
20160601|2016-02-10 15:30,10,1.1925,1.1925,1.1911,1.1911,6
20160601|2016-02-10 17:00,11,1.1929,1.195,1.1929,1.193,13
20160601|2016-02-10 21:30,11,1.1812,1.1821,1.1792,1.1816,107
20160601|2016-02-11 01:00,11,1.1912,1.1926,1.1912,1.1918,5
20160601|2016-02-11 01:30,11,1.1917,1.1917,1.189,1.189,4
20160601|2016-02-11 02:00,11,1.1846,1.189,1.1787,1.1867,17
20160601|2016-02-11 02:30,11,1.1873,1.1943,1.1866,1.1934,16
20160601|2016-02-11 03:00,11,1.1924,1.1932,1.1895,1.1915,31
20160601|2016-02-11 03:30,11,1.1913,1.1934,1.1913,1.1928,25
20160601|2016-02-11 04:00,11,1.1921,1.1952,1.1903,1.1951,8
20160601|2016-02-11 04:30,11,1.1978,1.2011,1.1978,1.2011,19
20160601|2016-02-11 05:30,11,1.1939,1.1939,1.1921,1.1921,3
20160601|2016-02-11 06:00,11,1.1922,1.1929,1.1888,1.1889,15
20160601|2016-02-11 06:30,11,1.1947,1.1947,1.1834,1.1834,116
20160601|2016-02-11 07:00,11,1.182,1.1845,1.1759,1.1781,218
20160601|2016-02-11 07:30,11,1.1777,1.1792,1.1706,1.1769,334
20160601|2016-02-11 08:00,11,1.1768,1.1953,1.1742,1.1948,302
20160601|2016-02-11 08:30,11,1.1949,1.2169,1.1927,1.2163,461
20160601|2016-02-11 09:00,11,1.2157,1.2157,1.2059,1.211,570
20160601|2016-02-11 09:30,11,1.2108,1.2108,1.196,1.1963,327
20160601|2016-02-11 10:00,11,1.1959,1.2004,1.1883,1.1937,452
20160601|2016-02-11 10:30,11,1.1938,1.2094,1.1934,1.2025,213
20160601|2016-02-11 11:00,11,1.2025,1.2063,1.2007,1.203,83
20160601|2016-02-11 11:30,11,1.2031,1.2096,1.2025,1.2027,171
20160601|2016-02-11 12:00,11,1.2042,1.2095,1.2012,1.2076,46
20160601|2016-02-11 12:30,11,1.2071,1.2089,1.2007,1.2022,58
20160601|2016-02-11 13:00,11,1.2007,1.201,1.1912,1.1915,662
20160601|2016-02-11 13:30,11,1.1912,1.2125,1.19,1.2075,322
20160601|2016-02-11 14:00,11,1.209,1.2122,1.2062,1.2078,66
20160601|2016-02-11 14:30,11,1.2122,1.2252,1.2122,1.2237,148
20160601|2016-02-11 15:00,11,1.223,1.224,1.2103,1.2103,16
20160601|2016-02-11 15:30,11,1.2118,1.2125,1.2118,1.2125,3
20160601|2016-02-11 17:00,12,1.2192,1.221,1.2192,1.2208,13
20160601|2016-02-11 18:00,12,1.2174,1.2174,1.2174,1.2174,1
20160601|2016-02-11 18:30,12,1.2197,1.2197,1.2178,1.2178,3
20160601|2016-02-11 19:00,12,1.2239,1.2283,1.2233,1.2283,4
20160601|2016-02-11 19:30,12,1.2344,1.2344,1.2322,1.2322,2
20160601|2016-02-11 21:00,12,1.2257,1.2257,1.2252,1.2252,5
20160601|2016-02-11 21:30,12,1.235,1.235,1.235,1.235,1
20160601|2016-02-11 22:00,12,1.2384,1.2384,1.2384,1.2384,1
20160601|2016-02-12 00:00,12,1.236,1.2362,1.2359,1.2362,6
20160601|2016-02-12 00:30,12,1.2314,1.2315,1.2314,1.2315,2
20160601|2016-02-12 01:00,12,1.2354,1.2354,1.2322,1.2323,5
20160601|2016-02-12 01:30,12,1.225,1.225,1.225,1.225,1
20160601|2016-02-12 02:00,12,1.2226,1.2283,1.2211,1.2249,21
20160601|2016-02-12 02:30,12,1.2289,1.236,1.2284,1.2297,79
20160601|2016-02-12 03:00,12,1.2315,1.2351,1.2289,1.2341,76
20160601|2016-02-12 03:30,12,1.234,1.2367,1.234,1.2367,8
20160601|2016-02-12 04:00,12,1.2304,1.2366,1.2304,1.2363,36
20160601|2016-02-12 04:30,12,1.2316,1.233,1.2313,1.233,33
20160601|2016-02-12 05:00,12,1.2352,1.2395,1.2352,1.239,17
20160601|2016-02-12 05:30,12,1.2382,1.2524,1.2382,1.2504,41
20160601|2016-02-12 06:00,12,1.2469,1.2469,1.2387,1.2387,29
20160601|2016-02-12 06:30,12,1.24,1.24,1.236,1.236,12
20160601|2016-02-12 07:00,12,1.2358,1.2431,1.2358,1.2425,25
20160601|2016-02-12 07:30,12,1.2439,1.2458,1.2415,1.2427,167
20160601|2016-02-12 08:00,12,1.2437,1.2489,1.2431,1.2486,263
20160601|2016-02-12 08:30,12,1.2482,1.257,1.2482,1.2511,330
20160601|2016-02-12 09:00,12,1.2508,1.2644,1.2477,1.2644,316
20160601|2016-02-12 09:30,12,1.264,1.27,1.2595,1.2647,705
20160601|2016-02-12 10:00,12,1.2637,1.275,1.2629,1.2737,373
20160601|2016-02-12 10:30,12,1.2749,1.2808,1.2709,1.2711,142
20160601|2016-02-12 11:00,12,1.2713,1.2738,1.2686,1.271,118
20160601|2016-02-12 11:30,12,1.2712,1.281,1.2712,1.2807,84
20160601|2016-02-12 12:00,12,1.2794,1.286,1.2763,1.2771,47
20160601|2016-02-12 12:30,12,1.2709,1.2721,1.2673,1.269,178
20160601|2016-02-12 13:00,12,1.2687,1.2926,1.2654,1.2898,446
20160601|2016-02-12 13:30,12,1.2856,1.2875,1.2826,1.2826,21
20160601|2016-02-12 14:00,12,1.2821,1.2854,1.2821,1.2854,75
20160601|2016-02-12 14:30,12,1.2816,1.2816,1.281,1.281,2
20160601|2016-02-14 17:30,16,1.2841,1.2841,1.2841,1.2841,1
20160601|2016-02-14 18:00,16,1.2888,1.2888,1.2888,1.2888,2
20160601|2016-02-14 19:00,16,1.2879,1.2879,1.2878,1.2878,4
20160601|2016-02-14 19:30,16,1.289,1.289,1.2887,1.2887,8
20160601|2016-02-14 20:00,16,1.2884,1.2896,1.2882,1.2882,7
20160601|2016-02-14 21:00,16,1.2896,1.2931,1.2896,1.2931,3
20160601|2016-02-15 00:00,16,1.2945,1.2945,1.2911,1.2911,3
20160601|2016-02-15 00:30,16,1.2915,1.2915,1.2915,1.2915,1
20160601|2016-02-15 02:00,16,1.2863,1.2863,1.2863,1.2863,2
20160601|2016-02-15 02:30,16,1.2829,1.2829,1.2781,1.2781,2
20160601|2016-02-15 03:00,16,1.2795,1.2795,1.2743,1.2743,11
20160601|2016-02-15 03:30,16,1.2775,1.286,1.2775,1.286,16
20160601|2016-02-15 04:00,16,1.286,1.2915,1.2858,1.2912,24
20160601|2016-02-15 04:30,16,1.285,1.2905,1.2845,1.2905,3
20160601|2016-02-15 05:30,16,1.2899,1.2912,1.2898,1.2909,10
20160601|2016-02-15 06:00,16,1.2913,1.2913,1.2913,1.2913,1
20160601|2016-02-15 06:30,16,1.2883,1.2886,1.2883,1.2886,2
20160601|2016-02-15 07:00,16,1.2873,1.2873,1.2827,1.2832,25
20160601|2016-02-15 07:30,16,1.2867,1.2867,1.2825,1.2845,32
20160601|2016-02-15 08:00,16,1.2874,1.2874,1.2814,1.2814,50
20160601|2016-02-15 08:30,16,1.2827,1.2888,1.2809,1.2841,104
20160601|2016-02-15 09:00,16,1.2832,1.2843,1.2808,1.2819,58
20160601|2016-02-15 09:30,16,1.283,1.2853,1.2808,1.2817,24
20160601|2016-02-15 10:00,16,1.282,1.2836,1.2775,1.2775,142
20160601|2016-02-15 10:30,16,1.2776,1.2794,1.2752,1.2752,26
20160601|2016-02-15 11:00,16,1.2746,1.2784,1.2746,1.2777,17
20160601|2016-02-15 11:30,16,1.276,1.2763,1.2752,1.2755,4
20160601|2016-02-15 17:00,16,1.3088,1.3125,1.3088,1.3125,17
20160601|2016-02-15 17:30,16,1.312,1.3125,1.312,1.3125,13
20160601|2016-02-15 18:00,16,1.3125,1.3241,1.3125,1.3236,29
20160601|2016-02-15 18:30,16,1.3258,1.3277,1.3258,1.3277,3
20160601|2016-02-15 19:00,16,1.3171,1.3171,1.3092,1.3092,9
20160601|2016-02-15 20:30,16,1.3095,1.3095,1.3095,1.3095,1
20160601|2016-02-15 21:30,16,1.3108,1.3108,1.3108,1.3108,1
20160601|2016-02-16 00:00,16,1.3144,1.3144,1.3144,1.3144,1
20160601|2016-02-16 01:00,16,1.3242,1.3258,1.3242,1.3258,3
20160601|2016-02-16 02:00,16,1.3288,1.3288,1.314,1.314,7
20160601|2016-02-16 02:30,16,1.3115,1.3121,1.3017,1.3017,41
20160601|2016-02-16 03:00,16,1.3009,1.3009,1.2701,1.2936,118
20160601|2016-02-16 03:30,16,1.2934,1.2978,1.2812,1.2869,96
20160601|2016-02-16 04:00,16,1.287,1.2924,1.2839,1.2924,175
20160601|2016-02-16 04:30,16,1.2886,1.2923,1.2828,1.2828,139
20160601|2016-02-16 05:00,16,1.2854,1.2854,1.2771,1.2779,23
20160601|2016-02-16 05:30,16,1.2766,1.2784,1.2757,1.2784,5
20160601|2016-02-16 06:00,16,1.277,1.2825,1.2769,1.2825,8
20160601|2016-02-16 06:30,16,1.2818,1.292,1.2818,1.2855,74
20160601|2016-02-16 07:00,16,1.2813,1.282,1.2688,1.2695,301
20160601|2016-02-16 07:30,16,1.2696,1.2757,1.2674,1.2746,145
20160601|2016-02-16 08:00,16,1.2778,1.2809,1.271,1.2768,257
20160601|2016-02-16 08:30,16,1.2766,1.2781,1.2616,1.2616,295
20160601|2016-02-16 09:00,16,1.2611,1.2637,1.2503,1.2503,167
20160601|2016-02-16 09:30,16,1.2511,1.2526,1.2445,1.2452,212
20160601|2016-02-16 10:00,16,1.2465,1.2504,1.2382,1.245,159
20160601|2016-02-16 10:30,16,1.2447,1.2521,1.2431,1.2497,136
20160601|2016-02-16 11:00,16,1.2497,1.253,1.244,1.2466,81
20160601|2016-02-16 11:30,16,1.2465,1.2465,1.2357,1.2406,88
20160601|2016-02-16 12:00,16,1.2398,1.2426,1.2361,1.2407,41
20160601|2016-02-16 12:30,16,1.2402,1.2414,1.2339,1.2352,53
20160601|2016-02-16 13:00,16,1.2345,1.238,1.2249,1.2308,268
20160601|2016-02-16 13:30,16,1.2309,1.235,1.2309,1.2349,93
20160601|2016-02-16 14:00,16,1.2363,1.238,1.2347,1.2347,6
20160601|2016-02-16 14:30,16,1.2353,1.2353,1.2349,1.2349,2
20160601|2016-02-16 15:00,16,1.2367,1.2368,1.2351,1.236,11
20160601|2016-02-16 15:30,16,1.2365,1.2368,1.2365,1.2368,5
20160601|2016-02-16 18:00,17,1.25,1.2508,1.25,1.2508,2
20160601|2016-02-16 19:00,17,1.2409,1.2409,1.2409,1.2409,2
20160601|2016-02-16 19:30,17,1.2419,1.2419,1.2419,1.2419,1
20160601|2016-02-16 22:30,17,1.242,1.242,1.242,1.242,1
20160601|2016-02-17 00:00,17,1.2387,1.239,1.2321,1.2321,7
20160601|2016-02-17 00:30,17,1.2306,1.2318,1.2279,1.2285,8
20160601|2016-02-17 01:00,17,1.2284,1.2288,1.2267,1.2267,16
20160601|2016-02-17 01:30,17,1.2231,1.2288,1.2216,1.2288,118
20160601|2016-02-17 02:00,17,1.2293,1.2296,1.2247,1.2265,272
20160601|2016-02-17 02:30,17,1.2267,1.2315,1.2267,1.231,71
20160601|2016-02-17 03:00,17,1.228,1.2288,1.2237,1.2245,171
20160601|2016-02-17 03:30,17,1.225,1.239,1.225,1.239,29
20160601|2016-02-17 04:00,17,1.2416,1.242,1.2407,1.242,17
20160601|2016-02-17 04:30,17,1.2448,1.2448,1.2339,1.236,51
20160601|2016-02-17 05:00,17,1.2349,1.235,1.2316,1.2319,12
20160601|2016-02-17 05:30,17,1.2349,1.2366,1.2349,1.2362,9
20160601|2016-02-17 06:00,17,1.2342,1.2345,1.234,1.2345,6
20160601|2016-02-17 06:30,17,1.2393,1.2421,1.2377,1.2421,10
20160601|2016-02-17 07:00,17,1.2426,1.2458,1.2391,1.2429,74
20160601|2016-02-17 07:30,17,1.2407,1.2465,1.239,1.2426,384
20160601|2016-02-17 08:00,17,1.2475,1.2565,1.2388,1.2401,237
20160601|2016-02-17 08:30,17,1.2398,1.2479,1.2367,1.2395,168
20160601|2016-02-17 09:00,17,1.2406,1.2562,1.2389,1.2562,121
20160601|2016-02-17 09:30,17,1.2535,1.2821,1.2535,1.2814,506
20160601|2016-02-17 10:00,17,1.2815,1.286,1.2706,1.286,193
20160601|2016-02-17 10:30,17,1.2865,1.2924,1.2822,1.2822,355
20160601|2016-02-17 11:00,17,1.2835,1.2943,1.2835,1.2875,318
20160601|2016-02-17 11:30,17,1.2903,1.2984,1.2892,1.2967,243
20160601|2016-02-17 12:00,17,1.2967,1.299,1.2867,1.2888,94
20160601|2016-02-17 12:30,17,1.2884,1.2884,1.2723,1.2725,218
20160601|2016-02-17 13:00,17,1.2721,1.285,1.269,1.2777,389
20160601|2016-02-17 13:30,17,1.2781,1.2815,1.2775,1.2815,98
20160601|2016-02-17 14:00,17,1.2807,1.2807,1.2778,1.2778,9
20160601|2016-02-17 14:30,17,1.2787,1.2794,1.2787,1.2794,4
20160601|2016-02-17 15:00,17,1.279,1.279,1.2756,1.2759,4
20160601|2016-02-17 15:30,17,1.2802,1.2893,1.2766,1.2893,29
20160601|2016-02-17 19:00,18,1.2917,1.2917,1.2917,1.2917,1
20160601|2016-02-17 19:30,18,1.291,1.291,1.291,1.291,1
20160601|2016-02-17 21:00,18,1.2915,1.2915,1.2915,1.2915,2
20160601|2016-02-17 21:30,18,1.2915,1.2915,1.2906,1.2911,21
20160601|2016-02-17 22:00,18,1.2914,1.2914,1.2914,1.2914,1
20160601|2016-02-17 22:30,18,1.2915,1.2915,1.2915,1.2915,57
20160601|2016-02-17 23:00,18,1.2915,1.2915,1.2915,1.2915,23
20160601|2016-02-18 00:00,18,1.2876,1.2902,1.2876,1.2902,3
20160601|2016-02-18 00:30,18,1.2881,1.2881,1.2817,1.282,16
20160601|2016-02-18 01:00,18,1.281,1.2858,1.281,1.2858,5
20160601|2016-02-18 01:30,18,1.2811,1.285,1.2811,1.284,17
20160601|2016-02-18 02:00,18,1.2837,1.2837,1.2742,1.2742,56
20160601|2016-02-18 02:30,18,1.2745,1.2758,1.2706,1.2749,58
20160601|2016-02-18 03:00,18,1.2721,1.2793,1.2721,1.2767,44
20160601|2016-02-18 03:30,18,1.2755,1.2822,1.2755,1.2777,19
20160601|2016-02-18 04:00,18,1.2822,1.2878,1.2816,1.2852,80
20160601|2016-02-18 04:30,18,1.2848,1.2902,1.2848,1.2902,2
20160601|2016-02-18 05:00,18,1.2946,1.2965,1.2944,1.2962,27
20160601|2016-02-18 05:30,18,1.2949,1.2949,1.2899,1.2899,32
20160601|2016-02-18 06:00,18,1.2908,1.2945,1.2905,1.2925,34
20160601|2016-02-18 06:30,18,1.2901,1.2901,1.2861,1.2883,27
20160601|2016-02-18 07:00,18,1.2879,1.2931,1.2879,1.2922,53
20160601|2016-02-18 07:30,18,1.2921,1.3005,1.2893,1.2993,159
20160601|2016-02-18 08:00,18,1.2993,1.3016,1.2861,1.2866,442
20160601|2016-02-18 08:30,18,1.2867,1.2875,1.2786,1.2836,162
20160601|2016-02-18 09:00,18,1.2835,1.2869,1.2802,1.2842,222
20160601|2016-02-18 09:30,18,1.2847,1.2847,1.2807,1.2832,260
20160601|2016-02-18 10:00,18,1.2822,1.2822,1.2533,1.2691,1021
20160601|2016-02-18 10:30,18,1.2692,1.2721,1.2603,1.2721,290
20160601|2016-02-18 11:00,18,1.2703,1.2756,1.269,1.2749,178
20160601|2016-02-18 11:30,18,1.275,1.2754,1.2692,1.2716,231
20160601|2016-02-18 12:00,18,1.2702,1.2751,1.2689,1.2691,120
20160601|2016-02-18 12:30,18,1.2673,1.2687,1.2557,1.2584,339
20160601|2016-02-18 13:00,18,1.258,1.2663,1.2574,1.2591,224
20160601|2016-02-18 13:30,18,1.2591,1.2642,1.2591,1.2634,35
20160601|2016-02-18 14:00,18,1.2631,1.2631,1.2562,1.257,40
20160601|2016-02-18 14:30,18,1.2565,1.2576,1.2555,1.2569,51
20160601|2016-02-18 15:00,18,1.2569,1.2595,1.2569,1.2595,26
20160601|2016-02-18 15:30,18,1.2602,1.2621,1.2597,1.2607,11
20160601|2016-02-18 17:00,19,1.261,1.261,1.261,1.261,1
20160601|2016-02-18 20:00,19,1.2609,1.2609,1.2609,1.2609,1
20160601|2016-02-19 00:30,19,1.2638,1.2638,1.2629,1.2629,6
20160601|2016-02-19 01:30,19,1.2576,1.2576,1.2575,1.2576,6
20160601|2016-02-19 02:00,19,1.2592,1.2592,1.2592,1.2592,1
20160601|2016-02-19 02:30,19,1.2661,1.274,1.2661,1.2728,101
20160601|2016-02-19 03:00,19,1.2734,1.2734,1.2633,1.2638,11
20160601|2016-02-19 03:30,19,1.2627,1.2627,1.2531,1.257,32
20160601|2016-02-19 04:00,19,1.2549,1.2549,1.2523,1.2543,52
20160601|2016-02-19 04:30,19,1.25,1.25,1.2447,1.2471,39
20160601|2016-02-19 05:00,19,1.251,1.2515,1.251,1.2514,4
20160601|2016-02-19 05:30,19,1.2501,1.2501,1.25,1.25,5
20160601|2016-02-19 06:00,19,1.2506,1.2517,1.2494,1.2494,70
20160601|2016-02-19 06:30,19,1.2551,1.258,1.2542,1.2565,76
20160601|2016-02-19 07:00,19,1.2586,1.2648,1.253,1.2541,146
20160601|2016-02-19 07:30,19,1.2529,1.2562,1.2457,1.2507,133
20160601|2016-02-19 08:00,19,1.2494,1.2508,1.244,1.2508,115
20160601|2016-02-19 08:30,19,1.2503,1.2509,1.2434,1.2437,38
20160601|2016-02-19 09:00,19,1.2443,1.2443,1.2349,1.2349,234
20160601|2016-02-19 09:30,19,1.2361,1.2406,1.2302,1.2314,361
20160601|2016-02-19 10:00,19,1.2301,1.2402,1.2245,1.2376,413
20160601|2016-02-19 10:30,19,1.239,1.2459,1.2373,1.2373,105
20160601|2016-02-19 11:00,19,1.2381,1.2386,1.2337,1.2355,148
20160601|2016-02-19 11:30,19,1.2355,1.241,1.2347,1.2391,153
20160601|2016-02-19 12:00,19,1.2385,1.2428,1.2346,1.2391,106
20160601|2016-02-19 12:30,19,1.2381,1.2427,1.2371,1.2424,43
20160601|2016-02-19 13:00,19,1.2421,1.2483,1.2411,1.2441,346
20160601|2016-02-19 13:30,19,1.2444,1.2444,1.2394,1.2419,113
20160601|2016-02-19 14:00,19,1.2428,1.2466,1.2428,1.246,78
20160601|2016-02-19 14:30,19,1.2459,1.2493,1.2453,1.2473,32
20160601|2016-02-19 15:00,19,1.2472,1.2488,1.246,1.2477,16
20160601|2016-02-19 15:30,19,1.2485,1.2489,1.2452,1.2452,10
20160601|2016-02-21 17:00,22,1.2424,1.2424,1.2424,1.2424,1
20160601|2016-02-21 17:30,22,1.243,1.243,1.243,1.243,1
20160601|2016-02-21 19:00,22,1.2457,1.2465,1.2457,1.2465,8
20160601|2016-02-21 19:30,22,1.2469,1.2489,1.2469,1.2489,2
20160601|2016-02-21 20:30,22,1.2498,1.2505,1.2498,1.2505,2
20160601|2016-02-21 21:30,22,1.253,1.2535,1.253,1.2535,2
20160601|2016-02-22 00:00,22,1.2522,1.2523,1.2522,1.2523,2
20160601|2016-02-22 01:30,22,1.2526,1.2559,1.2526,1.2559,27
20160601|2016-02-22 02:00,22,1.2551,1.2623,1.2551,1.2587,49
20160601|2016-02-22 02:30,22,1.2594,1.2653,1.2591,1.2653,57
20160601|2016-02-22 03:00,22,1.2661,1.2671,1.2628,1.2658,20
20160601|2016-02-22 03:30,22,1.2646,1.2694,1.2646,1.2684,22
20160601|2016-02-22 04:00,22,1.2674,1.2735,1.2674,1.2735,30
20160601|2016-02-22 05:00,22,1.2733,1.2737,1.2717,1.2717,14
20160601|2016-02-22 05:30,22,1.2729,1.2766,1.2729,1.2766,18
20160601|2016-02-22 06:00,22,1.2789,1.2789,1.2735,1.275,15
20160601|2016-02-22 06:30,22,1.2792,1.2792,1.276,1.276,22
20160601|2016-02-22 07:00,22,1.2781,1.2866,1.2769,1.2863,126
20160601|2016-02-22 07:30,22,1.2877,1.2885,1.2811,1.285,226
20160601|2016-02-22 08:00,22,1.2851,1.2894,1.2718,1.2786,314
20160601|2016-02-22 08:30,22,1.2785,1.287,1.2764,1.2806,296
20160601|2016-02-22 09:00,22,1.2831,1.293,1.2815,1.2919,199
20160601|2016-02-22 09:30,22,1.2933,1.2939,1.2841,1.287,263
20160601|2016-02-22 10:00,22,1.2887,1.2976,1.2863,1.2972,276
20160601|2016-02-22 10:30,22,1.2983,1.3027,1.2943,1.2981,275
20160601|2016-02-22 11:00,22,1.298,1.3,1.291,1.2973,259
20160601|2016-02-22 11:30,22,1.2977,1.3016,1.2972,1.2984,158
20160601|2016-02-22 12:00,22,1.2985,1.3008,1.2946,1.296,58
20160601|2016-02-22 12:30,22,1.296,1.2995,1.2914,1.2919,597
20160601|2016-02-22 13:00,22,1.2918,1.2919,1.2836,1.287,793
20160601|2016-02-22 13:30,22,1.2867,1.2898,1.2849,1.2859,114
20160601|2016-02-22 14:00,22,1.2857,1.2873,1.2826,1.2845,100
20160601|2016-02-22 14:30,22,1.2845,1.2864,1.2842,1.2861,75
20160601|2016-02-22 15:00,22,1.286,1.2864,1.2837,1.2845,34
20160601|2016-02-22 15:30,22,1.2853,1.2853,1.2853,1.2853,1
20160601|2016-02-22 19:00,23,1.2842,1.2848,1.2842,1.2848,2
20160601|2016-02-22 19:30,23,1.2797,1.2797,1.2786,1.2786,2
20160601|2016-02-22 20:00,23,1.277,1.277,1.277,1.277,1
20160601|2016-02-22 21:00,23,1.2764,1.2765,1.2752,1.2765,10
20160601|2016-02-22 23:00,23,1.2734,1.2735,1.2693,1.2693,35
20160601|2016-02-22 23:30,23,1.2692,1.2703,1.2692,1.27,17
20160601|2016-02-23 00:00,23,1.2713,1.2713,1.2713,1.2713,1
20160601|2016-02-23 00:30,23,1.2762,1.2762,1.2762,1.2762,1
20160601|2016-02-23 02:00,23,1.2698,1.2717,1.2676,1.2676,16
20160601|2016-02-23 02:30,23,1.2676,1.2755,1.2674,1.2748,5
20160601|2016-02-23 03:00,23,1.2676,1.2707,1.2676,1.2707,3
20160601|2016-02-23 03:30,23,1.2726,1.2726,1.2664,1.2695,56
20160601|2016-02-23 04:00,23,1.2695,1.2714,1.2678,1.2697,53
20160601|2016-02-23 04:30,23,1.2762,1.2816,1.2754,1.2815,8
20160601|2016-02-23 05:00,23,1.2833,1.2877,1.2814,1.2877,52
20160601|2016-02-23 05:30,23,1.2831,1.2872,1.283,1.2872,55
20160601|2016-02-23 06:00,23,1.2875,1.2938,1.2873,1.2935,60
20160601|2016-02-23 06:30,23,1.293,1.293,1.2861,1.2867,44
20160601|2016-02-23 07:00,23,1.2868,1.2868,1.2789,1.2792,154
20160601|2016-02-23 07:30,23,1.2797,1.2886,1.2774,1.2869,163
20160601|2016-02-23 08:00,23,1.287,1.2873,1.2667,1.2683,408
20160601|2016-02-23 08:30,23,1.2683,1.2686,1.26,1.2626,361
20160601|2016-02-23 09:00,23,1.2623,1.2677,1.2523,1.259,267
20160601|2016-02-23 09:30,23,1.2593,1.2625,1.245,1.246,681
20160601|2016-02-23 10:00,23,1.2454,1.2511,1.2439,1.2477,381
20160601|2016-02-23 10:30,23,1.2478,1.2533,1.2466,1.2502,118
20160601|2016-02-23 11:00,23,1.25,1.2527,1.2485,1.2527,93
20160601|2016-02-23 11:30,23,1.2506,1.252,1.2493,1.2502,130
20160601|2016-02-23 12:00,23,1.2497,1.2573,1.2477,1.2545,100
20160601|2016-02-23 12:30,23,1.2534,1.254,1.2475,1.2505,56
20160601|2016-02-23 13:00,23,1.2501,1.2596,1.2449,1.2526,503
20160601|2016-02-23 13:30,23,1.2528,1.2549,1.2523,1.2537,96
20160601|2016-02-23 14:00,23,1.2527,1.2559,1.252,1.2532,163
20160601|2016-02-23 14:30,23,1.2535,1.255,1.2535,1.255,5
20160601|2016-02-23 15:00,23,1.2543,1.2545,1.2541,1.2543,15
20160601|2016-02-23 15:30,23,1.2531,1.2531,1.245,1.2496,61
20160601|2016-02-23 19:00,24,1.249,1.249,1.249,1.249,1
20160601|2016-02-23 21:00,24,1.2498,1.2498,1.2485,1.2485,4
20160601|2016-02-23 22:00,24,1.2489,1.2489,1.2489,1.2489,1
20160601|2016-02-23 23:30,24,1.2503,1.2503,1.2495,1.2495,2
20160601|2016-02-24 00:00,24,1.2501,1.2501,1.2501,1.2501,1
20160601|2016-02-24 00:30,24,1.2529,1.2541,1.2529,1.2541,2
20160601|2016-02-24 01:00,24,1.2566,1.2566,1.2566,1.2566,3
20160601|2016-02-24 01:30,24,1.2535,1.2542,1.2515,1.2515,14
20160601|2016-02-24 02:00,24,1.2498,1.2498,1.2407,1.2474,25
20160601|2016-02-24 02:30,24,1.2459,1.2543,1.2459,1.2503,28
20160601|2016-02-24 03:00,24,1.2409,1.2409,1.2376,1.2383,36
20160601|2016-02-24 03:30,24,1.2382,1.2403,1.2369,1.2397,39
20160601|2016-02-24 04:00,24,1.2432,1.2486,1.2413,1.2481,108
20160601|2016-02-24 04:30,24,1.2481,1.2513,1.2477,1.2486,181
20160601|2016-02-24 05:00,24,1.2473,1.2498,1.2458,1.2458,63
20160601|2016-02-24 05:30,24,1.2431,1.2431,1.2409,1.2412,9
20160601|2016-02-24 06:00,24,1.2441,1.2445,1.2431,1.2445,56
20160601|2016-02-24 06:30,24,1.2457,1.2458,1.2437,1.2455,47
20160601|2016-02-24 07:00,24,1.247,1.2497,1.2449,1.2484,21
20160601|2016-02-24 07:30,24,1.2532,1.2537,1.2463,1.2502,203
20160601|2016-02-24 08:00,24,1.2495,1.2498,1.2401,1.2434,416
20160601|2016-02-24 08:30,24,1.2425,1.2474,1.2402,1.2469,412
20160601|2016-02-24 09:00,24,1.2464,1.2518,1.2453,1.2518,154
20160601|2016-02-24 09:30,24,1.2526,1.2784,1.2526,1.2707,1938
20160601|2016-02-24 10:00,24,1.2714,1.2714,1.256,1.2667,310
20160601|2016-02-24 10:30,24,1.2666,1.2912,1.2648,1.2893,302
20160601|2016-02-24 11:00,24,1.291,1.3015,1.2863,1.2952,363
20160601|2016-02-24 11:30,24,1.2952,1.3049,1.2934,1.3013,599
20160601|2016-02-24 12:00,24,1.3003,1.305,1.2939,1.3019,156
20160601|2016-02-24 12:30,24,1.3013,1.3028,1.2963,1.2963,98
20160601|2016-02-24 13:00,24,1.2972,1.3117,1.2953,1.311,1252
20160601|2016-02-24 13:30,24,1.3109,1.3142,1.3087,1.3101,342
20160601|2016-02-24 14:00,24,1.3119,1.314,1.3095,1.3123,27
20160601|2016-02-24 14:30,24,1.3143,1.3184,1.3135,1.3145,130
20160601|2016-02-24 15:00,24,1.3127,1.3133,1.3109,1.3119,184
20160601|2016-02-24 15:30,24,1.312,1.3122,1.311,1.311,28
20160601|2016-02-24 18:30,25,1.3092,1.3102,1.3069,1.3102,4
20160601|2016-02-24 19:00,25,1.3101,1.3101,1.3101,1.3101,1
20160601|2016-02-24 19:30,25,1.3079,1.3079,1.305,1.305,3
20160601|2016-02-24 20:30,25,1.3097,1.3103,1.3097,1.3098,7
20160601|2016-02-24 21:00,25,1.3107,1.3107,1.3107,1.3107,1
20160601|2016-02-24 22:00,25,1.305,1.305,1.3039,1.3039,6
20160601|2016-02-24 23:30,25,1.3126,1.3156,1.3126,1.3156,12
20160601|2016-02-25 00:00,25,1.3126,1.3126,1.3126,1.3126,2
20160601|2016-02-25 00:30,25,1.3059,1.3059,1.3049,1.3049,9
20160601|2016-02-25 01:00,25,1.3037,1.3045,1.303,1.3037,31
20160601|2016-02-25 01:30,25,1.3027,1.3027,1.2974,1.2994,58
20160601|2016-02-25 02:00,25,1.3036,1.3036,1.2906,1.2906,82
20160601|2016-02-25 02:30,25,1.2908,1.2986,1.2888,1.2915,210
20160601|2016-02-25 03:00,25,1.2887,1.2963,1.2887,1.2963,36
20160601|2016-02-25 03:30,25,1.2946,1.2965,1.2933,1.2933,8
20160601|2016-02-25 04:00,25,1.2935,1.2964,1.2904,1.2919,105
20160601|2016-02-25 04:30,25,1.2911,1.2978,1.2911,1.2962,50
20160601|2016-02-25 05:00,25,1.2961,1.2961,1.2944,1.2959,22
20160601|2016-02-25 05:30,25,1.297,1.2977,1.2959,1.2967,7
20160601|2016-02-25 06:00,25,1.2996,1.3054,1.2996,1.3036,64
20160601|2016-02-25 06:30,25,1.2993,1.3051,1.2993,1.3025,343
20160601|2016-02-25 07:00,25,1.3025,1.3045,1.301,1.3039,119
20160601|2016-02-25 07:30,25,1.3055,1.3088,1.2993,1.3056,367
20160601|2016-02-25 08:00,25,1.3053,1.3126,1.3042,1.306,922
20160601|2016-02-25 08:30,25,1.3061,1.3147,1.3058,1.3077,825
20160601|2016-02-25 09:00,25,1.3081,1.3165,1.3,1.3165,556
20160601|2016-02-25 09:30,25,1.3153,1.3153,1.3052,1.3052,501
20160601|2016-02-25 10:00,25,1.303,1.3061,1.2946,1.3043,208
20160601|2016-02-25 10:30,25,1.3039,1.315,1.3026,1.3138,264
20160601|2016-02-25 11:00,25,1.3144,1.3156,1.3077,1.3108,141
20160601|2016-02-25 11:30,25,1.3098,1.314,1.3071,1.3114,170
20160601|2016-02-25 12:00,25,1.3109,1.3171,1.3099,1.3161,208
20160601|2016-02-25 12:30,25,1.318,1.339,1.318,1.3385,348
20160601|2016-02-25 13:00,25,1.3369,1.3504,1.3305,1.3402,597
20160601|2016-02-25 13:30,25,1.3401,1.3419,1.3337,1.3337,155
20160601|2016-02-25 14:00,25,1.3332,1.335,1.3295,1.3297,65
20160601|2016-02-25 14:30,25,1.3291,1.3334,1.3291,1.3312,26
20160601|2016-02-25 15:00,25,1.3326,1.3326,1.332,1.332,2
20160601|2016-02-25 15:30,25,1.3324,1.334,1.3311,1.334,40
20160601|2016-02-25 17:30,26,1.3342,1.3351,1.3342,1.3343,5
20160601|2016-02-25 19:00,26,1.3309,1.3309,1.3292,1.3292,3
20160601|2016-02-25 21:00,26,1.3292,1.3305,1.3292,1.3305,2
20160601|2016-02-25 21:30,26,1.3314,1.3314,1.3314,1.3314,1
20160601|2016-02-25 22:30,26,1.332,1.332,1.332,1.332,1
20160601|2016-02-26 01:30,26,1.3389,1.3389,1.3389,1.3389,1
20160601|2016-02-26 02:00,26,1.3382,1.3387,1.3359,1.3361,8
20160601|2016-02-26 02:30,26,1.3373,1.3461,1.3364,1.3461,36
20160601|2016-02-26 03:00,26,1.3467,1.3562,1.3467,1.354,218
20160601|2016-02-26 03:30,26,1.3526,1.3577,1.3509,1.3577,52
20160601|2016-02-26 04:00,26,1.3564,1.3617,1.3564,1.3575,53
20160601|2016-02-26 04:30,26,1.3565,1.3568,1.3546,1.3546,35
20160601|2016-02-26 05:00,26,1.3552,1.3553,1.3512,1.3512,56
20160601|2016-02-26 05:30,26,1.3529,1.3545,1.3427,1.3451,27
20160601|2016-02-26 06:00,26,1.3451,1.3468,1.3435,1.3452,13
20160601|2016-02-26 06:30,26,1.3456,1.3508,1.3415,1.3508,52
20160601|2016-02-26 07:00,26,1.3518,1.3542,1.3449,1.354,281
20160601|2016-02-26 07:30,26,1.3542,1.3667,1.3515,1.3603,237
20160601|2016-02-26 08:00,26,1.3612,1.3685,1.3566,1.3604,417
20160601|2016-02-26 08:30,26,1.3604,1.363,1.3528,1.3589,725
20160601|2016-02-26 09:00,26,1.3567,1.3576,1.3382,1.3439,537
20160601|2016-02-26 09:30,26,1.3448,1.353,1.3421,1.353,805
20160601|2016-02-26 10:00,26,1.3531,1.3598,1.3473,1.349,247
20160601|2016-02-26 10:30,26,1.349,1.35,1.3393,1.3426,259
20160601|2016-02-26 11:00,26,1.342,1.3496,1.3348,1.3477,360
20160601|2016-02-26 11:30,26,1.3495,1.3495,1.3347,1.3408,120
20160601|2016-02-26 12:00,26,1.3401,1.3436,1.3375,1.3419,50
20160601|2016-02-26 12:30,26,1.3392,1.3392,1.3286,1.3307,107
20160601|2016-02-26 13:00,26,1.3304,1.337,1.3206,1.3289,617
20160601|2016-02-26 13:30,26,1.3292,1.3293,1.3248,1.3283,95
20160601|2016-02-26 14:00,26,1.3288,1.3346,1.3288,1.3295,33
20160601|2016-02-26 14:30,26,1.3305,1.331,1.3279,1.331,24
20160601|2016-02-26 15:00,26,1.3295,1.3295,1.3269,1.3272,22
20160601|2016-02-26 15:30,26,1.3293,1.3293,1.3274,1.3274,22
20160601|2016-02-28 17:00,29,1.3155,1.3155,1.3155,1.3155,1
20160601|2016-02-28 18:00,29,1.3189,1.324,1.3189,1.324,3
20160601|2016-02-28 18:30,29,1.3254,1.3275,1.3254,1.3275,2
20160601|2016-02-28 20:00,29,1.3337,1.3337,1.3337,1.3337,2
20160601|2016-02-28 23:00,29,1.3356,1.3356,1.3356,1.3356,1
20160601|2016-02-28 23:30,29,1.3336,1.3336,1.3317,1.3317,7
20160601|2016-02-29 00:30,29,1.3288,1.3296,1.3288,1.3295,5
20160601|2016-02-29 02:00,29,1.3249,1.3256,1.3164,1.3164,31
20160601|2016-02-29 02:30,29,1.3184,1.3201,1.3165,1.3165,44
20160601|2016-02-29 03:00,29,1.3132,1.3135,1.312,1.312,51
20160601|2016-02-29 03:30,29,1.3146,1.3159,1.3142,1.3156,13
20160601|2016-02-29 04:00,29,1.3199,1.3232,1.3184,1.3232,56
20160601|2016-02-29 04:30,29,1.3207,1.3207,1.3181,1.3181,41
20160601|2016-02-29 05:00,29,1.3151,1.3193,1.3148,1.315,13
20160601|2016-02-29 05:30,29,1.3195,1.3212,1.318,1.3205,37
20160601|2016-02-29 06:00,29,1.3205,1.3237,1.3184,1.323,126
20160601|2016-02-29 06:30,29,1.3234,1.3257,1.3228,1.3233,114
20160601|2016-02-29 07:00,29,1.3236,1.3274,1.3231,1.3235,314
20160601|2016-02-29 07:30,29,1.3226,1.3382,1.3226,1.3375,141
20160601|2016-02-29 08:00,29,1.3376,1.3399,1.3281,1.3384,187
20160601|2016-02-29 08:30,29,1.337,1.3459,1.3364,1.3454,99
20160601|2016-02-29 09:00,29,1.3439,1.3439,1.3375,1.3406,181
20160601|2016-02-29 09:30,29,1.3431,1.3477,1.3431,1.3469,268
20160601|2016-02-29 10:00,29,1.3467,1.3606,1.3467,1.3544,338
20160601|2016-02-29 10:30,29,1.3539,1.3575,1.351,1.3525,135
20160601|2016-02-29 11:00,29,1.3542,1.3563,1.3492,1.3559,113
20160601|2016-02-29 11:30,29,1.3566,1.3597,1.3552,1.3562,85
20160601|2016-02-29 12:00,29,1.3567,1.36,1.3562,1.3562,34
20160601|2016-02-29 12:30,29,1.355,1.3597,1.351,1.3597,139
20160601|2016-02-29 13:00,29,1.3587,1.3626,1.3483,1.3599,517
20160601|2016-02-29 13:30,29,1.359,1.3601,1.357,1.3574,147
20160601|2016-02-29 14:00,29,1.3581,1.3581,1.3553,1.3556,64
20160601|2016-02-29 14:30,29,1.3558,1.3571,1.3558,1.3565,17
20160601|2016-02-29 15:00,29,1.3571,1.3598,1.3571,1.3584,7
20160601|2016-02-29 15:30,29,1.3576,1.3586,1.3573,1.3584,8
20160601|2016-02-29 17:00,1,1.356,1.3605,1.356,1.3605,16
20160601|2016-02-29 19:00,1,1.3522,1.3522,1.3522,1.3522,1
20160601|2016-02-29 19:30,1,1.3509,1.3516,1.3509,1.3516,21
20160601|2016-02-29 20:00,1,1.3524,1.3524,1.3524,1.3524,1
20160601|2016-02-29 20:30,1,1.3525,1.3525,1.3525,1.3525,1
20160601|2016-02-29 21:30,1,1.3517,1.3531,1.3517,1.3531,2
20160601|2016-02-29 22:00,1,1.3556,1.3562,1.3556,1.3562,2
20160601|2016-02-29 23:30,1,1.3595,1.3595,1.3595,1.3595,1
20160601|2016-03-01 00:00,1,1.3639,1.3674,1.3638,1.3638,27
20160601|2016-03-01 00:30,1,1.3614,1.363,1.3602,1.363,12
20160601|2016-03-01 01:00,1,1.3673,1.3673,1.3673,1.3673,1
20160601|2016-03-01 02:00,1,1.3634,1.3634,1.3603,1.3607,25
20160601|2016-03-01 02:30,1,1.3643,1.3661,1.3618,1.3618,55
20160601|2016-03-01 03:00,1,1.3626,1.3626,1.3484,1.3495,180
20160601|2016-03-01 03:30,1,1.3492,1.3517,1.3482,1.3485,93
20160601|2016-03-01 04:00,1,1.3474,1.3507,1.3446,1.3507,59
20160601|2016-03-01 04:30,1,1.3554,1.3564,1.3538,1.3538,28
20160601|2016-03-01 05:00,1,1.3522,1.3556,1.3522,1.3555,22
20160601|2016-03-01 05:30,1,1.3532,1.3532,1.3516,1.3519,4
20160601|2016-03-01 06:00,1,1.351,1.3545,1.35,1.3545,131
20160601|2016-03-01 06:30,1,1.3531,1.3582,1.3531,1.3582,15
20160601|2016-03-01 07:00,1,1.3584,1.3614,1.3535,1.355,107
20160601|2016-03-01 07:30,1,1.3546,1.36,1.3527,1.3585,212
20160601|2016-03-01 08:00,1,1.3579,1.3596,1.3361,1.3366,529
20160601|2016-03-01 08:30,1,1.337,1.3394,1.3237,1.3342,640
20160601|2016-03-01 09:00,1,1.3343,1.3385,1.3245,1.3328,494
20160601|2016-03-01 09:30,1,1.3325,1.3336,1.3271,1.3282,247
20160601|2016-03-01 10:00,1,1.3284,1.3397,1.3262,1.3378,167
20160601|2016-03-01 10:30,1,1.3384,1.3522,1.3384,1.3519,229
20160601|2016-03-01 11:00,1,1.3517,1.3528,1.3466,1.3511,180
20160601|2016-03-01 11:30,1,1.351,1.3529,1.3459,1.3475,169
20160601|2016-03-01 12:00,1,1.3481,1.3488,1.344,1.3447,103
20160601|2016-03-01 12:30,1,1.3461,1.3499,1.3453,1.3483,179
20160601|2016-03-01 13:00,1,1.3481,1.3498,1.3382,1.3486,257
20160601|2016-03-01 13:30,1,1.3486,1.3516,1.3486,1.35,131
20160601|2016-03-01 14:00,1,1.3508,1.351,1.3475,1.3503,56
20160601|2016-03-01 14:30,1,1.3478,1.3478,1.3423,1.3465,45
20160601|2016-03-01 15:00,1,1.3445,1.3447,1.3438,1.3441,21
20160601|2016-03-01 15:30,1,1.3431,1.3456,1.3387,1.3446,52
20160601|2016-03-01 18:00,2,1.3456,1.3456,1.3456,1.3456,1
20160601|2016-03-01 19:30,2,1.3464,1.347,1.3458,1.3458,3
20160601|2016-03-01 20:00,2,1.3461,1.3461,1.3461,1.3461,1
20160601|2016-03-01 21:30,2,1.3472,1.3472,1.3471,1.3471,2
20160601|2016-03-02 00:00,2,1.3517,1.3519,1.3517,1.3519,2
20160601|2016-03-02 00:30,2,1.3516,1.3516,1.3516,1.3516,1
20160601|2016-03-02 01:00,2,1.3535,1.3535,1.3505,1.3505,4
20160601|2016-03-02 01:30,2,1.3471,1.3474,1.3471,1.3474,5
20160601|2016-03-02 02:00,2,1.3434,1.345,1.343,1.345,28
20160601|2016-03-02 02:30,2,1.3463,1.3509,1.3463,1.3509,24
20160601|2016-03-02 03:00,2,1.3508,1.3508,1.3439,1.344,29
20160601|2016-03-02 03:30,2,1.3425,1.3425,1.3396,1.3396,5
20160601|2016-03-02 04:00,2,1.3394,1.3444,1.3394,1.3441,42
20160601|2016-03-02 04:30,2,1.3449,1.3459,1.3437,1.3458,34
20160601|2016-03-02 05:00,2,1.3454,1.347,1.3453,1.3461,8
20160601|2016-03-02 05:30,2,1.3446,1.3447,1.3441,1.3447,8
20160601|2016-03-02 06:00,2,1.3449,1.347,1.3449,1.3466,35
20160601|2016-03-02 06:30,2,1.3477,1.3553,1.3477,1.3538,160
20160601|2016-03-02 07:00,2,1.3545,1.3613,1.3539,1.3604,108
20160601|2016-03-02 07:30,2,1.359,1.3595,1.3543,1.3554,206
20160601|2016-03-02 08:00,2,1.3558,1.3586,1.3479,1.3487,275
20160601|2016-03-02 08:30,2,1.3489,1.3576,1.3482,1.3526,481
20160601|2016-03-02 09:00,2,1.352,1.3623,1.352,1.361,358
20160601|2016-03-02 09:30,2,1.3604,1.3655,1.3379,1.3627,1171
20160601|2016-03-02 10:00,2,1.3624,1.3732,1.3621,1.366,541
20160601|2016-03-02 10:30,2,1.3668,1.3668,1.3561,1.3561,248
20160601|2016-03-02 11:00,2,1.3538,1.357,1.3478,1.3499,174
20160601|2016-03-02 11:30,2,1.3499,1.3596,1.3483,1.3555,293
20160601|2016-03-02 12:00,2,1.3558,1.356,1.3466,1.3476,199
20160601|2016-03-02 12:30,2,1.3465,1.3466,1.3408,1.3422,579
20160601|2016-03-02 13:00,2,1.3414,1.3607,1.3414,1.3554,901
20160601|2016-03-02 13:30,2,1.3558,1.3574,1.3536,1.3569,98
20160601|2016-03-02 14:00,2,1.3551,1.3558,1.3515,1.3528,38
20160601|2016-03-02 14:30,2,1.3542,1.3594,1.3536,1.359,27
20160601|2016-03-02 15:00,2,1.359,1.359,1.3568,1.3582,7
20160601|2016-03-02 15:30,2,1.3578,1.3579,1.357,1.3579,4
20160601|2016-03-02 19:30,3,1.3596,1.3598,1.3596,1.3598,3
20160601|2016-03-02 20:00,3,1.3573,1.3573,1.3561,1.3561,2
20160601|2016-03-02 20:30,3,1.3543,1.3543,1.3543,1.3543,1
20160601|2016-03-02 21:30,3,1.3542,1.3552,1.3542,1.3551,4
20160601|2016-03-02 23:00,3,1.3545,1.3545,1.3545,1.3545,1
20160601|2016-03-02 23:30,3,1.3547,1.3547,1.3546,1.3547,3
20160601|2016-03-03 00:00,3,1.3525,1.353,1.3523,1.3527,7
20160601|2016-03-03 00:30,3,1.3517,1.3522,1.3516,1.3516,9
20160601|2016-03-03 01:00,3,1.3516,1.3517,1.3501,1.3501,5
20160601|2016-03-03 01:30,3,1.3495,1.3504,1.3471,1.3476,8
20160601|2016-03-03 02:00,3,1.347,1.347,1.3418,1.3424,39
20160601|2016-03-03 02:30,3,1.3434,1.3468,1.3433,1.346,54
20160601|2016-03-03 03:00,3,1.345,1.3469,1.3391,1.3401,58
20160601|2016-03-03 03:30,3,1.3441,1.345,1.341,1.345,23
20160601|2016-03-03 04:00,3,1.3453,1.3459,1.3446,1.3459,15
20160601|2016-03-03 04:30,3,1.3455,1.351,1.3455,1.3507,65
20160601|2016-03-03 05:30,3,1.35,1.351,1.349,1.3506,48
20160601|2016-03-03 06:00,3,1.3525,1.3545,1.3515,1.3521,23
20160601|2016-03-03 06:30,3,1.3502,1.3544,1.35,1.3525,62
20160601|2016-03-03 07:00,3,1.3534,1.3535,1.3439,1.3465,86
20160601|2016-03-03 07:30,3,1.3437,1.3467,1.3435,1.3447,100
20160601|2016-03-03 08:00,3,1.3449,1.3493,1.3307,1.3319,408
20160601|2016-03-03 08:30,3,1.3314,1.3379,1.3288,1.3355,624
20160601|2016-03-03 09:00,3,1.3347,1.3368,1.3293,1.3364,325
20160601|2016-03-03 09:30,3,1.3351,1.3605,1.3347,1.3574,672
20160601|2016-03-03 10:00,3,1.3565,1.3583,1.3505,1.3505,183
20160601|2016-03-03 10:30,3,1.35,1.3515,1.3398,1.3458,386
20160601|2016-03-03 11:00,3,1.3473,1.348,1.3393,1.3421,108
20160601|2016-03-03 11:30,3,1.3426,1.3469,1.3424,1.3444,70
20160601|2016-03-03 12:00,3,1.3463,1.3495,1.3463,1.3486,10
20160601|2016-03-03 12:30,3,1.3495,1.3592,1.3495,1.3542,270
20160601|2016-03-03 13:00,3,1.3541,1.3558,1.3479,1.3523,439
20160601|2016-03-03 13:30,3,1.3523,1.3523,1.3488,1.3505,84
20160601|2016-03-03 14:00,3,1.3517,1.3528,1.3496,1.3525,93
20160601|2016-03-03 14:30,3,1.3526,1.3533,1.3518,1.3525,52
20160601|2016-03-03 15:00,3,1.3525,1.3536,1.3519,1.3524,28
20160601|2016-03-03 15:30,3,1.3525,1.3527,1.351,1.3514,40
20160601|2016-03-03 19:00,4,1.3511,1.3511,1.3511,1.3511,1
20160601|2016-03-03 22:00,4,1.3539,1.3539,1.3539,1.3539,1
20160601|2016-03-03 23:00,4,1.3564,1.3564,1.3564,1.3564,1
20160601|2016-03-04 00:00,4,1.3589,1.3589,1.3589,1.3589,1
20160601|2016-03-04 00:30,4,1.3575,1.3575,1.3574,1.3574,3
20160601|2016-03-04 01:00,4,1.3553,1.3553,1.3548,1.3548,3
20160601|2016-03-04 01:30,4,1.3559,1.3559,1.3539,1.3549,7
20160601|2016-03-04 02:00,4,1.3548,1.3548,1.3478,1.3478,76
20160601|2016-03-04 02:30,4,1.3471,1.3511,1.3469,1.3493,24
20160601|2016-03-04 03:00,4,1.3477,1.3477,1.3379,1.3397,65
20160601|2016-03-04 03:30,4,1.3418,1.3435,1.3418,1.3426,18
20160601|2016-03-04 04:00,4,1.3426,1.346,1.3422,1.3447,23
20160601|2016-03-04 04:30,4,1.3446,1.3451,1.3432,1.344,81
20160601|2016-03-04 05:00,4,1.3493,1.3508,1.3469,1.3475,143
20160601|2016-03-04 05:30,4,1.3479,1.3491,1.3473,1.3489,29
20160601|2016-03-04 06:00,4,1.3481,1.3485,1.3449,1.3454,77
20160601|2016-03-04 06:30,4,1.3453,1.3534,1.3447,1.3532,78
20160601|2016-03-04 07:00,4,1.354,1.3642,1.354,1.3593,165
20160601|2016-03-04 07:30,4,1.3601,1.3691,1.36,1.3611,368
20160601|2016-03-04 08:00,4,1.3615,1.3738,1.3599,1.3599,409
20160601|2016-03-04 08:30,4,1.361,1.3647,1.3439,1.3512,607
20160601|2016-03-04 09:00,4,1.3511,1.356,1.3479,1.3541,128
20160601|2016-03-04 09:30,4,1.3531,1.3651,1.3528,1.3591,211
20160601|2016-03-04 10:00,4,1.3592,1.3761,1.3592,1.375,360
20160601|2016-03-04 10:30,4,1.3752,1.3873,1.3743,1.3842,835
20160601|2016-03-04 11:00,4,1.3846,1.3909,1.382,1.3867,167
20160601|2016-03-04 11:30,4,1.387,1.3922,1.3824,1.3895,210
20160601|2016-03-04 12:00,4,1.3895,1.3957,1.3847,1.3935,156
20160601|2016-03-04 12:30,4,1.3933,1.397,1.3905,1.3905,362
20160601|2016-03-04 13:00,4,1.3902,1.3948,1.3806,1.3876,426
20160601|2016-03-04 13:30,4,1.3872,1.3877,1.3825,1.3845,80
20160601|2016-03-04 14:00,4,1.3839,1.3888,1.3831,1.3888,89
20160601|2016-03-04 14:30,4,1.3862,1.3893,1.3855,1.3892,56
20160601|2016-03-04 15:00,4,1.389,1.391,1.3889,1.391,8
20160601|2016-03-04 15:30,4,1.3896,1.39,1.389,1.39,5
20160601|2016-03-06 17:00,7,1.391,1.391,1.391,1.391,1
20160601|2016-03-06 18:00,7,1.3967,1.3967,1.3967,1.3967,1
20160601|2016-03-06 19:00,7,1.3978,1.399,1.3964,1.3981,31
20160601|2016-03-06 19:30,7,1.3986,1.403,1.3986,1.4004,17
20160601|2016-03-06 20:00,7,1.4033,1.4033,1.4033,1.4033,6
20160601|2016-03-06 20:30,7,1.4025,1.4044,1.4007,1.4044,14
20160601|2016-03-06 21:30,7,1.4025,1.4025,1.4025,1.4025,1
20160601|2016-03-06 22:30,7,1.4019,1.4019,1.4019,1.4019,4
20160601|2016-03-07 00:30,7,1.4029,1.4029,1.4021,1.4024,4
20160601|2016-03-07 01:00,7,1.4013,1.4013,1.4,1.4,8
20160601|2016-03-07 01:30,7,1.3977,1.3977,1.3977,1.3977,1
20160601|2016-03-07 02:00,7,1.3931,1.402,1.3931,1.3951,49
20160601|2016-03-07 02:30,7,1.3956,1.396,1.3913,1.396,4
20160601|2016-03-07 03:00,7,1.395,1.3992,1.3947,1.399,64
20160601|2016-03-07 03:30,7,1.4,1.4009,1.3976,1.3977,61
20160601|2016-03-07 04:00,7,1.3982,1.3982,1.3888,1.3919,32
20160601|2016-03-07 04:30,7,1.3898,1.3942,1.3897,1.3926,58
20160601|2016-03-07 05:00,7,1.3904,1.3909,1.3872,1.388,79
20160601|2016-03-07 05:30,7,1.3871,1.3932,1.3871,1.3932,5
20160601|2016-03-07 06:00,7,1.3929,1.3971,1.3929,1.3963,105
20160601|2016-03-07 06:30,7,1.3957,1.4018,1.3935,1.4014,123
20160601|2016-03-07 07:00,7,1.3992,1.4006,1.397,1.3992,55
20160601|2016-03-07 07:30,7,1.3999,1.4001,1.3902,1.3923,284
20160601|2016-03-07 08:00,7,1.3924,1.4,1.3921,1.3976,254
20160601|2016-03-07 08:30,7,1.3987,1.41,1.3987,1.4083,496
20160601|2016-03-07 09:00,7,1.4084,1.4222,1.4066,1.4121,432
20160601|2016-03-07 09:30,7,1.4134,1.4251,1.4124,1.4195,292
20160601|2016-03-07 10:00,7,1.4219,1.4254,1.416,1.4206,169
20160601|2016-03-07 10:30,7,1.4207,1.4396,1.4207,1.4375,289
20160601|2016-03-07 11:00,7,1.4374,1.442,1.4342,1.441,152
20160601|2016-03-07 11:30,7,1.4418,1.4504,1.4416,1.449,304
20160601|2016-03-07 12:00,7,1.4477,1.4518,1.4398,1.4423,134
20160601|2016-03-07 12:30,7,1.441,1.445,1.4377,1.4406,114
20160601|2016-03-07 13:00,7,1.4398,1.4478,1.436,1.4465,417
20160601|2016-03-07 13:30,7,1.4465,1.4473,1.445,1.4462,194
20160601|2016-03-07 14:00,7,1.4454,1.4478,1.4431,1.4447,24
20160601|2016-03-07 14:30,7,1.4424,1.4443,1.44,1.4431,38
20160601|2016-03-07 15:00,7,1.4441,1.4452,1.4425,1.4436,21
20160601|2016-03-07 15:30,7,1.4444,1.4448,1.4444,1.4448,8
20160601|2016-03-07 19:00,8,1.4449,1.445,1.4435,1.4445,19
20160601|2016-03-07 19:30,8,1.4435,1.4435,1.4383,1.4383,17
20160601|2016-03-07 21:00,8,1.436,1.436,1.436,1.436,1
20160601|2016-03-07 22:00,8,1.4365,1.4365,1.4365,1.4365,1
20160601|2016-03-08 00:30,8,1.4341,1.4361,1.4341,1.4361,2
20160601|2016-03-08 01:00,8,1.4362,1.4363,1.4362,1.4363,8
20160601|2016-03-08 02:00,8,1.4356,1.443,1.4342,1.4371,96
20160601|2016-03-08 02:30,8,1.4371,1.4419,1.437,1.4419,21
20160601|2016-03-08 03:00,8,1.442,1.4431,1.4411,1.4423,12
20160601|2016-03-08 03:30,8,1.4416,1.4416,1.4343,1.4343,69
20160601|2016-03-08 04:00,8,1.4393,1.4393,1.4392,1.4392,3
20160601|2016-03-08 04:30,8,1.4388,1.4419,1.4385,1.4408,53
20160601|2016-03-08 05:00,8,1.4412,1.4455,1.441,1.4449,75
20160601|2016-03-08 05:30,8,1.4454,1.45,1.4454,1.4478,64
20160601|2016-03-08 06:00,8,1.4488,1.454,1.4488,1.4531,94
20160601|2016-03-08 06:30,8,1.4541,1.4656,1.4541,1.4633,80
20160601|2016-03-08 07:00,8,1.4621,1.4641,1.4581,1.4584,108
20160601|2016-03-08 07:30,8,1.4573,1.4664,1.4573,1.4587,201
20160601|2016-03-08 08:00,8,1.459,1.4632,1.4499,1.453,432
20160601|2016-03-08 08:30,8,1.4515,1.4515,1.4351,1.4355,617
20160601|2016-03-08 09:00,8,1.4345,1.4428,1.4317,1.4338,307
20160601|2016-03-08 09:30,8,1.4334,1.4394,1.427,1.4278,514
20160601|2016-03-08 10:00,8,1.4281,1.4392,1.4281,1.4367,500
20160601|2016-03-08 10:30,8,1.4375,1.439,1.4286,1.4316,300
20160601|2016-03-08 11:00,8,1.4312,1.4395,1.4282,1.4371,221
20160601|2016-03-08 11:30,8,1.4367,1.4367,1.43,1.4342,274
20160601|2016-03-08 12:00,8,1.4339,1.437,1.4305,1.4357,93
20160601|2016-03-08 12:30,8,1.4353,1.44,1.4337,1.4356,118
20160601|2016-03-08 13:00,8,1.4345,1.4422,1.4331,1.4374,589
20160601|2016-03-08 13:30,8,1.4368,1.4368,1.4329,1.4349,192
20160601|2016-03-08 14:00,8,1.433,1.4335,1.4296,1.4302,217
20160601|2016-03-08 14:30,8,1.43,1.4338,1.4297,1.4334,60
20160601|2016-03-08 15:00,8,1.4344,1.4353,1.4329,1.4334,76
20160601|2016-03-08 15:30,8,1.4342,1.4365,1.4327,1.4354,43
20160601|2016-03-08 17:00,9,1.4385,1.4385,1.4385,1.4385,1
20160601|2016-03-08 17:30,9,1.4392,1.4392,1.4392,1.4392,1
20160601|2016-03-08 19:00,9,1.4394,1.4396,1.4366,1.4366,9
20160601|2016-03-08 19:30,9,1.4368,1.4395,1.4366,1.4395,4
20160601|2016-03-08 20:00,9,1.4396,1.4396,1.4396,1.4396,1
20160601|2016-03-08 22:00,9,1.4441,1.4441,1.4441,1.4441,2
20160601|2016-03-08 22:30,9,1.4438,1.4438,1.442,1.442,5
20160601|2016-03-08 23:00,9,1.4436,1.4436,1.4436,1.4436,1
20160601|2016-03-08 23:30,9,1.445,1.445,1.4446,1.4446,6
20160601|2016-03-09 00:00,9,1.4445,1.4445,1.4445,1.4445,1
20160601|2016-03-09 00:30,9,1.4448,1.4455,1.4444,1.4455,15
20160601|2016-03-09 01:00,9,1.4448,1.4455,1.4448,1.4455,2
20160601|2016-03-09 01:30,9,1.4454,1.4454,1.4454,1.4454,1
20160601|2016-03-09 02:00,9,1.4427,1.4434,1.4394,1.4405,46
20160601|2016-03-09 02:30,9,1.4422,1.4486,1.4405,1.4474,102
20160601|2016-03-09 03:00,9,1.4508,1.4573,1.447,1.4572,207
20160601|2016-03-09 03:30,9,1.4572,1.4577,1.4503,1.4503,55
20160601|2016-03-09 04:00,9,1.4529,1.4557,1.4529,1.4557,9
20160601|2016-03-09 04:30,9,1.4572,1.4572,1.4565,1.4565,3
20160601|2016-03-09 05:00,9,1.4554,1.4577,1.4554,1.4563,30
20160601|2016-03-09 05:30,9,1.4567,1.4646,1.4562,1.4646,109
20160601|2016-03-09 06:00,9,1.4645,1.4655,1.4603,1.4622,61
20160601|2016-03-09 06:30,9,1.4602,1.4643,1.4602,1.4603,142
20160601|2016-03-09 07:00,9,1.4605,1.4681,1.4598,1.4625,181
20160601|2016-03-09 07:30,9,1.4627,1.4672,1.4569,1.4652,403
20160601|2016-03-09 08:00,9,1.4653,1.4737,1.4627,1.4634,430
20160601|2016-03-09 08:30,9,1.4654,1.4679,1.4614,1.4675,113
20160601|2016-03-09 09:00,9,1.4685,1.4689,1.4597,1.4624,373
20160601|2016-03-09 09:30,9,1.4626,1.4957,1.4626,1.4788,2406
20160601|2016-03-09 10:00,9,1.4788,1.484,1.4758,1.4814,943
20160601|2016-03-09 10:30,9,1.4824,1.4903,1.4818,1.4894,663
20160601|2016-03-09 11:00,9,1.4908,1.4918,1.4864,1.4907,383
20160601|2016-03-09 11:30,9,1.4919,1.4973,1.4868,1.4868,420
20160601|2016-03-09 12:00,9,1.4877,1.4884,1.4834,1.4847,316
20160601|2016-03-09 12:30,9,1.4842,1.4919,1.4831,1.4908,423
20160601|2016-03-09 13:00,9,1.4911,1.5055,1.4905,1.5046,756
20160601|2016-03-09 13:30,9,1.505,1.505,1.4983,1.5005,613
20160601|2016-03-09 14:00,9,1.4992,1.5022,1.4981,1.501,46
20160601|2016-03-09 14:30,9,1.5014,1.5033,1.501,1.5031,86
20160601|2016-03-09 15:00,9,1.503,1.5048,1.503,1.5038,27
20160601|2016-03-09 15:30,9,1.5038,1.5044,1.5022,1.5025,73
20160601|2016-03-09 17:00,10,1.5022,1.5022,1.5022,1.5022,1
20160601|2016-03-09 19:00,10,1.5034,1.5034,1.5034,1.5034,2
20160601|2016-03-09 20:00,10,1.5,1.5015,1.5,1.5015,4
20160601|2016-03-09 22:00,10,1.5013,1.5031,1.5013,1.5031,6
20160601|2016-03-10 00:00,10,1.5019,1.5032,1.5012,1.5032,5
20160601|2016-03-10 00:30,10,1.4989,1.4989,1.4982,1.4982,4
20160601|2016-03-10 01:00,10,1.4964,1.4965,1.4963,1.4964,6
20160601|2016-03-10 01:30,10,1.4937,1.4959,1.4937,1.4947,51
20160601|2016-03-10 02:00,10,1.4935,1.4948,1.4905,1.4948,157
20160601|2016-03-10 02:30,10,1.4951,1.5128,1.4951,1.5101,202
20160601|2016-03-10 03:00,10,1.5091,1.5091,1.4908,1.4909,202
20160601|2016-03-10 03:30,10,1.4889,1.492,1.4888,1.4903,156
20160601|2016-03-10 04:00,10,1.4895,1.492,1.4853,1.4865,224
20160601|2016-03-10 04:30,10,1.4877,1.49,1.4859,1.49,111
20160601|2016-03-10 05:00,10,1.4902,1.4931,1.4899,1.4931,58
20160601|2016-03-10 05:30,10,1.4934,1.4975,1.4934,1.4959,37
20160601|2016-03-10 06:00,10,1.4967,1.504,1.4967,1.5019,32
20160601|2016-03-10 06:30,10,1.4991,1.5023,1.4956,1.5014,68
20160601|2016-03-10 07:00,10,1.5016,1.5016,1.4919,1.497,240
20160601|2016-03-10 07:30,10,1.4961,1.5003,1.4887,1.4921,253
20160601|2016-03-10 08:00,10,1.4929,1.4986,1.478,1.4784,505
20160601|2016-03-10 08:30,10,1.4784,1.4877,1.4743,1.4768,1267
20160601|2016-03-10 09:00,10,1.4779,1.4875,1.4733,1.4777,276
20160601|2016-03-10 09:30,10,1.4769,1.4797,1.4726,1.4771,274
20160601|2016-03-10 10:00,10,1.4772,1.4797,1.4589,1.461,1405
20160601|2016-03-10 10:30,10,1.4611,1.4725,1.4611,1.4705,318
20160601|2016-03-10 11:00,10,1.4715,1.4755,1.4689,1.4749,145
20160601|2016-03-10 11:30,10,1.4755,1.4767,1.4679,1.4723,209
20160601|2016-03-10 12:00,10,1.4715,1.4769,1.467,1.4769,55
20160601|2016-03-10 12:30,10,1.4778,1.4806,1.4776,1.479,45
20160601|2016-03-10 13:00,10,1.4788,1.4816,1.4662,1.4805,392
20160601|2016-03-10 13:30,10,1.4805,1.4842,1.4789,1.482,171
20160601|2016-03-10 14:00,10,1.4814,1.4818,1.4798,1.4816,11
20160601|2016-03-10 14:30,10,1.4827,1.4828,1.481,1.4822,11
20160601|2016-03-10 15:00,10,1.4826,1.4839,1.4825,1.4825,7
20160601|2016-03-10 15:30,10,1.483,1.485,1.483,1.4844,10
20160601|2016-03-10 17:00,11,1.4859,1.4859,1.4859,1.4859,1
20160601|2016-03-10 19:30,11,1.495,1.495,1.4947,1.4947,4
20160601|2016-03-10 20:00,11,1.499,1.4996,1.499,1.4996,4
20160601|2016-03-10 20:30,11,1.4947,1.4947,1.4947,1.4947,2
20160601|2016-03-10 21:00,11,1.4955,1.4955,1.4955,1.4955,1
20160601|2016-03-10 21:30,11,1.4974,1.5011,1.4974,1.5011,4
20160601|2016-03-11 00:30,11,1.4991,1.4991,1.4991,1.4991,1
20160601|2016-03-11 01:00,11,1.5006,1.5006,1.5006,1.5006,1
20160601|2016-03-11 01:30,11,1.4994,1.4994,1.4974,1.4974,5
20160601|2016-03-11 02:00,11,1.4958,1.4967,1.4925,1.4925,44
20160601|2016-03-11 02:30,11,1.4932,1.4932,1.4859,1.486,78
20160601|2016-03-11 03:00,11,1.4872,1.4877,1.4818,1.4854,212
20160601|2016-03-11 03:30,11,1.4862,1.487,1.4851,1.4852,54
20160601|2016-03-11 04:00,11,1.4857,1.49,1.4842,1.4897,238
20160601|2016-03-11 04:30,11,1.49,1.4901,1.48,1.4817,87
20160601|2016-03-11 05:00,11,1.482,1.4865,1.4816,1.4865,86
20160601|2016-03-11 05:30,11,1.4861,1.49,1.4832,1.4869,97
20160601|2016-03-11 06:00,11,1.4867,1.4934,1.486,1.4864,294
20160601|2016-03-11 06:30,11,1.486,1.486,1.4819,1.4819,65
20160601|2016-03-11 07:00,11,1.4827,1.4869,1.4826,1.4854,163
20160601|2016-03-11 07:30,11,1.4854,1.4862,1.4743,1.4824,117
20160601|2016-03-11 08:00,11,1.4826,1.4867,1.481,1.4845,186
20160601|2016-03-11 08:30,11,1.4843,1.4934,1.483,1.4881,333
20160601|2016-03-11 09:00,11,1.4894,1.4943,1.485,1.4855,306
20160601|2016-03-11 09:30,11,1.4854,1.4859,1.4762,1.477,411
20160601|2016-03-11 10:00,11,1.4782,1.486,1.4782,1.485,396
20160601|2016-03-11 10:30,11,1.487,1.4888,1.4819,1.4861,162
20160601|2016-03-11 11:00,11,1.4826,1.4874,1.4811,1.4866,44
20160601|2016-03-11 11:30,11,1.4858,1.4879,1.4852,1.4871,63
20160601|2016-03-11 12:00,11,1.4867,1.4908,1.4867,1.4875,14
20160601|2016-03-11 12:30,11,1.4866,1.4866,1.4829,1.4856,33
20160601|2016-03-11 13:00,11,1.4861,1.4921,1.4851,1.4865,466
20160601|2016-03-11 13:30,11,1.4867,1.4867,1.482,1.4831,155
20160601|2016-03-11 14:00,11,1.484,1.4868,1.4821,1.4868,85
20160601|2016-03-11 14:30,11,1.4879,1.4879,1.4871,1.4871,3
20160601|2016-03-11 15:00,11,1.4899,1.4899,1.4896,1.4896,3
20160601|2016-03-11 15:30,11,1.4891,1.4891,1.4845,1.4845,16
20160601|2016-03-13 17:00,14,1.4882,1.4882,1.4882,1.4882,1
20160601|2016-03-13 17:30,14,1.4861,1.4861,1.4854,1.4854,5
20160601|2016-03-13 18:00,14,1.4868,1.4904,1.4868,1.4904,18
20160601|2016-03-13 18:30,14,1.4902,1.4909,1.4902,1.4909,3
20160601|2016-03-13 19:00,14,1.4908,1.4908,1.4906,1.4907,4
20160601|2016-03-13 19:30,14,1.4907,1.4907,1.4907,1.4907,1
20160601|2016-03-13 20:00,14,1.4917,1.4917,1.4902,1.4902,4
20160601|2016-03-13 20:30,14,1.4893,1.49,1.4893,1.49,2
20160601|2016-03-13 21:30,14,1.4919,1.4919,1.4915,1.4915,2
20160601|2016-03-13 22:00,14,1.4919,1.492,1.4919,1.492,4
20160601|2016-03-13 22:30,14,1.4911,1.4911,1.4911,1.4911,3
20160601|2016-03-13 23:30,14,1.4907,1.4913,1.4901,1.4913,4
20160601|2016-03-14 00:00,14,1.4913,1.4914,1.4913,1.4914,3
20160601|2016-03-14 00:30,14,1.4915,1.4916,1.4902,1.4909,55
20160601|2016-03-14 01:00,14,1.4897,1.4897,1.4896,1.4896,2
20160601|2016-03-14 01:30,14,1.4865,1.4871,1.4864,1.4871,6
20160601|2016-03-14 02:00,14,1.4873,1.4873,1.4849,1.4849,8
20160601|2016-03-14 02:30,14,1.4838,1.4839,1.4823,1.4831,10
20160601|2016-03-14 03:00,14,1.4813,1.4816,1.475,1.475,30
20160601|2016-03-14 03:30,14,1.4774,1.4776,1.4657,1.4669,316
20160601|2016-03-14 04:00,14,1.4673,1.4678,1.4655,1.4659,93
20160601|2016-03-14 04:30,14,1.4671,1.4729,1.4649,1.4717,76
20160601|2016-03-14 05:00,14,1.4717,1.472,1.4694,1.47,152
20160601|2016-03-14 05:30,14,1.4693,1.4731,1.4688,1.4724,105
20160601|2016-03-14 06:00,14,1.4727,1.4731,1.4703,1.4703,8
20160601|2016-03-14 06:30,14,1.4705,1.4705,1.4562,1.4573,76
20160601|2016-03-14 07:00,14,1.456,1.4617,1.4555,1.4596,71
20160601|2016-03-14 07:30,14,1.4585,1.4639,1.4556,1.4587,228
20160601|2016-03-14 08:00,14,1.4605,1.4655,1.455,1.4624,406
20160601|2016-03-14 08:30,14,1.4624,1.4654,1.4448,1.4471,461
20160601|2016-03-14 09:00,14,1.4483,1.4584,1.4451,1.4568,139
20160601|2016-03-14 09:30,14,1.4559,1.4622,1.4533,1.4543,230
20160601|2016-03-14 10:00,14,1.4558,1.4638,1.4551,1.4612,92
20160601|2016-03-14 10:30,14,1.4587,1.4633,1.4569,1.4569,152
20160601|2016-03-14 11:00,14,1.4567,1.4605,1.4567,1.4579,203
20160601|2016-03-14 11:30,14,1.4577,1.4623,1.4559,1.4622,132
20160601|2016-03-14 12:00,14,1.4616,1.4648,1.4596,1.4629,268
20160601|2016-03-14 12:30,14,1.4626,1.4652,1.4552,1.4576,333
20160601|2016-03-14 13:00,14,1.4574,1.4681,1.4534,1.4671,571
20160601|2016-03-14 13:30,14,1.4671,1.4695,1.4666,1.4673,412
20160601|2016-03-14 14:00,14,1.4684,1.4696,1.4663,1.4663,50
20160601|2016-03-14 14:30,14,1.4664,1.4667,1.4661,1.4665,21
20160601|2016-03-14 15:00,14,1.4658,1.4668,1.465,1.465,16
20160601|2016-03-14 15:30,14,1.4677,1.4694,1.4677,1.4694,5
20160601|2016-03-14 17:00,15,1.4732,1.4732,1.4732,1.4732,1
20160601|2016-03-14 19:00,15,1.4712,1.4712,1.4712,1.4712,1
20160601|2016-03-14 20:30,15,1.4688,1.4688,1.4674,1.4675,4
20160601|2016-03-14 21:00,15,1.4637,1.4637,1.4637,1.4637,4
20160601|2016-03-14 21:30,15,1.4624,1.4627,1.4622,1.4627,3
20160601|2016-03-15 00:00,15,1.4601,1.4601,1.4601,1.4601,2
20160601|2016-03-15 01:00,15,1.459,1.459,1.4564,1.4564,6
20160601|2016-03-15 02:00,15,1.453,1.4531,1.452,1.452,8
20160601|2016-03-15 02:30,15,1.4497,1.4498,1.4432,1.4432,21
20160601|2016-03-15 03:00,15,1.4438,1.4467,1.4429,1.4432,23
20160601|2016-03-15 03:30,15,1.4429,1.446,1.4394,1.4394,28
20160601|2016-03-15 04:00,15,1.4422,1.4438,1.4387,1.4389,188
20160601|2016-03-15 04:30,15,1.4406,1.4409,1.4298,1.4307,79
20160601|2016-03-15 05:00,15,1.4337,1.4345,1.4268,1.4274,292
20160601|2016-03-15 05:30,15,1.4275,1.4379,1.4261,1.4367,74
20160601|2016-03-15 06:00,15,1.4349,1.4355,1.4316,1.4323,50
20160601|2016-03-15 06:30,15,1.4317,1.4387,1.4315,1.4387,18
20160601|2016-03-15 07:00,15,1.436,1.436,1.433,1.4345,45
20160601|2016-03-15 07:30,15,1.4348,1.4381,1.4325,1.4358,101
20160601|2016-03-15 08:00,15,1.4358,1.4519,1.4358,1.4479,403
20160601|2016-03-15 08:30,15,1.4473,1.4499,1.4442,1.4462,116
20160601|2016-03-15 09:00,15,1.4462,1.4507,1.4445,1.448,437
20160601|2016-03-15 09:30,15,1.4486,1.4525,1.4383,1.441,190
20160601|2016-03-15 10:00,15,1.441,1.4472,1.4399,1.4458,220
20160601|2016-03-15 10:30,15,1.4474,1.4486,1.4377,1.4389,162
20160601|2016-03-15 11:00,15,1.4384,1.4414,1.4349,1.4402,162
20160601|2016-03-15 11:30,15,1.4397,1.4401,1.4341,1.4346,59
20160601|2016-03-15 12:00,15,1.4335,1.4393,1.4335,1.4387,46
20160601|2016-03-15 12:30,15,1.44,1.4473,1.4394,1.4466,82
20160601|2016-03-15 13:00,15,1.4459,1.4527,1.4426,1.447,446
20160601|2016-03-15 13:30,15,1.4466,1.4485,1.4451,1.4453,148
20160601|2016-03-15 14:00,15,1.4459,1.4533,1.4449,1.4508,38
20160601|2016-03-15 14:30,15,1.4509,1.4511,1.4486,1.4493,30
20160601|2016-03-15 15:00,15,1.4493,1.4494,1.4485,1.4488,39
20160601|2016-03-15 15:30,15,1.4479,1.4493,1.446,1.449,207
20160601|2016-03-15 17:00,16,1.4497,1.4512,1.4497,1.4512,25
20160601|2016-03-15 17:30,16,1.4512,1.4512,1.4512,1.4512,24
20160601|2016-03-15 18:30,16,1.4526,1.454,1.4526,1.454,3
20160601|2016-03-15 19:00,16,1.4528,1.453,1.4528,1.453,18
20160601|2016-03-15 19:30,16,1.4556,1.4556,1.4549,1.4549,15
20160601|2016-03-15 20:00,16,1.4552,1.4552,1.4507,1.451,114
20160601|2016-03-15 20:30,16,1.4514,1.4534,1.4512,1.4512,3
20160601|2016-03-15 21:00,16,1.4503,1.4503,1.4503,1.4503,1
20160601|2016-03-15 21:30,16,1.451,1.451,1.451,1.451,1
20160601|2016-03-16 01:00,16,1.4504,1.4504,1.449,1.449,49
20160601|2016-03-16 01:30,16,1.449,1.449,1.4464,1.4469,19
20160601|2016-03-16 02:00,16,1.4466,1.4471,1.4427,1.444,16
20160601|2016-03-16 02:30,16,1.4453,1.4458,1.4426,1.4426,64
20160601|2016-03-16 03:00,16,1.4452,1.45,1.4451,1.4456,69
20160601|2016-03-16 03:30,16,1.4459,1.4517,1.4441,1.4516,103
20160601|2016-03-16 04:00,16,1.451,1.451,1.4471,1.4471,93
20160601|2016-03-16 04:30,16,1.4467,1.4586,1.4467,1.4578,103
20160601|2016-03-16 05:00,16,1.4568,1.4583,1.4521,1.4525,108
20160601|2016-03-16 05:30,16,1.4535,1.4549,1.4509,1.452,27
20160601|2016-03-16 06:00,16,1.4514,1.4538,1.4493,1.4538,69
20160601|2016-03-16 06:30,16,1.4531,1.4564,1.4531,1.4548,69
20160601|2016-03-16 07:00,16,1.455,1.4592,1.4534,1.4534,80
20160601|2016-03-16 07:30,16,1.4525,1.4553,1.4497,1.4548,196
20160601|2016-03-16 08:00,16,1.4552,1.46,1.4528,1.4583,310
20160601|2016-03-16 08:30,16,1.4588,1.4666,1.4588,1.4617,248
20160601|2016-03-16 09:00,16,1.4621,1.4746,1.4621,1.4729,703
20160601|2016-03-16 09:30,16,1.4734,1.4734,1.4547,1.4606,1386
20160601|2016-03-16 10:00,16,1.4609,1.4655,1.4541,1.4543,942
20160601|2016-03-16 10:30,16,1.454,1.4605,1.454,1.456,433
20160601|2016-03-16 11:00,16,1.4557,1.4652,1.4551,1.46,633
20160601|2016-03-16 11:30,16,1.4605,1.4613,1.4563,1.4593,269
20160601|2016-03-16 12:00,16,1.4589,1.4592,1.4546,1.4548,225
20160601|2016-03-16 12:30,16,1.4549,1.4578,1.4509,1.453,187
20160601|2016-03-16 13:00,16,1.4535,1.4662,1.4515,1.4653,695
20160601|2016-03-16 13:30,16,1.465,1.4664,1.4601,1.4607,402
20160601|2016-03-16 14:00,16,1.4604,1.4635,1.46,1.4633,153
20160601|2016-03-16 14:30,16,1.4635,1.4647,1.4625,1.4643,29
20160601|2016-03-16 15:00,16,1.464,1.4655,1.464,1.4653,35
20160601|2016-03-16 15:30,16,1.465,1.4657,1.4632,1.4638,15
20160601|2016-03-16 17:00,17,1.4632,1.4632,1.4601,1.4601,3
20160601|2016-03-16 18:00,17,1.4615,1.4637,1.4615,1.4637,9
20160601|2016-03-16 18:30,17,1.4635,1.4657,1.4635,1.4657,4
20160601|2016-03-16 19:00,17,1.4657,1.4803,1.4657,1.4788,52
20160601|2016-03-16 21:30,17,1.4748,1.4748,1.4718,1.4718,3
20160601|2016-03-16 22:00,17,1.4694,1.4701,1.4693,1.4701,3
20160601|2016-03-17 00:30,17,1.468,1.4682,1.468,1.468,9
20160601|2016-03-17 01:00,17,1.466,1.466,1.466,1.466,1
20160601|2016-03-17 01:30,17,1.4656,1.4695,1.4656,1.4695,7
20160601|2016-03-17 02:00,17,1.4684,1.4768,1.4675,1.4768,16
20160601|2016-03-17 03:00,17,1.476,1.4833,1.4757,1.477,67
20160601|2016-03-17 03:30,17,1.4796,1.4843,1.4796,1.4829,39
20160601|2016-03-17 04:00,17,1.4826,1.483,1.4766,1.4796,151
20160601|2016-03-17 04:30,17,1.4839,1.4839,1.4728,1.4732,74
20160601|2016-03-17 05:00,17,1.4711,1.4717,1.4659,1.4675,50
20160601|2016-03-17 05:30,17,1.4676,1.4707,1.4651,1.4684,197
20160601|2016-03-17 06:00,17,1.4676,1.4694,1.4668,1.4684,96
20160601|2016-03-17 06:30,17,1.47,1.4703,1.463,1.4652,60
20160601|2016-03-17 07:00,17,1.4644,1.4645,1.4544,1.4578,207
20160601|2016-03-17 07:30,17,1.4575,1.4627,1.456,1.4594,591
20160601|2016-03-17 08:00,17,1.4588,1.4636,1.4559,1.46,1339
20160601|2016-03-17 08:30,17,1.4598,1.4611,1.4526,1.4574,723
20160601|2016-03-17 09:00,17,1.457,1.4694,1.457,1.466,555
20160601|2016-03-17 09:30,17,1.4661,1.4751,1.4661,1.4735,437
20160601|2016-03-17 10:00,17,1.4749,1.4754,1.4699,1.4726,368
20160601|2016-03-17 10:30,17,1.4732,1.4756,1.4676,1.4753,468
20160601|2016-03-17 11:00,17,1.4752,1.4841,1.4743,1.484,492
20160601|2016-03-17 11:30,17,1.4843,1.4865,1.4804,1.4808,343
20160601|2016-03-17 12:00,17,1.4798,1.4829,1.4781,1.4814,177
20160601|2016-03-17 12:30,17,1.4811,1.4812,1.4748,1.4787,355
20160601|2016-03-17 13:00,17,1.4782,1.4867,1.4746,1.4861,811
20160601|2016-03-17 13:30,17,1.4859,1.4859,1.4803,1.485,238
20160601|2016-03-17 14:00,17,1.485,1.4867,1.4843,1.4848,44
20160601|2016-03-17 14:30,17,1.4842,1.485,1.4821,1.4821,36
20160601|2016-03-17 15:00,17,1.4834,1.4842,1.4834,1.4842,3
20160601|2016-03-17 15:30,17,1.4845,1.4847,1.4845,1.4847,3
20160601|2016-03-17 17:00,18,1.4827,1.4827,1.4827,1.4827,1
20160601|2016-03-17 17:30,18,1.4758,1.4786,1.4758,1.4769,8
20160601|2016-03-17 19:00,18,1.4808,1.482,1.4808,1.482,3
20160601|2016-03-17 20:00,18,1.4806,1.482,1.4806,1.482,2
20160601|2016-03-17 21:30,18,1.4858,1.4876,1.4858,1.4876,5
20160601|2016-03-18 01:00,18,1.4855,1.4859,1.4855,1.4859,4
20160601|2016-03-18 02:00,18,1.4802,1.4805,1.4775,1.4779,18
20160601|2016-03-18 02:30,18,1.4784,1.4792,1.4784,1.4792,7
20160601|2016-03-18 03:00,18,1.4809,1.4809,1.4774,1.4785,43
20160601|2016-03-18 03:30,18,1.4791,1.4791,1.4709,1.4712,30
20160601|2016-03-18 04:00,18,1.47,1.4759,1.47,1.474,64
20160601|2016-03-18 04:30,18,1.473,1.4759,1.4709,1.475,110
20160601|2016-03-18 05:00,18,1.475,1.4827,1.4749,1.4821,177
20160601|2016-03-18 05:30,18,1.4822,1.4946,1.482,1.4946,240
20160601|2016-03-18 06:00,18,1.4957,1.5007,1.495,1.4958,121
20160601|2016-03-18 06:30,18,1.4948,1.4976,1.4948,1.4964,39
20160601|2016-03-18 07:00,18,1.4964,1.5011,1.4949,1.497,173
20160601|2016-03-18 07:30,18,1.4974,1.4979,1.4936,1.4964,281
20160601|2016-03-18 08:00,18,1.496,1.4998,1.4906,1.4939,435
20160601|2016-03-18 08:30,18,1.4945,1.5017,1.4917,1.4971,433
20160601|2016-03-18 09:00,18,1.4979,1.504,1.4918,1.4926,546
20160601|2016-03-18 09:30,18,1.4932,1.4986,1.4929,1.4962,486
20160601|2016-03-18 10:00,18,1.496,1.5016,1.4941,1.4956,377
20160601|2016-03-18 10:30,18,1.4955,1.4967,1.482,1.4872,302
20160601|2016-03-18 11:00,18,1.4875,1.4891,1.4792,1.4803,451
20160601|2016-03-18 11:30,18,1.4803,1.4856,1.4798,1.4844,773
20160601|2016-03-18 12:00,18,1.4839,1.4859,1.4736,1.4782,1079
20160601|2016-03-18 12:30,18,1.4779,1.4829,1.4747,1.4799,144
20160601|2016-03-18 13:00,18,1.4812,1.4866,1.4707,1.4753,1055
20160601|2016-03-18 13:30,18,1.4746,1.4784,1.4725,1.4777,109
20160601|2016-03-18 14:00,18,1.4757,1.4809,1.4745,1.4809,209
20160601|2016-03-18 14:30,18,1.4808,1.481,1.4794,1.4794,18
20160601|2016-03-18 15:00,18,1.4785,1.4809,1.4785,1.4809,21
20160601|2016-03-18 15:30,18,1.4803,1.4811,1.4798,1.4803,15
20160601|2016-03-20 17:00,21,1.4734,1.4734,1.473,1.4734,171
20160601|2016-03-20 17:30,21,1.4734,1.4734,1.4732,1.4732,2
20160601|2016-03-20 18:00,21,1.4721,1.4721,1.4721,1.4721,1
20160601|2016-03-20 18:30,21,1.4699,1.4699,1.469,1.469,2
20160601|2016-03-20 19:00,21,1.4695,1.4695,1.468,1.4685,8
20160601|2016-03-20 19:30,21,1.4668,1.467,1.4668,1.467,9
20160601|2016-03-20 20:00,21,1.4677,1.4687,1.4645,1.4645,12
20160601|2016-03-20 20:30,21,1.4648,1.4655,1.4648,1.4655,3
20160601|2016-03-20 21:00,21,1.4662,1.4662,1.4662,1.4662,1
20160601|2016-03-20 22:00,21,1.4687,1.4687,1.4687,1.4687,1
20160601|2016-03-21 01:00,21,1.4652,1.4652,1.4643,1.4643,6
20160601|2016-03-21 02:00,21,1.4617,1.4617,1.4601,1.4601,9
20160601|2016-03-21 02:30,21,1.4595,1.4605,1.4577,1.4605,14
20160601|2016-03-21 03:00,21,1.459,1.4639,1.4588,1.4621,85
20160601|2016-03-21 03:30,21,1.4621,1.4665,1.4611,1.4642,100
20160601|2016-03-21 04:00,21,1.4645,1.4669,1.463,1.4669,92
20160601|2016-03-21 04:30,21,1.4669,1.474,1.4669,1.4719,323
20160601|2016-03-21 05:00,21,1.4719,1.4838,1.4709,1.4818,146
20160601|2016-03-21 05:30,21,1.4811,1.4841,1.479,1.4792,70
20160601|2016-03-21 06:00,21,1.4781,1.4784,1.4767,1.4776,30
20160601|2016-03-21 06:30,21,1.4788,1.4829,1.4781,1.4819,214
20160601|2016-03-21 07:00,21,1.4816,1.4884,1.4811,1.4839,321
20160601|2016-03-21 07:30,21,1.4841,1.492,1.4835,1.4868,240
20160601|2016-03-21 08:00,21,1.4876,1.4915,1.4842,1.4866,345
20160601|2016-03-21 08:30,21,1.4861,1.4978,1.485,1.4932,400
20160601|2016-03-21 09:00,21,1.4939,1.4981,1.4835,1.4847,533
20160601|2016-03-21 09:30,21,1.4846,1.4846,1.4731,1.4777,503
20160601|2016-03-21 10:00,21,1.4773,1.4881,1.4773,1.4867,449
20160601|2016-03-21 10:30,21,1.4879,1.4934,1.4874,1.4877,672
20160601|2016-03-21 11:00,21,1.4873,1.4912,1.4856,1.4889,378
20160601|2016-03-21 11:30,21,1.4898,1.4917,1.4869,1.4908,165
20160601|2016-03-21 12:00,21,1.4902,1.4903,1.486,1.4887,161
20160601|2016-03-21 12:30,21,1.4885,1.4925,1.4868,1.4913,217
20160601|2016-03-21 13:00,21,1.4919,1.5034,1.4913,1.5021,1367
20160601|2016-03-21 13:30,21,1.502,1.5036,1.5005,1.501,204
20160601|2016-03-21 14:00,21,1.5012,1.5044,1.5012,1.5036,187
20160601|2016-03-21 14:30,21,1.5035,1.5047,1.5032,1.5034,131
20160601|2016-03-21 15:00,21,1.5034,1.5042,1.5029,1.5035,16
20160601|2016-03-21 15:30,21,1.5048,1.5058,1.5036,1.5038,14
20160601|2016-03-21 17:00,22,1.5035,1.5055,1.5035,1.5055,4
20160601|2016-03-21 18:00,22,1.505,1.505,1.505,1.505,2
20160601|2016-03-21 19:00,22,1.5027,1.503,1.5018,1.5018,7
20160601|2016-03-21 19:30,22,1.5023,1.5023,1.5019,1.5019,5
20160601|2016-03-21 20:00,22,1.5021,1.5026,1.5021,1.5021,44
20160601|2016-03-21 20:30,22,1.5021,1.5023,1.5013,1.5013,114
20160601|2016-03-21 21:00,22,1.4989,1.5008,1.4989,1.5008,2
20160601|2016-03-21 21:30,22,1.5021,1.5022,1.5021,1.5022,3
20160601|2016-03-22 00:00,22,1.503,1.5061,1.503,1.5061,2
20160601|2016-03-22 00:30,22,1.5064,1.5067,1.5064,1.5067,2
20160601|2016-03-22 01:00,22,1.5066,1.5068,1.5066,1.5068,2
20160601|2016-03-22 01:30,22,1.507,1.507,1.5041,1.5041,15
20160601|2016-03-22 02:00,22,1.5029,1.5031,1.5007,1.5031,7
20160601|2016-03-22 02:30,22,1.5033,1.5038,1.5007,1.5015,13
20160601|2016-03-22 03:00,22,1.5002,1.5014,1.4956,1.4956,100
20160601|2016-03-22 03:30,22,1.4944,1.4969,1.4929,1.4961,94
20160601|2016-03-22 04:00,22,1.4953,1.4972,1.4915,1.4964,149
20160601|2016-03-22 04:30,22,1.495,1.5024,1.495,1.5013,194
20160601|2016-03-22 05:00,22,1.5005,1.5005,1.4956,1.4956,35
20160601|2016-03-22 05:30,22,1.4963,1.4986,1.4952,1.4986,41
20160601|2016-03-22 06:00,22,1.4984,1.5047,1.4977,1.504,203
20160601|2016-03-22 06:30,22,1.502,1.5025,1.497,1.4971,60
20160601|2016-03-22 07:00,22,1.4968,1.5005,1.4946,1.4993,183
20160601|2016-03-22 07:30,22,1.4997,1.5055,1.499,1.5015,252
20160601|2016-03-22 08:00,22,1.5021,1.5093,1.498,1.5072,1055
20160601|2016-03-22 08:30,22,1.5075,1.5176,1.5037,1.5174,1016
20160601|2016-03-22 09:00,22,1.5177,1.5199,1.5131,1.518,781
20160601|2016-03-22 09:30,22,1.5184,1.5342,1.5173,1.5261,955
20160601|2016-03-22 10:00,22,1.5264,1.5266,1.5193,1.5221,662
20160601|2016-03-22 10:30,22,1.5228,1.5256,1.5177,1.5215,552
20160601|2016-03-22 11:00,22,1.5212,1.5291,1.5212,1.5258,478
20160601|2016-03-22 11:30,22,1.527,1.5301,1.522,1.5282,517
20160601|2016-03-22 12:00,22,1.5285,1.5329,1.5269,1.528,659
20160601|2016-03-22 12:30,22,1.5277,1.5318,1.5269,1.5273,678
20160601|2016-03-22 13:00,22,1.5274,1.5354,1.5232,1.5336,946
20160601|2016-03-22 13:30,22,1.5331,1.5382,1.5329,1.5377,355
20160601|2016-03-22 14:00,22,1.5374,1.542,1.537,1.5372,293
20160601|2016-03-22 14:30,22,1.5374,1.5387,1.5369,1.5387,46
20160601|2016-03-22 15:00,22,1.5386,1.5395,1.5376,1.5381,93
20160601|2016-03-22 15:30,22,1.5381,1.545,1.5327,1.5425,440
20160601|2016-03-22 17:00,23,1.5412,1.545,1.5412,1.545,21
20160601|2016-03-22 18:00,23,1.5422,1.5423,1.5422,1.5423,3
20160601|2016-03-22 19:00,23,1.5418,1.5423,1.5418,1.5423,2
20160601|2016-03-22 19:30,23,1.542,1.5427,1.542,1.5427,3
20160601|2016-03-22 20:00,23,1.5402,1.5402,1.5402,1.5402,1
20160601|2016-03-22 20:30,23,1.5394,1.5394,1.5381,1.5381,4
20160601|2016-03-22 21:00,23,1.5382,1.5382,1.5382,1.5382,1
20160601|2016-03-22 21:30,23,1.538,1.5382,1.5379,1.538,10
20160601|2016-03-22 22:00,23,1.538,1.5388,1.538,1.5388,5
20160601|2016-03-23 00:00,23,1.5365,1.5365,1.5365,1.5365,1
20160601|2016-03-23 01:00,23,1.5377,1.5385,1.5377,1.5378,4
20160601|2016-03-23 01:30,23,1.5373,1.5373,1.5357,1.5357,9
20160601|2016-03-23 02:00,23,1.5357,1.5384,1.5357,1.5371,36
20160601|2016-03-23 02:30,23,1.537,1.5377,1.5365,1.5365,15
20160601|2016-03-23 03:00,23,1.5366,1.5381,1.534,1.5341,99
20160601|2016-03-23 03:30,23,1.5352,1.5424,1.5352,1.5409,84
20160601|2016-03-23 04:00,23,1.5405,1.545,1.5391,1.545,306
20160601|2016-03-23 04:30,23,1.5438,1.5438,1.5366,1.5367,101
20160601|2016-03-23 05:00,23,1.5365,1.5384,1.5347,1.5348,100
20160601|2016-03-23 05:30,23,1.5344,1.5369,1.5324,1.5356,95
20160601|2016-03-23 06:00,23,1.5352,1.536,1.533,1.5351,194
20160601|2016-03-23 06:30,23,1.536,1.5375,1.5323,1.5347,64
20160601|2016-03-23 07:00,23,1.5346,1.5357,1.528,1.5286,309
20160601|2016-03-23 07:30,23,1.5285,1.5295,1.5237,1.5278,579
20160601|2016-03-23 08:00,23,1.5276,1.5285,1.517,1.5204,1245
20160601|2016-03-23 08:30,23,1.5204,1.5259,1.5179,1.5189,620
20160601|2016-03-23 09:00,23,1.5191,1.5246,1.5144,1.5241,888
20160601|2016-03-23 09:30,23,1.5221,1.5297,1.511,1.5185,2108
20160601|2016-03-23 10:00,23,1.518,1.5181,1.4972,1.5046,1478
20160601|2016-03-23 10:30,23,1.5053,1.5075,1.4977,1.5006,501
20160601|2016-03-23 11:00,23,1.5001,1.5058,1.4978,1.5021,702
20160601|2016-03-23 11:30,23,1.5019,1.5032,1.4988,1.5024,405
20160601|2016-03-23 12:00,23,1.5023,1.5035,1.4978,1.5008,196
20160601|2016-03-23 12:30,23,1.5014,1.5025,1.4962,1.4979,529
20160601|2016-03-23 13:00,23,1.4981,1.5043,1.4909,1.4915,1648
20160601|2016-03-23 13:30,23,1.4914,1.4914,1.4851,1.4881,392
20160601|2016-03-23 14:00,23,1.4888,1.4895,1.4868,1.4895,139
20160601|2016-03-23 14:30,23,1.49,1.4932,1.4898,1.4917,120
20160601|2016-03-23 15:00,23,1.4916,1.4916,1.4892,1.4907,43
20160601|2016-03-23 15:30,23,1.4914,1.492,1.4901,1.4901,26
20160601|2016-03-23 17:00,24,1.4926,1.4926,1.487,1.487,47
20160601|2016-03-23 17:30,24,1.487,1.487,1.487,1.487,1
20160601|2016-03-23 18:00,24,1.4874,1.4874,1.4874,1.4874,5
20160601|2016-03-23 19:00,24,1.4865,1.4865,1.486,1.486,2
20160601|2016-03-23 19:30,24,1.4855,1.4885,1.4852,1.4885,15
20160601|2016-03-23 21:30,24,1.4896,1.4896,1.4896,1.4896,5
20160601|2016-03-23 22:30,24,1.4914,1.4914,1.4907,1.4907,3
20160601|2016-03-23 23:00,24,1.4902,1.4902,1.4848,1.4848,33
20160601|2016-03-24 01:00,24,1.4826,1.4826,1.48,1.48,20
20160601|2016-03-24 02:00,24,1.4791,1.4829,1.4775,1.4775,27
20160601|2016-03-24 02:30,24,1.4795,1.4807,1.4787,1.4791,62
20160601|2016-03-24 03:00,24,1.4794,1.4839,1.4794,1.482,29
20160601|2016-03-24 03:30,24,1.4822,1.4823,1.4799,1.4804,33
20160601|2016-03-24 04:00,24,1.4805,1.4814,1.4745,1.478,98
20160601|2016-03-24 04:30,24,1.4775,1.4808,1.4747,1.4772,113
20160601|2016-03-24 05:00,24,1.4775,1.4791,1.4759,1.4761,57
20160601|2016-03-24 05:30,24,1.4758,1.4775,1.4735,1.4735,33
20160601|2016-03-24 06:00,24,1.4734,1.4767,1.4726,1.474,79
20160601|2016-03-24 06:30,24,1.4738,1.477,1.473,1.4755,49
20160601|2016-03-24 07:00,24,1.476,1.4834,1.476,1.4813,144
20160601|2016-03-24 07:30,24,1.4804,1.4806,1.4723,1.4751,383
20160601|2016-03-24 08:00,24,1.4758,1.4781,1.4633,1.466,866
20160601|2016-03-24 08:30,24,1.466,1.4804,1.4627,1.4804,778
20160601|2016-03-24 09:00,24,1.4803,1.4822,1.4754,1.4789,360
20160601|2016-03-24 09:30,24,1.4797,1.4964,1.4797,1.492,754
20160601|2016-03-24 10:00,24,1.4917,1.4953,1.4886,1.4907,544
20160601|2016-03-24 10:30,24,1.4903,1.5031,1.4833,1.5013,616
20160601|2016-03-24 11:00,24,1.5005,1.5093,1.5005,1.5042,822
20160601|2016-03-24 11:30,24,1.5029,1.506,1.4982,1.5025,309
20160601|2016-03-24 12:00,24,1.5009,1.5061,1.4983,1.5046,337
20160601|2016-03-24 12:30,24,1.5043,1.5049,1.5002,1.5036,134
20160601|2016-03-24 13:00,24,1.5041,1.5118,1.4994,1.5042,935
20160601|2016-03-24 13:30,24,1.5041,1.5073,1.5037,1.506,133
20160601|2016-03-24 14:00,24,1.5064,1.5105,1.5054,1.5079,103
20160601|2016-03-24 14:30,24,1.5061,1.5073,1.5047,1.5047,29
20160601|2016-03-24 15:00,24,1.5059,1.5059,1.5049,1.5058,8
20160601|2016-03-24 15:30,24,1.5061,1.5085,1.5061,1.5083,37
20160601|2016-03-27 17:00,28,1.5156,1.5156,1.5066,1.509,10
20160601|2016-03-27 17:30,28,1.5088,1.5088,1.5081,1.5081,3
20160601|2016-03-27 19:00,28,1.5123,1.5142,1.5123,1.5135,12
20160601|2016-03-27 19:30,28,1.5142,1.5157,1.5142,1.5157,3
20160601|2016-03-27 20:30,28,1.516,1.516,1.516,1.516,1
20160601|2016-03-27 21:00,28,1.515,1.5175,1.515,1.5175,3
20160601|2016-03-27 23:30,28,1.5155,1.5155,1.5155,1.5155,1
20160601|2016-03-28 00:30,28,1.5183,1.5197,1.5183,1.5196,8
20160601|2016-03-28 01:00,28,1.5209,1.523,1.5209,1.5216,12
20160601|2016-03-28 01:30,28,1.5187,1.5188,1.5187,1.5188,2
20160601|2016-03-28 03:00,28,1.5204,1.5213,1.5117,1.5117,49
20160601|2016-03-28 03:30,28,1.5133,1.5161,1.5123,1.5161,39
20160601|2016-03-28 04:00,28,1.5171,1.518,1.5166,1.5169,13
20160601|2016-03-28 04:30,28,1.5169,1.5182,1.5113,1.5133,49
20160601|2016-03-28 05:00,28,1.5134,1.5141,1.5126,1.5126,8
20160601|2016-03-28 05:30,28,1.5119,1.5119,1.5076,1.5076,29
20160601|2016-03-28 06:00,28,1.5095,1.5112,1.5088,1.5109,14
20160601|2016-03-28 06:30,28,1.5113,1.5123,1.51,1.5115,73
20160601|2016-03-28 07:00,28,1.5113,1.5177,1.5113,1.5156,187
20160601|2016-03-28 07:30,28,1.5168,1.5213,1.5128,1.5148,327
20160601|2016-03-28 08:00,28,1.5147,1.5211,1.5037,1.5074,451
20160601|2016-03-28 08:30,28,1.5068,1.5132,1.5017,1.5087,459
20160601|2016-03-28 09:00,28,1.5095,1.5101,1.5003,1.502,310
20160601|2016-03-28 09:30,28,1.5007,1.502,1.4928,1.5004,322
20160601|2016-03-28 10:00,28,1.4996,1.5034,1.4968,1.5014,119
20160601|2016-03-28 10:30,28,1.5015,1.504,1.4993,1.4997,133
20160601|2016-03-28 11:00,28,1.4987,1.5032,1.4986,1.5005,116
20160601|2016-03-28 11:30,28,1.5009,1.505,1.5,1.5029,264
20160601|2016-03-28 12:00,28,1.5023,1.505,1.501,1.5039,117
20160601|2016-03-28 12:30,28,1.5047,1.5072,1.5034,1.5047,142
20160601|2016-03-28 13:00,28,1.506,1.507,1.4985,1.5032,668
20160601|2016-03-28 13:30,28,1.5029,1.5069,1.5022,1.5069,46
20160601|2016-03-28 14:00,28,1.5072,1.5097,1.5072,1.5084,147
20160601|2016-03-28 14:30,28,1.5083,1.5083,1.5056,1.5078,66
20160601|2016-03-28 15:00,28,1.5074,1.5074,1.5064,1.5072,15
20160601|2016-03-28 15:30,28,1.5078,1.5093,1.5064,1.5065,23
20160601|2016-03-28 17:00,29,1.5086,1.5086,1.5086,1.5086,1
20160601|2016-03-28 17:30,29,1.51,1.51,1.51,1.51,1
20160601|2016-03-28 19:00,29,1.5079,1.5079,1.5069,1.5069,4
20160601|2016-03-28 19:30,29,1.5054,1.5061,1.505,1.505,4
20160601|2016-03-28 20:30,29,1.5032,1.5048,1.5032,1.5048,5
20160601|2016-03-28 21:00,29,1.5037,1.5039,1.5032,1.5039,3
20160601|2016-03-28 22:00,29,1.5032,1.5032,1.5032,1.5032,1
20160601|2016-03-28 22:30,29,1.5032,1.5032,1.5025,1.5025,2
20160601|2016-03-29 00:00,29,1.5022,1.5028,1.5022,1.5027,4
20160601|2016-03-29 00:30,29,1.502,1.502,1.5007,1.5007,3
20160601|2016-03-29 01:00,29,1.5008,1.5023,1.5008,1.5023,4
20160601|2016-03-29 01:30,29,1.5017,1.5017,1.4967,1.4974,25
20160601|2016-03-29 02:00,29,1.4982,1.4982,1.4893,1.4918,51
20160601|2016-03-29 02:30,29,1.4907,1.4911,1.4881,1.4905,62
20160601|2016-03-29 03:00,29,1.4904,1.4946,1.49,1.4908,111
20160601|2016-03-29 03:30,29,1.4908,1.4919,1.4876,1.4894,161
20160601|2016-03-29 04:00,29,1.4877,1.4877,1.4819,1.4826,150
20160601|2016-03-29 04:30,29,1.4819,1.4828,1.4804,1.4819,125
20160601|2016-03-29 05:00,29,1.4814,1.4839,1.4789,1.4837,81
20160601|2016-03-29 05:30,29,1.4837,1.4837,1.4761,1.4768,72
20160601|2016-03-29 06:00,29,1.4764,1.4786,1.4738,1.4778,75
20160601|2016-03-29 06:30,29,1.4794,1.4827,1.4776,1.4821,65
20160601|2016-03-29 07:00,29,1.4812,1.4818,1.4783,1.4783,45
20160601|2016-03-29 07:30,29,1.478,1.479,1.472,1.4741,417
20160601|2016-03-29 08:00,29,1.4743,1.4748,1.465,1.466,1179
20160601|2016-03-29 08:30,29,1.4663,1.4689,1.4632,1.4674,772
20160601|2016-03-29 09:00,29,1.4674,1.4727,1.4667,1.4705,626
20160601|2016-03-29 09:30,29,1.4703,1.473,1.4643,1.472,633
20160601|2016-03-29 10:00,29,1.4727,1.4744,1.4691,1.4707,678
20160601|2016-03-29 10:30,29,1.47,1.4788,1.4696,1.4777,573
20160601|2016-03-29 11:00,29,1.4776,1.4868,1.4751,1.4845,426
20160601|2016-03-29 11:30,29,1.4864,1.4893,1.4826,1.4855,380
20160601|2016-03-29 12:00,29,1.4858,1.4861,1.4791,1.4821,309
20160601|2016-03-29 12:30,29,1.4824,1.492,1.4811,1.4912,410
20160601|2016-03-29 13:00,29,1.4914,1.4955,1.4875,1.491,1184
20160601|2016-03-29 13:30,29,1.491,1.4942,1.4905,1.4922,164
20160601|2016-03-29 14:00,29,1.4922,1.4931,1.4905,1.4916,138
20160601|2016-03-29 14:30,29,1.4916,1.4931,1.4913,1.492,180
20160601|2016-03-29 15:00,29,1.4915,1.4915,1.4886,1.4886,41
20160601|2016-03-29 15:30,29,1.487,1.494,1.4851,1.4937,183
20160601|2016-03-29 19:00,30,1.494,1.494,1.494,1.494,5
20160601|2016-03-29 19:30,30,1.4928,1.493,1.4917,1.4926,19
20160601|2016-03-29 20:00,30,1.4938,1.4968,1.4938,1.4959,9
20160601|2016-03-29 20:30,30,1.4981,1.4981,1.4969,1.4975,7
20160601|2016-03-29 21:00,30,1.498,1.4986,1.4975,1.4976,8
20160601|2016-03-29 21:30,30,1.4966,1.4966,1.4942,1.4942,13
20160601|2016-03-29 22:00,30,1.4945,1.4952,1.4923,1.494,8
20160601|2016-03-29 22:30,30,1.4928,1.493,1.4911,1.4911,9
20160601|2016-03-29 23:30,30,1.4923,1.4923,1.4909,1.4909,6
20160601|2016-03-30 00:00,30,1.4923,1.493,1.4923,1.493,2
20160601|2016-03-30 00:30,30,1.494,1.4945,1.494,1.4944,3
20160601|2016-03-30 01:00,30,1.4947,1.4947,1.4904,1.4916,24
20160601|2016-03-30 01:30,30,1.4919,1.4934,1.49,1.4934,41
20160601|2016-03-30 02:00,30,1.4947,1.5017,1.4947,1.4988,117
20160601|2016-03-30 02:30,30,1.4984,1.4994,1.4957,1.4966,42
20160601|2016-03-30 03:00,30,1.4977,1.5003,1.495,1.495,74
20160601|2016-03-30 03:30,30,1.4949,1.5007,1.4947,1.4989,144
20160601|2016-03-30 04:00,30,1.4984,1.4986,1.4903,1.4916,153
20160601|2016-03-30 04:30,30,1.4924,1.4966,1.4904,1.4957,259
20160601|2016-03-30 05:00,30,1.495,1.4955,1.4935,1.4935,53
20160601|2016-03-30 05:30,30,1.4961,1.4969,1.4951,1.4951,27
20160601|2016-03-30 06:00,30,1.4946,1.4958,1.4936,1.4958,12
20160601|2016-03-30 06:30,30,1.4958,1.4958,1.4907,1.4921,118
20160601|2016-03-30 07:00,30,1.49,1.4952,1.4888,1.4952,98
20160601|2016-03-30 07:30,30,1.4942,1.4988,1.4921,1.4977,320
20160601|2016-03-30 08:00,30,1.4974,1.5048,1.4974,1.5039,869
20160601|2016-03-30 08:30,30,1.5036,1.5146,1.503,1.512,876
20160601|2016-03-30 09:00,30,1.5126,1.5126,1.501,1.501,522
20160601|2016-03-30 09:30,30,1.5011,1.515,1.497,1.5018,2063
20160601|2016-03-30 10:00,30,1.5017,1.5027,1.4836,1.4846,1082
20160601|2016-03-30 10:30,30,1.485,1.4892,1.4796,1.4855,792
20160601|2016-03-30 11:00,30,1.4855,1.4875,1.4808,1.4824,581
20160601|2016-03-30 11:30,30,1.4817,1.4855,1.4763,1.4778,527
20160601|2016-03-30 12:00,30,1.478,1.4792,1.4725,1.4762,261
20160601|2016-03-30 12:30,30,1.4765,1.4809,1.474,1.4785,346
20160601|2016-03-30 13:00,30,1.4777,1.4839,1.4758,1.4795,952
20160601|2016-03-30 13:30,30,1.4792,1.4815,1.4775,1.4786,260
20160601|2016-03-30 14:00,30,1.4784,1.4798,1.476,1.4761,123
20160601|2016-03-30 14:30,30,1.476,1.4765,1.4725,1.4732,128
20160601|2016-03-30 15:00,30,1.473,1.4752,1.4725,1.4745,31
20160601|2016-03-30 15:30,30,1.4739,1.474,1.4727,1.4727,4
20160601|2016-03-30 17:00,31,1.4745,1.4746,1.47,1.4707,10
20160601|2016-03-30 17:30,31,1.4705,1.4705,1.4688,1.4688,6
20160601|2016-03-30 18:00,31,1.4678,1.4678,1.4678,1.4678,4
20160601|2016-03-30 18:30,31,1.4676,1.4676,1.4664,1.4664,5
20160601|2016-03-30 19:00,31,1.4671,1.4685,1.4664,1.4664,13
20160601|2016-03-30 20:00,31,1.4674,1.4685,1.4674,1.4685,3
20160601|2016-03-30 20:30,31,1.4684,1.4684,1.4652,1.4664,50
20160601|2016-03-30 21:00,31,1.4651,1.4651,1.4647,1.4647,8
20160601|2016-03-30 21:30,31,1.4656,1.4656,1.46,1.4612,60
20160601|2016-03-30 22:00,31,1.4592,1.4618,1.4592,1.4618,30
20160601|2016-03-30 22:30,31,1.462,1.463,1.4615,1.4615,13
20160601|2016-03-30 23:30,31,1.46,1.4613,1.46,1.4613,2
20160601|2016-03-31 00:00,31,1.4605,1.4615,1.4605,1.4614,14
20160601|2016-03-31 00:30,31,1.462,1.4624,1.4619,1.4623,12
20160601|2016-03-31 01:00,31,1.4615,1.4616,1.4594,1.4616,7
20160601|2016-03-31 01:30,31,1.4612,1.465,1.46,1.465,21
20160601|2016-03-31 02:00,31,1.4634,1.4642,1.4588,1.4596,125
20160601|2016-03-31 02:30,31,1.4592,1.46,1.4553,1.4578,175
20160601|2016-03-31 03:00,31,1.4571,1.4571,1.4535,1.455,427
20160601|2016-03-31 03:30,31,1.455,1.4625,1.4544,1.4577,289
20160601|2016-03-31 04:00,31,1.4583,1.4586,1.4537,1.4579,176
20160601|2016-03-31 04:30,31,1.4566,1.4623,1.4566,1.4601,139
20160601|2016-03-31 05:00,31,1.4587,1.4592,1.4562,1.4581,85
20160601|2016-03-31 05:30,31,1.4585,1.4668,1.4585,1.4638,537
20160601|2016-03-31 06:00,31,1.4631,1.4715,1.4624,1.4715,188
20160601|2016-03-31 06:30,31,1.4711,1.4719,1.4685,1.469,143
20160601|2016-03-31 07:00,31,1.4693,1.471,1.4642,1.4698,650
20160601|2016-03-31 07:30,31,1.4703,1.4723,1.4606,1.4611,914
20160601|2016-03-31 08:00,31,1.4606,1.4617,1.4494,1.4535,2114
20160601|2016-03-31 08:30,31,1.4534,1.4762,1.4517,1.4744,1485
20160601|2016-03-31 09:00,31,1.4744,1.4826,1.4721,1.4783,1184
20160601|2016-03-31 09:30,31,1.4797,1.48,1.4666,1.4676,747
20160601|2016-03-31 10:00,31,1.4681,1.4779,1.4662,1.4733,523
20160601|2016-03-31 10:30,31,1.4749,1.4759,1.4688,1.4696,451
20160601|2016-03-31 11:00,31,1.4693,1.4711,1.4663,1.4676,197
20160601|2016-03-31 11:30,31,1.4677,1.4681,1.454,1.4551,785
20160601|2016-03-31 12:00,31,1.4552,1.4683,1.4552,1.4683,303
20160601|2016-03-31 12:30,31,1.4674,1.4713,1.4657,1.4713,517
20160601|2016-03-31 13:00,31,1.4708,1.4738,1.4585,1.4594,1330
20160601|2016-03-31 13:30,31,1.4593,1.4597,1.4539,1.4581,522
20160601|2016-03-31 14:00,31,1.458,1.4604,1.4545,1.4568,147
20160601|2016-03-31 14:30,31,1.4581,1.4581,1.4559,1.4573,124
20160601|2016-03-31 15:00,31,1.4567,1.458,1.4567,1.4579,43
20160601|2016-03-31 15:30,31,1.4577,1.4583,1.4569,1.4569,24
20160601|2016-03-31 17:00,1,1.4531,1.4603,1.4531,1.4603,15
20160601|2016-03-31 17:30,1,1.461,1.4624,1.461,1.4624,2
20160601|2016-03-31 18:30,1,1.4592,1.4592,1.4592,1.4592,1
20160601|2016-03-31 19:00,1,1.4579,1.4589,1.4579,1.4585,3
20160601|2016-03-31 19:30,1,1.459,1.459,1.4565,1.4589,13
20160601|2016-03-31 20:00,1,1.4589,1.4611,1.4577,1.4578,18
20160601|2016-03-31 20:30,1,1.4578,1.4578,1.4555,1.4555,10
20160601|2016-03-31 21:00,1,1.4544,1.456,1.4544,1.456,8
20160601|2016-03-31 21:30,1,1.456,1.4566,1.455,1.4566,10
20160601|2016-03-31 22:00,1,1.4545,1.4545,1.4541,1.4542,8
20160601|2016-03-31 22:30,1,1.4543,1.4555,1.4537,1.4537,12
20160601|2016-03-31 23:00,1,1.4503,1.4503,1.4493,1.4493,9
20160601|2016-03-31 23:30,1,1.4496,1.4496,1.4483,1.4485,13
20160601|2016-04-01 00:00,1,1.4495,1.4505,1.4493,1.4493,5
20160601|2016-04-01 00:30,1,1.451,1.451,1.451,1.451,5
20160601|2016-04-01 01:00,1,1.4522,1.4556,1.4522,1.455,28
20160601|2016-04-01 01:30,1,1.4549,1.4598,1.4548,1.4595,40
20160601|2016-04-01 02:00,1,1.4595,1.4607,1.456,1.4604,72
20160601|2016-04-01 02:30,1,1.46,1.4612,1.4555,1.4555,96
20160601|2016-04-01 03:00,1,1.4557,1.4572,1.4523,1.4556,52
20160601|2016-04-01 03:30,1,1.4573,1.4606,1.4544,1.4552,498
20160601|2016-04-01 04:00,1,1.4555,1.459,1.4541,1.4571,63
20160601|2016-04-01 04:30,1,1.4572,1.4572,1.4417,1.4434,127
20160601|2016-04-01 05:00,1,1.4432,1.4444,1.4414,1.4426,96
20160601|2016-04-01 05:30,1,1.4425,1.4434,1.4384,1.4386,65
20160601|2016-04-01 06:00,1,1.438,1.4436,1.4374,1.442,143
20160601|2016-04-01 06:30,1,1.4417,1.4419,1.4355,1.4377,300
20160601|2016-04-01 07:00,1,1.438,1.4409,1.4354,1.4398,331
20160601|2016-04-01 07:30,1,1.4392,1.4407,1.4239,1.4245,858
20160601|2016-04-01 08:00,1,1.4244,1.4247,1.4139,1.4184,1748
20160601|2016-04-01 08:30,1,1.4183,1.4216,1.413,1.4215,1523
20160601|2016-04-01 09:00,1,1.4211,1.4273,1.414,1.4258,1920
20160601|2016-04-01 09:30,1,1.4255,1.4351,1.4207,1.4247,1710
20160601|2016-04-01 10:00,1,1.4237,1.4271,1.42,1.4228,807
20160601|2016-04-01 10:30,1,1.4228,1.4294,1.4222,1.4236,710
20160601|2016-04-01 11:00,1,1.4238,1.4275,1.4213,1.4242,354
20160601|2016-04-01 11:30,1,1.4233,1.4236,1.4146,1.4155,529
20160601|2016-04-01 12:00,1,1.4152,1.424,1.414,1.421,446
20160601|2016-04-01 12:30,1,1.4216,1.4242,1.4185,1.4233,401
20160601|2016-04-01 13:00,1,1.4236,1.4281,1.4124,1.4134,1625
20160601|2016-04-01 13:30,1,1.4135,1.4166,1.4107,1.416,294
20160601|2016-04-01 14:00,1,1.4162,1.4204,1.4162,1.4191,207
20160601|2016-04-01 14:30,1,1.4194,1.4201,1.4144,1.4144,75
20160601|2016-04-01 15:00,1,1.4145,1.4186,1.4135,1.4175,50
20160601|2016-04-01 15:30,1,1.419,1.4192,1.416,1.416,17
20160601|2016-04-03 17:00,4,1.4156,1.4188,1.4035,1.4035,122
20160601|2016-04-03 17:30,4,1.406,1.4072,1.406,1.4066,3
20160601|2016-04-03 18:00,4,1.407,1.4073,1.407,1.4073,6
20160601|2016-04-03 18:30,4,1.406,1.406,1.405,1.4052,52
20160601|2016-04-03 19:00,4,1.4062,1.4071,1.4024,1.4047,21
20160601|2016-04-03 19:30,4,1.4075,1.4075,1.4045,1.4072,16
20160601|2016-04-03 20:00,4,1.4067,1.4067,1.4045,1.4048,10
20160601|2016-04-03 20:30,4,1.4044,1.4066,1.4037,1.4066,7
20160601|2016-04-03 21:00,4,1.4088,1.4088,1.4088,1.4088,1
20160601|2016-04-03 22:30,4,1.4075,1.4076,1.4075,1.4076,6
20160601|2016-04-03 23:00,4,1.4073,1.4073,1.4073,1.4073,2
20160601|2016-04-03 23:30,4,1.4065,1.4084,1.4065,1.4075,9
20160601|2016-04-04 00:00,4,1.4086,1.4086,1.4074,1.4078,6
20160601|2016-04-04 00:30,4,1.4064,1.4064,1.4062,1.4063,3
20160601|2016-04-04 01:00,4,1.4084,1.4084,1.4063,1.4063,4
20160601|2016-04-04 01:30,4,1.4058,1.4058,1.4057,1.4057,2
20160601|2016-04-04 02:00,4,1.4048,1.4075,1.4048,1.4053,67
20160601|2016-04-04 02:30,4,1.4044,1.4067,1.4025,1.4057,73
20160601|2016-04-04 03:00,4,1.4063,1.4111,1.4063,1.4088,91
20160601|2016-04-04 03:30,4,1.4092,1.4107,1.406,1.4107,80
20160601|2016-04-04 04:00,4,1.4116,1.4211,1.411,1.4211,189
20160601|2016-04-04 04:30,4,1.4204,1.4237,1.4192,1.4212,115
20160601|2016-04-04 05:00,4,1.4213,1.4222,1.419,1.4204,121
20160601|2016-04-04 05:30,4,1.4201,1.4235,1.4172,1.4233,284
20160601|2016-04-04 06:00,4,1.4233,1.4261,1.4219,1.426,280
20160601|2016-04-04 06:30,4,1.4259,1.4287,1.4248,1.4261,243
20160601|2016-04-04 07:00,4,1.4264,1.4287,1.4242,1.4254,377
20160601|2016-04-04 07:30,4,1.4257,1.4257,1.4145,1.4154,397
20160601|2016-04-04 08:00,4,1.4148,1.4175,1.4096,1.413,698
20160601|2016-04-04 08:30,4,1.4128,1.4228,1.4082,1.4217,801
20160601|2016-04-04 09:00,4,1.4209,1.4254,1.4143,1.4165,572
20160601|2016-04-04 09:30,4,1.416,1.4203,1.4074,1.4105,564
20160601|2016-04-04 10:00,4,1.4104,1.4104,1.4022,1.4028,1107
20160601|2016-04-04 10:30,4,1.4028,1.4082,1.4013,1.4075,515
20160601|2016-04-04 11:00,4,1.408,1.4103,1.4053,1.4081,371
20160601|2016-04-04 11:30,4,1.408,1.4088,1.4014,1.4042,519
20160601|2016-04-04 12:00,4,1.4042,1.4056,1.4007,1.4026,391
20160601|2016-04-04 12:30,4,1.4023,1.404,1.3976,1.3976,301
20160601|2016-04-04 13:00,4,1.3975,1.3985,1.388,1.3897,1456
20160601|2016-04-04 13:30,4,1.3895,1.3928,1.3895,1.3911,138
20160601|2016-04-04 14:00,4,1.3917,1.3929,1.3909,1.3922,205
20160601|2016-04-04 14:30,4,1.3922,1.3931,1.3908,1.3908,73
20160601|2016-04-04 15:00,4,1.391,1.391,1.3886,1.3898,49
20160601|2016-04-04 15:30,4,1.3895,1.3896,1.3877,1.3885,45
20160601|2016-04-04 17:00,5,1.3871,1.3905,1.3844,1.3888,45
20160601|2016-04-04 17:30,5,1.3896,1.3896,1.3895,1.3895,2
20160601|2016-04-04 19:00,5,1.389,1.3898,1.3885,1.3889,83
20160601|2016-04-04 19:30,5,1.3889,1.3889,1.3889,1.3889,4
20160601|2016-04-04 20:00,5,1.3882,1.3884,1.3882,1.3884,2
20160601|2016-04-04 20:30,5,1.3874,1.3877,1.3872,1.3877,12
20160601|2016-04-04 21:00,5,1.3871,1.3888,1.3871,1.3888,3
20160601|2016-04-04 21:30,5,1.391,1.3916,1.3903,1.3912,9
20160601|2016-04-04 22:30,5,1.3923,1.3923,1.3918,1.3918,2
20160601|2016-04-04 23:30,5,1.3909,1.3909,1.3908,1.3908,2
20160601|2016-04-05 01:00,5,1.3908,1.3935,1.3908,1.3923,128
20160601|2016-04-05 01:30,5,1.3921,1.3954,1.3916,1.3947,66
20160601|2016-04-05 02:00,5,1.395,1.395,1.3854,1.3871,173
20160601|2016-04-05 02:30,5,1.3863,1.3881,1.3847,1.3873,120
20160601|2016-04-05 03:00,5,1.3844,1.395,1.3844,1.3926,146
20160601|2016-04-05 03:30,5,1.393,1.397,1.3902,1.3943,173
20160601|2016-04-05 04:00,5,1.3935,1.3948,1.3921,1.3937,104
20160601|2016-04-05 04:30,5,1.3935,1.3946,1.3901,1.3924,265
20160601|2016-04-05 05:00,5,1.3924,1.3928,1.3882,1.3915,456
20160601|2016-04-05 05:30,5,1.3921,1.3983,1.3921,1.3983,307
20160601|2016-04-05 06:00,5,1.3984,1.3996,1.3958,1.3993,132
20160601|2016-04-05 06:30,5,1.3989,1.4009,1.3962,1.4004,123
20160601|2016-04-05 07:00,5,1.401,1.401,1.3957,1.398,247
20160601|2016-04-05 07:30,5,1.3976,1.3993,1.3948,1.3965,610
20160601|2016-04-05 08:00,5,1.3969,1.401,1.3941,1.3978,1363
20160601|2016-04-05 08:30,5,1.3978,1.3978,1.3864,1.3909,1124
20160601|2016-04-05 09:00,5,1.3909,1.3961,1.3888,1.3945,989
20160601|2016-04-05 09:30,5,1.3945,1.3945,1.3859,1.3896,735
20160601|2016-04-05 10:00,5,1.3888,1.3929,1.3875,1.3894,973
20160601|2016-04-05 10:30,5,1.3896,1.3943,1.3894,1.39,613
20160601|2016-04-05 11:00,5,1.3887,1.3916,1.3862,1.3869,555
20160601|2016-04-05 11:30,5,1.3873,1.3873,1.381,1.3828,680
20160601|2016-04-05 12:00,5,1.3826,1.3851,1.3813,1.3842,139
20160601|2016-04-05 12:30,5,1.3846,1.3852,1.3821,1.3821,339
20160601|2016-04-05 13:00,5,1.3827,1.391,1.3807,1.3889,1144
20160601|2016-04-05 13:30,5,1.3891,1.3919,1.3884,1.3905,350
20160601|2016-04-05 14:00,5,1.3903,1.3932,1.3876,1.3888,335
20160601|2016-04-05 14:30,5,1.3899,1.3914,1.3889,1.39,58
20160601|2016-04-05 15:00,5,1.3893,1.3905,1.3892,1.3905,12
20160601|2016-04-05 15:30,5,1.391,1.3995,1.391,1.3985,284
20160601|2016-04-05 17:00,6,1.3988,1.399,1.3971,1.3971,12
20160601|2016-04-05 17:30,6,1.3968,1.3971,1.3968,1.397,10
20160601|2016-04-05 18:00,6,1.3968,1.3968,1.394,1.394,7
20160601|2016-04-05 18:30,6,1.3968,1.3968,1.3962,1.3962,6
20160601|2016-04-05 19:00,6,1.3976,1.3991,1.3969,1.399,75
20160601|2016-04-05 19:30,6,1.3992,1.3999,1.3986,1.3999,21
20160601|2016-04-05 20:00,6,1.3999,1.3999,1.399,1.399,3
20160601|2016-04-05 20:30,6,1.3995,1.3995,1.3995,1.3995,1
20160601|2016-04-05 21:00,6,1.3993,1.3995,1.3993,1.3995,6
20160601|2016-04-05 21:30,6,1.4005,1.4013,1.3993,1.3993,11
20160601|2016-04-05 22:30,6,1.3989,1.3989,1.398,1.398,10
20160601|2016-04-05 23:00,6,1.3986,1.3986,1.3986,1.3986,2
20160601|2016-04-05 23:30,6,1.4005,1.4005,1.4005,1.4005,9
20160601|2016-04-06 00:00,6,1.3998,1.4,1.3992,1.4,9
20160601|2016-04-06 00:30,6,1.398,1.398,1.3969,1.3977,3
20160601|2016-04-06 01:00,6,1.3985,1.3993,1.3985,1.3993,2
20160601|2016-04-06 01:30,6,1.3958,1.3981,1.3948,1.3981,10
20160601|2016-04-06 02:00,6,1.3975,1.401,1.3957,1.401,148
20160601|2016-04-06 02:30,6,1.4001,1.4015,1.3886,1.3907,329
20160601|2016-04-06 03:00,6,1.39,1.4004,1.3893,1.4,349
20160601|2016-04-06 03:30,6,1.4013,1.4033,1.3994,1.4009,139
20160601|2016-04-06 04:00,6,1.4007,1.4044,1.3945,1.3975,287
20160601|2016-04-06 04:30,6,1.3967,1.3978,1.3927,1.3927,227
20160601|2016-04-06 05:00,6,1.3925,1.4,1.3901,1.3992,184
20160601|2016-04-06 05:30,6,1.3997,1.3997,1.3955,1.3971,130
20160601|2016-04-06 06:00,6,1.3972,1.3997,1.3972,1.399,55
20160601|2016-04-06 06:30,6,1.3987,1.4036,1.3984,1.4021,173
20160601|2016-04-06 07:00,6,1.4024,1.4035,1.4002,1.4012,136
20160601|2016-04-06 07:30,6,1.3983,1.3999,1.3902,1.392,455
20160601|2016-04-06 08:00,6,1.3921,1.395,1.3899,1.3917,616
20160601|2016-04-06 08:30,6,1.3917,1.395,1.385,1.3885,1051
20160601|2016-04-06 09:00,6,1.3882,1.3941,1.3847,1.3855,590
20160601|2016-04-06 09:30,6,1.386,1.3923,1.3722,1.3911,4020
20160601|2016-04-06 10:00,6,1.3915,1.4066,1.3907,1.4066,1910
20160601|2016-04-06 10:30,6,1.4057,1.4142,1.4039,1.4118,1345
20160601|2016-04-06 11:00,6,1.4129,1.4214,1.4116,1.4156,1035
20160601|2016-04-06 11:30,6,1.4155,1.4172,1.413,1.414,320
20160601|2016-04-06 12:00,6,1.414,1.414,1.4064,1.4069,614
20160601|2016-04-06 12:30,6,1.4074,1.4109,1.4057,1.4057,235
20160601|2016-04-06 13:00,6,1.4057,1.4133,1.4014,1.4095,1038
20160601|2016-04-06 13:30,6,1.4095,1.4095,1.4059,1.4066,211
20160601|2016-04-06 14:00,6,1.4061,1.4084,1.4057,1.4077,143
20160601|2016-04-06 14:30,6,1.4081,1.4135,1.4081,1.4135,115
20160601|2016-04-06 15:00,6,1.4132,1.415,1.4108,1.4108,67
20160601|2016-04-06 15:30,6,1.4105,1.4122,1.4093,1.4097,18
20160601|2016-04-06 17:00,7,1.409,1.4092,1.4077,1.4077,5
20160601|2016-04-06 17:30,7,1.4077,1.4111,1.4077,1.4111,2
20160601|2016-04-06 19:00,7,1.416,1.4195,1.416,1.4195,7
20160601|2016-04-06 19:30,7,1.419,1.419,1.4178,1.4178,2
20160601|2016-04-06 20:00,7,1.4205,1.4241,1.4205,1.4241,5
20160601|2016-04-06 21:00,7,1.4202,1.4203,1.4192,1.42,17
20160601|2016-04-06 21:30,7,1.4196,1.4196,1.419,1.419,2
20160601|2016-04-06 22:00,7,1.421,1.4213,1.421,1.421,37
20160601|2016-04-06 23:30,7,1.4203,1.4217,1.4203,1.4217,3
20160601|2016-04-07 00:00,7,1.4224,1.4224,1.422,1.4224,5
20160601|2016-04-07 00:30,7,1.4224,1.4224,1.4224,1.4224,1
20160601|2016-04-07 01:00,7,1.4205,1.422,1.4205,1.422,16
20160601|2016-04-07 01:30,7,1.4211,1.4229,1.421,1.4213,14
20160601|2016-04-07 02:00,7,1.4205,1.4205,1.4104,1.413,100
20160601|2016-04-07 02:30,7,1.4145,1.4145,1.4096,1.4098,62
20160601|2016-04-07 03:00,7,1.4117,1.4207,1.4109,1.42,143
20160601|2016-04-07 03:30,7,1.4208,1.4212,1.4143,1.4204,95
20160601|2016-04-07 04:00,7,1.4197,1.4199,1.4135,1.414,106
20160601|2016-04-07 04:30,7,1.4136,1.4138,1.411,1.4114,81
20160601|2016-04-07 05:00,7,1.4119,1.4121,1.408,1.4121,148
20160601|2016-04-07 05:30,7,1.4135,1.415,1.4118,1.4131,25
20160601|2016-04-07 06:00,7,1.4138,1.4175,1.4127,1.4146,19
20160601|2016-04-07 06:30,7,1.4147,1.4147,1.411,1.4119,150
20160601|2016-04-07 07:00,7,1.4116,1.4116,1.4065,1.4065,131
20160601|2016-04-07 07:30,7,1.4072,1.4074,1.4027,1.4063,212
20160601|2016-04-07 08:00,7,1.4055,1.4078,1.3958,1.3966,682
20160601|2016-04-07 08:30,7,1.3967,1.4,1.3924,1.3928,909
20160601|2016-04-07 09:00,7,1.3928,1.3934,1.3794,1.3796,1246
20160601|2016-04-07 09:30,7,1.3796,1.3864,1.378,1.3809,1270
20160601|2016-04-07 10:00,7,1.3809,1.3836,1.3772,1.3822,1405
20160601|2016-04-07 10:30,7,1.3818,1.3909,1.3814,1.3816,916
20160601|2016-04-07 11:00,7,1.3818,1.3852,1.3802,1.3807,412
20160601|2016-04-07 11:30,7,1.3807,1.3816,1.3774,1.3793,418
20160601|2016-04-07 12:00,7,1.3787,1.3823,1.3783,1.3813,315
20160601|2016-04-07 12:30,7,1.382,1.3886,1.3813,1.383,290
20160601|2016-04-07 13:00,7,1.3832,1.3966,1.3765,1.3959,1195
20160601|2016-04-07 13:30,7,1.3962,1.3976,1.3931,1.395,369
20160601|2016-04-07 14:00,7,1.3944,1.4032,1.3944,1.4022,308
20160601|2016-04-07 14:30,7,1.4027,1.4057,1.402,1.4026,273
20160601|2016-04-07 15:00,7,1.403,1.4032,1.4021,1.4026,36
20160601|2016-04-07 15:30,7,1.402,1.4023,1.4005,1.4008,40
20160601|2016-04-07 17:00,8,1.4022,1.415,1.4012,1.415,61
20160601|2016-04-07 17:30,8,1.4114,1.4114,1.4114,1.4114,1
20160601|2016-04-07 18:00,8,1.4104,1.4104,1.4104,1.4104,4
20160601|2016-04-07 18:30,8,1.4104,1.411,1.4097,1.411,32
20160601|2016-04-07 19:00,8,1.411,1.4115,1.4094,1.4096,123
20160601|2016-04-07 19:30,8,1.4089,1.4093,1.4084,1.4084,4
20160601|2016-04-07 20:00,8,1.411,1.414,1.411,1.414,60
20160601|2016-04-07 20:30,8,1.4148,1.4169,1.4148,1.4169,43
20160601|2016-04-07 21:00,8,1.416,1.416,1.416,1.416,1
20160601|2016-04-07 22:00,8,1.4169,1.4178,1.4169,1.4178,6
20160601|2016-04-07 23:00,8,1.4178,1.4197,1.4178,1.4197,4
20160601|2016-04-07 23:30,8,1.4195,1.4195,1.4193,1.4194,12
20160601|2016-04-08 00:00,8,1.42,1.42,1.42,1.42,3
20160601|2016-04-08 00:30,8,1.4193,1.42,1.4193,1.4199,24
20160601|2016-04-08 01:00,8,1.42,1.4236,1.4199,1.4229,94
20160601|2016-04-08 01:30,8,1.4219,1.422,1.4183,1.4183,168
20160601|2016-04-08 02:00,8,1.4186,1.4268,1.4177,1.4253,245
20160601|2016-04-08 02:30,8,1.4253,1.4272,1.4224,1.4259,191
20160601|2016-04-08 03:00,8,1.4265,1.441,1.4265,1.4388,1004
20160601|2016-04-08 03:30,8,1.439,1.439,1.4325,1.4343,250
20160601|2016-04-08 04:00,8,1.4352,1.4365,1.433,1.433,88
20160601|2016-04-08 04:30,8,1.4349,1.4381,1.4347,1.4377,41
20160601|2016-04-08 05:00,8,1.4367,1.4383,1.4328,1.4377,169
20160601|2016-04-08 05:30,8,1.4379,1.4401,1.433,1.4353,208
20160601|2016-04-08 06:00,8,1.4352,1.4371,1.433,1.4352,66
20160601|2016-04-08 06:30,8,1.435,1.4408,1.4346,1.4395,113
20160601|2016-04-08 07:00,8,1.44,1.44,1.4338,1.4393,235
20160601|2016-04-08 07:30,8,1.44,1.4473,1.4378,1.4436,710
20160601|2016-04-08 08:00,8,1.4436,1.4529,1.443,1.4509,1032
20160601|2016-04-08 08:30,8,1.4508,1.4512,1.4442,1.4472,691
20160601|2016-04-08 09:00,8,1.4471,1.4546,1.4471,1.453,926
20160601|2016-04-08 09:30,8,1.4539,1.465,1.4536,1.4612,1185
20160601|2016-04-08 10:00,8,1.4611,1.4776,1.4598,1.4752,2496
20160601|2016-04-08 10:30,8,1.475,1.476,1.4629,1.4662,1663
20160601|2016-04-08 11:00,8,1.4667,1.4698,1.4644,1.466,1016
20160601|2016-04-08 11:30,8,1.4669,1.4746,1.4669,1.4715,512
20160601|2016-04-08 12:00,8,1.4716,1.4755,1.4689,1.47,1189
20160601|2016-04-08 12:30,8,1.4695,1.4715,1.465,1.466,313
20160601|2016-04-08 13:00,8,1.4666,1.4774,1.4653,1.4735,1846
20160601|2016-04-08 13:30,8,1.4731,1.4731,1.469,1.4713,245
20160601|2016-04-08 14:00,8,1.471,1.4719,1.4689,1.4708,262
20160601|2016-04-08 14:30,8,1.4708,1.4726,1.4693,1.4704,87
20160601|2016-04-08 15:00,8,1.4709,1.4714,1.4704,1.4709,46
20160601|2016-04-08 15:30,8,1.4712,1.4736,1.4712,1.4715,23
20160601|2016-04-10 17:00,11,1.4775,1.4892,1.4755,1.4867,64
20160601|2016-04-10 17:30,11,1.4879,1.4879,1.487,1.4879,10
20160601|2016-04-10 18:00,11,1.4877,1.4894,1.484,1.486,17
20160601|2016-04-10 18:30,11,1.4869,1.4869,1.4809,1.4812,41
20160601|2016-04-10 19:00,11,1.4822,1.4822,1.4809,1.4809,2
20160601|2016-04-10 19:30,11,1.4818,1.4839,1.4812,1.4828,21
20160601|2016-04-10 20:00,11,1.4808,1.4808,1.4757,1.4772,17
20160601|2016-04-10 20:30,11,1.4781,1.48,1.4766,1.4788,44
20160601|2016-04-10 21:00,11,1.479,1.479,1.4764,1.4773,54
20160601|2016-04-10 21:30,11,1.4782,1.4815,1.478,1.4812,15
20160601|2016-04-10 22:00,11,1.4802,1.4802,1.4783,1.4783,16
20160601|2016-04-10 22:30,11,1.4788,1.4803,1.4769,1.4788,32
20160601|2016-04-10 23:00,11,1.4795,1.4805,1.4783,1.4805,14
20160601|2016-04-10 23:30,11,1.4804,1.4812,1.4791,1.4791,14
20160601|2016-04-11 00:30,11,1.4783,1.4784,1.4724,1.4736,16
20160601|2016-04-11 01:00,11,1.4756,1.4756,1.4697,1.4712,45
20160601|2016-04-11 01:30,11,1.4716,1.4716,1.4672,1.4679,153
20160601|2016-04-11 02:00,11,1.4662,1.4665,1.4624,1.4646,218
20160601|2016-04-11 02:30,11,1.465,1.4675,1.4643,1.4667,39
20160601|2016-04-11 03:00,11,1.4675,1.4734,1.4674,1.4704,267
20160601|2016-04-11 03:30,11,1.4708,1.4715,1.4662,1.4665,42
20160601|2016-04-11 04:00,11,1.4659,1.468,1.4648,1.4678,123
20160601|2016-04-11 04:30,11,1.4681,1.4693,1.4667,1.4684,119
20160601|2016-04-11 05:00,11,1.4688,1.472,1.467,1.471,177
20160601|2016-04-11 05:30,11,1.4714,1.4791,1.4713,1.4758,295
20160601|2016-04-11 06:00,11,1.4755,1.4786,1.4739,1.4739,183
20160601|2016-04-11 06:30,11,1.4732,1.4745,1.4698,1.4707,101
20160601|2016-04-11 07:00,11,1.4704,1.4778,1.4704,1.4778,125
20160601|2016-04-11 07:30,11,1.4793,1.49,1.4793,1.4899,711
20160601|2016-04-11 08:00,11,1.49,1.4931,1.4849,1.4893,1092
20160601|2016-04-11 08:30,11,1.4889,1.5055,1.4889,1.5045,1077
20160601|2016-04-11 09:00,11,1.5047,1.5075,1.4974,1.5016,991
20160601|2016-04-11 09:30,11,1.5017,1.5045,1.4948,1.4993,992
20160601|2016-04-11 10:00,11,1.4993,1.5163,1.4992,1.5131,1831
20160601|2016-04-11 10:30,11,1.5136,1.5154,1.5062,1.5117,817
20160601|2016-04-11 11:00,11,1.5115,1.5191,1.5108,1.5136,948
20160601|2016-04-11 11:30,11,1.5137,1.5186,1.5114,1.5153,1138
20160601|2016-04-11 12:00,11,1.5154,1.517,1.5082,1.5085,679
20160601|2016-04-11 12:30,11,1.5085,1.5106,1.505,1.5103,642
20160601|2016-04-11 13:00,11,1.5105,1.5214,1.5103,1.519,1944
20160601|2016-04-11 13:30,11,1.5196,1.5219,1.517,1.5215,348
20160601|2016-04-11 14:00,11,1.5212,1.5225,1.5183,1.5183,496
20160601|2016-04-11 14:30,11,1.5182,1.5186,1.5126,1.5126,150
20160601|2016-04-11 15:00,11,1.5131,1.5143,1.5129,1.5142,12
20160601|2016-04-11 15:30,11,1.5142,1.5145,1.5123,1.5136,12
20160601|2016-04-11 17:00,12,1.515,1.515,1.5115,1.5115,33
20160601|2016-04-11 17:30,12,1.5119,1.5119,1.5103,1.5103,2
20160601|2016-04-11 18:00,12,1.5102,1.5102,1.5079,1.5079,9
20160601|2016-04-11 18:30,12,1.5106,1.5106,1.5084,1.5089,5
20160601|2016-04-11 19:00,12,1.5071,1.514,1.5066,1.5111,23
20160601|2016-04-11 19:30,12,1.5131,1.5131,1.5094,1.5102,37
20160601|2016-04-11 20:00,12,1.5097,1.5097,1.5078,1.5078,2
20160601|2016-04-11 20:30,12,1.5092,1.5115,1.5092,1.5115,7
20160601|2016-04-11 21:00,12,1.5116,1.5134,1.5116,1.5117,24
20160601|2016-04-11 21:30,12,1.5121,1.5121,1.5121,1.5121,2
20160601|2016-04-11 22:00,12,1.511,1.511,1.511,1.511,1
20160601|2016-04-11 22:30,12,1.5114,1.512,1.5108,1.512,6
20160601|2016-04-11 23:00,12,1.5121,1.5121,1.5121,1.5121,1
20160601|2016-04-11 23:30,12,1.5115,1.5115,1.5115,1.5115,1
20160601|2016-04-12 00:00,12,1.5115,1.5115,1.5115,1.5115,1
20160601|2016-04-12 00:30,12,1.5113,1.512,1.5097,1.5097,8
20160601|2016-04-12 01:00,12,1.5117,1.5133,1.5117,1.5132,3
20160601|2016-04-12 01:30,12,1.5134,1.5171,1.5134,1.5171,19
20160601|2016-04-12 02:00,12,1.5169,1.5217,1.5165,1.5179,110
20160601|2016-04-12 02:30,12,1.5178,1.5252,1.5167,1.5231,89
20160601|2016-04-12 03:00,12,1.5246,1.5295,1.5225,1.5267,194
20160601|2016-04-12 03:30,12,1.527,1.5287,1.5231,1.5261,259
20160601|2016-04-12 04:00,12,1.5266,1.5273,1.519,1.5222,305
20160601|2016-04-12 04:30,12,1.5221,1.5232,1.5207,1.5219,209
20160601|2016-04-12 05:00,12,1.5222,1.5233,1.5194,1.5198,153
20160601|2016-04-12 05:30,12,1.521,1.521,1.5152,1.519,271
20160601|2016-04-12 06:00,12,1.5184,1.5201,1.5167,1.5201,117
20160601|2016-04-12 06:30,12,1.5203,1.526,1.5201,1.5237,271
20160601|2016-04-12 07:00,12,1.5248,1.5266,1.5183,1.5195,455
20160601|2016-04-12 07:30,12,1.5202,1.5255,1.5192,1.52,472
20160601|2016-04-12 08:00,12,1.5199,1.5247,1.513,1.5213,1295
20160601|2016-04-12 08:30,12,1.5217,1.5284,1.5128,1.514,1083
20160601|2016-04-12 09:00,12,1.5141,1.5159,1.5068,1.5143,1620
20160601|2016-04-12 09:30,12,1.5152,1.5315,1.5152,1.5269,1808
20160601|2016-04-12 10:00,12,1.5265,1.5429,1.5235,1.5381,2167
20160601|2016-04-12 10:30,12,1.5383,1.55,1.5358,1.5465,1797
20160601|2016-04-12 11:00,12,1.5465,1.5485,1.5386,1.5396,918
20160601|2016-04-12 11:30,12,1.5394,1.5465,1.5389,1.5426,533
20160601|2016-04-12 12:00,12,1.5429,1.5452,1.5405,1.5421,476
20160601|2016-04-12 12:30,12,1.5419,1.5455,1.5404,1.5434,604
20160601|2016-04-12 13:00,12,1.5434,1.5508,1.5423,1.5471,1440
20160601|2016-04-12 13:30,12,1.5471,1.5481,1.5442,1.5475,321
20160601|2016-04-12 14:00,12,1.5474,1.5507,1.5473,1.5477,242
20160601|2016-04-12 14:30,12,1.5468,1.548,1.5427,1.5428,134
20160601|2016-04-12 15:00,12,1.5433,1.5471,1.5428,1.5457,123
20160601|2016-04-12 15:30,12,1.5461,1.5461,1.5368,1.5393,378
20160601|2016-04-12 17:00,13,1.5401,1.5418,1.5367,1.5388,32
20160601|2016-04-12 17:30,13,1.5416,1.5416,1.5416,1.5416,1
20160601|2016-04-12 18:00,13,1.5416,1.5416,1.5413,1.5416,5
20160601|2016-04-12 19:00,13,1.5416,1.542,1.541,1.541,12
20160601|2016-04-12 19:30,13,1.5431,1.5431,1.5388,1.5399,39
20160601|2016-04-12 20:00,13,1.5408,1.5408,1.5408,1.5408,5
20160601|2016-04-12 21:00,13,1.544,1.5455,1.544,1.5455,12
20160601|2016-04-12 21:30,13,1.5462,1.5466,1.5462,1.5463,38
20160601|2016-04-12 22:00,13,1.545,1.5451,1.5423,1.5423,11
20160601|2016-04-12 22:30,13,1.543,1.5432,1.543,1.5432,2
20160601|2016-04-12 23:00,13,1.5432,1.5432,1.5432,1.5432,14
20160601|2016-04-12 23:30,13,1.5423,1.5423,1.5423,1.5423,1
20160601|2016-04-13 00:30,13,1.5423,1.5423,1.538,1.538,28
20160601|2016-04-13 01:00,13,1.5383,1.5383,1.5327,1.5341,53
20160601|2016-04-13 01:30,13,1.5328,1.5337,1.5284,1.529,190
20160601|2016-04-13 02:00,13,1.5282,1.5305,1.5271,1.5301,334
20160601|2016-04-13 02:30,13,1.5319,1.537,1.53,1.5366,118
20160601|2016-04-13 03:00,13,1.5385,1.5398,1.5241,1.5241,935
20160601|2016-04-13 03:30,13,1.5256,1.5256,1.5219,1.5238,217
20160601|2016-04-13 04:00,13,1.5233,1.5308,1.5232,1.5286,347
20160601|2016-04-13 04:30,13,1.5278,1.528,1.5252,1.5258,96
20160601|2016-04-13 05:00,13,1.5258,1.532,1.5254,1.5312,246
20160601|2016-04-13 05:30,13,1.5311,1.5315,1.5266,1.5273,210
20160601|2016-04-13 06:00,13,1.5276,1.5276,1.5231,1.5237,84
20160601|2016-04-13 06:30,13,1.523,1.53,1.5225,1.5296,286
20160601|2016-04-13 07:00,13,1.5296,1.5318,1.5276,1.5297,276
20160601|2016-04-13 07:30,13,1.5301,1.5331,1.5267,1.532,641
20160601|2016-04-13 08:00,13,1.5322,1.5377,1.5322,1.5339,1226
20160601|2016-04-13 08:30,13,1.5338,1.535,1.5204,1.5233,1438
20160601|2016-04-13 09:00,13,1.5238,1.5306,1.5224,1.5286,1230
20160601|2016-04-13 09:30,13,1.5284,1.5491,1.5249,1.5463,4514
20160601|2016-04-13 10:00,13,1.5459,1.5498,1.5338,1.5343,1759
20160601|2016-04-13 10:30,13,1.5348,1.5429,1.5307,1.541,984
20160601|2016-04-13 11:00,13,1.5409,1.5425,1.5324,1.5345,1070
20160601|2016-04-13 11:30,13,1.5343,1.5393,1.5327,1.5374,610
20160601|2016-04-13 12:00,13,1.5382,1.5408,1.5347,1.54,658
20160601|2016-04-13 12:30,13,1.5399,1.545,1.5379,1.544,519
20160601|2016-04-13 13:00,13,1.5438,1.5509,1.5413,1.5424,2509
20160601|2016-04-13 13:30,13,1.5423,1.5431,1.54,1.5421,299
20160601|2016-04-13 14:00,13,1.5416,1.5457,1.54,1.5405,444
20160601|2016-04-13 14:30,13,1.5405,1.5427,1.5381,1.5381,113
20160601|2016-04-13 15:00,13,1.5381,1.5405,1.5379,1.5399,138
20160601|2016-04-13 15:30,13,1.5405,1.5418,1.5385,1.5418,25
20160601|2016-04-13 17:00,14,1.5402,1.5415,1.5402,1.5415,5
20160601|2016-04-13 17:30,14,1.5406,1.5407,1.5405,1.5407,8
20160601|2016-04-13 18:00,14,1.5407,1.5407,1.5404,1.5404,3
20160601|2016-04-13 19:00,14,1.5422,1.5434,1.54,1.54,26
20160601|2016-04-13 19:30,14,1.5395,1.5395,1.5324,1.5329,26
20160601|2016-04-13 20:00,14,1.5339,1.5339,1.53,1.53,7
20160601|2016-04-13 20:30,14,1.5303,1.5304,1.5302,1.5304,9
20160601|2016-04-13 21:00,14,1.5343,1.536,1.5343,1.536,5
20160601|2016-04-13 21:30,14,1.5336,1.5336,1.5334,1.5334,3
20160601|2016-04-13 22:00,14,1.5331,1.5331,1.5319,1.5319,14
20160601|2016-04-13 22:30,14,1.532,1.5331,1.5314,1.5314,13
20160601|2016-04-13 23:00,14,1.5342,1.5342,1.5339,1.5342,6
20160601|2016-04-13 23:30,14,1.5323,1.5323,1.5323,1.5323,1
20160601|2016-04-14 01:00,14,1.5311,1.5315,1.53,1.5306,15
20160601|2016-04-14 01:30,14,1.5305,1.5315,1.53,1.5315,17
20160601|2016-04-14 02:00,14,1.5306,1.5306,1.5264,1.5285,254
20160601|2016-04-14 02:30,14,1.5293,1.5355,1.528,1.5341,156
20160601|2016-04-14 03:00,14,1.5347,1.5347,1.5245,1.5245,311
20160601|2016-04-14 03:30,14,1.5253,1.5285,1.5234,1.5279,253
20160601|2016-04-14 04:00,14,1.5293,1.5365,1.5275,1.5365,336
20160601|2016-04-14 04:30,14,1.5364,1.5381,1.5325,1.5345,143
20160601|2016-04-14 05:00,14,1.536,1.5377,1.5346,1.5352,149
20160601|2016-04-14 05:30,14,1.5348,1.5405,1.5348,1.5375,190
20160601|2016-04-14 06:00,14,1.5388,1.5441,1.5385,1.5427,274
20160601|2016-04-14 06:30,14,1.5435,1.5474,1.5427,1.5433,160
20160601|2016-04-14 07:00,14,1.5438,1.549,1.5435,1.548,338
20160601|2016-04-14 07:30,14,1.5473,1.5547,1.5471,1.5476,987
20160601|2016-04-14 08:00,14,1.5476,1.5482,1.5428,1.5448,1431
20160601|2016-04-14 08:30,14,1.5447,1.5459,1.5374,1.5376,1191
20160601|2016-04-14 09:00,14,1.5389,1.5444,1.5381,1.5414,1101
20160601|2016-04-14 09:30,14,1.5415,1.5425,1.537,1.5416,798
20160601|2016-04-14 10:00,14,1.5413,1.546,1.5398,1.5407,951
20160601|2016-04-14 10:30,14,1.5407,1.545,1.5378,1.5447,1070
20160601|2016-04-14 11:00,14,1.5448,1.5448,1.5402,1.5414,535
20160601|2016-04-14 11:30,14,1.5414,1.5426,1.5382,1.5406,405
20160601|2016-04-14 12:00,14,1.5406,1.5423,1.5369,1.5392,566
20160601|2016-04-14 12:30,14,1.539,1.5398,1.5276,1.528,1085
20160601|2016-04-14 13:00,14,1.528,1.5312,1.5195,1.5199,1947
20160601|2016-04-14 13:30,14,1.5196,1.5202,1.5118,1.5118,691
20160601|2016-04-14 14:00,14,1.5116,1.5208,1.5116,1.519,458
20160601|2016-04-14 14:30,14,1.5193,1.522,1.5193,1.5219,60
20160601|2016-04-14 15:00,14,1.5223,1.5234,1.5192,1.5192,142
20160601|2016-04-14 15:30,14,1.5193,1.5218,1.5192,1.5218,22
20160601|2016-04-14 17:00,15,1.5217,1.5235,1.5204,1.5204,9
20160601|2016-04-14 18:00,15,1.5193,1.52,1.5193,1.52,3
20160601|2016-04-14 18:30,15,1.5204,1.5208,1.519,1.519,6
20160601|2016-04-14 19:00,15,1.518,1.5193,1.5171,1.5193,9
20160601|2016-04-14 19:30,15,1.5186,1.5188,1.5183,1.5188,7
20160601|2016-04-14 20:00,15,1.5177,1.5224,1.5177,1.5224,8
20160601|2016-04-14 20:30,15,1.5216,1.5277,1.5216,1.5246,36
20160601|2016-04-14 21:00,15,1.525,1.525,1.521,1.521,12
20160601|2016-04-14 21:30,15,1.5237,1.5241,1.5237,1.5241,2
20160601|2016-04-14 22:00,15,1.5224,1.523,1.5213,1.5213,6
20160601|2016-04-14 22:30,15,1.5209,1.5224,1.52,1.5214,70
20160601|2016-04-14 23:30,15,1.5202,1.5207,1.5192,1.52,34
20160601|2016-04-15 00:00,15,1.5192,1.5202,1.5191,1.52,19
20160601|2016-04-15 00:30,15,1.5201,1.5208,1.5195,1.5195,5
20160601|2016-04-15 01:00,15,1.5194,1.5213,1.5194,1.5213,9
20160601|2016-04-15 01:30,15,1.5203,1.521,1.5195,1.5195,14
20160601|2016-04-15 02:00,15,1.5192,1.5209,1.5166,1.5201,118
20160601|2016-04-15 02:30,15,1.5198,1.5203,1.5165,1.5173,147
20160601|2016-04-15 03:00,15,1.5166,1.5171,1.4945,1.4959,868
20160601|2016-04-15 03:30,15,1.4956,1.4968,1.4916,1.4927,414
20160601|2016-04-15 04:00,15,1.493,1.4942,1.4919,1.4927,145
20160601|2016-04-15 04:30,15,1.4927,1.4952,1.4926,1.4951,162
20160601|2016-04-15 05:00,15,1.4949,1.4965,1.4864,1.4871,343
20160601|2016-04-15 05:30,15,1.4878,1.4878,1.4828,1.485,188
20160601|2016-04-15 06:00,15,1.4853,1.4855,1.4756,1.479,293
20160601|2016-04-15 06:30,15,1.4788,1.4841,1.4788,1.4809,172
20160601|2016-04-15 07:00,15,1.4812,1.4816,1.4714,1.4733,551
20160601|2016-04-15 07:30,15,1.4733,1.4814,1.4705,1.4751,853
20160601|2016-04-15 08:00,15,1.4754,1.4886,1.4732,1.4873,1733
20160601|2016-04-15 08:30,15,1.4875,1.49,1.4725,1.4767,1581
20160601|2016-04-15 09:00,15,1.4762,1.478,1.4721,1.4772,1076
20160601|2016-04-15 09:30,15,1.4769,1.4814,1.4738,1.4747,1208
20160601|2016-04-15 10:00,15,1.4744,1.482,1.4701,1.4819,1485
20160601|2016-04-15 10:30,15,1.4819,1.4854,1.4768,1.4845,1281
20160601|2016-04-15 11:00,15,1.4847,1.4847,1.4768,1.4816,747
20160601|2016-04-15 11:30,15,1.4817,1.4855,1.481,1.4832,864
20160601|2016-04-15 12:00,15,1.4831,1.492,1.4827,1.4906,1777
20160601|2016-04-15 12:30,15,1.4903,1.4939,1.4865,1.4874,528
20160601|2016-04-15 13:00,15,1.4868,1.4872,1.4728,1.4783,2432
20160601|2016-04-15 13:30,15,1.4778,1.481,1.477,1.4783,406
20160601|2016-04-15 14:00,15,1.4781,1.4872,1.478,1.4857,370
20160601|2016-04-15 14:30,15,1.4855,1.4869,1.4835,1.4838,155
20160601|2016-04-15 15:00,15,1.4838,1.4838,1.4822,1.4827,15
20160601|2016-04-15 15:30,15,1.4827,1.4834,1.4815,1.4815,37
20160601|2016-04-17 17:00,18,1.4575,1.4575,1.4154,1.429,629
20160601|2016-04-17 17:30,18,1.4311,1.4319,1.4223,1.4228,108
20160601|2016-04-17 18:00,18,1.427,1.432,1.427,1.432,87
20160601|2016-04-17 18:30,18,1.4323,1.4368,1.4316,1.4333,47
20160601|2016-04-17 19:00,18,1.4332,1.4332,1.4318,1.4325,77
20160601|2016-04-17 19:30,18,1.4335,1.4349,1.4334,1.4349,23
20160601|2016-04-17 20:00,18,1.4345,1.442,1.4345,1.441,92
20160601|2016-04-17 20:30,18,1.443,1.443,1.4401,1.4401,27
20160601|2016-04-17 21:00,18,1.4415,1.4415,1.4415,1.4415,1
20160601|2016-04-17 22:00,18,1.4384,1.44,1.4384,1.4394,9
20160601|2016-04-17 22:30,18,1.4392,1.4403,1.4388,1.4403,34
20160601|2016-04-17 23:00,18,1.4395,1.44,1.4395,1.44,8
20160601|2016-04-17 23:30,18,1.4402,1.4402,1.438,1.4385,51
20160601|2016-04-18 00:00,18,1.4383,1.441,1.4383,1.441,7
20160601|2016-04-18 00:30,18,1.4415,1.4418,1.4415,1.4418,2
20160601|2016-04-18 01:00,18,1.4419,1.4419,1.4307,1.4357,67
20160601|2016-04-18 01:30,18,1.437,1.438,1.4265,1.4308,145
20160601|2016-04-18 02:00,18,1.4301,1.4392,1.426,1.4342,225
20160601|2016-04-18 02:30,18,1.4331,1.4431,1.4328,1.4419,242
20160601|2016-04-18 03:00,18,1.4404,1.4415,1.4321,1.4338,431
20160601|2016-04-18 03:30,18,1.4348,1.4507,1.4323,1.4498,853
20160601|2016-04-18 04:00,18,1.4494,1.454,1.4485,1.4499,318
20160601|2016-04-18 04:30,18,1.4489,1.4545,1.4481,1.4524,50
20160601|2016-04-18 05:00,18,1.4521,1.4625,1.4514,1.4563,247
20160601|2016-04-18 05:30,18,1.4566,1.4574,1.4411,1.4435,237
20160601|2016-04-18 06:00,18,1.4445,1.4475,1.4426,1.447,182
20160601|2016-04-18 06:30,18,1.4477,1.4489,1.4407,1.4426,89
20160601|2016-04-18 07:00,18,1.4434,1.4435,1.4307,1.4393,562
20160601|2016-04-18 07:30,18,1.4397,1.4497,1.4359,1.4374,822
20160601|2016-04-18 08:00,18,1.4386,1.439,1.4316,1.4372,1844
20160601|2016-04-18 08:30,18,1.4367,1.4529,1.4338,1.4492,837
20160601|2016-04-18 09:00,18,1.4498,1.4594,1.4486,1.4555,1218
20160601|2016-04-18 09:30,18,1.455,1.4572,1.4445,1.4522,1086
20160601|2016-04-18 10:00,18,1.4523,1.4669,1.4502,1.4668,1319
20160601|2016-04-18 10:30,18,1.467,1.4787,1.4638,1.4666,1692
20160601|2016-04-18 11:00,18,1.4672,1.4718,1.4662,1.4715,582
20160601|2016-04-18 11:30,18,1.4709,1.4717,1.4654,1.4673,393
20160601|2016-04-18 12:00,18,1.4673,1.4701,1.4575,1.4611,618
20160601|2016-04-18 12:30,18,1.461,1.4626,1.453,1.4536,781
20160601|2016-04-18 13:00,18,1.4536,1.4584,1.445,1.4541,1772
20160601|2016-04-18 13:30,18,1.4532,1.4571,1.4532,1.456,292
20160601|2016-04-18 14:00,18,1.4556,1.4586,1.4555,1.4571,205
20160601|2016-04-18 14:30,18,1.4562,1.4582,1.4555,1.4575,296
20160601|2016-04-18 15:00,18,1.4574,1.4598,1.4574,1.4586,51
20160601|2016-04-18 15:30,18,1.4591,1.4601,1.4591,1.46,25
20160601|2016-04-18 17:00,19,1.4604,1.4624,1.4589,1.461,17
20160601|2016-04-18 17:30,19,1.4604,1.4604,1.4595,1.4595,18
20160601|2016-04-18 18:00,19,1.4601,1.4601,1.4601,1.4601,1
20160601|2016-04-18 18:30,19,1.4621,1.4621,1.4621,1.4621,1
20160601|2016-04-18 19:00,19,1.462,1.4623,1.4576,1.4576,50
20160601|2016-04-18 19:30,19,1.4566,1.4567,1.4553,1.4567,19
20160601|2016-04-18 20:00,19,1.4549,1.4579,1.4549,1.4579,3
20160601|2016-04-18 20:30,19,1.4563,1.4563,1.4543,1.4543,56
20160601|2016-04-18 21:00,19,1.4545,1.4594,1.4544,1.4584,64
20160601|2016-04-18 21:30,19,1.4544,1.4577,1.4541,1.4577,60
20160601|2016-04-18 22:00,19,1.4568,1.4569,1.454,1.4543,29
20160601|2016-04-18 23:00,19,1.4551,1.4551,1.4544,1.4544,4
20160601|2016-04-18 23:30,19,1.455,1.4576,1.455,1.4572,11
20160601|2016-04-19 00:00,19,1.4583,1.4583,1.4571,1.4571,3
20160601|2016-04-19 00:30,19,1.459,1.4622,1.459,1.4619,8
20160601|2016-04-19 01:00,19,1.4626,1.4695,1.4617,1.469,70
20160601|2016-04-19 01:30,19,1.4684,1.4722,1.4666,1.4716,31
20160601|2016-04-19 02:00,19,1.471,1.4815,1.4651,1.475,190
20160601|2016-04-19 02:30,19,1.475,1.4804,1.4729,1.4734,222
20160601|2016-04-19 03:00,19,1.4724,1.473,1.4588,1.4635,376
20160601|2016-04-19 03:30,19,1.4642,1.4695,1.4611,1.4617,154
20160601|2016-04-19 04:00,19,1.4617,1.4704,1.4614,1.4659,113
20160601|2016-04-19 04:30,19,1.4667,1.4734,1.4667,1.4709,146
20160601|2016-04-19 05:00,19,1.4703,1.4759,1.47,1.4745,108
20160601|2016-04-19 05:30,19,1.4745,1.4759,1.4726,1.474,76
20160601|2016-04-19 06:00,19,1.4744,1.4775,1.4742,1.4761,76
20160601|2016-04-19 06:30,19,1.4761,1.4767,1.4724,1.474,158
20160601|2016-04-19 07:00,19,1.473,1.4777,1.47,1.4744,250
20160601|2016-04-19 07:30,19,1.4744,1.4756,1.4682,1.4686,534
20160601|2016-04-19 08:00,19,1.4683,1.4833,1.4545,1.4828,3439
20160601|2016-04-19 08:30,19,1.4828,1.4943,1.4795,1.4928,3148
20160601|2016-04-19 09:00,19,1.4924,1.5067,1.4922,1.4947,2038
20160601|2016-04-19 09:30,19,1.4952,1.5046,1.4941,1.5032,1260
20160601|2016-04-19 10:00,19,1.5033,1.5105,1.497,1.4995,1883
20160601|2016-04-19 10:30,19,1.4991,1.5047,1.4971,1.4996,983
20160601|2016-04-19 11:00,19,1.4996,1.5032,1.4929,1.493,542
20160601|2016-04-19 11:30,19,1.493,1.5004,1.4915,1.4987,884
20160601|2016-04-19 12:00,19,1.4989,1.5021,1.496,1.4975,400
20160601|2016-04-19 12:30,19,1.4972,1.4977,1.4924,1.4972,534
20160601|2016-04-19 13:00,19,1.4976,1.4997,1.4906,1.4959,1348
20160601|2016-04-19 13:30,19,1.4954,1.5017,1.4944,1.4991,399
20160601|2016-04-19 14:00,19,1.4989,1.5027,1.4968,1.5024,379
20160601|2016-04-19 14:30,19,1.5031,1.5047,1.5003,1.504,345
20160601|2016-04-19 15:00,19,1.504,1.5041,1.501,1.5039,55
20160601|2016-04-19 15:30,19,1.5039,1.5039,1.4961,1.4978,397
20160601|2016-04-19 17:00,20,1.4973,1.4973,1.4754,1.4811,249
20160601|2016-04-19 17:30,20,1.4811,1.4818,1.4767,1.4787,39
20160601|2016-04-19 18:00,20,1.4793,1.4801,1.478,1.4801,20
20160601|2016-04-19 18:30,20,1.4792,1.4792,1.4777,1.4785,9
20160601|2016-04-19 19:00,20,1.4787,1.4831,1.4767,1.48,134
20160601|2016-04-19 19:30,20,1.4809,1.4809,1.4775,1.4775,4
20160601|2016-04-19 20:00,20,1.4788,1.4796,1.4754,1.4796,14
20160601|2016-04-19 20:30,20,1.4777,1.4819,1.4777,1.4791,12
20160601|2016-04-19 21:00,20,1.4785,1.4814,1.4783,1.4812,19
20160601|2016-04-19 21:30,20,1.4798,1.4834,1.4761,1.4761,16
20160601|2016-04-19 22:00,20,1.4769,1.4786,1.4728,1.4728,71
20160601|2016-04-19 22:30,20,1.4745,1.475,1.4719,1.4726,29
20160601|2016-04-19 23:00,20,1.4714,1.475,1.4714,1.4735,14
20160601|2016-04-19 23:30,20,1.4725,1.4725,1.4725,1.4725,1
20160601|2016-04-20 00:00,20,1.4682,1.4698,1.4678,1.4691,19
20160601|2016-04-20 00:30,20,1.4667,1.4715,1.4665,1.4709,10
20160601|2016-04-20 01:00,20,1.4703,1.4703,1.4681,1.47,16
20160601|2016-04-20 01:30,20,1.4702,1.4748,1.47,1.4744,41
20160601|2016-04-20 02:00,20,1.4742,1.4746,1.4666,1.468,184
20160601|2016-04-20 02:30,20,1.4675,1.4708,1.464,1.4686,217
20160601|2016-04-20 03:00,20,1.4697,1.4752,1.4694,1.472,373
20160601|2016-04-20 03:30,20,1.4715,1.4744,1.4706,1.4736,176
20160601|2016-04-20 04:00,20,1.4741,1.4795,1.4741,1.4765,93
20160601|2016-04-20 04:30,20,1.4771,1.4862,1.4748,1.4839,316
20160601|2016-04-20 05:00,20,1.4839,1.4897,1.4818,1.4897,496
20160601|2016-04-20 05:30,20,1.4879,1.4885,1.4841,1.4875,189
20160601|2016-04-20 06:00,20,1.4864,1.4873,1.4839,1.4867,140
20160601|2016-04-20 06:30,20,1.4876,1.4914,1.4861,1.4898,98
20160601|2016-04-20 07:00,20,1.4895,1.4918,1.4855,1.4887,264
20160601|2016-04-20 07:30,20,1.4882,1.4882,1.4743,1.4777,1034
20160601|2016-04-20 08:00,20,1.4777,1.4793,1.4671,1.4697,2420
20160601|2016-04-20 08:30,20,1.47,1.475,1.4658,1.4691,1622
20160601|2016-04-20 09:00,20,1.4685,1.4731,1.4662,1.4699,1289
20160601|2016-04-20 09:30,20,1.47,1.4867,1.467,1.4867,4257
20160601|2016-04-20 10:00,20,1.4864,1.503,1.4834,1.5006,3445
20160601|2016-04-20 10:30,20,1.5012,1.5047,1.4918,1.5,2453
20160601|2016-04-20 11:00,20,1.4999,1.5042,1.4972,1.5031,1568
20160601|2016-04-20 11:30,20,1.5036,1.5195,1.5025,1.5162,2312
20160601|2016-04-20 12:00,20,1.5161,1.5251,1.5161,1.5215,1127
20160601|2016-04-20 12:30,20,1.5206,1.5212,1.5149,1.5204,1077
20160601|2016-04-20 13:00,20,1.5208,1.5295,1.516,1.5247,3956
20160601|2016-04-20 13:30,20,1.5244,1.5285,1.5235,1.5256,758
20160601|2016-04-20 14:00,20,1.5252,1.5262,1.5196,1.5196,735
20160601|2016-04-20 14:30,20,1.5197,1.5217,1.5185,1.5206,237
20160601|2016-04-20 15:00,20,1.5211,1.5219,1.5197,1.5217,41
20160601|2016-04-20 15:30,20,1.5211,1.5249,1.5208,1.5241,53
20160601|2016-04-20 17:00,21,1.5231,1.5231,1.5154,1.5166,105
20160601|2016-04-20 17:30,21,1.5191,1.52,1.5183,1.5186,27
20160601|2016-04-20 18:00,21,1.5192,1.5194,1.5192,1.5194,2
20160601|2016-04-20 18:30,21,1.5195,1.5198,1.5193,1.5193,7
20160601|2016-04-20 19:00,21,1.5208,1.5237,1.5186,1.5186,27
20160601|2016-04-20 19:30,21,1.5209,1.5209,1.5155,1.5155,62
20160601|2016-04-20 20:00,21,1.5168,1.5168,1.516,1.5165,6
20160601|2016-04-20 20:30,21,1.5188,1.5249,1.517,1.5201,55
20160601|2016-04-20 21:00,21,1.5195,1.5215,1.5195,1.521,39
20160601|2016-04-20 21:30,21,1.5215,1.5233,1.521,1.5233,12
20160601|2016-04-20 22:00,21,1.5258,1.5331,1.5249,1.5325,102
20160601|2016-04-20 22:30,21,1.5317,1.5317,1.5298,1.5298,5
20160601|2016-04-20 23:00,21,1.5316,1.5316,1.5284,1.5289,5
20160601|2016-04-20 23:30,21,1.5276,1.5276,1.5267,1.5267,24
20160601|2016-04-21 00:00,21,1.5271,1.5276,1.527,1.5276,5
20160601|2016-04-21 00:30,21,1.528,1.535,1.528,1.5333,27
20160601|2016-04-21 01:00,21,1.5352,1.5355,1.5326,1.5326,14
20160601|2016-04-21 01:30,21,1.5322,1.5347,1.5322,1.5325,7
20160601|2016-04-21 02:00,21,1.5335,1.5335,1.5252,1.528,331
20160601|2016-04-21 02:30,21,1.5278,1.5317,1.5264,1.5268,44
20160601|2016-04-21 03:00,21,1.5257,1.5332,1.5237,1.53,129
20160601|2016-04-21 03:30,21,1.5284,1.5305,1.5259,1.5291,149
20160601|2016-04-21 04:00,21,1.5285,1.5324,1.528,1.5301,141
20160601|2016-04-21 04:30,21,1.5304,1.5351,1.5304,1.5351,78
20160601|2016-04-21 05:00,21,1.5349,1.5378,1.5324,1.5325,270
20160601|2016-04-21 05:30,21,1.5328,1.5351,1.5311,1.5319,241
20160601|2016-04-21 06:00,21,1.5328,1.537,1.5316,1.5342,135
20160601|2016-04-21 06:30,21,1.5338,1.5349,1.5311,1.534,126
20160601|2016-04-21 07:00,21,1.5332,1.5437,1.533,1.5374,887
20160601|2016-04-21 07:30,21,1.5375,1.5382,1.5309,1.5339,739
20160601|2016-04-21 08:00,21,1.5339,1.538,1.5251,1.5258,3698
20160601|2016-04-21 08:30,21,1.5256,1.5309,1.5151,1.5163,2772
20160601|2016-04-21 09:00,21,1.516,1.53,1.515,1.5166,2497
20160601|2016-04-21 09:30,21,1.5163,1.5237,1.5144,1.5198,1724
20160601|2016-04-21 10:00,21,1.5195,1.5276,1.5155,1.5253,1505
20160601|2016-04-21 10:30,21,1.5253,1.5352,1.5212,1.5288,1433
20160601|2016-04-21 11:00,21,1.5284,1.5374,1.528,1.5345,1408
20160601|2016-04-21 11:30,21,1.5352,1.5417,1.532,1.5361,2670
20160601|2016-04-21 12:00,21,1.5359,1.5447,1.5296,1.5421,2456
20160601|2016-04-21 12:30,21,1.5423,1.5434,1.5321,1.536,1458
20160601|2016-04-21 13:00,21,1.5358,1.5396,1.5295,1.5321,2730
20160601|2016-04-21 13:30,21,1.5322,1.5377,1.5319,1.5369,585
20160601|2016-04-21 14:00,21,1.537,1.5395,1.5361,1.538,831
20160601|2016-04-21 14:30,21,1.5379,1.5404,1.5378,1.5384,342
20160601|2016-04-21 15:00,21,1.538,1.5398,1.5374,1.5387,218
20160601|2016-04-21 15:30,21,1.5388,1.5388,1.534,1.5346,50
20160601|2016-04-21 17:00,22,1.535,1.5359,1.5328,1.5334,27
20160601|2016-04-21 17:30,22,1.5328,1.5343,1.5328,1.534,8
20160601|2016-04-21 18:00,22,1.5352,1.5375,1.5352,1.5375,5
20160601|2016-04-21 19:00,22,1.5377,1.5436,1.5377,1.5419,19
20160601|2016-04-21 19:30,22,1.5411,1.5442,1.5404,1.5435,37
20160601|2016-04-21 20:30,22,1.5432,1.5514,1.5432,1.549,359
20160601|2016-04-21 21:00,22,1.5491,1.5491,1.5479,1.5486,38
20160601|2016-04-21 21:30,22,1.5475,1.5475,1.5442,1.5447,39
20160601|2016-04-21 22:00,22,1.5455,1.5455,1.5431,1.5431,14
20160601|2016-04-21 22:30,22,1.5435,1.5449,1.5434,1.5434,19
20160601|2016-04-21 23:00,22,1.543,1.5445,1.543,1.5445,3
20160601|2016-04-21 23:30,22,1.546,1.5462,1.5456,1.5456,16
20160601|2016-04-22 00:00,22,1.545,1.5462,1.5448,1.5453,34
20160601|2016-04-22 00:30,22,1.5469,1.5469,1.5447,1.5447,2
20160601|2016-04-22 01:00,22,1.5454,1.5483,1.5449,1.5457,60
20160601|2016-04-22 01:30,22,1.545,1.545,1.5406,1.5415,106
20160601|2016-04-22 02:00,22,1.5421,1.5444,1.5387,1.5444,60
20160601|2016-04-22 02:30,22,1.5449,1.5453,1.5344,1.5345,169
20160601|2016-04-22 03:00,22,1.5361,1.5406,1.5343,1.5361,170
20160601|2016-04-22 03:30,22,1.5358,1.5362,1.5266,1.5266,249
20160601|2016-04-22 04:00,22,1.5268,1.5318,1.5268,1.5303,225
20160601|2016-04-22 04:30,22,1.5299,1.5299,1.5225,1.5225,208
20160601|2016-04-22 05:00,22,1.5234,1.53,1.5224,1.5285,170
20160601|2016-04-22 05:30,22,1.5284,1.5308,1.5269,1.5305,152
20160601|2016-04-22 06:00,22,1.5307,1.5343,1.529,1.5321,190
20160601|2016-04-22 06:30,22,1.5331,1.534,1.5302,1.5337,115
20160601|2016-04-22 07:00,22,1.5335,1.5381,1.5327,1.5381,460
20160601|2016-04-22 07:30,22,1.5384,1.5519,1.5384,1.5515,1219
20160601|2016-04-22 08:00,22,1.5512,1.5619,1.5508,1.5562,3994
20160601|2016-04-22 08:30,22,1.5561,1.5681,1.5514,1.5652,2587
20160601|2016-04-22 09:00,22,1.5655,1.5685,1.5598,1.5673,2340
20160601|2016-04-22 09:30,22,1.5671,1.5709,1.5588,1.5601,1345
20160601|2016-04-22 10:00,22,1.5607,1.5659,1.5539,1.5617,1991
20160601|2016-04-22 10:30,22,1.562,1.5653,1.5562,1.5577,1858
20160601|2016-04-22 11:00,22,1.5582,1.5587,1.5447,1.5486,1267
20160601|2016-04-22 11:30,22,1.5482,1.5552,1.5463,1.5474,988
20160601|2016-04-22 12:00,22,1.5473,1.5541,1.5434,1.5479,1066
20160601|2016-04-22 12:30,22,1.5482,1.5532,1.5478,1.5526,909
20160601|2016-04-22 13:00,22,1.5524,1.5552,1.546,1.5507,2878
20160601|2016-04-22 13:30,22,1.5507,1.552,1.5467,1.5486,458
20160601|2016-04-22 14:00,22,1.5482,1.5522,1.5477,1.551,813
20160601|2016-04-22 14:30,22,1.5511,1.5529,1.5494,1.5529,202
20160601|2016-04-22 15:00,22,1.5525,1.5541,1.5514,1.552,68
20160601|2016-04-22 15:30,22,1.5518,1.553,1.5508,1.553,27
20160601|2016-04-24 17:00,25,1.5513,1.5529,1.5477,1.5477,43
20160601|2016-04-24 17:30,25,1.5464,1.5467,1.545,1.5467,27
20160601|2016-04-24 18:00,25,1.5467,1.5467,1.5446,1.5446,6
20160601|2016-04-24 18:30,25,1.546,1.5463,1.5429,1.5429,25
20160601|2016-04-24 19:00,25,1.5424,1.5434,1.539,1.539,52
20160601|2016-04-24 19:30,25,1.5386,1.5399,1.5327,1.5333,71
20160601|2016-04-24 20:00,25,1.5327,1.5372,1.5327,1.537,103
20160601|2016-04-24 20:30,25,1.5354,1.5373,1.5346,1.5373,40
20160601|2016-04-24 21:00,25,1.5365,1.5392,1.5365,1.5392,15
20160601|2016-04-24 21:30,25,1.5389,1.5389,1.5385,1.5385,2
20160601|2016-04-24 22:00,25,1.5376,1.5377,1.5362,1.5362,11
20160601|2016-04-24 22:30,25,1.5368,1.5385,1.5367,1.5385,11
20160601|2016-04-24 23:00,25,1.5392,1.5393,1.5378,1.5378,8
20160601|2016-04-24 23:30,25,1.537,1.537,1.5354,1.5354,10
20160601|2016-04-25 00:00,25,1.5359,1.5365,1.5359,1.5365,2
20160601|2016-04-25 00:30,25,1.5362,1.5398,1.5358,1.5398,17
20160601|2016-04-25 01:00,25,1.5382,1.5456,1.5368,1.5433,76
20160601|2016-04-25 01:30,25,1.5433,1.5478,1.5433,1.5465,40
20160601|2016-04-25 02:00,25,1.5464,1.547,1.5355,1.5364,149
20160601|2016-04-25 02:30,25,1.5359,1.536,1.5316,1.5355,279
20160601|2016-04-25 03:00,25,1.5357,1.536,1.5292,1.5297,265
20160601|2016-04-25 03:30,25,1.5301,1.5319,1.524,1.5267,189
20160601|2016-04-25 04:00,25,1.525,1.5259,1.5176,1.524,314
20160601|2016-04-25 04:30,25,1.5241,1.5309,1.5235,1.5305,214
20160601|2016-04-25 05:00,25,1.5299,1.5329,1.5289,1.5329,222
20160601|2016-04-25 05:30,25,1.5333,1.5375,1.5333,1.5361,319
20160601|2016-04-25 06:00,25,1.5354,1.5381,1.5333,1.5366,176
20160601|2016-04-25 06:30,25,1.5372,1.5395,1.5337,1.5351,177
20160601|2016-04-25 07:00,25,1.5351,1.5365,1.53,1.5346,230
20160601|2016-04-25 07:30,25,1.5346,1.5501,1.5344,1.5465,825
20160601|2016-04-25 08:00,25,1.5462,1.5553,1.5413,1.5522,1899
20160601|2016-04-25 08:30,25,1.5516,1.5537,1.5449,1.5503,1063
20160601|2016-04-25 09:00,25,1.5503,1.5533,1.5422,1.5432,1191
20160601|2016-04-25 09:30,25,1.5432,1.5483,1.54,1.548,997
20160601|2016-04-25 10:00,25,1.548,1.5511,1.5417,1.5491,1246
20160601|2016-04-25 10:30,25,1.549,1.5497,1.5389,1.5391,902
20160601|2016-04-25 11:00,25,1.5393,1.5457,1.5361,1.5444,552
20160601|2016-04-25 11:30,25,1.545,1.5525,1.5433,1.552,1223
20160601|2016-04-25 12:00,25,1.5522,1.5541,1.5482,1.5483,845
20160601|2016-04-25 12:30,25,1.5484,1.5484,1.5406,1.5409,801
20160601|2016-04-25 13:00,25,1.5416,1.5457,1.5299,1.532,3294
20160601|2016-04-25 13:30,25,1.5323,1.5344,1.5314,1.5334,517
20160601|2016-04-25 14:00,25,1.533,1.5396,1.5328,1.538,605
20160601|2016-04-25 14:30,25,1.5377,1.5398,1.537,1.5375,171
20160601|2016-04-25 15:00,25,1.5383,1.5414,1.5377,1.5414,29
20160601|2016-04-25 15:30,25,1.5414,1.5416,1.5376,1.5406,64
20160601|2016-04-25 17:00,26,1.5383,1.5402,1.5375,1.5378,23
20160601|2016-04-25 17:30,26,1.5379,1.5429,1.5379,1.5404,13
20160601|2016-04-25 18:00,26,1.5414,1.542,1.5393,1.5393,17
20160601|2016-04-25 18:30,26,1.5393,1.5393,1.5383,1.5383,2
20160601|2016-04-25 19:00,26,1.5424,1.5429,1.5424,1.5427,5
20160601|2016-04-25 19:30,26,1.5441,1.5441,1.5431,1.5431,9
20160601|2016-04-25 20:00,26,1.5435,1.5446,1.5426,1.5442,32
20160601|2016-04-25 20:30,26,1.5449,1.545,1.5449,1.545,3
20160601|2016-04-25 21:00,26,1.5445,1.5445,1.5429,1.5429,17
20160601|2016-04-25 21:30,26,1.543,1.543,1.54,1.54,17
20160601|2016-04-25 22:00,26,1.5391,1.5403,1.538,1.5403,8
20160601|2016-04-25 22:30,26,1.5402,1.5402,1.5377,1.5378,6
20160601|2016-04-25 23:00,26,1.5379,1.5384,1.5339,1.5384,47
20160601|2016-04-25 23:30,26,1.538,1.5387,1.538,1.5387,2
20160601|2016-04-26 00:00,26,1.5389,1.541,1.5387,1.5409,8
20160601|2016-04-26 00:30,26,1.543,1.5431,1.5369,1.5388,80
20160601|2016-04-26 01:00,26,1.5377,1.5404,1.5334,1.5335,101
20160601|2016-04-26 01:30,26,1.5333,1.536,1.5332,1.5355,41
20160601|2016-04-26 02:00,26,1.5342,1.5418,1.5342,1.5395,106
20160601|2016-04-26 02:30,26,1.5397,1.5442,1.5395,1.5431,170
20160601|2016-04-26 03:00,26,1.5428,1.5435,1.5402,1.5409,68
20160601|2016-04-26 03:30,26,1.5425,1.5431,1.5377,1.5377,123
20160601|2016-04-26 04:00,26,1.5376,1.5415,1.5366,1.5408,143
20160601|2016-04-26 04:30,26,1.54,1.541,1.5361,1.5364,109
20160601|2016-04-26 05:00,26,1.5374,1.5446,1.537,1.5443,176
20160601|2016-04-26 05:30,26,1.5441,1.5448,1.5409,1.5447,126
20160601|2016-04-26 06:00,26,1.5447,1.5501,1.544,1.5463,123
20160601|2016-04-26 06:30,26,1.5465,1.5472,1.5449,1.5463,99
20160601|2016-04-26 07:00,26,1.5467,1.5492,1.5434,1.5463,287
20160601|2016-04-26 07:30,26,1.5465,1.5567,1.546,1.5543,1042
20160601|2016-04-26 08:00,26,1.5546,1.5651,1.5535,1.5635,3396
20160601|2016-04-26 08:30,26,1.5638,1.5729,1.5629,1.5726,2422
20160601|2016-04-26 09:00,26,1.572,1.5779,1.5639,1.564,2635
20160601|2016-04-26 09:30,26,1.5646,1.5708,1.563,1.5706,1786
20160601|2016-04-26 10:00,26,1.5708,1.5766,1.5674,1.5751,1518
20160601|2016-04-26 10:30,26,1.5751,1.5831,1.5713,1.5793,2169
20160601|2016-04-26 11:00,26,1.5792,1.5836,1.575,1.5784,1049
20160601|2016-04-26 11:30,26,1.5782,1.5806,1.5753,1.577,885
20160601|2016-04-26 12:00,26,1.5771,1.5785,1.574,1.5763,638
20160601|2016-04-26 12:30,26,1.5762,1.5762,1.5697,1.5751,993
20160601|2016-04-26 13:00,26,1.5753,1.5826,1.5738,1.5775,3400
20160601|2016-04-26 13:30,26,1.5772,1.5798,1.5762,1.5794,807
20160601|2016-04-26 14:00,26,1.5796,1.5831,1.5789,1.581,1012
20160601|2016-04-26 14:30,26,1.5815,1.5848,1.5809,1.5832,376
20160601|2016-04-26 15:00,26,1.5831,1.5836,1.5792,1.58,159
20160601|2016-04-26 15:30,26,1.5803,1.599,1.5792,1.5942,810
20160601|2016-04-26 17:00,27,1.5951,1.5972,1.59,1.5912,92
20160601|2016-04-26 17:30,27,1.5911,1.5921,1.5911,1.5914,12
20160601|2016-04-26 18:00,27,1.5914,1.5916,1.5908,1.5908,22
20160601|2016-04-26 19:00,27,1.5924,1.5933,1.5915,1.5933,14
20160601|2016-04-26 19:30,27,1.5932,1.595,1.5916,1.5919,74
20160601|2016-04-26 20:00,27,1.592,1.5948,1.5916,1.5944,45
20160601|2016-04-26 20:30,27,1.5945,1.5945,1.5909,1.592,34
20160601|2016-04-26 21:00,27,1.5915,1.5952,1.5909,1.5952,46
20160601|2016-04-26 21:30,27,1.5947,1.5947,1.5931,1.5937,18
20160601|2016-04-26 22:00,27,1.5939,1.5939,1.593,1.5931,4
20160601|2016-04-26 22:30,27,1.5925,1.5928,1.5918,1.5919,72
20160601|2016-04-26 23:00,27,1.5912,1.5924,1.5912,1.5924,6
20160601|2016-04-26 23:30,27,1.5916,1.5955,1.5916,1.5955,9
20160601|2016-04-27 00:00,27,1.5947,1.595,1.5908,1.5922,52
20160601|2016-04-27 00:30,27,1.592,1.5928,1.5907,1.5926,36
20160601|2016-04-27 01:00,27,1.5936,1.5946,1.5923,1.594,51
20160601|2016-04-27 01:30,27,1.5925,1.5957,1.592,1.5927,36
20160601|2016-04-27 02:00,27,1.5927,1.5956,1.5924,1.5949,61
20160601|2016-04-27 02:30,27,1.5945,1.5985,1.5936,1.597,123
20160601|2016-04-27 03:00,27,1.5973,1.6015,1.5972,1.5978,537
20160601|2016-04-27 03:30,27,1.5989,1.5994,1.5962,1.597,362
20160601|2016-04-27 04:00,27,1.5972,1.6005,1.5958,1.6005,187
20160601|2016-04-27 04:30,27,1.6003,1.6074,1.6003,1.6047,371
20160601|2016-04-27 05:00,27,1.6053,1.6058,1.5988,1.5993,328
20160601|2016-04-27 05:30,27,1.5998,1.5998,1.5954,1.5979,198
20160601|2016-04-27 06:00,27,1.5978,1.5991,1.5918,1.5933,272
20160601|2016-04-27 06:30,27,1.594,1.5966,1.5932,1.5965,173
20160601|2016-04-27 07:00,27,1.5964,1.6018,1.5927,1.5947,808
20160601|2016-04-27 07:30,27,1.5947,1.5951,1.5875,1.5894,1091
20160601|2016-04-27 08:00,27,1.5897,1.5993,1.5847,1.5976,2584
20160601|2016-04-27 08:30,27,1.5976,1.6015,1.5947,1.5998,1498
20160601|2016-04-27 09:00,27,1.5993,1.601,1.5946,1.5958,1122
20160601|2016-04-27 09:30,27,1.5954,1.5954,1.5598,1.5637,5595
20160601|2016-04-27 10:00,27,1.5635,1.5748,1.5598,1.5707,2244
20160601|2016-04-27 10:30,27,1.5704,1.5746,1.568,1.5737,1526
20160601|2016-04-27 11:00,27,1.5735,1.5799,1.5703,1.5795,1454
20160601|2016-04-27 11:30,27,1.5799,1.5878,1.5781,1.5878,1387
20160601|2016-04-27 12:00,27,1.5878,1.5879,1.5818,1.5842,867
20160601|2016-04-27 12:30,27,1.5838,1.5855,1.5776,1.5796,843
20160601|2016-04-27 13:00,27,1.5799,1.6,1.5753,1.5936,2911
20160601|2016-04-27 13:30,27,1.5938,1.5957,1.5901,1.5924,775
20160601|2016-04-27 14:00,27,1.5921,1.5966,1.5911,1.5929,1132
20160601|2016-04-27 14:30,27,1.5932,1.5955,1.5921,1.5954,147
20160601|2016-04-27 15:00,27,1.5952,1.5952,1.592,1.5924,169
20160601|2016-04-27 15:30,27,1.592,1.594,1.592,1.592,32
20160601|2016-04-27 17:00,28,1.5922,1.5932,1.5901,1.5928,23
20160601|2016-04-27 17:30,28,1.592,1.592,1.5907,1.5909,11
20160601|2016-04-27 18:00,28,1.5907,1.5927,1.5907,1.5922,7
20160601|2016-04-27 18:30,28,1.5921,1.5921,1.5921,1.5921,2
20160601|2016-04-27 19:00,28,1.5907,1.5914,1.5897,1.5907,18
20160601|2016-04-27 19:30,28,1.5908,1.5908,1.5908,1.5908,2
20160601|2016-04-27 20:00,28,1.5896,1.5896,1.5882,1.5886,4
20160601|2016-04-27 20:30,28,1.5872,1.5886,1.5872,1.5882,19
20160601|2016-04-27 21:30,28,1.5888,1.5888,1.5883,1.5883,3
20160601|2016-04-27 22:00,28,1.5882,1.5912,1.5882,1.5912,7
20160601|2016-04-27 22:30,28,1.5906,1.5906,1.5877,1.5877,3
20160601|2016-04-27 23:00,28,1.5877,1.5885,1.5877,1.5885,3
20160601|2016-04-27 23:30,28,1.5895,1.591,1.5889,1.589,15
20160601|2016-04-28 00:00,28,1.5883,1.5886,1.5865,1.5886,9
20160601|2016-04-28 00:30,28,1.5862,1.5866,1.5849,1.5849,14
20160601|2016-04-28 01:00,28,1.585,1.5859,1.5832,1.5837,65
20160601|2016-04-28 01:30,28,1.5836,1.588,1.5835,1.5842,54
20160601|2016-04-28 02:00,28,1.584,1.5868,1.5815,1.5865,72
20160601|2016-04-28 02:30,28,1.587,1.5914,1.5846,1.5885,65
20160601|2016-04-28 03:00,28,1.5872,1.5916,1.583,1.584,382
20160601|2016-04-28 03:30,28,1.5854,1.5865,1.5824,1.5845,354
20160601|2016-04-28 04:00,28,1.5839,1.5881,1.58,1.5817,417
20160601|2016-04-28 04:30,28,1.5823,1.5828,1.5786,1.579,86
20160601|2016-04-28 05:00,28,1.5788,1.5831,1.5786,1.5824,100
20160601|2016-04-28 05:30,28,1.5829,1.5829,1.5777,1.5783,116
20160601|2016-04-28 06:00,28,1.5782,1.5804,1.5768,1.5771,196
20160601|2016-04-28 06:30,28,1.5764,1.5799,1.5758,1.5791,272
20160601|2016-04-28 07:00,28,1.5784,1.5824,1.5775,1.5806,361
20160601|2016-04-28 07:30,28,1.5807,1.5891,1.5785,1.5875,1046
20160601|2016-04-28 08:00,28,1.5879,1.5884,1.5767,1.5852,2666
20160601|2016-04-28 08:30,28,1.5852,1.5908,1.5807,1.5889,1453
20160601|2016-04-28 09:00,28,1.5889,1.5952,1.585,1.5898,1618
20160601|2016-04-28 09:30,28,1.5897,1.5936,1.5873,1.589,1519
20160601|2016-04-28 10:00,28,1.5893,1.5957,1.589,1.5913,1476
20160601|2016-04-28 10:30,28,1.5918,1.5939,1.587,1.5885,1397
20160601|2016-04-28 11:00,28,1.5885,1.5916,1.5865,1.5872,826
20160601|2016-04-28 11:30,28,1.5873,1.6018,1.5872,1.6011,2183
20160601|2016-04-28 12:00,28,1.6007,1.6045,1.6007,1.6026,1284
20160601|2016-04-28 12:30,28,1.6026,1.61,1.6024,1.6091,1557
20160601|2016-04-28 13:00,28,1.6093,1.612,1.6036,1.6103,3234
20160601|2016-04-28 13:30,28,1.6103,1.612,1.6081,1.6105,681
20160601|2016-04-28 14:00,28,1.6104,1.6118,1.605,1.6052,1183
20160601|2016-04-28 14:30,28,1.6054,1.6066,1.6025,1.6025,257
20160601|2016-04-28 15:00,28,1.6025,1.6055,1.6025,1.6033,129
20160601|2016-04-28 15:30,28,1.6032,1.6037,1.6015,1.6026,231
20160601|2016-04-28 17:00,29,1.6023,1.6045,1.6006,1.6021,20
20160601|2016-04-28 17:30,29,1.6008,1.6008,1.5995,1.5995,5
20160601|2016-04-28 18:00,29,1.5996,1.6039,1.5996,1.6019,34
20160601|2016-04-28 18:30,29,1.602,1.6024,1.5988,1.601,46
20160601|2016-04-28 19:00,29,1.601,1.6021,1.5982,1.6009,92
20160601|2016-04-28 19:30,29,1.6009,1.6009,1.5998,1.6009,4
20160601|2016-04-28 20:00,29,1.6009,1.601,1.5997,1.5998,14
20160601|2016-04-28 20:30,29,1.5993,1.6013,1.5989,1.5997,46
20160601|2016-04-28 21:00,29,1.5997,1.6016,1.5997,1.6016,19
20160601|2016-04-28 21:30,29,1.6018,1.605,1.6018,1.605,9
20160601|2016-04-28 22:00,29,1.6026,1.6079,1.6026,1.607,14
20160601|2016-04-28 22:30,29,1.6071,1.6074,1.607,1.6074,9
20160601|2016-04-28 23:00,29,1.6079,1.608,1.606,1.6075,17
20160601|2016-04-28 23:30,29,1.607,1.607,1.6069,1.607,3
20160601|2016-04-29 00:30,29,1.607,1.6073,1.6059,1.6059,5
20160601|2016-04-29 01:00,29,1.6076,1.6095,1.6065,1.6095,53
20160601|2016-04-29 01:30,29,1.61,1.612,1.61,1.6108,65
20160601|2016-04-29 02:00,29,1.6102,1.612,1.6084,1.6115,77
20160601|2016-04-29 02:30,29,1.6113,1.614,1.6103,1.613,171
20160601|2016-04-29 03:00,29,1.6111,1.6122,1.6082,1.6116,196
20160601|2016-04-29 03:30,29,1.612,1.6131,1.6085,1.6085,127
20160601|2016-04-29 04:00,29,1.6081,1.6105,1.6076,1.6097,134
20160601|2016-04-29 04:30,29,1.6098,1.6134,1.6093,1.6129,68
20160601|2016-04-29 05:00,29,1.6135,1.6135,1.6076,1.609,214
20160601|2016-04-29 05:30,29,1.6096,1.6107,1.6067,1.6088,75
20160601|2016-04-29 06:00,29,1.6087,1.6113,1.6082,1.6096,132
20160601|2016-04-29 06:30,29,1.6096,1.6105,1.6057,1.6081,146
20160601|2016-04-29 07:00,29,1.6077,1.6121,1.606,1.6082,462
20160601|2016-04-29 07:30,29,1.6079,1.6125,1.6037,1.6081,729
20160601|2016-04-29 08:00,29,1.6087,1.616,1.6068,1.6122,2164
20160601|2016-04-29 08:30,29,1.6121,1.618,1.6,1.6002,1752
20160601|2016-04-29 09:00,29,1.5999,1.6101,1.5955,1.609,1920
20160601|2016-04-29 09:30,29,1.6086,1.6132,1.6028,1.6042,1447
20160601|2016-04-29 10:00,29,1.6029,1.6097,1.5943,1.5966,1652
20160601|2016-04-29 10:30,29,1.5961,1.6036,1.5897,1.6028,2076
20160601|2016-04-29 11:00,29,1.6025,1.6064,1.5976,1.6006,1196
20160601|2016-04-29 11:30,29,1.6002,1.6062,1.5997,1.6016,811
20160601|2016-04-29 12:00,29,1.6013,1.6072,1.5953,1.596,1071
20160601|2016-04-29 12:30,29,1.596,1.599,1.5891,1.5929,1315
20160601|2016-04-29 13:00,29,1.5933,1.6068,1.5874,1.6044,6337
20160601|2016-04-29 13:30,29,1.6043,1.6051,1.6005,1.6036,793
20160601|2016-04-29 14:00,29,1.6035,1.6098,1.603,1.6078,1646
20160601|2016-04-29 14:30,29,1.6078,1.6086,1.602,1.6021,462
20160601|2016-04-29 15:00,29,1.6021,1.603,1.6004,1.6021,152
20160601|2016-04-29 15:30,29,1.6012,1.6037,1.5994,1.6012,118
20160601|2016-05-01 17:00,2,1.598,1.603,1.5969,1.6003,158
20160601|2016-05-01 17:30,2,1.5992,1.6002,1.5982,1.5982,17
20160601|2016-05-01 18:00,2,1.5995,1.5997,1.598,1.598,25
20160601|2016-05-01 18:30,2,1.5996,1.5998,1.5994,1.5998,6
20160601|2016-05-01 19:00,2,1.5987,1.5994,1.5981,1.5994,11
20160601|2016-05-01 19:30,2,1.5983,1.5994,1.5982,1.5993,13
20160601|2016-05-01 20:00,2,1.5988,1.5997,1.5988,1.5997,45
20160601|2016-05-01 20:30,2,1.5995,1.6,1.5995,1.5995,3
20160601|2016-05-01 21:00,2,1.5992,1.6,1.5992,1.6,38
20160601|2016-05-01 21:30,2,1.5992,1.5994,1.5992,1.5993,35
20160601|2016-05-01 22:00,2,1.5992,1.5992,1.599,1.599,15
20160601|2016-05-01 22:30,2,1.599,1.599,1.5962,1.5962,24
20160601|2016-05-01 23:00,2,1.5966,1.5966,1.5951,1.5955,10
20160601|2016-05-01 23:30,2,1.5955,1.5955,1.5945,1.5949,42
20160601|2016-05-02 00:00,2,1.5957,1.5962,1.5957,1.5962,2
20160601|2016-05-02 00:30,2,1.5963,1.5964,1.5945,1.5945,19
20160601|2016-05-02 01:00,2,1.595,1.5953,1.594,1.5953,24
20160601|2016-05-02 01:30,2,1.5975,1.5984,1.5975,1.5979,9
20160601|2016-05-02 02:00,2,1.598,1.5988,1.5947,1.5953,81
20160601|2016-05-02 02:30,2,1.5956,1.5992,1.5956,1.5988,72
20160601|2016-05-02 03:00,2,1.5986,1.6017,1.5969,1.5979,195
20160601|2016-05-02 03:30,2,1.5965,1.5978,1.5965,1.5978,8
20160601|2016-05-02 04:00,2,1.5971,1.602,1.5957,1.601,105
20160601|2016-05-02 04:30,2,1.6003,1.6025,1.5998,1.602,42
20160601|2016-05-02 05:00,2,1.6022,1.6037,1.601,1.6022,104
20160601|2016-05-02 05:30,2,1.6031,1.604,1.6023,1.6037,22
20160601|2016-05-02 06:00,2,1.6042,1.6097,1.6042,1.6082,207
20160601|2016-05-02 06:30,2,1.6091,1.6095,1.6054,1.6066,82
20160601|2016-05-02 07:00,2,1.6071,1.6105,1.6003,1.6024,470
20160601|2016-05-02 07:30,2,1.6023,1.6023,1.5864,1.5924,1148
20160601|2016-05-02 08:00,2,1.5924,1.5988,1.5846,1.5906,2213
20160601|2016-05-02 08:30,2,1.59,1.59,1.5693,1.5729,2373
20160601|2016-05-02 09:00,2,1.573,1.5738,1.5664,1.5687,1646
20160601|2016-05-02 09:30,2,1.5684,1.5782,1.5675,1.5752,1248
20160601|2016-05-02 10:00,2,1.575,1.5894,1.5749,1.5821,1743
20160601|2016-05-02 10:30,2,1.5823,1.5827,1.565,1.5666,1674
20160601|2016-05-02 11:00,2,1.5665,1.5692,1.5649,1.5657,1082
20160601|2016-05-02 11:30,2,1.5658,1.5702,1.564,1.5688,1088
20160601|2016-05-02 12:00,2,1.5692,1.5715,1.5677,1.5709,713
20160601|2016-05-02 12:30,2,1.5698,1.5727,1.5622,1.5634,891
20160601|2016-05-02 13:00,2,1.5626,1.5707,1.558,1.5647,3305
20160601|2016-05-02 13:30,2,1.5649,1.5649,1.5615,1.5619,547
20160601|2016-05-02 14:00,2,1.5623,1.5633,1.5602,1.5605,1662
20160601|2016-05-02 14:30,2,1.5605,1.5612,1.5573,1.5578,614
20160601|2016-05-02 15:00,2,1.5582,1.5584,1.5566,1.5575,197
20160601|2016-05-02 15:30,2,1.5574,1.5575,1.5564,1.557,82
20160601|2016-05-02 17:00,3,1.5584,1.5584,1.5522,1.5536,83
20160601|2016-05-02 17:30,3,1.554,1.554,1.553,1.5535,10
20160601|2016-05-02 18:00,3,1.554,1.554,1.5525,1.5525,33
20160601|2016-05-02 18:30,3,1.5523,1.5537,1.5522,1.5527,18
20160601|2016-05-02 19:00,3,1.5536,1.5538,1.5526,1.5537,69
20160601|2016-05-02 19:30,3,1.5538,1.5539,1.551,1.5514,39
20160601|2016-05-02 20:00,3,1.5525,1.554,1.552,1.554,84
20160601|2016-05-02 20:30,3,1.554,1.555,1.5535,1.5547,158
20160601|2016-05-02 21:00,3,1.5549,1.56,1.5549,1.5572,96
20160601|2016-05-02 21:30,3,1.5575,1.5604,1.5575,1.5602,48
20160601|2016-05-02 22:00,3,1.5595,1.5595,1.558,1.558,10
20160601|2016-05-02 22:30,3,1.5579,1.5606,1.5578,1.5606,8
20160601|2016-05-02 23:00,3,1.5599,1.5599,1.5595,1.5595,4
20160601|2016-05-02 23:30,3,1.5595,1.5602,1.5577,1.5581,56
20160601|2016-05-03 00:00,3,1.5591,1.5609,1.5584,1.5604,46
20160601|2016-05-03 00:30,3,1.5571,1.5572,1.556,1.557,24
20160601|2016-05-03 01:00,3,1.5573,1.5617,1.5541,1.5617,86
20160601|2016-05-03 01:30,3,1.5618,1.564,1.5618,1.5635,42
20160601|2016-05-03 02:00,3,1.5635,1.5641,1.5608,1.5615,68
20160601|2016-05-03 02:30,3,1.5616,1.5624,1.5548,1.5563,264
20160601|2016-05-03 03:00,3,1.5565,1.5565,1.548,1.5516,286
20160601|2016-05-03 03:30,3,1.5514,1.5533,1.5395,1.5415,364
20160601|2016-05-03 04:00,3,1.5405,1.545,1.5379,1.5447,170
20160601|2016-05-03 04:30,3,1.5438,1.5473,1.5434,1.547,194
20160601|2016-05-03 05:00,3,1.546,1.546,1.5388,1.5414,153
20160601|2016-05-03 05:30,3,1.541,1.541,1.5309,1.5344,473
20160601|2016-05-03 06:00,3,1.5338,1.5404,1.5319,1.5366,165
20160601|2016-05-03 06:30,3,1.5359,1.5388,1.533,1.533,386
20160601|2016-05-03 07:00,3,1.5332,1.5333,1.5289,1.531,867
20160601|2016-05-03 07:30,3,1.5305,1.5374,1.5192,1.537,1662
20160601|2016-05-03 08:00,3,1.5369,1.5393,1.52,1.5201,2548
20160601|2016-05-03 08:30,3,1.52,1.5245,1.516,1.5194,2371
20160601|2016-05-03 09:00,3,1.5193,1.5215,1.5129,1.5142,1547
20160601|2016-05-03 09:30,3,1.5137,1.5137,1.5037,1.5054,2665
20160601|2016-05-03 10:00,3,1.5052,1.5052,1.4966,1.5034,3321
20160601|2016-05-03 10:30,3,1.5036,1.5135,1.5018,1.5069,2517
20160601|2016-05-03 11:00,3,1.5068,1.5086,1.5016,1.5041,853
20160601|2016-05-03 11:30,3,1.5036,1.5078,1.5026,1.5063,772
20160601|2016-05-03 12:00,3,1.5063,1.515,1.5052,1.5141,1318
20160601|2016-05-03 12:30,3,1.5143,1.5168,1.5064,1.5075,798
20160601|2016-05-03 13:00,3,1.5076,1.5121,1.5036,1.509,3644
20160601|2016-05-03 13:30,3,1.509,1.5145,1.5089,1.5141,773
20160601|2016-05-03 14:00,3,1.5142,1.5164,1.5114,1.5134,1247
20160601|2016-05-03 14:30,3,1.5133,1.5147,1.5115,1.5147,460
20160601|2016-05-03 15:00,3,1.5144,1.5164,1.5125,1.5133,320
20160601|2016-05-03 15:30,3,1.5128,1.5253,1.5116,1.5195,686
20160601|2016-05-03 17:00,4,1.5193,1.5212,1.5157,1.5165,89
20160601|2016-05-03 17:30,4,1.5172,1.5172,1.5169,1.5169,3
20160601|2016-05-03 18:00,4,1.5168,1.5168,1.5168,1.5168,1
20160601|2016-05-03 19:00,4,1.5191,1.5196,1.5182,1.5196,8
20160601|2016-05-03 19:30,4,1.5193,1.5196,1.5152,1.5168,21
20160601|2016-05-03 20:00,4,1.5175,1.5184,1.5153,1.5164,34
20160601|2016-05-03 20:30,4,1.5171,1.5175,1.5142,1.5142,39
20160601|2016-05-03 21:00,4,1.5135,1.5142,1.5122,1.5136,26
20160601|2016-05-03 21:30,4,1.5131,1.5131,1.512,1.5121,20
20160601|2016-05-03 22:00,4,1.5127,1.5129,1.5115,1.5115,12
20160601|2016-05-03 22:30,4,1.5123,1.5124,1.5123,1.5124,6
20160601|2016-05-03 23:00,4,1.5129,1.5129,1.5115,1.5128,26
20160601|2016-05-03 23:30,4,1.5133,1.5153,1.5133,1.5137,14
20160601|2016-05-04 00:00,4,1.5126,1.5148,1.512,1.5132,10
20160601|2016-05-04 00:30,4,1.5159,1.5159,1.5159,1.5159,1
20160601|2016-05-04 01:00,4,1.5166,1.5166,1.5166,1.5166,1
20160601|2016-05-04 01:30,4,1.5158,1.5158,1.511,1.5119,83
20160601|2016-05-04 02:00,4,1.5127,1.5193,1.5127,1.5168,82
20160601|2016-05-04 02:30,4,1.5165,1.521,1.5162,1.5168,231
20160601|2016-05-04 03:00,4,1.5166,1.5174,1.5116,1.5135,191
20160601|2016-05-04 03:30,4,1.5134,1.5158,1.5117,1.5125,216
20160601|2016-05-04 04:00,4,1.5123,1.5192,1.5115,1.5192,235
20160601|2016-05-04 04:30,4,1.5187,1.5187,1.5122,1.5165,119
20160601|2016-05-04 05:00,4,1.5149,1.5223,1.5145,1.5216,365
20160601|2016-05-04 05:30,4,1.5229,1.5247,1.5213,1.5218,176
20160601|2016-05-04 06:00,4,1.5216,1.5253,1.5209,1.524,317
20160601|2016-05-04 06:30,4,1.5244,1.5252,1.522,1.5246,582
20160601|2016-05-04 07:00,4,1.5253,1.5318,1.5253,1.5304,575
20160601|2016-05-04 07:30,4,1.5299,1.5371,1.5283,1.5337,1072
20160601|2016-05-04 08:00,4,1.5341,1.5376,1.5285,1.5313,1864
20160601|2016-05-04 08:30,4,1.5314,1.5375,1.5307,1.5344,1534
20160601|2016-05-04 09:00,4,1.5346,1.5361,1.5269,1.5298,1240
20160601|2016-05-04 09:30,4,1.5296,1.5296,1.4982,1.5014,6963
20160601|2016-05-04 10:00,4,1.5016,1.5044,1.482,1.4894,4621
20160601|2016-05-04 10:30,4,1.4897,1.4964,1.4847,1.4858,2303
20160601|2016-05-04 11:00,4,1.486,1.492,1.4852,1.4874,1196
20160601|2016-05-04 11:30,4,1.4873,1.4873,1.4729,1.4749,2004
20160601|2016-05-04 12:00,4,1.4749,1.4757,1.4668,1.4746,1783
20160601|2016-05-04 12:30,4,1.4749,1.4752,1.4655,1.4699,1789
20160601|2016-05-04 13:00,4,1.4695,1.49,1.4682,1.4873,4358
20160601|2016-05-04 13:30,4,1.4875,1.4915,1.4858,1.4905,1020
20160601|2016-05-04 14:00,4,1.4908,1.4928,1.4883,1.4915,998
20160601|2016-05-04 14:30,4,1.4919,1.4984,1.4919,1.497,607
20160601|2016-05-04 15:00,4,1.4966,1.4981,1.4942,1.4981,281
20160601|2016-05-04 15:30,4,1.498,1.5,1.4968,1.4985,188
20160601|2016-05-04 17:00,5,1.497,1.5073,1.4964,1.5057,64
20160601|2016-05-04 17:30,5,1.5058,1.5058,1.5035,1.5045,16
20160601|2016-05-04 18:00,5,1.5045,1.5052,1.5038,1.5052,9
20160601|2016-05-04 18:30,5,1.5067,1.5067,1.505,1.505,5
20160601|2016-05-04 19:00,5,1.5062,1.5095,1.5062,1.5095,67
20160601|2016-05-04 19:30,5,1.5084,1.51,1.5073,1.51,75
20160601|2016-05-04 20:00,5,1.51,1.51,1.5088,1.5088,30
20160601|2016-05-04 20:30,5,1.5097,1.51,1.5075,1.5081,58
20160601|2016-05-04 21:00,5,1.5094,1.51,1.5091,1.5099,60
20160601|2016-05-04 21:30,5,1.5096,1.5096,1.508,1.509,32
20160601|2016-05-04 22:00,5,1.508,1.5086,1.507,1.5081,43
20160601|2016-05-04 22:30,5,1.5079,1.5084,1.5079,1.5084,2
20160601|2016-05-04 23:00,5,1.5076,1.5083,1.5072,1.5072,19
20160601|2016-05-04 23:30,5,1.5073,1.5076,1.506,1.5062,28
20160601|2016-05-05 00:00,5,1.5065,1.5075,1.5062,1.5065,20
20160601|2016-05-05 00:30,5,1.5062,1.5086,1.5061,1.5086,27
20160601|2016-05-05 01:00,5,1.5082,1.5085,1.5069,1.5072,46
20160601|2016-05-05 01:30,5,1.507,1.5075,1.5053,1.5062,59
20160601|2016-05-05 02:00,5,1.5062,1.5111,1.505,1.5063,583
20160601|2016-05-05 02:30,5,1.5077,1.5139,1.5069,1.5108,438
20160601|2016-05-05 03:00,5,1.5104,1.5127,1.5076,1.5096,199
20160601|2016-05-05 03:30,5,1.5099,1.513,1.5042,1.5088,258
20160601|2016-05-05 04:00,5,1.5091,1.5119,1.5068,1.5097,112
20160601|2016-05-05 04:30,5,1.5099,1.5106,1.5054,1.5077,79
20160601|2016-05-05 05:00,5,1.5072,1.5072,1.4927,1.4939,497
20160601|2016-05-05 05:30,5,1.4941,1.5014,1.4937,1.5012,203
20160601|2016-05-05 06:00,5,1.5018,1.5028,1.4938,1.497,286
20160601|2016-05-05 06:30,5,1.4971,1.5041,1.4971,1.503,229
20160601|2016-05-05 07:00,5,1.5037,1.5188,1.5036,1.5188,971
20160601|2016-05-05 07:30,5,1.5184,1.5288,1.5163,1.5283,1157
20160601|2016-05-05 08:00,5,1.5291,1.5336,1.5215,1.5265,3470
20160601|2016-05-05 08:30,5,1.5268,1.527,1.5164,1.5202,1325
20160601|2016-05-05 09:00,5,1.52,1.5293,1.5144,1.519,1625
20160601|2016-05-05 09:30,5,1.5187,1.5217,1.5042,1.5066,1688
20160601|2016-05-05 10:00,5,1.5066,1.5074,1.4954,1.5029,2596
20160601|2016-05-05 10:30,5,1.5029,1.5075,1.5013,1.5018,1281
20160601|2016-05-05 11:00,5,1.5018,1.5028,1.497,1.4973,663
20160601|2016-05-05 11:30,5,1.4974,1.4995,1.4924,1.4958,1053
20160601|2016-05-05 12:00,5,1.4956,1.496,1.4835,1.485,1278
20160601|2016-05-05 12:30,5,1.4848,1.4881,1.4784,1.4826,1659
20160601|2016-05-05 13:00,5,1.4822,1.4936,1.4803,1.4916,3462
20160601|2016-05-05 13:30,5,1.4914,1.4946,1.4899,1.4899,730
20160601|2016-05-05 14:00,5,1.4895,1.4927,1.4891,1.4926,1046
20160601|2016-05-05 14:30,5,1.4919,1.4935,1.4913,1.4918,227
20160601|2016-05-05 15:00,5,1.4916,1.4942,1.4916,1.4942,142
20160601|2016-05-05 15:30,5,1.4942,1.496,1.4928,1.496,153
20160601|2016-05-05 17:00,6,1.4955,1.4972,1.4931,1.4965,18
20160601|2016-05-05 17:30,6,1.497,1.5007,1.4966,1.5,75
20160601|2016-05-05 18:00,6,1.4973,1.4985,1.4954,1.4954,30
20160601|2016-05-05 18:30,6,1.4958,1.4959,1.4951,1.4951,3
20160601|2016-05-05 19:00,6,1.4951,1.4951,1.4919,1.4919,6
20160601|2016-05-05 19:30,6,1.4937,1.4937,1.4888,1.4906,17
20160601|2016-05-05 20:00,6,1.4895,1.4929,1.4886,1.4929,8
20160601|2016-05-05 20:30,6,1.4914,1.4914,1.4913,1.4914,4
20160601|2016-05-05 21:00,6,1.4915,1.4916,1.4909,1.4916,4
20160601|2016-05-05 21:30,6,1.489,1.489,1.4872,1.4872,11
20160601|2016-05-05 22:00,6,1.487,1.489,1.4855,1.4877,28
20160601|2016-05-05 22:30,6,1.4878,1.4878,1.4861,1.4861,6
20160601|2016-05-05 23:00,6,1.4859,1.4862,1.4817,1.4821,179
20160601|2016-05-06 00:00,6,1.4839,1.4856,1.4822,1.4856,8
20160601|2016-05-06 00:30,6,1.486,1.4866,1.4831,1.4831,6
20160601|2016-05-06 01:00,6,1.4833,1.485,1.483,1.485,19
20160601|2016-05-06 01:30,6,1.4876,1.4884,1.4859,1.4884,19
20160601|2016-05-06 02:00,6,1.4877,1.4919,1.482,1.4909,129
20160601|2016-05-06 02:30,6,1.4904,1.495,1.4887,1.4892,111
20160601|2016-05-06 03:00,6,1.4877,1.4955,1.4871,1.4878,241
20160601|2016-05-06 03:30,6,1.4874,1.5017,1.4874,1.5011,614
20160601|2016-05-06 04:00,6,1.5009,1.5045,1.499,1.5018,392
20160601|2016-05-06 04:30,6,1.5007,1.5034,1.4964,1.4972,385
20160601|2016-05-06 05:00,6,1.4981,1.4992,1.4959,1.4985,126
20160601|2016-05-06 05:30,6,1.4987,1.4992,1.4941,1.4962,172
20160601|2016-05-06 06:00,6,1.4966,1.4984,1.4935,1.4948,164
20160601|2016-05-06 06:30,6,1.4935,1.4942,1.4847,1.4855,432
20160601|2016-05-06 07:00,6,1.484,1.4862,1.4814,1.4834,360
20160601|2016-05-06 07:30,6,1.4834,1.4894,1.4722,1.4797,1649
20160601|2016-05-06 08:00,6,1.4791,1.4835,1.4664,1.4689,3494
20160601|2016-05-06 08:30,6,1.4689,1.4918,1.4678,1.4888,1754
20160601|2016-05-06 09:00,6,1.4891,1.5026,1.4879,1.4985,1966
20160601|2016-05-06 09:30,6,1.4987,1.5028,1.487,1.4877,1527
20160601|2016-05-06 10:00,6,1.4879,1.5087,1.4855,1.5064,2051
20160601|2016-05-06 10:30,6,1.5064,1.519,1.5038,1.5093,2348
20160601|2016-05-06 11:00,6,1.5096,1.5123,1.5022,1.5032,796
20160601|2016-05-06 11:30,6,1.503,1.5037,1.4974,1.5,782
20160601|2016-05-06 12:00,6,1.5008,1.5068,1.4987,1.5018,531
20160601|2016-05-06 12:30,6,1.5015,1.5016,1.4915,1.4977,818
20160601|2016-05-06 13:00,6,1.4978,1.5009,1.4931,1.4942,2921
20160601|2016-05-06 13:30,6,1.494,1.4959,1.4908,1.4948,490
20160601|2016-05-06 14:00,6,1.4946,1.5019,1.4946,1.5018,1590
20160601|2016-05-06 14:30,6,1.5016,1.5017,1.4983,1.5,298
20160601|2016-05-06 15:00,6,1.4999,1.5011,1.4993,1.5005,96
20160601|2016-05-06 15:30,6,1.5008,1.5015,1.4986,1.499,154
20160601|2016-05-08 17:00,9,1.5166,1.5295,1.51,1.5237,261
20160601|2016-05-08 17:30,9,1.5231,1.5231,1.5204,1.5216,33
20160601|2016-05-08 18:00,9,1.5182,1.52,1.5166,1.518,78
20160601|2016-05-08 18:30,9,1.5178,1.5178,1.5165,1.5175,74
20160601|2016-05-08 19:00,9,1.5175,1.5183,1.5175,1.518,118
20160601|2016-05-08 19:30,9,1.5175,1.5183,1.5175,1.5183,74
20160601|2016-05-08 20:00,9,1.5183,1.5223,1.5175,1.5219,58
20160601|2016-05-08 20:30,9,1.5224,1.5224,1.5161,1.5162,49
20160601|2016-05-08 21:00,9,1.5161,1.5173,1.5161,1.5167,16
20160601|2016-05-08 21:30,9,1.5169,1.5183,1.5167,1.5175,7
20160601|2016-05-08 22:00,9,1.5175,1.5175,1.5129,1.5129,4
20160601|2016-05-08 22:30,9,1.5125,1.5136,1.5125,1.5125,42
20160601|2016-05-08 23:00,9,1.5162,1.5162,1.5149,1.5149,2
20160601|2016-05-08 23:30,9,1.5134,1.5134,1.5134,1.5134,1
20160601|2016-05-09 00:00,9,1.5142,1.5176,1.5142,1.5176,6
20160601|2016-05-09 00:30,9,1.5174,1.5175,1.5135,1.5135,6
20160601|2016-05-09 01:00,9,1.5134,1.5162,1.5134,1.5162,6
20160601|2016-05-09 01:30,9,1.5139,1.5139,1.5077,1.5122,123
20160601|2016-05-09 02:00,9,1.5121,1.5147,1.5059,1.5059,117
20160601|2016-05-09 02:30,9,1.5034,1.5084,1.5034,1.5081,59
20160601|2016-05-09 03:00,9,1.5083,1.5142,1.5079,1.5118,229
20160601|2016-05-09 03:30,9,1.5126,1.5214,1.5124,1.514,297
20160601|2016-05-09 04:00,9,1.515,1.515,1.5053,1.5054,174
20160601|2016-05-09 04:30,9,1.5066,1.5136,1.5066,1.5093,120
20160601|2016-05-09 05:00,9,1.5089,1.5097,1.502,1.5035,261
20160601|2016-05-09 05:30,9,1.5041,1.5094,1.5041,1.5094,31
20160601|2016-05-09 06:00,9,1.5096,1.5099,1.5019,1.5054,114
20160601|2016-05-09 06:30,9,1.5052,1.5053,1.4894,1.4908,546
20160601|2016-05-09 07:00,9,1.4908,1.4942,1.4862,1.4891,787
20160601|2016-05-09 07:30,9,1.4902,1.4936,1.4755,1.4777,731
20160601|2016-05-09 08:00,9,1.4777,1.4795,1.4562,1.4614,3511
20160601|2016-05-09 08:30,9,1.4615,1.4686,1.4595,1.4664,1831
20160601|2016-05-09 09:00,9,1.4659,1.4733,1.46,1.4621,1606
20160601|2016-05-09 09:30,9,1.4619,1.4684,1.4561,1.4576,1898
20160601|2016-05-09 10:00,9,1.4575,1.4607,1.4439,1.4481,3386
20160601|2016-05-09 10:30,9,1.4485,1.4533,1.4476,1.4476,1651
20160601|2016-05-09 11:00,9,1.4477,1.4503,1.4432,1.447,1302
20160601|2016-05-09 11:30,9,1.4472,1.4484,1.4422,1.4458,923
20160601|2016-05-09 12:00,9,1.4461,1.4513,1.4433,1.4467,1004
20160601|2016-05-09 12:30,9,1.4467,1.4473,1.4424,1.4459,894
20160601|2016-05-09 13:00,9,1.4454,1.4478,1.4382,1.4431,4521
20160601|2016-05-09 13:30,9,1.4432,1.4444,1.4427,1.4442,459
20160601|2016-05-09 14:00,9,1.4442,1.445,1.4408,1.4418,1452
20160601|2016-05-09 14:30,9,1.4412,1.444,1.441,1.4434,367
20160601|2016-05-09 15:00,9,1.4432,1.4439,1.4415,1.4425,56
20160601|2016-05-09 15:30,9,1.4426,1.4445,1.4423,1.4436,46
20160601|2016-05-09 17:00,10,1.4444,1.46,1.4415,1.4479,159
20160601|2016-05-09 17:30,10,1.4476,1.448,1.4465,1.4471,13
20160601|2016-05-09 18:00,10,1.4469,1.4491,1.4469,1.4489,13
20160601|2016-05-09 18:30,10,1.4478,1.4489,1.4472,1.4472,7
20160601|2016-05-09 19:00,10,1.4467,1.4467,1.4444,1.4444,11
20160601|2016-05-09 19:30,10,1.4441,1.4442,1.441,1.4412,31
20160601|2016-05-09 20:00,10,1.4419,1.4453,1.4419,1.4442,36
20160601|2016-05-09 20:30,10,1.4449,1.4457,1.4449,1.4456,4
20160601|2016-05-09 21:00,10,1.4457,1.4457,1.4434,1.4434,69
20160601|2016-05-09 21:30,10,1.4441,1.4441,1.4441,1.4441,1
20160601|2016-05-09 22:00,10,1.4457,1.4465,1.4454,1.4464,85
20160601|2016-05-09 22:30,10,1.4472,1.4472,1.4472,1.4472,1
20160601|2016-05-09 23:00,10,1.4473,1.4473,1.4473,1.4473,1
20160601|2016-05-09 23:30,10,1.4454,1.4455,1.4454,1.4455,4
20160601|2016-05-10 00:00,10,1.4458,1.4458,1.4451,1.4451,4
20160601|2016-05-10 00:30,10,1.4473,1.4474,1.4466,1.4466,10
20160601|2016-05-10 01:00,10,1.4468,1.447,1.4452,1.446,19
20160601|2016-05-10 01:30,10,1.4463,1.4524,1.4463,1.451,82
20160601|2016-05-10 02:00,10,1.452,1.459,1.4513,1.459,192
20160601|2016-05-10 02:30,10,1.4587,1.4589,1.4466,1.4474,333
20160601|2016-05-10 03:00,10,1.4475,1.4579,1.4466,1.4563,373
20160601|2016-05-10 03:30,10,1.4563,1.4595,1.4563,1.4585,125
20160601|2016-05-10 04:00,10,1.4586,1.4641,1.4579,1.4608,248
20160601|2016-05-10 04:30,10,1.4608,1.465,1.4585,1.4618,215
20160601|2016-05-10 05:00,10,1.462,1.4652,1.4598,1.4627,144
20160601|2016-05-10 05:30,10,1.4635,1.4647,1.4562,1.4569,145
20160601|2016-05-10 06:00,10,1.4566,1.4574,1.4476,1.4513,317
20160601|2016-05-10 06:30,10,1.4515,1.4551,1.45,1.451,266
20160601|2016-05-10 07:00,10,1.4514,1.4595,1.4511,1.456,546
20160601|2016-05-10 07:30,10,1.4559,1.4634,1.4528,1.4589,530
20160601|2016-05-10 08:00,10,1.4588,1.4636,1.4409,1.4444,3845
20160601|2016-05-10 08:30,10,1.445,1.4616,1.4405,1.4609,2787
20160601|2016-05-10 09:00,10,1.4617,1.4647,1.4554,1.4582,1283
20160601|2016-05-10 09:30,10,1.4597,1.475,1.4574,1.4734,1767
20160601|2016-05-10 10:00,10,1.4728,1.4747,1.4658,1.4714,1207
20160601|2016-05-10 10:30,10,1.472,1.4759,1.4697,1.4705,1287
20160601|2016-05-10 11:00,10,1.4707,1.4776,1.4695,1.4759,747
20160601|2016-05-10 11:30,10,1.476,1.4768,1.4706,1.473,1013
20160601|2016-05-10 12:00,10,1.4731,1.4764,1.4707,1.4729,521
20160601|2016-05-10 12:30,10,1.4729,1.477,1.4719,1.4754,566
20160601|2016-05-10 13:00,10,1.4751,1.4878,1.4728,1.4868,3509
20160601|2016-05-10 13:30,10,1.4868,1.4896,1.4863,1.4888,862
20160601|2016-05-10 14:00,10,1.4884,1.4937,1.4874,1.4918,1328
20160601|2016-05-10 14:30,10,1.4919,1.4928,1.4904,1.4923,255
20160601|2016-05-10 15:00,10,1.491,1.4919,1.4897,1.49,187
20160601|2016-05-10 15:30,10,1.49,1.49,1.4779,1.484,929
20160601|2016-05-10 17:00,11,1.4849,1.4851,1.4811,1.4851,47
20160601|2016-05-10 17:30,11,1.4849,1.4856,1.4849,1.4854,6
20160601|2016-05-10 18:30,11,1.4869,1.487,1.4859,1.4867,24
20160601|2016-05-10 19:00,11,1.4856,1.4856,1.4821,1.484,34
20160601|2016-05-10 19:30,11,1.4849,1.4849,1.4846,1.4846,3
20160601|2016-05-10 20:00,11,1.4874,1.4874,1.4862,1.4873,14
20160601|2016-05-10 20:30,11,1.486,1.4862,1.4849,1.4849,32
20160601|2016-05-10 21:00,11,1.4817,1.4817,1.481,1.481,2
20160601|2016-05-10 21:30,11,1.4804,1.4819,1.4795,1.4811,26
20160601|2016-05-10 22:00,11,1.4803,1.4813,1.4803,1.4813,2
20160601|2016-05-10 22:30,11,1.4798,1.4804,1.4795,1.4804,9
20160601|2016-05-10 23:00,11,1.4799,1.4799,1.4795,1.4795,13
20160601|2016-05-10 23:30,11,1.4795,1.4795,1.4795,1.4795,2
20160601|2016-05-11 00:00,11,1.4806,1.4814,1.479,1.4793,7
20160601|2016-05-11 00:30,11,1.4792,1.48,1.4792,1.48,2
20160601|2016-05-11 01:00,11,1.4816,1.486,1.481,1.4835,20
20160601|2016-05-11 01:30,11,1.4857,1.4872,1.485,1.4854,31
20160601|2016-05-11 02:00,11,1.4848,1.4876,1.4735,1.4797,210
20160601|2016-05-11 02:30,11,1.4794,1.4799,1.471,1.475,109
20160601|2016-05-11 03:00,11,1.4736,1.4805,1.4735,1.4735,98
20160601|2016-05-11 03:30,11,1.4741,1.482,1.4723,1.4792,81
20160601|2016-05-11 04:00,11,1.4778,1.4832,1.4768,1.4819,84
20160601|2016-05-11 04:30,11,1.4833,1.4839,1.475,1.4805,87
20160601|2016-05-11 05:00,11,1.4796,1.4888,1.478,1.4888,106
20160601|2016-05-11 05:30,11,1.4884,1.5002,1.4884,1.497,348
20160601|2016-05-11 06:00,11,1.4977,1.5005,1.496,1.4967,250
20160601|2016-05-11 06:30,11,1.496,1.4978,1.4943,1.4973,185
20160601|2016-05-11 07:00,11,1.4973,1.5031,1.4961,1.5016,315
20160601|2016-05-11 07:30,11,1.502,1.5045,1.4978,1.5024,712
20160601|2016-05-11 08:00,11,1.5023,1.5042,1.4938,1.4938,1968
20160601|2016-05-11 08:30,11,1.4942,1.4975,1.4864,1.4871,1065
20160601|2016-05-11 09:00,11,1.487,1.49,1.4848,1.4877,986
20160601|2016-05-11 09:30,11,1.5009,1.5434,1.4954,1.5419,7693
20160601|2016-05-11 10:00,11,1.542,1.5539,1.5347,1.5499,3886
20160601|2016-05-11 10:30,11,1.55,1.5552,1.5487,1.5513,1823
20160601|2016-05-11 11:00,11,1.551,1.5547,1.5444,1.554,1628
20160601|2016-05-11 11:30,11,1.5539,1.555,1.5511,1.5522,986
20160601|2016-05-11 12:00,11,1.5526,1.5632,1.5525,1.563,2085
20160601|2016-05-11 12:30,11,1.5628,1.5633,1.5593,1.5615,1223
20160601|2016-05-11 13:00,11,1.5612,1.585,1.5583,1.5803,8101
20160601|2016-05-11 13:30,11,1.5803,1.5807,1.5725,1.5741,1230
20160601|2016-05-11 14:00,11,1.5737,1.5776,1.5706,1.573,956
20160601|2016-05-11 14:30,11,1.573,1.5737,1.5719,1.5727,325
20160601|2016-05-11 15:00,11,1.5725,1.5768,1.5719,1.5754,277
20160601|2016-05-11 15:30,11,1.5754,1.576,1.5706,1.5706,103
20160601|2016-05-11 17:00,12,1.5752,1.5758,1.5719,1.573,71
20160601|2016-05-11 17:30,12,1.5729,1.5737,1.5717,1.5717,10
20160601|2016-05-11 18:00,12,1.5719,1.5722,1.5717,1.5717,36
20160601|2016-05-11 18:30,12,1.5717,1.5717,1.5717,1.5717,1
20160601|2016-05-11 19:00,12,1.572,1.572,1.5682,1.5683,30
20160601|2016-05-11 19:30,12,1.5688,1.5704,1.5688,1.5704,11
20160601|2016-05-11 20:00,12,1.5693,1.5712,1.568,1.5705,14
20160601|2016-05-11 20:30,12,1.5696,1.5702,1.5687,1.5702,10
20160601|2016-05-11 21:00,12,1.572,1.5755,1.5702,1.5734,69
20160601|2016-05-11 21:30,12,1.5733,1.5739,1.5728,1.5739,9
20160601|2016-05-11 22:00,12,1.5737,1.575,1.5731,1.5749,14
20160601|2016-05-11 22:30,12,1.5752,1.5759,1.5752,1.5759,6
20160601|2016-05-11 23:00,12,1.5741,1.575,1.5741,1.575,3
20160601|2016-05-11 23:30,12,1.5751,1.5769,1.575,1.5766,11
20160601|2016-05-12 00:00,12,1.5771,1.578,1.577,1.577,17
20160601|2016-05-12 00:30,12,1.5745,1.5755,1.5745,1.5755,6
20160601|2016-05-12 01:00,12,1.5745,1.5799,1.5745,1.5799,54
20160601|2016-05-12 01:30,12,1.5809,1.5825,1.5765,1.5766,78
20160601|2016-05-12 02:00,12,1.5751,1.5818,1.5738,1.576,258
20160601|2016-05-12 02:30,12,1.576,1.5769,1.5731,1.5752,198
20160601|2016-05-12 03:00,12,1.5752,1.5791,1.5722,1.5763,303
20160601|2016-05-12 03:30,12,1.5776,1.5827,1.5776,1.5805,194
20160601|2016-05-12 04:00,12,1.5812,1.5834,1.5799,1.5826,431
20160601|2016-05-12 04:30,12,1.5819,1.5828,1.5772,1.5811,127
20160601|2016-05-12 05:00,12,1.5809,1.5818,1.5773,1.5777,123
20160601|2016-05-12 05:30,12,1.5775,1.5827,1.5768,1.5787,52
20160601|2016-05-12 06:00,12,1.5797,1.5816,1.5792,1.5795,39
20160601|2016-05-12 06:30,12,1.5796,1.5853,1.5789,1.581,389
20160601|2016-05-12 07:00,12,1.5814,1.5841,1.5791,1.5812,300
20160601|2016-05-12 07:30,12,1.5812,1.5829,1.5783,1.5806,637
20160601|2016-05-12 08:00,12,1.5811,1.5834,1.575,1.5796,1975
20160601|2016-05-12 08:30,12,1.5796,1.58,1.5607,1.5624,2513
20160601|2016-05-12 09:00,12,1.5618,1.5694,1.5606,1.5678,1458
20160601|2016-05-12 09:30,12,1.5678,1.572,1.5635,1.569,1040
20160601|2016-05-12 10:00,12,1.5688,1.5688,1.5564,1.5622,1909
20160601|2016-05-12 10:30,12,1.5623,1.5631,1.5544,1.5557,1083
20160601|2016-05-12 11:00,12,1.5555,1.5666,1.554,1.5619,634
20160601|2016-05-12 11:30,12,1.5621,1.5739,1.5611,1.5735,1248
20160601|2016-05-12 12:00,12,1.5729,1.5754,1.5646,1.5683,607
20160601|2016-05-12 12:30,12,1.5676,1.5774,1.5635,1.5774,748
20160601|2016-05-12 13:00,12,1.5772,1.5855,1.5729,1.5832,3101
20160601|2016-05-12 13:30,12,1.5828,1.5829,1.5782,1.5798,501
20160601|2016-05-12 14:00,12,1.5791,1.5809,1.5758,1.5774,1177
20160601|2016-05-12 14:30,12,1.5775,1.5781,1.5757,1.5762,104
20160601|2016-05-12 15:00,12,1.5773,1.5784,1.5758,1.5783,77
20160601|2016-05-12 15:30,12,1.5784,1.5788,1.5749,1.5777,78
20160601|2016-05-12 17:00,13,1.5762,1.5773,1.5735,1.5738,28
20160601|2016-05-12 17:30,13,1.5744,1.5744,1.5744,1.5744,5
20160601|2016-05-12 18:00,13,1.574,1.5742,1.574,1.574,16
20160601|2016-05-12 18:30,13,1.5737,1.5737,1.5721,1.5722,9
20160601|2016-05-12 19:00,13,1.5733,1.5742,1.5726,1.574,106
20160601|2016-05-12 19:30,13,1.5733,1.5745,1.5719,1.5744,53
20160601|2016-05-12 20:00,13,1.5739,1.5751,1.571,1.5718,37
20160601|2016-05-12 20:30,13,1.5736,1.5743,1.572,1.572,12
20160601|2016-05-12 21:00,13,1.5714,1.5714,1.5714,1.5714,1
20160601|2016-05-12 21:30,13,1.5703,1.5717,1.5698,1.5717,7
20160601|2016-05-12 22:00,13,1.5723,1.5723,1.5722,1.5722,3
20160601|2016-05-12 23:00,13,1.5742,1.5742,1.5742,1.5742,1
20160601|2016-05-12 23:30,13,1.5754,1.576,1.5738,1.5759,29
20160601|2016-05-13 00:00,13,1.5753,1.5753,1.575,1.575,2
20160601|2016-05-13 00:30,13,1.5749,1.5751,1.5748,1.5748,6
20160601|2016-05-13 01:00,13,1.5715,1.5715,1.5699,1.5708,11
20160601|2016-05-13 01:30,13,1.5705,1.5709,1.5687,1.5687,19
20160601|2016-05-13 02:00,13,1.5685,1.5694,1.5658,1.5678,213
20160601|2016-05-13 02:30,13,1.568,1.5767,1.568,1.5739,89
20160601|2016-05-13 03:00,13,1.5744,1.5744,1.563,1.563,131
20160601|2016-05-13 03:30,13,1.564,1.5685,1.5613,1.563,104
20160601|2016-05-13 04:00,13,1.5629,1.5653,1.5616,1.5639,77
20160601|2016-05-13 04:30,13,1.5637,1.5637,1.5513,1.5525,330
20160601|2016-05-13 05:00,13,1.553,1.5539,1.5482,1.5511,348
20160601|2016-05-13 05:30,13,1.5536,1.5562,1.5528,1.5553,118
20160601|2016-05-13 06:00,13,1.5551,1.5634,1.5551,1.5618,150
20160601|2016-05-13 06:30,13,1.562,1.5665,1.5613,1.5614,123
20160601|2016-05-13 07:00,13,1.5611,1.5631,1.558,1.5595,174
20160601|2016-05-13 07:30,13,1.5596,1.5662,1.5526,1.5592,599
20160601|2016-05-13 08:00,13,1.5598,1.5734,1.5581,1.5679,1823
20160601|2016-05-13 08:30,13,1.5679,1.5784,1.5671,1.5715,1145
20160601|2016-05-13 09:00,13,1.5718,1.5734,1.5621,1.5683,1282
20160601|2016-05-13 09:30,13,1.5684,1.5746,1.565,1.5743,747
20160601|2016-05-13 10:00,13,1.5745,1.5813,1.5717,1.5804,1173
20160601|2016-05-13 10:30,13,1.5812,1.5861,1.5778,1.5849,1517
20160601|2016-05-13 11:00,13,1.585,1.586,1.5796,1.5815,699
20160601|2016-05-13 11:30,13,1.5825,1.5869,1.58,1.5813,482
20160601|2016-05-13 12:00,13,1.5812,1.5832,1.58,1.5807,505
20160601|2016-05-13 12:30,13,1.5805,1.5837,1.5799,1.5832,734
20160601|2016-05-13 13:00,13,1.5834,1.5938,1.5825,1.5873,6087
20160601|2016-05-13 13:30,13,1.5871,1.5872,1.5842,1.586,537
20160601|2016-05-13 14:00,13,1.5853,1.59,1.585,1.5876,1270
20160601|2016-05-13 14:30,13,1.5873,1.5899,1.5866,1.5894,92
20160601|2016-05-13 15:00,13,1.5893,1.5896,1.5872,1.5877,98
20160601|2016-05-13 15:30,13,1.5872,1.59,1.5871,1.59,87
20160601|2016-05-15 17:00,16,1.5861,1.593,1.5861,1.5928,60
20160601|2016-05-15 17:30,16,1.5912,1.5917,1.5891,1.5891,20
20160601|2016-05-15 18:00,16,1.5886,1.5895,1.5886,1.5895,10
20160601|2016-05-15 18:30,16,1.5898,1.5913,1.588,1.5908,26
20160601|2016-05-15 19:00,16,1.5898,1.5899,1.5898,1.5899,8
20160601|2016-05-15 19:30,16,1.5901,1.5901,1.5889,1.5889,8
20160601|2016-05-15 20:00,16,1.5889,1.5892,1.5886,1.5892,4
20160601|2016-05-15 20:30,16,1.5904,1.5987,1.5904,1.5984,47
20160601|2016-05-15 21:00,16,1.5995,1.6089,1.5995,1.607,107
20160601|2016-05-15 21:30,16,1.6074,1.6074,1.6029,1.6052,38
20160601|2016-05-15 22:00,16,1.6045,1.6046,1.603,1.603,21
20160601|2016-05-15 22:30,16,1.603,1.604,1.603,1.603,3
20160601|2016-05-15 23:00,16,1.6029,1.6042,1.6029,1.6041,9
20160601|2016-05-15 23:30,16,1.6035,1.6035,1.6035,1.6035,1
20160601|2016-05-16 00:00,16,1.6038,1.6038,1.6038,1.6038,1
20160601|2016-05-16 00:30,16,1.6046,1.6046,1.6023,1.6027,10
20160601|2016-05-16 01:00,16,1.6039,1.6044,1.602,1.602,70
20160601|2016-05-16 01:30,16,1.6033,1.6033,1.6006,1.6011,14
20160601|2016-05-16 02:00,16,1.6029,1.6056,1.6021,1.6054,90
20160601|2016-05-16 02:30,16,1.6042,1.6136,1.6042,1.6124,301
20160601|2016-05-16 03:00,16,1.6126,1.6131,1.6041,1.6042,218
20160601|2016-05-16 03:30,16,1.6046,1.6071,1.6039,1.6056,156
20160601|2016-05-16 04:00,16,1.6052,1.6068,1.6016,1.6065,145
20160601|2016-05-16 04:30,16,1.6065,1.6085,1.6046,1.6071,116
20160601|2016-05-16 05:00,16,1.6067,1.6084,1.6046,1.6053,99
20160601|2016-05-16 05:30,16,1.6052,1.6092,1.6036,1.6088,107
20160601|2016-05-16 06:00,16,1.6086,1.6119,1.6083,1.6104,175
20160601|2016-05-16 06:30,16,1.6105,1.6127,1.609,1.6114,321
20160601|2016-05-16 07:00,16,1.6119,1.6196,1.6081,1.6108,708
20160601|2016-05-16 07:30,16,1.6107,1.6159,1.609,1.6154,737
20160601|2016-05-16 08:00,16,1.615,1.6266,1.615,1.6258,2344
20160601|2016-05-16 08:30,16,1.6255,1.6358,1.6249,1.6307,2444
20160601|2016-05-16 09:00,16,1.6308,1.6336,1.6267,1.6303,982
20160601|2016-05-16 09:30,16,1.63,1.6311,1.6149,1.6189,1508
20160601|2016-05-16 10:00,16,1.6189,1.6243,1.6165,1.621,1097
20160601|2016-05-16 10:30,16,1.6212,1.6246,1.6185,1.6226,709
20160601|2016-05-16 11:00,16,1.6223,1.623,1.6176,1.6185,725
20160601|2016-05-16 11:30,16,1.6188,1.621,1.6159,1.6164,656
20160601|2016-05-16 12:00,16,1.6161,1.618,1.6143,1.6147,426
20160601|2016-05-16 12:30,16,1.6153,1.6174,1.6111,1.6133,502
20160601|2016-05-16 13:00,16,1.612,1.6145,1.6019,1.6069,4163
20160601|2016-05-16 13:30,16,1.6067,1.6082,1.606,1.6066,474
20160601|2016-05-16 14:00,16,1.6066,1.6108,1.6064,1.6092,1478
20160601|2016-05-16 14:30,16,1.6091,1.612,1.608,1.6108,243
20160601|2016-05-16 15:00,16,1.6105,1.6112,1.6085,1.6094,42
20160601|2016-05-16 15:30,16,1.6097,1.6119,1.6097,1.6114,79
20160601|2016-05-16 17:00,17,1.6127,1.613,1.6106,1.6123,17
20160601|2016-05-16 17:30,17,1.612,1.612,1.6113,1.6118,5
20160601|2016-05-16 18:00,17,1.6119,1.6119,1.6119,1.6119,1
20160601|2016-05-16 18:30,17,1.6119,1.6119,1.6103,1.611,14
20160601|2016-05-16 19:00,17,1.6109,1.6109,1.6076,1.6076,12
20160601|2016-05-16 19:30,17,1.6078,1.6103,1.6078,1.6093,6
20160601|2016-05-16 20:00,17,1.6098,1.6098,1.6098,1.6098,1
20160601|2016-05-16 20:30,17,1.6096,1.6166,1.6095,1.6146,52
20160601|2016-05-16 21:00,17,1.6145,1.6174,1.6145,1.6165,8
20160601|2016-05-16 21:30,17,1.6164,1.6165,1.6138,1.6153,35
20160601|2016-05-16 22:00,17,1.6148,1.6153,1.6133,1.6139,5
20160601|2016-05-16 22:30,17,1.6138,1.614,1.6138,1.614,3
20160601|2016-05-16 23:00,17,1.6139,1.6139,1.6139,1.6139,1
20160601|2016-05-16 23:30,17,1.6135,1.6135,1.6126,1.6126,9
20160601|2016-05-17 00:30,17,1.6136,1.6139,1.6136,1.6139,10
20160601|2016-05-17 01:00,17,1.6138,1.6165,1.6127,1.6165,70
20160601|2016-05-17 01:30,17,1.6168,1.6185,1.6168,1.6175,22
20160601|2016-05-17 02:00,17,1.6148,1.6148,1.6129,1.6132,27
20160601|2016-05-17 02:30,17,1.6118,1.6135,1.6084,1.6133,94
20160601|2016-05-17 03:00,17,1.6139,1.6146,1.6075,1.6078,446
20160601|2016-05-17 03:30,17,1.6082,1.6084,1.602,1.6025,238
20160601|2016-05-17 04:00,17,1.602,1.6026,1.5955,1.6018,387
20160601|2016-05-17 04:30,17,1.6006,1.6056,1.6001,1.6042,56
20160601|2016-05-17 05:00,17,1.6046,1.6056,1.6015,1.6037,108
20160601|2016-05-17 05:30,17,1.6034,1.6045,1.6009,1.6027,127
20160601|2016-05-17 06:00,17,1.6024,1.6045,1.601,1.6021,117
20160601|2016-05-17 06:30,17,1.6021,1.6035,1.5966,1.6031,197
20160601|2016-05-17 07:00,17,1.6039,1.6078,1.6008,1.6077,340
20160601|2016-05-17 07:30,17,1.6062,1.6063,1.5992,1.6026,427
20160601|2016-05-17 08:00,17,1.6028,1.6172,1.6024,1.6146,1801
20160601|2016-05-17 08:30,17,1.6145,1.6262,1.6119,1.6237,1645
20160601|2016-05-17 09:00,17,1.6232,1.6268,1.6193,1.6209,1663
20160601|2016-05-17 09:30,17,1.6204,1.6294,1.6172,1.6282,1818
20160601|2016-05-17 10:00,17,1.6279,1.6291,1.6226,1.6278,1529
20160601|2016-05-17 10:30,17,1.6277,1.6355,1.6272,1.632,1656
20160601|2016-05-17 11:00,17,1.6327,1.6347,1.6297,1.6315,773
20160601|2016-05-17 11:30,17,1.6317,1.6323,1.624,1.6242,695
20160601|2016-05-17 12:00,17,1.6245,1.6269,1.6207,1.6221,397
20160601|2016-05-17 12:30,17,1.6223,1.6235,1.6184,1.6185,382
20160601|2016-05-17 13:00,17,1.6185,1.6351,1.6167,1.6334,3467
20160601|2016-05-17 13:30,17,1.6336,1.6356,1.6325,1.6353,587
20160601|2016-05-17 14:00,17,1.6349,1.64,1.6344,1.6363,1341
20160601|2016-05-17 14:30,17,1.6369,1.6436,1.6361,1.6433,247
20160601|2016-05-17 15:00,17,1.6432,1.645,1.6415,1.6418,172
20160601|2016-05-17 15:30,17,1.6427,1.65,1.64,1.6478,547
20160601|2016-05-17 17:00,18,1.647,1.6491,1.6456,1.646,81
20160601|2016-05-17 17:30,18,1.6464,1.6479,1.6464,1.6479,30
20160601|2016-05-17 18:00,18,1.6479,1.6479,1.6461,1.6471,5
20160601|2016-05-17 18:30,18,1.6471,1.6471,1.647,1.6471,3
20160601|2016-05-17 19:00,18,1.6464,1.6464,1.643,1.643,78
20160601|2016-05-17 19:30,18,1.6435,1.645,1.6431,1.645,7
20160601|2016-05-17 20:00,18,1.6449,1.6449,1.6449,1.6449,1
20160601|2016-05-17 20:30,18,1.6436,1.644,1.6433,1.6438,4
20160601|2016-05-17 21:00,18,1.6459,1.6464,1.6459,1.6459,14
20160601|2016-05-17 22:00,18,1.643,1.643,1.6429,1.6429,2
20160601|2016-05-17 22:30,18,1.6431,1.6431,1.6431,1.6431,1
20160601|2016-05-17 23:00,18,1.6445,1.6454,1.6445,1.6454,4
20160601|2016-05-18 00:00,18,1.6454,1.6454,1.6454,1.6454,1
20160601|2016-05-18 00:30,18,1.6454,1.6454,1.6454,1.6454,1
20160601|2016-05-18 01:00,18,1.6441,1.6448,1.6413,1.6413,16
20160601|2016-05-18 01:30,18,1.6417,1.6423,1.6402,1.6416,65
20160601|2016-05-18 02:00,18,1.6429,1.6429,1.6368,1.6376,92
20160601|2016-05-18 02:30,18,1.6368,1.6379,1.6305,1.6322,314
20160601|2016-05-18 03:00,18,1.6317,1.635,1.6276,1.6299,324
20160601|2016-05-18 03:30,18,1.6306,1.6308,1.6224,1.6281,274
20160601|2016-05-18 04:00,18,1.6272,1.629,1.6252,1.6278,63
20160601|2016-05-18 04:30,18,1.6295,1.6324,1.6284,1.6296,178
20160601|2016-05-18 05:00,18,1.6305,1.6353,1.6289,1.6352,147
20160601|2016-05-18 05:30,18,1.6352,1.6367,1.6329,1.6338,94
20160601|2016-05-18 06:00,18,1.6344,1.6387,1.6321,1.6321,142
20160601|2016-05-18 06:30,18,1.6324,1.6336,1.6274,1.6336,263
20160601|2016-05-18 07:00,18,1.6339,1.6345,1.6305,1.6311,193
20160601|2016-05-18 07:30,18,1.6312,1.6369,1.6302,1.636,600
20160601|2016-05-18 08:00,18,1.636,1.642,1.6317,1.6391,1037
20160601|2016-05-18 08:30,18,1.6393,1.6423,1.6347,1.6421,909
20160601|2016-05-18 09:00,18,1.642,1.6475,1.64,1.6448,1341
20160601|2016-05-18 09:30,18,1.6393,1.6474,1.6322,1.6392,3629
20160601|2016-05-18 10:00,18,1.6393,1.6532,1.6371,1.6521,1644
20160601|2016-05-18 10:30,18,1.6525,1.6637,1.6501,1.6521,2111
20160601|2016-05-18 11:00,18,1.6522,1.6602,1.6515,1.6595,591
20160601|2016-05-18 11:30,18,1.6595,1.6613,1.6515,1.6555,603
20160601|2016-05-18 12:00,18,1.6561,1.6576,1.6502,1.6511,380
20160601|2016-05-18 12:30,18,1.6505,1.6533,1.6499,1.6512,686
20160601|2016-05-18 13:00,18,1.6515,1.6515,1.6374,1.6483,3776
20160601|2016-05-18 13:30,18,1.6482,1.6482,1.6422,1.6435,589
20160601|2016-05-18 14:00,18,1.6438,1.6441,1.6342,1.6364,1292
20160601|2016-05-18 14:30,18,1.6364,1.6407,1.6364,1.639,281
20160601|2016-05-18 15:00,18,1.6389,1.6407,1.6374,1.6397,115
20160601|2016-05-18 15:30,18,1.64,1.64,1.6372,1.6372,43
20160601|2016-05-18 17:00,19,1.6386,1.6428,1.6386,1.6428,56
20160601|2016-05-18 17:30,19,1.6438,1.6438,1.6438,1.6438,3
20160601|2016-05-18 18:00,19,1.6435,1.6435,1.6435,1.6435,2
20160601|2016-05-18 18:30,19,1.6432,1.6454,1.6432,1.6451,16
20160601|2016-05-18 19:00,19,1.6432,1.6436,1.641,1.641,11
20160601|2016-05-18 19:30,19,1.6398,1.6398,1.636,1.636,25
20160601|2016-05-18 20:00,19,1.6348,1.6363,1.6286,1.6286,118
20160601|2016-05-18 20:30,19,1.6292,1.6292,1.6275,1.6285,18
20160601|2016-05-18 21:00,19,1.6283,1.63,1.628,1.6294,14
20160601|2016-05-18 21:30,19,1.629,1.6304,1.629,1.6304,4
20160601|2016-05-18 22:00,19,1.63,1.63,1.63,1.63,1
20160601|2016-05-18 22:30,19,1.6285,1.6287,1.6269,1.6287,5
20160601|2016-05-18 23:00,19,1.6278,1.6287,1.6277,1.6285,10
20160601|2016-05-18 23:30,19,1.6306,1.6355,1.6306,1.632,26
20160601|2016-05-19 00:30,19,1.6293,1.6293,1.6271,1.6276,8
20160601|2016-05-19 01:00,19,1.6251,1.628,1.6229,1.628,38
20160601|2016-05-19 01:30,19,1.6272,1.6278,1.6268,1.6278,9
20160601|2016-05-19 02:00,19,1.6259,1.6271,1.62,1.6222,91
20160601|2016-05-19 02:30,19,1.6239,1.6288,1.6239,1.6271,31
20160601|2016-05-19 03:00,19,1.6263,1.6263,1.615,1.615,112
20160601|2016-05-19 03:30,19,1.6152,1.6178,1.6126,1.6168,59
20160601|2016-05-19 04:00,19,1.6157,1.6184,1.6137,1.6152,34
20160601|2016-05-19 04:30,19,1.6144,1.6165,1.6116,1.6143,73
20160601|2016-05-19 05:00,19,1.6143,1.6159,1.611,1.6135,100
20160601|2016-05-19 05:30,19,1.614,1.6157,1.6134,1.6138,64
20160601|2016-05-19 06:00,19,1.6132,1.6183,1.6132,1.6174,127
20160601|2016-05-19 06:30,19,1.6172,1.6228,1.6165,1.617,70
20160601|2016-05-19 07:00,19,1.617,1.617,1.5963,1.5964,609
20160601|2016-05-19 07:30,19,1.5959,1.6064,1.5908,1.6062,866
20160601|2016-05-19 08:00,19,1.6068,1.6145,1.6031,1.61,1148
20160601|2016-05-19 08:30,19,1.6086,1.6159,1.6065,1.6096,901
20160601|2016-05-19 09:00,19,1.6097,1.6105,1.6001,1.6025,626
20160601|2016-05-19 09:30,19,1.6041,1.6129,1.6016,1.6016,387
20160601|2016-05-19 10:00,19,1.6019,1.6041,1.5952,1.6026,554
20160601|2016-05-19 10:30,19,1.6026,1.6154,1.6004,1.6154,481
20160601|2016-05-19 11:00,19,1.6149,1.6264,1.6148,1.6226,414
20160601|2016-05-19 11:30,19,1.6221,1.6221,1.6158,1.6176,201
20160601|2016-05-19 12:00,19,1.6183,1.6251,1.6179,1.6251,73
20160601|2016-05-19 12:30,19,1.6261,1.6303,1.6246,1.6292,277
20160601|2016-05-19 13:00,19,1.6297,1.6355,1.6288,1.6335,1151
20160601|2016-05-19 13:30,19,1.6334,1.6345,1.6302,1.6309,193
20160601|2016-05-19 14:00,19,1.6315,1.6358,1.6289,1.6304,990
20160601|2016-05-19 14:30,19,1.6318,1.6332,1.6315,1.632,71
20160601|2016-05-19 15:00,19,1.6326,1.6326,1.6305,1.6305,23
20160601|2016-05-19 15:30,19,1.6304,1.6311,1.6294,1.6311,33
20160601|2016-05-19 17:00,20,1.6272,1.634,1.6268,1.634,24
20160601|2016-05-19 17:30,20,1.6333,1.6333,1.6333,1.6333,1
20160601|2016-05-19 18:00,20,1.633,1.634,1.633,1.634,5
20160601|2016-05-19 18:30,20,1.6337,1.6339,1.633,1.633,3
20160601|2016-05-19 19:00,20,1.633,1.636,1.633,1.636,44
20160601|2016-05-19 19:30,20,1.6358,1.6385,1.6358,1.6385,6
20160601|2016-05-19 20:00,20,1.6363,1.6363,1.636,1.6363,3
20160601|2016-05-19 21:00,20,1.6374,1.641,1.6374,1.6399,15
20160601|2016-05-19 21:30,20,1.6399,1.64,1.6391,1.64,3
20160601|2016-05-19 23:00,20,1.6401,1.6401,1.6401,1.6401,1
20160601|2016-05-20 01:00,20,1.636,1.636,1.6322,1.6325,34
20160601|2016-05-20 01:30,20,1.6316,1.6316,1.6289,1.6294,10
20160601|2016-05-20 02:00,20,1.6322,1.635,1.6318,1.635,64
20160601|2016-05-20 02:30,20,1.6353,1.6382,1.6317,1.6372,69
20160601|2016-05-20 03:00,20,1.6351,1.6382,1.632,1.6325,71
20160601|2016-05-20 03:30,20,1.6325,1.6345,1.6312,1.632,65
20160601|2016-05-20 04:00,20,1.632,1.632,1.6195,1.621,196
20160601|2016-05-20 04:30,20,1.6196,1.6227,1.6171,1.6176,92
20160601|2016-05-20 05:00,20,1.6192,1.6227,1.6192,1.6224,73
20160601|2016-05-20 05:30,20,1.6216,1.6231,1.6187,1.6187,28
20160601|2016-05-20 06:00,20,1.6193,1.6226,1.6187,1.6203,53
20160601|2016-05-20 06:30,20,1.6194,1.6217,1.616,1.6217,40
20160601|2016-05-20 07:00,20,1.6213,1.6255,1.619,1.6211,160
20160601|2016-05-20 07:30,20,1.6208,1.6238,1.6141,1.6238,235
20160601|2016-05-20 08:00,20,1.6234,1.6285,1.622,1.6255,580
20160601|2016-05-20 08:30,20,1.6275,1.6367,1.6219,1.6257,517
20160601|2016-05-20 09:00,20,1.6253,1.6275,1.6092,1.6111,362
20160601|2016-05-20 09:30,20,1.6107,1.6235,1.6104,1.6209,599
20160601|2016-05-20 10:00,20,1.6222,1.6362,1.6222,1.6354,407
20160601|2016-05-20 10:30,20,1.6346,1.6358,1.6288,1.6311,462
20160601|2016-05-20 11:00,20,1.6311,1.6375,1.6288,1.637,138
20160601|2016-05-20 11:30,20,1.6364,1.6386,1.6275,1.6292,183
20160601|2016-05-20 12:00,20,1.6293,1.6345,1.628,1.6315,160
20160601|2016-05-20 12:30,20,1.6322,1.635,1.631,1.6316,166
20160601|2016-05-20 13:00,20,1.6311,1.6395,1.6266,1.6353,1724
20160601|2016-05-20 13:30,20,1.6344,1.636,1.6321,1.6339,178
20160601|2016-05-20 14:00,20,1.6352,1.64,1.6345,1.6354,1407
20160601|2016-05-20 14:30,20,1.6348,1.6359,1.633,1.6359,121
20160601|2016-05-20 15:00,20,1.6361,1.6379,1.6347,1.6347,42
20160601|2016-05-20 15:30,20,1.6356,1.6362,1.6344,1.6362,27
20160601|2016-05-22 17:00,23,1.6371,1.6371,1.6326,1.635,62
20160601|2016-05-22 17:30,23,1.6335,1.6335,1.6335,1.6335,1
20160601|2016-05-22 18:00,23,1.6335,1.6335,1.6315,1.6315,5
20160601|2016-05-22 18:30,23,1.6337,1.6337,1.6337,1.6337,1
20160601|2016-05-22 19:00,23,1.6321,1.6321,1.6321,1.6321,2
20160601|2016-05-22 19:30,23,1.6294,1.6294,1.6268,1.628,12
20160601|2016-05-22 20:00,23,1.6297,1.6297,1.6297,1.6297,1
20160601|2016-05-22 20:30,23,1.6287,1.6287,1.6287,1.6287,1
20160601|2016-05-22 21:00,23,1.628,1.628,1.628,1.628,1
20160601|2016-05-22 21:30,23,1.6303,1.6303,1.6303,1.6303,1
20160601|2016-05-23 00:00,23,1.6262,1.6263,1.625,1.625,6
20160601|2016-05-23 01:00,23,1.624,1.624,1.624,1.624,5
20160601|2016-05-23 01:30,23,1.6219,1.6235,1.6206,1.6235,30
20160601|2016-05-23 02:00,23,1.6237,1.6237,1.62,1.621,45
20160601|2016-05-23 02:30,23,1.6217,1.6224,1.62,1.6204,39
20160601|2016-05-23 03:00,23,1.62,1.6237,1.6168,1.6236,27
20160601|2016-05-23 03:30,23,1.6219,1.6219,1.6194,1.6194,5
20160601|2016-05-23 04:00,23,1.6194,1.6236,1.6185,1.6218,46
20160601|2016-05-23 04:30,23,1.6231,1.6241,1.6176,1.6182,15
20160601|2016-05-23 05:00,23,1.6177,1.6212,1.6172,1.6201,59
20160601|2016-05-23 05:30,23,1.6197,1.6228,1.6193,1.6214,36
20160601|2016-05-23 06:00,23,1.6213,1.6251,1.6207,1.6235,33
20160601|2016-05-23 06:30,23,1.6244,1.6332,1.6237,1.6325,127
20160601|2016-05-23 07:00,23,1.6336,1.6336,1.6228,1.6231,156
20160601|2016-05-23 07:30,23,1.6226,1.6279,1.622,1.6246,132
20160601|2016-05-23 08:00,23,1.6246,1.6291,1.6205,1.623,378
20160601|2016-05-23 08:30,23,1.6217,1.6351,1.6217,1.6345,507
20160601|2016-05-23 09:00,23,1.6356,1.6529,1.6356,1.6479,1805
20160601|2016-05-23 09:30,23,1.648,1.648,1.6341,1.6374,357
20160601|2016-05-23 10:00,23,1.6373,1.6454,1.6371,1.6421,853
20160601|2016-05-23 10:30,23,1.6417,1.643,1.6351,1.6351,328
20160601|2016-05-23 11:00,23,1.635,1.6425,1.633,1.6421,481
20160601|2016-05-23 11:30,23,1.6425,1.6449,1.638,1.6449,366
20160601|2016-05-23 12:00,23,1.6446,1.6453,1.6411,1.6452,120
20160601|2016-05-23 12:30,23,1.6446,1.6464,1.6404,1.6415,180
20160601|2016-05-23 13:00,23,1.641,1.6475,1.641,1.6449,872
20160601|2016-05-23 13:30,23,1.645,1.6471,1.644,1.6448,197
20160601|2016-05-23 14:00,23,1.6445,1.6457,1.6405,1.6438,1121
20160601|2016-05-23 14:30,23,1.6438,1.6452,1.6438,1.645,54
20160601|2016-05-23 15:00,23,1.6456,1.6461,1.645,1.6456,23
20160601|2016-05-23 15:30,23,1.6456,1.646,1.645,1.6455,44
20160601|2016-05-23 17:00,24,1.645,1.6465,1.6448,1.6463,5
20160601|2016-05-23 17:30,24,1.6465,1.6465,1.6465,1.6465,2
20160601|2016-05-23 18:00,24,1.6472,1.6472,1.6471,1.6471,2
20160601|2016-05-23 19:00,24,1.6463,1.6463,1.6445,1.6445,15
20160601|2016-05-23 20:00,24,1.6425,1.6425,1.6422,1.6422,41
20160601|2016-05-23 20:30,24,1.6422,1.6425,1.6422,1.6422,43
20160601|2016-05-23 21:00,24,1.6427,1.6427,1.6422,1.6422,2
20160601|2016-05-23 21:30,24,1.643,1.6451,1.643,1.6451,7
20160601|2016-05-23 22:00,24,1.6442,1.6442,1.6431,1.6431,3
20160601|2016-05-23 22:30,24,1.6422,1.6422,1.6422,1.6422,25
20160601|2016-05-23 23:30,24,1.643,1.6431,1.6422,1.6431,4
20160601|2016-05-24 00:30,24,1.6422,1.6422,1.6417,1.6417,8
20160601|2016-05-24 01:00,24,1.6405,1.6414,1.6405,1.6414,61
20160601|2016-05-24 01:30,24,1.6415,1.6424,1.6405,1.6406,40
20160601|2016-05-24 02:00,24,1.6405,1.6437,1.6395,1.6415,43
20160601|2016-05-24 02:30,24,1.642,1.642,1.6395,1.6395,10
20160601|2016-05-24 03:00,24,1.641,1.644,1.6387,1.6387,99
20160601|2016-05-24 03:30,24,1.6428,1.644,1.6418,1.6439,21
20160601|2016-05-24 04:00,24,1.644,1.6456,1.6438,1.6444,75
20160601|2016-05-24 04:30,24,1.6475,1.6479,1.6447,1.6448,27
20160601|2016-05-24 05:00,24,1.6453,1.6453,1.6422,1.6441,10
20160601|2016-05-24 05:30,24,1.6423,1.6428,1.6423,1.6423,29
20160601|2016-05-24 06:00,24,1.6432,1.6505,1.6432,1.6505,70
20160601|2016-05-24 06:30,24,1.6512,1.6557,1.6505,1.6532,168
20160601|2016-05-24 07:00,24,1.6518,1.658,1.6516,1.6553,182
20160601|2016-05-24 07:30,24,1.6559,1.6654,1.6558,1.6612,288
20160601|2016-05-24 08:00,24,1.661,1.661,1.6501,1.653,436
20160601|2016-05-24 08:30,24,1.6531,1.6564,1.6508,1.655,276
20160601|2016-05-24 09:00,24,1.6549,1.6602,1.6537,1.6579,189
20160601|2016-05-24 09:30,24,1.657,1.6664,1.6559,1.66,483
20160601|2016-05-24 10:00,24,1.6595,1.6605,1.6485,1.6518,651
20160601|2016-05-24 10:30,24,1.6512,1.6515,1.6425,1.644,568
20160601|2016-05-24 11:00,24,1.6453,1.6479,1.6408,1.6439,336
20160601|2016-05-24 11:30,24,1.6461,1.6531,1.6458,1.6513,99
20160601|2016-05-24 12:00,24,1.6508,1.6545,1.6486,1.6497,121
20160601|2016-05-24 12:30,24,1.6501,1.6546,1.6485,1.6524,140
20160601|2016-05-24 13:00,24,1.6522,1.6572,1.6505,1.6546,2088
20160601|2016-05-24 13:30,24,1.6546,1.6547,1.6519,1.6519,381
20160601|2016-05-24 14:00,24,1.6527,1.6547,1.6519,1.6542,921
20160601|2016-05-24 14:30,24,1.6541,1.6567,1.6541,1.656,124
20160601|2016-05-24 15:00,24,1.6557,1.6567,1.6546,1.6567,16
20160601|2016-05-24 15:30,24,1.6548,1.6595,1.644,1.644,308
20160601|2016-05-24 17:00,25,1.6439,1.6474,1.643,1.6474,21
20160601|2016-05-24 17:30,25,1.648,1.648,1.648,1.648,2
20160601|2016-05-24 18:30,25,1.6473,1.6496,1.6473,1.6496,2
20160601|2016-05-24 19:00,25,1.6495,1.6504,1.646,1.646,16
20160601|2016-05-24 19:30,25,1.646,1.6466,1.646,1.6466,4
20160601|2016-05-24 20:00,25,1.6477,1.6477,1.6477,1.6477,1
20160601|2016-05-24 20:30,25,1.6453,1.6458,1.6449,1.6458,10
20160601|2016-05-24 21:00,25,1.6452,1.6461,1.6452,1.6461,6
20160601|2016-05-24 22:00,25,1.6463,1.6463,1.6458,1.6458,3
20160601|2016-05-24 22:30,25,1.6466,1.6466,1.6465,1.6465,3
20160601|2016-05-24 23:30,25,1.644,1.6444,1.644,1.644,11
20160601|2016-05-25 01:00,25,1.6481,1.649,1.6481,1.649,6
20160601|2016-05-25 01:30,25,1.6519,1.6519,1.6473,1.6476,11
20160601|2016-05-25 02:00,25,1.6493,1.6495,1.644,1.646,17
20160601|2016-05-25 02:30,25,1.6455,1.6459,1.644,1.6459,45
20160601|2016-05-25 03:00,25,1.6481,1.6482,1.6411,1.6426,23
20160601|2016-05-25 03:30,25,1.6415,1.6424,1.6382,1.6418,139
20160601|2016-05-25 04:00,25,1.6396,1.6411,1.6357,1.6357,20
20160601|2016-05-25 04:30,25,1.6356,1.6405,1.6348,1.6402,17
20160601|2016-05-25 05:00,25,1.6406,1.6417,1.6394,1.6394,20
20160601|2016-05-25 05:30,25,1.6396,1.6403,1.6381,1.6397,42
20160601|2016-05-25 06:00,25,1.6403,1.6422,1.639,1.6409,32
20160601|2016-05-25 06:30,25,1.6405,1.6422,1.6387,1.64,18
20160601|2016-05-25 07:00,25,1.641,1.6417,1.637,1.637,156
20160601|2016-05-25 07:30,25,1.637,1.64,1.6332,1.6397,133
20160601|2016-05-25 08:00,25,1.6416,1.645,1.6381,1.645,255
20160601|2016-05-25 08:30,25,1.6455,1.6525,1.6447,1.6489,463
20160601|2016-05-25 09:00,25,1.6495,1.6533,1.6468,1.6468,329
20160601|2016-05-25 09:30,25,1.6417,1.6525,1.6286,1.6325,1105
20160601|2016-05-25 10:00,25,1.6311,1.6365,1.622,1.625,352
20160601|2016-05-25 10:30,25,1.6271,1.6345,1.6271,1.629,219
20160601|2016-05-25 11:00,25,1.6291,1.6295,1.6243,1.6269,112
20160601|2016-05-25 11:30,25,1.6269,1.6334,1.6269,1.6331,86
20160601|2016-05-25 12:00,25,1.6355,1.6404,1.6351,1.6404,118
20160601|2016-05-25 12:30,25,1.6405,1.642,1.6389,1.6396,132
20160601|2016-05-25 13:00,25,1.6396,1.643,1.6363,1.6421,1181
20160601|2016-05-25 13:30,25,1.6417,1.6448,1.6408,1.642,116
20160601|2016-05-25 14:00,25,1.6421,1.6455,1.6421,1.6447,952
20160601|2016-05-25 14:30,25,1.6447,1.6447,1.6438,1.6445,35
20160601|2016-05-25 15:00,25,1.6455,1.6465,1.645,1.6461,32
20160601|2016-05-25 15:30,25,1.6458,1.6459,1.644,1.6458,30
20160601|2016-05-25 17:00,26,1.6448,1.6455,1.6448,1.6455,2
20160601|2016-05-25 17:30,26,1.6449,1.6449,1.6449,1.6449,1
20160601|2016-05-25 18:00,26,1.6449,1.6449,1.6449,1.6449,1
20160601|2016-05-25 19:00,26,1.6438,1.6438,1.6438,1.6438,13
20160601|2016-05-25 20:00,26,1.6449,1.6452,1.6449,1.6452,2
20160601|2016-05-25 20:30,26,1.6492,1.6492,1.6492,1.6492,1
20160601|2016-05-25 21:00,26,1.6478,1.6478,1.6478,1.6478,1
20160601|2016-05-25 21:30,26,1.6495,1.6495,1.6495,1.6495,2
20160601|2016-05-25 22:00,26,1.6495,1.6495,1.6495,1.6495,8
20160601|2016-05-25 22:30,26,1.6495,1.6495,1.6495,1.6495,28
20160601|2016-05-25 23:00,26,1.6495,1.6495,1.6495,1.6495,17
20160601|2016-05-25 23:30,26,1.6495,1.6495,1.6495,1.6495,1
20160601|2016-05-26 00:00,26,1.6495,1.6495,1.6495,1.6495,12
20160601|2016-05-26 01:30,26,1.6495,1.65,1.6495,1.65,62
20160601|2016-05-26 02:00,26,1.6473,1.6473,1.6472,1.6472,2
20160601|2016-05-26 02:30,26,1.6481,1.6484,1.6479,1.6482,4
20160601|2016-05-26 03:00,26,1.6472,1.6475,1.644,1.644,15
20160601|2016-05-26 03:30,26,1.6416,1.6416,1.6373,1.6378,25
20160601|2016-05-26 04:00,26,1.6418,1.642,1.6407,1.6407,12
20160601|2016-05-26 04:30,26,1.639,1.6406,1.639,1.6403,11
20160601|2016-05-26 05:00,26,1.6438,1.645,1.6438,1.645,12
20160601|2016-05-26 05:30,26,1.6458,1.6463,1.645,1.6463,29
20160601|2016-05-26 06:00,26,1.645,1.6486,1.6446,1.648,10
20160601|2016-05-26 06:30,26,1.6479,1.6525,1.6457,1.652,73
20160601|2016-05-26 07:00,26,1.6525,1.6575,1.6468,1.6482,281
20160601|2016-05-26 07:30,26,1.647,1.6521,1.6442,1.6444,163
20160601|2016-05-26 08:00,26,1.6459,1.6469,1.6395,1.6448,390
20160601|2016-05-26 08:30,26,1.6438,1.6438,1.6175,1.6226,697
20160601|2016-05-26 09:00,26,1.6225,1.6303,1.6203,1.6282,306
20160601|2016-05-26 09:30,26,1.6297,1.6299,1.6091,1.6095,427
20160601|2016-05-26 10:00,26,1.6117,1.6279,1.6083,1.6274,403
20160601|2016-05-26 10:30,26,1.6269,1.6317,1.6217,1.6256,163
20160601|2016-05-26 11:00,26,1.625,1.6289,1.6195,1.6198,190
20160601|2016-05-26 11:30,26,1.6206,1.6208,1.615,1.6194,228
20160601|2016-05-26 12:00,26,1.6205,1.626,1.6189,1.6256,25
20160601|2016-05-26 12:30,26,1.6242,1.6243,1.6191,1.6207,115
20160601|2016-05-26 13:00,26,1.6206,1.6235,1.6113,1.619,1701
20160601|2016-05-26 13:30,26,1.6192,1.6215,1.6162,1.6162,218
20160601|2016-05-26 14:00,26,1.6162,1.621,1.6158,1.6206,1200
20160601|2016-05-26 14:30,26,1.6182,1.6182,1.6147,1.616,84
20160601|2016-05-26 15:00,26,1.6167,1.6167,1.614,1.614,24
20160601|2016-05-26 15:30,26,1.6189,1.6226,1.618,1.6226,39
20160601|2016-05-26 18:30,27,1.6227,1.6231,1.6227,1.6231,4
20160601|2016-05-26 19:00,27,1.6229,1.6229,1.6229,1.6229,1
20160601|2016-05-26 20:00,27,1.6229,1.6229,1.6195,1.6195,7
20160601|2016-05-26 21:30,27,1.6162,1.6162,1.6162,1.6162,1
20160601|2016-05-26 23:00,27,1.6162,1.6162,1.6162,1.6162,1
20160601|2016-05-27 00:30,27,1.6158,1.6158,1.6158,1.6158,1
20160601|2016-05-27 02:00,27,1.6111,1.6124,1.6111,1.6124,6
20160601|2016-05-27 02:30,27,1.6165,1.6165,1.6165,1.6165,1
20160601|2016-05-27 03:00,27,1.6152,1.6159,1.61,1.61,9
20160601|2016-05-27 03:30,27,1.608,1.6104,1.608,1.6097,26
20160601|2016-05-27 04:00,27,1.6084,1.6089,1.596,1.5994,30
20160601|2016-05-27 04:30,27,1.6049,1.6058,1.6049,1.6058,3
20160601|2016-05-27 05:00,27,1.6064,1.6072,1.6064,1.6072,2
20160601|2016-05-27 05:30,27,1.606,1.606,1.6045,1.6045,2
20160601|2016-05-27 06:00,27,1.608,1.609,1.6072,1.609,5
20160601|2016-05-27 06:30,27,1.6087,1.609,1.6037,1.6071,17
20160601|2016-05-27 07:00,27,1.6119,1.6125,1.6098,1.6098,12
20160601|2016-05-27 07:30,27,1.6113,1.616,1.6063,1.6074,225
20160601|2016-05-27 08:00,27,1.6084,1.615,1.6046,1.613,277
20160601|2016-05-27 08:30,27,1.6125,1.6159,1.6076,1.6131,284
20160601|2016-05-27 09:00,27,1.6137,1.6261,1.6119,1.6194,510
20160601|2016-05-27 09:30,27,1.6165,1.6189,1.6113,1.6173,96
20160601|2016-05-27 10:00,27,1.6172,1.6269,1.6168,1.6251,129
20160601|2016-05-27 10:30,27,1.623,1.6254,1.6183,1.6193,169
20160601|2016-05-27 11:00,27,1.6192,1.6205,1.6175,1.6202,62
20160601|2016-05-27 11:30,27,1.6205,1.631,1.6176,1.631,152
20160601|2016-05-27 12:00,27,1.6308,1.6313,1.6266,1.63,163
20160601|2016-05-27 12:30,27,1.6297,1.6308,1.625,1.6254,127
20160601|2016-05-27 13:00,27,1.6245,1.639,1.6245,1.6285,966
20160601|2016-05-27 13:30,27,1.6275,1.6319,1.623,1.6303,334
20160601|2016-05-27 14:00,27,1.629,1.6319,1.6266,1.6319,750
20160601|2016-05-27 14:30,27,1.6294,1.6311,1.6294,1.6298,28
20160601|2016-05-27 15:00,27,1.6285,1.6319,1.6285,1.6319,4
20160601|2016-05-27 15:30,27,1.6323,1.6337,1.6305,1.6305,59
20160601|2016-05-29 17:00,31,1.6318,1.64,1.6312,1.636,35
20160601|2016-05-29 18:30,31,1.6351,1.6351,1.6351,1.6351,1
20160601|2016-05-29 19:00,31,1.6351,1.6351,1.6351,1.6351,1
20160601|2016-05-29 21:00,31,1.6284,1.6284,1.6284,1.6284,1
20160601|2016-05-29 21:30,31,1.6311,1.6311,1.6311,1.6311,1
20160601|2016-05-29 22:00,31,1.6317,1.6325,1.6317,1.6325,9
20160601|2016-05-29 23:00,31,1.6305,1.6305,1.6305,1.6305,1
20160601|2016-05-30 02:00,31,1.6283,1.6283,1.6283,1.6283,4
20160601|2016-05-30 03:00,31,1.6268,1.6268,1.6268,1.6268,2
20160601|2016-05-30 04:00,31,1.6229,1.6229,1.6219,1.6219,3
20160601|2016-05-30 04:30,31,1.6215,1.6215,1.6215,1.6215,3
20160601|2016-05-30 06:30,31,1.6232,1.6232,1.6232,1.6232,1
20160601|2016-05-30 07:00,31,1.6246,1.6255,1.6246,1.6255,15
20160601|2016-05-30 07:30,31,1.6255,1.6255,1.6246,1.6246,7
20160601|2016-05-30 08:00,31,1.6246,1.6248,1.6203,1.6225,25
20160601|2016-05-30 08:30,31,1.623,1.6241,1.623,1.6241,2
20160601|2016-05-30 09:00,31,1.6228,1.623,1.6183,1.623,58
20160601|2016-05-30 09:30,31,1.6238,1.6238,1.6238,1.6238,3
20160601|2016-05-30 19:00,31,1.6291,1.6291,1.6291,1.6291,1
20160601|2016-05-30 20:30,31,1.6265,1.6265,1.6253,1.6253,6
20160601|2016-05-30 21:00,31,1.628,1.628,1.628,1.628,3
20160601|2016-05-31 02:30,31,1.6226,1.6226,1.6226,1.6226,1
20160601|2016-05-31 03:00,31,1.6115,1.6135,1.6115,1.6135,54
20160601|2016-05-31 03:30,31,1.6105,1.6115,1.6105,1.6115,48
20160601|2016-05-31 04:00,31,1.6125,1.6139,1.6125,1.6139,5
20160601|2016-05-31 05:30,31,1.609,1.609,1.609,1.609,1
20160601|2016-05-31 06:00,31,1.6076,1.6112,1.6076,1.6112,60
20160601|2016-05-31 06:30,31,1.6128,1.6161,1.6128,1.6161,25
20160601|2016-05-31 07:00,31,1.6135,1.6165,1.6135,1.6165,2
20160601|2016-05-31 07:30,31,1.6162,1.6164,1.6142,1.6164,7
20160601|2016-05-31 08:00,31,1.617,1.6238,1.6161,1.6235,153
20160601|2016-05-31 08:30,31,1.6278,1.637,1.6278,1.635,82
20160601|2016-05-31 09:00,31,1.6355,1.6357,1.6295,1.6322,64
20160601|2016-05-31 09:30,31,1.6341,1.6341,1.6257,1.6295,134
20160601|2016-05-31 10:00,31,1.6303,1.6316,1.6243,1.6312,94
20160601|2016-05-31 10:30,31,1.6315,1.634,1.6295,1.6295,110
20160601|2016-05-31 11:00,31,1.63,1.63,1.6295,1.6295,15
20160601|2016-05-31 11:30,31,1.6331,1.6338,1.633,1.633,8
20160601|2016-05-31 12:00,31,1.6305,1.6321,1.6294,1.6301,16
20160601|2016-05-31 12:30,31,1.6255,1.6255,1.6176,1.6198,16
20160601|2016-05-31 13:00,31,1.6195,1.6235,1.5985,1.5996,763
20160701|2015-10-28 08:00,28,1.5684,1.5729,1.5684,1.5722,9
20160701|2015-10-28 08:30,28,1.5735,1.5735,1.5688,1.5688,4
20160701|2015-10-28 09:00,28,1.5801,1.6005,1.5801,1.59,6
20160701|2015-10-28 09:30,28,1.6017,1.6042,1.6008,1.6042,3
20160701|2015-10-28 10:00,28,1.6155,1.619,1.6155,1.619,3
20160701|2015-10-28 10:30,28,1.6197,1.6197,1.6142,1.6142,13
20160701|2015-10-28 11:00,28,1.6184,1.6184,1.615,1.6159,20
20160701|2015-10-28 11:30,28,1.6189,1.6189,1.6189,1.6189,1
20160701|2015-10-28 12:00,28,1.6178,1.6186,1.6178,1.6186,2
20160701|2015-10-28 12:30,28,1.6159,1.6159,1.6159,1.6159,1
20160701|2015-10-28 13:00,28,1.6088,1.6187,1.6088,1.6187,7
20160701|2015-10-28 15:00,28,1.6133,1.6154,1.6133,1.6154,2
20160701|2015-10-29 02:30,29,1.6093,1.6093,1.6093,1.6093,1
20160701|2015-10-29 03:00,29,1.605,1.605,1.6043,1.6043,2
20160701|2015-10-29 05:00,29,1.6054,1.6054,1.6054,1.6054,1
20160701|2015-10-29 06:00,29,1.598,1.598,1.598,1.598,1
20160701|2015-10-29 08:00,29,1.6165,1.6172,1.6109,1.6109,5
20160701|2015-10-29 08:30,29,1.614,1.614,1.614,1.614,1
20160701|2015-10-29 09:00,29,1.6249,1.6272,1.6239,1.6239,5
20160701|2015-10-29 10:30,29,1.6219,1.6219,1.6209,1.6209,2
20160701|2015-10-29 12:30,29,1.62,1.62,1.6166,1.6166,3
20160701|2015-10-29 13:00,29,1.6102,1.62,1.6102,1.6182,8
20160701|2015-10-29 13:30,29,1.6171,1.6171,1.6171,1.6171,1
20160701|2015-10-29 14:00,29,1.612,1.612,1.612,1.612,1
20160701|2015-10-29 14:30,29,1.6118,1.6118,1.6118,1.6118,2
20160701|2015-10-30 07:00,30,1.6238,1.6243,1.6238,1.6243,2
20160701|2015-10-30 07:30,30,1.6233,1.627,1.6221,1.627,3
20160701|2015-10-30 08:00,30,1.6217,1.6217,1.6215,1.6215,2
20160701|2015-10-30 08:30,30,1.6197,1.6197,1.6159,1.6159,3
20160701|2015-10-30 09:30,30,1.6233,1.6233,1.6233,1.6233,1
20160701|2015-10-30 10:00,30,1.6281,1.6281,1.6272,1.6272,2
20160701|2015-10-30 10:30,30,1.6309,1.6369,1.6309,1.6369,3
20160701|2015-10-30 11:00,30,1.6424,1.6425,1.6424,1.6425,2
20160701|2015-10-30 11:30,30,1.6312,1.6312,1.6312,1.6312,1
20160701|2015-10-30 13:00,30,1.649,1.649,1.6389,1.6404,8
20160701|2015-11-02 04:00,2,1.6264,1.6264,1.6264,1.6264,1
20160701|2015-11-02 11:30,2,1.6308,1.6308,1.6308,1.6308,1
20160701|2015-11-02 12:00,2,1.6293,1.6293,1.6293,1.6293,1
20160701|2015-11-02 13:00,2,1.6329,1.6346,1.632,1.6324,4
20160701|2015-11-02 13:30,2,1.6364,1.6364,1.6364,1.6364,1
20160701|2015-11-02 14:00,2,1.6359,1.6359,1.6359,1.6359,1
20160701|2015-11-02 15:30,2,1.6367,1.6367,1.6367,1.6367,1
20160701|2015-11-03 02:00,3,1.6295,1.6295,1.6295,1.6295,1
20160701|2015-11-03 02:30,3,1.6288,1.6288,1.628,1.628,2
20160701|2015-11-03 04:30,3,1.6411,1.6411,1.6411,1.6411,1
20160701|2015-11-03 07:00,3,1.6439,1.6439,1.643,1.643,2
20160701|2015-11-03 08:00,3,1.6554,1.6554,1.6554,1.6554,1
20160701|2015-11-03 08:30,3,1.6633,1.6633,1.6607,1.6607,3
20160701|2015-11-03 09:00,3,1.6612,1.6701,1.6612,1.6696,7
20160701|2015-11-03 09:30,3,1.669,1.6693,1.6661,1.6693,4
20160701|2015-11-03 11:30,3,1.6675,1.6765,1.6675,1.6765,2
20160701|2015-11-03 12:00,3,1.6833,1.6833,1.6833,1.6833,1
20160701|2015-11-03 12:30,3,1.6892,1.6892,1.6892,1.6892,1
20160701|2015-11-03 13:00,3,1.6917,1.6917,1.6838,1.6855,11
20160701|2015-11-03 15:30,3,1.6817,1.6817,1.6802,1.6802,2
20160701|2015-11-04 02:30,4,1.6755,1.6755,1.6755,1.6755,1
20160701|2015-11-04 06:30,4,1.6854,1.6854,1.6854,1.6854,1
20160701|2015-11-04 07:00,4,1.6845,1.6894,1.6845,1.6894,3
20160701|2015-11-04 07:30,4,1.695,1.695,1.6887,1.6887,3
20160701|2015-11-04 08:00,4,1.683,1.683,1.683,1.683,1
20160701|2015-11-04 08:30,4,1.6804,1.6804,1.6784,1.6793,5
20160701|2015-11-04 09:00,4,1.6787,1.6787,1.6775,1.6787,6
20160701|2015-11-04 09:30,4,1.6826,1.6826,1.6658,1.666,3
20160701|2015-11-04 10:00,4,1.6558,1.6558,1.6409,1.6443,5
20160701|2015-11-04 10:30,4,1.6515,1.6515,1.6515,1.6515,1
20160701|2015-11-04 11:00,4,1.6478,1.6478,1.6475,1.6475,9
20160701|2015-11-04 11:30,4,1.6419,1.6419,1.6373,1.6373,2
20160701|2015-11-04 12:30,4,1.6417,1.6417,1.6412,1.6412,3
20160701|2015-11-04 13:00,4,1.6437,1.6448,1.6425,1.6436,7
20160701|2015-11-05 04:00,5,1.6371,1.6371,1.637,1.637,2
20160701|2015-11-05 04:30,5,1.6419,1.6419,1.6419,1.6419,1
20160701|2015-11-05 08:00,5,1.6282,1.6282,1.6271,1.6271,2
20160701|2015-11-05 08:30,5,1.6275,1.6357,1.6275,1.6357,2
20160701|2015-11-05 09:00,5,1.6276,1.628,1.6233,1.6237,26
20160701|2015-11-05 10:00,5,1.626,1.6328,1.626,1.6328,7
20160701|2015-11-05 10:30,5,1.6325,1.6325,1.6325,1.6325,1
20160701|2015-11-05 11:00,5,1.6368,1.6368,1.6368,1.6368,1
20160701|2015-11-05 12:00,5,1.6326,1.6326,1.6293,1.6301,3
20160701|2015-11-05 12:30,5,1.628,1.6312,1.628,1.6312,3
20160701|2015-11-05 13:00,5,1.6203,1.6203,1.6203,1.6203,1
20160701|2015-11-06 05:30,6,1.6389,1.6389,1.6389,1.6389,1
20160701|2015-11-06 07:00,6,1.6381,1.6381,1.6381,1.6381,1
20160701|2015-11-06 08:00,6,1.6202,1.6202,1.6202,1.6202,1
20160701|2015-11-06 09:00,6,1.6186,1.6186,1.6183,1.6183,3
20160701|2015-11-06 09:30,6,1.6167,1.6167,1.6167,1.6167,1
20160701|2015-11-06 10:00,6,1.62,1.62,1.613,1.6164,3
20160701|2015-11-06 10:30,6,1.6102,1.6102,1.6102,1.6102,1
20160701|2015-11-06 11:00,6,1.6142,1.6142,1.6142,1.6142,1
20160701|2015-11-06 11:30,6,1.6145,1.6145,1.6133,1.6133,2
20160701|2015-11-06 12:00,6,1.6111,1.6111,1.6107,1.6107,12
20160701|2015-11-06 13:00,6,1.6155,1.6155,1.605,1.605,9
20160701|2015-11-06 13:30,6,1.6098,1.6142,1.6098,1.6142,7
20160701|2015-11-06 14:00,6,1.6153,1.6153,1.6153,1.6153,1
20160701|2015-11-06 15:30,6,1.6152,1.6152,1.6152,1.6152,1
20160701|2015-11-09 05:30,9,1.62,1.632,1.62,1.632,4
20160701|2015-11-09 07:00,9,1.6293,1.6293,1.626,1.626,14
20160701|2015-11-09 07:30,9,1.6242,1.6242,1.6142,1.6142,4
20160701|2015-11-09 08:00,9,1.6165,1.6165,1.6165,1.6165,1
20160701|2015-11-09 08:30,9,1.6208,1.6239,1.6208,1.6239,2
20160701|2015-11-09 09:00,9,1.6178,1.6178,1.6171,1.6171,2
20160701|2015-11-09 09:30,9,1.611,1.617,1.611,1.617,2
20160701|2015-11-09 10:00,9,1.6184,1.6184,1.6184,1.6184,1
20160701|2015-11-09 11:30,9,1.605,1.605,1.605,1.605,1
20160701|2015-11-09 12:00,9,1.6102,1.6102,1.6102,1.6102,1
20160701|2015-11-09 12:30,9,1.6135,1.6135,1.6135,1.6135,2
20160701|2015-11-09 13:00,9,1.6099,1.6115,1.6081,1.6115,3
20160701|2015-11-10 02:00,10,1.6085,1.6085,1.6085,1.6085,1
20160701|2015-11-10 07:30,10,1.6115,1.6115,1.6035,1.6035,26
20160701|2015-11-10 08:00,10,1.6049,1.6049,1.6041,1.6041,2
20160701|2015-11-10 08:30,10,1.6224,1.6224,1.6187,1.6187,2
20160701|2015-11-10 09:00,10,1.6224,1.6224,1.6076,1.6093,7
20160701|2015-11-10 09:30,10,1.6073,1.6134,1.6073,1.6134,3
20160701|2015-11-10 10:00,10,1.6131,1.6131,1.6131,1.6131,1
20160701|2015-11-10 10:30,10,1.6138,1.6138,1.6138,1.6138,1
20160701|2015-11-10 11:00,10,1.6114,1.6131,1.6114,1.6131,3
20160701|2015-11-10 11:30,10,1.6087,1.6087,1.6087,1.6087,1
20160701|2015-11-10 12:00,10,1.6046,1.6046,1.6042,1.6042,2
20160701|2015-11-10 12:30,10,1.6085,1.6085,1.6085,1.6085,1
20160701|2015-11-10 13:00,10,1.6108,1.6123,1.6083,1.6083,5
20160701|2015-11-11 03:30,11,1.6081,1.6081,1.6081,1.6081,1
20160701|2015-11-11 05:00,11,1.6062,1.6062,1.6062,1.6062,1
20160701|2015-11-11 06:30,11,1.6081,1.6081,1.6081,1.6081,1
20160701|2015-11-11 07:30,11,1.6027,1.6034,1.6027,1.6034,14
20160701|2015-11-11 08:00,11,1.611,1.621,1.611,1.6198,4
20160701|2015-11-11 08:30,11,1.6053,1.6053,1.5983,1.6024,6
20160701|2015-11-11 09:00,11,1.5942,1.5942,1.5942,1.5942,1
20160701|2015-11-11 09:30,11,1.5886,1.5895,1.5886,1.5895,3
20160701|2015-11-11 10:00,11,1.5852,1.5852,1.5747,1.5747,5
20160701|2015-11-11 10:30,11,1.5789,1.5824,1.5789,1.5824,3
20160701|2015-11-11 11:00,11,1.5775,1.5801,1.5774,1.578,6
20160701|2015-11-11 11:30,11,1.5766,1.5781,1.5744,1.5744,7
20160701|2015-11-11 12:00,11,1.5745,1.5745,1.5742,1.5742,6
20160701|2015-11-11 12:30,11,1.5787,1.5787,1.5764,1.5764,6
20160701|2015-11-11 13:00,11,1.5738,1.5748,1.5734,1.5738,7
20160701|2015-11-12 05:00,12,1.5761,1.5778,1.5761,1.5778,3
20160701|2015-11-12 07:00,12,1.5649,1.5649,1.5649,1.5649,1
20160701|2015-11-12 07:30,12,1.5631,1.5631,1.56,1.56,22
20160701|2015-11-12 08:00,12,1.5598,1.5598,1.5564,1.5564,2
20160701|2015-11-12 08:30,12,1.5511,1.5629,1.5511,1.5629,4
20160701|2015-11-12 09:00,12,1.5648,1.5648,1.5648,1.5648,1
20160701|2015-11-12 10:00,12,1.5684,1.5684,1.5406,1.5406,11
20160701|2015-11-12 10:30,12,1.5406,1.5434,1.5406,1.5434,2
20160701|2015-11-12 11:00,12,1.543,1.543,1.5377,1.5377,4
20160701|2015-11-12 11:30,12,1.5404,1.5404,1.5385,1.5385,4
20160701|2015-11-12 12:00,12,1.5392,1.5404,1.5391,1.5404,7
20160701|2015-11-12 12:30,12,1.5443,1.5467,1.5413,1.5413,7
20160701|2015-11-12 13:00,12,1.544,1.544,1.535,1.535,14
20160701|2015-11-12 15:30,12,1.5333,1.5333,1.5333,1.5333,1
20160701|2015-11-13 02:00,13,1.535,1.5396,1.535,1.5396,17
20160701|2015-11-13 03:00,13,1.5465,1.5465,1.545,1.545,3
20160701|2015-11-13 04:00,13,1.5467,1.5467,1.5455,1.5455,13
20160701|2015-11-13 06:00,13,1.5448,1.5448,1.5416,1.5416,10
20160701|2015-11-13 08:00,13,1.5324,1.5324,1.5324,1.5324,1
20160701|2015-11-13 08:30,13,1.5267,1.5267,1.5267,1.5267,1
20160701|2015-11-13 09:00,13,1.5207,1.5207,1.5123,1.5123,4
20160701|2015-11-13 09:30,13,1.5141,1.5176,1.5141,1.5151,4
20160701|2015-11-13 10:00,13,1.5179,1.5204,1.5161,1.5183,15
20160701|2015-11-13 10:30,13,1.5195,1.5241,1.5157,1.5241,9
20160701|2015-11-13 11:00,13,1.5204,1.5211,1.5159,1.5159,4
20160701|2015-11-13 12:00,13,1.5112,1.5112,1.5087,1.5087,2
20160701|2015-11-13 12:30,13,1.5065,1.5065,1.5065,1.5065,1
20160701|2015-11-13 13:00,13,1.5109,1.5176,1.5109,1.5176,5
20160701|2015-11-13 13:30,13,1.5128,1.5129,1.5128,1.5129,2
20160701|2015-11-16 04:00,16,1.5174,1.5174,1.5174,1.5174,1
20160701|2015-11-16 06:30,16,1.5209,1.5209,1.5209,1.5209,1
20160701|2015-11-16 07:00,16,1.5207,1.5207,1.5207,1.5207,1
20160701|2015-11-16 07:30,16,1.5045,1.5045,1.5045,1.5045,1
20160701|2015-11-16 08:00,16,1.5025,1.5025,1.5025,1.5025,1
20160701|2015-11-16 09:00,16,1.4909,1.4951,1.4909,1.4951,3
20160701|2015-11-16 09:30,16,1.49,1.49,1.49,1.49,1
20160701|2015-11-16 10:30,16,1.4961,1.4969,1.4961,1.4967,3
20160701|2015-11-16 11:30,16,1.5115,1.5115,1.5115,1.5115,1
20160701|2015-11-16 13:00,16,1.5171,1.5171,1.5108,1.5143,3
20160701|2015-11-17 04:30,17,1.5164,1.5164,1.5164,1.5164,1
20160701|2015-11-17 07:30,17,1.5086,1.516,1.5086,1.516,2
20160701|2015-11-17 08:00,17,1.517,1.517,1.5117,1.5117,6
20160701|2015-11-17 08:30,17,1.51,1.51,1.503,1.5031,16
20160701|2015-11-17 09:00,17,1.504,1.504,1.5021,1.5028,3
20160701|2015-11-17 10:00,17,1.509,1.5131,1.509,1.5131,2
20160701|2015-11-17 10:30,17,1.5124,1.5124,1.5059,1.5059,2
20160701|2015-11-17 11:00,17,1.5007,1.5007,1.5007,1.5007,1
20160701|2015-11-17 11:30,17,1.5041,1.5058,1.5041,1.5058,2
20160701|2015-11-17 12:00,17,1.5043,1.5072,1.5023,1.5023,70
20160701|2015-11-17 12:30,17,1.503,1.5041,1.503,1.5041,4
20160701|2015-11-17 13:00,17,1.5024,1.5024,1.5024,1.5024,4
20160701|2015-11-17 13:30,17,1.4979,1.4979,1.4979,1.4979,1
20160701|2015-11-17 14:00,17,1.4974,1.4974,1.4969,1.4969,2
20160701|2015-11-17 15:30,17,1.4991,1.4991,1.4991,1.4991,1
20160701|2015-11-18 03:00,18,1.5148,1.5148,1.5148,1.5148,1
20160701|2015-11-18 05:00,18,1.5207,1.5207,1.5207,1.5207,1
20160701|2015-11-18 08:00,18,1.5179,1.5179,1.5179,1.5179,1
20160701|2015-11-18 09:00,18,1.516,1.516,1.516,1.516,50
20160701|2015-11-18 10:00,18,1.5063,1.5063,1.5063,1.5063,1
20160701|2015-11-18 10:30,18,1.5047,1.5047,1.5046,1.5046,2
20160701|2015-11-18 11:00,18,1.5068,1.5068,1.5068,1.5068,1
20160701|2015-11-18 12:00,18,1.5055,1.5055,1.5055,1.5055,1
20160701|2015-11-18 12:30,18,1.5132,1.5132,1.5132,1.5132,1
20160701|2015-11-18 13:00,18,1.5181,1.5198,1.5158,1.518,29
20160701|2015-11-18 13:30,18,1.5196,1.5218,1.5196,1.5218,28
20160701|2015-11-18 14:30,18,1.5193,1.5193,1.5193,1.5193,1
20160701|2015-11-19 05:00,19,1.5306,1.5334,1.5306,1.5334,3
20160701|2015-11-19 07:00,19,1.515,1.515,1.515,1.515,1
20160701|2015-11-19 08:00,19,1.5204,1.5247,1.5194,1.5247,7
20160701|2015-11-19 08:30,19,1.5265,1.529,1.5265,1.529,3
20160701|2015-11-19 09:00,19,1.5292,1.5292,1.525,1.528,6
20160701|2015-11-19 09:30,19,1.5271,1.5299,1.5271,1.5299,4
20160701|2015-11-19 10:00,19,1.5283,1.5283,1.5265,1.5265,5
20160701|2015-11-19 10:30,19,1.5274,1.5276,1.5223,1.5253,5
20160701|2015-11-19 11:00,19,1.5257,1.5257,1.5236,1.5236,2
20160701|2015-11-19 11:30,19,1.5255,1.5255,1.5248,1.5248,2
20160701|2015-11-19 12:00,19,1.5275,1.5279,1.5275,1.5279,2
20160701|2015-11-19 12:30,19,1.5294,1.5294,1.5293,1.5293,2
20160701|2015-11-19 13:00,19,1.5257,1.5273,1.5255,1.5258,10
20160701|2015-11-20 03:00,20,1.53,1.53,1.53,1.53,1
20160701|2015-11-20 03:30,20,1.5334,1.5334,1.5334,1.5334,1
20160701|2015-11-20 07:30,20,1.5267,1.5267,1.5267,1.5267,1
20160701|2015-11-20 08:00,20,1.5274,1.5301,1.5274,1.5301,3
20160701|2015-11-20 08:30,20,1.5307,1.5356,1.5271,1.5348,7
20160701|2015-11-20 09:00,20,1.5327,1.5368,1.5327,1.5368,2
20160701|2015-11-20 09:30,20,1.5299,1.5321,1.5299,1.5321,7
20160701|2015-11-20 10:00,20,1.5294,1.53,1.526,1.5297,8
20160701|2015-11-20 10:30,20,1.5366,1.5366,1.5366,1.5366,1
20160701|2015-11-20 11:00,20,1.5348,1.537,1.5348,1.537,2
20160701|2015-11-20 11:30,20,1.5373,1.5466,1.5373,1.5457,4
20160701|2015-11-20 12:00,20,1.5546,1.5546,1.5526,1.5526,2
20160701|2015-11-20 12:30,20,1.5521,1.5534,1.5459,1.5459,10
20160701|2015-11-20 13:00,20,1.5429,1.5462,1.53,1.5381,14
20160701|2015-11-20 13:30,20,1.5309,1.5309,1.5309,1.5309,1
20160701|2015-11-20 14:00,20,1.5348,1.5348,1.5348,1.5348,1
20160701|2015-11-20 15:30,20,1.5355,1.5355,1.5355,1.5355,1
20160701|2015-11-23 03:30,23,1.514,1.514,1.514,1.514,1
20160701|2015-11-23 06:00,23,1.5593,1.5593,1.5593,1.5593,1
20160701|2015-11-23 06:30,23,1.5433,1.5433,1.5433,1.5433,1
20160701|2015-11-23 07:00,23,1.54,1.5436,1.54,1.5402,5
20160701|2015-11-23 07:30,23,1.5319,1.5319,1.5285,1.5285,2
20160701|2015-11-23 08:00,23,1.5329,1.5365,1.5329,1.5331,6
20160701|2015-11-23 08:30,23,1.5415,1.5426,1.5395,1.5426,3
20160701|2015-11-23 10:00,23,1.5581,1.5581,1.5581,1.5581,1
20160701|2015-11-23 10:30,23,1.5581,1.5581,1.5581,1.5581,1
20160701|2015-11-23 11:00,23,1.5627,1.5665,1.5596,1.5596,4
20160701|2015-11-23 11:30,23,1.5612,1.5612,1.5583,1.5605,3
20160701|2015-11-23 12:00,23,1.561,1.561,1.561,1.561,1
20160701|2015-11-23 13:00,23,1.5443,1.5488,1.5443,1.5488,2
20160701|2015-11-23 14:00,23,1.5536,1.5536,1.5525,1.5525,2
20160701|2015-11-23 19:30,24,1.5592,1.5592,1.5592,1.5592,1
20160701|2015-11-24 02:30,24,1.5614,1.5645,1.5614,1.5645,2
20160701|2015-11-24 05:30,24,1.5602,1.5629,1.5602,1.5629,2
20160701|2015-11-24 06:00,24,1.5656,1.5667,1.5656,1.5667,2
20160701|2015-11-24 06:30,24,1.5707,1.574,1.5707,1.574,3
20160701|2015-11-24 07:00,24,1.5771,1.5771,1.5743,1.5764,6
20160701|2015-11-24 07:30,24,1.5771,1.5771,1.5712,1.5712,2
20160701|2015-11-24 08:00,24,1.5879,1.5916,1.5879,1.5893,5
20160701|2015-11-24 08:30,24,1.5899,1.5965,1.5889,1.5965,7
20160701|2015-11-24 09:00,24,1.5935,1.5935,1.5851,1.5851,5
20160701|2015-11-24 09:30,24,1.5926,1.593,1.5926,1.593,2
20160701|2015-11-24 10:00,24,1.5976,1.5976,1.5976,1.5976,1
20160701|2015-11-24 10:30,24,1.6024,1.6108,1.6024,1.6108,3
20160701|2015-11-24 11:00,24,1.609,1.609,1.6056,1.6073,12
20160701|2015-11-24 12:00,24,1.6108,1.6111,1.6108,1.611,5
20160701|2015-11-24 12:30,24,1.6114,1.612,1.609,1.612,27
20160701|2015-11-24 13:00,24,1.6012,1.6012,1.5935,1.5935,3
20160701|2015-11-24 13:30,24,1.6005,1.6005,1.598,1.5985,4
20160701|2015-11-24 14:30,24,1.5965,1.5965,1.595,1.595,21
20160701|2015-11-25 03:00,25,1.5809,1.5809,1.5809,1.5809,1
20160701|2015-11-25 08:00,25,1.5824,1.5824,1.5791,1.5806,4
20160701|2015-11-25 08:30,25,1.5749,1.5749,1.571,1.5719,3
20160701|2015-11-25 09:00,25,1.5739,1.5739,1.5739,1.5739,1
20160701|2015-11-25 09:30,25,1.5767,1.5767,1.5744,1.5744,2
20160701|2015-11-25 10:00,25,1.5802,1.5821,1.5802,1.5817,3
20160701|2015-11-25 10:30,25,1.5815,1.5832,1.5815,1.583,3
20160701|2015-11-25 11:00,25,1.5841,1.5841,1.5841,1.5841,1
20160701|2015-11-25 12:00,25,1.5946,1.5946,1.5946,1.5946,1
20160701|2015-11-25 13:00,25,1.5976,1.6067,1.5976,1.6008,11
20160701|2015-11-25 14:00,25,1.5998,1.5998,1.5998,1.5998,1
20160701|2015-11-26 09:00,27,1.5886,1.5886,1.5886,1.5886,1
20160701|2015-11-26 10:00,27,1.5853,1.5853,1.5733,1.5735,4
20160701|2015-11-27 05:00,27,1.5737,1.5767,1.5737,1.5767,4
20160701|2015-11-27 05:30,27,1.5785,1.5785,1.5785,1.5785,1
20160701|2015-11-27 08:00,27,1.584,1.5937,1.584,1.5917,5
20160701|2015-11-27 09:00,27,1.5841,1.5842,1.5841,1.5842,2
20160701|2015-11-27 09:30,27,1.5839,1.5839,1.5839,1.5839,1
20160701|2015-11-27 10:30,27,1.5776,1.5787,1.5764,1.5787,4
20160701|2015-11-27 11:00,27,1.5794,1.5794,1.5794,1.5794,1
20160701|2015-11-27 12:00,27,1.5793,1.5793,1.5793,1.5793,1
20160701|2015-11-30 01:30,30,1.5764,1.5764,1.5764,1.5764,1
20160701|2015-11-30 05:00,30,1.5919,1.592,1.5919,1.592,2
20160701|2015-11-30 07:30,30,1.5862,1.5862,1.5862,1.5862,1
20160701|2015-11-30 08:00,30,1.5884,1.5884,1.5882,1.5882,2
20160701|2015-11-30 08:30,30,1.5875,1.5875,1.5832,1.5832,3
20160701|2015-11-30 09:00,30,1.5917,1.5929,1.5915,1.5919,8
20160701|2015-11-30 09:30,30,1.5876,1.5876,1.5857,1.5861,7
20160701|2015-11-30 10:00,30,1.5884,1.5884,1.5812,1.5812,3
20160701|2015-11-30 10:30,30,1.583,1.583,1.581,1.581,2
20160701|2015-11-30 11:00,30,1.5799,1.5799,1.5799,1.5799,1
20160701|2015-11-30 11:30,30,1.5729,1.5735,1.5649,1.5649,4
20160701|2015-11-30 12:30,30,1.5667,1.5681,1.5667,1.5681,2
20160701|2015-11-30 13:00,30,1.5719,1.572,1.5583,1.5615,12
20160701|2015-11-30 13:30,30,1.5587,1.5622,1.5585,1.5622,4
20160701|2015-11-30 14:00,30,1.5627,1.5627,1.5627,1.5627,1
20160701|2015-12-01 03:00,1,1.6051,1.6051,1.6051,1.6051,1
20160701|2015-12-01 03:30,1,1.6053,1.6053,1.6053,1.6053,1
20160701|2015-12-01 04:00,1,1.5894,1.5894,1.5893,1.5893,2
20160701|2015-12-01 07:00,1,1.589,1.589,1.5847,1.5847,2
20160701|2015-12-01 07:30,1,1.585,1.585,1.585,1.585,1
20160701|2015-12-01 08:00,1,1.5918,1.6123,1.5918,1.6076,22
20160701|2015-12-01 08:30,1,1.6073,1.6131,1.6007,1.6046,30
20160701|2015-12-01 09:00,1,1.606,1.606,1.5951,1.5951,11
20160701|2015-12-01 09:30,1,1.591,1.5948,1.5909,1.5916,7
20160701|2015-12-01 10:00,1,1.5999,1.5999,1.5974,1.5996,16
20160701|2015-12-01 10:30,1,1.5996,1.6068,1.5996,1.6038,6
20160701|2015-12-01 11:00,1,1.6034,1.6034,1.5977,1.5989,8
20160701|2015-12-01 11:30,1,1.6001,1.6029,1.6001,1.6007,8
20160701|2015-12-01 12:30,1,1.5931,1.5977,1.593,1.5977,5
20160701|2015-12-01 13:00,1,1.5991,1.6096,1.5945,1.6015,37
20160701|2015-12-02 04:00,2,1.5888,1.5888,1.5888,1.5888,1
20160701|2015-12-02 05:30,2,1.585,1.585,1.585,1.585,1
20160701|2015-12-02 07:00,2,1.5844,1.5844,1.5768,1.5772,12
20160701|2015-12-02 07:30,2,1.5812,1.5819,1.5738,1.5738,15
20160701|2015-12-02 08:00,2,1.5728,1.5728,1.5717,1.5717,11
20160701|2015-12-02 08:30,2,1.5751,1.5751,1.573,1.573,5
20160701|2015-12-02 09:00,2,1.5753,1.5837,1.5753,1.5774,8
20160701|2015-12-02 09:30,2,1.5829,1.5829,1.5728,1.5773,10
20160701|2015-12-02 10:00,2,1.5749,1.5763,1.5698,1.5698,41
20160701|2015-12-02 10:30,2,1.5692,1.5717,1.5665,1.5677,13
20160701|2015-12-02 11:00,2,1.5705,1.5705,1.5695,1.5695,4
20160701|2015-12-02 11:30,2,1.5663,1.5663,1.5601,1.5601,4
20160701|2015-12-02 12:00,2,1.5607,1.5607,1.5489,1.5489,9
20160701|2015-12-02 12:30,2,1.555,1.555,1.5537,1.5537,4
20160701|2015-12-02 13:00,2,1.5545,1.5556,1.5491,1.551,10
20160701|2015-12-02 14:30,2,1.5543,1.5543,1.5543,1.5543,1
20160701|2015-12-03 02:30,3,1.5605,1.5605,1.5605,1.5605,1
20160701|2015-12-03 05:00,3,1.5561,1.5561,1.5561,1.5561,1
20160701|2015-12-03 05:30,3,1.559,1.559,1.559,1.559,1
20160701|2015-12-03 07:00,3,1.5623,1.5623,1.5623,1.5623,2
20160701|2015-12-03 07:30,3,1.5614,1.564,1.5614,1.564,2
20160701|2015-12-03 08:00,3,1.5645,1.5645,1.5575,1.5609,28
20160701|2015-12-03 08:30,3,1.5644,1.5652,1.5531,1.5531,14
20160701|2015-12-03 09:00,3,1.5523,1.5535,1.5451,1.5451,12
20160701|2015-12-03 09:30,3,1.5453,1.5537,1.5453,1.5537,10
20160701|2015-12-03 10:00,3,1.5555,1.5571,1.5549,1.5571,6
20160701|2015-12-03 10:30,3,1.5599,1.566,1.5599,1.5625,6
20160701|2015-12-03 11:00,3,1.5633,1.5726,1.5633,1.5726,9
20160701|2015-12-03 11:30,3,1.5689,1.593,1.5689,1.587,17
20160701|2015-12-03 12:00,3,1.5914,1.5914,1.5914,1.5914,1
20160701|2015-12-03 12:30,3,1.5887,1.5891,1.5782,1.5782,10
20160701|2015-12-03 13:00,3,1.5789,1.579,1.5632,1.5649,28
20160701|2015-12-03 13:30,3,1.5641,1.5641,1.5641,1.5641,1
20160701|2015-12-03 14:00,3,1.5635,1.5635,1.5635,1.5635,1
20160701|2015-12-03 14:30,3,1.5651,1.5675,1.5651,1.5675,5
20160701|2015-12-03 15:00,3,1.5638,1.5638,1.5638,1.5638,1
20160701|2015-12-04 06:00,4,1.5646,1.5646,1.5645,1.5645,2
20160701|2015-12-04 07:00,4,1.5656,1.5706,1.5656,1.5706,2
20160701|2015-12-04 07:30,4,1.577,1.577,1.5482,1.5482,5
20160701|2015-12-04 08:00,4,1.55,1.55,1.5323,1.5362,6
20160701|2015-12-04 08:30,4,1.5405,1.5482,1.5364,1.5364,10
20160701|2015-12-04 09:00,4,1.5289,1.5369,1.5289,1.5345,30
20160701|2015-12-04 09:30,4,1.5401,1.5447,1.5401,1.5445,38
20160701|2015-12-04 10:00,4,1.5475,1.5591,1.5425,1.5425,11
20160701|2015-12-04 10:30,4,1.5425,1.5537,1.5425,1.5523,5
20160701|2015-12-04 11:00,4,1.5464,1.5474,1.546,1.5469,8
20160701|2015-12-04 11:30,4,1.5461,1.5461,1.5461,1.5461,1
20160701|2015-12-04 12:00,4,1.552,1.554,1.5496,1.554,7
20160701|2015-12-04 12:30,4,1.5506,1.5506,1.547,1.547,9
20160701|2015-12-04 13:00,4,1.5451,1.5456,1.5353,1.5377,24
20160701|2015-12-04 14:00,4,1.5417,1.5417,1.5417,1.5417,1
20160701|2015-12-06 21:30,7,1.5348,1.5348,1.5348,1.5348,1
20160701|2015-12-07 03:30,7,1.5257,1.5257,1.5257,1.5257,1
20160701|2015-12-07 07:00,7,1.5206,1.5206,1.5206,1.5206,1
20160701|2015-12-07 07:30,7,1.5169,1.5169,1.5113,1.5113,6
20160701|2015-12-07 08:30,7,1.521,1.5211,1.5167,1.5187,12
20160701|2015-12-07 09:00,7,1.5105,1.5106,1.5015,1.5015,30
20160701|2015-12-07 09:30,7,1.5015,1.5018,1.4995,1.5018,19
20160701|2015-12-07 10:00,7,1.4966,1.4966,1.4966,1.4966,1
20160701|2015-12-07 10:30,7,1.5012,1.5015,1.4985,1.4985,3
20160701|2015-12-07 11:00,7,1.5,1.5011,1.4966,1.4966,9
20160701|2015-12-07 11:30,7,1.4904,1.4904,1.4904,1.4904,1
20160701|2015-12-07 12:00,7,1.4907,1.4907,1.4861,1.4881,7
20160701|2015-12-07 12:30,7,1.489,1.4927,1.489,1.4927,41
20160701|2015-12-07 13:00,7,1.4902,1.4902,1.4837,1.4837,9
20160701|2015-12-07 14:00,7,1.482,1.482,1.482,1.482,1
20160701|2015-12-07 15:30,7,1.4855,1.4855,1.4855,1.4855,1
20160701|2015-12-08 05:00,8,1.4995,1.5,1.4995,1.5,23
20160701|2015-12-08 06:00,8,1.4982,1.4982,1.4982,1.4982,1
20160701|2015-12-08 06:30,8,1.4824,1.4824,1.4824,1.4824,2
20160701|2015-12-08 07:00,8,1.48,1.48,1.4771,1.4771,3
20160701|2015-12-08 07:30,8,1.4794,1.4794,1.4748,1.4775,7
20160701|2015-12-08 08:00,8,1.4728,1.4767,1.4728,1.4763,18
20160701|2015-12-08 08:30,8,1.4788,1.4845,1.4747,1.4791,23
20160701|2015-12-08 09:00,8,1.4857,1.4857,1.4772,1.4789,11
20160701|2015-12-08 09:30,8,1.4791,1.5016,1.4791,1.5015,46
20160701|2015-12-08 10:00,8,1.5011,1.5011,1.4898,1.4955,13
20160701|2015-12-08 10:30,8,1.4923,1.4923,1.4852,1.4858,12
20160701|2015-12-08 11:00,8,1.4881,1.4911,1.4878,1.4911,17
20160701|2015-12-08 11:30,8,1.4908,1.4949,1.4898,1.4949,5
20160701|2015-12-08 12:00,8,1.4937,1.4937,1.4882,1.4885,7
20160701|2015-12-08 12:30,8,1.4906,1.4922,1.4884,1.4908,12
20160701|2015-12-08 13:00,8,1.4899,1.4941,1.4813,1.4816,25
20160701|2015-12-08 15:00,8,1.4754,1.4754,1.4754,1.4754,1
20160701|2015-12-08 15:30,8,1.4785,1.4785,1.4785,1.4785,1
20160701|2015-12-09 04:00,9,1.4941,1.4941,1.4941,1.4941,1
20160701|2015-12-09 05:00,9,1.4909,1.4909,1.4897,1.4897,2
20160701|2015-12-09 07:00,9,1.4832,1.4832,1.4832,1.4832,2
20160701|2015-12-09 08:00,9,1.4868,1.4911,1.4868,1.4908,7
20160701|2015-12-09 08:30,9,1.4912,1.4955,1.4912,1.493,98
20160701|2015-12-09 09:00,9,1.4974,1.4974,1.4974,1.4974,1
20160701|2015-12-09 09:30,9,1.5017,1.5197,1.5017,1.505,68
20160701|2015-12-09 10:00,9,1.5054,1.5054,1.4996,1.4997,52
20160701|2015-12-09 10:30,9,1.4983,1.4983,1.485,1.489,42
20160701|2015-12-09 11:00,9,1.4905,1.4905,1.4905,1.4905,1
20160701|2015-12-09 11:30,9,1.4853,1.4853,1.4829,1.4848,7
20160701|2015-12-09 12:00,9,1.4865,1.4911,1.4849,1.4911,24
20160701|2015-12-09 12:30,9,1.4938,1.4987,1.4938,1.4987,7
20160701|2015-12-09 13:00,9,1.498,1.5046,1.4954,1.5046,39
20160701|2015-12-10 02:30,10,1.5227,1.5232,1.5227,1.5232,2
20160701|2015-12-10 04:30,10,1.5269,1.5269,1.5268,1.5268,2
20160701|2015-12-10 05:30,10,1.5312,1.5312,1.5312,1.5312,1
20160701|2015-12-10 06:00,10,1.5362,1.5374,1.5362,1.5374,4
20160701|2015-12-10 07:00,10,1.5392,1.5421,1.5235,1.5235,10
20160701|2015-12-10 07:30,10,1.5246,1.5275,1.5241,1.5264,7
20160701|2015-12-10 08:00,10,1.5286,1.5301,1.5243,1.5278,8
20160701|2015-12-10 08:30,10,1.529,1.5353,1.5273,1.5273,32
20160701|2015-12-10 09:00,10,1.53,1.5327,1.5209,1.5209,33
20160701|2015-12-10 09:30,10,1.5234,1.5281,1.5234,1.527,17
20160701|2015-12-10 10:00,10,1.5284,1.5318,1.5263,1.5264,17
20160701|2015-12-10 10:30,10,1.5262,1.5278,1.5215,1.524,41
20160701|2015-12-10 11:00,10,1.5256,1.5284,1.525,1.5262,20
20160701|2015-12-10 11:30,10,1.526,1.5291,1.5253,1.5291,33
20160701|2015-12-10 12:00,10,1.5282,1.5344,1.5277,1.5344,35
20160701|2015-12-10 12:30,10,1.5373,1.5405,1.5338,1.5354,10
20160701|2015-12-10 13:00,10,1.5369,1.5414,1.5369,1.5414,5
20160701|2015-12-10 13:30,10,1.54,1.54,1.54,1.54,1
20160701|2015-12-10 14:00,10,1.5419,1.5426,1.5419,1.5426,2
20160701|2015-12-10 14:30,10,1.5387,1.5387,1.5298,1.5298,6
20160701|2015-12-11 07:00,11,1.5354,1.5354,1.5354,1.5354,1
20160701|2015-12-11 07:30,11,1.5422,1.5427,1.5387,1.5387,10
20160701|2015-12-11 08:00,11,1.5354,1.5366,1.5326,1.5351,11
20160701|2015-12-11 08:30,11,1.5312,1.5316,1.5242,1.528,12
20160701|2015-12-11 09:00,11,1.5238,1.5242,1.5181,1.5219,10
20160701|2015-12-11 09:30,11,1.5271,1.5291,1.5247,1.5279,14
20160701|2015-12-11 10:00,11,1.5192,1.5221,1.5152,1.5152,10
20160701|2015-12-11 10:30,11,1.5193,1.526,1.5153,1.5255,53
20160701|2015-12-11 11:00,11,1.5258,1.5296,1.5184,1.526,18
20160701|2015-12-11 11:30,11,1.5261,1.528,1.5244,1.5248,43
20160701|2015-12-11 12:00,11,1.5305,1.5314,1.5262,1.5314,20
20160701|2015-12-11 12:30,11,1.5334,1.5398,1.5316,1.5325,17
20160701|2015-12-11 13:00,11,1.5338,1.5367,1.5335,1.5354,13
20160701|2015-12-11 13:30,11,1.5316,1.5316,1.5316,1.5316,1
20160701|2015-12-11 14:30,11,1.5281,1.5281,1.5281,1.5281,1
20160701|2015-12-14 03:30,14,1.5281,1.5281,1.5281,1.5281,1
20160701|2015-12-14 06:00,14,1.4903,1.4903,1.4903,1.4903,1
20160701|2015-12-14 06:30,14,1.4783,1.4783,1.4783,1.4783,1
20160701|2015-12-14 07:00,14,1.4863,1.491,1.4852,1.491,7
20160701|2015-12-14 07:30,14,1.4959,1.4971,1.4959,1.4971,3
20160701|2015-12-14 08:00,14,1.5059,1.5099,1.4989,1.4995,21
20160701|2015-12-14 08:30,14,1.4951,1.4994,1.4916,1.4939,8
20160701|2015-12-14 09:00,14,1.4939,1.5041,1.4939,1.4971,116
20160701|2015-12-14 09:30,14,1.4968,1.5065,1.4968,1.5065,27
20160701|2015-12-14 10:00,14,1.5038,1.5055,1.4899,1.4965,20
20160701|2015-12-14 10:30,14,1.4999,1.516,1.4999,1.5127,35
20160701|2015-12-14 11:00,14,1.5169,1.5205,1.5141,1.5205,10
20160701|2015-12-14 11:30,14,1.5198,1.5226,1.5167,1.5167,113
20160701|2015-12-14 12:00,14,1.514,1.5173,1.5131,1.5139,9
20160701|2015-12-14 12:30,14,1.5113,1.5113,1.5113,1.5113,1
20160701|2015-12-14 13:00,14,1.5126,1.5156,1.5095,1.5095,15
20160701|2015-12-14 13:30,14,1.5123,1.5125,1.5123,1.5125,16
20160701|2015-12-14 14:00,14,1.5125,1.5125,1.5119,1.5119,4
20160701|2015-12-14 15:00,14,1.503,1.503,1.503,1.503,1
20160701|2015-12-15 01:00,15,1.4986,1.4986,1.4986,1.4986,1
20160701|2015-12-15 02:30,15,1.4985,1.4988,1.4985,1.4988,2
20160701|2015-12-15 03:30,15,1.4959,1.4959,1.4956,1.4956,2
20160701|2015-12-15 04:00,15,1.4936,1.4936,1.4936,1.4936,1
20160701|2015-12-15 05:00,15,1.5013,1.5013,1.5013,1.5013,1
20160701|2015-12-15 06:00,15,1.4977,1.4977,1.4977,1.4977,1
20160701|2015-12-15 07:00,15,1.5014,1.5014,1.4894,1.4894,30
20160701|2015-12-15 07:30,15,1.4936,1.4969,1.4895,1.4969,19
20160701|2015-12-15 08:00,15,1.4936,1.5,1.4936,1.4959,29
20160701|2015-12-15 08:30,15,1.5002,1.5095,1.5002,1.5028,183
20160701|2015-12-15 09:00,15,1.5045,1.5048,1.4958,1.4958,19
20160701|2015-12-15 09:30,15,1.5005,1.5012,1.4968,1.4968,16
20160701|2015-12-15 10:00,15,1.4949,1.5182,1.4949,1.5133,47
20160701|2015-12-15 10:30,15,1.5117,1.5117,1.5084,1.5084,2
20160701|2015-12-15 11:00,15,1.5035,1.5117,1.5034,1.5068,11
20160701|2015-12-15 11:30,15,1.5188,1.52,1.5158,1.5165,9
20160701|2015-12-15 12:00,15,1.5154,1.5155,1.5076,1.5078,8
20160701|2015-12-15 12:30,15,1.5071,1.5155,1.5071,1.515,5
20160701|2015-12-15 13:00,15,1.515,1.5157,1.4975,1.498,45
20160701|2015-12-15 14:00,15,1.4977,1.4977,1.4977,1.4977,1
20160701|2015-12-15 15:00,15,1.4985,1.4985,1.4983,1.4983,2
20160701|2015-12-15 15:30,15,1.4966,1.4966,1.4966,1.4966,1
20160701|2015-12-16 00:30,16,1.5043,1.5043,1.5043,1.5043,1
20160701|2015-12-16 03:30,16,1.4858,1.4874,1.4858,1.4874,2
20160701|2015-12-16 07:00,16,1.4933,1.5067,1.4909,1.5067,26
20160701|2015-12-16 07:30,16,1.5027,1.5035,1.5025,1.5025,3
20160701|2015-12-16 08:00,16,1.4996,1.4996,1.4853,1.4855,21
20160701|2015-12-16 08:30,16,1.4865,1.4927,1.4864,1.4912,28
20160701|2015-12-16 09:00,16,1.4934,1.495,1.4895,1.4932,48
20160701|2015-12-16 09:30,16,1.488,1.488,1.4789,1.4847,41
20160701|2015-12-16 10:00,16,1.485,1.4857,1.4753,1.4763,30
20160701|2015-12-16 10:30,16,1.4774,1.4792,1.4737,1.4788,23
20160701|2015-12-16 11:00,16,1.4787,1.4806,1.4769,1.4769,11
20160701|2015-12-16 11:30,16,1.4772,1.4774,1.475,1.4758,13
20160701|2015-12-16 12:00,16,1.476,1.4773,1.4747,1.4747,8
20160701|2015-12-16 12:30,16,1.4784,1.4851,1.4784,1.4847,7
20160701|2015-12-16 13:00,16,1.4782,1.485,1.4753,1.483,94
20160701|2015-12-16 14:00,16,1.4883,1.4883,1.4883,1.4883,5
20160701|2015-12-17 03:00,17,1.4709,1.4709,1.47,1.47,4
20160701|2015-12-17 06:30,17,1.4881,1.4881,1.4881,1.4881,1
20160701|2015-12-17 07:00,17,1.487,1.487,1.4869,1.4869,2
20160701|2015-12-17 07:30,17,1.4974,1.4999,1.4939,1.4956,20
20160701|2015-12-17 08:00,17,1.499,1.5069,1.499,1.504,14
20160701|2015-12-17 08:30,17,1.4992,1.4999,1.497,1.4999,26
20160701|2015-12-17 09:00,17,1.4992,1.4996,1.4953,1.4996,32
20160701|2015-12-17 09:30,17,1.4999,1.5003,1.4907,1.4948,27
20160701|2015-12-17 10:00,17,1.4943,1.4948,1.4878,1.4912,38
20160701|2015-12-17 10:30,17,1.4899,1.4969,1.4899,1.4947,17
20160701|2015-12-17 11:00,17,1.4943,1.4954,1.49,1.4931,30
20160701|2015-12-17 11:30,17,1.4904,1.491,1.4869,1.491,24
20160701|2015-12-17 12:00,17,1.4907,1.4907,1.4893,1.4893,9
20160701|2015-12-17 12:30,17,1.4888,1.4898,1.4888,1.4895,7
20160701|2015-12-17 13:00,17,1.4895,1.4917,1.4859,1.4872,16
20160701|2015-12-17 13:30,17,1.4873,1.488,1.4873,1.488,4
20160701|2015-12-17 14:00,17,1.4858,1.4858,1.4858,1.4858,1
20160701|2015-12-17 15:00,17,1.4839,1.4839,1.4839,1.4839,1
20160701|2015-12-18 04:30,18,1.4876,1.4876,1.4875,1.4875,2
20160701|2015-12-18 05:30,18,1.47,1.47,1.47,1.47,2
20160701|2015-12-18 06:30,18,1.4803,1.4807,1.4803,1.4807,2
20160701|2015-12-18 07:00,18,1.4804,1.4804,1.4789,1.4793,5
20160701|2015-12-18 07:30,18,1.4786,1.4786,1.4684,1.4686,28
20160701|2015-12-18 08:00,18,1.4699,1.4852,1.4699,1.4841,18
20160701|2015-12-18 08:30,18,1.4853,1.4886,1.4824,1.4862,33
20160701|2015-12-18 09:00,18,1.4769,1.4857,1.4769,1.4841,10
20160701|2015-12-18 09:30,18,1.4827,1.5016,1.4827,1.4992,33
20160701|2015-12-18 10:00,18,1.4946,1.4971,1.4908,1.4966,50
20160701|2015-12-18 10:30,18,1.4987,1.5007,1.4931,1.4941,27
20160701|2015-12-18 11:00,18,1.493,1.493,1.4817,1.4825,12
20160701|2015-12-18 11:30,18,1.4822,1.4846,1.4783,1.4801,29
20160701|2015-12-18 12:00,18,1.4771,1.4794,1.4769,1.479,7
20160701|2015-12-18 12:30,18,1.4793,1.482,1.4777,1.4777,12
20160701|2015-12-18 13:00,18,1.4794,1.4894,1.4749,1.4834,50
20160701|2015-12-18 14:30,18,1.4795,1.4795,1.4795,1.4795,1
20160701|2015-12-21 05:30,21,1.4648,1.4648,1.4595,1.4595,56
20160701|2015-12-21 06:00,21,1.4586,1.4586,1.4583,1.4583,4
20160701|2015-12-21 07:00,21,1.454,1.459,1.454,1.4552,5
20160701|2015-12-21 07:30,21,1.4592,1.4592,1.4591,1.4591,2
20160701|2015-12-21 08:00,21,1.4565,1.4565,1.446,1.4474,32
20160701|2015-12-21 08:30,21,1.443,1.4443,1.4365,1.4443,16
20160701|2015-12-21 09:00,21,1.4448,1.4636,1.4446,1.4608,13
20160701|2015-12-21 09:30,21,1.4534,1.4534,1.4468,1.4473,16
20160701|2015-12-21 10:00,21,1.4454,1.4475,1.4416,1.4475,10
20160701|2015-12-21 10:30,21,1.4489,1.4489,1.4429,1.4469,11
20160701|2015-12-21 11:00,21,1.445,1.4489,1.4422,1.4489,27
20160701|2015-12-21 11:30,21,1.4469,1.4469,1.4463,1.4463,5
20160701|2015-12-21 12:00,21,1.4526,1.4526,1.4517,1.4517,4
20160701|2015-12-21 12:30,21,1.4513,1.4513,1.4513,1.4513,1
20160701|2015-12-21 13:00,21,1.4535,1.4599,1.4491,1.4529,22
20160701|2015-12-21 13:30,21,1.4513,1.4513,1.4499,1.4499,10
20160701|2015-12-22 03:30,22,1.4439,1.4439,1.4439,1.4439,1
20160701|2015-12-22 06:00,22,1.4341,1.4344,1.4341,1.4344,2
20160701|2015-12-22 06:30,22,1.4358,1.4358,1.4358,1.4358,1
20160701|2015-12-22 07:00,22,1.4373,1.4375,1.4372,1.4375,3
20160701|2015-12-22 07:30,22,1.4405,1.4405,1.4361,1.4386,10
20160701|2015-12-22 08:00,22,1.4349,1.4353,1.4321,1.4326,7
20160701|2015-12-22 08:30,22,1.435,1.435,1.435,1.435,1
20160701|2015-12-22 09:00,22,1.4364,1.4439,1.4362,1.4439,11
20160701|2015-12-22 09:30,22,1.4421,1.4458,1.44,1.44,10
20160701|2015-12-22 10:00,22,1.4399,1.4473,1.4399,1.4458,6
20160701|2015-12-22 10:30,22,1.4451,1.4451,1.4412,1.4414,5
20160701|2015-12-22 11:00,22,1.4357,1.4363,1.4357,1.4359,5
20160701|2015-12-22 11:30,22,1.4359,1.4359,1.4359,1.4359,1
20160701|2015-12-22 12:00,22,1.4357,1.4357,1.4357,1.4357,1
20160701|2015-12-22 12:30,22,1.4351,1.4351,1.4351,1.4351,1
20160701|2015-12-22 13:00,22,1.4312,1.4312,1.4243,1.425,27
20160701|2015-12-22 14:30,22,1.4279,1.4279,1.4279,1.4279,1
20160701|2015-12-23 04:30,23,1.4492,1.4492,1.4492,1.4492,1
20160701|2015-12-23 06:00,23,1.4517,1.4517,1.4517,1.4517,1
20160701|2015-12-23 07:00,23,1.4564,1.4564,1.4551,1.4552,9
20160701|2015-12-23 07:30,23,1.4557,1.4564,1.4526,1.4526,6
20160701|2015-12-23 08:00,23,1.4584,1.462,1.4584,1.4617,10
20160701|2015-12-23 08:30,23,1.4688,1.4705,1.4632,1.4642,29
20160701|2015-12-23 09:00,23,1.4648,1.4667,1.4616,1.4629,39
20160701|2015-12-23 09:30,23,1.4717,1.4823,1.467,1.4803,15
20160701|2015-12-23 10:00,23,1.475,1.475,1.4661,1.4661,13
20160701|2015-12-23 10:30,23,1.4709,1.4744,1.4709,1.4741,53
20160701|2015-12-23 11:00,23,1.4779,1.4811,1.4777,1.4778,15
20160701|2015-12-23 11:30,23,1.4769,1.4769,1.4737,1.4762,39
20160701|2015-12-23 12:00,23,1.4769,1.4769,1.4766,1.4766,2
20160701|2015-12-23 12:30,23,1.4743,1.4746,1.4743,1.4746,4
20160701|2015-12-23 13:00,23,1.477,1.4856,1.4767,1.4856,11
20160701|2015-12-23 13:30,23,1.4885,1.4885,1.4885,1.4885,2
20160701|2015-12-23 14:00,23,1.4914,1.4972,1.4911,1.4972,6
20160701|2015-12-23 14:30,23,1.4984,1.4984,1.4984,1.4984,1
20160701|2015-12-23 15:00,23,1.4989,1.4989,1.4985,1.4989,4
20160701|2015-12-24 07:00,24,1.4972,1.4973,1.4956,1.4956,3
20160701|2015-12-24 07:30,24,1.5045,1.5045,1.5044,1.5044,3
20160701|2015-12-24 08:00,24,1.5111,1.5216,1.5092,1.5211,24
20160701|2015-12-24 08:30,24,1.52,1.5208,1.5133,1.516,28
20160701|2015-12-24 09:00,24,1.5138,1.5182,1.5136,1.5182,18
20160701|2015-12-24 09:30,24,1.5191,1.5204,1.5143,1.5194,26
20160701|2015-12-24 10:00,24,1.5207,1.5249,1.5163,1.5249,33
20160701|2015-12-24 10:30,24,1.5224,1.5233,1.5178,1.5189,16
20160701|2015-12-24 11:00,24,1.5162,1.5165,1.5162,1.5164,4
20160701|2015-12-24 11:30,24,1.5138,1.5138,1.4985,1.4985,10
20160701|2015-12-24 12:00,24,1.5073,1.5074,1.5012,1.5012,5
20160701|2015-12-28 07:00,28,1.4853,1.4872,1.4853,1.4866,13
20160701|2015-12-28 07:30,28,1.4862,1.4872,1.4856,1.4872,46
20160701|2015-12-28 08:00,28,1.4872,1.4882,1.4851,1.4858,31
20160701|2015-12-28 08:30,28,1.4788,1.4788,1.472,1.472,8
20160701|2015-12-28 09:00,28,1.4683,1.4736,1.4683,1.4724,10
20160701|2015-12-28 09:30,28,1.4735,1.4784,1.4724,1.4757,6
20160701|2015-12-28 10:00,28,1.4812,1.4812,1.4812,1.4812,1
20160701|2015-12-28 11:00,28,1.4902,1.4902,1.4902,1.4902,1
20160701|2015-12-28 13:00,28,1.4888,1.4891,1.4757,1.479,19
20160701|2015-12-28 14:30,28,1.4773,1.4773,1.4773,1.4773,1
20160701|2015-12-29 07:00,29,1.477,1.477,1.476,1.4762,3
20160701|2015-12-29 08:00,29,1.4942,1.5076,1.4942,1.5057,25
20160701|2015-12-29 08:30,29,1.5025,1.5025,1.5024,1.5024,4
20160701|2015-12-29 09:00,29,1.5049,1.505,1.5033,1.5033,5
20160701|2015-12-29 09:30,29,1.5057,1.5057,1.5033,1.5052,15
20160701|2015-12-29 10:00,29,1.5046,1.5079,1.5028,1.5028,14
20160701|2015-12-29 10:30,29,1.5026,1.5033,1.5014,1.5014,13
20160701|2015-12-29 11:00,29,1.5064,1.5073,1.5064,1.5068,5
20160701|2015-12-29 11:30,29,1.5072,1.5072,1.5058,1.5058,5
20160701|2015-12-29 12:00,29,1.5076,1.5077,1.5076,1.5077,2
20160701|2015-12-29 12:30,29,1.5108,1.5108,1.5108,1.5108,2
20160701|2015-12-29 13:00,29,1.5187,1.5187,1.5137,1.5137,15
20160701|2015-12-29 15:30,29,1.5124,1.5124,1.4995,1.4995,6
20160701|2015-12-30 03:00,30,1.4913,1.4913,1.4913,1.4913,1
20160701|2015-12-30 06:30,30,1.4911,1.4911,1.4911,1.4911,1
20160701|2015-12-30 07:00,30,1.4911,1.4918,1.4911,1.4917,5
20160701|2015-12-30 07:30,30,1.4918,1.5,1.4918,1.5,49
20160701|2015-12-30 08:00,30,1.5015,1.5015,1.4934,1.4934,3
20160701|2015-12-30 08:30,30,1.4915,1.4921,1.4907,1.4918,6
20160701|2015-12-30 09:00,30,1.4928,1.4936,1.4928,1.4936,2
20160701|2015-12-30 09:30,30,1.4879,1.4895,1.4869,1.4869,8
20160701|2015-12-30 10:00,30,1.4866,1.4876,1.4849,1.4856,17
20160701|2015-12-30 10:30,30,1.49,1.49,1.4887,1.4892,6
20160701|2015-12-30 11:00,30,1.4905,1.4912,1.4905,1.4912,2
20160701|2015-12-30 11:30,30,1.4882,1.4882,1.4845,1.4845,6
20160701|2015-12-30 12:00,30,1.4845,1.4846,1.4845,1.4845,3
20160701|2015-12-30 12:30,30,1.4819,1.4819,1.4804,1.4804,4
20160701|2015-12-30 13:00,30,1.4799,1.4849,1.477,1.4849,16
20160701|2015-12-31 06:00,31,1.478,1.478,1.4752,1.4752,4
20160701|2015-12-31 07:00,31,1.4732,1.4746,1.4732,1.4743,5
20160701|2015-12-31 07:30,31,1.48,1.4803,1.4761,1.4761,6
20160701|2015-12-31 08:00,31,1.4795,1.4869,1.4791,1.4842,11
20160701|2015-12-31 08:30,31,1.4883,1.4906,1.4883,1.4906,3
20160701|2015-12-31 09:00,31,1.4905,1.5003,1.4905,1.4986,4
20160701|2015-12-31 09:30,31,1.5,1.5,1.4973,1.4973,3
20160701|2015-12-31 10:00,31,1.4978,1.5026,1.4978,1.5013,7
20160701|2015-12-31 10:30,31,1.505,1.53,1.505,1.53,13
20160701|2015-12-31 11:00,31,1.5294,1.532,1.5278,1.5298,21
20160701|2015-12-31 11:30,31,1.5307,1.5309,1.5243,1.5243,10
20160701|2015-12-31 12:00,31,1.5196,1.5263,1.5196,1.5263,5
20160701|2015-12-31 12:30,31,1.5264,1.5299,1.5257,1.5269,6
20160701|2015-12-31 13:00,31,1.5272,1.5284,1.4925,1.5062,28
20160701|2015-12-31 13:30,31,1.5093,1.5093,1.5093,1.5093,1
20160701|2016-01-03 19:30,4,1.5171,1.5171,1.5171,1.5171,1
20160701|2016-01-04 00:00,4,1.5127,1.5127,1.5127,1.5127,1
20160701|2016-01-04 06:00,4,1.5231,1.5231,1.5231,1.5231,1
20160701|2016-01-04 06:30,4,1.5214,1.5264,1.5214,1.5264,2
20160701|2016-01-04 07:00,4,1.5252,1.5324,1.5252,1.5324,2
20160701|2016-01-04 07:30,4,1.5309,1.5319,1.5236,1.5249,6
20160701|2016-01-04 08:00,4,1.5268,1.5337,1.5241,1.5322,19
20160701|2016-01-04 08:30,4,1.5391,1.5577,1.5391,1.5495,37
20160701|2016-01-04 09:00,4,1.5536,1.5536,1.5393,1.5393,10
20160701|2016-01-04 09:30,4,1.5401,1.5401,1.5233,1.5242,47
20160701|2016-01-04 10:00,4,1.5223,1.5249,1.5101,1.5101,67
20160701|2016-01-04 10:30,4,1.5101,1.5168,1.5092,1.5123,36
20160701|2016-01-04 11:00,4,1.5149,1.5155,1.5119,1.5119,9
20160701|2016-01-04 11:30,4,1.5151,1.5179,1.5151,1.5172,4
20160701|2016-01-04 12:00,4,1.5215,1.5216,1.5166,1.5166,7
20160701|2016-01-04 12:30,4,1.5185,1.5185,1.5185,1.5185,1
20160701|2016-01-04 13:00,4,1.5175,1.5215,1.5099,1.5215,38
20160701|2016-01-04 14:30,4,1.52,1.52,1.52,1.52,5
20160701|2016-01-05 02:00,5,1.5176,1.5176,1.5175,1.5175,7
20160701|2016-01-05 02:30,5,1.5216,1.5218,1.5216,1.5218,2
20160701|2016-01-05 06:00,5,1.5241,1.5241,1.5235,1.5235,11
20160701|2016-01-05 07:00,5,1.53,1.53,1.53,1.53,2
20160701|2016-01-05 07:30,5,1.528,1.5288,1.5208,1.5232,87
20160701|2016-01-05 08:00,5,1.5206,1.521,1.5062,1.5093,125
20160701|2016-01-05 08:30,5,1.5062,1.5094,1.5011,1.5028,21
20160701|2016-01-05 09:00,5,1.5051,1.5075,1.4947,1.4947,21
20160701|2016-01-05 09:30,5,1.4969,1.4969,1.4969,1.4969,1
20160701|2016-01-05 10:00,5,1.5028,1.5028,1.4949,1.4966,13
20160701|2016-01-05 10:30,5,1.4976,1.5008,1.4969,1.5008,28
20160701|2016-01-05 11:30,5,1.4962,1.4962,1.4961,1.4961,3
20160701|2016-01-05 12:00,5,1.4939,1.4958,1.4903,1.4958,8
20160701|2016-01-05 13:00,5,1.4958,1.5033,1.4958,1.4964,9
20160701|2016-01-05 15:30,5,1.4907,1.4907,1.4907,1.4907,1
20160701|2016-01-05 19:00,6,1.4914,1.4914,1.49,1.49,3
20160701|2016-01-06 02:00,6,1.467,1.467,1.467,1.467,1
20160701|2016-01-06 02:30,6,1.4639,1.4639,1.4639,1.4639,1
20160701|2016-01-06 03:00,6,1.4586,1.4586,1.4569,1.4571,4
20160701|2016-01-06 04:00,6,1.4581,1.4581,1.4469,1.4469,4
20160701|2016-01-06 05:00,6,1.4536,1.4536,1.4536,1.4536,1
20160701|2016-01-06 06:00,6,1.4504,1.4504,1.4504,1.4504,1
20160701|2016-01-06 06:30,6,1.4468,1.4526,1.4455,1.4455,3
20160701|2016-01-06 07:00,6,1.4493,1.4493,1.4479,1.4479,5
20160701|2016-01-06 07:30,6,1.4515,1.4521,1.4494,1.4514,56
20160701|2016-01-06 08:00,6,1.4416,1.4416,1.4325,1.4365,64
20160701|2016-01-06 08:30,6,1.435,1.4425,1.434,1.4405,98
20160701|2016-01-06 09:00,6,1.4405,1.4488,1.4386,1.444,42
20160701|2016-01-06 09:30,6,1.435,1.435,1.4162,1.4162,93
20160701|2016-01-06 10:00,6,1.4238,1.4325,1.4238,1.4315,27
20160701|2016-01-06 10:30,6,1.431,1.4317,1.4239,1.4239,35
20160701|2016-01-06 11:00,6,1.4246,1.4288,1.4243,1.4287,8
20160701|2016-01-06 11:30,6,1.4275,1.4275,1.4272,1.4272,3
20160701|2016-01-06 12:00,6,1.4194,1.4194,1.4194,1.4194,1
20160701|2016-01-06 12:30,6,1.4217,1.4233,1.4214,1.4231,6
20160701|2016-01-06 13:00,6,1.4205,1.4223,1.4137,1.4138,41
20160701|2016-01-06 13:30,6,1.4139,1.4139,1.4131,1.4135,3
20160701|2016-01-06 14:00,6,1.4139,1.4139,1.4137,1.4137,2
20160701|2016-01-06 18:00,7,1.4183,1.4183,1.4183,1.4183,1
20160701|2016-01-06 18:30,7,1.4181,1.4181,1.4181,1.4181,1
20160701|2016-01-06 20:00,7,1.3984,1.3986,1.3984,1.3986,2
20160701|2016-01-07 01:30,7,1.3808,1.3808,1.3808,1.3808,1
20160701|2016-01-07 02:30,7,1.3826,1.3846,1.3826,1.3846,2
20160701|2016-01-07 03:00,7,1.3925,1.3925,1.3925,1.3925,1
20160701|2016-01-07 03:30,7,1.3948,1.3948,1.3948,1.3948,1
20160701|2016-01-07 04:00,7,1.4025,1.4025,1.4025,1.4025,1
20160701|2016-01-07 04:30,7,1.3991,1.3991,1.3991,1.3991,1
20160701|2016-01-07 07:00,7,1.4025,1.4025,1.3992,1.4,9
20160701|2016-01-07 07:30,7,1.3996,1.404,1.3996,1.4036,79
20160701|2016-01-07 08:00,7,1.4057,1.412,1.4057,1.412,4
20160701|2016-01-07 08:30,7,1.413,1.413,1.4123,1.4123,3
20160701|2016-01-07 09:00,7,1.4068,1.4131,1.4068,1.4131,17
20160701|2016-01-07 09:30,7,1.415,1.42,1.4138,1.4168,26
20160701|2016-01-07 10:00,7,1.4181,1.4268,1.4181,1.4267,26
20160701|2016-01-07 10:30,7,1.4244,1.4244,1.4139,1.4139,19
20160701|2016-01-07 11:00,7,1.4167,1.4167,1.4066,1.4066,35
20160701|2016-01-07 11:30,7,1.4027,1.4102,1.4007,1.4102,17
20160701|2016-01-07 12:00,7,1.4101,1.4102,1.4013,1.4017,26
20160701|2016-01-07 12:30,7,1.4018,1.4025,1.3958,1.3958,28
20160701|2016-01-07 13:00,7,1.4002,1.4007,1.3957,1.3979,55
20160701|2016-01-07 13:30,7,1.3987,1.4032,1.3985,1.4014,23
20160701|2016-01-07 18:30,8,1.4028,1.4028,1.4028,1.4028,1
20160701|2016-01-08 04:30,8,1.3867,1.3867,1.3867,1.3867,1
20160701|2016-01-08 05:30,8,1.3865,1.3867,1.3865,1.3867,3
20160701|2016-01-08 06:30,8,1.4001,1.4001,1.4001,1.4001,1
20160701|2016-01-08 07:30,8,1.3962,1.4013,1.3877,1.3877,86
20160701|2016-01-08 08:00,8,1.387,1.3925,1.387,1.3925,85
20160701|2016-01-08 08:30,8,1.3909,1.3909,1.3776,1.3795,88
20160701|2016-01-08 09:00,8,1.3795,1.3809,1.3716,1.3789,46
20160701|2016-01-08 09:30,8,1.3763,1.3792,1.3711,1.3711,19
20160701|2016-01-08 10:00,8,1.3726,1.3737,1.3658,1.3658,9
20160701|2016-01-08 10:30,8,1.3661,1.3754,1.3661,1.3744,19
20160701|2016-01-08 11:00,8,1.3799,1.3847,1.3767,1.3842,22
20160701|2016-01-08 11:30,8,1.3828,1.3829,1.382,1.382,3
20160701|2016-01-08 12:00,8,1.381,1.381,1.3726,1.375,22
20160701|2016-01-08 12:30,8,1.3796,1.3811,1.3796,1.3811,2
20160701|2016-01-08 13:00,8,1.3825,1.385,1.3726,1.381,20
20160701|2016-01-08 13:30,8,1.3803,1.3804,1.3803,1.3804,12
20160701|2016-01-08 14:30,8,1.3786,1.3786,1.3786,1.3786,1
20160701|2016-01-08 15:30,8,1.378,1.378,1.378,1.378,1
20160701|2016-01-10 17:00,11,1.3754,1.3754,1.3735,1.3735,2
20160701|2016-01-10 19:30,11,1.3681,1.3681,1.3681,1.3681,1
20160701|2016-01-11 02:00,11,1.3592,1.3592,1.3592,1.3592,1
20160701|2016-01-11 02:30,11,1.3701,1.3702,1.3701,1.3702,2
20160701|2016-01-11 03:00,11,1.3748,1.3748,1.3748,1.3748,1
20160701|2016-01-11 03:30,11,1.3764,1.3764,1.3764,1.3764,1
20160701|2016-01-11 06:00,11,1.3797,1.3797,1.3797,1.3797,1
20160701|2016-01-11 07:00,11,1.3816,1.3816,1.3804,1.3804,4
20160701|2016-01-11 07:30,11,1.3798,1.3803,1.3757,1.3757,9
20160701|2016-01-11 08:00,11,1.379,1.3814,1.3753,1.381,32
20160701|2016-01-11 08:30,11,1.3775,1.3775,1.3717,1.3744,36
20160701|2016-01-11 09:00,11,1.3741,1.376,1.37,1.3745,25
20160701|2016-01-11 09:30,11,1.3752,1.3752,1.3592,1.3592,22
20160701|2016-01-11 10:00,11,1.3604,1.3617,1.3514,1.3514,21
20160701|2016-01-11 10:30,11,1.3495,1.3525,1.3495,1.3522,23
20160701|2016-01-11 11:00,11,1.3508,1.3508,1.3451,1.3451,22
20160701|2016-01-11 11:30,11,1.3449,1.3475,1.3406,1.3425,21
20160701|2016-01-11 12:00,11,1.3471,1.348,1.3425,1.345,39
20160701|2016-01-11 12:30,11,1.3453,1.346,1.3417,1.3451,35
20160701|2016-01-11 13:00,11,1.343,1.3539,1.343,1.3516,32
20160701|2016-01-11 13:30,11,1.3509,1.3536,1.3509,1.3514,4
20160701|2016-01-11 14:00,11,1.3501,1.3505,1.3501,1.3505,5
20160701|2016-01-11 14:30,11,1.3495,1.3495,1.349,1.3492,7
20160701|2016-01-11 15:00,11,1.3463,1.3463,1.3463,1.3463,1
20160701|2016-01-11 19:00,12,1.3467,1.3467,1.3467,1.3467,1
20160701|2016-01-11 22:00,12,1.339,1.339,1.339,1.339,1
20160701|2016-01-11 23:00,12,1.3341,1.3341,1.3341,1.3341,1
20160701|2016-01-11 23:30,12,1.3318,1.3328,1.3318,1.3328,2
20160701|2016-01-12 00:00,12,1.3313,1.3313,1.3307,1.3307,3
20160701|2016-01-12 01:00,12,1.3281,1.3281,1.3281,1.3281,1
20160701|2016-01-12 01:30,12,1.3288,1.3288,1.3288,1.3288,1
20160701|2016-01-12 02:30,12,1.3357,1.3357,1.3357,1.3357,1
20160701|2016-01-12 03:00,12,1.3425,1.3492,1.3425,1.3492,3
20160701|2016-01-12 03:30,12,1.3518,1.3518,1.3518,1.3518,1
20160701|2016-01-12 04:00,12,1.3531,1.3532,1.3531,1.3532,2
20160701|2016-01-12 05:00,12,1.3608,1.3608,1.3608,1.3608,1
20160701|2016-01-12 07:00,12,1.3615,1.3627,1.3607,1.3607,4
20160701|2016-01-12 07:30,12,1.3598,1.3761,1.3592,1.3755,22
20160701|2016-01-12 08:00,12,1.3826,1.3826,1.3724,1.3756,76
20160701|2016-01-12 08:30,12,1.372,1.3819,1.3711,1.3726,56
20160701|2016-01-12 09:00,12,1.3705,1.3705,1.3443,1.3492,43
20160701|2016-01-12 09:30,12,1.3481,1.3558,1.3371,1.3438,41
20160701|2016-01-12 10:00,12,1.3424,1.3473,1.3289,1.3318,65
20160701|2016-01-12 10:30,12,1.3304,1.3339,1.3232,1.3303,167
20160701|2016-01-12 11:00,12,1.3313,1.3404,1.3269,1.3298,53
20160701|2016-01-12 11:30,12,1.3275,1.3312,1.325,1.3277,36
20160701|2016-01-12 12:00,12,1.3299,1.333,1.3267,1.3287,24
20160701|2016-01-12 12:30,12,1.3284,1.3344,1.3265,1.3304,25
20160701|2016-01-12 13:00,12,1.3295,1.3303,1.319,1.3233,55
20160701|2016-01-12 13:30,12,1.3236,1.325,1.3217,1.325,39
20160701|2016-01-12 14:00,12,1.324,1.33,1.324,1.33,20
20160701|2016-01-12 15:00,12,1.3335,1.3341,1.3335,1.334,11
20160701|2016-01-12 15:30,12,1.3271,1.3271,1.3128,1.3128,18
20160701|2016-01-12 17:00,13,1.3201,1.3201,1.3201,1.3201,2
20160701|2016-01-12 18:00,13,1.3201,1.3205,1.3201,1.3205,4
20160701|2016-01-12 18:30,13,1.3163,1.3163,1.3163,1.3163,1
20160701|2016-01-12 23:30,13,1.3188,1.3188,1.3188,1.3188,1
20160701|2016-01-13 01:00,13,1.3205,1.3205,1.3205,1.3205,1
20160701|2016-01-13 02:30,13,1.3347,1.3347,1.3347,1.3347,1
20160701|2016-01-13 04:30,13,1.3279,1.3279,1.3279,1.3279,1
20160701|2016-01-13 07:00,13,1.3317,1.3362,1.3317,1.3358,5
20160701|2016-01-13 07:30,13,1.3323,1.3323,1.33,1.33,4
20160701|2016-01-13 08:00,13,1.3286,1.3351,1.3241,1.3351,26
20160701|2016-01-13 08:30,13,1.3347,1.3418,1.3338,1.3361,11
20160701|2016-01-13 09:00,13,1.3361,1.3361,1.3323,1.3332,41
20160701|2016-01-13 09:30,13,1.3232,1.3232,1.3,1.3203,48
20160701|2016-01-13 10:00,13,1.3149,1.3149,1.3097,1.3107,8
20160701|2016-01-13 10:30,13,1.3099,1.3107,1.3035,1.304,64
20160701|2016-01-13 11:00,13,1.305,1.3051,1.3035,1.3035,11
20160701|2016-01-13 11:30,13,1.308,1.3114,1.308,1.3114,4
20160701|2016-01-13 12:00,13,1.3107,1.3108,1.3093,1.3093,5
20160701|2016-01-13 12:30,13,1.3056,1.3056,1.3016,1.3016,6
20160701|2016-01-13 13:00,13,1.2943,1.3045,1.2923,1.304,22
20160701|2016-01-13 13:30,13,1.303,1.3035,1.3004,1.3004,5
20160701|2016-01-13 14:30,13,1.3033,1.304,1.3033,1.304,25
20160701|2016-01-13 15:00,13,1.3033,1.3033,1.3033,1.3033,1
20160701|2016-01-13 23:00,14,1.2982,1.2982,1.2982,1.2982,1
20160701|2016-01-14 00:00,14,1.3087,1.3087,1.3087,1.3087,1
20160701|2016-01-14 00:30,14,1.3103,1.3103,1.3082,1.3082,2
20160701|2016-01-14 05:00,14,1.3129,1.3132,1.3102,1.3102,7
20160701|2016-01-14 06:00,14,1.3151,1.316,1.3151,1.316,3
20160701|2016-01-14 06:30,14,1.3172,1.3172,1.3138,1.3138,4
20160701|2016-01-14 07:00,14,1.3107,1.3137,1.3107,1.3134,17
20160701|2016-01-14 07:30,14,1.3132,1.315,1.3014,1.3018,25
20160701|2016-01-14 08:00,14,1.305,1.3115,1.305,1.3101,51
20160701|2016-01-14 08:30,14,1.3103,1.3103,1.3009,1.3009,9
20160701|2016-01-14 09:00,14,1.2988,1.3103,1.2988,1.3103,27
20160701|2016-01-14 09:30,14,1.3117,1.3239,1.3117,1.3239,14
20160701|2016-01-14 10:00,14,1.3161,1.3199,1.309,1.309,54
20160701|2016-01-14 10:30,14,1.3088,1.3145,1.3088,1.3145,18
20160701|2016-01-14 11:00,14,1.3153,1.3167,1.31,1.3141,25
20160701|2016-01-14 11:30,14,1.3128,1.3151,1.3097,1.3097,54
20160701|2016-01-14 12:00,14,1.3102,1.311,1.3102,1.311,4
20160701|2016-01-14 12:30,14,1.3165,1.3197,1.3165,1.3197,3
20160701|2016-01-14 13:00,14,1.3161,1.3184,1.3106,1.3179,21
20160701|2016-01-14 13:30,14,1.3171,1.3188,1.3171,1.3188,17
20160701|2016-01-14 14:00,14,1.321,1.321,1.321,1.321,8
20160701|2016-01-14 14:30,14,1.3182,1.3182,1.3177,1.3177,2
20160701|2016-01-14 15:00,14,1.3187,1.3187,1.3187,1.3187,1
20160701|2016-01-14 18:00,15,1.3153,1.3153,1.3153,1.3153,1
20160701|2016-01-15 00:00,15,1.307,1.307,1.3069,1.3069,4
20160701|2016-01-15 00:30,15,1.3067,1.3067,1.3067,1.3067,4
20160701|2016-01-15 02:30,15,1.292,1.292,1.2914,1.2914,2
20160701|2016-01-15 05:30,15,1.2803,1.2805,1.2803,1.2805,4
20160701|2016-01-15 06:00,15,1.2813,1.2813,1.2813,1.2813,1
20160701|2016-01-15 06:30,15,1.2771,1.2786,1.2771,1.2786,25
20160701|2016-01-15 07:00,15,1.2761,1.2761,1.2759,1.2759,2
20160701|2016-01-15 07:30,15,1.2721,1.2794,1.2721,1.2794,4
20160701|2016-01-15 08:00,15,1.277,1.2845,1.277,1.2803,23
20160701|2016-01-15 08:30,15,1.2845,1.2891,1.2843,1.2843,10
20160701|2016-01-15 09:00,15,1.287,1.2875,1.2821,1.2875,10
20160701|2016-01-15 09:30,15,1.2852,1.2882,1.284,1.2882,19
20160701|2016-01-15 10:00,15,1.2834,1.2838,1.2796,1.2815,14
20160701|2016-01-15 10:30,15,1.2862,1.2862,1.284,1.2847,3
20160701|2016-01-15 11:00,15,1.2801,1.2807,1.2739,1.2739,133
20160701|2016-01-15 11:30,15,1.2647,1.2694,1.2646,1.2692,8
20160701|2016-01-15 12:00,15,1.2687,1.2687,1.2657,1.2657,15
20160701|2016-01-15 12:30,15,1.2663,1.2696,1.2663,1.2688,8
20160701|2016-01-15 13:00,15,1.2698,1.2699,1.2573,1.2577,122
20160701|2016-01-15 13:30,15,1.2582,1.264,1.2571,1.264,18
20160701|2016-01-15 14:00,15,1.2696,1.2711,1.2696,1.2711,3
20160701|2016-01-15 15:00,15,1.266,1.266,1.2645,1.2645,5
20160701|2016-01-17 17:00,19,1.2385,1.2385,1.2385,1.2385,1
20160701|2016-01-17 18:00,19,1.2466,1.2499,1.2466,1.2481,4
20160701|2016-01-18 03:00,19,1.2555,1.2555,1.2531,1.2531,2
20160701|2016-01-18 03:30,19,1.2516,1.2516,1.2516,1.2516,1
20160701|2016-01-18 05:30,19,1.2655,1.2655,1.2655,1.2655,1
20160701|2016-01-18 07:00,19,1.26,1.26,1.26,1.26,1
20160701|2016-01-18 07:30,19,1.2646,1.2646,1.2646,1.2646,1
20160701|2016-01-18 08:00,19,1.2653,1.2656,1.2603,1.2603,11
20160701|2016-01-18 08:30,19,1.2562,1.2562,1.2562,1.2562,1
20160701|2016-01-18 09:30,19,1.2637,1.2671,1.2637,1.2671,2
20160701|2016-01-18 10:00,19,1.2603,1.2603,1.2603,1.2603,1
20160701|2016-01-18 11:00,19,1.26,1.2625,1.26,1.2625,11
20160701|2016-01-18 11:30,19,1.258,1.2586,1.2559,1.2586,9
20160701|2016-01-19 03:30,19,1.2768,1.277,1.2767,1.277,8
20160701|2016-01-19 05:00,19,1.2874,1.2874,1.2874,1.2874,1
20160701|2016-01-19 05:30,19,1.2898,1.2898,1.2898,1.2898,1
20160701|2016-01-19 06:00,19,1.2874,1.2874,1.2874,1.2874,1
20160701|2016-01-19 06:30,19,1.2795,1.2795,1.2787,1.2787,4
20160701|2016-01-19 07:00,19,1.2815,1.282,1.2783,1.2783,31
20160701|2016-01-19 07:30,19,1.2799,1.2816,1.2792,1.2794,5
20160701|2016-01-19 08:00,19,1.2793,1.2793,1.2731,1.2741,14
20160701|2016-01-19 08:30,19,1.2731,1.2733,1.263,1.2686,229
20160701|2016-01-19 09:00,19,1.2686,1.2816,1.2665,1.2816,86
20160701|2016-01-19 09:30,19,1.2813,1.2918,1.2774,1.2829,254
20160701|2016-01-19 10:00,19,1.2811,1.2838,1.2792,1.2838,118
20160701|2016-01-19 10:30,19,1.2855,1.2924,1.2845,1.2875,13
20160701|2016-01-19 11:00,19,1.2884,1.2887,1.2837,1.2851,35
20160701|2016-01-19 11:30,19,1.2868,1.2877,1.283,1.2839,62
20160701|2016-01-19 12:00,19,1.2844,1.2849,1.2798,1.2798,10
20160701|2016-01-19 12:30,19,1.2792,1.2806,1.2778,1.2778,9
20160701|2016-01-19 13:00,19,1.2801,1.2806,1.2614,1.2629,241
20160701|2016-01-19 13:30,19,1.2623,1.2655,1.2619,1.2634,24
20160701|2016-01-19 14:00,19,1.265,1.2668,1.2635,1.2635,28
20160701|2016-01-19 14:30,19,1.2676,1.269,1.2675,1.269,13
20160701|2016-01-19 15:00,19,1.2675,1.2675,1.2662,1.2667,14
20160701|2016-01-19 17:30,20,1.2685,1.2685,1.268,1.268,2
20160701|2016-01-19 19:00,20,1.2648,1.2648,1.2648,1.2648,1
20160701|2016-01-19 20:00,20,1.2667,1.2667,1.2667,1.2667,1
20160701|2016-01-19 21:30,20,1.2581,1.2581,1.2576,1.2576,11
20160701|2016-01-19 22:00,20,1.2559,1.2559,1.2559,1.2559,1
20160701|2016-01-19 23:00,20,1.2561,1.2561,1.2561,1.2561,1
20160701|2016-01-20 01:30,20,1.2521,1.2521,1.2521,1.2521,1
20160701|2016-01-20 02:00,20,1.2501,1.2501,1.2501,1.2501,1
20160701|2016-01-20 02:30,20,1.2471,1.2471,1.2471,1.2471,1
20160701|2016-01-20 04:00,20,1.2555,1.2556,1.2555,1.2556,2
20160701|2016-01-20 06:00,20,1.2495,1.2495,1.246,1.246,3
20160701|2016-01-20 07:00,20,1.2522,1.2524,1.2488,1.2501,9
20160701|2016-01-20 07:30,20,1.2513,1.2564,1.2513,1.2564,13
20160701|2016-01-20 08:00,20,1.257,1.2587,1.2527,1.2528,11
20160701|2016-01-20 08:30,20,1.2525,1.2525,1.2429,1.2429,49
20160701|2016-01-20 09:00,20,1.2452,1.2527,1.2443,1.249,28
20160701|2016-01-20 09:30,20,1.2492,1.2497,1.2439,1.2449,25
20160701|2016-01-20 10:00,20,1.2445,1.2457,1.241,1.2425,46
20160701|2016-01-20 10:30,20,1.24,1.2489,1.24,1.2416,51
20160701|2016-01-20 11:00,20,1.2414,1.2419,1.2345,1.2345,110
20160701|2016-01-20 11:30,20,1.2349,1.2368,1.2333,1.2368,19
20160701|2016-01-20 12:00,20,1.2412,1.2412,1.2396,1.2411,4
20160701|2016-01-20 12:30,20,1.2411,1.252,1.2411,1.2497,9
20160701|2016-01-20 13:00,20,1.2537,1.2575,1.2451,1.2462,133
20160701|2016-01-20 13:30,20,1.2472,1.2507,1.2472,1.25,6
20160701|2016-01-20 14:00,20,1.2532,1.2551,1.2532,1.2551,15
20160701|2016-01-20 14:30,20,1.2594,1.2611,1.2581,1.2581,12
20160701|2016-01-20 15:00,20,1.2501,1.2503,1.2501,1.2503,2
20160701|2016-01-20 15:30,20,1.243,1.243,1.2414,1.2414,2
20160701|2016-01-20 17:30,21,1.2509,1.2509,1.2509,1.2509,1
20160701|2016-01-20 20:00,21,1.2509,1.2509,1.2509,1.2509,1
20160701|2016-01-20 22:00,21,1.2458,1.2458,1.2458,1.2458,1
20160701|2016-01-21 01:00,21,1.2382,1.2382,1.2382,1.2382,1
20160701|2016-01-21 04:00,21,1.2456,1.2456,1.2456,1.2456,1
20160701|2016-01-21 06:00,21,1.2375,1.2381,1.2375,1.238,5
20160701|2016-01-21 07:00,21,1.2405,1.2405,1.2369,1.2403,5
20160701|2016-01-21 07:30,21,1.2415,1.2415,1.2384,1.2388,16
20160701|2016-01-21 08:00,21,1.24,1.2473,1.2391,1.2452,59
20160701|2016-01-21 08:30,21,1.2505,1.2508,1.2428,1.2447,23
20160701|2016-01-21 09:00,21,1.246,1.2586,1.246,1.2522,26
20160701|2016-01-21 09:30,21,1.2529,1.2547,1.2485,1.2485,90
20160701|2016-01-21 10:00,21,1.2488,1.2655,1.2414,1.2621,154
20160701|2016-01-21 10:30,21,1.2617,1.2789,1.2617,1.2759,69
20160701|2016-01-21 11:00,21,1.278,1.2812,1.2686,1.271,48
20160701|2016-01-21 11:30,21,1.2712,1.2735,1.2672,1.269,19
20160701|2016-01-21 12:00,21,1.2717,1.275,1.2669,1.268,18
20160701|2016-01-21 12:30,21,1.2675,1.2676,1.2637,1.264,15
20160701|2016-01-21 13:00,21,1.2651,1.2651,1.2517,1.2588,77
20160701|2016-01-21 13:30,21,1.2586,1.263,1.2585,1.263,27
20160701|2016-01-21 14:00,21,1.2635,1.2635,1.2613,1.2625,15
20160701|2016-01-21 14:30,21,1.264,1.264,1.264,1.264,2
20160701|2016-01-21 15:00,21,1.2679,1.2701,1.2679,1.2701,13
20160701|2016-01-21 18:00,22,1.266,1.266,1.266,1.266,1
20160701|2016-01-21 23:00,22,1.2742,1.2742,1.2742,1.2742,1
20160701|2016-01-21 23:30,22,1.2814,1.2876,1.2814,1.2876,2
20160701|2016-01-22 00:00,22,1.2873,1.2873,1.2873,1.2873,1
20160701|2016-01-22 01:30,22,1.2902,1.2902,1.2902,1.2902,1
20160701|2016-01-22 02:00,22,1.2931,1.2931,1.2902,1.2902,2
20160701|2016-01-22 03:30,22,1.3011,1.3011,1.2996,1.2996,12
20160701|2016-01-22 04:30,22,1.2889,1.2889,1.2885,1.2885,2
20160701|2016-01-22 05:00,22,1.3,1.3034,1.3,1.3034,3
20160701|2016-01-22 06:00,22,1.2973,1.2973,1.2973,1.2973,1
20160701|2016-01-22 06:30,22,1.3011,1.3044,1.2972,1.2976,11
20160701|2016-01-22 07:00,22,1.2954,1.2963,1.2946,1.2946,14
20160701|2016-01-22 07:30,22,1.2966,1.2997,1.2943,1.2943,18
20160701|2016-01-22 08:00,22,1.2953,1.3106,1.2953,1.3102,33
20160701|2016-01-22 08:30,22,1.3076,1.3084,1.3027,1.3047,55
20160701|2016-01-22 09:00,22,1.3054,1.3074,1.3003,1.3046,14
20160701|2016-01-22 09:30,22,1.3049,1.306,1.2931,1.2932,36
20160701|2016-01-22 10:00,22,1.2934,1.2995,1.2905,1.2995,59
20160701|2016-01-22 10:30,22,1.3005,1.3049,1.2998,1.3031,48
20160701|2016-01-22 11:00,22,1.3044,1.3073,1.3043,1.3056,11
20160701|2016-01-22 11:30,22,1.3065,1.3069,1.3038,1.3038,9
20160701|2016-01-22 12:00,22,1.3018,1.3074,1.3018,1.3066,13
20160701|2016-01-22 12:30,22,1.3023,1.3072,1.3021,1.3072,13
20160701|2016-01-22 13:00,22,1.3077,1.3175,1.3076,1.3076,66
20160701|2016-01-22 13:30,22,1.3076,1.3076,1.3043,1.3061,10
20160701|2016-01-22 14:00,22,1.3079,1.3079,1.3079,1.3079,4
20160701|2016-01-22 14:30,22,1.3063,1.3076,1.3063,1.3076,2
20160701|2016-01-22 15:30,22,1.308,1.308,1.3073,1.3073,10
20160701|2016-01-24 17:00,25,1.3055,1.3055,1.3006,1.3006,5
20160701|2016-01-24 18:00,25,1.317,1.3173,1.3133,1.3133,4
20160701|2016-01-24 22:30,25,1.317,1.317,1.317,1.317,1
20160701|2016-01-25 00:00,25,1.3204,1.3228,1.3204,1.3228,4
20160701|2016-01-25 01:30,25,1.3069,1.3069,1.3069,1.3069,1
20160701|2016-01-25 03:00,25,1.2869,1.2869,1.2869,1.2869,1
20160701|2016-01-25 04:00,25,1.303,1.303,1.303,1.303,1
20160701|2016-01-25 05:00,25,1.293,1.293,1.2929,1.2929,12
20160701|2016-01-25 05:30,25,1.2866,1.2866,1.2866,1.2866,2
20160701|2016-01-25 07:00,25,1.2911,1.2911,1.2904,1.2904,8
20160701|2016-01-25 07:30,25,1.2959,1.2959,1.2848,1.2858,5
20160701|2016-01-25 08:00,25,1.2934,1.3018,1.2934,1.2993,78
20160701|2016-01-25 08:30,25,1.2983,1.3021,1.2912,1.2945,83
20160701|2016-01-25 09:00,25,1.2943,1.3004,1.2926,1.2926,42
20160701|2016-01-25 09:30,25,1.2931,1.2931,1.2876,1.2877,12
20160701|2016-01-25 10:00,25,1.281,1.2812,1.2722,1.2812,21
20160701|2016-01-25 10:30,25,1.2837,1.2848,1.2806,1.2809,24
20160701|2016-01-25 11:00,25,1.2815,1.2866,1.2815,1.2866,9
20160701|2016-01-25 11:30,25,1.289,1.289,1.2863,1.2879,8
20160701|2016-01-25 12:00,25,1.2878,1.2919,1.2872,1.2919,9
20160701|2016-01-25 12:30,25,1.2917,1.2917,1.2806,1.2806,17
20160701|2016-01-25 13:00,25,1.2785,1.2785,1.2562,1.2614,122
20160701|2016-01-25 13:30,25,1.262,1.262,1.2556,1.256,11
20160701|2016-01-25 14:00,25,1.2569,1.2575,1.2536,1.255,53
20160701|2016-01-25 14:30,25,1.2512,1.2512,1.2501,1.2501,26
20160701|2016-01-25 15:30,25,1.2477,1.249,1.2477,1.249,3
20160701|2016-01-25 18:00,26,1.249,1.249,1.2484,1.2484,4
20160701|2016-01-25 18:30,26,1.2528,1.2532,1.2501,1.2501,3
20160701|2016-01-25 19:30,26,1.2507,1.2507,1.2507,1.2507,1
20160701|2016-01-25 21:30,26,1.2506,1.2506,1.2506,1.2506,1
20160701|2016-01-25 22:00,26,1.249,1.249,1.249,1.249,1
20160701|2016-01-25 22:30,26,1.248,1.248,1.2459,1.2459,2
20160701|2016-01-25 23:30,26,1.2435,1.2435,1.2435,1.2435,1
20160701|2016-01-26 02:00,26,1.2385,1.2385,1.2307,1.2307,16
20160701|2016-01-26 02:30,26,1.2307,1.2307,1.2307,1.2307,5
20160701|2016-01-26 03:00,26,1.2306,1.2306,1.2306,1.2306,1
20160701|2016-01-26 03:30,26,1.2377,1.2431,1.2377,1.2431,3
20160701|2016-01-26 04:00,26,1.2553,1.2553,1.2553,1.2553,1
20160701|2016-01-26 05:00,26,1.2607,1.2607,1.2607,1.2607,1
20160701|2016-01-26 05:30,26,1.2637,1.2637,1.2637,1.2637,1
20160701|2016-01-26 06:00,26,1.2539,1.2542,1.2539,1.2542,2
20160701|2016-01-26 06:30,26,1.2523,1.2542,1.2462,1.2486,13
20160701|2016-01-26 07:00,26,1.2466,1.2472,1.2388,1.2435,43
20160701|2016-01-26 07:30,26,1.2505,1.2563,1.2504,1.2563,37
20160701|2016-01-26 08:00,26,1.2557,1.2614,1.2556,1.2562,37
20160701|2016-01-26 08:30,26,1.2607,1.2607,1.251,1.2517,26
20160701|2016-01-26 09:00,26,1.2515,1.2663,1.2514,1.2611,333
20160701|2016-01-26 09:30,26,1.263,1.2675,1.2611,1.2634,23
20160701|2016-01-26 10:00,26,1.2636,1.2748,1.2624,1.2735,48
20160701|2016-01-26 10:30,26,1.272,1.276,1.2713,1.276,16
20160701|2016-01-26 11:00,26,1.2784,1.2887,1.2768,1.288,74
20160701|2016-01-26 11:30,26,1.2876,1.2931,1.2859,1.2882,41
20160701|2016-01-26 12:00,26,1.2889,1.2963,1.2878,1.2952,17
20160701|2016-01-26 12:30,26,1.2963,1.2963,1.2873,1.2884,53
20160701|2016-01-26 13:00,26,1.2881,1.2889,1.2788,1.2817,59
20160701|2016-01-26 13:30,26,1.282,1.2835,1.2805,1.282,14
20160701|2016-01-26 14:00,26,1.2782,1.2833,1.2782,1.2799,7
20160701|2016-01-26 15:30,26,1.2681,1.2681,1.2586,1.2586,43
20160701|2016-01-26 18:30,27,1.2652,1.2652,1.2652,1.2652,1
20160701|2016-01-26 19:30,27,1.258,1.258,1.258,1.258,1
20160701|2016-01-26 23:30,27,1.2676,1.2676,1.2661,1.2661,2
20160701|2016-01-27 02:00,27,1.2573,1.2573,1.2573,1.2573,1
20160701|2016-01-27 04:00,27,1.2487,1.2487,1.2487,1.2487,1
20160701|2016-01-27 05:00,27,1.2484,1.2484,1.2484,1.2484,1
20160701|2016-01-27 07:00,27,1.2651,1.2652,1.2636,1.2645,6
20160701|2016-01-27 07:30,27,1.258,1.258,1.2527,1.2576,12
20160701|2016-01-27 08:00,27,1.254,1.2581,1.2538,1.2568,6
20160701|2016-01-27 08:30,27,1.2491,1.2559,1.2491,1.2496,30
20160701|2016-01-27 09:00,27,1.2439,1.2503,1.2408,1.2475,35
20160701|2016-01-27 09:30,27,1.2538,1.2728,1.2436,1.2564,23
20160701|2016-01-27 10:00,27,1.2635,1.273,1.2635,1.273,13
20160701|2016-01-27 10:30,27,1.2782,1.2876,1.2782,1.2836,22
20160701|2016-01-27 11:00,27,1.2824,1.303,1.2824,1.3,63
20160701|2016-01-27 11:30,27,1.2951,1.302,1.2938,1.2938,54
20160701|2016-01-27 12:00,27,1.2886,1.2886,1.2825,1.2843,8
20160701|2016-01-27 12:30,27,1.2834,1.2859,1.2812,1.2854,17
20160701|2016-01-27 13:00,27,1.2881,1.291,1.2764,1.2888,54
20160701|2016-01-27 13:30,27,1.2885,1.2893,1.2831,1.2831,19
20160701|2016-01-27 14:00,27,1.282,1.282,1.282,1.282,1
20160701|2016-01-27 14:30,27,1.284,1.2842,1.284,1.2842,9
20160701|2016-01-27 18:30,28,1.283,1.283,1.283,1.283,1
20160701|2016-01-28 00:30,28,1.2753,1.2753,1.2753,1.2753,1
20160701|2016-01-28 01:00,28,1.2748,1.275,1.2738,1.2738,4
20160701|2016-01-28 01:30,28,1.2803,1.2811,1.2803,1.281,5
20160701|2016-01-28 02:00,28,1.2851,1.2851,1.2849,1.2849,12
20160701|2016-01-28 02:30,28,1.2825,1.2892,1.2825,1.2892,28
20160701|2016-01-28 03:00,28,1.2944,1.2944,1.2937,1.294,13
20160701|2016-01-28 03:30,28,1.2999,1.3128,1.2998,1.3128,8
20160701|2016-01-28 04:30,28,1.3094,1.3094,1.3094,1.3094,5
20160701|2016-01-28 05:00,28,1.3092,1.3157,1.309,1.3123,23
20160701|2016-01-28 06:00,28,1.3094,1.3094,1.3094,1.3094,1
20160701|2016-01-28 07:00,28,1.322,1.3221,1.3167,1.3201,14
20160701|2016-01-28 07:30,28,1.3179,1.3401,1.3179,1.3401,74
20160701|2016-01-28 08:00,28,1.3495,1.3638,1.3426,1.3439,93
20160701|2016-01-28 08:30,28,1.3464,1.35,1.3298,1.3425,71
20160701|2016-01-28 09:00,28,1.3421,1.3459,1.3255,1.3255,232
20160701|2016-01-28 09:30,28,1.3279,1.3315,1.3212,1.3212,28
20160701|2016-01-28 10:00,28,1.328,1.3429,1.328,1.3314,22
20160701|2016-01-28 10:30,28,1.3287,1.3325,1.3203,1.3242,47
20160701|2016-01-28 11:00,28,1.326,1.3319,1.326,1.3313,27
20160701|2016-01-28 11:30,28,1.3313,1.334,1.329,1.329,18
20160701|2016-01-28 12:00,28,1.3266,1.3276,1.316,1.3172,24
20160701|2016-01-28 12:30,28,1.3191,1.323,1.3168,1.3168,13
20160701|2016-01-28 13:00,28,1.3155,1.3249,1.3121,1.3248,104
20160701|2016-01-28 13:30,28,1.3257,1.328,1.3257,1.328,10
20160701|2016-01-28 14:00,28,1.3348,1.3395,1.3348,1.3395,10
20160701|2016-01-28 14:30,28,1.3403,1.3403,1.3403,1.3403,1
20160701|2016-01-28 15:00,28,1.3392,1.3392,1.3392,1.3392,1
20160701|2016-01-28 18:00,29,1.3369,1.3369,1.3342,1.3342,3
20160701|2016-01-28 21:30,29,1.3369,1.3369,1.3369,1.3369,1
20160701|2016-01-28 23:30,29,1.3392,1.3392,1.3392,1.3392,1
20160701|2016-01-29 00:30,29,1.347,1.3473,1.347,1.3473,2
20160701|2016-01-29 01:00,29,1.3494,1.3495,1.3494,1.3495,2
20160701|2016-01-29 02:00,29,1.3386,1.3386,1.3384,1.3384,2
20160701|2016-01-29 02:30,29,1.3406,1.3406,1.3406,1.3406,1
20160701|2016-01-29 03:00,29,1.3357,1.3357,1.3349,1.3349,4
20160701|2016-01-29 03:30,29,1.3352,1.3352,1.3352,1.3352,1
20160701|2016-01-29 04:30,29,1.3243,1.3243,1.3243,1.3243,1
20160701|2016-01-29 05:00,29,1.3263,1.3263,1.3254,1.3254,2
20160701|2016-01-29 05:30,29,1.3195,1.3195,1.3154,1.3171,3
20160701|2016-01-29 06:00,29,1.318,1.3241,1.318,1.3207,8
20160701|2016-01-29 06:30,29,1.3247,1.3247,1.3243,1.3243,4
20160701|2016-01-29 07:00,29,1.3246,1.3264,1.3194,1.3222,39
20160701|2016-01-29 07:30,29,1.3241,1.3274,1.3225,1.3256,29
20160701|2016-01-29 08:00,29,1.3224,1.3351,1.3202,1.3309,136
20160701|2016-01-29 08:30,29,1.3319,1.3394,1.331,1.3375,87
20160701|2016-01-29 09:00,29,1.3351,1.3377,1.3286,1.3321,77
20160701|2016-01-29 09:30,29,1.3322,1.3389,1.3269,1.3389,165
20160701|2016-01-29 10:00,29,1.3415,1.3415,1.3254,1.3255,24
20160701|2016-01-29 10:30,29,1.3222,1.3256,1.3196,1.3256,10
20160701|2016-01-29 11:00,29,1.3261,1.3367,1.3251,1.3367,4
20160701|2016-01-29 11:30,29,1.3376,1.3391,1.3367,1.3391,4
20160701|2016-01-29 12:00,29,1.3338,1.3419,1.3333,1.3419,21
20160701|2016-01-29 12:30,29,1.3447,1.3523,1.34,1.3489,37
20160701|2016-01-29 13:00,29,1.3486,1.3554,1.3462,1.3544,48
20160701|2016-01-29 13:30,29,1.354,1.3545,1.354,1.3544,3
20160701|2016-01-29 14:00,29,1.3548,1.3586,1.3507,1.3509,9
20160701|2016-01-29 14:30,29,1.3508,1.3508,1.3497,1.3497,7
20160701|2016-01-31 17:00,1,1.3446,1.3446,1.3446,1.3446,1
20160701|2016-01-31 18:00,1,1.3438,1.3438,1.3426,1.3426,10
20160701|2016-01-31 19:30,1,1.3387,1.3387,1.3387,1.3387,5
20160701|2016-01-31 21:30,1,1.33,1.33,1.3284,1.3284,3
20160701|2016-02-01 02:00,1,1.325,1.325,1.3246,1.3246,26
20160701|2016-02-01 02:30,1,1.3291,1.3356,1.3291,1.3356,2
20160701|2016-02-01 03:00,1,1.3322,1.3323,1.3322,1.3323,2
20160701|2016-02-01 06:00,1,1.3336,1.3336,1.3287,1.3287,4
20160701|2016-02-01 06:30,1,1.3267,1.3276,1.3197,1.3276,31
20160701|2016-02-01 07:00,1,1.3298,1.3314,1.3244,1.3244,20
20160701|2016-02-01 07:30,1,1.3197,1.3306,1.3197,1.3271,20
20160701|2016-02-01 08:00,1,1.3282,1.3435,1.3282,1.3339,46
20160701|2016-02-01 08:30,1,1.3364,1.3372,1.3178,1.3194,19
20160701|2016-02-01 09:00,1,1.3189,1.3331,1.3162,1.3239,20
20160701|2016-02-01 09:30,1,1.3234,1.3234,1.3169,1.3171,4
20160701|2016-02-01 10:00,1,1.3156,1.3173,1.3149,1.3169,12
20160701|2016-02-01 10:30,1,1.3233,1.3242,1.3122,1.3122,14
20160701|2016-02-01 11:00,1,1.3128,1.3133,1.309,1.3133,58
20160701|2016-02-01 11:30,1,1.31,1.3169,1.31,1.3169,7
20160701|2016-02-01 12:00,1,1.3163,1.3163,1.3099,1.3099,6
20160701|2016-02-01 12:30,1,1.3126,1.3129,1.3126,1.3129,9
20160701|2016-02-01 13:00,1,1.3188,1.3188,1.3088,1.3133,19
20160701|2016-02-01 13:30,1,1.3146,1.3146,1.3116,1.3125,48
20160701|2016-02-01 14:00,1,1.3132,1.3133,1.3132,1.3133,2
20160701|2016-02-01 14:30,1,1.3112,1.3112,1.3112,1.3112,1
20160701|2016-02-01 15:00,1,1.3107,1.3107,1.3107,1.3107,1
20160701|2016-02-01 15:30,1,1.3132,1.3132,1.3132,1.3132,2
20160701|2016-02-01 18:00,2,1.3134,1.3134,1.3116,1.3116,2
20160701|2016-02-01 22:00,2,1.301,1.301,1.301,1.301,1
20160701|2016-02-02 01:00,2,1.2983,1.2983,1.2983,1.2983,1
20160701|2016-02-02 02:30,2,1.3013,1.3013,1.2948,1.2948,11
20160701|2016-02-02 03:00,2,1.2942,1.2944,1.2847,1.2849,12
20160701|2016-02-02 03:30,2,1.2809,1.2819,1.2808,1.2819,4
20160701|2016-02-02 05:00,2,1.2719,1.2719,1.2719,1.2719,1
20160701|2016-02-02 06:00,2,1.2631,1.2637,1.2622,1.2622,15
20160701|2016-02-02 06:30,2,1.2625,1.2649,1.2562,1.2562,64
20160701|2016-02-02 07:00,2,1.2563,1.2596,1.2538,1.2538,18
20160701|2016-02-02 07:30,2,1.25,1.2537,1.2466,1.2495,41
20160701|2016-02-02 08:00,2,1.2524,1.2524,1.245,1.251,37
20160701|2016-02-02 08:30,2,1.246,1.2475,1.2401,1.2455,60
20160701|2016-02-02 09:00,2,1.2489,1.2534,1.2459,1.2459,18
20160701|2016-02-02 09:30,2,1.2585,1.264,1.2582,1.2639,38
20160701|2016-02-02 10:00,2,1.2618,1.2628,1.2582,1.2628,5
20160701|2016-02-02 10:30,2,1.2613,1.2613,1.2554,1.2554,7
20160701|2016-02-02 11:00,2,1.2553,1.2569,1.2527,1.2547,18
20160701|2016-02-02 11:30,2,1.2552,1.2595,1.2552,1.2595,5
20160701|2016-02-02 12:00,2,1.2545,1.2545,1.2545,1.2545,19
20160701|2016-02-02 12:30,2,1.2518,1.2521,1.2491,1.25,19
20160701|2016-02-02 13:00,2,1.2518,1.253,1.2461,1.2462,31
20160701|2016-02-02 13:30,2,1.2479,1.2493,1.2465,1.2465,24
20160701|2016-02-02 14:00,2,1.2467,1.247,1.2458,1.247,20
20160701|2016-02-02 14:30,2,1.246,1.246,1.2441,1.2441,4
20160701|2016-02-02 15:00,2,1.2436,1.2455,1.2436,1.2455,4
20160701|2016-02-02 15:30,2,1.2396,1.2396,1.2284,1.2327,17
20160701|2016-02-02 19:00,3,1.2246,1.2246,1.2234,1.2234,3
20160701|2016-02-02 21:30,3,1.2335,1.2335,1.2335,1.2335,1
20160701|2016-02-02 22:00,3,1.2363,1.2363,1.2363,1.2363,1
20160701|2016-02-02 22:30,3,1.2318,1.2318,1.2318,1.2318,1
20160701|2016-02-03 01:30,3,1.2333,1.2357,1.2321,1.2356,4
20160701|2016-02-03 02:00,3,1.2325,1.2325,1.2253,1.2259,9
20160701|2016-02-03 02:30,3,1.225,1.225,1.225,1.225,1
20160701|2016-02-03 03:00,3,1.2438,1.2438,1.2438,1.2438,1
20160701|2016-02-03 04:00,3,1.2282,1.2282,1.228,1.228,4
20160701|2016-02-03 04:30,3,1.2278,1.2282,1.2278,1.2282,2
20160701|2016-02-03 05:00,3,1.2278,1.2278,1.2276,1.2278,3
20160701|2016-02-03 05:30,3,1.2233,1.2241,1.2224,1.2241,4
20160701|2016-02-03 06:00,3,1.2262,1.2286,1.2262,1.2278,7
20160701|2016-02-03 06:30,3,1.2262,1.2282,1.2253,1.2282,8
20160701|2016-02-03 07:00,3,1.2273,1.2289,1.2273,1.2289,13
20160701|2016-02-03 07:30,3,1.2349,1.2436,1.2326,1.2403,11
20160701|2016-02-03 08:00,3,1.2482,1.2491,1.2435,1.246,37
20160701|2016-02-03 08:30,3,1.2475,1.2556,1.243,1.2522,30
20160701|2016-02-03 09:00,3,1.256,1.256,1.235,1.2352,21
20160701|2016-02-03 09:30,3,1.2309,1.255,1.2202,1.255,78
20160701|2016-02-03 10:00,3,1.2566,1.2584,1.2538,1.2559,45
20160701|2016-02-03 10:30,3,1.255,1.255,1.2546,1.255,7
20160701|2016-02-03 11:00,3,1.2616,1.2649,1.2562,1.2572,28
20160701|2016-02-03 11:30,3,1.254,1.2589,1.2505,1.2585,32
20160701|2016-02-03 12:00,3,1.2568,1.2568,1.2551,1.2552,10
20160701|2016-02-03 12:30,3,1.2524,1.2531,1.2524,1.2524,10
20160701|2016-02-03 13:00,3,1.2597,1.263,1.2545,1.2605,70
20160701|2016-02-03 13:30,3,1.262,1.2666,1.2608,1.2666,20
20160701|2016-02-03 14:00,3,1.2674,1.2715,1.2674,1.268,17
20160701|2016-02-03 15:00,3,1.2718,1.275,1.2716,1.275,7
20160701|2016-02-04 00:30,4,1.2785,1.2785,1.2785,1.2785,1
20160701|2016-02-04 01:30,4,1.2776,1.2799,1.2776,1.2799,3
20160701|2016-02-04 02:00,4,1.2793,1.2799,1.2694,1.2701,32
20160701|2016-02-04 02:30,4,1.275,1.2796,1.2738,1.2796,9
20160701|2016-02-04 03:00,4,1.2905,1.2927,1.2891,1.2927,53
20160701|2016-02-04 03:30,4,1.2965,1.2965,1.2831,1.2835,6
20160701|2016-02-04 04:00,4,1.2894,1.2894,1.2894,1.2894,1
20160701|2016-02-04 04:30,4,1.2855,1.2855,1.2849,1.285,4
20160701|2016-02-04 05:30,4,1.2748,1.2748,1.2711,1.2711,3
20160701|2016-02-04 06:00,4,1.2774,1.2774,1.2774,1.2774,1
20160701|2016-02-04 06:30,4,1.2718,1.2755,1.2715,1.2749,16
20160701|2016-02-04 07:00,4,1.2614,1.2716,1.2591,1.2716,24
20160701|2016-02-04 07:30,4,1.2679,1.2734,1.267,1.2734,10
20160701|2016-02-04 08:00,4,1.2734,1.2963,1.2734,1.2932,47
20160701|2016-02-04 08:30,4,1.2969,1.2985,1.29,1.298,16
20160701|2016-02-04 09:00,4,1.2946,1.3005,1.2945,1.3,8
20160701|2016-02-04 09:30,4,1.3012,1.3045,1.295,1.295,7
20160701|2016-02-04 10:00,4,1.2943,1.2944,1.2841,1.2855,10
20160701|2016-02-04 10:30,4,1.2789,1.2789,1.268,1.2692,25
20160701|2016-02-04 11:00,4,1.27,1.2794,1.2699,1.2755,34
20160701|2016-02-04 11:30,4,1.2761,1.2856,1.2756,1.2813,70
20160701|2016-02-04 12:00,4,1.2799,1.2863,1.2784,1.279,74
20160701|2016-02-04 12:30,4,1.2788,1.2819,1.2688,1.2689,37
20160701|2016-02-04 13:00,4,1.2695,1.2801,1.2682,1.269,66
20160701|2016-02-04 13:30,4,1.2685,1.2689,1.2681,1.2689,6
20160701|2016-02-04 14:00,4,1.272,1.2725,1.2689,1.2694,5
20160701|2016-02-04 14:30,4,1.2694,1.2699,1.2682,1.2699,13
20160701|2016-02-04 22:00,5,1.2714,1.2714,1.2709,1.2709,2
20160701|2016-02-04 22:30,5,1.2684,1.2684,1.2659,1.2659,2
20160701|2016-02-05 01:00,5,1.2661,1.2661,1.2661,1.2661,2
20160701|2016-02-05 01:30,5,1.2658,1.2658,1.2658,1.2658,1
20160701|2016-02-05 02:00,5,1.2615,1.2638,1.2615,1.2627,4
20160701|2016-02-05 02:30,5,1.2615,1.2617,1.2615,1.2617,4
20160701|2016-02-05 03:00,5,1.2572,1.2654,1.2572,1.2654,11
20160701|2016-02-05 03:30,5,1.2712,1.2806,1.2712,1.279,19
20160701|2016-02-05 05:00,5,1.2727,1.2727,1.2726,1.2726,2
20160701|2016-02-05 05:30,5,1.275,1.2807,1.275,1.2786,11
20160701|2016-02-05 06:00,5,1.2801,1.2804,1.2801,1.2804,3
20160701|2016-02-05 06:30,5,1.2796,1.2796,1.2796,1.2796,1
20160701|2016-02-05 07:00,5,1.2808,1.2808,1.2804,1.2804,2
20160701|2016-02-05 07:30,5,1.2726,1.2726,1.2659,1.2659,8
20160701|2016-02-05 08:00,5,1.2604,1.2649,1.2571,1.2641,28
20160701|2016-02-05 08:30,5,1.2572,1.2597,1.2528,1.257,57
20160701|2016-02-05 09:00,5,1.2587,1.2617,1.2553,1.2556,69
20160701|2016-02-05 09:30,5,1.2552,1.2684,1.2552,1.2629,67
20160701|2016-02-05 10:00,5,1.2634,1.264,1.2558,1.2596,28
20160701|2016-02-05 10:30,5,1.263,1.263,1.2542,1.2554,20
20160701|2016-02-05 11:00,5,1.2566,1.257,1.251,1.2536,22
20160701|2016-02-05 11:30,5,1.2526,1.2552,1.2526,1.2545,16
20160701|2016-02-05 12:00,5,1.2543,1.2636,1.2543,1.2636,12
20160701|2016-02-05 12:30,5,1.2637,1.2641,1.2572,1.2572,21
20160701|2016-02-05 13:00,5,1.2574,1.2584,1.2418,1.2418,175
20160701|2016-02-05 13:30,5,1.242,1.242,1.2413,1.2419,7
20160701|2016-02-05 14:30,5,1.2421,1.2423,1.2407,1.2409,10
20160701|2016-02-05 15:00,5,1.2416,1.2416,1.2416,1.2416,1
20160701|2016-02-05 15:30,5,1.241,1.241,1.241,1.241,1
20160701|2016-02-07 17:00,8,1.246,1.246,1.246,1.246,1
20160701|2016-02-08 02:00,8,1.2457,1.2517,1.2457,1.2517,2
20160701|2016-02-08 02:30,8,1.2456,1.2456,1.2456,1.2456,1
20160701|2016-02-08 03:00,8,1.2442,1.2442,1.2387,1.2387,6
20160701|2016-02-08 03:30,8,1.2279,1.2279,1.2279,1.2279,1
20160701|2016-02-08 04:30,8,1.2212,1.2212,1.2212,1.2212,1
20160701|2016-02-08 05:00,8,1.2222,1.2262,1.2222,1.2262,3
20160701|2016-02-08 05:30,8,1.2262,1.2285,1.226,1.2285,13
20160701|2016-02-08 06:00,8,1.2234,1.2234,1.2233,1.2233,2
20160701|2016-02-08 06:30,8,1.2255,1.2255,1.2187,1.2187,16
20160701|2016-02-08 07:00,8,1.2131,1.2131,1.2131,1.2131,2
20160701|2016-02-08 07:30,8,1.2204,1.2236,1.2199,1.2211,11
20160701|2016-02-08 08:00,8,1.2274,1.2393,1.2267,1.236,42
20160701|2016-02-08 08:30,8,1.241,1.241,1.2265,1.2265,44
20160701|2016-02-08 09:00,8,1.228,1.2317,1.2236,1.2236,29
20160701|2016-02-08 09:30,8,1.2284,1.2388,1.2284,1.2366,34
20160701|2016-02-08 10:00,8,1.2338,1.2379,1.2289,1.236,28
20160701|2016-02-08 10:30,8,1.2358,1.2362,1.2271,1.2284,21
20160701|2016-02-08 11:00,8,1.2288,1.2288,1.2245,1.2263,15
20160701|2016-02-08 11:30,8,1.23,1.2311,1.226,1.2273,12
20160701|2016-02-08 12:00,8,1.2257,1.2266,1.2239,1.2266,7
20160701|2016-02-08 12:30,8,1.2281,1.2281,1.2233,1.2233,15
20160701|2016-02-08 13:00,8,1.2224,1.2234,1.2059,1.2067,167
20160701|2016-02-08 13:30,8,1.2062,1.2107,1.206,1.2107,22
20160701|2016-02-08 14:00,8,1.2112,1.213,1.2107,1.213,7
20160701|2016-02-08 14:30,8,1.211,1.211,1.209,1.209,3
20160701|2016-02-09 00:00,9,1.2043,1.2043,1.2043,1.2043,1
20160701|2016-02-09 01:00,9,1.2059,1.2059,1.2059,1.2059,1
20160701|2016-02-09 02:00,9,1.2162,1.2162,1.2162,1.2162,1
20160701|2016-02-09 03:30,9,1.2108,1.2108,1.21,1.21,5
20160701|2016-02-09 04:00,9,1.2082,1.209,1.2077,1.2077,3
20160701|2016-02-09 05:30,9,1.209,1.209,1.2082,1.2082,3
20160701|2016-02-09 06:00,9,1.2018,1.2018,1.2018,1.2018,1
20160701|2016-02-09 06:30,9,1.1952,1.1955,1.1904,1.1904,12
20160701|2016-02-09 07:00,9,1.1926,1.1938,1.1862,1.1868,19
20160701|2016-02-09 07:30,9,1.1811,1.1851,1.1777,1.1851,5
20160701|2016-02-09 08:00,9,1.1875,1.1919,1.1816,1.1879,66
20160701|2016-02-09 08:30,9,1.1879,1.1881,1.1817,1.1862,25
20160701|2016-02-09 09:00,9,1.185,1.196,1.185,1.1895,177
20160701|2016-02-09 09:30,9,1.1892,1.1892,1.1813,1.1813,21
20160701|2016-02-09 10:00,9,1.1802,1.1812,1.179,1.1802,10
20160701|2016-02-09 10:30,9,1.1769,1.1769,1.1714,1.1714,16
20160701|2016-02-09 11:00,9,1.1707,1.1707,1.1619,1.1619,37
20160701|2016-02-09 11:30,9,1.1637,1.1668,1.1601,1.1653,75
20160701|2016-02-09 12:00,9,1.1653,1.1653,1.156,1.1606,85
20160701|2016-02-09 12:30,9,1.1614,1.1614,1.1554,1.1566,13
20160701|2016-02-09 13:00,9,1.1659,1.1714,1.1485,1.1496,125
20160701|2016-02-09 13:30,9,1.149,1.1673,1.1488,1.1673,63
20160701|2016-02-09 14:00,9,1.1713,1.174,1.1644,1.1644,38
20160701|2016-02-09 14:30,9,1.166,1.1679,1.1657,1.1679,4
20160701|2016-02-09 15:30,9,1.1618,1.1618,1.1548,1.1548,2
20160701|2016-02-09 17:00,10,1.1562,1.1562,1.1562,1.1562,1
20160701|2016-02-09 18:30,10,1.1587,1.1587,1.1587,1.1587,1
20160701|2016-02-10 01:30,10,1.1634,1.1634,1.1634,1.1634,1
20160701|2016-02-10 02:00,10,1.1607,1.1607,1.1558,1.1585,4
20160701|2016-02-10 03:30,10,1.1668,1.1675,1.1668,1.1675,2
20160701|2016-02-10 06:30,10,1.1749,1.175,1.1749,1.175,2
20160701|2016-02-10 07:00,10,1.1766,1.179,1.175,1.1788,38
20160701|2016-02-10 07:30,10,1.1769,1.1769,1.1685,1.1685,22
20160701|2016-02-10 08:00,10,1.1761,1.1774,1.1736,1.1736,77
20160701|2016-02-10 08:30,10,1.1709,1.1713,1.17,1.1709,12
20160701|2016-02-10 09:00,10,1.1754,1.1798,1.1751,1.1785,16
20160701|2016-02-10 09:30,10,1.182,1.2001,1.182,1.1899,97
20160701|2016-02-10 10:00,10,1.1959,1.1977,1.1884,1.1922,199
20160701|2016-02-10 10:30,10,1.1879,1.1883,1.1855,1.1873,15
20160701|2016-02-10 11:00,10,1.1911,1.1957,1.1908,1.1957,13
20160701|2016-02-10 11:30,10,1.203,1.2064,1.1964,1.1976,61
20160701|2016-02-10 12:00,10,1.1984,1.2002,1.1925,1.1935,36
20160701|2016-02-10 12:30,10,1.1927,1.1988,1.1914,1.1988,18
20160701|2016-02-10 13:00,10,1.193,1.193,1.1793,1.1844,24
20160701|2016-02-10 13:30,10,1.1869,1.1898,1.1865,1.1889,15
20160701|2016-02-10 14:00,10,1.1931,1.1931,1.1891,1.1891,3
20160701|2016-02-10 17:00,11,1.1874,1.1874,1.1874,1.1874,1
20160701|2016-02-10 21:30,11,1.1759,1.1759,1.1759,1.1759,1
20160701|2016-02-11 01:30,11,1.1839,1.1839,1.1839,1.1839,1
20160701|2016-02-11 03:00,11,1.1852,1.1855,1.1838,1.1855,12
20160701|2016-02-11 03:30,11,1.185,1.185,1.185,1.185,1
20160701|2016-02-11 04:30,11,1.1916,1.1916,1.1916,1.1916,1
20160701|2016-02-11 05:00,11,1.1913,1.1914,1.1848,1.1848,12
20160701|2016-02-11 05:30,11,1.1865,1.1865,1.1865,1.1865,1
20160701|2016-02-11 06:00,11,1.1832,1.1847,1.1831,1.1847,3
20160701|2016-02-11 06:30,11,1.1821,1.1821,1.1804,1.1804,4
20160701|2016-02-11 07:00,11,1.1747,1.177,1.1719,1.1748,33
20160701|2016-02-11 07:30,11,1.1719,1.1739,1.1661,1.173,47
20160701|2016-02-11 08:00,11,1.1714,1.1852,1.1714,1.1848,47
20160701|2016-02-11 08:30,11,1.189,1.2082,1.1865,1.2082,103
20160701|2016-02-11 09:00,11,1.2064,1.2065,1.1991,1.2035,70
20160701|2016-02-11 09:30,11,1.2009,1.2023,1.1883,1.1883,161
20160701|2016-02-11 10:00,11,1.189,1.189,1.1833,1.1869,128
20160701|2016-02-11 10:30,11,1.187,1.2011,1.187,1.2009,11
20160701|2016-02-11 11:00,11,1.1994,1.1994,1.1947,1.1947,11
20160701|2016-02-11 11:30,11,1.197,1.2011,1.1952,1.2011,33
20160701|2016-02-11 12:00,11,1.1963,1.2013,1.1963,1.2013,4
20160701|2016-02-11 12:30,11,1.2001,1.2001,1.1939,1.195,7
20160701|2016-02-11 13:00,11,1.1935,1.1935,1.1843,1.1853,38
20160701|2016-02-11 13:30,11,1.1836,1.2051,1.1836,1.2042,26
20160701|2016-02-11 14:00,11,1.2014,1.2064,1.2012,1.2061,50
20160701|2016-02-11 14:30,11,1.2103,1.2188,1.2103,1.2165,6
20160701|2016-02-11 15:00,11,1.2133,1.2133,1.2133,1.2133,1
20160701|2016-02-11 18:30,12,1.213,1.213,1.213,1.213,1
20160701|2016-02-12 01:00,12,1.227,1.2271,1.2248,1.2248,3
20160701|2016-02-12 01:30,12,1.2211,1.2211,1.2211,1.2211,1
20160701|2016-02-12 02:00,12,1.2153,1.2167,1.2153,1.2167,2
20160701|2016-02-12 02:30,12,1.2284,1.2284,1.2277,1.2279,3
20160701|2016-02-12 03:00,12,1.2248,1.2279,1.2248,1.2279,22
20160701|2016-02-12 03:30,12,1.2297,1.2297,1.2297,1.2297,1
20160701|2016-02-12 05:00,12,1.2306,1.2306,1.2301,1.2301,3
20160701|2016-02-12 05:30,12,1.2364,1.2365,1.2364,1.2365,2
20160701|2016-02-12 06:00,12,1.2368,1.2368,1.2318,1.2318,2
20160701|2016-02-12 06:30,12,1.2313,1.2313,1.2313,1.2313,1
20160701|2016-02-12 07:00,12,1.2303,1.235,1.2299,1.2346,5
20160701|2016-02-12 07:30,12,1.2377,1.238,1.2343,1.235,10
20160701|2016-02-12 08:00,12,1.2375,1.2404,1.2351,1.2381,32
20160701|2016-02-12 08:30,12,1.2407,1.2471,1.2407,1.2442,20
20160701|2016-02-12 09:00,12,1.2398,1.2547,1.2396,1.254,43
20160701|2016-02-12 09:30,12,1.2614,1.2614,1.2515,1.2561,79
20160701|2016-02-12 10:00,12,1.2546,1.2654,1.2541,1.2654,55
20160701|2016-02-12 10:30,12,1.2656,1.2719,1.2623,1.2623,33
20160701|2016-02-12 11:00,12,1.2628,1.2653,1.2613,1.2631,52
20160701|2016-02-12 11:30,12,1.2656,1.271,1.2648,1.2708,61
20160701|2016-02-12 12:00,12,1.2737,1.2775,1.2672,1.2696,38
20160701|2016-02-12 12:30,12,1.2623,1.2644,1.2604,1.2632,40
20160701|2016-02-12 13:00,12,1.2616,1.2836,1.2592,1.2824,84
20160701|2016-02-12 13:30,12,1.2769,1.2769,1.2753,1.2762,5
20160701|2016-02-14 18:00,16,1.2793,1.2793,1.2793,1.2793,1
20160701|2016-02-14 20:00,16,1.2799,1.2799,1.2799,1.2799,1
20160701|2016-02-14 21:30,16,1.2843,1.2843,1.2843,1.2843,1
20160701|2016-02-15 00:00,16,1.2847,1.2851,1.2847,1.2851,3
20160701|2016-02-15 03:00,16,1.2684,1.2684,1.2624,1.2627,3
20160701|2016-02-15 04:00,16,1.2812,1.2812,1.2812,1.2812,1
20160701|2016-02-15 04:30,16,1.2761,1.2761,1.2761,1.2761,2
20160701|2016-02-15 06:00,16,1.2823,1.2823,1.2823,1.2823,1
20160701|2016-02-15 07:00,16,1.2805,1.2805,1.2737,1.274,11
20160701|2016-02-15 07:30,16,1.275,1.2763,1.275,1.2763,2
20160701|2016-02-15 08:00,16,1.2773,1.2792,1.2758,1.2758,20
20160701|2016-02-15 08:30,16,1.2779,1.2786,1.2742,1.2763,20
20160701|2016-02-15 09:00,16,1.2751,1.2755,1.2751,1.2755,2
20160701|2016-02-15 10:00,16,1.2763,1.2763,1.2708,1.2708,13
20160701|2016-02-15 10:30,16,1.2706,1.2716,1.2706,1.2716,2
20160701|2016-02-15 11:00,16,1.2688,1.2688,1.2688,1.2688,1
20160701|2016-02-15 11:30,16,1.2673,1.2673,1.2673,1.2673,3
20160701|2016-02-15 17:00,16,1.3036,1.3036,1.3036,1.3036,5
20160701|2016-02-15 18:30,16,1.3169,1.3169,1.3169,1.3169,1
20160701|2016-02-15 19:30,16,1.2978,1.2978,1.2978,1.2978,1
20160701|2016-02-16 00:00,16,1.3055,1.3055,1.3055,1.3055,1
20160701|2016-02-16 01:00,16,1.3125,1.3125,1.3125,1.3125,25
20160701|2016-02-16 02:30,16,1.3023,1.3023,1.2938,1.2974,23
20160701|2016-02-16 03:00,16,1.2827,1.2827,1.2633,1.2633,2
20160701|2016-02-16 04:00,16,1.2801,1.281,1.2799,1.281,4
20160701|2016-02-16 04:30,16,1.2821,1.2838,1.277,1.277,8
20160701|2016-02-16 05:00,16,1.27,1.27,1.27,1.27,1
20160701|2016-02-16 05:30,16,1.2682,1.2682,1.2682,1.2682,1
20160701|2016-02-16 06:00,16,1.2679,1.2718,1.2679,1.2718,7
20160701|2016-02-16 06:30,16,1.2773,1.2804,1.2773,1.2782,6
20160701|2016-02-16 07:00,16,1.2729,1.2729,1.2622,1.2622,49
20160701|2016-02-16 07:30,16,1.2613,1.2677,1.2607,1.2669,23
20160701|2016-02-16 08:00,16,1.2669,1.2725,1.2646,1.2701,18
20160701|2016-02-16 08:30,16,1.2668,1.2668,1.2573,1.2573,17
20160701|2016-02-16 09:00,16,1.2545,1.258,1.2444,1.2445,26
20160701|2016-02-16 09:30,16,1.2405,1.2441,1.2391,1.2394,21
20160701|2016-02-16 10:00,16,1.2343,1.2389,1.2343,1.2389,5
20160701|2016-02-16 10:30,16,1.2386,1.2454,1.2372,1.2454,9
20160701|2016-02-16 11:00,16,1.2436,1.2436,1.2401,1.2401,2
20160701|2016-02-16 11:30,16,1.237,1.237,1.2334,1.2334,11
20160701|2016-02-16 12:00,16,1.2342,1.2371,1.2342,1.2371,8
20160701|2016-02-16 13:00,16,1.2317,1.2317,1.2206,1.226,45
20160701|2016-02-16 15:00,16,1.2298,1.2298,1.2293,1.2294,3
20160701|2016-02-16 18:00,17,1.2417,1.2417,1.2417,1.2417,1
20160701|2016-02-17 00:30,17,1.2245,1.2256,1.2226,1.2226,3
20160701|2016-02-17 01:00,17,1.2225,1.2225,1.2225,1.2225,1
20160701|2016-02-17 02:00,17,1.2223,1.2223,1.2192,1.2219,5
20160701|2016-02-17 02:30,17,1.2253,1.2262,1.2243,1.2262,16
20160701|2016-02-17 03:00,17,1.2226,1.224,1.2189,1.2212,30
20160701|2016-02-17 03:30,17,1.2199,1.2253,1.2199,1.2252,17
20160701|2016-02-17 04:00,17,1.2406,1.2441,1.2406,1.2438,4
20160701|2016-02-17 04:30,17,1.2401,1.2401,1.2401,1.2401,1
20160701|2016-02-17 05:00,17,1.2302,1.2302,1.2302,1.2302,1
20160701|2016-02-17 05:30,17,1.2271,1.2321,1.2271,1.2319,13
20160701|2016-02-17 06:00,17,1.2299,1.2301,1.2289,1.2299,13
20160701|2016-02-17 06:30,17,1.2352,1.237,1.2341,1.237,6
20160701|2016-02-17 07:00,17,1.2358,1.2409,1.2347,1.2385,29
20160701|2016-02-17 07:30,17,1.2371,1.2413,1.2357,1.2394,54
20160701|2016-02-17 08:00,17,1.2443,1.2505,1.2345,1.2351,90
20160701|2016-02-17 08:30,17,1.2353,1.2427,1.2323,1.235,76
20160701|2016-02-17 09:00,17,1.2356,1.2468,1.2342,1.2468,60
20160701|2016-02-17 09:30,17,1.2495,1.2765,1.2494,1.2764,284
20160701|2016-02-17 10:00,17,1.2765,1.2805,1.2655,1.2805,79
20160701|2016-02-17 10:30,17,1.2792,1.286,1.2762,1.2762,78
20160701|2016-02-17 11:00,17,1.2776,1.2883,1.2776,1.2821,124
20160701|2016-02-17 11:30,17,1.2847,1.2922,1.2837,1.2897,90
20160701|2016-02-17 12:00,17,1.29,1.2922,1.2814,1.2841,47
20160701|2016-02-17 12:30,17,1.2814,1.2818,1.2673,1.2681,107
20160701|2016-02-17 13:00,17,1.2656,1.2799,1.2641,1.273,70
20160701|2016-02-17 13:30,17,1.2729,1.2758,1.2728,1.2758,24
20160701|2016-02-17 14:00,17,1.2708,1.2708,1.2708,1.2708,1
20160701|2016-02-17 14:30,17,1.2731,1.2745,1.2731,1.2745,8
20160701|2016-02-17 15:00,17,1.275,1.275,1.2709,1.2709,24
20160701|2016-02-17 15:30,17,1.2846,1.2846,1.2846,1.2846,1
20160701|2016-02-17 23:30,18,1.2826,1.2826,1.2826,1.2826,1
20160701|2016-02-18 00:00,18,1.2827,1.2827,1.2825,1.2825,6
20160701|2016-02-18 02:00,18,1.2729,1.2729,1.2729,1.2729,1
20160701|2016-02-18 02:30,18,1.2677,1.2692,1.2658,1.266,10
20160701|2016-02-18 03:00,18,1.27,1.2738,1.2685,1.2723,29
20160701|2016-02-18 03:30,18,1.271,1.271,1.271,1.271,1
20160701|2016-02-18 04:00,18,1.2802,1.2802,1.2802,1.2802,3
20160701|2016-02-18 05:00,18,1.2903,1.2903,1.2903,1.2903,1
20160701|2016-02-18 05:30,18,1.286,1.2861,1.286,1.2861,2
20160701|2016-02-18 06:00,18,1.2859,1.2883,1.2857,1.288,27
20160701|2016-02-18 06:30,18,1.2836,1.2836,1.2836,1.2836,1
20160701|2016-02-18 07:00,18,1.2834,1.2877,1.2834,1.2877,19
20160701|2016-02-18 07:30,18,1.2867,1.2954,1.2852,1.2946,116
20160701|2016-02-18 08:00,18,1.2965,1.2965,1.2822,1.2828,81
20160701|2016-02-18 08:30,18,1.2779,1.2794,1.2749,1.2786,37
20160701|2016-02-18 09:00,18,1.2786,1.2819,1.2785,1.2791,56
20160701|2016-02-18 09:30,18,1.2801,1.2839,1.2768,1.2786,44
20160701|2016-02-18 10:00,18,1.2632,1.2716,1.2505,1.2652,167
20160701|2016-02-18 10:30,18,1.265,1.265,1.2563,1.2592,79
20160701|2016-02-18 11:00,18,1.2659,1.2703,1.265,1.2691,39
20160701|2016-02-18 11:30,18,1.2707,1.2707,1.2657,1.2661,10
20160701|2016-02-18 12:00,18,1.266,1.2699,1.2652,1.2652,31
20160701|2016-02-18 12:30,18,1.2628,1.2628,1.2529,1.2535,28
20160701|2016-02-18 13:00,18,1.255,1.2574,1.2542,1.2545,69
20160701|2016-02-18 13:30,18,1.2585,1.259,1.2585,1.2589,15
20160701|2016-02-18 15:30,18,1.2553,1.2553,1.2552,1.2552,3
20160701|2016-02-19 02:30,19,1.263,1.2684,1.263,1.2667,6
20160701|2016-02-19 03:00,19,1.2639,1.2639,1.2587,1.2587,2
20160701|2016-02-19 03:30,19,1.2577,1.2577,1.2561,1.2561,4
20160701|2016-02-19 04:30,19,1.2456,1.2456,1.2456,1.2456,1
20160701|2016-02-19 05:00,19,1.2465,1.2465,1.2465,1.2465,1
20160701|2016-02-19 06:00,19,1.2457,1.2457,1.2457,1.2457,1
20160701|2016-02-19 06:30,19,1.2501,1.2517,1.2497,1.2517,9
20160701|2016-02-19 07:00,19,1.2549,1.255,1.2503,1.2503,6
20160701|2016-02-19 07:30,19,1.2469,1.2469,1.2398,1.2419,15
20160701|2016-02-19 08:00,19,1.2422,1.2431,1.2385,1.2415,25
20160701|2016-02-19 08:30,19,1.2454,1.2458,1.2387,1.2388,29
20160701|2016-02-19 09:00,19,1.2362,1.2371,1.2321,1.2328,28
20160701|2016-02-19 09:30,19,1.2314,1.2353,1.2256,1.2268,96
20160701|2016-02-19 10:00,19,1.2245,1.2337,1.2207,1.2329,45
20160701|2016-02-19 10:30,19,1.2344,1.2389,1.233,1.233,13
20160701|2016-02-19 11:00,19,1.2329,1.2333,1.229,1.2302,48
20160701|2016-02-19 11:30,19,1.2303,1.2353,1.2299,1.2337,39
20160701|2016-02-19 12:00,19,1.235,1.235,1.2301,1.2349,6
20160701|2016-02-19 12:30,19,1.233,1.2363,1.2314,1.2346,10
20160701|2016-02-19 13:00,19,1.2373,1.2438,1.2365,1.2397,126
20160701|2016-02-19 13:30,19,1.2409,1.241,1.236,1.2383,36
20160701|2016-02-21 20:00,22,1.2466,1.2466,1.2466,1.2466,1
20160701|2016-02-21 21:00,22,1.2492,1.2492,1.2492,1.2492,1
20160701|2016-02-21 21:30,22,1.2495,1.2501,1.2495,1.2501,3
20160701|2016-02-22 06:30,22,1.2717,1.2717,1.2712,1.2712,8
20160701|2016-02-22 07:00,22,1.2715,1.281,1.2715,1.2808,25
20160701|2016-02-22 07:30,22,1.2786,1.2835,1.2773,1.278,56
20160701|2016-02-22 08:00,22,1.2812,1.285,1.2679,1.2745,190
20160701|2016-02-22 08:30,22,1.2749,1.2818,1.2746,1.2762,28
20160701|2016-02-22 09:00,22,1.2787,1.2868,1.2783,1.2868,101
20160701|2016-02-22 09:30,22,1.2871,1.288,1.2797,1.2822,78
20160701|2016-02-22 10:00,22,1.2827,1.2925,1.2825,1.292,64
20160701|2016-02-22 10:30,22,1.294,1.2967,1.2901,1.2906,71
20160701|2016-02-22 11:00,22,1.2924,1.2933,1.286,1.2925,103
20160701|2016-02-22 11:30,22,1.2944,1.2961,1.2937,1.2942,38
20160701|2016-02-22 12:00,22,1.2955,1.2956,1.2914,1.2918,9
20160701|2016-02-22 12:30,22,1.2925,1.2949,1.2872,1.2874,52
20160701|2016-02-22 13:00,22,1.2863,1.2863,1.2792,1.2834,153
20160701|2016-02-22 13:30,22,1.2836,1.2853,1.281,1.2816,16
20160701|2016-02-22 23:00,23,1.269,1.269,1.2652,1.2652,90
20160701|2016-02-22 23:30,23,1.2652,1.2658,1.2652,1.2655,30
20160701|2016-02-23 00:00,23,1.2674,1.2674,1.2674,1.2674,1
20160701|2016-02-23 02:00,23,1.2653,1.266,1.265,1.265,3
20160701|2016-02-23 04:00,23,1.2655,1.2655,1.2655,1.2655,1
20160701|2016-02-23 05:00,23,1.2796,1.2796,1.2796,1.2796,1
20160701|2016-02-23 06:30,23,1.2821,1.2821,1.2821,1.2821,1
20160701|2016-02-23 07:00,23,1.2817,1.2817,1.2755,1.2755,2
20160701|2016-02-23 07:30,23,1.279,1.2843,1.279,1.283,11
20160701|2016-02-23 08:00,23,1.2821,1.2821,1.2641,1.2654,96
20160701|2016-02-23 08:30,23,1.264,1.2645,1.2567,1.2595,31
20160701|2016-02-23 09:00,23,1.2633,1.2633,1.2492,1.2557,24
20160701|2016-02-23 09:30,23,1.2571,1.2571,1.2419,1.2419,94
20160701|2016-02-23 10:00,23,1.2418,1.2465,1.2418,1.2435,23
20160701|2016-02-23 10:30,23,1.2447,1.2496,1.2447,1.2465,9
20160701|2016-02-23 11:00,23,1.2469,1.2483,1.2456,1.248,30
20160701|2016-02-23 11:30,23,1.2477,1.2483,1.2458,1.2461,27
20160701|2016-02-23 12:00,23,1.2465,1.2523,1.2465,1.2514,8
20160701|2016-02-23 12:30,23,1.2498,1.2498,1.2459,1.2459,6
20160701|2016-02-23 13:00,23,1.2464,1.2536,1.2436,1.2496,46
20160701|2016-02-23 13:30,23,1.251,1.251,1.2497,1.2501,8
20160701|2016-02-23 14:00,23,1.2515,1.2519,1.2515,1.2519,3
20160701|2016-02-23 15:00,23,1.2509,1.2509,1.2509,1.2509,1
20160701|2016-02-23 15:30,23,1.2462,1.2465,1.2462,1.2465,2
20160701|2016-02-23 22:00,24,1.2449,1.2449,1.2449,1.2449,1
20160701|2016-02-23 23:30,24,1.2469,1.2469,1.2462,1.2462,2
20160701|2016-02-24 02:00,24,1.2464,1.2464,1.241,1.241,2
20160701|2016-02-24 02:30,24,1.2494,1.2494,1.2494,1.2494,1
20160701|2016-02-24 03:00,24,1.2342,1.2342,1.2342,1.2342,1
20160701|2016-02-24 03:30,24,1.2354,1.2354,1.2354,1.2354,1
20160701|2016-02-24 04:00,24,1.2418,1.2418,1.2418,1.2418,1
20160701|2016-02-24 06:00,24,1.2417,1.2417,1.2417,1.2417,1
20160701|2016-02-24 06:30,24,1.2408,1.2408,1.2408,1.2408,2
20160701|2016-02-24 07:00,24,1.2409,1.2409,1.2409,1.2409,1
20160701|2016-02-24 07:30,24,1.2474,1.2474,1.2425,1.246,21
20160701|2016-02-24 08:00,24,1.2452,1.2452,1.2377,1.2381,27
20160701|2016-02-24 08:30,24,1.2388,1.2437,1.2362,1.2437,33
20160701|2016-02-24 09:00,24,1.242,1.2462,1.242,1.2461,17
20160701|2016-02-24 09:30,24,1.2553,1.2709,1.2506,1.2668,372
20160701|2016-02-24 10:00,24,1.2648,1.2648,1.2559,1.2604,41
20160701|2016-02-24 10:30,24,1.2626,1.2852,1.2626,1.2842,155
20160701|2016-02-24 11:00,24,1.2832,1.2963,1.2815,1.29,116
20160701|2016-02-24 11:30,24,1.29,1.2985,1.2884,1.2958,77
20160701|2016-02-24 12:00,24,1.2956,1.3002,1.29,1.2963,45
20160701|2016-02-24 12:30,24,1.2967,1.2971,1.2917,1.2939,21
20160701|2016-02-24 13:00,24,1.2921,1.3055,1.2921,1.3051,99
20160701|2016-02-24 13:30,24,1.3044,1.3089,1.3033,1.3037,55
20160701|2016-02-24 14:00,24,1.3039,1.3081,1.3038,1.3071,5
20160701|2016-02-24 14:30,24,1.3109,1.3109,1.3107,1.3107,2
20160701|2016-02-24 17:30,25,1.3056,1.3056,1.3056,1.3056,1
20160701|2016-02-24 18:00,25,1.3056,1.3056,1.3043,1.3043,9
20160701|2016-02-24 19:00,25,1.3043,1.3043,1.3043,1.3043,1
20160701|2016-02-24 19:30,25,1.2991,1.2991,1.2991,1.2991,1
20160701|2016-02-24 20:30,25,1.3039,1.3039,1.3039,1.3039,1
20160701|2016-02-24 22:00,25,1.2994,1.2994,1.2994,1.2994,1
20160701|2016-02-24 22:30,25,1.3024,1.3024,1.3024,1.3024,1
20160701|2016-02-25 00:30,25,1.2991,1.2991,1.2985,1.2986,5
20160701|2016-02-25 04:00,25,1.2871,1.2871,1.2858,1.2858,3
20160701|2016-02-25 05:30,25,1.2921,1.2921,1.2919,1.2919,2
20160701|2016-02-25 07:00,25,1.2965,1.2973,1.295,1.2953,32
20160701|2016-02-25 07:30,25,1.2969,1.301,1.2969,1.3009,10
20160701|2016-02-25 08:00,25,1.2983,1.3065,1.2983,1.2997,37
20160701|2016-02-25 08:30,25,1.2997,1.3083,1.2996,1.3012,149
20160701|2016-02-25 09:00,25,1.2994,1.3095,1.2966,1.3095,82
20160701|2016-02-25 09:30,25,1.308,1.308,1.2996,1.3003,32
20160701|2016-02-25 10:00,25,1.2931,1.2991,1.2884,1.2975,109
20160701|2016-02-25 10:30,25,1.2975,1.3074,1.2967,1.307,49
20160701|2016-02-25 11:00,25,1.3079,1.3081,1.3016,1.3034,15
20160701|2016-02-25 11:30,25,1.3025,1.3066,1.3025,1.3046,24
20160701|2016-02-25 12:00,25,1.3028,1.3077,1.3028,1.3077,13
20160701|2016-02-25 12:30,25,1.3127,1.3317,1.3127,1.3317,89
20160701|2016-02-25 13:00,25,1.3284,1.3409,1.324,1.3332,110
20160701|2016-02-25 13:30,25,1.3336,1.334,1.3275,1.3275,20
20160701|2016-02-25 14:00,25,1.327,1.3285,1.327,1.3285,40
20160701|2016-02-25 14:30,25,1.3254,1.3261,1.3254,1.3257,15
20160701|2016-02-26 02:30,26,1.3322,1.3322,1.3322,1.3322,1
20160701|2016-02-26 03:00,26,1.341,1.341,1.341,1.341,1
20160701|2016-02-26 03:30,26,1.3485,1.3485,1.3485,1.3485,1
20160701|2016-02-26 04:00,26,1.3535,1.3535,1.3485,1.349,6
20160701|2016-02-26 07:00,26,1.344,1.3445,1.3399,1.3399,16
20160701|2016-02-26 07:30,26,1.3514,1.3595,1.3506,1.3536,53
20160701|2016-02-26 08:00,26,1.3565,1.362,1.3506,1.3538,50
20160701|2016-02-26 08:30,26,1.3556,1.3561,1.3481,1.3525,100
20160701|2016-02-26 09:00,26,1.3474,1.3476,1.3319,1.3357,51
20160701|2016-02-26 09:30,26,1.3366,1.3435,1.3359,1.3434,83
20160701|2016-02-26 10:00,26,1.3466,1.3519,1.3424,1.3475,29
20160701|2016-02-26 10:30,26,1.343,1.343,1.3344,1.3362,78
20160701|2016-02-26 11:00,26,1.3356,1.3413,1.3294,1.3413,53
20160701|2016-02-26 11:30,26,1.3427,1.3431,1.3314,1.3327,9
20160701|2016-02-26 12:00,26,1.3335,1.3365,1.333,1.3365,3
20160701|2016-02-26 12:30,26,1.328,1.3305,1.3218,1.3218,11
20160701|2016-02-26 13:00,26,1.3277,1.3303,1.3144,1.3237,90
20160701|2016-02-26 13:30,26,1.3226,1.3232,1.3201,1.3232,35
20160701|2016-02-26 14:00,26,1.3259,1.326,1.3259,1.326,2
20160701|2016-02-29 02:00,29,1.3171,1.3171,1.3136,1.3136,2
20160701|2016-02-29 02:30,29,1.3143,1.3143,1.3143,1.3143,1
20160701|2016-02-29 03:00,29,1.311,1.311,1.3109,1.3109,2
20160701|2016-02-29 03:30,29,1.3095,1.3095,1.3091,1.3091,2
20160701|2016-02-29 04:00,29,1.3136,1.3136,1.3136,1.3136,1
20160701|2016-02-29 04:30,29,1.3153,1.3153,1.3153,1.3153,1
20160701|2016-02-29 05:00,29,1.3109,1.3136,1.3109,1.3136,13
20160701|2016-02-29 05:30,29,1.314,1.314,1.314,1.314,1
20160701|2016-02-29 06:00,29,1.3179,1.3198,1.3176,1.3198,16
20160701|2016-02-29 06:30,29,1.3177,1.3196,1.3171,1.3176,49
20160701|2016-02-29 07:00,29,1.3189,1.322,1.3189,1.3193,6
20160701|2016-02-29 07:30,29,1.3169,1.332,1.3169,1.332,11
20160701|2016-02-29 08:00,29,1.3323,1.333,1.3234,1.333,38
20160701|2016-02-29 08:30,29,1.3312,1.3403,1.3309,1.3401,42
20160701|2016-02-29 09:00,29,1.3371,1.3375,1.3331,1.3357,31
20160701|2016-02-29 09:30,29,1.3377,1.3417,1.3377,1.3414,37
20160701|2016-02-29 10:00,29,1.3421,1.3523,1.3421,1.3476,53
20160701|2016-02-29 10:30,29,1.3475,1.3509,1.3459,1.3466,38
20160701|2016-02-29 11:00,29,1.3469,1.3491,1.3436,1.3491,16
20160701|2016-02-29 11:30,29,1.3507,1.3531,1.3495,1.351,24
20160701|2016-02-29 12:00,29,1.3518,1.3524,1.3506,1.351,17
20160701|2016-02-29 12:30,29,1.3496,1.3542,1.3468,1.3539,29
20160701|2016-02-29 13:00,29,1.3534,1.3561,1.3431,1.3542,328
20160701|2016-02-29 13:30,29,1.3538,1.3542,1.3514,1.3526,18
20160701|2016-02-29 14:00,29,1.352,1.3523,1.3498,1.3498,6
20160701|2016-02-29 15:00,29,1.3538,1.3538,1.3538,1.3538,1
20160701|2016-02-29 17:00,1,1.3556,1.3562,1.3548,1.3548,4
20160701|2016-02-29 19:30,1,1.3461,1.3462,1.3461,1.3462,2
20160701|2016-02-29 20:00,1,1.347,1.347,1.347,1.347,1
20160701|2016-02-29 21:30,1,1.3463,1.3477,1.3463,1.3477,2
20160701|2016-02-29 22:00,1,1.3501,1.3501,1.3501,1.3501,1
20160701|2016-03-01 00:00,1,1.3594,1.3594,1.3581,1.3592,7
20160701|2016-03-01 00:30,1,1.3558,1.3558,1.3558,1.3558,1
20160701|2016-03-01 02:00,1,1.3593,1.3593,1.3593,1.3593,1
20160701|2016-03-01 03:00,1,1.3569,1.3569,1.3488,1.3488,2
20160701|2016-03-01 04:00,1,1.3418,1.3418,1.3418,1.3418,1
20160701|2016-03-01 04:30,1,1.3496,1.3499,1.3486,1.3499,7
20160701|2016-03-01 05:00,1,1.3468,1.3516,1.3468,1.3505,10
20160701|2016-03-01 06:00,1,1.3494,1.3494,1.3494,1.3494,4
20160701|2016-03-01 07:00,1,1.3539,1.356,1.3535,1.3541,54
20160701|2016-03-01 07:30,1,1.35,1.3537,1.35,1.35,9
20160701|2016-03-01 08:00,1,1.3514,1.3526,1.3337,1.3338,217
20160701|2016-03-01 08:30,1,1.3336,1.3363,1.3212,1.3257,265
20160701|2016-03-01 09:00,1,1.3318,1.3348,1.3214,1.3302,70
20160701|2016-03-01 09:30,1,1.3274,1.3299,1.3246,1.3246,16
20160701|2016-03-01 10:00,1,1.3241,1.3362,1.3235,1.333,153
20160701|2016-03-01 10:30,1,1.3354,1.3484,1.3354,1.3476,31
20160701|2016-03-01 11:00,1,1.3475,1.3495,1.3444,1.3474,66
20160701|2016-03-01 11:30,1,1.3489,1.3496,1.3433,1.3445,27
20160701|2016-03-01 12:00,1,1.3449,1.3449,1.3409,1.3415,13
20160701|2016-03-01 12:30,1,1.3422,1.3455,1.342,1.3446,28
20160701|2016-03-01 13:00,1,1.3445,1.3468,1.3356,1.3458,245
20160701|2016-03-01 13:30,1,1.3459,1.3483,1.3458,1.3475,71
20160701|2016-03-01 14:00,1,1.3477,1.3477,1.3477,1.3477,1
20160701|2016-03-01 14:30,1,1.3441,1.3441,1.3441,1.3441,1
20160701|2016-03-01 15:30,1,1.3367,1.337,1.3367,1.337,2
20160701|2016-03-01 20:00,2,1.3436,1.3436,1.3436,1.3436,1
20160701|2016-03-02 01:00,2,1.3477,1.3477,1.3477,1.3477,1
20160701|2016-03-02 01:30,2,1.3434,1.3434,1.3434,1.3434,1
20160701|2016-03-02 02:30,2,1.3476,1.3476,1.3476,1.3476,1
20160701|2016-03-02 03:00,2,1.3409,1.3409,1.3409,1.3409,1
20160701|2016-03-02 03:30,2,1.3369,1.3369,1.3369,1.3369,1
20160701|2016-03-02 04:00,2,1.336,1.336,1.336,1.336,1
20160701|2016-03-02 04:30,2,1.3416,1.3416,1.3416,1.3416,1
20160701|2016-03-02 05:00,2,1.3416,1.3435,1.3416,1.342,3
20160701|2016-03-02 05:30,2,1.3402,1.3402,1.3402,1.3402,1
20160701|2016-03-02 06:00,2,1.3429,1.3429,1.3429,1.3429,2
20160701|2016-03-02 06:30,2,1.3428,1.3504,1.3428,1.3486,3
20160701|2016-03-02 07:00,2,1.3501,1.3572,1.3501,1.3569,16
20160701|2016-03-02 07:30,2,1.3526,1.3531,1.3507,1.3523,23
20160701|2016-03-02 08:00,2,1.3516,1.3544,1.3453,1.3457,111
20160701|2016-03-02 08:30,2,1.3455,1.3543,1.345,1.3492,916
20160701|2016-03-02 09:00,2,1.3491,1.3581,1.3491,1.3563,76
20160701|2016-03-02 09:30,2,1.3503,1.3609,1.3355,1.3588,236
20160701|2016-03-02 10:00,2,1.3591,1.3684,1.3584,1.3621,127
20160701|2016-03-02 10:30,2,1.3627,1.3627,1.3526,1.3526,122
20160701|2016-03-02 11:00,2,1.3515,1.353,1.3451,1.3472,61
20160701|2016-03-02 11:30,2,1.3464,1.3563,1.3455,1.3521,57
20160701|2016-03-02 12:00,2,1.3537,1.3537,1.3447,1.3456,71
20160701|2016-03-02 12:30,2,1.3445,1.3446,1.3391,1.34,63
20160701|2016-03-02 13:00,2,1.3399,1.3587,1.3399,1.3543,103
20160701|2016-03-02 13:30,2,1.3528,1.3554,1.3524,1.355,44
20160701|2016-03-02 14:00,2,1.3531,1.3531,1.3506,1.3506,3
20160701|2016-03-02 14:30,2,1.354,1.358,1.354,1.358,15
20160701|2016-03-02 15:00,2,1.3561,1.3569,1.3548,1.3569,12
20160701|2016-03-02 18:00,3,1.3549,1.3549,1.3549,1.3549,1
20160701|2016-03-02 23:00,3,1.3539,1.3539,1.3539,1.3539,1
20160701|2016-03-02 23:30,3,1.3547,1.3547,1.3547,1.3547,1
20160701|2016-03-03 00:00,3,1.3518,1.3518,1.3518,1.3518,1
20160701|2016-03-03 01:30,3,1.3476,1.3476,1.3475,1.3475,6
20160701|2016-03-03 02:00,3,1.3437,1.3437,1.3425,1.3426,3
20160701|2016-03-03 03:00,3,1.3394,1.3398,1.3384,1.3384,7
20160701|2016-03-03 03:30,3,1.3421,1.3421,1.3405,1.3405,3
20160701|2016-03-03 04:00,3,1.3434,1.3434,1.3426,1.3426,2
20160701|2016-03-03 05:30,3,1.3484,1.349,1.3484,1.3485,3
20160701|2016-03-03 06:00,3,1.3502,1.3502,1.3502,1.3502,2
20160701|2016-03-03 06:30,3,1.3497,1.3514,1.3497,1.3514,3
20160701|2016-03-03 07:00,3,1.3519,1.3519,1.3421,1.3444,40
20160701|2016-03-03 07:30,3,1.3433,1.344,1.3427,1.3432,11
20160701|2016-03-03 08:00,3,1.3437,1.3464,1.332,1.332,140
20160701|2016-03-03 08:30,3,1.3317,1.3367,1.3297,1.3362,115
20160701|2016-03-03 09:00,3,1.3331,1.3363,1.3295,1.3363,56
20160701|2016-03-03 09:30,3,1.3345,1.36,1.3345,1.3574,336
20160701|2016-03-03 10:00,3,1.3564,1.3572,1.351,1.3524,82
20160701|2016-03-03 10:30,3,1.3507,1.3511,1.3439,1.3445,26
20160701|2016-03-03 11:00,3,1.3449,1.3449,1.3394,1.3434,7
20160701|2016-03-03 11:30,3,1.3422,1.3454,1.3422,1.3442,5
20160701|2016-03-03 12:00,3,1.3491,1.3491,1.3491,1.3491,1
20160701|2016-03-03 12:30,3,1.3542,1.3545,1.3539,1.3544,5
20160701|2016-03-03 13:00,3,1.3539,1.3543,1.3479,1.3531,103
20160701|2016-03-03 13:30,3,1.3531,1.3531,1.3503,1.3509,14
20160701|2016-03-03 14:00,3,1.3513,1.3513,1.3513,1.3513,1
20160701|2016-03-03 14:30,3,1.354,1.354,1.354,1.354,1
20160701|2016-03-03 15:30,3,1.3531,1.3531,1.3521,1.3521,2
20160701|2016-03-03 22:30,4,1.3542,1.3542,1.3542,1.3542,1
20160701|2016-03-04 00:30,4,1.3574,1.3574,1.3574,1.3574,1
20160701|2016-03-04 02:30,4,1.3485,1.3503,1.348,1.3494,14
20160701|2016-03-04 03:00,4,1.3403,1.3412,1.34,1.3412,6
20160701|2016-03-04 03:30,4,1.3437,1.3437,1.3435,1.3435,4
20160701|2016-03-04 04:00,4,1.3471,1.3471,1.3471,1.3471,1
20160701|2016-03-04 05:00,4,1.3482,1.3482,1.3481,1.3481,104
20160701|2016-03-04 06:00,4,1.3482,1.3482,1.3482,1.3482,1
20160701|2016-03-04 06:30,4,1.3474,1.3539,1.3472,1.3536,8
20160701|2016-03-04 07:00,4,1.3549,1.3639,1.3548,1.3598,15
20160701|2016-03-04 07:30,4,1.3683,1.369,1.3616,1.3633,24
20160701|2016-03-04 08:00,4,1.3626,1.3734,1.361,1.3628,182
20160701|2016-03-04 08:30,4,1.3615,1.3645,1.3453,1.353,99
20160701|2016-03-04 09:00,4,1.352,1.3575,1.3491,1.3549,37
20160701|2016-03-04 09:30,4,1.3562,1.3662,1.3547,1.3607,43
20160701|2016-03-04 10:00,4,1.3607,1.3775,1.3602,1.3761,45
20160701|2016-03-04 10:30,4,1.3772,1.3886,1.3772,1.3873,54
20160701|2016-03-04 11:00,4,1.3855,1.3915,1.3851,1.3877,82
20160701|2016-03-04 11:30,4,1.3879,1.3926,1.3839,1.3895,58
20160701|2016-03-04 12:00,4,1.3906,1.3957,1.3866,1.393,73
20160701|2016-03-04 12:30,4,1.3924,1.397,1.3915,1.3924,39
20160701|2016-03-04 13:00,4,1.391,1.3944,1.3828,1.3887,142
20160701|2016-03-04 13:30,4,1.3876,1.3879,1.384,1.386,15
20160701|2016-03-04 14:30,4,1.3865,1.3894,1.3865,1.3894,2
20160701|2016-03-04 15:00,4,1.3901,1.3901,1.3899,1.39,5
20160701|2016-03-06 19:00,7,1.3994,1.3994,1.3976,1.3976,3
20160701|2016-03-07 00:30,7,1.4039,1.4039,1.4037,1.4037,2
20160701|2016-03-07 03:30,7,1.4023,1.4023,1.399,1.399,6
20160701|2016-03-07 04:00,7,1.3927,1.3927,1.3927,1.3927,1
20160701|2016-03-07 05:00,7,1.3891,1.3897,1.3891,1.3897,3
20160701|2016-03-07 06:00,7,1.3954,1.3984,1.3954,1.3984,2
20160701|2016-03-07 06:30,7,1.3986,1.4015,1.3977,1.4015,24
20160701|2016-03-07 07:00,7,1.3993,1.4009,1.3974,1.4009,28
20160701|2016-03-07 07:30,7,1.3977,1.3985,1.391,1.394,47
20160701|2016-03-07 08:00,7,1.3951,1.4007,1.395,1.3983,159
20160701|2016-03-07 08:30,7,1.4018,1.4106,1.4018,1.4087,230
20160701|2016-03-07 09:00,7,1.4084,1.4222,1.4084,1.4129,98
20160701|2016-03-07 09:30,7,1.4186,1.424,1.4135,1.4216,114
20160701|2016-03-07 10:00,7,1.4212,1.4238,1.4153,1.4238,31
20160701|2016-03-07 10:30,7,1.4222,1.4402,1.4222,1.4402,92
20160701|2016-03-07 11:00,7,1.4377,1.4415,1.435,1.4414,96
20160701|2016-03-07 11:30,7,1.4419,1.4505,1.4419,1.4478,32
20160701|2016-03-07 12:00,7,1.4483,1.4489,1.4403,1.4428,41
20160701|2016-03-07 12:30,7,1.4417,1.4456,1.4389,1.4421,23
20160701|2016-03-07 13:00,7,1.4404,1.4487,1.4369,1.4477,89
20160701|2016-03-07 13:30,7,1.4479,1.4484,1.4465,1.4475,71
20160701|2016-03-07 14:00,7,1.448,1.448,1.4437,1.4437,8
20160701|2016-03-07 15:00,7,1.444,1.4453,1.4439,1.4453,3
20160701|2016-03-07 15:30,7,1.4459,1.4459,1.4459,1.4459,5
20160701|2016-03-07 19:00,8,1.4457,1.4462,1.4457,1.4462,5
20160701|2016-03-07 19:30,8,1.4419,1.4419,1.4419,1.4419,2
20160701|2016-03-07 20:00,8,1.4373,1.4373,1.4373,1.4373,1
20160701|2016-03-08 00:30,8,1.4368,1.4368,1.4368,1.4368,1
20160701|2016-03-08 04:00,8,1.44,1.44,1.44,1.44,2
20160701|2016-03-08 05:00,8,1.4431,1.4463,1.4431,1.4463,8
20160701|2016-03-08 05:30,8,1.4483,1.4488,1.4479,1.4488,3
20160701|2016-03-08 06:30,8,1.4586,1.4586,1.4586,1.4586,1
20160701|2016-03-08 07:00,8,1.4627,1.4647,1.4615,1.4624,7
20160701|2016-03-08 07:30,8,1.4613,1.4613,1.459,1.4591,20
20160701|2016-03-08 08:00,8,1.4606,1.4635,1.4533,1.4533,90
20160701|2016-03-08 08:30,8,1.4464,1.4475,1.4374,1.4374,102
20160701|2016-03-08 09:00,8,1.4344,1.4433,1.4321,1.4327,68
20160701|2016-03-08 09:30,8,1.4377,1.4392,1.4285,1.429,120
20160701|2016-03-08 10:00,8,1.4287,1.4385,1.4287,1.4385,130
20160701|2016-03-08 10:30,8,1.4379,1.4379,1.4307,1.433,53
20160701|2016-03-08 11:00,8,1.4357,1.4387,1.4346,1.4361,26
20160701|2016-03-08 11:30,8,1.4362,1.4362,1.4317,1.4317,23
20160701|2016-03-08 12:00,8,1.4327,1.437,1.4327,1.4365,8
20160701|2016-03-08 12:30,8,1.4373,1.44,1.437,1.4381,11
20160701|2016-03-08 13:00,8,1.4352,1.4416,1.4352,1.4375,166
20160701|2016-03-08 13:30,8,1.4363,1.4368,1.4336,1.4344,69
20160701|2016-03-08 14:00,8,1.4325,1.4325,1.4314,1.4314,14
20160701|2016-03-08 14:30,8,1.433,1.4333,1.4327,1.4333,12
20160701|2016-03-08 15:00,8,1.4339,1.4339,1.4333,1.4333,2
20160701|2016-03-08 15:30,8,1.4338,1.436,1.4328,1.4347,14
20160701|2016-03-08 17:00,9,1.4378,1.4378,1.4378,1.4378,1
20160701|2016-03-08 23:30,9,1.4432,1.4432,1.4432,1.4432,1
20160701|2016-03-09 00:00,9,1.4431,1.4431,1.443,1.4431,6
20160701|2016-03-09 01:30,9,1.4452,1.4452,1.4452,1.4452,3
20160701|2016-03-09 02:00,9,1.4416,1.4416,1.4392,1.4392,2
20160701|2016-03-09 03:00,9,1.4526,1.4557,1.4464,1.4557,19
20160701|2016-03-09 03:30,9,1.4568,1.4572,1.4511,1.4511,96
20160701|2016-03-09 04:00,9,1.454,1.4541,1.454,1.4541,3
20160701|2016-03-09 04:30,9,1.4541,1.4541,1.4541,1.4541,1
20160701|2016-03-09 05:30,9,1.4576,1.4581,1.4576,1.4581,2
20160701|2016-03-09 06:30,9,1.4592,1.4617,1.4592,1.4615,35
20160701|2016-03-09 07:00,9,1.4617,1.4655,1.4617,1.4649,7
20160701|2016-03-09 07:30,9,1.4611,1.4655,1.4564,1.4631,68
20160701|2016-03-09 08:00,9,1.4639,1.4698,1.4623,1.4655,110
20160701|2016-03-09 08:30,9,1.4653,1.4657,1.4594,1.4657,45
20160701|2016-03-09 09:00,9,1.4666,1.4674,1.4585,1.4606,92
20160701|2016-03-09 09:30,9,1.4614,1.4919,1.4614,1.4779,439
20160701|2016-03-09 10:00,9,1.4774,1.4814,1.4743,1.4814,161
20160701|2016-03-09 10:30,9,1.4808,1.4867,1.4804,1.486,127
20160701|2016-03-09 11:00,9,1.4877,1.4895,1.4846,1.4891,34
20160701|2016-03-09 11:30,9,1.491,1.4927,1.4858,1.4858,25
20160701|2016-03-09 12:00,9,1.4856,1.4859,1.4806,1.4821,44
20160701|2016-03-09 12:30,9,1.4815,1.4886,1.4804,1.4883,109
20160701|2016-03-09 13:00,9,1.4879,1.5017,1.4876,1.5007,168
20160701|2016-03-09 13:30,9,1.4975,1.4978,1.4948,1.4959,35
20160701|2016-03-09 14:00,9,1.4981,1.4981,1.4961,1.4961,2
20160701|2016-03-09 14:30,9,1.4971,1.4971,1.4971,1.4971,7
20160701|2016-03-09 15:30,9,1.4978,1.4978,1.4978,1.4978,1
20160701|2016-03-09 18:00,10,1.5011,1.5011,1.5011,1.5011,1
20160701|2016-03-10 00:00,10,1.4973,1.4973,1.4973,1.4973,1
20160701|2016-03-10 01:00,10,1.4924,1.4924,1.4924,1.4924,1
20160701|2016-03-10 01:30,10,1.4908,1.4908,1.4908,1.4908,1
20160701|2016-03-10 02:30,10,1.4912,1.5082,1.4912,1.5054,37
20160701|2016-03-10 03:00,10,1.5032,1.5032,1.49,1.49,26
20160701|2016-03-10 03:30,10,1.4865,1.4871,1.4855,1.4858,36
20160701|2016-03-10 04:00,10,1.4867,1.4874,1.4819,1.4823,31
20160701|2016-03-10 04:30,10,1.4827,1.4859,1.4818,1.4859,48
20160701|2016-03-10 05:00,10,1.4857,1.4886,1.4857,1.4886,5
20160701|2016-03-10 05:30,10,1.4889,1.4936,1.4889,1.4924,17
20160701|2016-03-10 06:00,10,1.4979,1.4992,1.4971,1.4992,3
20160701|2016-03-10 06:30,10,1.4922,1.4981,1.4922,1.4976,102
20160701|2016-03-10 07:00,10,1.49,1.4927,1.4889,1.4927,106
20160701|2016-03-10 07:30,10,1.4917,1.4918,1.4857,1.4869,18
20160701|2016-03-10 08:00,10,1.488,1.4942,1.4745,1.4745,87
20160701|2016-03-10 08:30,10,1.4772,1.4829,1.4714,1.4737,249
20160701|2016-03-10 09:00,10,1.4749,1.484,1.47,1.4732,125
20160701|2016-03-10 09:30,10,1.4735,1.4761,1.469,1.4754,49
20160701|2016-03-10 10:00,10,1.4736,1.4757,1.4564,1.4597,312
20160701|2016-03-10 10:30,10,1.4598,1.4683,1.4585,1.4678,47
20160701|2016-03-10 11:00,10,1.47,1.4719,1.4661,1.4717,72
20160701|2016-03-10 11:30,10,1.472,1.472,1.4649,1.4691,50
20160701|2016-03-10 12:00,10,1.4678,1.474,1.4653,1.474,39
20160701|2016-03-10 12:30,10,1.4753,1.4775,1.4745,1.4775,51
20160701|2016-03-10 13:00,10,1.4755,1.4775,1.464,1.477,506
20160701|2016-03-10 13:30,10,1.4759,1.4804,1.4759,1.4789,47
20160701|2016-03-10 14:00,10,1.478,1.4782,1.477,1.477,26
20160701|2016-03-10 14:30,10,1.478,1.4798,1.478,1.4789,9
20160701|2016-03-10 15:00,10,1.4799,1.4799,1.4799,1.4799,1
20160701|2016-03-10 15:30,10,1.4807,1.4818,1.4807,1.4818,3
20160701|2016-03-11 00:30,11,1.4964,1.4964,1.4964,1.4964,1
20160701|2016-03-11 01:30,11,1.4941,1.4941,1.4941,1.4941,2
20160701|2016-03-11 02:00,11,1.4938,1.494,1.4922,1.4922,12
20160701|2016-03-11 02:30,11,1.4889,1.4901,1.4833,1.4833,8
20160701|2016-03-11 03:00,11,1.482,1.4823,1.4791,1.4793,5
20160701|2016-03-11 03:30,11,1.4836,1.4836,1.4836,1.4836,1
20160701|2016-03-11 04:00,11,1.4865,1.4865,1.4862,1.4865,15
20160701|2016-03-11 04:30,11,1.4862,1.4867,1.4773,1.4773,9
20160701|2016-03-11 05:00,11,1.4783,1.4811,1.4783,1.4811,4
20160701|2016-03-11 05:30,11,1.4802,1.4853,1.4802,1.4834,13
20160701|2016-03-11 06:00,11,1.4836,1.4869,1.4836,1.4851,21
20160701|2016-03-11 06:30,11,1.4812,1.4812,1.479,1.479,2
20160701|2016-03-11 07:00,11,1.4796,1.4845,1.4796,1.4845,87
20160701|2016-03-11 07:30,11,1.4747,1.4787,1.4723,1.4787,35
20160701|2016-03-11 08:00,11,1.48,1.4827,1.4783,1.4804,135
20160701|2016-03-11 08:30,11,1.4814,1.4899,1.4814,1.4858,25
20160701|2016-03-11 09:00,11,1.486,1.4891,1.4821,1.4821,106
20160701|2016-03-11 09:30,11,1.4823,1.4831,1.4725,1.4737,184
20160701|2016-03-11 10:00,11,1.475,1.482,1.475,1.482,98
20160701|2016-03-11 10:30,11,1.4831,1.485,1.478,1.4813,77
20160701|2016-03-11 11:00,11,1.4805,1.4835,1.4774,1.4812,26
20160701|2016-03-11 11:30,11,1.4827,1.4847,1.4826,1.4841,31
20160701|2016-03-11 12:00,11,1.483,1.487,1.483,1.483,30
20160701|2016-03-11 12:30,11,1.482,1.4829,1.4793,1.4829,66
20160701|2016-03-11 13:00,11,1.4827,1.4874,1.4815,1.4831,151
20160701|2016-03-11 13:30,11,1.4832,1.4833,1.4787,1.4787,62
20160701|2016-03-11 14:00,11,1.4831,1.4831,1.4831,1.4831,1
20160701|2016-03-11 14:30,11,1.4839,1.4839,1.4832,1.4834,4
20160701|2016-03-11 15:00,11,1.4834,1.484,1.4834,1.484,3
20160701|2016-03-13 17:00,14,1.4811,1.4811,1.4811,1.4811,1
20160701|2016-03-13 19:30,14,1.4865,1.4865,1.4865,1.4865,1
20160701|2016-03-14 02:00,14,1.4823,1.4823,1.4823,1.4823,1
20160701|2016-03-14 03:30,14,1.4735,1.4735,1.463,1.463,12
20160701|2016-03-14 04:00,14,1.462,1.462,1.462,1.462,1
20160701|2016-03-14 05:00,14,1.4672,1.4672,1.467,1.4671,4
20160701|2016-03-14 06:30,14,1.458,1.458,1.4525,1.4525,2
20160701|2016-03-14 07:30,14,1.4556,1.4588,1.4527,1.4543,16
20160701|2016-03-14 08:00,14,1.4566,1.4599,1.4515,1.4565,32
20160701|2016-03-14 08:30,14,1.458,1.4607,1.4418,1.4448,60
20160701|2016-03-14 09:00,14,1.4426,1.4542,1.4426,1.4525,122
20160701|2016-03-14 09:30,14,1.4514,1.4575,1.4495,1.4495,62
20160701|2016-03-14 10:00,14,1.4536,1.4598,1.4519,1.4566,20
20160701|2016-03-14 10:30,14,1.455,1.4579,1.4546,1.4554,16
20160701|2016-03-14 11:00,14,1.4551,1.4562,1.4526,1.4541,38
20160701|2016-03-14 11:30,14,1.453,1.4558,1.4527,1.4557,22
20160701|2016-03-14 12:00,14,1.4574,1.4604,1.4559,1.4604,50
20160701|2016-03-14 12:30,14,1.4586,1.4612,1.4517,1.4529,74
20160701|2016-03-14 13:00,14,1.4531,1.4637,1.4495,1.4637,160
20160701|2016-03-14 13:30,14,1.4629,1.4648,1.4618,1.4618,66
20160701|2016-03-14 14:00,14,1.4624,1.4624,1.4618,1.4624,3
20160701|2016-03-14 14:30,14,1.4613,1.4613,1.4613,1.4613,5
20160701|2016-03-14 15:00,14,1.4598,1.4598,1.4598,1.4598,2
20160701|2016-03-14 22:30,15,1.4525,1.4525,1.4525,1.4525,1
20160701|2016-03-15 01:00,15,1.4543,1.4543,1.4543,1.4543,1
20160701|2016-03-15 03:00,15,1.442,1.442,1.442,1.442,1
20160701|2016-03-15 03:30,15,1.438,1.44,1.4356,1.4356,22
20160701|2016-03-15 04:00,15,1.4374,1.4383,1.4344,1.4344,14
20160701|2016-03-15 04:30,15,1.4262,1.4287,1.4262,1.4287,5
20160701|2016-03-15 05:00,15,1.4245,1.4246,1.423,1.4232,11
20160701|2016-03-15 05:30,15,1.4257,1.4276,1.4252,1.4276,18
20160701|2016-03-15 07:00,15,1.4291,1.4291,1.4291,1.4291,4
20160701|2016-03-15 07:30,15,1.4283,1.4317,1.4279,1.4303,5
20160701|2016-03-15 08:00,15,1.432,1.4458,1.432,1.4452,79
20160701|2016-03-15 08:30,15,1.4443,1.4443,1.4404,1.4413,14
20160701|2016-03-15 09:00,15,1.4413,1.4444,1.4396,1.4431,88
20160701|2016-03-15 09:30,15,1.4434,1.4474,1.435,1.435,21
20160701|2016-03-15 10:00,15,1.4361,1.4417,1.4351,1.4417,34
20160701|2016-03-15 10:30,15,1.4427,1.4427,1.4339,1.4339,25
20160701|2016-03-15 11:00,15,1.4319,1.4348,1.4316,1.4341,8
20160701|2016-03-15 11:30,15,1.4356,1.4356,1.4291,1.4291,4
20160701|2016-03-15 12:00,15,1.4294,1.4294,1.4294,1.4294,2
20160701|2016-03-15 12:30,15,1.4361,1.4413,1.435,1.4402,19
20160701|2016-03-15 13:00,15,1.4386,1.4459,1.4386,1.4437,10
20160701|2016-03-15 13:30,15,1.4406,1.4419,1.4391,1.4391,45
20160701|2016-03-15 14:00,15,1.4412,1.4467,1.4412,1.4448,7
20160701|2016-03-15 14:30,15,1.4448,1.4451,1.4441,1.4446,44
20160701|2016-03-15 15:00,15,1.4428,1.4428,1.4428,1.4428,1
20160701|2016-03-15 15:30,15,1.4404,1.4412,1.4404,1.4412,4
20160701|2016-03-15 18:30,16,1.4475,1.4496,1.4475,1.4496,5
20160701|2016-03-15 19:00,16,1.447,1.447,1.4468,1.447,8
20160701|2016-03-15 20:00,16,1.4493,1.4493,1.4455,1.4455,28
20160701|2016-03-15 21:00,16,1.4452,1.4452,1.4452,1.4452,1
20160701|2016-03-16 01:00,16,1.4442,1.4442,1.4442,1.4442,1
20160701|2016-03-16 05:00,16,1.4521,1.4532,1.4521,1.4532,2
20160701|2016-03-16 07:00,16,1.4507,1.4507,1.4482,1.4482,13
20160701|2016-03-16 07:30,16,1.4465,1.4492,1.4452,1.4492,32
20160701|2016-03-16 08:00,16,1.4493,1.4537,1.4484,1.4537,37
20160701|2016-03-16 08:30,16,1.4548,1.4582,1.4548,1.4563,14
20160701|2016-03-16 09:00,16,1.4591,1.4682,1.4586,1.4681,66
20160701|2016-03-16 09:30,16,1.4681,1.4685,1.4513,1.4571,189
20160701|2016-03-16 10:00,16,1.4591,1.4611,1.4522,1.4522,42
20160701|2016-03-16 10:30,16,1.4525,1.4568,1.4525,1.4531,31
20160701|2016-03-16 11:00,16,1.4535,1.46,1.4521,1.4576,69
20160701|2016-03-16 11:30,16,1.4568,1.4568,1.4529,1.4545,9
20160701|2016-03-16 12:00,16,1.4547,1.4547,1.4516,1.4516,15
20160701|2016-03-16 12:30,16,1.4528,1.4528,1.4483,1.4502,55
20160701|2016-03-16 13:00,16,1.4569,1.4626,1.4495,1.4624,106
20160701|2016-03-16 13:30,16,1.4623,1.4637,1.4574,1.4585,289
20160701|2016-03-16 14:00,16,1.458,1.46,1.458,1.46,4
20160701|2016-03-16 14:30,16,1.4611,1.4611,1.4611,1.4611,1
20160701|2016-03-16 15:00,16,1.4618,1.4618,1.4615,1.4615,2
20160701|2016-03-16 15:30,16,1.4627,1.4627,1.4627,1.4627,1
20160701|2016-03-16 21:30,17,1.4687,1.4687,1.4687,1.4687,1
20160701|2016-03-16 22:00,17,1.4686,1.4686,1.4686,1.4686,1
20160701|2016-03-17 01:30,17,1.4649,1.4649,1.4649,1.4649,1
20160701|2016-03-17 02:30,17,1.4716,1.4728,1.4716,1.4728,5
20160701|2016-03-17 03:00,17,1.4733,1.4752,1.4719,1.4742,25
20160701|2016-03-17 03:30,17,1.479,1.4804,1.4776,1.4799,49
20160701|2016-03-17 04:00,17,1.4773,1.4773,1.4738,1.4738,36
20160701|2016-03-17 04:30,17,1.4752,1.4752,1.4704,1.4704,42
20160701|2016-03-17 05:00,17,1.4677,1.4688,1.4633,1.4634,42
20160701|2016-03-17 05:30,17,1.465,1.4682,1.4626,1.4642,5
20160701|2016-03-17 06:00,17,1.4665,1.4665,1.4643,1.4652,21
20160701|2016-03-17 06:30,17,1.4674,1.4674,1.4602,1.4608,8
20160701|2016-03-17 07:00,17,1.4612,1.4617,1.4521,1.454,131
20160701|2016-03-17 07:30,17,1.4547,1.4598,1.4538,1.4572,68
20160701|2016-03-17 08:00,17,1.4566,1.4615,1.4536,1.458,289
20160701|2016-03-17 08:30,17,1.4578,1.4587,1.4504,1.4549,221
20160701|2016-03-17 09:00,17,1.4556,1.4666,1.4548,1.4632,179
20160701|2016-03-17 09:30,17,1.4633,1.4719,1.4633,1.4704,93
20160701|2016-03-17 10:00,17,1.4719,1.4719,1.4669,1.4702,157
20160701|2016-03-17 10:30,17,1.4701,1.4728,1.4654,1.4725,28
20160701|2016-03-17 11:00,17,1.4722,1.4802,1.4713,1.4796,65
20160701|2016-03-17 11:30,17,1.4812,1.4832,1.4775,1.4787,87
20160701|2016-03-17 12:00,17,1.4773,1.4797,1.4752,1.4784,52
20160701|2016-03-17 12:30,17,1.4779,1.4779,1.4716,1.475,60
20160701|2016-03-17 13:00,17,1.4747,1.4839,1.4711,1.4826,411
20160701|2016-03-17 13:30,17,1.4819,1.4821,1.4773,1.4821,38
20160701|2016-03-17 14:00,17,1.4819,1.4826,1.4819,1.4826,8
20160701|2016-03-17 14:30,17,1.4807,1.4807,1.4807,1.4807,1
20160701|2016-03-17 18:00,18,1.4744,1.4744,1.4744,1.4744,1
20160701|2016-03-17 19:00,18,1.4786,1.479,1.4783,1.479,3
20160701|2016-03-17 20:00,18,1.4783,1.4785,1.4783,1.4785,4
20160701|2016-03-17 21:30,18,1.4833,1.4851,1.4833,1.4851,2
20160701|2016-03-18 02:00,18,1.4767,1.4767,1.4756,1.4756,2
20160701|2016-03-18 03:00,18,1.4764,1.4764,1.4764,1.4764,2
20160701|2016-03-18 03:30,18,1.4733,1.4736,1.4696,1.4696,9
20160701|2016-03-18 04:00,18,1.4694,1.4718,1.4693,1.4718,9
20160701|2016-03-18 04:30,18,1.4703,1.4721,1.4689,1.4713,7
20160701|2016-03-18 05:00,18,1.4721,1.4792,1.4709,1.4789,22
20160701|2016-03-18 05:30,18,1.4799,1.4877,1.479,1.4877,29
20160701|2016-03-18 06:00,18,1.4929,1.4973,1.4912,1.4913,47
20160701|2016-03-18 06:30,18,1.4926,1.4946,1.4913,1.4922,10
20160701|2016-03-18 07:00,18,1.4931,1.4968,1.4915,1.4941,45
20160701|2016-03-18 07:30,18,1.4933,1.4946,1.4901,1.4928,137
20160701|2016-03-18 08:00,18,1.4925,1.496,1.4869,1.4909,196
20160701|2016-03-18 08:30,18,1.4906,1.4968,1.4876,1.493,75
20160701|2016-03-18 09:00,18,1.4929,1.4992,1.4884,1.4887,114
20160701|2016-03-18 09:30,18,1.4888,1.4942,1.4883,1.4942,84
20160701|2016-03-18 10:00,18,1.4909,1.4972,1.4902,1.4912,46
20160701|2016-03-18 10:30,18,1.4908,1.4908,1.4785,1.483,73
20160701|2016-03-18 11:00,18,1.4835,1.4846,1.4752,1.4762,77
20160701|2016-03-18 11:30,18,1.476,1.4809,1.4758,1.4795,136
20160701|2016-03-18 12:00,18,1.4793,1.4809,1.4688,1.4719,151
20160701|2016-03-18 12:30,18,1.4736,1.4785,1.4708,1.4752,34
20160701|2016-03-18 13:00,18,1.4767,1.4818,1.4672,1.471,161
20160701|2016-03-18 13:30,18,1.4704,1.4735,1.4695,1.472,23
20160701|2016-03-18 14:00,18,1.4727,1.4765,1.4727,1.4765,14
20160701|2016-03-18 14:30,18,1.4757,1.4757,1.4754,1.4754,10
20160701|2016-03-18 15:00,18,1.4754,1.4763,1.4749,1.4763,50
20160701|2016-03-18 15:30,18,1.4764,1.477,1.4764,1.4769,3
20160701|2016-03-20 17:00,21,1.4694,1.4694,1.4688,1.4694,19
20160701|2016-03-20 17:30,21,1.4694,1.4694,1.4694,1.4694,1
20160701|2016-03-20 19:00,21,1.4654,1.4654,1.4654,1.4654,1
20160701|2016-03-20 19:30,21,1.4631,1.4631,1.4631,1.4631,1
20160701|2016-03-20 20:00,21,1.4639,1.4644,1.4639,1.4643,5
20160701|2016-03-21 01:00,21,1.4603,1.4603,1.4603,1.4603,1
20160701|2016-03-21 03:30,21,1.4599,1.4605,1.4589,1.4605,4
20160701|2016-03-21 04:30,21,1.4672,1.4694,1.4672,1.4675,181
20160701|2016-03-21 05:00,21,1.4671,1.4767,1.4671,1.4767,74
20160701|2016-03-21 06:00,21,1.4732,1.4732,1.4732,1.4732,1
20160701|2016-03-21 06:30,21,1.4765,1.4765,1.4765,1.4765,1
20160701|2016-03-21 07:00,21,1.4789,1.4834,1.476,1.479,35
20160701|2016-03-21 07:30,21,1.4795,1.4863,1.4795,1.4829,32
20160701|2016-03-21 08:00,21,1.4838,1.4851,1.4793,1.4819,61
20160701|2016-03-21 08:30,21,1.4807,1.4921,1.4802,1.4884,180
20160701|2016-03-21 09:00,21,1.4901,1.4927,1.4795,1.4795,141
20160701|2016-03-21 09:30,21,1.4788,1.4788,1.4683,1.4715,62
20160701|2016-03-21 10:00,21,1.4728,1.483,1.4728,1.4823,53
20160701|2016-03-21 10:30,21,1.4851,1.488,1.4831,1.4831,72
20160701|2016-03-21 11:00,21,1.4822,1.4856,1.4806,1.4842,51
20160701|2016-03-21 11:30,21,1.4848,1.4852,1.4831,1.4831,11
20160701|2016-03-21 12:00,21,1.4851,1.4851,1.482,1.4824,32
20160701|2016-03-21 12:30,21,1.483,1.487,1.483,1.4869,40
20160701|2016-03-21 13:00,21,1.4855,1.4979,1.4855,1.4972,157
20160701|2016-03-21 13:30,21,1.4967,1.4973,1.4956,1.4967,24
20160701|2016-03-21 14:00,21,1.4957,1.4984,1.4957,1.4983,14
20160701|2016-03-21 14:30,21,1.4985,1.4985,1.4985,1.4985,1
20160701|2016-03-21 15:00,21,1.4979,1.4979,1.4979,1.4979,1
20160701|2016-03-21 15:30,21,1.5,1.5,1.4981,1.4981,4
20160701|2016-03-21 20:30,22,1.4966,1.4966,1.4966,1.4966,4
20160701|2016-03-22 01:30,22,1.4988,1.4988,1.4988,1.4988,1
20160701|2016-03-22 02:00,22,1.4961,1.4961,1.4961,1.4961,1
20160701|2016-03-22 02:30,22,1.4954,1.4957,1.4954,1.4955,3
20160701|2016-03-22 03:00,22,1.4958,1.4962,1.4903,1.4903,9
20160701|2016-03-22 03:30,22,1.489,1.4898,1.4884,1.4898,7
20160701|2016-03-22 04:00,22,1.4867,1.491,1.4867,1.491,3
20160701|2016-03-22 04:30,22,1.4953,1.496,1.4953,1.496,2
20160701|2016-03-22 05:00,22,1.4947,1.4947,1.4904,1.4904,9
20160701|2016-03-22 06:00,22,1.4939,1.4998,1.4939,1.4984,28
20160701|2016-03-22 06:30,22,1.4961,1.4961,1.4917,1.4918,4
20160701|2016-03-22 07:00,22,1.4903,1.4948,1.4893,1.4939,139
20160701|2016-03-22 07:30,22,1.4941,1.4995,1.4938,1.4971,54
20160701|2016-03-22 08:00,22,1.4975,1.5034,1.4926,1.5005,195
20160701|2016-03-22 08:30,22,1.5005,1.5101,1.4968,1.5101,199
20160701|2016-03-22 09:00,22,1.5105,1.5121,1.5065,1.5115,166
20160701|2016-03-22 09:30,22,1.5108,1.5265,1.5108,1.5195,226
20160701|2016-03-22 10:00,22,1.5193,1.5193,1.5127,1.5161,93
20160701|2016-03-22 10:30,22,1.5157,1.5181,1.5108,1.5144,71
20160701|2016-03-22 11:00,22,1.5149,1.5201,1.5149,1.5192,72
20160701|2016-03-22 11:30,22,1.5161,1.5214,1.5161,1.5208,51
20160701|2016-03-22 12:00,22,1.521,1.5253,1.5195,1.5203,47
20160701|2016-03-22 12:30,22,1.5197,1.5238,1.5197,1.5197,36
20160701|2016-03-22 13:00,22,1.5202,1.5265,1.5175,1.5255,220
20160701|2016-03-22 13:30,22,1.5252,1.5295,1.525,1.5295,129
20160701|2016-03-22 14:00,22,1.5305,1.5333,1.5287,1.5287,47
20160701|2016-03-22 14:30,22,1.5298,1.5298,1.5297,1.5298,6
20160701|2016-03-22 15:00,22,1.5304,1.5305,1.5294,1.5296,9
20160701|2016-03-22 15:30,22,1.5298,1.5355,1.5241,1.534,128
20160701|2016-03-22 17:30,23,1.5346,1.5346,1.5346,1.5346,1
20160701|2016-03-22 18:30,23,1.5303,1.5303,1.5303,1.5303,1
20160701|2016-03-22 19:00,23,1.5304,1.5305,1.5304,1.5305,2
20160701|2016-03-22 19:30,23,1.53,1.53,1.53,1.53,1
20160701|2016-03-23 03:00,23,1.529,1.529,1.526,1.5263,6
20160701|2016-03-23 03:30,23,1.53,1.5323,1.5295,1.5314,11
20160701|2016-03-23 04:00,23,1.5309,1.5344,1.5304,1.5344,21
20160701|2016-03-23 04:30,23,1.5306,1.5306,1.5298,1.5298,5
20160701|2016-03-23 05:00,23,1.5277,1.5291,1.5277,1.5291,3
20160701|2016-03-23 05:30,23,1.5252,1.527,1.525,1.527,10
20160701|2016-03-23 06:30,23,1.5278,1.5278,1.5239,1.5252,20
20160701|2016-03-23 07:00,23,1.5234,1.5254,1.519,1.519,42
20160701|2016-03-23 07:30,23,1.5193,1.5197,1.5147,1.5188,213
20160701|2016-03-23 08:00,23,1.5184,1.5195,1.5086,1.5127,294
20160701|2016-03-23 08:30,23,1.5113,1.5169,1.5093,1.5111,213
20160701|2016-03-23 09:00,23,1.5095,1.5145,1.506,1.5136,210
20160701|2016-03-23 09:30,23,1.5127,1.5194,1.5025,1.5101,324
20160701|2016-03-23 10:00,23,1.5091,1.5099,1.4901,1.4965,558
20160701|2016-03-23 10:30,23,1.4966,1.4999,1.491,1.4916,59
20160701|2016-03-23 11:00,23,1.4934,1.4981,1.4911,1.4945,186
20160701|2016-03-23 11:30,23,1.4942,1.4952,1.4913,1.4946,50
20160701|2016-03-23 12:00,23,1.4948,1.4958,1.4913,1.4913,24
20160701|2016-03-23 12:30,23,1.4928,1.4947,1.4901,1.4921,108
20160701|2016-03-23 13:00,23,1.4923,1.4974,1.4847,1.485,138
20160701|2016-03-23 13:30,23,1.4849,1.485,1.4796,1.4822,106
20160701|2016-03-23 14:00,23,1.4826,1.4832,1.4811,1.4832,15
20160701|2016-03-23 14:30,23,1.4843,1.4868,1.4843,1.4857,8
20160701|2016-03-23 15:30,23,1.484,1.484,1.484,1.484,1
20160701|2016-03-23 17:00,24,1.4824,1.4825,1.4824,1.4825,4
20160701|2016-03-23 19:30,24,1.4797,1.4824,1.4797,1.4824,3
20160701|2016-03-24 00:30,24,1.4789,1.4789,1.4783,1.4783,4
20160701|2016-03-24 01:00,24,1.4765,1.4765,1.475,1.475,10
20160701|2016-03-24 02:00,24,1.4732,1.4751,1.4732,1.4751,5
20160701|2016-03-24 02:30,24,1.4733,1.4747,1.4733,1.4747,2
20160701|2016-03-24 03:00,24,1.4769,1.4769,1.4769,1.4769,1
20160701|2016-03-24 03:30,24,1.4764,1.4764,1.476,1.476,5
20160701|2016-03-24 04:00,24,1.4688,1.4713,1.4688,1.4713,4
20160701|2016-03-24 04:30,24,1.4716,1.4717,1.4686,1.4717,35
20160701|2016-03-24 05:00,24,1.4701,1.4727,1.4701,1.4712,11
20160701|2016-03-24 05:30,24,1.4695,1.4695,1.4673,1.4673,4
20160701|2016-03-24 06:00,24,1.4678,1.4695,1.4667,1.467,7
20160701|2016-03-24 06:30,24,1.4692,1.4706,1.4668,1.4703,10
20160701|2016-03-24 07:00,24,1.4708,1.4765,1.4708,1.4746,49
20160701|2016-03-24 07:30,24,1.4739,1.4741,1.4662,1.4695,95
20160701|2016-03-24 08:00,24,1.4694,1.4711,1.4577,1.4616,464
20160701|2016-03-24 08:30,24,1.4598,1.4748,1.4581,1.4743,87
20160701|2016-03-24 09:00,24,1.4744,1.4752,1.4697,1.4726,121
20160701|2016-03-24 09:30,24,1.474,1.489,1.474,1.4864,141
20160701|2016-03-24 10:00,24,1.4852,1.488,1.4822,1.4841,107
20160701|2016-03-24 10:30,24,1.4836,1.4952,1.4817,1.494,85
20160701|2016-03-24 11:00,24,1.4945,1.5016,1.4943,1.4969,169
20160701|2016-03-24 11:30,24,1.4956,1.4987,1.4919,1.4956,28
20160701|2016-03-24 12:00,24,1.4938,1.4987,1.4927,1.4964,41
20160701|2016-03-24 12:30,24,1.4985,1.4985,1.4946,1.4976,19
20160701|2016-03-24 13:00,24,1.4979,1.5041,1.4947,1.498,207
20160701|2016-03-24 13:30,24,1.498,1.5009,1.4973,1.5001,43
20160701|2016-03-24 14:00,24,1.5003,1.5045,1.4998,1.5017,30
20160701|2016-03-24 14:30,24,1.5008,1.5011,1.4988,1.4995,14
20160701|2016-03-24 15:00,24,1.4991,1.4993,1.4987,1.4991,6
20160701|2016-03-24 15:30,24,1.4999,1.5019,1.4999,1.5012,12
20160701|2016-03-28 01:00,28,1.5133,1.5148,1.5133,1.5148,2
20160701|2016-03-28 01:30,28,1.5121,1.5121,1.5116,1.5116,5
20160701|2016-03-28 03:00,28,1.514,1.514,1.514,1.514,1
20160701|2016-03-28 03:30,28,1.5056,1.5092,1.5056,1.5092,5
20160701|2016-03-28 04:30,28,1.5058,1.5058,1.5058,1.5058,1
20160701|2016-03-28 05:00,28,1.5075,1.5075,1.5075,1.5075,1
20160701|2016-03-28 05:30,28,1.5013,1.5014,1.5013,1.5014,2
20160701|2016-03-28 06:00,28,1.503,1.5032,1.503,1.5032,8
20160701|2016-03-28 07:00,28,1.5081,1.5102,1.5066,1.5066,6
20160701|2016-03-28 07:30,28,1.5104,1.5144,1.5084,1.5084,80
20160701|2016-03-28 08:00,28,1.507,1.5145,1.4971,1.4978,114
20160701|2016-03-28 08:30,28,1.504,1.5046,1.4954,1.5019,61
20160701|2016-03-28 09:00,28,1.5023,1.5023,1.4936,1.4946,27
20160701|2016-03-28 09:30,28,1.4931,1.4931,1.4862,1.4924,57
20160701|2016-03-28 10:00,28,1.4947,1.4955,1.4905,1.4955,20
20160701|2016-03-28 10:30,28,1.4962,1.4972,1.4932,1.4932,19
20160701|2016-03-28 11:00,28,1.4946,1.4956,1.4923,1.4937,20
20160701|2016-03-28 11:30,28,1.4937,1.4979,1.4937,1.4977,17
20160701|2016-03-28 12:00,28,1.498,1.498,1.4948,1.497,11
20160701|2016-03-28 12:30,28,1.4987,1.5,1.4968,1.4983,11
20160701|2016-03-28 13:00,28,1.5001,1.5008,1.493,1.498,170
20160701|2016-03-28 13:30,28,1.4964,1.501,1.4964,1.501,13
20160701|2016-03-28 14:00,28,1.5013,1.5035,1.5013,1.5026,17
20160701|2016-03-28 14:30,28,1.5003,1.5003,1.5002,1.5002,2
20160701|2016-03-28 15:00,28,1.5012,1.5012,1.5012,1.5012,1
20160701|2016-03-29 02:00,29,1.4867,1.4867,1.4825,1.4825,6
20160701|2016-03-29 03:00,29,1.4857,1.4874,1.4857,1.4874,3
20160701|2016-03-29 03:30,29,1.4848,1.4858,1.4845,1.4848,8
20160701|2016-03-29 04:00,29,1.479,1.479,1.4767,1.4786,5
20160701|2016-03-29 04:30,29,1.4758,1.4758,1.4758,1.4758,1
20160701|2016-03-29 05:00,29,1.4739,1.4739,1.4739,1.4739,1
20160701|2016-03-29 05:30,29,1.4707,1.4707,1.4707,1.4707,1
20160701|2016-03-29 06:00,29,1.4694,1.4694,1.4687,1.4687,2
20160701|2016-03-29 06:30,29,1.4754,1.4754,1.4754,1.4754,1
20160701|2016-03-29 07:00,29,1.4749,1.4749,1.4733,1.4733,3
20160701|2016-03-29 07:30,29,1.4718,1.4724,1.4672,1.4684,44
20160701|2016-03-29 08:00,29,1.4691,1.4691,1.4609,1.4619,136
20160701|2016-03-29 08:30,29,1.4607,1.4636,1.459,1.4628,37
20160701|2016-03-29 09:00,29,1.4649,1.4673,1.4642,1.4649,71
20160701|2016-03-29 09:30,29,1.4647,1.467,1.4597,1.4668,79
20160701|2016-03-29 10:00,29,1.4675,1.4693,1.4643,1.4656,71
20160701|2016-03-29 10:30,29,1.4655,1.4733,1.4647,1.4724,72
20160701|2016-03-29 11:00,29,1.4723,1.4815,1.4701,1.4792,55
20160701|2016-03-29 11:30,29,1.4809,1.484,1.4779,1.4792,61
20160701|2016-03-29 12:00,29,1.4788,1.4788,1.4739,1.4765,30
20160701|2016-03-29 12:30,29,1.4763,1.4857,1.4763,1.4855,35
20160701|2016-03-29 13:00,29,1.4857,1.4891,1.482,1.485,120
20160701|2016-03-29 13:30,29,1.4863,1.4886,1.4854,1.4868,22
20160701|2016-03-29 14:00,29,1.4862,1.4871,1.4852,1.4857,44
20160701|2016-03-29 14:30,29,1.4857,1.4872,1.4857,1.4872,4
20160701|2016-03-29 15:00,29,1.4861,1.4861,1.4845,1.4845,5
20160701|2016-03-29 15:30,29,1.4814,1.4887,1.4797,1.4887,24
20160701|2016-03-29 19:30,30,1.487,1.487,1.487,1.487,1
20160701|2016-03-29 20:00,30,1.4903,1.4903,1.4903,1.4903,1
20160701|2016-03-29 20:30,30,1.4925,1.4925,1.4925,1.4925,1
20160701|2016-03-29 21:30,30,1.4897,1.4897,1.4893,1.4893,2
20160701|2016-03-29 22:30,30,1.486,1.486,1.486,1.486,1
20160701|2016-03-29 23:30,30,1.4856,1.4856,1.4855,1.4855,2
20160701|2016-03-30 00:00,30,1.4863,1.4863,1.4863,1.4863,1
20160701|2016-03-30 01:00,30,1.489,1.489,1.489,1.489,1
20160701|2016-03-30 02:00,30,1.4897,1.4968,1.4897,1.4939,29
20160701|2016-03-30 02:30,30,1.493,1.4944,1.4921,1.4922,6
20160701|2016-03-30 03:00,30,1.493,1.4932,1.49,1.49,6
20160701|2016-03-30 03:30,30,1.4917,1.4954,1.4917,1.4945,28
20160701|2016-03-30 04:00,30,1.4933,1.4936,1.4855,1.486,68
20160701|2016-03-30 04:30,30,1.486,1.4907,1.486,1.4907,21
20160701|2016-03-30 05:00,30,1.4901,1.4901,1.4892,1.4893,6
20160701|2016-03-30 05:30,30,1.4911,1.4911,1.4905,1.4908,7
20160701|2016-03-30 06:00,30,1.4893,1.49,1.4892,1.4892,3
20160701|2016-03-30 06:30,30,1.489,1.4891,1.4869,1.4869,107
20160701|2016-03-30 07:00,30,1.4857,1.4903,1.4844,1.4903,66
20160701|2016-03-30 07:30,30,1.4888,1.4931,1.4877,1.4924,48
20160701|2016-03-30 08:00,30,1.4945,1.4986,1.4932,1.4986,288
20160701|2016-03-30 08:30,30,1.5005,1.5086,1.4978,1.5065,170
20160701|2016-03-30 09:00,30,1.5068,1.5068,1.4957,1.4957,90
20160701|2016-03-30 09:30,30,1.4981,1.5093,1.4925,1.4968,331
20160701|2016-03-30 10:00,30,1.4978,1.4979,1.4798,1.4808,252
20160701|2016-03-30 10:30,30,1.4814,1.4846,1.4759,1.4813,116
20160701|2016-03-30 11:00,30,1.4793,1.4835,1.477,1.4772,216
20160701|2016-03-30 11:30,30,1.4772,1.4819,1.4725,1.4725,74
20160701|2016-03-30 12:00,30,1.4751,1.4751,1.4688,1.4723,75
20160701|2016-03-30 12:30,30,1.4725,1.4765,1.4707,1.4743,53
20160701|2016-03-30 13:00,30,1.4738,1.4794,1.4725,1.4761,178
20160701|2016-03-30 13:30,30,1.4756,1.4771,1.475,1.475,24
20160701|2016-03-30 14:00,30,1.4761,1.4763,1.4724,1.4724,23
20160701|2016-03-30 14:30,30,1.4722,1.4723,1.4696,1.4696,6
20160701|2016-03-30 15:00,30,1.4712,1.4712,1.47,1.47,3
20160701|2016-03-30 17:00,31,1.4666,1.4666,1.4666,1.4666,1
20160701|2016-03-30 17:30,31,1.4664,1.4664,1.4657,1.4661,9
20160701|2016-03-30 18:00,31,1.4642,1.4642,1.464,1.464,6
20160701|2016-03-30 18:30,31,1.4638,1.4638,1.4638,1.4638,1
20160701|2016-03-30 19:00,31,1.4641,1.4641,1.4641,1.4641,1
20160701|2016-03-30 20:30,31,1.4624,1.4631,1.4624,1.4631,6
20160701|2016-03-30 21:00,31,1.4613,1.4613,1.4613,1.4613,2
20160701|2016-03-30 21:30,31,1.4613,1.4613,1.4613,1.4613,1
20160701|2016-03-30 22:00,31,1.4562,1.458,1.4546,1.4577,13
20160701|2016-03-30 22:30,31,1.459,1.459,1.459,1.459,1
20160701|2016-03-31 01:00,31,1.4586,1.4586,1.4586,1.4586,1
20160701|2016-03-31 02:00,31,1.4581,1.4582,1.4579,1.4582,6
20160701|2016-03-31 02:30,31,1.4558,1.4567,1.4533,1.4545,7
20160701|2016-03-31 03:00,31,1.4544,1.4544,1.4514,1.453,26
20160701|2016-03-31 03:30,31,1.4542,1.4597,1.4542,1.455,30
20160701|2016-03-31 04:00,31,1.455,1.4555,1.452,1.4555,16
20160701|2016-03-31 04:30,31,1.4564,1.4584,1.4552,1.4569,5
20160701|2016-03-31 05:00,31,1.4559,1.4562,1.4559,1.4562,8
20160701|2016-03-31 05:30,31,1.4563,1.4629,1.4563,1.4599,180
20160701|2016-03-31 06:00,31,1.4601,1.469,1.4601,1.4685,28
20160701|2016-03-31 06:30,31,1.468,1.468,1.4665,1.4665,26
20160701|2016-03-31 07:00,31,1.4675,1.4685,1.4617,1.4674,150
20160701|2016-03-31 07:30,31,1.4677,1.4698,1.4586,1.4591,340
20160701|2016-03-31 08:00,31,1.4592,1.4597,1.4476,1.4511,466
20160701|2016-03-31 08:30,31,1.451,1.4725,1.4498,1.4712,444
20160701|2016-03-31 09:00,31,1.4703,1.4787,1.4694,1.475,293
20160701|2016-03-31 09:30,31,1.4764,1.4768,1.4645,1.4646,116
20160701|2016-03-31 10:00,31,1.4646,1.4744,1.4645,1.4711,145
20160701|2016-03-31 10:30,31,1.4707,1.472,1.467,1.467,103
20160701|2016-03-31 11:00,31,1.466,1.4672,1.463,1.464,96
20160701|2016-03-31 11:30,31,1.4643,1.4646,1.4512,1.4521,227
20160701|2016-03-31 12:00,31,1.4526,1.4656,1.4526,1.4648,171
20160701|2016-03-31 12:30,31,1.4643,1.468,1.4628,1.468,256
20160701|2016-03-31 13:00,31,1.4678,1.4707,1.4563,1.4574,359
20160701|2016-03-31 13:30,31,1.4569,1.4569,1.452,1.4548,119
20160701|2016-03-31 14:00,31,1.4555,1.4577,1.4525,1.4548,72
20160701|2016-03-31 14:30,31,1.4555,1.4556,1.4534,1.4541,18
20160701|2016-03-31 15:00,31,1.4541,1.4551,1.4541,1.4551,3
20160701|2016-03-31 15:30,31,1.4549,1.4553,1.4543,1.4543,16
20160701|2016-03-31 19:30,1,1.4533,1.4555,1.4531,1.4555,4
20160701|2016-03-31 20:00,1,1.4555,1.4586,1.455,1.455,27
20160701|2016-03-31 20:30,1,1.454,1.4543,1.4507,1.4522,12
20160701|2016-03-31 21:00,1,1.4503,1.4528,1.4502,1.4528,10
20160701|2016-03-31 21:30,1,1.4531,1.4535,1.4519,1.4519,6
20160701|2016-03-31 22:00,1,1.4531,1.4531,1.4508,1.451,10
20160701|2016-03-31 22:30,1,1.4506,1.4512,1.4506,1.4508,12
20160701|2016-03-31 23:00,1,1.45,1.45,1.4459,1.4472,19
20160701|2016-03-31 23:30,1,1.4453,1.4453,1.4453,1.4453,2
20160701|2016-04-01 00:30,1,1.4472,1.4472,1.4472,1.4472,1
20160701|2016-04-01 01:00,1,1.4496,1.4524,1.4495,1.4524,8
20160701|2016-04-01 01:30,1,1.4523,1.4573,1.4521,1.4573,8
20160701|2016-04-01 02:00,1,1.4544,1.4576,1.4542,1.4576,5
20160701|2016-04-01 02:30,1,1.4573,1.4573,1.4526,1.4535,18
20160701|2016-04-01 03:00,1,1.4525,1.4543,1.4496,1.4526,44
20160701|2016-04-01 03:30,1,1.4541,1.4572,1.4518,1.4527,51
20160701|2016-04-01 04:00,1,1.4527,1.4544,1.4527,1.4544,3
20160701|2016-04-01 04:30,1,1.4473,1.4483,1.4386,1.4391,48
20160701|2016-04-01 05:00,1,1.4404,1.4414,1.4387,1.4414,4
20160701|2016-04-01 05:30,1,1.44,1.4401,1.4353,1.4353,26
20160701|2016-04-01 06:00,1,1.4355,1.4403,1.4355,1.4385,89
20160701|2016-04-01 06:30,1,1.4381,1.4389,1.4327,1.4349,179
20160701|2016-04-01 07:00,1,1.4343,1.4374,1.4326,1.4373,218
20160701|2016-04-01 07:30,1,1.4361,1.4383,1.4213,1.4216,362
20160701|2016-04-01 08:00,1,1.4216,1.422,1.4122,1.4169,536
20160701|2016-04-01 08:30,1,1.4157,1.4182,1.4113,1.4182,348
20160701|2016-04-01 09:00,1,1.4177,1.4236,1.4117,1.4223,630
20160701|2016-04-01 09:30,1,1.4219,1.4308,1.4167,1.4209,621
20160701|2016-04-01 10:00,1,1.4193,1.4232,1.4169,1.4187,398
20160701|2016-04-01 10:30,1,1.419,1.425,1.419,1.42,281
20160701|2016-04-01 11:00,1,1.4199,1.4235,1.4173,1.4201,343
20160701|2016-04-01 11:30,1,1.419,1.4195,1.4112,1.4118,155
20160701|2016-04-01 12:00,1,1.4114,1.4191,1.4103,1.4168,219
20160701|2016-04-01 12:30,1,1.4174,1.4198,1.4152,1.4191,189
20160701|2016-04-01 13:00,1,1.4191,1.4235,1.4083,1.4091,304
20160701|2016-04-01 13:30,1,1.4095,1.4119,1.4065,1.4107,68
20160701|2016-04-01 14:00,1,1.4114,1.4157,1.4114,1.4157,11
20160701|2016-04-01 14:30,1,1.4134,1.4134,1.4133,1.4133,2
20160701|2016-04-01 15:00,1,1.4093,1.4136,1.4093,1.4133,6
20160701|2016-04-01 15:30,1,1.4129,1.4145,1.4129,1.4142,6
20160701|2016-04-03 17:00,4,1.4041,1.4041,1.4003,1.4003,3
20160701|2016-04-03 19:00,4,1.3975,1.3975,1.3975,1.3975,2
20160701|2016-04-03 19:30,4,1.403,1.4031,1.403,1.4031,4
20160701|2016-04-03 20:00,4,1.4007,1.4007,1.4003,1.4004,3
20160701|2016-04-03 22:30,4,1.4037,1.404,1.4037,1.404,2
20160701|2016-04-03 23:30,4,1.4018,1.4018,1.4018,1.4018,1
20160701|2016-04-04 00:00,4,1.403,1.403,1.403,1.403,1
20160701|2016-04-04 02:00,4,1.401,1.4027,1.4008,1.4008,7
20160701|2016-04-04 02:30,4,1.3985,1.4004,1.3985,1.4004,3
20160701|2016-04-04 03:00,4,1.4015,1.4048,1.4015,1.4039,25
20160701|2016-04-04 03:30,4,1.4034,1.4055,1.4025,1.4046,12
20160701|2016-04-04 04:00,4,1.4062,1.4139,1.4062,1.4135,11
20160701|2016-04-04 04:30,4,1.415,1.4179,1.4145,1.417,16
20160701|2016-04-04 05:00,4,1.4136,1.4149,1.4136,1.4149,7
20160701|2016-04-04 05:30,4,1.4143,1.4176,1.4122,1.4176,20
20160701|2016-04-04 06:00,4,1.4177,1.4191,1.4162,1.4171,34
20160701|2016-04-04 06:30,4,1.42,1.4228,1.4192,1.4211,45
20160701|2016-04-04 07:00,4,1.4209,1.4228,1.4191,1.4203,22
20160701|2016-04-04 07:30,4,1.4206,1.4206,1.4093,1.41,116
20160701|2016-04-04 08:00,4,1.4094,1.4121,1.405,1.4082,227
20160701|2016-04-04 08:30,4,1.4078,1.4179,1.4034,1.4165,299
20160701|2016-04-04 09:00,4,1.4161,1.4203,1.4096,1.4113,259
20160701|2016-04-04 09:30,4,1.4111,1.415,1.4029,1.4061,231
20160701|2016-04-04 10:00,4,1.4055,1.4057,1.3973,1.3982,396
20160701|2016-04-04 10:30,4,1.3978,1.4037,1.3963,1.4032,191
20160701|2016-04-04 11:00,4,1.4029,1.4058,1.4028,1.4042,98
20160701|2016-04-04 11:30,4,1.403,1.404,1.3974,1.3992,116
20160701|2016-04-04 12:00,4,1.3994,1.4007,1.3967,1.3979,94
20160701|2016-04-04 12:30,4,1.3979,1.3996,1.3939,1.3939,92
20160701|2016-04-04 13:00,4,1.3934,1.3942,1.3838,1.3855,378
20160701|2016-04-04 13:30,4,1.3861,1.3876,1.3861,1.3869,37
20160701|2016-04-04 14:00,4,1.3871,1.3887,1.3867,1.3881,62
20160701|2016-04-04 14:30,4,1.3878,1.3882,1.3874,1.3877,9
20160701|2016-04-04 15:00,4,1.3846,1.385,1.3845,1.385,5
20160701|2016-04-04 15:30,4,1.3853,1.3853,1.3836,1.3836,2
20160701|2016-04-04 17:00,5,1.3811,1.3811,1.3811,1.3811,2
20160701|2016-04-04 19:00,5,1.3846,1.3849,1.3846,1.3846,40
20160701|2016-04-04 20:30,5,1.3827,1.3827,1.3826,1.3826,3
20160701|2016-04-04 21:00,5,1.3856,1.3856,1.3856,1.3856,1
20160701|2016-04-04 23:30,5,1.3883,1.3883,1.3883,1.3883,1
20160701|2016-04-05 01:00,5,1.3865,1.3886,1.3865,1.3884,18
20160701|2016-04-05 01:30,5,1.387,1.3904,1.387,1.39,18
20160701|2016-04-05 02:00,5,1.3903,1.3903,1.3807,1.3819,30
20160701|2016-04-05 02:30,5,1.3813,1.3831,1.3803,1.3815,59
20160701|2016-04-05 03:00,5,1.3822,1.3888,1.3822,1.3871,42
20160701|2016-04-05 03:30,5,1.3867,1.3917,1.3849,1.3896,26
20160701|2016-04-05 04:00,5,1.3884,1.3898,1.3881,1.3893,26
20160701|2016-04-05 04:30,5,1.3881,1.3886,1.384,1.3854,230
20160701|2016-04-05 05:00,5,1.3867,1.3867,1.3826,1.3847,61
20160701|2016-04-05 05:30,5,1.3872,1.3925,1.3871,1.3925,22
20160701|2016-04-05 06:00,5,1.3928,1.3938,1.39,1.3931,222
20160701|2016-04-05 06:30,5,1.393,1.395,1.3915,1.3947,137
20160701|2016-04-05 07:00,5,1.3954,1.3954,1.3908,1.3926,123
20160701|2016-04-05 07:30,5,1.3919,1.3934,1.3894,1.3909,222
20160701|2016-04-05 08:00,5,1.3909,1.3955,1.389,1.3918,255
20160701|2016-04-05 08:30,5,1.3922,1.3922,1.3821,1.3862,127
20160701|2016-04-05 09:00,5,1.3863,1.3911,1.3842,1.3896,391
20160701|2016-04-05 09:30,5,1.3886,1.3893,1.3814,1.3838,171
20160701|2016-04-05 10:00,5,1.384,1.3876,1.3824,1.384,158
20160701|2016-04-05 10:30,5,1.384,1.3887,1.3838,1.3838,97
20160701|2016-04-05 11:00,5,1.3832,1.386,1.381,1.3818,163
20160701|2016-04-05 11:30,5,1.3817,1.3818,1.3764,1.3777,291
20160701|2016-04-05 12:00,5,1.3776,1.3804,1.3766,1.3793,55
20160701|2016-04-05 12:30,5,1.3786,1.3799,1.3775,1.3776,244
20160701|2016-04-05 13:00,5,1.3779,1.3861,1.376,1.3841,239
20160701|2016-04-05 13:30,5,1.3841,1.3869,1.3841,1.3855,61
20160701|2016-04-05 14:00,5,1.3855,1.3879,1.383,1.3848,45
20160701|2016-04-05 14:30,5,1.3869,1.3869,1.3847,1.3847,5
20160701|2016-04-05 15:00,5,1.3853,1.3865,1.3837,1.3865,9
20160701|2016-04-05 15:30,5,1.387,1.394,1.387,1.3938,162
20160701|2016-04-05 17:00,6,1.39,1.3943,1.39,1.3943,3
20160701|2016-04-05 17:30,6,1.3942,1.3942,1.3942,1.3942,1
20160701|2016-04-05 18:00,6,1.3915,1.3915,1.3899,1.3899,2
20160701|2016-04-05 19:00,6,1.3924,1.3924,1.3924,1.3924,4
20160701|2016-04-05 19:30,6,1.3951,1.3951,1.3951,1.3951,1
20160701|2016-04-05 21:00,6,1.3948,1.3948,1.3948,1.3948,2
20160701|2016-04-05 21:30,6,1.3946,1.3946,1.3946,1.3946,1
20160701|2016-04-05 22:30,6,1.3944,1.3944,1.3933,1.3933,5
20160701|2016-04-06 00:00,6,1.3949,1.3949,1.3949,1.3949,1
20160701|2016-04-06 02:00,6,1.3952,1.3962,1.3952,1.3962,18
20160701|2016-04-06 02:30,6,1.3968,1.397,1.3846,1.3846,50
20160701|2016-04-06 03:00,6,1.3859,1.3957,1.3858,1.3955,70
20160701|2016-04-06 03:30,6,1.3957,1.3981,1.3948,1.3961,8
20160701|2016-04-06 04:00,6,1.3986,1.3997,1.3907,1.3936,68
20160701|2016-04-06 04:30,6,1.3922,1.393,1.389,1.389,18
20160701|2016-04-06 05:00,6,1.388,1.3948,1.3861,1.3944,22
20160701|2016-04-06 05:30,6,1.3921,1.3933,1.3916,1.3916,5
20160701|2016-04-06 06:00,6,1.3936,1.3936,1.3926,1.3926,5
20160701|2016-04-06 06:30,6,1.3947,1.3987,1.3939,1.3977,109
20160701|2016-04-06 07:00,6,1.3978,1.3987,1.3954,1.3963,40
20160701|2016-04-06 07:30,6,1.3938,1.3948,1.3861,1.3881,71
20160701|2016-04-06 08:00,6,1.3882,1.3907,1.3858,1.3879,182
20160701|2016-04-06 08:30,6,1.3884,1.39,1.382,1.3851,137
20160701|2016-04-06 09:00,6,1.3848,1.3904,1.3814,1.3826,95
20160701|2016-04-06 09:30,6,1.3827,1.3895,1.3704,1.3884,1596
20160701|2016-04-06 10:00,6,1.3893,1.4028,1.3886,1.4028,401
20160701|2016-04-06 10:30,6,1.4029,1.4108,1.401,1.4086,507
20160701|2016-04-06 11:00,6,1.4098,1.4176,1.4086,1.4126,295
20160701|2016-04-06 11:30,6,1.4124,1.4141,1.4103,1.4121,95
20160701|2016-04-06 12:00,6,1.4114,1.4114,1.4041,1.4044,270
20160701|2016-04-06 12:30,6,1.4045,1.4078,1.4033,1.4033,50
20160701|2016-04-06 13:00,6,1.4036,1.4105,1.3994,1.407,238
20160701|2016-04-06 13:30,6,1.4071,1.4071,1.404,1.4048,36
20160701|2016-04-06 14:00,6,1.4036,1.4054,1.4036,1.4053,9
20160701|2016-04-06 14:30,6,1.4063,1.4104,1.4056,1.4104,7
20160701|2016-04-06 15:00,6,1.4114,1.4121,1.4081,1.4081,5
20160701|2016-04-06 15:30,6,1.4065,1.4084,1.4065,1.4083,3
20160701|2016-04-06 17:30,7,1.4085,1.4085,1.4085,1.4085,1
20160701|2016-04-06 19:00,7,1.4133,1.4169,1.4133,1.4169,2
20160701|2016-04-06 19:30,7,1.4151,1.4164,1.4144,1.4149,4
20160701|2016-04-06 20:00,7,1.4198,1.4198,1.4198,1.4198,13
20160701|2016-04-06 20:30,7,1.4198,1.4198,1.4198,1.4198,1
20160701|2016-04-06 21:00,7,1.4174,1.4174,1.4174,1.4174,1
20160701|2016-04-06 22:00,7,1.4181,1.4181,1.418,1.4181,35
20160701|2016-04-06 23:30,7,1.4179,1.4179,1.4179,1.4179,1
20160701|2016-04-07 00:00,7,1.4198,1.4198,1.4198,1.4198,1
20160701|2016-04-07 00:30,7,1.4195,1.4195,1.4195,1.4195,1
20160701|2016-04-07 01:00,7,1.4191,1.4198,1.4182,1.4195,5
20160701|2016-04-07 01:30,7,1.4188,1.4198,1.4188,1.4197,15
20160701|2016-04-07 02:00,7,1.4121,1.4124,1.4085,1.4085,3
20160701|2016-04-07 02:30,7,1.4078,1.4078,1.4077,1.4077,4
20160701|2016-04-07 03:00,7,1.409,1.4183,1.4085,1.4174,46
20160701|2016-04-07 03:30,7,1.4134,1.418,1.4134,1.4179,12
20160701|2016-04-07 04:00,7,1.4135,1.4146,1.4108,1.4108,5
20160701|2016-04-07 04:30,7,1.4106,1.4106,1.4088,1.4092,11
20160701|2016-04-07 05:00,7,1.4083,1.4088,1.4055,1.4088,12
20160701|2016-04-07 06:00,7,1.4135,1.4151,1.4135,1.4138,3
20160701|2016-04-07 06:30,7,1.4123,1.4123,1.4089,1.4089,6
20160701|2016-04-07 07:00,7,1.4093,1.4093,1.4058,1.4062,26
20160701|2016-04-07 07:30,7,1.4043,1.4043,1.4007,1.4022,40
20160701|2016-04-07 08:00,7,1.4036,1.4057,1.3944,1.395,200
20160701|2016-04-07 08:30,7,1.3953,1.3984,1.3916,1.392,264
20160701|2016-04-07 09:00,7,1.3923,1.3923,1.3792,1.3792,363
20160701|2016-04-07 09:30,7,1.3794,1.3849,1.3782,1.3815,706
20160701|2016-04-07 10:00,7,1.3807,1.3822,1.377,1.381,316
20160701|2016-04-07 10:30,7,1.3811,1.3893,1.381,1.3811,179
20160701|2016-04-07 11:00,7,1.3818,1.3841,1.3794,1.3796,240
20160701|2016-04-07 11:30,7,1.3796,1.3805,1.3768,1.3782,156
20160701|2016-04-07 12:00,7,1.3783,1.3808,1.3773,1.3803,49
20160701|2016-04-07 12:30,7,1.3814,1.3873,1.3807,1.3808,53
20160701|2016-04-07 13:00,7,1.3821,1.3948,1.3757,1.3942,485
20160701|2016-04-07 13:30,7,1.3943,1.3955,1.3913,1.3932,142
20160701|2016-04-07 14:00,7,1.3942,1.4005,1.3942,1.4005,34
20160701|2016-04-07 14:30,7,1.4011,1.4032,1.4001,1.401,13
20160701|2016-04-07 15:00,7,1.4,1.4008,1.4,1.4007,8
20160701|2016-04-07 15:30,7,1.4001,1.4001,1.3993,1.3998,7
20160701|2016-04-07 17:00,8,1.4049,1.4108,1.4047,1.4108,9
20160701|2016-04-07 19:00,8,1.4085,1.4085,1.4065,1.4065,6
20160701|2016-04-07 19:30,8,1.4059,1.4059,1.4059,1.4059,2
20160701|2016-04-07 20:00,8,1.4091,1.4113,1.4091,1.4113,5
20160701|2016-04-07 20:30,8,1.4136,1.4136,1.4136,1.4136,1
20160701|2016-04-07 23:00,8,1.4153,1.4153,1.4153,1.4153,1
20160701|2016-04-07 23:30,8,1.4165,1.4165,1.4154,1.4154,4
20160701|2016-04-08 01:00,8,1.4202,1.4208,1.4202,1.4206,25
20160701|2016-04-08 01:30,8,1.4207,1.4207,1.4155,1.4155,20
20160701|2016-04-08 02:00,8,1.4159,1.4237,1.415,1.4237,64
20160701|2016-04-08 02:30,8,1.4204,1.4245,1.4197,1.4231,26
20160701|2016-04-08 03:00,8,1.4259,1.4373,1.4259,1.435,237
20160701|2016-04-08 03:30,8,1.4359,1.4359,1.429,1.4309,67
20160701|2016-04-08 04:00,8,1.4317,1.4329,1.4306,1.4306,23
20160701|2016-04-08 04:30,8,1.4315,1.4344,1.4312,1.4339,19
20160701|2016-04-08 05:00,8,1.433,1.4349,1.4295,1.4349,31
20160701|2016-04-08 05:30,8,1.4348,1.4361,1.4301,1.4301,53
20160701|2016-04-08 06:00,8,1.4294,1.4332,1.4294,1.4323,15
20160701|2016-04-08 06:30,8,1.4318,1.437,1.4314,1.4361,67
20160701|2016-04-08 07:00,8,1.4355,1.4363,1.4316,1.436,105
20160701|2016-04-08 07:30,8,1.4377,1.4445,1.4358,1.441,310
20160701|2016-04-08 08:00,8,1.4404,1.4499,1.4404,1.448,247
20160701|2016-04-08 08:30,8,1.4477,1.4479,1.4411,1.4445,130
20160701|2016-04-08 09:00,8,1.4446,1.4522,1.4446,1.4509,142
20160701|2016-04-08 09:30,8,1.453,1.4618,1.4519,1.4592,490
20160701|2016-04-08 10:00,8,1.4585,1.4733,1.4574,1.4719,903
20160701|2016-04-08 10:30,8,1.4708,1.4714,1.4595,1.4626,361
20160701|2016-04-08 11:00,8,1.4632,1.4657,1.4608,1.4633,200
20160701|2016-04-08 11:30,8,1.4638,1.4709,1.4638,1.4677,215
20160701|2016-04-08 12:00,8,1.468,1.4715,1.4655,1.4673,260
20160701|2016-04-08 12:30,8,1.4663,1.4678,1.4623,1.4637,51
20160701|2016-04-08 13:00,8,1.4639,1.4734,1.4625,1.4693,480
20160701|2016-04-08 13:30,8,1.4682,1.4682,1.4649,1.4677,39
20160701|2016-04-08 14:00,8,1.4663,1.4676,1.4649,1.4666,29
20160701|2016-04-08 14:30,8,1.4685,1.4687,1.4655,1.4658,7
20160701|2016-04-08 15:00,8,1.4666,1.4672,1.4666,1.4672,2
20160701|2016-04-08 15:30,8,1.4684,1.4684,1.4684,1.4684,1
20160701|2016-04-10 17:00,11,1.472,1.4857,1.472,1.483,13
20160701|2016-04-10 19:30,11,1.4787,1.4787,1.4787,1.4787,2
20160701|2016-04-10 20:00,11,1.4767,1.4767,1.4767,1.4767,2
20160701|2016-04-10 21:30,11,1.4761,1.4779,1.4761,1.4779,4
20160701|2016-04-10 22:30,11,1.4728,1.4744,1.4728,1.4744,2
20160701|2016-04-10 23:30,11,1.4756,1.4756,1.4756,1.4756,1
20160701|2016-04-11 00:30,11,1.4732,1.4732,1.4732,1.4732,1
20160701|2016-04-11 01:00,11,1.4706,1.4706,1.4655,1.4676,7
20160701|2016-04-11 01:30,11,1.4663,1.4664,1.4661,1.4661,3
20160701|2016-04-11 02:00,11,1.4614,1.4616,1.459,1.4613,25
20160701|2016-04-11 02:30,11,1.4624,1.4628,1.4624,1.4628,2
20160701|2016-04-11 03:00,11,1.4635,1.4685,1.4635,1.4661,38
20160701|2016-04-11 03:30,11,1.4664,1.4672,1.4664,1.4672,6
20160701|2016-04-11 04:00,11,1.4618,1.4646,1.4617,1.4641,14
20160701|2016-04-11 04:30,11,1.4642,1.4655,1.463,1.4648,17
20160701|2016-04-11 05:00,11,1.4646,1.4684,1.4643,1.4668,14
20160701|2016-04-11 05:30,11,1.4674,1.4749,1.4674,1.4714,77
20160701|2016-04-11 06:00,11,1.471,1.4733,1.4705,1.4712,31
20160701|2016-04-11 06:30,11,1.4692,1.4703,1.4662,1.4662,85
20160701|2016-04-11 07:00,11,1.4689,1.4739,1.4689,1.4739,31
20160701|2016-04-11 07:30,11,1.4746,1.4857,1.4746,1.4855,265
20160701|2016-04-11 08:00,11,1.4858,1.4886,1.4808,1.4849,363
20160701|2016-04-11 08:30,11,1.4846,1.5008,1.4846,1.5001,286
20160701|2016-04-11 09:00,11,1.5005,1.5031,1.4935,1.4965,392
20160701|2016-04-11 09:30,11,1.4979,1.5005,1.491,1.4949,600
20160701|2016-04-11 10:00,11,1.496,1.5117,1.4959,1.5087,770
20160701|2016-04-11 10:30,11,1.5093,1.511,1.502,1.5076,239
20160701|2016-04-11 11:00,11,1.5079,1.5138,1.5063,1.5091,470
20160701|2016-04-11 11:30,11,1.5093,1.5132,1.5067,1.5096,396
20160701|2016-04-11 12:00,11,1.5098,1.5122,1.504,1.5044,129
20160701|2016-04-11 12:30,11,1.5041,1.5061,1.5007,1.5061,110
20160701|2016-04-11 13:00,11,1.5056,1.5165,1.5056,1.5145,651
20160701|2016-04-11 13:30,11,1.5147,1.5177,1.5127,1.517,124
20160701|2016-04-11 14:00,11,1.5169,1.5178,1.5135,1.5136,65
20160701|2016-04-11 14:30,11,1.5137,1.5144,1.509,1.5095,28
20160701|2016-04-11 15:00,11,1.5098,1.5101,1.5098,1.5101,3
20160701|2016-04-11 15:30,11,1.5111,1.5111,1.5085,1.5085,8
20160701|2016-04-11 17:00,12,1.5113,1.5113,1.5104,1.5104,2
20160701|2016-04-11 17:30,12,1.5062,1.5062,1.5062,1.5062,1
20160701|2016-04-11 19:00,12,1.5072,1.5072,1.5072,1.5072,1
20160701|2016-04-11 19:30,12,1.5089,1.5089,1.5066,1.5066,6
20160701|2016-04-11 20:00,12,1.5045,1.5045,1.5045,1.5045,1
20160701|2016-04-11 20:30,12,1.5071,1.5071,1.5064,1.5064,2
20160701|2016-04-12 01:30,12,1.5106,1.5124,1.5106,1.5124,4
20160701|2016-04-12 02:00,12,1.5174,1.5176,1.5136,1.5136,12
20160701|2016-04-12 02:30,12,1.5126,1.5196,1.5126,1.5196,52
20160701|2016-04-12 03:00,12,1.52,1.5247,1.5195,1.5215,108
20160701|2016-04-12 03:30,12,1.5228,1.5238,1.5196,1.5218,33
20160701|2016-04-12 04:00,12,1.5194,1.5196,1.5153,1.5182,11
20160701|2016-04-12 04:30,12,1.5182,1.5184,1.5175,1.5175,5
20160701|2016-04-12 05:00,12,1.5186,1.5191,1.5159,1.5168,30
20160701|2016-04-12 05:30,12,1.5165,1.5165,1.5116,1.515,28
20160701|2016-04-12 06:00,12,1.5145,1.5162,1.513,1.5153,71
20160701|2016-04-12 06:30,12,1.5164,1.5218,1.5162,1.5202,42
20160701|2016-04-12 07:00,12,1.5211,1.5226,1.5147,1.5159,139
20160701|2016-04-12 07:30,12,1.5181,1.5221,1.5161,1.517,112
20160701|2016-04-12 08:00,12,1.517,1.5215,1.5104,1.5191,328
20160701|2016-04-12 08:30,12,1.519,1.5253,1.5108,1.5108,256
20160701|2016-04-12 09:00,12,1.5112,1.5132,1.5049,1.5122,326
20160701|2016-04-12 09:30,12,1.5131,1.5291,1.5131,1.5244,524
20160701|2016-04-12 10:00,12,1.5245,1.541,1.5225,1.5363,294
20160701|2016-04-12 10:30,12,1.5358,1.5477,1.5339,1.5443,509
20160701|2016-04-12 11:00,12,1.5444,1.546,1.5364,1.5378,233
20160701|2016-04-12 11:30,12,1.5371,1.5441,1.537,1.5406,199
20160701|2016-04-12 12:00,12,1.5405,1.5436,1.5387,1.54,77
20160701|2016-04-12 12:30,12,1.5394,1.5434,1.5389,1.5416,82
20160701|2016-04-12 13:00,12,1.5412,1.5486,1.5407,1.5459,451
20160701|2016-04-12 13:30,12,1.5448,1.5459,1.5428,1.5458,66
20160701|2016-04-12 14:00,12,1.5455,1.5485,1.5454,1.5454,75
20160701|2016-04-12 14:30,12,1.5438,1.5443,1.5403,1.542,100
20160701|2016-04-12 15:00,12,1.5404,1.5448,1.5404,1.5439,46
20160701|2016-04-12 15:30,12,1.5432,1.5432,1.535,1.538,60
20160701|2016-04-12 17:00,13,1.5373,1.5381,1.535,1.535,52
20160701|2016-04-12 19:00,13,1.539,1.539,1.539,1.539,2
20160701|2016-04-12 19:30,13,1.538,1.538,1.5376,1.5376,2
20160701|2016-04-12 20:00,13,1.539,1.539,1.539,1.539,3
20160701|2016-04-12 21:30,13,1.5444,1.5444,1.5444,1.5444,8
20160701|2016-04-13 01:00,13,1.5355,1.5355,1.5317,1.5317,34
20160701|2016-04-13 01:30,13,1.5301,1.5308,1.5257,1.5266,61
20160701|2016-04-13 02:00,13,1.5274,1.5285,1.5254,1.5285,192
20160701|2016-04-13 02:30,13,1.5297,1.5351,1.5292,1.5351,77
20160701|2016-04-13 03:00,13,1.5369,1.5383,1.5226,1.5226,529
20160701|2016-04-13 03:30,13,1.5246,1.5246,1.5205,1.5227,166
20160701|2016-04-13 04:00,13,1.522,1.5288,1.522,1.5267,146
20160701|2016-04-13 04:30,13,1.5266,1.5266,1.5236,1.524,20
20160701|2016-04-13 05:00,13,1.5249,1.5303,1.5243,1.5295,24
20160701|2016-04-13 05:30,13,1.5292,1.5295,1.5252,1.5252,17
20160701|2016-04-13 06:00,13,1.5238,1.5244,1.5216,1.5236,79
20160701|2016-04-13 06:30,13,1.5224,1.5273,1.5224,1.5266,100
20160701|2016-04-13 07:00,13,1.5282,1.5298,1.526,1.5282,54
20160701|2016-04-13 07:30,13,1.5286,1.5321,1.5254,1.5309,232
20160701|2016-04-13 08:00,13,1.5311,1.5361,1.5311,1.5326,369
20160701|2016-04-13 08:30,13,1.5328,1.534,1.5201,1.5239,300
20160701|2016-04-13 09:00,13,1.5236,1.5303,1.5224,1.5283,230
20160701|2016-04-13 09:30,13,1.5287,1.5477,1.5249,1.5456,1202
20160701|2016-04-13 10:00,13,1.5456,1.5492,1.5333,1.5333,506
20160701|2016-04-13 10:30,13,1.5347,1.5426,1.5304,1.5412,272
20160701|2016-04-13 11:00,13,1.539,1.542,1.5326,1.5347,251
20160701|2016-04-13 11:30,13,1.5355,1.539,1.5334,1.5381,95
20160701|2016-04-13 12:00,13,1.5382,1.5391,1.5342,1.5389,215
20160701|2016-04-13 12:30,13,1.5394,1.5434,1.5381,1.5434,85
20160701|2016-04-13 13:00,13,1.5433,1.5493,1.5407,1.5413,732
20160701|2016-04-13 13:30,13,1.5414,1.5415,1.5392,1.5403,87
20160701|2016-04-13 14:00,13,1.5404,1.5442,1.5389,1.5389,111
20160701|2016-04-13 14:30,13,1.5389,1.5398,1.5368,1.5368,23
20160701|2016-04-13 15:00,13,1.5368,1.539,1.5366,1.5389,177
20160701|2016-04-13 15:30,13,1.5391,1.5394,1.5391,1.5394,4
20160701|2016-04-13 17:00,14,1.539,1.539,1.5387,1.5387,2
20160701|2016-04-13 19:00,14,1.5396,1.5396,1.5385,1.5385,3
20160701|2016-04-13 19:30,14,1.5379,1.5379,1.5324,1.5324,11
20160701|2016-04-13 20:00,14,1.5312,1.5317,1.5285,1.5285,34
20160701|2016-04-13 20:30,14,1.5289,1.5289,1.5287,1.5287,74
20160701|2016-04-13 21:00,14,1.5345,1.5347,1.5345,1.5347,8
20160701|2016-04-13 21:30,14,1.532,1.532,1.532,1.532,1
20160701|2016-04-13 22:00,14,1.5312,1.5312,1.5312,1.5312,1
20160701|2016-04-13 22:30,14,1.5315,1.5315,1.5303,1.5303,4
20160701|2016-04-13 23:00,14,1.5327,1.5327,1.5327,1.5327,1
20160701|2016-04-14 01:00,14,1.5294,1.5294,1.5291,1.5293,3
20160701|2016-04-14 01:30,14,1.5289,1.5291,1.5289,1.5291,2
20160701|2016-04-14 02:00,14,1.5278,1.5282,1.5251,1.5272,25
20160701|2016-04-14 02:30,14,1.5269,1.5333,1.5269,1.5315,40
20160701|2016-04-14 03:00,14,1.5331,1.5331,1.523,1.523,342
20160701|2016-04-14 03:30,14,1.5236,1.5268,1.5221,1.5259,133
20160701|2016-04-14 04:00,14,1.5269,1.5346,1.5264,1.5346,135
20160701|2016-04-14 04:30,14,1.5343,1.5343,1.5318,1.5325,49
20160701|2016-04-14 05:00,14,1.5349,1.5358,1.5332,1.5338,97
20160701|2016-04-14 05:30,14,1.5345,1.5388,1.5339,1.5369,45
20160701|2016-04-14 06:00,14,1.5377,1.5426,1.5375,1.5415,108
20160701|2016-04-14 06:30,14,1.5419,1.546,1.5417,1.542,132
20160701|2016-04-14 07:00,14,1.5429,1.5474,1.5429,1.5462,111
20160701|2016-04-14 07:30,14,1.5477,1.5531,1.546,1.5461,320
20160701|2016-04-14 08:00,14,1.5459,1.5468,1.5419,1.5439,246
20160701|2016-04-14 08:30,14,1.5434,1.5441,1.537,1.5376,251
20160701|2016-04-14 09:00,14,1.5386,1.5439,1.5379,1.5409,205
20160701|2016-04-14 09:30,14,1.5415,1.5418,1.5367,1.5411,338
20160701|2016-04-14 10:00,14,1.5411,1.5451,1.5392,1.54,273
20160701|2016-04-14 10:30,14,1.54,1.5443,1.5373,1.544,245
20160701|2016-04-14 11:00,14,1.5441,1.5441,1.5398,1.5411,212
20160701|2016-04-14 11:30,14,1.5407,1.5421,1.5375,1.5406,79
20160701|2016-04-14 12:00,14,1.5403,1.5419,1.5371,1.5381,176
20160701|2016-04-14 12:30,14,1.5394,1.5394,1.528,1.5287,303
20160701|2016-04-14 13:00,14,1.5287,1.5321,1.5204,1.5207,701
20160701|2016-04-14 13:30,14,1.5205,1.521,1.5133,1.5133,168
20160701|2016-04-14 14:00,14,1.513,1.5218,1.513,1.5201,83
20160701|2016-04-14 14:30,14,1.5201,1.5234,1.5201,1.5233,25
20160701|2016-04-14 15:00,14,1.5234,1.5244,1.5212,1.5212,19
20160701|2016-04-14 15:30,14,1.5213,1.5226,1.5209,1.5226,4
20160701|2016-04-14 17:00,15,1.5186,1.5186,1.5186,1.5186,1
20160701|2016-04-14 19:00,15,1.5198,1.5198,1.5198,1.5198,2
20160701|2016-04-14 19:30,15,1.5197,1.5197,1.5197,1.5197,1
20160701|2016-04-14 20:00,15,1.519,1.519,1.5187,1.5187,4
20160701|2016-04-14 20:30,15,1.5225,1.5232,1.5225,1.5232,4
20160701|2016-04-14 22:00,15,1.5228,1.5228,1.522,1.522,5
20160701|2016-04-14 23:30,15,1.5201,1.5207,1.5201,1.5207,2
20160701|2016-04-15 00:00,15,1.5201,1.5211,1.52,1.5209,15
20160701|2016-04-15 00:30,15,1.5209,1.521,1.5204,1.5204,5
20160701|2016-04-15 01:30,15,1.5216,1.5218,1.5201,1.5204,20
20160701|2016-04-15 02:00,15,1.5202,1.5212,1.5173,1.521,35
20160701|2016-04-15 02:30,15,1.5209,1.5211,1.5174,1.5177,47
20160701|2016-04-15 03:00,15,1.5174,1.5174,1.4962,1.4964,549
20160701|2016-04-15 03:30,15,1.4968,1.4983,1.4933,1.4942,181
20160701|2016-04-15 04:00,15,1.4945,1.4955,1.4934,1.4942,70
20160701|2016-04-15 04:30,15,1.4941,1.4968,1.4941,1.4961,82
20160701|2016-04-15 05:00,15,1.4975,1.4977,1.4882,1.4889,124
20160701|2016-04-15 05:30,15,1.4894,1.4895,1.4845,1.4868,91
20160701|2016-04-15 06:00,15,1.4873,1.4873,1.4769,1.4785,55
20160701|2016-04-15 06:30,15,1.4812,1.4846,1.4812,1.4826,21
20160701|2016-04-15 07:00,15,1.4823,1.4826,1.474,1.4753,63
20160701|2016-04-15 07:30,15,1.4758,1.484,1.4741,1.4775,291
20160701|2016-04-15 08:00,15,1.4779,1.4904,1.4761,1.4904,400
20160701|2016-04-15 08:30,15,1.4894,1.4922,1.4751,1.4785,309
20160701|2016-04-15 09:00,15,1.4784,1.4803,1.4749,1.4799,213
20160701|2016-04-15 09:30,15,1.4792,1.4836,1.4764,1.4773,325
20160701|2016-04-15 10:00,15,1.477,1.4846,1.4735,1.4846,394
20160701|2016-04-15 10:30,15,1.4848,1.4875,1.4797,1.4872,141
20160701|2016-04-15 11:00,15,1.4872,1.4872,1.4798,1.4837,182
20160701|2016-04-15 11:30,15,1.4843,1.4875,1.4839,1.4853,128
20160701|2016-04-15 12:00,15,1.4853,1.4939,1.485,1.4939,229
20160701|2016-04-15 12:30,15,1.4923,1.496,1.4888,1.4899,109
20160701|2016-04-15 13:00,15,1.4895,1.4895,1.4761,1.4817,592
20160701|2016-04-15 13:30,15,1.4807,1.483,1.48,1.4814,176
20160701|2016-04-15 14:00,15,1.4817,1.4893,1.4817,1.4882,52
20160701|2016-04-15 14:30,15,1.4887,1.4896,1.4836,1.4867,58
20160701|2016-04-15 15:00,15,1.4863,1.4865,1.4842,1.4842,9
20160701|2016-04-15 15:30,15,1.4855,1.4858,1.4855,1.4856,4
20160701|2016-04-17 17:00,18,1.4672,1.4672,1.4194,1.432,40
20160701|2016-04-17 17:30,18,1.4292,1.4292,1.4266,1.4266,2
20160701|2016-04-17 18:00,18,1.4332,1.4348,1.4332,1.4341,13
20160701|2016-04-17 18:30,18,1.4349,1.4349,1.4349,1.4349,1
20160701|2016-04-17 19:00,18,1.4349,1.4349,1.4347,1.4347,6
20160701|2016-04-17 19:30,18,1.4369,1.4381,1.4369,1.4381,6
20160701|2016-04-17 20:00,18,1.4381,1.4445,1.4381,1.4445,12
20160701|2016-04-17 20:30,18,1.4447,1.4454,1.4437,1.4454,7
20160701|2016-04-17 21:00,18,1.4454,1.4454,1.4454,1.4454,1
20160701|2016-04-17 22:00,18,1.4392,1.4426,1.4392,1.4418,5
20160701|2016-04-17 22:30,18,1.4414,1.4417,1.4413,1.4413,10
20160701|2016-04-17 23:00,18,1.4425,1.4425,1.4425,1.4425,1
20160701|2016-04-17 23:30,18,1.441,1.441,1.441,1.441,2
20160701|2016-04-18 00:00,18,1.4405,1.4405,1.4405,1.4405,1
20160701|2016-04-18 01:00,18,1.4399,1.4399,1.4371,1.4371,3
20160701|2016-04-18 01:30,18,1.4403,1.4403,1.4299,1.4332,34
20160701|2016-04-18 02:00,18,1.4289,1.4411,1.4282,1.4397,36
20160701|2016-04-18 02:30,18,1.4351,1.4444,1.4348,1.4439,45
20160701|2016-04-18 03:00,18,1.4422,1.4422,1.4352,1.4363,62
20160701|2016-04-18 03:30,18,1.4358,1.453,1.4351,1.4522,248
20160701|2016-04-18 04:00,18,1.4545,1.4564,1.451,1.4525,60
20160701|2016-04-18 04:30,18,1.4513,1.4567,1.4513,1.4557,23
20160701|2016-04-18 05:00,18,1.455,1.4651,1.4546,1.4592,143
20160701|2016-04-18 05:30,18,1.4556,1.4557,1.4436,1.4436,21
20160701|2016-04-18 06:00,18,1.4489,1.4502,1.4466,1.4498,13
20160701|2016-04-18 06:30,18,1.4505,1.4505,1.4438,1.4446,16
20160701|2016-04-18 07:00,18,1.4458,1.446,1.434,1.4395,145
20160701|2016-04-18 07:30,18,1.4416,1.4529,1.4392,1.4406,379
20160701|2016-04-18 08:00,18,1.4409,1.4418,1.4348,1.44,586
20160701|2016-04-18 08:30,18,1.4402,1.4549,1.4367,1.452,337
20160701|2016-04-18 09:00,18,1.4524,1.4615,1.4524,1.4575,199
20160701|2016-04-18 09:30,18,1.4579,1.4595,1.4476,1.4553,315
20160701|2016-04-18 10:00,18,1.4555,1.4701,1.4541,1.4701,352
20160701|2016-04-18 10:30,18,1.4699,1.4796,1.4676,1.4702,295
20160701|2016-04-18 11:00,18,1.4714,1.4757,1.4705,1.4755,121
20160701|2016-04-18 11:30,18,1.4753,1.4754,1.4701,1.472,176
20160701|2016-04-18 12:00,18,1.472,1.4746,1.4635,1.4662,383
20160701|2016-04-18 12:30,18,1.4663,1.4677,1.4585,1.4588,323
20160701|2016-04-18 13:00,18,1.4583,1.4624,1.4507,1.4596,622
20160701|2016-04-18 13:30,18,1.4589,1.4623,1.4589,1.4613,113
20160701|2016-04-18 14:00,18,1.4612,1.4638,1.4612,1.4616,18
20160701|2016-04-18 14:30,18,1.4615,1.4634,1.4612,1.4631,35
20160701|2016-04-18 15:00,18,1.4645,1.4645,1.4639,1.4639,17
20160701|2016-04-18 15:30,18,1.4652,1.4652,1.4651,1.4652,11
20160701|2016-04-18 17:00,19,1.4665,1.4665,1.4665,1.4665,1
20160701|2016-04-18 19:00,19,1.4674,1.4674,1.4643,1.4643,9
20160701|2016-04-18 20:30,19,1.4599,1.4599,1.4597,1.4597,3
20160701|2016-04-18 21:00,19,1.4609,1.4623,1.4609,1.4623,2
20160701|2016-04-18 21:30,19,1.4599,1.4599,1.4599,1.4599,1
20160701|2016-04-18 22:00,19,1.4603,1.4603,1.4603,1.4603,1
20160701|2016-04-18 23:00,19,1.4596,1.4596,1.4596,1.4596,1
20160701|2016-04-18 23:30,19,1.462,1.462,1.462,1.462,1
20160701|2016-04-19 01:00,19,1.4685,1.4745,1.4684,1.4745,20
20160701|2016-04-19 01:30,19,1.4745,1.4752,1.4745,1.4752,2
20160701|2016-04-19 02:00,19,1.4772,1.4857,1.4718,1.484,53
20160701|2016-04-19 02:30,19,1.4797,1.4844,1.4784,1.4792,31
20160701|2016-04-19 03:00,19,1.4768,1.4768,1.464,1.4677,223
20160701|2016-04-19 03:30,19,1.4684,1.471,1.4655,1.4661,43
20160701|2016-04-19 04:00,19,1.4719,1.474,1.4708,1.4708,11
20160701|2016-04-19 04:30,19,1.4732,1.4783,1.4726,1.4742,35
20160701|2016-04-19 05:00,19,1.475,1.4805,1.475,1.4794,28
20160701|2016-04-19 05:30,19,1.4792,1.4805,1.4782,1.4791,27
20160701|2016-04-19 06:00,19,1.479,1.4817,1.4788,1.4806,80
20160701|2016-04-19 06:30,19,1.4808,1.4818,1.4773,1.4785,76
20160701|2016-04-19 07:00,19,1.4775,1.4827,1.4744,1.4795,77
20160701|2016-04-19 07:30,19,1.4802,1.4804,1.4731,1.4743,139
20160701|2016-04-19 08:00,19,1.4733,1.4868,1.4601,1.4863,1106
20160701|2016-04-19 08:30,19,1.4863,1.4971,1.4834,1.4963,908
20160701|2016-04-19 09:00,19,1.4957,1.5095,1.4957,1.4983,443
20160701|2016-04-19 09:30,19,1.4995,1.5079,1.4993,1.5066,242
20160701|2016-04-19 10:00,19,1.5068,1.5142,1.5013,1.5034,384
20160701|2016-04-19 10:30,19,1.5029,1.5077,1.501,1.501,219
20160701|2016-04-19 11:00,19,1.5039,1.5069,1.4968,1.4968,146
20160701|2016-04-19 11:30,19,1.497,1.5036,1.4955,1.5012,280
20160701|2016-04-19 12:00,19,1.5019,1.5055,1.4995,1.5016,123
20160701|2016-04-19 12:30,19,1.4996,1.5012,1.4954,1.5012,178
20160701|2016-04-19 13:00,19,1.5011,1.503,1.4942,1.4997,285
20160701|2016-04-19 13:30,19,1.4981,1.5051,1.4981,1.5028,159
20160701|2016-04-19 14:00,19,1.5026,1.5065,1.5003,1.5059,102
20160701|2016-04-19 14:30,19,1.5063,1.5079,1.505,1.5077,92
20160701|2016-04-19 15:00,19,1.5074,1.5074,1.5052,1.5069,9
20160701|2016-04-19 15:30,19,1.5072,1.5072,1.5,1.502,58
20160701|2016-04-19 17:00,20,1.4985,1.4985,1.4811,1.4859,11
20160701|2016-04-19 17:30,20,1.4832,1.4833,1.4832,1.4833,2
20160701|2016-04-19 18:00,20,1.4831,1.4849,1.4831,1.4849,2
20160701|2016-04-19 18:30,20,1.4834,1.4834,1.4834,1.4834,1
20160701|2016-04-19 19:00,20,1.4854,1.4854,1.4844,1.4848,7
20160701|2016-04-19 20:00,20,1.4823,1.4825,1.482,1.4825,4
20160701|2016-04-19 20:30,20,1.4825,1.4864,1.4825,1.4838,4
20160701|2016-04-19 21:00,20,1.4831,1.4857,1.4831,1.4857,14
20160701|2016-04-19 21:30,20,1.4831,1.4831,1.4831,1.4831,1
20160701|2016-04-19 22:30,20,1.479,1.4797,1.479,1.4797,4
20160701|2016-04-19 23:00,20,1.4777,1.4777,1.4777,1.4777,10
20160701|2016-04-20 00:00,20,1.475,1.475,1.4725,1.4741,6
20160701|2016-04-20 00:30,20,1.4711,1.4755,1.4708,1.4753,23
20160701|2016-04-20 01:00,20,1.475,1.475,1.4725,1.4737,13
20160701|2016-04-20 01:30,20,1.4746,1.4793,1.4746,1.479,8
20160701|2016-04-20 02:00,20,1.4772,1.4775,1.471,1.4717,35
20160701|2016-04-20 02:30,20,1.472,1.4753,1.4694,1.4729,36
20160701|2016-04-20 03:00,20,1.4731,1.48,1.4731,1.4765,85
20160701|2016-04-20 03:30,20,1.477,1.4791,1.4758,1.4787,84
20160701|2016-04-20 04:00,20,1.4787,1.4838,1.4787,1.4838,40
20160701|2016-04-20 04:30,20,1.4824,1.49,1.4795,1.4891,61
20160701|2016-04-20 05:00,20,1.4872,1.4926,1.4862,1.4926,180
20160701|2016-04-20 05:30,20,1.4915,1.4927,1.489,1.4921,125
20160701|2016-04-20 06:00,20,1.4911,1.4911,1.4894,1.4902,57
20160701|2016-04-20 06:30,20,1.4921,1.4956,1.4905,1.4934,34
20160701|2016-04-20 07:00,20,1.4937,1.4954,1.4912,1.4936,44
20160701|2016-04-20 07:30,20,1.492,1.4923,1.4795,1.4821,326
20160701|2016-04-20 08:00,20,1.483,1.4836,1.4723,1.4748,600
20160701|2016-04-20 08:30,20,1.4749,1.4799,1.4707,1.4739,471
20160701|2016-04-20 09:00,20,1.4739,1.4778,1.4712,1.4746,155
20160701|2016-04-20 09:30,20,1.475,1.4907,1.4726,1.4902,705
20160701|2016-04-20 10:00,20,1.4924,1.5084,1.489,1.506,761
20160701|2016-04-20 10:30,20,1.5062,1.5105,1.4975,1.5065,649
20160701|2016-04-20 11:00,20,1.5071,1.51,1.5032,1.5084,466
20160701|2016-04-20 11:30,20,1.5088,1.5254,1.5088,1.5217,469
20160701|2016-04-20 12:00,20,1.5232,1.5312,1.5225,1.5273,389
20160701|2016-04-20 12:30,20,1.526,1.5265,1.5209,1.5256,143
20160701|2016-04-20 13:00,20,1.5258,1.5353,1.522,1.5309,590
20160701|2016-04-20 13:30,20,1.5305,1.5341,1.5298,1.5315,402
20160701|2016-04-20 14:00,20,1.5312,1.5322,1.5256,1.5256,107
20160701|2016-04-20 14:30,20,1.5252,1.5275,1.5245,1.5266,71
20160701|2016-04-20 15:00,20,1.5265,1.5279,1.5262,1.5273,23
20160701|2016-04-20 15:30,20,1.527,1.5302,1.5269,1.53,23
20160701|2016-04-20 17:00,21,1.5283,1.5283,1.5268,1.5268,3
20160701|2016-04-20 17:30,21,1.5241,1.5241,1.5239,1.5239,2
20160701|2016-04-20 19:00,21,1.5263,1.5263,1.526,1.526,4
20160701|2016-04-20 19:30,21,1.5232,1.5232,1.5231,1.5231,2
20160701|2016-04-20 20:30,21,1.5273,1.5284,1.5261,1.5261,8
20160701|2016-04-20 21:00,21,1.5265,1.5267,1.5265,1.5267,3
20160701|2016-04-20 22:00,21,1.5315,1.539,1.5315,1.5383,14
20160701|2016-04-20 22:30,21,1.5374,1.5374,1.5361,1.5361,5
20160701|2016-04-20 23:00,21,1.5379,1.5379,1.5347,1.5347,2
20160701|2016-04-20 23:30,21,1.5347,1.5347,1.5326,1.5335,9
20160701|2016-04-21 00:00,21,1.5328,1.5342,1.5328,1.5342,10
20160701|2016-04-21 00:30,21,1.5339,1.5401,1.5339,1.5397,21
20160701|2016-04-21 01:00,21,1.5407,1.541,1.5384,1.5384,4
20160701|2016-04-21 02:00,21,1.5376,1.5383,1.5317,1.5338,147
20160701|2016-04-21 02:30,21,1.5336,1.5374,1.5322,1.5331,34
20160701|2016-04-21 03:00,21,1.5322,1.5386,1.5299,1.5353,84
20160701|2016-04-21 03:30,21,1.5342,1.536,1.5321,1.5346,176
20160701|2016-04-21 04:00,21,1.5341,1.5381,1.5336,1.5367,210
20160701|2016-04-21 04:30,21,1.537,1.5405,1.537,1.5405,21
20160701|2016-04-21 05:00,21,1.5403,1.5429,1.5393,1.5397,190
20160701|2016-04-21 05:30,21,1.5382,1.5408,1.5375,1.5377,26
20160701|2016-04-21 06:00,21,1.5378,1.5425,1.5377,1.5396,40
20160701|2016-04-21 06:30,21,1.5395,1.5399,1.5368,1.5387,56
20160701|2016-04-21 07:00,21,1.5381,1.5487,1.538,1.5428,294
20160701|2016-04-21 07:30,21,1.5424,1.5429,1.5364,1.5397,205
20160701|2016-04-21 08:00,21,1.539,1.5426,1.5304,1.5309,772
20160701|2016-04-21 08:30,21,1.5315,1.5361,1.5202,1.5214,759
20160701|2016-04-21 09:00,21,1.5214,1.5341,1.5199,1.5216,780
20160701|2016-04-21 09:30,21,1.5214,1.5285,1.5193,1.5242,447
20160701|2016-04-21 10:00,21,1.5245,1.532,1.5207,1.5303,362
20160701|2016-04-21 10:30,21,1.5301,1.5399,1.5266,1.5334,602
20160701|2016-04-21 11:00,21,1.5333,1.5415,1.5328,1.5386,503
20160701|2016-04-21 11:30,21,1.5393,1.5447,1.5359,1.5388,967
20160701|2016-04-21 12:00,21,1.5402,1.5475,1.5329,1.5453,523
20160701|2016-04-21 12:30,21,1.5445,1.5461,1.5355,1.539,533
20160701|2016-04-21 13:00,21,1.5389,1.5425,1.5325,1.5347,608
20160701|2016-04-21 13:30,21,1.5347,1.5394,1.5347,1.539,86
20160701|2016-04-21 14:00,21,1.5398,1.542,1.539,1.5405,107
20160701|2016-04-21 14:30,21,1.5404,1.5428,1.5402,1.5402,83
20160701|2016-04-21 15:00,21,1.54,1.5419,1.5398,1.5416,18
20160701|2016-04-21 15:30,21,1.5415,1.5415,1.5371,1.5379,7
20160701|2016-04-21 17:00,22,1.5384,1.5384,1.5384,1.5384,1
20160701|2016-04-21 17:30,22,1.5361,1.537,1.5361,1.537,2
20160701|2016-04-21 18:00,22,1.5387,1.5387,1.5387,1.5387,2
20160701|2016-04-21 19:00,22,1.5402,1.5433,1.5402,1.5433,4
20160701|2016-04-21 19:30,22,1.543,1.5466,1.543,1.5466,7
20160701|2016-04-21 20:00,22,1.5466,1.5466,1.5466,1.5466,1
20160701|2016-04-21 20:30,22,1.5462,1.5536,1.5462,1.5517,52
20160701|2016-04-21 21:00,22,1.5515,1.5515,1.5501,1.5502,5
20160701|2016-04-21 21:30,22,1.5502,1.5502,1.5477,1.5485,8
20160701|2016-04-21 22:00,22,1.5472,1.5481,1.5462,1.5462,11
20160701|2016-04-21 22:30,22,1.5462,1.5481,1.5461,1.5461,6
20160701|2016-04-21 23:00,22,1.5481,1.5481,1.5481,1.5481,2
20160701|2016-04-22 00:00,22,1.549,1.549,1.5488,1.5488,3
20160701|2016-04-22 00:30,22,1.5472,1.5472,1.5472,1.5472,1
20160701|2016-04-22 01:00,22,1.5474,1.5505,1.5474,1.5482,7
20160701|2016-04-22 01:30,22,1.5472,1.5472,1.5429,1.5429,26
20160701|2016-04-22 02:00,22,1.5442,1.5466,1.541,1.5466,23
20160701|2016-04-22 02:30,22,1.5473,1.5477,1.5363,1.5369,40
20160701|2016-04-22 03:00,22,1.5378,1.5439,1.5373,1.5385,81
20160701|2016-04-22 03:30,22,1.5378,1.5379,1.5298,1.5298,79
20160701|2016-04-22 04:00,22,1.5299,1.5344,1.5298,1.5326,68
20160701|2016-04-22 04:30,22,1.5328,1.5328,1.5264,1.5269,118
20160701|2016-04-22 05:00,22,1.5258,1.5328,1.5258,1.5324,105
20160701|2016-04-22 05:30,22,1.5322,1.5337,1.5303,1.5337,77
20160701|2016-04-22 06:00,22,1.5329,1.5372,1.5329,1.535,51
20160701|2016-04-22 06:30,22,1.5366,1.5368,1.5336,1.5367,87
20160701|2016-04-22 07:00,22,1.5362,1.5414,1.5362,1.5411,173
20160701|2016-04-22 07:30,22,1.5419,1.5538,1.5419,1.5534,548
20160701|2016-04-22 08:00,22,1.5547,1.5628,1.5528,1.557,993
20160701|2016-04-22 08:30,22,1.5569,1.5691,1.5528,1.5669,771
20160701|2016-04-22 09:00,22,1.5675,1.5707,1.5624,1.5693,667
20160701|2016-04-22 09:30,22,1.5714,1.5729,1.5617,1.5631,378
20160701|2016-04-22 10:00,22,1.5638,1.5687,1.5568,1.5643,857
20160701|2016-04-22 10:30,22,1.5643,1.5682,1.5601,1.5611,556
20160701|2016-04-22 11:00,22,1.562,1.562,1.5485,1.553,297
20160701|2016-04-22 11:30,22,1.5525,1.5585,1.55,1.5507,243
20160701|2016-04-22 12:00,22,1.5509,1.557,1.5474,1.5514,199
20160701|2016-04-22 12:30,22,1.5521,1.556,1.551,1.5556,114
20160701|2016-04-22 13:00,22,1.5557,1.5574,1.5497,1.554,561
20160701|2016-04-22 13:30,22,1.5544,1.5554,1.5504,1.5526,150
20160701|2016-04-22 14:00,22,1.5517,1.5555,1.5514,1.5542,130
20160701|2016-04-22 14:30,22,1.5551,1.5563,1.5535,1.556,19
20160701|2016-04-22 15:00,22,1.5572,1.5572,1.5552,1.5559,13
20160701|2016-04-22 15:30,22,1.5555,1.5561,1.5552,1.5561,5
20160701|2016-04-24 17:00,25,1.555,1.555,1.5531,1.5534,3
20160701|2016-04-24 19:00,25,1.546,1.5465,1.5427,1.5427,16
20160701|2016-04-24 19:30,25,1.5424,1.5424,1.5373,1.5373,3
20160701|2016-04-24 20:00,25,1.5373,1.5398,1.5373,1.5398,27
20160701|2016-04-24 20:30,25,1.5393,1.54,1.5389,1.54,5
20160701|2016-04-24 22:00,25,1.5411,1.5411,1.5396,1.5396,2
20160701|2016-04-24 22:30,25,1.542,1.542,1.542,1.542,1
20160701|2016-04-24 23:00,25,1.5414,1.5414,1.5414,1.5414,1
20160701|2016-04-25 00:00,25,1.5392,1.5392,1.5392,1.5392,1
20160701|2016-04-25 01:00,25,1.5422,1.5485,1.5417,1.5472,48
20160701|2016-04-25 01:30,25,1.5467,1.5512,1.5467,1.5493,23
20160701|2016-04-25 02:00,25,1.55,1.5515,1.5394,1.5395,54
20160701|2016-04-25 02:30,25,1.5393,1.5399,1.5357,1.5399,34
20160701|2016-04-25 03:00,25,1.5396,1.5396,1.5328,1.5336,156
20160701|2016-04-25 03:30,25,1.5341,1.5358,1.5295,1.5308,143
20160701|2016-04-25 04:00,25,1.5297,1.5299,1.522,1.5283,73
20160701|2016-04-25 04:30,25,1.5283,1.5347,1.5277,1.5347,88
20160701|2016-04-25 05:00,25,1.5339,1.5369,1.533,1.5369,88
20160701|2016-04-25 05:30,25,1.5376,1.541,1.5376,1.5399,153
20160701|2016-04-25 06:00,25,1.5395,1.542,1.5377,1.5404,114
20160701|2016-04-25 06:30,25,1.5418,1.5437,1.5383,1.5388,36
20160701|2016-04-25 07:00,25,1.5408,1.5408,1.5353,1.5391,62
20160701|2016-04-25 07:30,25,1.5415,1.5543,1.5405,1.5509,201
20160701|2016-04-25 08:00,25,1.5511,1.5585,1.5461,1.5541,367
20160701|2016-04-25 08:30,25,1.5551,1.5569,1.5494,1.5542,190
20160701|2016-04-25 09:00,25,1.5541,1.5569,1.5462,1.5469,218
20160701|2016-04-25 09:30,25,1.5468,1.5516,1.5442,1.551,319
20160701|2016-04-25 10:00,25,1.5511,1.5541,1.5452,1.553,378
20160701|2016-04-25 10:30,25,1.553,1.5535,1.5427,1.5427,249
20160701|2016-04-25 11:00,25,1.5431,1.5491,1.5399,1.5486,145
20160701|2016-04-25 11:30,25,1.5486,1.5558,1.5475,1.5558,296
20160701|2016-04-25 12:00,25,1.5558,1.5574,1.552,1.5521,355
20160701|2016-04-25 12:30,25,1.5523,1.5523,1.5445,1.5446,206
20160701|2016-04-25 13:00,25,1.5455,1.5493,1.5348,1.5369,539
20160701|2016-04-25 13:30,25,1.5372,1.5385,1.5358,1.5377,51
20160701|2016-04-25 14:00,25,1.5384,1.5432,1.5384,1.5415,51
20160701|2016-04-25 14:30,25,1.542,1.5428,1.5408,1.5411,44
20160701|2016-04-25 15:00,25,1.543,1.5442,1.5426,1.5442,7
20160701|2016-04-25 15:30,25,1.545,1.545,1.542,1.5433,7
20160701|2016-04-25 18:00,26,1.5449,1.5449,1.5449,1.5449,1
20160701|2016-04-25 19:30,26,1.5479,1.5479,1.5467,1.5467,3
20160701|2016-04-25 20:00,26,1.5474,1.5474,1.5474,1.5474,1
20160701|2016-04-25 21:00,26,1.5482,1.5482,1.5478,1.5478,5
20160701|2016-04-25 21:30,26,1.5451,1.5451,1.5451,1.5451,1
20160701|2016-04-25 23:00,26,1.5391,1.5391,1.5386,1.5386,4
20160701|2016-04-26 00:00,26,1.5447,1.5447,1.5447,1.5447,3
20160701|2016-04-26 00:30,26,1.5459,1.5459,1.5407,1.5429,79
20160701|2016-04-26 01:00,26,1.5429,1.5434,1.5429,1.5434,7
20160701|2016-04-26 01:30,26,1.5387,1.5388,1.5387,1.5388,2
20160701|2016-04-26 02:00,26,1.5388,1.5453,1.5381,1.543,71
20160701|2016-04-26 02:30,26,1.5433,1.5479,1.5433,1.547,73
20160701|2016-04-26 03:00,26,1.5479,1.548,1.5444,1.5448,54
20160701|2016-04-26 03:30,26,1.5474,1.5474,1.5425,1.5429,52
20160701|2016-04-26 04:00,26,1.541,1.5456,1.5407,1.5446,65
20160701|2016-04-26 04:30,26,1.5436,1.5449,1.5404,1.5404,72
20160701|2016-04-26 05:00,26,1.5423,1.5483,1.5423,1.5483,41
20160701|2016-04-26 05:30,26,1.5475,1.548,1.5462,1.548,40
20160701|2016-04-26 06:00,26,1.5486,1.5533,1.548,1.5498,76
20160701|2016-04-26 06:30,26,1.5487,1.5512,1.5487,1.55,122
20160701|2016-04-26 07:00,26,1.551,1.5528,1.5471,1.5497,74
20160701|2016-04-26 07:30,26,1.5501,1.5593,1.5501,1.5578,238
20160701|2016-04-26 08:00,26,1.5573,1.5679,1.5567,1.5663,1096
20160701|2016-04-26 08:30,26,1.5663,1.5753,1.5658,1.5749,1039
20160701|2016-04-26 09:00,26,1.5745,1.5802,1.567,1.5675,1245
20160701|2016-04-26 09:30,26,1.5675,1.5727,1.5659,1.5727,543
20160701|2016-04-26 10:00,26,1.573,1.5789,1.5702,1.5777,720
20160701|2016-04-26 10:30,26,1.5777,1.5855,1.574,1.5816,589
20160701|2016-04-26 11:00,26,1.5815,1.5857,1.5778,1.581,214
20160701|2016-04-26 11:30,26,1.5807,1.5831,1.5776,1.5792,288
20160701|2016-04-26 12:00,26,1.5794,1.5809,1.5772,1.5787,133
20160701|2016-04-26 12:30,26,1.5778,1.5785,1.5721,1.5769,160
20160701|2016-04-26 13:00,26,1.5773,1.5841,1.5762,1.5787,732
20160701|2016-04-26 13:30,26,1.5787,1.581,1.5778,1.581,192
20160701|2016-04-26 14:00,26,1.581,1.5839,1.5805,1.5812,88
20160701|2016-04-26 14:30,26,1.582,1.5853,1.582,1.5836,75
20160701|2016-04-26 15:00,26,1.5836,1.5836,1.5799,1.5804,39
20160701|2016-04-26 15:30,26,1.5814,1.5983,1.5804,1.5961,166
20160701|2016-04-26 17:00,27,1.5976,1.5976,1.5927,1.5927,6
20160701|2016-04-26 19:00,27,1.5928,1.5928,1.5922,1.5922,6
20160701|2016-04-26 19:30,27,1.595,1.595,1.5924,1.5924,7
20160701|2016-04-26 20:00,27,1.5917,1.595,1.5917,1.595,19
20160701|2016-04-26 20:30,27,1.5926,1.5926,1.5917,1.5917,7
20160701|2016-04-26 21:00,27,1.5911,1.5956,1.591,1.5956,30
20160701|2016-04-26 21:30,27,1.5949,1.5949,1.5939,1.5939,5
20160701|2016-04-26 23:00,27,1.5914,1.5928,1.5914,1.5928,3
20160701|2016-04-26 23:30,27,1.5942,1.5965,1.5942,1.5958,6
20160701|2016-04-27 00:00,27,1.5954,1.596,1.5933,1.5933,7
20160701|2016-04-27 00:30,27,1.5918,1.5918,1.5917,1.5917,3
20160701|2016-04-27 01:00,27,1.5951,1.5951,1.5934,1.5936,29
20160701|2016-04-27 01:30,27,1.5952,1.5952,1.5937,1.5937,2
20160701|2016-04-27 02:00,27,1.5964,1.5967,1.5947,1.596,13
20160701|2016-04-27 02:30,27,1.5949,1.5998,1.5947,1.5983,54
20160701|2016-04-27 03:00,27,1.5992,1.6025,1.5987,1.5989,193
20160701|2016-04-27 03:30,27,1.6006,1.6006,1.5978,1.5984,191
20160701|2016-04-27 04:00,27,1.5988,1.6014,1.5975,1.6014,63
20160701|2016-04-27 04:30,27,1.6025,1.6082,1.6023,1.6058,93
20160701|2016-04-27 05:00,27,1.6065,1.6069,1.6012,1.6015,101
20160701|2016-04-27 05:30,27,1.5992,1.5998,1.597,1.5998,35
20160701|2016-04-27 06:00,27,1.5993,1.6005,1.5932,1.5952,98
20160701|2016-04-27 06:30,27,1.5957,1.598,1.5952,1.598,88
20160701|2016-04-27 07:00,27,1.5982,1.6021,1.5945,1.5958,228
20160701|2016-04-27 07:30,27,1.5962,1.5971,1.5901,1.5918,413
20160701|2016-04-27 08:00,27,1.5917,1.6009,1.5872,1.5987,848
20160701|2016-04-27 08:30,27,1.5997,1.6028,1.5961,1.6013,450
20160701|2016-04-27 09:00,27,1.601,1.6023,1.5961,1.5973,440
20160701|2016-04-27 09:30,27,1.5968,1.5968,1.5628,1.5659,2103
20160701|2016-04-27 10:00,27,1.5659,1.5772,1.5632,1.5739,744
20160701|2016-04-27 10:30,27,1.5733,1.5774,1.571,1.5771,363
20160701|2016-04-27 11:00,27,1.5764,1.5813,1.5733,1.5813,414
20160701|2016-04-27 11:30,27,1.5818,1.5895,1.5804,1.5893,447
20160701|2016-04-27 12:00,27,1.5895,1.5895,1.5842,1.5866,267
20160701|2016-04-27 12:30,27,1.5868,1.588,1.58,1.5819,186
20160701|2016-04-27 13:00,27,1.5824,1.6021,1.578,1.5965,873
20160701|2016-04-27 13:30,27,1.5965,1.5985,1.5928,1.5951,232
20160701|2016-04-27 14:00,27,1.5947,1.5985,1.5942,1.5955,115
20160701|2016-04-27 14:30,27,1.5957,1.5979,1.5945,1.5979,32
20160701|2016-04-27 15:00,27,1.5969,1.5969,1.5945,1.595,15
20160701|2016-04-27 15:30,27,1.5946,1.5963,1.5946,1.5957,10
20160701|2016-04-27 17:00,28,1.5953,1.5953,1.5924,1.5942,6
20160701|2016-04-27 17:30,28,1.5942,1.5942,1.5942,1.5942,1
20160701|2016-04-27 19:00,28,1.5926,1.5926,1.5921,1.5921,3
20160701|2016-04-27 19:30,28,1.5934,1.5934,1.5934,1.5934,1
20160701|2016-04-27 20:00,28,1.592,1.592,1.5915,1.5915,2
20160701|2016-04-27 20:30,28,1.591,1.591,1.5908,1.5908,2
20160701|2016-04-27 21:00,28,1.5911,1.5911,1.5911,1.5911,1
20160701|2016-04-27 22:00,28,1.5917,1.5938,1.5917,1.5938,2
20160701|2016-04-27 23:00,28,1.5912,1.5912,1.5912,1.5912,1
20160701|2016-04-27 23:30,28,1.5929,1.5929,1.5915,1.5915,3
20160701|2016-04-28 00:00,28,1.591,1.591,1.5901,1.591,3
20160701|2016-04-28 00:30,28,1.588,1.5891,1.5875,1.5877,8
20160701|2016-04-28 01:00,28,1.5866,1.5867,1.5859,1.5866,9
20160701|2016-04-28 01:30,28,1.5902,1.5902,1.586,1.5867,30
20160701|2016-04-28 02:00,28,1.5865,1.5886,1.584,1.5885,73
20160701|2016-04-28 02:30,28,1.5896,1.5939,1.5869,1.5895,81
20160701|2016-04-28 03:00,28,1.589,1.5941,1.5861,1.5888,174
20160701|2016-04-28 03:30,28,1.5887,1.5901,1.5861,1.588,272
20160701|2016-04-28 04:00,28,1.5888,1.5912,1.5849,1.5858,111
20160701|2016-04-28 04:30,28,1.5865,1.5867,1.5834,1.5834,64
20160701|2016-04-28 05:00,28,1.5832,1.5877,1.5832,1.5865,79
20160701|2016-04-28 05:30,28,1.5867,1.587,1.582,1.5824,128
20160701|2016-04-28 06:00,28,1.5822,1.5841,1.581,1.5815,130
20160701|2016-04-28 06:30,28,1.5815,1.584,1.5807,1.5827,41
20160701|2016-04-28 07:00,28,1.5831,1.5867,1.5823,1.5852,183
20160701|2016-04-28 07:30,28,1.5852,1.5938,1.5835,1.5925,394
20160701|2016-04-28 08:00,28,1.5923,1.5931,1.5815,1.5894,626
20160701|2016-04-28 08:30,28,1.59,1.5946,1.5852,1.5933,493
20160701|2016-04-28 09:00,28,1.593,1.5986,1.5889,1.5938,535
20160701|2016-04-28 09:30,28,1.594,1.5974,1.5913,1.5929,366
20160701|2016-04-28 10:00,28,1.5934,1.5996,1.593,1.5954,609
20160701|2016-04-28 10:30,28,1.5954,1.5977,1.5912,1.5928,603
20160701|2016-04-28 11:00,28,1.5927,1.5956,1.5905,1.5912,509
20160701|2016-04-28 11:30,28,1.5916,1.6049,1.5916,1.6036,1320
20160701|2016-04-28 12:00,28,1.6041,1.6079,1.6041,1.6062,300
20160701|2016-04-28 12:30,28,1.6067,1.6134,1.6067,1.6126,411
20160701|2016-04-28 13:00,28,1.6132,1.6159,1.6073,1.6141,679
20160701|2016-04-28 13:30,28,1.6136,1.6152,1.6119,1.6136,187
20160701|2016-04-28 14:00,28,1.6133,1.6143,1.6075,1.608,203
20160701|2016-04-28 14:30,28,1.6086,1.6093,1.6052,1.6052,185
20160701|2016-04-28 15:00,28,1.6053,1.6078,1.605,1.6068,58
20160701|2016-04-28 15:30,28,1.6063,1.607,1.605,1.605,85
20160701|2016-04-28 17:00,29,1.6062,1.608,1.6062,1.6062,8
20160701|2016-04-28 17:30,29,1.6045,1.6045,1.6035,1.6035,2
20160701|2016-04-28 18:00,29,1.606,1.6078,1.606,1.6078,2
20160701|2016-04-28 18:30,29,1.606,1.606,1.6053,1.6053,3
20160701|2016-04-28 19:00,29,1.605,1.606,1.6015,1.6029,58
20160701|2016-04-28 19:30,29,1.6034,1.6045,1.6034,1.6045,5
20160701|2016-04-28 20:00,29,1.6048,1.6049,1.6033,1.6045,6
20160701|2016-04-28 20:30,29,1.6025,1.605,1.6024,1.6035,26
20160701|2016-04-28 21:00,29,1.6042,1.605,1.6042,1.605,3
20160701|2016-04-28 21:30,29,1.606,1.6095,1.606,1.6095,6
20160701|2016-04-28 22:00,29,1.6079,1.6103,1.6079,1.6097,4
20160701|2016-04-28 22:30,29,1.6116,1.6116,1.611,1.6113,6
20160701|2016-04-28 23:00,29,1.6104,1.6104,1.6104,1.6104,2
20160701|2016-04-29 01:00,29,1.6103,1.613,1.6103,1.6129,15
20160701|2016-04-29 01:30,29,1.6145,1.6156,1.6136,1.6143,7
20160701|2016-04-29 02:00,29,1.6137,1.6152,1.6124,1.6147,14
20160701|2016-04-29 02:30,29,1.6137,1.6173,1.6137,1.6169,31
20160701|2016-04-29 03:00,29,1.6142,1.6161,1.6119,1.6161,107
20160701|2016-04-29 03:30,29,1.6157,1.6169,1.6123,1.6123,145
20160701|2016-04-29 04:00,29,1.6118,1.6138,1.611,1.6138,59
20160701|2016-04-29 04:30,29,1.6133,1.6159,1.6133,1.6154,10
20160701|2016-04-29 05:00,29,1.6168,1.6168,1.6114,1.6127,314
20160701|2016-04-29 05:30,29,1.6143,1.6144,1.6105,1.6121,39
20160701|2016-04-29 06:00,29,1.6121,1.6149,1.6119,1.613,64
20160701|2016-04-29 06:30,29,1.6132,1.614,1.6097,1.6118,35
20160701|2016-04-29 07:00,29,1.6108,1.6151,1.6098,1.6109,151
20160701|2016-04-29 07:30,29,1.6111,1.6156,1.6068,1.6112,270
20160701|2016-04-29 08:00,29,1.6112,1.6189,1.61,1.6152,646
20160701|2016-04-29 08:30,29,1.6152,1.6215,1.604,1.604,570
20160701|2016-04-29 09:00,29,1.604,1.6135,1.5995,1.6123,637
20160701|2016-04-29 09:30,29,1.6119,1.6163,1.6062,1.6062,465
20160701|2016-04-29 10:00,29,1.6072,1.6127,1.5976,1.5995,670
20160701|2016-04-29 10:30,29,1.5991,1.6064,1.5933,1.6061,601
20160701|2016-04-29 11:00,29,1.6055,1.6089,1.6011,1.6038,621
20160701|2016-04-29 11:30,29,1.6034,1.6092,1.6028,1.6045,366
20160701|2016-04-29 12:00,29,1.6045,1.6103,1.5993,1.5995,313
20160701|2016-04-29 12:30,29,1.5995,1.6024,1.593,1.5975,309
20160701|2016-04-29 13:00,29,1.5965,1.6107,1.5914,1.6085,2326
20160701|2016-04-29 13:30,29,1.6083,1.609,1.6049,1.6075,333
20160701|2016-04-29 14:00,29,1.6073,1.6137,1.6073,1.6115,218
20160701|2016-04-29 14:30,29,1.612,1.6124,1.6059,1.6059,224
20160701|2016-04-29 15:00,29,1.6068,1.607,1.6047,1.6056,24
20160701|2016-04-29 15:30,29,1.6052,1.607,1.6036,1.607,63
20160701|2016-05-01 17:00,2,1.6023,1.6054,1.6015,1.6031,24
20160701|2016-05-01 17:30,2,1.6027,1.6037,1.6017,1.6017,14
20160701|2016-05-01 18:00,2,1.603,1.603,1.6017,1.6017,4
20160701|2016-05-01 19:00,2,1.6022,1.6022,1.6021,1.6021,2
20160701|2016-05-01 19:30,2,1.6024,1.6024,1.6024,1.6024,3
20160701|2016-05-01 20:00,2,1.6026,1.6031,1.6026,1.6031,4
20160701|2016-05-01 20:30,2,1.6029,1.6029,1.6029,1.6029,2
20160701|2016-05-01 21:00,2,1.6029,1.6034,1.6029,1.6034,12
20160701|2016-05-01 21:30,2,1.6027,1.6029,1.6026,1.6027,13
20160701|2016-05-01 22:30,2,1.6024,1.6024,1.6015,1.6015,3
20160701|2016-05-01 23:00,2,1.6,1.6,1.5986,1.5986,3
20160701|2016-05-01 23:30,2,1.5989,1.5989,1.5984,1.5984,29
20160701|2016-05-02 00:30,2,1.5989,1.5989,1.5989,1.5989,1
20160701|2016-05-02 01:30,2,1.5997,1.6019,1.5997,1.6019,6
20160701|2016-05-02 02:00,2,1.6023,1.6023,1.5988,1.5988,15
20160701|2016-05-02 02:30,2,1.6014,1.6022,1.5998,1.6022,44
20160701|2016-05-02 03:00,2,1.6031,1.6048,1.6008,1.6011,74
20160701|2016-05-02 03:30,2,1.6005,1.6005,1.6005,1.6005,1
20160701|2016-05-02 04:00,2,1.6016,1.6053,1.6016,1.6041,51
20160701|2016-05-02 04:30,2,1.6036,1.6065,1.6031,1.6055,60
20160701|2016-05-02 05:00,2,1.6047,1.6069,1.6043,1.6055,91
20160701|2016-05-02 05:30,2,1.6063,1.6073,1.6058,1.6073,24
20160701|2016-05-02 06:00,2,1.6085,1.6131,1.6085,1.6115,150
20160701|2016-05-02 06:30,2,1.6124,1.6127,1.609,1.609,30
20160701|2016-05-02 07:00,2,1.6105,1.6136,1.6044,1.6066,175
20160701|2016-05-02 07:30,2,1.6057,1.6057,1.5914,1.5967,732
20160701|2016-05-02 08:00,2,1.5969,1.6034,1.59,1.5954,680
20160701|2016-05-02 08:30,2,1.5939,1.5944,1.5749,1.5783,810
20160701|2016-05-02 09:00,2,1.5785,1.5792,1.572,1.5739,518
20160701|2016-05-02 09:30,2,1.5742,1.5839,1.5739,1.581,432
20160701|2016-05-02 10:00,2,1.5812,1.5944,1.5811,1.5885,860
20160701|2016-05-02 10:30,2,1.588,1.5883,1.5708,1.5717,382
20160701|2016-05-02 11:00,2,1.572,1.5747,1.5706,1.5709,221
20160701|2016-05-02 11:30,2,1.5716,1.5757,1.5698,1.5745,214
20160701|2016-05-02 12:00,2,1.5748,1.5772,1.5743,1.5757,103
20160701|2016-05-02 12:30,2,1.5765,1.5782,1.5683,1.5691,179
20160701|2016-05-02 13:00,2,1.5689,1.5766,1.5642,1.5707,890
20160701|2016-05-02 13:30,2,1.5704,1.5705,1.5675,1.5679,128
20160701|2016-05-02 14:00,2,1.5681,1.5693,1.5667,1.5676,260
20160701|2016-05-02 14:30,2,1.5667,1.5668,1.5638,1.5642,111
20160701|2016-05-02 15:00,2,1.5647,1.5649,1.5633,1.5639,51
20160701|2016-05-02 15:30,2,1.5633,1.5635,1.5628,1.5629,22
20160701|2016-05-02 17:00,3,1.5614,1.5645,1.5594,1.5594,21
20160701|2016-05-02 18:00,3,1.5602,1.5604,1.5594,1.5594,4
20160701|2016-05-02 18:30,3,1.5595,1.5595,1.5595,1.5595,1
20160701|2016-05-02 19:00,3,1.56,1.5607,1.5593,1.5601,32
20160701|2016-05-02 19:30,3,1.5597,1.5597,1.5583,1.5583,6
20160701|2016-05-02 20:00,3,1.5593,1.5609,1.5593,1.5609,7
20160701|2016-05-02 20:30,3,1.5609,1.5617,1.5602,1.5617,63
20160701|2016-05-02 21:00,3,1.5621,1.567,1.562,1.5643,59
20160701|2016-05-02 21:30,3,1.5645,1.5673,1.5645,1.5673,4
20160701|2016-05-02 22:00,3,1.5663,1.5663,1.5649,1.5649,3
20160701|2016-05-02 22:30,3,1.5658,1.5668,1.5653,1.5668,5
20160701|2016-05-02 23:30,3,1.5668,1.5671,1.5646,1.565,40
20160701|2016-05-03 00:00,3,1.566,1.5669,1.566,1.5666,7
20160701|2016-05-03 00:30,3,1.5636,1.5637,1.5628,1.563,47
20160701|2016-05-03 01:00,3,1.564,1.5685,1.5608,1.5685,25
20160701|2016-05-03 01:30,3,1.5688,1.5711,1.5688,1.5703,23
20160701|2016-05-03 02:00,3,1.5706,1.5714,1.5679,1.5686,13
20160701|2016-05-03 02:30,3,1.569,1.5693,1.562,1.5627,106
20160701|2016-05-03 03:00,3,1.5626,1.5626,1.555,1.5583,282
20160701|2016-05-03 03:30,3,1.5583,1.5596,1.5464,1.5473,113
20160701|2016-05-03 04:00,3,1.5476,1.5519,1.5452,1.5516,124
20160701|2016-05-03 04:30,3,1.5514,1.5543,1.5502,1.5543,78
20160701|2016-05-03 05:00,3,1.5526,1.5528,1.5461,1.5483,73
20160701|2016-05-03 05:30,3,1.548,1.548,1.5386,1.5411,266
20160701|2016-05-03 06:00,3,1.5404,1.5474,1.5399,1.5437,110
20160701|2016-05-03 06:30,3,1.5436,1.5459,1.5414,1.5416,380
20160701|2016-05-03 07:00,3,1.5408,1.5415,1.5372,1.5396,395
20160701|2016-05-03 07:30,3,1.5382,1.5453,1.528,1.5449,1071
20160701|2016-05-03 08:00,3,1.5448,1.5467,1.5292,1.5293,986
20160701|2016-05-03 08:30,3,1.5292,1.5332,1.5254,1.5278,908
20160701|2016-05-03 09:00,3,1.5282,1.5302,1.5221,1.5226,805
20160701|2016-05-03 09:30,3,1.5221,1.5225,1.5133,1.5146,1499
20160701|2016-05-03 10:00,3,1.5143,1.5143,1.5064,1.5129,1398
20160701|2016-05-03 10:30,3,1.5129,1.5222,1.5115,1.5162,819
20160701|2016-05-03 11:00,3,1.5162,1.5181,1.5109,1.5131,635
20160701|2016-05-03 11:30,3,1.5129,1.5169,1.5122,1.5154,133
20160701|2016-05-03 12:00,3,1.5156,1.5239,1.5151,1.5231,529
20160701|2016-05-03 12:30,3,1.5235,1.5258,1.5159,1.5169,372
20160701|2016-05-03 13:00,3,1.5162,1.5213,1.5134,1.518,1007
20160701|2016-05-03 13:30,3,1.5184,1.5233,1.5183,1.5233,412
20160701|2016-05-03 14:00,3,1.5227,1.5253,1.5204,1.5224,260
20160701|2016-05-03 14:30,3,1.5214,1.5235,1.5208,1.5235,91
20160701|2016-05-03 15:00,3,1.5231,1.5249,1.5218,1.5223,131
20160701|2016-05-03 15:30,3,1.5224,1.534,1.5224,1.5271,503
20160701|2016-05-03 17:00,4,1.5279,1.5296,1.5244,1.5244,11
20160701|2016-05-03 19:00,4,1.5278,1.5283,1.5271,1.5283,9
20160701|2016-05-03 19:30,4,1.5281,1.5281,1.525,1.525,9
20160701|2016-05-03 20:00,4,1.5269,1.5269,1.5234,1.525,25
20160701|2016-05-03 20:30,4,1.526,1.5261,1.5224,1.5224,31
20160701|2016-05-03 21:00,4,1.5222,1.5225,1.5203,1.5217,20
20160701|2016-05-03 21:30,4,1.5212,1.5212,1.52,1.5203,40
20160701|2016-05-03 22:00,4,1.5202,1.5208,1.52,1.52,14
20160701|2016-05-03 22:30,4,1.5207,1.521,1.5207,1.521,10
20160701|2016-05-03 23:00,4,1.5205,1.5208,1.5196,1.5208,23
20160701|2016-05-03 23:30,4,1.5221,1.5231,1.5217,1.5227,9
20160701|2016-05-04 00:00,4,1.5205,1.5205,1.5205,1.5205,1
20160701|2016-05-04 00:30,4,1.5242,1.5243,1.5235,1.5235,8
20160701|2016-05-04 01:00,4,1.5241,1.525,1.5228,1.525,32
20160701|2016-05-04 01:30,4,1.5242,1.5248,1.5194,1.5204,58
20160701|2016-05-04 02:00,4,1.5244,1.5274,1.5238,1.5252,23
20160701|2016-05-04 02:30,4,1.5254,1.53,1.525,1.5254,299
20160701|2016-05-04 03:00,4,1.5241,1.5263,1.5204,1.522,182
20160701|2016-05-04 03:30,4,1.5216,1.524,1.5202,1.5213,222
20160701|2016-05-04 04:00,4,1.522,1.5274,1.5201,1.5274,137
20160701|2016-05-04 04:30,4,1.5269,1.5269,1.5198,1.5243,113
20160701|2016-05-04 05:00,4,1.5231,1.53,1.5227,1.5293,174
20160701|2016-05-04 05:30,4,1.5305,1.5322,1.529,1.5313,42
20160701|2016-05-04 06:00,4,1.5299,1.5325,1.5284,1.5298,121
20160701|2016-05-04 06:30,4,1.532,1.5328,1.5297,1.5323,188
20160701|2016-05-04 07:00,4,1.5333,1.5395,1.5331,1.5387,219
20160701|2016-05-04 07:30,4,1.5376,1.545,1.5365,1.5406,419
20160701|2016-05-04 08:00,4,1.5424,1.5454,1.5371,1.5394,490
20160701|2016-05-04 08:30,4,1.5407,1.5458,1.5392,1.5424,641
20160701|2016-05-04 09:00,4,1.543,1.5444,1.5354,1.539,430
20160701|2016-05-04 09:30,4,1.5379,1.5379,1.5081,1.5112,3224
20160701|2016-05-04 10:00,4,1.5111,1.5137,1.4925,1.4993,2512
20160701|2016-05-04 10:30,4,1.4999,1.5057,1.4948,1.4959,1039
20160701|2016-05-04 11:00,4,1.4961,1.5025,1.4957,1.4981,452
20160701|2016-05-04 11:30,4,1.498,1.498,1.484,1.4857,741
20160701|2016-05-04 12:00,4,1.4857,1.4864,1.4778,1.4856,697
20160701|2016-05-04 12:30,4,1.4856,1.4857,1.4766,1.4807,625
20160701|2016-05-04 13:00,4,1.4804,1.4991,1.4793,1.4965,1330
20160701|2016-05-04 13:30,4,1.4964,1.4999,1.4951,1.4998,286
20160701|2016-05-04 14:00,4,1.5005,1.5016,1.4974,1.5003,162
20160701|2016-05-04 14:30,4,1.5008,1.5066,1.5008,1.5051,182
20160701|2016-05-04 15:00,4,1.5041,1.5057,1.5025,1.5057,45
20160701|2016-05-04 15:30,4,1.5051,1.5077,1.5051,1.5062,85
20160701|2016-05-04 17:00,5,1.5046,1.5155,1.5046,1.5155,7
20160701|2016-05-04 17:30,5,1.5122,1.5122,1.5122,1.5122,1
20160701|2016-05-04 18:00,5,1.5123,1.5123,1.5123,1.5123,1
20160701|2016-05-04 19:00,5,1.5149,1.5176,1.5149,1.5176,9
20160701|2016-05-04 19:30,5,1.516,1.5176,1.5151,1.5176,24
20160701|2016-05-04 20:00,5,1.5173,1.5176,1.5166,1.5166,11
20160701|2016-05-04 20:30,5,1.5175,1.518,1.5159,1.5164,16
20160701|2016-05-04 21:00,5,1.5175,1.518,1.5172,1.5178,15
20160701|2016-05-04 21:30,5,1.5176,1.5176,1.5168,1.5168,6
20160701|2016-05-04 22:00,5,1.5156,1.5165,1.5156,1.5165,6
20160701|2016-05-04 23:00,5,1.5154,1.5154,1.5154,1.5154,1
20160701|2016-05-04 23:30,5,1.515,1.515,1.5144,1.5144,5
20160701|2016-05-05 00:30,5,1.5163,1.5172,1.5163,1.5172,10
20160701|2016-05-05 01:00,5,1.5158,1.5171,1.5155,1.5155,14
20160701|2016-05-05 01:30,5,1.5152,1.5154,1.5141,1.5154,13
20160701|2016-05-05 02:00,5,1.5137,1.5196,1.5132,1.5144,208
20160701|2016-05-05 02:30,5,1.5158,1.5227,1.5158,1.5189,116
20160701|2016-05-05 03:00,5,1.5196,1.5214,1.5169,1.5193,128
20160701|2016-05-05 03:30,5,1.5196,1.5208,1.5141,1.5164,96
20160701|2016-05-05 04:00,5,1.5191,1.5215,1.5177,1.5198,69
20160701|2016-05-05 04:30,5,1.5197,1.5202,1.5156,1.5179,44
20160701|2016-05-05 05:00,5,1.517,1.517,1.5024,1.5038,529
20160701|2016-05-05 05:30,5,1.5039,1.5108,1.5038,1.5107,108
20160701|2016-05-05 06:00,5,1.5114,1.5124,1.5045,1.5065,217
20160701|2016-05-05 06:30,5,1.507,1.5139,1.507,1.5135,121
20160701|2016-05-05 07:00,5,1.5143,1.5282,1.5139,1.5271,490
20160701|2016-05-05 07:30,5,1.5265,1.5371,1.526,1.5369,590
20160701|2016-05-05 08:00,5,1.5378,1.5418,1.5297,1.5345,1505
20160701|2016-05-05 08:30,5,1.535,1.535,1.5245,1.5283,543
20160701|2016-05-05 09:00,5,1.5274,1.5371,1.5224,1.527,492
20160701|2016-05-05 09:30,5,1.5267,1.5293,1.5134,1.5154,504
20160701|2016-05-05 10:00,5,1.5154,1.5162,1.5046,1.5117,977
20160701|2016-05-05 10:30,5,1.5117,1.5162,1.5102,1.5117,604
20160701|2016-05-05 11:00,5,1.5109,1.5117,1.5064,1.5065,97
20160701|2016-05-05 11:30,5,1.5047,1.5083,1.5019,1.5063,201
20160701|2016-05-05 12:00,5,1.505,1.505,1.4925,1.4939,324
20160701|2016-05-05 12:30,5,1.4947,1.4967,1.4875,1.4922,368
20160701|2016-05-05 13:00,5,1.4905,1.5016,1.4893,1.4996,764
20160701|2016-05-05 13:30,5,1.4994,1.5024,1.4976,1.498,399
20160701|2016-05-05 14:00,5,1.4978,1.5008,1.4976,1.5003,306
20160701|2016-05-05 14:30,5,1.5,1.501,1.4991,1.4998,131
20160701|2016-05-05 15:00,5,1.5,1.5019,1.5,1.5019,16
20160701|2016-05-05 15:30,5,1.5021,1.5037,1.5009,1.5037,13
20160701|2016-05-05 17:00,6,1.5053,1.5053,1.5013,1.5013,5
20160701|2016-05-05 17:30,6,1.5063,1.5077,1.5063,1.5076,5
20160701|2016-05-05 18:00,6,1.505,1.505,1.5029,1.5029,3
20160701|2016-05-05 19:00,6,1.5004,1.5004,1.4994,1.4994,3
20160701|2016-05-05 19:30,6,1.5003,1.5003,1.4979,1.4979,4
20160701|2016-05-05 20:30,6,1.499,1.4996,1.499,1.4996,5
20160701|2016-05-05 21:00,6,1.4989,1.4998,1.4982,1.4989,9
20160701|2016-05-05 21:30,6,1.497,1.497,1.495,1.495,13
20160701|2016-05-05 22:00,6,1.4946,1.4967,1.493,1.4955,39
20160701|2016-05-05 22:30,6,1.4955,1.4955,1.495,1.495,4
20160701|2016-05-05 23:00,6,1.4936,1.4936,1.491,1.491,27
20160701|2016-05-06 00:00,6,1.49,1.4904,1.4898,1.49,9
20160701|2016-05-06 00:30,6,1.4935,1.4935,1.4935,1.4935,1
20160701|2016-05-06 01:00,6,1.4907,1.4954,1.4907,1.4954,4
20160701|2016-05-06 01:30,6,1.495,1.4953,1.4936,1.4936,10
20160701|2016-05-06 02:00,6,1.4961,1.499,1.4897,1.4984,48
20160701|2016-05-06 02:30,6,1.4979,1.5023,1.4961,1.4965,72
20160701|2016-05-06 03:00,6,1.4977,1.5029,1.4948,1.4951,201
20160701|2016-05-06 03:30,6,1.4954,1.5087,1.4942,1.5083,305
20160701|2016-05-06 04:00,6,1.508,1.5108,1.5055,1.5079,324
20160701|2016-05-06 04:30,6,1.5074,1.5105,1.5026,1.5042,343
20160701|2016-05-06 05:00,6,1.5047,1.5057,1.5024,1.5051,73
20160701|2016-05-06 05:30,6,1.5055,1.5056,1.5005,1.5026,155
20160701|2016-05-06 06:00,6,1.5023,1.5051,1.5004,1.5009,35
20160701|2016-05-06 06:30,6,1.501,1.501,1.4918,1.4931,282
20160701|2016-05-06 07:00,6,1.4913,1.4932,1.4886,1.4908,251
20160701|2016-05-06 07:30,6,1.4907,1.4969,1.4804,1.488,832
20160701|2016-05-06 08:00,6,1.4871,1.4918,1.4757,1.4774,2108
20160701|2016-05-06 08:30,6,1.4772,1.5,1.4767,1.4973,814
20160701|2016-05-06 09:00,6,1.4977,1.5107,1.4964,1.5078,810
20160701|2016-05-06 09:30,6,1.5077,1.5112,1.4959,1.4966,310
20160701|2016-05-06 10:00,6,1.4968,1.5167,1.4945,1.5147,911
20160701|2016-05-06 10:30,6,1.5147,1.5264,1.5122,1.5174,1280
20160701|2016-05-06 11:00,6,1.5178,1.5201,1.5109,1.5116,290
20160701|2016-05-06 11:30,6,1.5117,1.5122,1.5061,1.5085,181
20160701|2016-05-06 12:00,6,1.5102,1.5145,1.5076,1.5107,219
20160701|2016-05-06 12:30,6,1.5103,1.5103,1.5007,1.5071,175
20160701|2016-05-06 13:00,6,1.5084,1.5101,1.5024,1.5033,770
20160701|2016-05-06 13:30,6,1.5033,1.5043,1.5003,1.5038,288
20160701|2016-05-06 14:00,6,1.5035,1.5105,1.5035,1.5103,278
20160701|2016-05-06 14:30,6,1.51,1.5103,1.5069,1.5084,125
20160701|2016-05-06 15:00,6,1.5085,1.5095,1.5074,1.5085,62
20160701|2016-05-06 15:30,6,1.5093,1.5093,1.5067,1.5068,82
20160701|2016-05-08 17:00,9,1.523,1.5375,1.518,1.528,18
20160701|2016-05-08 18:00,9,1.5263,1.5282,1.5263,1.5275,4
20160701|2016-05-08 18:30,9,1.526,1.526,1.526,1.526,3
20160701|2016-05-08 19:00,9,1.526,1.5267,1.5256,1.5261,12
20160701|2016-05-08 19:30,9,1.526,1.5266,1.526,1.5262,30
20160701|2016-05-08 20:00,9,1.5259,1.5307,1.5259,1.5307,9
20160701|2016-05-08 20:30,9,1.53,1.53,1.5245,1.5245,8
20160701|2016-05-08 21:00,9,1.525,1.525,1.5249,1.5249,2
20160701|2016-05-08 21:30,9,1.5246,1.525,1.5246,1.525,2
20160701|2016-05-08 22:00,9,1.5236,1.5236,1.521,1.521,4
20160701|2016-05-08 22:30,9,1.5206,1.5215,1.5205,1.5205,20
20160701|2016-05-09 01:00,9,1.5231,1.5231,1.5231,1.5231,1
20160701|2016-05-09 01:30,9,1.5179,1.5212,1.5169,1.5212,28
20160701|2016-05-09 02:00,9,1.521,1.5227,1.5148,1.5148,37
20160701|2016-05-09 02:30,9,1.5151,1.517,1.5141,1.5167,55
20160701|2016-05-09 03:00,9,1.5167,1.5222,1.5162,1.5194,201
20160701|2016-05-09 03:30,9,1.5206,1.5291,1.5206,1.5229,266
20160701|2016-05-09 04:00,9,1.5228,1.5238,1.514,1.5148,258
20160701|2016-05-09 04:30,9,1.5155,1.5222,1.5155,1.5176,264
20160701|2016-05-09 05:00,9,1.5176,1.5184,1.5112,1.5126,162
20160701|2016-05-09 05:30,9,1.5132,1.5186,1.5132,1.5186,54
20160701|2016-05-09 06:00,9,1.5191,1.5191,1.5114,1.5145,182
20160701|2016-05-09 06:30,9,1.5145,1.5145,1.4998,1.5008,106
20160701|2016-05-09 07:00,9,1.5007,1.5028,1.4957,1.4983,218
20160701|2016-05-09 07:30,9,1.4992,1.5018,1.4852,1.4877,300
20160701|2016-05-09 08:00,9,1.4873,1.4888,1.4658,1.4712,2280
20160701|2016-05-09 08:30,9,1.4713,1.4779,1.4695,1.4751,793
20160701|2016-05-09 09:00,9,1.4756,1.4827,1.4693,1.4712,695
20160701|2016-05-09 09:30,9,1.4712,1.4769,1.4654,1.4667,675
20160701|2016-05-09 10:00,9,1.466,1.4695,1.4528,1.457,1218
20160701|2016-05-09 10:30,9,1.4569,1.462,1.4566,1.4576,605
20160701|2016-05-09 11:00,9,1.4571,1.4593,1.4527,1.4563,490
20160701|2016-05-09 11:30,9,1.4568,1.4573,1.4519,1.4554,276
20160701|2016-05-09 12:00,9,1.4557,1.4608,1.453,1.4568,536
20160701|2016-05-09 12:30,9,1.4564,1.4566,1.4523,1.4555,306
20160701|2016-05-09 13:00,9,1.4555,1.4574,1.4484,1.4523,982
20160701|2016-05-09 13:30,9,1.4526,1.4538,1.4524,1.4535,144
20160701|2016-05-09 14:00,9,1.4537,1.454,1.4501,1.4505,312
20160701|2016-05-09 14:30,9,1.4508,1.4527,1.4502,1.452,59
20160701|2016-05-09 15:00,9,1.4528,1.4528,1.4511,1.4514,10
20160701|2016-05-09 15:30,9,1.4526,1.4539,1.4517,1.4517,36
20160701|2016-05-09 17:00,10,1.4539,1.4708,1.4503,1.4568,211
20160701|2016-05-09 17:30,10,1.4563,1.4563,1.4563,1.4563,1
20160701|2016-05-09 18:30,10,1.4574,1.4574,1.4568,1.4568,2
20160701|2016-05-09 19:00,10,1.4563,1.4563,1.4544,1.4544,9
20160701|2016-05-09 19:30,10,1.4529,1.4534,1.4504,1.4504,11
20160701|2016-05-09 20:00,10,1.4514,1.4544,1.4514,1.4527,8
20160701|2016-05-09 20:30,10,1.454,1.4561,1.454,1.4561,2
20160701|2016-05-09 21:00,10,1.4558,1.4558,1.4557,1.4557,4
20160701|2016-05-09 21:30,10,1.4544,1.4544,1.4544,1.4544,1
20160701|2016-05-09 22:00,10,1.4555,1.4563,1.4555,1.4563,18
20160701|2016-05-09 23:00,10,1.4562,1.4562,1.4562,1.4562,1
20160701|2016-05-10 00:30,10,1.4573,1.4575,1.4573,1.4575,4
20160701|2016-05-10 01:00,10,1.4565,1.4565,1.4551,1.4552,5
20160701|2016-05-10 01:30,10,1.4562,1.4622,1.4562,1.4622,50
20160701|2016-05-10 02:00,10,1.4617,1.4685,1.4614,1.4685,51
20160701|2016-05-10 02:30,10,1.4685,1.4685,1.4564,1.4577,121
20160701|2016-05-10 03:00,10,1.4586,1.467,1.4565,1.466,272
20160701|2016-05-10 03:30,10,1.4664,1.4691,1.4662,1.4681,172
20160701|2016-05-10 04:00,10,1.4685,1.4739,1.4678,1.4698,113
20160701|2016-05-10 04:30,10,1.4702,1.4748,1.4683,1.4718,126
20160701|2016-05-10 05:00,10,1.472,1.4749,1.4703,1.4729,111
20160701|2016-05-10 05:30,10,1.4732,1.4744,1.4662,1.4665,114
20160701|2016-05-10 06:00,10,1.4649,1.4667,1.4573,1.4607,226
20160701|2016-05-10 06:30,10,1.461,1.4648,1.4603,1.4613,144
20160701|2016-05-10 07:00,10,1.462,1.4693,1.4612,1.4671,247
20160701|2016-05-10 07:30,10,1.4665,1.4731,1.4628,1.4689,240
20160701|2016-05-10 08:00,10,1.4695,1.4734,1.4517,1.4557,1818
20160701|2016-05-10 08:30,10,1.4555,1.472,1.4512,1.4708,1535
20160701|2016-05-10 09:00,10,1.4712,1.4747,1.4653,1.4683,694
20160701|2016-05-10 09:30,10,1.4698,1.4841,1.4677,1.4825,843
20160701|2016-05-10 10:00,10,1.4824,1.484,1.476,1.4812,511
20160701|2016-05-10 10:30,10,1.4821,1.4854,1.4803,1.4811,483
20160701|2016-05-10 11:00,10,1.4805,1.4874,1.4802,1.486,390
20160701|2016-05-10 11:30,10,1.4859,1.4865,1.4811,1.4834,520
20160701|2016-05-10 12:00,10,1.4834,1.4863,1.4811,1.4837,202
20160701|2016-05-10 12:30,10,1.4832,1.487,1.4827,1.4863,144
20160701|2016-05-10 13:00,10,1.4857,1.499,1.4839,1.4981,3006
20160701|2016-05-10 13:30,10,1.4978,1.5003,1.4976,1.4995,482
20160701|2016-05-10 14:00,10,1.4991,1.504,1.4981,1.5025,88
20160701|2016-05-10 14:30,10,1.5023,1.5036,1.5011,1.5027,117
20160701|2016-05-10 15:00,10,1.5021,1.5021,1.5,1.501,77
20160701|2016-05-10 15:30,10,1.5002,1.5002,1.4887,1.4941,431
20160701|2016-05-10 17:00,11,1.4926,1.4926,1.4926,1.4926,2
20160701|2016-05-10 17:30,11,1.4954,1.496,1.4954,1.496,2
20160701|2016-05-10 18:00,11,1.4945,1.4945,1.4945,1.4945,1
20160701|2016-05-10 19:00,11,1.4955,1.4955,1.4924,1.4941,23
20160701|2016-05-10 19:30,11,1.4949,1.4949,1.4948,1.4948,2
20160701|2016-05-10 20:00,11,1.4965,1.4977,1.4963,1.4977,6
20160701|2016-05-10 20:30,11,1.4961,1.4961,1.4959,1.4959,3
20160701|2016-05-10 21:00,11,1.4926,1.4926,1.4907,1.4907,7
20160701|2016-05-10 21:30,11,1.491,1.491,1.4895,1.4901,28
20160701|2016-05-10 22:30,11,1.4909,1.4909,1.4909,1.4909,1
20160701|2016-05-10 23:00,11,1.4896,1.4896,1.4896,1.4896,5
20160701|2016-05-11 00:00,11,1.4918,1.4918,1.4918,1.4918,1
20160701|2016-05-11 01:00,11,1.4917,1.4961,1.4917,1.4957,11
20160701|2016-05-11 01:30,11,1.4957,1.4972,1.4948,1.4953,21
20160701|2016-05-11 02:00,11,1.496,1.4972,1.4838,1.4899,86
20160701|2016-05-11 02:30,11,1.4897,1.4899,1.4811,1.4828,114
20160701|2016-05-11 03:00,11,1.4854,1.4904,1.4835,1.4835,106
20160701|2016-05-11 03:30,11,1.4843,1.4916,1.4829,1.4892,53
20160701|2016-05-11 04:00,11,1.4881,1.4926,1.4869,1.4918,58
20160701|2016-05-11 04:30,11,1.4927,1.4927,1.4856,1.4887,101
20160701|2016-05-11 05:00,11,1.49,1.4986,1.4882,1.4986,64
20160701|2016-05-11 05:30,11,1.4988,1.5095,1.4988,1.5072,210
20160701|2016-05-11 06:00,11,1.5073,1.5101,1.5065,1.5065,37
20160701|2016-05-11 06:30,11,1.5055,1.5076,1.5045,1.5074,75
20160701|2016-05-11 07:00,11,1.5074,1.5132,1.5062,1.5105,97
20160701|2016-05-11 07:30,11,1.5115,1.5141,1.5075,1.5122,413
20160701|2016-05-11 08:00,11,1.5122,1.5137,1.5035,1.5035,1044
20160701|2016-05-11 08:30,11,1.5035,1.5072,1.4963,1.4971,726
20160701|2016-05-11 09:00,11,1.4965,1.4993,1.4942,1.4975,774
20160701|2016-05-11 09:30,11,1.5103,1.5516,1.5083,1.5505,3821
20160701|2016-05-11 10:00,11,1.5498,1.5617,1.5431,1.5578,2241
20160701|2016-05-11 10:30,11,1.5579,1.5629,1.5568,1.559,1130
20160701|2016-05-11 11:00,11,1.5587,1.5623,1.5526,1.5618,902
20160701|2016-05-11 11:30,11,1.5614,1.563,1.5594,1.5602,515
20160701|2016-05-11 12:00,11,1.5606,1.5708,1.5606,1.5705,1120
20160701|2016-05-11 12:30,11,1.5701,1.5711,1.5673,1.5691,727
20160701|2016-05-11 13:00,11,1.569,1.5917,1.5665,1.5876,5315
20160701|2016-05-11 13:30,11,1.5876,1.588,1.5793,1.5814,645
20160701|2016-05-11 14:00,11,1.5809,1.5843,1.5787,1.58,286
20160701|2016-05-11 14:30,11,1.581,1.5812,1.5793,1.5804,236
20160701|2016-05-11 15:00,11,1.5802,1.5837,1.5795,1.5825,114
20160701|2016-05-11 15:30,11,1.5824,1.5828,1.5797,1.5797,58
20160701|2016-05-11 17:00,12,1.58,1.5822,1.5791,1.5795,16
20160701|2016-05-11 18:00,12,1.5792,1.5794,1.5792,1.5794,2
20160701|2016-05-11 19:00,12,1.5796,1.5796,1.5778,1.5779,8
20160701|2016-05-11 19:30,12,1.577,1.577,1.577,1.577,1
20160701|2016-05-11 20:00,12,1.5763,1.5778,1.575,1.5778,5
20160701|2016-05-11 20:30,12,1.5763,1.5768,1.5759,1.5768,16
20160701|2016-05-11 21:00,12,1.579,1.5808,1.5777,1.5803,22
20160701|2016-05-11 21:30,12,1.5792,1.581,1.5792,1.581,9
20160701|2016-05-11 22:00,12,1.5808,1.584,1.5802,1.584,17
20160701|2016-05-11 22:30,12,1.5839,1.5839,1.5821,1.5832,7
20160701|2016-05-11 23:00,12,1.5815,1.5817,1.5814,1.5817,6
20160701|2016-05-11 23:30,12,1.5836,1.584,1.5836,1.5838,5
20160701|2016-05-12 00:00,12,1.5843,1.5843,1.5842,1.5842,4
20160701|2016-05-12 00:30,12,1.5828,1.5828,1.5828,1.5828,1
20160701|2016-05-12 01:00,12,1.5817,1.587,1.5817,1.587,14
20160701|2016-05-12 01:30,12,1.5886,1.59,1.5824,1.5824,47
20160701|2016-05-12 02:00,12,1.5823,1.589,1.5818,1.5833,492
20160701|2016-05-12 02:30,12,1.5827,1.5841,1.5802,1.5825,287
20160701|2016-05-12 03:00,12,1.5825,1.5862,1.5797,1.5839,363
20160701|2016-05-12 03:30,12,1.5858,1.59,1.585,1.5881,331
20160701|2016-05-12 04:00,12,1.588,1.5906,1.5867,1.5891,168
20160701|2016-05-12 04:30,12,1.5886,1.5889,1.5838,1.5879,110
20160701|2016-05-12 05:00,12,1.5875,1.5886,1.5845,1.5845,169
20160701|2016-05-12 05:30,12,1.5841,1.5897,1.5838,1.5862,87
20160701|2016-05-12 06:00,12,1.5867,1.5887,1.5859,1.5862,28
20160701|2016-05-12 06:30,12,1.5876,1.5925,1.5876,1.5883,195
20160701|2016-05-12 07:00,12,1.5885,1.5915,1.5863,1.5889,218
20160701|2016-05-12 07:30,12,1.5888,1.5904,1.5863,1.5886,530
20160701|2016-05-12 08:00,12,1.5887,1.5911,1.5833,1.5875,1023
20160701|2016-05-12 08:30,12,1.5877,1.5879,1.5691,1.5704,1426
20160701|2016-05-12 09:00,12,1.5701,1.5777,1.5691,1.5758,793
20160701|2016-05-12 09:30,12,1.5759,1.5796,1.5719,1.5769,643
20160701|2016-05-12 10:00,12,1.5764,1.5765,1.5639,1.5693,860
20160701|2016-05-12 10:30,12,1.5701,1.5705,1.5622,1.5635,717
20160701|2016-05-12 11:00,12,1.5633,1.5742,1.5617,1.5702,397
20160701|2016-05-12 11:30,12,1.5696,1.5815,1.5689,1.5815,492
20160701|2016-05-12 12:00,12,1.5812,1.5836,1.5735,1.5763,595
20160701|2016-05-12 12:30,12,1.5745,1.5855,1.5722,1.5855,295
20160701|2016-05-12 13:00,12,1.5853,1.5933,1.5809,1.591,962
20160701|2016-05-12 13:30,12,1.5907,1.5907,1.5866,1.5877,89
20160701|2016-05-12 14:00,12,1.5868,1.5885,1.5838,1.5858,177
20160701|2016-05-12 14:30,12,1.5858,1.5858,1.5837,1.5843,43
20160701|2016-05-12 15:00,12,1.5838,1.5861,1.5838,1.5861,8
20160701|2016-05-12 15:30,12,1.5862,1.5862,1.5829,1.5857,11
20160701|2016-05-12 17:00,13,1.584,1.584,1.5813,1.5814,7
20160701|2016-05-12 18:00,13,1.5819,1.5819,1.5819,1.5819,6
20160701|2016-05-12 18:30,13,1.581,1.581,1.5799,1.5809,8
20160701|2016-05-12 19:00,13,1.5807,1.5824,1.5797,1.5824,40
20160701|2016-05-12 19:30,13,1.5812,1.5831,1.5804,1.5822,12
20160701|2016-05-12 20:00,13,1.5824,1.5831,1.5792,1.5803,17
20160701|2016-05-12 20:30,13,1.5818,1.5818,1.5803,1.5803,2
20160701|2016-05-12 21:00,13,1.5798,1.5798,1.5798,1.5798,1
20160701|2016-05-12 21:30,13,1.5794,1.58,1.5782,1.58,4
20160701|2016-05-12 22:30,13,1.5817,1.5817,1.5817,1.5817,1
20160701|2016-05-12 23:30,13,1.5822,1.5843,1.5821,1.5836,29
20160701|2016-05-13 00:00,13,1.584,1.584,1.5833,1.5833,2
20160701|2016-05-13 00:30,13,1.5832,1.5841,1.5832,1.5841,2
20160701|2016-05-13 01:00,13,1.5787,1.5787,1.5787,1.5787,1
20160701|2016-05-13 01:30,13,1.5789,1.5793,1.5772,1.5772,9
20160701|2016-05-13 02:00,13,1.5764,1.5779,1.574,1.5761,178
20160701|2016-05-13 02:30,13,1.5763,1.5824,1.5763,1.5824,10
20160701|2016-05-13 03:00,13,1.5819,1.5824,1.5714,1.5714,119
20160701|2016-05-13 03:30,13,1.5723,1.5767,1.5697,1.5712,224
20160701|2016-05-13 04:00,13,1.5713,1.5737,1.57,1.5723,134
20160701|2016-05-13 04:30,13,1.5717,1.5717,1.5599,1.561,191
20160701|2016-05-13 05:00,13,1.5616,1.5624,1.5566,1.5607,512
20160701|2016-05-13 05:30,13,1.5623,1.5648,1.5612,1.5638,88
20160701|2016-05-13 06:00,13,1.5658,1.5722,1.5658,1.5703,204
20160701|2016-05-13 06:30,13,1.5706,1.5741,1.5697,1.5697,115
20160701|2016-05-13 07:00,13,1.5697,1.5718,1.5664,1.5678,184
20160701|2016-05-13 07:30,13,1.5679,1.5741,1.561,1.568,452
20160701|2016-05-13 08:00,13,1.5682,1.5808,1.5662,1.576,1280
20160701|2016-05-13 08:30,13,1.5753,1.5855,1.5753,1.5793,787
20160701|2016-05-13 09:00,13,1.5793,1.5808,1.57,1.5765,748
20160701|2016-05-13 09:30,13,1.5764,1.5822,1.5734,1.582,839
20160701|2016-05-13 10:00,13,1.5822,1.5886,1.5795,1.5884,945
20160701|2016-05-13 10:30,13,1.5884,1.5932,1.5855,1.5924,828
20160701|2016-05-13 11:00,13,1.5923,1.5931,1.5865,1.5883,463
20160701|2016-05-13 11:30,13,1.5896,1.5938,1.5875,1.5888,548
20160701|2016-05-13 12:00,13,1.5888,1.5911,1.5876,1.5888,614
20160701|2016-05-13 12:30,13,1.5885,1.5912,1.5876,1.5909,914
20160701|2016-05-13 13:00,13,1.5909,1.601,1.59,1.5948,3936
20160701|2016-05-13 13:30,13,1.5943,1.5944,1.5917,1.5929,198
20160701|2016-05-13 14:00,13,1.5927,1.597,1.5926,1.5949,137
20160701|2016-05-13 14:30,13,1.5948,1.597,1.5942,1.597,32
20160701|2016-05-13 15:00,13,1.5964,1.5966,1.5953,1.5955,66
20160701|2016-05-13 15:30,13,1.5948,1.597,1.5947,1.597,23
20160701|2016-05-15 17:00,16,1.5943,1.6005,1.5933,1.6005,22
20160701|2016-05-15 17:30,16,1.5992,1.5992,1.5992,1.5992,1
20160701|2016-05-15 18:00,16,1.596,1.5964,1.596,1.5964,6
20160701|2016-05-15 18:30,16,1.5968,1.5973,1.5953,1.5973,6
20160701|2016-05-15 19:00,16,1.597,1.597,1.5964,1.5969,9
20160701|2016-05-15 19:30,16,1.5965,1.5975,1.5965,1.5975,6
20160701|2016-05-15 20:00,16,1.5974,1.5974,1.5958,1.5958,3
20160701|2016-05-15 20:30,16,1.5965,1.606,1.5965,1.606,23
20160701|2016-05-15 21:00,16,1.6064,1.6153,1.6064,1.6143,49
20160701|2016-05-15 21:30,16,1.6143,1.6143,1.6092,1.6109,50
20160701|2016-05-15 22:00,16,1.6124,1.6124,1.6105,1.6105,12
20160701|2016-05-15 22:30,16,1.6093,1.6093,1.6093,1.6093,1
20160701|2016-05-15 23:00,16,1.61,1.611,1.61,1.611,4
20160701|2016-05-15 23:30,16,1.6104,1.6104,1.6104,1.6104,1
20160701|2016-05-16 00:30,16,1.61,1.61,1.61,1.61,1
20160701|2016-05-16 01:00,16,1.6109,1.6109,1.6092,1.6097,10
20160701|2016-05-16 01:30,16,1.6084,1.6084,1.6082,1.6082,2
20160701|2016-05-16 02:00,16,1.6101,1.6124,1.6094,1.612,37
20160701|2016-05-16 02:30,16,1.6128,1.6203,1.6121,1.6194,112
20160701|2016-05-16 03:00,16,1.6192,1.6196,1.6112,1.6112,151
20160701|2016-05-16 03:30,16,1.6116,1.6138,1.6107,1.6124,122
20160701|2016-05-16 04:00,16,1.6121,1.6133,1.6083,1.612,181
20160701|2016-05-16 04:30,16,1.613,1.6148,1.6114,1.6137,84
20160701|2016-05-16 05:00,16,1.6137,1.615,1.6111,1.6121,89
20160701|2016-05-16 05:30,16,1.6118,1.6161,1.6106,1.6157,235
20160701|2016-05-16 06:00,16,1.6155,1.6188,1.6153,1.6172,113
20160701|2016-05-16 06:30,16,1.6173,1.6196,1.6159,1.6188,202
20160701|2016-05-16 07:00,16,1.6192,1.6262,1.6156,1.6176,610
20160701|2016-05-16 07:30,16,1.6176,1.6229,1.616,1.6218,449
20160701|2016-05-16 08:00,16,1.6218,1.6331,1.6217,1.6321,1565
20160701|2016-05-16 08:30,16,1.632,1.6417,1.6312,1.6368,1869
20160701|2016-05-16 09:00,16,1.637,1.6398,1.6328,1.6362,815
20160701|2016-05-16 09:30,16,1.6366,1.6366,1.6212,1.6255,1258
20160701|2016-05-16 10:00,16,1.6252,1.6303,1.6229,1.6271,768
20160701|2016-05-16 10:30,16,1.6274,1.6308,1.6248,1.6292,611
20160701|2016-05-16 11:00,16,1.6285,1.6292,1.624,1.6251,453
20160701|2016-05-16 11:30,16,1.6251,1.6272,1.6224,1.6229,432
20160701|2016-05-16 12:00,16,1.6227,1.6245,1.6202,1.6208,412
20160701|2016-05-16 12:30,16,1.6213,1.6235,1.6176,1.619,653
20160701|2016-05-16 13:00,16,1.6196,1.621,1.6089,1.6135,2036
20160701|2016-05-16 13:30,16,1.6133,1.615,1.6127,1.6134,171
20160701|2016-05-16 14:00,16,1.6133,1.6177,1.6133,1.6157,418
20160701|2016-05-16 14:30,16,1.6159,1.6182,1.6149,1.6182,75
20160701|2016-05-16 15:00,16,1.6172,1.6181,1.6152,1.6176,121
20160701|2016-05-16 15:30,16,1.6166,1.6184,1.6165,1.6179,68
20160701|2016-05-16 17:00,17,1.6193,1.6193,1.6177,1.6185,6
20160701|2016-05-16 17:30,17,1.6186,1.6187,1.6179,1.6184,18
20160701|2016-05-16 18:30,17,1.6187,1.6187,1.6178,1.6178,11
20160701|2016-05-16 19:00,17,1.6177,1.6177,1.6141,1.6141,17
20160701|2016-05-16 19:30,17,1.6144,1.6171,1.6144,1.6171,4
20160701|2016-05-16 20:00,17,1.616,1.616,1.616,1.616,1
20160701|2016-05-16 20:30,17,1.6167,1.623,1.6162,1.6215,74
20160701|2016-05-16 21:00,17,1.6217,1.623,1.621,1.623,7
20160701|2016-05-16 21:30,17,1.6225,1.6225,1.62,1.62,19
20160701|2016-05-16 22:00,17,1.6197,1.6197,1.6197,1.6197,1
20160701|2016-05-16 23:30,17,1.6197,1.6197,1.619,1.6194,8
20160701|2016-05-17 00:00,17,1.6191,1.6191,1.6191,1.6191,1
20160701|2016-05-17 00:30,17,1.6201,1.6205,1.6201,1.6205,5
20160701|2016-05-17 01:00,17,1.6204,1.6232,1.6204,1.6232,23
20160701|2016-05-17 01:30,17,1.6245,1.625,1.6245,1.625,4
20160701|2016-05-17 02:00,17,1.6223,1.6223,1.6195,1.62,48
20160701|2016-05-17 02:30,17,1.6183,1.6201,1.6152,1.62,162
20160701|2016-05-17 03:00,17,1.6203,1.621,1.6137,1.6141,389
20160701|2016-05-17 03:30,17,1.6142,1.6149,1.6085,1.6088,273
20160701|2016-05-17 04:00,17,1.6081,1.6087,1.602,1.6072,288
20160701|2016-05-17 04:30,17,1.6066,1.612,1.6065,1.6106,53
20160701|2016-05-17 05:00,17,1.6108,1.6114,1.608,1.61,58
20160701|2016-05-17 05:30,17,1.61,1.6108,1.6074,1.6089,156
20160701|2016-05-17 06:00,17,1.6088,1.6102,1.6073,1.6083,230
20160701|2016-05-17 06:30,17,1.6082,1.6099,1.6033,1.6095,234
20160701|2016-05-17 07:00,17,1.6103,1.6143,1.6076,1.6142,198
20160701|2016-05-17 07:30,17,1.6138,1.6138,1.6058,1.6093,370
20160701|2016-05-17 08:00,17,1.6097,1.623,1.6093,1.6199,1610
20160701|2016-05-17 08:30,17,1.6204,1.631,1.6178,1.6289,1424
20160701|2016-05-17 09:00,17,1.6284,1.632,1.6257,1.6268,1329
20160701|2016-05-17 09:30,17,1.6262,1.6345,1.6233,1.6338,1399
20160701|2016-05-17 10:00,17,1.6337,1.6346,1.6288,1.6338,1391
20160701|2016-05-17 10:30,17,1.6342,1.6409,1.6334,1.6379,1116
20160701|2016-05-17 11:00,17,1.638,1.6397,1.6353,1.6369,574
20160701|2016-05-17 11:30,17,1.6368,1.6375,1.6293,1.6294,584
20160701|2016-05-17 12:00,17,1.6298,1.632,1.6261,1.6275,466
20160701|2016-05-17 12:30,17,1.6283,1.6291,1.6247,1.6249,352
20160701|2016-05-17 13:00,17,1.6249,1.6403,1.6233,1.6387,1797
20160701|2016-05-17 13:30,17,1.6387,1.6406,1.6378,1.6404,268
20160701|2016-05-17 14:00,17,1.6399,1.6451,1.6394,1.6418,220
20160701|2016-05-17 14:30,17,1.6421,1.6481,1.6411,1.648,318
20160701|2016-05-17 15:00,17,1.648,1.6493,1.6461,1.6461,151
20160701|2016-05-17 15:30,17,1.6473,1.6541,1.6446,1.6528,699
20160701|2016-05-17 17:00,18,1.6511,1.652,1.6499,1.65,35
20160701|2016-05-17 17:30,18,1.65,1.6521,1.65,1.6521,2
20160701|2016-05-17 18:00,18,1.6521,1.6521,1.6501,1.6501,3
20160701|2016-05-17 18:30,18,1.6513,1.6514,1.6513,1.6514,3
20160701|2016-05-17 19:00,18,1.6504,1.6504,1.6471,1.6471,56
20160701|2016-05-17 19:30,18,1.6466,1.6499,1.6466,1.6499,13
20160701|2016-05-17 20:00,18,1.6497,1.65,1.6488,1.65,7
20160701|2016-05-17 20:30,18,1.6485,1.6489,1.647,1.6489,11
20160701|2016-05-17 21:00,18,1.6489,1.6509,1.6489,1.65,22
20160701|2016-05-17 21:30,18,1.6495,1.6495,1.6479,1.6479,3
20160701|2016-05-17 22:30,18,1.6472,1.6485,1.6472,1.6485,10
20160701|2016-05-17 23:00,18,1.6486,1.6492,1.6486,1.6492,2
20160701|2016-05-18 00:00,18,1.6483,1.6496,1.6481,1.6496,7
20160701|2016-05-18 00:30,18,1.6497,1.6502,1.6497,1.6502,3
20160701|2016-05-18 01:00,18,1.6483,1.6498,1.6456,1.6469,52
20160701|2016-05-18 01:30,18,1.646,1.6468,1.6445,1.646,79
20160701|2016-05-18 02:00,18,1.6473,1.6473,1.6409,1.6415,111
20160701|2016-05-18 02:30,18,1.641,1.6417,1.6347,1.6353,268
20160701|2016-05-18 03:00,18,1.6352,1.6382,1.6314,1.6333,432
20160701|2016-05-18 03:30,18,1.6346,1.6346,1.6266,1.6321,336
20160701|2016-05-18 04:00,18,1.6299,1.6331,1.6292,1.6327,97
20160701|2016-05-18 04:30,18,1.6335,1.6365,1.6331,1.6335,161
20160701|2016-05-18 05:00,18,1.6341,1.6399,1.6338,1.6393,282
20160701|2016-05-18 05:30,18,1.6396,1.641,1.6368,1.6381,176
20160701|2016-05-18 06:00,18,1.6382,1.6427,1.636,1.636,398
20160701|2016-05-18 06:30,18,1.6365,1.6381,1.6316,1.6381,178
20160701|2016-05-18 07:00,18,1.6381,1.6387,1.6345,1.6354,359
20160701|2016-05-18 07:30,18,1.6354,1.6403,1.6345,1.6396,510
20160701|2016-05-18 08:00,18,1.6396,1.6457,1.6353,1.643,1176
20160701|2016-05-18 08:30,18,1.643,1.6464,1.6386,1.646,774
20160701|2016-05-18 09:00,18,1.6459,1.6516,1.644,1.649,1768
20160701|2016-05-18 09:30,18,1.649,1.652,1.6371,1.6434,3402
20160701|2016-05-18 10:00,18,1.6435,1.6574,1.6413,1.6564,2210
20160701|2016-05-18 10:30,18,1.6567,1.6681,1.6542,1.6564,2414
20160701|2016-05-18 11:00,18,1.6568,1.6645,1.656,1.664,727
20160701|2016-05-18 11:30,18,1.664,1.6658,1.6564,1.66,692
20160701|2016-05-18 12:00,18,1.661,1.6622,1.6551,1.656,462
20160701|2016-05-18 12:30,18,1.6556,1.6579,1.655,1.6562,397
20160701|2016-05-18 13:00,18,1.6565,1.6566,1.6422,1.6529,3006
20160701|2016-05-18 13:30,18,1.6524,1.6524,1.6471,1.6479,409
20160701|2016-05-18 14:00,18,1.6478,1.6487,1.6389,1.6411,447
20160701|2016-05-18 14:30,18,1.6412,1.6452,1.641,1.6436,278
20160701|2016-05-18 15:00,18,1.6435,1.6456,1.6423,1.6445,54
20160701|2016-05-18 15:30,18,1.6442,1.6443,1.6421,1.6423,30
20160701|2016-05-18 17:00,19,1.6474,1.6481,1.6454,1.6481,96
20160701|2016-05-18 17:30,19,1.649,1.6491,1.6486,1.6486,48
20160701|2016-05-18 18:00,19,1.6489,1.649,1.6486,1.6486,18
20160701|2016-05-18 18:30,19,1.6486,1.6508,1.6486,1.6494,27
20160701|2016-05-18 19:00,19,1.6491,1.6494,1.646,1.6461,171
20160701|2016-05-18 19:30,19,1.6456,1.6467,1.6407,1.6409,71
20160701|2016-05-18 20:00,19,1.6391,1.6412,1.6339,1.6339,106
20160701|2016-05-18 20:30,19,1.6343,1.6343,1.6325,1.6335,51
20160701|2016-05-18 21:00,19,1.6332,1.636,1.6329,1.6351,45
20160701|2016-05-18 21:30,19,1.6349,1.6366,1.6345,1.6366,20
20160701|2016-05-18 22:00,19,1.6355,1.6363,1.6354,1.6354,14
20160701|2016-05-18 22:30,19,1.6342,1.6343,1.6324,1.6338,14
20160701|2016-05-18 23:00,19,1.6339,1.6342,1.6331,1.6338,10
20160701|2016-05-18 23:30,19,1.6355,1.6418,1.6355,1.6367,140
20160701|2016-05-19 00:00,19,1.6387,1.6387,1.6356,1.6357,29
20160701|2016-05-19 00:30,19,1.6351,1.6351,1.6331,1.6332,9
20160701|2016-05-19 01:00,19,1.6326,1.6342,1.6286,1.6334,168
20160701|2016-05-19 01:30,19,1.6333,1.6367,1.6324,1.635,26
20160701|2016-05-19 02:00,19,1.635,1.635,1.6253,1.6283,431
20160701|2016-05-19 02:30,19,1.6281,1.6349,1.6277,1.6321,152
20160701|2016-05-19 03:00,19,1.6315,1.6327,1.6201,1.6201,507
20160701|2016-05-19 03:30,19,1.6206,1.6231,1.6177,1.6223,462
20160701|2016-05-19 04:00,19,1.6212,1.6237,1.6188,1.6207,184
20160701|2016-05-19 04:30,19,1.6198,1.6222,1.617,1.6198,188
20160701|2016-05-19 05:00,19,1.6195,1.6213,1.6162,1.6187,237
20160701|2016-05-19 05:30,19,1.6193,1.6211,1.6184,1.6185,119
20160701|2016-05-19 06:00,19,1.6185,1.6237,1.6179,1.6224,366
20160701|2016-05-19 06:30,19,1.6226,1.6284,1.6216,1.6226,586
20160701|2016-05-19 07:00,19,1.6226,1.6229,1.6038,1.6038,1305
20160701|2016-05-19 07:30,19,1.6038,1.6139,1.5988,1.6135,1919
20160701|2016-05-19 08:00,19,1.6138,1.6218,1.6105,1.6178,2696
20160701|2016-05-19 08:30,19,1.6177,1.6229,1.6142,1.6161,1676
20160701|2016-05-19 09:00,19,1.6162,1.6172,1.6069,1.6106,1306
20160701|2016-05-19 09:30,19,1.611,1.6199,1.6086,1.609,1315
20160701|2016-05-19 10:00,19,1.6091,1.6111,1.6022,1.6099,1575
20160701|2016-05-19 10:30,19,1.6099,1.6226,1.6077,1.6221,1275
20160701|2016-05-19 11:00,19,1.622,1.6336,1.6219,1.6295,1821
20160701|2016-05-19 11:30,19,1.6292,1.6296,1.6229,1.6246,876
20160701|2016-05-19 12:00,19,1.6252,1.6324,1.6241,1.6324,448
20160701|2016-05-19 12:30,19,1.6324,1.6365,1.6311,1.636,665
20160701|2016-05-19 13:00,19,1.6358,1.6415,1.6345,1.6393,2451
20160701|2016-05-19 13:30,19,1.6393,1.6403,1.6359,1.6366,316
20160701|2016-05-19 14:00,19,1.6365,1.6414,1.6348,1.6377,513
20160701|2016-05-19 14:30,19,1.6378,1.6392,1.6375,1.638,103
20160701|2016-05-19 15:00,19,1.6382,1.6382,1.6366,1.6369,48
20160701|2016-05-19 15:30,19,1.6364,1.6373,1.6359,1.6368,58
20160701|2016-05-19 17:00,20,1.6311,1.6409,1.6311,1.6392,123
20160701|2016-05-19 17:30,20,1.6393,1.6399,1.6393,1.6399,2
20160701|2016-05-19 18:00,20,1.6391,1.6405,1.6391,1.6405,6
20160701|2016-05-19 18:30,20,1.6402,1.6404,1.6402,1.6404,2
20160701|2016-05-19 19:00,20,1.6389,1.6436,1.6389,1.643,59
20160701|2016-05-19 19:30,20,1.6428,1.6452,1.6428,1.6452,12
20160701|2016-05-19 20:00,20,1.6454,1.6454,1.6424,1.6434,36
20160701|2016-05-19 20:30,20,1.6427,1.6434,1.6414,1.6434,18
20160701|2016-05-19 21:00,20,1.6443,1.6475,1.6443,1.6472,32
20160701|2016-05-19 21:30,20,1.6469,1.6475,1.646,1.6471,16
20160701|2016-05-19 22:30,20,1.646,1.6469,1.646,1.6466,10
20160701|2016-05-19 23:00,20,1.6467,1.6474,1.6467,1.6474,2
20160701|2016-05-20 00:00,20,1.646,1.646,1.6459,1.6459,3
20160701|2016-05-20 01:00,20,1.6445,1.6448,1.6376,1.639,231
20160701|2016-05-20 01:30,20,1.6385,1.6385,1.6352,1.6363,41
20160701|2016-05-20 02:00,20,1.6367,1.6425,1.6367,1.6412,144
20160701|2016-05-20 02:30,20,1.6415,1.6443,1.6382,1.643,92
20160701|2016-05-20 03:00,20,1.6434,1.6446,1.6385,1.6386,236
20160701|2016-05-20 03:30,20,1.6388,1.6415,1.6378,1.6387,383
20160701|2016-05-20 04:00,20,1.6379,1.6391,1.6264,1.6284,452
20160701|2016-05-20 04:30,20,1.6277,1.6302,1.6241,1.6247,341
20160701|2016-05-20 05:00,20,1.6254,1.6312,1.6252,1.6298,213
20160701|2016-05-20 05:30,20,1.6297,1.6307,1.6261,1.6263,115
20160701|2016-05-20 06:00,20,1.6262,1.63,1.6254,1.6278,382
20160701|2016-05-20 06:30,20,1.6266,1.6288,1.623,1.6287,214
20160701|2016-05-20 07:00,20,1.628,1.6327,1.6253,1.628,491
20160701|2016-05-20 07:30,20,1.628,1.631,1.6211,1.631,737
20160701|2016-05-20 08:00,20,1.6303,1.6355,1.6287,1.6327,2009
20160701|2016-05-20 08:30,20,1.6329,1.6428,1.6286,1.6323,2106
20160701|2016-05-20 09:00,20,1.6322,1.6341,1.6133,1.6174,3165
20160701|2016-05-20 09:30,20,1.6171,1.6302,1.617,1.628,1426
20160701|2016-05-20 10:00,20,1.6275,1.6426,1.6275,1.6407,1556
20160701|2016-05-20 10:30,20,1.6409,1.6426,1.6351,1.6377,1406
20160701|2016-05-20 11:00,20,1.6379,1.6445,1.6344,1.6425,989
20160701|2016-05-20 11:30,20,1.6426,1.6442,1.6336,1.6355,1400
20160701|2016-05-20 12:00,20,1.6351,1.6411,1.6341,1.6378,544
20160701|2016-05-20 12:30,20,1.6381,1.6411,1.6363,1.6372,554
20160701|2016-05-20 13:00,20,1.6373,1.645,1.6326,1.6404,3840
20160701|2016-05-20 13:30,20,1.6403,1.6419,1.6378,1.6414,568
20160701|2016-05-20 14:00,20,1.6413,1.6462,1.6406,1.6427,850
20160701|2016-05-20 14:30,20,1.6417,1.6427,1.6395,1.6427,216
20160701|2016-05-20 15:00,20,1.6429,1.6448,1.6416,1.6421,79
20160701|2016-05-20 15:30,20,1.6421,1.6433,1.6411,1.6433,45
20160701|2016-05-22 17:00,23,1.6447,1.6447,1.6397,1.6409,61
20160701|2016-05-22 17:30,23,1.6391,1.641,1.6391,1.6403,3
20160701|2016-05-22 18:00,23,1.6383,1.6397,1.6368,1.6383,15
20160701|2016-05-22 18:30,23,1.6392,1.6405,1.6392,1.6405,2
20160701|2016-05-22 19:00,23,1.6383,1.6392,1.6355,1.6366,18
20160701|2016-05-22 19:30,23,1.6362,1.6362,1.6339,1.6349,28
20160701|2016-05-22 20:00,23,1.6355,1.6355,1.6355,1.6355,1
20160701|2016-05-22 20:30,23,1.6359,1.6369,1.6355,1.6369,8
20160701|2016-05-22 21:00,23,1.6349,1.6349,1.6349,1.6349,1
20160701|2016-05-22 21:30,23,1.6356,1.6374,1.6356,1.6374,5
20160701|2016-05-22 22:00,23,1.6368,1.6368,1.6359,1.6359,2
20160701|2016-05-22 22:30,23,1.6359,1.6359,1.6342,1.6346,11
20160701|2016-05-22 23:00,23,1.6359,1.6359,1.6337,1.6337,4
20160701|2016-05-22 23:30,23,1.6357,1.6357,1.6355,1.6355,2
20160701|2016-05-23 00:00,23,1.6331,1.6342,1.6317,1.6342,18
20160701|2016-05-23 00:30,23,1.6351,1.6351,1.632,1.632,2
20160701|2016-05-23 01:00,23,1.6319,1.6319,1.6294,1.63,21
20160701|2016-05-23 01:30,23,1.6278,1.6305,1.6271,1.63,32
20160701|2016-05-23 02:00,23,1.6285,1.6305,1.6266,1.6286,68
20160701|2016-05-23 02:30,23,1.6292,1.63,1.6267,1.6269,128
20160701|2016-05-23 03:00,23,1.628,1.631,1.6233,1.6288,366
20160701|2016-05-23 03:30,23,1.629,1.6305,1.6255,1.627,266
20160701|2016-05-23 04:00,23,1.6265,1.6314,1.6253,1.629,160
20160701|2016-05-23 04:30,23,1.6288,1.6309,1.6239,1.6249,172
20160701|2016-05-23 05:00,23,1.6241,1.6279,1.6233,1.6265,271
20160701|2016-05-23 05:30,23,1.626,1.6292,1.6257,1.6275,292
20160701|2016-05-23 06:00,23,1.6273,1.631,1.6266,1.6291,178
20160701|2016-05-23 06:30,23,1.6294,1.6386,1.6291,1.6381,586
20160701|2016-05-23 07:00,23,1.6382,1.639,1.6278,1.6294,776
20160701|2016-05-23 07:30,23,1.6295,1.6334,1.6271,1.6301,697
20160701|2016-05-23 08:00,23,1.63,1.6349,1.6253,1.6284,1609
20160701|2016-05-23 08:30,23,1.6284,1.6401,1.6266,1.6401,2219
20160701|2016-05-23 09:00,23,1.64,1.6567,1.64,1.6523,4352
20160701|2016-05-23 09:30,23,1.6524,1.6527,1.6384,1.6421,1630
20160701|2016-05-23 10:00,23,1.6417,1.6497,1.6414,1.6461,2120
20160701|2016-05-23 10:30,23,1.6459,1.6477,1.6396,1.6396,1207
20160701|2016-05-23 11:00,23,1.64,1.647,1.6376,1.6467,880
20160701|2016-05-23 11:30,23,1.647,1.649,1.6418,1.6487,671
20160701|2016-05-23 12:00,23,1.6488,1.65,1.6453,1.6485,602
20160701|2016-05-23 12:30,23,1.6487,1.6506,1.6442,1.645,876
20160701|2016-05-23 13:00,23,1.6453,1.651,1.6449,1.6481,2260
20160701|2016-05-23 13:30,23,1.6484,1.6505,1.6473,1.6485,587
20160701|2016-05-23 14:00,23,1.6482,1.649,1.6443,1.6471,811
20160701|2016-05-23 14:30,23,1.6472,1.6489,1.6471,1.6488,129
20160701|2016-05-23 15:00,23,1.6491,1.65,1.6486,1.6489,72
20160701|2016-05-23 15:30,23,1.649,1.6493,1.6483,1.6488,63
20160701|2016-05-23 17:00,24,1.6502,1.6502,1.6492,1.6495,6
20160701|2016-05-23 17:30,24,1.6497,1.65,1.6492,1.65,9
20160701|2016-05-23 18:00,24,1.6506,1.6506,1.6503,1.6503,6
20160701|2016-05-23 18:30,24,1.6496,1.6496,1.6496,1.6496,1
20160701|2016-05-23 19:00,24,1.6496,1.6498,1.6476,1.6476,19
20160701|2016-05-23 19:30,24,1.6472,1.6472,1.6456,1.6456,4
20160701|2016-05-23 20:00,24,1.6462,1.6463,1.6462,1.6463,4
20160701|2016-05-23 20:30,24,1.6455,1.6462,1.6453,1.6461,40
20160701|2016-05-23 21:00,24,1.6458,1.646,1.6458,1.646,3
20160701|2016-05-23 21:30,24,1.6461,1.6484,1.6461,1.6484,27
20160701|2016-05-23 22:30,24,1.6453,1.6465,1.6453,1.6465,19
20160701|2016-05-23 23:30,24,1.6461,1.6462,1.646,1.6462,3
20160701|2016-05-24 00:30,24,1.6453,1.6453,1.6443,1.6448,3
20160701|2016-05-24 01:00,24,1.6439,1.6446,1.6435,1.6445,92
20160701|2016-05-24 01:30,24,1.6436,1.6458,1.6436,1.6443,44
20160701|2016-05-24 02:00,24,1.6438,1.6474,1.6431,1.6449,134
20160701|2016-05-24 02:30,24,1.6458,1.6467,1.643,1.6436,78
20160701|2016-05-24 03:00,24,1.644,1.6484,1.6413,1.6413,551
20160701|2016-05-24 03:30,24,1.6418,1.6469,1.6418,1.6465,327
20160701|2016-05-24 04:00,24,1.6466,1.6492,1.6466,1.6477,257
20160701|2016-05-24 04:30,24,1.6478,1.651,1.6475,1.6481,347
20160701|2016-05-24 05:00,24,1.6482,1.6497,1.6445,1.6497,221
20160701|2016-05-24 05:30,24,1.6496,1.6496,1.6455,1.6458,53
20160701|2016-05-24 06:00,24,1.6454,1.654,1.6454,1.6539,314
20160701|2016-05-24 06:30,24,1.654,1.6589,1.6526,1.6566,535
20160701|2016-05-24 07:00,24,1.6564,1.6608,1.6546,1.6579,788
20160701|2016-05-24 07:30,24,1.6576,1.6677,1.6572,1.6636,1094
20160701|2016-05-24 08:00,24,1.6636,1.6637,1.6535,1.656,3009
20160701|2016-05-24 08:30,24,1.6562,1.66,1.6545,1.6577,1010
20160701|2016-05-24 09:00,24,1.6578,1.6648,1.6565,1.6611,1275
20160701|2016-05-24 09:30,24,1.6614,1.6707,1.6596,1.6645,2173
20160701|2016-05-24 10:00,24,1.6644,1.6651,1.6528,1.656,2569
20160701|2016-05-24 10:30,24,1.656,1.6564,1.6462,1.6481,2559
20160701|2016-05-24 11:00,24,1.6488,1.6525,1.6447,1.6488,1242
20160701|2016-05-24 11:30,24,1.6487,1.6566,1.6487,1.6547,601
20160701|2016-05-24 12:00,24,1.6543,1.6582,1.6524,1.6535,561
20160701|2016-05-24 12:30,24,1.6539,1.6582,1.6521,1.6563,531
20160701|2016-05-24 13:00,24,1.6558,1.66,1.6536,1.6574,3520
20160701|2016-05-24 13:30,24,1.6575,1.6577,1.6551,1.6559,554
20160701|2016-05-24 14:00,24,1.6558,1.6577,1.655,1.6574,669
20160701|2016-05-24 14:30,24,1.6571,1.66,1.6571,1.6594,259
20160701|2016-05-24 15:00,24,1.6597,1.66,1.658,1.6599,103
20160701|2016-05-24 15:30,24,1.6599,1.663,1.6485,1.6485,1510
20160701|2016-05-24 17:00,25,1.6509,1.6538,1.6483,1.6538,43
20160701|2016-05-24 17:30,25,1.6529,1.6533,1.6529,1.6533,3
20160701|2016-05-24 18:00,25,1.6522,1.6548,1.6522,1.6548,14
20160701|2016-05-24 18:30,25,1.6536,1.6544,1.6523,1.6535,9
20160701|2016-05-24 19:00,25,1.6543,1.6551,1.65,1.6509,74
20160701|2016-05-24 19:30,25,1.6506,1.6528,1.6497,1.6528,23
20160701|2016-05-24 20:00,25,1.6507,1.6518,1.6507,1.6518,3
20160701|2016-05-24 20:30,25,1.6516,1.6516,1.6489,1.6505,35
20160701|2016-05-24 21:00,25,1.6507,1.6509,1.649,1.6509,10
20160701|2016-05-24 22:00,25,1.651,1.651,1.6509,1.6509,3
20160701|2016-05-24 22:30,25,1.6517,1.6539,1.6508,1.6515,46
20160701|2016-05-24 23:00,25,1.6515,1.6515,1.6515,1.6515,1
20160701|2016-05-24 23:30,25,1.649,1.6492,1.6487,1.6492,12
20160701|2016-05-25 00:00,25,1.6504,1.6507,1.6503,1.6503,4
20160701|2016-05-25 00:30,25,1.6527,1.6527,1.6519,1.652,3
20160701|2016-05-25 01:00,25,1.653,1.6559,1.6509,1.6559,14
20160701|2016-05-25 01:30,25,1.6557,1.6571,1.6523,1.6533,137
20160701|2016-05-25 02:00,25,1.6533,1.6543,1.6487,1.6507,292
20160701|2016-05-25 02:30,25,1.6507,1.6517,1.6484,1.6512,169
20160701|2016-05-25 03:00,25,1.6511,1.6536,1.6456,1.6467,573
20160701|2016-05-25 03:30,25,1.6464,1.6477,1.6425,1.6467,617
20160701|2016-05-25 04:00,25,1.6465,1.6468,1.6402,1.6413,219
20160701|2016-05-25 04:30,25,1.6407,1.6467,1.64,1.6455,294
20160701|2016-05-25 05:00,25,1.6456,1.6474,1.6423,1.6442,393
20160701|2016-05-25 05:30,25,1.6446,1.6458,1.6433,1.6449,233
20160701|2016-05-25 06:00,25,1.6453,1.6473,1.644,1.6458,414
20160701|2016-05-25 06:30,25,1.6453,1.647,1.6425,1.6448,293
20160701|2016-05-25 07:00,25,1.6446,1.6465,1.6432,1.6438,533
20160701|2016-05-25 07:30,25,1.6434,1.647,1.6386,1.6466,1040
20160701|2016-05-25 08:00,25,1.6467,1.6515,1.6436,1.6511,1685
20160701|2016-05-25 08:30,25,1.651,1.6582,1.6497,1.6537,2014
20160701|2016-05-25 09:00,25,1.6539,1.6586,1.6521,1.6531,1373
20160701|2016-05-25 09:30,25,1.6485,1.6584,1.6335,1.6376,4342
20160701|2016-05-25 10:00,25,1.6373,1.6428,1.6286,1.6321,3163
20160701|2016-05-25 10:30,25,1.6321,1.6407,1.632,1.6352,1500
20160701|2016-05-25 11:00,25,1.6352,1.636,1.6302,1.6333,1032
20160701|2016-05-25 11:30,25,1.6337,1.641,1.633,1.641,692
20160701|2016-05-25 12:00,25,1.6415,1.6469,1.6412,1.6467,735
20160701|2016-05-25 12:30,25,1.6469,1.6487,1.6454,1.6464,589
20160701|2016-05-25 13:00,25,1.6462,1.6499,1.643,1.649,2717
20160701|2016-05-25 13:30,25,1.649,1.652,1.6478,1.6497,645
20160701|2016-05-25 14:00,25,1.6499,1.6527,1.6492,1.652,761
20160701|2016-05-25 14:30,25,1.6518,1.6521,1.6506,1.652,103
20160701|2016-05-25 15:00,25,1.6513,1.6533,1.6513,1.6527,143
20160701|2016-05-25 15:30,25,1.6526,1.6526,1.6509,1.651,80
20160701|2016-05-25 17:00,26,1.6506,1.6529,1.6506,1.6506,18
20160701|2016-05-25 17:30,26,1.6519,1.6519,1.6514,1.6514,2
20160701|2016-05-25 18:00,26,1.6514,1.6514,1.6514,1.6514,1
20160701|2016-05-25 18:30,26,1.6507,1.6507,1.6506,1.6506,2
20160701|2016-05-25 19:00,26,1.6506,1.6515,1.6494,1.6497,36
20160701|2016-05-25 19:30,26,1.65,1.6515,1.65,1.6515,2
20160701|2016-05-25 20:00,26,1.6507,1.6558,1.6507,1.6557,30
20160701|2016-05-25 20:30,26,1.655,1.6562,1.655,1.6557,9
20160701|2016-05-25 21:00,26,1.6547,1.656,1.6547,1.656,5
20160701|2016-05-25 21:30,26,1.6555,1.6564,1.6555,1.6562,10
20160701|2016-05-25 22:00,26,1.6564,1.6564,1.6562,1.6562,10
20160701|2016-05-25 22:30,26,1.6563,1.6563,1.6555,1.6555,17
20160701|2016-05-25 23:00,26,1.6561,1.6563,1.6561,1.6561,21
20160701|2016-05-25 23:30,26,1.6563,1.6563,1.6561,1.6561,4
20160701|2016-05-26 00:00,26,1.6555,1.6563,1.6554,1.6563,19
20160701|2016-05-26 00:30,26,1.6558,1.6558,1.6558,1.6558,4
20160701|2016-05-26 01:00,26,1.6546,1.6546,1.6542,1.6542,6
20160701|2016-05-26 01:30,26,1.6563,1.6575,1.6557,1.6575,51
20160701|2016-05-26 02:00,26,1.657,1.657,1.6541,1.6557,70
20160701|2016-05-26 02:30,26,1.6547,1.6564,1.6545,1.6554,33
20160701|2016-05-26 03:00,26,1.6552,1.6566,1.6499,1.6499,287
20160701|2016-05-26 03:30,26,1.6499,1.6514,1.6435,1.6466,738
20160701|2016-05-26 04:00,26,1.6473,1.6491,1.6433,1.6438,273
20160701|2016-05-26 04:30,26,1.6439,1.6481,1.6439,1.6469,117
20160701|2016-05-26 05:00,26,1.6461,1.6525,1.6451,1.6525,319
20160701|2016-05-26 05:30,26,1.6524,1.6533,1.6511,1.6524,187
20160701|2016-05-26 06:00,26,1.6526,1.656,1.6488,1.6538,329
20160701|2016-05-26 06:30,26,1.6541,1.6592,1.6523,1.6588,360
20160701|2016-05-26 07:00,26,1.6592,1.6638,1.6536,1.6545,1161
20160701|2016-05-26 07:30,26,1.6543,1.6588,1.6506,1.6513,900
20160701|2016-05-26 08:00,26,1.6518,1.6537,1.6467,1.6511,1639
20160701|2016-05-26 08:30,26,1.6511,1.6511,1.6243,1.6304,4538
20160701|2016-05-26 09:00,26,1.6304,1.6379,1.6273,1.6359,1686
20160701|2016-05-26 09:30,26,1.6363,1.6373,1.6168,1.6181,3375
20160701|2016-05-26 10:00,26,1.6182,1.6356,1.6152,1.6347,3278
20160701|2016-05-26 10:30,26,1.6349,1.6388,1.629,1.6331,2050
20160701|2016-05-26 11:00,26,1.6328,1.6367,1.6267,1.6278,1092
20160701|2016-05-26 11:30,26,1.6278,1.6288,1.6227,1.6275,947
20160701|2016-05-26 12:00,26,1.6277,1.6338,1.6255,1.6329,891
20160701|2016-05-26 12:30,26,1.6327,1.6327,1.6264,1.6279,508
20160701|2016-05-26 13:00,26,1.6277,1.6311,1.6195,1.626,3356
20160701|2016-05-26 13:30,26,1.626,1.6283,1.6233,1.6234,641
20160701|2016-05-26 14:00,26,1.6233,1.6279,1.6225,1.6267,1223
20160701|2016-05-26 14:30,26,1.6265,1.6265,1.6221,1.6229,285
20160701|2016-05-26 15:00,26,1.6239,1.6241,1.6212,1.6241,127
20160701|2016-05-26 15:30,26,1.6241,1.6301,1.6241,1.63,293
20160701|2016-05-26 17:00,27,1.6275,1.6302,1.6275,1.6284,16
20160701|2016-05-26 17:30,27,1.629,1.629,1.629,1.629,1
20160701|2016-05-26 18:30,27,1.629,1.6299,1.6281,1.6281,9
20160701|2016-05-26 19:00,27,1.6282,1.631,1.6281,1.6308,19
20160701|2016-05-26 19:30,27,1.6308,1.6308,1.6308,1.6308,1
20160701|2016-05-26 20:00,27,1.6307,1.6307,1.623,1.623,23
20160701|2016-05-26 20:30,27,1.6243,1.6251,1.6243,1.6251,7
20160701|2016-05-26 21:00,27,1.6245,1.625,1.6245,1.6248,3
20160701|2016-05-26 21:30,27,1.6231,1.6233,1.6226,1.6226,7
20160701|2016-05-26 22:00,27,1.6224,1.6242,1.6223,1.6242,5
20160701|2016-05-26 22:30,27,1.623,1.6236,1.6226,1.6234,9
20160701|2016-05-26 23:00,27,1.6227,1.6228,1.6226,1.6228,3
20160701|2016-05-26 23:30,27,1.6221,1.6232,1.6221,1.6227,7
20160701|2016-05-27 00:00,27,1.6228,1.6228,1.6217,1.6224,4
20160701|2016-05-27 00:30,27,1.6228,1.624,1.6221,1.6237,13
20160701|2016-05-27 01:00,27,1.6238,1.6238,1.6227,1.6234,8
20160701|2016-05-27 01:30,27,1.6242,1.6243,1.6226,1.6226,22
20160701|2016-05-27 02:00,27,1.622,1.622,1.6182,1.6195,91
20160701|2016-05-27 02:30,27,1.6195,1.6245,1.6195,1.6234,83
20160701|2016-05-27 03:00,27,1.6229,1.6241,1.6152,1.6175,293
20160701|2016-05-27 03:30,27,1.6177,1.619,1.6141,1.6151,216
20160701|2016-05-27 04:00,27,1.6151,1.6159,1.6032,1.6065,936
20160701|2016-05-27 04:30,27,1.6062,1.6141,1.6062,1.6113,95
20160701|2016-05-27 05:00,27,1.6114,1.6154,1.6114,1.6116,218
20160701|2016-05-27 05:30,27,1.6119,1.6142,1.6103,1.6142,187
20160701|2016-05-27 06:00,27,1.6138,1.617,1.6136,1.6157,293
20160701|2016-05-27 06:30,27,1.6157,1.6159,1.6111,1.6143,229
20160701|2016-05-27 07:00,27,1.6143,1.6214,1.6134,1.6167,783
20160701|2016-05-27 07:30,27,1.6173,1.623,1.6122,1.6138,872
20160701|2016-05-27 08:00,27,1.6142,1.6219,1.6114,1.62,1848
20160701|2016-05-27 08:30,27,1.6199,1.6228,1.6145,1.6203,1509
20160701|2016-05-27 09:00,27,1.6205,1.6343,1.6189,1.6254,2929
20160701|2016-05-27 09:30,27,1.6257,1.626,1.6168,1.6236,1461
20160701|2016-05-27 10:00,27,1.6236,1.6339,1.6221,1.6312,1485
20160701|2016-05-27 10:30,27,1.6309,1.6328,1.6247,1.6263,1734
20160701|2016-05-27 11:00,27,1.6263,1.6274,1.6241,1.6273,420
20160701|2016-05-27 11:30,27,1.6273,1.6393,1.6244,1.6381,1511
20160701|2016-05-27 12:00,27,1.6379,1.6392,1.6331,1.637,1146
20160701|2016-05-27 12:30,27,1.6372,1.6378,1.631,1.6321,884
20160701|2016-05-27 13:00,27,1.6315,1.6462,1.6309,1.6356,5732
20160701|2016-05-27 13:30,27,1.6355,1.639,1.6299,1.6373,1182
20160701|2016-05-27 14:00,27,1.6379,1.6401,1.6346,1.6389,1647
20160701|2016-05-27 14:30,27,1.6387,1.64,1.6364,1.6372,249
20160701|2016-05-27 15:00,27,1.6375,1.6405,1.6372,1.6405,61
20160701|2016-05-27 15:30,27,1.64,1.6416,1.6385,1.6385,103
20160701|2016-05-29 17:00,31,1.6401,1.6485,1.6399,1.6438,46
20160701|2016-05-29 17:30,31,1.645,1.6465,1.645,1.6461,5
20160701|2016-05-29 18:00,31,1.6444,1.6454,1.6427,1.6427,16
20160701|2016-05-29 18:30,31,1.6434,1.6448,1.6421,1.6448,4
20160701|2016-05-29 19:00,31,1.6423,1.6423,1.64,1.64,13
20160701|2016-05-29 19:30,31,1.6406,1.6406,1.64,1.64,2
20160701|2016-05-29 20:00,31,1.6402,1.6405,1.6394,1.6394,17
20160701|2016-05-29 20:30,31,1.6378,1.6399,1.6378,1.6378,7
20160701|2016-05-29 21:00,31,1.6374,1.6383,1.6359,1.6359,9
20160701|2016-05-29 21:30,31,1.6381,1.6384,1.6378,1.6384,16
20160701|2016-05-29 22:00,31,1.6384,1.6396,1.6384,1.6395,11
20160701|2016-05-29 22:30,31,1.6391,1.6391,1.638,1.638,6
20160701|2016-05-29 23:00,31,1.6375,1.6375,1.6355,1.6355,16
20160701|2016-05-29 23:30,31,1.6348,1.6348,1.6348,1.6348,1
20160701|2016-05-30 00:00,31,1.6329,1.6344,1.6329,1.6344,5
20160701|2016-05-30 00:30,31,1.634,1.6344,1.634,1.6344,2
20160701|2016-05-30 01:00,31,1.6341,1.6359,1.6341,1.6359,10
20160701|2016-05-30 01:30,31,1.635,1.636,1.6344,1.6359,18
20160701|2016-05-30 02:00,31,1.6359,1.638,1.6357,1.6358,47
20160701|2016-05-30 02:30,31,1.6347,1.635,1.6319,1.6344,29
20160701|2016-05-30 03:00,31,1.6343,1.6355,1.63,1.63,122
20160701|2016-05-30 03:30,31,1.6302,1.6323,1.63,1.6313,37
20160701|2016-05-30 04:00,31,1.6306,1.6312,1.6288,1.6288,29
20160701|2016-05-30 04:30,31,1.6291,1.6291,1.6269,1.6269,37
20160701|2016-05-30 05:00,31,1.6282,1.6308,1.628,1.6306,51
20160701|2016-05-30 05:30,31,1.6302,1.6313,1.6296,1.6313,22
20160701|2016-05-30 06:00,31,1.6313,1.632,1.6305,1.6307,54
20160701|2016-05-30 06:30,31,1.631,1.6317,1.63,1.6302,59
20160701|2016-05-30 07:00,31,1.6302,1.6335,1.6297,1.6333,71
20160701|2016-05-30 07:30,31,1.6333,1.6357,1.6319,1.633,73
20160701|2016-05-30 08:00,31,1.6329,1.6334,1.6264,1.6279,248
20160701|2016-05-30 08:30,31,1.6287,1.6325,1.6281,1.6321,71
20160701|2016-05-30 09:00,31,1.6314,1.6329,1.6268,1.6327,221
20160701|2016-05-30 09:30,31,1.633,1.6374,1.6295,1.63,302
20160701|2016-05-30 10:00,31,1.6302,1.6381,1.6291,1.6381,206
20160701|2016-05-30 10:30,31,1.6381,1.6396,1.6344,1.6348,55
20160701|2016-05-30 11:00,31,1.6351,1.6394,1.6351,1.6375,79
20160701|2016-05-30 11:30,31,1.6384,1.6403,1.6381,1.6381,93
20160701|2016-05-30 17:00,31,1.638,1.6417,1.6331,1.6335,22
20160701|2016-05-30 17:30,31,1.6346,1.6346,1.6322,1.6329,7
20160701|2016-05-30 18:00,31,1.6331,1.6332,1.6331,1.6332,3
20160701|2016-05-30 18:30,31,1.6333,1.6353,1.6333,1.6353,2
20160701|2016-05-30 19:00,31,1.6375,1.6384,1.6365,1.6376,5
20160701|2016-05-30 19:30,31,1.6384,1.6384,1.6334,1.6364,8
20160701|2016-05-30 20:00,31,1.6347,1.6349,1.6347,1.6349,2
20160701|2016-05-30 20:30,31,1.6368,1.6368,1.6347,1.6347,5
20160701|2016-05-30 21:00,31,1.6363,1.637,1.6355,1.6356,46
20160701|2016-05-30 21:30,31,1.6369,1.637,1.6356,1.637,16
20160701|2016-05-30 22:00,31,1.6389,1.6389,1.6389,1.6389,4
20160701|2016-05-30 22:30,31,1.638,1.638,1.638,1.638,2
20160701|2016-05-31 00:30,31,1.6379,1.638,1.6358,1.6358,3
20160701|2016-05-31 01:00,31,1.638,1.638,1.638,1.638,8
20160701|2016-05-31 01:30,31,1.6386,1.6386,1.6351,1.6358,18
20160701|2016-05-31 02:00,31,1.6351,1.6361,1.6306,1.6339,71
20160701|2016-05-31 02:30,31,1.6338,1.6338,1.6268,1.6268,76
20160701|2016-05-31 03:00,31,1.6266,1.6268,1.6192,1.6192,508
20160701|2016-05-31 03:30,31,1.6195,1.622,1.617,1.6219,427
20160701|2016-05-31 04:00,31,1.6214,1.6245,1.6205,1.6221,223
20160701|2016-05-31 04:30,31,1.6222,1.6254,1.6217,1.6249,103
20160701|2016-05-31 05:00,31,1.6251,1.6256,1.6172,1.6174,353
20160701|2016-05-31 05:30,31,1.6174,1.6201,1.616,1.6173,355
20160701|2016-05-31 06:00,31,1.6168,1.6228,1.6151,1.6213,280
20160701|2016-05-31 06:30,31,1.6207,1.6251,1.6202,1.6238,275
20160701|2016-05-31 07:00,31,1.6239,1.6287,1.6218,1.626,774
20160701|2016-05-31 07:30,31,1.6254,1.6272,1.6223,1.6244,710
20160701|2016-05-31 08:00,31,1.6247,1.6339,1.623,1.6319,2235
20160701|2016-05-31 08:30,31,1.6316,1.6463,1.6316,1.6438,2311
20160701|2016-05-31 09:00,31,1.6439,1.6454,1.6374,1.6419,1409
20160701|2016-05-31 09:30,31,1.642,1.645,1.6351,1.6384,1836
20160701|2016-05-31 10:00,31,1.638,1.6405,1.6317,1.64,1470
20160701|2016-05-31 10:30,31,1.6403,1.6431,1.6379,1.6386,1104
20160701|2016-05-31 11:00,31,1.6386,1.6405,1.6378,1.6402,613
20160701|2016-05-31 11:30,31,1.64,1.6431,1.6395,1.6395,602
20160701|2016-05-31 12:00,31,1.6397,1.6409,1.637,1.6371,533
20160701|2016-05-31 12:30,31,1.6372,1.6388,1.6247,1.6288,1511
20160701|2016-05-31 13:00,31,1.6285,1.6326,1.612,1.6125,5747
20160701|2016-05-31 13:30,31,1.6127,1.6127,1.604,1.6054,1334
20160701|2016-05-31 14:00,31,1.6053,1.606,1.6014,1.6035,1419
20160701|2016-05-31 14:30,31,1.6035,1.605,1.6031,1.6035,248
20160701|2016-05-31 15:00,31,1.6033,1.6046,1.5983,1.5999,399
20160701|2016-05-31 15:30,31,1.5993,1.5996,1.596,1.5972,205
20160701|2016-05-31 17:00,1,1.596,1.5995,1.5921,1.5988,93
20160701|2016-05-31 17:30,1,1.5984,1.5992,1.5984,1.599,32
20160701|2016-05-31 18:00,1,1.5973,1.5973,1.5957,1.5957,12
20160701|2016-05-31 18:30,1,1.5954,1.5959,1.595,1.5959,18
20160701|2016-05-31 19:00,1,1.5959,1.6012,1.5959,1.5999,108
20160701|2016-05-31 19:30,1,1.5999,1.6021,1.5992,1.602,47
20160701|2016-05-31 20:00,1,1.6015,1.6018,1.6011,1.6012,53
20160701|2016-05-31 20:30,1,1.6023,1.6062,1.6019,1.6019,144
20160701|2016-05-31 21:00,1,1.6021,1.6038,1.6021,1.6025,52
20160701|2016-05-31 21:30,1,1.6002,1.6002,1.5999,1.6002,7
20160701|2016-05-31 22:00,1,1.5997,1.5997,1.5975,1.5975,17
20160701|2016-05-31 22:30,1,1.5975,1.5975,1.595,1.5963,43
20160701|2016-05-31 23:00,1,1.5967,1.597,1.5954,1.597,15
20160701|2016-05-31 23:30,1,1.5986,1.5986,1.5986,1.5986,1
20160701|2016-06-01 00:00,1,1.5985,1.5989,1.5985,1.5989,5
20160701|2016-06-01 00:30,1,1.5974,1.5974,1.5968,1.5968,17
20160701|2016-06-01 01:00,1,1.597,1.5972,1.5957,1.5957,22
20160701|2016-06-01 01:30,1,1.596,1.5973,1.5945,1.5973,47
20160701|2016-06-01 02:00,1,1.5966,1.5977,1.5927,1.5976,220
20160701|2016-06-01 02:30,1,1.5971,1.6015,1.5967,1.6006,198
20160701|2016-06-01 03:00,1,1.5994,1.6033,1.5989,1.6001,202
20160701|2016-06-01 03:30,1,1.5999,1.6005,1.5927,1.5929,137
20160701|2016-06-01 04:00,1,1.5925,1.5969,1.5904,1.5917,302
20160701|2016-06-01 04:30,1,1.5915,1.599,1.5912,1.599,173
20160701|2016-06-01 05:00,1,1.5986,1.5993,1.5949,1.5993,229
20160701|2016-06-01 05:30,1,1.599,1.6029,1.5958,1.6028,489
20160701|2016-06-01 06:00,1,1.6028,1.6046,1.6004,1.6015,245
20160701|2016-06-01 06:30,1,1.6017,1.6024,1.5996,1.6007,265
20160701|2016-06-01 07:00,1,1.6003,1.6033,1.5996,1.6015,467
20160701|2016-06-01 07:30,1,1.6016,1.6026,1.595,1.5956,697
20160701|2016-06-01 08:00,1,1.5954,1.5958,1.5771,1.5806,3947
20160701|2016-06-01 08:30,1,1.5805,1.586,1.5761,1.5794,1986
20160701|2016-06-01 09:00,1,1.5791,1.5935,1.578,1.5907,2251
20160701|2016-06-01 09:30,1,1.5911,1.5991,1.5901,1.5955,2082
20160701|2016-06-01 10:00,1,1.5957,1.6217,1.5946,1.611,4652
20160701|2016-06-01 10:30,1,1.6113,1.6183,1.6109,1.6126,1245
20160701|2016-06-01 11:00,1,1.6133,1.6202,1.6124,1.6132,1498
20160701|2016-06-01 11:30,1,1.6132,1.6159,1.6078,1.6092,1012
20160701|2016-06-01 12:00,1,1.6091,1.6117,1.6077,1.6086,962
20160701|2016-06-01 12:30,1,1.6089,1.6116,1.6038,1.6042,1647
20160701|2016-06-01 13:00,1,1.6042,1.6198,1.6015,1.6175,4607
20160701|2016-06-01 13:30,1,1.6176,1.6254,1.6173,1.6252,1098
20160701|2016-06-01 14:00,1,1.6248,1.6304,1.6246,1.6272,1959
20160701|2016-06-01 14:30,1,1.6267,1.6278,1.6259,1.6273,255
20160701|2016-06-01 15:00,1,1.6274,1.6293,1.6274,1.6287,184
20160701|2016-06-01 15:30,1,1.6276,1.6276,1.6191,1.6239,774
20160701|2016-06-01 17:00,2,1.6238,1.6244,1.6213,1.6241,34
20160701|2016-06-01 17:30,2,1.625,1.625,1.6248,1.6248,5
20160701|2016-06-01 18:00,2,1.6237,1.6242,1.6237,1.6242,4
20160701|2016-06-01 18:30,2,1.6242,1.6242,1.6237,1.6241,5
20160701|2016-06-01 19:00,2,1.623,1.623,1.6204,1.621,12
20160701|2016-06-01 19:30,2,1.6214,1.6214,1.6206,1.6206,2
20160701|2016-06-01 20:00,2,1.6204,1.6218,1.6191,1.6191,109
20160701|2016-06-01 20:30,2,1.625,1.627,1.624,1.6246,16
20160701|2016-06-01 21:00,2,1.6248,1.6248,1.6243,1.6243,2
20160701|2016-06-01 21:30,2,1.6239,1.6251,1.6236,1.6251,26
20160701|2016-06-01 22:00,2,1.6248,1.6248,1.6248,1.6248,1
20160701|2016-06-01 22:30,2,1.6239,1.6239,1.6233,1.6237,7
20160701|2016-06-01 23:00,2,1.6235,1.6239,1.623,1.6239,27
20160701|2016-06-01 23:30,2,1.624,1.626,1.624,1.626,3
20160701|2016-06-02 00:00,2,1.626,1.626,1.6254,1.6254,2
20160701|2016-06-02 00:30,2,1.6212,1.6228,1.6212,1.6214,8
20160701|2016-06-02 01:00,2,1.6217,1.6234,1.6217,1.6227,8
20160701|2016-06-02 01:30,2,1.6243,1.6246,1.6226,1.6231,30
20160701|2016-06-02 02:00,2,1.623,1.6414,1.623,1.6385,366
20160701|2016-06-02 02:30,2,1.6394,1.6406,1.6336,1.6381,174
20160701|2016-06-02 03:00,2,1.6359,1.6375,1.6316,1.6325,163
20160701|2016-06-02 03:30,2,1.6332,1.6377,1.6328,1.6339,155
20160701|2016-06-02 04:00,2,1.6354,1.6358,1.6331,1.634,125
20160701|2016-06-02 04:30,2,1.6362,1.6413,1.6349,1.6354,200
20160701|2016-06-02 05:00,2,1.6354,1.6365,1.6308,1.6332,379
20160701|2016-06-02 05:30,2,1.633,1.6362,1.6305,1.6362,379
20160701|2016-06-02 06:00,2,1.6361,1.637,1.6279,1.6295,447
20160701|2016-06-02 06:30,2,1.6308,1.6349,1.6286,1.6319,108
20160701|2016-06-02 07:00,2,1.6324,1.6331,1.624,1.6286,666
20160701|2016-06-02 07:30,2,1.6285,1.6309,1.617,1.6218,1449
20160701|2016-06-02 08:00,2,1.6225,1.6248,1.6034,1.6118,2564
20160701|2016-06-02 08:30,2,1.6119,1.6144,1.6011,1.607,2122
20160701|2016-06-02 09:00,2,1.6071,1.6106,1.6027,1.6045,980
20160701|2016-06-02 09:30,2,1.6042,1.6104,1.6009,1.6096,1150
20160701|2016-06-02 10:00,2,1.6096,1.6317,1.6096,1.6306,3536
20160701|2016-06-02 10:30,2,1.6303,1.6377,1.6283,1.6354,2617
20160701|2016-06-02 11:00,2,1.6353,1.643,1.6314,1.6419,1224
20160701|2016-06-02 11:30,2,1.6423,1.6452,1.6392,1.6411,806
20160701|2016-06-02 12:00,2,1.6415,1.6434,1.624,1.6245,1533
20160701|2016-06-02 12:30,2,1.6239,1.627,1.6174,1.6191,1500
20160701|2016-06-02 13:00,2,1.6192,1.6417,1.6188,1.6336,4818
20160701|2016-06-02 13:30,2,1.6333,1.6341,1.6262,1.6284,706
20160701|2016-06-02 14:00,2,1.6278,1.6291,1.625,1.6265,1230
20160701|2016-06-02 14:30,2,1.6263,1.6275,1.6245,1.6245,169
20160701|2016-06-02 15:00,2,1.625,1.6254,1.6238,1.6242,36
20160701|2016-06-02 15:30,2,1.625,1.6255,1.6242,1.6255,31
20160701|2016-06-02 17:00,3,1.6261,1.6273,1.6226,1.6267,31
20160701|2016-06-02 17:30,3,1.6264,1.6268,1.6245,1.6261,5
20160701|2016-06-02 18:30,3,1.6267,1.6281,1.6257,1.6281,7
20160701|2016-06-02 19:00,3,1.6268,1.6295,1.6263,1.628,50
20160701|2016-06-02 19:30,3,1.63,1.63,1.6251,1.6255,13
20160701|2016-06-02 20:00,3,1.6245,1.6283,1.6245,1.6283,4
20160701|2016-06-02 20:30,3,1.6282,1.6295,1.6281,1.6286,6
20160701|2016-06-02 22:00,3,1.6271,1.6283,1.6271,1.6283,2
20160701|2016-06-02 22:30,3,1.6276,1.6276,1.6276,1.6276,1
20160701|2016-06-02 23:00,3,1.6284,1.6288,1.6272,1.6272,29
20160701|2016-06-03 00:00,3,1.6281,1.6286,1.6281,1.6286,4
20160701|2016-06-03 00:30,3,1.6286,1.6289,1.6286,1.6289,2
20160701|2016-06-03 01:00,3,1.6307,1.632,1.6307,1.6316,15
20160701|2016-06-03 01:30,3,1.631,1.6321,1.631,1.6311,40
20160701|2016-06-03 02:00,3,1.631,1.634,1.6287,1.6333,101
20160701|2016-06-03 02:30,3,1.6329,1.6344,1.6279,1.6285,109
20160701|2016-06-03 03:00,3,1.6294,1.6323,1.6293,1.6306,189
20160701|2016-06-03 03:30,3,1.6307,1.6312,1.6261,1.627,98
20160701|2016-06-03 04:00,3,1.6264,1.6264,1.6237,1.6254,128
20160701|2016-06-03 04:30,3,1.6246,1.6263,1.6223,1.6263,83
20160701|2016-06-03 05:00,3,1.6267,1.6285,1.6267,1.6277,76
20160701|2016-06-03 05:30,3,1.6279,1.6286,1.6263,1.6266,33
20160701|2016-06-03 06:00,3,1.6266,1.6266,1.623,1.6252,83
20160701|2016-06-03 06:30,3,1.6245,1.6264,1.6218,1.6232,168
20160701|2016-06-03 07:00,3,1.6235,1.6252,1.6212,1.6228,542
20160701|2016-06-03 07:30,3,1.6228,1.6302,1.6126,1.622,1223
20160701|2016-06-03 08:00,3,1.6216,1.6322,1.6155,1.6211,2650
20160701|2016-06-03 08:30,3,1.6214,1.6251,1.6138,1.6199,1658
20160701|2016-06-03 09:00,3,1.6193,1.6208,1.6116,1.6125,942
20160701|2016-06-03 09:30,3,1.6126,1.6169,1.6095,1.6111,1615
20160701|2016-06-03 10:00,3,1.6114,1.6126,1.6026,1.6089,1872
20160701|2016-06-03 10:30,3,1.609,1.6143,1.6061,1.6136,1249
20160701|2016-06-03 11:00,3,1.6137,1.62,1.6087,1.6156,1044
20160701|2016-06-03 11:30,3,1.6157,1.616,1.6074,1.608,944
20160701|2016-06-03 12:00,3,1.6079,1.6081,1.5962,1.6016,1637
20160701|2016-06-03 12:30,3,1.6015,1.6084,1.5993,1.6056,788
20160701|2016-06-03 13:00,3,1.6057,1.6128,1.6026,1.6083,3560
20160701|2016-06-03 13:30,3,1.608,1.6132,1.6074,1.6107,635
20160701|2016-06-03 14:00,3,1.6104,1.614,1.6081,1.6103,1515
20160701|2016-06-03 14:30,3,1.6103,1.6137,1.6097,1.6112,399
20160701|2016-06-03 15:00,3,1.611,1.611,1.6096,1.6106,98
20160701|2016-06-03 15:30,3,1.6109,1.6145,1.6109,1.6141,99
20160701|2016-06-05 17:00,6,1.6127,1.6179,1.6122,1.6169,43
20160701|2016-06-05 17:30,6,1.6162,1.6162,1.6154,1.6154,5
20160701|2016-06-05 18:00,6,1.6133,1.615,1.6114,1.6114,39
20160701|2016-06-05 18:30,6,1.6112,1.6164,1.6104,1.6127,31
20160701|2016-06-05 19:00,6,1.6155,1.6155,1.6155,1.6155,1
20160701|2016-06-05 19:30,6,1.6157,1.618,1.6157,1.6173,11
20160701|2016-06-05 20:00,6,1.6174,1.6219,1.6171,1.6212,45
20160701|2016-06-05 20:30,6,1.6207,1.6207,1.6184,1.6197,43
20160701|2016-06-05 21:00,6,1.619,1.619,1.619,1.619,3
20160701|2016-06-05 21:30,6,1.6183,1.6188,1.6183,1.6186,5
20160701|2016-06-05 22:00,6,1.6199,1.6202,1.6199,1.6202,8
20160701|2016-06-05 22:30,6,1.6201,1.6201,1.6201,1.6201,1
20160701|2016-06-05 23:00,6,1.6212,1.6239,1.6212,1.6229,50
20160701|2016-06-05 23:30,6,1.623,1.624,1.623,1.6234,24
20160701|2016-06-06 00:00,6,1.6232,1.6232,1.623,1.623,9
20160701|2016-06-06 00:30,6,1.6231,1.6231,1.6203,1.6204,94
20160701|2016-06-06 01:00,6,1.6203,1.6213,1.6183,1.621,36
20160701|2016-06-06 01:30,6,1.6205,1.6205,1.6186,1.6193,11
20160701|2016-06-06 02:00,6,1.6195,1.625,1.6195,1.6236,61
20160701|2016-06-06 02:30,6,1.6246,1.6264,1.6236,1.6241,41
20160701|2016-06-06 03:00,6,1.6245,1.6259,1.6185,1.619,332
20160701|2016-06-06 03:30,6,1.6207,1.6221,1.6138,1.6152,240
20160701|2016-06-06 04:00,6,1.616,1.6165,1.6144,1.6158,64
20160701|2016-06-06 04:30,6,1.6155,1.6176,1.6074,1.6074,534
20160701|2016-06-06 05:00,6,1.6081,1.6095,1.6029,1.6091,559
20160701|2016-06-06 05:30,6,1.6093,1.6112,1.6066,1.6093,227
20160701|2016-06-06 06:00,6,1.6088,1.611,1.6071,1.6104,62
20160701|2016-06-06 06:30,6,1.6104,1.611,1.6068,1.608,267
20160701|2016-06-06 07:00,6,1.6085,1.6217,1.6085,1.619,800
20160701|2016-06-06 07:30,6,1.6187,1.6187,1.603,1.6033,1336
20160701|2016-06-06 08:00,6,1.6032,1.6055,1.5995,1.6035,2325
20160701|2016-06-06 08:30,6,1.6038,1.6092,1.594,1.6064,2813
20160701|2016-06-06 09:00,6,1.606,1.6121,1.6007,1.6052,1575
20160701|2016-06-06 09:30,6,1.6052,1.6072,1.5968,1.6014,1451
20160701|2016-06-06 10:00,6,1.6016,1.6031,1.5935,1.5965,1489
20160701|2016-06-06 10:30,6,1.5969,1.6016,1.596,1.5971,1096
20160701|2016-06-06 11:00,6,1.5975,1.5988,1.594,1.5947,1010
20160701|2016-06-06 11:30,6,1.5948,1.5957,1.5874,1.5907,1521
20160701|2016-06-06 12:00,6,1.5907,1.5944,1.5903,1.5921,542
20160701|2016-06-06 12:30,6,1.5912,1.5925,1.5866,1.5891,674
20160701|2016-06-06 13:00,6,1.5895,1.5915,1.5835,1.5885,3579
20160701|2016-06-06 13:30,6,1.5884,1.589,1.5827,1.5876,1424
20160701|2016-06-06 14:00,6,1.5878,1.5946,1.5868,1.5924,1856
20160701|2016-06-06 14:30,6,1.5927,1.5931,1.5888,1.5904,293
20160701|2016-06-06 15:00,6,1.5907,1.5915,1.5897,1.59,174
20160701|2016-06-06 15:30,6,1.5899,1.5902,1.5895,1.5895,37
20160701|2016-06-06 17:00,7,1.5906,1.5913,1.5878,1.5888,22
20160701|2016-06-06 17:30,7,1.5889,1.5895,1.5889,1.5895,11
20160701|2016-06-06 18:00,7,1.5889,1.5899,1.5889,1.5898,8
20160701|2016-06-06 19:00,7,1.5895,1.5904,1.5893,1.5904,20
20160701|2016-06-06 19:30,7,1.5896,1.5896,1.589,1.589,10
20160701|2016-06-06 20:00,7,1.5888,1.589,1.5886,1.5888,7
20160701|2016-06-06 20:30,7,1.5887,1.5899,1.5885,1.5899,6
20160701|2016-06-06 21:00,7,1.5892,1.5901,1.5891,1.5896,18
20160701|2016-06-06 21:30,7,1.5895,1.5899,1.5873,1.5876,51
20160701|2016-06-06 22:00,7,1.5873,1.5882,1.587,1.5879,8
20160701|2016-06-06 22:30,7,1.5895,1.5895,1.5895,1.5895,1
20160701|2016-06-06 23:30,7,1.5894,1.5898,1.5894,1.5896,3
20160701|2016-06-07 00:00,7,1.5899,1.59,1.5877,1.5877,21
20160701|2016-06-07 00:30,7,1.5885,1.5885,1.588,1.5885,4
20160701|2016-06-07 01:00,7,1.5899,1.5913,1.5898,1.59,43
20160701|2016-06-07 01:30,7,1.5903,1.5904,1.5889,1.5889,15
20160701|2016-06-07 02:00,7,1.5891,1.5908,1.5877,1.5891,105
20160701|2016-06-07 02:30,7,1.5902,1.5933,1.5894,1.591,89
20160701|2016-06-07 03:00,7,1.591,1.5919,1.5834,1.5835,319
20160701|2016-06-07 03:30,7,1.5835,1.5934,1.58,1.5928,482
20160701|2016-06-07 04:00,7,1.592,1.5939,1.5914,1.5927,108
20160701|2016-06-07 04:30,7,1.5926,1.5931,1.5904,1.5916,64
20160701|2016-06-07 05:00,7,1.5918,1.593,1.59,1.5923,129
20160701|2016-06-07 05:30,7,1.5925,1.5957,1.5925,1.5956,195
20160701|2016-06-07 06:00,7,1.5955,1.6036,1.5955,1.6033,454
20160701|2016-06-07 06:30,7,1.6032,1.6128,1.6032,1.6047,928
20160701|2016-06-07 07:00,7,1.6054,1.6077,1.5979,1.5988,762
20160701|2016-06-07 07:30,7,1.5988,1.6002,1.5934,1.5988,806
20160701|2016-06-07 08:00,7,1.5991,1.6029,1.5891,1.5894,2419
20160701|2016-06-07 08:30,7,1.5897,1.5942,1.5854,1.5893,2241
20160701|2016-06-07 09:00,7,1.5894,1.5978,1.5885,1.5937,1755
20160701|2016-06-07 09:30,7,1.5935,1.5966,1.586,1.5872,1338
20160701|2016-06-07 10:00,7,1.5874,1.588,1.5767,1.5843,2708
20160701|2016-06-07 10:30,7,1.5848,1.5876,1.5808,1.5825,994
20160701|2016-06-07 11:00,7,1.5838,1.5859,1.5809,1.5824,583
20160701|2016-06-07 11:30,7,1.5824,1.5828,1.5788,1.5792,664
20160701|2016-06-07 12:00,7,1.5795,1.5868,1.5788,1.5832,706
20160701|2016-06-07 12:30,7,1.5829,1.5841,1.5807,1.5814,565
20160701|2016-06-07 13:00,7,1.5813,1.5917,1.5813,1.587,3247
20160701|2016-06-07 13:30,7,1.5871,1.5901,1.5868,1.5899,718
20160701|2016-06-07 14:00,7,1.5897,1.5938,1.5887,1.5929,1245
20160701|2016-06-07 14:30,7,1.5929,1.597,1.5921,1.597,450
20160701|2016-06-07 15:00,7,1.5972,1.5982,1.5951,1.5953,246
20160701|2016-06-07 15:30,7,1.5951,1.5951,1.5867,1.5897,560
20160701|2016-06-07 17:00,8,1.5903,1.5903,1.5875,1.5895,38
20160701|2016-06-07 17:30,8,1.5895,1.5897,1.5889,1.5889,9
20160701|2016-06-07 18:00,8,1.5893,1.5897,1.5892,1.5892,23
20160701|2016-06-07 18:30,8,1.5895,1.5895,1.5895,1.5895,2
20160701|2016-06-07 19:00,8,1.5895,1.592,1.5891,1.592,24
20160701|2016-06-07 19:30,8,1.5921,1.5958,1.5909,1.5909,57
20160701|2016-06-07 20:00,8,1.5915,1.5921,1.5915,1.5921,5
20160701|2016-06-07 20:30,8,1.5924,1.5931,1.5924,1.5931,7
20160701|2016-06-07 21:00,8,1.5923,1.5923,1.5909,1.5917,11
20160701|2016-06-07 21:30,8,1.5917,1.592,1.5912,1.592,3
20160701|2016-06-07 22:00,8,1.5919,1.5921,1.5917,1.5921,13
20160701|2016-06-07 22:30,8,1.5923,1.5923,1.5923,1.5923,1
20160701|2016-06-07 23:00,8,1.5949,1.5954,1.5949,1.5954,2
20160701|2016-06-08 00:00,8,1.595,1.595,1.595,1.595,1
20160701|2016-06-08 00:30,8,1.5931,1.5931,1.5931,1.5931,3
20160701|2016-06-08 01:00,8,1.5928,1.594,1.5928,1.594,5
20160701|2016-06-08 01:30,8,1.5938,1.5938,1.5903,1.5908,38
20160701|2016-06-08 02:00,8,1.5909,1.5909,1.5844,1.5865,167
20160701|2016-06-08 02:30,8,1.5869,1.5876,1.585,1.5856,91
20160701|2016-06-08 03:00,8,1.5854,1.5884,1.584,1.5844,175
20160701|2016-06-08 03:30,8,1.5851,1.5886,1.5813,1.5826,261
20160701|2016-06-08 04:00,8,1.5831,1.5939,1.5828,1.5928,229
20160701|2016-06-08 04:30,8,1.5927,1.6011,1.5922,1.5998,203
20160701|2016-06-08 05:00,8,1.6001,1.6001,1.5906,1.5948,198
20160701|2016-06-08 05:30,8,1.5953,1.6112,1.5947,1.6083,950
20160701|2016-06-08 06:00,8,1.6085,1.6095,1.6038,1.6082,307
20160701|2016-06-08 06:30,8,1.6084,1.6097,1.6042,1.6066,372
20160701|2016-06-08 07:00,8,1.6066,1.6094,1.6025,1.6026,461
20160701|2016-06-08 07:30,8,1.603,1.6044,1.5997,1.6027,862
20160701|2016-06-08 08:00,8,1.603,1.607,1.5999,1.5999,1591
20160701|2016-06-08 08:30,8,1.6,1.6065,1.6,1.6005,1724
20160701|2016-06-08 09:00,8,1.6003,1.601,1.5909,1.594,1554
20160701|2016-06-08 09:30,8,1.5934,1.5964,1.5782,1.5801,4215
20160701|2016-06-08 10:00,8,1.5806,1.5897,1.5682,1.5893,4340
20160701|2016-06-08 10:30,8,1.5888,1.6008,1.5883,1.5986,3084
20160701|2016-06-08 11:00,8,1.5987,1.6067,1.5963,1.5983,1570
20160701|2016-06-08 11:30,8,1.5983,1.601,1.5924,1.597,906
20160701|2016-06-08 12:00,8,1.5971,1.6003,1.5901,1.5938,1070
20160701|2016-06-08 12:30,8,1.5944,1.6153,1.5922,1.6138,2317
20160701|2016-06-08 13:00,8,1.6138,1.621,1.6072,1.6187,5748
20160701|2016-06-08 13:30,8,1.6188,1.6257,1.6176,1.6249,1393
20160701|2016-06-08 14:00,8,1.6247,1.627,1.6225,1.623,1295
20160701|2016-06-08 14:30,8,1.6231,1.6271,1.6226,1.627,413
20160701|2016-06-08 15:00,8,1.6261,1.6317,1.6254,1.6285,240
20160701|2016-06-08 15:30,8,1.6291,1.6312,1.6275,1.6293,189
20160701|2016-06-08 17:00,9,1.629,1.6338,1.629,1.6311,56
20160701|2016-06-08 17:30,9,1.6318,1.6318,1.6306,1.6306,4
20160701|2016-06-08 18:00,9,1.63,1.6315,1.6293,1.6315,17
20160701|2016-06-08 18:30,9,1.6315,1.6334,1.6315,1.6334,5
20160701|2016-06-08 19:00,9,1.6335,1.6335,1.6305,1.6316,34
20160701|2016-06-08 19:30,9,1.6305,1.6308,1.628,1.6282,43
20160701|2016-06-08 20:00,9,1.6287,1.632,1.6287,1.6315,28
20160701|2016-06-08 20:30,9,1.631,1.6327,1.63,1.6326,32
20160701|2016-06-08 21:00,9,1.6323,1.6323,1.63,1.631,37
20160701|2016-06-08 21:30,9,1.6305,1.6305,1.6296,1.6303,3
20160701|2016-06-08 22:00,9,1.6306,1.6308,1.6298,1.6298,6
20160701|2016-06-08 22:30,9,1.6298,1.6298,1.6285,1.6285,21
20160701|2016-06-08 23:00,9,1.6291,1.6291,1.6278,1.6278,9
20160701|2016-06-08 23:30,9,1.6285,1.6291,1.6283,1.6291,14
20160701|2016-06-09 00:00,9,1.6293,1.6293,1.6285,1.6293,21
20160701|2016-06-09 00:30,9,1.6292,1.6309,1.6284,1.6303,17
20160701|2016-06-09 01:00,9,1.6306,1.6312,1.6299,1.6299,14
20160701|2016-06-09 01:30,9,1.6295,1.6342,1.629,1.6318,107
20160701|2016-06-09 02:00,9,1.6323,1.6327,1.6234,1.6242,226
20160701|2016-06-09 02:30,9,1.6247,1.6283,1.6202,1.6208,394
20160701|2016-06-09 03:00,9,1.6209,1.6283,1.6181,1.6238,424
20160701|2016-06-09 03:30,9,1.6245,1.6288,1.6209,1.6225,292
20160701|2016-06-09 04:00,9,1.6221,1.6236,1.6134,1.6163,332
20160701|2016-06-09 04:30,9,1.616,1.6171,1.6071,1.6085,492
20160701|2016-06-09 05:00,9,1.608,1.6084,1.5976,1.599,741
20160701|2016-06-09 05:30,9,1.599,1.6032,1.5963,1.6027,548
20160701|2016-06-09 06:00,9,1.6025,1.6027,1.5986,1.6006,249
20160701|2016-06-09 06:30,9,1.6003,1.6012,1.5903,1.5911,802
20160701|2016-06-09 07:00,9,1.5912,1.6021,1.5901,1.5996,1151
20160701|2016-06-09 07:30,9,1.599,1.6079,1.5953,1.6064,866
20160701|2016-06-09 08:00,9,1.6067,1.6071,1.5916,1.5983,2572
20160701|2016-06-09 08:30,9,1.5981,1.6173,1.5962,1.6115,2309
20160701|2016-06-09 09:00,9,1.611,1.6111,1.6015,1.6016,1056
20160701|2016-06-09 09:30,9,1.602,1.6037,1.5941,1.5954,1659
20160701|2016-06-09 10:00,9,1.5951,1.6083,1.593,1.6039,1907
20160701|2016-06-09 10:30,9,1.6038,1.6087,1.6004,1.603,1312
20160701|2016-06-09 11:00,9,1.603,1.6096,1.6013,1.6086,897
20160701|2016-06-09 11:30,9,1.6089,1.6181,1.6089,1.613,1583
20160701|2016-06-09 12:00,9,1.613,1.6209,1.6108,1.6202,1018
20160701|2016-06-09 12:30,9,1.62,1.6201,1.6121,1.6155,753
20160701|2016-06-09 13:00,9,1.6152,1.6214,1.613,1.6174,2499
20160701|2016-06-09 13:30,9,1.6174,1.6189,1.6161,1.6188,603
20160701|2016-06-09 14:00,9,1.619,1.6212,1.6181,1.6194,1085
20160701|2016-06-09 14:30,9,1.6188,1.6201,1.618,1.6201,182
20160701|2016-06-09 15:00,9,1.6189,1.6197,1.616,1.6164,85
20160701|2016-06-09 15:30,9,1.6166,1.6179,1.6151,1.6151,96
20160701|2016-06-09 17:00,10,1.6147,1.6183,1.6147,1.6174,20
20160701|2016-06-09 17:30,10,1.6163,1.617,1.6163,1.617,3
20160701|2016-06-09 18:00,10,1.6171,1.6171,1.6168,1.6168,3
20160701|2016-06-09 19:00,10,1.6177,1.6177,1.6177,1.6177,1
20160701|2016-06-09 19:30,10,1.6187,1.6224,1.6187,1.6214,16
20160701|2016-06-09 20:00,10,1.6198,1.6198,1.6137,1.6152,7
20160701|2016-06-09 20:30,10,1.6155,1.6186,1.6148,1.6186,54
20160701|2016-06-09 21:00,10,1.6183,1.6183,1.6136,1.6173,91
20160701|2016-06-09 21:30,10,1.6161,1.6172,1.6161,1.6172,8
20160701|2016-06-09 22:00,10,1.6177,1.6177,1.6163,1.6163,2
20160701|2016-06-09 22:30,10,1.6162,1.6162,1.6162,1.6162,1
20160701|2016-06-09 23:00,10,1.6161,1.6161,1.6146,1.6146,5
20160701|2016-06-09 23:30,10,1.6145,1.6148,1.6086,1.6092,72
20160701|2016-06-10 00:00,10,1.6087,1.6088,1.6086,1.6086,5
20160701|2016-06-10 00:30,10,1.6096,1.6098,1.6095,1.6095,4
20160701|2016-06-10 01:00,10,1.6109,1.6116,1.6109,1.6114,4
20160701|2016-06-10 01:30,10,1.6127,1.6127,1.6064,1.6068,43
20160701|2016-06-10 02:00,10,1.6067,1.61,1.6036,1.609,101
20160701|2016-06-10 02:30,10,1.6087,1.6087,1.6016,1.6016,136
20160701|2016-06-10 03:00,10,1.6018,1.6034,1.5982,1.5999,320
20160701|2016-06-10 03:30,10,1.5999,1.604,1.5983,1.6035,532
20160701|2016-06-10 04:00,10,1.6035,1.6055,1.6016,1.6054,199
20160701|2016-06-10 04:30,10,1.6058,1.6085,1.6058,1.6069,179
20160701|2016-06-10 05:00,10,1.6075,1.6153,1.6075,1.6148,472
20160701|2016-06-10 05:30,10,1.6148,1.617,1.6142,1.6145,224
20160701|2016-06-10 06:00,10,1.614,1.6144,1.6082,1.609,214
20160701|2016-06-10 06:30,10,1.6088,1.6102,1.5997,1.6031,301
20160701|2016-06-10 07:00,10,1.6034,1.6089,1.6015,1.608,415
20160701|2016-06-10 07:30,10,1.6083,1.6134,1.605,1.6065,641
20160701|2016-06-10 08:00,10,1.6062,1.6063,1.5859,1.5877,2716
20160701|2016-06-10 08:30,10,1.5878,1.5966,1.5796,1.5878,1849
20160701|2016-06-10 09:00,10,1.5873,1.5904,1.5748,1.5873,2912
20160701|2016-06-10 09:30,10,1.5878,1.5923,1.578,1.5791,1306
20160701|2016-06-10 10:00,10,1.5791,1.5798,1.5607,1.5662,3274
20160701|2016-06-10 10:30,10,1.5658,1.5709,1.5644,1.5667,2445
20160701|2016-06-10 11:00,10,1.5665,1.5668,1.5571,1.5589,2731
20160701|2016-06-10 11:30,10,1.5589,1.5642,1.5576,1.5603,1095
20160701|2016-06-10 12:00,10,1.5605,1.5627,1.556,1.5562,1019
20160701|2016-06-10 12:30,10,1.5562,1.5645,1.5559,1.5621,790
20160701|2016-06-10 13:00,10,1.5617,1.563,1.5522,1.5586,3988
20160701|2016-06-10 13:30,10,1.5586,1.5594,1.5561,1.5567,674
20160701|2016-06-10 14:00,10,1.5567,1.5598,1.5557,1.5594,1423
20160701|2016-06-10 14:30,10,1.559,1.5598,1.5528,1.5549,268
20160701|2016-06-10 15:00,10,1.5548,1.56,1.5537,1.558,154
20160701|2016-06-10 15:30,10,1.5586,1.5587,1.5552,1.5559,58
20160701|2016-06-12 17:00,13,1.5535,1.5574,1.55,1.5525,126
20160701|2016-06-12 17:30,13,1.5531,1.5535,1.5529,1.5535,5
20160701|2016-06-12 18:00,13,1.5538,1.5538,1.553,1.553,4
20160701|2016-06-12 18:30,13,1.553,1.5534,1.5501,1.5505,80
20160701|2016-06-12 19:00,13,1.5502,1.551,1.5495,1.5505,61
20160701|2016-06-12 19:30,13,1.5501,1.5509,1.5481,1.5486,43
20160701|2016-06-12 20:00,13,1.5491,1.5498,1.5413,1.5413,136
20160701|2016-06-12 20:30,13,1.5411,1.5466,1.5411,1.5458,61
20160701|2016-06-12 21:00,13,1.5451,1.5488,1.5443,1.5478,79
20160701|2016-06-12 21:30,13,1.549,1.5493,1.549,1.549,3
20160701|2016-06-12 22:00,13,1.5512,1.5517,1.549,1.5503,51
20160701|2016-06-12 22:30,13,1.5509,1.5509,1.5488,1.5488,8
20160701|2016-06-12 23:00,13,1.5496,1.5503,1.5476,1.5476,21
20160701|2016-06-12 23:30,13,1.5476,1.5488,1.5476,1.5483,8
20160701|2016-06-13 00:00,13,1.548,1.5492,1.548,1.5492,3
20160701|2016-06-13 00:30,13,1.5509,1.5519,1.5503,1.5507,17
20160701|2016-06-13 01:00,13,1.5506,1.5509,1.5477,1.5493,42
20160701|2016-06-13 01:30,13,1.5483,1.5483,1.5429,1.5447,156
20160701|2016-06-13 02:00,13,1.5451,1.5496,1.5448,1.5496,67
20160701|2016-06-13 02:30,13,1.5491,1.5491,1.5338,1.5347,237
20160701|2016-06-13 03:00,13,1.5345,1.5422,1.5345,1.5398,489
20160701|2016-06-13 03:30,13,1.5397,1.5429,1.5381,1.5402,209
20160701|2016-06-13 04:00,13,1.5407,1.5429,1.54,1.5429,253
20160701|2016-06-13 04:30,13,1.5431,1.5467,1.5431,1.5442,122
20160701|2016-06-13 05:00,13,1.5449,1.5454,1.5371,1.5392,316
20160701|2016-06-13 05:30,13,1.5394,1.544,1.5393,1.5427,155
20160701|2016-06-13 06:00,13,1.5426,1.5436,1.5398,1.5412,150
20160701|2016-06-13 06:30,13,1.5418,1.5446,1.5392,1.5394,259
20160701|2016-06-13 07:00,13,1.5393,1.5403,1.5357,1.5367,730
20160701|2016-06-13 07:30,13,1.5366,1.541,1.5324,1.5336,1015
20160701|2016-06-13 08:00,13,1.5337,1.5372,1.5255,1.526,2068
20160701|2016-06-13 08:30,13,1.526,1.535,1.5188,1.535,2751
20160701|2016-06-13 09:00,13,1.535,1.5384,1.525,1.5337,1784
20160701|2016-06-13 09:30,13,1.5333,1.5433,1.5333,1.5395,1768
20160701|2016-06-13 10:00,13,1.5394,1.5462,1.536,1.5445,1335
20160701|2016-06-13 10:30,13,1.5444,1.5473,1.5311,1.5315,1774
20160701|2016-06-13 11:00,13,1.5315,1.5349,1.53,1.5311,1173
20160701|2016-06-13 11:30,13,1.5311,1.5352,1.5291,1.5333,679
20160701|2016-06-13 12:00,13,1.5333,1.536,1.529,1.5314,614
20160701|2016-06-13 12:30,13,1.5319,1.535,1.5312,1.5346,735
20160701|2016-06-13 13:00,13,1.5349,1.5384,1.53,1.5342,2898
20160701|2016-06-13 13:30,13,1.5345,1.5353,1.5329,1.5336,535
20160701|2016-06-13 14:00,13,1.534,1.5344,1.5315,1.5318,1143
20160701|2016-06-13 14:30,13,1.5318,1.5324,1.5265,1.5277,312
20160701|2016-06-13 15:00,13,1.5276,1.5291,1.5268,1.5285,108
20160701|2016-06-13 15:30,13,1.5291,1.5297,1.527,1.5278,101
20160701|2016-06-13 17:00,14,1.5263,1.5273,1.5255,1.5273,14
20160701|2016-06-13 17:30,14,1.5277,1.5277,1.5268,1.5268,4
20160701|2016-06-13 18:30,14,1.5269,1.527,1.5251,1.5252,9
20160701|2016-06-13 19:00,14,1.523,1.5237,1.5226,1.5226,11
20160701|2016-06-13 19:30,14,1.5237,1.5244,1.5218,1.5241,30
20160701|2016-06-13 20:00,14,1.5244,1.5248,1.5228,1.5228,11
20160701|2016-06-13 20:30,14,1.5245,1.5256,1.5245,1.5256,5
20160701|2016-06-13 21:00,14,1.5237,1.5242,1.5228,1.5228,3
20160701|2016-06-13 21:30,14,1.5239,1.5239,1.5239,1.5239,5
20160701|2016-06-13 22:00,14,1.5221,1.5221,1.5221,1.5221,4
20160701|2016-06-13 22:30,14,1.5221,1.5225,1.5208,1.5209,52
20160701|2016-06-13 23:00,14,1.5204,1.5209,1.52,1.5209,6
20160701|2016-06-13 23:30,14,1.5212,1.5235,1.5212,1.5222,15
20160701|2016-06-14 00:00,14,1.5223,1.5223,1.5223,1.5223,2
20160701|2016-06-14 00:30,14,1.5231,1.5236,1.5231,1.5236,7
20160701|2016-06-14 01:00,14,1.5229,1.5229,1.5198,1.5199,15
20160701|2016-06-14 01:30,14,1.5196,1.5234,1.5196,1.5204,61
20160701|2016-06-14 02:00,14,1.5191,1.5191,1.5114,1.5135,215
20160701|2016-06-14 02:30,14,1.5146,1.516,1.5129,1.5129,59
20160701|2016-06-14 03:00,14,1.5123,1.5154,1.5107,1.5107,130
20160701|2016-06-14 03:30,14,1.5113,1.5211,1.5101,1.5211,235
20160701|2016-06-14 04:00,14,1.5206,1.5224,1.5186,1.5216,254
20160701|2016-06-14 04:30,14,1.5215,1.5254,1.5215,1.5238,91
20160701|2016-06-14 05:00,14,1.5232,1.5324,1.5232,1.53,356
20160701|2016-06-14 05:30,14,1.5296,1.5308,1.526,1.528,176
20160701|2016-06-14 06:00,14,1.5281,1.5291,1.5263,1.5273,98
20160701|2016-06-14 06:30,14,1.5265,1.5265,1.5205,1.5212,327
20160701|2016-06-14 07:00,14,1.5211,1.5248,1.5165,1.5243,614
20160701|2016-06-14 07:30,14,1.5243,1.5314,1.5235,1.5279,843
20160701|2016-06-14 08:00,14,1.5274,1.5291,1.5071,1.5147,3150
20160701|2016-06-14 08:30,14,1.515,1.5217,1.5145,1.5186,1369
20160701|2016-06-14 09:00,14,1.5186,1.5227,1.5155,1.519,1025
20160701|2016-06-14 09:30,14,1.5191,1.5213,1.513,1.514,1049
20160701|2016-06-14 10:00,14,1.5141,1.5201,1.5132,1.5181,1475
20160701|2016-06-14 10:30,14,1.518,1.5218,1.5171,1.5182,1054
20160701|2016-06-14 11:00,14,1.5187,1.5189,1.5135,1.5158,623
20160701|2016-06-14 11:30,14,1.5163,1.5184,1.5138,1.5179,540
20160701|2016-06-14 12:00,14,1.5177,1.5188,1.5143,1.5143,286
20160701|2016-06-14 12:30,14,1.5145,1.5169,1.5111,1.5128,398
20160701|2016-06-14 13:00,14,1.5122,1.5228,1.5114,1.5212,2399
20160701|2016-06-14 13:30,14,1.5214,1.522,1.5175,1.5179,797
20160701|2016-06-14 14:00,14,1.5179,1.518,1.5155,1.5171,1147
20160701|2016-06-14 14:30,14,1.5168,1.5178,1.5125,1.5139,271
20160701|2016-06-14 15:00,14,1.5137,1.5137,1.509,1.5125,175
20160701|2016-06-14 15:30,14,1.5116,1.5116,1.4896,1.49,1141
20160701|2016-06-14 17:00,15,1.4901,1.4928,1.489,1.4924,60
20160701|2016-06-14 17:30,15,1.4924,1.4928,1.4871,1.4871,24
20160701|2016-06-14 18:00,15,1.4871,1.4906,1.4871,1.4905,32
20160701|2016-06-14 18:30,15,1.4897,1.49,1.489,1.489,20
20160701|2016-06-14 19:00,15,1.4898,1.4905,1.4891,1.4891,38
20160701|2016-06-14 19:30,15,1.489,1.491,1.4886,1.4898,35
20160701|2016-06-14 20:00,15,1.4895,1.4898,1.4829,1.4836,70
20160701|2016-06-14 20:30,15,1.483,1.4845,1.4829,1.4839,81
20160701|2016-06-14 21:00,15,1.4845,1.4849,1.4838,1.4849,31
20160701|2016-06-14 21:30,15,1.4859,1.4871,1.4859,1.4864,9
20160701|2016-06-14 22:00,15,1.4873,1.4885,1.4873,1.4881,8
20160701|2016-06-14 22:30,15,1.4885,1.4889,1.4874,1.4889,8
20160701|2016-06-14 23:00,15,1.4889,1.4889,1.4887,1.4887,2
20160701|2016-06-14 23:30,15,1.4877,1.4877,1.4877,1.4877,2
20160701|2016-06-15 00:00,15,1.4879,1.4886,1.487,1.4886,3
20160701|2016-06-15 00:30,15,1.4872,1.4889,1.4872,1.4889,5
20160701|2016-06-15 01:00,15,1.4891,1.4893,1.4871,1.4879,24
20160701|2016-06-15 01:30,15,1.4862,1.4917,1.486,1.4917,36
20160701|2016-06-15 02:00,15,1.4916,1.4955,1.4892,1.4931,207
20160701|2016-06-15 02:30,15,1.4922,1.4952,1.4916,1.4938,122
20160701|2016-06-15 03:00,15,1.4929,1.4947,1.4918,1.4931,136
20160701|2016-06-15 03:30,15,1.4935,1.4951,1.4898,1.4898,149
20160701|2016-06-15 04:00,15,1.4896,1.4898,1.4861,1.4876,105
20160701|2016-06-15 04:30,15,1.4872,1.4872,1.4834,1.487,71
20160701|2016-06-15 05:00,15,1.487,1.491,1.486,1.4871,374
20160701|2016-06-15 05:30,15,1.487,1.489,1.4858,1.4866,182
20160701|2016-06-15 06:00,15,1.4858,1.4895,1.4858,1.4884,80
20160701|2016-06-15 06:30,15,1.4892,1.4908,1.4867,1.4872,79
20160701|2016-06-15 07:00,15,1.4875,1.4879,1.4832,1.4843,475
20160701|2016-06-15 07:30,15,1.484,1.486,1.4806,1.481,706
20160701|2016-06-15 08:00,15,1.4811,1.4812,1.4748,1.478,1778
20160701|2016-06-15 08:30,15,1.4779,1.4802,1.4738,1.476,1103
20160701|2016-06-15 09:00,15,1.476,1.4854,1.4752,1.4799,1572
20160701|2016-06-15 09:30,15,1.4865,1.5172,1.4865,1.5013,6404
20160701|2016-06-15 10:00,15,1.5015,1.5203,1.5007,1.5129,2459
20160701|2016-06-15 10:30,15,1.5124,1.5162,1.5088,1.5112,1099
20160701|2016-06-15 11:00,15,1.5111,1.5143,1.5021,1.5062,819
20160701|2016-06-15 11:30,15,1.506,1.5097,1.5029,1.5044,625
20160701|2016-06-15 12:00,15,1.5047,1.5084,1.4991,1.508,707
20160701|2016-06-15 12:30,15,1.5082,1.5117,1.505,1.5075,831
20160701|2016-06-15 13:00,15,1.5078,1.5177,1.4995,1.4998,3702
20160701|2016-06-15 13:30,15,1.4999,1.5015,1.4965,1.4997,742
20160701|2016-06-15 14:00,15,1.4994,1.5007,1.498,1.4985,1167
20160701|2016-06-15 14:30,15,1.4985,1.499,1.4907,1.4966,570
20160701|2016-06-15 15:00,15,1.4965,1.4974,1.4951,1.4967,108
20160701|2016-06-15 15:30,15,1.4962,1.4983,1.4957,1.497,115
20160701|2016-06-15 17:00,16,1.4957,1.4963,1.4912,1.4932,70
20160701|2016-06-15 17:30,16,1.4928,1.499,1.4928,1.4984,29
20160701|2016-06-15 18:00,16,1.4984,1.4988,1.4968,1.4968,15
20160701|2016-06-15 18:30,16,1.4952,1.497,1.4952,1.497,2
20160701|2016-06-15 19:00,16,1.4969,1.4969,1.4923,1.4927,10
20160701|2016-06-15 19:30,16,1.4928,1.494,1.4928,1.4937,16
20160701|2016-06-15 20:00,16,1.494,1.5013,1.4923,1.4996,75
20160701|2016-06-15 20:30,16,1.4978,1.4978,1.4966,1.4966,2
20160701|2016-06-15 21:00,16,1.4957,1.4963,1.4957,1.4963,3
20160701|2016-06-15 21:30,16,1.4962,1.4962,1.4952,1.4952,2
20160701|2016-06-15 22:00,16,1.4953,1.4961,1.4948,1.4959,6
20160701|2016-06-15 23:00,16,1.4945,1.4945,1.4945,1.4945,1
20160701|2016-06-15 23:30,16,1.4955,1.4955,1.493,1.493,6
20160701|2016-06-16 00:00,16,1.4946,1.4959,1.4946,1.4955,7
20160701|2016-06-16 01:00,16,1.4954,1.4954,1.4921,1.4922,18
20160701|2016-06-16 01:30,16,1.4917,1.4928,1.4897,1.4897,22
20160701|2016-06-16 02:00,16,1.4903,1.4923,1.4894,1.4905,61
20160701|2016-06-16 02:30,16,1.4903,1.4903,1.4844,1.4867,69
20160701|2016-06-16 03:00,16,1.4852,1.4923,1.4846,1.4916,166
20160701|2016-06-16 03:30,16,1.4929,1.4932,1.4879,1.489,131
20160701|2016-06-16 04:00,16,1.4892,1.4903,1.4884,1.489,45
20160701|2016-06-16 04:30,16,1.4899,1.4965,1.4899,1.495,163
20160701|2016-06-16 05:00,16,1.4949,1.4954,1.492,1.4944,271
20160701|2016-06-16 05:30,16,1.4946,1.4951,1.4908,1.4944,135
20160701|2016-06-16 06:00,16,1.4944,1.4947,1.4913,1.4925,58
20160701|2016-06-16 06:30,16,1.4919,1.497,1.4919,1.4969,281
20160701|2016-06-16 07:00,16,1.497,1.4994,1.4907,1.4907,377
20160701|2016-06-16 07:30,16,1.4909,1.5024,1.4907,1.5008,960
20160701|2016-06-16 08:00,16,1.5012,1.5066,1.4959,1.5019,1692
20160701|2016-06-16 08:30,16,1.5016,1.5026,1.4886,1.4904,1309
20160701|2016-06-16 09:00,16,1.4907,1.492,1.4835,1.491,1696
20160701|2016-06-16 09:30,16,1.491,1.491,1.4713,1.479,1664
20160701|2016-06-16 10:00,16,1.4786,1.4825,1.4712,1.4811,1381
20160701|2016-06-16 10:30,16,1.4804,1.4814,1.4704,1.473,1222
20160701|2016-06-16 11:00,16,1.4732,1.4758,1.4684,1.4754,952
20160701|2016-06-16 11:30,16,1.4758,1.484,1.474,1.478,1510
20160701|2016-06-16 12:00,16,1.4776,1.4829,1.4701,1.4766,541
20160701|2016-06-16 12:30,16,1.4769,1.4815,1.4741,1.4755,350
20160701|2016-06-16 13:00,16,1.4757,1.4793,1.463,1.466,3314
20160701|2016-06-16 13:30,16,1.4659,1.469,1.4649,1.4649,452
20160701|2016-06-16 14:00,16,1.4648,1.4652,1.4589,1.463,1608
20160701|2016-06-16 14:30,16,1.4633,1.4675,1.4633,1.4662,219
20160701|2016-06-16 15:00,16,1.4661,1.4697,1.466,1.4693,125
20160701|2016-06-16 15:30,16,1.4684,1.4711,1.4596,1.4618,456
20160701|2016-06-16 17:00,17,1.4628,1.4681,1.4609,1.4647,67
20160701|2016-06-16 17:30,17,1.4647,1.4647,1.461,1.4624,12
20160701|2016-06-16 18:00,17,1.4657,1.4681,1.4641,1.4681,13
20160701|2016-06-16 18:30,17,1.4688,1.4698,1.4684,1.469,23
20160701|2016-06-16 19:00,17,1.4707,1.4733,1.4691,1.4731,23
20160701|2016-06-16 19:30,17,1.4729,1.4774,1.4722,1.4755,43
20160701|2016-06-16 20:00,17,1.4764,1.4764,1.4745,1.4745,5
20160701|2016-06-16 20:30,17,1.4749,1.4749,1.4745,1.4745,4
20160701|2016-06-16 21:00,17,1.4767,1.4767,1.476,1.476,2
20160701|2016-06-16 21:30,17,1.476,1.476,1.476,1.476,1
20160701|2016-06-16 22:00,17,1.4773,1.4794,1.4773,1.4775,16
20160701|2016-06-16 22:30,17,1.4793,1.4829,1.4791,1.4804,75
20160701|2016-06-16 23:00,17,1.4798,1.4816,1.4792,1.4816,10
20160701|2016-06-16 23:30,17,1.4812,1.4815,1.4784,1.4805,38
20160701|2016-06-17 00:00,17,1.4812,1.4823,1.48,1.4822,8
20160701|2016-06-17 00:30,17,1.4812,1.4831,1.48,1.4831,11
20160701|2016-06-17 01:00,17,1.4836,1.4848,1.4819,1.4819,15
20160701|2016-06-17 01:30,17,1.4802,1.4822,1.4802,1.4819,27
20160701|2016-06-17 02:00,17,1.4852,1.489,1.4841,1.4878,74
20160701|2016-06-17 02:30,17,1.4879,1.489,1.4854,1.4856,45
20160701|2016-06-17 03:00,17,1.4843,1.4884,1.4825,1.4879,74
20160701|2016-06-17 03:30,17,1.4888,1.4897,1.4862,1.4888,42
20160701|2016-06-17 04:00,17,1.4886,1.4923,1.4869,1.4904,110
20160701|2016-06-17 04:30,17,1.4898,1.4946,1.489,1.4894,183
20160701|2016-06-17 05:00,17,1.4901,1.4942,1.4895,1.4939,79
20160701|2016-06-17 05:30,17,1.4942,1.4983,1.4941,1.4979,124
20160701|2016-06-17 06:00,17,1.4974,1.5,1.4943,1.497,199
20160701|2016-06-17 06:30,17,1.4969,1.5037,1.4965,1.5013,274
20160701|2016-06-17 07:00,17,1.5018,1.5053,1.4999,1.5024,596
20160701|2016-06-17 07:30,17,1.5026,1.5061,1.4977,1.4999,639
20160701|2016-06-17 08:00,17,1.4999,1.5005,1.4908,1.497,1286
20160701|2016-06-17 08:30,17,1.497,1.4988,1.4845,1.4894,1617
20160701|2016-06-17 09:00,17,1.4896,1.497,1.4876,1.4876,1423
20160701|2016-06-17 09:30,17,1.4872,1.5003,1.4853,1.4994,982
20160701|2016-06-17 10:00,17,1.4997,1.501,1.483,1.4836,1426
20160701|2016-06-17 10:30,17,1.4836,1.4934,1.483,1.4925,909
20160701|2016-06-17 11:00,17,1.4923,1.4957,1.4918,1.4953,422
20160701|2016-06-17 11:30,17,1.4956,1.4999,1.4938,1.498,588
20160701|2016-06-17 12:00,17,1.4972,1.501,1.4934,1.5001,476
20160701|2016-06-17 12:30,17,1.4999,1.504,1.4983,1.5022,399
20160701|2016-06-17 13:00,17,1.502,1.51,1.4988,1.5052,3437
20160701|2016-06-17 13:30,17,1.5052,1.5095,1.5042,1.5082,459
20160701|2016-06-17 14:00,17,1.5081,1.5174,1.5072,1.5142,1652
20160701|2016-06-17 14:30,17,1.5135,1.5141,1.5097,1.5113,343
20160701|2016-06-17 15:00,17,1.5116,1.5135,1.51,1.5108,66
20160701|2016-06-17 15:30,17,1.5101,1.5151,1.5101,1.5131,75
20160701|2016-06-19 17:00,20,1.5126,1.519,1.509,1.515,70
20160701|2016-06-19 17:30,20,1.515,1.515,1.513,1.513,15
20160701|2016-06-19 18:00,20,1.5128,1.513,1.5128,1.513,13
20160701|2016-06-19 18:30,20,1.513,1.513,1.513,1.513,11
20160701|2016-06-19 19:00,20,1.512,1.512,1.5111,1.5114,8
20160701|2016-06-19 19:30,20,1.5129,1.513,1.5117,1.5126,32
20160701|2016-06-19 20:00,20,1.513,1.5154,1.5121,1.5154,144
20160701|2016-06-19 20:30,20,1.5161,1.5187,1.5156,1.5156,10
20160701|2016-06-19 21:00,20,1.5143,1.515,1.5127,1.5127,6
20160701|2016-06-19 22:00,20,1.5158,1.5158,1.5157,1.5157,2
20160701|2016-06-19 23:30,20,1.516,1.516,1.5159,1.5159,2
20160701|2016-06-20 00:30,20,1.514,1.514,1.5133,1.5133,3
20160701|2016-06-20 01:00,20,1.5134,1.5166,1.5132,1.5157,11
20160701|2016-06-20 01:30,20,1.5158,1.5158,1.5143,1.5155,17
20160701|2016-06-20 02:00,20,1.5174,1.52,1.5161,1.519,156
20160701|2016-06-20 02:30,20,1.5194,1.5224,1.5174,1.5212,156
20160701|2016-06-20 03:00,20,1.5216,1.5295,1.5213,1.5261,141
20160701|2016-06-20 03:30,20,1.526,1.5283,1.5226,1.5283,56
20160701|2016-06-20 04:00,20,1.5278,1.5285,1.524,1.5263,198
20160701|2016-06-20 04:30,20,1.5262,1.5262,1.5187,1.5241,59
20160701|2016-06-20 05:00,20,1.5234,1.5304,1.5214,1.5285,158
20160701|2016-06-20 05:30,20,1.5274,1.5292,1.5257,1.5275,79
20160701|2016-06-20 06:00,20,1.5246,1.5293,1.5243,1.5274,9
20160701|2016-06-20 06:30,20,1.5283,1.5337,1.5283,1.5331,60
20160701|2016-06-20 07:00,20,1.5326,1.5377,1.5325,1.5377,148
20160701|2016-06-20 07:30,20,1.5377,1.5392,1.5295,1.5365,409
20160701|2016-06-20 08:00,20,1.5357,1.5523,1.5355,1.5416,1356
20160701|2016-06-20 08:30,20,1.5423,1.5476,1.54,1.5461,483
20160701|2016-06-20 09:00,20,1.5461,1.5544,1.5452,1.5495,632
20160701|2016-06-20 09:30,20,1.5497,1.559,1.5457,1.559,715
20160701|2016-06-20 10:00,20,1.5591,1.5682,1.5564,1.5644,1121
20160701|2016-06-20 10:30,20,1.5644,1.566,1.5588,1.566,802
20160701|2016-06-20 11:00,20,1.5661,1.5711,1.5658,1.5707,418
20160701|2016-06-20 11:30,20,1.5709,1.5716,1.5668,1.5672,447
20160701|2016-06-20 12:00,20,1.5672,1.569,1.564,1.5653,211
20160701|2016-06-20 12:30,20,1.5651,1.574,1.5651,1.5737,375
20160701|2016-06-20 13:00,20,1.5739,1.5849,1.5712,1.5816,1757
20160701|2016-06-20 13:30,20,1.5813,1.5813,1.5767,1.577,342
20160701|2016-06-20 14:00,20,1.5772,1.5791,1.5757,1.5768,1097
20160701|2016-06-20 14:30,20,1.5765,1.5787,1.5749,1.5749,125
20160701|2016-06-20 15:00,20,1.5749,1.5751,1.5686,1.5686,174
20160701|2016-06-20 15:30,20,1.5683,1.5714,1.5682,1.5708,33
20160701|2016-06-20 17:00,21,1.5699,1.5734,1.5685,1.5732,27
20160701|2016-06-20 17:30,21,1.5733,1.5751,1.5733,1.575,16
20160701|2016-06-20 18:00,21,1.5748,1.5759,1.5744,1.5759,20
20160701|2016-06-20 18:30,21,1.575,1.5751,1.57,1.5727,37
20160701|2016-06-20 19:30,21,1.5714,1.5714,1.5714,1.5714,1
20160701|2016-06-20 20:00,21,1.5711,1.5711,1.5711,1.5711,1
20160701|2016-06-20 20:30,21,1.5701,1.5711,1.5701,1.5711,3
20160701|2016-06-20 21:00,21,1.5726,1.5726,1.5726,1.5726,1
20160701|2016-06-20 21:30,21,1.5732,1.5732,1.5732,1.5732,2
20160701|2016-06-20 23:30,21,1.5715,1.5715,1.5715,1.5715,1
20160701|2016-06-21 00:00,21,1.5721,1.5721,1.5709,1.5709,4
20160701|2016-06-21 00:30,21,1.5683,1.5685,1.5683,1.5685,2
20160701|2016-06-21 01:00,21,1.568,1.5681,1.5674,1.5674,8
20160701|2016-06-21 01:30,21,1.5685,1.5696,1.5685,1.5695,22
20160701|2016-06-21 02:00,21,1.5715,1.5737,1.5713,1.5718,80
20160701|2016-06-21 02:30,21,1.5718,1.574,1.5707,1.5707,30
20160701|2016-06-21 03:00,21,1.5714,1.5716,1.5647,1.5647,51
20160701|2016-06-21 03:30,21,1.565,1.565,1.5611,1.5623,99
20160701|2016-06-21 04:00,21,1.563,1.563,1.5611,1.5629,43
20160701|2016-06-21 04:30,21,1.5624,1.5636,1.5602,1.5636,140
20160701|2016-06-21 05:00,21,1.5625,1.5697,1.5607,1.5645,43
20160701|2016-06-21 05:30,21,1.5639,1.5639,1.56,1.5602,56
20160701|2016-06-21 06:00,21,1.5605,1.5605,1.557,1.557,48
20160701|2016-06-21 06:30,21,1.5589,1.5611,1.5551,1.558,191
20160701|2016-06-21 07:00,21,1.5554,1.5609,1.5552,1.5566,147
20160701|2016-06-21 07:30,21,1.5566,1.5566,1.5517,1.554,195
20160701|2016-06-21 08:00,21,1.5539,1.5584,1.5484,1.5575,783
20160701|2016-06-21 08:30,21,1.5577,1.5616,1.5499,1.5616,691
20160701|2016-06-21 09:00,21,1.5624,1.5627,1.5558,1.558,280
20160701|2016-06-21 09:30,21,1.558,1.5691,1.556,1.5691,468
20160701|2016-06-21 10:00,21,1.5689,1.5771,1.5685,1.5725,720
20160701|2016-06-21 10:30,21,1.5721,1.5734,1.565,1.5669,367
20160701|2016-06-21 11:00,21,1.567,1.5715,1.565,1.5715,460
20160701|2016-06-21 11:30,21,1.5716,1.5839,1.5716,1.5831,407
20160701|2016-06-21 12:00,21,1.5835,1.5864,1.5792,1.58,401
20160701|2016-06-21 12:30,21,1.5805,1.5855,1.5797,1.5847,181
20160701|2016-06-21 13:00,21,1.5848,1.598,1.5839,1.5911,1682
20160701|2016-06-21 13:30,21,1.5906,1.5944,1.5898,1.5915,325
20160701|2016-06-21 14:00,21,1.5914,1.5914,1.5876,1.588,903
20160701|2016-06-21 14:30,21,1.588,1.5889,1.5852,1.5886,61
20160701|2016-06-21 15:00,21,1.587,1.5901,1.587,1.5894,19
20160701|2016-06-21 15:30,21,1.5915,1.6029,1.5915,1.6003,294
20160701|2016-06-21 17:00,22,1.6015,1.603,1.5985,1.603,39
20160701|2016-06-21 18:30,22,1.605,1.6059,1.6042,1.6059,4
20160701|2016-06-21 19:00,22,1.6033,1.6033,1.6013,1.6013,4
20160701|2016-06-21 19:30,22,1.6012,1.6013,1.5973,1.5973,7
20160701|2016-06-21 20:00,22,1.595,1.595,1.595,1.595,1
20160701|2016-06-21 20:30,22,1.5936,1.5936,1.5926,1.5926,6
20160701|2016-06-21 21:00,22,1.5936,1.5936,1.5936,1.5936,1
20160701|2016-06-21 21:30,22,1.5972,1.598,1.5972,1.5972,17
20160701|2016-06-21 22:30,22,1.5979,1.5988,1.5979,1.5988,2
20160701|2016-06-21 23:30,22,1.5993,1.5993,1.5979,1.598,4
20160701|2016-06-22 00:00,22,1.5997,1.6005,1.5997,1.6005,15
20160701|2016-06-22 01:30,22,1.6006,1.6051,1.6006,1.6051,13
20160701|2016-06-22 02:00,22,1.6043,1.6089,1.6043,1.6068,22
20160701|2016-06-22 02:30,22,1.6072,1.6096,1.6066,1.6071,113
20160701|2016-06-22 03:00,22,1.6076,1.6088,1.5995,1.6005,55
20160701|2016-06-22 03:30,22,1.5995,1.6005,1.5944,1.6005,46
20160701|2016-06-22 04:00,22,1.6002,1.6011,1.5981,1.6003,64
20160701|2016-06-22 04:30,22,1.6007,1.6044,1.6003,1.6037,16
20160701|2016-06-22 05:00,22,1.6037,1.6047,1.6002,1.6002,43
20160701|2016-06-22 05:30,22,1.6032,1.6053,1.6012,1.603,15
20160701|2016-06-22 06:00,22,1.6031,1.6031,1.5965,1.5965,22
20160701|2016-06-22 06:30,22,1.598,1.5981,1.5943,1.5969,23
20160701|2016-06-22 07:00,22,1.5965,1.6017,1.5956,1.5998,36
20160701|2016-06-22 07:30,22,1.6016,1.6043,1.5985,1.6042,211
20160701|2016-06-22 08:00,22,1.6045,1.6105,1.6016,1.6079,376
20160701|2016-06-22 08:30,22,1.6081,1.6131,1.6075,1.61,606
20160701|2016-06-22 09:00,22,1.6104,1.6128,1.6013,1.6036,498
20160701|2016-06-22 09:30,22,1.6,1.601,1.581,1.591,1681
20160701|2016-06-22 10:00,22,1.5922,1.5957,1.5877,1.594,595
20160701|2016-06-22 10:30,22,1.5927,1.5929,1.585,1.5863,565
20160701|2016-06-22 11:00,22,1.5865,1.5927,1.585,1.5921,421
20160701|2016-06-22 11:30,22,1.5926,1.5981,1.5876,1.5906,303
20160701|2016-06-22 12:00,22,1.5896,1.5905,1.58,1.5835,377
20160701|2016-06-22 12:30,22,1.5848,1.5867,1.5729,1.577,458
20160701|2016-06-22 13:00,22,1.5771,1.5935,1.576,1.5859,1457
20160701|2016-06-22 13:30,22,1.586,1.589,1.5851,1.5871,245
20160701|2016-06-22 14:00,22,1.587,1.587,1.5817,1.5825,748
20160701|2016-06-22 14:30,22,1.5819,1.5825,1.5804,1.5804,31
20160701|2016-06-22 15:00,22,1.5827,1.5832,1.5815,1.5815,28
20160701|2016-06-22 15:30,22,1.5811,1.5813,1.58,1.58,32
20160701|2016-06-22 17:00,23,1.583,1.5853,1.5825,1.5842,52
20160701|2016-06-22 17:30,23,1.5853,1.5853,1.5828,1.5853,28
20160701|2016-06-22 18:00,23,1.5853,1.5853,1.5842,1.5842,15
20160701|2016-06-22 18:30,23,1.5853,1.5853,1.5853,1.5853,2
20160701|2016-06-22 19:00,23,1.5853,1.5877,1.5853,1.5877,26
20160701|2016-06-22 19:30,23,1.5875,1.5882,1.5875,1.5882,9
20160701|2016-06-22 20:00,23,1.5882,1.5882,1.5882,1.5882,41
20160701|2016-06-22 20:30,23,1.5882,1.5882,1.587,1.587,4
20160701|2016-06-22 21:00,23,1.5865,1.5865,1.5861,1.5861,4
20160701|2016-06-22 21:30,23,1.5864,1.587,1.586,1.586,4
20160701|2016-06-22 22:00,23,1.5843,1.5843,1.5843,1.5843,1
20160701|2016-06-22 23:30,23,1.5837,1.5837,1.5836,1.5836,2
20160701|2016-06-23 00:00,23,1.586,1.5862,1.586,1.5862,4
20160701|2016-06-23 00:30,23,1.587,1.587,1.5865,1.5865,4
20160701|2016-06-23 01:00,23,1.5882,1.5882,1.5872,1.5872,6
20160701|2016-06-23 01:30,23,1.5799,1.5799,1.5799,1.5799,1
20160701|2016-06-23 02:00,23,1.5868,1.5868,1.585,1.585,3
20160701|2016-06-23 02:30,23,1.5832,1.5882,1.5832,1.5848,38
20160701|2016-06-23 03:00,23,1.5849,1.589,1.5846,1.5887,117
20160701|2016-06-23 03:30,23,1.5898,1.59,1.5816,1.583,24
20160701|2016-06-23 04:00,23,1.584,1.5925,1.5835,1.5903,45
20160701|2016-06-23 04:30,23,1.59,1.5929,1.5874,1.5929,29
20160701|2016-06-23 05:00,23,1.5918,1.5965,1.5909,1.5942,43
20160701|2016-06-23 05:30,23,1.5969,1.6,1.5939,1.5939,86
20160701|2016-06-23 06:00,23,1.5948,1.6,1.5935,1.5975,87
20160701|2016-06-23 06:30,23,1.5965,1.6005,1.596,1.5991,64
20160701|2016-06-23 07:00,23,1.5998,1.6033,1.5983,1.6011,66
20160701|2016-06-23 07:30,23,1.6011,1.61,1.5985,1.6093,287
20160701|2016-06-23 08:00,23,1.6098,1.61,1.593,1.5984,533
20160701|2016-06-23 08:30,23,1.5982,1.6,1.5914,1.594,470
20160701|2016-06-23 09:00,23,1.5948,1.5995,1.5941,1.5958,107
20160701|2016-06-23 09:30,23,1.594,1.5947,1.5818,1.5862,268
20160701|2016-06-23 10:00,23,1.5869,1.5963,1.5852,1.5953,128
20160701|2016-06-23 10:30,23,1.596,1.596,1.5859,1.5884,112
20160701|2016-06-23 11:00,23,1.5918,1.5925,1.5891,1.5912,59
20160701|2016-06-23 11:30,23,1.5915,1.5965,1.5912,1.5921,66
20160701|2016-06-23 12:00,23,1.5935,1.5965,1.5929,1.5954,73
20160701|2016-06-23 12:30,23,1.5955,1.5995,1.595,1.5965,150
20160701|2016-06-23 13:00,23,1.595,1.6056,1.5904,1.6025,1496
20160701|2016-06-23 13:30,23,1.6025,1.604,1.5994,1.5994,261
20160701|2016-06-23 14:00,23,1.5996,1.6024,1.597,1.6004,813
20160701|2016-06-23 14:30,23,1.6001,1.6042,1.6001,1.6022,96
20160701|2016-06-23 15:00,23,1.6029,1.6045,1.6026,1.6045,31
20160701|2016-06-23 15:30,23,1.6039,1.605,1.6023,1.6023,53
20160701|2016-06-23 17:00,24,1.607,1.61,1.6065,1.6076,19
20160701|2016-06-23 17:30,24,1.6086,1.6092,1.607,1.607,21
20160701|2016-06-23 18:00,24,1.607,1.607,1.5977,1.6,31
20160701|2016-06-23 18:30,24,1.6,1.6015,1.5977,1.5979,21
20160701|2016-06-23 19:00,24,1.596,1.596,1.5882,1.5922,197
20160701|2016-06-23 19:30,24,1.5915,1.5915,1.5769,1.5769,71
20160701|2016-06-23 20:00,24,1.5763,1.586,1.5627,1.58,337
20160701|2016-06-23 20:30,24,1.58,1.586,1.5779,1.586,59
20160701|2016-06-23 21:00,24,1.5815,1.5845,1.5675,1.5689,77
20160701|2016-06-23 21:30,24,1.5695,1.5695,1.5585,1.5603,188
20160701|2016-06-23 22:00,24,1.5585,1.5603,1.5464,1.5558,269
20160701|2016-06-23 22:30,24,1.55,1.55,1.5285,1.5347,266
20160701|2016-06-23 23:00,24,1.5348,1.5442,1.528,1.528,93
20160701|2016-06-23 23:30,24,1.5274,1.5274,1.5224,1.5234,8
20160701|2016-06-24 00:00,24,1.5201,1.5218,1.517,1.5205,130
20160701|2016-06-24 00:30,24,1.52,1.5406,1.52,1.5341,267
20160701|2016-06-24 01:00,24,1.5328,1.5516,1.53,1.5344,181
20160701|2016-06-24 01:30,24,1.5344,1.5378,1.53,1.5307,157
20160701|2016-06-24 02:00,24,1.53,1.54,1.5296,1.5397,255
20160701|2016-06-24 02:30,24,1.54,1.55,1.5399,1.5445,148
20160701|2016-06-24 03:00,24,1.545,1.5492,1.5393,1.5492,51
20160701|2016-06-24 03:30,24,1.5449,1.5479,1.5421,1.5446,127
20160701|2016-06-24 04:00,24,1.5418,1.5418,1.5382,1.5409,44
20160701|2016-06-24 04:30,24,1.5403,1.5407,1.5383,1.5405,82
20160701|2016-06-24 05:00,24,1.5406,1.5406,1.5306,1.5352,422
20160701|2016-06-24 05:30,24,1.5357,1.5421,1.5336,1.5362,84
20160701|2016-06-24 06:00,24,1.5362,1.541,1.535,1.5379,135
20160701|2016-06-24 06:30,24,1.534,1.5427,1.534,1.5427,106
20160701|2016-06-24 07:00,24,1.5432,1.5467,1.5345,1.5408,196
20160701|2016-06-24 07:30,24,1.5403,1.5427,1.5348,1.5361,339
20160701|2016-06-24 08:00,24,1.5353,1.5361,1.5259,1.5323,905
20160701|2016-06-24 08:30,24,1.5327,1.5456,1.5311,1.5421,846
20160701|2016-06-24 09:00,24,1.5414,1.5465,1.5379,1.5409,203
20160701|2016-06-24 09:30,24,1.5385,1.5419,1.5335,1.5339,242
20160701|2016-06-24 10:00,24,1.5342,1.5343,1.5275,1.5292,268
20160701|2016-06-24 10:30,24,1.5303,1.5335,1.525,1.525,282
20160701|2016-06-24 11:00,24,1.5257,1.527,1.5196,1.52,310
20160701|2016-06-24 11:30,24,1.5203,1.5222,1.517,1.5186,189
20160701|2016-06-24 12:00,24,1.5182,1.5251,1.518,1.5193,160
20160701|2016-06-24 12:30,24,1.519,1.5302,1.5188,1.5285,349
20160701|2016-06-24 13:00,24,1.5279,1.5335,1.5221,1.524,1290
20160701|2016-06-24 13:30,24,1.5236,1.5258,1.5221,1.5245,236
20160701|2016-06-24 14:00,24,1.5249,1.532,1.5249,1.5315,1272
20160701|2016-06-24 14:30,24,1.53,1.5326,1.5288,1.5302,82
20160701|2016-06-24 15:00,24,1.529,1.5337,1.529,1.5337,8
20160701|2016-06-24 15:30,24,1.5324,1.5324,1.5266,1.5266,20
20160701|2016-06-26 17:00,27,1.5335,1.5376,1.5175,1.5248,296
20160701|2016-06-26 17:30,27,1.5262,1.5262,1.5245,1.5245,9
20160701|2016-06-26 18:00,27,1.5257,1.5257,1.524,1.524,5
20160701|2016-06-26 18:30,27,1.524,1.524,1.5236,1.5236,27
20160701|2016-06-26 19:00,27,1.5245,1.5245,1.523,1.523,40
20160701|2016-06-26 19:30,27,1.523,1.523,1.5195,1.5195,7
20160701|2016-06-26 20:00,27,1.5217,1.5223,1.5202,1.5222,24
20160701|2016-06-26 20:30,27,1.5245,1.5245,1.5236,1.5245,13
20160701|2016-06-26 21:00,27,1.5235,1.5258,1.5235,1.5258,9
20160701|2016-06-26 21:30,27,1.5262,1.5268,1.5262,1.5268,3
20160701|2016-06-26 22:00,27,1.529,1.5297,1.529,1.5297,3
20160701|2016-06-26 23:00,27,1.5275,1.5275,1.5244,1.5244,23
20160701|2016-06-26 23:30,27,1.5275,1.5275,1.5262,1.5262,12
20160701|2016-06-27 00:30,27,1.53,1.5302,1.5298,1.5298,29
20160701|2016-06-27 01:00,27,1.5338,1.5357,1.5338,1.5357,4
20160701|2016-06-27 01:30,27,1.5355,1.5378,1.5341,1.5356,10
20160701|2016-06-27 02:00,27,1.5364,1.5383,1.5312,1.5325,59
20160701|2016-06-27 02:30,27,1.5305,1.535,1.5299,1.5345,48
20160701|2016-06-27 03:00,27,1.5327,1.5334,1.5273,1.5273,23
20160701|2016-06-27 03:30,27,1.527,1.5277,1.527,1.5274,20
20160701|2016-06-27 04:00,27,1.5278,1.5278,1.5218,1.5223,12
20160701|2016-06-27 04:30,27,1.522,1.5222,1.5157,1.5185,67
20160701|2016-06-27 05:00,27,1.5213,1.523,1.52,1.52,14
20160701|2016-06-27 05:30,27,1.5193,1.5193,1.5148,1.515,37
20160701|2016-06-27 06:00,27,1.5142,1.5171,1.5106,1.5117,26
20160701|2016-06-27 06:30,27,1.514,1.5146,1.5083,1.5083,58
20160701|2016-06-27 07:00,27,1.508,1.5082,1.5,1.5022,149
20160701|2016-06-27 07:30,27,1.5031,1.5041,1.4969,1.4988,236
20160701|2016-06-27 08:00,27,1.4964,1.5135,1.4964,1.5089,396
20160701|2016-06-27 08:30,27,1.5067,1.5095,1.5014,1.5016,162
20160701|2016-06-27 09:00,27,1.5014,1.5063,1.4895,1.494,556
20160701|2016-06-27 09:30,27,1.4944,1.4974,1.4875,1.4883,197
20160701|2016-06-27 10:00,27,1.4882,1.4904,1.478,1.4799,489
20160701|2016-06-27 10:30,27,1.4796,1.488,1.4787,1.4819,409
20160701|2016-06-27 11:00,27,1.4802,1.4826,1.479,1.4811,136
20160701|2016-06-27 11:30,27,1.4799,1.4804,1.4763,1.4794,246
20160701|2016-06-27 12:00,27,1.4797,1.4805,1.477,1.4774,84
20160701|2016-06-27 12:30,27,1.4762,1.4793,1.4728,1.4783,211
20160701|2016-06-27 13:00,27,1.4787,1.4794,1.4685,1.4794,1798
20160701|2016-06-27 13:30,27,1.4789,1.4873,1.4786,1.4845,257
20160701|2016-06-27 14:00,27,1.4825,1.4896,1.4825,1.4895,616
20160701|2016-06-27 14:30,27,1.4896,1.4926,1.489,1.4906,147
20160701|2016-06-27 15:00,27,1.491,1.4912,1.4884,1.4912,195
20160701|2016-06-27 15:30,27,1.491,1.491,1.4855,1.4871,55
20160701|2016-06-27 17:00,28,1.4875,1.488,1.4847,1.4856,25
20160701|2016-06-27 17:30,28,1.4859,1.4878,1.4859,1.4878,30
20160701|2016-06-27 18:00,28,1.482,1.482,1.482,1.482,3
20160701|2016-06-27 18:30,28,1.482,1.4842,1.482,1.4842,9
20160701|2016-06-27 19:00,28,1.4841,1.4841,1.482,1.482,28
20160701|2016-06-27 19:30,28,1.482,1.4835,1.482,1.4835,40
20160701|2016-06-27 20:00,28,1.483,1.4859,1.483,1.4859,8
20160701|2016-06-27 20:30,28,1.4859,1.4859,1.4859,1.4859,1
20160701|2016-06-27 21:00,28,1.488,1.488,1.488,1.488,1
20160701|2016-06-27 21:30,28,1.4922,1.4935,1.4922,1.4935,4
20160701|2016-06-27 22:30,28,1.4928,1.4928,1.4928,1.4928,1
20160701|2016-06-28 00:00,28,1.4934,1.4939,1.4934,1.4939,2
20160701|2016-06-28 00:30,28,1.4939,1.4939,1.4939,1.4939,2
20160701|2016-06-28 01:00,28,1.4933,1.4933,1.4892,1.4892,4
20160701|2016-06-28 01:30,28,1.494,1.494,1.494,1.494,1
20160701|2016-06-28 02:00,28,1.4967,1.4967,1.4967,1.4967,6
20160701|2016-06-28 02:30,28,1.5015,1.5025,1.5015,1.5025,2
20160701|2016-06-28 03:00,28,1.5005,1.505,1.5005,1.503,84
20160701|2016-06-28 03:30,28,1.5044,1.5045,1.4995,1.4995,60
20160701|2016-06-28 04:00,28,1.5013,1.5013,1.498,1.4995,56
20160701|2016-06-28 04:30,28,1.5041,1.5058,1.5041,1.5058,26
20160701|2016-06-28 05:00,28,1.5088,1.5095,1.5085,1.5085,196
20160701|2016-06-28 05:30,28,1.5055,1.5074,1.5044,1.5074,22
20160701|2016-06-28 06:00,28,1.5054,1.512,1.5053,1.512,117
20160701|2016-06-28 06:30,28,1.5079,1.5119,1.5049,1.5117,12
20160701|2016-06-28 07:00,28,1.513,1.513,1.5067,1.5097,54
20160701|2016-06-28 07:30,28,1.5088,1.5151,1.5067,1.514,59
20160701|2016-06-28 08:00,28,1.5104,1.5159,1.4927,1.5005,947
20160701|2016-06-28 08:30,28,1.5016,1.5016,1.4923,1.4994,101
20160701|2016-06-28 09:00,28,1.5004,1.5017,1.4879,1.49,133
20160701|2016-06-28 09:30,28,1.4893,1.4907,1.485,1.485,146
20160701|2016-06-28 10:00,28,1.4865,1.4913,1.4823,1.4913,57
20160701|2016-06-28 10:30,28,1.4917,1.5002,1.4904,1.5002,106
20160701|2016-06-28 11:00,28,1.5011,1.5011,1.4969,1.4982,23
20160701|2016-06-28 11:30,28,1.4971,1.503,1.4971,1.5025,92
20160701|2016-06-28 12:00,28,1.503,1.505,1.5016,1.504,90
20160701|2016-06-28 12:30,28,1.5013,1.508,1.5008,1.508,130
20160701|2016-06-28 13:00,28,1.5076,1.5114,1.4985,1.5096,579
20160701|2016-06-28 13:30,28,1.5078,1.5115,1.5069,1.5096,82
20160701|2016-06-28 14:00,28,1.5092,1.5141,1.509,1.51,516
20160701|2016-06-28 14:30,28,1.5103,1.5138,1.5103,1.5124,40
20160701|2016-06-28 15:00,28,1.5131,1.516,1.513,1.5135,20
20160701|2016-06-28 15:30,28,1.5175,1.52,1.5075,1.5102,23
20160701|2016-06-28 17:30,29,1.5123,1.5123,1.5123,1.5123,1
20160701|2016-06-28 20:30,29,1.5141,1.5145,1.5141,1.5145,3
20160701|2016-06-28 21:00,29,1.5129,1.5129,1.5126,1.5126,19
20160701|2016-06-28 22:00,29,1.5129,1.5129,1.5129,1.5129,1
20160701|2016-06-28 22:30,29,1.5107,1.5109,1.5103,1.5103,4
20160701|2016-06-28 23:30,29,1.5116,1.5116,1.5116,1.5116,8
20160701|2016-06-29 00:00,29,1.5116,1.5116,1.5116,1.5116,7
20160701|2016-06-29 01:00,29,1.5126,1.5126,1.5126,1.5126,2
20160701|2016-06-29 01:30,29,1.5125,1.5125,1.5125,1.5125,1
20160701|2016-06-29 02:00,29,1.5102,1.5177,1.5102,1.5177,5
20160701|2016-06-29 02:30,29,1.5187,1.522,1.5187,1.5191,29
20160701|2016-06-29 03:00,29,1.5183,1.5193,1.5156,1.5157,26
20160701|2016-06-29 03:30,29,1.5145,1.5191,1.5133,1.5175,29
20160701|2016-06-29 04:00,29,1.5184,1.5184,1.5184,1.5184,5
20160701|2016-06-29 04:30,29,1.5144,1.5144,1.5143,1.5143,3
20160701|2016-06-29 05:00,29,1.518,1.518,1.518,1.518,20
20160701|2016-06-29 05:30,29,1.518,1.5184,1.5168,1.5184,34
20160701|2016-06-29 06:00,29,1.5184,1.5184,1.5131,1.5131,2
20160701|2016-06-29 06:30,29,1.511,1.5112,1.5067,1.5067,39
20160701|2016-06-29 07:00,29,1.5104,1.5113,1.5047,1.511,61
20160701|2016-06-29 07:30,29,1.5115,1.5125,1.5093,1.5096,46
20160701|2016-06-29 08:00,29,1.5079,1.515,1.5018,1.5135,218
20160701|2016-06-29 08:30,29,1.515,1.5205,1.5098,1.5104,181
20160701|2016-06-29 09:00,29,1.5103,1.525,1.5103,1.5176,203
20160701|2016-06-29 09:30,29,1.5133,1.5231,1.51,1.5141,428
20160701|2016-06-29 10:00,29,1.5141,1.5205,1.5115,1.5205,220
20160701|2016-06-29 10:30,29,1.5185,1.5194,1.5112,1.5142,72
20160701|2016-06-29 11:00,29,1.5146,1.5146,1.512,1.5137,45
20160701|2016-06-29 11:30,29,1.5135,1.5135,1.5052,1.5076,60
20160701|2016-06-29 12:00,29,1.507,1.5107,1.507,1.5082,40
20160701|2016-06-29 12:30,29,1.507,1.52,1.507,1.5174,89
20160701|2016-06-29 13:00,29,1.52,1.533,1.5142,1.5215,1407
20160701|2016-06-29 13:30,29,1.5214,1.5215,1.5184,1.5195,83
20160701|2016-06-29 14:00,29,1.5182,1.524,1.5175,1.52,533
20160701|2016-06-29 14:30,29,1.5199,1.52,1.515,1.515,41
20160701|2016-06-29 15:00,29,1.5147,1.5213,1.5147,1.5213,27
20160701|2016-06-29 17:00,30,1.5205,1.5208,1.52,1.52,69
20160701|2016-06-29 17:30,30,1.5205,1.5205,1.5205,1.5205,1
20160701|2016-06-30 00:30,30,1.52,1.52,1.52,1.52,5
20160701|2016-06-30 03:00,30,1.5247,1.5247,1.5201,1.5203,22
20160701|2016-06-30 03:30,30,1.5205,1.5205,1.5205,1.5205,11
20160701|2016-06-30 04:00,30,1.523,1.523,1.523,1.523,10
20160701|2016-06-30 04:30,30,1.523,1.523,1.523,1.523,39
20160701|2016-06-30 05:00,30,1.5246,1.5246,1.5246,1.5246,1
20160701|2016-06-30 06:30,30,1.5161,1.5161,1.5161,1.5161,4
20160701|2016-06-30 07:00,30,1.5142,1.5142,1.5142,1.5142,1
20160701|2016-06-30 07:30,30,1.5105,1.5125,1.4971,1.4972,134
20160701|2016-06-30 08:00,30,1.4955,1.4985,1.4919,1.4985,63
20160701|2016-06-30 08:30,30,1.5013,1.5017,1.4963,1.4995,41
20160701|2016-06-30 09:00,30,1.4953,1.4953,1.491,1.491,34
20160701|2016-06-30 09:30,30,1.4945,1.4963,1.4945,1.4963,19
20160701|2016-06-30 10:00,30,1.4966,1.4968,1.4902,1.4902,15
20160701|2016-06-30 10:30,30,1.4892,1.49,1.4887,1.4899,45
20160701|2016-06-30 11:00,30,1.4831,1.4864,1.4822,1.4864,65
20160701|2016-06-30 11:30,30,1.4861,1.4875,1.483,1.4875,70
20160701|2016-06-30 12:00,30,1.4848,1.489,1.4816,1.4835,188
20160701|2016-06-30 12:30,30,1.4916,1.4956,1.4906,1.4947,36
20160701|2016-06-30 13:00,30,1.4946,1.5117,1.4847,1.4847,785
20160801|2015-10-20 12:00,20,1.5666,1.5666,1.5666,1.5666,1
20160801|2015-10-20 12:30,20,1.5679,1.5679,1.5666,1.5666,2
20160801|2015-10-20 13:00,20,1.5702,1.5702,1.5702,1.5702,1
20160801|2015-10-20 13:30,20,1.5745,1.5755,1.5745,1.5755,10
20160801|2015-10-21 02:30,21,1.5585,1.5585,1.5585,1.5585,1
20160801|2015-10-21 08:00,21,1.5583,1.5612,1.5583,1.5612,16
20160801|2015-10-21 10:00,21,1.5699,1.5699,1.5699,1.5699,1
20160801|2015-10-21 12:30,21,1.5601,1.5601,1.5601,1.5601,2
20160801|2015-10-21 13:00,21,1.558,1.558,1.5564,1.5572,4
20160801|2015-10-22 08:00,22,1.5729,1.5729,1.5729,1.5729,12
20160801|2015-10-22 08:30,22,1.5729,1.5729,1.5729,1.5729,1
20160801|2015-10-22 09:00,22,1.572,1.572,1.572,1.572,5
20160801|2015-10-22 09:30,22,1.5707,1.571,1.57,1.57,12
20160801|2015-10-22 10:00,22,1.569,1.569,1.569,1.569,6
20160801|2015-10-22 10:30,22,1.569,1.569,1.569,1.569,4
20160801|2015-10-22 11:00,22,1.5686,1.5686,1.5686,1.5686,1
20160801|2015-10-22 11:30,22,1.5694,1.5694,1.5694,1.5694,1
20160801|2015-10-22 12:00,22,1.5715,1.5715,1.567,1.567,2
20160801|2015-10-22 12:30,22,1.5683,1.5683,1.5683,1.5683,1
20160801|2015-10-22 13:30,22,1.5683,1.5683,1.5683,1.5683,1
20160801|2015-10-22 15:30,22,1.5777,1.5777,1.5777,1.5777,1
20160801|2015-10-23 08:00,23,1.5686,1.5686,1.556,1.556,14
20160801|2015-10-23 08:30,23,1.555,1.5571,1.555,1.555,6
20160801|2015-10-23 12:00,23,1.5603,1.5625,1.5603,1.561,5
20160801|2015-10-23 12:30,23,1.564,1.564,1.564,1.564,1
20160801|2015-10-26 08:00,26,1.562,1.562,1.562,1.562,12
20160801|2015-10-26 09:00,26,1.5542,1.5542,1.5539,1.5539,2
20160801|2015-10-26 11:00,26,1.5613,1.5661,1.5613,1.5661,4
20160801|2015-10-26 11:30,26,1.5642,1.5642,1.5642,1.5642,1
20160801|2015-10-26 12:00,26,1.5651,1.5651,1.5628,1.5628,2
20160801|2015-10-26 12:30,26,1.5577,1.5577,1.5577,1.5577,1
20160801|2015-10-26 13:00,26,1.5623,1.5623,1.5623,1.5623,1
20160801|2015-10-27 08:00,27,1.5489,1.5489,1.5489,1.5489,12
20160801|2015-10-27 08:30,27,1.5465,1.5465,1.5465,1.5465,1
20160801|2015-10-27 09:00,27,1.5443,1.5443,1.5443,1.5443,1
20160801|2015-10-27 10:00,27,1.545,1.545,1.5428,1.5428,4
20160801|2015-10-27 11:00,27,1.5418,1.544,1.5418,1.544,3
20160801|2015-10-27 11:30,27,1.5426,1.5432,1.5403,1.5403,8
20160801|2015-10-27 12:00,27,1.541,1.5432,1.541,1.5429,16
20160801|2015-10-27 12:30,27,1.5463,1.5463,1.5463,1.5463,1
20160801|2015-10-28 08:30,28,1.5603,1.5603,1.5603,1.5603,1
20160801|2015-10-28 09:30,28,1.5927,1.5927,1.5927,1.5927,1
20160801|2015-10-28 10:30,28,1.6023,1.6024,1.6005,1.6005,10
20160801|2015-10-28 11:00,28,1.6039,1.6045,1.6039,1.6045,2
20160801|2015-10-28 13:00,28,1.603,1.6061,1.5991,1.6048,83
20160801|2015-10-28 13:30,28,1.6034,1.6035,1.6034,1.6035,2
20160801|2015-10-30 08:00,30,1.6105,1.6105,1.6105,1.6105,2
20160801|2015-11-02 08:00,2,1.6142,1.6154,1.6142,1.6154,15
20160801|2015-11-02 11:00,2,1.6155,1.6155,1.6155,1.6155,1
20160801|2015-11-02 12:00,2,1.6138,1.6138,1.6138,1.6138,2
20160801|2015-11-02 12:30,2,1.6181,1.6181,1.6159,1.6164,4
20160801|2015-11-02 13:00,2,1.6179,1.6205,1.6166,1.6185,79
20160801|2015-11-03 08:30,3,1.6384,1.6384,1.6384,1.6384,1
20160801|2015-11-03 09:00,3,1.6526,1.6526,1.6526,1.6526,43
20160801|2015-11-03 09:30,3,1.6526,1.6526,1.6469,1.6513,39
20160801|2015-11-04 07:00,4,1.6718,1.6718,1.6718,1.6718,1
20160801|2015-11-04 07:30,4,1.6711,1.6711,1.6711,1.6711,1
20160801|2015-11-04 08:30,4,1.6606,1.6606,1.6606,1.6606,3
20160801|2015-11-04 09:30,4,1.6519,1.6519,1.6519,1.6519,1
20160801|2015-11-04 10:00,4,1.6475,1.6475,1.6475,1.6475,20
20160801|2015-11-04 13:00,4,1.6261,1.6261,1.6261,1.6261,1
20160801|2015-11-04 14:30,4,1.6302,1.6302,1.6302,1.6302,2
20160801|2015-11-05 07:30,5,1.6203,1.6203,1.62,1.62,2
20160801|2015-11-05 08:00,5,1.6176,1.6178,1.6141,1.6156,20
20160801|2015-11-05 08:30,5,1.6132,1.6141,1.6125,1.6125,11
20160801|2015-11-05 09:00,5,1.6125,1.6125,1.6125,1.6125,6
20160801|2015-11-05 12:00,5,1.6181,1.6181,1.6125,1.613,24
20160801|2015-11-05 12:30,5,1.614,1.6169,1.614,1.6161,8
20160801|2015-11-05 13:00,5,1.6178,1.6178,1.6063,1.6063,5
20160801|2015-11-05 14:30,5,1.6084,1.6084,1.6084,1.6084,1
20160801|2015-11-06 05:30,6,1.62,1.62,1.62,1.62,1
20160801|2015-11-06 08:00,6,1.6026,1.6069,1.6026,1.6056,15
20160801|2015-11-06 08:30,6,1.6097,1.6097,1.6062,1.6062,6
20160801|2015-11-06 09:00,6,1.6023,1.6023,1.6023,1.6023,1
20160801|2015-11-06 10:30,6,1.5954,1.5963,1.5954,1.5963,2
20160801|2015-11-06 11:00,6,1.5958,1.5958,1.5958,1.5958,1
20160801|2015-11-06 11:30,6,1.5949,1.5987,1.5949,1.5978,22
20160801|2015-11-09 07:00,9,1.6108,1.6108,1.6108,1.6108,2
20160801|2015-11-09 07:30,9,1.6109,1.6109,1.5988,1.599,79
20160801|2015-11-09 08:00,9,1.598,1.5985,1.5969,1.5982,45
20160801|2015-11-09 08:30,9,1.6097,1.6097,1.6097,1.6097,1
20160801|2015-11-09 09:00,9,1.6024,1.6024,1.598,1.598,2
20160801|2015-11-09 12:30,9,1.5977,1.5977,1.5977,1.5977,2
20160801|2015-11-10 06:30,10,1.5959,1.5959,1.5959,1.5959,1
20160801|2015-11-10 07:00,10,1.5981,1.5981,1.5981,1.5981,1
20160801|2015-11-10 08:00,10,1.5896,1.5896,1.5862,1.5871,8
20160801|2015-11-10 08:30,10,1.5897,1.5926,1.5889,1.5926,5
20160801|2015-11-10 09:00,10,1.5976,1.5976,1.5969,1.5969,3
20160801|2015-11-10 09:30,10,1.59,1.5985,1.59,1.5985,53
20160801|2015-11-10 10:00,10,1.595,1.595,1.595,1.595,7
20160801|2015-11-10 10:30,10,1.5984,1.5984,1.5984,1.5984,1
20160801|2015-11-10 12:00,10,1.5909,1.5909,1.5905,1.5905,6
20160801|2015-11-10 13:00,10,1.5968,1.5978,1.5942,1.5944,17
20160801|2015-11-10 14:00,10,1.5948,1.5948,1.593,1.593,9
20160801|2015-11-11 07:30,11,1.588,1.588,1.588,1.588,4
20160801|2015-11-11 09:30,11,1.5753,1.5753,1.5735,1.5735,2
20160801|2015-11-11 10:00,11,1.563,1.5681,1.563,1.5681,50
20160801|2015-11-12 07:30,12,1.5465,1.5465,1.5465,1.5465,1
20160801|2015-11-12 10:00,12,1.5469,1.5469,1.5242,1.5253,47
20160801|2015-11-12 10:30,12,1.525,1.5286,1.5249,1.5268,58
20160801|2015-11-12 11:30,12,1.5239,1.5256,1.5236,1.5256,5
20160801|2015-11-12 12:00,12,1.5295,1.5297,1.5293,1.5297,9
20160801|2015-11-12 12:30,12,1.5324,1.5346,1.5324,1.5331,10
20160801|2015-11-12 13:00,12,1.5278,1.5278,1.5209,1.5216,18
20160801|2015-11-12 13:30,12,1.5219,1.5223,1.5211,1.5213,7
20160801|2015-11-13 02:00,13,1.5265,1.5265,1.5265,1.5265,1
20160801|2015-11-13 07:00,13,1.5252,1.5254,1.5252,1.5254,13
20160801|2015-11-13 08:00,13,1.5173,1.518,1.5119,1.5119,3
20160801|2015-11-13 08:30,13,1.5135,1.5135,1.5107,1.5107,2
20160801|2015-11-13 09:00,13,1.5016,1.5016,1.5016,1.5016,1
20160801|2015-11-13 09:30,13,1.499,1.504,1.499,1.504,3
20160801|2015-11-13 10:00,13,1.5011,1.5074,1.5011,1.5074,3
20160801|2015-11-13 10:30,13,1.503,1.5073,1.503,1.5073,2
20160801|2015-11-13 11:00,13,1.5047,1.5047,1.5026,1.5026,3
20160801|2015-11-13 12:30,13,1.4933,1.4933,1.4933,1.4933,1
20160801|2015-11-13 13:00,13,1.4987,1.5021,1.4987,1.5021,3
20160801|2015-11-16 06:30,16,1.5089,1.5089,1.5089,1.5089,1
20160801|2015-11-16 09:00,16,1.4809,1.4809,1.4795,1.4797,3
20160801|2015-11-16 09:30,16,1.4777,1.4783,1.4758,1.4783,37
20160801|2015-11-16 10:00,16,1.4725,1.475,1.4725,1.475,10
20160801|2015-11-16 10:30,16,1.4775,1.4837,1.4775,1.4837,21
20160801|2015-11-16 11:00,16,1.485,1.485,1.485,1.485,10
20160801|2015-11-16 11:30,16,1.49,1.49,1.49,1.49,10
20160801|2015-11-17 03:30,17,1.5121,1.5143,1.5121,1.5143,3
20160801|2015-11-17 04:30,17,1.5041,1.5041,1.5041,1.5041,1
20160801|2015-11-17 05:30,17,1.494,1.494,1.494,1.494,1
20160801|2015-11-17 08:00,17,1.5037,1.5037,1.5025,1.5025,4
20160801|2015-11-17 09:30,17,1.4994,1.4994,1.4994,1.4994,1
20160801|2015-11-17 10:00,17,1.4974,1.4974,1.4963,1.4963,2
20160801|2015-11-18 08:30,18,1.5035,1.5035,1.5035,1.5035,2
20160801|2015-11-18 09:30,18,1.5028,1.5028,1.4933,1.4934,3
20160801|2015-11-18 10:00,18,1.4921,1.4921,1.4921,1.4921,1
20160801|2015-11-18 10:30,18,1.489,1.489,1.489,1.489,1
20160801|2015-11-18 12:00,18,1.492,1.492,1.492,1.492,1
20160801|2015-11-18 13:00,18,1.5003,1.5034,1.4991,1.5015,25
20160801|2015-11-18 14:30,18,1.505,1.505,1.505,1.505,3
20160801|2015-11-18 21:00,19,1.5113,1.5113,1.5113,1.5113,2
20160801|2015-11-19 05:00,19,1.5159,1.516,1.5159,1.516,2
20160801|2015-11-19 07:30,19,1.5033,1.505,1.5033,1.505,4
20160801|2015-11-19 08:00,19,1.505,1.505,1.505,1.505,2
20160801|2015-11-19 08:30,19,1.5104,1.5152,1.5102,1.5152,4
20160801|2015-11-19 09:00,19,1.5136,1.5136,1.5136,1.5136,1
20160801|2015-11-19 10:30,19,1.5134,1.5135,1.5083,1.5083,3
20160801|2015-11-19 13:00,19,1.511,1.5112,1.511,1.5112,2
20160801|2015-11-19 15:00,19,1.516,1.516,1.516,1.516,2
20160801|2015-11-20 08:30,20,1.5112,1.5112,1.5112,1.5112,1
20160801|2015-11-20 11:00,20,1.5222,1.5222,1.5222,1.5222,1
20160801|2015-11-20 11:30,20,1.5253,1.5253,1.5253,1.5253,1
20160801|2015-11-20 13:00,20,1.5162,1.5162,1.5162,1.5162,1
20160801|2015-11-23 07:00,23,1.5233,1.5299,1.5226,1.5278,15
20160801|2015-11-23 08:30,23,1.5223,1.5261,1.5223,1.5261,24
20160801|2015-11-23 09:00,23,1.5363,1.5363,1.5363,1.5363,1
20160801|2015-11-24 06:30,24,1.558,1.558,1.5545,1.5545,8
20160801|2015-11-24 07:30,24,1.5546,1.5546,1.5545,1.5545,4
20160801|2015-11-24 08:00,24,1.5739,1.5739,1.5739,1.5739,1
20160801|2015-11-24 08:30,24,1.5723,1.5723,1.5723,1.5723,1
20160801|2015-11-24 10:00,24,1.5734,1.5737,1.5734,1.5735,7
20160801|2015-11-24 12:00,24,1.5987,1.5988,1.5987,1.5988,2
20160801|2015-11-24 12:30,24,1.596,1.596,1.596,1.596,2
20160801|2015-11-24 13:30,24,1.5813,1.5813,1.5813,1.5813,1
20160801|2015-11-24 14:30,24,1.579,1.579,1.577,1.577,20
20160801|2015-11-25 07:30,25,1.5573,1.5573,1.5573,1.5573,1
20160801|2015-11-25 08:00,25,1.5638,1.5638,1.5638,1.5638,1
20160801|2015-11-25 08:30,25,1.5612,1.5612,1.5546,1.5546,2
20160801|2015-11-25 09:00,25,1.5547,1.556,1.5547,1.556,3
20160801|2015-11-25 09:30,25,1.5538,1.5604,1.5538,1.5604,2
20160801|2015-11-25 10:00,25,1.5644,1.5648,1.5635,1.5636,6
20160801|2015-11-25 10:30,25,1.5663,1.5663,1.5663,1.5663,2
20160801|2015-11-25 11:00,25,1.5713,1.5713,1.5713,1.5713,1
20160801|2015-11-25 11:30,25,1.575,1.575,1.575,1.575,1
20160801|2015-11-25 12:00,25,1.5779,1.5779,1.5739,1.575,3
20160801|2015-11-25 12:30,25,1.5805,1.5805,1.5805,1.5805,1
20160801|2015-11-25 13:00,25,1.5802,1.5897,1.5802,1.5841,47
20160801|2015-11-25 13:30,25,1.5837,1.5837,1.5837,1.5837,1
20160801|2015-11-26 10:00,27,1.5659,1.5659,1.5648,1.5648,5
20160801|2015-11-27 08:00,27,1.5672,1.5672,1.5672,1.5672,1
20160801|2015-11-27 09:30,27,1.5666,1.5669,1.5666,1.5669,3
20160801|2015-11-30 05:00,30,1.5734,1.5746,1.5734,1.5746,3
20160801|2015-11-30 07:30,30,1.5683,1.5683,1.5683,1.5683,1
20160801|2015-11-30 08:00,30,1.569,1.5702,1.569,1.5696,5
20160801|2015-11-30 08:30,30,1.5676,1.5698,1.5676,1.5698,2
20160801|2015-11-30 09:00,30,1.5735,1.5735,1.5735,1.5735,2
20160801|2015-11-30 09:30,30,1.5687,1.5707,1.5651,1.5651,48
20160801|2015-11-30 10:00,30,1.5653,1.5653,1.5653,1.5653,5
20160801|2015-11-30 10:30,30,1.5607,1.5654,1.5607,1.5643,3
20160801|2015-11-30 11:00,30,1.5643,1.5643,1.5617,1.5617,2
20160801|2015-11-30 11:30,30,1.5529,1.5545,1.5502,1.5502,8
20160801|2015-11-30 12:30,30,1.5485,1.5499,1.5485,1.5499,2
20160801|2015-11-30 13:00,30,1.5483,1.5489,1.5453,1.5461,17
20160801|2015-11-30 15:30,30,1.5444,1.5444,1.5444,1.5444,1
20160801|2015-12-01 03:00,1,1.5831,1.5831,1.5831,1.5831,1
20160801|2015-12-01 07:00,1,1.5628,1.5628,1.5628,1.5628,2
20160801|2015-12-01 07:30,1,1.5628,1.5628,1.5601,1.5601,8
20160801|2015-12-01 08:00,1,1.5654,1.5923,1.5654,1.5872,20
20160801|2015-12-01 09:00,1,1.5867,1.5867,1.5747,1.5747,14
20160801|2015-12-01 09:30,1,1.5718,1.5726,1.5717,1.5717,5
20160801|2015-12-01 10:00,1,1.5748,1.5807,1.5748,1.5807,3
20160801|2015-12-01 10:30,1,1.5848,1.5855,1.5848,1.5855,2
20160801|2015-12-01 11:00,1,1.5795,1.5795,1.5787,1.5787,2
20160801|2015-12-01 11:30,1,1.5801,1.5827,1.5801,1.5827,2
20160801|2015-12-01 12:00,1,1.5764,1.5764,1.5764,1.5764,1
20160801|2015-12-01 12:30,1,1.5739,1.5803,1.5739,1.5803,3
20160801|2015-12-01 13:00,1,1.5789,1.5885,1.5734,1.5813,16
20160801|2015-12-01 13:30,1,1.5775,1.5775,1.5775,1.5775,5
20160801|2015-12-02 04:30,2,1.5673,1.5673,1.5673,1.5673,1
20160801|2015-12-02 08:30,2,1.5595,1.5595,1.5556,1.5556,4
20160801|2015-12-02 09:00,2,1.5592,1.5755,1.5592,1.5755,3
20160801|2015-12-02 09:30,2,1.5575,1.56,1.5573,1.558,49
20160801|2015-12-02 10:00,2,1.5575,1.5575,1.551,1.551,4
20160801|2015-12-02 10:30,2,1.5494,1.5494,1.5493,1.5493,2
20160801|2015-12-02 11:00,2,1.5505,1.5505,1.5505,1.5505,4
20160801|2015-12-02 11:30,2,1.5422,1.5422,1.5413,1.5416,47
20160801|2015-12-02 12:00,2,1.5424,1.5424,1.5364,1.5374,21
20160801|2015-12-02 12:30,2,1.5338,1.5338,1.5338,1.5338,1
20160801|2015-12-02 13:00,2,1.5347,1.5348,1.5332,1.5332,5
20160801|2015-12-02 13:30,2,1.5337,1.5337,1.5323,1.5323,3
20160801|2015-12-03 04:00,3,1.5355,1.5355,1.5355,1.5355,1
20160801|2015-12-03 04:30,3,1.5353,1.5353,1.5353,1.5353,1
20160801|2015-12-03 05:30,3,1.5412,1.5412,1.5412,1.5412,1
20160801|2015-12-03 07:00,3,1.5427,1.5427,1.5427,1.5427,5
20160801|2015-12-03 08:00,3,1.5399,1.54,1.5399,1.5399,12
20160801|2015-12-03 08:30,3,1.5468,1.5469,1.5368,1.5377,4
20160801|2015-12-03 10:30,3,1.5494,1.5494,1.5441,1.5441,2
20160801|2015-12-03 11:00,3,1.5521,1.5521,1.5511,1.5511,2
20160801|2015-12-03 13:00,3,1.5572,1.5616,1.5569,1.5582,21
20160801|2015-12-03 15:00,3,1.5474,1.5474,1.5469,1.5471,4
20160801|2015-12-04 07:30,4,1.5247,1.5247,1.5247,1.5247,1
20160801|2015-12-04 08:00,4,1.5331,1.5366,1.5248,1.5366,3
20160801|2015-12-04 08:30,4,1.5273,1.5273,1.5273,1.5273,1
20160801|2015-12-04 09:00,4,1.5139,1.5174,1.5139,1.5163,28
20160801|2015-12-04 09:30,4,1.5278,1.5278,1.5278,1.5278,1
20160801|2015-12-04 13:00,4,1.5276,1.5276,1.5152,1.5152,13
20160801|2015-12-04 15:30,4,1.5297,1.5297,1.5297,1.5297,1
20160801|2015-12-07 07:30,7,1.4985,1.4985,1.4985,1.4985,1
20160801|2015-12-07 08:30,7,1.5001,1.5039,1.5001,1.5039,2
20160801|2015-12-07 09:00,7,1.4865,1.4865,1.4865,1.4865,1
20160801|2015-12-07 09:30,7,1.4853,1.4853,1.4853,1.4853,1
20160801|2015-12-07 10:30,7,1.4849,1.4849,1.4849,1.4849,1
20160801|2015-12-07 11:00,7,1.4785,1.4785,1.4785,1.4785,1
20160801|2015-12-07 11:30,7,1.4758,1.4767,1.4737,1.4737,37
20160801|2015-12-07 12:00,7,1.4737,1.4737,1.4737,1.4737,1
20160801|2015-12-07 12:30,7,1.4757,1.4763,1.473,1.4763,26
20160801|2015-12-07 19:30,8,1.4779,1.4779,1.4779,1.4779,1
20160801|2015-12-08 07:00,8,1.4629,1.4629,1.4628,1.4628,2
20160801|2015-12-08 07:30,8,1.4599,1.4599,1.4599,1.4599,1
20160801|2015-12-08 08:00,8,1.457,1.4611,1.457,1.4587,3
20160801|2015-12-08 08:30,8,1.4605,1.4678,1.4605,1.4629,9
20160801|2015-12-08 09:00,8,1.4655,1.4667,1.4612,1.4625,17
20160801|2015-12-08 09:30,8,1.4625,1.4738,1.4622,1.4738,22
20160801|2015-12-08 10:00,8,1.484,1.4859,1.478,1.478,51
20160801|2015-12-08 11:00,8,1.4729,1.4729,1.4701,1.4701,3
20160801|2015-12-08 11:30,8,1.4791,1.4791,1.4791,1.4791,1
20160801|2015-12-08 12:00,8,1.4769,1.4769,1.4718,1.4718,2
20160801|2015-12-08 12:30,8,1.475,1.475,1.4743,1.4743,11
20160801|2015-12-08 13:00,8,1.4732,1.4801,1.4709,1.4709,14
20160801|2015-12-08 14:30,8,1.4625,1.4625,1.4625,1.4625,5
20160801|2015-12-08 15:00,8,1.4591,1.4592,1.459,1.459,13
20160801|2015-12-08 15:30,8,1.4626,1.4629,1.4626,1.4629,10
20160801|2015-12-09 04:30,9,1.4763,1.4763,1.4763,1.4763,1
20160801|2015-12-09 08:30,9,1.4782,1.4782,1.4782,1.4782,1
20160801|2015-12-09 09:30,9,1.4867,1.4867,1.4854,1.4854,3
20160801|2015-12-09 10:30,9,1.4768,1.4768,1.4685,1.4685,2
20160801|2015-12-09 12:00,9,1.4712,1.4731,1.4712,1.4731,3
20160801|2015-12-09 13:00,9,1.4829,1.4829,1.4829,1.4829,1
20160801|2015-12-10 06:00,10,1.519,1.519,1.519,1.519,1
20160801|2015-12-10 07:00,10,1.5229,1.5229,1.5229,1.5229,1
20160801|2015-12-10 07:30,10,1.508,1.508,1.5063,1.5063,2
20160801|2015-12-10 08:00,10,1.5131,1.5131,1.5101,1.5101,3
20160801|2015-12-10 08:30,10,1.5129,1.5162,1.5129,1.5162,2
20160801|2015-12-10 09:00,10,1.5122,1.5122,1.5033,1.5033,5
20160801|2015-12-10 09:30,10,1.5065,1.5082,1.5065,1.5082,3
20160801|2015-12-10 10:00,10,1.5104,1.5118,1.5104,1.5118,5
20160801|2015-12-10 10:30,10,1.5101,1.5101,1.5056,1.5056,4
20160801|2015-12-10 11:00,10,1.5085,1.5085,1.5068,1.5068,2
20160801|2015-12-10 11:30,10,1.5068,1.5087,1.5068,1.5087,7
20160801|2015-12-10 12:30,10,1.5171,1.5171,1.5168,1.5168,2
20160801|2015-12-10 13:00,10,1.5202,1.5242,1.5171,1.5242,10
20160801|2015-12-10 14:00,10,1.5235,1.5235,1.5235,1.5235,1
20160801|2015-12-10 14:30,10,1.5204,1.5204,1.5144,1.5144,3
20160801|2015-12-11 04:00,11,1.5218,1.5218,1.5218,1.5218,1
20160801|2015-12-11 07:30,11,1.5187,1.5187,1.5176,1.5176,5
20160801|2015-12-11 08:00,11,1.5171,1.5196,1.5171,1.5196,2
20160801|2015-12-11 10:00,11,1.503,1.503,1.5029,1.5029,2
20160801|2015-12-11 10:30,11,1.5014,1.5014,1.5014,1.5014,1
20160801|2015-12-11 11:00,11,1.5011,1.5029,1.5011,1.5029,2
20160801|2015-12-11 12:00,11,1.5066,1.5068,1.5066,1.5068,2
20160801|2015-12-11 13:00,11,1.5169,1.5169,1.5116,1.5161,8
20160801|2015-12-11 14:30,11,1.5089,1.5089,1.5089,1.5089,1
20160801|2015-12-14 03:30,14,1.5079,1.5079,1.5079,1.5079,1
20160801|2015-12-14 06:30,14,1.4617,1.4617,1.4592,1.4592,2
20160801|2015-12-14 07:30,14,1.4748,1.4781,1.4748,1.4781,2
20160801|2015-12-14 08:00,14,1.4869,1.4882,1.4789,1.4799,39
20160801|2015-12-14 08:30,14,1.4827,1.4827,1.4751,1.4751,7
20160801|2015-12-14 09:00,14,1.4798,1.485,1.4798,1.485,3
20160801|2015-12-14 09:30,14,1.4821,1.4821,1.4801,1.4806,36
20160801|2015-12-14 10:00,14,1.4731,1.4732,1.4731,1.4732,2
20160801|2015-12-15 03:30,15,1.4776,1.4776,1.4769,1.4769,15
20160801|2015-12-15 04:00,15,1.4761,1.4786,1.4748,1.4786,24
20160801|2015-12-15 05:00,15,1.4811,1.4811,1.4811,1.4811,1
20160801|2015-12-15 05:30,15,1.4843,1.4843,1.4775,1.4775,37
20160801|2015-12-15 06:00,15,1.4789,1.4799,1.4789,1.4799,10
20160801|2015-12-15 06:30,15,1.4791,1.4791,1.4787,1.4788,6
20160801|2015-12-15 07:30,15,1.4721,1.4764,1.471,1.4757,35
20160801|2015-12-15 08:00,15,1.4756,1.4798,1.4756,1.4784,14
20160801|2015-12-15 08:30,15,1.4813,1.4883,1.4813,1.4843,87
20160801|2015-12-15 09:00,15,1.4862,1.4867,1.4815,1.4822,20
20160801|2015-12-15 09:30,15,1.4794,1.4794,1.4794,1.4794,1
20160801|2015-12-15 10:30,15,1.4883,1.4883,1.4875,1.4875,10
20160801|2015-12-15 11:00,15,1.487,1.487,1.487,1.487,1
20160801|2015-12-15 12:00,15,1.4961,1.4961,1.4961,1.4961,1
20160801|2015-12-15 13:30,15,1.478,1.478,1.478,1.478,1
20160801|2015-12-15 14:00,15,1.478,1.4792,1.478,1.4792,7
20160801|2015-12-15 15:30,15,1.4735,1.4735,1.4733,1.4733,3
20160801|2015-12-16 03:30,16,1.4657,1.4657,1.4657,1.4657,1
20160801|2015-12-16 07:00,16,1.478,1.486,1.4752,1.486,27
20160801|2015-12-16 07:30,16,1.4814,1.4814,1.4802,1.4802,5
20160801|2015-12-16 08:00,16,1.4767,1.4767,1.4648,1.4648,4
20160801|2015-12-16 08:30,16,1.4697,1.4697,1.4686,1.4691,5
20160801|2015-12-16 09:00,16,1.4687,1.4737,1.4687,1.4731,8
20160801|2015-12-16 09:30,16,1.4669,1.4669,1.4594,1.4648,61
20160801|2015-12-16 10:00,16,1.465,1.4657,1.458,1.4582,137
20160801|2015-12-16 13:00,16,1.458,1.4628,1.4557,1.4628,7
20160801|2015-12-17 03:00,17,1.449,1.449,1.449,1.449,1
20160801|2015-12-17 07:00,17,1.4662,1.4662,1.4662,1.4662,1
20160801|2015-12-17 07:30,17,1.4772,1.4772,1.4724,1.4724,2
20160801|2015-12-17 08:00,17,1.4825,1.4825,1.4825,1.4825,1
20160801|2015-12-17 08:30,17,1.4751,1.4784,1.4751,1.4784,19
20160801|2015-12-17 09:00,17,1.4769,1.4778,1.4755,1.4778,7
20160801|2015-12-17 09:30,17,1.4799,1.4799,1.4734,1.4734,11
20160801|2015-12-17 10:00,17,1.467,1.4701,1.467,1.4695,7
20160801|2015-12-17 10:30,17,1.4692,1.4763,1.4692,1.473,12
20160801|2015-12-17 11:00,17,1.4726,1.4726,1.471,1.471,7
20160801|2015-12-17 11:30,17,1.4673,1.4673,1.4673,1.4673,5
20160801|2015-12-17 12:30,17,1.4689,1.4698,1.4689,1.4698,3
20160801|2015-12-17 13:00,17,1.4689,1.4694,1.4646,1.4664,16
20160801|2015-12-17 13:30,17,1.466,1.4674,1.466,1.4662,27
20160801|2015-12-17 14:00,17,1.4662,1.4662,1.4638,1.4638,2
20160801|2015-12-17 15:00,17,1.4606,1.4606,1.4606,1.4606,2
20160801|2015-12-18 04:30,18,1.4652,1.4652,1.4651,1.4651,2
20160801|2015-12-18 05:30,18,1.448,1.448,1.4475,1.4475,11
20160801|2015-12-18 06:30,18,1.4588,1.4588,1.4588,1.4588,1
20160801|2015-12-18 07:30,18,1.4483,1.4483,1.4483,1.4483,1
20160801|2015-12-18 08:00,18,1.4486,1.4682,1.4486,1.4682,8
20160801|2015-12-18 08:30,18,1.4636,1.4653,1.4636,1.4653,4
20160801|2015-12-18 09:00,18,1.4549,1.4648,1.4549,1.4607,7
20160801|2015-12-18 09:30,18,1.4653,1.4786,1.4653,1.4786,100
20160801|2015-12-18 10:00,18,1.4726,1.4746,1.4725,1.4746,6
20160801|2015-12-18 11:00,18,1.4617,1.4617,1.4596,1.46,22
20160801|2015-12-18 11:30,18,1.4593,1.4612,1.4591,1.4612,25
20160801|2015-12-18 13:00,18,1.4616,1.4617,1.4616,1.4617,2
20160801|2015-12-18 13:30,18,1.458,1.458,1.458,1.458,1
20160801|2015-12-21 05:30,21,1.4395,1.4395,1.4395,1.4395,1
20160801|2015-12-21 06:00,21,1.4368,1.438,1.4368,1.438,2
20160801|2015-12-21 08:00,21,1.4344,1.4344,1.4246,1.4258,7
20160801|2015-12-21 08:30,21,1.4216,1.4216,1.4216,1.4216,1
20160801|2015-12-21 09:00,21,1.4372,1.4427,1.4372,1.4386,4
20160801|2015-12-21 09:30,21,1.4311,1.4311,1.427,1.427,3
20160801|2015-12-21 10:00,21,1.4249,1.4249,1.4249,1.4249,1
20160801|2015-12-21 11:00,21,1.4234,1.4281,1.4231,1.4281,33
20160801|2015-12-21 11:30,21,1.4287,1.4287,1.4287,1.4287,1
20160801|2015-12-21 12:30,21,1.4323,1.4323,1.4319,1.4319,2
20160801|2015-12-21 13:00,21,1.4312,1.4312,1.4306,1.4306,2
20160801|2015-12-21 13:30,21,1.4244,1.4245,1.4238,1.4238,5
20160801|2015-12-22 03:00,22,1.4224,1.4224,1.4224,1.4224,1
20160801|2015-12-22 06:30,22,1.4157,1.4157,1.4157,1.4157,1
20160801|2015-12-22 08:00,22,1.415,1.4154,1.415,1.415,30
20160801|2015-12-22 09:00,22,1.4169,1.4238,1.4169,1.4238,2
20160801|2015-12-22 09:30,22,1.421,1.421,1.4199,1.4199,2
20160801|2015-12-22 10:30,22,1.4191,1.4195,1.4145,1.4145,30
20160801|2015-12-22 11:00,22,1.4119,1.4119,1.4119,1.4119,2
20160801|2015-12-22 12:00,22,1.4155,1.4155,1.4155,1.4155,4
20160801|2015-12-22 12:30,22,1.415,1.415,1.415,1.415,2
20160801|2015-12-22 13:00,22,1.4148,1.4148,1.4063,1.4063,6
20160801|2015-12-23 07:30,23,1.4322,1.4322,1.4322,1.4322,2
20160801|2015-12-23 08:00,23,1.4339,1.4386,1.4328,1.4386,3
20160801|2015-12-23 09:00,23,1.4434,1.445,1.4405,1.4405,7
20160801|2015-12-23 09:30,23,1.4428,1.4495,1.4428,1.4476,5
20160801|2015-12-23 10:00,23,1.4467,1.4467,1.4431,1.4431,6
20160801|2015-12-23 10:30,23,1.451,1.4531,1.45,1.4531,7
20160801|2015-12-23 11:00,23,1.4571,1.4571,1.457,1.457,11
20160801|2015-12-23 11:30,23,1.4546,1.4546,1.4513,1.4513,9
20160801|2015-12-23 12:30,23,1.4521,1.4525,1.4513,1.4525,5
20160801|2015-12-23 13:00,23,1.4553,1.4619,1.4553,1.4619,5
20160801|2015-12-23 13:30,23,1.4622,1.4663,1.4622,1.4653,6
20160801|2015-12-23 14:00,23,1.4662,1.4702,1.4662,1.4698,4
20160801|2015-12-23 14:30,23,1.4757,1.4757,1.4757,1.4757,1
20160801|2015-12-23 15:00,23,1.4757,1.4757,1.4749,1.4749,2
20160801|2015-12-24 03:30,24,1.4734,1.4734,1.4734,1.4734,1
20160801|2015-12-24 07:30,24,1.4792,1.4792,1.4792,1.4792,1
20160801|2015-12-24 08:00,24,1.4792,1.4971,1.4792,1.4947,8
20160801|2015-12-24 08:30,24,1.4958,1.4958,1.4892,1.4923,6
20160801|2015-12-24 09:00,24,1.4901,1.494,1.4901,1.494,7
20160801|2015-12-24 09:30,24,1.4953,1.4955,1.4905,1.4955,12
20160801|2015-12-24 10:00,24,1.4938,1.499,1.493,1.4985,13
20160801|2015-12-24 10:30,24,1.4972,1.4974,1.4949,1.4974,6
20160801|2015-12-24 11:00,24,1.4928,1.4931,1.4902,1.4902,3
20160801|2015-12-24 11:30,24,1.4904,1.4905,1.4763,1.4763,6
20160801|2015-12-24 12:00,24,1.4825,1.4866,1.4803,1.4849,11
20160801|2015-12-28 07:00,28,1.4615,1.4637,1.4615,1.4633,11
20160801|2015-12-28 07:30,28,1.4621,1.4634,1.4621,1.4634,32
20160801|2015-12-28 08:00,28,1.4629,1.4629,1.4617,1.4617,2
20160801|2015-12-28 09:30,28,1.4507,1.4525,1.4506,1.4524,19
20160801|2015-12-28 10:00,28,1.4551,1.4568,1.4551,1.4568,2
20160801|2015-12-28 10:30,28,1.4698,1.4698,1.4698,1.4698,10
20160801|2015-12-28 11:30,28,1.4665,1.4665,1.4665,1.4665,1
20160801|2015-12-28 12:00,28,1.4675,1.4675,1.4675,1.4675,1
20160801|2015-12-28 13:00,28,1.4649,1.4649,1.4543,1.4558,14
20160801|2015-12-28 13:30,28,1.4522,1.4543,1.4522,1.4538,12
20160801|2015-12-28 14:00,28,1.4545,1.4549,1.454,1.454,9
20160801|2015-12-29 08:00,29,1.471,1.4831,1.471,1.4816,22
20160801|2015-12-29 08:30,29,1.4829,1.4829,1.4829,1.4829,1
20160801|2015-12-29 09:00,29,1.4801,1.4821,1.4796,1.4821,31
20160801|2015-12-29 09:30,29,1.4827,1.4862,1.4813,1.4822,10
20160801|2015-12-29 10:00,29,1.4781,1.4867,1.4781,1.4789,42
20160801|2015-12-29 10:30,29,1.4789,1.4801,1.4775,1.4776,10
20160801|2015-12-29 11:00,29,1.4838,1.484,1.4822,1.4831,12
20160801|2015-12-29 11:30,29,1.4829,1.4838,1.4821,1.4838,13
20160801|2015-12-29 12:30,29,1.487,1.4896,1.487,1.4896,6
20160801|2015-12-29 13:00,29,1.494,1.4942,1.494,1.4942,2
20160801|2015-12-29 13:30,29,1.4931,1.4931,1.4931,1.4931,1
20160801|2015-12-29 15:30,29,1.4885,1.4885,1.4762,1.4762,5
20160801|2015-12-30 06:30,30,1.468,1.468,1.468,1.468,1
20160801|2015-12-30 07:00,30,1.468,1.4686,1.468,1.4686,3
20160801|2015-12-30 07:30,30,1.4687,1.4721,1.4686,1.472,34
20160801|2015-12-30 08:00,30,1.4775,1.4775,1.4775,1.4775,1
20160801|2015-12-30 08:30,30,1.4682,1.4684,1.467,1.4682,30
20160801|2015-12-30 09:00,30,1.4671,1.4671,1.4671,1.4671,2
20160801|2015-12-30 09:30,30,1.4612,1.4612,1.4612,1.4612,1
20160801|2015-12-30 10:00,30,1.4632,1.4646,1.4632,1.4646,5
20160801|2015-12-30 10:30,30,1.4652,1.4674,1.4652,1.4672,11
20160801|2015-12-30 11:30,30,1.4644,1.4644,1.4644,1.4644,2
20160801|2015-12-30 12:30,30,1.461,1.461,1.461,1.461,1
20160801|2015-12-30 13:00,30,1.4562,1.4618,1.453,1.4618,27
20160801|2015-12-30 13:30,30,1.4632,1.4642,1.4632,1.4642,3
20160801|2015-12-30 14:30,30,1.4621,1.4621,1.4621,1.4621,1
20160801|2015-12-31 06:00,31,1.4546,1.4546,1.4546,1.4546,1
20160801|2015-12-31 07:00,31,1.4501,1.4551,1.4501,1.455,15
20160801|2015-12-31 07:30,31,1.4552,1.4567,1.4552,1.4552,12
20160801|2015-12-31 08:00,31,1.4551,1.4565,1.4551,1.4565,11
20160801|2015-12-31 09:30,31,1.4747,1.4747,1.4747,1.4747,1
20160801|2015-12-31 10:00,31,1.4775,1.4781,1.4775,1.4781,2
20160801|2015-12-31 11:30,31,1.5015,1.5015,1.4988,1.4988,2
20160801|2015-12-31 12:00,31,1.4988,1.4996,1.4914,1.4926,19
20160801|2015-12-31 12:30,31,1.5038,1.5038,1.5038,1.5038,1
20160801|2015-12-31 13:00,31,1.4904,1.4904,1.471,1.4833,7
20160801|2015-12-31 13:30,31,1.4865,1.4865,1.4865,1.4865,2
20160801|2016-01-04 06:00,4,1.4995,1.4995,1.4995,1.4995,1
20160801|2016-01-04 07:30,4,1.508,1.5092,1.4999,1.4999,7
20160801|2016-01-04 08:00,4,1.5023,1.5088,1.5023,1.5087,32
20160801|2016-01-04 08:30,4,1.5314,1.5318,1.5314,1.5318,2
20160801|2016-01-04 09:00,4,1.5224,1.523,1.52,1.52,12
20160801|2016-01-04 09:30,4,1.5041,1.5047,1.5041,1.5047,2
20160801|2016-01-04 13:00,4,1.4984,1.4984,1.4984,1.4984,1
20160801|2016-01-04 13:30,4,1.4979,1.4984,1.4979,1.4984,3
20160801|2016-01-05 04:00,5,1.5062,1.5062,1.5062,1.5062,2
20160801|2016-01-05 07:00,5,1.5068,1.5068,1.5057,1.5057,3
20160801|2016-01-05 07:30,5,1.505,1.5057,1.4966,1.5011,139
20160801|2016-01-05 08:00,5,1.5011,1.5012,1.485,1.489,113
20160801|2016-01-05 08:30,5,1.4877,1.4914,1.4792,1.481,36
20160801|2016-01-05 09:00,5,1.4855,1.4855,1.4729,1.4729,5
20160801|2016-01-05 10:00,5,1.4721,1.4758,1.4715,1.4744,8
20160801|2016-01-05 10:30,5,1.4768,1.4787,1.4742,1.4776,12
20160801|2016-01-05 11:00,5,1.4767,1.4767,1.4727,1.4727,3
20160801|2016-01-05 11:30,5,1.4725,1.4752,1.4725,1.4748,6
20160801|2016-01-05 12:00,5,1.4708,1.4731,1.4707,1.4729,7
20160801|2016-01-05 12:30,5,1.4735,1.4735,1.4711,1.4711,5
20160801|2016-01-05 13:00,5,1.4748,1.4758,1.4721,1.4749,8
20160801|2016-01-05 13:30,5,1.473,1.473,1.4722,1.4723,3
20160801|2016-01-05 14:00,5,1.4719,1.4719,1.4705,1.4708,3
20160801|2016-01-06 04:00,6,1.4363,1.4363,1.4363,1.4363,1
20160801|2016-01-06 04:30,6,1.4214,1.4214,1.4214,1.4214,1
20160801|2016-01-06 06:00,6,1.4329,1.4329,1.4295,1.4295,2
20160801|2016-01-06 07:30,6,1.431,1.4314,1.4287,1.4308,107
20160801|2016-01-06 08:00,6,1.4258,1.4258,1.4118,1.416,51
20160801|2016-01-06 08:30,6,1.4162,1.4194,1.4142,1.4194,44
20160801|2016-01-06 09:00,6,1.4168,1.4277,1.4168,1.4275,15
20160801|2016-01-06 09:30,6,1.4175,1.4175,1.3955,1.3981,64
20160801|2016-01-06 10:00,6,1.3976,1.4135,1.3975,1.4115,38
20160801|2016-01-06 10:30,6,1.4098,1.4098,1.4057,1.4057,16
20160801|2016-01-06 11:00,6,1.4062,1.4085,1.4054,1.4085,23
20160801|2016-01-06 11:30,6,1.4063,1.4084,1.4058,1.4058,7
20160801|2016-01-06 12:00,6,1.4033,1.4033,1.4033,1.4033,10
20160801|2016-01-06 12:30,6,1.4036,1.4036,1.4036,1.4036,1
20160801|2016-01-06 13:00,6,1.3991,1.4022,1.3942,1.3943,38
20160801|2016-01-06 13:30,6,1.3946,1.3946,1.3913,1.3913,9
20160801|2016-01-06 14:00,6,1.3903,1.3943,1.3895,1.3943,3
20160801|2016-01-06 19:30,7,1.3925,1.3925,1.3925,1.3925,1
20160801|2016-01-07 02:00,7,1.3548,1.3548,1.3548,1.3548,1
20160801|2016-01-07 03:00,7,1.3684,1.3734,1.3684,1.3734,16
20160801|2016-01-07 04:00,7,1.3785,1.3785,1.3785,1.3785,1
20160801|2016-01-07 05:30,7,1.3788,1.3788,1.3788,1.3788,1
20160801|2016-01-07 07:00,7,1.3762,1.3785,1.3762,1.3785,3
20160801|2016-01-07 07:30,7,1.3787,1.3837,1.3787,1.3831,69
20160801|2016-01-07 08:00,7,1.3851,1.3914,1.3851,1.3863,10
20160801|2016-01-07 08:30,7,1.3946,1.3964,1.3917,1.3923,4
20160801|2016-01-07 09:00,7,1.3885,1.3925,1.3862,1.3925,61
20160801|2016-01-07 09:30,7,1.3972,1.3995,1.3931,1.3973,5
20160801|2016-01-07 10:00,7,1.3992,1.403,1.3991,1.4007,18
20160801|2016-01-07 10:30,7,1.4027,1.4028,1.3949,1.3949,31
20160801|2016-01-07 11:00,7,1.3885,1.3885,1.3873,1.3883,5
20160801|2016-01-07 11:30,7,1.3853,1.39,1.3805,1.39,11
20160801|2016-01-07 12:00,7,1.3898,1.3898,1.3822,1.3822,8
20160801|2016-01-07 13:00,7,1.3804,1.3804,1.3759,1.3782,14
20160801|2016-01-07 13:30,7,1.3829,1.3829,1.3821,1.3821,2
20160801|2016-01-07 14:00,7,1.3816,1.3816,1.3816,1.3816,2
20160801|2016-01-08 05:30,8,1.3659,1.3675,1.3657,1.3671,40
20160801|2016-01-08 07:00,8,1.3807,1.3807,1.3801,1.3801,2
20160801|2016-01-08 07:30,8,1.3762,1.3808,1.3678,1.3683,104
20160801|2016-01-08 08:00,8,1.3683,1.3724,1.3672,1.3715,30
20160801|2016-01-08 08:30,8,1.3715,1.3715,1.358,1.36,67
20160801|2016-01-08 09:00,8,1.3599,1.3616,1.3523,1.3546,33
20160801|2016-01-08 09:30,8,1.3529,1.3591,1.3522,1.3522,13
20160801|2016-01-08 10:00,8,1.3534,1.3534,1.3483,1.349,15
20160801|2016-01-08 10:30,8,1.3474,1.354,1.3474,1.354,6
20160801|2016-01-08 11:00,8,1.3593,1.3645,1.3568,1.3645,9
20160801|2016-01-08 11:30,8,1.363,1.363,1.363,1.363,1
20160801|2016-01-08 12:00,8,1.36,1.36,1.3529,1.3529,5
20160801|2016-01-08 12:30,8,1.3614,1.3614,1.3614,1.3614,1
20160801|2016-01-08 13:00,8,1.3607,1.3654,1.3557,1.3654,12
20160801|2016-01-08 13:30,8,1.3634,1.3634,1.3634,1.3634,1
20160801|2016-01-08 15:30,8,1.3585,1.3585,1.3585,1.3585,1
20160801|2016-01-11 02:00,11,1.3401,1.3401,1.3401,1.3401,1
20160801|2016-01-11 07:00,11,1.357,1.357,1.357,1.357,1
20160801|2016-01-11 07:30,11,1.3599,1.3599,1.3555,1.3555,6
20160801|2016-01-11 08:00,11,1.3584,1.3609,1.3552,1.3603,11
20160801|2016-01-11 08:30,11,1.3554,1.3559,1.3506,1.3523,31
20160801|2016-01-11 09:00,11,1.3515,1.3534,1.3513,1.3534,5
20160801|2016-01-11 09:30,11,1.3443,1.3443,1.3443,1.3443,1
20160801|2016-01-11 10:00,11,1.3295,1.3295,1.3295,1.3295,2
20160801|2016-01-11 10:30,11,1.3313,1.3316,1.331,1.331,8
20160801|2016-01-11 11:00,11,1.3274,1.3274,1.3246,1.3247,19
20160801|2016-01-11 11:30,11,1.3244,1.3244,1.3203,1.3231,5
20160801|2016-01-11 12:30,11,1.3246,1.3247,1.3241,1.3244,9
20160801|2016-01-11 13:00,11,1.3238,1.3325,1.3232,1.3325,15
20160801|2016-01-12 01:00,12,1.3075,1.3075,1.3075,1.3075,1
20160801|2016-01-12 07:00,12,1.3416,1.3416,1.3415,1.3415,2
20160801|2016-01-12 07:30,12,1.3376,1.3564,1.3372,1.3539,74
20160801|2016-01-12 08:00,12,1.3551,1.3585,1.3509,1.3509,84
20160801|2016-01-12 08:30,12,1.3536,1.3568,1.3536,1.3568,7
20160801|2016-01-12 09:00,12,1.3335,1.3343,1.3221,1.3271,64
20160801|2016-01-12 09:30,12,1.33,1.33,1.3189,1.3225,88
20160801|2016-01-12 10:00,12,1.3248,1.326,1.3099,1.3104,49
20160801|2016-01-12 10:30,12,1.3093,1.3119,1.3035,1.309,29
20160801|2016-01-12 11:00,12,1.3111,1.3183,1.3104,1.3104,16
20160801|2016-01-12 12:00,12,1.3107,1.3107,1.3056,1.3056,3
20160801|2016-01-12 12:30,12,1.306,1.3132,1.306,1.3132,3
20160801|2016-01-12 13:00,12,1.3019,1.3032,1.3007,1.302,44
20160801|2016-01-12 13:30,12,1.3009,1.301,1.3009,1.301,5
20160801|2016-01-12 14:00,12,1.3083,1.309,1.3083,1.309,15
20160801|2016-01-12 15:30,12,1.2942,1.2942,1.291,1.2935,80
20160801|2016-01-13 01:00,13,1.2989,1.2989,1.2989,1.2989,1
20160801|2016-01-13 03:30,13,1.313,1.3159,1.313,1.3159,2
20160801|2016-01-13 04:00,13,1.311,1.311,1.311,1.311,1
20160801|2016-01-13 04:30,13,1.3065,1.3074,1.3065,1.3072,5
20160801|2016-01-13 05:00,13,1.313,1.313,1.31,1.311,5
20160801|2016-01-13 05:30,13,1.3088,1.3101,1.3078,1.3094,5
20160801|2016-01-13 06:00,13,1.3071,1.3071,1.3071,1.3071,1
20160801|2016-01-13 06:30,13,1.3101,1.3101,1.3078,1.3078,3
20160801|2016-01-13 07:00,13,1.3105,1.3105,1.3105,1.3105,1
20160801|2016-01-13 07:30,13,1.3112,1.3112,1.3112,1.3112,1
20160801|2016-01-13 08:00,13,1.3083,1.3097,1.3083,1.3085,4
20160801|2016-01-13 08:30,13,1.3128,1.3128,1.3128,1.3128,1
20160801|2016-01-13 09:00,13,1.3142,1.3142,1.3107,1.312,62
20160801|2016-01-13 09:30,13,1.3048,1.3048,1.2824,1.2974,74
20160801|2016-01-13 10:00,13,1.2918,1.2948,1.2861,1.2894,44
20160801|2016-01-13 10:30,13,1.2898,1.2899,1.2858,1.2858,9
20160801|2016-01-13 11:00,13,1.2837,1.287,1.2821,1.287,4
20160801|2016-01-13 11:30,13,1.2858,1.2889,1.2837,1.2889,5
20160801|2016-01-13 12:00,13,1.2897,1.2897,1.2878,1.2878,5
20160801|2016-01-13 12:30,13,1.2815,1.2815,1.276,1.276,10
20160801|2016-01-13 13:00,13,1.2807,1.2833,1.2714,1.2831,15
20160801|2016-01-13 13:30,13,1.2819,1.282,1.2779,1.2786,11
20160801|2016-01-14 00:00,14,1.287,1.287,1.287,1.287,1
20160801|2016-01-14 05:00,14,1.2902,1.2902,1.2902,1.2902,1
20160801|2016-01-14 06:00,14,1.2924,1.2924,1.2924,1.2924,1
20160801|2016-01-14 06:30,14,1.2913,1.2913,1.2913,1.2913,1
20160801|2016-01-14 07:30,14,1.2917,1.2917,1.2799,1.2799,12
20160801|2016-01-14 08:00,14,1.2831,1.2903,1.2831,1.2903,8
20160801|2016-01-14 08:30,14,1.2885,1.2885,1.2821,1.2821,10
20160801|2016-01-14 09:00,14,1.2776,1.2889,1.2776,1.2886,12
20160801|2016-01-14 09:30,14,1.289,1.2983,1.289,1.2979,4
20160801|2016-01-14 10:00,14,1.2939,1.2949,1.2893,1.2893,7
20160801|2016-01-14 10:30,14,1.2881,1.2915,1.288,1.2915,10
20160801|2016-01-14 11:00,14,1.2935,1.2948,1.2886,1.2919,17
20160801|2016-01-14 11:30,14,1.2916,1.2932,1.2903,1.2904,11
20160801|2016-01-14 12:00,14,1.2877,1.292,1.2877,1.292,4
20160801|2016-01-14 12:30,14,1.2941,1.2989,1.2941,1.2989,7
20160801|2016-01-14 13:00,14,1.2947,1.2955,1.2895,1.2938,14
20160801|2016-01-14 15:00,14,1.2967,1.2972,1.2967,1.2972,5
20160801|2016-01-15 02:30,15,1.2702,1.2702,1.2702,1.2702,1
20160801|2016-01-15 04:00,15,1.2619,1.2619,1.2619,1.2619,1
20160801|2016-01-15 06:30,15,1.2547,1.2569,1.2533,1.2569,5
20160801|2016-01-15 07:00,15,1.2534,1.2534,1.2534,1.2534,1
20160801|2016-01-15 07:30,15,1.2504,1.258,1.2504,1.258,2
20160801|2016-01-15 08:00,15,1.2552,1.2618,1.2551,1.2618,4
20160801|2016-01-15 08:30,15,1.2625,1.2625,1.2622,1.2623,3
20160801|2016-01-15 09:00,15,1.2643,1.2653,1.2596,1.2653,10
20160801|2016-01-15 09:30,15,1.2638,1.2638,1.2618,1.2618,5
20160801|2016-01-15 10:00,15,1.2605,1.262,1.2585,1.262,7
20160801|2016-01-15 11:00,15,1.2592,1.2596,1.2511,1.2511,49
20160801|2016-01-15 12:00,15,1.2451,1.2451,1.2442,1.245,16
20160801|2016-01-15 12:30,15,1.2446,1.2497,1.2446,1.2496,4
20160801|2016-01-15 13:00,15,1.2481,1.2481,1.2384,1.2384,50
20160801|2016-01-15 13:30,15,1.236,1.2427,1.236,1.2427,14
20160801|2016-01-15 14:00,15,1.2496,1.2497,1.2496,1.2497,2
20160801|2016-01-15 15:00,15,1.243,1.243,1.243,1.243,1
20160801|2016-01-18 05:30,19,1.2538,1.2538,1.2538,1.2538,1
20160801|2016-01-18 08:30,19,1.2317,1.2317,1.2317,1.2317,1
20160801|2016-01-19 05:30,19,1.268,1.268,1.268,1.268,1
20160801|2016-01-19 07:00,19,1.2568,1.2568,1.2535,1.2535,62
20160801|2016-01-19 07:30,19,1.2552,1.2583,1.2537,1.2554,29
20160801|2016-01-19 08:00,19,1.2554,1.2554,1.2498,1.2553,34
20160801|2016-01-19 08:30,19,1.2497,1.2497,1.24,1.2445,29
20160801|2016-01-19 09:00,19,1.2449,1.2583,1.2419,1.2575,51
20160801|2016-01-19 09:30,19,1.2579,1.2651,1.2545,1.2618,251
20160801|2016-01-19 10:00,19,1.2598,1.2607,1.2559,1.26,14
20160801|2016-01-19 10:30,19,1.2618,1.2689,1.2614,1.2685,12
20160801|2016-01-19 11:00,19,1.265,1.2651,1.2613,1.2625,46
20160801|2016-01-19 11:30,19,1.2644,1.2647,1.2599,1.2612,15
20160801|2016-01-19 12:00,19,1.2628,1.2631,1.2603,1.2603,13
20160801|2016-01-19 12:30,19,1.2562,1.2574,1.2547,1.2548,14
20160801|2016-01-19 13:00,19,1.2575,1.2575,1.2392,1.2404,157
20160801|2016-01-19 13:30,19,1.2402,1.2433,1.2399,1.2423,16
20160801|2016-01-19 14:00,19,1.2437,1.2449,1.2427,1.2449,6
20160801|2016-01-19 14:30,19,1.246,1.2479,1.246,1.2479,5
20160801|2016-01-20 02:30,20,1.2252,1.2252,1.2252,1.2252,1
20160801|2016-01-20 06:00,20,1.2228,1.2228,1.2228,1.2228,1
20160801|2016-01-20 06:30,20,1.2304,1.2304,1.2304,1.2304,1
20160801|2016-01-20 07:00,20,1.2302,1.2302,1.2266,1.2266,2
20160801|2016-01-20 07:30,20,1.2309,1.2311,1.2309,1.2311,3
20160801|2016-01-20 08:00,20,1.233,1.233,1.2299,1.2313,5
20160801|2016-01-20 08:30,20,1.2279,1.2279,1.2218,1.2223,16
20160801|2016-01-20 09:00,20,1.23,1.2302,1.2242,1.2242,4
20160801|2016-01-20 09:30,20,1.2237,1.2263,1.2212,1.2258,45
20160801|2016-01-20 10:00,20,1.2227,1.2236,1.22,1.2216,24
20160801|2016-01-20 10:30,20,1.2229,1.2268,1.2191,1.2191,7
20160801|2016-01-20 11:00,20,1.22,1.22,1.2122,1.2122,183
20160801|2016-01-20 11:30,20,1.2135,1.216,1.2133,1.216,3
20160801|2016-01-20 12:00,20,1.2187,1.2187,1.2184,1.2184,2
20160801|2016-01-20 12:30,20,1.2188,1.2278,1.2188,1.2278,4
20160801|2016-01-20 13:00,20,1.2335,1.2337,1.2244,1.2244,63
20160801|2016-01-20 15:30,20,1.2266,1.2266,1.219,1.219,3
20160801|2016-01-21 01:00,21,1.2174,1.2174,1.2174,1.2174,1
20160801|2016-01-21 06:00,21,1.2193,1.2193,1.2193,1.2193,1
20160801|2016-01-21 07:00,21,1.2154,1.2154,1.2154,1.2154,1
20160801|2016-01-21 07:30,21,1.2169,1.2201,1.2169,1.2176,13
20160801|2016-01-21 08:00,21,1.2202,1.2252,1.2183,1.2228,7
20160801|2016-01-21 08:30,21,1.2227,1.2293,1.2203,1.2225,59
20160801|2016-01-21 09:00,21,1.2258,1.2374,1.2255,1.2313,64
20160801|2016-01-21 09:30,21,1.2311,1.2328,1.2259,1.2272,56
20160801|2016-01-21 10:00,21,1.2253,1.2434,1.2196,1.2383,92
20160801|2016-01-21 10:30,21,1.2415,1.2562,1.2415,1.2553,13
20160801|2016-01-21 11:00,21,1.2592,1.2596,1.2473,1.2498,17
20160801|2016-01-21 11:30,21,1.2497,1.2501,1.2497,1.2501,2
20160801|2016-01-21 12:00,21,1.2501,1.2501,1.2456,1.2456,2
20160801|2016-01-21 12:30,21,1.2439,1.2456,1.2425,1.2427,14
20160801|2016-01-21 13:00,21,1.2355,1.2393,1.2309,1.2393,37
20160801|2016-01-21 23:30,22,1.2523,1.2523,1.2523,1.2523,1
20160801|2016-01-22 00:00,22,1.2716,1.2717,1.2716,1.2717,2
20160801|2016-01-22 03:30,22,1.2801,1.2802,1.2784,1.2784,51
20160801|2016-01-22 06:00,22,1.2769,1.2769,1.275,1.275,2
20160801|2016-01-22 07:00,22,1.2745,1.2753,1.2745,1.2753,2
20160801|2016-01-22 07:30,22,1.2761,1.279,1.2737,1.2737,6
20160801|2016-01-22 08:00,22,1.275,1.2921,1.275,1.2894,13
20160801|2016-01-22 08:30,22,1.2862,1.2866,1.283,1.2847,12
20160801|2016-01-22 09:00,22,1.2872,1.2872,1.2832,1.2869,41
20160801|2016-01-22 09:30,22,1.2877,1.2877,1.2731,1.2734,62
20160801|2016-01-22 10:00,22,1.2752,1.2785,1.2752,1.278,11
20160801|2016-01-22 10:30,22,1.2803,1.2823,1.2792,1.2792,6
20160801|2016-01-22 11:00,22,1.2844,1.2876,1.2841,1.2848,22
20160801|2016-01-22 11:30,22,1.2858,1.2869,1.2858,1.2869,3
20160801|2016-01-22 12:00,22,1.283,1.2855,1.2827,1.2855,4
20160801|2016-01-22 12:30,22,1.2849,1.2849,1.2849,1.2849,3
20160801|2016-01-22 13:00,22,1.2889,1.297,1.2889,1.2914,32
20160801|2016-01-22 13:30,22,1.285,1.285,1.285,1.285,1
20160801|2016-01-22 14:30,22,1.2858,1.288,1.2858,1.288,2
20160801|2016-01-22 15:00,22,1.2888,1.2888,1.2888,1.2888,1
20160801|2016-01-22 15:30,22,1.2905,1.2905,1.2905,1.2905,1
20160801|2016-01-24 17:30,25,1.2907,1.2907,1.2902,1.2904,10
20160801|2016-01-25 01:30,25,1.2865,1.2865,1.2865,1.2865,1
20160801|2016-01-25 02:00,25,1.2854,1.2854,1.2854,1.2854,1
20160801|2016-01-25 05:00,25,1.276,1.276,1.2743,1.2743,2
20160801|2016-01-25 06:30,25,1.2714,1.2714,1.2704,1.2707,7
20160801|2016-01-25 07:00,25,1.2751,1.2751,1.2694,1.2694,5
20160801|2016-01-25 07:30,25,1.2733,1.2733,1.2678,1.2678,3
20160801|2016-01-25 08:00,25,1.2759,1.2805,1.2759,1.2792,8
20160801|2016-01-25 08:30,25,1.278,1.2799,1.2732,1.2752,11
20160801|2016-01-25 09:00,25,1.2832,1.2832,1.2731,1.2731,30
20160801|2016-01-25 09:30,25,1.2719,1.2761,1.2671,1.2671,33
20160801|2016-01-25 10:00,25,1.2646,1.2646,1.2546,1.258,11
20160801|2016-01-25 10:30,25,1.2634,1.2641,1.2585,1.2585,3
20160801|2016-01-25 11:00,25,1.2629,1.2673,1.2619,1.2673,7
20160801|2016-01-25 11:30,25,1.2692,1.27,1.2681,1.2688,19
20160801|2016-01-25 12:00,25,1.27,1.27,1.2698,1.2698,2
20160801|2016-01-25 12:30,25,1.2714,1.2714,1.2618,1.2649,6
20160801|2016-01-25 13:00,25,1.26,1.261,1.239,1.2411,14
20160801|2016-01-25 13:30,25,1.2396,1.2396,1.2378,1.2384,5
20160801|2016-01-25 14:00,25,1.2359,1.2359,1.2359,1.2359,1
20160801|2016-01-26 01:30,26,1.2262,1.2262,1.2262,1.2262,1
20160801|2016-01-26 03:00,26,1.2167,1.2167,1.2167,1.2167,1
20160801|2016-01-26 03:30,26,1.2252,1.2252,1.2252,1.2252,1
20160801|2016-01-26 04:00,26,1.238,1.238,1.238,1.238,1
20160801|2016-01-26 05:30,26,1.2456,1.2456,1.2456,1.2456,1
20160801|2016-01-26 06:30,26,1.2328,1.2377,1.2328,1.2377,3
20160801|2016-01-26 07:00,26,1.2301,1.2301,1.2224,1.2228,51
20160801|2016-01-26 07:30,26,1.2361,1.2395,1.2361,1.2395,5
20160801|2016-01-26 08:00,26,1.2393,1.2448,1.2393,1.2406,24
20160801|2016-01-26 08:30,26,1.2418,1.2455,1.235,1.2354,30
20160801|2016-01-26 09:00,26,1.2348,1.2498,1.2348,1.246,124
20160801|2016-01-26 09:30,26,1.2455,1.2524,1.2447,1.2456,25
20160801|2016-01-26 10:00,26,1.2483,1.2585,1.2459,1.2585,41
20160801|2016-01-26 10:30,26,1.2562,1.2601,1.2556,1.2591,21
20160801|2016-01-26 11:00,26,1.2608,1.2727,1.2604,1.2719,43
20160801|2016-01-26 11:30,26,1.2712,1.2766,1.2695,1.2733,67
20160801|2016-01-26 12:00,26,1.2725,1.2822,1.2696,1.2803,53
20160801|2016-01-26 12:30,26,1.2787,1.2796,1.2724,1.2724,26
20160801|2016-01-26 13:00,26,1.2714,1.2716,1.2628,1.2646,89
20160801|2016-01-26 13:30,26,1.2644,1.2644,1.2644,1.2644,1
20160801|2016-01-26 14:30,26,1.2627,1.2627,1.2627,1.2627,2
20160801|2016-01-26 15:30,26,1.2482,1.2482,1.2414,1.2421,14
20160801|2016-01-27 02:30,27,1.2412,1.2412,1.2406,1.2407,3
20160801|2016-01-27 05:30,27,1.2314,1.2314,1.2313,1.2313,2
20160801|2016-01-27 07:00,27,1.2395,1.2474,1.2395,1.2474,2
20160801|2016-01-27 07:30,27,1.24,1.24,1.24,1.24,1
20160801|2016-01-27 08:00,27,1.241,1.2446,1.241,1.2424,32
20160801|2016-01-27 08:30,27,1.2362,1.2406,1.2329,1.237,74
20160801|2016-01-27 09:00,27,1.2302,1.2314,1.2249,1.2278,37
20160801|2016-01-27 09:30,27,1.2379,1.2549,1.2309,1.2452,162
20160801|2016-01-27 10:00,27,1.246,1.2553,1.2431,1.255,18
20160801|2016-01-27 10:30,27,1.2686,1.2686,1.2686,1.2686,1
20160801|2016-01-27 11:00,27,1.2687,1.2856,1.2687,1.2851,17
20160801|2016-01-27 11:30,27,1.278,1.2839,1.2771,1.2839,8
20160801|2016-01-27 12:00,27,1.2724,1.2724,1.2626,1.2653,26
20160801|2016-01-27 12:30,27,1.2645,1.269,1.2633,1.2682,56
20160801|2016-01-27 13:00,27,1.2705,1.2737,1.261,1.2721,78
20160801|2016-01-27 13:30,27,1.2723,1.2736,1.268,1.2681,50
20160801|2016-01-27 14:00,27,1.2629,1.2658,1.2626,1.2658,35
20160801|2016-01-27 14:30,27,1.2679,1.2679,1.2667,1.2667,3
20160801|2016-01-28 00:30,28,1.259,1.259,1.259,1.259,1
20160801|2016-01-28 01:30,28,1.2634,1.2634,1.2634,1.2634,1
20160801|2016-01-28 02:00,28,1.2647,1.2647,1.2647,1.2647,1
20160801|2016-01-28 02:30,28,1.2677,1.2718,1.2677,1.2716,6
20160801|2016-01-28 03:00,28,1.2774,1.2821,1.2774,1.2819,26
20160801|2016-01-28 05:00,28,1.2977,1.2977,1.2977,1.2977,1
20160801|2016-01-28 06:30,28,1.2955,1.2957,1.2955,1.2957,5
20160801|2016-01-28 07:00,28,1.3026,1.3043,1.3019,1.3021,31
20160801|2016-01-28 07:30,28,1.3002,1.3002,1.3002,1.3002,1
20160801|2016-01-28 08:00,28,1.3333,1.3437,1.325,1.3256,39
20160801|2016-01-28 08:30,28,1.3193,1.3296,1.3127,1.3286,13
20160801|2016-01-28 09:00,28,1.3229,1.324,1.3121,1.3121,36
20160801|2016-01-28 09:30,28,1.3102,1.3116,1.3064,1.3107,57
20160801|2016-01-28 10:00,28,1.3185,1.3193,1.3183,1.3193,21
20160801|2016-01-28 10:30,28,1.3041,1.3041,1.3041,1.3041,1
20160801|2016-01-28 11:00,28,1.3124,1.3124,1.3124,1.3124,1
20160801|2016-01-28 11:30,28,1.3117,1.3117,1.3117,1.3117,2
20160801|2016-01-28 12:30,28,1.3022,1.3022,1.2999,1.2999,12
20160801|2016-01-28 13:00,28,1.2968,1.306,1.2954,1.306,34
20160801|2016-01-28 14:00,28,1.3165,1.3211,1.3165,1.3199,3
20160801|2016-01-29 05:30,29,1.299,1.299,1.299,1.299,1
20160801|2016-01-29 06:30,29,1.3085,1.3085,1.3085,1.3085,1
20160801|2016-01-29 07:00,29,1.3055,1.306,1.3055,1.306,3
20160801|2016-01-29 07:30,29,1.3104,1.3104,1.3054,1.3085,32
20160801|2016-01-29 08:00,29,1.306,1.315,1.3027,1.312,11
20160801|2016-01-29 08:30,29,1.32,1.3215,1.3161,1.3209,12
20160801|2016-01-29 09:00,29,1.3208,1.322,1.3115,1.315,26
20160801|2016-01-29 09:30,29,1.3155,1.3162,1.3115,1.3145,9
20160801|2016-01-29 10:00,29,1.3206,1.324,1.3084,1.3084,13
20160801|2016-01-29 10:30,29,1.3046,1.3114,1.2999,1.3104,15
20160801|2016-01-29 11:00,29,1.3155,1.3172,1.3152,1.3171,5
20160801|2016-01-29 11:30,29,1.3166,1.3215,1.3166,1.321,5
20160801|2016-01-29 12:00,29,1.3229,1.3246,1.3191,1.3246,5
20160801|2016-01-29 12:30,29,1.3285,1.335,1.3285,1.3312,5
20160801|2016-01-29 13:00,29,1.334,1.3366,1.329,1.329,51
20160801|2016-01-29 14:00,29,1.3365,1.3365,1.334,1.334,2
20160801|2016-01-29 14:30,29,1.3339,1.3339,1.3332,1.3332,4
20160801|2016-02-01 02:30,1,1.3189,1.3189,1.3189,1.3189,1
20160801|2016-02-01 03:00,1,1.3163,1.3163,1.3163,1.3163,1
20160801|2016-02-01 03:30,1,1.3192,1.3192,1.3192,1.3192,2
20160801|2016-02-01 06:30,1,1.3061,1.3061,1.3061,1.3061,1
20160801|2016-02-01 07:00,1,1.3122,1.3146,1.308,1.308,11
20160801|2016-02-01 07:30,1,1.3105,1.3129,1.3052,1.3052,23
20160801|2016-02-01 08:00,1,1.3052,1.3268,1.3052,1.3183,63
20160801|2016-02-01 08:30,1,1.3183,1.319,1.2983,1.3055,46
20160801|2016-02-01 09:00,1,1.3021,1.317,1.3,1.3069,48
20160801|2016-02-01 09:30,1,1.3042,1.3042,1.3007,1.3007,4
20160801|2016-02-01 10:00,1,1.3,1.3,1.2995,1.2995,4
20160801|2016-02-01 10:30,1,1.297,1.297,1.2969,1.2969,2
20160801|2016-02-01 11:30,1,1.2932,1.3018,1.2932,1.3017,13
20160801|2016-02-01 12:00,1,1.2996,1.2996,1.2934,1.2936,6
20160801|2016-02-01 12:30,1,1.2946,1.2989,1.2946,1.2989,8
20160801|2016-02-01 13:00,1,1.3023,1.3023,1.2921,1.2971,26
20160801|2016-02-01 14:00,1,1.2964,1.2964,1.2964,1.2964,1
20160801|2016-02-01 15:00,1,1.2943,1.2948,1.2943,1.2948,7
20160801|2016-02-01 15:30,1,1.2958,1.2958,1.2958,1.2958,2
20160801|2016-02-02 02:00,2,1.2883,1.2883,1.2883,1.2883,1
20160801|2016-02-02 02:30,2,1.285,1.285,1.285,1.285,1
20160801|2016-02-02 03:30,2,1.2671,1.2671,1.2671,1.2671,2
20160801|2016-02-02 06:00,2,1.248,1.248,1.248,1.248,1
20160801|2016-02-02 06:30,2,1.247,1.247,1.2426,1.2426,14
20160801|2016-02-02 07:00,2,1.243,1.2463,1.239,1.2393,26
20160801|2016-02-02 07:30,2,1.2346,1.2382,1.2325,1.233,56
20160801|2016-02-02 08:00,2,1.2335,1.2379,1.2298,1.2328,10
20160801|2016-02-02 08:30,2,1.2334,1.2336,1.2259,1.2325,100
20160801|2016-02-02 09:00,2,1.2342,1.2362,1.2328,1.2362,37
20160801|2016-02-02 09:30,2,1.2378,1.2499,1.2371,1.2489,21
20160801|2016-02-02 10:00,2,1.2423,1.2502,1.2412,1.2471,45
20160801|2016-02-02 10:30,2,1.2478,1.2478,1.2431,1.2442,14
20160801|2016-02-02 11:00,2,1.2426,1.2429,1.2398,1.2413,8
20160801|2016-02-02 11:30,2,1.2403,1.243,1.2403,1.242,4
20160801|2016-02-02 12:00,2,1.2424,1.2424,1.2411,1.2411,5
20160801|2016-02-02 12:30,2,1.2426,1.2426,1.2347,1.2367,14
20160801|2016-02-02 13:00,2,1.2375,1.2404,1.2332,1.2332,10
20160801|2016-02-02 13:30,2,1.2351,1.2351,1.2335,1.235,28
20160801|2016-02-02 14:00,2,1.2327,1.2348,1.2326,1.2348,3
20160801|2016-02-02 14:30,2,1.2347,1.2347,1.2347,1.2347,1
20160801|2016-02-02 15:30,2,1.225,1.2261,1.225,1.2257,12
20160801|2016-02-02 18:30,3,1.2174,1.2174,1.2174,1.2174,1
20160801|2016-02-02 19:00,3,1.2118,1.2118,1.2118,1.2118,1
20160801|2016-02-03 02:00,3,1.2189,1.2189,1.2161,1.2162,3
20160801|2016-02-03 02:30,3,1.2117,1.2117,1.2117,1.2117,1
20160801|2016-02-03 03:00,3,1.2214,1.2214,1.2214,1.2214,1
20160801|2016-02-03 03:30,3,1.2219,1.2223,1.2199,1.2199,10
20160801|2016-02-03 04:00,3,1.2212,1.2212,1.2148,1.2161,47
20160801|2016-02-03 04:30,3,1.2121,1.2127,1.2117,1.2117,14
20160801|2016-02-03 05:00,3,1.2123,1.2188,1.2123,1.216,164
20160801|2016-02-03 05:30,3,1.216,1.2165,1.2124,1.213,102
20160801|2016-02-03 06:00,3,1.2187,1.2187,1.2167,1.2167,4
20160801|2016-02-03 06:30,3,1.2145,1.2158,1.2135,1.2136,25
20160801|2016-02-03 07:00,3,1.2147,1.2194,1.2138,1.2194,181
20160801|2016-02-03 07:30,3,1.2225,1.2315,1.2208,1.2283,198
20160801|2016-02-03 08:00,3,1.2309,1.2374,1.2309,1.235,66
20160801|2016-02-03 08:30,3,1.2336,1.2423,1.2298,1.2386,80
20160801|2016-02-03 09:00,3,1.2405,1.2407,1.2218,1.2219,149
20160801|2016-02-03 09:30,3,1.2178,1.2429,1.208,1.2421,134
20160801|2016-02-03 10:00,3,1.2424,1.2452,1.2323,1.2396,75
20160801|2016-02-03 10:30,3,1.2408,1.2454,1.2387,1.2452,11
20160801|2016-02-03 11:00,3,1.2443,1.2484,1.2438,1.2438,15
20160801|2016-02-03 11:30,3,1.2423,1.2447,1.2386,1.2447,15
20160801|2016-02-03 12:00,3,1.2441,1.2472,1.2427,1.244,9
20160801|2016-02-03 12:30,3,1.24,1.2451,1.2398,1.2446,15
20160801|2016-02-03 13:00,3,1.2457,1.2505,1.2423,1.2485,162
20160801|2016-02-03 13:30,3,1.2478,1.2498,1.2477,1.2498,45
20160801|2016-02-03 14:30,3,1.2592,1.2592,1.2592,1.2592,5
20160801|2016-02-03 15:00,3,1.2592,1.2596,1.2592,1.2596,7
20160801|2016-02-04 00:30,4,1.2659,1.2659,1.2659,1.2659,1
20160801|2016-02-04 01:30,4,1.265,1.2676,1.2646,1.2676,8
20160801|2016-02-04 02:00,4,1.2666,1.2674,1.2568,1.2594,171
20160801|2016-02-04 02:30,4,1.2597,1.2647,1.2597,1.2629,23
20160801|2016-02-04 03:00,4,1.2791,1.2811,1.2791,1.2811,2
20160801|2016-02-04 05:30,4,1.2664,1.2669,1.2568,1.2568,4
20160801|2016-02-04 07:00,4,1.2472,1.257,1.246,1.257,13
20160801|2016-02-04 08:00,4,1.2642,1.2848,1.2642,1.279,140
20160801|2016-02-04 08:30,4,1.2791,1.288,1.2769,1.288,160
20160801|2016-02-04 09:00,4,1.2854,1.2889,1.2801,1.2815,39
20160801|2016-02-04 09:30,4,1.2869,1.2915,1.2782,1.2782,92
20160801|2016-02-04 10:00,4,1.2819,1.282,1.2709,1.2709,10
20160801|2016-02-04 10:30,4,1.2652,1.2652,1.254,1.2569,20
20160801|2016-02-04 11:00,4,1.2565,1.2672,1.2565,1.2653,46
20160801|2016-02-04 11:30,4,1.2626,1.2729,1.2626,1.2681,87
20160801|2016-02-04 12:00,4,1.2672,1.2732,1.2655,1.2655,30
20160801|2016-02-04 12:30,4,1.2701,1.2701,1.2604,1.2604,7
20160801|2016-02-04 13:00,4,1.2565,1.2676,1.255,1.2571,23
20160801|2016-02-04 13:30,4,1.2565,1.2586,1.2565,1.2586,2
20160801|2016-02-04 14:00,4,1.2575,1.2575,1.2575,1.2575,1
20160801|2016-02-04 14:30,4,1.258,1.258,1.258,1.258,1
20160801|2016-02-04 15:00,4,1.2609,1.2609,1.2609,1.2609,1
20160801|2016-02-04 15:30,4,1.2557,1.2557,1.2557,1.2557,1
20160801|2016-02-04 18:30,5,1.2604,1.2604,1.2604,1.2604,1
20160801|2016-02-05 00:30,5,1.2558,1.256,1.2558,1.256,3
20160801|2016-02-05 01:00,5,1.2554,1.2554,1.2535,1.2538,15
20160801|2016-02-05 01:30,5,1.2516,1.2544,1.2516,1.2544,23
20160801|2016-02-05 02:00,5,1.2497,1.2518,1.2432,1.2432,94
20160801|2016-02-05 02:30,5,1.2467,1.2507,1.2467,1.2507,69
20160801|2016-02-05 03:00,5,1.2495,1.2543,1.2484,1.2533,97
20160801|2016-02-05 03:30,5,1.2599,1.2703,1.2598,1.2679,93
20160801|2016-02-05 04:00,5,1.2671,1.2686,1.2642,1.2651,44
20160801|2016-02-05 04:30,5,1.2627,1.2632,1.2603,1.262,10
20160801|2016-02-05 05:00,5,1.2587,1.2634,1.2587,1.2606,140
20160801|2016-02-05 05:30,5,1.2615,1.2679,1.2615,1.2679,103
20160801|2016-02-05 06:00,5,1.2713,1.2718,1.269,1.2697,14
20160801|2016-02-05 06:30,5,1.2681,1.2685,1.2652,1.2666,39
20160801|2016-02-05 07:00,5,1.2675,1.2716,1.2635,1.264,147
20160801|2016-02-05 07:30,5,1.2606,1.2615,1.2544,1.2545,7
20160801|2016-02-05 08:00,5,1.2523,1.2529,1.2459,1.2472,166
20160801|2016-02-05 08:30,5,1.2497,1.2497,1.2426,1.2468,20
20160801|2016-02-05 09:00,5,1.2477,1.2505,1.2462,1.2481,32
20160801|2016-02-05 09:30,5,1.2508,1.2568,1.2506,1.2516,39
20160801|2016-02-05 10:00,5,1.2522,1.2522,1.2453,1.2474,10
20160801|2016-02-05 10:30,5,1.2452,1.2452,1.2452,1.2452,1
20160801|2016-02-05 11:00,5,1.2436,1.2441,1.2393,1.2406,10
20160801|2016-02-05 11:30,5,1.2409,1.2437,1.2409,1.2435,5
20160801|2016-02-05 12:00,5,1.2493,1.2541,1.2489,1.2524,23
20160801|2016-02-05 12:30,5,1.2515,1.2527,1.2442,1.2442,6
20160801|2016-02-05 13:00,5,1.2462,1.2462,1.2296,1.2296,36
20160801|2016-02-05 13:30,5,1.2299,1.23,1.225,1.228,7
20160801|2016-02-05 14:00,5,1.2315,1.2315,1.2296,1.2296,4
20160801|2016-02-05 14:30,5,1.2286,1.23,1.2286,1.23,2
20160801|2016-02-05 15:00,5,1.23,1.231,1.2297,1.231,12
20160801|2016-02-07 22:00,8,1.2333,1.2333,1.2333,1.2333,1
20160801|2016-02-08 02:00,8,1.2343,1.2343,1.2343,1.2343,2
20160801|2016-02-08 03:00,8,1.2325,1.2325,1.225,1.225,24
20160801|2016-02-08 03:30,8,1.2185,1.2185,1.2156,1.2156,13
20160801|2016-02-08 04:00,8,1.21,1.2101,1.21,1.21,11
20160801|2016-02-08 05:00,8,1.2146,1.2147,1.2146,1.2147,2
20160801|2016-02-08 05:30,8,1.2149,1.2174,1.2127,1.2142,39
20160801|2016-02-08 06:00,8,1.214,1.214,1.2108,1.2108,7
20160801|2016-02-08 06:30,8,1.2145,1.2145,1.2142,1.2142,5
20160801|2016-02-08 07:00,8,1.2,1.2067,1.2,1.2053,26
20160801|2016-02-08 07:30,8,1.2075,1.2141,1.2075,1.2137,15
20160801|2016-02-08 08:00,8,1.2193,1.229,1.2154,1.2276,66
20160801|2016-02-08 08:30,8,1.2296,1.2296,1.2155,1.2169,32
20160801|2016-02-08 09:00,8,1.217,1.2186,1.217,1.2186,3
20160801|2016-02-08 09:30,8,1.217,1.2213,1.217,1.2213,35
20160801|2016-02-08 10:00,8,1.2258,1.2288,1.2258,1.2288,5
20160801|2016-02-08 10:30,8,1.2218,1.2225,1.2164,1.2186,62
20160801|2016-02-08 11:00,8,1.2119,1.2138,1.2118,1.2138,6
20160801|2016-02-08 11:30,8,1.2171,1.2172,1.2152,1.2152,5
20160801|2016-02-08 12:00,8,1.2149,1.2151,1.2149,1.2151,3
20160801|2016-02-08 12:30,8,1.217,1.217,1.2115,1.2115,41
20160801|2016-02-08 13:00,8,1.2098,1.2098,1.1954,1.1957,181
20160801|2016-02-08 13:30,8,1.1957,1.199,1.1955,1.199,23
20160801|2016-02-08 14:00,8,1.1986,1.1986,1.1986,1.1986,1
20160801|2016-02-08 14:30,8,1.1998,1.1998,1.1998,1.1998,1
20160801|2016-02-08 15:00,8,1.2005,1.2012,1.2005,1.2012,2
20160801|2016-02-08 15:30,8,1.2004,1.2004,1.2004,1.2004,1
20160801|2016-02-08 18:00,9,1.2045,1.2045,1.2045,1.2045,1
20160801|2016-02-08 18:30,9,1.2013,1.2013,1.2013,1.2013,1
20160801|2016-02-09 04:00,9,1.1975,1.1975,1.1975,1.1975,1
20160801|2016-02-09 04:30,9,1.2016,1.2016,1.2016,1.2016,2
20160801|2016-02-09 06:00,9,1.1924,1.1924,1.1924,1.1924,1
20160801|2016-02-09 06:30,9,1.1832,1.1835,1.1807,1.1807,9
20160801|2016-02-09 07:00,9,1.1831,1.1836,1.1771,1.1779,70
20160801|2016-02-09 07:30,9,1.1724,1.173,1.1706,1.1706,4
20160801|2016-02-09 08:00,9,1.1758,1.1786,1.1736,1.1752,15
20160801|2016-02-09 08:30,9,1.1753,1.1773,1.1698,1.1746,56
20160801|2016-02-09 09:00,9,1.1754,1.1856,1.1754,1.185,46
20160801|2016-02-09 09:30,9,1.1793,1.1793,1.1719,1.1719,5
20160801|2016-02-09 10:00,9,1.1709,1.1719,1.1692,1.1695,12
20160801|2016-02-09 10:30,9,1.1644,1.1668,1.1605,1.1609,14
20160801|2016-02-09 11:00,9,1.1583,1.159,1.1518,1.1543,61
20160801|2016-02-09 11:30,9,1.1531,1.1552,1.1516,1.1548,9
20160801|2016-02-09 12:00,9,1.1498,1.1528,1.1497,1.1507,15
20160801|2016-02-09 13:00,9,1.1545,1.1588,1.1366,1.1366,90
20160801|2016-02-09 13:30,9,1.1412,1.151,1.1412,1.151,44
20160801|2016-02-09 14:00,9,1.1591,1.1591,1.1543,1.1543,2
20160801|2016-02-09 14:30,9,1.1532,1.1532,1.1532,1.1532,1
20160801|2016-02-09 15:30,9,1.143,1.143,1.143,1.143,5
20160801|2016-02-09 18:00,10,1.147,1.1471,1.147,1.1471,2
20160801|2016-02-09 18:30,10,1.146,1.146,1.146,1.146,1
20160801|2016-02-10 01:30,10,1.1518,1.1518,1.1518,1.1518,1
20160801|2016-02-10 02:00,10,1.1469,1.1471,1.1469,1.1471,2
20160801|2016-02-10 03:00,10,1.1571,1.1571,1.1571,1.1571,1
20160801|2016-02-10 03:30,10,1.1529,1.1529,1.1529,1.1529,1
20160801|2016-02-10 04:00,10,1.1548,1.1548,1.1548,1.1548,1
20160801|2016-02-10 05:00,10,1.158,1.1601,1.158,1.1601,2
20160801|2016-02-10 06:30,10,1.1603,1.1603,1.1603,1.1603,1
20160801|2016-02-10 07:00,10,1.1645,1.1652,1.1621,1.1646,19
20160801|2016-02-10 07:30,10,1.1646,1.1646,1.1564,1.1602,13
20160801|2016-02-10 08:00,10,1.1631,1.1636,1.1607,1.162,19
20160801|2016-02-10 08:30,10,1.1603,1.1614,1.1575,1.1614,26
20160801|2016-02-10 09:00,10,1.1622,1.1667,1.162,1.1658,15
20160801|2016-02-10 09:30,10,1.1704,1.1897,1.1704,1.1897,107
20160801|2016-02-10 10:00,10,1.1825,1.1835,1.1744,1.1765,274
20160801|2016-02-10 10:30,10,1.1767,1.1786,1.1707,1.1778,48
20160801|2016-02-10 11:00,10,1.1777,1.1858,1.1768,1.1856,51
20160801|2016-02-10 11:30,10,1.1883,1.1885,1.1835,1.1835,27
20160801|2016-02-10 12:00,10,1.1851,1.1852,1.1784,1.183,8
20160801|2016-02-10 12:30,10,1.1806,1.1841,1.18,1.1805,50
20160801|2016-02-10 13:00,10,1.1773,1.1784,1.1633,1.1708,262
20160801|2016-02-10 13:30,10,1.171,1.177,1.171,1.1748,27
20160801|2016-02-11 03:00,11,1.1702,1.1716,1.1696,1.1716,52
20160801|2016-02-11 04:30,11,1.1766,1.1766,1.1762,1.1762,2
20160801|2016-02-11 06:00,11,1.1704,1.1704,1.1704,1.1704,1
20160801|2016-02-11 06:30,11,1.1709,1.171,1.1685,1.1703,25
20160801|2016-02-11 07:00,11,1.1621,1.1646,1.1573,1.1585,171
20160801|2016-02-11 07:30,11,1.16,1.1613,1.1542,1.1612,14
20160801|2016-02-11 08:00,11,1.1603,1.173,1.16,1.173,34
20160801|2016-02-11 08:30,11,1.1741,1.1934,1.1726,1.1926,462
20160801|2016-02-11 09:00,11,1.1926,1.1926,1.1846,1.1874,152
20160801|2016-02-11 09:30,11,1.1873,1.1873,1.1731,1.1731,46
20160801|2016-02-11 10:00,11,1.1739,1.1739,1.1692,1.172,45
20160801|2016-02-11 10:30,11,1.1721,1.1864,1.1721,1.1864,18
20160801|2016-02-11 11:00,11,1.1835,1.1835,1.1808,1.1814,4
20160801|2016-02-11 11:30,11,1.1813,1.1862,1.181,1.1857,7
20160801|2016-02-11 12:00,11,1.1823,1.1855,1.1823,1.1855,3
20160801|2016-02-11 12:30,11,1.1848,1.1848,1.1788,1.1798,4
20160801|2016-02-11 13:00,11,1.1778,1.1784,1.1713,1.1718,35
20160801|2016-02-11 13:30,11,1.1697,1.1916,1.1697,1.1914,116
20160801|2016-02-11 14:00,11,1.1883,1.191,1.1867,1.188,51
20160801|2016-02-11 14:30,11,1.1963,1.2013,1.1948,1.2012,13
20160801|2016-02-11 18:00,12,1.1947,1.1947,1.1947,1.1947,1
20160801|2016-02-11 18:30,12,1.1955,1.1955,1.1955,1.1955,1
20160801|2016-02-11 19:00,12,1.1986,1.1986,1.1986,1.1986,1
20160801|2016-02-11 21:30,12,1.2156,1.2156,1.2156,1.2156,1
20160801|2016-02-12 02:00,12,1.1973,1.2015,1.1973,1.2002,12
20160801|2016-02-12 02:30,12,1.2117,1.212,1.2117,1.212,4
20160801|2016-02-12 03:00,12,1.207,1.2119,1.207,1.2119,8
20160801|2016-02-12 04:30,12,1.2069,1.2069,1.2069,1.2069,1
20160801|2016-02-12 05:00,12,1.2112,1.2152,1.2112,1.2152,16
20160801|2016-02-12 06:00,12,1.2195,1.2195,1.2194,1.2194,7
20160801|2016-02-12 06:30,12,1.2125,1.2125,1.2125,1.2125,1
20160801|2016-02-12 07:00,12,1.2132,1.218,1.2132,1.218,3
20160801|2016-02-12 07:30,12,1.2174,1.2209,1.2165,1.2179,13
20160801|2016-02-12 08:00,12,1.2202,1.2224,1.2191,1.2224,30
20160801|2016-02-12 08:30,12,1.2241,1.2305,1.2237,1.2248,48
20160801|2016-02-12 09:00,12,1.2237,1.2368,1.2223,1.2366,48
20160801|2016-02-12 09:30,12,1.239,1.2435,1.2325,1.2379,52
20160801|2016-02-12 10:00,12,1.242,1.2473,1.2364,1.2473,40
20160801|2016-02-12 10:30,12,1.2482,1.254,1.2454,1.2457,40
20160801|2016-02-12 11:00,12,1.2479,1.248,1.2441,1.2462,8
20160801|2016-02-12 11:30,12,1.2487,1.2542,1.2478,1.2542,12
20160801|2016-02-12 12:00,12,1.2548,1.2587,1.246,1.246,14
20160801|2016-02-12 12:30,12,1.2448,1.2475,1.2439,1.2461,17
20160801|2016-02-12 13:00,12,1.2461,1.2657,1.2432,1.2657,80
20160801|2016-02-12 13:30,12,1.2608,1.2608,1.2579,1.2579,28
20160801|2016-02-12 14:00,12,1.2568,1.2599,1.2568,1.2598,33
20160801|2016-02-12 14:30,12,1.2553,1.2556,1.2553,1.2553,18
20160801|2016-02-12 15:00,12,1.2586,1.2588,1.2586,1.2588,2
20160801|2016-02-14 18:00,16,1.2645,1.2645,1.2618,1.2618,2
20160801|2016-02-14 22:00,16,1.2657,1.2657,1.2612,1.2623,8
20160801|2016-02-14 22:30,16,1.2621,1.2621,1.2613,1.2613,2
20160801|2016-02-14 23:00,16,1.2649,1.2649,1.2649,1.2649,1
20160801|2016-02-15 00:00,16,1.2667,1.2689,1.2646,1.2646,19
20160801|2016-02-15 00:30,16,1.2651,1.2651,1.2651,1.2651,1
20160801|2016-02-15 01:00,16,1.265,1.265,1.265,1.265,1
20160801|2016-02-15 03:30,16,1.2535,1.2535,1.2535,1.2535,1
20160801|2016-02-15 06:30,16,1.267,1.267,1.263,1.263,7
20160801|2016-02-15 08:00,16,1.2623,1.263,1.2605,1.261,12
20160801|2016-02-15 08:30,16,1.2644,1.2645,1.2644,1.2645,2
20160801|2016-02-15 11:00,16,1.2536,1.2544,1.2533,1.2544,11
20160801|2016-02-15 11:30,16,1.2513,1.2513,1.2513,1.2513,1
20160801|2016-02-15 19:00,16,1.2916,1.2916,1.2835,1.2835,24
20160801|2016-02-16 02:00,16,1.2997,1.2997,1.2973,1.2973,10
20160801|2016-02-16 02:30,16,1.284,1.284,1.2801,1.2801,3
20160801|2016-02-16 03:00,16,1.2621,1.2621,1.2464,1.2575,16
20160801|2016-02-16 06:30,16,1.2648,1.2648,1.2648,1.2648,1
20160801|2016-02-16 07:00,16,1.2552,1.2552,1.2478,1.2478,9
20160801|2016-02-16 07:30,16,1.2467,1.2467,1.2446,1.2467,33
20160801|2016-02-16 08:00,16,1.2544,1.2558,1.2498,1.2548,8
20160801|2016-02-16 08:30,16,1.2546,1.2546,1.2447,1.2447,5
20160801|2016-02-16 09:00,16,1.2382,1.2383,1.2345,1.2345,7
20160801|2016-02-16 09:30,16,1.227,1.2303,1.2256,1.2256,7
20160801|2016-02-16 10:00,16,1.2248,1.2286,1.2179,1.225,20
20160801|2016-02-16 10:30,16,1.2242,1.231,1.2228,1.2302,16
20160801|2016-02-16 11:00,16,1.2235,1.2235,1.2235,1.2235,1
20160801|2016-02-16 11:30,16,1.2193,1.2211,1.2193,1.2207,9
20160801|2016-02-16 12:00,16,1.22,1.2226,1.22,1.2226,10
20160801|2016-02-16 12:30,16,1.2205,1.2205,1.2153,1.2153,4
20160801|2016-02-16 13:00,16,1.2178,1.2181,1.207,1.2121,179
20160801|2016-02-16 14:00,16,1.2145,1.2158,1.2145,1.2158,25
20160801|2016-02-16 15:00,16,1.2168,1.2169,1.2147,1.2149,9
20160801|2016-02-16 19:00,17,1.223,1.223,1.223,1.223,1
20160801|2016-02-17 00:00,17,1.219,1.2191,1.219,1.2191,2
20160801|2016-02-17 00:30,17,1.2105,1.2124,1.2105,1.2124,2
20160801|2016-02-17 02:00,17,1.2072,1.2086,1.2062,1.2071,4
20160801|2016-02-17 02:30,17,1.2135,1.2135,1.2127,1.2127,2
20160801|2016-02-17 03:00,17,1.2092,1.2094,1.2092,1.2093,3
20160801|2016-02-17 04:30,17,1.223,1.223,1.223,1.223,1
20160801|2016-02-17 05:30,17,1.2188,1.2197,1.2188,1.2196,13
20160801|2016-02-17 06:30,17,1.2227,1.2227,1.2227,1.2227,1
20160801|2016-02-17 07:00,17,1.2246,1.2256,1.222,1.2225,22
20160801|2016-02-17 07:30,17,1.2252,1.2288,1.2224,1.2252,66
20160801|2016-02-17 08:00,17,1.2289,1.2392,1.22,1.2234,69
20160801|2016-02-17 08:30,17,1.2222,1.2309,1.2197,1.2214,192
20160801|2016-02-17 09:00,17,1.2234,1.2353,1.2234,1.2353,181
20160801|2016-02-17 09:30,17,1.2365,1.2629,1.2365,1.2629,561
20160801|2016-02-17 10:00,17,1.263,1.263,1.2526,1.2627,47
20160801|2016-02-17 10:30,17,1.2686,1.2723,1.263,1.263,44
20160801|2016-02-17 11:00,17,1.2672,1.2729,1.2672,1.2702,32
20160801|2016-02-17 11:30,17,1.2701,1.2766,1.2701,1.2752,44
20160801|2016-02-17 12:00,17,1.2763,1.277,1.2673,1.2695,48
20160801|2016-02-17 12:30,17,1.2681,1.2681,1.2548,1.2548,24
20160801|2016-02-17 13:00,17,1.2535,1.2671,1.2535,1.2605,116
20160801|2016-02-17 13:30,17,1.2619,1.2622,1.2619,1.262,9
20160801|2016-02-17 18:00,18,1.2735,1.2735,1.2735,1.2735,1
20160801|2016-02-17 18:30,18,1.2689,1.2689,1.2689,1.2689,1
20160801|2016-02-17 21:30,18,1.2728,1.2728,1.2728,1.2728,1
20160801|2016-02-17 22:30,18,1.2725,1.2725,1.2725,1.2725,1
20160801|2016-02-17 23:30,18,1.27,1.27,1.27,1.27,1
20160801|2016-02-18 01:30,18,1.2632,1.2632,1.2632,1.2632,1
20160801|2016-02-18 02:30,18,1.2535,1.2581,1.253,1.253,7
20160801|2016-02-18 03:00,18,1.2579,1.2607,1.2575,1.2607,4
20160801|2016-02-18 03:30,18,1.258,1.2607,1.2575,1.2607,4
20160801|2016-02-18 04:00,18,1.2645,1.2645,1.2645,1.2645,1
20160801|2016-02-18 04:30,18,1.2704,1.2704,1.2704,1.2704,1
20160801|2016-02-18 05:30,18,1.274,1.274,1.2738,1.2738,2
20160801|2016-02-18 06:00,18,1.2733,1.2733,1.2733,1.2733,1
20160801|2016-02-18 06:30,18,1.2726,1.2726,1.2697,1.2697,14
20160801|2016-02-18 07:00,18,1.2751,1.2751,1.2731,1.2731,13
20160801|2016-02-18 07:30,18,1.2737,1.2796,1.2722,1.2796,13
20160801|2016-02-18 08:00,18,1.2797,1.2812,1.2693,1.2702,65
20160801|2016-02-18 08:30,18,1.2675,1.2675,1.2621,1.2662,23
20160801|2016-02-18 09:00,18,1.266,1.2689,1.2639,1.2663,39
20160801|2016-02-18 09:30,18,1.2675,1.2675,1.264,1.2662,33
20160801|2016-02-18 10:00,18,1.2623,1.2623,1.2398,1.2517,125
20160801|2016-02-18 10:30,18,1.2498,1.2499,1.2429,1.2457,83
20160801|2016-02-18 11:00,18,1.253,1.2562,1.2524,1.2557,11
20160801|2016-02-18 11:30,18,1.2573,1.2573,1.2528,1.2545,26
20160801|2016-02-18 12:00,18,1.253,1.2555,1.2514,1.2514,32
20160801|2016-02-18 12:30,18,1.2485,1.2489,1.2392,1.2392,77
20160801|2016-02-18 13:00,18,1.2405,1.2464,1.2405,1.2411,118
20160801|2016-02-18 13:30,18,1.2444,1.2464,1.2442,1.2464,33
20160801|2016-02-18 14:00,18,1.24,1.24,1.24,1.24,1
20160801|2016-02-19 02:30,19,1.2503,1.2503,1.2503,1.2503,1
20160801|2016-02-19 05:00,19,1.2324,1.2324,1.2323,1.2323,2
20160801|2016-02-19 05:30,19,1.2308,1.2308,1.2302,1.2308,6
20160801|2016-02-19 06:00,19,1.2315,1.2317,1.2305,1.2317,19
20160801|2016-02-19 06:30,19,1.2359,1.2359,1.2353,1.2353,10
20160801|2016-02-19 07:00,19,1.2398,1.2398,1.2382,1.2382,4
20160801|2016-02-19 07:30,19,1.2312,1.2333,1.2271,1.2271,11
20160801|2016-02-19 08:00,19,1.228,1.2289,1.2237,1.2255,29
20160801|2016-02-19 08:30,19,1.2313,1.2313,1.2246,1.2246,16
20160801|2016-02-19 09:00,19,1.2235,1.2239,1.2164,1.2164,44
20160801|2016-02-19 09:30,19,1.2178,1.2213,1.2126,1.2143,97
20160801|2016-02-19 10:00,19,1.2121,1.2205,1.2078,1.2192,39
20160801|2016-02-19 10:30,19,1.2197,1.2258,1.2185,1.2185,60
20160801|2016-02-19 11:00,19,1.218,1.218,1.2151,1.2171,16
20160801|2016-02-19 11:30,19,1.2161,1.2222,1.2161,1.22,74
20160801|2016-02-19 12:00,19,1.2237,1.2237,1.2165,1.2204,5
20160801|2016-02-19 12:30,19,1.2203,1.2233,1.2179,1.2233,10
20160801|2016-02-19 13:00,19,1.2246,1.2303,1.2227,1.2265,116
20160801|2016-02-19 14:00,19,1.2291,1.2291,1.229,1.229,2
20160801|2016-02-19 14:30,19,1.2295,1.2316,1.2295,1.2307,4
20160801|2016-02-21 21:30,22,1.2393,1.2393,1.2393,1.2393,1
20160801|2016-02-22 02:00,22,1.2413,1.2413,1.2413,1.2413,1
20160801|2016-02-22 03:30,22,1.2453,1.2478,1.2451,1.2466,46
20160801|2016-02-22 05:30,22,1.2562,1.2562,1.2549,1.255,11
20160801|2016-02-22 06:00,22,1.2549,1.2549,1.2549,1.2549,1
20160801|2016-02-22 06:30,22,1.2592,1.2592,1.2574,1.2574,5
20160801|2016-02-22 07:00,22,1.2589,1.2665,1.2589,1.2665,33
20160801|2016-02-22 07:30,22,1.2682,1.2698,1.2638,1.2645,189
20160801|2016-02-22 08:00,22,1.271,1.272,1.2554,1.26,77
20160801|2016-02-22 08:30,22,1.261,1.2678,1.2594,1.263,75
20160801|2016-02-22 09:00,22,1.2654,1.2734,1.265,1.2734,76
20160801|2016-02-22 09:30,22,1.2738,1.2746,1.2668,1.27,50
20160801|2016-02-22 10:00,22,1.2696,1.2782,1.2679,1.2782,65
20160801|2016-02-22 10:30,22,1.2785,1.2812,1.275,1.2781,95
20160801|2016-02-22 11:00,22,1.2781,1.2798,1.2732,1.2777,84
20160801|2016-02-22 11:30,22,1.2781,1.2828,1.2781,1.2808,82
20160801|2016-02-22 12:00,22,1.282,1.282,1.2777,1.2791,9
20160801|2016-02-22 12:30,22,1.2791,1.2813,1.2737,1.2737,54
20160801|2016-02-22 13:00,22,1.2729,1.2743,1.2661,1.2706,66
20160801|2016-02-22 13:30,22,1.2709,1.2709,1.27,1.27,2
20160801|2016-02-22 14:00,22,1.269,1.269,1.2661,1.2661,2
20160801|2016-02-22 14:30,22,1.2696,1.2696,1.2696,1.2696,1
20160801|2016-02-22 19:30,23,1.2618,1.2618,1.2618,1.2618,1
20160801|2016-02-22 22:30,23,1.2584,1.2584,1.2584,1.2584,1
20160801|2016-02-22 23:00,23,1.2525,1.2525,1.2525,1.2525,2
20160801|2016-02-22 23:30,23,1.2527,1.2527,1.2526,1.2526,2
20160801|2016-02-23 02:00,23,1.2509,1.2512,1.2509,1.2512,2
20160801|2016-02-23 04:00,23,1.253,1.253,1.253,1.253,1
20160801|2016-02-23 05:00,23,1.2669,1.2713,1.2669,1.2713,18
20160801|2016-02-23 05:30,23,1.269,1.269,1.269,1.269,1
20160801|2016-02-23 06:00,23,1.2745,1.2745,1.2745,1.2745,1
20160801|2016-02-23 07:00,23,1.2685,1.2685,1.2645,1.2645,2
20160801|2016-02-23 07:30,23,1.264,1.2701,1.2609,1.2698,59
20160801|2016-02-23 08:00,23,1.2671,1.2685,1.2518,1.2518,128
20160801|2016-02-23 08:30,23,1.2518,1.2518,1.2438,1.247,47
20160801|2016-02-23 09:00,23,1.2439,1.2439,1.2391,1.2423,12
20160801|2016-02-23 09:30,23,1.2452,1.2452,1.2298,1.2305,199
20160801|2016-02-23 10:00,23,1.229,1.2336,1.229,1.2301,32
20160801|2016-02-23 10:30,23,1.2319,1.2348,1.2319,1.2339,8
20160801|2016-02-23 11:00,23,1.2331,1.2331,1.2331,1.2331,1
20160801|2016-02-23 11:30,23,1.2334,1.2334,1.2334,1.2334,1
20160801|2016-02-23 12:00,23,1.2336,1.2363,1.2324,1.2363,6
20160801|2016-02-23 12:30,23,1.2343,1.2343,1.2317,1.2317,49
20160801|2016-02-23 13:00,23,1.2334,1.2413,1.2297,1.2372,24
20160801|2016-02-23 13:30,23,1.2372,1.2372,1.2372,1.2372,1
20160801|2016-02-23 14:00,23,1.2402,1.2403,1.2378,1.2378,3
20160801|2016-02-23 15:00,23,1.2383,1.2383,1.2383,1.2383,3
20160801|2016-02-23 15:30,23,1.2321,1.2348,1.2321,1.2346,3
20160801|2016-02-23 21:00,24,1.2346,1.2346,1.2346,1.2346,2
20160801|2016-02-23 22:00,24,1.2324,1.2324,1.2324,1.2324,1
20160801|2016-02-24 03:00,24,1.2217,1.2217,1.2217,1.2217,1
20160801|2016-02-24 07:00,24,1.2312,1.2312,1.2287,1.23,4
20160801|2016-02-24 07:30,24,1.2338,1.2338,1.2302,1.2321,32
20160801|2016-02-24 08:00,24,1.2318,1.2318,1.2252,1.2257,42
20160801|2016-02-24 08:30,24,1.2253,1.2312,1.2238,1.2312,31
20160801|2016-02-24 09:00,24,1.2303,1.2352,1.2302,1.2352,51
20160801|2016-02-24 09:30,24,1.2441,1.2564,1.2384,1.253,255
20160801|2016-02-24 10:00,24,1.2512,1.2523,1.2386,1.248,147
20160801|2016-02-24 10:30,24,1.2486,1.2708,1.2448,1.2708,33
20160801|2016-02-24 11:00,24,1.2684,1.2802,1.2683,1.2752,69
20160801|2016-02-24 11:30,24,1.2754,1.2826,1.2743,1.2826,22
20160801|2016-02-24 12:00,24,1.284,1.284,1.2742,1.2807,10
20160801|2016-02-24 12:30,24,1.2772,1.2787,1.2769,1.2787,27
20160801|2016-02-24 13:00,24,1.2757,1.291,1.275,1.291,139
20160801|2016-02-24 13:30,24,1.2888,1.2941,1.2888,1.2888,122
20160801|2016-02-24 14:00,24,1.2892,1.29,1.289,1.289,5
20160801|2016-02-24 14:30,24,1.2939,1.295,1.2925,1.2925,15
20160801|2016-02-24 18:00,25,1.2897,1.2897,1.2878,1.2878,7
20160801|2016-02-24 18:30,25,1.2857,1.2857,1.2857,1.2857,1
20160801|2016-02-24 19:00,25,1.2892,1.2892,1.2892,1.2892,1
20160801|2016-02-24 19:30,25,1.2836,1.2843,1.2836,1.2843,2
20160801|2016-02-24 21:30,25,1.2872,1.2874,1.2872,1.2874,2
20160801|2016-02-24 22:00,25,1.2838,1.2838,1.2812,1.2812,20
20160801|2016-02-25 01:30,25,1.2774,1.2774,1.2773,1.2773,2
20160801|2016-02-25 02:30,25,1.2686,1.2686,1.2686,1.2686,1
20160801|2016-02-25 03:00,25,1.2703,1.2703,1.2703,1.2703,2
20160801|2016-02-25 04:00,25,1.271,1.2733,1.2687,1.2705,9
20160801|2016-02-25 04:30,25,1.2696,1.2696,1.2696,1.2696,3
20160801|2016-02-25 06:30,25,1.2818,1.2818,1.2818,1.2818,1
20160801|2016-02-25 07:00,25,1.2796,1.2822,1.2792,1.2818,25
20160801|2016-02-25 07:30,25,1.2835,1.2853,1.2772,1.2853,11
20160801|2016-02-25 08:00,25,1.2824,1.2893,1.2824,1.2838,28
20160801|2016-02-25 08:30,25,1.2882,1.2923,1.2831,1.2851,51
20160801|2016-02-25 09:00,25,1.2833,1.2916,1.2792,1.2896,31
20160801|2016-02-25 09:30,25,1.289,1.2907,1.2847,1.2882,23
20160801|2016-02-25 10:00,25,1.2734,1.2809,1.2719,1.2809,102
20160801|2016-02-25 10:30,25,1.2804,1.2896,1.2797,1.2895,129
20160801|2016-02-25 11:00,25,1.2888,1.2888,1.2842,1.2853,48
20160801|2016-02-25 11:30,25,1.2847,1.2897,1.2847,1.2877,118
20160801|2016-02-25 12:00,25,1.2879,1.2926,1.2879,1.2926,6
20160801|2016-02-25 12:30,25,1.2951,1.3149,1.2951,1.3149,235
20160801|2016-02-25 13:00,25,1.31,1.3266,1.31,1.3164,49
20160801|2016-02-25 13:30,25,1.3152,1.3152,1.3141,1.3141,28
20160801|2016-02-25 14:00,25,1.3121,1.3137,1.308,1.3081,82
20160801|2016-02-25 14:30,25,1.3099,1.3103,1.3099,1.3103,3
20160801|2016-02-25 15:00,25,1.3091,1.3097,1.3091,1.3097,5
20160801|2016-02-25 15:30,25,1.3092,1.3123,1.3092,1.3121,6
20160801|2016-02-26 02:30,26,1.318,1.318,1.318,1.318,1
20160801|2016-02-26 03:00,26,1.3223,1.3267,1.3223,1.3267,3
20160801|2016-02-26 04:00,26,1.3355,1.3355,1.3355,1.3355,2
20160801|2016-02-26 04:30,26,1.3285,1.3285,1.3285,1.3285,1
20160801|2016-02-26 06:00,26,1.3187,1.3195,1.3182,1.3195,52
20160801|2016-02-26 07:00,26,1.3285,1.3301,1.3217,1.3301,31
20160801|2016-02-26 07:30,26,1.3365,1.3427,1.3365,1.3381,90
20160801|2016-02-26 08:00,26,1.3366,1.3456,1.334,1.3385,265
20160801|2016-02-26 08:30,26,1.3395,1.3399,1.3314,1.3365,162
20160801|2016-02-26 09:00,26,1.3309,1.3309,1.3165,1.3191,122
20160801|2016-02-26 09:30,26,1.3221,1.3262,1.3203,1.323,108
20160801|2016-02-26 10:00,26,1.325,1.3357,1.3247,1.3285,51
20160801|2016-02-26 10:30,26,1.3236,1.3236,1.3168,1.32,50
20160801|2016-02-26 11:00,26,1.3183,1.3223,1.3139,1.3223,155
20160801|2016-02-26 11:30,26,1.3164,1.3164,1.3147,1.3147,2
20160801|2016-02-26 12:00,26,1.3164,1.3184,1.3164,1.317,4
20160801|2016-02-26 12:30,26,1.3116,1.3116,1.3066,1.3066,7
20160801|2016-02-26 13:00,26,1.3109,1.3109,1.3,1.3079,87
20160801|2016-02-26 13:30,26,1.306,1.3079,1.3038,1.3076,99
20160801|2016-02-26 14:00,26,1.3083,1.3135,1.3081,1.31,14
20160801|2016-02-26 15:00,26,1.3056,1.3056,1.3056,1.3056,2
20160801|2016-02-28 17:00,29,1.3017,1.3017,1.3017,1.3017,1
20160801|2016-02-28 18:00,29,1.3001,1.3001,1.3001,1.3001,1
20160801|2016-02-28 23:00,29,1.3142,1.3142,1.3142,1.3142,1
20160801|2016-02-29 00:30,29,1.3075,1.3075,1.3075,1.3075,1
20160801|2016-02-29 02:00,29,1.3015,1.3015,1.2955,1.2955,5
20160801|2016-02-29 02:30,29,1.2977,1.2977,1.2977,1.2977,1
20160801|2016-02-29 03:00,29,1.292,1.292,1.292,1.292,1
20160801|2016-02-29 03:30,29,1.2937,1.2937,1.2937,1.2937,2
20160801|2016-02-29 04:00,29,1.3,1.3,1.3,1.3,3
20160801|2016-02-29 04:30,29,1.3001,1.3005,1.3001,1.3005,2
20160801|2016-02-29 05:00,29,1.2957,1.2957,1.2957,1.2957,1
20160801|2016-02-29 06:30,29,1.3044,1.3044,1.3044,1.3044,1
20160801|2016-02-29 07:00,29,1.3037,1.3056,1.3037,1.3041,8
20160801|2016-02-29 07:30,29,1.3155,1.3155,1.3155,1.3155,2
20160801|2016-02-29 08:00,29,1.3129,1.3129,1.3081,1.3081,13
20160801|2016-02-29 08:30,29,1.3181,1.3255,1.3161,1.3225,21
20160801|2016-02-29 09:00,29,1.3215,1.3225,1.318,1.322,12
20160801|2016-02-29 09:30,29,1.3197,1.3251,1.3197,1.323,16
20160801|2016-02-29 10:00,29,1.3282,1.3378,1.3282,1.3319,12
20160801|2016-02-29 10:30,29,1.3316,1.3345,1.3306,1.3341,84
20160801|2016-02-29 11:00,29,1.33,1.3323,1.33,1.3323,5
20160801|2016-02-29 11:30,29,1.3343,1.3343,1.3336,1.3336,2
20160801|2016-02-29 12:00,29,1.336,1.337,1.3353,1.3356,81
20160801|2016-02-29 12:30,29,1.3341,1.3384,1.3311,1.3384,41
20160801|2016-02-29 13:00,29,1.338,1.3395,1.3269,1.3382,264
20160801|2016-02-29 13:30,29,1.3369,1.3372,1.336,1.3365,33
20160801|2016-02-29 14:00,29,1.3342,1.3342,1.334,1.334,2
20160801|2016-02-29 21:00,1,1.3304,1.3304,1.3304,1.3304,1
20160801|2016-03-01 00:30,1,1.3401,1.3401,1.34,1.34,2
20160801|2016-03-01 04:30,1,1.3332,1.3343,1.3332,1.3339,5
20160801|2016-03-01 05:00,1,1.3351,1.336,1.335,1.335,8
20160801|2016-03-01 07:00,1,1.3388,1.339,1.3378,1.3378,7
20160801|2016-03-01 07:30,1,1.3345,1.3391,1.3326,1.3326,11
20160801|2016-03-01 08:00,1,1.3365,1.3365,1.3195,1.3195,204
20160801|2016-03-01 08:30,1,1.3197,1.3219,1.3075,1.3156,155
20160801|2016-03-01 09:00,1,1.3197,1.3209,1.3092,1.3126,43
20160801|2016-03-01 09:30,1,1.3133,1.3152,1.31,1.31,36
20160801|2016-03-01 10:00,1,1.3097,1.3222,1.3097,1.32,36
20160801|2016-03-01 10:30,1,1.3252,1.331,1.3252,1.331,4
20160801|2016-03-01 11:00,1,1.334,1.3343,1.3307,1.3333,7
20160801|2016-03-01 12:00,1,1.3264,1.3264,1.3264,1.3264,1
20160801|2016-03-01 12:30,1,1.3269,1.3293,1.3269,1.3293,3
20160801|2016-03-01 13:00,1,1.3303,1.3317,1.3214,1.3309,89
20160801|2016-03-01 13:30,1,1.333,1.333,1.3325,1.3325,6
20160801|2016-03-01 14:00,1,1.3319,1.3319,1.3306,1.3306,18
20160801|2016-03-02 03:30,2,1.3244,1.3244,1.3244,1.3244,1
20160801|2016-03-02 04:00,2,1.3208,1.3208,1.3208,1.3208,2
20160801|2016-03-02 04:30,2,1.3253,1.3253,1.3253,1.3253,2
20160801|2016-03-02 06:00,2,1.3273,1.3277,1.3273,1.3277,3
20160801|2016-03-02 06:30,2,1.3293,1.3333,1.3292,1.3325,22
20160801|2016-03-02 07:00,2,1.3358,1.3421,1.3358,1.3413,205
20160801|2016-03-02 07:30,2,1.3373,1.338,1.3369,1.3369,14
20160801|2016-03-02 08:00,2,1.3365,1.3386,1.3345,1.3379,40
20160801|2016-03-02 08:30,2,1.3324,1.3394,1.3324,1.3389,98
20160801|2016-03-02 09:00,2,1.3362,1.341,1.3362,1.3404,57
20160801|2016-03-02 09:30,2,1.3388,1.3435,1.323,1.3435,229
20160801|2016-03-02 10:00,2,1.3509,1.3536,1.3452,1.3469,106
20160801|2016-03-02 10:30,2,1.347,1.3474,1.3401,1.3442,60
20160801|2016-03-02 11:30,2,1.3319,1.3404,1.3319,1.3404,5
20160801|2016-03-02 12:00,2,1.332,1.332,1.332,1.332,1
20160801|2016-03-02 12:30,2,1.33,1.33,1.3252,1.3271,113
20160801|2016-03-02 13:00,2,1.3275,1.3442,1.3275,1.3406,26
20160801|2016-03-02 13:30,2,1.3389,1.3416,1.3389,1.3416,27
20160801|2016-03-02 14:00,2,1.3404,1.3404,1.3369,1.3376,10
20160801|2016-03-02 14:30,2,1.341,1.3448,1.3408,1.3447,121
20160801|2016-03-02 15:00,2,1.345,1.3451,1.345,1.3451,5
20160801|2016-03-02 20:30,3,1.3391,1.3391,1.3391,1.3391,6
20160801|2016-03-02 23:00,3,1.3393,1.3393,1.3391,1.3391,2
20160801|2016-03-02 23:30,3,1.3391,1.3391,1.3391,1.3391,1
20160801|2016-03-03 00:00,3,1.3372,1.3376,1.337,1.3376,22
20160801|2016-03-03 00:30,3,1.336,1.336,1.336,1.336,1
20160801|2016-03-03 01:00,3,1.336,1.336,1.336,1.336,1
20160801|2016-03-03 03:30,3,1.328,1.3299,1.328,1.3299,24
20160801|2016-03-03 04:00,3,1.3302,1.3315,1.3292,1.3297,8
20160801|2016-03-03 04:30,3,1.3352,1.3352,1.3352,1.3352,1
20160801|2016-03-03 06:00,3,1.3392,1.3394,1.3366,1.3368,38
20160801|2016-03-03 06:30,3,1.3366,1.3398,1.3366,1.3387,12
20160801|2016-03-03 07:00,3,1.3339,1.3339,1.3339,1.3339,1
20160801|2016-03-03 07:30,3,1.3302,1.331,1.3288,1.3288,14
20160801|2016-03-03 08:00,3,1.3301,1.3339,1.319,1.3195,176
20160801|2016-03-03 08:30,3,1.3176,1.325,1.3176,1.3221,164
20160801|2016-03-03 09:00,3,1.3219,1.3222,1.3173,1.3221,149
20160801|2016-03-03 09:30,3,1.3223,1.347,1.3222,1.347,95
20160801|2016-03-03 10:00,3,1.3448,1.3458,1.3411,1.3411,21
20160801|2016-03-03 10:30,3,1.337,1.3373,1.3278,1.3336,7
20160801|2016-03-03 11:00,3,1.3336,1.3365,1.3306,1.3309,13
20160801|2016-03-03 11:30,3,1.3311,1.3329,1.3311,1.3328,5
20160801|2016-03-03 12:00,3,1.3356,1.3356,1.3356,1.3356,1
20160801|2016-03-03 12:30,3,1.3431,1.3431,1.3405,1.3411,16
20160801|2016-03-03 13:00,3,1.3408,1.3422,1.3363,1.3408,94
20160801|2016-03-03 13:30,3,1.3401,1.3402,1.3391,1.3391,18
20160801|2016-03-03 14:30,3,1.3419,1.342,1.3419,1.3419,3
20160801|2016-03-03 15:30,3,1.3421,1.3421,1.3421,1.3421,1
20160801|2016-03-03 20:30,4,1.3471,1.3471,1.3471,1.3471,1
20160801|2016-03-04 01:30,4,1.3449,1.3449,1.3441,1.3441,4
20160801|2016-03-04 02:30,4,1.3373,1.3374,1.3373,1.3374,2
20160801|2016-03-04 03:00,4,1.3311,1.3311,1.3294,1.3294,2
20160801|2016-03-04 03:30,4,1.3315,1.3315,1.3315,1.3315,1
20160801|2016-03-04 04:00,4,1.3319,1.3319,1.3316,1.3316,8
20160801|2016-03-04 04:30,4,1.3339,1.3342,1.3323,1.3328,13
20160801|2016-03-04 05:00,4,1.3383,1.339,1.3377,1.338,41
20160801|2016-03-04 05:30,4,1.3361,1.3378,1.3361,1.3376,5
20160801|2016-03-04 06:00,4,1.3354,1.3359,1.3341,1.3341,90
20160801|2016-03-04 07:00,4,1.3429,1.3475,1.3429,1.3472,4
20160801|2016-03-04 07:30,4,1.3538,1.3563,1.3528,1.3563,17
20160801|2016-03-04 08:00,4,1.3496,1.3585,1.3496,1.3497,89
20160801|2016-03-04 08:30,4,1.3505,1.3522,1.3363,1.3393,50
20160801|2016-03-04 09:00,4,1.3432,1.3453,1.3432,1.3453,3
20160801|2016-03-04 09:30,4,1.3534,1.3546,1.3534,1.3536,17
20160801|2016-03-04 10:00,4,1.3582,1.3602,1.3582,1.3602,6
20160801|2016-03-04 10:30,4,1.37,1.3701,1.37,1.3701,3
20160801|2016-03-04 11:00,4,1.3786,1.3794,1.3741,1.3748,60
20160801|2016-03-04 11:30,4,1.3714,1.38,1.3714,1.376,88
20160801|2016-03-04 12:00,4,1.3772,1.3841,1.3739,1.381,263
20160801|2016-03-04 12:30,4,1.3793,1.3841,1.3786,1.379,149
20160801|2016-03-04 13:00,4,1.3768,1.3813,1.3687,1.3757,289
20160801|2016-03-04 13:30,4,1.3743,1.3762,1.3718,1.3718,60
20160801|2016-03-04 14:00,4,1.3762,1.3762,1.3762,1.3762,1
20160801|2016-03-04 14:30,4,1.3727,1.3775,1.3727,1.3769,4
20160801|2016-03-04 15:00,4,1.3775,1.3785,1.3774,1.3785,4
20160801|2016-03-06 19:00,7,1.3868,1.3868,1.3851,1.3851,11
20160801|2016-03-06 19:30,7,1.3888,1.389,1.3888,1.389,5
20160801|2016-03-06 21:00,7,1.3909,1.3909,1.3909,1.3909,1
20160801|2016-03-06 21:30,7,1.3923,1.3923,1.3923,1.3923,1
20160801|2016-03-06 22:00,7,1.3909,1.3909,1.3909,1.3909,1
20160801|2016-03-07 01:00,7,1.3894,1.3894,1.3889,1.3889,2
20160801|2016-03-07 02:00,7,1.381,1.3825,1.381,1.3825,2
20160801|2016-03-07 02:30,7,1.382,1.382,1.3819,1.3819,10
20160801|2016-03-07 03:00,7,1.3851,1.3851,1.3851,1.3851,1
20160801|2016-03-07 03:30,7,1.3864,1.3864,1.3864,1.3864,1
20160801|2016-03-07 05:30,7,1.3756,1.3802,1.3756,1.3802,3
20160801|2016-03-07 06:00,7,1.38,1.3857,1.38,1.3848,14
20160801|2016-03-07 06:30,7,1.3846,1.3875,1.3846,1.3875,2
20160801|2016-03-07 07:00,7,1.388,1.3884,1.388,1.3884,2
20160801|2016-03-07 07:30,7,1.3774,1.3821,1.3761,1.3821,3
20160801|2016-03-07 08:00,7,1.3839,1.3871,1.3839,1.3871,27
20160801|2016-03-07 08:30,7,1.3947,1.3977,1.3947,1.396,37
20160801|2016-03-07 09:00,7,1.3946,1.405,1.3944,1.3998,67
20160801|2016-03-07 09:30,7,1.4102,1.4102,1.4016,1.4016,2
20160801|2016-03-07 10:00,7,1.4086,1.4086,1.4018,1.4053,6
20160801|2016-03-07 10:30,7,1.4087,1.4177,1.4082,1.4162,53
20160801|2016-03-07 11:00,7,1.422,1.426,1.422,1.426,3
20160801|2016-03-07 11:30,7,1.4301,1.4336,1.4301,1.432,3
20160801|2016-03-07 12:00,7,1.4345,1.4345,1.4295,1.4295,6
20160801|2016-03-07 12:30,7,1.4274,1.4317,1.4261,1.431,26
20160801|2016-03-07 13:00,7,1.4275,1.435,1.4221,1.434,175
20160801|2016-03-07 13:30,7,1.4344,1.4344,1.4327,1.4327,2
20160801|2016-03-07 14:00,7,1.4305,1.4305,1.4304,1.4304,2
20160801|2016-03-07 14:30,7,1.4278,1.4301,1.4278,1.4301,2
20160801|2016-03-07 15:00,7,1.4296,1.4311,1.4296,1.4311,9
20160801|2016-03-07 23:00,8,1.4205,1.4205,1.4205,1.4205,1
20160801|2016-03-08 02:00,8,1.4215,1.4247,1.4215,1.424,11
20160801|2016-03-08 03:00,8,1.4285,1.4285,1.4285,1.4285,2
20160801|2016-03-08 03:30,8,1.4213,1.4213,1.4213,1.4213,1
20160801|2016-03-08 04:30,8,1.428,1.4283,1.4276,1.428,25
20160801|2016-03-08 05:00,8,1.4295,1.4321,1.4295,1.4316,26
20160801|2016-03-08 05:30,8,1.4332,1.4332,1.4332,1.4332,2
20160801|2016-03-08 06:00,8,1.4358,1.4393,1.4358,1.4391,22
20160801|2016-03-08 06:30,8,1.4402,1.4511,1.4399,1.45,29
20160801|2016-03-08 07:00,8,1.4478,1.4504,1.4456,1.4473,41
20160801|2016-03-08 07:30,8,1.4507,1.4518,1.4437,1.4437,60
20160801|2016-03-08 08:00,8,1.4447,1.4477,1.4356,1.4383,180
20160801|2016-03-08 08:30,8,1.4393,1.4393,1.4215,1.4215,159
20160801|2016-03-08 09:00,8,1.4207,1.4278,1.4171,1.4184,95
20160801|2016-03-08 09:30,8,1.4192,1.4253,1.4135,1.4138,154
20160801|2016-03-08 10:00,8,1.414,1.4249,1.414,1.4249,150
20160801|2016-03-08 10:30,8,1.424,1.4246,1.415,1.4188,75
20160801|2016-03-08 11:00,8,1.4211,1.4254,1.4206,1.4206,40
20160801|2016-03-08 11:30,8,1.4203,1.4203,1.4179,1.4183,18
20160801|2016-03-08 12:00,8,1.4182,1.422,1.4155,1.4208,58
20160801|2016-03-08 12:30,8,1.4198,1.4247,1.4189,1.421,62
20160801|2016-03-08 13:00,8,1.4199,1.4265,1.4191,1.4225,266
20160801|2016-03-08 13:30,8,1.4196,1.4209,1.4196,1.4209,76
20160801|2016-03-08 14:30,8,1.4174,1.4174,1.4174,1.4174,5
20160801|2016-03-08 15:30,8,1.4184,1.4184,1.418,1.418,2
20160801|2016-03-08 23:30,9,1.4273,1.4275,1.4273,1.4275,2
20160801|2016-03-09 00:00,9,1.4268,1.4268,1.4268,1.4268,1
20160801|2016-03-09 01:30,9,1.4276,1.4276,1.4276,1.4276,3
20160801|2016-03-09 02:30,9,1.4301,1.4301,1.43,1.4301,7
20160801|2016-03-09 03:00,9,1.4375,1.4406,1.4312,1.4406,12
20160801|2016-03-09 03:30,9,1.4396,1.4399,1.4346,1.4346,17
20160801|2016-03-09 04:00,9,1.4367,1.4368,1.4367,1.4368,5
20160801|2016-03-09 05:30,9,1.4454,1.4474,1.4454,1.4464,31
20160801|2016-03-09 06:00,9,1.4461,1.448,1.4445,1.446,71
20160801|2016-03-09 06:30,9,1.4443,1.4454,1.4422,1.4423,127
20160801|2016-03-09 07:00,9,1.444,1.4491,1.444,1.4456,52
20160801|2016-03-09 07:30,9,1.4464,1.4489,1.4399,1.4448,46
20160801|2016-03-09 08:00,9,1.4451,1.4516,1.4439,1.4439,86
20160801|2016-03-09 08:30,9,1.4472,1.4472,1.4447,1.4447,4
20160801|2016-03-09 09:00,9,1.4478,1.4478,1.4442,1.4443,58
20160801|2016-03-09 09:30,9,1.4449,1.4737,1.4449,1.4605,579
20160801|2016-03-09 10:00,9,1.4605,1.4641,1.4574,1.4621,224
20160801|2016-03-09 10:30,9,1.4648,1.4697,1.4637,1.4673,75
20160801|2016-03-09 11:00,9,1.4696,1.472,1.4679,1.471,99
20160801|2016-03-09 11:30,9,1.4743,1.4743,1.4688,1.4688,33
20160801|2016-03-09 12:00,9,1.4675,1.4676,1.4631,1.4644,7
20160801|2016-03-09 12:30,9,1.4638,1.4706,1.4638,1.4704,150
20160801|2016-03-09 13:00,9,1.4704,1.4821,1.4697,1.4814,178
20160801|2016-03-09 13:30,9,1.4787,1.4788,1.4768,1.4771,26
20160801|2016-03-09 14:00,9,1.4783,1.4783,1.4783,1.4783,1
20160801|2016-03-09 14:30,9,1.4801,1.4801,1.4777,1.4777,4
20160801|2016-03-09 15:00,9,1.4796,1.4799,1.4796,1.4799,4
20160801|2016-03-09 15:30,9,1.4794,1.4794,1.4794,1.4794,1
20160801|2016-03-10 00:00,10,1.4793,1.4793,1.4793,1.4793,1
20160801|2016-03-10 02:30,10,1.4785,1.488,1.4781,1.4854,27
20160801|2016-03-10 03:00,10,1.4789,1.4789,1.4673,1.4673,23
20160801|2016-03-10 03:30,10,1.467,1.4675,1.4649,1.4671,53
20160801|2016-03-10 04:00,10,1.4672,1.4672,1.4672,1.4672,3
20160801|2016-03-10 04:30,10,1.4629,1.4652,1.4629,1.4652,2
20160801|2016-03-10 06:30,10,1.4716,1.4791,1.4716,1.4786,95
20160801|2016-03-10 07:00,10,1.4787,1.4787,1.4704,1.4746,29
20160801|2016-03-10 07:30,10,1.4774,1.4774,1.469,1.4694,6
20160801|2016-03-10 08:00,10,1.4686,1.4751,1.4556,1.4556,43
20160801|2016-03-10 08:30,10,1.4556,1.4634,1.453,1.4548,56
20160801|2016-03-10 09:00,10,1.4595,1.4654,1.4539,1.4554,74
20160801|2016-03-10 09:30,10,1.4542,1.4576,1.4502,1.4557,26
20160801|2016-03-10 10:00,10,1.4547,1.4578,1.4405,1.4418,158
20160801|2016-03-10 10:30,10,1.4427,1.4506,1.4425,1.4506,64
20160801|2016-03-10 11:00,10,1.4528,1.4535,1.4479,1.4535,54
20160801|2016-03-10 11:30,10,1.4527,1.4528,1.447,1.4496,74
20160801|2016-03-10 12:00,10,1.451,1.4553,1.4476,1.4553,61
20160801|2016-03-10 12:30,10,1.457,1.4597,1.4566,1.4579,51
20160801|2016-03-10 13:00,10,1.4578,1.4598,1.4462,1.4589,168
20160801|2016-03-10 13:30,10,1.4605,1.4605,1.4605,1.4605,1
20160801|2016-03-10 14:00,10,1.4598,1.4608,1.4593,1.4608,29
20160801|2016-03-10 14:30,10,1.4615,1.4615,1.4611,1.4611,3
20160801|2016-03-11 00:00,11,1.4775,1.4775,1.4775,1.4775,1
20160801|2016-03-11 02:30,11,1.4688,1.4688,1.4656,1.4656,2
20160801|2016-03-11 03:00,11,1.4664,1.4664,1.4612,1.4612,77
20160801|2016-03-11 04:00,11,1.4676,1.4686,1.4676,1.4677,25
20160801|2016-03-11 04:30,11,1.465,1.465,1.4592,1.4593,3
20160801|2016-03-11 05:00,11,1.4625,1.4628,1.4602,1.4625,7
20160801|2016-03-11 05:30,11,1.4616,1.4669,1.4616,1.4669,7
20160801|2016-03-11 06:00,11,1.4675,1.4675,1.4671,1.4671,43
20160801|2016-03-11 07:00,11,1.4639,1.467,1.4618,1.4636,88
20160801|2016-03-11 07:30,11,1.4582,1.4582,1.4546,1.4546,26
20160801|2016-03-11 08:00,11,1.4621,1.4636,1.4621,1.463,86
20160801|2016-03-11 08:30,11,1.4644,1.4703,1.4644,1.4693,40
20160801|2016-03-11 09:00,11,1.4683,1.4703,1.4648,1.4665,68
20160801|2016-03-11 09:30,11,1.4649,1.4649,1.455,1.455,82
20160801|2016-03-11 10:00,11,1.4577,1.4633,1.4577,1.4633,66
20160801|2016-03-11 10:30,11,1.4648,1.4663,1.4585,1.4648,56
20160801|2016-03-11 11:00,11,1.4624,1.4639,1.4595,1.4624,57
20160801|2016-03-11 11:30,11,1.4644,1.4655,1.4634,1.465,67
20160801|2016-03-11 12:00,11,1.465,1.467,1.464,1.464,19
20160801|2016-03-11 12:30,11,1.4641,1.4641,1.4603,1.4635,15
20160801|2016-03-11 13:00,11,1.4639,1.468,1.4637,1.4648,142
20160801|2016-03-11 13:30,11,1.4642,1.4643,1.4603,1.4605,27
20160801|2016-03-11 14:00,11,1.4622,1.4639,1.46,1.4639,29
20160801|2016-03-11 14:30,11,1.4648,1.4648,1.4639,1.4643,22
20160801|2016-03-11 15:30,11,1.464,1.464,1.464,1.464,1
20160801|2016-03-13 19:00,14,1.4682,1.4682,1.4682,1.4682,1
20160801|2016-03-13 19:30,14,1.4667,1.4667,1.4667,1.4667,1
20160801|2016-03-14 00:00,14,1.469,1.469,1.469,1.469,1
20160801|2016-03-14 01:00,14,1.4666,1.4666,1.4666,1.4666,1
20160801|2016-03-14 03:30,14,1.455,1.455,1.4468,1.4468,3
20160801|2016-03-14 04:30,14,1.4472,1.4472,1.4472,1.4472,1
20160801|2016-03-14 07:00,14,1.4358,1.4385,1.4353,1.4385,27
20160801|2016-03-14 07:30,14,1.4371,1.4371,1.4371,1.4371,1
20160801|2016-03-14 08:00,14,1.44,1.442,1.4373,1.4391,61
20160801|2016-03-14 08:30,14,1.4391,1.4417,1.4236,1.426,80
20160801|2016-03-14 09:00,14,1.4229,1.4334,1.4229,1.4334,69
20160801|2016-03-14 09:30,14,1.4324,1.4382,1.431,1.4322,43
20160801|2016-03-14 10:00,14,1.4321,1.441,1.4317,1.4361,101
20160801|2016-03-14 10:30,14,1.4351,1.4396,1.4351,1.4365,29
20160801|2016-03-14 11:00,14,1.4358,1.4374,1.4336,1.4358,63
20160801|2016-03-14 11:30,14,1.4337,1.4386,1.4326,1.4386,62
20160801|2016-03-14 12:00,14,1.4386,1.4391,1.4377,1.4386,17
20160801|2016-03-14 12:30,14,1.4395,1.4414,1.4329,1.4345,78
20160801|2016-03-14 13:00,14,1.433,1.4431,1.4305,1.4429,175
20160801|2016-03-14 13:30,14,1.4429,1.4441,1.4427,1.4441,20
20160801|2016-03-14 14:00,14,1.4431,1.4431,1.4412,1.4421,37
20160801|2016-03-14 21:30,15,1.4372,1.4372,1.4372,1.4372,1
20160801|2016-03-15 01:00,15,1.4308,1.4308,1.4308,1.4308,1
20160801|2016-03-15 02:00,15,1.4279,1.4279,1.4279,1.4279,1
20160801|2016-03-15 03:00,15,1.4186,1.421,1.4185,1.421,3
20160801|2016-03-15 03:30,15,1.4154,1.4154,1.4154,1.4154,4
20160801|2016-03-15 04:30,15,1.4112,1.4112,1.4112,1.4112,1
20160801|2016-03-15 07:00,15,1.4106,1.4109,1.4106,1.4109,2
20160801|2016-03-15 07:30,15,1.4112,1.4118,1.4085,1.409,4
20160801|2016-03-15 08:00,15,1.4175,1.4259,1.4174,1.424,55
20160801|2016-03-15 08:30,15,1.4226,1.4226,1.4213,1.4214,15
20160801|2016-03-15 09:00,15,1.4228,1.4242,1.4195,1.4233,49
20160801|2016-03-15 09:30,15,1.4235,1.4274,1.4169,1.417,40
20160801|2016-03-15 10:00,15,1.4173,1.4215,1.4159,1.4215,37
20160801|2016-03-15 10:30,15,1.4217,1.423,1.4133,1.4137,70
20160801|2016-03-15 11:00,15,1.4124,1.416,1.4115,1.416,25
20160801|2016-03-15 11:30,15,1.414,1.4148,1.4097,1.4097,16
20160801|2016-03-15 12:00,15,1.4087,1.4143,1.4087,1.4143,6
20160801|2016-03-15 12:30,15,1.416,1.4219,1.4148,1.421,28
20160801|2016-03-15 13:00,15,1.4183,1.4251,1.418,1.4208,84
20160801|2016-03-15 13:30,15,1.4193,1.4217,1.4193,1.4201,9
20160801|2016-03-15 14:00,15,1.4188,1.4255,1.4187,1.4236,45
20160801|2016-03-15 14:30,15,1.4231,1.4231,1.4231,1.4231,1
20160801|2016-03-15 15:30,15,1.4213,1.4213,1.4209,1.4209,4
20160801|2016-03-16 03:30,16,1.4231,1.4231,1.4231,1.4231,1
20160801|2016-03-16 04:00,16,1.425,1.4251,1.425,1.425,23
20160801|2016-03-16 04:30,16,1.4225,1.4225,1.4225,1.4225,1
20160801|2016-03-16 06:30,16,1.4279,1.4281,1.4279,1.4281,2
20160801|2016-03-16 07:00,16,1.4329,1.4329,1.4329,1.4329,1
20160801|2016-03-16 07:30,16,1.4265,1.4295,1.4253,1.4292,26
20160801|2016-03-16 08:00,16,1.4302,1.4341,1.4283,1.4341,11
20160801|2016-03-16 08:30,16,1.4349,1.4406,1.4349,1.4373,13
20160801|2016-03-16 09:00,16,1.439,1.4465,1.439,1.4436,24
20160801|2016-03-16 09:30,16,1.4459,1.446,1.4328,1.4395,167
20160801|2016-03-16 10:00,16,1.4392,1.4431,1.4342,1.4342,336
20160801|2016-03-16 10:30,16,1.4345,1.4393,1.4345,1.4356,184
20160801|2016-03-16 11:00,16,1.4356,1.4427,1.4356,1.4386,32
20160801|2016-03-16 11:30,16,1.4388,1.44,1.4348,1.4372,57
20160801|2016-03-16 12:00,16,1.4377,1.4379,1.434,1.4342,176
20160801|2016-03-16 12:30,16,1.4346,1.436,1.4312,1.4331,30
20160801|2016-03-16 13:00,16,1.4383,1.4461,1.4331,1.4459,360
20160801|2016-03-16 13:30,16,1.4453,1.4466,1.4401,1.4418,192
20160801|2016-03-16 14:00,16,1.4415,1.4415,1.44,1.4405,69
20160801|2016-03-16 15:00,16,1.4446,1.4446,1.4446,1.4446,4
20160801|2016-03-17 03:00,17,1.456,1.456,1.4542,1.4549,20
20160801|2016-03-17 03:30,17,1.461,1.463,1.461,1.463,4
20160801|2016-03-17 04:30,17,1.4534,1.4534,1.4534,1.4534,1
20160801|2016-03-17 05:00,17,1.4512,1.4512,1.4512,1.4512,1
20160801|2016-03-17 05:30,17,1.4463,1.4463,1.4463,1.4463,1
20160801|2016-03-17 06:00,17,1.4486,1.4486,1.4484,1.4484,7
20160801|2016-03-17 06:30,17,1.4457,1.4457,1.4457,1.4457,1
20160801|2016-03-17 07:00,17,1.4439,1.4448,1.4367,1.4367,21
20160801|2016-03-17 07:30,17,1.4385,1.4421,1.438,1.4414,58
20160801|2016-03-17 08:00,17,1.44,1.4454,1.4379,1.4423,318
20160801|2016-03-17 08:30,17,1.4418,1.4427,1.4352,1.4388,286
20160801|2016-03-17 09:00,17,1.4398,1.4497,1.4389,1.4469,205
20160801|2016-03-17 09:30,17,1.4467,1.4549,1.4467,1.4539,124
20160801|2016-03-17 10:00,17,1.4551,1.4553,1.4499,1.4531,192
20160801|2016-03-17 10:30,17,1.4537,1.4562,1.449,1.4562,102
20160801|2016-03-17 11:00,17,1.4562,1.4634,1.4546,1.463,164
20160801|2016-03-17 11:30,17,1.4639,1.4655,1.4607,1.4607,161
20160801|2016-03-17 12:00,17,1.4589,1.4617,1.4589,1.4614,5
20160801|2016-03-17 12:30,17,1.4614,1.4614,1.4561,1.459,28
20160801|2016-03-17 13:00,17,1.4566,1.4665,1.455,1.466,156
20160801|2016-03-17 13:30,17,1.4649,1.4649,1.4633,1.464,15
20160801|2016-03-17 14:00,17,1.467,1.467,1.4656,1.4656,3
20160801|2016-03-17 14:30,17,1.4648,1.465,1.4648,1.465,6
20160801|2016-03-17 19:30,18,1.4614,1.4614,1.4614,1.4614,1
20160801|2016-03-17 21:30,18,1.467,1.4686,1.467,1.4686,2
20160801|2016-03-18 04:00,18,1.4525,1.4525,1.4525,1.4525,1
20160801|2016-03-18 04:30,18,1.455,1.455,1.455,1.455,8
20160801|2016-03-18 05:00,18,1.462,1.462,1.462,1.462,19
20160801|2016-03-18 05:30,18,1.4625,1.4625,1.4625,1.4625,3
20160801|2016-03-18 06:00,18,1.4739,1.4739,1.4739,1.4739,2
20160801|2016-03-18 06:30,18,1.4736,1.4736,1.4733,1.4733,37
20160801|2016-03-18 07:00,18,1.4742,1.4764,1.4742,1.4764,13
20160801|2016-03-18 07:30,18,1.4751,1.4767,1.4738,1.4758,27
20160801|2016-03-18 08:00,18,1.4744,1.4773,1.4724,1.4724,4
20160801|2016-03-18 08:30,18,1.4716,1.4783,1.4705,1.4748,18
20160801|2016-03-18 09:00,18,1.4734,1.4806,1.4734,1.475,63
20160801|2016-03-18 09:30,18,1.4706,1.4743,1.4706,1.4743,61
20160801|2016-03-18 10:00,18,1.4775,1.4777,1.4715,1.4724,57
20160801|2016-03-18 10:30,18,1.4718,1.473,1.4614,1.4652,55
20160801|2016-03-18 11:00,18,1.4651,1.4662,1.459,1.459,68
20160801|2016-03-18 11:30,18,1.4576,1.4621,1.4573,1.4603,81
20160801|2016-03-18 12:00,18,1.4613,1.4618,1.4503,1.4546,95
20160801|2016-03-18 12:30,18,1.4546,1.4593,1.4513,1.4578,88
20160801|2016-03-18 13:00,18,1.458,1.4632,1.4492,1.4538,102
20160801|2016-03-18 13:30,18,1.4523,1.4554,1.4516,1.4539,18
20160801|2016-03-18 15:30,18,1.4593,1.4593,1.4593,1.4593,1
20160801|2016-03-20 17:00,21,1.4514,1.4514,1.4514,1.4514,1
20160801|2016-03-20 19:30,21,1.4453,1.4453,1.4453,1.4453,1
20160801|2016-03-21 05:30,21,1.4617,1.4617,1.4608,1.4608,7
20160801|2016-03-21 07:00,21,1.4644,1.4644,1.4569,1.4604,18
20160801|2016-03-21 07:30,21,1.46,1.4671,1.46,1.4621,60
20160801|2016-03-21 08:00,21,1.4658,1.466,1.4602,1.4626,91
20160801|2016-03-21 08:30,21,1.4621,1.4727,1.4614,1.4693,148
20160801|2016-03-21 09:00,21,1.4723,1.4723,1.46,1.46,80
20160801|2016-03-21 09:30,21,1.4597,1.4597,1.4498,1.4548,83
20160801|2016-03-21 10:00,21,1.4572,1.4636,1.4572,1.4636,5
20160801|2016-03-21 10:30,21,1.464,1.4684,1.4633,1.4647,18
20160801|2016-03-21 11:00,21,1.4626,1.4658,1.4625,1.4656,12
20160801|2016-03-21 11:30,21,1.4659,1.4659,1.4642,1.4656,7
20160801|2016-03-21 12:00,21,1.4664,1.4664,1.4626,1.4626,6
20160801|2016-03-21 12:30,21,1.4629,1.4677,1.4629,1.4677,9
20160801|2016-03-21 13:00,21,1.4679,1.4781,1.4678,1.4778,53
20160801|2016-03-21 13:30,21,1.4777,1.4778,1.4773,1.4774,8
20160801|2016-03-21 14:00,21,1.4772,1.479,1.4772,1.479,53
20160801|2016-03-21 14:30,21,1.479,1.48,1.479,1.4797,122
20160801|2016-03-21 15:00,21,1.4789,1.4791,1.4779,1.4785,40
20160801|2016-03-21 15:30,21,1.4785,1.4797,1.4782,1.4782,16
20160801|2016-03-21 20:00,22,1.4765,1.4765,1.4765,1.4765,1
20160801|2016-03-22 01:30,22,1.4805,1.4805,1.4805,1.4805,1
20160801|2016-03-22 02:30,22,1.4765,1.4765,1.4765,1.4765,1
20160801|2016-03-22 03:30,22,1.4696,1.4696,1.4696,1.4696,1
20160801|2016-03-22 05:00,22,1.4747,1.4754,1.4716,1.4716,10
20160801|2016-03-22 05:30,22,1.4721,1.4723,1.4711,1.4723,6
20160801|2016-03-22 06:00,22,1.4765,1.4791,1.4765,1.4791,4
20160801|2016-03-22 07:00,22,1.4706,1.4758,1.4706,1.4745,79
20160801|2016-03-22 07:30,22,1.4745,1.475,1.4745,1.475,6
20160801|2016-03-22 08:00,22,1.4808,1.4822,1.4737,1.4807,22
20160801|2016-03-22 08:30,22,1.48,1.4886,1.4773,1.4882,19
20160801|2016-03-22 09:00,22,1.4885,1.4898,1.4858,1.4858,241
20160801|2016-03-22 09:30,22,1.4932,1.5051,1.4924,1.4984,181
20160801|2016-03-22 10:00,22,1.4981,1.4981,1.4918,1.4944,12
20160801|2016-03-22 10:30,22,1.4953,1.497,1.4924,1.4936,46
20160801|2016-03-22 11:00,22,1.4941,1.4998,1.4941,1.4974,36
20160801|2016-03-22 11:30,22,1.4951,1.4993,1.4951,1.4985,54
20160801|2016-03-22 12:00,22,1.5003,1.5026,1.4991,1.4991,5
20160801|2016-03-22 12:30,22,1.5016,1.5016,1.4971,1.4974,19
20160801|2016-03-22 13:00,22,1.4954,1.5051,1.4947,1.5035,253
20160801|2016-03-22 13:30,22,1.5035,1.5074,1.5035,1.5074,57
20160801|2016-03-22 14:00,22,1.5071,1.5075,1.5071,1.5075,3
20160801|2016-03-22 15:00,22,1.5091,1.5093,1.5075,1.5093,51
20160801|2016-03-22 15:30,22,1.507,1.5102,1.5062,1.5102,16
20160801|2016-03-22 18:00,23,1.5102,1.5102,1.5102,1.5102,1
20160801|2016-03-23 03:00,23,1.5033,1.5039,1.5031,1.5031,32
20160801|2016-03-23 03:30,23,1.5084,1.5088,1.5083,1.5084,5
20160801|2016-03-23 04:00,23,1.5079,1.5107,1.507,1.5104,10
20160801|2016-03-23 05:00,23,1.5056,1.506,1.5051,1.5052,10
20160801|2016-03-23 05:30,23,1.5022,1.5029,1.502,1.5026,14
20160801|2016-03-23 06:00,23,1.5026,1.5026,1.5011,1.5012,23
20160801|2016-03-23 06:30,23,1.5036,1.5036,1.5028,1.5028,5
20160801|2016-03-23 07:00,23,1.4991,1.5028,1.499,1.501,214
20160801|2016-03-23 07:30,23,1.4949,1.4969,1.4915,1.4969,60
20160801|2016-03-23 08:00,23,1.4954,1.4956,1.4864,1.4902,204
20160801|2016-03-23 08:30,23,1.4891,1.4947,1.4879,1.4879,75
20160801|2016-03-23 09:00,23,1.487,1.4915,1.4848,1.4908,364
20160801|2016-03-23 09:30,23,1.4861,1.4955,1.4808,1.4884,348
20160801|2016-03-23 10:00,23,1.485,1.4875,1.4698,1.4756,184
20160801|2016-03-23 10:30,23,1.4757,1.4793,1.4708,1.4708,112
20160801|2016-03-23 11:00,23,1.4754,1.4774,1.4726,1.4733,99
20160801|2016-03-23 11:30,23,1.4733,1.4745,1.4702,1.4727,46
20160801|2016-03-23 12:00,23,1.4737,1.4743,1.4713,1.4713,32
20160801|2016-03-23 12:30,23,1.4733,1.4733,1.4702,1.4702,87
20160801|2016-03-23 13:00,23,1.4713,1.4747,1.4639,1.4643,159
20160801|2016-03-23 13:30,23,1.4643,1.4643,1.4597,1.4613,177
20160801|2016-03-23 14:00,23,1.4618,1.4626,1.4615,1.4624,50
20160801|2016-03-23 14:30,23,1.4631,1.4662,1.463,1.4653,109
20160801|2016-03-23 15:00,23,1.4634,1.4634,1.4634,1.4634,1
20160801|2016-03-24 01:00,24,1.4552,1.4553,1.4552,1.4553,2
20160801|2016-03-24 01:30,24,1.4517,1.4517,1.4516,1.4516,2
20160801|2016-03-24 03:30,24,1.4559,1.4561,1.4559,1.4561,3
20160801|2016-03-24 06:00,24,1.4459,1.4459,1.4459,1.4459,1
20160801|2016-03-24 07:00,24,1.4529,1.4529,1.4529,1.4529,25
20160801|2016-03-24 07:30,24,1.4509,1.4509,1.4455,1.4464,67
20160801|2016-03-24 08:00,24,1.4501,1.4501,1.4377,1.4424,154
20160801|2016-03-24 08:30,24,1.4392,1.4515,1.4383,1.4514,88
20160801|2016-03-24 09:00,24,1.4538,1.4538,1.4495,1.4511,73
20160801|2016-03-24 09:30,24,1.4521,1.4665,1.4521,1.4662,94
20160801|2016-03-24 10:00,24,1.4638,1.4648,1.4614,1.4641,28
20160801|2016-03-24 10:30,24,1.4617,1.4728,1.4601,1.4717,65
20160801|2016-03-24 11:00,24,1.4729,1.4789,1.4729,1.4753,65
20160801|2016-03-24 11:30,24,1.4736,1.4736,1.4724,1.4724,2
20160801|2016-03-24 12:00,24,1.4729,1.4732,1.4716,1.4732,104
20160801|2016-03-24 12:30,24,1.474,1.476,1.474,1.4753,29
20160801|2016-03-24 13:00,24,1.4762,1.4817,1.4745,1.4769,303
20160801|2016-03-24 13:30,24,1.4774,1.4793,1.4766,1.4793,58
20160801|2016-03-24 14:00,24,1.4832,1.4832,1.4832,1.4832,1
20160801|2016-03-28 00:30,28,1.49,1.49,1.49,1.49,1
20160801|2016-03-28 01:00,28,1.493,1.493,1.493,1.493,1
20160801|2016-03-28 03:30,28,1.4848,1.4848,1.4848,1.4848,1
20160801|2016-03-28 06:30,28,1.4826,1.4828,1.4816,1.4828,8
20160801|2016-03-28 07:00,28,1.4865,1.4871,1.4865,1.4871,4
20160801|2016-03-28 07:30,28,1.4875,1.4918,1.4875,1.4918,53
20160801|2016-03-28 08:00,28,1.4873,1.4907,1.4781,1.48,37
20160801|2016-03-28 08:30,28,1.4757,1.4782,1.4741,1.4757,14
20160801|2016-03-28 09:00,28,1.4737,1.4739,1.4715,1.4726,75
20160801|2016-03-28 09:30,28,1.4707,1.4735,1.4677,1.4731,15
20160801|2016-03-28 10:00,28,1.4724,1.4738,1.4724,1.4728,3
20160801|2016-03-28 10:30,28,1.4735,1.4754,1.4719,1.4719,23
20160801|2016-03-28 11:00,28,1.4715,1.4735,1.4715,1.4721,31
20160801|2016-03-28 11:30,28,1.4725,1.4763,1.4725,1.475,13
20160801|2016-03-28 12:00,28,1.4735,1.4775,1.4735,1.4764,4
20160801|2016-03-28 12:30,28,1.4751,1.4751,1.4751,1.4751,2
20160801|2016-03-28 13:00,28,1.4768,1.4794,1.4736,1.4794,174
20160801|2016-03-28 13:30,28,1.477,1.4796,1.4769,1.4796,8
20160801|2016-03-28 14:00,28,1.4812,1.4812,1.4812,1.4812,1
20160801|2016-03-28 14:30,28,1.4788,1.4789,1.4788,1.4789,2
20160801|2016-03-28 22:30,29,1.4744,1.4744,1.4744,1.4744,1
20160801|2016-03-29 02:00,29,1.4655,1.4655,1.4655,1.4655,1
20160801|2016-03-29 03:00,29,1.4644,1.4644,1.4644,1.4644,1
20160801|2016-03-29 05:00,29,1.4532,1.4532,1.4532,1.4532,1
20160801|2016-03-29 06:00,29,1.4503,1.4522,1.4503,1.4517,17
20160801|2016-03-29 06:30,29,1.4512,1.4555,1.4512,1.4555,16
20160801|2016-03-29 07:30,29,1.4494,1.4499,1.4466,1.4494,8
20160801|2016-03-29 08:00,29,1.4459,1.4479,1.4414,1.4434,36
20160801|2016-03-29 08:30,29,1.4428,1.4439,1.4406,1.4431,60
20160801|2016-03-29 09:00,29,1.4425,1.4476,1.4424,1.4454,46
20160801|2016-03-29 09:30,29,1.4443,1.4467,1.44,1.4461,50
20160801|2016-03-29 10:00,29,1.4485,1.4485,1.4441,1.4457,59
20160801|2016-03-29 10:30,29,1.4488,1.4527,1.4483,1.4523,18
20160801|2016-03-29 11:00,29,1.4507,1.4604,1.4498,1.4594,10
20160801|2016-03-29 11:30,29,1.4609,1.4632,1.458,1.4587,21
20160801|2016-03-29 12:00,29,1.4573,1.4576,1.4543,1.4576,8
20160801|2016-03-29 12:30,29,1.4571,1.4617,1.4571,1.4617,4
20160801|2016-03-29 13:00,29,1.465,1.467,1.4624,1.4647,68
20160801|2016-03-29 13:30,29,1.4655,1.4661,1.4646,1.4655,40
20160801|2016-03-29 14:00,29,1.4649,1.465,1.4644,1.4644,68
20160801|2016-03-29 15:00,29,1.4634,1.4638,1.4633,1.4638,6
20160801|2016-03-29 15:30,29,1.4585,1.4585,1.4585,1.4585,1
20160801|2016-03-30 04:00,30,1.469,1.469,1.4672,1.4672,2
20160801|2016-03-30 06:00,30,1.4691,1.4691,1.4691,1.4691,3
20160801|2016-03-30 06:30,30,1.4683,1.4686,1.4683,1.4686,82
20160801|2016-03-30 07:00,30,1.4644,1.4644,1.4644,1.4644,1
20160801|2016-03-30 07:30,30,1.4709,1.4709,1.4709,1.4709,1
20160801|2016-03-30 08:00,30,1.4742,1.4775,1.4721,1.4775,15
20160801|2016-03-30 08:30,30,1.4776,1.4875,1.476,1.4864,68
20160801|2016-03-30 09:00,30,1.485,1.485,1.4758,1.4785,45
20160801|2016-03-30 09:30,30,1.4803,1.4885,1.4725,1.4763,199
20160801|2016-03-30 10:00,30,1.4775,1.4775,1.4606,1.4612,54
20160801|2016-03-30 10:30,30,1.4625,1.4645,1.457,1.4595,79
20160801|2016-03-30 11:00,30,1.4595,1.4631,1.4562,1.4562,61
20160801|2016-03-30 11:30,30,1.4595,1.4616,1.452,1.4537,29
20160801|2016-03-30 12:00,30,1.454,1.454,1.4492,1.4519,27
20160801|2016-03-30 12:30,30,1.4509,1.4559,1.4507,1.4545,16
20160801|2016-03-30 13:00,30,1.4544,1.4593,1.4539,1.4552,317
20160801|2016-03-30 13:30,30,1.4571,1.4571,1.4551,1.4551,6
20160801|2016-03-30 14:00,30,1.4543,1.4543,1.4543,1.4543,1
20160801|2016-03-30 15:00,30,1.4516,1.4516,1.4516,1.4516,1
20160801|2016-03-30 21:30,31,1.4396,1.4396,1.4396,1.4396,1
20160801|2016-03-31 02:30,31,1.4369,1.4376,1.4368,1.4376,3
20160801|2016-03-31 05:30,31,1.44,1.4448,1.4399,1.4414,68
20160801|2016-03-31 06:30,31,1.4481,1.4481,1.448,1.448,90
20160801|2016-03-31 07:00,31,1.4464,1.4464,1.4439,1.445,68
20160801|2016-03-31 07:30,31,1.4498,1.45,1.4404,1.4404,61
20160801|2016-03-31 08:00,31,1.4402,1.4402,1.4297,1.4338,54
20160801|2016-03-31 08:30,31,1.4337,1.4527,1.4316,1.4518,259
20160801|2016-03-31 09:00,31,1.4504,1.4594,1.4494,1.4553,291
20160801|2016-03-31 09:30,31,1.4572,1.4575,1.4467,1.4467,121
20160801|2016-03-31 10:00,31,1.447,1.4534,1.4466,1.452,46
20160801|2016-03-31 10:30,31,1.4517,1.4521,1.4473,1.4477,30
20160801|2016-03-31 11:00,31,1.4485,1.4485,1.4446,1.4446,45
20160801|2016-03-31 11:30,31,1.4451,1.4451,1.4328,1.4337,228
20160801|2016-03-31 12:00,31,1.4341,1.4471,1.4341,1.4466,53
20160801|2016-03-31 12:30,31,1.4463,1.4485,1.4452,1.4479,23
20160801|2016-03-31 13:00,31,1.4487,1.4516,1.4389,1.4401,113
20160801|2016-03-31 13:30,31,1.4393,1.4393,1.4373,1.4379,20
20160801|2016-03-31 14:00,31,1.4354,1.4354,1.4352,1.4353,11
20160801|2016-03-31 20:00,1,1.4387,1.4387,1.4387,1.4387,1
20160801|2016-04-01 02:30,1,1.439,1.439,1.4353,1.4356,4
20160801|2016-04-01 03:00,1,1.4346,1.4346,1.4346,1.4346,1
20160801|2016-04-01 03:30,1,1.4392,1.4395,1.4349,1.4352,4
20160801|2016-04-01 05:00,1,1.4215,1.4215,1.4215,1.4215,1
20160801|2016-04-01 05:30,1,1.4195,1.4195,1.4195,1.4195,1
20160801|2016-04-01 06:00,1,1.4199,1.4204,1.4199,1.4204,25
20160801|2016-04-01 06:30,1,1.4188,1.4188,1.4154,1.4171,39
20160801|2016-04-01 07:00,1,1.4166,1.4202,1.4154,1.4159,200
20160801|2016-04-01 07:30,1,1.4165,1.4165,1.4046,1.4046,140
20160801|2016-04-01 08:00,1,1.4032,1.4051,1.3957,1.4002,153
20160801|2016-04-01 08:30,1,1.3995,1.4005,1.3947,1.4002,426
20160801|2016-04-01 09:00,1,1.3997,1.4053,1.3949,1.4053,452
20160801|2016-04-01 09:30,1,1.4037,1.4098,1.3987,1.4025,388
20160801|2016-04-01 10:00,1,1.4005,1.4043,1.3985,1.4006,121
20160801|2016-04-01 10:30,1,1.4003,1.4066,1.4003,1.4015,136
20160801|2016-04-01 11:00,1,1.4015,1.405,1.3989,1.4009,210
20160801|2016-04-01 11:30,1,1.3981,1.3981,1.393,1.3935,117
20160801|2016-04-01 12:00,1,1.3933,1.4006,1.3925,1.3988,211
20160801|2016-04-01 12:30,1,1.3991,1.4019,1.3972,1.4001,324
20160801|2016-04-01 13:00,1,1.4009,1.4045,1.3905,1.3913,447
20160801|2016-04-01 13:30,1,1.3917,1.393,1.3892,1.3923,19
20160801|2016-04-01 14:00,1,1.3954,1.3957,1.3954,1.3957,11
20160801|2016-04-01 14:30,1,1.393,1.393,1.3923,1.3926,4
20160801|2016-04-01 15:00,1,1.3929,1.3949,1.3929,1.3949,5
20160801|2016-04-04 04:30,4,1.3981,1.3981,1.3981,1.3981,1
20160801|2016-04-04 05:30,4,1.3982,1.3983,1.3982,1.3983,5
20160801|2016-04-04 06:00,4,1.3989,1.3989,1.3989,1.3989,1
20160801|2016-04-04 06:30,4,1.4014,1.4032,1.4014,1.4028,5
20160801|2016-04-04 07:00,4,1.402,1.4035,1.3999,1.401,4
20160801|2016-04-04 07:30,4,1.4008,1.4008,1.3914,1.3914,19
20160801|2016-04-04 08:00,4,1.3904,1.3929,1.3874,1.389,100
20160801|2016-04-04 08:30,4,1.391,1.3984,1.3849,1.3974,125
20160801|2016-04-04 09:00,4,1.3969,1.3999,1.3905,1.3921,159
20160801|2016-04-04 09:30,4,1.3923,1.3965,1.3863,1.3864,21
20160801|2016-04-04 10:00,4,1.3852,1.3859,1.3803,1.3803,68
20160801|2016-04-04 10:30,4,1.3821,1.3847,1.3816,1.3845,86
20160801|2016-04-04 11:00,4,1.387,1.3872,1.3845,1.385,96
20160801|2016-04-04 11:30,4,1.3839,1.385,1.3785,1.381,124
20160801|2016-04-04 12:00,4,1.3797,1.3811,1.3788,1.3805,10
20160801|2016-04-04 12:30,4,1.3787,1.38,1.3746,1.3746,36
20160801|2016-04-04 13:00,4,1.3748,1.3752,1.3654,1.3671,84
20160801|2016-04-04 13:30,4,1.3688,1.3688,1.3676,1.3676,6
20160801|2016-04-04 14:00,4,1.3694,1.3703,1.3693,1.3693,30
20160801|2016-04-04 14:30,4,1.3693,1.3698,1.3679,1.3679,21
20160801|2016-04-04 15:00,4,1.3679,1.3684,1.3666,1.3666,8
20160801|2016-04-04 15:30,4,1.3665,1.3665,1.3665,1.3665,1
20160801|2016-04-04 19:00,5,1.3661,1.3661,1.3661,1.3661,1
20160801|2016-04-05 01:00,5,1.37,1.37,1.3689,1.3689,2
20160801|2016-04-05 02:00,5,1.3693,1.3693,1.3693,1.3693,1
20160801|2016-04-05 02:30,5,1.3623,1.3623,1.3623,1.3623,1
20160801|2016-04-05 03:00,5,1.3652,1.3658,1.3652,1.3658,21
20160801|2016-04-05 03:30,5,1.3652,1.3652,1.3652,1.3652,3
20160801|2016-04-05 04:30,5,1.3681,1.3681,1.365,1.3655,8
20160801|2016-04-05 05:00,5,1.3629,1.3629,1.3629,1.3629,1
20160801|2016-04-05 05:30,5,1.3726,1.3726,1.3725,1.3725,2
20160801|2016-04-05 06:00,5,1.3723,1.3736,1.3722,1.3736,14
20160801|2016-04-05 06:30,5,1.3745,1.3753,1.3725,1.3753,21
20160801|2016-04-05 07:30,5,1.3724,1.3731,1.3706,1.3725,49
20160801|2016-04-05 08:00,5,1.3722,1.3759,1.3696,1.3728,82
20160801|2016-04-05 08:30,5,1.3729,1.3729,1.3633,1.3666,26
20160801|2016-04-05 09:00,5,1.3663,1.371,1.3658,1.3708,76
20160801|2016-04-05 09:30,5,1.3696,1.3701,1.3629,1.3629,150
20160801|2016-04-05 10:00,5,1.3642,1.3676,1.363,1.363,160
20160801|2016-04-05 10:30,5,1.3654,1.369,1.3645,1.3645,22
20160801|2016-04-05 11:00,5,1.3666,1.3672,1.3619,1.3629,98
20160801|2016-04-05 11:30,5,1.3626,1.3627,1.3577,1.3589,176
20160801|2016-04-05 12:00,5,1.3583,1.359,1.358,1.359,3
20160801|2016-04-05 12:30,5,1.361,1.361,1.3586,1.3604,51
20160801|2016-04-05 13:00,5,1.3585,1.3672,1.3579,1.3651,140
20160801|2016-04-05 13:30,5,1.3651,1.3675,1.3651,1.3667,24
20160801|2016-04-05 14:00,5,1.3657,1.3657,1.3657,1.3657,1
20160801|2016-04-05 14:30,5,1.366,1.366,1.3656,1.3656,9
20160801|2016-04-05 15:00,5,1.3666,1.3666,1.3658,1.366,16
20160801|2016-04-05 15:30,5,1.3728,1.3752,1.3728,1.375,17
20160801|2016-04-05 22:30,6,1.3747,1.3747,1.3747,1.3747,1
20160801|2016-04-06 02:30,6,1.3759,1.3769,1.3733,1.3733,36
20160801|2016-04-06 03:00,6,1.3684,1.3764,1.3678,1.3762,117
20160801|2016-04-06 03:30,6,1.3772,1.3779,1.3762,1.3779,7
20160801|2016-04-06 04:00,6,1.3779,1.3803,1.3771,1.3771,21
20160801|2016-04-06 05:30,6,1.3728,1.3728,1.3728,1.3728,1
20160801|2016-04-06 06:30,6,1.3762,1.3799,1.3749,1.379,107
20160801|2016-04-06 07:00,6,1.3798,1.38,1.3791,1.3796,21
20160801|2016-04-06 07:30,6,1.3699,1.3703,1.3678,1.3697,9
20160801|2016-04-06 08:00,6,1.3692,1.372,1.3681,1.3695,144
20160801|2016-04-06 08:30,6,1.3726,1.3726,1.364,1.3652,147
20160801|2016-04-06 09:00,6,1.3673,1.3717,1.3642,1.3648,56
20160801|2016-04-06 09:30,6,1.368,1.3724,1.3547,1.3711,748
20160801|2016-04-06 10:00,6,1.3736,1.3856,1.3732,1.3854,196
20160801|2016-04-06 10:30,6,1.3854,1.3937,1.3847,1.3909,219
20160801|2016-04-06 11:00,6,1.394,1.3992,1.3912,1.3955,90
20160801|2016-04-06 11:30,6,1.3951,1.3956,1.3934,1.395,82
20160801|2016-04-06 12:00,6,1.3931,1.3931,1.3868,1.3868,33
20160801|2016-04-06 12:30,6,1.3865,1.3905,1.3865,1.3867,38
20160801|2016-04-06 13:00,6,1.3867,1.3934,1.384,1.39,231
20160801|2016-04-06 13:30,6,1.3896,1.3896,1.3869,1.3876,36
20160801|2016-04-06 20:00,7,1.4021,1.4021,1.4021,1.4021,1
20160801|2016-04-06 21:30,7,1.4008,1.4011,1.4008,1.4011,2
20160801|2016-04-06 22:30,7,1.4018,1.4018,1.4018,1.4018,1
20160801|2016-04-07 02:00,7,1.3949,1.3949,1.3909,1.3909,2
20160801|2016-04-07 02:30,7,1.3915,1.3915,1.3904,1.3904,7
20160801|2016-04-07 04:30,7,1.3919,1.3919,1.3919,1.3919,1
20160801|2016-04-07 05:00,7,1.3923,1.3923,1.3923,1.3923,1
20160801|2016-04-07 05:30,7,1.3938,1.3938,1.3938,1.3938,1
20160801|2016-04-07 07:00,7,1.3915,1.3916,1.3899,1.3899,27
20160801|2016-04-07 07:30,7,1.3873,1.3873,1.3862,1.3862,5
20160801|2016-04-07 08:00,7,1.3869,1.3885,1.378,1.3788,191
20160801|2016-04-07 08:30,7,1.3775,1.3799,1.3757,1.3765,189
20160801|2016-04-07 09:00,7,1.3764,1.3764,1.364,1.3642,477
20160801|2016-04-07 09:30,7,1.3642,1.3696,1.3628,1.3661,545
20160801|2016-04-07 10:00,7,1.3657,1.366,1.3619,1.3645,146
20160801|2016-04-07 10:30,7,1.3657,1.3705,1.3657,1.3657,159
20160801|2016-04-07 11:00,7,1.3657,1.3683,1.3631,1.3635,351
20160801|2016-04-07 11:30,7,1.3632,1.3645,1.3612,1.3623,68
20160801|2016-04-07 12:00,7,1.3623,1.3641,1.3623,1.3641,3
20160801|2016-04-07 12:30,7,1.3678,1.3715,1.3656,1.3656,17
20160801|2016-04-07 13:00,7,1.3654,1.3789,1.3606,1.3789,417
20160801|2016-04-07 13:30,7,1.3789,1.3791,1.3766,1.3778,99
20160801|2016-04-07 14:00,7,1.3833,1.3839,1.3826,1.3839,28
20160801|2016-04-07 14:30,7,1.3843,1.3872,1.3843,1.3843,18
20160801|2016-04-07 15:30,7,1.3844,1.3844,1.3833,1.3836,11
20160801|2016-04-08 03:00,8,1.4094,1.4162,1.4094,1.4158,10
20160801|2016-04-08 03:30,8,1.4125,1.413,1.4108,1.4108,6
20160801|2016-04-08 04:00,8,1.4151,1.4151,1.4151,1.4151,1
20160801|2016-04-08 05:00,8,1.4119,1.4128,1.4115,1.4115,26
20160801|2016-04-08 05:30,8,1.4162,1.4162,1.4162,1.4162,1
20160801|2016-04-08 06:00,8,1.4137,1.4137,1.4137,1.4137,1
20160801|2016-04-08 06:30,8,1.4141,1.4141,1.4141,1.4141,1
20160801|2016-04-08 07:00,8,1.4164,1.4191,1.4161,1.4191,19
20160801|2016-04-08 07:30,8,1.4243,1.4269,1.4227,1.4234,86
20160801|2016-04-08 08:00,8,1.4256,1.4324,1.4252,1.4317,67
20160801|2016-04-08 08:30,8,1.4297,1.4304,1.4261,1.4266,11
20160801|2016-04-08 09:00,8,1.4298,1.4334,1.4298,1.4328,23
20160801|2016-04-08 09:30,8,1.4348,1.4438,1.4348,1.442,306
20160801|2016-04-08 10:00,8,1.441,1.4545,1.4404,1.4537,201
20160801|2016-04-08 10:30,8,1.4529,1.4529,1.4411,1.4441,126
20160801|2016-04-08 11:00,8,1.4454,1.4485,1.443,1.4463,187
20160801|2016-04-08 11:30,8,1.4473,1.4532,1.447,1.4505,185
20160801|2016-04-08 12:00,8,1.4506,1.4536,1.4482,1.4482,29
20160801|2016-04-08 12:30,8,1.4491,1.4495,1.4466,1.4466,19
20160801|2016-04-08 13:00,8,1.447,1.456,1.4467,1.4523,199
20160801|2016-04-08 13:30,8,1.4519,1.4519,1.4485,1.4503,19
20160801|2016-04-08 14:00,8,1.4489,1.4508,1.4479,1.4479,85
20160801|2016-04-08 14:30,8,1.4516,1.4516,1.4489,1.4489,2
20160801|2016-04-11 03:00,11,1.4512,1.4512,1.4512,1.4512,1
20160801|2016-04-11 04:00,11,1.4471,1.4471,1.4463,1.4463,2
20160801|2016-04-11 05:00,11,1.4474,1.4474,1.4474,1.4474,1
20160801|2016-04-11 05:30,11,1.4562,1.4562,1.4562,1.4562,1
20160801|2016-04-11 06:30,11,1.4517,1.4517,1.4513,1.4513,2
20160801|2016-04-11 07:00,11,1.4519,1.4555,1.4519,1.4555,4
20160801|2016-04-11 07:30,11,1.4609,1.4686,1.4609,1.4686,53
20160801|2016-04-11 08:00,11,1.471,1.471,1.4636,1.4673,166
20160801|2016-04-11 08:30,11,1.4681,1.4835,1.4681,1.4825,120
20160801|2016-04-11 09:00,11,1.4834,1.4834,1.4762,1.4791,91
20160801|2016-04-11 09:30,11,1.4803,1.482,1.4736,1.4778,268
20160801|2016-04-11 10:00,11,1.4792,1.4933,1.4785,1.4933,148
20160801|2016-04-11 10:30,11,1.4927,1.4927,1.4842,1.4899,131
20160801|2016-04-11 11:00,11,1.4904,1.4956,1.4887,1.4908,215
20160801|2016-04-11 11:30,11,1.4914,1.4944,1.4892,1.4912,145
20160801|2016-04-11 12:00,11,1.4912,1.4941,1.4862,1.4867,41
20160801|2016-04-11 12:30,11,1.4871,1.4882,1.4835,1.4882,23
20160801|2016-04-11 13:00,11,1.4891,1.4994,1.4891,1.4977,63
20160801|2016-04-11 13:30,11,1.4981,1.5002,1.4969,1.5002,21
20160801|2016-04-11 14:00,11,1.5001,1.5006,1.5001,1.5006,2
20160801|2016-04-11 14:30,11,1.4972,1.4975,1.4972,1.4975,2
20160801|2016-04-11 15:30,11,1.4932,1.4932,1.4932,1.4932,1
20160801|2016-04-12 01:30,12,1.4937,1.4937,1.4937,1.4937,2
20160801|2016-04-12 02:00,12,1.5,1.5002,1.4977,1.4977,18
20160801|2016-04-12 02:30,12,1.4967,1.4967,1.4967,1.4967,2
20160801|2016-04-12 03:00,12,1.5031,1.506,1.5022,1.506,6
20160801|2016-04-12 04:00,12,1.5024,1.5024,1.5024,1.5024,1
20160801|2016-04-12 04:30,12,1.5004,1.5004,1.5004,1.5004,1
20160801|2016-04-12 06:00,12,1.4967,1.499,1.4967,1.499,2
20160801|2016-04-12 07:00,12,1.5048,1.5048,1.4978,1.4978,35
20160801|2016-04-12 07:30,12,1.5049,1.5051,1.5,1.5003,24
20160801|2016-04-12 08:00,12,1.5005,1.5045,1.4944,1.5014,278
20160801|2016-04-12 08:30,12,1.5021,1.5065,1.4947,1.495,33
20160801|2016-04-12 09:00,12,1.4957,1.4966,1.4885,1.4959,152
20160801|2016-04-12 09:30,12,1.4977,1.5114,1.4977,1.5084,196
20160801|2016-04-12 10:00,12,1.5088,1.5235,1.5061,1.5194,160
20160801|2016-04-12 10:30,12,1.526,1.5307,1.5237,1.5278,67
20160801|2016-04-12 11:00,12,1.5261,1.5264,1.521,1.5214,128
20160801|2016-04-12 11:30,12,1.5214,1.5276,1.5209,1.5243,101
20160801|2016-04-12 12:00,12,1.5242,1.5266,1.5223,1.5246,60
20160801|2016-04-12 12:30,12,1.5262,1.5272,1.5248,1.5254,8
20160801|2016-04-12 13:00,12,1.5248,1.5326,1.5248,1.5298,40
20160801|2016-04-12 13:30,12,1.5295,1.5301,1.5271,1.5296,17
20160801|2016-04-12 14:00,12,1.5317,1.5322,1.5289,1.5289,58
20160801|2016-04-12 14:30,12,1.5281,1.5281,1.5272,1.5272,5
20160801|2016-04-12 15:30,12,1.5221,1.5221,1.5221,1.5221,1
20160801|2016-04-13 01:30,13,1.5155,1.5155,1.5104,1.5104,2
20160801|2016-04-13 02:00,13,1.5116,1.5116,1.5116,1.5116,1
20160801|2016-04-13 02:30,13,1.5171,1.5192,1.5171,1.5192,2
20160801|2016-04-13 03:00,13,1.5214,1.5214,1.5146,1.5146,2
20160801|2016-04-13 03:30,13,1.5064,1.5069,1.5052,1.5059,68
20160801|2016-04-13 05:00,13,1.5112,1.5112,1.5112,1.5112,1
20160801|2016-04-13 05:30,13,1.5111,1.5111,1.5111,1.5111,1
20160801|2016-04-13 06:00,13,1.5077,1.5077,1.5077,1.5077,1
20160801|2016-04-13 06:30,13,1.5119,1.5119,1.5114,1.5114,34
20160801|2016-04-13 07:00,13,1.5128,1.5128,1.5112,1.5112,5
20160801|2016-04-13 07:30,13,1.514,1.5164,1.5102,1.5154,58
20160801|2016-04-13 08:00,13,1.5159,1.5205,1.5159,1.5177,109
20160801|2016-04-13 08:30,13,1.5177,1.5177,1.5051,1.5089,88
20160801|2016-04-13 09:00,13,1.508,1.5149,1.508,1.5128,102
20160801|2016-04-13 09:30,13,1.5175,1.5316,1.5106,1.5311,642
20160801|2016-04-13 10:00,13,1.5301,1.5325,1.5196,1.5205,85
20160801|2016-04-13 10:30,13,1.5194,1.5257,1.5157,1.5252,91
20160801|2016-04-13 11:00,13,1.525,1.5267,1.5185,1.5202,167
20160801|2016-04-13 11:30,13,1.5211,1.5243,1.5208,1.5236,45
20160801|2016-04-13 12:00,13,1.5237,1.5241,1.5197,1.5233,34
20160801|2016-04-13 12:30,13,1.5251,1.5283,1.5233,1.5283,63
20160801|2016-04-13 13:00,13,1.5293,1.5338,1.5265,1.527,252
20160801|2016-04-13 13:30,13,1.5269,1.5272,1.5251,1.5257,79
20160801|2016-04-13 14:00,13,1.5276,1.5276,1.5244,1.5244,6
20160801|2016-04-13 14:30,13,1.5242,1.5242,1.5233,1.5233,9
20160801|2016-04-13 15:00,13,1.522,1.522,1.522,1.522,1
20160801|2016-04-13 17:00,14,1.5256,1.5256,1.5256,1.5256,1
20160801|2016-04-13 20:00,14,1.5175,1.5175,1.5175,1.5175,1
20160801|2016-04-14 02:00,14,1.5126,1.5134,1.5125,1.5129,6
20160801|2016-04-14 02:30,14,1.515,1.515,1.515,1.515,1
20160801|2016-04-14 03:00,14,1.5167,1.5167,1.51,1.51,18
20160801|2016-04-14 03:30,14,1.5116,1.5116,1.5116,1.5116,1
20160801|2016-04-14 04:00,14,1.5137,1.5143,1.5137,1.5138,5
20160801|2016-04-14 05:00,14,1.5204,1.5204,1.5186,1.5186,3
20160801|2016-04-14 06:30,14,1.529,1.5295,1.529,1.5295,28
20160801|2016-04-14 07:00,14,1.5297,1.5305,1.5297,1.5304,23
20160801|2016-04-14 07:30,14,1.5339,1.5368,1.531,1.5312,27
20160801|2016-04-14 08:00,14,1.5309,1.5318,1.5274,1.5295,84
20160801|2016-04-14 08:30,14,1.5271,1.5293,1.5245,1.5252,24
20160801|2016-04-14 09:00,14,1.525,1.5296,1.5243,1.5271,130
20160801|2016-04-14 09:30,14,1.5253,1.5281,1.5239,1.5281,38
20160801|2016-04-14 10:00,14,1.5274,1.5312,1.5257,1.526,413
20160801|2016-04-14 10:30,14,1.526,1.53,1.5239,1.53,139
20160801|2016-04-14 11:00,14,1.5297,1.5297,1.5256,1.5271,189
20160801|2016-04-14 11:30,14,1.527,1.528,1.5241,1.5267,51
20160801|2016-04-14 12:00,14,1.5264,1.528,1.5237,1.5251,73
20160801|2016-04-14 12:30,14,1.5251,1.5257,1.5155,1.5157,241
20160801|2016-04-14 13:00,14,1.5142,1.5191,1.5076,1.508,256
20160801|2016-04-14 13:30,14,1.5066,1.5075,1.5006,1.5006,41
20160801|2016-04-14 14:00,14,1.5074,1.5088,1.5067,1.5088,47
20160801|2016-04-14 14:30,14,1.5083,1.5084,1.5083,1.5084,2
20160801|2016-04-15 01:30,15,1.5072,1.5072,1.5072,1.5072,1
20160801|2016-04-15 02:00,15,1.5082,1.5082,1.5082,1.5082,1
20160801|2016-04-15 02:30,15,1.5073,1.5074,1.5073,1.5074,2
20160801|2016-04-15 03:00,15,1.5,1.5004,1.4925,1.4932,20
20160801|2016-04-15 03:30,15,1.4834,1.4834,1.4833,1.4833,2
20160801|2016-04-15 04:00,15,1.4824,1.4824,1.4817,1.4817,52
20160801|2016-04-15 04:30,15,1.4838,1.4839,1.4838,1.4839,2
20160801|2016-04-15 05:00,15,1.4843,1.4843,1.4758,1.477,51
20160801|2016-04-15 06:00,15,1.4666,1.4673,1.4659,1.4662,4
20160801|2016-04-15 06:30,15,1.4699,1.4699,1.4691,1.4691,2
20160801|2016-04-15 07:00,15,1.4661,1.4686,1.4644,1.4686,6
20160801|2016-04-15 07:30,15,1.4646,1.4691,1.4646,1.4655,57
20160801|2016-04-15 08:00,15,1.465,1.4765,1.465,1.4765,13
20160801|2016-04-15 08:30,15,1.4774,1.4774,1.4629,1.4668,17
20160801|2016-04-15 09:00,15,1.4647,1.468,1.4628,1.4679,21
20160801|2016-04-15 09:30,15,1.4676,1.4701,1.4644,1.4654,76
20160801|2016-04-15 10:00,15,1.4647,1.4707,1.4618,1.4707,227
20160801|2016-04-15 10:30,15,1.4724,1.4754,1.4687,1.4751,61
20160801|2016-04-15 11:00,15,1.4732,1.4733,1.4684,1.4719,81
20160801|2016-04-15 11:30,15,1.472,1.4755,1.4715,1.4732,87
20160801|2016-04-15 12:00,15,1.4731,1.4814,1.4727,1.4814,38
20160801|2016-04-15 12:30,15,1.4794,1.4822,1.4775,1.4786,15
20160801|2016-04-15 13:00,15,1.4777,1.4777,1.465,1.4706,329
20160801|2016-04-15 13:30,15,1.4691,1.471,1.4688,1.4702,15
20160801|2016-04-15 14:00,15,1.4712,1.4766,1.4712,1.4766,6
20160801|2016-04-15 14:30,15,1.4772,1.4772,1.4744,1.4744,3
20160801|2016-04-15 15:00,15,1.4743,1.4744,1.4741,1.4741,10
20160801|2016-04-17 17:00,18,1.4188,1.4188,1.412,1.4175,3
20160801|2016-04-17 19:00,18,1.4242,1.4242,1.4242,1.4242,1
20160801|2016-04-17 21:00,18,1.4341,1.4341,1.4341,1.4341,1
20160801|2016-04-17 23:30,18,1.4294,1.4294,1.4293,1.4293,2
20160801|2016-04-18 01:00,18,1.4235,1.4235,1.4235,1.4235,1
20160801|2016-04-18 01:30,18,1.418,1.418,1.418,1.418,1
20160801|2016-04-18 02:00,18,1.4185,1.4289,1.4167,1.4284,20
20160801|2016-04-18 02:30,18,1.4231,1.4323,1.4227,1.4305,83
20160801|2016-04-18 03:00,18,1.4289,1.4291,1.4286,1.4291,3
20160801|2016-04-18 03:30,18,1.4328,1.4402,1.4324,1.4401,21
20160801|2016-04-18 04:00,18,1.4413,1.4413,1.4412,1.4412,2
20160801|2016-04-18 07:00,18,1.4334,1.4334,1.4241,1.4242,4
20160801|2016-04-18 07:30,18,1.4297,1.4364,1.4278,1.4284,18
20160801|2016-04-18 08:00,18,1.4282,1.4296,1.4235,1.4279,144
20160801|2016-04-18 08:30,18,1.4285,1.4422,1.4261,1.441,40
20160801|2016-04-18 09:00,18,1.4405,1.4498,1.4405,1.4462,36
20160801|2016-04-18 09:30,18,1.4476,1.4476,1.4368,1.4449,422
20160801|2016-04-18 10:00,18,1.4437,1.4585,1.4424,1.4585,242
20160801|2016-04-18 10:30,18,1.4596,1.4681,1.4566,1.459,147
20160801|2016-04-18 11:00,18,1.4585,1.4642,1.4585,1.4638,35
20160801|2016-04-18 11:30,18,1.4647,1.4648,1.4603,1.4607,15
20160801|2016-04-18 12:00,18,1.4633,1.4633,1.4535,1.4566,261
20160801|2016-04-18 12:30,18,1.4568,1.4582,1.4488,1.4492,634
20160801|2016-04-18 13:00,18,1.4485,1.4517,1.4416,1.4493,458
20160801|2016-04-18 13:30,18,1.4496,1.4513,1.4496,1.4513,39
20160801|2016-04-18 14:00,18,1.453,1.453,1.453,1.453,1
20160801|2016-04-18 14:30,18,1.4542,1.4542,1.4515,1.4515,4
20160801|2016-04-18 15:30,18,1.4552,1.4553,1.4552,1.4553,18
20160801|2016-04-19 01:00,19,1.4568,1.4639,1.4568,1.4639,3
20160801|2016-04-19 02:00,19,1.4659,1.4734,1.4657,1.4734,5
20160801|2016-04-19 02:30,19,1.4715,1.4728,1.4712,1.4712,3
20160801|2016-04-19 03:00,19,1.4665,1.4665,1.4552,1.458,50
20160801|2016-04-19 03:30,19,1.458,1.4592,1.458,1.4592,4
20160801|2016-04-19 04:00,19,1.461,1.461,1.461,1.461,1
20160801|2016-04-19 04:30,19,1.4661,1.4678,1.4661,1.4678,2
20160801|2016-04-19 05:00,19,1.4649,1.465,1.4649,1.465,3
20160801|2016-04-19 05:30,19,1.4685,1.47,1.4685,1.47,3
20160801|2016-04-19 06:00,19,1.4692,1.471,1.4692,1.471,3
20160801|2016-04-19 06:30,19,1.468,1.468,1.468,1.468,2
20160801|2016-04-19 07:00,19,1.4662,1.4723,1.4654,1.4709,10
20160801|2016-04-19 07:30,19,1.47,1.47,1.4637,1.464,25
20160801|2016-04-19 08:00,19,1.463,1.475,1.4508,1.4742,190
20160801|2016-04-19 08:30,19,1.4743,1.4843,1.4717,1.484,331
20160801|2016-04-19 09:00,19,1.4873,1.4967,1.4859,1.4866,79
20160801|2016-04-19 09:30,19,1.4868,1.4961,1.4868,1.4948,214
20160801|2016-04-19 10:00,19,1.4948,1.5014,1.4893,1.4911,97
20160801|2016-04-19 10:30,19,1.4909,1.4951,1.4896,1.4897,134
20160801|2016-04-19 11:00,19,1.4921,1.4943,1.485,1.485,74
20160801|2016-04-19 11:30,19,1.4849,1.4903,1.4837,1.4891,65
20160801|2016-04-19 12:00,19,1.4919,1.4919,1.4876,1.4887,9
20160801|2016-04-19 12:30,19,1.4871,1.4887,1.4837,1.4865,48
20160801|2016-04-19 13:00,19,1.4892,1.491,1.4833,1.4882,69
20160801|2016-04-19 13:30,19,1.4875,1.4928,1.4874,1.4902,50
20160801|2016-04-19 14:00,19,1.4901,1.4936,1.4878,1.4936,24
20160801|2016-04-19 14:30,19,1.4939,1.495,1.4938,1.495,6
20160801|2016-04-19 15:00,19,1.4951,1.4951,1.4944,1.4944,2
20160801|2016-04-19 15:30,19,1.489,1.4903,1.489,1.4903,8
20160801|2016-04-20 00:00,20,1.4609,1.4609,1.4609,1.4609,1
20160801|2016-04-20 02:00,20,1.4634,1.4642,1.4634,1.4642,2
20160801|2016-04-20 02:30,20,1.4619,1.4621,1.4588,1.4588,3
20160801|2016-04-20 03:00,20,1.463,1.4677,1.4624,1.466,21
20160801|2016-04-20 03:30,20,1.4664,1.468,1.4651,1.468,3
20160801|2016-04-20 04:00,20,1.4687,1.4727,1.4687,1.4727,9
20160801|2016-04-20 04:30,20,1.4705,1.4772,1.4705,1.4772,48
20160801|2016-04-20 05:00,20,1.4761,1.4791,1.476,1.4789,7
20160801|2016-04-20 06:00,20,1.478,1.478,1.4779,1.478,3
20160801|2016-04-20 06:30,20,1.4827,1.4827,1.4827,1.4827,1
20160801|2016-04-20 07:00,20,1.4803,1.4805,1.4803,1.4805,2
20160801|2016-04-20 07:30,20,1.4809,1.4809,1.4693,1.4711,42
20160801|2016-04-20 08:00,20,1.4711,1.4728,1.462,1.4644,120
20160801|2016-04-20 08:30,20,1.4643,1.4688,1.4605,1.4621,50
20160801|2016-04-20 09:00,20,1.4618,1.4671,1.4607,1.4627,16
20160801|2016-04-20 09:30,20,1.4641,1.48,1.4622,1.4798,250
20160801|2016-04-20 10:00,20,1.481,1.4977,1.4798,1.4966,77
20160801|2016-04-20 10:30,20,1.4941,1.5003,1.4875,1.4962,99
20160801|2016-04-20 11:00,20,1.4964,1.4998,1.4954,1.4987,31
20160801|2016-04-20 11:30,20,1.4991,1.5147,1.4985,1.5129,100
20160801|2016-04-20 12:00,20,1.5147,1.5208,1.5132,1.5176,52
20160801|2016-04-20 12:30,20,1.5168,1.5168,1.511,1.5155,79
20160801|2016-04-20 13:00,20,1.5152,1.5249,1.5124,1.5205,193
20160801|2016-04-20 13:30,20,1.5205,1.5239,1.5204,1.5217,36
20160801|2016-04-20 14:00,20,1.5199,1.5199,1.5173,1.5173,8
20160801|2016-04-20 14:30,20,1.5147,1.5158,1.5147,1.5158,5
20160801|2016-04-20 15:00,20,1.5166,1.5179,1.5166,1.5172,7
20160801|2016-04-20 15:30,20,1.5196,1.5198,1.5196,1.5198,2
20160801|2016-04-20 17:00,21,1.5139,1.5139,1.5121,1.5121,2
20160801|2016-04-20 19:30,21,1.5133,1.5134,1.5133,1.5133,51
20160801|2016-04-20 22:00,21,1.5215,1.5215,1.5215,1.5215,2
20160801|2016-04-20 23:30,21,1.523,1.523,1.523,1.523,28
20160801|2016-04-21 00:00,21,1.523,1.523,1.523,1.523,2
20160801|2016-04-21 00:30,21,1.5258,1.53,1.5258,1.5294,3
20160801|2016-04-21 01:30,21,1.5288,1.5288,1.5288,1.5288,1
20160801|2016-04-21 02:00,21,1.523,1.523,1.5226,1.5226,21
20160801|2016-04-21 02:30,21,1.525,1.525,1.5223,1.5223,3
20160801|2016-04-21 03:00,21,1.5204,1.5288,1.5204,1.5254,23
20160801|2016-04-21 03:30,21,1.5226,1.5252,1.5226,1.5252,2
20160801|2016-04-21 04:00,21,1.5276,1.5276,1.5236,1.5246,11
20160801|2016-04-21 04:30,21,1.5268,1.5283,1.5268,1.5283,4
20160801|2016-04-21 05:00,21,1.5303,1.5305,1.529,1.529,13
20160801|2016-04-21 05:30,21,1.5297,1.5297,1.5278,1.5278,4
20160801|2016-04-21 06:00,21,1.5279,1.5322,1.5278,1.5322,3
20160801|2016-04-21 06:30,21,1.5281,1.5281,1.5266,1.5266,4
20160801|2016-04-21 07:00,21,1.5293,1.5381,1.5293,1.5334,34
20160801|2016-04-21 07:30,21,1.5325,1.5325,1.5262,1.5288,15
20160801|2016-04-21 08:00,21,1.5291,1.5291,1.5195,1.5203,257
20160801|2016-04-21 08:30,21,1.5208,1.5244,1.5106,1.5119,152
20160801|2016-04-21 09:00,21,1.5104,1.523,1.5096,1.511,147
20160801|2016-04-21 09:30,21,1.5092,1.5181,1.5091,1.5137,176
20160801|2016-04-21 10:00,21,1.5159,1.521,1.511,1.5197,56
20160801|2016-04-21 10:30,21,1.5199,1.5288,1.5162,1.5235,110
20160801|2016-04-21 11:00,21,1.5231,1.5302,1.5227,1.5291,218
20160801|2016-04-21 11:30,21,1.5282,1.5327,1.5252,1.5274,212
20160801|2016-04-21 12:00,21,1.5279,1.5345,1.5208,1.5324,227
20160801|2016-04-21 12:30,21,1.5319,1.5331,1.5232,1.5264,119
20160801|2016-04-21 13:00,21,1.5251,1.5296,1.5203,1.5235,125
20160801|2016-04-21 13:30,21,1.5224,1.5266,1.5222,1.5266,36
20160801|2016-04-21 14:00,21,1.5264,1.5291,1.5262,1.5282,37
20160801|2016-04-21 14:30,21,1.5275,1.5293,1.5275,1.5275,14
20160801|2016-04-21 15:00,21,1.528,1.528,1.528,1.528,1
20160801|2016-04-21 15:30,21,1.5261,1.5261,1.5242,1.5243,4
20160801|2016-04-21 19:00,22,1.5299,1.5334,1.5299,1.5334,4
20160801|2016-04-21 19:30,22,1.533,1.5333,1.533,1.5333,2
20160801|2016-04-21 20:00,22,1.5329,1.5335,1.5329,1.5335,2
20160801|2016-04-21 20:30,22,1.5335,1.54,1.5335,1.5378,15
20160801|2016-04-21 21:00,22,1.5375,1.5375,1.5368,1.5368,7
20160801|2016-04-21 21:30,22,1.5369,1.5369,1.5369,1.5369,1
20160801|2016-04-21 22:00,22,1.5343,1.5343,1.5337,1.5337,5
20160801|2016-04-22 01:00,22,1.5376,1.5376,1.5376,1.5376,1
20160801|2016-04-22 01:30,22,1.5318,1.5318,1.5312,1.5312,2
20160801|2016-04-22 02:00,22,1.53,1.53,1.53,1.53,1
20160801|2016-04-22 02:30,22,1.5258,1.5258,1.5258,1.5258,1
20160801|2016-04-22 03:00,22,1.5256,1.5312,1.5256,1.5257,34
20160801|2016-04-22 03:30,22,1.5235,1.5235,1.5235,1.5235,1
20160801|2016-04-22 04:00,22,1.5203,1.5211,1.5179,1.5202,7
20160801|2016-04-22 04:30,22,1.5147,1.5151,1.5141,1.5151,5
20160801|2016-04-22 05:00,22,1.5191,1.5203,1.5191,1.5196,15
20160801|2016-04-22 05:30,22,1.5201,1.5201,1.5201,1.5201,1
20160801|2016-04-22 06:00,22,1.5244,1.5244,1.5244,1.5244,1
20160801|2016-04-22 06:30,22,1.5244,1.5244,1.5244,1.5244,1
20160801|2016-04-22 07:00,22,1.5276,1.528,1.5256,1.5256,5
20160801|2016-04-22 07:30,22,1.5303,1.5401,1.5297,1.5398,34
20160801|2016-04-22 08:00,22,1.5398,1.5485,1.5394,1.5426,266
20160801|2016-04-22 08:30,22,1.545,1.5549,1.5391,1.5525,242
20160801|2016-04-22 09:00,22,1.5536,1.5566,1.5485,1.5538,91
20160801|2016-04-22 09:30,22,1.5564,1.5593,1.5488,1.5509,152
20160801|2016-04-22 10:00,22,1.5509,1.5558,1.5441,1.5519,120
20160801|2016-04-22 10:30,22,1.5528,1.5549,1.5477,1.5479,161
20160801|2016-04-22 11:00,22,1.5494,1.5494,1.5361,1.5404,40
20160801|2016-04-22 11:30,22,1.5403,1.5452,1.5373,1.5378,34
20160801|2016-04-22 12:00,22,1.5382,1.5441,1.5352,1.5388,35
20160801|2016-04-22 12:30,22,1.5394,1.5432,1.5388,1.5427,29
20160801|2016-04-22 13:00,22,1.544,1.5447,1.5376,1.5418,71
20160801|2016-04-22 13:30,22,1.541,1.5427,1.5383,1.5402,27
20160801|2016-04-22 14:00,22,1.5391,1.5432,1.5391,1.5432,20
20160801|2016-04-22 14:30,22,1.5411,1.5414,1.5411,1.5414,2
20160801|2016-04-22 15:00,22,1.5428,1.5428,1.5428,1.5428,1
20160801|2016-04-24 17:00,25,1.5412,1.5412,1.5412,1.5412,1
20160801|2016-04-24 22:00,25,1.5275,1.5275,1.5275,1.5275,1
20160801|2016-04-24 23:30,25,1.5282,1.5282,1.5281,1.5281,2
20160801|2016-04-25 00:00,25,1.5279,1.5279,1.5279,1.5279,1
20160801|2016-04-25 02:00,25,1.5353,1.5353,1.5314,1.5315,4
20160801|2016-04-25 02:30,25,1.5271,1.5271,1.5263,1.5263,3
20160801|2016-04-25 03:00,25,1.5241,1.525,1.5241,1.525,2
20160801|2016-04-25 03:30,25,1.5216,1.5219,1.5187,1.5187,7
20160801|2016-04-25 04:00,25,1.5138,1.5138,1.5115,1.5115,4
20160801|2016-04-25 04:30,25,1.5196,1.5203,1.5196,1.5203,8
20160801|2016-04-25 05:00,25,1.5242,1.5242,1.5242,1.5242,1
20160801|2016-04-25 06:00,25,1.5284,1.5284,1.5284,1.5284,1
20160801|2016-04-25 06:30,25,1.528,1.528,1.528,1.528,1
20160801|2016-04-25 07:00,25,1.5294,1.5294,1.5251,1.5279,4
20160801|2016-04-25 07:30,25,1.5299,1.5422,1.5299,1.5383,23
20160801|2016-04-25 08:00,25,1.5387,1.5424,1.5351,1.5424,97
20160801|2016-04-25 08:30,25,1.5408,1.5432,1.5388,1.5404,99
20160801|2016-04-25 09:00,25,1.5423,1.5451,1.5343,1.5356,74
20160801|2016-04-25 09:30,25,1.5347,1.539,1.5329,1.539,25
20160801|2016-04-25 10:00,25,1.5385,1.5413,1.5339,1.5397,48
20160801|2016-04-25 10:30,25,1.5375,1.5375,1.5321,1.5328,33
20160801|2016-04-25 11:00,25,1.5338,1.5373,1.5289,1.5359,38
20160801|2016-04-25 11:30,25,1.5369,1.5426,1.5356,1.5426,85
20160801|2016-04-25 12:00,25,1.5437,1.5444,1.5402,1.5403,12
20160801|2016-04-25 12:30,25,1.5368,1.5368,1.5324,1.5324,24
20160801|2016-04-25 13:00,25,1.5332,1.5368,1.5231,1.5257,73
20160801|2016-04-25 13:30,25,1.5258,1.5263,1.5243,1.5255,18
20160801|2016-04-25 14:00,25,1.5267,1.5304,1.5267,1.5297,10
20160801|2016-04-25 14:30,25,1.5294,1.5297,1.5294,1.5297,3
20160801|2016-04-25 15:30,25,1.5328,1.5328,1.5321,1.5321,10
20160801|2016-04-25 19:30,26,1.5356,1.5356,1.5356,1.5356,1
20160801|2016-04-25 21:30,26,1.5332,1.5332,1.5332,1.5332,1
20160801|2016-04-25 22:00,26,1.5305,1.5305,1.5304,1.5304,2
20160801|2016-04-26 01:00,26,1.5309,1.5309,1.5309,1.5309,1
20160801|2016-04-26 02:00,26,1.5258,1.5319,1.5258,1.5319,3
20160801|2016-04-26 03:30,26,1.5305,1.5305,1.5305,1.5305,2
20160801|2016-04-26 05:30,26,1.5347,1.5356,1.5343,1.5356,5
20160801|2016-04-26 06:00,26,1.5362,1.5362,1.5362,1.5362,1
20160801|2016-04-26 07:00,26,1.5376,1.5389,1.5352,1.5377,7
20160801|2016-04-26 07:30,26,1.5387,1.5462,1.5387,1.5461,31
20160801|2016-04-26 08:00,26,1.5447,1.5542,1.5442,1.5529,244
20160801|2016-04-26 08:30,26,1.5536,1.5617,1.5535,1.561,126
20160801|2016-04-26 09:00,26,1.5612,1.5653,1.5538,1.5538,124
20160801|2016-04-26 09:30,26,1.5552,1.5601,1.553,1.5595,80
20160801|2016-04-26 10:00,26,1.5596,1.5655,1.5578,1.5647,85
20160801|2016-04-26 10:30,26,1.5638,1.5713,1.5608,1.5682,71
20160801|2016-04-26 11:00,26,1.5683,1.5716,1.5642,1.5674,95
20160801|2016-04-26 11:30,26,1.5671,1.5693,1.5642,1.5648,120
20160801|2016-04-26 12:00,26,1.5651,1.5665,1.5637,1.5659,23
20160801|2016-04-26 12:30,26,1.5655,1.5655,1.5597,1.5629,28
20160801|2016-04-26 13:00,26,1.5633,1.5701,1.5626,1.5651,175
20160801|2016-04-26 13:30,26,1.5644,1.5666,1.5642,1.5665,76
20160801|2016-04-26 14:00,26,1.5666,1.5694,1.5663,1.5665,32
20160801|2016-04-26 14:30,26,1.5674,1.57,1.5674,1.5691,39
20160801|2016-04-26 15:00,26,1.5684,1.5684,1.565,1.5655,7
20160801|2016-04-26 15:30,26,1.5666,1.5832,1.5657,1.5814,31
20160801|2016-04-26 23:00,27,1.5761,1.5761,1.5761,1.5761,1
20160801|2016-04-27 02:00,27,1.5821,1.5821,1.5821,1.5821,1
20160801|2016-04-27 03:00,27,1.5858,1.5887,1.5857,1.5884,91
20160801|2016-04-27 03:30,27,1.585,1.5857,1.585,1.5857,3
20160801|2016-04-27 05:30,27,1.5841,1.5841,1.5841,1.5841,1
20160801|2016-04-27 06:00,27,1.5823,1.5823,1.5803,1.581,21
20160801|2016-04-27 06:30,27,1.5833,1.5836,1.5817,1.5831,37
20160801|2016-04-27 07:00,27,1.584,1.5883,1.5808,1.5824,12
20160801|2016-04-27 07:30,27,1.581,1.5831,1.5772,1.5789,63
20160801|2016-04-27 08:00,27,1.5786,1.5869,1.5746,1.5849,150
20160801|2016-04-27 08:30,27,1.5857,1.5885,1.5827,1.5881,115
20160801|2016-04-27 09:00,27,1.5864,1.5881,1.5825,1.5825,56
20160801|2016-04-27 09:30,27,1.578,1.578,1.5509,1.554,221
20160801|2016-04-27 10:00,27,1.5534,1.5642,1.5503,1.5615,174
20160801|2016-04-27 10:30,27,1.5615,1.5647,1.561,1.5647,106
20160801|2016-04-27 11:00,27,1.5651,1.5686,1.5611,1.5686,68
20160801|2016-04-27 11:30,27,1.5687,1.5761,1.5678,1.5759,94
20160801|2016-04-27 12:00,27,1.5759,1.5763,1.5716,1.574,132
20160801|2016-04-27 12:30,27,1.5753,1.5753,1.5675,1.5689,24
20160801|2016-04-27 13:00,27,1.5703,1.5894,1.5663,1.5833,127
20160801|2016-04-27 13:30,27,1.5836,1.5848,1.5808,1.5824,51
20160801|2016-04-27 14:00,27,1.5816,1.5846,1.5816,1.5832,62
20160801|2016-04-27 14:30,27,1.5836,1.585,1.5836,1.585,9
20160801|2016-04-27 15:00,27,1.5846,1.5846,1.5824,1.5824,3
20160801|2016-04-27 15:30,27,1.5834,1.5834,1.5834,1.5834,1
20160801|2016-04-27 23:30,28,1.5812,1.5812,1.5812,1.5812,1
20160801|2016-04-28 01:00,28,1.5743,1.5744,1.5737,1.5737,3
20160801|2016-04-28 01:30,28,1.5762,1.5762,1.5762,1.5762,1
20160801|2016-04-28 02:00,28,1.5725,1.5762,1.5725,1.5762,32
20160801|2016-04-28 02:30,28,1.5795,1.5809,1.5756,1.579,17
20160801|2016-04-28 03:00,28,1.5796,1.581,1.5751,1.5751,20
20160801|2016-04-28 03:30,28,1.5769,1.5788,1.5751,1.5774,54
20160801|2016-04-28 04:00,28,1.5779,1.58,1.5742,1.5746,49
20160801|2016-04-28 04:30,28,1.5756,1.5756,1.5733,1.5743,5
20160801|2016-04-28 05:00,28,1.5763,1.5763,1.573,1.5755,10
20160801|2016-04-28 05:30,28,1.5755,1.5756,1.5713,1.5713,16
20160801|2016-04-28 06:00,28,1.5725,1.5726,1.5705,1.5707,11
20160801|2016-04-28 06:30,28,1.5699,1.5728,1.5699,1.5726,7
20160801|2016-04-28 07:00,28,1.5755,1.576,1.5739,1.5743,25
20160801|2016-04-28 07:30,28,1.5745,1.5831,1.5732,1.5817,143
20160801|2016-04-28 08:00,28,1.582,1.5825,1.5718,1.5787,162
20160801|2016-04-28 08:30,28,1.5784,1.5832,1.574,1.5832,50
20160801|2016-04-28 09:00,28,1.5798,1.5874,1.5783,1.5829,141
20160801|2016-04-28 09:30,28,1.5828,1.586,1.5803,1.5818,107
20160801|2016-04-28 10:00,28,1.5822,1.5883,1.5822,1.583,191
20160801|2016-04-28 10:30,28,1.5842,1.5864,1.5812,1.582,87
20160801|2016-04-28 11:00,28,1.5819,1.5845,1.5802,1.5802,334
20160801|2016-04-28 11:30,28,1.5811,1.5932,1.5811,1.5923,273
20160801|2016-04-28 12:00,28,1.5929,1.5965,1.5929,1.5947,180
20160801|2016-04-28 12:30,28,1.5952,1.6019,1.5952,1.6014,89
20160801|2016-04-28 13:00,28,1.6011,1.6042,1.5958,1.6028,195
20160801|2016-04-28 13:30,28,1.6023,1.6036,1.6013,1.6019,33
20160801|2016-04-28 14:00,28,1.6018,1.602,1.5959,1.5959,7
20160801|2016-04-28 14:30,28,1.5963,1.597,1.5939,1.5939,8
20160801|2016-04-28 15:00,28,1.5952,1.5958,1.5952,1.5953,4
20160801|2016-04-28 15:30,28,1.5948,1.595,1.5947,1.5949,7
20160801|2016-04-28 19:00,29,1.593,1.5947,1.5897,1.5913,32
20160801|2016-04-28 20:30,29,1.5913,1.5926,1.5907,1.5923,8
20160801|2016-04-28 21:00,29,1.5933,1.594,1.5933,1.594,3
20160801|2016-04-28 21:30,29,1.5972,1.5992,1.5972,1.5992,6
20160801|2016-04-28 22:00,29,1.5946,1.5993,1.5946,1.5993,4
20160801|2016-04-29 02:00,29,1.6019,1.6019,1.6019,1.6019,1
20160801|2016-04-29 02:30,29,1.6041,1.6059,1.6041,1.6059,4
20160801|2016-04-29 03:00,29,1.6029,1.6034,1.6013,1.6034,7
20160801|2016-04-29 03:30,29,1.6046,1.6046,1.6034,1.6034,3
20160801|2016-04-29 04:00,29,1.6002,1.6027,1.6002,1.6026,4
20160801|2016-04-29 04:30,29,1.6033,1.606,1.6031,1.606,66
20160801|2016-04-29 05:00,29,1.6062,1.6062,1.6011,1.6011,79
20160801|2016-04-29 05:30,29,1.6037,1.6037,1.6009,1.6016,8
20160801|2016-04-29 06:00,29,1.6015,1.6034,1.6014,1.6025,21
20160801|2016-04-29 06:30,29,1.6024,1.6025,1.5992,1.6008,9
20160801|2016-04-29 07:00,29,1.5998,1.6039,1.5993,1.6012,15
20160801|2016-04-29 07:30,29,1.6006,1.6041,1.5959,1.6003,49
20160801|2016-04-29 08:00,29,1.6001,1.607,1.5992,1.6035,261
20160801|2016-04-29 08:30,29,1.6042,1.6097,1.5951,1.5951,120
20160801|2016-04-29 09:00,29,1.5936,1.6019,1.5892,1.5999,125
20160801|2016-04-29 09:30,29,1.6025,1.6049,1.5956,1.5963,81
20160801|2016-04-29 10:00,29,1.5966,1.6012,1.5865,1.5874,164
20160801|2016-04-29 10:30,29,1.5883,1.5947,1.582,1.5942,151
20160801|2016-04-29 11:00,29,1.5939,1.5975,1.59,1.5925,108
20160801|2016-04-29 11:30,29,1.5929,1.5977,1.5927,1.5929,43
20160801|2016-04-29 12:00,29,1.5929,1.5979,1.5886,1.5902,73
20160801|2016-04-29 12:30,29,1.5883,1.5907,1.5834,1.5843,54
20160801|2016-04-29 13:00,29,1.5845,1.5982,1.5803,1.596,378
20160801|2016-04-29 13:30,29,1.596,1.5968,1.5933,1.5964,70
20160801|2016-04-29 14:00,29,1.5959,1.5997,1.5954,1.5997,12
20160801|2016-04-29 14:30,29,1.6003,1.6003,1.5948,1.5962,24
20160801|2016-04-29 15:00,29,1.595,1.595,1.594,1.594,3
20160801|2016-04-29 15:30,29,1.5925,1.5956,1.5923,1.5956,9
20160801|2016-05-01 17:00,2,1.59,1.592,1.59,1.59,4
20160801|2016-05-01 17:30,2,1.5913,1.5913,1.5913,1.5913,1
20160801|2016-05-01 20:00,2,1.5911,1.5911,1.5911,1.5911,1
20160801|2016-05-01 21:00,2,1.5912,1.5912,1.5912,1.5912,4
20160801|2016-05-01 21:30,2,1.5904,1.5904,1.5904,1.5904,1
20160801|2016-05-02 01:30,2,1.5892,1.5892,1.5892,1.5892,1
20160801|2016-05-02 02:00,2,1.5874,1.5894,1.5874,1.5894,2
20160801|2016-05-02 02:30,2,1.5896,1.5897,1.5896,1.5897,2
20160801|2016-05-02 03:00,2,1.5911,1.5916,1.5897,1.5897,10
20160801|2016-05-02 04:00,2,1.5896,1.5923,1.5896,1.5923,2
20160801|2016-05-02 04:30,2,1.5924,1.5924,1.5924,1.5924,1
20160801|2016-05-02 05:00,2,1.5941,1.5941,1.5941,1.5941,1
20160801|2016-05-02 06:00,2,1.5945,1.5987,1.5945,1.5987,5
20160801|2016-05-02 06:30,2,1.5981,1.5981,1.5967,1.5967,2
20160801|2016-05-02 07:00,2,1.5968,1.6004,1.5919,1.5943,39
20160801|2016-05-02 07:30,2,1.5877,1.5904,1.5805,1.5855,70
20160801|2016-05-02 08:00,2,1.5851,1.5914,1.5794,1.5845,263
20160801|2016-05-02 08:30,2,1.583,1.5837,1.565,1.5678,403
20160801|2016-05-02 09:00,2,1.5677,1.5681,1.5621,1.5665,288
20160801|2016-05-02 09:30,2,1.565,1.5726,1.5637,1.5711,94
20160801|2016-05-02 10:00,2,1.5718,1.583,1.5718,1.5777,103
20160801|2016-05-02 10:30,2,1.5772,1.5778,1.5605,1.5617,127
20160801|2016-05-02 11:00,2,1.5612,1.564,1.5605,1.5608,27
20160801|2016-05-02 11:30,2,1.5609,1.565,1.5601,1.5645,28
20160801|2016-05-02 12:00,2,1.5643,1.5667,1.5633,1.5667,27
20160801|2016-05-02 12:30,2,1.5668,1.5678,1.5584,1.5587,166
20160801|2016-05-02 13:00,2,1.559,1.5651,1.5548,1.5593,202
20160801|2016-05-02 13:30,2,1.5605,1.5608,1.5581,1.5581,73
20160801|2016-05-02 14:00,2,1.5583,1.5595,1.5573,1.5582,145
20160801|2016-05-02 14:30,2,1.5573,1.5573,1.5545,1.5545,45
20160801|2016-05-02 15:00,2,1.5552,1.5554,1.5543,1.5543,5
20160801|2016-05-02 15:30,2,1.5548,1.5548,1.5548,1.5548,1
20160801|2016-05-02 17:00,3,1.55,1.55,1.55,1.55,1
20160801|2016-05-02 18:30,3,1.5508,1.5508,1.5508,1.5508,1
20160801|2016-05-02 19:00,3,1.5515,1.5517,1.5515,1.5517,4
20160801|2016-05-02 19:30,3,1.5491,1.5491,1.5491,1.5491,1
20160801|2016-05-02 20:00,3,1.5519,1.5519,1.5519,1.5519,1
20160801|2016-05-02 20:30,3,1.5517,1.5517,1.5517,1.5517,2
20160801|2016-05-02 21:00,3,1.5526,1.5541,1.5526,1.5541,3
20160801|2016-05-02 21:30,3,1.5578,1.5578,1.5578,1.5578,1
20160801|2016-05-03 00:30,3,1.5547,1.5547,1.5537,1.554,22
20160801|2016-05-03 01:00,3,1.5523,1.5595,1.5516,1.5592,8
20160801|2016-05-03 01:30,3,1.56,1.5611,1.56,1.5611,4
20160801|2016-05-03 02:00,3,1.5613,1.5616,1.5613,1.5616,2
20160801|2016-05-03 02:30,3,1.5601,1.5601,1.5538,1.5538,12
20160801|2016-05-03 03:00,3,1.5539,1.5539,1.548,1.5489,49
20160801|2016-05-03 03:30,3,1.5491,1.5492,1.5385,1.5399,16
20160801|2016-05-03 04:00,3,1.5385,1.5431,1.5372,1.5431,14
20160801|2016-05-03 04:30,3,1.5423,1.5445,1.5422,1.5445,17
20160801|2016-05-03 05:00,3,1.5437,1.5437,1.538,1.54,14
20160801|2016-05-03 05:30,3,1.5368,1.5368,1.5306,1.5327,62
20160801|2016-05-03 06:00,3,1.5323,1.5395,1.5315,1.5359,113
20160801|2016-05-03 06:30,3,1.5357,1.538,1.5347,1.5347,241
20160801|2016-05-03 07:00,3,1.5337,1.5344,1.5302,1.5323,247
20160801|2016-05-03 07:30,3,1.531,1.5375,1.5228,1.5371,299
20160801|2016-05-03 08:00,3,1.538,1.5389,1.5229,1.5232,523
20160801|2016-05-03 08:30,3,1.5226,1.5263,1.519,1.5206,213
20160801|2016-05-03 09:00,3,1.5215,1.5232,1.5156,1.5162,170
20160801|2016-05-03 09:30,3,1.515,1.5156,1.5074,1.5079,479
20160801|2016-05-03 10:00,3,1.5077,1.5077,1.501,1.5072,1032
20160801|2016-05-03 10:30,3,1.5074,1.5158,1.5057,1.5103,227
20160801|2016-05-03 11:00,3,1.5102,1.5122,1.5053,1.507,100
20160801|2016-05-03 11:30,3,1.5067,1.511,1.5067,1.5088,121
20160801|2016-05-03 12:00,3,1.5097,1.5164,1.5096,1.5164,192
20160801|2016-05-03 12:30,3,1.5156,1.5191,1.5105,1.5105,77
20160801|2016-05-03 13:00,3,1.5108,1.5148,1.5075,1.5121,236
20160801|2016-05-03 13:30,3,1.5126,1.5171,1.5126,1.5166,87
20160801|2016-05-03 14:00,3,1.5166,1.5187,1.5151,1.5151,87
20160801|2016-05-03 14:30,3,1.515,1.5171,1.5145,1.5166,45
20160801|2016-05-03 15:00,3,1.5165,1.5185,1.5164,1.5185,9
20160801|2016-05-03 15:30,3,1.5156,1.5257,1.515,1.5211,176
20160801|2016-05-03 17:00,4,1.5205,1.5227,1.5205,1.5227,2
20160801|2016-05-03 19:30,4,1.5214,1.5214,1.5197,1.5197,3
20160801|2016-05-03 20:00,4,1.5185,1.5185,1.5176,1.5181,4
20160801|2016-05-03 20:30,4,1.5192,1.5192,1.5187,1.5187,4
20160801|2016-05-03 21:30,4,1.5141,1.5141,1.5141,1.5141,1
20160801|2016-05-03 22:00,4,1.5143,1.5143,1.5143,1.5143,2
20160801|2016-05-03 23:30,4,1.5165,1.5165,1.5164,1.5164,2
20160801|2016-05-04 01:30,4,1.516,1.516,1.5128,1.5135,5
20160801|2016-05-04 02:00,4,1.5196,1.5202,1.5196,1.5201,4
20160801|2016-05-04 02:30,4,1.5193,1.5239,1.5185,1.5195,330
20160801|2016-05-04 03:00,4,1.519,1.519,1.5145,1.5159,73
20160801|2016-05-04 03:30,4,1.5157,1.5181,1.5139,1.5141,70
20160801|2016-05-04 04:00,4,1.5148,1.5194,1.5136,1.5194,22
20160801|2016-05-04 04:30,4,1.5178,1.5178,1.5135,1.5174,16
20160801|2016-05-04 05:00,4,1.5186,1.5222,1.5185,1.5222,53
20160801|2016-05-04 05:30,4,1.5243,1.5244,1.5221,1.5242,5
20160801|2016-05-04 06:00,4,1.524,1.5243,1.5215,1.5215,11
20160801|2016-05-04 06:30,4,1.5235,1.5257,1.5231,1.5257,22
20160801|2016-05-04 07:00,4,1.5266,1.5321,1.5265,1.5312,222
20160801|2016-05-04 07:30,4,1.5316,1.5376,1.5293,1.5335,227
20160801|2016-05-04 08:00,4,1.5348,1.5379,1.5302,1.5319,116
20160801|2016-05-04 08:30,4,1.5334,1.5391,1.5332,1.5351,81
20160801|2016-05-04 09:00,4,1.5365,1.5368,1.5295,1.5304,49
20160801|2016-05-04 09:30,4,1.5308,1.5308,1.5034,1.5063,1140
20160801|2016-05-04 10:00,4,1.5061,1.509,1.4892,1.4955,1049
20160801|2016-05-04 10:30,4,1.4957,1.5005,1.4909,1.4921,446
20160801|2016-05-04 11:00,4,1.492,1.4978,1.4915,1.4956,155
20160801|2016-05-04 11:30,4,1.4931,1.4931,1.4802,1.4825,244
20160801|2016-05-04 12:00,4,1.4822,1.4826,1.4745,1.4819,180
20160801|2016-05-04 12:30,4,1.4816,1.4819,1.4733,1.4775,399
20160801|2016-05-04 13:00,4,1.477,1.4934,1.4755,1.4915,484
20160801|2016-05-04 13:30,4,1.4918,1.4958,1.4901,1.4949,256
20160801|2016-05-04 14:00,4,1.4934,1.4967,1.4928,1.4965,13
20160801|2016-05-04 14:30,4,1.4961,1.5003,1.4961,1.4992,7
20160801|2016-05-04 15:00,4,1.4984,1.4998,1.4968,1.4998,4
20160801|2016-05-04 15:30,4,1.4991,1.5017,1.4989,1.5017,9
20160801|2016-05-04 17:00,5,1.5025,1.5025,1.5025,1.5025,1
20160801|2016-05-04 17:30,5,1.506,1.506,1.506,1.506,1
20160801|2016-05-04 18:00,5,1.5066,1.5066,1.5066,1.5066,1
20160801|2016-05-04 19:00,5,1.5106,1.5119,1.5106,1.5119,5
20160801|2016-05-04 19:30,5,1.5102,1.5118,1.5096,1.5118,8
20160801|2016-05-04 20:00,5,1.5121,1.5121,1.5121,1.5121,1
20160801|2016-05-04 20:30,5,1.5093,1.5093,1.5092,1.5092,3
20160801|2016-05-04 21:00,5,1.5114,1.5121,1.511,1.511,6
20160801|2016-05-04 21:30,5,1.5108,1.5108,1.5108,1.5108,1
20160801|2016-05-04 23:30,5,1.5089,1.5089,1.5089,1.5089,1
20160801|2016-05-05 00:30,5,1.5108,1.5114,1.5108,1.5114,7
20160801|2016-05-05 01:30,5,1.5086,1.5096,1.5079,1.5096,9
20160801|2016-05-05 02:00,5,1.5077,1.514,1.5076,1.514,18
20160801|2016-05-05 02:30,5,1.5139,1.5167,1.5133,1.5137,89
20160801|2016-05-05 03:00,5,1.514,1.515,1.512,1.5148,7
20160801|2016-05-05 03:30,5,1.5145,1.5147,1.51,1.5113,93
20160801|2016-05-05 04:00,5,1.5142,1.5168,1.512,1.5165,33
20160801|2016-05-05 04:30,5,1.5153,1.5153,1.5123,1.5124,27
20160801|2016-05-05 05:00,5,1.5109,1.5112,1.4982,1.4996,112
20160801|2016-05-05 05:30,5,1.5021,1.5063,1.502,1.5062,66
20160801|2016-05-05 06:00,5,1.5069,1.5081,1.5011,1.5011,144
20160801|2016-05-05 06:30,5,1.5039,1.5095,1.5039,1.5071,14
20160801|2016-05-05 07:00,5,1.5107,1.5232,1.5101,1.5222,81
20160801|2016-05-05 07:30,5,1.5217,1.5314,1.5211,1.5307,164
20160801|2016-05-05 08:00,5,1.5322,1.5365,1.5239,1.5291,305
20160801|2016-05-05 08:30,5,1.5291,1.5291,1.5189,1.5209,121
20160801|2016-05-05 09:00,5,1.5217,1.5314,1.5175,1.5212,155
20160801|2016-05-05 09:30,5,1.5218,1.5236,1.5083,1.5102,420
20160801|2016-05-05 10:00,5,1.5104,1.5112,1.5,1.507,538
20160801|2016-05-05 10:30,5,1.507,1.511,1.5061,1.5071,800
20160801|2016-05-05 11:00,5,1.5058,1.5068,1.5022,1.5024,136
20160801|2016-05-05 11:30,5,1.5002,1.5036,1.4969,1.5015,147
20160801|2016-05-05 12:00,5,1.4999,1.5003,1.488,1.488,124
20160801|2016-05-05 12:30,5,1.4895,1.492,1.483,1.4875,163
20160801|2016-05-05 13:00,5,1.4856,1.4964,1.4849,1.4944,215
20160801|2016-05-05 13:30,5,1.4946,1.4969,1.4924,1.4928,77
20160801|2016-05-05 14:00,5,1.4924,1.4952,1.4923,1.4952,41
20160801|2016-05-05 14:30,5,1.495,1.4954,1.4939,1.4941,19
20160801|2016-05-05 15:00,5,1.4947,1.4959,1.4947,1.4958,32
20160801|2016-05-05 15:30,5,1.4969,1.4977,1.495,1.4964,59
20160801|2016-05-05 19:00,6,1.4947,1.4947,1.4946,1.4946,2
20160801|2016-05-05 19:30,6,1.4915,1.4915,1.4915,1.4915,2
20160801|2016-05-05 21:00,6,1.4934,1.4934,1.4925,1.4925,2
20160801|2016-05-05 21:30,6,1.4906,1.4906,1.4906,1.4906,1
20160801|2016-05-05 22:00,6,1.4889,1.4889,1.4889,1.4889,1
20160801|2016-05-05 23:00,6,1.4853,1.4853,1.4853,1.4853,1
20160801|2016-05-06 00:00,6,1.4845,1.4876,1.4837,1.4876,8
20160801|2016-05-06 00:30,6,1.4868,1.4869,1.4868,1.4869,2
20160801|2016-05-06 01:00,6,1.485,1.4855,1.485,1.4855,3
20160801|2016-05-06 01:30,6,1.4895,1.4895,1.4876,1.488,6
20160801|2016-05-06 02:00,6,1.4888,1.4918,1.4887,1.4912,7
20160801|2016-05-06 02:30,6,1.4924,1.496,1.4906,1.4913,19
20160801|2016-05-06 03:00,6,1.4915,1.497,1.4888,1.4893,331
20160801|2016-05-06 03:30,6,1.4896,1.5024,1.4887,1.5024,148
20160801|2016-05-06 04:00,6,1.5013,1.5041,1.4989,1.502,184
20160801|2016-05-06 04:30,6,1.5022,1.5036,1.4956,1.4969,190
20160801|2016-05-06 05:00,6,1.4977,1.4986,1.4955,1.4986,60
20160801|2016-05-06 05:30,6,1.4976,1.4976,1.4934,1.4966,59
20160801|2016-05-06 06:00,6,1.4959,1.498,1.4934,1.495,25
20160801|2016-05-06 06:30,6,1.4939,1.4939,1.485,1.4873,155
20160801|2016-05-06 07:00,6,1.4851,1.4866,1.4824,1.4843,112
20160801|2016-05-06 07:30,6,1.4844,1.4906,1.4748,1.4828,240
20160801|2016-05-06 08:00,6,1.4815,1.4861,1.4714,1.4717,868
20160801|2016-05-06 08:30,6,1.4725,1.495,1.4723,1.4929,385
20160801|2016-05-06 09:00,6,1.493,1.5058,1.4921,1.5028,122
20160801|2016-05-06 09:30,6,1.5036,1.5061,1.4919,1.4919,150
20160801|2016-05-06 10:00,6,1.4934,1.5107,1.4908,1.5105,371
20160801|2016-05-06 10:30,6,1.5096,1.5209,1.5081,1.5136,285
20160801|2016-05-06 11:00,6,1.5121,1.515,1.5071,1.5071,85
20160801|2016-05-06 11:30,6,1.5066,1.5069,1.5028,1.5042,44
20160801|2016-05-06 12:00,6,1.5044,1.5103,1.504,1.5061,34
20160801|2016-05-06 12:30,6,1.5045,1.5045,1.4975,1.5038,92
20160801|2016-05-06 13:00,6,1.5053,1.5053,1.4993,1.5,271
20160801|2016-05-06 13:30,6,1.4994,1.5004,1.4962,1.4998,76
20160801|2016-05-06 14:00,6,1.4998,1.5062,1.4998,1.5044,23
20160801|2016-05-06 14:30,6,1.5045,1.5046,1.5045,1.5046,2
20160801|2016-05-06 15:00,6,1.5043,1.5043,1.5041,1.5041,2
20160801|2016-05-06 15:30,6,1.5029,1.5036,1.5026,1.5036,7
20160801|2016-05-08 17:00,9,1.5145,1.5288,1.5145,1.5288,4
20160801|2016-05-08 17:30,9,1.525,1.525,1.525,1.525,1
20160801|2016-05-08 18:00,9,1.5243,1.5243,1.5243,1.5243,1
20160801|2016-05-08 19:30,9,1.5215,1.5219,1.5215,1.5219,4
20160801|2016-05-08 20:00,9,1.5242,1.5242,1.5242,1.5242,1
20160801|2016-05-08 20:30,9,1.5198,1.5198,1.5198,1.5198,1
20160801|2016-05-08 21:30,9,1.52,1.5203,1.52,1.52,3
20160801|2016-05-08 22:30,9,1.5159,1.5159,1.5159,1.5159,1
20160801|2016-05-08 23:30,9,1.5169,1.5169,1.5169,1.5169,1
20160801|2016-05-09 01:30,9,1.5176,1.5176,1.5122,1.5162,6
20160801|2016-05-09 02:00,9,1.5185,1.5185,1.5143,1.5143,2
20160801|2016-05-09 02:30,9,1.5095,1.5095,1.5095,1.5095,1
20160801|2016-05-09 03:00,9,1.5131,1.5158,1.5118,1.515,89
20160801|2016-05-09 03:30,9,1.5158,1.521,1.5157,1.5183,30
20160801|2016-05-09 04:00,9,1.5186,1.52,1.511,1.5111,95
20160801|2016-05-09 04:30,9,1.5122,1.5181,1.5122,1.514,40
20160801|2016-05-09 05:00,9,1.514,1.5148,1.5081,1.5087,20
20160801|2016-05-09 05:30,9,1.5125,1.5149,1.511,1.5149,7
20160801|2016-05-09 06:00,9,1.511,1.511,1.5094,1.51,12
20160801|2016-05-09 06:30,9,1.5084,1.5084,1.4973,1.4975,32
20160801|2016-05-09 07:00,9,1.4975,1.4989,1.4933,1.4942,117
20160801|2016-05-09 07:30,9,1.4948,1.4987,1.4821,1.4843,150
20160801|2016-05-09 08:00,9,1.4846,1.4853,1.4636,1.4686,456
20160801|2016-05-09 08:30,9,1.4689,1.4749,1.4674,1.4728,182
20160801|2016-05-09 09:00,9,1.4733,1.4795,1.4664,1.4675,169
20160801|2016-05-09 09:30,9,1.4684,1.4737,1.4627,1.4632,429
20160801|2016-05-09 10:00,9,1.4624,1.4666,1.4502,1.4544,591
20160801|2016-05-09 10:30,9,1.4541,1.4582,1.4541,1.4548,104
20160801|2016-05-09 11:00,9,1.4544,1.4561,1.4507,1.4545,363
20160801|2016-05-09 11:30,9,1.4547,1.4547,1.4493,1.4533,141
20160801|2016-05-09 12:00,9,1.4532,1.458,1.4506,1.4566,248
20160801|2016-05-09 12:30,9,1.4541,1.4551,1.4507,1.4536,135
20160801|2016-05-09 13:00,9,1.4539,1.4547,1.4471,1.4492,330
20160801|2016-05-09 13:30,9,1.4502,1.4513,1.4501,1.4512,30
20160801|2016-05-09 14:00,9,1.4505,1.4509,1.4476,1.4478,28
20160801|2016-05-09 14:30,9,1.4484,1.4499,1.4484,1.4491,7
20160801|2016-05-09 15:00,9,1.4497,1.4497,1.4486,1.4491,11
20160801|2016-05-09 15:30,9,1.4503,1.4515,1.4503,1.4515,29
20160801|2016-05-09 17:00,10,1.4488,1.4488,1.4488,1.4488,1
20160801|2016-05-09 19:00,10,1.4537,1.4537,1.4512,1.4512,5
20160801|2016-05-09 19:30,10,1.4509,1.4509,1.4478,1.4478,6
20160801|2016-05-09 20:00,10,1.4513,1.4513,1.4512,1.4512,2
20160801|2016-05-09 20:30,10,1.4529,1.4529,1.4529,1.4529,1
20160801|2016-05-09 21:30,10,1.4521,1.4521,1.4521,1.4521,1
20160801|2016-05-09 22:00,10,1.4538,1.454,1.4538,1.454,4
20160801|2016-05-09 23:00,10,1.4542,1.4554,1.4542,1.4554,4
20160801|2016-05-10 00:30,10,1.4529,1.4553,1.4529,1.4553,2
20160801|2016-05-10 01:30,10,1.4568,1.4599,1.4566,1.4599,6
20160801|2016-05-10 02:00,10,1.46,1.4666,1.4597,1.4666,27
20160801|2016-05-10 02:30,10,1.4661,1.4661,1.4557,1.4557,34
20160801|2016-05-10 03:00,10,1.455,1.4648,1.455,1.4639,85
20160801|2016-05-10 03:30,10,1.4656,1.4669,1.4653,1.4661,16
20160801|2016-05-10 04:00,10,1.4658,1.4714,1.4658,1.4665,31
20160801|2016-05-10 04:30,10,1.4676,1.472,1.4661,1.47,37
20160801|2016-05-10 05:00,10,1.4696,1.4716,1.4679,1.47,9
20160801|2016-05-10 05:30,10,1.4716,1.4716,1.4653,1.4653,17
20160801|2016-05-10 06:00,10,1.4618,1.4645,1.4551,1.458,109
20160801|2016-05-10 06:30,10,1.4592,1.4626,1.4583,1.4597,105
20160801|2016-05-10 07:00,10,1.4615,1.4675,1.4615,1.464,112
20160801|2016-05-10 07:30,10,1.4657,1.4714,1.4625,1.4673,142
20160801|2016-05-10 08:00,10,1.4668,1.4714,1.4513,1.4554,780
20160801|2016-05-10 08:30,10,1.4549,1.4706,1.4509,1.4695,239
20160801|2016-05-10 09:00,10,1.4708,1.4734,1.4646,1.4679,126
20160801|2016-05-10 09:30,10,1.4674,1.4817,1.4671,1.4797,421
20160801|2016-05-10 10:00,10,1.48,1.4814,1.4745,1.4796,89
20160801|2016-05-10 10:30,10,1.4791,1.4834,1.4788,1.4788,71
20160801|2016-05-10 11:00,10,1.4792,1.4853,1.4789,1.4844,45
20160801|2016-05-10 11:30,10,1.4844,1.4852,1.4814,1.4816,64
20160801|2016-05-10 12:00,10,1.4817,1.4846,1.4812,1.4832,13
20160801|2016-05-10 12:30,10,1.4823,1.4859,1.4822,1.4858,26
20160801|2016-05-10 13:00,10,1.4846,1.4977,1.4832,1.4974,345
20160801|2016-05-10 13:30,10,1.4971,1.4986,1.4964,1.4981,108
20160801|2016-05-10 14:00,10,1.4977,1.5023,1.4964,1.5016,65
20160801|2016-05-10 14:30,10,1.4992,1.5015,1.4992,1.5008,9
20160801|2016-05-10 15:00,10,1.5001,1.5005,1.4982,1.4982,6
20160801|2016-05-10 15:30,10,1.4981,1.4981,1.4871,1.4913,99
20160801|2016-05-10 17:00,11,1.4925,1.493,1.4925,1.493,2
20160801|2016-05-10 20:00,11,1.4944,1.4944,1.4942,1.4942,2
20160801|2016-05-11 02:00,11,1.494,1.494,1.4833,1.4833,11
20160801|2016-05-11 02:30,11,1.4866,1.4866,1.48,1.4829,49
20160801|2016-05-11 03:00,11,1.4834,1.4884,1.4816,1.4816,106
20160801|2016-05-11 03:30,11,1.4829,1.49,1.4812,1.4891,46
20160801|2016-05-11 04:00,11,1.4855,1.4908,1.4847,1.489,60
20160801|2016-05-11 04:30,11,1.4909,1.4913,1.484,1.4865,61
20160801|2016-05-11 05:00,11,1.486,1.4952,1.486,1.4951,130
20160801|2016-05-11 05:30,11,1.4967,1.5053,1.4964,1.5053,31
20160801|2016-05-11 06:00,11,1.5059,1.5079,1.5043,1.505,89
20160801|2016-05-11 06:30,11,1.5035,1.5055,1.5024,1.5055,75
20160801|2016-05-11 07:00,11,1.5049,1.5103,1.504,1.5103,78
20160801|2016-05-11 07:30,11,1.5089,1.5104,1.505,1.5102,220
20160801|2016-05-11 08:00,11,1.5095,1.5111,1.5015,1.5015,262
20160801|2016-05-11 08:30,11,1.5012,1.5048,1.4944,1.4944,310
20160801|2016-05-11 09:00,11,1.4944,1.497,1.4926,1.4953,150
20160801|2016-05-11 09:30,11,1.5057,1.5474,1.5057,1.5464,1108
20160801|2016-05-11 10:00,11,1.5463,1.557,1.5395,1.5537,684
20160801|2016-05-11 10:30,11,1.5546,1.5583,1.5522,1.5549,356
20160801|2016-05-11 11:00,11,1.5546,1.5579,1.549,1.5575,195
20160801|2016-05-11 11:30,11,1.5574,1.5588,1.5554,1.556,380
20160801|2016-05-11 12:00,11,1.5574,1.5661,1.5573,1.5661,480
20160801|2016-05-11 12:30,11,1.5657,1.5664,1.5628,1.5646,360
20160801|2016-05-11 13:00,11,1.5643,1.5861,1.5623,1.5824,636
20160801|2016-05-11 13:30,11,1.5821,1.5821,1.5741,1.5758,109
20160801|2016-05-11 14:00,11,1.5753,1.5781,1.5746,1.5747,20
20160801|2016-05-11 14:30,11,1.5762,1.5764,1.5751,1.5755,8
20160801|2016-05-11 15:00,11,1.5753,1.5783,1.575,1.5769,22
20160801|2016-05-11 15:30,11,1.5767,1.577,1.5737,1.5737,47
20160801|2016-05-11 17:00,12,1.5763,1.5773,1.5757,1.5773,5
20160801|2016-05-11 18:00,12,1.574,1.5744,1.574,1.5744,28
20160801|2016-05-11 19:00,12,1.5746,1.5746,1.57,1.57,19
20160801|2016-05-11 20:00,12,1.5701,1.5722,1.5701,1.5722,5
20160801|2016-05-11 20:30,12,1.5709,1.571,1.5703,1.571,12
20160801|2016-05-11 21:00,12,1.5735,1.5762,1.5735,1.5762,5
20160801|2016-05-11 22:00,12,1.5749,1.5787,1.5749,1.5787,4
20160801|2016-05-11 22:30,12,1.5784,1.5784,1.5784,1.5784,1
20160801|2016-05-11 23:00,12,1.5763,1.5763,1.5763,1.5763,1
20160801|2016-05-12 01:00,12,1.5796,1.5818,1.5796,1.5818,4
20160801|2016-05-12 01:30,12,1.5828,1.5828,1.5806,1.5806,2
20160801|2016-05-12 02:00,12,1.5784,1.5837,1.5779,1.5779,64
20160801|2016-05-12 02:30,12,1.5776,1.579,1.5767,1.5772,47
20160801|2016-05-12 03:00,12,1.5775,1.5811,1.5762,1.5797,207
20160801|2016-05-12 03:30,12,1.5809,1.585,1.5804,1.583,139
20160801|2016-05-12 04:00,12,1.584,1.5857,1.5811,1.5834,182
20160801|2016-05-12 04:30,12,1.5829,1.5829,1.578,1.5823,24
20160801|2016-05-12 05:00,12,1.5821,1.583,1.5791,1.5791,21
20160801|2016-05-12 05:30,12,1.5795,1.5842,1.5793,1.5826,142
20160801|2016-05-12 06:00,12,1.583,1.5832,1.5827,1.5827,110
20160801|2016-05-12 06:30,12,1.5826,1.5864,1.5826,1.5834,138
20160801|2016-05-12 07:00,12,1.5833,1.5862,1.5815,1.5836,192
20160801|2016-05-12 07:30,12,1.5836,1.585,1.5806,1.5833,583
20160801|2016-05-12 08:00,12,1.5837,1.5858,1.5789,1.5827,510
20160801|2016-05-12 08:30,12,1.583,1.5832,1.565,1.565,340
20160801|2016-05-12 09:00,12,1.5661,1.5728,1.5649,1.5714,434
20160801|2016-05-12 09:30,12,1.571,1.5749,1.5673,1.5723,410
20160801|2016-05-12 10:00,12,1.572,1.5721,1.5592,1.5642,216
20160801|2016-05-12 10:30,12,1.5651,1.5656,1.5578,1.5586,248
20160801|2016-05-12 11:00,12,1.5586,1.5693,1.5576,1.5651,154
20160801|2016-05-12 11:30,12,1.565,1.5759,1.5644,1.5759,161
20160801|2016-05-12 12:00,12,1.5744,1.5789,1.5694,1.5718,43
20160801|2016-05-12 12:30,12,1.5706,1.5808,1.5681,1.5808,103
20160801|2016-05-12 13:00,12,1.5799,1.5882,1.5767,1.5867,332
20160801|2016-05-12 13:30,12,1.5836,1.5849,1.5825,1.5832,31
20160801|2016-05-12 14:00,12,1.5821,1.5836,1.5791,1.58,24
20160801|2016-05-12 15:00,12,1.5806,1.5806,1.5795,1.5795,2
20160801|2016-05-12 15:30,12,1.5804,1.5806,1.5788,1.5806,7
20160801|2016-05-12 19:00,13,1.5769,1.5769,1.5769,1.5769,1
20160801|2016-05-12 19:30,13,1.5785,1.5785,1.5779,1.5779,2
20160801|2016-05-12 20:00,13,1.5783,1.579,1.5774,1.5775,5
20160801|2016-05-12 21:30,13,1.5743,1.5743,1.5743,1.5743,2
20160801|2016-05-12 22:30,13,1.5766,1.5766,1.5766,1.5766,1
20160801|2016-05-12 23:00,13,1.5783,1.5784,1.5783,1.5784,3
20160801|2016-05-13 01:00,13,1.5746,1.5746,1.5746,1.5746,1
20160801|2016-05-13 01:30,13,1.5732,1.5732,1.5732,1.5732,1
20160801|2016-05-13 02:00,13,1.5733,1.5735,1.5713,1.5713,11
20160801|2016-05-13 02:30,13,1.5754,1.579,1.5754,1.5785,3
20160801|2016-05-13 03:00,13,1.5779,1.5786,1.5674,1.5674,109
20160801|2016-05-13 03:30,13,1.5676,1.5728,1.5662,1.5674,115
20160801|2016-05-13 04:00,13,1.5676,1.57,1.5662,1.5671,54
20160801|2016-05-13 04:30,13,1.5682,1.5682,1.5567,1.5571,40
20160801|2016-05-13 05:00,13,1.5582,1.5589,1.5544,1.5576,62
20160801|2016-05-13 05:30,13,1.5594,1.5613,1.5581,1.5613,17
20160801|2016-05-13 06:00,13,1.5635,1.5689,1.5635,1.5675,22
20160801|2016-05-13 06:30,13,1.5673,1.5708,1.5666,1.5673,35
20160801|2016-05-13 07:00,13,1.5665,1.5683,1.5638,1.5642,22
20160801|2016-05-13 07:30,13,1.5651,1.5696,1.5583,1.5646,92
20160801|2016-05-13 08:00,13,1.5647,1.5761,1.5632,1.5737,220
20160801|2016-05-13 08:30,13,1.5711,1.5806,1.5711,1.5738,133
20160801|2016-05-13 09:00,13,1.5746,1.5755,1.5666,1.5714,169
20160801|2016-05-13 09:30,13,1.5723,1.5772,1.5697,1.5772,147
20160801|2016-05-13 10:00,13,1.5777,1.5827,1.5749,1.5824,555
20160801|2016-05-13 10:30,13,1.5828,1.5867,1.5797,1.5857,404
20160801|2016-05-13 11:00,13,1.5862,1.5867,1.5801,1.581,185
20160801|2016-05-13 11:30,13,1.5835,1.5869,1.5821,1.5825,31
20160801|2016-05-13 12:00,13,1.5829,1.5855,1.5823,1.5836,60
20160801|2016-05-13 12:30,13,1.5834,1.5852,1.5824,1.5852,113
20160801|2016-05-13 13:00,13,1.5862,1.5941,1.5841,1.5885,721
20160801|2016-05-13 13:30,13,1.5883,1.5883,1.5856,1.5871,47
20160801|2016-05-13 14:00,13,1.5867,1.5896,1.5862,1.5895,14
20160801|2016-05-13 14:30,13,1.5879,1.5879,1.5879,1.5879,1
20160801|2016-05-13 15:00,13,1.5899,1.5899,1.5885,1.5885,3
20160801|2016-05-15 19:00,16,1.5905,1.5905,1.5904,1.5904,3
20160801|2016-05-15 19:30,16,1.5897,1.5897,1.5897,1.5897,1
20160801|2016-05-15 20:00,16,1.5895,1.5895,1.5895,1.5895,1
20160801|2016-05-15 20:30,16,1.5909,1.5949,1.5909,1.5949,14
20160801|2016-05-15 21:00,16,1.6,1.6081,1.6,1.606,19
20160801|2016-05-15 21:30,16,1.6071,1.6071,1.6064,1.6064,6
20160801|2016-05-15 22:00,16,1.6042,1.6042,1.6042,1.6042,2
20160801|2016-05-15 23:00,16,1.6045,1.6045,1.6045,1.6045,1
20160801|2016-05-16 01:00,16,1.6041,1.6054,1.6025,1.6038,10
20160801|2016-05-16 01:30,16,1.6025,1.6025,1.6025,1.6025,1
20160801|2016-05-16 02:00,16,1.6045,1.6054,1.6045,1.6052,3
20160801|2016-05-16 02:30,16,1.6055,1.6125,1.6055,1.6125,21
20160801|2016-05-16 03:00,16,1.6119,1.6119,1.6043,1.6045,48
20160801|2016-05-16 03:30,16,1.6049,1.6065,1.6039,1.6061,34
20160801|2016-05-16 04:00,16,1.6062,1.6062,1.6017,1.6033,22
20160801|2016-05-16 04:30,16,1.605,1.6063,1.6045,1.6063,6
20160801|2016-05-16 05:00,16,1.6066,1.607,1.6042,1.6051,12
20160801|2016-05-16 05:30,16,1.6047,1.609,1.6039,1.6087,26
20160801|2016-05-16 06:00,16,1.6081,1.6109,1.6081,1.6093,4
20160801|2016-05-16 06:30,16,1.6092,1.612,1.6087,1.6102,25
20160801|2016-05-16 07:00,16,1.612,1.6184,1.6088,1.6102,119
20160801|2016-05-16 07:30,16,1.6104,1.6149,1.6083,1.6139,74
20160801|2016-05-16 08:00,16,1.6143,1.6248,1.6143,1.6244,140
20160801|2016-05-16 08:30,16,1.6241,1.6332,1.6234,1.6295,380
20160801|2016-05-16 09:00,16,1.6293,1.631,1.6252,1.6279,182
20160801|2016-05-16 09:30,16,1.6277,1.6286,1.6136,1.618,194
20160801|2016-05-16 10:00,16,1.6176,1.6225,1.6157,1.6188,241
20160801|2016-05-16 10:30,16,1.6192,1.6233,1.6177,1.6211,81
20160801|2016-05-16 11:00,16,1.6214,1.6214,1.6166,1.6172,80
20160801|2016-05-16 11:30,16,1.6185,1.6194,1.6157,1.6157,128
20160801|2016-05-16 12:00,16,1.6156,1.616,1.6134,1.6137,43
20160801|2016-05-16 12:30,16,1.6139,1.6155,1.6105,1.6117,82
20160801|2016-05-16 13:00,16,1.6114,1.6139,1.6028,1.6064,368
20160801|2016-05-16 13:30,16,1.6062,1.6073,1.6062,1.6064,79
20160801|2016-05-16 14:00,16,1.6063,1.6098,1.6063,1.609,86
20160801|2016-05-16 14:30,16,1.6091,1.611,1.6085,1.611,49
20160801|2016-05-16 15:00,16,1.6086,1.6109,1.6086,1.6107,72
20160801|2016-05-16 15:30,16,1.6104,1.6104,1.6104,1.6104,1
20160801|2016-05-16 17:00,17,1.6126,1.6126,1.6126,1.6126,2
20160801|2016-05-16 17:30,17,1.6119,1.6119,1.6119,1.6119,1
20160801|2016-05-16 19:00,17,1.6085,1.6085,1.6085,1.6085,2
20160801|2016-05-16 20:00,17,1.61,1.61,1.61,1.61,1
20160801|2016-05-16 20:30,17,1.6095,1.6145,1.6094,1.6145,8
20160801|2016-05-16 21:30,17,1.6155,1.6155,1.615,1.615,2
20160801|2016-05-16 23:30,17,1.6121,1.6126,1.6119,1.6126,3
20160801|2016-05-17 01:00,17,1.6157,1.6166,1.6154,1.6166,52
20160801|2016-05-17 02:00,17,1.614,1.6144,1.6121,1.6121,23
20160801|2016-05-17 02:30,17,1.6113,1.6132,1.6085,1.6132,160
20160801|2016-05-17 03:00,17,1.6135,1.6138,1.6066,1.6069,106
20160801|2016-05-17 03:30,17,1.6069,1.6076,1.6018,1.6018,21
20160801|2016-05-17 04:00,17,1.6015,1.6019,1.5951,1.6004,99
20160801|2016-05-17 04:30,17,1.6025,1.6045,1.6017,1.6037,11
20160801|2016-05-17 05:00,17,1.6043,1.6048,1.6029,1.6029,9
20160801|2016-05-17 05:30,17,1.6032,1.6042,1.6008,1.6023,96
20160801|2016-05-17 06:00,17,1.6019,1.6035,1.6004,1.6014,139
20160801|2016-05-17 06:30,17,1.6015,1.6019,1.5965,1.6015,132
20160801|2016-05-17 07:00,17,1.6045,1.6067,1.6016,1.606,158
20160801|2016-05-17 07:30,17,1.6037,1.6055,1.5994,1.603,113
20160801|2016-05-17 08:00,17,1.6033,1.6151,1.6032,1.6115,566
20160801|2016-05-17 08:30,17,1.6121,1.6222,1.6092,1.6204,774
20160801|2016-05-17 09:00,17,1.6199,1.6234,1.6171,1.6186,439
20160801|2016-05-17 09:30,17,1.618,1.6261,1.6158,1.625,531
20160801|2016-05-17 10:00,17,1.625,1.6262,1.6208,1.6253,597
20160801|2016-05-17 10:30,17,1.6253,1.6319,1.6253,1.6298,495
20160801|2016-05-17 11:00,17,1.6299,1.6312,1.6274,1.6287,137
20160801|2016-05-17 11:30,17,1.6283,1.629,1.6211,1.6211,132
20160801|2016-05-17 12:00,17,1.6217,1.6234,1.6181,1.6205,112
20160801|2016-05-17 12:30,17,1.6202,1.6208,1.6171,1.6171,71
20160801|2016-05-17 13:00,17,1.6165,1.6312,1.6163,1.6298,490
20160801|2016-05-17 13:30,17,1.6298,1.6316,1.6291,1.6315,101
20160801|2016-05-17 14:00,17,1.6305,1.6357,1.6305,1.6325,66
20160801|2016-05-17 14:30,17,1.6324,1.6393,1.6323,1.6392,123
20160801|2016-05-17 15:00,17,1.6386,1.639,1.6367,1.6367,24
20160801|2016-05-17 15:30,17,1.638,1.6448,1.6366,1.6436,156
20160801|2016-05-17 17:00,18,1.6423,1.6427,1.6423,1.6427,3
20160801|2016-05-17 17:30,18,1.6401,1.6401,1.6401,1.6401,1
20160801|2016-05-17 19:00,18,1.6388,1.6388,1.6382,1.6382,4
20160801|2016-05-17 20:00,18,1.6391,1.6401,1.6391,1.6401,4
20160801|2016-05-17 21:00,18,1.6402,1.6403,1.6402,1.6403,4
20160801|2016-05-17 22:30,18,1.6376,1.6385,1.6376,1.6385,2
20160801|2016-05-17 23:00,18,1.6392,1.6392,1.6392,1.6392,1
20160801|2016-05-18 00:00,18,1.6383,1.6397,1.6383,1.6397,6
20160801|2016-05-18 00:30,18,1.6393,1.6393,1.6393,1.6393,1
20160801|2016-05-18 01:00,18,1.6376,1.6391,1.635,1.6369,27
20160801|2016-05-18 01:30,18,1.6355,1.6367,1.6343,1.6348,85
20160801|2016-05-18 02:00,18,1.6343,1.6364,1.631,1.6323,57
20160801|2016-05-18 02:30,18,1.6306,1.6306,1.6243,1.6247,253
20160801|2016-05-18 03:00,18,1.6247,1.6274,1.6211,1.6229,166
20160801|2016-05-18 03:30,18,1.6243,1.6243,1.6168,1.6218,317
20160801|2016-05-18 04:00,18,1.621,1.623,1.6198,1.6225,52
20160801|2016-05-18 04:30,18,1.6245,1.6261,1.6234,1.6239,50
20160801|2016-05-18 05:00,18,1.6245,1.6306,1.6245,1.6302,202
20160801|2016-05-18 05:30,18,1.6302,1.6317,1.6276,1.6286,49
20160801|2016-05-18 06:00,18,1.6291,1.6335,1.6274,1.6274,186
20160801|2016-05-18 06:30,18,1.6274,1.6287,1.6224,1.6287,80
20160801|2016-05-18 07:00,18,1.6287,1.6292,1.6255,1.6256,237
20160801|2016-05-18 07:30,18,1.626,1.6305,1.6256,1.6305,327
20160801|2016-05-18 08:00,18,1.6298,1.6355,1.6258,1.6326,460
20160801|2016-05-18 08:30,18,1.633,1.6363,1.6293,1.6357,474
20160801|2016-05-18 09:00,18,1.6358,1.6418,1.6343,1.6391,522
20160801|2016-05-18 09:30,18,1.6351,1.6435,1.6287,1.6343,1477
20160801|2016-05-18 10:00,18,1.6336,1.6473,1.6322,1.6468,822
20160801|2016-05-18 10:30,18,1.647,1.6579,1.6456,1.6482,686
20160801|2016-05-18 11:00,18,1.6469,1.6552,1.6466,1.6546,181
20160801|2016-05-18 11:30,18,1.655,1.6557,1.6473,1.6505,219
20160801|2016-05-18 12:00,18,1.6524,1.653,1.6464,1.6468,47
20160801|2016-05-18 12:30,18,1.6462,1.6488,1.646,1.6473,184
20160801|2016-05-18 13:00,18,1.6471,1.6472,1.6333,1.6434,602
20160801|2016-05-18 13:30,18,1.6419,1.6419,1.6378,1.6386,367
20160801|2016-05-18 14:00,18,1.6387,1.6387,1.6306,1.6312,55
20160801|2016-05-18 14:30,18,1.6328,1.6355,1.6325,1.6345,16
20160801|2016-05-18 15:00,18,1.6337,1.6366,1.6332,1.6366,39
20160801|2016-05-18 15:30,18,1.6352,1.6352,1.634,1.634,2
20160801|2016-05-18 19:00,19,1.6394,1.64,1.6392,1.6392,11
20160801|2016-05-18 19:30,19,1.6343,1.6343,1.6327,1.6327,10
20160801|2016-05-18 20:00,19,1.63,1.6315,1.625,1.625,39
20160801|2016-05-18 20:30,19,1.6254,1.6254,1.6243,1.6243,5
20160801|2016-05-18 21:00,19,1.6241,1.6259,1.6241,1.6259,3
20160801|2016-05-18 21:30,19,1.6261,1.6277,1.6261,1.627,11
20160801|2016-05-18 22:00,19,1.6275,1.6275,1.6267,1.6267,25
20160801|2016-05-18 22:30,19,1.6253,1.6255,1.6239,1.6253,45
20160801|2016-05-18 23:00,19,1.6253,1.6253,1.6243,1.625,7
20160801|2016-05-18 23:30,19,1.6277,1.6305,1.6277,1.6305,39
20160801|2016-05-19 00:00,19,1.6296,1.6296,1.6265,1.6266,25
20160801|2016-05-19 00:30,19,1.6247,1.6247,1.6239,1.6239,5
20160801|2016-05-19 01:00,19,1.6236,1.6256,1.62,1.6256,55
20160801|2016-05-19 01:30,19,1.6242,1.6274,1.6242,1.6262,6
20160801|2016-05-19 02:00,19,1.6255,1.6255,1.6176,1.6201,101
20160801|2016-05-19 02:30,19,1.6195,1.6262,1.6195,1.6237,23
20160801|2016-05-19 03:00,19,1.6229,1.6231,1.6116,1.6116,121
20160801|2016-05-19 03:30,19,1.6126,1.6145,1.6092,1.613,253
20160801|2016-05-19 04:00,19,1.6132,1.6148,1.61,1.6117,24
20160801|2016-05-19 04:30,19,1.611,1.6128,1.6082,1.6106,63
20160801|2016-05-19 05:00,19,1.6105,1.6123,1.6078,1.6097,121
20160801|2016-05-19 05:30,19,1.6105,1.612,1.6095,1.6111,28
20160801|2016-05-19 06:00,19,1.6107,1.6152,1.6105,1.6137,133
20160801|2016-05-19 06:30,19,1.6145,1.6183,1.613,1.615,159
20160801|2016-05-19 07:00,19,1.6144,1.6144,1.5976,1.5976,368
20160801|2016-05-19 07:30,19,1.5972,1.6072,1.5929,1.6068,314
20160801|2016-05-19 08:00,19,1.6072,1.6146,1.6037,1.6109,394
20160801|2016-05-19 08:30,19,1.6093,1.6157,1.6077,1.6089,348
20160801|2016-05-19 09:00,19,1.609,1.6094,1.6002,1.6044,359
20160801|2016-05-19 09:30,19,1.6039,1.6131,1.6022,1.6022,234
20160801|2016-05-19 10:00,19,1.6028,1.6055,1.5964,1.6035,380
20160801|2016-05-19 10:30,19,1.6042,1.6168,1.6024,1.6162,286
20160801|2016-05-19 11:00,19,1.6161,1.6272,1.6159,1.6236,457
20160801|2016-05-19 11:30,19,1.6227,1.6227,1.6169,1.6185,161
20160801|2016-05-19 12:00,19,1.6192,1.626,1.6181,1.626,56
20160801|2016-05-19 12:30,19,1.6256,1.6296,1.6248,1.6292,101
20160801|2016-05-19 13:00,19,1.629,1.634,1.6278,1.632,254
20160801|2016-05-19 13:30,19,1.6324,1.6331,1.6296,1.6299,64
20160801|2016-05-19 14:00,19,1.63,1.6337,1.6279,1.6299,56
20160801|2016-05-19 14:30,19,1.6306,1.6319,1.6306,1.631,42
20160801|2016-05-19 15:00,19,1.6298,1.6311,1.6298,1.6304,40
20160801|2016-05-19 15:30,19,1.6307,1.6307,1.6305,1.6305,2
20160801|2016-05-19 17:00,20,1.6299,1.6311,1.6299,1.6311,4
20160801|2016-05-19 19:00,20,1.6336,1.637,1.6336,1.637,12
20160801|2016-05-19 20:30,20,1.636,1.636,1.636,1.636,1
20160801|2016-05-19 21:00,20,1.6401,1.6401,1.64,1.64,3
20160801|2016-05-19 22:30,20,1.64,1.64,1.64,1.64,2
20160801|2016-05-20 00:00,20,1.6393,1.6393,1.6393,1.6393,2
20160801|2016-05-20 01:00,20,1.6382,1.6382,1.6328,1.6328,64
20160801|2016-05-20 01:30,20,1.6321,1.6321,1.6293,1.63,4
20160801|2016-05-20 02:00,20,1.6305,1.6363,1.6305,1.6344,77
20160801|2016-05-20 02:30,20,1.6353,1.638,1.6324,1.6379,23
20160801|2016-05-20 03:00,20,1.6359,1.6389,1.6324,1.6326,109
20160801|2016-05-20 03:30,20,1.634,1.6355,1.6322,1.633,64
20160801|2016-05-20 04:00,20,1.633,1.633,1.6213,1.6233,173
20160801|2016-05-20 04:30,20,1.6228,1.625,1.6201,1.6202,99
20160801|2016-05-20 05:00,20,1.6207,1.6255,1.6206,1.6249,90
20160801|2016-05-20 05:30,20,1.6242,1.6258,1.6211,1.6212,19
20160801|2016-05-20 06:00,20,1.6222,1.6248,1.6209,1.6223,67
20160801|2016-05-20 06:30,20,1.6201,1.6224,1.6184,1.6216,69
20160801|2016-05-20 07:00,20,1.6218,1.6264,1.621,1.6229,118
20160801|2016-05-20 07:30,20,1.6216,1.6244,1.6161,1.6241,130
20160801|2016-05-20 08:00,20,1.6244,1.6295,1.6229,1.6263,437
20160801|2016-05-20 08:30,20,1.6277,1.6362,1.6225,1.6257,649
20160801|2016-05-20 09:00,20,1.6257,1.6274,1.6074,1.6121,572
20160801|2016-05-20 09:30,20,1.6112,1.6238,1.6107,1.6205,299
20160801|2016-05-20 10:00,20,1.6215,1.6355,1.6215,1.6342,356
20160801|2016-05-20 10:30,20,1.6343,1.6352,1.6287,1.6307,268
20160801|2016-05-20 11:00,20,1.631,1.6369,1.6281,1.635,278
20160801|2016-05-20 11:30,20,1.635,1.636,1.627,1.6287,218
20160801|2016-05-20 12:00,20,1.6278,1.6339,1.627,1.6298,47
20160801|2016-05-20 12:30,20,1.6304,1.6337,1.6294,1.6301,108
20160801|2016-05-20 13:00,20,1.6295,1.6367,1.6255,1.6329,449
20160801|2016-05-20 13:30,20,1.6331,1.6353,1.6311,1.6341,125
20160801|2016-05-20 14:00,20,1.635,1.6391,1.6345,1.6354,148
20160801|2016-05-20 14:30,20,1.6349,1.636,1.633,1.636,34
20160801|2016-05-20 15:00,20,1.6365,1.6381,1.6356,1.6358,15
20160801|2016-05-20 15:30,20,1.6363,1.6366,1.636,1.6366,3
20160801|2016-05-22 17:00,23,1.6388,1.6388,1.6354,1.6354,2
20160801|2016-05-22 17:30,23,1.633,1.633,1.633,1.633,1
20160801|2016-05-22 19:00,23,1.6322,1.6322,1.6314,1.6314,3
20160801|2016-05-22 19:30,23,1.6304,1.6304,1.6283,1.6283,2
20160801|2016-05-22 20:00,23,1.6309,1.6309,1.6309,1.6309,1
20160801|2016-05-22 20:30,23,1.6299,1.6299,1.6299,1.6299,1
20160801|2016-05-22 22:30,23,1.6297,1.6297,1.6284,1.6284,3
20160801|2016-05-22 23:30,23,1.6296,1.6296,1.6296,1.6296,1
20160801|2016-05-23 00:00,23,1.6269,1.6274,1.6269,1.6274,4
20160801|2016-05-23 00:30,23,1.629,1.629,1.629,1.629,1
20160801|2016-05-23 01:00,23,1.6243,1.6243,1.6243,1.6243,1
20160801|2016-05-23 01:30,23,1.6208,1.6231,1.6208,1.6229,5
20160801|2016-05-23 02:00,23,1.624,1.624,1.6205,1.6224,23
20160801|2016-05-23 02:30,23,1.6229,1.6239,1.6205,1.6207,54
20160801|2016-05-23 03:00,23,1.6218,1.6244,1.6174,1.6223,87
20160801|2016-05-23 03:30,23,1.6238,1.6243,1.6194,1.621,40
20160801|2016-05-23 04:00,23,1.6195,1.6245,1.6195,1.623,66
20160801|2016-05-23 04:30,23,1.622,1.6245,1.6181,1.6186,42
20160801|2016-05-23 05:00,23,1.618,1.6198,1.6178,1.6195,36
20160801|2016-05-23 05:30,23,1.6195,1.6221,1.6192,1.6218,65
20160801|2016-05-23 06:00,23,1.6201,1.6238,1.6193,1.6216,37
20160801|2016-05-23 06:30,23,1.6216,1.6304,1.6216,1.6303,96
20160801|2016-05-23 07:00,23,1.6304,1.6304,1.6197,1.6211,116
20160801|2016-05-23 07:30,23,1.6208,1.6253,1.6193,1.6216,96
20160801|2016-05-23 08:00,23,1.6225,1.6265,1.6173,1.62,614
20160801|2016-05-23 08:30,23,1.6196,1.6309,1.6188,1.6309,756
20160801|2016-05-23 09:00,23,1.6313,1.6471,1.6313,1.6427,763
20160801|2016-05-23 09:30,23,1.643,1.6431,1.6299,1.633,462
20160801|2016-05-23 10:00,23,1.6345,1.6408,1.6345,1.6374,356
20160801|2016-05-23 10:30,23,1.6372,1.6387,1.6308,1.631,196
20160801|2016-05-23 11:00,23,1.6305,1.6371,1.6289,1.6365,149
20160801|2016-05-23 11:30,23,1.6372,1.6394,1.6326,1.6391,305
20160801|2016-05-23 12:00,23,1.6394,1.6405,1.6364,1.6392,299
20160801|2016-05-23 12:30,23,1.6393,1.6409,1.6355,1.637,321
20160801|2016-05-23 13:00,23,1.6359,1.6418,1.6359,1.6393,330
20160801|2016-05-23 13:30,23,1.6391,1.6412,1.6385,1.6396,101
20160801|2016-05-23 14:00,23,1.6387,1.6398,1.6357,1.6379,130
20160801|2016-05-23 14:30,23,1.6385,1.6403,1.6385,1.6397,36
20160801|2016-05-23 15:00,23,1.6403,1.6403,1.6401,1.6401,5
20160801|2016-05-23 15:30,23,1.6398,1.6398,1.6398,1.6398,1
20160801|2016-05-23 17:00,24,1.6416,1.6416,1.6413,1.6413,3
20160801|2016-05-23 17:30,24,1.6415,1.6415,1.6415,1.6415,5
20160801|2016-05-23 19:00,24,1.6412,1.6412,1.6381,1.6381,13
20160801|2016-05-23 19:30,24,1.6379,1.6382,1.6379,1.6382,3
20160801|2016-05-23 20:00,24,1.637,1.6377,1.637,1.6377,44
20160801|2016-05-23 20:30,24,1.637,1.637,1.637,1.637,4
20160801|2016-05-23 21:00,24,1.6371,1.6371,1.6371,1.6371,1
20160801|2016-05-23 21:30,24,1.6372,1.6396,1.6372,1.6395,27
20160801|2016-05-23 22:30,24,1.6363,1.6366,1.6363,1.6366,4
20160801|2016-05-24 01:00,24,1.635,1.6354,1.6347,1.6354,20
20160801|2016-05-24 01:30,24,1.6347,1.6366,1.6346,1.6352,13
20160801|2016-05-24 02:00,24,1.6347,1.6385,1.6347,1.6362,78
20160801|2016-05-24 02:30,24,1.637,1.6374,1.635,1.635,9
20160801|2016-05-24 03:00,24,1.6355,1.6378,1.6318,1.6318,126
20160801|2016-05-24 03:30,24,1.6328,1.6372,1.6328,1.6367,101
20160801|2016-05-24 04:00,24,1.6377,1.6393,1.6373,1.6385,54
20160801|2016-05-24 04:30,24,1.6383,1.6411,1.6381,1.6383,114
20160801|2016-05-24 05:00,24,1.6385,1.64,1.6351,1.64,52
20160801|2016-05-24 05:30,24,1.6374,1.6374,1.6374,1.6374,1
20160801|2016-05-24 06:00,24,1.6365,1.644,1.6365,1.6439,48
20160801|2016-05-24 06:30,24,1.644,1.6488,1.643,1.6461,288
20160801|2016-05-24 07:00,24,1.6461,1.6501,1.6445,1.6467,501
20160801|2016-05-24 07:30,24,1.6469,1.6556,1.6459,1.6517,462
20160801|2016-05-24 08:00,24,1.6514,1.6518,1.6428,1.6447,1032
20160801|2016-05-24 08:30,24,1.6448,1.6488,1.6434,1.647,342
20160801|2016-05-24 09:00,24,1.6463,1.6535,1.6452,1.6509,514
20160801|2016-05-24 09:30,24,1.6505,1.6591,1.6488,1.6546,460
20160801|2016-05-24 10:00,24,1.6536,1.6545,1.6437,1.6469,762
20160801|2016-05-24 10:30,24,1.6473,1.6473,1.637,1.6386,1091
20160801|2016-05-24 11:00,24,1.6398,1.6426,1.6356,1.6394,337
20160801|2016-05-24 11:30,24,1.6401,1.6466,1.6401,1.6447,76
20160801|2016-05-24 12:00,24,1.645,1.6482,1.6427,1.6427,70
20160801|2016-05-24 12:30,24,1.6438,1.6477,1.6423,1.6461,88
20160801|2016-05-24 13:00,24,1.6454,1.6494,1.6434,1.6474,565
20160801|2016-05-24 13:30,24,1.6472,1.6476,1.6457,1.6461,54
20160801|2016-05-24 14:00,24,1.6459,1.6481,1.6453,1.6474,80
20160801|2016-05-24 14:30,24,1.649,1.6504,1.6485,1.6504,18
20160801|2016-05-24 15:00,24,1.6496,1.6502,1.6486,1.6486,17
20160801|2016-05-24 15:30,24,1.6502,1.6532,1.6408,1.6408,398
20160801|2016-05-24 17:00,25,1.6406,1.6455,1.6406,1.6455,3
20160801|2016-05-24 17:30,25,1.6456,1.6456,1.6456,1.6456,1
20160801|2016-05-24 18:00,25,1.6464,1.6465,1.6464,1.6465,2
20160801|2016-05-24 18:30,25,1.6449,1.6449,1.6449,1.6449,1
20160801|2016-05-24 19:00,25,1.6455,1.6455,1.6442,1.6442,2
20160801|2016-05-24 19:30,25,1.6438,1.6438,1.6438,1.6438,1
20160801|2016-05-24 20:30,25,1.6435,1.6435,1.6435,1.6435,1
20160801|2016-05-24 21:00,25,1.6435,1.6435,1.6435,1.6435,1
20160801|2016-05-24 22:30,25,1.6443,1.6447,1.6441,1.6446,24
20160801|2016-05-24 23:30,25,1.6418,1.642,1.6416,1.6417,11
20160801|2016-05-25 00:30,25,1.6453,1.6453,1.6445,1.6445,2
20160801|2016-05-25 01:00,25,1.6441,1.6477,1.6435,1.6477,9
20160801|2016-05-25 01:30,25,1.6495,1.6495,1.6448,1.6462,33
20160801|2016-05-25 02:00,25,1.646,1.6469,1.6418,1.6426,99
20160801|2016-05-25 02:30,25,1.6433,1.6442,1.6412,1.6433,62
20160801|2016-05-25 03:00,25,1.6445,1.6462,1.6391,1.6391,231
20160801|2016-05-25 03:30,25,1.6402,1.6403,1.6354,1.64,143
20160801|2016-05-25 04:00,25,1.6389,1.6391,1.6334,1.6342,73
20160801|2016-05-25 04:30,25,1.6339,1.6387,1.6327,1.6387,41
20160801|2016-05-25 05:00,25,1.6378,1.6398,1.6352,1.6374,91
20160801|2016-05-25 05:30,25,1.6375,1.6378,1.6361,1.6371,51
20160801|2016-05-25 06:00,25,1.6383,1.64,1.6379,1.6395,129
20160801|2016-05-25 06:30,25,1.638,1.6398,1.6352,1.6375,95
20160801|2016-05-25 07:00,25,1.6374,1.6391,1.6366,1.6366,184
20160801|2016-05-25 07:30,25,1.6369,1.6397,1.6324,1.6393,428
20160801|2016-05-25 08:00,25,1.6393,1.6439,1.6363,1.6435,511
20160801|2016-05-25 08:30,25,1.6437,1.65,1.6424,1.646,678
20160801|2016-05-25 09:00,25,1.6462,1.651,1.6453,1.6463,405
20160801|2016-05-25 09:30,25,1.6407,1.6513,1.6267,1.6308,1063
20160801|2016-05-25 10:00,25,1.6306,1.6358,1.6229,1.6254,898
20160801|2016-05-25 10:30,25,1.6258,1.6336,1.6258,1.6285,432
20160801|2016-05-25 11:00,25,1.6286,1.6293,1.624,1.6265,268
20160801|2016-05-25 11:30,25,1.6268,1.6333,1.6268,1.6333,180
20160801|2016-05-25 12:00,25,1.6345,1.6393,1.6345,1.6393,214
20160801|2016-05-25 12:30,25,1.6395,1.6417,1.6385,1.639,226
20160801|2016-05-25 13:00,25,1.6389,1.6436,1.6368,1.6427,750
20160801|2016-05-25 13:30,25,1.642,1.6451,1.6417,1.6436,178
20160801|2016-05-25 14:00,25,1.6437,1.6461,1.6429,1.6454,73
20160801|2016-05-25 14:30,25,1.6445,1.6457,1.6441,1.6455,29
20160801|2016-05-25 15:00,25,1.6454,1.6466,1.6451,1.6461,13
20160801|2016-05-25 15:30,25,1.645,1.646,1.6444,1.6452,16
20160801|2016-05-25 17:00,26,1.646,1.646,1.6445,1.6445,5
20160801|2016-05-25 18:30,26,1.6445,1.6445,1.6445,1.6445,2
20160801|2016-05-25 19:00,26,1.6445,1.6445,1.6432,1.6432,16
20160801|2016-05-25 19:30,26,1.645,1.645,1.645,1.645,10
20160801|2016-05-25 20:00,26,1.6441,1.6495,1.6441,1.6489,6
20160801|2016-05-25 21:30,26,1.65,1.65,1.6491,1.6498,6
20160801|2016-05-25 22:00,26,1.65,1.65,1.65,1.65,8
20160801|2016-05-25 22:30,26,1.6501,1.6501,1.6501,1.6501,3
20160801|2016-05-26 00:00,26,1.6501,1.6501,1.6501,1.6501,1
20160801|2016-05-26 01:00,26,1.6494,1.6494,1.6484,1.6484,2
20160801|2016-05-26 01:30,26,1.65,1.6512,1.65,1.6512,6
20160801|2016-05-26 02:00,26,1.6484,1.6484,1.6475,1.6482,5
20160801|2016-05-26 02:30,26,1.6485,1.6494,1.6485,1.6494,3
20160801|2016-05-26 03:00,26,1.6486,1.65,1.6434,1.6434,124
20160801|2016-05-26 03:30,26,1.6434,1.6448,1.637,1.6405,251
20160801|2016-05-26 04:00,26,1.6411,1.643,1.6376,1.6376,85
20160801|2016-05-26 04:30,26,1.6387,1.6417,1.6387,1.6405,34
20160801|2016-05-26 05:00,26,1.6397,1.646,1.6397,1.646,144
20160801|2016-05-26 05:30,26,1.6458,1.6466,1.6447,1.6463,47
20160801|2016-05-26 06:00,26,1.6446,1.6493,1.6424,1.6475,46
20160801|2016-05-26 06:30,26,1.6475,1.6524,1.6459,1.652,132
20160801|2016-05-26 07:00,26,1.6523,1.6572,1.6475,1.6475,284
20160801|2016-05-26 07:30,26,1.648,1.6526,1.6449,1.6457,421
20160801|2016-05-26 08:00,26,1.646,1.6477,1.6409,1.6451,448
20160801|2016-05-26 08:30,26,1.645,1.645,1.6202,1.6261,1324
20160801|2016-05-26 09:00,26,1.6251,1.6328,1.6233,1.6316,479
20160801|2016-05-26 09:30,26,1.6315,1.6324,1.613,1.6146,1092
20160801|2016-05-26 10:00,26,1.6146,1.6316,1.6123,1.6311,1237
20160801|2016-05-26 10:30,26,1.631,1.6348,1.6251,1.629,608
20160801|2016-05-26 11:00,26,1.6289,1.6324,1.623,1.6243,334
20160801|2016-05-26 11:30,26,1.6244,1.6253,1.6192,1.6237,245
20160801|2016-05-26 12:00,26,1.6245,1.6295,1.6219,1.6282,505
20160801|2016-05-26 12:30,26,1.6285,1.6286,1.6224,1.6239,120
20160801|2016-05-26 13:00,26,1.6242,1.6266,1.6159,1.6216,877
20160801|2016-05-26 13:30,26,1.6215,1.6235,1.6194,1.6195,153
20160801|2016-05-26 14:00,26,1.6191,1.6232,1.6179,1.6221,100
20160801|2016-05-26 14:30,26,1.6217,1.6217,1.6172,1.618,32
20160801|2016-05-26 15:00,26,1.6183,1.6183,1.6166,1.6167,8
20160801|2016-05-26 15:30,26,1.6193,1.6238,1.6193,1.6238,5
20160801|2016-05-26 18:30,27,1.6239,1.6239,1.6239,1.6239,1
20160801|2016-05-26 19:00,27,1.6228,1.6258,1.6228,1.6258,4
20160801|2016-05-26 20:00,27,1.6254,1.6254,1.6184,1.6184,7
20160801|2016-05-26 20:30,27,1.6194,1.6202,1.6194,1.6202,5
20160801|2016-05-26 21:00,27,1.62,1.62,1.62,1.62,1
20160801|2016-05-26 22:00,27,1.6174,1.6192,1.6174,1.6192,3
20160801|2016-05-26 22:30,27,1.6176,1.6185,1.6174,1.6176,8
20160801|2016-05-26 23:30,27,1.6182,1.6183,1.6178,1.6178,6
20160801|2016-05-27 00:00,27,1.6176,1.6176,1.6165,1.6165,2
20160801|2016-05-27 00:30,27,1.6175,1.6184,1.6174,1.6184,6
20160801|2016-05-27 01:00,27,1.6186,1.6186,1.6176,1.6186,68
20160801|2016-05-27 01:30,27,1.6193,1.6193,1.6185,1.6188,16
20160801|2016-05-27 02:00,27,1.6174,1.6174,1.6148,1.6155,26
20160801|2016-05-27 02:30,27,1.6198,1.6198,1.6179,1.6193,30
20160801|2016-05-27 03:00,27,1.6184,1.6184,1.6107,1.6134,77
20160801|2016-05-27 03:30,27,1.6134,1.6144,1.6094,1.6098,60
20160801|2016-05-27 04:00,27,1.6099,1.6103,1.5986,1.6017,272
20160801|2016-05-27 04:30,27,1.6028,1.6091,1.6028,1.607,51
20160801|2016-05-27 05:00,27,1.6071,1.6096,1.6071,1.6075,9
20160801|2016-05-27 05:30,27,1.6082,1.6095,1.6064,1.6095,24
20160801|2016-05-27 06:00,27,1.6099,1.6126,1.6096,1.61,49
20160801|2016-05-27 06:30,27,1.6114,1.6114,1.6068,1.6095,37
20160801|2016-05-27 07:00,27,1.6091,1.6158,1.6088,1.6126,263
20160801|2016-05-27 07:30,27,1.6142,1.6181,1.6075,1.6094,227
20160801|2016-05-27 08:00,27,1.6091,1.6178,1.6068,1.6157,521
20160801|2016-05-27 08:30,27,1.6151,1.6175,1.6102,1.6152,410
20160801|2016-05-27 09:00,27,1.616,1.6289,1.614,1.6207,921
20160801|2016-05-27 09:30,27,1.6209,1.6211,1.6118,1.6181,460
20160801|2016-05-27 10:00,27,1.6183,1.6285,1.6172,1.626,336
20160801|2016-05-27 10:30,27,1.6257,1.6276,1.6205,1.6209,358
20160801|2016-05-27 11:00,27,1.6218,1.623,1.6194,1.6222,79
20160801|2016-05-27 11:30,27,1.6212,1.6338,1.6196,1.6329,716
20160801|2016-05-27 12:00,27,1.6325,1.6332,1.6282,1.6314,408
20160801|2016-05-27 12:30,27,1.6321,1.6322,1.6261,1.6278,419
20160801|2016-05-27 13:00,27,1.6269,1.6408,1.6264,1.6311,1147
20160801|2016-05-27 13:30,27,1.6305,1.634,1.6257,1.6327,98
20160801|2016-05-27 14:00,27,1.6329,1.6354,1.6304,1.6345,130
20160801|2016-05-27 14:30,27,1.6333,1.6343,1.6325,1.6343,20
20160801|2016-05-27 15:00,27,1.6329,1.635,1.632,1.635,10
20160801|2016-05-27 15:30,27,1.6359,1.6361,1.634,1.634,6
20160801|2016-05-29 17:00,31,1.6357,1.6445,1.6357,1.6398,29
20160801|2016-05-29 19:00,31,1.6383,1.6383,1.6383,1.6383,5
20160801|2016-05-29 20:00,31,1.6362,1.6362,1.6357,1.6357,6
20160801|2016-05-29 21:30,31,1.634,1.634,1.634,1.634,1
20160801|2016-05-29 22:30,31,1.6348,1.6348,1.6339,1.6339,7
20160801|2016-05-29 23:00,31,1.6325,1.6325,1.6316,1.6316,3
20160801|2016-05-29 23:30,31,1.63,1.63,1.63,1.63,1
20160801|2016-05-30 01:30,31,1.6312,1.6314,1.6312,1.6314,2
20160801|2016-05-30 02:00,31,1.6323,1.6332,1.6323,1.6332,2
20160801|2016-05-30 02:30,31,1.6294,1.6305,1.6294,1.6305,3
20160801|2016-05-30 03:00,31,1.6307,1.6315,1.6258,1.6258,40
20160801|2016-05-30 03:30,31,1.6262,1.6284,1.6261,1.6272,13
20160801|2016-05-30 04:00,31,1.6264,1.6264,1.6254,1.6254,5
20160801|2016-05-30 04:30,31,1.624,1.6246,1.6226,1.6226,43
20160801|2016-05-30 05:00,31,1.6242,1.6255,1.6242,1.6254,34
20160801|2016-05-30 05:30,31,1.6258,1.627,1.6255,1.627,8
20160801|2016-05-30 06:00,31,1.6272,1.6277,1.6262,1.6267,43
20160801|2016-05-30 06:30,31,1.6267,1.6274,1.6256,1.6258,32
20160801|2016-05-30 07:00,31,1.6262,1.6279,1.6258,1.6277,54
20160801|2016-05-30 07:30,31,1.6288,1.6312,1.6274,1.6286,48
20160801|2016-05-30 08:00,31,1.6285,1.6287,1.6232,1.624,25
20160801|2016-05-30 08:30,31,1.6264,1.6277,1.6264,1.6274,6
20160801|2016-05-30 09:00,31,1.6251,1.6286,1.6237,1.6285,60
20160801|2016-05-30 09:30,31,1.6292,1.6332,1.6261,1.6261,67
20160801|2016-05-30 10:00,31,1.6264,1.6342,1.6255,1.6342,26
20160801|2016-05-30 11:00,31,1.6327,1.6347,1.6327,1.6333,9
20160801|2016-05-30 11:30,31,1.6349,1.6364,1.6349,1.6352,13
20160801|2016-05-30 17:00,31,1.636,1.636,1.636,1.636,1
20160801|2016-05-30 17:30,31,1.63,1.63,1.6294,1.6294,2
20160801|2016-05-30 18:00,31,1.6295,1.6295,1.6295,1.6295,2
20160801|2016-05-30 19:00,31,1.634,1.6349,1.634,1.6349,2
20160801|2016-05-30 19:30,31,1.6326,1.6326,1.6307,1.6307,2
20160801|2016-05-30 20:00,31,1.6311,1.6311,1.6311,1.6311,2
20160801|2016-05-30 20:30,31,1.6302,1.6314,1.6302,1.6302,5
20160801|2016-05-30 21:00,31,1.6321,1.6334,1.6319,1.6321,27
20160801|2016-05-30 21:30,31,1.6334,1.6334,1.6326,1.6326,2
20160801|2016-05-30 22:30,31,1.6345,1.6345,1.6341,1.6341,3
20160801|2016-05-31 01:00,31,1.6335,1.6344,1.6335,1.6343,7
20160801|2016-05-31 01:30,31,1.6348,1.6348,1.6311,1.6313,8
20160801|2016-05-31 02:00,31,1.6315,1.632,1.6268,1.6276,13
20160801|2016-05-31 02:30,31,1.627,1.627,1.6238,1.6244,17
20160801|2016-05-31 03:00,31,1.6229,1.6229,1.6159,1.6159,290
20160801|2016-05-31 03:30,31,1.616,1.6188,1.6142,1.6185,240
20160801|2016-05-31 04:00,31,1.618,1.6215,1.6178,1.6189,124
20160801|2016-05-31 04:30,31,1.6192,1.6221,1.619,1.6219,29
20160801|2016-05-31 05:00,31,1.6221,1.6225,1.6147,1.6148,140
20160801|2016-05-31 05:30,31,1.6148,1.6177,1.6135,1.6148,120
20160801|2016-05-31 06:00,31,1.6145,1.6203,1.6128,1.6187,145
20160801|2016-05-31 06:30,31,1.6181,1.622,1.6181,1.6213,43
20160801|2016-05-31 07:00,31,1.6199,1.6254,1.6193,1.6228,130
20160801|2016-05-31 07:30,31,1.6214,1.6238,1.62,1.6215,294
20160801|2016-05-31 08:00,31,1.6218,1.6303,1.6207,1.6288,598
20160801|2016-05-31 08:30,31,1.629,1.6422,1.629,1.6395,1091
20160801|2016-05-31 09:00,31,1.6401,1.6412,1.6344,1.6381,407
20160801|2016-05-31 09:30,31,1.6391,1.6415,1.6327,1.6357,315
20160801|2016-05-31 10:00,31,1.6365,1.6377,1.6299,1.6371,438
20160801|2016-05-31 10:30,31,1.6371,1.6401,1.6355,1.6363,154
20160801|2016-05-31 11:00,31,1.6359,1.6379,1.6352,1.6377,197
20160801|2016-05-31 11:30,31,1.6373,1.6406,1.6372,1.6375,242
20160801|2016-05-31 12:00,31,1.6374,1.6382,1.6347,1.635,174
20160801|2016-05-31 12:30,31,1.6365,1.6365,1.6227,1.6268,430
20160801|2016-05-31 13:00,31,1.6261,1.6298,1.611,1.6116,1473
20160801|2016-05-31 13:30,31,1.6114,1.6114,1.6035,1.6044,346
20160801|2016-05-31 14:00,31,1.6041,1.6048,1.6009,1.6026,363
20160801|2016-05-31 14:30,31,1.6027,1.604,1.6023,1.6026,89
20160801|2016-05-31 15:00,31,1.6025,1.6036,1.5978,1.5992,157
20160801|2016-05-31 15:30,31,1.5986,1.5989,1.5957,1.5957,45
20160801|2016-05-31 17:00,1,1.5956,1.5984,1.592,1.5984,25
20160801|2016-05-31 18:00,1,1.5954,1.5954,1.5954,1.5954,1
20160801|2016-05-31 18:30,1,1.5952,1.5957,1.5948,1.5953,9
20160801|2016-05-31 19:00,1,1.5954,1.6008,1.5954,1.6003,105
20160801|2016-05-31 19:30,1,1.5995,1.6005,1.5995,1.6005,10
20160801|2016-05-31 20:00,1,1.6014,1.6015,1.6009,1.6015,37
20160801|2016-05-31 20:30,1,1.6022,1.6061,1.6016,1.6016,106
20160801|2016-05-31 21:00,1,1.6032,1.6032,1.6027,1.6027,4
20160801|2016-05-31 21:30,1,1.5998,1.6,1.5998,1.5999,11
20160801|2016-05-31 22:00,1,1.5988,1.5996,1.5977,1.5977,4
20160801|2016-05-31 23:00,1,1.5961,1.5966,1.5961,1.5966,4
20160801|2016-06-01 00:00,1,1.5983,1.5986,1.5983,1.5986,4
20160801|2016-06-01 00:30,1,1.5971,1.5971,1.5968,1.5968,2
20160801|2016-06-01 01:00,1,1.5967,1.5967,1.5952,1.5952,6
20160801|2016-06-01 01:30,1,1.596,1.5965,1.5953,1.5965,11
20160801|2016-06-01 02:00,1,1.5962,1.5973,1.5928,1.597,105
20160801|2016-06-01 02:30,1,1.5965,1.6008,1.5964,1.5992,103
20160801|2016-06-01 03:00,1,1.5985,1.6018,1.598,1.598,117
20160801|2016-06-01 03:30,1,1.598,1.5989,1.5918,1.5918,120
20160801|2016-06-01 04:00,1,1.5914,1.5958,1.5891,1.5908,120
20160801|2016-06-01 04:30,1,1.5901,1.5975,1.5895,1.5975,110
20160801|2016-06-01 05:00,1,1.597,1.5972,1.5935,1.5972,190
20160801|2016-06-01 05:30,1,1.5967,1.602,1.5944,1.6013,278
20160801|2016-06-01 06:00,1,1.6003,1.6029,1.5988,1.5995,85
20160801|2016-06-01 06:30,1,1.6003,1.601,1.5989,1.5995,71
20160801|2016-06-01 07:00,1,1.5999,1.6018,1.5987,1.5995,106
20160801|2016-06-01 07:30,1,1.6005,1.6014,1.5947,1.5949,174
20160801|2016-06-01 08:00,1,1.5947,1.5951,1.578,1.5809,1964
20160801|2016-06-01 08:30,1,1.5813,1.5868,1.5771,1.5796,562
20160801|2016-06-01 09:00,1,1.5801,1.5942,1.579,1.5924,816
20160801|2016-06-01 09:30,1,1.5926,1.5991,1.5914,1.5969,806
20160801|2016-06-01 10:00,1,1.596,1.6213,1.5955,1.611,1403
20160801|2016-06-01 10:30,1,1.611,1.6179,1.611,1.6129,539
20160801|2016-06-01 11:00,1,1.6136,1.62,1.6126,1.6131,632
20160801|2016-06-01 11:30,1,1.6134,1.6159,1.6083,1.6091,284
20160801|2016-06-01 12:00,1,1.6087,1.6117,1.6084,1.6102,136
20160801|2016-06-01 12:30,1,1.6096,1.6116,1.6043,1.6043,313
20160801|2016-06-01 13:00,1,1.6046,1.6183,1.6021,1.6163,1219
20160801|2016-06-01 13:30,1,1.6162,1.6237,1.6159,1.6237,284
20160801|2016-06-01 14:00,1,1.6238,1.6278,1.623,1.6247,520
20160801|2016-06-01 14:30,1,1.6246,1.6257,1.6235,1.6253,73
20160801|2016-06-01 15:00,1,1.6251,1.6265,1.625,1.6259,20
20160801|2016-06-01 15:30,1,1.6252,1.6252,1.6181,1.622,432
20160801|2016-06-01 17:00,2,1.6237,1.6237,1.6214,1.6214,28
20160801|2016-06-01 18:30,2,1.6221,1.6225,1.6221,1.6225,2
20160801|2016-06-01 19:00,2,1.6204,1.6204,1.6186,1.6192,8
20160801|2016-06-01 19:30,2,1.6186,1.6186,1.6186,1.6186,1
20160801|2016-06-01 20:00,2,1.6198,1.6198,1.6166,1.6166,104
20160801|2016-06-01 20:30,2,1.6229,1.6229,1.6229,1.6229,1
20160801|2016-06-01 21:00,2,1.622,1.6224,1.622,1.6224,2
20160801|2016-06-01 21:30,2,1.6219,1.6224,1.6219,1.6222,6
20160801|2016-06-01 22:00,2,1.6228,1.6228,1.6228,1.6228,1
20160801|2016-06-01 22:30,2,1.6218,1.6218,1.6213,1.6215,4
20160801|2016-06-01 23:00,2,1.6214,1.6214,1.6208,1.6208,27
20160801|2016-06-01 23:30,2,1.6219,1.623,1.6219,1.623,2
20160801|2016-06-02 00:00,2,1.6237,1.6237,1.6231,1.6231,2
20160801|2016-06-02 00:30,2,1.6196,1.6196,1.6196,1.6196,1
20160801|2016-06-02 01:00,2,1.6209,1.6209,1.6208,1.6208,3
20160801|2016-06-02 01:30,2,1.6216,1.622,1.6205,1.6206,33
20160801|2016-06-02 02:00,2,1.6209,1.6392,1.6209,1.6363,236
20160801|2016-06-02 02:30,2,1.6368,1.6384,1.6308,1.6317,77
20160801|2016-06-02 03:00,2,1.633,1.6348,1.6286,1.6296,119
20160801|2016-06-02 03:30,2,1.6312,1.6337,1.6294,1.6307,105
20160801|2016-06-02 04:00,2,1.6322,1.6324,1.6299,1.6311,185
20160801|2016-06-02 04:30,2,1.6336,1.6377,1.6323,1.6323,67
20160801|2016-06-02 05:00,2,1.6332,1.6332,1.6284,1.6295,255
20160801|2016-06-02 05:30,2,1.6292,1.6323,1.6267,1.6323,205
20160801|2016-06-02 06:00,2,1.6324,1.6331,1.625,1.6256,195
20160801|2016-06-02 06:30,2,1.6271,1.6308,1.6244,1.6294,93
20160801|2016-06-02 07:00,2,1.6291,1.6298,1.6221,1.6256,480
20160801|2016-06-02 07:30,2,1.6255,1.6279,1.6151,1.6194,740
20160801|2016-06-02 08:00,2,1.6193,1.6219,1.6019,1.6102,1127
20160801|2016-06-02 08:30,2,1.6098,1.6121,1.6,1.605,709
20160801|2016-06-02 09:00,2,1.6042,1.6086,1.6011,1.6023,272
20160801|2016-06-02 09:30,2,1.6022,1.6081,1.5994,1.6071,495
20160801|2016-06-02 10:00,2,1.608,1.6295,1.608,1.6283,1742
20160801|2016-06-02 10:30,2,1.6282,1.6355,1.6265,1.6338,808
20160801|2016-06-02 11:00,2,1.6336,1.6405,1.6304,1.6399,611
20160801|2016-06-02 11:30,2,1.6398,1.6427,1.6367,1.6381,449
20160801|2016-06-02 12:00,2,1.6392,1.6404,1.623,1.6235,863
20160801|2016-06-02 12:30,2,1.6229,1.626,1.6168,1.6198,832
20160801|2016-06-02 13:00,2,1.6188,1.6392,1.6185,1.6307,1275
20160801|2016-06-02 13:30,2,1.6311,1.6316,1.6245,1.625,300
20160801|2016-06-02 14:00,2,1.625,1.6264,1.6226,1.6239,284
20160801|2016-06-02 14:30,2,1.6237,1.625,1.6221,1.6222,140
20160801|2016-06-02 15:00,2,1.6223,1.6231,1.6216,1.6216,29
20160801|2016-06-02 15:30,2,1.6226,1.6231,1.6222,1.6231,38
20160801|2016-06-02 17:00,3,1.6237,1.6243,1.6217,1.6217,4
20160801|2016-06-02 19:00,3,1.6245,1.6261,1.624,1.626,13
20160801|2016-06-02 19:30,3,1.628,1.628,1.6231,1.6235,6
20160801|2016-06-02 20:00,3,1.6244,1.6244,1.6244,1.6244,1
20160801|2016-06-02 20:30,3,1.6274,1.6281,1.6265,1.6265,3
20160801|2016-06-02 22:00,3,1.6276,1.6276,1.6261,1.6262,7
20160801|2016-06-02 22:30,3,1.6253,1.6253,1.6253,1.6253,1
20160801|2016-06-02 23:00,3,1.6262,1.6262,1.6262,1.6262,1
20160801|2016-06-03 00:00,3,1.6255,1.6262,1.6255,1.6262,2
20160801|2016-06-03 00:30,3,1.6262,1.6265,1.6262,1.6265,6
20160801|2016-06-03 01:00,3,1.6296,1.6296,1.6296,1.6296,1
20160801|2016-06-03 01:30,3,1.6286,1.6297,1.6286,1.6289,18
20160801|2016-06-03 02:00,3,1.6284,1.6315,1.6277,1.6308,33
20160801|2016-06-03 02:30,3,1.6316,1.6317,1.6259,1.6266,31
20160801|2016-06-03 03:00,3,1.627,1.6291,1.6267,1.6281,115
20160801|2016-06-03 03:30,3,1.6283,1.6288,1.624,1.6253,252
20160801|2016-06-03 04:00,3,1.624,1.6244,1.6219,1.6228,133
20160801|2016-06-03 04:30,3,1.6231,1.6244,1.6209,1.623,52
20160801|2016-06-03 05:00,3,1.6254,1.6263,1.6248,1.6254,21
20160801|2016-06-03 05:30,3,1.626,1.6267,1.6247,1.6247,9
20160801|2016-06-03 06:00,3,1.6245,1.6245,1.6212,1.6232,79
20160801|2016-06-03 06:30,3,1.6224,1.6236,1.62,1.6222,168
20160801|2016-06-03 07:00,3,1.62,1.6229,1.6193,1.6205,195
20160801|2016-06-03 07:30,3,1.6209,1.6279,1.6117,1.62,467
20160801|2016-06-03 08:00,3,1.6208,1.63,1.6148,1.6195,1177
20160801|2016-06-03 08:30,3,1.6197,1.6231,1.6132,1.6189,494
20160801|2016-06-03 09:00,3,1.6178,1.6197,1.6108,1.6108,221
20160801|2016-06-03 09:30,3,1.6107,1.6155,1.6088,1.6102,303
20160801|2016-06-03 10:00,3,1.6112,1.6119,1.6021,1.6082,563
20160801|2016-06-03 10:30,3,1.6082,1.6131,1.6055,1.6124,623
20160801|2016-06-03 11:00,3,1.6125,1.6187,1.6083,1.6142,239
20160801|2016-06-03 11:30,3,1.6146,1.6148,1.608,1.608,205
20160801|2016-06-03 12:00,3,1.6076,1.6076,1.5963,1.6015,570
20160801|2016-06-03 12:30,3,1.6016,1.6081,1.6001,1.6067,266
20160801|2016-06-03 13:00,3,1.6066,1.6129,1.6034,1.6097,969
20160801|2016-06-03 13:30,3,1.6095,1.6134,1.6084,1.6106,210
20160801|2016-06-03 14:00,3,1.611,1.6141,1.6084,1.6104,168
20160801|2016-06-03 14:30,3,1.6103,1.6136,1.6102,1.6116,54
20160801|2016-06-03 15:00,3,1.6105,1.6108,1.6101,1.6107,29
20160801|2016-06-03 15:30,3,1.6116,1.6146,1.6116,1.6146,11
20160801|2016-06-05 17:00,6,1.6125,1.6177,1.6125,1.6174,13
20160801|2016-06-05 17:30,6,1.6159,1.6159,1.6159,1.6159,3
20160801|2016-06-05 18:00,6,1.615,1.615,1.612,1.612,10
20160801|2016-06-05 18:30,6,1.6127,1.6174,1.6127,1.6129,50
20160801|2016-06-05 19:30,6,1.6175,1.6177,1.6175,1.6177,5
20160801|2016-06-05 20:00,6,1.6181,1.6218,1.6181,1.6215,29
20160801|2016-06-05 20:30,6,1.6213,1.6213,1.6196,1.6201,7
20160801|2016-06-05 21:00,6,1.6198,1.6198,1.6196,1.6196,4
20160801|2016-06-05 21:30,6,1.6189,1.6194,1.6189,1.6194,4
20160801|2016-06-05 22:00,6,1.6194,1.6209,1.6194,1.6209,64
20160801|2016-06-05 22:30,6,1.6209,1.6211,1.6209,1.6211,4
20160801|2016-06-05 23:00,6,1.6214,1.6237,1.6214,1.6237,5
20160801|2016-06-05 23:30,6,1.6241,1.6241,1.6239,1.6239,3
20160801|2016-06-06 00:00,6,1.6238,1.624,1.6236,1.6236,8
20160801|2016-06-06 00:30,6,1.6239,1.6239,1.6209,1.6216,77
20160801|2016-06-06 01:00,6,1.6201,1.622,1.6198,1.622,13
20160801|2016-06-06 01:30,6,1.6211,1.6211,1.6205,1.6205,3
20160801|2016-06-06 02:00,6,1.6203,1.6254,1.6203,1.6243,22
20160801|2016-06-06 02:30,6,1.6265,1.6265,1.6244,1.6244,19
20160801|2016-06-06 03:00,6,1.6253,1.6265,1.6195,1.62,164
20160801|2016-06-06 03:30,6,1.6207,1.6225,1.6149,1.6164,146
20160801|2016-06-06 04:00,6,1.617,1.6176,1.6159,1.6169,41
20160801|2016-06-06 04:30,6,1.6172,1.6188,1.6087,1.6089,413
20160801|2016-06-06 05:00,6,1.6096,1.6105,1.6046,1.6104,241
20160801|2016-06-06 05:30,6,1.611,1.6126,1.6082,1.6113,49
20160801|2016-06-06 06:00,6,1.6089,1.6123,1.6077,1.6116,26
20160801|2016-06-06 06:30,6,1.6117,1.6124,1.6084,1.6104,220
20160801|2016-06-06 07:00,6,1.611,1.6231,1.6109,1.6209,454
20160801|2016-06-06 07:30,6,1.6211,1.6211,1.6064,1.607,874
20160801|2016-06-06 08:00,6,1.6066,1.6088,1.6031,1.607,1061
20160801|2016-06-06 08:30,6,1.6074,1.612,1.598,1.6099,1039
20160801|2016-06-06 09:00,6,1.6095,1.615,1.6052,1.6091,570
20160801|2016-06-06 09:30,6,1.6091,1.6108,1.6008,1.6058,649
20160801|2016-06-06 10:00,6,1.6055,1.6073,1.5994,1.6022,584
20160801|2016-06-06 10:30,6,1.6031,1.6068,1.6019,1.6027,635
20160801|2016-06-06 11:00,6,1.6029,1.6038,1.5996,1.6005,259
20160801|2016-06-06 11:30,6,1.6001,1.6011,1.5932,1.5966,553
20160801|2016-06-06 12:00,6,1.5962,1.6003,1.5962,1.5983,191
20160801|2016-06-06 12:30,6,1.5973,1.599,1.594,1.5964,260
20160801|2016-06-06 13:00,6,1.5967,1.5986,1.5914,1.5961,1205
20160801|2016-06-06 13:30,6,1.5957,1.5964,1.5905,1.5947,649
20160801|2016-06-06 14:00,6,1.5951,1.6015,1.5946,1.6001,424
20160801|2016-06-06 14:30,6,1.5998,1.6,1.5961,1.5985,126
20160801|2016-06-06 15:00,6,1.599,1.599,1.597,1.597,68
20160801|2016-06-06 15:30,6,1.5968,1.5968,1.5965,1.5967,7
20160801|2016-06-06 17:00,7,1.5981,1.5981,1.5952,1.5973,5
20160801|2016-06-06 19:00,7,1.5966,1.5968,1.5966,1.5968,3
20160801|2016-06-06 19:30,7,1.5967,1.5967,1.5967,1.5967,1
20160801|2016-06-06 20:00,7,1.5969,1.5969,1.5969,1.5969,1
20160801|2016-06-06 20:30,7,1.5967,1.5967,1.5962,1.5962,4
20160801|2016-06-06 21:00,7,1.5971,1.5971,1.5966,1.5967,9
20160801|2016-06-06 21:30,7,1.5965,1.5967,1.5944,1.5944,15
20160801|2016-06-06 23:30,7,1.597,1.597,1.5968,1.5968,2
20160801|2016-06-07 00:00,7,1.5972,1.5973,1.5971,1.5971,5
20160801|2016-06-07 00:30,7,1.5958,1.5958,1.5958,1.5958,1
20160801|2016-06-07 01:00,7,1.5985,1.5985,1.597,1.5983,29
20160801|2016-06-07 01:30,7,1.5965,1.5965,1.5965,1.5965,1
20160801|2016-06-07 02:00,7,1.5957,1.5985,1.5949,1.5973,16
20160801|2016-06-07 02:30,7,1.5975,1.6008,1.5975,1.5987,154
20160801|2016-06-07 03:00,7,1.5982,1.5995,1.591,1.5912,434
20160801|2016-06-07 03:30,7,1.5917,1.6012,1.5875,1.6,624
20160801|2016-06-07 04:00,7,1.5997,1.6013,1.5988,1.6,111
20160801|2016-06-07 04:30,7,1.5997,1.6002,1.5978,1.5986,32
20160801|2016-06-07 05:00,7,1.5991,1.6003,1.5975,1.5998,132
20160801|2016-06-07 05:30,7,1.6001,1.603,1.6,1.6026,131
20160801|2016-06-07 06:00,7,1.6039,1.61,1.6039,1.61,248
20160801|2016-06-07 06:30,7,1.6097,1.6183,1.6097,1.6116,288
20160801|2016-06-07 07:00,7,1.6139,1.6143,1.6054,1.6061,386
20160801|2016-06-07 07:30,7,1.6067,1.6078,1.6013,1.606,438
20160801|2016-06-07 08:00,7,1.6066,1.6097,1.5971,1.5978,885
20160801|2016-06-07 08:30,7,1.5973,1.6014,1.5937,1.5976,984
20160801|2016-06-07 09:00,7,1.5978,1.6056,1.597,1.6021,700
20160801|2016-06-07 09:30,7,1.6018,1.6046,1.5946,1.5956,530
20160801|2016-06-07 10:00,7,1.5965,1.5965,1.5862,1.5934,1499
20160801|2016-06-07 10:30,7,1.5939,1.5967,1.5904,1.5925,626
20160801|2016-06-07 11:00,7,1.5933,1.5951,1.5907,1.592,345
20160801|2016-06-07 11:30,7,1.5913,1.5919,1.5885,1.5897,158
20160801|2016-06-07 12:00,7,1.5888,1.5954,1.5884,1.5921,275
20160801|2016-06-07 12:30,7,1.5928,1.5929,1.59,1.5905,286
20160801|2016-06-07 13:00,7,1.5909,1.6012,1.5909,1.5969,1268
20160801|2016-06-07 13:30,7,1.5969,1.5995,1.5964,1.5995,152
20160801|2016-06-07 14:00,7,1.5991,1.6025,1.5982,1.6021,199
20160801|2016-06-07 14:30,7,1.6017,1.6053,1.6006,1.6053,147
20160801|2016-06-07 15:00,7,1.6057,1.6062,1.6036,1.6036,15
20160801|2016-06-07 15:30,7,1.6033,1.6033,1.5964,1.6,136
20160801|2016-06-07 17:00,8,1.5966,1.5966,1.5966,1.5966,1
20160801|2016-06-07 17:30,8,1.5983,1.5983,1.5977,1.5977,5
20160801|2016-06-07 18:00,8,1.5983,1.5984,1.5983,1.5984,2
20160801|2016-06-07 18:30,8,1.5984,1.5984,1.5984,1.5984,1
20160801|2016-06-07 19:00,8,1.5984,1.6004,1.5984,1.6004,3
20160801|2016-06-07 19:30,8,1.6015,1.6015,1.6015,1.6015,1
20160801|2016-06-07 20:30,8,1.6011,1.6011,1.6011,1.6011,2
20160801|2016-06-07 21:00,8,1.6004,1.6004,1.5987,1.5998,21
20160801|2016-06-07 21:30,8,1.5996,1.6,1.5991,1.6,6
20160801|2016-06-07 22:00,8,1.6,1.6001,1.5994,1.6001,8
20160801|2016-06-07 23:00,8,1.6026,1.6026,1.6026,1.6026,1
20160801|2016-06-08 01:00,8,1.6018,1.6018,1.6018,1.6018,1
20160801|2016-06-08 01:30,8,1.6,1.6003,1.5983,1.5983,23
20160801|2016-06-08 02:00,8,1.5989,1.5989,1.5936,1.5954,104
20160801|2016-06-08 02:30,8,1.5946,1.5955,1.5939,1.5946,47
20160801|2016-06-08 03:00,8,1.5931,1.5968,1.5928,1.5936,161
20160801|2016-06-08 03:30,8,1.5945,1.5968,1.5905,1.5921,198
20160801|2016-06-08 04:00,8,1.5925,1.6031,1.5925,1.6016,231
20160801|2016-06-08 04:30,8,1.6017,1.6098,1.6017,1.6088,124
20160801|2016-06-08 05:00,8,1.6091,1.6091,1.6003,1.6032,242
20160801|2016-06-08 05:30,8,1.6045,1.6173,1.6045,1.6162,672
20160801|2016-06-08 06:00,8,1.6165,1.6172,1.6118,1.6135,269
20160801|2016-06-08 06:30,8,1.6162,1.6172,1.6119,1.6145,182
20160801|2016-06-08 07:00,8,1.6143,1.6163,1.6105,1.6105,397
20160801|2016-06-08 07:30,8,1.6108,1.6125,1.6079,1.6117,510
20160801|2016-06-08 08:00,8,1.6117,1.6156,1.6092,1.6092,780
20160801|2016-06-08 08:30,8,1.6093,1.6158,1.6092,1.6107,887
20160801|2016-06-08 09:00,8,1.6102,1.6105,1.6013,1.6044,663
20160801|2016-06-08 09:30,8,1.6038,1.6068,1.5892,1.5914,1974
20160801|2016-06-08 10:00,8,1.5915,1.5993,1.5801,1.5988,1978
20160801|2016-06-08 10:30,8,1.5984,1.61,1.5984,1.6081,1253
20160801|2016-06-08 11:00,8,1.6085,1.6155,1.6063,1.6082,896
20160801|2016-06-08 11:30,8,1.6086,1.6104,1.6031,1.6068,276
20160801|2016-06-08 12:00,8,1.6068,1.61,1.6011,1.6046,532
20160801|2016-06-08 12:30,8,1.6055,1.6245,1.6031,1.6227,931
20160801|2016-06-08 13:00,8,1.6231,1.6296,1.6174,1.6278,1712
20160801|2016-06-08 13:30,8,1.6272,1.6339,1.6265,1.6333,433
20160801|2016-06-08 14:00,8,1.6333,1.6348,1.6305,1.6312,385
20160801|2016-06-08 14:30,8,1.6307,1.6347,1.6307,1.6347,113
20160801|2016-06-08 15:00,8,1.6339,1.6386,1.6339,1.6361,153
20160801|2016-06-08 15:30,8,1.6355,1.6382,1.6352,1.6373,43
20160801|2016-06-08 17:00,9,1.636,1.6415,1.636,1.6385,14
20160801|2016-06-08 18:00,9,1.6378,1.6378,1.6378,1.6378,1
20160801|2016-06-08 18:30,9,1.639,1.639,1.639,1.639,1
20160801|2016-06-08 19:00,9,1.6413,1.6413,1.6382,1.6394,11
20160801|2016-06-08 19:30,9,1.6375,1.6375,1.6357,1.636,15
20160801|2016-06-08 20:00,9,1.6364,1.6396,1.6364,1.6396,6
20160801|2016-06-08 20:30,9,1.6385,1.64,1.6381,1.64,10
20160801|2016-06-08 22:00,9,1.6372,1.6372,1.637,1.637,19
20160801|2016-06-08 22:30,9,1.637,1.637,1.6355,1.6357,43
20160801|2016-06-08 23:00,9,1.6363,1.6364,1.6352,1.6352,15
20160801|2016-06-08 23:30,9,1.6359,1.6364,1.6359,1.6364,25
20160801|2016-06-09 00:00,9,1.6368,1.6368,1.6362,1.6362,18
20160801|2016-06-09 00:30,9,1.6362,1.6385,1.6362,1.6376,13
20160801|2016-06-09 01:00,9,1.6385,1.6385,1.6375,1.6375,7
20160801|2016-06-09 01:30,9,1.6371,1.6403,1.637,1.6397,60
20160801|2016-06-09 02:00,9,1.6388,1.6393,1.631,1.6315,150
20160801|2016-06-09 02:30,9,1.6325,1.6354,1.6277,1.6283,395
20160801|2016-06-09 03:00,9,1.6281,1.6353,1.6251,1.6303,253
20160801|2016-06-09 03:30,9,1.6315,1.6353,1.628,1.6294,161
20160801|2016-06-09 04:00,9,1.6291,1.6305,1.621,1.6239,196
20160801|2016-06-09 04:30,9,1.6238,1.6247,1.6155,1.6167,255
20160801|2016-06-09 05:00,9,1.6163,1.6166,1.6061,1.6089,286
20160801|2016-06-09 05:30,9,1.6078,1.6121,1.6055,1.6115,259
20160801|2016-06-09 06:00,9,1.6114,1.6114,1.6076,1.6096,114
20160801|2016-06-09 06:30,9,1.6095,1.6101,1.5998,1.6005,315
20160801|2016-06-09 07:00,9,1.6006,1.6106,1.5998,1.6078,300
20160801|2016-06-09 07:30,9,1.6078,1.6155,1.6037,1.6153,415
20160801|2016-06-09 08:00,9,1.6146,1.6147,1.6007,1.6068,846
20160801|2016-06-09 08:30,9,1.6067,1.6248,1.6051,1.6196,971
20160801|2016-06-09 09:00,9,1.6192,1.6195,1.6103,1.6103,349
20160801|2016-06-09 09:30,9,1.611,1.6125,1.6043,1.6052,574
20160801|2016-06-09 10:00,9,1.6047,1.6174,1.6028,1.6133,1023
20160801|2016-06-09 10:30,9,1.6127,1.6179,1.6102,1.6127,503
20160801|2016-06-09 11:00,9,1.6117,1.6184,1.611,1.6178,249
20160801|2016-06-09 11:30,9,1.6178,1.6269,1.6178,1.6216,591
20160801|2016-06-09 12:00,9,1.6212,1.6288,1.6197,1.6281,444
20160801|2016-06-09 12:30,9,1.6279,1.6279,1.6212,1.6246,308
20160801|2016-06-09 13:00,9,1.6246,1.63,1.6223,1.6265,668
20160801|2016-06-09 13:30,9,1.6263,1.6278,1.6251,1.6268,419
20160801|2016-06-09 14:00,9,1.6277,1.6298,1.627,1.627,191
20160801|2016-06-09 14:30,9,1.6275,1.6294,1.6275,1.6294,25
20160801|2016-06-09 15:00,9,1.6281,1.6287,1.6253,1.6253,24
20160801|2016-06-09 15:30,9,1.626,1.6269,1.6244,1.625,34
20160801|2016-06-09 18:00,10,1.6261,1.6261,1.6258,1.6258,3
20160801|2016-06-09 19:00,10,1.627,1.627,1.627,1.627,1
20160801|2016-06-09 19:30,10,1.6256,1.6314,1.6256,1.6314,5
20160801|2016-06-09 20:00,10,1.6248,1.6248,1.6248,1.6248,1
20160801|2016-06-09 20:30,10,1.6248,1.6256,1.6248,1.6252,9
20160801|2016-06-09 21:00,10,1.6239,1.6271,1.6238,1.6271,58
20160801|2016-06-09 21:30,10,1.6272,1.6272,1.6272,1.6272,1
20160801|2016-06-09 22:00,10,1.6272,1.6272,1.6256,1.6256,2
20160801|2016-06-09 22:30,10,1.625,1.625,1.6242,1.6242,2
20160801|2016-06-09 23:00,10,1.6253,1.6253,1.6253,1.6253,3
20160801|2016-06-09 23:30,10,1.6238,1.6238,1.6184,1.6191,38
20160801|2016-06-10 00:00,10,1.6193,1.6193,1.618,1.618,2
20160801|2016-06-10 00:30,10,1.619,1.619,1.619,1.619,1
20160801|2016-06-10 01:00,10,1.6195,1.6212,1.6195,1.6212,18
20160801|2016-06-10 01:30,10,1.6217,1.6218,1.6155,1.6159,25
20160801|2016-06-10 02:00,10,1.6154,1.6189,1.6132,1.6181,36
20160801|2016-06-10 02:30,10,1.6167,1.6167,1.6113,1.6113,47
20160801|2016-06-10 03:00,10,1.6111,1.6114,1.6077,1.6092,159
20160801|2016-06-10 03:30,10,1.6078,1.6121,1.6076,1.6115,248
20160801|2016-06-10 04:00,10,1.6117,1.6127,1.6104,1.6124,93
20160801|2016-06-10 04:30,10,1.6139,1.6162,1.6139,1.6149,258
20160801|2016-06-10 05:00,10,1.6162,1.6228,1.6159,1.6226,176
20160801|2016-06-10 05:30,10,1.6226,1.6241,1.6216,1.6221,211
20160801|2016-06-10 06:00,10,1.6215,1.622,1.6165,1.6173,111
20160801|2016-06-10 06:30,10,1.6169,1.6183,1.6092,1.6117,149
20160801|2016-06-10 07:00,10,1.6116,1.617,1.6106,1.6162,137
20160801|2016-06-10 07:30,10,1.616,1.6209,1.6131,1.6141,236
20160801|2016-06-10 08:00,10,1.6142,1.6145,1.5956,1.5966,1499
20160801|2016-06-10 08:30,10,1.5965,1.6051,1.5892,1.5969,824
20160801|2016-06-10 09:00,10,1.5965,1.5997,1.585,1.5971,1256
20160801|2016-06-10 09:30,10,1.5977,1.6017,1.5883,1.5894,598
20160801|2016-06-10 10:00,10,1.5894,1.5901,1.5722,1.577,1979
20160801|2016-06-10 10:30,10,1.5767,1.5819,1.5758,1.5777,1262
20160801|2016-06-10 11:00,10,1.5778,1.5778,1.5685,1.57,1212
20160801|2016-06-10 11:30,10,1.57,1.5751,1.5689,1.5713,571
20160801|2016-06-10 12:00,10,1.5711,1.5736,1.5674,1.5676,370
20160801|2016-06-10 12:30,10,1.5681,1.5749,1.5679,1.5736,244
20160801|2016-06-10 13:00,10,1.5732,1.5741,1.5637,1.5702,865
20160801|2016-06-10 13:30,10,1.5706,1.5708,1.5678,1.5679,332
20160801|2016-06-10 14:00,10,1.5682,1.5709,1.5676,1.5709,76
20160801|2016-06-10 14:30,10,1.5704,1.5709,1.5647,1.5666,96
20160801|2016-06-10 15:00,10,1.5664,1.5716,1.5655,1.5689,42
20160801|2016-06-10 15:30,10,1.5694,1.5694,1.5687,1.5687,4
20160801|2016-06-12 17:00,13,1.5633,1.5651,1.5614,1.5643,25
20160801|2016-06-12 17:30,13,1.5651,1.5652,1.5651,1.5652,5
20160801|2016-06-12 18:00,13,1.5646,1.5646,1.5646,1.5646,3
20160801|2016-06-12 18:30,13,1.5645,1.5645,1.5617,1.5617,6
20160801|2016-06-12 19:00,13,1.5614,1.5624,1.5608,1.5624,18
20160801|2016-06-12 19:30,13,1.5614,1.5624,1.5601,1.5602,12
20160801|2016-06-12 20:00,13,1.5599,1.5611,1.5542,1.5542,25
20160801|2016-06-12 20:30,13,1.5545,1.5576,1.5545,1.5574,12
20160801|2016-06-12 21:00,13,1.5565,1.5601,1.5564,1.5591,43
20160801|2016-06-12 22:00,13,1.563,1.5631,1.561,1.561,6
20160801|2016-06-12 22:30,13,1.5622,1.5622,1.5622,1.5622,2
20160801|2016-06-12 23:00,13,1.5609,1.5609,1.5589,1.5589,3
20160801|2016-06-12 23:30,13,1.5589,1.5602,1.5588,1.5595,12
20160801|2016-06-13 00:00,13,1.5604,1.562,1.5604,1.562,3
20160801|2016-06-13 00:30,13,1.562,1.562,1.5614,1.562,6
20160801|2016-06-13 01:00,13,1.5613,1.5622,1.5588,1.5598,94
20160801|2016-06-13 01:30,13,1.5591,1.5591,1.5536,1.5549,107
20160801|2016-06-13 02:00,13,1.5569,1.5615,1.5567,1.5615,83
20160801|2016-06-13 02:30,13,1.5608,1.5608,1.5459,1.5466,93
20160801|2016-06-13 03:00,13,1.547,1.5546,1.547,1.5522,156
20160801|2016-06-13 03:30,13,1.5522,1.555,1.5505,1.552,93
20160801|2016-06-13 04:00,13,1.5529,1.5548,1.5518,1.5546,150
20160801|2016-06-13 04:30,13,1.5561,1.5587,1.5555,1.5555,88
20160801|2016-06-13 05:00,13,1.5565,1.5565,1.549,1.551,136
20160801|2016-06-13 05:30,13,1.5512,1.5559,1.5512,1.555,117
20160801|2016-06-13 06:00,13,1.5545,1.5556,1.5522,1.5533,95
20160801|2016-06-13 06:30,13,1.5535,1.5566,1.5519,1.5519,184
20160801|2016-06-13 07:00,13,1.5514,1.5525,1.548,1.5488,370
20160801|2016-06-13 07:30,13,1.5492,1.5525,1.5447,1.5462,356
20160801|2016-06-13 08:00,13,1.5459,1.5493,1.5379,1.5384,1566
20160801|2016-06-13 08:30,13,1.5385,1.5473,1.532,1.5461,1757
20160801|2016-06-13 09:00,13,1.5481,1.5513,1.5394,1.5482,910
20160801|2016-06-13 09:30,13,1.5482,1.5562,1.5482,1.5523,904
20160801|2016-06-13 10:00,13,1.5527,1.559,1.5497,1.5572,532
20160801|2016-06-13 10:30,13,1.557,1.56,1.5442,1.5444,843
20160801|2016-06-13 11:00,13,1.5441,1.5471,1.5427,1.5437,423
20160801|2016-06-13 11:30,13,1.5436,1.5479,1.5422,1.5468,355
20160801|2016-06-13 12:00,13,1.5463,1.5487,1.5418,1.5439,180
20160801|2016-06-13 12:30,13,1.5446,1.5465,1.5435,1.5455,184
20160801|2016-06-13 13:00,13,1.5458,1.5507,1.5424,1.5481,521
20160801|2016-06-13 13:30,13,1.5475,1.5482,1.5462,1.5472,118
20160801|2016-06-13 14:00,13,1.547,1.5476,1.545,1.545,93
20160801|2016-06-13 14:30,13,1.545,1.5458,1.5405,1.5412,83
20160801|2016-06-13 15:00,13,1.5424,1.5424,1.5403,1.5423,23
20160801|2016-06-13 15:30,13,1.5423,1.5423,1.5405,1.5405,9
20160801|2016-06-13 17:00,14,1.5384,1.5404,1.5384,1.5404,13
20160801|2016-06-13 17:30,14,1.5404,1.5404,1.5404,1.5404,2
20160801|2016-06-13 18:30,14,1.5386,1.5386,1.5381,1.5381,2
20160801|2016-06-13 19:00,14,1.538,1.538,1.5362,1.5369,4
20160801|2016-06-13 19:30,14,1.5367,1.5373,1.5349,1.537,26
20160801|2016-06-13 20:00,14,1.5373,1.5377,1.5373,1.5377,20
20160801|2016-06-13 20:30,14,1.5377,1.5377,1.5377,1.5377,1
20160801|2016-06-13 22:00,14,1.535,1.535,1.535,1.535,1
20160801|2016-06-13 22:30,14,1.5354,1.5354,1.5339,1.534,11
20160801|2016-06-13 23:00,14,1.5333,1.5338,1.5333,1.5338,2
20160801|2016-06-13 23:30,14,1.5342,1.537,1.5342,1.537,9
20160801|2016-06-14 00:00,14,1.5347,1.5356,1.5347,1.5356,2
20160801|2016-06-14 00:30,14,1.5368,1.5368,1.5367,1.5368,4
20160801|2016-06-14 01:00,14,1.5348,1.5348,1.5338,1.5338,6
20160801|2016-06-14 01:30,14,1.535,1.5365,1.5337,1.5338,25
20160801|2016-06-14 02:00,14,1.5334,1.5334,1.5255,1.5267,224
20160801|2016-06-14 02:30,14,1.5282,1.5297,1.5269,1.5281,38
20160801|2016-06-14 03:00,14,1.5257,1.5293,1.5244,1.525,55
20160801|2016-06-14 03:30,14,1.5255,1.5345,1.5253,1.5343,188
20160801|2016-06-14 04:00,14,1.5344,1.535,1.5316,1.5346,260
20160801|2016-06-14 04:30,14,1.5354,1.5384,1.5354,1.5364,83
20160801|2016-06-14 05:00,14,1.5364,1.545,1.5364,1.5432,308
20160801|2016-06-14 05:30,14,1.5427,1.5433,1.5391,1.541,249
20160801|2016-06-14 06:00,14,1.5413,1.5421,1.5393,1.5421,98
20160801|2016-06-14 06:30,14,1.54,1.54,1.5339,1.5346,130
20160801|2016-06-14 07:00,14,1.5345,1.5375,1.5302,1.537,277
20160801|2016-06-14 07:30,14,1.5369,1.5434,1.5366,1.5408,556
20160801|2016-06-14 08:00,14,1.54,1.5417,1.5209,1.5283,3195
20160801|2016-06-14 08:30,14,1.5289,1.5351,1.5281,1.532,905
20160801|2016-06-14 09:00,14,1.5323,1.5356,1.5289,1.5329,592
20160801|2016-06-14 09:30,14,1.5327,1.5347,1.5268,1.5275,699
20160801|2016-06-14 10:00,14,1.5279,1.533,1.5269,1.5309,862
20160801|2016-06-14 10:30,14,1.5309,1.5346,1.5299,1.5318,516
20160801|2016-06-14 11:00,14,1.5315,1.532,1.5269,1.5292,452
20160801|2016-06-14 11:30,14,1.5293,1.5309,1.5265,1.5297,563
20160801|2016-06-14 12:00,14,1.5298,1.5312,1.5269,1.5276,230
20160801|2016-06-14 12:30,14,1.5277,1.53,1.5248,1.5258,273
20160801|2016-06-14 13:00,14,1.5256,1.5353,1.525,1.5341,870
20160801|2016-06-14 13:30,14,1.5343,1.5346,1.5305,1.531,491
20160801|2016-06-14 14:00,14,1.531,1.531,1.5288,1.53,303
20160801|2016-06-14 14:30,14,1.53,1.531,1.5258,1.527,186
20160801|2016-06-14 15:00,14,1.5269,1.5273,1.5224,1.5257,74
20160801|2016-06-14 15:30,14,1.525,1.525,1.5035,1.5035,1084
20160801|2016-06-14 17:00,15,1.5035,1.5062,1.5034,1.5056,52
20160801|2016-06-14 17:30,15,1.5053,1.5053,1.5012,1.5012,13
20160801|2016-06-14 18:00,15,1.5012,1.5048,1.5012,1.5048,13
20160801|2016-06-14 18:30,15,1.5036,1.5036,1.5031,1.5032,4
20160801|2016-06-14 19:00,15,1.5039,1.5043,1.5029,1.5033,18
20160801|2016-06-14 19:30,15,1.5022,1.5049,1.5022,1.5034,19
20160801|2016-06-14 20:00,15,1.5031,1.5039,1.4966,1.498,124
20160801|2016-06-14 20:30,15,1.4971,1.498,1.497,1.498,66
20160801|2016-06-14 21:00,15,1.498,1.4985,1.4973,1.4985,56
20160801|2016-06-14 21:30,15,1.4996,1.5008,1.4996,1.5008,10
20160801|2016-06-14 22:00,15,1.501,1.5021,1.501,1.502,10
20160801|2016-06-14 22:30,15,1.5016,1.5029,1.5011,1.5029,6
20160801|2016-06-14 23:00,15,1.5022,1.5024,1.5022,1.5024,2
20160801|2016-06-14 23:30,15,1.5021,1.5021,1.5021,1.5021,1
20160801|2016-06-15 00:00,15,1.503,1.503,1.503,1.503,1
20160801|2016-06-15 01:00,15,1.5035,1.5036,1.5015,1.502,26
20160801|2016-06-15 01:30,15,1.5007,1.506,1.5002,1.506,25
20160801|2016-06-15 02:00,15,1.5055,1.5098,1.5034,1.5082,69
20160801|2016-06-15 02:30,15,1.5064,1.5097,1.5062,1.5089,62
20160801|2016-06-15 03:00,15,1.5065,1.5092,1.5063,1.5076,323
20160801|2016-06-15 03:30,15,1.5079,1.5097,1.504,1.504,111
20160801|2016-06-15 04:00,15,1.5036,1.5041,1.5006,1.5016,89
20160801|2016-06-15 04:30,15,1.5019,1.5019,1.4979,1.5008,43
20160801|2016-06-15 05:00,15,1.5004,1.5052,1.5004,1.5012,124
20160801|2016-06-15 05:30,15,1.5012,1.5034,1.5001,1.5007,94
20160801|2016-06-15 06:00,15,1.5001,1.5035,1.5,1.5033,119
20160801|2016-06-15 06:30,15,1.5035,1.5053,1.5009,1.5021,176
20160801|2016-06-15 07:00,15,1.5019,1.5022,1.4976,1.4989,471
20160801|2016-06-15 07:30,15,1.4985,1.5002,1.495,1.4956,364
20160801|2016-06-15 08:00,15,1.4955,1.4956,1.4895,1.4928,1917
20160801|2016-06-15 08:30,15,1.4928,1.4949,1.4886,1.4908,1335
20160801|2016-06-15 09:00,15,1.4905,1.4992,1.4898,1.4937,1408
20160801|2016-06-15 09:30,15,1.5019,1.5301,1.5019,1.5153,3757
20160801|2016-06-15 10:00,15,1.5153,1.5339,1.5148,1.5258,2256
20160801|2016-06-15 10:30,15,1.5256,1.5289,1.5218,1.5244,1079
20160801|2016-06-15 11:00,15,1.5242,1.5272,1.5151,1.5186,723
20160801|2016-06-15 11:30,15,1.5186,1.5224,1.5158,1.5178,512
20160801|2016-06-15 12:00,15,1.5174,1.5213,1.5123,1.5211,507
20160801|2016-06-15 12:30,15,1.5214,1.5243,1.5185,1.5211,880
20160801|2016-06-15 13:00,15,1.5215,1.5304,1.5133,1.5137,1844
20160801|2016-06-15 13:30,15,1.5134,1.5147,1.5107,1.5134,289
20160801|2016-06-15 14:00,15,1.5122,1.5143,1.5118,1.5123,310
20160801|2016-06-15 14:30,15,1.5123,1.5128,1.5052,1.5103,254
20160801|2016-06-15 15:00,15,1.5096,1.5112,1.5084,1.5111,71
20160801|2016-06-15 15:30,15,1.5098,1.512,1.5092,1.5099,12
20160801|2016-06-15 17:00,16,1.5103,1.5104,1.505,1.5061,42
20160801|2016-06-15 17:30,16,1.5063,1.5117,1.5063,1.5117,11
20160801|2016-06-15 18:00,16,1.5113,1.5113,1.5108,1.5108,2
20160801|2016-06-15 19:00,16,1.5092,1.5092,1.5056,1.506,16
20160801|2016-06-15 19:30,16,1.5063,1.5065,1.5061,1.5065,3
20160801|2016-06-15 20:00,16,1.5073,1.5152,1.5063,1.5134,51
20160801|2016-06-15 20:30,16,1.5103,1.5103,1.5103,1.5103,1
20160801|2016-06-15 21:30,16,1.5091,1.5101,1.5091,1.5093,4
20160801|2016-06-15 22:00,16,1.5092,1.5096,1.5084,1.5096,4
20160801|2016-06-15 23:00,16,1.5082,1.5082,1.5082,1.5082,1
20160801|2016-06-15 23:30,16,1.5067,1.5067,1.5065,1.5065,2
20160801|2016-06-16 00:00,16,1.5084,1.5093,1.5082,1.5091,7
20160801|2016-06-16 01:00,16,1.5091,1.5091,1.5063,1.5064,14
20160801|2016-06-16 01:30,16,1.5052,1.5064,1.5034,1.5034,17
20160801|2016-06-16 02:00,16,1.5041,1.5058,1.5028,1.5042,42
20160801|2016-06-16 02:30,16,1.5033,1.5033,1.4984,1.5003,69
20160801|2016-06-16 03:00,16,1.4992,1.5058,1.4983,1.5052,344
20160801|2016-06-16 03:30,16,1.5056,1.5059,1.5017,1.5032,189
20160801|2016-06-16 04:00,16,1.5026,1.5043,1.5017,1.5029,106
20160801|2016-06-16 04:30,16,1.5037,1.5101,1.5037,1.5088,116
20160801|2016-06-16 05:00,16,1.5091,1.5091,1.5054,1.5072,60
20160801|2016-06-16 05:30,16,1.5071,1.5077,1.5042,1.5074,176
20160801|2016-06-16 06:00,16,1.5074,1.5074,1.5047,1.5059,53
20160801|2016-06-16 06:30,16,1.505,1.51,1.505,1.5099,239
20160801|2016-06-16 07:00,16,1.5103,1.5122,1.504,1.5041,382
20160801|2016-06-16 07:30,16,1.504,1.5152,1.5039,1.5138,1026
20160801|2016-06-16 08:00,16,1.514,1.5188,1.508,1.5135,2084
20160801|2016-06-16 08:30,16,1.5132,1.5139,1.5012,1.5033,1511
20160801|2016-06-16 09:00,16,1.5031,1.504,1.4959,1.5031,1914
20160801|2016-06-16 09:30,16,1.5028,1.5028,1.4843,1.4919,1385
20160801|2016-06-16 10:00,16,1.4915,1.495,1.484,1.4932,1337
20160801|2016-06-16 10:30,16,1.4933,1.494,1.4835,1.4861,751
20160801|2016-06-16 11:00,16,1.4859,1.4885,1.4814,1.4883,854
20160801|2016-06-16 11:30,16,1.4885,1.4961,1.4873,1.491,832
20160801|2016-06-16 12:00,16,1.4897,1.495,1.4832,1.489,533
20160801|2016-06-16 12:30,16,1.4896,1.494,1.4868,1.4894,265
20160801|2016-06-16 13:00,16,1.4883,1.4926,1.4768,1.4784,1385
20160801|2016-06-16 13:30,16,1.4788,1.4813,1.4783,1.4785,249
20160801|2016-06-16 14:00,16,1.4783,1.4786,1.4723,1.4753,654
20160801|2016-06-16 14:30,16,1.4764,1.4796,1.476,1.4795,137
20160801|2016-06-16 15:00,16,1.4789,1.4828,1.4787,1.4828,105
20160801|2016-06-16 15:30,16,1.4838,1.4838,1.4738,1.4755,78
20160801|2016-06-16 17:00,17,1.4762,1.4817,1.4746,1.478,57
20160801|2016-06-16 17:30,17,1.4774,1.4774,1.4747,1.4759,10
20160801|2016-06-16 18:00,17,1.4776,1.4819,1.4776,1.4819,13
20160801|2016-06-16 18:30,17,1.4819,1.4828,1.4819,1.4825,7
20160801|2016-06-16 19:00,17,1.4835,1.4865,1.4835,1.4865,10
20160801|2016-06-16 19:30,17,1.4857,1.4915,1.4856,1.4889,17
20160801|2016-06-16 20:00,17,1.4889,1.4889,1.4879,1.4879,2
20160801|2016-06-16 20:30,17,1.4884,1.4891,1.4878,1.4891,6
20160801|2016-06-16 21:00,17,1.4896,1.4902,1.4893,1.4893,6
20160801|2016-06-16 21:30,17,1.4902,1.4903,1.49,1.49,17
20160801|2016-06-16 22:00,17,1.4906,1.4925,1.4904,1.4909,43
20160801|2016-06-16 22:30,17,1.4916,1.4958,1.4916,1.4933,24
20160801|2016-06-16 23:00,17,1.4926,1.4943,1.492,1.4943,8
20160801|2016-06-16 23:30,17,1.4939,1.494,1.4915,1.4927,31
20160801|2016-06-17 00:00,17,1.4927,1.4956,1.4927,1.4955,8
20160801|2016-06-17 01:00,17,1.4963,1.4975,1.4946,1.4946,9
20160801|2016-06-17 01:30,17,1.4935,1.4943,1.4927,1.494,20
20160801|2016-06-17 02:00,17,1.494,1.5017,1.494,1.5006,86
20160801|2016-06-17 02:30,17,1.5007,1.5012,1.4978,1.498,78
20160801|2016-06-17 03:00,17,1.4971,1.5009,1.4948,1.5002,238
20160801|2016-06-17 03:30,17,1.501,1.5016,1.4983,1.5006,86
20160801|2016-06-17 04:00,17,1.5011,1.5045,1.499,1.5039,132
20160801|2016-06-17 04:30,17,1.5022,1.5071,1.5014,1.5021,253
20160801|2016-06-17 05:00,17,1.5028,1.5068,1.5021,1.5064,64
20160801|2016-06-17 05:30,17,1.5075,1.5103,1.507,1.5097,115
20160801|2016-06-17 06:00,17,1.51,1.5124,1.5071,1.5094,129
20160801|2016-06-17 06:30,17,1.5095,1.5162,1.5092,1.5134,191
20160801|2016-06-17 07:00,17,1.5148,1.5179,1.5124,1.5145,319
20160801|2016-06-17 07:30,17,1.5145,1.5186,1.5105,1.5124,599
20160801|2016-06-17 08:00,17,1.5126,1.5135,1.5042,1.5101,1471
20160801|2016-06-17 08:30,17,1.5098,1.512,1.4981,1.5034,1497
20160801|2016-06-17 09:00,17,1.5031,1.5109,1.5011,1.5011,1385
20160801|2016-06-17 09:30,17,1.501,1.5134,1.4992,1.5133,933
20160801|2016-06-17 10:00,17,1.5133,1.5143,1.4976,1.4981,1628
20160801|2016-06-17 10:30,17,1.4981,1.5079,1.4977,1.5069,835
20160801|2016-06-17 11:00,17,1.5067,1.51,1.5059,1.5097,384
20160801|2016-06-17 11:30,17,1.5098,1.5143,1.5083,1.512,856
20160801|2016-06-17 12:00,17,1.5117,1.5145,1.508,1.5139,505
20160801|2016-06-17 12:30,17,1.5147,1.5183,1.5123,1.5164,471
20160801|2016-06-17 13:00,17,1.5164,1.5248,1.5133,1.5201,1786
20160801|2016-06-17 13:30,17,1.5202,1.5241,1.5191,1.5227,361
20160801|2016-06-17 14:00,17,1.5229,1.5315,1.5219,1.5298,419
20160801|2016-06-17 14:30,17,1.5275,1.5282,1.5241,1.5261,115
20160801|2016-06-17 15:00,17,1.5262,1.5277,1.5247,1.5258,20
20160801|2016-06-17 15:30,17,1.5252,1.5267,1.5247,1.5264,32
20160801|2016-06-19 17:00,20,1.5217,1.5323,1.5205,1.53,78
20160801|2016-06-19 17:30,20,1.5289,1.5289,1.5276,1.5276,2
20160801|2016-06-19 18:00,20,1.5277,1.528,1.5275,1.528,4
20160801|2016-06-19 19:00,20,1.5272,1.5272,1.5257,1.5257,18
20160801|2016-06-19 19:30,20,1.5275,1.528,1.5257,1.5275,27
20160801|2016-06-19 20:00,20,1.5278,1.5304,1.5273,1.5304,55
20160801|2016-06-19 20:30,20,1.5304,1.5325,1.5298,1.5306,5
20160801|2016-06-19 21:00,20,1.5327,1.5327,1.5274,1.5274,7
20160801|2016-06-19 21:30,20,1.5281,1.53,1.5281,1.53,8
20160801|2016-06-19 22:00,20,1.5305,1.5324,1.5305,1.5322,26
20160801|2016-06-19 23:00,20,1.5324,1.5324,1.5324,1.5324,2
20160801|2016-06-19 23:30,20,1.532,1.532,1.5306,1.5306,4
20160801|2016-06-20 00:00,20,1.5296,1.5296,1.5296,1.5296,1
20160801|2016-06-20 00:30,20,1.5289,1.5289,1.5281,1.5281,5
20160801|2016-06-20 01:00,20,1.5283,1.5316,1.5282,1.5316,19
20160801|2016-06-20 01:30,20,1.5307,1.532,1.5295,1.532,20
20160801|2016-06-20 02:00,20,1.531,1.535,1.5309,1.5338,220
20160801|2016-06-20 02:30,20,1.5342,1.5372,1.5325,1.5353,174
20160801|2016-06-20 03:00,20,1.5362,1.5439,1.5357,1.5407,336
20160801|2016-06-20 03:30,20,1.5406,1.5436,1.5373,1.5436,315
20160801|2016-06-20 04:00,20,1.5433,1.5442,1.539,1.5407,259
20160801|2016-06-20 04:30,20,1.5409,1.5411,1.5337,1.539,295
20160801|2016-06-20 05:00,20,1.5383,1.545,1.5362,1.5432,153
20160801|2016-06-20 05:30,20,1.5426,1.5437,1.5405,1.5414,156
20160801|2016-06-20 06:00,20,1.5411,1.5443,1.5388,1.542,151
20160801|2016-06-20 06:30,20,1.5429,1.5484,1.5428,1.5477,346
20160801|2016-06-20 07:00,20,1.5476,1.553,1.5467,1.5524,538
20160801|2016-06-20 07:30,20,1.5527,1.554,1.5445,1.5505,981
20160801|2016-06-20 08:00,20,1.551,1.5668,1.5503,1.5564,3368
20160801|2016-06-20 08:30,20,1.5565,1.5618,1.5543,1.5602,1747
20160801|2016-06-20 09:00,20,1.5599,1.5691,1.5595,1.5643,1901
20160801|2016-06-20 09:30,20,1.5646,1.5737,1.56,1.5735,1976
20160801|2016-06-20 10:00,20,1.5739,1.5832,1.5711,1.5789,2972
20160801|2016-06-20 10:30,20,1.5788,1.5806,1.5734,1.5802,2196
20160801|2016-06-20 11:00,20,1.5801,1.5855,1.58,1.5849,1289
20160801|2016-06-20 11:30,20,1.5851,1.5859,1.581,1.5817,1148
20160801|2016-06-20 12:00,20,1.5818,1.5835,1.5785,1.5803,751
20160801|2016-06-20 12:30,20,1.5808,1.5876,1.5795,1.5873,1054
20160801|2016-06-20 13:00,20,1.5872,1.5975,1.5847,1.5948,3234
20160801|2016-06-20 13:30,20,1.5948,1.5948,1.5894,1.5895,833
20160801|2016-06-20 14:00,20,1.5895,1.5915,1.5884,1.5896,558
20160801|2016-06-20 14:30,20,1.5895,1.5916,1.5874,1.5878,191
20160801|2016-06-20 15:00,20,1.5877,1.5877,1.5812,1.5812,82
20160801|2016-06-20 15:30,20,1.5816,1.5847,1.5807,1.5818,83
20160801|2016-06-20 17:00,21,1.582,1.5859,1.5809,1.5859,67
20160801|2016-06-20 17:30,21,1.5837,1.5873,1.5837,1.5872,11
20160801|2016-06-20 18:00,21,1.587,1.5881,1.5863,1.5881,18
20160801|2016-06-20 18:30,21,1.5876,1.5878,1.5808,1.5852,45
20160801|2016-06-20 19:00,21,1.5859,1.5872,1.5839,1.5844,8
20160801|2016-06-20 19:30,21,1.5839,1.5848,1.5839,1.5848,2
20160801|2016-06-20 20:00,21,1.5833,1.5834,1.5828,1.5834,5
20160801|2016-06-20 20:30,21,1.5826,1.5849,1.5826,1.5849,8
20160801|2016-06-20 21:00,21,1.5848,1.5849,1.5848,1.5849,3
20160801|2016-06-20 21:30,21,1.5857,1.5858,1.5848,1.5856,14
20160801|2016-06-20 23:00,21,1.5848,1.5848,1.5848,1.5848,1
20160801|2016-06-20 23:30,21,1.5858,1.5858,1.5841,1.5846,4
20160801|2016-06-21 00:00,21,1.5844,1.5845,1.5837,1.5837,45
20160801|2016-06-21 00:30,21,1.5831,1.5831,1.5818,1.5818,2
20160801|2016-06-21 01:00,21,1.5804,1.5806,1.5798,1.5799,9
20160801|2016-06-21 01:30,21,1.581,1.5829,1.5807,1.5812,39
20160801|2016-06-21 02:00,21,1.5837,1.5862,1.5837,1.5846,85
20160801|2016-06-21 02:30,21,1.5858,1.5866,1.5832,1.5834,196
20160801|2016-06-21 03:00,21,1.584,1.5841,1.5776,1.5783,260
20160801|2016-06-21 03:30,21,1.5785,1.5788,1.573,1.5745,373
20160801|2016-06-21 04:00,21,1.575,1.5754,1.5735,1.5741,121
20160801|2016-06-21 04:30,21,1.5743,1.5764,1.5722,1.5749,182
20160801|2016-06-21 05:00,21,1.5746,1.5813,1.5727,1.5758,178
20160801|2016-06-21 05:30,21,1.5752,1.5768,1.5707,1.5723,283
20160801|2016-06-21 06:00,21,1.5716,1.5716,1.5683,1.5701,166
20160801|2016-06-21 06:30,21,1.5703,1.5738,1.5669,1.5686,484
20160801|2016-06-21 07:00,21,1.568,1.5729,1.567,1.5709,594
20160801|2016-06-21 07:30,21,1.5706,1.5707,1.5636,1.5665,1436
20160801|2016-06-21 08:00,21,1.5661,1.5717,1.5609,1.5705,2480
20160801|2016-06-21 08:30,21,1.5702,1.5745,1.5626,1.5742,1894
20160801|2016-06-21 09:00,21,1.5746,1.575,1.567,1.5702,1919
20160801|2016-06-21 09:30,21,1.5703,1.581,1.5683,1.58,2109
20160801|2016-06-21 10:00,21,1.5798,1.5884,1.5796,1.5834,2861
20160801|2016-06-21 10:30,21,1.5829,1.585,1.5758,1.578,1704
20160801|2016-06-21 11:00,21,1.5778,1.5826,1.5755,1.5822,1089
20160801|2016-06-21 11:30,21,1.5823,1.5942,1.5822,1.5935,1747
20160801|2016-06-21 12:00,21,1.5937,1.5967,1.59,1.5912,1351
20160801|2016-06-21 12:30,21,1.5912,1.5963,1.5904,1.5952,688
20160801|2016-06-21 13:00,21,1.5958,1.6082,1.5941,1.6019,3481
20160801|2016-06-21 13:30,21,1.6015,1.6056,1.6004,1.6015,590
20160801|2016-06-21 14:00,21,1.6012,1.6029,1.5983,1.5988,659
20160801|2016-06-21 14:30,21,1.5987,1.6003,1.5962,1.5996,141
20160801|2016-06-21 15:00,21,1.5988,1.6007,1.5973,1.5993,89
20160801|2016-06-21 15:30,21,1.5997,1.6127,1.5994,1.61,608
20160801|2016-06-21 17:00,22,1.6115,1.6134,1.6098,1.613,43
20160801|2016-06-21 18:00,22,1.613,1.6136,1.613,1.6136,2
20160801|2016-06-21 18:30,22,1.6136,1.616,1.6136,1.614,30
20160801|2016-06-21 19:00,22,1.6134,1.6134,1.6115,1.6115,17
20160801|2016-06-21 19:30,22,1.6112,1.6113,1.6072,1.6072,8
20160801|2016-06-21 20:00,22,1.6085,1.6085,1.6051,1.6051,6
20160801|2016-06-21 20:30,22,1.6034,1.605,1.6025,1.603,21
20160801|2016-06-21 21:00,22,1.604,1.6042,1.6025,1.6042,11
20160801|2016-06-21 21:30,22,1.6074,1.6081,1.607,1.607,7
20160801|2016-06-21 22:30,22,1.608,1.6089,1.608,1.6089,3
20160801|2016-06-21 23:00,22,1.6095,1.6095,1.6095,1.6095,1
20160801|2016-06-21 23:30,22,1.6095,1.6103,1.6083,1.6093,10
20160801|2016-06-22 00:00,22,1.6097,1.6105,1.6094,1.6094,13
20160801|2016-06-22 00:30,22,1.6098,1.6098,1.6098,1.6098,1
20160801|2016-06-22 01:00,22,1.6113,1.6113,1.6113,1.6113,1
20160801|2016-06-22 01:30,22,1.6111,1.6152,1.6097,1.6152,63
20160801|2016-06-22 02:00,22,1.6145,1.6186,1.6145,1.6167,101
20160801|2016-06-22 02:30,22,1.6172,1.6197,1.6157,1.6167,284
20160801|2016-06-22 03:00,22,1.6171,1.6186,1.6092,1.6102,389
20160801|2016-06-22 03:30,22,1.6108,1.6111,1.6047,1.6111,207
20160801|2016-06-22 04:00,22,1.6114,1.6115,1.6074,1.6114,293
20160801|2016-06-22 04:30,22,1.6111,1.6148,1.609,1.6143,214
20160801|2016-06-22 05:00,22,1.6146,1.6156,1.6106,1.6126,177
20160801|2016-06-22 05:30,22,1.6128,1.6156,1.6081,1.6134,197
20160801|2016-06-22 06:00,22,1.613,1.6132,1.6062,1.6067,96
20160801|2016-06-22 06:30,22,1.6069,1.6081,1.6038,1.6066,139
20160801|2016-06-22 07:00,22,1.6071,1.6116,1.6048,1.6096,486
20160801|2016-06-22 07:30,22,1.6107,1.6137,1.6077,1.6133,911
20160801|2016-06-22 08:00,22,1.6133,1.62,1.6105,1.6168,1912
20160801|2016-06-22 08:30,22,1.6169,1.6219,1.6158,1.6185,1735
20160801|2016-06-22 09:00,22,1.6187,1.6224,1.6123,1.6136,1920
20160801|2016-06-22 09:30,22,1.6115,1.6115,1.5911,1.6006,5813
20160801|2016-06-22 10:00,22,1.6014,1.6047,1.596,1.6027,2530
20160801|2016-06-22 10:30,22,1.6028,1.6031,1.5935,1.5951,1896
20160801|2016-06-22 11:00,22,1.5953,1.6004,1.5933,1.6001,1286
20160801|2016-06-22 11:30,22,1.6004,1.6062,1.5961,1.5994,1525
20160801|2016-06-22 12:00,22,1.599,1.5995,1.5888,1.5924,986
20160801|2016-06-22 12:30,22,1.5923,1.5955,1.5805,1.5851,1730
20160801|2016-06-22 13:00,22,1.5849,1.6,1.5835,1.5933,3760
20160801|2016-06-22 13:30,22,1.5934,1.596,1.5923,1.5945,852
20160801|2016-06-22 14:00,22,1.5947,1.5947,1.5895,1.5908,886
20160801|2016-06-22 14:30,22,1.5907,1.5912,1.589,1.591,170
20160801|2016-06-22 15:00,22,1.5909,1.5913,1.5897,1.59,36
20160801|2016-06-22 15:30,22,1.5896,1.5898,1.5871,1.5871,21
20160801|2016-06-22 17:00,23,1.5909,1.5965,1.5903,1.5927,56
20160801|2016-06-22 17:30,23,1.5927,1.5941,1.5916,1.594,48
20160801|2016-06-22 18:00,23,1.5941,1.5941,1.593,1.593,3
20160801|2016-06-22 18:30,23,1.593,1.5938,1.5923,1.5938,12
20160801|2016-06-22 19:00,23,1.5938,1.5965,1.5938,1.5965,17
20160801|2016-06-22 19:30,23,1.5962,1.5968,1.5961,1.5968,3
20160801|2016-06-22 20:00,23,1.5955,1.5972,1.5947,1.5969,61
20160801|2016-06-22 20:30,23,1.596,1.5972,1.5959,1.5959,10
20160801|2016-06-22 21:00,23,1.5954,1.5954,1.5944,1.5954,8
20160801|2016-06-22 21:30,23,1.5952,1.5952,1.5938,1.5938,5
20160801|2016-06-22 22:00,23,1.5935,1.5935,1.5904,1.591,19
20160801|2016-06-22 22:30,23,1.5911,1.5911,1.5909,1.5909,2
20160801|2016-06-22 23:00,23,1.5915,1.5915,1.5915,1.5915,1
20160801|2016-06-22 23:30,23,1.5923,1.5932,1.5911,1.5932,23
20160801|2016-06-23 00:00,23,1.5943,1.5944,1.5943,1.5944,4
20160801|2016-06-23 00:30,23,1.5955,1.5955,1.595,1.595,5
20160801|2016-06-23 01:00,23,1.5961,1.5961,1.5941,1.5941,6
20160801|2016-06-23 01:30,23,1.5908,1.5915,1.5884,1.5896,23
20160801|2016-06-23 02:00,23,1.5886,1.5965,1.5883,1.5937,98
20160801|2016-06-23 02:30,23,1.5935,1.5968,1.5911,1.5935,128
20160801|2016-06-23 03:00,23,1.5934,1.5979,1.5931,1.5976,203
20160801|2016-06-23 03:30,23,1.598,1.5986,1.59,1.5919,242
20160801|2016-06-23 04:00,23,1.5916,1.6022,1.5905,1.5991,487
20160801|2016-06-23 04:30,23,1.5988,1.6036,1.5959,1.6027,264
20160801|2016-06-23 05:00,23,1.6025,1.6059,1.6002,1.6035,326
20160801|2016-06-23 05:30,23,1.604,1.6091,1.602,1.603,250
20160801|2016-06-23 06:00,23,1.6043,1.6088,1.6024,1.6063,414
20160801|2016-06-23 06:30,23,1.6064,1.6099,1.6053,1.6078,120
20160801|2016-06-23 07:00,23,1.6081,1.6123,1.607,1.6103,384
20160801|2016-06-23 07:30,23,1.61,1.618,1.6061,1.6171,791
20160801|2016-06-23 08:00,23,1.6173,1.6183,1.6003,1.6068,2192
20160801|2016-06-23 08:30,23,1.6065,1.6083,1.5995,1.6027,1314
20160801|2016-06-23 09:00,23,1.6029,1.6081,1.6023,1.6041,1123
20160801|2016-06-23 09:30,23,1.6036,1.6037,1.5899,1.5939,1738
20160801|2016-06-23 10:00,23,1.5941,1.6057,1.5929,1.6035,1324
20160801|2016-06-23 10:30,23,1.6031,1.6045,1.5937,1.5973,928
20160801|2016-06-23 11:00,23,1.5982,1.6012,1.5969,1.5994,542
20160801|2016-06-23 11:30,23,1.5992,1.605,1.5985,1.6007,602
20160801|2016-06-23 12:00,23,1.6018,1.6051,1.6007,1.6028,530
20160801|2016-06-23 12:30,23,1.6032,1.6082,1.6021,1.604,692
20160801|2016-06-23 13:00,23,1.6041,1.6138,1.5988,1.6108,2673
20160801|2016-06-23 13:30,23,1.611,1.6124,1.6073,1.6073,637
20160801|2016-06-23 14:00,23,1.6079,1.6104,1.6053,1.6082,670
20160801|2016-06-23 14:30,23,1.608,1.6117,1.6079,1.6103,199
20160801|2016-06-23 15:00,23,1.6103,1.6123,1.61,1.612,45
20160801|2016-06-23 15:30,23,1.6117,1.6131,1.6101,1.6101,50
20160801|2016-06-23 17:00,24,1.6145,1.618,1.6128,1.6156,27
20160801|2016-06-23 17:30,24,1.6165,1.6174,1.6162,1.6162,15
20160801|2016-06-23 18:00,24,1.6136,1.6136,1.6055,1.6069,31
20160801|2016-06-23 18:30,24,1.6098,1.6099,1.6055,1.6055,10
20160801|2016-06-23 19:00,24,1.6059,1.607,1.5957,1.6003,120
20160801|2016-06-23 19:30,24,1.599,1.599,1.5846,1.5862,75
20160801|2016-06-23 20:00,24,1.5846,1.593,1.5696,1.5883,299
20160801|2016-06-23 20:30,24,1.5884,1.5952,1.5864,1.5899,59
20160801|2016-06-23 21:00,24,1.5903,1.5924,1.575,1.5774,142
20160801|2016-06-23 21:30,24,1.5767,1.5767,1.5651,1.5677,186
20160801|2016-06-23 22:00,24,1.5671,1.5673,1.5532,1.5589,460
20160801|2016-06-23 22:30,24,1.5549,1.555,1.5345,1.542,518
20160801|2016-06-23 23:00,24,1.5408,1.5515,1.5323,1.5358,405
20160801|2016-06-23 23:30,24,1.5338,1.5377,1.5289,1.5301,143
20160801|2016-06-24 00:00,24,1.5284,1.5301,1.5239,1.5282,249
20160801|2016-06-24 00:30,24,1.529,1.5481,1.529,1.5426,326
20160801|2016-06-24 01:00,24,1.5421,1.5602,1.5381,1.5424,601
20160801|2016-06-24 01:30,24,1.5429,1.5473,1.5379,1.5384,291
20160801|2016-06-24 02:00,24,1.538,1.5484,1.533,1.5479,756
20160801|2016-06-24 02:30,24,1.5477,1.5584,1.5454,1.556,752
20160801|2016-06-24 03:00,24,1.555,1.5577,1.5459,1.5552,313
20160801|2016-06-24 03:30,24,1.5542,1.5564,1.5506,1.5515,260
20160801|2016-06-24 04:00,24,1.5503,1.5518,1.5466,1.5492,226
20160801|2016-06-24 04:30,24,1.5504,1.5504,1.5437,1.5476,213
20160801|2016-06-24 05:00,24,1.5485,1.5487,1.5389,1.5431,848
20160801|2016-06-24 05:30,24,1.544,1.5508,1.5419,1.5443,333
20160801|2016-06-24 06:00,24,1.5443,1.5489,1.5429,1.5436,194
20160801|2016-06-24 06:30,24,1.5432,1.5509,1.5411,1.5509,321
20160801|2016-06-24 07:00,24,1.5514,1.5549,1.5431,1.5486,408
20160801|2016-06-24 07:30,24,1.5486,1.5519,1.5428,1.5444,887
20160801|2016-06-24 08:00,24,1.5444,1.5444,1.534,1.5403,3503
20160801|2016-06-24 08:30,24,1.5402,1.5537,1.5389,1.5505,3044
20160801|2016-06-24 09:00,24,1.5504,1.556,1.5461,1.5478,1927
20160801|2016-06-24 09:30,24,1.5478,1.5507,1.5415,1.5423,1721
20160801|2016-06-24 10:00,24,1.5423,1.5432,1.5366,1.5385,2328
20160801|2016-06-24 10:30,24,1.5387,1.543,1.5337,1.5343,1976
20160801|2016-06-24 11:00,24,1.5344,1.5361,1.5285,1.5297,1797
20160801|2016-06-24 11:30,24,1.5301,1.5322,1.526,1.5278,1020
20160801|2016-06-24 12:00,24,1.5276,1.5344,1.5271,1.5291,1002
20160801|2016-06-24 12:30,24,1.5286,1.5392,1.528,1.5368,967
20160801|2016-06-24 13:00,24,1.537,1.5421,1.5309,1.5331,2797
20160801|2016-06-24 13:30,24,1.5329,1.5352,1.531,1.5328,667
20160801|2016-06-24 14:00,24,1.5326,1.5402,1.5321,1.539,1025
20160801|2016-06-24 14:30,24,1.539,1.5409,1.537,1.5376,336
20160801|2016-06-24 15:00,24,1.5375,1.542,1.5369,1.542,145
20160801|2016-06-24 15:30,24,1.5419,1.5419,1.5353,1.5353,62
20160801|2016-06-26 17:00,27,1.5391,1.5452,1.5265,1.534,188
20160801|2016-06-26 17:30,27,1.5354,1.5354,1.5346,1.535,46
20160801|2016-06-26 18:00,27,1.535,1.535,1.5329,1.5337,10
20160801|2016-06-26 18:30,27,1.5328,1.533,1.5269,1.529,49
20160801|2016-06-26 19:00,27,1.5309,1.5336,1.5309,1.5324,26
20160801|2016-06-26 19:30,27,1.5298,1.531,1.5269,1.5291,46
20160801|2016-06-26 20:00,27,1.529,1.5313,1.5283,1.5313,37
20160801|2016-06-26 20:30,27,1.5285,1.5336,1.5285,1.5336,50
20160801|2016-06-26 21:00,27,1.5336,1.5343,1.5333,1.5343,20
20160801|2016-06-26 21:30,27,1.5344,1.5354,1.5344,1.5354,12
20160801|2016-06-26 22:00,27,1.5366,1.5378,1.5356,1.5356,9
20160801|2016-06-26 22:30,27,1.5353,1.5354,1.5353,1.5354,12
20160801|2016-06-26 23:00,27,1.5355,1.536,1.5299,1.5299,15
20160801|2016-06-26 23:30,27,1.5345,1.5355,1.5342,1.5346,9
20160801|2016-06-27 01:00,27,1.5402,1.545,1.5402,1.544,33
20160801|2016-06-27 01:30,27,1.5438,1.5465,1.5422,1.544,44
20160801|2016-06-27 02:00,27,1.545,1.5476,1.5396,1.5419,196
20160801|2016-06-27 02:30,27,1.5408,1.5441,1.539,1.5429,167
20160801|2016-06-27 03:00,27,1.5432,1.5444,1.5366,1.5366,104
20160801|2016-06-27 03:30,27,1.5363,1.5385,1.5343,1.5366,133
20160801|2016-06-27 04:00,27,1.5367,1.5367,1.5304,1.5304,115
20160801|2016-06-27 04:30,27,1.5315,1.5315,1.5246,1.5283,405
20160801|2016-06-27 05:00,27,1.5289,1.5338,1.5287,1.5287,269
20160801|2016-06-27 05:30,27,1.5284,1.5284,1.523,1.5231,142
20160801|2016-06-27 06:00,27,1.5233,1.5269,1.5193,1.5229,199
20160801|2016-06-27 06:30,27,1.5225,1.5236,1.5172,1.5174,343
20160801|2016-06-27 07:00,27,1.517,1.5186,1.5088,1.5117,924
20160801|2016-06-27 07:30,27,1.5125,1.5139,1.5052,1.5061,1262
20160801|2016-06-27 08:00,27,1.5059,1.5219,1.5049,1.5168,3223
20160801|2016-06-27 08:30,27,1.5173,1.5185,1.5095,1.51,1660
20160801|2016-06-27 09:00,27,1.51,1.5149,1.4984,1.5027,2563
20160801|2016-06-27 09:30,27,1.5034,1.5063,1.4958,1.4976,1613
20160801|2016-06-27 10:00,27,1.4971,1.4995,1.4869,1.4887,2824
20160801|2016-06-27 10:30,27,1.4884,1.4972,1.4875,1.4898,1625
20160801|2016-06-27 11:00,27,1.4899,1.4918,1.4875,1.489,629
20160801|2016-06-27 11:30,27,1.4889,1.4894,1.4852,1.4885,905
20160801|2016-06-27 12:00,27,1.4883,1.4895,1.485,1.4851,611
20160801|2016-06-27 12:30,27,1.4859,1.4888,1.482,1.4874,1220
20160801|2016-06-27 13:00,27,1.4873,1.489,1.4777,1.4886,4589
20160801|2016-06-27 13:30,27,1.4884,1.4968,1.4882,1.4944,952
20160801|2016-06-27 14:00,27,1.494,1.4988,1.4902,1.4988,1111
20160801|2016-06-27 14:30,27,1.4987,1.5027,1.4981,1.4999,418
20160801|2016-06-27 15:00,27,1.5,1.501,1.4977,1.501,163
20160801|2016-06-27 15:30,27,1.5008,1.5008,1.4944,1.4979,118
20160801|2016-06-27 17:00,28,1.4962,1.4976,1.4936,1.4954,34
20160801|2016-06-27 17:30,28,1.4954,1.4977,1.4952,1.4977,35
20160801|2016-06-27 18:00,28,1.4959,1.4959,1.4914,1.4936,99
20160801|2016-06-27 18:30,28,1.4928,1.4938,1.4916,1.4935,48
20160801|2016-06-27 19:00,28,1.4944,1.4945,1.4915,1.4924,69
20160801|2016-06-27 19:30,28,1.4916,1.4936,1.4908,1.4936,76
20160801|2016-06-27 20:00,28,1.4943,1.4949,1.492,1.4947,25
20160801|2016-06-27 20:30,28,1.494,1.4962,1.4933,1.4958,88
20160801|2016-06-27 21:00,28,1.4958,1.4996,1.4954,1.4996,28
20160801|2016-06-27 21:30,28,1.5,1.504,1.5,1.5024,29
20160801|2016-06-27 22:00,28,1.4994,1.5018,1.4993,1.5018,15
20160801|2016-06-27 22:30,28,1.5025,1.5025,1.5016,1.5016,2
20160801|2016-06-27 23:00,28,1.5012,1.5017,1.5011,1.5017,4
20160801|2016-06-27 23:30,28,1.5008,1.5044,1.499,1.5031,43
20160801|2016-06-28 00:00,28,1.5035,1.5049,1.5004,1.5035,36
20160801|2016-06-28 00:30,28,1.5034,1.5036,1.501,1.5026,88
20160801|2016-06-28 01:00,28,1.5024,1.5034,1.4981,1.4999,51
20160801|2016-06-28 01:30,28,1.5003,1.5053,1.5003,1.5049,107
20160801|2016-06-28 02:00,28,1.5052,1.5075,1.5045,1.5055,114
20160801|2016-06-28 02:30,28,1.5054,1.5132,1.5052,1.5096,164
20160801|2016-06-28 03:00,28,1.5096,1.5149,1.5086,1.513,278
20160801|2016-06-28 03:30,28,1.5144,1.5148,1.509,1.509,192
20160801|2016-06-28 04:00,28,1.5101,1.5112,1.5072,1.5097,228
20160801|2016-06-28 04:30,28,1.5102,1.5176,1.51,1.5176,66
20160801|2016-06-28 05:00,28,1.5183,1.52,1.5172,1.5186,369
20160801|2016-06-28 05:30,28,1.5177,1.5183,1.5144,1.5175,122
20160801|2016-06-28 06:00,28,1.517,1.5221,1.5151,1.5184,359
20160801|2016-06-28 06:30,28,1.5173,1.523,1.5129,1.5227,272
20160801|2016-06-28 07:00,28,1.5228,1.5236,1.5167,1.5173,472
20160801|2016-06-28 07:30,28,1.5169,1.5247,1.5161,1.5232,1043
20160801|2016-06-28 08:00,28,1.5229,1.5266,1.503,1.5114,4218
20160801|2016-06-28 08:30,28,1.5114,1.5125,1.5029,1.5104,3359
20160801|2016-06-28 09:00,28,1.5106,1.515,1.4981,1.4989,2034
20160801|2016-06-28 09:30,28,1.4988,1.5015,1.4943,1.4955,1642
20160801|2016-06-28 10:00,28,1.4956,1.502,1.4928,1.5014,1531
20160801|2016-06-28 10:30,28,1.5013,1.5109,1.5,1.5105,1512
20160801|2016-06-28 11:00,28,1.5108,1.5112,1.5052,1.5066,1105
20160801|2016-06-28 11:30,28,1.5064,1.5139,1.5059,1.5125,916
20160801|2016-06-28 12:00,28,1.5125,1.5149,1.5103,1.5132,647
20160801|2016-06-28 12:30,28,1.5127,1.5181,1.5089,1.5179,687
20160801|2016-06-28 13:00,28,1.5176,1.5214,1.5084,1.5194,3229
20160801|2016-06-28 13:30,28,1.5193,1.5219,1.5166,1.5206,752
20160801|2016-06-28 14:00,28,1.52,1.5235,1.5184,1.5201,1568
20160801|2016-06-28 14:30,28,1.52,1.5238,1.52,1.5225,154
20160801|2016-06-28 15:00,28,1.5224,1.5259,1.5223,1.524,131
20160801|2016-06-28 15:30,28,1.5249,1.5305,1.5177,1.5205,685
20160801|2016-06-28 17:00,29,1.5241,1.5241,1.5241,1.5241,1
20160801|2016-06-28 17:30,29,1.5224,1.5239,1.5224,1.5226,7
20160801|2016-06-28 18:00,29,1.5225,1.5225,1.5215,1.5215,2
20160801|2016-06-28 18:30,29,1.5221,1.5221,1.5221,1.5221,1
20160801|2016-06-28 19:00,29,1.52,1.5201,1.5199,1.5201,4
20160801|2016-06-28 19:30,29,1.5196,1.52,1.5195,1.52,4
20160801|2016-06-28 20:00,29,1.52,1.52,1.5197,1.52,4
20160801|2016-06-28 20:30,29,1.5216,1.5254,1.5216,1.5239,35
20160801|2016-06-28 21:00,29,1.5252,1.526,1.522,1.522,35
20160801|2016-06-28 21:30,29,1.5216,1.5216,1.5215,1.5215,4
20160801|2016-06-28 22:00,29,1.5225,1.5241,1.5209,1.5215,9
20160801|2016-06-28 22:30,29,1.5213,1.5213,1.5205,1.5209,8
20160801|2016-06-28 23:00,29,1.5212,1.5219,1.5209,1.5215,15
20160801|2016-06-28 23:30,29,1.5218,1.5218,1.5216,1.5216,6
20160801|2016-06-29 00:00,29,1.5216,1.5217,1.5207,1.5207,11
20160801|2016-06-29 00:30,29,1.521,1.521,1.521,1.521,1
20160801|2016-06-29 01:00,29,1.5203,1.5234,1.5203,1.5225,31
20160801|2016-06-29 01:30,29,1.5213,1.5228,1.521,1.5218,10
20160801|2016-06-29 02:00,29,1.5216,1.529,1.5195,1.5279,133
20160801|2016-06-29 02:30,29,1.5288,1.5335,1.5274,1.5274,320
20160801|2016-06-29 03:00,29,1.5276,1.5308,1.5258,1.5258,192
20160801|2016-06-29 03:30,29,1.5252,1.5304,1.5234,1.5293,257
20160801|2016-06-29 04:00,29,1.5295,1.5304,1.5268,1.5268,194
20160801|2016-06-29 04:30,29,1.5265,1.5273,1.5224,1.5246,650
20160801|2016-06-29 05:00,29,1.5256,1.5288,1.5248,1.5288,427
20160801|2016-06-29 05:30,29,1.5286,1.5319,1.5273,1.5304,294
20160801|2016-06-29 06:00,29,1.5297,1.5302,1.5224,1.5226,234
20160801|2016-06-29 06:30,29,1.5231,1.5233,1.5163,1.5186,326
20160801|2016-06-29 07:00,29,1.519,1.5224,1.5154,1.521,513
20160801|2016-06-29 07:30,29,1.5215,1.5247,1.5183,1.5201,746
20160801|2016-06-29 08:00,29,1.5198,1.5264,1.5136,1.5259,2610
20160801|2016-06-29 08:30,29,1.5261,1.5317,1.5202,1.5217,2115
20160801|2016-06-29 09:00,29,1.5211,1.5363,1.5211,1.5303,2028
20160801|2016-06-29 09:30,29,1.5302,1.5358,1.5205,1.526,6235
20160801|2016-06-29 10:00,29,1.5263,1.5345,1.5237,1.5325,2243
20160801|2016-06-29 10:30,29,1.5323,1.5332,1.5234,1.5264,1747
20160801|2016-06-29 11:00,29,1.5261,1.5281,1.5242,1.5259,957
20160801|2016-06-29 11:30,29,1.5259,1.5264,1.5147,1.5189,2582
20160801|2016-06-29 12:00,29,1.5187,1.524,1.5174,1.5175,700
20160801|2016-06-29 12:30,29,1.5177,1.5316,1.5172,1.5291,1225
20160801|2016-06-29 13:00,29,1.5285,1.5457,1.5262,1.5355,5626
20160801|2016-06-29 13:30,29,1.5353,1.5361,1.5286,1.532,793
20160801|2016-06-29 14:00,29,1.5315,1.537,1.5302,1.5326,1934
20160801|2016-06-29 14:30,29,1.5323,1.5328,1.5275,1.5279,210
20160801|2016-06-29 15:00,29,1.5279,1.5358,1.5275,1.5324,176
20160801|2016-06-29 15:30,29,1.5324,1.5362,1.532,1.5362,132
20160801|2016-06-29 17:00,30,1.5359,1.5367,1.5315,1.5322,103
20160801|2016-06-29 17:30,30,1.5328,1.5352,1.5328,1.5352,11
20160801|2016-06-29 18:00,30,1.5352,1.5355,1.5352,1.5353,3
20160801|2016-06-29 18:30,30,1.5353,1.5358,1.5341,1.5358,8
20160801|2016-06-29 19:00,30,1.5362,1.5362,1.5331,1.5347,7
20160801|2016-06-29 19:30,30,1.5332,1.5347,1.5332,1.5347,13
20160801|2016-06-29 20:00,30,1.5331,1.534,1.5302,1.534,20
20160801|2016-06-29 20:30,30,1.5333,1.5356,1.5317,1.5348,56
20160801|2016-06-29 21:00,30,1.5345,1.5363,1.5329,1.5337,25
20160801|2016-06-29 21:30,30,1.5335,1.5344,1.532,1.5324,90
20160801|2016-06-29 22:00,30,1.5322,1.5335,1.5319,1.5328,15
20160801|2016-06-29 22:30,30,1.5328,1.5329,1.5314,1.5316,24
20160801|2016-06-29 23:00,30,1.5309,1.5326,1.5307,1.5326,18
20160801|2016-06-29 23:30,30,1.5323,1.5323,1.5315,1.5315,4
20160801|2016-06-30 00:00,30,1.5322,1.5322,1.5314,1.5314,8
20160801|2016-06-30 00:30,30,1.5316,1.5327,1.5314,1.5315,43
20160801|2016-06-30 01:00,30,1.532,1.5359,1.5315,1.5359,203
20160801|2016-06-30 01:30,30,1.5359,1.5375,1.5358,1.5372,39
20160801|2016-06-30 02:00,30,1.5366,1.5366,1.5275,1.5292,252
20160801|2016-06-30 02:30,30,1.5292,1.5373,1.5277,1.5367,100
20160801|2016-06-30 03:00,30,1.5371,1.5391,1.5324,1.5324,252
20160801|2016-06-30 03:30,30,1.533,1.5355,1.5294,1.5355,122
20160801|2016-06-30 04:00,30,1.5347,1.5368,1.5338,1.5356,85
20160801|2016-06-30 04:30,30,1.5351,1.54,1.5351,1.538,124
20160801|2016-06-30 05:00,30,1.5386,1.5414,1.5368,1.5381,307
20160801|2016-06-30 05:30,30,1.5377,1.5402,1.5373,1.5385,206
20160801|2016-06-30 06:00,30,1.5383,1.5395,1.5339,1.5355,362
20160801|2016-06-30 06:30,30,1.5358,1.5361,1.5284,1.5303,341
20160801|2016-06-30 07:00,30,1.5298,1.5298,1.5242,1.5242,438
20160801|2016-06-30 07:30,30,1.5241,1.5264,1.5101,1.5106,1017
20160801|2016-06-30 08:00,30,1.5105,1.5159,1.5046,1.5148,2781
20160801|2016-06-30 08:30,30,1.5148,1.5171,1.508,1.509,1265
20160801|2016-06-30 09:00,30,1.5091,1.5124,1.5032,1.5071,1254
20160801|2016-06-30 09:30,30,1.5074,1.5153,1.5062,1.5153,1276
20160801|2016-06-30 10:00,30,1.5154,1.5168,1.5038,1.5075,1524
20160801|2016-06-30 10:30,30,1.5073,1.5085,1.4982,1.4987,1578
20160801|2016-06-30 11:00,30,1.4982,1.5049,1.4963,1.502,1417
20160801|2016-06-30 11:30,30,1.5019,1.504,1.4978,1.5004,839
20160801|2016-06-30 12:00,30,1.4997,1.5056,1.4961,1.503,741
20160801|2016-06-30 12:30,30,1.5033,1.5115,1.5033,1.5107,892
20160801|2016-06-30 13:00,30,1.5106,1.5248,1.4978,1.4998,6235
20160801|2016-06-30 13:30,30,1.5003,1.5037,1.4987,1.5002,930
20160801|2016-06-30 14:00,30,1.5009,1.5084,1.5002,1.5042,1240
20160801|2016-06-30 14:30,30,1.5036,1.5036,1.4976,1.5028,506
20160801|2016-06-30 15:00,30,1.5028,1.503,1.5005,1.501,188
20160801|2016-06-30 15:30,30,1.5006,1.502,1.5005,1.5005,98
20160801|2016-06-30 17:00,1,1.5025,1.503,1.5005,1.5025,62
20160801|2016-06-30 17:30,1,1.5027,1.5027,1.5025,1.5025,4
20160801|2016-06-30 18:30,1,1.5024,1.5024,1.5016,1.5016,2
20160801|2016-06-30 19:00,1,1.5025,1.5045,1.5025,1.504,119
20160801|2016-06-30 19:30,1,1.5045,1.5055,1.5045,1.5055,42
20160801|2016-06-30 20:00,1,1.5057,1.5057,1.5042,1.5055,13
20160801|2016-06-30 20:30,1,1.5054,1.5054,1.504,1.5052,13
20160801|2016-06-30 21:00,1,1.505,1.505,1.5046,1.505,6
20160801|2016-06-30 21:30,1,1.505,1.5054,1.5045,1.5045,4
20160801|2016-06-30 22:00,1,1.5056,1.5067,1.5053,1.5067,49
20160801|2016-06-30 22:30,1,1.5053,1.5063,1.5049,1.5058,9
20160801|2016-06-30 23:00,1,1.5048,1.5048,1.5048,1.5048,1
20160801|2016-06-30 23:30,1,1.5052,1.5063,1.504,1.5053,12
20160801|2016-07-01 00:00,1,1.505,1.505,1.5045,1.5045,12
20160801|2016-07-01 00:30,1,1.5052,1.5052,1.5049,1.5049,13
20160801|2016-07-01 01:00,1,1.5045,1.5045,1.5005,1.5018,42
20160801|2016-07-01 01:30,1,1.5005,1.5046,1.5005,1.5021,87
20160801|2016-07-01 02:00,1,1.5009,1.5062,1.5006,1.5006,116
20160801|2016-07-01 02:30,1,1.5017,1.5115,1.5005,1.5012,487
20160801|2016-07-01 03:00,1,1.5019,1.5029,1.4816,1.4821,815
20160801|2016-07-01 03:30,1,1.4822,1.4834,1.4692,1.4713,807
20160801|2016-07-01 04:00,1,1.4712,1.4767,1.4658,1.4767,391
20160801|2016-07-01 04:30,1,1.4766,1.4842,1.473,1.4811,380
20160801|2016-07-01 05:00,1,1.4804,1.4823,1.4735,1.4752,419
20160801|2016-07-01 05:30,1,1.4754,1.4783,1.4733,1.4741,218
20160801|2016-07-01 06:00,1,1.4734,1.479,1.4678,1.4785,312
20160801|2016-07-01 06:30,1,1.4785,1.4834,1.4775,1.4823,391
20160801|2016-07-01 07:00,1,1.4814,1.4816,1.4746,1.4771,485
20160801|2016-07-01 07:30,1,1.4771,1.4792,1.4675,1.4697,1031
20160801|2016-07-01 08:00,1,1.4689,1.4804,1.4675,1.4771,2259
20160801|2016-07-01 08:30,1,1.4773,1.4958,1.4761,1.4941,2046
20160801|2016-07-01 09:00,1,1.4944,1.4982,1.4864,1.4951,1614
20160801|2016-07-01 09:30,1,1.4946,1.4975,1.4898,1.492,1257
20160801|2016-07-01 10:00,1,1.492,1.492,1.475,1.4805,2499
20160801|2016-07-01 10:30,1,1.4803,1.4864,1.4782,1.4852,1628
20160801|2016-07-01 11:00,1,1.4855,1.4871,1.4746,1.4769,981
20160801|2016-07-01 11:30,1,1.4759,1.4916,1.475,1.4907,917
20160801|2016-07-01 12:00,1,1.4907,1.494,1.4842,1.4937,1298
20160801|2016-07-01 12:30,1,1.4939,1.498,1.4918,1.493,1426
20160801|2016-07-01 13:00,1,1.4935,1.516,1.4905,1.5134,7079
20160801|2016-07-01 13:30,1,1.5132,1.5167,1.5112,1.5167,807
20160801|2016-07-01 14:00,1,1.5166,1.5253,1.5152,1.5241,1041
20160801|2016-07-01 14:30,1,1.5241,1.5245,1.5209,1.5239,320
20160801|2016-07-01 15:00,1,1.5235,1.524,1.5203,1.5208,71
20160801|2016-07-01 15:30,1,1.5209,1.5235,1.52,1.521,40
20160801|2016-07-03 17:00,5,1.5176,1.5249,1.5144,1.5157,88
20160801|2016-07-03 17:30,5,1.5187,1.5207,1.5166,1.5175,11
20160801|2016-07-03 18:00,5,1.5185,1.5195,1.5176,1.5195,3
20160801|2016-07-03 18:30,5,1.5202,1.5202,1.5183,1.5183,3
20160801|2016-07-03 19:00,5,1.5165,1.519,1.5159,1.5169,17
20160801|2016-07-03 19:30,5,1.5144,1.5151,1.5143,1.5151,5
20160801|2016-07-03 20:00,5,1.5151,1.5159,1.5141,1.5157,9
20160801|2016-07-03 20:30,5,1.516,1.5169,1.5125,1.5163,52
20160801|2016-07-03 21:00,5,1.5154,1.5154,1.5135,1.5135,2
20160801|2016-07-03 21:30,5,1.5132,1.5136,1.5132,1.5136,2
20160801|2016-07-03 22:00,5,1.5125,1.5157,1.5125,1.5157,5
20160801|2016-07-03 23:00,5,1.5136,1.517,1.5135,1.5142,20
20160801|2016-07-04 00:00,5,1.5143,1.5176,1.5143,1.5151,21
20160801|2016-07-04 01:00,5,1.5195,1.5221,1.5195,1.5213,9
20160801|2016-07-04 01:30,5,1.52,1.5208,1.5196,1.5208,13
20160801|2016-07-04 02:00,5,1.5183,1.5244,1.5171,1.5209,92
20160801|2016-07-04 02:30,5,1.5207,1.521,1.5173,1.5189,115
20160801|2016-07-04 03:00,5,1.5185,1.5195,1.5154,1.5157,122
20160801|2016-07-04 03:30,5,1.5151,1.5165,1.512,1.5149,216
20160801|2016-07-04 04:00,5,1.5147,1.5172,1.5135,1.515,41
20160801|2016-07-04 04:30,5,1.5163,1.5163,1.5131,1.5142,28
20160801|2016-07-04 05:00,5,1.5139,1.5157,1.5132,1.5154,27
20160801|2016-07-04 05:30,5,1.5148,1.5153,1.5127,1.5143,36
20160801|2016-07-04 06:00,5,1.5142,1.5149,1.5139,1.5149,11
20160801|2016-07-04 06:30,5,1.5157,1.5179,1.5154,1.5154,16
20160801|2016-07-04 07:00,5,1.5148,1.5179,1.5115,1.512,78
20160801|2016-07-04 07:30,5,1.5126,1.5163,1.51,1.5108,245
20160801|2016-07-04 08:00,5,1.5102,1.515,1.5026,1.5064,540
20160801|2016-07-04 08:30,5,1.5057,1.5082,1.5016,1.506,185
20160801|2016-07-04 09:00,5,1.5057,1.5074,1.5027,1.5047,278
20160801|2016-07-04 09:30,5,1.505,1.5077,1.4979,1.4986,195
20160801|2016-07-04 10:00,5,1.498,1.5027,1.4946,1.5,462
20160801|2016-07-04 10:30,5,1.499,1.4995,1.4949,1.4989,271
20160801|2016-07-04 11:00,5,1.4984,1.5,1.4967,1.4995,150
20160801|2016-07-04 11:30,5,1.4985,1.4985,1.4926,1.4942,96
20160801|2016-07-04 17:00,5,1.4981,1.4982,1.49,1.4957,28
20160801|2016-07-04 17:30,5,1.4951,1.4961,1.4931,1.4961,12
20160801|2016-07-04 18:00,5,1.4968,1.4986,1.4968,1.4969,11
20160801|2016-07-04 18:30,5,1.4965,1.4979,1.496,1.4972,21
20160801|2016-07-04 19:00,5,1.4972,1.4975,1.495,1.4951,11
20160801|2016-07-04 19:30,5,1.495,1.495,1.4905,1.4905,32
20160801|2016-07-04 20:00,5,1.4897,1.4897,1.4875,1.4886,48
20160801|2016-07-04 20:30,5,1.4885,1.4895,1.4875,1.4875,17
20160801|2016-07-04 21:00,5,1.4877,1.4895,1.4874,1.489,14
20160801|2016-07-04 21:30,5,1.4891,1.4908,1.4891,1.49,37
20160801|2016-07-04 22:00,5,1.4892,1.4892,1.4878,1.488,7
20160801|2016-07-04 22:30,5,1.488,1.4884,1.4871,1.4884,17
20160801|2016-07-04 23:00,5,1.4886,1.4886,1.4851,1.4856,67
20160801|2016-07-04 23:30,5,1.4844,1.4851,1.4842,1.485,12
20160801|2016-07-05 00:00,5,1.4852,1.4852,1.4852,1.4852,1
20160801|2016-07-05 00:30,5,1.4857,1.4857,1.4849,1.485,3
20160801|2016-07-05 01:00,5,1.4853,1.4873,1.4853,1.4866,13
20160801|2016-07-05 01:30,5,1.4868,1.4872,1.485,1.4854,37
20160801|2016-07-05 02:00,5,1.4841,1.485,1.4822,1.4839,213
20160801|2016-07-05 02:30,5,1.4833,1.4838,1.4736,1.4748,347
20160801|2016-07-05 03:00,5,1.4749,1.475,1.4677,1.4689,391
20160801|2016-07-05 03:30,5,1.4702,1.4766,1.4691,1.4754,379
20160801|2016-07-05 04:00,5,1.4752,1.4801,1.4747,1.4755,156
20160801|2016-07-05 04:30,5,1.4762,1.4762,1.4707,1.4742,148
20160801|2016-07-05 05:00,5,1.4734,1.4759,1.4712,1.4743,75
20160801|2016-07-05 05:30,5,1.4749,1.475,1.4716,1.4727,143
20160801|2016-07-05 06:00,5,1.4724,1.4761,1.4693,1.4699,214
20160801|2016-07-05 06:30,5,1.4698,1.4705,1.4677,1.47,175
20160801|2016-07-05 07:00,5,1.4703,1.4703,1.4588,1.4644,1001
20160801|2016-07-05 07:30,5,1.4651,1.4701,1.462,1.4633,824
20160801|2016-07-05 08:00,5,1.4637,1.4768,1.4621,1.4659,1866
20160801|2016-07-05 08:30,5,1.4661,1.4687,1.4556,1.4584,1569
20160801|2016-07-05 09:00,5,1.4578,1.4586,1.4458,1.451,2138
20160801|2016-07-05 09:30,5,1.4509,1.4516,1.4416,1.4423,1625
20160801|2016-07-05 10:00,5,1.4425,1.4428,1.4312,1.4351,2865
20160801|2016-07-05 10:30,5,1.4348,1.4392,1.4325,1.4335,1337
20160801|2016-07-05 11:00,5,1.4339,1.4343,1.4267,1.4292,1490
20160801|2016-07-05 11:30,5,1.4293,1.4293,1.4176,1.4241,1943
20160801|2016-07-05 12:00,5,1.4238,1.4242,1.4157,1.4236,1108
20160801|2016-07-05 12:30,5,1.4234,1.4242,1.4188,1.4217,807
20160801|2016-07-05 13:00,5,1.4218,1.4334,1.4185,1.4327,5428
20160801|2016-07-05 13:30,5,1.4326,1.4327,1.4252,1.4271,1086
20160801|2016-07-05 14:00,5,1.4273,1.428,1.4238,1.4269,369
20160801|2016-07-05 14:30,5,1.4274,1.4307,1.4234,1.4236,465
20160801|2016-07-05 15:00,5,1.424,1.4263,1.4217,1.4252,229
20160801|2016-07-05 15:30,5,1.4255,1.4295,1.4255,1.4295,150
20160801|2016-07-05 17:00,6,1.4275,1.4302,1.4223,1.429,146
20160801|2016-07-05 17:30,6,1.4285,1.4285,1.4267,1.4271,9
20160801|2016-07-05 18:00,6,1.4266,1.4266,1.4265,1.4265,2
20160801|2016-07-05 18:30,6,1.4262,1.4269,1.424,1.4251,33
20160801|2016-07-05 19:00,6,1.4247,1.4286,1.4244,1.4272,27
20160801|2016-07-05 19:30,6,1.426,1.4267,1.426,1.4265,7
20160801|2016-07-05 20:00,6,1.4278,1.428,1.4176,1.4185,186
20160801|2016-07-05 20:30,6,1.4193,1.4214,1.4181,1.4197,75
20160801|2016-07-05 21:00,6,1.4185,1.4203,1.4179,1.4203,12
20160801|2016-07-05 21:30,6,1.4204,1.4205,1.4188,1.4194,10
20160801|2016-07-05 22:00,6,1.4207,1.421,1.4184,1.4201,27
20160801|2016-07-05 22:30,6,1.421,1.421,1.421,1.421,1
20160801|2016-07-05 23:00,6,1.4218,1.4218,1.4214,1.4214,4
20160801|2016-07-05 23:30,6,1.4213,1.422,1.4212,1.422,14
20160801|2016-07-06 00:00,6,1.4229,1.4248,1.4228,1.4248,47
20160801|2016-07-06 00:30,6,1.426,1.4288,1.426,1.4281,31
20160801|2016-07-06 01:00,6,1.4278,1.4286,1.4244,1.4254,54
20160801|2016-07-06 01:30,6,1.425,1.4251,1.4213,1.423,32
20160801|2016-07-06 02:00,6,1.423,1.4277,1.4224,1.4274,108
20160801|2016-07-06 02:30,6,1.4276,1.4282,1.4175,1.4175,129
20160801|2016-07-06 03:00,6,1.4184,1.4238,1.4169,1.4182,227
20160801|2016-07-06 03:30,6,1.419,1.419,1.4002,1.4002,588
20160801|2016-07-06 04:00,6,1.4008,1.4053,1.3965,1.4011,340
20160801|2016-07-06 04:30,6,1.4011,1.4022,1.3988,1.4016,149
20160801|2016-07-06 05:00,6,1.4021,1.4053,1.3987,1.3996,183
20160801|2016-07-06 05:30,6,1.3998,1.4006,1.3921,1.3927,361
20160801|2016-07-06 06:00,6,1.3927,1.3966,1.3856,1.3856,312
20160801|2016-07-06 06:30,6,1.3856,1.3871,1.3807,1.3858,530
20160801|2016-07-06 07:00,6,1.3859,1.4006,1.3833,1.3886,1043
20160801|2016-07-06 07:30,6,1.3892,1.4025,1.3863,1.4006,1381
20160801|2016-07-06 08:00,6,1.4006,1.4142,1.3968,1.4097,3053
20160801|2016-07-06 08:30,6,1.4098,1.4232,1.4076,1.4204,2623
20160801|2016-07-06 09:00,6,1.4194,1.4218,1.3969,1.3977,1844
20160801|2016-07-06 09:30,6,1.3979,1.4036,1.3922,1.4035,1465
20160801|2016-07-06 10:00,6,1.4037,1.4118,1.4013,1.4046,1326
20160801|2016-07-06 10:30,6,1.404,1.4218,1.4034,1.4168,1386
20160801|2016-07-06 11:00,6,1.4165,1.429,1.4147,1.4224,1281
20160801|2016-07-06 11:30,6,1.4226,1.4326,1.4224,1.4321,1025
20160801|2016-07-06 12:00,6,1.432,1.4386,1.4283,1.43,1310
20160801|2016-07-06 12:30,6,1.4306,1.4322,1.4273,1.431,731
20160801|2016-07-06 13:00,6,1.4307,1.441,1.4241,1.4307,4663
20160801|2016-07-06 13:30,6,1.4307,1.4376,1.4302,1.4375,965
20160801|2016-07-06 14:00,6,1.4378,1.4388,1.4328,1.4357,394
20160801|2016-07-06 14:30,6,1.4353,1.4407,1.4345,1.4395,244
20160801|2016-07-06 15:00,6,1.4384,1.4424,1.4379,1.4406,190
20160801|2016-07-06 15:30,6,1.44,1.46,1.4399,1.4589,1277
20160801|2016-07-06 17:00,7,1.4571,1.4571,1.4553,1.4553,33
20160801|2016-07-06 17:30,7,1.4551,1.4569,1.4551,1.4565,23
20160801|2016-07-06 18:00,7,1.4562,1.4562,1.4562,1.4562,1
20160801|2016-07-06 19:00,7,1.4554,1.4558,1.4527,1.4539,38
20160801|2016-07-06 20:00,7,1.4554,1.4559,1.4545,1.4547,27
20160801|2016-07-06 20:30,7,1.453,1.4543,1.4507,1.4516,50
20160801|2016-07-06 21:00,7,1.4515,1.4515,1.4506,1.4513,9
20160801|2016-07-06 21:30,7,1.4511,1.4513,1.4506,1.4511,23
20160801|2016-07-06 22:00,7,1.4509,1.451,1.4501,1.451,8
20160801|2016-07-06 22:30,7,1.4503,1.4511,1.4495,1.4508,26
20160801|2016-07-06 23:00,7,1.4483,1.4494,1.4475,1.4494,15
20160801|2016-07-06 23:30,7,1.4504,1.4524,1.4504,1.4524,8
20160801|2016-07-07 00:00,7,1.4528,1.4528,1.4503,1.4512,31
20160801|2016-07-07 00:30,7,1.4504,1.4504,1.4481,1.4485,11
20160801|2016-07-07 01:00,7,1.4475,1.4491,1.4472,1.4491,15
20160801|2016-07-07 01:30,7,1.4471,1.4471,1.4393,1.4433,58
20160801|2016-07-07 02:00,7,1.4439,1.4539,1.4439,1.4537,106
20160801|2016-07-07 02:30,7,1.4518,1.4553,1.4495,1.4534,56
20160801|2016-07-07 03:00,7,1.4541,1.4568,1.4517,1.454,228
20160801|2016-07-07 03:30,7,1.4547,1.4634,1.4539,1.4626,234
20160801|2016-07-07 04:00,7,1.4624,1.4639,1.46,1.4609,154
20160801|2016-07-07 04:30,7,1.46,1.4628,1.46,1.4614,95
20160801|2016-07-07 05:00,7,1.4615,1.4644,1.4586,1.4644,174
20160801|2016-07-07 05:30,7,1.4647,1.466,1.4607,1.4618,213
20160801|2016-07-07 06:00,7,1.462,1.466,1.4618,1.4618,166
20160801|2016-07-07 06:30,7,1.4624,1.4677,1.4611,1.4655,250
20160801|2016-07-07 07:00,7,1.4662,1.4669,1.4621,1.4638,272
20160801|2016-07-07 07:30,7,1.4644,1.4673,1.4619,1.4659,1067
20160801|2016-07-07 08:00,7,1.4659,1.4683,1.4579,1.4595,2197
20160801|2016-07-07 08:30,7,1.4597,1.4645,1.4534,1.4537,1743
20160801|2016-07-07 09:00,7,1.4539,1.4544,1.4441,1.445,2309
20160801|2016-07-07 09:30,7,1.4449,1.449,1.4392,1.4405,1922
20160801|2016-07-07 10:00,7,1.432,1.4365,1.3999,1.4021,5775
20160801|2016-07-07 10:30,7,1.4024,1.4024,1.3883,1.3937,2378
20160801|2016-07-07 11:00,7,1.394,1.394,1.3667,1.3747,3544
20160801|2016-07-07 11:30,7,1.3743,1.3789,1.3687,1.3709,1626
20160801|2016-07-07 12:00,7,1.3706,1.3745,1.3533,1.3675,2691
20160801|2016-07-07 12:30,7,1.3675,1.3769,1.3608,1.3659,1571
20160801|2016-07-07 13:00,7,1.3662,1.3703,1.3568,1.3627,3494
20160801|2016-07-07 13:30,7,1.3626,1.3685,1.359,1.3666,941
20160801|2016-07-07 14:00,7,1.3662,1.3689,1.3637,1.3663,436
20160801|2016-07-07 14:30,7,1.3667,1.3683,1.3637,1.3674,251
20160801|2016-07-07 15:00,7,1.3668,1.3676,1.365,1.3676,95
20160801|2016-07-07 15:30,7,1.3684,1.3716,1.3673,1.3703,258
20160801|2016-07-07 17:00,8,1.3677,1.3699,1.3659,1.3686,93
20160801|2016-07-07 17:30,8,1.3686,1.3688,1.3681,1.3683,32
20160801|2016-07-07 18:00,8,1.3683,1.3712,1.3682,1.3698,13
20160801|2016-07-07 18:30,8,1.3712,1.3714,1.3712,1.3714,5
20160801|2016-07-07 19:00,8,1.3716,1.3751,1.37,1.3746,113
20160801|2016-07-07 19:30,8,1.3741,1.3751,1.3709,1.3732,40
20160801|2016-07-07 20:00,8,1.3741,1.3751,1.3741,1.3742,16
20160801|2016-07-07 20:30,8,1.3731,1.3741,1.3722,1.374,5
20160801|2016-07-07 21:00,8,1.3732,1.3744,1.3701,1.3728,23
20160801|2016-07-07 21:30,8,1.3747,1.3774,1.3747,1.3765,39
20160801|2016-07-07 22:00,8,1.3754,1.3765,1.3745,1.3765,8
20160801|2016-07-07 22:30,8,1.3767,1.3767,1.3743,1.3749,15
20160801|2016-07-07 23:00,8,1.374,1.3744,1.3734,1.3744,4
20160801|2016-07-07 23:30,8,1.3745,1.3751,1.371,1.3715,16
20160801|2016-07-08 00:00,8,1.3723,1.3723,1.3723,1.3723,1
20160801|2016-07-08 01:00,8,1.37,1.3702,1.3681,1.3682,22
20160801|2016-07-08 01:30,8,1.3695,1.3721,1.3681,1.3721,38
20160801|2016-07-08 02:00,8,1.3726,1.3755,1.3693,1.3721,81
20160801|2016-07-08 02:30,8,1.3724,1.3742,1.3694,1.3709,107
20160801|2016-07-08 03:00,8,1.3699,1.3723,1.3676,1.3689,157
20160801|2016-07-08 03:30,8,1.3689,1.3693,1.3668,1.3672,53
20160801|2016-07-08 04:00,8,1.367,1.3684,1.3605,1.3625,167
20160801|2016-07-08 04:30,8,1.3636,1.3663,1.3615,1.3658,55
20160801|2016-07-08 05:00,8,1.3663,1.3663,1.3619,1.3655,120
20160801|2016-07-08 05:30,8,1.3653,1.3682,1.3645,1.3675,109
20160801|2016-07-08 06:00,8,1.3673,1.3762,1.3671,1.372,177
20160801|2016-07-08 06:30,8,1.3738,1.3754,1.3672,1.3673,266
20160801|2016-07-08 07:00,8,1.3674,1.3712,1.3634,1.3712,334
20160801|2016-07-08 07:30,8,1.371,1.3846,1.3611,1.3755,1657
20160801|2016-07-08 08:00,8,1.3758,1.3836,1.3634,1.3723,2824
20160801|2016-07-08 08:30,8,1.3725,1.3779,1.3699,1.3722,1325
20160801|2016-07-08 09:00,8,1.3717,1.3747,1.3523,1.3614,2233
20160801|2016-07-08 09:30,8,1.3617,1.371,1.3605,1.3637,1508
20160801|2016-07-08 10:00,8,1.3638,1.3773,1.36,1.3746,2068
20160801|2016-07-08 10:30,8,1.3751,1.3859,1.3705,1.3806,2012
20160801|2016-07-08 11:00,8,1.3805,1.3826,1.3725,1.3799,1066
20160801|2016-07-08 11:30,8,1.3804,1.3853,1.378,1.382,534
20160801|2016-07-08 12:00,8,1.3818,1.3884,1.38,1.3839,753
20160801|2016-07-08 12:30,8,1.3839,1.3843,1.3764,1.3785,1040
20160801|2016-07-08 13:00,8,1.3786,1.3792,1.362,1.3709,5060
20160801|2016-07-08 13:30,8,1.3713,1.3731,1.3678,1.3679,670
20160801|2016-07-08 14:00,8,1.368,1.3692,1.3638,1.3657,632
20160801|2016-07-08 14:30,8,1.3656,1.3712,1.3634,1.3699,315
20160801|2016-07-08 15:00,8,1.3698,1.3741,1.3672,1.3717,166
20160801|2016-07-08 15:30,8,1.3718,1.3779,1.3689,1.3691,185
20160801|2016-07-10 17:00,11,1.3664,1.3735,1.3649,1.3701,105
20160801|2016-07-10 17:30,11,1.3716,1.3723,1.3693,1.3723,16
20160801|2016-07-10 18:00,11,1.3722,1.3722,1.3701,1.3713,15
20160801|2016-07-10 18:30,11,1.3667,1.3681,1.3655,1.3681,16
20160801|2016-07-10 19:00,11,1.3673,1.3689,1.3658,1.3658,18
20160801|2016-07-10 19:30,11,1.3665,1.3665,1.3653,1.3655,10
20160801|2016-07-10 20:00,11,1.3657,1.3671,1.365,1.3671,11
20160801|2016-07-10 20:30,11,1.3668,1.3668,1.3635,1.3635,10
20160801|2016-07-10 21:00,11,1.3634,1.3637,1.362,1.3634,11
20160801|2016-07-10 21:30,11,1.3637,1.3658,1.3637,1.3658,2
20160801|2016-07-10 22:30,11,1.3654,1.3654,1.3654,1.3654,1
20160801|2016-07-10 23:00,11,1.3668,1.3668,1.3668,1.3668,1
20160801|2016-07-10 23:30,11,1.3705,1.3705,1.3668,1.3668,4
20160801|2016-07-11 00:30,11,1.3708,1.3711,1.3675,1.3675,20
20160801|2016-07-11 01:00,11,1.3683,1.3683,1.3672,1.3678,6
20160801|2016-07-11 01:30,11,1.3659,1.3659,1.364,1.3642,9
20160801|2016-07-11 02:00,11,1.3649,1.3668,1.361,1.3632,104
20160801|2016-07-11 02:30,11,1.3648,1.3648,1.3509,1.3531,164
20160801|2016-07-11 03:00,11,1.353,1.3584,1.3526,1.3564,155
20160801|2016-07-11 03:30,11,1.3556,1.3607,1.3539,1.3593,71
20160801|2016-07-11 04:00,11,1.3586,1.3675,1.3566,1.3665,138
20160801|2016-07-11 04:30,11,1.3662,1.3686,1.3637,1.365,53
20160801|2016-07-11 05:00,11,1.3644,1.3654,1.3587,1.362,158
20160801|2016-07-11 05:30,11,1.3615,1.3646,1.3602,1.3635,38
20160801|2016-07-11 06:00,11,1.3645,1.3684,1.3632,1.3667,83
20160801|2016-07-11 06:30,11,1.3675,1.3736,1.3661,1.3725,190
20160801|2016-07-11 07:00,11,1.3725,1.3772,1.3691,1.3728,412
20160801|2016-07-11 07:30,11,1.3729,1.3837,1.3727,1.3793,673
20160801|2016-07-11 08:00,11,1.3786,1.3964,1.3785,1.3931,2662
20160801|2016-07-11 08:30,11,1.3933,1.3991,1.388,1.3961,1699
20160801|2016-07-11 09:00,11,1.3961,1.3968,1.3838,1.3869,1473
20160801|2016-07-11 09:30,11,1.3866,1.4014,1.3864,1.3998,1863
20160801|2016-07-11 10:00,11,1.3997,1.4007,1.3873,1.3905,1590
20160801|2016-07-11 10:30,11,1.3903,1.3965,1.389,1.3904,1077
20160801|2016-07-11 11:00,11,1.3906,1.3908,1.3834,1.3857,840
20160801|2016-07-11 11:30,11,1.386,1.3895,1.3798,1.3807,697
20160801|2016-07-11 12:00,11,1.3805,1.388,1.3795,1.3835,650
20160801|2016-07-11 12:30,11,1.3836,1.385,1.376,1.3829,838
20160801|2016-07-11 13:00,11,1.3822,1.3893,1.3814,1.3838,2665
20160801|2016-07-11 13:30,11,1.3842,1.3873,1.3834,1.3842,666
20160801|2016-07-11 14:00,11,1.3836,1.3861,1.3824,1.3844,276
20160801|2016-07-11 14:30,11,1.3844,1.3864,1.3801,1.3804,155
20160801|2016-07-11 15:00,11,1.3805,1.3815,1.3782,1.3782,175
20160801|2016-07-11 15:30,11,1.3779,1.3801,1.3762,1.3771,185
20160801|2016-07-11 17:00,12,1.3814,1.3814,1.3768,1.38,45
20160801|2016-07-11 17:30,12,1.3808,1.3811,1.3794,1.3794,27
20160801|2016-07-11 18:00,12,1.3805,1.3809,1.3805,1.3809,9
20160801|2016-07-11 18:30,12,1.3809,1.3809,1.3796,1.3799,12
20160801|2016-07-11 19:00,12,1.3774,1.3792,1.377,1.3792,40
20160801|2016-07-11 19:30,12,1.38,1.3811,1.3791,1.38,53
20160801|2016-07-11 20:00,12,1.3805,1.3835,1.3805,1.3835,34
20160801|2016-07-11 20:30,12,1.383,1.386,1.383,1.3842,15
20160801|2016-07-11 21:00,12,1.3843,1.3877,1.3839,1.3869,22
20160801|2016-07-11 21:30,12,1.3874,1.3877,1.384,1.384,56
20160801|2016-07-11 22:00,12,1.3858,1.3858,1.3831,1.3831,4
20160801|2016-07-11 22:30,12,1.3821,1.3821,1.3819,1.3819,2
20160801|2016-07-11 23:00,12,1.3815,1.3815,1.3805,1.3805,5
20160801|2016-07-11 23:30,12,1.382,1.3832,1.3817,1.382,23
20160801|2016-07-12 00:00,12,1.3795,1.3795,1.3792,1.3792,26
20160801|2016-07-12 01:00,12,1.3832,1.3855,1.3817,1.3838,12
20160801|2016-07-12 01:30,12,1.3837,1.3866,1.3827,1.3866,46
20160801|2016-07-12 02:00,12,1.3865,1.3922,1.385,1.3913,168
20160801|2016-07-12 02:30,12,1.3912,1.392,1.3865,1.3887,84
20160801|2016-07-12 03:00,12,1.3903,1.3983,1.3882,1.397,186
20160801|2016-07-12 03:30,12,1.3978,1.4069,1.3978,1.4044,332
20160801|2016-07-12 04:00,12,1.4043,1.4118,1.4032,1.4114,480
20160801|2016-07-12 04:30,12,1.4118,1.4118,1.4078,1.4088,146
20160801|2016-07-12 05:00,12,1.408,1.4145,1.408,1.4138,146
20160801|2016-07-12 05:30,12,1.4133,1.4243,1.4124,1.4236,707
20160801|2016-07-12 06:00,12,1.4227,1.425,1.4182,1.4182,176
20160801|2016-07-12 06:30,12,1.4175,1.4198,1.4164,1.4187,198
20160801|2016-07-12 07:00,12,1.4189,1.4205,1.4135,1.4149,254
20160801|2016-07-12 07:30,12,1.4155,1.4259,1.4116,1.4233,849
20160801|2016-07-12 08:00,12,1.4241,1.4398,1.4233,1.4386,2417
20160801|2016-07-12 08:30,12,1.4386,1.4406,1.4284,1.4297,1915
20160801|2016-07-12 09:00,12,1.4295,1.4335,1.4199,1.4257,1181
20160801|2016-07-12 09:30,12,1.426,1.4297,1.4238,1.4264,964
20160801|2016-07-12 10:00,12,1.4261,1.4328,1.4259,1.4287,1283
20160801|2016-07-12 10:30,12,1.4287,1.4374,1.426,1.4355,1734
20160801|2016-07-12 11:00,12,1.4353,1.4389,1.4273,1.4385,1419
20160801|2016-07-12 11:30,12,1.4387,1.439,1.432,1.4332,730
20160801|2016-07-12 12:00,12,1.4343,1.435,1.4283,1.4318,718
20160801|2016-07-12 12:30,12,1.4314,1.4366,1.4286,1.4292,702
20160801|2016-07-12 13:00,12,1.4289,1.4354,1.4246,1.4286,3339
20160801|2016-07-12 13:30,12,1.4288,1.4295,1.4234,1.4243,681
20160801|2016-07-12 14:00,12,1.4247,1.4247,1.4207,1.4227,508
20160801|2016-07-12 14:30,12,1.4224,1.4231,1.4198,1.42,297
20160801|2016-07-12 15:00,12,1.4206,1.4206,1.4189,1.4202,138
20160801|2016-07-12 15:30,12,1.4195,1.4195,1.406,1.4146,848
20160801|2016-07-12 17:00,13,1.4138,1.4138,1.4079,1.4114,75
20160801|2016-07-12 17:30,13,1.41,1.41,1.4082,1.4096,19
20160801|2016-07-12 18:00,13,1.4104,1.4116,1.4104,1.4107,19
20160801|2016-07-12 18:30,13,1.4101,1.4114,1.4101,1.4103,7
20160801|2016-07-12 19:00,13,1.4108,1.4118,1.406,1.406,124
20160801|2016-07-12 19:30,13,1.406,1.4084,1.4055,1.4074,35
20160801|2016-07-12 20:00,13,1.4071,1.4093,1.4055,1.4093,33
20160801|2016-07-12 20:30,13,1.4078,1.4103,1.4069,1.4082,36
20160801|2016-07-12 21:00,13,1.4104,1.4125,1.4099,1.4099,31
20160801|2016-07-12 21:30,13,1.4081,1.4135,1.4081,1.4128,10
20160801|2016-07-12 22:00,13,1.4122,1.4138,1.41,1.4138,28
20160801|2016-07-12 22:30,13,1.4136,1.4136,1.4082,1.4109,28
20160801|2016-07-12 23:00,13,1.4112,1.4112,1.41,1.41,2
20160801|2016-07-12 23:30,13,1.41,1.4111,1.41,1.4102,4
20160801|2016-07-13 00:00,13,1.4085,1.4086,1.4075,1.4086,9
20160801|2016-07-13 00:30,13,1.4092,1.4092,1.4077,1.4085,15
20160801|2016-07-13 01:00,13,1.4088,1.4088,1.4058,1.4082,73
20160801|2016-07-13 01:30,13,1.4072,1.4095,1.4063,1.409,19
20160801|2016-07-13 02:00,13,1.4079,1.4088,1.4,1.402,320
20160801|2016-07-13 02:30,13,1.4017,1.404,1.3984,1.4022,82
20160801|2016-07-13 03:00,13,1.4014,1.4014,1.397,1.399,289
20160801|2016-07-13 03:30,13,1.3986,1.4043,1.3978,1.4026,80
20160801|2016-07-13 04:00,13,1.4014,1.4016,1.3985,1.4006,49
20160801|2016-07-13 04:30,13,1.4009,1.4059,1.4009,1.4031,94
20160801|2016-07-13 05:00,13,1.4032,1.4059,1.4012,1.4017,181
20160801|2016-07-13 05:30,13,1.4015,1.4057,1.4004,1.4034,103
20160801|2016-07-13 06:00,13,1.4033,1.4058,1.4028,1.4038,175
20160801|2016-07-13 06:30,13,1.4047,1.4073,1.4029,1.406,137
20160801|2016-07-13 07:00,13,1.4064,1.4081,1.4033,1.4075,297
20160801|2016-07-13 07:30,13,1.4073,1.4104,1.4061,1.4094,489
20160801|2016-07-13 08:00,13,1.4086,1.4086,1.4035,1.4049,835
20160801|2016-07-13 08:30,13,1.4049,1.4077,1.3941,1.3978,1646
20160801|2016-07-13 09:00,13,1.3982,1.4063,1.391,1.3937,1088
20160801|2016-07-13 09:30,13,1.4025,1.4168,1.3772,1.3774,5396
20160801|2016-07-13 10:00,13,1.3776,1.3802,1.3686,1.3721,2510
20160801|2016-07-13 10:30,13,1.3714,1.3768,1.3672,1.3749,1607
20160801|2016-07-13 11:00,13,1.375,1.382,1.3746,1.3761,844
20160801|2016-07-13 11:30,13,1.3759,1.3759,1.3709,1.3715,581
20160801|2016-07-13 12:00,13,1.3718,1.3741,1.3688,1.3699,792
20160801|2016-07-13 12:30,13,1.3699,1.3736,1.3672,1.372,895
20160801|2016-07-13 13:00,13,1.3716,1.3821,1.3675,1.3786,3861
20160801|2016-07-13 13:30,13,1.3786,1.383,1.3786,1.3821,636
20160801|2016-07-13 14:00,13,1.3821,1.3832,1.3811,1.3828,151
20160801|2016-07-13 14:30,13,1.3826,1.384,1.3822,1.384,220
20160801|2016-07-13 15:00,13,1.384,1.3884,1.3838,1.3871,114
20160801|2016-07-13 15:30,13,1.3876,1.3878,1.3862,1.3862,23
20160801|2016-07-13 17:00,14,1.386,1.3886,1.3849,1.385,81
20160801|2016-07-13 17:30,14,1.3858,1.3872,1.3853,1.3867,13
20160801|2016-07-13 18:00,14,1.3869,1.387,1.3862,1.3863,4
20160801|2016-07-13 18:30,14,1.3869,1.3886,1.3869,1.3886,12
20160801|2016-07-13 19:00,14,1.388,1.39,1.3877,1.388,40
20160801|2016-07-13 19:30,14,1.3876,1.3882,1.3875,1.3875,4
20160801|2016-07-13 20:00,14,1.3881,1.3888,1.388,1.3885,60
20160801|2016-07-13 20:30,14,1.3871,1.3871,1.3854,1.3854,5
20160801|2016-07-13 21:00,14,1.3891,1.3907,1.3882,1.3903,44
20160801|2016-07-13 21:30,14,1.3903,1.391,1.39,1.3907,19
20160801|2016-07-13 22:00,14,1.3911,1.3935,1.3911,1.3935,15
20160801|2016-07-13 22:30,14,1.393,1.3946,1.393,1.3946,5
20160801|2016-07-13 23:00,14,1.3926,1.3942,1.3923,1.3923,6
20160801|2016-07-13 23:30,14,1.392,1.3937,1.3915,1.3937,13
20160801|2016-07-14 00:00,14,1.3919,1.3934,1.3919,1.3934,2
20160801|2016-07-14 00:30,14,1.3934,1.3934,1.3892,1.3905,24
20160801|2016-07-14 01:00,14,1.3912,1.3938,1.3907,1.3936,32
20160801|2016-07-14 01:30,14,1.3934,1.3938,1.3909,1.3914,65
20160801|2016-07-14 02:00,14,1.3913,1.3973,1.3913,1.3949,68
20160801|2016-07-14 02:30,14,1.3951,1.3951,1.3871,1.3889,58
20160801|2016-07-14 03:00,14,1.3876,1.3893,1.3802,1.3882,249
20160801|2016-07-14 03:30,14,1.3881,1.391,1.3875,1.3907,180
20160801|2016-07-14 04:00,14,1.3907,1.396,1.3898,1.3957,82
20160801|2016-07-14 04:30,14,1.3948,1.4005,1.393,1.3998,241
20160801|2016-07-14 05:00,14,1.3999,1.4031,1.3981,1.4005,140
20160801|2016-07-14 05:30,14,1.4,1.4011,1.3968,1.3968,149
20160801|2016-07-14 06:00,14,1.397,1.4094,1.394,1.4094,389
20160801|2016-07-14 06:30,14,1.4091,1.4167,1.4089,1.4115,592
20160801|2016-07-14 07:00,14,1.4121,1.4137,1.4085,1.4092,391
20160801|2016-07-14 07:30,14,1.4087,1.4131,1.4038,1.4103,510
20160801|2016-07-14 08:00,14,1.4104,1.4105,1.4005,1.4065,1369
20160801|2016-07-14 08:30,14,1.407,1.4101,1.3945,1.4025,1399
20160801|2016-07-14 09:00,14,1.4023,1.4052,1.3942,1.3987,1111
20160801|2016-07-14 09:30,14,1.3983,1.4093,1.3961,1.4062,1224
20160801|2016-07-14 10:00,14,1.4069,1.4164,1.4042,1.4114,1745
20160801|2016-07-14 10:30,14,1.4114,1.4184,1.4035,1.4038,1224
20160801|2016-07-14 11:00,14,1.4041,1.4104,1.4037,1.4072,606
20160801|2016-07-14 11:30,14,1.4075,1.4124,1.4052,1.4095,524
20160801|2016-07-14 12:00,14,1.4089,1.4111,1.4046,1.4048,540
20160801|2016-07-14 12:30,14,1.405,1.4105,1.4049,1.4105,540
20160801|2016-07-14 13:00,14,1.4105,1.4175,1.4065,1.4136,2383
20160801|2016-07-14 13:30,14,1.4138,1.4139,1.4083,1.4083,450
20160801|2016-07-14 14:00,14,1.4081,1.4095,1.4069,1.4083,265
20160801|2016-07-14 14:30,14,1.4085,1.4085,1.4034,1.4038,298
20160801|2016-07-14 15:00,14,1.4038,1.404,1.4015,1.4035,127
20160801|2016-07-14 15:30,14,1.4042,1.4055,1.4036,1.4036,98
20160801|2016-07-14 17:00,15,1.404,1.404,1.402,1.4033,14
20160801|2016-07-14 17:30,15,1.4033,1.4036,1.4024,1.4036,14
20160801|2016-07-14 18:00,15,1.4018,1.4018,1.4008,1.4008,4
20160801|2016-07-14 19:00,15,1.4007,1.4007,1.3987,1.3994,44
20160801|2016-07-14 19:30,15,1.3988,1.3988,1.3976,1.3976,14
20160801|2016-07-14 20:00,15,1.3974,1.3981,1.3967,1.3978,12
20160801|2016-07-14 20:30,15,1.3977,1.3977,1.3965,1.397,5
20160801|2016-07-14 21:00,15,1.3989,1.4032,1.3985,1.4028,27
20160801|2016-07-14 21:30,15,1.4024,1.4075,1.4019,1.4075,24
20160801|2016-07-14 22:00,15,1.4077,1.4078,1.406,1.4078,7
20160801|2016-07-14 22:30,15,1.4072,1.4072,1.4072,1.4072,1
20160801|2016-07-14 23:00,15,1.408,1.408,1.4069,1.4069,2
20160801|2016-07-14 23:30,15,1.4042,1.4044,1.4041,1.4044,3
20160801|2016-07-15 00:00,15,1.4033,1.4033,1.4024,1.4024,2
20160801|2016-07-15 00:30,15,1.4014,1.4034,1.399,1.399,21
20160801|2016-07-15 01:00,15,1.3976,1.3992,1.3968,1.3976,22
20160801|2016-07-15 01:30,15,1.3978,1.3997,1.3966,1.3997,38
20160801|2016-07-15 02:00,15,1.3984,1.3989,1.3944,1.3971,140
20160801|2016-07-15 02:30,15,1.3965,1.4014,1.396,1.4001,139
20160801|2016-07-15 03:00,15,1.3992,1.4039,1.3968,1.4011,136
20160801|2016-07-15 03:30,15,1.4018,1.4038,1.4003,1.4036,61
20160801|2016-07-15 04:00,15,1.4044,1.4045,1.4012,1.4044,76
20160801|2016-07-15 04:30,15,1.4041,1.4054,1.4026,1.4049,144
20160801|2016-07-15 05:00,15,1.4047,1.4119,1.4047,1.4113,128
20160801|2016-07-15 05:30,15,1.4124,1.4167,1.41,1.4155,230
20160801|2016-07-15 06:00,15,1.4173,1.4221,1.4151,1.4183,429
20160801|2016-07-15 06:30,15,1.418,1.4286,1.4171,1.4258,191
20160801|2016-07-15 07:00,15,1.4258,1.4274,1.4214,1.426,167
20160801|2016-07-15 07:30,15,1.426,1.4373,1.4219,1.4333,759
20160801|2016-07-15 08:00,15,1.4337,1.4385,1.4291,1.4325,1295
20160801|2016-07-15 08:30,15,1.4324,1.4373,1.4256,1.435,1166
20160801|2016-07-15 09:00,15,1.4354,1.4425,1.4297,1.435,1247
20160801|2016-07-15 09:30,15,1.4343,1.4396,1.4309,1.4357,770
20160801|2016-07-15 10:00,15,1.4357,1.4365,1.4187,1.429,1622
20160801|2016-07-15 10:30,15,1.4288,1.4365,1.4271,1.4349,990
20160801|2016-07-15 11:00,15,1.434,1.4348,1.423,1.4242,660
20160801|2016-07-15 11:30,15,1.4245,1.4261,1.4219,1.4261,523
20160801|2016-07-15 12:00,15,1.4256,1.4285,1.4193,1.4215,596
20160801|2016-07-15 12:30,15,1.422,1.4239,1.4178,1.4211,642
20160801|2016-07-15 13:00,15,1.4206,1.427,1.4204,1.423,2398
20160801|2016-07-15 13:30,15,1.4228,1.425,1.4215,1.423,440
20160801|2016-07-15 14:00,15,1.4233,1.4254,1.4195,1.4211,400
20160801|2016-07-15 14:30,15,1.4206,1.4217,1.4194,1.4217,171
20160801|2016-07-15 15:00,15,1.4213,1.4228,1.4197,1.4219,120
20160801|2016-07-15 15:30,15,1.423,1.429,1.4225,1.427,128
20160801|2016-07-17 17:00,18,1.4188,1.43,1.4158,1.416,59
20160801|2016-07-17 17:30,18,1.4189,1.4214,1.4189,1.4204,6
20160801|2016-07-17 18:00,18,1.421,1.4235,1.421,1.4233,19
20160801|2016-07-17 18:30,18,1.4236,1.4239,1.4229,1.4229,12
20160801|2016-07-17 19:00,18,1.4223,1.4223,1.419,1.4193,12
20160801|2016-07-17 20:00,18,1.4224,1.4227,1.42,1.42,6
20160801|2016-07-17 20:30,18,1.4225,1.4225,1.4225,1.4225,1
20160801|2016-07-17 21:00,18,1.4226,1.4226,1.4226,1.4226,2
20160801|2016-07-17 21:30,18,1.4256,1.4256,1.4255,1.4255,2
20160801|2016-07-17 22:00,18,1.4254,1.4254,1.4254,1.4254,1
20160801|2016-07-17 23:00,18,1.426,1.427,1.426,1.4262,9
20160801|2016-07-17 23:30,18,1.4254,1.4254,1.4227,1.4227,9
20160801|2016-07-18 00:00,18,1.4255,1.4255,1.4254,1.4254,2
20160801|2016-07-18 00:30,18,1.4262,1.4262,1.424,1.4245,11
20160801|2016-07-18 01:00,18,1.4256,1.4256,1.4234,1.4239,7
20160801|2016-07-18 01:30,18,1.4225,1.4233,1.4219,1.4233,9
20160801|2016-07-18 02:00,18,1.4231,1.4266,1.4212,1.4266,136
20160801|2016-07-18 02:30,18,1.4258,1.4278,1.4243,1.4266,42
20160801|2016-07-18 03:00,18,1.4268,1.4284,1.4165,1.4165,267
20160801|2016-07-18 03:30,18,1.4168,1.42,1.4122,1.417,214
20160801|2016-07-18 04:00,18,1.417,1.419,1.4158,1.4175,81
20160801|2016-07-18 04:30,18,1.4157,1.4161,1.4135,1.4153,69
20160801|2016-07-18 05:00,18,1.4138,1.4151,1.4065,1.407,173
20160801|2016-07-18 05:30,18,1.4069,1.4083,1.4034,1.4063,216
20160801|2016-07-18 06:00,18,1.4045,1.4058,1.3981,1.399,181
20160801|2016-07-18 06:30,18,1.4001,1.4012,1.3966,1.4012,206
20160801|2016-07-18 07:00,18,1.4005,1.4013,1.3976,1.3983,654
20160801|2016-07-18 07:30,18,1.3979,1.3991,1.3906,1.3916,792
20160801|2016-07-18 08:00,18,1.3919,1.3957,1.3881,1.393,1081
20160801|2016-07-18 08:30,18,1.3929,1.3954,1.3868,1.3905,1141
20160801|2016-07-18 09:00,18,1.3903,1.3938,1.3857,1.391,729
20160801|2016-07-18 09:30,18,1.3906,1.392,1.3836,1.3852,637
20160801|2016-07-18 10:00,18,1.3852,1.3919,1.3848,1.3887,750
20160801|2016-07-18 10:30,18,1.3883,1.3946,1.3872,1.3921,932
20160801|2016-07-18 11:00,18,1.3927,1.3972,1.3889,1.3895,704
20160801|2016-07-18 11:30,18,1.3894,1.3915,1.3877,1.3902,352
20160801|2016-07-18 12:00,18,1.3905,1.3935,1.3895,1.3929,375
20160801|2016-07-18 12:30,18,1.3929,1.3941,1.3894,1.3897,336
20160801|2016-07-18 13:00,18,1.3897,1.3922,1.3836,1.3896,2325
20160801|2016-07-18 13:30,18,1.3893,1.3931,1.3885,1.3886,706
20160801|2016-07-18 14:00,18,1.39,1.39,1.3878,1.3878,105
20160801|2016-07-18 14:30,18,1.3882,1.389,1.3867,1.3874,138
20160801|2016-07-18 15:00,18,1.3879,1.3885,1.3864,1.3866,92
20160801|2016-07-18 15:30,18,1.3864,1.39,1.3843,1.389,167
20160801|2016-07-18 17:00,19,1.3883,1.3977,1.3865,1.3941,94
20160801|2016-07-18 17:30,19,1.3944,1.3944,1.3935,1.394,6
20160801|2016-07-18 18:30,19,1.3921,1.3921,1.39,1.39,16
20160801|2016-07-18 19:00,19,1.39,1.3909,1.39,1.3909,46
20160801|2016-07-18 19:30,19,1.3888,1.3888,1.3855,1.3885,71
20160801|2016-07-18 20:00,19,1.3894,1.3894,1.3894,1.3894,10
20160801|2016-07-18 20:30,19,1.3891,1.3906,1.3876,1.3881,28
20160801|2016-07-18 21:00,19,1.3881,1.3893,1.3881,1.3891,15
20160801|2016-07-18 21:30,19,1.3896,1.3901,1.388,1.388,17
20160801|2016-07-18 23:00,19,1.3898,1.3898,1.3878,1.3878,8
20160801|2016-07-19 00:00,19,1.387,1.3901,1.387,1.39,6
20160801|2016-07-19 00:30,19,1.39,1.3901,1.39,1.3901,2
20160801|2016-07-19 01:00,19,1.389,1.389,1.3873,1.3874,25
20160801|2016-07-19 01:30,19,1.3869,1.3873,1.3864,1.3864,40
20160801|2016-07-19 02:00,19,1.3848,1.3912,1.3843,1.388,49
20160801|2016-07-19 02:30,19,1.3874,1.3876,1.3822,1.3823,77
20160801|2016-07-19 03:00,19,1.3817,1.3817,1.378,1.3804,87
20160801|2016-07-19 03:30,19,1.3831,1.3897,1.3831,1.3887,31
20160801|2016-07-19 04:00,19,1.388,1.3895,1.3853,1.3895,22
20160801|2016-07-19 04:30,19,1.3874,1.3878,1.3826,1.3826,16
20160801|2016-07-19 05:00,19,1.3843,1.3846,1.3826,1.3829,64
20160801|2016-07-19 05:30,19,1.3821,1.3821,1.3772,1.3785,125
20160801|2016-07-19 06:00,19,1.3792,1.384,1.3783,1.383,45
20160801|2016-07-19 06:30,19,1.3828,1.3917,1.3825,1.3905,241
20160801|2016-07-19 07:00,19,1.3904,1.3974,1.3881,1.3881,244
20160801|2016-07-19 07:30,19,1.3892,1.391,1.384,1.3853,232
20160801|2016-07-19 08:00,19,1.3865,1.3903,1.3808,1.3821,947
20160801|2016-07-19 08:30,19,1.3823,1.3846,1.3765,1.377,754
20160801|2016-07-19 09:00,19,1.3772,1.39,1.3772,1.3869,818
20160801|2016-07-19 09:30,19,1.387,1.3891,1.3841,1.3864,435
20160801|2016-07-19 10:00,19,1.3863,1.3877,1.3841,1.3849,446
20160801|2016-07-19 10:30,19,1.3854,1.3895,1.3793,1.3798,474
20160801|2016-07-19 11:00,19,1.3795,1.3805,1.3715,1.3718,662
20160801|2016-07-19 11:30,19,1.3719,1.377,1.3719,1.3758,265
20160801|2016-07-19 12:00,19,1.3759,1.377,1.3736,1.375,217
20160801|2016-07-19 12:30,19,1.3758,1.3825,1.3751,1.3823,367
20160801|2016-07-19 13:00,19,1.382,1.3823,1.3731,1.377,1071
20160801|2016-07-19 13:30,19,1.3767,1.3798,1.3757,1.3757,311
20160801|2016-07-19 14:00,19,1.3759,1.3759,1.373,1.3739,138
20160801|2016-07-19 14:30,19,1.3741,1.3748,1.3725,1.373,179
20160801|2016-07-19 15:00,19,1.373,1.3735,1.3715,1.3735,102
20160801|2016-07-19 15:30,19,1.3724,1.3747,1.3715,1.3747,107
20160801|2016-07-19 17:00,20,1.3752,1.3767,1.3752,1.3767,17
20160801|2016-07-19 17:30,20,1.377,1.3775,1.377,1.3775,2
20160801|2016-07-19 18:30,20,1.3781,1.3782,1.3765,1.3765,9
20160801|2016-07-19 19:00,20,1.3789,1.3792,1.3785,1.3785,3
20160801|2016-07-19 19:30,20,1.3769,1.3769,1.3769,1.3769,6
20160801|2016-07-19 21:00,20,1.375,1.3758,1.375,1.3758,2
20160801|2016-07-19 21:30,20,1.3772,1.3772,1.3772,1.3772,1
20160801|2016-07-19 22:00,20,1.3791,1.3791,1.3791,1.3791,1
20160801|2016-07-19 22:30,20,1.3809,1.3811,1.3809,1.3809,3
20160801|2016-07-20 00:30,20,1.3782,1.3786,1.3782,1.3786,2
20160801|2016-07-20 01:00,20,1.3797,1.3797,1.3795,1.3795,2
20160801|2016-07-20 01:30,20,1.3781,1.3781,1.3742,1.3742,24
20160801|2016-07-20 02:00,20,1.3722,1.3728,1.3711,1.3725,56
20160801|2016-07-20 02:30,20,1.3741,1.3745,1.3719,1.3733,9
20160801|2016-07-20 03:00,20,1.3723,1.3724,1.3681,1.3681,40
20160801|2016-07-20 03:30,20,1.3729,1.3756,1.3724,1.373,42
20160801|2016-07-20 04:00,20,1.3752,1.3773,1.3747,1.3763,65
20160801|2016-07-20 04:30,20,1.3762,1.3781,1.3714,1.3714,72
20160801|2016-07-20 05:00,20,1.37,1.3714,1.3687,1.3693,101
20160801|2016-07-20 05:30,20,1.37,1.3703,1.3664,1.3664,43
20160801|2016-07-20 06:00,20,1.3663,1.3688,1.3657,1.3688,61
20160801|2016-07-20 06:30,20,1.3687,1.3689,1.365,1.3667,41
20160801|2016-07-20 07:00,20,1.3668,1.3678,1.3638,1.3657,74
20160801|2016-07-20 07:30,20,1.3639,1.3639,1.35,1.3545,766
20160801|2016-07-20 08:00,20,1.3558,1.3558,1.3396,1.3462,711
20160801|2016-07-20 08:30,20,1.3459,1.346,1.3403,1.345,638
20160801|2016-07-20 09:00,20,1.345,1.3613,1.3439,1.3545,899
20160801|2016-07-20 09:30,20,1.3519,1.3685,1.3381,1.3637,1616
20160801|2016-07-20 10:00,20,1.3651,1.3719,1.364,1.3686,849
20160801|2016-07-20 10:30,20,1.3693,1.3758,1.365,1.3734,374
20160801|2016-07-20 11:00,20,1.3741,1.375,1.3679,1.3712,386
20160801|2016-07-20 11:30,20,1.3711,1.3726,1.3688,1.3724,38
20160801|2016-07-20 12:00,20,1.373,1.3777,1.3721,1.3734,115
20160801|2016-07-20 12:30,20,1.3732,1.376,1.3685,1.369,252
20160801|2016-07-20 13:00,20,1.3699,1.3703,1.3615,1.3641,1688
20160801|2016-07-20 13:30,20,1.3641,1.3649,1.3609,1.361,282
20160801|2016-07-20 14:00,20,1.361,1.362,1.3581,1.361,175
20160801|2016-07-20 14:30,20,1.3606,1.3619,1.3592,1.3592,54
20160801|2016-07-20 15:00,20,1.3598,1.3625,1.3594,1.3614,138
20160801|2016-07-20 15:30,20,1.3614,1.3647,1.3614,1.3619,40
20160801|2016-07-20 17:00,21,1.3599,1.3645,1.3599,1.3631,17
20160801|2016-07-20 17:30,21,1.363,1.363,1.363,1.363,1
20160801|2016-07-20 18:00,21,1.3655,1.3655,1.3655,1.3655,1
20160801|2016-07-20 18:30,21,1.3662,1.3662,1.3662,1.3662,1
20160801|2016-07-20 19:00,21,1.365,1.365,1.365,1.365,1
20160801|2016-07-20 19:30,21,1.365,1.3657,1.365,1.3656,3
20160801|2016-07-20 20:00,21,1.3657,1.3666,1.3657,1.3666,2
20160801|2016-07-20 20:30,21,1.3677,1.3679,1.3671,1.3671,3
20160801|2016-07-20 21:30,21,1.3694,1.3702,1.3661,1.3661,7
20160801|2016-07-21 01:00,21,1.3715,1.372,1.3711,1.372,5
20160801|2016-07-21 01:30,21,1.373,1.373,1.3714,1.3714,2
20160801|2016-07-21 02:00,21,1.3706,1.3721,1.37,1.37,4
20160801|2016-07-21 02:30,21,1.3692,1.371,1.3692,1.3709,5
20160801|2016-07-21 03:00,21,1.3705,1.3753,1.3702,1.3726,85
20160801|2016-07-21 03:30,21,1.3733,1.3735,1.3684,1.3725,124
20160801|2016-07-21 04:00,21,1.3722,1.3739,1.3709,1.372,61
20160801|2016-07-21 04:30,21,1.372,1.3737,1.37,1.3722,34
20160801|2016-07-21 05:00,21,1.373,1.3777,1.3724,1.3771,88
20160801|2016-07-21 05:30,21,1.3772,1.3789,1.3751,1.3751,76
20160801|2016-07-21 06:00,21,1.3753,1.3767,1.3661,1.3685,98
20160801|2016-07-21 06:30,21,1.3691,1.3698,1.367,1.3674,78
20160801|2016-07-21 07:00,21,1.3661,1.3685,1.3637,1.3678,212
20160801|2016-07-21 07:30,21,1.3686,1.3744,1.3657,1.3657,254
20160801|2016-07-21 08:00,21,1.3659,1.3712,1.3601,1.363,337
20160801|2016-07-21 08:30,21,1.3632,1.3701,1.3622,1.3681,477
20160801|2016-07-21 09:00,21,1.3673,1.3771,1.3643,1.3659,352
20160801|2016-07-21 09:30,21,1.3662,1.372,1.3639,1.3716,148
20160801|2016-07-21 10:00,21,1.3716,1.3721,1.3639,1.3645,307
20160801|2016-07-21 10:30,21,1.3646,1.3654,1.3562,1.3609,317
20160801|2016-07-21 11:00,21,1.36,1.3631,1.3553,1.3576,169
20160801|2016-07-21 11:30,21,1.3579,1.3591,1.3565,1.3584,338
20160801|2016-07-21 12:00,21,1.3582,1.3649,1.354,1.3626,138
20160801|2016-07-21 12:30,21,1.3628,1.3629,1.3579,1.3624,174
20160801|2016-07-21 13:00,21,1.362,1.3621,1.3533,1.3542,677
20160801|2016-07-21 13:30,21,1.354,1.355,1.353,1.353,144
20160801|2016-07-21 14:00,21,1.3528,1.3539,1.3515,1.3515,76
20160801|2016-07-21 14:30,21,1.3517,1.3525,1.3505,1.3511,47
20160801|2016-07-21 15:00,21,1.3511,1.3524,1.3501,1.3501,45
20160801|2016-07-21 15:30,21,1.3505,1.3519,1.3497,1.3517,50
20160801|2016-07-21 17:00,22,1.3497,1.3533,1.3497,1.3533,16
20160801|2016-07-21 17:30,22,1.3532,1.3532,1.3532,1.3532,1
20160801|2016-07-21 18:30,22,1.3523,1.3531,1.3523,1.3531,3
20160801|2016-07-21 19:00,22,1.3536,1.3551,1.3535,1.355,36
20160801|2016-07-21 19:30,22,1.3548,1.3548,1.3543,1.3543,4
20160801|2016-07-21 20:00,22,1.3534,1.355,1.3528,1.3546,19
20160801|2016-07-21 20:30,22,1.3547,1.3568,1.3547,1.3568,12
20160801|2016-07-21 21:30,22,1.3582,1.3583,1.3582,1.3583,3
20160801|2016-07-21 22:00,22,1.3563,1.3574,1.3563,1.3574,7
20160801|2016-07-21 22:30,22,1.3578,1.3578,1.3578,1.3578,1
20160801|2016-07-21 23:00,22,1.3563,1.3564,1.3563,1.3564,2
20160801|2016-07-22 00:30,22,1.3513,1.3513,1.3513,1.3513,1
20160801|2016-07-22 01:00,22,1.3497,1.3507,1.3497,1.3507,19
20160801|2016-07-22 02:00,22,1.3498,1.3498,1.3453,1.3453,65
20160801|2016-07-22 02:30,22,1.3461,1.3487,1.346,1.3482,21
20160801|2016-07-22 03:00,22,1.349,1.3499,1.3474,1.3483,32
20160801|2016-07-22 03:30,22,1.3492,1.359,1.349,1.3589,51
20160801|2016-07-22 04:00,22,1.3603,1.3616,1.3595,1.3611,7
20160801|2016-07-22 04:30,22,1.3634,1.3634,1.3613,1.3613,11
20160801|2016-07-22 05:00,22,1.3614,1.3621,1.3614,1.3618,84
20160801|2016-07-22 05:30,22,1.3621,1.3675,1.3621,1.3672,44
20160801|2016-07-22 06:00,22,1.3672,1.3672,1.3622,1.3625,16
20160801|2016-07-22 06:30,22,1.3632,1.3647,1.3632,1.3647,2
20160801|2016-07-22 07:00,22,1.3636,1.3675,1.3605,1.3659,376
20160801|2016-07-22 07:30,22,1.3675,1.3675,1.3637,1.3652,238
20160801|2016-07-22 08:00,22,1.3653,1.3656,1.3522,1.3527,332
20160801|2016-07-22 08:30,22,1.3543,1.3598,1.3508,1.3524,274
20160801|2016-07-22 09:00,22,1.3523,1.356,1.3446,1.3446,984
20160801|2016-07-22 09:30,22,1.3446,1.3516,1.3414,1.349,834
20160801|2016-07-22 10:00,22,1.3496,1.3527,1.3455,1.3474,282
20160801|2016-07-22 10:30,22,1.3474,1.3476,1.339,1.3431,434
20160801|2016-07-22 11:00,22,1.3425,1.3437,1.34,1.3417,117
20160801|2016-07-22 11:30,22,1.3419,1.344,1.3403,1.3416,117
20160801|2016-07-22 12:00,22,1.341,1.3453,1.3383,1.3432,172
20160801|2016-07-22 12:30,22,1.3452,1.3456,1.3423,1.3456,78
20160801|2016-07-22 13:00,22,1.3452,1.3649,1.344,1.3608,2117
20160801|2016-07-22 13:30,22,1.3603,1.365,1.3603,1.3629,246
20160801|2016-07-22 14:00,22,1.3627,1.3641,1.358,1.3595,191
20160801|2016-07-22 14:30,22,1.3575,1.3575,1.3565,1.3574,53
20160801|2016-07-22 15:00,22,1.3581,1.3583,1.355,1.3558,18
20160801|2016-07-22 15:30,22,1.3573,1.3602,1.3573,1.36,31
20160801|2016-07-24 17:00,25,1.358,1.359,1.3566,1.3566,31
20160801|2016-07-24 17:30,25,1.358,1.358,1.3563,1.3579,26
20160801|2016-07-24 18:00,25,1.3585,1.3585,1.3585,1.3585,1
20160801|2016-07-24 19:00,25,1.3595,1.3615,1.3595,1.3615,5
20160801|2016-07-24 20:00,25,1.3615,1.3615,1.3615,1.3615,4
20160801|2016-07-24 20:30,25,1.3589,1.3595,1.3586,1.3586,6
20160801|2016-07-24 23:30,25,1.3573,1.3573,1.356,1.356,26
20160801|2016-07-25 00:00,25,1.3595,1.36,1.3595,1.36,2
20160801|2016-07-25 01:00,25,1.3586,1.3586,1.3544,1.355,6
20160801|2016-07-25 02:00,25,1.3582,1.36,1.3582,1.3593,17
20160801|2016-07-25 02:30,25,1.3553,1.3553,1.3537,1.3537,8
20160801|2016-07-25 03:00,25,1.3562,1.3615,1.3525,1.3531,24
20160801|2016-07-25 03:30,25,1.356,1.3576,1.3515,1.3515,16
20160801|2016-07-25 04:00,25,1.3502,1.3502,1.3479,1.3479,13
20160801|2016-07-25 04:30,25,1.3497,1.3497,1.3489,1.3494,77
20160801|2016-07-25 05:00,25,1.3476,1.3484,1.3476,1.3484,9
20160801|2016-07-25 05:30,25,1.3467,1.349,1.3467,1.3483,14
20160801|2016-07-25 06:00,25,1.3476,1.3476,1.3434,1.3434,12
20160801|2016-07-25 06:30,25,1.3431,1.3454,1.3388,1.3443,38
20160801|2016-07-25 07:00,25,1.3442,1.3455,1.3374,1.34,102
20160801|2016-07-25 07:30,25,1.3414,1.3425,1.3331,1.3346,195
20160801|2016-07-25 08:00,25,1.3346,1.3436,1.3325,1.3333,380
20160801|2016-07-25 08:30,25,1.3335,1.3385,1.33,1.3385,239
20160801|2016-07-25 09:00,25,1.3388,1.3405,1.3352,1.3402,290
20160801|2016-07-25 09:30,25,1.3385,1.347,1.3384,1.347,320
20160801|2016-07-25 10:00,25,1.3462,1.3462,1.3364,1.3374,370
20160801|2016-07-25 10:30,25,1.3381,1.3395,1.3332,1.3354,396
20160801|2016-07-25 11:00,25,1.3334,1.3352,1.3306,1.3338,214
20160801|2016-07-25 11:30,25,1.3328,1.3329,1.3291,1.3294,131
20160801|2016-07-25 12:00,25,1.3293,1.335,1.3293,1.3345,96
20160801|2016-07-25 12:30,25,1.3355,1.337,1.3325,1.3364,108
20160801|2016-07-25 13:00,25,1.3366,1.3415,1.3311,1.335,778
20160801|2016-07-25 13:30,25,1.3348,1.3371,1.3318,1.3318,226
20160801|2016-07-25 14:00,25,1.3326,1.3346,1.3323,1.3332,45
20160801|2016-07-25 14:30,25,1.3329,1.3336,1.33,1.33,91
20160801|2016-07-25 15:00,25,1.3309,1.3314,1.3297,1.3312,32
20160801|2016-07-25 15:30,25,1.3329,1.3339,1.3315,1.3315,150
20160801|2016-07-25 17:00,26,1.3311,1.3343,1.3311,1.3338,97
20160801|2016-07-25 17:30,26,1.3338,1.3344,1.3338,1.3341,46
20160801|2016-07-25 18:00,26,1.3341,1.3341,1.3341,1.3341,1
20160801|2016-07-25 18:30,26,1.3341,1.3341,1.3341,1.3341,2
20160801|2016-07-25 19:00,26,1.3335,1.3341,1.3335,1.3341,5
20160801|2016-07-25 19:30,26,1.3333,1.334,1.3331,1.3331,3
20160801|2016-07-25 20:00,26,1.3336,1.3336,1.333,1.333,4
20160801|2016-07-25 20:30,26,1.333,1.333,1.333,1.333,4
20160801|2016-07-25 21:00,26,1.3331,1.3332,1.3331,1.3332,3
20160801|2016-07-25 21:30,26,1.3333,1.3341,1.3318,1.3341,4
20160801|2016-07-25 23:00,26,1.3336,1.3336,1.3336,1.3336,2
20160801|2016-07-25 23:30,26,1.3341,1.3345,1.3336,1.3345,15
20160801|2016-07-26 01:30,26,1.3345,1.3345,1.3345,1.3345,1
20160801|2016-07-26 02:00,26,1.3318,1.3318,1.3318,1.3318,1
20160801|2016-07-26 02:30,26,1.3321,1.3321,1.3257,1.3257,96
20160801|2016-07-26 03:00,26,1.3263,1.3264,1.3176,1.3189,98
20160801|2016-07-26 03:30,26,1.3205,1.3207,1.3188,1.3188,55
20160801|2016-07-26 04:00,26,1.32,1.3245,1.32,1.3203,90
20160801|2016-07-26 04:30,26,1.3204,1.3219,1.3185,1.3219,25
20160801|2016-07-26 05:00,26,1.3209,1.3209,1.3149,1.3179,84
20160801|2016-07-26 05:30,26,1.3177,1.3182,1.3147,1.3161,74
20160801|2016-07-26 06:00,26,1.3154,1.3165,1.3147,1.3165,20
20160801|2016-07-26 06:30,26,1.3159,1.3159,1.3103,1.3108,46
20160801|2016-07-26 07:00,26,1.311,1.3181,1.3093,1.3169,98
20160801|2016-07-26 07:30,26,1.3168,1.318,1.3115,1.3134,159
20160801|2016-07-26 08:00,26,1.3147,1.332,1.3133,1.331,392
20160801|2016-07-26 08:30,26,1.3318,1.3434,1.3304,1.3342,484
20160801|2016-07-26 09:00,26,1.3346,1.3366,1.3297,1.334,191
20160801|2016-07-26 09:30,26,1.3331,1.335,1.3282,1.3332,409
20160801|2016-07-26 10:00,26,1.3325,1.3385,1.331,1.337,438
20160801|2016-07-26 10:30,26,1.3374,1.343,1.3374,1.3387,157
20160801|2016-07-26 11:00,26,1.3372,1.3393,1.3356,1.3364,163
20160801|2016-07-26 11:30,26,1.3366,1.3376,1.3345,1.3352,31
20160801|2016-07-26 12:00,26,1.3346,1.3386,1.3335,1.3384,92
20160801|2016-07-26 12:30,26,1.3381,1.3381,1.3325,1.3345,96
20160801|2016-07-26 13:00,26,1.3336,1.3485,1.332,1.343,1967
20160801|2016-07-26 13:30,26,1.343,1.3455,1.3415,1.3449,310
20160801|2016-07-26 14:00,26,1.3448,1.3463,1.3443,1.345,73
20160801|2016-07-26 14:30,26,1.345,1.345,1.3435,1.3442,135
20160801|2016-07-26 15:00,26,1.344,1.3454,1.3433,1.3451,60
20160801|2016-07-26 15:30,26,1.345,1.345,1.3376,1.338,149
20160801|2016-07-26 17:00,27,1.3407,1.3407,1.3352,1.3373,23
20160801|2016-07-26 17:30,27,1.338,1.3381,1.338,1.3381,2
20160801|2016-07-26 18:00,27,1.3371,1.3371,1.3371,1.3371,1
20160801|2016-07-26 18:30,27,1.337,1.337,1.337,1.337,1
20160801|2016-07-26 19:00,27,1.337,1.3381,1.337,1.3381,12
20160801|2016-07-26 20:00,27,1.34,1.34,1.34,1.34,2
20160801|2016-07-26 21:00,27,1.3435,1.3435,1.3435,1.3435,1
20160801|2016-07-26 23:00,27,1.3429,1.3443,1.3429,1.3443,2
20160801|2016-07-27 01:00,27,1.3418,1.3429,1.3408,1.3408,5
20160801|2016-07-27 01:30,27,1.34,1.34,1.3398,1.3398,2
20160801|2016-07-27 02:00,27,1.3397,1.3422,1.3397,1.3419,6
20160801|2016-07-27 02:30,27,1.3409,1.3459,1.3409,1.3446,29
20160801|2016-07-27 03:00,27,1.3457,1.3464,1.337,1.3384,60
20160801|2016-07-27 03:30,27,1.3415,1.3415,1.3343,1.3343,57
20160801|2016-07-27 04:00,27,1.3358,1.3371,1.3358,1.3368,39
20160801|2016-07-27 04:30,27,1.3384,1.3402,1.3373,1.3376,11
20160801|2016-07-27 05:00,27,1.339,1.3407,1.339,1.3407,26
20160801|2016-07-27 05:30,27,1.3423,1.3423,1.3423,1.3423,1
20160801|2016-07-27 06:00,27,1.3413,1.3423,1.3398,1.3423,10
20160801|2016-07-27 06:30,27,1.3425,1.345,1.3416,1.345,43
20160801|2016-07-27 07:00,27,1.343,1.3433,1.3418,1.3418,7
20160801|2016-07-27 07:30,27,1.3435,1.354,1.3435,1.3517,169
20160801|2016-07-27 08:00,27,1.3525,1.3581,1.3525,1.3526,210
20160801|2016-07-27 08:30,27,1.3533,1.3575,1.3533,1.357,202
20160801|2016-07-27 09:00,27,1.3564,1.36,1.3546,1.36,236
20160801|2016-07-27 09:30,27,1.3521,1.3521,1.325,1.3275,967
20160801|2016-07-27 10:00,27,1.3282,1.3321,1.3234,1.3265,171
20160801|2016-07-27 10:30,27,1.3264,1.3279,1.3204,1.3215,105
20160801|2016-07-27 11:00,27,1.3207,1.321,1.3157,1.3172,57
20160801|2016-07-27 11:30,27,1.3185,1.3185,1.3035,1.3056,168
20160801|2016-07-27 12:00,27,1.305,1.3078,1.3047,1.3065,101
20160801|2016-07-27 12:30,27,1.3065,1.3183,1.3065,1.3182,332
20160801|2016-07-27 13:00,27,1.3165,1.3243,1.3136,1.3205,1005
20160801|2016-07-27 13:30,27,1.3205,1.3259,1.3197,1.325,100
20160801|2016-07-27 14:00,27,1.325,1.328,1.3242,1.325,145
20160801|2016-07-27 14:30,27,1.3224,1.3224,1.3194,1.321,46
20160801|2016-07-27 15:00,27,1.3224,1.3232,1.322,1.322,11
20160801|2016-07-27 15:30,27,1.322,1.3248,1.3209,1.3247,9
20160801|2016-07-27 17:00,28,1.3244,1.3255,1.3238,1.3243,5
20160801|2016-07-27 18:00,28,1.3256,1.3267,1.3256,1.3267,2
20160801|2016-07-27 19:00,28,1.3275,1.3275,1.3275,1.3275,3
20160801|2016-07-27 19:30,28,1.3292,1.3343,1.3292,1.3326,9
20160801|2016-07-27 20:30,28,1.3326,1.3338,1.3326,1.3333,5
20160801|2016-07-27 21:00,28,1.332,1.332,1.332,1.332,1
20160801|2016-07-27 21:30,28,1.3309,1.3309,1.33,1.33,9
20160801|2016-07-27 22:30,28,1.335,1.335,1.335,1.335,1
20160801|2016-07-28 01:00,28,1.3332,1.3332,1.3332,1.3332,2
20160801|2016-07-28 01:30,28,1.3308,1.3308,1.3308,1.3308,2
20160801|2016-07-28 02:00,28,1.3315,1.3315,1.329,1.3294,5
20160801|2016-07-28 02:30,28,1.3299,1.3299,1.325,1.325,7
20160801|2016-07-28 03:00,28,1.3267,1.3269,1.3236,1.3238,75
20160801|2016-07-28 03:30,28,1.3249,1.3263,1.3249,1.3256,26
20160801|2016-07-28 04:00,28,1.3256,1.3263,1.3214,1.3214,130
20160801|2016-07-28 04:30,28,1.3189,1.32,1.316,1.3193,6
20160801|2016-07-28 05:00,28,1.3176,1.3206,1.3176,1.3191,15
20160801|2016-07-28 05:30,28,1.322,1.3232,1.3209,1.3221,34
20160801|2016-07-28 06:00,28,1.3231,1.3306,1.3231,1.3306,160
20160801|2016-07-28 06:30,28,1.3295,1.3325,1.329,1.3324,76
20160801|2016-07-28 07:00,28,1.3324,1.338,1.332,1.3358,101
20160801|2016-07-28 07:30,28,1.336,1.3382,1.3305,1.3368,121
20160801|2016-07-28 08:00,28,1.3342,1.342,1.3339,1.3418,250
20160801|2016-07-28 08:30,28,1.3408,1.3438,1.3324,1.3332,238
20160801|2016-07-28 09:00,28,1.3343,1.3366,1.3274,1.3301,225
20160801|2016-07-28 09:30,28,1.3313,1.3313,1.323,1.323,233
20160801|2016-07-28 10:00,28,1.323,1.3298,1.3222,1.3273,169
20160801|2016-07-28 10:30,28,1.3291,1.3296,1.3215,1.3215,88
20160801|2016-07-28 11:00,28,1.3239,1.3239,1.3124,1.3126,29
20160801|2016-07-28 11:30,28,1.3098,1.3098,1.3064,1.3086,31
20160801|2016-07-28 12:00,28,1.31,1.3115,1.3085,1.3115,67
20160801|2016-07-28 12:30,28,1.3129,1.313,1.3077,1.3087,57
20160801|2016-07-28 13:00,28,1.3052,1.315,1.304,1.3065,507
20160801|2016-07-28 13:30,28,1.3074,1.3086,1.3074,1.3079,24
20160801|2016-07-28 14:00,28,1.3036,1.3048,1.302,1.3022,80
20160801|2016-07-28 14:30,28,1.3025,1.3043,1.3019,1.3043,7
20160801|2016-07-28 15:00,28,1.3005,1.3005,1.3005,1.3005,1
20160801|2016-07-28 15:30,28,1.3005,1.3005,1.3005,1.3005,1
20160801|2016-07-28 17:00,29,1.3033,1.3033,1.3033,1.3033,1
20160801|2016-07-28 18:00,29,1.3009,1.3013,1.3008,1.3008,3
20160801|2016-07-28 18:30,29,1.3008,1.301,1.3008,1.301,4
20160801|2016-07-28 19:00,29,1.3009,1.3009,1.3006,1.3006,4
20160801|2016-07-28 20:00,29,1.3006,1.3006,1.3006,1.3006,2
20160801|2016-07-28 20:30,29,1.3018,1.3019,1.3006,1.3006,7
20160801|2016-07-29 00:00,29,1.296,1.296,1.296,1.296,2
20160801|2016-07-29 02:30,29,1.2896,1.2896,1.2893,1.2896,6
20160801|2016-07-29 03:00,29,1.289,1.2896,1.2861,1.2861,14
20160801|2016-07-29 03:30,29,1.2848,1.2864,1.2848,1.2864,34
20160801|2016-07-29 04:00,29,1.282,1.2834,1.282,1.2834,37
20160801|2016-07-29 04:30,29,1.2929,1.2929,1.2929,1.2929,1
20160801|2016-07-29 06:00,29,1.2893,1.2893,1.2893,1.2893,1
20160801|2016-07-29 06:30,29,1.2877,1.2878,1.2873,1.2876,9
20160801|2016-07-29 07:00,29,1.2808,1.2808,1.2762,1.2796,12
20160801|2016-07-29 07:30,29,1.2783,1.2936,1.276,1.2936,23
20160801|2016-07-29 08:00,29,1.2969,1.298,1.2904,1.2904,19
20160801|2016-07-29 08:30,29,1.288,1.288,1.2769,1.2784,35
20160801|2016-07-29 09:00,29,1.277,1.2817,1.277,1.2815,15
20160801|2016-07-29 09:30,29,1.2786,1.2943,1.2778,1.289,54
20160801|2016-07-29 10:00,29,1.29,1.2999,1.29,1.2976,47
20160801|2016-07-29 10:30,29,1.2908,1.297,1.2908,1.297,10
20160801|2016-07-29 11:00,29,1.2954,1.2986,1.2954,1.2976,9
20160801|2016-07-29 11:30,29,1.2977,1.3005,1.2976,1.3005,3
20160801|2016-07-29 12:00,29,1.302,1.3115,1.302,1.3104,40
20160801|2016-07-29 12:30,29,1.3105,1.3192,1.31,1.3184,21
20160801|2016-07-29 13:00,29,1.3184,1.3274,1.3149,1.325,868
20160901|2015-12-29 13:00,29,1.4607,1.4646,1.4573,1.4635,4
20160901|2015-12-29 15:30,29,1.4578,1.4578,1.4495,1.4495,4
20160901|2015-12-30 07:00,30,1.438,1.438,1.4366,1.4366,3
20160901|2015-12-30 07:30,30,1.4375,1.4452,1.4361,1.4452,8
20160901|2015-12-30 08:00,30,1.4473,1.4473,1.4394,1.4394,15
20160901|2015-12-30 08:30,30,1.4388,1.439,1.4378,1.4378,10
20160901|2015-12-30 09:00,30,1.4378,1.439,1.4378,1.4386,8
20160901|2015-12-30 09:30,30,1.4324,1.4336,1.4324,1.4336,2
20160901|2015-12-30 10:00,30,1.4309,1.4353,1.4307,1.4345,12
20160901|2015-12-30 10:30,30,1.4344,1.4385,1.434,1.4367,51
20160901|2015-12-30 12:00,30,1.4322,1.4322,1.4283,1.4283,2
20160901|2015-12-30 13:00,30,1.4238,1.4312,1.4238,1.4311,8
20160901|2015-12-30 13:30,30,1.4333,1.4333,1.4333,1.4333,1
20160901|2015-12-30 14:30,30,1.4356,1.4356,1.4356,1.4356,1
20160901|2015-12-30 15:30,30,1.4391,1.4391,1.4391,1.4391,1
20160901|2015-12-31 06:00,31,1.4231,1.4231,1.4201,1.4201,2
20160901|2015-12-31 07:00,31,1.4193,1.4193,1.4193,1.4193,1
20160901|2015-12-31 07:30,31,1.4236,1.4236,1.4236,1.4236,1
20160901|2015-12-31 08:00,31,1.4315,1.4316,1.4315,1.4316,2
20160901|2015-12-31 08:30,31,1.4346,1.4346,1.4325,1.4325,3
20160901|2015-12-31 10:30,31,1.4742,1.4742,1.4742,1.4742,1
20160901|2015-12-31 11:30,31,1.4688,1.4688,1.4688,1.4688,1
20160901|2015-12-31 12:00,31,1.4634,1.4634,1.4617,1.4617,3
20160901|2015-12-31 13:00,31,1.4605,1.4605,1.4428,1.4471,9
20160901|2015-12-31 13:30,31,1.4546,1.4568,1.4546,1.4568,3
20160901|2016-01-04 04:00,4,1.4581,1.4585,1.4581,1.4585,3
20160901|2016-01-04 05:00,4,1.4771,1.4771,1.4771,1.4771,1
20160901|2016-01-04 07:00,4,1.4714,1.4714,1.4714,1.4714,1
20160901|2016-01-04 07:30,4,1.4782,1.4788,1.4696,1.4696,3
20160901|2016-01-04 08:00,4,1.4719,1.4793,1.4719,1.4777,27
20160901|2016-01-04 08:30,4,1.4824,1.5,1.4824,1.4971,54
20160901|2016-01-04 09:00,4,1.4924,1.4924,1.4852,1.4854,23
20160901|2016-01-04 09:30,4,1.4862,1.4864,1.4752,1.4752,62
20160901|2016-01-04 10:00,4,1.4682,1.4693,1.4647,1.4647,7
20160901|2016-01-04 10:30,4,1.4615,1.4615,1.4615,1.4615,1
20160901|2016-01-04 11:00,4,1.4603,1.4603,1.4603,1.4603,1
20160901|2016-01-04 12:30,4,1.4636,1.4636,1.4636,1.4636,1
20160901|2016-01-04 13:00,4,1.463,1.463,1.4586,1.4595,4
20160901|2016-01-04 14:30,4,1.4658,1.4658,1.4657,1.4657,6
20160901|2016-01-04 15:00,4,1.4657,1.4661,1.4657,1.4661,5
20160901|2016-01-05 02:00,5,1.4639,1.4639,1.4639,1.4639,2
20160901|2016-01-05 03:30,5,1.476,1.476,1.476,1.476,1
20160901|2016-01-05 04:00,5,1.4767,1.4767,1.471,1.471,4
20160901|2016-01-05 07:30,5,1.4728,1.4762,1.4705,1.4731,33
20160901|2016-01-05 08:00,5,1.4696,1.4696,1.4571,1.461,32
20160901|2016-01-05 08:30,5,1.4589,1.4625,1.4513,1.4513,10
20160901|2016-01-05 13:00,5,1.4434,1.4513,1.4429,1.4513,5
20160901|2016-01-05 14:00,5,1.4423,1.4423,1.4423,1.4423,1
20160901|2016-01-05 15:30,5,1.447,1.447,1.4393,1.4393,4
20160901|2016-01-06 02:30,6,1.4158,1.4158,1.4158,1.4158,1
20160901|2016-01-06 03:30,6,1.4092,1.4092,1.4092,1.4092,1
20160901|2016-01-06 04:00,6,1.4092,1.4092,1.4019,1.4026,43
20160901|2016-01-06 06:30,6,1.4051,1.4051,1.4051,1.4051,1
20160901|2016-01-06 07:30,6,1.4037,1.4043,1.4027,1.4027,6
20160901|2016-01-06 08:00,6,1.4008,1.4008,1.3842,1.389,52
20160901|2016-01-06 08:30,6,1.3892,1.3935,1.3892,1.3917,7
20160901|2016-01-06 09:00,6,1.3926,1.3953,1.3896,1.3953,57
20160901|2016-01-06 09:30,6,1.3797,1.3797,1.3688,1.3688,68
20160901|2016-01-06 10:00,6,1.3714,1.3783,1.3714,1.3764,82
20160901|2016-01-06 10:30,6,1.3834,1.3834,1.3792,1.3797,37
20160901|2016-01-06 11:00,6,1.3795,1.3815,1.3795,1.3815,2
20160901|2016-01-06 11:30,6,1.3797,1.3808,1.3795,1.38,4
20160901|2016-01-06 12:30,6,1.3769,1.3771,1.3747,1.3747,36
20160901|2016-01-06 13:00,6,1.3747,1.3747,1.3669,1.3673,186
20160901|2016-01-06 13:30,6,1.3683,1.3683,1.3661,1.3661,70
20160901|2016-01-06 14:00,6,1.3678,1.3678,1.3678,1.3678,1
20160901|2016-01-07 01:00,7,1.3393,1.3393,1.3393,1.3393,1
20160901|2016-01-07 01:30,7,1.334,1.334,1.3331,1.3331,2
20160901|2016-01-07 02:30,7,1.3378,1.3383,1.3364,1.3383,6
20160901|2016-01-07 03:00,7,1.3407,1.3419,1.3407,1.3419,2
20160901|2016-01-07 06:30,7,1.3521,1.3521,1.352,1.352,7
20160901|2016-01-07 07:00,7,1.3506,1.3512,1.3506,1.3512,2
20160901|2016-01-07 07:30,7,1.3512,1.3532,1.3512,1.3532,45
20160901|2016-01-07 08:00,7,1.3602,1.3602,1.3602,1.3602,1
20160901|2016-01-07 10:30,7,1.3749,1.3749,1.368,1.368,7
20160901|2016-01-07 12:00,7,1.3559,1.3559,1.3548,1.3548,11
20160901|2016-01-07 14:30,7,1.3571,1.3571,1.3571,1.3571,1
20160901|2016-01-08 04:30,8,1.3399,1.3399,1.3399,1.3399,1
20160901|2016-01-08 05:30,8,1.341,1.341,1.341,1.341,1
20160901|2016-01-08 07:30,8,1.3495,1.3535,1.3407,1.3416,39
20160901|2016-01-08 08:00,8,1.3419,1.3457,1.3408,1.3438,59
20160901|2016-01-08 08:30,8,1.3447,1.345,1.3324,1.3324,63
20160901|2016-01-08 09:00,8,1.3288,1.332,1.3267,1.332,33
20160901|2016-01-08 10:00,8,1.3241,1.3241,1.3219,1.322,12
20160901|2016-01-08 10:30,8,1.3211,1.3213,1.3211,1.3213,2
20160901|2016-01-08 11:00,8,1.3321,1.3373,1.3321,1.3373,3
20160901|2016-01-08 11:30,8,1.336,1.336,1.335,1.335,25
20160901|2016-01-08 12:00,8,1.3343,1.3343,1.3259,1.3259,2
20160901|2016-01-08 13:00,8,1.336,1.3372,1.3283,1.3353,25
20160901|2016-01-08 13:30,8,1.3338,1.3342,1.331,1.3342,11
20160901|2016-01-10 17:30,11,1.3262,1.3262,1.3262,1.3262,5
20160901|2016-01-11 02:00,11,1.3139,1.3139,1.3139,1.3139,1
20160901|2016-01-11 07:30,11,1.3325,1.3325,1.331,1.331,8
20160901|2016-01-11 08:00,11,1.3309,1.3309,1.3266,1.3266,2
20160901|2016-01-11 08:30,11,1.325,1.3258,1.3226,1.3239,15
20160901|2016-01-11 09:00,11,1.3201,1.3201,1.3201,1.3201,1
20160901|2016-01-11 10:00,11,1.3137,1.3143,1.3118,1.3118,15
20160901|2016-01-11 10:30,11,1.3044,1.3051,1.304,1.3051,4
20160901|2016-01-11 11:00,11,1.3,1.3,1.3,1.3,200
20160901|2016-01-11 11:30,11,1.299,1.299,1.299,1.299,1
20160901|2016-01-11 12:00,11,1.297,1.297,1.297,1.297,1
20160901|2016-01-11 12:30,11,1.2968,1.2968,1.2967,1.2967,2
20160901|2016-01-11 13:00,11,1.2986,1.3041,1.295,1.3024,48
20160901|2016-01-11 13:30,11,1.3027,1.3038,1.3027,1.3032,30
20160901|2016-01-11 14:30,11,1.2979,1.2979,1.2979,1.2979,1
20160901|2016-01-11 18:00,12,1.297,1.297,1.297,1.297,1
20160901|2016-01-12 01:00,12,1.2792,1.2792,1.2791,1.2791,2
20160901|2016-01-12 01:30,12,1.2793,1.2793,1.2793,1.2793,4
20160901|2016-01-12 03:00,12,1.2965,1.2991,1.2965,1.2975,46
20160901|2016-01-12 03:30,12,1.2975,1.3021,1.2915,1.3021,32
20160901|2016-01-12 04:00,12,1.3029,1.3029,1.3012,1.3015,50
20160901|2016-01-12 05:00,12,1.3101,1.3101,1.3101,1.3101,22
20160901|2016-01-12 07:00,12,1.3102,1.3129,1.3102,1.3129,2
20160901|2016-01-12 07:30,12,1.325,1.325,1.325,1.325,1
20160901|2016-01-12 08:00,12,1.3284,1.3284,1.3256,1.3256,6
20160901|2016-01-12 08:30,12,1.3243,1.3243,1.3238,1.3238,3
20160901|2016-01-12 09:30,12,1.2995,1.2995,1.2869,1.2911,26
20160901|2016-01-12 10:00,12,1.2913,1.2922,1.2833,1.2833,70
20160901|2016-01-12 10:30,12,1.2798,1.2836,1.2736,1.28,45
20160901|2016-01-12 11:00,12,1.2805,1.2899,1.2802,1.2802,21
20160901|2016-01-12 11:30,12,1.2769,1.2769,1.2769,1.2769,1
20160901|2016-01-12 12:00,12,1.2779,1.2779,1.2769,1.2769,2
20160901|2016-01-12 12:30,12,1.2785,1.2796,1.2773,1.2773,5
20160901|2016-01-12 13:00,12,1.277,1.277,1.272,1.2733,17
20160901|2016-01-12 13:30,12,1.274,1.274,1.2719,1.2721,7
20160901|2016-01-12 15:30,12,1.2673,1.2673,1.2673,1.2673,1
20160901|2016-01-13 02:00,13,1.2775,1.2775,1.2775,1.2775,1
20160901|2016-01-13 06:00,13,1.2793,1.2803,1.279,1.279,5
20160901|2016-01-13 06:30,13,1.2806,1.2819,1.2781,1.2801,16
20160901|2016-01-13 07:30,13,1.2831,1.2831,1.2795,1.2795,3
20160901|2016-01-13 08:00,13,1.2788,1.2825,1.2773,1.2773,33
20160901|2016-01-13 09:00,13,1.2829,1.2849,1.2817,1.2849,18
20160901|2016-01-13 09:30,13,1.2795,1.2795,1.2509,1.2509,162
20160901|2016-01-13 10:00,13,1.2616,1.2617,1.2616,1.2617,2
20160901|2016-01-13 10:30,13,1.2604,1.2604,1.2604,1.2604,5
20160901|2016-01-13 12:30,13,1.2482,1.2503,1.2482,1.2487,10
20160901|2016-01-13 13:00,13,1.243,1.2522,1.2428,1.2516,17
20160901|2016-01-13 13:30,13,1.2525,1.2525,1.2482,1.2482,4
20160901|2016-01-13 14:30,13,1.2525,1.2525,1.2525,1.2525,15
20160901|2016-01-13 15:00,13,1.2525,1.2525,1.2525,1.2525,5
20160901|2016-01-14 02:00,14,1.2555,1.2555,1.2509,1.2509,2
20160901|2016-01-14 03:00,14,1.2539,1.2544,1.2536,1.2544,8
20160901|2016-01-14 04:30,14,1.2594,1.26,1.2594,1.26,6
20160901|2016-01-14 06:00,14,1.2612,1.2642,1.2611,1.2629,101
20160901|2016-01-14 06:30,14,1.26,1.26,1.26,1.26,1
20160901|2016-01-14 07:00,14,1.2595,1.2601,1.2595,1.2601,3
20160901|2016-01-14 07:30,14,1.2605,1.261,1.2561,1.2561,12
20160901|2016-01-14 08:00,14,1.2538,1.2583,1.2538,1.2575,74
20160901|2016-01-14 08:30,14,1.2575,1.2575,1.25,1.25,43
20160901|2016-01-14 09:00,14,1.2469,1.2519,1.2466,1.2504,22
20160901|2016-01-14 09:30,14,1.2586,1.265,1.2586,1.2638,52
20160901|2016-01-14 10:00,14,1.2634,1.2634,1.2629,1.2629,2
20160901|2016-01-14 11:00,14,1.2636,1.2639,1.2577,1.2614,28
20160901|2016-01-14 11:30,14,1.2613,1.2633,1.2607,1.2607,40
20160901|2016-01-14 12:30,14,1.2667,1.2688,1.2667,1.2688,3
20160901|2016-01-14 13:00,14,1.2639,1.2666,1.2582,1.2656,17
20160901|2016-01-14 14:00,14,1.2679,1.2679,1.2677,1.2677,8
20160901|2016-01-14 14:30,14,1.2675,1.2675,1.2664,1.2664,15
20160901|2016-01-14 15:30,14,1.267,1.267,1.267,1.267,5
20160901|2016-01-14 23:00,15,1.256,1.256,1.256,1.256,4
20160901|2016-01-15 00:00,15,1.256,1.256,1.256,1.256,32
20160901|2016-01-15 00:30,15,1.256,1.256,1.256,1.256,14
20160901|2016-01-15 02:00,15,1.25,1.25,1.25,1.25,43
20160901|2016-01-15 06:30,15,1.2257,1.2269,1.2257,1.2264,50
20160901|2016-01-15 07:30,15,1.226,1.2289,1.226,1.2289,25
20160901|2016-01-15 08:00,15,1.2249,1.2329,1.2249,1.2329,2
20160901|2016-01-15 08:30,15,1.2367,1.2367,1.2302,1.2302,4
20160901|2016-01-15 09:00,15,1.229,1.2295,1.2285,1.2288,9
20160901|2016-01-15 09:30,15,1.2306,1.2316,1.2306,1.2316,3
20160901|2016-01-15 10:00,15,1.2292,1.2292,1.2292,1.2292,1
20160901|2016-01-15 11:00,15,1.2232,1.2235,1.2173,1.2173,14
20160901|2016-01-15 11:30,15,1.2173,1.2173,1.2124,1.2161,39
20160901|2016-01-15 12:00,15,1.2161,1.2171,1.214,1.2143,25
20160901|2016-01-15 13:00,15,1.2177,1.2179,1.2085,1.2085,22
20160901|2016-01-15 13:30,15,1.2064,1.214,1.2047,1.214,45
20160901|2016-01-15 14:00,15,1.2166,1.2166,1.2125,1.2125,3
20160901|2016-01-17 17:30,19,1.1899,1.1899,1.1868,1.1868,2
20160901|2016-01-18 05:30,19,1.223,1.2232,1.223,1.2232,5
20160901|2016-01-18 07:30,19,1.2115,1.2115,1.2115,1.2115,1
20160901|2016-01-18 08:30,19,1.2003,1.2003,1.2003,1.2003,1
20160901|2016-01-18 09:00,19,1.2039,1.2039,1.2039,1.2039,1
20160901|2016-01-18 09:30,19,1.2115,1.2115,1.2115,1.2115,1
20160901|2016-01-18 10:00,19,1.2087,1.2087,1.206,1.206,19
20160901|2016-01-18 10:30,19,1.2046,1.2048,1.2043,1.2043,3
20160901|2016-01-19 03:00,19,1.2173,1.2176,1.2161,1.2166,50
20160901|2016-01-19 03:30,19,1.2225,1.223,1.2225,1.223,25
20160901|2016-01-19 05:30,19,1.2357,1.236,1.2357,1.236,2
20160901|2016-01-19 06:30,19,1.2244,1.2255,1.2207,1.2207,19
20160901|2016-01-19 07:00,19,1.224,1.224,1.2219,1.2219,76
20160901|2016-01-19 08:00,19,1.2223,1.2224,1.2197,1.2214,6
20160901|2016-01-19 08:30,19,1.2111,1.2119,1.206,1.2119,10
20160901|2016-01-19 09:00,19,1.21,1.2221,1.21,1.2221,3
20160901|2016-01-19 09:30,19,1.2354,1.2354,1.2351,1.2351,2
20160901|2016-01-19 10:00,19,1.2264,1.2274,1.226,1.226,30
20160901|2016-01-19 13:00,19,1.2171,1.2171,1.2112,1.2112,50
20160901|2016-01-19 13:30,19,1.2108,1.2117,1.2108,1.2117,25
20160901|2016-01-19 14:00,19,1.2116,1.2116,1.209,1.209,3
20160901|2016-01-19 14:30,19,1.2145,1.2169,1.2144,1.2169,13
20160901|2016-01-19 21:30,20,1.206,1.206,1.206,1.206,19
20160901|2016-01-20 04:00,20,1.2027,1.2028,1.2025,1.2027,8
20160901|2016-01-20 08:00,20,1.2013,1.2013,1.199,1.199,2
20160901|2016-01-20 08:30,20,1.1966,1.1966,1.1899,1.1899,29
20160901|2016-01-20 09:00,20,1.1917,1.1978,1.1908,1.1972,21
20160901|2016-01-20 09:30,20,1.1908,1.1948,1.1897,1.1948,26
20160901|2016-01-20 10:00,20,1.1886,1.1896,1.1886,1.1895,12
20160901|2016-01-20 10:30,20,1.1937,1.1948,1.1884,1.1884,4
20160901|2016-01-20 11:00,20,1.1808,1.1812,1.1808,1.181,10
20160901|2016-01-20 11:30,20,1.1812,1.1865,1.1812,1.1865,9
20160901|2016-01-20 12:00,20,1.1867,1.1867,1.1862,1.1862,2
20160901|2016-01-20 12:30,20,1.189,1.1916,1.1885,1.1916,5
20160901|2016-01-20 13:00,20,1.2019,1.204,1.1928,1.1941,156
20160901|2016-01-20 14:00,20,1.1974,1.2025,1.1974,1.2025,40
20160901|2016-01-20 14:30,20,1.2075,1.2095,1.205,1.2057,62
20160901|2016-01-20 15:00,20,1.2002,1.2002,1.1976,1.1976,2
20160901|2016-01-20 15:30,20,1.1977,1.1977,1.1896,1.1902,40
20160901|2016-01-21 02:00,21,1.1872,1.1872,1.1868,1.1868,4
20160901|2016-01-21 07:30,21,1.1862,1.1896,1.1862,1.1869,10
20160901|2016-01-21 08:00,21,1.1891,1.19,1.1891,1.19,2
20160901|2016-01-21 08:30,21,1.1969,1.198,1.1969,1.198,2
20160901|2016-01-21 09:00,21,1.1981,1.2059,1.1981,1.2048,50
20160901|2016-01-21 09:30,21,1.2008,1.2008,1.1992,1.1992,2
20160901|2016-01-21 10:00,21,1.1957,1.2087,1.1885,1.2038,83
20160901|2016-01-21 10:30,21,1.2199,1.2257,1.2199,1.2257,51
20160901|2016-01-21 11:00,21,1.228,1.228,1.2185,1.2185,7
20160901|2016-01-21 11:30,21,1.2191,1.2191,1.2183,1.2183,4
20160901|2016-01-21 12:00,21,1.2173,1.2173,1.2173,1.2173,2
20160901|2016-01-21 12:30,21,1.2117,1.2159,1.2117,1.2159,4
20160901|2016-01-21 13:00,21,1.2116,1.2116,1.2007,1.2076,50
20160901|2016-01-21 23:30,22,1.2217,1.2311,1.2217,1.2311,2
20160901|2016-01-22 03:00,22,1.2491,1.2491,1.2491,1.2491,2
20160901|2016-01-22 03:30,22,1.2481,1.2499,1.2462,1.2481,48
20160901|2016-01-22 04:30,22,1.2378,1.239,1.2376,1.239,9
20160901|2016-01-22 05:00,22,1.2486,1.2487,1.2486,1.2487,2
20160901|2016-01-22 06:30,22,1.2475,1.2475,1.2461,1.2467,24
20160901|2016-01-22 07:00,22,1.245,1.2451,1.2425,1.244,21
20160901|2016-01-22 07:30,22,1.2489,1.2489,1.2437,1.2439,51
20160901|2016-01-22 08:00,22,1.2453,1.2596,1.2453,1.2593,5
20160901|2016-01-22 08:30,22,1.2548,1.2561,1.2522,1.2557,94
20160901|2016-01-22 09:00,22,1.255,1.2555,1.2531,1.2531,12
20160901|2016-01-22 09:30,22,1.2554,1.2561,1.2519,1.2542,50
20160901|2016-01-22 10:00,22,1.2488,1.2488,1.2488,1.2488,1
20160901|2016-01-22 10:30,22,1.2496,1.2548,1.2496,1.2512,6
20160901|2016-01-22 11:00,22,1.2539,1.257,1.2538,1.254,17
20160901|2016-01-22 11:30,22,1.2561,1.2562,1.2522,1.2522,8
20160901|2016-01-22 12:00,22,1.2526,1.2555,1.2517,1.2555,13
20160901|2016-01-22 12:30,22,1.2536,1.2573,1.252,1.2573,8
20160901|2016-01-22 13:00,22,1.2562,1.2657,1.2542,1.2652,102
20160901|2016-01-25 00:30,25,1.2695,1.2695,1.2695,1.2695,1
20160901|2016-01-25 02:00,25,1.2528,1.2528,1.2528,1.2528,1
20160901|2016-01-25 05:00,25,1.2452,1.2452,1.2452,1.2452,1
20160901|2016-01-25 07:00,25,1.2444,1.2444,1.2444,1.2444,1
20160901|2016-01-25 08:00,25,1.2469,1.2526,1.2462,1.2501,8
20160901|2016-01-25 08:30,25,1.2506,1.2514,1.2421,1.2421,8
20160901|2016-01-25 09:00,25,1.2552,1.2552,1.2535,1.254,6
20160901|2016-01-25 09:30,25,1.2415,1.2415,1.2411,1.2411,2
20160901|2016-01-25 10:00,25,1.2303,1.236,1.2279,1.236,13
20160901|2016-01-25 10:30,25,1.236,1.236,1.2359,1.236,15
20160901|2016-01-25 11:30,25,1.2402,1.2402,1.2402,1.2402,1
20160901|2016-01-25 12:00,25,1.2422,1.2451,1.2419,1.2451,6
20160901|2016-01-25 12:30,25,1.2343,1.2347,1.2343,1.2345,5
20160901|2016-01-25 13:00,25,1.2319,1.2319,1.2281,1.2281,2
20160901|2016-01-25 13:30,25,1.2168,1.2168,1.2111,1.2115,6
20160901|2016-01-26 02:30,26,1.1879,1.1879,1.1878,1.1879,3
20160901|2016-01-26 03:00,26,1.1877,1.1877,1.186,1.186,2
20160901|2016-01-26 03:30,26,1.1988,1.1988,1.1988,1.1988,1
20160901|2016-01-26 04:00,26,1.2044,1.2044,1.2044,1.2044,1
20160901|2016-01-26 06:30,26,1.2115,1.2115,1.2114,1.2114,2
20160901|2016-01-26 07:00,26,1.204,1.204,1.1972,1.1972,31
20160901|2016-01-26 07:30,26,1.2088,1.2135,1.2088,1.2133,51
20160901|2016-01-26 08:00,26,1.214,1.2195,1.214,1.2145,72
20160901|2016-01-26 08:30,26,1.2171,1.218,1.2095,1.2098,41
20160901|2016-01-26 09:00,26,1.2099,1.2229,1.2099,1.2229,80
20160901|2016-01-26 09:30,26,1.226,1.226,1.2209,1.2209,3
20160901|2016-01-26 10:00,26,1.2232,1.2306,1.2216,1.2306,13
20160901|2016-01-26 10:30,26,1.2298,1.2335,1.2298,1.2335,5
20160901|2016-01-26 11:00,26,1.2369,1.2446,1.2369,1.2445,5
20160901|2016-01-26 11:30,26,1.2485,1.2485,1.2445,1.247,4
20160901|2016-01-26 12:00,26,1.2468,1.2528,1.2448,1.2528,3
20160901|2016-01-26 12:30,26,1.2511,1.2529,1.2459,1.2459,5
20160901|2016-01-26 13:00,26,1.2417,1.2419,1.2364,1.2376,67
20160901|2016-01-26 13:30,26,1.2354,1.2385,1.2353,1.2378,9
20160901|2016-01-26 15:30,26,1.2228,1.2228,1.2169,1.2169,20
20160901|2016-01-27 02:30,27,1.2126,1.2164,1.2126,1.2148,6
20160901|2016-01-27 03:00,27,1.2128,1.2128,1.212,1.2125,15
20160901|2016-01-27 05:00,27,1.205,1.205,1.205,1.205,23
20160901|2016-01-27 05:30,27,1.2077,1.2077,1.205,1.205,21
20160901|2016-01-27 06:30,27,1.2166,1.2234,1.2166,1.2234,2
20160901|2016-01-27 07:00,27,1.2211,1.2211,1.2211,1.2211,2
20160901|2016-01-27 07:30,27,1.222,1.222,1.2092,1.2123,6
20160901|2016-01-27 08:00,27,1.2125,1.2157,1.2123,1.2143,16
20160901|2016-01-27 08:30,27,1.2122,1.2126,1.2083,1.2083,10
20160901|2016-01-27 09:00,27,1.206,1.2069,1.1999,1.2009,54
20160901|2016-01-27 09:30,27,1.2119,1.2316,1.2019,1.2195,31
20160901|2016-01-27 10:00,27,1.2284,1.2325,1.2284,1.2299,34
20160901|2016-01-27 10:30,27,1.2418,1.2435,1.2418,1.2435,5
20160901|2016-01-27 11:00,27,1.2574,1.2574,1.2574,1.2574,2
20160901|2016-01-27 11:30,27,1.25,1.2564,1.25,1.2564,2
20160901|2016-01-27 12:00,27,1.2421,1.2421,1.2364,1.2374,36
20160901|2016-01-27 12:30,27,1.2388,1.243,1.2354,1.2426,47
20160901|2016-01-27 13:00,27,1.2402,1.2464,1.2338,1.2459,14
20160901|2016-01-27 13:30,27,1.2439,1.2462,1.2382,1.2382,21
20160901|2016-01-27 14:00,27,1.2365,1.2394,1.2365,1.2394,27
20160901|2016-01-27 14:30,27,1.24,1.2423,1.24,1.2423,5
20160901|2016-01-28 02:30,28,1.2414,1.2466,1.2414,1.2447,66
20160901|2016-01-28 03:00,28,1.2554,1.2557,1.2548,1.2548,19
20160901|2016-01-28 03:30,28,1.2654,1.2654,1.2654,1.2654,1
20160901|2016-01-28 05:00,28,1.2646,1.2715,1.2642,1.2712,64
20160901|2016-01-28 05:30,28,1.2515,1.2515,1.2515,1.2515,1
20160901|2016-01-28 07:00,28,1.2753,1.2753,1.2753,1.2753,1
20160901|2016-01-28 07:30,28,1.2797,1.2834,1.2758,1.2824,9
20160901|2016-01-28 08:00,28,1.2968,1.3168,1.295,1.2988,193
20160901|2016-01-28 08:30,28,1.298,1.3023,1.2862,1.2978,86
20160901|2016-01-28 09:00,28,1.2973,1.2983,1.291,1.2913,75
20160901|2016-01-28 09:30,28,1.2858,1.2858,1.2831,1.2831,6
20160901|2016-01-28 10:00,28,1.2869,1.2971,1.2866,1.294,20
20160901|2016-01-28 10:30,28,1.2871,1.2871,1.2772,1.2775,8
20160901|2016-01-28 11:00,28,1.2853,1.2869,1.2824,1.2824,5
20160901|2016-01-28 11:30,28,1.2874,1.2898,1.285,1.2854,49
20160901|2016-01-28 12:00,28,1.2823,1.2823,1.2735,1.2735,2
20160901|2016-01-28 12:30,28,1.2774,1.2787,1.2765,1.2765,6
20160901|2016-01-28 13:00,28,1.276,1.2808,1.2687,1.2759,25
20160901|2016-01-28 13:30,28,1.281,1.2822,1.281,1.2822,2
20160901|2016-01-28 14:00,28,1.2885,1.294,1.2885,1.294,51
20160901|2016-01-28 14:30,28,1.2923,1.2953,1.2923,1.2953,13
20160901|2016-01-28 15:00,28,1.2942,1.2957,1.2942,1.2957,2
20160901|2016-01-28 17:00,29,1.2959,1.2959,1.2959,1.2959,1
20160901|2016-01-29 03:00,29,1.2893,1.2893,1.2893,1.2893,1
20160901|2016-01-29 03:30,29,1.2885,1.2885,1.2885,1.2885,1
20160901|2016-01-29 05:00,29,1.283,1.2832,1.2769,1.2769,3
20160901|2016-01-29 05:30,29,1.2724,1.2724,1.2724,1.2724,1
20160901|2016-01-29 08:00,29,1.2787,1.2907,1.2781,1.2882,66
20160901|2016-01-29 08:30,29,1.2891,1.2963,1.2877,1.2951,19
20160901|2016-01-29 09:00,29,1.2958,1.296,1.2862,1.2891,29
20160901|2016-01-29 09:30,29,1.2886,1.293,1.2849,1.2924,14
20160901|2016-01-29 10:00,29,1.2951,1.2985,1.2839,1.2842,17
20160901|2016-01-29 10:30,29,1.285,1.2855,1.2738,1.2851,66
20160901|2016-01-29 11:00,29,1.2842,1.2925,1.2814,1.2925,16
20160901|2016-01-29 11:30,29,1.2938,1.2964,1.2907,1.2964,14
20160901|2016-01-29 12:00,29,1.2967,1.2986,1.2907,1.2975,55
20160901|2016-01-29 12:30,29,1.3019,1.31,1.2975,1.3065,32
20160901|2016-01-29 13:00,29,1.3081,1.3123,1.3015,1.312,30
20160901|2016-02-01 02:00,1,1.2831,1.2831,1.2831,1.2831,1
20160901|2016-02-01 02:30,1,1.2935,1.2935,1.2935,1.2935,1
20160901|2016-02-01 03:00,1,1.2879,1.2914,1.2879,1.2902,51
20160901|2016-02-01 06:00,1,1.2925,1.2925,1.2875,1.2875,38
20160901|2016-02-01 06:30,1,1.2855,1.2855,1.281,1.281,20
20160901|2016-02-01 07:00,1,1.2871,1.29,1.2832,1.2832,58
20160901|2016-02-01 07:30,1,1.2855,1.2894,1.2855,1.2894,26
20160901|2016-02-01 08:00,1,1.2861,1.3011,1.2861,1.2942,62
20160901|2016-02-01 08:30,1,1.283,1.283,1.2796,1.2796,2
20160901|2016-02-01 09:00,1,1.2755,1.2889,1.2755,1.2846,31
20160901|2016-02-01 09:30,1,1.2786,1.2786,1.2761,1.2761,3
20160901|2016-02-01 10:00,1,1.271,1.271,1.2708,1.271,23
20160901|2016-02-01 10:30,1,1.2719,1.2719,1.2692,1.2716,8
20160901|2016-02-01 11:00,1,1.27,1.2728,1.2683,1.271,71
20160901|2016-02-01 11:30,1,1.2677,1.2763,1.2677,1.2763,23
20160901|2016-02-01 13:00,1,1.2766,1.277,1.2712,1.2712,4
20160901|2016-02-01 13:30,1,1.2714,1.2714,1.2714,1.2714,5
20160901|2016-02-01 14:00,1,1.2721,1.2721,1.2706,1.2706,2
20160901|2016-02-01 15:30,1,1.2714,1.2714,1.2707,1.2707,7
20160901|2016-02-01 22:00,2,1.2601,1.2601,1.2601,1.2601,1
20160901|2016-02-02 02:00,2,1.2631,1.2631,1.2631,1.2631,1
20160901|2016-02-02 03:00,2,1.2504,1.2507,1.2449,1.2449,21
20160901|2016-02-02 03:30,2,1.2418,1.2435,1.2382,1.2384,32
20160901|2016-02-02 04:00,2,1.2393,1.2394,1.2387,1.239,18
20160901|2016-02-02 05:00,2,1.235,1.2355,1.2347,1.2349,50
20160901|2016-02-02 06:00,2,1.2218,1.2262,1.2218,1.2241,17
20160901|2016-02-02 06:30,2,1.2226,1.2226,1.2185,1.2185,14
20160901|2016-02-02 07:00,2,1.2204,1.2226,1.2197,1.2223,10
20160901|2016-02-02 07:30,2,1.2142,1.2158,1.2121,1.2158,54
20160901|2016-02-02 08:00,2,1.2109,1.2128,1.2109,1.2127,3
20160901|2016-02-02 08:30,2,1.2072,1.2089,1.2022,1.206,86
20160901|2016-02-02 09:00,2,1.2115,1.2131,1.2098,1.2098,79
20160901|2016-02-02 09:30,2,1.215,1.2268,1.215,1.2268,2
20160901|2016-02-02 10:00,2,1.2209,1.2242,1.2209,1.2238,33
20160901|2016-02-02 10:30,2,1.2233,1.2257,1.2189,1.2189,67
20160901|2016-02-02 11:00,2,1.2188,1.2188,1.2157,1.2185,56
20160901|2016-02-02 11:30,2,1.2179,1.2223,1.2178,1.2223,15
20160901|2016-02-02 12:00,2,1.2225,1.2225,1.2176,1.2188,15
20160901|2016-02-02 12:30,2,1.2183,1.2183,1.2115,1.2135,13
20160901|2016-02-02 13:00,2,1.2147,1.2147,1.2105,1.2105,2
20160901|2016-02-02 14:00,2,1.2097,1.213,1.2096,1.213,4
20160901|2016-02-02 15:00,2,1.2078,1.2078,1.2078,1.2078,5
20160901|2016-02-02 15:30,2,1.2062,1.2062,1.1991,1.1993,85
20160901|2016-02-02 23:30,3,1.1979,1.1979,1.1979,1.1979,1
20160901|2016-02-03 02:00,3,1.1903,1.1936,1.1899,1.1935,14
20160901|2016-02-03 02:30,3,1.1911,1.1924,1.1895,1.1922,28
20160901|2016-02-03 03:30,3,1.1993,1.1993,1.1993,1.1993,1
20160901|2016-02-03 05:00,3,1.1938,1.1968,1.1938,1.1957,18
20160901|2016-02-03 05:30,3,1.1945,1.1945,1.1929,1.1943,25
20160901|2016-02-03 06:00,3,1.1978,1.1984,1.1978,1.1984,2
20160901|2016-02-03 06:30,3,1.1931,1.1931,1.1931,1.1931,1
20160901|2016-02-03 07:00,3,1.1957,1.1958,1.1952,1.1952,6
20160901|2016-02-03 07:30,3,1.199,1.199,1.199,1.199,1
20160901|2016-02-03 08:00,3,1.2135,1.2135,1.2109,1.2109,6
20160901|2016-02-03 08:30,3,1.2113,1.2204,1.2085,1.217,61
20160901|2016-02-03 09:00,3,1.2138,1.2138,1.2006,1.201,4
20160901|2016-02-03 09:30,3,1.1984,1.224,1.1863,1.224,48
20160901|2016-02-03 10:00,3,1.2204,1.2233,1.2114,1.2192,136
20160901|2016-02-03 10:30,3,1.2216,1.223,1.2216,1.223,6
20160901|2016-02-03 11:00,3,1.2223,1.2292,1.2223,1.2251,52
20160901|2016-02-03 11:30,3,1.2174,1.2174,1.2174,1.2174,3
20160901|2016-02-03 12:00,3,1.2232,1.2232,1.2218,1.2224,9
20160901|2016-02-03 12:30,3,1.2175,1.2193,1.2175,1.2193,10
20160901|2016-02-03 13:00,3,1.227,1.2294,1.2236,1.228,15
20160901|2016-02-03 13:30,3,1.2288,1.231,1.2288,1.231,25
20160901|2016-02-03 15:00,3,1.2389,1.2389,1.2389,1.2389,1
20160901|2016-02-04 03:00,4,1.2486,1.2586,1.2485,1.2586,22
20160901|2016-02-04 03:30,4,1.2466,1.2466,1.2464,1.2464,2
20160901|2016-02-04 05:30,4,1.2451,1.2454,1.2447,1.2448,9
20160901|2016-02-04 07:00,4,1.2247,1.2361,1.2247,1.2361,4
20160901|2016-02-04 08:00,4,1.2579,1.2579,1.2579,1.2579,1
20160901|2016-02-04 08:30,4,1.2571,1.2657,1.2542,1.2657,19
20160901|2016-02-04 09:00,4,1.2633,1.2647,1.2595,1.26,10
20160901|2016-02-04 09:30,4,1.2644,1.2678,1.2573,1.2578,31
20160901|2016-02-04 10:00,4,1.2576,1.2576,1.2509,1.2533,7
20160901|2016-02-04 10:30,4,1.2433,1.2434,1.2288,1.2381,57
20160901|2016-02-04 11:00,4,1.2414,1.2414,1.2398,1.2398,5
20160901|2016-02-04 11:30,4,1.2405,1.2505,1.2405,1.247,26
20160901|2016-02-04 12:00,4,1.2467,1.2467,1.2448,1.2448,6
20160901|2016-02-04 12:30,4,1.2404,1.2404,1.2354,1.2354,28
20160901|2016-02-04 13:00,4,1.2357,1.2402,1.2337,1.2402,8
20160901|2016-02-04 13:30,4,1.2344,1.2373,1.2344,1.2373,2
20160901|2016-02-04 15:30,4,1.2347,1.2347,1.2338,1.2338,3
20160901|2016-02-04 22:30,5,1.2319,1.2319,1.2319,1.2319,1
20160901|2016-02-05 01:30,5,1.2273,1.2306,1.2273,1.2306,5
20160901|2016-02-05 02:00,5,1.225,1.2257,1.2221,1.2226,32
20160901|2016-02-05 02:30,5,1.2226,1.2256,1.2226,1.2252,5
20160901|2016-02-05 03:00,5,1.2254,1.2257,1.2248,1.2254,35
20160901|2016-02-05 05:30,5,1.245,1.245,1.245,1.245,23
20160901|2016-02-05 07:30,5,1.2357,1.2357,1.2323,1.2334,9
20160901|2016-02-05 08:00,5,1.2285,1.2316,1.2275,1.2275,7
20160901|2016-02-05 08:30,5,1.225,1.2262,1.2223,1.2262,15
20160901|2016-02-05 09:00,5,1.227,1.23,1.2247,1.2247,12
20160901|2016-02-05 09:30,5,1.2313,1.2351,1.2313,1.2326,16
20160901|2016-02-05 10:00,5,1.2313,1.2314,1.227,1.2304,8
20160901|2016-02-05 11:30,5,1.22,1.223,1.22,1.221,3
20160901|2016-02-05 12:00,5,1.2272,1.2336,1.2272,1.2315,5
20160901|2016-02-05 12:30,5,1.2235,1.2235,1.2235,1.2235,1
20160901|2016-02-05 13:00,5,1.225,1.225,1.2088,1.2088,8
20160901|2016-02-05 14:00,5,1.2081,1.2081,1.2081,1.2081,1
20160901|2016-02-05 14:30,5,1.2075,1.2102,1.2075,1.2102,3
20160901|2016-02-05 15:00,5,1.209,1.2114,1.209,1.2114,5
20160901|2016-02-08 02:00,8,1.2136,1.2144,1.2136,1.2144,50
20160901|2016-02-08 02:30,8,1.2141,1.2142,1.2141,1.2142,2
20160901|2016-02-08 03:00,8,1.2075,1.2076,1.2075,1.2075,24
20160901|2016-02-08 03:30,8,1.1963,1.1964,1.1951,1.1964,4
20160901|2016-02-08 05:30,8,1.1951,1.1951,1.1951,1.1951,1
20160901|2016-02-08 07:00,8,1.1799,1.1874,1.1799,1.1874,6
20160901|2016-02-08 07:30,8,1.1884,1.1928,1.1881,1.1921,8
20160901|2016-02-08 08:00,8,1.1994,1.2069,1.1987,1.2054,11
20160901|2016-02-08 08:30,8,1.2095,1.2095,1.1966,1.1966,15
20160901|2016-02-08 09:30,8,1.1968,1.2039,1.1968,1.2027,4
20160901|2016-02-08 10:00,8,1.2011,1.2059,1.2011,1.205,29
20160901|2016-02-08 10:30,8,1.1964,1.1983,1.1959,1.1983,9
20160901|2016-02-08 11:00,8,1.1914,1.1959,1.1914,1.1959,9
20160901|2016-02-08 11:30,8,1.1988,1.1988,1.1935,1.1937,45
20160901|2016-02-08 12:30,8,1.1959,1.1969,1.1932,1.1937,54
20160901|2016-02-08 13:00,8,1.1872,1.1872,1.175,1.1764,51
20160901|2016-02-08 14:00,8,1.1835,1.1835,1.1789,1.1789,2
20160901|2016-02-08 14:30,8,1.18,1.18,1.18,1.18,1
20160901|2016-02-08 15:00,8,1.1823,1.1823,1.1823,1.1823,1
20160901|2016-02-09 04:00,9,1.1778,1.1781,1.1769,1.1781,3
20160901|2016-02-09 04:30,9,1.1823,1.1823,1.1821,1.1821,3
20160901|2016-02-09 06:00,9,1.173,1.173,1.173,1.173,1
20160901|2016-02-09 06:30,9,1.1697,1.1697,1.1605,1.1605,7
20160901|2016-02-09 07:00,9,1.1625,1.1634,1.1624,1.1628,4
20160901|2016-02-09 07:30,9,1.1541,1.1541,1.154,1.154,5
20160901|2016-02-09 08:00,9,1.1561,1.1566,1.1561,1.1566,5
20160901|2016-02-09 08:30,9,1.156,1.156,1.1554,1.1554,2
20160901|2016-02-09 09:00,9,1.162,1.1681,1.162,1.1658,5
20160901|2016-02-09 09:30,9,1.1582,1.1583,1.1541,1.1541,6
20160901|2016-02-09 10:30,9,1.147,1.147,1.147,1.147,1
20160901|2016-02-09 11:00,9,1.1391,1.1391,1.1343,1.1343,5
20160901|2016-02-09 11:30,9,1.1328,1.1328,1.1328,1.1328,1
20160901|2016-02-09 12:00,9,1.1266,1.1312,1.1263,1.1312,5
20160901|2016-02-09 13:00,9,1.1365,1.1369,1.1171,1.1171,5
20160901|2016-02-09 13:30,9,1.1184,1.1308,1.1182,1.1308,158
20160901|2016-02-09 14:00,9,1.1345,1.137,1.1345,1.137,6
20160901|2016-02-09 15:30,9,1.1228,1.1228,1.1228,1.1228,1
20160901|2016-02-09 19:00,10,1.1269,1.1307,1.1269,1.1307,10
20160901|2016-02-09 19:30,10,1.1292,1.1312,1.1292,1.1312,10
20160901|2016-02-09 20:00,10,1.1313,1.1319,1.1313,1.1319,79
20160901|2016-02-10 02:30,10,1.1322,1.1322,1.1318,1.1318,4
20160901|2016-02-10 05:00,10,1.1348,1.1348,1.1345,1.1345,2
20160901|2016-02-10 06:00,10,1.1357,1.1357,1.1338,1.1357,12
20160901|2016-02-10 06:30,10,1.1407,1.1407,1.1407,1.1407,1
20160901|2016-02-10 07:00,10,1.1406,1.1406,1.1406,1.1406,8
20160901|2016-02-10 08:00,10,1.141,1.1431,1.1381,1.1389,19
20160901|2016-02-10 08:30,10,1.138,1.138,1.138,1.138,1
20160901|2016-02-10 09:00,10,1.1396,1.141,1.1386,1.1409,7
20160901|2016-02-10 09:30,10,1.1602,1.1639,1.1565,1.1572,116
20160901|2016-02-10 10:00,10,1.1592,1.1592,1.1526,1.1526,137
20160901|2016-02-10 10:30,10,1.151,1.151,1.151,1.151,7
20160901|2016-02-10 11:00,10,1.1597,1.16,1.1595,1.1595,6
20160901|2016-02-10 11:30,10,1.1647,1.1647,1.157,1.157,7
20160901|2016-02-10 12:00,10,1.1613,1.1624,1.157,1.1603,11
20160901|2016-02-10 13:00,10,1.1526,1.1552,1.1404,1.1486,85
20160901|2016-02-10 13:30,10,1.1503,1.1544,1.1503,1.1533,3
20160901|2016-02-11 02:00,11,1.1383,1.1383,1.1383,1.1383,1
20160901|2016-02-11 03:00,11,1.1469,1.1469,1.1469,1.1469,1
20160901|2016-02-11 04:30,11,1.1543,1.1543,1.1543,1.1543,1
20160901|2016-02-11 05:30,11,1.1474,1.1474,1.1474,1.1474,1
20160901|2016-02-11 06:00,11,1.1478,1.1481,1.144,1.1481,51
20160901|2016-02-11 06:30,11,1.147,1.1478,1.1414,1.1414,41
20160901|2016-02-11 07:00,11,1.1375,1.1403,1.1362,1.1376,33
20160901|2016-02-11 07:30,11,1.1376,1.1389,1.1337,1.1389,102
20160901|2016-02-11 08:00,11,1.1391,1.1501,1.1379,1.1498,64
20160901|2016-02-11 08:30,11,1.1511,1.1696,1.1496,1.1689,98
20160901|2016-02-11 09:00,11,1.1673,1.1673,1.1594,1.1623,23
20160901|2016-02-11 09:30,11,1.1547,1.1548,1.1506,1.1506,5
20160901|2016-02-11 10:00,11,1.1526,1.1526,1.1454,1.1488,12
20160901|2016-02-11 10:30,11,1.1491,1.1622,1.149,1.1622,19
20160901|2016-02-11 11:00,11,1.1601,1.1601,1.1579,1.158,6
20160901|2016-02-11 11:30,11,1.1569,1.1624,1.1569,1.1624,11
20160901|2016-02-11 12:30,11,1.1555,1.1555,1.1555,1.1555,1
20160901|2016-02-11 13:00,11,1.1546,1.1546,1.1463,1.1463,22
20160901|2016-02-11 13:30,11,1.1461,1.168,1.1461,1.168,5
20160901|2016-02-11 21:00,12,1.1787,1.1819,1.1783,1.1819,10
20160901|2016-02-12 02:00,12,1.1767,1.1788,1.1767,1.1769,5
20160901|2016-02-12 02:30,12,1.1805,1.1876,1.1805,1.1869,94
20160901|2016-02-12 03:00,12,1.1845,1.1873,1.1845,1.1873,50
20160901|2016-02-12 04:30,12,1.1845,1.1845,1.1845,1.1845,1
20160901|2016-02-12 06:00,12,1.1948,1.1953,1.1948,1.1953,2
20160901|2016-02-12 07:00,12,1.19,1.1903,1.1884,1.1895,5
20160901|2016-02-12 07:30,12,1.1956,1.1956,1.1926,1.1929,11
20160901|2016-02-12 08:00,12,1.1951,1.1973,1.1931,1.1973,43
20160901|2016-02-12 08:30,12,1.1971,1.2039,1.1971,1.2019,64
20160901|2016-02-12 09:00,12,1.1977,1.2111,1.1969,1.2109,29
20160901|2016-02-12 09:30,12,1.2111,1.2178,1.2073,1.2125,46
20160901|2016-02-12 10:00,12,1.2167,1.2221,1.2109,1.2221,110
20160901|2016-02-12 10:30,12,1.2219,1.2293,1.2202,1.2208,17
20160901|2016-02-12 11:00,12,1.2213,1.223,1.2197,1.2211,36
20160901|2016-02-12 11:30,12,1.2241,1.23,1.2241,1.23,57
20160901|2016-02-12 12:00,12,1.2296,1.231,1.2231,1.2231,53
20160901|2016-02-12 12:30,12,1.2212,1.2228,1.2194,1.222,22
20160901|2016-02-12 13:00,12,1.2215,1.2415,1.2193,1.2415,59
20160901|2016-02-12 14:00,12,1.2317,1.2318,1.2278,1.2278,4
20160901|2016-02-12 14:30,12,1.2306,1.2306,1.2304,1.2304,2
20160901|2016-02-12 15:00,12,1.2328,1.2338,1.2328,1.2338,2
20160901|2016-02-15 00:00,16,1.2416,1.2457,1.2407,1.2407,53
20160901|2016-02-15 01:00,16,1.2408,1.2408,1.2395,1.2395,3
20160901|2016-02-15 01:30,16,1.2421,1.2421,1.2421,1.2421,1
20160901|2016-02-15 02:00,16,1.2392,1.2404,1.2383,1.2383,20
20160901|2016-02-15 02:30,16,1.2345,1.2345,1.2283,1.2311,38
20160901|2016-02-15 03:00,16,1.2326,1.2326,1.2276,1.2276,12
20160901|2016-02-15 08:30,16,1.2411,1.2412,1.2411,1.2412,2
20160901|2016-02-15 09:00,16,1.237,1.237,1.2364,1.2364,2
20160901|2016-02-15 10:00,16,1.2375,1.2375,1.2375,1.2375,22
20160901|2016-02-15 11:00,16,1.2297,1.2297,1.2296,1.2296,3
20160901|2016-02-15 18:00,16,1.2635,1.2635,1.2635,1.2635,5
20160901|2016-02-16 01:00,16,1.2655,1.2655,1.2655,1.2655,1
20160901|2016-02-16 02:30,16,1.2591,1.2591,1.255,1.2558,4
20160901|2016-02-16 03:00,16,1.2236,1.2331,1.2236,1.2331,3
20160901|2016-02-16 06:30,16,1.2409,1.2409,1.2409,1.2409,1
20160901|2016-02-16 07:00,16,1.2325,1.2325,1.2281,1.2281,3
20160901|2016-02-16 07:30,16,1.221,1.221,1.2206,1.2206,2
20160901|2016-02-16 08:00,16,1.2262,1.233,1.226,1.232,13
20160901|2016-02-16 09:00,16,1.2182,1.2183,1.2115,1.2119,6
20160901|2016-02-16 09:30,16,1.2016,1.2079,1.2016,1.2079,20
20160901|2016-02-16 10:00,16,1.2065,1.2065,1.1947,1.2013,174
20160901|2016-02-16 10:30,16,1.2012,1.2079,1.1996,1.2079,9
20160901|2016-02-16 11:00,16,1.2093,1.2093,1.2093,1.2093,2
20160901|2016-02-16 11:30,16,1.1985,1.1985,1.1964,1.1983,4
20160901|2016-02-16 12:00,16,1.1975,1.1993,1.1975,1.1975,29
20160901|2016-02-16 12:30,16,1.1937,1.1937,1.1937,1.1937,1
20160901|2016-02-16 13:00,16,1.1905,1.1919,1.1845,1.1886,17
20160901|2016-02-16 13:30,16,1.1895,1.1923,1.189,1.1913,56
20160901|2016-02-16 15:00,16,1.1937,1.1937,1.1922,1.1922,2
20160901|2016-02-16 20:00,17,1.2045,1.2045,1.1991,1.1991,2
20160901|2016-02-16 22:30,17,1.1984,1.1984,1.1984,1.1984,1
20160901|2016-02-17 03:00,17,1.189,1.189,1.1856,1.1856,4
20160901|2016-02-17 03:30,17,1.1913,1.1913,1.1913,1.1913,1
20160901|2016-02-17 04:30,17,1.199,1.199,1.198,1.198,6
20160901|2016-02-17 05:00,17,1.1983,1.199,1.1957,1.1965,9
20160901|2016-02-17 05:30,17,1.1978,1.2007,1.1978,1.1987,27
20160901|2016-02-17 06:30,17,1.2005,1.2005,1.2005,1.2005,1
20160901|2016-02-17 07:00,17,1.205,1.2069,1.2016,1.2031,5
20160901|2016-02-17 07:30,17,1.2036,1.2065,1.2014,1.2054,15
20160901|2016-02-17 08:00,17,1.2073,1.2157,1.2006,1.2006,31
20160901|2016-02-17 08:30,17,1.2013,1.2089,1.1987,1.2003,91
20160901|2016-02-17 09:00,17,1.2043,1.2167,1.2028,1.2167,27
20160901|2016-02-17 09:30,17,1.2153,1.2411,1.2153,1.2411,91
20160901|2016-02-17 10:00,17,1.2385,1.245,1.2316,1.2446,31
20160901|2016-02-17 10:30,17,1.245,1.2479,1.2398,1.2398,56
20160901|2016-02-17 11:00,17,1.2413,1.2512,1.2413,1.2487,19
20160901|2016-02-17 11:30,17,1.2477,1.2531,1.2475,1.2504,40
20160901|2016-02-17 12:00,17,1.2536,1.2539,1.2449,1.2469,30
20160901|2016-02-17 12:30,17,1.2465,1.2465,1.2327,1.2327,145
20160901|2016-02-17 13:00,17,1.232,1.2448,1.2297,1.2392,62
20160901|2016-02-17 13:30,17,1.2411,1.2411,1.2404,1.2409,9
20160901|2016-02-17 15:00,17,1.2372,1.2372,1.236,1.236,2
20160901|2016-02-17 19:30,18,1.2514,1.2514,1.2514,1.2514,1
20160901|2016-02-17 21:00,18,1.2517,1.2517,1.2517,1.2517,2
20160901|2016-02-18 02:30,18,1.2313,1.2349,1.231,1.231,15
20160901|2016-02-18 04:00,18,1.245,1.245,1.2447,1.245,30
20160901|2016-02-18 05:00,18,1.255,1.2551,1.255,1.255,14
20160901|2016-02-18 05:30,18,1.2508,1.2508,1.2508,1.2508,1
20160901|2016-02-18 07:00,18,1.2529,1.2529,1.2529,1.2529,1
20160901|2016-02-18 07:30,18,1.2515,1.252,1.2515,1.252,27
20160901|2016-02-18 08:00,18,1.2576,1.2576,1.2522,1.2522,2
20160901|2016-02-18 08:30,18,1.2461,1.2461,1.2425,1.2442,7
20160901|2016-02-18 09:00,18,1.2456,1.2464,1.2435,1.244,16
20160901|2016-02-18 09:30,18,1.2441,1.245,1.2435,1.2443,12
20160901|2016-02-18 10:00,18,1.2433,1.2433,1.2178,1.2302,94
20160901|2016-02-18 10:30,18,1.2235,1.2236,1.222,1.2235,9
20160901|2016-02-18 11:00,18,1.2308,1.2358,1.2308,1.2358,7
20160901|2016-02-18 11:30,18,1.2347,1.2347,1.2313,1.2313,3
20160901|2016-02-18 12:30,18,1.2227,1.2229,1.2171,1.2175,69
20160901|2016-02-18 13:00,18,1.2214,1.2242,1.2192,1.2242,3
20160901|2016-02-18 13:30,18,1.2226,1.2234,1.2226,1.2234,25
20160901|2016-02-18 14:00,18,1.2206,1.2206,1.2199,1.2199,26
20160901|2016-02-18 20:00,19,1.221,1.221,1.221,1.221,1
20160901|2016-02-19 01:30,19,1.219,1.219,1.219,1.219,1
20160901|2016-02-19 02:30,19,1.2254,1.2254,1.2254,1.2254,1
20160901|2016-02-19 03:00,19,1.2264,1.2268,1.2261,1.2266,5
20160901|2016-02-19 03:30,19,1.2164,1.2164,1.2164,1.2164,3
20160901|2016-02-19 04:00,19,1.2121,1.2121,1.2121,1.2121,1
20160901|2016-02-19 07:00,19,1.217,1.217,1.2153,1.2157,8
20160901|2016-02-19 07:30,19,1.2109,1.2109,1.204,1.2045,6
20160901|2016-02-19 08:00,19,1.2051,1.2057,1.2021,1.2052,6
20160901|2016-02-19 08:30,19,1.2035,1.2038,1.2025,1.2025,3
20160901|2016-02-19 09:00,19,1.1983,1.201,1.194,1.194,20
20160901|2016-02-19 09:30,19,1.1975,1.1975,1.1925,1.1927,11
20160901|2016-02-19 10:00,19,1.1902,1.1943,1.1858,1.1943,40
20160901|2016-02-19 11:00,19,1.1953,1.196,1.1929,1.1934,10
20160901|2016-02-19 11:30,19,1.1939,1.1979,1.1938,1.1976,17
20160901|2016-02-19 12:00,19,1.2013,1.2013,1.1978,1.1978,4
20160901|2016-02-19 12:30,19,1.2019,1.2019,1.2019,1.2019,1
20160901|2016-02-19 13:00,19,1.2021,1.2073,1.2021,1.204,21
20160901|2016-02-19 14:30,19,1.2085,1.2085,1.2085,1.2085,1
20160901|2016-02-22 03:00,22,1.2225,1.2227,1.2225,1.2227,2
20160901|2016-02-22 03:30,22,1.2227,1.2277,1.2222,1.2274,92
20160901|2016-02-22 05:30,22,1.2336,1.2336,1.2336,1.2336,15
20160901|2016-02-22 07:00,22,1.2437,1.2438,1.2437,1.2438,4
20160901|2016-02-22 07:30,22,1.242,1.2436,1.242,1.2425,7
20160901|2016-02-22 08:00,22,1.2489,1.2489,1.233,1.2355,19
20160901|2016-02-22 08:30,22,1.2384,1.2462,1.2379,1.2462,7
20160901|2016-02-22 09:00,22,1.243,1.248,1.243,1.2479,7
20160901|2016-02-22 09:30,22,1.2508,1.2509,1.245,1.2468,18
20160901|2016-02-22 10:00,22,1.2472,1.2545,1.246,1.2545,45
20160901|2016-02-22 10:30,22,1.2552,1.2581,1.2529,1.2536,18
20160901|2016-02-22 11:00,22,1.255,1.255,1.2496,1.2538,24
20160901|2016-02-22 11:30,22,1.2547,1.2588,1.2547,1.2578,36
20160901|2016-02-22 12:00,22,1.2564,1.2564,1.2548,1.2549,3
20160901|2016-02-22 12:30,22,1.2564,1.257,1.2505,1.2505,8
20160901|2016-02-22 13:00,22,1.2503,1.2516,1.2446,1.2494,43
20160901|2016-02-22 13:30,22,1.2471,1.2471,1.2456,1.2456,2
20160901|2016-02-22 14:00,22,1.2446,1.2446,1.2446,1.2446,4
20160901|2016-02-22 14:30,22,1.2473,1.2473,1.2473,1.2473,1
20160901|2016-02-22 23:00,23,1.2299,1.2304,1.2299,1.2301,8
20160901|2016-02-22 23:30,23,1.2307,1.2307,1.2307,1.2307,1
20160901|2016-02-23 02:30,23,1.2305,1.2305,1.2305,1.2305,1
20160901|2016-02-23 06:00,23,1.2512,1.2512,1.2512,1.2512,9
20160901|2016-02-23 06:30,23,1.2466,1.2466,1.2466,1.2466,1
20160901|2016-02-23 07:00,23,1.2437,1.2437,1.2394,1.2394,5
20160901|2016-02-23 07:30,23,1.247,1.2479,1.245,1.2476,14
20160901|2016-02-23 08:00,23,1.2458,1.2458,1.23,1.2311,23
20160901|2016-02-23 08:30,23,1.2309,1.231,1.222,1.225,21
20160901|2016-02-23 09:00,23,1.2268,1.2298,1.215,1.221,16
20160901|2016-02-23 09:30,23,1.2196,1.2196,1.2083,1.2083,13
20160901|2016-02-23 10:00,23,1.207,1.212,1.207,1.2099,33
20160901|2016-02-23 10:30,23,1.2117,1.215,1.2113,1.2124,8
20160901|2016-02-23 11:00,23,1.2121,1.2133,1.2109,1.2131,12
20160901|2016-02-23 11:30,23,1.2127,1.2127,1.2112,1.2117,9
20160901|2016-02-23 12:00,23,1.2117,1.219,1.2117,1.219,4
20160901|2016-02-23 12:30,23,1.2153,1.2153,1.2107,1.2119,6
20160901|2016-02-23 13:00,23,1.2124,1.2182,1.2089,1.2156,14
20160901|2016-02-23 14:00,23,1.2178,1.2178,1.2178,1.2178,1
20160901|2016-02-23 15:00,23,1.2165,1.2165,1.2165,1.2165,2
20160901|2016-02-23 15:30,23,1.2102,1.2104,1.2102,1.2104,2
20160901|2016-02-24 02:30,24,1.2137,1.2137,1.2137,1.2137,1
20160901|2016-02-24 03:30,24,1.2,1.2,1.2,1.2,10
20160901|2016-02-24 04:30,24,1.2084,1.2084,1.2084,1.2084,1
20160901|2016-02-24 07:00,24,1.2087,1.2087,1.2087,1.2087,1
20160901|2016-02-24 07:30,24,1.2128,1.2128,1.2073,1.2099,72
20160901|2016-02-24 08:00,24,1.2091,1.2091,1.2025,1.2027,121
20160901|2016-02-24 08:30,24,1.204,1.2085,1.204,1.2083,44
20160901|2016-02-24 09:00,24,1.2078,1.212,1.2061,1.212,48
20160901|2016-02-24 09:30,24,1.2172,1.2318,1.2142,1.2266,231
20160901|2016-02-24 10:00,24,1.2281,1.2281,1.2145,1.2235,86
20160901|2016-02-24 10:30,24,1.2235,1.2471,1.2204,1.2465,57
20160901|2016-02-24 11:00,24,1.2489,1.258,1.243,1.2541,23
20160901|2016-02-24 11:30,24,1.251,1.2597,1.2508,1.2585,42
20160901|2016-02-24 12:00,24,1.2557,1.2596,1.2501,1.2569,56
20160901|2016-02-24 12:30,24,1.2578,1.2578,1.2523,1.2528,16
20160901|2016-02-24 13:00,24,1.2522,1.2671,1.2514,1.2671,674
20160901|2016-02-24 13:30,24,1.2661,1.2683,1.2638,1.2638,32
20160901|2016-02-24 14:00,24,1.2642,1.2645,1.2642,1.2645,2
20160901|2016-02-24 14:30,24,1.2683,1.2683,1.2683,1.2683,1
20160901|2016-02-25 01:00,25,1.2569,1.2569,1.2569,1.2569,1
20160901|2016-02-25 01:30,25,1.2526,1.2526,1.2526,1.2526,1
20160901|2016-02-25 02:30,25,1.2436,1.2436,1.2436,1.2436,1
20160901|2016-02-25 03:00,25,1.2455,1.2496,1.245,1.2479,71
20160901|2016-02-25 03:30,25,1.2479,1.2486,1.2462,1.2462,6
20160901|2016-02-25 04:00,25,1.2462,1.2495,1.2435,1.2458,78
20160901|2016-02-25 04:30,25,1.2446,1.2516,1.2446,1.2504,101
20160901|2016-02-25 05:00,25,1.2504,1.2514,1.2486,1.2488,15
20160901|2016-02-25 07:00,25,1.2544,1.2572,1.2542,1.2567,15
20160901|2016-02-25 07:30,25,1.256,1.2593,1.2518,1.2592,11
20160901|2016-02-25 08:00,25,1.2595,1.2646,1.2584,1.2584,30
20160901|2016-02-25 08:30,25,1.2585,1.2666,1.2579,1.2596,32
20160901|2016-02-25 09:00,25,1.2577,1.2654,1.2541,1.2637,37
20160901|2016-02-25 09:30,25,1.2638,1.2638,1.2559,1.2573,21
20160901|2016-02-25 10:00,25,1.2509,1.255,1.2451,1.255,22
20160901|2016-02-25 10:30,25,1.2551,1.2642,1.2545,1.2629,22
20160901|2016-02-25 11:00,25,1.2619,1.2619,1.2577,1.2608,22
20160901|2016-02-25 11:30,25,1.2583,1.2631,1.2562,1.261,24
20160901|2016-02-25 12:00,25,1.26,1.2658,1.2596,1.2658,11
20160901|2016-02-25 12:30,25,1.2681,1.2881,1.2681,1.2881,64
20160901|2016-02-25 13:00,25,1.2806,1.302,1.2806,1.2893,52
20160901|2016-02-25 13:30,25,1.2908,1.2908,1.2908,1.2908,1
20160901|2016-02-25 14:00,25,1.2866,1.2866,1.2866,1.2866,1
20160901|2016-02-25 14:30,25,1.2832,1.2846,1.2832,1.2846,6
20160901|2016-02-26 03:00,26,1.2972,1.2972,1.2961,1.2961,3
20160901|2016-02-26 04:30,26,1.3022,1.3022,1.3017,1.3017,2
20160901|2016-02-26 05:30,26,1.295,1.2957,1.2919,1.2919,30
20160901|2016-02-26 06:00,26,1.2924,1.2952,1.2924,1.2952,2
20160901|2016-02-26 07:00,26,1.3025,1.3033,1.2968,1.3033,28
20160901|2016-02-26 07:30,26,1.3034,1.3165,1.3034,1.31,55
20160901|2016-02-26 08:00,26,1.3137,1.319,1.308,1.3138,54
20160901|2016-02-26 08:30,26,1.3096,1.3131,1.305,1.31,25
20160901|2016-02-26 09:00,26,1.307,1.307,1.2892,1.2927,19
20160901|2016-02-26 09:30,26,1.2956,1.3013,1.294,1.301,46
20160901|2016-02-26 10:00,26,1.3039,1.3088,1.299,1.303,27
20160901|2016-02-26 10:30,26,1.2973,1.2973,1.2902,1.2933,36
20160901|2016-02-26 11:00,26,1.2894,1.2992,1.2881,1.298,38
20160901|2016-02-26 11:30,26,1.2987,1.2987,1.2854,1.2889,10
20160901|2016-02-26 12:00,26,1.29,1.2929,1.2899,1.2919,13
20160901|2016-02-26 12:30,26,1.2887,1.2887,1.2781,1.2804,20
20160901|2016-02-26 13:00,26,1.2827,1.2844,1.2737,1.2811,48
20160901|2016-02-26 13:30,26,1.2799,1.2799,1.2799,1.2799,1
20160901|2016-02-29 00:30,29,1.2812,1.2812,1.2812,1.2812,1
20160901|2016-02-29 02:00,29,1.2717,1.2717,1.2707,1.2707,3
20160901|2016-02-29 02:30,29,1.2686,1.2686,1.2686,1.2686,1
20160901|2016-02-29 03:30,29,1.2694,1.2694,1.2694,1.2694,1
20160901|2016-02-29 06:00,29,1.2758,1.2783,1.2758,1.2783,3
20160901|2016-02-29 06:30,29,1.2781,1.2781,1.2766,1.2766,4
20160901|2016-02-29 07:00,29,1.279,1.279,1.2754,1.2754,7
20160901|2016-02-29 07:30,29,1.2752,1.289,1.2752,1.289,28
20160901|2016-02-29 08:00,29,1.2833,1.2883,1.2833,1.2883,2
20160901|2016-02-29 08:30,29,1.2898,1.2983,1.2894,1.2962,11
20160901|2016-02-29 09:00,29,1.2961,1.2961,1.2926,1.2926,4
20160901|2016-02-29 09:30,29,1.2968,1.2974,1.2965,1.2965,8
20160901|2016-02-29 10:00,29,1.3014,1.3113,1.3014,1.3053,27
20160901|2016-02-29 10:30,29,1.3038,1.3077,1.3038,1.307,15
20160901|2016-02-29 11:00,29,1.3042,1.3042,1.3007,1.3009,4
20160901|2016-02-29 11:30,29,1.3094,1.3101,1.3071,1.3071,4
20160901|2016-02-29 12:00,29,1.3091,1.3102,1.3085,1.3092,6
20160901|2016-02-29 12:30,29,1.3075,1.3116,1.3058,1.3116,24
20160901|2016-02-29 13:00,29,1.3119,1.3119,1.3,1.3111,68
20160901|2016-02-29 13:30,29,1.3121,1.3121,1.3118,1.3118,10
20160901|2016-03-01 00:30,1,1.3131,1.3131,1.313,1.313,2
20160901|2016-03-01 02:30,1,1.3159,1.3159,1.3159,1.3159,1
20160901|2016-03-01 03:00,1,1.3062,1.3067,1.3062,1.3067,3
20160901|2016-03-01 05:00,1,1.3064,1.3064,1.3064,1.3064,1
20160901|2016-03-01 06:30,1,1.3107,1.3107,1.3107,1.3107,1
20160901|2016-03-01 07:00,1,1.3113,1.3122,1.3075,1.3075,8
20160901|2016-03-01 07:30,1,1.3094,1.3107,1.3056,1.3068,36
20160901|2016-03-01 08:00,1,1.3112,1.3112,1.2978,1.2992,28
20160901|2016-03-01 08:30,1,1.2943,1.2943,1.2826,1.2924,58
20160901|2016-03-01 09:00,1,1.2946,1.2965,1.2835,1.2869,27
20160901|2016-03-01 09:30,1,1.2877,1.2882,1.2858,1.2858,23
20160901|2016-03-01 10:00,1,1.2863,1.294,1.2858,1.294,17
20160901|2016-03-01 10:30,1,1.3043,1.3055,1.3042,1.3053,6
20160901|2016-03-01 11:00,1,1.3053,1.3057,1.3053,1.3057,2
20160901|2016-03-01 11:30,1,1.3068,1.3068,1.3035,1.3035,8
20160901|2016-03-01 12:00,1,1.302,1.302,1.3005,1.3005,2
20160901|2016-03-01 12:30,1,1.301,1.3047,1.301,1.3047,5
20160901|2016-03-01 13:00,1,1.3007,1.306,1.2969,1.3059,31
20160901|2016-03-01 13:30,1,1.3053,1.306,1.3053,1.3054,3
20160901|2016-03-01 14:00,1,1.3059,1.3075,1.3059,1.3075,3
20160901|2016-03-01 14:30,1,1.3047,1.3047,1.3047,1.3047,1
20160901|2016-03-01 15:30,1,1.2973,1.2973,1.2973,1.2973,1
20160901|2016-03-02 02:30,2,1.3051,1.3051,1.3051,1.3051,1
20160901|2016-03-02 03:00,2,1.3005,1.3005,1.3003,1.3003,2
20160901|2016-03-02 03:30,2,1.2965,1.2965,1.2964,1.2964,2
20160901|2016-03-02 04:00,2,1.2948,1.2996,1.2948,1.2991,24
20160901|2016-03-02 04:30,2,1.2991,1.3002,1.2991,1.3002,8
20160901|2016-03-02 05:00,2,1.3021,1.3021,1.3019,1.3019,2
20160901|2016-03-02 06:30,2,1.3063,1.3063,1.3063,1.3063,1
20160901|2016-03-02 07:00,2,1.3121,1.3121,1.3121,1.3121,2
20160901|2016-03-02 07:30,2,1.312,1.3122,1.309,1.309,9
20160901|2016-03-02 08:00,2,1.31,1.31,1.3076,1.3076,3
20160901|2016-03-02 08:30,2,1.3084,1.3139,1.3084,1.3087,110
20160901|2016-03-02 09:00,2,1.312,1.3173,1.312,1.3172,39
20160901|2016-03-02 09:30,2,1.3087,1.3195,1.2962,1.3195,96
20160901|2016-03-02 10:00,2,1.3206,1.3262,1.3181,1.3182,95
20160901|2016-03-02 10:30,2,1.3162,1.3173,1.3137,1.3138,23
20160901|2016-03-02 11:00,2,1.3112,1.3126,1.3045,1.3046,14
20160901|2016-03-02 11:30,2,1.3072,1.3155,1.3072,1.3129,10
20160901|2016-03-02 12:00,2,1.3116,1.3116,1.3052,1.3061,33
20160901|2016-03-02 12:30,2,1.3054,1.3058,1.3008,1.3023,124
20160901|2016-03-02 13:00,2,1.3019,1.3193,1.3017,1.3159,153
20160901|2016-03-02 13:30,2,1.3152,1.3164,1.3142,1.3164,27
20160901|2016-03-02 14:00,2,1.3156,1.3157,1.3129,1.3136,10
20160901|2016-03-02 14:30,2,1.315,1.32,1.315,1.3199,6
20160901|2016-03-02 19:30,3,1.319,1.319,1.319,1.319,1
20160901|2016-03-02 20:30,3,1.3155,1.3155,1.3146,1.315,13
20160901|2016-03-02 21:30,3,1.3148,1.3158,1.3148,1.3158,4
20160901|2016-03-02 22:00,3,1.3161,1.3161,1.3161,1.3161,1
20160901|2016-03-02 23:00,3,1.3159,1.3159,1.3143,1.3143,10
20160901|2016-03-02 23:30,3,1.3156,1.3156,1.3147,1.315,10
20160901|2016-03-03 00:00,3,1.314,1.314,1.3123,1.3131,40
20160901|2016-03-03 00:30,3,1.3116,1.3116,1.3116,1.3116,1
20160901|2016-03-03 01:00,3,1.3115,1.3115,1.3115,1.3115,3
20160901|2016-03-03 03:00,3,1.3063,1.3063,1.3057,1.3057,2
20160901|2016-03-03 06:00,3,1.3126,1.3126,1.3126,1.3126,1
20160901|2016-03-03 06:30,3,1.3103,1.3103,1.3103,1.3103,1
20160901|2016-03-03 07:00,3,1.3097,1.3097,1.3067,1.3067,2
20160901|2016-03-03 07:30,3,1.3067,1.3067,1.3067,1.3067,1
20160901|2016-03-03 08:00,3,1.3092,1.3092,1.2967,1.2967,28
20160901|2016-03-03 08:30,3,1.2953,1.3025,1.2952,1.2993,25
20160901|2016-03-03 09:00,3,1.2965,1.3006,1.2947,1.3006,28
20160901|2016-03-03 09:30,3,1.2989,1.3241,1.2988,1.3218,148
20160901|2016-03-03 10:00,3,1.3192,1.3216,1.3143,1.3143,62
20160901|2016-03-03 10:30,3,1.3115,1.3124,1.306,1.3077,63
20160901|2016-03-03 11:30,3,1.3095,1.3095,1.3095,1.3095,1
20160901|2016-03-03 12:00,3,1.3128,1.3128,1.3128,1.3128,1
20160901|2016-03-03 12:30,3,1.3156,1.3175,1.3156,1.3172,7
20160901|2016-03-03 13:00,3,1.3174,1.3179,1.3148,1.3167,20
20160901|2016-03-03 14:00,3,1.3152,1.3152,1.3152,1.3152,1
20160901|2016-03-03 14:30,3,1.3192,1.3203,1.3192,1.3203,6
20160901|2016-03-03 15:00,3,1.3203,1.3203,1.3181,1.3181,3
20160901|2016-03-03 15:30,3,1.3181,1.3181,1.3181,1.3181,1
20160901|2016-03-03 22:00,4,1.32,1.32,1.32,1.32,1
20160901|2016-03-04 01:00,4,1.3208,1.3208,1.3208,1.3208,3
20160901|2016-03-04 01:30,4,1.3219,1.3219,1.3219,1.3219,3
20160901|2016-03-04 02:00,4,1.3196,1.3196,1.3196,1.3196,1
20160901|2016-03-04 03:00,4,1.3066,1.3066,1.3066,1.3066,1
20160901|2016-03-04 05:00,4,1.3153,1.3162,1.3153,1.3162,32
20160901|2016-03-04 07:00,4,1.3219,1.3262,1.3219,1.3241,17
20160901|2016-03-04 07:30,4,1.3283,1.3316,1.3258,1.3274,16
20160901|2016-03-04 08:00,4,1.3244,1.3362,1.3244,1.3264,86
20160901|2016-03-04 08:30,4,1.3254,1.3289,1.3115,1.3181,37
20160901|2016-03-04 09:00,4,1.3174,1.3239,1.3163,1.3226,21
20160901|2016-03-04 09:30,4,1.3222,1.3322,1.3218,1.327,29
20160901|2016-03-04 10:00,4,1.3299,1.3419,1.3295,1.3419,24
20160901|2016-03-04 10:30,4,1.3433,1.3529,1.3433,1.3507,34
20160901|2016-03-04 11:00,4,1.3555,1.3562,1.348,1.3517,34
20160901|2016-03-04 11:30,4,1.3528,1.3561,1.3478,1.3531,80
20160901|2016-03-04 12:00,4,1.3521,1.3593,1.3511,1.3569,107
20160901|2016-03-04 12:30,4,1.3549,1.3595,1.3539,1.354,18
20160901|2016-03-04 13:00,4,1.3542,1.356,1.3448,1.3523,121
20160901|2016-03-04 13:30,4,1.3519,1.352,1.3472,1.3472,31
20160901|2016-03-04 14:00,4,1.3479,1.3508,1.3479,1.3508,4
20160901|2016-03-04 14:30,4,1.3525,1.3525,1.3525,1.3525,1
20160901|2016-03-06 19:30,7,1.3647,1.37,1.3647,1.37,11
20160901|2016-03-07 01:00,7,1.3654,1.3654,1.3654,1.3654,1
20160901|2016-03-07 02:00,7,1.3572,1.3572,1.3572,1.3572,1
20160901|2016-03-07 06:30,7,1.3639,1.3639,1.3639,1.3639,1
20160901|2016-03-07 07:00,7,1.3641,1.3645,1.3641,1.3645,2
20160901|2016-03-07 07:30,7,1.3622,1.3622,1.3572,1.3572,2
20160901|2016-03-07 08:00,7,1.3598,1.3624,1.3591,1.3624,8
20160901|2016-03-07 08:30,7,1.3653,1.3721,1.3653,1.3696,33
20160901|2016-03-07 09:00,7,1.37,1.3829,1.37,1.3745,11
20160901|2016-03-07 09:30,7,1.3784,1.3852,1.3763,1.381,9
20160901|2016-03-07 10:00,7,1.3835,1.3856,1.3798,1.3835,5
20160901|2016-03-07 10:30,7,1.3847,1.3993,1.3847,1.3993,21
20160901|2016-03-07 11:00,7,1.3992,1.4017,1.3961,1.4017,16
20160901|2016-03-07 11:30,7,1.4042,1.4068,1.4042,1.4068,4
20160901|2016-03-07 12:00,7,1.4096,1.4118,1.4023,1.4023,10
20160901|2016-03-07 12:30,7,1.4026,1.4058,1.4007,1.4049,9
20160901|2016-03-07 13:00,7,1.4014,1.4108,1.3982,1.4096,515
20160901|2016-03-07 13:30,7,1.4098,1.4102,1.4071,1.4076,65
20160901|2016-03-07 14:00,7,1.4052,1.4052,1.405,1.405,2
20160901|2016-03-07 14:30,7,1.4016,1.4016,1.4016,1.4016,1
20160901|2016-03-07 19:30,8,1.4019,1.4019,1.3995,1.3995,5
20160901|2016-03-07 20:00,8,1.3983,1.3983,1.3983,1.3983,1
20160901|2016-03-07 22:00,8,1.3983,1.3985,1.397,1.3977,18
20160901|2016-03-08 02:00,8,1.4024,1.4034,1.3991,1.3991,4
20160901|2016-03-08 03:00,8,1.4021,1.4027,1.4013,1.4027,7
20160901|2016-03-08 03:30,8,1.4014,1.4014,1.3964,1.3965,23
20160901|2016-03-08 04:00,8,1.4009,1.4009,1.4007,1.4007,3
20160901|2016-03-08 04:30,8,1.4002,1.4018,1.4002,1.4018,2
20160901|2016-03-08 05:00,8,1.4062,1.4065,1.405,1.405,13
20160901|2016-03-08 05:30,8,1.4079,1.4083,1.407,1.4077,40
20160901|2016-03-08 06:00,8,1.4102,1.4102,1.4102,1.4102,1
20160901|2016-03-08 06:30,8,1.4215,1.4215,1.4215,1.4215,1
20160901|2016-03-08 07:00,8,1.4194,1.4218,1.4194,1.4218,4
20160901|2016-03-08 07:30,8,1.4258,1.4258,1.4176,1.4176,6
20160901|2016-03-08 08:00,8,1.4212,1.422,1.4107,1.4118,38
20160901|2016-03-08 08:30,8,1.4114,1.4114,1.3956,1.3956,134
20160901|2016-03-08 09:00,8,1.3952,1.402,1.3921,1.3921,67
20160901|2016-03-08 09:30,8,1.3969,1.3994,1.3874,1.3882,204
20160901|2016-03-08 10:00,8,1.3885,1.3989,1.3885,1.3985,110
20160901|2016-03-08 10:30,8,1.3978,1.3978,1.3927,1.395,40
20160901|2016-03-08 11:00,8,1.391,1.3977,1.3904,1.3977,45
20160901|2016-03-08 11:30,8,1.3952,1.3952,1.3911,1.3917,38
20160901|2016-03-08 12:00,8,1.3926,1.3962,1.3905,1.3945,138
20160901|2016-03-08 12:30,8,1.3936,1.3987,1.3932,1.396,121
20160901|2016-03-08 13:00,8,1.3944,1.4008,1.3931,1.3969,629
20160901|2016-03-08 13:30,8,1.3931,1.3935,1.3929,1.3929,4
20160901|2016-03-08 15:00,8,1.3912,1.3912,1.3912,1.3912,1
20160901|2016-03-08 15:30,8,1.3939,1.3939,1.3914,1.3914,2
20160901|2016-03-08 19:00,9,1.3947,1.3947,1.3947,1.3947,1
20160901|2016-03-08 19:30,9,1.3971,1.3971,1.3971,1.3971,1
20160901|2016-03-08 22:30,9,1.3986,1.3988,1.3982,1.3982,15
20160901|2016-03-08 23:30,9,1.3993,1.4005,1.3993,1.3993,26
20160901|2016-03-09 00:00,9,1.4007,1.4007,1.4,1.4,3
20160901|2016-03-09 00:30,9,1.4002,1.4005,1.4002,1.4005,3
20160901|2016-03-09 01:00,9,1.4009,1.4009,1.3991,1.3991,10
20160901|2016-03-09 01:30,9,1.4005,1.4005,1.4005,1.4005,3
20160901|2016-03-09 02:30,9,1.4033,1.4047,1.403,1.4042,31
20160901|2016-03-09 03:00,9,1.4071,1.4144,1.4042,1.4144,112
20160901|2016-03-09 03:30,9,1.4142,1.4144,1.4127,1.4129,17
20160901|2016-03-09 04:00,9,1.4108,1.411,1.4108,1.411,3
20160901|2016-03-09 05:30,9,1.4157,1.4184,1.4157,1.4184,5
20160901|2016-03-09 06:00,9,1.4196,1.421,1.4196,1.4198,35
20160901|2016-03-09 06:30,9,1.417,1.4174,1.416,1.4171,16
20160901|2016-03-09 07:00,9,1.4162,1.4208,1.4157,1.4207,31
20160901|2016-03-09 07:30,9,1.4186,1.4204,1.4119,1.4186,27
20160901|2016-03-09 08:00,9,1.4193,1.4243,1.4157,1.4169,43
20160901|2016-03-09 08:30,9,1.4192,1.421,1.4174,1.4209,40
20160901|2016-03-09 09:00,9,1.4213,1.4216,1.4153,1.4163,107
20160901|2016-03-09 09:30,9,1.4169,1.4424,1.4169,1.432,419
20160901|2016-03-09 10:00,9,1.4327,1.4352,1.4287,1.4347,110
20160901|2016-03-09 10:30,9,1.436,1.4406,1.434,1.4398,52
20160901|2016-03-09 11:00,9,1.4416,1.4431,1.4387,1.4428,29
20160901|2016-03-09 11:30,9,1.4445,1.4459,1.4398,1.4405,64
20160901|2016-03-09 12:00,9,1.4387,1.4392,1.4335,1.4344,38
20160901|2016-03-09 12:30,9,1.4339,1.4411,1.4339,1.4411,33
20160901|2016-03-09 13:00,9,1.4403,1.4523,1.4395,1.4514,652
20160901|2016-03-09 13:30,9,1.4513,1.4513,1.4471,1.4473,9
20160901|2016-03-09 14:00,9,1.4462,1.4472,1.4462,1.4472,3
20160901|2016-03-09 14:30,9,1.4485,1.4485,1.4485,1.4485,1
20160901|2016-03-09 15:00,9,1.4485,1.4495,1.4485,1.4495,9
20160901|2016-03-09 23:30,10,1.4497,1.4502,1.4493,1.4502,4
20160901|2016-03-10 00:00,10,1.4504,1.4504,1.4504,1.4504,1
20160901|2016-03-10 02:30,10,1.4479,1.4578,1.4479,1.4548,110
20160901|2016-03-10 03:00,10,1.4524,1.4543,1.4366,1.4366,75
20160901|2016-03-10 03:30,10,1.4365,1.4373,1.4339,1.4365,72
20160901|2016-03-10 04:00,10,1.4365,1.4365,1.4365,1.4365,4
20160901|2016-03-10 05:00,10,1.4376,1.4376,1.437,1.437,2
20160901|2016-03-10 06:30,10,1.4452,1.4452,1.4452,1.4452,6
20160901|2016-03-10 07:00,10,1.4467,1.4468,1.4405,1.4424,27
20160901|2016-03-10 07:30,10,1.4421,1.4421,1.4365,1.439,71
20160901|2016-03-10 08:00,10,1.4407,1.4451,1.4255,1.4255,36
20160901|2016-03-10 08:30,10,1.4264,1.4312,1.4225,1.4259,91
20160901|2016-03-10 09:00,10,1.4246,1.4352,1.4221,1.4255,72
20160901|2016-03-10 09:30,10,1.4246,1.4277,1.4216,1.4267,44
20160901|2016-03-10 10:00,10,1.4249,1.4276,1.41,1.4107,105
20160901|2016-03-10 10:30,10,1.4126,1.4205,1.4126,1.4201,33
20160901|2016-03-10 11:00,10,1.4198,1.4231,1.418,1.4223,158
20160901|2016-03-10 11:30,10,1.4212,1.4224,1.4196,1.4224,8
20160901|2016-03-10 12:00,10,1.4207,1.4258,1.4207,1.4255,8
20160901|2016-03-10 12:30,10,1.4275,1.4296,1.4267,1.428,45
20160901|2016-03-10 13:00,10,1.4278,1.4303,1.4174,1.4291,551
20160901|2016-03-10 13:30,10,1.4283,1.4327,1.4279,1.4327,56
20160901|2016-03-10 14:00,10,1.4297,1.4301,1.4283,1.4283,50
20160901|2016-03-10 18:00,11,1.4374,1.4374,1.4366,1.4366,2
20160901|2016-03-10 18:30,11,1.4406,1.4406,1.4406,1.4406,1
20160901|2016-03-11 02:00,11,1.4426,1.4426,1.4426,1.4426,1
20160901|2016-03-11 03:00,11,1.434,1.4341,1.434,1.4341,2
20160901|2016-03-11 04:00,11,1.4341,1.4379,1.4341,1.4374,21
20160901|2016-03-11 04:30,11,1.4328,1.4328,1.4328,1.4328,1
20160901|2016-03-11 05:00,11,1.4321,1.4323,1.4312,1.4323,3
20160901|2016-03-11 07:00,11,1.434,1.4371,1.434,1.437,5
20160901|2016-03-11 07:30,11,1.4346,1.4346,1.4248,1.4248,5
20160901|2016-03-11 08:00,11,1.4319,1.4353,1.4313,1.4347,41
20160901|2016-03-11 08:30,11,1.435,1.4426,1.435,1.4377,30
20160901|2016-03-11 09:00,11,1.4382,1.4408,1.4345,1.4372,60
20160901|2016-03-11 09:30,11,1.4311,1.4311,1.4236,1.4267,20
20160901|2016-03-11 10:00,11,1.4274,1.4308,1.4257,1.4308,72
20160901|2016-03-11 10:30,11,1.4331,1.436,1.4284,1.4284,11
20160901|2016-03-11 11:00,11,1.4294,1.4331,1.4294,1.4331,5
20160901|2016-03-11 11:30,11,1.4328,1.4339,1.4328,1.4339,5
20160901|2016-03-11 12:00,11,1.436,1.436,1.436,1.436,1
20160901|2016-03-11 12:30,11,1.4306,1.4332,1.4306,1.4324,19
20160901|2016-03-11 13:00,11,1.4332,1.4379,1.4314,1.4347,679
20160901|2016-03-11 13:30,11,1.4342,1.4342,1.43,1.43,13
20160901|2016-03-11 14:00,11,1.4324,1.4333,1.4324,1.4333,11
20160901|2016-03-11 14:30,11,1.4336,1.4342,1.4335,1.4337,7
20160901|2016-03-14 03:30,14,1.4248,1.4249,1.4248,1.4249,2
20160901|2016-03-14 07:00,14,1.4081,1.4081,1.4081,1.4081,1
20160901|2016-03-14 07:30,14,1.4073,1.41,1.4073,1.41,6
20160901|2016-03-14 08:00,14,1.4086,1.41,1.4065,1.4068,22
20160901|2016-03-14 08:30,14,1.4076,1.4076,1.393,1.393,18
20160901|2016-03-14 09:00,14,1.3953,1.4025,1.3953,1.4025,13
20160901|2016-03-14 09:30,14,1.4034,1.4036,1.4017,1.4022,8
20160901|2016-03-14 10:00,14,1.4038,1.41,1.4038,1.4093,14
20160901|2016-03-14 11:00,14,1.4062,1.4062,1.4027,1.4048,23
20160901|2016-03-14 11:30,14,1.4032,1.4081,1.4025,1.4077,27
20160901|2016-03-14 12:00,14,1.4082,1.4094,1.4066,1.4081,23
20160901|2016-03-14 12:30,14,1.4097,1.4107,1.4022,1.4027,22
20160901|2016-03-14 13:00,14,1.4027,1.4117,1.4006,1.4113,67
20160901|2016-03-14 13:30,14,1.4107,1.4119,1.4107,1.4119,4
20160901|2016-03-14 14:00,14,1.4107,1.4135,1.4107,1.4119,14
20160901|2016-03-14 14:30,14,1.4097,1.41,1.4097,1.41,3
20160901|2016-03-14 15:00,14,1.4101,1.4101,1.4101,1.4101,1
20160901|2016-03-15 03:30,15,1.3852,1.3852,1.3832,1.3832,21
20160901|2016-03-15 04:00,15,1.3829,1.3843,1.3827,1.3843,7
20160901|2016-03-15 07:00,15,1.3818,1.3818,1.3797,1.3798,4
20160901|2016-03-15 07:30,15,1.38,1.38,1.3778,1.3778,3
20160901|2016-03-15 08:00,15,1.3804,1.3959,1.3804,1.3924,26
20160901|2016-03-15 08:30,15,1.392,1.3934,1.3905,1.3905,14
20160901|2016-03-15 09:00,15,1.3911,1.3936,1.3888,1.3933,23
20160901|2016-03-15 09:30,15,1.3923,1.3949,1.3841,1.3851,27
20160901|2016-03-15 10:00,15,1.3857,1.3906,1.3847,1.3893,29
20160901|2016-03-15 10:30,15,1.3916,1.3921,1.3826,1.3826,36
20160901|2016-03-15 11:00,15,1.3795,1.3855,1.3792,1.3855,36
20160901|2016-03-15 11:30,15,1.3845,1.3851,1.3818,1.3818,4
20160901|2016-03-15 12:00,15,1.3794,1.3855,1.3792,1.3855,8
20160901|2016-03-15 12:30,15,1.3851,1.3912,1.3843,1.3912,30
20160901|2016-03-15 13:00,15,1.3882,1.395,1.3878,1.3902,77
20160901|2016-03-15 13:30,15,1.3898,1.3898,1.3885,1.3885,13
20160901|2016-03-15 14:00,15,1.3886,1.3929,1.3874,1.3929,36
20160901|2016-03-15 15:00,15,1.3909,1.3913,1.3905,1.3905,11
20160901|2016-03-15 15:30,15,1.3892,1.3907,1.3892,1.3907,15
20160901|2016-03-15 19:30,16,1.3995,1.3996,1.3995,1.3996,2
20160901|2016-03-15 20:00,16,1.398,1.398,1.393,1.393,2
20160901|2016-03-16 03:30,16,1.3926,1.3926,1.3926,1.3926,1
20160901|2016-03-16 05:00,16,1.4003,1.4003,1.4003,1.4003,1
20160901|2016-03-16 07:00,16,1.4029,1.4029,1.3985,1.3985,3
20160901|2016-03-16 07:30,16,1.3961,1.3986,1.395,1.3986,8
20160901|2016-03-16 08:00,16,1.3985,1.4037,1.3976,1.4037,19
20160901|2016-03-16 08:30,16,1.4107,1.4107,1.4057,1.4069,9
20160901|2016-03-16 09:00,16,1.4118,1.4163,1.4099,1.4135,10
20160901|2016-03-16 09:30,16,1.416,1.4163,1.4043,1.4101,109
20160901|2016-03-16 10:00,16,1.41,1.4136,1.4073,1.4073,25
20160901|2016-03-16 10:30,16,1.407,1.4104,1.407,1.4089,30
20160901|2016-03-16 11:00,16,1.4081,1.4132,1.4079,1.4087,11
20160901|2016-03-16 11:30,16,1.4099,1.4103,1.4058,1.4072,39
20160901|2016-03-16 12:00,16,1.4084,1.4084,1.4043,1.4058,12
20160901|2016-03-16 12:30,16,1.4051,1.4064,1.4039,1.4049,11
20160901|2016-03-16 13:00,16,1.4067,1.4166,1.4067,1.4166,41
20160901|2016-03-16 13:30,16,1.4164,1.4167,1.4126,1.4166,6
20160901|2016-03-16 14:00,16,1.4129,1.4134,1.4129,1.4131,11
20160901|2016-03-16 14:30,16,1.4148,1.4148,1.4148,1.4148,1
20160901|2016-03-16 15:00,16,1.4157,1.4159,1.4157,1.4159,24
20160901|2016-03-16 15:30,16,1.4159,1.4159,1.4159,1.4159,1
20160901|2016-03-16 22:00,17,1.4203,1.4203,1.4203,1.4203,1
20160901|2016-03-17 03:00,17,1.4266,1.4266,1.4265,1.4266,3
20160901|2016-03-17 04:00,17,1.4319,1.4319,1.4311,1.4311,2
20160901|2016-03-17 06:30,17,1.4204,1.4204,1.4204,1.4204,1
20160901|2016-03-17 07:00,17,1.4157,1.4168,1.41,1.41,14
20160901|2016-03-17 07:30,17,1.4111,1.4134,1.411,1.4134,17
20160901|2016-03-17 08:00,17,1.4129,1.4181,1.4103,1.4143,27
20160901|2016-03-17 08:30,17,1.4138,1.4152,1.4071,1.411,147
20160901|2016-03-17 09:00,17,1.4118,1.4208,1.4116,1.4208,112
20160901|2016-03-17 09:30,17,1.4194,1.426,1.4186,1.4235,95
20160901|2016-03-17 10:00,17,1.4261,1.4263,1.4212,1.4257,86
20160901|2016-03-17 10:30,17,1.4245,1.4275,1.4199,1.4273,84
20160901|2016-03-17 11:00,17,1.4271,1.4345,1.4255,1.4341,153
20160901|2016-03-17 11:30,17,1.4349,1.4356,1.4319,1.4337,116
20160901|2016-03-17 12:00,17,1.4303,1.4325,1.43,1.4322,19
20160901|2016-03-17 12:30,17,1.4319,1.4319,1.4258,1.4297,47
20160901|2016-03-17 13:00,17,1.4269,1.4366,1.4264,1.4366,116
20160901|2016-03-17 13:30,17,1.4352,1.4352,1.4332,1.4334,3
20160901|2016-03-17 14:00,17,1.4353,1.4353,1.435,1.435,10
20160901|2016-03-17 14:30,17,1.4339,1.4339,1.4327,1.4327,2
20160901|2016-03-17 15:00,17,1.4336,1.4337,1.4336,1.4337,4
20160901|2016-03-17 17:00,18,1.4238,1.4238,1.4238,1.4238,5
20160901|2016-03-17 19:00,18,1.4328,1.4341,1.4325,1.4341,12
20160901|2016-03-17 19:30,18,1.432,1.432,1.432,1.432,5
20160901|2016-03-17 20:00,18,1.4329,1.4329,1.4329,1.4329,1
20160901|2016-03-17 21:30,18,1.4381,1.4395,1.4381,1.4395,2
20160901|2016-03-17 22:00,18,1.4382,1.4382,1.4382,1.4382,3
20160901|2016-03-17 22:30,18,1.4382,1.4382,1.4382,1.4382,1
20160901|2016-03-18 02:00,18,1.4339,1.4339,1.4308,1.4309,3
20160901|2016-03-18 07:00,18,1.4475,1.4478,1.444,1.444,70
20160901|2016-03-18 07:30,18,1.446,1.4467,1.4419,1.4451,59
20160901|2016-03-18 08:00,18,1.4451,1.4484,1.4397,1.4423,105
20160901|2016-03-18 08:30,18,1.4423,1.4471,1.442,1.4435,15
20160901|2016-03-18 09:00,18,1.442,1.4499,1.439,1.44,104
20160901|2016-03-18 09:30,18,1.4398,1.4441,1.4396,1.4422,87
20160901|2016-03-18 10:00,18,1.4415,1.4467,1.4412,1.4412,130
20160901|2016-03-18 10:30,18,1.4405,1.4405,1.4306,1.4344,65
20160901|2016-03-18 11:00,18,1.4345,1.4353,1.4305,1.4313,38
20160901|2016-03-18 11:30,18,1.4275,1.4311,1.4259,1.4291,107
20160901|2016-03-18 12:00,18,1.4291,1.4305,1.4197,1.4235,146
20160901|2016-03-18 12:30,18,1.4236,1.4281,1.4215,1.4267,92
20160901|2016-03-18 13:00,18,1.4287,1.4318,1.4188,1.423,120
20160901|2016-03-18 13:30,18,1.4218,1.4218,1.4218,1.4218,9
20160901|2016-03-18 14:30,18,1.4276,1.4276,1.4276,1.4276,5
20160901|2016-03-18 15:00,18,1.4264,1.4286,1.4264,1.4286,8
20160901|2016-03-18 15:30,18,1.4286,1.4294,1.4286,1.4294,22
20160901|2016-03-21 07:00,21,1.4291,1.4319,1.4261,1.4261,5
20160901|2016-03-21 07:30,21,1.4295,1.4356,1.4295,1.4301,47
20160901|2016-03-21 08:00,21,1.4342,1.4342,1.4288,1.4319,62
20160901|2016-03-21 08:30,21,1.4336,1.441,1.4328,1.4379,306
20160901|2016-03-21 09:00,21,1.4381,1.4412,1.4295,1.43,148
20160901|2016-03-21 09:30,21,1.4283,1.4283,1.4186,1.4231,97
20160901|2016-03-21 10:00,21,1.4231,1.4322,1.4231,1.4322,28
20160901|2016-03-21 10:30,21,1.4322,1.4363,1.4322,1.435,55
20160901|2016-03-21 11:00,21,1.4313,1.4355,1.4313,1.4337,77
20160901|2016-03-21 11:30,21,1.434,1.4361,1.4324,1.4361,35
20160901|2016-03-21 12:00,21,1.4355,1.4355,1.4313,1.4322,59
20160901|2016-03-21 12:30,21,1.4322,1.436,1.4315,1.436,57
20160901|2016-03-21 13:00,21,1.4356,1.4464,1.4352,1.4457,138
20160901|2016-03-21 15:00,21,1.4464,1.4471,1.4458,1.4466,38
20160901|2016-03-21 15:30,21,1.4469,1.4469,1.4469,1.4469,1
20160901|2016-03-21 19:00,22,1.4438,1.4438,1.4434,1.4434,2
20160901|2016-03-21 20:00,22,1.4439,1.4439,1.4439,1.4439,1
20160901|2016-03-22 00:30,22,1.4489,1.4489,1.4489,1.4489,1
20160901|2016-03-22 02:30,22,1.4443,1.4445,1.4443,1.4444,11
20160901|2016-03-22 03:00,22,1.4441,1.4441,1.4441,1.4441,1
20160901|2016-03-22 06:00,22,1.4453,1.4463,1.4452,1.4462,4
20160901|2016-03-22 06:30,22,1.4439,1.4439,1.4439,1.4439,1
20160901|2016-03-22 07:00,22,1.4413,1.4429,1.4412,1.442,30
20160901|2016-03-22 07:30,22,1.4425,1.4476,1.4425,1.4447,59
20160901|2016-03-22 08:00,22,1.4452,1.4485,1.4413,1.4476,93
20160901|2016-03-22 08:30,22,1.4475,1.4551,1.444,1.455,163
20160901|2016-03-22 09:00,22,1.4546,1.4566,1.4534,1.4566,75
20160901|2016-03-22 09:30,22,1.4601,1.47,1.4601,1.4656,63
20160901|2016-03-22 10:00,22,1.4641,1.4653,1.4602,1.4616,68
20160901|2016-03-22 10:30,22,1.4596,1.4631,1.4575,1.4593,20
20160901|2016-03-22 11:00,22,1.4626,1.4657,1.4626,1.4647,14
20160901|2016-03-22 11:30,22,1.4629,1.4664,1.4602,1.4658,41
20160901|2016-03-22 12:00,22,1.4658,1.4692,1.4651,1.4651,26
20160901|2016-03-22 12:30,22,1.4653,1.4682,1.4642,1.467,39
20160901|2016-03-22 13:00,22,1.4627,1.4711,1.4627,1.4704,110
20160901|2016-03-22 13:30,22,1.4703,1.4725,1.4701,1.4724,41
20160901|2016-03-22 14:30,22,1.473,1.4744,1.473,1.4742,9
20160901|2016-03-22 15:00,22,1.4742,1.4756,1.4741,1.4756,64
20160901|2016-03-22 15:30,22,1.4755,1.4755,1.4735,1.4735,2
20160901|2016-03-22 19:00,23,1.4726,1.4726,1.4724,1.4724,2
20160901|2016-03-23 00:30,23,1.4699,1.4699,1.4699,1.4699,1
20160901|2016-03-23 01:00,23,1.4708,1.4708,1.4708,1.4708,1
20160901|2016-03-23 03:30,23,1.4718,1.4734,1.4718,1.4734,10
20160901|2016-03-23 04:00,23,1.4731,1.4739,1.4724,1.4724,19
20160901|2016-03-23 04:30,23,1.4757,1.4757,1.4757,1.4757,1
20160901|2016-03-23 06:30,23,1.4688,1.4688,1.4659,1.4675,5
20160901|2016-03-23 07:00,23,1.4682,1.4682,1.4628,1.4631,91
20160901|2016-03-23 07:30,23,1.4623,1.4625,1.4574,1.4622,26
20160901|2016-03-23 08:00,23,1.4625,1.4625,1.4526,1.4562,132
20160901|2016-03-23 08:30,23,1.4544,1.4607,1.4532,1.4545,40
20160901|2016-03-23 09:00,23,1.4523,1.4564,1.4516,1.4557,58
20160901|2016-03-23 09:30,23,1.4546,1.4604,1.4472,1.4539,99
20160901|2016-03-23 10:00,23,1.4524,1.4549,1.4383,1.4458,99
20160901|2016-03-23 10:30,23,1.4431,1.445,1.4389,1.4407,110
20160901|2016-03-23 11:00,23,1.4419,1.4448,1.4383,1.4413,99
20160901|2016-03-23 11:30,23,1.4396,1.4415,1.4378,1.4393,54
20160901|2016-03-23 12:00,23,1.4393,1.4408,1.4378,1.4378,19
20160901|2016-03-23 12:30,23,1.4418,1.4418,1.4373,1.4376,20
20160901|2016-03-23 13:00,23,1.4385,1.4428,1.4313,1.4314,111
20160901|2016-03-23 13:30,23,1.431,1.4316,1.4272,1.4274,207
20160901|2016-03-23 14:00,23,1.4295,1.4295,1.4295,1.4295,1
20160901|2016-03-23 14:30,23,1.4325,1.4327,1.4319,1.4327,31
20160901|2016-03-23 15:00,23,1.43,1.43,1.4298,1.4298,4
20160901|2016-03-23 19:00,24,1.4291,1.4291,1.429,1.429,2
20160901|2016-03-24 00:30,24,1.426,1.426,1.426,1.426,1
20160901|2016-03-24 01:00,24,1.4226,1.4226,1.4226,1.4226,1
20160901|2016-03-24 06:00,24,1.4131,1.4131,1.4129,1.4129,4
20160901|2016-03-24 06:30,24,1.4159,1.417,1.4159,1.417,3
20160901|2016-03-24 07:00,24,1.42,1.4217,1.4189,1.4204,52
20160901|2016-03-24 07:30,24,1.4192,1.4192,1.4152,1.4152,4
20160901|2016-03-24 08:00,24,1.4156,1.4172,1.4055,1.4088,187
20160901|2016-03-24 08:30,24,1.4076,1.4205,1.4058,1.4205,84
20160901|2016-03-24 09:00,24,1.4215,1.4215,1.4161,1.4176,196
20160901|2016-03-24 09:30,24,1.4205,1.432,1.419,1.4313,168
20160901|2016-03-24 10:00,24,1.4299,1.4313,1.4282,1.4309,15
20160901|2016-03-24 10:30,24,1.4305,1.438,1.4293,1.4375,42
20160901|2016-03-24 11:00,24,1.4371,1.4441,1.4371,1.4406,23
20160901|2016-03-24 11:30,24,1.4381,1.4397,1.4378,1.4397,19
20160901|2016-03-24 12:00,24,1.4431,1.4432,1.4386,1.4412,16
20160901|2016-03-24 12:30,24,1.441,1.441,1.441,1.441,2
20160901|2016-03-24 13:00,24,1.4423,1.4471,1.4399,1.4439,168
20160901|2016-03-24 13:30,24,1.4439,1.4445,1.4434,1.4445,19
20160901|2016-03-24 14:00,24,1.4495,1.4497,1.4475,1.4475,10
20160901|2016-03-27 19:00,28,1.4516,1.4538,1.4516,1.4538,2
20160901|2016-03-27 20:30,28,1.4545,1.4545,1.4545,1.4545,5
20160901|2016-03-27 21:00,28,1.4548,1.4548,1.4548,1.4548,1
20160901|2016-03-27 21:30,28,1.4557,1.4557,1.4557,1.4557,1
20160901|2016-03-28 01:00,28,1.4603,1.4603,1.4603,1.4603,1
20160901|2016-03-28 06:30,28,1.4494,1.4494,1.4481,1.4488,27
20160901|2016-03-28 07:00,28,1.449,1.4542,1.449,1.4511,47
20160901|2016-03-28 07:30,28,1.4528,1.4571,1.4528,1.4535,33
20160901|2016-03-28 08:00,28,1.4523,1.4578,1.4416,1.4438,75
20160901|2016-03-28 08:30,28,1.446,1.4484,1.4393,1.446,80
20160901|2016-03-28 09:00,28,1.446,1.446,1.4385,1.4397,28
20160901|2016-03-28 09:30,28,1.4374,1.438,1.4309,1.438,18
20160901|2016-03-28 10:00,28,1.4391,1.44,1.4358,1.4395,15
20160901|2016-03-28 10:30,28,1.4421,1.4423,1.4375,1.4375,19
20160901|2016-03-28 11:00,28,1.4378,1.4406,1.4366,1.4381,20
20160901|2016-03-28 11:30,28,1.4384,1.4419,1.4378,1.4408,98
20160901|2016-03-28 12:00,28,1.4418,1.4431,1.4396,1.4426,17
20160901|2016-03-28 12:30,28,1.4431,1.4447,1.4417,1.4442,12
20160901|2016-03-28 13:00,28,1.4443,1.446,1.4382,1.4434,85
20160901|2016-03-28 13:30,28,1.4414,1.4437,1.4414,1.4435,15
20160901|2016-03-28 14:00,28,1.4473,1.4473,1.4469,1.4469,4
20160901|2016-03-28 14:30,28,1.445,1.445,1.4448,1.4448,2
20160901|2016-03-28 22:30,29,1.4403,1.4403,1.4403,1.4403,2
20160901|2016-03-29 02:00,29,1.4313,1.4313,1.4281,1.4281,2
20160901|2016-03-29 02:30,29,1.4288,1.4288,1.4288,1.4288,1
20160901|2016-03-29 03:00,29,1.4292,1.4325,1.4292,1.4324,42
20160901|2016-03-29 04:00,29,1.4244,1.4244,1.4244,1.4244,1
20160901|2016-03-29 06:00,29,1.4148,1.4148,1.4148,1.4148,1
20160901|2016-03-29 06:30,29,1.42,1.4221,1.42,1.4221,3
20160901|2016-03-29 07:00,29,1.4216,1.4216,1.4216,1.4216,1
20160901|2016-03-29 07:30,29,1.4178,1.4178,1.414,1.4157,14
20160901|2016-03-29 08:00,29,1.4127,1.4153,1.4089,1.4099,57
20160901|2016-03-29 08:30,29,1.4094,1.4112,1.4075,1.4104,71
20160901|2016-03-29 09:00,29,1.4099,1.4148,1.4099,1.4116,89
20160901|2016-03-29 09:30,29,1.4124,1.4146,1.4072,1.4138,58
20160901|2016-03-29 10:00,29,1.4152,1.4155,1.4107,1.4119,90
20160901|2016-03-29 10:30,29,1.4116,1.4198,1.4116,1.4195,85
20160901|2016-03-29 11:00,29,1.4189,1.4275,1.4177,1.4275,14
20160901|2016-03-29 11:30,29,1.4284,1.4301,1.4253,1.4282,8
20160901|2016-03-29 12:00,29,1.4271,1.4271,1.4215,1.424,29
20160901|2016-03-29 12:30,29,1.4233,1.4312,1.4225,1.4312,25
20160901|2016-03-29 13:00,29,1.4313,1.4333,1.4275,1.4296,151
20160901|2016-03-29 13:30,29,1.4312,1.4314,1.4295,1.431,18
20160901|2016-03-29 14:00,29,1.4298,1.4298,1.4297,1.4297,2
20160901|2016-03-29 14:30,29,1.4296,1.4296,1.4295,1.4295,9
20160901|2016-03-29 19:30,30,1.4332,1.4332,1.4332,1.4332,1
20160901|2016-03-29 23:30,30,1.431,1.431,1.431,1.431,1
20160901|2016-03-30 00:00,30,1.4311,1.4311,1.4311,1.4311,1
20160901|2016-03-30 04:00,30,1.4325,1.4325,1.4325,1.4325,10
20160901|2016-03-30 06:00,30,1.4359,1.4359,1.4359,1.4359,1
20160901|2016-03-30 07:00,30,1.4308,1.4333,1.4307,1.433,10
20160901|2016-03-30 07:30,30,1.4365,1.4383,1.4357,1.4383,17
20160901|2016-03-30 08:00,30,1.4389,1.4418,1.4388,1.4418,28
20160901|2016-03-30 08:30,30,1.4433,1.4506,1.4433,1.4506,66
20160901|2016-03-30 09:00,30,1.4493,1.45,1.444,1.444,80
20160901|2016-03-30 09:30,30,1.4449,1.4542,1.4402,1.4409,51
20160901|2016-03-30 10:00,30,1.4435,1.4442,1.4288,1.429,59
20160901|2016-03-30 10:30,30,1.4306,1.4306,1.4249,1.4266,12
20160901|2016-03-30 11:00,30,1.4271,1.4298,1.424,1.4245,80
20160901|2016-03-30 11:30,30,1.4258,1.4258,1.4187,1.4187,12
20160901|2016-03-30 12:00,30,1.4196,1.4196,1.4181,1.4185,13
20160901|2016-03-30 12:30,30,1.4191,1.4236,1.4191,1.4204,5
20160901|2016-03-30 13:00,30,1.4224,1.4261,1.4211,1.4235,75
20160901|2016-03-30 13:30,30,1.424,1.424,1.4221,1.4221,15
20160901|2016-03-30 14:00,30,1.4226,1.4238,1.4224,1.4228,11
20160901|2016-03-30 14:30,30,1.421,1.421,1.421,1.421,1
20160901|2016-03-30 15:00,30,1.418,1.418,1.418,1.418,1
20160901|2016-03-30 19:00,31,1.4132,1.4132,1.4132,1.4132,1
20160901|2016-03-30 21:30,31,1.4075,1.4075,1.4075,1.4075,1
20160901|2016-03-31 02:00,31,1.4099,1.4099,1.4093,1.4093,2
20160901|2016-03-31 02:30,31,1.4053,1.4058,1.4053,1.4058,2
20160901|2016-03-31 03:30,31,1.4045,1.4058,1.4045,1.4058,14
20160901|2016-03-31 04:00,31,1.4045,1.4056,1.4045,1.4056,7
20160901|2016-03-31 05:00,31,1.4051,1.4051,1.4051,1.4051,1
20160901|2016-03-31 05:30,31,1.4134,1.4134,1.4134,1.4134,1
20160901|2016-03-31 06:30,31,1.4187,1.4187,1.4187,1.4187,7
20160901|2016-03-31 07:00,31,1.4165,1.4165,1.4136,1.4158,25
20160901|2016-03-31 07:30,31,1.4185,1.4185,1.4113,1.4114,39
20160901|2016-03-31 08:00,31,1.4008,1.4036,1.4001,1.4027,39
20160901|2016-03-31 08:30,31,1.4021,1.4208,1.4007,1.4196,45
20160901|2016-03-31 09:00,31,1.4191,1.4264,1.4187,1.4251,142
20160901|2016-03-31 09:30,31,1.4253,1.4257,1.4161,1.4167,52
20160901|2016-03-31 10:00,31,1.4158,1.4197,1.4155,1.4197,10
20160901|2016-03-31 10:30,31,1.4189,1.4194,1.4172,1.4172,10
20160901|2016-03-31 11:00,31,1.4166,1.4166,1.4132,1.4139,16
20160901|2016-03-31 11:30,31,1.4135,1.4135,1.4027,1.4027,157
20160901|2016-03-31 12:00,31,1.4035,1.417,1.4035,1.4163,319
20160901|2016-03-31 12:30,31,1.416,1.4196,1.4144,1.4191,331
20160901|2016-03-31 13:00,31,1.4184,1.4227,1.4095,1.41,591
20160901|2016-03-31 13:30,31,1.4084,1.4084,1.4052,1.4052,13
20160901|2016-03-31 14:00,31,1.411,1.411,1.4063,1.4064,3
20160901|2016-03-31 15:00,31,1.4071,1.4071,1.4071,1.4071,1
20160901|2016-04-01 03:30,1,1.4098,1.4098,1.4055,1.4055,2
20160901|2016-04-01 05:00,1,1.3928,1.3928,1.3928,1.3928,1
20160901|2016-04-01 06:30,1,1.3852,1.3852,1.3852,1.3852,1
20160901|2016-04-01 07:00,1,1.3874,1.389,1.3861,1.389,14
20160901|2016-04-01 07:30,1,1.3884,1.3884,1.3749,1.3749,43
20160901|2016-04-01 08:00,1,1.3739,1.376,1.3673,1.3714,159
20160901|2016-04-01 08:30,1,1.3672,1.37,1.3665,1.3693,246
20160901|2016-04-01 09:00,1,1.3705,1.3752,1.3657,1.3743,152
20160901|2016-04-01 09:30,1,1.3725,1.3803,1.3691,1.3728,21
20160901|2016-04-01 10:00,1,1.369,1.3737,1.369,1.3707,130
20160901|2016-04-01 10:30,1,1.3707,1.3767,1.3706,1.3748,27
20160901|2016-04-01 11:00,1,1.3732,1.3732,1.3699,1.3702,4
20160901|2016-04-01 11:30,1,1.3719,1.3719,1.3648,1.3648,26
20160901|2016-04-01 12:00,1,1.3642,1.3717,1.3642,1.3689,49
20160901|2016-04-01 12:30,1,1.3706,1.3726,1.3693,1.3725,109
20160901|2016-04-01 13:00,1,1.3743,1.375,1.3617,1.3624,344
20160901|2016-04-01 13:30,1,1.364,1.364,1.3608,1.3628,104
20160901|2016-04-03 20:00,4,1.3534,1.3534,1.3532,1.3532,2
20160901|2016-04-04 04:30,4,1.3679,1.3679,1.3669,1.3671,6
20160901|2016-04-04 05:00,4,1.365,1.365,1.365,1.365,1
20160901|2016-04-04 06:00,4,1.3695,1.3695,1.3695,1.3695,1
20160901|2016-04-04 06:30,4,1.3705,1.3727,1.3704,1.3704,12
20160901|2016-04-04 07:30,4,1.3671,1.3671,1.36,1.3607,39
20160901|2016-04-04 08:00,4,1.3604,1.3626,1.3572,1.3578,79
20160901|2016-04-04 08:30,4,1.3554,1.3629,1.3554,1.3628,23
20160901|2016-04-04 09:00,4,1.3665,1.3706,1.3641,1.366,46
20160901|2016-04-04 09:30,4,1.3621,1.3621,1.3551,1.3551,8
20160901|2016-04-04 10:00,4,1.357,1.357,1.3507,1.3507,85
20160901|2016-04-04 10:30,4,1.3488,1.3547,1.3488,1.3532,13
20160901|2016-04-04 11:00,4,1.356,1.3565,1.3541,1.3554,109
20160901|2016-04-04 11:30,4,1.354,1.354,1.348,1.348,9
20160901|2016-04-04 12:00,4,1.3504,1.3504,1.3486,1.3487,13
20160901|2016-04-04 12:30,4,1.3489,1.35,1.3453,1.3454,9
20160901|2016-04-04 13:00,4,1.3397,1.3406,1.3353,1.3379,99
20160901|2016-04-04 13:30,4,1.3381,1.34,1.338,1.3392,34
20160901|2016-04-04 14:00,4,1.3398,1.3403,1.3398,1.3402,38
20160901|2016-04-04 14:30,4,1.3408,1.3408,1.3403,1.3403,4
20160901|2016-04-05 01:00,5,1.3405,1.3405,1.3405,1.3405,1
20160901|2016-04-05 02:00,5,1.3373,1.3373,1.3373,1.3373,1
20160901|2016-04-05 03:00,5,1.3349,1.3349,1.3348,1.3348,2
20160901|2016-04-05 03:30,5,1.336,1.3389,1.336,1.3389,3
20160901|2016-04-05 04:00,5,1.3389,1.3389,1.3389,1.3389,1
20160901|2016-04-05 04:30,5,1.3381,1.3382,1.3339,1.3339,28
20160901|2016-04-05 05:00,5,1.3358,1.3358,1.3349,1.3349,10
20160901|2016-04-05 06:30,5,1.3439,1.3448,1.3439,1.3448,3
20160901|2016-04-05 07:00,5,1.3439,1.3439,1.3422,1.3437,5
20160901|2016-04-05 07:30,5,1.3432,1.3432,1.3393,1.3418,59
20160901|2016-04-05 08:00,5,1.3412,1.3455,1.3403,1.3414,72
20160901|2016-04-05 08:30,5,1.3421,1.3421,1.3334,1.3376,38
20160901|2016-04-05 09:00,5,1.3374,1.3408,1.3358,1.3404,138
20160901|2016-04-05 09:30,5,1.3399,1.3402,1.3322,1.3348,109
20160901|2016-04-05 10:00,5,1.335,1.3385,1.3332,1.3333,99
20160901|2016-04-05 10:30,5,1.3359,1.3392,1.3347,1.3347,148
20160901|2016-04-05 11:00,5,1.3345,1.3372,1.3325,1.333,68
20160901|2016-04-05 11:30,5,1.3329,1.3329,1.3286,1.3298,71
20160901|2016-04-05 12:00,5,1.3299,1.3312,1.3287,1.3312,18
20160901|2016-04-05 12:30,5,1.3312,1.3322,1.329,1.3296,34
20160901|2016-04-05 13:00,5,1.3281,1.3381,1.3278,1.3358,137
20160901|2016-04-05 13:30,5,1.3358,1.3382,1.3358,1.3375,32
20160901|2016-04-05 14:00,5,1.337,1.337,1.337,1.337,1
20160901|2016-04-05 15:30,5,1.3418,1.3462,1.3418,1.3462,18
20160901|2016-04-06 02:30,6,1.347,1.347,1.3403,1.3403,4
20160901|2016-04-06 03:30,6,1.349,1.349,1.3481,1.3481,7
20160901|2016-04-06 04:00,6,1.3497,1.3502,1.3483,1.3483,19
20160901|2016-04-06 04:30,6,1.3435,1.3444,1.3427,1.3427,4
20160901|2016-04-06 05:00,6,1.3422,1.3445,1.3407,1.3445,28
20160901|2016-04-06 06:30,6,1.3503,1.3503,1.3503,1.3503,1
20160901|2016-04-06 07:00,6,1.3463,1.3463,1.3463,1.3463,1
20160901|2016-04-06 07:30,6,1.3441,1.3441,1.339,1.3402,11
20160901|2016-04-06 08:00,6,1.339,1.3423,1.3385,1.3412,68
20160901|2016-04-06 08:30,6,1.3415,1.344,1.3359,1.3362,33
20160901|2016-04-06 09:00,6,1.3398,1.3435,1.3367,1.3367,12
20160901|2016-04-06 09:30,6,1.3389,1.3438,1.3279,1.3429,205
20160901|2016-04-06 10:00,6,1.3448,1.3564,1.3448,1.3562,64
20160901|2016-04-06 10:30,6,1.3577,1.3657,1.3571,1.3629,68
20160901|2016-04-06 11:00,6,1.3665,1.3709,1.3637,1.3675,13
20160901|2016-04-06 11:30,6,1.3664,1.3676,1.3664,1.3667,7
20160901|2016-04-06 12:00,6,1.3644,1.3644,1.3616,1.3616,11
20160901|2016-04-06 12:30,6,1.3595,1.3635,1.3595,1.3611,68
20160901|2016-04-06 13:00,6,1.3609,1.3666,1.3567,1.3632,178
20160901|2016-04-06 13:30,6,1.3608,1.3614,1.3606,1.3614,4
20160901|2016-04-06 14:00,6,1.3604,1.3604,1.3604,1.3604,2
20160901|2016-04-06 14:30,6,1.3615,1.3616,1.3615,1.3616,2
20160901|2016-04-07 02:00,7,1.3633,1.3646,1.3632,1.3646,6
20160901|2016-04-07 02:30,7,1.3645,1.3645,1.3635,1.3635,2
20160901|2016-04-07 06:30,7,1.365,1.365,1.365,1.365,1
20160901|2016-04-07 07:00,7,1.3643,1.3649,1.3607,1.3607,9
20160901|2016-04-07 07:30,7,1.3599,1.3601,1.3582,1.3585,9
20160901|2016-04-07 08:00,7,1.3565,1.3616,1.3511,1.3512,35
20160901|2016-04-07 08:30,7,1.3518,1.3546,1.3489,1.3489,26
20160901|2016-04-07 09:00,7,1.3444,1.3466,1.3387,1.3403,122
20160901|2016-04-07 09:30,7,1.3375,1.3427,1.3367,1.3408,133
20160901|2016-04-07 10:00,7,1.3387,1.3396,1.3355,1.3381,75
20160901|2016-04-07 10:30,7,1.3399,1.3463,1.3394,1.3394,151
20160901|2016-04-07 11:00,7,1.34,1.3411,1.3362,1.3369,38
20160901|2016-04-07 11:30,7,1.3369,1.3371,1.3345,1.3347,39
20160901|2016-04-07 12:00,7,1.3352,1.3389,1.3352,1.3374,19
20160901|2016-04-07 12:30,7,1.3389,1.3449,1.3389,1.339,107
20160901|2016-04-07 13:00,7,1.3391,1.3535,1.3351,1.3534,241
20160901|2016-04-07 13:30,7,1.3502,1.3502,1.3502,1.3502,1
20160901|2016-04-07 14:00,7,1.3536,1.3593,1.3536,1.3593,18
20160901|2016-04-07 14:30,7,1.3589,1.3589,1.358,1.358,24
20160901|2016-04-07 15:30,7,1.3577,1.3577,1.3577,1.3577,1
20160901|2016-04-08 03:00,8,1.3826,1.3846,1.3826,1.3846,2
20160901|2016-04-08 05:00,8,1.384,1.384,1.3837,1.3837,2
20160901|2016-04-08 06:30,8,1.3884,1.3918,1.3882,1.391,26
20160901|2016-04-08 07:00,8,1.3898,1.3918,1.387,1.3918,12
20160901|2016-04-08 07:30,8,1.3928,1.4001,1.3921,1.3968,82
20160901|2016-04-08 08:00,8,1.3986,1.4034,1.3973,1.4033,75
20160901|2016-04-08 08:30,8,1.4031,1.4031,1.3965,1.3988,47
20160901|2016-04-08 09:00,8,1.3997,1.4066,1.3997,1.4056,40
20160901|2016-04-08 09:30,8,1.4073,1.4158,1.4073,1.4143,27
20160901|2016-04-08 10:00,8,1.4128,1.4256,1.4128,1.4256,85
20160901|2016-04-08 10:30,8,1.424,1.4245,1.4133,1.4159,47
20160901|2016-04-08 11:00,8,1.416,1.4201,1.4149,1.418,32
20160901|2016-04-08 11:30,8,1.4198,1.4255,1.4198,1.4228,92
20160901|2016-04-08 12:00,8,1.4224,1.4253,1.4198,1.4198,71
20160901|2016-04-08 12:30,8,1.4201,1.4211,1.4176,1.4189,127
20160901|2016-04-08 13:00,8,1.4184,1.4285,1.4184,1.4253,122
20160901|2016-04-08 13:30,8,1.4241,1.4241,1.4216,1.4236,50
20160901|2016-04-08 14:30,8,1.425,1.4252,1.425,1.4252,6
20160901|2016-04-11 01:00,11,1.4234,1.4234,1.4234,1.4234,1
20160901|2016-04-11 04:00,11,1.4203,1.4203,1.4201,1.4201,3
20160901|2016-04-11 05:30,11,1.427,1.427,1.427,1.427,6
20160901|2016-04-11 07:30,11,1.4334,1.4392,1.4331,1.4392,3
20160901|2016-04-11 08:00,11,1.4433,1.4433,1.4362,1.4364,43
20160901|2016-04-11 08:30,11,1.4402,1.4537,1.44,1.4534,91
20160901|2016-04-11 09:00,11,1.454,1.454,1.4482,1.4489,52
20160901|2016-04-11 09:30,11,1.4535,1.4535,1.4455,1.4509,80
20160901|2016-04-11 10:00,11,1.4512,1.465,1.4512,1.463,51
20160901|2016-04-11 10:30,11,1.4639,1.4639,1.4574,1.4606,50
20160901|2016-04-11 11:00,11,1.4623,1.4665,1.4614,1.4633,223
20160901|2016-04-11 11:30,11,1.4644,1.4654,1.4608,1.4624,153
20160901|2016-04-11 12:00,11,1.4631,1.4653,1.4585,1.4585,34
20160901|2016-04-11 12:30,11,1.4588,1.4601,1.4563,1.4601,34
20160901|2016-04-11 13:00,11,1.4608,1.4723,1.4605,1.472,321
20160901|2016-04-11 13:30,11,1.472,1.4731,1.4696,1.4731,24
20160901|2016-04-11 14:00,11,1.4731,1.4736,1.4729,1.4736,23
20160901|2016-04-11 14:30,11,1.4677,1.4677,1.4656,1.4656,22
20160901|2016-04-12 02:00,12,1.4728,1.4732,1.4697,1.4697,17
20160901|2016-04-12 02:30,12,1.4738,1.4739,1.4738,1.4739,6
20160901|2016-04-12 03:00,12,1.4759,1.4792,1.4756,1.4792,4
20160901|2016-04-12 03:30,12,1.4795,1.4795,1.4768,1.4769,4
20160901|2016-04-12 04:00,12,1.4768,1.4768,1.4749,1.4749,15
20160901|2016-04-12 05:30,12,1.4694,1.4694,1.4694,1.4694,1
20160901|2016-04-12 06:30,12,1.4771,1.4771,1.4769,1.4769,2
20160901|2016-04-12 07:00,12,1.4762,1.4762,1.4707,1.4714,45
20160901|2016-04-12 07:30,12,1.4728,1.4781,1.4728,1.4734,9
20160901|2016-04-12 08:00,12,1.4683,1.4761,1.4678,1.4761,26
20160901|2016-04-12 08:30,12,1.4739,1.4788,1.4682,1.4682,29
20160901|2016-04-12 09:00,12,1.4689,1.4699,1.4619,1.4687,87
20160901|2016-04-12 09:30,12,1.4743,1.4843,1.4743,1.4803,48
20160901|2016-04-12 10:00,12,1.4811,1.4969,1.4801,1.4921,43
20160901|2016-04-12 10:30,12,1.4922,1.5026,1.4922,1.4963,62
20160901|2016-04-12 11:00,12,1.5013,1.5015,1.4932,1.4941,78
20160901|2016-04-12 11:30,12,1.4975,1.5003,1.4972,1.4981,28
20160901|2016-04-12 12:00,12,1.4963,1.4977,1.4963,1.4974,5
20160901|2016-04-12 12:30,12,1.4968,1.498,1.4963,1.498,6
20160901|2016-04-12 13:00,12,1.498,1.5063,1.4977,1.5033,243
20160901|2016-04-12 13:30,12,1.5015,1.5031,1.5003,1.503,29
20160901|2016-04-12 14:00,12,1.5041,1.505,1.5012,1.5012,39
20160901|2016-04-12 14:30,12,1.5005,1.5008,1.4982,1.4982,13
20160901|2016-04-12 15:30,12,1.4955,1.4955,1.4931,1.4939,15
20160901|2016-04-13 03:00,13,1.4911,1.4911,1.4855,1.4855,9
20160901|2016-04-13 03:30,13,1.4796,1.4796,1.4796,1.4796,1
20160901|2016-04-13 05:00,13,1.4835,1.4841,1.4835,1.4841,8
20160901|2016-04-13 05:30,13,1.484,1.4844,1.4837,1.4837,37
20160901|2016-04-13 06:00,13,1.4816,1.482,1.4797,1.4797,9
20160901|2016-04-13 07:00,13,1.4868,1.4871,1.4868,1.4871,2
20160901|2016-04-13 07:30,13,1.4873,1.4892,1.4873,1.4892,2
20160901|2016-04-13 08:00,13,1.4908,1.4917,1.4903,1.4903,107
20160901|2016-04-13 08:30,13,1.4916,1.4916,1.4797,1.4797,60
20160901|2016-04-13 09:00,13,1.4828,1.4879,1.4812,1.4867,142
20160901|2016-04-13 09:30,13,1.4891,1.5045,1.4846,1.5045,174
20160901|2016-04-13 10:00,13,1.5044,1.5057,1.4947,1.4964,114
20160901|2016-04-13 10:30,13,1.4928,1.4993,1.4896,1.4991,42
20160901|2016-04-13 11:00,13,1.4982,1.5001,1.4931,1.4938,194
20160901|2016-04-13 11:30,13,1.4945,1.4976,1.493,1.4974,38
20160901|2016-04-13 12:00,13,1.4961,1.4961,1.4924,1.4944,10
20160901|2016-04-13 12:30,13,1.4981,1.499,1.4954,1.4988,95
20160901|2016-04-13 13:00,13,1.5021,1.5075,1.5006,1.5011,260
20160901|2016-04-13 13:30,13,1.4995,1.4995,1.499,1.499,56
20160901|2016-04-13 14:00,13,1.4986,1.4986,1.4986,1.4986,1
20160901|2016-04-13 14:30,13,1.4971,1.4971,1.4971,1.4971,2
20160901|2016-04-13 15:00,13,1.4963,1.4963,1.4963,1.4963,2
20160901|2016-04-14 02:00,14,1.4861,1.487,1.4857,1.4857,8
20160901|2016-04-14 02:30,14,1.4892,1.4914,1.4888,1.4914,39
20160901|2016-04-14 03:00,14,1.4904,1.4904,1.4875,1.4877,37
20160901|2016-04-14 04:00,14,1.4882,1.4931,1.4877,1.4931,10
20160901|2016-04-14 04:30,14,1.4909,1.4912,1.4909,1.4911,3
20160901|2016-04-14 05:00,14,1.4942,1.4946,1.4942,1.4946,5
20160901|2016-04-14 05:30,14,1.4944,1.4944,1.4944,1.4944,2
20160901|2016-04-14 06:00,14,1.5009,1.5014,1.5009,1.5011,50
20160901|2016-04-14 06:30,14,1.5007,1.5027,1.5007,1.5024,66
20160901|2016-04-14 07:30,14,1.51,1.5106,1.5047,1.5064,30
20160901|2016-04-14 08:00,14,1.5053,1.5058,1.5035,1.505,27
20160901|2016-04-14 08:30,14,1.5012,1.5041,1.4983,1.4991,50
20160901|2016-04-14 09:00,14,1.4987,1.5048,1.4987,1.5038,122
20160901|2016-04-14 09:30,14,1.5003,1.503,1.4989,1.5024,101
20160901|2016-04-14 10:00,14,1.503,1.5059,1.5005,1.5009,92
20160901|2016-04-14 10:30,14,1.5007,1.5051,1.4987,1.505,59
20160901|2016-04-14 11:00,14,1.5049,1.5049,1.5009,1.5019,66
20160901|2016-04-14 11:30,14,1.5023,1.5031,1.4997,1.5022,35
20160901|2016-04-14 12:00,14,1.5035,1.5035,1.4992,1.5002,16
20160901|2016-04-14 12:30,14,1.5006,1.5012,1.4919,1.4923,148
20160901|2016-04-14 13:00,14,1.4923,1.4953,1.4841,1.4845,134
20160901|2016-04-14 13:30,14,1.4832,1.4832,1.4769,1.4769,64
20160901|2016-04-14 14:00,14,1.4801,1.4847,1.4801,1.4835,22
20160901|2016-04-14 15:00,14,1.4873,1.4873,1.4855,1.4855,4
20160901|2016-04-15 02:30,15,1.4835,1.4835,1.4835,1.4835,1
20160901|2016-04-15 03:00,15,1.4789,1.4789,1.4614,1.4617,24
20160901|2016-04-15 03:30,15,1.4619,1.4628,1.4583,1.4583,25
20160901|2016-04-15 04:30,15,1.4599,1.4619,1.4599,1.4611,39
20160901|2016-04-15 05:00,15,1.4533,1.4538,1.4529,1.4538,7
20160901|2016-04-15 05:30,15,1.4528,1.4528,1.4512,1.4512,2
20160901|2016-04-15 06:30,15,1.4471,1.4471,1.4471,1.4471,1
20160901|2016-04-15 07:00,15,1.4474,1.4474,1.4474,1.4474,1
20160901|2016-04-15 07:30,15,1.4443,1.4443,1.4423,1.4426,9
20160901|2016-04-15 08:00,15,1.4447,1.4544,1.4438,1.4544,20
20160901|2016-04-15 08:30,15,1.4543,1.4557,1.44,1.4403,61
20160901|2016-04-15 09:00,15,1.4438,1.445,1.4412,1.4446,95
20160901|2016-04-15 09:30,15,1.4453,1.4471,1.4415,1.4426,146
20160901|2016-04-15 10:00,15,1.4418,1.45,1.4391,1.45,68
20160901|2016-04-15 10:30,15,1.45,1.4529,1.4477,1.4529,80
20160901|2016-04-15 11:00,15,1.4515,1.4515,1.4453,1.4493,71
20160901|2016-04-15 11:30,15,1.4496,1.4529,1.4488,1.4521,75
20160901|2016-04-15 12:00,15,1.4506,1.4583,1.4501,1.4583,101
20160901|2016-04-15 12:30,15,1.4563,1.4599,1.4552,1.456,11
20160901|2016-04-15 13:00,15,1.4553,1.4555,1.4432,1.4492,83
20160901|2016-04-15 13:30,15,1.448,1.4495,1.4474,1.4495,7
20160901|2016-04-15 14:00,15,1.4532,1.4551,1.4532,1.4546,24
20160901|2016-04-15 14:30,15,1.4552,1.4553,1.4521,1.4522,38
20160901|2016-04-17 17:00,18,1.3912,1.3936,1.3851,1.3936,32
20160901|2016-04-17 17:30,18,1.3964,1.3964,1.3964,1.3964,4
20160901|2016-04-17 18:30,18,1.4034,1.4034,1.4021,1.4021,5
20160901|2016-04-18 02:00,18,1.3973,1.4043,1.3973,1.4043,2
20160901|2016-04-18 02:30,18,1.4008,1.4009,1.4008,1.4009,4
20160901|2016-04-18 03:30,18,1.4123,1.4155,1.4123,1.4155,3
20160901|2016-04-18 05:00,18,1.4217,1.4261,1.4217,1.4261,3
20160901|2016-04-18 05:30,18,1.4116,1.4116,1.4116,1.4116,1
20160901|2016-04-18 06:00,18,1.415,1.415,1.415,1.415,5
20160901|2016-04-18 07:00,18,1.4071,1.4081,1.4063,1.4065,4
20160901|2016-04-18 07:30,18,1.417,1.417,1.41,1.41,34
20160901|2016-04-18 08:00,18,1.405,1.4075,1.402,1.4056,29
20160901|2016-04-18 08:30,18,1.4033,1.4201,1.4033,1.42,29
20160901|2016-04-18 09:00,18,1.4178,1.4271,1.4178,1.4242,31
20160901|2016-04-18 09:30,18,1.4252,1.4257,1.4154,1.4229,71
20160901|2016-04-18 10:00,18,1.422,1.4357,1.4207,1.4357,76
20160901|2016-04-18 10:30,18,1.4355,1.4455,1.4355,1.438,29
20160901|2016-04-18 11:00,18,1.4384,1.4441,1.438,1.4441,14
20160901|2016-04-18 11:30,18,1.4444,1.4444,1.4391,1.4405,24
20160901|2016-04-18 12:00,18,1.4432,1.4432,1.4334,1.4364,51
20160901|2016-04-18 12:30,18,1.4363,1.4376,1.4288,1.4292,65
20160901|2016-04-18 13:00,18,1.4263,1.4318,1.4209,1.4297,112
20160901|2016-04-18 13:30,18,1.4311,1.4314,1.4308,1.4308,7
20160901|2016-04-18 14:00,18,1.4328,1.433,1.4314,1.4314,8
20160901|2016-04-18 14:30,18,1.4309,1.4318,1.4309,1.4318,5
20160901|2016-04-18 15:00,18,1.4339,1.4345,1.4339,1.4345,20
20160901|2016-04-18 19:00,19,1.436,1.4363,1.436,1.4363,3
20160901|2016-04-18 20:30,19,1.4292,1.4292,1.4292,1.4292,1
20160901|2016-04-19 02:00,19,1.45,1.45,1.4499,1.4499,2
20160901|2016-04-19 02:30,19,1.4532,1.4532,1.4532,1.4532,1
20160901|2016-04-19 03:00,19,1.4433,1.4443,1.4427,1.4427,3
20160901|2016-04-19 03:30,19,1.4416,1.4416,1.4416,1.4416,1
20160901|2016-04-19 04:00,19,1.4408,1.4408,1.4408,1.4408,5
20160901|2016-04-19 04:30,19,1.4473,1.4481,1.447,1.4481,50
20160901|2016-04-19 05:00,19,1.4446,1.4489,1.4443,1.4489,19
20160901|2016-04-19 05:30,19,1.4479,1.4489,1.4479,1.4489,6
20160901|2016-04-19 07:00,19,1.4454,1.4516,1.4454,1.4516,2
20160901|2016-04-19 07:30,19,1.4457,1.4472,1.4428,1.4428,36
20160901|2016-04-19 08:00,19,1.4428,1.4515,1.4314,1.4515,132
20160901|2016-04-19 08:30,19,1.4524,1.4575,1.4492,1.4575,153
20160901|2016-04-19 09:00,19,1.4617,1.4728,1.4617,1.4636,104
20160901|2016-04-19 09:30,19,1.4655,1.4733,1.4646,1.4723,92
20160901|2016-04-19 10:00,19,1.4724,1.4775,1.4714,1.4719,26
20160901|2016-04-19 10:30,19,1.4668,1.4723,1.4667,1.4681,35
20160901|2016-04-19 11:00,19,1.4694,1.4717,1.4631,1.4631,55
20160901|2016-04-19 11:30,19,1.4624,1.4675,1.4624,1.4675,13
20160901|2016-04-19 12:00,19,1.4694,1.4694,1.465,1.4669,9
20160901|2016-04-19 12:30,19,1.463,1.464,1.4611,1.4611,11
20160901|2016-04-19 13:00,19,1.4665,1.4689,1.4608,1.4661,170
20160901|2016-04-19 13:30,19,1.4649,1.4698,1.4648,1.4672,163
20160901|2016-04-19 14:00,19,1.4665,1.4686,1.4646,1.4685,86
20160901|2016-04-19 14:30,19,1.4706,1.4707,1.4706,1.4707,2
20160901|2016-04-19 15:00,19,1.4717,1.4717,1.4717,1.4717,1
20160901|2016-04-19 15:30,19,1.4684,1.4684,1.4679,1.4679,8
20160901|2016-04-19 17:00,20,1.4501,1.4501,1.4501,1.4501,1
20160901|2016-04-20 00:00,20,1.4385,1.4385,1.4385,1.4385,1
20160901|2016-04-20 02:30,20,1.44,1.44,1.44,1.44,1
20160901|2016-04-20 03:00,20,1.4424,1.4469,1.4416,1.445,73
20160901|2016-04-20 03:30,20,1.4438,1.4464,1.4435,1.4461,35
20160901|2016-04-20 04:30,20,1.4498,1.4528,1.4493,1.4521,54
20160901|2016-04-20 06:00,20,1.4576,1.4576,1.4571,1.4571,6
20160901|2016-04-20 06:30,20,1.4585,1.4585,1.4585,1.4585,2
20160901|2016-04-20 07:00,20,1.4579,1.4595,1.4579,1.4588,11
20160901|2016-04-20 07:30,20,1.459,1.459,1.4507,1.4509,30
20160901|2016-04-20 08:00,20,1.4501,1.4501,1.4416,1.4458,29
20160901|2016-04-20 08:30,20,1.4433,1.4479,1.4399,1.4401,48
20160901|2016-04-20 09:00,20,1.4396,1.4435,1.4396,1.4424,14
20160901|2016-04-20 09:30,20,1.442,1.4586,1.442,1.4586,58
20160901|2016-04-20 10:00,20,1.4574,1.476,1.4574,1.4755,46
20160901|2016-04-20 10:30,20,1.4725,1.4795,1.467,1.475,136
20160901|2016-04-20 11:00,20,1.4752,1.4792,1.4734,1.4781,37
20160901|2016-04-20 11:30,20,1.4846,1.491,1.4846,1.4908,12
20160901|2016-04-20 12:00,20,1.4932,1.4999,1.4922,1.4922,12
20160901|2016-04-20 12:30,20,1.4948,1.4948,1.4926,1.4939,36
20160901|2016-04-20 13:00,20,1.495,1.5025,1.491,1.4989,143
20160901|2016-04-20 13:30,20,1.4992,1.5012,1.4987,1.4996,13
20160901|2016-04-20 14:00,20,1.501,1.501,1.4951,1.4962,51
20160901|2016-04-20 15:00,20,1.4942,1.4961,1.4942,1.4953,16
20160901|2016-04-20 19:30,21,1.4938,1.494,1.4938,1.494,2
20160901|2016-04-20 22:30,21,1.5061,1.5061,1.5061,1.5061,1
20160901|2016-04-21 00:30,21,1.5052,1.5053,1.5052,1.5052,3
20160901|2016-04-21 03:00,21,1.5041,1.5051,1.5041,1.505,35
20160901|2016-04-21 07:00,21,1.5079,1.5149,1.5079,1.5111,52
20160901|2016-04-21 07:30,21,1.5107,1.5109,1.5064,1.507,32
20160901|2016-04-21 08:00,21,1.5058,1.5095,1.4974,1.4978,183
20160901|2016-04-21 08:30,21,1.4992,1.5021,1.4886,1.4886,76
20160901|2016-04-21 09:00,21,1.4868,1.5003,1.4866,1.4887,169
20160901|2016-04-21 09:30,21,1.4874,1.4958,1.4866,1.4923,229
20160901|2016-04-21 10:00,21,1.4924,1.5,1.4884,1.4976,127
20160901|2016-04-21 10:30,21,1.4979,1.5067,1.4953,1.502,177
20160901|2016-04-21 11:00,21,1.5014,1.5077,1.5013,1.5064,51
20160901|2016-04-21 11:30,21,1.5054,1.5086,1.5019,1.5034,57
20160901|2016-04-21 12:00,21,1.5034,1.5099,1.4973,1.5094,48
20160901|2016-04-21 12:30,21,1.5075,1.5082,1.4999,1.5028,296
20160901|2016-04-21 13:00,21,1.503,1.5059,1.4958,1.4978,168
20160901|2016-04-21 13:30,21,1.4981,1.502,1.498,1.502,53
20160901|2016-04-21 14:00,21,1.5034,1.5034,1.5034,1.5034,2
20160901|2016-04-21 14:30,21,1.5034,1.5042,1.5024,1.5024,38
20160901|2016-04-22 01:00,22,1.5134,1.5134,1.5134,1.5134,1
20160901|2016-04-22 07:00,22,1.5015,1.5015,1.5014,1.5014,6
20160901|2016-04-22 07:30,22,1.5073,1.5154,1.5062,1.5137,118
20160901|2016-04-22 08:00,22,1.5161,1.5224,1.5154,1.517,150
20160901|2016-04-22 08:30,22,1.5194,1.5295,1.5141,1.5266,109
20160901|2016-04-22 09:00,22,1.5286,1.53,1.5233,1.5298,94
20160901|2016-04-22 09:30,22,1.5306,1.5331,1.5235,1.5253,156
20160901|2016-04-22 10:00,22,1.5284,1.5308,1.5207,1.5266,76
20160901|2016-04-22 10:30,22,1.5265,1.5295,1.5231,1.5231,62
20160901|2016-04-22 11:00,22,1.5222,1.5222,1.512,1.5162,101
20160901|2016-04-22 11:30,22,1.5159,1.5205,1.5129,1.5134,52
20160901|2016-04-22 12:00,22,1.5135,1.5192,1.5135,1.5167,58
20160901|2016-04-22 12:30,22,1.5172,1.5185,1.5171,1.5183,7
20160901|2016-04-22 13:00,22,1.517,1.519,1.5144,1.5174,48
20160901|2016-04-22 13:30,22,1.5177,1.5177,1.5163,1.5163,4
20160901|2016-04-22 14:00,22,1.5173,1.5177,1.5173,1.5177,11
20160901|2016-04-22 15:00,22,1.5201,1.5201,1.5201,1.5201,5
20160901|2016-04-24 22:00,25,1.5031,1.5031,1.5031,1.5031,1
20160901|2016-04-25 03:00,25,1.4999,1.4999,1.4999,1.4999,1
20160901|2016-04-25 05:00,25,1.501,1.501,1.501,1.501,1
20160901|2016-04-25 06:00,25,1.5053,1.5053,1.5053,1.5053,1
20160901|2016-04-25 06:30,25,1.5053,1.5084,1.5053,1.5053,4
20160901|2016-04-25 07:00,25,1.5035,1.5057,1.5022,1.5051,8
20160901|2016-04-25 07:30,25,1.5129,1.519,1.5123,1.5148,16
20160901|2016-04-25 08:00,25,1.5158,1.5222,1.5116,1.5203,96
20160901|2016-04-25 08:30,25,1.5185,1.5205,1.5141,1.5177,91
20160901|2016-04-25 09:00,25,1.5158,1.5202,1.5105,1.5105,87
20160901|2016-04-25 09:30,25,1.5105,1.515,1.5086,1.515,54
20160901|2016-04-25 10:00,25,1.5141,1.5177,1.509,1.5167,79
20160901|2016-04-25 10:30,25,1.5153,1.5153,1.5072,1.5072,29
20160901|2016-04-25 11:00,25,1.5094,1.513,1.5048,1.513,36
20160901|2016-04-25 11:30,25,1.5135,1.5179,1.5113,1.5179,32
20160901|2016-04-25 12:00,25,1.519,1.519,1.5146,1.5146,33
20160901|2016-04-25 12:30,25,1.514,1.514,1.5074,1.509,19
20160901|2016-04-25 13:00,25,1.5089,1.5112,1.4984,1.5009,114
20160901|2016-04-25 13:30,25,1.5009,1.5009,1.4989,1.5006,51
20160901|2016-04-25 14:30,25,1.505,1.5056,1.5041,1.505,10
20160901|2016-04-25 15:00,25,1.505,1.505,1.505,1.505,17
20160901|2016-04-25 19:30,26,1.5112,1.5112,1.5112,1.5112,1
20160901|2016-04-25 22:00,26,1.5055,1.5055,1.5055,1.5055,1
20160901|2016-04-26 07:00,26,1.5154,1.5166,1.5113,1.5126,19
20160901|2016-04-26 07:30,26,1.5163,1.5206,1.5141,1.5186,61
20160901|2016-04-26 08:00,26,1.5209,1.5278,1.5209,1.5268,91
20160901|2016-04-26 08:30,26,1.5263,1.5339,1.5261,1.5339,82
20160901|2016-04-26 09:00,26,1.5343,1.5386,1.5269,1.5271,150
20160901|2016-04-26 09:30,26,1.5283,1.5326,1.5258,1.5326,71
20160901|2016-04-26 10:00,26,1.5329,1.5376,1.5308,1.5376,23
20160901|2016-04-26 10:30,26,1.5365,1.544,1.534,1.5423,111
20160901|2016-04-26 11:00,26,1.5411,1.5432,1.5373,1.5401,57
20160901|2016-04-26 11:30,26,1.5396,1.5424,1.5371,1.5384,34
20160901|2016-04-26 12:00,26,1.5379,1.5396,1.5371,1.5389,28
20160901|2016-04-26 12:30,26,1.5385,1.5385,1.5328,1.5358,28
20160901|2016-04-26 13:00,26,1.536,1.5423,1.5358,1.5375,125
20160901|2016-04-26 13:30,26,1.5374,1.5391,1.5374,1.539,60
20160901|2016-04-26 14:00,26,1.5394,1.5397,1.5391,1.5397,11
20160901|2016-04-26 14:30,26,1.5416,1.5416,1.5405,1.5405,25
20160901|2016-04-26 15:00,26,1.5411,1.5411,1.5411,1.5411,1
20160901|2016-04-26 15:30,26,1.5415,1.5545,1.5414,1.5545,18
20160901|2016-04-26 20:30,27,1.5497,1.5497,1.5497,1.5497,3
20160901|2016-04-27 02:00,27,1.5512,1.5524,1.5512,1.5524,2
20160901|2016-04-27 02:30,27,1.5536,1.5536,1.5536,1.5536,1
20160901|2016-04-27 03:00,27,1.558,1.5617,1.5577,1.5614,112
20160901|2016-04-27 03:30,27,1.5586,1.5602,1.5584,1.5602,6
20160901|2016-04-27 05:00,27,1.563,1.563,1.563,1.563,1
20160901|2016-04-27 05:30,27,1.557,1.5587,1.557,1.5587,2
20160901|2016-04-27 06:00,27,1.5553,1.5553,1.5534,1.5543,14
20160901|2016-04-27 06:30,27,1.5563,1.5571,1.556,1.5571,35
20160901|2016-04-27 07:00,27,1.5572,1.5604,1.5572,1.5585,11
20160901|2016-04-27 07:30,27,1.5538,1.5571,1.5512,1.553,41
20160901|2016-04-27 08:00,27,1.5526,1.5601,1.5497,1.5601,50
20160901|2016-04-27 08:30,27,1.5575,1.5613,1.5566,1.5598,21
20160901|2016-04-27 09:00,27,1.5596,1.5604,1.556,1.556,58
20160901|2016-04-27 09:30,27,1.5439,1.5471,1.5261,1.5282,178
20160901|2016-04-27 10:00,27,1.528,1.5369,1.5255,1.5349,49
20160901|2016-04-27 10:30,27,1.5382,1.5383,1.5343,1.535,22
20160901|2016-04-27 11:00,27,1.5403,1.5403,1.5365,1.5384,24
20160901|2016-04-27 11:30,27,1.5432,1.5502,1.542,1.5502,31
20160901|2016-04-27 12:00,27,1.5496,1.5498,1.5468,1.5468,16
20160901|2016-04-27 12:30,27,1.5497,1.5497,1.5446,1.5448,12
20160901|2016-04-27 13:00,27,1.5423,1.5607,1.5423,1.5589,103
20160901|2016-04-27 13:30,27,1.5584,1.5596,1.5554,1.5573,27
20160901|2016-04-27 14:00,27,1.5579,1.5579,1.5579,1.5579,2
20160901|2016-04-27 14:30,27,1.5565,1.5587,1.5565,1.5587,3
20160901|2016-04-28 02:30,28,1.553,1.553,1.5524,1.5525,24
20160901|2016-04-28 03:30,28,1.5527,1.553,1.5527,1.553,2
20160901|2016-04-28 04:00,28,1.5532,1.5532,1.5532,1.5532,22
20160901|2016-04-28 06:00,28,1.5468,1.5474,1.5468,1.5474,5
20160901|2016-04-28 06:30,28,1.5491,1.5491,1.5481,1.5481,56
20160901|2016-04-28 07:30,28,1.5513,1.5589,1.5509,1.5574,63
20160901|2016-04-28 08:00,28,1.5579,1.558,1.5472,1.5541,179
20160901|2016-04-28 08:30,28,1.5513,1.5566,1.5509,1.5566,59
20160901|2016-04-28 09:00,28,1.5565,1.5628,1.5541,1.5584,60
20160901|2016-04-28 09:30,28,1.561,1.561,1.5553,1.5567,60
20160901|2016-04-28 10:00,28,1.5574,1.5632,1.5574,1.5632,31
20160901|2016-04-28 10:30,28,1.5611,1.5614,1.5581,1.5581,5
20160901|2016-04-28 11:00,28,1.5592,1.5598,1.5566,1.5569,26
20160901|2016-04-28 11:30,28,1.5577,1.5662,1.5577,1.5662,207
20160901|2016-04-28 12:00,28,1.569,1.5716,1.569,1.5703,103
20160901|2016-04-28 12:30,28,1.5707,1.5772,1.5707,1.5769,152
20160901|2016-04-28 13:00,28,1.5769,1.5795,1.5717,1.578,214
20160901|2016-04-28 13:30,28,1.5772,1.578,1.5761,1.5761,33
20160901|2016-04-28 14:00,28,1.5763,1.5766,1.5702,1.5702,64
20160901|2016-04-28 15:00,28,1.5679,1.5679,1.5679,1.5679,2
20160901|2016-04-28 15:30,28,1.5692,1.5695,1.5683,1.5683,5
20160901|2016-04-28 20:30,29,1.5672,1.5672,1.5672,1.5672,2
20160901|2016-04-29 03:00,29,1.5781,1.5786,1.5779,1.5779,3
20160901|2016-04-29 04:30,29,1.5794,1.5794,1.5794,1.5794,1
20160901|2016-04-29 05:00,29,1.5817,1.5817,1.5791,1.5791,12
20160901|2016-04-29 06:00,29,1.577,1.5787,1.5769,1.5776,24
20160901|2016-04-29 06:30,29,1.5783,1.5783,1.5783,1.5783,1
20160901|2016-04-29 07:00,29,1.5752,1.5791,1.5752,1.5791,6
20160901|2016-04-29 07:30,29,1.5789,1.5792,1.5714,1.5724,18
20160901|2016-04-29 08:00,29,1.5753,1.5816,1.5744,1.5784,67
20160901|2016-04-29 08:30,29,1.5802,1.5848,1.5718,1.5718,99
20160901|2016-04-29 09:00,29,1.5688,1.5756,1.5644,1.5756,50
20160901|2016-04-29 09:30,29,1.5794,1.5796,1.5705,1.5705,14
20160901|2016-04-29 10:00,29,1.5716,1.5763,1.5646,1.5662,48
20160901|2016-04-29 10:30,29,1.5633,1.5695,1.5572,1.5686,67
20160901|2016-04-29 11:00,29,1.5688,1.5715,1.5649,1.5673,35
20160901|2016-04-29 11:30,29,1.5667,1.5722,1.5667,1.5674,36
20160901|2016-04-29 12:00,29,1.5677,1.5723,1.5654,1.5654,104
20160901|2016-04-29 12:30,29,1.5634,1.5647,1.558,1.5595,57
20160901|2016-04-29 13:00,29,1.5585,1.5723,1.5551,1.5698,779
20160901|2016-04-29 13:30,29,1.57,1.5709,1.5673,1.57,13
20160901|2016-04-29 14:00,29,1.5741,1.5741,1.5741,1.5741,2
20160901|2016-04-29 14:30,29,1.5739,1.5741,1.5725,1.5725,3
20160901|2016-04-29 15:30,29,1.5673,1.5695,1.5673,1.5695,7
20160901|2016-05-01 19:00,2,1.564,1.564,1.5631,1.5631,2
20160901|2016-05-02 04:00,2,1.5633,1.5634,1.5631,1.5633,6
20160901|2016-05-02 07:00,2,1.5686,1.5686,1.5686,1.5686,1
20160901|2016-05-02 07:30,2,1.5649,1.5649,1.5567,1.5597,16
20160901|2016-05-02 08:00,2,1.561,1.5643,1.5575,1.5587,61
20160901|2016-05-02 08:30,2,1.5533,1.5533,1.541,1.543,60
20160901|2016-05-02 09:00,2,1.5417,1.5417,1.5373,1.5398,58
20160901|2016-05-02 09:30,2,1.5411,1.5473,1.5409,1.5464,101
20160901|2016-05-02 10:00,2,1.5464,1.5569,1.5464,1.5527,53
20160901|2016-05-02 10:30,2,1.5522,1.5522,1.5354,1.5354,79
20160901|2016-05-02 11:00,2,1.537,1.5386,1.5354,1.5357,16
20160901|2016-05-02 11:30,2,1.5366,1.5395,1.5357,1.5387,60
20160901|2016-05-02 12:00,2,1.5389,1.5399,1.5375,1.5394,94
20160901|2016-05-02 12:30,2,1.5414,1.5421,1.5334,1.5334,52
20160901|2016-05-02 13:00,2,1.5354,1.5405,1.5317,1.5363,83
20160901|2016-05-02 13:30,2,1.5356,1.5363,1.5353,1.5355,11
20160901|2016-05-02 14:00,2,1.5346,1.5346,1.5335,1.5343,25
20160901|2016-05-02 14:30,2,1.5328,1.5328,1.5328,1.5328,2
20160901|2016-05-02 15:00,2,1.5313,1.5313,1.5313,1.5313,1
20160901|2016-05-02 15:30,2,1.5313,1.5315,1.5291,1.5291,30
20160901|2016-05-02 17:00,3,1.526,1.526,1.526,1.526,1
20160901|2016-05-03 00:00,3,1.5336,1.5345,1.5335,1.5345,12
20160901|2016-05-03 00:30,3,1.5304,1.5304,1.5302,1.5302,7
20160901|2016-05-03 02:30,3,1.5337,1.5338,1.5302,1.5303,33
20160901|2016-05-03 03:00,3,1.5279,1.5279,1.5279,1.5279,1
20160901|2016-05-03 04:30,3,1.5199,1.52,1.5196,1.5199,8
20160901|2016-05-03 05:00,3,1.52,1.52,1.52,1.52,1
20160901|2016-05-03 05:30,3,1.5131,1.5133,1.5095,1.5095,20
20160901|2016-05-03 06:00,3,1.5125,1.5173,1.5125,1.5173,32
20160901|2016-05-03 06:30,3,1.5138,1.5138,1.5138,1.5138,1
20160901|2016-05-03 07:00,3,1.5124,1.5131,1.5094,1.5108,33
20160901|2016-05-03 07:30,3,1.5094,1.5134,1.501,1.5134,76
20160901|2016-05-03 08:00,3,1.5155,1.5171,1.5014,1.5019,195
20160901|2016-05-03 08:30,3,1.5,1.5048,1.4983,1.5001,86
20160901|2016-05-03 09:00,3,1.5006,1.5024,1.4951,1.4953,50
20160901|2016-05-03 09:30,3,1.4943,1.4944,1.487,1.487,187
20160901|2016-05-03 10:00,3,1.487,1.4875,1.481,1.4872,210
20160901|2016-05-03 10:30,3,1.4865,1.4958,1.4858,1.4902,383
20160901|2016-05-03 11:00,3,1.49,1.492,1.4851,1.4872,116
20160901|2016-05-03 11:30,3,1.4874,1.4912,1.4862,1.4886,32
20160901|2016-05-03 12:00,3,1.49,1.4965,1.4893,1.4965,169
20160901|2016-05-03 12:30,3,1.496,1.4984,1.491,1.491,89
20160901|2016-05-03 13:00,3,1.4905,1.4939,1.487,1.4915,197
20160901|2016-05-03 13:30,3,1.4934,1.4968,1.4933,1.4968,39
20160901|2016-05-03 14:00,3,1.4974,1.4986,1.4946,1.4948,30
20160901|2016-05-03 14:30,3,1.4942,1.4963,1.4942,1.4963,5
20160901|2016-05-03 15:00,3,1.4961,1.4961,1.4961,1.4961,1
20160901|2016-05-03 15:30,3,1.5062,1.5062,1.502,1.5027,5
20160901|2016-05-03 23:30,4,1.4955,1.4955,1.4955,1.4955,1
20160901|2016-05-04 02:30,4,1.5029,1.5031,1.5002,1.5015,32
20160901|2016-05-04 03:00,4,1.4961,1.4971,1.4948,1.495,38
20160901|2016-05-04 03:30,4,1.4958,1.4967,1.4936,1.4937,27
20160901|2016-05-04 04:30,4,1.4967,1.4967,1.4941,1.4943,5
20160901|2016-05-04 05:00,4,1.4965,1.4976,1.4965,1.4976,28
20160901|2016-05-04 05:30,4,1.5021,1.5021,1.5021,1.5021,1
20160901|2016-05-04 06:30,4,1.5024,1.503,1.5024,1.503,19
20160901|2016-05-04 07:00,4,1.5084,1.509,1.5077,1.509,18
20160901|2016-05-04 07:30,4,1.5117,1.516,1.5111,1.5124,69
20160901|2016-05-04 08:00,4,1.5146,1.5162,1.5092,1.5102,177
20160901|2016-05-04 08:30,4,1.5122,1.5167,1.512,1.5139,77
20160901|2016-05-04 09:00,4,1.5145,1.5145,1.5076,1.5107,40
20160901|2016-05-04 09:30,4,1.5015,1.503,1.4842,1.4869,256
20160901|2016-05-04 10:00,4,1.4875,1.4896,1.4707,1.4755,262
20160901|2016-05-04 10:30,4,1.4768,1.4809,1.472,1.4725,62
20160901|2016-05-04 11:00,4,1.4728,1.4782,1.4728,1.4767,57
20160901|2016-05-04 11:30,4,1.4742,1.4742,1.4614,1.4635,69
20160901|2016-05-04 12:00,4,1.4627,1.4641,1.4564,1.4625,66
20160901|2016-05-04 12:30,4,1.4626,1.4626,1.4555,1.4589,160
20160901|2016-05-04 13:00,4,1.4584,1.4724,1.4563,1.472,126
20160901|2016-05-04 13:30,4,1.472,1.4759,1.4712,1.4749,24
20160901|2016-05-04 14:00,4,1.4745,1.4745,1.4745,1.4745,1
20160901|2016-05-04 14:30,4,1.4763,1.4803,1.4763,1.4794,43
20160901|2016-05-05 00:30,5,1.4902,1.4902,1.4902,1.4902,1
20160901|2016-05-05 02:30,5,1.496,1.496,1.4936,1.4936,3
20160901|2016-05-05 03:00,5,1.4919,1.492,1.4919,1.4919,3
20160901|2016-05-05 03:30,5,1.4933,1.4936,1.4901,1.4933,23
20160901|2016-05-05 04:00,5,1.4947,1.4966,1.4945,1.4965,14
20160901|2016-05-05 04:30,5,1.4953,1.4955,1.4921,1.4933,19
20160901|2016-05-05 05:00,5,1.49,1.49,1.4822,1.4822,3
20160901|2016-05-05 06:00,5,1.4825,1.4829,1.4825,1.4829,4
20160901|2016-05-05 06:30,5,1.4866,1.4901,1.4866,1.4898,27
20160901|2016-05-05 07:00,5,1.4934,1.5032,1.4931,1.4998,51
20160901|2016-05-05 07:30,5,1.5009,1.5111,1.5009,1.5102,62
20160901|2016-05-05 08:00,5,1.5114,1.5156,1.5045,1.5084,126
20160901|2016-05-05 08:30,5,1.5084,1.5084,1.4989,1.504,36
20160901|2016-05-05 09:00,5,1.4975,1.5093,1.497,1.5005,34
20160901|2016-05-05 09:30,5,1.5,1.5028,1.4878,1.4895,101
20160901|2016-05-05 10:00,5,1.4901,1.4906,1.4798,1.4864,181
20160901|2016-05-05 10:30,5,1.4856,1.4902,1.4856,1.4866,76
20160901|2016-05-05 11:00,5,1.4857,1.4859,1.4817,1.4817,62
20160901|2016-05-05 11:30,5,1.4789,1.4831,1.4767,1.4814,97
20160901|2016-05-05 12:00,5,1.4792,1.4792,1.4678,1.4678,76
20160901|2016-05-05 12:30,5,1.4696,1.4717,1.4633,1.4675,52
20160901|2016-05-05 13:00,5,1.4653,1.4753,1.4653,1.4742,160
20160901|2016-05-05 13:30,5,1.4738,1.4763,1.4721,1.4721,10
20160901|2016-05-05 14:00,5,1.4726,1.4737,1.4723,1.4737,12
20160901|2016-05-05 15:30,5,1.4772,1.4772,1.4751,1.4752,7
20160901|2016-05-05 23:00,6,1.4634,1.4634,1.4634,1.4634,1
20160901|2016-05-06 00:00,6,1.4627,1.4627,1.4627,1.4627,1
20160901|2016-05-06 03:00,6,1.4735,1.4751,1.4724,1.4724,14
20160901|2016-05-06 03:30,6,1.4733,1.4784,1.4733,1.4784,2
20160901|2016-05-06 04:30,6,1.48,1.48,1.48,1.48,1
20160901|2016-05-06 05:00,6,1.475,1.475,1.4749,1.4749,2
20160901|2016-05-06 05:30,6,1.4734,1.4746,1.4728,1.4735,24
20160901|2016-05-06 06:00,6,1.4732,1.4732,1.4726,1.4726,13
20160901|2016-05-06 06:30,6,1.4714,1.4714,1.4647,1.4647,16
20160901|2016-05-06 07:00,6,1.4635,1.464,1.4611,1.4611,13
20160901|2016-05-06 07:30,6,1.4628,1.467,1.4546,1.4611,51
20160901|2016-05-06 08:00,6,1.4606,1.4654,1.4525,1.4525,95
20160901|2016-05-06 08:30,6,1.4528,1.4741,1.4526,1.4701,167
20160901|2016-05-06 09:00,6,1.4736,1.485,1.4729,1.4822,98
20160901|2016-05-06 09:30,6,1.4843,1.4849,1.4739,1.4739,12
20160901|2016-05-06 10:00,6,1.4727,1.4916,1.471,1.4907,75
20160901|2016-05-06 10:30,6,1.49,1.4988,1.4882,1.4944,117
20160901|2016-05-06 11:00,6,1.4919,1.4952,1.4919,1.4933,11
20160901|2016-05-06 11:30,6,1.4855,1.4871,1.4837,1.4871,6
20160901|2016-05-06 12:00,6,1.4869,1.4903,1.4859,1.4859,10
20160901|2016-05-06 12:30,6,1.4827,1.4834,1.4775,1.4834,6
20160901|2016-05-06 13:00,6,1.4849,1.4849,1.4797,1.4806,146
20160901|2016-05-06 13:30,6,1.4783,1.48,1.478,1.4798,6
20160901|2016-05-06 14:00,6,1.4855,1.4856,1.4846,1.4846,16
20160901|2016-05-06 15:00,6,1.4836,1.4836,1.4836,1.4836,1
20160901|2016-05-06 15:30,6,1.4826,1.4826,1.4822,1.4822,5
20160901|2016-05-08 17:00,9,1.5031,1.5031,1.5031,1.5031,1
20160901|2016-05-08 21:00,9,1.4986,1.4986,1.4986,1.4986,2
20160901|2016-05-09 01:30,9,1.4954,1.4954,1.4954,1.4954,1
20160901|2016-05-09 02:30,9,1.4925,1.4927,1.4919,1.4919,13
20160901|2016-05-09 03:00,9,1.4929,1.4947,1.4928,1.4947,7
20160901|2016-05-09 03:30,9,1.4966,1.5011,1.4966,1.4984,14
20160901|2016-05-09 04:00,9,1.4995,1.4995,1.4989,1.4989,2
20160901|2016-05-09 04:30,9,1.4939,1.4979,1.4939,1.4979,3
20160901|2016-05-09 06:30,9,1.4889,1.4889,1.4889,1.4889,1
20160901|2016-05-09 07:00,9,1.4781,1.4781,1.4744,1.4744,11
20160901|2016-05-09 07:30,9,1.478,1.478,1.4646,1.4646,27
20160901|2016-05-09 08:00,9,1.4649,1.4661,1.4471,1.4509,135
20160901|2016-05-09 08:30,9,1.4496,1.457,1.4496,1.4559,63
20160901|2016-05-09 09:00,9,1.455,1.4609,1.4479,1.4485,96
20160901|2016-05-09 09:30,9,1.4501,1.455,1.4453,1.446,413
20160901|2016-05-09 10:00,9,1.4424,1.4483,1.4324,1.4363,234
20160901|2016-05-09 10:30,9,1.4361,1.4406,1.4361,1.4401,341
20160901|2016-05-09 11:00,9,1.4365,1.4385,1.4328,1.437,362
20160901|2016-05-09 11:30,9,1.4369,1.4369,1.432,1.4357,121
20160901|2016-05-09 12:00,9,1.4359,1.4404,1.4331,1.4371,104
20160901|2016-05-09 12:30,9,1.4373,1.4373,1.4335,1.4349,189
20160901|2016-05-09 13:00,9,1.4364,1.4377,1.4295,1.4319,980
20160901|2016-05-09 13:30,9,1.4324,1.434,1.4324,1.4338,71
20160901|2016-05-09 14:00,9,1.434,1.434,1.4307,1.4307,53
20160901|2016-05-09 14:30,9,1.4313,1.4321,1.4313,1.4321,3
20160901|2016-05-09 15:00,9,1.4316,1.4322,1.4315,1.4322,20
20160901|2016-05-09 15:30,9,1.4336,1.4336,1.4331,1.4331,9
20160901|2016-05-09 19:30,10,1.433,1.433,1.433,1.433,1
20160901|2016-05-09 23:00,10,1.4383,1.4383,1.4383,1.4383,1
20160901|2016-05-10 02:00,10,1.4435,1.449,1.4435,1.449,20
20160901|2016-05-10 02:30,10,1.4478,1.4478,1.44,1.44,35
20160901|2016-05-10 03:30,10,1.4495,1.4495,1.4495,1.4495,1
20160901|2016-05-10 04:00,10,1.4526,1.4545,1.4526,1.4545,2
20160901|2016-05-10 04:30,10,1.4491,1.4546,1.4491,1.4546,8
20160901|2016-05-10 05:00,10,1.4528,1.4528,1.4528,1.4528,1
20160901|2016-05-10 06:00,10,1.4383,1.4393,1.438,1.4393,6
20160901|2016-05-10 06:30,10,1.4415,1.445,1.4415,1.4428,26
20160901|2016-05-10 07:00,10,1.4429,1.4505,1.4429,1.4485,143
20160901|2016-05-10 07:30,10,1.4488,1.4544,1.4447,1.4504,77
20160901|2016-05-10 08:00,10,1.4507,1.454,1.4363,1.441,308
20160901|2016-05-10 08:30,10,1.4416,1.4548,1.4365,1.4537,130
20160901|2016-05-10 09:00,10,1.454,1.457,1.4507,1.4514,179
20160901|2016-05-10 09:30,10,1.4527,1.4652,1.4527,1.4635,240
20160901|2016-05-10 10:00,10,1.4639,1.4646,1.4587,1.4605,112
20160901|2016-05-10 10:30,10,1.4645,1.4678,1.4623,1.4623,47
20160901|2016-05-10 11:00,10,1.4633,1.469,1.4633,1.4686,64
20160901|2016-05-10 11:30,10,1.4686,1.4691,1.4654,1.4662,27
20160901|2016-05-10 12:00,10,1.4662,1.4685,1.4657,1.466,42
20160901|2016-05-10 12:30,10,1.4691,1.47,1.4684,1.4684,7
20160901|2016-05-10 13:00,10,1.4692,1.4819,1.4685,1.4819,140
20160901|2016-05-10 13:30,10,1.4811,1.4823,1.4808,1.4808,42
20160901|2016-05-10 14:00,10,1.482,1.4848,1.4814,1.4846,14
20160901|2016-05-10 14:30,10,1.485,1.485,1.485,1.485,12
20160901|2016-05-10 15:00,10,1.4832,1.4832,1.4832,1.4832,1
20160901|2016-05-10 15:30,10,1.473,1.4769,1.473,1.4769,8
20160901|2016-05-10 20:00,11,1.4779,1.4779,1.4779,1.4779,1
20160901|2016-05-11 00:00,11,1.4737,1.4737,1.4737,1.4737,1
20160901|2016-05-11 02:00,11,1.4781,1.4781,1.4691,1.4691,7
20160901|2016-05-11 03:00,11,1.4699,1.4699,1.4699,1.4699,1
20160901|2016-05-11 04:00,11,1.4736,1.4742,1.4736,1.4742,6
20160901|2016-05-11 04:30,11,1.4729,1.4729,1.4683,1.4692,17
20160901|2016-05-11 05:00,11,1.4709,1.4793,1.4709,1.4793,28
20160901|2016-05-11 05:30,11,1.4808,1.4883,1.4808,1.4883,5
20160901|2016-05-11 06:00,11,1.4903,1.4903,1.4903,1.4903,1
20160901|2016-05-11 06:30,11,1.4874,1.4878,1.4866,1.4866,10
20160901|2016-05-11 07:00,11,1.4888,1.4901,1.4883,1.4901,7
20160901|2016-05-11 07:30,11,1.4933,1.4937,1.4891,1.493,15
20160901|2016-05-11 08:00,11,1.4935,1.4942,1.4852,1.4895,180
20160901|2016-05-11 08:30,11,1.4852,1.4879,1.4806,1.4806,66
20160901|2016-05-11 09:00,11,1.4771,1.4803,1.4767,1.4794,60
20160901|2016-05-11 09:30,11,1.4922,1.5294,1.489,1.5287,498
20160901|2016-05-11 10:00,11,1.5304,1.5386,1.5215,1.5344,190
20160901|2016-05-11 10:30,11,1.536,1.5392,1.5342,1.5379,91
20160901|2016-05-11 11:00,11,1.5342,1.5375,1.5311,1.5375,75
20160901|2016-05-11 11:30,11,1.5389,1.5392,1.5369,1.5369,105
20160901|2016-05-11 12:00,11,1.5383,1.5467,1.5383,1.5467,308
20160901|2016-05-11 12:30,11,1.5465,1.5466,1.5436,1.5455,133
20160901|2016-05-11 13:00,11,1.5443,1.5638,1.5427,1.5615,276
20160901|2016-05-11 13:30,11,1.5602,1.5605,1.554,1.5551,68
20160901|2016-05-11 14:00,11,1.5548,1.5572,1.5545,1.5553,15
20160901|2016-05-11 14:30,11,1.5555,1.5564,1.5554,1.5554,19
20160901|2016-05-11 15:00,11,1.5563,1.5563,1.5563,1.5563,4
20160901|2016-05-11 17:00,12,1.5571,1.5571,1.5565,1.5568,3
20160901|2016-05-11 18:00,12,1.554,1.554,1.554,1.554,1
20160901|2016-05-11 19:30,12,1.5522,1.5522,1.5522,1.5522,1
20160901|2016-05-11 23:30,12,1.5569,1.5569,1.5569,1.5569,1
20160901|2016-05-12 02:00,12,1.5593,1.5637,1.5577,1.5577,19
20160901|2016-05-12 02:30,12,1.5574,1.5588,1.5565,1.5581,75
20160901|2016-05-12 03:30,12,1.5623,1.5623,1.5623,1.5623,1
20160901|2016-05-12 04:00,12,1.5642,1.5644,1.561,1.5631,8
20160901|2016-05-12 05:00,12,1.5605,1.5616,1.5588,1.5616,16
20160901|2016-05-12 05:30,12,1.5629,1.5631,1.5626,1.5628,11
20160901|2016-05-12 06:00,12,1.563,1.563,1.5629,1.563,10
20160901|2016-05-12 06:30,12,1.565,1.5663,1.565,1.5654,32
20160901|2016-05-12 07:00,12,1.5657,1.5657,1.5638,1.5638,3
20160901|2016-05-12 07:30,12,1.5632,1.5643,1.5612,1.5628,135
20160901|2016-05-12 08:00,12,1.5627,1.5655,1.5595,1.5628,70
20160901|2016-05-12 08:30,12,1.5624,1.5624,1.5465,1.5465,158
20160901|2016-05-12 09:00,12,1.5485,1.5525,1.5454,1.5516,104
20160901|2016-05-12 09:30,12,1.549,1.5552,1.5489,1.553,122
20160901|2016-05-12 10:00,12,1.55,1.5503,1.5393,1.5431,333
20160901|2016-05-12 10:30,12,1.5449,1.545,1.5387,1.5391,63
20160901|2016-05-12 11:00,12,1.5389,1.5485,1.5382,1.5457,100
20160901|2016-05-12 11:30,12,1.545,1.5559,1.5448,1.5559,59
20160901|2016-05-12 12:00,12,1.5564,1.5587,1.5497,1.5515,56
20160901|2016-05-12 12:30,12,1.5521,1.5604,1.5494,1.5604,65
20160901|2016-05-12 13:00,12,1.5608,1.5678,1.5568,1.5663,231
20160901|2016-05-12 13:30,12,1.5636,1.5642,1.5624,1.5625,27
20160901|2016-05-12 14:00,12,1.5614,1.5614,1.5613,1.5613,2
20160901|2016-05-12 14:30,12,1.561,1.561,1.561,1.561,1
20160901|2016-05-12 15:00,12,1.5612,1.5612,1.5612,1.5612,1
20160901|2016-05-12 22:30,13,1.5573,1.5573,1.5573,1.5573,1
20160901|2016-05-12 23:00,13,1.5586,1.5586,1.5586,1.5586,3
20160901|2016-05-13 01:00,13,1.5547,1.5547,1.5547,1.5547,1
20160901|2016-05-13 04:30,13,1.5379,1.5379,1.5379,1.5379,7
20160901|2016-05-13 05:00,13,1.5393,1.5406,1.5363,1.5363,23
20160901|2016-05-13 05:30,13,1.5413,1.5414,1.5413,1.5414,5
20160901|2016-05-13 06:30,13,1.548,1.551,1.548,1.5508,11
20160901|2016-05-13 07:30,13,1.5425,1.5469,1.5397,1.5466,64
20160901|2016-05-13 08:00,13,1.5443,1.555,1.5442,1.554,80
20160901|2016-05-13 08:30,13,1.5569,1.5599,1.5547,1.5557,42
20160901|2016-05-13 09:00,13,1.5533,1.5535,1.5458,1.5485,124
20160901|2016-05-13 09:30,13,1.5518,1.555,1.5498,1.5542,30
20160901|2016-05-13 10:00,13,1.557,1.5612,1.5542,1.5608,174
20160901|2016-05-13 10:30,13,1.5615,1.5648,1.5585,1.564,101
20160901|2016-05-13 11:00,13,1.5648,1.5648,1.5603,1.5603,25
20160901|2016-05-13 11:30,13,1.563,1.563,1.561,1.561,5
20160901|2016-05-13 12:00,13,1.5606,1.5644,1.5606,1.562,51
20160901|2016-05-13 12:30,13,1.5618,1.5637,1.5617,1.5637,199
20160901|2016-05-13 13:00,13,1.5644,1.5711,1.5644,1.5663,1013
20160901|2016-05-13 13:30,13,1.5657,1.5657,1.5633,1.5645,24
20160901|2016-05-13 14:00,13,1.5646,1.5646,1.564,1.5643,6
20160901|2016-05-13 14:30,13,1.5668,1.5668,1.5668,1.5668,1
20160901|2016-05-15 21:00,16,1.5794,1.5836,1.5794,1.5836,17
20160901|2016-05-15 22:00,16,1.5815,1.5815,1.5815,1.5815,1
20160901|2016-05-15 22:30,16,1.5802,1.5802,1.5802,1.5802,1
20160901|2016-05-16 00:30,16,1.5811,1.5811,1.5807,1.5808,3
20160901|2016-05-16 01:00,16,1.5817,1.5829,1.5801,1.5829,7
20160901|2016-05-16 02:30,16,1.5859,1.5861,1.5859,1.586,52
20160901|2016-05-16 03:00,16,1.584,1.584,1.5816,1.5819,42
20160901|2016-05-16 03:30,16,1.5835,1.5839,1.5816,1.5821,53
20160901|2016-05-16 04:00,16,1.5835,1.5835,1.5801,1.5804,22
20160901|2016-05-16 05:30,16,1.5818,1.5819,1.5814,1.5819,4
20160901|2016-05-16 06:30,16,1.5881,1.5887,1.5864,1.5864,12
20160901|2016-05-16 07:00,16,1.5886,1.5948,1.5883,1.589,44
20160901|2016-05-16 07:30,16,1.5883,1.5911,1.5883,1.5909,6
20160901|2016-05-16 08:00,16,1.5907,1.6009,1.5907,1.6006,89
20160901|2016-05-16 08:30,16,1.6005,1.6091,1.6,1.605,457
20160901|2016-05-16 09:00,16,1.6053,1.6074,1.6017,1.6051,105
20160901|2016-05-16 09:30,16,1.6035,1.6038,1.5907,1.5945,96
20160901|2016-05-16 10:00,16,1.595,1.5993,1.5926,1.5954,142
20160901|2016-05-16 10:30,16,1.5953,1.5984,1.5953,1.5984,8
20160901|2016-05-16 11:00,16,1.5964,1.5965,1.5946,1.5956,82
20160901|2016-05-16 11:30,16,1.5962,1.5966,1.5933,1.5933,34
20160901|2016-05-16 12:00,16,1.5935,1.5936,1.5907,1.5912,29
20160901|2016-05-16 12:30,16,1.5913,1.5928,1.589,1.5903,60
20160901|2016-05-16 13:00,16,1.5896,1.5915,1.5804,1.5834,192
20160901|2016-05-16 13:30,16,1.5838,1.5842,1.5832,1.5832,18
20160901|2016-05-16 14:00,16,1.586,1.587,1.5858,1.5858,27
20160901|2016-05-16 15:30,16,1.5879,1.5879,1.5879,1.5879,2
20160901|2016-05-16 17:30,17,1.5892,1.5899,1.5892,1.5899,3
20160901|2016-05-16 20:00,17,1.5877,1.5877,1.5877,1.5877,1
20160901|2016-05-17 02:30,17,1.5885,1.5903,1.5885,1.5896,34
20160901|2016-05-17 03:00,17,1.5878,1.5878,1.5839,1.5865,15
20160901|2016-05-17 04:00,17,1.5769,1.5776,1.5738,1.5747,16
20160901|2016-05-17 04:30,17,1.5823,1.5823,1.5823,1.5823,1
20160901|2016-05-17 05:30,17,1.5794,1.5794,1.5794,1.5794,2
20160901|2016-05-17 06:00,17,1.5814,1.5815,1.5814,1.5815,7
20160901|2016-05-17 06:30,17,1.5775,1.5777,1.5772,1.5775,11
20160901|2016-05-17 07:00,17,1.5811,1.5811,1.5804,1.5808,7
20160901|2016-05-17 07:30,17,1.58,1.5813,1.5775,1.581,25
20160901|2016-05-17 08:00,17,1.5812,1.5907,1.5812,1.5878,153
20160901|2016-05-17 08:30,17,1.5879,1.5983,1.5862,1.5965,139
20160901|2016-05-17 09:00,17,1.5965,1.5995,1.5939,1.595,179
20160901|2016-05-17 09:30,17,1.5932,1.6023,1.5926,1.601,214
20160901|2016-05-17 10:00,17,1.6007,1.6023,1.5973,1.6017,174
20160901|2016-05-17 10:30,17,1.6011,1.608,1.6011,1.6061,173
20160901|2016-05-17 11:00,17,1.6061,1.6071,1.6033,1.6049,21
20160901|2016-05-17 11:30,17,1.6039,1.605,1.5972,1.5972,123
20160901|2016-05-17 12:00,17,1.5977,1.5989,1.5952,1.5974,25
20160901|2016-05-17 12:30,17,1.5978,1.5979,1.5938,1.594,36
20160901|2016-05-17 13:00,17,1.5946,1.6071,1.5927,1.6058,301
20160901|2016-05-17 13:30,17,1.6056,1.6073,1.6048,1.6073,72
20160901|2016-05-17 14:00,17,1.6088,1.6112,1.6088,1.6112,11
20160901|2016-05-17 14:30,17,1.6085,1.6132,1.6085,1.6132,12
20160901|2016-05-17 15:00,17,1.6139,1.6139,1.6138,1.6138,5
20160901|2016-05-17 15:30,17,1.6121,1.6169,1.6121,1.6169,7
20160901|2016-05-17 17:30,18,1.6173,1.6173,1.6173,1.6173,1
20160901|2016-05-17 19:30,18,1.6151,1.6151,1.6151,1.6151,1
20160901|2016-05-18 01:00,18,1.6132,1.6132,1.61,1.61,53
20160901|2016-05-18 02:30,18,1.6043,1.605,1.5992,1.6006,181
20160901|2016-05-18 03:00,18,1.6,1.6022,1.5962,1.5974,78
20160901|2016-05-18 03:30,18,1.5951,1.5951,1.5951,1.5951,2
20160901|2016-05-18 04:30,18,1.5993,1.5993,1.5993,1.5993,1
20160901|2016-05-18 06:00,18,1.6075,1.6075,1.6075,1.6075,1
20160901|2016-05-18 07:30,18,1.602,1.6055,1.6012,1.6055,26
20160901|2016-05-18 08:00,18,1.605,1.6101,1.6013,1.6085,86
20160901|2016-05-18 08:30,18,1.6078,1.6114,1.6039,1.6096,106
20160901|2016-05-18 09:00,18,1.6107,1.6159,1.6095,1.6142,113
20160901|2016-05-18 09:30,18,1.6124,1.6188,1.6043,1.6094,328
20160901|2016-05-18 10:00,18,1.6091,1.6225,1.6083,1.6224,522
20160901|2016-05-18 10:30,18,1.6222,1.6322,1.6211,1.6227,336
20160901|2016-05-18 11:00,18,1.6225,1.6299,1.6225,1.6299,34
20160901|2016-05-18 11:30,18,1.6298,1.6305,1.6238,1.6241,23
20160901|2016-05-18 12:00,18,1.6267,1.6268,1.6228,1.6228,10
20160901|2016-05-18 12:30,18,1.6216,1.6236,1.6215,1.6222,68
20160901|2016-05-18 13:00,18,1.6191,1.6196,1.6084,1.6175,172
20160901|2016-05-18 13:30,18,1.6173,1.6173,1.6123,1.6131,87
20160901|2016-05-18 14:00,18,1.6131,1.6131,1.6057,1.6057,32
20160901|2016-05-18 14:30,18,1.6099,1.6102,1.6099,1.61,23
20160901|2016-05-18 15:00,18,1.6093,1.61,1.6082,1.61,47
20160901|2016-05-18 15:30,18,1.61,1.611,1.6095,1.6102,37
20160901|2016-05-18 18:30,19,1.6076,1.6076,1.6076,1.6076,1
20160901|2016-05-18 19:30,19,1.6076,1.6076,1.6076,1.6076,9
20160901|2016-05-18 20:00,19,1.6051,1.6051,1.6051,1.6051,1
20160901|2016-05-18 22:30,19,1.6007,1.6007,1.6007,1.6007,1
20160901|2016-05-19 01:00,19,1.595,1.595,1.595,1.595,1
20160901|2016-05-19 02:00,19,1.5984,1.6,1.5932,1.5955,52
20160901|2016-05-19 02:30,19,1.5949,1.5999,1.5949,1.5999,9
20160901|2016-05-19 03:00,19,1.5901,1.5901,1.59,1.59,3
20160901|2016-05-19 03:30,19,1.5877,1.5884,1.5849,1.5884,33
20160901|2016-05-19 04:00,19,1.5888,1.5888,1.5851,1.5851,6
20160901|2016-05-19 04:30,19,1.585,1.5875,1.5834,1.5834,5
20160901|2016-05-19 05:00,19,1.5834,1.5856,1.5834,1.5853,23
20160901|2016-05-19 06:00,19,1.5863,1.5902,1.5863,1.5892,19
20160901|2016-05-19 06:30,19,1.5921,1.5925,1.5902,1.5905,6
20160901|2016-05-19 07:00,19,1.5901,1.5901,1.5748,1.5752,70
20160901|2016-05-19 07:30,19,1.5749,1.584,1.5704,1.5829,127
20160901|2016-05-19 08:00,19,1.5844,1.5906,1.581,1.5876,120
20160901|2016-05-19 08:30,19,1.5873,1.591,1.5843,1.5854,282
20160901|2016-05-19 09:00,19,1.5852,1.5852,1.5776,1.5822,87
20160901|2016-05-19 09:30,19,1.5851,1.5897,1.5791,1.5791,49
20160901|2016-05-19 10:00,19,1.5798,1.5822,1.5741,1.5816,68
20160901|2016-05-19 10:30,19,1.5812,1.5941,1.5804,1.5936,41
20160901|2016-05-19 11:00,19,1.5935,1.604,1.5935,1.6012,57
20160901|2016-05-19 11:30,19,1.5982,1.5983,1.594,1.5954,52
20160901|2016-05-19 12:00,19,1.5961,1.6022,1.5956,1.6022,99
20160901|2016-05-19 12:30,19,1.6021,1.606,1.6015,1.6057,22
20160901|2016-05-19 13:00,19,1.6056,1.61,1.6043,1.6089,134
20160901|2016-05-19 13:30,19,1.6085,1.6093,1.6054,1.6059,63
20160901|2016-05-19 14:00,19,1.6089,1.6089,1.6086,1.6086,2
20160901|2016-05-19 14:30,19,1.6081,1.6081,1.6081,1.6081,1
20160901|2016-05-19 15:00,19,1.6069,1.6069,1.6069,1.6069,3
20160901|2016-05-19 21:30,20,1.6168,1.6168,1.6168,1.6168,1
20160901|2016-05-20 01:00,20,1.6128,1.6128,1.6095,1.6095,4
20160901|2016-05-20 01:30,20,1.6095,1.6095,1.6095,1.6095,1
20160901|2016-05-20 02:00,20,1.6133,1.6133,1.6109,1.6121,9
20160901|2016-05-20 02:30,20,1.6152,1.6152,1.6152,1.6152,2
20160901|2016-05-20 03:00,20,1.6134,1.6134,1.6107,1.6107,28
20160901|2016-05-20 03:30,20,1.6119,1.6129,1.6109,1.6109,20
20160901|2016-05-20 04:00,20,1.6099,1.6099,1.6001,1.6014,34
20160901|2016-05-20 04:30,20,1.6004,1.6036,1.6001,1.6001,6
20160901|2016-05-20 05:30,20,1.6008,1.6008,1.6008,1.6008,1
20160901|2016-05-20 06:00,20,1.6011,1.6012,1.5986,1.5986,21
20160901|2016-05-20 06:30,20,1.5993,1.6003,1.5978,1.6003,25
20160901|2016-05-20 07:00,20,1.6006,1.6043,1.599,1.6,67
20160901|2016-05-20 07:30,20,1.6,1.6024,1.5943,1.6024,63
20160901|2016-05-20 08:00,20,1.602,1.6069,1.6005,1.6061,157
20160901|2016-05-20 08:30,20,1.6056,1.6122,1.6002,1.6027,229
20160901|2016-05-20 09:00,20,1.6027,1.6043,1.5862,1.5914,171
20160901|2016-05-20 09:30,20,1.5888,1.604,1.5883,1.5983,78
20160901|2016-05-20 10:00,20,1.6002,1.6118,1.6001,1.6109,183
20160901|2016-05-20 10:30,20,1.6097,1.6115,1.606,1.6089,53
20160901|2016-05-20 11:00,20,1.6073,1.6115,1.605,1.6115,167
20160901|2016-05-20 11:30,20,1.6087,1.6113,1.6032,1.6033,28
20160901|2016-05-20 12:00,20,1.6063,1.6081,1.603,1.6051,8
20160901|2016-05-20 12:30,20,1.6062,1.6085,1.6053,1.6054,25
20160901|2016-05-20 13:00,20,1.6047,1.6119,1.6014,1.6091,122
20160901|2016-05-20 13:30,20,1.609,1.6116,1.6071,1.6109,73
20160901|2016-05-20 14:00,20,1.6112,1.6152,1.6112,1.6136,28
20160901|2016-05-20 14:30,20,1.6108,1.6108,1.6108,1.6108,1
20160901|2016-05-20 15:00,20,1.6134,1.6135,1.6119,1.6119,3
20160901|2016-05-20 15:30,20,1.6125,1.6125,1.6125,1.6125,1
20160901|2016-05-23 03:00,23,1.5963,1.5963,1.5963,1.5963,1
20160901|2016-05-23 03:30,23,1.5983,1.5983,1.5963,1.5963,2
20160901|2016-05-23 04:00,23,1.6015,1.6015,1.6015,1.6015,1
20160901|2016-05-23 04:30,23,1.5955,1.5955,1.5955,1.5955,1
20160901|2016-05-23 05:00,23,1.5959,1.5959,1.5938,1.595,9
20160901|2016-05-23 05:30,23,1.5956,1.5979,1.5956,1.5979,2
20160901|2016-05-23 06:30,23,1.5997,1.6047,1.5995,1.6047,3
20160901|2016-05-23 07:00,23,1.605,1.6056,1.5946,1.5949,60
20160901|2016-05-23 07:30,23,1.5969,1.5992,1.5968,1.5968,53
20160901|2016-05-23 08:00,23,1.5989,1.6013,1.5927,1.5945,176
20160901|2016-05-23 08:30,23,1.5943,1.6049,1.5943,1.6049,147
20160901|2016-05-23 09:00,23,1.6068,1.6205,1.6065,1.6169,226
20160901|2016-05-23 09:30,23,1.617,1.6172,1.6047,1.607,129
20160901|2016-05-23 10:00,23,1.6085,1.6151,1.6085,1.612,91
20160901|2016-05-23 10:30,23,1.6119,1.613,1.6048,1.6056,109
20160901|2016-05-23 11:00,23,1.6048,1.6103,1.6031,1.61,42
20160901|2016-05-23 11:30,23,1.61,1.6112,1.6072,1.6105,40
20160901|2016-05-23 12:00,23,1.6135,1.6145,1.6115,1.6145,80
20160901|2016-05-23 12:30,23,1.6144,1.615,1.6105,1.6117,68
20160901|2016-05-23 13:00,23,1.6116,1.6162,1.6116,1.6139,107
20160901|2016-05-23 13:30,23,1.6143,1.6161,1.6142,1.6146,26
20160901|2016-05-23 14:00,23,1.6137,1.6145,1.6124,1.6124,11
20160901|2016-05-23 15:00,23,1.615,1.615,1.615,1.615,2
20160901|2016-05-23 15:30,23,1.6144,1.6144,1.6144,1.6144,1
20160901|2016-05-24 01:30,24,1.6105,1.6105,1.6105,1.6105,1
20160901|2016-05-24 02:00,24,1.6093,1.6129,1.6093,1.612,4
20160901|2016-05-24 02:30,24,1.6109,1.6109,1.6109,1.6109,1
20160901|2016-05-24 03:00,24,1.6109,1.6109,1.6076,1.6076,2
20160901|2016-05-24 03:30,24,1.6079,1.6113,1.6079,1.6113,28
20160901|2016-05-24 04:00,24,1.6126,1.6126,1.6126,1.6126,4
20160901|2016-05-24 04:30,24,1.6156,1.6156,1.6156,1.6156,1
20160901|2016-05-24 05:00,24,1.6099,1.6099,1.6099,1.6099,1
20160901|2016-05-24 06:00,24,1.6162,1.618,1.6162,1.618,3
20160901|2016-05-24 06:30,24,1.619,1.6225,1.6187,1.6197,5
20160901|2016-05-24 07:00,24,1.6202,1.6235,1.6193,1.6209,88
20160901|2016-05-24 07:30,24,1.6209,1.6267,1.6209,1.6256,70
20160901|2016-05-24 08:00,24,1.6251,1.6254,1.6178,1.6192,150
20160901|2016-05-24 08:30,24,1.6193,1.6235,1.6187,1.6222,80
20160901|2016-05-24 09:00,24,1.6215,1.6284,1.6206,1.627,57
20160901|2016-05-24 09:30,24,1.6255,1.6341,1.6244,1.6305,142
20160901|2016-05-24 10:00,24,1.6306,1.6306,1.6202,1.6237,179
20160901|2016-05-24 10:30,24,1.6229,1.6231,1.6139,1.6151,165
20160901|2016-05-24 11:00,24,1.6163,1.6194,1.6123,1.6159,65
20160901|2016-05-24 11:30,24,1.6175,1.6227,1.6175,1.6207,56
20160901|2016-05-24 12:00,24,1.6206,1.624,1.619,1.6197,31
20160901|2016-05-24 12:30,24,1.6202,1.6234,1.6183,1.6222,78
20160901|2016-05-24 13:00,24,1.6218,1.6243,1.6191,1.6232,230
20160901|2016-05-24 13:30,24,1.623,1.6231,1.6214,1.6219,33
20160901|2016-05-24 14:00,24,1.6228,1.6235,1.6213,1.6235,13
20160901|2016-05-24 14:30,24,1.6259,1.6259,1.6248,1.6255,19
20160901|2016-05-24 15:00,24,1.6257,1.6257,1.6257,1.6257,1
20160901|2016-05-24 15:30,24,1.6261,1.6272,1.6199,1.6199,104
20160901|2016-05-24 22:30,25,1.6218,1.6221,1.6218,1.6221,2
20160901|2016-05-25 01:00,25,1.6218,1.6236,1.6218,1.6236,5
20160901|2016-05-25 01:30,25,1.6225,1.6231,1.6225,1.6231,3
20160901|2016-05-25 02:00,25,1.6224,1.6224,1.6199,1.6209,11
20160901|2016-05-25 02:30,25,1.6214,1.6217,1.6203,1.6203,12
20160901|2016-05-25 03:00,25,1.6223,1.6224,1.6168,1.6191,13
20160901|2016-05-25 03:30,25,1.618,1.6183,1.6178,1.6183,51
20160901|2016-05-25 04:00,25,1.6171,1.6173,1.6123,1.6126,39
20160901|2016-05-25 04:30,25,1.6122,1.6171,1.6122,1.6165,9
20160901|2016-05-25 05:00,25,1.6161,1.6169,1.6146,1.6153,34
20160901|2016-05-25 05:30,25,1.6153,1.6158,1.6139,1.6158,36
20160901|2016-05-25 06:00,25,1.6156,1.6156,1.6156,1.6156,1
20160901|2016-05-25 06:30,25,1.6159,1.6159,1.6131,1.6138,9
20160901|2016-05-25 07:00,25,1.6156,1.6164,1.6152,1.6164,15
20160901|2016-05-25 07:30,25,1.6153,1.6173,1.6115,1.6173,242
20160901|2016-05-25 08:00,25,1.6176,1.621,1.6141,1.621,183
20160901|2016-05-25 08:30,25,1.6209,1.6273,1.6199,1.6238,213
20160901|2016-05-25 09:00,25,1.6236,1.628,1.6231,1.6239,53
20160901|2016-05-25 09:30,25,1.6185,1.6284,1.6055,1.6094,223
20160901|2016-05-25 10:00,25,1.6093,1.6132,1.603,1.6047,385
20160901|2016-05-25 10:30,25,1.606,1.612,1.606,1.6079,187
20160901|2016-05-25 11:00,25,1.6075,1.6081,1.6037,1.6056,79
20160901|2016-05-25 11:30,25,1.6064,1.6121,1.6059,1.6121,133
20160901|2016-05-25 12:00,25,1.6129,1.6174,1.6124,1.6172,83
20160901|2016-05-25 12:30,25,1.6178,1.619,1.617,1.6174,36
20160901|2016-05-25 13:00,25,1.617,1.6225,1.6157,1.6214,124
20160901|2016-05-25 13:30,25,1.6213,1.6247,1.6212,1.6226,36
20160901|2016-05-25 14:00,25,1.6237,1.6253,1.6237,1.6241,10
20160901|2016-05-25 14:30,25,1.6228,1.6236,1.6227,1.6236,4
20160901|2016-05-25 15:00,25,1.6252,1.6252,1.6252,1.6252,1
20160901|2016-05-25 19:00,26,1.6217,1.6217,1.6217,1.6217,1
20160901|2016-05-25 19:30,26,1.6234,1.6236,1.6233,1.6233,5
20160901|2016-05-25 20:00,26,1.6254,1.6254,1.6254,1.6254,1
20160901|2016-05-25 20:30,26,1.6286,1.6286,1.6286,1.6286,1
20160901|2016-05-25 21:30,26,1.6286,1.6289,1.6286,1.6289,2
20160901|2016-05-26 02:00,26,1.629,1.629,1.629,1.629,1
20160901|2016-05-26 03:00,26,1.6271,1.6271,1.6271,1.6271,1
20160901|2016-05-26 03:30,26,1.623,1.623,1.6164,1.6164,11
20160901|2016-05-26 04:00,26,1.6218,1.6218,1.6164,1.6164,92
20160901|2016-05-26 04:30,26,1.6184,1.6193,1.6181,1.6193,6
20160901|2016-05-26 05:00,26,1.6199,1.6229,1.6199,1.6227,63
20160901|2016-05-26 05:30,26,1.6245,1.6249,1.6242,1.6246,11
20160901|2016-05-26 06:00,26,1.6243,1.627,1.6243,1.627,8
20160901|2016-05-26 06:30,26,1.6293,1.6295,1.6293,1.6295,6
20160901|2016-05-26 07:00,26,1.6319,1.6331,1.6265,1.6269,75
20160901|2016-05-26 07:30,26,1.6281,1.6324,1.6245,1.6257,354
20160901|2016-05-26 08:00,26,1.6261,1.6273,1.6215,1.6252,135
20160901|2016-05-26 08:30,26,1.6238,1.624,1.6024,1.6078,489
20160901|2016-05-26 09:00,26,1.6067,1.6132,1.605,1.6085,225
20160901|2016-05-26 09:30,26,1.6128,1.6128,1.5952,1.5962,582
20160901|2016-05-26 10:00,26,1.5967,1.6126,1.5947,1.6121,234
20160901|2016-05-26 10:30,26,1.6127,1.616,1.6077,1.6108,87
20160901|2016-05-26 11:00,26,1.6106,1.6136,1.6062,1.6062,88
20160901|2016-05-26 11:30,26,1.6064,1.6071,1.6021,1.6031,101
20160901|2016-05-26 12:00,26,1.605,1.611,1.6047,1.611,68
20160901|2016-05-26 12:30,26,1.6107,1.6107,1.6053,1.6059,35
20160901|2016-05-26 13:00,26,1.6069,1.6086,1.5994,1.6032,275
20160901|2016-05-26 13:30,26,1.6032,1.6045,1.6012,1.6012,65
20160901|2016-05-26 14:00,26,1.6015,1.6038,1.5992,1.6032,38
20160901|2016-05-26 14:30,26,1.5998,1.5998,1.5998,1.5998,1
20160901|2016-05-26 15:00,26,1.5985,1.5985,1.5975,1.5975,3
20160901|2016-05-26 15:30,26,1.6003,1.6039,1.6003,1.6039,11
20160901|2016-05-27 01:00,27,1.5992,1.5992,1.5982,1.5982,6
20160901|2016-05-27 01:30,27,1.5998,1.5998,1.5998,1.5998,1
20160901|2016-05-27 02:00,27,1.5985,1.5985,1.5985,1.5985,1
20160901|2016-05-27 02:30,27,1.6002,1.6002,1.5999,1.6002,5
20160901|2016-05-27 03:00,27,1.5995,1.5995,1.5924,1.5924,5
20160901|2016-05-27 03:30,27,1.5906,1.5922,1.5906,1.5922,4
20160901|2016-05-27 04:00,27,1.591,1.5912,1.5818,1.5842,22
20160901|2016-05-27 04:30,27,1.5872,1.5914,1.5872,1.5894,11
20160901|2016-05-27 05:00,27,1.5916,1.5927,1.5907,1.5907,7
20160901|2016-05-27 05:30,27,1.5909,1.5915,1.5894,1.5915,7
20160901|2016-05-27 06:00,27,1.5919,1.5929,1.5919,1.5922,8
20160901|2016-05-27 06:30,27,1.593,1.593,1.5895,1.5895,16
20160901|2016-05-27 07:00,27,1.5905,1.596,1.5905,1.5939,25
20160901|2016-05-27 07:30,27,1.5956,1.5991,1.5889,1.5912,106
20160901|2016-05-27 08:00,27,1.5914,1.5981,1.5885,1.5981,83
20160901|2016-05-27 08:30,27,1.5969,1.5986,1.5915,1.5981,81
20160901|2016-05-27 09:00,27,1.5967,1.6091,1.5959,1.6021,182
20160901|2016-05-27 09:30,27,1.6022,1.6022,1.5938,1.5991,75
20160901|2016-05-27 10:00,27,1.5995,1.609,1.5985,1.6065,50
20160901|2016-05-27 10:30,27,1.606,1.6088,1.6034,1.6035,130
20160901|2016-05-27 11:00,27,1.6035,1.6041,1.6022,1.6031,23
20160901|2016-05-27 11:30,27,1.6026,1.6143,1.6017,1.6138,74
20160901|2016-05-27 12:00,27,1.6133,1.6145,1.6097,1.6121,53
20160901|2016-05-27 12:30,27,1.6121,1.6125,1.6073,1.6093,81
20160901|2016-05-27 13:00,27,1.609,1.6217,1.6088,1.6123,258
20160901|2016-05-27 13:30,27,1.6121,1.6142,1.6076,1.614,27
20160901|2016-05-27 14:00,27,1.6133,1.6166,1.6121,1.6154,39
20160901|2016-05-27 14:30,27,1.6152,1.6152,1.6152,1.6152,1
20160901|2016-05-27 15:00,27,1.616,1.616,1.616,1.616,1
20160901|2016-05-29 21:00,31,1.6152,1.6152,1.6152,1.6152,1
20160901|2016-05-29 21:30,31,1.6163,1.6163,1.6163,1.6163,1
20160901|2016-05-29 22:30,31,1.6159,1.6159,1.6159,1.6159,4
20160901|2016-05-29 23:00,31,1.6138,1.6138,1.6138,1.6138,1
20160901|2016-05-30 03:30,31,1.6104,1.6107,1.6081,1.6092,10
20160901|2016-05-30 04:30,31,1.607,1.607,1.607,1.607,1
20160901|2016-05-30 05:00,31,1.6073,1.6088,1.6066,1.6088,6
20160901|2016-05-30 05:30,31,1.6078,1.6078,1.6078,1.6078,1
20160901|2016-05-30 06:00,31,1.6093,1.6093,1.6092,1.6092,2
20160901|2016-05-30 07:00,31,1.6095,1.6097,1.6094,1.6097,4
20160901|2016-05-30 07:30,31,1.6097,1.6132,1.6097,1.6112,9
20160901|2016-05-30 08:00,31,1.6103,1.6103,1.6066,1.6067,9
20160901|2016-05-30 08:30,31,1.6086,1.6086,1.6086,1.6086,1
20160901|2016-05-30 09:00,31,1.6065,1.6105,1.6065,1.6105,11
20160901|2016-05-30 09:30,31,1.6137,1.6154,1.6083,1.6083,20
20160901|2016-05-30 10:00,31,1.6085,1.6108,1.6083,1.6108,10
20160901|2016-05-30 10:30,31,1.6172,1.6172,1.6168,1.6168,2
20160901|2016-05-30 11:00,31,1.6146,1.6175,1.6146,1.6168,10
20160901|2016-05-30 11:30,31,1.6183,1.6194,1.6183,1.6192,4
20160901|2016-05-30 17:00,31,1.6165,1.6165,1.6165,1.6165,1
20160901|2016-05-30 19:30,31,1.6132,1.6132,1.6132,1.6132,1
20160901|2016-05-30 22:30,31,1.6168,1.6168,1.6167,1.6167,3
20160901|2016-05-31 01:00,31,1.617,1.617,1.617,1.617,1
20160901|2016-05-31 02:30,31,1.6108,1.6108,1.6065,1.6067,11
20160901|2016-05-31 03:00,31,1.6037,1.6037,1.5991,1.5998,47
20160901|2016-05-31 03:30,31,1.5998,1.5998,1.5971,1.5992,16
20160901|2016-05-31 04:00,31,1.6028,1.6037,1.6011,1.6015,39
20160901|2016-05-31 04:30,31,1.6035,1.6046,1.6033,1.6033,27
20160901|2016-05-31 05:00,31,1.6023,1.6023,1.5975,1.5975,13
20160901|2016-05-31 05:30,31,1.5977,1.5997,1.5977,1.5994,31
20160901|2016-05-31 06:00,31,1.597,1.6011,1.5964,1.6011,13
20160901|2016-05-31 06:30,31,1.6029,1.6047,1.6029,1.6047,2
20160901|2016-05-31 07:00,31,1.604,1.6072,1.6025,1.6053,28
20160901|2016-05-31 07:30,31,1.6038,1.6064,1.6028,1.6045,64
20160901|2016-05-31 08:00,31,1.6043,1.6123,1.6034,1.6111,164
20160901|2016-05-31 08:30,31,1.6114,1.6249,1.6114,1.6216,373
20160901|2016-05-31 09:00,31,1.6222,1.6232,1.6178,1.6208,207
20160901|2016-05-31 09:30,31,1.6214,1.6242,1.6162,1.6191,103
20160901|2016-05-31 10:00,31,1.6199,1.6207,1.6131,1.6203,113
20160901|2016-05-31 10:30,31,1.6203,1.623,1.6189,1.6193,75
20160901|2016-05-31 11:00,31,1.6196,1.6209,1.6187,1.6209,42
20160901|2016-05-31 11:30,31,1.6223,1.6238,1.6213,1.6213,45
20160901|2016-05-31 12:00,31,1.621,1.6214,1.6194,1.6194,62
20160901|2016-05-31 12:30,31,1.6191,1.6191,1.6061,1.6103,103
20160901|2016-05-31 13:00,31,1.6095,1.6131,1.5955,1.5955,655
20160901|2016-05-31 13:30,31,1.5959,1.5959,1.5887,1.5888,225
20160901|2016-05-31 14:00,31,1.5879,1.5898,1.5867,1.588,79
20160901|2016-05-31 14:30,31,1.5886,1.589,1.588,1.5888,19
20160901|2016-05-31 15:00,31,1.5878,1.5891,1.5843,1.585,15
20160901|2016-05-31 15:30,31,1.584,1.5841,1.5828,1.5828,5
20160901|2016-05-31 17:00,1,1.5841,1.5841,1.5841,1.5841,1
20160901|2016-05-31 19:00,1,1.5819,1.5862,1.5819,1.5855,11
20160901|2016-05-31 19:30,1,1.5858,1.5858,1.5858,1.5858,1
20160901|2016-05-31 20:00,1,1.5873,1.5873,1.5873,1.5873,1
20160901|2016-05-31 20:30,1,1.5899,1.5899,1.5885,1.5885,3
20160901|2016-05-31 23:00,1,1.581,1.5821,1.581,1.5821,4
20160901|2016-06-01 00:30,1,1.5822,1.5822,1.5818,1.5818,3
20160901|2016-06-01 01:00,1,1.5808,1.5808,1.5808,1.5808,1
20160901|2016-06-01 01:30,1,1.5805,1.5805,1.5804,1.5805,3
20160901|2016-06-01 02:00,1,1.5799,1.5824,1.5781,1.5824,12
20160901|2016-06-01 02:30,1,1.5817,1.586,1.5817,1.5855,49
20160901|2016-06-01 03:00,1,1.5849,1.5868,1.5827,1.5827,53
20160901|2016-06-01 03:30,1,1.5828,1.5836,1.5781,1.5809,21
20160901|2016-06-01 04:00,1,1.5762,1.5791,1.5745,1.5745,21
20160901|2016-06-01 04:30,1,1.5757,1.5818,1.5757,1.5818,17
20160901|2016-06-01 05:00,1,1.5804,1.5811,1.578,1.581,65
20160901|2016-06-01 05:30,1,1.5816,1.5841,1.5799,1.5841,38
20160901|2016-06-01 06:00,1,1.584,1.5873,1.584,1.586,25
20160901|2016-06-01 06:30,1,1.5851,1.5856,1.5831,1.5838,26
20160901|2016-06-01 07:00,1,1.5845,1.5864,1.583,1.584,31
20160901|2016-06-01 07:30,1,1.5848,1.5848,1.5799,1.5803,40
20160901|2016-06-01 08:00,1,1.5804,1.5804,1.5645,1.5678,686
20160901|2016-06-01 08:30,1,1.5674,1.5727,1.5638,1.5664,371
20160901|2016-06-01 09:00,1,1.5661,1.5807,1.5654,1.5788,303
20160901|2016-06-01 09:30,1,1.5791,1.5846,1.5777,1.5824,395
20160901|2016-06-01 10:00,1,1.5825,1.6063,1.5816,1.5963,586
20160901|2016-06-01 10:30,1,1.5964,1.6027,1.5964,1.5996,168
20160901|2016-06-01 11:00,1,1.5994,1.6055,1.5983,1.5983,276
20160901|2016-06-01 11:30,1,1.5991,1.6014,1.5944,1.5953,135
20160901|2016-06-01 12:00,1,1.595,1.5979,1.5947,1.5963,44
20160901|2016-06-01 12:30,1,1.5948,1.598,1.5903,1.5903,155
20160901|2016-06-01 13:00,1,1.589,1.6024,1.5884,1.601,567
20160901|2016-06-01 13:30,1,1.6011,1.6082,1.6008,1.6082,81
20160901|2016-06-01 14:00,1,1.6083,1.6111,1.6067,1.6092,128
20160901|2016-06-01 14:30,1,1.6079,1.6093,1.6072,1.6088,100
20160901|2016-06-01 15:00,1,1.6093,1.6102,1.6084,1.6102,29
20160901|2016-06-01 15:30,1,1.6085,1.6085,1.6029,1.6056,114
20160901|2016-06-01 19:00,2,1.6049,1.6056,1.6022,1.6022,6
20160901|2016-06-01 20:00,2,1.6021,1.6025,1.6019,1.6019,3
20160901|2016-06-02 01:00,2,1.6047,1.6047,1.6046,1.6047,4
20160901|2016-06-02 01:30,2,1.6051,1.6051,1.6051,1.6051,1
20160901|2016-06-02 02:00,2,1.6073,1.6219,1.6073,1.6217,36
20160901|2016-06-02 02:30,2,1.62,1.62,1.6146,1.6146,19
20160901|2016-06-02 03:00,2,1.6165,1.6165,1.6116,1.6116,37
20160901|2016-06-02 03:30,2,1.6138,1.6166,1.612,1.6137,21
20160901|2016-06-02 04:00,2,1.615,1.615,1.6132,1.6134,15
20160901|2016-06-02 04:30,2,1.6188,1.6203,1.6177,1.6179,24
20160901|2016-06-02 05:00,2,1.6158,1.6158,1.6112,1.612,25
20160901|2016-06-02 05:30,2,1.612,1.6143,1.6096,1.6143,71
20160901|2016-06-02 06:00,2,1.6152,1.6152,1.6078,1.608,79
20160901|2016-06-02 06:30,2,1.6093,1.6147,1.6068,1.6133,57
20160901|2016-06-02 07:00,2,1.6127,1.6128,1.6064,1.6088,85
20160901|2016-06-02 07:30,2,1.6092,1.6111,1.5995,1.603,269
20160901|2016-06-02 08:00,2,1.6021,1.6049,1.5863,1.593,305
20160901|2016-06-02 08:30,2,1.5927,1.5955,1.5845,1.5897,190
20160901|2016-06-02 09:00,2,1.5897,1.5923,1.5854,1.5862,112
20160901|2016-06-02 09:30,2,1.5861,1.5914,1.5837,1.5914,176
20160901|2016-06-02 10:00,2,1.5925,1.6132,1.5925,1.6116,586
20160901|2016-06-02 10:30,2,1.6124,1.6192,1.6107,1.6173,261
20160901|2016-06-02 11:00,2,1.6176,1.6235,1.6153,1.6231,104
20160901|2016-06-02 11:30,2,1.6234,1.6257,1.6202,1.6216,97
20160901|2016-06-02 12:00,2,1.6222,1.6236,1.6074,1.6078,149
20160901|2016-06-02 12:30,2,1.6073,1.6109,1.6025,1.6054,429
20160901|2016-06-02 13:00,2,1.6044,1.6232,1.6044,1.6151,482
20160901|2016-06-02 13:30,2,1.6141,1.6141,1.609,1.6095,29
20160901|2016-06-02 14:00,2,1.6093,1.6101,1.6083,1.6089,24
20160901|2016-06-02 14:30,2,1.609,1.609,1.6081,1.6081,2
20160901|2016-06-02 15:00,2,1.607,1.6074,1.6065,1.6065,5
20160901|2016-06-02 15:30,2,1.6081,1.6081,1.6081,1.6081,1
20160901|2016-06-02 17:00,3,1.6052,1.6052,1.6052,1.6052,2
20160901|2016-06-02 19:00,3,1.6096,1.611,1.6096,1.611,3
20160901|2016-06-02 19:30,3,1.6127,1.6127,1.6127,1.6127,1
20160901|2016-06-02 20:00,3,1.6112,1.6112,1.6104,1.6104,2
20160901|2016-06-02 20:30,3,1.6131,1.6131,1.6131,1.6131,1
20160901|2016-06-02 22:00,3,1.6098,1.6098,1.6086,1.6086,2
20160901|2016-06-02 23:00,3,1.6108,1.6108,1.6108,1.6108,3
20160901|2016-06-03 00:00,3,1.6109,1.6109,1.6109,1.6109,1
20160901|2016-06-03 00:30,3,1.6112,1.6112,1.6112,1.6112,1
20160901|2016-06-03 02:00,3,1.6126,1.6128,1.6123,1.6126,4
20160901|2016-06-03 02:30,3,1.6146,1.6148,1.6101,1.6107,6
20160901|2016-06-03 03:00,3,1.6112,1.6129,1.6108,1.6119,50
20160901|2016-06-03 03:30,3,1.6119,1.6124,1.609,1.6092,87
20160901|2016-06-03 04:00,3,1.6088,1.6097,1.6074,1.6079,12
20160901|2016-06-03 04:30,3,1.6074,1.6086,1.6059,1.6083,8
20160901|2016-06-03 05:00,3,1.61,1.61,1.6097,1.6097,8
20160901|2016-06-03 05:30,3,1.611,1.611,1.6091,1.6091,2
20160901|2016-06-03 06:00,3,1.6079,1.6084,1.6061,1.6076,22
20160901|2016-06-03 06:30,3,1.6067,1.6085,1.605,1.606,26
20160901|2016-06-03 07:00,3,1.6061,1.6079,1.6037,1.6054,51
20160901|2016-06-03 07:30,3,1.606,1.6127,1.5972,1.6054,123
20160901|2016-06-03 08:00,3,1.6061,1.6143,1.6003,1.6052,195
20160901|2016-06-03 08:30,3,1.6045,1.608,1.5993,1.604,94
20160901|2016-06-03 09:00,3,1.6032,1.6042,1.5963,1.5971,101
20160901|2016-06-03 09:30,3,1.5955,1.601,1.5943,1.5961,281
20160901|2016-06-03 10:00,3,1.5969,1.5975,1.5881,1.5941,218
20160901|2016-06-03 10:30,3,1.5947,1.598,1.5916,1.598,120
20160901|2016-06-03 11:00,3,1.5958,1.604,1.5942,1.6002,61
20160901|2016-06-03 11:30,3,1.6002,1.6009,1.5938,1.5943,114
20160901|2016-06-03 12:00,3,1.5941,1.5941,1.5837,1.5891,363
20160901|2016-06-03 12:30,3,1.588,1.5959,1.5875,1.5959,165
20160901|2016-06-03 13:00,3,1.5937,1.5994,1.5905,1.5968,221
20160901|2016-06-03 13:30,3,1.5961,1.6002,1.5957,1.5972,46
20160901|2016-06-03 14:00,3,1.5979,1.6006,1.5966,1.5973,9
20160901|2016-06-03 14:30,3,1.5979,1.5998,1.597,1.5985,43
20160901|2016-06-03 15:00,3,1.5975,1.5975,1.5971,1.5971,2
20160901|2016-06-03 15:30,3,1.598,1.601,1.598,1.601,44
20160901|2016-06-05 18:00,6,1.6012,1.6012,1.6012,1.6012,1
20160901|2016-06-05 20:00,6,1.6089,1.6089,1.6089,1.6089,1
20160901|2016-06-05 21:00,6,1.6069,1.6069,1.6069,1.6069,1
20160901|2016-06-05 22:00,6,1.6075,1.6079,1.6073,1.6079,9
20160901|2016-06-05 23:00,6,1.6097,1.6097,1.6097,1.6097,1
20160901|2016-06-06 00:00,6,1.6108,1.611,1.6108,1.6108,4
20160901|2016-06-06 00:30,6,1.6101,1.6102,1.6081,1.6081,12
20160901|2016-06-06 01:00,6,1.6075,1.6075,1.6073,1.6073,2
20160901|2016-06-06 02:00,6,1.6088,1.612,1.6088,1.612,6
20160901|2016-06-06 02:30,6,1.6131,1.6134,1.6125,1.6125,6
20160901|2016-06-06 03:00,6,1.6131,1.6131,1.6067,1.6072,70
20160901|2016-06-06 03:30,6,1.6096,1.6098,1.6029,1.6037,31
20160901|2016-06-06 04:00,6,1.6053,1.6053,1.6042,1.6045,57
20160901|2016-06-06 04:30,6,1.6051,1.6062,1.5969,1.5972,149
20160901|2016-06-06 05:00,6,1.5978,1.5983,1.5935,1.5942,63
20160901|2016-06-06 05:30,6,1.5997,1.6005,1.5985,1.5998,14
20160901|2016-06-06 06:00,6,1.5982,1.5999,1.5961,1.5979,6
20160901|2016-06-06 06:30,6,1.5992,1.5992,1.5971,1.5985,18
20160901|2016-06-06 07:00,6,1.5986,1.6116,1.5986,1.6103,210
20160901|2016-06-06 07:30,6,1.6104,1.6104,1.5972,1.5975,443
20160901|2016-06-06 08:00,6,1.5974,1.5994,1.5939,1.5979,339
20160901|2016-06-06 08:30,6,1.5976,1.6025,1.589,1.6012,308
20160901|2016-06-06 09:00,6,1.6002,1.6052,1.5957,1.5996,581
20160901|2016-06-06 09:30,6,1.5999,1.6015,1.5921,1.5963,313
20160901|2016-06-06 10:00,6,1.5962,1.5984,1.5916,1.5942,409
20160901|2016-06-06 10:30,6,1.5948,1.5986,1.5941,1.5945,252
20160901|2016-06-06 11:00,6,1.5947,1.5952,1.5919,1.5922,135
20160901|2016-06-06 11:30,6,1.5924,1.5924,1.585,1.5883,218
20160901|2016-06-06 12:00,6,1.5886,1.592,1.5884,1.5911,139
20160901|2016-06-06 12:30,6,1.5892,1.591,1.5862,1.5888,155
20160901|2016-06-06 13:00,6,1.5898,1.5907,1.5843,1.5885,505
20160901|2016-06-06 13:30,6,1.589,1.589,1.5836,1.5875,191
20160901|2016-06-06 14:00,6,1.5877,1.5942,1.5871,1.5931,178
20160901|2016-06-06 14:30,6,1.592,1.5926,1.59,1.5907,13
20160901|2016-06-06 15:00,6,1.5919,1.5919,1.5899,1.5899,33
20160901|2016-06-06 19:00,7,1.5895,1.5899,1.5895,1.5899,2
20160901|2016-06-06 19:30,7,1.589,1.589,1.589,1.589,1
20160901|2016-06-06 21:00,7,1.5897,1.5897,1.5897,1.5897,1
20160901|2016-06-06 21:30,7,1.5893,1.5893,1.5881,1.5881,2
20160901|2016-06-06 23:30,7,1.5898,1.5898,1.5896,1.5896,2
20160901|2016-06-07 00:00,7,1.59,1.59,1.5879,1.5879,3
20160901|2016-06-07 00:30,7,1.5886,1.5886,1.5885,1.5885,2
20160901|2016-06-07 01:00,7,1.5914,1.5914,1.5903,1.5903,6
20160901|2016-06-07 02:00,7,1.5895,1.5903,1.5877,1.5898,9
20160901|2016-06-07 02:30,7,1.593,1.5938,1.592,1.592,11
20160901|2016-06-07 03:00,7,1.5916,1.5928,1.5848,1.5848,254
20160901|2016-06-07 03:30,7,1.5852,1.5942,1.5828,1.5926,157
20160901|2016-06-07 04:00,7,1.5925,1.5942,1.5918,1.5928,98
20160901|2016-06-07 04:30,7,1.5931,1.5931,1.5912,1.5915,13
20160901|2016-06-07 05:00,7,1.5925,1.5933,1.5923,1.5933,10
20160901|2016-06-07 05:30,7,1.5934,1.5959,1.5934,1.5958,43
20160901|2016-06-07 06:00,7,1.5967,1.6023,1.5967,1.6022,91
20160901|2016-06-07 06:30,7,1.6036,1.6096,1.6036,1.6039,233
20160901|2016-06-07 07:00,7,1.6054,1.6068,1.5987,1.5999,111
20160901|2016-06-07 07:30,7,1.6001,1.6011,1.5952,1.5996,302
20160901|2016-06-07 08:00,7,1.6,1.6026,1.5913,1.5917,547
20160901|2016-06-07 08:30,7,1.5914,1.5962,1.5883,1.5922,409
20160901|2016-06-07 09:00,7,1.5934,1.6002,1.5918,1.5969,514
20160901|2016-06-07 09:30,7,1.5978,1.5991,1.5894,1.5916,228
20160901|2016-06-07 10:00,7,1.5914,1.5925,1.5823,1.5891,603
20160901|2016-06-07 10:30,7,1.5893,1.5925,1.5871,1.5884,343
20160901|2016-06-07 11:00,7,1.5897,1.5908,1.5867,1.5877,229
20160901|2016-06-07 11:30,7,1.5878,1.5878,1.585,1.5854,108
20160901|2016-06-07 12:00,7,1.5849,1.5904,1.5847,1.5879,127
20160901|2016-06-07 12:30,7,1.5883,1.5887,1.5853,1.5857,220
20160901|2016-06-07 13:00,7,1.5861,1.5969,1.5861,1.5929,697
20160901|2016-06-07 13:30,7,1.593,1.5951,1.5921,1.5951,101
20160901|2016-06-07 14:00,7,1.5948,1.5978,1.5941,1.5973,70
20160901|2016-06-07 14:30,7,1.5968,1.5998,1.5968,1.5998,27
20160901|2016-06-07 15:00,7,1.6001,1.6008,1.5989,1.5989,6
20160901|2016-06-07 15:30,7,1.5979,1.5979,1.5919,1.5956,15
20160901|2016-06-07 17:00,8,1.5927,1.5927,1.5925,1.5925,2
20160901|2016-06-07 19:30,8,1.5972,1.5972,1.5972,1.5972,1
20160901|2016-06-07 21:00,8,1.5943,1.5943,1.5943,1.5943,1
20160901|2016-06-07 21:30,8,1.5947,1.5947,1.5947,1.5947,2
20160901|2016-06-07 22:30,8,1.5971,1.5971,1.5971,1.5971,1
20160901|2016-06-08 01:30,8,1.595,1.5953,1.5931,1.5932,15
20160901|2016-06-08 02:00,8,1.5934,1.5934,1.5886,1.5906,61
20160901|2016-06-08 02:30,8,1.5908,1.5922,1.5893,1.5904,30
20160901|2016-06-08 03:00,8,1.5897,1.5931,1.589,1.5895,119
20160901|2016-06-08 03:30,8,1.5915,1.592,1.5864,1.5884,89
20160901|2016-06-08 04:00,8,1.5898,1.5979,1.5898,1.5977,85
20160901|2016-06-08 04:30,8,1.5977,1.6041,1.5977,1.6037,66
20160901|2016-06-08 05:00,8,1.6035,1.6035,1.5967,1.6002,76
20160901|2016-06-08 05:30,8,1.6007,1.6123,1.6007,1.6112,101
20160901|2016-06-08 06:00,8,1.6119,1.612,1.6075,1.6103,57
20160901|2016-06-08 06:30,8,1.6124,1.6125,1.6072,1.6099,31
20160901|2016-06-08 07:00,8,1.6094,1.6113,1.6057,1.6057,311
20160901|2016-06-08 07:30,8,1.6057,1.6082,1.6031,1.6075,186
20160901|2016-06-08 08:00,8,1.6076,1.6113,1.6051,1.6051,265
20160901|2016-06-08 08:30,8,1.6053,1.6121,1.6053,1.6079,275
20160901|2016-06-08 09:00,8,1.6069,1.6076,1.5987,1.6015,250
20160901|2016-06-08 09:30,8,1.6006,1.6035,1.5875,1.5898,1350
20160901|2016-06-08 10:00,8,1.5899,1.5965,1.5785,1.5957,1287
20160901|2016-06-08 10:30,8,1.5953,1.6063,1.5953,1.6044,486
20160901|2016-06-08 11:00,8,1.6044,1.6112,1.6027,1.6055,458
20160901|2016-06-08 11:30,8,1.6048,1.6068,1.6,1.6035,107
20160901|2016-06-08 12:00,8,1.6036,1.6061,1.5988,1.6011,220
20160901|2016-06-08 12:30,8,1.6018,1.6189,1.6004,1.6184,389
20160901|2016-06-08 13:00,8,1.6191,1.6248,1.6134,1.6228,794
20160901|2016-06-08 13:30,8,1.6222,1.6281,1.6217,1.6279,205
20160901|2016-06-08 14:00,8,1.6273,1.6295,1.6257,1.6261,55
20160901|2016-06-08 14:30,8,1.6252,1.6293,1.6252,1.6279,33
20160901|2016-06-08 15:00,8,1.6282,1.6332,1.6282,1.6307,24
20160901|2016-06-08 15:30,8,1.6295,1.6323,1.6295,1.6323,4
20160901|2016-06-08 17:00,9,1.6344,1.6344,1.6344,1.6344,1
20160901|2016-06-08 19:00,9,1.6334,1.6334,1.6334,1.6334,1
20160901|2016-06-08 19:30,9,1.6312,1.6313,1.6312,1.6313,2
20160901|2016-06-08 20:30,9,1.6326,1.6331,1.6326,1.6326,4
20160901|2016-06-08 22:00,9,1.6317,1.6317,1.6315,1.6315,18
20160901|2016-06-08 22:30,9,1.63,1.63,1.63,1.63,1
20160901|2016-06-08 23:30,9,1.6306,1.6306,1.6306,1.6306,1
20160901|2016-06-09 01:00,9,1.6335,1.6339,1.6335,1.6339,2
20160901|2016-06-09 02:00,9,1.6329,1.6333,1.6251,1.6265,122
20160901|2016-06-09 02:30,9,1.6268,1.6289,1.622,1.6227,77
20160901|2016-06-09 03:00,9,1.6224,1.6288,1.6193,1.6239,281
20160901|2016-06-09 03:30,9,1.6253,1.6284,1.6229,1.6229,38
20160901|2016-06-09 04:00,9,1.6241,1.6241,1.6159,1.6184,32
20160901|2016-06-09 04:30,9,1.6183,1.6188,1.6105,1.6124,83
20160901|2016-06-09 05:00,9,1.6115,1.6115,1.6025,1.6026,76
20160901|2016-06-09 05:30,9,1.6038,1.6075,1.602,1.6075,27
20160901|2016-06-09 06:00,9,1.6041,1.6051,1.6041,1.6051,21
20160901|2016-06-09 06:30,9,1.6057,1.6057,1.5964,1.5971,101
20160901|2016-06-09 07:00,9,1.5966,1.606,1.5962,1.6035,71
20160901|2016-06-09 07:30,9,1.6025,1.6095,1.5995,1.6089,180
20160901|2016-06-09 08:00,9,1.6095,1.6095,1.5965,1.6026,283
20160901|2016-06-09 08:30,9,1.6013,1.6193,1.6008,1.6142,273
20160901|2016-06-09 09:00,9,1.6145,1.6145,1.6059,1.6066,234
20160901|2016-06-09 09:30,9,1.6061,1.6081,1.6012,1.6015,595
20160901|2016-06-09 10:00,9,1.6015,1.6129,1.6,1.6093,394
20160901|2016-06-09 10:30,9,1.609,1.6128,1.6065,1.6083,342
20160901|2016-06-09 11:00,9,1.6077,1.6139,1.6065,1.6129,171
20160901|2016-06-09 11:30,9,1.6133,1.6217,1.6132,1.6168,448
20160901|2016-06-09 12:00,9,1.6171,1.6236,1.6151,1.6229,156
20160901|2016-06-09 12:30,9,1.6229,1.6229,1.6171,1.6198,151
20160901|2016-06-09 13:00,9,1.6204,1.6252,1.6184,1.6216,267
20160901|2016-06-09 13:30,9,1.622,1.6232,1.621,1.6227,85
20160901|2016-06-09 14:00,9,1.6231,1.6247,1.6224,1.6232,52
20160901|2016-06-09 14:30,9,1.6229,1.6229,1.6225,1.6227,6
20160901|2016-06-09 15:00,9,1.6232,1.6236,1.6205,1.6205,33
20160901|2016-06-09 15:30,9,1.621,1.6212,1.6207,1.6207,19
20160901|2016-06-09 19:30,10,1.6223,1.6233,1.6223,1.6233,4
20160901|2016-06-09 23:30,10,1.6175,1.6175,1.6141,1.6143,9
20160901|2016-06-10 01:00,10,1.6158,1.616,1.6158,1.616,13
20160901|2016-06-10 01:30,10,1.612,1.612,1.612,1.612,1
20160901|2016-06-10 02:00,10,1.6091,1.6147,1.6091,1.6139,4
20160901|2016-06-10 02:30,10,1.6119,1.6119,1.6074,1.6074,23
20160901|2016-06-10 03:00,10,1.6055,1.6074,1.6037,1.6042,53
20160901|2016-06-10 03:30,10,1.6041,1.6063,1.6032,1.6059,70
20160901|2016-06-10 04:00,10,1.6064,1.6082,1.6052,1.6082,41
20160901|2016-06-10 04:30,10,1.6086,1.6112,1.6086,1.6094,49
20160901|2016-06-10 05:00,10,1.6107,1.6167,1.6101,1.6165,58
20160901|2016-06-10 05:30,10,1.6164,1.6179,1.6161,1.6179,28
20160901|2016-06-10 06:00,10,1.6151,1.6154,1.6125,1.6125,11
20160901|2016-06-10 06:30,10,1.6111,1.6126,1.6038,1.6066,161
20160901|2016-06-10 07:00,10,1.6063,1.6109,1.6063,1.6103,79
20160901|2016-06-10 07:30,10,1.6114,1.6138,1.6078,1.6081,407
20160901|2016-06-10 08:00,10,1.6083,1.6083,1.5918,1.5921,280
20160901|2016-06-10 08:30,10,1.5922,1.6002,1.5851,1.5924,285
20160901|2016-06-10 09:00,10,1.5917,1.5952,1.5817,1.5932,455
20160901|2016-06-10 09:30,10,1.5933,1.5976,1.5852,1.5855,310
20160901|2016-06-10 10:00,10,1.5852,1.5866,1.5698,1.5747,745
20160901|2016-06-10 10:30,10,1.5748,1.5795,1.5734,1.5755,576
20160901|2016-06-10 11:00,10,1.5756,1.5756,1.5666,1.5678,809
20160901|2016-06-10 11:30,10,1.5685,1.5732,1.5676,1.5692,325
20160901|2016-06-10 12:00,10,1.5694,1.5718,1.5662,1.5667,177
20160901|2016-06-10 12:30,10,1.5664,1.5732,1.5664,1.5724,267
20160901|2016-06-10 13:00,10,1.571,1.572,1.5625,1.5682,432
20160901|2016-06-10 13:30,10,1.5687,1.5695,1.5662,1.5665,80
20160901|2016-06-10 14:00,10,1.5667,1.5688,1.5658,1.5687,65
20160901|2016-06-10 14:30,10,1.5662,1.5662,1.564,1.5646,61
20160901|2016-06-10 15:00,10,1.5643,1.5695,1.5633,1.5669,43
20160901|2016-06-10 15:30,10,1.5673,1.5673,1.566,1.566,3
20160901|2016-06-12 17:00,13,1.5673,1.5673,1.5605,1.5605,2
20160901|2016-06-12 17:30,13,1.5637,1.5637,1.5637,1.5637,1
20160901|2016-06-12 20:00,13,1.5577,1.5586,1.5504,1.5504,12
20160901|2016-06-12 20:30,13,1.5506,1.5552,1.5506,1.5552,5
20160901|2016-06-12 21:00,13,1.5571,1.5578,1.5566,1.5569,13
20160901|2016-06-12 21:30,13,1.5585,1.5585,1.5585,1.5585,1
20160901|2016-06-12 22:00,13,1.5599,1.5599,1.5599,1.5599,1
20160901|2016-06-12 22:30,13,1.5592,1.5592,1.5592,1.5592,1
20160901|2016-06-12 23:00,13,1.5568,1.5568,1.5567,1.5567,3
20160901|2016-06-12 23:30,13,1.5568,1.5568,1.5565,1.5565,2
20160901|2016-06-13 00:30,13,1.5595,1.5595,1.5595,1.5595,2
20160901|2016-06-13 01:00,13,1.5595,1.56,1.557,1.557,16
20160901|2016-06-13 01:30,13,1.5556,1.5556,1.5512,1.5512,22
20160901|2016-06-13 02:00,13,1.5551,1.5593,1.555,1.5593,17
20160901|2016-06-13 02:30,13,1.557,1.557,1.5448,1.5448,18
20160901|2016-06-13 03:00,13,1.5461,1.5528,1.546,1.5498,96
20160901|2016-06-13 03:30,13,1.5525,1.5535,1.5492,1.5512,10
20160901|2016-06-13 04:00,13,1.5515,1.5536,1.5511,1.5536,24
20160901|2016-06-13 04:30,13,1.5562,1.5568,1.554,1.554,18
20160901|2016-06-13 05:00,13,1.5549,1.5549,1.5494,1.5496,31
20160901|2016-06-13 05:30,13,1.5539,1.5539,1.5513,1.5533,5
20160901|2016-06-13 06:00,13,1.5537,1.5543,1.5508,1.552,30
20160901|2016-06-13 06:30,13,1.5523,1.5549,1.5504,1.5504,23
20160901|2016-06-13 07:00,13,1.5494,1.5511,1.5467,1.5476,165
20160901|2016-06-13 07:30,13,1.5466,1.5502,1.5433,1.5446,86
20160901|2016-06-13 08:00,13,1.5445,1.5475,1.5366,1.537,454
20160901|2016-06-13 08:30,13,1.5375,1.5466,1.5316,1.5459,935
20160901|2016-06-13 09:00,13,1.5472,1.5505,1.5394,1.5488,360
20160901|2016-06-13 09:30,13,1.5488,1.5562,1.5488,1.5526,649
20160901|2016-06-13 10:00,13,1.5522,1.5586,1.5497,1.5567,460
20160901|2016-06-13 10:30,13,1.5567,1.5585,1.5443,1.5444,555
20160901|2016-06-13 11:00,13,1.5445,1.5466,1.5431,1.5436,301
20160901|2016-06-13 11:30,13,1.5434,1.5482,1.5424,1.547,268
20160901|2016-06-13 12:00,13,1.5465,1.5486,1.5425,1.5447,232
20160901|2016-06-13 12:30,13,1.5445,1.5462,1.5441,1.5457,84
20160901|2016-06-13 13:00,13,1.5458,1.5506,1.5421,1.5482,377
20160901|2016-06-13 13:30,13,1.5482,1.549,1.5471,1.5478,85
20160901|2016-06-13 14:00,13,1.5481,1.5483,1.5457,1.546,44
20160901|2016-06-13 14:30,13,1.546,1.5464,1.5415,1.5419,30
20160901|2016-06-13 15:00,13,1.5416,1.5419,1.5411,1.5416,16
20160901|2016-06-13 15:30,13,1.5425,1.5425,1.5413,1.5424,3
20160901|2016-06-13 19:00,14,1.5373,1.5373,1.5364,1.5364,15
20160901|2016-06-13 19:30,14,1.5374,1.5375,1.5374,1.5375,2
20160901|2016-06-13 22:30,14,1.5355,1.5355,1.5355,1.5355,2
20160901|2016-06-14 00:00,14,1.5356,1.5365,1.5356,1.5365,4
20160901|2016-06-14 00:30,14,1.5372,1.5373,1.5368,1.5368,10
20160901|2016-06-14 01:00,14,1.5368,1.5368,1.5338,1.5348,6
20160901|2016-06-14 01:30,14,1.5374,1.5374,1.5342,1.5346,15
20160901|2016-06-14 02:00,14,1.5336,1.5339,1.5266,1.5276,34
20160901|2016-06-14 02:30,14,1.5291,1.5304,1.5276,1.5276,7
20160901|2016-06-14 03:00,14,1.5273,1.5295,1.5254,1.5254,43
20160901|2016-06-14 03:30,14,1.5255,1.5349,1.5255,1.5349,39
20160901|2016-06-14 04:00,14,1.5353,1.5353,1.532,1.5348,126
20160901|2016-06-14 04:30,14,1.5375,1.5384,1.5368,1.5371,25
20160901|2016-06-14 05:00,14,1.5363,1.5442,1.5363,1.5442,59
20160901|2016-06-14 05:30,14,1.5433,1.5433,1.5394,1.541,12
20160901|2016-06-14 06:00,14,1.5407,1.5422,1.5395,1.5411,43
20160901|2016-06-14 06:30,14,1.54,1.54,1.5353,1.5353,40
20160901|2016-06-14 07:00,14,1.5346,1.5378,1.5312,1.5374,203
20160901|2016-06-14 07:30,14,1.5373,1.5438,1.5373,1.5412,233
20160901|2016-06-14 08:00,14,1.5404,1.5419,1.5232,1.5303,926
20160901|2016-06-14 08:30,14,1.5321,1.5364,1.5301,1.5327,415
20160901|2016-06-14 09:00,14,1.5342,1.5365,1.5304,1.5342,284
20160901|2016-06-14 09:30,14,1.534,1.5361,1.5282,1.5292,490
20160901|2016-06-14 10:00,14,1.5292,1.5341,1.5284,1.5323,328
20160901|2016-06-14 10:30,14,1.5316,1.5355,1.5311,1.533,184
20160901|2016-06-14 11:00,14,1.5332,1.5333,1.5281,1.5304,125
20160901|2016-06-14 11:30,14,1.5305,1.5318,1.5283,1.5305,145
20160901|2016-06-14 12:00,14,1.5314,1.5321,1.5282,1.5298,68
20160901|2016-06-14 12:30,14,1.5291,1.5316,1.5263,1.5272,100
20160901|2016-06-14 13:00,14,1.527,1.5364,1.5266,1.5354,188
20160901|2016-06-14 13:30,14,1.5357,1.5361,1.5324,1.5324,70
20160901|2016-06-14 14:00,14,1.5322,1.5327,1.5308,1.5319,38
20160901|2016-06-14 14:30,14,1.5329,1.5329,1.528,1.5289,62
20160901|2016-06-14 15:00,14,1.5279,1.5279,1.5248,1.5248,7
20160901|2016-06-14 15:30,14,1.5267,1.5267,1.5065,1.507,167
20160901|2016-06-14 17:00,15,1.5062,1.5085,1.5054,1.5085,4
20160901|2016-06-14 17:30,15,1.5031,1.5032,1.5031,1.5031,7
20160901|2016-06-14 18:00,15,1.5031,1.5031,1.5031,1.5031,2
20160901|2016-06-14 18:30,15,1.5062,1.5062,1.5062,1.5062,2
20160901|2016-06-14 19:00,15,1.5062,1.5062,1.5054,1.5054,4
20160901|2016-06-14 20:00,15,1.5057,1.5067,1.5008,1.5013,28
20160901|2016-06-14 20:30,15,1.5003,1.5012,1.5003,1.5005,37
20160901|2016-06-14 21:00,15,1.5004,1.5015,1.5003,1.5015,5
20160901|2016-06-14 21:30,15,1.5024,1.504,1.5024,1.504,6
20160901|2016-06-14 22:00,15,1.5043,1.5057,1.5039,1.5039,7
20160901|2016-06-14 22:30,15,1.5057,1.5059,1.5057,1.5059,4
20160901|2016-06-14 23:30,15,1.5054,1.5054,1.5054,1.5054,1
20160901|2016-06-15 00:00,15,1.507,1.507,1.5062,1.5065,4
20160901|2016-06-15 01:00,15,1.5071,1.5071,1.506,1.506,4
20160901|2016-06-15 01:30,15,1.5036,1.5084,1.5036,1.5084,6
20160901|2016-06-15 02:00,15,1.5077,1.5124,1.5066,1.5122,25
20160901|2016-06-15 02:30,15,1.51,1.5111,1.5099,1.5111,98
20160901|2016-06-15 03:00,15,1.5102,1.5124,1.5091,1.5097,153
20160901|2016-06-15 03:30,15,1.5109,1.5125,1.5074,1.5074,98
20160901|2016-06-15 04:00,15,1.5054,1.5068,1.5037,1.505,75
20160901|2016-06-15 04:30,15,1.5011,1.5038,1.5011,1.5038,23
20160901|2016-06-15 05:00,15,1.5044,1.508,1.5042,1.5047,21
20160901|2016-06-15 05:30,15,1.504,1.5065,1.504,1.505,18
20160901|2016-06-15 06:00,15,1.5033,1.5065,1.5033,1.5063,48
20160901|2016-06-15 06:30,15,1.5068,1.5085,1.5039,1.5051,129
20160901|2016-06-15 07:00,15,1.505,1.5054,1.5016,1.5027,293
20160901|2016-06-15 07:30,15,1.5021,1.5035,1.4987,1.4987,139
20160901|2016-06-15 08:00,15,1.4989,1.4989,1.4937,1.4971,513
20160901|2016-06-15 08:30,15,1.4972,1.499,1.4935,1.4957,769
20160901|2016-06-15 09:00,15,1.4954,1.5028,1.4947,1.4978,841
20160901|2016-06-15 09:30,15,1.5059,1.5319,1.5059,1.5185,1188
20160901|2016-06-15 10:00,15,1.5187,1.5354,1.5182,1.5265,769
20160901|2016-06-15 10:30,15,1.5267,1.5301,1.5239,1.5264,414
20160901|2016-06-15 11:00,15,1.5267,1.5288,1.5177,1.5193,162
20160901|2016-06-15 11:30,15,1.5201,1.5244,1.5181,1.5193,170
20160901|2016-06-15 12:00,15,1.5189,1.5228,1.5151,1.5223,214
20160901|2016-06-15 12:30,15,1.5228,1.5259,1.5207,1.5234,102
20160901|2016-06-15 13:00,15,1.5236,1.5317,1.516,1.5161,464
20160901|2016-06-15 13:30,15,1.5159,1.5162,1.5126,1.515,165
20160901|2016-06-15 14:00,15,1.5142,1.516,1.5138,1.5147,26
20160901|2016-06-15 14:30,15,1.5137,1.5137,1.5079,1.512,145
20160901|2016-06-15 15:00,15,1.5109,1.5121,1.5109,1.5114,4
20160901|2016-06-15 15:30,15,1.511,1.5132,1.511,1.512,13
20160901|2016-06-15 17:00,16,1.5095,1.5095,1.5083,1.5083,6
20160901|2016-06-15 18:30,16,1.5104,1.5104,1.5104,1.5104,1
20160901|2016-06-15 19:00,16,1.509,1.509,1.509,1.509,1
20160901|2016-06-15 20:00,16,1.5092,1.5161,1.5092,1.5145,68
20160901|2016-06-15 20:30,16,1.5145,1.5145,1.5145,1.5145,1
20160901|2016-06-15 21:00,16,1.511,1.511,1.511,1.511,3
20160901|2016-06-15 21:30,16,1.5107,1.5117,1.5105,1.5105,5
20160901|2016-06-16 01:00,16,1.5091,1.5092,1.5082,1.5085,6
20160901|2016-06-16 01:30,16,1.5083,1.5083,1.5058,1.5058,3
20160901|2016-06-16 02:00,16,1.5062,1.5075,1.5062,1.5075,5
20160901|2016-06-16 02:30,16,1.5026,1.5037,1.5009,1.5031,14
20160901|2016-06-16 03:00,16,1.5009,1.507,1.4999,1.5064,148
20160901|2016-06-16 03:30,16,1.5075,1.5076,1.5038,1.505,64
20160901|2016-06-16 04:00,16,1.5048,1.5061,1.5038,1.5058,116
20160901|2016-06-16 04:30,16,1.5064,1.5112,1.5063,1.5089,60
20160901|2016-06-16 05:00,16,1.51,1.5103,1.5068,1.5083,46
20160901|2016-06-16 05:30,16,1.5083,1.5092,1.5056,1.5088,74
20160901|2016-06-16 06:00,16,1.5085,1.5089,1.5061,1.5075,46
20160901|2016-06-16 06:30,16,1.5089,1.5114,1.5079,1.5111,124
20160901|2016-06-16 07:00,16,1.5114,1.5127,1.5054,1.5054,368
20160901|2016-06-16 07:30,16,1.5053,1.516,1.5053,1.5146,848
20160901|2016-06-16 08:00,16,1.5148,1.519,1.5088,1.5146,635
20160901|2016-06-16 08:30,16,1.5135,1.5149,1.5027,1.5048,342
20160901|2016-06-16 09:00,16,1.5038,1.5049,1.4972,1.5039,483
20160901|2016-06-16 09:30,16,1.503,1.503,1.4859,1.4929,356
20160901|2016-06-16 10:00,16,1.4929,1.4955,1.4848,1.4936,571
20160901|2016-06-16 10:30,16,1.4938,1.4944,1.4839,1.4868,358
20160901|2016-06-16 11:00,16,1.4865,1.4891,1.4822,1.489,321
20160901|2016-06-16 11:30,16,1.4886,1.4963,1.4885,1.4905,357
20160901|2016-06-16 12:00,16,1.4927,1.4952,1.4842,1.4908,206
20160901|2016-06-16 12:30,16,1.4905,1.4948,1.4884,1.49,102
20160901|2016-06-16 13:00,16,1.4896,1.4938,1.4784,1.4798,765
20160901|2016-06-16 13:30,16,1.4804,1.4823,1.4796,1.4798,97
20160901|2016-06-16 14:00,16,1.4791,1.4795,1.4734,1.476,119
20160901|2016-06-16 14:30,16,1.4771,1.4809,1.4771,1.4803,49
20160901|2016-06-16 15:00,16,1.4797,1.4829,1.4797,1.4828,37
20160901|2016-06-16 15:30,16,1.4821,1.4844,1.4756,1.4778,21
20160901|2016-06-16 17:00,17,1.477,1.4791,1.4769,1.4784,8
20160901|2016-06-16 19:00,17,1.485,1.4866,1.485,1.4866,3
20160901|2016-06-16 19:30,17,1.4885,1.4925,1.4885,1.4925,11
20160901|2016-06-16 20:00,17,1.4902,1.4902,1.4902,1.4902,1
20160901|2016-06-16 21:30,17,1.4916,1.4916,1.4913,1.4913,4
20160901|2016-06-16 22:30,17,1.4941,1.4949,1.4938,1.4938,9
20160901|2016-06-17 01:00,17,1.4974,1.4979,1.4953,1.4953,4
20160901|2016-06-17 01:30,17,1.4942,1.4951,1.4934,1.4951,9
20160901|2016-06-17 02:00,17,1.4949,1.5013,1.4949,1.5005,22
20160901|2016-06-17 02:30,17,1.5014,1.5014,1.4983,1.5002,43
20160901|2016-06-17 03:00,17,1.4957,1.5012,1.4955,1.5001,99
20160901|2016-06-17 03:30,17,1.5004,1.5014,1.4987,1.5014,11
20160901|2016-06-17 04:00,17,1.4994,1.5043,1.4994,1.5038,130
20160901|2016-06-17 04:30,17,1.5026,1.5073,1.502,1.5024,220
20160901|2016-06-17 05:00,17,1.5033,1.5068,1.5033,1.5068,7
20160901|2016-06-17 05:30,17,1.5071,1.51,1.5071,1.5095,7
20160901|2016-06-17 06:00,17,1.5117,1.5127,1.5077,1.5095,30
20160901|2016-06-17 06:30,17,1.5099,1.5157,1.5098,1.5142,120
20160901|2016-06-17 07:00,17,1.5144,1.5181,1.5126,1.5143,173
20160901|2016-06-17 07:30,17,1.5153,1.5185,1.5113,1.5129,172
20160901|2016-06-17 08:00,17,1.5127,1.5136,1.5049,1.5108,480
20160901|2016-06-17 08:30,17,1.5104,1.5123,1.4998,1.5043,365
20160901|2016-06-17 09:00,17,1.5043,1.5115,1.5025,1.5025,313
20160901|2016-06-17 09:30,17,1.5023,1.5144,1.5007,1.5138,210
20160901|2016-06-17 10:00,17,1.5147,1.515,1.4999,1.5001,311
20160901|2016-06-17 10:30,17,1.5001,1.5094,1.4997,1.5077,165
20160901|2016-06-17 11:00,17,1.5091,1.5116,1.5082,1.5116,180
20160901|2016-06-17 11:30,17,1.511,1.5158,1.5102,1.5142,172
20160901|2016-06-17 12:00,17,1.5139,1.5159,1.51,1.5159,129
20160901|2016-06-17 12:30,17,1.5158,1.5193,1.5139,1.5178,80
20160901|2016-06-17 13:00,17,1.5173,1.5262,1.5153,1.5224,609
20160901|2016-06-17 13:30,17,1.5221,1.5259,1.5211,1.5241,123
20160901|2016-06-17 14:00,17,1.5243,1.5329,1.5242,1.5329,59
20160901|2016-06-17 14:30,17,1.5292,1.5296,1.5259,1.5293,60
20160901|2016-06-17 15:00,17,1.5293,1.5293,1.5293,1.5293,1
20160901|2016-06-17 15:30,17,1.5267,1.5267,1.5267,1.5267,1
20160901|2016-06-19 17:00,20,1.5226,1.5226,1.5226,1.5226,2
20160901|2016-06-19 19:00,20,1.5283,1.5283,1.5283,1.5283,1
20160901|2016-06-19 19:30,20,1.5297,1.5302,1.5297,1.5302,3
20160901|2016-06-19 21:00,20,1.531,1.531,1.531,1.531,1
20160901|2016-06-19 23:00,20,1.5345,1.5345,1.5345,1.5345,1
20160901|2016-06-20 01:00,20,1.5324,1.5337,1.5323,1.5337,8
20160901|2016-06-20 01:30,20,1.5317,1.5322,1.5317,1.5321,3
20160901|2016-06-20 02:00,20,1.5355,1.5372,1.5334,1.537,89
20160901|2016-06-20 02:30,20,1.5365,1.5392,1.535,1.5381,46
20160901|2016-06-20 03:00,20,1.5384,1.5455,1.5379,1.5427,178
20160901|2016-06-20 03:30,20,1.5417,1.5455,1.5395,1.5455,60
20160901|2016-06-20 04:00,20,1.5451,1.546,1.5414,1.5431,101
20160901|2016-06-20 04:30,20,1.5423,1.5423,1.5365,1.5413,129
20160901|2016-06-20 05:00,20,1.5398,1.5468,1.5392,1.5448,18
20160901|2016-06-20 05:30,20,1.5447,1.5451,1.5428,1.5439,8
20160901|2016-06-20 06:00,20,1.5427,1.5454,1.5412,1.5439,19
20160901|2016-06-20 06:30,20,1.5453,1.55,1.5452,1.5495,261
20160901|2016-06-20 07:00,20,1.5495,1.5547,1.5488,1.5536,240
20160901|2016-06-20 07:30,20,1.5541,1.5555,1.5465,1.5521,338
20160901|2016-06-20 08:00,20,1.5527,1.5675,1.5521,1.5585,543
20160901|2016-06-20 08:30,20,1.5568,1.5619,1.5551,1.5603,339
20160901|2016-06-20 09:00,20,1.561,1.5678,1.56,1.5637,499
20160901|2016-06-20 09:30,20,1.564,1.5723,1.5593,1.572,521
20160901|2016-06-20 10:00,20,1.5724,1.5813,1.5698,1.577,642
20160901|2016-06-20 10:30,20,1.5774,1.5793,1.5726,1.5793,420
20160901|2016-06-20 11:00,20,1.5788,1.5839,1.5787,1.5832,402
20160901|2016-06-20 11:30,20,1.5835,1.5843,1.5798,1.5819,269
20160901|2016-06-20 12:00,20,1.5805,1.5817,1.5774,1.5792,154
20160901|2016-06-20 12:30,20,1.5786,1.5849,1.5786,1.5846,425
20160901|2016-06-20 13:00,20,1.5849,1.5938,1.5821,1.5916,774
20160901|2016-06-20 13:30,20,1.5913,1.5913,1.5865,1.5865,162
20160901|2016-06-20 14:00,20,1.5864,1.5884,1.5854,1.5873,74
20160901|2016-06-20 14:30,20,1.5846,1.5879,1.5842,1.5847,39
20160901|2016-06-20 15:00,20,1.5843,1.5843,1.5805,1.5813,74
20160901|2016-06-20 15:30,20,1.5808,1.5811,1.5795,1.5795,5
20160901|2016-06-20 17:00,21,1.5817,1.5817,1.5817,1.5817,1
20160901|2016-06-20 18:00,21,1.583,1.583,1.583,1.583,1
20160901|2016-06-20 18:30,21,1.583,1.583,1.583,1.583,1
20160901|2016-06-20 19:00,21,1.5825,1.5825,1.5825,1.5825,1
20160901|2016-06-20 20:00,21,1.5802,1.5802,1.5798,1.5798,2
20160901|2016-06-20 21:00,21,1.5818,1.5818,1.5818,1.5818,1
20160901|2016-06-20 21:30,21,1.5826,1.5826,1.5819,1.5825,5
20160901|2016-06-21 00:00,21,1.5808,1.5808,1.5804,1.5805,10
20160901|2016-06-21 00:30,21,1.58,1.58,1.5793,1.5793,2
20160901|2016-06-21 01:30,21,1.5788,1.5791,1.5787,1.579,24
20160901|2016-06-21 02:00,21,1.5825,1.5828,1.5821,1.5821,8
20160901|2016-06-21 02:30,21,1.5831,1.5836,1.5823,1.5823,50
20160901|2016-06-21 03:00,21,1.5774,1.5774,1.5743,1.5743,50
20160901|2016-06-21 03:30,21,1.5723,1.5724,1.5699,1.5716,49
20160901|2016-06-21 04:00,21,1.5704,1.5725,1.5704,1.5725,26
20160901|2016-06-21 04:30,21,1.5694,1.5728,1.5694,1.5719,12
20160901|2016-06-21 05:00,21,1.5702,1.578,1.5702,1.5728,95
20160901|2016-06-21 05:30,21,1.572,1.573,1.5685,1.5685,47
20160901|2016-06-21 06:00,21,1.5671,1.5679,1.5653,1.5675,72
20160901|2016-06-21 06:30,21,1.5666,1.5702,1.5643,1.5665,105
20160901|2016-06-21 07:00,21,1.5642,1.5697,1.5641,1.5674,83
20160901|2016-06-21 07:30,21,1.5663,1.5663,1.561,1.5638,398
20160901|2016-06-21 08:00,21,1.5635,1.5694,1.5591,1.5692,592
20160901|2016-06-21 08:30,21,1.5682,1.5709,1.5606,1.5709,347
20160901|2016-06-21 09:00,21,1.5715,1.5715,1.5633,1.5669,309
20160901|2016-06-21 09:30,21,1.566,1.5765,1.5652,1.5751,519
20160901|2016-06-21 10:00,21,1.575,1.5835,1.575,1.578,412
20160901|2016-06-21 10:30,21,1.5781,1.5802,1.5718,1.5737,380
20160901|2016-06-21 11:00,21,1.5738,1.5776,1.5711,1.5775,156
20160901|2016-06-21 11:30,21,1.5776,1.5886,1.5776,1.5876,499
20160901|2016-06-21 12:00,21,1.5879,1.5906,1.5853,1.5862,161
20160901|2016-06-21 12:30,21,1.586,1.591,1.5857,1.5901,199
20160901|2016-06-21 13:00,21,1.5908,1.6025,1.589,1.5965,622
20160901|2016-06-21 13:30,21,1.5965,1.6001,1.5955,1.5969,80
20160901|2016-06-21 14:00,21,1.5959,1.5974,1.5933,1.5947,86
20160901|2016-06-21 14:30,21,1.5931,1.5954,1.5922,1.5952,20
20160901|2016-06-21 15:00,21,1.5932,1.596,1.5932,1.5954,8
20160901|2016-06-21 15:30,21,1.5955,1.6068,1.5955,1.6046,81
20160901|2016-06-21 18:00,22,1.6082,1.6082,1.6082,1.6082,1
20160901|2016-06-21 19:00,22,1.6082,1.6082,1.6077,1.6077,3
20160901|2016-06-21 19:30,22,1.6027,1.6027,1.6027,1.6027,1
20160901|2016-06-21 20:00,22,1.6029,1.6029,1.6029,1.6029,1
20160901|2016-06-21 20:30,22,1.5993,1.6,1.5993,1.6,3
20160901|2016-06-21 21:00,22,1.5981,1.5988,1.5979,1.5988,4
20160901|2016-06-21 21:30,22,1.6023,1.6023,1.6019,1.6019,3
20160901|2016-06-21 23:00,22,1.6044,1.6044,1.6044,1.6044,1
20160901|2016-06-21 23:30,22,1.605,1.6052,1.6037,1.6043,11
20160901|2016-06-22 00:00,22,1.6047,1.6054,1.6045,1.6045,3
20160901|2016-06-22 01:30,22,1.6053,1.6087,1.6053,1.6087,5
20160901|2016-06-22 02:00,22,1.611,1.6133,1.6109,1.6109,48
20160901|2016-06-22 02:30,22,1.6117,1.6136,1.61,1.6106,230
20160901|2016-06-22 03:00,22,1.6116,1.6121,1.6034,1.6044,298
20160901|2016-06-22 03:30,22,1.6033,1.6053,1.5991,1.6053,141
20160901|2016-06-22 04:00,22,1.6044,1.6057,1.6024,1.6057,15
20160901|2016-06-22 04:30,22,1.6049,1.6088,1.6035,1.6084,26
20160901|2016-06-22 05:00,22,1.6088,1.6097,1.6049,1.6069,36
20160901|2016-06-22 05:30,22,1.608,1.6097,1.6021,1.6074,90
20160901|2016-06-22 06:00,22,1.6069,1.6074,1.6017,1.6022,15
20160901|2016-06-22 06:30,22,1.6012,1.6021,1.5985,1.601,46
20160901|2016-06-22 07:00,22,1.6002,1.6046,1.5987,1.6022,252
20160901|2016-06-22 07:30,22,1.6034,1.6071,1.6017,1.6071,98
20160901|2016-06-22 08:00,22,1.6068,1.613,1.6039,1.6103,482
20160901|2016-06-22 08:30,22,1.6108,1.6145,1.6091,1.6114,556
20160901|2016-06-22 09:00,22,1.6116,1.6156,1.6069,1.6086,523
20160901|2016-06-22 09:30,22,1.5904,1.6041,1.5864,1.5941,1154
20160901|2016-06-22 10:00,22,1.5945,1.5975,1.5894,1.5954,371
20160901|2016-06-22 10:30,22,1.5944,1.5946,1.586,1.5881,489
20160901|2016-06-22 11:00,22,1.5881,1.5927,1.5864,1.5923,550
20160901|2016-06-22 11:30,22,1.5926,1.5983,1.5885,1.5918,314
20160901|2016-06-22 12:00,22,1.5906,1.5914,1.582,1.5853,300
20160901|2016-06-22 12:30,22,1.5858,1.5877,1.5745,1.5774,412
20160901|2016-06-22 13:00,22,1.5773,1.5919,1.5764,1.5857,901
20160901|2016-06-22 13:30,22,1.5862,1.5886,1.5853,1.5874,189
20160901|2016-06-22 14:00,22,1.5874,1.5874,1.5832,1.5842,88
20160901|2016-06-22 14:30,22,1.5845,1.5845,1.5829,1.5843,27
20160901|2016-06-22 15:00,22,1.5836,1.5839,1.5836,1.5839,4
20160901|2016-06-22 15:30,22,1.5821,1.5822,1.5817,1.5818,4
20160901|2016-06-22 17:00,23,1.5861,1.5881,1.5861,1.5881,4
20160901|2016-06-22 20:00,23,1.5907,1.5908,1.5907,1.5908,4
20160901|2016-06-22 21:00,23,1.5885,1.5885,1.5885,1.5885,1
20160901|2016-06-22 22:00,23,1.5841,1.5841,1.5841,1.5841,1
20160901|2016-06-22 23:30,23,1.586,1.586,1.586,1.586,1
20160901|2016-06-23 00:30,23,1.589,1.589,1.589,1.589,1
20160901|2016-06-23 01:30,23,1.5847,1.5847,1.5826,1.5826,6
20160901|2016-06-23 02:00,23,1.5818,1.5897,1.5818,1.587,28
20160901|2016-06-23 02:30,23,1.587,1.5898,1.5846,1.5867,17
20160901|2016-06-23 03:00,23,1.5881,1.5911,1.5866,1.5907,67
20160901|2016-06-23 03:30,23,1.5912,1.5914,1.5832,1.5853,54
20160901|2016-06-23 04:00,23,1.5858,1.5952,1.5841,1.5942,81
20160901|2016-06-23 04:30,23,1.5926,1.5968,1.5906,1.5968,54
20160901|2016-06-23 05:00,23,1.5971,1.5993,1.5942,1.5981,37
20160901|2016-06-23 05:30,23,1.5997,1.6022,1.5963,1.5963,47
20160901|2016-06-23 06:00,23,1.5985,1.6018,1.5964,1.6,46
20160901|2016-06-23 06:30,23,1.5987,1.6025,1.5983,1.6017,27
20160901|2016-06-23 07:00,23,1.6023,1.6057,1.6004,1.6035,67
20160901|2016-06-23 07:30,23,1.6035,1.6103,1.5999,1.6096,131
20160901|2016-06-23 08:00,23,1.6099,1.6108,1.5944,1.5998,524
20160901|2016-06-23 08:30,23,1.5998,1.6016,1.5938,1.5955,286
20160901|2016-06-23 09:00,23,1.5964,1.6015,1.5962,1.5976,172
20160901|2016-06-23 09:30,23,1.5969,1.5969,1.5839,1.5876,435
20160901|2016-06-23 10:00,23,1.5877,1.5989,1.5869,1.597,290
20160901|2016-06-23 10:30,23,1.5974,1.5977,1.5878,1.591,286
20160901|2016-06-23 11:00,23,1.5937,1.5946,1.5908,1.5928,207
20160901|2016-06-23 11:30,23,1.5927,1.5979,1.5926,1.5949,112
20160901|2016-06-23 12:00,23,1.5958,1.5988,1.5953,1.5968,74
20160901|2016-06-23 12:30,23,1.5979,1.6022,1.5966,1.5994,113
20160901|2016-06-23 13:00,23,1.5978,1.6081,1.5938,1.6059,451
20160901|2016-06-23 13:30,23,1.6053,1.6067,1.6025,1.6025,111
20160901|2016-06-23 14:00,23,1.6026,1.6047,1.6005,1.6029,72
20160901|2016-06-23 14:30,23,1.6027,1.606,1.6027,1.6051,50
20160901|2016-06-23 15:00,23,1.6052,1.6068,1.6051,1.6068,9
20160901|2016-06-23 15:30,23,1.6059,1.6059,1.6059,1.6059,1
20160901|2016-06-23 17:00,24,1.6103,1.6105,1.6103,1.6105,4
20160901|2016-06-23 19:00,24,1.5991,1.5991,1.5901,1.5935,11
20160901|2016-06-23 19:30,24,1.5898,1.5898,1.5815,1.5815,5
20160901|2016-06-23 20:00,24,1.5745,1.589,1.5652,1.5832,34
20160901|2016-06-23 20:30,24,1.5833,1.5876,1.5816,1.5876,8
20160901|2016-06-23 21:00,24,1.5848,1.5848,1.5695,1.5721,39
20160901|2016-06-23 21:30,24,1.5695,1.5698,1.5599,1.5599,78
20160901|2016-06-23 22:00,24,1.5598,1.5598,1.5473,1.5529,87
20160901|2016-06-23 22:30,24,1.5499,1.5499,1.53,1.5364,39
20160901|2016-06-23 23:00,24,1.5361,1.5461,1.5286,1.5286,99
20160901|2016-06-23 23:30,24,1.5308,1.5316,1.5241,1.5248,23
20160901|2016-06-24 00:00,24,1.523,1.5254,1.5198,1.523,26
20160901|2016-06-24 00:30,24,1.5246,1.541,1.5243,1.5378,46
20160901|2016-06-24 01:00,24,1.5359,1.5542,1.5343,1.5381,120
20160901|2016-06-24 01:30,24,1.5378,1.5427,1.533,1.5336,42
20160901|2016-06-24 02:00,24,1.5329,1.5441,1.5324,1.5441,249
20160901|2016-06-24 02:30,24,1.5436,1.5541,1.5417,1.5526,205
20160901|2016-06-24 03:00,24,1.5515,1.5533,1.5417,1.5502,108
20160901|2016-06-24 03:30,24,1.551,1.552,1.5467,1.5482,93
20160901|2016-06-24 04:00,24,1.5457,1.5469,1.5419,1.5452,57
20160901|2016-06-24 04:30,24,1.5445,1.5452,1.5399,1.543,40
20160901|2016-06-24 05:00,24,1.5387,1.5439,1.5341,1.5383,243
20160901|2016-06-24 05:30,24,1.5389,1.5454,1.5369,1.5378,92
20160901|2016-06-24 06:00,24,1.5392,1.5437,1.5378,1.5388,35
20160901|2016-06-24 06:30,24,1.5377,1.5457,1.5365,1.5457,38
20160901|2016-06-24 07:00,24,1.5463,1.5486,1.5391,1.5443,85
20160901|2016-06-24 07:30,24,1.5441,1.5469,1.5384,1.5406,179
20160901|2016-06-24 08:00,24,1.5402,1.5402,1.5303,1.5363,816
20160901|2016-06-24 08:30,24,1.5362,1.549,1.5354,1.5468,598
20160901|2016-06-24 09:00,24,1.5465,1.5523,1.5429,1.5452,456
20160901|2016-06-24 09:30,24,1.5444,1.5467,1.5389,1.5391,212
20160901|2016-06-24 10:00,24,1.5391,1.5401,1.535,1.5363,596
20160901|2016-06-24 10:30,24,1.5369,1.541,1.5317,1.5323,414
20160901|2016-06-24 11:00,24,1.5324,1.5339,1.5269,1.528,535
20160901|2016-06-24 11:30,24,1.5277,1.53,1.5246,1.5264,88
20160901|2016-06-24 12:00,24,1.5258,1.5325,1.5254,1.5273,329
20160901|2016-06-24 12:30,24,1.5268,1.5363,1.5265,1.5336,192
20160901|2016-06-24 13:00,24,1.5348,1.5391,1.5288,1.5308,836
20160901|2016-06-24 13:30,24,1.5305,1.532,1.5286,1.5306,147
20160901|2016-06-24 14:00,24,1.5296,1.5372,1.5296,1.5361,118
20160901|2016-06-24 14:30,24,1.5362,1.5379,1.5343,1.5343,134
20160901|2016-06-24 15:00,24,1.5348,1.5363,1.5348,1.5363,5
20160901|2016-06-24 15:30,24,1.5378,1.5379,1.5337,1.5337,50
20160901|2016-06-26 17:00,27,1.5396,1.5396,1.5238,1.531,18
20160901|2016-06-26 18:30,27,1.5246,1.5266,1.5246,1.5258,7
20160901|2016-06-26 19:00,27,1.5301,1.5307,1.5289,1.5289,8
20160901|2016-06-26 19:30,27,1.5282,1.5282,1.5247,1.5247,3
20160901|2016-06-26 20:30,27,1.531,1.5315,1.531,1.531,3
20160901|2016-06-26 22:30,27,1.5329,1.5329,1.5329,1.5329,1
20160901|2016-06-26 23:00,27,1.5314,1.5314,1.5314,1.5314,1
20160901|2016-06-27 01:00,27,1.5403,1.5427,1.5403,1.5404,9
20160901|2016-06-27 01:30,27,1.5396,1.544,1.5396,1.544,8
20160901|2016-06-27 02:00,27,1.5449,1.545,1.5384,1.5397,29
20160901|2016-06-27 02:30,27,1.5377,1.542,1.5377,1.5406,34
20160901|2016-06-27 03:00,27,1.5392,1.5398,1.5345,1.5345,30
20160901|2016-06-27 03:30,27,1.535,1.5352,1.5335,1.5335,23
20160901|2016-06-27 04:00,27,1.534,1.5343,1.5286,1.5286,37
20160901|2016-06-27 04:30,27,1.5291,1.5291,1.5229,1.5266,53
20160901|2016-06-27 05:00,27,1.5286,1.5315,1.5276,1.5276,28
20160901|2016-06-27 05:30,27,1.523,1.524,1.5214,1.5232,25
20160901|2016-06-27 06:00,27,1.5229,1.5237,1.5175,1.5198,22
20160901|2016-06-27 06:30,27,1.5205,1.5206,1.5153,1.5153,37
20160901|2016-06-27 07:00,27,1.515,1.5162,1.5071,1.51,173
20160901|2016-06-27 07:30,27,1.5109,1.512,1.5038,1.5045,210
20160901|2016-06-27 08:00,27,1.5041,1.519,1.5032,1.5153,836
20160901|2016-06-27 08:30,27,1.5153,1.5162,1.5085,1.5085,517
20160901|2016-06-27 09:00,27,1.5086,1.5127,1.4978,1.5031,633
20160901|2016-06-27 09:30,27,1.5027,1.5052,1.4954,1.497,537
20160901|2016-06-27 10:00,27,1.4966,1.4985,1.4869,1.4885,955
20160901|2016-06-27 10:30,27,1.4883,1.4967,1.4877,1.4897,632
20160901|2016-06-27 11:00,27,1.4893,1.4917,1.4879,1.4889,199
20160901|2016-06-27 11:30,27,1.4891,1.4891,1.4851,1.4882,264
20160901|2016-06-27 12:00,27,1.488,1.4891,1.4847,1.4849,77
20160901|2016-06-27 12:30,27,1.4858,1.4878,1.4817,1.487,227
20160901|2016-06-27 13:00,27,1.4866,1.4889,1.4776,1.4885,815
20160901|2016-06-27 13:30,27,1.4882,1.4961,1.4879,1.4941,243
20160901|2016-06-27 14:00,27,1.4929,1.4977,1.4896,1.4971,150
20160901|2016-06-27 14:30,27,1.4977,1.5014,1.4974,1.4993,89
20160901|2016-06-27 15:00,27,1.4997,1.4999,1.4969,1.4998,20
20160901|2016-06-27 15:30,27,1.4993,1.4993,1.4938,1.4965,62
20160901|2016-06-27 17:00,28,1.4949,1.4949,1.4929,1.4929,3
20160901|2016-06-27 17:30,28,1.4948,1.4964,1.4948,1.4964,4
20160901|2016-06-27 18:00,28,1.4952,1.4952,1.49,1.4921,4
20160901|2016-06-27 18:30,28,1.494,1.494,1.494,1.494,1
20160901|2016-06-27 19:00,28,1.4929,1.494,1.4908,1.4917,66
20160901|2016-06-27 19:30,28,1.4902,1.4927,1.4902,1.4927,6
20160901|2016-06-27 20:00,28,1.4914,1.4934,1.4908,1.4934,7
20160901|2016-06-27 20:30,28,1.4929,1.4953,1.4923,1.4949,6
20160901|2016-06-27 21:00,28,1.4952,1.4968,1.4952,1.4968,4
20160901|2016-06-27 21:30,28,1.5,1.502,1.5,1.502,4
20160901|2016-06-27 22:30,28,1.5006,1.5006,1.5006,1.5006,1
20160901|2016-06-27 23:00,28,1.5004,1.5004,1.5004,1.5004,1
20160901|2016-06-27 23:30,28,1.4998,1.5018,1.4998,1.5003,5
20160901|2016-06-28 00:00,28,1.5024,1.5028,1.4993,1.5028,5
20160901|2016-06-28 00:30,28,1.5025,1.5025,1.5009,1.5023,11
20160901|2016-06-28 01:00,28,1.4988,1.499,1.4981,1.499,13
20160901|2016-06-28 01:30,28,1.4995,1.504,1.4995,1.504,57
20160901|2016-06-28 02:00,28,1.5035,1.505,1.5035,1.5048,21
20160901|2016-06-28 02:30,28,1.5045,1.5114,1.5043,1.5088,50
20160901|2016-06-28 03:00,28,1.5094,1.5128,1.508,1.5116,66
20160901|2016-06-28 03:30,28,1.5126,1.513,1.5109,1.5117,35
20160901|2016-06-28 04:00,28,1.5089,1.5099,1.5065,1.5086,49
20160901|2016-06-28 04:30,28,1.5091,1.5156,1.509,1.5156,26
20160901|2016-06-28 05:00,28,1.5171,1.5189,1.5169,1.5178,58
20160901|2016-06-28 05:30,28,1.5169,1.5169,1.5135,1.5158,35
20160901|2016-06-28 06:00,28,1.516,1.5206,1.5142,1.5169,168
20160901|2016-06-28 06:30,28,1.5161,1.5212,1.5125,1.5212,91
20160901|2016-06-28 07:00,28,1.5213,1.5216,1.5157,1.5159,117
20160901|2016-06-28 07:30,28,1.5157,1.5227,1.5147,1.5218,274
20160901|2016-06-28 08:00,28,1.521,1.5246,1.5029,1.5107,1411
20160901|2016-06-28 08:30,28,1.5111,1.5116,1.5042,1.5103,958
20160901|2016-06-28 09:00,28,1.5104,1.5144,1.4981,1.4987,525
20160901|2016-06-28 09:30,28,1.4995,1.5011,1.4943,1.4946,697
20160901|2016-06-28 10:00,28,1.4954,1.5012,1.4926,1.5007,489
20160901|2016-06-28 10:30,28,1.5017,1.5091,1.4993,1.5091,256
20160901|2016-06-28 11:00,28,1.5092,1.5096,1.5043,1.5043,298
20160901|2016-06-28 11:30,28,1.5053,1.5125,1.5053,1.5113,143
20160901|2016-06-28 12:00,28,1.511,1.5131,1.5091,1.5126,91
20160901|2016-06-28 12:30,28,1.5114,1.5166,1.5078,1.5166,83
20160901|2016-06-28 13:00,28,1.5156,1.5204,1.5076,1.519,657
20160901|2016-06-28 13:30,28,1.5184,1.521,1.5162,1.5196,91
20160901|2016-06-28 14:00,28,1.5191,1.5223,1.5182,1.5194,183
20160901|2016-06-28 14:30,28,1.5195,1.5225,1.5195,1.5214,52
20160901|2016-06-28 15:00,28,1.5217,1.5242,1.5217,1.5232,36
20160901|2016-06-28 15:30,28,1.5239,1.5291,1.5176,1.5199,117
20160901|2016-06-28 17:00,29,1.5239,1.5239,1.5239,1.5239,1
20160901|2016-06-28 18:00,29,1.5223,1.5223,1.5223,1.5223,1
20160901|2016-06-28 19:00,29,1.5197,1.5197,1.5195,1.5195,2
20160901|2016-06-28 20:30,29,1.524,1.5245,1.5236,1.5236,6
20160901|2016-06-28 21:00,29,1.5229,1.5229,1.5226,1.5226,20
20160901|2016-06-28 22:00,29,1.5229,1.5238,1.5229,1.5238,2
20160901|2016-06-28 22:30,29,1.5207,1.5207,1.5207,1.5207,1
20160901|2016-06-29 00:00,29,1.5209,1.5209,1.5202,1.5202,3
20160901|2016-06-29 01:00,29,1.5225,1.5225,1.5222,1.5222,2
20160901|2016-06-29 01:30,29,1.5209,1.5215,1.5209,1.5215,2
20160901|2016-06-29 02:00,29,1.5204,1.5285,1.5199,1.5276,71
20160901|2016-06-29 02:30,29,1.528,1.5327,1.5271,1.5271,54
20160901|2016-06-29 03:00,29,1.5276,1.5308,1.5253,1.5253,53
20160901|2016-06-29 03:30,29,1.5247,1.53,1.5234,1.5291,131
20160901|2016-06-29 04:00,29,1.5295,1.5295,1.5266,1.5266,85
20160901|2016-06-29 04:30,29,1.5265,1.5265,1.5223,1.5232,77
20160901|2016-06-29 05:00,29,1.526,1.5281,1.5238,1.528,88
20160901|2016-06-29 05:30,29,1.528,1.531,1.5269,1.5303,38
20160901|2016-06-29 06:00,29,1.5291,1.5291,1.5224,1.5224,77
20160901|2016-06-29 06:30,29,1.5228,1.5233,1.5167,1.5188,189
20160901|2016-06-29 07:00,29,1.5194,1.5228,1.5169,1.5228,66
20160901|2016-06-29 07:30,29,1.5234,1.5259,1.52,1.5215,143
20160901|2016-06-29 08:00,29,1.5216,1.5272,1.5163,1.5267,698
20160901|2016-06-29 08:30,29,1.5269,1.532,1.5219,1.5232,624
20160901|2016-06-29 09:00,29,1.5233,1.5367,1.5231,1.5309,562
20160901|2016-06-29 09:30,29,1.5313,1.5379,1.5222,1.5288,2829
20160901|2016-06-29 10:00,29,1.5295,1.5368,1.5269,1.5349,439
20160901|2016-06-29 10:30,29,1.536,1.5362,1.5274,1.5302,644
20160901|2016-06-29 11:00,29,1.5301,1.5311,1.5284,1.5305,261
20160901|2016-06-29 11:30,29,1.53,1.53,1.5199,1.5234,861
20160901|2016-06-29 12:00,29,1.5228,1.5286,1.522,1.5241,352
20160901|2016-06-29 12:30,29,1.5235,1.5362,1.5235,1.5341,227
20160901|2016-06-29 13:00,29,1.5349,1.55,1.5324,1.5412,1168
20160901|2016-06-29 13:30,29,1.5417,1.5417,1.5348,1.5377,110
20160901|2016-06-29 14:00,29,1.5364,1.5416,1.5361,1.5373,215
20160901|2016-06-29 14:30,29,1.5374,1.5374,1.5322,1.5324,20
20160901|2016-06-29 15:00,29,1.5326,1.5401,1.5319,1.5401,56
20160901|2016-06-29 15:30,29,1.5384,1.5403,1.5377,1.5403,4
20160901|2016-06-29 17:00,30,1.5388,1.5388,1.5363,1.5365,14
20160901|2016-06-29 17:30,30,1.5398,1.5398,1.5398,1.5398,1
20160901|2016-06-29 19:00,30,1.5397,1.5397,1.5397,1.5397,1
20160901|2016-06-29 19:30,30,1.5379,1.5379,1.5379,1.5379,3
20160901|2016-06-29 20:00,30,1.5377,1.5389,1.5377,1.5389,3
20160901|2016-06-29 20:30,30,1.5384,1.5402,1.5379,1.5401,29
20160901|2016-06-29 21:00,30,1.5387,1.5387,1.5387,1.5387,2
20160901|2016-06-29 21:30,30,1.5382,1.5387,1.5376,1.5376,13
20160901|2016-06-29 22:00,30,1.5385,1.5385,1.5385,1.5385,2
20160901|2016-06-29 22:30,30,1.5378,1.5381,1.5378,1.5381,2
20160901|2016-06-29 23:00,30,1.537,1.5376,1.5369,1.5369,13
20160901|2016-06-29 23:30,30,1.537,1.537,1.537,1.537,2
20160901|2016-06-30 00:30,30,1.538,1.5381,1.5365,1.5369,18
20160901|2016-06-30 01:00,30,1.5372,1.5392,1.5367,1.5392,39
20160901|2016-06-30 01:30,30,1.5421,1.5426,1.5418,1.5425,5
20160901|2016-06-30 02:00,30,1.5423,1.5423,1.5331,1.5354,48
20160901|2016-06-30 02:30,30,1.5342,1.5429,1.5335,1.5427,24
20160901|2016-06-30 03:00,30,1.5431,1.5445,1.5375,1.5375,89
20160901|2016-06-30 03:30,30,1.5384,1.539,1.5348,1.539,23
20160901|2016-06-30 04:00,30,1.5405,1.5422,1.539,1.5407,43
20160901|2016-06-30 04:30,30,1.5403,1.545,1.5403,1.5438,84
20160901|2016-06-30 05:00,30,1.5442,1.5463,1.5423,1.5435,78
20160901|2016-06-30 05:30,30,1.5426,1.5451,1.5426,1.5434,189
20160901|2016-06-30 06:00,30,1.5434,1.5443,1.5392,1.5417,59
20160901|2016-06-30 06:30,30,1.5402,1.5402,1.5334,1.5345,60
20160901|2016-06-30 07:00,30,1.5343,1.5343,1.5297,1.5324,121
20160901|2016-06-30 07:30,30,1.5296,1.531,1.5155,1.5158,398
20160901|2016-06-30 08:00,30,1.5158,1.5212,1.5109,1.5204,859
20160901|2016-06-30 08:30,30,1.5204,1.5222,1.5148,1.5155,465
20160901|2016-06-30 09:00,30,1.5154,1.5188,1.5104,1.5134,368
20160901|2016-06-30 09:30,30,1.5143,1.5217,1.5135,1.5217,464
20160901|2016-06-30 10:00,30,1.5219,1.5231,1.5114,1.5147,736
20160901|2016-06-30 10:30,30,1.5147,1.5161,1.5062,1.5066,823
20160901|2016-06-30 11:00,30,1.5065,1.5119,1.5045,1.5094,375
20160901|2016-06-30 11:30,30,1.5103,1.511,1.5056,1.508,204
20160901|2016-06-30 12:00,30,1.5076,1.5119,1.5044,1.5093,132
20160901|2016-06-30 12:30,30,1.5114,1.5182,1.5109,1.5173,162
20160901|2016-06-30 13:00,30,1.5182,1.53,1.5034,1.5052,1544
20160901|2016-06-30 13:30,30,1.506,1.5092,1.5047,1.506,203
20160901|2016-06-30 14:00,30,1.5069,1.5143,1.5062,1.5114,169
20160901|2016-06-30 14:30,30,1.5093,1.5095,1.5048,1.5083,68
20160901|2016-06-30 15:00,30,1.5073,1.5084,1.5073,1.5074,7
20160901|2016-06-30 15:30,30,1.5061,1.5069,1.506,1.5069,10
20160901|2016-06-30 17:00,1,1.5089,1.5089,1.5089,1.5089,1
20160901|2016-06-30 19:00,1,1.5089,1.5105,1.5089,1.5104,18
20160901|2016-06-30 19:30,1,1.5105,1.5105,1.5105,1.5105,1
20160901|2016-06-30 20:00,1,1.511,1.511,1.511,1.511,1
20160901|2016-06-30 20:30,1,1.5098,1.5098,1.5098,1.5098,2
20160901|2016-06-30 21:00,1,1.5107,1.5107,1.5107,1.5107,1
20160901|2016-06-30 21:30,1,1.5104,1.5104,1.5104,1.5104,1
20160901|2016-06-30 22:00,1,1.5116,1.513,1.5116,1.5128,19
20160901|2016-06-30 23:30,1,1.5124,1.5124,1.5124,1.5124,1
20160901|2016-07-01 00:30,1,1.5116,1.5116,1.5112,1.5112,6
20160901|2016-07-01 01:00,1,1.5104,1.5104,1.5067,1.5067,7
20160901|2016-07-01 01:30,1,1.5067,1.507,1.5067,1.507,53
20160901|2016-07-01 02:00,1,1.5069,1.5109,1.5065,1.5065,17
20160901|2016-07-01 02:30,1,1.5072,1.5155,1.5055,1.507,154
20160901|2016-07-01 03:00,1,1.5077,1.5083,1.49,1.4901,661
20160901|2016-07-01 03:30,1,1.4904,1.4913,1.4795,1.4809,344
20160901|2016-07-01 04:00,1,1.4802,1.4866,1.4758,1.4865,209
20160901|2016-07-01 04:30,1,1.4862,1.4945,1.4833,1.4906,204
20160901|2016-07-01 05:00,1,1.4904,1.4919,1.4835,1.4853,261
20160901|2016-07-01 05:30,1,1.4859,1.4884,1.4831,1.4845,100
20160901|2016-07-01 06:00,1,1.4845,1.4893,1.479,1.4888,149
20160901|2016-07-01 06:30,1,1.4886,1.4925,1.4882,1.4918,124
20160901|2016-07-01 07:00,1,1.4908,1.491,1.485,1.4881,225
20160901|2016-07-01 07:30,1,1.4878,1.4894,1.4784,1.4805,344
20160901|2016-07-01 08:00,1,1.4796,1.4896,1.4783,1.4873,779
20160901|2016-07-01 08:30,1,1.4871,1.5028,1.4857,1.5017,969
20160901|2016-07-01 09:00,1,1.5017,1.5071,1.4957,1.5046,635
20160901|2016-07-01 09:30,1,1.5036,1.5063,1.4999,1.5019,365
20160901|2016-07-01 10:00,1,1.5014,1.5014,1.4863,1.4911,1208
20160901|2016-07-01 10:30,1,1.4914,1.4964,1.4892,1.4959,477
20160901|2016-07-01 11:00,1,1.4956,1.4969,1.4855,1.4858,322
20160901|2016-07-01 11:30,1,1.4868,1.5,1.486,1.4993,384
20160901|2016-07-01 12:00,1,1.4992,1.5024,1.4936,1.5024,271
20160901|2016-07-01 12:30,1,1.5027,1.5063,1.5008,1.5018,535
20160901|2016-07-01 13:00,1,1.5013,1.522,1.4992,1.5207,1830
20160901|2016-07-01 13:30,1,1.5202,1.5238,1.5185,1.5238,152
20160901|2016-07-01 14:00,1,1.5243,1.5321,1.5237,1.5317,211
20160901|2016-07-01 14:30,1,1.5311,1.5311,1.528,1.531,99
20160901|2016-07-01 15:00,1,1.531,1.531,1.5274,1.5274,7
20160901|2016-07-01 15:30,1,1.5275,1.5287,1.5275,1.5287,2
20160901|2016-07-03 17:00,5,1.5223,1.5278,1.5213,1.5251,39
20160901|2016-07-03 17:30,5,1.5247,1.5247,1.523,1.523,4
20160901|2016-07-03 19:00,5,1.5238,1.524,1.5234,1.5234,5
20160901|2016-07-03 20:00,5,1.5212,1.5212,1.5212,1.5212,1
20160901|2016-07-03 20:30,5,1.5233,1.5233,1.519,1.519,40
20160901|2016-07-03 21:30,5,1.5197,1.5197,1.5197,1.5197,1
20160901|2016-07-03 22:00,5,1.521,1.521,1.521,1.521,1
20160901|2016-07-03 23:00,5,1.5235,1.5235,1.5235,1.5235,1
20160901|2016-07-04 01:30,5,1.525,1.525,1.525,1.525,1
20160901|2016-07-04 02:00,5,1.5262,1.5317,1.5262,1.5274,84
20160901|2016-07-04 02:30,5,1.5272,1.5272,1.5239,1.5247,41
20160901|2016-07-04 03:00,5,1.526,1.526,1.5212,1.5219,75
20160901|2016-07-04 03:30,5,1.521,1.5227,1.5189,1.5208,213
20160901|2016-07-04 04:00,5,1.5224,1.5233,1.521,1.521,27
20160901|2016-07-04 04:30,5,1.5222,1.5223,1.5207,1.5215,59
20160901|2016-07-04 05:00,5,1.5205,1.523,1.5205,1.5225,20
20160901|2016-07-04 05:30,5,1.5222,1.5226,1.5203,1.5216,63
20160901|2016-07-04 06:00,5,1.5216,1.5216,1.5214,1.5215,30
20160901|2016-07-04 07:00,5,1.522,1.522,1.5195,1.52,22
20160901|2016-07-04 07:30,5,1.5209,1.5239,1.519,1.5192,53
20160901|2016-07-04 08:00,5,1.5185,1.5232,1.5122,1.5133,141
20160901|2016-07-04 08:30,5,1.511,1.5164,1.5107,1.5139,13
20160901|2016-07-04 09:00,5,1.514,1.5161,1.5113,1.5139,159
20160901|2016-07-04 09:30,5,1.5128,1.5155,1.5067,1.5068,65
20160901|2016-07-04 10:00,5,1.5083,1.5106,1.5039,1.5094,198
20160901|2016-07-04 10:30,5,1.5083,1.5094,1.5048,1.5065,118
20160901|2016-07-04 11:00,5,1.508,1.5089,1.5054,1.5081,134
20160901|2016-07-04 11:30,5,1.5077,1.5077,1.504,1.504,5
20160901|2016-07-04 18:30,5,1.5064,1.5064,1.5062,1.5062,2
20160901|2016-07-04 19:30,5,1.5043,1.5043,1.4992,1.4992,8
20160901|2016-07-04 20:00,5,1.4984,1.4984,1.4975,1.4975,3
20160901|2016-07-04 21:00,5,1.4968,1.4982,1.4968,1.4982,3
20160901|2016-07-04 21:30,5,1.4995,1.4997,1.4989,1.4989,11
20160901|2016-07-04 22:30,5,1.4976,1.4978,1.4975,1.4978,8
20160901|2016-07-04 23:00,5,1.4976,1.4976,1.4956,1.4956,4
20160901|2016-07-04 23:30,5,1.4929,1.4929,1.4929,1.4929,1
20160901|2016-07-05 01:30,5,1.4952,1.4952,1.494,1.494,4
20160901|2016-07-05 02:00,5,1.4937,1.4941,1.4915,1.4927,47
20160901|2016-07-05 02:30,5,1.4896,1.4896,1.483,1.4842,48
20160901|2016-07-05 03:00,5,1.4838,1.4838,1.4778,1.4783,307
20160901|2016-07-05 03:30,5,1.4792,1.4846,1.4792,1.4827,140
20160901|2016-07-05 04:00,5,1.4861,1.4876,1.4831,1.4835,86
20160901|2016-07-05 04:30,5,1.4842,1.4843,1.4799,1.4829,58
20160901|2016-07-05 05:00,5,1.4813,1.4844,1.4804,1.4807,19
20160901|2016-07-05 05:30,5,1.4838,1.484,1.4817,1.4818,21
20160901|2016-07-05 06:00,5,1.4816,1.4852,1.4789,1.4789,58
20160901|2016-07-05 06:30,5,1.4791,1.4796,1.4769,1.4787,103
20160901|2016-07-05 07:00,5,1.479,1.479,1.4686,1.4738,446
20160901|2016-07-05 07:30,5,1.4755,1.4791,1.4717,1.4732,210
20160901|2016-07-05 08:00,5,1.4732,1.4853,1.4719,1.4754,640
20160901|2016-07-05 08:30,5,1.4752,1.4775,1.4656,1.4682,529
20160901|2016-07-05 09:00,5,1.4678,1.4688,1.4569,1.4617,679
20160901|2016-07-05 09:30,5,1.4615,1.4616,1.4524,1.4529,527
20160901|2016-07-05 10:00,5,1.4533,1.4535,1.4424,1.4461,1198
20160901|2016-07-05 10:30,5,1.4448,1.4502,1.4436,1.4448,780
20160901|2016-07-05 11:00,5,1.4453,1.4458,1.4388,1.441,1108
20160901|2016-07-05 11:30,5,1.4403,1.4408,1.4297,1.4352,688
20160901|2016-07-05 12:00,5,1.4344,1.4348,1.4274,1.4345,378
20160901|2016-07-05 12:30,5,1.4352,1.4352,1.4311,1.4331,258
20160901|2016-07-05 13:00,5,1.4335,1.4448,1.4311,1.4448,1773
20160901|2016-07-05 13:30,5,1.4447,1.4447,1.4382,1.44,482
20160901|2016-07-05 14:00,5,1.44,1.4408,1.4371,1.4403,115
20160901|2016-07-05 14:30,5,1.4405,1.4437,1.4369,1.4377,146
20160901|2016-07-05 15:00,5,1.4372,1.4381,1.4355,1.4374,77
20160901|2016-07-05 15:30,5,1.4392,1.4428,1.4392,1.4428,21
20160901|2016-07-05 17:00,6,1.4412,1.4429,1.435,1.4415,13
20160901|2016-07-05 17:30,6,1.441,1.441,1.4405,1.4405,3
20160901|2016-07-05 18:30,6,1.4392,1.4392,1.4372,1.4376,13
20160901|2016-07-05 19:00,6,1.437,1.4412,1.437,1.4412,6
20160901|2016-07-05 19:30,6,1.4391,1.4391,1.4391,1.4391,1
20160901|2016-07-05 20:00,6,1.4388,1.4388,1.431,1.432,20
20160901|2016-07-05 20:30,6,1.4312,1.4341,1.4312,1.432,5
20160901|2016-07-05 21:00,6,1.4303,1.433,1.4303,1.433,6
20160901|2016-07-05 21:30,6,1.4329,1.4329,1.4326,1.4326,5
20160901|2016-07-05 22:00,6,1.4316,1.4326,1.4305,1.4326,10
20160901|2016-07-05 22:30,6,1.4334,1.4334,1.4334,1.4334,2
20160901|2016-07-05 23:00,6,1.4349,1.4349,1.4349,1.4349,1
20160901|2016-07-06 00:00,6,1.4353,1.4353,1.4353,1.4353,6
20160901|2016-07-06 00:30,6,1.44,1.4401,1.44,1.4401,2
20160901|2016-07-06 01:00,6,1.4405,1.4413,1.4373,1.4385,19
20160901|2016-07-06 01:30,6,1.4371,1.4377,1.4344,1.4353,22
20160901|2016-07-06 02:00,6,1.4366,1.4399,1.4361,1.4398,19
20160901|2016-07-06 02:30,6,1.4412,1.4412,1.4308,1.431,73
20160901|2016-07-06 03:00,6,1.431,1.4374,1.4301,1.4323,129
20160901|2016-07-06 03:30,6,1.4308,1.4308,1.4148,1.415,276
20160901|2016-07-06 04:00,6,1.4152,1.42,1.4121,1.4162,280
20160901|2016-07-06 04:30,6,1.416,1.4168,1.4142,1.4165,81
20160901|2016-07-06 05:00,6,1.4172,1.4192,1.4135,1.4137,98
20160901|2016-07-06 05:30,6,1.413,1.413,1.4067,1.4072,328
20160901|2016-07-06 06:00,6,1.4074,1.4107,1.4007,1.4007,309
20160901|2016-07-06 06:30,6,1.4008,1.402,1.3967,1.4012,197
20160901|2016-07-06 07:00,6,1.4012,1.4134,1.3994,1.4037,599
20160901|2016-07-06 07:30,6,1.4023,1.4165,1.4019,1.4159,1118
20160901|2016-07-06 08:00,6,1.4151,1.4275,1.4115,1.4227,1580
20160901|2016-07-06 08:30,6,1.4233,1.4365,1.421,1.4344,1656
20160901|2016-07-06 09:00,6,1.433,1.4352,1.4121,1.4132,833
20160901|2016-07-06 09:30,6,1.4126,1.4177,1.4073,1.4174,522
20160901|2016-07-06 10:00,6,1.4181,1.4254,1.4161,1.4188,408
20160901|2016-07-06 10:30,6,1.4188,1.4352,1.4176,1.43,507
20160901|2016-07-06 11:00,6,1.4304,1.4424,1.4294,1.4369,668
20160901|2016-07-06 11:30,6,1.4369,1.4455,1.4369,1.4454,324
20160901|2016-07-06 12:00,6,1.4454,1.4523,1.4432,1.4448,609
20160901|2016-07-06 12:30,6,1.4453,1.4468,1.4423,1.4464,177
20160901|2016-07-06 13:00,6,1.4456,1.4565,1.44,1.4468,1747
20160901|2016-07-06 13:30,6,1.4467,1.4533,1.4464,1.4533,383
20160901|2016-07-06 14:00,6,1.4533,1.4543,1.4492,1.4518,314
20160901|2016-07-06 14:30,6,1.4506,1.4562,1.4506,1.4557,140
20160901|2016-07-06 15:00,6,1.4545,1.4583,1.4541,1.4562,311
20160901|2016-07-06 15:30,6,1.4554,1.4733,1.4554,1.4723,387
20160901|2016-07-06 17:00,7,1.4702,1.4702,1.4686,1.4689,4
20160901|2016-07-06 17:30,7,1.4684,1.469,1.4684,1.469,3
20160901|2016-07-06 19:00,7,1.469,1.469,1.4663,1.4672,6
20160901|2016-07-06 20:00,7,1.4695,1.4695,1.4695,1.4695,1
20160901|2016-07-06 20:30,7,1.465,1.4672,1.465,1.466,4
20160901|2016-07-06 21:00,7,1.465,1.4655,1.4649,1.4655,4
20160901|2016-07-06 21:30,7,1.4652,1.4652,1.4648,1.4648,9
20160901|2016-07-06 22:00,7,1.4647,1.4647,1.4647,1.4647,1
20160901|2016-07-06 22:30,7,1.4647,1.4648,1.4634,1.4639,8
20160901|2016-07-07 00:00,7,1.465,1.4651,1.4638,1.4651,60
20160901|2016-07-07 00:30,7,1.4642,1.4642,1.4619,1.4635,22
20160901|2016-07-07 01:00,7,1.4614,1.4614,1.4609,1.4609,5
20160901|2016-07-07 01:30,7,1.4584,1.4584,1.4536,1.4551,20
20160901|2016-07-07 02:00,7,1.4575,1.4673,1.4575,1.466,38
20160901|2016-07-07 02:30,7,1.463,1.4667,1.463,1.4667,6
20160901|2016-07-07 03:00,7,1.4674,1.4691,1.4636,1.4658,164
20160901|2016-07-07 03:30,7,1.4671,1.4751,1.4659,1.474,193
20160901|2016-07-07 04:00,7,1.4741,1.4751,1.4722,1.4731,63
20160901|2016-07-07 04:30,7,1.4716,1.4739,1.4716,1.4733,16
20160901|2016-07-07 05:00,7,1.4733,1.4761,1.4701,1.4752,132
20160901|2016-07-07 05:30,7,1.4756,1.4768,1.4725,1.4735,83
20160901|2016-07-07 06:00,7,1.4735,1.4774,1.4731,1.4741,86
20160901|2016-07-07 06:30,7,1.4745,1.4788,1.4737,1.4775,82
20160901|2016-07-07 07:00,7,1.4778,1.479,1.4743,1.4759,103
20160901|2016-07-07 07:30,7,1.4761,1.4796,1.4743,1.4781,254
20160901|2016-07-07 08:00,7,1.4788,1.4807,1.4711,1.4734,862
20160901|2016-07-07 08:30,7,1.4729,1.477,1.467,1.467,782
20160901|2016-07-07 09:00,7,1.4677,1.4678,1.4587,1.46,936
20160901|2016-07-07 09:30,7,1.4584,1.4627,1.4536,1.454,541
20160901|2016-07-07 10:00,7,1.4454,1.4525,1.4149,1.4167,2384
20160901|2016-07-07 10:30,7,1.4173,1.4173,1.4032,1.4092,939
20160901|2016-07-07 11:00,7,1.4095,1.4095,1.3839,1.3906,1493
20160901|2016-07-07 11:30,7,1.3903,1.3948,1.3857,1.3869,779
20160901|2016-07-07 12:00,7,1.3866,1.3894,1.369,1.384,1104
20160901|2016-07-07 12:30,7,1.3838,1.3925,1.378,1.3823,622
20160901|2016-07-07 13:00,7,1.3829,1.3864,1.3732,1.3779,935
20160901|2016-07-07 13:30,7,1.3788,1.3832,1.374,1.3816,272
20160901|2016-07-07 14:00,7,1.3812,1.3835,1.3789,1.381,174
20160901|2016-07-07 14:30,7,1.3814,1.3825,1.3785,1.3821,86
20160901|2016-07-07 15:00,7,1.3821,1.3821,1.3799,1.3812,24
20160901|2016-07-07 15:30,7,1.382,1.3859,1.382,1.3845,141
20160901|2016-07-07 17:00,8,1.3842,1.3842,1.3813,1.3816,13
20160901|2016-07-07 17:30,8,1.3828,1.3828,1.3824,1.3824,4
20160901|2016-07-07 18:00,8,1.383,1.383,1.383,1.383,1
20160901|2016-07-07 18:30,8,1.3855,1.3855,1.3854,1.3854,2
20160901|2016-07-07 19:00,8,1.3841,1.3893,1.3841,1.3893,15
20160901|2016-07-07 19:30,8,1.3888,1.3888,1.3864,1.3864,6
20160901|2016-07-07 20:00,8,1.39,1.39,1.39,1.39,1
20160901|2016-07-07 20:30,8,1.3864,1.3864,1.3864,1.3864,1
20160901|2016-07-07 21:00,8,1.3873,1.3873,1.385,1.385,2
20160901|2016-07-07 21:30,8,1.3893,1.392,1.3893,1.3907,5
20160901|2016-07-07 22:00,8,1.3907,1.3907,1.3907,1.3907,1
20160901|2016-07-07 22:30,8,1.3887,1.3893,1.3887,1.3893,2
20160901|2016-07-07 23:00,8,1.3888,1.3888,1.3888,1.3888,1
20160901|2016-07-07 23:30,8,1.3888,1.3889,1.3855,1.386,7
20160901|2016-07-08 00:00,8,1.3868,1.3868,1.3868,1.3868,1
20160901|2016-07-08 00:30,8,1.3867,1.3867,1.3862,1.3862,2
20160901|2016-07-08 01:00,8,1.3871,1.3871,1.3826,1.3826,2
20160901|2016-07-08 01:30,8,1.3825,1.3867,1.3825,1.3865,18
20160901|2016-07-08 02:00,8,1.3859,1.3887,1.3841,1.3883,28
20160901|2016-07-08 02:30,8,1.387,1.3891,1.3842,1.3859,33
20160901|2016-07-08 03:00,8,1.384,1.3869,1.3826,1.3834,117
20160901|2016-07-08 03:30,8,1.3834,1.3834,1.3816,1.3821,48
20160901|2016-07-08 04:00,8,1.3814,1.3834,1.3752,1.3773,150
20160901|2016-07-08 04:30,8,1.3778,1.3812,1.3762,1.3812,37
20160901|2016-07-08 05:00,8,1.3808,1.3809,1.3771,1.3795,69
20160901|2016-07-08 05:30,8,1.3805,1.3827,1.3797,1.3824,78
20160901|2016-07-08 06:00,8,1.3831,1.3899,1.3826,1.3863,41
20160901|2016-07-08 06:30,8,1.3882,1.3885,1.3823,1.3823,140
20160901|2016-07-08 07:00,8,1.3834,1.3861,1.3791,1.3861,87
20160901|2016-07-08 07:30,8,1.3864,1.3987,1.3771,1.3906,547
20160901|2016-07-08 08:00,8,1.3906,1.3977,1.3791,1.3853,1327
20160901|2016-07-08 08:30,8,1.3862,1.3916,1.3845,1.3859,583
20160901|2016-07-08 09:00,8,1.386,1.3888,1.3672,1.3758,952
20160901|2016-07-08 09:30,8,1.3757,1.3846,1.375,1.3774,764
20160901|2016-07-08 10:00,8,1.3782,1.39,1.374,1.3879,936
20160901|2016-07-08 10:30,8,1.3885,1.3985,1.3843,1.3938,747
20160901|2016-07-08 11:00,8,1.3938,1.3958,1.3868,1.3935,395
20160901|2016-07-08 11:30,8,1.3933,1.398,1.3911,1.3955,284
20160901|2016-07-08 12:00,8,1.3944,1.4005,1.3929,1.3973,376
20160901|2016-07-08 12:30,8,1.3964,1.3977,1.3905,1.3924,409
20160901|2016-07-08 13:00,8,1.393,1.3931,1.3762,1.3847,972
20160901|2016-07-08 13:30,8,1.385,1.386,1.3819,1.3819,84
20160901|2016-07-08 14:00,8,1.382,1.3828,1.3782,1.3798,137
20160901|2016-07-08 14:30,8,1.3796,1.385,1.3776,1.3844,28
20160901|2016-07-08 15:00,8,1.3835,1.3875,1.3814,1.3857,57
20160901|2016-07-08 15:30,8,1.3859,1.3915,1.3826,1.383,56
20160901|2016-07-10 17:00,11,1.3803,1.385,1.3791,1.3847,12
20160901|2016-07-10 17:30,11,1.3841,1.3848,1.3841,1.3848,2
20160901|2016-07-10 18:30,11,1.3802,1.3802,1.3802,1.3802,1
20160901|2016-07-10 19:00,11,1.3826,1.3826,1.3795,1.3795,2
20160901|2016-07-10 19:30,11,1.3801,1.3801,1.379,1.379,2
20160901|2016-07-10 20:00,11,1.3796,1.3807,1.3789,1.3807,6
20160901|2016-07-10 20:30,11,1.3787,1.3787,1.3787,1.3787,1
20160901|2016-07-10 21:00,11,1.3756,1.377,1.3756,1.377,2
20160901|2016-07-10 21:30,11,1.378,1.378,1.378,1.378,2
20160901|2016-07-10 22:30,11,1.3784,1.3787,1.3784,1.3787,2
20160901|2016-07-11 00:30,11,1.3836,1.3841,1.3836,1.3836,4
20160901|2016-07-11 01:30,11,1.3776,1.3776,1.3776,1.3776,1
20160901|2016-07-11 02:00,11,1.3752,1.3803,1.3752,1.3756,40
20160901|2016-07-11 02:30,11,1.3749,1.375,1.3653,1.3665,63
20160901|2016-07-11 03:00,11,1.3679,1.3715,1.3662,1.3686,154
20160901|2016-07-11 03:30,11,1.3681,1.3737,1.3671,1.3728,202
20160901|2016-07-11 04:00,11,1.3711,1.3808,1.3701,1.3797,109
20160901|2016-07-11 04:30,11,1.381,1.3811,1.3773,1.3786,19
20160901|2016-07-11 05:00,11,1.3786,1.3786,1.3733,1.3741,99
20160901|2016-07-11 05:30,11,1.3743,1.3779,1.3729,1.3779,53
20160901|2016-07-11 06:00,11,1.3791,1.382,1.3769,1.3804,68
20160901|2016-07-11 06:30,11,1.3803,1.3867,1.3796,1.3857,66
20160901|2016-07-11 07:00,11,1.386,1.3905,1.3829,1.3861,111
20160901|2016-07-11 07:30,11,1.3867,1.3967,1.3864,1.3926,175
20160901|2016-07-11 08:00,11,1.3919,1.4076,1.3919,1.4044,1033
20160901|2016-07-11 08:30,11,1.4041,1.4103,1.3996,1.4071,628
20160901|2016-07-11 09:00,11,1.4072,1.4077,1.3952,1.3981,762
20160901|2016-07-11 09:30,11,1.3975,1.4114,1.3973,1.4103,831
20160901|2016-07-11 10:00,11,1.41,1.4106,1.3974,1.4003,841
20160901|2016-07-11 10:30,11,1.4004,1.406,1.3985,1.3996,703
20160901|2016-07-11 11:00,11,1.3998,1.4,1.3931,1.3952,410
20160901|2016-07-11 11:30,11,1.395,1.3986,1.3889,1.3895,406
20160901|2016-07-11 12:00,11,1.3895,1.3967,1.3888,1.3918,365
20160901|2016-07-11 12:30,11,1.3923,1.394,1.3854,1.392,341
20160901|2016-07-11 13:00,11,1.3915,1.3979,1.3905,1.3928,783
20160901|2016-07-11 13:30,11,1.3923,1.3951,1.3921,1.3921,307
20160901|2016-07-11 14:00,11,1.3919,1.3941,1.3909,1.3927,73
20160901|2016-07-11 14:30,11,1.3929,1.3944,1.3885,1.3885,32
20160901|2016-07-11 15:00,11,1.3888,1.3891,1.3867,1.3871,21
20160901|2016-07-11 15:30,11,1.3855,1.3886,1.3855,1.387,13
20160901|2016-07-11 17:00,12,1.3918,1.3918,1.3867,1.3886,8
20160901|2016-07-11 18:30,12,1.3884,1.3884,1.3884,1.3884,1
20160901|2016-07-11 19:00,12,1.3861,1.3867,1.3861,1.3867,3
20160901|2016-07-11 19:30,12,1.3894,1.3894,1.3894,1.3894,1
20160901|2016-07-11 20:00,12,1.3888,1.392,1.3888,1.392,3
20160901|2016-07-11 20:30,12,1.3923,1.3926,1.3923,1.3926,2
20160901|2016-07-11 21:00,12,1.3946,1.3961,1.3944,1.3957,11
20160901|2016-07-11 21:30,12,1.3959,1.3967,1.3924,1.3924,24
20160901|2016-07-11 22:00,12,1.3931,1.3931,1.3915,1.3915,2
20160901|2016-07-11 22:30,12,1.3899,1.3899,1.3899,1.3899,1
20160901|2016-07-11 23:30,12,1.3909,1.3921,1.3909,1.3921,4
20160901|2016-07-12 00:00,12,1.39,1.39,1.388,1.388,23
20160901|2016-07-12 01:00,12,1.3922,1.3932,1.3922,1.3929,3
20160901|2016-07-12 01:30,12,1.3917,1.3958,1.3917,1.3958,14
20160901|2016-07-12 02:00,12,1.3957,1.401,1.395,1.3988,81
20160901|2016-07-12 02:30,12,1.4003,1.4005,1.3958,1.3985,56
20160901|2016-07-12 03:00,12,1.3985,1.4061,1.3976,1.4047,143
20160901|2016-07-12 03:30,12,1.4061,1.4153,1.4061,1.4136,245
20160901|2016-07-12 04:00,12,1.4117,1.4202,1.4114,1.4202,189
20160901|2016-07-12 04:30,12,1.4204,1.4204,1.4161,1.4169,112
20160901|2016-07-12 05:00,12,1.4174,1.4229,1.4169,1.4223,152
20160901|2016-07-12 05:30,12,1.422,1.4326,1.4216,1.4321,257
20160901|2016-07-12 06:00,12,1.4315,1.4334,1.4257,1.4257,71
20160901|2016-07-12 06:30,12,1.4262,1.4288,1.4256,1.4276,211
20160901|2016-07-12 07:00,12,1.4273,1.4295,1.4234,1.4249,143
20160901|2016-07-12 07:30,12,1.4252,1.4346,1.4212,1.4322,457
20160901|2016-07-12 08:00,12,1.433,1.4471,1.4323,1.4457,1546
20160901|2016-07-12 08:30,12,1.4456,1.4474,1.4357,1.4367,931
20160901|2016-07-12 09:00,12,1.4369,1.4407,1.4273,1.4326,749
20160901|2016-07-12 09:30,12,1.4334,1.437,1.4313,1.4343,331
20160901|2016-07-12 10:00,12,1.4347,1.4406,1.4338,1.4367,1061
20160901|2016-07-12 10:30,12,1.4366,1.4455,1.434,1.4436,811
20160901|2016-07-12 11:00,12,1.444,1.4466,1.4361,1.4464,892
20160901|2016-07-12 11:30,12,1.446,1.4468,1.4401,1.4416,375
20160901|2016-07-12 12:00,12,1.4421,1.4429,1.4364,1.4396,303
20160901|2016-07-12 12:30,12,1.4393,1.4445,1.437,1.4374,288
20160901|2016-07-12 13:00,12,1.4368,1.444,1.4338,1.4373,1248
20160901|2016-07-12 13:30,12,1.4376,1.4378,1.4328,1.4332,309
20160901|2016-07-12 14:00,12,1.4335,1.4336,1.4304,1.4315,161
20160901|2016-07-12 14:30,12,1.4318,1.4322,1.4295,1.4297,25
20160901|2016-07-12 15:00,12,1.4295,1.4298,1.4292,1.4298,22
20160901|2016-07-12 15:30,12,1.4292,1.4292,1.4159,1.424,252
20160901|2016-07-12 17:00,13,1.424,1.424,1.4204,1.4205,9
20160901|2016-07-12 17:30,13,1.4198,1.4198,1.418,1.418,3
20160901|2016-07-12 18:00,13,1.4203,1.4203,1.4203,1.4203,1
20160901|2016-07-12 18:30,13,1.4209,1.4209,1.4209,1.4209,1
20160901|2016-07-12 19:00,13,1.4197,1.4197,1.4156,1.4156,25
20160901|2016-07-12 19:30,13,1.4168,1.4169,1.4152,1.4152,4
20160901|2016-07-12 20:00,13,1.4151,1.4151,1.415,1.415,10
20160901|2016-07-12 20:30,13,1.4169,1.4201,1.4169,1.4173,10
20160901|2016-07-12 21:00,13,1.4204,1.4227,1.4203,1.4227,28
20160901|2016-07-12 21:30,13,1.4195,1.4223,1.4195,1.4223,3
20160901|2016-07-12 22:00,13,1.4222,1.4232,1.4205,1.4232,13
20160901|2016-07-12 22:30,13,1.4201,1.4208,1.4177,1.4201,9
20160901|2016-07-12 23:30,13,1.4198,1.4198,1.4198,1.4198,1
20160901|2016-07-13 00:00,13,1.4176,1.4176,1.4176,1.4176,1
20160901|2016-07-13 00:30,13,1.4174,1.418,1.4174,1.418,3
20160901|2016-07-13 01:00,13,1.4181,1.4181,1.4148,1.4148,9
20160901|2016-07-13 01:30,13,1.4157,1.419,1.4154,1.4173,9
20160901|2016-07-13 02:00,13,1.4171,1.4179,1.41,1.4118,163
20160901|2016-07-13 02:30,13,1.4122,1.413,1.4085,1.4126,34
20160901|2016-07-13 03:00,13,1.4114,1.4114,1.407,1.4078,190
20160901|2016-07-13 03:30,13,1.4081,1.4129,1.4079,1.4121,100
20160901|2016-07-13 04:00,13,1.4113,1.4113,1.4085,1.4106,34
20160901|2016-07-13 04:30,13,1.4117,1.4147,1.4117,1.4124,22
20160901|2016-07-13 05:00,13,1.4123,1.4154,1.411,1.4114,82
20160901|2016-07-13 05:30,13,1.411,1.4143,1.4102,1.4133,57
20160901|2016-07-13 06:00,13,1.4128,1.415,1.4121,1.4136,83
20160901|2016-07-13 06:30,13,1.4133,1.4159,1.4123,1.4154,152
20160901|2016-07-13 07:00,13,1.4166,1.4171,1.4127,1.4169,134
20160901|2016-07-13 07:30,13,1.4171,1.4201,1.4162,1.4194,374
20160901|2016-07-13 08:00,13,1.4185,1.4185,1.4128,1.4145,556
20160901|2016-07-13 08:30,13,1.4143,1.4172,1.4039,1.4075,662
20160901|2016-07-13 09:00,13,1.4077,1.4154,1.4002,1.403,632
20160901|2016-07-13 09:30,13,1.412,1.426,1.3855,1.3857,2755
20160901|2016-07-13 10:00,13,1.3854,1.3875,1.3766,1.38,1124
20160901|2016-07-13 10:30,13,1.3797,1.3847,1.3753,1.3843,1008
20160901|2016-07-13 11:00,13,1.3826,1.3899,1.3826,1.3832,523
20160901|2016-07-13 11:30,13,1.3822,1.3832,1.3788,1.3796,207
20160901|2016-07-13 12:00,13,1.3795,1.3822,1.3776,1.3799,460
20160901|2016-07-13 12:30,13,1.3784,1.3831,1.3762,1.3819,410
20160901|2016-07-13 13:00,13,1.3807,1.39,1.3772,1.3873,1515
20160901|2016-07-13 13:30,13,1.3873,1.3913,1.3873,1.3908,184
20160901|2016-07-13 14:00,13,1.3905,1.3918,1.3903,1.3918,32
20160901|2016-07-13 14:30,13,1.3913,1.3927,1.391,1.3927,60
20160901|2016-07-13 15:00,13,1.3936,1.3969,1.3936,1.3962,22
20160901|2016-07-13 15:30,13,1.3964,1.3965,1.396,1.396,10
20160901|2016-07-13 17:00,14,1.3962,1.3966,1.3936,1.3966,15
20160901|2016-07-13 17:30,14,1.3954,1.3954,1.3954,1.3954,1
20160901|2016-07-13 18:00,14,1.3947,1.3947,1.3947,1.3947,1
20160901|2016-07-13 18:30,14,1.3962,1.3962,1.3954,1.3954,5
20160901|2016-07-13 19:00,14,1.396,1.3968,1.3957,1.3968,9
20160901|2016-07-13 19:30,14,1.3955,1.3955,1.3955,1.3955,2
20160901|2016-07-13 20:00,14,1.3961,1.3961,1.3961,1.3961,1
20160901|2016-07-13 20:30,14,1.3951,1.3951,1.3944,1.3949,3
20160901|2016-07-13 21:00,14,1.3971,1.3986,1.3962,1.3986,6
20160901|2016-07-13 21:30,14,1.3989,1.3995,1.398,1.3995,27
20160901|2016-07-13 22:00,14,1.4007,1.401,1.4007,1.401,12
20160901|2016-07-13 22:30,14,1.4015,1.4015,1.4,1.4015,3
20160901|2016-07-13 23:30,14,1.4016,1.4017,1.4016,1.4017,3
20160901|2016-07-14 00:00,14,1.3999,1.3999,1.3999,1.3999,1
20160901|2016-07-14 00:30,14,1.4014,1.4014,1.3996,1.3996,4
20160901|2016-07-14 01:00,14,1.4005,1.402,1.3988,1.4016,15
20160901|2016-07-14 01:30,14,1.4014,1.4017,1.3982,1.3986,73
20160901|2016-07-14 02:00,14,1.4022,1.4055,1.4022,1.4028,43
20160901|2016-07-14 02:30,14,1.4029,1.4029,1.3953,1.3971,10
20160901|2016-07-14 03:00,14,1.395,1.397,1.388,1.3956,323
20160901|2016-07-14 03:30,14,1.3968,1.3988,1.3958,1.3986,274
20160901|2016-07-14 04:00,14,1.4,1.403,1.3989,1.403,22
20160901|2016-07-14 04:30,14,1.4024,1.4077,1.4005,1.4071,196
20160901|2016-07-14 05:00,14,1.4074,1.4097,1.4056,1.4071,48
20160901|2016-07-14 05:30,14,1.4076,1.4086,1.4046,1.4046,89
20160901|2016-07-14 06:00,14,1.4046,1.4165,1.4019,1.4165,235
20160901|2016-07-14 06:30,14,1.4172,1.4235,1.4168,1.4185,169
20160901|2016-07-14 07:00,14,1.421,1.421,1.4164,1.4167,167
20160901|2016-07-14 07:30,14,1.4166,1.4208,1.4123,1.4183,239
20160901|2016-07-14 08:00,14,1.4182,1.4184,1.4089,1.414,809
20160901|2016-07-14 08:30,14,1.4147,1.4172,1.4025,1.4103,668
20160901|2016-07-14 09:00,14,1.4101,1.4129,1.4024,1.4062,622
20160901|2016-07-14 09:30,14,1.4066,1.4165,1.4046,1.4138,619
20160901|2016-07-14 10:00,14,1.4138,1.4233,1.4115,1.4188,1043
20160901|2016-07-14 10:30,14,1.419,1.4258,1.4117,1.4117,652
20160901|2016-07-14 11:00,14,1.4123,1.4184,1.4121,1.4158,410
20160901|2016-07-14 11:30,14,1.4158,1.4208,1.4139,1.4177,485
20160901|2016-07-14 12:00,14,1.4171,1.4192,1.4127,1.4131,357
20160901|2016-07-14 12:30,14,1.4133,1.419,1.4133,1.419,410
20160901|2016-07-14 13:00,14,1.419,1.4256,1.4152,1.4215,979
20160901|2016-07-14 13:30,14,1.4213,1.4218,1.4167,1.4167,110
20160901|2016-07-14 14:00,14,1.4172,1.4179,1.4156,1.4158,76
20160901|2016-07-14 14:30,14,1.4169,1.4169,1.4119,1.4123,81
20160901|2016-07-14 15:00,14,1.411,1.4119,1.4101,1.4119,61
20160901|2016-07-14 15:30,14,1.4133,1.4138,1.4125,1.4129,18
20160901|2016-07-14 17:00,15,1.4123,1.4123,1.4117,1.4119,3
20160901|2016-07-14 17:30,15,1.4118,1.4118,1.4115,1.4115,6
20160901|2016-07-14 18:00,15,1.4103,1.4103,1.4103,1.4103,1
20160901|2016-07-14 19:00,15,1.4091,1.4091,1.4075,1.4082,8
20160901|2016-07-14 19:30,15,1.4075,1.4075,1.407,1.407,8
20160901|2016-07-14 20:00,15,1.4063,1.4066,1.406,1.4066,5
20160901|2016-07-14 20:30,15,1.4059,1.4065,1.4053,1.4058,6
20160901|2016-07-14 21:00,15,1.4073,1.4117,1.4073,1.4116,7
20160901|2016-07-14 21:30,15,1.4123,1.4161,1.4102,1.4161,13
20160901|2016-07-14 22:00,15,1.4176,1.4176,1.4162,1.4162,3
20160901|2016-07-14 22:30,15,1.4157,1.4157,1.4157,1.4157,1
20160901|2016-07-14 23:00,15,1.4154,1.4154,1.4154,1.4154,1
20160901|2016-07-14 23:30,15,1.4127,1.4127,1.4127,1.4127,1
20160901|2016-07-15 00:00,15,1.4118,1.4118,1.4111,1.4111,4
20160901|2016-07-15 00:30,15,1.4114,1.4119,1.4114,1.4119,2
20160901|2016-07-15 01:00,15,1.4074,1.408,1.4059,1.408,6
20160901|2016-07-15 01:30,15,1.4067,1.408,1.4054,1.408,14
20160901|2016-07-15 02:00,15,1.4075,1.4075,1.4036,1.4061,18
20160901|2016-07-15 02:30,15,1.4051,1.4096,1.4051,1.4093,145
20160901|2016-07-15 03:00,15,1.4069,1.4122,1.4062,1.4084,240
20160901|2016-07-15 03:30,15,1.4095,1.4107,1.4081,1.4105,75
20160901|2016-07-15 04:00,15,1.4114,1.4125,1.409,1.4123,113
20160901|2016-07-15 04:30,15,1.4122,1.414,1.4107,1.4132,216
20160901|2016-07-15 05:00,15,1.413,1.4198,1.413,1.4191,97
20160901|2016-07-15 05:30,15,1.4198,1.4243,1.4179,1.4231,169
20160901|2016-07-15 06:00,15,1.4247,1.4293,1.4228,1.4237,361
20160901|2016-07-15 06:30,15,1.425,1.4348,1.424,1.433,175
20160901|2016-07-15 07:00,15,1.433,1.4336,1.4284,1.4333,62
20160901|2016-07-15 07:30,15,1.4322,1.4436,1.429,1.4397,547
20160901|2016-07-15 08:00,15,1.4404,1.4447,1.4361,1.439,796
20160901|2016-07-15 08:30,15,1.4394,1.4439,1.4327,1.4415,884
20160901|2016-07-15 09:00,15,1.4415,1.4484,1.4361,1.4407,901
20160901|2016-07-15 09:30,15,1.4402,1.445,1.4373,1.4415,659
20160901|2016-07-15 10:00,15,1.4415,1.4422,1.4254,1.4349,914
20160901|2016-07-15 10:30,15,1.435,1.4421,1.4332,1.4403,650
20160901|2016-07-15 11:00,15,1.44,1.4405,1.4295,1.4306,474
20160901|2016-07-15 11:30,15,1.4308,1.4324,1.4286,1.4323,381
20160901|2016-07-15 12:00,15,1.4323,1.4352,1.4268,1.4282,407
20160901|2016-07-15 12:30,15,1.4288,1.4314,1.4254,1.428,351
20160901|2016-07-15 13:00,15,1.4289,1.434,1.4284,1.4314,1090
20160901|2016-07-15 13:30,15,1.4308,1.4323,1.429,1.4312,184
20160901|2016-07-15 14:00,15,1.4312,1.4322,1.4276,1.4293,55
20160901|2016-07-15 14:30,15,1.4285,1.4294,1.4274,1.429,51
20160901|2016-07-15 15:00,15,1.4294,1.4298,1.4277,1.4293,31
20160901|2016-07-15 15:30,15,1.4307,1.4366,1.4306,1.4361,42
20160901|2016-07-17 17:00,18,1.4226,1.44,1.4225,1.4233,41
20160901|2016-07-17 17:30,18,1.4286,1.429,1.428,1.428,4
20160901|2016-07-17 18:00,18,1.4286,1.4314,1.4286,1.4312,13
20160901|2016-07-17 18:30,18,1.4314,1.432,1.4314,1.432,16
20160901|2016-07-17 19:00,18,1.4308,1.4308,1.4272,1.4272,3
20160901|2016-07-17 19:30,18,1.4288,1.4298,1.4288,1.4298,2
20160901|2016-07-17 20:00,18,1.4285,1.4308,1.4281,1.4281,8
20160901|2016-07-17 20:30,18,1.43,1.4313,1.43,1.4313,3
20160901|2016-07-17 21:00,18,1.4314,1.4314,1.4314,1.4314,1
20160901|2016-07-17 21:30,18,1.4337,1.4337,1.4333,1.4333,2
20160901|2016-07-17 23:00,18,1.4341,1.4341,1.4341,1.4341,1
20160901|2016-07-17 23:30,18,1.4329,1.4339,1.4329,1.4339,6
20160901|2016-07-18 00:00,18,1.433,1.4338,1.433,1.4336,3
20160901|2016-07-18 00:30,18,1.4325,1.4325,1.4325,1.4325,1
20160901|2016-07-18 01:00,18,1.4321,1.4329,1.4301,1.4301,3
20160901|2016-07-18 01:30,18,1.4295,1.4324,1.4295,1.4301,41
20160901|2016-07-18 02:00,18,1.431,1.4344,1.4276,1.4338,39
20160901|2016-07-18 02:30,18,1.4337,1.4353,1.4326,1.4344,18
20160901|2016-07-18 03:00,18,1.4351,1.4354,1.4245,1.4245,336
20160901|2016-07-18 03:30,18,1.4253,1.4289,1.4211,1.426,211
20160901|2016-07-18 04:00,18,1.4255,1.4275,1.4246,1.4264,55
20160901|2016-07-18 04:30,18,1.4247,1.4247,1.4219,1.424,105
20160901|2016-07-18 05:00,18,1.4199,1.4238,1.4151,1.416,134
20160901|2016-07-18 05:30,18,1.4151,1.4168,1.4123,1.4143,88
20160901|2016-07-18 06:00,18,1.4129,1.4133,1.4066,1.4069,109
20160901|2016-07-18 06:30,18,1.407,1.4093,1.405,1.4086,55
20160901|2016-07-18 07:00,18,1.4095,1.4097,1.4057,1.4066,341
20160901|2016-07-18 07:30,18,1.4062,1.4068,1.3986,1.3992,583
20160901|2016-07-18 08:00,18,1.399,1.403,1.3957,1.4001,765
20160901|2016-07-18 08:30,18,1.4,1.4025,1.3942,1.3978,835
20160901|2016-07-18 09:00,18,1.3975,1.4008,1.3934,1.399,605
20160901|2016-07-18 09:30,18,1.3978,1.3993,1.3915,1.3928,619
20160901|2016-07-18 10:00,18,1.3928,1.3993,1.3923,1.3961,646
20160901|2016-07-18 10:30,18,1.3959,1.4025,1.395,1.4007,823
20160901|2016-07-18 11:00,18,1.4008,1.405,1.3972,1.3977,567
20160901|2016-07-18 11:30,18,1.3975,1.3997,1.3959,1.3985,342
20160901|2016-07-18 12:00,18,1.3986,1.4017,1.3977,1.4006,303
20160901|2016-07-18 12:30,18,1.4009,1.4024,1.3979,1.398,266
20160901|2016-07-18 13:00,18,1.3983,1.4009,1.3924,1.3985,1334
20160901|2016-07-18 13:30,18,1.3988,1.4019,1.3976,1.3976,351
20160901|2016-07-18 14:00,18,1.3987,1.3987,1.3965,1.3967,60
20160901|2016-07-18 14:30,18,1.3967,1.3983,1.3951,1.3962,70
20160901|2016-07-18 15:00,18,1.3964,1.3966,1.395,1.3953,69
20160901|2016-07-18 15:30,18,1.3953,1.398,1.3941,1.398,25
20160901|2016-07-18 17:00,19,1.3972,1.4016,1.3949,1.4016,66
20160901|2016-07-18 17:30,19,1.4022,1.4022,1.4019,1.4019,5
20160901|2016-07-18 18:30,19,1.3998,1.4,1.3996,1.3996,8
20160901|2016-07-18 19:00,19,1.3978,1.3978,1.3975,1.3975,2
20160901|2016-07-18 19:30,19,1.3953,1.3963,1.393,1.3963,17
20160901|2016-07-18 20:00,19,1.3969,1.3972,1.3969,1.3972,10
20160901|2016-07-18 20:30,19,1.3966,1.3981,1.3951,1.3981,21
20160901|2016-07-18 21:00,19,1.3956,1.3968,1.3956,1.3966,9
20160901|2016-07-18 21:30,19,1.3971,1.3976,1.3964,1.3964,12
20160901|2016-07-18 22:00,19,1.3955,1.3955,1.3955,1.3955,1
20160901|2016-07-18 23:00,19,1.3964,1.3965,1.3954,1.3954,6
20160901|2016-07-18 23:30,19,1.3945,1.3973,1.3945,1.3973,6
20160901|2016-07-19 00:00,19,1.3975,1.3975,1.3975,1.3975,1
20160901|2016-07-19 00:30,19,1.398,1.398,1.398,1.398,2
20160901|2016-07-19 01:00,19,1.3957,1.3961,1.3954,1.3961,17
20160901|2016-07-19 01:30,19,1.3962,1.3962,1.3941,1.3949,74
20160901|2016-07-19 02:00,19,1.395,1.3993,1.3928,1.3957,83
20160901|2016-07-19 02:30,19,1.3957,1.3964,1.3903,1.3903,77
20160901|2016-07-19 03:00,19,1.39,1.39,1.3861,1.3888,210
20160901|2016-07-19 03:30,19,1.39,1.3977,1.39,1.397,166
20160901|2016-07-19 04:00,19,1.3961,1.3978,1.3936,1.3964,100
20160901|2016-07-19 04:30,19,1.3957,1.3978,1.3908,1.3915,229
20160901|2016-07-19 05:00,19,1.3919,1.394,1.3908,1.3908,185
20160901|2016-07-19 05:30,19,1.3903,1.3903,1.3852,1.386,235
20160901|2016-07-19 06:00,19,1.3874,1.3925,1.3866,1.3908,223
20160901|2016-07-19 06:30,19,1.3914,1.4,1.391,1.3988,296
20160901|2016-07-19 07:00,19,1.3984,1.406,1.3967,1.3967,420
20160901|2016-07-19 07:30,19,1.3977,1.3995,1.3921,1.3941,570
20160901|2016-07-19 08:00,19,1.3944,1.3989,1.3898,1.3911,1563
20160901|2016-07-19 08:30,19,1.3913,1.3937,1.3852,1.3855,1197
20160901|2016-07-19 09:00,19,1.3856,1.3982,1.3856,1.3953,1261
20160901|2016-07-19 09:30,19,1.3952,1.3973,1.3926,1.3947,1005
20160901|2016-07-19 10:00,19,1.3946,1.3962,1.3925,1.3935,765
20160901|2016-07-19 10:30,19,1.3938,1.3978,1.388,1.3885,733
20160901|2016-07-19 11:00,19,1.3881,1.3896,1.3809,1.3813,891
20160901|2016-07-19 11:30,19,1.3812,1.3865,1.381,1.3848,530
20160901|2016-07-19 12:00,19,1.3853,1.3867,1.3828,1.3841,436
20160901|2016-07-19 12:30,19,1.3848,1.3915,1.3843,1.3911,428
20160901|2016-07-19 13:00,19,1.3913,1.3913,1.3827,1.3863,1599
20160901|2016-07-19 13:30,19,1.3859,1.3892,1.3849,1.3854,272
20160901|2016-07-19 14:00,19,1.3854,1.3854,1.3822,1.3836,233
20160901|2016-07-19 14:30,19,1.3835,1.3838,1.3812,1.3821,180
20160901|2016-07-19 15:00,19,1.3822,1.3824,1.381,1.3818,109
20160901|2016-07-19 15:30,19,1.3816,1.3846,1.38,1.3846,338
20160901|2016-07-19 17:00,20,1.3852,1.3871,1.3842,1.3871,26
20160901|2016-07-19 17:30,20,1.3866,1.3871,1.386,1.386,5
20160901|2016-07-19 18:00,20,1.3859,1.3859,1.3859,1.3859,1
20160901|2016-07-19 18:30,20,1.3871,1.3873,1.3859,1.3859,8
20160901|2016-07-19 19:00,20,1.3865,1.3887,1.3856,1.3875,31
20160901|2016-07-19 19:30,20,1.3858,1.3867,1.3855,1.3855,19
20160901|2016-07-19 20:00,20,1.3845,1.3851,1.3843,1.3843,15
20160901|2016-07-19 20:30,20,1.3857,1.3857,1.3834,1.384,5
20160901|2016-07-19 21:00,20,1.3839,1.3852,1.3839,1.3852,9
20160901|2016-07-19 21:30,20,1.3864,1.3864,1.3852,1.3852,5
20160901|2016-07-19 22:00,20,1.3872,1.391,1.385,1.3889,14
20160901|2016-07-19 22:30,20,1.3903,1.3905,1.3901,1.3905,4
20160901|2016-07-19 23:00,20,1.3887,1.3895,1.3887,1.3895,22
20160901|2016-07-19 23:30,20,1.3902,1.3902,1.3895,1.3895,4
20160901|2016-07-20 00:30,20,1.3886,1.3886,1.3876,1.3881,13
20160901|2016-07-20 01:00,20,1.3883,1.3903,1.3883,1.3889,5
20160901|2016-07-20 01:30,20,1.3887,1.3887,1.3816,1.3828,82
20160901|2016-07-20 02:00,20,1.3821,1.3829,1.3805,1.3824,71
20160901|2016-07-20 02:30,20,1.3832,1.3841,1.3815,1.3827,32
20160901|2016-07-20 03:00,20,1.3822,1.3824,1.3775,1.3776,215
20160901|2016-07-20 03:30,20,1.3778,1.3846,1.3778,1.3822,216
20160901|2016-07-20 04:00,20,1.3829,1.3862,1.3829,1.3852,301
20160901|2016-07-20 04:30,20,1.386,1.3869,1.3794,1.3794,120
20160901|2016-07-20 05:00,20,1.3801,1.3804,1.3769,1.3785,366
20160901|2016-07-20 05:30,20,1.3788,1.3789,1.3746,1.3746,116
20160901|2016-07-20 06:00,20,1.3745,1.3775,1.3742,1.3775,184
20160901|2016-07-20 06:30,20,1.3772,1.3775,1.3737,1.3755,109
20160901|2016-07-20 07:00,20,1.3759,1.3766,1.3725,1.3738,246
20160901|2016-07-20 07:30,20,1.3736,1.3742,1.3583,1.3632,1624
20160901|2016-07-20 08:00,20,1.3635,1.3646,1.3491,1.355,2391
20160901|2016-07-20 08:30,20,1.3551,1.3551,1.3492,1.3541,1812
20160901|2016-07-20 09:00,20,1.354,1.3693,1.353,1.363,2338
20160901|2016-07-20 09:30,20,1.3638,1.3769,1.3471,1.373,4874
20160901|2016-07-20 10:00,20,1.3732,1.3802,1.3721,1.3763,2278
20160901|2016-07-20 10:30,20,1.3758,1.384,1.3726,1.381,1416
20160901|2016-07-20 11:00,20,1.3815,1.3833,1.3761,1.3793,1108
20160901|2016-07-20 11:30,20,1.3793,1.3813,1.3769,1.3813,698
20160901|2016-07-20 12:00,20,1.3813,1.3863,1.3803,1.3822,792
20160901|2016-07-20 12:30,20,1.3827,1.3853,1.3772,1.3782,755
20160901|2016-07-20 13:00,20,1.3784,1.3794,1.3707,1.3735,2433
20160901|2016-07-20 13:30,20,1.3733,1.3741,1.3699,1.37,847
20160901|2016-07-20 14:00,20,1.3696,1.3708,1.3668,1.3688,314
20160901|2016-07-20 14:30,20,1.3691,1.3705,1.368,1.3682,189
20160901|2016-07-20 15:00,20,1.3686,1.3712,1.3676,1.3699,72
20160901|2016-07-20 15:30,20,1.37,1.3733,1.37,1.3709,31
20160901|2016-07-20 17:00,21,1.3719,1.3728,1.3692,1.3715,21
20160901|2016-07-20 17:30,21,1.3716,1.3722,1.37,1.37,26
20160901|2016-07-20 18:00,21,1.3716,1.3749,1.3716,1.3739,25
20160901|2016-07-20 18:30,21,1.374,1.3741,1.3737,1.3737,5
20160901|2016-07-20 19:00,21,1.3738,1.3738,1.3725,1.3737,15
20160901|2016-07-20 19:30,21,1.3737,1.3739,1.3729,1.3729,21
20160901|2016-07-20 20:00,21,1.3737,1.3751,1.3737,1.3751,17
20160901|2016-07-20 20:30,21,1.3757,1.3766,1.3747,1.376,16
20160901|2016-07-20 21:00,21,1.3758,1.3772,1.3755,1.3772,13
20160901|2016-07-20 21:30,21,1.3775,1.3782,1.3745,1.3745,33
20160901|2016-07-20 22:00,21,1.3757,1.3765,1.3755,1.3765,9
20160901|2016-07-20 22:30,21,1.3785,1.3785,1.3785,1.3785,2
20160901|2016-07-20 23:30,21,1.3771,1.3774,1.3771,1.3774,3
20160901|2016-07-21 00:00,21,1.3773,1.3773,1.3772,1.3772,2
20160901|2016-07-21 00:30,21,1.3774,1.3781,1.3774,1.3774,4
20160901|2016-07-21 01:00,21,1.3787,1.3815,1.3787,1.3796,49
20160901|2016-07-21 01:30,21,1.3799,1.3812,1.3792,1.3792,4
20160901|2016-07-21 02:00,21,1.3787,1.3804,1.3771,1.3786,26
20160901|2016-07-21 02:30,21,1.3781,1.3793,1.3761,1.378,25
20160901|2016-07-21 03:00,21,1.3778,1.3832,1.3778,1.3806,264
20160901|2016-07-21 03:30,21,1.3811,1.3815,1.376,1.3805,219
20160901|2016-07-21 04:00,21,1.3795,1.3816,1.3786,1.3799,120
20160901|2016-07-21 04:30,21,1.3793,1.3813,1.378,1.3799,202
20160901|2016-07-21 05:00,21,1.3796,1.3854,1.3794,1.3849,139
20160901|2016-07-21 05:30,21,1.3843,1.3868,1.3826,1.3826,220
20160901|2016-07-21 06:00,21,1.383,1.3845,1.3739,1.3762,251
20160901|2016-07-21 06:30,21,1.3768,1.3778,1.3744,1.3747,170
20160901|2016-07-21 07:00,21,1.3745,1.3759,1.3712,1.3745,314
20160901|2016-07-21 07:30,21,1.3758,1.3841,1.3732,1.3732,952
20160901|2016-07-21 08:00,21,1.3731,1.3789,1.3675,1.3708,1868
20160901|2016-07-21 08:30,21,1.3709,1.3778,1.3694,1.3754,1379
20160901|2016-07-21 09:00,21,1.3753,1.3837,1.3711,1.3731,1571
20160901|2016-07-21 09:30,21,1.3729,1.3789,1.3704,1.3783,884
20160901|2016-07-21 10:00,21,1.3786,1.3789,1.37,1.371,1209
20160901|2016-07-21 10:30,21,1.371,1.3717,1.3624,1.3673,1516
20160901|2016-07-21 11:00,21,1.3664,1.3693,1.3614,1.3633,872
20160901|2016-07-21 11:30,21,1.3637,1.3654,1.3626,1.3645,716
20160901|2016-07-21 12:00,21,1.3648,1.3715,1.3606,1.3698,613
20160901|2016-07-21 12:30,21,1.3695,1.3695,1.3642,1.3689,540
20160901|2016-07-21 13:00,21,1.3687,1.3687,1.3594,1.3606,2593
20160901|2016-07-21 13:30,21,1.3604,1.3617,1.358,1.3586,483
20160901|2016-07-21 14:00,21,1.3591,1.3602,1.3576,1.358,275
20160901|2016-07-21 14:30,21,1.3581,1.3587,1.3565,1.3572,204
20160901|2016-07-21 15:00,21,1.3573,1.3585,1.3563,1.3564,75
20160901|2016-07-21 15:30,21,1.3564,1.3589,1.3559,1.3579,58
20160901|2016-07-21 17:00,22,1.3588,1.3594,1.3558,1.3592,53
20160901|2016-07-21 17:30,22,1.3585,1.3591,1.3579,1.3579,5
20160901|2016-07-21 18:30,22,1.3587,1.3596,1.3587,1.3596,8
20160901|2016-07-21 19:00,22,1.36,1.3622,1.3598,1.3607,76
20160901|2016-07-21 19:30,22,1.3613,1.3613,1.3605,1.3605,14
20160901|2016-07-21 20:00,22,1.36,1.3612,1.359,1.3608,39
20160901|2016-07-21 20:30,22,1.3609,1.3651,1.3609,1.3631,18
20160901|2016-07-21 21:00,22,1.3625,1.365,1.3625,1.3635,4
20160901|2016-07-21 21:30,22,1.3644,1.3644,1.3635,1.3635,4
20160901|2016-07-21 22:00,22,1.3625,1.3635,1.3625,1.3635,12
20160901|2016-07-21 23:00,22,1.3624,1.3625,1.3624,1.3625,2
20160901|2016-07-21 23:30,22,1.361,1.3618,1.361,1.3618,5
20160901|2016-07-22 00:30,22,1.359,1.359,1.3575,1.3583,4
20160901|2016-07-22 01:00,22,1.356,1.3595,1.3549,1.3585,60
20160901|2016-07-22 01:30,22,1.3582,1.3582,1.3567,1.3567,19
20160901|2016-07-22 02:00,22,1.3574,1.3577,1.3515,1.3534,86
20160901|2016-07-22 02:30,22,1.3538,1.3551,1.352,1.3549,99
20160901|2016-07-22 03:00,22,1.3544,1.356,1.3531,1.3542,385
20160901|2016-07-22 03:30,22,1.3541,1.3655,1.354,1.3655,402
20160901|2016-07-22 04:00,22,1.3663,1.369,1.3643,1.3686,287
20160901|2016-07-22 04:30,22,1.3681,1.3692,1.367,1.3676,61
20160901|2016-07-22 05:00,22,1.3667,1.3682,1.3663,1.3678,100
20160901|2016-07-22 05:30,22,1.3682,1.3735,1.3678,1.3732,147
20160901|2016-07-22 06:00,22,1.3731,1.3732,1.3673,1.3686,98
20160901|2016-07-22 06:30,22,1.3687,1.372,1.3682,1.3687,95
20160901|2016-07-22 07:00,22,1.3693,1.3739,1.3662,1.3724,794
20160901|2016-07-22 07:30,22,1.3723,1.3738,1.3681,1.3712,938
20160901|2016-07-22 08:00,22,1.3709,1.3718,1.3573,1.3587,1881
20160901|2016-07-22 08:30,22,1.3585,1.364,1.3553,1.3559,1725
20160901|2016-07-22 09:00,22,1.3557,1.3598,1.348,1.3485,2671
20160901|2016-07-22 09:30,22,1.3482,1.3548,1.3444,1.3525,2226
20160901|2016-07-22 10:00,22,1.3521,1.3559,1.3471,1.3501,1114
20160901|2016-07-22 10:30,22,1.3502,1.3506,1.3413,1.3453,1495
20160901|2016-07-22 11:00,22,1.345,1.346,1.3425,1.3441,786
20160901|2016-07-22 11:30,22,1.3442,1.3462,1.3421,1.3443,589
20160901|2016-07-22 12:00,22,1.3436,1.3475,1.3408,1.3459,854
20160901|2016-07-22 12:30,22,1.3455,1.3475,1.3437,1.3464,581
20160901|2016-07-22 13:00,22,1.3467,1.3651,1.3458,1.361,4577
20160901|2016-07-22 13:30,22,1.3608,1.3653,1.3603,1.3628,695
20160901|2016-07-22 14:00,22,1.3624,1.3643,1.3586,1.36,321
20160901|2016-07-22 14:30,22,1.3591,1.3595,1.3569,1.3595,200
20160901|2016-07-22 15:00,22,1.3585,1.3589,1.3555,1.3576,73
20160901|2016-07-22 15:30,22,1.3575,1.3603,1.3574,1.3603,66
20160901|2016-07-24 17:00,25,1.3576,1.3591,1.3554,1.3572,76
20160901|2016-07-24 17:30,25,1.3576,1.3585,1.357,1.3581,24
20160901|2016-07-24 18:00,25,1.3589,1.3597,1.3589,1.3591,13
20160901|2016-07-24 18:30,25,1.3597,1.3597,1.3591,1.3591,17
20160901|2016-07-24 19:00,25,1.36,1.3618,1.36,1.361,12
20160901|2016-07-24 19:30,25,1.3617,1.3617,1.3601,1.3601,6
20160901|2016-07-24 20:00,25,1.3621,1.3624,1.3599,1.3599,42
20160901|2016-07-24 20:30,25,1.3594,1.3599,1.3577,1.3577,7
20160901|2016-07-24 21:30,25,1.3574,1.3574,1.3562,1.3562,11
20160901|2016-07-24 22:00,25,1.3576,1.3593,1.3571,1.3593,46
20160901|2016-07-24 22:30,25,1.3591,1.3591,1.3578,1.358,34
20160901|2016-07-24 23:00,25,1.3572,1.3573,1.3566,1.3573,6
20160901|2016-07-24 23:30,25,1.3563,1.3603,1.3563,1.3603,26
20160901|2016-07-25 00:00,25,1.3598,1.3615,1.3575,1.3575,11
20160901|2016-07-25 01:00,25,1.3592,1.3596,1.3551,1.356,38
20160901|2016-07-25 01:30,25,1.358,1.358,1.358,1.358,1
20160901|2016-07-25 02:00,25,1.3583,1.3613,1.3551,1.3551,73
20160901|2016-07-25 02:30,25,1.3555,1.3563,1.3524,1.3546,81
20160901|2016-07-25 03:00,25,1.3556,1.3632,1.3535,1.3544,442
20160901|2016-07-25 03:30,25,1.3556,1.3593,1.3515,1.3515,130
20160901|2016-07-25 04:00,25,1.3511,1.3517,1.3473,1.3493,63
20160901|2016-07-25 04:30,25,1.3489,1.3512,1.3489,1.3501,135
20160901|2016-07-25 05:00,25,1.3501,1.3505,1.3485,1.3493,277
20160901|2016-07-25 05:30,25,1.3497,1.35,1.3476,1.3494,171
20160901|2016-07-25 06:00,25,1.3488,1.3497,1.345,1.345,213
20160901|2016-07-25 06:30,25,1.3445,1.3469,1.3398,1.3455,320
20160901|2016-07-25 07:00,25,1.3462,1.3474,1.339,1.3425,417
20160901|2016-07-25 07:30,25,1.3427,1.3441,1.3348,1.3363,817
20160901|2016-07-25 08:00,25,1.3364,1.3436,1.3328,1.3341,1628
20160901|2016-07-25 08:30,25,1.3337,1.3397,1.3304,1.3397,1626
20160901|2016-07-25 09:00,25,1.3397,1.3411,1.3357,1.3395,1425
20160901|2016-07-25 09:30,25,1.3393,1.3472,1.3382,1.3456,2059
20160901|2016-07-25 10:00,25,1.3459,1.3461,1.3369,1.3379,1797
20160901|2016-07-25 10:30,25,1.3385,1.3394,1.3336,1.335,1054
20160901|2016-07-25 11:00,25,1.3351,1.3355,1.3314,1.3343,646
20160901|2016-07-25 11:30,25,1.3345,1.3345,1.3292,1.3301,793
20160901|2016-07-25 12:00,25,1.3298,1.3355,1.3287,1.3355,374
20160901|2016-07-25 12:30,25,1.3351,1.3373,1.3326,1.3368,353
20160901|2016-07-25 13:00,25,1.3365,1.3415,1.331,1.3345,2202
20160901|2016-07-25 13:30,25,1.3348,1.3374,1.3325,1.333,486
20160901|2016-07-25 14:00,25,1.3331,1.3347,1.3325,1.3339,161
20160901|2016-07-25 14:30,25,1.334,1.3345,1.3312,1.332,185
20160901|2016-07-25 15:00,25,1.3325,1.3329,1.331,1.3326,74
20160901|2016-07-25 15:30,25,1.3331,1.3352,1.3327,1.3341,43
20160901|2016-07-25 17:00,26,1.335,1.335,1.3321,1.3348,56
20160901|2016-07-25 17:30,26,1.3348,1.3359,1.3342,1.3343,66
20160901|2016-07-25 18:30,26,1.3352,1.3354,1.3334,1.3334,7
20160901|2016-07-25 19:00,26,1.3344,1.335,1.3338,1.3346,10
20160901|2016-07-25 19:30,26,1.3346,1.3351,1.3342,1.335,5
20160901|2016-07-25 20:00,26,1.3346,1.3351,1.3334,1.3334,7
20160901|2016-07-25 20:30,26,1.334,1.334,1.3321,1.3327,17
20160901|2016-07-25 21:00,26,1.3341,1.3348,1.334,1.334,12
20160901|2016-07-25 21:30,26,1.3345,1.3348,1.3327,1.3348,23
20160901|2016-07-25 22:00,26,1.3351,1.3351,1.3351,1.3351,1
20160901|2016-07-25 22:30,26,1.3347,1.335,1.3347,1.335,3
20160901|2016-07-25 23:00,26,1.3347,1.3349,1.334,1.334,21
20160901|2016-07-25 23:30,26,1.3352,1.3356,1.3347,1.3355,11
20160901|2016-07-26 00:00,26,1.334,1.334,1.334,1.334,1
20160901|2016-07-26 01:00,26,1.333,1.3331,1.333,1.3331,2
20160901|2016-07-26 01:30,26,1.3339,1.335,1.3333,1.3346,8
20160901|2016-07-26 02:00,26,1.3338,1.3354,1.332,1.3334,75
20160901|2016-07-26 02:30,26,1.3331,1.3338,1.3262,1.3269,225
20160901|2016-07-26 03:00,26,1.3274,1.3277,1.3173,1.3202,521
20160901|2016-07-26 03:30,26,1.3203,1.3236,1.3197,1.3208,248
20160901|2016-07-26 04:00,26,1.3217,1.3268,1.3212,1.3215,348
20160901|2016-07-26 04:30,26,1.3216,1.3233,1.3195,1.3219,224
20160901|2016-07-26 05:00,26,1.321,1.3222,1.3159,1.3192,434
20160901|2016-07-26 05:30,26,1.3189,1.3196,1.3157,1.317,320
20160901|2016-07-26 06:00,26,1.3166,1.3181,1.3154,1.3169,145
20160901|2016-07-26 06:30,26,1.3173,1.3178,1.3106,1.3116,350
20160901|2016-07-26 07:00,26,1.311,1.3189,1.3095,1.3179,498
20160901|2016-07-26 07:30,26,1.3176,1.3202,1.3119,1.3154,1092
20160901|2016-07-26 08:00,26,1.3162,1.3331,1.314,1.332,2973
20160901|2016-07-26 08:30,26,1.3318,1.3436,1.3306,1.3346,3889
20160901|2016-07-26 09:00,26,1.3347,1.3372,1.3295,1.3333,1533
20160901|2016-07-26 09:30,26,1.3333,1.3362,1.3278,1.3331,1716
20160901|2016-07-26 10:00,26,1.3329,1.3389,1.3314,1.3369,2009
20160901|2016-07-26 10:30,26,1.3369,1.343,1.3368,1.338,1500
20160901|2016-07-26 11:00,26,1.3383,1.3397,1.3355,1.336,648
20160901|2016-07-26 11:30,26,1.3361,1.3381,1.3347,1.3347,534
20160901|2016-07-26 12:00,26,1.3345,1.3384,1.3333,1.3382,519
20160901|2016-07-26 12:30,26,1.3382,1.3384,1.3321,1.3341,723
20160901|2016-07-26 13:00,26,1.3341,1.3467,1.3311,1.3414,3523
20160901|2016-07-26 13:30,26,1.3413,1.3455,1.3402,1.343,838
20160901|2016-07-26 14:00,26,1.3435,1.345,1.3425,1.3435,330
20160901|2016-07-26 14:30,26,1.3431,1.3438,1.342,1.3427,259
20160901|2016-07-26 15:00,26,1.3427,1.3439,1.3413,1.3438,166
20160901|2016-07-26 15:30,26,1.344,1.3456,1.3359,1.3364,344
20160901|2016-07-26 17:00,27,1.3394,1.3394,1.3326,1.3367,103
20160901|2016-07-26 17:30,27,1.3363,1.3365,1.3351,1.3356,28
20160901|2016-07-26 18:00,27,1.3349,1.3356,1.3349,1.3356,2
20160901|2016-07-26 18:30,27,1.3355,1.3355,1.3355,1.3355,1
20160901|2016-07-26 19:00,27,1.3355,1.3388,1.3355,1.3369,101
20160901|2016-07-26 20:00,27,1.3387,1.3403,1.3383,1.3399,27
20160901|2016-07-26 20:30,27,1.3404,1.3426,1.3404,1.3418,47
20160901|2016-07-26 21:00,27,1.343,1.3436,1.3418,1.3424,21
20160901|2016-07-26 21:30,27,1.3424,1.3433,1.3419,1.3419,12
20160901|2016-07-26 22:00,27,1.3422,1.3422,1.3417,1.3417,6
20160901|2016-07-26 22:30,27,1.3416,1.3421,1.3415,1.3421,7
20160901|2016-07-26 23:00,27,1.3422,1.3436,1.3422,1.3436,6
20160901|2016-07-26 23:30,27,1.3436,1.3436,1.3436,1.3436,4
20160901|2016-07-27 00:00,27,1.3435,1.3435,1.3435,1.3435,2
20160901|2016-07-27 00:30,27,1.3429,1.3429,1.3411,1.3412,24
20160901|2016-07-27 01:00,27,1.341,1.3419,1.3393,1.3393,32
20160901|2016-07-27 01:30,27,1.3392,1.3395,1.3375,1.3375,50
20160901|2016-07-27 02:00,27,1.3381,1.3415,1.3373,1.3406,227
20160901|2016-07-27 02:30,27,1.3412,1.3448,1.339,1.3446,161
20160901|2016-07-27 03:00,27,1.3444,1.3453,1.3355,1.3379,445
20160901|2016-07-27 03:30,27,1.3385,1.341,1.3334,1.3368,422
20160901|2016-07-27 04:00,27,1.3358,1.3381,1.3347,1.3374,307
20160901|2016-07-27 04:30,27,1.3371,1.34,1.3347,1.337,282
20160901|2016-07-27 05:00,27,1.336,1.3406,1.3349,1.3388,265
20160901|2016-07-27 05:30,27,1.3392,1.3423,1.3392,1.3398,192
20160901|2016-07-27 06:00,27,1.3401,1.3416,1.3385,1.3411,193
20160901|2016-07-27 06:30,27,1.3412,1.3441,1.3398,1.344,284
20160901|2016-07-27 07:00,27,1.344,1.344,1.3404,1.3421,228
20160901|2016-07-27 07:30,27,1.3421,1.3528,1.3419,1.3497,1693
20160901|2016-07-27 08:00,27,1.3499,1.3569,1.3495,1.3514,2151
20160901|2016-07-27 08:30,27,1.351,1.3553,1.3499,1.3547,1158
20160901|2016-07-27 09:00,27,1.3546,1.3579,1.3513,1.3558,1446
20160901|2016-07-27 09:30,27,1.3559,1.3559,1.3212,1.3243,5894
20160901|2016-07-27 10:00,27,1.3243,1.3289,1.3205,1.3244,2603
20160901|2016-07-27 10:30,27,1.3245,1.325,1.3165,1.3183,1544
20160901|2016-07-27 11:00,27,1.3176,1.3183,1.3122,1.3139,1220
20160901|2016-07-27 11:30,27,1.3147,1.3154,1.2995,1.3022,1700
20160901|2016-07-27 12:00,27,1.302,1.305,1.301,1.303,995
20160901|2016-07-27 12:30,27,1.3034,1.3141,1.3028,1.314,1504
20160901|2016-07-27 13:00,27,1.3135,1.3195,1.3087,1.3167,3074
20160901|2016-07-27 13:30,27,1.3164,1.3216,1.3157,1.3203,665
20160901|2016-07-27 14:00,27,1.3208,1.3245,1.3188,1.3192,505
20160901|2016-07-27 14:30,27,1.3188,1.3188,1.315,1.3174,355
20160901|2016-07-27 15:00,27,1.3173,1.3194,1.3145,1.3174,270
20160901|2016-07-27 15:30,27,1.3175,1.3204,1.3163,1.3197,223
20160901|2016-07-27 17:00,28,1.3195,1.3233,1.319,1.3229,34
20160901|2016-07-27 17:30,28,1.3232,1.324,1.3227,1.3227,10
20160901|2016-07-27 18:00,28,1.3222,1.3222,1.3215,1.3219,10
20160901|2016-07-27 18:30,28,1.322,1.3226,1.3219,1.3226,5
20160901|2016-07-27 19:00,28,1.3227,1.3246,1.3216,1.3225,22
20160901|2016-07-27 19:30,28,1.3228,1.33,1.3222,1.3267,119
20160901|2016-07-27 20:00,28,1.3259,1.327,1.325,1.3259,43
20160901|2016-07-27 20:30,28,1.3255,1.3295,1.3255,1.3282,81
20160901|2016-07-27 21:00,28,1.3276,1.328,1.327,1.328,24
20160901|2016-07-27 21:30,28,1.3265,1.3275,1.3257,1.3258,16
20160901|2016-07-27 22:00,28,1.3254,1.328,1.3254,1.328,4
20160901|2016-07-27 22:30,28,1.3293,1.33,1.328,1.3298,30
20160901|2016-07-27 23:00,28,1.3281,1.3281,1.328,1.328,2
20160901|2016-07-27 23:30,28,1.3279,1.329,1.3278,1.329,15
20160901|2016-07-28 00:00,28,1.328,1.3283,1.328,1.3283,2
20160901|2016-07-28 00:30,28,1.3295,1.3296,1.3288,1.3288,18
20160901|2016-07-28 01:00,28,1.329,1.3296,1.3268,1.3274,69
20160901|2016-07-28 01:30,28,1.327,1.327,1.325,1.3258,248
20160901|2016-07-28 02:00,28,1.3268,1.3272,1.3236,1.3272,151
20160901|2016-07-28 02:30,28,1.3269,1.3269,1.3202,1.3212,179
20160901|2016-07-28 03:00,28,1.3217,1.3237,1.3192,1.3204,373
20160901|2016-07-28 03:30,28,1.3203,1.3238,1.3202,1.3218,170
20160901|2016-07-28 04:00,28,1.3217,1.3234,1.3161,1.3165,402
20160901|2016-07-28 04:30,28,1.3169,1.317,1.3121,1.3153,448
20160901|2016-07-28 05:00,28,1.3162,1.3172,1.3138,1.3172,249
20160901|2016-07-28 05:30,28,1.3176,1.3205,1.317,1.3189,173
20160901|2016-07-28 06:00,28,1.3188,1.3261,1.3185,1.3253,435
20160901|2016-07-28 06:30,28,1.3247,1.3279,1.324,1.3272,357
20160901|2016-07-28 07:00,28,1.327,1.3333,1.3265,1.3311,871
20160901|2016-07-28 07:30,28,1.3311,1.3338,1.3248,1.3289,1432
20160901|2016-07-28 08:00,28,1.3293,1.3352,1.3278,1.3335,3389
20160901|2016-07-28 08:30,28,1.3333,1.336,1.3254,1.3266,2683
20160901|2016-07-28 09:00,28,1.3268,1.3282,1.3185,1.3219,1927
20160901|2016-07-28 09:30,28,1.322,1.3239,1.3145,1.3146,1614
20160901|2016-07-28 10:00,28,1.3148,1.3223,1.3137,1.3188,1583
20160901|2016-07-28 10:30,28,1.3197,1.3222,1.3109,1.3145,1262
20160901|2016-07-28 11:00,28,1.3147,1.3152,1.3037,1.3037,2058
20160901|2016-07-28 11:30,28,1.3037,1.3058,1.2987,1.3028,1529
20160901|2016-07-28 12:00,28,1.3028,1.304,1.3,1.3035,1314
20160901|2016-07-28 12:30,28,1.3032,1.3057,1.2995,1.3009,1128
20160901|2016-07-28 13:00,28,1.3008,1.3092,1.2974,1.3016,2897
20160901|2016-07-28 13:30,28,1.302,1.3049,1.3007,1.3008,533
20160901|2016-07-28 14:00,28,1.3005,1.3008,1.2978,1.2987,268
20160901|2016-07-28 14:30,28,1.2986,1.3007,1.2973,1.2979,250
20160901|2016-07-28 15:00,28,1.298,1.2983,1.2959,1.2975,220
20160901|2016-07-28 15:30,28,1.2975,1.2979,1.2967,1.2971,74
20160901|2016-07-28 17:00,29,1.2984,1.2989,1.2964,1.2974,19
20160901|2016-07-28 17:30,29,1.2964,1.2964,1.295,1.295,11
20160901|2016-07-28 18:00,29,1.2964,1.2968,1.2952,1.2953,18
20160901|2016-07-28 18:30,29,1.2952,1.2967,1.2948,1.2955,17
20160901|2016-07-28 19:00,29,1.2963,1.2966,1.2945,1.2945,32
20160901|2016-07-28 19:30,29,1.2961,1.2971,1.2961,1.2971,14
20160901|2016-07-28 20:00,29,1.2973,1.298,1.2944,1.297,74
20160901|2016-07-28 20:30,29,1.2966,1.2975,1.2945,1.2945,23
20160901|2016-07-28 21:00,29,1.2953,1.2961,1.2936,1.2961,31
20160901|2016-07-28 21:30,29,1.2955,1.2959,1.2954,1.2956,8
20160901|2016-07-28 22:00,29,1.2948,1.2952,1.294,1.294,11
20160901|2016-07-28 22:30,29,1.2941,1.2947,1.2938,1.2947,10
20160901|2016-07-28 23:00,29,1.2943,1.295,1.2931,1.295,34
20160901|2016-07-28 23:30,29,1.2928,1.2928,1.2923,1.2923,6
20160901|2016-07-29 00:00,29,1.2921,1.2937,1.2915,1.2937,16
20160901|2016-07-29 00:30,29,1.293,1.293,1.2919,1.2922,6
20160901|2016-07-29 01:00,29,1.292,1.292,1.2888,1.2888,31
20160901|2016-07-29 01:30,29,1.289,1.2892,1.2876,1.2882,44
20160901|2016-07-29 02:00,29,1.2877,1.2906,1.2856,1.2874,154
20160901|2016-07-29 02:30,29,1.2871,1.2883,1.2858,1.2865,144
20160901|2016-07-29 03:00,29,1.286,1.2867,1.2823,1.2826,596
20160901|2016-07-29 03:30,29,1.2829,1.2832,1.2798,1.2812,263
20160901|2016-07-29 04:00,29,1.2814,1.2858,1.2783,1.2844,246
20160901|2016-07-29 04:30,29,1.2842,1.292,1.2842,1.292,430
20160901|2016-07-29 05:00,29,1.292,1.2927,1.2878,1.2883,414
20160901|2016-07-29 05:30,29,1.2876,1.2898,1.2863,1.2864,203
20160901|2016-07-29 06:00,29,1.2862,1.2883,1.2847,1.2878,108
20160901|2016-07-29 06:30,29,1.2881,1.2882,1.2832,1.2846,194
20160901|2016-07-29 07:00,29,1.2837,1.2837,1.2726,1.2755,1050
20160901|2016-07-29 07:30,29,1.2764,1.2935,1.2728,1.2922,1638
20160901|2016-07-29 08:00,29,1.2923,1.2972,1.2879,1.2888,1956
20160901|2016-07-29 08:30,29,1.2888,1.2894,1.2763,1.278,1645
20160901|2016-07-29 09:00,29,1.2779,1.2833,1.276,1.2798,1347
20160901|2016-07-29 09:30,29,1.28,1.2962,1.2764,1.2905,2411
20160901|2016-07-29 10:00,29,1.2903,1.2994,1.2898,1.2968,2532
20160901|2016-07-29 10:30,29,1.2964,1.2975,1.2902,1.2938,1287
20160901|2016-07-29 11:00,29,1.2935,1.3,1.2917,1.2984,1128
20160901|2016-07-29 11:30,29,1.2986,1.2995,1.2946,1.2991,768
20160901|2016-07-29 12:00,29,1.2989,1.3099,1.2987,1.3095,1765
20160901|2016-07-29 12:30,29,1.3097,1.3175,1.3068,1.3144,1754
20160901|2016-07-29 13:00,29,1.3144,1.3225,1.3129,1.3194,6080
20160901|2016-07-29 13:30,29,1.3191,1.3201,1.3168,1.3192,699
20160901|2016-07-29 14:00,29,1.3185,1.3196,1.315,1.3156,291
20160901|2016-07-29 14:30,29,1.3156,1.3161,1.3142,1.3143,152
20160901|2016-07-29 15:00,29,1.3149,1.3153,1.3134,1.3153,64
20160901|2016-07-29 15:30,29,1.3145,1.3152,1.3129,1.3129,36
20160901|2016-07-31 17:00,1,1.3135,1.315,1.3118,1.3146,117
20160901|2016-07-31 17:30,1,1.3144,1.3147,1.3138,1.3138,23
20160901|2016-07-31 18:00,1,1.3131,1.3135,1.3115,1.3115,36
20160901|2016-07-31 18:30,1,1.3116,1.3143,1.311,1.3136,57
20160901|2016-07-31 19:00,1,1.3141,1.3175,1.3138,1.3175,161
20160901|2016-07-31 19:30,1,1.3176,1.3219,1.3176,1.3211,68
20160901|2016-07-31 20:00,1,1.3219,1.3284,1.3208,1.3283,110
20160901|2016-07-31 20:30,1,1.3286,1.3294,1.3263,1.3292,36
20160901|2016-07-31 21:00,1,1.3292,1.33,1.3288,1.33,36
20160901|2016-07-31 21:30,1,1.3316,1.3358,1.3316,1.3325,122
20160901|2016-07-31 22:00,1,1.3325,1.3346,1.3325,1.3335,86
20160901|2016-07-31 22:30,1,1.3335,1.3346,1.3314,1.3346,38
20160901|2016-07-31 23:00,1,1.3331,1.3331,1.333,1.333,2
20160901|2016-07-31 23:30,1,1.3331,1.3331,1.3327,1.3328,7
20160901|2016-08-01 00:00,1,1.334,1.3347,1.334,1.334,12
20160901|2016-08-01 00:30,1,1.3349,1.335,1.3341,1.3343,13
20160901|2016-08-01 01:00,1,1.3358,1.3389,1.3354,1.3354,119
20160901|2016-08-01 01:30,1,1.3357,1.3375,1.3345,1.3355,36
20160901|2016-08-01 02:00,1,1.3352,1.3378,1.3321,1.3343,224
20160901|2016-08-01 02:30,1,1.3341,1.3354,1.3299,1.3301,110
20160901|2016-08-01 03:00,1,1.3299,1.3306,1.3253,1.3253,275
20160901|2016-08-01 03:30,1,1.3256,1.3262,1.3175,1.318,467
20160901|2016-08-01 04:00,1,1.3182,1.3202,1.3153,1.3157,183
20160901|2016-08-01 04:30,1,1.315,1.3178,1.3136,1.3171,163
20160901|2016-08-01 05:00,1,1.3164,1.3165,1.3143,1.3152,181
20160901|2016-08-01 05:30,1,1.3154,1.3162,1.3118,1.3141,140
20160901|2016-08-01 06:00,1,1.3136,1.3137,1.3119,1.3132,55
20160901|2016-08-01 06:30,1,1.3121,1.3165,1.3085,1.3163,266
20160901|2016-08-01 07:00,1,1.3166,1.3184,1.314,1.314,329
20160901|2016-08-01 07:30,1,1.3139,1.3156,1.3092,1.3141,994
20160901|2016-08-01 08:00,1,1.3138,1.3198,1.3044,1.3059,2568
20160901|2016-08-01 08:30,1,1.306,1.3097,1.3022,1.309,2051
20160901|2016-08-01 09:00,1,1.3091,1.3148,1.3031,1.3078,1795
20160901|2016-08-01 09:30,1,1.3074,1.3081,1.3025,1.3063,1226
20160901|2016-08-01 10:00,1,1.306,1.3109,1.2969,1.2969,1772
20160901|2016-08-01 10:30,1,1.297,1.2986,1.2913,1.2975,1845
20160901|2016-08-01 11:00,1,1.297,1.2988,1.2918,1.2919,986
20160901|2016-08-01 11:30,1,1.2921,1.296,1.2869,1.2941,1042
20160901|2016-08-01 12:00,1,1.2948,1.2991,1.2947,1.2986,758
20160901|2016-08-01 12:30,1,1.2989,1.3,1.2949,1.2975,853
20160901|2016-08-01 13:00,1,1.2977,1.3053,1.2936,1.304,4259
20160901|2016-08-01 13:30,1,1.304,1.3056,1.3015,1.3045,900
20160901|2016-08-01 14:00,1,1.3042,1.3089,1.3025,1.3056,793
20160901|2016-08-01 14:30,1,1.3058,1.3084,1.3038,1.3083,466
20160901|2016-08-01 15:00,1,1.308,1.3128,1.3077,1.3121,116
20160901|2016-08-01 15:30,1,1.3126,1.3127,1.311,1.312,82
20160901|2016-08-01 17:00,2,1.3127,1.3139,1.3117,1.3122,75
20160901|2016-08-01 17:30,2,1.3127,1.3131,1.3119,1.3119,18
20160901|2016-08-01 18:00,2,1.313,1.313,1.313,1.313,1
20160901|2016-08-01 18:30,2,1.3128,1.3136,1.3118,1.3124,44
20160901|2016-08-01 19:00,2,1.313,1.3136,1.3122,1.3127,56
20160901|2016-08-01 19:30,2,1.3128,1.3136,1.3121,1.3121,14
20160901|2016-08-01 20:00,2,1.3127,1.3131,1.3117,1.3126,11
20160901|2016-08-01 20:30,2,1.3131,1.3134,1.3123,1.3134,10
20160901|2016-08-01 21:00,2,1.3135,1.314,1.3131,1.3135,12
20160901|2016-08-01 21:30,2,1.3138,1.3138,1.3131,1.3131,2
20160901|2016-08-01 22:00,2,1.3135,1.3138,1.3135,1.3135,7
20160901|2016-08-01 22:30,2,1.3134,1.3135,1.3134,1.3135,2
20160901|2016-08-01 23:00,2,1.3127,1.3127,1.3127,1.3127,1
20160901|2016-08-01 23:30,2,1.3134,1.3135,1.3122,1.3122,7
20160901|2016-08-02 00:00,2,1.3121,1.3122,1.3108,1.3115,165
20160901|2016-08-02 00:30,2,1.312,1.3122,1.311,1.3114,97
20160901|2016-08-02 01:30,2,1.3112,1.3157,1.3112,1.3154,47
20160901|2016-08-02 02:00,2,1.3144,1.3172,1.3143,1.3162,195
20160901|2016-08-02 02:30,2,1.315,1.3166,1.3061,1.3076,133
20160901|2016-08-02 03:00,2,1.3081,1.3096,1.307,1.307,229
20160901|2016-08-02 03:30,2,1.3076,1.3143,1.305,1.3143,297
20160901|2016-08-02 04:00,2,1.3141,1.324,1.3128,1.323,308
20160901|2016-08-02 04:30,2,1.3226,1.3254,1.321,1.3211,186
20160901|2016-08-02 05:00,2,1.321,1.3258,1.3204,1.3239,253
20160901|2016-08-02 05:30,2,1.3239,1.3313,1.3239,1.3277,445
20160901|2016-08-02 06:00,2,1.3274,1.3306,1.3243,1.3256,274
20160901|2016-08-02 06:30,2,1.3253,1.3258,1.3224,1.3239,201
20160901|2016-08-02 07:00,2,1.3242,1.3278,1.3232,1.3259,349
20160901|2016-08-02 07:30,2,1.326,1.3324,1.3231,1.3303,1004
20160901|2016-08-02 08:00,2,1.3305,1.3414,1.3224,1.3403,3500
20160901|2016-08-02 08:30,2,1.3405,1.3481,1.3381,1.3424,2833
20160901|2016-08-02 09:00,2,1.3427,1.3455,1.3346,1.3378,1739
20160901|2016-08-02 09:30,2,1.3377,1.3403,1.3153,1.3166,2166
20160901|2016-08-02 10:00,2,1.317,1.3217,1.3106,1.3111,2168
20160901|2016-08-02 10:30,2,1.3112,1.3119,1.2954,1.298,2582
20160901|2016-08-02 11:00,2,1.2983,1.3086,1.2969,1.3053,1244
20160901|2016-08-02 11:30,2,1.3046,1.3074,1.3024,1.3041,519
20160901|2016-08-02 12:00,2,1.3042,1.307,1.3012,1.3065,731
20160901|2016-08-02 12:30,2,1.3062,1.309,1.3041,1.306,787
20160901|2016-08-02 13:00,2,1.3058,1.3129,1.3002,1.3123,3625
20160901|2016-08-02 13:30,2,1.3122,1.313,1.3079,1.3097,601
20160901|2016-08-02 14:00,2,1.31,1.3105,1.3077,1.3077,258
20160901|2016-08-02 14:30,2,1.3081,1.3086,1.3051,1.3077,456
20160901|2016-08-02 15:00,2,1.3073,1.3094,1.3065,1.3084,123
20160901|2016-08-02 15:30,2,1.3072,1.3149,1.3063,1.3092,396
20160901|2016-08-02 17:00,3,1.3103,1.3131,1.3075,1.3104,15
20160901|2016-08-02 17:30,3,1.3108,1.3113,1.3083,1.3101,35
20160901|2016-08-02 18:00,3,1.3109,1.312,1.3105,1.3113,62
20160901|2016-08-02 18:30,3,1.3111,1.3114,1.311,1.311,9
20160901|2016-08-02 19:00,3,1.311,1.3162,1.311,1.311,161
20160901|2016-08-02 19:30,3,1.3111,1.3119,1.311,1.3114,18
20160901|2016-08-02 20:00,3,1.3136,1.3188,1.3131,1.3172,121
20160901|2016-08-02 20:30,3,1.3163,1.3164,1.3163,1.3164,3
20160901|2016-08-02 21:00,3,1.3175,1.3183,1.3167,1.3167,7
20160901|2016-08-02 21:30,3,1.3152,1.3152,1.3152,1.3152,1
20160901|2016-08-02 22:00,3,1.3134,1.3141,1.3132,1.3141,9
20160901|2016-08-02 22:30,3,1.3141,1.3142,1.3141,1.3142,2
20160901|2016-08-02 23:30,3,1.3118,1.3139,1.3118,1.3139,4
20160901|2016-08-03 00:00,3,1.3133,1.3137,1.313,1.313,24
20160901|2016-08-03 00:30,3,1.314,1.314,1.3132,1.3132,4
20160901|2016-08-03 01:00,3,1.3115,1.3128,1.3083,1.3083,33
20160901|2016-08-03 01:30,3,1.3099,1.3099,1.3089,1.3089,4
20160901|2016-08-03 02:00,3,1.309,1.3114,1.3037,1.3056,239
20160901|2016-08-03 02:30,3,1.305,1.3075,1.3033,1.304,153
20160901|2016-08-03 03:00,3,1.3046,1.3069,1.3022,1.3039,246
20160901|2016-08-03 03:30,3,1.3045,1.3098,1.3041,1.3081,183
20160901|2016-08-03 04:00,3,1.3096,1.3115,1.3074,1.3087,125
20160901|2016-08-03 04:30,3,1.3089,1.3154,1.3085,1.3147,376
20160901|2016-08-03 05:00,3,1.3148,1.3151,1.3114,1.3119,66
20160901|2016-08-03 05:30,3,1.3107,1.3107,1.3069,1.3087,79
20160901|2016-08-03 06:00,3,1.3096,1.3108,1.3056,1.307,56
20160901|2016-08-03 06:30,3,1.3073,1.3151,1.3073,1.3111,192
20160901|2016-08-03 07:00,3,1.3109,1.3109,1.3006,1.3055,889
20160901|2016-08-03 07:30,3,1.3061,1.3129,1.3036,1.3126,997
20160901|2016-08-03 08:00,3,1.3124,1.3152,1.2967,1.3068,2007
20160901|2016-08-03 08:30,3,1.3073,1.3105,1.3006,1.3098,1565
20160901|2016-08-03 09:00,3,1.3098,1.3184,1.3067,1.3184,1575
20160901|2016-08-03 09:30,3,1.3184,1.3358,1.3008,1.3286,8574
20160901|2016-08-03 10:00,3,1.3284,1.3377,1.3205,1.3328,3680
20160901|2016-08-03 10:30,3,1.3326,1.3447,1.3322,1.3425,3414
20160901|2016-08-03 11:00,3,1.3426,1.3532,1.341,1.3466,2268
20160901|2016-08-03 11:30,3,1.3465,1.3521,1.3458,1.3514,1167
20160901|2016-08-03 12:00,3,1.3517,1.3524,1.3435,1.3445,1431
20160901|2016-08-03 12:30,3,1.3447,1.351,1.3427,1.3436,1681
20160901|2016-08-03 13:00,3,1.3431,1.3529,1.3394,1.3505,5267
20160901|2016-08-03 13:30,3,1.3502,1.3513,1.3484,1.3504,847
20160901|2016-08-03 14:00,3,1.3503,1.3527,1.3469,1.3521,449
20160901|2016-08-03 14:30,3,1.3517,1.3534,1.35,1.3526,233
20160901|2016-08-03 15:00,3,1.3526,1.3526,1.351,1.3525,94
20160901|2016-08-03 15:30,3,1.3517,1.353,1.3507,1.353,91
20160901|2016-08-03 17:00,4,1.3535,1.3535,1.35,1.3507,67
20160901|2016-08-03 17:30,4,1.3514,1.3515,1.3505,1.3512,12
20160901|2016-08-03 18:00,4,1.3505,1.3508,1.3501,1.3501,10
20160901|2016-08-03 18:30,4,1.35,1.352,1.35,1.3515,25
20160901|2016-08-03 19:00,4,1.353,1.3599,1.3518,1.359,176
20160901|2016-08-03 19:30,4,1.3582,1.3584,1.3538,1.355,149
20160901|2016-08-03 20:00,4,1.3552,1.3556,1.3498,1.3515,56
20160901|2016-08-03 20:30,4,1.351,1.352,1.3489,1.3499,32
20160901|2016-08-03 21:00,4,1.3491,1.3508,1.3491,1.3504,39
20160901|2016-08-03 21:30,4,1.3499,1.3499,1.349,1.3497,18
20160901|2016-08-03 22:00,4,1.3508,1.3517,1.3501,1.3501,11
20160901|2016-08-03 22:30,4,1.351,1.351,1.351,1.351,20
20160901|2016-08-03 23:00,4,1.351,1.351,1.35,1.3507,31
20160901|2016-08-03 23:30,4,1.3515,1.3518,1.3512,1.3518,16
20160901|2016-08-04 00:30,4,1.3513,1.353,1.3509,1.353,112
20160901|2016-08-04 01:00,4,1.3528,1.3543,1.3491,1.3491,78
20160901|2016-08-04 01:30,4,1.349,1.349,1.3458,1.3466,137
20160901|2016-08-04 02:00,4,1.3461,1.3506,1.3449,1.3463,202
20160901|2016-08-04 02:30,4,1.3461,1.3469,1.342,1.3453,375
20160901|2016-08-04 03:00,4,1.3447,1.3483,1.3424,1.3471,291
20160901|2016-08-04 03:30,4,1.3468,1.3479,1.3408,1.3414,212
20160901|2016-08-04 04:00,4,1.3409,1.3417,1.3361,1.3361,285
20160901|2016-08-04 04:30,4,1.3361,1.3372,1.3328,1.3333,463
20160901|2016-08-04 05:00,4,1.3328,1.3331,1.328,1.3295,361
20160901|2016-08-04 05:30,4,1.3292,1.3315,1.3279,1.3288,273
20160901|2016-08-04 06:00,4,1.3284,1.3336,1.3273,1.3273,360
20160901|2016-08-04 06:30,4,1.3271,1.3332,1.321,1.3311,830
20160901|2016-08-04 07:00,4,1.3313,1.339,1.33,1.3323,609
20160901|2016-08-04 07:30,4,1.3316,1.3367,1.3274,1.3274,850
20160901|2016-08-04 08:00,4,1.3276,1.3321,1.3192,1.3217,3114
20160901|2016-08-04 08:30,4,1.3215,1.336,1.32,1.321,2189
20160901|2016-08-04 09:00,4,1.321,1.329,1.3111,1.3289,3990
20160901|2016-08-04 09:30,4,1.329,1.332,1.3242,1.3295,1584
20160901|2016-08-04 10:00,4,1.3292,1.3423,1.3281,1.339,2197
20160901|2016-08-04 10:30,4,1.3386,1.3596,1.3385,1.3584,3334
20160901|2016-08-04 11:00,4,1.3587,1.3669,1.357,1.3626,2630
20160901|2016-08-04 11:30,4,1.3631,1.368,1.3611,1.3647,1156
20160901|2016-08-04 12:00,4,1.3638,1.365,1.356,1.3601,1115
20160901|2016-08-04 12:30,4,1.3596,1.3615,1.3571,1.3594,697
20160901|2016-08-04 13:00,4,1.3589,1.3699,1.355,1.3695,4194
20160901|2016-08-04 13:30,4,1.3696,1.3696,1.3649,1.3653,819
20160901|2016-08-04 14:00,4,1.3653,1.366,1.3621,1.3655,259
20160901|2016-08-04 14:30,4,1.366,1.3665,1.3649,1.3658,132
20160901|2016-08-04 15:00,4,1.3657,1.3663,1.363,1.3649,99
20160901|2016-08-04 15:30,4,1.3655,1.3682,1.3647,1.3672,126
20160901|2016-08-04 17:00,5,1.367,1.3674,1.3639,1.3639,25
20160901|2016-08-04 17:30,5,1.3655,1.3659,1.3655,1.3659,3
20160901|2016-08-04 18:30,5,1.3645,1.3658,1.3641,1.3653,14
20160901|2016-08-04 19:00,5,1.3659,1.3659,1.3638,1.3643,21
20160901|2016-08-04 19:30,5,1.3645,1.3645,1.3632,1.364,8
20160901|2016-08-04 20:00,5,1.3638,1.3649,1.3626,1.3649,15
20160901|2016-08-04 20:30,5,1.3643,1.3643,1.3628,1.3629,7
20160901|2016-08-04 21:00,5,1.363,1.3643,1.3626,1.3643,8
20160901|2016-08-04 21:30,5,1.3642,1.3645,1.3607,1.3609,49
20160901|2016-08-04 22:00,5,1.3616,1.3616,1.3566,1.3579,37
20160901|2016-08-04 22:30,5,1.3579,1.3585,1.3579,1.3585,9
20160901|2016-08-04 23:00,5,1.3581,1.3594,1.358,1.3594,5
20160901|2016-08-04 23:30,5,1.3585,1.3585,1.3561,1.3579,9
20160901|2016-08-05 00:30,5,1.3567,1.3586,1.3567,1.357,7
20160901|2016-08-05 01:00,5,1.3578,1.3578,1.3565,1.3565,25
20160901|2016-08-05 01:30,5,1.3555,1.3562,1.355,1.355,41
20160901|2016-08-05 02:00,5,1.3545,1.3635,1.3534,1.3609,153
20160901|2016-08-05 02:30,5,1.3613,1.3643,1.3587,1.3609,191
20160901|2016-08-05 03:00,5,1.3616,1.3621,1.3505,1.3507,425
20160901|2016-08-05 03:30,5,1.3515,1.359,1.3504,1.3581,209
20160901|2016-08-05 04:00,5,1.3575,1.3613,1.357,1.3613,216
20160901|2016-08-05 04:30,5,1.3607,1.3639,1.3568,1.3589,292
20160901|2016-08-05 05:00,5,1.3584,1.3587,1.3527,1.3546,253
20160901|2016-08-05 05:30,5,1.3529,1.357,1.3518,1.3559,139
20160901|2016-08-05 06:00,5,1.3559,1.3574,1.3529,1.3536,265
20160901|2016-08-05 06:30,5,1.3543,1.3579,1.3535,1.3549,64
20160901|2016-08-05 07:00,5,1.3546,1.3685,1.3531,1.3681,695
20160901|2016-08-05 07:30,5,1.3682,1.3765,1.3609,1.3694,1700
20160901|2016-08-05 08:00,5,1.3688,1.3746,1.3643,1.3702,2371
20160901|2016-08-05 08:30,5,1.3702,1.3733,1.36,1.3662,3069
20160901|2016-08-05 09:00,5,1.366,1.3797,1.365,1.3712,2344
20160901|2016-08-05 09:30,5,1.3715,1.3737,1.3619,1.3734,1703
20160901|2016-08-05 10:00,5,1.3733,1.3758,1.3636,1.3636,1988
20160901|2016-08-05 10:30,5,1.3634,1.3719,1.362,1.3711,1263
20160901|2016-08-05 11:00,5,1.3717,1.3731,1.3684,1.3702,809
20160901|2016-08-05 11:30,5,1.3709,1.3739,1.3642,1.367,868
20160901|2016-08-05 12:00,5,1.3679,1.3686,1.362,1.3666,671
20160901|2016-08-05 12:30,5,1.3663,1.3717,1.3653,1.3683,877
20160901|2016-08-05 13:00,5,1.3683,1.3784,1.3653,1.378,4341
20160901|2016-08-05 13:30,5,1.3778,1.378,1.3743,1.3762,628
20160901|2016-08-05 14:00,5,1.3762,1.3762,1.3717,1.3726,314
20160901|2016-08-05 14:30,5,1.3724,1.3736,1.371,1.3733,231
20160901|2016-08-05 15:00,5,1.3728,1.3765,1.3717,1.3765,144
20160901|2016-08-05 15:30,5,1.3763,1.3766,1.3739,1.375,81
20160901|2016-08-07 17:00,8,1.3725,1.3744,1.3696,1.3718,79
20160901|2016-08-07 17:30,8,1.3724,1.375,1.371,1.3733,24
20160901|2016-08-07 18:00,8,1.3707,1.3722,1.3707,1.3722,11
20160901|2016-08-07 18:30,8,1.372,1.3729,1.372,1.3729,7
20160901|2016-08-07 19:00,8,1.3739,1.3755,1.373,1.373,30
20160901|2016-08-07 19:30,8,1.3725,1.3741,1.3725,1.3741,2
20160901|2016-08-07 20:00,8,1.3728,1.3728,1.3707,1.3707,4
20160901|2016-08-07 20:30,8,1.37,1.3701,1.37,1.3701,2
20160901|2016-08-07 21:00,8,1.3717,1.3717,1.3701,1.3707,5
20160901|2016-08-07 21:30,8,1.3714,1.3714,1.3694,1.3697,7
20160901|2016-08-07 22:00,8,1.3702,1.3702,1.3694,1.3696,4
20160901|2016-08-07 23:00,8,1.3707,1.371,1.3706,1.3706,8
20160901|2016-08-07 23:30,8,1.372,1.3746,1.372,1.374,21
20160901|2016-08-08 00:00,8,1.3736,1.3747,1.3728,1.3728,4
20160901|2016-08-08 00:30,8,1.3741,1.3741,1.3717,1.3721,11
20160901|2016-08-08 01:00,8,1.3729,1.379,1.3726,1.375,71
20160901|2016-08-08 01:30,8,1.3744,1.377,1.3727,1.3727,20
20160901|2016-08-08 02:00,8,1.3725,1.3789,1.372,1.3781,139
20160901|2016-08-08 02:30,8,1.3784,1.383,1.3779,1.379,206
20160901|2016-08-08 03:00,8,1.3782,1.3815,1.3768,1.3779,309
20160901|2016-08-08 03:30,8,1.3781,1.3806,1.3765,1.3796,195
20160901|2016-08-08 04:00,8,1.38,1.3831,1.3771,1.3789,200
20160901|2016-08-08 04:30,8,1.3791,1.3823,1.3786,1.3821,141
20160901|2016-08-08 05:00,8,1.3816,1.3855,1.3793,1.3836,279
20160901|2016-08-08 05:30,8,1.3829,1.3873,1.3826,1.3862,180
20160901|2016-08-08 06:00,8,1.3862,1.387,1.3822,1.3847,152
20160901|2016-08-08 06:30,8,1.3848,1.3924,1.3848,1.392,316
20160901|2016-08-08 07:00,8,1.3917,1.3964,1.3917,1.3942,479
20160901|2016-08-08 07:30,8,1.3939,1.3949,1.3854,1.3872,617
20160901|2016-08-08 08:00,8,1.387,1.3906,1.3782,1.3845,2193
20160901|2016-08-08 08:30,8,1.3842,1.386,1.3776,1.381,2794
20160901|2016-08-08 09:00,8,1.381,1.3872,1.378,1.3842,1945
20160901|2016-08-08 09:30,8,1.3834,1.3929,1.3777,1.3796,2116
20160901|2016-08-08 10:00,8,1.3793,1.3834,1.3737,1.3761,1818
20160901|2016-08-08 10:30,8,1.376,1.3815,1.3752,1.3789,956
20160901|2016-08-08 11:00,8,1.3792,1.3795,1.3716,1.3751,1068
20160901|2016-08-08 11:30,8,1.3752,1.3783,1.3737,1.3772,674
20160901|2016-08-08 12:00,8,1.3769,1.3781,1.3695,1.3704,733
20160901|2016-08-08 12:30,8,1.3701,1.3788,1.3691,1.3766,1146
20160901|2016-08-08 13:00,8,1.3765,1.3831,1.3587,1.3629,5916
20160901|2016-08-08 13:30,8,1.3627,1.3638,1.3556,1.3565,1098
20160901|2016-08-08 14:00,8,1.3562,1.357,1.3549,1.3569,238
20160901|2016-08-08 14:30,8,1.357,1.3577,1.3559,1.3567,157
20160901|2016-08-08 15:00,8,1.3567,1.3594,1.3567,1.3587,88
20160901|2016-08-08 15:30,8,1.3587,1.3612,1.3584,1.3584,140
20160901|2016-08-08 17:00,9,1.359,1.3607,1.3579,1.3583,54
20160901|2016-08-08 17:30,9,1.3592,1.3604,1.358,1.3581,21
20160901|2016-08-08 18:00,9,1.3581,1.3588,1.3576,1.3588,9
20160901|2016-08-08 18:30,9,1.359,1.36,1.359,1.3594,16
20160901|2016-08-08 19:00,9,1.359,1.359,1.3584,1.3584,2
20160901|2016-08-08 19:30,9,1.3586,1.3592,1.3569,1.3569,34
20160901|2016-08-08 20:00,9,1.3567,1.3576,1.3561,1.3566,24
20160901|2016-08-08 20:30,9,1.3587,1.3589,1.3578,1.3585,10
20160901|2016-08-08 21:00,9,1.3577,1.3577,1.3555,1.3555,33
20160901|2016-08-08 21:30,9,1.3567,1.3567,1.3556,1.3556,18
20160901|2016-08-08 22:00,9,1.3569,1.3586,1.3569,1.3569,10
20160901|2016-08-08 22:30,9,1.3555,1.3558,1.351,1.3515,163
20160901|2016-08-08 23:00,9,1.3528,1.3528,1.3515,1.3522,12
20160901|2016-08-08 23:30,9,1.3533,1.3533,1.3521,1.3521,3
20160901|2016-08-09 00:00,9,1.3522,1.3522,1.3522,1.3522,4
20160901|2016-08-09 00:30,9,1.3523,1.3525,1.3523,1.3525,2
20160901|2016-08-09 01:00,9,1.3531,1.355,1.3528,1.3545,22
20160901|2016-08-09 01:30,9,1.3535,1.3535,1.3491,1.3491,130
20160901|2016-08-09 02:00,9,1.3488,1.3518,1.3472,1.3502,349
20160901|2016-08-09 02:30,9,1.3499,1.3542,1.3443,1.3518,340
20160901|2016-08-09 03:00,9,1.3531,1.3574,1.3488,1.3551,237
20160901|2016-08-09 03:30,9,1.3548,1.3621,1.353,1.3616,275
20160901|2016-08-09 04:00,9,1.3617,1.3622,1.3596,1.3605,158
20160901|2016-08-09 04:30,9,1.3608,1.3634,1.3587,1.3596,203
20160901|2016-08-09 05:00,9,1.36,1.3649,1.3588,1.3627,262
20160901|2016-08-09 05:30,9,1.3623,1.3637,1.3569,1.3599,258
20160901|2016-08-09 06:00,9,1.3598,1.3608,1.3577,1.3593,172
20160901|2016-08-09 06:30,9,1.3589,1.36,1.3527,1.3584,270
20160901|2016-08-09 07:00,9,1.3586,1.3611,1.356,1.3576,414
20160901|2016-08-09 07:30,9,1.358,1.3593,1.3419,1.347,1834
20160901|2016-08-09 08:00,9,1.3473,1.357,1.3433,1.3524,2734
20160901|2016-08-09 08:30,9,1.3526,1.3547,1.3443,1.3499,2454
20160901|2016-08-09 09:00,9,1.3503,1.3587,1.3403,1.3567,2514
20160901|2016-08-09 09:30,9,1.3567,1.3582,1.3461,1.3533,1982
20160901|2016-08-09 10:00,9,1.3534,1.3587,1.349,1.3532,1503
20160901|2016-08-09 10:30,9,1.3536,1.3569,1.3489,1.3536,965
20160901|2016-08-09 11:00,9,1.3538,1.3558,1.3473,1.3499,777
20160901|2016-08-09 11:30,9,1.3499,1.3499,1.3391,1.3403,1338
20160901|2016-08-09 12:00,9,1.3405,1.3437,1.3374,1.3404,962
20160901|2016-08-09 12:30,9,1.3409,1.3439,1.338,1.3422,629
20160901|2016-08-09 13:00,9,1.3422,1.3496,1.3386,1.3461,3619
20160901|2016-08-09 13:30,9,1.3461,1.3473,1.3424,1.3466,698
20160901|2016-08-09 14:00,9,1.3467,1.3473,1.3455,1.3465,190
20160901|2016-08-09 14:30,9,1.3466,1.349,1.3456,1.3489,200
20160901|2016-08-09 15:00,9,1.3488,1.3495,1.3481,1.3488,91
20160901|2016-08-09 15:30,9,1.3485,1.3595,1.345,1.358,1301
20160901|2016-08-09 17:00,10,1.3576,1.3594,1.3576,1.3579,44
20160901|2016-08-09 17:30,10,1.3584,1.3595,1.3584,1.3591,77
20160901|2016-08-09 18:00,10,1.3594,1.3595,1.3581,1.3581,22
20160901|2016-08-09 18:30,10,1.3592,1.3595,1.3584,1.3586,26
20160901|2016-08-09 19:00,10,1.3582,1.3622,1.3582,1.3595,69
20160901|2016-08-09 19:30,10,1.36,1.3614,1.3594,1.3614,22
20160901|2016-08-09 20:00,10,1.3608,1.361,1.3592,1.3604,26
20160901|2016-08-09 20:30,10,1.36,1.36,1.358,1.358,25
20160901|2016-08-09 21:00,10,1.3594,1.3611,1.3594,1.3597,44
20160901|2016-08-09 21:30,10,1.36,1.3605,1.3599,1.3601,24
20160901|2016-08-09 22:00,10,1.3602,1.3608,1.3602,1.3603,23
20160901|2016-08-09 22:30,10,1.359,1.3596,1.3588,1.3592,18
20160901|2016-08-09 23:00,10,1.3591,1.3611,1.3584,1.3584,10
20160901|2016-08-09 23:30,10,1.3584,1.3589,1.3584,1.3584,6
20160901|2016-08-10 00:00,10,1.3582,1.3598,1.3577,1.3585,14
20160901|2016-08-10 00:30,10,1.3589,1.3589,1.3566,1.3566,9
20160901|2016-08-10 01:00,10,1.357,1.3572,1.354,1.3554,29
20160901|2016-08-10 01:30,10,1.3554,1.3554,1.3488,1.3503,190
20160901|2016-08-10 02:00,10,1.3502,1.3512,1.3468,1.3507,383
20160901|2016-08-10 02:30,10,1.3513,1.3539,1.3451,1.3452,414
20160901|2016-08-10 03:00,10,1.3451,1.3491,1.3439,1.3462,409
20160901|2016-08-10 03:30,10,1.3464,1.3493,1.3447,1.3471,319
20160901|2016-08-10 04:00,10,1.3466,1.3546,1.3466,1.353,231
20160901|2016-08-10 04:30,10,1.3532,1.3541,1.3499,1.3508,222
20160901|2016-08-10 05:00,10,1.3506,1.3547,1.3495,1.3535,290
20160901|2016-08-10 05:30,10,1.3545,1.3596,1.3527,1.3582,502
20160901|2016-08-10 06:00,10,1.3583,1.3639,1.3583,1.3619,435
20160901|2016-08-10 06:30,10,1.3615,1.3656,1.3571,1.3598,435
20160901|2016-08-10 07:00,10,1.3605,1.3616,1.3514,1.3519,663
20160901|2016-08-10 07:30,10,1.3519,1.3529,1.3475,1.3511,1004
20160901|2016-08-10 08:00,10,1.3513,1.3578,1.3476,1.3486,2168
20160901|2016-08-10 08:30,10,1.3488,1.3529,1.3457,1.3488,1525
20160901|2016-08-10 09:00,10,1.3485,1.3569,1.3458,1.3533,1694
20160901|2016-08-10 09:30,10,1.3531,1.3643,1.333,1.3361,6835
20160901|2016-08-10 10:00,10,1.336,1.3379,1.3083,1.3097,5568
20160901|2016-08-10 10:30,10,1.3103,1.3147,1.3073,1.3107,2531
20160901|2016-08-10 11:00,10,1.3109,1.3139,1.3082,1.3114,1396
20160901|2016-08-10 11:30,10,1.3115,1.3117,1.3023,1.304,1536
20160901|2016-08-10 12:00,10,1.3041,1.3103,1.3013,1.3089,1153
20160901|2016-08-10 12:30,10,1.309,1.3125,1.306,1.3109,981
20160901|2016-08-10 13:00,10,1.311,1.3112,1.2991,1.3024,4564
20160901|2016-08-10 13:30,10,1.3024,1.304,1.2973,1.3008,1054
20160901|2016-08-10 14:00,10,1.3007,1.3021,1.2984,1.301,370
20160901|2016-08-10 14:30,10,1.3011,1.3014,1.2956,1.2958,483
20160901|2016-08-10 15:00,10,1.2964,1.2984,1.2956,1.2978,133
20160901|2016-08-10 15:30,10,1.298,1.2995,1.2975,1.2981,104
20160901|2016-08-10 17:00,11,1.2977,1.3025,1.2971,1.2998,85
20160901|2016-08-10 17:30,11,1.2999,1.3017,1.2998,1.2998,9
20160901|2016-08-10 18:00,11,1.2999,1.2999,1.299,1.299,9
20160901|2016-08-10 18:30,11,1.2985,1.2999,1.2984,1.2999,6
20160901|2016-08-10 19:00,11,1.299,1.2992,1.2935,1.2948,93
20160901|2016-08-10 19:30,11,1.2954,1.2954,1.2942,1.2949,7
20160901|2016-08-10 20:00,11,1.2952,1.2991,1.2949,1.2991,33
20160901|2016-08-10 20:30,11,1.2991,1.2991,1.2971,1.2971,5
20160901|2016-08-10 21:00,11,1.2977,1.2977,1.2958,1.2959,10
20160901|2016-08-10 21:30,11,1.2958,1.2978,1.2958,1.2974,18
20160901|2016-08-10 22:00,11,1.2974,1.299,1.2968,1.299,20
20160901|2016-08-10 22:30,11,1.298,1.2981,1.2971,1.2971,10
20160901|2016-08-10 23:00,11,1.2987,1.2987,1.297,1.297,2
20160901|2016-08-10 23:30,11,1.2979,1.298,1.297,1.297,7
20160901|2016-08-11 00:00,11,1.297,1.2971,1.297,1.2971,2
20160901|2016-08-11 00:30,11,1.2986,1.2997,1.2986,1.2997,5
20160901|2016-08-11 01:00,11,1.3004,1.3011,1.2982,1.2986,26
20160901|2016-08-11 01:30,11,1.2995,1.301,1.2991,1.2998,42
20160901|2016-08-11 02:00,11,1.2993,1.3014,1.292,1.2945,248
20160901|2016-08-11 02:30,11,1.2937,1.2937,1.2859,1.2877,337
20160901|2016-08-11 03:00,11,1.2879,1.2924,1.2829,1.2838,372
20160901|2016-08-11 03:30,11,1.2832,1.2874,1.2817,1.2873,117
20160901|2016-08-11 04:00,11,1.2877,1.2933,1.2867,1.2911,194
20160901|2016-08-11 04:30,11,1.2912,1.2968,1.2897,1.2965,94
20160901|2016-08-11 05:00,11,1.2977,1.2978,1.2949,1.296,157
20160901|2016-08-11 05:30,11,1.2963,1.3014,1.2943,1.3,225
20160901|2016-08-11 06:00,11,1.3001,1.3014,1.2976,1.299,208
20160901|2016-08-11 06:30,11,1.2993,1.3001,1.2951,1.298,172
20160901|2016-08-11 07:00,11,1.2978,1.299,1.2858,1.2901,669
20160901|2016-08-11 07:30,11,1.2903,1.2945,1.2853,1.2865,1022
20160901|2016-08-11 08:00,11,1.2865,1.3015,1.2842,1.2999,3148
20160901|2016-08-11 08:30,11,1.3003,1.3099,1.2955,1.3085,2664
20160901|2016-08-11 09:00,11,1.3088,1.32,1.3085,1.3197,2517
20160901|2016-08-11 09:30,11,1.3198,1.3357,1.3189,1.3314,3294
20160901|2016-08-11 10:00,11,1.3315,1.348,1.3299,1.346,3964
20160901|2016-08-11 10:30,11,1.3461,1.3519,1.3408,1.3443,3239
20160901|2016-08-11 11:00,11,1.3443,1.3624,1.343,1.3614,3555
20160901|2016-08-11 11:30,11,1.3611,1.3668,1.3525,1.3535,2078
20160901|2016-08-11 12:00,11,1.3536,1.3612,1.3525,1.3554,1317
20160901|2016-08-11 12:30,11,1.3553,1.3604,1.355,1.3578,1299
20160901|2016-08-11 13:00,11,1.3576,1.3656,1.3545,1.36,4568
20160901|2016-08-11 13:30,11,1.36,1.3605,1.3526,1.3532,921
20160901|2016-08-11 14:00,11,1.3532,1.3543,1.3498,1.3515,380
20160901|2016-08-11 14:30,11,1.3511,1.354,1.3502,1.3539,161
20160901|2016-08-11 15:00,11,1.353,1.3574,1.3521,1.3574,249
20160901|2016-08-11 15:30,11,1.3577,1.3588,1.3556,1.3556,72
20160901|2016-08-11 17:00,12,1.3571,1.3591,1.3524,1.359,61
20160901|2016-08-11 17:30,12,1.3575,1.3591,1.3571,1.3582,13
20160901|2016-08-11 18:00,12,1.3586,1.3594,1.3586,1.3594,12
20160901|2016-08-11 18:30,12,1.3595,1.3595,1.3595,1.3595,1
20160901|2016-08-11 19:00,12,1.3594,1.3632,1.3591,1.3631,79
20160901|2016-08-11 19:30,12,1.3633,1.3636,1.3609,1.3622,39
20160901|2016-08-11 20:00,12,1.3615,1.362,1.359,1.359,15
20160901|2016-08-11 20:30,12,1.3604,1.3604,1.3599,1.3599,4
20160901|2016-08-11 21:00,12,1.3601,1.3601,1.36,1.36,2
20160901|2016-08-11 21:30,12,1.3608,1.3637,1.3598,1.3624,40
20160901|2016-08-11 22:00,12,1.3625,1.3639,1.3625,1.3639,15
20160901|2016-08-11 22:30,12,1.3633,1.3649,1.3633,1.3636,10
20160901|2016-08-11 23:00,12,1.3653,1.369,1.3653,1.368,40
20160901|2016-08-11 23:30,12,1.3677,1.3727,1.3666,1.3719,103
20160901|2016-08-12 00:00,12,1.3731,1.3734,1.3672,1.3672,19
20160901|2016-08-12 00:30,12,1.3676,1.3676,1.3676,1.3676,2
20160901|2016-08-12 01:00,12,1.3667,1.3675,1.362,1.362,33
20160901|2016-08-12 01:30,12,1.3619,1.3626,1.3607,1.3626,25
20160901|2016-08-12 02:00,12,1.3632,1.3665,1.36,1.3611,129
20160901|2016-08-12 02:30,12,1.3612,1.362,1.3577,1.3601,178
20160901|2016-08-12 03:00,12,1.3597,1.3628,1.3589,1.3594,272
20160901|2016-08-12 03:30,12,1.3601,1.3619,1.3511,1.3539,300
20160901|2016-08-12 04:00,12,1.3539,1.3643,1.3526,1.364,337
20160901|2016-08-12 04:30,12,1.3636,1.3636,1.3517,1.3529,165
20160901|2016-08-12 05:00,12,1.3523,1.354,1.3478,1.3532,290
20160901|2016-08-12 05:30,12,1.3531,1.3531,1.3483,1.35,86
20160901|2016-08-12 06:00,12,1.3491,1.3503,1.3443,1.3459,300
20160901|2016-08-12 06:30,12,1.346,1.3532,1.3455,1.3522,209
20160901|2016-08-12 07:00,12,1.3524,1.3545,1.3503,1.3522,221
20160901|2016-08-12 07:30,12,1.3521,1.3589,1.3451,1.3465,780
20160901|2016-08-12 08:00,12,1.3466,1.3598,1.3465,1.3522,2125
20160901|2016-08-12 08:30,12,1.3524,1.3558,1.3462,1.3531,1928
20160901|2016-08-12 09:00,12,1.353,1.3533,1.3411,1.3454,2002
20160901|2016-08-12 09:30,12,1.3452,1.3571,1.3434,1.3553,1318
20160901|2016-08-12 10:00,12,1.3558,1.366,1.3523,1.3567,2103
20160901|2016-08-12 10:30,12,1.3567,1.3626,1.3559,1.3625,1274
20160901|2016-08-12 11:00,12,1.3622,1.3658,1.3594,1.3645,1021
20160901|2016-08-12 11:30,12,1.3648,1.366,1.3565,1.3601,810
20160901|2016-08-12 12:00,12,1.3598,1.3767,1.3483,1.3737,2643
20160901|2016-08-12 12:30,12,1.3739,1.3757,1.3662,1.3722,1493
20160901|2016-08-12 13:00,12,1.3718,1.3791,1.3693,1.3703,3547
20160901|2016-08-12 13:30,12,1.3702,1.374,1.3656,1.3706,1015
20160901|2016-08-12 14:00,12,1.3707,1.3709,1.3674,1.3689,223
20160901|2016-08-12 14:30,12,1.3685,1.3751,1.3684,1.3751,244
20160901|2016-08-12 15:00,12,1.3748,1.3748,1.3712,1.3731,48
20160901|2016-08-12 15:30,12,1.3733,1.3746,1.371,1.371,46
20160901|2016-08-14 17:00,15,1.3759,1.3759,1.3678,1.3709,71
20160901|2016-08-14 18:00,15,1.3709,1.3712,1.3709,1.3711,13
20160901|2016-08-14 18:30,15,1.3707,1.371,1.3707,1.371,6
20160901|2016-08-14 19:00,15,1.3723,1.3731,1.3709,1.3731,7
20160901|2016-08-14 19:30,15,1.3709,1.3733,1.3709,1.3733,4
20160901|2016-08-14 20:00,15,1.3738,1.3738,1.3738,1.3738,1
20160901|2016-08-14 20:30,15,1.3751,1.3776,1.375,1.3772,49
20160901|2016-08-14 21:00,15,1.3755,1.3766,1.3754,1.3766,20
20160901|2016-08-14 21:30,15,1.3763,1.3792,1.3762,1.3782,56
20160901|2016-08-14 22:00,15,1.3774,1.3774,1.3751,1.3751,8
20160901|2016-08-14 22:30,15,1.3748,1.3755,1.3743,1.3755,16
20160901|2016-08-14 23:00,15,1.3749,1.3749,1.3749,1.3749,1
20160901|2016-08-14 23:30,15,1.3751,1.3766,1.375,1.3766,13
20160901|2016-08-15 00:30,15,1.3759,1.3768,1.375,1.3757,9
20160901|2016-08-15 01:00,15,1.3761,1.3773,1.3755,1.3758,9
20160901|2016-08-15 01:30,15,1.3766,1.3769,1.3744,1.3744,7
20160901|2016-08-15 02:00,15,1.3752,1.38,1.3745,1.3794,73
20160901|2016-08-15 02:30,15,1.3799,1.3824,1.3793,1.3801,173
20160901|2016-08-15 03:00,15,1.3798,1.382,1.3752,1.3754,215
20160901|2016-08-15 03:30,15,1.3752,1.3766,1.3721,1.3721,124
20160901|2016-08-15 04:00,15,1.3725,1.3738,1.3635,1.3638,242
20160901|2016-08-15 04:30,15,1.3637,1.3643,1.3609,1.3634,163
20160901|2016-08-15 05:00,15,1.3645,1.3671,1.3638,1.3645,161
20160901|2016-08-15 05:30,15,1.3642,1.3653,1.36,1.3609,131
20160901|2016-08-15 06:00,15,1.361,1.3648,1.3598,1.3633,215
20160901|2016-08-15 06:30,15,1.363,1.3637,1.3541,1.358,209
20160901|2016-08-15 07:00,15,1.3575,1.3688,1.3572,1.3658,368
20160901|2016-08-15 07:30,15,1.3661,1.3713,1.3633,1.3638,600
20160901|2016-08-15 08:00,15,1.3634,1.3792,1.3626,1.3788,1360
20160901|2016-08-15 08:30,15,1.3785,1.3865,1.3763,1.3806,1959
20160901|2016-08-15 09:00,15,1.3803,1.3871,1.3765,1.3819,1585
20160901|2016-08-15 09:30,15,1.3824,1.3942,1.3817,1.3911,1860
20160901|2016-08-15 10:00,15,1.3912,1.3963,1.3874,1.3948,1109
20160901|2016-08-15 10:30,15,1.3941,1.3981,1.3871,1.3914,1241
20160901|2016-08-15 11:00,15,1.391,1.399,1.391,1.3942,912
20160901|2016-08-15 11:30,15,1.3945,1.397,1.3937,1.3958,509
20160901|2016-08-15 12:00,15,1.3958,1.3984,1.3946,1.3958,274
20160901|2016-08-15 12:30,15,1.3956,1.3975,1.3907,1.3961,823
20160901|2016-08-15 13:00,15,1.3962,1.4031,1.3918,1.3994,3246
20160901|2016-08-15 13:30,15,1.3998,1.4023,1.3986,1.4011,662
20160901|2016-08-15 14:00,15,1.401,1.4012,1.3979,1.3996,259
20160901|2016-08-15 14:30,15,1.3998,1.404,1.3998,1.4016,149
20160901|2016-08-15 15:00,15,1.4011,1.4021,1.3993,1.3995,70
20160901|2016-08-15 15:30,15,1.399,1.3993,1.3963,1.3969,122
20160901|2016-08-15 17:00,16,1.395,1.3983,1.3947,1.3972,42
20160901|2016-08-15 18:00,16,1.3985,1.399,1.3972,1.3982,23
20160901|2016-08-15 18:30,16,1.3982,1.3982,1.3976,1.3981,18
20160901|2016-08-15 19:00,16,1.3971,1.3983,1.396,1.396,27
20160901|2016-08-15 19:30,16,1.3957,1.3957,1.3956,1.3956,3
20160901|2016-08-15 20:30,16,1.3973,1.3981,1.3947,1.3947,21
20160901|2016-08-15 21:00,16,1.3949,1.3949,1.3944,1.3948,7
20160901|2016-08-15 21:30,16,1.395,1.395,1.393,1.3937,21
20160901|2016-08-15 22:30,16,1.3937,1.3937,1.3937,1.3937,3
20160901|2016-08-15 23:00,16,1.3949,1.3954,1.3949,1.3954,2
20160901|2016-08-15 23:30,16,1.3946,1.3957,1.3945,1.3957,6
20160901|2016-08-16 01:00,16,1.3945,1.3949,1.3937,1.3949,12
20160901|2016-08-16 01:30,16,1.3947,1.3947,1.3924,1.3937,42
20160901|2016-08-16 02:00,16,1.3945,1.4043,1.3919,1.4008,106
20160901|2016-08-16 02:30,16,1.4017,1.4065,1.401,1.4031,96
20160901|2016-08-16 03:00,16,1.4053,1.4124,1.4042,1.405,402
20160901|2016-08-16 03:30,16,1.4048,1.4086,1.4014,1.4042,119
20160901|2016-08-16 04:00,16,1.4042,1.4099,1.4026,1.4095,109
20160901|2016-08-16 04:30,16,1.4082,1.4163,1.4079,1.4158,254
20160901|2016-08-16 05:00,16,1.4153,1.4154,1.4099,1.4128,219
20160901|2016-08-16 05:30,16,1.4123,1.4143,1.4102,1.4137,173
20160901|2016-08-16 06:00,16,1.4135,1.415,1.4111,1.4125,186
20160901|2016-08-16 06:30,16,1.4138,1.4141,1.4094,1.4094,191
20160901|2016-08-16 07:00,16,1.4105,1.4134,1.4073,1.4124,241
20160901|2016-08-16 07:30,16,1.4134,1.4158,1.3966,1.403,1096
20160901|2016-08-16 08:00,16,1.4031,1.41,1.3969,1.4069,2181
20160901|2016-08-16 08:30,16,1.4071,1.408,1.3987,1.403,1309
20160901|2016-08-16 09:00,16,1.4024,1.4074,1.3945,1.3947,1265
20160901|2016-08-16 09:30,16,1.3947,1.4012,1.388,1.4001,1696
20160901|2016-08-16 10:00,16,1.4001,1.4117,1.3981,1.4106,1464
20160901|2016-08-16 10:30,16,1.4113,1.4115,1.4035,1.4095,963
20160901|2016-08-16 11:00,16,1.4098,1.4123,1.4075,1.4088,742
20160901|2016-08-16 11:30,16,1.4087,1.4105,1.4058,1.4093,736
20160901|2016-08-16 12:00,16,1.4095,1.4195,1.4095,1.4125,1855
20160901|2016-08-16 12:30,16,1.4123,1.4174,1.4113,1.415,975
20160901|2016-08-16 13:00,16,1.4148,1.4254,1.4145,1.4222,4249
20160901|2016-08-16 13:30,16,1.4222,1.4267,1.4211,1.4253,624
20160901|2016-08-16 14:00,16,1.4246,1.4257,1.4188,1.4191,270
20160901|2016-08-16 14:30,16,1.4191,1.4205,1.4182,1.4187,162
20160901|2016-08-16 15:00,16,1.4183,1.421,1.4183,1.4206,43
20160901|2016-08-16 15:30,16,1.4201,1.4201,1.4003,1.4046,888
20160901|2016-08-16 17:00,17,1.4053,1.4074,1.402,1.4038,84
20160901|2016-08-16 17:30,17,1.4043,1.405,1.4031,1.4031,17
20160901|2016-08-16 18:00,17,1.4043,1.4043,1.4043,1.4043,1
20160901|2016-08-16 18:30,17,1.4047,1.4047,1.4032,1.4032,4
20160901|2016-08-16 19:00,17,1.4027,1.404,1.4,1.4007,89
20160901|2016-08-16 19:30,17,1.4,1.4009,1.3993,1.3995,12
20160901|2016-08-16 20:00,17,1.4008,1.4048,1.4001,1.4048,29
20160901|2016-08-16 20:30,17,1.4031,1.4045,1.4015,1.4015,14
20160901|2016-08-16 21:00,17,1.4014,1.4023,1.4002,1.4002,8
20160901|2016-08-16 21:30,17,1.4011,1.4014,1.4002,1.4004,15
20160901|2016-08-16 22:00,17,1.4001,1.401,1.3999,1.401,3
20160901|2016-08-16 22:30,17,1.4007,1.4012,1.4007,1.4012,2
20160901|2016-08-16 23:00,17,1.4011,1.4011,1.4004,1.4004,6
20160901|2016-08-16 23:30,17,1.3999,1.4005,1.3991,1.3998,7
20160901|2016-08-17 00:00,17,1.3993,1.3999,1.3993,1.3999,5
20160901|2016-08-17 00:30,17,1.4011,1.4011,1.4011,1.4011,1
20160901|2016-08-17 01:00,17,1.4013,1.4043,1.4004,1.4032,48
20160901|2016-08-17 01:30,17,1.4026,1.4032,1.3994,1.3997,26
20160901|2016-08-17 02:00,17,1.4011,1.4028,1.3981,1.3999,425
20160901|2016-08-17 02:30,17,1.4,1.4004,1.3971,1.3988,176
20160901|2016-08-17 03:00,17,1.3993,1.3996,1.39,1.3902,424
20160901|2016-08-17 03:30,17,1.3904,1.3946,1.3904,1.3933,91
20160901|2016-08-17 04:00,17,1.3931,1.396,1.3922,1.3957,37
20160901|2016-08-17 04:30,17,1.3961,1.3982,1.3961,1.3978,29
20160901|2016-08-17 05:00,17,1.3972,1.3972,1.393,1.3945,170
20160901|2016-08-17 05:30,17,1.3941,1.3955,1.3935,1.395,44
20160901|2016-08-17 06:00,17,1.395,1.401,1.3935,1.401,192
20160901|2016-08-17 06:30,17,1.4009,1.4118,1.4005,1.4116,541
20160901|2016-08-17 07:00,17,1.412,1.4165,1.4053,1.4125,831
20160901|2016-08-17 07:30,17,1.4125,1.4271,1.411,1.4239,1473
20160901|2016-08-17 08:00,17,1.4241,1.4329,1.4225,1.4258,2118
20160901|2016-08-17 08:30,17,1.4258,1.4272,1.4124,1.4164,1456
20160901|2016-08-17 09:00,17,1.4158,1.4193,1.4083,1.4094,1160
20160901|2016-08-17 09:30,17,1.4182,1.4466,1.4182,1.4461,4617
20160901|2016-08-17 10:00,17,1.4464,1.4497,1.4346,1.436,1848
20160901|2016-08-17 10:30,17,1.4366,1.4439,1.4325,1.4424,1135
20160901|2016-08-17 11:00,17,1.4423,1.4454,1.4411,1.4431,936
20160901|2016-08-17 11:30,17,1.4435,1.4485,1.4435,1.4467,607
20160901|2016-08-17 12:00,17,1.4468,1.4515,1.4406,1.442,688
20160901|2016-08-17 12:30,17,1.442,1.4422,1.4344,1.4373,734
20160901|2016-08-17 13:00,17,1.4381,1.4536,1.4343,1.4504,3768
20160901|2016-08-17 13:30,17,1.4504,1.453,1.4486,1.45,598
20160901|2016-08-17 14:00,17,1.451,1.453,1.4505,1.453,183
20160901|2016-08-17 14:30,17,1.4531,1.4546,1.452,1.454,211
20160901|2016-08-17 15:00,17,1.4538,1.4556,1.4518,1.4518,85
20160901|2016-08-17 15:30,17,1.4523,1.4541,1.4515,1.4519,60
20160901|2016-08-17 17:00,18,1.4515,1.4529,1.4505,1.4523,16
20160901|2016-08-17 17:30,18,1.4533,1.4533,1.4514,1.4532,7
20160901|2016-08-17 18:00,18,1.4518,1.4518,1.4517,1.4517,2
20160901|2016-08-17 18:30,18,1.4509,1.4552,1.4509,1.4537,61
20160901|2016-08-17 19:00,18,1.4523,1.4532,1.452,1.453,22
20160901|2016-08-17 19:30,18,1.4527,1.4528,1.4525,1.4525,5
20160901|2016-08-17 20:00,18,1.4525,1.4533,1.4499,1.45,19
20160901|2016-08-17 20:30,18,1.4501,1.4535,1.4501,1.4535,19
20160901|2016-08-17 21:30,18,1.4516,1.4519,1.4516,1.4519,5
20160901|2016-08-17 22:00,18,1.4519,1.4519,1.4515,1.4515,5
20160901|2016-08-17 23:00,18,1.452,1.452,1.452,1.452,1
20160901|2016-08-17 23:30,18,1.4534,1.4539,1.4534,1.4539,12
20160901|2016-08-18 00:00,18,1.4544,1.4544,1.4544,1.4544,1
20160901|2016-08-18 00:30,18,1.453,1.4541,1.4529,1.4535,23
20160901|2016-08-18 01:00,18,1.454,1.4545,1.454,1.4545,2
20160901|2016-08-18 01:30,18,1.4557,1.4572,1.4544,1.4544,31
20160901|2016-08-18 02:00,18,1.4545,1.4635,1.4542,1.4599,205
20160901|2016-08-18 02:30,18,1.4596,1.4601,1.4579,1.4584,101
20160901|2016-08-18 03:00,18,1.459,1.4602,1.4562,1.4573,170
20160901|2016-08-18 03:30,18,1.4574,1.4574,1.4505,1.452,114
20160901|2016-08-18 04:00,18,1.4536,1.4549,1.4481,1.4515,87
20160901|2016-08-18 04:30,18,1.4512,1.4519,1.4461,1.4506,205
20160901|2016-08-18 05:00,18,1.4498,1.4531,1.4483,1.4489,129
20160901|2016-08-18 05:30,18,1.4489,1.4503,1.4474,1.4493,50
20160901|2016-08-18 06:00,18,1.4484,1.4486,1.4461,1.4469,203
20160901|2016-08-18 06:30,18,1.4471,1.45,1.4464,1.4466,89
20160901|2016-08-18 07:00,18,1.4461,1.4496,1.4428,1.4493,387
20160901|2016-08-18 07:30,18,1.4492,1.4536,1.4464,1.4517,374
20160901|2016-08-18 08:00,18,1.4522,1.4588,1.4463,1.4564,1687
20160901|2016-08-18 08:30,18,1.4566,1.4606,1.4528,1.4585,1024
20160901|2016-08-18 09:00,18,1.4585,1.4586,1.4504,1.4541,1093
20160901|2016-08-18 09:30,18,1.4543,1.463,1.4517,1.4626,944
20160901|2016-08-18 10:00,18,1.4625,1.4678,1.4616,1.4644,985
20160901|2016-08-18 10:30,18,1.464,1.4706,1.4635,1.4672,786
20160901|2016-08-18 11:00,18,1.4671,1.4784,1.4666,1.4754,1258
20160901|2016-08-18 11:30,18,1.4757,1.4768,1.4711,1.4732,356
20160901|2016-08-18 12:00,18,1.4728,1.4808,1.4721,1.4803,763
20160901|2016-08-18 12:30,18,1.4797,1.4851,1.4792,1.4832,986
20160901|2016-08-18 13:00,18,1.4831,1.4923,1.482,1.4878,3932
20160901|2016-08-18 13:30,18,1.4875,1.4877,1.4824,1.4835,573
20160901|2016-08-18 14:00,18,1.4831,1.4863,1.483,1.4855,119
20160901|2016-08-18 14:30,18,1.4853,1.4874,1.485,1.4867,98
20160901|2016-08-18 15:00,18,1.4876,1.4891,1.4865,1.4885,157
20160901|2016-08-18 15:30,18,1.4883,1.4892,1.4873,1.489,133
20160901|2016-08-18 17:00,19,1.4905,1.4905,1.4863,1.4884,23
20160901|2016-08-18 17:30,19,1.4865,1.4865,1.4865,1.4865,1
20160901|2016-08-18 18:00,19,1.4889,1.4894,1.4888,1.489,6
20160901|2016-08-18 18:30,19,1.4884,1.489,1.4883,1.489,3
20160901|2016-08-18 19:00,19,1.4882,1.4882,1.4882,1.4882,1
20160901|2016-08-18 20:30,19,1.4859,1.4859,1.4859,1.4859,1
20160901|2016-08-18 21:00,19,1.4861,1.4861,1.4861,1.4861,1
20160901|2016-08-18 21:30,19,1.4884,1.4884,1.4877,1.4877,2
20160901|2016-08-18 22:00,19,1.4869,1.4869,1.4869,1.4869,1
20160901|2016-08-18 22:30,19,1.4899,1.4899,1.4899,1.4899,3
20160901|2016-08-18 23:30,19,1.4898,1.4927,1.4898,1.4922,13
20160901|2016-08-19 00:00,19,1.4933,1.4939,1.4915,1.4917,16
20160901|2016-08-19 00:30,19,1.4917,1.4917,1.4895,1.4902,13
20160901|2016-08-19 01:00,19,1.49,1.4934,1.4887,1.4934,36
20160901|2016-08-19 01:30,19,1.4896,1.4897,1.4891,1.4897,5
20160901|2016-08-19 02:00,19,1.4868,1.4894,1.4825,1.4842,65
20160901|2016-08-19 02:30,19,1.4825,1.4848,1.4813,1.4822,61
20160901|2016-08-19 03:00,19,1.4817,1.4817,1.4745,1.476,111
20160901|2016-08-19 03:30,19,1.4768,1.4777,1.4754,1.4767,33
20160901|2016-08-19 04:00,19,1.4776,1.4801,1.4766,1.4775,25
20160901|2016-08-19 04:30,19,1.4765,1.4812,1.4761,1.4779,27
20160901|2016-08-19 05:00,19,1.4785,1.4838,1.4776,1.4804,176
20160901|2016-08-19 05:30,19,1.4806,1.482,1.478,1.478,49
20160901|2016-08-19 06:00,19,1.4775,1.4789,1.4765,1.478,22
20160901|2016-08-19 06:30,19,1.4806,1.4811,1.4766,1.4766,55
20160901|2016-08-19 07:00,19,1.476,1.4775,1.4714,1.4738,249
20160901|2016-08-19 07:30,19,1.4733,1.4832,1.4725,1.4824,379
20160901|2016-08-19 08:00,19,1.4816,1.5021,1.4809,1.4998,1341
20160901|2016-08-19 08:30,19,1.4996,1.5008,1.4911,1.4925,1037
20160901|2016-08-19 09:00,19,1.4922,1.4972,1.4877,1.4915,580
20160901|2016-08-19 09:30,19,1.4913,1.4983,1.489,1.4975,574
20160901|2016-08-19 10:00,19,1.4975,1.5002,1.4933,1.497,794
20160901|2016-08-19 10:30,19,1.4976,1.4982,1.4878,1.4974,514
20160901|2016-08-19 11:00,19,1.4974,1.5005,1.4969,1.4995,314
20160901|2016-08-19 11:30,19,1.4997,1.5013,1.4969,1.4982,453
20160901|2016-08-19 12:00,19,1.4981,1.4993,1.4967,1.4987,285
20160901|2016-08-19 12:30,19,1.4985,1.5025,1.4979,1.5019,352
20160901|2016-08-19 13:00,19,1.5015,1.5158,1.5015,1.5114,3926
20160901|2016-08-19 13:30,19,1.5111,1.5117,1.505,1.5055,383
20160901|2016-08-19 14:00,19,1.5057,1.5068,1.501,1.5016,228
20160901|2016-08-19 14:30,19,1.5018,1.5042,1.4983,1.5042,192
20160901|2016-08-19 15:00,19,1.505,1.5067,1.5049,1.5067,41
20160901|2016-08-19 15:30,19,1.5065,1.509,1.5038,1.5075,112
20160901|2016-08-21 17:00,22,1.5087,1.5087,1.5012,1.5012,58
20160901|2016-08-21 17:30,22,1.5015,1.5031,1.5005,1.5015,72
20160901|2016-08-21 18:00,22,1.5005,1.5025,1.5005,1.5009,8
20160901|2016-08-21 18:30,22,1.5008,1.5015,1.5006,1.5012,7
20160901|2016-08-21 19:00,22,1.5016,1.5021,1.5005,1.5012,22
20160901|2016-08-21 19:30,22,1.5017,1.502,1.5005,1.5005,25
20160901|2016-08-21 20:00,22,1.5006,1.5016,1.4982,1.4982,86
20160901|2016-08-21 20:30,22,1.498,1.4981,1.4976,1.4976,62
20160901|2016-08-21 21:30,22,1.4966,1.4966,1.4956,1.4956,4
20160901|2016-08-21 22:00,22,1.496,1.4965,1.496,1.4965,7
20160901|2016-08-21 22:30,22,1.4965,1.4974,1.4965,1.4968,9
20160901|2016-08-21 23:30,22,1.498,1.498,1.495,1.495,23
20160901|2016-08-22 00:30,22,1.4935,1.4938,1.4935,1.4938,3
20160901|2016-08-22 01:00,22,1.4944,1.4953,1.4922,1.4931,12
20160901|2016-08-22 01:30,22,1.4923,1.4923,1.4906,1.4906,3
20160901|2016-08-22 02:00,22,1.4914,1.4927,1.4897,1.491,42
20160901|2016-08-22 02:30,22,1.4932,1.4936,1.4916,1.4934,21
20160901|2016-08-22 03:00,22,1.4936,1.494,1.4857,1.486,61
20160901|2016-08-22 03:30,22,1.4841,1.4841,1.4814,1.4815,18
20160901|2016-08-22 04:00,22,1.4847,1.486,1.4833,1.4837,26
20160901|2016-08-22 04:30,22,1.4829,1.4836,1.478,1.478,118
20160901|2016-08-22 05:00,22,1.478,1.4781,1.475,1.475,137
20160901|2016-08-22 05:30,22,1.4749,1.4752,1.4705,1.4737,85
20160901|2016-08-22 06:00,22,1.473,1.4754,1.472,1.4754,29
20160901|2016-08-22 06:30,22,1.4746,1.4765,1.4739,1.4762,51
20160901|2016-08-22 07:00,22,1.4768,1.4793,1.4744,1.4753,335
20160901|2016-08-22 07:30,22,1.475,1.4775,1.4679,1.4713,389
20160901|2016-08-22 08:00,22,1.4724,1.4828,1.4715,1.4813,704
20160901|2016-08-22 08:30,22,1.4811,1.4862,1.4745,1.4861,510
20160901|2016-08-22 09:00,22,1.4865,1.4925,1.4833,1.4856,925
20160901|2016-08-22 09:30,22,1.4863,1.4953,1.4861,1.4945,333
20160901|2016-08-22 10:00,22,1.4951,1.5008,1.484,1.4886,654
20160901|2016-08-22 10:30,22,1.488,1.4908,1.4841,1.4874,142
20160901|2016-08-22 11:00,22,1.4872,1.49,1.4856,1.4873,289
20160901|2016-08-22 11:30,22,1.4873,1.4889,1.4844,1.4859,148
20160901|2016-08-22 12:00,22,1.4856,1.4865,1.4796,1.4821,253
20160901|2016-08-22 12:30,22,1.4838,1.4862,1.4826,1.4854,249
20160901|2016-08-22 13:00,22,1.4855,1.4908,1.4819,1.4845,1576
20160901|2016-08-22 13:30,22,1.4845,1.4858,1.482,1.482,204
20160901|2016-08-22 14:00,22,1.4824,1.484,1.4824,1.4833,18
20160901|2016-08-22 14:30,22,1.4835,1.4839,1.482,1.4821,91
20160901|2016-08-22 15:00,22,1.4825,1.4825,1.48,1.4802,47
20160901|2016-08-22 15:30,22,1.48,1.4804,1.4781,1.4792,81
20160901|2016-08-22 17:00,23,1.4803,1.4819,1.4803,1.4817,5
20160901|2016-08-22 17:30,23,1.4812,1.4812,1.4807,1.4807,3
20160901|2016-08-22 18:00,23,1.4799,1.4799,1.4792,1.4792,5
20160901|2016-08-22 18:30,23,1.4792,1.4793,1.4762,1.4762,13
20160901|2016-08-22 19:00,23,1.4778,1.4788,1.4765,1.4786,5
20160901|2016-08-22 20:00,23,1.4742,1.4742,1.4717,1.4728,10
20160901|2016-08-22 20:30,23,1.4715,1.4715,1.4698,1.47,28
20160901|2016-08-22 21:00,23,1.4699,1.4699,1.467,1.467,27
20160901|2016-08-22 21:30,23,1.467,1.4698,1.467,1.4698,19
20160901|2016-08-23 00:30,23,1.4703,1.4703,1.4701,1.4701,7
20160901|2016-08-23 01:00,23,1.4703,1.478,1.4703,1.4775,28
20160901|2016-08-23 01:30,23,1.4767,1.4767,1.4699,1.472,16
20160901|2016-08-23 02:00,23,1.4719,1.4759,1.4719,1.4722,30
20160901|2016-08-23 02:30,23,1.472,1.4722,1.469,1.47,23
20160901|2016-08-23 03:00,23,1.4709,1.4729,1.4665,1.4672,26
20160901|2016-08-23 03:30,23,1.4671,1.4681,1.464,1.4645,184
20160901|2016-08-23 04:00,23,1.4654,1.4702,1.4649,1.4702,45
20160901|2016-08-23 04:30,23,1.4698,1.4716,1.4679,1.4679,42
20160901|2016-08-23 05:00,23,1.4679,1.4681,1.464,1.4645,39
20160901|2016-08-23 05:30,23,1.465,1.4658,1.4631,1.4646,68
20160901|2016-08-23 06:00,23,1.4649,1.4656,1.4631,1.4652,59
20160901|2016-08-23 06:30,23,1.4647,1.4698,1.4647,1.4676,78
20160901|2016-08-23 07:00,23,1.4682,1.4707,1.4629,1.47,117
20160901|2016-08-23 07:30,23,1.4699,1.4743,1.4675,1.4741,263
20160901|2016-08-23 08:00,23,1.4743,1.4772,1.4546,1.463,1636
20160901|2016-08-23 08:30,23,1.4627,1.471,1.4585,1.4631,749
20160901|2016-08-23 09:00,23,1.4638,1.4747,1.4638,1.4746,533
20160901|2016-08-23 09:30,23,1.4745,1.4978,1.471,1.4978,1182
20160901|2016-08-23 10:00,23,1.4978,1.5012,1.4877,1.4994,496
20160901|2016-08-23 10:30,23,1.4987,1.499,1.4895,1.49,272
20160901|2016-08-23 11:00,23,1.4927,1.4971,1.4872,1.4941,196
20160901|2016-08-23 11:30,23,1.494,1.4991,1.4936,1.4973,135
20160901|2016-08-23 12:00,23,1.4967,1.4997,1.495,1.4968,126
20160901|2016-08-23 12:30,23,1.4968,1.5035,1.496,1.5021,346
20160901|2016-08-23 13:00,23,1.5018,1.506,1.497,1.5006,1206
20160901|2016-08-23 13:30,23,1.5006,1.5033,1.5003,1.5026,211
20160901|2016-08-23 14:00,23,1.5022,1.5041,1.5022,1.5041,62
20160901|2016-08-23 14:30,23,1.5035,1.5038,1.5022,1.5038,21
20160901|2016-08-23 15:00,23,1.503,1.5038,1.5018,1.5025,79
20160901|2016-08-23 15:30,23,1.4995,1.5015,1.4895,1.4903,257
20160901|2016-08-23 17:00,24,1.4894,1.4894,1.4867,1.4885,20
20160901|2016-08-23 17:30,24,1.4878,1.4878,1.4878,1.4878,1
20160901|2016-08-23 19:00,24,1.4903,1.4905,1.4903,1.4905,2
20160901|2016-08-23 19:30,24,1.4882,1.489,1.4882,1.489,2
20160901|2016-08-23 20:00,24,1.4879,1.4879,1.4879,1.4879,1
20160901|2016-08-23 20:30,24,1.4878,1.4878,1.4878,1.4878,1
20160901|2016-08-23 21:00,24,1.4887,1.4919,1.4887,1.4919,31
20160901|2016-08-23 21:30,24,1.4919,1.493,1.4919,1.493,28
20160901|2016-08-23 22:30,24,1.4908,1.4908,1.4908,1.4908,1
20160901|2016-08-23 23:00,24,1.4908,1.4908,1.4868,1.4868,2
20160901|2016-08-24 00:30,24,1.4864,1.487,1.4864,1.487,4
20160901|2016-08-24 01:00,24,1.4863,1.4863,1.485,1.485,3
20160901|2016-08-24 01:30,24,1.4851,1.4851,1.483,1.483,6
20160901|2016-08-24 02:00,24,1.483,1.483,1.4799,1.4805,26
20160901|2016-08-24 02:30,24,1.4865,1.4865,1.4836,1.4854,4
20160901|2016-08-24 03:00,24,1.4805,1.487,1.4805,1.4805,57
20160901|2016-08-24 03:30,24,1.4836,1.4853,1.4836,1.4847,11
20160901|2016-08-24 04:00,24,1.4836,1.4836,1.4791,1.4817,9
20160901|2016-08-24 04:30,24,1.4844,1.4862,1.4833,1.4862,48
20160901|2016-08-24 05:00,24,1.4864,1.4898,1.4855,1.4885,99
20160901|2016-08-24 05:30,24,1.4895,1.4915,1.4887,1.4913,18
20160901|2016-08-24 06:00,24,1.4905,1.4943,1.4882,1.4894,37
20160901|2016-08-24 06:30,24,1.488,1.4911,1.4866,1.4911,41
20160901|2016-08-24 07:00,24,1.4915,1.5039,1.4902,1.5035,186
20160901|2016-08-24 07:30,24,1.5035,1.5088,1.4995,1.508,370
20160901|2016-08-24 08:00,24,1.508,1.511,1.5065,1.5101,382
20160901|2016-08-24 08:30,24,1.5102,1.519,1.5096,1.5162,507
20160901|2016-08-24 09:00,24,1.5166,1.5233,1.514,1.5178,430
20160901|2016-08-24 09:30,24,1.5171,1.5171,1.497,1.4977,1268
20160901|2016-08-24 10:00,24,1.4976,1.5016,1.4879,1.4901,573
20160901|2016-08-24 10:30,24,1.4887,1.4957,1.4855,1.4953,325
20160901|2016-08-24 11:00,24,1.4958,1.5034,1.495,1.4993,461
20160901|2016-08-24 11:30,24,1.4994,1.5077,1.4982,1.506,424
20160901|2016-08-24 12:00,24,1.5061,1.5067,1.5024,1.5028,257
20160901|2016-08-24 12:30,24,1.503,1.508,1.5007,1.5031,219
20160901|2016-08-24 13:00,24,1.5036,1.513,1.4994,1.5076,1911
20160901|2016-08-24 13:30,24,1.5076,1.508,1.4947,1.4948,283
20160901|2016-08-24 14:00,24,1.4947,1.4955,1.4905,1.4918,125
20160901|2016-08-24 14:30,24,1.4918,1.493,1.4914,1.493,93
20160901|2016-08-24 15:00,24,1.4932,1.4943,1.491,1.4943,36
20160901|2016-08-24 15:30,24,1.4934,1.4963,1.4934,1.4963,28
20160901|2016-08-24 17:00,25,1.4944,1.496,1.4944,1.496,3
20160901|2016-08-24 17:30,25,1.4976,1.4976,1.4976,1.4976,1
20160901|2016-08-24 18:00,25,1.4984,1.5005,1.4984,1.4995,14
20160901|2016-08-24 18:30,25,1.4999,1.5002,1.4999,1.5002,5
20160901|2016-08-24 19:00,25,1.4996,1.5003,1.4996,1.5003,6
20160901|2016-08-24 19:30,25,1.4998,1.4998,1.4998,1.4998,2
20160901|2016-08-24 20:30,25,1.5011,1.5011,1.4975,1.498,26
20160901|2016-08-24 21:00,25,1.4953,1.498,1.4953,1.4978,4
20160901|2016-08-24 21:30,25,1.501,1.5012,1.501,1.5012,2
20160901|2016-08-24 22:00,25,1.4999,1.5007,1.4999,1.5007,4
20160901|2016-08-24 22:30,25,1.4984,1.4984,1.4984,1.4984,1
20160901|2016-08-24 23:00,25,1.4968,1.4996,1.4968,1.4996,2
20160901|2016-08-24 23:30,25,1.4996,1.4996,1.4996,1.4996,1
20160901|2016-08-25 01:30,25,1.4985,1.5004,1.4985,1.4993,5
20160901|2016-08-25 02:00,25,1.4988,1.5004,1.4963,1.4977,24
20160901|2016-08-25 02:30,25,1.4975,1.5005,1.4975,1.4995,19
20160901|2016-08-25 03:00,25,1.498,1.498,1.4958,1.4958,13
20160901|2016-08-25 03:30,25,1.495,1.495,1.4936,1.4936,34
20160901|2016-08-25 04:00,25,1.4911,1.497,1.4895,1.497,109
20160901|2016-08-25 04:30,25,1.4962,1.4965,1.496,1.496,21
20160901|2016-08-25 05:00,25,1.4925,1.4926,1.4906,1.4919,40
20160901|2016-08-25 05:30,25,1.492,1.492,1.4837,1.4851,37
20160901|2016-08-25 06:00,25,1.4825,1.4825,1.4779,1.4817,92
20160901|2016-08-25 06:30,25,1.4826,1.4842,1.4819,1.4838,72
20160901|2016-08-25 07:00,25,1.4821,1.4915,1.4818,1.4889,68
20160901|2016-08-25 07:30,25,1.4889,1.49,1.473,1.475,350
20160901|2016-08-25 08:00,25,1.4749,1.4919,1.4744,1.4909,857
20160901|2016-08-25 08:30,25,1.4909,1.503,1.485,1.5015,355
20160901|2016-08-25 09:00,25,1.5013,1.5061,1.4934,1.4958,398
20160901|2016-08-25 09:30,25,1.4925,1.5039,1.4925,1.503,198
20160901|2016-08-25 10:00,25,1.5029,1.5048,1.4999,1.5002,459
20160901|2016-08-25 10:30,25,1.5,1.5024,1.4971,1.5024,150
20160901|2016-08-25 11:00,25,1.5021,1.508,1.5011,1.5066,341
20160901|2016-08-25 11:30,25,1.5073,1.5125,1.5067,1.5113,165
20160901|2016-08-25 12:00,25,1.5116,1.5149,1.5105,1.5119,117
20160901|2016-08-25 12:30,25,1.5111,1.5125,1.5068,1.5116,277
20160901|2016-08-25 13:00,25,1.5119,1.5165,1.5078,1.5096,1103
20160901|2016-08-25 13:30,25,1.5096,1.5114,1.5075,1.5079,267
20160901|2016-08-25 14:00,25,1.5079,1.5105,1.5079,1.5097,99
20160901|2016-08-25 14:30,25,1.5102,1.5118,1.5097,1.51,60
20160901|2016-08-25 15:00,25,1.51,1.51,1.5065,1.5065,36
20160901|2016-08-25 15:30,25,1.5063,1.5109,1.5063,1.5102,67
20160901|2016-08-25 17:00,26,1.51,1.51,1.51,1.51,1
20160901|2016-08-25 18:30,26,1.5103,1.5103,1.5103,1.5103,1
20160901|2016-08-25 19:00,26,1.5104,1.5104,1.5104,1.5104,1
20160901|2016-08-25 20:00,26,1.507,1.507,1.507,1.507,4
20160901|2016-08-25 21:00,26,1.5084,1.5084,1.5084,1.5084,1
20160901|2016-08-25 22:00,26,1.5058,1.5058,1.5053,1.5053,8
20160901|2016-08-25 22:30,26,1.5075,1.5075,1.5075,1.5075,1
20160901|2016-08-25 23:00,26,1.507,1.5072,1.507,1.5072,3
20160901|2016-08-25 23:30,26,1.5074,1.5074,1.5074,1.5074,2
20160901|2016-08-26 01:00,26,1.5074,1.5075,1.5055,1.5055,3
20160901|2016-08-26 01:30,26,1.5048,1.5048,1.5048,1.5048,1
20160901|2016-08-26 02:00,26,1.5052,1.5068,1.5026,1.5026,9
20160901|2016-08-26 02:30,26,1.5029,1.5044,1.5029,1.5044,13
20160901|2016-08-26 03:00,26,1.5025,1.5035,1.499,1.499,53
20160901|2016-08-26 03:30,26,1.4977,1.4979,1.4957,1.4979,6
20160901|2016-08-26 04:00,26,1.4975,1.4975,1.4973,1.4973,2
20160901|2016-08-26 04:30,26,1.5019,1.5029,1.5019,1.5029,6
20160901|2016-08-26 05:00,26,1.5044,1.5066,1.5044,1.505,30
20160901|2016-08-26 05:30,26,1.5072,1.5095,1.5072,1.5087,13
20160901|2016-08-26 06:00,26,1.5096,1.5096,1.5065,1.5065,12
20160901|2016-08-26 06:30,26,1.507,1.5085,1.5053,1.5053,6
20160901|2016-08-26 07:00,26,1.5078,1.5108,1.5012,1.5016,133
20160901|2016-08-26 07:30,26,1.5018,1.5023,1.4929,1.4932,192
20160901|2016-08-26 08:00,26,1.4932,1.4996,1.4932,1.4984,293
20160901|2016-08-26 08:30,26,1.4985,1.5034,1.4975,1.5017,339
20160901|2016-08-26 09:00,26,1.5015,1.5257,1.4912,1.5172,795
20160901|2016-08-26 09:30,26,1.5183,1.5205,1.5036,1.5072,232
20160901|2016-08-26 10:00,26,1.5071,1.5114,1.503,1.5101,204
20160901|2016-08-26 10:30,26,1.5092,1.512,1.4995,1.5025,278
20160901|2016-08-26 11:00,26,1.5021,1.5035,1.4943,1.5024,238
20160901|2016-08-26 11:30,26,1.5024,1.5082,1.501,1.508,142
20160901|2016-08-26 12:00,26,1.5077,1.5111,1.5044,1.5076,108
20160901|2016-08-26 12:30,26,1.5079,1.511,1.5053,1.5108,78
20160901|2016-08-26 13:00,26,1.5102,1.518,1.5091,1.513,2315
20160901|2016-08-26 13:30,26,1.5127,1.5136,1.5066,1.5071,439
20160901|2016-08-26 14:00,26,1.5071,1.5071,1.504,1.5053,178
20160901|2016-08-26 14:30,26,1.5042,1.5061,1.5028,1.5051,90
20160901|2016-08-26 15:00,26,1.5061,1.5071,1.505,1.5061,59
20160901|2016-08-26 15:30,26,1.5061,1.5071,1.5054,1.5054,22
20160901|2016-08-28 17:00,29,1.5043,1.5055,1.4945,1.5,36
20160901|2016-08-28 17:30,29,1.5014,1.5014,1.5002,1.5002,3
20160901|2016-08-28 18:00,29,1.4978,1.4978,1.4968,1.4974,3
20160901|2016-08-28 18:30,29,1.4977,1.4985,1.4963,1.4985,3
20160901|2016-08-28 19:30,29,1.5011,1.503,1.5002,1.5002,10
20160901|2016-08-28 20:00,29,1.4985,1.4985,1.4985,1.4985,1
20160901|2016-08-28 20:30,29,1.4987,1.4987,1.4987,1.4987,2
20160901|2016-08-28 21:00,29,1.4971,1.4971,1.4971,1.4971,1
20160901|2016-08-28 23:00,29,1.4965,1.4965,1.4946,1.4947,7
20160901|2016-08-29 01:00,29,1.494,1.4945,1.4939,1.4945,3
20160901|2016-08-29 01:30,29,1.492,1.492,1.4894,1.4894,6
20160901|2016-08-29 02:00,29,1.4895,1.4936,1.4885,1.4936,14
20160901|2016-08-29 02:30,29,1.4927,1.4927,1.491,1.491,3
20160901|2016-08-29 03:00,29,1.4885,1.4918,1.4875,1.4875,17
20160901|2016-08-29 03:30,29,1.4886,1.4949,1.4886,1.4927,36
20160901|2016-08-29 04:00,29,1.4934,1.4937,1.4925,1.4925,6
20160901|2016-08-29 04:30,29,1.4924,1.4934,1.49,1.49,12
20160901|2016-08-29 05:00,29,1.49,1.492,1.49,1.49,9
20160901|2016-08-29 05:30,29,1.4912,1.4931,1.4912,1.4931,12
20160901|2016-08-29 06:00,29,1.4934,1.4943,1.492,1.492,34
20160901|2016-08-29 06:30,29,1.491,1.4923,1.4899,1.4917,30
20160901|2016-08-29 07:00,29,1.4915,1.4919,1.4887,1.4894,47
20160901|2016-08-29 07:30,29,1.4894,1.4894,1.4754,1.4765,147
20160901|2016-08-29 08:00,29,1.4761,1.4838,1.475,1.4781,157
20160901|2016-08-29 08:30,29,1.478,1.4817,1.4734,1.4765,274
20160901|2016-08-29 09:00,29,1.4762,1.4828,1.4752,1.4752,429
20160901|2016-08-29 09:30,29,1.4744,1.4744,1.469,1.4701,67
20160901|2016-08-29 10:00,29,1.4726,1.4746,1.4696,1.4732,85
20160901|2016-08-29 10:30,29,1.4736,1.4744,1.4698,1.4744,27
20160901|2016-08-29 11:00,29,1.4727,1.4732,1.4657,1.467,54
20160901|2016-08-29 11:30,29,1.4674,1.4682,1.4636,1.4682,101
20160901|2016-08-29 12:00,29,1.4684,1.4734,1.468,1.4734,56
20160901|2016-08-29 12:30,29,1.4734,1.4795,1.4719,1.476,131
20160901|2016-08-29 13:00,29,1.475,1.4758,1.4655,1.4665,528
20160901|2016-08-29 13:30,29,1.4659,1.4676,1.4643,1.4672,92
20160901|2016-08-29 14:00,29,1.4678,1.468,1.4661,1.4661,53
20160901|2016-08-29 14:30,29,1.4662,1.4669,1.4655,1.4664,23
20160901|2016-08-29 15:00,29,1.4662,1.468,1.4662,1.4677,14
20160901|2016-08-29 15:30,29,1.468,1.468,1.4661,1.4661,14
20160901|2016-08-29 17:00,30,1.4688,1.4704,1.4688,1.4703,7
20160901|2016-08-29 17:30,30,1.4704,1.4704,1.4704,1.4704,1
20160901|2016-08-29 18:00,30,1.4707,1.471,1.4707,1.471,3
20160901|2016-08-29 19:30,30,1.4713,1.472,1.4713,1.472,3
20160901|2016-08-29 20:00,30,1.4712,1.4712,1.4712,1.4712,1
20160901|2016-08-29 23:00,30,1.4706,1.4717,1.4706,1.4717,4
20160901|2016-08-29 23:30,30,1.4712,1.4717,1.4711,1.4711,7
20160901|2016-08-30 01:00,30,1.4696,1.4704,1.4696,1.4704,3
20160901|2016-08-30 01:30,30,1.4658,1.4658,1.4651,1.4651,3
20160901|2016-08-30 02:00,30,1.4655,1.4677,1.4655,1.4677,2
20160901|2016-08-30 02:30,30,1.4675,1.4747,1.4672,1.4747,23
20160901|2016-08-30 03:00,30,1.4755,1.4762,1.4694,1.4694,7
20160901|2016-08-30 03:30,30,1.4693,1.472,1.4693,1.4708,40
20160901|2016-08-30 04:00,30,1.4695,1.4725,1.4695,1.4725,49
20160901|2016-08-30 04:30,30,1.4695,1.4698,1.465,1.465,23
20160901|2016-08-30 05:00,30,1.465,1.465,1.46,1.46,14
20160901|2016-08-30 05:30,30,1.458,1.4584,1.4566,1.4566,79
20160901|2016-08-30 06:00,30,1.4583,1.4589,1.4562,1.4589,35
20160901|2016-08-30 06:30,30,1.459,1.4618,1.459,1.4618,10
20160901|2016-08-30 07:00,30,1.4607,1.464,1.4602,1.4631,45
20160901|2016-08-30 07:30,30,1.4625,1.4625,1.4516,1.4517,46
20160901|2016-08-30 08:00,30,1.4529,1.4602,1.4489,1.4509,137
20160901|2016-08-30 08:30,30,1.4509,1.4604,1.4505,1.4583,122
20160901|2016-08-30 09:00,30,1.4564,1.459,1.441,1.4441,309
20160901|2016-08-30 09:30,30,1.4444,1.4449,1.4334,1.437,305
20160901|2016-08-30 10:00,30,1.4369,1.4485,1.4364,1.4462,116
20160901|2016-08-30 10:30,30,1.446,1.4465,1.4418,1.4436,143
20160901|2016-08-30 11:00,30,1.444,1.4493,1.444,1.4473,59
20160901|2016-08-30 11:30,30,1.4472,1.4481,1.444,1.4459,39
20160901|2016-08-30 12:00,30,1.445,1.448,1.4447,1.448,13
20160901|2016-08-30 12:30,30,1.448,1.4492,1.4442,1.445,11
20160901|2016-08-30 13:00,30,1.4451,1.4499,1.435,1.4487,347
20160901|2016-08-30 13:30,30,1.4487,1.4499,1.4475,1.4499,68
20160901|2016-08-30 14:00,30,1.45,1.4517,1.4499,1.4517,11
20160901|2016-08-30 14:30,30,1.4494,1.4509,1.4494,1.4509,2
20160901|2016-08-30 15:00,30,1.4511,1.4512,1.4504,1.4504,5
20160901|2016-08-30 15:30,30,1.4482,1.4482,1.4472,1.4472,2
20160901|2016-08-30 17:00,31,1.4415,1.445,1.4383,1.445,7
20160901|2016-08-30 19:00,31,1.4469,1.4469,1.4469,1.4469,1
20160901|2016-08-30 20:30,31,1.4455,1.4455,1.4455,1.4455,2
20160901|2016-08-31 02:00,31,1.4459,1.4465,1.4459,1.4465,12
20160901|2016-08-31 02:30,31,1.438,1.438,1.436,1.436,20
20160901|2016-08-31 03:00,31,1.434,1.434,1.434,1.434,10
20160901|2016-08-31 03:30,31,1.4305,1.4305,1.4305,1.4305,10
20160901|2016-08-31 04:00,31,1.43,1.43,1.43,1.43,29
20160901|2016-08-31 04:30,31,1.431,1.431,1.431,1.431,1
20160901|2016-08-31 05:00,31,1.4323,1.4323,1.4323,1.4323,1
20160901|2016-08-31 05:30,31,1.4301,1.4301,1.4264,1.4264,4
20160901|2016-08-31 06:00,31,1.4263,1.4285,1.4263,1.4285,3
20160901|2016-08-31 06:30,31,1.4266,1.4288,1.4258,1.4288,9
20160901|2016-08-31 07:00,31,1.4288,1.4288,1.4258,1.4258,3
20160901|2016-08-31 07:30,31,1.4255,1.4255,1.4225,1.4244,25
20160901|2016-08-31 08:00,31,1.428,1.432,1.4275,1.432,78
20160901|2016-08-31 08:30,31,1.4322,1.441,1.4322,1.44,66
20160901|2016-08-31 09:00,31,1.44,1.44,1.4395,1.4395,57
20160901|2016-08-31 09:30,31,1.429,1.4311,1.425,1.4276,83
20160901|2016-08-31 10:00,31,1.4252,1.4261,1.4244,1.4261,78
20160901|2016-08-31 10:30,31,1.4255,1.4255,1.422,1.4228,22
20160901|2016-08-31 11:00,31,1.42,1.4213,1.4176,1.4176,27
20160901|2016-08-31 11:30,31,1.4149,1.4155,1.4138,1.4139,36
20160901|2016-08-31 12:00,31,1.4128,1.413,1.4023,1.4023,25
20160901|2016-08-31 12:30,31,1.408,1.4091,1.4077,1.4089,10
20160901|2016-08-31 13:00,31,1.4087,1.4175,1.4081,1.4135,540
20161001|2016-01-15 04:30,15,1.0821,1.0821,1.0821,1.0821,1
20161001|2016-01-15 05:00,15,1.086,1.086,1.086,1.086,1
20161001|2016-01-15 06:30,15,1.0815,1.0815,1.0805,1.0805,2
20161001|2016-01-15 07:00,15,1.0809,1.0809,1.0802,1.0809,8
20161001|2016-01-15 07:30,15,1.0815,1.0815,1.0815,1.0815,1
20161001|2016-01-15 11:00,15,1.0805,1.0811,1.0805,1.0811,12
20161001|2016-01-15 11:30,15,1.0701,1.0701,1.0701,1.0701,1
20161001|2016-01-15 12:30,15,1.0766,1.0766,1.0766,1.0766,3
20161001|2016-01-15 13:30,15,1.0637,1.0691,1.0637,1.0691,5
20161001|2016-01-15 15:00,15,1.0692,1.0692,1.0692,1.0692,1
20161001|2016-01-17 17:00,19,1.0419,1.0419,1.0419,1.0419,1
20161001|2016-01-18 05:30,19,1.0791,1.0791,1.0791,1.0791,1
20161001|2016-01-19 05:30,19,1.0882,1.0882,1.0882,1.0882,1
20161001|2016-01-19 07:00,19,1.0759,1.0759,1.0741,1.0744,24
20161001|2016-01-19 07:30,19,1.0741,1.0768,1.0741,1.0768,17
20161001|2016-01-19 08:00,19,1.0732,1.0732,1.0732,1.0732,1
20161001|2016-01-19 09:00,19,1.0624,1.0758,1.0624,1.0756,14
20161001|2016-01-19 10:00,19,1.0778,1.0804,1.0778,1.0804,2
20161001|2016-01-19 10:30,19,1.0894,1.0896,1.0894,1.0896,2
20161001|2016-01-19 11:30,19,1.0832,1.0832,1.081,1.081,2
20161001|2016-01-19 12:00,19,1.0824,1.0825,1.0824,1.0825,2
20161001|2016-01-19 13:30,19,1.0633,1.0633,1.0633,1.0633,2
20161001|2016-01-19 14:00,19,1.0628,1.0668,1.0628,1.0668,2
20161001|2016-01-20 08:00,20,1.0524,1.0524,1.0524,1.0524,1
20161001|2016-01-20 08:30,20,1.05,1.05,1.0486,1.0493,4
20161001|2016-01-20 09:00,20,1.052,1.0521,1.0507,1.052,19
20161001|2016-01-20 09:30,20,1.0488,1.0493,1.0438,1.0443,23
20161001|2016-01-20 10:00,20,1.0448,1.045,1.0441,1.045,16
20161001|2016-01-20 10:30,20,1.0446,1.0446,1.0446,1.0446,1
20161001|2016-01-20 11:00,20,1.0414,1.042,1.0414,1.042,5
20161001|2016-01-20 12:00,20,1.0433,1.0433,1.0407,1.0407,8
20161001|2016-01-20 12:30,20,1.0433,1.0537,1.0433,1.0537,8
20161001|2016-01-20 13:00,20,1.0538,1.0583,1.0493,1.0493,25
20161001|2016-01-20 13:30,20,1.0493,1.0493,1.0493,1.0493,14
20161001|2016-01-21 04:00,21,1.0459,1.0459,1.0459,1.0459,1
20161001|2016-01-21 08:30,21,1.0513,1.0513,1.0435,1.0435,2
20161001|2016-01-21 09:00,21,1.0577,1.0578,1.0577,1.0578,2
20161001|2016-01-21 09:30,21,1.0531,1.0531,1.052,1.052,3
20161001|2016-01-21 10:00,21,1.0457,1.0641,1.0456,1.0641,10
20161001|2016-01-21 10:30,21,1.0679,1.0766,1.0679,1.0766,5
20161001|2016-01-21 11:00,21,1.0803,1.0803,1.0803,1.0803,5
20161001|2016-01-21 11:30,21,1.073,1.073,1.0692,1.0692,4
20161001|2016-01-21 12:00,21,1.0758,1.0758,1.0721,1.0721,2
20161001|2016-01-21 12:30,21,1.0674,1.0674,1.0668,1.0668,2
20161001|2016-01-21 13:00,21,1.067,1.067,1.0579,1.0629,8
20161001|2016-01-22 06:30,22,1.1026,1.1026,1.1026,1.1026,1
20161001|2016-01-22 07:00,22,1.1005,1.1005,1.0996,1.0996,3
20161001|2016-01-22 07:30,22,1.0998,1.104,1.0986,1.0992,34
20161001|2016-01-22 08:00,22,1.0989,1.1074,1.0989,1.1074,2
20161001|2016-01-22 08:30,22,1.1094,1.1135,1.1094,1.1135,2
20161001|2016-01-22 09:00,22,1.1112,1.1114,1.1095,1.1095,4
20161001|2016-01-22 10:00,22,1.1029,1.1065,1.1005,1.1062,10
20161001|2016-01-22 10:30,22,1.106,1.1108,1.106,1.1108,17
20161001|2016-01-22 11:00,22,1.1145,1.1146,1.1118,1.1118,7
20161001|2016-01-22 12:00,22,1.1094,1.1097,1.1084,1.1088,15
20161001|2016-01-22 12:30,22,1.1119,1.1163,1.1104,1.1163,8
20161001|2016-01-22 13:00,22,1.1216,1.1241,1.1188,1.1188,7
20161001|2016-01-22 14:30,22,1.1138,1.1138,1.1138,1.1138,1
20161001|2016-01-22 15:30,22,1.119,1.119,1.119,1.119,1
20161001|2016-01-25 02:30,25,1.0951,1.0951,1.0951,1.0951,1
20161001|2016-01-25 08:30,25,1.1066,1.1078,1.1012,1.1045,8
20161001|2016-01-25 09:00,25,1.1138,1.1138,1.1138,1.1138,1
20161001|2016-01-25 10:00,25,1.0897,1.0897,1.0871,1.088,6
20161001|2016-01-25 12:00,25,1.1021,1.1021,1.1017,1.1017,7
20161001|2016-01-25 13:00,25,1.0924,1.0924,1.0767,1.0767,19
20161001|2016-01-25 13:30,25,1.0727,1.0727,1.0727,1.0727,2
20161001|2016-01-25 14:00,25,1.0738,1.0738,1.0738,1.0738,1
20161001|2016-01-26 02:00,26,1.05,1.05,1.05,1.05,1
20161001|2016-01-26 02:30,26,1.0503,1.0503,1.0503,1.0503,1
20161001|2016-01-26 03:00,26,1.0477,1.0477,1.0477,1.0477,1
20161001|2016-01-26 03:30,26,1.0541,1.0599,1.0541,1.0599,2
20161001|2016-01-26 06:30,26,1.0713,1.0739,1.0713,1.0739,3
20161001|2016-01-26 07:00,26,1.0663,1.0663,1.0663,1.0663,1
20161001|2016-01-26 07:30,26,1.0707,1.0733,1.0707,1.073,4
20161001|2016-01-26 08:00,26,1.0819,1.0819,1.0769,1.0769,7
20161001|2016-01-26 08:30,26,1.0791,1.0797,1.0774,1.0774,6
20161001|2016-01-26 09:00,26,1.0765,1.0775,1.075,1.0775,3
20161001|2016-01-26 09:30,26,1.0885,1.0885,1.0833,1.0833,2
20161001|2016-01-26 10:00,26,1.0854,1.0948,1.0854,1.0948,5
20161001|2016-01-26 11:00,26,1.099,1.1046,1.099,1.1046,2
20161001|2016-01-26 11:30,26,1.1104,1.1104,1.1104,1.1104,1
20161001|2016-01-26 12:00,26,1.1057,1.1109,1.1057,1.1109,6
20161001|2016-01-26 12:30,26,1.1111,1.1111,1.1111,1.1111,1
20161001|2016-01-26 13:00,26,1.1011,1.1011,1.0988,1.0988,4
20161001|2016-01-26 13:30,26,1.1001,1.1001,1.1001,1.1001,1
20161001|2016-01-26 15:30,26,1.0996,1.0996,1.08,1.08,2
20161001|2016-01-27 03:30,27,1.0683,1.0683,1.0683,1.0683,1
20161001|2016-01-27 05:30,27,1.0694,1.0694,1.0662,1.0662,4
20161001|2016-01-27 07:00,27,1.0814,1.082,1.0812,1.082,5
20161001|2016-01-27 07:30,27,1.0749,1.0773,1.0744,1.0771,12
20161001|2016-01-27 08:30,27,1.0771,1.0776,1.0733,1.0734,13
20161001|2016-01-27 09:00,27,1.0743,1.0743,1.0696,1.0706,24
20161001|2016-01-27 09:30,27,1.0706,1.0809,1.0706,1.0809,5
20161001|2016-01-27 10:30,27,1.0991,1.1067,1.0991,1.1067,2
20161001|2016-01-27 11:00,27,1.1147,1.1147,1.1145,1.1145,3
20161001|2016-01-27 11:30,27,1.1125,1.1125,1.1125,1.1125,3
20161001|2016-01-27 12:00,27,1.1094,1.1094,1.1094,1.1094,2
20161001|2016-01-27 12:30,27,1.1051,1.1058,1.1051,1.1058,6
20161001|2016-01-27 13:00,27,1.1078,1.1078,1.1078,1.1078,1
20161001|2016-01-28 07:00,28,1.1361,1.1384,1.1361,1.1384,9
20161001|2016-01-28 07:30,28,1.1408,1.1408,1.1408,1.1408,1
20161001|2016-01-28 08:00,28,1.1675,1.1817,1.1624,1.1705,46
20161001|2016-01-28 08:30,28,1.159,1.1659,1.1512,1.1659,30
20161001|2016-01-28 09:00,28,1.1568,1.1568,1.1448,1.1448,4
20161001|2016-01-28 09:30,28,1.1405,1.1415,1.1405,1.1415,2
20161001|2016-01-28 10:00,28,1.1506,1.1555,1.1506,1.1507,7
20161001|2016-01-28 10:30,28,1.1466,1.1466,1.1466,1.1466,1
20161001|2016-01-28 11:30,28,1.1463,1.1463,1.1456,1.1456,4
20161001|2016-01-28 12:00,28,1.1445,1.1453,1.1316,1.1334,16
20161001|2016-01-28 12:30,28,1.1371,1.1397,1.1371,1.1397,4
20161001|2016-01-28 13:00,28,1.1291,1.1408,1.129,1.1408,6
20161001|2016-01-28 13:30,28,1.1409,1.1409,1.1409,1.1409,1
20161001|2016-01-28 14:30,28,1.1532,1.1538,1.1517,1.1538,8
20161001|2016-01-28 15:00,28,1.1535,1.155,1.1535,1.155,2
20161001|2016-01-29 05:00,29,1.1432,1.1432,1.1432,1.1432,1
20161001|2016-01-29 08:00,29,1.1399,1.1513,1.1385,1.1462,50
20161001|2016-01-29 08:30,29,1.1552,1.1594,1.1526,1.1575,30
20161001|2016-01-29 09:00,29,1.1587,1.1587,1.1477,1.1477,28
20161001|2016-01-29 09:30,29,1.1511,1.1514,1.1474,1.1514,25
20161001|2016-01-29 10:00,29,1.1562,1.1607,1.15,1.1501,28
20161001|2016-01-29 10:30,29,1.1444,1.1464,1.1367,1.1464,72
20161001|2016-01-29 11:00,29,1.1462,1.1526,1.1434,1.1524,31
20161001|2016-01-29 11:30,29,1.155,1.1588,1.155,1.158,27
20161001|2016-01-29 12:00,29,1.1574,1.1581,1.1535,1.1566,33
20161001|2016-01-29 12:30,29,1.1642,1.1696,1.1595,1.1672,34
20161001|2016-01-29 13:00,29,1.1675,1.1725,1.1646,1.1725,47
20161001|2016-01-29 13:30,29,1.1716,1.1716,1.1716,1.1716,3
20161001|2016-01-29 14:00,29,1.1733,1.1733,1.1733,1.1733,1
20161001|2016-02-01 07:00,1,1.1512,1.1513,1.1451,1.1451,3
20161001|2016-02-01 07:30,1,1.1435,1.1435,1.1435,1.1435,1
20161001|2016-02-01 08:00,1,1.1499,1.1602,1.1499,1.1602,2
20161001|2016-02-01 08:30,1,1.15,1.15,1.1397,1.1397,31
20161001|2016-02-01 09:00,1,1.138,1.1473,1.138,1.1473,8
20161001|2016-02-01 09:30,1,1.14,1.14,1.1377,1.1377,22
20161001|2016-02-01 10:00,1,1.1371,1.1429,1.1371,1.1429,10
20161001|2016-02-01 10:30,1,1.1419,1.1419,1.1384,1.1384,3
20161001|2016-02-01 11:30,1,1.1319,1.1319,1.1318,1.1318,2
20161001|2016-02-01 13:00,1,1.1343,1.1358,1.1343,1.1358,3
20161001|2016-02-01 14:00,1,1.1307,1.1315,1.1307,1.1315,5
20161001|2016-02-02 05:00,2,1.099,1.1018,1.099,1.1018,39
20161001|2016-02-02 05:30,2,1.0992,1.0995,1.0984,1.0995,5
20161001|2016-02-02 06:00,2,1.0898,1.0916,1.0891,1.0891,6
20161001|2016-02-02 06:30,2,1.0848,1.0848,1.0848,1.0848,1
20161001|2016-02-02 07:00,2,1.0858,1.0879,1.0828,1.0828,8
20161001|2016-02-02 07:30,2,1.0747,1.0768,1.0747,1.0758,27
20161001|2016-02-02 08:00,2,1.0746,1.0746,1.0706,1.0706,14
20161001|2016-02-02 08:30,2,1.075,1.0756,1.0671,1.0714,68
20161001|2016-02-02 09:00,2,1.0781,1.0807,1.074,1.074,29
20161001|2016-02-02 09:30,2,1.086,1.086,1.086,1.086,1
20161001|2016-02-02 10:00,2,1.0883,1.0883,1.0883,1.0883,1
20161001|2016-02-02 10:30,2,1.0842,1.0842,1.0842,1.0842,1
20161001|2016-02-02 11:00,2,1.0825,1.0848,1.0822,1.0848,6
20161001|2016-02-02 11:30,2,1.0866,1.0874,1.0866,1.0874,4
20161001|2016-02-02 12:00,2,1.0852,1.0853,1.0843,1.0844,4
20161001|2016-02-02 12:30,2,1.0795,1.0797,1.0762,1.0782,7
20161001|2016-02-02 13:00,2,1.082,1.0823,1.0805,1.0805,3
20161001|2016-02-02 14:00,2,1.0754,1.0754,1.0754,1.0754,1
20161001|2016-02-02 15:30,2,1.0738,1.0738,1.0615,1.0615,10
20161001|2016-02-02 18:30,3,1.0615,1.0615,1.0615,1.0615,1
20161001|2016-02-02 21:30,3,1.065,1.065,1.0648,1.065,7
20161001|2016-02-03 02:30,3,1.0592,1.0592,1.0592,1.0592,1
20161001|2016-02-03 03:30,3,1.0723,1.0727,1.0685,1.0685,6
20161001|2016-02-03 06:00,3,1.0677,1.0677,1.0677,1.0677,1
20161001|2016-02-03 07:00,3,1.0651,1.0651,1.064,1.0646,3
20161001|2016-02-03 07:30,3,1.0786,1.0787,1.0786,1.0787,3
20161001|2016-02-03 08:00,3,1.0782,1.0853,1.0782,1.0804,6
20161001|2016-02-03 08:30,3,1.0804,1.0804,1.0732,1.0732,2
20161001|2016-02-03 09:00,3,1.0805,1.0805,1.069,1.0691,7
20161001|2016-02-03 09:30,3,1.0629,1.0883,1.0606,1.0883,25
20161001|2016-02-03 10:00,3,1.0877,1.09,1.0824,1.0874,12
20161001|2016-02-03 10:30,3,1.086,1.0894,1.086,1.0894,3
20161001|2016-02-03 11:00,3,1.0931,1.0947,1.0931,1.0946,4
20161001|2016-02-03 11:30,3,1.0866,1.0868,1.0866,1.0868,2
20161001|2016-02-03 12:00,3,1.0922,1.0922,1.0922,1.0922,1
20161001|2016-02-03 12:30,3,1.0905,1.0905,1.0869,1.0889,7
20161001|2016-02-03 13:00,3,1.0948,1.1001,1.0928,1.0975,17
20161001|2016-02-03 13:30,3,1.1011,1.1011,1.1011,1.1011,1
20161001|2016-02-03 14:30,3,1.1078,1.1078,1.1072,1.1072,2
20161001|2016-02-03 15:00,3,1.1083,1.1096,1.1082,1.1096,7
20161001|2016-02-04 03:00,4,1.1182,1.125,1.1182,1.125,27
20161001|2016-02-04 06:00,4,1.1095,1.1102,1.1095,1.1102,15
20161001|2016-02-04 07:00,4,1.0974,1.0976,1.0974,1.0976,11
20161001|2016-02-04 08:00,4,1.124,1.13,1.124,1.1246,24
20161001|2016-02-04 08:30,4,1.1248,1.1338,1.1222,1.1338,20
20161001|2016-02-04 09:30,4,1.1255,1.1255,1.1237,1.1237,5
20161001|2016-02-04 10:30,4,1.1098,1.1098,1.102,1.1065,5
20161001|2016-02-04 11:00,4,1.1145,1.1145,1.113,1.113,2
20161001|2016-02-04 11:30,4,1.1179,1.1186,1.115,1.115,20
20161001|2016-02-04 13:00,4,1.1051,1.1114,1.1033,1.1049,16
20161001|2016-02-04 13:30,4,1.1037,1.1068,1.1036,1.1068,14
20161001|2016-02-04 14:30,4,1.1048,1.1065,1.1032,1.1054,9
20161001|2016-02-04 15:00,4,1.1058,1.1058,1.1058,1.1058,3
20161001|2016-02-05 01:30,5,1.0966,1.0966,1.0966,1.0966,1
20161001|2016-02-05 07:00,5,1.1191,1.1192,1.1191,1.1192,2
20161001|2016-02-05 07:30,5,1.104,1.104,1.1032,1.1032,3
20161001|2016-02-05 08:00,5,1.0985,1.1036,1.0976,1.0976,5
20161001|2016-02-05 08:30,5,1.0936,1.094,1.0936,1.094,5
20161001|2016-02-05 09:00,5,1.0987,1.0987,1.0944,1.0944,6
20161001|2016-02-05 09:30,5,1.0952,1.1048,1.0952,1.1026,25
20161001|2016-02-05 11:00,5,1.0918,1.0918,1.0895,1.0912,6
20161001|2016-02-05 12:30,5,1.0954,1.0954,1.0954,1.0954,2
20161001|2016-02-05 13:00,5,1.0821,1.0821,1.0809,1.0809,5
20161001|2016-02-05 14:30,5,1.0828,1.0828,1.0828,1.0828,1
20161001|2016-02-08 03:00,8,1.0811,1.0811,1.081,1.081,2
20161001|2016-02-08 03:30,8,1.0669,1.0669,1.0669,1.0669,1
20161001|2016-02-08 04:00,8,1.065,1.065,1.065,1.065,1
20161001|2016-02-08 06:00,8,1.063,1.063,1.063,1.063,1
20161001|2016-02-08 07:00,8,1.054,1.0552,1.054,1.0549,7
20161001|2016-02-08 08:30,8,1.076,1.0766,1.0736,1.0752,22
20161001|2016-02-08 09:30,8,1.0775,1.0784,1.0775,1.0784,2
20161001|2016-02-08 12:30,8,1.0677,1.0677,1.0677,1.0677,2
20161001|2016-02-08 13:00,8,1.0635,1.0635,1.0522,1.0523,22
20161001|2016-02-08 14:00,8,1.0562,1.0562,1.0562,1.0562,1
20161001|2016-02-08 14:30,8,1.0538,1.0538,1.0538,1.0538,1
20161001|2016-02-08 22:00,9,1.0533,1.0533,1.0533,1.0533,3
20161001|2016-02-09 07:00,9,1.0388,1.0388,1.0383,1.0383,2
20161001|2016-02-09 08:00,9,1.0331,1.0366,1.0331,1.0366,2
20161001|2016-02-09 08:30,9,1.028,1.0303,1.028,1.0303,5
20161001|2016-02-09 09:00,9,1.0357,1.041,1.0357,1.041,5
20161001|2016-02-09 09:30,9,1.0285,1.0285,1.0276,1.0276,2
20161001|2016-02-09 10:00,9,1.026,1.026,1.026,1.026,3
20161001|2016-02-09 10:30,9,1.0192,1.0199,1.0162,1.0162,5
20161001|2016-02-09 11:00,9,1.0136,1.0153,1.0093,1.0093,102
20161001|2016-02-09 11:30,9,1.0051,1.008,1.0051,1.008,2
20161001|2016-02-09 12:00,9,1.0037,1.0037,0.9992,0.9992,51
20161001|2016-02-09 12:30,9,0.9992,0.9992,0.9992,0.9992,1
20161001|2016-02-09 13:00,9,1.0073,1.0102,0.993,0.993,15
20161001|2016-02-09 14:00,9,1.0098,1.0101,1.0067,1.0067,31
20161001|2016-02-10 06:30,10,1.0133,1.0133,1.0133,1.0133,1
20161001|2016-02-10 08:00,10,1.0121,1.0128,1.0106,1.0106,4
20161001|2016-02-10 08:30,10,1.01,1.01,1.0064,1.0064,2
20161001|2016-02-10 09:00,10,1.0116,1.015,1.0116,1.015,4
20161001|2016-02-10 09:30,10,1.018,1.038,1.018,1.0298,7
20161001|2016-02-10 10:00,10,1.0288,1.03,1.0258,1.0265,35
20161001|2016-02-10 10:30,10,1.0196,1.0196,1.0196,1.0196,1
20161001|2016-02-10 11:30,10,1.0344,1.035,1.0262,1.0262,12
20161001|2016-02-10 12:00,10,1.0316,1.0324,1.0316,1.0324,3
20161001|2016-02-10 12:30,10,1.0279,1.0279,1.0248,1.0248,15
20161001|2016-02-10 13:00,10,1.0141,1.0213,1.0135,1.0198,94
20161001|2016-02-10 13:30,10,1.0226,1.0226,1.0226,1.0226,1
20161001|2016-02-10 15:30,10,1.0207,1.0207,1.0207,1.0207,3
20161001|2016-02-11 02:30,11,1.0208,1.0208,1.0208,1.0208,1
20161001|2016-02-11 06:00,11,1.0176,1.0176,1.016,1.016,20
20161001|2016-02-11 07:00,11,1.0096,1.0106,1.0096,1.0106,4
20161001|2016-02-11 07:30,11,1.0078,1.0114,1.0078,1.0114,3
20161001|2016-02-11 08:00,11,1.0102,1.0167,1.009,1.0167,29
20161001|2016-02-11 08:30,11,1.023,1.0401,1.0217,1.0401,21
20161001|2016-02-11 09:00,11,1.0396,1.0396,1.0332,1.0338,5
20161001|2016-02-11 09:30,11,1.0322,1.0322,1.0196,1.0209,5
20161001|2016-02-11 10:00,11,1.0239,1.0239,1.0166,1.0166,6
20161001|2016-02-11 10:30,11,1.0204,1.0263,1.0204,1.0263,4
20161001|2016-02-11 11:00,11,1.0275,1.0278,1.0275,1.0278,3
20161001|2016-02-11 11:30,11,1.0276,1.0303,1.0276,1.0287,6
20161001|2016-02-11 12:00,11,1.0283,1.0295,1.0283,1.0295,2
20161001|2016-02-11 12:30,11,1.0325,1.0325,1.0296,1.0296,2
20161001|2016-02-11 13:00,11,1.0263,1.0264,1.0193,1.0193,14
20161001|2016-02-11 13:30,11,1.0178,1.0285,1.0172,1.0285,4
20161001|2016-02-11 15:00,11,1.0445,1.0445,1.0431,1.0431,2
20161001|2016-02-12 02:00,12,1.0481,1.0481,1.0481,1.0481,1
20161001|2016-02-12 02:30,12,1.0579,1.0579,1.0579,1.0579,1
20161001|2016-02-12 04:30,12,1.0544,1.0544,1.0544,1.0544,1
20161001|2016-02-12 05:00,12,1.0553,1.0553,1.0553,1.0553,1
20161001|2016-02-12 05:30,12,1.0678,1.0678,1.0678,1.0678,1
20161001|2016-02-12 07:00,12,1.057,1.0606,1.057,1.0606,2
20161001|2016-02-12 07:30,12,1.0661,1.0661,1.0628,1.0631,4
20161001|2016-02-12 08:00,12,1.0627,1.0677,1.0627,1.0677,13
20161001|2016-02-12 08:30,12,1.0689,1.0737,1.0685,1.071,7
20161001|2016-02-12 09:00,12,1.0661,1.0746,1.0661,1.0746,7
20161001|2016-02-12 09:30,12,1.0837,1.0846,1.0765,1.0809,37
20161001|2016-02-12 10:00,12,1.0812,1.091,1.0804,1.091,105
20161001|2016-02-12 10:30,12,1.0923,1.0986,1.0913,1.0913,5
20161001|2016-02-12 11:00,12,1.0931,1.0931,1.0908,1.0915,4
20161001|2016-02-12 11:30,12,1.0947,1.0965,1.0947,1.0965,2
20161001|2016-02-12 12:00,12,1.1,1.1013,1.0937,1.0937,4
20161001|2016-02-12 12:30,12,1.0902,1.093,1.0899,1.093,3
20161001|2016-02-12 13:00,12,1.09,1.1118,1.09,1.1111,32
20161001|2016-02-12 14:00,12,1.1018,1.1018,1.1018,1.1018,2
20161001|2016-02-12 15:00,12,1.1021,1.1021,1.1021,1.1021,1
20161001|2016-02-15 00:00,16,1.1098,1.1098,1.1098,1.1098,2
20161001|2016-02-15 08:30,16,1.1116,1.1117,1.1116,1.1117,2
20161001|2016-02-15 10:30,16,1.0999,1.0999,1.0999,1.0999,1
20161001|2016-02-15 11:00,16,1.1008,1.1008,1.1008,1.1008,1
20161001|2016-02-15 17:00,16,1.13,1.13,1.13,1.13,2
20161001|2016-02-15 18:00,16,1.1451,1.1451,1.1451,1.1451,1
20161001|2016-02-16 02:30,16,1.1283,1.1284,1.1283,1.1284,2
20161001|2016-02-16 03:00,16,1.0946,1.0946,1.094,1.094,2
20161001|2016-02-16 06:30,16,1.1115,1.1115,1.1115,1.1115,1
20161001|2016-02-16 07:00,16,1.1028,1.1028,1.1028,1.1028,1
20161001|2016-02-16 07:30,16,1.0929,1.0929,1.0929,1.0929,1
20161001|2016-02-16 08:00,16,1.099,1.102,1.0972,1.102,7
20161001|2016-02-16 08:30,16,1.1,1.1,1.1,1.1,1
20161001|2016-02-16 10:00,16,1.0773,1.0775,1.0723,1.0723,20
20161001|2016-02-16 10:30,16,1.073,1.0801,1.073,1.0799,6
20161001|2016-02-16 11:30,16,1.0708,1.0708,1.0642,1.0642,9
20161001|2016-02-16 12:00,16,1.0706,1.0706,1.0651,1.0651,16
20161001|2016-02-16 12:30,16,1.068,1.068,1.068,1.068,1
20161001|2016-02-16 13:00,16,1.0646,1.0646,1.0584,1.0598,77
20161001|2016-02-16 14:30,16,1.0636,1.0636,1.0636,1.0636,1
20161001|2016-02-17 02:30,17,1.0627,1.0627,1.0627,1.0627,1
20161001|2016-02-17 03:00,17,1.0592,1.0593,1.0582,1.0582,4
20161001|2016-02-17 03:30,17,1.0647,1.0647,1.0647,1.0647,1
20161001|2016-02-17 06:30,17,1.0746,1.0746,1.0746,1.0746,1
20161001|2016-02-17 07:00,17,1.0747,1.0781,1.0741,1.0767,5
20161001|2016-02-17 07:30,17,1.0756,1.0796,1.0752,1.078,7
20161001|2016-02-17 08:00,17,1.0884,1.0884,1.0741,1.0754,11
20161001|2016-02-17 08:30,17,1.0735,1.0797,1.0702,1.0724,13
20161001|2016-02-17 09:00,17,1.076,1.0831,1.076,1.083,12
20161001|2016-02-17 09:30,17,1.088,1.1075,1.088,1.1028,16
20161001|2016-02-17 10:00,17,1.1118,1.1122,1.1077,1.1122,13
20161001|2016-02-17 10:30,17,1.1156,1.1182,1.112,1.1129,11
20161001|2016-02-17 11:00,17,1.1157,1.1211,1.1157,1.1167,9
20161001|2016-02-17 11:30,17,1.121,1.121,1.1203,1.1206,6
20161001|2016-02-17 12:00,17,1.1217,1.1234,1.1161,1.1167,16
20161001|2016-02-17 12:30,17,1.1156,1.1156,1.1042,1.1043,10
20161001|2016-02-17 13:00,17,1.1033,1.1149,1.1011,1.1117,40
20161001|2016-02-18 07:00,18,1.1231,1.1231,1.1231,1.1231,1
20161001|2016-02-18 07:30,18,1.1231,1.1238,1.1231,1.1238,2
20161001|2016-02-18 08:00,18,1.1221,1.1231,1.1221,1.1231,2
20161001|2016-02-18 09:00,18,1.116,1.1187,1.116,1.1187,3
20161001|2016-02-18 09:30,18,1.117,1.117,1.117,1.117,1
20161001|2016-02-18 10:00,18,1.1083,1.1083,1.1003,1.1003,6
20161001|2016-02-18 10:30,18,1.0985,1.0987,1.0963,1.0963,6
20161001|2016-02-18 11:00,18,1.1067,1.1076,1.1067,1.1076,2
20161001|2016-02-18 12:00,18,1.1052,1.1052,1.1052,1.1052,1
20161001|2016-02-18 12:30,18,1.0974,1.0974,1.0919,1.0923,55
20161001|2016-02-18 14:00,18,1.0918,1.0918,1.0918,1.0918,20
20161001|2016-02-19 07:00,19,1.0857,1.0857,1.0857,1.0857,1
20161001|2016-02-19 07:30,19,1.0793,1.0793,1.0793,1.0793,1
20161001|2016-02-19 08:00,19,1.0759,1.0779,1.0736,1.075,6
20161001|2016-02-19 08:30,19,1.0796,1.0796,1.0786,1.0786,3
20161001|2016-02-19 09:00,19,1.0717,1.0717,1.0717,1.0717,2
20161001|2016-02-19 09:30,19,1.0671,1.0671,1.0671,1.0671,1
20161001|2016-02-19 10:00,19,1.0602,1.0649,1.0586,1.0649,11
20161001|2016-02-19 10:30,19,1.0711,1.0737,1.0678,1.0678,3
20161001|2016-02-19 11:00,19,1.0655,1.0655,1.0655,1.0655,1
20161001|2016-02-19 11:30,19,1.0689,1.0689,1.0689,1.0689,1
20161001|2016-02-19 12:30,19,1.0701,1.0726,1.0701,1.0726,2
20161001|2016-02-19 13:00,19,1.0742,1.0787,1.0742,1.0757,5
20161001|2016-02-19 13:30,19,1.0744,1.0749,1.0744,1.0749,11
20161001|2016-02-19 14:30,19,1.08,1.0807,1.08,1.0807,2
20161001|2016-02-22 03:30,22,1.0956,1.0956,1.0956,1.0956,1
20161001|2016-02-22 07:00,22,1.11,1.11,1.11,1.11,1
20161001|2016-02-22 07:30,22,1.1138,1.115,1.1123,1.1129,6
20161001|2016-02-22 08:00,22,1.1159,1.1159,1.104,1.1057,8
20161001|2016-02-22 08:30,22,1.1095,1.1148,1.108,1.1129,10
20161001|2016-02-22 09:00,22,1.1139,1.12,1.113,1.12,10
20161001|2016-02-22 09:30,22,1.1202,1.1202,1.1145,1.1163,12
20161001|2016-02-22 10:00,22,1.1162,1.122,1.1161,1.1219,12
20161001|2016-02-22 10:30,22,1.1251,1.1273,1.1216,1.1216,10
20161001|2016-02-22 11:00,22,1.123,1.1233,1.119,1.1233,17
20161001|2016-02-22 11:30,22,1.1254,1.1281,1.1254,1.1281,6
20161001|2016-02-22 12:00,22,1.1287,1.1287,1.1258,1.1258,4
20161001|2016-02-22 12:30,22,1.127,1.1285,1.1221,1.1221,8
20161001|2016-02-22 13:00,22,1.1213,1.1215,1.1155,1.1157,34
20161001|2016-02-22 14:00,22,1.1175,1.1175,1.1175,1.1175,2
20161001|2016-02-23 06:30,23,1.116,1.116,1.116,1.116,1
20161001|2016-02-23 07:00,23,1.1114,1.1128,1.1114,1.1128,2
20161001|2016-02-23 07:30,23,1.1117,1.118,1.1117,1.1179,13
20161001|2016-02-23 08:00,23,1.1183,1.1183,1.1008,1.1019,19
20161001|2016-02-23 08:30,23,1.0953,1.1008,1.0936,1.0952,9
20161001|2016-02-23 09:00,23,1.0971,1.0971,1.085,1.0912,8
20161001|2016-02-23 09:30,23,1.0913,1.0913,1.0792,1.0792,9
20161001|2016-02-23 10:00,23,1.0816,1.0816,1.0785,1.0803,20
20161001|2016-02-23 10:30,23,1.0794,1.0841,1.0794,1.0826,11
20161001|2016-02-23 11:00,23,1.0817,1.0832,1.0807,1.0832,4
20161001|2016-02-23 11:30,23,1.0816,1.0833,1.0816,1.082,4
20161001|2016-02-23 12:00,23,1.0815,1.0873,1.0815,1.0873,3
20161001|2016-02-23 12:30,23,1.0837,1.0837,1.0824,1.0824,6
20161001|2016-02-23 13:00,23,1.0803,1.0916,1.0803,1.0858,26
20161001|2016-02-23 14:00,23,1.0867,1.0882,1.0867,1.0882,2
20161001|2016-02-23 14:30,23,1.0879,1.0879,1.0879,1.0879,1
20161001|2016-02-23 15:30,23,1.087,1.087,1.0785,1.0785,16
20161001|2016-02-24 07:00,24,1.0779,1.0788,1.0779,1.0788,2
20161001|2016-02-24 07:30,24,1.0826,1.0826,1.0771,1.0779,10
20161001|2016-02-24 08:00,24,1.0773,1.0773,1.0705,1.0716,10
20161001|2016-02-24 08:30,24,1.07,1.0761,1.07,1.0754,34
20161001|2016-02-24 09:00,24,1.0771,1.0823,1.0771,1.0823,6
20161001|2016-02-24 09:30,24,1.087,1.1,1.087,1.0938,9
20161001|2016-02-24 10:00,24,1.0945,1.0967,1.0837,1.0895,14
20161001|2016-02-24 10:30,24,1.0923,1.1126,1.0906,1.1108,18
20161001|2016-02-24 11:00,24,1.1125,1.1257,1.1109,1.1194,11
20161001|2016-02-24 11:30,24,1.1184,1.1255,1.1184,1.1241,5
20161001|2016-02-24 12:00,24,1.1238,1.1241,1.1198,1.1235,59
20161001|2016-02-24 12:30,24,1.123,1.123,1.1199,1.121,26
20161001|2016-02-24 13:00,24,1.1178,1.1328,1.117,1.1328,36
20161001|2016-02-24 13:30,24,1.1335,1.1335,1.1307,1.1307,10
20161001|2016-02-24 14:30,24,1.1366,1.1366,1.135,1.1358,4
20161001|2016-02-24 15:00,24,1.1336,1.1336,1.1336,1.1336,2
20161001|2016-02-25 01:30,25,1.1188,1.1188,1.1188,1.1188,1
20161001|2016-02-25 07:00,25,1.1203,1.1238,1.12,1.1221,46
20161001|2016-02-25 07:30,25,1.1254,1.1256,1.1254,1.1256,3
20161001|2016-02-25 08:30,25,1.1252,1.1257,1.1248,1.1257,4
20161001|2016-02-25 09:00,25,1.1247,1.1273,1.1214,1.1273,6
20161001|2016-02-25 09:30,25,1.1246,1.1256,1.1246,1.1256,6
20161001|2016-02-25 10:00,25,1.116,1.1212,1.116,1.1212,26
20161001|2016-02-25 10:30,25,1.1216,1.1273,1.1216,1.1272,5
20161001|2016-02-25 11:00,25,1.1244,1.1244,1.1244,1.1244,1
20161001|2016-02-25 12:00,25,1.1263,1.1263,1.1263,1.1263,2
20161001|2016-02-25 12:30,25,1.1471,1.15,1.147,1.15,3
20161001|2016-02-25 13:00,25,1.1497,1.1599,1.1475,1.1547,163
20161001|2016-02-25 13:30,25,1.1542,1.1542,1.154,1.154,3
20161001|2016-02-26 06:00,26,1.1565,1.1565,1.1565,1.1565,1
20161001|2016-02-26 07:00,26,1.1622,1.1658,1.1622,1.1658,2
20161001|2016-02-26 07:30,26,1.1756,1.1779,1.1756,1.1779,25
20161001|2016-02-26 09:00,26,1.1683,1.1683,1.1547,1.1548,25
20161001|2016-02-26 10:00,26,1.1707,1.1707,1.1701,1.1701,2
20161001|2016-02-26 10:30,26,1.1593,1.1593,1.1565,1.1565,2
20161001|2016-02-26 12:00,26,1.1584,1.1584,1.1543,1.1551,10
20161001|2016-02-26 14:30,26,1.1466,1.1466,1.1466,1.1466,1
20161001|2016-02-29 02:30,29,1.135,1.135,1.135,1.135,1
20161001|2016-02-29 03:00,29,1.1319,1.1319,1.1319,1.1319,1
20161001|2016-02-29 06:30,29,1.1439,1.1439,1.1439,1.1439,1
20161001|2016-02-29 07:00,29,1.143,1.1434,1.143,1.1434,2
20161001|2016-02-29 07:30,29,1.1439,1.1468,1.1439,1.1468,2
20161001|2016-02-29 08:00,29,1.1491,1.1491,1.1491,1.1491,1
20161001|2016-02-29 08:30,29,1.1564,1.1636,1.1557,1.1621,19
20161001|2016-02-29 09:00,29,1.1614,1.1614,1.16,1.16,3
20161001|2016-02-29 10:00,29,1.1657,1.1735,1.1657,1.1712,5
20161001|2016-02-29 11:00,29,1.1711,1.1711,1.1711,1.1711,1
20161001|2016-02-29 11:30,29,1.1753,1.1753,1.1753,1.1753,1
20161001|2016-02-29 12:00,29,1.174,1.175,1.174,1.175,3
20161001|2016-02-29 13:00,29,1.1742,1.1746,1.1742,1.1746,2
20161001|2016-02-29 13:30,29,1.174,1.174,1.174,1.174,3
20161001|2016-02-29 15:00,29,1.1736,1.1761,1.1736,1.1761,3
20161001|2016-03-01 03:00,1,1.1696,1.1696,1.1688,1.1688,2
20161001|2016-03-01 07:30,1,1.1745,1.175,1.1712,1.1712,12
20161001|2016-03-01 08:00,1,1.1715,1.1715,1.1607,1.1607,3
20161001|2016-03-01 08:30,1,1.1633,1.1633,1.151,1.1537,13
20161001|2016-03-01 09:00,1,1.1595,1.1626,1.1497,1.1533,28
20161001|2016-03-01 09:30,1,1.1534,1.1553,1.1534,1.1544,5
20161001|2016-03-01 10:00,1,1.1595,1.1595,1.1588,1.1588,3
20161001|2016-03-01 10:30,1,1.1736,1.1745,1.1713,1.1745,6
20161001|2016-03-01 11:00,1,1.1694,1.1694,1.1694,1.1694,1
20161001|2016-03-01 12:00,1,1.1671,1.1671,1.1671,1.1671,1
20161001|2016-03-01 12:30,1,1.1709,1.1716,1.169,1.169,17
20161001|2016-03-01 13:00,1,1.1669,1.1721,1.1669,1.171,9
20161001|2016-03-01 14:30,1,1.1691,1.1691,1.1691,1.1691,1
20161001|2016-03-02 07:00,2,1.1781,1.1811,1.1781,1.1807,15
20161001|2016-03-02 07:30,2,1.1777,1.1777,1.1777,1.1777,2
20161001|2016-03-02 08:00,2,1.178,1.178,1.178,1.178,1
20161001|2016-03-02 08:30,2,1.1778,1.1796,1.1748,1.175,52
20161001|2016-03-02 09:00,2,1.1776,1.1833,1.1776,1.183,37
20161001|2016-03-02 09:30,2,1.17,1.185,1.1622,1.185,19
20161001|2016-03-02 10:00,2,1.189,1.189,1.1829,1.1854,14
20161001|2016-03-02 10:30,2,1.1825,1.1825,1.1825,1.1825,1
20161001|2016-03-02 11:00,2,1.1784,1.1784,1.1722,1.1722,2
20161001|2016-03-02 11:30,2,1.1798,1.1822,1.1791,1.1798,16
20161001|2016-03-02 12:00,2,1.1789,1.1791,1.1724,1.1731,33
20161001|2016-03-02 12:30,2,1.1715,1.1717,1.1684,1.17,26
20161001|2016-03-02 13:00,2,1.1701,1.1856,1.1693,1.1856,69
20161001|2016-03-02 13:30,2,1.1829,1.1839,1.1826,1.1839,8
20161001|2016-03-02 14:00,2,1.1828,1.1829,1.18,1.1802,60
20161001|2016-03-02 14:30,2,1.186,1.1869,1.186,1.1869,4
20161001|2016-03-02 23:00,3,1.1827,1.1827,1.1827,1.1827,1
20161001|2016-03-03 08:00,3,1.1749,1.1749,1.1698,1.1702,4
20161001|2016-03-03 08:30,3,1.1655,1.1705,1.1645,1.1705,15
20161001|2016-03-03 09:00,3,1.1659,1.1691,1.1638,1.1691,5
20161001|2016-03-03 09:30,3,1.1773,1.1902,1.1773,1.1894,55
20161001|2016-03-03 10:00,3,1.1885,1.1885,1.1805,1.1805,6
20161001|2016-03-03 10:30,3,1.179,1.1801,1.179,1.18,52
20161001|2016-03-03 12:00,3,1.1808,1.1808,1.1808,1.1808,1
20161001|2016-03-03 12:30,3,1.185,1.1856,1.1845,1.1846,9
20161001|2016-03-03 13:00,3,1.1826,1.1846,1.1815,1.1846,10
20161001|2016-03-03 22:00,4,1.188,1.188,1.188,1.188,1
20161001|2016-03-04 03:00,4,1.174,1.174,1.174,1.174,1
20161001|2016-03-04 06:00,4,1.1789,1.1789,1.1789,1.1789,1
20161001|2016-03-04 07:00,4,1.1894,1.1929,1.1894,1.1929,2
20161001|2016-03-04 07:30,4,1.1952,1.1952,1.1952,1.1952,1
20161001|2016-03-04 08:00,4,1.2026,1.2026,1.1943,1.1943,5
20161001|2016-03-04 08:30,4,1.196,1.1972,1.1806,1.1868,15
20161001|2016-03-04 09:00,4,1.1853,1.1912,1.1853,1.1912,5
20161001|2016-03-04 09:30,4,1.1977,1.1999,1.1947,1.1947,5
20161001|2016-03-04 10:00,4,1.2042,1.2093,1.2042,1.2093,4
20161001|2016-03-04 10:30,4,1.215,1.2182,1.2138,1.2182,5
20161001|2016-03-04 11:00,4,1.2234,1.2234,1.2171,1.2197,6
20161001|2016-03-04 11:30,4,1.2203,1.2224,1.2163,1.2193,30
20161001|2016-03-04 12:00,4,1.2184,1.2241,1.2184,1.2237,31
20161001|2016-03-04 12:30,4,1.223,1.225,1.222,1.225,6
20161001|2016-03-04 13:00,4,1.2231,1.2231,1.2116,1.2178,6
20161001|2016-03-04 13:30,4,1.2185,1.2186,1.2155,1.2155,5
20161001|2016-03-04 14:30,4,1.2204,1.2204,1.2204,1.2204,5
20161001|2016-03-07 06:00,7,1.2294,1.2294,1.2294,1.2294,1
20161001|2016-03-07 06:30,7,1.2271,1.2306,1.2271,1.2306,2
20161001|2016-03-07 07:00,7,1.2318,1.2318,1.2318,1.2318,1
20161001|2016-03-07 08:00,7,1.224,1.2314,1.224,1.2314,3
20161001|2016-03-07 08:30,7,1.2341,1.239,1.2341,1.239,11
20161001|2016-03-07 09:00,7,1.2413,1.2432,1.2398,1.2411,15
20161001|2016-03-07 09:30,7,1.2501,1.2513,1.2501,1.2513,4
20161001|2016-03-07 10:00,7,1.2466,1.2466,1.2466,1.2466,1
20161001|2016-03-07 10:30,7,1.2513,1.2629,1.2513,1.2629,9
20161001|2016-03-07 11:00,7,1.2645,1.2668,1.2613,1.2668,23
20161001|2016-03-07 11:30,7,1.2719,1.2759,1.2719,1.2759,4
20161001|2016-03-07 12:00,7,1.2744,1.2771,1.2678,1.2679,6
20161001|2016-03-07 12:30,7,1.2667,1.2717,1.2667,1.2717,2
20161001|2016-03-07 13:00,7,1.2652,1.2756,1.2652,1.2756,4
20161001|2016-03-07 13:30,7,1.2735,1.2735,1.2732,1.2732,3
20161001|2016-03-07 14:00,7,1.2732,1.2741,1.2732,1.2741,2
20161001|2016-03-07 14:30,7,1.2683,1.2683,1.2683,1.2683,1
20161001|2016-03-08 05:30,8,1.2734,1.2734,1.2734,1.2734,1
20161001|2016-03-08 06:30,8,1.2867,1.2867,1.2867,1.2867,1
20161001|2016-03-08 07:00,8,1.2848,1.2864,1.2846,1.2846,3
20161001|2016-03-08 07:30,8,1.2889,1.2911,1.2888,1.2903,21
20161001|2016-03-08 08:00,8,1.2843,1.2864,1.2792,1.2799,13
20161001|2016-03-08 08:30,8,1.2747,1.2747,1.2634,1.2696,32
20161001|2016-03-08 09:00,8,1.26,1.2603,1.2583,1.2583,3
20161001|2016-03-08 09:30,8,1.2645,1.2649,1.2534,1.2536,18
20161001|2016-03-08 10:00,8,1.2541,1.2606,1.2541,1.2562,10
20161001|2016-03-08 11:00,8,1.2624,1.2624,1.2624,1.2624,1
20161001|2016-03-08 11:30,8,1.2586,1.2586,1.2565,1.2567,24
20161001|2016-03-08 12:00,8,1.2576,1.26,1.2555,1.2591,35
20161001|2016-03-08 12:30,8,1.2575,1.2621,1.2567,1.2598,18
20161001|2016-03-08 13:00,8,1.2598,1.2641,1.2583,1.2607,50
20161001|2016-03-08 13:30,8,1.2572,1.2572,1.2555,1.2555,2
20161001|2016-03-08 15:00,8,1.2551,1.2551,1.2551,1.2551,1
20161001|2016-03-09 03:00,9,1.2703,1.2725,1.2703,1.2725,2
20161001|2016-03-09 07:00,9,1.2778,1.2818,1.2778,1.2793,21
20161001|2016-03-09 07:30,9,1.2786,1.2822,1.2743,1.2757,7
20161001|2016-03-09 08:00,9,1.2798,1.2848,1.2786,1.2786,15
20161001|2016-03-09 08:30,9,1.2794,1.2794,1.2784,1.2784,3
20161001|2016-03-09 09:00,9,1.2795,1.2795,1.2764,1.2764,2
20161001|2016-03-09 09:30,9,1.2855,1.2996,1.2813,1.2919,47
20161001|2016-03-09 10:00,9,1.2948,1.2948,1.289,1.2939,12
20161001|2016-03-09 10:30,9,1.2969,1.2988,1.2968,1.2987,10
20161001|2016-03-09 11:00,9,1.3,1.3017,1.2993,1.3017,5
20161001|2016-03-09 11:30,9,1.3052,1.3052,1.299,1.2997,15
20161001|2016-03-09 12:00,9,1.2982,1.2982,1.293,1.2938,23
20161001|2016-03-09 12:30,9,1.2933,1.2997,1.2933,1.2997,15
20161001|2016-03-09 13:00,9,1.2997,1.3101,1.2997,1.3101,6
20161001|2016-03-09 15:00,9,1.3078,1.3078,1.3074,1.3074,3
20161001|2016-03-10 03:00,10,1.3045,1.3045,1.3045,1.3045,1
20161001|2016-03-10 03:30,10,1.2934,1.2937,1.2915,1.2915,17
20161001|2016-03-10 04:00,10,1.2943,1.2943,1.2943,1.2943,3
20161001|2016-03-10 04:30,10,1.2937,1.2937,1.2937,1.2937,1
20161001|2016-03-10 07:00,10,1.3039,1.3039,1.298,1.3011,6
20161001|2016-03-10 07:30,10,1.2969,1.2969,1.2969,1.2969,1
20161001|2016-03-10 08:00,10,1.2981,1.3026,1.2835,1.2835,19
20161001|2016-03-10 08:30,10,1.2825,1.2874,1.2825,1.2867,18
20161001|2016-03-10 09:00,10,1.2906,1.2906,1.2822,1.2822,5
20161001|2016-03-10 09:30,10,1.2831,1.2831,1.2794,1.2802,14
20161001|2016-03-10 10:00,10,1.2833,1.2833,1.2686,1.269,9
20161001|2016-03-10 10:30,10,1.2727,1.2781,1.2727,1.2776,9
20161001|2016-03-10 11:00,10,1.2793,1.281,1.2755,1.2779,32
20161001|2016-03-10 11:30,10,1.2793,1.2803,1.2779,1.2803,9
20161001|2016-03-10 12:00,10,1.2791,1.2826,1.2764,1.2826,4
20161001|2016-03-10 12:30,10,1.2874,1.2879,1.2846,1.2862,25
20161001|2016-03-10 13:00,10,1.2862,1.2862,1.2756,1.286,16
20161001|2016-03-11 02:30,11,1.2964,1.2976,1.2964,1.2976,2
20161001|2016-03-11 05:00,11,1.2905,1.2905,1.2896,1.2896,20
20161001|2016-03-11 05:30,11,1.29,1.29,1.29,1.29,1
20161001|2016-03-11 07:00,11,1.2949,1.2949,1.2949,1.2949,1
20161001|2016-03-11 08:00,11,1.2907,1.2907,1.2907,1.2907,2
20161001|2016-03-11 08:30,11,1.2928,1.299,1.2928,1.2956,5
20161001|2016-03-11 09:00,11,1.2954,1.2954,1.2942,1.2942,3
20161001|2016-03-11 09:30,11,1.2903,1.2903,1.2807,1.2807,9
20161001|2016-03-11 10:00,11,1.2821,1.2878,1.2821,1.2875,7
20161001|2016-03-11 10:30,11,1.2912,1.293,1.2912,1.2917,78
20161001|2016-03-11 11:00,11,1.2877,1.2877,1.2877,1.2877,1
20161001|2016-03-11 11:30,11,1.2905,1.2905,1.2905,1.2905,2
20161001|2016-03-11 12:00,11,1.2922,1.2922,1.2922,1.2922,1
20161001|2016-03-11 12:30,11,1.2891,1.2891,1.2891,1.2891,1
20161001|2016-03-11 13:00,11,1.2899,1.2936,1.2884,1.2908,109
20161001|2016-03-13 19:30,14,1.2926,1.2945,1.2926,1.2945,3
20161001|2016-03-14 03:30,14,1.2827,1.2827,1.2827,1.2827,1
20161001|2016-03-14 06:30,14,1.2675,1.2675,1.2629,1.2629,2
20161001|2016-03-14 07:00,14,1.2656,1.2656,1.2656,1.2656,1
20161001|2016-03-14 07:30,14,1.267,1.267,1.267,1.267,1
20161001|2016-03-14 08:00,14,1.2652,1.2652,1.2638,1.2638,7
20161001|2016-03-14 08:30,14,1.2652,1.2652,1.2576,1.2576,13
20161001|2016-03-14 09:00,14,1.2559,1.26,1.2546,1.26,8
20161001|2016-03-14 09:30,14,1.2596,1.2596,1.2587,1.2587,2
20161001|2016-03-14 10:00,14,1.263,1.2659,1.263,1.2659,3
20161001|2016-03-14 10:30,14,1.2622,1.2647,1.2622,1.2631,3
20161001|2016-03-14 11:00,14,1.2617,1.262,1.2608,1.262,16
20161001|2016-03-14 11:30,14,1.2598,1.2648,1.2598,1.2648,6
20161001|2016-03-14 12:00,14,1.2648,1.2668,1.2636,1.266,34
20161001|2016-03-14 12:30,14,1.2661,1.2677,1.2606,1.2606,19
20161001|2016-03-14 13:00,14,1.2645,1.2669,1.2592,1.2669,33
20161001|2016-03-14 13:30,14,1.2685,1.2696,1.2679,1.2679,22
20161001|2016-03-14 14:00,14,1.2672,1.2693,1.2671,1.2679,12
20161001|2016-03-14 15:00,14,1.2654,1.2654,1.2654,1.2654,1
20161001|2016-03-15 01:00,15,1.2561,1.2561,1.2561,1.2561,1
20161001|2016-03-15 03:30,15,1.24,1.24,1.24,1.24,1
20161001|2016-03-15 04:00,15,1.2411,1.2411,1.2411,1.2411,1
20161001|2016-03-15 06:00,15,1.2366,1.2366,1.2366,1.2366,1
20161001|2016-03-15 07:00,15,1.2372,1.2372,1.2372,1.2372,1
20161001|2016-03-15 08:00,15,1.2369,1.2517,1.2369,1.2482,19
20161001|2016-03-15 08:30,15,1.2499,1.2501,1.2456,1.247,25
20161001|2016-03-15 09:00,15,1.2469,1.25,1.2453,1.2479,17
20161001|2016-03-15 09:30,15,1.2525,1.2525,1.2416,1.2416,12
20161001|2016-03-15 10:00,15,1.2417,1.2461,1.2415,1.246,22
20161001|2016-03-15 10:30,15,1.2472,1.2489,1.2392,1.2408,33
20161001|2016-03-15 11:00,15,1.2384,1.2413,1.2376,1.2413,11
20161001|2016-03-15 11:30,15,1.2417,1.242,1.2362,1.2362,11
20161001|2016-03-15 12:00,15,1.2378,1.2427,1.2371,1.2427,14
20161001|2016-03-15 12:30,15,1.2423,1.2482,1.2423,1.2482,33
20161001|2016-03-15 13:00,15,1.2456,1.2512,1.245,1.2467,59
20161001|2016-03-15 13:30,15,1.2462,1.2462,1.2449,1.2449,2
20161001|2016-03-15 14:00,15,1.245,1.2506,1.245,1.2499,23
20161001|2016-03-15 15:00,15,1.2462,1.2462,1.2462,1.2462,1
20161001|2016-03-15 15:30,15,1.2455,1.2455,1.2455,1.2455,1
20161001|2016-03-15 18:30,16,1.2553,1.2553,1.2553,1.2553,2
20161001|2016-03-15 20:00,16,1.2539,1.2539,1.2539,1.2539,1
20161001|2016-03-15 20:30,16,1.25,1.25,1.25,1.25,1
20161001|2016-03-16 04:00,16,1.2519,1.2519,1.2519,1.2519,1
20161001|2016-03-16 04:30,16,1.2542,1.2542,1.2542,1.2542,1
20161001|2016-03-16 07:00,16,1.2554,1.2554,1.2554,1.2554,1
20161001|2016-03-16 08:00,16,1.2566,1.2608,1.2566,1.2605,14
20161001|2016-03-16 08:30,16,1.262,1.2675,1.262,1.2645,36
20161001|2016-03-16 09:00,16,1.269,1.2729,1.267,1.2729,7
20161001|2016-03-16 09:30,16,1.2695,1.2695,1.2607,1.2674,59
20161001|2016-03-16 10:00,16,1.2662,1.2712,1.2662,1.2684,16
20161001|2016-03-16 10:30,16,1.2666,1.2666,1.2648,1.2648,5
20161001|2016-03-16 11:00,16,1.2678,1.2713,1.2678,1.2693,5
20161001|2016-03-16 11:30,16,1.267,1.2674,1.2624,1.2646,34
20161001|2016-03-16 12:00,16,1.2636,1.2636,1.2636,1.2636,2
20161001|2016-03-16 12:30,16,1.262,1.2634,1.2596,1.2596,10
20161001|2016-03-16 13:00,16,1.2648,1.2701,1.2648,1.2701,5
20161001|2016-03-16 13:30,16,1.2736,1.2738,1.2733,1.2733,6
20161001|2016-03-16 22:00,17,1.2768,1.2768,1.2768,1.2768,1
20161001|2016-03-17 07:00,17,1.2718,1.2718,1.2685,1.2685,2
20161001|2016-03-17 07:30,17,1.2705,1.2705,1.2705,1.2705,2
20161001|2016-03-17 08:00,17,1.2676,1.2733,1.2676,1.2721,5
20161001|2016-03-17 08:30,17,1.2709,1.2709,1.2658,1.266,7
20161001|2016-03-17 09:00,17,1.2716,1.2773,1.2716,1.2773,4
20161001|2016-03-17 09:30,17,1.2763,1.2815,1.2761,1.2815,5
20161001|2016-03-17 10:00,17,1.2832,1.2832,1.283,1.283,3
20161001|2016-03-17 10:30,17,1.2822,1.2846,1.2822,1.2846,2
20161001|2016-03-17 11:00,17,1.2865,1.2905,1.2861,1.2905,9
20161001|2016-03-17 11:30,17,1.2914,1.2925,1.288,1.2925,4
20161001|2016-03-17 12:00,17,1.2875,1.2895,1.2875,1.2895,3
20161001|2016-03-17 12:30,17,1.2865,1.2865,1.2829,1.2829,3
20161001|2016-03-17 13:00,17,1.2832,1.293,1.2831,1.293,41
20161001|2016-03-18 02:00,18,1.2871,1.2871,1.2871,1.2871,1
20161001|2016-03-18 06:00,18,1.3027,1.3027,1.2996,1.2996,2
20161001|2016-03-18 07:00,18,1.2997,1.3004,1.2997,1.3004,50
20161001|2016-03-18 07:30,18,1.3009,1.3025,1.3002,1.3024,15
20161001|2016-03-18 08:00,18,1.2996,1.3023,1.2964,1.2981,10
20161001|2016-03-18 08:30,18,1.3008,1.3024,1.2985,1.2985,39
20161001|2016-03-18 09:00,18,1.3042,1.3044,1.299,1.299,4
20161001|2016-03-18 09:30,18,1.2965,1.2969,1.2965,1.2969,2
20161001|2016-03-18 10:00,18,1.2993,1.3032,1.2993,1.3022,38
20161001|2016-03-18 10:30,18,1.2935,1.2935,1.29,1.29,4
20161001|2016-03-18 11:00,18,1.2907,1.2907,1.2875,1.2879,6
20161001|2016-03-18 11:30,18,1.2841,1.2864,1.2841,1.2841,24
20161001|2016-03-18 12:00,18,1.2825,1.2825,1.2755,1.2786,39
20161001|2016-03-18 12:30,18,1.2805,1.2805,1.2791,1.2791,5
20161001|2016-03-18 13:00,18,1.2867,1.2867,1.2752,1.2795,35
20161001|2016-03-18 13:30,18,1.2774,1.2774,1.2774,1.2774,1
20161001|2016-03-21 03:30,21,1.2691,1.2691,1.2691,1.2691,1
20161001|2016-03-21 06:30,21,1.2812,1.2812,1.2812,1.2812,1
20161001|2016-03-21 07:00,21,1.2853,1.2853,1.2817,1.2817,4
20161001|2016-03-21 07:30,21,1.2854,1.2897,1.2854,1.2878,10
20161001|2016-03-21 08:00,21,1.2888,1.2888,1.2844,1.286,8
20161001|2016-03-21 08:30,21,1.2871,1.2948,1.2871,1.2939,28
20161001|2016-03-21 09:00,21,1.2961,1.2961,1.2856,1.2856,48
20161001|2016-03-21 09:30,21,1.2821,1.2831,1.2759,1.2783,8
20161001|2016-03-21 10:00,21,1.2798,1.2892,1.2798,1.2892,8
20161001|2016-03-21 10:30,21,1.2904,1.2934,1.288,1.288,10
20161001|2016-03-21 11:00,21,1.2887,1.2914,1.2873,1.2896,14
20161001|2016-03-21 11:30,21,1.2903,1.2922,1.2887,1.2922,19
20161001|2016-03-21 12:00,21,1.2904,1.2908,1.2879,1.2891,15
20161001|2016-03-21 12:30,21,1.2889,1.2927,1.2875,1.2922,19
20161001|2016-03-21 13:00,21,1.2912,1.3022,1.2912,1.3022,26
20161001|2016-03-21 14:00,21,1.302,1.302,1.302,1.302,1
20161001|2016-03-22 00:30,22,1.3045,1.3045,1.3045,1.3045,1
20161001|2016-03-22 06:30,22,1.296,1.296,1.296,1.296,1
20161001|2016-03-22 07:00,22,1.2952,1.2977,1.2952,1.2977,4
20161001|2016-03-22 07:30,22,1.298,1.3023,1.298,1.3023,9
20161001|2016-03-22 08:00,22,1.3003,1.3045,1.2976,1.3028,57
20161001|2016-03-22 08:30,22,1.3028,1.31,1.2988,1.31,90
20161001|2016-03-22 09:00,22,1.3124,1.3126,1.31,1.3125,19
20161001|2016-03-22 09:30,22,1.3122,1.3249,1.3122,1.3207,12
20161001|2016-03-22 10:00,22,1.3199,1.3199,1.319,1.319,4
20161001|2016-03-22 11:00,22,1.3165,1.3189,1.3165,1.3189,4
20161001|2016-03-22 11:30,22,1.3189,1.3189,1.3171,1.3171,3
20161001|2016-03-22 12:00,22,1.3215,1.3215,1.3194,1.3199,4
20161001|2016-03-22 12:30,22,1.3215,1.3215,1.3182,1.3182,3
20161001|2016-03-22 13:00,22,1.3244,1.3246,1.3241,1.3241,3
20161001|2016-03-22 15:00,22,1.3288,1.3288,1.3288,1.3288,17
20161001|2016-03-22 15:30,22,1.3288,1.3288,1.328,1.328,10
20161001|2016-03-23 04:00,23,1.326,1.328,1.3257,1.328,18
20161001|2016-03-23 07:00,23,1.3202,1.3202,1.32,1.32,5
20161001|2016-03-23 07:30,23,1.315,1.3154,1.3112,1.3151,9
20161001|2016-03-23 08:00,23,1.3098,1.3124,1.3062,1.3094,61
20161001|2016-03-23 08:30,23,1.3067,1.312,1.3066,1.3066,13
20161001|2016-03-23 09:00,23,1.3059,1.3095,1.305,1.3088,40
20161001|2016-03-23 09:30,23,1.3074,1.3106,1.3012,1.3077,55
20161001|2016-03-23 10:00,23,1.3054,1.3082,1.2941,1.3002,35
20161001|2016-03-23 10:30,23,1.2966,1.3007,1.294,1.2964,47
20161001|2016-03-23 11:00,23,1.2986,1.2991,1.2951,1.2951,20
20161001|2016-03-23 11:30,23,1.2948,1.2948,1.2915,1.2935,13
20161001|2016-03-23 12:00,23,1.2936,1.2946,1.2936,1.2943,6
20161001|2016-03-23 12:30,23,1.2941,1.2953,1.2921,1.2921,29
20161001|2016-03-23 13:00,23,1.2933,1.2971,1.2873,1.2873,72
20161001|2016-03-23 13:30,23,1.2854,1.2869,1.2854,1.2859,50
20161001|2016-03-24 02:00,24,1.2782,1.2782,1.2782,1.2782,1
20161001|2016-03-24 06:00,24,1.2681,1.2681,1.2678,1.268,4
20161001|2016-03-24 07:00,24,1.2749,1.2749,1.2745,1.2745,2
20161001|2016-03-24 08:00,24,1.2652,1.2656,1.2626,1.2626,12
20161001|2016-03-24 08:30,24,1.2674,1.2744,1.2666,1.2744,19
20161001|2016-03-24 09:00,24,1.2757,1.2757,1.2718,1.2725,17
20161001|2016-03-24 09:30,24,1.2757,1.2845,1.2746,1.284,15
20161001|2016-03-24 10:00,24,1.2839,1.2855,1.2826,1.2847,21
20161001|2016-03-24 10:30,24,1.2843,1.2916,1.283,1.2915,11
20161001|2016-03-24 11:00,24,1.2972,1.2974,1.2964,1.2964,6
20161001|2016-03-24 11:30,24,1.2937,1.2938,1.2926,1.2938,3
20161001|2016-03-24 12:00,24,1.293,1.2961,1.293,1.2961,2
20161001|2016-03-24 13:00,24,1.2943,1.2994,1.2943,1.2982,98
20161001|2016-03-24 13:30,24,1.2976,1.2976,1.2976,1.2976,1
20161001|2016-03-24 14:00,24,1.3023,1.3023,1.3023,1.3023,6
20161001|2016-03-24 14:30,24,1.3004,1.3004,1.3004,1.3004,1
20161001|2016-03-24 15:30,24,1.2992,1.2992,1.2992,1.2992,1
20161001|2016-03-27 20:30,28,1.3077,1.3077,1.3077,1.3077,2
20161001|2016-03-28 01:00,28,1.3133,1.3133,1.3133,1.3133,1
20161001|2016-03-28 07:00,28,1.3025,1.3065,1.3025,1.3065,39
20161001|2016-03-28 07:30,28,1.305,1.309,1.305,1.3086,20
20161001|2016-03-28 08:00,28,1.3044,1.3044,1.2946,1.2996,11
20161001|2016-03-28 08:30,28,1.3015,1.3015,1.292,1.292,82
20161001|2016-03-28 09:00,28,1.2917,1.2917,1.2903,1.2908,6
20161001|2016-03-28 09:30,28,1.2901,1.2901,1.2893,1.2893,4
20161001|2016-03-28 10:00,28,1.2915,1.2924,1.2877,1.2924,6
20161001|2016-03-28 11:00,28,1.289,1.2893,1.2889,1.2893,4
20161001|2016-03-28 11:30,28,1.2907,1.2942,1.2907,1.2933,58
20161001|2016-03-28 12:00,28,1.2926,1.2948,1.2926,1.2948,3
20161001|2016-03-28 12:30,28,1.2954,1.2954,1.2954,1.2954,1
20161001|2016-03-28 13:00,28,1.291,1.2974,1.291,1.2955,5
20161001|2016-03-29 01:30,29,1.2877,1.2877,1.2877,1.2877,1
20161001|2016-03-29 05:00,29,1.2731,1.2732,1.2731,1.2732,2
20161001|2016-03-29 07:30,29,1.2706,1.2706,1.2692,1.2692,3
20161001|2016-03-29 08:00,29,1.2662,1.2667,1.2627,1.2645,35
20161001|2016-03-29 08:30,29,1.2606,1.2641,1.2606,1.263,22
20161001|2016-03-29 09:00,29,1.2675,1.2677,1.2651,1.2672,10
20161001|2016-03-29 09:30,29,1.2637,1.2667,1.2605,1.2664,38
20161001|2016-03-29 10:00,29,1.2679,1.268,1.2649,1.2656,36
20161001|2016-03-29 10:30,29,1.2682,1.271,1.2674,1.271,8
20161001|2016-03-29 11:00,29,1.2767,1.2777,1.2767,1.2777,3
20161001|2016-03-29 11:30,29,1.2773,1.28,1.2773,1.2779,8
20161001|2016-03-29 12:00,29,1.278,1.278,1.2734,1.2734,5
20161001|2016-03-29 12:30,29,1.2748,1.2755,1.2745,1.2755,6
20161001|2016-03-29 13:00,29,1.2822,1.283,1.2798,1.2823,14
20161001|2016-03-29 13:30,29,1.2817,1.283,1.2817,1.283,5
20161001|2016-03-29 14:00,29,1.2808,1.2808,1.2808,1.2808,1
20161001|2016-03-30 02:00,30,1.2931,1.2931,1.2931,1.2931,1
20161001|2016-03-30 03:30,30,1.2894,1.2894,1.2894,1.2894,1
20161001|2016-03-30 07:00,30,1.2832,1.2832,1.2832,1.2832,1
20161001|2016-03-30 07:30,30,1.2886,1.2887,1.288,1.2881,6
20161001|2016-03-30 08:00,30,1.2901,1.2901,1.2901,1.2901,2
20161001|2016-03-30 08:30,30,1.2982,1.3031,1.2959,1.3031,55
20161001|2016-03-30 09:00,30,1.3003,1.3011,1.2955,1.2965,20
20161001|2016-03-30 09:30,30,1.2962,1.3018,1.2952,1.2952,7
20161001|2016-03-30 10:00,30,1.2927,1.2942,1.2829,1.2834,27
20161001|2016-03-30 10:30,30,1.278,1.278,1.278,1.278,1
20161001|2016-03-30 11:00,30,1.2779,1.2779,1.2752,1.2752,3
20161001|2016-03-30 11:30,30,1.2738,1.2791,1.2703,1.2703,9
20161001|2016-03-30 12:00,30,1.27,1.2705,1.268,1.2705,32
20161001|2016-03-30 13:00,30,1.274,1.2772,1.2726,1.2749,54
20161001|2016-03-30 13:30,30,1.2754,1.2755,1.2741,1.2755,40
20161001|2016-03-30 21:30,31,1.2592,1.2592,1.2591,1.2591,2
20161001|2016-03-31 03:30,31,1.2614,1.2614,1.2585,1.2585,3
20161001|2016-03-31 04:00,31,1.257,1.257,1.257,1.257,1
20161001|2016-03-31 05:00,31,1.258,1.258,1.258,1.258,1
20161001|2016-03-31 07:00,31,1.2678,1.2678,1.2663,1.2671,13
20161001|2016-03-31 07:30,31,1.2691,1.2691,1.265,1.265,33
20161001|2016-03-31 08:00,31,1.2609,1.2609,1.2534,1.2534,17
20161001|2016-03-31 08:30,31,1.2537,1.2715,1.2537,1.2715,46
20161001|2016-03-31 09:00,31,1.2702,1.2789,1.2702,1.2764,23
20161001|2016-03-31 09:30,31,1.2758,1.2759,1.2683,1.2685,87
20161001|2016-03-31 10:00,31,1.2681,1.2745,1.2681,1.2745,4
20161001|2016-03-31 10:30,31,1.2715,1.2715,1.2715,1.2715,1
20161001|2016-03-31 11:00,31,1.2685,1.2685,1.2666,1.2666,2
20161001|2016-03-31 11:30,31,1.2664,1.2664,1.2664,1.2664,1
20161001|2016-03-31 12:00,31,1.2685,1.2686,1.2685,1.2686,3
20161001|2016-03-31 12:30,31,1.2688,1.2715,1.2688,1.2715,10
20161001|2016-03-31 13:00,31,1.2708,1.2724,1.2628,1.2636,43
20161001|2016-03-31 13:30,31,1.2623,1.2624,1.2623,1.2623,56
20161001|2016-03-31 14:30,31,1.2604,1.2604,1.2604,1.2604,1
20161001|2016-03-31 15:00,31,1.2608,1.2613,1.2608,1.2613,7
20161001|2016-03-31 15:30,31,1.2613,1.2613,1.2613,1.2613,20
20161001|2016-03-31 23:00,1,1.255,1.255,1.2544,1.2544,4
20161001|2016-03-31 23:30,1,1.2544,1.2544,1.2538,1.2538,2
20161001|2016-04-01 04:00,1,1.2583,1.2583,1.2583,1.2583,1
20161001|2016-04-01 04:30,1,1.25,1.25,1.25,1.25,1
20161001|2016-04-01 06:00,1,1.2433,1.2433,1.2433,1.2433,1
20161001|2016-04-01 07:00,1,1.2434,1.2434,1.2406,1.2406,7
20161001|2016-04-01 07:30,1,1.2401,1.2439,1.229,1.229,13
20161001|2016-04-01 08:00,1,1.2273,1.2299,1.2226,1.2239,48
20161001|2016-04-01 08:30,1,1.2244,1.2244,1.22,1.223,52
20161001|2016-04-01 09:00,1,1.2222,1.2276,1.2208,1.2276,12
20161001|2016-04-01 09:30,1,1.2328,1.2333,1.2218,1.226,62
20161001|2016-04-01 10:00,1,1.2233,1.2267,1.2224,1.2246,61
20161001|2016-04-01 10:30,1,1.2258,1.2296,1.2251,1.2251,9
20161001|2016-04-01 11:00,1,1.2271,1.2271,1.2231,1.2236,6
20161001|2016-04-01 11:30,1,1.221,1.2227,1.2189,1.2189,6
20161001|2016-04-01 12:00,1,1.2187,1.2236,1.2187,1.2226,16
20161001|2016-04-01 12:30,1,1.2233,1.2256,1.2233,1.2252,6
20161001|2016-04-01 13:00,1,1.2288,1.2294,1.2173,1.2174,16
20161001|2016-04-01 14:00,1,1.2217,1.2217,1.2217,1.2217,1
20161001|2016-04-04 06:30,4,1.2245,1.2252,1.2245,1.2252,2
20161001|2016-04-04 07:00,4,1.2262,1.2262,1.2262,1.2262,1
20161001|2016-04-04 07:30,4,1.2197,1.2197,1.2157,1.2157,3
20161001|2016-04-04 08:00,4,1.2141,1.2143,1.2122,1.2125,11
20161001|2016-04-04 08:30,4,1.2202,1.2202,1.2202,1.2202,4
20161001|2016-04-04 09:00,4,1.22,1.22,1.2147,1.2147,4
20161001|2016-04-04 09:30,4,1.2151,1.2151,1.2146,1.2146,3
20161001|2016-04-04 10:00,4,1.2048,1.2048,1.2034,1.2034,3
20161001|2016-04-04 10:30,4,1.207,1.207,1.207,1.207,1
20161001|2016-04-04 11:00,4,1.2091,1.2091,1.2091,1.2091,7
20161001|2016-04-04 12:00,4,1.203,1.203,1.203,1.203,1
20161001|2016-04-04 12:30,4,1.1998,1.1998,1.1998,1.1998,3
20161001|2016-04-04 13:00,4,1.1902,1.193,1.1902,1.1918,18
20161001|2016-04-04 13:30,4,1.1933,1.1933,1.1933,1.1933,1
20161001|2016-04-04 21:30,5,1.1942,1.1942,1.1942,1.1942,1
20161001|2016-04-05 01:00,5,1.1936,1.1936,1.1936,1.1936,1
20161001|2016-04-05 03:00,5,1.1884,1.1884,1.1881,1.1881,2
20161001|2016-04-05 04:00,5,1.1936,1.1936,1.1936,1.1936,1
20161001|2016-04-05 04:30,5,1.1909,1.1909,1.1873,1.1885,12
20161001|2016-04-05 06:00,5,1.1955,1.1955,1.1955,1.1955,1
20161001|2016-04-05 06:30,5,1.1975,1.1975,1.1975,1.1975,1
20161001|2016-04-05 07:00,5,1.1975,1.1983,1.1961,1.1961,7
20161001|2016-04-05 07:30,5,1.1932,1.1957,1.1932,1.1955,5
20161001|2016-04-05 08:00,5,1.195,1.1983,1.193,1.1974,25
20161001|2016-04-05 08:30,5,1.195,1.1953,1.1876,1.1876,21
20161001|2016-04-05 09:00,5,1.1914,1.1945,1.19,1.1927,71
20161001|2016-04-05 09:30,5,1.1927,1.1932,1.1874,1.1889,50
20161001|2016-04-05 10:00,5,1.1877,1.1911,1.1873,1.1879,29
20161001|2016-04-05 10:30,5,1.1898,1.1915,1.1893,1.1915,18
20161001|2016-04-05 11:00,5,1.1908,1.1916,1.1881,1.1881,11
20161001|2016-04-05 11:30,5,1.1864,1.1864,1.1836,1.1836,53
20161001|2016-04-05 12:00,5,1.1841,1.1859,1.1826,1.1859,28
20161001|2016-04-05 12:30,5,1.1859,1.1859,1.184,1.185,7
20161001|2016-04-05 13:00,5,1.1836,1.1928,1.1825,1.1927,30
20161001|2016-04-05 13:30,5,1.1928,1.1929,1.1928,1.1929,18
20161001|2016-04-05 14:00,5,1.1919,1.1919,1.1919,1.1919,1
20161001|2016-04-05 14:30,5,1.1923,1.1923,1.1923,1.1923,1
20161001|2016-04-05 15:30,5,1.1952,1.1952,1.1952,1.1952,1
20161001|2016-04-05 19:00,6,1.2026,1.2026,1.2026,1.2026,1
20161001|2016-04-05 21:30,6,1.2041,1.2041,1.2041,1.2041,1
20161001|2016-04-06 02:00,6,1.2022,1.2027,1.2017,1.2027,5
20161001|2016-04-06 02:30,6,1.202,1.202,1.1964,1.1964,4
20161001|2016-04-06 03:00,6,1.1977,1.2,1.1977,1.2,2
20161001|2016-04-06 03:30,6,1.2033,1.2033,1.2033,1.2033,1
20161001|2016-04-06 04:00,6,1.2042,1.2042,1.2003,1.2006,12
20161001|2016-04-06 04:30,6,1.1996,1.1996,1.198,1.198,9
20161001|2016-04-06 05:00,6,1.1985,1.1985,1.1985,1.1985,1
20161001|2016-04-06 06:30,6,1.2032,1.2032,1.2032,1.2032,1
20161001|2016-04-06 07:00,6,1.2046,1.2048,1.2043,1.2048,5
20161001|2016-04-06 08:00,6,1.1974,1.1977,1.1972,1.1974,11
20161001|2016-04-06 08:30,6,1.194,1.194,1.1929,1.1929,6
20161001|2016-04-06 09:00,6,1.1995,1.2,1.1928,1.193,14
20161001|2016-04-06 09:30,6,1.195,1.2028,1.1859,1.1998,69
20161001|2016-04-06 10:00,6,1.2023,1.2054,1.2023,1.2054,8
20161001|2016-04-06 10:30,6,1.2139,1.2223,1.2117,1.2205,79
20161001|2016-04-06 11:00,6,1.2267,1.2267,1.2187,1.2235,26
20161001|2016-04-06 11:30,6,1.2223,1.2242,1.2223,1.223,34
20161001|2016-04-06 12:00,6,1.222,1.222,1.2174,1.2174,15
20161001|2016-04-06 12:30,6,1.2168,1.2198,1.2163,1.2187,58
20161001|2016-04-06 13:00,6,1.2167,1.2231,1.2148,1.2198,49
20161001|2016-04-07 02:00,7,1.2222,1.2222,1.2222,1.2222,1
20161001|2016-04-07 03:00,7,1.2243,1.2326,1.2243,1.2326,2
20161001|2016-04-07 07:00,7,1.2183,1.2183,1.2182,1.2182,2
20161001|2016-04-07 08:00,7,1.214,1.214,1.214,1.214,1
20161001|2016-04-07 08:30,7,1.2117,1.2117,1.2076,1.2076,3
20161001|2016-04-07 09:00,7,1.2035,1.2035,1.1992,1.1992,10
20161001|2016-04-07 09:30,7,1.2,1.2004,1.1966,1.1983,26
20161001|2016-04-07 10:00,7,1.1978,1.1978,1.1947,1.1962,32
20161001|2016-04-07 10:30,7,1.1967,1.2018,1.1967,1.1998,7
20161001|2016-04-07 11:00,7,1.1966,1.1995,1.1965,1.1983,11
20161001|2016-04-07 11:30,7,1.1921,1.1945,1.1921,1.194,8
20161001|2016-04-07 12:00,7,1.1955,1.196,1.1951,1.196,6
20161001|2016-04-07 12:30,7,1.2026,1.2027,1.2026,1.2027,28
20161001|2016-04-07 13:00,7,1.1949,1.2122,1.1949,1.2122,52
20161001|2016-04-07 13:30,7,1.2118,1.2121,1.2117,1.2117,3
20161001|2016-04-07 21:00,8,1.2244,1.2244,1.2244,1.2244,1
20161001|2016-04-07 23:30,8,1.2275,1.2275,1.2275,1.2275,2
20161001|2016-04-08 03:00,8,1.2386,1.2429,1.2386,1.2429,3
20161001|2016-04-08 03:30,8,1.2428,1.2428,1.2428,1.2428,1
20161001|2016-04-08 05:00,8,1.2399,1.2399,1.2399,1.2399,4
20161001|2016-04-08 06:30,8,1.2473,1.2473,1.2473,1.2473,1
20161001|2016-04-08 07:00,8,1.2459,1.246,1.245,1.246,3
20161001|2016-04-08 07:30,8,1.2528,1.2551,1.2515,1.2515,34
20161001|2016-04-08 08:00,8,1.256,1.2608,1.2546,1.2587,10
20161001|2016-04-08 08:30,8,1.2573,1.2573,1.2547,1.2556,10
20161001|2016-04-08 09:00,8,1.2604,1.2632,1.26,1.2627,10
20161001|2016-04-08 09:30,8,1.2645,1.2718,1.2634,1.2705,17
20161001|2016-04-08 10:00,8,1.268,1.28,1.2676,1.28,39
20161001|2016-04-08 10:30,8,1.2783,1.2787,1.2674,1.2674,14
20161001|2016-04-08 11:00,8,1.2724,1.2727,1.2716,1.2722,14
20161001|2016-04-08 11:30,8,1.2768,1.2796,1.2765,1.2765,82
20161001|2016-04-08 12:00,8,1.2765,1.2791,1.2742,1.2742,60
20161001|2016-04-08 12:30,8,1.2736,1.2736,1.2718,1.2718,33
20161001|2016-04-08 13:00,8,1.2733,1.2811,1.2733,1.2791,33
20161001|2016-04-08 14:30,8,1.2783,1.2783,1.2783,1.2783,1
20161001|2016-04-10 18:00,11,1.2922,1.2922,1.2922,1.2922,1
20161001|2016-04-11 05:30,11,1.2815,1.2815,1.2801,1.2801,16
20161001|2016-04-11 06:00,11,1.2801,1.2801,1.2801,1.2801,4
20161001|2016-04-11 07:00,11,1.2802,1.2802,1.2802,1.2802,1
20161001|2016-04-11 07:30,11,1.2853,1.2941,1.2853,1.294,20
20161001|2016-04-11 08:00,11,1.2926,1.2933,1.29,1.2924,64
20161001|2016-04-11 08:30,11,1.2929,1.3045,1.292,1.3045,56
20161001|2016-04-11 09:00,11,1.306,1.306,1.3004,1.3013,55
20161001|2016-04-11 09:30,11,1.3055,1.3055,1.2975,1.303,72
20161001|2016-04-11 10:00,11,1.3051,1.3171,1.3045,1.3171,45
20161001|2016-04-11 10:30,11,1.3166,1.3166,1.31,1.3139,18
20161001|2016-04-11 11:00,11,1.3149,1.3182,1.3133,1.3144,41
20161001|2016-04-11 11:30,11,1.3159,1.3159,1.3117,1.3136,26
20161001|2016-04-11 12:00,11,1.3142,1.3161,1.3109,1.3109,17
20161001|2016-04-11 12:30,11,1.31,1.3124,1.3075,1.3124,29
20161001|2016-04-11 13:00,11,1.3171,1.3245,1.3147,1.3238,225
20161001|2016-04-11 13:30,11,1.3215,1.3215,1.3215,1.3215,1
20161001|2016-04-11 14:00,11,1.3243,1.3251,1.3243,1.325,50
20161001|2016-04-11 14:30,11,1.3224,1.3227,1.3224,1.3227,2
20161001|2016-04-11 19:00,12,1.3176,1.3176,1.3176,1.3176,1
20161001|2016-04-12 02:00,12,1.3246,1.3246,1.3246,1.3246,1
20161001|2016-04-12 03:00,12,1.33,1.33,1.33,1.33,1
20161001|2016-04-12 04:00,12,1.3226,1.3226,1.3226,1.3226,1
20161001|2016-04-12 05:30,12,1.3209,1.3209,1.3209,1.3209,1
20161001|2016-04-12 07:00,12,1.3281,1.3281,1.3225,1.3225,4
20161001|2016-04-12 07:30,12,1.3301,1.3301,1.3251,1.3251,7
20161001|2016-04-12 08:00,12,1.3221,1.325,1.3214,1.3245,11
20161001|2016-04-12 08:30,12,1.3269,1.3328,1.3223,1.3223,16
20161001|2016-04-12 09:00,12,1.3216,1.3217,1.3166,1.3189,10
20161001|2016-04-12 09:30,12,1.3346,1.335,1.3302,1.3328,16
20161001|2016-04-12 10:00,12,1.3354,1.3481,1.3354,1.3461,9
20161001|2016-04-12 10:30,12,1.346,1.3521,1.346,1.3496,20
20161001|2016-04-12 11:00,12,1.3481,1.3482,1.345,1.3455,17
20161001|2016-04-12 11:30,12,1.3482,1.3518,1.3482,1.3516,192
20161001|2016-04-12 12:00,12,1.3481,1.3519,1.348,1.3519,6
20161001|2016-04-12 12:30,12,1.3492,1.3507,1.3492,1.3498,8
20161001|2016-04-12 13:00,12,1.353,1.3578,1.353,1.3563,60
20161001|2016-04-12 13:30,12,1.3545,1.3557,1.354,1.3557,15
20161001|2016-04-12 14:00,12,1.3567,1.357,1.3536,1.3536,13
20161001|2016-04-12 14:30,12,1.3522,1.3522,1.3522,1.3522,1
20161001|2016-04-12 15:00,12,1.3521,1.3521,1.3515,1.3515,2
20161001|2016-04-12 15:30,12,1.3481,1.3481,1.3455,1.3462,16
20161001|2016-04-13 03:00,13,1.3459,1.3459,1.3392,1.3399,102
20161001|2016-04-13 05:30,13,1.3355,1.3355,1.3346,1.3346,11
20161001|2016-04-13 06:00,13,1.3346,1.3346,1.3322,1.3325,86
20161001|2016-04-13 07:00,13,1.3376,1.34,1.3376,1.3394,4
20161001|2016-04-13 07:30,13,1.3394,1.3414,1.3394,1.3414,4
20161001|2016-04-13 08:00,13,1.3446,1.3447,1.3442,1.3442,3
20161001|2016-04-13 08:30,13,1.3378,1.3378,1.334,1.3345,20
20161001|2016-04-13 09:00,13,1.336,1.3397,1.336,1.3395,15
20161001|2016-04-13 09:30,13,1.3397,1.3558,1.3383,1.3539,57
20161001|2016-04-13 10:00,13,1.3546,1.3578,1.3472,1.3472,20
20161001|2016-04-13 10:30,13,1.3448,1.3518,1.3421,1.3518,15
20161001|2016-04-13 11:00,13,1.3514,1.3523,1.3443,1.3443,11
20161001|2016-04-13 11:30,13,1.3447,1.3502,1.3447,1.3501,67
20161001|2016-04-13 12:00,13,1.3501,1.3501,1.3454,1.3469,11
20161001|2016-04-13 12:30,13,1.351,1.3529,1.3499,1.3529,6
20161001|2016-04-13 13:00,13,1.3552,1.3601,1.3546,1.3553,67
20161001|2016-04-13 13:30,13,1.3547,1.3547,1.3534,1.3534,100
20161001|2016-04-13 14:00,13,1.3545,1.3545,1.3522,1.3522,3
20161001|2016-04-13 19:30,14,1.3515,1.3515,1.346,1.346,2
20161001|2016-04-13 20:00,14,1.344,1.344,1.344,1.344,1
20161001|2016-04-14 02:30,14,1.3406,1.3406,1.3406,1.3406,1
20161001|2016-04-14 03:00,14,1.34,1.34,1.34,1.34,24
20161001|2016-04-14 04:00,14,1.3409,1.3409,1.3409,1.3409,1
20161001|2016-04-14 05:30,14,1.3485,1.3485,1.3485,1.3485,1
20161001|2016-04-14 06:30,14,1.3535,1.3561,1.3531,1.3561,8
20161001|2016-04-14 07:00,14,1.356,1.356,1.356,1.356,1
20161001|2016-04-14 07:30,14,1.36,1.3601,1.3598,1.36,52
20161001|2016-04-14 08:00,14,1.358,1.358,1.3564,1.3564,2
20161001|2016-04-14 08:30,14,1.3577,1.3577,1.3523,1.3523,28
20161001|2016-04-14 09:00,14,1.3538,1.3582,1.3535,1.3575,43
20161001|2016-04-14 09:30,14,1.3538,1.3562,1.3534,1.355,21
20161001|2016-04-14 10:00,14,1.3573,1.3573,1.3543,1.3546,36
20161001|2016-04-14 10:30,14,1.3537,1.3567,1.3524,1.3567,7
20161001|2016-04-14 11:00,14,1.3588,1.3588,1.3554,1.3559,30
20161001|2016-04-14 11:30,14,1.3549,1.3567,1.3534,1.3561,40
20161001|2016-04-14 12:00,14,1.3571,1.3571,1.3528,1.3542,23
20161001|2016-04-14 12:30,14,1.3552,1.3552,1.347,1.347,130
20161001|2016-04-14 13:00,14,1.3482,1.3482,1.3424,1.3424,13
20161001|2016-04-14 13:30,14,1.3336,1.3339,1.3336,1.3339,4
20161001|2016-04-14 14:00,14,1.3364,1.3364,1.3364,1.3364,1
20161001|2016-04-14 15:00,14,1.3413,1.3413,1.3413,1.3413,16
20161001|2016-04-14 21:00,15,1.3436,1.3436,1.3436,1.3436,1
20161001|2016-04-14 23:30,15,1.341,1.341,1.341,1.341,1
20161001|2016-04-15 03:00,15,1.33,1.33,1.3188,1.3188,4
20161001|2016-04-15 03:30,15,1.3188,1.3188,1.3188,1.3188,1
20161001|2016-04-15 04:00,15,1.316,1.316,1.316,1.316,2
20161001|2016-04-15 05:30,15,1.3099,1.3103,1.3097,1.3103,4
20161001|2016-04-15 06:00,15,1.3063,1.3063,1.3063,1.3063,1
20161001|2016-04-15 07:00,15,1.3055,1.3055,1.3003,1.3028,5
20161001|2016-04-15 07:30,15,1.3,1.3,1.3,1.3,1
20161001|2016-04-15 08:00,15,1.3061,1.3103,1.3048,1.3102,4
20161001|2016-04-15 08:30,15,1.3127,1.3134,1.2974,1.2974,16
20161001|2016-04-15 09:00,15,1.2999,1.3023,1.2965,1.3021,57
20161001|2016-04-15 09:30,15,1.3022,1.3038,1.2988,1.3003,57
20161001|2016-04-15 10:00,15,1.2987,1.3065,1.2977,1.3065,16
20161001|2016-04-15 10:30,15,1.3082,1.3089,1.3081,1.3089,5
20161001|2016-04-15 11:00,15,1.3041,1.306,1.3041,1.306,3
20161001|2016-04-15 11:30,15,1.3072,1.3112,1.3072,1.3112,11
20161001|2016-04-15 12:00,15,1.3162,1.318,1.3162,1.318,6
20161001|2016-04-15 12:30,15,1.3155,1.318,1.3147,1.3147,3
20161001|2016-04-15 13:00,15,1.3135,1.3136,1.3029,1.3085,16
20161001|2016-04-15 13:30,15,1.3075,1.3084,1.3075,1.3082,9
20161001|2016-04-17 17:00,18,1.25,1.25,1.25,1.25,1
20161001|2016-04-17 19:00,18,1.2609,1.2609,1.2609,1.2609,1
20161001|2016-04-17 20:00,18,1.27,1.27,1.27,1.27,1
20161001|2016-04-17 21:30,18,1.268,1.268,1.267,1.267,2
20161001|2016-04-18 01:00,18,1.2639,1.2639,1.26,1.26,4
20161001|2016-04-18 01:30,18,1.2591,1.2591,1.2564,1.2564,4
20161001|2016-04-18 02:00,18,1.2555,1.262,1.2528,1.262,10
20161001|2016-04-18 03:30,18,1.2754,1.2754,1.2754,1.2754,1
20161001|2016-04-18 04:00,18,1.2762,1.2762,1.276,1.276,2
20161001|2016-04-18 05:00,18,1.2838,1.2864,1.2838,1.2864,2
20161001|2016-04-18 07:00,18,1.2706,1.2706,1.2647,1.2647,2
20161001|2016-04-18 07:30,18,1.273,1.2748,1.2652,1.2652,29
20161001|2016-04-18 08:00,18,1.2665,1.2671,1.2607,1.2671,66
20161001|2016-04-18 08:30,18,1.2642,1.2792,1.2642,1.2772,92
20161001|2016-04-18 09:00,18,1.2784,1.286,1.2784,1.284,52
20161001|2016-04-18 09:30,18,1.2836,1.2851,1.2752,1.2825,47
20161001|2016-04-18 10:00,18,1.2814,1.2969,1.2805,1.2969,58
20161001|2016-04-18 10:30,18,1.2974,1.3053,1.2973,1.298,21
20161001|2016-04-18 11:00,18,1.3005,1.3041,1.2981,1.3041,10
20161001|2016-04-18 11:30,18,1.3049,1.3052,1.2994,1.3011,48
20161001|2016-04-18 12:00,18,1.3045,1.3045,1.2963,1.2969,63
20161001|2016-04-18 12:30,18,1.2969,1.2976,1.2892,1.2892,28
20161001|2016-04-18 13:00,18,1.285,1.2918,1.2834,1.2904,20
20161001|2016-04-18 13:30,18,1.2929,1.293,1.2929,1.293,2
20161001|2016-04-18 14:00,18,1.2925,1.2925,1.2924,1.2924,5
20161001|2016-04-18 14:30,18,1.2929,1.2929,1.2929,1.2929,1
20161001|2016-04-18 15:00,18,1.2939,1.2939,1.2939,1.2939,1
20161001|2016-04-19 01:00,19,1.3015,1.3015,1.301,1.301,2
20161001|2016-04-19 04:00,19,1.3046,1.3046,1.3045,1.3045,20
20161001|2016-04-19 04:30,19,1.3084,1.3084,1.3076,1.3076,3
20161001|2016-04-19 05:30,19,1.309,1.309,1.309,1.309,1
20161001|2016-04-19 06:00,19,1.3099,1.3105,1.3099,1.3105,3
20161001|2016-04-19 06:30,19,1.3103,1.3103,1.3081,1.3081,2
20161001|2016-04-19 07:00,19,1.3086,1.3086,1.3086,1.3086,1
20161001|2016-04-19 07:30,19,1.306,1.3095,1.3055,1.3077,10
20161001|2016-04-19 08:00,19,1.3033,1.3104,1.2917,1.3104,97
20161001|2016-04-19 08:30,19,1.3113,1.316,1.3082,1.316,85
20161001|2016-04-19 09:00,19,1.3232,1.3312,1.3218,1.3218,58
20161001|2016-04-19 09:30,19,1.3249,1.3329,1.3238,1.3313,59
20161001|2016-04-19 10:00,19,1.3312,1.3346,1.3281,1.3281,15
20161001|2016-04-19 10:30,19,1.3257,1.3303,1.3253,1.3267,17
20161001|2016-04-19 11:00,19,1.3282,1.3298,1.3282,1.3287,43
20161001|2016-04-19 11:30,19,1.3218,1.3259,1.3217,1.3258,23
20161001|2016-04-19 12:00,19,1.3278,1.3278,1.3248,1.3256,23
20161001|2016-04-19 12:30,19,1.3243,1.3252,1.3212,1.3252,11
20161001|2016-04-19 13:00,19,1.326,1.3281,1.321,1.3281,95
20161001|2016-04-19 13:30,19,1.3264,1.3292,1.3264,1.3283,27
20161001|2016-04-19 14:00,19,1.3247,1.3256,1.3247,1.3255,9
20161001|2016-04-19 15:00,19,1.3313,1.3313,1.3305,1.3305,2
20161001|2016-04-19 15:30,19,1.3278,1.3278,1.3278,1.3278,8
20161001|2016-04-19 19:00,20,1.312,1.312,1.312,1.312,1
20161001|2016-04-20 02:00,20,1.3038,1.3038,1.3038,1.3038,1
20161001|2016-04-20 03:00,20,1.3048,1.3048,1.3048,1.3048,2
20161001|2016-04-20 07:00,20,1.3185,1.3192,1.3185,1.3192,2
20161001|2016-04-20 07:30,20,1.3165,1.3165,1.3085,1.3085,7
20161001|2016-04-20 08:00,20,1.3097,1.3101,1.3011,1.3037,49
20161001|2016-04-20 08:30,20,1.3023,1.3075,1.2991,1.3,69
20161001|2016-04-20 09:00,20,1.3008,1.3053,1.2994,1.302,29
20161001|2016-04-20 09:30,20,1.3071,1.3179,1.3062,1.3179,52
20161001|2016-04-20 10:00,20,1.3197,1.3359,1.3173,1.3338,160
20161001|2016-04-20 10:30,20,1.332,1.3393,1.3268,1.3345,215
20161001|2016-04-20 11:00,20,1.3347,1.3368,1.332,1.3366,36
20161001|2016-04-20 11:30,20,1.3365,1.3528,1.336,1.3497,38
20161001|2016-04-20 12:00,20,1.3518,1.3586,1.351,1.3556,118
20161001|2016-04-20 12:30,20,1.3533,1.3533,1.3485,1.3524,33
20161001|2016-04-20 13:00,20,1.3536,1.3607,1.3495,1.3586,343
20161001|2016-04-20 13:30,20,1.3594,1.3594,1.3594,1.3594,1
20161001|2016-04-20 14:30,20,1.3527,1.3527,1.3527,1.3527,2
20161001|2016-04-20 15:30,20,1.3573,1.3573,1.3573,1.3573,5
20161001|2016-04-20 19:00,21,1.3543,1.3543,1.3533,1.3534,11
20161001|2016-04-20 19:30,21,1.3525,1.353,1.3525,1.353,10
20161001|2016-04-21 00:30,21,1.363,1.363,1.363,1.363,1
20161001|2016-04-21 02:30,21,1.362,1.362,1.362,1.362,1
20161001|2016-04-21 03:00,21,1.3625,1.3625,1.3625,1.3625,1
20161001|2016-04-21 04:30,21,1.3636,1.3636,1.3636,1.3636,1
20161001|2016-04-21 07:00,21,1.3654,1.3725,1.3654,1.3713,4
20161001|2016-04-21 07:30,21,1.367,1.3678,1.3636,1.3649,23
20161001|2016-04-21 08:00,21,1.3638,1.3638,1.3545,1.3546,61
20161001|2016-04-21 08:30,21,1.3584,1.3584,1.3457,1.3457,53
20161001|2016-04-21 09:00,21,1.3471,1.3568,1.3471,1.3528,62
20161001|2016-04-21 09:30,21,1.3531,1.3534,1.3495,1.3495,54
20161001|2016-04-21 10:00,21,1.3496,1.3574,1.3468,1.3571,58
20161001|2016-04-21 10:30,21,1.3541,1.3619,1.3541,1.36,15
20161001|2016-04-21 11:00,21,1.3619,1.3647,1.3607,1.3647,43
20161001|2016-04-21 11:30,21,1.3633,1.3648,1.358,1.3597,227
20161001|2016-04-21 12:00,21,1.3577,1.3645,1.3546,1.3632,49
20161001|2016-04-21 12:30,21,1.3626,1.3632,1.3554,1.3581,132
20161001|2016-04-21 13:00,21,1.3589,1.3604,1.3518,1.3547,156
20161001|2016-04-21 13:30,21,1.3561,1.3576,1.3559,1.3576,12
20161001|2016-04-21 14:00,21,1.3573,1.3573,1.3573,1.3573,1
20161001|2016-04-21 14:30,21,1.3593,1.3594,1.3584,1.3584,16
20161001|2016-04-21 15:00,21,1.3587,1.3601,1.3587,1.3599,10
20161001|2016-04-21 15:30,21,1.3593,1.36,1.3593,1.36,5
20161001|2016-04-21 20:00,22,1.3641,1.3641,1.3641,1.3641,1
20161001|2016-04-21 20:30,22,1.365,1.3702,1.365,1.369,28
20161001|2016-04-21 21:30,22,1.3663,1.3663,1.3663,1.3663,2
20161001|2016-04-22 00:30,22,1.3684,1.3692,1.3684,1.3692,2
20161001|2016-04-22 01:00,22,1.3695,1.3695,1.3695,1.3695,13
20161001|2016-04-22 02:30,22,1.357,1.357,1.357,1.357,1
20161001|2016-04-22 07:00,22,1.3589,1.3589,1.3582,1.3582,27
20161001|2016-04-22 07:30,22,1.363,1.3707,1.363,1.37,56
20161001|2016-04-22 08:00,22,1.375,1.3772,1.3735,1.3742,188
20161001|2016-04-22 08:30,22,1.3719,1.3847,1.3696,1.3847,176
20161001|2016-04-22 09:00,22,1.3829,1.3845,1.3785,1.3839,86
20161001|2016-04-22 09:30,22,1.3855,1.388,1.3779,1.382,123
20161001|2016-04-22 10:00,22,1.3835,1.3841,1.3752,1.3779,16
20161001|2016-04-22 10:30,22,1.3832,1.3832,1.3775,1.3775,73
20161001|2016-04-22 11:00,22,1.3767,1.3767,1.3704,1.3704,7
20161001|2016-04-22 11:30,22,1.3702,1.3749,1.3677,1.3677,39
20161001|2016-04-22 12:00,22,1.368,1.371,1.3653,1.366,11
20161001|2016-04-22 12:30,22,1.3687,1.375,1.3687,1.3739,7
20161001|2016-04-22 13:00,22,1.3739,1.3748,1.3688,1.373,31
20161001|2016-04-22 13:30,22,1.3735,1.3739,1.3735,1.3739,4
20161001|2016-04-22 14:00,22,1.373,1.375,1.373,1.3748,30
20161001|2016-04-24 19:00,25,1.3658,1.3663,1.3627,1.3627,30
20161001|2016-04-25 00:00,25,1.3581,1.3581,1.3581,1.3581,1
20161001|2016-04-25 07:30,25,1.3729,1.3741,1.3726,1.3726,20
20161001|2016-04-25 08:00,25,1.3728,1.3765,1.3684,1.375,99
20161001|2016-04-25 08:30,25,1.3752,1.3756,1.3702,1.3747,64
20161001|2016-04-25 09:00,25,1.3714,1.3732,1.3666,1.3696,16
20161001|2016-04-25 09:30,25,1.366,1.3684,1.3651,1.3651,5
20161001|2016-04-25 10:00,25,1.3728,1.3728,1.3644,1.3686,7
20161001|2016-04-25 10:30,25,1.364,1.3667,1.364,1.3667,4
20161001|2016-04-25 11:00,25,1.3602,1.3673,1.3602,1.3673,4
20161001|2016-04-25 11:30,25,1.3691,1.3717,1.3673,1.3717,19
20161001|2016-04-25 12:00,25,1.3725,1.3725,1.3695,1.3696,26
20161001|2016-04-25 12:30,25,1.3673,1.3673,1.3634,1.3635,10
20161001|2016-04-25 13:00,25,1.3628,1.3635,1.3551,1.358,42
20161001|2016-04-25 13:30,25,1.358,1.358,1.3578,1.3578,3
20161001|2016-04-25 14:30,25,1.3606,1.3606,1.3606,1.3606,4
20161001|2016-04-25 15:00,25,1.3619,1.3625,1.3619,1.3625,5
20161001|2016-04-25 15:30,25,1.3625,1.3645,1.3625,1.3645,7
20161001|2016-04-25 19:30,26,1.3681,1.3685,1.3681,1.3685,5
20161001|2016-04-25 20:00,26,1.3689,1.3689,1.3689,1.3689,4
20161001|2016-04-25 20:30,26,1.3689,1.3689,1.3689,1.3689,1
20161001|2016-04-26 04:30,26,1.3624,1.3625,1.3624,1.3625,2
20161001|2016-04-26 05:00,26,1.3671,1.3672,1.3671,1.3672,3
20161001|2016-04-26 07:00,26,1.3692,1.3694,1.3691,1.3694,3
20161001|2016-04-26 07:30,26,1.3713,1.3763,1.3713,1.3741,30
20161001|2016-04-26 08:00,26,1.3765,1.3806,1.3757,1.3804,177
20161001|2016-04-26 08:30,26,1.3824,1.3871,1.381,1.3871,24
20161001|2016-04-26 09:00,26,1.3898,1.3902,1.3823,1.3824,52
20161001|2016-04-26 09:30,26,1.382,1.3848,1.3802,1.3847,24
20161001|2016-04-26 10:00,26,1.3862,1.3903,1.3858,1.3903,11
20161001|2016-04-26 10:30,26,1.39,1.3966,1.3878,1.3936,19
20161001|2016-04-26 11:00,26,1.3973,1.3973,1.3944,1.3944,6
20161001|2016-04-26 11:30,26,1.3951,1.3952,1.39,1.3911,35
20161001|2016-04-26 12:00,26,1.3913,1.3941,1.3913,1.393,31
20161001|2016-04-26 12:30,26,1.3913,1.3913,1.3882,1.3882,7
20161001|2016-04-26 13:00,26,1.3902,1.3965,1.3902,1.3913,111
20161001|2016-04-26 13:30,26,1.3921,1.3931,1.3915,1.3929,33
20161001|2016-04-26 14:00,26,1.393,1.3947,1.3928,1.3947,87
20161001|2016-04-26 14:30,26,1.395,1.395,1.3945,1.3945,8
20161001|2016-04-26 15:00,26,1.3945,1.3945,1.3927,1.3927,11
20161001|2016-04-26 15:30,26,1.3937,1.3937,1.3936,1.3937,3
20161001|2016-04-26 20:00,27,1.4058,1.4059,1.4058,1.4059,5
20161001|2016-04-26 20:30,27,1.4041,1.4041,1.4041,1.4041,9
20161001|2016-04-27 03:00,27,1.4118,1.4157,1.4115,1.4148,84
20161001|2016-04-27 05:30,27,1.4105,1.4105,1.4105,1.4105,1
20161001|2016-04-27 06:00,27,1.4092,1.4092,1.4076,1.4079,16
20161001|2016-04-27 06:30,27,1.4101,1.4108,1.4099,1.4107,6
20161001|2016-04-27 07:00,27,1.4108,1.4137,1.4089,1.409,11
20161001|2016-04-27 07:30,27,1.4081,1.4114,1.4057,1.4073,134
20161001|2016-04-27 08:00,27,1.4034,1.4126,1.4034,1.4118,30
20161001|2016-04-27 08:30,27,1.4108,1.4137,1.4092,1.4137,39
20161001|2016-04-27 09:00,27,1.4135,1.4135,1.4095,1.4095,30
20161001|2016-04-27 09:30,27,1.4023,1.4026,1.3809,1.3836,212
20161001|2016-04-27 10:00,27,1.3811,1.3903,1.3807,1.3899,16
20161001|2016-04-27 10:30,27,1.3933,1.3933,1.3912,1.3933,6
20161001|2016-04-27 11:00,27,1.3936,1.3976,1.3915,1.3975,74
20161001|2016-04-27 11:30,27,1.3989,1.4045,1.3965,1.4045,49
20161001|2016-04-27 12:00,27,1.4039,1.4039,1.4004,1.4035,76
20161001|2016-04-27 12:30,27,1.4028,1.4042,1.3979,1.3997,45
20161001|2016-04-27 13:00,27,1.4042,1.4184,1.4042,1.4122,69
20161001|2016-04-27 13:30,27,1.4105,1.4105,1.4105,1.4105,2
20161001|2016-04-27 14:30,27,1.4124,1.4124,1.4107,1.4107,8
20161001|2016-04-27 15:00,27,1.4124,1.4125,1.4124,1.4124,4
20161001|2016-04-28 02:30,28,1.4097,1.4097,1.4097,1.4097,1
20161001|2016-04-28 03:30,28,1.4082,1.4082,1.4082,1.4082,2
20161001|2016-04-28 07:00,28,1.4052,1.4066,1.4052,1.4066,5
20161001|2016-04-28 07:30,28,1.4065,1.4134,1.4065,1.4134,6
20161001|2016-04-28 08:00,28,1.4129,1.4129,1.4028,1.4079,28
20161001|2016-04-28 08:30,28,1.4054,1.4126,1.4054,1.4115,12
20161001|2016-04-28 09:00,28,1.4119,1.417,1.4105,1.4118,37
20161001|2016-04-28 09:30,28,1.4134,1.4137,1.4103,1.4104,22
20161001|2016-04-28 10:00,28,1.4116,1.4163,1.4116,1.4163,11
20161001|2016-04-28 10:30,28,1.4144,1.4154,1.4124,1.4124,13
20161001|2016-04-28 11:00,28,1.4135,1.4145,1.4113,1.4113,6
20161001|2016-04-28 11:30,28,1.4124,1.4204,1.4124,1.4195,72
20161001|2016-04-28 12:00,28,1.4238,1.4247,1.4234,1.4234,42
20161001|2016-04-28 12:30,28,1.4238,1.4294,1.4238,1.4285,23
20161001|2016-04-28 13:00,28,1.4293,1.4318,1.4249,1.431,60
20161001|2016-04-28 13:30,28,1.4289,1.4289,1.4289,1.4289,5
20161001|2016-04-28 14:00,28,1.4289,1.4293,1.423,1.4239,53
20161001|2016-04-28 14:30,28,1.4243,1.4243,1.4238,1.4238,3
20161001|2016-04-29 03:00,29,1.4311,1.4311,1.431,1.4311,3
20161001|2016-04-29 05:00,29,1.4328,1.4328,1.4328,1.4328,3
20161001|2016-04-29 05:30,29,1.4299,1.4299,1.4299,1.4299,1
20161001|2016-04-29 06:00,29,1.4307,1.4324,1.4307,1.4314,14
20161001|2016-04-29 06:30,29,1.432,1.432,1.4308,1.4308,2
20161001|2016-04-29 07:00,29,1.4295,1.4326,1.4295,1.4326,2
20161001|2016-04-29 07:30,29,1.4326,1.4326,1.4262,1.4277,18
20161001|2016-04-29 08:00,29,1.4291,1.434,1.4282,1.4322,159
20161001|2016-04-29 08:30,29,1.4316,1.4367,1.4272,1.4273,46
20161001|2016-04-29 09:00,29,1.4217,1.4306,1.4182,1.4306,48
20161001|2016-04-29 09:30,29,1.4311,1.4326,1.4262,1.4262,20
20161001|2016-04-29 10:00,29,1.4263,1.4296,1.4181,1.4181,19
20161001|2016-04-29 10:30,29,1.4168,1.4228,1.4119,1.4215,54
20161001|2016-04-29 11:00,29,1.4218,1.4233,1.4196,1.4209,18
20161001|2016-04-29 11:30,29,1.4227,1.4251,1.4209,1.4209,13
20161001|2016-04-29 12:00,29,1.42,1.4232,1.4167,1.4167,14
20161001|2016-04-29 12:30,29,1.4163,1.4163,1.4118,1.4139,12
20161001|2016-04-29 13:00,29,1.4113,1.4241,1.4099,1.4224,71
20161001|2016-04-29 13:30,29,1.4225,1.4225,1.4225,1.4225,1
20161001|2016-04-29 14:00,29,1.4244,1.4266,1.4244,1.4265,5
20161001|2016-05-01 19:00,2,1.4167,1.4167,1.4159,1.4159,2
20161001|2016-05-02 06:30,2,1.423,1.423,1.423,1.423,1
20161001|2016-05-02 07:00,2,1.4247,1.4247,1.4246,1.4246,2
20161001|2016-05-02 07:30,2,1.4154,1.4154,1.4093,1.4117,43
20161001|2016-05-02 08:00,2,1.4195,1.42,1.4104,1.4129,26
20161001|2016-05-02 08:30,2,1.4066,1.4067,1.3964,1.3969,41
20161001|2016-05-02 09:00,2,1.3957,1.3966,1.3912,1.3934,28
20161001|2016-05-02 09:30,2,1.3954,1.3995,1.3954,1.3995,15
20161001|2016-05-02 10:00,2,1.4024,1.4102,1.4022,1.4073,30
20161001|2016-05-02 10:30,2,1.4022,1.4022,1.3919,1.3931,16
20161001|2016-05-02 11:00,2,1.391,1.3926,1.3905,1.3907,7
20161001|2016-05-02 11:30,2,1.3921,1.3929,1.3921,1.3921,4
20161001|2016-05-02 12:00,2,1.3927,1.394,1.3927,1.393,5
20161001|2016-05-02 12:30,2,1.3951,1.396,1.3877,1.3877,10
20161001|2016-05-02 13:00,2,1.388,1.3963,1.3845,1.3913,179
20161001|2016-05-02 13:30,2,1.3909,1.3911,1.3905,1.3908,6
20161001|2016-05-02 14:00,2,1.3884,1.3884,1.3884,1.3884,1
20161001|2016-05-02 14:30,2,1.3878,1.3878,1.3871,1.3875,7
20161001|2016-05-02 15:00,2,1.3863,1.3864,1.3863,1.3864,10
20161001|2016-05-03 02:00,3,1.3928,1.3928,1.3928,1.3928,1
20161001|2016-05-03 02:30,3,1.3889,1.3889,1.3871,1.3871,2
20161001|2016-05-03 03:00,3,1.3842,1.3848,1.3811,1.3823,7
20161001|2016-05-03 05:30,3,1.3697,1.3697,1.3663,1.3663,9
20161001|2016-05-03 06:00,3,1.3711,1.3711,1.3711,1.3711,1
20161001|2016-05-03 06:30,3,1.371,1.371,1.3705,1.3705,26
20161001|2016-05-03 07:00,3,1.3705,1.372,1.3702,1.3703,4
20161001|2016-05-03 07:30,3,1.3663,1.3728,1.3631,1.3728,16
20161001|2016-05-03 08:00,3,1.3742,1.3742,1.3599,1.3599,46
20161001|2016-05-03 08:30,3,1.3597,1.3631,1.3569,1.3585,49
20161001|2016-05-03 09:00,3,1.36,1.3614,1.3539,1.354,81
20161001|2016-05-03 09:30,3,1.3525,1.3527,1.3462,1.3466,50
20161001|2016-05-03 10:00,3,1.3459,1.3459,1.3399,1.3457,146
20161001|2016-05-03 10:30,3,1.3466,1.3543,1.3457,1.3503,61
20161001|2016-05-03 11:00,3,1.3499,1.3517,1.3453,1.3471,58
20161001|2016-05-03 11:30,3,1.348,1.3515,1.3463,1.3501,53
20161001|2016-05-03 12:00,3,1.3505,1.3567,1.3495,1.3567,59
20161001|2016-05-03 12:30,3,1.3546,1.3588,1.3499,1.35,79
20161001|2016-05-03 13:00,3,1.3507,1.3541,1.3474,1.3517,195
20161001|2016-05-03 13:30,3,1.3514,1.3567,1.3514,1.3565,75
20161001|2016-05-03 14:00,3,1.357,1.357,1.3542,1.3544,61
20161001|2016-05-03 14:30,3,1.3563,1.3569,1.3561,1.3569,12
20161001|2016-05-03 15:00,3,1.3573,1.3573,1.3573,1.3573,1
20161001|2016-05-03 15:30,3,1.3617,1.3657,1.3615,1.3646,20
20161001|2016-05-04 02:30,4,1.3601,1.3601,1.36,1.36,2
20161001|2016-05-04 03:30,4,1.3547,1.3557,1.3529,1.3529,26
20161001|2016-05-04 04:30,4,1.3558,1.3558,1.3558,1.3558,1
20161001|2016-05-04 05:00,4,1.3569,1.3573,1.3568,1.357,11
20161001|2016-05-04 05:30,4,1.3628,1.3628,1.3628,1.3628,1
20161001|2016-05-04 06:30,4,1.3631,1.3631,1.3631,1.3631,1
20161001|2016-05-04 07:00,4,1.3678,1.3684,1.3672,1.3682,7
20161001|2016-05-04 07:30,4,1.3714,1.3714,1.3705,1.3708,4
20161001|2016-05-04 08:00,4,1.3729,1.3754,1.3684,1.3706,83
20161001|2016-05-04 08:30,4,1.3717,1.3772,1.3714,1.3739,114
20161001|2016-05-04 09:00,4,1.3742,1.3748,1.367,1.3693,53
20161001|2016-05-04 09:30,4,1.3621,1.3622,1.345,1.3482,279
20161001|2016-05-04 10:00,4,1.3504,1.3507,1.3347,1.3358,210
20161001|2016-05-04 10:30,4,1.3389,1.3424,1.3343,1.335,156
20161001|2016-05-04 11:00,4,1.3348,1.3395,1.3348,1.3365,73
20161001|2016-05-04 11:30,4,1.336,1.336,1.3246,1.3253,68
20161001|2016-05-04 12:00,4,1.325,1.3265,1.3202,1.3241,76
20161001|2016-05-04 12:30,4,1.3222,1.3236,1.3193,1.3208,64
20161001|2016-05-04 13:00,4,1.32,1.3339,1.3186,1.3334,365
20161001|2016-05-04 13:30,4,1.333,1.3371,1.3318,1.3364,24
20161001|2016-05-04 14:00,4,1.3369,1.3374,1.3359,1.3374,11
20161001|2016-05-04 14:30,4,1.3384,1.3427,1.3384,1.3427,10
20161001|2016-05-04 15:00,4,1.3392,1.3392,1.3392,1.3392,1
20161001|2016-05-05 00:30,5,1.3508,1.3508,1.3508,1.3508,1
20161001|2016-05-05 01:00,5,1.3503,1.3503,1.3503,1.3503,1
20161001|2016-05-05 01:30,5,1.3496,1.3496,1.3496,1.3496,1
20161001|2016-05-05 02:00,5,1.3528,1.3537,1.3483,1.3487,17
20161001|2016-05-05 02:30,5,1.3498,1.3551,1.3498,1.3541,25
20161001|2016-05-05 03:30,5,1.3543,1.3543,1.3516,1.3516,3
20161001|2016-05-05 04:00,5,1.3557,1.3557,1.3557,1.3557,2
20161001|2016-05-05 05:00,5,1.3511,1.3523,1.343,1.343,6
20161001|2016-05-05 06:30,5,1.3482,1.3482,1.3482,1.3482,1
20161001|2016-05-05 07:00,5,1.355,1.3643,1.3549,1.3613,33
20161001|2016-05-05 07:30,5,1.3621,1.3708,1.3621,1.3688,47
20161001|2016-05-05 08:00,5,1.3746,1.3746,1.3664,1.3684,79
20161001|2016-05-05 08:30,5,1.3682,1.3686,1.3605,1.363,33
20161001|2016-05-05 09:00,5,1.3579,1.3696,1.3579,1.3616,27
20161001|2016-05-05 09:30,5,1.3609,1.3634,1.3499,1.3514,20
20161001|2016-05-05 10:00,5,1.3491,1.351,1.3435,1.3436,9
20161001|2016-05-05 10:30,5,1.3481,1.351,1.3481,1.351,2
20161001|2016-05-05 11:00,5,1.3467,1.3467,1.3467,1.3467,1
20161001|2016-05-05 11:30,5,1.3433,1.3433,1.3417,1.3417,42
20161001|2016-05-05 12:00,5,1.3326,1.3334,1.3304,1.3304,7
20161001|2016-05-05 12:30,5,1.3312,1.3312,1.3312,1.3312,2
20161001|2016-05-05 13:00,5,1.3289,1.3369,1.3281,1.3358,76
20161001|2016-05-05 14:30,5,1.3353,1.3353,1.3353,1.3353,1
20161001|2016-05-05 15:00,5,1.3356,1.3356,1.3356,1.3356,1
20161001|2016-05-05 15:30,5,1.3374,1.3379,1.3365,1.3365,61
20161001|2016-05-05 19:00,6,1.3356,1.3356,1.3356,1.3356,1
20161001|2016-05-05 20:30,6,1.334,1.3348,1.334,1.3348,3
20161001|2016-05-05 21:00,6,1.3331,1.3331,1.3331,1.3331,3
20161001|2016-05-05 21:30,6,1.3303,1.3305,1.3303,1.3305,2
20161001|2016-05-05 22:00,6,1.3263,1.3267,1.3263,1.3265,13
20161001|2016-05-05 23:00,6,1.3256,1.3256,1.3229,1.3238,12
20161001|2016-05-06 00:00,6,1.3239,1.3265,1.3227,1.3265,19
20161001|2016-05-06 00:30,6,1.327,1.327,1.327,1.327,1
20161001|2016-05-06 01:00,6,1.3248,1.3267,1.3243,1.3267,6
20161001|2016-05-06 01:30,6,1.3285,1.3285,1.3271,1.3271,3
20161001|2016-05-06 03:00,6,1.333,1.3344,1.3325,1.3344,12
20161001|2016-05-06 03:30,6,1.3375,1.3376,1.3375,1.3375,41
20161001|2016-05-06 04:00,6,1.3375,1.34,1.3375,1.34,11
20161001|2016-05-06 05:30,6,1.3327,1.3327,1.3327,1.3327,1
20161001|2016-05-06 06:30,6,1.3268,1.3268,1.3244,1.325,6
20161001|2016-05-06 07:00,6,1.3231,1.3239,1.3224,1.3224,39
20161001|2016-05-06 07:30,6,1.3253,1.3283,1.3174,1.3226,82
20161001|2016-05-06 08:00,6,1.3218,1.3274,1.3167,1.3179,51
20161001|2016-05-06 08:30,6,1.3154,1.3345,1.3154,1.3338,59
20161001|2016-05-06 09:00,6,1.3361,1.3443,1.3361,1.3441,22
20161001|2016-05-06 09:30,6,1.3451,1.3474,1.3359,1.3359,38
20161001|2016-05-06 10:00,6,1.3362,1.3467,1.3343,1.3467,27
20161001|2016-05-06 10:30,6,1.3521,1.3612,1.3521,1.3575,131
20161001|2016-05-06 11:00,6,1.3538,1.3571,1.3509,1.3509,9
20161001|2016-05-06 11:30,6,1.3491,1.3491,1.3451,1.3482,10
20161001|2016-05-06 12:00,6,1.348,1.3521,1.3474,1.3477,11
20161001|2016-05-06 12:30,6,1.3445,1.346,1.3402,1.346,16
20161001|2016-05-06 13:00,6,1.3477,1.348,1.3426,1.3436,35
20161001|2016-05-06 13:30,6,1.3425,1.3425,1.3394,1.3404,13
20161001|2016-05-06 14:00,6,1.3472,1.3475,1.3454,1.3454,7
20161001|2016-05-08 17:00,9,1.37,1.37,1.37,1.37,1
20161001|2016-05-08 19:30,9,1.362,1.362,1.362,1.362,3
20161001|2016-05-08 20:00,9,1.3638,1.3642,1.3637,1.364,23
20161001|2016-05-09 03:00,9,1.3561,1.3561,1.3561,1.3561,1
20161001|2016-05-09 03:30,9,1.3602,1.3602,1.3602,1.3602,1
20161001|2016-05-09 04:00,9,1.3595,1.3595,1.3579,1.3579,4
20161001|2016-05-09 05:00,9,1.3545,1.3545,1.3545,1.3545,2
20161001|2016-05-09 06:00,9,1.3527,1.3527,1.3527,1.3527,1
20161001|2016-05-09 06:30,9,1.3443,1.3443,1.3443,1.3443,1
20161001|2016-05-09 07:00,9,1.3393,1.3401,1.3364,1.339,22
20161001|2016-05-09 07:30,9,1.3403,1.3404,1.3275,1.328,30
20161001|2016-05-09 08:00,9,1.3279,1.3289,1.3114,1.3161,123
20161001|2016-05-09 08:30,9,1.3151,1.3221,1.3146,1.32,44
20161001|2016-05-09 09:00,9,1.3223,1.3253,1.3133,1.3142,29
20161001|2016-05-09 09:30,9,1.3157,1.3182,1.3102,1.3114,82
20161001|2016-05-09 10:00,9,1.3078,1.3136,1.298,1.3016,62
20161001|2016-05-09 10:30,9,1.3052,1.3052,1.3024,1.3046,14
20161001|2016-05-09 11:00,9,1.302,1.3038,1.2985,1.3038,16
20161001|2016-05-09 11:30,9,1.3012,1.3012,1.2976,1.3001,18
20161001|2016-05-09 12:00,9,1.3003,1.306,1.3003,1.3052,12
20161001|2016-05-09 12:30,9,1.3032,1.3032,1.2996,1.303,13
20161001|2016-05-09 13:00,9,1.3004,1.3033,1.2957,1.2983,81
20161001|2016-05-09 13:30,9,1.2994,1.2995,1.299,1.299,36
20161001|2016-05-09 14:00,9,1.2996,1.2996,1.2963,1.2963,5
20161001|2016-05-09 14:30,9,1.2989,1.2993,1.2989,1.299,6
20161001|2016-05-09 15:00,9,1.2978,1.2987,1.2975,1.2987,3
20161001|2016-05-09 20:30,10,1.2996,1.2996,1.2996,1.2996,1
20161001|2016-05-09 23:00,10,1.3048,1.3048,1.3047,1.3047,2
20161001|2016-05-10 00:30,10,1.3025,1.3025,1.3025,1.3025,1
20161001|2016-05-10 03:00,10,1.3082,1.3082,1.3082,1.3082,1
20161001|2016-05-10 06:00,10,1.3126,1.3126,1.3126,1.3126,2
20161001|2016-05-10 06:30,10,1.3095,1.3102,1.3081,1.3096,87
20161001|2016-05-10 07:00,10,1.3096,1.3171,1.3096,1.3135,29
20161001|2016-05-10 07:30,10,1.3167,1.3203,1.3158,1.3192,16
20161001|2016-05-10 08:00,10,1.3173,1.3193,1.3057,1.3094,82
20161001|2016-05-10 08:30,10,1.3098,1.3238,1.3064,1.3216,275
20161001|2016-05-10 09:00,10,1.3225,1.3265,1.3189,1.3201,299
20161001|2016-05-10 09:30,10,1.3207,1.3323,1.3199,1.3319,198
20161001|2016-05-10 10:00,10,1.3311,1.3325,1.3275,1.3289,89
20161001|2016-05-10 10:30,10,1.3314,1.3362,1.3309,1.3309,23
20161001|2016-05-10 11:00,10,1.3328,1.3374,1.3324,1.3374,10
20161001|2016-05-10 11:30,10,1.3375,1.3375,1.3342,1.3342,8
20161001|2016-05-10 12:00,10,1.3352,1.3379,1.3345,1.3352,9
20161001|2016-05-10 12:30,10,1.3362,1.3389,1.3354,1.3386,12
20161001|2016-05-10 13:00,10,1.338,1.3506,1.3367,1.3506,96
20161001|2016-05-10 13:30,10,1.3499,1.3512,1.3498,1.35,81
20161001|2016-05-10 14:00,10,1.3508,1.3508,1.3498,1.3508,22
20161001|2016-05-10 14:30,10,1.3525,1.3525,1.3525,1.3525,3
20161001|2016-05-10 15:30,10,1.3499,1.3499,1.3499,1.3499,1
20161001|2016-05-10 22:30,11,1.3426,1.3426,1.3425,1.3425,3
20161001|2016-05-11 02:00,11,1.34,1.34,1.3353,1.3396,79
20161001|2016-05-11 02:30,11,1.3363,1.3363,1.3363,1.3363,1
20161001|2016-05-11 03:30,11,1.3416,1.3416,1.3414,1.3414,4
20161001|2016-05-11 05:30,11,1.3529,1.3529,1.3529,1.3529,1
20161001|2016-05-11 06:00,11,1.3575,1.3575,1.3575,1.3575,1
20161001|2016-05-11 06:30,11,1.3545,1.3547,1.3532,1.3536,9
20161001|2016-05-11 07:00,11,1.357,1.3573,1.3564,1.3564,4
20161001|2016-05-11 07:30,11,1.3569,1.3599,1.3563,1.3599,3
20161001|2016-05-11 08:00,11,1.3594,1.3594,1.3528,1.3548,39
20161001|2016-05-11 08:30,11,1.3556,1.3559,1.3484,1.3484,46
20161001|2016-05-11 09:00,11,1.3447,1.3481,1.3447,1.3481,9
20161001|2016-05-11 09:30,11,1.3603,1.3954,1.3569,1.3954,107
20161001|2016-05-11 10:00,11,1.394,1.4022,1.3873,1.4,110
20161001|2016-05-11 10:30,11,1.4015,1.4036,1.3993,1.401,322
20161001|2016-05-11 11:00,11,1.397,1.4035,1.397,1.4035,48
20161001|2016-05-11 11:30,11,1.4036,1.4045,1.4012,1.4013,75
20161001|2016-05-11 12:00,11,1.4028,1.409,1.4028,1.4089,151
20161001|2016-05-11 12:30,11,1.4092,1.4103,1.4069,1.4085,76
20161001|2016-05-11 13:00,11,1.4083,1.4272,1.4063,1.4246,361
20161001|2016-05-11 13:30,11,1.4243,1.4243,1.4169,1.4171,45
20161001|2016-05-11 14:00,11,1.4197,1.4197,1.4197,1.4197,1
20161001|2016-05-11 14:30,11,1.4188,1.4188,1.4185,1.4185,5
20161001|2016-05-11 21:30,12,1.4178,1.4178,1.4178,1.4178,1
20161001|2016-05-12 01:00,12,1.423,1.423,1.423,1.423,1
20161001|2016-05-12 01:30,12,1.421,1.421,1.421,1.421,1
20161001|2016-05-12 02:30,12,1.4215,1.4215,1.4196,1.4205,35
20161001|2016-05-12 03:00,12,1.4232,1.4241,1.4232,1.4234,15
20161001|2016-05-12 03:30,12,1.424,1.4241,1.4236,1.4236,32
20161001|2016-05-12 04:30,12,1.4219,1.4252,1.4219,1.4252,3
20161001|2016-05-12 05:00,12,1.4245,1.425,1.4245,1.4248,10
20161001|2016-05-12 05:30,12,1.4258,1.4258,1.4257,1.4258,3
20161001|2016-05-12 06:00,12,1.4243,1.4243,1.4243,1.4243,1
20161001|2016-05-12 07:00,12,1.425,1.4259,1.425,1.4256,9
20161001|2016-05-12 07:30,12,1.4243,1.4258,1.4242,1.4242,6
20161001|2016-05-12 08:00,12,1.4238,1.4274,1.4221,1.4241,37
20161001|2016-05-12 08:30,12,1.4169,1.4169,1.4106,1.4106,9
20161001|2016-05-12 09:00,12,1.414,1.4157,1.4105,1.4105,3
20161001|2016-05-12 09:30,12,1.4125,1.4162,1.412,1.4162,5
20161001|2016-05-12 10:00,12,1.4091,1.4093,1.4027,1.4027,6
20161001|2016-05-12 10:30,12,1.4069,1.4069,1.4036,1.4049,11
20161001|2016-05-12 11:00,12,1.4106,1.4114,1.4087,1.4087,11
20161001|2016-05-12 11:30,12,1.4102,1.4187,1.4102,1.4187,9
20161001|2016-05-12 12:00,12,1.4195,1.42,1.4159,1.4159,14
20161001|2016-05-12 12:30,12,1.4157,1.4157,1.4157,1.4157,1
20161001|2016-05-12 13:00,12,1.4212,1.4308,1.4196,1.4292,45
20161001|2016-05-12 13:30,12,1.4251,1.4265,1.4249,1.4249,7
20161001|2016-05-12 14:00,12,1.424,1.424,1.4239,1.4239,4
20161001|2016-05-12 14:30,12,1.4227,1.4227,1.4227,1.4227,1
20161001|2016-05-12 15:00,12,1.4231,1.4232,1.4223,1.4232,4
20161001|2016-05-13 01:00,13,1.4171,1.4171,1.4171,1.4171,1
20161001|2016-05-13 04:30,13,1.4016,1.4016,1.4016,1.4016,4
20161001|2016-05-13 06:30,13,1.4127,1.4127,1.4118,1.4118,2
20161001|2016-05-13 07:00,13,1.411,1.4119,1.4099,1.4099,3
20161001|2016-05-13 07:30,13,1.4056,1.4134,1.4034,1.409,20
20161001|2016-05-13 08:00,13,1.4085,1.418,1.4078,1.4167,20
20161001|2016-05-13 08:30,13,1.4159,1.4224,1.4159,1.4159,28
20161001|2016-05-13 09:00,13,1.416,1.4168,1.4094,1.4133,16
20161001|2016-05-13 09:30,13,1.4111,1.4172,1.4111,1.4172,37
20161001|2016-05-13 10:00,13,1.4184,1.4234,1.4184,1.423,32
20161001|2016-05-13 10:30,13,1.4223,1.426,1.4203,1.426,54
20161001|2016-05-13 11:00,13,1.4245,1.4246,1.4222,1.4222,10
20161001|2016-05-13 11:30,13,1.4232,1.4275,1.4227,1.4235,52
20161001|2016-05-13 12:00,13,1.4233,1.4275,1.4233,1.4252,32
20161001|2016-05-13 12:30,13,1.425,1.427,1.4246,1.427,43
20161001|2016-05-13 13:00,13,1.4303,1.4326,1.4276,1.4293,146
20161001|2016-05-13 13:30,13,1.4289,1.4289,1.4256,1.4256,5
20161001|2016-05-15 20:30,16,1.434,1.434,1.434,1.434,35
20161001|2016-05-15 21:00,16,1.4407,1.4407,1.4399,1.4399,16
20161001|2016-05-15 21:30,16,1.444,1.444,1.441,1.441,15
20161001|2016-05-16 04:00,16,1.4436,1.4439,1.4434,1.4439,7
20161001|2016-05-16 06:30,16,1.4498,1.4498,1.4469,1.4469,3
20161001|2016-05-16 07:00,16,1.4507,1.4549,1.4473,1.4483,11
20161001|2016-05-16 07:30,16,1.4498,1.452,1.4493,1.4518,9
20161001|2016-05-16 08:00,16,1.452,1.4614,1.4515,1.4603,37
20161001|2016-05-16 08:30,16,1.4625,1.4697,1.4609,1.4656,101
20161001|2016-05-16 09:00,16,1.4666,1.4681,1.4624,1.466,41
20161001|2016-05-16 09:30,16,1.4645,1.4645,1.4523,1.4561,104
20161001|2016-05-16 10:00,16,1.456,1.4602,1.4541,1.4565,44
20161001|2016-05-16 10:30,16,1.458,1.4616,1.4562,1.4609,16
20161001|2016-05-16 11:00,16,1.4585,1.4587,1.4566,1.4578,24
20161001|2016-05-16 11:30,16,1.4574,1.4586,1.4553,1.4553,22
20161001|2016-05-16 12:00,16,1.4555,1.4558,1.4524,1.453,27
20161001|2016-05-16 12:30,16,1.4532,1.4541,1.4509,1.4514,27
20161001|2016-05-16 13:00,16,1.4533,1.4537,1.4431,1.4446,313
20161001|2016-05-16 13:30,16,1.4447,1.4452,1.4443,1.4443,6
20161001|2016-05-16 14:00,16,1.447,1.448,1.447,1.448,10
20161001|2016-05-16 15:30,16,1.4481,1.449,1.4481,1.449,10
20161001|2016-05-16 18:00,17,1.449,1.449,1.449,1.449,1
20161001|2016-05-17 00:30,17,1.4529,1.4529,1.4529,1.4529,1
20161001|2016-05-17 01:30,17,1.4582,1.4582,1.4581,1.4581,2
20161001|2016-05-17 03:00,17,1.448,1.448,1.448,1.448,1
20161001|2016-05-17 03:30,17,1.447,1.447,1.444,1.4448,56
20161001|2016-05-17 04:00,17,1.4388,1.4388,1.4385,1.4385,2
20161001|2016-05-17 04:30,17,1.4448,1.4448,1.4448,1.4448,1
20161001|2016-05-17 05:00,17,1.4429,1.4429,1.4429,1.4429,3
20161001|2016-05-17 06:00,17,1.4427,1.443,1.4427,1.443,19
20161001|2016-05-17 06:30,17,1.4394,1.4422,1.4391,1.442,8
20161001|2016-05-17 07:00,17,1.4446,1.4462,1.4407,1.4457,16
20161001|2016-05-17 07:30,17,1.4421,1.4435,1.4397,1.4432,26
20161001|2016-05-17 08:00,17,1.4447,1.4506,1.4432,1.4482,82
20161001|2016-05-17 08:30,17,1.4478,1.4589,1.4464,1.4572,47
20161001|2016-05-17 09:00,17,1.4571,1.4599,1.4542,1.456,39
20161001|2016-05-17 09:30,17,1.4558,1.4627,1.4535,1.462,71
20161001|2016-05-17 10:00,17,1.4616,1.4627,1.4583,1.4625,36
20161001|2016-05-17 10:30,17,1.4632,1.4682,1.4621,1.4669,303
20161001|2016-05-17 11:00,17,1.4663,1.4672,1.4644,1.4644,43
20161001|2016-05-17 11:30,17,1.4645,1.4645,1.4588,1.4588,11
20161001|2016-05-17 12:00,17,1.458,1.4593,1.4575,1.4582,7
20161001|2016-05-17 12:30,17,1.4583,1.4583,1.4564,1.4564,2
20161001|2016-05-17 13:00,17,1.4547,1.4672,1.4545,1.466,81
20161001|2016-05-17 13:30,17,1.466,1.4676,1.4646,1.4676,37
20161001|2016-05-17 14:00,17,1.4724,1.4724,1.4722,1.4722,2
20161001|2016-05-17 14:30,17,1.469,1.4751,1.469,1.4751,3
20161001|2016-05-17 15:00,17,1.4743,1.4743,1.4731,1.4731,19
20161001|2016-05-17 15:30,17,1.4722,1.4782,1.4722,1.4781,7
20161001|2016-05-18 01:00,18,1.4711,1.4711,1.4691,1.4691,2
20161001|2016-05-18 02:00,18,1.4689,1.4701,1.4683,1.4683,15
20161001|2016-05-18 02:30,18,1.4611,1.4618,1.461,1.4618,16
20161001|2016-05-18 03:00,18,1.4592,1.4592,1.4572,1.4572,3
20161001|2016-05-18 05:00,18,1.4612,1.4612,1.4612,1.4612,1
20161001|2016-05-18 06:00,18,1.468,1.468,1.468,1.468,1
20161001|2016-05-18 07:00,18,1.4624,1.4629,1.4612,1.4612,5
20161001|2016-05-18 07:30,18,1.4632,1.4639,1.4631,1.4634,16
20161001|2016-05-18 08:00,18,1.465,1.4695,1.4609,1.468,102
20161001|2016-05-18 08:30,18,1.4676,1.4714,1.4638,1.4703,103
20161001|2016-05-18 09:00,18,1.4714,1.4759,1.47,1.4745,107
20161001|2016-05-18 09:30,18,1.4683,1.4793,1.4655,1.4696,89
20161001|2016-05-18 10:00,18,1.4694,1.4821,1.4691,1.4817,203
20161001|2016-05-18 10:30,18,1.481,1.4907,1.481,1.4818,349
20161001|2016-05-18 11:00,18,1.4817,1.4882,1.4817,1.4876,59
20161001|2016-05-18 11:30,18,1.4886,1.4886,1.4808,1.4836,75
20161001|2016-05-18 12:00,18,1.4846,1.4862,1.4804,1.4804,44
20161001|2016-05-18 12:30,18,1.4805,1.4823,1.48,1.4807,28
20161001|2016-05-18 13:00,18,1.4709,1.4776,1.4664,1.4758,411
20161001|2016-05-18 13:30,18,1.4736,1.4736,1.4702,1.4708,10
20161001|2016-05-18 14:00,18,1.4675,1.4676,1.4675,1.4676,3
20161001|2016-05-18 15:00,18,1.4687,1.469,1.4682,1.4682,11
20161001|2016-05-18 15:30,18,1.469,1.469,1.4669,1.4669,22
20161001|2016-05-18 19:30,19,1.4656,1.4656,1.4656,1.4656,8
20161001|2016-05-18 23:30,19,1.4606,1.4607,1.4606,1.4607,2
20161001|2016-05-19 01:00,19,1.4553,1.4553,1.4553,1.4553,1
20161001|2016-05-19 02:00,19,1.4567,1.4567,1.4516,1.4516,2
20161001|2016-05-19 03:30,19,1.4459,1.4473,1.4436,1.4463,22
20161001|2016-05-19 04:00,19,1.4474,1.4474,1.4435,1.4435,2
20161001|2016-05-19 04:30,19,1.4432,1.4432,1.4432,1.4432,1
20161001|2016-05-19 06:00,19,1.4474,1.4474,1.4474,1.4474,1
20161001|2016-05-19 06:30,19,1.4472,1.4516,1.4472,1.4485,17
20161001|2016-05-19 07:00,19,1.4476,1.4476,1.4365,1.4365,40
20161001|2016-05-19 07:30,19,1.4354,1.444,1.4315,1.4434,83
20161001|2016-05-19 08:00,19,1.443,1.4502,1.4408,1.4472,46
20161001|2016-05-19 08:30,19,1.4448,1.4491,1.4426,1.4426,171
20161001|2016-05-19 09:00,19,1.4433,1.4433,1.4362,1.4393,98
20161001|2016-05-19 09:30,19,1.4438,1.4463,1.4387,1.4387,31
20161001|2016-05-19 10:00,19,1.4389,1.4416,1.4334,1.4415,37
20161001|2016-05-19 10:30,19,1.4421,1.4535,1.44,1.4531,72
20161001|2016-05-19 11:00,19,1.4536,1.4602,1.4536,1.4601,77
20161001|2016-05-19 11:30,19,1.4585,1.4585,1.454,1.455,34
20161001|2016-05-19 12:00,19,1.4584,1.4614,1.4583,1.4614,22
20161001|2016-05-19 12:30,19,1.4619,1.4642,1.4604,1.4642,19
20161001|2016-05-19 13:00,19,1.464,1.4692,1.4635,1.4673,69
20161001|2016-05-19 13:30,19,1.4681,1.4681,1.4652,1.4652,6
20161001|2016-05-19 14:00,19,1.4685,1.4685,1.4641,1.4655,9
20161001|2016-05-19 14:30,19,1.4667,1.4673,1.4667,1.4672,5
20161001|2016-05-19 15:00,19,1.4669,1.4669,1.4669,1.4669,1
20161001|2016-05-20 01:00,20,1.4685,1.4685,1.4685,1.4685,1
20161001|2016-05-20 02:00,20,1.4726,1.4726,1.4719,1.4719,2
20161001|2016-05-20 02:30,20,1.4719,1.4719,1.4719,1.4719,1
20161001|2016-05-20 06:30,20,1.4578,1.4599,1.4572,1.4599,47
20161001|2016-05-20 07:00,20,1.4605,1.4623,1.4594,1.4623,10
20161001|2016-05-20 07:30,20,1.4595,1.4614,1.4564,1.4608,18
20161001|2016-05-20 08:00,20,1.4637,1.466,1.4628,1.4654,59
20161001|2016-05-20 08:30,20,1.4667,1.4715,1.4598,1.4598,53
20161001|2016-05-20 09:00,20,1.4599,1.4626,1.4469,1.4524,60
20161001|2016-05-20 09:30,20,1.4499,1.464,1.4499,1.4603,81
20161001|2016-05-20 10:00,20,1.4599,1.4691,1.4599,1.4691,11
20161001|2016-05-20 10:30,20,1.4693,1.4714,1.4658,1.4675,24
20161001|2016-05-20 11:00,20,1.4686,1.471,1.4662,1.471,37
20161001|2016-05-20 11:30,20,1.4684,1.4693,1.4635,1.4636,22
20161001|2016-05-20 12:00,20,1.463,1.4697,1.463,1.4652,17
20161001|2016-05-20 12:30,20,1.4674,1.4674,1.4674,1.4674,1
20161001|2016-05-20 13:00,20,1.4636,1.4706,1.4617,1.4699,93
20161001|2016-05-20 13:30,20,1.4684,1.4705,1.4673,1.4702,9
20161001|2016-05-23 03:00,23,1.456,1.456,1.456,1.456,1
20161001|2016-05-23 05:00,23,1.4544,1.4544,1.4544,1.4544,1
20161001|2016-05-23 06:00,23,1.4581,1.4581,1.4581,1.4581,1
20161001|2016-05-23 06:30,23,1.4586,1.4639,1.4586,1.4639,21
20161001|2016-05-23 07:00,23,1.4644,1.4644,1.461,1.461,9
20161001|2016-05-23 07:30,23,1.4551,1.4567,1.4551,1.4559,5
20161001|2016-05-23 08:00,23,1.4562,1.4596,1.4514,1.4527,110
20161001|2016-05-23 08:30,23,1.4527,1.4595,1.4524,1.4594,85
20161001|2016-05-23 09:00,23,1.4645,1.4769,1.4642,1.4738,132
20161001|2016-05-23 09:30,23,1.4738,1.4738,1.462,1.463,72
20161001|2016-05-23 10:00,23,1.4669,1.4721,1.4667,1.4696,64
20161001|2016-05-23 10:30,23,1.4705,1.4707,1.4621,1.4631,32
20161001|2016-05-23 11:00,23,1.4625,1.4671,1.4625,1.4671,7
20161001|2016-05-23 11:30,23,1.4684,1.47,1.4641,1.47,26
20161001|2016-05-23 12:00,23,1.4708,1.4722,1.4686,1.4722,24
20161001|2016-05-23 12:30,23,1.4721,1.4721,1.4684,1.4696,23
20161001|2016-05-23 13:00,23,1.4719,1.4741,1.4687,1.4726,108
20161001|2016-05-23 13:30,23,1.4732,1.4743,1.4724,1.4727,14
20161001|2016-05-23 14:00,23,1.4723,1.4723,1.4692,1.4692,90
20161001|2016-05-23 14:30,23,1.4724,1.4724,1.4716,1.4716,11
20161001|2016-05-24 01:00,24,1.4682,1.4682,1.4682,1.4682,1
20161001|2016-05-24 02:00,24,1.4703,1.4703,1.4703,1.4703,1
20161001|2016-05-24 03:30,24,1.4679,1.4682,1.467,1.4682,18
20161001|2016-05-24 04:00,24,1.4693,1.4693,1.4693,1.4693,1
20161001|2016-05-24 06:00,24,1.4746,1.4746,1.4746,1.4746,1
20161001|2016-05-24 06:30,24,1.4781,1.4781,1.478,1.478,16
20161001|2016-05-24 07:00,24,1.4775,1.4777,1.477,1.4777,7
20161001|2016-05-24 07:30,24,1.4778,1.4831,1.4778,1.4816,174
20161001|2016-05-24 08:00,24,1.4812,1.4821,1.4748,1.4759,191
20161001|2016-05-24 08:30,24,1.4768,1.4798,1.4755,1.479,23
20161001|2016-05-24 09:00,24,1.48,1.4857,1.4778,1.4835,70
20161001|2016-05-24 09:30,24,1.4831,1.4895,1.4809,1.4884,432
20161001|2016-05-24 10:00,24,1.4877,1.4877,1.4788,1.4811,182
20161001|2016-05-24 10:30,24,1.4813,1.4818,1.4715,1.4721,158
20161001|2016-05-24 11:00,24,1.473,1.4765,1.4703,1.4726,31
20161001|2016-05-24 11:30,24,1.4744,1.4785,1.4744,1.4764,31
20161001|2016-05-24 12:00,24,1.4774,1.4781,1.4768,1.4771,6
20161001|2016-05-24 12:30,24,1.4765,1.4796,1.4751,1.4796,107
20161001|2016-05-24 13:00,24,1.4777,1.4807,1.4752,1.4786,272
20161001|2016-05-24 13:30,24,1.4781,1.4784,1.4779,1.4784,5
20161001|2016-05-24 14:00,24,1.4774,1.4791,1.4774,1.4791,50
20161001|2016-05-24 14:30,24,1.4814,1.4814,1.4814,1.4814,1
20161001|2016-05-24 15:00,24,1.4806,1.4806,1.4806,1.4806,1
20161001|2016-05-24 15:30,24,1.4829,1.4847,1.4823,1.4825,4
20161001|2016-05-25 02:30,25,1.4791,1.4791,1.4788,1.4788,4
20161001|2016-05-25 03:00,25,1.4799,1.4799,1.479,1.479,50
20161001|2016-05-25 04:00,25,1.4753,1.4754,1.4716,1.4716,7
20161001|2016-05-25 05:00,25,1.4763,1.477,1.4763,1.4764,6
20161001|2016-05-25 06:00,25,1.4743,1.4743,1.4743,1.4743,1
20161001|2016-05-25 06:30,25,1.4727,1.4727,1.471,1.471,3
20161001|2016-05-25 07:00,25,1.4741,1.4754,1.4738,1.4747,57
20161001|2016-05-25 07:30,25,1.4745,1.4754,1.4728,1.4754,30
20161001|2016-05-25 08:00,25,1.4757,1.4762,1.4726,1.4761,47
20161001|2016-05-25 08:30,25,1.4786,1.4848,1.4782,1.4845,82
20161001|2016-05-25 09:00,25,1.4835,1.4859,1.4811,1.482,49
20161001|2016-05-25 09:30,25,1.4758,1.4828,1.4645,1.4675,62
20161001|2016-05-25 10:00,25,1.4684,1.4731,1.4636,1.466,53
20161001|2016-05-25 10:30,25,1.4666,1.4702,1.4666,1.468,88
20161001|2016-05-25 11:00,25,1.4678,1.4678,1.4636,1.4658,50
20161001|2016-05-25 11:30,25,1.4658,1.4708,1.4658,1.4698,21
20161001|2016-05-25 12:00,25,1.4718,1.4761,1.4715,1.476,103
20161001|2016-05-25 12:30,25,1.4759,1.4767,1.4759,1.4767,3
20161001|2016-05-25 13:00,25,1.4753,1.4812,1.4748,1.4811,106
20161001|2016-05-25 13:30,25,1.4804,1.4831,1.48,1.4818,58
20161001|2016-05-25 14:00,25,1.4827,1.4837,1.4825,1.4837,33
20161001|2016-05-26 03:00,26,1.4819,1.4819,1.4819,1.4819,1
20161001|2016-05-26 03:30,26,1.4804,1.4804,1.4752,1.4752,2
20161001|2016-05-26 04:00,26,1.4762,1.4762,1.4762,1.4762,1
20161001|2016-05-26 04:30,26,1.4769,1.4769,1.4769,1.4769,1
20161001|2016-05-26 05:00,26,1.4804,1.4815,1.4804,1.4815,3
20161001|2016-05-26 06:00,26,1.4851,1.4851,1.4849,1.4849,6
20161001|2016-05-26 06:30,26,1.4853,1.4875,1.4853,1.4869,5
20161001|2016-05-26 07:00,26,1.4906,1.4908,1.4859,1.4864,20
20161001|2016-05-26 07:30,26,1.4868,1.491,1.4836,1.4836,25
20161001|2016-05-26 08:00,26,1.4853,1.4862,1.4811,1.4844,51
20161001|2016-05-26 08:30,26,1.4832,1.4832,1.4643,1.4693,178
20161001|2016-05-26 09:00,26,1.4683,1.4742,1.4673,1.4731,75
20161001|2016-05-26 09:30,26,1.4737,1.4737,1.4563,1.4575,291
20161001|2016-05-26 10:00,26,1.458,1.474,1.4565,1.4733,110
20161001|2016-05-26 10:30,26,1.4741,1.477,1.4682,1.4716,155
20161001|2016-05-26 11:00,26,1.4726,1.4734,1.467,1.4679,180
20161001|2016-05-26 11:30,26,1.4681,1.4688,1.4637,1.4668,42
20161001|2016-05-26 12:00,26,1.4683,1.4732,1.4664,1.4727,55
20161001|2016-05-26 12:30,26,1.4714,1.4719,1.4669,1.4677,45
20161001|2016-05-26 13:00,26,1.469,1.4707,1.4615,1.4649,207
20161001|2016-05-26 13:30,26,1.4652,1.466,1.4625,1.4625,14
20161001|2016-05-26 14:00,26,1.4647,1.4647,1.4646,1.4647,10
20161001|2016-05-26 14:30,26,1.462,1.4625,1.4602,1.4602,41
20161001|2016-05-26 15:00,26,1.4596,1.4602,1.4595,1.4599,25
20161001|2016-05-26 15:30,26,1.466,1.466,1.466,1.466,11
20161001|2016-05-27 04:00,27,1.4519,1.4519,1.4433,1.4433,6
20161001|2016-05-27 04:30,27,1.4495,1.4515,1.4495,1.4515,3
20161001|2016-05-27 05:00,27,1.4538,1.4538,1.4538,1.4538,1
20161001|2016-05-27 05:30,27,1.4528,1.4528,1.4528,1.4528,1
20161001|2016-05-27 06:30,27,1.452,1.452,1.4519,1.4519,2
20161001|2016-05-27 07:00,27,1.4567,1.4567,1.4552,1.4553,12
20161001|2016-05-27 07:30,27,1.4568,1.4568,1.4499,1.4527,38
20161001|2016-05-27 08:00,27,1.4526,1.4586,1.4509,1.4586,30
20161001|2016-05-27 08:30,27,1.4566,1.4571,1.4534,1.4571,48
20161001|2016-05-27 09:00,27,1.4564,1.4677,1.455,1.4627,71
20161001|2016-05-27 09:30,27,1.4613,1.4613,1.4533,1.4588,83
20161001|2016-05-27 10:00,27,1.4591,1.468,1.4591,1.4674,34
20161001|2016-05-27 10:30,27,1.4654,1.4683,1.4617,1.4624,45
20161001|2016-05-27 11:00,27,1.4631,1.4641,1.4627,1.4634,61
20161001|2016-05-27 11:30,27,1.4625,1.4725,1.4625,1.4718,41
20161001|2016-05-27 12:00,27,1.472,1.473,1.4692,1.473,34
20161001|2016-05-27 12:30,27,1.4709,1.4718,1.4667,1.4696,36
20161001|2016-05-27 13:00,27,1.4696,1.4806,1.4691,1.4719,151
20161001|2016-05-27 13:30,27,1.4686,1.4742,1.4676,1.4736,8
20161001|2016-05-27 14:00,27,1.4735,1.4748,1.4721,1.4748,3
20161001|2016-05-27 15:00,27,1.4757,1.4757,1.4757,1.4757,1
20161001|2016-05-29 21:30,31,1.4785,1.4785,1.4785,1.4785,1
20161001|2016-05-30 02:30,31,1.472,1.472,1.472,1.472,1
20161001|2016-05-30 03:30,31,1.4696,1.4696,1.4696,1.4696,1
20161001|2016-05-30 08:00,31,1.4704,1.4704,1.4704,1.4704,1
20161001|2016-05-30 09:00,31,1.4675,1.4682,1.4668,1.4682,8
20161001|2016-05-30 09:30,31,1.4732,1.4739,1.4694,1.4694,54
20161001|2016-05-30 10:00,31,1.4695,1.4714,1.4693,1.4714,9
20161001|2016-05-30 11:00,31,1.4779,1.4779,1.4764,1.4766,6
20161001|2016-05-30 22:30,31,1.4776,1.4776,1.4776,1.4776,1
20161001|2016-05-31 02:30,31,1.4673,1.4673,1.4673,1.4673,2
20161001|2016-05-31 03:00,31,1.4644,1.4644,1.46,1.4609,16
20161001|2016-05-31 03:30,31,1.4601,1.461,1.4601,1.461,2
20161001|2016-05-31 04:00,31,1.4632,1.4632,1.4616,1.4616,2
20161001|2016-05-31 05:00,31,1.4613,1.4613,1.4585,1.4585,3
20161001|2016-05-31 05:30,31,1.4595,1.4607,1.4583,1.4597,26
20161001|2016-05-31 07:00,31,1.4649,1.4654,1.4648,1.4648,6
20161001|2016-05-31 07:30,31,1.4672,1.4672,1.4671,1.4672,3
20161001|2016-05-31 08:00,31,1.4655,1.4728,1.4655,1.471,69
20161001|2016-05-31 08:30,31,1.4725,1.485,1.4725,1.4815,128
20161001|2016-05-31 09:00,31,1.4814,1.4828,1.4787,1.48,72
20161001|2016-05-31 09:30,31,1.4824,1.4842,1.477,1.4799,35
20161001|2016-05-31 10:00,31,1.4803,1.4804,1.4747,1.4789,22
20161001|2016-05-31 10:30,31,1.4819,1.4832,1.4793,1.48,20
20161001|2016-05-31 11:00,31,1.4805,1.4815,1.4795,1.4815,20
20161001|2016-05-31 11:30,31,1.4814,1.4841,1.4814,1.4823,36
20161001|2016-05-31 12:00,31,1.4812,1.4825,1.4794,1.4795,69
20161001|2016-05-31 12:30,31,1.48,1.48,1.4668,1.4708,100
20161001|2016-05-31 13:00,31,1.4713,1.4733,1.4572,1.4575,197
20161001|2016-05-31 13:30,31,1.4576,1.4576,1.4509,1.4509,44
20161001|2016-05-31 14:00,31,1.4493,1.4493,1.4493,1.4493,2
20161001|2016-05-31 14:30,31,1.45,1.45,1.4487,1.4487,26
20161001|2016-05-31 15:00,31,1.4486,1.45,1.4466,1.4469,24
20161001|2016-05-31 15:30,31,1.4466,1.4469,1.4466,1.4468,4
20161001|2016-06-01 01:00,1,1.4442,1.4442,1.4416,1.4416,2
20161001|2016-06-01 02:00,1,1.4413,1.4413,1.4405,1.4405,2
20161001|2016-06-01 02:30,1,1.4466,1.4473,1.4466,1.4469,9
20161001|2016-06-01 03:00,1,1.4466,1.4473,1.4447,1.4447,4
20161001|2016-06-01 04:00,1,1.4384,1.4384,1.4384,1.4384,1
20161001|2016-06-01 04:30,1,1.4396,1.4396,1.4396,1.4396,1
20161001|2016-06-01 05:00,1,1.4395,1.4395,1.4395,1.4395,1
20161001|2016-06-01 05:30,1,1.4455,1.4457,1.4455,1.4457,2
20161001|2016-06-01 06:30,1,1.4466,1.4466,1.4466,1.4466,1
20161001|2016-06-01 07:00,1,1.4456,1.4462,1.4448,1.4462,12
20161001|2016-06-01 07:30,1,1.4466,1.4466,1.4417,1.4417,35
20161001|2016-06-01 08:00,1,1.4404,1.4407,1.4273,1.4297,303
20161001|2016-06-01 08:30,1,1.4306,1.4362,1.4291,1.4307,272
20161001|2016-06-01 09:00,1,1.4303,1.4442,1.4297,1.4429,147
20161001|2016-06-01 09:30,1,1.4432,1.4479,1.4421,1.4462,245
20161001|2016-06-01 10:00,1,1.446,1.4671,1.446,1.4584,223
20161001|2016-06-01 10:30,1,1.4587,1.4648,1.4587,1.4632,136
20161001|2016-06-01 11:00,1,1.4652,1.4682,1.4615,1.4615,35
20161001|2016-06-01 11:30,1,1.462,1.4633,1.4584,1.46,32
20161001|2016-06-01 12:00,1,1.4592,1.461,1.4579,1.4588,14
20161001|2016-06-01 12:30,1,1.4591,1.4611,1.4543,1.4544,44
20161001|2016-06-01 13:00,1,1.4535,1.4655,1.4518,1.4643,168
20161001|2016-06-01 13:30,1,1.465,1.47,1.465,1.47,10
20161001|2016-06-01 14:00,1,1.4715,1.4715,1.4693,1.4709,53
20161001|2016-06-01 14:30,1,1.4696,1.4701,1.4688,1.4701,20
20161001|2016-06-01 15:30,1,1.4673,1.4682,1.4641,1.4667,92
20161001|2016-06-01 19:00,2,1.466,1.4667,1.466,1.4667,3
20161001|2016-06-01 20:00,2,1.4631,1.4643,1.4631,1.4643,2
20161001|2016-06-01 20:30,2,1.468,1.468,1.468,1.468,1
20161001|2016-06-02 01:00,2,1.4665,1.4665,1.4664,1.4665,4
20161001|2016-06-02 01:30,2,1.4675,1.4675,1.4671,1.4671,5
20161001|2016-06-02 02:00,2,1.4691,1.4827,1.4691,1.4827,52
20161001|2016-06-02 02:30,2,1.4823,1.4823,1.4756,1.4756,7
20161001|2016-06-02 03:00,2,1.4775,1.4775,1.4775,1.4775,4
20161001|2016-06-02 03:30,2,1.472,1.472,1.472,1.472,19
20161001|2016-06-02 04:00,2,1.4743,1.4743,1.473,1.4731,25
20161001|2016-06-02 04:30,2,1.4787,1.479,1.4787,1.479,6
20161001|2016-06-02 05:00,2,1.4724,1.4731,1.4724,1.4731,2
20161001|2016-06-02 05:30,2,1.4723,1.4736,1.4718,1.4731,27
20161001|2016-06-02 06:00,2,1.4753,1.4753,1.4681,1.4681,75
20161001|2016-06-02 06:30,2,1.4671,1.4746,1.4671,1.4729,7
20161001|2016-06-02 07:00,2,1.4729,1.4729,1.4679,1.4709,37
20161001|2016-06-02 07:30,2,1.4694,1.4713,1.4597,1.4671,82
20161001|2016-06-02 08:00,2,1.4633,1.465,1.4482,1.4537,163
20161001|2016-06-02 08:30,2,1.4509,1.4563,1.4462,1.4496,87
20161001|2016-06-02 09:00,2,1.4504,1.4537,1.4468,1.4468,19
20161001|2016-06-02 09:30,2,1.4507,1.4511,1.446,1.4493,31
20161001|2016-06-02 10:00,2,1.4542,1.4739,1.4542,1.4711,183
20161001|2016-06-02 10:30,2,1.4738,1.4804,1.4736,1.4786,94
20161001|2016-06-02 11:00,2,1.479,1.4845,1.4764,1.4841,44
20161001|2016-06-02 11:30,2,1.4837,1.4856,1.4809,1.4812,54
20161001|2016-06-02 12:00,2,1.4845,1.4845,1.4695,1.4695,132
20161001|2016-06-02 12:30,2,1.4691,1.4732,1.4657,1.4672,193
20161001|2016-06-02 13:00,2,1.4669,1.4844,1.4669,1.4771,251
20161001|2016-06-02 13:30,2,1.4719,1.4719,1.4707,1.4719,5
20161001|2016-06-02 14:00,2,1.4708,1.4708,1.47,1.47,48
20161001|2016-06-02 14:30,2,1.469,1.4703,1.469,1.4695,24
20161001|2016-06-02 15:00,2,1.4701,1.4704,1.4695,1.4695,31
20161001|2016-06-03 03:30,3,1.472,1.472,1.4714,1.4716,6
20161001|2016-06-03 04:00,3,1.4724,1.4724,1.471,1.471,3
20161001|2016-06-03 06:00,3,1.4697,1.4704,1.469,1.4704,15
20161001|2016-06-03 06:30,3,1.4702,1.4702,1.4685,1.4695,3
20161001|2016-06-03 07:00,3,1.4674,1.4699,1.4674,1.4684,23
20161001|2016-06-03 07:30,3,1.469,1.4744,1.4616,1.4662,76
20161001|2016-06-03 08:00,3,1.4691,1.4752,1.4646,1.4694,116
20161001|2016-06-03 08:30,3,1.4691,1.4708,1.464,1.4686,80
20161001|2016-06-03 09:00,3,1.4671,1.4683,1.4631,1.4631,23
20161001|2016-06-03 09:30,3,1.4605,1.4632,1.4584,1.4601,41
20161001|2016-06-03 10:00,3,1.4606,1.4606,1.4524,1.4573,77
20161001|2016-06-03 10:30,3,1.457,1.461,1.4565,1.461,328
20161001|2016-06-03 11:00,3,1.4604,1.4668,1.4604,1.4644,11
20161001|2016-06-03 11:30,3,1.4635,1.4635,1.4623,1.4623,3
20161001|2016-06-03 12:00,3,1.4561,1.4567,1.4495,1.4542,125
20161001|2016-06-03 12:30,3,1.4538,1.4586,1.4538,1.4586,38
20161001|2016-06-03 13:00,3,1.4579,1.4648,1.4564,1.4625,114
20161001|2016-06-03 13:30,3,1.4644,1.4653,1.463,1.4639,17
20161001|2016-06-03 14:00,3,1.465,1.465,1.465,1.465,1
20161001|2016-06-03 14:30,3,1.4644,1.4644,1.4633,1.4633,8
20161001|2016-06-03 15:00,3,1.4633,1.4633,1.4633,1.4633,1
20161001|2016-06-05 23:30,6,1.4772,1.4772,1.4771,1.4771,2
20161001|2016-06-06 02:00,6,1.4752,1.4761,1.4752,1.4761,2
20161001|2016-06-06 03:00,6,1.4763,1.4763,1.4763,1.4763,1
20161001|2016-06-06 03:30,6,1.471,1.471,1.4699,1.47,7
20161001|2016-06-06 04:00,6,1.4708,1.4711,1.4708,1.4711,5
20161001|2016-06-06 04:30,6,1.4715,1.4724,1.4641,1.4644,100
20161001|2016-06-06 05:00,6,1.4649,1.4655,1.4637,1.4653,6
20161001|2016-06-06 05:30,6,1.4667,1.4667,1.4652,1.4652,14
20161001|2016-06-06 06:30,6,1.465,1.4652,1.4645,1.4652,25
20161001|2016-06-06 07:00,6,1.4684,1.4784,1.4684,1.4781,21
20161001|2016-06-06 07:30,6,1.4781,1.4781,1.4669,1.4672,138
20161001|2016-06-06 08:00,6,1.4671,1.4688,1.4644,1.4688,85
20161001|2016-06-06 08:30,6,1.4669,1.4714,1.4592,1.4707,193
20161001|2016-06-06 09:00,6,1.4711,1.4745,1.4678,1.4693,72
20161001|2016-06-06 09:30,6,1.4703,1.4716,1.4623,1.466,199
20161001|2016-06-06 10:00,6,1.4662,1.4697,1.4643,1.4659,383
20161001|2016-06-06 10:30,6,1.4664,1.4693,1.4664,1.4671,120
20161001|2016-06-06 11:00,6,1.466,1.4668,1.4635,1.4642,96
20161001|2016-06-06 11:30,6,1.4642,1.4642,1.4565,1.4611,77
20161001|2016-06-06 12:00,6,1.4601,1.4635,1.4601,1.4631,210
20161001|2016-06-06 12:30,6,1.4597,1.4616,1.4595,1.4616,34
20161001|2016-06-06 13:00,6,1.4621,1.4631,1.457,1.4613,260
20161001|2016-06-06 13:30,6,1.4611,1.4611,1.4565,1.4596,134
20161001|2016-06-06 14:00,6,1.4603,1.4663,1.4597,1.4647,140
20161001|2016-06-06 14:30,6,1.4646,1.4646,1.4639,1.4645,16
20161001|2016-06-06 15:00,6,1.4636,1.4636,1.4636,1.4636,3
20161001|2016-06-07 02:00,7,1.4633,1.4633,1.4633,1.4633,1
20161001|2016-06-07 02:30,7,1.4636,1.4639,1.4636,1.4639,2
20161001|2016-06-07 03:00,7,1.4633,1.4636,1.4592,1.4592,136
20161001|2016-06-07 03:30,7,1.4575,1.4667,1.4573,1.4655,108
20161001|2016-06-07 04:00,7,1.4655,1.4669,1.4648,1.466,14
20161001|2016-06-07 05:00,7,1.466,1.466,1.466,1.466,6
20161001|2016-06-07 05:30,7,1.469,1.469,1.469,1.469,1
20161001|2016-06-07 06:30,7,1.4762,1.4803,1.4762,1.4797,25
20161001|2016-06-07 07:00,7,1.4761,1.4779,1.4741,1.4741,16
20161001|2016-06-07 07:30,7,1.4742,1.4748,1.4701,1.4741,142
20161001|2016-06-07 08:00,7,1.4757,1.4761,1.4665,1.4665,237
20161001|2016-06-07 08:30,7,1.4662,1.4715,1.4644,1.4676,245
20161001|2016-06-07 09:00,7,1.4703,1.4768,1.4703,1.4743,106
20161001|2016-06-07 09:30,7,1.4737,1.4756,1.4679,1.4688,59
20161001|2016-06-07 10:00,7,1.469,1.4701,1.4614,1.4669,295
20161001|2016-06-07 10:30,7,1.4674,1.4707,1.4657,1.4676,196
20161001|2016-06-07 11:00,7,1.469,1.4694,1.4657,1.4665,31
20161001|2016-06-07 11:30,7,1.4668,1.4668,1.464,1.4641,97
20161001|2016-06-07 12:00,7,1.4641,1.4684,1.4635,1.466,93
20161001|2016-06-07 12:30,7,1.4669,1.4669,1.4639,1.4644,154
20161001|2016-06-07 13:00,7,1.4651,1.4726,1.4651,1.4722,423
20161001|2016-06-07 13:30,7,1.4726,1.4743,1.4713,1.4743,125
20161001|2016-06-07 14:00,7,1.4741,1.4761,1.4735,1.4761,43
20161001|2016-06-07 14:30,7,1.4765,1.4785,1.476,1.4785,23
20161001|2016-06-07 15:00,7,1.4784,1.4784,1.4768,1.4768,12
20161001|2016-06-07 15:30,7,1.4767,1.4767,1.4767,1.4767,1
20161001|2016-06-07 20:30,8,1.4754,1.4754,1.4754,1.4754,2
20161001|2016-06-08 01:30,8,1.473,1.4738,1.4722,1.4722,80
20161001|2016-06-08 02:00,8,1.4688,1.469,1.4674,1.4674,131
20161001|2016-06-08 02:30,8,1.4692,1.4719,1.4692,1.4713,9
20161001|2016-06-08 03:00,8,1.4726,1.4726,1.4716,1.4718,10
20161001|2016-06-08 03:30,8,1.4683,1.4685,1.4683,1.4685,20
20161001|2016-06-08 04:00,8,1.4748,1.477,1.4748,1.477,32
20161001|2016-06-08 04:30,8,1.4822,1.4825,1.4822,1.4825,24
20161001|2016-06-08 05:00,8,1.4791,1.4807,1.4791,1.4807,5
20161001|2016-06-08 05:30,8,1.4848,1.485,1.4848,1.485,4
20161001|2016-06-08 06:00,8,1.488,1.488,1.488,1.488,3
20161001|2016-06-08 06:30,8,1.4881,1.4881,1.4881,1.4881,1
20161001|2016-06-08 07:00,8,1.4887,1.4891,1.4859,1.4865,39
20161001|2016-06-08 07:30,8,1.4846,1.4889,1.4839,1.4882,95
20161001|2016-06-08 08:00,8,1.4885,1.4913,1.486,1.4862,284
20161001|2016-06-08 08:30,8,1.4866,1.4925,1.4865,1.4885,77
20161001|2016-06-08 09:00,8,1.4884,1.4884,1.4814,1.4839,83
20161001|2016-06-08 09:30,8,1.4771,1.4885,1.4749,1.476,383
20161001|2016-06-08 10:00,8,1.4763,1.4812,1.4657,1.4809,547
20161001|2016-06-08 10:30,8,1.4806,1.4912,1.4806,1.4885,197
20161001|2016-06-08 11:00,8,1.4902,1.4948,1.4877,1.4899,197
20161001|2016-06-08 11:30,8,1.4899,1.4899,1.4842,1.4871,119
20161001|2016-06-08 12:00,8,1.4871,1.4891,1.483,1.485,123
20161001|2016-06-08 12:30,8,1.4856,1.501,1.4848,1.5003,129
20161001|2016-06-08 13:00,8,1.5008,1.507,1.497,1.5052,169
20161001|2016-06-08 13:30,8,1.5041,1.5084,1.5041,1.5084,96
20161001|2016-06-08 14:00,8,1.5056,1.5056,1.5056,1.5056,1
20161001|2016-06-08 14:30,8,1.5069,1.5097,1.5068,1.5097,52
20161001|2016-06-08 15:00,8,1.5109,1.5121,1.5109,1.5121,8
20161001|2016-06-08 20:30,9,1.5106,1.5106,1.5106,1.5106,1
20161001|2016-06-08 22:00,9,1.511,1.511,1.511,1.511,25
20161001|2016-06-09 02:00,9,1.5052,1.5055,1.5051,1.5055,115
20161001|2016-06-09 02:30,9,1.5058,1.5081,1.5014,1.5014,45
20161001|2016-06-09 03:00,9,1.5001,1.5055,1.4978,1.5008,80
20161001|2016-06-09 03:30,9,1.5018,1.5039,1.5018,1.5023,5
20161001|2016-06-09 04:00,9,1.4991,1.4991,1.499,1.499,2
20161001|2016-06-09 04:30,9,1.4973,1.4973,1.497,1.497,2
20161001|2016-06-09 05:00,9,1.4845,1.4845,1.4839,1.4845,6
20161001|2016-06-09 05:30,9,1.4859,1.4866,1.4859,1.4865,75
20161001|2016-06-09 06:30,9,1.4862,1.4862,1.4785,1.4787,17
20161001|2016-06-09 07:00,9,1.4795,1.487,1.4795,1.487,9
20161001|2016-06-09 07:30,9,1.4837,1.4901,1.4821,1.4894,46
20161001|2016-06-09 08:00,9,1.489,1.489,1.4804,1.4838,70
20161001|2016-06-09 08:30,9,1.4827,1.4985,1.4827,1.4944,99
20161001|2016-06-09 09:00,9,1.4934,1.4934,1.4885,1.4885,28
20161001|2016-06-09 09:30,9,1.4886,1.4904,1.4853,1.4853,52
20161001|2016-06-09 10:00,9,1.4846,1.496,1.4844,1.4923,117
20161001|2016-06-09 10:30,9,1.4931,1.4943,1.49,1.4911,72
20161001|2016-06-09 11:00,9,1.4906,1.4962,1.4895,1.4954,200
20161001|2016-06-09 11:30,9,1.4956,1.5026,1.4956,1.4984,335
20161001|2016-06-09 12:00,9,1.4987,1.5035,1.4963,1.5028,164
20161001|2016-06-09 12:30,9,1.5028,1.5028,1.4979,1.4995,145
20161001|2016-06-09 13:00,9,1.5014,1.5056,1.4992,1.5032,221
20161001|2016-06-09 13:30,9,1.5029,1.5041,1.5017,1.5041,24
20161001|2016-06-09 14:00,9,1.5034,1.505,1.5034,1.5048,20
20161001|2016-06-10 01:00,10,1.4964,1.4965,1.4964,1.4965,3
20161001|2016-06-10 02:30,10,1.4895,1.4895,1.4885,1.4888,14
20161001|2016-06-10 03:30,10,1.4866,1.4866,1.484,1.4849,18
20161001|2016-06-10 04:00,10,1.4871,1.4876,1.4842,1.4873,66
20161001|2016-06-10 04:30,10,1.4878,1.4895,1.4878,1.4879,48
20161001|2016-06-10 05:00,10,1.4887,1.4887,1.4883,1.4883,4
20161001|2016-06-10 05:30,10,1.4947,1.496,1.4947,1.496,4
20161001|2016-06-10 06:00,10,1.493,1.493,1.4925,1.4925,12
20161001|2016-06-10 06:30,10,1.4912,1.4912,1.4847,1.4867,120
20161001|2016-06-10 07:00,10,1.488,1.49,1.4876,1.49,13
20161001|2016-06-10 07:30,10,1.49,1.4928,1.4863,1.4868,74
20161001|2016-06-10 08:00,10,1.4871,1.4871,1.4729,1.4732,121
20161001|2016-06-10 08:30,10,1.4733,1.4804,1.4675,1.4741,159
20161001|2016-06-10 09:00,10,1.4767,1.4768,1.4648,1.475,289
20161001|2016-06-10 09:30,10,1.475,1.4792,1.4679,1.4685,77
20161001|2016-06-10 10:00,10,1.4685,1.4694,1.4536,1.4583,334
20161001|2016-06-10 10:30,10,1.4583,1.4621,1.4573,1.4594,426
20161001|2016-06-10 11:00,10,1.4595,1.4595,1.4518,1.4532,614
20161001|2016-06-10 11:30,10,1.4528,1.4581,1.4528,1.4566,104
20161001|2016-06-10 12:00,10,1.4543,1.4566,1.4525,1.4527,141
20161001|2016-06-10 12:30,10,1.4526,1.4574,1.4526,1.4564,119
20161001|2016-06-10 13:00,10,1.4562,1.4574,1.4484,1.4546,435
20161001|2016-06-10 13:30,10,1.455,1.4552,1.452,1.452,109
20161001|2016-06-10 14:00,10,1.4519,1.4546,1.4519,1.4546,18
20161001|2016-06-10 14:30,10,1.4516,1.4516,1.4516,1.4516,1
20161001|2016-06-10 15:00,10,1.4546,1.4546,1.4534,1.4534,6
20161001|2016-06-12 19:30,13,1.4446,1.4462,1.4446,1.4462,2
20161001|2016-06-12 20:00,13,1.4388,1.4388,1.4388,1.4388,1
20161001|2016-06-12 20:30,13,1.4404,1.4404,1.4403,1.4404,4
20161001|2016-06-12 21:00,13,1.4417,1.4422,1.4417,1.4419,8
20161001|2016-06-13 01:30,13,1.4388,1.4388,1.4388,1.4388,1
20161001|2016-06-13 02:30,13,1.4398,1.4398,1.4306,1.4306,9
20161001|2016-06-13 03:00,13,1.4332,1.4385,1.4332,1.4371,8
20161001|2016-06-13 03:30,13,1.4399,1.4399,1.4397,1.4397,7
20161001|2016-06-13 04:00,13,1.4386,1.4386,1.4385,1.4385,10
20161001|2016-06-13 04:30,13,1.4418,1.4427,1.4418,1.4423,4
20161001|2016-06-13 06:00,13,1.4389,1.439,1.4371,1.4371,4
20161001|2016-06-13 07:00,13,1.4356,1.4374,1.4335,1.4335,19
20161001|2016-06-13 07:30,13,1.433,1.4343,1.4312,1.4323,33
20161001|2016-06-13 08:00,13,1.4323,1.4342,1.4252,1.4252,155
20161001|2016-06-13 08:30,13,1.4262,1.4355,1.4214,1.4353,191
20161001|2016-06-13 09:00,13,1.4366,1.441,1.4308,1.4398,176
20161001|2016-06-13 09:30,13,1.4398,1.4459,1.4398,1.4434,128
20161001|2016-06-13 10:00,13,1.4421,1.4482,1.4407,1.4475,35
20161001|2016-06-13 10:30,13,1.4473,1.4487,1.4355,1.4355,239
20161001|2016-06-13 11:00,13,1.4346,1.4371,1.4341,1.4346,176
20161001|2016-06-13 11:30,13,1.4344,1.4365,1.4335,1.4365,208
20161001|2016-06-13 12:00,13,1.4376,1.4387,1.4326,1.4339,41
20161001|2016-06-13 12:30,13,1.4348,1.4366,1.434,1.4352,53
20161001|2016-06-13 13:00,13,1.4357,1.4413,1.4327,1.4398,225
20161001|2016-06-13 13:30,13,1.439,1.439,1.4382,1.4382,7
20161001|2016-06-13 14:00,13,1.4374,1.4379,1.4374,1.4379,5
20161001|2016-06-13 14:30,13,1.4341,1.4341,1.4341,1.4341,3
20161001|2016-06-13 15:00,13,1.4341,1.4341,1.4341,1.4341,1
20161001|2016-06-13 19:30,14,1.4281,1.4281,1.4281,1.4281,2
20161001|2016-06-14 02:00,14,1.4192,1.4192,1.4192,1.4192,1
20161001|2016-06-14 02:30,14,1.4208,1.4208,1.4208,1.4208,1
20161001|2016-06-14 03:00,14,1.417,1.4172,1.417,1.4172,3
20161001|2016-06-14 04:00,14,1.4273,1.4273,1.4236,1.4245,13
20161001|2016-06-14 04:30,14,1.4292,1.4292,1.4292,1.4292,1
20161001|2016-06-14 05:00,14,1.4278,1.4351,1.4278,1.4348,9
20161001|2016-06-14 06:00,14,1.432,1.432,1.432,1.432,2
20161001|2016-06-14 06:30,14,1.4291,1.4292,1.4271,1.4271,5
20161001|2016-06-14 07:00,14,1.4252,1.4298,1.4236,1.4293,10
20161001|2016-06-14 07:30,14,1.4319,1.4349,1.4313,1.4324,37
20161001|2016-06-14 08:00,14,1.433,1.433,1.4181,1.4252,317
20161001|2016-06-14 08:30,14,1.4274,1.4311,1.4245,1.4272,261
20161001|2016-06-14 09:00,14,1.4295,1.4295,1.4246,1.4282,73
20161001|2016-06-14 09:30,14,1.4276,1.43,1.4226,1.423,79
20161001|2016-06-14 10:00,14,1.422,1.4269,1.422,1.4251,110
20161001|2016-06-14 10:30,14,1.4253,1.4281,1.4252,1.4257,41
20161001|2016-06-14 11:00,14,1.4258,1.4259,1.4207,1.4229,64
20161001|2016-06-14 11:30,14,1.423,1.4239,1.4215,1.4231,58
20161001|2016-06-14 12:00,14,1.4248,1.4248,1.421,1.424,15
20161001|2016-06-14 12:30,14,1.422,1.4234,1.4195,1.4206,31
20161001|2016-06-14 13:00,14,1.4204,1.4289,1.4201,1.4275,50
20161001|2016-06-14 13:30,14,1.4287,1.4287,1.4249,1.425,16
20161001|2016-06-14 14:00,14,1.4246,1.4246,1.4241,1.4242,8
20161001|2016-06-14 14:30,14,1.4222,1.4222,1.4222,1.4222,2
20161001|2016-06-14 15:00,14,1.4215,1.4217,1.4215,1.4215,27
20161001|2016-06-14 15:30,14,1.4126,1.4148,1.4029,1.4029,87
20161001|2016-06-14 19:00,15,1.4029,1.4029,1.4029,1.4029,1
20161001|2016-06-14 20:00,15,1.4028,1.4037,1.3983,1.3983,15
20161001|2016-06-14 20:30,15,1.3973,1.3986,1.3973,1.3984,11
20161001|2016-06-14 21:30,15,1.4003,1.4016,1.4003,1.4016,2
20161001|2016-06-14 22:00,15,1.4018,1.4028,1.4018,1.4027,8
20161001|2016-06-15 01:00,15,1.4023,1.4023,1.4023,1.4023,1
20161001|2016-06-15 01:30,15,1.4036,1.4036,1.4036,1.4036,1
20161001|2016-06-15 03:00,15,1.4078,1.4078,1.4061,1.4061,10
20161001|2016-06-15 03:30,15,1.4051,1.4051,1.4047,1.4047,2
20161001|2016-06-15 04:30,15,1.3994,1.3994,1.3994,1.3994,1
20161001|2016-06-15 05:00,15,1.4042,1.4056,1.4026,1.4028,17
20161001|2016-06-15 05:30,15,1.4019,1.4033,1.4019,1.4033,3
20161001|2016-06-15 06:00,15,1.4012,1.4012,1.4007,1.4009,3
20161001|2016-06-15 06:30,15,1.4039,1.4052,1.4015,1.4022,67
20161001|2016-06-15 07:00,15,1.402,1.4023,1.399,1.4005,125
20161001|2016-06-15 07:30,15,1.4005,1.4005,1.3954,1.3959,71
20161001|2016-06-15 08:00,15,1.3957,1.3958,1.3924,1.3953,307
20161001|2016-06-15 08:30,15,1.3955,1.3971,1.3924,1.3944,137
20161001|2016-06-15 09:00,15,1.3934,1.4008,1.3932,1.3965,174
20161001|2016-06-15 09:30,15,1.4072,1.4207,1.4072,1.415,576
20161001|2016-06-15 10:00,15,1.415,1.429,1.4144,1.4209,434
20161001|2016-06-15 10:30,15,1.4205,1.4228,1.4175,1.42,79
20161001|2016-06-15 11:00,15,1.4214,1.4227,1.4112,1.4131,107
20161001|2016-06-15 11:30,15,1.4133,1.4178,1.4118,1.4139,73
20161001|2016-06-15 12:00,15,1.4122,1.4157,1.4082,1.4152,89
20161001|2016-06-15 12:30,15,1.4155,1.4188,1.4145,1.4158,27
20161001|2016-06-15 13:00,15,1.4211,1.424,1.4098,1.4104,271
20161001|2016-06-15 13:30,15,1.4091,1.4091,1.4065,1.4085,11
20161001|2016-06-15 14:30,15,1.4068,1.4068,1.4068,1.4068,1
20161001|2016-06-15 17:30,16,1.4065,1.4065,1.4065,1.4065,1
20161001|2016-06-15 19:00,16,1.405,1.405,1.405,1.405,1
20161001|2016-06-15 20:00,16,1.4079,1.4079,1.4079,1.4079,1
20161001|2016-06-15 20:30,16,1.4079,1.4079,1.4079,1.4079,1
20161001|2016-06-16 01:00,16,1.4025,1.4025,1.4025,1.4025,1
20161001|2016-06-16 03:30,16,1.3977,1.3983,1.3973,1.3983,9
20161001|2016-06-16 04:00,16,1.3984,1.3995,1.3981,1.3995,3
20161001|2016-06-16 04:30,16,1.4002,1.4038,1.4002,1.4029,38
20161001|2016-06-16 05:00,16,1.4031,1.4031,1.4006,1.4006,67
20161001|2016-06-16 06:00,16,1.4018,1.4019,1.4012,1.4012,12
20161001|2016-06-16 06:30,16,1.4024,1.4029,1.4002,1.4029,47
20161001|2016-06-16 07:00,16,1.4028,1.4044,1.3977,1.3977,37
20161001|2016-06-16 07:30,16,1.3976,1.406,1.3976,1.406,319
20161001|2016-06-16 08:00,16,1.4064,1.4098,1.4009,1.4062,236
20161001|2016-06-16 08:30,16,1.4044,1.4062,1.3951,1.3969,211
20161001|2016-06-16 09:00,16,1.3964,1.3967,1.3897,1.3953,194
20161001|2016-06-16 09:30,16,1.3953,1.3953,1.3784,1.3846,235
20161001|2016-06-16 10:00,16,1.3847,1.387,1.3769,1.387,306
20161001|2016-06-16 10:30,16,1.3853,1.3861,1.3771,1.3798,92
20161001|2016-06-16 11:00,16,1.3779,1.3812,1.3743,1.381,252
20161001|2016-06-16 11:30,16,1.3812,1.388,1.3806,1.3838,170
20161001|2016-06-16 12:00,16,1.3857,1.388,1.3769,1.3832,110
20161001|2016-06-16 12:30,16,1.3826,1.387,1.3824,1.384,42
20161001|2016-06-16 13:00,16,1.3815,1.387,1.3719,1.3736,392
20161001|2016-06-16 13:30,16,1.374,1.3756,1.3732,1.3732,204
20161001|2016-06-16 14:00,16,1.3727,1.3727,1.3676,1.3699,14
20161001|2016-06-16 14:30,16,1.3717,1.3734,1.3717,1.3734,4
20161001|2016-06-16 15:00,16,1.3741,1.3757,1.3741,1.3757,20
20161001|2016-06-16 15:30,16,1.3701,1.3715,1.3691,1.3715,7
20161001|2016-06-16 20:30,17,1.3848,1.3848,1.3848,1.3848,1
20161001|2016-06-16 22:30,17,1.3887,1.3887,1.3875,1.3875,5
20161001|2016-06-16 23:30,17,1.3869,1.3869,1.3847,1.3847,10
20161001|2016-06-17 03:00,17,1.3901,1.3939,1.3901,1.3929,17
20161001|2016-06-17 03:30,17,1.3934,1.3934,1.3905,1.3905,2
20161001|2016-06-17 04:00,17,1.3934,1.3958,1.3934,1.3953,68
20161001|2016-06-17 04:30,17,1.3941,1.3983,1.3939,1.3979,34
20161001|2016-06-17 05:00,17,1.3962,1.3981,1.3962,1.3981,16
20161001|2016-06-17 05:30,17,1.3981,1.3996,1.3981,1.3996,4
20161001|2016-06-17 06:00,17,1.4029,1.4029,1.3995,1.3995,2
20161001|2016-06-17 06:30,17,1.4043,1.4074,1.4017,1.4074,6
20161001|2016-06-17 07:00,17,1.4079,1.4095,1.4044,1.4069,37
20161001|2016-06-17 07:30,17,1.4083,1.4083,1.4042,1.4044,16
20161001|2016-06-17 08:00,17,1.4039,1.4049,1.3981,1.4037,123
20161001|2016-06-17 08:30,17,1.4026,1.405,1.3934,1.3975,93
20161001|2016-06-17 09:00,17,1.3973,1.4043,1.3959,1.3959,62
20161001|2016-06-17 09:30,17,1.3959,1.4077,1.3948,1.407,96
20161001|2016-06-17 10:00,17,1.4082,1.4082,1.3939,1.3939,122
20161001|2016-06-17 10:30,17,1.3936,1.4016,1.3936,1.401,48
20161001|2016-06-17 11:00,17,1.4027,1.4048,1.4017,1.4048,24
20161001|2016-06-17 11:30,17,1.4056,1.4083,1.4046,1.4082,100
20161001|2016-06-17 12:00,17,1.405,1.4087,1.4044,1.4073,31
20161001|2016-06-17 12:30,17,1.4085,1.4119,1.407,1.4105,37
20161001|2016-06-17 13:00,17,1.4106,1.419,1.4088,1.4163,171
20161001|2016-06-17 13:30,17,1.415,1.4195,1.415,1.4187,126
20161001|2016-06-17 14:00,17,1.4184,1.4246,1.4184,1.4246,8
20161001|2016-06-17 14:30,17,1.4227,1.4227,1.4212,1.4212,4
20161001|2016-06-19 17:00,20,1.4168,1.4244,1.4168,1.4244,3
20161001|2016-06-19 19:00,20,1.4221,1.4221,1.4221,1.4221,1
20161001|2016-06-19 19:30,20,1.4228,1.4228,1.4216,1.4216,5
20161001|2016-06-19 20:30,20,1.4255,1.4255,1.4247,1.4247,8
20161001|2016-06-19 22:30,20,1.427,1.427,1.427,1.427,1
20161001|2016-06-20 00:30,20,1.4241,1.4241,1.4241,1.4241,1
20161001|2016-06-20 02:00,20,1.4297,1.4309,1.4297,1.4306,10
20161001|2016-06-20 02:30,20,1.4319,1.4329,1.4297,1.4297,4
20161001|2016-06-20 03:00,20,1.4327,1.4384,1.4327,1.4358,12
20161001|2016-06-20 03:30,20,1.436,1.4385,1.4333,1.4385,15
20161001|2016-06-20 04:30,20,1.4356,1.4356,1.4353,1.4354,6
20161001|2016-06-20 05:00,20,1.4354,1.4393,1.4354,1.4393,4
20161001|2016-06-20 05:30,20,1.4357,1.4357,1.4357,1.4357,1
20161001|2016-06-20 06:00,20,1.4345,1.4345,1.4345,1.4345,4
20161001|2016-06-20 06:30,20,1.4379,1.4423,1.4379,1.4414,12
20161001|2016-06-20 07:00,20,1.4423,1.447,1.4423,1.4467,41
20161001|2016-06-20 07:30,20,1.4466,1.4476,1.4393,1.4448,91
20161001|2016-06-20 08:00,20,1.4453,1.4578,1.4453,1.447,271
20161001|2016-06-20 08:30,20,1.4481,1.4526,1.4457,1.451,190
20161001|2016-06-20 09:00,20,1.4505,1.4574,1.4503,1.454,188
20161001|2016-06-20 09:30,20,1.4543,1.4612,1.4497,1.4608,247
20161001|2016-06-20 10:00,20,1.4614,1.4688,1.4584,1.4634,307
20161001|2016-06-20 10:30,20,1.4634,1.4664,1.4616,1.4663,237
20161001|2016-06-20 11:00,20,1.4673,1.472,1.4673,1.4712,203
20161001|2016-06-20 11:30,20,1.4715,1.4724,1.4683,1.4695,211
20161001|2016-06-20 12:00,20,1.4691,1.4703,1.4661,1.4681,105
20161001|2016-06-20 12:30,20,1.468,1.4726,1.468,1.472,149
20161001|2016-06-20 13:00,20,1.4725,1.482,1.4692,1.479,433
20161001|2016-06-20 13:30,20,1.4772,1.4772,1.4734,1.4739,153
20161001|2016-06-20 14:00,20,1.4736,1.4749,1.4726,1.4741,72
20161001|2016-06-20 14:30,20,1.4725,1.4755,1.4725,1.4752,19
20161001|2016-06-20 15:00,20,1.4705,1.4705,1.4677,1.4682,23
20161001|2016-06-20 15:30,20,1.4682,1.4682,1.4682,1.4682,1
20161001|2016-06-20 21:00,21,1.4693,1.4693,1.4693,1.4693,1
20161001|2016-06-21 02:00,21,1.4695,1.4696,1.4695,1.4695,3
20161001|2016-06-21 02:30,21,1.4704,1.4704,1.4697,1.4697,6
20161001|2016-06-21 03:00,21,1.4631,1.4638,1.4631,1.4638,2
20161001|2016-06-21 03:30,21,1.4579,1.4579,1.4577,1.4577,2
20161001|2016-06-21 04:00,21,1.459,1.4591,1.459,1.4591,6
20161001|2016-06-21 05:00,21,1.4587,1.4618,1.4587,1.4618,2
20161001|2016-06-21 06:00,21,1.4548,1.4548,1.4543,1.4543,39
20161001|2016-06-21 06:30,21,1.4551,1.4562,1.4515,1.4533,37
20161001|2016-06-21 07:00,21,1.4515,1.4563,1.4515,1.4534,22
20161001|2016-06-21 07:30,21,1.4526,1.4561,1.4486,1.4512,62
20161001|2016-06-21 08:00,21,1.4507,1.4582,1.4472,1.4582,282
20161001|2016-06-21 08:30,21,1.457,1.4584,1.4498,1.4582,124
20161001|2016-06-21 09:00,21,1.4582,1.4582,1.4498,1.4522,205
20161001|2016-06-21 09:30,21,1.4516,1.4615,1.4516,1.4615,227
20161001|2016-06-21 10:00,21,1.4607,1.468,1.4602,1.4631,177
20161001|2016-06-21 10:30,21,1.463,1.4649,1.4574,1.4589,121
20161001|2016-06-21 11:00,21,1.4587,1.4615,1.4558,1.4613,57
20161001|2016-06-21 11:30,21,1.4649,1.471,1.464,1.4699,105
20161001|2016-06-21 12:00,21,1.4702,1.4719,1.4684,1.4693,36
20161001|2016-06-21 12:30,21,1.4683,1.4736,1.4683,1.4727,59
20161001|2016-06-21 13:00,21,1.473,1.4847,1.4724,1.4799,364
20161001|2016-06-21 13:30,21,1.4793,1.4828,1.4781,1.4781,60
20161001|2016-06-21 14:00,21,1.4797,1.4797,1.4761,1.4773,46
20161001|2016-06-21 14:30,21,1.4767,1.4767,1.4767,1.4767,1
20161001|2016-06-21 15:00,21,1.4761,1.4761,1.4761,1.4761,1
20161001|2016-06-21 15:30,21,1.4784,1.4886,1.4784,1.4884,53
20161001|2016-06-21 17:00,22,1.488,1.488,1.488,1.488,1
20161001|2016-06-22 01:30,22,1.4874,1.4874,1.4874,1.4874,1
20161001|2016-06-22 02:00,22,1.4937,1.495,1.4933,1.4942,8
20161001|2016-06-22 02:30,22,1.4939,1.4939,1.4925,1.4925,2
20161001|2016-06-22 03:00,22,1.4932,1.4932,1.4872,1.4872,14
20161001|2016-06-22 03:30,22,1.486,1.4862,1.4833,1.4862,11
20161001|2016-06-22 04:00,22,1.4854,1.4854,1.4854,1.4854,1
20161001|2016-06-22 04:30,22,1.4874,1.4914,1.4859,1.4914,31
20161001|2016-06-22 05:30,22,1.4906,1.4911,1.4854,1.4854,4
20161001|2016-06-22 06:30,22,1.4821,1.4824,1.4809,1.4824,5
20161001|2016-06-22 07:00,22,1.4833,1.4865,1.4812,1.4825,12
20161001|2016-06-22 07:30,22,1.4864,1.488,1.4833,1.488,36
20161001|2016-06-22 08:00,22,1.488,1.494,1.4861,1.4912,124
20161001|2016-06-22 08:30,22,1.4934,1.4945,1.4896,1.4921,79
20161001|2016-06-22 09:00,22,1.4921,1.4961,1.4875,1.4899,141
20161001|2016-06-22 09:30,22,1.4762,1.485,1.4687,1.4751,414
20161001|2016-06-22 10:00,22,1.4754,1.4774,1.4707,1.4765,157
20161001|2016-06-22 10:30,22,1.476,1.476,1.4663,1.4674,114
20161001|2016-06-22 11:00,22,1.4679,1.4718,1.4673,1.4712,145
20161001|2016-06-22 11:30,22,1.4717,1.4767,1.4679,1.471,177
20161001|2016-06-22 12:00,22,1.4702,1.4705,1.4618,1.4634,108
20161001|2016-06-22 12:30,22,1.465,1.4665,1.4541,1.4566,164
20161001|2016-06-22 13:00,22,1.4561,1.4709,1.4558,1.4651,244
20161001|2016-06-22 13:30,22,1.4659,1.4681,1.4649,1.4667,135
20161001|2016-06-22 14:00,22,1.4665,1.4665,1.464,1.464,28
20161001|2016-06-22 14:30,22,1.4639,1.4644,1.4639,1.4644,19
20161001|2016-06-22 15:30,22,1.4626,1.4626,1.4626,1.4626,1
20161001|2016-06-22 17:00,23,1.469,1.4691,1.469,1.4691,2
20161001|2016-06-23 01:30,23,1.463,1.463,1.4628,1.4628,5
20161001|2016-06-23 03:00,23,1.4681,1.4701,1.4678,1.4698,26
20161001|2016-06-23 03:30,23,1.4639,1.4644,1.4635,1.4644,6
20161001|2016-06-23 04:00,23,1.4664,1.4753,1.4645,1.4752,51
20161001|2016-06-23 04:30,23,1.474,1.4742,1.4715,1.4716,6
20161001|2016-06-23 05:00,23,1.4776,1.4798,1.4776,1.4798,9
20161001|2016-06-23 05:30,23,1.4811,1.4826,1.4769,1.4769,12
20161001|2016-06-23 06:00,23,1.4784,1.4813,1.4784,1.4807,11
20161001|2016-06-23 06:30,23,1.4788,1.4788,1.4788,1.4788,1
20161001|2016-06-23 07:00,23,1.4825,1.4849,1.4824,1.4842,6
20161001|2016-06-23 07:30,23,1.4819,1.4893,1.4807,1.4885,36
20161001|2016-06-23 08:00,23,1.4889,1.4891,1.4762,1.4812,273
20161001|2016-06-23 08:30,23,1.4811,1.4826,1.4756,1.4774,160
20161001|2016-06-23 09:00,23,1.4777,1.4823,1.4773,1.4782,81
20161001|2016-06-23 09:30,23,1.4777,1.4777,1.4663,1.4697,157
20161001|2016-06-23 10:00,23,1.4699,1.4806,1.4691,1.4776,149
20161001|2016-06-23 10:30,23,1.4784,1.4792,1.471,1.4724,46
20161001|2016-06-23 11:00,23,1.4748,1.4756,1.4726,1.4747,29
20161001|2016-06-23 11:30,23,1.4742,1.479,1.4742,1.4781,50
20161001|2016-06-23 12:00,23,1.4762,1.4804,1.4762,1.4793,26
20161001|2016-06-23 12:30,23,1.4796,1.483,1.479,1.4816,22
20161001|2016-06-23 13:00,23,1.4793,1.4903,1.4765,1.4885,212
20161001|2016-06-23 13:30,23,1.4884,1.4892,1.4853,1.4853,98
20161001|2016-06-23 14:00,23,1.4857,1.4873,1.4838,1.4854,28
20161001|2016-06-23 14:30,23,1.4869,1.4885,1.4853,1.4873,10
20161001|2016-06-23 15:00,23,1.4878,1.4892,1.4878,1.4892,2
20161001|2016-06-23 15:30,23,1.4895,1.4895,1.4886,1.4886,13
20161001|2016-06-23 18:00,24,1.4914,1.4914,1.4914,1.4914,1
20161001|2016-06-23 18:30,24,1.4857,1.4874,1.4857,1.4874,3
20161001|2016-06-23 20:00,24,1.45,1.45,1.45,1.45,1
20161001|2016-06-23 21:30,24,1.4499,1.4499,1.4461,1.4461,6
20161001|2016-06-23 22:00,24,1.4363,1.4363,1.4332,1.4337,25
20161001|2016-06-23 22:30,24,1.4133,1.4133,1.4133,1.4133,1
20161001|2016-06-23 23:00,24,1.4227,1.4244,1.4183,1.4183,3
20161001|2016-06-23 23:30,24,1.4146,1.4146,1.4081,1.409,7
20161001|2016-06-24 00:00,24,1.4063,1.4085,1.4063,1.4078,6
20161001|2016-06-24 00:30,24,1.4184,1.4256,1.4184,1.4217,13
20161001|2016-06-24 01:00,24,1.4221,1.4379,1.4221,1.4228,22
20161001|2016-06-24 01:30,24,1.4267,1.4279,1.4189,1.4189,11
20161001|2016-06-24 02:00,24,1.4186,1.4298,1.4153,1.4298,28
20161001|2016-06-24 02:30,24,1.4296,1.44,1.4277,1.4379,57
20161001|2016-06-24 03:00,24,1.4364,1.4392,1.4282,1.4375,16
20161001|2016-06-24 03:30,24,1.4363,1.4367,1.4343,1.4343,6
20161001|2016-06-24 04:00,24,1.431,1.4317,1.4279,1.4307,12
20161001|2016-06-24 04:30,24,1.4303,1.4303,1.4285,1.4293,11
20161001|2016-06-24 05:00,24,1.4293,1.4294,1.4226,1.4227,48
20161001|2016-06-24 05:30,24,1.4221,1.4263,1.4221,1.4221,24
20161001|2016-06-24 06:00,24,1.4236,1.428,1.4223,1.425,28
20161001|2016-06-24 06:30,24,1.4238,1.431,1.4234,1.431,29
20161001|2016-06-24 07:00,24,1.4343,1.4343,1.4245,1.431,15
20161001|2016-06-24 07:30,24,1.4304,1.4329,1.4249,1.43,152
20161001|2016-06-24 08:00,24,1.4264,1.4266,1.417,1.4211,325
20161001|2016-06-24 08:30,24,1.4229,1.4346,1.4229,1.4332,262
20161001|2016-06-24 09:00,24,1.4333,1.4388,1.429,1.4316,163
20161001|2016-06-24 09:30,24,1.4313,1.4335,1.4265,1.4269,165
20161001|2016-06-24 10:00,24,1.4271,1.4277,1.4225,1.4244,424
20161001|2016-06-24 10:30,24,1.4249,1.4289,1.4208,1.4208,173
20161001|2016-06-24 11:00,24,1.4213,1.4227,1.4165,1.4175,241
20161001|2016-06-24 11:30,24,1.4175,1.4191,1.4141,1.4155,106
20161001|2016-06-24 12:00,24,1.4155,1.4221,1.4153,1.4176,140
20161001|2016-06-24 12:30,24,1.4166,1.425,1.4165,1.4221,126
20161001|2016-06-24 13:00,24,1.4227,1.4274,1.418,1.4196,479
20161001|2016-06-24 13:30,24,1.4194,1.42,1.4184,1.4191,42
20161001|2016-06-24 14:00,24,1.4199,1.4256,1.4199,1.4249,66
20161001|2016-06-24 14:30,24,1.4239,1.4264,1.4239,1.4264,2
20161001|2016-06-24 15:00,24,1.4262,1.4262,1.4262,1.4262,1
20161001|2016-06-24 15:30,24,1.4232,1.4232,1.4231,1.4231,3
20161001|2016-06-26 17:00,27,1.4303,1.4303,1.4238,1.4238,6
20161001|2016-06-26 18:00,27,1.4192,1.4192,1.4192,1.4192,1
20161001|2016-06-27 02:00,27,1.4341,1.4341,1.434,1.4341,3
20161001|2016-06-27 03:00,27,1.4275,1.4275,1.4244,1.4244,6
20161001|2016-06-27 03:30,27,1.425,1.425,1.424,1.425,12
20161001|2016-06-27 04:00,27,1.4208,1.4208,1.4193,1.4193,6
20161001|2016-06-27 04:30,27,1.4183,1.4183,1.4143,1.4143,6
20161001|2016-06-27 05:00,27,1.4192,1.4192,1.4192,1.4192,1
20161001|2016-06-27 05:30,27,1.4143,1.4143,1.4138,1.4143,4
20161001|2016-06-27 06:00,27,1.4101,1.4109,1.4088,1.4109,23
20161001|2016-06-27 06:30,27,1.4117,1.4124,1.4069,1.4069,106
20161001|2016-06-27 07:00,27,1.4075,1.4075,1.3995,1.4017,62
20161001|2016-06-27 07:30,27,1.4029,1.4032,1.3959,1.3965,190
20161001|2016-06-27 08:00,27,1.3958,1.4094,1.3953,1.4073,303
20161001|2016-06-27 08:30,27,1.4052,1.4082,1.4004,1.4004,252
20161001|2016-06-27 09:00,27,1.4009,1.4042,1.3918,1.3961,277
20161001|2016-06-27 09:30,27,1.3959,1.398,1.3894,1.3899,239
20161001|2016-06-27 10:00,27,1.3898,1.3921,1.3813,1.3828,272
20161001|2016-06-27 10:30,27,1.3824,1.3902,1.3822,1.3829,203
20161001|2016-06-27 11:00,27,1.3828,1.3853,1.3813,1.3829,58
20161001|2016-06-27 11:30,27,1.3824,1.3824,1.3787,1.3811,117
20161001|2016-06-27 12:00,27,1.3814,1.3824,1.3778,1.3778,107
20161001|2016-06-27 12:30,27,1.3787,1.3801,1.3747,1.3794,212
20161001|2016-06-27 13:00,27,1.3789,1.3822,1.3713,1.3821,396
20161001|2016-06-27 13:30,27,1.3822,1.3897,1.3818,1.3879,121
20161001|2016-06-27 14:00,27,1.3872,1.3908,1.3833,1.3905,50
20161001|2016-06-27 14:30,27,1.3912,1.3939,1.3912,1.3915,57
20161001|2016-06-27 15:00,27,1.3912,1.3919,1.3906,1.3917,35
20161001|2016-06-27 15:30,27,1.39,1.39,1.3864,1.3895,20
20161001|2016-06-27 19:00,28,1.3867,1.3868,1.3852,1.3857,20
20161001|2016-06-27 19:30,28,1.3841,1.3862,1.3841,1.3862,4
20161001|2016-06-27 20:30,28,1.3872,1.3873,1.3863,1.3873,12
20161001|2016-06-27 21:30,28,1.3927,1.3932,1.3927,1.3932,2
20161001|2016-06-28 00:30,28,1.3959,1.3959,1.3955,1.3955,4
20161001|2016-06-28 01:00,28,1.3919,1.3919,1.3918,1.3918,2
20161001|2016-06-28 02:00,28,1.3988,1.3988,1.3976,1.398,6
20161001|2016-06-28 02:30,28,1.4009,1.402,1.4009,1.402,6
20161001|2016-06-28 03:00,28,1.4029,1.4062,1.4023,1.4059,9
20161001|2016-06-28 03:30,28,1.4041,1.4051,1.4009,1.4009,7
20161001|2016-06-28 04:00,28,1.4023,1.4025,1.4005,1.4016,18
20161001|2016-06-28 04:30,28,1.4035,1.4067,1.4035,1.4067,11
20161001|2016-06-28 05:00,28,1.4104,1.4121,1.4096,1.4121,8
20161001|2016-06-28 05:30,28,1.4083,1.4083,1.4083,1.4083,2
20161001|2016-06-28 06:00,28,1.409,1.4122,1.4073,1.4085,118
20161001|2016-06-28 06:30,28,1.4076,1.4124,1.4037,1.4124,45
20161001|2016-06-28 07:00,28,1.4128,1.4133,1.4078,1.4088,40
20161001|2016-06-28 07:30,28,1.4088,1.415,1.4082,1.4138,166
20161001|2016-06-28 08:00,28,1.4137,1.4164,1.398,1.405,552
20161001|2016-06-28 08:30,28,1.4052,1.4067,1.4002,1.4054,550
20161001|2016-06-28 09:00,28,1.4053,1.4092,1.3941,1.3941,210
20161001|2016-06-28 09:30,28,1.3939,1.3953,1.3888,1.3888,199
20161001|2016-06-28 10:00,28,1.3908,1.3941,1.3862,1.3935,204
20161001|2016-06-28 10:30,28,1.3937,1.401,1.3925,1.401,194
20161001|2016-06-28 11:00,28,1.4011,1.4015,1.3962,1.3969,124
20161001|2016-06-28 11:30,28,1.3982,1.4043,1.398,1.4037,94
20161001|2016-06-28 12:00,28,1.4036,1.4061,1.403,1.4055,37
20161001|2016-06-28 12:30,28,1.4034,1.4092,1.4012,1.4092,23
20161001|2016-06-28 13:00,28,1.4081,1.414,1.401,1.4125,476
20161001|2016-06-28 13:30,28,1.4119,1.4145,1.4102,1.413,84
20161001|2016-06-28 14:00,28,1.4121,1.4154,1.4112,1.4127,13
20161001|2016-06-28 14:30,28,1.4138,1.4148,1.4138,1.4148,16
20161001|2016-06-28 15:00,28,1.4177,1.4177,1.4166,1.4167,5
20161001|2016-06-28 15:30,28,1.4181,1.4214,1.4121,1.4138,59
20161001|2016-06-28 23:00,29,1.4146,1.4146,1.4146,1.4146,1
20161001|2016-06-29 00:30,29,1.4138,1.4138,1.4138,1.4138,1
20161001|2016-06-29 01:00,29,1.4163,1.4163,1.4163,1.4163,1
20161001|2016-06-29 02:00,29,1.4145,1.4202,1.4145,1.4202,8
20161001|2016-06-29 02:30,29,1.424,1.4278,1.4234,1.427,22
20161001|2016-06-29 03:00,29,1.4213,1.4213,1.4213,1.4213,1
20161001|2016-06-29 03:30,29,1.4194,1.4238,1.4192,1.4235,9
20161001|2016-06-29 04:00,29,1.4238,1.4238,1.4215,1.4216,4
20161001|2016-06-29 04:30,29,1.4215,1.4215,1.4172,1.4177,12
20161001|2016-06-29 05:00,29,1.4188,1.4227,1.4188,1.4227,8
20161001|2016-06-29 05:30,29,1.4227,1.4259,1.4225,1.4237,12
20161001|2016-06-29 06:00,29,1.4219,1.4219,1.4189,1.4189,5
20161001|2016-06-29 06:30,29,1.4167,1.419,1.4141,1.4144,28
20161001|2016-06-29 07:00,29,1.4155,1.4206,1.4151,1.4197,52
20161001|2016-06-29 07:30,29,1.4202,1.4224,1.4168,1.4182,117
20161001|2016-06-29 08:00,29,1.4187,1.423,1.4141,1.4229,434
20161001|2016-06-29 08:30,29,1.4238,1.4269,1.4194,1.4203,246
20161001|2016-06-29 09:00,29,1.4205,1.4323,1.4205,1.4271,247
20161001|2016-06-29 09:30,29,1.4269,1.4368,1.4194,1.4293,1093
20161001|2016-06-29 10:00,29,1.4312,1.4364,1.4273,1.4351,490
20161001|2016-06-29 10:30,29,1.4351,1.4359,1.4275,1.4302,190
20161001|2016-06-29 11:00,29,1.4298,1.4318,1.4288,1.4311,178
20161001|2016-06-29 11:30,29,1.4308,1.4311,1.4214,1.4245,306
20161001|2016-06-29 12:00,29,1.424,1.4297,1.423,1.4263,95
20161001|2016-06-29 12:30,29,1.4264,1.4372,1.4264,1.4356,105
20161001|2016-06-29 13:00,29,1.4357,1.4508,1.4343,1.4435,749
20161001|2016-06-29 13:30,29,1.4434,1.4438,1.4368,1.4393,152
20161001|2016-06-29 14:00,29,1.4385,1.4412,1.4377,1.4377,157
20161001|2016-06-29 14:30,29,1.437,1.437,1.4325,1.4325,10
20161001|2016-06-29 15:00,29,1.4325,1.4398,1.4319,1.438,48
20161001|2016-06-29 15:30,29,1.438,1.4396,1.4373,1.4395,16
20161001|2016-06-29 22:30,30,1.4381,1.4381,1.4381,1.4381,1
20161001|2016-06-29 23:00,30,1.437,1.437,1.437,1.437,1
20161001|2016-06-30 00:30,30,1.4378,1.4378,1.4372,1.4373,24
20161001|2016-06-30 01:00,30,1.4376,1.4419,1.4376,1.4419,11
20161001|2016-06-30 01:30,30,1.4422,1.4422,1.4416,1.4416,2
20161001|2016-06-30 02:00,30,1.4427,1.4427,1.4335,1.435,7
20161001|2016-06-30 02:30,30,1.4385,1.4412,1.4385,1.4411,3
20161001|2016-06-30 03:00,30,1.4421,1.4441,1.4394,1.44,6
20161001|2016-06-30 04:00,30,1.4392,1.4416,1.4392,1.4404,18
20161001|2016-06-30 04:30,30,1.4411,1.445,1.4408,1.4441,16
20161001|2016-06-30 05:00,30,1.4425,1.4462,1.4423,1.4434,33
20161001|2016-06-30 05:30,30,1.4429,1.4451,1.4426,1.4428,45
20161001|2016-06-30 06:00,30,1.4422,1.4422,1.4402,1.4419,14
20161001|2016-06-30 06:30,30,1.4394,1.4394,1.4334,1.435,39
20161001|2016-06-30 07:00,30,1.4345,1.4347,1.4291,1.4291,68
20161001|2016-06-30 07:30,30,1.4306,1.4306,1.4178,1.4185,200
20161001|2016-06-30 08:00,30,1.4182,1.4225,1.4145,1.4212,618
20161001|2016-06-30 08:30,30,1.4222,1.4233,1.4163,1.4175,277
20161001|2016-06-30 09:00,30,1.4176,1.4209,1.4129,1.4163,193
20161001|2016-06-30 09:30,30,1.417,1.4231,1.416,1.4231,220
20161001|2016-06-30 10:00,30,1.4245,1.4254,1.4162,1.4194,263
20161001|2016-06-30 10:30,30,1.4194,1.4209,1.4132,1.4132,319
20161001|2016-06-30 11:00,30,1.4131,1.4197,1.4117,1.4173,180
20161001|2016-06-30 11:30,30,1.4163,1.418,1.4133,1.4155,94
20161001|2016-06-30 12:00,30,1.4158,1.4185,1.4119,1.4163,105
20161001|2016-06-30 12:30,30,1.4178,1.4252,1.4178,1.4252,158
20161001|2016-06-30 13:00,30,1.4251,1.4343,1.4081,1.4095,942
20161001|2016-06-30 13:30,30,1.4107,1.4134,1.4096,1.4105,88
20161001|2016-06-30 14:00,30,1.4116,1.4186,1.4116,1.4152,16
20161001|2016-06-30 14:30,30,1.414,1.4143,1.4112,1.4135,49
20161001|2016-06-30 15:00,30,1.4138,1.4138,1.4125,1.4125,15
20161001|2016-06-30 15:30,30,1.4127,1.4127,1.4126,1.4126,2
20161001|2016-06-30 19:30,1,1.4157,1.4157,1.4157,1.4157,1
20161001|2016-07-01 00:30,1,1.4169,1.4169,1.4169,1.4169,1
20161001|2016-07-01 01:30,1,1.4129,1.4147,1.4127,1.4147,8
20161001|2016-07-01 02:00,1,1.4165,1.4165,1.4141,1.4141,5
20161001|2016-07-01 02:30,1,1.4125,1.4201,1.4122,1.4133,33
20161001|2016-07-01 03:00,1,1.4145,1.4148,1.3993,1.3997,107
20161001|2016-07-01 03:30,1,1.3997,1.3997,1.3914,1.3916,156
20161001|2016-07-01 04:00,1,1.392,1.3975,1.3879,1.3969,93
20161001|2016-07-01 04:30,1,1.3947,1.4054,1.3947,1.4027,62
20161001|2016-07-01 05:00,1,1.4021,1.4032,1.3949,1.396,45
20161001|2016-07-01 05:30,1,1.3969,1.3992,1.3949,1.3969,54
20161001|2016-07-01 06:00,1,1.3971,1.398,1.392,1.398,46
20161001|2016-07-01 06:30,1,1.399,1.4025,1.3988,1.4018,273
20161001|2016-07-01 07:00,1,1.4008,1.4008,1.3956,1.3986,171
20161001|2016-07-01 07:30,1,1.3981,1.3997,1.3899,1.392,239
20161001|2016-07-01 08:00,1,1.3905,1.4004,1.3897,1.398,622
20161001|2016-07-01 08:30,1,1.3986,1.4117,1.3969,1.4107,422
20161001|2016-07-01 09:00,1,1.4108,1.4176,1.4065,1.4157,255
20161001|2016-07-01 09:30,1,1.4161,1.4167,1.4118,1.4136,137
20161001|2016-07-01 10:00,1,1.4126,1.4129,1.4006,1.4052,443
20161001|2016-07-01 10:30,1,1.405,1.4092,1.4032,1.4089,212
20161001|2016-07-01 11:00,1,1.4087,1.4097,1.3998,1.3998,139
20161001|2016-07-01 11:30,1,1.4004,1.4113,1.3998,1.4108,250
20161001|2016-07-01 12:00,1,1.4106,1.413,1.4051,1.413,158
20161001|2016-07-01 12:30,1,1.4141,1.4168,1.4128,1.4135,196
20161001|2016-07-01 13:00,1,1.4135,1.4307,1.4114,1.4295,652
20161001|2016-07-01 13:30,1,1.4296,1.4333,1.4277,1.4333,98
20161001|2016-07-01 14:00,1,1.4335,1.4416,1.4335,1.4408,55
20161001|2016-07-01 14:30,1,1.4401,1.4402,1.4377,1.4402,12
20161001|2016-07-01 15:00,1,1.4391,1.4391,1.4377,1.438,23
20161001|2016-07-01 15:30,1,1.4381,1.4407,1.4381,1.4394,13
20161001|2016-07-03 17:00,5,1.4365,1.4365,1.4331,1.4336,12
20161001|2016-07-03 17:30,5,1.4365,1.4372,1.4365,1.4365,3
20161001|2016-07-03 18:30,5,1.4367,1.4367,1.4367,1.4367,2
20161001|2016-07-03 19:00,5,1.434,1.434,1.434,1.434,12
20161001|2016-07-03 20:00,5,1.4324,1.4324,1.4324,1.4324,1
20161001|2016-07-03 20:30,5,1.4334,1.4334,1.4334,1.4334,1
20161001|2016-07-03 23:00,5,1.4335,1.4335,1.4335,1.4335,3
20161001|2016-07-04 00:00,5,1.4336,1.4336,1.4336,1.4336,1
20161001|2016-07-04 02:00,5,1.4396,1.4399,1.4395,1.4398,5
20161001|2016-07-04 02:30,5,1.4377,1.4377,1.4346,1.4365,7
20161001|2016-07-04 03:00,5,1.4363,1.4363,1.432,1.4325,67
20161001|2016-07-04 03:30,5,1.432,1.4337,1.4309,1.4309,40
20161001|2016-07-04 04:00,5,1.4345,1.4349,1.4344,1.4349,7
20161001|2016-07-04 04:30,5,1.4336,1.4336,1.4327,1.4327,2
20161001|2016-07-04 05:00,5,1.4339,1.4351,1.4339,1.4346,22
20161001|2016-07-04 05:30,5,1.4349,1.435,1.4327,1.4331,54
20161001|2016-07-04 06:00,5,1.4344,1.4344,1.4344,1.4344,2
20161001|2016-07-04 06:30,5,1.436,1.436,1.436,1.436,1
20161001|2016-07-04 07:00,5,1.4371,1.4371,1.4344,1.4344,3
20161001|2016-07-04 07:30,5,1.4333,1.4359,1.432,1.432,19
20161001|2016-07-04 08:00,5,1.4313,1.4349,1.425,1.4271,34
20161001|2016-07-04 08:30,5,1.4252,1.4289,1.4252,1.4275,4
20161001|2016-07-04 09:00,5,1.4274,1.428,1.4239,1.4269,120
20161001|2016-07-04 09:30,5,1.4261,1.4289,1.4241,1.425,58
20161001|2016-07-04 10:00,5,1.4213,1.4235,1.4176,1.4216,48
20161001|2016-07-04 10:30,5,1.4211,1.4212,1.4184,1.4191,231
20161001|2016-07-04 11:00,5,1.4186,1.4216,1.4186,1.4204,30
20161001|2016-07-04 11:30,5,1.4176,1.4176,1.4157,1.4159,20
20161001|2016-07-04 17:30,5,1.4166,1.4166,1.4166,1.4166,1
20161001|2016-07-04 20:30,5,1.41,1.41,1.41,1.41,1
20161001|2016-07-04 22:00,5,1.4103,1.4104,1.4103,1.4104,2
20161001|2016-07-05 02:00,5,1.4049,1.4049,1.4049,1.4049,1
20161001|2016-07-05 02:30,5,1.398,1.398,1.398,1.398,1
20161001|2016-07-05 03:00,5,1.3961,1.3962,1.3908,1.3908,144
20161001|2016-07-05 03:30,5,1.3926,1.3967,1.3922,1.3961,25
20161001|2016-07-05 04:00,5,1.3976,1.3995,1.3961,1.3961,72
20161001|2016-07-05 04:30,5,1.3949,1.3952,1.3949,1.3952,2
20161001|2016-07-05 05:30,5,1.3966,1.3966,1.3966,1.3966,1
20161001|2016-07-05 06:30,5,1.3922,1.3922,1.3898,1.3906,7
20161001|2016-07-05 07:00,5,1.3919,1.3919,1.3831,1.3869,56
20161001|2016-07-05 07:30,5,1.3879,1.3917,1.3851,1.3866,64
20161001|2016-07-05 08:00,5,1.3857,1.3973,1.3853,1.3892,238
20161001|2016-07-05 08:30,5,1.3888,1.3904,1.3793,1.3809,194
20161001|2016-07-05 09:00,5,1.3808,1.382,1.3717,1.3755,230
20161001|2016-07-05 09:30,5,1.3746,1.3758,1.3665,1.3672,295
20161001|2016-07-05 10:00,5,1.3672,1.3675,1.3579,1.361,309
20161001|2016-07-05 10:30,5,1.3594,1.3654,1.3592,1.3608,246
20161001|2016-07-05 11:00,5,1.3612,1.3616,1.3557,1.3573,214
20161001|2016-07-05 11:30,5,1.3568,1.3572,1.3476,1.3514,191
20161001|2016-07-05 12:00,5,1.3508,1.3508,1.3443,1.3505,136
20161001|2016-07-05 12:30,5,1.3512,1.3512,1.348,1.3496,106
20161001|2016-07-05 13:00,5,1.3504,1.362,1.3482,1.361,585
20161001|2016-07-05 13:30,5,1.3607,1.3607,1.3556,1.357,118
20161001|2016-07-05 14:00,5,1.3573,1.3579,1.3558,1.3577,14
20161001|2016-07-05 14:30,5,1.3604,1.3619,1.3554,1.3554,8
20161001|2016-07-05 15:00,5,1.3554,1.3566,1.3538,1.3566,61
20161001|2016-07-05 15:30,5,1.3579,1.36,1.3579,1.3591,6
20161001|2016-07-05 20:00,6,1.3565,1.3565,1.3565,1.3565,1
20161001|2016-07-05 21:30,6,1.3513,1.3513,1.3509,1.3509,3
20161001|2016-07-06 01:30,6,1.355,1.355,1.355,1.355,13
20161001|2016-07-06 02:00,6,1.3583,1.3583,1.3582,1.3582,3
20161001|2016-07-06 02:30,6,1.355,1.355,1.3499,1.3499,23
20161001|2016-07-06 03:00,6,1.3505,1.3554,1.3495,1.3554,21
20161001|2016-07-06 03:30,6,1.3494,1.3494,1.3349,1.3349,70
20161001|2016-07-06 04:00,6,1.3364,1.3401,1.3327,1.3371,76
20161001|2016-07-06 04:30,6,1.3354,1.3378,1.3354,1.3378,9
20161001|2016-07-06 05:00,6,1.3385,1.3403,1.335,1.335,75
20161001|2016-07-06 05:30,6,1.3341,1.3341,1.3286,1.3286,84
20161001|2016-07-06 06:00,6,1.3296,1.3316,1.3245,1.3245,133
20161001|2016-07-06 06:30,6,1.3237,1.3275,1.3216,1.3275,116
20161001|2016-07-06 07:00,6,1.3272,1.3357,1.325,1.329,252
20161001|2016-07-06 07:30,6,1.3276,1.3383,1.3267,1.3378,352
20161001|2016-07-06 08:00,6,1.3376,1.3486,1.3356,1.3441,677
20161001|2016-07-06 08:30,6,1.3432,1.356,1.3422,1.3543,522
20161001|2016-07-06 09:00,6,1.3515,1.3546,1.334,1.3355,360
20161001|2016-07-06 09:30,6,1.3334,1.3394,1.3304,1.3394,287
20161001|2016-07-06 10:00,6,1.3395,1.3458,1.3383,1.3402,278
20161001|2016-07-06 10:30,6,1.3402,1.3558,1.3397,1.3504,172
20161001|2016-07-06 11:00,6,1.3521,1.3629,1.3515,1.3598,125
20161001|2016-07-06 11:30,6,1.3582,1.3658,1.3582,1.3652,104
20161001|2016-07-06 12:00,6,1.3657,1.3733,1.3654,1.3668,305
20161001|2016-07-06 12:30,6,1.3681,1.3689,1.3645,1.3688,75
20161001|2016-07-06 13:00,6,1.3687,1.378,1.3627,1.3685,870
20161001|2016-07-06 13:30,6,1.3686,1.3743,1.3686,1.3742,120
20161001|2016-07-06 14:00,6,1.3749,1.3757,1.3711,1.3732,40
20161001|2016-07-06 14:30,6,1.3749,1.3787,1.3749,1.3779,46
20161001|2016-07-06 15:00,6,1.3772,1.3809,1.3772,1.3784,54
20161001|2016-07-06 15:30,6,1.378,1.3937,1.378,1.3934,174
20161001|2016-07-06 19:00,7,1.3892,1.3892,1.3892,1.3892,1
20161001|2016-07-06 22:30,7,1.3846,1.3846,1.3846,1.3846,1
20161001|2016-07-07 01:00,7,1.3818,1.3818,1.3818,1.3818,3
20161001|2016-07-07 01:30,7,1.3749,1.3749,1.3749,1.3749,1
20161001|2016-07-07 02:00,7,1.3773,1.3847,1.3773,1.3843,4
20161001|2016-07-07 02:30,7,1.3832,1.3853,1.3814,1.3839,41
20161001|2016-07-07 03:00,7,1.385,1.3855,1.3822,1.3839,51
20161001|2016-07-07 03:30,7,1.3848,1.393,1.3847,1.392,18
20161001|2016-07-07 04:00,7,1.3933,1.3933,1.3901,1.3901,11
20161001|2016-07-07 04:30,7,1.3907,1.3919,1.3907,1.3919,9
20161001|2016-07-07 05:00,7,1.3896,1.3943,1.3885,1.3943,61
20161001|2016-07-07 05:30,7,1.3937,1.3951,1.3902,1.3915,7
20161001|2016-07-07 06:00,7,1.3914,1.3954,1.3914,1.3938,14
20161001|2016-07-07 06:30,7,1.3924,1.3968,1.3924,1.3945,35
20161001|2016-07-07 07:00,7,1.396,1.3977,1.3933,1.3947,31
20161001|2016-07-07 07:30,7,1.3947,1.3982,1.3933,1.3982,225
20161001|2016-07-07 08:00,7,1.3977,1.3999,1.3913,1.3932,198
20161001|2016-07-07 08:30,7,1.3944,1.3961,1.3873,1.3878,256
20161001|2016-07-07 09:00,7,1.3883,1.3884,1.3808,1.3817,150
20161001|2016-07-07 09:30,7,1.3805,1.3829,1.3747,1.3772,624
20161001|2016-07-07 10:00,7,1.371,1.3716,1.3404,1.3425,1116
20161001|2016-07-07 10:30,7,1.342,1.342,1.3299,1.3358,303
20161001|2016-07-07 11:00,7,1.3351,1.3353,1.3141,1.3201,879
20161001|2016-07-07 11:30,7,1.3194,1.323,1.315,1.3151,423
20161001|2016-07-07 12:00,7,1.3147,1.3174,1.2973,1.3111,365
20161001|2016-07-07 12:30,7,1.3102,1.3175,1.3059,1.31,191
20161001|2016-07-07 13:00,7,1.3103,1.3117,1.2996,1.3044,624
20161001|2016-07-07 13:30,7,1.3049,1.3088,1.3002,1.3079,142
20161001|2016-07-07 14:00,7,1.3084,1.3085,1.305,1.3064,24
20161001|2016-07-07 14:30,7,1.3078,1.3078,1.3051,1.3071,9
20161001|2016-07-07 15:00,7,1.3069,1.3073,1.3069,1.3072,4
20161001|2016-07-07 15:30,7,1.3072,1.3107,1.3072,1.3101,27
20161001|2016-07-07 17:00,8,1.3056,1.3056,1.3056,1.3056,1
20161001|2016-07-07 19:00,8,1.3098,1.3113,1.3091,1.3113,8
20161001|2016-07-07 19:30,8,1.3128,1.3128,1.3128,1.3128,1
20161001|2016-07-07 21:30,8,1.3159,1.3159,1.3136,1.3136,3
20161001|2016-07-07 23:00,8,1.3133,1.3133,1.3133,1.3133,1
20161001|2016-07-07 23:30,8,1.314,1.314,1.3134,1.3134,2
20161001|2016-07-08 01:30,8,1.3105,1.3105,1.3105,1.3105,1
20161001|2016-07-08 02:00,8,1.3105,1.3105,1.3105,1.3105,1
20161001|2016-07-08 02:30,8,1.3097,1.3099,1.3096,1.3096,5
20161001|2016-07-08 03:00,8,1.3097,1.3097,1.3086,1.3086,5
20161001|2016-07-08 03:30,8,1.3084,1.3093,1.3074,1.3093,32
20161001|2016-07-08 04:00,8,1.3076,1.3079,1.303,1.3034,46
20161001|2016-07-08 04:30,8,1.3038,1.3068,1.302,1.3068,4
20161001|2016-07-08 05:00,8,1.3052,1.3063,1.3037,1.3063,23
20161001|2016-07-08 05:30,8,1.3066,1.3067,1.3066,1.3067,2
20161001|2016-07-08 06:00,8,1.3083,1.3125,1.3083,1.3125,10
20161001|2016-07-08 06:30,8,1.313,1.313,1.309,1.309,26
20161001|2016-07-08 07:00,8,1.3093,1.3121,1.3054,1.3121,84
20161001|2016-07-08 07:30,8,1.3126,1.3236,1.304,1.316,161
20161001|2016-07-08 08:00,8,1.3165,1.3226,1.3059,1.3093,263
20161001|2016-07-08 08:30,8,1.3138,1.3174,1.3108,1.3116,109
20161001|2016-07-08 09:00,8,1.3124,1.3144,1.2944,1.3036,316
20161001|2016-07-08 09:30,8,1.3024,1.3103,1.3016,1.3031,270
20161001|2016-07-08 10:00,8,1.3038,1.3151,1.3001,1.3128,509
20161001|2016-07-08 10:30,8,1.3135,1.3212,1.31,1.3177,464
20161001|2016-07-08 11:00,8,1.3173,1.3199,1.3112,1.3173,155
20161001|2016-07-08 11:30,8,1.3174,1.3219,1.3157,1.3199,97
20161001|2016-07-08 12:00,8,1.319,1.3249,1.3181,1.3219,67
20161001|2016-07-08 12:30,8,1.3208,1.3226,1.3169,1.3186,302
20161001|2016-07-08 13:00,8,1.3195,1.3195,1.3026,1.3111,809
20161001|2016-07-08 13:30,8,1.3116,1.3119,1.3076,1.308,103
20161001|2016-07-08 14:00,8,1.308,1.3084,1.3051,1.3059,181
20161001|2016-07-08 14:30,8,1.3043,1.3085,1.3043,1.3085,3
20161001|2016-07-08 15:00,8,1.3107,1.312,1.3107,1.3118,7
20161001|2016-07-08 15:30,8,1.3116,1.314,1.3116,1.314,5
20161001|2016-07-10 17:00,11,1.3069,1.3106,1.3067,1.3091,4
20161001|2016-07-10 17:30,11,1.3107,1.3108,1.3089,1.3108,4
20161001|2016-07-10 18:30,11,1.3064,1.3064,1.3064,1.3064,1
20161001|2016-07-10 19:00,11,1.307,1.307,1.307,1.307,4
20161001|2016-07-10 19:30,11,1.3046,1.3057,1.3046,1.3057,3
20161001|2016-07-10 20:00,11,1.3051,1.3062,1.3051,1.3062,5
20161001|2016-07-11 02:00,11,1.304,1.304,1.3001,1.3001,4
20161001|2016-07-11 02:30,11,1.3032,1.3032,1.2911,1.293,54
20161001|2016-07-11 03:00,11,1.2941,1.297,1.2917,1.294,55
20161001|2016-07-11 03:30,11,1.2941,1.2993,1.2941,1.2984,29
20161001|2016-07-11 04:00,11,1.2959,1.3058,1.2958,1.3051,69
20161001|2016-07-11 05:00,11,1.3023,1.3039,1.2999,1.3002,11
20161001|2016-07-11 05:30,11,1.3002,1.3032,1.3002,1.3032,4
20161001|2016-07-11 06:00,11,1.3028,1.3037,1.3028,1.3035,10
20161001|2016-07-11 06:30,11,1.3054,1.3124,1.3054,1.3124,34
20161001|2016-07-11 07:00,11,1.3113,1.3158,1.3088,1.3136,27
20161001|2016-07-11 07:30,11,1.3144,1.3222,1.3144,1.3176,144
20161001|2016-07-11 08:00,11,1.3183,1.3318,1.3183,1.3281,585
20161001|2016-07-11 08:30,11,1.3286,1.3339,1.3242,1.3292,265
20161001|2016-07-11 09:00,11,1.3307,1.3312,1.3186,1.3213,427
20161001|2016-07-11 09:30,11,1.3209,1.3338,1.3209,1.3329,268
20161001|2016-07-11 10:00,11,1.3321,1.3332,1.3206,1.3233,252
20161001|2016-07-11 10:30,11,1.3231,1.3283,1.3218,1.3227,183
20161001|2016-07-11 11:00,11,1.3218,1.322,1.3172,1.318,232
20161001|2016-07-11 11:30,11,1.3186,1.3217,1.3131,1.3138,129
20161001|2016-07-11 12:00,11,1.3132,1.3199,1.3132,1.3157,194
20161001|2016-07-11 12:30,11,1.3167,1.3179,1.3109,1.317,218
20161001|2016-07-11 13:00,11,1.3161,1.322,1.3147,1.317,553
20161001|2016-07-11 13:30,11,1.3165,1.3177,1.3146,1.3154,156
20161001|2016-07-11 14:00,11,1.3149,1.3159,1.3142,1.3142,14
20161001|2016-07-11 14:30,11,1.3151,1.3167,1.3118,1.3118,14
20161001|2016-07-11 15:00,11,1.3117,1.3121,1.3108,1.3109,18
20161001|2016-07-11 15:30,11,1.3101,1.3124,1.3101,1.3124,3
20161001|2016-07-11 17:00,12,1.3109,1.3109,1.3092,1.3092,4
20161001|2016-07-11 19:00,12,1.3104,1.3104,1.3104,1.3104,2
20161001|2016-07-11 19:30,12,1.3124,1.3124,1.3123,1.3123,2
20161001|2016-07-11 20:00,12,1.3126,1.314,1.3126,1.314,3
20161001|2016-07-11 21:00,12,1.3184,1.3184,1.3184,1.3184,2
20161001|2016-07-11 22:00,12,1.3177,1.3177,1.3173,1.3173,3
20161001|2016-07-11 23:00,12,1.314,1.314,1.314,1.314,1
20161001|2016-07-11 23:30,12,1.3154,1.3154,1.3154,1.3154,3
20161001|2016-07-12 00:00,12,1.3145,1.3145,1.3126,1.3131,26
20161001|2016-07-12 00:30,12,1.3147,1.3147,1.3147,1.3147,1
20161001|2016-07-12 01:30,12,1.3192,1.32,1.3192,1.32,7
20161001|2016-07-12 02:00,12,1.3202,1.3255,1.3192,1.3237,41
20161001|2016-07-12 02:30,12,1.3222,1.3222,1.3205,1.3205,2
20161001|2016-07-12 03:00,12,1.3228,1.3292,1.3228,1.3278,39
20161001|2016-07-12 03:30,12,1.3306,1.3366,1.3299,1.3357,55
20161001|2016-07-12 04:00,12,1.3378,1.3412,1.3377,1.3408,26
20161001|2016-07-12 04:30,12,1.3423,1.3431,1.3379,1.3391,16
20161001|2016-07-12 05:00,12,1.3396,1.3443,1.3396,1.3443,40
20161001|2016-07-12 05:30,12,1.3443,1.3539,1.3433,1.3531,77
20161001|2016-07-12 06:00,12,1.3529,1.3534,1.3483,1.3483,10
20161001|2016-07-12 06:30,12,1.3482,1.3506,1.3474,1.3501,43
20161001|2016-07-12 07:00,12,1.3508,1.3513,1.3467,1.3479,19
20161001|2016-07-12 07:30,12,1.3475,1.3566,1.344,1.3545,128
20161001|2016-07-12 08:00,12,1.3553,1.3671,1.3543,1.3661,409
20161001|2016-07-12 08:30,12,1.3659,1.3665,1.3558,1.3565,287
20161001|2016-07-12 09:00,12,1.3574,1.3604,1.3476,1.3528,265
20161001|2016-07-12 09:30,12,1.3536,1.3571,1.3517,1.3547,289
20161001|2016-07-12 10:00,12,1.3549,1.3618,1.3545,1.3586,283
20161001|2016-07-12 10:30,12,1.3591,1.3685,1.3571,1.3666,206
20161001|2016-07-12 11:00,12,1.3671,1.3689,1.3596,1.3684,416
20161001|2016-07-12 11:30,12,1.3683,1.3689,1.3627,1.3643,152
20161001|2016-07-12 12:00,12,1.3647,1.365,1.3597,1.3632,177
20161001|2016-07-12 12:30,12,1.3625,1.3671,1.3605,1.3612,364
20161001|2016-07-12 13:00,12,1.3607,1.3669,1.3578,1.3615,517
20161001|2016-07-12 13:30,12,1.3622,1.3624,1.3576,1.3577,228
20161001|2016-07-12 14:00,12,1.3568,1.3569,1.3546,1.356,49
20161001|2016-07-12 14:30,12,1.3564,1.3564,1.3547,1.3553,35
20161001|2016-07-12 15:00,12,1.3542,1.3549,1.354,1.3547,61
20161001|2016-07-12 15:30,12,1.3539,1.3539,1.3426,1.3502,140
20161001|2016-07-12 17:00,13,1.3489,1.3489,1.3456,1.3462,5
20161001|2016-07-12 19:00,13,1.3455,1.3457,1.3411,1.3411,9
20161001|2016-07-12 20:00,13,1.3427,1.3428,1.3427,1.3428,2
20161001|2016-07-12 20:30,13,1.3448,1.3448,1.3448,1.3448,1
20161001|2016-07-12 21:00,13,1.3467,1.3489,1.3467,1.3489,2
20161001|2016-07-12 21:30,13,1.3487,1.3487,1.3487,1.3487,1
20161001|2016-07-12 22:00,13,1.3482,1.3482,1.3482,1.3482,3
20161001|2016-07-12 22:30,13,1.3449,1.3449,1.3447,1.3447,6
20161001|2016-07-13 01:00,13,1.3422,1.3422,1.3422,1.3422,3
20161001|2016-07-13 02:00,13,1.3385,1.3392,1.3364,1.3374,28
20161001|2016-07-13 02:30,13,1.3376,1.3378,1.3364,1.3364,4
20161001|2016-07-13 03:00,13,1.3367,1.3388,1.3338,1.3338,77
20161001|2016-07-13 03:30,13,1.3344,1.339,1.3344,1.339,15
20161001|2016-07-13 04:00,13,1.3348,1.3365,1.3345,1.3365,12
20161001|2016-07-13 04:30,13,1.3404,1.3408,1.3391,1.3391,8
20161001|2016-07-13 05:00,13,1.3376,1.3408,1.3376,1.3385,58
20161001|2016-07-13 05:30,13,1.3367,1.3393,1.336,1.3388,39
20161001|2016-07-13 06:00,13,1.3392,1.3402,1.3384,1.3389,17
20161001|2016-07-13 06:30,13,1.3382,1.3412,1.338,1.3412,51
20161001|2016-07-13 07:00,13,1.3408,1.3433,1.3391,1.3426,43
20161001|2016-07-13 07:30,13,1.3435,1.3459,1.3423,1.3449,87
20161001|2016-07-13 08:00,13,1.3444,1.3444,1.3393,1.34,223
20161001|2016-07-13 08:30,13,1.3422,1.3433,1.3305,1.3331,256
20161001|2016-07-13 09:00,13,1.334,1.3417,1.3294,1.3294,157
20161001|2016-07-13 09:30,13,1.3429,1.3503,1.3122,1.3122,662
20161001|2016-07-13 10:00,13,1.3105,1.3134,1.3038,1.3065,358
20161001|2016-07-13 10:30,13,1.3053,1.3111,1.3017,1.3095,326
20161001|2016-07-13 11:00,13,1.3091,1.3155,1.3089,1.3095,191
20161001|2016-07-13 11:30,13,1.3081,1.3091,1.3054,1.3057,156
20161001|2016-07-13 12:00,13,1.3067,1.3095,1.3045,1.3057,144
20161001|2016-07-13 12:30,13,1.3065,1.3098,1.3039,1.3084,127
20161001|2016-07-13 13:00,13,1.3068,1.3158,1.3043,1.3137,1254
20161001|2016-07-13 13:30,13,1.3139,1.3179,1.3139,1.3179,67
20161001|2016-07-13 14:00,13,1.3175,1.3184,1.3172,1.3182,16
20161001|2016-07-13 14:30,13,1.318,1.3193,1.3177,1.3193,17
20161001|2016-07-13 15:00,13,1.3193,1.3234,1.3193,1.3228,48
20161001|2016-07-13 15:30,13,1.3229,1.3229,1.3229,1.3229,2
20161001|2016-07-13 17:00,14,1.3073,1.3223,1.3073,1.3215,19
20161001|2016-07-13 17:30,14,1.321,1.321,1.3207,1.3207,3
20161001|2016-07-13 21:00,14,1.3243,1.3243,1.3228,1.3228,3
20161001|2016-07-13 21:30,14,1.325,1.325,1.3246,1.3247,12
20161001|2016-07-13 22:30,14,1.3279,1.3281,1.3279,1.3281,3
20161001|2016-07-13 23:00,14,1.3277,1.3277,1.3277,1.3277,1
20161001|2016-07-13 23:30,14,1.3271,1.3271,1.3271,1.3271,2
20161001|2016-07-14 00:30,14,1.3268,1.3268,1.3239,1.3239,5
20161001|2016-07-14 01:00,14,1.3264,1.3272,1.3246,1.3269,15
20161001|2016-07-14 01:30,14,1.3256,1.327,1.3238,1.3247,17
20161001|2016-07-14 02:00,14,1.3247,1.3305,1.3247,1.3305,7
20161001|2016-07-14 03:00,14,1.319,1.322,1.3134,1.321,141
20161001|2016-07-14 03:30,14,1.3226,1.3236,1.32,1.3234,211
20161001|2016-07-14 04:00,14,1.3228,1.3258,1.3228,1.3258,15
20161001|2016-07-14 04:30,14,1.3281,1.3323,1.3253,1.3319,24
20161001|2016-07-14 05:00,14,1.3325,1.3338,1.331,1.3328,7
20161001|2016-07-14 05:30,14,1.331,1.3329,1.3306,1.3322,26
20161001|2016-07-14 06:00,14,1.328,1.3386,1.328,1.3383,17
20161001|2016-07-14 06:30,14,1.3435,1.3469,1.3414,1.3431,54
20161001|2016-07-14 07:00,14,1.3446,1.3446,1.3413,1.342,32
20161001|2016-07-14 07:30,14,1.3403,1.3447,1.339,1.3431,77
20161001|2016-07-14 08:00,14,1.3432,1.3432,1.3338,1.3373,261
20161001|2016-07-14 08:30,14,1.3388,1.34,1.3272,1.335,145
20161001|2016-07-14 09:00,14,1.3342,1.337,1.3273,1.3302,255
20161001|2016-07-14 09:30,14,1.3308,1.3393,1.3287,1.3365,271
20161001|2016-07-14 10:00,14,1.3377,1.3461,1.3349,1.3421,398
20161001|2016-07-14 10:30,14,1.3424,1.3484,1.3358,1.3359,236
20161001|2016-07-14 11:00,14,1.3365,1.3419,1.3365,1.3391,140
20161001|2016-07-14 11:30,14,1.3399,1.3438,1.3381,1.341,143
20161001|2016-07-14 12:00,14,1.3405,1.3424,1.3361,1.3374,64
20161001|2016-07-14 12:30,14,1.3369,1.3427,1.3369,1.3427,273
20161001|2016-07-14 13:00,14,1.3429,1.3486,1.3392,1.3449,364
20161001|2016-07-14 13:30,14,1.342,1.342,1.3402,1.3402,32
20161001|2016-07-14 14:00,14,1.3402,1.3416,1.3395,1.34,117
20161001|2016-07-14 14:30,14,1.34,1.3407,1.3355,1.3359,66
20161001|2016-07-14 15:00,14,1.3346,1.3351,1.3331,1.3347,71
20161001|2016-07-14 15:30,14,1.3364,1.3367,1.3364,1.3367,2
20161001|2016-07-14 18:00,15,1.3355,1.3355,1.3355,1.3355,1
20161001|2016-07-14 19:00,15,1.3309,1.3309,1.3309,1.3309,1
20161001|2016-07-14 19:30,15,1.3308,1.3308,1.3308,1.3308,1
20161001|2016-07-14 20:00,15,1.3311,1.3311,1.3299,1.3299,2
20161001|2016-07-14 20:30,15,1.3295,1.3295,1.3294,1.3294,2
20161001|2016-07-14 21:00,15,1.3324,1.3353,1.3324,1.3351,3
20161001|2016-07-14 21:30,15,1.3361,1.3361,1.3361,1.3361,1
20161001|2016-07-14 22:00,15,1.3389,1.3389,1.3389,1.3389,1
20161001|2016-07-14 23:30,15,1.335,1.335,1.335,1.335,1
20161001|2016-07-15 01:30,15,1.3301,1.3309,1.3298,1.3309,7
20161001|2016-07-15 02:00,15,1.33,1.33,1.3276,1.3276,28
20161001|2016-07-15 02:30,15,1.3313,1.3326,1.3291,1.3311,27
20161001|2016-07-15 03:00,15,1.3298,1.3333,1.3293,1.3306,50
20161001|2016-07-15 03:30,15,1.3316,1.3331,1.331,1.3328,27
20161001|2016-07-15 04:00,15,1.3338,1.3343,1.3315,1.3342,104
20161001|2016-07-15 04:30,15,1.3347,1.3365,1.3338,1.3347,14
20161001|2016-07-15 05:00,15,1.3355,1.3408,1.3355,1.3407,12
20161001|2016-07-15 05:30,15,1.34,1.3455,1.3392,1.3455,34
20161001|2016-07-15 06:00,15,1.3462,1.3498,1.345,1.3453,110
20161001|2016-07-15 06:30,15,1.345,1.3551,1.3446,1.3551,49
20161001|2016-07-15 07:00,15,1.3544,1.3544,1.3527,1.3531,10
20161001|2016-07-15 07:30,15,1.3535,1.3634,1.35,1.3613,207
20161001|2016-07-15 08:00,15,1.3624,1.3655,1.3586,1.3603,185
20161001|2016-07-15 08:30,15,1.3598,1.3639,1.3544,1.3614,214
20161001|2016-07-15 09:00,15,1.3614,1.3679,1.3567,1.3615,227
20161001|2016-07-15 09:30,15,1.3604,1.3649,1.3569,1.3617,328
20161001|2016-07-15 10:00,15,1.3617,1.362,1.347,1.3553,391
20161001|2016-07-15 10:30,15,1.3555,1.3617,1.3539,1.3603,190
20161001|2016-07-15 11:00,15,1.36,1.36,1.3519,1.3532,220
20161001|2016-07-15 11:30,15,1.3518,1.3539,1.3509,1.3538,81
20161001|2016-07-15 12:00,15,1.3537,1.3568,1.3491,1.3493,82
20161001|2016-07-15 12:30,15,1.3521,1.3533,1.3486,1.351,77
20161001|2016-07-15 13:00,15,1.3528,1.3548,1.3504,1.3528,1038
20161001|2016-07-15 13:30,15,1.3533,1.3537,1.3512,1.3534,23
20161001|2016-07-15 14:00,15,1.3528,1.3534,1.3505,1.351,21
20161001|2016-07-15 14:30,15,1.3506,1.3512,1.3502,1.3502,5
20161001|2016-07-15 15:00,15,1.3498,1.3511,1.3498,1.3511,3
20161001|2016-07-15 15:30,15,1.3532,1.3585,1.3532,1.3585,6
20161001|2016-07-17 17:00,18,1.3368,1.363,1.3368,1.3495,43
20161001|2016-07-17 17:30,18,1.3515,1.3515,1.3515,1.3515,1
20161001|2016-07-17 18:00,18,1.3525,1.3525,1.3525,1.3525,1
20161001|2016-07-17 18:30,18,1.3534,1.3534,1.3534,1.3534,1
20161001|2016-07-17 20:30,18,1.352,1.352,1.352,1.352,2
20161001|2016-07-17 23:30,18,1.3551,1.3551,1.3551,1.3551,1
20161001|2016-07-18 02:00,18,1.355,1.3561,1.3538,1.3538,5
20161001|2016-07-18 02:30,18,1.3582,1.3582,1.3566,1.3566,4
20161001|2016-07-18 03:00,18,1.3578,1.3578,1.3479,1.3479,61
20161001|2016-07-18 03:30,18,1.349,1.3513,1.3458,1.3509,59
20161001|2016-07-18 04:00,18,1.3504,1.3505,1.3495,1.3495,9
20161001|2016-07-18 04:30,18,1.3483,1.3485,1.3459,1.3459,52
20161001|2016-07-18 05:00,18,1.3445,1.347,1.3396,1.3404,40
20161001|2016-07-18 05:30,18,1.34,1.34,1.3367,1.3391,37
20161001|2016-07-18 06:00,18,1.3366,1.3366,1.3316,1.3319,40
20161001|2016-07-18 06:30,18,1.3334,1.3352,1.3307,1.3352,66
20161001|2016-07-18 07:00,18,1.3321,1.3336,1.3314,1.3317,31
20161001|2016-07-18 07:30,18,1.3301,1.3303,1.3243,1.3243,83
20161001|2016-07-18 08:00,18,1.324,1.3278,1.3211,1.324,335
20161001|2016-07-18 08:30,18,1.3256,1.3275,1.32,1.3233,152
20161001|2016-07-18 09:00,18,1.3228,1.326,1.3192,1.3228,156
20161001|2016-07-18 09:30,18,1.3234,1.3234,1.3161,1.3176,421
20161001|2016-07-18 10:00,18,1.3176,1.3231,1.3171,1.3207,384
20161001|2016-07-18 10:30,18,1.3201,1.3268,1.3201,1.3242,146
20161001|2016-07-18 11:00,18,1.3247,1.3283,1.3224,1.323,249
20161001|2016-07-18 11:30,18,1.3221,1.3244,1.3209,1.3231,57
20161001|2016-07-18 12:00,18,1.324,1.3266,1.323,1.3261,45
20161001|2016-07-18 12:30,18,1.3268,1.3272,1.3243,1.3243,49
20161001|2016-07-18 13:00,18,1.3245,1.3267,1.3192,1.3249,370
20161001|2016-07-18 13:30,18,1.3251,1.3275,1.3241,1.3241,108
20161001|2016-07-18 14:00,18,1.324,1.3242,1.3233,1.3238,83
20161001|2016-07-18 14:30,18,1.3238,1.3245,1.3215,1.3222,15
20161001|2016-07-18 15:00,18,1.322,1.322,1.3207,1.3208,18
20161001|2016-07-18 15:30,18,1.3225,1.3225,1.3225,1.3225,1
20161001|2016-07-18 17:00,19,1.3203,1.3249,1.3203,1.3249,16
20161001|2016-07-18 17:30,19,1.3272,1.3272,1.3264,1.3264,3
20161001|2016-07-18 18:30,19,1.325,1.325,1.3249,1.3249,2
20161001|2016-07-18 19:00,19,1.323,1.323,1.323,1.323,1
20161001|2016-07-18 19:30,19,1.32,1.32,1.3184,1.3184,4
20161001|2016-07-18 20:00,19,1.3222,1.3222,1.3222,1.3222,1
20161001|2016-07-18 20:30,19,1.3217,1.3231,1.3217,1.3231,2
20161001|2016-07-18 22:00,19,1.3205,1.3205,1.3205,1.3205,2
20161001|2016-07-18 23:00,19,1.323,1.323,1.323,1.323,1
20161001|2016-07-19 01:00,19,1.3212,1.3212,1.3212,1.3212,1
20161001|2016-07-19 01:30,19,1.3212,1.3212,1.32,1.32,8
20161001|2016-07-19 02:00,19,1.3202,1.3224,1.3202,1.3223,4
20161001|2016-07-19 02:30,19,1.3167,1.3167,1.3166,1.3166,2
20161001|2016-07-19 03:00,19,1.315,1.315,1.3122,1.3144,54
20161001|2016-07-19 03:30,19,1.3157,1.3223,1.3157,1.3221,19
20161001|2016-07-19 04:00,19,1.3209,1.3231,1.3188,1.3226,14
20161001|2016-07-19 04:30,19,1.3231,1.3231,1.3172,1.3173,88
20161001|2016-07-19 05:00,19,1.3194,1.3201,1.3175,1.3176,50
20161001|2016-07-19 05:30,19,1.3171,1.3171,1.3129,1.3146,35
20161001|2016-07-19 06:00,19,1.3137,1.3181,1.3135,1.3176,12
20161001|2016-07-19 06:30,19,1.3185,1.3272,1.3183,1.3255,51
20161001|2016-07-19 07:00,19,1.326,1.3321,1.3234,1.3234,41
20161001|2016-07-19 07:30,19,1.3241,1.3255,1.3191,1.3201,76
20161001|2016-07-19 08:00,19,1.3208,1.3248,1.3166,1.3185,246
20161001|2016-07-19 08:30,19,1.3177,1.3206,1.3124,1.3124,222
20161001|2016-07-19 09:00,19,1.3127,1.3249,1.3124,1.3218,353
20161001|2016-07-19 09:30,19,1.3219,1.3234,1.3193,1.3209,468
20161001|2016-07-19 10:00,19,1.3212,1.3227,1.3192,1.3203,176
20161001|2016-07-19 10:30,19,1.3205,1.3238,1.3163,1.3166,171
20161001|2016-07-19 11:00,19,1.3166,1.3176,1.3099,1.3103,257
20161001|2016-07-19 11:30,19,1.3103,1.3156,1.3103,1.3148,217
20161001|2016-07-19 12:00,19,1.3148,1.3162,1.3126,1.3142,254
20161001|2016-07-19 12:30,19,1.3154,1.3198,1.3137,1.3193,93
20161001|2016-07-19 13:00,19,1.319,1.3195,1.3121,1.3163,315
20161001|2016-07-19 13:30,19,1.3154,1.3179,1.3146,1.3147,48
20161001|2016-07-19 14:00,19,1.3143,1.3143,1.3126,1.3134,24
20161001|2016-07-19 14:30,19,1.3129,1.3135,1.3116,1.3128,32
20161001|2016-07-19 15:00,19,1.3126,1.3127,1.3116,1.3127,24
20161001|2016-07-19 15:30,19,1.3119,1.315,1.3109,1.3147,23
20161001|2016-07-19 17:00,20,1.3226,1.3226,1.3149,1.3149,19
20161001|2016-07-19 17:30,20,1.3174,1.3179,1.3174,1.3179,3
20161001|2016-07-19 19:00,20,1.3169,1.3201,1.3169,1.3201,10
20161001|2016-07-19 19:30,20,1.3171,1.3171,1.3171,1.3171,1
20161001|2016-07-19 20:30,20,1.3166,1.3171,1.3149,1.3155,13
20161001|2016-07-19 21:00,20,1.3159,1.3165,1.3159,1.3165,2
20161001|2016-07-19 22:00,20,1.3217,1.3222,1.3217,1.3222,7
20161001|2016-07-19 23:00,20,1.3202,1.3213,1.3202,1.3213,4
20161001|2016-07-20 00:30,20,1.3193,1.3199,1.3193,1.3199,8
20161001|2016-07-20 01:00,20,1.32,1.32,1.32,1.32,1
20161001|2016-07-20 01:30,20,1.32,1.32,1.3149,1.3149,41
20161001|2016-07-20 02:00,20,1.3128,1.3143,1.3128,1.3143,4
20161001|2016-07-20 02:30,20,1.3143,1.3143,1.3143,1.3143,1
20161001|2016-07-20 03:00,20,1.3125,1.3132,1.3081,1.3081,46
20161001|2016-07-20 03:30,20,1.309,1.3143,1.309,1.3121,30
20161001|2016-07-20 04:00,20,1.3131,1.3159,1.3131,1.3152,93
20161001|2016-07-20 04:30,20,1.3155,1.3158,1.3108,1.3108,28
20161001|2016-07-20 05:00,20,1.3098,1.3104,1.3073,1.3092,135
20161001|2016-07-20 05:30,20,1.3088,1.3088,1.305,1.3054,34
20161001|2016-07-20 06:00,20,1.305,1.3072,1.3049,1.3072,61
20161001|2016-07-20 06:30,20,1.3064,1.3065,1.3039,1.3061,30
20161001|2016-07-20 07:00,20,1.3064,1.3064,1.3034,1.3039,47
20161001|2016-07-20 07:30,20,1.3045,1.3047,1.291,1.295,373
20161001|2016-07-20 08:00,20,1.2959,1.2965,1.2819,1.2878,288
20161001|2016-07-20 08:30,20,1.2869,1.2878,1.283,1.2874,355
20161001|2016-07-20 09:00,20,1.2874,1.3012,1.2869,1.2956,666
20161001|2016-07-20 09:30,20,1.293,1.3095,1.281,1.3056,1121
20161001|2016-07-20 10:00,20,1.3062,1.3119,1.3038,1.3085,665
20161001|2016-07-20 10:30,20,1.3092,1.3156,1.3048,1.3128,360
20161001|2016-07-20 11:00,20,1.3132,1.3145,1.3081,1.3112,234
20161001|2016-07-20 11:30,20,1.3115,1.3131,1.3085,1.3119,408
20161001|2016-07-20 12:00,20,1.3135,1.3175,1.3119,1.3151,258
20161001|2016-07-20 12:30,20,1.3137,1.3167,1.3101,1.3108,118
20161001|2016-07-20 13:00,20,1.3104,1.3117,1.3042,1.3064,931
20161001|2016-07-20 13:30,20,1.3061,1.307,1.3021,1.3021,82
20161001|2016-07-20 14:00,20,1.3013,1.3031,1.2996,1.3011,12
20161001|2016-07-20 14:30,20,1.3012,1.303,1.3007,1.3007,43
20161001|2016-07-20 15:00,20,1.3011,1.3034,1.3009,1.3034,58
20161001|2016-07-20 15:30,20,1.3043,1.3048,1.3043,1.3048,2
20161001|2016-07-20 17:00,21,1.3012,1.3041,1.3012,1.3041,17
20161001|2016-07-20 17:30,21,1.3043,1.3043,1.3026,1.3026,16
20161001|2016-07-20 20:30,21,1.3084,1.3084,1.3084,1.3084,2
20161001|2016-07-20 21:30,21,1.3089,1.3089,1.3089,1.3089,1
20161001|2016-07-21 01:00,21,1.3126,1.3144,1.3123,1.3144,10
20161001|2016-07-21 02:30,21,1.3118,1.3118,1.309,1.3101,5
20161001|2016-07-21 03:00,21,1.3097,1.3138,1.3097,1.3114,138
20161001|2016-07-21 03:30,21,1.3119,1.3123,1.307,1.3115,80
20161001|2016-07-21 04:00,21,1.3103,1.3118,1.3099,1.31,56
20161001|2016-07-21 04:30,21,1.3093,1.3102,1.3083,1.3095,50
20161001|2016-07-21 05:00,21,1.3127,1.3142,1.3099,1.3142,13
20161001|2016-07-21 05:30,21,1.3139,1.3152,1.3114,1.3114,98
20161001|2016-07-21 06:00,21,1.3115,1.3128,1.3065,1.3065,50
20161001|2016-07-21 06:30,21,1.3064,1.3064,1.304,1.3049,38
20161001|2016-07-21 07:00,21,1.3044,1.3051,1.3014,1.3046,39
20161001|2016-07-21 07:30,21,1.3055,1.3135,1.3036,1.3041,291
20161001|2016-07-21 08:00,21,1.3039,1.3092,1.2985,1.3009,486
20161001|2016-07-21 08:30,21,1.3012,1.3081,1.2997,1.3067,279
20161001|2016-07-21 09:00,21,1.3058,1.3128,1.3016,1.3038,334
20161001|2016-07-21 09:30,21,1.3028,1.3082,1.3012,1.3077,174
20161001|2016-07-21 10:00,21,1.3079,1.3082,1.2993,1.3003,401
20161001|2016-07-21 10:30,21,1.3003,1.3008,1.2918,1.2964,517
20161001|2016-07-21 11:00,21,1.2954,1.2976,1.2905,1.2923,242
20161001|2016-07-21 11:30,21,1.2927,1.2941,1.2916,1.2937,136
20161001|2016-07-21 12:00,21,1.294,1.3005,1.29,1.2986,179
20161001|2016-07-21 12:30,21,1.2983,1.2983,1.2932,1.2976,97
20161001|2016-07-21 13:00,21,1.2969,1.2969,1.2883,1.2892,431
20161001|2016-07-21 13:30,21,1.2891,1.2902,1.2872,1.288,70
20161001|2016-07-21 14:00,21,1.2882,1.2883,1.2866,1.2866,34
20161001|2016-07-21 14:30,21,1.2871,1.2871,1.2854,1.2854,30
20161001|2016-07-21 15:00,21,1.2867,1.2871,1.2853,1.2853,4
20161001|2016-07-21 15:30,21,1.2876,1.2876,1.2857,1.2869,19
20161001|2016-07-21 17:00,22,1.2863,1.2875,1.2863,1.2875,6
20161001|2016-07-21 18:00,22,1.2868,1.2868,1.2868,1.2868,2
20161001|2016-07-21 18:30,22,1.2887,1.2887,1.2887,1.2887,1
20161001|2016-07-21 19:00,22,1.2892,1.2909,1.2892,1.2904,86
20161001|2016-07-21 19:30,22,1.2904,1.2904,1.2904,1.2904,1
20161001|2016-07-21 20:00,22,1.2884,1.2897,1.2884,1.2897,2
20161001|2016-07-21 20:30,22,1.2929,1.2932,1.2929,1.2932,2
20161001|2016-07-21 21:00,22,1.2913,1.2913,1.2913,1.2913,1
20161001|2016-07-21 22:00,22,1.2913,1.2913,1.2913,1.2913,1
20161001|2016-07-21 22:30,22,1.2894,1.2894,1.2894,1.2894,1
20161001|2016-07-21 23:30,22,1.2909,1.2909,1.2909,1.2909,1
20161001|2016-07-22 01:00,22,1.2873,1.2873,1.2873,1.2873,1
20161001|2016-07-22 02:00,22,1.284,1.284,1.2805,1.2815,23
20161001|2016-07-22 02:30,22,1.2811,1.2835,1.2811,1.2835,10
20161001|2016-07-22 03:00,22,1.2837,1.284,1.2812,1.2822,87
20161001|2016-07-22 03:30,22,1.2823,1.2924,1.2821,1.2921,37
20161001|2016-07-22 04:00,22,1.294,1.2963,1.2919,1.2955,142
20161001|2016-07-22 04:30,22,1.2954,1.296,1.2943,1.2948,57
20161001|2016-07-22 05:00,22,1.2939,1.2952,1.2937,1.2949,13
20161001|2016-07-22 05:30,22,1.2952,1.2996,1.2952,1.2989,15
20161001|2016-07-22 06:00,22,1.2984,1.2985,1.2942,1.2948,23
20161001|2016-07-22 06:30,22,1.2958,1.2989,1.2958,1.2959,16
20161001|2016-07-22 07:00,22,1.2956,1.3012,1.2934,1.2993,281
20161001|2016-07-22 07:30,22,1.2998,1.3006,1.2936,1.2956,258
20161001|2016-07-22 08:00,22,1.2953,1.2959,1.2833,1.2845,658
20161001|2016-07-22 08:30,22,1.2844,1.2878,1.2793,1.2795,578
20161001|2016-07-22 09:00,22,1.2798,1.2833,1.2726,1.2727,493
20161001|2016-07-22 09:30,22,1.2726,1.2783,1.269,1.2756,563
20161001|2016-07-22 10:00,22,1.2751,1.2797,1.2714,1.274,224
20161001|2016-07-22 10:30,22,1.2743,1.2743,1.2658,1.2685,247
20161001|2016-07-22 11:00,22,1.2683,1.2696,1.2669,1.2675,45
20161001|2016-07-22 11:30,22,1.2681,1.2695,1.2666,1.2676,54
20161001|2016-07-22 12:00,22,1.2669,1.2708,1.265,1.2689,147
20161001|2016-07-22 12:30,22,1.2696,1.2703,1.2668,1.2703,168
20161001|2016-07-22 13:00,22,1.2703,1.2833,1.268,1.2822,878
20161001|2016-07-22 13:30,22,1.2822,1.2854,1.2822,1.2829,78
20161001|2016-07-22 14:00,22,1.2832,1.2843,1.2792,1.2801,85
20161001|2016-07-22 14:30,22,1.2782,1.279,1.277,1.279,16
20161001|2016-07-22 15:00,22,1.2766,1.2766,1.2756,1.2756,9
20161001|2016-07-22 15:30,22,1.2781,1.2799,1.2781,1.279,10
20161001|2016-07-24 17:00,25,1.2755,1.2786,1.2755,1.2759,32
20161001|2016-07-24 19:00,25,1.2814,1.2815,1.2814,1.2815,2
20161001|2016-07-24 20:00,25,1.2807,1.2809,1.2807,1.2809,12
20161001|2016-07-24 21:30,25,1.2775,1.2775,1.2769,1.2771,8
20161001|2016-07-24 22:00,25,1.2773,1.2784,1.2773,1.2784,3
20161001|2016-07-24 23:30,25,1.2771,1.2771,1.2771,1.2771,1
20161001|2016-07-25 02:00,25,1.2786,1.2813,1.2759,1.2759,13
20161001|2016-07-25 02:30,25,1.275,1.2756,1.2736,1.274,6
20161001|2016-07-25 03:00,25,1.2759,1.2827,1.2735,1.2744,110
20161001|2016-07-25 03:30,25,1.2757,1.2789,1.2734,1.2742,22
20161001|2016-07-25 04:00,25,1.2714,1.2724,1.2682,1.27,7
20161001|2016-07-25 04:30,25,1.2706,1.2719,1.2706,1.2718,8
20161001|2016-07-25 05:00,25,1.2706,1.2714,1.27,1.2708,44
20161001|2016-07-25 05:30,25,1.2711,1.2711,1.2691,1.2706,27
20161001|2016-07-25 06:00,25,1.2702,1.2702,1.2664,1.2664,16
20161001|2016-07-25 06:30,25,1.2663,1.2684,1.2624,1.268,109
20161001|2016-07-25 07:00,25,1.2676,1.2685,1.2617,1.2639,127
20161001|2016-07-25 07:30,25,1.2654,1.2662,1.2576,1.2596,247
20161001|2016-07-25 08:00,25,1.2589,1.265,1.2558,1.2563,345
20161001|2016-07-25 08:30,25,1.256,1.2616,1.2535,1.2616,290
20161001|2016-07-25 09:00,25,1.262,1.262,1.2578,1.2607,305
20161001|2016-07-25 09:30,25,1.2601,1.2662,1.2592,1.2655,434
20161001|2016-07-25 10:00,25,1.2645,1.2651,1.2585,1.2586,536
20161001|2016-07-25 10:30,25,1.2593,1.2598,1.255,1.2564,351
20161001|2016-07-25 11:00,25,1.256,1.2561,1.2529,1.2539,80
20161001|2016-07-25 11:30,25,1.2539,1.254,1.2507,1.2514,86
20161001|2016-07-25 12:00,25,1.2504,1.2557,1.2504,1.2557,30
20161001|2016-07-25 12:30,25,1.2573,1.2583,1.2549,1.2583,26
20161001|2016-07-25 13:00,25,1.2582,1.2619,1.2536,1.2567,303
20161001|2016-07-25 13:30,25,1.2571,1.2595,1.2551,1.2563,138
20161001|2016-07-25 14:00,25,1.2551,1.2572,1.2551,1.2555,23
20161001|2016-07-25 14:30,25,1.256,1.256,1.2542,1.2549,11
20161001|2016-07-25 15:00,25,1.2537,1.2538,1.2533,1.2534,4
20161001|2016-07-25 15:30,25,1.2565,1.2573,1.2565,1.2573,10
20161001|2016-07-25 17:00,26,1.254,1.2571,1.254,1.2558,14
20161001|2016-07-25 17:30,26,1.2567,1.2567,1.2564,1.2564,4
20161001|2016-07-25 19:00,26,1.2571,1.2574,1.2571,1.2574,2
20161001|2016-07-25 20:00,26,1.2568,1.2568,1.2568,1.2568,1
20161001|2016-07-25 20:30,26,1.256,1.256,1.2549,1.2549,2
20161001|2016-07-25 21:00,26,1.2569,1.2569,1.2569,1.2569,1
20161001|2016-07-25 21:30,26,1.2567,1.2567,1.255,1.255,2
20161001|2016-07-26 01:00,26,1.2557,1.2557,1.2557,1.2557,1
20161001|2016-07-26 02:00,26,1.2562,1.2571,1.2545,1.2571,5
20161001|2016-07-26 02:30,26,1.2561,1.2561,1.2488,1.2488,64
20161001|2016-07-26 03:00,26,1.2488,1.2488,1.2412,1.2427,179
20161001|2016-07-26 03:30,26,1.243,1.2448,1.2424,1.2426,65
20161001|2016-07-26 04:00,26,1.2448,1.2487,1.2441,1.2441,22
20161001|2016-07-26 04:30,26,1.2432,1.2459,1.2423,1.2444,79
20161001|2016-07-26 05:00,26,1.2443,1.2443,1.2389,1.2415,177
20161001|2016-07-26 05:30,26,1.2422,1.2422,1.2397,1.2414,163
20161001|2016-07-26 06:00,26,1.2409,1.2419,1.24,1.2409,62
20161001|2016-07-26 06:30,26,1.241,1.2413,1.2352,1.2352,111
20161001|2016-07-26 07:00,26,1.2354,1.2416,1.234,1.241,90
20161001|2016-07-26 07:30,26,1.2411,1.2427,1.236,1.2388,261
20161001|2016-07-26 08:00,26,1.2397,1.2552,1.2377,1.2542,589
20161001|2016-07-26 08:30,26,1.2538,1.2635,1.2523,1.255,635
20161001|2016-07-26 09:00,26,1.2555,1.2575,1.2504,1.2545,237
20161001|2016-07-26 09:30,26,1.2543,1.2562,1.2487,1.2542,406
20161001|2016-07-26 10:00,26,1.2532,1.2589,1.2519,1.2573,452
20161001|2016-07-26 10:30,26,1.2587,1.2625,1.2568,1.2578,280
20161001|2016-07-26 11:00,26,1.2578,1.2596,1.2558,1.2565,62
20161001|2016-07-26 11:30,26,1.2567,1.258,1.2548,1.2548,66
20161001|2016-07-26 12:00,26,1.2545,1.2584,1.2536,1.2584,159
20161001|2016-07-26 12:30,26,1.2578,1.2578,1.2525,1.2542,297
20161001|2016-07-26 13:00,26,1.2538,1.2651,1.2512,1.261,1093
20161001|2016-07-26 13:30,26,1.2612,1.2641,1.2596,1.2627,232
20161001|2016-07-26 14:00,26,1.2627,1.2637,1.2616,1.2617,99
20161001|2016-07-26 14:30,26,1.2611,1.2615,1.26,1.2603,82
20161001|2016-07-26 15:00,26,1.2601,1.2617,1.2595,1.2612,45
20161001|2016-07-26 15:30,26,1.2615,1.263,1.2553,1.2573,33
20161001|2016-07-26 17:00,27,1.2589,1.2589,1.2559,1.256,13
20161001|2016-07-26 17:30,27,1.2549,1.2553,1.2549,1.2553,7
20161001|2016-07-26 18:00,27,1.2553,1.2553,1.2553,1.2553,1
20161001|2016-07-26 19:00,27,1.255,1.2579,1.255,1.2579,4
20161001|2016-07-26 20:30,27,1.2601,1.2616,1.2601,1.2614,51
20161001|2016-07-26 21:00,27,1.2616,1.2616,1.2616,1.2616,1
20161001|2016-07-26 21:30,27,1.2622,1.2622,1.2622,1.2622,1
20161001|2016-07-26 23:00,27,1.2622,1.2624,1.2622,1.2624,2
20161001|2016-07-26 23:30,27,1.2624,1.2624,1.2624,1.2624,2
20161001|2016-07-27 00:00,27,1.2622,1.2622,1.2622,1.2622,1
20161001|2016-07-27 00:30,27,1.2615,1.2615,1.26,1.26,2
20161001|2016-07-27 01:00,27,1.2595,1.2595,1.2583,1.2583,27
20161001|2016-07-27 01:30,27,1.257,1.258,1.2559,1.2566,37
20161001|2016-07-27 02:00,27,1.2562,1.26,1.2562,1.2591,76
20161001|2016-07-27 02:30,27,1.2596,1.2628,1.2576,1.2613,161
20161001|2016-07-27 03:00,27,1.2626,1.2629,1.2546,1.2567,345
20161001|2016-07-27 03:30,27,1.2573,1.2588,1.2527,1.2556,131
20161001|2016-07-27 04:00,27,1.2551,1.2561,1.2535,1.2555,57
20161001|2016-07-27 04:30,27,1.2563,1.2584,1.2533,1.2546,128
20161001|2016-07-27 05:00,27,1.2536,1.2583,1.2536,1.2567,46
20161001|2016-07-27 05:30,27,1.2569,1.2595,1.2569,1.2573,142
20161001|2016-07-27 06:00,27,1.2576,1.2583,1.2556,1.2578,102
20161001|2016-07-27 06:30,27,1.258,1.2611,1.2573,1.2609,64
20161001|2016-07-27 07:00,27,1.2605,1.2605,1.2578,1.2586,106
20161001|2016-07-27 07:30,27,1.2597,1.2676,1.2588,1.2645,686
20161001|2016-07-27 08:00,27,1.2643,1.2709,1.2643,1.2651,422
20161001|2016-07-27 08:30,27,1.2656,1.2695,1.2647,1.2685,317
20161001|2016-07-27 09:00,27,1.2685,1.2721,1.2662,1.2699,444
20161001|2016-07-27 09:30,27,1.27,1.27,1.2378,1.2405,1530
20161001|2016-07-27 10:00,27,1.2408,1.2453,1.2378,1.2419,499
20161001|2016-07-27 10:30,27,1.2419,1.2426,1.2345,1.2362,414
20161001|2016-07-27 11:00,27,1.2349,1.236,1.2309,1.2328,281
20161001|2016-07-27 11:30,27,1.2336,1.2336,1.2196,1.2217,675
20161001|2016-07-27 12:00,27,1.2217,1.2241,1.2209,1.2225,114
20161001|2016-07-27 12:30,27,1.2221,1.2317,1.2221,1.2317,255
20161001|2016-07-27 13:00,27,1.2308,1.2347,1.2267,1.2325,633
20161001|2016-07-27 13:30,27,1.2324,1.237,1.232,1.2363,162
20161001|2016-07-27 14:00,27,1.2368,1.2403,1.2345,1.2349,124
20161001|2016-07-27 14:30,27,1.2334,1.2334,1.2314,1.2327,22
20161001|2016-07-27 15:00,27,1.2335,1.2343,1.2304,1.233,15
20161001|2016-07-27 15:30,27,1.2322,1.2356,1.2322,1.2348,42
20161001|2016-07-27 17:00,28,1.2354,1.2385,1.2351,1.2385,8
20161001|2016-07-27 17:30,28,1.2381,1.2381,1.2381,1.2381,2
20161001|2016-07-27 19:00,28,1.2381,1.2393,1.2365,1.2365,14
20161001|2016-07-27 19:30,28,1.2374,1.2421,1.2374,1.24,24
20161001|2016-07-27 20:00,28,1.239,1.2395,1.239,1.2393,20
20161001|2016-07-27 20:30,28,1.2418,1.2426,1.2418,1.2426,3
20161001|2016-07-27 22:00,28,1.2418,1.2423,1.2418,1.2423,2
20161001|2016-07-27 22:30,28,1.2431,1.2442,1.2431,1.244,28
20161001|2016-07-28 00:30,28,1.244,1.2441,1.2427,1.2427,14
20161001|2016-07-28 01:00,28,1.2429,1.2432,1.2412,1.2415,64
20161001|2016-07-28 01:30,28,1.2412,1.2412,1.2388,1.2388,43
20161001|2016-07-28 02:00,28,1.2409,1.2409,1.2384,1.2406,23
20161001|2016-07-28 02:30,28,1.2408,1.2408,1.2346,1.2348,48
20161001|2016-07-28 03:00,28,1.2362,1.2372,1.2342,1.2354,323
20161001|2016-07-28 03:30,28,1.236,1.2379,1.2334,1.2357,53
20161001|2016-07-28 04:00,28,1.2355,1.237,1.2301,1.2301,113
20161001|2016-07-28 04:30,28,1.2289,1.2304,1.2254,1.229,48
20161001|2016-07-28 05:00,28,1.2294,1.2308,1.228,1.2308,35
20161001|2016-07-28 05:30,28,1.2308,1.2331,1.2305,1.2321,48
20161001|2016-07-28 06:00,28,1.2326,1.2383,1.2326,1.2383,119
20161001|2016-07-28 06:30,28,1.2372,1.2402,1.2368,1.2387,256
20161001|2016-07-28 07:00,28,1.2397,1.2446,1.2396,1.2429,210
20161001|2016-07-28 07:30,28,1.2431,1.2445,1.2372,1.2402,893
20161001|2016-07-28 08:00,28,1.2402,1.245,1.2387,1.2413,923
20161001|2016-07-28 08:30,28,1.2412,1.2434,1.2358,1.2362,1333
20161001|2016-07-28 09:00,28,1.2367,1.2381,1.229,1.2319,728
20161001|2016-07-28 09:30,28,1.2321,1.2341,1.2255,1.2257,651
20161001|2016-07-28 10:00,28,1.2259,1.2322,1.2253,1.2295,442
20161001|2016-07-28 10:30,28,1.2303,1.2324,1.2228,1.2255,253
20161001|2016-07-28 11:00,28,1.2258,1.2262,1.2166,1.2166,441
20161001|2016-07-28 11:30,28,1.2176,1.2185,1.2131,1.2153,195
20161001|2016-07-28 12:00,28,1.2155,1.2168,1.2131,1.2166,325
20161001|2016-07-28 12:30,28,1.2167,1.2188,1.2126,1.2137,152
20161001|2016-07-28 13:00,28,1.2129,1.2224,1.2116,1.216,420
20161001|2016-07-28 13:30,28,1.2168,1.2189,1.2155,1.2156,122
20161001|2016-07-28 14:00,28,1.2155,1.2155,1.2128,1.2135,99
20161001|2016-07-28 14:30,28,1.2135,1.2154,1.2125,1.2125,36
20161001|2016-07-28 15:00,28,1.2124,1.2129,1.2114,1.2119,135
20161001|2016-07-28 15:30,28,1.213,1.213,1.212,1.2122,11
20161001|2016-07-28 17:00,29,1.211,1.2132,1.211,1.2132,8
20161001|2016-07-28 17:30,29,1.211,1.211,1.211,1.211,5
20161001|2016-07-28 18:00,29,1.2117,1.2117,1.2117,1.2117,3
20161001|2016-07-28 19:00,29,1.2127,1.2127,1.211,1.2116,46
20161001|2016-07-28 19:30,29,1.2121,1.2145,1.2121,1.2145,20
20161001|2016-07-28 20:00,29,1.2145,1.215,1.2118,1.2127,8
20161001|2016-07-28 20:30,29,1.2122,1.2122,1.2122,1.2122,1
20161001|2016-07-28 21:00,29,1.212,1.2135,1.2113,1.2118,6
20161001|2016-07-28 21:30,29,1.2132,1.2132,1.2115,1.2115,17
20161001|2016-07-28 22:30,29,1.2104,1.211,1.2104,1.211,2
20161001|2016-07-28 23:30,29,1.2094,1.2094,1.2092,1.2092,3
20161001|2016-07-29 00:00,29,1.2084,1.2099,1.2084,1.2099,4
20161001|2016-07-29 00:30,29,1.209,1.209,1.209,1.209,2
20161001|2016-07-29 01:00,29,1.208,1.208,1.2058,1.2058,6
20161001|2016-07-29 01:30,29,1.2061,1.2065,1.205,1.2055,65
20161001|2016-07-29 02:00,29,1.205,1.2062,1.203,1.2051,39
20161001|2016-07-29 02:30,29,1.2037,1.2055,1.2037,1.2052,47
20161001|2016-07-29 03:00,29,1.2039,1.204,1.1999,1.2009,163
20161001|2016-07-29 03:30,29,1.2001,1.2009,1.1975,1.1988,98
20161001|2016-07-29 04:00,29,1.1969,1.2014,1.1956,1.2006,45
20161001|2016-07-29 04:30,29,1.2008,1.2071,1.2008,1.2069,141
20161001|2016-07-29 05:00,29,1.2075,1.2081,1.2038,1.2038,65
20161001|2016-07-29 05:30,29,1.2035,1.2058,1.2025,1.2025,30
20161001|2016-07-29 06:00,29,1.2013,1.2043,1.2013,1.2028,23
20161001|2016-07-29 06:30,29,1.2039,1.2043,1.2002,1.2008,95
20161001|2016-07-29 07:00,29,1.2006,1.2006,1.1921,1.1959,338
20161001|2016-07-29 07:30,29,1.1952,1.2105,1.1929,1.2089,833
20161001|2016-07-29 08:00,29,1.2092,1.2138,1.2049,1.2058,632
20161001|2016-07-29 08:30,29,1.2061,1.2061,1.1943,1.1964,424
20161001|2016-07-29 09:00,29,1.1963,1.2012,1.1944,1.1979,250
20161001|2016-07-29 09:30,29,1.1978,1.2143,1.1948,1.2095,763
20161001|2016-07-29 10:00,29,1.2092,1.2185,1.2088,1.2148,720
20161001|2016-07-29 10:30,29,1.2146,1.2161,1.2093,1.2116,725
20161001|2016-07-29 11:00,29,1.2115,1.217,1.2104,1.2157,221
20161001|2016-07-29 11:30,29,1.215,1.2167,1.2125,1.2163,87
20161001|2016-07-29 12:00,29,1.2163,1.2247,1.2155,1.2242,631
20161001|2016-07-29 12:30,29,1.2243,1.2303,1.2221,1.2285,496
20161001|2016-07-29 13:00,29,1.2288,1.2351,1.2271,1.2328,1662
20161001|2016-07-29 13:30,29,1.2317,1.2331,1.2302,1.2322,228
20161001|2016-07-29 14:00,29,1.2313,1.2327,1.229,1.2299,48
20161001|2016-07-29 14:30,29,1.2298,1.2299,1.2289,1.2297,30
20161001|2016-07-29 15:00,29,1.2283,1.2302,1.2283,1.2302,10
20161001|2016-07-29 15:30,29,1.2302,1.2302,1.2284,1.2284,2
20161001|2016-07-31 17:00,1,1.2252,1.2275,1.2252,1.2273,10
20161001|2016-07-31 17:30,1,1.2269,1.2271,1.2265,1.2266,17
20161001|2016-07-31 18:00,1,1.2258,1.2261,1.2241,1.2241,17
20161001|2016-07-31 18:30,1,1.2242,1.2264,1.2242,1.2259,20
20161001|2016-07-31 19:00,1,1.2264,1.2286,1.2261,1.2286,70
20161001|2016-07-31 19:30,1,1.229,1.2321,1.229,1.2314,22
20161001|2016-07-31 20:00,1,1.2317,1.237,1.2316,1.2365,37
20161001|2016-07-31 20:30,1,1.2355,1.2379,1.2355,1.2379,3
20161001|2016-07-31 21:00,1,1.2386,1.24,1.2384,1.24,7
20161001|2016-07-31 21:30,1,1.2417,1.2428,1.2403,1.2403,65
20161001|2016-07-31 22:00,1,1.2403,1.2427,1.2403,1.242,60
20161001|2016-07-31 22:30,1,1.2417,1.2439,1.2411,1.2439,17
20161001|2016-08-01 01:00,1,1.2446,1.2471,1.2444,1.2444,37
20161001|2016-08-01 01:30,1,1.2447,1.2467,1.2432,1.2446,29
20161001|2016-08-01 02:00,1,1.2442,1.2455,1.2407,1.2418,68
20161001|2016-08-01 02:30,1,1.243,1.2432,1.2384,1.2384,35
20161001|2016-08-01 03:00,1,1.238,1.2385,1.2328,1.2328,105
20161001|2016-08-01 03:30,1,1.2337,1.2341,1.2261,1.2269,145
20161001|2016-08-01 04:00,1,1.2269,1.2289,1.2254,1.2254,25
20161001|2016-08-01 04:30,1,1.2233,1.2265,1.2233,1.2256,37
20161001|2016-08-01 05:00,1,1.2256,1.2258,1.2238,1.2248,84
20161001|2016-08-01 05:30,1,1.225,1.225,1.221,1.2231,50
20161001|2016-08-01 06:00,1,1.2223,1.2227,1.2213,1.2213,37
20161001|2016-08-01 06:30,1,1.2213,1.2269,1.2184,1.2269,100
20161001|2016-08-01 07:00,1,1.2261,1.2279,1.224,1.224,177
20161001|2016-08-01 07:30,1,1.2231,1.2257,1.2203,1.2241,278
20161001|2016-08-01 08:00,1,1.2239,1.229,1.2153,1.2171,648
20161001|2016-08-01 08:30,1,1.2157,1.2197,1.2135,1.2191,384
20161001|2016-08-01 09:00,1,1.2191,1.2239,1.2145,1.2184,411
20161001|2016-08-01 09:30,1,1.2185,1.2189,1.2133,1.2161,212
20161001|2016-08-01 10:00,1,1.2159,1.2206,1.2076,1.2076,749
20161001|2016-08-01 10:30,1,1.2075,1.2089,1.2019,1.207,606
20161001|2016-08-01 11:00,1,1.2073,1.2093,1.2025,1.2027,252
20161001|2016-08-01 11:30,1,1.2025,1.2055,1.1977,1.2042,146
20161001|2016-08-01 12:00,1,1.2047,1.2083,1.2047,1.2074,193
20161001|2016-08-01 12:30,1,1.2081,1.2084,1.204,1.2062,91
20161001|2016-08-01 13:00,1,1.2073,1.2131,1.2022,1.2121,812
20161001|2016-08-01 13:30,1,1.2124,1.2131,1.2095,1.2109,192
20161001|2016-08-01 14:00,1,1.2108,1.215,1.2108,1.2123,265
20161001|2016-08-01 14:30,1,1.2134,1.2153,1.2111,1.2153,119
20161001|2016-08-01 15:00,1,1.2156,1.218,1.2156,1.218,4
20161001|2016-08-01 15:30,1,1.2181,1.2181,1.2161,1.2169,26
20161001|2016-08-01 17:00,2,1.2187,1.2201,1.2187,1.2189,13
20161001|2016-08-01 19:00,2,1.2191,1.2191,1.2187,1.2187,6
20161001|2016-08-01 19:30,2,1.219,1.2191,1.2189,1.2189,4
20161001|2016-08-01 20:30,2,1.2187,1.2187,1.2187,1.2187,1
20161001|2016-08-01 21:00,2,1.2187,1.2187,1.2184,1.2184,6
20161001|2016-08-01 22:00,2,1.2191,1.2191,1.2191,1.2191,4
20161001|2016-08-01 23:30,2,1.2183,1.2183,1.2183,1.2183,1
20161001|2016-08-02 00:00,2,1.2174,1.2174,1.2162,1.2164,23
20161001|2016-08-02 00:30,2,1.2169,1.2169,1.2162,1.2167,4
20161001|2016-08-02 01:30,2,1.2191,1.22,1.2191,1.22,6
20161001|2016-08-02 02:00,2,1.22,1.2219,1.2194,1.2205,102
20161001|2016-08-02 02:30,2,1.2197,1.2213,1.2114,1.2124,96
20161001|2016-08-02 03:00,2,1.2135,1.215,1.2123,1.2123,86
20161001|2016-08-02 03:30,2,1.2116,1.2198,1.2116,1.2198,156
20161001|2016-08-02 04:00,2,1.2193,1.2289,1.2184,1.228,129
20161001|2016-08-02 04:30,2,1.2276,1.2298,1.226,1.226,62
20161001|2016-08-02 05:00,2,1.2255,1.2302,1.2248,1.2285,67
20161001|2016-08-02 05:30,2,1.233,1.2361,1.2312,1.233,237
20161001|2016-08-02 06:00,2,1.2337,1.2358,1.2303,1.2325,395
20161001|2016-08-02 06:30,2,1.2316,1.2321,1.2288,1.2299,183
20161001|2016-08-02 07:00,2,1.2302,1.233,1.23,1.2327,140
20161001|2016-08-02 07:30,2,1.2327,1.2374,1.2295,1.2348,260
20161001|2016-08-02 08:00,2,1.2352,1.2436,1.2274,1.2427,909
20161001|2016-08-02 08:30,2,1.2434,1.2476,1.24,1.2429,767
20161001|2016-08-02 09:00,2,1.2439,1.2456,1.2355,1.2389,278
20161001|2016-08-02 09:30,2,1.2377,1.2399,1.2178,1.2186,906
20161001|2016-08-02 10:00,2,1.2195,1.2239,1.2131,1.2135,662
20161001|2016-08-02 10:30,2,1.2135,1.214,1.2,1.2022,606
20161001|2016-08-02 11:00,2,1.2029,1.2112,1.202,1.2076,226
20161001|2016-08-02 11:30,2,1.2081,1.2098,1.2054,1.2054,138
20161001|2016-08-02 12:00,2,1.2072,1.2089,1.2036,1.2089,172
20161001|2016-08-02 12:30,2,1.2086,1.2108,1.2067,1.2079,100
20161001|2016-08-02 13:00,2,1.2077,1.2155,1.2045,1.2148,937
20161001|2016-08-02 13:30,2,1.2143,1.2157,1.2113,1.2136,153
20161001|2016-08-02 14:00,2,1.2141,1.2141,1.2121,1.2127,43
20161001|2016-08-02 14:30,2,1.2111,1.2126,1.2092,1.2119,54
20161001|2016-08-02 15:00,2,1.2129,1.213,1.2106,1.2114,40
20161001|2016-08-02 15:30,2,1.2109,1.2182,1.2101,1.2119,114
20161001|2016-08-02 17:00,3,1.2111,1.2144,1.2111,1.2144,2
20161001|2016-08-02 18:00,3,1.2142,1.2142,1.2142,1.2142,1
20161001|2016-08-02 18:30,3,1.2145,1.2145,1.2145,1.2145,1
20161001|2016-08-02 19:00,3,1.2165,1.2174,1.213,1.2132,27
20161001|2016-08-02 19:30,3,1.2143,1.2143,1.2143,1.2143,1
20161001|2016-08-02 20:00,3,1.2182,1.2205,1.2176,1.2191,53
20161001|2016-08-02 20:30,3,1.2188,1.2188,1.2184,1.2184,4
20161001|2016-08-02 21:00,3,1.2194,1.2208,1.2187,1.2187,9
20161001|2016-08-02 23:30,3,1.2148,1.2148,1.2148,1.2148,1
20161001|2016-08-03 01:00,3,1.2146,1.2146,1.2105,1.2108,28
20161001|2016-08-03 02:00,3,1.2117,1.2135,1.2072,1.2076,64
20161001|2016-08-03 02:30,3,1.208,1.2097,1.206,1.2064,205
20161001|2016-08-03 03:00,3,1.2066,1.2098,1.2052,1.2078,254
20161001|2016-08-03 03:30,3,1.208,1.2133,1.2076,1.2115,100
20161001|2016-08-03 04:00,3,1.2113,1.2149,1.2105,1.2119,64
20161001|2016-08-03 04:30,3,1.212,1.2181,1.212,1.2175,128
20161001|2016-08-03 05:00,3,1.2165,1.2176,1.2147,1.2151,10
20161001|2016-08-03 05:30,3,1.2148,1.2151,1.21,1.2112,41
20161001|2016-08-03 06:00,3,1.213,1.2138,1.2088,1.21,41
20161001|2016-08-03 06:30,3,1.212,1.219,1.2113,1.2159,62
20161001|2016-08-03 07:00,3,1.2151,1.2151,1.2069,1.2109,215
20161001|2016-08-03 07:30,3,1.2104,1.2179,1.2094,1.2177,318
20161001|2016-08-03 08:00,3,1.2178,1.2202,1.2029,1.2118,594
20161001|2016-08-03 08:30,3,1.2126,1.216,1.2064,1.2149,560
20161001|2016-08-03 09:00,3,1.2151,1.2239,1.2124,1.2239,275
20161001|2016-08-03 09:30,3,1.2161,1.2367,1.2068,1.23,3679
20161001|2016-08-03 10:00,3,1.23,1.2391,1.2228,1.2341,1351
20161001|2016-08-03 10:30,3,1.2336,1.2447,1.2336,1.2437,1063
20161001|2016-08-03 11:00,3,1.2441,1.2541,1.2427,1.2484,855
20161001|2016-08-03 11:30,3,1.2484,1.2529,1.2477,1.2527,553
20161001|2016-08-03 12:00,3,1.2529,1.2536,1.2475,1.2477,570
20161001|2016-08-03 12:30,3,1.2477,1.2547,1.2475,1.2477,332
20161001|2016-08-03 13:00,3,1.2479,1.256,1.2452,1.2541,2147
20161001|2016-08-03 13:30,3,1.2539,1.255,1.2518,1.2545,137
20161001|2016-08-03 14:00,3,1.2549,1.2576,1.2522,1.2565,81
20161001|2016-08-03 14:30,3,1.2566,1.2579,1.2549,1.2577,41
20161001|2016-08-03 15:00,3,1.2563,1.2571,1.2561,1.257,15
20161001|2016-08-03 15:30,3,1.2564,1.2569,1.2556,1.2565,28
20161001|2016-08-03 17:00,4,1.2545,1.2578,1.2541,1.2547,31
20161001|2016-08-03 17:30,4,1.2555,1.2555,1.2551,1.2552,5
20161001|2016-08-03 19:00,4,1.2575,1.2621,1.2575,1.2621,9
20161001|2016-08-03 19:30,4,1.2612,1.2612,1.2582,1.2582,5
20161001|2016-08-03 20:00,4,1.2579,1.2579,1.2554,1.2554,13
20161001|2016-08-03 20:30,4,1.2545,1.2545,1.2535,1.2535,10
20161001|2016-08-03 21:00,4,1.2548,1.2553,1.2542,1.2553,11
20161001|2016-08-03 22:00,4,1.2553,1.2553,1.2553,1.2553,1
20161001|2016-08-03 22:30,4,1.255,1.255,1.255,1.255,1
20161001|2016-08-03 23:00,4,1.255,1.2557,1.255,1.2557,27
20161001|2016-08-03 23:30,4,1.2566,1.2566,1.2562,1.2562,4
20161001|2016-08-04 00:30,4,1.2566,1.2571,1.2566,1.2571,4
20161001|2016-08-04 01:00,4,1.2574,1.2583,1.2536,1.2536,40
20161001|2016-08-04 01:30,4,1.2532,1.2532,1.2504,1.2512,44
20161001|2016-08-04 02:00,4,1.2509,1.2545,1.2494,1.2508,60
20161001|2016-08-04 02:30,4,1.2495,1.2505,1.2465,1.2487,273
20161001|2016-08-04 03:00,4,1.2485,1.252,1.2464,1.2503,144
20161001|2016-08-04 03:30,4,1.2502,1.2512,1.2447,1.2458,68
20161001|2016-08-04 04:00,4,1.2455,1.2458,1.2406,1.2418,63
20161001|2016-08-04 04:30,4,1.2404,1.2425,1.239,1.2391,94
20161001|2016-08-04 05:00,4,1.2387,1.2387,1.2338,1.2352,93
20161001|2016-08-04 05:30,4,1.2352,1.2371,1.2344,1.2355,84
20161001|2016-08-04 06:00,4,1.235,1.2401,1.2346,1.2348,142
20161001|2016-08-04 06:30,4,1.2335,1.2397,1.2288,1.2383,208
20161001|2016-08-04 07:00,4,1.238,1.2451,1.2371,1.239,209
20161001|2016-08-04 07:30,4,1.2391,1.2434,1.2354,1.2355,448
20161001|2016-08-04 08:00,4,1.2354,1.2396,1.2287,1.2308,1154
20161001|2016-08-04 08:30,4,1.2311,1.2436,1.2293,1.2309,530
20161001|2016-08-04 09:00,4,1.2304,1.2379,1.2232,1.2379,1155
20161001|2016-08-04 09:30,4,1.238,1.2409,1.2341,1.2391,424
20161001|2016-08-04 10:00,4,1.2387,1.2516,1.2384,1.2489,486
20161001|2016-08-04 10:30,4,1.2485,1.2667,1.2485,1.2667,713
20161001|2016-08-04 11:00,4,1.2663,1.2735,1.2644,1.2702,966
20161001|2016-08-04 11:30,4,1.2696,1.274,1.2681,1.2713,708
20161001|2016-08-04 12:00,4,1.2704,1.2713,1.2637,1.2675,554
20161001|2016-08-04 12:30,4,1.2671,1.2689,1.265,1.2678,266
20161001|2016-08-04 13:00,4,1.2671,1.2777,1.2643,1.2777,844
20161001|2016-08-04 13:30,4,1.2771,1.2771,1.2732,1.2732,290
20161001|2016-08-04 14:00,4,1.2731,1.2736,1.2708,1.273,85
20161001|2016-08-04 14:30,4,1.2732,1.2738,1.2726,1.2737,136
20161001|2016-08-04 15:00,4,1.2733,1.2738,1.2717,1.2723,51
20161001|2016-08-04 15:30,4,1.2758,1.276,1.2739,1.2747,31
20161001|2016-08-04 17:00,5,1.2738,1.2738,1.2738,1.2738,1
20161001|2016-08-04 17:30,5,1.2728,1.2728,1.2728,1.2728,3
20161001|2016-08-04 18:30,5,1.2735,1.2738,1.2735,1.2735,14
20161001|2016-08-04 19:00,5,1.2745,1.2746,1.2734,1.2736,14
20161001|2016-08-04 19:30,5,1.2739,1.2739,1.2726,1.2727,22
20161001|2016-08-04 20:00,5,1.2728,1.2737,1.272,1.2737,18
20161001|2016-08-04 21:00,5,1.2726,1.2729,1.2723,1.2726,5
20161001|2016-08-04 21:30,5,1.2723,1.2731,1.27,1.2702,17
20161001|2016-08-04 22:00,5,1.2709,1.2709,1.2653,1.2662,12
20161001|2016-08-04 22:30,5,1.2672,1.2672,1.2672,1.2672,2
20161001|2016-08-04 23:30,5,1.267,1.267,1.2667,1.2667,2
20161001|2016-08-05 00:30,5,1.2674,1.2674,1.2674,1.2674,1
20161001|2016-08-05 01:00,5,1.2664,1.267,1.2655,1.267,33
20161001|2016-08-05 01:30,5,1.2644,1.2644,1.2641,1.2641,3
20161001|2016-08-05 02:00,5,1.2635,1.2718,1.2624,1.2695,69
20161001|2016-08-05 02:30,5,1.2699,1.2727,1.2671,1.27,181
20161001|2016-08-05 03:00,5,1.2703,1.2706,1.26,1.2605,200
20161001|2016-08-05 03:30,5,1.2611,1.2678,1.2611,1.2664,97
20161001|2016-08-05 04:00,5,1.2667,1.2698,1.2664,1.2693,107
20161001|2016-08-05 04:30,5,1.2689,1.2717,1.2646,1.2665,295
20161001|2016-08-05 05:00,5,1.2661,1.2663,1.2607,1.2627,189
20161001|2016-08-05 05:30,5,1.2607,1.2646,1.2589,1.2636,99
20161001|2016-08-05 06:00,5,1.2636,1.2649,1.2615,1.2622,133
20161001|2016-08-05 06:30,5,1.2628,1.2656,1.2621,1.2632,59
20161001|2016-08-05 07:00,5,1.263,1.2761,1.2615,1.2755,225
20161001|2016-08-05 07:30,5,1.2759,1.2842,1.2692,1.2772,626
20161001|2016-08-05 08:00,5,1.2771,1.2808,1.2721,1.2764,1178
20161001|2016-08-05 08:30,5,1.2762,1.2788,1.2654,1.2711,1152
20161001|2016-08-05 09:00,5,1.2709,1.2831,1.2706,1.2748,1608
20161001|2016-08-05 09:30,5,1.2748,1.2768,1.2664,1.2766,588
20161001|2016-08-05 10:00,5,1.2764,1.2789,1.2674,1.2674,986
20161001|2016-08-05 10:30,5,1.2671,1.2753,1.2662,1.2745,735
20161001|2016-08-05 11:00,5,1.2755,1.2767,1.273,1.2752,343
20161001|2016-08-05 11:30,5,1.2758,1.2776,1.2702,1.2731,280
20161001|2016-08-05 12:00,5,1.2741,1.275,1.2686,1.2738,240
20161001|2016-08-05 12:30,5,1.2738,1.2777,1.2728,1.275,204
20161001|2016-08-05 13:00,5,1.275,1.285,1.274,1.2845,1145
20161001|2016-08-05 13:30,5,1.2844,1.2844,1.2819,1.2832,299
20161001|2016-08-05 14:00,5,1.2832,1.2832,1.2802,1.2807,165
20161001|2016-08-05 14:30,5,1.2804,1.2816,1.2797,1.2816,58
20161001|2016-08-05 15:00,5,1.281,1.2843,1.2804,1.2843,36
20161001|2016-08-05 15:30,5,1.283,1.2837,1.2828,1.2837,3
20161001|2016-08-07 17:00,8,1.2821,1.2821,1.2783,1.2783,3
20161001|2016-08-07 17:30,8,1.2821,1.2825,1.2821,1.2825,7
20161001|2016-08-07 19:00,8,1.2814,1.2822,1.2813,1.2822,5
20161001|2016-08-07 20:30,8,1.2794,1.2794,1.2794,1.2794,1
20161001|2016-08-07 21:00,8,1.279,1.279,1.279,1.279,1
20161001|2016-08-07 23:00,8,1.2795,1.2795,1.2795,1.2795,7
20161001|2016-08-07 23:30,8,1.2812,1.2812,1.2812,1.2812,7
20161001|2016-08-08 00:30,8,1.2813,1.2813,1.2801,1.2801,3
20161001|2016-08-08 01:00,8,1.2827,1.2864,1.2827,1.2835,16
20161001|2016-08-08 01:30,8,1.283,1.2843,1.2814,1.2814,5
20161001|2016-08-08 02:00,8,1.2813,1.2869,1.2813,1.2867,67
20161001|2016-08-08 02:30,8,1.2879,1.2915,1.2869,1.2874,146
20161001|2016-08-08 03:00,8,1.2869,1.2898,1.2855,1.2863,338
20161001|2016-08-08 03:30,8,1.2863,1.2886,1.285,1.2886,84
20161001|2016-08-08 04:00,8,1.2886,1.2909,1.2857,1.2871,105
20161001|2016-08-08 04:30,8,1.287,1.29,1.287,1.29,54
20161001|2016-08-08 05:00,8,1.2896,1.2936,1.2877,1.2932,177
20161001|2016-08-08 05:30,8,1.2914,1.295,1.2909,1.2939,65
20161001|2016-08-08 06:00,8,1.2939,1.295,1.2906,1.2924,79
20161001|2016-08-08 06:30,8,1.2929,1.2998,1.2929,1.2984,283
20161001|2016-08-08 07:00,8,1.2988,1.303,1.2988,1.3011,231
20161001|2016-08-08 07:30,8,1.3001,1.301,1.2918,1.2935,187
20161001|2016-08-08 08:00,8,1.2933,1.2965,1.2871,1.2928,590
20161001|2016-08-08 08:30,8,1.2926,1.2958,1.2887,1.2928,1016
20161001|2016-08-08 09:00,8,1.293,1.2994,1.2899,1.2966,436
20161001|2016-08-08 09:30,8,1.2958,1.3042,1.291,1.2928,810
20161001|2016-08-08 10:00,8,1.2929,1.2959,1.2879,1.2897,510
20161001|2016-08-08 10:30,8,1.2897,1.295,1.2894,1.2924,436
20161001|2016-08-08 11:00,8,1.2926,1.2929,1.2863,1.289,286
20161001|2016-08-08 11:30,8,1.2898,1.2921,1.2882,1.2912,213
20161001|2016-08-08 12:00,8,1.2912,1.292,1.2855,1.2865,252
20161001|2016-08-08 12:30,8,1.2858,1.2937,1.2851,1.2919,383
20161001|2016-08-08 13:00,8,1.2916,1.2965,1.2752,1.2791,1816
20161001|2016-08-08 13:30,8,1.2788,1.2805,1.2738,1.2739,518
20161001|2016-08-08 14:00,8,1.2738,1.2742,1.2721,1.2742,55
20161001|2016-08-08 14:30,8,1.2739,1.2749,1.2733,1.2744,13
20161001|2016-08-08 15:00,8,1.2747,1.2747,1.2747,1.2747,1
20161001|2016-08-08 15:30,8,1.2752,1.2771,1.2752,1.276,35
20161001|2016-08-08 17:00,9,1.2724,1.2759,1.2724,1.2758,24
20161001|2016-08-08 17:30,9,1.2764,1.2764,1.2735,1.2735,11
20161001|2016-08-08 18:00,9,1.2736,1.2736,1.2732,1.2732,5
20161001|2016-08-08 19:30,9,1.2749,1.2749,1.2739,1.2739,3
20161001|2016-08-08 20:00,9,1.2735,1.274,1.2735,1.274,2
20161001|2016-08-08 20:30,9,1.2746,1.2746,1.2746,1.2746,1
20161001|2016-08-08 21:00,9,1.2733,1.2733,1.2725,1.2725,2
20161001|2016-08-08 22:00,9,1.2734,1.2734,1.2734,1.2734,3
20161001|2016-08-08 22:30,9,1.2711,1.2711,1.2683,1.2685,55
20161001|2016-08-08 23:00,9,1.2688,1.2688,1.2688,1.2688,1
20161001|2016-08-09 00:00,9,1.269,1.269,1.269,1.269,1
20161001|2016-08-09 00:30,9,1.2693,1.2693,1.2693,1.2693,1
20161001|2016-08-09 01:00,9,1.2702,1.272,1.2697,1.2708,20
20161001|2016-08-09 01:30,9,1.2704,1.2704,1.266,1.266,15
20161001|2016-08-09 02:00,9,1.2657,1.2684,1.2642,1.2664,107
20161001|2016-08-09 02:30,9,1.2665,1.2717,1.2627,1.269,94
20161001|2016-08-09 03:00,9,1.2707,1.2745,1.2665,1.2724,215
20161001|2016-08-09 03:30,9,1.2724,1.2787,1.2704,1.2787,112
20161001|2016-08-09 04:00,9,1.2784,1.2786,1.2762,1.2769,102
20161001|2016-08-09 04:30,9,1.2775,1.2794,1.2755,1.2761,157
20161001|2016-08-09 05:00,9,1.2764,1.281,1.2756,1.2793,136
20161001|2016-08-09 05:30,9,1.2801,1.2807,1.2752,1.278,201
20161001|2016-08-09 06:00,9,1.2779,1.2792,1.2764,1.2777,61
20161001|2016-08-09 06:30,9,1.2777,1.2777,1.2714,1.2757,101
20161001|2016-08-09 07:00,9,1.2761,1.2789,1.2744,1.2747,166
20161001|2016-08-09 07:30,9,1.275,1.2765,1.2618,1.2657,774
20161001|2016-08-09 08:00,9,1.2657,1.2768,1.2644,1.2728,1340
20161001|2016-08-09 08:30,9,1.2733,1.2777,1.2666,1.2729,923
20161001|2016-08-09 09:00,9,1.2733,1.2801,1.2638,1.2778,856
20161001|2016-08-09 09:30,9,1.2773,1.2785,1.2679,1.2736,750
20161001|2016-08-09 10:00,9,1.2736,1.2793,1.2695,1.2742,753
20161001|2016-08-09 10:30,9,1.2742,1.2781,1.2709,1.2746,550
20161001|2016-08-09 11:00,9,1.2749,1.2762,1.2693,1.2716,238
20161001|2016-08-09 11:30,9,1.2718,1.2718,1.2624,1.2647,394
20161001|2016-08-09 12:00,9,1.263,1.2662,1.2605,1.2633,273
20161001|2016-08-09 12:30,9,1.2638,1.2675,1.2616,1.2656,162
20161001|2016-08-09 13:00,9,1.2663,1.2732,1.2632,1.2693,1138
20161001|2016-08-09 13:30,9,1.2694,1.27,1.2659,1.2687,275
20161001|2016-08-09 14:00,9,1.2692,1.2693,1.2686,1.2687,17
20161001|2016-08-09 14:30,9,1.2688,1.2711,1.2677,1.2711,41
20161001|2016-08-09 15:00,9,1.271,1.2717,1.2705,1.2717,19
20161001|2016-08-09 15:30,9,1.271,1.2807,1.2673,1.2789,513
20161001|2016-08-09 17:00,10,1.2762,1.2793,1.2762,1.2793,33
20161001|2016-08-09 17:30,10,1.2793,1.2804,1.2793,1.2804,13
20161001|2016-08-09 18:00,10,1.2808,1.2808,1.2807,1.2807,25
20161001|2016-08-09 18:30,10,1.2796,1.2796,1.2792,1.2792,4
20161001|2016-08-09 19:00,10,1.2793,1.2839,1.2793,1.2808,39
20161001|2016-08-09 19:30,10,1.2814,1.282,1.2809,1.282,7
20161001|2016-08-09 20:00,10,1.2811,1.2811,1.2803,1.2811,29
20161001|2016-08-09 20:30,10,1.2808,1.2808,1.279,1.279,15
20161001|2016-08-09 21:00,10,1.2812,1.2814,1.2809,1.2811,7
20161001|2016-08-09 21:30,10,1.2815,1.2819,1.2812,1.2816,7
20161001|2016-08-09 22:00,10,1.282,1.2827,1.282,1.2823,21
20161001|2016-08-09 22:30,10,1.2823,1.2823,1.28,1.2802,60
20161001|2016-08-09 23:00,10,1.2804,1.2805,1.2799,1.2804,4
20161001|2016-08-10 00:00,10,1.2797,1.2806,1.2792,1.28,13
20161001|2016-08-10 00:30,10,1.2794,1.2794,1.278,1.2785,7
20161001|2016-08-10 01:00,10,1.2782,1.2782,1.2756,1.2769,44
20161001|2016-08-10 01:30,10,1.277,1.277,1.271,1.2717,59
20161001|2016-08-10 02:00,10,1.2718,1.2726,1.2683,1.2721,279
20161001|2016-08-10 02:30,10,1.2729,1.2748,1.2659,1.266,347
20161001|2016-08-10 03:00,10,1.2657,1.2693,1.2648,1.2667,194
20161001|2016-08-10 03:30,10,1.2682,1.2693,1.2651,1.267,156
20161001|2016-08-10 04:00,10,1.2667,1.2748,1.2667,1.2736,75
20161001|2016-08-10 04:30,10,1.2732,1.2742,1.2701,1.2701,115
20161001|2016-08-10 05:00,10,1.2704,1.2737,1.2695,1.2734,99
20161001|2016-08-10 05:30,10,1.2736,1.2777,1.2718,1.2763,154
20161001|2016-08-10 06:00,10,1.2768,1.2819,1.2768,1.2808,99
20161001|2016-08-10 06:30,10,1.2802,1.2841,1.2768,1.2791,169
20161001|2016-08-10 07:00,10,1.2793,1.2803,1.2733,1.2738,405
20161001|2016-08-10 07:30,10,1.2738,1.2749,1.2695,1.2736,660
20161001|2016-08-10 08:00,10,1.2735,1.2795,1.2717,1.272,1103
20161001|2016-08-10 08:30,10,1.2723,1.276,1.2691,1.2738,1183
20161001|2016-08-10 09:00,10,1.2722,1.2789,1.27,1.275,1038
20161001|2016-08-10 09:30,10,1.2747,1.2862,1.259,1.2628,3025
20161001|2016-08-10 10:00,10,1.2633,1.2644,1.2378,1.2395,2335
20161001|2016-08-10 10:30,10,1.2393,1.2436,1.2362,1.2398,1155
20161001|2016-08-10 11:00,10,1.2396,1.2426,1.2373,1.2398,581
20161001|2016-08-10 11:30,10,1.2402,1.2402,1.2317,1.2338,634
20161001|2016-08-10 12:00,10,1.2344,1.2394,1.2317,1.2382,453
20161001|2016-08-10 12:30,10,1.2387,1.2405,1.2359,1.2393,477
20161001|2016-08-10 13:00,10,1.2393,1.2393,1.2286,1.2312,1690
20161001|2016-08-10 13:30,10,1.2313,1.2328,1.227,1.2288,457
20161001|2016-08-10 14:00,10,1.2285,1.2298,1.2267,1.228,91
20161001|2016-08-10 14:30,10,1.2282,1.2286,1.2246,1.2248,131
20161001|2016-08-10 15:00,10,1.2249,1.227,1.2246,1.2246,74
20161001|2016-08-10 15:30,10,1.2272,1.2274,1.226,1.226,73
20161001|2016-08-10 17:00,11,1.2261,1.2304,1.226,1.2285,18
20161001|2016-08-10 17:30,11,1.2275,1.2275,1.2275,1.2275,1
20161001|2016-08-10 19:00,11,1.226,1.2269,1.225,1.225,55
20161001|2016-08-10 20:00,11,1.2233,1.2264,1.2233,1.2264,7
20161001|2016-08-10 20:30,11,1.2247,1.2247,1.2242,1.2242,3
20161001|2016-08-10 21:00,11,1.2243,1.2243,1.2242,1.2242,3
20161001|2016-08-10 21:30,11,1.2238,1.225,1.2238,1.225,2
20161001|2016-08-10 22:00,11,1.226,1.2264,1.2254,1.2264,7
20161001|2016-08-10 23:00,11,1.2275,1.2275,1.2275,1.2275,1
20161001|2016-08-11 00:00,11,1.2253,1.2258,1.2253,1.2258,2
20161001|2016-08-11 00:30,11,1.2263,1.228,1.2263,1.228,9
20161001|2016-08-11 01:00,11,1.2283,1.229,1.2264,1.2264,18
20161001|2016-08-11 01:30,11,1.2275,1.2298,1.2275,1.2275,25
20161001|2016-08-11 02:00,11,1.2277,1.2299,1.2212,1.2229,117
20161001|2016-08-11 02:30,11,1.2213,1.2213,1.216,1.2166,130
20161001|2016-08-11 03:00,11,1.2178,1.2214,1.2118,1.2132,264
20161001|2016-08-11 03:30,11,1.2125,1.2169,1.2115,1.2169,180
20161001|2016-08-11 04:00,11,1.2173,1.2228,1.217,1.2215,70
20161001|2016-08-11 04:30,11,1.2208,1.2269,1.2202,1.2269,59
20161001|2016-08-11 05:00,11,1.2281,1.2281,1.2258,1.2264,72
20161001|2016-08-11 05:30,11,1.2263,1.2315,1.2252,1.2295,177
20161001|2016-08-11 06:00,11,1.2295,1.2301,1.2269,1.2285,63
20161001|2016-08-11 06:30,11,1.229,1.229,1.2245,1.2276,132
20161001|2016-08-11 07:00,11,1.227,1.227,1.2166,1.2207,535
20161001|2016-08-11 07:30,11,1.2209,1.2249,1.2176,1.2196,673
20161001|2016-08-11 08:00,11,1.2191,1.2323,1.2172,1.2306,1576
20161001|2016-08-11 08:30,11,1.2305,1.2411,1.2273,1.2397,1260
20161001|2016-08-11 09:00,11,1.2396,1.2509,1.2394,1.2508,1643
20161001|2016-08-11 09:30,11,1.2509,1.2658,1.2502,1.262,1174
20161001|2016-08-11 10:00,11,1.262,1.276,1.2601,1.2748,1463
20161001|2016-08-11 10:30,11,1.2755,1.279,1.2694,1.2726,1160
20161001|2016-08-11 11:00,11,1.273,1.29,1.2714,1.289,1201
20161001|2016-08-11 11:30,11,1.2889,1.2942,1.2817,1.2833,826
20161001|2016-08-11 12:00,11,1.2834,1.2893,1.2812,1.2838,657
20161001|2016-08-11 12:30,11,1.2836,1.2885,1.2836,1.2861,242
20161001|2016-08-11 13:00,11,1.2866,1.293,1.2826,1.2885,1647
20161001|2016-08-11 13:30,11,1.2883,1.2889,1.2817,1.2817,301
20161001|2016-08-11 14:00,11,1.282,1.2829,1.2794,1.2804,67
20161001|2016-08-11 14:30,11,1.2803,1.2827,1.2798,1.2826,35
20161001|2016-08-11 15:00,11,1.2817,1.2858,1.281,1.2856,88
20161001|2016-08-11 15:30,11,1.2862,1.2873,1.2862,1.2869,12
20161001|2016-08-11 17:00,12,1.2864,1.2875,1.2823,1.2859,27
20161001|2016-08-11 17:30,12,1.2864,1.2865,1.2864,1.2865,4
20161001|2016-08-11 18:00,12,1.2875,1.2875,1.2875,1.2875,7
20161001|2016-08-11 18:30,12,1.2875,1.2875,1.2875,1.2875,11
20161001|2016-08-11 19:00,12,1.2875,1.2905,1.2875,1.2905,52
20161001|2016-08-11 19:30,12,1.2917,1.2917,1.2894,1.2902,17
20161001|2016-08-11 20:00,12,1.2895,1.2895,1.2878,1.2878,5
20161001|2016-08-11 21:30,12,1.2897,1.2911,1.2894,1.2911,22
20161001|2016-08-11 22:30,12,1.2923,1.2943,1.2923,1.2941,21
20161001|2016-08-11 23:00,12,1.2941,1.2969,1.2941,1.2961,28
20161001|2016-08-11 23:30,12,1.2981,1.301,1.297,1.3008,20
20161001|2016-08-12 00:00,12,1.302,1.302,1.2979,1.2979,5
20161001|2016-08-12 01:00,12,1.2958,1.2965,1.291,1.2913,45
20161001|2016-08-12 01:30,12,1.291,1.2917,1.2895,1.2917,48
20161001|2016-08-12 02:00,12,1.2925,1.2953,1.289,1.2898,32
20161001|2016-08-12 02:30,12,1.2903,1.2908,1.2867,1.2886,116
20161001|2016-08-12 03:00,12,1.2882,1.2913,1.2876,1.2877,220
20161001|2016-08-12 03:30,12,1.2893,1.29,1.28,1.2825,79
20161001|2016-08-12 04:00,12,1.2815,1.2923,1.2814,1.2923,254
20161001|2016-08-12 04:30,12,1.292,1.292,1.2807,1.2813,135
20161001|2016-08-12 05:00,12,1.2807,1.2819,1.2771,1.2813,100
20161001|2016-08-12 05:30,12,1.2806,1.2806,1.2775,1.2788,27
20161001|2016-08-12 06:00,12,1.2788,1.2789,1.2732,1.2749,106
20161001|2016-08-12 06:30,12,1.2745,1.2818,1.2744,1.2805,80
20161001|2016-08-12 07:00,12,1.2811,1.2836,1.2791,1.2806,190
20161001|2016-08-12 07:30,12,1.2804,1.287,1.2751,1.2765,554
20161001|2016-08-12 08:00,12,1.2764,1.2886,1.2764,1.284,1036
20161001|2016-08-12 08:30,12,1.2841,1.2872,1.278,1.2836,1485
20161001|2016-08-12 09:00,12,1.2836,1.2838,1.2728,1.2773,1210
20161001|2016-08-12 09:30,12,1.2771,1.2885,1.2752,1.2869,595
20161001|2016-08-12 10:00,12,1.2874,1.2971,1.2843,1.2891,885
20161001|2016-08-12 10:30,12,1.289,1.2946,1.2878,1.2946,733
20161001|2016-08-12 11:00,12,1.2942,1.2975,1.2913,1.2968,636
20161001|2016-08-12 11:30,12,1.2972,1.2979,1.2893,1.2926,353
20161001|2016-08-12 12:00,12,1.2922,1.3053,1.2814,1.3024,1668
20161001|2016-08-12 12:30,12,1.3027,1.3046,1.2964,1.3015,780
20161001|2016-08-12 13:00,12,1.3005,1.3072,1.298,1.2994,1240
20161001|2016-08-12 13:30,12,1.2989,1.3025,1.2957,1.2995,375
20161001|2016-08-12 14:00,12,1.2997,1.3,1.2976,1.2991,90
20161001|2016-08-12 14:30,12,1.2979,1.3045,1.2979,1.3043,95
20161001|2016-08-12 15:00,12,1.3034,1.3034,1.301,1.3023,15
20161001|2016-08-12 15:30,12,1.3025,1.3036,1.301,1.301,25
20161001|2016-08-14 17:00,15,1.2997,1.3031,1.2993,1.3005,41
20161001|2016-08-14 18:00,15,1.301,1.301,1.301,1.301,8
20161001|2016-08-14 18:30,15,1.3016,1.3016,1.3016,1.3016,2
20161001|2016-08-14 19:00,15,1.3015,1.3015,1.3015,1.3015,1
20161001|2016-08-14 20:30,15,1.3052,1.3073,1.3052,1.3073,9
20161001|2016-08-14 21:00,15,1.3055,1.3073,1.3055,1.3073,7
20161001|2016-08-14 21:30,15,1.3078,1.3102,1.3078,1.3097,39
20161001|2016-08-14 22:30,15,1.3058,1.3058,1.3058,1.3058,1
20161001|2016-08-15 00:30,15,1.3071,1.3072,1.307,1.307,3
20161001|2016-08-15 01:00,15,1.3071,1.3073,1.3071,1.3073,2
20161001|2016-08-15 01:30,15,1.3066,1.3071,1.3066,1.3071,2
20161001|2016-08-15 02:00,15,1.3056,1.3107,1.3056,1.3102,94
20161001|2016-08-15 02:30,15,1.3101,1.3133,1.3101,1.3108,72
20161001|2016-08-15 03:00,15,1.3105,1.3133,1.3062,1.3062,165
20161001|2016-08-15 03:30,15,1.307,1.3077,1.3045,1.3045,60
20161001|2016-08-15 04:00,15,1.3035,1.3047,1.2949,1.2959,207
20161001|2016-08-15 04:30,15,1.2938,1.2959,1.2927,1.2959,62
20161001|2016-08-15 05:00,15,1.2954,1.2971,1.2954,1.2963,26
20161001|2016-08-15 05:30,15,1.2957,1.2969,1.2925,1.2933,97
20161001|2016-08-15 06:00,15,1.2933,1.2971,1.293,1.2955,180
20161001|2016-08-15 06:30,15,1.2957,1.2963,1.2866,1.2896,83
20161001|2016-08-15 07:00,15,1.2898,1.2995,1.2892,1.2971,245
20161001|2016-08-15 07:30,15,1.2967,1.3029,1.2956,1.2965,454
20161001|2016-08-15 08:00,15,1.2966,1.3093,1.2952,1.309,816
20161001|2016-08-15 08:30,15,1.3092,1.3164,1.3073,1.3125,732
20161001|2016-08-15 09:00,15,1.3119,1.32,1.3092,1.3155,844
20161001|2016-08-15 09:30,15,1.3155,1.3261,1.3153,1.3243,1195
20161001|2016-08-15 10:00,15,1.3243,1.3286,1.3204,1.3272,907
20161001|2016-08-15 10:30,15,1.3263,1.3298,1.32,1.3244,844
20161001|2016-08-15 11:00,15,1.3244,1.332,1.3244,1.3277,625
20161001|2016-08-15 11:30,15,1.3278,1.3298,1.327,1.3291,216
20161001|2016-08-15 12:00,15,1.329,1.331,1.3281,1.3288,149
20161001|2016-08-15 12:30,15,1.3286,1.3308,1.3253,1.3301,466
20161001|2016-08-15 13:00,15,1.3296,1.3371,1.3267,1.3347,1288
20161001|2016-08-15 13:30,15,1.3344,1.3367,1.3336,1.3361,163
20161001|2016-08-15 14:00,15,1.3352,1.336,1.3327,1.3348,141
20161001|2016-08-15 14:30,15,1.3354,1.338,1.3354,1.3359,57
20161001|2016-08-15 15:00,15,1.3357,1.336,1.3341,1.335,44
20161001|2016-08-15 15:30,15,1.3331,1.3339,1.3312,1.3321,62
20161001|2016-08-15 17:00,16,1.3305,1.3334,1.3295,1.3334,16
20161001|2016-08-15 18:00,16,1.3333,1.3335,1.3331,1.3332,39
20161001|2016-08-15 18:30,16,1.3332,1.3333,1.3332,1.3333,29
20161001|2016-08-15 19:00,16,1.3322,1.3333,1.331,1.331,27
20161001|2016-08-15 19:30,16,1.331,1.3312,1.331,1.331,25
20161001|2016-08-15 20:30,16,1.331,1.3312,1.3295,1.3298,35
20161001|2016-08-15 21:00,16,1.3298,1.3305,1.3295,1.33,14
20161001|2016-08-15 21:30,16,1.3295,1.3296,1.3289,1.3289,12
20161001|2016-08-15 23:00,16,1.3309,1.3309,1.3309,1.3309,1
20161001|2016-08-15 23:30,16,1.3307,1.331,1.3297,1.3307,25
20161001|2016-08-16 00:00,16,1.331,1.3317,1.33,1.331,7
20161001|2016-08-16 00:30,16,1.3303,1.3303,1.3303,1.3303,2
20161001|2016-08-16 01:00,16,1.3295,1.331,1.3289,1.3297,21
20161001|2016-08-16 01:30,16,1.3297,1.3297,1.3274,1.329,28
20161001|2016-08-16 02:00,16,1.3291,1.3393,1.327,1.3358,101
20161001|2016-08-16 02:30,16,1.3363,1.3412,1.3363,1.338,158
20161001|2016-08-16 03:00,16,1.3392,1.3466,1.3385,1.3387,245
20161001|2016-08-16 03:30,16,1.3392,1.3431,1.3359,1.3381,72
20161001|2016-08-16 04:00,16,1.3375,1.3442,1.3367,1.3438,50
20161001|2016-08-16 04:30,16,1.344,1.351,1.3419,1.3501,344
20161001|2016-08-16 05:00,16,1.3492,1.3492,1.3441,1.3464,199
20161001|2016-08-16 05:30,16,1.3447,1.3476,1.3437,1.3469,83
20161001|2016-08-16 06:00,16,1.3469,1.3481,1.3446,1.3455,98
20161001|2016-08-16 06:30,16,1.347,1.3476,1.3439,1.3444,236
20161001|2016-08-16 07:00,16,1.3448,1.3471,1.3417,1.3463,249
20161001|2016-08-16 07:30,16,1.3462,1.3496,1.3313,1.3375,867
20161001|2016-08-16 08:00,16,1.3379,1.346,1.3347,1.3439,2215
20161001|2016-08-16 08:30,16,1.3445,1.3449,1.3366,1.3426,966
20161001|2016-08-16 09:00,16,1.342,1.346,1.3357,1.3361,1220
20161001|2016-08-16 09:30,16,1.3354,1.3407,1.3291,1.34,1203
20161001|2016-08-16 10:00,16,1.3396,1.3517,1.3379,1.3497,1042
20161001|2016-08-16 10:30,16,1.3509,1.3511,1.3437,1.3494,606
20161001|2016-08-16 11:00,16,1.3496,1.3517,1.3476,1.3485,607
20161001|2016-08-16 11:30,16,1.3481,1.3505,1.3459,1.3502,493
20161001|2016-08-16 12:00,16,1.3499,1.3579,1.3499,1.3525,990
20161001|2016-08-16 12:30,16,1.3526,1.3573,1.3517,1.355,456
20161001|2016-08-16 13:00,16,1.3548,1.3648,1.3547,1.3628,2078
20161001|2016-08-16 13:30,16,1.3624,1.3669,1.3613,1.3653,305
20161001|2016-08-16 14:00,16,1.3658,1.3658,1.3587,1.3587,167
20161001|2016-08-16 14:30,16,1.3591,1.3605,1.3586,1.359,56
20161001|2016-08-16 15:00,16,1.3585,1.3613,1.3585,1.3604,18
20161001|2016-08-16 15:30,16,1.3604,1.3604,1.3424,1.3469,629
20161001|2016-08-16 17:00,17,1.3478,1.3494,1.344,1.3472,59
20161001|2016-08-16 17:30,17,1.3458,1.3458,1.3455,1.3455,3
20161001|2016-08-16 19:00,17,1.3446,1.3455,1.3417,1.3423,104
20161001|2016-08-16 19:30,17,1.3417,1.3426,1.3408,1.3417,21
20161001|2016-08-16 20:00,17,1.3415,1.3462,1.3414,1.3457,36
20161001|2016-08-16 20:30,17,1.3452,1.3455,1.3427,1.3427,41
20161001|2016-08-16 21:00,17,1.3429,1.3429,1.3427,1.3427,11
20161001|2016-08-16 21:30,17,1.3429,1.3429,1.3429,1.3429,1
20161001|2016-08-16 22:00,17,1.3429,1.3429,1.3429,1.3429,1
20161001|2016-08-16 22:30,17,1.3424,1.3424,1.3424,1.3424,2
20161001|2016-08-16 23:00,17,1.3428,1.3428,1.3424,1.3424,4
20161001|2016-08-16 23:30,17,1.3413,1.3413,1.3413,1.3413,4
20161001|2016-08-17 01:00,17,1.3423,1.3457,1.3418,1.3447,14
20161001|2016-08-17 01:30,17,1.3442,1.345,1.3406,1.3422,16
20161001|2016-08-17 02:00,17,1.343,1.3446,1.3394,1.342,287
20161001|2016-08-17 02:30,17,1.3419,1.3423,1.3391,1.3408,146
20161001|2016-08-17 03:00,17,1.3414,1.342,1.3318,1.3321,358
20161001|2016-08-17 03:30,17,1.3326,1.3364,1.3326,1.3356,157
20161001|2016-08-17 04:00,17,1.3348,1.3378,1.3343,1.3378,55
20161001|2016-08-17 04:30,17,1.338,1.3404,1.3378,1.3401,80
20161001|2016-08-17 05:00,17,1.3398,1.3398,1.3352,1.3365,164
20161001|2016-08-17 05:30,17,1.3366,1.3375,1.3362,1.3371,22
20161001|2016-08-17 06:00,17,1.3375,1.343,1.3362,1.343,220
20161001|2016-08-17 06:30,17,1.3435,1.3525,1.3432,1.3524,651
20161001|2016-08-17 07:00,17,1.3524,1.3552,1.3463,1.3514,892
20161001|2016-08-17 07:30,17,1.3519,1.3645,1.3509,1.3619,1354
20161001|2016-08-17 08:00,17,1.3619,1.3686,1.3607,1.364,2396
20161001|2016-08-17 08:30,17,1.3641,1.3653,1.3522,1.355,1572
20161001|2016-08-17 09:00,17,1.3547,1.3582,1.3474,1.3474,1015
20161001|2016-08-17 09:30,17,1.3576,1.3827,1.3565,1.3822,5350
20161001|2016-08-17 10:00,17,1.3828,1.3857,1.3711,1.3718,2175
20161001|2016-08-17 10:30,17,1.373,1.3792,1.3683,1.3777,1155
20161001|2016-08-17 11:00,17,1.3779,1.3805,1.3762,1.3784,832
20161001|2016-08-17 11:30,17,1.3789,1.3825,1.3789,1.3808,742
20161001|2016-08-17 12:00,17,1.3814,1.3853,1.3765,1.3777,831
20161001|2016-08-17 12:30,17,1.3777,1.3795,1.3724,1.3749,657
20161001|2016-08-17 13:00,17,1.3753,1.3911,1.3729,1.3889,3188
20161001|2016-08-17 13:30,17,1.3889,1.3909,1.3865,1.3886,358
20161001|2016-08-17 14:00,17,1.3881,1.3892,1.3877,1.3892,153
20161001|2016-08-17 14:30,17,1.3895,1.391,1.388,1.3904,95
20161001|2016-08-17 15:00,17,1.3904,1.3919,1.3886,1.3886,55
20161001|2016-08-17 15:30,17,1.3886,1.3904,1.388,1.388,47
20161001|2016-08-17 17:00,18,1.3887,1.3888,1.3861,1.3871,35
20161001|2016-08-17 17:30,18,1.3881,1.3882,1.3864,1.3882,12
20161001|2016-08-17 18:00,18,1.3858,1.3858,1.3858,1.3858,1
20161001|2016-08-17 18:30,18,1.386,1.3887,1.386,1.3881,6
20161001|2016-08-17 19:00,18,1.3884,1.3886,1.3862,1.3873,25
20161001|2016-08-17 19:30,18,1.3868,1.3873,1.3868,1.3873,3
20161001|2016-08-17 20:00,18,1.387,1.387,1.3845,1.3848,12
20161001|2016-08-17 20:30,18,1.3872,1.3885,1.3868,1.3885,8
20161001|2016-08-17 21:00,18,1.3872,1.3876,1.3872,1.3872,6
20161001|2016-08-17 22:00,18,1.3861,1.3867,1.3861,1.3864,3
20161001|2016-08-17 23:30,18,1.3885,1.3889,1.3884,1.3889,7
20161001|2016-08-18 00:00,18,1.3893,1.3898,1.3888,1.3893,7
20161001|2016-08-18 00:30,18,1.3878,1.3887,1.3877,1.3883,37
20161001|2016-08-18 01:00,18,1.3893,1.3898,1.3893,1.3896,10
20161001|2016-08-18 01:30,18,1.3903,1.392,1.3896,1.3896,21
20161001|2016-08-18 02:00,18,1.39,1.3984,1.39,1.3947,198
20161001|2016-08-18 02:30,18,1.3946,1.3953,1.3925,1.3929,198
20161001|2016-08-18 03:00,18,1.3939,1.395,1.3906,1.3918,235
20161001|2016-08-18 03:30,18,1.3916,1.3916,1.3853,1.3882,300
20161001|2016-08-18 04:00,18,1.388,1.3896,1.3827,1.3861,243
20161001|2016-08-18 04:30,18,1.3855,1.3867,1.3811,1.3851,154
20161001|2016-08-18 05:00,18,1.3849,1.3881,1.3835,1.3835,157
20161001|2016-08-18 05:30,18,1.3844,1.3853,1.382,1.3845,61
20161001|2016-08-18 06:00,18,1.3843,1.3843,1.3816,1.3831,251
20161001|2016-08-18 06:30,18,1.3835,1.3863,1.3826,1.3832,120
20161001|2016-08-18 07:00,18,1.3828,1.3854,1.3795,1.3848,525
20161001|2016-08-18 07:30,18,1.3846,1.3898,1.3824,1.3882,595
20161001|2016-08-18 08:00,18,1.3884,1.3953,1.3838,1.3932,2100
20161001|2016-08-18 08:30,18,1.3938,1.3971,1.3904,1.3957,1281
20161001|2016-08-18 09:00,18,1.3959,1.396,1.3888,1.3927,1469
20161001|2016-08-18 09:30,18,1.3927,1.4009,1.3901,1.4002,1046
20161001|2016-08-18 10:00,18,1.4002,1.4046,1.3993,1.4012,1538
20161001|2016-08-18 10:30,18,1.4017,1.4075,1.4009,1.4035,768
20161001|2016-08-18 11:00,18,1.4036,1.413,1.4031,1.4107,1449
20161001|2016-08-18 11:30,18,1.4107,1.412,1.4074,1.4081,461
20161001|2016-08-18 12:00,18,1.408,1.415,1.4077,1.4139,665
20161001|2016-08-18 12:30,18,1.4141,1.4177,1.4134,1.4169,873
20161001|2016-08-18 13:00,18,1.4168,1.4243,1.4154,1.4194,2193
20161001|2016-08-18 13:30,18,1.4192,1.4194,1.4142,1.4155,429
20161001|2016-08-18 14:00,18,1.415,1.4174,1.4148,1.4167,180
20161001|2016-08-18 14:30,18,1.4167,1.4186,1.4164,1.4177,109
20161001|2016-08-18 15:00,18,1.4177,1.4201,1.4177,1.4198,55
20161001|2016-08-18 15:30,18,1.4186,1.42,1.4185,1.4198,141
20161001|2016-08-18 17:00,19,1.4213,1.422,1.4174,1.4174,187
20161001|2016-08-18 18:00,19,1.4206,1.4206,1.4206,1.4206,1
20161001|2016-08-18 18:30,19,1.42,1.4205,1.4199,1.4203,7
20161001|2016-08-18 19:00,19,1.4199,1.4199,1.4174,1.4186,58
20161001|2016-08-18 19:30,19,1.4189,1.4196,1.4182,1.4196,9
20161001|2016-08-18 20:00,19,1.4195,1.4195,1.4174,1.4174,47
20161001|2016-08-18 20:30,19,1.4179,1.4183,1.4174,1.4174,71
20161001|2016-08-18 21:00,19,1.4175,1.4181,1.4174,1.4179,33
20161001|2016-08-18 21:30,19,1.4196,1.4196,1.4188,1.4188,5
20161001|2016-08-18 22:00,19,1.4183,1.4204,1.4183,1.4204,12
20161001|2016-08-18 23:30,19,1.4208,1.424,1.4208,1.4239,59
20161001|2016-08-19 00:00,19,1.4234,1.4254,1.4221,1.4221,46
20161001|2016-08-19 00:30,19,1.4222,1.4233,1.4204,1.4207,35
20161001|2016-08-19 01:00,19,1.4212,1.424,1.4202,1.4216,109
20161001|2016-08-19 01:30,19,1.4226,1.4228,1.4198,1.4198,20
20161001|2016-08-19 02:00,19,1.4197,1.4203,1.4134,1.4153,211
20161001|2016-08-19 02:30,19,1.4148,1.4159,1.4131,1.4143,259
20161001|2016-08-19 03:00,19,1.4146,1.4146,1.405,1.4072,741
20161001|2016-08-19 03:30,19,1.4074,1.4093,1.4063,1.4076,197
20161001|2016-08-19 04:00,19,1.4087,1.4112,1.4073,1.4081,174
20161001|2016-08-19 04:30,19,1.4075,1.4129,1.407,1.4115,172
20161001|2016-08-19 05:00,19,1.4104,1.4156,1.41,1.4119,252
20161001|2016-08-19 05:30,19,1.4124,1.4138,1.4097,1.4104,135
20161001|2016-08-19 06:00,19,1.4094,1.4111,1.4076,1.4111,79
20161001|2016-08-19 06:30,19,1.412,1.4131,1.4086,1.4086,150
20161001|2016-08-19 07:00,19,1.4093,1.4093,1.4037,1.4061,453
20161001|2016-08-19 07:30,19,1.4056,1.4138,1.4043,1.4123,829
20161001|2016-08-19 08:00,19,1.412,1.4292,1.4109,1.4271,3311
20161001|2016-08-19 08:30,19,1.4273,1.4289,1.4184,1.4197,2544
20161001|2016-08-19 09:00,19,1.4202,1.4253,1.416,1.4195,1394
20161001|2016-08-19 09:30,19,1.4193,1.4253,1.4168,1.4242,1260
20161001|2016-08-19 10:00,19,1.4241,1.4267,1.4198,1.4228,1893
20161001|2016-08-19 10:30,19,1.423,1.4248,1.4146,1.424,1630
20161001|2016-08-19 11:00,19,1.424,1.4268,1.4236,1.4253,987
20161001|2016-08-19 11:30,19,1.4253,1.4272,1.4233,1.4243,597
20161001|2016-08-19 12:00,19,1.4242,1.4265,1.4234,1.4258,488
20161001|2016-08-19 12:30,19,1.4256,1.4286,1.4246,1.4277,413
20161001|2016-08-19 13:00,19,1.4276,1.441,1.4272,1.4371,4877
20161001|2016-08-19 13:30,19,1.4369,1.4373,1.4304,1.432,523
20161001|2016-08-19 14:00,19,1.4322,1.433,1.4282,1.4289,319
20161001|2016-08-19 14:30,19,1.429,1.4314,1.4257,1.4314,242
20161001|2016-08-19 15:00,19,1.4317,1.4341,1.4317,1.434,145
20161001|2016-08-19 15:30,19,1.434,1.436,1.4311,1.433,69
20161001|2016-08-21 17:00,22,1.4344,1.4344,1.4271,1.4272,89
20161001|2016-08-21 17:30,22,1.4274,1.429,1.4255,1.4265,80
20161001|2016-08-21 18:00,22,1.4271,1.4278,1.4264,1.4264,19
20161001|2016-08-21 18:30,22,1.4262,1.4271,1.4262,1.4271,12
20161001|2016-08-21 19:00,22,1.4275,1.4281,1.426,1.4273,39
20161001|2016-08-21 19:30,22,1.4272,1.4289,1.426,1.4267,48
20161001|2016-08-21 20:00,22,1.4267,1.4271,1.4234,1.4234,74
20161001|2016-08-21 20:30,22,1.4236,1.4241,1.4223,1.4224,96
20161001|2016-08-21 21:00,22,1.423,1.4237,1.4221,1.4228,20
20161001|2016-08-21 21:30,22,1.4228,1.4234,1.4201,1.4206,25
20161001|2016-08-21 22:00,22,1.4214,1.4215,1.4205,1.4205,6
20161001|2016-08-21 22:30,22,1.4215,1.4224,1.4215,1.4219,42
20161001|2016-08-21 23:30,22,1.423,1.423,1.419,1.4206,29
20161001|2016-08-22 00:30,22,1.4193,1.4204,1.4183,1.4201,24
20161001|2016-08-22 01:00,22,1.42,1.4201,1.418,1.418,46
20161001|2016-08-22 01:30,22,1.418,1.4183,1.4156,1.4156,12
20161001|2016-08-22 02:00,22,1.4161,1.4183,1.4143,1.4161,113
20161001|2016-08-22 02:30,22,1.4163,1.4189,1.4163,1.4184,56
20161001|2016-08-22 03:00,22,1.4189,1.4196,1.411,1.4118,607
20161001|2016-08-22 03:30,22,1.4118,1.4122,1.4061,1.4062,286
20161001|2016-08-22 04:00,22,1.4072,1.4124,1.4071,1.4086,299
20161001|2016-08-22 04:30,22,1.4091,1.4103,1.403,1.403,266
20161001|2016-08-22 05:00,22,1.4036,1.4038,1.3996,1.3996,308
20161001|2016-08-22 05:30,22,1.4,1.4004,1.3956,1.3981,233
20161001|2016-08-22 06:00,22,1.3975,1.3998,1.3963,1.3998,46
20161001|2016-08-22 06:30,22,1.3995,1.402,1.3978,1.4018,221
20161001|2016-08-22 07:00,22,1.402,1.4039,1.3992,1.4002,724
20161001|2016-08-22 07:30,22,1.4002,1.4039,1.3937,1.3967,980
20161001|2016-08-22 08:00,22,1.3972,1.4092,1.3972,1.4071,2838
20161001|2016-08-22 08:30,22,1.407,1.4097,1.3997,1.4089,2466
20161001|2016-08-22 09:00,22,1.4092,1.415,1.4044,1.409,2844
20161001|2016-08-22 09:30,22,1.4092,1.4175,1.4088,1.4169,1606
20161001|2016-08-22 10:00,22,1.4168,1.4227,1.4065,1.4106,3019
20161001|2016-08-22 10:30,22,1.4102,1.4127,1.406,1.4088,1101
20161001|2016-08-22 11:00,22,1.4087,1.4118,1.4073,1.4093,952
20161001|2016-08-22 11:30,22,1.4086,1.411,1.4065,1.408,643
20161001|2016-08-22 12:00,22,1.4076,1.4084,1.401,1.405,860
20161001|2016-08-22 12:30,22,1.4054,1.408,1.4042,1.4069,652
20161001|2016-08-22 13:00,22,1.4071,1.4106,1.402,1.405,2767
20161001|2016-08-22 13:30,22,1.4051,1.4066,1.4024,1.4024,512
20161001|2016-08-22 14:00,22,1.4027,1.4046,1.4026,1.4037,170
20161001|2016-08-22 14:30,22,1.4045,1.4047,1.4024,1.4026,150
20161001|2016-08-22 15:00,22,1.4026,1.403,1.4009,1.4009,56
20161001|2016-08-22 15:30,22,1.4009,1.4013,1.399,1.4002,75
20161001|2016-08-22 17:00,23,1.4,1.4024,1.4,1.4022,24
20161001|2016-08-22 17:30,23,1.4007,1.4016,1.4,1.401,10
20161001|2016-08-22 18:00,23,1.4,1.4,1.3992,1.3992,15
20161001|2016-08-22 18:30,23,1.3992,1.3993,1.3963,1.3969,25
20161001|2016-08-22 19:00,23,1.3961,1.3986,1.3961,1.3986,7
20161001|2016-08-22 19:30,23,1.3977,1.3977,1.3952,1.3952,5
20161001|2016-08-22 20:00,23,1.3945,1.3948,1.3906,1.3936,47
20161001|2016-08-22 20:30,23,1.3919,1.3919,1.3893,1.39,55
20161001|2016-08-22 21:00,23,1.3896,1.3899,1.3865,1.3872,63
20161001|2016-08-22 21:30,23,1.387,1.3902,1.386,1.3902,62
20161001|2016-08-22 22:00,23,1.3895,1.3895,1.388,1.388,3
20161001|2016-08-22 22:30,23,1.3898,1.3898,1.3879,1.3883,6
20161001|2016-08-22 23:30,23,1.389,1.3891,1.3883,1.389,9
20161001|2016-08-23 00:00,23,1.3897,1.3898,1.3892,1.3892,6
20161001|2016-08-23 00:30,23,1.3898,1.3903,1.3892,1.3898,18
20161001|2016-08-23 01:00,23,1.3903,1.398,1.3903,1.3975,74
20161001|2016-08-23 01:30,23,1.3977,1.3977,1.3899,1.3917,49
20161001|2016-08-23 02:00,23,1.3919,1.3958,1.3917,1.3917,88
20161001|2016-08-23 02:30,23,1.3906,1.3926,1.3886,1.3887,143
20161001|2016-08-23 03:00,23,1.3893,1.3924,1.3854,1.3863,358
20161001|2016-08-23 03:30,23,1.3862,1.3876,1.3825,1.3834,443
20161001|2016-08-23 04:00,23,1.3841,1.3892,1.3837,1.3888,233
20161001|2016-08-23 04:30,23,1.3893,1.391,1.3868,1.3868,118
20161001|2016-08-23 05:00,23,1.3868,1.3874,1.3819,1.3835,151
20161001|2016-08-23 05:30,23,1.3833,1.3843,1.3815,1.3833,236
20161001|2016-08-23 06:00,23,1.3826,1.385,1.3819,1.3844,119
20161001|2016-08-23 06:30,23,1.384,1.39,1.3837,1.3877,154
20161001|2016-08-23 07:00,23,1.3875,1.3905,1.3827,1.3885,515
20161001|2016-08-23 07:30,23,1.3881,1.3926,1.386,1.3923,783
20161001|2016-08-23 08:00,23,1.3925,1.3955,1.3764,1.384,4206
20161001|2016-08-23 08:30,23,1.3842,1.3917,1.379,1.3834,2267
20161001|2016-08-23 09:00,23,1.3839,1.3937,1.3834,1.3931,1714
20161001|2016-08-23 09:30,23,1.3932,1.4185,1.391,1.4185,3311
20161001|2016-08-23 10:00,23,1.4183,1.422,1.4092,1.4198,2231
20161001|2016-08-23 10:30,23,1.4197,1.4198,1.4094,1.4103,1641
20161001|2016-08-23 11:00,23,1.41,1.4181,1.4071,1.415,1204
20161001|2016-08-23 11:30,23,1.4151,1.4201,1.4145,1.4183,689
20161001|2016-08-23 12:00,23,1.418,1.421,1.4155,1.4173,521
20161001|2016-08-23 12:30,23,1.4176,1.4233,1.4165,1.4215,759
20161001|2016-08-23 13:00,23,1.4216,1.4258,1.4174,1.4214,2762
20161001|2016-08-23 13:30,23,1.4213,1.4237,1.421,1.4236,737
20161001|2016-08-23 14:00,23,1.4237,1.4242,1.4222,1.4225,293
20161001|2016-08-23 14:30,23,1.4228,1.4231,1.4212,1.4214,222
20161001|2016-08-23 15:00,23,1.4216,1.4224,1.4205,1.421,138
20161001|2016-08-23 15:30,23,1.4206,1.4206,1.4074,1.4083,843
20161001|2016-08-23 17:00,24,1.4069,1.4075,1.405,1.4059,52
20161001|2016-08-23 17:30,24,1.4057,1.4068,1.4057,1.4068,4
20161001|2016-08-23 18:00,24,1.4071,1.408,1.4071,1.408,2
20161001|2016-08-23 18:30,24,1.408,1.4083,1.4075,1.4083,20
20161001|2016-08-23 19:00,24,1.4071,1.4108,1.4064,1.4108,110
20161001|2016-08-23 19:30,24,1.4076,1.4076,1.4076,1.4076,4
20161001|2016-08-23 20:00,24,1.407,1.4076,1.407,1.4072,17
20161001|2016-08-23 20:30,24,1.408,1.409,1.4072,1.409,12
20161001|2016-08-23 21:00,24,1.4095,1.4099,1.4079,1.4099,23
20161001|2016-08-23 21:30,24,1.4099,1.4112,1.4099,1.4105,90
20161001|2016-08-23 22:00,24,1.4089,1.4095,1.4078,1.4078,5
20161001|2016-08-23 22:30,24,1.4088,1.4088,1.4088,1.4088,1
20161001|2016-08-23 23:00,24,1.4043,1.4043,1.4032,1.4032,4
20161001|2016-08-23 23:30,24,1.4041,1.4072,1.4041,1.4072,22
20161001|2016-08-24 00:00,24,1.4063,1.4067,1.4053,1.4053,14
20161001|2016-08-24 00:30,24,1.4048,1.4056,1.4034,1.405,10
20161001|2016-08-24 01:00,24,1.4044,1.4054,1.4032,1.4045,35
20161001|2016-08-24 01:30,24,1.4035,1.4035,1.4016,1.4029,31
20161001|2016-08-24 02:00,24,1.4039,1.4039,1.3982,1.4,204
20161001|2016-08-24 02:30,24,1.4005,1.4055,1.4004,1.4042,237
20161001|2016-08-24 03:00,24,1.404,1.4062,1.3985,1.3996,465
20161001|2016-08-24 03:30,24,1.4005,1.4039,1.4002,1.4005,223
20161001|2016-08-24 04:00,24,1.4009,1.4035,1.398,1.4024,255
20161001|2016-08-24 04:30,24,1.4032,1.4055,1.4024,1.4054,281
20161001|2016-08-24 05:00,24,1.4047,1.4093,1.4044,1.4069,604
20161001|2016-08-24 05:30,24,1.4067,1.4105,1.4066,1.409,191
20161001|2016-08-24 06:00,24,1.4093,1.4123,1.4057,1.4071,261
20161001|2016-08-24 06:30,24,1.4084,1.4086,1.4044,1.408,470
20161001|2016-08-24 07:00,24,1.4086,1.4189,1.4069,1.4183,1451
20161001|2016-08-24 07:30,24,1.4182,1.4222,1.4133,1.4212,1435
20161001|2016-08-24 08:00,24,1.4216,1.4247,1.4204,1.4239,1874
20161001|2016-08-24 08:30,24,1.4236,1.432,1.423,1.4293,2275
20161001|2016-08-24 09:00,24,1.4289,1.4342,1.4252,1.4287,1996
20161001|2016-08-24 09:30,24,1.4287,1.4287,1.4085,1.4095,4569
20161001|2016-08-24 10:00,24,1.409,1.4133,1.3992,1.4013,2525
20161001|2016-08-24 10:30,24,1.4008,1.4069,1.3977,1.4064,1544
20161001|2016-08-24 11:00,24,1.4067,1.4123,1.4059,1.4083,1593
20161001|2016-08-24 11:30,24,1.4079,1.4145,1.4075,1.4133,863
20161001|2016-08-24 12:00,24,1.4135,1.4143,1.4094,1.4099,769
20161001|2016-08-24 12:30,24,1.4102,1.4159,1.4083,1.4112,1057
20161001|2016-08-24 13:00,24,1.4115,1.4179,1.4075,1.4128,3447
20161001|2016-08-24 13:30,24,1.4126,1.4134,1.402,1.4024,739
20161001|2016-08-24 14:00,24,1.4023,1.4031,1.399,1.3996,316
20161001|2016-08-24 14:30,24,1.3993,1.4011,1.3992,1.401,390
20161001|2016-08-24 15:00,24,1.4011,1.402,1.3998,1.4012,41
20161001|2016-08-24 15:30,24,1.4014,1.4039,1.4014,1.4039,52
20161001|2016-08-24 17:00,25,1.4035,1.4055,1.4014,1.404,109
20161001|2016-08-24 17:30,25,1.405,1.4057,1.405,1.405,17
20161001|2016-08-24 18:00,25,1.406,1.4085,1.406,1.4079,91
20161001|2016-08-24 18:30,25,1.4076,1.4078,1.4075,1.4076,51
20161001|2016-08-24 19:00,25,1.4075,1.4079,1.407,1.407,19
20161001|2016-08-24 19:30,25,1.4083,1.409,1.4076,1.409,8
20161001|2016-08-24 20:00,25,1.4077,1.4077,1.4064,1.4073,52
20161001|2016-08-24 20:30,25,1.4066,1.4087,1.4058,1.4062,88
20161001|2016-08-24 21:00,25,1.4044,1.4062,1.4035,1.4054,21
20161001|2016-08-24 21:30,25,1.4085,1.4097,1.4085,1.4095,9
20161001|2016-08-24 22:00,25,1.4074,1.4092,1.4065,1.4086,34
20161001|2016-08-24 22:30,25,1.4072,1.4072,1.4056,1.4056,7
20161001|2016-08-24 23:00,25,1.4048,1.4074,1.4048,1.4074,3
20161001|2016-08-24 23:30,25,1.4075,1.4103,1.4074,1.408,22
20161001|2016-08-25 00:00,25,1.41,1.41,1.4067,1.4067,3
20161001|2016-08-25 01:00,25,1.4095,1.4106,1.4088,1.4094,7
20161001|2016-08-25 01:30,25,1.4088,1.4089,1.4064,1.407,87
20161001|2016-08-25 02:00,25,1.4072,1.4094,1.4032,1.4069,222
20161001|2016-08-25 02:30,25,1.4067,1.4086,1.4056,1.4069,142
20161001|2016-08-25 03:00,25,1.4071,1.408,1.4021,1.4029,193
20161001|2016-08-25 03:30,25,1.4023,1.4028,1.4006,1.4014,132
20161001|2016-08-25 04:00,25,1.4012,1.4087,1.3995,1.4083,364
20161001|2016-08-25 04:30,25,1.4077,1.4091,1.4045,1.4055,136
20161001|2016-08-25 05:00,25,1.4049,1.405,1.4022,1.4038,115
20161001|2016-08-25 05:30,25,1.4034,1.4036,1.3956,1.3968,311
20161001|2016-08-25 06:00,25,1.3971,1.3976,1.391,1.3951,439
20161001|2016-08-25 06:30,25,1.3949,1.3962,1.3929,1.3954,254
20161001|2016-08-25 07:00,25,1.3951,1.4041,1.3936,1.4015,762
20161001|2016-08-25 07:30,25,1.4017,1.4033,1.3889,1.3905,1525
20161001|2016-08-25 08:00,25,1.3904,1.4057,1.3902,1.4041,2802
20161001|2016-08-25 08:30,25,1.4039,1.4157,1.3973,1.4136,2145
20161001|2016-08-25 09:00,25,1.4136,1.4177,1.4052,1.4078,1894
20161001|2016-08-25 09:30,25,1.4078,1.4164,1.4046,1.4149,1891
20161001|2016-08-25 10:00,25,1.4147,1.4184,1.4121,1.4145,1567
20161001|2016-08-25 10:30,25,1.4144,1.4158,1.4109,1.4155,1276
20161001|2016-08-25 11:00,25,1.4158,1.4198,1.414,1.418,1228
20161001|2016-08-25 11:30,25,1.4186,1.4236,1.4183,1.4214,794
20161001|2016-08-25 12:00,25,1.4219,1.4244,1.42,1.4217,763
20161001|2016-08-25 12:30,25,1.4224,1.4227,1.4167,1.421,1431
20161001|2016-08-25 13:00,25,1.421,1.426,1.4185,1.4221,3229
20161001|2016-08-25 13:30,25,1.4222,1.425,1.421,1.4221,797
20161001|2016-08-25 14:00,25,1.4222,1.4243,1.4202,1.4224,249
20161001|2016-08-25 14:30,25,1.422,1.4238,1.4216,1.4224,210
20161001|2016-08-25 15:00,25,1.4225,1.4225,1.419,1.419,85
20161001|2016-08-25 15:30,25,1.4192,1.4221,1.4188,1.42,75
20161001|2016-08-25 17:00,26,1.4223,1.4227,1.4203,1.421,32
20161001|2016-08-25 18:30,26,1.4218,1.4218,1.4217,1.4217,2
20161001|2016-08-25 19:00,26,1.4218,1.4224,1.4216,1.4222,15
20161001|2016-08-25 19:30,26,1.4227,1.4227,1.4198,1.4198,15
20161001|2016-08-25 20:00,26,1.4189,1.4189,1.4189,1.4189,3
20161001|2016-08-25 21:00,26,1.4198,1.4203,1.4198,1.4203,8
20161001|2016-08-25 21:30,26,1.4195,1.4199,1.4192,1.4194,17
20161001|2016-08-25 22:00,26,1.4181,1.4181,1.4178,1.4178,2
20161001|2016-08-25 23:00,26,1.4187,1.4187,1.4187,1.4187,1
20161001|2016-08-25 23:30,26,1.4189,1.4202,1.4189,1.4202,5
20161001|2016-08-26 00:00,26,1.4189,1.4189,1.4189,1.4189,1
20161001|2016-08-26 00:30,26,1.4182,1.4189,1.4181,1.4189,4
20161001|2016-08-26 01:00,26,1.4188,1.4197,1.4171,1.4171,45
20161001|2016-08-26 01:30,26,1.4164,1.4166,1.4154,1.4154,35
20161001|2016-08-26 02:00,26,1.4154,1.419,1.4145,1.4146,247
20161001|2016-08-26 02:30,26,1.4156,1.4177,1.4146,1.415,52
20161001|2016-08-26 03:00,26,1.415,1.4155,1.4103,1.4109,280
20161001|2016-08-26 03:30,26,1.4109,1.4114,1.4071,1.4105,195
20161001|2016-08-26 04:00,26,1.4102,1.4107,1.4079,1.4101,52
20161001|2016-08-26 04:30,26,1.4108,1.4165,1.4104,1.416,200
20161001|2016-08-26 05:00,26,1.4164,1.4199,1.4161,1.4199,218
20161001|2016-08-26 05:30,26,1.4194,1.4215,1.4187,1.4205,130
20161001|2016-08-26 06:00,26,1.4208,1.4218,1.4185,1.419,99
20161001|2016-08-26 06:30,26,1.419,1.4215,1.4179,1.4186,227
20161001|2016-08-26 07:00,26,1.4184,1.4246,1.4161,1.4169,543
20161001|2016-08-26 07:30,26,1.4166,1.4187,1.4116,1.4125,1267
20161001|2016-08-26 08:00,26,1.4125,1.4189,1.4119,1.4165,1726
20161001|2016-08-26 08:30,26,1.4165,1.4215,1.4152,1.4198,1227
20161001|2016-08-26 09:00,26,1.4195,1.4434,1.408,1.4349,3890
20161001|2016-08-26 09:30,26,1.4358,1.4385,1.4207,1.4252,1774
20161001|2016-08-26 10:00,26,1.4248,1.4297,1.4214,1.4275,1300
20161001|2016-08-26 10:30,26,1.4271,1.4288,1.4165,1.4202,2191
20161001|2016-08-26 11:00,26,1.4202,1.4207,1.4116,1.4194,1766
20161001|2016-08-26 11:30,26,1.4195,1.4241,1.4162,1.4234,1018
20161001|2016-08-26 12:00,26,1.4236,1.4266,1.4201,1.4227,678
20161001|2016-08-26 12:30,26,1.4231,1.4262,1.4206,1.4259,681
20161001|2016-08-26 13:00,26,1.4259,1.4333,1.4241,1.4281,4219
20161001|2016-08-26 13:30,26,1.4281,1.429,1.422,1.4227,866
20161001|2016-08-26 14:00,26,1.4225,1.4226,1.4195,1.4209,416
20161001|2016-08-26 14:30,26,1.4206,1.4215,1.4185,1.4214,406
20161001|2016-08-26 15:00,26,1.4211,1.4224,1.4202,1.4214,169
20161001|2016-08-26 15:30,26,1.421,1.4224,1.4197,1.4197,58
20161001|2016-08-28 17:00,29,1.4195,1.4205,1.4105,1.4158,91
20161001|2016-08-28 17:30,29,1.4165,1.4165,1.413,1.413,120
20161001|2016-08-28 18:00,29,1.413,1.413,1.4113,1.4121,49
20161001|2016-08-28 18:30,29,1.4121,1.4144,1.412,1.4144,9
20161001|2016-08-28 19:00,29,1.4142,1.4165,1.4142,1.416,26
20161001|2016-08-28 19:30,29,1.4166,1.4185,1.416,1.416,28
20161001|2016-08-28 20:00,29,1.416,1.4163,1.4135,1.4135,19
20161001|2016-08-28 20:30,29,1.414,1.4151,1.4137,1.4137,74
20161001|2016-08-28 21:00,29,1.4131,1.4133,1.4129,1.4133,9
20161001|2016-08-28 21:30,29,1.4131,1.4131,1.4126,1.4126,5
20161001|2016-08-28 22:00,29,1.4136,1.4136,1.4132,1.4132,2
20161001|2016-08-28 22:30,29,1.4128,1.4128,1.4128,1.4128,1
20161001|2016-08-28 23:00,29,1.4124,1.4124,1.4115,1.412,12
20161001|2016-08-28 23:30,29,1.4122,1.4122,1.4105,1.4114,11
20161001|2016-08-29 00:00,29,1.4118,1.4118,1.4104,1.4105,5
20161001|2016-08-29 01:00,29,1.4114,1.4114,1.4099,1.4099,37
20161001|2016-08-29 01:30,29,1.4092,1.4092,1.4057,1.4061,101
20161001|2016-08-29 02:00,29,1.4059,1.4101,1.4049,1.4091,155
20161001|2016-08-29 02:30,29,1.4095,1.4095,1.4054,1.4054,74
20161001|2016-08-29 03:00,29,1.405,1.4084,1.4037,1.4037,101
20161001|2016-08-29 03:30,29,1.4049,1.4114,1.4049,1.4094,143
20161001|2016-08-29 04:00,29,1.4086,1.4105,1.4081,1.4081,95
20161001|2016-08-29 04:30,29,1.4081,1.41,1.4058,1.4067,66
20161001|2016-08-29 05:00,29,1.4066,1.4086,1.4062,1.4066,81
20161001|2016-08-29 05:30,29,1.4078,1.4106,1.4071,1.4101,102
20161001|2016-08-29 06:00,29,1.4106,1.411,1.4085,1.4094,124
20161001|2016-08-29 06:30,29,1.4096,1.4109,1.407,1.4094,179
20161001|2016-08-29 07:00,29,1.4088,1.4098,1.4076,1.4091,407
20161001|2016-08-29 07:30,29,1.4091,1.4093,1.3979,1.3989,1021
20161001|2016-08-29 08:00,29,1.3983,1.4063,1.3983,1.402,2196
20161001|2016-08-29 08:30,29,1.402,1.407,1.3989,1.4015,1631
20161001|2016-08-29 09:00,29,1.402,1.4072,1.3997,1.4,1637
20161001|2016-08-29 09:30,29,1.3996,1.4007,1.3935,1.396,1154
20161001|2016-08-29 10:00,29,1.3962,1.3994,1.3942,1.3982,1087
20161001|2016-08-29 10:30,29,1.3985,1.4003,1.3943,1.3974,741
20161001|2016-08-29 11:00,29,1.3975,1.3978,1.389,1.3907,1349
20161001|2016-08-29 11:30,29,1.3904,1.3924,1.388,1.3922,883
20161001|2016-08-29 12:00,29,1.3922,1.3982,1.3919,1.398,686
20161001|2016-08-29 12:30,29,1.398,1.4045,1.3964,1.4,1134
20161001|2016-08-29 13:00,29,1.3997,1.4011,1.3935,1.3956,3166
20161001|2016-08-29 13:30,29,1.3953,1.3967,1.3934,1.3962,461
20161001|2016-08-29 14:00,29,1.3967,1.3973,1.3947,1.395,214
20161001|2016-08-29 14:30,29,1.3952,1.3963,1.3946,1.395,259
20161001|2016-08-29 15:00,29,1.3947,1.3973,1.3943,1.3952,229
20161001|2016-08-29 15:30,29,1.3951,1.3969,1.3948,1.3963,96
20161001|2016-08-29 17:00,30,1.398,1.399,1.3969,1.3985,81
20161001|2016-08-29 17:30,30,1.3985,1.3997,1.3969,1.3971,12
20161001|2016-08-29 18:00,30,1.3989,1.3993,1.3971,1.3971,5
20161001|2016-08-29 19:00,30,1.398,1.3983,1.3974,1.3983,5
20161001|2016-08-29 19:30,30,1.3985,1.4003,1.3985,1.4003,20
20161001|2016-08-29 20:00,30,1.3992,1.4002,1.3992,1.4,4
20161001|2016-08-29 20:30,30,1.3996,1.4,1.3992,1.3992,3
20161001|2016-08-29 21:00,30,1.399,1.3995,1.3987,1.3987,5
20161001|2016-08-29 21:30,30,1.3988,1.3988,1.3983,1.3983,4
20161001|2016-08-29 22:00,30,1.3979,1.3979,1.3976,1.3977,15
20161001|2016-08-29 22:30,30,1.3976,1.3977,1.3974,1.3974,8
20161001|2016-08-29 23:00,30,1.3977,1.4002,1.3977,1.4002,14
20161001|2016-08-29 23:30,30,1.4,1.4002,1.3988,1.3988,7
20161001|2016-08-30 00:30,30,1.3986,1.3987,1.3983,1.3987,16
20161001|2016-08-30 01:00,30,1.3984,1.3989,1.3955,1.3957,31
20161001|2016-08-30 01:30,30,1.3954,1.3954,1.3936,1.3948,30
20161001|2016-08-30 02:00,30,1.3942,1.3962,1.3938,1.3962,59
20161001|2016-08-30 02:30,30,1.396,1.4036,1.3957,1.4034,232
20161001|2016-08-30 03:00,30,1.4036,1.4048,1.3979,1.3988,278
20161001|2016-08-30 03:30,30,1.3986,1.4024,1.398,1.4016,243
20161001|2016-08-30 04:00,30,1.4012,1.4038,1.3989,1.4001,331
20161001|2016-08-30 04:30,30,1.4001,1.4004,1.3956,1.3968,121
20161001|2016-08-30 05:00,30,1.3974,1.4,1.3918,1.3918,247
20161001|2016-08-30 05:30,30,1.3918,1.3928,1.3902,1.3905,295
20161001|2016-08-30 06:00,30,1.3917,1.3932,1.3892,1.3925,224
20161001|2016-08-30 06:30,30,1.3925,1.3965,1.3925,1.3955,330
20161001|2016-08-30 07:00,30,1.395,1.3986,1.3947,1.3966,360
20161001|2016-08-30 07:30,30,1.3964,1.3967,1.3846,1.3864,1065
20161001|2016-08-30 08:00,30,1.3863,1.3941,1.3824,1.3858,2501
20161001|2016-08-30 08:30,30,1.3858,1.3928,1.3837,1.3902,1543
20161001|2016-08-30 09:00,30,1.3904,1.3914,1.3726,1.3758,2677
20161001|2016-08-30 09:30,30,1.3759,1.3762,1.3618,1.3665,2844
20161001|2016-08-30 10:00,30,1.3666,1.376,1.3656,1.372,2130
20161001|2016-08-30 10:30,30,1.3722,1.373,1.3662,1.369,953
20161001|2016-08-30 11:00,30,1.3695,1.3736,1.3688,1.3717,857
20161001|2016-08-30 11:30,30,1.3715,1.3731,1.3693,1.3711,499
20161001|2016-08-30 12:00,30,1.3709,1.3759,1.3693,1.3742,554
20161001|2016-08-30 12:30,30,1.374,1.3747,1.368,1.3718,706
20161001|2016-08-30 13:00,30,1.3721,1.3773,1.3701,1.374,2477
20161001|2016-08-30 13:30,30,1.374,1.3771,1.3728,1.3766,595
20161001|2016-08-30 14:00,30,1.3764,1.3767,1.3749,1.3766,245
20161001|2016-08-30 14:30,30,1.3768,1.3768,1.3736,1.3749,238
20161001|2016-08-30 15:00,30,1.375,1.3763,1.3738,1.3743,266
20161001|2016-08-30 15:30,30,1.3748,1.375,1.3698,1.3698,271
20161001|2016-08-30 17:00,31,1.3711,1.3723,1.3606,1.368,129
20161001|2016-08-30 17:30,31,1.3706,1.372,1.37,1.37,7
20161001|2016-08-30 18:00,31,1.3713,1.3713,1.3695,1.37,5
20161001|2016-08-30 19:00,31,1.3696,1.3706,1.3693,1.3697,20
20161001|2016-08-30 19:30,31,1.3701,1.3701,1.3695,1.3695,5
20161001|2016-08-30 20:00,31,1.37,1.3715,1.37,1.3715,23
20161001|2016-08-30 20:30,31,1.3701,1.3712,1.3701,1.3712,4
20161001|2016-08-30 21:00,31,1.371,1.3717,1.37,1.3708,60
20161001|2016-08-30 21:30,31,1.371,1.371,1.3702,1.3706,4
20161001|2016-08-30 22:30,31,1.3707,1.3723,1.3707,1.3721,20
20161001|2016-08-30 23:00,31,1.372,1.372,1.3716,1.372,6
20161001|2016-08-30 23:30,31,1.3722,1.3733,1.3722,1.3725,45
20161001|2016-08-31 00:00,31,1.3719,1.3719,1.3707,1.3708,9
20161001|2016-08-31 01:00,31,1.3702,1.3706,1.3694,1.3706,7
20161001|2016-08-31 01:30,31,1.371,1.3715,1.3692,1.3701,17
20161001|2016-08-31 02:00,31,1.3694,1.3712,1.3625,1.3637,292
20161001|2016-08-31 02:30,31,1.3632,1.3641,1.3587,1.3598,329
20161001|2016-08-31 03:00,31,1.3602,1.3612,1.3553,1.3572,250
20161001|2016-08-31 03:30,31,1.3573,1.358,1.3546,1.3547,322
20161001|2016-08-31 04:00,31,1.3546,1.3567,1.3533,1.3564,305
20161001|2016-08-31 04:30,31,1.3562,1.357,1.3553,1.3568,96
20161001|2016-08-31 05:00,31,1.3569,1.3592,1.3517,1.3545,336
20161001|2016-08-31 05:30,31,1.3541,1.3565,1.3532,1.354,176
20161001|2016-08-31 06:00,31,1.3542,1.3557,1.353,1.3549,107
20161001|2016-08-31 06:30,31,1.3545,1.356,1.353,1.3558,184
20161001|2016-08-31 07:00,31,1.3558,1.3576,1.351,1.3511,401
20161001|2016-08-31 07:30,31,1.3513,1.3556,1.3488,1.3545,845
20161001|2016-08-31 08:00,31,1.3544,1.3587,1.3533,1.3584,1964
20161001|2016-08-31 08:30,31,1.3584,1.3664,1.357,1.3628,1867
20161001|2016-08-31 09:00,31,1.3628,1.365,1.3607,1.3622,1873
20161001|2016-08-31 09:30,31,1.3621,1.3621,1.3435,1.3437,4616
20161001|2016-08-31 10:00,31,1.3439,1.3459,1.3377,1.3427,2685
20161001|2016-08-31 10:30,31,1.343,1.344,1.3378,1.3409,1445
20161001|2016-08-31 11:00,31,1.3409,1.3409,1.3359,1.3388,1412
20161001|2016-08-31 11:30,31,1.3388,1.3388,1.332,1.3333,1131
20161001|2016-08-31 12:00,31,1.3335,1.3335,1.3204,1.3244,2127
20161001|2016-08-31 12:30,31,1.3245,1.3277,1.3222,1.3242,1498
20161001|2016-08-31 13:00,31,1.324,1.3349,1.324,1.3333,6619
20161001|2016-08-31 13:30,31,1.3332,1.335,1.3286,1.3318,769
20161001|2016-08-31 14:00,31,1.332,1.3357,1.332,1.3354,565
20161001|2016-08-31 14:30,31,1.3354,1.3387,1.335,1.3366,381
20161001|2016-08-31 15:00,31,1.3368,1.3385,1.3364,1.338,128
20161001|2016-08-31 15:30,31,1.3384,1.3404,1.338,1.3389,182
20161001|2016-08-31 17:00,1,1.3375,1.3398,1.3369,1.3379,36
20161001|2016-08-31 17:30,1,1.34,1.3406,1.3392,1.3392,35
20161001|2016-08-31 18:00,1,1.3399,1.3405,1.3394,1.3394,14
20161001|2016-08-31 18:30,1,1.3387,1.3394,1.3387,1.3394,3
20161001|2016-08-31 19:00,1,1.3392,1.3399,1.3383,1.3389,19
20161001|2016-08-31 19:30,1,1.339,1.34,1.339,1.3397,35
20161001|2016-08-31 20:00,1,1.34,1.3413,1.3395,1.3403,22
20161001|2016-08-31 20:30,1,1.3409,1.3413,1.3405,1.3412,16
20161001|2016-08-31 21:00,1,1.3404,1.3407,1.3397,1.3397,82
20161001|2016-08-31 21:30,1,1.3397,1.3397,1.339,1.339,33
20161001|2016-08-31 22:00,1,1.3391,1.3404,1.3391,1.3404,25
20161001|2016-08-31 22:30,1,1.3406,1.3414,1.3406,1.3414,52
20161001|2016-08-31 23:00,1,1.342,1.3434,1.342,1.3426,45
20161001|2016-08-31 23:30,1,1.3425,1.3434,1.3425,1.3427,39
20161001|2016-09-01 00:00,1,1.3429,1.3434,1.3416,1.3418,20
20161001|2016-09-01 00:30,1,1.3428,1.3428,1.3402,1.3403,28
20161001|2016-09-01 01:00,1,1.3402,1.3412,1.3387,1.341,47
20161001|2016-09-01 01:30,1,1.3403,1.3409,1.3389,1.3397,49
20161001|2016-09-01 02:00,1,1.3396,1.3442,1.3395,1.3411,123
20161001|2016-09-01 02:30,1,1.341,1.341,1.3363,1.3363,121
20161001|2016-09-01 03:00,1,1.336,1.336,1.3268,1.3272,223
20161001|2016-09-01 03:30,1,1.3272,1.3321,1.3259,1.3312,376
20161001|2016-09-01 04:00,1,1.3308,1.3308,1.3192,1.3206,643
20161001|2016-09-01 04:30,1,1.3205,1.3224,1.3184,1.3206,141
20161001|2016-09-01 05:00,1,1.3206,1.3228,1.3187,1.3214,312
20161001|2016-09-01 05:30,1,1.3214,1.3241,1.3201,1.3226,229
20161001|2016-09-01 06:00,1,1.3225,1.3239,1.3206,1.3213,179
20161001|2016-09-01 06:30,1,1.3206,1.3234,1.3206,1.3234,141
20161001|2016-09-01 07:00,1,1.3233,1.3246,1.3174,1.3214,527
20161001|2016-09-01 07:30,1,1.3213,1.3221,1.3148,1.319,749
20161001|2016-09-01 08:00,1,1.3188,1.3203,1.3063,1.3102,3244
20161001|2016-09-01 08:30,1,1.3101,1.3123,1.302,1.3092,2699
20161001|2016-09-01 09:00,1,1.309,1.316,1.2946,1.2948,3144
20161001|2016-09-01 09:30,1,1.295,1.2965,1.2861,1.2867,2955
20161001|2016-09-01 10:00,1,1.2868,1.2873,1.281,1.2859,3300
20161001|2016-09-01 10:30,1,1.2858,1.2864,1.2779,1.2789,2758
20161001|2016-09-01 11:00,1,1.2792,1.2816,1.2776,1.2807,1794
20161001|2016-09-01 11:30,1,1.2809,1.2822,1.2747,1.2762,1457
20161001|2016-09-01 12:00,1,1.2763,1.2781,1.2734,1.2759,1362
20161001|2016-09-01 12:30,1,1.2763,1.279,1.2741,1.2765,963
20161001|2016-09-01 13:00,1,1.2764,1.2765,1.2668,1.2727,3967
20161001|2016-09-01 13:30,1,1.2724,1.2781,1.2719,1.2732,831
20161001|2016-09-01 14:00,1,1.2734,1.2757,1.273,1.2739,211
20161001|2016-09-01 14:30,1,1.2734,1.28,1.273,1.2786,398
20161001|2016-09-01 15:00,1,1.2779,1.2807,1.277,1.2807,147
20161001|2016-09-01 15:30,1,1.2804,1.2817,1.2792,1.2792,51
20161001|2016-09-01 17:00,2,1.281,1.2862,1.279,1.2845,71
20161001|2016-09-01 17:30,2,1.285,1.285,1.2819,1.2827,32
20161001|2016-09-01 18:00,2,1.2825,1.2837,1.2825,1.2834,6
20161001|2016-09-01 18:30,2,1.2824,1.2824,1.2815,1.2822,9
20161001|2016-09-01 19:00,2,1.2813,1.2836,1.2813,1.2836,7
20161001|2016-09-01 19:30,2,1.284,1.2852,1.2802,1.2809,87
20161001|2016-09-01 20:00,2,1.2815,1.2825,1.2815,1.2825,16
20161001|2016-09-01 20:30,2,1.283,1.283,1.2798,1.2809,29
20161001|2016-09-01 21:00,2,1.2808,1.2817,1.2808,1.2817,5
20161001|2016-09-01 21:30,2,1.2811,1.2811,1.2811,1.2811,1
20161001|2016-09-01 22:00,2,1.2814,1.2814,1.2779,1.2781,9
20161001|2016-09-01 22:30,2,1.2779,1.2789,1.277,1.2783,99
20161001|2016-09-01 23:00,2,1.2771,1.2784,1.2771,1.2784,2
20161001|2016-09-01 23:30,2,1.278,1.2795,1.278,1.2795,6
20161001|2016-09-02 00:00,2,1.2795,1.2797,1.2791,1.2795,5
20161001|2016-09-02 00:30,2,1.2797,1.2803,1.2793,1.2793,5
20161001|2016-09-02 01:00,2,1.2805,1.2809,1.2782,1.2791,58
20161001|2016-09-02 01:30,2,1.2808,1.2817,1.2808,1.2817,33
20161001|2016-09-02 02:00,2,1.2813,1.2813,1.276,1.2776,259
20161001|2016-09-02 02:30,2,1.2773,1.28,1.2768,1.2791,276
20161001|2016-09-02 03:00,2,1.2791,1.2813,1.278,1.2808,221
20161001|2016-09-02 03:30,2,1.2809,1.2864,1.2809,1.2856,322
20161001|2016-09-02 04:00,2,1.2859,1.2921,1.2833,1.2913,542
20161001|2016-09-02 04:30,2,1.2903,1.2913,1.2844,1.2865,287
20161001|2016-09-02 05:00,2,1.287,1.2887,1.2853,1.2869,177
20161001|2016-09-02 05:30,2,1.2867,1.2921,1.2867,1.2917,199
20161001|2016-09-02 06:00,2,1.2912,1.2955,1.2911,1.2948,265
20161001|2016-09-02 06:30,2,1.2949,1.2994,1.2939,1.2962,545
20161001|2016-09-02 07:00,2,1.2966,1.2974,1.2918,1.2927,484
20161001|2016-09-02 07:30,2,1.293,1.3065,1.2896,1.2991,1856
20161001|2016-09-02 08:00,2,1.2981,1.2989,1.2874,1.2939,3183
20161001|2016-09-02 08:30,2,1.294,1.2999,1.2884,1.2984,2225
20161001|2016-09-02 09:00,2,1.2987,1.3046,1.2931,1.2993,2283
20161001|2016-09-02 09:30,2,1.2993,1.3003,1.2927,1.2936,1578
20161001|2016-09-02 10:00,2,1.2937,1.2999,1.2909,1.2999,2193
20161001|2016-09-02 10:30,2,1.2996,1.3043,1.2979,1.2998,1673
20161001|2016-09-02 11:00,2,1.3001,1.3029,1.2984,1.3016,853
20161001|2016-09-02 11:30,2,1.3017,1.3052,1.3011,1.3018,855
20161001|2016-09-02 12:00,2,1.302,1.3042,1.2967,1.3011,1160
20161001|2016-09-02 12:30,2,1.3005,1.302,1.2987,1.3007,717
20161001|2016-09-02 13:00,2,1.3004,1.3085,1.2988,1.3008,4713
20161001|2016-09-02 13:30,2,1.3007,1.3018,1.2913,1.2916,870
20161001|2016-09-02 14:00,2,1.2914,1.2914,1.288,1.2886,585
20161001|2016-09-02 14:30,2,1.2886,1.2912,1.2876,1.2912,357
20161001|2016-09-02 15:00,2,1.2912,1.2935,1.2889,1.2928,98
20161001|2016-09-02 15:30,2,1.2922,1.2955,1.2893,1.2893,118
20161001|2016-09-04 17:00,6,1.2892,1.2938,1.2855,1.2931,35
20161001|2016-09-04 17:30,6,1.2934,1.2935,1.2916,1.2916,11
20161001|2016-09-04 18:00,6,1.2925,1.2925,1.2909,1.2909,7
20161001|2016-09-04 18:30,6,1.2909,1.2909,1.2902,1.2902,2
20161001|2016-09-04 19:00,6,1.289,1.2903,1.289,1.2903,16
20161001|2016-09-04 19:30,6,1.2898,1.2909,1.2893,1.2909,36
20161001|2016-09-04 20:30,6,1.2901,1.2901,1.2881,1.2883,13
20161001|2016-09-04 21:00,6,1.2888,1.2894,1.2882,1.2882,40
20161001|2016-09-04 21:30,6,1.2882,1.2882,1.287,1.2879,13
20161001|2016-09-04 22:00,6,1.2879,1.2879,1.2879,1.2879,1
20161001|2016-09-04 22:30,6,1.2879,1.2879,1.2879,1.2879,1
20161001|2016-09-04 23:00,6,1.289,1.29,1.289,1.29,3
20161001|2016-09-04 23:30,6,1.2898,1.2908,1.2891,1.2898,16
20161001|2016-09-05 00:00,6,1.2892,1.2911,1.2891,1.2898,21
20161001|2016-09-05 00:30,6,1.2902,1.2919,1.2897,1.2916,15
20161001|2016-09-05 01:00,6,1.291,1.2934,1.291,1.2934,50
20161001|2016-09-05 01:30,6,1.2935,1.2962,1.2935,1.2942,16
20161001|2016-09-05 02:00,6,1.2942,1.3438,1.2941,1.3244,722
20161001|2016-09-05 02:30,6,1.324,1.3289,1.3182,1.3188,363
20161001|2016-09-05 03:00,6,1.3186,1.3376,1.3177,1.3348,218
20161001|2016-09-05 03:30,6,1.3371,1.3542,1.3371,1.3528,724
20161001|2016-09-05 04:00,6,1.3524,1.3621,1.3494,1.3605,275
20161001|2016-09-05 04:30,6,1.358,1.3593,1.3344,1.3376,542
20161001|2016-09-05 05:00,6,1.3387,1.3421,1.3252,1.3318,291
20161001|2016-09-05 05:30,6,1.3308,1.3375,1.3296,1.3331,256
20161001|2016-09-05 06:00,6,1.3321,1.3333,1.3257,1.3257,158
20161001|2016-09-05 06:30,6,1.3248,1.328,1.3153,1.3196,360
20161001|2016-09-05 07:00,6,1.3195,1.3202,1.3087,1.3103,389
20161001|2016-09-05 07:30,6,1.3103,1.326,1.3086,1.319,253
20161001|2016-09-05 08:00,6,1.3202,1.326,1.3158,1.3187,412
20161001|2016-09-05 08:30,6,1.3202,1.3204,1.2987,1.3053,848
20161001|2016-09-05 09:00,6,1.3053,1.3083,1.3,1.305,401
20161001|2016-09-05 09:30,6,1.305,1.3055,1.3,1.3027,246
20161001|2016-09-05 10:00,6,1.3021,1.3086,1.3016,1.3074,231
20161001|2016-09-05 10:30,6,1.3077,1.3122,1.3055,1.3112,351
20161001|2016-09-05 11:00,6,1.3111,1.3172,1.3111,1.3172,146
20161001|2016-09-05 11:30,6,1.3165,1.318,1.3118,1.3178,94
20161001|2016-09-05 17:00,6,1.3148,1.3168,1.3104,1.3147,70
20161001|2016-09-05 17:30,6,1.315,1.315,1.315,1.315,2
20161001|2016-09-05 18:00,6,1.3143,1.3143,1.3143,1.3143,1
20161001|2016-09-05 18:30,6,1.3132,1.315,1.3128,1.3149,5
20161001|2016-09-05 19:00,6,1.3159,1.316,1.3137,1.3137,14
20161001|2016-09-05 19:30,6,1.314,1.3165,1.3136,1.3165,6
20161001|2016-09-05 20:00,6,1.3165,1.3194,1.3153,1.3183,20
20161001|2016-09-05 20:30,6,1.3208,1.3275,1.3198,1.3198,57
20161001|2016-09-05 21:00,6,1.3207,1.3215,1.3179,1.3179,44
20161001|2016-09-05 21:30,6,1.3192,1.3192,1.318,1.318,2
20161001|2016-09-05 22:00,6,1.3192,1.3199,1.3185,1.3191,7
20161001|2016-09-05 22:30,6,1.3172,1.32,1.3171,1.32,36
20161001|2016-09-05 23:00,6,1.3201,1.3201,1.3163,1.3163,7
20161001|2016-09-05 23:30,6,1.3168,1.3168,1.3168,1.3168,2
20161001|2016-09-06 00:00,6,1.3168,1.319,1.3168,1.3168,12
20161001|2016-09-06 00:30,6,1.3179,1.3179,1.3179,1.3179,2
20161001|2016-09-06 01:00,6,1.3199,1.32,1.319,1.32,18
20161001|2016-09-06 01:30,6,1.3192,1.321,1.3178,1.3178,11
20161001|2016-09-06 02:00,6,1.3169,1.3206,1.3146,1.3185,77
20161001|2016-09-06 02:30,6,1.319,1.319,1.3101,1.3107,90
20161001|2016-09-06 03:00,6,1.3115,1.3149,1.3095,1.3117,252
20161001|2016-09-06 03:30,6,1.3114,1.3152,1.3063,1.3104,294
20161001|2016-09-06 04:00,6,1.3095,1.3119,1.3081,1.3117,90
20161001|2016-09-06 04:30,6,1.3123,1.3176,1.3123,1.3169,74
20161001|2016-09-06 05:00,6,1.3163,1.3215,1.3126,1.3203,442
20161001|2016-09-06 05:30,6,1.3199,1.3269,1.3189,1.3248,180
20161001|2016-09-06 06:00,6,1.3239,1.3261,1.3203,1.3251,218
20161001|2016-09-06 06:30,6,1.3242,1.3279,1.3183,1.3184,288
20161001|2016-09-06 07:00,6,1.3187,1.32,1.3142,1.3159,682
20161001|2016-09-06 07:30,6,1.3152,1.3172,1.3041,1.3045,991
20161001|2016-09-06 08:00,6,1.3041,1.3092,1.2929,1.3019,2186
20161001|2016-09-06 08:30,6,1.3019,1.3029,1.2927,1.294,1964
20161001|2016-09-06 09:00,6,1.2946,1.3067,1.2944,1.3056,2802
20161001|2016-09-06 09:30,6,1.3056,1.3123,1.3037,1.3051,2289
20161001|2016-09-06 10:00,6,1.3047,1.3096,1.3015,1.3083,1294
20161001|2016-09-06 10:30,6,1.3082,1.3138,1.3062,1.3114,1280
20161001|2016-09-06 11:00,6,1.3115,1.3141,1.3088,1.3102,1363
20161001|2016-09-06 11:30,6,1.3101,1.3128,1.3093,1.3101,425
20161001|2016-09-06 12:00,6,1.3101,1.3124,1.3079,1.3107,648
20161001|2016-09-06 12:30,6,1.3107,1.3193,1.3102,1.3134,991
20161001|2016-09-06 13:00,6,1.3134,1.3196,1.3094,1.3167,4832
20161001|2016-09-06 13:30,6,1.3168,1.3183,1.315,1.3151,604
20161001|2016-09-06 14:00,6,1.3155,1.316,1.3143,1.3149,275
20161001|2016-09-06 14:30,6,1.3154,1.3163,1.3133,1.3159,164
20161001|2016-09-06 15:00,6,1.316,1.316,1.3138,1.314,68
20161001|2016-09-06 15:30,6,1.3155,1.3174,1.3154,1.3157,72
20161001|2016-09-06 17:00,7,1.3146,1.3186,1.3141,1.317,44
20161001|2016-09-06 17:30,7,1.3159,1.3167,1.3144,1.3144,11
20161001|2016-09-06 18:30,7,1.3146,1.3149,1.3146,1.3149,4
20161001|2016-09-06 19:00,7,1.3144,1.3152,1.3135,1.3141,19
20161001|2016-09-06 19:30,7,1.3139,1.3143,1.3137,1.3143,19
20161001|2016-09-06 20:30,7,1.313,1.3164,1.313,1.3164,13
20161001|2016-09-06 21:00,7,1.3165,1.3192,1.3165,1.3188,34
20161001|2016-09-06 21:30,7,1.3186,1.3245,1.3186,1.3228,114
20161001|2016-09-06 22:00,7,1.3229,1.3234,1.3223,1.3228,21
20161001|2016-09-06 22:30,7,1.3234,1.325,1.3227,1.3247,18
20161001|2016-09-06 23:00,7,1.3238,1.3238,1.3238,1.3238,1
20161001|2016-09-06 23:30,7,1.3226,1.3226,1.3208,1.3212,29
20161001|2016-09-07 00:00,7,1.3225,1.3242,1.3225,1.3236,17
20161001|2016-09-07 01:00,7,1.322,1.322,1.3173,1.3218,86
20161001|2016-09-07 01:30,7,1.3207,1.326,1.3202,1.3238,93
20161001|2016-09-07 02:00,7,1.3237,1.3294,1.3237,1.3289,149
20161001|2016-09-07 02:30,7,1.3281,1.3289,1.3253,1.3265,67
20161001|2016-09-07 03:00,7,1.3258,1.3276,1.3209,1.3271,145
20161001|2016-09-07 03:30,7,1.3279,1.3317,1.3279,1.3301,275
20161001|2016-09-07 04:00,7,1.33,1.3331,1.3291,1.3297,166
20161001|2016-09-07 04:30,7,1.3295,1.3309,1.3271,1.3278,132
20161001|2016-09-07 05:00,7,1.328,1.335,1.328,1.3348,190
20161001|2016-09-07 05:30,7,1.3348,1.34,1.3342,1.3359,386
20161001|2016-09-07 06:00,7,1.3358,1.3374,1.3348,1.3348,102
20161001|2016-09-07 06:30,7,1.334,1.3354,1.3293,1.331,295
20161001|2016-09-07 07:00,7,1.331,1.331,1.3218,1.3245,750
20161001|2016-09-07 07:30,7,1.324,1.3365,1.3208,1.3359,865
20161001|2016-09-07 08:00,7,1.336,1.3395,1.3285,1.3311,1875
20161001|2016-09-07 08:30,7,1.3314,1.3361,1.3244,1.3293,1832
20161001|2016-09-07 09:00,7,1.3288,1.3345,1.3218,1.3289,2116
20161001|2016-09-07 09:30,7,1.3294,1.33,1.3211,1.3268,1361
20161001|2016-09-07 10:00,7,1.3265,1.3367,1.3258,1.3348,1590
20161001|2016-09-07 10:30,7,1.3348,1.3491,1.3341,1.3485,2948
20161001|2016-09-07 11:00,7,1.3482,1.3557,1.3471,1.3501,2049
20161001|2016-09-07 11:30,7,1.3505,1.3505,1.3424,1.3455,1188
20161001|2016-09-07 12:00,7,1.3457,1.3462,1.34,1.3423,523
20161001|2016-09-07 12:30,7,1.3422,1.3454,1.3401,1.344,715
20161001|2016-09-07 13:00,7,1.344,1.3486,1.3398,1.3452,3241
20161001|2016-09-07 13:30,7,1.3452,1.3455,1.3421,1.3428,522
20161001|2016-09-07 14:00,7,1.3428,1.3428,1.3404,1.341,242
20161001|2016-09-07 14:30,7,1.341,1.343,1.34,1.342,234
20161001|2016-09-07 15:00,7,1.342,1.3461,1.3416,1.3445,154
20161001|2016-09-07 15:30,7,1.3442,1.3626,1.3442,1.362,1109
20161001|2016-09-07 17:00,8,1.3623,1.3643,1.3597,1.3633,63
20161001|2016-09-07 17:30,8,1.364,1.3649,1.3636,1.3641,22
20161001|2016-09-07 18:00,8,1.3639,1.3642,1.3631,1.3636,10
20161001|2016-09-07 18:30,8,1.3635,1.3638,1.3635,1.3638,2
20161001|2016-09-07 19:00,8,1.3644,1.3685,1.363,1.367,95
20161001|2016-09-07 19:30,8,1.3666,1.3685,1.3661,1.3663,23
20161001|2016-09-07 20:00,8,1.3671,1.3673,1.366,1.3671,6
20161001|2016-09-07 20:30,8,1.3667,1.3667,1.3645,1.3665,31
20161001|2016-09-07 21:00,8,1.3673,1.3678,1.3662,1.3662,18
20161001|2016-09-07 21:30,8,1.3663,1.3672,1.3663,1.3667,6
20161001|2016-09-07 22:00,8,1.3666,1.3666,1.3657,1.3661,23
20161001|2016-09-07 22:30,8,1.3663,1.3669,1.3663,1.3668,14
20161001|2016-09-07 23:00,8,1.3661,1.3661,1.3645,1.3645,12
20161001|2016-09-07 23:30,8,1.3637,1.3646,1.3628,1.3646,19
20161001|2016-09-08 00:00,8,1.3643,1.3653,1.3643,1.3653,4
20161001|2016-09-08 00:30,8,1.3655,1.3668,1.3655,1.3666,21
20161001|2016-09-08 01:00,8,1.3664,1.3691,1.363,1.3631,122
20161001|2016-09-08 01:30,8,1.3641,1.3716,1.3636,1.3699,97
20161001|2016-09-08 02:00,8,1.3711,1.3715,1.3673,1.3679,242
20161001|2016-09-08 02:30,8,1.3685,1.3746,1.3685,1.3746,357
20161001|2016-09-08 03:00,8,1.3749,1.3801,1.3749,1.3774,519
20161001|2016-09-08 03:30,8,1.3779,1.3794,1.3772,1.3791,127
20161001|2016-09-08 04:00,8,1.3789,1.3791,1.3773,1.3778,149
20161001|2016-09-08 04:30,8,1.3772,1.3772,1.3739,1.3769,212
20161001|2016-09-08 05:00,8,1.3767,1.3779,1.3739,1.3754,125
20161001|2016-09-08 05:30,8,1.3754,1.376,1.3726,1.3736,127
20161001|2016-09-08 06:00,8,1.3736,1.3756,1.371,1.3714,381
20161001|2016-09-08 06:30,8,1.3714,1.3723,1.3655,1.3695,457
20161001|2016-09-08 07:00,8,1.3695,1.38,1.3695,1.377,508
20161001|2016-09-08 07:30,8,1.3768,1.3815,1.3741,1.3751,718
20161001|2016-09-08 08:00,8,1.3753,1.3818,1.3715,1.381,1773
20161001|2016-09-08 08:30,8,1.3813,1.386,1.3783,1.3793,1749
20161001|2016-09-08 09:00,8,1.3794,1.3801,1.366,1.371,1748
20161001|2016-09-08 09:30,8,1.3709,1.3757,1.367,1.3748,1739
20161001|2016-09-08 10:00,8,1.375,1.4155,1.375,1.4106,7949
20161001|2016-09-08 10:30,8,1.4105,1.4136,1.4071,1.4101,2801
20161001|2016-09-08 11:00,8,1.4096,1.4123,1.4072,1.4078,1274
20161001|2016-09-08 11:30,8,1.4077,1.4135,1.4071,1.4128,1321
20161001|2016-09-08 12:00,8,1.4128,1.4163,1.4127,1.4138,1002
20161001|2016-09-08 12:30,8,1.4136,1.4166,1.4115,1.4147,983
20161001|2016-09-08 13:00,8,1.4144,1.4227,1.4143,1.4169,3635
20161001|2016-09-08 13:30,8,1.4169,1.4172,1.4094,1.4101,933
20161001|2016-09-08 14:00,8,1.4099,1.4116,1.4069,1.4074,300
20161001|2016-09-08 14:30,8,1.4075,1.4108,1.405,1.4058,662
20161001|2016-09-08 15:00,8,1.4058,1.4067,1.4045,1.4049,176
20161001|2016-09-08 15:30,8,1.4048,1.4048,1.4022,1.4027,59
20161001|2016-09-08 17:00,9,1.4033,1.4051,1.4028,1.4048,39
20161001|2016-09-08 17:30,9,1.4045,1.4045,1.4033,1.4044,10
20161001|2016-09-08 18:00,9,1.4049,1.4052,1.4044,1.4045,19
20161001|2016-09-08 18:30,9,1.4046,1.4056,1.4045,1.4046,9
20161001|2016-09-08 19:00,9,1.4045,1.405,1.4035,1.4035,61
20161001|2016-09-08 19:30,9,1.403,1.403,1.4019,1.4019,9
20161001|2016-09-08 20:00,9,1.4018,1.4027,1.4017,1.4017,21
20161001|2016-09-08 20:30,9,1.4023,1.4034,1.4023,1.4024,12
20161001|2016-09-08 21:00,9,1.4024,1.4028,1.4012,1.4028,13
20161001|2016-09-08 21:30,9,1.4019,1.4028,1.4018,1.4018,13
20161001|2016-09-08 22:00,9,1.4022,1.4024,1.4015,1.4016,12
20161001|2016-09-08 22:30,9,1.4019,1.4027,1.4019,1.4023,11
20161001|2016-09-08 23:00,9,1.402,1.4027,1.402,1.402,9
20161001|2016-09-08 23:30,9,1.402,1.402,1.4002,1.4007,37
20161001|2016-09-09 00:00,9,1.4002,1.4007,1.4001,1.4002,8
20161001|2016-09-09 00:30,9,1.4002,1.4013,1.4002,1.4013,22
20161001|2016-09-09 01:00,9,1.4017,1.4019,1.3973,1.3976,61
20161001|2016-09-09 01:30,9,1.3975,1.3987,1.3969,1.3969,50
20161001|2016-09-09 02:00,9,1.3967,1.4003,1.3966,1.3985,170
20161001|2016-09-09 02:30,9,1.3979,1.4007,1.3962,1.3962,197
20161001|2016-09-09 03:00,9,1.3963,1.3979,1.3923,1.3926,304
20161001|2016-09-09 03:30,9,1.3936,1.3945,1.3858,1.3874,844
20161001|2016-09-09 04:00,9,1.3872,1.3882,1.3842,1.388,301
20161001|2016-09-09 04:30,9,1.3879,1.3914,1.3873,1.39,419
20161001|2016-09-09 05:00,9,1.3902,1.3935,1.3825,1.3836,497
20161001|2016-09-09 05:30,9,1.3838,1.3849,1.3794,1.3841,381
20161001|2016-09-09 06:00,9,1.3841,1.3891,1.384,1.3876,168
20161001|2016-09-09 06:30,9,1.3874,1.3874,1.3814,1.3834,305
20161001|2016-09-09 07:00,9,1.3834,1.3852,1.3736,1.3768,1072
20161001|2016-09-09 07:30,9,1.3772,1.3797,1.3694,1.3775,1448
20161001|2016-09-09 08:00,9,1.3777,1.3847,1.3759,1.3803,3287
20161001|2016-09-09 08:30,9,1.3799,1.3867,1.3754,1.3778,2528
20161001|2016-09-09 09:00,9,1.3776,1.3845,1.3764,1.3796,1782
20161001|2016-09-09 09:30,9,1.38,1.381,1.3706,1.3712,1791
20161001|2016-09-09 10:00,9,1.3719,1.3776,1.37,1.3764,1660
20161001|2016-09-09 10:30,9,1.3763,1.3764,1.365,1.3657,1609
20161001|2016-09-09 11:00,9,1.3654,1.3719,1.3643,1.3689,1735
20161001|2016-09-09 11:30,9,1.3683,1.3725,1.3682,1.3714,745
20161001|2016-09-09 12:00,9,1.3714,1.3733,1.365,1.3663,951
20161001|2016-09-09 12:30,9,1.3664,1.3674,1.3599,1.3646,1229
20161001|2016-09-09 13:00,9,1.3647,1.3676,1.3591,1.3599,3329
20161001|2016-09-09 13:30,9,1.3596,1.3639,1.3585,1.363,722
20161001|2016-09-09 14:00,9,1.3629,1.3676,1.3618,1.3672,636
20161001|2016-09-09 14:30,9,1.3671,1.3674,1.3641,1.3643,453
20161001|2016-09-09 15:00,9,1.3645,1.3662,1.3562,1.3605,249
20161001|2016-09-09 15:30,9,1.3602,1.3632,1.3567,1.3588,93
20161001|2016-09-11 17:00,12,1.3593,1.3687,1.3593,1.3615,177
20161001|2016-09-11 17:30,12,1.359,1.366,1.357,1.366,86
20161001|2016-09-11 18:00,12,1.366,1.3716,1.366,1.3716,372
20161001|2016-09-11 18:30,12,1.3722,1.3726,1.3695,1.3702,34
20161001|2016-09-11 19:00,12,1.3695,1.3723,1.3681,1.3696,107
20161001|2016-09-11 19:30,12,1.3695,1.3709,1.3684,1.3696,183
20161001|2016-09-11 20:00,12,1.3692,1.37,1.3654,1.367,63
20161001|2016-09-11 20:30,12,1.365,1.367,1.3627,1.3643,91
20161001|2016-09-11 21:00,12,1.3639,1.3642,1.3627,1.3634,28
20161001|2016-09-11 21:30,12,1.3634,1.3634,1.3618,1.3618,10
20161001|2016-09-11 22:00,12,1.3619,1.3633,1.3619,1.3631,7
20161001|2016-09-11 22:30,12,1.3628,1.3636,1.3626,1.3632,7
20161001|2016-09-11 23:00,12,1.3637,1.3647,1.3637,1.3645,16
20161001|2016-09-11 23:30,12,1.3651,1.3656,1.364,1.3654,49
20161001|2016-09-12 00:00,12,1.365,1.365,1.3635,1.3635,8
20161001|2016-09-12 00:30,12,1.3647,1.3648,1.3631,1.3641,47
20161001|2016-09-12 01:00,12,1.3641,1.3643,1.3589,1.3609,146
20161001|2016-09-12 01:30,12,1.3599,1.3646,1.3594,1.3639,156
20161001|2016-09-12 02:00,12,1.3649,1.3735,1.3642,1.3717,496
20161001|2016-09-12 02:30,12,1.3719,1.3741,1.3696,1.3712,288
20161001|2016-09-12 03:00,12,1.3712,1.3742,1.3687,1.3739,210
20161001|2016-09-12 03:30,12,1.3735,1.3758,1.3666,1.3675,250
20161001|2016-09-12 04:00,12,1.3672,1.3696,1.3665,1.367,155
20161001|2016-09-12 04:30,12,1.3665,1.3677,1.3618,1.362,271
20161001|2016-09-12 05:00,12,1.3614,1.3632,1.3582,1.3613,173
20161001|2016-09-12 05:30,12,1.3609,1.3677,1.3605,1.367,135
20161001|2016-09-12 06:00,12,1.3667,1.3695,1.3577,1.36,627
20161001|2016-09-12 06:30,12,1.3593,1.3607,1.353,1.3594,332
20161001|2016-09-12 07:00,12,1.3593,1.3617,1.3507,1.3615,723
20161001|2016-09-12 07:30,12,1.3617,1.3694,1.3612,1.3681,1214
20161001|2016-09-12 08:00,12,1.3681,1.3768,1.3662,1.3666,3351
20161001|2016-09-12 08:30,12,1.367,1.383,1.3623,1.3796,3097
20161001|2016-09-12 09:00,12,1.3797,1.3862,1.3741,1.3859,2700
20161001|2016-09-12 09:30,12,1.3862,1.401,1.386,1.3987,2350
20161001|2016-09-12 10:00,12,1.3985,1.4013,1.3925,1.4009,1781
20161001|2016-09-12 10:30,12,1.4,1.4004,1.3926,1.3931,1325
20161001|2016-09-12 11:00,12,1.393,1.393,1.3837,1.3887,1320
20161001|2016-09-12 11:30,12,1.3886,1.3952,1.3878,1.3929,782
20161001|2016-09-12 12:00,12,1.3931,1.3967,1.3877,1.3885,1431
20161001|2016-09-12 12:30,12,1.3883,1.397,1.3867,1.3962,1315
20161001|2016-09-12 13:00,12,1.396,1.3975,1.3887,1.3903,2785
20161001|2016-09-12 13:30,12,1.39,1.3908,1.3868,1.3868,457
20161001|2016-09-12 14:00,12,1.387,1.3889,1.3845,1.3846,304
20161001|2016-09-12 14:30,12,1.3846,1.3849,1.3811,1.3817,366
20161001|2016-09-12 15:00,12,1.3817,1.3831,1.3813,1.3828,70
20161001|2016-09-12 15:30,12,1.3832,1.3857,1.3832,1.3857,63
20161001|2016-09-12 17:00,13,1.3867,1.3867,1.3771,1.3786,253
20161001|2016-09-12 17:30,13,1.3785,1.3818,1.3776,1.3811,58
20161001|2016-09-12 18:00,13,1.3807,1.3828,1.3802,1.3828,16
20161001|2016-09-12 18:30,13,1.3817,1.3824,1.3806,1.3824,29
20161001|2016-09-12 19:00,13,1.3825,1.3831,1.3799,1.3799,25
20161001|2016-09-12 19:30,13,1.3793,1.3793,1.3773,1.3788,23
20161001|2016-09-12 20:00,13,1.3792,1.3792,1.3769,1.3769,24
20161001|2016-09-12 20:30,13,1.3779,1.3809,1.3779,1.3795,62
20161001|2016-09-12 21:00,13,1.3802,1.3805,1.3783,1.3803,136
20161001|2016-09-12 21:30,13,1.3801,1.3817,1.3799,1.3805,69
20161001|2016-09-12 22:00,13,1.38,1.38,1.3797,1.3797,6
20161001|2016-09-12 22:30,13,1.3795,1.3802,1.3789,1.3789,13
20161001|2016-09-12 23:00,13,1.3796,1.3796,1.3796,1.3796,1
20161001|2016-09-12 23:30,13,1.3803,1.3803,1.38,1.38,2
20161001|2016-09-13 00:00,13,1.3798,1.3798,1.3798,1.3798,2
20161001|2016-09-13 00:30,13,1.3804,1.3813,1.38,1.3803,19
20161001|2016-09-13 01:00,13,1.3804,1.3805,1.3794,1.3805,25
20161001|2016-09-13 01:30,13,1.3795,1.3796,1.3722,1.3735,139
20161001|2016-09-13 02:00,13,1.3743,1.3766,1.3704,1.372,215
20161001|2016-09-13 02:30,13,1.372,1.3798,1.372,1.3792,137
20161001|2016-09-13 03:00,13,1.3787,1.3787,1.3664,1.3702,484
20161001|2016-09-13 03:30,13,1.3703,1.371,1.3679,1.3684,270
20161001|2016-09-13 04:00,13,1.3679,1.369,1.3635,1.3662,326
20161001|2016-09-13 04:30,13,1.3665,1.3666,1.36,1.364,385
20161001|2016-09-13 05:00,13,1.3632,1.3637,1.3593,1.3621,262
20161001|2016-09-13 05:30,13,1.3615,1.3635,1.3597,1.3609,245
20161001|2016-09-13 06:00,13,1.3602,1.364,1.3573,1.3635,321
20161001|2016-09-13 06:30,13,1.3639,1.3694,1.3624,1.3674,244
20161001|2016-09-13 07:00,13,1.3674,1.3771,1.365,1.3769,1186
20161001|2016-09-13 07:30,13,1.3772,1.3964,1.373,1.3962,2331
20161001|2016-09-13 08:00,13,1.3963,1.4077,1.3949,1.401,4121
20161001|2016-09-13 08:30,13,1.4009,1.4128,1.3998,1.4005,2395
20161001|2016-09-13 09:00,13,1.4,1.4005,1.383,1.3836,2129
20161001|2016-09-13 09:30,13,1.3833,1.3897,1.3795,1.3796,1593
20161001|2016-09-13 10:00,13,1.3799,1.3845,1.3772,1.3804,1240
20161001|2016-09-13 10:30,13,1.3804,1.3837,1.3773,1.3822,1081
20161001|2016-09-13 11:00,13,1.3822,1.391,1.3811,1.3832,1128
20161001|2016-09-13 11:30,13,1.3834,1.3863,1.3832,1.3844,661
20161001|2016-09-13 12:00,13,1.384,1.3933,1.3822,1.3928,805
20161001|2016-09-13 12:30,13,1.3928,1.3942,1.3836,1.3839,985
20161001|2016-09-13 13:00,13,1.3835,1.3835,1.3743,1.376,3766
20161001|2016-09-13 13:30,13,1.3764,1.3779,1.3719,1.3738,705
20161001|2016-09-13 14:00,13,1.3736,1.3746,1.3706,1.374,487
20161001|2016-09-13 14:30,13,1.3742,1.3747,1.3717,1.3717,170
20161001|2016-09-13 15:00,13,1.3714,1.3744,1.3704,1.3736,87
20161001|2016-09-13 15:30,13,1.3742,1.3863,1.3742,1.3775,641
20161001|2016-09-13 17:00,14,1.3777,1.3814,1.3754,1.3805,61
20161001|2016-09-13 17:30,14,1.3813,1.3841,1.3813,1.3833,18
20161001|2016-09-13 18:00,14,1.3835,1.3835,1.3817,1.3817,3
20161001|2016-09-13 18:30,14,1.3817,1.3817,1.3817,1.3817,1
20161001|2016-09-13 19:00,14,1.3807,1.3838,1.3807,1.3834,14
20161001|2016-09-13 19:30,14,1.3821,1.383,1.3821,1.383,8
20161001|2016-09-13 20:00,14,1.3835,1.3854,1.3806,1.381,26
20161001|2016-09-13 20:30,14,1.3825,1.3825,1.3806,1.3806,56
20161001|2016-09-13 21:00,14,1.3803,1.3808,1.3803,1.3808,2
20161001|2016-09-13 21:30,14,1.3811,1.3812,1.3811,1.3811,7
20161001|2016-09-13 22:30,14,1.3814,1.3822,1.3814,1.3822,4
20161001|2016-09-13 23:00,14,1.3813,1.3813,1.381,1.381,5
20161001|2016-09-13 23:30,14,1.3804,1.3804,1.3804,1.3804,2
20161001|2016-09-14 00:00,14,1.3806,1.3806,1.3806,1.3806,1
20161001|2016-09-14 01:00,14,1.3824,1.3832,1.3815,1.3832,16
20161001|2016-09-14 01:30,14,1.3824,1.3826,1.3816,1.3822,18
20161001|2016-09-14 02:00,14,1.3823,1.3875,1.3819,1.384,162
20161001|2016-09-14 02:30,14,1.3858,1.3869,1.3836,1.3844,87
20161001|2016-09-14 03:00,14,1.3835,1.3862,1.3812,1.3827,175
20161001|2016-09-14 03:30,14,1.3838,1.3838,1.3747,1.3775,425
20161001|2016-09-14 04:00,14,1.3773,1.3773,1.368,1.3692,318
20161001|2016-09-14 04:30,14,1.368,1.368,1.3635,1.3637,349
20161001|2016-09-14 05:00,14,1.3638,1.37,1.3622,1.3696,259
20161001|2016-09-14 05:30,14,1.3697,1.3723,1.3692,1.3704,81
20161001|2016-09-14 06:00,14,1.3704,1.3756,1.37,1.3704,93
20161001|2016-09-14 06:30,14,1.3701,1.3785,1.3675,1.3775,1091
20161001|2016-09-14 07:00,14,1.3771,1.3793,1.3653,1.3689,925
20161001|2016-09-14 07:30,14,1.3689,1.3697,1.3638,1.3694,993
20161001|2016-09-14 08:00,14,1.3695,1.3706,1.364,1.3693,1654
20161001|2016-09-14 08:30,14,1.3693,1.3695,1.3598,1.3647,1412
20161001|2016-09-14 09:00,14,1.3644,1.3718,1.3617,1.3673,1049
20161001|2016-09-14 09:30,14,1.3693,1.3839,1.3451,1.3479,6263
20161001|2016-09-14 10:00,14,1.3482,1.3523,1.3374,1.3515,2779
20161001|2016-09-14 10:30,14,1.3507,1.3516,1.3455,1.3516,1183
20161001|2016-09-14 11:00,14,1.3518,1.3536,1.3435,1.3515,1092
20161001|2016-09-14 11:30,14,1.3515,1.3579,1.3504,1.3542,1174
20161001|2016-09-14 12:00,14,1.354,1.3635,1.3528,1.3632,736
20161001|2016-09-14 12:30,14,1.3633,1.3703,1.3614,1.3648,1439
20161001|2016-09-14 13:00,14,1.3652,1.3657,1.3589,1.3617,3706
20161001|2016-09-14 13:30,14,1.3617,1.3652,1.3585,1.3631,709
20161001|2016-09-14 14:00,14,1.3629,1.3633,1.3602,1.3612,340
20161001|2016-09-14 14:30,14,1.3615,1.3648,1.3615,1.3629,243
20161001|2016-09-14 15:00,14,1.3631,1.3642,1.3628,1.3629,144
20161001|2016-09-14 15:30,14,1.3636,1.3669,1.3623,1.3647,139
20161001|2016-09-14 17:00,15,1.3652,1.3689,1.3652,1.3688,51
20161001|2016-09-14 17:30,15,1.3687,1.369,1.3674,1.3674,14
20161001|2016-09-14 18:00,15,1.368,1.3691,1.3676,1.3689,9
20161001|2016-09-14 18:30,15,1.3686,1.3698,1.3686,1.3687,27
20161001|2016-09-14 19:00,15,1.3692,1.3698,1.3692,1.3695,9
20161001|2016-09-14 19:30,15,1.3695,1.3695,1.3678,1.3682,24
20161001|2016-09-14 20:00,15,1.3673,1.3687,1.3668,1.3686,54
20161001|2016-09-14 20:30,15,1.3684,1.3712,1.3684,1.3706,26
20161001|2016-09-14 21:00,15,1.3702,1.3702,1.3692,1.3696,8
20161001|2016-09-14 21:30,15,1.3696,1.3696,1.3696,1.3696,1
20161001|2016-09-14 22:00,15,1.3695,1.3711,1.3695,1.3711,12
20161001|2016-09-14 22:30,15,1.3705,1.3709,1.3699,1.3709,16
20161001|2016-09-14 23:00,15,1.3713,1.3713,1.3713,1.3713,1
20161001|2016-09-14 23:30,15,1.3719,1.374,1.3719,1.3727,58
20161001|2016-09-15 00:00,15,1.3727,1.3734,1.3725,1.3728,19
20161001|2016-09-15 00:30,15,1.3727,1.3731,1.3727,1.3729,6
20161001|2016-09-15 01:00,15,1.3735,1.3735,1.3714,1.3714,50
20161001|2016-09-15 01:30,15,1.3714,1.3714,1.369,1.369,27
20161001|2016-09-15 02:00,15,1.3691,1.3736,1.3667,1.3731,230
20161001|2016-09-15 02:30,15,1.3735,1.3735,1.3689,1.3689,207
20161001|2016-09-15 03:00,15,1.3685,1.3708,1.361,1.361,183
20161001|2016-09-15 03:30,15,1.3612,1.3676,1.361,1.3676,296
20161001|2016-09-15 04:00,15,1.3685,1.3739,1.368,1.3708,244
20161001|2016-09-15 04:30,15,1.3707,1.377,1.3696,1.377,208
20161001|2016-09-15 05:00,15,1.377,1.3847,1.3765,1.3813,317
20161001|2016-09-15 05:30,15,1.382,1.3895,1.3818,1.3863,237
20161001|2016-09-15 06:00,15,1.386,1.3868,1.3771,1.3775,203
20161001|2016-09-15 06:30,15,1.3788,1.383,1.3775,1.3818,177
20161001|2016-09-15 07:00,15,1.3815,1.387,1.3805,1.3839,394
20161001|2016-09-15 07:30,15,1.3835,1.3881,1.38,1.3836,809
20161001|2016-09-15 08:00,15,1.3835,1.3886,1.3825,1.3869,1374
20161001|2016-09-15 08:30,15,1.3869,1.4035,1.3849,1.3934,4177
20161001|2016-09-15 09:00,15,1.3937,1.3974,1.3893,1.3935,1506
20161001|2016-09-15 09:30,15,1.3926,1.4087,1.39,1.4005,2657
20161001|2016-09-15 10:00,15,1.402,1.4148,1.401,1.4139,2422
20161001|2016-09-15 10:30,15,1.4134,1.4185,1.4108,1.4169,1741
20161001|2016-09-15 11:00,15,1.4163,1.4256,1.4162,1.4205,1971
20161001|2016-09-15 11:30,15,1.4209,1.4253,1.4161,1.4185,1307
20161001|2016-09-15 12:00,15,1.4186,1.4228,1.4152,1.4169,721
20161001|2016-09-15 12:30,15,1.417,1.4318,1.4136,1.431,1584
20161001|2016-09-15 13:00,15,1.4311,1.4433,1.4279,1.4286,4388
20161001|2016-09-15 13:30,15,1.4288,1.4295,1.4172,1.4238,1566
20161001|2016-09-15 14:00,15,1.4235,1.425,1.419,1.4204,410
20161001|2016-09-15 14:30,15,1.4206,1.4241,1.418,1.4218,212
20161001|2016-09-15 15:00,15,1.421,1.4233,1.4182,1.419,81
20161001|2016-09-15 15:30,15,1.4185,1.419,1.4167,1.4178,195
20161001|2016-09-15 17:00,16,1.42,1.4218,1.4183,1.4189,163
20161001|2016-09-15 17:30,16,1.4197,1.4204,1.4191,1.4195,21
20161001|2016-09-15 18:00,16,1.4205,1.421,1.4198,1.4198,14
20161001|2016-09-15 18:30,16,1.4198,1.4211,1.4198,1.4206,52
20161001|2016-09-15 19:00,16,1.4206,1.4259,1.4202,1.4257,72
20161001|2016-09-15 19:30,16,1.4264,1.4295,1.4259,1.4293,80
20161001|2016-09-15 20:00,16,1.4293,1.4302,1.4266,1.4281,43
20161001|2016-09-15 20:30,16,1.4294,1.43,1.429,1.43,7
20161001|2016-09-15 21:00,16,1.4302,1.4302,1.4297,1.4301,20
20161001|2016-09-15 21:30,16,1.4298,1.4298,1.4298,1.4298,2
20161001|2016-09-15 22:00,16,1.4295,1.43,1.4293,1.4293,10
20161001|2016-09-15 22:30,16,1.4286,1.4307,1.4286,1.4305,12
20161001|2016-09-15 23:00,16,1.4305,1.4305,1.4262,1.4271,22
20161001|2016-09-15 23:30,16,1.4278,1.4296,1.4278,1.4296,2
20161001|2016-09-16 00:00,16,1.4277,1.4277,1.4269,1.427,8
20161001|2016-09-16 00:30,16,1.4269,1.4296,1.4264,1.4296,22
20161001|2016-09-16 01:00,16,1.432,1.4323,1.4302,1.4307,36
20161001|2016-09-16 01:30,16,1.4297,1.43,1.4284,1.4296,16
20161001|2016-09-16 02:00,16,1.4281,1.4327,1.4261,1.4323,326
20161001|2016-09-16 02:30,16,1.4322,1.4347,1.4292,1.4334,135
20161001|2016-09-16 03:00,16,1.4325,1.4355,1.4313,1.4332,90
20161001|2016-09-16 03:30,16,1.4333,1.4367,1.4333,1.4345,146
20161001|2016-09-16 04:00,16,1.4336,1.4541,1.4307,1.4444,1138
20161001|2016-09-16 04:30,16,1.4446,1.4508,1.4392,1.4396,194
20161001|2016-09-16 05:00,16,1.4398,1.4398,1.4254,1.4259,358
20161001|2016-09-16 05:30,16,1.4251,1.4443,1.4197,1.4432,572
20161001|2016-09-16 06:00,16,1.4431,1.4436,1.4365,1.4383,160
20161001|2016-09-16 06:30,16,1.4397,1.4421,1.4315,1.4382,350
20161001|2016-09-16 07:00,16,1.4392,1.458,1.4375,1.4462,1258
20161001|2016-09-16 07:30,16,1.446,1.452,1.4386,1.4489,860
20161001|2016-09-16 08:00,16,1.4489,1.4527,1.4392,1.4517,1852
20161001|2016-09-16 08:30,16,1.4514,1.4605,1.4481,1.46,1736
20161001|2016-09-16 09:00,16,1.4601,1.4607,1.4406,1.4488,1795
20161001|2016-09-16 09:30,16,1.4491,1.4668,1.4463,1.4628,1781
20161001|2016-09-16 10:00,16,1.463,1.4668,1.4582,1.4665,1920
20161001|2016-09-16 10:30,16,1.4667,1.4667,1.4589,1.4607,847
20161001|2016-09-16 11:00,16,1.4606,1.4788,1.4569,1.4734,2135
20161001|2016-09-16 11:30,16,1.474,1.474,1.4679,1.4701,1067
20161001|2016-09-16 12:00,16,1.4701,1.4749,1.4608,1.4617,1177
20161001|2016-09-16 12:30,16,1.4616,1.4645,1.45,1.4614,1417
20161001|2016-09-16 13:00,16,1.4605,1.4734,1.4548,1.4604,3362
20161001|2016-09-16 13:30,16,1.4602,1.4611,1.4425,1.4451,1352
20161001|2016-09-16 14:00,16,1.4463,1.4501,1.4436,1.4493,618
20161001|2016-09-16 14:30,16,1.449,1.4654,1.4486,1.4633,485
20161001|2016-09-16 15:00,16,1.4634,1.4673,1.4634,1.466,115
20161001|2016-09-16 15:30,16,1.4665,1.4721,1.4639,1.466,178
20161001|2016-09-18 17:00,19,1.47,1.4752,1.4617,1.4749,549
20161001|2016-09-18 17:30,19,1.475,1.4779,1.4731,1.4749,177
20161001|2016-09-18 18:00,19,1.475,1.4752,1.4641,1.465,112
20161001|2016-09-18 18:30,19,1.4654,1.469,1.463,1.4672,35
20161001|2016-09-18 19:00,19,1.4673,1.4689,1.4626,1.4646,27
20161001|2016-09-18 19:30,19,1.4669,1.468,1.4641,1.4667,37
20161001|2016-09-18 20:00,19,1.4673,1.468,1.4629,1.4659,52
20161001|2016-09-18 20:30,19,1.4679,1.468,1.465,1.468,12
20161001|2016-09-18 21:00,19,1.4652,1.4675,1.4644,1.4666,39
20161001|2016-09-18 21:30,19,1.4671,1.468,1.4668,1.4676,169
20161001|2016-09-18 22:00,19,1.468,1.468,1.4657,1.4665,11
20161001|2016-09-18 22:30,19,1.4676,1.468,1.4652,1.4679,6
20161001|2016-09-18 23:00,19,1.4652,1.4652,1.4644,1.4644,3
20161001|2016-09-18 23:30,19,1.4654,1.4654,1.4654,1.4654,1
20161001|2016-09-19 00:00,19,1.4644,1.4644,1.4635,1.4635,4
20161001|2016-09-19 00:30,19,1.4644,1.4644,1.4633,1.4633,4
20161001|2016-09-19 01:00,19,1.4634,1.4656,1.4634,1.4656,10
20161001|2016-09-19 01:30,19,1.4654,1.4673,1.4654,1.4663,23
20161001|2016-09-19 02:00,19,1.4659,1.4671,1.4596,1.4614,126
20161001|2016-09-19 02:30,19,1.4592,1.4596,1.454,1.454,163
20161001|2016-09-19 03:00,19,1.4538,1.4567,1.4486,1.4493,474
20161001|2016-09-19 03:30,19,1.4497,1.4536,1.4452,1.4462,63
20161001|2016-09-19 04:00,19,1.4469,1.451,1.4455,1.4491,19
20161001|2016-09-19 04:30,19,1.4497,1.45,1.4455,1.4487,75
20161001|2016-09-19 05:00,19,1.4486,1.4536,1.4486,1.4507,100
20161001|2016-09-19 05:30,19,1.4509,1.4533,1.4496,1.4509,149
20161001|2016-09-19 06:00,19,1.4511,1.4526,1.4481,1.4505,347
20161001|2016-09-19 06:30,19,1.4523,1.4531,1.4489,1.4531,155
20161001|2016-09-19 07:00,19,1.4525,1.4528,1.4475,1.4481,242
20161001|2016-09-19 07:30,19,1.448,1.4495,1.44,1.4427,823
20161001|2016-09-19 08:00,19,1.4428,1.4448,1.4282,1.4429,2243
20161001|2016-09-19 08:30,19,1.444,1.4606,1.4432,1.458,2162
20161001|2016-09-19 09:00,19,1.4581,1.4629,1.4449,1.4567,1792
20161001|2016-09-19 09:30,19,1.457,1.4621,1.4553,1.4554,1160
20161001|2016-09-19 10:00,19,1.4555,1.4625,1.4541,1.4619,1740
20161001|2016-09-19 10:30,19,1.4601,1.461,1.4506,1.4551,1062
20161001|2016-09-19 11:00,19,1.4551,1.457,1.4464,1.4496,863
20161001|2016-09-19 11:30,19,1.4497,1.4502,1.441,1.4431,740
20161001|2016-09-19 12:00,19,1.443,1.4458,1.435,1.435,865
20161001|2016-09-19 12:30,19,1.435,1.4377,1.4302,1.4363,1087
20161001|2016-09-19 13:00,19,1.4363,1.4415,1.4193,1.4216,3390
20161001|2016-09-19 13:30,19,1.4218,1.4278,1.4216,1.4243,626
20161001|2016-09-19 14:00,19,1.4238,1.4245,1.4182,1.4188,394
20161001|2016-09-19 14:30,19,1.419,1.4197,1.4163,1.4171,243
20161001|2016-09-19 15:00,19,1.417,1.4184,1.4162,1.4184,160
20161001|2016-09-19 15:30,19,1.4177,1.4196,1.4159,1.4159,93
20161001|2016-09-19 17:00,20,1.4164,1.4164,1.4135,1.4161,19
20161001|2016-09-19 17:30,20,1.4161,1.4216,1.4161,1.4209,38
20161001|2016-09-19 18:30,20,1.4191,1.4191,1.4191,1.4191,1
20161001|2016-09-19 19:00,20,1.419,1.419,1.4185,1.4185,2
20161001|2016-09-19 19:30,20,1.418,1.4181,1.4145,1.4145,11
20161001|2016-09-19 20:00,20,1.4151,1.4151,1.414,1.414,11
20161001|2016-09-19 20:30,20,1.4136,1.4148,1.4125,1.4138,9
20161001|2016-09-19 21:30,20,1.4132,1.4143,1.4132,1.414,9
20161001|2016-09-19 22:30,20,1.4135,1.4135,1.4135,1.4135,4
20161001|2016-09-19 23:00,20,1.4125,1.4137,1.4125,1.4137,2
20161001|2016-09-19 23:30,20,1.4137,1.4137,1.413,1.413,7
20161001|2016-09-20 00:00,20,1.4124,1.4136,1.4116,1.4131,19
20161001|2016-09-20 00:30,20,1.4121,1.4121,1.4121,1.4121,1
20161001|2016-09-20 01:00,20,1.4131,1.415,1.4122,1.413,25
20161001|2016-09-20 01:30,20,1.413,1.413,1.4114,1.413,15
20161001|2016-09-20 02:00,20,1.4104,1.4104,1.4023,1.4023,164
20161001|2016-09-20 02:30,20,1.4021,1.4021,1.3956,1.3992,166
20161001|2016-09-20 03:00,20,1.3993,1.4019,1.3978,1.3982,109
20161001|2016-09-20 03:30,20,1.3986,1.402,1.3973,1.4019,53
20161001|2016-09-20 04:00,20,1.4014,1.4092,1.4013,1.408,61
20161001|2016-09-20 04:30,20,1.404,1.407,1.4021,1.4021,14
20161001|2016-09-20 05:00,20,1.4017,1.4019,1.3961,1.3965,105
20161001|2016-09-20 05:30,20,1.3958,1.4016,1.3938,1.3999,178
20161001|2016-09-20 06:00,20,1.3996,1.3999,1.3951,1.3993,78
20161001|2016-09-20 06:30,20,1.4014,1.4032,1.3967,1.3972,130
20161001|2016-09-20 07:00,20,1.3982,1.3983,1.387,1.3871,272
20161001|2016-09-20 07:30,20,1.3871,1.3939,1.3796,1.3796,562
20161001|2016-09-20 08:00,20,1.3791,1.3835,1.3675,1.3743,2041
20161001|2016-09-20 08:30,20,1.3743,1.3775,1.3392,1.349,3623
20161001|2016-09-20 09:00,20,1.3483,1.3622,1.3464,1.3587,1375
20161001|2016-09-20 09:30,20,1.3586,1.3609,1.3507,1.3556,968
20161001|2016-09-20 10:00,20,1.3562,1.3773,1.3554,1.3742,1384
20161001|2016-09-20 10:30,20,1.3743,1.3803,1.3664,1.3687,667
20161001|2016-09-20 11:00,20,1.3677,1.3708,1.3662,1.3682,354
20161001|2016-09-20 11:30,20,1.3681,1.3681,1.3533,1.3541,570
20161001|2016-09-20 12:00,20,1.354,1.3635,1.3525,1.3609,534
20161001|2016-09-20 12:30,20,1.3605,1.3608,1.356,1.3588,343
20161001|2016-09-20 13:00,20,1.3585,1.3672,1.3493,1.3651,3054
20161001|2016-09-20 13:30,20,1.3651,1.3701,1.3643,1.3665,479
20161001|2016-09-20 14:00,20,1.3669,1.3679,1.3613,1.3645,136
20161001|2016-09-20 14:30,20,1.3655,1.3669,1.3633,1.366,114
20161001|2016-09-20 15:00,20,1.3662,1.3677,1.3644,1.3677,167
20161001|2016-09-20 15:30,20,1.3671,1.384,1.366,1.3788,512
20161001|2016-09-20 17:00,21,1.3791,1.39,1.3785,1.3856,72
20161001|2016-09-20 17:30,21,1.3871,1.3875,1.3866,1.3866,6
20161001|2016-09-20 18:00,21,1.3865,1.3865,1.3852,1.3852,11
20161001|2016-09-20 18:30,21,1.3861,1.3878,1.3861,1.3878,22
20161001|2016-09-20 19:00,21,1.3875,1.3878,1.3875,1.3878,7
20161001|2016-09-20 19:30,21,1.3873,1.3885,1.3873,1.3882,12
20161001|2016-09-20 20:00,21,1.388,1.3894,1.388,1.3887,36
20161001|2016-09-20 20:30,21,1.3878,1.3878,1.3873,1.3873,3
20161001|2016-09-20 21:00,21,1.3876,1.3876,1.3869,1.3869,11
20161001|2016-09-20 21:30,21,1.387,1.387,1.3869,1.3869,2
20161001|2016-09-20 22:00,21,1.3877,1.389,1.3877,1.389,5
20161001|2016-09-20 23:00,21,1.3866,1.3892,1.3866,1.3867,7
20161001|2016-09-20 23:30,21,1.3852,1.3852,1.3852,1.3852,1
20161001|2016-09-21 00:00,21,1.385,1.385,1.385,1.385,2
20161001|2016-09-21 00:30,21,1.3882,1.3882,1.387,1.387,19
20161001|2016-09-21 01:00,21,1.387,1.3891,1.387,1.3891,25
20161001|2016-09-21 01:30,21,1.3873,1.3873,1.3846,1.3858,17
20161001|2016-09-21 02:00,21,1.3874,1.3932,1.3871,1.3922,26
20161001|2016-09-21 02:30,21,1.394,1.3976,1.3937,1.3956,25
20161001|2016-09-21 03:00,21,1.3965,1.3996,1.3924,1.399,188
20161001|2016-09-21 03:30,21,1.399,1.4,1.3966,1.3986,75
20161001|2016-09-21 04:00,21,1.3976,1.4021,1.3976,1.4014,39
20161001|2016-09-21 04:30,21,1.4031,1.4044,1.4013,1.4013,51
20161001|2016-09-21 05:00,21,1.4022,1.4032,1.4021,1.4032,43
20161001|2016-09-21 05:30,21,1.4031,1.4061,1.4031,1.404,116
20161001|2016-09-21 06:00,21,1.4036,1.4045,1.4026,1.4035,75
20161001|2016-09-21 06:30,21,1.4026,1.4035,1.4019,1.4033,115
20161001|2016-09-21 07:00,21,1.4027,1.403,1.3924,1.3926,119
20161001|2016-09-21 07:30,21,1.3933,1.3936,1.3866,1.3871,289
20161001|2016-09-21 08:00,21,1.3871,1.3936,1.385,1.3931,605
20161001|2016-09-21 08:30,21,1.3936,1.3951,1.375,1.3805,661
20161001|2016-09-21 09:00,21,1.3807,1.39,1.3797,1.3834,542
20161001|2016-09-21 09:30,21,1.39,1.4052,1.381,1.3892,1935
20161001|2016-09-21 10:00,21,1.3886,1.3925,1.3829,1.3913,335
20161001|2016-09-21 10:30,21,1.3921,1.3992,1.3889,1.3905,418
20161001|2016-09-21 11:00,21,1.3905,1.3945,1.3896,1.3942,498
20161001|2016-09-21 11:30,21,1.3944,1.3969,1.394,1.3943,205
20161001|2016-09-21 12:00,21,1.3948,1.3956,1.3912,1.3945,69
20161001|2016-09-21 12:30,21,1.394,1.3953,1.39,1.3906,246
20161001|2016-09-21 13:00,21,1.3916,1.4015,1.3916,1.3978,1880
20161001|2016-09-21 13:30,21,1.3981,1.4,1.395,1.3959,194
20161001|2016-09-21 14:00,21,1.3964,1.3993,1.396,1.3982,113
20161001|2016-09-21 14:30,21,1.3988,1.4019,1.3982,1.4019,138
20161001|2016-09-21 15:00,21,1.403,1.403,1.4,1.4,63
20161001|2016-09-21 15:30,21,1.4019,1.4024,1.3996,1.4007,72
20161001|2016-09-21 17:00,22,1.4021,1.4051,1.4,1.4,50
20161001|2016-09-21 17:30,22,1.4003,1.4003,1.4003,1.4003,1
20161001|2016-09-21 18:00,22,1.399,1.399,1.3964,1.3981,11
20161001|2016-09-21 19:00,22,1.3976,1.3985,1.3976,1.3985,3
20161001|2016-09-21 19:30,22,1.3993,1.4008,1.3993,1.4008,8
20161001|2016-09-21 20:00,22,1.4013,1.4033,1.4013,1.4033,7
20161001|2016-09-21 20:30,22,1.4035,1.4035,1.4035,1.4035,3
20161001|2016-09-21 21:00,22,1.4045,1.4053,1.4029,1.4029,31
20161001|2016-09-21 21:30,22,1.4041,1.4042,1.403,1.403,3
20161001|2016-09-21 22:00,22,1.403,1.403,1.4016,1.4016,3
20161001|2016-09-21 23:00,22,1.4031,1.4032,1.4031,1.4032,2
20161001|2016-09-22 00:30,22,1.4023,1.4023,1.4023,1.4023,2
20161001|2016-09-22 01:00,22,1.4015,1.4028,1.4014,1.4028,20
20161001|2016-09-22 01:30,22,1.4028,1.4028,1.4012,1.4012,3
20161001|2016-09-22 02:00,22,1.4036,1.4036,1.398,1.398,17
20161001|2016-09-22 02:30,22,1.3972,1.402,1.3951,1.402,17
20161001|2016-09-22 03:00,22,1.4027,1.4095,1.4021,1.4041,107
20161001|2016-09-22 03:30,22,1.4015,1.4049,1.4015,1.4028,42
20161001|2016-09-22 04:00,22,1.4027,1.4028,1.3933,1.3933,154
20161001|2016-09-22 04:30,22,1.3935,1.4009,1.393,1.4009,73
20161001|2016-09-22 05:00,22,1.4027,1.4062,1.4015,1.4046,20
20161001|2016-09-22 05:30,22,1.4049,1.4053,1.4035,1.4042,20
20161001|2016-09-22 06:00,22,1.4045,1.4045,1.4012,1.4023,29
20161001|2016-09-22 06:30,22,1.4012,1.408,1.3976,1.4016,76
20161001|2016-09-22 07:00,22,1.4012,1.405,1.3994,1.405,171
20161001|2016-09-22 07:30,22,1.4059,1.4082,1.4027,1.4061,278
20161001|2016-09-22 08:00,22,1.405,1.4151,1.4038,1.4137,545
20161001|2016-09-22 08:30,22,1.4137,1.418,1.4106,1.4139,516
20161001|2016-09-22 09:00,22,1.414,1.4164,1.4068,1.4104,408
20161001|2016-09-22 09:30,22,1.4095,1.4104,1.396,1.3983,693
20161001|2016-09-22 10:00,22,1.4,1.4075,1.4,1.4055,492
20161001|2016-09-22 10:30,22,1.4061,1.4062,1.3986,1.4005,211
20161001|2016-09-22 11:00,22,1.4006,1.4049,1.4,1.403,710
20161001|2016-09-22 11:30,22,1.403,1.404,1.3952,1.396,606
20161001|2016-09-22 12:00,22,1.3952,1.3989,1.3936,1.3946,261
20161001|2016-09-22 12:30,22,1.394,1.3952,1.39,1.3913,213
20161001|2016-09-22 13:00,22,1.3912,1.4035,1.3879,1.402,1697
20161001|2016-09-22 13:30,22,1.402,1.4048,1.4016,1.4031,234
20161001|2016-09-22 14:00,22,1.4025,1.403,1.398,1.398,149
20161001|2016-09-22 14:30,22,1.3985,1.3985,1.3924,1.393,175
20161001|2016-09-22 15:00,22,1.3925,1.395,1.3925,1.394,59
20161001|2016-09-22 15:30,22,1.3927,1.3927,1.3907,1.3907,26
20161001|2016-09-22 17:00,23,1.3932,1.3932,1.3885,1.3885,45
20161001|2016-09-22 17:30,23,1.3874,1.3875,1.3862,1.3864,15
20161001|2016-09-22 18:00,23,1.385,1.3855,1.385,1.3851,7
20161001|2016-09-22 19:00,23,1.3855,1.3855,1.3855,1.3855,1
20161001|2016-09-22 20:00,23,1.3865,1.3865,1.3827,1.3833,4
20161001|2016-09-22 20:30,23,1.3817,1.3823,1.38,1.38,23
20161001|2016-09-22 21:00,23,1.3809,1.3811,1.3806,1.3806,6
20161001|2016-09-22 21:30,23,1.3806,1.3815,1.3806,1.381,6
20161001|2016-09-22 22:30,23,1.3815,1.3817,1.3815,1.3817,2
20161001|2016-09-22 23:00,23,1.3817,1.3825,1.3817,1.3825,2
20161001|2016-09-23 00:00,23,1.3813,1.3814,1.3806,1.3806,3
20161001|2016-09-23 01:30,23,1.3844,1.3862,1.3844,1.3862,11
20161001|2016-09-23 02:00,23,1.3848,1.3848,1.38,1.3807,117
20161001|2016-09-23 02:30,23,1.38,1.38,1.3731,1.3735,27
20161001|2016-09-23 03:00,23,1.3716,1.3716,1.37,1.37,96
20161001|2016-09-23 03:30,23,1.37,1.37,1.3635,1.3672,124
20161001|2016-09-23 04:00,23,1.3658,1.3701,1.3658,1.3701,8
20161001|2016-09-23 04:30,23,1.3684,1.3863,1.3684,1.385,66
20161001|2016-09-23 05:00,23,1.3834,1.3926,1.3827,1.3923,56
20161001|2016-09-23 05:30,23,1.39,1.3902,1.3778,1.3799,23
20161001|2016-09-23 06:00,23,1.3852,1.393,1.3817,1.3825,36
20161001|2016-09-23 06:30,23,1.3838,1.387,1.3788,1.382,60
20161001|2016-09-23 07:00,23,1.3813,1.3907,1.3813,1.3861,124
20161001|2016-09-23 07:30,23,1.3858,1.3883,1.3835,1.386,132
20161001|2016-09-23 08:00,23,1.386,1.3872,1.3787,1.3863,383
20161001|2016-09-23 08:30,23,1.3863,1.4145,1.3863,1.4036,660
20161001|2016-09-23 09:00,23,1.4027,1.4081,1.4027,1.404,283
20161001|2016-09-23 09:30,23,1.4031,1.4058,1.3981,1.4054,241
20161001|2016-09-23 10:00,23,1.4044,1.4074,1.3976,1.3993,310
20161001|2016-09-23 10:30,23,1.3996,1.405,1.3734,1.3785,687
20161001|2016-09-23 11:00,23,1.3777,1.383,1.3743,1.3758,651
20161001|2016-09-23 11:30,23,1.3764,1.3764,1.365,1.3705,385
20161001|2016-09-23 12:00,23,1.368,1.3715,1.3643,1.3686,209
20161001|2016-09-23 12:30,23,1.3696,1.3723,1.3659,1.3717,198
20161001|2016-09-23 13:00,23,1.3712,1.3805,1.3705,1.3765,2044
20161001|2016-09-23 13:30,23,1.3761,1.3771,1.3736,1.3769,232
20161001|2016-09-23 14:00,23,1.3767,1.3792,1.3761,1.3792,156
20161001|2016-09-23 14:30,23,1.3803,1.3803,1.3768,1.3768,15
20161001|2016-09-23 15:00,23,1.3779,1.3806,1.3775,1.3775,39
20161001|2016-09-23 15:30,23,1.3806,1.3806,1.3745,1.375,10
20161001|2016-09-25 17:00,26,1.379,1.3823,1.3775,1.3811,18
20161001|2016-09-25 17:30,26,1.3824,1.3824,1.3824,1.3824,1
20161001|2016-09-25 18:00,26,1.385,1.3858,1.3848,1.3848,4
20161001|2016-09-25 19:00,26,1.3848,1.3848,1.3848,1.3848,1
20161001|2016-09-25 21:00,26,1.3859,1.3859,1.3859,1.3859,1
20161001|2016-09-25 21:30,26,1.3838,1.3839,1.3833,1.3839,5
20161001|2016-09-25 22:00,26,1.3844,1.3854,1.3844,1.3854,2
20161001|2016-09-25 23:30,26,1.3837,1.3838,1.383,1.3838,4
20161001|2016-09-26 00:30,26,1.385,1.3865,1.3849,1.3865,3
20161001|2016-09-26 01:00,26,1.387,1.387,1.3866,1.3869,6
20161001|2016-09-26 01:30,26,1.3838,1.3843,1.3817,1.3817,44
20161001|2016-09-26 02:00,26,1.3823,1.3823,1.376,1.3789,31
20161001|2016-09-26 02:30,26,1.376,1.3818,1.374,1.3753,31
20161001|2016-09-26 03:00,26,1.3731,1.3762,1.3702,1.3706,147
20161001|2016-09-26 03:30,26,1.3714,1.3756,1.3714,1.3732,77
20161001|2016-09-26 04:00,26,1.3739,1.3869,1.3739,1.3865,110
20161001|2016-09-26 04:30,26,1.3865,1.3885,1.3848,1.3885,59
20161001|2016-09-26 05:00,26,1.3889,1.4092,1.3889,1.4042,170
20161001|2016-09-26 05:30,26,1.4048,1.4048,1.3985,1.3986,52
20161001|2016-09-26 06:00,26,1.3984,1.3985,1.392,1.392,81
20161001|2016-09-26 06:30,26,1.3885,1.3919,1.3824,1.3911,82
20161001|2016-09-26 07:00,26,1.3893,1.39,1.3841,1.3841,225
20161001|2016-09-26 07:30,26,1.3839,1.3984,1.3839,1.3974,102
20161001|2016-09-26 08:00,26,1.3983,1.4025,1.3944,1.3986,310
20161001|2016-09-26 08:30,26,1.3982,1.4028,1.3946,1.3954,214
20161001|2016-09-26 09:00,26,1.3951,1.4156,1.3941,1.4118,434
20161001|2016-09-26 09:30,26,1.4125,1.4175,1.4118,1.4145,487
20161001|2016-09-26 10:00,26,1.4145,1.4205,1.4105,1.4107,241
20161001|2016-09-26 10:30,26,1.411,1.4121,1.407,1.4074,234
20161001|2016-09-26 11:00,26,1.4079,1.4108,1.4033,1.4046,199
20161001|2016-09-26 11:30,26,1.4064,1.4102,1.4064,1.408,131
20161001|2016-09-26 12:00,26,1.4072,1.4106,1.404,1.4101,166
20161001|2016-09-26 12:30,26,1.4103,1.4125,1.4074,1.4099,164
20161001|2016-09-26 13:00,26,1.4093,1.4112,1.4005,1.4014,1293
20161001|2016-09-26 13:30,26,1.4012,1.4028,1.3961,1.3967,406
20161001|2016-09-26 14:00,26,1.397,1.3974,1.3942,1.3965,167
20161001|2016-09-26 14:30,26,1.395,1.3955,1.393,1.3948,128
20161001|2016-09-26 15:00,26,1.3945,1.3945,1.3919,1.394,47
20161001|2016-09-26 15:30,26,1.3941,1.398,1.394,1.3966,23
20161001|2016-09-26 17:00,27,1.3986,1.4005,1.3981,1.4005,10
20161001|2016-09-26 18:00,27,1.4001,1.4001,1.3995,1.3995,2
20161001|2016-09-26 18:30,27,1.3985,1.3985,1.3985,1.3985,1
20161001|2016-09-26 19:00,27,1.3973,1.3973,1.3919,1.3919,5
20161001|2016-09-26 19:30,27,1.3927,1.3941,1.3922,1.3941,7
20161001|2016-09-26 20:00,27,1.3942,1.3947,1.3942,1.3947,4
20161001|2016-09-26 20:30,27,1.3947,1.3954,1.394,1.394,8
20161001|2016-09-26 21:00,27,1.3967,1.3982,1.3967,1.3982,4
20161001|2016-09-26 21:30,27,1.3998,1.4006,1.3998,1.4,3
20161001|2016-09-26 22:00,27,1.399,1.3995,1.3988,1.3995,3
20161001|2016-09-26 22:30,27,1.3997,1.4004,1.3997,1.4004,3
20161001|2016-09-26 23:30,27,1.3992,1.3992,1.399,1.399,2
20161001|2016-09-27 01:00,27,1.3975,1.3976,1.3975,1.3976,2
20161001|2016-09-27 01:30,27,1.3966,1.3966,1.3961,1.3961,4
20161001|2016-09-27 02:00,27,1.395,1.3952,1.3931,1.3948,8
20161001|2016-09-27 02:30,27,1.393,1.3938,1.3921,1.3935,13
20161001|2016-09-27 03:00,27,1.3929,1.3946,1.3909,1.3921,75
20161001|2016-09-27 03:30,27,1.3921,1.3935,1.3781,1.3781,87
20161001|2016-09-27 04:00,27,1.3772,1.3838,1.3762,1.3827,24
20161001|2016-09-27 04:30,27,1.382,1.3858,1.3792,1.3854,56
20161001|2016-09-27 05:00,27,1.3852,1.3852,1.3817,1.3817,5
20161001|2016-09-27 05:30,27,1.3819,1.3833,1.3806,1.3807,9
20161001|2016-09-27 06:00,27,1.38,1.38,1.3739,1.3776,23
20161001|2016-09-27 06:30,27,1.3763,1.3801,1.3738,1.3771,47
20161001|2016-09-27 07:00,27,1.3768,1.3785,1.3683,1.3707,176
20161001|2016-09-27 07:30,27,1.3695,1.3746,1.3655,1.3725,209
20161001|2016-09-27 08:00,27,1.3725,1.38,1.3695,1.3798,348
20161001|2016-09-27 08:30,27,1.3794,1.3971,1.3794,1.3876,324
20161001|2016-09-27 09:00,27,1.3889,1.3919,1.3786,1.3811,391
20161001|2016-09-27 09:30,27,1.38,1.3837,1.3753,1.3753,178
20161001|2016-09-27 10:00,27,1.3749,1.378,1.3739,1.3754,192
20161001|2016-09-27 10:30,27,1.375,1.38,1.3742,1.3743,184
20161001|2016-09-27 11:00,27,1.3747,1.3795,1.3717,1.3756,257
20161001|2016-09-27 11:30,27,1.3759,1.39,1.3745,1.389,271
20161001|2016-09-27 12:00,27,1.3882,1.396,1.386,1.3895,123
20161001|2016-09-27 12:30,27,1.3875,1.3889,1.379,1.3857,126
20161001|2016-09-27 13:00,27,1.3843,1.3959,1.3781,1.393,1535
20161001|2016-09-27 13:30,27,1.3928,1.3928,1.3902,1.3905,162
20161001|2016-09-27 14:00,27,1.3909,1.3928,1.3885,1.3885,168
20161001|2016-09-27 14:30,27,1.3879,1.395,1.3879,1.395,105
20161001|2016-09-27 15:00,27,1.3977,1.4,1.3962,1.3985,48
20161001|2016-09-27 15:30,27,1.4013,1.4118,1.4013,1.4076,71
20161001|2016-09-27 17:00,28,1.4082,1.4098,1.4069,1.4085,12
20161001|2016-09-27 17:30,28,1.4074,1.4074,1.4062,1.4062,25
20161001|2016-09-27 18:00,28,1.4083,1.4099,1.4083,1.4099,10
20161001|2016-09-27 18:30,28,1.4084,1.4084,1.4084,1.4084,6
20161001|2016-09-27 19:00,28,1.4104,1.4113,1.4104,1.4113,3
20161001|2016-09-27 20:00,28,1.4105,1.4105,1.4045,1.4045,7
20161001|2016-09-27 21:30,28,1.4074,1.4074,1.4074,1.4074,1
20161001|2016-09-27 22:00,28,1.4094,1.4094,1.4094,1.4094,1
20161001|2016-09-27 22:30,28,1.4083,1.4083,1.4083,1.4083,1
20161001|2016-09-28 00:30,28,1.4103,1.4103,1.409,1.409,2
20161001|2016-09-28 01:00,28,1.408,1.408,1.4068,1.4069,3
20161001|2016-09-28 01:30,28,1.4077,1.41,1.4073,1.41,5
20161001|2016-09-28 02:00,28,1.4095,1.4095,1.4063,1.4063,7
20161001|2016-09-28 02:30,28,1.4065,1.41,1.4063,1.4099,14
20161001|2016-09-28 03:00,28,1.4103,1.411,1.4081,1.4083,17
20161001|2016-09-28 03:30,28,1.4098,1.4136,1.4094,1.4101,39
20161001|2016-09-28 04:00,28,1.4092,1.411,1.4083,1.4099,33
20161001|2016-09-28 04:30,28,1.413,1.413,1.4116,1.413,35
20161001|2016-09-28 05:00,28,1.4121,1.417,1.4121,1.4164,58
20161001|2016-09-28 05:30,28,1.4152,1.4314,1.4152,1.4308,45
20161001|2016-09-28 06:00,28,1.4312,1.4352,1.4312,1.4326,34
20161001|2016-09-28 06:30,28,1.4313,1.4319,1.4228,1.425,35
20161001|2016-09-28 07:00,28,1.4249,1.4282,1.4234,1.4249,49
20161001|2016-09-28 07:30,28,1.4283,1.4287,1.4179,1.4255,110
20161001|2016-09-28 08:00,28,1.4252,1.4338,1.4243,1.4301,316
20161001|2016-09-28 08:30,28,1.4316,1.4409,1.4316,1.4361,189
20161001|2016-09-28 09:00,28,1.4361,1.4373,1.4302,1.4366,191
20161001|2016-09-28 09:30,28,1.4364,1.4364,1.3924,1.4034,938
20161001|2016-09-28 10:00,28,1.4056,1.4088,1.392,1.4081,166
20161001|2016-09-28 10:30,28,1.4094,1.4202,1.4034,1.4175,432
20161001|2016-09-28 11:00,28,1.4185,1.4318,1.416,1.4259,73
20161001|2016-09-28 11:30,28,1.4247,1.427,1.4209,1.4245,27
20161001|2016-09-28 12:00,28,1.42,1.4472,1.4196,1.4456,261
20161001|2016-09-28 12:30,28,1.4437,1.4474,1.4377,1.4458,202
20161001|2016-09-28 13:00,28,1.4475,1.4867,1.4425,1.4776,1664
20161001|2016-09-28 13:30,28,1.4778,1.4821,1.4682,1.471,209
20161001|2016-09-28 14:00,28,1.4721,1.4724,1.4645,1.4645,51
20161001|2016-09-28 14:30,28,1.4674,1.4703,1.4661,1.4666,38
20161001|2016-09-28 15:00,28,1.4649,1.4682,1.4648,1.4681,52
20161001|2016-09-28 15:30,28,1.4685,1.4766,1.468,1.4743,52
20161001|2016-09-28 17:00,29,1.4765,1.4855,1.4765,1.4855,26
20161001|2016-09-28 19:00,29,1.4838,1.4838,1.4837,1.4837,2
20161001|2016-09-28 20:00,29,1.4799,1.4799,1.4799,1.4799,1
20161001|2016-09-28 20:30,29,1.4811,1.4838,1.4775,1.4801,14
20161001|2016-09-28 21:00,29,1.4782,1.4782,1.4773,1.4781,7
20161001|2016-09-28 21:30,29,1.4795,1.4795,1.4795,1.4795,2
20161001|2016-09-28 22:00,29,1.4785,1.4787,1.4783,1.4787,5
20161001|2016-09-28 23:00,29,1.478,1.478,1.478,1.478,25
20161001|2016-09-29 00:00,29,1.4761,1.4761,1.4761,1.4761,1
20161001|2016-09-29 01:00,29,1.4775,1.4775,1.4775,1.4775,2
20161001|2016-09-29 01:30,29,1.4723,1.4723,1.47,1.47,2
20161001|2016-09-29 02:00,29,1.468,1.4685,1.4658,1.4685,4
20161001|2016-09-29 02:30,29,1.469,1.469,1.4671,1.4671,3
20161001|2016-09-29 03:00,29,1.4665,1.4665,1.4575,1.4575,7
20161001|2016-09-29 03:30,29,1.4545,1.4546,1.452,1.4539,28
20161001|2016-09-29 04:30,29,1.4637,1.4637,1.459,1.4591,5
20161001|2016-09-29 05:00,29,1.4614,1.4614,1.4589,1.4595,8
20161001|2016-09-29 05:30,29,1.4595,1.4595,1.4572,1.4572,2
20161001|2016-09-29 06:00,29,1.457,1.4624,1.457,1.4624,12
20161001|2016-09-29 06:30,29,1.4622,1.464,1.4607,1.464,4
20161001|2016-09-29 07:00,29,1.4575,1.4613,1.4569,1.4599,56
20161001|2016-09-29 07:30,29,1.4569,1.463,1.4569,1.4603,27
20161001|2016-09-29 08:00,29,1.4621,1.4651,1.4577,1.4621,170
20161001|2016-09-29 08:30,29,1.4625,1.4631,1.4489,1.4598,190
20161001|2016-09-29 09:00,29,1.4605,1.4622,1.4511,1.46,221
20161001|2016-09-29 09:30,29,1.4568,1.4614,1.4566,1.4614,28
20161001|2016-09-29 10:00,29,1.4646,1.474,1.4607,1.4736,150
20161001|2016-09-29 10:30,29,1.4723,1.475,1.4691,1.4705,129
20161001|2016-09-29 11:00,29,1.4725,1.4799,1.4725,1.4784,163
20161001|2016-09-29 11:30,29,1.479,1.4795,1.47,1.4753,93
20161001|2016-09-29 12:00,29,1.4722,1.4749,1.47,1.4736,31
20161001|2016-09-29 12:30,29,1.4731,1.4741,1.4669,1.4723,93
20161001|2016-09-29 13:00,29,1.4723,1.4726,1.4625,1.4666,189
20161001|2016-09-29 13:30,29,1.4642,1.4653,1.4613,1.4647,71
20161001|2016-09-29 14:00,29,1.4694,1.4696,1.4669,1.4674,21
20161001|2016-09-29 15:00,29,1.4709,1.4709,1.4701,1.4701,4
20161001|2016-09-29 17:00,30,1.4728,1.4728,1.4713,1.4713,2
20161001|2016-09-29 18:00,30,1.4695,1.4695,1.4695,1.4695,2
20161001|2016-09-29 21:30,30,1.4692,1.4697,1.4692,1.4697,23
20161001|2016-09-30 00:30,30,1.461,1.461,1.461,1.461,1
20161001|2016-09-30 01:00,30,1.461,1.461,1.461,1.461,1
20161001|2016-09-30 01:30,30,1.4568,1.4568,1.4568,1.4568,1
20161001|2016-09-30 02:00,30,1.455,1.455,1.455,1.455,5
20161001|2016-09-30 02:30,30,1.4509,1.4509,1.45,1.45,6
20161001|2016-09-30 03:00,30,1.45,1.4503,1.45,1.4503,2
20161001|2016-09-30 03:30,30,1.451,1.451,1.451,1.451,5
20161001|2016-09-30 04:30,30,1.445,1.445,1.445,1.445,5
20161001|2016-09-30 05:00,30,1.4434,1.4434,1.4434,1.4434,5
20161001|2016-09-30 05:30,30,1.4463,1.4494,1.4463,1.4494,2
20161001|2016-09-30 06:00,30,1.4519,1.4519,1.4517,1.4517,11
20161001|2016-09-30 06:30,30,1.4579,1.4579,1.4565,1.4565,13
20161001|2016-09-30 07:00,30,1.4565,1.4628,1.4565,1.4628,56
20161001|2016-09-30 07:30,30,1.4631,1.4666,1.4626,1.4666,22
20161001|2016-09-30 08:00,30,1.4701,1.4786,1.4701,1.4785,83
20161001|2016-09-30 08:30,30,1.4785,1.4809,1.4716,1.4745,31
20161001|2016-09-30 09:00,30,1.4781,1.4855,1.4781,1.482,73
20161001|2016-09-30 09:30,30,1.4835,1.4865,1.4835,1.484,49
20161001|2016-09-30 10:00,30,1.486,1.4886,1.4754,1.4776,45
20161001|2016-09-30 10:30,30,1.477,1.4859,1.477,1.4845,166
20161001|2016-09-30 11:00,30,1.4849,1.4865,1.4849,1.4851,3
20161001|2016-09-30 11:30,30,1.4873,1.4873,1.4848,1.4848,228
20161001|2016-09-30 12:00,30,1.4832,1.4843,1.479,1.479,269
20161001|2016-09-30 12:30,30,1.478,1.4845,1.4768,1.4835,231
20161001|2016-09-30 13:00,30,1.4835,1.4942,1.483,1.4886,799
20161101|2016-01-29 07:30,29,1.113,1.113,1.113,1.113,1
20161101|2016-01-29 08:00,29,1.1125,1.1229,1.1125,1.1228,4
20161101|2016-01-29 08:30,29,1.1234,1.1277,1.1229,1.1274,25
20161101|2016-01-29 09:00,29,1.13,1.13,1.13,1.13,1
20161101|2016-01-29 09:30,29,1.125,1.125,1.1225,1.1225,3
20161101|2016-01-29 10:00,29,1.1293,1.1332,1.1269,1.1277,9
20161101|2016-01-29 10:30,29,1.1126,1.1133,1.1126,1.1133,2
20161101|2016-01-29 11:00,29,1.1261,1.1261,1.1261,1.1261,1
20161101|2016-01-29 11:30,29,1.1293,1.1299,1.1293,1.1299,2
20161101|2016-01-29 12:00,29,1.1319,1.1319,1.1319,1.1319,1
20161101|2016-01-29 12:30,29,1.1439,1.1439,1.1439,1.1439,1
20161101|2016-01-29 13:00,29,1.1429,1.1431,1.1365,1.1365,7
20161101|2016-02-01 08:00,1,1.127,1.127,1.1227,1.1227,2
20161101|2016-02-01 08:30,1,1.1205,1.1205,1.1205,1.1205,1
20161101|2016-02-01 09:00,1,1.1209,1.1209,1.1173,1.1173,2
20161101|2016-02-02 06:30,2,1.0652,1.0652,1.0595,1.0597,24
20161101|2016-02-02 07:30,2,1.05,1.05,1.05,1.05,1
20161101|2016-02-02 08:30,2,1.0484,1.0485,1.0484,1.0485,23
20161101|2016-02-02 09:30,2,1.0634,1.0634,1.0634,1.0634,1
20161101|2016-02-02 10:00,2,1.0625,1.0643,1.0577,1.0639,12
20161101|2016-02-02 10:30,2,1.0627,1.0663,1.0587,1.0587,9
20161101|2016-02-02 11:00,2,1.0591,1.0606,1.0569,1.0583,17
20161101|2016-02-02 11:30,2,1.0585,1.0649,1.0585,1.0643,9
20161101|2016-02-02 12:00,2,1.063,1.0633,1.0588,1.0612,10
20161101|2016-02-02 12:30,2,1.0585,1.0597,1.0527,1.0549,23
20161101|2016-02-02 13:00,2,1.0559,1.058,1.0559,1.058,9
20161101|2016-02-02 15:30,2,1.0458,1.0458,1.0458,1.0458,1
20161101|2016-02-03 02:00,3,1.0393,1.0393,1.0393,1.0393,1
20161101|2016-02-03 03:30,3,1.0492,1.0492,1.0475,1.0475,7
20161101|2016-02-03 04:30,3,1.0386,1.0386,1.0386,1.0386,1
20161101|2016-02-03 08:30,3,1.06,1.06,1.06,1.06,1
20161101|2016-02-03 09:00,3,1.0579,1.0579,1.0579,1.0579,1
20161101|2016-02-03 09:30,3,1.0551,1.0551,1.0551,1.0551,1
20161101|2016-02-03 10:00,3,1.0642,1.0645,1.0642,1.0645,2
20161101|2016-02-03 12:30,3,1.066,1.066,1.066,1.066,5
20161101|2016-02-03 13:00,3,1.0722,1.0722,1.0722,1.0722,1
20161101|2016-02-04 08:00,4,1.1014,1.1014,1.1014,1.1014,1
20161101|2016-02-04 13:00,4,1.0921,1.0921,1.0913,1.0913,10
20161101|2016-02-04 13:30,4,1.081,1.0821,1.081,1.0819,10
20161101|2016-02-05 09:30,5,1.082,1.0832,1.0818,1.0823,7
20161101|2016-02-08 07:00,8,1.0344,1.0394,1.0344,1.0394,3
20161101|2016-02-08 12:00,8,1.0495,1.0495,1.0495,1.0495,2
20161101|2016-02-08 12:30,8,1.0487,1.0487,1.0472,1.0472,2
20161101|2016-02-08 13:00,8,1.036,1.0371,1.0336,1.0344,27
20161101|2016-02-08 15:00,8,1.039,1.039,1.039,1.039,1
20161101|2016-02-09 06:00,9,1.0302,1.0302,1.0302,1.0302,1
20161101|2016-02-09 06:30,9,1.0217,1.0217,1.0217,1.0217,1
20161101|2016-02-09 08:00,9,1.0185,1.0198,1.0136,1.0144,5
20161101|2016-02-09 08:30,9,1.0159,1.0159,1.0116,1.0146,5
20161101|2016-02-09 09:00,9,1.019,1.0248,1.0182,1.0182,12
20161101|2016-02-09 09:30,9,1.015,1.015,1.012,1.012,5
20161101|2016-02-09 10:00,9,1.0093,1.0114,1.0058,1.0058,5
20161101|2016-02-09 10:30,9,1.0034,1.0065,0.9993,0.9999,25
20161101|2016-02-09 11:00,9,0.9991,0.9991,0.9921,0.9921,6
20161101|2016-02-09 11:30,9,0.9918,0.9936,0.9888,0.9936,3
20161101|2016-02-09 12:00,9,0.9904,0.9904,0.9803,0.9849,6
20161101|2016-02-09 12:30,9,0.9841,0.9841,0.9784,0.983,9
20161101|2016-02-09 13:00,9,0.9928,0.9928,0.9764,0.9764,8
20161101|2016-02-09 13:30,9,0.9857,0.9878,0.985,0.9878,10
20161101|2016-02-09 14:00,9,0.9883,0.9907,0.9883,0.9907,4
20161101|2016-02-10 07:30,10,0.9891,0.9891,0.9864,0.9864,2
20161101|2016-02-10 08:30,10,0.9905,0.9905,0.9905,0.9905,1
20161101|2016-02-10 09:30,10,1.0106,1.0138,1.0085,1.0102,6
20161101|2016-02-10 10:00,10,1.0063,1.0063,1.0063,1.0063,1
20161101|2016-02-10 11:30,10,1.0136,1.014,1.01,1.01,51
20161101|2016-02-10 12:00,10,1.0119,1.0119,1.0119,1.0119,1
20161101|2016-02-10 12:30,10,1.0043,1.0043,1.0042,1.0042,2
20161101|2016-02-10 13:00,10,1.0034,1.0034,1.0034,1.0034,1
20161101|2016-02-10 13:30,10,0.9994,1.0016,0.9994,1.0016,7
20161101|2016-02-11 02:30,11,0.9997,0.9997,0.9996,0.9996,2
20161101|2016-02-11 08:00,11,0.991,0.995,0.9905,0.995,51
20161101|2016-02-11 08:30,11,1.0044,1.0185,1.0044,1.018,15
20161101|2016-02-11 09:00,11,1.0104,1.0111,1.0101,1.0111,5
20161101|2016-02-11 09:30,11,1,1,1,1,1
20161101|2016-02-11 10:30,11,1.0102,1.0118,1.009,1.0118,5
20161101|2016-02-11 11:00,11,1.0062,1.0062,1.0062,1.0062,1
20161101|2016-02-11 11:30,11,1.0061,1.0063,1.0061,1.0063,2
20161101|2016-02-11 13:30,11,0.9986,1.0107,0.9986,1.0107,6
20161101|2016-02-12 02:30,12,1.0344,1.0344,1.0275,1.0275,2
20161101|2016-02-12 03:00,12,1.0352,1.0352,1.0352,1.0352,1
20161101|2016-02-12 03:30,12,1.0347,1.0347,1.0347,1.0347,1
20161101|2016-02-12 04:30,12,1.0319,1.0319,1.0319,1.0319,1
20161101|2016-02-12 05:00,12,1.0337,1.0377,1.0337,1.0377,6
20161101|2016-02-12 07:00,12,1.0375,1.0376,1.0375,1.0376,5
20161101|2016-02-12 07:30,12,1.041,1.041,1.041,1.041,1
20161101|2016-02-12 08:00,12,1.0418,1.043,1.0418,1.043,3
20161101|2016-02-12 08:30,12,1.0438,1.0481,1.0438,1.0481,3
20161101|2016-02-12 09:00,12,1.0558,1.056,1.0558,1.056,10
20161101|2016-02-12 09:30,12,1.0556,1.0606,1.0555,1.0597,14
20161101|2016-02-12 10:00,12,1.0664,1.0664,1.0633,1.0633,2
20161101|2016-02-12 13:00,12,1.0756,1.0756,1.0715,1.0715,2
20161101|2016-02-12 15:00,12,1.0781,1.0781,1.0781,1.0781,1
20161101|2016-02-15 00:00,16,1.0869,1.0869,1.0869,1.0869,1
20161101|2016-02-15 01:30,16,1.0861,1.0861,1.0861,1.0861,1
20161101|2016-02-15 08:30,16,1.0882,1.0883,1.0882,1.0883,2
20161101|2016-02-15 11:00,16,1.0775,1.0775,1.0775,1.0775,1
20161101|2016-02-16 02:00,16,1.1182,1.1182,1.1182,1.1182,1
20161101|2016-02-16 02:30,16,1.1015,1.1044,1.1015,1.1044,2
20161101|2016-02-16 03:00,16,1.0714,1.0714,1.0714,1.0714,1
20161101|2016-02-16 06:30,16,1.088,1.088,1.088,1.088,1
20161101|2016-02-16 07:00,16,1.0775,1.0775,1.0775,1.0775,1
20161101|2016-02-16 13:00,16,1.042,1.042,1.042,1.042,1
20161101|2016-02-17 03:30,17,1.044,1.044,1.0426,1.0434,3
20161101|2016-02-17 07:30,17,1.0549,1.0549,1.0549,1.0549,1
20161101|2016-02-17 08:00,17,1.0669,1.0669,1.05,1.0532,80
20161101|2016-02-17 08:30,17,1.0492,1.0595,1.0491,1.0589,4
20161101|2016-02-17 09:00,17,1.0553,1.0617,1.0553,1.0617,2
20161101|2016-02-17 10:30,17,1.098,1.098,1.0925,1.0925,2
20161101|2016-02-17 11:00,17,1.0942,1.0942,1.0942,1.0942,1
20161101|2016-02-17 11:30,17,1.097,1.097,1.0947,1.0956,28
20161101|2016-02-17 12:00,17,1.0974,1.0974,1.092,1.092,26
20161101|2016-02-18 02:30,18,1.0822,1.0822,1.082,1.082,2
20161101|2016-02-18 05:30,18,1.1016,1.1016,1.1008,1.1009,4
20161101|2016-02-18 09:00,18,1.0946,1.0946,1.0946,1.0946,1
20161101|2016-02-18 09:30,18,1.0969,1.0969,1.0954,1.0954,2
20161101|2016-02-18 10:00,18,1.0938,1.0938,1.0731,1.0731,13
20161101|2016-02-18 11:00,18,1.0854,1.0854,1.0854,1.0854,1
20161101|2016-02-18 13:00,18,1.0705,1.0705,1.0705,1.0705,1
20161101|2016-02-19 02:30,19,1.0727,1.0727,1.0727,1.0727,1
20161101|2016-02-19 07:00,19,1.0582,1.0582,1.0582,1.0582,1
20161101|2016-02-19 07:30,19,1.0571,1.0571,1.0557,1.0557,2
20161101|2016-02-19 08:00,19,1.0496,1.0523,1.0496,1.0523,3
20161101|2016-02-19 08:30,19,1.0498,1.0498,1.0498,1.0498,1
20161101|2016-02-19 10:00,19,1.038,1.04,1.038,1.04,19
20161101|2016-02-19 13:00,19,1.0576,1.0576,1.0562,1.0562,2
20161101|2016-02-19 15:00,19,1.058,1.058,1.058,1.058,1
20161101|2016-02-22 03:30,22,1.0726,1.0726,1.0726,1.0726,1
20161101|2016-02-22 05:00,22,1.0769,1.0769,1.0769,1.0769,1
20161101|2016-02-22 07:00,22,1.0923,1.0923,1.0923,1.0923,1
20161101|2016-02-22 07:30,22,1.0901,1.0918,1.0895,1.0895,5
20161101|2016-02-22 08:00,22,1.0879,1.0879,1.0809,1.0822,5
20161101|2016-02-22 08:30,22,1.0859,1.0927,1.0859,1.0876,8
20161101|2016-02-22 09:00,22,1.09,1.0949,1.09,1.0949,11
20161101|2016-02-22 09:30,22,1.0958,1.0961,1.0895,1.0925,8
20161101|2016-02-22 10:00,22,1.0931,1.0954,1.0914,1.0954,10
20161101|2016-02-22 10:30,22,1.0996,1.0998,1.0966,1.0982,7
20161101|2016-02-22 11:00,22,1.1001,1.1001,1.0941,1.0991,51
20161101|2016-02-22 11:30,22,1.1001,1.1048,1.1001,1.1034,120
20161101|2016-02-22 12:00,22,1.1031,1.105,1.1022,1.1032,102
20161101|2016-02-22 12:30,22,1.1043,1.1052,1.0983,1.0987,107
20161101|2016-02-22 13:00,22,1.0986,1.0986,1.0922,1.0967,103
20161101|2016-02-22 13:30,22,1.0986,1.0994,1.0986,1.0994,9
20161101|2016-02-23 07:00,23,1.0895,1.0895,1.0895,1.0895,1
20161101|2016-02-23 08:30,23,1.073,1.0746,1.0724,1.0735,4
20161101|2016-02-23 09:00,23,1.0679,1.0679,1.0679,1.0679,1
20161101|2016-02-23 10:00,23,1.0574,1.0574,1.055,1.0563,8
20161101|2016-02-23 11:00,23,1.0587,1.0587,1.0587,1.0587,1
20161101|2016-02-23 11:30,23,1.0593,1.0593,1.0593,1.0593,1
20161101|2016-02-23 12:00,23,1.0639,1.0639,1.0639,1.0639,1
20161101|2016-02-23 13:00,23,1.0652,1.0652,1.0652,1.0652,2
20161101|2016-02-24 07:30,24,1.0545,1.0545,1.0544,1.0544,2
20161101|2016-02-24 08:30,24,1.0487,1.0537,1.0487,1.0535,11
20161101|2016-02-24 09:00,24,1.0526,1.0535,1.0513,1.0528,15
20161101|2016-02-24 10:00,24,1.0671,1.0671,1.0671,1.0671,1
20161101|2016-02-24 10:30,24,1.0681,1.0873,1.0637,1.0873,22
20161101|2016-02-24 11:30,24,1.0967,1.0967,1.0966,1.0966,2
20161101|2016-02-24 12:30,24,1.0947,1.0947,1.0943,1.0943,2
20161101|2016-02-24 13:00,24,1.0997,1.0997,1.0997,1.0997,1
20161101|2016-02-25 01:30,25,1.0923,1.0923,1.0923,1.0923,1
20161101|2016-02-25 07:30,25,1.0915,1.0915,1.0915,1.0915,2
20161101|2016-02-25 08:00,25,1.0991,1.1009,1.0991,1.1009,3
20161101|2016-02-25 08:30,25,1.1,1.1,1.0969,1.0976,5
20161101|2016-02-25 09:00,25,1.093,1.101,1.093,1.101,3
20161101|2016-02-25 09:30,25,1.1022,1.1022,1.1022,1.1022,1
20161101|2016-02-25 11:30,25,1.0987,1.0987,1.0987,1.0987,1
20161101|2016-02-25 12:00,25,1.0964,1.0989,1.0964,1.0989,8
20161101|2016-02-25 12:30,25,1.109,1.1204,1.109,1.1204,7
20161101|2016-02-26 07:30,26,1.1493,1.1493,1.1493,1.1493,1
20161101|2016-02-26 08:00,26,1.149,1.15,1.1475,1.15,3
20161101|2016-02-26 08:30,26,1.1442,1.1499,1.1442,1.1499,2
20161101|2016-02-26 09:00,26,1.1438,1.1438,1.1293,1.1293,5
20161101|2016-02-26 09:30,26,1.1357,1.1371,1.132,1.1367,10
20161101|2016-02-26 10:00,26,1.1407,1.1436,1.1364,1.1405,5
20161101|2016-02-26 10:30,26,1.1314,1.1314,1.1274,1.1274,2
20161101|2016-02-26 11:00,26,1.125,1.1326,1.124,1.1326,4
20161101|2016-02-26 11:30,26,1.1345,1.1345,1.1235,1.1235,2
20161101|2016-02-26 12:00,26,1.1296,1.1296,1.1277,1.1281,4
20161101|2016-02-26 12:30,26,1.1214,1.1228,1.1154,1.1154,3
20161101|2016-02-26 13:00,26,1.1174,1.118,1.1113,1.118,15
20161101|2016-02-29 03:00,29,1.1053,1.1053,1.1053,1.1053,1
20161101|2016-02-29 05:30,29,1.1112,1.1122,1.1112,1.1118,3
20161101|2016-02-29 06:00,29,1.112,1.112,1.1117,1.1117,2
20161101|2016-02-29 06:30,29,1.1159,1.1159,1.1145,1.1145,2
20161101|2016-02-29 07:00,29,1.1158,1.1181,1.1147,1.1147,7
20161101|2016-02-29 07:30,29,1.1163,1.1163,1.1163,1.1163,1
20161101|2016-02-29 08:30,29,1.1284,1.137,1.1284,1.1352,8
20161101|2016-02-29 09:00,29,1.1315,1.1326,1.1315,1.1326,2
20161101|2016-02-29 09:30,29,1.1348,1.1348,1.1348,1.1348,1
20161101|2016-02-29 10:30,29,1.142,1.142,1.142,1.142,4
20161101|2016-02-29 12:30,29,1.143,1.143,1.143,1.143,2
20161101|2016-02-29 13:00,29,1.1396,1.1396,1.1396,1.1396,1
20161101|2016-02-29 13:30,29,1.1475,1.1475,1.1475,1.1475,1
20161101|2016-02-29 15:00,29,1.1481,1.1481,1.1481,1.1481,2
20161101|2016-03-01 05:00,1,1.1457,1.1457,1.1457,1.1457,1
20161101|2016-03-01 07:00,1,1.1441,1.1441,1.1441,1.1441,1
20161101|2016-03-01 07:30,1,1.1481,1.1481,1.144,1.144,2
20161101|2016-03-01 08:00,1,1.1431,1.1431,1.1401,1.1401,3
20161101|2016-03-01 08:30,1,1.1342,1.1342,1.1269,1.1269,3
20161101|2016-03-01 09:00,1,1.1317,1.1317,1.1228,1.1269,19
20161101|2016-03-01 09:30,1,1.1272,1.1272,1.1269,1.1269,3
20161101|2016-03-01 10:00,1,1.1259,1.131,1.1259,1.131,5
20161101|2016-03-01 10:30,1,1.1415,1.1465,1.1415,1.1465,2
20161101|2016-03-01 11:00,1,1.1466,1.1478,1.1466,1.1468,4
20161101|2016-03-01 11:30,1,1.147,1.147,1.1444,1.1451,3
20161101|2016-03-01 12:00,1,1.1421,1.1435,1.1421,1.1435,2
20161101|2016-03-01 12:30,1,1.143,1.143,1.1411,1.1411,2
20161101|2016-03-01 13:00,1,1.1424,1.1424,1.1375,1.1375,8
20161101|2016-03-01 13:30,1,1.145,1.145,1.145,1.145,1
20161101|2016-03-02 08:00,2,1.1502,1.1502,1.1456,1.1456,2
20161101|2016-03-02 08:30,2,1.1436,1.1516,1.1432,1.1483,168
20161101|2016-03-02 09:00,2,1.1509,1.1509,1.1498,1.1498,7
20161101|2016-03-02 09:30,2,1.1422,1.1543,1.1422,1.1543,6
20161101|2016-03-02 10:00,2,1.1636,1.1636,1.1542,1.1542,4
20161101|2016-03-02 12:30,2,1.14,1.1407,1.14,1.1407,2
20161101|2016-03-02 13:00,2,1.1455,1.1561,1.1455,1.1555,4
20161101|2016-03-02 13:30,2,1.1532,1.1535,1.1532,1.1535,2
20161101|2016-03-02 14:30,2,1.1527,1.1527,1.1527,1.1527,1
20161101|2016-03-02 20:30,3,1.1528,1.1528,1.1528,1.1528,1
20161101|2016-03-03 02:00,3,1.144,1.144,1.144,1.144,1
20161101|2016-03-03 06:30,3,1.1537,1.1537,1.1537,1.1537,1
20161101|2016-03-03 07:30,3,1.1454,1.1454,1.1454,1.1454,2
20161101|2016-03-03 08:00,3,1.1459,1.1499,1.138,1.1397,9
20161101|2016-03-03 08:30,3,1.1362,1.1413,1.1362,1.1413,5
20161101|2016-03-03 09:30,3,1.1448,1.1561,1.1448,1.1561,13
20161101|2016-03-03 10:00,3,1.1585,1.1601,1.1527,1.1527,5
20161101|2016-03-03 10:30,3,1.1535,1.1535,1.1479,1.1479,6
20161101|2016-03-03 11:00,3,1.1492,1.1496,1.1492,1.1496,2
20161101|2016-03-03 12:30,3,1.1571,1.1571,1.1571,1.1571,1
20161101|2016-03-03 22:00,4,1.1594,1.1594,1.1589,1.1589,2
20161101|2016-03-04 03:00,4,1.146,1.146,1.146,1.146,1
20161101|2016-03-04 07:00,4,1.1645,1.165,1.1638,1.1638,10
20161101|2016-03-04 07:30,4,1.1667,1.1702,1.1667,1.17,10
20161101|2016-03-04 08:00,4,1.1638,1.1738,1.1638,1.1675,3
20161101|2016-03-04 08:30,4,1.1671,1.1671,1.1546,1.1596,13
20161101|2016-03-04 09:30,4,1.1689,1.1708,1.1662,1.1662,8
20161101|2016-03-04 10:00,4,1.175,1.1812,1.175,1.1812,16
20161101|2016-03-04 10:30,4,1.1853,1.19,1.1848,1.19,9
20161101|2016-03-04 11:00,4,1.1866,1.1866,1.1865,1.1865,2
20161101|2016-03-04 11:30,4,1.19,1.19,1.1861,1.1893,18
20161101|2016-03-04 12:00,4,1.1885,1.1955,1.1885,1.1944,6
20161101|2016-03-04 12:30,4,1.1923,1.1923,1.1923,1.1923,1
20161101|2016-03-04 13:00,4,1.1926,1.195,1.1847,1.1917,8
20161101|2016-03-04 13:30,4,1.1903,1.1903,1.1873,1.1873,2
20161101|2016-03-07 06:00,7,1.2011,1.2011,1.2011,1.2011,1
20161101|2016-03-07 06:30,7,1.1987,1.1987,1.1987,1.1987,1
20161101|2016-03-07 08:00,7,1.2034,1.2034,1.2034,1.2034,1
20161101|2016-03-07 08:30,7,1.2069,1.2069,1.2069,1.2069,1
20161101|2016-03-07 09:00,7,1.2072,1.2072,1.2071,1.2071,5
20161101|2016-03-07 09:30,7,1.2211,1.2243,1.2211,1.2243,6
20161101|2016-03-07 10:00,7,1.2147,1.2147,1.2147,1.2147,1
20161101|2016-03-07 14:00,7,1.2439,1.2444,1.2439,1.2444,2
20161101|2016-03-08 07:00,8,1.2546,1.2546,1.2546,1.2546,1
20161101|2016-03-08 07:30,8,1.2539,1.2539,1.2539,1.2539,1
20161101|2016-03-08 08:00,8,1.2534,1.2573,1.2526,1.2553,5
20161101|2016-03-08 08:30,8,1.2423,1.2423,1.2367,1.2367,2
20161101|2016-03-08 09:00,8,1.2387,1.2389,1.2307,1.2322,11
20161101|2016-03-08 09:30,8,1.2264,1.2264,1.2264,1.2264,1
20161101|2016-03-08 10:00,8,1.2303,1.2303,1.2303,1.2303,1
20161101|2016-03-08 11:00,8,1.2264,1.2264,1.2258,1.226,6
20161101|2016-03-08 11:30,8,1.2302,1.2302,1.2302,1.2302,1
20161101|2016-03-08 12:30,8,1.2305,1.2306,1.2289,1.2289,5
20161101|2016-03-08 13:00,8,1.2291,1.2305,1.2291,1.2302,11
20161101|2016-03-08 13:30,8,1.2299,1.2299,1.2264,1.2273,11
20161101|2016-03-08 14:00,8,1.2256,1.2259,1.223,1.2235,10
20161101|2016-03-08 14:30,8,1.2256,1.2256,1.2238,1.2243,28
20161101|2016-03-08 15:00,8,1.2246,1.2246,1.2246,1.2246,2
20161101|2016-03-08 22:30,9,1.2321,1.2321,1.2321,1.2321,1
20161101|2016-03-09 01:30,9,1.2344,1.2348,1.2344,1.2348,2
20161101|2016-03-09 03:00,9,1.2367,1.2367,1.2367,1.2367,1
20161101|2016-03-09 03:30,9,1.2426,1.2426,1.2426,1.2426,1
20161101|2016-03-09 04:00,9,1.242,1.242,1.242,1.242,1
20161101|2016-03-09 05:30,9,1.2479,1.2509,1.2479,1.2509,2
20161101|2016-03-09 06:00,9,1.251,1.251,1.251,1.251,1
20161101|2016-03-09 06:30,9,1.2486,1.2486,1.246,1.2474,17
20161101|2016-03-09 07:00,9,1.2482,1.2482,1.2482,1.2482,1
20161101|2016-03-09 07:30,9,1.2474,1.2498,1.2465,1.2465,3
20161101|2016-03-09 08:00,9,1.2469,1.2469,1.2469,1.2469,1
20161101|2016-03-09 09:00,9,1.2461,1.2477,1.2461,1.2477,2
20161101|2016-03-09 09:30,9,1.256,1.267,1.2539,1.2571,29
20161101|2016-03-09 10:00,9,1.2611,1.2614,1.2561,1.2605,9
20161101|2016-03-09 10:30,9,1.2629,1.2649,1.2606,1.2649,4
20161101|2016-03-09 11:00,9,1.266,1.266,1.266,1.266,1
20161101|2016-03-09 11:30,9,1.271,1.274,1.2657,1.2657,6
20161101|2016-03-09 12:00,9,1.2615,1.2643,1.2612,1.2643,7
20161101|2016-03-09 12:30,9,1.2604,1.2667,1.2602,1.2667,4
20161101|2016-03-09 13:00,9,1.2685,1.2757,1.2677,1.2753,24
20161101|2016-03-09 13:30,9,1.2709,1.2709,1.2709,1.2709,1
20161101|2016-03-10 02:30,10,1.2725,1.2725,1.2723,1.2723,2
20161101|2016-03-10 07:00,10,1.2702,1.2702,1.2665,1.2665,2
20161101|2016-03-10 07:30,10,1.2638,1.2638,1.2627,1.2631,6
20161101|2016-03-10 08:00,10,1.2631,1.2684,1.2513,1.2517,56
20161101|2016-03-10 08:30,10,1.2493,1.2536,1.2474,1.2536,31
20161101|2016-03-10 09:00,10,1.255,1.2551,1.2485,1.2485,3
20161101|2016-03-10 10:00,10,1.2421,1.2421,1.2421,1.2421,1
20161101|2016-03-10 10:30,10,1.241,1.241,1.241,1.241,1
20161101|2016-03-10 11:00,10,1.2455,1.2455,1.2455,1.2455,1
20161101|2016-03-10 12:00,10,1.2444,1.2444,1.2444,1.2444,1
20161101|2016-03-10 13:00,10,1.245,1.254,1.2426,1.254,10
20161101|2016-03-10 13:30,10,1.2523,1.2523,1.2523,1.2523,1
20161101|2016-03-10 15:30,10,1.2573,1.2573,1.2573,1.2573,1
20161101|2016-03-11 03:00,11,1.2571,1.2571,1.2571,1.2571,1
20161101|2016-03-11 04:30,11,1.2629,1.2629,1.2629,1.2629,1
20161101|2016-03-11 05:30,11,1.2602,1.2602,1.2602,1.2602,1
20161101|2016-03-11 06:00,11,1.2626,1.2626,1.2626,1.2626,1
20161101|2016-03-11 08:30,11,1.2622,1.2622,1.2622,1.2622,1
20161101|2016-03-11 09:30,11,1.2565,1.2565,1.2468,1.2468,3
20161101|2016-03-11 10:30,11,1.2575,1.2575,1.2575,1.2575,1
20161101|2016-03-14 07:00,14,1.2292,1.2324,1.2292,1.2324,2
20161101|2016-03-14 08:30,14,1.2216,1.2216,1.2216,1.2216,1
20161101|2016-03-14 09:00,14,1.2218,1.2227,1.2218,1.2227,2
20161101|2016-03-14 12:00,14,1.2302,1.2302,1.2297,1.2297,2
20161101|2016-03-14 12:30,14,1.2273,1.228,1.2268,1.2268,3
20161101|2016-03-14 13:30,14,1.2341,1.2341,1.2334,1.2334,22
20161101|2016-03-15 05:00,15,1.1992,1.1992,1.1992,1.1992,1
20161101|2016-03-15 06:00,15,1.2031,1.2031,1.2031,1.2031,1
20161101|2016-03-15 08:00,15,1.2134,1.2134,1.2134,1.2134,1
20161101|2016-03-15 08:30,15,1.216,1.216,1.216,1.216,1
20161101|2016-03-15 09:00,15,1.2131,1.2158,1.2113,1.2147,10
20161101|2016-03-15 09:30,15,1.2157,1.2165,1.2096,1.2096,4
20161101|2016-03-15 10:00,15,1.21,1.212,1.2069,1.2117,47
20161101|2016-03-15 10:30,15,1.2148,1.2148,1.206,1.2062,6
20161101|2016-03-15 11:30,15,1.2058,1.206,1.2041,1.2041,13
20161101|2016-03-15 12:00,15,1.2034,1.2034,1.2034,1.2034,3
20161101|2016-03-15 12:30,15,1.2093,1.2143,1.2089,1.2143,36
20161101|2016-03-15 13:00,15,1.2131,1.2131,1.2124,1.2124,2
20161101|2016-03-16 03:30,16,1.2162,1.2163,1.2162,1.2163,2
20161101|2016-03-16 08:30,16,1.2305,1.2305,1.2305,1.2305,1
20161101|2016-03-16 09:30,16,1.2307,1.2335,1.2305,1.2335,35
20161101|2016-03-16 10:00,16,1.2334,1.2365,1.2334,1.2362,30
20161101|2016-03-16 10:30,16,1.2309,1.2335,1.2309,1.2328,7
20161101|2016-03-16 11:30,16,1.2316,1.2317,1.2289,1.2289,3
20161101|2016-03-16 13:00,16,1.2307,1.2358,1.2306,1.2358,7
20161101|2016-03-16 14:00,16,1.2366,1.2366,1.2366,1.2366,1
20161101|2016-03-17 08:00,17,1.237,1.2395,1.237,1.2395,2
20161101|2016-03-17 08:30,17,1.2376,1.2376,1.2319,1.2335,11
20161101|2016-03-17 14:00,17,1.2557,1.2557,1.2557,1.2557,1
20161101|2016-03-18 02:00,18,1.2525,1.2525,1.2525,1.2525,1
20161101|2016-03-18 08:30,18,1.262,1.262,1.261,1.261,2
20161101|2016-03-18 09:00,18,1.2648,1.2648,1.2648,1.2648,1
20161101|2016-03-18 10:00,18,1.266,1.266,1.266,1.266,1
20161101|2016-03-18 12:00,18,1.2441,1.2441,1.2441,1.2441,2
20161101|2016-03-18 13:00,18,1.2449,1.2474,1.2449,1.2474,2
20161101|2016-03-21 06:30,21,1.2465,1.2465,1.2465,1.2465,1
20161101|2016-03-21 07:00,21,1.2535,1.2535,1.2496,1.2496,3
20161101|2016-03-21 07:30,21,1.2522,1.2522,1.2495,1.2495,2
20161101|2016-03-21 08:00,21,1.251,1.2525,1.2507,1.2514,6
20161101|2016-03-21 08:30,21,1.2531,1.2596,1.2531,1.2584,20
20161101|2016-03-21 09:00,21,1.258,1.258,1.2513,1.2518,21
20161101|2016-03-21 09:30,21,1.2462,1.2462,1.2405,1.2431,5
20161101|2016-03-21 10:00,21,1.2486,1.2518,1.2476,1.2518,6
20161101|2016-03-21 10:30,21,1.2544,1.2567,1.2539,1.2549,4
20161101|2016-03-21 11:00,21,1.2524,1.2552,1.2524,1.255,5
20161101|2016-03-21 11:30,21,1.2548,1.2553,1.2528,1.2553,3
20161101|2016-03-21 12:00,21,1.2548,1.2551,1.2519,1.2519,9
20161101|2016-03-21 12:30,21,1.2527,1.2553,1.2527,1.2548,5
20161101|2016-03-21 13:00,21,1.2553,1.2652,1.2553,1.2652,9
20161101|2016-03-22 04:30,22,1.2644,1.2644,1.2644,1.2644,1
20161101|2016-03-22 05:00,22,1.2614,1.2614,1.2614,1.2614,1
20161101|2016-03-22 06:00,22,1.2652,1.2652,1.2644,1.2644,14
20161101|2016-03-22 06:30,22,1.2639,1.2639,1.259,1.259,3
20161101|2016-03-22 08:00,22,1.2637,1.2672,1.2631,1.2655,6
20161101|2016-03-22 08:30,22,1.2646,1.2669,1.2638,1.2661,11
20161101|2016-03-22 09:00,22,1.272,1.2724,1.2694,1.2721,29
20161101|2016-03-22 09:30,22,1.2808,1.2877,1.2808,1.2858,5
20161101|2016-03-22 10:00,22,1.2783,1.2809,1.2766,1.2809,14
20161101|2016-03-22 10:30,22,1.2751,1.2751,1.2751,1.2751,1
20161101|2016-03-22 11:00,22,1.2769,1.2769,1.2769,1.2769,1
20161101|2016-03-22 11:30,22,1.2796,1.2796,1.2796,1.2796,1
20161101|2016-03-22 12:30,22,1.2836,1.2836,1.2823,1.2823,2
20161101|2016-03-22 13:00,22,1.2777,1.2871,1.2776,1.2863,19
20161101|2016-03-23 03:30,23,1.2851,1.2851,1.2851,1.2851,1
20161101|2016-03-23 04:00,23,1.286,1.2889,1.286,1.2879,23
20161101|2016-03-23 04:30,23,1.2891,1.2891,1.2891,1.2891,1
20161101|2016-03-23 07:00,23,1.2802,1.2811,1.2792,1.2792,10
20161101|2016-03-23 07:30,23,1.2744,1.2744,1.2744,1.2744,1
20161101|2016-03-23 08:30,23,1.2719,1.2719,1.2719,1.2719,5
20161101|2016-03-23 09:00,23,1.2678,1.2678,1.2664,1.2664,6
20161101|2016-03-23 09:30,23,1.2685,1.2724,1.2633,1.2714,15
20161101|2016-03-23 10:00,23,1.2652,1.2698,1.2566,1.2613,17
20161101|2016-03-23 10:30,23,1.2616,1.2616,1.2569,1.2598,16
20161101|2016-03-23 11:00,23,1.261,1.261,1.2572,1.2572,17
20161101|2016-03-23 11:30,23,1.2572,1.2572,1.2572,1.2572,1
20161101|2016-03-23 12:00,23,1.2559,1.2563,1.2559,1.2561,3
20161101|2016-03-23 12:30,23,1.2575,1.2575,1.2555,1.2555,5
20161101|2016-03-23 13:00,23,1.256,1.256,1.2489,1.2493,66
20161101|2016-03-23 13:30,23,1.2462,1.2481,1.2458,1.2481,12
20161101|2016-03-23 14:00,23,1.2472,1.2472,1.2472,1.2472,1
20161101|2016-03-23 14:30,23,1.2499,1.2499,1.2499,1.2499,2
20161101|2016-03-24 08:00,24,1.2332,1.2332,1.2269,1.2269,3
20161101|2016-03-24 08:30,24,1.2281,1.2305,1.2277,1.2305,11
20161101|2016-03-24 09:00,24,1.235,1.235,1.235,1.235,1
20161101|2016-03-24 10:30,24,1.2447,1.2526,1.2447,1.2526,2
20161101|2016-03-24 12:00,24,1.2544,1.2544,1.2544,1.2544,1
20161101|2016-03-24 13:30,24,1.2606,1.2607,1.2589,1.2607,3
20161101|2016-03-24 14:00,24,1.2637,1.2637,1.2624,1.2624,13
20161101|2016-03-24 14:30,24,1.2624,1.2624,1.259,1.259,4
20161101|2016-03-28 06:30,28,1.2613,1.2613,1.2613,1.2613,1
20161101|2016-03-28 07:00,28,1.2648,1.2648,1.2648,1.2648,1
20161101|2016-03-28 08:00,28,1.2611,1.2611,1.2576,1.2576,3
20161101|2016-03-28 08:30,28,1.2617,1.2617,1.2548,1.2551,23
20161101|2016-03-28 09:00,28,1.2505,1.2505,1.2503,1.2503,4
20161101|2016-03-28 09:30,28,1.251,1.251,1.2443,1.2457,19
20161101|2016-03-28 10:00,28,1.252,1.252,1.252,1.252,1
20161101|2016-03-28 12:00,28,1.253,1.2535,1.253,1.2535,2
20161101|2016-03-28 13:00,28,1.2564,1.2564,1.2564,1.2564,1
20161101|2016-03-29 04:00,29,1.2369,1.2369,1.2369,1.2369,1
20161101|2016-03-29 08:00,29,1.227,1.227,1.2241,1.2241,2
20161101|2016-03-29 08:30,29,1.2249,1.2249,1.2249,1.2249,1
20161101|2016-03-29 09:00,29,1.2266,1.2291,1.2253,1.2253,21
20161101|2016-03-29 09:30,29,1.2268,1.2289,1.2219,1.2289,21
20161101|2016-03-29 10:00,29,1.2255,1.2255,1.2255,1.2255,1
20161101|2016-03-29 10:30,29,1.2316,1.2316,1.2316,1.2316,1
20161101|2016-03-29 11:00,29,1.2378,1.2399,1.2378,1.2399,2
20161101|2016-03-29 11:30,29,1.239,1.2436,1.239,1.2391,5
20161101|2016-03-29 12:00,29,1.237,1.237,1.2357,1.2357,2
20161101|2016-03-29 13:00,29,1.2439,1.2453,1.2411,1.2453,7
20161101|2016-03-29 13:30,29,1.2423,1.2423,1.2423,1.2423,1
20161101|2016-03-29 14:30,29,1.2445,1.2445,1.2445,1.2445,1
20161101|2016-03-30 02:00,30,1.255,1.255,1.255,1.255,1
20161101|2016-03-30 03:30,30,1.251,1.251,1.251,1.251,1
20161101|2016-03-30 06:00,30,1.2488,1.2488,1.2488,1.2488,1
20161101|2016-03-30 06:30,30,1.2473,1.2473,1.2473,1.2473,1
20161101|2016-03-30 07:30,30,1.2516,1.2516,1.2516,1.2516,1
20161101|2016-03-30 08:00,30,1.2562,1.2562,1.2562,1.2562,1
20161101|2016-03-30 09:00,30,1.2608,1.2608,1.2558,1.2558,24
20161101|2016-03-30 09:30,30,1.2576,1.2654,1.255,1.255,16
20161101|2016-03-30 10:30,30,1.2409,1.2409,1.2409,1.2409,1
20161101|2016-03-30 11:30,30,1.2366,1.2366,1.2366,1.2366,1
20161101|2016-03-30 12:00,30,1.2341,1.2341,1.2341,1.2341,1
20161101|2016-03-30 13:00,30,1.2405,1.2405,1.2367,1.2388,7
20161101|2016-03-30 13:30,30,1.238,1.238,1.238,1.238,1
20161101|2016-03-30 14:30,30,1.235,1.235,1.2341,1.2341,10
20161101|2016-03-30 21:30,31,1.2232,1.2232,1.2231,1.2231,2
20161101|2016-03-31 03:30,31,1.2236,1.2259,1.2236,1.2259,2
20161101|2016-03-31 08:00,31,1.2259,1.2259,1.2192,1.2192,5
20161101|2016-03-31 08:30,31,1.2197,1.237,1.2197,1.237,9
20161101|2016-03-31 09:00,31,1.2367,1.2411,1.2367,1.2411,2
20161101|2016-03-31 09:30,31,1.2402,1.2402,1.2402,1.2402,1
20161101|2016-03-31 11:30,31,1.2242,1.2242,1.2242,1.2242,1
20161101|2016-03-31 12:00,31,1.2272,1.2283,1.2272,1.2283,2
20161101|2016-03-31 12:30,31,1.2334,1.2369,1.2334,1.2369,3
20161101|2016-03-31 13:00,31,1.2374,1.2387,1.2296,1.2311,16
20161101|2016-03-31 13:30,31,1.2288,1.2288,1.2288,1.2288,25
20161101|2016-04-01 02:30,1,1.2264,1.2264,1.2264,1.2264,2
20161101|2016-04-01 04:30,1,1.218,1.218,1.218,1.218,1
20161101|2016-04-01 06:30,1,1.211,1.211,1.211,1.211,1
20161101|2016-04-01 07:00,1,1.208,1.2099,1.208,1.2099,3
20161101|2016-04-01 07:30,1,1.1983,1.2007,1.1983,1.2007,2
20161101|2016-04-01 08:00,1,1.1947,1.1967,1.1894,1.1934,15
20161101|2016-04-01 08:30,1,1.1915,1.1915,1.1883,1.1903,17
20161101|2016-04-01 09:00,1,1.1921,1.1921,1.1909,1.1909,5
20161101|2016-04-01 09:30,1,1.196,1.196,1.1933,1.1933,2
20161101|2016-04-01 10:00,1,1.1928,1.1945,1.1908,1.192,10
20161101|2016-04-01 10:30,1,1.1934,1.1953,1.1934,1.1953,3
20161101|2016-04-01 11:00,1,1.1908,1.1908,1.1908,1.1908,1
20161101|2016-04-01 12:00,1,1.1919,1.192,1.1912,1.1912,5
20161101|2016-04-01 12:30,1,1.1934,1.1934,1.1925,1.1931,8
20161101|2016-04-01 13:00,1,1.197,1.1982,1.1854,1.1871,17
20161101|2016-04-01 13:30,1,1.1838,1.1841,1.1838,1.1841,2
20161101|2016-04-01 14:00,1,1.1874,1.1905,1.1874,1.1905,2
20161101|2016-04-01 14:30,1,1.1855,1.1855,1.1855,1.1855,1
20161101|2016-04-04 06:30,4,1.1901,1.1923,1.1891,1.1923,4
20161101|2016-04-04 07:00,4,1.1899,1.1899,1.1899,1.1899,1
20161101|2016-04-04 07:30,4,1.1866,1.1866,1.1816,1.1823,4
20161101|2016-04-04 08:00,4,1.1793,1.1793,1.1793,1.1793,3
20161101|2016-04-04 08:30,4,1.1835,1.1837,1.1835,1.1837,2
20161101|2016-04-04 09:00,4,1.1822,1.1822,1.1822,1.1822,1
20161101|2016-04-04 09:30,4,1.1837,1.1852,1.1769,1.1769,4
20161101|2016-04-04 10:00,4,1.1769,1.1769,1.1724,1.1724,3
20161101|2016-04-04 10:30,4,1.1705,1.1771,1.1705,1.1771,3
20161101|2016-04-04 11:30,4,1.17,1.17,1.17,1.17,3
20161101|2016-04-04 12:30,4,1.1677,1.1677,1.1677,1.1677,4
20161101|2016-04-04 13:00,4,1.1617,1.1617,1.1594,1.161,27
20161101|2016-04-04 14:00,4,1.1629,1.1629,1.1629,1.1629,1
20161101|2016-04-04 20:30,5,1.1593,1.1596,1.159,1.1596,5
20161101|2016-04-04 21:00,5,1.1588,1.1588,1.1588,1.1588,1
20161101|2016-04-04 21:30,5,1.1626,1.1639,1.1626,1.1639,3
20161101|2016-04-05 00:30,5,1.164,1.164,1.164,1.164,1
20161101|2016-04-05 03:00,5,1.1518,1.1559,1.1518,1.1556,3
20161101|2016-04-05 03:30,5,1.1615,1.1623,1.1615,1.1623,3
20161101|2016-04-05 04:00,5,1.1612,1.1612,1.1612,1.1612,1
20161101|2016-04-05 07:00,5,1.1647,1.1647,1.1641,1.1643,4
20161101|2016-04-05 07:30,5,1.161,1.1616,1.1604,1.1615,8
20161101|2016-04-05 08:00,5,1.1636,1.167,1.163,1.163,12
20161101|2016-04-05 08:30,5,1.1597,1.1605,1.157,1.157,5
20161101|2016-04-05 09:00,5,1.1627,1.1627,1.1622,1.1622,4
20161101|2016-04-05 09:30,5,1.1574,1.1574,1.1574,1.1574,1
20161101|2016-04-05 10:00,5,1.1572,1.1598,1.1557,1.1557,10
20161101|2016-04-05 11:00,5,1.1591,1.1599,1.1582,1.1599,10
20161101|2016-04-05 12:00,5,1.151,1.151,1.151,1.151,1
20161101|2016-04-05 13:00,5,1.1523,1.1617,1.1518,1.1617,16
20161101|2016-04-05 13:30,5,1.1599,1.1599,1.1599,1.1599,1
20161101|2016-04-05 15:30,5,1.169,1.169,1.169,1.169,2
20161101|2016-04-05 19:30,6,1.172,1.172,1.172,1.172,1
20161101|2016-04-06 00:30,6,1.172,1.172,1.17,1.17,3
20161101|2016-04-06 01:30,6,1.168,1.168,1.168,1.168,1
20161101|2016-04-06 04:00,6,1.1694,1.1694,1.1694,1.1694,1
20161101|2016-04-06 07:30,6,1.1683,1.1683,1.1634,1.1634,2
20161101|2016-04-06 08:00,6,1.1623,1.1662,1.1618,1.1661,5
20161101|2016-04-06 08:30,6,1.1633,1.1633,1.1633,1.1633,1
20161101|2016-04-06 09:00,6,1.1691,1.1691,1.1629,1.1636,5
20161101|2016-04-06 09:30,6,1.1578,1.1714,1.1577,1.1713,10
20161101|2016-04-06 10:00,6,1.1727,1.185,1.1727,1.185,6
20161101|2016-04-06 10:30,6,1.1838,1.1905,1.1819,1.1905,11
20161101|2016-04-06 11:00,6,1.191,1.1931,1.1883,1.1883,7
20161101|2016-04-06 11:30,6,1.1938,1.1938,1.193,1.193,2
20161101|2016-04-06 12:00,6,1.1881,1.1881,1.1881,1.1881,1
20161101|2016-04-06 13:00,6,1.1858,1.1957,1.1857,1.1929,29
20161101|2016-04-06 14:00,6,1.1896,1.1896,1.1896,1.1896,1
20161101|2016-04-07 03:00,7,1.2026,1.2026,1.2026,1.2026,1
20161101|2016-04-07 07:00,7,1.192,1.192,1.1892,1.1892,2
20161101|2016-04-07 08:00,7,1.1865,1.1865,1.1865,1.1865,1
20161101|2016-04-07 08:30,7,1.178,1.178,1.178,1.178,1
20161101|2016-04-07 09:00,7,1.1705,1.1705,1.1705,1.1705,1
20161101|2016-04-07 09:30,7,1.1681,1.1681,1.1681,1.1681,1
20161101|2016-04-07 10:00,7,1.1658,1.1658,1.1652,1.1653,3
20161101|2016-04-07 10:30,7,1.1703,1.1703,1.1679,1.1679,3
20161101|2016-04-07 12:00,7,1.1664,1.1664,1.1664,1.1664,1
20161101|2016-04-07 12:30,7,1.1731,1.1731,1.1694,1.1694,6
20161101|2016-04-07 13:00,7,1.1656,1.1823,1.1656,1.1819,46
20161101|2016-04-07 13:30,7,1.1817,1.1826,1.179,1.1801,7
20161101|2016-04-07 14:00,7,1.1838,1.1858,1.1835,1.1858,8
20161101|2016-04-07 14:30,7,1.1845,1.1845,1.1845,1.1845,1
20161101|2016-04-08 03:00,8,1.2081,1.2082,1.2081,1.2082,2
20161101|2016-04-08 07:00,8,1.2138,1.2138,1.2138,1.2138,1
20161101|2016-04-08 07:30,8,1.2222,1.2222,1.2222,1.2222,1
20161101|2016-04-08 08:00,8,1.2248,1.2253,1.2245,1.2245,4
20161101|2016-04-08 08:30,8,1.2242,1.2242,1.2227,1.2227,3
20161101|2016-04-08 09:00,8,1.2293,1.2312,1.2287,1.2312,9
20161101|2016-04-08 09:30,8,1.2333,1.2387,1.2333,1.2387,5
20161101|2016-04-08 10:00,8,1.237,1.2469,1.236,1.2469,11
20161101|2016-04-08 10:30,8,1.2466,1.2466,1.2369,1.2376,37
20161101|2016-04-08 11:00,8,1.2396,1.2406,1.2393,1.2406,8
20161101|2016-04-08 12:00,8,1.246,1.246,1.2421,1.2421,4
20161101|2016-04-08 12:30,8,1.2415,1.2419,1.2396,1.2396,14
20161101|2016-04-08 13:00,8,1.2412,1.249,1.2412,1.2456,14
20161101|2016-04-08 13:30,8,1.2436,1.2436,1.2436,1.2436,1
20161101|2016-04-08 14:30,8,1.246,1.246,1.246,1.246,1
20161101|2016-04-08 15:00,8,1.245,1.245,1.245,1.245,1
20161101|2016-04-10 19:30,11,1.254,1.254,1.254,1.254,1
20161101|2016-04-11 01:00,11,1.2485,1.2485,1.2485,1.2485,1
20161101|2016-04-11 07:30,11,1.2531,1.2593,1.2531,1.2593,3
20161101|2016-04-11 08:00,11,1.259,1.2592,1.2576,1.2576,6
20161101|2016-04-11 08:30,11,1.2653,1.2733,1.2642,1.271,50
20161101|2016-04-11 09:00,11,1.2729,1.2729,1.2688,1.2688,2
20161101|2016-04-11 09:30,11,1.2699,1.2699,1.2699,1.2699,1
20161101|2016-04-11 10:00,11,1.2778,1.2778,1.2777,1.2777,4
20161101|2016-04-11 10:30,11,1.2769,1.2792,1.2767,1.2791,25
20161101|2016-04-11 11:00,11,1.2833,1.2833,1.2812,1.2812,16
20161101|2016-04-11 11:30,11,1.2805,1.2805,1.2793,1.2794,24
20161101|2016-04-11 12:00,11,1.2798,1.2798,1.2798,1.2798,1
20161101|2016-04-11 12:30,11,1.2761,1.2785,1.2757,1.2783,14
20161101|2016-04-11 13:00,11,1.2831,1.2896,1.2798,1.2896,27
20161101|2016-04-11 13:30,11,1.289,1.289,1.2871,1.2873,5
20161101|2016-04-11 14:00,11,1.2908,1.2911,1.2888,1.2911,4
20161101|2016-04-11 14:30,11,1.2857,1.2857,1.2857,1.2857,1
20161101|2016-04-12 04:00,12,1.2882,1.2882,1.2882,1.2882,1
20161101|2016-04-12 05:00,12,1.288,1.288,1.288,1.288,1
20161101|2016-04-12 05:30,12,1.2865,1.2865,1.2865,1.2865,1
20161101|2016-04-12 06:30,12,1.2934,1.2934,1.2934,1.2934,1
20161101|2016-04-12 07:00,12,1.292,1.292,1.292,1.292,1
20161101|2016-04-12 08:00,12,1.2913,1.2913,1.2862,1.2906,8
20161101|2016-04-12 08:30,12,1.2952,1.2974,1.2952,1.2966,13
20161101|2016-04-12 09:00,12,1.2864,1.2871,1.2825,1.2856,6
20161101|2016-04-12 09:30,12,1.3007,1.3008,1.2985,1.2985,7
20161101|2016-04-12 10:00,12,1.3009,1.3046,1.3009,1.3046,3
20161101|2016-04-12 10:30,12,1.316,1.316,1.3135,1.3143,29
20161101|2016-04-12 11:00,12,1.3158,1.3158,1.3107,1.3124,16
20161101|2016-04-12 11:30,12,1.3157,1.3162,1.3155,1.3157,7
20161101|2016-04-12 12:00,12,1.3127,1.3166,1.3127,1.3166,4
20161101|2016-04-12 12:30,12,1.3142,1.3148,1.3137,1.3148,8
20161101|2016-04-12 13:00,12,1.318,1.3229,1.318,1.3222,76
20161101|2016-04-12 13:30,12,1.3198,1.3198,1.3191,1.3191,7
20161101|2016-04-12 14:30,12,1.3169,1.3169,1.3159,1.3159,3
20161101|2016-04-12 15:30,12,1.3111,1.3111,1.3111,1.3111,1
20161101|2016-04-12 20:00,13,1.3102,1.3102,1.3102,1.3102,1
20161101|2016-04-12 22:30,13,1.3132,1.3132,1.3132,1.3132,1
20161101|2016-04-13 07:00,13,1.3045,1.3045,1.3045,1.3045,1
20161101|2016-04-13 07:30,13,1.3033,1.3065,1.3033,1.3065,5
20161101|2016-04-13 08:00,13,1.3076,1.3098,1.3076,1.3092,5
20161101|2016-04-13 08:30,13,1.3092,1.3092,1.2996,1.2996,5
20161101|2016-04-13 09:00,13,1.3028,1.3063,1.3028,1.3052,6
20161101|2016-04-13 09:30,13,1.3071,1.3199,1.3031,1.3182,44
20161101|2016-04-13 10:00,13,1.3229,1.3229,1.313,1.3137,12
20161101|2016-04-13 10:30,13,1.3091,1.3165,1.3091,1.3165,9
20161101|2016-04-13 11:00,13,1.3163,1.3163,1.3108,1.3108,5
20161101|2016-04-13 11:30,13,1.3106,1.3142,1.3094,1.3142,79
20161101|2016-04-13 12:00,13,1.3142,1.3142,1.3098,1.3098,13
20161101|2016-04-13 12:30,13,1.3149,1.3166,1.3136,1.3166,16
20161101|2016-04-13 13:00,13,1.3194,1.3237,1.3185,1.3194,116
20161101|2016-04-13 13:30,13,1.3187,1.3187,1.3173,1.3178,4
20161101|2016-04-13 15:00,13,1.3137,1.3137,1.3137,1.3137,1
20161101|2016-04-13 20:00,14,1.3039,1.3039,1.3039,1.3039,1
20161101|2016-04-13 20:30,14,1.3035,1.3035,1.3035,1.3035,1
20161101|2016-04-13 21:00,14,1.3064,1.309,1.3064,1.3089,5
20161101|2016-04-14 02:30,14,1.3069,1.3074,1.3068,1.3074,3
20161101|2016-04-14 06:30,14,1.3173,1.3173,1.316,1.316,3
20161101|2016-04-14 07:30,14,1.3226,1.3261,1.3226,1.3234,8
20161101|2016-04-14 08:00,14,1.3222,1.3222,1.3203,1.3217,4
20161101|2016-04-14 08:30,14,1.3218,1.3219,1.3164,1.3172,13
20161101|2016-04-14 09:00,14,1.3173,1.3216,1.3173,1.3207,7
20161101|2016-04-14 09:30,14,1.3193,1.3195,1.3176,1.3187,7
20161101|2016-04-14 10:00,14,1.3214,1.3225,1.3191,1.3191,11
20161101|2016-04-14 10:30,14,1.3186,1.3213,1.3186,1.3213,2
20161101|2016-04-14 11:00,14,1.3212,1.3216,1.3195,1.3208,52
20161101|2016-04-14 11:30,14,1.3189,1.32,1.3189,1.32,8
20161101|2016-04-14 12:00,14,1.3206,1.3206,1.3189,1.3189,3
20161101|2016-04-14 12:30,14,1.3191,1.3191,1.3181,1.3183,9
20161101|2016-04-14 13:00,14,1.3145,1.3146,1.3061,1.3069,88
20161101|2016-04-14 14:00,14,1.302,1.3023,1.3016,1.3023,3
20161101|2016-04-14 21:00,15,1.3082,1.3082,1.3082,1.3082,1
20161101|2016-04-15 05:00,15,1.2858,1.2858,1.2776,1.2776,2
20161101|2016-04-15 05:30,15,1.2757,1.2763,1.2748,1.2759,23
20161101|2016-04-15 06:00,15,1.2723,1.2723,1.2703,1.2703,2
20161101|2016-04-15 06:30,15,1.2705,1.2705,1.2695,1.2699,4
20161101|2016-04-15 07:00,15,1.2676,1.2676,1.2652,1.2652,2
20161101|2016-04-15 07:30,15,1.2657,1.2711,1.2657,1.2711,2
20161101|2016-04-15 08:00,15,1.2701,1.2761,1.27,1.276,56
20161101|2016-04-15 08:30,15,1.2784,1.2785,1.2683,1.2683,3
20161101|2016-04-15 09:00,15,1.2666,1.268,1.2635,1.268,13
20161101|2016-04-15 09:30,15,1.2682,1.27,1.265,1.2665,47
20161101|2016-04-15 10:00,15,1.2652,1.2741,1.2639,1.2741,25
20161101|2016-04-15 10:30,15,1.2749,1.2775,1.2721,1.2769,34
20161101|2016-04-15 11:00,15,1.2755,1.2755,1.2707,1.274,25
20161101|2016-04-15 11:30,15,1.2753,1.2786,1.2747,1.2771,25
20161101|2016-04-15 12:00,15,1.2765,1.2872,1.2765,1.2869,30
20161101|2016-04-15 12:30,15,1.2837,1.2888,1.2837,1.2847,27
20161101|2016-04-15 13:00,15,1.2837,1.2837,1.2731,1.278,24
20161101|2016-04-15 13:30,15,1.2771,1.2771,1.2771,1.2771,1
20161101|2016-04-15 14:00,15,1.2793,1.2817,1.2793,1.2817,4
20161101|2016-04-15 14:30,15,1.281,1.281,1.2795,1.2795,2
20161101|2016-04-15 15:00,15,1.2797,1.28,1.2783,1.2783,3
20161101|2016-04-15 15:30,15,1.2789,1.2789,1.2789,1.2789,1
20161101|2016-04-17 17:00,18,1.226,1.226,1.226,1.226,1
20161101|2016-04-17 22:00,18,1.2375,1.2375,1.2375,1.2375,1
20161101|2016-04-18 01:30,18,1.2282,1.2282,1.2282,1.2282,1
20161101|2016-04-18 02:00,18,1.2237,1.2237,1.2228,1.2228,2
20161101|2016-04-18 03:30,18,1.2415,1.2465,1.2415,1.2452,22
20161101|2016-04-18 04:00,18,1.2491,1.2491,1.245,1.2482,7
20161101|2016-04-18 04:30,18,1.2478,1.2478,1.2469,1.2478,5
20161101|2016-04-18 05:00,18,1.2526,1.2554,1.2526,1.2554,3
20161101|2016-04-18 06:00,18,1.2407,1.2407,1.2407,1.2407,1
20161101|2016-04-18 07:30,18,1.2355,1.2442,1.2348,1.235,8
20161101|2016-04-18 08:00,18,1.2349,1.235,1.2302,1.2342,12
20161101|2016-04-18 08:30,18,1.2378,1.248,1.2378,1.248,42
20161101|2016-04-18 09:00,18,1.2475,1.2537,1.2475,1.251,113
20161101|2016-04-18 09:30,18,1.2523,1.2527,1.244,1.247,24
20161101|2016-04-18 10:00,18,1.2485,1.2654,1.2485,1.2654,45
20161101|2016-04-18 10:30,18,1.2659,1.2752,1.2659,1.2678,129
20161101|2016-04-18 11:00,18,1.2683,1.2733,1.267,1.2732,43
20161101|2016-04-18 11:30,18,1.2733,1.2742,1.269,1.2714,57
20161101|2016-04-18 12:00,18,1.271,1.2735,1.2677,1.2677,32
20161101|2016-04-18 12:30,18,1.2664,1.2674,1.2602,1.2608,11
20161101|2016-04-18 13:00,18,1.255,1.264,1.2531,1.2607,82
20161101|2016-04-18 13:30,18,1.2612,1.2612,1.2612,1.2612,1
20161101|2016-04-18 14:30,18,1.2639,1.2639,1.2639,1.2639,1
20161101|2016-04-19 03:00,19,1.2749,1.2749,1.2747,1.2747,3
20161101|2016-04-19 04:00,19,1.2722,1.275,1.2722,1.2725,33
20161101|2016-04-19 04:30,19,1.2779,1.2779,1.2778,1.2778,3
20161101|2016-04-19 06:30,19,1.2789,1.2796,1.2789,1.2796,2
20161101|2016-04-19 07:00,19,1.2773,1.2813,1.2773,1.2813,5
20161101|2016-04-19 07:30,19,1.2785,1.279,1.2751,1.2751,4
20161101|2016-04-19 08:00,19,1.2748,1.2803,1.2623,1.2802,90
20161101|2016-04-19 08:30,19,1.2808,1.2853,1.2774,1.285,176
20161101|2016-04-19 09:00,19,1.294,1.3005,1.2914,1.2914,110
20161101|2016-04-19 09:30,19,1.2945,1.2992,1.294,1.2992,19
20161101|2016-04-19 10:00,19,1.3014,1.3051,1.2967,1.2969,10
20161101|2016-04-19 10:30,19,1.2947,1.2997,1.2947,1.2948,9
20161101|2016-04-19 11:00,19,1.2969,1.2991,1.2917,1.292,32
20161101|2016-04-19 11:30,19,1.291,1.2953,1.2909,1.2945,40
20161101|2016-04-19 12:00,19,1.2968,1.297,1.2929,1.2953,17
20161101|2016-04-19 12:30,19,1.2939,1.2942,1.2908,1.2942,10
20161101|2016-04-19 13:00,19,1.2958,1.2981,1.2909,1.2981,18
20161101|2016-04-19 13:30,19,1.2955,1.2955,1.2955,1.2955,1
20161101|2016-04-19 14:00,19,1.2946,1.2946,1.2946,1.2946,1
20161101|2016-04-19 15:30,19,1.2976,1.2976,1.2976,1.2976,1
20161101|2016-04-20 03:00,20,1.2757,1.2757,1.274,1.274,2
20161101|2016-04-20 08:00,20,1.2788,1.2788,1.2736,1.2737,21
20161101|2016-04-20 08:30,20,1.2727,1.2781,1.2692,1.2702,42
20161101|2016-04-20 09:00,20,1.2709,1.2749,1.2694,1.2713,28
20161101|2016-04-20 09:30,20,1.2776,1.2882,1.2734,1.2882,105
20161101|2016-04-20 10:00,20,1.2904,1.3057,1.2877,1.3042,45
20161101|2016-04-20 10:30,20,1.3026,1.3102,1.2976,1.3052,45
20161101|2016-04-20 11:00,20,1.3054,1.3078,1.3026,1.3078,42
20161101|2016-04-20 11:30,20,1.3068,1.3244,1.3064,1.32,99
20161101|2016-04-20 12:00,20,1.3223,1.3285,1.3216,1.3245,31
20161101|2016-04-20 12:30,20,1.3238,1.3238,1.3197,1.3228,37
20161101|2016-04-20 13:00,20,1.3238,1.3311,1.3201,1.3287,93
20161101|2016-04-20 13:30,20,1.3273,1.3273,1.3273,1.3273,1
20161101|2016-04-20 14:30,20,1.3226,1.3226,1.3226,1.3226,1
20161101|2016-04-21 02:30,21,1.334,1.334,1.3299,1.3299,7
20161101|2016-04-21 03:00,21,1.33,1.33,1.3278,1.3279,12
20161101|2016-04-21 03:30,21,1.33,1.3307,1.33,1.3306,6
20161101|2016-04-21 06:00,21,1.3381,1.3381,1.3381,1.3381,1
20161101|2016-04-21 07:00,21,1.3358,1.3424,1.3357,1.3396,9
20161101|2016-04-21 07:30,21,1.3378,1.3381,1.3335,1.3341,32
20161101|2016-04-21 08:00,21,1.3342,1.3342,1.3246,1.3246,18
20161101|2016-04-21 08:30,21,1.3254,1.3273,1.315,1.315,110
20161101|2016-04-21 09:00,21,1.3141,1.3248,1.3141,1.3169,79
20161101|2016-04-21 09:30,21,1.3137,1.3218,1.3137,1.3182,20
20161101|2016-04-21 10:00,21,1.3195,1.326,1.3142,1.3236,22
20161101|2016-04-21 10:30,21,1.3231,1.3312,1.3216,1.3274,62
20161101|2016-04-21 11:00,21,1.3292,1.3317,1.3288,1.3301,15
20161101|2016-04-21 11:30,21,1.3292,1.3305,1.3246,1.3246,36
20161101|2016-04-21 12:00,21,1.3262,1.3307,1.3215,1.329,20
20161101|2016-04-21 12:30,21,1.3288,1.3301,1.3216,1.325,46
20161101|2016-04-21 13:00,21,1.3237,1.3274,1.3181,1.3204,99
20161101|2016-04-21 13:30,21,1.3223,1.3223,1.3223,1.3223,1
20161101|2016-04-21 14:30,21,1.3252,1.3252,1.3252,1.3252,1
20161101|2016-04-21 15:00,21,1.3251,1.3251,1.3251,1.3251,1
20161101|2016-04-21 20:00,22,1.3305,1.3305,1.3305,1.3305,1
20161101|2016-04-22 04:30,22,1.3153,1.3153,1.3149,1.3149,2
20161101|2016-04-22 07:00,22,1.3245,1.3245,1.3245,1.3245,2
20161101|2016-04-22 07:30,22,1.3287,1.3353,1.3283,1.3353,6
20161101|2016-04-22 08:00,22,1.339,1.3422,1.3373,1.3386,63
20161101|2016-04-22 08:30,22,1.3401,1.3491,1.3392,1.3481,20
20161101|2016-04-22 09:00,22,1.3486,1.3498,1.3448,1.3485,32
20161101|2016-04-22 09:30,22,1.35,1.352,1.3429,1.3472,60
20161101|2016-04-22 10:00,22,1.3408,1.3437,1.3392,1.3437,5
20161101|2016-04-22 10:30,22,1.3468,1.3468,1.3415,1.3415,63
20161101|2016-04-22 11:00,22,1.3412,1.3412,1.331,1.331,10
20161101|2016-04-22 11:30,22,1.3379,1.3379,1.3379,1.3379,1
20161101|2016-04-22 12:00,22,1.3341,1.3342,1.3302,1.3305,9
20161101|2016-04-22 12:30,22,1.3366,1.339,1.3366,1.339,4
20161101|2016-04-22 13:00,22,1.3383,1.3385,1.3338,1.3384,42
20161101|2016-04-22 13:30,22,1.3392,1.3392,1.3382,1.3382,2
20161101|2016-04-22 14:00,22,1.3359,1.3381,1.3359,1.3381,2
20161101|2016-04-25 02:00,25,1.3292,1.3292,1.3292,1.3292,1
20161101|2016-04-25 02:30,25,1.3234,1.3234,1.3233,1.3233,2
20161101|2016-04-25 06:30,25,1.3288,1.3288,1.3288,1.3288,1
20161101|2016-04-25 07:30,25,1.3406,1.3406,1.3406,1.3406,1
20161101|2016-04-25 08:00,25,1.3382,1.3415,1.3379,1.3399,6
20161101|2016-04-25 09:00,25,1.339,1.339,1.3318,1.3339,8
20161101|2016-04-25 09:30,25,1.3312,1.3322,1.3306,1.3306,5
20161101|2016-04-25 10:00,25,1.3291,1.3343,1.3291,1.3343,6
20161101|2016-04-25 10:30,25,1.3347,1.3347,1.3292,1.331,3
20161101|2016-04-25 11:00,25,1.3323,1.3323,1.3323,1.3323,2
20161101|2016-04-25 11:30,25,1.3332,1.3339,1.3311,1.3339,4
20161101|2016-04-25 12:00,25,1.3341,1.3341,1.3337,1.3337,2
20161101|2016-04-25 12:30,25,1.3274,1.3294,1.3274,1.3294,2
20161101|2016-04-25 13:00,25,1.3299,1.3299,1.32,1.3225,11
20161101|2016-04-25 13:30,25,1.3229,1.3229,1.3229,1.3229,1
20161101|2016-04-26 07:00,26,1.3354,1.3354,1.3354,1.3354,1
20161101|2016-04-26 07:30,26,1.336,1.3397,1.336,1.3385,13
20161101|2016-04-26 08:00,26,1.3403,1.345,1.3403,1.3443,29
20161101|2016-04-26 08:30,26,1.3455,1.3499,1.3441,1.3499,49
20161101|2016-04-26 09:00,26,1.3498,1.3523,1.3449,1.3449,22
20161101|2016-04-26 09:30,26,1.3434,1.3474,1.3434,1.3474,5
20161101|2016-04-26 10:00,26,1.3494,1.3528,1.3494,1.3527,7
20161101|2016-04-26 10:30,26,1.3521,1.3605,1.3505,1.3595,14
20161101|2016-04-26 11:00,26,1.3583,1.3595,1.3551,1.3554,17
20161101|2016-04-26 11:30,26,1.358,1.358,1.3525,1.3542,6
20161101|2016-04-26 12:00,26,1.354,1.3571,1.3539,1.3561,6
20161101|2016-04-26 12:30,26,1.3534,1.3548,1.3519,1.3535,11
20161101|2016-04-26 13:00,26,1.3538,1.3593,1.3537,1.3577,19
20161101|2016-04-26 13:30,26,1.355,1.3554,1.355,1.3553,3
20161101|2016-04-26 14:00,26,1.3566,1.3567,1.3561,1.3561,4
20161101|2016-04-26 15:00,26,1.3561,1.3562,1.3553,1.3562,5
20161101|2016-04-26 15:30,26,1.357,1.357,1.3569,1.3569,2
20161101|2016-04-27 03:00,27,1.3733,1.3733,1.3733,1.3733,1
20161101|2016-04-27 03:30,27,1.3749,1.3749,1.3749,1.3749,1
20161101|2016-04-27 04:00,27,1.3761,1.3761,1.3757,1.3757,4
20161101|2016-04-27 05:30,27,1.3734,1.3756,1.3734,1.3756,2
20161101|2016-04-27 06:00,27,1.3725,1.3725,1.3725,1.3725,1
20161101|2016-04-27 07:00,27,1.3747,1.3766,1.3747,1.3763,7
20161101|2016-04-27 07:30,27,1.3726,1.3748,1.3726,1.3748,6
20161101|2016-04-27 08:00,27,1.3683,1.3751,1.3683,1.3739,22
20161101|2016-04-27 08:30,27,1.3743,1.376,1.3728,1.376,16
20161101|2016-04-27 09:00,27,1.3756,1.3756,1.3729,1.3729,37
20161101|2016-04-27 09:30,27,1.36,1.3605,1.3444,1.347,73
20161101|2016-04-27 10:00,27,1.3441,1.3537,1.3439,1.3535,24
20161101|2016-04-27 10:30,27,1.3556,1.3559,1.3541,1.3541,6
20161101|2016-04-27 11:00,27,1.3575,1.3575,1.355,1.3566,7
20161101|2016-04-27 11:30,27,1.3626,1.365,1.3598,1.365,52
20161101|2016-04-27 12:00,27,1.3649,1.3664,1.3632,1.3664,19
20161101|2016-04-27 12:30,27,1.3588,1.3646,1.3588,1.3646,6
20161101|2016-04-27 13:00,27,1.3755,1.3758,1.3755,1.3758,2
20161101|2016-04-27 14:30,27,1.3759,1.3764,1.3758,1.3764,3
20161101|2016-04-28 03:30,28,1.3728,1.3736,1.3724,1.3736,32
20161101|2016-04-28 05:30,28,1.3706,1.3706,1.3706,1.3706,1
20161101|2016-04-28 06:00,28,1.3684,1.3684,1.3668,1.3668,2
20161101|2016-04-28 07:00,28,1.3701,1.3701,1.3701,1.3701,2
20161101|2016-04-28 07:30,28,1.3774,1.3774,1.3771,1.3771,2
20161101|2016-04-28 08:00,28,1.3762,1.3762,1.3675,1.3709,11
20161101|2016-04-28 08:30,28,1.3726,1.3762,1.3726,1.3757,4
20161101|2016-04-28 09:00,28,1.3788,1.3807,1.3729,1.3729,72
20161101|2016-04-28 09:30,28,1.3758,1.3773,1.3733,1.3733,19
20161101|2016-04-28 10:00,28,1.3751,1.3793,1.3751,1.3793,5
20161101|2016-04-28 10:30,28,1.378,1.3788,1.3778,1.3778,6
20161101|2016-04-28 11:00,28,1.377,1.3776,1.3753,1.3753,6
20161101|2016-04-28 11:30,28,1.3765,1.3825,1.3765,1.3824,27
20161101|2016-04-28 12:00,28,1.3875,1.3875,1.386,1.386,3
20161101|2016-04-28 12:30,28,1.3877,1.3918,1.387,1.3917,23
20161101|2016-04-28 13:00,28,1.3916,1.3951,1.3886,1.3951,6
20161101|2016-04-28 13:30,28,1.3927,1.3927,1.3911,1.3911,25
20161101|2016-04-29 02:30,29,1.3949,1.3949,1.3949,1.3949,1
20161101|2016-04-29 05:00,29,1.3957,1.3957,1.3957,1.3957,1
20161101|2016-04-29 07:30,29,1.3942,1.3942,1.3889,1.3889,7
20161101|2016-04-29 08:00,29,1.3931,1.3964,1.3926,1.3958,15
20161101|2016-04-29 08:30,29,1.3987,1.3987,1.3898,1.39,16
20161101|2016-04-29 09:00,29,1.384,1.3924,1.3814,1.3923,30
20161101|2016-04-29 09:30,29,1.3951,1.3953,1.3936,1.394,5
20161101|2016-04-29 10:00,29,1.3888,1.3917,1.3798,1.3798,9
20161101|2016-04-29 10:30,29,1.3809,1.3809,1.3753,1.3787,11
20161101|2016-04-29 11:30,29,1.3861,1.3875,1.3861,1.387,6
20161101|2016-04-29 12:00,29,1.3841,1.3879,1.3796,1.3796,11
20161101|2016-04-29 12:30,29,1.3755,1.3763,1.3749,1.3749,8
20161101|2016-04-29 13:00,29,1.374,1.3884,1.374,1.3856,48
20161101|2016-04-29 13:30,29,1.3841,1.3841,1.3841,1.3841,1
20161101|2016-04-29 14:00,29,1.3898,1.3898,1.3898,1.3898,1
20161101|2016-05-02 03:00,2,1.3791,1.3791,1.3791,1.3791,1
20161101|2016-05-02 03:30,2,1.3774,1.3774,1.3774,1.3774,1
20161101|2016-05-02 07:30,2,1.3771,1.3771,1.3733,1.376,5
20161101|2016-05-02 08:00,2,1.3836,1.3836,1.373,1.3767,39
20161101|2016-05-02 08:30,2,1.3704,1.3704,1.3598,1.3611,37
20161101|2016-05-02 09:00,2,1.3601,1.3602,1.3555,1.3561,74
20161101|2016-05-02 09:30,2,1.36,1.365,1.3593,1.3643,21
20161101|2016-05-02 10:00,2,1.3654,1.3729,1.3654,1.3703,28
20161101|2016-05-02 10:30,2,1.3688,1.369,1.3555,1.3555,8
20161101|2016-05-02 11:00,2,1.3535,1.3556,1.3535,1.3535,8
20161101|2016-05-02 11:30,2,1.3555,1.356,1.3548,1.3548,13
20161101|2016-05-02 12:00,2,1.3555,1.3584,1.3555,1.3584,5
20161101|2016-05-02 12:30,2,1.3581,1.3581,1.3528,1.3528,5
20161101|2016-05-02 13:00,2,1.3514,1.3587,1.3514,1.3562,89
20161101|2016-05-02 13:30,2,1.3558,1.3558,1.3545,1.3554,7
20161101|2016-05-02 14:00,2,1.3533,1.3533,1.3533,1.3533,1
20161101|2016-05-03 02:30,3,1.3524,1.3526,1.3524,1.3526,2
20161101|2016-05-03 03:00,3,1.3497,1.3504,1.3462,1.3476,16
20161101|2016-05-03 07:00,3,1.3369,1.3379,1.335,1.3379,22
20161101|2016-05-03 07:30,3,1.3343,1.3365,1.3307,1.3365,22
20161101|2016-05-03 08:00,3,1.3405,1.3405,1.3275,1.3279,89
20161101|2016-05-03 08:30,3,1.3296,1.3296,1.3262,1.3263,37
20161101|2016-05-03 09:00,3,1.3281,1.3286,1.3211,1.3212,53
20161101|2016-05-03 09:30,3,1.3198,1.32,1.315,1.315,13
20161101|2016-05-03 10:00,3,1.3123,1.3123,1.3089,1.3098,34
20161101|2016-05-03 10:30,3,1.3146,1.3202,1.3146,1.3169,34
20161101|2016-05-03 11:00,3,1.3179,1.318,1.3132,1.3147,14
20161101|2016-05-03 11:30,3,1.3162,1.3181,1.3162,1.3181,4
20161101|2016-05-03 12:00,3,1.3179,1.3211,1.3179,1.3211,31
20161101|2016-05-03 12:30,3,1.3243,1.3258,1.3213,1.3213,18
20161101|2016-05-03 13:00,3,1.3162,1.3213,1.3134,1.32,98
20161101|2016-05-03 13:30,3,1.3226,1.3226,1.3225,1.3225,50
20161101|2016-05-03 14:00,3,1.3216,1.3216,1.3216,1.3216,1
20161101|2016-05-03 15:00,3,1.3242,1.3242,1.3222,1.3222,2
20161101|2016-05-03 15:30,3,1.322,1.3317,1.322,1.3291,11
20161101|2016-05-04 02:30,4,1.3268,1.3268,1.3268,1.3268,1
20161101|2016-05-04 03:00,4,1.3243,1.3243,1.3243,1.3243,1
20161101|2016-05-04 05:00,4,1.3237,1.3237,1.3237,1.3237,1
20161101|2016-05-04 07:00,4,1.3347,1.335,1.3347,1.335,3
20161101|2016-05-04 07:30,4,1.3387,1.3395,1.3374,1.3377,9
20161101|2016-05-04 08:00,4,1.3403,1.3403,1.3371,1.3377,12
20161101|2016-05-04 08:30,4,1.3388,1.3425,1.3388,1.3425,6
20161101|2016-05-04 09:00,4,1.3363,1.3366,1.3335,1.3355,6
20161101|2016-05-04 09:30,4,1.3272,1.3272,1.3155,1.3171,44
20161101|2016-05-04 10:00,4,1.3137,1.3138,1.3015,1.3042,32
20161101|2016-05-04 10:30,4,1.3087,1.3103,1.305,1.305,15
20161101|2016-05-04 11:00,4,1.3061,1.3061,1.3061,1.3061,1
20161101|2016-05-04 11:30,4,1.3,1.3,1.2944,1.2944,22
20161101|2016-05-04 12:00,4,1.2944,1.2944,1.2883,1.2924,17
20161101|2016-05-04 12:30,4,1.2923,1.2923,1.2883,1.2899,14
20161101|2016-05-04 13:00,4,1.29,1.3017,1.2881,1.3017,39
20161101|2016-05-04 13:30,4,1.3046,1.3046,1.3044,1.3044,2
20161101|2016-05-04 14:30,4,1.3098,1.3098,1.3098,1.3098,1
20161101|2016-05-05 02:30,5,1.3229,1.3229,1.3229,1.3229,1
20161101|2016-05-05 04:00,5,1.3263,1.3263,1.3263,1.3263,1
20161101|2016-05-05 05:00,5,1.3194,1.321,1.3115,1.3115,6
20161101|2016-05-05 07:00,5,1.3237,1.332,1.3234,1.3303,8
20161101|2016-05-05 07:30,5,1.3338,1.3394,1.3323,1.337,27
20161101|2016-05-05 08:00,5,1.3385,1.3405,1.3344,1.3367,27
20161101|2016-05-05 08:30,5,1.3353,1.3353,1.3272,1.3308,10
20161101|2016-05-05 09:00,5,1.3271,1.3379,1.3254,1.3299,64
20161101|2016-05-05 09:30,5,1.3301,1.3301,1.3193,1.3211,9
20161101|2016-05-05 10:00,5,1.3186,1.3199,1.3151,1.3163,10
20161101|2016-05-05 10:30,5,1.3183,1.3201,1.3167,1.3168,10
20161101|2016-05-05 11:00,5,1.3139,1.3139,1.3139,1.3139,1
20161101|2016-05-05 12:00,5,1.3029,1.3029,1.2982,1.2982,13
20161101|2016-05-05 12:30,5,1.2936,1.2971,1.2932,1.2971,5
20161101|2016-05-05 13:00,5,1.2956,1.3045,1.2956,1.3039,20
20161101|2016-05-05 13:30,5,1.3053,1.3062,1.3053,1.306,21
20161101|2016-05-05 14:30,5,1.3032,1.3032,1.3032,1.3032,1
20161101|2016-05-05 15:30,5,1.3061,1.3067,1.3048,1.3067,55
20161101|2016-05-05 19:00,6,1.3034,1.3041,1.3034,1.3038,3
20161101|2016-05-05 19:30,6,1.3005,1.3005,1.3005,1.3005,1
20161101|2016-05-05 20:00,6,1.301,1.301,1.301,1.301,1
20161101|2016-05-05 20:30,6,1.3024,1.3024,1.3024,1.3024,1
20161101|2016-05-05 21:00,6,1.3015,1.3015,1.3015,1.3015,1
20161101|2016-05-06 00:00,6,1.2943,1.2943,1.2943,1.2943,1
20161101|2016-05-06 01:30,6,1.2962,1.2967,1.2943,1.2943,8
20161101|2016-05-06 02:00,6,1.2917,1.2994,1.2917,1.2991,32
20161101|2016-05-06 02:30,6,1.3023,1.3024,1.3023,1.3024,2
20161101|2016-05-06 03:00,6,1.2996,1.3024,1.2979,1.2979,141
20161101|2016-05-06 03:30,6,1.2967,1.3003,1.2967,1.3,37
20161101|2016-05-06 07:00,6,1.2908,1.2916,1.289,1.2898,17
20161101|2016-05-06 07:30,6,1.2934,1.2959,1.2854,1.2911,22
20161101|2016-05-06 08:00,6,1.2911,1.2966,1.285,1.287,135
20161101|2016-05-06 08:30,6,1.2887,1.3024,1.2856,1.3024,16
20161101|2016-05-06 09:00,6,1.3074,1.3128,1.3074,1.3123,12
20161101|2016-05-06 09:30,6,1.3153,1.3153,1.3063,1.3063,5
20161101|2016-05-06 10:00,6,1.306,1.3198,1.3047,1.3198,6
20161101|2016-05-06 10:30,6,1.3221,1.3292,1.3221,1.3259,38
20161101|2016-05-06 11:00,6,1.3226,1.3259,1.3226,1.3259,10
20161101|2016-05-06 12:00,6,1.3194,1.3198,1.3155,1.3158,21
20161101|2016-05-06 12:30,6,1.3113,1.3135,1.3086,1.3135,6
20161101|2016-05-06 13:00,6,1.3168,1.3169,1.3112,1.3146,66
20161101|2016-05-06 13:30,6,1.3093,1.3093,1.3092,1.3092,2
20161101|2016-05-06 14:30,6,1.3143,1.3143,1.3127,1.3131,15
20161101|2016-05-08 19:30,9,1.3303,1.3303,1.3298,1.3298,9
20161101|2016-05-08 20:00,9,1.3312,1.3317,1.3312,1.3313,4
20161101|2016-05-08 20:30,9,1.3339,1.3339,1.3274,1.3274,12
20161101|2016-05-08 22:30,9,1.3236,1.3236,1.3236,1.3236,1
20161101|2016-05-09 01:30,9,1.3243,1.3243,1.3243,1.3243,4
20161101|2016-05-09 02:30,9,1.3224,1.3224,1.3217,1.3217,15
20161101|2016-05-09 04:00,9,1.3264,1.3264,1.3264,1.3264,2
20161101|2016-05-09 04:30,9,1.3246,1.3246,1.3246,1.3246,1
20161101|2016-05-09 05:00,9,1.323,1.323,1.323,1.323,1
20161101|2016-05-09 06:30,9,1.3176,1.3176,1.3128,1.3128,3
20161101|2016-05-09 07:00,9,1.3053,1.306,1.3046,1.3058,5
20161101|2016-05-09 07:30,9,1.3073,1.3073,1.2966,1.2974,5
20161101|2016-05-09 08:00,9,1.2974,1.2975,1.2809,1.285,21
20161101|2016-05-09 08:30,9,1.2857,1.2912,1.2857,1.2881,8
20161101|2016-05-09 09:00,9,1.2922,1.295,1.2834,1.2834,54
20161101|2016-05-09 09:30,9,1.2837,1.2881,1.28,1.281,26
20161101|2016-05-09 10:00,9,1.2778,1.2826,1.2683,1.271,23
20161101|2016-05-09 10:30,9,1.2744,1.2744,1.274,1.274,19
20161101|2016-05-09 11:00,9,1.2715,1.2732,1.2705,1.2732,13
20161101|2016-05-09 11:30,9,1.2684,1.2694,1.2675,1.2694,14
20161101|2016-05-09 12:00,9,1.2717,1.2722,1.2717,1.2722,5
20161101|2016-05-09 12:30,9,1.27,1.27,1.27,1.27,1
20161101|2016-05-09 13:00,9,1.2681,1.2738,1.266,1.269,124
20161101|2016-05-09 13:30,9,1.2697,1.2697,1.2697,1.2697,1
20161101|2016-05-09 15:30,9,1.2701,1.2701,1.2701,1.2701,1
20161101|2016-05-09 20:30,10,1.2721,1.2721,1.2721,1.2721,1
20161101|2016-05-09 21:00,10,1.2681,1.2681,1.2681,1.2681,1
20161101|2016-05-10 02:00,10,1.2839,1.2839,1.2839,1.2839,1
20161101|2016-05-10 03:00,10,1.2779,1.2779,1.2763,1.2763,2
20161101|2016-05-10 06:00,10,1.2778,1.2778,1.2778,1.2778,1
20161101|2016-05-10 06:30,10,1.2796,1.2802,1.2796,1.2799,5
20161101|2016-05-10 07:00,10,1.2797,1.2859,1.2797,1.2842,8
20161101|2016-05-10 07:30,10,1.2902,1.2902,1.2862,1.2862,2
20161101|2016-05-10 08:00,10,1.2896,1.2896,1.2779,1.2809,23
20161101|2016-05-10 08:30,10,1.2826,1.2945,1.2826,1.2928,23
20161101|2016-05-10 09:00,10,1.2936,1.2975,1.29,1.292,38
20161101|2016-05-10 09:30,10,1.2923,1.3031,1.2907,1.3014,122
20161101|2016-05-10 10:00,10,1.3009,1.3028,1.3009,1.3014,10
20161101|2016-05-10 10:30,10,1.3037,1.3056,1.3022,1.3031,11
20161101|2016-05-10 11:00,10,1.3037,1.3084,1.3037,1.3072,54
20161101|2016-05-10 11:30,10,1.3081,1.3081,1.3052,1.3052,3
20161101|2016-05-10 12:00,10,1.306,1.3077,1.3059,1.3059,5
20161101|2016-05-10 12:30,10,1.3077,1.3096,1.3064,1.3096,14
20161101|2016-05-10 13:00,10,1.3087,1.3214,1.308,1.3211,143
20161101|2016-05-10 13:30,10,1.3204,1.3215,1.32,1.32,9
20161101|2016-05-10 15:30,10,1.3199,1.3199,1.3199,1.3199,1
20161101|2016-05-10 19:00,11,1.3147,1.3147,1.3147,1.3147,1
20161101|2016-05-10 22:30,11,1.3138,1.3146,1.3138,1.3146,3
20161101|2016-05-11 02:00,11,1.3106,1.3106,1.3105,1.3105,2
20161101|2016-05-11 02:30,11,1.3063,1.3063,1.3063,1.3063,1
20161101|2016-05-11 03:30,11,1.3042,1.3042,1.3042,1.3042,1
20161101|2016-05-11 06:00,11,1.3275,1.3275,1.3275,1.3275,2
20161101|2016-05-11 06:30,11,1.3243,1.3246,1.3224,1.3232,57
20161101|2016-05-11 07:00,11,1.3271,1.3272,1.3271,1.3272,4
20161101|2016-05-11 07:30,11,1.328,1.3281,1.3258,1.3258,37
20161101|2016-05-11 08:00,11,1.3291,1.3291,1.3243,1.3267,130
20161101|2016-05-11 08:30,11,1.323,1.3259,1.3191,1.3191,40
20161101|2016-05-11 09:00,11,1.3167,1.317,1.3152,1.317,25
20161101|2016-05-11 09:30,11,1.3283,1.3628,1.3282,1.3598,305
20161101|2016-05-11 10:00,11,1.3627,1.3705,1.3559,1.3684,206
20161101|2016-05-11 10:30,11,1.3691,1.3702,1.3691,1.3702,3
20161101|2016-05-11 11:00,11,1.3656,1.3717,1.3656,1.3717,38
20161101|2016-05-11 11:30,11,1.3718,1.3727,1.3691,1.3694,59
20161101|2016-05-11 12:00,11,1.371,1.3764,1.3706,1.3761,165
20161101|2016-05-11 12:30,11,1.3759,1.3759,1.3742,1.3748,15
20161101|2016-05-11 13:00,11,1.3743,1.3919,1.3729,1.39,38
20161101|2016-05-11 13:30,11,1.3903,1.3903,1.3828,1.3834,32
20161101|2016-05-11 14:00,11,1.3847,1.3858,1.3847,1.3858,2
20161101|2016-05-11 14:30,11,1.3856,1.3856,1.3856,1.3856,1
20161101|2016-05-11 23:30,12,1.3862,1.3862,1.3862,1.3862,1
20161101|2016-05-12 02:00,12,1.3875,1.3894,1.3875,1.3894,3
20161101|2016-05-12 04:30,12,1.3903,1.3909,1.3903,1.3909,3
20161101|2016-05-12 05:00,12,1.3914,1.3914,1.3892,1.3892,3
20161101|2016-05-12 05:30,12,1.3912,1.3912,1.3912,1.3912,1
20161101|2016-05-12 07:00,12,1.3907,1.3908,1.3907,1.3908,4
20161101|2016-05-12 07:30,12,1.3919,1.3919,1.3883,1.3883,14
20161101|2016-05-12 08:00,12,1.3893,1.3924,1.3883,1.3915,24
20161101|2016-05-12 08:30,12,1.3883,1.3883,1.3782,1.3782,6
20161101|2016-05-12 09:00,12,1.3793,1.3808,1.3767,1.3767,8
20161101|2016-05-12 09:30,12,1.3798,1.382,1.3798,1.3819,4
20161101|2016-05-12 10:00,12,1.3795,1.3795,1.3685,1.3685,14
20161101|2016-05-12 10:30,12,1.3741,1.3748,1.3676,1.3684,47
20161101|2016-05-12 11:00,12,1.374,1.3761,1.3739,1.3742,6
20161101|2016-05-12 11:30,12,1.3741,1.3844,1.3741,1.3844,13
20161101|2016-05-12 12:00,12,1.3855,1.3855,1.3809,1.3809,4
20161101|2016-05-12 13:00,12,1.3865,1.3952,1.3865,1.3952,19
20161101|2016-05-12 13:30,12,1.3894,1.3894,1.3894,1.3894,1
20161101|2016-05-12 14:30,12,1.3869,1.3869,1.3869,1.3869,1
20161101|2016-05-12 15:00,12,1.3885,1.3885,1.3876,1.3876,7
20161101|2016-05-12 15:30,12,1.3883,1.3883,1.3876,1.3876,18
20161101|2016-05-13 01:00,13,1.3822,1.3822,1.3822,1.3822,1
20161101|2016-05-13 05:00,13,1.3688,1.3688,1.3667,1.3667,2
20161101|2016-05-13 07:30,13,1.3735,1.3735,1.3704,1.3706,9
20161101|2016-05-13 08:00,13,1.375,1.3839,1.3741,1.3821,12
20161101|2016-05-13 08:30,13,1.3875,1.3875,1.3815,1.3815,11
20161101|2016-05-13 09:00,13,1.3815,1.3815,1.3772,1.3806,15
20161101|2016-05-13 09:30,13,1.3805,1.3823,1.3802,1.3823,6
20161101|2016-05-13 10:00,13,1.3852,1.3872,1.3852,1.3872,5
20161101|2016-05-13 10:30,13,1.3873,1.391,1.3853,1.3908,58
20161101|2016-05-13 11:00,13,1.391,1.391,1.3881,1.3881,8
20161101|2016-05-13 11:30,13,1.3907,1.3907,1.3892,1.3892,6
20161101|2016-05-13 12:00,13,1.3916,1.3928,1.3915,1.3917,9
20161101|2016-05-13 12:30,13,1.392,1.3936,1.392,1.3935,73
20161101|2016-05-13 13:00,13,1.3948,1.3978,1.3937,1.3946,76
20161101|2016-05-13 13:30,13,1.3939,1.3939,1.3905,1.3905,52
20161101|2016-05-16 01:30,16,1.4064,1.4064,1.4064,1.4064,1
20161101|2016-05-16 05:00,16,1.4089,1.4089,1.4089,1.4089,1
20161101|2016-05-16 05:30,16,1.41,1.4122,1.41,1.4119,14
20161101|2016-05-16 06:30,16,1.4138,1.4138,1.4118,1.4118,3
20161101|2016-05-16 07:00,16,1.4163,1.4194,1.4163,1.4194,3
20161101|2016-05-16 08:00,16,1.4171,1.4248,1.4171,1.4237,10
20161101|2016-05-16 08:30,16,1.426,1.4338,1.426,1.4302,92
20161101|2016-05-16 09:00,16,1.4312,1.4326,1.4269,1.4304,31
20161101|2016-05-16 09:30,16,1.4289,1.4289,1.4172,1.4203,40
20161101|2016-05-16 10:00,16,1.4209,1.4249,1.4189,1.4216,29
20161101|2016-05-16 10:30,16,1.4225,1.4266,1.4216,1.4241,36
20161101|2016-05-16 11:00,16,1.4253,1.4254,1.421,1.4214,24
20161101|2016-05-16 11:30,16,1.4215,1.4241,1.4204,1.4204,31
20161101|2016-05-16 12:00,16,1.4206,1.4219,1.4177,1.4183,24
20161101|2016-05-16 12:30,16,1.4182,1.4192,1.4156,1.4169,22
20161101|2016-05-16 13:00,16,1.417,1.4182,1.4091,1.4094,50
20161101|2016-05-16 13:30,16,1.4099,1.4099,1.4099,1.4099,4
20161101|2016-05-16 14:00,16,1.4115,1.4127,1.4115,1.4127,5
20161101|2016-05-17 00:30,17,1.4181,1.4181,1.4181,1.4181,1
20161101|2016-05-17 01:30,17,1.4232,1.4232,1.4232,1.4232,2
20161101|2016-05-17 03:30,17,1.4104,1.4104,1.4104,1.4104,4
20161101|2016-05-17 04:00,17,1.4048,1.4048,1.4024,1.4025,8
20161101|2016-05-17 07:30,17,1.4054,1.4086,1.4054,1.4086,3
20161101|2016-05-17 08:00,17,1.4087,1.4141,1.4087,1.4118,9
20161101|2016-05-17 08:30,17,1.412,1.4224,1.4108,1.4224,6
20161101|2016-05-17 09:00,17,1.4207,1.4235,1.4189,1.4189,35
20161101|2016-05-17 09:30,17,1.4208,1.4265,1.4208,1.4265,7
20161101|2016-05-17 10:00,17,1.4227,1.4247,1.4227,1.4247,8
20161101|2016-05-17 10:30,17,1.4269,1.4307,1.4269,1.429,9
20161101|2016-05-17 11:00,17,1.428,1.4296,1.4267,1.4272,37
20161101|2016-05-17 11:30,17,1.4255,1.4255,1.4226,1.4226,5
20161101|2016-05-17 12:00,17,1.4201,1.4201,1.4201,1.4201,1
20161101|2016-05-17 12:30,17,1.4211,1.4213,1.4184,1.4184,5
20161101|2016-05-17 13:00,17,1.4274,1.4298,1.4272,1.4283,47
20161101|2016-05-17 14:00,17,1.4347,1.4347,1.4347,1.4347,1
20161101|2016-05-17 14:30,17,1.4374,1.4375,1.4372,1.4372,10
20161101|2016-05-17 15:00,17,1.4359,1.4362,1.4355,1.4355,20
20161101|2016-05-17 15:30,17,1.4385,1.4415,1.4346,1.4415,18
20161101|2016-05-17 22:30,18,1.4334,1.4334,1.4334,1.4334,1
20161101|2016-05-18 01:00,18,1.4312,1.4312,1.4312,1.4312,1
20161101|2016-05-18 05:00,18,1.4238,1.4238,1.4238,1.4238,1
20161101|2016-05-18 06:00,18,1.4304,1.4304,1.4304,1.4304,1
20161101|2016-05-18 06:30,18,1.4222,1.4222,1.4219,1.4219,2
20161101|2016-05-18 07:00,18,1.4261,1.4261,1.4232,1.4232,12
20161101|2016-05-18 07:30,18,1.4251,1.4257,1.4251,1.4257,6
20161101|2016-05-18 08:00,18,1.4267,1.431,1.4242,1.4306,39
20161101|2016-05-18 08:30,18,1.427,1.4307,1.427,1.4306,5
20161101|2016-05-18 09:00,18,1.4316,1.4358,1.4316,1.4358,13
20161101|2016-05-18 09:30,18,1.4298,1.4399,1.4269,1.4358,28
20161101|2016-05-18 10:00,18,1.4337,1.4414,1.4323,1.4412,50
20161101|2016-05-18 10:30,18,1.4422,1.4511,1.4421,1.4421,181
20161101|2016-05-18 11:00,18,1.4424,1.4481,1.4424,1.4478,50
20161101|2016-05-18 11:30,18,1.4492,1.4492,1.4431,1.444,32
20161101|2016-05-18 12:00,18,1.4433,1.4433,1.4413,1.4414,16
20161101|2016-05-18 12:30,18,1.4416,1.4427,1.4416,1.4418,16
20161101|2016-05-18 13:00,18,1.4358,1.4374,1.4283,1.4367,120
20161101|2016-05-18 13:30,18,1.4309,1.4316,1.4309,1.4316,3
20161101|2016-05-18 15:00,18,1.4271,1.4294,1.4265,1.4294,7
20161101|2016-05-18 15:30,18,1.4286,1.4286,1.4279,1.4281,13
20161101|2016-05-18 19:00,19,1.4324,1.4341,1.4321,1.4337,17
20161101|2016-05-18 19:30,19,1.4266,1.4266,1.4261,1.4261,9
20161101|2016-05-18 23:30,19,1.4214,1.4214,1.4214,1.4214,1
20161101|2016-05-19 02:00,19,1.4179,1.4179,1.4142,1.4142,2
20161101|2016-05-19 02:30,19,1.4199,1.4199,1.4199,1.4199,1
20161101|2016-05-19 03:00,19,1.4173,1.4175,1.4173,1.4174,3
20161101|2016-05-19 04:00,19,1.4057,1.406,1.4057,1.406,10
20161101|2016-05-19 06:00,19,1.4081,1.4088,1.4081,1.4088,4
20161101|2016-05-19 06:30,19,1.4121,1.4121,1.4096,1.4101,17
20161101|2016-05-19 07:00,19,1.4076,1.4079,1.3986,1.3986,11
20161101|2016-05-19 07:30,19,1.3979,1.4063,1.3951,1.4063,51
20161101|2016-05-19 08:00,19,1.4077,1.412,1.405,1.4112,58
20161101|2016-05-19 08:30,19,1.407,1.4109,1.4051,1.4051,52
20161101|2016-05-19 09:00,19,1.4049,1.4049,1.3989,1.4017,13
20161101|2016-05-19 09:30,19,1.4057,1.4085,1.4008,1.4008,26
20161101|2016-05-19 10:00,19,1.401,1.4044,1.4007,1.403,38
20161101|2016-05-19 10:30,19,1.4036,1.4145,1.4026,1.4145,32
20161101|2016-05-19 11:00,19,1.4144,1.4229,1.4143,1.4214,26
20161101|2016-05-19 11:30,19,1.4205,1.4205,1.416,1.4163,42
20161101|2016-05-19 12:00,19,1.4171,1.4234,1.4171,1.4234,27
20161101|2016-05-19 12:30,19,1.4239,1.4261,1.4239,1.4261,11
20161101|2016-05-19 13:00,19,1.4261,1.4315,1.4255,1.4315,74
20161101|2016-05-19 13:30,19,1.4294,1.4309,1.4278,1.4279,35
20161101|2016-05-19 14:00,19,1.43,1.4305,1.43,1.4302,4
20161101|2016-05-19 15:00,19,1.4285,1.4285,1.4285,1.4285,4
20161101|2016-05-19 15:30,19,1.4285,1.4285,1.4285,1.4285,4
20161101|2016-05-19 19:00,20,1.4329,1.4349,1.4329,1.4349,5
20161101|2016-05-19 19:30,20,1.4374,1.4375,1.4374,1.4375,7
20161101|2016-05-19 20:30,20,1.4357,1.4357,1.4357,1.4357,9
20161101|2016-05-20 01:30,20,1.4301,1.4301,1.4301,1.4301,1
20161101|2016-05-20 02:00,20,1.4354,1.4354,1.4347,1.4347,2
20161101|2016-05-20 02:30,20,1.4354,1.4354,1.4354,1.4354,1
20161101|2016-05-20 06:00,20,1.4249,1.4255,1.4248,1.4255,11
20161101|2016-05-20 07:00,20,1.4235,1.4268,1.4229,1.4229,24
20161101|2016-05-20 07:30,20,1.4215,1.4244,1.4195,1.4238,26
20161101|2016-05-20 08:00,20,1.4231,1.4287,1.4231,1.4281,132
20161101|2016-05-20 08:30,20,1.4268,1.4338,1.4211,1.4237,122
20161101|2016-05-20 09:00,20,1.4215,1.4242,1.409,1.4161,42
20161101|2016-05-20 09:30,20,1.4207,1.4229,1.4205,1.4229,36
20161101|2016-05-20 10:00,20,1.4226,1.4289,1.4226,1.4289,6
20161101|2016-05-20 10:30,20,1.4319,1.4339,1.4298,1.4298,21
20161101|2016-05-20 11:00,20,1.4308,1.4322,1.4277,1.4307,75
20161101|2016-05-20 11:30,20,1.4301,1.4315,1.4293,1.4293,11
20161101|2016-05-20 12:00,20,1.4269,1.4272,1.4269,1.4272,4
20161101|2016-05-20 12:30,20,1.4272,1.429,1.4257,1.4257,7
20161101|2016-05-20 13:00,20,1.4252,1.4321,1.4234,1.4309,80
20161101|2016-05-20 13:30,20,1.4307,1.432,1.4307,1.4319,7
20161101|2016-05-20 14:00,20,1.4336,1.4366,1.4335,1.435,26
20161101|2016-05-20 14:30,20,1.4323,1.4323,1.4319,1.4319,2
20161101|2016-05-22 19:00,23,1.4313,1.4335,1.4309,1.4311,26
20161101|2016-05-23 02:00,23,1.4215,1.4215,1.4215,1.4215,1
20161101|2016-05-23 03:30,23,1.419,1.419,1.419,1.419,1
20161101|2016-05-23 04:30,23,1.4178,1.4178,1.4178,1.4178,1
20161101|2016-05-23 05:00,23,1.4169,1.4188,1.4167,1.4167,20
20161101|2016-05-23 06:00,23,1.4171,1.4171,1.4171,1.4171,1
20161101|2016-05-23 06:30,23,1.4196,1.4252,1.4194,1.4252,10
20161101|2016-05-23 07:00,23,1.425,1.4256,1.4158,1.4158,32
20161101|2016-05-23 07:30,23,1.4175,1.4175,1.4172,1.4172,5
20161101|2016-05-23 08:00,23,1.4174,1.4214,1.4128,1.4137,191
20161101|2016-05-23 08:30,23,1.4135,1.4198,1.4127,1.4198,127
20161101|2016-05-23 09:00,23,1.4243,1.4361,1.4243,1.4344,95
20161101|2016-05-23 09:30,23,1.4335,1.4335,1.4229,1.4229,54
20161101|2016-05-23 10:00,23,1.4324,1.4324,1.428,1.4307,28
20161101|2016-05-23 10:30,23,1.427,1.428,1.4224,1.4236,30
20161101|2016-05-23 11:00,23,1.423,1.4265,1.4208,1.4252,10
20161101|2016-05-23 11:30,23,1.4271,1.4272,1.4248,1.4248,11
20161101|2016-05-23 12:00,23,1.4307,1.431,1.4307,1.4309,10
20161101|2016-05-23 12:30,23,1.4301,1.4302,1.4289,1.4302,10
20161101|2016-05-23 13:00,23,1.4324,1.4342,1.4288,1.4335,65
20161101|2016-05-23 13:30,23,1.4339,1.4341,1.4337,1.4341,5
20161101|2016-05-23 14:00,23,1.431,1.431,1.4308,1.4308,2
20161101|2016-05-23 14:30,23,1.433,1.433,1.433,1.433,5
20161101|2016-05-23 15:00,23,1.4339,1.4339,1.4336,1.4336,12
20161101|2016-05-23 15:30,23,1.4331,1.4335,1.4331,1.4335,4
20161101|2016-05-23 19:00,24,1.4333,1.4351,1.4333,1.4333,8
20161101|2016-05-23 19:30,24,1.4334,1.4349,1.4334,1.4349,3
20161101|2016-05-24 01:30,24,1.4284,1.4287,1.4283,1.4287,3
20161101|2016-05-24 03:30,24,1.4287,1.4287,1.4275,1.4275,4
20161101|2016-05-24 04:00,24,1.4303,1.4303,1.4303,1.4303,9
20161101|2016-05-24 05:00,24,1.4298,1.4298,1.4298,1.4298,1
20161101|2016-05-24 06:00,24,1.4321,1.4321,1.4321,1.4321,1
20161101|2016-05-24 06:30,24,1.4347,1.4354,1.4345,1.4354,27
20161101|2016-05-24 07:00,24,1.4379,1.438,1.4365,1.4377,10
20161101|2016-05-24 07:30,24,1.4398,1.4426,1.4372,1.4418,9
20161101|2016-05-24 08:00,24,1.4408,1.4414,1.4348,1.4358,144
20161101|2016-05-24 08:30,24,1.4368,1.4392,1.4351,1.4392,37
20161101|2016-05-24 09:00,24,1.4395,1.4445,1.4373,1.4433,31
20161101|2016-05-24 09:30,24,1.4411,1.4489,1.4405,1.4485,69
20161101|2016-05-24 10:00,24,1.4483,1.4485,1.4403,1.4429,29
20161101|2016-05-24 10:30,24,1.4422,1.4422,1.4322,1.4334,90
20161101|2016-05-24 11:00,24,1.4344,1.4363,1.4312,1.4363,9
20161101|2016-05-24 11:30,24,1.4359,1.438,1.4359,1.438,14
20161101|2016-05-24 12:00,24,1.4407,1.4407,1.4371,1.4388,6
20161101|2016-05-24 12:30,24,1.4366,1.4392,1.4349,1.4392,13
20161101|2016-05-24 13:00,24,1.4392,1.4399,1.435,1.4388,53
20161101|2016-05-24 13:30,24,1.4373,1.4373,1.4367,1.4367,3
20161101|2016-05-24 14:00,24,1.4367,1.4367,1.4367,1.4367,1
20161101|2016-05-24 14:30,24,1.4406,1.4417,1.4406,1.4414,5
20161101|2016-05-24 15:00,24,1.4417,1.4417,1.4417,1.4417,3
20161101|2016-05-24 15:30,24,1.4406,1.4443,1.4399,1.443,22
20161101|2016-05-24 19:00,25,1.4423,1.4423,1.4423,1.4423,1
20161101|2016-05-24 22:30,25,1.441,1.4412,1.441,1.4412,2
20161101|2016-05-25 02:30,25,1.4406,1.4407,1.4405,1.4405,3
20161101|2016-05-25 03:00,25,1.4428,1.4435,1.4428,1.4435,2
20161101|2016-05-25 03:30,25,1.4385,1.4391,1.4385,1.4391,22
20161101|2016-05-25 04:00,25,1.437,1.4372,1.4342,1.4349,11
20161101|2016-05-25 04:30,25,1.4378,1.4378,1.4378,1.4378,1
20161101|2016-05-25 05:00,25,1.4383,1.4383,1.4383,1.4383,1
20161101|2016-05-25 06:00,25,1.4354,1.4354,1.4354,1.4354,1
20161101|2016-05-25 06:30,25,1.4367,1.4367,1.4329,1.4329,2
20161101|2016-05-25 07:00,25,1.4353,1.4373,1.4344,1.4364,26
20161101|2016-05-25 07:30,25,1.4364,1.4372,1.4348,1.437,20
20161101|2016-05-25 08:00,25,1.4373,1.4399,1.4345,1.4399,121
20161101|2016-05-25 08:30,25,1.4403,1.4465,1.4393,1.4453,38
20161101|2016-05-25 09:00,25,1.4444,1.4465,1.4441,1.4441,7
20161101|2016-05-25 09:30,25,1.4382,1.4483,1.4285,1.4307,55
20161101|2016-05-25 10:00,25,1.4305,1.4346,1.4262,1.4285,36
20161101|2016-05-25 10:30,25,1.4311,1.4332,1.4298,1.43,25
20161101|2016-05-25 11:00,25,1.4303,1.4303,1.4277,1.4292,11
20161101|2016-05-25 11:30,25,1.43,1.4336,1.4294,1.4336,15
20161101|2016-05-25 12:00,25,1.4369,1.4392,1.4333,1.439,25
20161101|2016-05-25 12:30,25,1.4403,1.4407,1.4386,1.4396,15
20161101|2016-05-25 13:00,25,1.4381,1.4448,1.438,1.4441,48
20161101|2016-05-25 13:30,25,1.4438,1.446,1.4438,1.4458,8
20161101|2016-05-25 14:00,25,1.4457,1.4473,1.4456,1.4469,48
20161101|2016-05-26 01:30,26,1.451,1.451,1.451,1.451,4
20161101|2016-05-26 03:30,26,1.4437,1.4437,1.4384,1.4384,7
20161101|2016-05-26 04:30,26,1.4405,1.4405,1.4405,1.4405,1
20161101|2016-05-26 05:00,26,1.4441,1.4452,1.444,1.4452,17
20161101|2016-05-26 05:30,26,1.4468,1.4468,1.4468,1.4468,1
20161101|2016-05-26 06:00,26,1.4472,1.4472,1.4472,1.4472,1
20161101|2016-05-26 07:00,26,1.4553,1.4553,1.4498,1.4498,7
20161101|2016-05-26 07:30,26,1.4544,1.4544,1.4543,1.4544,3
20161101|2016-05-26 08:00,26,1.4454,1.4502,1.4441,1.4502,33
20161101|2016-05-26 08:30,26,1.4468,1.4468,1.4305,1.4352,233
20161101|2016-05-26 09:00,26,1.4343,1.4389,1.4336,1.4357,29
20161101|2016-05-26 09:30,26,1.4382,1.4382,1.4231,1.4231,31
20161101|2016-05-26 10:00,26,1.4234,1.4338,1.4231,1.4333,15
20161101|2016-05-26 10:30,26,1.4416,1.4416,1.4349,1.4373,9
20161101|2016-05-26 11:00,26,1.4366,1.4395,1.4338,1.4338,13
20161101|2016-05-26 11:30,26,1.433,1.433,1.429,1.429,7
20161101|2016-05-26 12:00,26,1.4323,1.437,1.4323,1.437,6
20161101|2016-05-26 12:30,26,1.4332,1.4335,1.4331,1.4334,11
20161101|2016-05-26 13:00,26,1.434,1.4358,1.4275,1.4308,129
20161101|2016-05-26 13:30,26,1.431,1.4322,1.431,1.4322,4
20161101|2016-05-26 14:30,26,1.4261,1.4261,1.4261,1.4261,1
20161101|2016-05-26 19:00,27,1.432,1.4337,1.432,1.4337,2
20161101|2016-05-27 03:00,27,1.4204,1.4205,1.4204,1.4205,3
20161101|2016-05-27 03:30,27,1.4222,1.4222,1.4222,1.4222,1
20161101|2016-05-27 04:00,27,1.4157,1.4159,1.4091,1.4091,16
20161101|2016-05-27 05:00,27,1.4196,1.4196,1.4196,1.4196,1
20161101|2016-05-27 06:00,27,1.4206,1.4206,1.4206,1.4206,1
20161101|2016-05-27 06:30,27,1.4179,1.4179,1.416,1.4173,3
20161101|2016-05-27 07:00,27,1.419,1.4215,1.419,1.4205,13
20161101|2016-05-27 07:30,27,1.4198,1.4215,1.418,1.4181,4
20161101|2016-05-27 08:00,27,1.4176,1.4236,1.4173,1.4236,19
20161101|2016-05-27 08:30,27,1.4192,1.4221,1.4177,1.4221,38
20161101|2016-05-27 09:00,27,1.4212,1.4318,1.4212,1.4305,42
20161101|2016-05-27 09:30,27,1.4258,1.4258,1.4184,1.4184,55
20161101|2016-05-27 10:00,27,1.4241,1.4311,1.424,1.4311,12
20161101|2016-05-27 10:30,27,1.4296,1.4332,1.4289,1.429,18
20161101|2016-05-27 11:00,27,1.4293,1.4293,1.4293,1.4293,2
20161101|2016-05-27 11:30,27,1.4277,1.436,1.4268,1.436,16
20161101|2016-05-27 12:00,27,1.4357,1.4375,1.4339,1.4375,38
20161101|2016-05-27 12:30,27,1.4353,1.4358,1.4353,1.4358,2
20161101|2016-05-27 13:00,27,1.4343,1.4422,1.4343,1.4372,26
20161101|2016-05-27 13:30,27,1.4335,1.4393,1.4331,1.4393,6
20161101|2016-05-27 14:00,27,1.4371,1.4398,1.4371,1.4398,3
20161101|2016-05-29 21:00,31,1.4418,1.4418,1.4418,1.4418,2
20161101|2016-05-29 22:30,31,1.4423,1.4423,1.4419,1.4419,3
20161101|2016-05-30 00:30,31,1.437,1.437,1.437,1.437,2
20161101|2016-05-30 01:30,31,1.4373,1.4384,1.4373,1.4384,4
20161101|2016-05-30 03:30,31,1.4339,1.4339,1.4337,1.4339,4
20161101|2016-05-30 04:30,31,1.4316,1.4316,1.4316,1.4316,1
20161101|2016-05-31 02:30,31,1.4386,1.4386,1.4343,1.4343,3
20161101|2016-05-31 03:00,31,1.4288,1.429,1.4262,1.4262,15
20161101|2016-05-31 03:30,31,1.4262,1.4262,1.4248,1.4258,3
20161101|2016-05-31 04:30,31,1.4312,1.4312,1.4312,1.4312,1
20161101|2016-05-31 05:30,31,1.4268,1.4268,1.4268,1.4268,1
20161101|2016-05-31 06:00,31,1.43,1.43,1.43,1.43,2
20161101|2016-05-31 06:30,31,1.431,1.431,1.4304,1.4306,5
20161101|2016-05-31 07:00,31,1.4312,1.4314,1.4312,1.4314,4
20161101|2016-05-31 07:30,31,1.4307,1.4323,1.4307,1.4323,7
20161101|2016-05-31 08:00,31,1.4325,1.4377,1.4321,1.4358,19
20161101|2016-05-31 08:30,31,1.4394,1.45,1.4394,1.4471,73
20161101|2016-05-31 09:00,31,1.4462,1.4472,1.4445,1.4451,11
20161101|2016-05-31 09:30,31,1.4475,1.449,1.4431,1.4455,66
20161101|2016-05-31 10:00,31,1.4431,1.4445,1.441,1.4445,25
20161101|2016-05-31 10:30,31,1.4452,1.4482,1.4449,1.4455,10
20161101|2016-05-31 11:00,31,1.4455,1.4462,1.4449,1.4453,14
20161101|2016-05-31 11:30,31,1.447,1.449,1.447,1.448,9
20161101|2016-05-31 12:00,31,1.4462,1.4476,1.4452,1.4452,18
20161101|2016-05-31 12:30,31,1.4442,1.4447,1.4327,1.435,22
20161101|2016-05-31 13:00,31,1.437,1.4382,1.4223,1.4231,87
20161101|2016-05-31 13:30,31,1.4219,1.4225,1.4199,1.4207,13
20161101|2016-05-31 14:00,31,1.416,1.4165,1.4153,1.4154,5
20161101|2016-05-31 14:30,31,1.4154,1.4154,1.4146,1.4151,9
20161101|2016-05-31 15:00,31,1.4136,1.4136,1.4136,1.4136,1
20161101|2016-06-01 02:00,1,1.4087,1.41,1.4064,1.41,3
20161101|2016-06-01 02:30,1,1.4112,1.4124,1.4112,1.4124,5
20161101|2016-06-01 03:00,1,1.4121,1.4125,1.4121,1.4125,2
20161101|2016-06-01 03:30,1,1.4081,1.4081,1.406,1.406,3
20161101|2016-06-01 04:00,1,1.4038,1.4038,1.4014,1.4014,4
20161101|2016-06-01 04:30,1,1.4051,1.4089,1.4051,1.4089,15
20161101|2016-06-01 05:30,1,1.4111,1.4111,1.4111,1.4111,1
20161101|2016-06-01 06:30,1,1.4109,1.4109,1.41,1.41,6
20161101|2016-06-01 07:30,1,1.4113,1.4113,1.4082,1.4082,10
20161101|2016-06-01 08:00,1,1.4059,1.4064,1.3936,1.3954,55
20161101|2016-06-01 08:30,1,1.3978,1.4021,1.3961,1.3961,62
20161101|2016-06-01 09:00,1,1.3976,1.4092,1.3976,1.4091,130
20161101|2016-06-01 09:30,1,1.4092,1.4137,1.4081,1.4123,33
20161101|2016-06-01 10:00,1,1.4154,1.433,1.4142,1.4246,109
20161101|2016-06-01 10:30,1,1.4236,1.43,1.4236,1.4276,84
20161101|2016-06-01 11:00,1,1.4285,1.4332,1.4277,1.4277,22
20161101|2016-06-01 11:30,1,1.428,1.4288,1.4253,1.4259,8
20161101|2016-06-01 12:00,1,1.424,1.4268,1.4237,1.4262,7
20161101|2016-06-01 12:30,1,1.4243,1.4244,1.4222,1.4222,3
20161101|2016-06-01 13:00,1,1.4196,1.4311,1.4191,1.4293,102
20161101|2016-06-01 13:30,1,1.4298,1.4355,1.4298,1.4353,9
20161101|2016-06-01 14:00,1,1.4372,1.4372,1.4342,1.4351,26
20161101|2016-06-01 14:30,1,1.4335,1.4349,1.4333,1.4333,15
20161101|2016-06-01 15:00,1,1.4358,1.4358,1.4358,1.4358,1
20161101|2016-06-02 02:00,2,1.4381,1.4481,1.4381,1.4481,10
20161101|2016-06-02 02:30,2,1.445,1.445,1.4402,1.4402,7
20161101|2016-06-02 03:00,2,1.4359,1.4388,1.4359,1.4388,3
20161101|2016-06-02 04:30,2,1.4421,1.4431,1.4421,1.4426,3
20161101|2016-06-02 05:00,2,1.4362,1.4362,1.4362,1.4362,1
20161101|2016-06-02 05:30,2,1.4333,1.4333,1.433,1.433,3
20161101|2016-06-02 06:00,2,1.4316,1.4316,1.4306,1.4309,11
20161101|2016-06-02 06:30,2,1.4367,1.4374,1.4367,1.4371,5
20161101|2016-06-02 07:00,2,1.4362,1.4365,1.4318,1.4332,8
20161101|2016-06-02 07:30,2,1.4343,1.4348,1.4259,1.4311,27
20161101|2016-06-02 08:00,2,1.4264,1.4264,1.4149,1.4177,69
20161101|2016-06-02 08:30,2,1.4152,1.4209,1.4134,1.4155,31
20161101|2016-06-02 09:00,2,1.4148,1.4185,1.4111,1.4111,6
20161101|2016-06-02 09:30,2,1.4158,1.4158,1.4129,1.414,8
20161101|2016-06-02 10:00,2,1.4172,1.4334,1.4172,1.4334,26
20161101|2016-06-02 10:30,2,1.4384,1.4446,1.4381,1.4446,42
20161101|2016-06-02 11:00,2,1.4429,1.4466,1.4425,1.4446,10
20161101|2016-06-02 11:30,2,1.4475,1.4492,1.4451,1.4455,9
20161101|2016-06-02 12:00,2,1.4472,1.4476,1.4357,1.436,19
20161101|2016-06-02 12:30,2,1.4383,1.4386,1.4325,1.4326,21
20161101|2016-06-02 13:00,2,1.4332,1.4487,1.4332,1.4409,92
20161101|2016-06-02 13:30,2,1.4392,1.4392,1.4357,1.4357,20
20161101|2016-06-02 14:00,2,1.4349,1.4357,1.4349,1.4353,5
20161101|2016-06-02 14:30,2,1.4351,1.4351,1.4345,1.4345,16
20161101|2016-06-02 15:00,2,1.4346,1.4346,1.4346,1.4346,1
20161101|2016-06-02 20:00,3,1.4381,1.4381,1.4381,1.4381,1
20161101|2016-06-03 02:30,3,1.4417,1.4417,1.4415,1.4415,5
20161101|2016-06-03 06:30,3,1.4338,1.4344,1.4338,1.4344,2
20161101|2016-06-03 07:00,3,1.4355,1.4355,1.4355,1.4355,2
20161101|2016-06-03 07:30,3,1.4356,1.4397,1.4294,1.4377,35
20161101|2016-06-03 08:00,3,1.4352,1.4407,1.4309,1.4309,37
20161101|2016-06-03 08:30,3,1.4307,1.4361,1.4307,1.4339,27
20161101|2016-06-03 09:00,3,1.4341,1.4341,1.4307,1.4307,13
20161101|2016-06-03 09:30,3,1.4271,1.4309,1.4247,1.4248,15
20161101|2016-06-03 10:00,3,1.4252,1.426,1.421,1.4233,18
20161101|2016-06-03 10:30,3,1.4252,1.4271,1.4234,1.4239,35
20161101|2016-06-03 11:00,3,1.4252,1.4329,1.425,1.4306,25
20161101|2016-06-03 11:30,3,1.4306,1.4306,1.4282,1.4282,7
20161101|2016-06-03 12:00,3,1.4228,1.4228,1.4183,1.4216,52
20161101|2016-06-03 12:30,3,1.4232,1.4232,1.4232,1.4232,1
20161101|2016-06-03 13:00,3,1.4247,1.4318,1.4231,1.43,49
20161101|2016-06-03 13:30,3,1.43,1.4325,1.43,1.4325,64
20161101|2016-06-03 14:00,3,1.4325,1.4325,1.4318,1.4318,38
20161101|2016-06-03 14:30,3,1.4306,1.4306,1.4306,1.4306,1
20161101|2016-06-03 15:00,3,1.4304,1.4304,1.4304,1.4304,10
20161101|2016-06-05 21:00,6,1.4404,1.4404,1.4404,1.4404,6
20161101|2016-06-06 00:00,6,1.4444,1.4444,1.4444,1.4444,1
20161101|2016-06-06 01:00,6,1.4407,1.4408,1.4407,1.4408,9
20161101|2016-06-06 02:30,6,1.4463,1.4463,1.4463,1.4463,3
20161101|2016-06-06 03:00,6,1.4434,1.4434,1.4413,1.4413,2
20161101|2016-06-06 03:30,6,1.4376,1.4376,1.4376,1.4376,1
20161101|2016-06-06 04:00,6,1.4386,1.4386,1.4386,1.4386,2
20161101|2016-06-06 04:30,6,1.4372,1.4374,1.4314,1.4314,18
20161101|2016-06-06 05:00,6,1.4301,1.4301,1.4301,1.4301,1
20161101|2016-06-06 05:30,6,1.4339,1.4339,1.4327,1.4327,5
20161101|2016-06-06 06:00,6,1.4344,1.4344,1.4344,1.4344,1
20161101|2016-06-06 06:30,6,1.4328,1.4329,1.4324,1.4324,9
20161101|2016-06-06 07:00,6,1.4361,1.4448,1.4361,1.4448,10
20161101|2016-06-06 07:30,6,1.4442,1.4442,1.4377,1.4377,19
20161101|2016-06-06 08:00,6,1.4345,1.4357,1.4335,1.4349,12
20161101|2016-06-06 08:30,6,1.4357,1.4393,1.4298,1.4393,22
20161101|2016-06-06 09:00,6,1.44,1.4432,1.4357,1.439,23
20161101|2016-06-06 09:30,6,1.4397,1.4404,1.4318,1.4318,9
20161101|2016-06-06 10:00,6,1.4389,1.4389,1.4357,1.436,116
20161101|2016-06-06 10:30,6,1.4369,1.4397,1.4369,1.4375,43
20161101|2016-06-06 11:00,6,1.4354,1.437,1.4337,1.4346,85
20161101|2016-06-06 11:30,6,1.4326,1.4326,1.4273,1.4273,13
20161101|2016-06-06 12:00,6,1.43,1.4333,1.43,1.433,58
20161101|2016-06-06 13:00,6,1.43,1.4337,1.4284,1.4326,39
20161101|2016-06-06 13:30,6,1.4303,1.4321,1.4302,1.431,15
20161101|2016-06-06 14:00,6,1.4311,1.4373,1.4311,1.4373,26
20161101|2016-06-06 17:30,7,1.4339,1.4347,1.4339,1.4347,2
20161101|2016-06-07 00:00,7,1.4334,1.4334,1.4334,1.4334,1
20161101|2016-06-07 02:30,7,1.4347,1.4374,1.4341,1.4374,3
20161101|2016-06-07 03:30,7,1.4305,1.4305,1.4294,1.4297,18
20161101|2016-06-07 04:00,7,1.4371,1.4383,1.4369,1.4383,4
20161101|2016-06-07 05:30,7,1.4409,1.4421,1.4409,1.4421,2
20161101|2016-06-07 06:00,7,1.4432,1.4469,1.4432,1.4469,5
20161101|2016-06-07 06:30,7,1.4481,1.4529,1.4478,1.4529,41
20161101|2016-06-07 07:00,7,1.4484,1.4499,1.445,1.4468,83
20161101|2016-06-07 07:30,7,1.4467,1.4479,1.4429,1.4472,51
20161101|2016-06-07 08:00,7,1.4469,1.4487,1.4395,1.4395,78
20161101|2016-06-07 08:30,7,1.4412,1.4432,1.4373,1.4424,55
20161101|2016-06-07 09:00,7,1.4448,1.449,1.4448,1.4477,127
20161101|2016-06-07 09:30,7,1.4461,1.4475,1.4402,1.4415,61
20161101|2016-06-07 10:00,7,1.4421,1.4421,1.4346,1.4395,78
20161101|2016-06-07 10:30,7,1.4408,1.4433,1.4402,1.4412,81
20161101|2016-06-07 11:30,7,1.4396,1.4396,1.4372,1.4374,6
20161101|2016-06-07 12:00,7,1.4369,1.4409,1.4369,1.4409,8
20161101|2016-06-07 12:30,7,1.4379,1.4393,1.4366,1.4371,191
20161101|2016-06-07 13:00,7,1.4375,1.4486,1.4375,1.4449,66
20161101|2016-06-07 13:30,7,1.4456,1.4462,1.444,1.4457,17
20161101|2016-06-07 14:00,7,1.4454,1.4454,1.4454,1.4454,2
20161101|2016-06-07 14:30,7,1.45,1.45,1.45,1.45,1
20161101|2016-06-07 15:00,7,1.4504,1.4511,1.4502,1.4508,12
20161101|2016-06-07 15:30,7,1.4485,1.4485,1.4437,1.4437,5
20161101|2016-06-08 03:00,8,1.4438,1.4438,1.4438,1.4438,1
20161101|2016-06-08 03:30,8,1.4448,1.4448,1.4432,1.4432,5
20161101|2016-06-08 04:30,8,1.453,1.4538,1.4529,1.4535,13
20161101|2016-06-08 05:00,8,1.4568,1.4568,1.4524,1.456,13
20161101|2016-06-08 05:30,8,1.4587,1.4651,1.4586,1.4647,25
20161101|2016-06-08 06:00,8,1.4601,1.4617,1.4596,1.4605,12
20161101|2016-06-08 06:30,8,1.4609,1.4628,1.4609,1.4628,5
20161101|2016-06-08 07:00,8,1.463,1.463,1.4591,1.4597,15
20161101|2016-06-08 07:30,8,1.4585,1.4617,1.4567,1.4614,38
20161101|2016-06-08 08:00,8,1.4615,1.4628,1.4613,1.4613,52
20161101|2016-06-08 08:30,8,1.4617,1.4657,1.4617,1.462,12
20161101|2016-06-08 09:00,8,1.4616,1.4616,1.4564,1.4593,25
20161101|2016-06-08 09:30,8,1.4584,1.4641,1.4514,1.4514,47
20161101|2016-06-08 10:00,8,1.447,1.4557,1.4442,1.455,46
20161101|2016-06-08 10:30,8,1.457,1.4655,1.4567,1.4628,130
20161101|2016-06-08 11:00,8,1.4649,1.4682,1.4624,1.4646,60
20161101|2016-06-08 11:30,8,1.4627,1.4643,1.4591,1.4608,12
20161101|2016-06-08 12:00,8,1.4595,1.4636,1.4585,1.4596,35
20161101|2016-06-08 12:30,8,1.4599,1.4733,1.4599,1.4733,67
20161101|2016-06-08 13:00,8,1.4742,1.4803,1.4713,1.4803,40
20161101|2016-06-08 13:30,8,1.4774,1.4812,1.4774,1.4797,29
20161101|2016-06-08 14:00,8,1.481,1.481,1.481,1.481,3
20161101|2016-06-08 14:30,8,1.4794,1.4794,1.4794,1.4794,1
20161101|2016-06-09 03:00,9,1.4761,1.4762,1.4722,1.4722,8
20161101|2016-06-09 04:00,9,1.4687,1.4687,1.4687,1.4687,1
20161101|2016-06-09 04:30,9,1.4697,1.4699,1.4695,1.4695,3
20161101|2016-06-09 05:00,9,1.4647,1.4647,1.4582,1.4585,43
20161101|2016-06-09 06:00,9,1.4599,1.4602,1.4599,1.4602,2
20161101|2016-06-09 06:30,9,1.4577,1.4577,1.4547,1.4547,7
20161101|2016-06-09 07:00,9,1.454,1.4588,1.4539,1.4587,11
20161101|2016-06-09 07:30,9,1.4567,1.4627,1.4564,1.4627,61
20161101|2016-06-09 08:00,9,1.4609,1.4627,1.4546,1.4575,28
20161101|2016-06-09 08:30,9,1.4612,1.4704,1.4612,1.4674,22
20161101|2016-06-09 09:00,9,1.4656,1.4668,1.4639,1.4639,22
20161101|2016-06-09 09:30,9,1.4628,1.4643,1.4602,1.4602,63
20161101|2016-06-09 10:00,9,1.4606,1.4694,1.4588,1.4678,48
20161101|2016-06-09 10:30,9,1.4669,1.4689,1.4642,1.465,71
20161101|2016-06-09 11:00,9,1.4646,1.4693,1.4635,1.4689,66
20161101|2016-06-09 11:30,9,1.469,1.4749,1.469,1.4732,145
20161101|2016-06-09 12:00,9,1.471,1.4752,1.471,1.4752,7
20161101|2016-06-09 12:30,9,1.4754,1.4754,1.4719,1.4726,15
20161101|2016-06-09 13:00,9,1.4748,1.4786,1.4729,1.4756,55
20161101|2016-06-09 13:30,9,1.476,1.4764,1.476,1.4764,2
20161101|2016-06-09 14:00,9,1.4768,1.478,1.4766,1.4766,4
20161101|2016-06-09 15:00,9,1.4781,1.4781,1.4757,1.4757,2
20161101|2016-06-09 19:30,10,1.4771,1.4771,1.4771,1.4771,1
20161101|2016-06-10 01:00,10,1.4696,1.4696,1.4696,1.4696,1
20161101|2016-06-10 02:30,10,1.4625,1.4625,1.4617,1.4621,4
20161101|2016-06-10 03:30,10,1.4599,1.46,1.4569,1.4569,20
20161101|2016-06-10 04:00,10,1.4584,1.4597,1.4569,1.4597,32
20161101|2016-06-10 04:30,10,1.4599,1.4601,1.4598,1.4598,5
20161101|2016-06-10 05:00,10,1.4635,1.4635,1.4616,1.4616,4
20161101|2016-06-10 06:00,10,1.4653,1.4653,1.4652,1.4652,2
20161101|2016-06-10 06:30,10,1.4636,1.4636,1.4576,1.4596,38
20161101|2016-06-10 07:00,10,1.4599,1.4623,1.4599,1.4617,10
20161101|2016-06-10 07:30,10,1.4638,1.4648,1.4584,1.4585,11
20161101|2016-06-10 08:00,10,1.4569,1.4579,1.4469,1.4469,38
20161101|2016-06-10 08:30,10,1.4478,1.4535,1.4435,1.4435,20
20161101|2016-06-10 09:00,10,1.4437,1.4502,1.4394,1.4495,51
20161101|2016-06-10 09:30,10,1.45,1.4531,1.4476,1.4476,10
20161101|2016-06-10 10:00,10,1.4428,1.4428,1.4297,1.4332,80
20161101|2016-06-10 10:30,10,1.4337,1.4375,1.4336,1.435,41
20161101|2016-06-10 11:00,10,1.4331,1.4343,1.428,1.4299,35
20161101|2016-06-10 11:30,10,1.4315,1.435,1.4315,1.435,105
20161101|2016-06-10 12:00,10,1.4324,1.4324,1.4295,1.4295,16
20161101|2016-06-10 12:30,10,1.4305,1.4341,1.4298,1.4331,24
20161101|2016-06-10 13:00,10,1.4336,1.4342,1.4257,1.4321,128
20161101|2016-06-10 13:30,10,1.4324,1.4328,1.43,1.43,31
20161101|2016-06-10 14:00,10,1.4285,1.4305,1.4285,1.43,4
20161101|2016-06-10 14:30,10,1.4304,1.4304,1.4304,1.4304,1
20161101|2016-06-10 15:00,10,1.4311,1.4311,1.4311,1.4311,1
20161101|2016-06-12 18:30,13,1.4245,1.4245,1.4245,1.4245,1
20161101|2016-06-12 20:30,13,1.4169,1.4169,1.4168,1.4168,2
20161101|2016-06-13 02:30,13,1.4174,1.4174,1.4081,1.4081,7
20161101|2016-06-13 03:30,13,1.4165,1.4174,1.4165,1.4174,7
20161101|2016-06-13 04:00,13,1.4147,1.4147,1.4146,1.4146,2
20161101|2016-06-13 04:30,13,1.4178,1.4178,1.4178,1.4178,1
20161101|2016-06-13 06:00,13,1.4149,1.415,1.4147,1.4147,5
20161101|2016-06-13 06:30,13,1.4156,1.4156,1.4156,1.4156,1
20161101|2016-06-13 07:00,13,1.4125,1.4125,1.4109,1.4109,6
20161101|2016-06-13 07:30,13,1.4104,1.4112,1.4099,1.4104,12
20161101|2016-06-13 08:00,13,1.4111,1.4111,1.4037,1.4054,21
20161101|2016-06-13 08:30,13,1.4046,1.4122,1.4021,1.4122,24
20161101|2016-06-13 09:00,13,1.4172,1.4209,1.4115,1.4205,15
20161101|2016-06-13 09:30,13,1.4209,1.4242,1.4198,1.4216,31
20161101|2016-06-13 10:00,13,1.4213,1.4271,1.4196,1.4271,21
20161101|2016-06-13 10:30,13,1.4264,1.4268,1.4143,1.4143,40
20161101|2016-06-13 11:00,13,1.4142,1.4151,1.4134,1.4136,20
20161101|2016-06-13 11:30,13,1.4134,1.4155,1.4129,1.4155,17
20161101|2016-06-13 12:00,13,1.416,1.416,1.4111,1.412,55
20161101|2016-06-13 12:30,13,1.4135,1.4141,1.4125,1.4141,6
20161101|2016-06-13 13:00,13,1.4147,1.4198,1.4114,1.4178,118
20161101|2016-06-13 13:30,13,1.4171,1.4171,1.4164,1.4164,2
20161101|2016-06-13 14:00,13,1.4158,1.4158,1.4157,1.4157,7
20161101|2016-06-14 00:30,14,1.4086,1.4087,1.4086,1.4087,2
20161101|2016-06-14 03:30,14,1.3976,1.3976,1.3976,1.3976,2
20161101|2016-06-14 04:00,14,1.4058,1.4058,1.4022,1.4036,19
20161101|2016-06-14 04:30,14,1.4081,1.4081,1.4079,1.4079,11
20161101|2016-06-14 05:00,14,1.4074,1.4074,1.4074,1.4074,1
20161101|2016-06-14 06:00,14,1.411,1.411,1.411,1.411,3
20161101|2016-06-14 07:00,14,1.4043,1.4064,1.4043,1.4048,29
20161101|2016-06-14 07:30,14,1.41,1.4129,1.4087,1.4112,30
20161101|2016-06-14 08:00,14,1.411,1.411,1.4011,1.4048,59
20161101|2016-06-14 08:30,14,1.4078,1.4088,1.4049,1.4049,9
20161101|2016-06-14 09:00,14,1.4081,1.4081,1.4029,1.4065,12
20161101|2016-06-14 09:30,14,1.4068,1.408,1.4007,1.4007,37
20161101|2016-06-14 10:00,14,1.4021,1.4048,1.4019,1.4038,54
20161101|2016-06-14 10:30,14,1.4041,1.406,1.4033,1.4044,27
20161101|2016-06-14 11:00,14,1.401,1.4017,1.4001,1.401,14
20161101|2016-06-14 11:30,14,1.4014,1.4024,1.4005,1.4022,38
20161101|2016-06-14 12:00,14,1.4032,1.4032,1.3997,1.3997,4
20161101|2016-06-14 12:30,14,1.4007,1.4023,1.3991,1.3991,5
20161101|2016-06-14 13:00,14,1.3991,1.4073,1.3991,1.4062,32
20161101|2016-06-14 13:30,14,1.4067,1.4067,1.4032,1.4032,7
20161101|2016-06-14 14:00,14,1.4028,1.4029,1.4023,1.4023,4
20161101|2016-06-14 15:30,14,1.3922,1.3931,1.3915,1.3923,9
20161101|2016-06-14 19:00,15,1.3843,1.3843,1.3843,1.3843,2
20161101|2016-06-15 01:30,15,1.3833,1.3837,1.3833,1.3837,5
20161101|2016-06-15 02:30,15,1.3863,1.3863,1.3863,1.3863,2
20161101|2016-06-15 03:30,15,1.3882,1.3882,1.3846,1.3846,6
20161101|2016-06-15 04:00,15,1.3821,1.3821,1.3808,1.3808,2
20161101|2016-06-15 04:30,15,1.3808,1.3808,1.3797,1.3797,4
20161101|2016-06-15 05:00,15,1.3816,1.3858,1.3816,1.385,28
20161101|2016-06-15 06:00,15,1.3813,1.3831,1.3807,1.3828,6
20161101|2016-06-15 06:30,15,1.3848,1.3848,1.3848,1.3848,1
20161101|2016-06-15 07:00,15,1.3794,1.3794,1.3794,1.3794,1
20161101|2016-06-15 07:30,15,1.3774,1.3774,1.3761,1.3767,8
20161101|2016-06-15 08:00,15,1.3738,1.3757,1.3723,1.3755,49
20161101|2016-06-15 08:30,15,1.376,1.3766,1.3733,1.375,48
20161101|2016-06-15 09:00,15,1.376,1.3811,1.3757,1.379,62
20161101|2016-06-15 09:30,15,1.3871,1.4004,1.3871,1.3955,194
20161101|2016-06-15 10:00,15,1.3956,1.4082,1.3954,1.4005,71
20161101|2016-06-15 10:30,15,1.4002,1.4013,1.3973,1.4,77
20161101|2016-06-15 11:00,15,1.4023,1.4031,1.3917,1.392,31
20161101|2016-06-15 11:30,15,1.3945,1.3961,1.3924,1.3938,40
20161101|2016-06-15 12:00,15,1.3923,1.3949,1.389,1.3946,57
20161101|2016-06-15 12:30,15,1.3946,1.3979,1.3946,1.3958,24
20161101|2016-06-15 13:00,15,1.3967,1.4029,1.3892,1.3893,161
20161101|2016-06-15 13:30,15,1.3886,1.3896,1.386,1.3873,43
20161101|2016-06-15 14:00,15,1.3871,1.3875,1.3868,1.3868,6
20161101|2016-06-15 14:30,15,1.3799,1.3799,1.3797,1.3797,9
20161101|2016-06-15 20:00,16,1.3867,1.3867,1.3867,1.3867,1
20161101|2016-06-16 05:00,16,1.3814,1.3816,1.3814,1.3816,4
20161101|2016-06-16 05:30,16,1.3791,1.3791,1.3791,1.3791,3
20161101|2016-06-16 06:00,16,1.3808,1.3808,1.3808,1.3808,1
20161101|2016-06-16 06:30,16,1.3798,1.3815,1.3796,1.3815,6
20161101|2016-06-16 07:00,16,1.3821,1.3831,1.3795,1.3798,62
20161101|2016-06-16 07:30,16,1.3807,1.3834,1.3794,1.3827,88
20161101|2016-06-16 08:00,16,1.3843,1.3871,1.3786,1.3842,83
20161101|2016-06-16 08:30,16,1.3828,1.3839,1.374,1.3746,110
20161101|2016-06-16 09:00,16,1.3752,1.3752,1.3682,1.3732,163
20161101|2016-06-16 09:30,16,1.3725,1.3725,1.3567,1.3626,93
20161101|2016-06-16 10:00,16,1.3628,1.365,1.3546,1.3643,97
20161101|2016-06-16 10:30,16,1.363,1.3636,1.3545,1.3566,84
20161101|2016-06-16 11:00,16,1.3559,1.3586,1.3526,1.3584,87
20161101|2016-06-16 11:30,16,1.359,1.3658,1.3584,1.3611,63
20161101|2016-06-16 12:00,16,1.365,1.3652,1.3562,1.3606,60
20161101|2016-06-16 12:30,16,1.3605,1.3649,1.3605,1.3634,28
20161101|2016-06-16 13:00,16,1.3598,1.3652,1.3509,1.3521,91
20161101|2016-06-16 13:30,16,1.3522,1.354,1.3518,1.3518,12
20161101|2016-06-16 14:00,16,1.3505,1.3505,1.3464,1.3478,26
20161101|2016-06-16 15:00,16,1.3513,1.354,1.3513,1.3537,21
20161101|2016-06-16 15:30,16,1.3489,1.3489,1.3489,1.3489,1
20161101|2016-06-16 19:30,17,1.3639,1.3639,1.3639,1.3639,1
20161101|2016-06-17 04:00,17,1.372,1.372,1.3717,1.3717,2
20161101|2016-06-17 05:30,17,1.3775,1.3775,1.3775,1.3775,1
20161101|2016-06-17 06:30,17,1.3789,1.3841,1.3789,1.3837,21
20161101|2016-06-17 07:00,17,1.3833,1.3872,1.3833,1.3872,7
20161101|2016-06-17 07:30,17,1.3854,1.3854,1.382,1.3853,8
20161101|2016-06-17 08:00,17,1.3822,1.3822,1.3768,1.3818,33
20161101|2016-06-17 08:30,17,1.3817,1.3817,1.3726,1.3764,107
20161101|2016-06-17 09:00,17,1.3762,1.3822,1.3762,1.3766,82
20161101|2016-06-17 09:30,17,1.3749,1.3851,1.3735,1.3851,124
20161101|2016-06-17 10:00,17,1.3847,1.3849,1.373,1.373,41
20161101|2016-06-17 10:30,17,1.3734,1.3798,1.3734,1.3793,47
20161101|2016-06-17 11:00,17,1.3812,1.3835,1.3801,1.3829,55
20161101|2016-06-17 11:30,17,1.3834,1.3865,1.3823,1.3859,35
20161101|2016-06-17 12:00,17,1.3855,1.3865,1.383,1.3865,41
20161101|2016-06-17 12:30,17,1.3865,1.3902,1.3848,1.3891,18
20161101|2016-06-17 13:00,17,1.388,1.3962,1.3871,1.3956,125
20161101|2016-06-17 13:30,17,1.3968,1.3973,1.3966,1.3973,57
20161101|2016-06-17 14:00,17,1.4,1.4039,1.4,1.4039,29
20161101|2016-06-17 14:30,17,1.401,1.401,1.3992,1.3993,16
20161101|2016-06-17 15:00,17,1.401,1.401,1.401,1.401,1
20161101|2016-06-19 19:00,20,1.4004,1.4004,1.3999,1.3999,6
20161101|2016-06-19 20:30,20,1.4047,1.4064,1.4047,1.4057,12
20161101|2016-06-20 02:30,20,1.41,1.41,1.4083,1.4099,8
20161101|2016-06-20 03:00,20,1.4105,1.4152,1.4105,1.4147,4
20161101|2016-06-20 04:00,20,1.4136,1.4136,1.4136,1.4136,1
20161101|2016-06-20 04:30,20,1.4139,1.4139,1.4113,1.4113,2
20161101|2016-06-20 06:30,20,1.4169,1.4169,1.4169,1.4169,1
20161101|2016-06-20 07:00,20,1.4225,1.4248,1.4225,1.4248,2
20161101|2016-06-20 07:30,20,1.4244,1.4256,1.4185,1.4224,22
20161101|2016-06-20 08:00,20,1.4249,1.4342,1.4245,1.4262,54
20161101|2016-06-20 08:30,20,1.4254,1.4274,1.4232,1.4266,38
20161101|2016-06-20 09:00,20,1.4278,1.4333,1.4271,1.4315,44
20161101|2016-06-20 09:30,20,1.4316,1.4362,1.4265,1.4362,48
20161101|2016-06-20 10:00,20,1.4372,1.4421,1.4339,1.4393,109
20161101|2016-06-20 10:30,20,1.4376,1.441,1.4365,1.4403,103
20161101|2016-06-20 11:00,20,1.4428,1.446,1.4427,1.4451,46
20161101|2016-06-20 11:30,20,1.4456,1.4464,1.4431,1.4437,39
20161101|2016-06-20 12:00,20,1.4434,1.4444,1.4406,1.4429,29
20161101|2016-06-20 12:30,20,1.4432,1.4464,1.4432,1.4454,31
20161101|2016-06-20 13:00,20,1.4467,1.4535,1.4431,1.4529,83
20161101|2016-06-20 13:30,20,1.452,1.452,1.4472,1.4472,29
20161101|2016-06-20 14:00,20,1.4472,1.4491,1.4472,1.4491,10
20161101|2016-06-21 03:30,21,1.4321,1.4321,1.4321,1.4321,1
20161101|2016-06-21 05:00,21,1.438,1.4388,1.438,1.4388,2
20161101|2016-06-21 05:30,21,1.4345,1.4345,1.4345,1.4345,1
20161101|2016-06-21 07:00,21,1.4275,1.4275,1.4275,1.4275,1
20161101|2016-06-21 07:30,21,1.4263,1.4263,1.4235,1.4248,11
20161101|2016-06-21 08:00,21,1.4218,1.4325,1.4218,1.4325,88
20161101|2016-06-21 08:30,21,1.4313,1.4323,1.4248,1.4323,95
20161101|2016-06-21 09:00,21,1.4311,1.4311,1.4227,1.4246,135
20161101|2016-06-21 09:30,21,1.4264,1.434,1.426,1.4331,49
20161101|2016-06-21 10:00,21,1.434,1.4399,1.4337,1.4372,76
20161101|2016-06-21 10:30,21,1.4345,1.4367,1.4303,1.4303,24
20161101|2016-06-21 11:00,21,1.4284,1.4325,1.4284,1.4324,7
20161101|2016-06-21 11:30,21,1.435,1.4421,1.435,1.44,61
20161101|2016-06-21 12:00,21,1.4416,1.4422,1.4388,1.4399,16
20161101|2016-06-21 12:30,21,1.4408,1.4451,1.4399,1.4442,35
20161101|2016-06-21 13:00,21,1.4449,1.4554,1.4443,1.4507,68
20161101|2016-06-21 13:30,21,1.4516,1.4516,1.4499,1.4499,5
20161101|2016-06-21 15:30,21,1.4564,1.4575,1.4564,1.4575,2
20161101|2016-06-22 02:00,22,1.4641,1.4642,1.4641,1.4642,2
20161101|2016-06-22 02:30,22,1.4632,1.4632,1.4632,1.4632,1
20161101|2016-06-22 03:00,22,1.464,1.464,1.4609,1.4609,4
20161101|2016-06-22 03:30,22,1.4571,1.4573,1.4571,1.4573,2
20161101|2016-06-22 04:00,22,1.4578,1.4578,1.4578,1.4578,1
20161101|2016-06-22 05:00,22,1.462,1.4628,1.4619,1.4619,8
20161101|2016-06-22 06:00,22,1.4555,1.4562,1.4555,1.4562,2
20161101|2016-06-22 07:30,22,1.4569,1.457,1.4549,1.455,9
20161101|2016-06-22 08:00,22,1.4586,1.4621,1.4586,1.4612,9
20161101|2016-06-22 08:30,22,1.4638,1.4638,1.4604,1.4635,10
20161101|2016-06-22 09:00,22,1.4617,1.4656,1.4585,1.4585,44
20161101|2016-06-22 09:30,22,1.4404,1.4539,1.4391,1.4506,83
20161101|2016-06-22 10:00,22,1.443,1.4472,1.4409,1.4451,25
20161101|2016-06-22 10:30,22,1.4427,1.4427,1.4354,1.4365,33
20161101|2016-06-22 11:00,22,1.4367,1.4397,1.4367,1.4395,23
20161101|2016-06-22 11:30,22,1.4404,1.4447,1.436,1.4391,52
20161101|2016-06-22 12:00,22,1.4383,1.4385,1.4311,1.433,56
20161101|2016-06-22 12:30,22,1.4338,1.4367,1.4238,1.4264,60
20161101|2016-06-22 13:00,22,1.4261,1.4397,1.4254,1.4344,228
20161101|2016-06-22 13:30,22,1.4367,1.4374,1.4347,1.4353,12
20161101|2016-06-22 14:00,22,1.4346,1.4357,1.4346,1.4356,6
20161101|2016-06-22 14:30,22,1.434,1.434,1.4334,1.4334,3
20161101|2016-06-22 22:00,23,1.4371,1.4371,1.4371,1.4371,1
20161101|2016-06-23 03:30,23,1.4332,1.4354,1.4331,1.4354,3
20161101|2016-06-23 04:00,23,1.4344,1.4453,1.4344,1.4453,15
20161101|2016-06-23 04:30,23,1.4425,1.4439,1.4425,1.4439,4
20161101|2016-06-23 05:00,23,1.4452,1.447,1.4452,1.447,2
20161101|2016-06-23 06:30,23,1.4506,1.4507,1.4506,1.4507,2
20161101|2016-06-23 07:00,23,1.4503,1.4533,1.4503,1.453,7
20161101|2016-06-23 07:30,23,1.4513,1.4571,1.45,1.4571,29
20161101|2016-06-23 08:00,23,1.457,1.457,1.446,1.4519,86
20161101|2016-06-23 08:30,23,1.4525,1.4525,1.4462,1.4479,48
20161101|2016-06-23 09:00,23,1.4471,1.4513,1.447,1.4476,44
20161101|2016-06-23 09:30,23,1.4439,1.4466,1.4369,1.4407,58
20161101|2016-06-23 10:00,23,1.4401,1.4497,1.4396,1.4465,49
20161101|2016-06-23 10:30,23,1.448,1.4486,1.4391,1.4415,31
20161101|2016-06-23 11:00,23,1.4451,1.4451,1.443,1.4447,19
20161101|2016-06-23 11:30,23,1.4447,1.4489,1.4447,1.4477,33
20161101|2016-06-23 12:00,23,1.4462,1.451,1.4462,1.4494,33
20161101|2016-06-23 12:30,23,1.4497,1.4539,1.4489,1.452,25
20161101|2016-06-23 13:00,23,1.4511,1.4613,1.4479,1.4601,167
20161101|2016-06-23 13:30,23,1.4604,1.4609,1.4569,1.4569,17
20161101|2016-06-23 14:00,23,1.4568,1.4582,1.4568,1.4582,2
20161101|2016-06-23 20:00,24,1.4185,1.4185,1.4185,1.4185,1
20161101|2016-06-23 21:30,24,1.4224,1.4224,1.4189,1.4189,3
20161101|2016-06-23 22:00,24,1.4087,1.4087,1.4065,1.4065,5
20161101|2016-06-23 22:30,24,1.3906,1.3906,1.3906,1.3906,1
20161101|2016-06-23 23:00,24,1.4025,1.4025,1.391,1.391,2
20161101|2016-06-23 23:30,24,1.3821,1.3833,1.3811,1.383,6
20161101|2016-06-24 00:00,24,1.381,1.3811,1.381,1.3811,17
20161101|2016-06-24 00:30,24,1.3834,1.3965,1.3834,1.3965,2
20161101|2016-06-24 01:00,24,1.3951,1.4052,1.3951,1.3964,40
20161101|2016-06-24 02:00,24,1.4011,1.402,1.4011,1.402,3
20161101|2016-06-24 02:30,24,1.4035,1.4074,1.4033,1.4053,33
20161101|2016-06-24 03:00,24,1.412,1.412,1.4101,1.4105,8
20161101|2016-06-24 03:30,24,1.4083,1.4083,1.4083,1.4083,1
20161101|2016-06-24 04:00,24,1.4042,1.4051,1.404,1.404,3
20161101|2016-06-24 05:00,24,1.4027,1.4027,1.3961,1.3961,18
20161101|2016-06-24 05:30,24,1.3957,1.3991,1.3957,1.3964,6
20161101|2016-06-24 06:00,24,1.399,1.4,1.399,1.4,5
20161101|2016-06-24 06:30,24,1.3976,1.4048,1.3976,1.4046,8
20161101|2016-06-24 07:00,24,1.4084,1.4084,1.4041,1.4041,3
20161101|2016-06-24 07:30,24,1.4044,1.4044,1.4019,1.402,13
20161101|2016-06-24 08:00,24,1.3991,1.3997,1.3911,1.3934,98
20161101|2016-06-24 08:30,24,1.4015,1.4082,1.3992,1.4073,82
20161101|2016-06-24 09:00,24,1.4064,1.4119,1.4028,1.4031,45
20161101|2016-06-24 09:30,24,1.405,1.407,1.4007,1.4007,83
20161101|2016-06-24 10:00,24,1.4013,1.4017,1.3973,1.3976,89
20161101|2016-06-24 10:30,24,1.3996,1.4032,1.395,1.3952,111
20161101|2016-06-24 11:00,24,1.395,1.3967,1.3912,1.3912,51
20161101|2016-06-24 11:30,24,1.3915,1.3934,1.3909,1.3909,11
20161101|2016-06-24 12:00,24,1.3918,1.3964,1.3918,1.3921,28
20161101|2016-06-24 12:30,24,1.3967,1.3975,1.3947,1.3951,39
20161101|2016-06-24 13:00,24,1.3955,1.3997,1.3918,1.3927,83
20161101|2016-06-24 13:30,24,1.3913,1.3922,1.391,1.392,12
20161101|2016-06-24 14:30,24,1.3959,1.3959,1.3959,1.3959,1
20161101|2016-06-27 01:00,27,1.4024,1.4024,1.4024,1.4024,1
20161101|2016-06-27 02:00,27,1.404,1.404,1.404,1.404,1
20161101|2016-06-27 05:00,27,1.3931,1.3931,1.3931,1.3931,1
20161101|2016-06-27 05:30,27,1.387,1.387,1.387,1.387,3
20161101|2016-06-27 06:00,27,1.3825,1.3835,1.3825,1.3835,11
20161101|2016-06-27 06:30,27,1.3852,1.3859,1.3819,1.3822,12
20161101|2016-06-27 07:00,27,1.3802,1.3802,1.3745,1.3756,24
20161101|2016-06-27 07:30,27,1.3778,1.3778,1.37,1.3704,48
20161101|2016-06-27 08:00,27,1.3694,1.3816,1.3686,1.3798,80
20161101|2016-06-27 08:30,27,1.3804,1.3819,1.3746,1.3747,44
20161101|2016-06-27 09:00,27,1.3747,1.3776,1.3666,1.3709,115
20161101|2016-06-27 09:30,27,1.3714,1.3716,1.3643,1.3651,88
20161101|2016-06-27 10:00,27,1.3669,1.3669,1.3573,1.3576,51
20161101|2016-06-27 10:30,27,1.3583,1.3646,1.3574,1.3574,118
20161101|2016-06-27 11:00,27,1.3579,1.3599,1.3562,1.3576,56
20161101|2016-06-27 11:30,27,1.3574,1.3574,1.3535,1.354,87
20161101|2016-06-27 12:00,27,1.3561,1.3566,1.3524,1.3526,50
20161101|2016-06-27 12:30,27,1.3527,1.3537,1.3493,1.3535,61
20161101|2016-06-27 13:00,27,1.3525,1.3575,1.3484,1.3575,102
20161101|2016-06-27 13:30,27,1.3576,1.3634,1.3576,1.3623,22
20161101|2016-06-27 14:00,27,1.3619,1.3631,1.3613,1.3631,12
20161101|2016-06-27 14:30,27,1.367,1.367,1.3659,1.3659,24
20161101|2016-06-27 15:00,27,1.3653,1.3653,1.3653,1.3653,4
20161101|2016-06-27 19:00,28,1.3624,1.3624,1.3624,1.3624,1
20161101|2016-06-28 02:00,28,1.3723,1.3723,1.3723,1.3723,2
20161101|2016-06-28 04:30,28,1.3785,1.3785,1.3785,1.3785,6
20161101|2016-06-28 05:00,28,1.3845,1.3845,1.3845,1.3845,1
20161101|2016-06-28 06:00,28,1.3851,1.3854,1.3841,1.3854,6
20161101|2016-06-28 06:30,28,1.384,1.384,1.384,1.384,1
20161101|2016-06-28 07:00,28,1.3876,1.3878,1.3829,1.3829,6
20161101|2016-06-28 07:30,28,1.3856,1.3885,1.3854,1.3878,9
20161101|2016-06-28 08:00,28,1.3902,1.3905,1.3751,1.3794,64
20161101|2016-06-28 08:30,28,1.3809,1.3826,1.3779,1.3817,222
20161101|2016-06-28 09:00,28,1.3817,1.385,1.3704,1.3724,78
20161101|2016-06-28 09:30,28,1.371,1.371,1.3657,1.3657,67
20161101|2016-06-28 10:00,28,1.3674,1.37,1.3635,1.37,88
20161101|2016-06-28 10:30,28,1.3703,1.3758,1.3687,1.3758,36
20161101|2016-06-28 11:00,28,1.375,1.375,1.3722,1.3725,27
20161101|2016-06-28 11:30,28,1.3739,1.3793,1.3739,1.3788,100
20161101|2016-06-28 12:00,28,1.3786,1.381,1.3786,1.3793,43
20161101|2016-06-28 12:30,28,1.3796,1.3842,1.3786,1.3842,14
20161101|2016-06-28 13:00,28,1.3833,1.3886,1.3767,1.3875,90
20161101|2016-06-28 13:30,28,1.3871,1.3885,1.3865,1.388,12
20161101|2016-06-28 14:00,28,1.3875,1.3894,1.3875,1.3894,4
20161101|2016-06-28 14:30,28,1.389,1.3895,1.389,1.3893,19
20161101|2016-06-28 15:30,28,1.3883,1.3883,1.3883,1.3883,1
20161101|2016-06-29 01:00,29,1.3921,1.3921,1.3921,1.3921,1
20161101|2016-06-29 02:00,29,1.3918,1.3921,1.3918,1.3921,5
20161101|2016-06-29 03:00,29,1.4,1.4,1.4,1.4,1
20161101|2016-06-29 03:30,29,1.4,1.4,1.4,1.4,2
20161101|2016-06-29 05:00,29,1.395,1.395,1.395,1.395,1
20161101|2016-06-29 06:30,29,1.3913,1.3913,1.3909,1.3909,2
20161101|2016-06-29 07:00,29,1.394,1.3966,1.394,1.3964,11
20161101|2016-06-29 07:30,29,1.3961,1.3997,1.3961,1.3967,19
20161101|2016-06-29 08:00,29,1.396,1.3995,1.3917,1.3994,176
20161101|2016-06-29 08:30,29,1.4001,1.4018,1.3962,1.3969,50
20161101|2016-06-29 09:00,29,1.3971,1.407,1.3971,1.405,49
20161101|2016-06-29 09:30,29,1.4045,1.4136,1.4014,1.4102,154
20161101|2016-06-29 10:00,29,1.4093,1.4149,1.4072,1.4135,66
20161101|2016-06-29 10:30,29,1.4117,1.4117,1.4072,1.4079,233
20161101|2016-06-29 11:00,29,1.4106,1.4115,1.4092,1.4115,70
20161101|2016-06-29 11:30,29,1.4104,1.4104,1.4023,1.4048,60
20161101|2016-06-29 12:00,29,1.4042,1.4093,1.4036,1.4072,47
20161101|2016-06-29 12:30,29,1.4114,1.4157,1.4114,1.4155,42
20161101|2016-06-29 13:00,29,1.4168,1.4303,1.4151,1.4235,165
20161101|2016-06-29 13:30,29,1.4229,1.423,1.4171,1.4197,17
20161101|2016-06-29 14:00,29,1.4185,1.4189,1.4175,1.4175,31
20161101|2016-06-29 15:00,29,1.4122,1.4196,1.4122,1.4196,6
20161101|2016-06-29 15:30,29,1.4176,1.4191,1.4175,1.4191,4
20161101|2016-06-30 01:00,30,1.4199,1.4213,1.4199,1.4213,2
20161101|2016-06-30 02:00,30,1.4128,1.4148,1.4128,1.4148,2
20161101|2016-06-30 04:00,30,1.4187,1.4212,1.4187,1.4212,2
20161101|2016-06-30 05:00,30,1.4217,1.4231,1.4217,1.4231,2
20161101|2016-06-30 05:30,30,1.4227,1.4227,1.4227,1.4227,1
20161101|2016-06-30 06:30,30,1.4131,1.4131,1.4131,1.4131,1
20161101|2016-06-30 07:00,30,1.4139,1.4139,1.4086,1.4103,44
20161101|2016-06-30 07:30,30,1.4086,1.4086,1.3983,1.3983,53
20161101|2016-06-30 08:00,30,1.3983,1.4018,1.3955,1.4,101
20161101|2016-06-30 08:30,30,1.4027,1.4027,1.3965,1.3978,65
20161101|2016-06-30 09:00,30,1.3976,1.4012,1.3937,1.3966,63
20161101|2016-06-30 09:30,30,1.3985,1.403,1.3971,1.403,64
20161101|2016-06-30 10:00,30,1.4035,1.4055,1.3988,1.4011,48
20161101|2016-06-30 10:30,30,1.4012,1.402,1.3943,1.3943,72
20161101|2016-06-30 11:00,30,1.3954,1.4001,1.3939,1.3987,19
20161101|2016-06-30 11:30,30,1.3973,1.3983,1.3956,1.3968,22
20161101|2016-06-30 12:00,30,1.3964,1.3981,1.393,1.397,33
20161101|2016-06-30 12:30,30,1.3995,1.4045,1.3995,1.4045,36
20161101|2016-06-30 13:00,30,1.4062,1.4141,1.3884,1.3897,196
20161101|2016-06-30 13:30,30,1.3917,1.3925,1.3905,1.3905,22
20161101|2016-06-30 14:00,30,1.3927,1.3975,1.3927,1.3966,7
20161101|2016-06-30 14:30,30,1.3927,1.3942,1.3927,1.3942,4
20161101|2016-06-30 15:00,30,1.394,1.394,1.3927,1.3927,2
20161101|2016-06-30 20:00,1,1.3976,1.3976,1.3976,1.3976,2
20161101|2016-07-01 03:00,1,1.3957,1.3961,1.3833,1.3843,16
20161101|2016-07-01 03:30,1,1.3764,1.3782,1.3764,1.3764,33
20161101|2016-07-01 04:00,1,1.3741,1.3741,1.3741,1.3741,1
20161101|2016-07-01 05:00,1,1.3878,1.3878,1.3813,1.3813,11
20161101|2016-07-01 05:30,1,1.3807,1.3807,1.3802,1.3802,3
20161101|2016-07-01 06:00,1,1.3776,1.3776,1.3776,1.3776,1
20161101|2016-07-01 06:30,1,1.3855,1.3864,1.3837,1.386,14
20161101|2016-07-01 07:00,1,1.3833,1.3842,1.381,1.3831,46
20161101|2016-07-01 07:30,1,1.3828,1.3832,1.3756,1.3756,46
20161101|2016-07-01 08:00,1,1.3769,1.3832,1.3754,1.3817,69
20161101|2016-07-01 08:30,1,1.3825,1.393,1.3825,1.3908,131
20161101|2016-07-01 09:00,1,1.3953,1.3989,1.3895,1.3989,82
20161101|2016-07-01 09:30,1,1.3986,1.3993,1.3949,1.3949,22
20161101|2016-07-01 10:00,1,1.396,1.3961,1.3855,1.3885,113
20161101|2016-07-01 10:30,1,1.3892,1.3931,1.3892,1.393,44
20161101|2016-07-01 11:00,1,1.3932,1.394,1.385,1.385,35
20161101|2016-07-01 11:30,1,1.3854,1.3949,1.3849,1.3947,72
20161101|2016-07-01 12:00,1,1.3931,1.3967,1.3906,1.3967,59
20161101|2016-07-01 12:30,1,1.3978,1.4007,1.3971,1.3974,82
20161101|2016-07-01 13:00,1,1.3975,1.4135,1.3959,1.4128,270
20161101|2016-07-01 13:30,1,1.4131,1.4166,1.4131,1.4166,7
20161101|2016-07-01 14:00,1,1.4174,1.4242,1.4171,1.4242,23
20161101|2016-07-01 14:30,1,1.4209,1.4243,1.4209,1.4243,5
20161101|2016-07-04 00:00,5,1.417,1.417,1.417,1.417,1
20161101|2016-07-04 04:00,5,1.4182,1.4183,1.4182,1.4183,2
20161101|2016-07-04 07:30,5,1.4182,1.4184,1.4182,1.4184,3
20161101|2016-07-04 08:00,5,1.4157,1.4192,1.4155,1.4155,11
20161101|2016-07-04 08:30,5,1.4074,1.4117,1.4074,1.4117,5
20161101|2016-07-04 09:00,5,1.4085,1.4129,1.4084,1.4129,66
20161101|2016-07-04 09:30,5,1.4118,1.4118,1.4064,1.4064,2
20161101|2016-07-04 10:00,5,1.4067,1.4083,1.4058,1.4068,27
20161101|2016-07-04 10:30,5,1.4059,1.4059,1.4046,1.4048,5
20161101|2016-07-04 11:00,5,1.406,1.4071,1.4059,1.4063,10
20161101|2016-07-04 11:30,5,1.4024,1.4024,1.4024,1.4024,1
20161101|2016-07-04 22:00,5,1.3964,1.3964,1.3964,1.3964,2
20161101|2016-07-05 03:30,5,1.3816,1.3816,1.3814,1.3815,15
20161101|2016-07-05 04:00,5,1.3835,1.3837,1.3811,1.3811,5
20161101|2016-07-05 04:30,5,1.3819,1.3819,1.3782,1.3782,2
20161101|2016-07-05 05:30,5,1.3815,1.3815,1.3815,1.3815,2
20161101|2016-07-05 06:30,5,1.3754,1.3754,1.3745,1.3745,2
20161101|2016-07-05 07:00,5,1.3758,1.376,1.3697,1.3723,21
20161101|2016-07-05 07:30,5,1.3719,1.3769,1.3705,1.3726,20
20161101|2016-07-05 08:00,5,1.3713,1.381,1.3713,1.3736,56
20161101|2016-07-05 08:30,5,1.3731,1.3747,1.3651,1.3663,89
20161101|2016-07-05 09:00,5,1.3661,1.369,1.3586,1.3618,127
20161101|2016-07-05 09:30,5,1.3605,1.3619,1.3533,1.3535,143
20161101|2016-07-05 10:00,5,1.3525,1.3526,1.3452,1.3481,98
20161101|2016-07-05 10:30,5,1.3473,1.353,1.3469,1.349,140
20161101|2016-07-05 11:00,5,1.3495,1.3498,1.3454,1.3464,214
20161101|2016-07-05 11:30,5,1.3466,1.3466,1.3376,1.3408,79
20161101|2016-07-05 12:00,5,1.3399,1.3399,1.3352,1.339,61
20161101|2016-07-05 12:30,5,1.3404,1.3404,1.3374,1.3384,31
20161101|2016-07-05 13:00,5,1.34,1.3503,1.3381,1.3503,173
20161101|2016-07-05 13:30,5,1.3498,1.3502,1.3466,1.3466,8
20161101|2016-07-05 14:00,5,1.3445,1.3468,1.3445,1.3468,2
20161101|2016-07-05 14:30,5,1.3495,1.3495,1.3452,1.3453,35
20161101|2016-07-05 15:00,5,1.346,1.346,1.345,1.3454,30
20161101|2016-07-05 20:00,6,1.3466,1.3466,1.3466,1.3466,1
20161101|2016-07-06 01:30,6,1.3452,1.3452,1.3452,1.3452,1
20161101|2016-07-06 02:30,6,1.3451,1.3451,1.3438,1.3438,3
20161101|2016-07-06 03:00,6,1.3415,1.3418,1.3412,1.3412,4
20161101|2016-07-06 03:30,6,1.337,1.337,1.3288,1.3288,10
20161101|2016-07-06 04:00,6,1.329,1.329,1.325,1.325,8
20161101|2016-07-06 04:30,6,1.33,1.33,1.33,1.33,1
20161101|2016-07-06 05:00,6,1.3305,1.3305,1.3305,1.3305,25
20161101|2016-07-06 05:30,6,1.3245,1.325,1.3211,1.3211,33
20161101|2016-07-06 06:00,6,1.3214,1.322,1.3182,1.3188,22
20161101|2016-07-06 06:30,6,1.3169,1.3183,1.3156,1.3183,37
20161101|2016-07-06 07:00,6,1.3239,1.3269,1.3202,1.3232,93
20161101|2016-07-06 07:30,6,1.3211,1.3302,1.3211,1.3272,99
20161101|2016-07-06 08:00,6,1.3293,1.3386,1.3277,1.3341,365
20161101|2016-07-06 08:30,6,1.3336,1.3463,1.3333,1.3459,379
20161101|2016-07-06 09:00,6,1.3442,1.3447,1.3268,1.3285,248
20161101|2016-07-06 09:30,6,1.3269,1.332,1.3242,1.332,252
20161101|2016-07-06 10:00,6,1.3343,1.3389,1.3326,1.3333,131
20161101|2016-07-06 10:30,6,1.3335,1.3479,1.3334,1.3451,106
20161101|2016-07-06 11:00,6,1.345,1.355,1.3437,1.3506,121
20161101|2016-07-06 11:30,6,1.351,1.3575,1.3509,1.3564,87
20161101|2016-07-06 12:00,6,1.3577,1.3646,1.3574,1.3586,99
20161101|2016-07-06 12:30,6,1.3598,1.3603,1.3563,1.3603,75
20161101|2016-07-06 13:00,6,1.3562,1.3691,1.3558,1.3603,221
20161101|2016-07-06 13:30,6,1.3614,1.3655,1.3598,1.3655,21
20161101|2016-07-06 14:00,6,1.3644,1.3644,1.3644,1.3644,2
20161101|2016-07-06 14:30,6,1.3654,1.3711,1.3654,1.37,107
20161101|2016-07-06 15:00,6,1.3693,1.3724,1.3693,1.3701,10
20161101|2016-07-06 15:30,6,1.3805,1.3836,1.3779,1.3831,25
20161101|2016-07-06 22:30,7,1.3749,1.3749,1.3749,1.3749,1
20161101|2016-07-07 03:00,7,1.3765,1.3765,1.376,1.376,4
20161101|2016-07-07 03:30,7,1.3822,1.3841,1.3821,1.3838,12
20161101|2016-07-07 04:00,7,1.3817,1.3817,1.3817,1.3817,1
20161101|2016-07-07 05:30,7,1.3856,1.3856,1.3822,1.3822,3
20161101|2016-07-07 06:00,7,1.3864,1.3866,1.3863,1.3863,4
20161101|2016-07-07 06:30,7,1.3827,1.3871,1.3827,1.3827,11
20161101|2016-07-07 07:00,7,1.3865,1.3883,1.3864,1.3883,10
20161101|2016-07-07 07:30,7,1.384,1.3858,1.3839,1.3848,5
20161101|2016-07-07 08:00,7,1.388,1.39,1.3826,1.3832,71
20161101|2016-07-07 08:30,7,1.3843,1.3868,1.3794,1.3794,34
20161101|2016-07-07 09:00,7,1.379,1.379,1.3738,1.3751,82
20161101|2016-07-07 09:30,7,1.3734,1.3742,1.3681,1.3707,136
20161101|2016-07-07 10:00,7,1.3614,1.3619,1.3359,1.3372,264
20161101|2016-07-07 10:30,7,1.3355,1.3356,1.324,1.3286,146
20161101|2016-07-07 11:00,7,1.3265,1.3265,1.3095,1.3156,184
20161101|2016-07-07 11:30,7,1.3154,1.3179,1.3106,1.3106,115
20161101|2016-07-07 12:00,7,1.3102,1.3114,1.2931,1.3052,56
20161101|2016-07-07 12:30,7,1.3045,1.3096,1.3013,1.3057,68
20161101|2016-07-07 13:00,7,1.3056,1.306,1.2954,1.2996,147
20161101|2016-07-07 13:30,7,1.3,1.3024,1.2955,1.3015,52
20161101|2016-07-07 14:00,7,1.3021,1.3021,1.2996,1.2996,3
20161101|2016-07-07 14:30,7,1.3023,1.3023,1.3014,1.3014,2
20161101|2016-07-07 15:00,7,1.3014,1.3015,1.2999,1.2999,16
20161101|2016-07-08 02:30,8,1.3037,1.3037,1.3037,1.3037,2
20161101|2016-07-08 03:00,8,1.3041,1.3041,1.3039,1.3039,4
20161101|2016-07-08 03:30,8,1.3022,1.3022,1.3022,1.3022,1
20161101|2016-07-08 04:00,8,1.3001,1.3001,1.3001,1.3001,4
20161101|2016-07-08 04:30,8,1.3022,1.3022,1.3022,1.3022,1
20161101|2016-07-08 05:00,8,1.3001,1.3009,1.2993,1.3009,8
20161101|2016-07-08 06:30,8,1.3075,1.3076,1.3046,1.3046,21
20161101|2016-07-08 07:00,8,1.3046,1.3067,1.3035,1.3067,6
20161101|2016-07-08 07:30,8,1.3057,1.3178,1.3025,1.3113,39
20161101|2016-07-08 08:00,8,1.3118,1.3156,1.3028,1.3054,73
20161101|2016-07-08 08:30,8,1.3091,1.3127,1.3065,1.307,34
20161101|2016-07-08 09:00,8,1.3083,1.31,1.2926,1.2994,78
20161101|2016-07-08 09:30,8,1.3009,1.3053,1.2973,1.299,98
20161101|2016-07-08 10:00,8,1.2988,1.3064,1.2958,1.3064,86
20161101|2016-07-08 10:30,8,1.3076,1.3138,1.305,1.3115,109
20161101|2016-07-08 11:00,8,1.3105,1.3131,1.3057,1.3108,45
20161101|2016-07-08 11:30,8,1.3108,1.3134,1.3095,1.3132,23
20161101|2016-07-08 12:00,8,1.3119,1.3176,1.3113,1.3173,51
20161101|2016-07-08 12:30,8,1.3139,1.3153,1.3112,1.3143,59
20161101|2016-07-08 13:00,8,1.3135,1.3135,1.2989,1.3066,138
20161101|2016-07-08 13:30,8,1.3063,1.3064,1.3029,1.303,7
20161101|2016-07-08 14:00,8,1.3029,1.3029,1.3017,1.3017,3
20161101|2016-07-08 14:30,8,1.2996,1.3046,1.2996,1.3046,4
20161101|2016-07-10 19:00,11,1.3019,1.3019,1.3019,1.3019,2
20161101|2016-07-10 20:00,11,1.3002,1.3002,1.3002,1.3002,3
20161101|2016-07-11 02:30,11,1.288,1.288,1.2871,1.2871,3
20161101|2016-07-11 03:00,11,1.2908,1.2908,1.2869,1.2869,4
20161101|2016-07-11 04:00,11,1.2991,1.3005,1.299,1.3003,9
20161101|2016-07-11 04:30,11,1.3012,1.3012,1.3012,1.3012,1
20161101|2016-07-11 05:00,11,1.2954,1.2954,1.2954,1.2954,3
20161101|2016-07-11 05:30,11,1.2981,1.2981,1.2981,1.2981,1
20161101|2016-07-11 06:30,11,1.3065,1.307,1.3065,1.307,4
20161101|2016-07-11 07:00,11,1.3064,1.3113,1.3039,1.311,8
20161101|2016-07-11 07:30,11,1.314,1.3159,1.313,1.3135,15
20161101|2016-07-11 08:00,11,1.3144,1.325,1.3144,1.3221,149
20161101|2016-07-11 08:30,11,1.3234,1.3274,1.3186,1.3238,103
20161101|2016-07-11 09:00,11,1.3231,1.3231,1.313,1.3158,75
20161101|2016-07-11 09:30,11,1.3159,1.3267,1.3153,1.3261,167
20161101|2016-07-11 10:00,11,1.3258,1.3262,1.3149,1.3169,43
20161101|2016-07-11 10:30,11,1.3168,1.3209,1.3161,1.3164,73
20161101|2016-07-11 11:00,11,1.3156,1.3156,1.3116,1.3129,39
20161101|2016-07-11 11:30,11,1.3115,1.3141,1.307,1.307,21
20161101|2016-07-11 12:00,11,1.3077,1.312,1.3077,1.3106,24
20161101|2016-07-11 12:30,11,1.311,1.3117,1.3069,1.311,31
20161101|2016-07-11 13:00,11,1.3114,1.3154,1.3093,1.3114,72
20161101|2016-07-11 13:30,11,1.3119,1.3122,1.3091,1.3092,39
20161101|2016-07-11 14:00,11,1.3089,1.3089,1.3087,1.3087,2
20161101|2016-07-11 14:30,11,1.3082,1.3082,1.3082,1.3082,1
20161101|2016-07-11 15:00,11,1.3062,1.3062,1.3061,1.3061,2
20161101|2016-07-11 22:00,12,1.313,1.313,1.313,1.313,1
20161101|2016-07-12 02:00,12,1.3208,1.3209,1.3208,1.3209,2
20161101|2016-07-12 03:00,12,1.3233,1.3233,1.3233,1.3233,1
20161101|2016-07-12 03:30,12,1.3291,1.3291,1.3291,1.3291,1
20161101|2016-07-12 04:00,12,1.335,1.335,1.335,1.335,1
20161101|2016-07-12 04:30,12,1.3353,1.3353,1.3353,1.3353,1
20161101|2016-07-12 05:00,12,1.335,1.338,1.3349,1.338,4
20161101|2016-07-12 05:30,12,1.3377,1.3447,1.337,1.3447,16
20161101|2016-07-12 06:00,12,1.3425,1.3425,1.3425,1.3425,2
20161101|2016-07-12 06:30,12,1.3441,1.3443,1.3441,1.3441,6
20161101|2016-07-12 07:00,12,1.3435,1.3451,1.3423,1.3423,6
20161101|2016-07-12 07:30,12,1.3417,1.3501,1.3415,1.3485,50
20161101|2016-07-12 08:00,12,1.3495,1.3593,1.3495,1.3593,133
20161101|2016-07-12 08:30,12,1.3582,1.3591,1.3489,1.3489,34
20161101|2016-07-12 09:00,12,1.3505,1.352,1.3406,1.3434,29
20161101|2016-07-12 09:30,12,1.3448,1.3497,1.3448,1.3477,108
20161101|2016-07-12 10:00,12,1.3494,1.3545,1.3491,1.353,35
20161101|2016-07-12 10:30,12,1.3523,1.3615,1.3507,1.3598,68
20161101|2016-07-12 11:00,12,1.3611,1.3626,1.3541,1.3622,169
20161101|2016-07-12 11:30,12,1.362,1.3627,1.3576,1.3584,106
20161101|2016-07-12 12:00,12,1.3584,1.3584,1.3553,1.3572,19
20161101|2016-07-12 12:30,12,1.3564,1.3603,1.3551,1.3551,34
20161101|2016-07-12 13:00,12,1.3538,1.3604,1.3527,1.3566,161
20161101|2016-07-12 13:30,12,1.3575,1.3575,1.352,1.3524,16
20161101|2016-07-12 14:00,12,1.3502,1.3502,1.3502,1.3502,1
20161101|2016-07-12 14:30,12,1.3511,1.3511,1.3511,1.3511,1
20161101|2016-07-12 15:00,12,1.3499,1.3499,1.3499,1.3499,1
20161101|2016-07-12 15:30,12,1.3427,1.3428,1.342,1.342,3
20161101|2016-07-12 21:30,13,1.344,1.344,1.344,1.344,5
20161101|2016-07-12 22:00,13,1.3436,1.3436,1.3436,1.3436,1
20161101|2016-07-13 02:00,13,1.3331,1.3336,1.333,1.3336,7
20161101|2016-07-13 02:30,13,1.3344,1.3344,1.3344,1.3344,1
20161101|2016-07-13 03:00,13,1.3319,1.3339,1.3311,1.3335,13
20161101|2016-07-13 03:30,13,1.3306,1.3311,1.3306,1.3311,2
20161101|2016-07-13 04:00,13,1.3334,1.3334,1.3334,1.3334,1
20161101|2016-07-13 05:00,13,1.3343,1.3367,1.3343,1.3344,13
20161101|2016-07-13 05:30,13,1.3331,1.3351,1.3331,1.3344,5
20161101|2016-07-13 06:00,13,1.335,1.335,1.335,1.335,1
20161101|2016-07-13 06:30,13,1.3367,1.3371,1.3366,1.3368,13
20161101|2016-07-13 07:00,13,1.3362,1.3375,1.3362,1.3375,2
20161101|2016-07-13 07:30,13,1.3392,1.3416,1.3385,1.3406,69
20161101|2016-07-13 08:00,13,1.3401,1.3401,1.3354,1.3354,69
20161101|2016-07-13 08:30,13,1.3376,1.3382,1.3269,1.3308,41
20161101|2016-07-13 09:00,13,1.3303,1.3372,1.3303,1.3352,76
20161101|2016-07-13 09:30,13,1.3392,1.3448,1.3086,1.3086,173
20161101|2016-07-13 10:00,13,1.306,1.3094,1.3009,1.3043,114
20161101|2016-07-13 10:30,13,1.3017,1.3062,1.2986,1.3059,187
20161101|2016-07-13 11:00,13,1.3048,1.3106,1.3047,1.3063,59
20161101|2016-07-13 11:30,13,1.3047,1.3047,1.301,1.3019,78
20161101|2016-07-13 12:00,13,1.3016,1.3046,1.3005,1.3012,78
20161101|2016-07-13 12:30,13,1.3026,1.3047,1.2999,1.304,131
20161101|2016-07-13 13:00,13,1.3025,1.3113,1.3,1.3097,553
20161101|2016-07-13 13:30,13,1.3101,1.3139,1.3101,1.3139,17
20161101|2016-07-13 14:00,13,1.3137,1.314,1.3137,1.314,2
20161101|2016-07-13 14:30,13,1.3143,1.3153,1.3141,1.3153,24
20161101|2016-07-13 15:00,13,1.318,1.3193,1.318,1.3192,5
20161101|2016-07-13 15:30,13,1.319,1.319,1.319,1.319,4
20161101|2016-07-13 19:00,14,1.3176,1.3176,1.3176,1.3176,1
20161101|2016-07-13 21:30,14,1.3198,1.3198,1.3198,1.3198,1
20161101|2016-07-14 01:00,14,1.3198,1.323,1.3198,1.323,2
20161101|2016-07-14 01:30,14,1.3215,1.3215,1.3207,1.3207,6
20161101|2016-07-14 02:00,14,1.3207,1.3247,1.3207,1.3247,4
20161101|2016-07-14 03:00,14,1.3146,1.3168,1.3117,1.3168,4
20161101|2016-07-14 04:00,14,1.3207,1.3212,1.3207,1.3212,11
20161101|2016-07-14 05:30,14,1.3279,1.3279,1.327,1.327,2
20161101|2016-07-14 06:00,14,1.3258,1.332,1.3239,1.332,16
20161101|2016-07-14 06:30,14,1.3373,1.3379,1.3373,1.3379,5
20161101|2016-07-14 07:00,14,1.3374,1.3374,1.3366,1.3366,5
20161101|2016-07-14 07:30,14,1.3346,1.3382,1.3346,1.3377,12
20161101|2016-07-14 08:00,14,1.3374,1.3374,1.3283,1.3323,119
20161101|2016-07-14 08:30,14,1.3337,1.3346,1.3233,1.3287,22
20161101|2016-07-14 09:00,14,1.3269,1.3307,1.3223,1.325,47
20161101|2016-07-14 09:30,14,1.3254,1.334,1.3246,1.329,60
20161101|2016-07-14 10:00,14,1.33,1.3412,1.33,1.3364,55
20161101|2016-07-14 10:30,14,1.3376,1.3431,1.3312,1.3312,80
20161101|2016-07-14 11:00,14,1.3318,1.3365,1.3318,1.3339,77
20161101|2016-07-14 11:30,14,1.3339,1.3386,1.3339,1.3355,58
20161101|2016-07-14 12:00,14,1.3355,1.3357,1.3311,1.3318,30
20161101|2016-07-14 12:30,14,1.3349,1.3362,1.3333,1.3357,28
20161101|2016-07-14 13:00,14,1.3381,1.3433,1.3364,1.3395,159
20161101|2016-07-14 13:30,14,1.3379,1.3381,1.335,1.335,9
20161101|2016-07-14 14:00,14,1.3362,1.3362,1.3362,1.3362,1
20161101|2016-07-14 14:30,14,1.3333,1.3333,1.3306,1.3306,62
20161101|2016-07-14 15:00,14,1.3294,1.3294,1.329,1.329,4
20161101|2016-07-14 20:30,15,1.3243,1.3243,1.3243,1.3243,1
20161101|2016-07-15 02:00,15,1.3228,1.3228,1.3228,1.3228,1
20161101|2016-07-15 03:00,15,1.3238,1.3252,1.3238,1.3248,8
20161101|2016-07-15 03:30,15,1.326,1.3264,1.326,1.3263,3
20161101|2016-07-15 05:00,15,1.3297,1.3342,1.3297,1.3342,4
20161101|2016-07-15 06:00,15,1.3399,1.3399,1.3399,1.3399,1
20161101|2016-07-15 06:30,15,1.3387,1.3388,1.3387,1.3387,4
20161101|2016-07-15 07:00,15,1.3467,1.3467,1.3461,1.3461,2
20161101|2016-07-15 07:30,15,1.3453,1.355,1.3431,1.3541,31
20161101|2016-07-15 08:00,15,1.3548,1.3577,1.353,1.3531,33
20161101|2016-07-15 08:30,15,1.3518,1.3564,1.3482,1.3533,53
20161101|2016-07-15 09:00,15,1.3535,1.359,1.3492,1.3533,112
20161101|2016-07-15 09:30,15,1.3524,1.3565,1.3513,1.3533,83
20161101|2016-07-15 10:00,15,1.3537,1.3539,1.3407,1.3459,128
20161101|2016-07-15 10:30,15,1.3464,1.3528,1.3464,1.3516,55
20161101|2016-07-15 11:00,15,1.3518,1.3518,1.344,1.3445,78
20161101|2016-07-15 11:30,15,1.3434,1.3459,1.3432,1.3458,44
20161101|2016-07-15 12:00,15,1.3458,1.3488,1.3419,1.3419,51
20161101|2016-07-15 12:30,15,1.3416,1.3449,1.341,1.3422,30
20161101|2016-07-15 13:00,15,1.3455,1.3461,1.3425,1.3458,345
20161101|2016-07-15 13:30,15,1.3453,1.3454,1.3431,1.3452,13
20161101|2016-07-15 14:00,15,1.3448,1.3448,1.3433,1.3433,3
20161101|2016-07-15 14:30,15,1.3429,1.3429,1.3424,1.3424,2
20161101|2016-07-15 15:30,15,1.35,1.35,1.35,1.35,1
20161101|2016-07-18 03:00,18,1.3446,1.3446,1.3424,1.3424,3
20161101|2016-07-18 03:30,18,1.3439,1.3443,1.3429,1.3429,30
20161101|2016-07-18 04:30,18,1.3411,1.3413,1.3407,1.3411,12
20161101|2016-07-18 05:00,18,1.3402,1.3402,1.3351,1.3351,2
20161101|2016-07-18 05:30,18,1.3321,1.3325,1.3306,1.3325,11
20161101|2016-07-18 06:30,18,1.3263,1.3295,1.3261,1.3295,16
20161101|2016-07-18 07:00,18,1.3276,1.3279,1.3259,1.3259,22
20161101|2016-07-18 07:30,18,1.3241,1.3241,1.3185,1.3185,17
20161101|2016-07-18 08:00,18,1.3182,1.3212,1.3155,1.3178,82
20161101|2016-07-18 08:30,18,1.3197,1.3197,1.3156,1.3174,28
20161101|2016-07-18 09:00,18,1.3193,1.3198,1.3133,1.3168,62
20161101|2016-07-18 09:30,18,1.3186,1.3186,1.3104,1.3123,94
20161101|2016-07-18 10:00,18,1.3115,1.3168,1.3112,1.3148,132
20161101|2016-07-18 10:30,18,1.3138,1.32,1.3138,1.3179,52
20161101|2016-07-18 11:00,18,1.3203,1.3225,1.3166,1.3176,15
20161101|2016-07-18 11:30,18,1.3163,1.3179,1.3163,1.3177,4
20161101|2016-07-18 12:00,18,1.3199,1.3212,1.3192,1.3207,25
20161101|2016-07-18 12:30,18,1.3206,1.322,1.3186,1.3194,21
20161101|2016-07-18 13:00,18,1.3198,1.321,1.3145,1.3204,102
20161101|2016-07-18 13:30,18,1.3204,1.3231,1.3196,1.3196,34
20161101|2016-07-18 14:00,18,1.3188,1.3193,1.3188,1.3193,5
20161101|2016-07-18 14:30,18,1.3185,1.3197,1.3185,1.3197,3
20161101|2016-07-18 15:00,18,1.3164,1.3164,1.3164,1.3164,1
20161101|2016-07-18 19:00,19,1.3177,1.3177,1.3177,1.3177,3
20161101|2016-07-19 01:30,19,1.3151,1.3151,1.315,1.315,2
20161101|2016-07-19 02:00,19,1.3176,1.3176,1.3176,1.3176,1
20161101|2016-07-19 02:30,19,1.3163,1.3163,1.3163,1.3163,10
20161101|2016-07-19 03:00,19,1.3093,1.3105,1.3092,1.3105,29
20161101|2016-07-19 04:30,19,1.3162,1.3165,1.3138,1.3141,21
20161101|2016-07-19 05:00,19,1.3142,1.3154,1.3142,1.3154,13
20161101|2016-07-19 05:30,19,1.3097,1.3097,1.3097,1.3097,1
20161101|2016-07-19 06:00,19,1.3141,1.3141,1.3141,1.3141,1
20161101|2016-07-19 06:30,19,1.3202,1.3215,1.3195,1.3215,6
20161101|2016-07-19 07:00,19,1.3276,1.3276,1.3196,1.3196,7
20161101|2016-07-19 07:30,19,1.3204,1.3221,1.3161,1.3162,38
20161101|2016-07-19 08:00,19,1.3167,1.3205,1.3133,1.3144,137
20161101|2016-07-19 08:30,19,1.3141,1.3168,1.3098,1.3099,102
20161101|2016-07-19 09:00,19,1.3092,1.3198,1.3092,1.3174,90
20161101|2016-07-19 09:30,19,1.3172,1.319,1.3152,1.3177,192
20161101|2016-07-19 10:00,19,1.3173,1.3188,1.3156,1.3172,79
20161101|2016-07-19 10:30,19,1.3176,1.3196,1.313,1.313,61
20161101|2016-07-19 11:00,19,1.3117,1.3141,1.3067,1.3072,131
20161101|2016-07-19 11:30,19,1.3074,1.3125,1.3074,1.3108,53
20161101|2016-07-19 12:00,19,1.312,1.3129,1.3102,1.3103,34
20161101|2016-07-19 12:30,19,1.312,1.3161,1.3106,1.3161,44
20161101|2016-07-19 13:00,19,1.3156,1.3156,1.3098,1.3138,158
20161101|2016-07-19 13:30,19,1.3127,1.3149,1.3117,1.312,26
20161101|2016-07-19 14:00,19,1.3113,1.3113,1.3105,1.3107,11
20161101|2016-07-19 14:30,19,1.3106,1.3106,1.3105,1.3105,2
20161101|2016-07-19 15:00,19,1.3099,1.3103,1.3099,1.3103,2
20161101|2016-07-19 15:30,19,1.3101,1.3127,1.3089,1.3121,16
20161101|2016-07-19 17:00,20,1.3126,1.3126,1.3126,1.3126,1
20161101|2016-07-19 17:30,20,1.315,1.315,1.315,1.315,1
20161101|2016-07-20 01:30,20,1.3177,1.3177,1.3125,1.3126,7
20161101|2016-07-20 03:00,20,1.3094,1.3095,1.3076,1.3076,4
20161101|2016-07-20 03:30,20,1.3087,1.3114,1.3087,1.3094,7
20161101|2016-07-20 04:00,20,1.3105,1.3131,1.3105,1.3122,18
20161101|2016-07-20 04:30,20,1.3132,1.3132,1.3084,1.3084,4
20161101|2016-07-20 05:00,20,1.3073,1.3073,1.3051,1.3062,28
20161101|2016-07-20 06:00,20,1.3027,1.3041,1.3026,1.304,13
20161101|2016-07-20 06:30,20,1.302,1.304,1.302,1.3038,19
20161101|2016-07-20 07:00,20,1.304,1.3041,1.3011,1.3026,57
20161101|2016-07-20 07:30,20,1.3024,1.3024,1.2894,1.2931,119
20161101|2016-07-20 08:00,20,1.2935,1.2943,1.2806,1.286,88
20161101|2016-07-20 08:30,20,1.2864,1.2864,1.2818,1.286,89
20161101|2016-07-20 09:00,20,1.2862,1.2985,1.286,1.2926,153
20161101|2016-07-20 09:30,20,1.2914,1.3091,1.28,1.3054,528
20161101|2016-07-20 10:00,20,1.3057,1.311,1.3032,1.3074,252
20161101|2016-07-20 10:30,20,1.3088,1.314,1.3038,1.3113,119
20161101|2016-07-20 11:00,20,1.3118,1.3129,1.3068,1.3094,127
20161101|2016-07-20 11:30,20,1.3113,1.3113,1.3075,1.3097,69
20161101|2016-07-20 12:00,20,1.3123,1.3157,1.3107,1.3135,55
20161101|2016-07-20 12:30,20,1.313,1.315,1.3083,1.3088,156
20161101|2016-07-20 13:00,20,1.3094,1.3101,1.3037,1.3054,144
20161101|2016-07-20 13:30,20,1.3058,1.3063,1.3012,1.3012,22
20161101|2016-07-20 14:00,20,1.3004,1.302,1.299,1.302,7
20161101|2016-07-20 14:30,20,1.3005,1.302,1.3,1.3,11
20161101|2016-07-20 15:00,20,1.3023,1.3023,1.3023,1.3023,1
20161101|2016-07-20 15:30,20,1.3043,1.3043,1.3043,1.3043,1
20161101|2016-07-21 03:00,21,1.3101,1.3118,1.3101,1.3118,5
20161101|2016-07-21 03:30,21,1.3094,1.3094,1.3091,1.3091,3
20161101|2016-07-21 04:30,21,1.308,1.3084,1.307,1.3079,30
20161101|2016-07-21 05:00,21,1.3105,1.3117,1.3083,1.3117,7
20161101|2016-07-21 05:30,21,1.3112,1.3125,1.3112,1.3121,37
20161101|2016-07-21 06:00,21,1.3101,1.3101,1.3077,1.3077,4
20161101|2016-07-21 06:30,21,1.3045,1.3045,1.3028,1.3036,3
20161101|2016-07-21 07:00,21,1.302,1.3029,1.302,1.3029,3
20161101|2016-07-21 07:30,21,1.3034,1.3093,1.3022,1.3022,79
20161101|2016-07-21 08:00,21,1.3018,1.3071,1.2971,1.2991,165
20161101|2016-07-21 08:30,21,1.2993,1.3064,1.2989,1.3045,91
20161101|2016-07-21 09:00,21,1.3037,1.3105,1.3003,1.3009,104
20161101|2016-07-21 09:30,21,1.3011,1.3058,1.2991,1.3052,92
20161101|2016-07-21 10:00,21,1.3057,1.3057,1.2971,1.298,124
20161101|2016-07-21 10:30,21,1.2988,1.2988,1.2897,1.2943,44
20161101|2016-07-21 11:00,21,1.2933,1.295,1.2882,1.2901,143
20161101|2016-07-21 11:30,21,1.29,1.2913,1.2891,1.2913,30
20161101|2016-07-21 12:00,21,1.2901,1.2968,1.2887,1.296,22
20161101|2016-07-21 12:30,21,1.297,1.297,1.2905,1.2924,49
20161101|2016-07-21 13:00,21,1.2944,1.2944,1.2855,1.2859,123
20161101|2016-07-21 13:30,21,1.2855,1.2871,1.2843,1.2843,21
20161101|2016-07-21 14:00,21,1.2849,1.285,1.2835,1.2837,30
20161101|2016-07-21 14:30,21,1.2844,1.2844,1.2838,1.2838,2
20161101|2016-07-21 15:00,21,1.2836,1.2836,1.2836,1.2836,1
20161101|2016-07-21 15:30,21,1.2833,1.2833,1.2829,1.2829,2
20161101|2016-07-21 20:30,22,1.2898,1.2898,1.2898,1.2898,2
20161101|2016-07-21 22:30,22,1.2864,1.2864,1.2864,1.2864,1
20161101|2016-07-22 01:00,22,1.2842,1.2842,1.2838,1.2838,2
20161101|2016-07-22 02:00,22,1.2808,1.2808,1.2808,1.2808,1
20161101|2016-07-22 03:30,22,1.2803,1.2803,1.2803,1.2803,1
20161101|2016-07-22 04:00,22,1.2887,1.2923,1.2887,1.292,25
20161101|2016-07-22 04:30,22,1.2919,1.2925,1.2919,1.2925,11
20161101|2016-07-22 05:30,22,1.2952,1.2953,1.2952,1.2953,2
20161101|2016-07-22 06:00,22,1.2904,1.2905,1.2901,1.2903,4
20161101|2016-07-22 07:00,22,1.2909,1.2969,1.2909,1.2942,6
20161101|2016-07-22 07:30,22,1.296,1.296,1.2877,1.2903,144
20161101|2016-07-22 08:00,22,1.2897,1.2904,1.2794,1.2794,178
20161101|2016-07-22 08:30,22,1.2775,1.2824,1.274,1.2743,90
20161101|2016-07-22 09:00,22,1.2744,1.2773,1.2679,1.2679,188
20161101|2016-07-22 09:30,22,1.2674,1.2731,1.2644,1.2712,186
20161101|2016-07-22 10:00,22,1.2702,1.2748,1.2667,1.2689,100
20161101|2016-07-22 10:30,22,1.2675,1.2675,1.2608,1.2646,55
20161101|2016-07-22 11:00,22,1.2631,1.2647,1.2617,1.2639,34
20161101|2016-07-22 11:30,22,1.2628,1.2638,1.2622,1.2631,15
20161101|2016-07-22 12:00,22,1.2617,1.2636,1.26,1.263,83
20161101|2016-07-22 12:30,22,1.2644,1.2644,1.2618,1.264,88
20161101|2016-07-22 13:00,22,1.2638,1.2771,1.262,1.2761,283
20161101|2016-07-22 13:30,22,1.276,1.2792,1.276,1.2775,33
20161101|2016-07-22 14:00,22,1.2766,1.2783,1.2735,1.2735,21
20161101|2016-07-22 15:00,22,1.2726,1.2726,1.2726,1.2726,1
20161101|2016-07-22 15:30,22,1.2747,1.2747,1.2746,1.2746,2
20161101|2016-07-24 17:30,25,1.2734,1.2737,1.2734,1.2737,2
20161101|2016-07-24 19:00,25,1.276,1.276,1.276,1.276,1
20161101|2016-07-25 01:00,25,1.2718,1.2718,1.2718,1.2718,1
20161101|2016-07-25 02:00,25,1.276,1.276,1.2738,1.2738,2
20161101|2016-07-25 02:30,25,1.2694,1.2694,1.268,1.268,2
20161101|2016-07-25 03:00,25,1.2734,1.277,1.2693,1.2693,24
20161101|2016-07-25 05:00,25,1.2658,1.2658,1.2658,1.2658,1
20161101|2016-07-25 05:30,25,1.2646,1.2646,1.2646,1.2646,1
20161101|2016-07-25 06:00,25,1.2624,1.263,1.2621,1.2621,3
20161101|2016-07-25 06:30,25,1.2618,1.2618,1.2578,1.2597,12
20161101|2016-07-25 07:00,25,1.2606,1.2606,1.2572,1.2589,8
20161101|2016-07-25 07:30,25,1.2595,1.2595,1.2533,1.255,44
20161101|2016-07-25 08:00,25,1.254,1.2594,1.2506,1.2506,169
20161101|2016-07-25 08:30,25,1.2504,1.2564,1.2493,1.2564,59
20161101|2016-07-25 09:00,25,1.2558,1.2562,1.2522,1.2545,123
20161101|2016-07-25 09:30,25,1.2537,1.2594,1.2531,1.2594,131
20161101|2016-07-25 10:00,25,1.2578,1.258,1.2524,1.2535,53
20161101|2016-07-25 10:30,25,1.2538,1.2541,1.25,1.2508,94
20161101|2016-07-25 11:00,25,1.2495,1.2501,1.2478,1.2489,43
20161101|2016-07-25 11:30,25,1.2482,1.2482,1.2452,1.2479,30
20161101|2016-07-25 12:00,25,1.2477,1.2503,1.2477,1.2503,14
20161101|2016-07-25 12:30,25,1.2518,1.2526,1.2501,1.2525,15
20161101|2016-07-25 13:00,25,1.2528,1.2559,1.2494,1.2521,66
20161101|2016-07-25 13:30,25,1.2524,1.2538,1.25,1.2513,23
20161101|2016-07-25 14:00,25,1.2511,1.2512,1.2504,1.2512,6
20161101|2016-07-25 14:30,25,1.2501,1.2501,1.2498,1.2498,3
20161101|2016-07-25 15:00,25,1.2489,1.2489,1.2489,1.2489,1
20161101|2016-07-25 15:30,25,1.2523,1.2524,1.2523,1.2524,2
20161101|2016-07-25 20:30,26,1.2502,1.2502,1.2502,1.2502,1
20161101|2016-07-26 03:00,26,1.2438,1.2438,1.2362,1.2384,7
20161101|2016-07-26 03:30,26,1.241,1.241,1.2389,1.2391,4
20161101|2016-07-26 04:00,26,1.242,1.242,1.242,1.242,1
20161101|2016-07-26 04:30,26,1.2403,1.2415,1.2396,1.2396,15
20161101|2016-07-26 05:00,26,1.2386,1.2386,1.2371,1.2375,3
20161101|2016-07-26 05:30,26,1.237,1.2378,1.237,1.2372,6
20161101|2016-07-26 06:00,26,1.2382,1.2382,1.2382,1.2382,1
20161101|2016-07-26 06:30,26,1.2348,1.2348,1.2348,1.2348,1
20161101|2016-07-26 07:00,26,1.2333,1.237,1.2305,1.2362,30
20161101|2016-07-26 07:30,26,1.2366,1.2386,1.2325,1.2343,122
20161101|2016-07-26 08:00,26,1.2356,1.2495,1.2339,1.2492,179
20161101|2016-07-26 08:30,26,1.2501,1.2565,1.2469,1.249,201
20161101|2016-07-26 09:00,26,1.2501,1.2509,1.2442,1.2479,130
20161101|2016-07-26 09:30,26,1.2481,1.2496,1.243,1.2474,97
20161101|2016-07-26 10:00,26,1.248,1.2522,1.2459,1.2507,95
20161101|2016-07-26 10:30,26,1.2523,1.255,1.2505,1.2513,125
20161101|2016-07-26 11:00,26,1.2511,1.2528,1.2491,1.2497,33
20161101|2016-07-26 11:30,26,1.2499,1.2515,1.2487,1.2492,61
20161101|2016-07-26 12:00,26,1.2483,1.2521,1.2476,1.2519,30
20161101|2016-07-26 12:30,26,1.2509,1.2512,1.247,1.2481,156
20161101|2016-07-26 13:00,26,1.2477,1.2578,1.2449,1.2535,461
20161101|2016-07-26 13:30,26,1.254,1.2566,1.2527,1.2548,32
20161101|2016-07-26 14:00,26,1.2549,1.2554,1.2541,1.2541,3
20161101|2016-07-26 14:30,26,1.2539,1.2539,1.2521,1.2521,5
20161101|2016-07-26 15:00,26,1.2535,1.2535,1.2535,1.2535,1
20161101|2016-07-26 15:30,26,1.2477,1.2485,1.2475,1.2482,13
20161101|2016-07-26 17:00,27,1.2469,1.2469,1.2469,1.2469,1
20161101|2016-07-27 02:00,27,1.25,1.25,1.25,1.25,1
20161101|2016-07-27 03:00,27,1.2528,1.2528,1.2516,1.2516,5
20161101|2016-07-27 06:00,27,1.2495,1.2499,1.2488,1.2499,20
20161101|2016-07-27 06:30,27,1.2505,1.2532,1.2505,1.2532,3
20161101|2016-07-27 07:00,27,1.2529,1.2529,1.2511,1.2511,2
20161101|2016-07-27 07:30,27,1.251,1.2573,1.2508,1.2563,115
20161101|2016-07-27 08:00,27,1.2557,1.262,1.2557,1.2578,144
20161101|2016-07-27 08:30,27,1.2592,1.2599,1.2573,1.2597,67
20161101|2016-07-27 09:00,27,1.2592,1.2633,1.2585,1.2616,89
20161101|2016-07-27 09:30,27,1.261,1.261,1.2307,1.2336,264
20161101|2016-07-27 10:00,27,1.2315,1.2375,1.2315,1.234,127
20161101|2016-07-27 10:30,27,1.234,1.234,1.2275,1.2288,63
20161101|2016-07-27 11:00,27,1.2269,1.2288,1.224,1.2254,157
20161101|2016-07-27 11:30,27,1.2247,1.2248,1.2139,1.2155,135
20161101|2016-07-27 12:00,27,1.2155,1.2176,1.2155,1.2169,36
20161101|2016-07-27 12:30,27,1.2164,1.2242,1.2164,1.2242,158
20161101|2016-07-27 13:00,27,1.2233,1.2276,1.2195,1.2258,256
20161101|2016-07-27 13:30,27,1.2261,1.23,1.226,1.2299,21
20161101|2016-07-27 14:00,27,1.23,1.233,1.2276,1.228,35
20161101|2016-07-27 14:30,27,1.227,1.227,1.2247,1.2252,25
20161101|2016-07-27 15:00,27,1.2267,1.2269,1.2234,1.2256,10
20161101|2016-07-27 15:30,27,1.2263,1.228,1.2263,1.228,4
20161101|2016-07-27 17:00,28,1.2284,1.2284,1.2284,1.2284,2
20161101|2016-07-27 17:30,28,1.2308,1.2308,1.2308,1.2308,1
20161101|2016-07-27 18:00,28,1.2299,1.2299,1.2299,1.2299,2
20161101|2016-07-27 20:30,28,1.2344,1.2344,1.2344,1.2344,1
20161101|2016-07-28 01:00,28,1.2349,1.2349,1.2342,1.2342,8
20161101|2016-07-28 01:30,28,1.232,1.232,1.232,1.232,1
20161101|2016-07-28 02:00,28,1.2317,1.2317,1.2317,1.2317,1
20161101|2016-07-28 02:30,28,1.2278,1.2278,1.2266,1.227,7
20161101|2016-07-28 03:00,28,1.2279,1.2284,1.2264,1.2276,34
20161101|2016-07-28 03:30,28,1.2278,1.2285,1.226,1.2268,51
20161101|2016-07-28 04:00,28,1.227,1.228,1.2234,1.2234,19
20161101|2016-07-28 04:30,28,1.2223,1.2224,1.2205,1.2206,19
20161101|2016-07-28 05:00,28,1.2192,1.2215,1.2186,1.2215,16
20161101|2016-07-28 05:30,28,1.2222,1.2245,1.2219,1.2242,11
20161101|2016-07-28 06:00,28,1.2242,1.2292,1.2242,1.2292,30
20161101|2016-07-28 06:30,28,1.2303,1.2311,1.2301,1.2311,13
20161101|2016-07-28 07:00,28,1.2326,1.2348,1.2325,1.2325,18
20161101|2016-07-28 07:30,28,1.2334,1.2353,1.2291,1.2308,136
20161101|2016-07-28 08:00,28,1.2313,1.2345,1.2297,1.2308,326
20161101|2016-07-28 08:30,28,1.2307,1.2327,1.2265,1.2268,268
20161101|2016-07-28 09:00,28,1.2278,1.2279,1.2194,1.2231,166
20161101|2016-07-28 09:30,28,1.2243,1.2244,1.2162,1.2162,155
20161101|2016-07-28 10:00,28,1.2162,1.2225,1.216,1.2202,177
20161101|2016-07-28 10:30,28,1.2208,1.2225,1.2139,1.2164,94
20161101|2016-07-28 11:00,28,1.2167,1.2168,1.2098,1.2098,113
20161101|2016-07-28 11:30,28,1.2101,1.2102,1.205,1.2069,112
20161101|2016-07-28 12:00,28,1.2074,1.2085,1.2048,1.2085,73
20161101|2016-07-28 12:30,28,1.2085,1.2098,1.2045,1.2054,73
20161101|2016-07-28 13:00,28,1.2055,1.2137,1.2039,1.2081,297
20161101|2016-07-28 13:30,28,1.2085,1.211,1.2082,1.2087,46
20161101|2016-07-28 14:00,28,1.2076,1.2076,1.2054,1.2054,9
20161101|2016-07-28 14:30,28,1.2077,1.2077,1.2077,1.2077,1
20161101|2016-07-28 15:00,28,1.2044,1.2047,1.2039,1.2042,7
20161101|2016-07-28 15:30,28,1.2048,1.2048,1.2048,1.2048,2
20161101|2016-07-28 19:30,29,1.2064,1.2068,1.2064,1.2066,4
20161101|2016-07-28 20:00,29,1.206,1.2076,1.2059,1.2076,10
20161101|2016-07-28 21:00,29,1.2048,1.2051,1.2048,1.2051,2
20161101|2016-07-28 21:30,29,1.2057,1.2058,1.2047,1.2047,7
20161101|2016-07-28 23:30,29,1.2028,1.2028,1.2023,1.2023,3
20161101|2016-07-29 00:00,29,1.2034,1.2034,1.2034,1.2034,1
20161101|2016-07-29 01:30,29,1.1996,1.2,1.1993,1.1997,10
20161101|2016-07-29 02:00,29,1.1982,1.1996,1.1965,1.1995,7
20161101|2016-07-29 02:30,29,1.1986,1.1989,1.1986,1.1989,8
20161101|2016-07-29 03:00,29,1.1961,1.1971,1.1934,1.1934,10
20161101|2016-07-29 03:30,29,1.1935,1.1942,1.191,1.1918,29
20161101|2016-07-29 04:00,29,1.1915,1.1943,1.1915,1.193,17
20161101|2016-07-29 04:30,29,1.194,1.1967,1.194,1.1966,12
20161101|2016-07-29 05:00,29,1.198,1.2001,1.198,1.2001,4
20161101|2016-07-29 05:30,29,1.1967,1.1977,1.1955,1.1955,6
20161101|2016-07-29 06:00,29,1.1961,1.1961,1.1948,1.1955,4
20161101|2016-07-29 06:30,29,1.1951,1.1952,1.1929,1.1935,25
20161101|2016-07-29 07:00,29,1.1933,1.1933,1.186,1.1905,118
20161101|2016-07-29 07:30,29,1.188,1.2028,1.187,1.2018,251
20161101|2016-07-29 08:00,29,1.2018,1.2059,1.1979,1.1985,271
20161101|2016-07-29 08:30,29,1.1985,1.1986,1.1878,1.19,293
20161101|2016-07-29 09:00,29,1.19,1.1943,1.188,1.1916,179
20161101|2016-07-29 09:30,29,1.1915,1.2074,1.189,1.203,235
20161101|2016-07-29 10:00,29,1.204,1.212,1.2036,1.2079,248
20161101|2016-07-29 10:30,29,1.2076,1.2096,1.2035,1.2052,178
20161101|2016-07-29 11:00,29,1.2053,1.21,1.2043,1.2083,91
20161101|2016-07-29 11:30,29,1.2088,1.2096,1.2059,1.2092,60
20161101|2016-07-29 12:00,29,1.2092,1.2168,1.2087,1.2162,158
20161101|2016-07-29 12:30,29,1.2156,1.222,1.214,1.2201,188
20161101|2016-07-29 13:00,29,1.22,1.226,1.2182,1.2241,466
20161101|2016-07-29 13:30,29,1.2239,1.2245,1.2218,1.2233,89
20161101|2016-07-29 14:00,29,1.223,1.223,1.2204,1.2213,8
20161101|2016-07-29 14:30,29,1.2214,1.2218,1.2214,1.2218,7
20161101|2016-07-29 15:30,29,1.2222,1.2222,1.2188,1.2188,38
20161101|2016-07-31 17:00,1,1.2185,1.2185,1.2185,1.2185,1
20161101|2016-07-31 18:30,1,1.2154,1.2166,1.2154,1.2166,2
20161101|2016-07-31 19:00,1,1.218,1.2185,1.218,1.2185,4
20161101|2016-07-31 19:30,1,1.2202,1.2228,1.2202,1.2226,3
20161101|2016-07-31 22:30,1,1.2308,1.2308,1.2308,1.2308,1
20161101|2016-08-01 01:00,1,1.2365,1.2369,1.2343,1.2343,6
20161101|2016-08-01 01:30,1,1.2349,1.2349,1.2341,1.2341,2
20161101|2016-08-01 02:00,1,1.2345,1.2348,1.2306,1.2317,11
20161101|2016-08-01 02:30,1,1.2319,1.2319,1.2298,1.2305,33
20161101|2016-08-01 03:00,1,1.2274,1.2284,1.2223,1.2223,42
20161101|2016-08-01 03:30,1,1.2227,1.2227,1.2165,1.2174,32
20161101|2016-08-01 04:00,1,1.2171,1.2179,1.2148,1.2148,6
20161101|2016-08-01 04:30,1,1.2133,1.2161,1.2133,1.2161,51
20161101|2016-08-01 05:00,1,1.2154,1.2154,1.2136,1.214,36
20161101|2016-08-01 05:30,1,1.2149,1.2149,1.2108,1.2108,4
20161101|2016-08-01 06:00,1,1.2123,1.2123,1.2119,1.2119,2
20161101|2016-08-01 06:30,1,1.2111,1.2165,1.2084,1.2165,28
20161101|2016-08-01 07:00,1,1.2172,1.2179,1.2144,1.2144,41
20161101|2016-08-01 07:30,1,1.2138,1.2158,1.2109,1.2145,259
20161101|2016-08-01 08:00,1,1.2137,1.2191,1.2069,1.2076,376
20161101|2016-08-01 08:30,1,1.2069,1.21,1.2046,1.2098,191
20161101|2016-08-01 09:00,1,1.2098,1.2136,1.206,1.2087,137
20161101|2016-08-01 09:30,1,1.2089,1.2089,1.2037,1.2063,193
20161101|2016-08-01 10:00,1,1.2058,1.2107,1.1981,1.1981,202
20161101|2016-08-01 10:30,1,1.197,1.1988,1.1929,1.1973,160
20161101|2016-08-01 11:00,1,1.1978,1.1992,1.1928,1.1931,117
20161101|2016-08-01 11:30,1,1.1929,1.1952,1.1886,1.1937,107
20161101|2016-08-01 12:00,1,1.1947,1.1973,1.1947,1.1971,65
20161101|2016-08-01 12:30,1,1.1977,1.1978,1.1933,1.1946,128
20161101|2016-08-01 13:00,1,1.1968,1.2015,1.1913,1.2001,284
20161101|2016-08-01 13:30,1,1.2004,1.2015,1.1985,1.2008,45
20161101|2016-08-01 14:00,1,1.2,1.2026,1.1997,1.2004,15
20161101|2016-08-01 14:30,1,1.201,1.2029,1.1994,1.2028,24
20161101|2016-08-01 15:00,1,1.2046,1.2056,1.2046,1.2054,5
20161101|2016-08-01 15:30,1,1.2052,1.2052,1.2052,1.2052,1
20161101|2016-08-01 17:00,2,1.206,1.206,1.206,1.206,1
20161101|2016-08-01 18:30,2,1.2034,1.2034,1.2034,1.2034,1
20161101|2016-08-01 19:00,2,1.2063,1.2065,1.2063,1.2065,25
20161101|2016-08-01 20:00,2,1.2054,1.2054,1.2054,1.2054,1
20161101|2016-08-01 20:30,2,1.2051,1.2055,1.2051,1.2055,3
20161101|2016-08-01 23:30,2,1.2051,1.2051,1.2051,1.2051,1
20161101|2016-08-02 00:00,2,1.2036,1.2036,1.2036,1.2036,1
20161101|2016-08-02 01:30,2,1.2069,1.2069,1.2066,1.2066,4
20161101|2016-08-02 02:00,2,1.2087,1.2087,1.2072,1.2072,4
20161101|2016-08-02 02:30,2,1.2069,1.2079,1.199,1.1991,16
20161101|2016-08-02 03:00,2,1.2015,1.2015,1.199,1.199,28
20161101|2016-08-02 03:30,2,1.1985,1.2061,1.1985,1.2061,20
20161101|2016-08-02 04:00,2,1.2054,1.2153,1.2054,1.2153,12
20161101|2016-08-02 04:30,2,1.2138,1.2139,1.2126,1.2126,13
20161101|2016-08-02 05:00,2,1.2126,1.2164,1.2114,1.2145,35
20161101|2016-08-02 05:30,2,1.2174,1.2222,1.2174,1.2192,49
20161101|2016-08-02 06:00,2,1.2208,1.2219,1.2173,1.2195,152
20161101|2016-08-02 06:30,2,1.2177,1.2192,1.2162,1.2179,109
20161101|2016-08-02 07:00,2,1.2176,1.2206,1.2169,1.2194,50
20161101|2016-08-02 07:30,2,1.2196,1.2227,1.2169,1.221,119
20161101|2016-08-02 08:00,2,1.2215,1.2276,1.2137,1.227,364
20161101|2016-08-02 08:30,2,1.2269,1.2309,1.2246,1.2272,281
20161101|2016-08-02 09:00,2,1.2279,1.2285,1.2193,1.2219,106
20161101|2016-08-02 09:30,2,1.2218,1.2234,1.2041,1.2041,333
20161101|2016-08-02 10:00,2,1.2039,1.2091,1.1986,1.1995,196
20161101|2016-08-02 10:30,2,1.1987,1.1994,1.187,1.1903,320
20161101|2016-08-02 11:00,2,1.1896,1.1974,1.1887,1.1938,102
20161101|2016-08-02 11:30,2,1.1938,1.1954,1.1914,1.1926,40
20161101|2016-08-02 12:00,2,1.1917,1.1947,1.19,1.1937,66
20161101|2016-08-02 12:30,2,1.1949,1.1965,1.1927,1.1943,60
20161101|2016-08-02 13:00,2,1.1942,1.2011,1.1914,1.2007,333
20161101|2016-08-02 13:30,2,1.2001,1.2019,1.1971,1.1991,73
20161101|2016-08-02 14:00,2,1.1994,1.1994,1.1976,1.1982,11
20161101|2016-08-02 14:30,2,1.1977,1.1977,1.1959,1.1977,15
20161101|2016-08-02 15:00,2,1.1991,1.1991,1.1972,1.1976,10
20161101|2016-08-02 15:30,2,1.1979,1.2034,1.1974,1.1978,13
20161101|2016-08-02 19:00,3,1.2025,1.2031,1.1986,1.1986,11
20161101|2016-08-02 19:30,3,1.1998,1.1998,1.1998,1.1998,1
20161101|2016-08-02 20:00,3,1.203,1.2056,1.2027,1.2056,26
20161101|2016-08-02 20:30,3,1.203,1.2037,1.203,1.2037,2
20161101|2016-08-02 21:00,3,1.205,1.205,1.205,1.205,1
20161101|2016-08-03 01:00,3,1.1985,1.1997,1.1971,1.1971,6
20161101|2016-08-03 01:30,3,1.1984,1.1984,1.1984,1.1984,1
20161101|2016-08-03 02:00,3,1.1976,1.1989,1.1935,1.1936,5
20161101|2016-08-03 02:30,3,1.1923,1.1943,1.1922,1.1926,40
20161101|2016-08-03 03:00,3,1.1922,1.1955,1.1917,1.194,56
20161101|2016-08-03 03:30,3,1.1957,1.1986,1.1957,1.1982,9
20161101|2016-08-03 04:00,3,1.201,1.201,1.201,1.201,1
20161101|2016-08-03 04:30,3,1.1994,1.204,1.1994,1.204,15
20161101|2016-08-03 05:00,3,1.2035,1.2041,1.2017,1.2017,6
20161101|2016-08-03 05:30,3,1.1997,1.1997,1.1965,1.1981,14
20161101|2016-08-03 06:00,3,1.1991,1.1991,1.1956,1.1962,6
20161101|2016-08-03 06:30,3,1.1975,1.205,1.1975,1.201,20
20161101|2016-08-03 07:00,3,1.2008,1.2011,1.1938,1.1993,49
20161101|2016-08-03 07:30,3,1.197,1.2035,1.1959,1.2034,100
20161101|2016-08-03 08:00,3,1.204,1.2053,1.1901,1.1984,229
20161101|2016-08-03 08:30,3,1.1988,1.2025,1.1927,1.2011,169
20161101|2016-08-03 09:00,3,1.2016,1.2078,1.1991,1.2035,116
20161101|2016-08-03 09:30,3,1.2024,1.2209,1.1928,1.2147,1104
20161101|2016-08-03 10:00,3,1.2149,1.2227,1.2074,1.2184,462
20161101|2016-08-03 10:30,3,1.2177,1.2281,1.2177,1.2274,349
20161101|2016-08-03 11:00,3,1.2282,1.2372,1.227,1.2321,416
20161101|2016-08-03 11:30,3,1.2323,1.2364,1.2313,1.2362,236
20161101|2016-08-03 12:00,3,1.2367,1.2369,1.2322,1.2322,150
20161101|2016-08-03 12:30,3,1.2329,1.2386,1.232,1.2334,184
20161101|2016-08-03 13:00,3,1.2328,1.2399,1.2304,1.2382,799
20161101|2016-08-03 13:30,3,1.2373,1.2395,1.2365,1.239,54
20161101|2016-08-03 14:00,3,1.238,1.24,1.2365,1.2399,25
20161101|2016-08-03 14:30,3,1.2409,1.2414,1.2396,1.2412,8
20161101|2016-08-03 15:00,3,1.2409,1.2409,1.2409,1.2409,1
20161101|2016-08-03 15:30,3,1.2404,1.2404,1.2403,1.2403,2
20161101|2016-08-03 19:30,4,1.2442,1.2442,1.2442,1.2442,2
20161101|2016-08-03 20:00,4,1.241,1.241,1.2404,1.2404,2
20161101|2016-08-03 20:30,4,1.2393,1.2393,1.2393,1.2393,1
20161101|2016-08-03 21:00,4,1.2388,1.2402,1.2388,1.2402,2
20161101|2016-08-03 22:00,4,1.2399,1.2399,1.2399,1.2399,1
20161101|2016-08-03 23:00,4,1.2396,1.2399,1.2393,1.2394,8
20161101|2016-08-03 23:30,4,1.2411,1.2411,1.2407,1.2408,5
20161101|2016-08-04 00:30,4,1.2414,1.2414,1.2414,1.2414,1
20161101|2016-08-04 01:00,4,1.242,1.2424,1.2392,1.2392,15
20161101|2016-08-04 01:30,4,1.2367,1.2367,1.2365,1.2365,6
20161101|2016-08-04 02:00,4,1.2343,1.2379,1.2339,1.2339,10
20161101|2016-08-04 02:30,4,1.2339,1.2345,1.2307,1.2332,28
20161101|2016-08-04 03:00,4,1.2336,1.2356,1.2307,1.2342,42
20161101|2016-08-04 03:30,4,1.2343,1.2348,1.2288,1.2296,19
20161101|2016-08-04 04:00,4,1.2291,1.2296,1.2259,1.2259,12
20161101|2016-08-04 04:30,4,1.2251,1.2262,1.2231,1.2231,20
20161101|2016-08-04 05:00,4,1.2215,1.2215,1.2198,1.2204,7
20161101|2016-08-04 05:30,4,1.2203,1.2209,1.2191,1.2209,11
20161101|2016-08-04 06:00,4,1.2193,1.2226,1.2193,1.2206,21
20161101|2016-08-04 06:30,4,1.2189,1.2241,1.2144,1.2236,51
20161101|2016-08-04 07:00,4,1.223,1.229,1.2227,1.224,50
20161101|2016-08-04 07:30,4,1.2231,1.2276,1.2203,1.2207,117
20161101|2016-08-04 08:00,4,1.2208,1.2247,1.2154,1.2176,364
20161101|2016-08-04 08:30,4,1.2173,1.2289,1.2158,1.2192,243
20161101|2016-08-04 09:00,4,1.2169,1.2216,1.2103,1.2216,341
20161101|2016-08-04 09:30,4,1.2234,1.2264,1.2197,1.2243,227
20161101|2016-08-04 10:00,4,1.2242,1.2365,1.2238,1.2345,192
20161101|2016-08-04 10:30,4,1.2338,1.2503,1.2338,1.2496,216
20161101|2016-08-04 11:00,4,1.2497,1.2564,1.2482,1.2535,214
20161101|2016-08-04 11:30,4,1.2532,1.2572,1.2517,1.2529,125
20161101|2016-08-04 12:00,4,1.2542,1.2542,1.2477,1.2509,114
20161101|2016-08-04 12:30,4,1.2498,1.2527,1.2488,1.2516,107
20161101|2016-08-04 13:00,4,1.2514,1.2608,1.2487,1.2607,455
20161101|2016-08-04 13:30,4,1.2599,1.2599,1.2561,1.2565,58
20161101|2016-08-04 14:00,4,1.2555,1.256,1.2539,1.2559,6
20161101|2016-08-04 14:30,4,1.2563,1.2567,1.2555,1.2567,29
20161101|2016-08-04 15:00,4,1.2563,1.2563,1.2549,1.2553,25
20161101|2016-08-04 15:30,4,1.2567,1.2586,1.2565,1.2586,4
20161101|2016-08-04 21:30,5,1.2535,1.2535,1.2535,1.2535,1
20161101|2016-08-04 22:00,5,1.2507,1.2507,1.2507,1.2507,2
20161101|2016-08-04 22:30,5,1.2504,1.2504,1.2504,1.2504,1
20161101|2016-08-05 02:00,5,1.2489,1.2554,1.2489,1.2554,9
20161101|2016-08-05 02:30,5,1.2547,1.256,1.2516,1.2532,32
20161101|2016-08-05 03:00,5,1.2532,1.2538,1.2438,1.244,52
20161101|2016-08-05 03:30,5,1.246,1.2502,1.246,1.2502,11
20161101|2016-08-05 04:00,5,1.2501,1.2521,1.2501,1.2521,5
20161101|2016-08-05 04:30,5,1.2519,1.2538,1.2495,1.2495,25
20161101|2016-08-05 05:00,5,1.2484,1.2493,1.2449,1.2454,17
20161101|2016-08-05 05:30,5,1.2447,1.2457,1.2439,1.2457,4
20161101|2016-08-05 06:00,5,1.2461,1.2483,1.2452,1.2452,21
20161101|2016-08-05 06:30,5,1.2478,1.2486,1.2478,1.2486,3
20161101|2016-08-05 07:00,5,1.246,1.2588,1.246,1.2579,51
20161101|2016-08-05 07:30,5,1.2559,1.2666,1.2523,1.2602,149
20161101|2016-08-05 08:00,5,1.2596,1.2629,1.2554,1.2589,309
20161101|2016-08-05 08:30,5,1.2589,1.2605,1.2477,1.2539,345
20161101|2016-08-05 09:00,5,1.2528,1.2631,1.2528,1.256,305
20161101|2016-08-05 09:30,5,1.2567,1.2585,1.2485,1.2585,264
20161101|2016-08-05 10:00,5,1.2584,1.2607,1.2497,1.2497,192
20161101|2016-08-05 10:30,5,1.2493,1.2569,1.2487,1.2565,104
20161101|2016-08-05 11:00,5,1.2575,1.2587,1.2556,1.2565,91
20161101|2016-08-05 11:30,5,1.2588,1.2596,1.2532,1.256,83
20161101|2016-08-05 12:00,5,1.2568,1.2576,1.2528,1.2569,66
20161101|2016-08-05 12:30,5,1.2568,1.2598,1.2566,1.2575,94
20161101|2016-08-05 13:00,5,1.2588,1.2673,1.2576,1.2668,493
20161101|2016-08-05 13:30,5,1.265,1.2665,1.2646,1.2649,78
20161101|2016-08-05 14:00,5,1.2639,1.2645,1.2635,1.2645,18
20161101|2016-08-05 14:30,5,1.2631,1.2636,1.2631,1.2636,13
20161101|2016-08-05 15:00,5,1.2639,1.2657,1.2638,1.2657,13
20161101|2016-08-07 17:30,8,1.2634,1.2634,1.2634,1.2634,1
20161101|2016-08-07 19:00,8,1.2637,1.2644,1.2635,1.2643,18
20161101|2016-08-07 20:30,8,1.2618,1.2618,1.2618,1.2618,1
20161101|2016-08-07 23:00,8,1.2617,1.2617,1.2617,1.2617,4
20161101|2016-08-07 23:30,8,1.2636,1.2636,1.2636,1.2636,1
20161101|2016-08-08 02:00,8,1.2684,1.2684,1.2676,1.2681,13
20161101|2016-08-08 02:30,8,1.2713,1.2733,1.2705,1.2733,16
20161101|2016-08-08 03:00,8,1.269,1.2719,1.2679,1.2686,57
20161101|2016-08-08 03:30,8,1.2682,1.2704,1.2678,1.2699,8
20161101|2016-08-08 04:00,8,1.2714,1.2731,1.2698,1.2698,9
20161101|2016-08-08 04:30,8,1.2693,1.272,1.2693,1.2719,56
20161101|2016-08-08 05:00,8,1.2722,1.276,1.2704,1.2755,42
20161101|2016-08-08 05:30,8,1.2741,1.2771,1.2739,1.2764,20
20161101|2016-08-08 06:00,8,1.277,1.2771,1.2732,1.2748,13
20161101|2016-08-08 06:30,8,1.2759,1.2816,1.2759,1.281,74
20161101|2016-08-08 07:00,8,1.2815,1.2839,1.2815,1.2827,57
20161101|2016-08-08 07:30,8,1.2829,1.2831,1.2744,1.2755,64
20161101|2016-08-08 08:00,8,1.2757,1.2785,1.2703,1.2762,276
20161101|2016-08-08 08:30,8,1.2757,1.2799,1.2729,1.2776,389
20161101|2016-08-08 09:00,8,1.2786,1.2839,1.275,1.2812,157
20161101|2016-08-08 09:30,8,1.2812,1.2887,1.277,1.2787,168
20161101|2016-08-08 10:00,8,1.2788,1.2815,1.2741,1.2755,258
20161101|2016-08-08 10:30,8,1.2755,1.2807,1.2755,1.2796,123
20161101|2016-08-08 11:00,8,1.2795,1.2795,1.274,1.2767,121
20161101|2016-08-08 11:30,8,1.2772,1.2791,1.2755,1.2788,107
20161101|2016-08-08 12:00,8,1.2784,1.2788,1.2741,1.2741,233
20161101|2016-08-08 12:30,8,1.2741,1.281,1.2736,1.2797,160
20161101|2016-08-08 13:00,8,1.2799,1.2846,1.2646,1.2685,682
20161101|2016-08-08 13:30,8,1.2681,1.2699,1.2635,1.2639,189
20161101|2016-08-08 14:00,8,1.2637,1.2637,1.2621,1.2634,12
20161101|2016-08-08 14:30,8,1.2647,1.2648,1.2641,1.2648,11
20161101|2016-08-08 15:00,8,1.2661,1.2661,1.2661,1.2661,1
20161101|2016-08-08 15:30,8,1.2661,1.2662,1.2659,1.2659,3
20161101|2016-08-08 17:00,9,1.2645,1.2645,1.2645,1.2645,1
20161101|2016-08-08 22:30,9,1.2608,1.2608,1.2589,1.2596,5
20161101|2016-08-09 01:00,9,1.2598,1.2617,1.2598,1.2617,5
20161101|2016-08-09 01:30,9,1.2603,1.2603,1.2563,1.2563,3
20161101|2016-08-09 02:00,9,1.2546,1.2583,1.2544,1.2583,14
20161101|2016-08-09 02:30,9,1.2565,1.2609,1.253,1.2609,11
20161101|2016-08-09 03:00,9,1.2608,1.2636,1.2569,1.2623,20
20161101|2016-08-09 03:30,9,1.262,1.262,1.2609,1.2609,3
20161101|2016-08-09 04:00,9,1.2679,1.2679,1.2663,1.2675,10
20161101|2016-08-09 04:30,9,1.2675,1.2685,1.2662,1.2662,15
20161101|2016-08-09 05:00,9,1.2676,1.2702,1.2657,1.2702,34
20161101|2016-08-09 05:30,9,1.2702,1.2707,1.2669,1.2692,71
20161101|2016-08-09 06:00,9,1.2688,1.2703,1.268,1.2703,10
20161101|2016-08-09 06:30,9,1.2676,1.2676,1.2632,1.2671,14
20161101|2016-08-09 07:00,9,1.2681,1.2712,1.267,1.2673,28
20161101|2016-08-09 07:30,9,1.2675,1.2683,1.2548,1.2585,226
20161101|2016-08-09 08:00,9,1.2586,1.2687,1.2586,1.2663,295
20161101|2016-08-09 08:30,9,1.2669,1.2713,1.2604,1.2676,407
20161101|2016-08-09 09:00,9,1.268,1.2733,1.2584,1.2712,357
20161101|2016-08-09 09:30,9,1.2712,1.2718,1.2615,1.2666,225
20161101|2016-08-09 10:00,9,1.2668,1.272,1.2631,1.2672,163
20161101|2016-08-09 10:30,9,1.2674,1.2712,1.2645,1.2675,133
20161101|2016-08-09 11:00,9,1.2692,1.2692,1.2636,1.2655,69
20161101|2016-08-09 11:30,9,1.2658,1.2658,1.2569,1.2586,175
20161101|2016-08-09 12:00,9,1.2577,1.2603,1.255,1.2583,92
20161101|2016-08-09 12:30,9,1.2592,1.2606,1.2563,1.2606,64
20161101|2016-08-09 13:00,9,1.2605,1.2665,1.257,1.2624,466
20161101|2016-08-09 13:30,9,1.2622,1.2626,1.2593,1.2616,143
20161101|2016-08-09 14:00,9,1.2618,1.2619,1.2612,1.2619,8
20161101|2016-08-09 14:30,9,1.2616,1.2637,1.2615,1.2637,10
20161101|2016-08-09 15:00,9,1.2642,1.2642,1.2642,1.2642,1
20161101|2016-08-09 15:30,9,1.2626,1.2715,1.2613,1.2713,29
20161101|2016-08-09 19:00,10,1.2715,1.2717,1.2711,1.2711,5
20161101|2016-08-09 20:00,10,1.2725,1.2725,1.2725,1.2725,1
20161101|2016-08-09 20:30,10,1.2722,1.2722,1.2703,1.2703,6
20161101|2016-08-09 21:00,10,1.2725,1.2729,1.2724,1.2729,4
20161101|2016-08-09 21:30,10,1.2734,1.2734,1.2734,1.2734,1
20161101|2016-08-09 22:00,10,1.2738,1.2746,1.2738,1.2746,4
20161101|2016-08-09 22:30,10,1.2724,1.2724,1.2711,1.2717,66
20161101|2016-08-09 23:00,10,1.272,1.2724,1.2713,1.2713,7
20161101|2016-08-10 00:00,10,1.271,1.2715,1.271,1.2715,5
20161101|2016-08-10 00:30,10,1.2705,1.2709,1.2693,1.2698,8
20161101|2016-08-10 01:00,10,1.2697,1.2697,1.2691,1.2693,7
20161101|2016-08-10 01:30,10,1.2682,1.2682,1.2632,1.2632,8
20161101|2016-08-10 02:00,10,1.2633,1.2635,1.2604,1.2635,38
20161101|2016-08-10 02:30,10,1.2643,1.266,1.2574,1.2576,25
20161101|2016-08-10 03:00,10,1.2572,1.2612,1.2566,1.2583,78
20161101|2016-08-10 03:30,10,1.258,1.2604,1.2571,1.2577,56
20161101|2016-08-10 04:00,10,1.2574,1.2643,1.2574,1.2642,33
20161101|2016-08-10 04:30,10,1.2644,1.2644,1.2602,1.2602,40
20161101|2016-08-10 05:00,10,1.2607,1.2636,1.2605,1.2631,95
20161101|2016-08-10 05:30,10,1.2631,1.2673,1.2624,1.2661,79
20161101|2016-08-10 06:00,10,1.2665,1.2718,1.2665,1.2706,98
20161101|2016-08-10 06:30,10,1.2694,1.2731,1.2669,1.2691,73
20161101|2016-08-10 07:00,10,1.2693,1.2703,1.265,1.2656,224
20161101|2016-08-10 07:30,10,1.2661,1.2667,1.2617,1.2655,181
20161101|2016-08-10 08:00,10,1.265,1.271,1.2643,1.265,325
20161101|2016-08-10 08:30,10,1.2647,1.2686,1.2619,1.2649,485
20161101|2016-08-10 09:00,10,1.2645,1.2703,1.2627,1.2675,333
20161101|2016-08-10 09:30,10,1.2664,1.2777,1.2517,1.2555,752
20161101|2016-08-10 10:00,10,1.2567,1.2573,1.2325,1.2334,539
20161101|2016-08-10 10:30,10,1.2334,1.2374,1.2309,1.2342,797
20161101|2016-08-10 11:00,10,1.2342,1.2367,1.2319,1.2345,264
20161101|2016-08-10 11:30,10,1.2347,1.2347,1.2267,1.2303,189
20161101|2016-08-10 12:00,10,1.2291,1.2342,1.2273,1.233,326
20161101|2016-08-10 12:30,10,1.2339,1.2346,1.2307,1.2334,141
20161101|2016-08-10 13:00,10,1.234,1.234,1.2238,1.2258,593
20161101|2016-08-10 13:30,10,1.2259,1.2276,1.2217,1.2231,133
20161101|2016-08-10 14:00,10,1.2216,1.2235,1.2212,1.2233,11
20161101|2016-08-10 14:30,10,1.2219,1.222,1.2194,1.2197,21
20161101|2016-08-10 15:00,10,1.2202,1.2216,1.2195,1.2195,13
20161101|2016-08-10 15:30,10,1.222,1.222,1.2216,1.2216,2
20161101|2016-08-10 17:00,11,1.2176,1.2176,1.2176,1.2176,2
20161101|2016-08-10 17:30,11,1.2218,1.2218,1.2218,1.2218,1
20161101|2016-08-10 19:00,11,1.2203,1.2203,1.2191,1.2191,8
20161101|2016-08-10 20:00,11,1.2208,1.2208,1.2208,1.2208,1
20161101|2016-08-10 21:30,11,1.2194,1.2194,1.2194,1.2194,3
20161101|2016-08-10 22:00,11,1.2205,1.2205,1.2205,1.2205,2
20161101|2016-08-10 23:00,11,1.2211,1.2211,1.2211,1.2211,2
20161101|2016-08-11 00:30,11,1.2207,1.2227,1.2207,1.2227,10
20161101|2016-08-11 01:00,11,1.223,1.2238,1.2205,1.2205,11
20161101|2016-08-11 01:30,11,1.2229,1.2243,1.2229,1.2243,3
20161101|2016-08-11 02:00,11,1.2223,1.2228,1.2161,1.2161,6
20161101|2016-08-11 02:30,11,1.2142,1.2153,1.2114,1.2118,16
20161101|2016-08-11 03:00,11,1.2156,1.217,1.2073,1.2081,55
20161101|2016-08-11 03:30,11,1.2082,1.2129,1.2075,1.2128,16
20161101|2016-08-11 04:00,11,1.2128,1.2183,1.2128,1.217,16
20161101|2016-08-11 04:30,11,1.2171,1.2236,1.2168,1.2236,19
20161101|2016-08-11 05:00,11,1.2222,1.2222,1.2217,1.2217,2
20161101|2016-08-11 05:30,11,1.2215,1.227,1.221,1.2255,17
20161101|2016-08-11 06:00,11,1.224,1.2241,1.2227,1.2233,29
20161101|2016-08-11 06:30,11,1.2206,1.2247,1.2202,1.2229,54
20161101|2016-08-11 07:00,11,1.2226,1.2235,1.2141,1.2177,115
20161101|2016-08-11 07:30,11,1.2184,1.2218,1.2153,1.2166,169
20161101|2016-08-11 08:00,11,1.2169,1.2289,1.2149,1.2279,517
20161101|2016-08-11 08:30,11,1.2281,1.2372,1.2245,1.2359,372
20161101|2016-08-11 09:00,11,1.2362,1.2471,1.2359,1.247,330
20161101|2016-08-11 09:30,11,1.2471,1.2609,1.2467,1.2575,340
20161101|2016-08-11 10:00,11,1.2575,1.2708,1.2551,1.2688,702
20161101|2016-08-11 10:30,11,1.2699,1.2728,1.2645,1.2655,451
20161101|2016-08-11 11:00,11,1.2674,1.2831,1.2658,1.2823,546
20161101|2016-08-11 11:30,11,1.2822,1.2872,1.276,1.2772,319
20161101|2016-08-11 12:00,11,1.2775,1.2827,1.2752,1.2779,203
20161101|2016-08-11 12:30,11,1.2772,1.2817,1.2772,1.2798,211
20161101|2016-08-11 13:00,11,1.2805,1.2856,1.2761,1.2818,555
20161101|2016-08-11 13:30,11,1.2816,1.2819,1.275,1.2754,138
20161101|2016-08-11 14:00,11,1.2756,1.2765,1.2731,1.274,28
20161101|2016-08-11 14:30,11,1.2734,1.2757,1.2734,1.2757,5
20161101|2016-08-11 15:00,11,1.2768,1.2792,1.2766,1.2792,4
20161101|2016-08-11 15:30,11,1.2805,1.2808,1.2805,1.2808,2
20161101|2016-08-11 17:30,12,1.2797,1.2797,1.2797,1.2797,5
20161101|2016-08-11 19:00,12,1.2818,1.2822,1.2816,1.282,7
20161101|2016-08-11 19:30,12,1.285,1.285,1.2833,1.2835,4
20161101|2016-08-11 20:00,12,1.2828,1.2828,1.2827,1.2827,2
20161101|2016-08-11 21:30,12,1.2836,1.2836,1.2832,1.2832,7
20161101|2016-08-11 23:00,12,1.2873,1.2877,1.2873,1.2877,2
20161101|2016-08-11 23:30,12,1.2917,1.294,1.2905,1.294,34
20161101|2016-08-12 01:00,12,1.2896,1.2896,1.2846,1.2846,5
20161101|2016-08-12 01:30,12,1.2834,1.2843,1.2833,1.2843,8
20161101|2016-08-12 02:00,12,1.287,1.287,1.287,1.287,2
20161101|2016-08-12 02:30,12,1.2837,1.2837,1.2802,1.2814,8
20161101|2016-08-12 03:00,12,1.2827,1.2832,1.2806,1.2813,39
20161101|2016-08-12 03:30,12,1.2827,1.2827,1.2755,1.2755,4
20161101|2016-08-12 04:00,12,1.2749,1.2773,1.2749,1.2773,11
20161101|2016-08-12 04:30,12,1.2838,1.2838,1.2774,1.2774,11
20161101|2016-08-12 05:00,12,1.2728,1.2729,1.2726,1.2729,3
20161101|2016-08-12 05:30,12,1.274,1.274,1.2711,1.2711,7
20161101|2016-08-12 06:00,12,1.2706,1.2706,1.2669,1.2669,6
20161101|2016-08-12 06:30,12,1.268,1.2751,1.268,1.2751,8
20161101|2016-08-12 07:00,12,1.2744,1.2767,1.2729,1.2745,16
20161101|2016-08-12 07:30,12,1.2757,1.2805,1.2694,1.2708,156
20161101|2016-08-12 08:00,12,1.2707,1.282,1.2707,1.2782,360
20161101|2016-08-12 08:30,12,1.2789,1.2824,1.274,1.2787,270
20161101|2016-08-12 09:00,12,1.2794,1.2795,1.269,1.2738,280
20161101|2016-08-12 09:30,12,1.2714,1.2842,1.2714,1.2825,317
20161101|2016-08-12 10:00,12,1.2835,1.292,1.2803,1.2853,169
20161101|2016-08-12 10:30,12,1.2851,1.2889,1.284,1.2889,220
20161101|2016-08-12 11:00,12,1.2898,1.2928,1.2873,1.2912,218
20161101|2016-08-12 11:30,12,1.2927,1.2933,1.2856,1.2876,107
20161101|2016-08-12 12:00,12,1.2887,1.2987,1.2778,1.2954,560
20161101|2016-08-12 12:30,12,1.2963,1.2971,1.2908,1.2955,162
20161101|2016-08-12 13:00,12,1.2947,1.301,1.2925,1.2945,490
20161101|2016-08-12 13:30,12,1.2945,1.2974,1.2911,1.2952,101
20161101|2016-08-12 14:00,12,1.2936,1.2941,1.2926,1.2941,5
20161101|2016-08-12 14:30,12,1.2933,1.2989,1.2933,1.2989,14
20161101|2016-08-12 15:00,12,1.2979,1.2979,1.2972,1.2977,5
20161101|2016-08-12 15:30,12,1.2974,1.2974,1.2974,1.2974,1
20161101|2016-08-14 17:00,15,1.2944,1.2955,1.2944,1.2955,2
20161101|2016-08-14 20:30,15,1.3013,1.3021,1.3009,1.3021,14
20161101|2016-08-14 21:00,15,1.301,1.3021,1.301,1.3021,3
20161101|2016-08-14 21:30,15,1.3036,1.305,1.3036,1.3039,7
20161101|2016-08-15 02:00,15,1.3019,1.3063,1.3019,1.3063,9
20161101|2016-08-15 02:30,15,1.306,1.3084,1.3058,1.3074,12
20161101|2016-08-15 03:00,15,1.3062,1.3088,1.303,1.303,53
20161101|2016-08-15 03:30,15,1.3032,1.3039,1.3009,1.3017,38
20161101|2016-08-15 04:00,15,1.3,1.3015,1.292,1.2925,34
20161101|2016-08-15 04:30,15,1.2912,1.2922,1.2903,1.2912,13
20161101|2016-08-15 05:00,15,1.2935,1.2938,1.2935,1.2938,2
20161101|2016-08-15 05:30,15,1.293,1.2939,1.2898,1.2903,26
20161101|2016-08-15 06:00,15,1.2896,1.2946,1.2896,1.2929,19
20161101|2016-08-15 06:30,15,1.2931,1.2931,1.2854,1.2874,10
20161101|2016-08-15 07:00,15,1.2866,1.2964,1.2866,1.2942,67
20161101|2016-08-15 07:30,15,1.295,1.2997,1.2929,1.294,167
20161101|2016-08-15 08:00,15,1.2939,1.306,1.2937,1.306,282
20161101|2016-08-15 08:30,15,1.3062,1.313,1.3042,1.3086,291
20161101|2016-08-15 09:00,15,1.3086,1.3168,1.306,1.3121,309
20161101|2016-08-15 09:30,15,1.3125,1.3223,1.3124,1.3211,458
20161101|2016-08-15 10:00,15,1.3218,1.3254,1.318,1.3224,239
20161101|2016-08-15 10:30,15,1.3232,1.3264,1.3168,1.321,272
20161101|2016-08-15 11:00,15,1.3213,1.3287,1.3212,1.3242,285
20161101|2016-08-15 11:30,15,1.3245,1.3267,1.3239,1.3256,119
20161101|2016-08-15 12:00,15,1.3256,1.3275,1.3246,1.3252,95
20161101|2016-08-15 12:30,15,1.3257,1.3268,1.3224,1.3262,157
20161101|2016-08-15 13:00,15,1.3257,1.3331,1.3237,1.3317,625
20161101|2016-08-15 13:30,15,1.331,1.3331,1.3307,1.3329,84
20161101|2016-08-15 14:00,15,1.3316,1.3323,1.3297,1.3297,11
20161101|2016-08-15 14:30,15,1.3314,1.3349,1.3314,1.3331,7
20161101|2016-08-15 15:00,15,1.3316,1.3316,1.3316,1.3316,3
20161101|2016-08-15 15:30,15,1.3289,1.3295,1.3289,1.3295,2
20161101|2016-08-15 17:00,16,1.3292,1.3292,1.3292,1.3292,1
20161101|2016-08-15 18:00,16,1.3282,1.3282,1.3282,1.3282,1
20161101|2016-08-15 19:00,16,1.3275,1.3275,1.3275,1.3275,1
20161101|2016-08-15 20:30,16,1.327,1.327,1.327,1.327,1
20161101|2016-08-15 21:30,16,1.3253,1.3253,1.3252,1.3252,2
20161101|2016-08-16 01:30,16,1.3232,1.3252,1.3232,1.3252,8
20161101|2016-08-16 02:00,16,1.3242,1.3326,1.3242,1.3318,9
20161101|2016-08-16 02:30,16,1.333,1.336,1.3327,1.3339,71
20161101|2016-08-16 03:00,16,1.3351,1.3417,1.3339,1.334,106
20161101|2016-08-16 03:30,16,1.3377,1.3377,1.3317,1.3339,13
20161101|2016-08-16 04:00,16,1.3339,1.3396,1.3339,1.3396,13
20161101|2016-08-16 04:30,16,1.3399,1.3454,1.3374,1.3452,61
20161101|2016-08-16 05:00,16,1.3421,1.3428,1.3387,1.3409,73
20161101|2016-08-16 05:30,16,1.34,1.3417,1.3381,1.3417,8
20161101|2016-08-16 06:00,16,1.3415,1.3422,1.3394,1.3394,18
20161101|2016-08-16 06:30,16,1.3411,1.3421,1.3388,1.3393,70
20161101|2016-08-16 07:00,16,1.3393,1.3422,1.3375,1.3421,30
20161101|2016-08-16 07:30,16,1.3417,1.3447,1.3271,1.3332,281
20161101|2016-08-16 08:00,16,1.3335,1.3418,1.3312,1.34,648
20161101|2016-08-16 08:30,16,1.3406,1.3407,1.3332,1.3395,196
20161101|2016-08-16 09:00,16,1.3384,1.3424,1.3329,1.3333,189
20161101|2016-08-16 09:30,16,1.3335,1.3379,1.3271,1.3376,416
20161101|2016-08-16 10:00,16,1.3371,1.3486,1.3353,1.3472,250
20161101|2016-08-16 10:30,16,1.3476,1.3476,1.3412,1.3465,253
20161101|2016-08-16 11:00,16,1.3468,1.3487,1.3448,1.3453,164
20161101|2016-08-16 11:30,16,1.345,1.3474,1.343,1.3471,144
20161101|2016-08-16 12:00,16,1.347,1.3539,1.347,1.349,293
20161101|2016-08-16 12:30,16,1.348,1.353,1.348,1.3508,189
20161101|2016-08-16 13:00,16,1.3511,1.3602,1.3507,1.3586,543
20161101|2016-08-16 13:30,16,1.358,1.3618,1.3573,1.3606,101
20161101|2016-08-16 14:00,16,1.3601,1.3615,1.3549,1.3549,125
20161101|2016-08-16 14:30,16,1.3548,1.3563,1.3548,1.3549,18
20161101|2016-08-16 15:00,16,1.3549,1.3564,1.3548,1.3564,6
20161101|2016-08-16 15:30,16,1.3563,1.3563,1.3401,1.3447,89
20161101|2016-08-16 17:00,17,1.3456,1.3468,1.3447,1.3447,9
20161101|2016-08-16 19:00,17,1.3418,1.3424,1.3396,1.34,19
20161101|2016-08-16 19:30,17,1.3391,1.3396,1.3386,1.3391,14
20161101|2016-08-16 20:30,17,1.3418,1.3422,1.3408,1.3415,4
20161101|2016-08-17 01:00,17,1.3389,1.3393,1.3389,1.3393,2
20161101|2016-08-17 02:00,17,1.341,1.3414,1.3362,1.3393,40
20161101|2016-08-17 02:30,17,1.3372,1.3393,1.3369,1.3378,8
20161101|2016-08-17 03:00,17,1.3384,1.3388,1.3285,1.329,107
20161101|2016-08-17 03:30,17,1.3307,1.3331,1.3307,1.3323,11
20161101|2016-08-17 04:00,17,1.3344,1.3344,1.3344,1.3344,1
20161101|2016-08-17 04:30,17,1.3368,1.3376,1.3367,1.3371,40
20161101|2016-08-17 05:00,17,1.3348,1.3349,1.3324,1.3329,55
20161101|2016-08-17 05:30,17,1.3334,1.3344,1.3334,1.3344,2
20161101|2016-08-17 06:00,17,1.3346,1.34,1.3334,1.3397,49
20161101|2016-08-17 06:30,17,1.3414,1.3487,1.3403,1.3484,310
20161101|2016-08-17 07:00,17,1.3487,1.3495,1.3431,1.3464,167
20161101|2016-08-17 07:30,17,1.3464,1.3581,1.3464,1.356,187
20161101|2016-08-17 08:00,17,1.3564,1.362,1.3551,1.3577,581
20161101|2016-08-17 08:30,17,1.3579,1.3586,1.3475,1.3501,368
20161101|2016-08-17 09:00,17,1.3497,1.3532,1.343,1.343,430
20161101|2016-08-17 09:30,17,1.3527,1.3758,1.3513,1.3752,1336
20161101|2016-08-17 10:00,17,1.3758,1.3785,1.3638,1.365,595
20161101|2016-08-17 10:30,17,1.3659,1.3722,1.3623,1.3707,284
20161101|2016-08-17 11:00,17,1.3716,1.3733,1.3693,1.3713,380
20161101|2016-08-17 11:30,17,1.3721,1.3753,1.372,1.3737,256
20161101|2016-08-17 12:00,17,1.3741,1.3779,1.3711,1.3716,199
20161101|2016-08-17 12:30,17,1.3719,1.3727,1.3674,1.369,180
20161101|2016-08-17 13:00,17,1.3692,1.384,1.3678,1.3826,637
20161101|2016-08-17 13:30,17,1.3821,1.3843,1.3809,1.3817,87
20161101|2016-08-17 14:00,17,1.3825,1.3827,1.3813,1.3819,23
20161101|2016-08-17 14:30,17,1.3827,1.3838,1.3817,1.3836,18
20161101|2016-08-17 15:00,17,1.3837,1.3851,1.3817,1.3817,46
20161101|2016-08-17 17:30,18,1.3792,1.3796,1.3792,1.3796,2
20161101|2016-08-17 19:00,18,1.381,1.381,1.3797,1.3801,5
20161101|2016-08-17 19:30,18,1.3797,1.3801,1.3797,1.3801,2
20161101|2016-08-17 20:00,18,1.3784,1.3784,1.3782,1.3782,2
20161101|2016-08-18 00:30,18,1.3801,1.3815,1.3801,1.3806,14
20161101|2016-08-18 01:00,18,1.3825,1.3825,1.3825,1.3825,1
20161101|2016-08-18 01:30,18,1.382,1.3833,1.382,1.3826,8
20161101|2016-08-18 02:00,18,1.3854,1.3899,1.3854,1.3872,20
20161101|2016-08-18 02:30,18,1.3869,1.3874,1.3846,1.385,90
20161101|2016-08-18 03:00,18,1.3859,1.3868,1.3836,1.3836,18
20161101|2016-08-18 03:30,18,1.3841,1.3841,1.3778,1.3789,109
20161101|2016-08-18 04:00,18,1.3808,1.3808,1.3751,1.3782,85
20161101|2016-08-18 04:30,18,1.3776,1.3793,1.3743,1.3785,31
20161101|2016-08-18 05:00,18,1.3776,1.3804,1.3765,1.3765,10
20161101|2016-08-18 05:30,18,1.3751,1.3758,1.3751,1.3758,2
20161101|2016-08-18 06:00,18,1.376,1.3766,1.3749,1.3762,54
20161101|2016-08-18 06:30,18,1.3771,1.3784,1.3759,1.3764,18
20161101|2016-08-18 07:00,18,1.3759,1.3772,1.3726,1.3771,130
20161101|2016-08-18 07:30,18,1.3798,1.3821,1.3755,1.3814,139
20161101|2016-08-18 08:00,18,1.3813,1.388,1.378,1.3865,382
20161101|2016-08-18 08:30,18,1.3867,1.3898,1.3841,1.3886,249
20161101|2016-08-18 09:00,18,1.3888,1.3893,1.3832,1.3871,240
20161101|2016-08-18 09:30,18,1.3876,1.395,1.3843,1.3941,253
20161101|2016-08-18 10:00,18,1.3943,1.3987,1.3936,1.3955,308
20161101|2016-08-18 10:30,18,1.3956,1.4017,1.3951,1.3975,259
20161101|2016-08-18 11:00,18,1.3974,1.406,1.3971,1.4036,600
20161101|2016-08-18 11:30,18,1.4038,1.405,1.4009,1.4018,192
20161101|2016-08-18 12:00,18,1.401,1.4079,1.401,1.4071,197
20161101|2016-08-18 12:30,18,1.4064,1.4094,1.4062,1.4089,206
20161101|2016-08-18 13:00,18,1.4089,1.4153,1.4081,1.4107,531
20161101|2016-08-18 13:30,18,1.4105,1.4106,1.4061,1.4062,154
20161101|2016-08-18 14:00,18,1.4065,1.4085,1.4063,1.4084,52
20161101|2016-08-18 14:30,18,1.4079,1.4098,1.4078,1.4097,35
20161101|2016-08-18 15:00,18,1.4092,1.4112,1.4092,1.4112,7
20161101|2016-08-18 15:30,18,1.41,1.4113,1.4098,1.4113,19
20161101|2016-08-18 17:00,19,1.4024,1.4125,1.4024,1.4125,15
20161101|2016-08-18 19:00,19,1.4097,1.4097,1.4089,1.4093,5
20161101|2016-08-18 19:30,19,1.411,1.411,1.411,1.411,1
20161101|2016-08-18 20:00,19,1.4105,1.4105,1.4105,1.4105,1
20161101|2016-08-18 20:30,19,1.4087,1.4087,1.4087,1.4087,2
20161101|2016-08-18 21:30,19,1.4109,1.4109,1.4109,1.4109,1
20161101|2016-08-18 22:00,19,1.4097,1.4099,1.4097,1.4099,3
20161101|2016-08-18 23:30,19,1.4139,1.415,1.4139,1.4141,76
20161101|2016-08-19 00:00,19,1.415,1.4153,1.415,1.4153,3
20161101|2016-08-19 00:30,19,1.4115,1.4115,1.4115,1.4115,1
20161101|2016-08-19 01:00,19,1.4129,1.4153,1.4122,1.4153,23
20161101|2016-08-19 01:30,19,1.4137,1.414,1.4127,1.4127,8
20161101|2016-08-19 02:00,19,1.4107,1.4111,1.405,1.4065,53
20161101|2016-08-19 02:30,19,1.4057,1.4073,1.4043,1.4057,37
20161101|2016-08-19 03:00,19,1.4047,1.405,1.3964,1.3987,66
20161101|2016-08-19 03:30,19,1.3984,1.4004,1.3979,1.399,16
20161101|2016-08-19 04:00,19,1.3995,1.4016,1.3992,1.4002,32
20161101|2016-08-19 04:30,19,1.3988,1.4043,1.3987,1.4026,37
20161101|2016-08-19 05:00,19,1.402,1.4066,1.4016,1.4047,24
20161101|2016-08-19 05:30,19,1.4032,1.4047,1.4016,1.4016,23
20161101|2016-08-19 06:00,19,1.4009,1.4014,1.3996,1.4014,19
20161101|2016-08-19 06:30,19,1.4032,1.404,1.4007,1.4007,14
20161101|2016-08-19 07:00,19,1.4002,1.4008,1.3957,1.3982,60
20161101|2016-08-19 07:30,19,1.3971,1.4052,1.3971,1.4037,101
20161101|2016-08-19 08:00,19,1.4034,1.4186,1.4023,1.4169,490
20161101|2016-08-19 08:30,19,1.4163,1.4177,1.4067,1.4091,470
20161101|2016-08-19 09:00,19,1.4091,1.4137,1.4057,1.4093,308
20161101|2016-08-19 09:30,19,1.4088,1.4139,1.4063,1.4127,315
20161101|2016-08-19 10:00,19,1.4127,1.4146,1.4075,1.4108,695
20161101|2016-08-19 10:30,19,1.4112,1.4129,1.4042,1.4119,210
20161101|2016-08-19 11:00,19,1.4123,1.415,1.4116,1.4136,369
20161101|2016-08-19 11:30,19,1.414,1.415,1.4117,1.4125,204
20161101|2016-08-19 12:00,19,1.4116,1.4143,1.4116,1.414,69
20161101|2016-08-19 12:30,19,1.4144,1.4165,1.4129,1.4163,205
20161101|2016-08-19 13:00,19,1.4153,1.4284,1.4153,1.4249,935
20161101|2016-08-19 13:30,19,1.4251,1.4253,1.418,1.4204,144
20161101|2016-08-19 14:00,19,1.421,1.421,1.4167,1.4167,37
20161101|2016-08-19 14:30,19,1.4166,1.4183,1.4147,1.4183,40
20161101|2016-08-19 15:00,19,1.4205,1.4219,1.4202,1.4213,32
20161101|2016-08-19 15:30,19,1.4233,1.4244,1.4198,1.4226,24
20161101|2016-08-21 17:00,22,1.4149,1.4195,1.4149,1.4168,5
20161101|2016-08-21 17:30,22,1.4146,1.4146,1.414,1.414,2
20161101|2016-08-21 18:00,22,1.4145,1.4145,1.4145,1.4145,1
20161101|2016-08-21 19:00,22,1.4153,1.4154,1.4138,1.4142,4
20161101|2016-08-21 19:30,22,1.4158,1.4158,1.4143,1.4143,3
20161101|2016-08-21 20:00,22,1.4132,1.4132,1.4115,1.4115,3
20161101|2016-08-21 20:30,22,1.4099,1.4101,1.4098,1.4101,5
20161101|2016-08-21 22:30,22,1.4096,1.4097,1.4096,1.4097,5
20161101|2016-08-21 23:30,22,1.4069,1.4071,1.4068,1.4071,3
20161101|2016-08-22 00:30,22,1.4082,1.4082,1.4066,1.4078,20
20161101|2016-08-22 01:00,22,1.4079,1.4079,1.4056,1.4058,12
20161101|2016-08-22 01:30,22,1.4054,1.4054,1.4029,1.4029,4
20161101|2016-08-22 02:00,22,1.4024,1.4056,1.4023,1.4029,14
20161101|2016-08-22 02:30,22,1.4049,1.4062,1.4039,1.4039,7
20161101|2016-08-22 03:00,22,1.4067,1.4067,1.3985,1.3985,111
20161101|2016-08-22 03:30,22,1.3988,1.3988,1.3945,1.3952,40
20161101|2016-08-22 04:00,22,1.3948,1.4,1.3948,1.3964,39
20161101|2016-08-22 04:30,22,1.3979,1.398,1.3921,1.3921,17
20161101|2016-08-22 05:00,22,1.3902,1.3902,1.3878,1.3882,48
20161101|2016-08-22 05:30,22,1.3868,1.3868,1.3838,1.3866,63
20161101|2016-08-22 06:00,22,1.3854,1.3875,1.3844,1.3875,47
20161101|2016-08-22 06:30,22,1.387,1.3899,1.3861,1.3896,79
20161101|2016-08-22 07:00,22,1.3899,1.3914,1.3875,1.3885,166
20161101|2016-08-22 07:30,22,1.3884,1.3921,1.3829,1.3857,130
20161101|2016-08-22 08:00,22,1.3861,1.3968,1.3859,1.395,588
20161101|2016-08-22 08:30,22,1.3944,1.3954,1.3875,1.3952,450
20161101|2016-08-22 09:00,22,1.3949,1.401,1.392,1.3953,342
20161101|2016-08-22 09:30,22,1.3956,1.4024,1.395,1.402,373
20161101|2016-08-22 10:00,22,1.4022,1.4073,1.3925,1.3954,637
20161101|2016-08-22 10:30,22,1.3952,1.3975,1.3918,1.3943,209
20161101|2016-08-22 11:00,22,1.3941,1.3971,1.3928,1.396,115
20161101|2016-08-22 11:30,22,1.3951,1.3962,1.3926,1.3939,89
20161101|2016-08-22 12:00,22,1.3935,1.3942,1.3874,1.3904,94
20161101|2016-08-22 12:30,22,1.3912,1.394,1.3903,1.393,69
20161101|2016-08-22 13:00,22,1.3932,1.396,1.3883,1.3909,623
20161101|2016-08-22 13:30,22,1.3913,1.3925,1.3896,1.3896,155
20161101|2016-08-22 14:00,22,1.3891,1.3901,1.3891,1.3901,10
20161101|2016-08-22 14:30,22,1.3905,1.3905,1.3886,1.3887,13
20161101|2016-08-22 15:00,22,1.3892,1.3892,1.3872,1.3872,17
20161101|2016-08-22 15:30,22,1.3867,1.3867,1.3856,1.386,9
20161101|2016-08-22 17:00,23,1.3866,1.3876,1.3866,1.3876,6
20161101|2016-08-22 20:00,23,1.3776,1.3799,1.3776,1.3799,6
20161101|2016-08-22 20:30,23,1.3777,1.3777,1.3777,1.3777,5
20161101|2016-08-22 21:00,23,1.3752,1.3752,1.373,1.373,5
20161101|2016-08-22 21:30,23,1.3722,1.376,1.372,1.376,16
20161101|2016-08-22 22:00,23,1.3741,1.3741,1.3741,1.3741,1
20161101|2016-08-23 00:00,23,1.3755,1.3755,1.3755,1.3755,3
20161101|2016-08-23 00:30,23,1.3755,1.3755,1.3755,1.3755,4
20161101|2016-08-23 01:00,23,1.3773,1.3838,1.3773,1.3838,16
20161101|2016-08-23 01:30,23,1.3836,1.3836,1.3769,1.3776,16
20161101|2016-08-23 02:00,23,1.3787,1.3814,1.3782,1.3782,59
20161101|2016-08-23 02:30,23,1.3764,1.3774,1.3745,1.3745,35
20161101|2016-08-23 03:00,23,1.3753,1.378,1.3713,1.3716,105
20161101|2016-08-23 03:30,23,1.3724,1.3733,1.3686,1.3691,33
20161101|2016-08-23 04:00,23,1.3694,1.3744,1.3694,1.3744,30
20161101|2016-08-23 04:30,23,1.3755,1.3757,1.3728,1.3728,9
20161101|2016-08-23 05:00,23,1.3729,1.3729,1.368,1.368,35
20161101|2016-08-23 05:30,23,1.3695,1.3699,1.3679,1.3688,46
20161101|2016-08-23 06:00,23,1.3693,1.3717,1.3687,1.3717,24
20161101|2016-08-23 06:30,23,1.3713,1.377,1.3713,1.3751,24
20161101|2016-08-23 07:00,23,1.3745,1.377,1.3697,1.3756,67
20161101|2016-08-23 07:30,23,1.3742,1.3788,1.3722,1.3786,101
20161101|2016-08-23 08:00,23,1.3788,1.3817,1.3651,1.3716,919
20161101|2016-08-23 08:30,23,1.3715,1.3786,1.367,1.3712,482
20161101|2016-08-23 09:00,23,1.3713,1.3797,1.371,1.3797,259
20161101|2016-08-23 09:30,23,1.3802,1.4042,1.3774,1.4042,471
20161101|2016-08-23 10:00,23,1.4051,1.4074,1.3957,1.4058,618
20161101|2016-08-23 10:30,23,1.4049,1.4055,1.3956,1.396,152
20161101|2016-08-23 11:00,23,1.3974,1.4043,1.3931,1.4017,293
20161101|2016-08-23 11:30,23,1.4012,1.4058,1.4007,1.4046,120
20161101|2016-08-23 12:00,23,1.4055,1.4066,1.402,1.4029,40
20161101|2016-08-23 12:30,23,1.403,1.4089,1.4028,1.4072,129
20161101|2016-08-23 13:00,23,1.4059,1.4106,1.4036,1.407,483
20161101|2016-08-23 13:30,23,1.4071,1.4088,1.407,1.4088,221
20161101|2016-08-23 14:00,23,1.409,1.409,1.4077,1.4077,5
20161101|2016-08-23 14:30,23,1.4071,1.4073,1.4064,1.4064,17
20161101|2016-08-23 15:00,23,1.4061,1.4067,1.4046,1.4046,52
20161101|2016-08-23 15:30,23,1.4044,1.4044,1.3929,1.3935,48
20161101|2016-08-23 17:00,24,1.3923,1.3924,1.3904,1.3904,5
20161101|2016-08-23 19:00,24,1.3948,1.3963,1.3948,1.3963,4
20161101|2016-08-23 20:00,24,1.3925,1.3925,1.3925,1.3925,1
20161101|2016-08-23 21:00,24,1.3943,1.3943,1.3943,1.3943,1
20161101|2016-08-23 21:30,24,1.3954,1.3954,1.3952,1.3953,7
20161101|2016-08-23 23:30,24,1.3908,1.3922,1.3908,1.3922,2
20161101|2016-08-24 00:30,24,1.3907,1.3913,1.3907,1.3913,2
20161101|2016-08-24 01:00,24,1.3897,1.3897,1.3897,1.3897,1
20161101|2016-08-24 01:30,24,1.387,1.3873,1.3866,1.3873,5
20161101|2016-08-24 02:00,24,1.3881,1.3881,1.3827,1.383,49
20161101|2016-08-24 02:30,24,1.3843,1.3885,1.3843,1.3879,37
20161101|2016-08-24 03:00,24,1.3876,1.3893,1.3827,1.3834,112
20161101|2016-08-24 03:30,24,1.3848,1.3877,1.3848,1.3868,26
20161101|2016-08-24 04:00,24,1.384,1.388,1.3823,1.388,15
20161101|2016-08-24 04:30,24,1.3889,1.3896,1.3866,1.3896,66
20161101|2016-08-24 05:00,24,1.3893,1.3931,1.3888,1.3912,25
20161101|2016-08-24 05:30,24,1.3922,1.3939,1.3919,1.3932,106
20161101|2016-08-24 06:00,24,1.3929,1.3952,1.3893,1.3901,56
20161101|2016-08-24 06:30,24,1.3919,1.3922,1.3881,1.3917,287
20161101|2016-08-24 07:00,24,1.3919,1.4,1.3907,1.3993,234
20161101|2016-08-24 07:30,24,1.3996,1.4031,1.3944,1.4022,387
20161101|2016-08-24 08:00,24,1.4023,1.4054,1.4019,1.4043,346
20161101|2016-08-24 08:30,24,1.4042,1.4116,1.4035,1.4088,356
20161101|2016-08-24 09:00,24,1.409,1.4134,1.4059,1.4079,494
20161101|2016-08-24 09:30,24,1.4076,1.4076,1.3883,1.3883,879
20161101|2016-08-24 10:00,24,1.3883,1.393,1.3799,1.382,434
20161101|2016-08-24 10:30,24,1.381,1.3866,1.3784,1.3866,196
20161101|2016-08-24 11:00,24,1.3867,1.3913,1.3862,1.3878,167
20161101|2016-08-24 11:30,24,1.3887,1.3929,1.3873,1.3922,149
20161101|2016-08-24 12:00,24,1.3919,1.3933,1.3889,1.3895,140
20161101|2016-08-24 12:30,24,1.3887,1.394,1.3878,1.3892,129
20161101|2016-08-24 13:00,24,1.3904,1.3964,1.3867,1.392,537
20161101|2016-08-24 13:30,24,1.3918,1.392,1.3825,1.3829,96
20161101|2016-08-24 14:00,24,1.3834,1.3834,1.3795,1.3801,24
20161101|2016-08-24 14:30,24,1.3804,1.382,1.38,1.3819,89
20161101|2016-08-24 15:00,24,1.382,1.382,1.381,1.381,3
20161101|2016-08-24 15:30,24,1.3835,1.3835,1.3835,1.3835,3
20161101|2016-08-24 17:00,25,1.3858,1.386,1.3817,1.3836,17
20161101|2016-08-24 17:30,25,1.3851,1.3851,1.3851,1.3851,4
20161101|2016-08-24 20:00,25,1.3875,1.3875,1.3875,1.3875,2
20161101|2016-08-24 20:30,25,1.3883,1.3883,1.387,1.387,2
20161101|2016-08-24 21:00,25,1.3845,1.3848,1.3845,1.3848,5
20161101|2016-08-24 22:30,25,1.3875,1.3875,1.3861,1.3861,2
20161101|2016-08-24 23:30,25,1.3904,1.3904,1.3904,1.3904,1
20161101|2016-08-25 01:00,25,1.3903,1.3903,1.3901,1.3901,2
20161101|2016-08-25 01:30,25,1.39,1.39,1.3883,1.3883,2
20161101|2016-08-25 02:00,25,1.3869,1.3889,1.385,1.3879,14
20161101|2016-08-25 02:30,25,1.3866,1.3881,1.3866,1.3881,26
20161101|2016-08-25 03:00,25,1.3871,1.3876,1.3821,1.3829,47
20161101|2016-08-25 03:30,25,1.383,1.3833,1.3816,1.382,29
20161101|2016-08-25 04:00,25,1.3816,1.3898,1.3816,1.3898,34
20161101|2016-08-25 04:30,25,1.389,1.389,1.3876,1.3876,4
20161101|2016-08-25 05:00,25,1.3839,1.3846,1.3833,1.3841,14
20161101|2016-08-25 05:30,25,1.3845,1.3845,1.3774,1.378,37
20161101|2016-08-25 06:00,25,1.3787,1.3792,1.3736,1.3759,66
20161101|2016-08-25 06:30,25,1.3764,1.3781,1.3747,1.3776,212
20161101|2016-08-25 07:00,25,1.3776,1.3852,1.3758,1.3837,192
20161101|2016-08-25 07:30,25,1.3835,1.3859,1.374,1.3757,413
20161101|2016-08-25 08:00,25,1.3757,1.3878,1.3751,1.3863,827
20161101|2016-08-25 08:30,25,1.3865,1.3982,1.3813,1.3965,211
20161101|2016-08-25 09:00,25,1.3959,1.3994,1.3882,1.3908,224
20161101|2016-08-25 09:30,25,1.3904,1.3977,1.3881,1.3964,250
20161101|2016-08-25 10:00,25,1.3964,1.3995,1.3946,1.3963,304
20161101|2016-08-25 10:30,25,1.3961,1.3964,1.3927,1.3964,158
20161101|2016-08-25 11:00,25,1.3957,1.4,1.395,1.3988,316
20161101|2016-08-25 11:30,25,1.399,1.4033,1.3989,1.4013,238
20161101|2016-08-25 12:00,25,1.4015,1.4033,1.3999,1.4014,119
20161101|2016-08-25 12:30,25,1.4013,1.4014,1.396,1.4,175
20161101|2016-08-25 13:00,25,1.3999,1.4057,1.3987,1.4024,602
20161101|2016-08-25 13:30,25,1.4017,1.4048,1.4014,1.4026,135
20161101|2016-08-25 14:00,25,1.403,1.4046,1.4015,1.402,87
20161101|2016-08-25 14:30,25,1.4025,1.404,1.4025,1.4029,19
20161101|2016-08-25 15:00,25,1.401,1.401,1.4,1.4,21
20161101|2016-08-25 15:30,25,1.4,1.4024,1.4,1.401,11
20161101|2016-08-25 17:00,26,1.4028,1.4029,1.4028,1.4029,2
20161101|2016-08-25 19:00,26,1.4025,1.4025,1.4025,1.4025,2
20161101|2016-08-25 19:30,26,1.4031,1.4031,1.4031,1.4031,2
20161101|2016-08-25 20:30,26,1.4,1.4,1.4,1.4,1
20161101|2016-08-25 21:00,26,1.4005,1.4005,1.4005,1.4005,3
20161101|2016-08-25 21:30,26,1.4005,1.4006,1.3998,1.4,12
20161101|2016-08-25 22:00,26,1.399,1.399,1.399,1.399,1
20161101|2016-08-25 22:30,26,1.3991,1.3991,1.3991,1.3991,1
20161101|2016-08-25 23:00,26,1.3991,1.3991,1.3991,1.3991,1
20161101|2016-08-25 23:30,26,1.3993,1.4008,1.3993,1.4008,5
20161101|2016-08-26 00:00,26,1.3995,1.3995,1.3995,1.3995,1
20161101|2016-08-26 00:30,26,1.3996,1.3996,1.3996,1.3996,1
20161101|2016-08-26 01:00,26,1.3995,1.4003,1.3984,1.3986,27
20161101|2016-08-26 01:30,26,1.3974,1.3974,1.3962,1.3962,4
20161101|2016-08-26 02:00,26,1.3962,1.3994,1.3951,1.3951,25
20161101|2016-08-26 02:30,26,1.3957,1.3959,1.3957,1.3959,2
20161101|2016-08-26 03:00,26,1.395,1.3958,1.391,1.3914,82
20161101|2016-08-26 03:30,26,1.3914,1.3914,1.388,1.3901,31
20161101|2016-08-26 04:00,26,1.3904,1.3904,1.389,1.389,9
20161101|2016-08-26 04:30,26,1.3912,1.3949,1.3912,1.3948,30
20161101|2016-08-26 05:00,26,1.3966,1.3995,1.3966,1.3995,131
20161101|2016-08-26 05:30,26,1.3995,1.4005,1.3988,1.3999,32
20161101|2016-08-26 06:00,26,1.4,1.4005,1.3987,1.3987,32
20161101|2016-08-26 06:30,26,1.399,1.4002,1.3982,1.3983,49
20161101|2016-08-26 07:00,26,1.3983,1.4044,1.3974,1.3974,209
20161101|2016-08-26 07:30,26,1.3974,1.4001,1.3942,1.3954,361
20161101|2016-08-26 08:00,26,1.3957,1.401,1.3953,1.398,513
20161101|2016-08-26 08:30,26,1.398,1.4035,1.3971,1.4015,239
20161101|2016-08-26 09:00,26,1.4012,1.4255,1.3911,1.417,716
20161101|2016-08-26 09:30,26,1.4185,1.4203,1.4037,1.4075,222
20161101|2016-08-26 10:00,26,1.408,1.4119,1.4039,1.4094,354
20161101|2016-08-26 10:30,26,1.4091,1.4103,1.3994,1.4021,682
20161101|2016-08-26 11:00,26,1.4021,1.4023,1.3936,1.3978,430
20161101|2016-08-26 11:30,26,1.4004,1.4046,1.3975,1.404,78
20161101|2016-08-26 12:00,26,1.4042,1.4067,1.4007,1.4031,93
20161101|2016-08-26 12:30,26,1.4039,1.4067,1.4017,1.4067,133
20161101|2016-08-26 13:00,26,1.4057,1.4133,1.4046,1.409,523
20161101|2016-08-26 13:30,26,1.4096,1.4097,1.4029,1.4031,128
20161101|2016-08-26 14:00,26,1.4031,1.4035,1.4012,1.4024,38
20161101|2016-08-26 14:30,26,1.4013,1.4019,1.4001,1.4009,37
20161101|2016-08-26 15:00,26,1.4017,1.4029,1.4011,1.4021,30
20161101|2016-08-26 15:30,26,1.4023,1.4028,1.4022,1.4022,6
20161101|2016-08-28 17:00,29,1.3981,1.4009,1.3963,1.3973,18
20161101|2016-08-28 19:00,29,1.3965,1.3979,1.3965,1.3979,4
20161101|2016-08-28 19:30,29,1.398,1.398,1.3979,1.3979,2
20161101|2016-08-28 20:00,29,1.3976,1.3976,1.396,1.3968,4
20161101|2016-08-28 20:30,29,1.3955,1.3955,1.3955,1.3955,1
20161101|2016-08-29 01:00,29,1.3927,1.3927,1.3927,1.3927,1
20161101|2016-08-29 01:30,29,1.3901,1.3905,1.39,1.3905,4
20161101|2016-08-29 02:00,29,1.3876,1.3919,1.3868,1.3915,24
20161101|2016-08-29 03:00,29,1.387,1.3897,1.3852,1.3852,28
20161101|2016-08-29 03:30,29,1.3865,1.3907,1.3865,1.3897,8
20161101|2016-08-29 04:00,29,1.3915,1.3923,1.3907,1.391,6
20161101|2016-08-29 04:30,29,1.3899,1.3907,1.3899,1.3907,25
20161101|2016-08-29 05:00,29,1.3881,1.3896,1.3879,1.3885,33
20161101|2016-08-29 05:30,29,1.3891,1.3919,1.3888,1.3917,26
20161101|2016-08-29 06:00,29,1.3918,1.3922,1.3904,1.3911,40
20161101|2016-08-29 06:30,29,1.3913,1.3921,1.3903,1.3912,24
20161101|2016-08-29 07:00,29,1.3911,1.392,1.39,1.3915,121
20161101|2016-08-29 07:30,29,1.3912,1.3917,1.3821,1.3823,223
20161101|2016-08-29 08:00,29,1.3827,1.3898,1.3827,1.3859,545
20161101|2016-08-29 08:30,29,1.3872,1.3901,1.3843,1.386,233
20161101|2016-08-29 09:00,29,1.3867,1.3915,1.385,1.3853,363
20161101|2016-08-29 09:30,29,1.3849,1.3854,1.3795,1.3806,232
20161101|2016-08-29 10:00,29,1.3821,1.3848,1.3803,1.3828,176
20161101|2016-08-29 10:30,29,1.3838,1.3856,1.3801,1.383,152
20161101|2016-08-29 11:00,29,1.3828,1.3828,1.3757,1.3771,179
20161101|2016-08-29 11:30,29,1.3771,1.3784,1.3747,1.3784,85
20161101|2016-08-29 12:00,29,1.3784,1.383,1.3782,1.383,156
20161101|2016-08-29 12:30,29,1.3833,1.3893,1.3819,1.3852,176
20161101|2016-08-29 13:00,29,1.3849,1.3865,1.3801,1.3822,531
20161101|2016-08-29 13:30,29,1.382,1.3833,1.3807,1.3832,59
20161101|2016-08-29 14:00,29,1.3836,1.3836,1.3821,1.3821,23
20161101|2016-08-29 14:30,29,1.3819,1.3829,1.3816,1.3819,63
20161101|2016-08-29 15:00,29,1.382,1.3838,1.3812,1.3828,57
20161101|2016-08-29 15:30,29,1.382,1.3833,1.3819,1.382,22
20161101|2016-08-29 17:00,30,1.3851,1.3859,1.3851,1.3859,2
20161101|2016-08-29 19:00,30,1.3852,1.3852,1.3852,1.3852,1
20161101|2016-08-29 19:30,30,1.3859,1.3859,1.3859,1.3859,1
20161101|2016-08-29 22:30,30,1.3846,1.3846,1.3843,1.3843,2
20161101|2016-08-29 23:00,30,1.3847,1.3847,1.3847,1.3847,1
20161101|2016-08-30 01:00,30,1.3845,1.3845,1.3827,1.3827,2
20161101|2016-08-30 01:30,30,1.3824,1.3824,1.3811,1.3817,7
20161101|2016-08-30 02:00,30,1.3819,1.3822,1.3808,1.3809,10
20161101|2016-08-30 02:30,30,1.3831,1.3903,1.3831,1.3901,13
20161101|2016-08-30 03:00,30,1.3912,1.3912,1.3847,1.3852,154
20161101|2016-08-30 03:30,30,1.385,1.3886,1.3848,1.3885,74
20161101|2016-08-30 04:00,30,1.3879,1.3896,1.3863,1.3888,36
20161101|2016-08-30 04:30,30,1.3871,1.3874,1.3844,1.3848,40
20161101|2016-08-30 05:00,30,1.386,1.3871,1.38,1.38,55
20161101|2016-08-30 05:30,30,1.38,1.3812,1.3792,1.3803,47
20161101|2016-08-30 06:00,30,1.3802,1.3814,1.3781,1.3814,21
20161101|2016-08-30 06:30,30,1.3813,1.3845,1.3813,1.3835,53
20161101|2016-08-30 07:00,30,1.384,1.3874,1.384,1.386,101
20161101|2016-08-30 07:30,30,1.384,1.3843,1.3753,1.3772,342
20161101|2016-08-30 08:00,30,1.3772,1.3838,1.3744,1.3775,735
20161101|2016-08-30 08:30,30,1.377,1.3836,1.3753,1.3811,289
20161101|2016-08-30 09:00,30,1.3813,1.3815,1.3633,1.3664,691
20161101|2016-08-30 09:30,30,1.3669,1.3671,1.3524,1.3571,816
20161101|2016-08-30 10:00,30,1.3559,1.3661,1.3559,1.3617,520
20161101|2016-08-30 10:30,30,1.3617,1.3624,1.3566,1.359,138
20161101|2016-08-30 11:00,30,1.3588,1.363,1.3588,1.3613,128
20161101|2016-08-30 11:30,30,1.3614,1.3625,1.3591,1.3613,98
20161101|2016-08-30 12:00,30,1.3606,1.3653,1.3592,1.3648,136
20161101|2016-08-30 12:30,30,1.3643,1.3646,1.3583,1.3622,68
20161101|2016-08-30 13:00,30,1.3625,1.3665,1.3604,1.3628,681
20161101|2016-08-30 13:30,30,1.3629,1.3657,1.3619,1.3655,90
20161101|2016-08-30 14:00,30,1.365,1.3654,1.3638,1.3654,35
20161101|2016-08-30 14:30,30,1.3642,1.3645,1.363,1.3639,49
20161101|2016-08-30 15:00,30,1.3638,1.3643,1.3627,1.3638,60
20161101|2016-08-30 15:30,30,1.3632,1.3637,1.3592,1.3597,32
20161101|2016-08-30 17:00,31,1.361,1.361,1.3494,1.3573,34
20161101|2016-08-30 17:30,31,1.3576,1.3576,1.3576,1.3576,2
20161101|2016-08-30 20:30,31,1.3605,1.3605,1.3605,1.3605,1
20161101|2016-08-30 21:00,31,1.3602,1.3606,1.3602,1.3605,13
20161101|2016-08-30 21:30,31,1.36,1.36,1.36,1.36,1
20161101|2016-08-30 22:30,31,1.3602,1.3618,1.3602,1.3615,21
20161101|2016-08-30 23:30,31,1.3616,1.3628,1.3616,1.3619,10
20161101|2016-08-31 01:00,31,1.3595,1.3597,1.359,1.3597,7
20161101|2016-08-31 01:30,31,1.3601,1.3601,1.3583,1.359,4
20161101|2016-08-31 02:00,31,1.359,1.3595,1.3521,1.3521,118
20161101|2016-08-31 02:30,31,1.3526,1.3531,1.3488,1.3501,77
20161101|2016-08-31 03:00,31,1.3497,1.35,1.3454,1.347,117
20161101|2016-08-31 03:30,31,1.3471,1.3479,1.3452,1.3452,175
20161101|2016-08-31 04:00,31,1.345,1.3472,1.3442,1.3467,153
20161101|2016-08-31 04:30,31,1.3467,1.3475,1.3459,1.3473,112
20161101|2016-08-31 05:00,31,1.3479,1.3494,1.3428,1.3441,235
20161101|2016-08-31 05:30,31,1.3442,1.3454,1.3436,1.3436,14
20161101|2016-08-31 06:00,31,1.3445,1.3458,1.3435,1.3447,20
20161101|2016-08-31 06:30,31,1.345,1.3463,1.3436,1.3463,44
20161101|2016-08-31 07:00,31,1.346,1.3474,1.3415,1.3421,178
20161101|2016-08-31 07:30,31,1.3418,1.3454,1.3394,1.3443,333
20161101|2016-08-31 08:00,31,1.3446,1.3476,1.3431,1.3475,655
20161101|2016-08-31 08:30,31,1.3471,1.3542,1.3464,1.3519,584
20161101|2016-08-31 09:00,31,1.3506,1.3529,1.3488,1.3511,579
20161101|2016-08-31 09:30,31,1.3507,1.3507,1.3317,1.332,1248
20161101|2016-08-31 10:00,31,1.3303,1.3331,1.3252,1.3302,487
20161101|2016-08-31 10:30,31,1.3304,1.331,1.326,1.3287,349
20161101|2016-08-31 11:00,31,1.3283,1.329,1.3249,1.3269,322
20161101|2016-08-31 11:30,31,1.3257,1.3257,1.3205,1.3226,249
20161101|2016-08-31 12:00,31,1.3213,1.3216,1.3109,1.3148,614
20161101|2016-08-31 12:30,31,1.3149,1.3173,1.3124,1.3146,322
20161101|2016-08-31 13:00,31,1.3148,1.324,1.3144,1.3225,1854
20161101|2016-08-31 13:30,31,1.3221,1.324,1.3184,1.3207,262
20161101|2016-08-31 14:00,31,1.321,1.3239,1.321,1.3233,94
20161101|2016-08-31 14:30,31,1.3238,1.3267,1.3236,1.3244,78
20161101|2016-08-31 15:00,31,1.3249,1.3266,1.3249,1.3266,94
20161101|2016-08-31 15:30,31,1.327,1.3285,1.3267,1.3272,138
20161101|2016-08-31 17:00,1,1.3266,1.3266,1.3259,1.3259,4
20161101|2016-08-31 19:00,1,1.3276,1.3276,1.3274,1.3274,2
20161101|2016-08-31 19:30,1,1.3274,1.3282,1.3274,1.3281,3
20161101|2016-08-31 20:00,1,1.3283,1.3283,1.3283,1.3283,1
20161101|2016-08-31 20:30,1,1.3293,1.3293,1.3293,1.3293,1
20161101|2016-08-31 21:00,1,1.3283,1.3289,1.3283,1.3289,25
20161101|2016-08-31 21:30,1,1.3276,1.3276,1.3273,1.3275,5
20161101|2016-08-31 22:00,1,1.3277,1.3283,1.3277,1.3282,22
20161101|2016-08-31 23:00,1,1.33,1.3318,1.33,1.3318,2
20161101|2016-09-01 00:00,1,1.3317,1.332,1.3317,1.332,3
20161101|2016-09-01 00:30,1,1.3312,1.3312,1.3288,1.3288,42
20161101|2016-09-01 01:00,1,1.3287,1.3296,1.3269,1.3294,40
20161101|2016-09-01 01:30,1,1.3291,1.3293,1.3279,1.328,14
20161101|2016-09-01 02:00,1,1.3281,1.3328,1.3279,1.3289,63
20161101|2016-09-01 02:30,1,1.3279,1.3295,1.3257,1.3259,112
20161101|2016-09-01 03:00,1,1.3246,1.3246,1.3162,1.317,271
20161101|2016-09-01 03:30,1,1.3179,1.3214,1.3165,1.3209,197
20161101|2016-09-01 04:00,1,1.3203,1.3203,1.3099,1.311,354
20161101|2016-09-01 04:30,1,1.311,1.3118,1.3091,1.3104,87
20161101|2016-09-01 05:00,1,1.3109,1.3129,1.3091,1.3117,94
20161101|2016-09-01 05:30,1,1.3114,1.3141,1.3107,1.313,202
20161101|2016-09-01 06:00,1,1.3133,1.3133,1.3114,1.3114,66
20161101|2016-09-01 06:30,1,1.3114,1.314,1.3114,1.3133,108
20161101|2016-09-01 07:00,1,1.3142,1.3142,1.3074,1.311,270
20161101|2016-09-01 07:30,1,1.31,1.3117,1.3048,1.3094,252
20161101|2016-09-01 08:00,1,1.3086,1.3098,1.2968,1.2998,1136
20161101|2016-09-01 08:30,1,1.2997,1.3017,1.2929,1.2993,959
20161101|2016-09-01 09:00,1,1.2994,1.306,1.2861,1.2864,1145
20161101|2016-09-01 09:30,1,1.2865,1.2876,1.2779,1.2784,1200
20161101|2016-09-01 10:00,1,1.2785,1.2804,1.2733,1.2788,2125
20161101|2016-09-01 10:30,1,1.2787,1.2795,1.2714,1.272,1416
20161101|2016-09-01 11:00,1,1.272,1.2739,1.2699,1.273,1137
20161101|2016-09-01 11:30,1,1.2731,1.2747,1.2679,1.2699,502
20161101|2016-09-01 12:00,1,1.2692,1.2707,1.2673,1.2697,358
20161101|2016-09-01 12:30,1,1.2703,1.2721,1.2681,1.2709,162
20161101|2016-09-01 13:00,1,1.2697,1.2701,1.261,1.2665,800
20161101|2016-09-01 13:30,1,1.2671,1.2717,1.2668,1.2679,184
20161101|2016-09-01 14:00,1,1.2683,1.27,1.2676,1.2679,45
20161101|2016-09-01 14:30,1,1.269,1.2741,1.2689,1.2728,146
20161101|2016-09-01 15:00,1,1.2723,1.2744,1.2712,1.2742,59
20161101|2016-09-01 15:30,1,1.2754,1.2754,1.2752,1.2753,7
20161101|2016-09-01 17:00,2,1.2745,1.2801,1.273,1.2783,11
20161101|2016-09-01 17:30,2,1.2767,1.277,1.2759,1.277,4
20161101|2016-09-01 18:00,2,1.2777,1.2777,1.2777,1.2777,1
20161101|2016-09-01 18:30,2,1.2762,1.2762,1.2762,1.2762,1
20161101|2016-09-01 19:30,2,1.2778,1.2778,1.2757,1.2757,5
20161101|2016-09-01 20:00,2,1.2766,1.2771,1.2766,1.2771,6
20161101|2016-09-01 20:30,2,1.2774,1.2774,1.2751,1.2751,4
20161101|2016-09-01 21:00,2,1.2755,1.2755,1.2755,1.2755,1
20161101|2016-09-01 22:00,2,1.2755,1.2755,1.2754,1.2754,2
20161101|2016-09-01 22:30,2,1.2728,1.273,1.272,1.273,33
20161101|2016-09-01 23:00,2,1.2734,1.2734,1.2734,1.2734,1
20161101|2016-09-01 23:30,2,1.2734,1.2734,1.2734,1.2734,1
20161101|2016-09-02 00:00,2,1.2739,1.2746,1.2739,1.2742,6
20161101|2016-09-02 00:30,2,1.2739,1.2752,1.2739,1.274,18
20161101|2016-09-02 01:00,2,1.2747,1.2754,1.2729,1.2729,37
20161101|2016-09-02 01:30,2,1.275,1.275,1.275,1.275,1
20161101|2016-09-02 02:00,2,1.2751,1.2751,1.27,1.2717,69
20161101|2016-09-02 02:30,2,1.2711,1.274,1.2705,1.2725,176
20161101|2016-09-02 03:00,2,1.2725,1.2742,1.272,1.2736,104
20161101|2016-09-02 03:30,2,1.2744,1.2798,1.2744,1.2794,167
20161101|2016-09-02 04:00,2,1.2793,1.2855,1.2771,1.2848,138
20161101|2016-09-02 04:30,2,1.2843,1.2851,1.278,1.2805,150
20161101|2016-09-02 05:00,2,1.2805,1.2819,1.2791,1.2805,143
20161101|2016-09-02 05:30,2,1.2805,1.2855,1.2802,1.285,77
20161101|2016-09-02 06:00,2,1.2855,1.2886,1.2843,1.2879,114
20161101|2016-09-02 06:30,2,1.289,1.2922,1.2869,1.2893,419
20161101|2016-09-02 07:00,2,1.2898,1.2898,1.2848,1.2861,102
20161101|2016-09-02 07:30,2,1.2859,1.2995,1.2831,1.2915,804
20161101|2016-09-02 08:00,2,1.2915,1.2921,1.2817,1.288,1098
20161101|2016-09-02 08:30,2,1.2883,1.2948,1.2834,1.293,1205
20161101|2016-09-02 09:00,2,1.2932,1.2985,1.2873,1.2934,1071
20161101|2016-09-02 09:30,2,1.2937,1.2948,1.2871,1.2882,547
20161101|2016-09-02 10:00,2,1.2886,1.2941,1.2859,1.2938,1022
20161101|2016-09-02 10:30,2,1.2938,1.2982,1.2925,1.2944,559
20161101|2016-09-02 11:00,2,1.2947,1.2969,1.2923,1.2955,222
20161101|2016-09-02 11:30,2,1.2953,1.2989,1.2953,1.296,202
20161101|2016-09-02 12:00,2,1.2962,1.2984,1.2907,1.2952,303
20161101|2016-09-02 12:30,2,1.2955,1.2967,1.294,1.2958,228
20161101|2016-09-02 13:00,2,1.2955,1.3025,1.2939,1.2961,1095
20161101|2016-09-02 13:30,2,1.2958,1.2961,1.287,1.2872,354
20161101|2016-09-02 14:00,2,1.2871,1.2871,1.2839,1.2847,247
20161101|2016-09-02 14:30,2,1.2839,1.2865,1.2836,1.2862,109
20161101|2016-09-02 15:00,2,1.2854,1.2888,1.2845,1.2881,48
20161101|2016-09-02 15:30,2,1.2892,1.2906,1.2843,1.2843,32
20161101|2016-09-04 17:00,6,1.2809,1.2834,1.2802,1.2834,6
20161101|2016-09-04 17:30,6,1.2866,1.2866,1.2866,1.2866,1
20161101|2016-09-04 19:00,6,1.2841,1.2841,1.284,1.284,4
20161101|2016-09-04 21:00,6,1.2837,1.2844,1.2837,1.2837,17
20161101|2016-09-04 21:30,6,1.2837,1.2838,1.2833,1.2833,11
20161101|2016-09-05 00:00,6,1.2862,1.2869,1.2862,1.2866,5
20161101|2016-09-05 00:30,6,1.2862,1.2879,1.2862,1.2876,8
20161101|2016-09-05 01:00,6,1.2869,1.2888,1.2869,1.288,10
20161101|2016-09-05 01:30,6,1.2917,1.2917,1.2902,1.2902,2
20161101|2016-09-05 02:00,6,1.2903,1.3388,1.2903,1.3192,181
20161101|2016-09-05 02:30,6,1.3194,1.3237,1.3141,1.3141,55
20161101|2016-09-05 03:00,6,1.3135,1.3324,1.313,1.3304,166
20161101|2016-09-05 03:30,6,1.3321,1.3491,1.3321,1.3475,165
20161101|2016-09-05 04:00,6,1.3479,1.3572,1.3446,1.3547,97
20161101|2016-09-05 04:30,6,1.3527,1.3544,1.3302,1.3357,223
20161101|2016-09-05 05:00,6,1.3295,1.337,1.322,1.3249,147
20161101|2016-09-05 05:30,6,1.3286,1.3328,1.3283,1.3283,57
20161101|2016-09-05 06:00,6,1.328,1.3283,1.3222,1.3222,38
20161101|2016-09-05 06:30,6,1.3201,1.3228,1.3103,1.3146,95
20161101|2016-09-05 07:00,6,1.3123,1.3136,1.3046,1.3075,186
20161101|2016-09-05 07:30,6,1.3061,1.3201,1.3046,1.3137,106
20161101|2016-09-05 08:00,6,1.3143,1.3202,1.3109,1.3135,282
20161101|2016-09-05 08:30,6,1.3148,1.3153,1.2959,1.3026,699
20161101|2016-09-05 09:00,6,1.3023,1.3044,1.2982,1.3015,234
20161101|2016-09-05 09:30,6,1.3017,1.302,1.2974,1.3,261
20161101|2016-09-05 10:00,6,1.2995,1.3058,1.299,1.3046,250
20161101|2016-09-05 10:30,6,1.3045,1.3088,1.3026,1.3081,295
20161101|2016-09-05 11:00,6,1.3082,1.3135,1.3082,1.3135,147
20161101|2016-09-05 11:30,6,1.3131,1.314,1.3085,1.3136,62
20161101|2016-09-05 17:00,6,1.31,1.31,1.307,1.3092,6
20161101|2016-09-05 18:30,6,1.3094,1.3094,1.3094,1.3094,1
20161101|2016-09-05 19:00,6,1.31,1.3122,1.31,1.311,9
20161101|2016-09-05 19:30,6,1.3101,1.311,1.31,1.311,4
20161101|2016-09-05 20:00,6,1.3131,1.3155,1.3131,1.315,4
20161101|2016-09-05 20:30,6,1.3165,1.321,1.3165,1.3203,8
20161101|2016-09-05 21:00,6,1.3142,1.3143,1.314,1.314,5
20161101|2016-09-05 22:00,6,1.3162,1.3162,1.3162,1.3162,2
20161101|2016-09-05 22:30,6,1.3135,1.3165,1.3134,1.3165,12
20161101|2016-09-05 23:30,6,1.3133,1.3133,1.3133,1.3133,1
20161101|2016-09-06 00:00,6,1.3133,1.3135,1.3133,1.3135,3
20161101|2016-09-06 00:30,6,1.3144,1.3144,1.3144,1.3144,1
20161101|2016-09-06 01:00,6,1.3164,1.3165,1.3159,1.3162,9
20161101|2016-09-06 01:30,6,1.3176,1.3177,1.3165,1.3165,4
20161101|2016-09-06 02:00,6,1.3137,1.316,1.3111,1.3157,48
20161101|2016-09-06 02:30,6,1.3143,1.3143,1.3075,1.3081,22
20161101|2016-09-06 03:00,6,1.3079,1.3103,1.3057,1.3075,170
20161101|2016-09-06 03:30,6,1.3092,1.311,1.3026,1.3072,143
20161101|2016-09-06 04:00,6,1.304,1.3083,1.304,1.3069,38
20161101|2016-09-06 04:30,6,1.3083,1.3131,1.3083,1.3126,120
20161101|2016-09-06 05:00,6,1.312,1.3148,1.3084,1.3137,343
20161101|2016-09-06 05:30,6,1.3127,1.3197,1.3127,1.3183,118
20161101|2016-09-06 06:00,6,1.3176,1.3196,1.3149,1.3186,100
20161101|2016-09-06 06:30,6,1.3189,1.3212,1.312,1.312,66
20161101|2016-09-06 07:00,6,1.3131,1.3137,1.3082,1.3091,308
20161101|2016-09-06 07:30,6,1.3094,1.311,1.2983,1.2988,375
20161101|2016-09-06 08:00,6,1.2988,1.3021,1.2878,1.296,735
20161101|2016-09-06 08:30,6,1.2938,1.297,1.2876,1.2885,544
20161101|2016-09-06 09:00,6,1.2907,1.3009,1.29,1.3006,665
20161101|2016-09-06 09:30,6,1.3007,1.3055,1.2979,1.2999,734
20161101|2016-09-06 10:00,6,1.2989,1.3033,1.296,1.3027,282
20161101|2016-09-06 10:30,6,1.3014,1.3068,1.3004,1.3047,228
20161101|2016-09-06 11:00,6,1.3051,1.3066,1.302,1.3029,214
20161101|2016-09-06 11:30,6,1.303,1.3057,1.3024,1.3041,112
20161101|2016-09-06 12:00,6,1.3039,1.3061,1.3018,1.3052,238
20161101|2016-09-06 12:30,6,1.3045,1.3123,1.3042,1.3069,220
20161101|2016-09-06 13:00,6,1.307,1.312,1.3031,1.309,953
20161101|2016-09-06 13:30,6,1.3094,1.3107,1.3076,1.3077,175
20161101|2016-09-06 14:00,6,1.3078,1.3078,1.3066,1.3066,46
20161101|2016-09-06 14:30,6,1.3075,1.3077,1.3055,1.3069,52
20161101|2016-09-06 15:00,6,1.3071,1.3071,1.3051,1.3053,29
20161101|2016-09-06 15:30,6,1.3068,1.3077,1.3068,1.3074,5
20161101|2016-09-06 17:00,7,1.307,1.3075,1.307,1.3075,2
20161101|2016-09-06 17:30,7,1.308,1.308,1.3059,1.3059,2
20161101|2016-09-06 19:00,7,1.3055,1.3062,1.305,1.3053,8
20161101|2016-09-06 19:30,7,1.305,1.3056,1.3045,1.3056,55
20161101|2016-09-06 20:30,7,1.3053,1.3082,1.3053,1.3082,20
20161101|2016-09-06 21:00,7,1.3078,1.3103,1.3078,1.3096,8
20161101|2016-09-06 21:30,7,1.3095,1.315,1.3095,1.3134,38
20161101|2016-09-06 22:00,7,1.3131,1.3131,1.3131,1.3131,1
20161101|2016-09-06 22:30,7,1.314,1.3156,1.314,1.3156,7
20161101|2016-09-06 23:30,7,1.3121,1.3121,1.3121,1.3121,1
20161101|2016-09-07 00:00,7,1.313,1.3157,1.313,1.3137,12
20161101|2016-09-07 01:00,7,1.3126,1.3127,1.3085,1.3117,18
20161101|2016-09-07 01:30,7,1.312,1.3167,1.312,1.3141,82
20161101|2016-09-07 02:00,7,1.3152,1.3206,1.315,1.3202,35
20161101|2016-09-07 02:30,7,1.3194,1.3196,1.3168,1.3182,25
20161101|2016-09-07 03:00,7,1.317,1.3196,1.3128,1.3181,514
20161101|2016-09-07 03:30,7,1.3195,1.3233,1.3195,1.3216,240
20161101|2016-09-07 04:00,7,1.3213,1.3245,1.3209,1.3222,99
20161101|2016-09-07 04:30,7,1.3206,1.3222,1.3183,1.3192,116
20161101|2016-09-07 05:00,7,1.3219,1.3256,1.3214,1.3256,215
20161101|2016-09-07 05:30,7,1.3255,1.3306,1.3255,1.3264,136
20161101|2016-09-07 06:00,7,1.3268,1.3277,1.3254,1.3272,37
20161101|2016-09-07 06:30,7,1.3245,1.326,1.32,1.3217,126
20161101|2016-09-07 07:00,7,1.3209,1.3209,1.3121,1.3146,298
20161101|2016-09-07 07:30,7,1.3144,1.326,1.3108,1.3257,493
20161101|2016-09-07 08:00,7,1.3257,1.3292,1.3186,1.3211,611
20161101|2016-09-07 08:30,7,1.3215,1.326,1.3145,1.319,746
20161101|2016-09-07 09:00,7,1.3183,1.3236,1.312,1.3187,501
20161101|2016-09-07 09:30,7,1.3193,1.3193,1.3111,1.3163,540
20161101|2016-09-07 10:00,7,1.3156,1.3256,1.3153,1.3239,402
20161101|2016-09-07 10:30,7,1.3242,1.3379,1.3237,1.3374,869
20161101|2016-09-07 11:00,7,1.3371,1.3445,1.3358,1.3389,866
20161101|2016-09-07 11:30,7,1.3393,1.3397,1.3328,1.3348,515
20161101|2016-09-07 12:00,7,1.3355,1.3357,1.3301,1.3317,131
20161101|2016-09-07 12:30,7,1.3317,1.3346,1.33,1.3334,317
20161101|2016-09-07 13:00,7,1.3334,1.3379,1.33,1.3345,777
20161101|2016-09-07 13:30,7,1.3343,1.3349,1.3319,1.3326,234
20161101|2016-09-07 14:00,7,1.3326,1.3326,1.3304,1.331,61
20161101|2016-09-07 14:30,7,1.3307,1.332,1.3295,1.3316,50
20161101|2016-09-07 15:00,7,1.3314,1.3351,1.3314,1.3335,32
20161101|2016-09-07 15:30,7,1.3341,1.3505,1.3341,1.3493,341
20161101|2016-09-07 17:00,8,1.3499,1.3512,1.348,1.3497,13
20161101|2016-09-07 17:30,8,1.3518,1.3529,1.3518,1.3529,8
20161101|2016-09-07 19:00,8,1.3524,1.356,1.3505,1.356,53
20161101|2016-09-07 19:30,8,1.3542,1.3548,1.3539,1.3543,5
20161101|2016-09-07 20:00,8,1.355,1.3555,1.3536,1.3546,19
20161101|2016-09-07 21:00,8,1.355,1.3553,1.3543,1.3543,6
20161101|2016-09-07 21:30,8,1.355,1.355,1.3545,1.3545,5
20161101|2016-09-07 22:00,8,1.3544,1.3544,1.3542,1.3543,10
20161101|2016-09-07 22:30,8,1.3541,1.3543,1.354,1.354,9
20161101|2016-09-07 23:00,8,1.352,1.352,1.352,1.352,1
20161101|2016-09-07 23:30,8,1.3515,1.3515,1.3515,1.3515,1
20161101|2016-09-08 00:00,8,1.3527,1.3534,1.3525,1.3533,11
20161101|2016-09-08 00:30,8,1.3543,1.3548,1.3535,1.3546,10
20161101|2016-09-08 01:00,8,1.3543,1.3568,1.3512,1.3512,73
20161101|2016-09-08 01:30,8,1.353,1.3592,1.3519,1.3576,39
20161101|2016-09-08 02:00,8,1.3588,1.3589,1.3555,1.3572,245
20161101|2016-09-08 02:30,8,1.356,1.3608,1.3557,1.36,273
20161101|2016-09-08 03:00,8,1.3615,1.3648,1.3615,1.3626,305
20161101|2016-09-08 03:30,8,1.3631,1.3648,1.3628,1.3647,74
20161101|2016-09-08 04:00,8,1.3645,1.365,1.3633,1.3638,278
20161101|2016-09-08 04:30,8,1.3633,1.3633,1.36,1.3626,149
20161101|2016-09-08 05:00,8,1.3628,1.3639,1.361,1.3627,65
20161101|2016-09-08 05:30,8,1.3625,1.3625,1.3595,1.36,35
20161101|2016-09-08 06:00,8,1.3602,1.3618,1.3574,1.3576,253
20161101|2016-09-08 06:30,8,1.3578,1.3584,1.3523,1.3559,320
20161101|2016-09-08 07:00,8,1.3559,1.3645,1.3559,1.3619,332
20161101|2016-09-08 07:30,8,1.362,1.3669,1.3602,1.3613,333
20161101|2016-09-08 08:00,8,1.3615,1.3672,1.3579,1.3664,747
20161101|2016-09-08 08:30,8,1.3667,1.3712,1.364,1.3646,704
20161101|2016-09-08 09:00,8,1.3648,1.3652,1.3522,1.3563,559
20161101|2016-09-08 09:30,8,1.3562,1.3619,1.3526,1.361,660
20161101|2016-09-08 10:00,8,1.3618,1.4005,1.3618,1.3957,4205
20161101|2016-09-08 10:30,8,1.3957,1.3987,1.3924,1.3946,1229
20161101|2016-09-08 11:00,8,1.3948,1.3971,1.3929,1.3933,1007
20161101|2016-09-08 11:30,8,1.3935,1.3988,1.3929,1.3983,881
20161101|2016-09-08 12:00,8,1.3981,1.4017,1.3981,1.3991,502
20161101|2016-09-08 12:30,8,1.3987,1.402,1.3976,1.4006,447
20161101|2016-09-08 13:00,8,1.4003,1.4082,1.4001,1.4033,1194
20161101|2016-09-08 13:30,8,1.4033,1.4035,1.3967,1.3969,358
20161101|2016-09-08 14:00,8,1.3973,1.3985,1.3942,1.3946,112
20161101|2016-09-08 14:30,8,1.3948,1.3972,1.3931,1.3934,92
20161101|2016-09-08 15:00,8,1.3938,1.3942,1.3923,1.3927,20
20161101|2016-09-08 15:30,8,1.3919,1.3919,1.3919,1.3919,3
20161101|2016-09-08 17:00,9,1.3913,1.392,1.3913,1.392,5
20161101|2016-09-08 17:30,9,1.3924,1.3924,1.3918,1.3918,2
20161101|2016-09-08 19:00,9,1.3919,1.3919,1.3909,1.3909,4
20161101|2016-09-08 19:30,9,1.39,1.39,1.3897,1.3897,4
20161101|2016-09-08 20:00,9,1.3902,1.3902,1.3902,1.3902,1
20161101|2016-09-08 20:30,9,1.39,1.39,1.3898,1.3898,2
20161101|2016-09-08 21:00,9,1.3897,1.3899,1.3894,1.3899,5
20161101|2016-09-08 21:30,9,1.3906,1.3906,1.3904,1.3904,2
20161101|2016-09-08 22:00,9,1.3894,1.3898,1.3894,1.3894,5
20161101|2016-09-08 22:30,9,1.3898,1.3903,1.3898,1.3903,25
20161101|2016-09-08 23:00,9,1.3899,1.3904,1.3899,1.3899,9
20161101|2016-09-08 23:30,9,1.3899,1.3899,1.388,1.3882,8
20161101|2016-09-09 00:00,9,1.3884,1.3885,1.3883,1.3885,15
20161101|2016-09-09 00:30,9,1.3888,1.3888,1.3888,1.3888,1
20161101|2016-09-09 01:00,9,1.3889,1.3889,1.3866,1.3866,3
20161101|2016-09-09 01:30,9,1.3857,1.3862,1.3845,1.3845,31
20161101|2016-09-09 02:00,9,1.3848,1.3876,1.3846,1.386,69
20161101|2016-09-09 02:30,9,1.3858,1.388,1.3836,1.3836,223
20161101|2016-09-09 03:00,9,1.3835,1.3854,1.3795,1.3797,213
20161101|2016-09-09 03:30,9,1.3807,1.3811,1.3748,1.3757,373
20161101|2016-09-09 04:00,9,1.3757,1.3766,1.3731,1.3766,167
20161101|2016-09-09 04:30,9,1.3763,1.3793,1.3761,1.379,154
20161101|2016-09-09 05:00,9,1.3792,1.3823,1.3721,1.3726,339
20161101|2016-09-09 05:30,9,1.3741,1.3747,1.3693,1.374,220
20161101|2016-09-09 06:00,9,1.374,1.3782,1.3739,1.3769,95
20161101|2016-09-09 06:30,9,1.3768,1.3768,1.3713,1.3732,184
20161101|2016-09-09 07:00,9,1.373,1.3743,1.3643,1.3668,403
20161101|2016-09-09 07:30,9,1.3668,1.3691,1.3594,1.3671,829
20161101|2016-09-09 08:00,9,1.3674,1.3746,1.366,1.37,1274
20161101|2016-09-09 08:30,9,1.3708,1.3761,1.3656,1.3675,1109
20161101|2016-09-09 09:00,9,1.3673,1.3739,1.3662,1.3695,714
20161101|2016-09-09 09:30,9,1.3695,1.3705,1.3604,1.3615,863
20161101|2016-09-09 10:00,9,1.3615,1.3683,1.3605,1.3666,725
20161101|2016-09-09 10:30,9,1.3667,1.3669,1.357,1.3576,591
20161101|2016-09-09 11:00,9,1.3574,1.3629,1.3556,1.3591,638
20161101|2016-09-09 11:30,9,1.3592,1.3622,1.3586,1.362,245
20161101|2016-09-09 12:00,9,1.3609,1.3629,1.3552,1.3563,296
20161101|2016-09-09 12:30,9,1.3565,1.3572,1.3501,1.3552,529
20161101|2016-09-09 13:00,9,1.3552,1.3583,1.3499,1.3503,1045
20161101|2016-09-09 13:30,9,1.3504,1.354,1.3499,1.3532,233
20161101|2016-09-09 14:00,9,1.3528,1.357,1.3525,1.3568,230
20161101|2016-09-09 14:30,9,1.357,1.357,1.3533,1.3533,128
20161101|2016-09-09 15:00,9,1.354,1.355,1.3462,1.3487,75
20161101|2016-09-09 15:30,9,1.3482,1.3513,1.347,1.3503,16
20161101|2016-09-11 17:00,12,1.3515,1.3573,1.3478,1.348,113
20161101|2016-09-11 17:30,12,1.3412,1.3456,1.3405,1.3456,16
20161101|2016-09-11 18:00,12,1.3493,1.352,1.3493,1.352,17
20161101|2016-09-11 18:30,12,1.3528,1.3547,1.3528,1.3533,26
20161101|2016-09-11 19:00,12,1.3529,1.3543,1.3519,1.3526,91
20161101|2016-09-11 19:30,12,1.3523,1.3527,1.3522,1.3526,27
20161101|2016-09-11 20:00,12,1.3504,1.3524,1.3488,1.3488,4
20161101|2016-09-11 20:30,12,1.3481,1.3481,1.3465,1.3468,6
20161101|2016-09-11 21:00,12,1.3456,1.346,1.3456,1.346,2
20161101|2016-09-11 23:00,12,1.346,1.346,1.346,1.346,1
20161101|2016-09-11 23:30,12,1.3477,1.3483,1.3467,1.348,9
20161101|2016-09-12 00:00,12,1.3461,1.3461,1.346,1.346,2
20161101|2016-09-12 00:30,12,1.3459,1.3465,1.3452,1.3462,15
20161101|2016-09-12 01:00,12,1.3461,1.3462,1.3407,1.3426,85
20161101|2016-09-12 01:30,12,1.3418,1.3472,1.3414,1.3462,191
20161101|2016-09-12 02:00,12,1.3461,1.3553,1.346,1.3537,442
20161101|2016-09-12 02:30,12,1.3543,1.3558,1.3521,1.353,197
20161101|2016-09-12 03:00,12,1.3532,1.3557,1.3504,1.3549,174
20161101|2016-09-12 03:30,12,1.3551,1.3565,1.3494,1.3495,219
20161101|2016-09-12 04:00,12,1.3491,1.351,1.3485,1.3489,175
20161101|2016-09-12 04:30,12,1.3483,1.3497,1.3443,1.3446,171
20161101|2016-09-12 05:00,12,1.3446,1.3458,1.3416,1.3436,243
20161101|2016-09-12 05:30,12,1.3443,1.3497,1.3438,1.3488,107
20161101|2016-09-12 06:00,12,1.3487,1.35,1.3405,1.3424,406
20161101|2016-09-12 06:30,12,1.3416,1.3437,1.3363,1.3434,305
20161101|2016-09-12 07:00,12,1.3415,1.3443,1.3349,1.344,414
20161101|2016-09-12 07:30,12,1.3439,1.3497,1.3434,1.3483,524
20161101|2016-09-12 08:00,12,1.3486,1.3567,1.3476,1.3477,1577
20161101|2016-09-12 08:30,12,1.3483,1.3635,1.3433,1.3605,1693
20161101|2016-09-12 09:00,12,1.3615,1.3672,1.3552,1.3672,1071
20161101|2016-09-12 09:30,12,1.3678,1.3823,1.3674,1.3801,1324
20161101|2016-09-12 10:00,12,1.3799,1.3827,1.3742,1.3822,777
20161101|2016-09-12 10:30,12,1.3811,1.3819,1.3742,1.3751,465
20161101|2016-09-12 11:00,12,1.3742,1.3742,1.3654,1.3703,483
20161101|2016-09-12 11:30,12,1.37,1.3766,1.3695,1.3743,452
20161101|2016-09-12 12:00,12,1.3746,1.3773,1.369,1.3697,755
20161101|2016-09-12 12:30,12,1.3692,1.3776,1.368,1.3769,419
20161101|2016-09-12 13:00,12,1.3769,1.3781,1.3703,1.3709,747
20161101|2016-09-12 13:30,12,1.371,1.3719,1.3682,1.3687,151
20161101|2016-09-12 14:00,12,1.369,1.37,1.3655,1.3656,85
20161101|2016-09-12 14:30,12,1.3652,1.3655,1.3628,1.3632,196
20161101|2016-09-12 15:00,12,1.3633,1.3641,1.3626,1.364,31
20161101|2016-09-12 15:30,12,1.3645,1.3665,1.3645,1.3652,35
20161101|2016-09-12 17:00,13,1.3669,1.3676,1.3606,1.3606,18
20161101|2016-09-12 17:30,13,1.3618,1.3618,1.3615,1.3618,4
20161101|2016-09-12 18:30,13,1.3638,1.3638,1.3628,1.3628,17
20161101|2016-09-12 19:00,13,1.3635,1.3642,1.3619,1.3619,8
20161101|2016-09-12 19:30,13,1.3616,1.3616,1.3588,1.3602,8
20161101|2016-09-12 20:00,13,1.3607,1.3607,1.3585,1.3588,5
20161101|2016-09-12 20:30,13,1.3594,1.3619,1.3594,1.3616,23
20161101|2016-09-12 21:00,13,1.3617,1.3617,1.3599,1.3602,8
20161101|2016-09-12 21:30,13,1.3618,1.3627,1.3614,1.3614,15
20161101|2016-09-12 22:30,13,1.3602,1.3609,1.3597,1.3597,5
20161101|2016-09-12 23:30,13,1.3618,1.3618,1.3617,1.3617,2
20161101|2016-09-13 00:00,13,1.3605,1.3605,1.3605,1.3605,2
20161101|2016-09-13 00:30,13,1.3611,1.3611,1.3608,1.3608,2
20161101|2016-09-13 01:00,13,1.361,1.361,1.3605,1.3608,13
20161101|2016-09-13 01:30,13,1.3608,1.3608,1.3532,1.3546,113
20161101|2016-09-13 02:00,13,1.3549,1.3567,1.3514,1.3527,88
20161101|2016-09-13 02:30,13,1.3524,1.3602,1.3524,1.3602,157
20161101|2016-09-13 03:00,13,1.3581,1.3581,1.3473,1.351,298
20161101|2016-09-13 03:30,13,1.3514,1.352,1.3484,1.3492,356
20161101|2016-09-13 04:00,13,1.3491,1.3496,1.3442,1.3471,382
20161101|2016-09-13 04:30,13,1.347,1.347,1.3414,1.3452,351
20161101|2016-09-13 05:00,13,1.345,1.3452,1.3414,1.344,202
20161101|2016-09-13 05:30,13,1.344,1.3462,1.342,1.3433,340
20161101|2016-09-13 06:00,13,1.343,1.346,1.3398,1.3453,167
20161101|2016-09-13 06:30,13,1.3459,1.3507,1.3443,1.3485,232
20161101|2016-09-13 07:00,13,1.3473,1.3538,1.3456,1.3528,725
20161101|2016-09-13 07:30,13,1.3527,1.3637,1.3485,1.3637,1791
20161101|2016-09-13 08:00,13,1.3637,1.3723,1.3609,1.3676,2934
20161101|2016-09-13 08:30,13,1.3677,1.3778,1.3659,1.3668,1463
20161101|2016-09-13 09:00,13,1.3661,1.3665,1.3518,1.3528,1396
20161101|2016-09-13 09:30,13,1.3528,1.3584,1.3492,1.3502,1236
20161101|2016-09-13 10:00,13,1.3504,1.3546,1.348,1.3508,728
20161101|2016-09-13 10:30,13,1.3514,1.3544,1.3481,1.3543,793
20161101|2016-09-13 11:00,13,1.3533,1.3594,1.3523,1.3529,924
20161101|2016-09-13 11:30,13,1.3527,1.3555,1.3527,1.3542,507
20161101|2016-09-13 12:00,13,1.3533,1.3629,1.352,1.3614,677
20161101|2016-09-13 12:30,13,1.3625,1.3633,1.3547,1.3553,565
20161101|2016-09-13 13:00,13,1.3546,1.3546,1.3471,1.3494,2048
20161101|2016-09-13 13:30,13,1.3492,1.3504,1.3456,1.3465,597
20161101|2016-09-13 14:00,13,1.3465,1.3476,1.3438,1.3471,201
20161101|2016-09-13 14:30,13,1.3475,1.3479,1.3451,1.3451,46
20161101|2016-09-13 15:00,13,1.3446,1.3474,1.3439,1.3469,77
20161101|2016-09-13 15:30,13,1.3477,1.3598,1.3477,1.3502,363
20161101|2016-09-13 17:00,14,1.3487,1.3527,1.3487,1.3527,9
20161101|2016-09-13 17:30,14,1.3527,1.3552,1.3527,1.3552,17
20161101|2016-09-13 18:00,14,1.355,1.355,1.355,1.355,1
20161101|2016-09-13 19:00,14,1.3534,1.3553,1.3534,1.3553,4
20161101|2016-09-13 20:00,14,1.355,1.356,1.353,1.353,10
20161101|2016-09-13 20:30,14,1.3544,1.3544,1.3519,1.3519,16
20161101|2016-09-13 22:30,14,1.3539,1.3539,1.3539,1.3539,2
20161101|2016-09-13 23:30,14,1.3527,1.3527,1.3519,1.3523,4
20161101|2016-09-14 01:00,14,1.3535,1.3555,1.3535,1.3555,7
20161101|2016-09-14 01:30,14,1.3542,1.3542,1.3533,1.354,14
20161101|2016-09-14 02:00,14,1.3538,1.3586,1.3538,1.357,190
20161101|2016-09-14 02:30,14,1.3571,1.3584,1.3555,1.3569,78
20161101|2016-09-14 03:00,14,1.3558,1.3582,1.3541,1.3549,213
20161101|2016-09-14 03:30,14,1.3555,1.356,1.3491,1.3516,370
20161101|2016-09-14 04:00,14,1.3485,1.3486,1.3436,1.3445,291
20161101|2016-09-14 04:30,14,1.3433,1.3434,1.3407,1.3409,289
20161101|2016-09-14 05:00,14,1.3409,1.346,1.3393,1.3456,360
20161101|2016-09-14 05:30,14,1.3457,1.3479,1.3452,1.3459,147
20161101|2016-09-14 06:00,14,1.3461,1.3497,1.345,1.345,154
20161101|2016-09-14 06:30,14,1.345,1.3495,1.3427,1.3486,1023
20161101|2016-09-14 07:00,14,1.3483,1.3503,1.3377,1.3413,752
20161101|2016-09-14 07:30,14,1.342,1.3424,1.3365,1.341,619
20161101|2016-09-14 08:00,14,1.3412,1.3421,1.3354,1.34,1555
20161101|2016-09-14 08:30,14,1.3401,1.3409,1.3317,1.3362,1097
20161101|2016-09-14 09:00,14,1.3358,1.3434,1.3338,1.3388,782
20161101|2016-09-14 09:30,14,1.3398,1.3555,1.3191,1.3218,3097
20161101|2016-09-14 10:00,14,1.322,1.3267,1.3132,1.3259,2287
20161101|2016-09-14 10:30,14,1.3253,1.3268,1.3206,1.3266,804
20161101|2016-09-14 11:00,14,1.3268,1.3277,1.3189,1.3257,983
20161101|2016-09-14 11:30,14,1.3252,1.3296,1.3242,1.3277,1021
20161101|2016-09-14 12:00,14,1.3274,1.3336,1.3264,1.3336,603
20161101|2016-09-14 12:30,14,1.3333,1.3386,1.3315,1.3338,1523
20161101|2016-09-14 13:00,14,1.3344,1.3345,1.3279,1.3312,2399
20161101|2016-09-14 13:30,14,1.3312,1.3344,1.3284,1.3324,565
20161101|2016-09-14 14:00,14,1.3323,1.3323,1.3298,1.3304,96
20161101|2016-09-14 14:30,14,1.3313,1.3337,1.3313,1.3326,110
20161101|2016-09-14 15:00,14,1.3327,1.3338,1.3326,1.3329,195
20161101|2016-09-14 15:30,14,1.3333,1.3362,1.3321,1.3355,162
20161101|2016-09-14 17:00,15,1.3355,1.3371,1.335,1.3371,8
20161101|2016-09-14 17:30,15,1.3365,1.3365,1.3356,1.3356,3
20161101|2016-09-14 18:00,15,1.336,1.336,1.336,1.336,1
20161101|2016-09-14 18:30,15,1.3371,1.3371,1.3362,1.3362,9
20161101|2016-09-14 19:00,15,1.3361,1.3376,1.3361,1.3376,4
20161101|2016-09-14 19:30,15,1.3364,1.3364,1.3353,1.3353,7
20161101|2016-09-14 20:00,15,1.3348,1.337,1.3344,1.337,21
20161101|2016-09-14 20:30,15,1.337,1.3384,1.3367,1.3375,53
20161101|2016-09-14 21:00,15,1.3377,1.3377,1.3367,1.3371,16
20161101|2016-09-14 21:30,15,1.3376,1.3381,1.3375,1.3375,45
20161101|2016-09-14 22:00,15,1.3375,1.3381,1.3375,1.3375,10
20161101|2016-09-14 22:30,15,1.3375,1.3375,1.3375,1.3375,3
20161101|2016-09-14 23:00,15,1.3387,1.339,1.3383,1.339,12
20161101|2016-09-14 23:30,15,1.339,1.3404,1.339,1.3393,34
20161101|2016-09-15 00:00,15,1.3395,1.34,1.3392,1.3393,14
20161101|2016-09-15 00:30,15,1.3403,1.3403,1.3396,1.3396,4
20161101|2016-09-15 01:00,15,1.3395,1.3395,1.3381,1.3382,54
20161101|2016-09-15 01:30,15,1.338,1.338,1.3365,1.3365,49
20161101|2016-09-15 02:00,15,1.3366,1.3401,1.334,1.3399,115
20161101|2016-09-15 02:30,15,1.3383,1.3394,1.335,1.3354,95
20161101|2016-09-15 03:00,15,1.335,1.3369,1.3277,1.3277,382
20161101|2016-09-15 03:30,15,1.3282,1.3344,1.3281,1.3344,91
20161101|2016-09-15 04:00,15,1.3347,1.3397,1.3346,1.3374,97
20161101|2016-09-15 04:30,15,1.3369,1.3432,1.3358,1.3432,363
20161101|2016-09-15 05:00,15,1.3435,1.3513,1.343,1.3477,526
20161101|2016-09-15 05:30,15,1.3481,1.355,1.3479,1.352,399
20161101|2016-09-15 06:00,15,1.3514,1.3523,1.344,1.3445,172
20161101|2016-09-15 06:30,15,1.3457,1.3485,1.3444,1.3469,329
20161101|2016-09-15 07:00,15,1.3469,1.3522,1.3462,1.3492,562
20161101|2016-09-15 07:30,15,1.349,1.3533,1.3458,1.3484,946
20161101|2016-09-15 08:00,15,1.3488,1.3534,1.3479,1.3514,2012
20161101|2016-09-15 08:30,15,1.3511,1.3661,1.3487,1.3517,4167
20161101|2016-09-15 09:00,15,1.3521,1.3566,1.3496,1.3517,1072
20161101|2016-09-15 09:30,15,1.352,1.3646,1.3486,1.3589,2195
20161101|2016-09-15 10:00,15,1.3602,1.3717,1.3595,1.3707,1922
20161101|2016-09-15 10:30,15,1.3702,1.3737,1.3664,1.3717,1484
20161101|2016-09-15 11:00,15,1.3719,1.3809,1.3714,1.3775,1434
20161101|2016-09-15 11:30,15,1.3782,1.3805,1.372,1.3741,1583
20161101|2016-09-15 12:00,15,1.3747,1.3778,1.3716,1.3732,757
20161101|2016-09-15 12:30,15,1.3734,1.3831,1.3711,1.3825,1613
20161101|2016-09-15 13:00,15,1.3827,1.3878,1.376,1.3768,3368
20161101|2016-09-15 13:30,15,1.377,1.3784,1.3702,1.374,1355
20161101|2016-09-15 14:00,15,1.3737,1.3746,1.37,1.3709,336
20161101|2016-09-15 14:30,15,1.3711,1.3736,1.369,1.3721,190
20161101|2016-09-15 15:00,15,1.3715,1.3731,1.3685,1.3693,82
20161101|2016-09-15 15:30,15,1.3684,1.3688,1.3668,1.367,79
20161101|2016-09-15 17:00,16,1.3698,1.3715,1.367,1.369,43
20161101|2016-09-15 17:30,16,1.369,1.3692,1.3685,1.3685,9
20161101|2016-09-15 18:00,16,1.3699,1.3699,1.3694,1.3694,3
20161101|2016-09-15 19:00,16,1.3692,1.3714,1.3687,1.3711,30
20161101|2016-09-15 19:30,16,1.372,1.3736,1.371,1.3736,57
20161101|2016-09-15 20:00,16,1.3738,1.3747,1.3715,1.3734,8
20161101|2016-09-15 20:30,16,1.3741,1.3745,1.3738,1.3745,4
20161101|2016-09-15 21:00,16,1.3742,1.3749,1.3742,1.3746,15
20161101|2016-09-15 21:30,16,1.3749,1.3749,1.3749,1.3749,1
20161101|2016-09-15 22:00,16,1.3744,1.3745,1.3744,1.3745,3
20161101|2016-09-15 22:30,16,1.3739,1.3757,1.3738,1.3753,19
20161101|2016-09-15 23:00,16,1.375,1.3752,1.3746,1.3746,25
20161101|2016-09-15 23:30,16,1.3728,1.3745,1.3728,1.3745,4
20161101|2016-09-16 00:00,16,1.3734,1.3734,1.3721,1.3721,3
20161101|2016-09-16 00:30,16,1.3719,1.3744,1.3714,1.3744,19
20161101|2016-09-16 01:00,16,1.3753,1.3774,1.3748,1.3753,53
20161101|2016-09-16 01:30,16,1.3738,1.3743,1.3723,1.3723,43
20161101|2016-09-16 02:00,16,1.373,1.3755,1.3702,1.3749,265
20161101|2016-09-16 02:30,16,1.3743,1.3771,1.372,1.376,247
20161101|2016-09-16 03:00,16,1.3756,1.3775,1.3735,1.3756,293
20161101|2016-09-16 03:30,16,1.3755,1.3785,1.3752,1.3761,207
20161101|2016-09-16 04:00,16,1.3754,1.3899,1.3721,1.381,942
20161101|2016-09-16 04:30,16,1.3812,1.3859,1.3756,1.3764,229
20161101|2016-09-16 05:00,16,1.3752,1.3767,1.3665,1.3665,645
20161101|2016-09-16 05:30,16,1.3662,1.3776,1.3611,1.3772,710
20161101|2016-09-16 06:00,16,1.3765,1.3772,1.3717,1.373,130
20161101|2016-09-16 06:30,16,1.3728,1.3738,1.3643,1.3712,524
20161101|2016-09-16 07:00,16,1.3721,1.3864,1.3705,1.3769,1258
20161101|2016-09-16 07:30,16,1.3762,1.3774,1.3676,1.3759,1184
20161101|2016-09-16 08:00,16,1.3754,1.3767,1.3675,1.3747,1433
20161101|2016-09-16 08:30,16,1.3746,1.3818,1.3718,1.3813,1290
20161101|2016-09-16 09:00,16,1.3812,1.3822,1.3664,1.3744,1768
20161101|2016-09-16 09:30,16,1.3744,1.3898,1.3724,1.3851,1956
20161101|2016-09-16 10:00,16,1.3859,1.3883,1.3822,1.3875,1239
20161101|2016-09-16 10:30,16,1.3882,1.3882,1.381,1.3823,948
20161101|2016-09-16 11:00,16,1.382,1.3939,1.3789,1.3899,2836
20161101|2016-09-16 11:30,16,1.3906,1.3907,1.3839,1.3858,1328
20161101|2016-09-16 12:00,16,1.3861,1.3891,1.3807,1.3811,1485
20161101|2016-09-16 12:30,16,1.3813,1.3845,1.3745,1.3842,1243
20161101|2016-09-16 13:00,16,1.3831,1.3896,1.3768,1.3832,3438
20161101|2016-09-16 13:30,16,1.3829,1.3841,1.3738,1.3755,1149
20161101|2016-09-16 14:00,16,1.376,1.3795,1.3745,1.3794,417
20161101|2016-09-16 14:30,16,1.3791,1.3895,1.3787,1.387,410
20161101|2016-09-16 15:00,16,1.387,1.3896,1.3867,1.3892,81
20161101|2016-09-16 15:30,16,1.3889,1.3916,1.3868,1.3874,167
20161101|2016-09-18 17:00,19,1.3889,1.3993,1.3857,1.3993,397
20161101|2016-09-18 17:30,19,1.3998,1.401,1.3979,1.3997,46
20161101|2016-09-18 18:00,19,1.3977,1.4,1.3897,1.3912,294
20161101|2016-09-18 18:30,19,1.3917,1.3946,1.3882,1.3932,78
20161101|2016-09-18 19:00,19,1.3972,1.3979,1.3926,1.3928,29
20161101|2016-09-18 19:30,19,1.3955,1.396,1.3955,1.3958,31
20161101|2016-09-18 20:00,19,1.3955,1.396,1.392,1.3959,27
20161101|2016-09-18 20:30,19,1.3949,1.3979,1.3924,1.3951,55
20161101|2016-09-18 21:00,19,1.3937,1.3976,1.3937,1.397,31
20161101|2016-09-18 21:30,19,1.3976,1.3984,1.3969,1.398,103
20161101|2016-09-18 22:00,19,1.3982,1.3982,1.3958,1.3967,26
20161101|2016-09-18 22:30,19,1.3972,1.3974,1.3944,1.3974,13
20161101|2016-09-18 23:00,19,1.395,1.395,1.3942,1.3943,8
20161101|2016-09-18 23:30,19,1.3943,1.3943,1.3942,1.3942,3
20161101|2016-09-19 00:00,19,1.3939,1.3955,1.393,1.3945,20
20161101|2016-09-19 00:30,19,1.3939,1.3939,1.3928,1.3935,52
20161101|2016-09-19 01:00,19,1.3938,1.3959,1.3938,1.3946,14
20161101|2016-09-19 01:30,19,1.3951,1.3956,1.3948,1.3948,10
20161101|2016-09-19 02:00,19,1.3945,1.3958,1.3892,1.3907,177
20161101|2016-09-19 02:30,19,1.3916,1.3916,1.3849,1.3849,374
20161101|2016-09-19 03:00,19,1.3842,1.388,1.3774,1.378,671
20161101|2016-09-19 03:30,19,1.3782,1.3828,1.3758,1.3771,505
20161101|2016-09-19 04:00,19,1.377,1.38,1.3764,1.3789,285
20161101|2016-09-19 04:30,19,1.3787,1.38,1.376,1.3798,145
20161101|2016-09-19 05:00,19,1.3791,1.382,1.3788,1.38,160
20161101|2016-09-19 05:30,19,1.3808,1.3814,1.3787,1.3799,231
20161101|2016-09-19 06:00,19,1.3792,1.3808,1.3779,1.3795,207
20161101|2016-09-19 06:30,19,1.3794,1.3818,1.3783,1.3813,228
20161101|2016-09-19 07:00,19,1.3813,1.3817,1.3764,1.3773,564
20161101|2016-09-19 07:30,19,1.3778,1.3793,1.3709,1.3709,1824
20161101|2016-09-19 08:00,19,1.3707,1.3712,1.3573,1.3691,3401
20161101|2016-09-19 08:30,19,1.3696,1.3845,1.3692,1.3828,2658
20161101|2016-09-19 09:00,19,1.3828,1.3898,1.3723,1.3839,1773
20161101|2016-09-19 09:30,19,1.3843,1.3885,1.3836,1.3836,1046
20161101|2016-09-19 10:00,19,1.3839,1.3896,1.3821,1.3888,1318
20161101|2016-09-19 10:30,19,1.3879,1.3889,1.3793,1.3825,1042
20161101|2016-09-19 11:00,19,1.3831,1.3851,1.3747,1.3767,912
20161101|2016-09-19 11:30,19,1.3765,1.3772,1.3693,1.3713,653
20161101|2016-09-19 12:00,19,1.3712,1.3741,1.3651,1.3653,501
20161101|2016-09-19 12:30,19,1.3657,1.3682,1.3618,1.3672,880
20161101|2016-09-19 13:00,19,1.3674,1.3711,1.3524,1.354,2723
20161101|2016-09-19 13:30,19,1.3538,1.36,1.3538,1.3568,813
20161101|2016-09-19 14:00,19,1.3563,1.3576,1.3522,1.3545,385
20161101|2016-09-19 14:30,19,1.3532,1.3536,1.3504,1.3509,260
20161101|2016-09-19 15:00,19,1.3509,1.3516,1.35,1.3514,117
20161101|2016-09-19 15:30,19,1.3522,1.3522,1.3503,1.3516,33
20161101|2016-09-19 17:00,20,1.3515,1.3522,1.3468,1.3516,49
20161101|2016-09-19 17:30,20,1.3514,1.3548,1.3506,1.3528,38
20161101|2016-09-19 18:00,20,1.3545,1.3545,1.3521,1.3521,10
20161101|2016-09-19 18:30,20,1.3521,1.3533,1.3515,1.3524,13
20161101|2016-09-19 19:00,20,1.3521,1.3527,1.3516,1.3516,12
20161101|2016-09-19 19:30,20,1.3513,1.3515,1.3486,1.3486,16
20161101|2016-09-19 20:00,20,1.348,1.3493,1.348,1.3483,10
20161101|2016-09-19 20:30,20,1.3483,1.3497,1.3483,1.3487,16
20161101|2016-09-19 21:00,20,1.3498,1.3498,1.348,1.348,10
20161101|2016-09-19 21:30,20,1.3485,1.3493,1.3482,1.349,19
20161101|2016-09-19 22:00,20,1.3487,1.3493,1.3487,1.3493,3
20161101|2016-09-19 22:30,20,1.3493,1.3493,1.3476,1.3476,6
20161101|2016-09-19 23:00,20,1.3491,1.3493,1.3478,1.3493,5
20161101|2016-09-19 23:30,20,1.3489,1.349,1.3486,1.3489,12
20161101|2016-09-20 00:00,20,1.3483,1.3485,1.3475,1.3485,10
20161101|2016-09-20 00:30,20,1.348,1.348,1.348,1.348,1
20161101|2016-09-20 01:00,20,1.3488,1.3492,1.3483,1.3486,16
20161101|2016-09-20 01:30,20,1.3481,1.3494,1.3479,1.3488,45
20161101|2016-09-20 02:00,20,1.3486,1.3486,1.3391,1.3391,301
20161101|2016-09-20 02:30,20,1.3384,1.3384,1.3316,1.3356,451
20161101|2016-09-20 03:00,20,1.3353,1.3386,1.3338,1.3348,413
20161101|2016-09-20 03:30,20,1.3347,1.3389,1.3335,1.3384,212
20161101|2016-09-20 04:00,20,1.3382,1.3454,1.3382,1.3428,161
20161101|2016-09-20 04:30,20,1.3419,1.3433,1.3383,1.3401,191
20161101|2016-09-20 05:00,20,1.34,1.34,1.334,1.3345,418
20161101|2016-09-20 05:30,20,1.3339,1.3389,1.3324,1.3383,339
20161101|2016-09-20 06:00,20,1.3374,1.3376,1.3326,1.3374,249
20161101|2016-09-20 06:30,20,1.3379,1.3414,1.334,1.335,284
20161101|2016-09-20 07:00,20,1.3354,1.3364,1.3288,1.3289,491
20161101|2016-09-20 07:30,20,1.3289,1.3354,1.3248,1.3251,1321
20161101|2016-09-20 08:00,20,1.3247,1.3281,1.3143,1.3196,3583
20161101|2016-09-20 08:30,20,1.3199,1.3228,1.3009,1.3078,6832
20161101|2016-09-20 09:00,20,1.3074,1.3191,1.306,1.3166,3199
20161101|2016-09-20 09:30,20,1.3167,1.3209,1.3106,1.3174,1650
20161101|2016-09-20 10:00,20,1.3174,1.337,1.3169,1.3335,2991
20161101|2016-09-20 10:30,20,1.3333,1.3389,1.3259,1.3283,1554
20161101|2016-09-20 11:00,20,1.3284,1.3298,1.3245,1.327,787
20161101|2016-09-20 11:30,20,1.3268,1.3268,1.314,1.3145,863
20161101|2016-09-20 12:00,20,1.3149,1.3234,1.3123,1.3208,742
20161101|2016-09-20 12:30,20,1.3207,1.3213,1.3182,1.3203,778
20161101|2016-09-20 13:00,20,1.3196,1.328,1.3127,1.3262,2511
20161101|2016-09-20 13:30,20,1.326,1.3313,1.3253,1.3281,372
20161101|2016-09-20 14:00,20,1.3287,1.3306,1.327,1.3284,279
20161101|2016-09-20 14:30,20,1.3283,1.3295,1.327,1.3276,142
20161101|2016-09-20 15:00,20,1.3276,1.3279,1.3253,1.3266,176
20161101|2016-09-20 15:30,20,1.3263,1.3422,1.325,1.3358,912
20161101|2016-09-20 17:00,21,1.3364,1.3505,1.3364,1.3459,123
20161101|2016-09-20 17:30,21,1.3461,1.3472,1.3453,1.3458,14
20161101|2016-09-20 18:00,21,1.3465,1.3465,1.3451,1.3451,3
20161101|2016-09-20 18:30,21,1.345,1.346,1.345,1.3454,8
20161101|2016-09-20 19:00,21,1.3457,1.3461,1.345,1.3451,10
20161101|2016-09-20 19:30,21,1.3462,1.3467,1.3455,1.3466,25
20161101|2016-09-20 20:00,21,1.3465,1.3483,1.3458,1.3458,74
20161101|2016-09-20 20:30,21,1.3468,1.3472,1.3462,1.3464,17
20161101|2016-09-20 21:00,21,1.3467,1.3477,1.3461,1.3465,57
20161101|2016-09-20 21:30,21,1.3459,1.3459,1.3458,1.3458,2
20161101|2016-09-20 22:00,21,1.3458,1.347,1.3458,1.347,2
20161101|2016-09-20 23:00,21,1.3461,1.3473,1.346,1.3462,7
20161101|2016-09-20 23:30,21,1.346,1.3461,1.3448,1.3448,19
20161101|2016-09-21 00:00,21,1.3451,1.3462,1.3446,1.3451,13
20161101|2016-09-21 00:30,21,1.3468,1.3485,1.3462,1.3466,12
20161101|2016-09-21 01:00,21,1.3464,1.3487,1.3457,1.3481,43
20161101|2016-09-21 01:30,21,1.3475,1.3476,1.3443,1.347,28
20161101|2016-09-21 02:00,21,1.3462,1.3526,1.3462,1.3523,214
20161101|2016-09-21 02:30,21,1.3521,1.3574,1.3521,1.3551,425
20161101|2016-09-21 03:00,21,1.3555,1.3573,1.3516,1.3565,681
20161101|2016-09-21 03:30,21,1.3565,1.3576,1.3531,1.3557,271
20161101|2016-09-21 04:00,21,1.3547,1.3581,1.3539,1.3574,109
20161101|2016-09-21 04:30,21,1.3564,1.3612,1.3564,1.3585,144
20161101|2016-09-21 05:00,21,1.3588,1.3599,1.358,1.3594,149
20161101|2016-09-21 05:30,21,1.3588,1.3624,1.3588,1.3602,269
20161101|2016-09-21 06:00,21,1.3599,1.3612,1.359,1.3596,158
20161101|2016-09-21 06:30,21,1.359,1.3602,1.3578,1.3588,316
20161101|2016-09-21 07:00,21,1.3592,1.3601,1.352,1.353,419
20161101|2016-09-21 07:30,21,1.3529,1.3535,1.3455,1.3458,703
20161101|2016-09-21 08:00,21,1.3462,1.3529,1.3443,1.3526,1789
20161101|2016-09-21 08:30,21,1.3529,1.3545,1.3393,1.3439,2438
20161101|2016-09-21 09:00,21,1.3438,1.3542,1.3438,1.3516,1953
20161101|2016-09-21 09:30,21,1.3545,1.3677,1.3455,1.3541,6043
20161101|2016-09-21 10:00,21,1.3542,1.3601,1.3523,1.359,2072
20161101|2016-09-21 10:30,21,1.3596,1.3648,1.3568,1.3592,1499
20161101|2016-09-21 11:00,21,1.359,1.3611,1.356,1.3593,1145
20161101|2016-09-21 11:30,21,1.3595,1.362,1.3589,1.3606,546
20161101|2016-09-21 12:00,21,1.3609,1.3623,1.3585,1.3617,402
20161101|2016-09-21 12:30,21,1.3617,1.363,1.3579,1.359,1308
20161101|2016-09-21 13:00,21,1.3595,1.3685,1.3587,1.3648,3554
20161101|2016-09-21 13:30,21,1.3646,1.3674,1.3631,1.3644,767
20161101|2016-09-21 14:00,21,1.3642,1.367,1.3632,1.3663,403
20161101|2016-09-21 14:30,21,1.3662,1.3695,1.3659,1.3689,459
20161101|2016-09-21 15:00,21,1.369,1.37,1.368,1.3683,47
20161101|2016-09-21 15:30,21,1.3695,1.3704,1.3661,1.368,151
20161101|2016-09-21 17:00,22,1.3699,1.3726,1.3668,1.3683,66
20161101|2016-09-21 17:30,22,1.3693,1.3693,1.3693,1.3693,3
20161101|2016-09-21 18:00,22,1.369,1.3695,1.3676,1.3677,29
20161101|2016-09-21 18:30,22,1.3683,1.3683,1.3683,1.3683,1
20161101|2016-09-21 19:00,22,1.368,1.369,1.368,1.369,13
20161101|2016-09-21 19:30,22,1.3693,1.371,1.3693,1.3706,66
20161101|2016-09-21 20:00,22,1.3707,1.3736,1.3706,1.3729,49
20161101|2016-09-21 20:30,22,1.3735,1.3741,1.373,1.3741,17
20161101|2016-09-21 21:00,22,1.3745,1.3748,1.3732,1.3738,74
20161101|2016-09-21 21:30,22,1.3741,1.3745,1.3726,1.3726,54
20161101|2016-09-21 22:00,22,1.3722,1.3722,1.372,1.372,3
20161101|2016-09-21 23:00,22,1.3725,1.3728,1.3725,1.3728,6
20161101|2016-09-21 23:30,22,1.3739,1.3745,1.3739,1.3741,37
20161101|2016-09-22 00:00,22,1.3736,1.3743,1.373,1.3733,18
20161101|2016-09-22 00:30,22,1.3728,1.3731,1.3717,1.3717,49
20161101|2016-09-22 01:00,22,1.3715,1.3732,1.3711,1.3732,42
20161101|2016-09-22 01:30,22,1.3729,1.3736,1.3709,1.3709,20
20161101|2016-09-22 02:00,22,1.3712,1.3734,1.3669,1.3669,63
20161101|2016-09-22 02:30,22,1.3667,1.372,1.3642,1.3714,293
20161101|2016-09-22 03:00,22,1.3717,1.3772,1.3708,1.3709,328
20161101|2016-09-22 03:30,22,1.3707,1.3745,1.3705,1.3724,165
20161101|2016-09-22 04:00,22,1.3723,1.3725,1.365,1.365,445
20161101|2016-09-22 04:30,22,1.365,1.3716,1.3647,1.3715,291
20161101|2016-09-22 05:00,22,1.3716,1.3764,1.3698,1.3746,347
20161101|2016-09-22 05:30,22,1.3746,1.3757,1.3732,1.3744,118
20161101|2016-09-22 06:00,22,1.3746,1.3747,1.372,1.3724,136
20161101|2016-09-22 06:30,22,1.3721,1.3775,1.3691,1.3721,426
20161101|2016-09-22 07:00,22,1.3716,1.3768,1.3698,1.3766,900
20161101|2016-09-22 07:30,22,1.3766,1.3801,1.3738,1.3753,1219
20161101|2016-09-22 08:00,22,1.3751,1.3848,1.3738,1.3829,2394
20161101|2016-09-22 08:30,22,1.3829,1.3879,1.3812,1.3846,1784
20161101|2016-09-22 09:00,22,1.3846,1.3876,1.3772,1.3805,1213
20161101|2016-09-22 09:30,22,1.3803,1.3814,1.3714,1.3739,1582
20161101|2016-09-22 10:00,22,1.3739,1.3822,1.3737,1.3802,1688
20161101|2016-09-22 10:30,22,1.3807,1.3811,1.3741,1.3771,1083
20161101|2016-09-22 11:00,22,1.3771,1.3818,1.3761,1.3796,1097
20161101|2016-09-22 11:30,22,1.3801,1.3804,1.3727,1.3738,1221
20161101|2016-09-22 12:00,22,1.3739,1.376,1.372,1.3721,993
20161101|2016-09-22 12:30,22,1.3721,1.3736,1.3685,1.37,836
20161101|2016-09-22 13:00,22,1.3699,1.3806,1.3666,1.3793,4019
20161101|2016-09-22 13:30,22,1.3794,1.3819,1.3786,1.3811,766
20161101|2016-09-22 14:00,22,1.381,1.3811,1.3767,1.378,330
20161101|2016-09-22 14:30,22,1.3781,1.3788,1.3742,1.3744,503
20161101|2016-09-22 15:00,22,1.374,1.3764,1.3739,1.375,75
20161101|2016-09-22 15:30,22,1.3746,1.3747,1.3717,1.3738,112
20161101|2016-09-22 17:00,23,1.3727,1.373,1.3719,1.3719,49
20161101|2016-09-22 17:30,23,1.3716,1.3716,1.3677,1.3691,50
20161101|2016-09-22 18:00,23,1.3687,1.369,1.3678,1.3682,16
20161101|2016-09-22 18:30,23,1.3681,1.3685,1.3681,1.3685,5
20161101|2016-09-22 19:00,23,1.368,1.3691,1.368,1.3683,10
20161101|2016-09-22 19:30,23,1.3685,1.369,1.3673,1.3681,18
20161101|2016-09-22 20:00,23,1.3691,1.37,1.3652,1.3668,37
20161101|2016-09-22 20:30,23,1.3659,1.3661,1.3638,1.3641,84
20161101|2016-09-22 21:00,23,1.3648,1.3652,1.3637,1.3637,37
20161101|2016-09-22 21:30,23,1.3641,1.365,1.364,1.3648,10
20161101|2016-09-22 22:00,23,1.3652,1.3652,1.3652,1.3652,1
20161101|2016-09-22 23:00,23,1.3662,1.3662,1.3647,1.3647,4
20161101|2016-09-22 23:30,23,1.3647,1.3647,1.3644,1.3644,4
20161101|2016-09-23 00:00,23,1.3644,1.3644,1.3635,1.3635,11
20161101|2016-09-23 00:30,23,1.3642,1.3642,1.3642,1.3642,2
20161101|2016-09-23 01:00,23,1.3645,1.3662,1.3645,1.3662,7
20161101|2016-09-23 01:30,23,1.3665,1.3695,1.366,1.3695,19
20161101|2016-09-23 02:00,23,1.3681,1.3685,1.363,1.3641,193
20161101|2016-09-23 02:30,23,1.3634,1.3638,1.3562,1.3577,478
20161101|2016-09-23 03:00,23,1.3569,1.3576,1.3543,1.3546,413
20161101|2016-09-23 03:30,23,1.3552,1.3552,1.3485,1.3518,294
20161101|2016-09-23 04:00,23,1.3516,1.355,1.3506,1.3547,121
20161101|2016-09-23 04:30,23,1.3551,1.3716,1.3529,1.3701,557
20161101|2016-09-23 05:00,23,1.3703,1.38,1.3676,1.3757,437
20161101|2016-09-23 05:30,23,1.3753,1.3775,1.3656,1.3684,289
20161101|2016-09-23 06:00,23,1.3678,1.3781,1.3673,1.369,364
20161101|2016-09-23 06:30,23,1.3708,1.3749,1.3675,1.3703,267
20161101|2016-09-23 07:00,23,1.3703,1.376,1.3697,1.3729,459
20161101|2016-09-23 07:30,23,1.3727,1.3749,1.3689,1.3722,669
20161101|2016-09-23 08:00,23,1.3721,1.3739,1.3647,1.3705,2331
20161101|2016-09-23 08:30,23,1.3702,1.3917,1.3694,1.3827,4416
20161101|2016-09-23 09:00,23,1.3833,1.3884,1.3826,1.3851,2064
20161101|2016-09-23 09:30,23,1.3858,1.3873,1.3814,1.3866,1216
20161101|2016-09-23 10:00,23,1.3864,1.3903,1.3806,1.3821,1997
20161101|2016-09-23 10:30,23,1.3822,1.3876,1.3545,1.3603,3419
20161101|2016-09-23 11:00,23,1.3599,1.3636,1.3555,1.358,2688
20161101|2016-09-23 11:30,23,1.3577,1.3577,1.3463,1.3508,1660
20161101|2016-09-23 12:00,23,1.3508,1.3531,1.3447,1.3497,1076
20161101|2016-09-23 12:30,23,1.35,1.3539,1.3475,1.3528,1197
20161101|2016-09-23 13:00,23,1.3521,1.3589,1.35,1.3552,4319
20161101|2016-09-23 13:30,23,1.3553,1.3579,1.3542,1.3572,876
20161101|2016-09-23 14:00,23,1.3573,1.3607,1.3559,1.3607,484
20161101|2016-09-23 14:30,23,1.3605,1.3605,1.3549,1.3558,210
20161101|2016-09-23 15:00,23,1.356,1.359,1.3558,1.3588,149
20161101|2016-09-23 15:30,23,1.3587,1.3592,1.3539,1.3542,91
20161101|2016-09-25 17:00,26,1.356,1.3639,1.356,1.3611,140
20161101|2016-09-25 17:30,26,1.3617,1.3633,1.3616,1.3633,8
20161101|2016-09-25 18:00,26,1.3635,1.365,1.3624,1.3626,16
20161101|2016-09-25 18:30,26,1.3626,1.3631,1.3626,1.3631,2
20161101|2016-09-25 19:00,26,1.3635,1.3635,1.3629,1.3629,4
20161101|2016-09-25 19:30,26,1.3647,1.3657,1.3647,1.3651,73
20161101|2016-09-25 20:00,26,1.3647,1.3647,1.3639,1.3639,2
20161101|2016-09-25 20:30,26,1.3648,1.3651,1.3646,1.3651,7
20161101|2016-09-25 21:00,26,1.3659,1.366,1.3651,1.3651,6
20161101|2016-09-25 21:30,26,1.365,1.365,1.3623,1.3635,70
20161101|2016-09-25 22:00,26,1.3633,1.3644,1.3631,1.3644,16
20161101|2016-09-25 22:30,26,1.3637,1.3639,1.3635,1.3638,13
20161101|2016-09-25 23:00,26,1.3633,1.3635,1.3631,1.3633,41
20161101|2016-09-25 23:30,26,1.3633,1.3633,1.3619,1.3631,12
20161101|2016-09-26 00:00,26,1.3627,1.3639,1.3624,1.3639,16
20161101|2016-09-26 00:30,26,1.3641,1.3655,1.3641,1.3655,2
20161101|2016-09-26 01:00,26,1.3664,1.3669,1.3633,1.3644,29
20161101|2016-09-26 01:30,26,1.364,1.364,1.3615,1.3615,133
20161101|2016-09-26 02:00,26,1.3616,1.3621,1.3552,1.3564,125
20161101|2016-09-26 02:30,26,1.3559,1.3619,1.3528,1.3543,199
20161101|2016-09-26 03:00,26,1.3538,1.3563,1.3499,1.3516,339
20161101|2016-09-26 03:30,26,1.352,1.3563,1.3517,1.3538,225
20161101|2016-09-26 04:00,26,1.3543,1.3672,1.3535,1.3668,575
20161101|2016-09-26 04:30,26,1.3676,1.3696,1.3646,1.3682,307
20161101|2016-09-26 05:00,26,1.3679,1.3871,1.3674,1.383,1227
20161101|2016-09-26 05:30,26,1.3831,1.3838,1.3779,1.3784,1059
20161101|2016-09-26 06:00,26,1.3786,1.3801,1.3733,1.3734,789
20161101|2016-09-26 06:30,26,1.3733,1.3745,1.366,1.3717,739
20161101|2016-09-26 07:00,26,1.3717,1.3737,1.3664,1.3664,574
20161101|2016-09-26 07:30,26,1.3676,1.3806,1.3672,1.3797,899
20161101|2016-09-26 08:00,26,1.3805,1.3848,1.3763,1.3807,2406
20161101|2016-09-26 08:30,26,1.3803,1.386,1.3774,1.3783,1936
20161101|2016-09-26 09:00,26,1.3784,1.3976,1.3762,1.395,3725
20161101|2016-09-26 09:30,26,1.3953,1.4017,1.3943,1.3989,2564
20161101|2016-09-26 10:00,26,1.3987,1.4028,1.3928,1.3935,2355
20161101|2016-09-26 10:30,26,1.3931,1.3954,1.3892,1.3901,1718
20161101|2016-09-26 11:00,26,1.3901,1.3929,1.3844,1.3868,1665
20161101|2016-09-26 11:30,26,1.3868,1.3922,1.3868,1.3901,1064
20161101|2016-09-26 12:00,26,1.39,1.3924,1.386,1.3918,1010
20161101|2016-09-26 12:30,26,1.3917,1.3945,1.3892,1.3907,781
20161101|2016-09-26 13:00,26,1.3905,1.3923,1.3839,1.3849,3760
20161101|2016-09-26 13:30,26,1.3849,1.3864,1.3795,1.3809,924
20161101|2016-09-26 14:00,26,1.3809,1.3815,1.3777,1.3778,388
20161101|2016-09-26 14:30,26,1.3782,1.3789,1.3761,1.3778,431
20161101|2016-09-26 15:00,26,1.3775,1.3778,1.3751,1.3766,109
20161101|2016-09-26 15:30,26,1.3765,1.3801,1.3755,1.3786,162
20161101|2016-09-26 17:00,27,1.3806,1.3823,1.3796,1.3812,56
20161101|2016-09-26 17:30,27,1.3821,1.3821,1.381,1.381,4
20161101|2016-09-26 18:00,27,1.3817,1.3826,1.3803,1.3803,13
20161101|2016-09-26 18:30,27,1.3804,1.3807,1.38,1.38,6
20161101|2016-09-26 19:00,27,1.38,1.38,1.3738,1.3746,48
20161101|2016-09-26 19:30,27,1.3745,1.3759,1.3743,1.3759,12
20161101|2016-09-26 20:00,27,1.3755,1.3764,1.3751,1.3761,12
20161101|2016-09-26 20:30,27,1.3762,1.3774,1.3755,1.3774,51
20161101|2016-09-26 21:00,27,1.3774,1.3801,1.3769,1.3794,43
20161101|2016-09-26 21:30,27,1.38,1.3844,1.3797,1.3804,52
20161101|2016-09-26 22:00,27,1.3806,1.3815,1.3806,1.381,16
20161101|2016-09-26 22:30,27,1.3814,1.3823,1.3807,1.382,25
20161101|2016-09-26 23:00,27,1.3819,1.3825,1.3819,1.382,6
20161101|2016-09-26 23:30,27,1.3824,1.3827,1.3808,1.3809,15
20161101|2016-09-27 00:00,27,1.3807,1.3811,1.3801,1.3803,24
20161101|2016-09-27 00:30,27,1.3807,1.3814,1.3807,1.3814,2
20161101|2016-09-27 01:00,27,1.3795,1.3802,1.3788,1.3802,12
20161101|2016-09-27 01:30,27,1.3783,1.3791,1.3775,1.3785,18
20161101|2016-09-27 02:00,27,1.3783,1.3783,1.3738,1.3739,135
20161101|2016-09-27 02:30,27,1.3741,1.3765,1.3736,1.3764,180
20161101|2016-09-27 03:00,27,1.3759,1.3767,1.3723,1.3728,366
20161101|2016-09-27 03:30,27,1.373,1.3752,1.3602,1.3605,1433
20161101|2016-09-27 04:00,27,1.3605,1.3657,1.3576,1.3636,498
20161101|2016-09-27 04:30,27,1.3626,1.3681,1.3605,1.3679,332
20161101|2016-09-27 05:00,27,1.3672,1.3672,1.3625,1.3633,222
20161101|2016-09-27 05:30,27,1.3632,1.3654,1.3611,1.3639,332
20161101|2016-09-27 06:00,27,1.363,1.3633,1.3556,1.3591,439
20161101|2016-09-27 06:30,27,1.3583,1.3624,1.355,1.3589,326
20161101|2016-09-27 07:00,27,1.3583,1.3605,1.35,1.3514,1360
20161101|2016-09-27 07:30,27,1.3513,1.3561,1.3471,1.3533,1476
20161101|2016-09-27 08:00,27,1.3533,1.3585,1.3489,1.3578,3326
20161101|2016-09-27 08:30,27,1.3575,1.3726,1.356,1.3666,3237
20161101|2016-09-27 09:00,27,1.3666,1.3699,1.3568,1.3604,2004
20161101|2016-09-27 09:30,27,1.3605,1.3631,1.3519,1.353,1239
20161101|2016-09-27 10:00,27,1.3533,1.3564,1.35,1.3535,1824
20161101|2016-09-27 10:30,27,1.3531,1.3585,1.3515,1.3524,1647
20161101|2016-09-27 11:00,27,1.3523,1.3551,1.35,1.3521,1274
20161101|2016-09-27 11:30,27,1.3522,1.3656,1.3497,1.3646,1646
20161101|2016-09-27 12:00,27,1.3647,1.3714,1.3611,1.3648,1614
20161101|2016-09-27 12:30,27,1.3648,1.365,1.3535,1.3587,1228
20161101|2016-09-27 13:00,27,1.3586,1.3655,1.352,1.3613,3585
20161101|2016-09-27 13:30,27,1.3614,1.3631,1.3601,1.3619,508
20161101|2016-09-27 14:00,27,1.362,1.3636,1.3587,1.3588,311
20161101|2016-09-27 14:30,27,1.3584,1.3662,1.3583,1.3648,560
20161101|2016-09-27 15:00,27,1.3648,1.3666,1.3631,1.3646,204
20161101|2016-09-27 15:30,27,1.3659,1.3782,1.3659,1.3742,910
20161101|2016-09-27 17:00,28,1.3748,1.3785,1.3728,1.3751,52
20161101|2016-09-27 17:30,28,1.3742,1.3743,1.3734,1.3743,13
20161101|2016-09-27 18:00,28,1.374,1.3759,1.374,1.3743,12
20161101|2016-09-27 18:30,28,1.374,1.374,1.373,1.3734,13
20161101|2016-09-27 19:00,28,1.3734,1.3778,1.3734,1.3774,56
20161101|2016-09-27 19:30,28,1.378,1.3788,1.3776,1.3778,118
20161101|2016-09-27 20:00,28,1.3778,1.3779,1.3691,1.372,61
20161101|2016-09-27 20:30,28,1.372,1.3743,1.3715,1.3726,14
20161101|2016-09-27 21:00,28,1.3737,1.374,1.3732,1.3732,8
20161101|2016-09-27 21:30,28,1.373,1.373,1.3706,1.3727,82
20161101|2016-09-27 22:00,28,1.3723,1.3743,1.3723,1.3743,12
20161101|2016-09-27 22:30,28,1.3731,1.3731,1.3717,1.3719,73
20161101|2016-09-27 23:00,28,1.3719,1.3719,1.3719,1.3719,1
20161101|2016-09-27 23:30,28,1.3724,1.3744,1.3724,1.3738,5
20161101|2016-09-28 00:30,28,1.3747,1.3747,1.3733,1.3734,33
20161101|2016-09-28 01:00,28,1.3735,1.3736,1.3716,1.3726,65
20161101|2016-09-28 01:30,28,1.3731,1.3751,1.3723,1.3749,53
20161101|2016-09-28 02:00,28,1.3752,1.3759,1.37,1.3723,193
20161101|2016-09-28 02:30,28,1.372,1.3777,1.3711,1.3752,351
20161101|2016-09-28 03:00,28,1.3755,1.3779,1.3729,1.3736,580
20161101|2016-09-28 03:30,28,1.3743,1.379,1.3743,1.376,379
20161101|2016-09-28 04:00,28,1.3759,1.3768,1.3739,1.3751,219
20161101|2016-09-28 04:30,28,1.375,1.3795,1.3748,1.3783,181
20161101|2016-09-28 05:00,28,1.3778,1.3827,1.3769,1.3817,502
20161101|2016-09-28 05:30,28,1.3816,1.3965,1.3803,1.3949,784
20161101|2016-09-28 06:00,28,1.3953,1.3994,1.3946,1.3949,724
20161101|2016-09-28 06:30,28,1.3953,1.3963,1.3866,1.3899,527
20161101|2016-09-28 07:00,28,1.3899,1.3934,1.3883,1.3895,603
20161101|2016-09-28 07:30,28,1.39,1.3932,1.3821,1.3889,1569
20161101|2016-09-28 08:00,28,1.3893,1.3979,1.3882,1.3949,3081
20161101|2016-09-28 08:30,28,1.395,1.4046,1.3945,1.4006,3257
20161101|2016-09-28 09:00,28,1.4008,1.4017,1.3943,1.3995,2027
20161101|2016-09-28 09:30,28,1.4005,1.4025,1.3638,1.3718,10824
20161101|2016-09-28 10:00,28,1.3715,1.3755,1.3596,1.3755,3564
20161101|2016-09-28 10:30,28,1.3757,1.3875,1.3703,1.3853,2508
20161101|2016-09-28 11:00,28,1.3853,1.4,1.3828,1.3918,3883
20161101|2016-09-28 11:30,28,1.3922,1.3968,1.3884,1.3929,1616
20161101|2016-09-28 12:00,28,1.3927,1.4126,1.3883,1.4106,3589
20161101|2016-09-28 12:30,28,1.4106,1.4143,1.4047,1.4115,2789
20161101|2016-09-28 13:00,28,1.4115,1.4467,1.4085,1.4389,8882
20161101|2016-09-28 13:30,28,1.439,1.4436,1.4296,1.4334,1874
20161101|2016-09-28 14:00,28,1.434,1.4343,1.4257,1.4286,768
20161101|2016-09-28 14:30,28,1.4289,1.4341,1.4288,1.4295,647
20161101|2016-09-28 15:00,28,1.4296,1.4319,1.4285,1.4311,251
20161101|2016-09-28 15:30,28,1.4314,1.4403,1.4309,1.4403,166
20161101|2016-09-28 17:00,29,1.4389,1.4468,1.4366,1.4435,172
20161101|2016-09-28 17:30,29,1.4438,1.4461,1.4432,1.4441,72
20161101|2016-09-28 18:30,29,1.4428,1.4439,1.4426,1.4439,3
20161101|2016-09-28 19:00,29,1.444,1.4499,1.444,1.4484,56
20161101|2016-09-28 19:30,29,1.4483,1.449,1.4407,1.4407,77
20161101|2016-09-28 20:00,29,1.4405,1.4432,1.4392,1.443,30
20161101|2016-09-28 20:30,29,1.4434,1.4448,1.4393,1.4406,37
20161101|2016-09-28 21:00,29,1.4413,1.4413,1.4377,1.4386,28
20161101|2016-09-28 21:30,29,1.4406,1.4406,1.4406,1.4406,2
20161101|2016-09-28 22:00,29,1.4396,1.4408,1.4391,1.4406,18
20161101|2016-09-28 22:30,29,1.4398,1.4403,1.4398,1.4403,2
20161101|2016-09-28 23:00,29,1.4399,1.4402,1.4342,1.4347,66
20161101|2016-09-28 23:30,29,1.4347,1.4364,1.4347,1.4355,9
20161101|2016-09-29 00:00,29,1.4381,1.4394,1.4379,1.4394,8
20161101|2016-09-29 00:30,29,1.44,1.4402,1.4374,1.4376,20
20161101|2016-09-29 01:00,29,1.4391,1.4397,1.4362,1.4363,53
20161101|2016-09-29 01:30,29,1.4375,1.4375,1.4314,1.4316,48
20161101|2016-09-29 02:00,29,1.4319,1.4336,1.4277,1.4305,119
20161101|2016-09-29 02:30,29,1.4302,1.436,1.43,1.4316,89
20161101|2016-09-29 03:00,29,1.43,1.4325,1.4204,1.4207,420
20161101|2016-09-29 03:30,29,1.4207,1.4215,1.4152,1.4186,602
20161101|2016-09-29 04:00,29,1.419,1.4235,1.419,1.4233,163
20161101|2016-09-29 04:30,29,1.4233,1.4274,1.4218,1.4247,211
20161101|2016-09-29 05:00,29,1.4248,1.4261,1.4219,1.4246,374
20161101|2016-09-29 05:30,29,1.4239,1.4258,1.4195,1.4223,158
20161101|2016-09-29 06:00,29,1.4209,1.4267,1.4207,1.4258,178
20161101|2016-09-29 06:30,29,1.426,1.428,1.422,1.4225,280
20161101|2016-09-29 07:00,29,1.4224,1.426,1.4184,1.4246,487
20161101|2016-09-29 07:30,29,1.4242,1.4298,1.421,1.4265,770
20161101|2016-09-29 08:00,29,1.4265,1.4333,1.4235,1.4297,3289
20161101|2016-09-29 08:30,29,1.4294,1.4331,1.4176,1.4298,3865
20161101|2016-09-29 09:00,29,1.4297,1.4318,1.421,1.4288,2820
20161101|2016-09-29 09:30,29,1.4288,1.4348,1.4243,1.4336,1817
20161101|2016-09-29 10:00,29,1.4339,1.4444,1.4333,1.4435,3117
20161101|2016-09-29 10:30,29,1.4429,1.4485,1.4397,1.4455,2785
20161101|2016-09-29 11:00,29,1.4451,1.4537,1.4447,1.4528,2109
20161101|2016-09-29 11:30,29,1.4528,1.455,1.444,1.4496,2215
20161101|2016-09-29 12:00,29,1.4491,1.4507,1.4419,1.4461,1568
20161101|2016-09-29 12:30,29,1.4457,1.446,1.4391,1.4433,1422
20161101|2016-09-29 13:00,29,1.4433,1.4448,1.4372,1.4418,3263
20161101|2016-09-29 13:30,29,1.4418,1.4443,1.4363,1.4443,1295
20161101|2016-09-29 14:00,29,1.4446,1.4446,1.4408,1.4436,351
20161101|2016-09-29 14:30,29,1.4424,1.4444,1.4407,1.4432,187
20161101|2016-09-29 15:00,29,1.4438,1.4453,1.4411,1.4444,138
20161101|2016-09-29 15:30,29,1.4443,1.4443,1.4408,1.4425,112
20161101|2016-09-29 17:00,30,1.4434,1.4464,1.4427,1.4457,18
20161101|2016-09-29 18:00,30,1.4443,1.4449,1.4436,1.4438,9
20161101|2016-09-29 18:30,30,1.4437,1.445,1.4437,1.445,2
20161101|2016-09-29 19:00,30,1.4449,1.445,1.4435,1.4441,21
20161101|2016-09-29 19:30,30,1.4449,1.4462,1.4426,1.4444,44
20161101|2016-09-29 20:00,30,1.4434,1.4434,1.4421,1.4429,8
20161101|2016-09-29 20:30,30,1.443,1.4436,1.4423,1.4429,16
20161101|2016-09-29 21:00,30,1.4434,1.4434,1.4424,1.4424,6
20161101|2016-09-29 21:30,30,1.4428,1.4432,1.4407,1.4407,33
20161101|2016-09-29 22:00,30,1.439,1.441,1.4369,1.4382,58
20161101|2016-09-29 22:30,30,1.4382,1.4386,1.4382,1.4385,3
20161101|2016-09-29 23:00,30,1.4391,1.4401,1.4391,1.4401,4
20161101|2016-09-29 23:30,30,1.4389,1.4389,1.4352,1.4358,32
20161101|2016-09-30 00:00,30,1.4357,1.4362,1.4349,1.4349,20
20161101|2016-09-30 00:30,30,1.4349,1.4358,1.4341,1.4358,35
20161101|2016-09-30 01:00,30,1.435,1.435,1.4324,1.4324,25
20161101|2016-09-30 01:30,30,1.4318,1.4318,1.4294,1.43,120
20161101|2016-09-30 02:00,30,1.4304,1.4343,1.4285,1.4315,120
20161101|2016-09-30 02:30,30,1.4314,1.4314,1.4241,1.4254,173
20161101|2016-09-30 03:00,30,1.4263,1.4285,1.4214,1.4281,305
20161101|2016-09-30 03:30,30,1.4289,1.4296,1.424,1.424,195
20161101|2016-09-30 04:00,30,1.425,1.426,1.4198,1.4207,199
20161101|2016-09-30 04:30,30,1.421,1.4226,1.4182,1.4192,204
20161101|2016-09-30 05:00,30,1.4198,1.4244,1.4163,1.4231,150
20161101|2016-09-30 05:30,30,1.4233,1.4255,1.4216,1.4242,50
20161101|2016-09-30 06:00,30,1.4234,1.4344,1.4234,1.4305,341
20161101|2016-09-30 06:30,30,1.4305,1.4344,1.4302,1.4325,99
20161101|2016-09-30 07:00,30,1.4321,1.4399,1.4297,1.4383,692
20161101|2016-09-30 07:30,30,1.4385,1.4458,1.4369,1.4454,1089
20161101|2016-09-30 08:00,30,1.4457,1.4572,1.4447,1.4514,2794
20161101|2016-09-30 08:30,30,1.4516,1.4585,1.4468,1.4511,3182
20161101|2016-09-30 09:00,30,1.4517,1.4593,1.4512,1.4568,2268
20161101|2016-09-30 09:30,30,1.457,1.4598,1.4548,1.4576,1791
20161101|2016-09-30 10:00,30,1.4571,1.4622,1.448,1.4488,3134
20161101|2016-09-30 10:30,30,1.4491,1.4581,1.4491,1.4559,1850
20161101|2016-09-30 11:00,30,1.4556,1.4602,1.455,1.4594,1233
20161101|2016-09-30 11:30,30,1.4595,1.4598,1.4572,1.4591,928
20161101|2016-09-30 12:00,30,1.4594,1.4596,1.4538,1.4553,1337
20161101|2016-09-30 12:30,30,1.4554,1.4587,1.4522,1.4576,1386
20161101|2016-09-30 13:00,30,1.4573,1.4655,1.4567,1.4601,5938
20161101|2016-09-30 13:30,30,1.4601,1.4612,1.4578,1.4599,972
20161101|2016-09-30 14:00,30,1.4601,1.4633,1.4582,1.4589,449
20161101|2016-09-30 14:30,30,1.4586,1.4587,1.4537,1.4545,253
20161101|2016-09-30 15:00,30,1.4542,1.4581,1.4541,1.4579,102
20161101|2016-09-30 15:30,30,1.4568,1.4597,1.4561,1.4565,66
20161101|2016-10-02 17:00,3,1.459,1.4617,1.4521,1.4536,120
20161101|2016-10-02 17:30,3,1.4536,1.4545,1.453,1.453,24
20161101|2016-10-02 18:00,3,1.4535,1.4543,1.4535,1.4542,9
20161101|2016-10-02 18:30,3,1.454,1.4545,1.4537,1.4545,3
20161101|2016-10-02 19:00,3,1.4541,1.4546,1.4537,1.4543,15
20161101|2016-10-02 19:30,3,1.4542,1.4542,1.4528,1.4535,36
20161101|2016-10-02 20:00,3,1.4536,1.4573,1.453,1.4573,79
20161101|2016-10-02 20:30,3,1.4558,1.4562,1.4548,1.4562,4
20161101|2016-10-02 21:00,3,1.4558,1.4558,1.4558,1.4558,1
20161101|2016-10-02 21:30,3,1.4553,1.4553,1.4552,1.4552,2
20161101|2016-10-02 22:00,3,1.4562,1.4576,1.4562,1.4575,9
20161101|2016-10-02 22:30,3,1.4567,1.4572,1.4561,1.4561,15
20161101|2016-10-02 23:00,3,1.4562,1.4562,1.454,1.4546,33
20161101|2016-10-02 23:30,3,1.4543,1.455,1.4542,1.4542,9
20161101|2016-10-03 00:00,3,1.454,1.4547,1.454,1.4547,2
20161101|2016-10-03 00:30,3,1.4549,1.4549,1.4549,1.4549,2
20161101|2016-10-03 01:00,3,1.4555,1.458,1.4555,1.4577,26
20161101|2016-10-03 01:30,3,1.4572,1.4613,1.4572,1.4604,65
20161101|2016-10-03 02:00,3,1.4596,1.4596,1.457,1.4575,194
20161101|2016-10-03 02:30,3,1.4578,1.4677,1.4566,1.466,281
20161101|2016-10-03 03:00,3,1.4658,1.4735,1.4641,1.465,431
20161101|2016-10-03 03:30,3,1.4661,1.4703,1.4592,1.46,380
20161101|2016-10-03 04:00,3,1.4596,1.4651,1.4578,1.4631,287
20161101|2016-10-03 04:30,3,1.4626,1.468,1.4625,1.4663,190
20161101|2016-10-03 05:00,3,1.4657,1.4669,1.4633,1.4645,108
20161101|2016-10-03 05:30,3,1.4648,1.4655,1.4605,1.4609,204
20161101|2016-10-03 06:00,3,1.4612,1.4622,1.4569,1.4573,306
20161101|2016-10-03 06:30,3,1.4569,1.4601,1.4524,1.4563,306
20161101|2016-10-03 07:00,3,1.4565,1.4588,1.4536,1.4565,518
20161101|2016-10-03 07:30,3,1.4566,1.4595,1.4536,1.4567,749
20161101|2016-10-03 08:00,3,1.4574,1.4595,1.4436,1.4521,3122
20161101|2016-10-03 08:30,3,1.4525,1.4529,1.4446,1.4478,1631
20161101|2016-10-03 09:00,3,1.4477,1.4515,1.4421,1.4462,1693
20161101|2016-10-03 09:30,3,1.4463,1.4585,1.4456,1.4571,1342
20161101|2016-10-03 10:00,3,1.4572,1.4579,1.4502,1.4579,1266
20161101|2016-10-03 10:30,3,1.4577,1.4638,1.4547,1.4598,1098
20161101|2016-10-03 11:00,3,1.4599,1.4656,1.4596,1.4624,977
20161101|2016-10-03 11:30,3,1.4624,1.4647,1.4609,1.4642,703
20161101|2016-10-03 12:00,3,1.4644,1.4674,1.4628,1.4646,781
20161101|2016-10-03 12:30,3,1.465,1.4688,1.4634,1.4682,740
20161101|2016-10-03 13:00,3,1.4679,1.4755,1.4661,1.4717,3812
20161101|2016-10-03 13:30,3,1.4713,1.4714,1.4688,1.4689,957
20161101|2016-10-03 14:00,3,1.4687,1.47,1.4682,1.4697,212
20161101|2016-10-03 14:30,3,1.4697,1.4706,1.4694,1.4702,209
20161101|2016-10-03 15:00,3,1.4704,1.4706,1.4696,1.4703,80
20161101|2016-10-03 15:30,3,1.4703,1.4719,1.4699,1.4705,60
20161101|2016-10-03 17:00,4,1.472,1.475,1.4698,1.4737,34
20161101|2016-10-03 17:30,4,1.474,1.4753,1.4739,1.4751,5
20161101|2016-10-03 18:00,4,1.475,1.4773,1.475,1.4773,31
20161101|2016-10-03 18:30,4,1.4775,1.4781,1.4765,1.4767,61
20161101|2016-10-03 19:00,4,1.4757,1.4767,1.4753,1.4755,45
20161101|2016-10-03 19:30,4,1.4755,1.4772,1.4752,1.4758,36
20161101|2016-10-03 20:00,4,1.4755,1.4755,1.472,1.4746,63
20161101|2016-10-03 20:30,4,1.4743,1.4749,1.4724,1.4733,23
20161101|2016-10-03 21:00,4,1.4739,1.4745,1.4732,1.4745,53
20161101|2016-10-03 21:30,4,1.4736,1.4774,1.4735,1.4774,87
20161101|2016-10-03 22:00,4,1.478,1.4784,1.477,1.4779,9
20161101|2016-10-03 23:00,4,1.4755,1.4773,1.4755,1.4773,7
20161101|2016-10-03 23:30,4,1.4767,1.4772,1.4767,1.4772,4
20161101|2016-10-04 00:00,4,1.4766,1.4766,1.474,1.474,16
20161101|2016-10-04 00:30,4,1.474,1.474,1.4735,1.4735,15
20161101|2016-10-04 01:00,4,1.4733,1.4736,1.4724,1.4732,23
20161101|2016-10-04 01:30,4,1.4732,1.4734,1.467,1.4684,71
20161101|2016-10-04 02:00,4,1.469,1.4702,1.4649,1.4653,128
20161101|2016-10-04 02:30,4,1.4648,1.4671,1.4621,1.4633,188
20161101|2016-10-04 03:00,4,1.4635,1.4699,1.4635,1.4665,451
20161101|2016-10-04 03:30,4,1.468,1.4699,1.4641,1.4687,203
20161101|2016-10-04 04:00,4,1.4683,1.4705,1.4658,1.466,92
20161101|2016-10-04 04:30,4,1.4664,1.4676,1.4652,1.4673,62
20161101|2016-10-04 05:00,4,1.4674,1.4764,1.4673,1.4757,482
20161101|2016-10-04 05:30,4,1.4763,1.4809,1.4744,1.4747,372
20161101|2016-10-04 06:00,4,1.4749,1.4764,1.4735,1.4735,164
20161101|2016-10-04 06:30,4,1.4741,1.4776,1.4732,1.4761,214
20161101|2016-10-04 07:00,4,1.4769,1.4862,1.4741,1.4822,784
20161101|2016-10-04 07:30,4,1.4822,1.4887,1.4774,1.4861,1059
20161101|2016-10-04 08:00,4,1.4862,1.5014,1.4856,1.4995,3825
20161101|2016-10-04 08:30,4,1.4997,1.5014,1.4941,1.4971,2079
20161101|2016-10-04 09:00,4,1.4977,1.503,1.4893,1.4959,2412
20161101|2016-10-04 09:30,4,1.4959,1.5056,1.4954,1.504,2235
20161101|2016-10-04 10:00,4,1.5042,1.5063,1.4942,1.5017,1884
20161101|2016-10-04 10:30,4,1.5021,1.5035,1.4953,1.5002,1370
20161101|2016-10-04 11:00,4,1.4998,1.5043,1.4983,1.5033,1362
20161101|2016-10-04 11:30,4,1.5037,1.5049,1.4999,1.5017,1016
20161101|2016-10-04 12:00,4,1.5016,1.5044,1.4972,1.5009,986
20161101|2016-10-04 12:30,4,1.5006,1.5045,1.4991,1.5016,772
20161101|2016-10-04 13:00,4,1.5013,1.5029,1.495,1.4992,3753
20161101|2016-10-04 13:30,4,1.4994,1.501,1.4976,1.4988,716
20161101|2016-10-04 14:00,4,1.4989,1.5015,1.4984,1.4999,269
20161101|2016-10-04 14:30,4,1.4999,1.5016,1.4999,1.5,222
20161101|2016-10-04 15:00,4,1.5001,1.5011,1.4982,1.4991,112
20161101|2016-10-04 15:30,4,1.4989,1.5034,1.498,1.5018,710
20161101|2016-10-04 17:00,5,1.5016,1.5036,1.5011,1.5014,82
20161101|2016-10-04 17:30,5,1.5022,1.5027,1.5022,1.5027,2
20161101|2016-10-04 18:00,5,1.5029,1.5029,1.5018,1.5018,11
20161101|2016-10-04 18:30,5,1.5014,1.5023,1.5009,1.5009,16
20161101|2016-10-04 19:00,5,1.5018,1.502,1.5003,1.5005,61
20161101|2016-10-04 19:30,5,1.5006,1.5006,1.5006,1.5006,1
20161101|2016-10-04 20:00,5,1.5007,1.5021,1.5005,1.502,16
20161101|2016-10-04 20:30,5,1.5025,1.5026,1.5021,1.5026,7
20161101|2016-10-04 21:00,5,1.5026,1.5039,1.5025,1.5039,12
20161101|2016-10-04 21:30,5,1.5037,1.504,1.501,1.501,41
20161101|2016-10-04 22:00,5,1.5015,1.5017,1.5011,1.5017,4
20161101|2016-10-04 22:30,5,1.5015,1.504,1.5015,1.504,31
20161101|2016-10-04 23:00,5,1.5034,1.5034,1.5034,1.5034,1
20161101|2016-10-04 23:30,5,1.5031,1.5033,1.5031,1.5033,4
20161101|2016-10-05 00:30,5,1.5034,1.5052,1.5034,1.5047,25
20161101|2016-10-05 01:00,5,1.5047,1.5047,1.5031,1.5039,13
20161101|2016-10-05 01:30,5,1.5048,1.5065,1.5026,1.5051,58
20161101|2016-10-05 02:00,5,1.5053,1.5053,1.5013,1.504,97
20161101|2016-10-05 02:30,5,1.5055,1.5077,1.504,1.5077,213
20161101|2016-10-05 03:00,5,1.5081,1.5081,1.5038,1.5071,177
20161101|2016-10-05 03:30,5,1.5068,1.5077,1.5041,1.5059,136
20161101|2016-10-05 04:00,5,1.5076,1.5102,1.5043,1.5074,482
20161101|2016-10-05 04:30,5,1.5071,1.5087,1.504,1.5056,115
20161101|2016-10-05 05:00,5,1.5049,1.5141,1.5039,1.5136,304
20161101|2016-10-05 05:30,5,1.5134,1.5153,1.5134,1.5143,227
20161101|2016-10-05 06:00,5,1.5138,1.5156,1.5128,1.5143,232
20161101|2016-10-05 06:30,5,1.514,1.5163,1.5133,1.5154,193
20161101|2016-10-05 07:00,5,1.5155,1.5156,1.5058,1.507,538
20161101|2016-10-05 07:30,5,1.507,1.5105,1.5055,1.5104,855
20161101|2016-10-05 08:00,5,1.5104,1.5122,1.5067,1.5093,1649
20161101|2016-10-05 08:30,5,1.5096,1.51,1.4996,1.5042,2098
20161101|2016-10-05 09:00,5,1.5043,1.5058,1.5016,1.5049,1556
20161101|2016-10-05 09:30,5,1.506,1.5108,1.4871,1.5011,5800
20161101|2016-10-05 10:00,5,1.5009,1.505,1.4964,1.5007,2348
20161101|2016-10-05 10:30,5,1.5011,1.5015,1.4936,1.4983,1163
20161101|2016-10-05 11:00,5,1.4984,1.502,1.4962,1.4982,1041
20161101|2016-10-05 11:30,5,1.4985,1.4989,1.4873,1.4887,1616
20161101|2016-10-05 12:00,5,1.4887,1.4915,1.486,1.4899,1444
20161101|2016-10-05 12:30,5,1.4896,1.4921,1.4859,1.4879,809
20161101|2016-10-05 13:00,5,1.4882,1.4982,1.4854,1.489,3744
20161101|2016-10-05 13:30,5,1.4889,1.4929,1.4865,1.4915,671
20161101|2016-10-05 14:00,5,1.4915,1.4924,1.487,1.4881,282
20161101|2016-10-05 14:30,5,1.4879,1.4901,1.487,1.487,225
20161101|2016-10-05 15:00,5,1.4873,1.4875,1.4825,1.4838,274
20161101|2016-10-05 15:30,5,1.4839,1.484,1.4815,1.4816,103
20161101|2016-10-05 17:00,6,1.4854,1.4854,1.4804,1.4806,92
20161101|2016-10-05 17:30,6,1.4803,1.4809,1.478,1.478,84
20161101|2016-10-05 18:00,6,1.478,1.4795,1.478,1.479,32
20161101|2016-10-05 18:30,6,1.4789,1.4803,1.4789,1.4801,19
20161101|2016-10-05 19:00,6,1.4805,1.4809,1.4792,1.4794,41
20161101|2016-10-05 19:30,6,1.4794,1.4808,1.4794,1.4808,24
20161101|2016-10-05 20:00,6,1.4807,1.4808,1.4802,1.4802,11
20161101|2016-10-05 20:30,6,1.4809,1.4814,1.4769,1.4783,95
20161101|2016-10-05 21:00,6,1.4785,1.4799,1.4782,1.479,31
20161101|2016-10-05 21:30,6,1.479,1.479,1.4778,1.4778,9
20161101|2016-10-05 22:00,6,1.4783,1.4792,1.4783,1.4792,6
20161101|2016-10-05 22:30,6,1.479,1.479,1.4782,1.4782,2
20161101|2016-10-05 23:00,6,1.479,1.479,1.479,1.479,1
20161101|2016-10-05 23:30,6,1.4792,1.4794,1.4779,1.4779,39
20161101|2016-10-06 00:00,6,1.4787,1.4793,1.4787,1.4793,2
20161101|2016-10-06 00:30,6,1.4798,1.4798,1.4794,1.4794,2
20161101|2016-10-06 01:00,6,1.4803,1.4826,1.4803,1.4818,22
20161101|2016-10-06 01:30,6,1.4825,1.4837,1.4825,1.4837,20
20161101|2016-10-06 02:00,6,1.4837,1.4837,1.4757,1.4767,117
20161101|2016-10-06 02:30,6,1.4769,1.4775,1.4692,1.4708,388
20161101|2016-10-06 03:00,6,1.4704,1.4747,1.4672,1.4714,204
20161101|2016-10-06 03:30,6,1.4718,1.4772,1.4705,1.4772,230
20161101|2016-10-06 04:00,6,1.4775,1.4827,1.4763,1.4765,352
20161101|2016-10-06 04:30,6,1.4767,1.4783,1.4736,1.4768,294
20161101|2016-10-06 05:00,6,1.4768,1.4772,1.4697,1.4716,293
20161101|2016-10-06 05:30,6,1.4717,1.4741,1.4699,1.4723,252
20161101|2016-10-06 06:00,6,1.4718,1.4719,1.4688,1.4715,107
20161101|2016-10-06 06:30,6,1.4713,1.4759,1.4695,1.4758,318
20161101|2016-10-06 07:00,6,1.4758,1.4868,1.4752,1.4852,801
20161101|2016-10-06 07:30,6,1.4854,1.4889,1.48,1.4832,1037
20161101|2016-10-06 08:00,6,1.4832,1.4893,1.4813,1.4877,2313
20161101|2016-10-06 08:30,6,1.4879,1.4915,1.4834,1.487,1969
20161101|2016-10-06 09:00,6,1.487,1.49,1.4793,1.4867,1976
20161101|2016-10-06 09:30,6,1.4864,1.4896,1.4815,1.4889,1603
20161101|2016-10-06 10:00,6,1.489,1.492,1.4845,1.49,1689
20161101|2016-10-06 10:30,6,1.49,1.493,1.4892,1.4907,1608
20161101|2016-10-06 11:00,6,1.4906,1.4962,1.4901,1.4946,1257
20161101|2016-10-06 11:30,6,1.4944,1.4955,1.4929,1.4946,551
20161101|2016-10-06 12:00,6,1.4948,1.4983,1.4944,1.4967,615
20161101|2016-10-06 12:30,6,1.4968,1.4991,1.4959,1.4975,408
20161101|2016-10-06 13:00,6,1.4975,1.4989,1.4928,1.4976,2911
20161101|2016-10-06 13:30,6,1.4976,1.5017,1.4974,1.4991,786
20161101|2016-10-06 14:00,6,1.4994,1.5014,1.4988,1.5,295
20161101|2016-10-06 14:30,6,1.5,1.5012,1.4989,1.5008,146
20161101|2016-10-06 15:00,6,1.5002,1.5021,1.5001,1.5021,53
20161101|2016-10-06 15:30,6,1.5021,1.5035,1.5011,1.5011,47
20161101|2016-10-06 17:00,7,1.504,1.5062,1.502,1.5038,131
20161101|2016-10-06 17:30,7,1.5026,1.5035,1.5026,1.5034,4
20161101|2016-10-06 18:00,7,1.5034,1.5035,1.5033,1.5033,7
20161101|2016-10-06 18:30,7,1.5034,1.5034,1.5034,1.5034,1
20161101|2016-10-06 19:00,7,1.5033,1.504,1.5019,1.5023,35
20161101|2016-10-06 19:30,7,1.5017,1.5017,1.5003,1.5009,26
20161101|2016-10-06 20:00,7,1.5011,1.5015,1.5005,1.5005,9
20161101|2016-10-06 20:30,7,1.5003,1.5005,1.4997,1.4997,19
20161101|2016-10-06 21:00,7,1.4996,1.4996,1.4992,1.4993,12
20161101|2016-10-06 21:30,7,1.4995,1.4995,1.4977,1.4977,19
20161101|2016-10-06 22:00,7,1.4976,1.4978,1.4975,1.4976,5
20161101|2016-10-06 22:30,7,1.4968,1.497,1.4966,1.497,5
20161101|2016-10-06 23:00,7,1.4965,1.4965,1.496,1.496,2
20161101|2016-10-06 23:30,7,1.4965,1.4968,1.4965,1.4968,6
20161101|2016-10-07 00:00,7,1.4985,1.5006,1.4985,1.5002,8
20161101|2016-10-07 00:30,7,1.5003,1.5007,1.4988,1.4988,9
20161101|2016-10-07 01:00,7,1.5,1.5,1.4971,1.4976,17
20161101|2016-10-07 01:30,7,1.4984,1.4984,1.4972,1.4972,22
20161101|2016-10-07 02:00,7,1.4971,1.5027,1.4964,1.5022,99
20161101|2016-10-07 02:30,7,1.5023,1.5037,1.4999,1.5007,77
20161101|2016-10-07 03:00,7,1.5011,1.5017,1.4986,1.5001,189
20161101|2016-10-07 03:30,7,1.5005,1.5019,1.4927,1.4948,337
20161101|2016-10-07 04:00,7,1.4955,1.4976,1.4955,1.497,51
20161101|2016-10-07 04:30,7,1.4971,1.4995,1.4867,1.4885,338
20161101|2016-10-07 05:00,7,1.4874,1.4875,1.4802,1.4855,293
20161101|2016-10-07 05:30,7,1.4853,1.4867,1.4834,1.4855,133
20161101|2016-10-07 06:00,7,1.4847,1.4943,1.484,1.4914,71
20161101|2016-10-07 06:30,7,1.493,1.493,1.4849,1.4869,81
20161101|2016-10-07 07:00,7,1.4879,1.4921,1.4866,1.4882,183
20161101|2016-10-07 07:30,7,1.4879,1.4953,1.4822,1.4953,1199
20161101|2016-10-07 08:00,7,1.4952,1.5006,1.4944,1.4966,1786
20161101|2016-10-07 08:30,7,1.4968,1.4986,1.484,1.4903,1819
20161101|2016-10-07 09:00,7,1.4907,1.492,1.485,1.4904,1297
20161101|2016-10-07 09:30,7,1.4905,1.4958,1.4888,1.4909,1093
20161101|2016-10-07 10:00,7,1.4905,1.4942,1.49,1.4917,1117
20161101|2016-10-07 10:30,7,1.4919,1.4924,1.4804,1.4814,2032
20161101|2016-10-07 11:00,7,1.4816,1.4851,1.4721,1.4746,1866
20161101|2016-10-07 11:30,7,1.4744,1.4802,1.4739,1.474,1019
20161101|2016-10-07 12:00,7,1.4738,1.4748,1.4701,1.4731,894
20161101|2016-10-07 12:30,7,1.4734,1.4781,1.4731,1.477,912
20161101|2016-10-07 13:00,7,1.4773,1.486,1.4743,1.4794,5206
20161101|2016-10-07 13:30,7,1.4791,1.4816,1.4787,1.4814,852
20161101|2016-10-07 14:00,7,1.4809,1.4823,1.4801,1.4806,230
20161101|2016-10-07 14:30,7,1.4801,1.4803,1.4782,1.4791,229
20161101|2016-10-07 15:00,7,1.479,1.4793,1.4764,1.4789,104
20161101|2016-10-07 15:30,7,1.4786,1.4796,1.4771,1.4777,98
20161101|2016-10-09 17:00,10,1.478,1.4822,1.4768,1.4768,107
20161101|2016-10-09 17:30,10,1.4748,1.4751,1.4729,1.4739,19
20161101|2016-10-09 18:00,10,1.4735,1.4735,1.4681,1.4703,73
20161101|2016-10-09 18:30,10,1.4705,1.471,1.4699,1.471,6
20161101|2016-10-09 19:00,10,1.4689,1.4696,1.465,1.4671,41
20161101|2016-10-09 19:30,10,1.4685,1.4702,1.4685,1.4689,18
20161101|2016-10-09 20:00,10,1.4686,1.4702,1.4666,1.4676,22
20161101|2016-10-09 20:30,10,1.4688,1.4688,1.4658,1.4674,34
20161101|2016-10-09 21:00,10,1.467,1.4689,1.4666,1.4689,37
20161101|2016-10-09 21:30,10,1.4692,1.4692,1.4685,1.4692,5
20161101|2016-10-09 22:30,10,1.4695,1.4695,1.4695,1.4695,1
20161101|2016-10-09 23:00,10,1.4703,1.4715,1.4698,1.4698,6
20161101|2016-10-10 00:00,10,1.4704,1.4704,1.4704,1.4704,1
20161101|2016-10-10 00:30,10,1.4697,1.4697,1.4688,1.4694,9
20161101|2016-10-10 01:00,10,1.4707,1.4707,1.4707,1.4707,1
20161101|2016-10-10 01:30,10,1.4716,1.4724,1.4716,1.4722,11
20161101|2016-10-10 02:00,10,1.4716,1.4788,1.4716,1.4776,134
20161101|2016-10-10 02:30,10,1.4783,1.4798,1.4758,1.4758,41
20161101|2016-10-10 03:00,10,1.4757,1.4767,1.4678,1.4683,173
20161101|2016-10-10 03:30,10,1.4682,1.4718,1.468,1.4688,84
20161101|2016-10-10 04:00,10,1.4689,1.4716,1.4664,1.4716,142
20161101|2016-10-10 04:30,10,1.4731,1.4757,1.4714,1.4741,137
20161101|2016-10-10 05:00,10,1.4738,1.4752,1.4717,1.4752,60
20161101|2016-10-10 05:30,10,1.4748,1.4889,1.4747,1.4877,408
20161101|2016-10-10 06:00,10,1.4868,1.4907,1.4845,1.4847,143
20161101|2016-10-10 06:30,10,1.4854,1.4862,1.4826,1.4841,159
20161101|2016-10-10 07:00,10,1.4848,1.4887,1.4828,1.4829,270
20161101|2016-10-10 07:30,10,1.483,1.4891,1.4819,1.4863,679
20161101|2016-10-10 08:00,10,1.4864,1.4888,1.4826,1.4838,1603
20161101|2016-10-10 08:30,10,1.4836,1.5054,1.4836,1.4999,2523
20161101|2016-10-10 09:00,10,1.5003,1.5107,1.5,1.5047,1534
20161101|2016-10-10 09:30,10,1.5045,1.5103,1.5001,1.5012,1127
20161101|2016-10-10 10:00,10,1.501,1.5025,1.499,1.5012,1086
20161101|2016-10-10 10:30,10,1.5015,1.5037,1.496,1.4991,1126
20161101|2016-10-10 11:00,10,1.4988,1.5004,1.4902,1.4935,1540
20161101|2016-10-10 11:30,10,1.4935,1.497,1.4909,1.4958,728
20161101|2016-10-10 12:00,10,1.4955,1.499,1.4952,1.4975,474
20161101|2016-10-10 12:30,10,1.4975,1.5014,1.4968,1.4978,580
20161101|2016-10-10 13:00,10,1.4983,1.5017,1.494,1.4946,3053
20161101|2016-10-10 13:30,10,1.4953,1.4965,1.4887,1.4891,775
20161101|2016-10-10 14:00,10,1.4896,1.4898,1.4873,1.4882,233
20161101|2016-10-10 14:30,10,1.4884,1.4911,1.4881,1.4899,139
20161101|2016-10-10 15:00,10,1.4902,1.4902,1.4881,1.4889,176
20161101|2016-10-10 15:30,10,1.4889,1.4909,1.4882,1.4891,103
20161101|2016-10-10 17:00,11,1.4892,1.4936,1.4888,1.493,53
20161101|2016-10-10 17:30,11,1.4929,1.4929,1.4903,1.4903,23
20161101|2016-10-10 18:00,11,1.4912,1.4915,1.4912,1.4914,16
20161101|2016-10-10 18:30,11,1.4912,1.4913,1.4912,1.4913,2
20161101|2016-10-10 19:00,11,1.4902,1.4914,1.4902,1.4909,10
20161101|2016-10-10 19:30,11,1.4905,1.4915,1.4905,1.4915,5
20161101|2016-10-10 20:00,11,1.4882,1.4901,1.4882,1.4901,24
20161101|2016-10-10 20:30,11,1.4915,1.4915,1.4907,1.4909,51
20161101|2016-10-10 21:30,11,1.4906,1.4906,1.4895,1.4895,10
20161101|2016-10-10 22:00,11,1.4891,1.4895,1.489,1.4893,24
20161101|2016-10-10 23:00,11,1.4895,1.4903,1.4895,1.4903,2
20161101|2016-10-11 00:00,11,1.4888,1.4888,1.4881,1.4881,6
20161101|2016-10-11 00:30,11,1.488,1.488,1.488,1.488,2
20161101|2016-10-11 01:00,11,1.4872,1.4872,1.4845,1.4852,35
20161101|2016-10-11 01:30,11,1.486,1.4861,1.4817,1.482,42
20161101|2016-10-11 02:00,11,1.4824,1.4865,1.4811,1.4863,81
20161101|2016-10-11 02:30,11,1.4871,1.4935,1.4843,1.4847,272
20161101|2016-10-11 03:00,11,1.4847,1.4847,1.4735,1.4747,381
20161101|2016-10-11 03:30,11,1.4748,1.4785,1.4732,1.4732,193
20161101|2016-10-11 04:00,11,1.4734,1.4828,1.4724,1.4815,213
20161101|2016-10-11 04:30,11,1.4826,1.4863,1.4807,1.4813,205
20161101|2016-10-11 05:00,11,1.4814,1.4845,1.479,1.4845,114
20161101|2016-10-11 05:30,11,1.4845,1.4857,1.483,1.4854,39
20161101|2016-10-11 06:00,11,1.4831,1.4863,1.4774,1.4774,162
20161101|2016-10-11 06:30,11,1.4782,1.4872,1.4777,1.4864,263
20161101|2016-10-11 07:00,11,1.4868,1.4917,1.4838,1.4877,590
20161101|2016-10-11 07:30,11,1.4886,1.4949,1.4859,1.4944,735
20161101|2016-10-11 08:00,11,1.4944,1.5053,1.4933,1.5017,2797
20161101|2016-10-11 08:30,11,1.5023,1.5074,1.493,1.4973,2658
20161101|2016-10-11 09:00,11,1.4975,1.4989,1.4876,1.4904,1679
20161101|2016-10-11 09:30,11,1.4905,1.4954,1.4872,1.4873,1051
20161101|2016-10-11 10:00,11,1.4875,1.491,1.4807,1.4823,1620
20161101|2016-10-11 10:30,11,1.4831,1.484,1.4714,1.4776,2158
20161101|2016-10-11 11:00,11,1.4772,1.4787,1.4708,1.4767,645
20161101|2016-10-11 11:30,11,1.4764,1.4787,1.4751,1.4781,505
20161101|2016-10-11 12:00,11,1.4784,1.4796,1.4763,1.4775,730
20161101|2016-10-11 12:30,11,1.4777,1.4787,1.4718,1.476,713
20161101|2016-10-11 13:00,11,1.4762,1.4862,1.4728,1.4818,5143
20161101|2016-10-11 13:30,11,1.4818,1.4841,1.4809,1.4835,868
20161101|2016-10-11 14:00,11,1.4837,1.4854,1.483,1.4832,405
20161101|2016-10-11 14:30,11,1.4834,1.4856,1.4825,1.4854,149
20161101|2016-10-11 15:00,11,1.4855,1.4864,1.4855,1.4864,38
20161101|2016-10-11 15:30,11,1.4863,1.4886,1.4849,1.4886,72
20161101|2016-10-11 17:00,12,1.4899,1.491,1.4857,1.4873,14
20161101|2016-10-11 17:30,12,1.4846,1.4846,1.4821,1.4823,35
20161101|2016-10-11 18:00,12,1.483,1.483,1.4822,1.4825,7
20161101|2016-10-11 18:30,12,1.4832,1.4835,1.4832,1.4835,2
20161101|2016-10-11 19:00,12,1.4838,1.4853,1.4838,1.4845,5
20161101|2016-10-11 19:30,12,1.4852,1.4862,1.4848,1.4862,15
20161101|2016-10-11 20:00,12,1.485,1.487,1.485,1.487,2
20161101|2016-10-11 20:30,12,1.4865,1.4865,1.4865,1.4865,1
20161101|2016-10-11 21:00,12,1.4865,1.4865,1.4865,1.4865,2
20161101|2016-10-11 21:30,12,1.4872,1.4872,1.4872,1.4872,1
20161101|2016-10-11 22:30,12,1.4875,1.4875,1.4863,1.4863,31
20161101|2016-10-11 23:00,12,1.4862,1.4862,1.4862,1.4862,1
20161101|2016-10-11 23:30,12,1.4875,1.4875,1.4875,1.4875,1
20161101|2016-10-12 00:00,12,1.4874,1.4875,1.4864,1.4867,16
20161101|2016-10-12 00:30,12,1.4875,1.4875,1.4866,1.4866,83
20161101|2016-10-12 01:00,12,1.4866,1.4873,1.4859,1.4863,17
20161101|2016-10-12 01:30,12,1.4864,1.4872,1.4858,1.4861,78
20161101|2016-10-12 02:00,12,1.4863,1.4909,1.4843,1.4845,187
20161101|2016-10-12 02:30,12,1.4858,1.4862,1.4828,1.4853,62
20161101|2016-10-12 03:00,12,1.485,1.4893,1.484,1.4863,79
20161101|2016-10-12 03:30,12,1.486,1.4891,1.4856,1.4867,82
20161101|2016-10-12 04:00,12,1.4872,1.4886,1.4854,1.4884,134
20161101|2016-10-12 04:30,12,1.4887,1.4889,1.4862,1.4867,98
20161101|2016-10-12 05:00,12,1.487,1.4883,1.4823,1.4827,231
20161101|2016-10-12 05:30,12,1.4823,1.4853,1.4797,1.4836,169
20161101|2016-10-12 06:00,12,1.4827,1.4887,1.4816,1.4868,91
20161101|2016-10-12 06:30,12,1.4872,1.4874,1.4847,1.4847,109
20161101|2016-10-12 07:00,12,1.485,1.4865,1.4826,1.4835,179
20161101|2016-10-12 07:30,12,1.483,1.4832,1.474,1.4753,559
20161101|2016-10-12 08:00,12,1.476,1.4774,1.4602,1.466,2323
20161101|2016-10-12 08:30,12,1.466,1.4675,1.4534,1.4607,2224
20161101|2016-10-12 09:00,12,1.4604,1.4652,1.4593,1.4633,1196
20161101|2016-10-12 09:30,12,1.4634,1.4649,1.4582,1.462,798
20161101|2016-10-12 10:00,12,1.4617,1.4668,1.4585,1.4629,985
20161101|2016-10-12 10:30,12,1.4628,1.4656,1.4607,1.4656,702
20161101|2016-10-12 11:00,12,1.4655,1.4679,1.4652,1.4658,644
20161101|2016-10-12 11:30,12,1.4655,1.466,1.4621,1.4622,443
20161101|2016-10-12 12:00,12,1.462,1.4642,1.4601,1.4638,427
20161101|2016-10-12 12:30,12,1.4639,1.4643,1.4615,1.4633,519
20161101|2016-10-12 13:00,12,1.4636,1.4662,1.4607,1.4622,4566
20161101|2016-10-12 13:30,12,1.4621,1.4655,1.4613,1.4649,745
20161101|2016-10-12 14:00,12,1.4646,1.4662,1.4633,1.4636,206
20161101|2016-10-12 14:30,12,1.4635,1.4664,1.463,1.463,279
20161101|2016-10-12 15:00,12,1.4631,1.4639,1.4618,1.4639,187
20161101|2016-10-12 15:30,12,1.4643,1.4654,1.46,1.4604,655
20161101|2016-10-12 17:00,13,1.46,1.4614,1.4558,1.4559,79
20161101|2016-10-12 17:30,13,1.4551,1.4551,1.4514,1.4523,44
20161101|2016-10-12 18:00,13,1.452,1.4523,1.452,1.4523,13
20161101|2016-10-12 18:30,13,1.453,1.4546,1.4518,1.4518,52
20161101|2016-10-12 19:00,13,1.4521,1.4528,1.4509,1.4511,45
20161101|2016-10-12 19:30,13,1.4511,1.4511,1.4509,1.4509,10
20161101|2016-10-12 20:00,13,1.4509,1.452,1.4508,1.4508,12
20161101|2016-10-12 20:30,13,1.4515,1.4515,1.4515,1.4515,2
20161101|2016-10-12 21:00,13,1.4515,1.4515,1.448,1.448,55
20161101|2016-10-12 21:30,13,1.4487,1.4491,1.448,1.449,40
20161101|2016-10-12 22:00,13,1.4485,1.4511,1.4485,1.451,18
20161101|2016-10-12 22:30,13,1.4511,1.4532,1.4511,1.452,10
20161101|2016-10-12 23:00,13,1.451,1.4531,1.4499,1.4516,17
20161101|2016-10-12 23:30,13,1.4515,1.4515,1.4514,1.4514,2
20161101|2016-10-13 00:00,13,1.4516,1.4523,1.4515,1.4515,30
20161101|2016-10-13 00:30,13,1.4515,1.4515,1.4515,1.4515,5
20161101|2016-10-13 01:00,13,1.4522,1.4542,1.4522,1.4538,17
20161101|2016-10-13 01:30,13,1.4533,1.4537,1.4524,1.4527,11
20161101|2016-10-13 02:00,13,1.4523,1.4547,1.4494,1.4494,148
20161101|2016-10-13 02:30,13,1.45,1.4545,1.4495,1.4542,117
20161101|2016-10-13 03:00,13,1.4548,1.4567,1.4524,1.4549,227
20161101|2016-10-13 03:30,13,1.4547,1.4582,1.4547,1.4573,83
20161101|2016-10-13 04:00,13,1.4574,1.4579,1.4531,1.4538,43
20161101|2016-10-13 04:30,13,1.4555,1.4648,1.4554,1.4636,150
20161101|2016-10-13 05:00,13,1.4638,1.4642,1.4604,1.4618,87
20161101|2016-10-13 05:30,13,1.4613,1.4631,1.4607,1.4612,89
20161101|2016-10-13 06:00,13,1.4621,1.4622,1.4601,1.461,120
20161101|2016-10-13 06:30,13,1.461,1.4708,1.461,1.4681,528
20161101|2016-10-13 07:00,13,1.4683,1.4712,1.4631,1.465,489
20161101|2016-10-13 07:30,13,1.4649,1.4653,1.4583,1.4605,539
20161101|2016-10-13 08:00,13,1.4606,1.4683,1.4606,1.4638,1113
20161101|2016-10-13 08:30,13,1.4639,1.472,1.462,1.4697,1630
20161101|2016-10-13 09:00,13,1.4703,1.4712,1.4626,1.4675,1436
20161101|2016-10-13 09:30,13,1.4679,1.469,1.464,1.4666,992
20161101|2016-10-13 10:00,13,1.4665,1.4752,1.4485,1.4743,5413
20161101|2016-10-13 10:30,13,1.4743,1.4844,1.4731,1.4762,3264
20161101|2016-10-13 11:00,13,1.4759,1.48,1.4752,1.4769,1129
20161101|2016-10-13 11:30,13,1.4768,1.4814,1.4759,1.4805,633
20161101|2016-10-13 12:00,13,1.4805,1.482,1.4789,1.4804,873
20161101|2016-10-13 12:30,13,1.4804,1.4833,1.479,1.4821,602
20161101|2016-10-13 13:00,13,1.4819,1.4836,1.4787,1.4804,4174
20161101|2016-10-13 13:30,13,1.4806,1.4823,1.4789,1.4803,735
20161101|2016-10-13 14:00,13,1.4801,1.4827,1.48,1.4803,252
20161101|2016-10-13 14:30,13,1.4804,1.4806,1.478,1.4788,189
20161101|2016-10-13 15:00,13,1.4785,1.4787,1.477,1.477,38
20161101|2016-10-13 15:30,13,1.4773,1.4805,1.4764,1.4805,161
20161101|2016-10-13 17:00,14,1.48,1.4845,1.48,1.4809,74
20161101|2016-10-13 18:00,14,1.4806,1.4806,1.4806,1.4806,1
20161101|2016-10-13 18:30,14,1.4803,1.481,1.48,1.481,5
20161101|2016-10-13 19:00,14,1.481,1.4823,1.4805,1.4805,9
20161101|2016-10-13 19:30,14,1.4794,1.4794,1.4785,1.4785,3
20161101|2016-10-13 20:00,14,1.4795,1.4804,1.4783,1.4804,25
20161101|2016-10-13 20:30,14,1.4805,1.4805,1.4805,1.4805,1
20161101|2016-10-13 21:00,14,1.4789,1.4799,1.4779,1.4798,13
20161101|2016-10-13 22:00,14,1.4809,1.4809,1.4809,1.4809,1
20161101|2016-10-13 22:30,14,1.4809,1.4814,1.4809,1.4814,7
20161101|2016-10-13 23:00,14,1.484,1.4844,1.4832,1.4832,5
20161101|2016-10-13 23:30,14,1.4831,1.488,1.4831,1.4867,37
20161101|2016-10-14 00:00,14,1.4857,1.4857,1.4852,1.4852,2
20161101|2016-10-14 00:30,14,1.4858,1.4869,1.4858,1.4866,28
20161101|2016-10-14 01:00,14,1.4862,1.4874,1.4858,1.4874,28
20161101|2016-10-14 01:30,14,1.4867,1.4881,1.4861,1.4878,67
20161101|2016-10-14 02:00,14,1.4878,1.4923,1.487,1.4889,132
20161101|2016-10-14 02:30,14,1.4889,1.491,1.4863,1.4874,82
20161101|2016-10-14 03:00,14,1.4875,1.4878,1.4848,1.4875,85
20161101|2016-10-14 03:30,14,1.4875,1.4875,1.4844,1.4861,143
20161101|2016-10-14 04:00,14,1.4862,1.4891,1.485,1.487,63
20161101|2016-10-14 04:30,14,1.4868,1.4873,1.4822,1.4854,135
20161101|2016-10-14 05:00,14,1.4855,1.4872,1.4843,1.4861,142
20161101|2016-10-14 05:30,14,1.487,1.4879,1.4846,1.4874,197
20161101|2016-10-14 06:00,14,1.4869,1.4923,1.4869,1.4904,299
20161101|2016-10-14 06:30,14,1.4907,1.4907,1.484,1.485,145
20161101|2016-10-14 07:00,14,1.4847,1.4864,1.4721,1.4743,483
20161101|2016-10-14 07:30,14,1.4742,1.479,1.4727,1.4735,656
20161101|2016-10-14 08:00,14,1.4735,1.481,1.4699,1.4794,1885
20161101|2016-10-14 08:30,14,1.4795,1.4823,1.4721,1.4807,1194
20161101|2016-10-14 09:00,14,1.4803,1.4839,1.4787,1.4827,1184
20161101|2016-10-14 09:30,14,1.483,1.4851,1.4728,1.4736,1281
20161101|2016-10-14 10:00,14,1.4743,1.4775,1.4709,1.4726,1262
20161101|2016-10-14 10:30,14,1.4732,1.4801,1.4703,1.4791,1165
20161101|2016-10-14 11:00,14,1.4789,1.4821,1.4775,1.4791,878
20161101|2016-10-14 11:30,14,1.479,1.4827,1.476,1.4783,640
20161101|2016-10-14 12:00,14,1.4775,1.4806,1.4756,1.4756,328
20161101|2016-10-14 12:30,14,1.4764,1.4787,1.4754,1.4766,468
20161101|2016-10-14 13:00,14,1.4766,1.496,1.4738,1.4944,6884
20161101|2016-10-14 13:30,14,1.4943,1.498,1.4938,1.4969,1352
20161101|2016-10-14 14:00,14,1.497,1.5001,1.4951,1.4972,576
20161101|2016-10-14 14:30,14,1.497,1.4996,1.4968,1.4985,257
20161101|2016-10-14 15:00,14,1.4983,1.4993,1.4972,1.4987,85
20161101|2016-10-14 15:30,14,1.4989,1.4996,1.4969,1.4971,127
20161101|2016-10-16 17:00,17,1.4995,1.5012,1.4927,1.4927,159
20161101|2016-10-16 17:30,17,1.494,1.4942,1.4907,1.4907,39
20161101|2016-10-16 18:00,17,1.4909,1.4922,1.4905,1.4911,24
20161101|2016-10-16 18:30,17,1.4919,1.4919,1.4915,1.4915,5
20161101|2016-10-16 19:00,17,1.492,1.4931,1.4905,1.4914,73
20161101|2016-10-16 19:30,17,1.4913,1.4952,1.4907,1.4938,36
20161101|2016-10-16 20:00,17,1.4934,1.4955,1.4915,1.4925,45
20161101|2016-10-16 20:30,17,1.4925,1.4935,1.4925,1.4932,13
20161101|2016-10-16 21:00,17,1.4933,1.495,1.4933,1.4943,18
20161101|2016-10-16 21:30,17,1.4944,1.4949,1.4944,1.4949,13
20161101|2016-10-16 22:00,17,1.495,1.497,1.495,1.497,31
20161101|2016-10-16 22:30,17,1.4972,1.4972,1.4951,1.4965,22
20161101|2016-10-16 23:00,17,1.4969,1.4969,1.4958,1.4967,36
20161101|2016-10-16 23:30,17,1.4967,1.4983,1.4967,1.4978,23
20161101|2016-10-17 00:00,17,1.4974,1.4978,1.4974,1.4978,10
20161101|2016-10-17 00:30,17,1.4974,1.4974,1.4955,1.4969,58
20161101|2016-10-17 01:00,17,1.4961,1.4961,1.4932,1.4943,15
20161101|2016-10-17 01:30,17,1.4939,1.4939,1.492,1.4922,21
20161101|2016-10-17 02:00,17,1.4922,1.4971,1.4884,1.4888,146
20161101|2016-10-17 02:30,17,1.4887,1.492,1.4886,1.4911,42
20161101|2016-10-17 03:00,17,1.4908,1.4994,1.4908,1.4953,179
20161101|2016-10-17 03:30,17,1.4957,1.4991,1.495,1.496,79
20161101|2016-10-17 04:00,17,1.496,1.4968,1.493,1.494,75
20161101|2016-10-17 04:30,17,1.4953,1.496,1.4914,1.4917,95
20161101|2016-10-17 05:00,17,1.4913,1.4984,1.4911,1.4958,235
20161101|2016-10-17 05:30,17,1.4955,1.497,1.4936,1.4945,116
20161101|2016-10-17 06:00,17,1.494,1.5024,1.494,1.5023,140
20161101|2016-10-17 06:30,17,1.5023,1.5031,1.5,1.5031,130
20161101|2016-10-17 07:00,17,1.5025,1.503,1.4962,1.4983,198
20161101|2016-10-17 07:30,17,1.4982,1.5051,1.4982,1.5026,494
20161101|2016-10-17 08:00,17,1.5022,1.5072,1.4896,1.4961,1569
20161101|2016-10-17 08:30,17,1.4959,1.4971,1.4779,1.4803,2275
20161101|2016-10-17 09:00,17,1.4799,1.4904,1.4768,1.4886,1258
20161101|2016-10-17 09:30,17,1.4885,1.503,1.4882,1.4975,2005
20161101|2016-10-17 10:00,17,1.4972,1.5006,1.4932,1.497,1174
20161101|2016-10-17 10:30,17,1.4969,1.5016,1.496,1.4975,919
20161101|2016-10-17 11:00,17,1.4971,1.4975,1.4925,1.4926,859
20161101|2016-10-17 11:30,17,1.4925,1.4964,1.4923,1.495,724
20161101|2016-10-17 12:00,17,1.495,1.4975,1.4887,1.4891,737
20161101|2016-10-17 12:30,17,1.4889,1.4905,1.4865,1.4888,814
20161101|2016-10-17 13:00,17,1.4882,1.4955,1.4878,1.4928,2846
20161101|2016-10-17 13:30,17,1.4928,1.4961,1.492,1.4946,977
20161101|2016-10-17 14:00,17,1.4951,1.4954,1.4923,1.4949,339
20161101|2016-10-17 14:30,17,1.4947,1.4959,1.493,1.4951,160
20161101|2016-10-17 15:00,17,1.4955,1.4975,1.4951,1.4968,102
20161101|2016-10-17 15:30,17,1.4967,1.5018,1.4967,1.4986,119
20161101|2016-10-17 17:00,18,1.5001,1.5028,1.4994,1.5028,59
20161101|2016-10-17 17:30,18,1.5031,1.5032,1.5031,1.5032,5
20161101|2016-10-17 18:00,18,1.503,1.5035,1.5029,1.5029,5
20161101|2016-10-17 18:30,18,1.5024,1.5035,1.5017,1.5023,16
20161101|2016-10-17 19:00,18,1.503,1.503,1.5016,1.5023,29
20161101|2016-10-17 19:30,18,1.5027,1.503,1.5005,1.5005,63
20161101|2016-10-17 20:00,18,1.5018,1.503,1.5018,1.503,16
20161101|2016-10-17 20:30,18,1.5026,1.503,1.502,1.502,33
20161101|2016-10-17 21:00,18,1.503,1.503,1.5024,1.5024,4
20161101|2016-10-17 21:30,18,1.5028,1.5029,1.5028,1.5029,2
20161101|2016-10-17 22:00,18,1.503,1.503,1.5029,1.5029,22
20161101|2016-10-17 22:30,18,1.5034,1.5035,1.5033,1.5033,17
20161101|2016-10-17 23:00,18,1.5025,1.5025,1.5025,1.5025,1
20161101|2016-10-17 23:30,18,1.503,1.5031,1.5022,1.5022,14
20161101|2016-10-18 00:30,18,1.5027,1.5028,1.5011,1.5013,33
20161101|2016-10-18 01:00,18,1.5027,1.505,1.5021,1.505,15
20161101|2016-10-18 01:30,18,1.5047,1.5047,1.5039,1.504,56
20161101|2016-10-18 02:00,18,1.5047,1.5092,1.5035,1.5085,90
20161101|2016-10-18 02:30,18,1.5073,1.5073,1.499,1.5001,259
20161101|2016-10-18 03:00,18,1.5007,1.5035,1.4986,1.4999,160
20161101|2016-10-18 03:30,18,1.5,1.5019,1.4999,1.5,139
20161101|2016-10-18 04:00,18,1.5003,1.5003,1.497,1.4974,83
20161101|2016-10-18 04:30,18,1.4972,1.5002,1.4969,1.4999,61
20161101|2016-10-18 05:00,18,1.5005,1.5029,1.4994,1.5023,166
20161101|2016-10-18 05:30,18,1.5025,1.5046,1.5011,1.5011,151
20161101|2016-10-18 06:00,18,1.5017,1.5019,1.4987,1.4991,96
20161101|2016-10-18 06:30,18,1.4984,1.4986,1.4944,1.4951,148
20161101|2016-10-18 07:00,18,1.4948,1.4971,1.4925,1.4958,446
20161101|2016-10-18 07:30,18,1.4961,1.5014,1.495,1.4991,202
20161101|2016-10-18 08:00,18,1.4995,1.5185,1.499,1.5127,2150
20161101|2016-10-18 08:30,18,1.5129,1.5138,1.4993,1.5003,1167
20161101|2016-10-18 09:00,18,1.5002,1.5002,1.4925,1.4941,1170
20161101|2016-10-18 09:30,18,1.494,1.4964,1.4935,1.4939,472
20161101|2016-10-18 10:00,18,1.4937,1.4982,1.4936,1.4978,686
20161101|2016-10-18 10:30,18,1.498,1.498,1.4926,1.4947,652
20161101|2016-10-18 11:00,18,1.4948,1.4962,1.4931,1.4942,460
20161101|2016-10-18 11:30,18,1.4944,1.4953,1.4925,1.4941,403
20161101|2016-10-18 12:00,18,1.4944,1.496,1.4941,1.4946,184
20161101|2016-10-18 12:30,18,1.4944,1.498,1.494,1.4974,425
20161101|2016-10-18 13:00,18,1.4971,1.5066,1.4964,1.5053,2609
20161101|2016-10-18 13:30,18,1.5052,1.5064,1.5014,1.5033,552
20161101|2016-10-18 14:00,18,1.5035,1.5039,1.4996,1.5,275
20161101|2016-10-18 14:30,18,1.4997,1.5013,1.4979,1.5008,325
20161101|2016-10-18 15:00,18,1.5004,1.5013,1.498,1.4998,152
20161101|2016-10-18 15:30,18,1.4998,1.5029,1.4971,1.5025,517
20161101|2016-10-18 17:00,19,1.5018,1.5043,1.5015,1.5037,21
20161101|2016-10-18 17:30,19,1.504,1.504,1.504,1.504,1
20161101|2016-10-18 19:30,19,1.5033,1.5043,1.5032,1.5032,3
20161101|2016-10-18 20:00,19,1.5042,1.5079,1.5042,1.5062,13
20161101|2016-10-18 20:30,19,1.5034,1.5034,1.5019,1.5023,12
20161101|2016-10-18 21:00,19,1.5027,1.5033,1.5021,1.5029,35
20161101|2016-10-18 22:00,19,1.502,1.502,1.5012,1.5012,2
20161101|2016-10-18 22:30,19,1.5017,1.5017,1.5017,1.5017,1
20161101|2016-10-18 23:30,19,1.5016,1.5033,1.5016,1.5033,3
20161101|2016-10-19 00:00,19,1.5014,1.5014,1.5014,1.5014,1
20161101|2016-10-19 00:30,19,1.5013,1.5021,1.5002,1.5007,22
20161101|2016-10-19 01:00,19,1.5007,1.5015,1.5007,1.5015,8
20161101|2016-10-19 01:30,19,1.5032,1.5049,1.5032,1.5049,39
20161101|2016-10-19 02:00,19,1.5063,1.5083,1.5023,1.5032,93
20161101|2016-10-19 02:30,19,1.5021,1.5031,1.5009,1.5021,106
20161101|2016-10-19 03:00,19,1.5028,1.5101,1.5028,1.5101,88
20161101|2016-10-19 03:30,19,1.5106,1.5116,1.5088,1.5094,28
20161101|2016-10-19 04:00,19,1.509,1.509,1.5061,1.5064,67
20161101|2016-10-19 04:30,19,1.5063,1.5066,1.5036,1.5046,203
20161101|2016-10-19 05:00,19,1.5028,1.5034,1.5013,1.5024,150
20161101|2016-10-19 05:30,19,1.5019,1.5037,1.5013,1.5031,100
20161101|2016-10-19 06:00,19,1.5025,1.5025,1.4995,1.5005,52
20161101|2016-10-19 06:30,19,1.5013,1.506,1.5004,1.5047,75
20161101|2016-10-19 07:00,19,1.5037,1.5056,1.5033,1.5048,212
20161101|2016-10-19 07:30,19,1.5044,1.5071,1.5024,1.5058,101
20161101|2016-10-19 08:00,19,1.5055,1.5076,1.5021,1.505,455
20161101|2016-10-19 08:30,19,1.5056,1.5117,1.5035,1.5049,668
20161101|2016-10-19 09:00,19,1.5044,1.512,1.5016,1.512,655
20161101|2016-10-19 09:30,19,1.5072,1.5134,1.499,1.5082,2111
20161101|2016-10-19 10:00,19,1.5088,1.5118,1.506,1.5109,1131
20161101|2016-10-19 10:30,19,1.5112,1.5117,1.5077,1.5106,480
20161101|2016-10-19 11:00,19,1.5106,1.511,1.5086,1.5093,209
20161101|2016-10-19 11:30,19,1.5094,1.5108,1.5087,1.5093,260
20161101|2016-10-19 12:00,19,1.5094,1.517,1.509,1.5145,501
20161101|2016-10-19 12:30,19,1.5148,1.5165,1.5144,1.5157,575
20161101|2016-10-19 13:00,19,1.5154,1.5191,1.5118,1.5129,1817
20161101|2016-10-19 13:30,19,1.5132,1.5132,1.508,1.508,393
20161101|2016-10-19 14:00,19,1.508,1.5082,1.5035,1.5048,350
20161101|2016-10-19 14:30,19,1.5039,1.5089,1.5039,1.5084,135
20161101|2016-10-19 15:00,19,1.5089,1.5106,1.5086,1.5095,75
20161101|2016-10-19 15:30,19,1.5106,1.5133,1.5105,1.5115,43
20161101|2016-10-19 17:00,20,1.5136,1.5136,1.5095,1.5118,11
20161101|2016-10-19 18:00,20,1.514,1.514,1.5134,1.5138,11
20161101|2016-10-19 18:30,20,1.5133,1.5133,1.5133,1.5133,1
20161101|2016-10-19 19:00,20,1.5143,1.5145,1.5135,1.5141,8
20161101|2016-10-19 19:30,20,1.5147,1.5155,1.5138,1.515,32
20161101|2016-10-19 20:00,20,1.514,1.5148,1.5121,1.5139,21
20161101|2016-10-19 20:30,20,1.514,1.5146,1.513,1.5146,11
20161101|2016-10-19 21:00,20,1.5145,1.5145,1.5126,1.5126,9
20161101|2016-10-19 21:30,20,1.5124,1.5127,1.5124,1.5127,3
20161101|2016-10-19 22:00,20,1.5124,1.513,1.5123,1.5123,6
20161101|2016-10-19 22:30,20,1.5124,1.5131,1.5111,1.5111,4
20161101|2016-10-19 23:00,20,1.5114,1.5122,1.5114,1.5122,5
20161101|2016-10-19 23:30,20,1.5115,1.512,1.5111,1.5115,9
20161101|2016-10-20 00:00,20,1.5109,1.511,1.5098,1.5103,13
20161101|2016-10-20 00:30,20,1.5103,1.5114,1.5103,1.5114,5
20161101|2016-10-20 01:00,20,1.5118,1.5121,1.5068,1.5079,55
20161101|2016-10-20 01:30,20,1.5081,1.5089,1.5081,1.5081,8
20161101|2016-10-20 02:00,20,1.5084,1.5087,1.4989,1.5,214
20161101|2016-10-20 02:30,20,1.5001,1.5041,1.5001,1.5041,29
20161101|2016-10-20 03:00,20,1.5041,1.5056,1.501,1.501,58
20161101|2016-10-20 03:30,20,1.501,1.5023,1.4991,1.4996,108
20161101|2016-10-20 04:00,20,1.4995,1.5025,1.4986,1.5025,59
20161101|2016-10-20 04:30,20,1.5017,1.5049,1.5007,1.5031,97
20161101|2016-10-20 05:00,20,1.5027,1.506,1.5027,1.5047,34
20161101|2016-10-20 05:30,20,1.5049,1.5049,1.5025,1.504,32
20161101|2016-10-20 06:00,20,1.5035,1.5057,1.5035,1.5051,21
20161101|2016-10-20 06:30,20,1.5055,1.5057,1.4936,1.4982,126
20161101|2016-10-20 07:00,20,1.4961,1.4999,1.4926,1.495,435
20161101|2016-10-20 07:30,20,1.4954,1.4988,1.4925,1.4941,323
20161101|2016-10-20 08:00,20,1.4951,1.4951,1.4852,1.4921,854
20161101|2016-10-20 08:30,20,1.4921,1.5001,1.4905,1.4921,449
20161101|2016-10-20 09:00,20,1.494,1.4945,1.4853,1.4853,454
20161101|2016-10-20 09:30,20,1.4853,1.4854,1.4755,1.4782,808
20161101|2016-10-20 10:00,20,1.4786,1.4819,1.4768,1.481,423
20161101|2016-10-20 10:30,20,1.4809,1.4836,1.479,1.4836,288
20161101|2016-10-20 11:00,20,1.4832,1.4907,1.483,1.4893,492
20161101|2016-10-20 11:30,20,1.4896,1.4917,1.488,1.4883,243
20161101|2016-10-20 12:00,20,1.488,1.4909,1.4838,1.4855,382
20161101|2016-10-20 12:30,20,1.4869,1.4873,1.4829,1.4852,123
20161101|2016-10-20 13:00,20,1.4851,1.4967,1.4851,1.4931,2121
20161101|2016-10-20 13:30,20,1.4934,1.4944,1.4899,1.49,296
20161101|2016-10-20 14:00,20,1.4902,1.4928,1.4902,1.4928,158
20161101|2016-10-20 14:30,20,1.4922,1.4952,1.4919,1.4949,196
20161101|2016-10-20 15:00,20,1.495,1.4954,1.4939,1.4951,52
20161101|2016-10-20 15:30,20,1.4956,1.4963,1.495,1.4952,28
20161101|2016-10-20 17:30,21,1.4962,1.4964,1.4958,1.496,4
20161101|2016-10-20 19:00,21,1.4951,1.4966,1.4946,1.4966,5
20161101|2016-10-20 20:00,21,1.4944,1.4944,1.4944,1.4944,1
20161101|2016-10-20 20:30,21,1.4927,1.4929,1.4912,1.4929,7
20161101|2016-10-20 21:00,21,1.4916,1.4916,1.4916,1.4916,1
20161101|2016-10-20 21:30,21,1.4925,1.4925,1.4915,1.4915,11
20161101|2016-10-20 22:00,21,1.4914,1.4914,1.4901,1.4901,6
20161101|2016-10-20 23:00,21,1.4923,1.4923,1.4923,1.4923,1
20161101|2016-10-20 23:30,21,1.494,1.494,1.493,1.493,2
20161101|2016-10-21 00:00,21,1.4925,1.4925,1.4915,1.4915,2
20161101|2016-10-21 01:00,21,1.4948,1.4956,1.494,1.4951,25
20161101|2016-10-21 01:30,21,1.4951,1.4953,1.4944,1.4944,5
20161101|2016-10-21 02:00,21,1.4939,1.495,1.4898,1.494,93
20161101|2016-10-21 02:30,21,1.4957,1.4957,1.4957,1.4957,1
20161101|2016-10-21 03:00,21,1.496,1.4962,1.4942,1.4962,81
20161101|2016-10-21 03:30,21,1.4961,1.4975,1.4961,1.4973,16
20161101|2016-10-21 04:00,21,1.4975,1.5001,1.4975,1.4989,51
20161101|2016-10-21 04:30,21,1.5,1.506,1.5,1.5055,17
20161101|2016-10-21 05:00,21,1.5055,1.5055,1.5024,1.5036,57
20161101|2016-10-21 05:30,21,1.5045,1.5063,1.5033,1.5044,20
20161101|2016-10-21 06:00,21,1.504,1.5065,1.5038,1.5065,19
20161101|2016-10-21 06:30,21,1.5059,1.5059,1.5027,1.5034,40
20161101|2016-10-21 07:00,21,1.5041,1.5114,1.5031,1.5113,225
20161101|2016-10-21 07:30,21,1.5115,1.5115,1.4974,1.4983,298
20161101|2016-10-21 08:00,21,1.4982,1.505,1.496,1.5035,400
20161101|2016-10-21 08:30,21,1.5029,1.5071,1.4968,1.5043,475
20161101|2016-10-21 09:00,21,1.5033,1.5175,1.5031,1.514,1071
20161101|2016-10-21 09:30,21,1.5142,1.5181,1.5114,1.5118,443
20161101|2016-10-21 10:00,21,1.5116,1.5132,1.5064,1.5129,596
20161101|2016-10-21 10:30,21,1.5125,1.5142,1.5094,1.5123,408
20161101|2016-10-21 11:00,21,1.512,1.514,1.5102,1.5132,221
20161101|2016-10-21 11:30,21,1.5135,1.5298,1.5124,1.5226,921
20161101|2016-10-21 12:00,21,1.5231,1.5274,1.5206,1.5254,346
20161101|2016-10-21 12:30,21,1.5248,1.5321,1.5244,1.5317,1184
20161101|2016-10-21 13:00,21,1.531,1.537,1.5295,1.5301,2529
20161101|2016-10-21 13:30,21,1.5303,1.5306,1.5275,1.5285,428
20161101|2016-10-21 14:00,21,1.5295,1.5314,1.5277,1.5299,188
20161101|2016-10-21 14:30,21,1.5287,1.53,1.5271,1.53,89
20161101|2016-10-21 15:00,21,1.5296,1.5316,1.5296,1.5316,64
20161101|2016-10-21 15:30,21,1.531,1.5325,1.5303,1.532,39
20161101|2016-10-23 17:00,24,1.5329,1.5348,1.5286,1.5286,18
20161101|2016-10-23 17:30,24,1.5273,1.5273,1.5254,1.5259,4
20161101|2016-10-23 18:00,24,1.5259,1.5259,1.5242,1.5242,3
20161101|2016-10-23 18:30,24,1.5234,1.5235,1.523,1.5234,11
20161101|2016-10-23 19:00,24,1.524,1.5245,1.524,1.5243,5
20161101|2016-10-23 19:30,24,1.5252,1.5255,1.525,1.5255,18
20161101|2016-10-23 20:00,24,1.5249,1.5249,1.5245,1.5245,3
20161101|2016-10-23 20:30,24,1.524,1.5245,1.524,1.5245,3
20161101|2016-10-23 21:00,24,1.523,1.523,1.521,1.5214,93
20161101|2016-10-23 21:30,24,1.522,1.5228,1.522,1.5228,8
20161101|2016-10-23 22:00,24,1.5238,1.526,1.5238,1.526,24
20161101|2016-10-23 23:00,24,1.526,1.5266,1.5258,1.5266,3
20161101|2016-10-24 00:00,24,1.5241,1.5241,1.5237,1.5241,10
20161101|2016-10-24 01:00,24,1.5268,1.5291,1.5268,1.5285,20
20161101|2016-10-24 01:30,24,1.5295,1.5295,1.5286,1.5291,10
20161101|2016-10-24 02:00,24,1.529,1.5292,1.529,1.5292,4
20161101|2016-10-24 02:30,24,1.5261,1.5291,1.5255,1.5291,38
20161101|2016-10-24 03:00,24,1.5304,1.5325,1.5295,1.5314,32
20161101|2016-10-24 03:30,24,1.53,1.5323,1.53,1.5305,12
20161101|2016-10-24 04:00,24,1.5312,1.5312,1.5277,1.5279,70
20161101|2016-10-24 04:30,24,1.5296,1.5296,1.5248,1.5248,14
20161101|2016-10-24 05:00,24,1.5232,1.5265,1.5232,1.5241,67
20161101|2016-10-24 05:30,24,1.5233,1.5254,1.521,1.5254,84
20161101|2016-10-24 06:00,24,1.525,1.525,1.52,1.521,28
20161101|2016-10-24 06:30,24,1.5205,1.5223,1.5155,1.5162,160
20161101|2016-10-24 07:00,24,1.5195,1.5216,1.5175,1.5178,152
20161101|2016-10-24 07:30,24,1.5181,1.5238,1.5176,1.5238,178
20161101|2016-10-24 08:00,24,1.5232,1.5279,1.5127,1.5152,367
20161101|2016-10-24 08:30,24,1.515,1.5169,1.5116,1.5131,277
20161101|2016-10-24 09:00,24,1.5131,1.514,1.5049,1.5058,424
20161101|2016-10-24 09:30,24,1.5056,1.5105,1.4998,1.5025,367
20161101|2016-10-24 10:00,24,1.5013,1.5043,1.5008,1.5034,298
20161101|2016-10-24 10:30,24,1.5029,1.5039,1.5019,1.5035,265
20161101|2016-10-24 11:00,24,1.5035,1.5045,1.4849,1.4885,655
20161101|2016-10-24 11:30,24,1.4885,1.4936,1.4872,1.4934,309
20161101|2016-10-24 12:00,24,1.4929,1.5045,1.4921,1.5039,162
20161101|2016-10-24 12:30,24,1.5032,1.5038,1.5001,1.5002,211
20161101|2016-10-24 13:00,24,1.5012,1.5078,1.5009,1.5046,873
20161101|2016-10-24 13:30,24,1.5048,1.5075,1.5028,1.5037,366
20161101|2016-10-24 14:00,24,1.5037,1.5055,1.5037,1.505,129
20161101|2016-10-24 14:30,24,1.5056,1.5056,1.5037,1.5047,27
20161101|2016-10-24 15:00,24,1.5045,1.5045,1.5011,1.5018,130
20161101|2016-10-24 15:30,24,1.5019,1.5041,1.5019,1.5032,28
20161101|2016-10-24 17:30,25,1.5001,1.5009,1.5,1.5009,8
20161101|2016-10-24 18:00,25,1.5015,1.5019,1.5015,1.5019,3
20161101|2016-10-24 19:00,25,1.505,1.505,1.505,1.505,2
20161101|2016-10-24 19:30,25,1.5025,1.5025,1.5012,1.5012,3
20161101|2016-10-24 20:30,25,1.5,1.5,1.4988,1.4988,9
20161101|2016-10-24 21:00,25,1.4992,1.4992,1.4966,1.4966,10
20161101|2016-10-24 21:30,25,1.4967,1.4972,1.4962,1.4967,20
20161101|2016-10-24 22:00,25,1.4977,1.4978,1.4968,1.4978,5
20161101|2016-10-24 22:30,25,1.4973,1.4973,1.4966,1.4966,4
20161101|2016-10-24 23:00,25,1.4974,1.4974,1.4962,1.4962,4
20161101|2016-10-24 23:30,25,1.4967,1.4969,1.4967,1.4969,2
20161101|2016-10-25 00:00,25,1.4951,1.4951,1.4949,1.495,62
20161101|2016-10-25 00:30,25,1.495,1.496,1.495,1.496,6
20161101|2016-10-25 01:00,25,1.497,1.497,1.4969,1.497,4
20161101|2016-10-25 01:30,25,1.497,1.497,1.4938,1.4938,15
20161101|2016-10-25 02:00,25,1.4945,1.5005,1.4945,1.4998,42
20161101|2016-10-25 02:30,25,1.5009,1.5009,1.4978,1.4988,46
20161101|2016-10-25 03:00,25,1.4991,1.5062,1.499,1.5056,29
20161101|2016-10-25 03:30,25,1.5069,1.5069,1.5041,1.5064,40
20161101|2016-10-25 04:00,25,1.5063,1.5074,1.5013,1.5013,59
20161101|2016-10-25 04:30,25,1.5031,1.5049,1.5028,1.5036,14
20161101|2016-10-25 05:00,25,1.5041,1.5185,1.5039,1.5137,125
20161101|2016-10-25 05:30,25,1.5137,1.5149,1.5068,1.5068,64
20161101|2016-10-25 06:00,25,1.5069,1.5113,1.5069,1.5105,16
20161101|2016-10-25 06:30,25,1.5094,1.5108,1.5066,1.5075,9
20161101|2016-10-25 07:00,25,1.5062,1.5075,1.5012,1.5018,38
20161101|2016-10-25 07:30,25,1.5026,1.5077,1.5018,1.504,213
20161101|2016-10-25 08:00,25,1.5045,1.5084,1.5029,1.5056,337
20161101|2016-10-25 08:30,25,1.5056,1.512,1.5056,1.5105,301
20161101|2016-10-25 09:00,25,1.5095,1.5117,1.504,1.51,205
20161101|2016-10-25 09:30,25,1.5092,1.5097,1.4969,1.4974,262
20161101|2016-10-25 10:00,25,1.4976,1.498,1.4907,1.4971,359
20161101|2016-10-25 10:30,25,1.498,1.4989,1.4911,1.4938,178
20161101|2016-10-25 11:00,25,1.4939,1.494,1.4902,1.4929,257
20161101|2016-10-25 11:30,25,1.4927,1.4962,1.4924,1.4962,134
20161101|2016-10-25 12:00,25,1.4944,1.4997,1.4944,1.4992,154
20161101|2016-10-25 12:30,25,1.499,1.5011,1.4985,1.5004,127
20161101|2016-10-25 13:00,25,1.501,1.5034,1.4968,1.4971,1072
20161101|2016-10-25 13:30,25,1.4972,1.4973,1.4931,1.4957,284
20161101|2016-10-25 14:00,25,1.4951,1.4976,1.494,1.4975,79
20161101|2016-10-25 14:30,25,1.498,1.4993,1.4975,1.4985,57
20161101|2016-10-25 15:00,25,1.4985,1.4999,1.4975,1.4989,51
20161101|2016-10-25 15:30,25,1.499,1.499,1.4779,1.48,203
20161101|2016-10-25 17:00,26,1.482,1.482,1.479,1.4804,13
20161101|2016-10-25 17:30,26,1.479,1.48,1.479,1.48,5
20161101|2016-10-25 18:00,26,1.4803,1.4803,1.4775,1.4783,7
20161101|2016-10-25 19:00,26,1.4775,1.478,1.476,1.476,14
20161101|2016-10-25 19:30,26,1.479,1.479,1.479,1.479,1
20161101|2016-10-25 20:30,26,1.4784,1.4784,1.4782,1.4782,2
20161101|2016-10-25 21:00,26,1.4783,1.4783,1.4783,1.4783,1
20161101|2016-10-25 21:30,26,1.4778,1.4778,1.4769,1.4769,8
20161101|2016-10-25 22:00,26,1.4767,1.4767,1.4759,1.476,51
20161101|2016-10-25 22:30,26,1.476,1.476,1.4755,1.4755,40
20161101|2016-10-25 23:00,26,1.4754,1.4757,1.474,1.474,32
20161101|2016-10-26 00:00,26,1.4742,1.4742,1.4742,1.4742,1
20161101|2016-10-26 00:30,26,1.4749,1.4749,1.4749,1.4749,1
20161101|2016-10-26 01:00,26,1.4779,1.4799,1.4779,1.4799,2
20161101|2016-10-26 02:00,26,1.4767,1.4767,1.476,1.476,2
20161101|2016-10-26 02:30,26,1.4767,1.482,1.4765,1.482,13
20161101|2016-10-26 03:00,26,1.4809,1.4811,1.4784,1.4784,5
20161101|2016-10-26 03:30,26,1.4753,1.4765,1.4737,1.4763,38
20161101|2016-10-26 04:00,26,1.4749,1.4763,1.4746,1.4763,22
20161101|2016-10-26 04:30,26,1.4765,1.4799,1.4763,1.4798,11
20161101|2016-10-26 05:00,26,1.4807,1.4818,1.478,1.4784,21
20161101|2016-10-26 05:30,26,1.4753,1.4754,1.4742,1.4742,6
20161101|2016-10-26 06:00,26,1.4737,1.4759,1.4724,1.4727,52
20161101|2016-10-26 06:30,26,1.4736,1.4772,1.4725,1.4772,61
20161101|2016-10-26 07:00,26,1.4753,1.4761,1.4725,1.4728,59
20161101|2016-10-26 07:30,26,1.4724,1.4736,1.47,1.4721,389
20161101|2016-10-26 08:00,26,1.47,1.4731,1.4655,1.4655,355
20161101|2016-10-26 08:30,26,1.4652,1.4668,1.4601,1.4641,400
20161101|2016-10-26 09:00,26,1.4641,1.4824,1.4612,1.4733,213
20161101|2016-10-26 09:30,26,1.4775,1.4935,1.4775,1.4924,1160
20161101|2016-10-26 10:00,26,1.4924,1.4957,1.4861,1.4912,468
20161101|2016-10-26 10:30,26,1.4915,1.4915,1.4772,1.4817,402
20161101|2016-10-26 11:00,26,1.4815,1.4825,1.478,1.4788,113
20161101|2016-10-26 11:30,26,1.4788,1.4825,1.4755,1.4762,66
20161101|2016-10-26 12:00,26,1.4766,1.4785,1.4695,1.4757,157
20161101|2016-10-26 12:30,26,1.4753,1.479,1.4741,1.4764,81
20161101|2016-10-26 13:00,26,1.4757,1.485,1.4756,1.4849,2002
20161101|2016-10-26 13:30,26,1.4845,1.4857,1.4814,1.4815,431
20161101|2016-10-26 14:00,26,1.4815,1.484,1.4815,1.4835,64
20161101|2016-10-26 14:30,26,1.4832,1.4878,1.4825,1.486,121
20161101|2016-10-26 15:00,26,1.4866,1.4881,1.4864,1.488,71
20161101|2016-10-26 15:30,26,1.4873,1.4886,1.4873,1.4879,61
20161101|2016-10-26 17:00,27,1.4879,1.4902,1.4878,1.4902,5
20161101|2016-10-26 18:00,27,1.4882,1.4882,1.4882,1.4882,1
20161101|2016-10-26 19:00,27,1.49,1.49,1.489,1.489,6
20161101|2016-10-26 20:30,27,1.4904,1.4905,1.4891,1.4891,9
20161101|2016-10-26 21:00,27,1.4877,1.4877,1.4877,1.4877,1
20161101|2016-10-26 22:00,27,1.49,1.4911,1.4894,1.4911,6
20161101|2016-10-26 23:00,27,1.4914,1.4914,1.4914,1.4914,1
20161101|2016-10-26 23:30,27,1.492,1.492,1.492,1.492,1
20161101|2016-10-27 00:00,27,1.4931,1.4931,1.4931,1.4931,1
20161101|2016-10-27 00:30,27,1.4915,1.4915,1.4915,1.4915,2
20161101|2016-10-27 01:00,27,1.4932,1.4932,1.4931,1.4931,2
20161101|2016-10-27 02:00,27,1.4932,1.4932,1.4852,1.4898,38
20161101|2016-10-27 02:30,27,1.4901,1.4902,1.4886,1.4892,10
20161101|2016-10-27 03:00,27,1.4923,1.4977,1.4923,1.4977,54
20161101|2016-10-27 03:30,27,1.4943,1.4951,1.4921,1.4925,16
20161101|2016-10-27 04:00,27,1.4913,1.4925,1.4913,1.4922,25
20161101|2016-10-27 04:30,27,1.4915,1.4925,1.4886,1.49,57
20161101|2016-10-27 05:00,27,1.4899,1.4977,1.4899,1.4977,20
20161101|2016-10-27 05:30,27,1.4971,1.4985,1.4927,1.493,23
20161101|2016-10-27 06:00,27,1.4916,1.4925,1.4899,1.4911,26
20161101|2016-10-27 06:30,27,1.4915,1.4915,1.4876,1.4876,16
20161101|2016-10-27 07:00,27,1.4867,1.4933,1.4862,1.4927,102
20161101|2016-10-27 07:30,27,1.4925,1.4925,1.4831,1.4846,159
20161101|2016-10-27 08:00,27,1.4823,1.496,1.4822,1.4914,236
20161101|2016-10-27 08:30,27,1.4914,1.4914,1.4695,1.4765,588
20161101|2016-10-27 09:00,27,1.4765,1.4848,1.4762,1.4848,218
20161101|2016-10-27 09:30,27,1.4848,1.4905,1.4843,1.4905,371
20161101|2016-10-27 10:00,27,1.4897,1.4897,1.479,1.4835,348
20161101|2016-10-27 10:30,27,1.4844,1.4892,1.4828,1.4865,226
20161101|2016-10-27 11:00,27,1.4874,1.4895,1.4841,1.4885,272
20161101|2016-10-27 11:30,27,1.4888,1.489,1.4835,1.4864,78
20161101|2016-10-27 12:00,27,1.4867,1.4895,1.4835,1.4842,38
20161101|2016-10-27 12:30,27,1.484,1.484,1.4816,1.4816,78
20161101|2016-10-27 13:00,27,1.4815,1.4895,1.4805,1.4876,2235
20161101|2016-10-27 13:30,27,1.4871,1.4871,1.4835,1.4836,167
20161101|2016-10-27 14:00,27,1.4838,1.4838,1.4806,1.4822,140
20161101|2016-10-27 14:30,27,1.4828,1.4897,1.4828,1.4897,193
20161101|2016-10-27 15:00,27,1.4886,1.4886,1.4868,1.487,25
20161101|2016-10-27 15:30,27,1.4884,1.4889,1.487,1.487,7
20161101|2016-10-27 18:00,28,1.4858,1.4858,1.4858,1.4858,1
20161101|2016-10-27 18:30,28,1.4874,1.488,1.4874,1.488,3
20161101|2016-10-27 19:00,28,1.488,1.488,1.488,1.488,2
20161101|2016-10-27 19:30,28,1.4871,1.4878,1.4871,1.4878,2
20161101|2016-10-27 20:30,28,1.4889,1.4893,1.4889,1.4893,2
20161101|2016-10-27 21:00,28,1.4883,1.4883,1.4883,1.4883,1
20161101|2016-10-28 00:30,28,1.4878,1.4879,1.4878,1.4879,2
20161101|2016-10-28 01:00,28,1.487,1.488,1.487,1.488,4
20161101|2016-10-28 01:30,28,1.4872,1.4873,1.4872,1.4873,3
20161101|2016-10-28 02:00,28,1.4858,1.4869,1.4805,1.4805,13
20161101|2016-10-28 02:30,28,1.4845,1.4876,1.4839,1.4855,15
20161101|2016-10-28 03:00,28,1.486,1.486,1.4811,1.4811,3
20161101|2016-10-28 03:30,28,1.4805,1.4818,1.4789,1.4818,25
20161101|2016-10-28 04:00,28,1.4822,1.4846,1.4822,1.4842,5
20161101|2016-10-28 04:30,28,1.4839,1.4839,1.4808,1.4826,13
20161101|2016-10-28 05:00,28,1.485,1.4868,1.4835,1.4868,5
20161101|2016-10-28 05:30,28,1.4824,1.4854,1.4824,1.4832,9
20161101|2016-10-28 06:00,28,1.4826,1.4842,1.4826,1.4842,3
20161101|2016-10-28 06:30,28,1.4832,1.4836,1.4795,1.4836,26
20161101|2016-10-28 07:00,28,1.4818,1.483,1.4818,1.483,16
20161101|2016-10-28 07:30,28,1.4829,1.484,1.4805,1.484,97
20161101|2016-10-28 08:00,28,1.4835,1.4843,1.4703,1.477,451
20161101|2016-10-28 08:30,28,1.477,1.4794,1.4724,1.4792,128
20161101|2016-10-28 09:00,28,1.4793,1.481,1.4763,1.479,184
20161101|2016-10-28 09:30,28,1.4791,1.489,1.4791,1.4857,187
20161101|2016-10-28 10:00,28,1.4862,1.4984,1.4862,1.4875,162
20161101|2016-10-28 10:30,28,1.488,1.4881,1.4764,1.4764,404
20161101|2016-10-28 11:00,28,1.4773,1.4777,1.473,1.4738,174
20161101|2016-10-28 11:30,28,1.4737,1.475,1.4699,1.4745,176
20161101|2016-10-28 12:00,28,1.4743,1.477,1.4708,1.475,39
20161101|2016-10-28 12:30,28,1.4763,1.4785,1.466,1.466,166
20161101|2016-10-28 13:00,28,1.4667,1.4728,1.4593,1.4686,691
20161101|2016-10-28 13:30,28,1.4685,1.4705,1.4672,1.4672,55
20161101|2016-10-28 14:00,28,1.4672,1.4702,1.4641,1.47,290
20161101|2016-10-28 14:30,28,1.4695,1.4707,1.4677,1.468,118
20161101|2016-10-28 15:00,28,1.4687,1.4692,1.4668,1.4685,53
20161101|2016-10-28 15:30,28,1.4686,1.4699,1.4685,1.4685,23
20161101|2016-10-30 17:00,31,1.4642,1.4642,1.4642,1.4642,2
20161101|2016-10-30 19:00,31,1.4599,1.4601,1.4599,1.46,6
20161101|2016-10-30 20:30,31,1.4623,1.4623,1.4623,1.4623,3
20161101|2016-10-30 22:00,31,1.4635,1.4635,1.4635,1.4635,2
20161101|2016-10-31 02:00,31,1.4585,1.4585,1.4585,1.4585,1
20161101|2016-10-31 03:00,31,1.4585,1.4631,1.4585,1.4631,27
20161101|2016-10-31 03:30,31,1.4631,1.4631,1.4631,1.4631,16
20161101|2016-10-31 04:00,31,1.4631,1.4637,1.4631,1.4637,11
20161101|2016-10-31 05:00,31,1.4712,1.4712,1.4685,1.4685,2
20161101|2016-10-31 05:30,31,1.4608,1.4612,1.4603,1.4603,7
20161101|2016-10-31 06:00,31,1.4692,1.4692,1.4664,1.4664,4
20161101|2016-10-31 06:30,31,1.462,1.462,1.462,1.462,1
20161101|2016-10-31 07:00,31,1.4588,1.4588,1.4588,1.4588,1
20161101|2016-10-31 07:30,31,1.464,1.464,1.4591,1.4591,17
20161101|2016-10-31 08:00,31,1.4577,1.4598,1.4531,1.4598,29
20161101|2016-10-31 08:30,31,1.4579,1.465,1.4579,1.465,38
20161101|2016-10-31 09:00,31,1.4653,1.4653,1.457,1.457,113
20161101|2016-10-31 09:30,31,1.4565,1.4565,1.4467,1.4473,117
20161101|2016-10-31 10:00,31,1.4469,1.4493,1.444,1.446,9
20161101|2016-10-31 10:30,31,1.4468,1.4472,1.4382,1.4415,207
20161101|2016-10-31 11:00,31,1.4424,1.4424,1.4311,1.4319,100
20161101|2016-10-31 11:30,31,1.4308,1.4396,1.4308,1.4396,192
20161101|2016-10-31 12:00,31,1.4387,1.441,1.4387,1.441,29
20161101|2016-10-31 12:30,31,1.4379,1.4455,1.4379,1.4421,157
20161101|2016-10-31 13:00,31,1.4428,1.4569,1.4424,1.4428,1365
20161201|2016-05-16 13:30,16,1.389,1.3893,1.3883,1.3887,5
20161201|2016-05-16 14:00,16,1.3911,1.3916,1.3906,1.3916,6
20161201|2016-05-16 14:30,16,1.3923,1.394,1.3921,1.3937,11
20161201|2016-05-16 18:00,17,1.3941,1.3941,1.3941,1.3941,1
20161201|2016-05-17 01:00,17,1.3998,1.3998,1.3998,1.3998,1
20161201|2016-05-17 01:30,17,1.4032,1.4032,1.4031,1.4031,6
20161201|2016-05-17 03:00,17,1.3921,1.3929,1.3907,1.3909,14
20161201|2016-05-17 03:30,17,1.3916,1.3919,1.3874,1.3874,61
20161201|2016-05-17 04:00,17,1.385,1.3858,1.3825,1.3828,14
20161201|2016-05-17 05:00,17,1.3882,1.3882,1.3876,1.3876,8
20161201|2016-05-17 05:30,17,1.3878,1.3878,1.3878,1.3878,42
20161201|2016-05-17 06:00,17,1.3878,1.3891,1.3871,1.3883,100
20161201|2016-05-17 06:30,17,1.3854,1.3875,1.383,1.3875,3
20161201|2016-05-17 07:00,17,1.3901,1.3913,1.3865,1.3906,10
20161201|2016-05-17 07:30,17,1.3853,1.3898,1.3848,1.3886,135
20161201|2016-05-17 08:00,17,1.3892,1.3955,1.3865,1.391,64
20161201|2016-05-17 08:30,17,1.3911,1.4012,1.3892,1.3998,62
20161201|2016-05-17 09:00,17,1.3987,1.4024,1.3965,1.3993,39
20161201|2016-05-17 09:30,17,1.3974,1.4055,1.3965,1.4042,57
20161201|2016-05-17 10:00,17,1.4047,1.4047,1.3999,1.4045,142
20161201|2016-05-17 10:30,17,1.4037,1.4101,1.4037,1.4085,169
20161201|2016-05-17 11:00,17,1.4083,1.4083,1.4048,1.4051,142
20161201|2016-05-17 11:30,17,1.4037,1.4055,1.3973,1.3974,70
20161201|2016-05-17 12:00,17,1.3979,1.3991,1.3959,1.3974,34
20161201|2016-05-17 12:30,17,1.3987,1.3997,1.3954,1.3959,24
20161201|2016-05-17 13:00,17,1.3956,1.407,1.3945,1.4057,159
20161201|2016-05-17 13:30,17,1.4053,1.4067,1.4053,1.4067,22
20161201|2016-05-17 14:00,17,1.4068,1.4127,1.4068,1.4127,23
20161201|2016-05-17 14:30,17,1.4112,1.4153,1.4112,1.4153,9
20161201|2016-05-17 15:00,17,1.4136,1.4144,1.412,1.412,10
20161201|2016-05-17 15:30,17,1.4163,1.4184,1.4125,1.4174,18
20161201|2016-05-18 01:00,18,1.4088,1.4088,1.4088,1.4088,5
20161201|2016-05-18 01:30,18,1.4088,1.4088,1.4088,1.4088,8
20161201|2016-05-18 02:00,18,1.41,1.41,1.4088,1.4088,38
20161201|2016-05-18 03:00,18,1.3999,1.3999,1.3964,1.3983,15
20161201|2016-05-18 03:30,18,1.3996,1.3996,1.3935,1.3935,11
20161201|2016-05-18 04:30,18,1.4007,1.4007,1.4007,1.4007,1
20161201|2016-05-18 06:00,18,1.4082,1.4082,1.4079,1.4079,5
20161201|2016-05-18 06:30,18,1.4022,1.4041,1.3991,1.4037,21
20161201|2016-05-18 07:00,18,1.403,1.403,1.4006,1.4006,42
20161201|2016-05-18 07:30,18,1.4021,1.4039,1.4004,1.4036,33
20161201|2016-05-18 08:00,18,1.4039,1.4079,1.3995,1.4057,252
20161201|2016-05-18 08:30,18,1.4062,1.4096,1.4033,1.4092,102
20161201|2016-05-18 09:00,18,1.4098,1.4132,1.4087,1.4112,118
20161201|2016-05-18 09:30,18,1.4062,1.4168,1.4035,1.4077,248
20161201|2016-05-18 10:00,18,1.4085,1.4195,1.4073,1.4193,466
20161201|2016-05-18 10:30,18,1.4185,1.4281,1.4185,1.4185,233
20161201|2016-05-18 11:00,18,1.4188,1.4245,1.4188,1.4238,122
20161201|2016-05-18 11:30,18,1.4244,1.4252,1.4173,1.4193,72
20161201|2016-05-18 12:00,18,1.4219,1.4219,1.418,1.418,37
20161201|2016-05-18 12:30,18,1.4179,1.4198,1.417,1.4176,42
20161201|2016-05-18 13:00,18,1.4164,1.4164,1.4028,1.4122,750
20161201|2016-05-18 13:30,18,1.4097,1.4103,1.4066,1.4066,75
20161201|2016-05-18 14:00,18,1.4066,1.4071,1.4001,1.4001,83
20161201|2016-05-18 14:30,18,1.4014,1.4048,1.401,1.4043,46
20161201|2016-05-18 15:00,18,1.4041,1.4053,1.4034,1.4043,9
20161201|2016-05-18 15:30,18,1.4058,1.4058,1.4058,1.4058,1
20161201|2016-05-18 19:00,19,1.4084,1.4084,1.4083,1.4083,4
20161201|2016-05-18 19:30,19,1.4057,1.4057,1.403,1.403,2
20161201|2016-05-18 22:30,19,1.3938,1.3938,1.3938,1.3938,1
20161201|2016-05-18 23:00,19,1.3928,1.3928,1.3928,1.3928,1
20161201|2016-05-18 23:30,19,1.3976,1.3976,1.3976,1.3976,1
20161201|2016-05-19 01:00,19,1.3924,1.3924,1.3923,1.3923,2
20161201|2016-05-19 02:00,19,1.394,1.394,1.3905,1.3905,2
20161201|2016-05-19 02:30,19,1.3947,1.3961,1.3934,1.3961,7
20161201|2016-05-19 03:00,19,1.3946,1.3946,1.3856,1.3856,35
20161201|2016-05-19 03:30,19,1.3819,1.3819,1.3818,1.3818,2
20161201|2016-05-19 04:00,19,1.385,1.385,1.3821,1.3822,17
20161201|2016-05-19 04:30,19,1.3836,1.3836,1.3805,1.3805,2
20161201|2016-05-19 06:00,19,1.3826,1.3848,1.3826,1.3846,54
20161201|2016-05-19 06:30,19,1.3846,1.3874,1.3839,1.3853,167
20161201|2016-05-19 07:00,19,1.3843,1.3845,1.3761,1.3762,30
20161201|2016-05-19 07:30,19,1.3762,1.3837,1.3717,1.3832,139
20161201|2016-05-19 08:00,19,1.3837,1.3888,1.3814,1.3886,242
20161201|2016-05-19 08:30,19,1.3846,1.388,1.3808,1.381,98
20161201|2016-05-19 09:00,19,1.3812,1.3817,1.3747,1.3798,122
20161201|2016-05-19 09:30,19,1.3796,1.3865,1.378,1.378,143
20161201|2016-05-19 10:00,19,1.3782,1.3822,1.3739,1.381,163
20161201|2016-05-19 10:30,19,1.3814,1.3927,1.38,1.3927,183
20161201|2016-05-19 11:00,19,1.3921,1.4,1.3914,1.3986,323
20161201|2016-05-19 11:30,19,1.3978,1.3978,1.3925,1.3938,58
20161201|2016-05-19 12:00,19,1.3944,1.4008,1.3944,1.4008,57
20161201|2016-05-19 12:30,19,1.4013,1.4036,1.4,1.4035,47
20161201|2016-05-19 13:00,19,1.4033,1.4089,1.403,1.4067,320
20161201|2016-05-19 13:30,19,1.4067,1.4077,1.4048,1.405,60
20161201|2016-05-19 14:00,19,1.4048,1.408,1.4036,1.4052,60
20161201|2016-05-19 14:30,19,1.4064,1.407,1.4064,1.4069,8
20161201|2016-05-19 15:00,19,1.4058,1.4062,1.4058,1.4062,7
20161201|2016-05-19 19:30,20,1.4148,1.4149,1.4148,1.4148,6
20161201|2016-05-19 20:30,20,1.4129,1.4129,1.4129,1.4129,7
20161201|2016-05-19 21:00,20,1.4151,1.4151,1.4151,1.4151,1
20161201|2016-05-20 02:00,20,1.4131,1.4131,1.412,1.412,5
20161201|2016-05-20 02:30,20,1.412,1.4143,1.4119,1.4143,16
20161201|2016-05-20 04:00,20,1.4106,1.4114,1.4055,1.4055,6
20161201|2016-05-20 04:30,20,1.4026,1.4026,1.4026,1.4026,1
20161201|2016-05-20 06:00,20,1.4033,1.4038,1.4013,1.4018,22
20161201|2016-05-20 06:30,20,1.3993,1.4016,1.3991,1.4016,6
20161201|2016-05-20 07:00,20,1.4016,1.404,1.4007,1.4007,13
20161201|2016-05-20 07:30,20,1.4002,1.4021,1.3991,1.4015,25
20161201|2016-05-20 08:00,20,1.404,1.4062,1.4021,1.4053,147
20161201|2016-05-20 08:30,20,1.4055,1.4111,1.3992,1.4008,274
20161201|2016-05-20 09:00,20,1.4023,1.4023,1.3878,1.3914,267
20161201|2016-05-20 09:30,20,1.391,1.4011,1.3904,1.3987,183
20161201|2016-05-20 10:00,20,1.4,1.41,1.4,1.41,45
20161201|2016-05-20 10:30,20,1.4102,1.4114,1.4049,1.4067,148
20161201|2016-05-20 11:00,20,1.4066,1.4095,1.4046,1.4093,89
20161201|2016-05-20 11:30,20,1.4066,1.4081,1.4024,1.4027,62
20161201|2016-05-20 12:00,20,1.4042,1.4059,1.4038,1.4049,14
20161201|2016-05-20 12:30,20,1.4058,1.4062,1.4023,1.4023,33
20161201|2016-05-20 13:00,20,1.4015,1.4093,1.4002,1.4082,178
20161201|2016-05-20 13:30,20,1.4074,1.4096,1.4067,1.4086,133
20161201|2016-05-20 14:00,20,1.4093,1.413,1.4093,1.4126,49
20161201|2016-05-20 14:30,20,1.4097,1.4102,1.4093,1.4102,6
20161201|2016-05-20 15:00,20,1.4136,1.4136,1.4136,1.4136,1
20161201|2016-05-22 19:00,23,1.4081,1.4102,1.4081,1.4081,6
20161201|2016-05-22 22:30,23,1.4051,1.4051,1.4046,1.4046,9
20161201|2016-05-23 01:30,23,1.4005,1.4005,1.4005,1.4005,2
20161201|2016-05-23 02:00,23,1.3996,1.3996,1.3996,1.3996,1
20161201|2016-05-23 03:30,23,1.3964,1.3964,1.3964,1.3964,1
20161201|2016-05-23 04:00,23,1.3989,1.3989,1.3989,1.3989,1
20161201|2016-05-23 04:30,23,1.3986,1.3993,1.3952,1.3952,4
20161201|2016-05-23 05:00,23,1.3941,1.3962,1.3939,1.3962,30
20161201|2016-05-23 06:00,23,1.3949,1.3966,1.3949,1.3959,7
20161201|2016-05-23 06:30,23,1.3956,1.4027,1.3956,1.402,118
20161201|2016-05-23 07:00,23,1.4024,1.4024,1.392,1.392,62
20161201|2016-05-23 07:30,23,1.395,1.3953,1.3934,1.3953,23
20161201|2016-05-23 08:00,23,1.3938,1.3975,1.3891,1.39,226
20161201|2016-05-23 08:30,23,1.3897,1.3972,1.3889,1.397,414
20161201|2016-05-23 09:00,23,1.3981,1.4116,1.3981,1.4091,458
20161201|2016-05-23 09:30,23,1.4093,1.4093,1.3983,1.4,363
20161201|2016-05-23 10:00,23,1.4027,1.4081,1.4025,1.4069,226
20161201|2016-05-23 10:30,23,1.4058,1.4058,1.3983,1.3986,251
20161201|2016-05-23 11:00,23,1.3979,1.4022,1.3964,1.402,29
20161201|2016-05-23 11:30,23,1.4027,1.404,1.4,1.404,14
20161201|2016-05-23 12:00,23,1.4056,1.4072,1.4045,1.4064,74
20161201|2016-05-23 12:30,23,1.4083,1.4084,1.4045,1.4045,26
20161201|2016-05-23 13:00,23,1.408,1.4098,1.4044,1.409,265
20161201|2016-05-23 13:30,23,1.4088,1.41,1.4082,1.4082,47
20161201|2016-05-23 14:00,23,1.4064,1.4077,1.405,1.4077,57
20161201|2016-05-23 14:30,23,1.4086,1.4086,1.4078,1.4078,2
20161201|2016-05-24 01:00,24,1.4043,1.4043,1.4041,1.4041,9
20161201|2016-05-24 01:30,24,1.4039,1.4048,1.4024,1.4041,23
20161201|2016-05-24 02:00,24,1.4031,1.4058,1.4031,1.405,7
20161201|2016-05-24 03:00,24,1.4042,1.405,1.4031,1.4031,18
20161201|2016-05-24 03:30,24,1.4033,1.404,1.4022,1.4031,105
20161201|2016-05-24 04:00,24,1.4046,1.4062,1.4043,1.406,13
20161201|2016-05-24 04:30,24,1.4077,1.4081,1.4072,1.4072,4
20161201|2016-05-24 06:00,24,1.4076,1.4084,1.4074,1.4084,38
20161201|2016-05-24 06:30,24,1.41,1.4137,1.4096,1.4104,181
20161201|2016-05-24 07:00,24,1.413,1.4136,1.411,1.4128,72
20161201|2016-05-24 07:30,24,1.415,1.42,1.4123,1.4158,51
20161201|2016-05-24 08:00,24,1.4157,1.4164,1.4096,1.4105,337
20161201|2016-05-24 08:30,24,1.4114,1.4139,1.4088,1.4132,155
20161201|2016-05-24 09:00,24,1.4131,1.4207,1.4121,1.4186,161
20161201|2016-05-24 09:30,24,1.4157,1.4245,1.4155,1.4244,146
20161201|2016-05-24 10:00,24,1.4231,1.4234,1.4153,1.4184,114
20161201|2016-05-24 10:30,24,1.4168,1.4168,1.4085,1.4091,337
20161201|2016-05-24 11:00,24,1.4102,1.4123,1.4071,1.4113,65
20161201|2016-05-24 11:30,24,1.4113,1.4135,1.4109,1.4109,179
20161201|2016-05-24 12:00,24,1.416,1.416,1.4101,1.4115,47
20161201|2016-05-24 12:30,24,1.412,1.4148,1.4101,1.4148,107
20161201|2016-05-24 13:00,24,1.4133,1.4153,1.4097,1.4136,241
20161201|2016-05-24 13:30,24,1.4123,1.4127,1.412,1.4124,20
20161201|2016-05-24 14:00,24,1.4131,1.4134,1.4111,1.4111,57
20161201|2016-05-24 14:30,24,1.4155,1.416,1.4155,1.416,10
20161201|2016-05-24 15:00,24,1.4158,1.4165,1.4158,1.4162,23
20161201|2016-05-24 15:30,24,1.4167,1.4197,1.4131,1.4189,81
20161201|2016-05-24 22:30,25,1.4172,1.4191,1.4172,1.4191,3
20161201|2016-05-25 01:00,25,1.4208,1.4208,1.4208,1.4208,1
20161201|2016-05-25 01:30,25,1.4196,1.4196,1.4196,1.4196,1
20161201|2016-05-25 02:00,25,1.4182,1.4182,1.4182,1.4182,1
20161201|2016-05-25 02:30,25,1.4173,1.4173,1.4165,1.4167,17
20161201|2016-05-25 03:00,25,1.4193,1.4195,1.417,1.417,13
20161201|2016-05-25 03:30,25,1.4122,1.4161,1.4122,1.4161,41
20161201|2016-05-25 04:00,25,1.4139,1.4142,1.4087,1.4097,12
20161201|2016-05-25 05:00,25,1.4101,1.4101,1.4101,1.4101,1
20161201|2016-05-25 05:30,25,1.4121,1.4121,1.4121,1.4121,1
20161201|2016-05-25 06:30,25,1.4111,1.4111,1.409,1.4101,16
20161201|2016-05-25 07:00,25,1.4121,1.4145,1.4103,1.4132,78
20161201|2016-05-25 07:30,25,1.4131,1.4141,1.4095,1.4134,163
20161201|2016-05-25 08:00,25,1.4134,1.4161,1.4105,1.416,276
20161201|2016-05-25 08:30,25,1.4158,1.4225,1.4149,1.4187,150
20161201|2016-05-25 09:00,25,1.4196,1.4234,1.4187,1.4188,42
20161201|2016-05-25 09:30,25,1.4152,1.4256,1.4047,1.4059,143
20161201|2016-05-25 10:00,25,1.4073,1.4117,1.4027,1.4059,274
20161201|2016-05-25 10:30,25,1.4061,1.4112,1.4055,1.407,266
20161201|2016-05-25 11:00,25,1.4069,1.4078,1.404,1.4057,125
20161201|2016-05-25 11:30,25,1.4094,1.411,1.4065,1.4105,23
20161201|2016-05-25 12:00,25,1.4124,1.4167,1.4107,1.4166,94
20161201|2016-05-25 12:30,25,1.4173,1.4177,1.4162,1.4175,98
20161201|2016-05-25 13:00,25,1.4162,1.4226,1.4148,1.4218,132
20161201|2016-05-25 13:30,25,1.4218,1.4253,1.4218,1.4232,119
20161201|2016-05-25 14:00,25,1.4239,1.4255,1.4239,1.4252,83
20161201|2016-05-25 19:30,26,1.4231,1.4231,1.4227,1.4227,5
20161201|2016-05-25 20:30,26,1.4291,1.4291,1.4291,1.4291,1
20161201|2016-05-25 21:30,26,1.429,1.4294,1.4286,1.4294,3
20161201|2016-05-26 01:00,26,1.4294,1.4294,1.4294,1.4294,1
20161201|2016-05-26 01:30,26,1.4289,1.4289,1.4289,1.4289,5
20161201|2016-05-26 03:30,26,1.4215,1.4221,1.4174,1.4174,13
20161201|2016-05-26 04:00,26,1.4203,1.4203,1.4189,1.4189,2
20161201|2016-05-26 05:30,26,1.4248,1.4248,1.4236,1.4241,10
20161201|2016-05-26 06:00,26,1.4234,1.4271,1.4234,1.4254,56
20161201|2016-05-26 06:30,26,1.4258,1.4293,1.4253,1.4293,37
20161201|2016-05-26 07:00,26,1.4298,1.4329,1.4275,1.4275,59
20161201|2016-05-26 07:30,26,1.4272,1.4324,1.4256,1.4257,19
20161201|2016-05-26 08:00,26,1.427,1.4282,1.4227,1.4267,70
20161201|2016-05-26 08:30,26,1.4253,1.4253,1.4108,1.4155,592
20161201|2016-05-26 09:00,26,1.4151,1.4196,1.4142,1.4173,315
20161201|2016-05-26 09:30,26,1.4191,1.4191,1.4021,1.4021,124
20161201|2016-05-26 10:00,26,1.405,1.4183,1.4036,1.4183,73
20161201|2016-05-26 10:30,26,1.419,1.4211,1.4133,1.4169,111
20161201|2016-05-26 11:00,26,1.4158,1.4177,1.411,1.4122,95
20161201|2016-05-26 11:30,26,1.4134,1.4134,1.4086,1.4117,23
20161201|2016-05-26 12:00,26,1.4126,1.4173,1.412,1.4173,42
20161201|2016-05-26 12:30,26,1.4155,1.4156,1.4115,1.413,49
20161201|2016-05-26 13:00,26,1.4139,1.4162,1.408,1.4117,530
20161201|2016-05-26 13:30,26,1.4117,1.4128,1.4093,1.4093,77
20161201|2016-05-26 14:00,26,1.4103,1.4113,1.4077,1.4113,24
20161201|2016-05-26 14:30,26,1.4081,1.4081,1.4068,1.4068,18
20161201|2016-05-26 15:00,26,1.4075,1.4075,1.4059,1.4059,24
20161201|2016-05-27 03:00,27,1.4007,1.4007,1.4007,1.4007,2
20161201|2016-05-27 04:00,27,1.3959,1.3959,1.391,1.391,32
20161201|2016-05-27 05:00,27,1.4008,1.4008,1.4008,1.4008,1
20161201|2016-05-27 05:30,27,1.3993,1.4003,1.398,1.4003,15
20161201|2016-05-27 06:00,27,1.4012,1.4012,1.4005,1.4005,2
20161201|2016-05-27 06:30,27,1.4015,1.4015,1.3967,1.3993,8
20161201|2016-05-27 07:00,27,1.3991,1.4017,1.399,1.4005,112
20161201|2016-05-27 07:30,27,1.4046,1.4046,1.3965,1.3988,199
20161201|2016-05-27 08:00,27,1.3981,1.4045,1.3958,1.4034,87
20161201|2016-05-27 08:30,27,1.4031,1.404,1.3981,1.4006,129
20161201|2016-05-27 09:00,27,1.401,1.411,1.4003,1.4096,304
20161201|2016-05-27 09:30,27,1.4061,1.4061,1.3993,1.4032,51
20161201|2016-05-27 10:00,27,1.4041,1.4117,1.4041,1.4117,65
20161201|2016-05-27 10:30,27,1.4094,1.4135,1.408,1.4081,31
20161201|2016-05-27 11:00,27,1.409,1.4105,1.4073,1.4092,9
20161201|2016-05-27 11:30,27,1.4083,1.416,1.4077,1.4157,51
20161201|2016-05-27 12:00,27,1.4157,1.4161,1.4138,1.416,91
20161201|2016-05-27 12:30,27,1.4136,1.4145,1.4124,1.4145,14
20161201|2016-05-27 13:00,27,1.4151,1.4215,1.4151,1.4164,164
20161201|2016-05-27 13:30,27,1.4164,1.4192,1.4133,1.4192,80
20161201|2016-05-27 14:00,27,1.4179,1.4193,1.4171,1.418,9
20161201|2016-05-29 20:30,31,1.4227,1.4227,1.4226,1.4226,2
20161201|2016-05-29 21:30,31,1.4231,1.4231,1.4231,1.4231,1
20161201|2016-05-29 22:00,31,1.4235,1.4235,1.4235,1.4235,1
20161201|2016-05-29 22:30,31,1.4222,1.4222,1.4205,1.4205,5
20161201|2016-05-29 23:30,31,1.4165,1.4165,1.4165,1.4165,1
20161201|2016-05-30 00:30,31,1.4167,1.4167,1.4167,1.4167,2
20161201|2016-05-30 01:00,31,1.4174,1.4174,1.4174,1.4174,1
20161201|2016-05-30 01:30,31,1.4171,1.4179,1.4167,1.4177,10
20161201|2016-05-30 02:00,31,1.4181,1.42,1.4181,1.42,3
20161201|2016-05-30 03:00,31,1.4176,1.4184,1.4162,1.4162,4
20161201|2016-05-30 03:30,31,1.4143,1.4148,1.4122,1.4131,24
20161201|2016-05-30 04:30,31,1.4108,1.4128,1.4108,1.4128,11
20161201|2016-05-30 05:00,31,1.4107,1.4107,1.4106,1.4106,2
20161201|2016-05-30 08:00,31,1.415,1.415,1.4127,1.4128,7
20161201|2016-05-30 08:30,31,1.4151,1.4153,1.4151,1.4153,2
20161201|2016-05-30 09:00,31,1.4123,1.4165,1.4121,1.4165,20
20161201|2016-05-30 09:30,31,1.4192,1.4199,1.4152,1.4152,31
20161201|2016-05-30 10:00,31,1.4157,1.4181,1.4152,1.418,39
20161201|2016-05-30 10:30,31,1.4228,1.4236,1.4202,1.4204,11
20161201|2016-05-30 11:00,31,1.4219,1.4228,1.4219,1.4228,2
20161201|2016-05-30 11:30,31,1.4247,1.4247,1.4247,1.4247,1
20161201|2016-05-31 02:30,31,1.4148,1.4148,1.4128,1.4128,9
20161201|2016-05-31 03:00,31,1.4121,1.4121,1.4064,1.4064,30
20161201|2016-05-31 03:30,31,1.4065,1.4065,1.4045,1.4045,11
20161201|2016-05-31 05:00,31,1.4079,1.408,1.4077,1.408,11
20161201|2016-05-31 05:30,31,1.4082,1.4088,1.4082,1.4085,10
20161201|2016-05-31 06:00,31,1.4061,1.4107,1.4057,1.4107,18
20161201|2016-05-31 06:30,31,1.4096,1.4115,1.4095,1.4112,15
20161201|2016-05-31 07:00,31,1.4135,1.4141,1.411,1.4126,31
20161201|2016-05-31 07:30,31,1.4117,1.4143,1.4117,1.4132,27
20161201|2016-05-31 08:00,31,1.4124,1.4186,1.4121,1.4163,144
20161201|2016-05-31 08:30,31,1.4173,1.4298,1.4173,1.4254,323
20161201|2016-05-31 09:00,31,1.4254,1.4272,1.4231,1.4249,56
20161201|2016-05-31 09:30,31,1.4272,1.4286,1.4227,1.425,119
20161201|2016-05-31 10:00,31,1.4266,1.4266,1.419,1.4241,253
20161201|2016-05-31 10:30,31,1.4267,1.4276,1.424,1.4251,85
20161201|2016-05-31 11:00,31,1.4247,1.4261,1.4247,1.4259,97
20161201|2016-05-31 11:30,31,1.4259,1.4286,1.4258,1.4269,40
20161201|2016-05-31 12:00,31,1.4257,1.4274,1.424,1.424,120
20161201|2016-05-31 12:30,31,1.4243,1.4253,1.413,1.4163,156
20161201|2016-05-31 13:00,31,1.4154,1.4179,1.4021,1.4021,291
20161201|2016-05-31 13:30,31,1.4023,1.4023,1.3966,1.397,105
20161201|2016-05-31 14:00,31,1.3963,1.3972,1.3947,1.3949,41
20161201|2016-05-31 14:30,31,1.3953,1.3953,1.394,1.394,10
20161201|2016-05-31 15:00,31,1.3907,1.3912,1.3899,1.3912,10
20161201|2016-05-31 15:30,31,1.3914,1.3916,1.3909,1.3909,4
20161201|2016-05-31 17:00,1,1.3857,1.3857,1.3857,1.3857,1
20161201|2016-05-31 20:30,1,1.3938,1.3974,1.3938,1.3974,4
20161201|2016-06-01 01:00,1,1.3902,1.3903,1.39,1.3903,9
20161201|2016-06-01 02:00,1,1.3863,1.3863,1.3857,1.3857,3
20161201|2016-06-01 02:30,1,1.3908,1.3924,1.3908,1.3922,6
20161201|2016-06-01 03:00,1,1.3917,1.3924,1.3912,1.392,12
20161201|2016-06-01 03:30,1,1.3858,1.3858,1.3857,1.3857,8
20161201|2016-06-01 04:00,1,1.3834,1.3841,1.381,1.381,13
20161201|2016-06-01 04:30,1,1.3822,1.3882,1.3822,1.388,29
20161201|2016-06-01 05:30,1,1.3891,1.3904,1.3888,1.3904,4
20161201|2016-06-01 06:00,1,1.3912,1.392,1.3894,1.392,9
20161201|2016-06-01 06:30,1,1.39,1.3905,1.3889,1.389,14
20161201|2016-06-01 07:00,1,1.3894,1.3902,1.3894,1.3895,4
20161201|2016-06-01 07:30,1,1.3906,1.3906,1.3885,1.3889,14
20161201|2016-06-01 08:00,1,1.3854,1.3862,1.3735,1.3768,241
20161201|2016-06-01 08:30,1,1.3782,1.382,1.3751,1.3769,248
20161201|2016-06-01 09:00,1,1.3774,1.3903,1.3774,1.3892,107
20161201|2016-06-01 09:30,1,1.3912,1.3936,1.3879,1.3902,76
20161201|2016-06-01 10:00,1,1.3914,1.4116,1.3914,1.4015,161
20161201|2016-06-01 10:30,1,1.4041,1.4086,1.4036,1.4074,75
20161201|2016-06-01 11:00,1,1.4081,1.4134,1.4078,1.41,107
20161201|2016-06-01 11:30,1,1.4068,1.4083,1.403,1.4037,24
20161201|2016-06-01 12:00,1,1.4038,1.4063,1.4032,1.4043,20
20161201|2016-06-01 12:30,1,1.405,1.4061,1.3995,1.3997,67
20161201|2016-06-01 13:00,1,1.3994,1.411,1.3972,1.4098,330
20161201|2016-06-01 13:30,1,1.4094,1.4152,1.4094,1.4152,20
20161201|2016-06-01 14:00,1,1.4155,1.4164,1.4131,1.4142,175
20161201|2016-06-01 14:30,1,1.4139,1.4139,1.4116,1.4119,88
20161201|2016-06-01 15:00,1,1.4144,1.415,1.4144,1.415,8
20161201|2016-06-01 15:30,1,1.409,1.4107,1.409,1.4107,7
20161201|2016-06-02 02:00,2,1.417,1.4244,1.417,1.4244,21
20161201|2016-06-02 02:30,2,1.4244,1.426,1.4185,1.4185,34
20161201|2016-06-02 03:00,2,1.4168,1.4168,1.4164,1.4167,5
20161201|2016-06-02 03:30,2,1.4161,1.4167,1.4161,1.4167,2
20161201|2016-06-02 04:00,2,1.4154,1.4154,1.4154,1.4154,1
20161201|2016-06-02 04:30,2,1.4167,1.4203,1.4167,1.4203,21
20161201|2016-06-02 05:00,2,1.415,1.415,1.4141,1.4141,5
20161201|2016-06-02 05:30,2,1.4114,1.4136,1.4111,1.4127,8
20161201|2016-06-02 06:00,2,1.4153,1.4157,1.4089,1.4112,34
20161201|2016-06-02 06:30,2,1.409,1.4151,1.409,1.4151,11
20161201|2016-06-02 07:00,2,1.4141,1.4145,1.4104,1.4127,102
20161201|2016-06-02 07:30,2,1.4107,1.4136,1.4011,1.4054,111
20161201|2016-06-02 08:00,2,1.405,1.4066,1.3921,1.3952,455
20161201|2016-06-02 08:30,2,1.3947,1.3996,1.3911,1.3933,220
20161201|2016-06-02 09:00,2,1.3946,1.3946,1.3898,1.3914,21
20161201|2016-06-02 09:30,2,1.39,1.3933,1.3885,1.3932,70
20161201|2016-06-02 10:00,2,1.401,1.4151,1.401,1.4144,400
20161201|2016-06-02 10:30,2,1.4152,1.4222,1.4144,1.4222,162
20161201|2016-06-02 11:00,2,1.4208,1.4257,1.4198,1.4253,63
20161201|2016-06-02 11:30,2,1.4248,1.4277,1.4224,1.4241,88
20161201|2016-06-02 12:00,2,1.4248,1.426,1.4134,1.4135,101
20161201|2016-06-02 12:30,2,1.4137,1.4175,1.4109,1.413,220
20161201|2016-06-02 13:00,2,1.4122,1.427,1.4118,1.421,571
20161201|2016-06-02 13:30,2,1.4205,1.4205,1.413,1.414,48
20161201|2016-06-02 14:00,2,1.413,1.4139,1.413,1.4132,20
20161201|2016-06-02 14:30,2,1.4135,1.4139,1.4128,1.4131,34
20161201|2016-06-02 15:00,2,1.4131,1.4131,1.4122,1.4122,3
20161201|2016-06-02 22:00,3,1.4152,1.4152,1.4152,1.4152,1
20161201|2016-06-03 02:30,3,1.4201,1.4201,1.4158,1.4158,9
20161201|2016-06-03 03:00,3,1.4165,1.4174,1.4165,1.4174,18
20161201|2016-06-03 03:30,3,1.4167,1.417,1.4157,1.4159,17
20161201|2016-06-03 04:00,3,1.415,1.4153,1.415,1.4153,7
20161201|2016-06-03 04:30,3,1.4151,1.4151,1.4145,1.4145,3
20161201|2016-06-03 05:00,3,1.4174,1.4174,1.4171,1.4171,10
20161201|2016-06-03 06:00,3,1.415,1.4155,1.415,1.415,9
20161201|2016-06-03 06:30,3,1.4128,1.4141,1.4122,1.4134,58
20161201|2016-06-03 07:00,3,1.4126,1.4146,1.4126,1.4134,17
20161201|2016-06-03 07:30,3,1.4144,1.4192,1.4065,1.4167,125
20161201|2016-06-03 08:00,3,1.4155,1.4213,1.4105,1.4159,169
20161201|2016-06-03 08:30,3,1.4122,1.415,1.4094,1.4127,210
20161201|2016-06-03 09:00,3,1.4117,1.4131,1.4077,1.4079,216
20161201|2016-06-03 09:30,3,1.4045,1.4092,1.4043,1.4059,44
20161201|2016-06-03 10:00,3,1.4053,1.4053,1.4,1.4048,78
20161201|2016-06-03 10:30,3,1.4047,1.4065,1.4027,1.405,173
20161201|2016-06-03 11:00,3,1.4069,1.4131,1.4043,1.4099,46
20161201|2016-06-03 11:30,3,1.409,1.4095,1.409,1.4092,12
20161201|2016-06-03 12:00,3,1.4024,1.4026,1.398,1.4026,166
20161201|2016-06-03 12:30,3,1.4013,1.4063,1.4005,1.4063,11
20161201|2016-06-03 13:00,3,1.4038,1.4117,1.4025,1.41,148
20161201|2016-06-03 13:30,3,1.41,1.4122,1.41,1.4122,13
20161201|2016-06-03 14:00,3,1.4112,1.412,1.41,1.4105,46
20161201|2016-06-03 14:30,3,1.4103,1.4133,1.4103,1.4103,12
20161201|2016-06-03 15:00,3,1.4103,1.4103,1.4103,1.4103,30
20161201|2016-06-03 15:30,3,1.4128,1.4128,1.4128,1.4128,5
20161201|2016-06-05 20:00,6,1.4181,1.4215,1.4181,1.4215,2
20161201|2016-06-05 21:00,6,1.42,1.42,1.42,1.42,8
20161201|2016-06-05 23:30,6,1.4239,1.4239,1.4239,1.4239,1
20161201|2016-06-06 00:30,6,1.4235,1.4235,1.4224,1.4224,2
20161201|2016-06-06 01:00,6,1.4204,1.4204,1.4202,1.4203,13
20161201|2016-06-06 02:00,6,1.423,1.423,1.4228,1.4228,3
20161201|2016-06-06 02:30,6,1.4256,1.426,1.4237,1.4237,25
20161201|2016-06-06 03:00,6,1.4258,1.426,1.42,1.4215,13
20161201|2016-06-06 03:30,6,1.42,1.42,1.4169,1.4172,8
20161201|2016-06-06 04:00,6,1.4182,1.4182,1.4182,1.4182,1
20161201|2016-06-06 04:30,6,1.418,1.4191,1.411,1.411,30
20161201|2016-06-06 05:00,6,1.4107,1.413,1.4078,1.4128,117
20161201|2016-06-06 05:30,6,1.413,1.4134,1.412,1.4121,22
20161201|2016-06-06 06:00,6,1.4124,1.4147,1.4107,1.4147,8
20161201|2016-06-06 06:30,6,1.4124,1.4132,1.4117,1.4124,84
20161201|2016-06-06 07:00,6,1.4141,1.4257,1.4141,1.4236,187
20161201|2016-06-06 07:30,6,1.4228,1.4228,1.4164,1.4166,112
20161201|2016-06-06 08:00,6,1.4166,1.4181,1.4138,1.4172,141
20161201|2016-06-06 08:30,6,1.414,1.4208,1.4086,1.4204,138
20161201|2016-06-06 09:00,6,1.4199,1.4241,1.418,1.4211,114
20161201|2016-06-06 09:30,6,1.4211,1.4212,1.413,1.4179,65
20161201|2016-06-06 10:00,6,1.4175,1.4211,1.4158,1.4178,240
20161201|2016-06-06 10:30,6,1.4185,1.4214,1.4174,1.4174,86
20161201|2016-06-06 11:00,6,1.4183,1.4183,1.4153,1.4162,158
20161201|2016-06-06 11:30,6,1.4159,1.4159,1.4082,1.4115,123
20161201|2016-06-06 12:00,6,1.4112,1.4148,1.4112,1.4141,120
20161201|2016-06-06 12:30,6,1.4128,1.4139,1.4098,1.413,57
20161201|2016-06-06 13:00,6,1.4134,1.4154,1.4097,1.4146,212
20161201|2016-06-06 13:30,6,1.413,1.4139,1.4111,1.4125,83
20161201|2016-06-06 14:00,6,1.413,1.4198,1.4128,1.4198,129
20161201|2016-06-06 14:30,6,1.4164,1.4174,1.4162,1.417,7
20161201|2016-06-06 21:00,7,1.4148,1.4148,1.4148,1.4148,3
20161201|2016-06-07 02:00,7,1.416,1.416,1.4148,1.4148,11
20161201|2016-06-07 02:30,7,1.416,1.4198,1.416,1.4182,15
20161201|2016-06-07 03:00,7,1.4186,1.4186,1.4133,1.4133,15
20161201|2016-06-07 03:30,7,1.414,1.4195,1.41,1.4195,15
20161201|2016-06-07 04:00,7,1.4199,1.4212,1.4196,1.4205,39
20161201|2016-06-07 04:30,7,1.4206,1.421,1.4204,1.4204,9
20161201|2016-06-07 05:30,7,1.4212,1.422,1.4212,1.422,3
20161201|2016-06-07 06:00,7,1.4291,1.4291,1.4274,1.4284,13
20161201|2016-06-07 06:30,7,1.429,1.4343,1.4289,1.4303,30
20161201|2016-06-07 07:00,7,1.43,1.4321,1.4278,1.4292,68
20161201|2016-06-07 07:30,7,1.429,1.4301,1.4255,1.4294,110
20161201|2016-06-07 08:00,7,1.429,1.4306,1.4206,1.4206,127
20161201|2016-06-07 08:30,7,1.4213,1.426,1.419,1.4242,529
20161201|2016-06-07 09:00,7,1.4246,1.4314,1.4246,1.4285,390
20161201|2016-06-07 09:30,7,1.4299,1.4299,1.4211,1.4228,282
20161201|2016-06-07 10:00,7,1.4236,1.4236,1.4166,1.4212,429
20161201|2016-06-07 10:30,7,1.4227,1.425,1.4205,1.4221,38
20161201|2016-06-07 11:00,7,1.4229,1.4239,1.4208,1.4217,73
20161201|2016-06-07 11:30,7,1.4201,1.4219,1.4189,1.4193,42
20161201|2016-06-07 12:00,7,1.4189,1.423,1.4189,1.4215,24
20161201|2016-06-07 12:30,7,1.4218,1.4222,1.4189,1.4194,250
20161201|2016-06-07 13:00,7,1.4188,1.4281,1.4188,1.427,187
20161201|2016-06-07 13:30,7,1.4273,1.4275,1.4255,1.4275,32
20161201|2016-06-07 14:00,7,1.4275,1.43,1.427,1.4281,31
20161201|2016-06-07 14:30,7,1.4294,1.431,1.4294,1.431,13
20161201|2016-06-07 15:00,7,1.4309,1.4317,1.4308,1.4317,16
20161201|2016-06-07 15:30,7,1.4273,1.4273,1.4252,1.4252,12
20161201|2016-06-07 21:00,8,1.4269,1.4269,1.4269,1.4269,1
20161201|2016-06-08 02:00,8,1.4228,1.4232,1.4222,1.4224,9
20161201|2016-06-08 02:30,8,1.4234,1.4236,1.4234,1.4236,2
20161201|2016-06-08 03:00,8,1.427,1.428,1.4256,1.4256,15
20161201|2016-06-08 03:30,8,1.4264,1.4264,1.4227,1.425,67
20161201|2016-06-08 04:00,8,1.4262,1.4332,1.4262,1.4321,29
20161201|2016-06-08 04:30,8,1.4323,1.437,1.4323,1.4368,28
20161201|2016-06-08 05:00,8,1.439,1.439,1.4334,1.4369,50
20161201|2016-06-08 05:30,8,1.44,1.4471,1.4398,1.4457,85
20161201|2016-06-08 06:00,8,1.4458,1.4458,1.4413,1.4418,112
20161201|2016-06-08 06:30,8,1.4423,1.4442,1.4421,1.4442,22
20161201|2016-06-08 07:00,8,1.4435,1.4446,1.4408,1.441,128
20161201|2016-06-08 07:30,8,1.4412,1.4441,1.4383,1.4435,393
20161201|2016-06-08 08:00,8,1.4444,1.4468,1.443,1.443,40
20161201|2016-06-08 08:30,8,1.4424,1.4491,1.4424,1.4442,237
20161201|2016-06-08 09:00,8,1.4441,1.4445,1.4394,1.4413,211
20161201|2016-06-08 09:30,8,1.4391,1.4475,1.4328,1.436,458
20161201|2016-06-08 10:00,8,1.4324,1.4384,1.4269,1.4379,237
20161201|2016-06-08 10:30,8,1.4384,1.4479,1.4384,1.4446,354
20161201|2016-06-08 11:00,8,1.4464,1.4495,1.4443,1.4443,419
20161201|2016-06-08 11:30,8,1.4451,1.4451,1.4405,1.4428,14
20161201|2016-06-08 12:00,8,1.4431,1.4446,1.4402,1.442,87
20161201|2016-06-08 12:30,8,1.4423,1.4558,1.4423,1.4543,335
20161201|2016-06-08 13:00,8,1.4557,1.4608,1.4525,1.4589,390
20161201|2016-06-08 13:30,8,1.4585,1.4613,1.458,1.4603,337
20161201|2016-06-08 14:00,8,1.4603,1.4611,1.458,1.4584,45
20161201|2016-06-08 14:30,8,1.4598,1.46,1.4592,1.4593,50
20161201|2016-06-08 15:00,8,1.461,1.4654,1.461,1.4654,13
20161201|2016-06-08 20:00,9,1.463,1.463,1.463,1.463,1
20161201|2016-06-09 02:30,9,1.4591,1.4594,1.4524,1.453,7
20161201|2016-06-09 03:00,9,1.4546,1.4584,1.4513,1.4513,30
20161201|2016-06-09 03:30,9,1.455,1.455,1.4547,1.455,6
20161201|2016-06-09 04:00,9,1.4513,1.4513,1.4484,1.4493,11
20161201|2016-06-09 04:30,9,1.4494,1.4497,1.4442,1.446,68
20161201|2016-06-09 05:00,9,1.4459,1.4459,1.4385,1.4392,111
20161201|2016-06-09 05:30,9,1.4407,1.4407,1.4384,1.4384,9
20161201|2016-06-09 06:00,9,1.44,1.4421,1.44,1.4421,25
20161201|2016-06-09 06:30,9,1.4384,1.4384,1.4355,1.4359,60
20161201|2016-06-09 07:00,9,1.435,1.4424,1.435,1.4405,126
20161201|2016-06-09 07:30,9,1.4409,1.4434,1.4373,1.4434,292
20161201|2016-06-09 08:00,9,1.4427,1.443,1.4346,1.4386,62
20161201|2016-06-09 08:30,9,1.4385,1.4508,1.4385,1.4469,163
20161201|2016-06-09 09:00,9,1.4466,1.447,1.4439,1.4444,116
20161201|2016-06-09 09:30,9,1.4428,1.446,1.4414,1.4414,68
20161201|2016-06-09 10:00,9,1.4411,1.4509,1.4399,1.4461,173
20161201|2016-06-09 10:30,9,1.4479,1.4487,1.4437,1.4448,267
20161201|2016-06-09 11:00,9,1.4443,1.4487,1.4431,1.4486,44
20161201|2016-06-09 11:30,9,1.4498,1.4537,1.4496,1.4502,48
20161201|2016-06-09 12:00,9,1.4505,1.4555,1.4492,1.455,35
20161201|2016-06-09 12:30,9,1.4542,1.4551,1.451,1.453,13
20161201|2016-06-09 13:00,9,1.4564,1.4577,1.4515,1.4548,203
20161201|2016-06-09 13:30,9,1.456,1.456,1.4546,1.4556,96
20161201|2016-06-09 14:00,9,1.4557,1.4571,1.4557,1.457,52
20161201|2016-06-10 02:00,10,1.4472,1.4472,1.4472,1.4472,1
20161201|2016-06-10 02:30,10,1.4445,1.4454,1.4414,1.4423,14
20161201|2016-06-10 03:00,10,1.4403,1.4403,1.4383,1.4384,6
20161201|2016-06-10 03:30,10,1.4386,1.4386,1.4355,1.4373,32
20161201|2016-06-10 04:00,10,1.4355,1.4377,1.435,1.4377,37
20161201|2016-06-10 04:30,10,1.4379,1.4387,1.4379,1.4383,14
20161201|2016-06-10 05:00,10,1.4393,1.4402,1.4393,1.4402,5
20161201|2016-06-10 05:30,10,1.4443,1.4457,1.4443,1.445,73
20161201|2016-06-10 06:00,10,1.4433,1.4439,1.4428,1.443,13
20161201|2016-06-10 06:30,10,1.4413,1.4421,1.4364,1.4385,130
20161201|2016-06-10 07:00,10,1.4392,1.4405,1.4392,1.4397,15
20161201|2016-06-10 07:30,10,1.4424,1.4428,1.4365,1.4365,85
20161201|2016-06-10 08:00,10,1.4346,1.437,1.4261,1.4269,141
20161201|2016-06-10 08:30,10,1.4266,1.4337,1.4217,1.425,134
20161201|2016-06-10 09:00,10,1.428,1.4301,1.4195,1.4287,214
20161201|2016-06-10 09:30,10,1.4297,1.4303,1.423,1.4232,18
20161201|2016-06-10 10:00,10,1.4226,1.4226,1.4102,1.415,368
20161201|2016-06-10 10:30,10,1.4157,1.4185,1.4143,1.4175,133
20161201|2016-06-10 11:00,10,1.4165,1.417,1.4088,1.411,254
20161201|2016-06-10 11:30,10,1.411,1.417,1.411,1.4148,193
20161201|2016-06-10 12:00,10,1.4149,1.415,1.4119,1.4119,128
20161201|2016-06-10 12:30,10,1.4119,1.416,1.4114,1.4153,178
20161201|2016-06-10 13:00,10,1.4159,1.4159,1.4078,1.414,483
20161201|2016-06-10 13:30,10,1.4148,1.4148,1.412,1.4121,77
20161201|2016-06-10 14:00,10,1.4119,1.413,1.4115,1.4124,16
20161201|2016-06-10 14:30,10,1.4113,1.4113,1.409,1.4109,7
20161201|2016-06-10 15:00,10,1.4109,1.4109,1.4107,1.4107,5
20161201|2016-06-10 15:30,10,1.4096,1.4096,1.4096,1.4096,1
20161201|2016-06-12 20:00,13,1.4017,1.4017,1.3957,1.3957,31
20161201|2016-06-12 20:30,13,1.3984,1.3986,1.3984,1.3986,9
20161201|2016-06-12 21:00,13,1.4003,1.4008,1.3998,1.4,41
20161201|2016-06-13 01:00,13,1.4027,1.4029,1.4027,1.4029,3
20161201|2016-06-13 01:30,13,1.3968,1.3968,1.3968,1.3968,1
20161201|2016-06-13 02:30,13,1.3998,1.3998,1.3905,1.3905,15
20161201|2016-06-13 03:00,13,1.3937,1.3985,1.3937,1.3966,13
20161201|2016-06-13 03:30,13,1.399,1.4003,1.3957,1.3974,76
20161201|2016-06-13 04:00,13,1.3984,1.3984,1.3958,1.3959,11
20161201|2016-06-13 04:30,13,1.4008,1.4021,1.4008,1.4012,57
20161201|2016-06-13 05:00,13,1.4022,1.4022,1.3989,1.3989,11
20161201|2016-06-13 05:30,13,1.3991,1.3991,1.3984,1.3984,3
20161201|2016-06-13 06:00,13,1.3978,1.399,1.3964,1.3972,53
20161201|2016-06-13 06:30,13,1.3972,1.4001,1.397,1.4,10
20161201|2016-06-13 07:00,13,1.3949,1.3957,1.3939,1.3939,8
20161201|2016-06-13 07:30,13,1.3941,1.3952,1.3911,1.3931,52
20161201|2016-06-13 08:00,13,1.3937,1.3937,1.386,1.386,113
20161201|2016-06-13 08:30,13,1.3865,1.3981,1.3835,1.398,197
20161201|2016-06-13 09:00,13,1.4,1.4055,1.3954,1.4045,182
20161201|2016-06-13 09:30,13,1.4062,1.4091,1.4036,1.4055,129
20161201|2016-06-13 10:00,13,1.4057,1.4109,1.4029,1.4087,174
20161201|2016-06-13 10:30,13,1.4086,1.41,1.3973,1.398,123
20161201|2016-06-13 11:00,13,1.3978,1.399,1.3964,1.3971,85
20161201|2016-06-13 11:30,13,1.3969,1.4,1.3965,1.4,74
20161201|2016-06-13 12:00,13,1.3994,1.4005,1.3942,1.3964,83
20161201|2016-06-13 12:30,13,1.3963,1.3976,1.3952,1.3972,70
20161201|2016-06-13 13:00,13,1.3976,1.4028,1.3941,1.4014,286
20161201|2016-06-13 13:30,13,1.401,1.401,1.3988,1.399,71
20161201|2016-06-13 14:00,13,1.3994,1.3996,1.3979,1.398,67
20161201|2016-06-13 14:30,13,1.3953,1.3955,1.3941,1.3941,8
20161201|2016-06-13 15:00,13,1.3955,1.3955,1.394,1.394,3
20161201|2016-06-13 15:30,13,1.394,1.394,1.394,1.394,1
20161201|2016-06-14 02:00,14,1.3825,1.3825,1.3815,1.3815,3
20161201|2016-06-14 02:30,14,1.384,1.384,1.384,1.384,1
20161201|2016-06-14 03:00,14,1.3834,1.3834,1.3791,1.3814,58
20161201|2016-06-14 03:30,14,1.3814,1.3887,1.3811,1.3887,105
20161201|2016-06-14 04:00,14,1.3869,1.3869,1.3853,1.3863,47
20161201|2016-06-14 04:30,14,1.3903,1.3904,1.3892,1.3895,22
20161201|2016-06-14 05:00,14,1.3899,1.3955,1.3899,1.3955,18
20161201|2016-06-14 05:30,14,1.3924,1.3924,1.3924,1.3924,1
20161201|2016-06-14 06:00,14,1.3927,1.3932,1.3915,1.3932,24
20161201|2016-06-14 06:30,14,1.3917,1.3917,1.389,1.389,31
20161201|2016-06-14 07:00,14,1.3861,1.391,1.3856,1.3905,101
20161201|2016-06-14 07:30,14,1.3936,1.3958,1.3916,1.3933,32
20161201|2016-06-14 08:00,14,1.394,1.3948,1.3822,1.3895,170
20161201|2016-06-14 08:30,14,1.391,1.3943,1.3883,1.3896,73
20161201|2016-06-14 09:00,14,1.3912,1.3921,1.3877,1.3902,37
20161201|2016-06-14 09:30,14,1.3903,1.3915,1.3839,1.3839,144
20161201|2016-06-14 10:00,14,1.3846,1.3884,1.3845,1.3873,241
20161201|2016-06-14 10:30,14,1.3871,1.3886,1.3866,1.3869,131
20161201|2016-06-14 11:00,14,1.3869,1.3869,1.3822,1.3846,38
20161201|2016-06-14 11:30,14,1.3844,1.3857,1.3834,1.3848,62
20161201|2016-06-14 12:00,14,1.3853,1.3866,1.3825,1.385,46
20161201|2016-06-14 12:30,14,1.3841,1.385,1.3811,1.3828,66
20161201|2016-06-14 13:00,14,1.3825,1.3901,1.3814,1.3889,192
20161201|2016-06-14 13:30,14,1.3894,1.3894,1.3861,1.3861,32
20161201|2016-06-14 14:00,14,1.3859,1.3864,1.3856,1.3863,29
20161201|2016-06-14 14:30,14,1.384,1.384,1.3835,1.3836,5
20161201|2016-06-14 15:00,14,1.3835,1.3835,1.3833,1.3833,2
20161201|2016-06-14 15:30,14,1.38,1.38,1.3673,1.3689,79
20161201|2016-06-14 17:30,15,1.3633,1.3633,1.3633,1.3633,1
20161201|2016-06-15 00:30,15,1.3676,1.3676,1.3676,1.3676,3
20161201|2016-06-15 01:00,15,1.3675,1.3675,1.3675,1.3675,1
20161201|2016-06-15 01:30,15,1.3676,1.3676,1.3675,1.3676,14
20161201|2016-06-15 03:00,15,1.3703,1.3738,1.3703,1.3724,78
20161201|2016-06-15 03:30,15,1.3727,1.3745,1.3689,1.3692,57
20161201|2016-06-15 04:00,15,1.3677,1.3677,1.3666,1.3671,22
20161201|2016-06-15 04:30,15,1.3635,1.3638,1.3635,1.3636,4
20161201|2016-06-15 05:00,15,1.3653,1.3699,1.3648,1.3688,61
20161201|2016-06-15 05:30,15,1.3661,1.3689,1.3652,1.3656,38
20161201|2016-06-15 06:00,15,1.3652,1.3676,1.3635,1.3672,79
20161201|2016-06-15 06:30,15,1.3678,1.369,1.3653,1.366,151
20161201|2016-06-15 07:00,15,1.3658,1.366,1.3629,1.3634,58
20161201|2016-06-15 07:30,15,1.3631,1.3637,1.36,1.3607,65
20161201|2016-06-15 08:00,15,1.3579,1.3599,1.3565,1.3599,295
20161201|2016-06-15 08:30,15,1.3603,1.362,1.3577,1.3588,484
20161201|2016-06-15 09:00,15,1.3596,1.3655,1.3591,1.3627,369
20161201|2016-06-15 09:30,15,1.3743,1.3858,1.3743,1.3801,393
20161201|2016-06-15 10:00,15,1.3804,1.3911,1.38,1.3835,560
20161201|2016-06-15 10:30,15,1.3839,1.3843,1.3809,1.3831,266
20161201|2016-06-15 11:00,15,1.3839,1.386,1.3739,1.3746,188
20161201|2016-06-15 11:30,15,1.3768,1.3793,1.3746,1.3761,217
20161201|2016-06-15 12:00,15,1.3757,1.3777,1.3721,1.3763,125
20161201|2016-06-15 12:30,15,1.3765,1.3802,1.376,1.3777,141
20161201|2016-06-15 13:00,15,1.3793,1.385,1.3722,1.3726,260
20161201|2016-06-15 13:30,15,1.3722,1.3725,1.3691,1.3698,86
20161201|2016-06-15 14:00,15,1.3698,1.37,1.3689,1.37,39
20161201|2016-06-15 14:30,15,1.3681,1.3689,1.3623,1.3672,65
20161201|2016-06-15 15:30,15,1.3681,1.3681,1.3681,1.3681,1
20161201|2016-06-15 20:00,16,1.3658,1.366,1.3658,1.366,8
20161201|2016-06-16 03:00,16,1.3583,1.3614,1.3583,1.3614,6
20161201|2016-06-16 03:30,16,1.3619,1.3619,1.3597,1.3597,6
20161201|2016-06-16 04:00,16,1.3602,1.3616,1.3592,1.3611,24
20161201|2016-06-16 04:30,16,1.3655,1.3655,1.3655,1.3655,2
20161201|2016-06-16 05:00,16,1.3632,1.3632,1.3619,1.3619,22
20161201|2016-06-16 05:30,16,1.3619,1.3619,1.3619,1.3619,8
20161201|2016-06-16 06:00,16,1.3619,1.3619,1.3613,1.3618,30
20161201|2016-06-16 06:30,16,1.3615,1.3643,1.3615,1.3636,167
20161201|2016-06-16 07:00,16,1.3642,1.3646,1.3595,1.3595,292
20161201|2016-06-16 07:30,16,1.3631,1.3654,1.3605,1.3654,153
20161201|2016-06-16 08:00,16,1.367,1.3693,1.3612,1.3659,117
20161201|2016-06-16 08:30,16,1.3653,1.3653,1.3562,1.3569,69
20161201|2016-06-16 09:00,16,1.3573,1.3575,1.3503,1.3559,278
20161201|2016-06-16 09:30,16,1.354,1.354,1.3388,1.3442,172
20161201|2016-06-16 10:00,16,1.3444,1.3469,1.3364,1.3452,282
20161201|2016-06-16 10:30,16,1.345,1.3454,1.3356,1.3383,304
20161201|2016-06-16 11:00,16,1.3371,1.3412,1.3342,1.3409,357
20161201|2016-06-16 11:30,16,1.3411,1.3476,1.3406,1.3435,277
20161201|2016-06-16 12:00,16,1.3426,1.3474,1.3377,1.343,232
20161201|2016-06-16 12:30,16,1.3428,1.3466,1.3426,1.3457,63
20161201|2016-06-16 13:00,16,1.3418,1.3474,1.3335,1.3347,279
20161201|2016-06-16 13:30,16,1.336,1.3367,1.3341,1.3341,29
20161201|2016-06-16 14:00,16,1.3325,1.3325,1.329,1.3303,19
20161201|2016-06-16 14:30,16,1.3338,1.3338,1.3335,1.3335,2
20161201|2016-06-16 15:30,16,1.3352,1.3352,1.33,1.3305,11
20161201|2016-06-16 19:00,17,1.3406,1.3406,1.3406,1.3406,1
20161201|2016-06-16 19:30,17,1.3452,1.346,1.3452,1.346,3
20161201|2016-06-16 20:30,17,1.3449,1.3449,1.3449,1.3449,1
20161201|2016-06-17 02:00,17,1.352,1.3537,1.352,1.3537,2
20161201|2016-06-17 03:00,17,1.353,1.3539,1.353,1.3535,4
20161201|2016-06-17 04:00,17,1.3524,1.3543,1.352,1.3532,19
20161201|2016-06-17 04:30,17,1.3531,1.3573,1.3529,1.3573,5
20161201|2016-06-17 05:00,17,1.3576,1.3581,1.3576,1.3581,2
20161201|2016-06-17 05:30,17,1.3595,1.3595,1.3595,1.3595,1
20161201|2016-06-17 06:00,17,1.36,1.3608,1.359,1.3608,53
20161201|2016-06-17 06:30,17,1.3611,1.3661,1.3605,1.3656,85
20161201|2016-06-17 07:00,17,1.366,1.3694,1.3641,1.3659,34
20161201|2016-06-17 07:30,17,1.3674,1.3681,1.3639,1.3652,44
20161201|2016-06-17 08:00,17,1.3639,1.3639,1.3588,1.363,79
20161201|2016-06-17 08:30,17,1.3632,1.3652,1.3553,1.3588,229
20161201|2016-06-17 09:00,17,1.3588,1.365,1.3578,1.3578,182
20161201|2016-06-17 09:30,17,1.3578,1.368,1.3569,1.368,217
20161201|2016-06-17 10:00,17,1.3685,1.3685,1.3565,1.3569,104
20161201|2016-06-17 10:30,17,1.3569,1.3631,1.3569,1.3626,133
20161201|2016-06-17 11:00,17,1.3644,1.3676,1.3639,1.3667,224
20161201|2016-06-17 11:30,17,1.3669,1.37,1.3658,1.3691,98
20161201|2016-06-17 12:00,17,1.3694,1.3696,1.3659,1.3684,332
20161201|2016-06-17 12:30,17,1.3682,1.3729,1.3682,1.3717,56
20161201|2016-06-17 13:00,17,1.3724,1.3798,1.3698,1.3792,410
20161201|2016-06-17 13:30,17,1.3784,1.3806,1.3782,1.38,26
20161201|2016-06-17 14:00,17,1.3799,1.3871,1.3799,1.3867,28
20161201|2016-06-17 14:30,17,1.383,1.3841,1.3819,1.3841,26
20161201|2016-06-17 15:00,17,1.3854,1.3854,1.3854,1.3854,1
20161201|2016-06-17 15:30,17,1.385,1.385,1.385,1.385,1
20161201|2016-06-19 19:00,20,1.385,1.385,1.3839,1.3839,3
20161201|2016-06-19 20:30,20,1.3885,1.3893,1.3884,1.3893,6
20161201|2016-06-20 01:00,20,1.3898,1.39,1.3898,1.39,5
20161201|2016-06-20 02:00,20,1.3895,1.3933,1.3895,1.3932,59
20161201|2016-06-20 02:30,20,1.3957,1.3957,1.3917,1.3917,9
20161201|2016-06-20 03:00,20,1.3951,1.3996,1.3944,1.3986,71
20161201|2016-06-20 03:30,20,1.3979,1.3979,1.395,1.396,17
20161201|2016-06-20 04:30,20,1.3976,1.3979,1.3946,1.3946,12
20161201|2016-06-20 05:00,20,1.3981,1.3994,1.3981,1.3994,2
20161201|2016-06-20 06:00,20,1.3953,1.397,1.3953,1.397,9
20161201|2016-06-20 06:30,20,1.3992,1.4023,1.3991,1.4023,140
20161201|2016-06-20 07:00,20,1.4018,1.4079,1.4018,1.4072,25
20161201|2016-06-20 07:30,20,1.4072,1.4081,1.4009,1.4053,141
20161201|2016-06-20 08:00,20,1.4055,1.4167,1.4055,1.406,569
20161201|2016-06-20 08:30,20,1.4071,1.4114,1.405,1.4093,324
20161201|2016-06-20 09:00,20,1.4093,1.4152,1.4084,1.4131,305
20161201|2016-06-20 09:30,20,1.4131,1.4174,1.4077,1.4167,450
20161201|2016-06-20 10:00,20,1.4171,1.4225,1.414,1.4192,407
20161201|2016-06-20 10:30,20,1.4176,1.4213,1.417,1.4201,318
20161201|2016-06-20 11:00,20,1.4214,1.4252,1.4214,1.4246,233
20161201|2016-06-20 11:30,20,1.4246,1.4255,1.4224,1.4231,90
20161201|2016-06-20 12:00,20,1.4224,1.4236,1.4196,1.4228,125
20161201|2016-06-20 12:30,20,1.4236,1.4253,1.4233,1.4249,156
20161201|2016-06-20 13:00,20,1.4262,1.4322,1.422,1.4312,372
20161201|2016-06-20 13:30,20,1.4297,1.4297,1.4266,1.4269,157
20161201|2016-06-20 14:00,20,1.4265,1.4278,1.4261,1.4278,6
20161201|2016-06-20 14:30,20,1.4274,1.4277,1.4274,1.4277,5
20161201|2016-06-20 15:30,20,1.4202,1.4202,1.4194,1.4194,2
20161201|2016-06-21 03:00,21,1.4185,1.4185,1.415,1.415,3
20161201|2016-06-21 03:30,21,1.4115,1.4115,1.4115,1.4115,1
20161201|2016-06-21 04:00,21,1.4113,1.4123,1.4112,1.4122,16
20161201|2016-06-21 05:00,21,1.4131,1.4176,1.4131,1.4156,4
20161201|2016-06-21 05:30,21,1.4107,1.4107,1.4095,1.4104,5
20161201|2016-06-21 06:00,21,1.4073,1.409,1.4059,1.408,33
20161201|2016-06-21 06:30,21,1.408,1.4095,1.4059,1.4062,42
20161201|2016-06-21 07:00,21,1.4061,1.4086,1.4059,1.4065,25
20161201|2016-06-21 07:30,21,1.4039,1.4053,1.4012,1.4036,87
20161201|2016-06-21 08:00,21,1.4036,1.4117,1.4006,1.411,270
20161201|2016-06-21 08:30,21,1.4103,1.4108,1.4027,1.4108,239
20161201|2016-06-21 09:00,21,1.4105,1.4105,1.401,1.4023,216
20161201|2016-06-21 09:30,21,1.403,1.4113,1.4025,1.4113,66
20161201|2016-06-21 10:00,21,1.4111,1.4177,1.411,1.4149,89
20161201|2016-06-21 10:30,21,1.4129,1.4153,1.408,1.4086,56
20161201|2016-06-21 11:00,21,1.41,1.4102,1.4055,1.4102,83
20161201|2016-06-21 11:30,21,1.4135,1.4186,1.4125,1.4167,116
20161201|2016-06-21 12:00,21,1.42,1.42,1.4157,1.4173,68
20161201|2016-06-21 12:30,21,1.4179,1.4225,1.417,1.4216,71
20161201|2016-06-21 13:00,21,1.4223,1.4336,1.4217,1.4297,365
20161201|2016-06-21 13:30,21,1.4289,1.4315,1.4287,1.4287,34
20161201|2016-06-21 14:30,21,1.4251,1.4263,1.4242,1.4263,27
20161201|2016-06-21 15:30,21,1.4335,1.4365,1.4334,1.4365,18
20161201|2016-06-22 02:00,22,1.441,1.4424,1.441,1.441,32
20161201|2016-06-22 02:30,22,1.4408,1.4414,1.44,1.4412,29
20161201|2016-06-22 03:00,22,1.4409,1.4416,1.4377,1.4383,12
20161201|2016-06-22 03:30,22,1.4338,1.4346,1.4315,1.4346,3
20161201|2016-06-22 04:00,22,1.4351,1.4351,1.4336,1.4338,5
20161201|2016-06-22 04:30,22,1.4356,1.439,1.4355,1.439,6
20161201|2016-06-22 05:00,22,1.4395,1.44,1.4376,1.4376,16
20161201|2016-06-22 05:30,22,1.439,1.4399,1.4357,1.4357,5
20161201|2016-06-22 06:00,22,1.4373,1.4373,1.431,1.431,27
20161201|2016-06-22 06:30,22,1.4328,1.4328,1.4291,1.4313,28
20161201|2016-06-22 07:00,22,1.4312,1.435,1.4288,1.4325,58
20161201|2016-06-22 07:30,22,1.4342,1.4355,1.4312,1.4353,54
20161201|2016-06-22 08:00,22,1.4358,1.4405,1.4333,1.4385,134
20161201|2016-06-22 08:30,22,1.4401,1.4406,1.4367,1.4378,83
20161201|2016-06-22 09:00,22,1.4381,1.4428,1.435,1.4361,271
20161201|2016-06-22 09:30,22,1.4272,1.4307,1.4176,1.4222,185
20161201|2016-06-22 10:00,22,1.4226,1.4234,1.4173,1.421,126
20161201|2016-06-22 10:30,22,1.42,1.42,1.4115,1.4126,106
20161201|2016-06-22 11:00,22,1.4134,1.4162,1.4123,1.4162,86
20161201|2016-06-22 11:30,22,1.4158,1.4203,1.412,1.4153,149
20161201|2016-06-22 12:00,22,1.414,1.4151,1.4076,1.4104,75
20161201|2016-06-22 12:30,22,1.4105,1.4124,1.4006,1.4032,148
20161201|2016-06-22 13:00,22,1.4028,1.4156,1.4021,1.4116,242
20161201|2016-06-22 13:30,22,1.4112,1.4135,1.411,1.4121,92
20161201|2016-06-22 14:00,22,1.4116,1.4119,1.4103,1.411,22
20161201|2016-06-22 14:30,22,1.411,1.411,1.4099,1.4104,14
20161201|2016-06-22 17:00,23,1.4163,1.4168,1.4163,1.4168,3
20161201|2016-06-22 21:00,23,1.4176,1.4176,1.4176,1.4176,1
20161201|2016-06-23 01:00,23,1.4167,1.4167,1.4167,1.4167,1
20161201|2016-06-23 01:30,23,1.4118,1.4118,1.4102,1.4102,2
20161201|2016-06-23 03:30,23,1.4105,1.4129,1.4103,1.4129,5
20161201|2016-06-23 04:00,23,1.4119,1.4224,1.4119,1.4224,10
20161201|2016-06-23 04:30,23,1.4198,1.4221,1.4174,1.4221,5
20161201|2016-06-23 05:00,23,1.422,1.4261,1.422,1.4245,5
20161201|2016-06-23 05:30,23,1.4296,1.4297,1.4239,1.4239,10
20161201|2016-06-23 06:00,23,1.4257,1.4265,1.4248,1.426,45
20161201|2016-06-23 06:30,23,1.4245,1.4284,1.424,1.4284,8
20161201|2016-06-23 07:00,23,1.4262,1.4308,1.4262,1.4294,69
20161201|2016-06-23 07:30,23,1.4276,1.4333,1.4261,1.4333,77
20161201|2016-06-23 08:00,23,1.433,1.4334,1.4233,1.4289,435
20161201|2016-06-23 08:30,23,1.4283,1.4304,1.423,1.4249,331
20161201|2016-06-23 09:00,23,1.4247,1.4279,1.4241,1.4251,218
20161201|2016-06-23 09:30,23,1.4239,1.4239,1.4145,1.4169,168
20161201|2016-06-23 10:00,23,1.4172,1.4267,1.4168,1.4246,179
20161201|2016-06-23 10:30,23,1.4257,1.4258,1.4165,1.4182,109
20161201|2016-06-23 11:00,23,1.4223,1.423,1.4204,1.4224,31
20161201|2016-06-23 11:30,23,1.4212,1.426,1.4212,1.4236,122
20161201|2016-06-23 12:00,23,1.4245,1.4287,1.4245,1.4284,48
20161201|2016-06-23 12:30,23,1.4269,1.432,1.4268,1.4302,50
20161201|2016-06-23 13:00,23,1.4291,1.4404,1.4262,1.4395,364
20161201|2016-06-23 13:30,23,1.4387,1.44,1.4357,1.4357,63
20161201|2016-06-23 14:00,23,1.4361,1.4379,1.435,1.4366,85
20161201|2016-06-23 14:30,23,1.4381,1.4396,1.4378,1.4378,13
20161201|2016-06-23 15:30,23,1.44,1.44,1.4395,1.4395,2
20161201|2016-06-23 17:30,24,1.4428,1.4428,1.4428,1.4428,1
20161201|2016-06-23 18:00,24,1.4384,1.4384,1.4384,1.4384,2
20161201|2016-06-23 19:00,24,1.4287,1.4289,1.4287,1.4289,2
20161201|2016-06-23 19:30,24,1.4255,1.4255,1.4255,1.4255,10
20161201|2016-06-23 20:00,24,1.412,1.412,1.3974,1.4093,29
20161201|2016-06-23 20:30,24,1.4189,1.4245,1.4179,1.4245,6
20161201|2016-06-23 21:00,24,1.414,1.414,1.405,1.405,3
20161201|2016-06-23 21:30,24,1.4019,1.4019,1.3969,1.3969,5
20161201|2016-06-23 22:00,24,1.396,1.396,1.3848,1.3941,10
20161201|2016-06-23 22:30,24,1.3775,1.3775,1.366,1.3745,11
20161201|2016-06-23 23:00,24,1.3758,1.3825,1.3638,1.3638,21
20161201|2016-06-23 23:30,24,1.365,1.3675,1.3612,1.362,19
20161201|2016-06-24 00:00,24,1.3619,1.3619,1.3592,1.3616,24
20161201|2016-06-24 00:30,24,1.3639,1.3768,1.3639,1.3739,10
20161201|2016-06-24 01:00,24,1.3754,1.3912,1.3745,1.3781,131
20161201|2016-06-24 01:30,24,1.3811,1.3811,1.3766,1.3766,20
20161201|2016-06-24 02:00,24,1.369,1.385,1.369,1.385,103
20161201|2016-06-24 02:30,24,1.3847,1.3874,1.3839,1.3857,47
20161201|2016-06-24 03:00,24,1.3876,1.3934,1.385,1.3934,6
20161201|2016-06-24 03:30,24,1.3911,1.3929,1.3905,1.3907,37
20161201|2016-06-24 04:00,24,1.3849,1.3864,1.3834,1.3834,9
20161201|2016-06-24 04:30,24,1.385,1.385,1.3829,1.3829,2
20161201|2016-06-24 05:00,24,1.3805,1.3828,1.3762,1.377,57
20161201|2016-06-24 05:30,24,1.3774,1.3794,1.375,1.3767,42
20161201|2016-06-24 06:00,24,1.3793,1.3808,1.3759,1.3759,5
20161201|2016-06-24 06:30,24,1.3807,1.3858,1.3807,1.3857,29
20161201|2016-06-24 07:00,24,1.3863,1.389,1.3812,1.3859,69
20161201|2016-06-24 07:30,24,1.3853,1.3879,1.3806,1.3829,57
20161201|2016-06-24 08:00,24,1.3815,1.3815,1.3725,1.3748,240
20161201|2016-06-24 08:30,24,1.3782,1.3887,1.3774,1.3876,219
20161201|2016-06-24 09:00,24,1.3853,1.3928,1.3831,1.3847,115
20161201|2016-06-24 09:30,24,1.3856,1.3872,1.3817,1.3817,79
20161201|2016-06-24 10:00,24,1.381,1.3822,1.3778,1.3793,95
20161201|2016-06-24 10:30,24,1.38,1.3841,1.377,1.3783,155
20161201|2016-06-24 11:00,24,1.3758,1.3773,1.3716,1.3716,118
20161201|2016-06-24 11:30,24,1.3719,1.374,1.3703,1.3703,31
20161201|2016-06-24 12:00,24,1.3738,1.3771,1.3729,1.3736,81
20161201|2016-06-24 12:30,24,1.3763,1.378,1.3744,1.3749,122
20161201|2016-06-24 13:00,24,1.3758,1.3792,1.3714,1.3727,358
20161201|2016-06-24 13:30,24,1.3723,1.3732,1.3709,1.371,98
20161201|2016-06-24 14:00,24,1.3705,1.3762,1.3705,1.3758,20
20161201|2016-06-24 14:30,24,1.3751,1.376,1.3748,1.376,24
20161201|2016-06-26 17:00,27,1.3751,1.3751,1.373,1.373,2
20161201|2016-06-26 18:00,27,1.371,1.371,1.371,1.371,1
20161201|2016-06-26 18:30,27,1.3675,1.3675,1.3675,1.3675,2
20161201|2016-06-26 19:00,27,1.369,1.369,1.369,1.369,1
20161201|2016-06-26 19:30,27,1.3691,1.3691,1.3675,1.3675,8
20161201|2016-06-26 22:00,27,1.376,1.376,1.3759,1.3759,3
20161201|2016-06-27 01:30,27,1.3818,1.3818,1.381,1.381,17
20161201|2016-06-27 02:00,27,1.3828,1.3831,1.3828,1.3831,2
20161201|2016-06-27 04:00,27,1.377,1.377,1.374,1.3746,59
20161201|2016-06-27 04:30,27,1.3698,1.3698,1.3698,1.3698,1
20161201|2016-06-27 05:00,27,1.3743,1.3763,1.3742,1.3763,6
20161201|2016-06-27 05:30,27,1.3675,1.3686,1.367,1.3686,7
20161201|2016-06-27 06:00,27,1.369,1.369,1.3628,1.3645,20
20161201|2016-06-27 06:30,27,1.3664,1.3664,1.3607,1.3608,33
20161201|2016-06-27 07:00,27,1.3608,1.3616,1.3538,1.356,36
20161201|2016-06-27 07:30,27,1.3576,1.3584,1.351,1.351,98
20161201|2016-06-27 08:00,27,1.3512,1.3613,1.351,1.3609,323
20161201|2016-06-27 08:30,27,1.3591,1.3618,1.3551,1.356,142
20161201|2016-06-27 09:00,27,1.3556,1.3579,1.347,1.3516,181
20161201|2016-06-27 09:30,27,1.3503,1.3528,1.3456,1.3462,163
20161201|2016-06-27 10:00,27,1.346,1.348,1.339,1.3399,70
20161201|2016-06-27 10:30,27,1.3413,1.3455,1.3394,1.3399,98
20161201|2016-06-27 11:00,27,1.3386,1.3408,1.3374,1.3385,32
20161201|2016-06-27 11:30,27,1.338,1.338,1.3343,1.3351,119
20161201|2016-06-27 12:00,27,1.3372,1.3373,1.334,1.3348,67
20161201|2016-06-27 12:30,27,1.332,1.335,1.3308,1.3345,106
20161201|2016-06-27 13:00,27,1.3349,1.3395,1.3279,1.3395,537
20161201|2016-06-27 13:30,27,1.3396,1.3445,1.3389,1.3434,59
20161201|2016-06-27 14:00,27,1.3419,1.3445,1.3401,1.3438,29
20161201|2016-06-27 14:30,27,1.3474,1.3478,1.3466,1.3471,60
20161201|2016-06-27 15:00,27,1.3466,1.3466,1.3466,1.3466,1
20161201|2016-06-27 15:30,27,1.3421,1.3421,1.3419,1.3419,2
20161201|2016-06-27 17:30,28,1.3458,1.3458,1.3458,1.3458,1
20161201|2016-06-27 18:30,28,1.3425,1.3425,1.3425,1.3425,1
20161201|2016-06-27 19:00,28,1.3423,1.3438,1.3421,1.3426,12
20161201|2016-06-27 19:30,28,1.3411,1.3424,1.3411,1.3424,3
20161201|2016-06-27 20:00,28,1.3416,1.3416,1.3416,1.3416,1
20161201|2016-06-27 20:30,28,1.344,1.3442,1.3433,1.3433,17
20161201|2016-06-27 22:00,28,1.3512,1.3512,1.3512,1.3512,1
20161201|2016-06-27 22:30,28,1.3512,1.3512,1.3512,1.3512,1
20161201|2016-06-28 02:00,28,1.354,1.354,1.354,1.354,2
20161201|2016-06-28 03:00,28,1.3593,1.3624,1.3593,1.3624,12
20161201|2016-06-28 03:30,28,1.3624,1.3624,1.3624,1.3624,4
20161201|2016-06-28 04:00,28,1.3576,1.3576,1.3571,1.3571,8
20161201|2016-06-28 04:30,28,1.3644,1.365,1.3644,1.365,7
20161201|2016-06-28 05:00,28,1.3658,1.3658,1.3658,1.3658,1
20161201|2016-06-28 06:00,28,1.3669,1.3678,1.3653,1.3678,14
20161201|2016-06-28 06:30,28,1.3645,1.366,1.3628,1.365,35
20161201|2016-06-28 07:00,28,1.3648,1.366,1.3643,1.3656,20
20161201|2016-06-28 07:30,28,1.365,1.3701,1.365,1.368,27
20161201|2016-06-28 08:00,28,1.3717,1.3717,1.3577,1.3647,221
20161201|2016-06-28 08:30,28,1.3647,1.3653,1.3611,1.3645,249
20161201|2016-06-28 09:00,28,1.3646,1.3683,1.3539,1.3539,150
20161201|2016-06-28 09:30,28,1.3544,1.355,1.3484,1.3484,84
20161201|2016-06-28 10:00,28,1.3493,1.3517,1.3452,1.3511,236
20161201|2016-06-28 10:30,28,1.3522,1.3578,1.3501,1.3578,120
20161201|2016-06-28 11:00,28,1.3578,1.3585,1.3541,1.3548,199
20161201|2016-06-28 11:30,28,1.3559,1.3613,1.3553,1.3608,67
20161201|2016-06-28 12:00,28,1.3619,1.3623,1.3599,1.3623,23
20161201|2016-06-28 12:30,28,1.364,1.3663,1.364,1.3658,54
20161201|2016-06-28 13:00,28,1.3649,1.3709,1.3588,1.3705,337
20161201|2016-06-28 13:30,28,1.3688,1.3713,1.3688,1.3696,80
20161201|2016-06-28 14:00,28,1.3698,1.3717,1.3681,1.3684,42
20161201|2016-06-28 14:30,28,1.3713,1.3719,1.371,1.3719,45
20161201|2016-06-28 15:00,28,1.3728,1.3752,1.3727,1.3742,5
20161201|2016-06-28 15:30,28,1.3753,1.3793,1.3708,1.3728,62
20161201|2016-06-28 20:30,29,1.375,1.375,1.375,1.375,1
20161201|2016-06-28 22:00,29,1.3751,1.3753,1.3751,1.3753,3
20161201|2016-06-29 01:00,29,1.375,1.3752,1.375,1.3752,17
20161201|2016-06-29 01:30,29,1.3753,1.3755,1.3751,1.3753,11
20161201|2016-06-29 02:00,29,1.3748,1.3752,1.374,1.3752,6
20161201|2016-06-29 03:30,29,1.3829,1.3831,1.3829,1.3831,14
20161201|2016-06-29 05:00,29,1.3789,1.3789,1.3779,1.3781,39
20161201|2016-06-29 05:30,29,1.3841,1.3851,1.3827,1.3827,43
20161201|2016-06-29 06:00,29,1.3826,1.3826,1.3778,1.3778,10
20161201|2016-06-29 06:30,29,1.3758,1.3783,1.3736,1.3739,97
20161201|2016-06-29 07:00,29,1.3764,1.3799,1.374,1.3793,39
20161201|2016-06-29 07:30,29,1.3804,1.383,1.3773,1.3788,70
20161201|2016-06-29 08:00,29,1.3777,1.3821,1.3747,1.3815,496
20161201|2016-06-29 08:30,29,1.3814,1.3843,1.3789,1.38,375
20161201|2016-06-29 09:00,29,1.3802,1.3899,1.38,1.3867,175
20161201|2016-06-29 09:30,29,1.3795,1.3965,1.378,1.3953,912
20161201|2016-06-29 10:00,29,1.3948,1.4003,1.3907,1.3977,183
20161201|2016-06-29 10:30,29,1.3988,1.3988,1.392,1.3947,142
20161201|2016-06-29 11:00,29,1.3955,1.397,1.3938,1.3969,144
20161201|2016-06-29 11:30,29,1.3967,1.3967,1.3879,1.3905,273
20161201|2016-06-29 12:00,29,1.3894,1.3956,1.3894,1.3933,73
20161201|2016-06-29 12:30,29,1.3938,1.4018,1.3938,1.4016,108
20161201|2016-06-29 13:00,29,1.4045,1.4147,1.4006,1.4088,475
20161201|2016-06-29 13:30,29,1.4088,1.4088,1.4026,1.405,94
20161201|2016-06-29 14:00,29,1.4045,1.4053,1.4019,1.402,243
20161201|2016-06-29 14:30,29,1.4015,1.4015,1.3969,1.3969,6
20161201|2016-06-29 15:00,29,1.4004,1.4023,1.4004,1.4017,12
20161201|2016-06-29 15:30,29,1.4019,1.4041,1.4019,1.4041,8
20161201|2016-06-29 17:00,30,1.4,1.4,1.4,1.4,4
20161201|2016-06-29 21:30,30,1.4017,1.4017,1.4017,1.4017,1
20161201|2016-06-29 22:00,30,1.4017,1.4017,1.4017,1.4017,1
20161201|2016-06-29 23:30,30,1.4012,1.4014,1.4012,1.4014,2
20161201|2016-06-30 01:00,30,1.4048,1.4061,1.4047,1.4061,4
20161201|2016-06-30 02:00,30,1.4072,1.4072,1.3976,1.3992,50
20161201|2016-06-30 02:30,30,1.4055,1.4055,1.4055,1.4055,2
20161201|2016-06-30 03:00,30,1.4037,1.4037,1.4037,1.4037,2
20161201|2016-06-30 04:00,30,1.4032,1.4054,1.4032,1.405,6
20161201|2016-06-30 05:00,30,1.4071,1.4089,1.4054,1.4055,15
20161201|2016-06-30 05:30,30,1.4053,1.4078,1.4053,1.4073,84
20161201|2016-06-30 06:00,30,1.4044,1.4049,1.4036,1.404,4
20161201|2016-06-30 06:30,30,1.4,1.4,1.4,1.4,5
20161201|2016-06-30 07:00,30,1.398,1.398,1.393,1.393,50
20161201|2016-06-30 07:30,30,1.3927,1.3927,1.3841,1.3852,89
20161201|2016-06-30 08:00,30,1.3842,1.3865,1.3808,1.3854,232
20161201|2016-06-30 08:30,30,1.3872,1.3873,1.3813,1.3839,65
20161201|2016-06-30 09:00,30,1.3823,1.3858,1.3786,1.3815,140
20161201|2016-06-30 09:30,30,1.3825,1.3893,1.382,1.3893,261
20161201|2016-06-30 10:00,30,1.3893,1.3908,1.3836,1.3848,134
20161201|2016-06-30 10:30,30,1.3874,1.3879,1.3798,1.3798,154
20161201|2016-06-30 11:00,30,1.3812,1.3861,1.3793,1.3847,69
20161201|2016-06-30 11:30,30,1.3844,1.3844,1.3815,1.3826,69
20161201|2016-06-30 12:00,30,1.3827,1.3845,1.3788,1.3836,180
20161201|2016-06-30 12:30,30,1.3856,1.3919,1.3856,1.3913,108
20161201|2016-06-30 13:00,30,1.3922,1.3995,1.3735,1.3758,381
20161201|2016-06-30 13:30,30,1.3778,1.3788,1.3763,1.3763,142
20161201|2016-06-30 14:00,30,1.3778,1.3837,1.3778,1.3809,42
20161201|2016-06-30 14:30,30,1.378,1.3791,1.378,1.3791,10
20161201|2016-06-30 15:00,30,1.3789,1.3789,1.3768,1.3769,7
20161201|2016-06-30 15:30,30,1.377,1.377,1.3767,1.3767,2
20161201|2016-06-30 20:00,1,1.384,1.3841,1.384,1.3841,2
20161201|2016-07-01 01:00,1,1.3856,1.3856,1.3856,1.3856,1
20161201|2016-07-01 02:00,1,1.3834,1.3834,1.3828,1.3828,2
20161201|2016-07-01 02:30,1,1.3789,1.3847,1.3784,1.3816,116
20161201|2016-07-01 03:00,1,1.382,1.3821,1.37,1.3711,206
20161201|2016-07-01 03:30,1,1.3714,1.3723,1.3644,1.3652,120
20161201|2016-07-01 04:00,1,1.3653,1.3698,1.3613,1.3697,36
20161201|2016-07-01 04:30,1,1.3687,1.3779,1.3687,1.3773,32
20161201|2016-07-01 05:00,1,1.3761,1.3764,1.3689,1.3692,25
20161201|2016-07-01 05:30,1,1.3708,1.3736,1.3688,1.3731,37
20161201|2016-07-01 06:00,1,1.3686,1.3733,1.3679,1.3727,32
20161201|2016-07-01 06:30,1,1.3738,1.3757,1.3716,1.3743,82
20161201|2016-07-01 07:00,1,1.3716,1.3721,1.369,1.371,171
20161201|2016-07-01 07:30,1,1.3724,1.3725,1.3637,1.3637,194
20161201|2016-07-01 08:00,1,1.3636,1.3713,1.3628,1.3697,167
20161201|2016-07-01 08:30,1,1.3701,1.3803,1.369,1.3781,293
20161201|2016-07-01 09:00,1,1.3799,1.3881,1.3775,1.3867,167
20161201|2016-07-01 09:30,1,1.3867,1.3872,1.3822,1.3822,86
20161201|2016-07-01 10:00,1,1.3832,1.3838,1.3742,1.3771,347
20161201|2016-07-01 10:30,1,1.3772,1.3816,1.3772,1.3816,43
20161201|2016-07-01 11:00,1,1.3814,1.3814,1.3735,1.3739,21
20161201|2016-07-01 11:30,1,1.3732,1.3827,1.3732,1.3823,97
20161201|2016-07-01 12:00,1,1.3795,1.3847,1.3795,1.3847,112
20161201|2016-07-01 12:30,1,1.3853,1.3886,1.3853,1.3865,93
20161201|2016-07-01 13:00,1,1.385,1.4006,1.3848,1.3995,815
20161201|2016-07-01 13:30,1,1.3982,1.4031,1.3982,1.4029,105
20161201|2016-07-01 14:00,1,1.404,1.4114,1.4037,1.4111,73
20161201|2016-07-01 14:30,1,1.409,1.411,1.4074,1.411,67
20161201|2016-07-03 20:30,5,1.4024,1.4024,1.4024,1.4024,1
20161201|2016-07-04 01:00,5,1.4083,1.4083,1.4083,1.4083,1
20161201|2016-07-04 02:00,5,1.41,1.41,1.41,1.41,1
20161201|2016-07-04 03:30,5,1.4033,1.4033,1.4024,1.4024,2
20161201|2016-07-04 04:00,5,1.4051,1.4051,1.4051,1.4051,3
20161201|2016-07-04 05:30,5,1.4056,1.4056,1.4056,1.4056,1
20161201|2016-07-04 07:00,5,1.4046,1.4046,1.4041,1.4041,2
20161201|2016-07-04 07:30,5,1.4052,1.4071,1.4052,1.4071,11
20161201|2016-07-04 08:00,5,1.4039,1.4064,1.3978,1.3992,19
20161201|2016-07-04 08:30,5,1.3969,1.4005,1.3969,1.3992,4
20161201|2016-07-04 09:00,5,1.3979,1.3985,1.3979,1.3983,30
20161201|2016-07-04 09:30,5,1.399,1.4011,1.3954,1.3954,43
20161201|2016-07-04 10:00,5,1.3947,1.3947,1.3921,1.3943,14
20161201|2016-07-04 10:30,5,1.394,1.3942,1.3939,1.394,8
20161201|2016-07-04 11:00,5,1.3926,1.3952,1.3926,1.3952,28
20161201|2016-07-04 11:30,5,1.3945,1.3945,1.3904,1.3904,15
20161201|2016-07-04 22:30,5,1.384,1.384,1.384,1.384,1
20161201|2016-07-05 02:00,5,1.3775,1.3775,1.3775,1.3775,1
20161201|2016-07-05 03:00,5,1.3661,1.3686,1.3661,1.3668,34
20161201|2016-07-05 03:30,5,1.3668,1.3701,1.3664,1.3678,60
20161201|2016-07-05 04:00,5,1.3697,1.3719,1.3693,1.3695,22
20161201|2016-07-05 04:30,5,1.3702,1.3702,1.3665,1.3691,99
20161201|2016-07-05 05:00,5,1.3681,1.3696,1.3678,1.3696,23
20161201|2016-07-05 05:30,5,1.3693,1.3708,1.3693,1.3708,5
20161201|2016-07-05 06:00,5,1.3694,1.3708,1.3652,1.3652,26
20161201|2016-07-05 06:30,5,1.3663,1.3663,1.3633,1.3633,18
20161201|2016-07-05 07:00,5,1.3635,1.3635,1.3573,1.361,88
20161201|2016-07-05 07:30,5,1.3617,1.3649,1.359,1.3611,41
20161201|2016-07-05 08:00,5,1.364,1.3689,1.3602,1.3616,88
20161201|2016-07-05 08:30,5,1.3616,1.3628,1.3533,1.355,258
20161201|2016-07-05 09:00,5,1.355,1.3586,1.3482,1.3512,245
20161201|2016-07-05 09:30,5,1.3497,1.3514,1.3431,1.3438,195
20161201|2016-07-05 10:00,5,1.3428,1.3428,1.3366,1.34,482
20161201|2016-07-05 10:30,5,1.3387,1.344,1.3376,1.3405,457
20161201|2016-07-05 11:00,5,1.3413,1.3413,1.3373,1.3391,144
20161201|2016-07-05 11:30,5,1.3386,1.3386,1.3299,1.3317,138
20161201|2016-07-05 12:00,5,1.3317,1.3317,1.327,1.331,166
20161201|2016-07-05 12:30,5,1.3315,1.3324,1.329,1.3307,129
20161201|2016-07-05 13:00,5,1.3321,1.3424,1.3302,1.3415,570
20161201|2016-07-05 13:30,5,1.3397,1.3412,1.3383,1.339,36
20161201|2016-07-05 14:00,5,1.3396,1.3407,1.3374,1.3407,66
20161201|2016-07-05 14:30,5,1.343,1.343,1.3377,1.3383,47
20161201|2016-07-05 15:00,5,1.339,1.3402,1.3369,1.3402,42
20161201|2016-07-05 15:30,5,1.3419,1.3419,1.3419,1.3419,1
20161201|2016-07-05 20:00,6,1.3411,1.3411,1.3328,1.3328,7
20161201|2016-07-06 01:30,6,1.3362,1.3362,1.3362,1.3362,1
20161201|2016-07-06 02:00,6,1.3416,1.3428,1.3416,1.3425,19
20161201|2016-07-06 02:30,6,1.3413,1.3415,1.3338,1.3338,52
20161201|2016-07-06 03:00,6,1.3348,1.34,1.3336,1.34,59
20161201|2016-07-06 03:30,6,1.3316,1.3316,1.321,1.321,103
20161201|2016-07-06 04:00,6,1.3223,1.3231,1.32,1.32,16
20161201|2016-07-06 04:30,6,1.3241,1.3247,1.3241,1.3245,15
20161201|2016-07-06 05:00,6,1.3246,1.3246,1.3215,1.3223,18
20161201|2016-07-06 05:30,6,1.3208,1.321,1.3157,1.3161,173
20161201|2016-07-06 06:00,6,1.3159,1.3171,1.3125,1.3137,116
20161201|2016-07-06 06:30,6,1.3123,1.3153,1.3111,1.3152,88
20161201|2016-07-06 07:00,6,1.318,1.3199,1.3133,1.3161,405
20161201|2016-07-06 07:30,6,1.3161,1.323,1.315,1.3227,336
20161201|2016-07-06 08:00,6,1.3236,1.3324,1.3213,1.3276,860
20161201|2016-07-06 08:30,6,1.3276,1.3401,1.3271,1.3401,821
20161201|2016-07-06 09:00,6,1.3379,1.3408,1.3219,1.3233,369
20161201|2016-07-06 09:30,6,1.3226,1.3272,1.3189,1.3272,296
20161201|2016-07-06 10:00,6,1.3284,1.3342,1.3276,1.3285,433
20161201|2016-07-06 10:30,6,1.3285,1.342,1.328,1.3398,224
20161201|2016-07-06 11:00,6,1.3401,1.3493,1.3385,1.345,378
20161201|2016-07-06 11:30,6,1.3454,1.3525,1.3454,1.3505,146
20161201|2016-07-06 12:00,6,1.3514,1.3575,1.3511,1.3511,231
20161201|2016-07-06 12:30,6,1.3531,1.3537,1.3495,1.3537,91
20161201|2016-07-06 13:00,6,1.3515,1.363,1.3492,1.3547,447
20161201|2016-07-06 13:30,6,1.3546,1.3582,1.3524,1.3582,121
20161201|2016-07-06 14:00,6,1.3582,1.3582,1.356,1.3581,50
20161201|2016-07-06 14:30,6,1.3594,1.364,1.3594,1.3637,163
20161201|2016-07-06 15:00,6,1.3628,1.365,1.3617,1.3639,52
20161201|2016-07-06 15:30,6,1.366,1.3772,1.366,1.3769,78
20161201|2016-07-06 19:00,7,1.372,1.372,1.372,1.372,20
20161201|2016-07-06 22:00,7,1.3682,1.3682,1.3682,1.3682,1
20161201|2016-07-07 01:30,7,1.3573,1.3573,1.3573,1.3573,1
20161201|2016-07-07 02:30,7,1.3682,1.3683,1.3682,1.3683,3
20161201|2016-07-07 03:00,7,1.3689,1.3694,1.3667,1.3674,100
20161201|2016-07-07 03:30,7,1.3755,1.3772,1.3755,1.3767,29
20161201|2016-07-07 04:00,7,1.3767,1.3767,1.3734,1.3736,19
20161201|2016-07-07 04:30,7,1.3763,1.3763,1.3762,1.3762,2
20161201|2016-07-07 05:00,7,1.3778,1.3778,1.3777,1.3777,2
20161201|2016-07-07 05:30,7,1.3763,1.3784,1.376,1.3762,23
20161201|2016-07-07 06:00,7,1.3765,1.3786,1.3765,1.3774,9
20161201|2016-07-07 06:30,7,1.3752,1.3793,1.3749,1.3781,123
20161201|2016-07-07 07:00,7,1.3786,1.3805,1.3765,1.3786,19
20161201|2016-07-07 07:30,7,1.3777,1.3809,1.3761,1.3809,76
20161201|2016-07-07 08:00,7,1.3798,1.3807,1.3761,1.3761,137
20161201|2016-07-07 08:30,7,1.3774,1.3795,1.3726,1.3726,66
20161201|2016-07-07 09:00,7,1.3723,1.3723,1.3679,1.3679,320
20161201|2016-07-07 09:30,7,1.3671,1.368,1.3605,1.3605,322
20161201|2016-07-07 10:00,7,1.3559,1.3559,1.3309,1.3328,1047
20161201|2016-07-07 10:30,7,1.3303,1.3303,1.3199,1.3253,270
20161201|2016-07-07 11:00,7,1.3207,1.3207,1.3058,1.3124,304
20161201|2016-07-07 11:30,7,1.3123,1.3148,1.3079,1.3079,378
20161201|2016-07-07 12:00,7,1.3081,1.3081,1.29,1.3019,409
20161201|2016-07-07 12:30,7,1.2994,1.307,1.298,1.3022,233
20161201|2016-07-07 13:00,7,1.3029,1.3032,1.2917,1.2973,317
20161201|2016-07-07 13:30,7,1.2973,1.2986,1.2926,1.2986,140
20161201|2016-07-07 14:00,7,1.2988,1.2992,1.2956,1.2979,35
20161201|2016-07-07 14:30,7,1.2987,1.299,1.2958,1.2965,26
20161201|2016-07-07 15:00,7,1.2974,1.2976,1.2957,1.2966,37
20161201|2016-07-07 15:30,7,1.2977,1.2991,1.2977,1.2991,14
20161201|2016-07-07 18:00,8,1.2988,1.2988,1.2985,1.2985,2
20161201|2016-07-07 19:00,8,1.2992,1.3023,1.2983,1.3013,54
20161201|2016-07-07 21:30,8,1.3041,1.3041,1.3041,1.3041,1
20161201|2016-07-07 22:00,8,1.3045,1.3045,1.3045,1.3045,1
20161201|2016-07-07 22:30,8,1.3052,1.3058,1.304,1.304,4
20161201|2016-07-08 02:30,8,1.3,1.3017,1.3,1.3014,5
20161201|2016-07-08 03:00,8,1.3025,1.3025,1.3009,1.3009,3
20161201|2016-07-08 03:30,8,1.2977,1.2983,1.2977,1.2981,14
20161201|2016-07-08 04:00,8,1.2956,1.2957,1.295,1.295,4
20161201|2016-07-08 04:30,8,1.2949,1.2992,1.2945,1.2992,4
20161201|2016-07-08 05:00,8,1.2967,1.2981,1.2958,1.2981,19
20161201|2016-07-08 05:30,8,1.2974,1.2991,1.2972,1.2981,17
20161201|2016-07-08 06:00,8,1.2984,1.3043,1.2981,1.3036,21
20161201|2016-07-08 06:30,8,1.3042,1.3045,1.302,1.302,89
20161201|2016-07-08 07:00,8,1.303,1.3051,1.2985,1.3051,98
20161201|2016-07-08 07:30,8,1.3056,1.3145,1.2976,1.3084,207
20161201|2016-07-08 08:00,8,1.3082,1.314,1.2998,1.3028,371
20161201|2016-07-08 08:30,8,1.3064,1.3104,1.304,1.3045,318
20161201|2016-07-08 09:00,8,1.3052,1.3079,1.2905,1.2957,200
20161201|2016-07-08 09:30,8,1.2983,1.3005,1.2947,1.2961,244
20161201|2016-07-08 10:00,8,1.2958,1.3054,1.2929,1.3038,392
20161201|2016-07-08 10:30,8,1.3038,1.308,1.3007,1.3062,268
20161201|2016-07-08 11:00,8,1.3061,1.3082,1.3011,1.3057,79
20161201|2016-07-08 11:30,8,1.3058,1.3096,1.3041,1.309,44
20161201|2016-07-08 12:00,8,1.3059,1.3126,1.3059,1.3108,25
20161201|2016-07-08 12:30,8,1.3089,1.3111,1.3069,1.31,119
20161201|2016-07-08 13:00,8,1.3077,1.3085,1.2943,1.3034,260
20161201|2016-07-08 13:30,8,1.3039,1.3039,1.2998,1.2998,11
20161201|2016-07-08 14:00,8,1.2997,1.3002,1.2962,1.2986,25
20161201|2016-07-08 14:30,8,1.297,1.303,1.2966,1.303,57
20161201|2016-07-08 15:00,8,1.3046,1.3046,1.3038,1.3039,3
20161201|2016-07-10 18:30,11,1.2998,1.2998,1.2986,1.2986,3
20161201|2016-07-10 19:00,11,1.2996,1.2996,1.2996,1.2996,5
20161201|2016-07-10 19:30,11,1.296,1.296,1.2957,1.2958,7
20161201|2016-07-10 20:00,11,1.296,1.2966,1.2951,1.2963,17
20161201|2016-07-10 20:30,11,1.2965,1.2966,1.2945,1.2958,6
20161201|2016-07-10 21:30,11,1.2938,1.2965,1.2938,1.2965,4
20161201|2016-07-10 22:00,11,1.2955,1.2955,1.2947,1.2947,3
20161201|2016-07-10 22:30,11,1.2941,1.2941,1.2941,1.2941,2
20161201|2016-07-11 02:00,11,1.2926,1.2955,1.2926,1.293,3
20161201|2016-07-11 02:30,11,1.2873,1.2873,1.2837,1.2839,8
20161201|2016-07-11 03:00,11,1.2866,1.2866,1.2833,1.2861,10
20161201|2016-07-11 03:30,11,1.2864,1.2864,1.2857,1.2857,4
20161201|2016-07-11 04:00,11,1.2937,1.2967,1.2937,1.2967,2
20161201|2016-07-11 06:00,11,1.2953,1.2976,1.2953,1.297,8
20161201|2016-07-11 06:30,11,1.3031,1.3031,1.3029,1.3031,4
20161201|2016-07-11 07:00,11,1.3034,1.308,1.2999,1.304,11
20161201|2016-07-11 07:30,11,1.3101,1.3124,1.3086,1.3091,46
20161201|2016-07-11 08:00,11,1.3096,1.3207,1.3096,1.3176,393
20161201|2016-07-11 08:30,11,1.3185,1.3228,1.3144,1.3184,309
20161201|2016-07-11 09:00,11,1.32,1.32,1.3086,1.3107,55
20161201|2016-07-11 09:30,11,1.3117,1.3212,1.31,1.321,271
20161201|2016-07-11 10:00,11,1.3205,1.321,1.3104,1.3124,220
20161201|2016-07-11 10:30,11,1.3131,1.3175,1.312,1.3125,58
20161201|2016-07-11 11:00,11,1.311,1.311,1.3069,1.3084,130
20161201|2016-07-11 11:30,11,1.308,1.3097,1.3031,1.3031,86
20161201|2016-07-11 12:00,11,1.3034,1.3072,1.3031,1.3061,121
20161201|2016-07-11 12:30,11,1.3067,1.307,1.3019,1.307,37
20161201|2016-07-11 13:00,11,1.3065,1.3121,1.3065,1.3087,198
20161201|2016-07-11 13:30,11,1.3087,1.3088,1.3052,1.3055,64
20161201|2016-07-11 14:00,11,1.3057,1.3062,1.3039,1.3047,22
20161201|2016-07-11 14:30,11,1.3049,1.305,1.3018,1.302,11
20161201|2016-07-11 15:00,11,1.3028,1.3029,1.3019,1.3021,16
20161201|2016-07-11 15:30,11,1.3021,1.3032,1.3019,1.3026,16
20161201|2016-07-11 18:00,12,1.3061,1.3061,1.3061,1.3061,2
20161201|2016-07-11 18:30,12,1.3061,1.3061,1.3061,1.3061,8
20161201|2016-07-11 19:00,12,1.3019,1.3019,1.3019,1.3019,9
20161201|2016-07-11 19:30,12,1.3044,1.3044,1.3044,1.3044,2
20161201|2016-07-11 20:00,12,1.3068,1.3068,1.3068,1.3068,1
20161201|2016-07-11 22:00,12,1.3097,1.3101,1.3081,1.3097,96
20161201|2016-07-12 02:00,12,1.3176,1.3179,1.3151,1.3151,17
20161201|2016-07-12 02:30,12,1.3121,1.3121,1.3121,1.3121,1
20161201|2016-07-12 03:00,12,1.3173,1.3201,1.3173,1.3201,2
20161201|2016-07-12 03:30,12,1.322,1.3274,1.322,1.3251,62
20161201|2016-07-12 04:00,12,1.3281,1.3305,1.3272,1.3305,18
20161201|2016-07-12 04:30,12,1.3311,1.3321,1.3276,1.3281,35
20161201|2016-07-12 05:00,12,1.3277,1.334,1.3277,1.3333,93
20161201|2016-07-12 05:30,12,1.3335,1.3433,1.3324,1.3426,57
20161201|2016-07-12 06:00,12,1.3425,1.3443,1.338,1.338,41
20161201|2016-07-12 06:30,12,1.3376,1.3402,1.3376,1.3402,108
20161201|2016-07-12 07:00,12,1.3386,1.3386,1.3361,1.3374,9
20161201|2016-07-12 07:30,12,1.3343,1.3464,1.3343,1.3461,119
20161201|2016-07-12 08:00,12,1.3467,1.355,1.3461,1.3547,349
20161201|2016-07-12 08:30,12,1.3541,1.3543,1.3447,1.3447,288
20161201|2016-07-12 09:00,12,1.345,1.3484,1.3368,1.3405,194
20161201|2016-07-12 09:30,12,1.342,1.3446,1.3401,1.3423,131
20161201|2016-07-12 10:00,12,1.3422,1.3508,1.3422,1.3481,87
20161201|2016-07-12 10:30,12,1.3477,1.3562,1.3466,1.3555,193
20161201|2016-07-12 11:00,12,1.3569,1.3579,1.3514,1.3575,146
20161201|2016-07-12 11:30,12,1.3574,1.3579,1.3526,1.3534,156
20161201|2016-07-12 12:00,12,1.3533,1.3541,1.3505,1.3532,87
20161201|2016-07-12 12:30,12,1.3522,1.357,1.3521,1.3535,68
20161201|2016-07-12 13:00,12,1.351,1.3579,1.349,1.3534,167
20161201|2016-07-12 13:30,12,1.354,1.354,1.35,1.35,20
20161201|2016-07-12 14:00,12,1.3486,1.3491,1.3466,1.348,90
20161201|2016-07-12 14:30,12,1.3487,1.3487,1.3474,1.3482,21
20161201|2016-07-12 15:00,12,1.3478,1.3478,1.3471,1.3474,8
20161201|2016-07-12 15:30,12,1.3438,1.3438,1.3367,1.3426,185
20161201|2016-07-12 17:00,13,1.34,1.34,1.34,1.34,1
20161201|2016-07-12 19:00,13,1.3386,1.3386,1.3372,1.3372,4
20161201|2016-07-12 19:30,13,1.3343,1.3343,1.3343,1.3343,1
20161201|2016-07-12 20:30,13,1.3374,1.3374,1.3374,1.3374,2
20161201|2016-07-12 21:30,13,1.3412,1.3412,1.3412,1.3412,6
20161201|2016-07-13 02:00,13,1.3307,1.3311,1.33,1.3311,12
20161201|2016-07-13 02:30,13,1.3321,1.3321,1.3304,1.3309,22
20161201|2016-07-13 03:00,13,1.33,1.3319,1.3289,1.3312,9
20161201|2016-07-13 03:30,13,1.3284,1.3328,1.3284,1.3311,19
20161201|2016-07-13 04:00,13,1.3293,1.3316,1.3293,1.3306,37
20161201|2016-07-13 04:30,13,1.3314,1.334,1.3314,1.3333,27
20161201|2016-07-13 05:00,13,1.3319,1.3339,1.3307,1.3307,23
20161201|2016-07-13 05:30,13,1.3304,1.3326,1.33,1.3317,23
20161201|2016-07-13 06:00,13,1.332,1.3333,1.3315,1.3317,186
20161201|2016-07-13 06:30,13,1.3333,1.3353,1.3333,1.3345,120
20161201|2016-07-13 07:00,13,1.3351,1.3374,1.333,1.3369,108
20161201|2016-07-13 07:30,13,1.3373,1.3395,1.3362,1.3384,320
20161201|2016-07-13 08:00,13,1.3374,1.3374,1.3332,1.3332,111
20161201|2016-07-13 08:30,13,1.335,1.3364,1.3252,1.3265,191
20161201|2016-07-13 09:00,13,1.3283,1.3346,1.3283,1.3346,63
20161201|2016-07-13 09:30,13,1.3361,1.3436,1.3064,1.3064,443
20161201|2016-07-13 10:00,13,1.3048,1.3074,1.2977,1.2984,413
20161201|2016-07-13 10:30,13,1.2989,1.3021,1.2964,1.3015,206
20161201|2016-07-13 11:00,13,1.3032,1.3081,1.3023,1.3042,207
20161201|2016-07-13 11:30,13,1.3012,1.302,1.2991,1.3002,54
20161201|2016-07-13 12:00,13,1.3008,1.3016,1.2989,1.3002,109
20161201|2016-07-13 12:30,13,1.3006,1.3034,1.2979,1.3014,205
20161201|2016-07-13 13:00,13,1.3002,1.3087,1.2982,1.307,613
20161201|2016-07-13 13:30,13,1.3072,1.3114,1.3072,1.3113,320
20161201|2016-07-13 14:00,13,1.3107,1.312,1.3107,1.312,198
20161201|2016-07-13 14:30,13,1.312,1.3134,1.312,1.3127,89
20161201|2016-07-13 15:00,13,1.3141,1.3173,1.3141,1.3173,28
20161201|2016-07-13 15:30,13,1.316,1.3168,1.316,1.3168,22
20161201|2016-07-13 19:30,14,1.3168,1.3168,1.3168,1.3168,1
20161201|2016-07-13 21:30,14,1.317,1.317,1.317,1.317,1
20161201|2016-07-14 00:30,14,1.3178,1.3178,1.3178,1.3178,1
20161201|2016-07-14 02:00,14,1.323,1.323,1.323,1.323,1
20161201|2016-07-14 03:00,14,1.3138,1.3149,1.3138,1.314,15
20161201|2016-07-14 03:30,14,1.3146,1.3157,1.3135,1.3157,31
20161201|2016-07-14 04:00,14,1.315,1.3194,1.315,1.3194,22
20161201|2016-07-14 04:30,14,1.3209,1.3235,1.3191,1.3235,11
20161201|2016-07-14 05:00,14,1.3234,1.3247,1.3225,1.3245,8
20161201|2016-07-14 05:30,14,1.3226,1.3245,1.3224,1.324,77
20161201|2016-07-14 06:00,14,1.321,1.3296,1.3209,1.3285,109
20161201|2016-07-14 06:30,14,1.3336,1.3367,1.3324,1.3343,70
20161201|2016-07-14 07:00,14,1.335,1.3354,1.3317,1.3329,113
20161201|2016-07-14 07:30,14,1.3327,1.3352,1.328,1.3342,89
20161201|2016-07-14 08:00,14,1.3343,1.3344,1.3252,1.3287,215
20161201|2016-07-14 08:30,14,1.3287,1.331,1.3194,1.3245,121
20161201|2016-07-14 09:00,14,1.3246,1.3269,1.319,1.3215,91
20161201|2016-07-14 09:30,14,1.3222,1.331,1.3216,1.3274,114
20161201|2016-07-14 10:00,14,1.3286,1.3379,1.3261,1.3336,283
20161201|2016-07-14 10:30,14,1.3338,1.34,1.3277,1.328,227
20161201|2016-07-14 11:00,14,1.3288,1.334,1.3288,1.3317,120
20161201|2016-07-14 11:30,14,1.3324,1.3353,1.3308,1.3319,112
20161201|2016-07-14 12:00,14,1.3316,1.3331,1.3274,1.3274,71
20161201|2016-07-14 12:30,14,1.328,1.3319,1.3279,1.3318,72
20161201|2016-07-14 13:00,14,1.3332,1.3391,1.3305,1.3356,313
20161201|2016-07-14 13:30,14,1.3349,1.3349,1.3312,1.3315,24
20161201|2016-07-14 14:00,14,1.3324,1.3324,1.3324,1.3324,1
20161201|2016-07-14 14:30,14,1.3288,1.3294,1.3273,1.3273,15
20161201|2016-07-14 15:00,14,1.3263,1.3263,1.3263,1.3263,1
20161201|2016-07-14 20:00,15,1.3209,1.3209,1.3209,1.3209,1
20161201|2016-07-14 23:30,15,1.3262,1.3262,1.3262,1.3262,1
20161201|2016-07-15 00:30,15,1.3226,1.3226,1.3226,1.3226,1
20161201|2016-07-15 02:30,15,1.3227,1.3232,1.3227,1.3231,27
20161201|2016-07-15 03:00,15,1.3199,1.3199,1.3197,1.3198,3
20161201|2016-07-15 04:30,15,1.3244,1.3247,1.3244,1.3246,3
20161201|2016-07-15 05:00,15,1.3241,1.3296,1.3241,1.3293,14
20161201|2016-07-15 05:30,15,1.3317,1.3341,1.3317,1.333,24
20161201|2016-07-15 06:00,15,1.3354,1.3367,1.3327,1.3327,66
20161201|2016-07-15 06:30,15,1.333,1.3414,1.3324,1.3414,95
20161201|2016-07-15 07:00,15,1.3411,1.3421,1.3393,1.3406,143
20161201|2016-07-15 07:30,15,1.3402,1.35,1.3375,1.347,48
20161201|2016-07-15 08:00,15,1.3501,1.3523,1.3459,1.3466,82
20161201|2016-07-15 08:30,15,1.3462,1.3501,1.3429,1.3493,103
20161201|2016-07-15 09:00,15,1.3481,1.354,1.3465,1.3478,288
20161201|2016-07-15 09:30,15,1.344,1.3511,1.344,1.3481,20
20161201|2016-07-15 10:00,15,1.3481,1.3484,1.335,1.3416,238
20161201|2016-07-15 10:30,15,1.3418,1.3471,1.341,1.346,67
20161201|2016-07-15 11:00,15,1.3461,1.3461,1.3389,1.3397,79
20161201|2016-07-15 11:30,15,1.3385,1.3411,1.3384,1.3409,135
20161201|2016-07-15 12:00,15,1.3409,1.3437,1.3369,1.3369,159
20161201|2016-07-15 12:30,15,1.3392,1.3411,1.3364,1.3394,117
20161201|2016-07-15 13:00,15,1.3405,1.342,1.3376,1.3408,540
20161201|2016-07-15 13:30,15,1.34,1.3405,1.3387,1.3388,32
20161201|2016-07-15 14:00,15,1.34,1.34,1.3389,1.3391,39
20161201|2016-07-15 14:30,15,1.3373,1.3385,1.3372,1.3385,8
20161201|2016-07-15 15:00,15,1.3396,1.3397,1.3396,1.3396,3
20161201|2016-07-15 15:30,15,1.3428,1.3466,1.3428,1.3457,16
20161201|2016-07-17 17:00,18,1.3341,1.3341,1.3341,1.3341,1
20161201|2016-07-17 21:00,18,1.3398,1.3398,1.3398,1.3398,1
20161201|2016-07-17 21:30,18,1.3445,1.3445,1.3445,1.3445,1
20161201|2016-07-18 02:00,18,1.3442,1.3442,1.3442,1.3442,2
20161201|2016-07-18 03:00,18,1.3453,1.3453,1.3412,1.3412,10
20161201|2016-07-18 03:30,18,1.3369,1.3394,1.3357,1.3392,30
20161201|2016-07-18 04:00,18,1.3383,1.3383,1.3383,1.3383,1
20161201|2016-07-18 04:30,18,1.3374,1.3374,1.3367,1.3368,21
20161201|2016-07-18 05:00,18,1.3316,1.3316,1.3305,1.3305,2
20161201|2016-07-18 05:30,18,1.3295,1.3295,1.3278,1.3278,7
20161201|2016-07-18 06:00,18,1.3279,1.3279,1.323,1.323,5
20161201|2016-07-18 06:30,18,1.3243,1.3264,1.3222,1.3252,171
20161201|2016-07-18 07:00,18,1.325,1.325,1.3228,1.3234,20
20161201|2016-07-18 07:30,18,1.3217,1.3217,1.3163,1.3163,67
20161201|2016-07-18 08:00,18,1.3146,1.3177,1.3127,1.3152,141
20161201|2016-07-18 08:30,18,1.3166,1.3185,1.3121,1.3144,56
20161201|2016-07-18 09:00,18,1.3162,1.3167,1.3104,1.314,49
20161201|2016-07-18 09:30,18,1.3146,1.3146,1.3078,1.3095,49
20161201|2016-07-18 10:00,18,1.3095,1.3135,1.3086,1.3116,205
20161201|2016-07-18 10:30,18,1.3116,1.3174,1.3113,1.3157,146
20161201|2016-07-18 11:00,18,1.3158,1.3199,1.3146,1.3153,104
20161201|2016-07-18 11:30,18,1.3142,1.3162,1.3132,1.316,79
20161201|2016-07-18 12:00,18,1.3168,1.3189,1.3168,1.3174,170
20161201|2016-07-18 12:30,18,1.3181,1.3198,1.3167,1.3168,78
20161201|2016-07-18 13:00,18,1.3176,1.3189,1.3124,1.3184,184
20161201|2016-07-18 13:30,18,1.3184,1.3213,1.3171,1.3177,67
20161201|2016-07-18 14:00,18,1.3169,1.3176,1.3169,1.3176,18
20161201|2016-07-18 14:30,18,1.3167,1.3168,1.315,1.3154,42
20161201|2016-07-18 15:00,18,1.3157,1.3157,1.3157,1.3157,1
20161201|2016-07-18 15:30,18,1.3135,1.3172,1.3135,1.3162,13
20161201|2016-07-18 19:00,19,1.3162,1.3162,1.3162,1.3162,1
20161201|2016-07-18 20:00,19,1.3135,1.3135,1.3135,1.3135,1
20161201|2016-07-18 23:00,19,1.3154,1.3154,1.3125,1.3125,2
20161201|2016-07-19 00:00,19,1.3144,1.3144,1.3144,1.3144,1
20161201|2016-07-19 01:30,19,1.3133,1.3133,1.3133,1.3133,1
20161201|2016-07-19 02:00,19,1.3156,1.3156,1.3156,1.3156,10
20161201|2016-07-19 02:30,19,1.3144,1.3144,1.3105,1.3105,11
20161201|2016-07-19 03:00,19,1.3087,1.3087,1.3064,1.3083,12
20161201|2016-07-19 03:30,19,1.3124,1.3156,1.3122,1.3156,31
20161201|2016-07-19 04:30,19,1.3127,1.3129,1.3126,1.3128,24
20161201|2016-07-19 05:00,19,1.3128,1.3128,1.3128,1.3128,2
20161201|2016-07-19 05:30,19,1.311,1.311,1.307,1.3078,6
20161201|2016-07-19 06:00,19,1.3087,1.3128,1.3085,1.3125,9
20161201|2016-07-19 06:30,19,1.3193,1.3219,1.3176,1.3193,63
20161201|2016-07-19 07:00,19,1.3264,1.3269,1.3192,1.3192,26
20161201|2016-07-19 07:30,19,1.3201,1.3201,1.3142,1.3161,62
20161201|2016-07-19 08:00,19,1.3167,1.3184,1.3115,1.3136,314
20161201|2016-07-19 08:30,19,1.3118,1.3146,1.3079,1.3079,95
20161201|2016-07-19 09:00,19,1.3084,1.3185,1.3084,1.3166,149
20161201|2016-07-19 09:30,19,1.3156,1.3174,1.3143,1.3159,222
20161201|2016-07-19 10:00,19,1.3158,1.3169,1.3147,1.3149,64
20161201|2016-07-19 10:30,19,1.3162,1.3187,1.3121,1.3121,82
20161201|2016-07-19 11:00,19,1.3114,1.3131,1.3066,1.3066,273
20161201|2016-07-19 11:30,19,1.3071,1.312,1.3071,1.3101,32
20161201|2016-07-19 12:00,19,1.3115,1.3122,1.3087,1.3095,87
20161201|2016-07-19 12:30,19,1.3117,1.3152,1.3093,1.3152,152
20161201|2016-07-19 13:00,19,1.3149,1.3149,1.3089,1.3132,303
20161201|2016-07-19 13:30,19,1.3131,1.3141,1.3105,1.3107,107
20161201|2016-07-19 14:00,19,1.3102,1.3107,1.3094,1.3101,55
20161201|2016-07-19 14:30,19,1.3104,1.3104,1.3092,1.3092,35
20161201|2016-07-19 15:30,19,1.3115,1.3115,1.3112,1.3112,20
20161201|2016-07-19 17:00,20,1.3112,1.3112,1.3112,1.3112,10
20161201|2016-07-19 21:00,20,1.3131,1.3131,1.3131,1.3131,1
20161201|2016-07-20 01:30,20,1.3137,1.3137,1.3116,1.3117,12
20161201|2016-07-20 03:00,20,1.3092,1.31,1.3068,1.3068,13
20161201|2016-07-20 03:30,20,1.3067,1.3087,1.3066,1.3085,41
20161201|2016-07-20 04:00,20,1.3097,1.3116,1.3097,1.3105,21
20161201|2016-07-20 04:30,20,1.3121,1.3124,1.3057,1.3057,11
20161201|2016-07-20 05:00,20,1.3059,1.307,1.3045,1.3045,64
20161201|2016-07-20 05:30,20,1.3058,1.3058,1.3022,1.3023,14
20161201|2016-07-20 06:00,20,1.302,1.3037,1.302,1.3037,39
20161201|2016-07-20 06:30,20,1.3038,1.3038,1.3024,1.3035,43
20161201|2016-07-20 07:00,20,1.3033,1.3036,1.3018,1.3021,151
20161201|2016-07-20 07:30,20,1.3015,1.3015,1.2893,1.2929,327
20161201|2016-07-20 08:00,20,1.293,1.293,1.28,1.2855,193
20161201|2016-07-20 08:30,20,1.286,1.2864,1.2817,1.2859,235
20161201|2016-07-20 09:00,20,1.286,1.2977,1.2859,1.29,284
20161201|2016-07-20 09:30,20,1.2892,1.3092,1.28,1.3047,701
20161201|2016-07-20 10:00,20,1.306,1.3102,1.3036,1.3078,423
20161201|2016-07-20 10:30,20,1.3087,1.3136,1.3036,1.3112,335
20161201|2016-07-20 11:00,20,1.3118,1.3126,1.3067,1.3088,118
20161201|2016-07-20 11:30,20,1.3107,1.3107,1.3075,1.3091,225
20161201|2016-07-20 12:00,20,1.3115,1.315,1.3101,1.3123,253
20161201|2016-07-20 12:30,20,1.3128,1.3141,1.3077,1.3079,67
20161201|2016-07-20 13:00,20,1.3085,1.3102,1.304,1.3059,866
20161201|2016-07-20 13:30,20,1.3061,1.3066,1.3019,1.3022,58
20161201|2016-07-20 14:00,20,1.2987,1.3015,1.2987,1.3015,11
20161201|2016-07-20 14:30,20,1.3014,1.3014,1.2996,1.2996,40
20161201|2016-07-20 15:00,20,1.3006,1.3006,1.3001,1.3001,11
20161201|2016-07-20 15:30,20,1.3046,1.3052,1.3046,1.3052,5
20161201|2016-07-20 17:30,21,1.303,1.3032,1.303,1.3032,3
20161201|2016-07-21 02:30,21,1.3089,1.3091,1.3083,1.3083,5
20161201|2016-07-21 03:00,21,1.3096,1.3109,1.3096,1.3107,40
20161201|2016-07-21 03:30,21,1.3086,1.3087,1.3086,1.3087,2
20161201|2016-07-21 04:30,21,1.3074,1.3074,1.3067,1.3067,10
20161201|2016-07-21 05:00,21,1.3096,1.3111,1.3091,1.3111,46
20161201|2016-07-21 05:30,21,1.3112,1.3121,1.3112,1.3119,44
20161201|2016-07-21 06:00,21,1.3095,1.3095,1.3019,1.3019,12
20161201|2016-07-21 06:30,21,1.3039,1.3046,1.3017,1.3034,55
20161201|2016-07-21 07:00,21,1.301,1.3022,1.2991,1.3012,32
20161201|2016-07-21 07:30,21,1.3024,1.3106,1.3022,1.3034,172
20161201|2016-07-21 08:00,21,1.3017,1.3072,1.2975,1.299,131
20161201|2016-07-21 08:30,21,1.2991,1.306,1.299,1.3043,104
20161201|2016-07-21 09:00,21,1.3039,1.31,1.3007,1.3009,128
20161201|2016-07-21 09:30,21,1.3009,1.3055,1.3003,1.3055,128
20161201|2016-07-21 10:00,21,1.3053,1.3053,1.3005,1.3005,92
20161201|2016-07-21 10:30,21,1.297,1.2979,1.2898,1.2939,160
20161201|2016-07-21 11:00,21,1.2929,1.2945,1.2886,1.2897,247
20161201|2016-07-21 11:30,21,1.2898,1.2915,1.289,1.2915,57
20161201|2016-07-21 12:00,21,1.2914,1.2968,1.2885,1.2949,31
20161201|2016-07-21 12:30,21,1.2949,1.2949,1.2896,1.2932,106
20161201|2016-07-21 13:00,21,1.2937,1.2937,1.2839,1.2847,340
20161201|2016-07-21 13:30,21,1.2847,1.2855,1.2824,1.2824,63
20161201|2016-07-21 14:00,21,1.2823,1.2831,1.2819,1.2831,6
20161201|2016-07-21 14:30,21,1.2827,1.2829,1.2813,1.2813,18
20161201|2016-07-21 15:00,21,1.2818,1.2822,1.2818,1.2822,2
20161201|2016-07-21 15:30,21,1.282,1.2826,1.2817,1.2826,17
20161201|2016-07-22 02:00,22,1.2789,1.2789,1.2775,1.2775,3
20161201|2016-07-22 02:30,22,1.2785,1.2785,1.2775,1.2775,2
20161201|2016-07-22 03:00,22,1.279,1.279,1.2778,1.2778,11
20161201|2016-07-22 03:30,22,1.2784,1.2867,1.2784,1.2867,20
20161201|2016-07-22 04:00,22,1.2878,1.2888,1.2864,1.2864,12
20161201|2016-07-22 04:30,22,1.2907,1.2907,1.2904,1.2904,20
20161201|2016-07-22 05:00,22,1.2882,1.2882,1.2882,1.2882,1
20161201|2016-07-22 05:30,22,1.2938,1.2938,1.2932,1.2932,2
20161201|2016-07-22 06:00,22,1.29,1.29,1.2883,1.2883,9
20161201|2016-07-22 06:30,22,1.2914,1.2929,1.2901,1.2901,26
20161201|2016-07-22 07:00,22,1.2878,1.2947,1.2875,1.2918,24
20161201|2016-07-22 07:30,22,1.2923,1.2925,1.2856,1.2873,131
20161201|2016-07-22 08:00,22,1.2869,1.2869,1.277,1.2773,171
20161201|2016-07-22 08:30,22,1.2785,1.2808,1.2714,1.2714,171
20161201|2016-07-22 09:00,22,1.2718,1.2745,1.2657,1.2662,257
20161201|2016-07-22 09:30,22,1.2658,1.271,1.2626,1.2688,297
20161201|2016-07-22 10:00,22,1.2681,1.2723,1.2658,1.2669,183
20161201|2016-07-22 10:30,22,1.2671,1.2673,1.2588,1.262,136
20161201|2016-07-22 11:00,22,1.2616,1.263,1.2601,1.2609,107
20161201|2016-07-22 11:30,22,1.2618,1.2631,1.2606,1.2609,99
20161201|2016-07-22 12:00,22,1.2602,1.2628,1.2589,1.2607,107
20161201|2016-07-22 12:30,22,1.2616,1.2619,1.2595,1.2619,52
20161201|2016-07-22 13:00,22,1.2615,1.2738,1.2614,1.2735,574
20161201|2016-07-22 13:30,22,1.274,1.2756,1.2735,1.2743,44
20161201|2016-07-22 14:00,22,1.2743,1.2755,1.2709,1.2709,51
20161201|2016-07-22 14:30,22,1.2709,1.2713,1.2697,1.2713,12
20161201|2016-07-22 15:00,22,1.2688,1.269,1.2688,1.2688,5
20161201|2016-07-22 15:30,22,1.2719,1.2719,1.2719,1.2719,1
20161201|2016-07-24 20:00,25,1.2752,1.2752,1.2731,1.2731,2
20161201|2016-07-25 01:00,25,1.2715,1.2715,1.2692,1.2692,2
20161201|2016-07-25 03:00,25,1.2683,1.2683,1.2683,1.2683,2
20161201|2016-07-25 03:30,25,1.2646,1.2646,1.2646,1.2646,1
20161201|2016-07-25 05:00,25,1.2623,1.2626,1.2623,1.2626,2
20161201|2016-07-25 06:00,25,1.2623,1.2623,1.2601,1.2601,4
20161201|2016-07-25 06:30,25,1.2598,1.2599,1.255,1.2594,46
20161201|2016-07-25 07:00,25,1.2581,1.2581,1.2553,1.2577,67
20161201|2016-07-25 07:30,25,1.2576,1.258,1.2514,1.2528,89
20161201|2016-07-25 08:00,25,1.2518,1.2566,1.2483,1.2485,254
20161201|2016-07-25 08:30,25,1.2486,1.2537,1.246,1.2537,143
20161201|2016-07-25 09:00,25,1.2538,1.2538,1.2497,1.2519,109
20161201|2016-07-25 09:30,25,1.2512,1.2557,1.2503,1.2548,158
20161201|2016-07-25 10:00,25,1.2532,1.2542,1.2496,1.2505,83
20161201|2016-07-25 10:30,25,1.2505,1.252,1.2475,1.2482,436
20161201|2016-07-25 11:00,25,1.2479,1.248,1.2452,1.2463,84
20161201|2016-07-25 11:30,25,1.2455,1.2467,1.2428,1.2437,110
20161201|2016-07-25 12:00,25,1.2434,1.2481,1.2432,1.248,72
20161201|2016-07-25 12:30,25,1.2491,1.2503,1.247,1.2503,30
20161201|2016-07-25 13:00,25,1.2505,1.2528,1.2465,1.2498,178
20161201|2016-07-25 13:30,25,1.2509,1.2518,1.2491,1.2491,155
20161201|2016-07-25 14:00,25,1.2483,1.249,1.2476,1.2476,24
20161201|2016-07-25 14:30,25,1.2486,1.2487,1.2473,1.2482,13
20161201|2016-07-25 15:30,25,1.2485,1.25,1.2485,1.2499,4
20161201|2016-07-25 17:30,26,1.251,1.251,1.251,1.251,1
20161201|2016-07-25 20:00,26,1.2513,1.2513,1.248,1.2493,4
20161201|2016-07-26 01:30,26,1.2505,1.2505,1.2505,1.2505,1
20161201|2016-07-26 02:30,26,1.2497,1.2497,1.2461,1.2461,6
20161201|2016-07-26 03:00,26,1.242,1.242,1.2356,1.2369,11
20161201|2016-07-26 03:30,26,1.2394,1.2395,1.2373,1.2374,11
20161201|2016-07-26 04:00,26,1.2395,1.2407,1.239,1.239,6
20161201|2016-07-26 04:30,26,1.2394,1.2394,1.2394,1.2394,1
20161201|2016-07-26 05:00,26,1.2343,1.2366,1.234,1.2364,7
20161201|2016-07-26 05:30,26,1.2359,1.2359,1.2359,1.2359,2
20161201|2016-07-26 06:30,26,1.2335,1.2335,1.2308,1.2315,36
20161201|2016-07-26 07:00,26,1.2313,1.2357,1.2293,1.2346,60
20161201|2016-07-26 07:30,26,1.235,1.2364,1.231,1.2327,91
20161201|2016-07-26 08:00,26,1.2348,1.248,1.2343,1.2475,139
20161201|2016-07-26 08:30,26,1.2484,1.2535,1.2448,1.2468,470
20161201|2016-07-26 09:00,26,1.2462,1.248,1.2414,1.2443,138
20161201|2016-07-26 09:30,26,1.245,1.2463,1.2402,1.2442,105
20161201|2016-07-26 10:00,26,1.2451,1.2488,1.243,1.2476,226
20161201|2016-07-26 10:30,26,1.2489,1.252,1.2473,1.2481,186
20161201|2016-07-26 11:00,26,1.2481,1.2487,1.2466,1.2478,33
20161201|2016-07-26 11:30,26,1.2467,1.2481,1.2457,1.2457,47
20161201|2016-07-26 12:00,26,1.2454,1.249,1.2446,1.249,51
20161201|2016-07-26 12:30,26,1.2471,1.2471,1.2444,1.2452,85
20161201|2016-07-26 13:00,26,1.2459,1.2543,1.2428,1.2498,326
20161201|2016-07-26 13:30,26,1.2508,1.2533,1.2495,1.2511,150
20161201|2016-07-26 14:00,26,1.2514,1.2519,1.2512,1.2512,12
20161201|2016-07-26 14:30,26,1.2505,1.2505,1.2482,1.2489,23
20161201|2016-07-26 15:00,26,1.248,1.2497,1.2479,1.2491,7
20161201|2016-07-26 15:30,26,1.2445,1.246,1.2443,1.2455,44
20161201|2016-07-26 20:30,27,1.2506,1.2506,1.2506,1.2506,1
20161201|2016-07-26 21:00,27,1.2508,1.2508,1.2508,1.2508,1
20161201|2016-07-27 03:00,27,1.2498,1.2498,1.2463,1.2463,25
20161201|2016-07-27 03:30,27,1.2445,1.2445,1.2429,1.2429,2
20161201|2016-07-27 05:00,27,1.2458,1.2459,1.2458,1.2459,2
20161201|2016-07-27 06:00,27,1.2454,1.2463,1.2454,1.2463,9
20161201|2016-07-27 06:30,27,1.2459,1.247,1.2459,1.247,11
20161201|2016-07-27 07:00,27,1.2475,1.2478,1.246,1.246,25
20161201|2016-07-27 07:30,27,1.2472,1.2544,1.2472,1.252,181
20161201|2016-07-27 08:00,27,1.2533,1.257,1.2524,1.2525,70
20161201|2016-07-27 08:30,27,1.2552,1.2569,1.2541,1.256,167
20161201|2016-07-27 09:00,27,1.2559,1.26,1.2543,1.2578,142
20161201|2016-07-27 09:30,27,1.253,1.253,1.2275,1.2295,423
20161201|2016-07-27 10:00,27,1.2298,1.2333,1.2281,1.2322,147
20161201|2016-07-27 10:30,27,1.2315,1.2315,1.2249,1.225,81
20161201|2016-07-27 11:00,27,1.2245,1.2262,1.2213,1.2232,94
20161201|2016-07-27 11:30,27,1.2223,1.2223,1.2117,1.2141,155
20161201|2016-07-27 12:00,27,1.2129,1.2158,1.2129,1.2149,88
20161201|2016-07-27 12:30,27,1.2142,1.2205,1.2138,1.2205,297
20161201|2016-07-27 13:00,27,1.2193,1.2246,1.2167,1.2233,379
20161201|2016-07-27 13:30,27,1.2232,1.2268,1.2225,1.2265,39
20161201|2016-07-27 14:00,27,1.227,1.2294,1.2261,1.2262,32
20161201|2016-07-27 14:30,27,1.2236,1.2236,1.2212,1.222,22
20161201|2016-07-27 15:00,27,1.2231,1.2235,1.22,1.2201,14
20161201|2016-07-27 15:30,27,1.2221,1.2242,1.2221,1.2242,3
20161201|2016-07-27 19:30,28,1.2271,1.2271,1.2271,1.2271,1
20161201|2016-07-27 20:00,28,1.2296,1.2296,1.2289,1.2289,5
20161201|2016-07-27 20:30,28,1.2298,1.2302,1.2298,1.2302,3
20161201|2016-07-27 22:00,28,1.23,1.23,1.23,1.23,1
20161201|2016-07-27 22:30,28,1.2318,1.2318,1.2318,1.2318,2
20161201|2016-07-28 01:00,28,1.2295,1.2296,1.2293,1.2296,25
20161201|2016-07-28 01:30,28,1.2281,1.2286,1.2277,1.2279,14
20161201|2016-07-28 02:00,28,1.2276,1.2288,1.2276,1.2288,4
20161201|2016-07-28 02:30,28,1.2284,1.2284,1.2231,1.2231,6
20161201|2016-07-28 03:00,28,1.2241,1.2262,1.223,1.2241,47
20161201|2016-07-28 03:30,28,1.2257,1.226,1.2244,1.2244,3
20161201|2016-07-28 04:00,28,1.2238,1.2251,1.2193,1.2193,176
20161201|2016-07-28 04:30,28,1.2192,1.2192,1.2145,1.2177,106
20161201|2016-07-28 05:00,28,1.218,1.2188,1.2166,1.2188,34
20161201|2016-07-28 05:30,28,1.2188,1.2202,1.2188,1.2201,25
20161201|2016-07-28 06:00,28,1.22,1.2248,1.2197,1.2245,114
20161201|2016-07-28 06:30,28,1.227,1.2271,1.226,1.226,10
20161201|2016-07-28 07:00,28,1.2276,1.2316,1.2276,1.2283,15
20161201|2016-07-28 07:30,28,1.2293,1.2308,1.2248,1.2266,139
20161201|2016-07-28 08:00,28,1.2265,1.2301,1.2249,1.2258,259
20161201|2016-07-28 08:30,28,1.2258,1.2274,1.222,1.2221,287
20161201|2016-07-28 09:00,28,1.2233,1.2236,1.2154,1.2185,263
20161201|2016-07-28 09:30,28,1.2178,1.2196,1.2118,1.2128,169
20161201|2016-07-28 10:00,28,1.2118,1.2181,1.2117,1.2166,186
20161201|2016-07-28 10:30,28,1.2163,1.2176,1.21,1.212,118
20161201|2016-07-28 11:00,28,1.2111,1.2124,1.2047,1.2047,198
20161201|2016-07-28 11:30,28,1.205,1.2065,1.202,1.2034,65
20161201|2016-07-28 12:00,28,1.2031,1.2049,1.201,1.2046,127
20161201|2016-07-28 12:30,28,1.205,1.2059,1.201,1.2021,81
20161201|2016-07-28 13:00,28,1.2021,1.2104,1.2011,1.2046,399
20161201|2016-07-28 13:30,28,1.2058,1.2072,1.2045,1.2048,10
20161201|2016-07-28 14:00,28,1.2044,1.2045,1.2015,1.2025,78
20161201|2016-07-28 14:30,28,1.2028,1.2028,1.2028,1.2028,1
20161201|2016-07-28 15:00,28,1.2019,1.2019,1.2008,1.2008,29
20161201|2016-07-28 19:30,29,1.2034,1.2035,1.2034,1.2035,2
20161201|2016-07-28 21:30,29,1.2019,1.2019,1.2019,1.2019,1
20161201|2016-07-28 23:30,29,1.2,1.2,1.2,1.2,2
20161201|2016-07-29 02:00,29,1.1953,1.1965,1.1935,1.1965,15
20161201|2016-07-29 02:30,29,1.1956,1.1956,1.1956,1.1956,2
20161201|2016-07-29 03:00,29,1.1939,1.1939,1.1906,1.1909,15
20161201|2016-07-29 03:30,29,1.1887,1.1889,1.1887,1.1887,5
20161201|2016-07-29 04:00,29,1.1871,1.1905,1.1871,1.19,97
20161201|2016-07-29 04:30,29,1.1931,1.1943,1.1931,1.1943,2
20161201|2016-07-29 05:00,29,1.1936,1.1936,1.1931,1.1931,16
20161201|2016-07-29 05:30,29,1.1929,1.1939,1.1905,1.1915,49
20161201|2016-07-29 06:00,29,1.19,1.1924,1.19,1.1924,6
20161201|2016-07-29 06:30,29,1.191,1.1914,1.1903,1.1907,18
20161201|2016-07-29 07:00,29,1.19,1.19,1.1835,1.1873,143
20161201|2016-07-29 07:30,29,1.1858,1.199,1.1847,1.198,134
20161201|2016-07-29 08:00,29,1.1986,1.2023,1.1948,1.195,81
20161201|2016-07-29 08:30,29,1.1949,1.1949,1.1848,1.187,236
20161201|2016-07-29 09:00,29,1.187,1.1916,1.185,1.1889,199
20161201|2016-07-29 09:30,29,1.189,1.2047,1.1864,1.2008,322
20161201|2016-07-29 10:00,29,1.2009,1.2091,1.2009,1.2057,371
20161201|2016-07-29 10:30,29,1.2044,1.2055,1.2002,1.2026,438
20161201|2016-07-29 11:00,29,1.2016,1.2062,1.2011,1.205,292
20161201|2016-07-29 11:30,29,1.2053,1.2059,1.2028,1.2057,39
20161201|2016-07-29 12:00,29,1.206,1.2133,1.2046,1.2125,445
20161201|2016-07-29 12:30,29,1.212,1.2182,1.2104,1.2166,265
20161201|2016-07-29 13:00,29,1.2162,1.2226,1.2146,1.2214,435
20161201|2016-07-29 13:30,29,1.2209,1.2217,1.2193,1.2208,33
20161201|2016-07-29 14:00,29,1.2196,1.2208,1.2175,1.2175,24
20161201|2016-07-29 14:30,29,1.2181,1.2181,1.2179,1.2179,46
20161201|2016-07-29 15:00,29,1.2189,1.2189,1.2179,1.2179,9
20161201|2016-07-29 15:30,29,1.2196,1.2196,1.2196,1.2196,40
20161201|2016-07-31 18:30,1,1.2119,1.2119,1.2119,1.2119,1
20161201|2016-07-31 19:00,1,1.2154,1.2154,1.2154,1.2154,1
20161201|2016-07-31 19:30,1,1.2182,1.2182,1.2182,1.2182,1
20161201|2016-07-31 20:00,1,1.2225,1.2225,1.2225,1.2225,1
20161201|2016-07-31 21:00,1,1.224,1.224,1.224,1.224,1
20161201|2016-07-31 21:30,1,1.2282,1.2289,1.2282,1.2289,9
20161201|2016-07-31 22:00,1,1.2289,1.2289,1.2289,1.2289,1
20161201|2016-08-01 00:00,1,1.2295,1.2295,1.2295,1.2295,1
20161201|2016-08-01 01:00,1,1.2331,1.2333,1.233,1.2331,6
20161201|2016-08-01 01:30,1,1.2309,1.2326,1.2299,1.231,22
20161201|2016-08-01 02:00,1,1.2303,1.2312,1.2263,1.2272,43
20161201|2016-08-01 02:30,1,1.2286,1.2286,1.227,1.227,2
20161201|2016-08-01 03:00,1,1.2222,1.2222,1.22,1.22,38
20161201|2016-08-01 03:30,1,1.2133,1.2141,1.2128,1.2141,6
20161201|2016-08-01 04:00,1,1.2129,1.2129,1.2107,1.2107,4
20161201|2016-08-01 04:30,1,1.2093,1.212,1.2091,1.2095,10
20161201|2016-08-01 05:00,1,1.2107,1.2109,1.2103,1.2109,7
20161201|2016-08-01 06:00,1,1.208,1.208,1.2069,1.2069,2
20161201|2016-08-01 06:30,1,1.2073,1.213,1.2069,1.213,84
20161201|2016-08-01 07:00,1,1.2136,1.2145,1.2115,1.2115,55
20161201|2016-08-01 07:30,1,1.2105,1.2124,1.2079,1.2116,138
20161201|2016-08-01 08:00,1,1.2102,1.2153,1.2035,1.2048,234
20161201|2016-08-01 08:30,1,1.2037,1.2065,1.2017,1.2064,273
20161201|2016-08-01 09:00,1,1.2064,1.2105,1.2018,1.2047,242
20161201|2016-08-01 09:30,1,1.205,1.2054,1.2,1.2024,220
20161201|2016-08-01 10:00,1,1.2017,1.2062,1.194,1.194,200
20161201|2016-08-01 10:30,1,1.193,1.1946,1.1893,1.1928,168
20161201|2016-08-01 11:00,1,1.1931,1.1949,1.189,1.189,232
20161201|2016-08-01 11:30,1,1.1885,1.1911,1.185,1.1894,102
20161201|2016-08-01 12:00,1,1.191,1.1933,1.1902,1.1933,50
20161201|2016-08-01 12:30,1,1.1933,1.1933,1.1891,1.1905,113
20161201|2016-08-01 13:00,1,1.1906,1.1964,1.1859,1.1953,522
20161201|2016-08-01 13:30,1,1.1949,1.1964,1.1949,1.1951,107
20161201|2016-08-01 14:00,1,1.1953,1.1978,1.1953,1.1967,37
20161201|2016-08-01 14:30,1,1.1962,1.1978,1.194,1.1976,37
20161201|2016-08-01 15:00,1,1.2,1.2001,1.2,1.2001,2
20161201|2016-08-01 15:30,1,1.1987,1.1991,1.1987,1.1991,16
20161201|2016-08-01 19:00,2,1.199,1.199,1.199,1.199,1
20161201|2016-08-01 20:30,2,1.1997,1.1998,1.1997,1.1998,3
20161201|2016-08-01 21:00,2,1.2003,1.2003,1.2003,1.2003,2
20161201|2016-08-01 21:30,2,1.2,1.2,1.2,1.2,14
20161201|2016-08-01 22:00,2,1.2011,1.2011,1.2011,1.2011,1
20161201|2016-08-02 01:30,2,1.201,1.202,1.201,1.202,3
20161201|2016-08-02 02:00,2,1.2029,1.2034,1.2012,1.2026,28
20161201|2016-08-02 03:30,2,1.2005,1.2005,1.2004,1.2004,2
20161201|2016-08-02 04:00,2,1.2015,1.2045,1.2015,1.2045,4
20161201|2016-08-02 04:30,2,1.2073,1.2073,1.2063,1.2064,10
20161201|2016-08-02 05:00,2,1.2051,1.2051,1.2051,1.2051,1
20161201|2016-08-02 05:30,2,1.212,1.215,1.2118,1.2131,9
20161201|2016-08-02 06:00,2,1.2134,1.2153,1.2111,1.2122,47
20161201|2016-08-02 06:30,2,1.2108,1.2116,1.2098,1.2108,19
20161201|2016-08-02 07:00,2,1.2112,1.214,1.2106,1.2131,61
20161201|2016-08-02 07:30,2,1.2131,1.2158,1.2111,1.2136,117
20161201|2016-08-02 08:00,2,1.2138,1.2198,1.2069,1.2187,240
20161201|2016-08-02 08:30,2,1.2194,1.2218,1.216,1.2192,372
20161201|2016-08-02 09:00,2,1.22,1.22,1.2108,1.2126,256
20161201|2016-08-02 09:30,2,1.2129,1.2148,1.1965,1.1972,346
20161201|2016-08-02 10:00,2,1.1975,1.2004,1.192,1.1923,223
20161201|2016-08-02 10:30,2,1.1902,1.1917,1.18,1.1836,369
20161201|2016-08-02 11:00,2,1.1829,1.19,1.1824,1.1889,123
20161201|2016-08-02 11:30,2,1.1869,1.1893,1.1847,1.1847,55
20161201|2016-08-02 12:00,2,1.1855,1.1877,1.1828,1.1877,155
20161201|2016-08-02 12:30,2,1.1871,1.1897,1.1859,1.1885,243
20161201|2016-08-02 13:00,2,1.1885,1.1934,1.184,1.1932,593
20161201|2016-08-02 13:30,2,1.1927,1.1945,1.1905,1.1926,110
20161201|2016-08-02 14:00,2,1.192,1.192,1.1909,1.1916,24
20161201|2016-08-02 14:30,2,1.1902,1.1907,1.1892,1.1906,79
20161201|2016-08-02 15:00,2,1.1922,1.1924,1.1888,1.1888,39
20161201|2016-08-02 15:30,2,1.1909,1.196,1.19,1.1911,85
20161201|2016-08-02 20:00,3,1.1964,1.1964,1.1964,1.1964,1
20161201|2016-08-02 20:30,3,1.1962,1.1962,1.1962,1.1962,1
20161201|2016-08-02 21:00,3,1.1975,1.1983,1.1975,1.1983,5
20161201|2016-08-02 22:30,3,1.1959,1.1959,1.1959,1.1959,6
20161201|2016-08-02 23:00,3,1.1962,1.1962,1.1962,1.1962,3
20161201|2016-08-03 01:00,3,1.1933,1.1938,1.1909,1.191,12
20161201|2016-08-03 02:30,3,1.1866,1.1866,1.1861,1.1861,3
20161201|2016-08-03 03:00,3,1.1852,1.189,1.1852,1.1874,16
20161201|2016-08-03 03:30,3,1.1892,1.1915,1.1892,1.1914,4
20161201|2016-08-03 05:00,3,1.197,1.197,1.1953,1.1955,26
20161201|2016-08-03 05:30,3,1.1898,1.1909,1.1898,1.1908,11
20161201|2016-08-03 06:00,3,1.192,1.192,1.1888,1.1888,3
20161201|2016-08-03 06:30,3,1.1903,1.1974,1.1903,1.1938,38
20161201|2016-08-03 07:00,3,1.1943,1.1943,1.1876,1.1911,77
20161201|2016-08-03 07:30,3,1.1902,1.1966,1.1892,1.1966,191
20161201|2016-08-03 08:00,3,1.1963,1.1985,1.1839,1.1911,190
20161201|2016-08-03 08:30,3,1.1916,1.1947,1.1864,1.1945,123
20161201|2016-08-03 09:00,3,1.1919,1.2006,1.1919,1.1952,196
20161201|2016-08-03 09:30,3,1.195,1.2119,1.1846,1.2062,893
20161201|2016-08-03 10:00,3,1.2036,1.2136,1.1989,1.209,471
20161201|2016-08-03 10:30,3,1.2091,1.2185,1.2088,1.2182,286
20161201|2016-08-03 11:00,3,1.2187,1.2275,1.2174,1.2217,460
20161201|2016-08-03 11:30,3,1.2222,1.2265,1.2218,1.2264,227
20161201|2016-08-03 12:00,3,1.2267,1.2272,1.2226,1.2229,229
20161201|2016-08-03 12:30,3,1.2226,1.2291,1.2226,1.2243,256
20161201|2016-08-03 13:00,3,1.2241,1.2303,1.2212,1.2284,1188
20161201|2016-08-03 13:30,3,1.2277,1.2302,1.2271,1.2302,135
20161201|2016-08-03 14:00,3,1.2294,1.2305,1.2275,1.2305,40
20161201|2016-08-03 14:30,3,1.2327,1.2328,1.2305,1.2321,61
20161201|2016-08-03 15:00,3,1.2319,1.232,1.2313,1.232,15
20161201|2016-08-03 15:30,3,1.2315,1.2324,1.2315,1.2318,23
20161201|2016-08-03 17:30,4,1.231,1.231,1.231,1.231,1
20161201|2016-08-03 19:30,4,1.2384,1.2384,1.2352,1.2352,2
20161201|2016-08-03 20:00,4,1.2319,1.2319,1.2319,1.2319,1
20161201|2016-08-03 20:30,4,1.232,1.232,1.23,1.23,2
20161201|2016-08-03 21:00,4,1.2314,1.2315,1.2314,1.2315,8
20161201|2016-08-03 23:00,4,1.2305,1.2305,1.23,1.23,3
20161201|2016-08-03 23:30,4,1.2317,1.2317,1.2315,1.2316,4
20161201|2016-08-04 00:30,4,1.231,1.231,1.231,1.231,1
20161201|2016-08-04 01:00,4,1.2326,1.2331,1.2324,1.2331,8
20161201|2016-08-04 02:00,4,1.2248,1.2275,1.2248,1.2275,5
20161201|2016-08-04 02:30,4,1.2233,1.2234,1.2217,1.2222,22
20161201|2016-08-04 03:00,4,1.2235,1.2252,1.2235,1.225,6
20161201|2016-08-04 03:30,4,1.223,1.223,1.2193,1.2198,11
20161201|2016-08-04 04:00,4,1.2189,1.2189,1.2157,1.2167,57
20161201|2016-08-04 04:30,4,1.2159,1.2159,1.2139,1.2142,15
20161201|2016-08-04 05:00,4,1.2139,1.2139,1.2102,1.2102,5
20161201|2016-08-04 05:30,4,1.2121,1.2122,1.2102,1.2107,34
20161201|2016-08-04 06:00,4,1.2113,1.2135,1.2109,1.2109,34
20161201|2016-08-04 06:30,4,1.2108,1.2161,1.2062,1.2149,52
20161201|2016-08-04 07:00,4,1.2145,1.2202,1.2142,1.2157,13
20161201|2016-08-04 07:30,4,1.215,1.2191,1.2118,1.2127,133
20161201|2016-08-04 08:00,4,1.2127,1.216,1.2076,1.2097,336
20161201|2016-08-04 08:30,4,1.2095,1.2205,1.2086,1.2094,350
20161201|2016-08-04 09:00,4,1.2088,1.215,1.2028,1.2149,507
20161201|2016-08-04 09:30,4,1.2152,1.2183,1.2116,1.2158,253
20161201|2016-08-04 10:00,4,1.2154,1.2279,1.2151,1.2253,271
20161201|2016-08-04 10:30,4,1.2242,1.2403,1.2242,1.2403,374
20161201|2016-08-04 11:00,4,1.2397,1.2462,1.2381,1.2435,443
20161201|2016-08-04 11:30,4,1.2431,1.247,1.2414,1.243,290
20161201|2016-08-04 12:00,4,1.2425,1.2429,1.2382,1.2407,202
20161201|2016-08-04 12:30,4,1.2401,1.2426,1.2383,1.2415,191
20161201|2016-08-04 13:00,4,1.2413,1.2503,1.2386,1.2497,452
20161201|2016-08-04 13:30,4,1.2493,1.2493,1.2456,1.2458,98
20161201|2016-08-04 14:00,4,1.2456,1.2457,1.2431,1.2456,22
20161201|2016-08-04 14:30,4,1.2459,1.2467,1.2455,1.2462,16
20161201|2016-08-04 15:00,4,1.2465,1.2465,1.245,1.245,21
20161201|2016-08-04 15:30,4,1.2484,1.2486,1.2481,1.2486,3
20161201|2016-08-04 19:00,5,1.2484,1.2484,1.2484,1.2484,2
20161201|2016-08-04 19:30,5,1.2465,1.2465,1.2459,1.246,7
20161201|2016-08-04 21:30,5,1.2434,1.2434,1.2434,1.2434,1
20161201|2016-08-05 02:30,5,1.245,1.245,1.245,1.245,1
20161201|2016-08-05 03:00,5,1.2402,1.2402,1.2345,1.2345,14
20161201|2016-08-05 04:30,5,1.2429,1.2434,1.2427,1.2434,3
20161201|2016-08-05 05:00,5,1.2355,1.2355,1.2355,1.2355,3
20161201|2016-08-05 05:30,5,1.2357,1.2357,1.2357,1.2357,1
20161201|2016-08-05 06:00,5,1.2361,1.2362,1.2354,1.2356,33
20161201|2016-08-05 07:00,5,1.2361,1.2475,1.2361,1.2467,84
20161201|2016-08-05 07:30,5,1.247,1.2559,1.2443,1.2497,218
20161201|2016-08-05 08:00,5,1.2491,1.2522,1.2447,1.2479,275
20161201|2016-08-05 08:30,5,1.2474,1.2491,1.2367,1.242,569
20161201|2016-08-05 09:00,5,1.242,1.2522,1.2415,1.2442,282
20161201|2016-08-05 09:30,5,1.2449,1.2465,1.238,1.2463,136
20161201|2016-08-05 10:00,5,1.245,1.2491,1.238,1.238,135
20161201|2016-08-05 10:30,5,1.2377,1.2453,1.2367,1.2446,135
20161201|2016-08-05 11:00,5,1.245,1.2473,1.2439,1.245,99
20161201|2016-08-05 11:30,5,1.2459,1.2487,1.242,1.2451,225
20161201|2016-08-05 12:00,5,1.2453,1.2462,1.2407,1.2451,59
20161201|2016-08-05 12:30,5,1.2454,1.2484,1.2454,1.247,44
20161201|2016-08-05 13:00,5,1.2478,1.2556,1.2467,1.2552,550
20161201|2016-08-05 13:30,5,1.2552,1.2552,1.2532,1.2538,160
20161201|2016-08-05 14:00,5,1.2545,1.2545,1.2523,1.2532,45
20161201|2016-08-05 14:30,5,1.2521,1.2528,1.2521,1.2527,43
20161201|2016-08-05 15:00,5,1.2526,1.2547,1.2523,1.2546,17
20161201|2016-08-05 15:30,5,1.254,1.2548,1.254,1.2545,3
20161201|2016-08-07 19:00,8,1.2525,1.2532,1.2524,1.2531,13
20161201|2016-08-07 19:30,8,1.2507,1.2527,1.2507,1.2527,2
20161201|2016-08-07 23:00,8,1.2503,1.2503,1.2503,1.2503,1
20161201|2016-08-08 00:30,8,1.2526,1.2526,1.2526,1.2526,1
20161201|2016-08-08 02:00,8,1.255,1.255,1.255,1.255,1
20161201|2016-08-08 02:30,8,1.2609,1.2609,1.2609,1.2609,1
20161201|2016-08-08 03:00,8,1.2573,1.26,1.2569,1.2599,12
20161201|2016-08-08 03:30,8,1.2567,1.2567,1.2567,1.2567,1
20161201|2016-08-08 05:00,8,1.261,1.2644,1.2596,1.2639,20
20161201|2016-08-08 05:30,8,1.265,1.2659,1.2647,1.2648,10
20161201|2016-08-08 06:00,8,1.2657,1.2657,1.2657,1.2657,1
20161201|2016-08-08 06:30,8,1.2701,1.2701,1.2687,1.269,7
20161201|2016-08-08 07:00,8,1.27,1.2721,1.2698,1.27,46
20161201|2016-08-08 07:30,8,1.2684,1.2698,1.263,1.2632,36
20161201|2016-08-08 08:00,8,1.2654,1.2664,1.259,1.2651,182
20161201|2016-08-08 08:30,8,1.2649,1.2697,1.2637,1.268,378
20161201|2016-08-08 09:00,8,1.2686,1.2716,1.2653,1.2716,146
20161201|2016-08-08 09:30,8,1.271,1.2782,1.2674,1.2683,297
20161201|2016-08-08 10:00,8,1.2693,1.2721,1.2651,1.271,153
20161201|2016-08-08 10:30,8,1.2665,1.2715,1.2664,1.2705,128
20161201|2016-08-08 11:00,8,1.2706,1.2709,1.2656,1.268,69
20161201|2016-08-08 11:30,8,1.2685,1.2701,1.267,1.27,124
20161201|2016-08-08 12:00,8,1.27,1.27,1.2658,1.2661,137
20161201|2016-08-08 12:30,8,1.2658,1.2733,1.2658,1.2733,196
20161201|2016-08-08 13:00,8,1.2728,1.2753,1.2578,1.2613,742
20161201|2016-08-08 13:30,8,1.2613,1.2615,1.2557,1.2563,178
20161201|2016-08-08 14:00,8,1.2564,1.2565,1.2547,1.2547,33
20161201|2016-08-08 14:30,8,1.2567,1.2567,1.2567,1.2567,2
20161201|2016-08-08 15:30,8,1.2577,1.2581,1.2577,1.2578,12
20161201|2016-08-08 19:30,9,1.258,1.258,1.258,1.258,1
20161201|2016-08-08 22:30,9,1.2531,1.2531,1.2531,1.2531,1
20161201|2016-08-09 02:30,9,1.2491,1.2491,1.2457,1.2475,32
20161201|2016-08-09 03:00,9,1.2526,1.2526,1.2502,1.2502,4
20161201|2016-08-09 05:00,9,1.2592,1.2632,1.2592,1.2632,18
20161201|2016-08-09 05:30,9,1.264,1.2641,1.2602,1.2626,49
20161201|2016-08-09 06:00,9,1.2621,1.2647,1.2618,1.2633,22
20161201|2016-08-09 06:30,9,1.2636,1.2636,1.2572,1.2594,23
20161201|2016-08-09 07:00,9,1.261,1.2637,1.2595,1.2595,15
20161201|2016-08-09 07:30,9,1.2599,1.2599,1.2492,1.2525,337
20161201|2016-08-09 08:00,9,1.2531,1.2631,1.2531,1.2614,570
20161201|2016-08-09 08:30,9,1.2614,1.2668,1.2566,1.2624,360
20161201|2016-08-09 09:00,9,1.2629,1.2686,1.2543,1.2671,347
20161201|2016-08-09 09:30,9,1.266,1.2664,1.2563,1.2618,400
20161201|2016-08-09 10:00,9,1.2611,1.2665,1.2594,1.2617,201
20161201|2016-08-09 10:30,9,1.262,1.2652,1.2597,1.2624,171
20161201|2016-08-09 11:00,9,1.2637,1.2644,1.2591,1.261,120
20161201|2016-08-09 11:30,9,1.2603,1.2603,1.2531,1.2544,332
20161201|2016-08-09 12:00,9,1.2533,1.2562,1.2517,1.256,90
20161201|2016-08-09 12:30,9,1.2548,1.2574,1.2531,1.2561,114
20161201|2016-08-09 13:00,9,1.2559,1.2611,1.2528,1.2568,359
20161201|2016-08-09 13:30,9,1.2567,1.2574,1.2538,1.2569,166
20161201|2016-08-09 14:00,9,1.2564,1.2567,1.2553,1.2559,19
20161201|2016-08-09 14:30,9,1.2559,1.2574,1.2551,1.2573,32
20161201|2016-08-09 15:00,9,1.258,1.258,1.2566,1.258,65
20161201|2016-08-09 15:30,9,1.2562,1.2647,1.2549,1.2643,107
20161201|2016-08-09 19:30,10,1.2671,1.2671,1.2671,1.2671,1
20161201|2016-08-09 20:00,10,1.265,1.265,1.265,1.265,1
20161201|2016-08-09 20:30,10,1.265,1.265,1.2645,1.2645,2
20161201|2016-08-09 22:00,10,1.2677,1.2677,1.2677,1.2677,1
20161201|2016-08-09 23:00,10,1.2654,1.2659,1.2653,1.2659,3
20161201|2016-08-10 01:00,10,1.2624,1.2624,1.2624,1.2624,1
20161201|2016-08-10 01:30,10,1.259,1.259,1.2575,1.2585,12
20161201|2016-08-10 02:00,10,1.2543,1.2543,1.254,1.254,26
20161201|2016-08-10 02:30,10,1.2574,1.2577,1.2508,1.251,80
20161201|2016-08-10 03:00,10,1.2512,1.2541,1.2512,1.2534,36
20161201|2016-08-10 03:30,10,1.2528,1.2531,1.2503,1.252,46
20161201|2016-08-10 04:00,10,1.2517,1.2579,1.2517,1.2579,33
20161201|2016-08-10 04:30,10,1.2572,1.2574,1.2548,1.2552,20
20161201|2016-08-10 05:00,10,1.2537,1.2561,1.2536,1.2561,10
20161201|2016-08-10 05:30,10,1.2562,1.2605,1.2554,1.2587,80
20161201|2016-08-10 06:00,10,1.2595,1.2634,1.2594,1.2633,47
20161201|2016-08-10 06:30,10,1.2622,1.2654,1.2606,1.2618,112
20161201|2016-08-10 07:00,10,1.2634,1.2634,1.259,1.2595,96
20161201|2016-08-10 07:30,10,1.26,1.2605,1.2562,1.2593,98
20161201|2016-08-10 08:00,10,1.2596,1.2647,1.2589,1.2593,356
20161201|2016-08-10 08:30,10,1.2611,1.2625,1.2572,1.2606,185
20161201|2016-08-10 09:00,10,1.2594,1.2645,1.2581,1.262,271
20161201|2016-08-10 09:30,10,1.2629,1.2715,1.2471,1.2506,759
20161201|2016-08-10 10:00,10,1.252,1.252,1.2287,1.2298,730
20161201|2016-08-10 10:30,10,1.2301,1.233,1.2272,1.2304,345
20161201|2016-08-10 11:00,10,1.2293,1.2328,1.2285,1.2307,212
20161201|2016-08-10 11:30,10,1.2305,1.2305,1.2231,1.2247,212
20161201|2016-08-10 12:00,10,1.2257,1.23,1.2242,1.2295,119
20161201|2016-08-10 12:30,10,1.2305,1.2308,1.2277,1.2303,149
20161201|2016-08-10 13:00,10,1.2301,1.2301,1.2204,1.2222,506
20161201|2016-08-10 13:30,10,1.2217,1.2235,1.218,1.2194,89
20161201|2016-08-10 14:00,10,1.2178,1.2205,1.2178,1.2185,28
20161201|2016-08-10 14:30,10,1.2188,1.2188,1.2156,1.216,14
20161201|2016-08-10 15:00,10,1.2173,1.218,1.2173,1.2176,68
20161201|2016-08-10 15:30,10,1.2179,1.2179,1.2179,1.2179,1
20161201|2016-08-10 19:30,11,1.2135,1.2135,1.2135,1.2135,1
20161201|2016-08-10 20:30,11,1.2157,1.2157,1.2157,1.2157,1
20161201|2016-08-10 23:00,11,1.2179,1.2179,1.2168,1.2168,4
20161201|2016-08-11 02:30,11,1.211,1.2123,1.2093,1.2093,19
20161201|2016-08-11 03:00,11,1.211,1.2135,1.2045,1.2054,20
20161201|2016-08-11 03:30,11,1.2043,1.2095,1.2041,1.2094,43
20161201|2016-08-11 04:00,11,1.2131,1.2155,1.213,1.2142,34
20161201|2016-08-11 04:30,11,1.2155,1.2171,1.2155,1.2171,11
20161201|2016-08-11 05:30,11,1.2237,1.2237,1.2231,1.2231,2
20161201|2016-08-11 06:00,11,1.2219,1.222,1.2201,1.222,8
20161201|2016-08-11 06:30,11,1.221,1.2217,1.2179,1.2217,55
20161201|2016-08-11 07:00,11,1.2186,1.2186,1.2138,1.216,304
20161201|2016-08-11 07:30,11,1.2166,1.219,1.2136,1.2159,153
20161201|2016-08-11 08:00,11,1.2145,1.2272,1.2135,1.2266,519
20161201|2016-08-11 08:30,11,1.2265,1.2353,1.223,1.2339,209
20161201|2016-08-11 09:00,11,1.2342,1.2448,1.2342,1.2448,334
20161201|2016-08-11 09:30,11,1.2451,1.2574,1.2442,1.254,549
20161201|2016-08-11 10:00,11,1.2543,1.2669,1.2525,1.2657,369
20161201|2016-08-11 10:30,11,1.2659,1.2678,1.2597,1.2608,296
20161201|2016-08-11 11:00,11,1.2624,1.2776,1.2611,1.277,385
20161201|2016-08-11 11:30,11,1.277,1.2815,1.2707,1.2723,543
20161201|2016-08-11 12:00,11,1.2728,1.2772,1.2708,1.2727,169
20161201|2016-08-11 12:30,11,1.2731,1.2768,1.2729,1.2747,272
20161201|2016-08-11 13:00,11,1.2758,1.2801,1.2712,1.2755,411
20161201|2016-08-11 13:30,11,1.2753,1.2763,1.2699,1.2701,97
20161201|2016-08-11 14:00,11,1.27,1.2706,1.2676,1.269,64
20161201|2016-08-11 14:30,11,1.2682,1.2713,1.2681,1.2713,31
20161201|2016-08-11 15:00,11,1.273,1.273,1.2729,1.2729,2
20161201|2016-08-11 17:30,12,1.2743,1.2743,1.2743,1.2743,5
20161201|2016-08-11 19:30,12,1.2778,1.2778,1.2778,1.2778,1
20161201|2016-08-11 21:30,12,1.2779,1.2779,1.2776,1.2776,2
20161201|2016-08-11 22:30,12,1.2797,1.2797,1.2797,1.2797,1
20161201|2016-08-11 23:00,12,1.2819,1.2845,1.2819,1.2845,6
20161201|2016-08-11 23:30,12,1.2861,1.2875,1.2861,1.2875,29
20161201|2016-08-12 00:00,12,1.2836,1.2836,1.2836,1.2836,1
20161201|2016-08-12 02:00,12,1.2775,1.2775,1.2775,1.2775,1
20161201|2016-08-12 02:30,12,1.2767,1.2773,1.2748,1.2763,11
20161201|2016-08-12 03:00,12,1.277,1.277,1.2756,1.2756,5
20161201|2016-08-12 03:30,12,1.2699,1.2699,1.2699,1.2699,1
20161201|2016-08-12 04:00,12,1.2705,1.2705,1.2698,1.2701,18
20161201|2016-08-12 04:30,12,1.2709,1.2709,1.2709,1.2709,1
20161201|2016-08-12 05:00,12,1.2701,1.2707,1.2701,1.2707,2
20161201|2016-08-12 05:30,12,1.2688,1.2688,1.2681,1.2681,2
20161201|2016-08-12 06:00,12,1.2642,1.2642,1.2624,1.263,25
20161201|2016-08-12 06:30,12,1.2662,1.2692,1.265,1.269,15
20161201|2016-08-12 07:00,12,1.2695,1.2695,1.269,1.269,14
20161201|2016-08-12 07:30,12,1.2715,1.2747,1.265,1.2664,192
20161201|2016-08-12 08:00,12,1.2664,1.2774,1.2664,1.2764,371
20161201|2016-08-12 08:30,12,1.2775,1.2783,1.2714,1.2762,276
20161201|2016-08-12 09:00,12,1.2764,1.2764,1.2662,1.2711,99
20161201|2016-08-12 09:30,12,1.2704,1.2803,1.2701,1.2797,180
20161201|2016-08-12 10:00,12,1.2803,1.2884,1.2788,1.284,162
20161201|2016-08-12 10:30,12,1.2843,1.2856,1.2813,1.2848,121
20161201|2016-08-12 11:00,12,1.286,1.2891,1.2841,1.2882,202
20161201|2016-08-12 11:30,12,1.2891,1.2897,1.2831,1.2845,184
20161201|2016-08-12 12:00,12,1.2855,1.2932,1.2757,1.2904,351
20161201|2016-08-12 12:30,12,1.2916,1.2916,1.2865,1.29,70
20161201|2016-08-12 13:00,12,1.2914,1.296,1.2893,1.2902,285
20161201|2016-08-12 13:30,12,1.2896,1.2934,1.2877,1.2911,94
20161201|2016-08-12 14:00,12,1.2896,1.29,1.2896,1.29,5
20161201|2016-08-12 14:30,12,1.2892,1.2911,1.2892,1.2911,6
20161201|2016-08-12 15:00,12,1.2937,1.2937,1.2933,1.2933,26
20161201|2016-08-14 17:00,15,1.2924,1.2924,1.2905,1.2921,3
20161201|2016-08-14 18:00,15,1.294,1.294,1.294,1.294,1
20161201|2016-08-14 20:30,15,1.2975,1.2975,1.2975,1.2975,100
20161201|2016-08-14 21:00,15,1.2965,1.2965,1.2965,1.2965,1
20161201|2016-08-14 21:30,15,1.3009,1.3009,1.2994,1.2994,2
20161201|2016-08-15 02:00,15,1.3,1.303,1.3,1.3024,19
20161201|2016-08-15 02:30,15,1.3028,1.3032,1.3023,1.3024,25
20161201|2016-08-15 03:00,15,1.3024,1.3062,1.3,1.3,23
20161201|2016-08-15 03:30,15,1.3002,1.3009,1.2981,1.2996,32
20161201|2016-08-15 04:00,15,1.2969,1.2974,1.2897,1.2905,16
20161201|2016-08-15 04:30,15,1.2879,1.2899,1.2874,1.2895,35
20161201|2016-08-15 05:30,15,1.2879,1.2879,1.2873,1.2873,2
20161201|2016-08-15 06:00,15,1.2871,1.2917,1.2871,1.2902,58
20161201|2016-08-15 06:30,15,1.2902,1.291,1.2817,1.2864,60
20161201|2016-08-15 07:00,15,1.2843,1.2933,1.2843,1.2925,41
20161201|2016-08-15 07:30,15,1.2903,1.2978,1.2903,1.2922,276
20161201|2016-08-15 08:00,15,1.2923,1.3031,1.291,1.3029,234
20161201|2016-08-15 08:30,15,1.3033,1.3102,1.3021,1.3062,232
20161201|2016-08-15 09:00,15,1.3057,1.3137,1.3038,1.3094,176
20161201|2016-08-15 09:30,15,1.31,1.3192,1.3099,1.319,527
20161201|2016-08-15 10:00,15,1.3199,1.3222,1.315,1.3206,257
20161201|2016-08-15 10:30,15,1.3201,1.3227,1.3139,1.3178,271
20161201|2016-08-15 11:00,15,1.3183,1.325,1.3183,1.3215,263
20161201|2016-08-15 11:30,15,1.3217,1.3233,1.3209,1.3228,98
20161201|2016-08-15 12:00,15,1.3234,1.3245,1.3215,1.3224,113
20161201|2016-08-15 12:30,15,1.3224,1.3235,1.3194,1.3227,270
20161201|2016-08-15 13:00,15,1.3224,1.3294,1.3208,1.3285,885
20161201|2016-08-15 13:30,15,1.328,1.3305,1.328,1.3301,201
20161201|2016-08-15 14:00,15,1.3302,1.3302,1.3281,1.3284,109
20161201|2016-08-15 14:30,15,1.3299,1.33,1.3299,1.33,2
20161201|2016-08-15 15:00,15,1.3292,1.3292,1.3281,1.3285,12
20161201|2016-08-15 15:30,15,1.3258,1.3258,1.3258,1.3258,1
20161201|2016-08-15 18:00,16,1.3247,1.3247,1.3247,1.3247,1
20161201|2016-08-15 19:00,16,1.3248,1.3248,1.3248,1.3248,1
20161201|2016-08-16 01:30,16,1.3211,1.3213,1.3197,1.3213,20
20161201|2016-08-16 02:00,16,1.322,1.3314,1.3218,1.3314,9
20161201|2016-08-16 02:30,16,1.3326,1.3327,1.3307,1.3307,11
20161201|2016-08-16 03:00,16,1.332,1.3384,1.331,1.332,72
20161201|2016-08-16 03:30,16,1.3352,1.3352,1.3294,1.3294,54
20161201|2016-08-16 04:00,16,1.3294,1.3294,1.3294,1.3294,1
20161201|2016-08-16 04:30,16,1.3372,1.3414,1.3354,1.3408,97
20161201|2016-08-16 05:00,16,1.3382,1.3384,1.3364,1.3371,57
20161201|2016-08-16 06:00,16,1.3371,1.3371,1.3364,1.3364,8
20161201|2016-08-16 06:30,16,1.3372,1.3379,1.3354,1.3357,130
20161201|2016-08-16 07:00,16,1.3357,1.3361,1.3335,1.3351,29
20161201|2016-08-16 07:30,16,1.3394,1.3394,1.3239,1.3292,354
20161201|2016-08-16 08:00,16,1.3299,1.3381,1.3283,1.3371,495
20161201|2016-08-16 08:30,16,1.3369,1.3371,1.3297,1.3367,229
20161201|2016-08-16 09:00,16,1.3356,1.3397,1.3309,1.3309,210
20161201|2016-08-16 09:30,16,1.3319,1.3364,1.326,1.3357,518
20161201|2016-08-16 10:00,16,1.3352,1.3461,1.3332,1.3454,303
20161201|2016-08-16 10:30,16,1.3457,1.3457,1.339,1.3437,388
20161201|2016-08-16 11:00,16,1.3445,1.3465,1.3424,1.3432,357
20161201|2016-08-16 11:30,16,1.3425,1.3447,1.3406,1.3437,66
20161201|2016-08-16 12:00,16,1.3455,1.3506,1.3454,1.3454,370
20161201|2016-08-16 12:30,16,1.3449,1.3499,1.3445,1.3475,315
20161201|2016-08-16 13:00,16,1.3475,1.3566,1.3472,1.3551,329
20161201|2016-08-16 13:30,16,1.3549,1.3582,1.3536,1.3564,163
20161201|2016-08-16 14:00,16,1.3565,1.3566,1.351,1.351,41
20161201|2016-08-16 14:30,16,1.351,1.3524,1.351,1.3521,40
20161201|2016-08-16 15:00,16,1.353,1.3534,1.353,1.3534,39
20161201|2016-08-16 15:30,16,1.3518,1.3518,1.3378,1.3433,123
20161201|2016-08-16 20:30,17,1.3394,1.3394,1.3391,1.3391,3
20161201|2016-08-17 00:00,17,1.3356,1.3356,1.3356,1.3356,1
20161201|2016-08-17 01:00,17,1.3392,1.3392,1.3392,1.3392,1
20161201|2016-08-17 01:30,17,1.3382,1.3382,1.3382,1.3382,1
20161201|2016-08-17 02:00,17,1.3364,1.3364,1.3364,1.3364,1
20161201|2016-08-17 02:30,17,1.3363,1.3363,1.3356,1.3356,2
20161201|2016-08-17 03:00,17,1.334,1.334,1.3326,1.333,9
20161201|2016-08-17 04:30,17,1.3345,1.3345,1.3345,1.3345,9
20161201|2016-08-17 05:00,17,1.3308,1.3313,1.3307,1.3307,12
20161201|2016-08-17 06:00,17,1.3306,1.3357,1.3306,1.3352,19
20161201|2016-08-17 06:30,17,1.3389,1.3457,1.3389,1.3453,188
20161201|2016-08-17 07:00,17,1.3453,1.3474,1.3412,1.3427,207
20161201|2016-08-17 07:30,17,1.3437,1.3538,1.3437,1.3516,128
20161201|2016-08-17 08:00,17,1.3523,1.3573,1.3506,1.3534,794
20161201|2016-08-17 08:30,17,1.3532,1.3541,1.3434,1.347,444
20161201|2016-08-17 09:00,17,1.3458,1.3491,1.3394,1.3394,382
20161201|2016-08-17 09:30,17,1.3534,1.3694,1.3489,1.3693,1514
20161201|2016-08-17 10:00,17,1.37,1.3727,1.3603,1.3607,455
20161201|2016-08-17 10:30,17,1.3614,1.3667,1.3575,1.3661,187
20161201|2016-08-17 11:00,17,1.3669,1.3685,1.3643,1.3664,384
20161201|2016-08-17 11:30,17,1.3671,1.3698,1.3671,1.3686,191
20161201|2016-08-17 12:00,17,1.3687,1.3724,1.366,1.366,214
20161201|2016-08-17 12:30,17,1.367,1.3683,1.3627,1.365,114
20161201|2016-08-17 13:00,17,1.365,1.3795,1.363,1.378,596
20161201|2016-08-17 13:30,17,1.3761,1.3786,1.373,1.3766,219
20161201|2016-08-17 14:00,17,1.3769,1.3772,1.3764,1.3764,3
20161201|2016-08-17 14:30,17,1.3766,1.3784,1.3766,1.3784,14
20161201|2016-08-17 15:00,17,1.3788,1.3798,1.3765,1.3765,51
20161201|2016-08-17 19:30,18,1.3737,1.3737,1.3737,1.3737,1
20161201|2016-08-17 20:00,18,1.3735,1.3735,1.3721,1.3721,15
20161201|2016-08-17 21:00,18,1.3737,1.374,1.3737,1.374,2
20161201|2016-08-18 00:30,18,1.3747,1.3754,1.3747,1.3754,4
20161201|2016-08-18 01:30,18,1.3769,1.3769,1.3767,1.3767,2
20161201|2016-08-18 02:00,18,1.3795,1.3834,1.3792,1.3807,135
20161201|2016-08-18 02:30,18,1.381,1.381,1.3784,1.3791,171
20161201|2016-08-18 03:00,18,1.3796,1.38,1.3787,1.3787,11
20161201|2016-08-18 03:30,18,1.3778,1.3778,1.3715,1.3741,70
20161201|2016-08-18 04:00,18,1.3749,1.3749,1.3689,1.3718,18
20161201|2016-08-18 04:30,18,1.3717,1.3717,1.3692,1.3712,21
20161201|2016-08-18 05:00,18,1.3706,1.3727,1.3706,1.3719,9
20161201|2016-08-18 05:30,18,1.3704,1.3704,1.3704,1.3704,1
20161201|2016-08-18 06:00,18,1.369,1.3704,1.3686,1.3704,28
20161201|2016-08-18 06:30,18,1.3712,1.3727,1.37,1.37,14
20161201|2016-08-18 07:00,18,1.37,1.3719,1.367,1.3708,84
20161201|2016-08-18 07:30,18,1.3707,1.3765,1.3693,1.3755,92
20161201|2016-08-18 08:00,18,1.3754,1.3817,1.372,1.38,385
20161201|2016-08-18 08:30,18,1.3802,1.3833,1.3783,1.3831,549
20161201|2016-08-18 09:00,18,1.3829,1.3836,1.378,1.3815,392
20161201|2016-08-18 09:30,18,1.3824,1.3898,1.379,1.3895,293
20161201|2016-08-18 10:00,18,1.3896,1.3935,1.3888,1.3892,193
20161201|2016-08-18 10:30,18,1.3911,1.3964,1.3902,1.3927,163
20161201|2016-08-18 11:00,18,1.3926,1.3997,1.3922,1.3978,470
20161201|2016-08-18 11:30,18,1.398,1.3985,1.3954,1.3959,152
20161201|2016-08-18 12:00,18,1.3959,1.4019,1.3959,1.401,202
20161201|2016-08-18 12:30,18,1.4005,1.4027,1.399,1.402,183
20161201|2016-08-18 13:00,18,1.402,1.4081,1.4013,1.4038,502
20161201|2016-08-18 13:30,18,1.4027,1.4033,1.3986,1.3996,153
20161201|2016-08-18 14:00,18,1.3988,1.401,1.3986,1.401,21
20161201|2016-08-18 14:30,18,1.4007,1.4024,1.4007,1.4024,29
20161201|2016-08-18 15:00,18,1.403,1.4037,1.403,1.4037,12
20161201|2016-08-18 15:30,18,1.4027,1.4034,1.4018,1.4026,16
20161201|2016-08-18 17:00,19,1.4031,1.4031,1.4031,1.4031,4
20161201|2016-08-18 18:00,19,1.4031,1.4031,1.4031,1.4031,5
20161201|2016-08-18 18:30,19,1.4031,1.4031,1.4031,1.4031,1
20161201|2016-08-18 23:30,19,1.4063,1.4063,1.406,1.406,4
20161201|2016-08-19 00:00,19,1.4074,1.4075,1.4074,1.4075,2
20161201|2016-08-19 00:30,19,1.4049,1.4049,1.4039,1.4039,23
20161201|2016-08-19 01:00,19,1.4045,1.4061,1.4042,1.4057,172
20161201|2016-08-19 01:30,19,1.4057,1.4057,1.4045,1.4045,23
20161201|2016-08-19 02:00,19,1.4012,1.4012,1.3976,1.398,17
20161201|2016-08-19 02:30,19,1.3969,1.3997,1.3968,1.3987,11
20161201|2016-08-19 03:00,19,1.3971,1.3973,1.3896,1.3912,33
20161201|2016-08-19 03:30,19,1.3908,1.3934,1.3908,1.3912,13
20161201|2016-08-19 04:00,19,1.3938,1.3938,1.3918,1.392,30
20161201|2016-08-19 04:30,19,1.3913,1.3957,1.3911,1.3957,35
20161201|2016-08-19 05:00,19,1.3947,1.3996,1.3946,1.3978,31
20161201|2016-08-19 05:30,19,1.396,1.3978,1.3945,1.3945,60
20161201|2016-08-19 06:00,19,1.3932,1.3948,1.3924,1.3947,56
20161201|2016-08-19 06:30,19,1.3963,1.397,1.3931,1.3943,15
20161201|2016-08-19 07:00,19,1.3929,1.3936,1.3887,1.3915,56
20161201|2016-08-19 07:30,19,1.3896,1.397,1.3896,1.3962,190
20161201|2016-08-19 08:00,19,1.3964,1.4097,1.3949,1.4077,657
20161201|2016-08-19 08:30,19,1.4083,1.4093,1.3969,1.3998,1031
20161201|2016-08-19 09:00,19,1.4006,1.4057,1.3968,1.3998,510
20161201|2016-08-19 09:30,19,1.3987,1.404,1.397,1.4029,275
20161201|2016-08-19 10:00,19,1.4027,1.4045,1.3972,1.4008,506
20161201|2016-08-19 10:30,19,1.401,1.4029,1.3945,1.4022,483
20161201|2016-08-19 11:00,19,1.4023,1.405,1.4019,1.4042,231
20161201|2016-08-19 11:30,19,1.4041,1.4057,1.4023,1.4036,118
20161201|2016-08-19 12:00,19,1.4025,1.4052,1.4023,1.4052,67
20161201|2016-08-19 12:30,19,1.4047,1.4071,1.4037,1.4068,209
20161201|2016-08-19 13:00,19,1.407,1.4184,1.4069,1.4158,1131
20161201|2016-08-19 13:30,19,1.4152,1.4154,1.4085,1.411,249
20161201|2016-08-19 14:00,19,1.4107,1.4107,1.4077,1.4077,25
20161201|2016-08-19 14:30,19,1.4078,1.4099,1.4056,1.4099,65
20161201|2016-08-19 15:00,19,1.4117,1.4125,1.411,1.411,42
20161201|2016-08-19 15:30,19,1.4131,1.4131,1.4129,1.4129,2
20161201|2016-08-21 18:30,22,1.4055,1.4055,1.4055,1.4055,1
20161201|2016-08-21 19:30,22,1.4049,1.4049,1.4049,1.4049,1
20161201|2016-08-21 20:00,22,1.402,1.402,1.402,1.402,1
20161201|2016-08-21 20:30,22,1.4002,1.4007,1.4002,1.4002,5
20161201|2016-08-21 21:30,22,1.3986,1.3989,1.3981,1.3989,7
20161201|2016-08-21 22:30,22,1.4004,1.4004,1.4004,1.4004,1
20161201|2016-08-21 23:30,22,1.3976,1.3978,1.3976,1.3978,2
20161201|2016-08-22 00:30,22,1.3987,1.3987,1.3972,1.3983,8
20161201|2016-08-22 01:00,22,1.3974,1.3974,1.3974,1.3974,1
20161201|2016-08-22 01:30,22,1.3945,1.3945,1.3943,1.3943,4
20161201|2016-08-22 02:00,22,1.3945,1.3961,1.3945,1.3961,6
20161201|2016-08-22 02:30,22,1.3962,1.3962,1.3962,1.3962,1
20161201|2016-08-22 03:00,22,1.3957,1.3957,1.3908,1.3908,14
20161201|2016-08-22 03:30,22,1.3867,1.3874,1.3847,1.3847,32
20161201|2016-08-22 04:00,22,1.3898,1.3898,1.3898,1.3898,2
20161201|2016-08-22 04:30,22,1.3853,1.3854,1.3827,1.3827,20
20161201|2016-08-22 05:00,22,1.3808,1.3817,1.3789,1.3789,28
20161201|2016-08-22 05:30,22,1.3775,1.3777,1.3749,1.3771,63
20161201|2016-08-22 06:00,22,1.3769,1.3783,1.3751,1.3783,45
20161201|2016-08-22 06:30,22,1.378,1.3809,1.3771,1.3805,129
20161201|2016-08-22 07:00,22,1.3809,1.3821,1.379,1.379,115
20161201|2016-08-22 07:30,22,1.3812,1.383,1.3746,1.3772,156
20161201|2016-08-22 08:00,22,1.3776,1.3879,1.3773,1.3859,461
20161201|2016-08-22 08:30,22,1.3853,1.3854,1.3784,1.3854,412
20161201|2016-08-22 09:00,22,1.3847,1.3906,1.3815,1.3849,354
20161201|2016-08-22 09:30,22,1.386,1.3916,1.3849,1.3912,341
20161201|2016-08-22 10:00,22,1.3908,1.3961,1.382,1.3851,529
20161201|2016-08-22 10:30,22,1.3852,1.3861,1.381,1.3835,256
20161201|2016-08-22 11:00,22,1.383,1.3862,1.3825,1.3854,48
20161201|2016-08-22 11:30,22,1.3842,1.3853,1.3822,1.3838,80
20161201|2016-08-22 12:00,22,1.383,1.3843,1.3777,1.3807,134
20161201|2016-08-22 12:30,22,1.3806,1.3834,1.3804,1.3825,64
20161201|2016-08-22 13:00,22,1.383,1.3857,1.3776,1.3801,321
20161201|2016-08-22 13:30,22,1.3803,1.3815,1.3778,1.3782,130
20161201|2016-08-22 14:00,22,1.3786,1.3793,1.3785,1.3793,10
20161201|2016-08-22 14:30,22,1.38,1.38,1.378,1.378,11
20161201|2016-08-22 15:00,22,1.3778,1.3778,1.3767,1.3767,7
20161201|2016-08-22 15:30,22,1.3762,1.3762,1.3753,1.3753,5
20161201|2016-08-22 20:00,23,1.3695,1.3697,1.3695,1.3697,26
20161201|2016-08-22 20:30,23,1.3675,1.3675,1.3675,1.3675,25
20161201|2016-08-22 21:00,23,1.365,1.365,1.365,1.365,27
20161201|2016-08-22 21:30,23,1.3623,1.365,1.3618,1.365,8
20161201|2016-08-23 00:30,23,1.3651,1.3651,1.3651,1.3651,1
20161201|2016-08-23 01:00,23,1.3697,1.373,1.3697,1.373,5
20161201|2016-08-23 01:30,23,1.3685,1.3685,1.3671,1.3671,2
20161201|2016-08-23 02:30,23,1.367,1.367,1.3652,1.3652,11
20161201|2016-08-23 03:00,23,1.3652,1.3684,1.3616,1.3616,48
20161201|2016-08-23 03:30,23,1.3617,1.3624,1.3588,1.3588,37
20161201|2016-08-23 04:00,23,1.3596,1.3636,1.3596,1.3634,24
20161201|2016-08-23 04:30,23,1.365,1.3662,1.3621,1.3621,11
20161201|2016-08-23 05:00,23,1.3619,1.3621,1.3587,1.3587,9
20161201|2016-08-23 05:30,23,1.3587,1.3608,1.3575,1.3588,17
20161201|2016-08-23 06:00,23,1.3593,1.3622,1.359,1.362,70
20161201|2016-08-23 06:30,23,1.3614,1.3674,1.3614,1.3653,47
20161201|2016-08-23 07:00,23,1.3648,1.3672,1.3607,1.3652,31
20161201|2016-08-23 07:30,23,1.3643,1.3686,1.3619,1.3684,70
20161201|2016-08-23 08:00,23,1.3691,1.3715,1.3566,1.362,890
20161201|2016-08-23 08:30,23,1.3609,1.3684,1.3575,1.361,744
20161201|2016-08-23 09:00,23,1.3612,1.3687,1.3607,1.3685,327
20161201|2016-08-23 09:30,23,1.3691,1.3941,1.3668,1.3941,460
20161201|2016-08-23 10:00,23,1.3944,1.3964,1.3851,1.3946,363
20161201|2016-08-23 10:30,23,1.3948,1.3948,1.385,1.3852,227
20161201|2016-08-23 11:00,23,1.3856,1.3937,1.3823,1.3911,291
20161201|2016-08-23 11:30,23,1.3905,1.395,1.3902,1.3939,171
20161201|2016-08-23 12:00,23,1.3938,1.3961,1.3917,1.3929,92
20161201|2016-08-23 12:30,23,1.3931,1.3982,1.3925,1.3964,111
20161201|2016-08-23 13:00,23,1.3963,1.3991,1.3928,1.3963,623
20161201|2016-08-23 13:30,23,1.3966,1.3975,1.3949,1.3974,121
20161201|2016-08-23 14:00,23,1.3966,1.3974,1.3954,1.396,44
20161201|2016-08-23 14:30,23,1.3956,1.3956,1.3944,1.3944,19
20161201|2016-08-23 15:00,23,1.3941,1.3942,1.3928,1.3928,126
20161201|2016-08-23 15:30,23,1.3923,1.3923,1.3823,1.3823,58
20161201|2016-08-23 18:00,24,1.3801,1.3801,1.3801,1.3801,1
20161201|2016-08-23 19:00,24,1.3832,1.3832,1.3832,1.3832,1
20161201|2016-08-23 19:30,24,1.3825,1.3825,1.3825,1.3825,1
20161201|2016-08-23 20:00,24,1.381,1.381,1.381,1.381,5
20161201|2016-08-23 21:00,24,1.3824,1.3824,1.3824,1.3824,1
20161201|2016-08-23 23:00,24,1.3789,1.3789,1.3789,1.3789,1
20161201|2016-08-23 23:30,24,1.3791,1.3806,1.3791,1.3806,3
20161201|2016-08-24 01:30,24,1.3753,1.3755,1.3752,1.3755,5
20161201|2016-08-24 02:00,24,1.3713,1.3734,1.371,1.3734,7
20161201|2016-08-24 02:30,24,1.377,1.377,1.3744,1.3744,2
20161201|2016-08-24 03:00,24,1.3731,1.3787,1.3711,1.3711,32
20161201|2016-08-24 03:30,24,1.3738,1.3757,1.3731,1.3753,17
20161201|2016-08-24 04:00,24,1.3727,1.3773,1.3715,1.3773,46
20161201|2016-08-24 04:30,24,1.3768,1.3785,1.3768,1.3774,44
20161201|2016-08-24 05:00,24,1.3777,1.3815,1.3774,1.3788,102
20161201|2016-08-24 05:30,24,1.3808,1.3823,1.3797,1.3815,74
20161201|2016-08-24 06:00,24,1.381,1.383,1.3776,1.3776,90
20161201|2016-08-24 06:30,24,1.3795,1.3799,1.3757,1.3796,107
20161201|2016-08-24 07:00,24,1.38,1.3863,1.3789,1.3861,285
20161201|2016-08-24 07:30,24,1.3839,1.389,1.381,1.3884,330
20161201|2016-08-24 08:00,24,1.3882,1.3913,1.3881,1.3898,786
20161201|2016-08-24 08:30,24,1.3898,1.3972,1.3891,1.3939,603
20161201|2016-08-24 09:00,24,1.3944,1.3984,1.3909,1.3933,551
20161201|2016-08-24 09:30,24,1.3925,1.3925,1.3742,1.3742,919
20161201|2016-08-24 10:00,24,1.3736,1.3771,1.367,1.3684,562
20161201|2016-08-24 10:30,24,1.3672,1.3734,1.365,1.3732,363
20161201|2016-08-24 11:00,24,1.3733,1.3775,1.3728,1.3744,228
20161201|2016-08-24 11:30,24,1.3747,1.3786,1.3735,1.378,229
20161201|2016-08-24 12:00,24,1.3774,1.3793,1.3752,1.3752,138
20161201|2016-08-24 12:30,24,1.3757,1.3796,1.3742,1.3763,203
20161201|2016-08-24 13:00,24,1.3767,1.382,1.373,1.3775,782
20161201|2016-08-24 13:30,24,1.3775,1.3777,1.3696,1.3696,155
20161201|2016-08-24 14:00,24,1.37,1.3703,1.3668,1.3678,26
20161201|2016-08-24 14:30,24,1.367,1.369,1.3669,1.369,135
20161201|2016-08-24 15:00,24,1.3691,1.3695,1.3688,1.3689,4
20161201|2016-08-24 15:30,24,1.3703,1.3703,1.3702,1.3702,4
20161201|2016-08-24 17:00,25,1.3694,1.3715,1.3681,1.3688,13
20161201|2016-08-24 17:30,25,1.3714,1.3714,1.369,1.369,4
20161201|2016-08-24 18:00,25,1.373,1.373,1.373,1.373,5
20161201|2016-08-24 20:00,25,1.3729,1.3729,1.3729,1.3729,1
20161201|2016-08-24 20:30,25,1.375,1.375,1.3739,1.3739,2
20161201|2016-08-24 21:00,25,1.3711,1.3711,1.3705,1.3706,5
20161201|2016-08-24 22:00,25,1.374,1.374,1.374,1.374,2
20161201|2016-08-24 23:30,25,1.3772,1.3772,1.3772,1.3772,1
20161201|2016-08-25 01:30,25,1.3737,1.3737,1.3737,1.3737,1
20161201|2016-08-25 02:00,25,1.373,1.3757,1.373,1.3746,10
20161201|2016-08-25 03:00,25,1.3711,1.3711,1.3701,1.3701,2
20161201|2016-08-25 03:30,25,1.3695,1.37,1.3695,1.37,11
20161201|2016-08-25 04:00,25,1.3678,1.375,1.3678,1.375,49
20161201|2016-08-25 05:00,25,1.3709,1.3717,1.3707,1.3717,39
20161201|2016-08-25 05:30,25,1.3711,1.3711,1.3648,1.3655,21
20161201|2016-08-25 06:00,25,1.3662,1.3662,1.3604,1.3641,119
20161201|2016-08-25 06:30,25,1.3636,1.3658,1.3618,1.365,189
20161201|2016-08-25 07:00,25,1.3652,1.3718,1.3631,1.371,318
20161201|2016-08-25 07:30,25,1.3708,1.3727,1.3628,1.3646,374
20161201|2016-08-25 08:00,25,1.3638,1.375,1.3638,1.3735,510
20161201|2016-08-25 08:30,25,1.3736,1.3852,1.3689,1.384,213
20161201|2016-08-25 09:00,25,1.383,1.386,1.3764,1.3785,250
20161201|2016-08-25 09:30,25,1.3785,1.3843,1.3733,1.3842,253
20161201|2016-08-25 10:00,25,1.3844,1.3867,1.3811,1.3831,119
20161201|2016-08-25 10:30,25,1.383,1.3834,1.3799,1.3833,403
20161201|2016-08-25 11:00,25,1.3822,1.3867,1.3817,1.3855,277
20161201|2016-08-25 11:30,25,1.3855,1.389,1.3855,1.388,208
20161201|2016-08-25 12:00,25,1.3875,1.3891,1.3863,1.3878,198
20161201|2016-08-25 12:30,25,1.3875,1.3878,1.3818,1.3862,254
20161201|2016-08-25 13:00,25,1.3867,1.3919,1.3849,1.3893,671
20161201|2016-08-25 13:30,25,1.3891,1.3914,1.3883,1.3895,232
20161201|2016-08-25 14:00,25,1.3897,1.3913,1.3882,1.3889,53
20161201|2016-08-25 14:30,25,1.3898,1.3903,1.389,1.389,37
20161201|2016-08-25 15:00,25,1.3893,1.3893,1.3865,1.3872,149
20161201|2016-08-25 15:30,25,1.3865,1.3884,1.3865,1.3881,23
20161201|2016-08-25 19:00,26,1.3898,1.3901,1.3898,1.3901,11
20161201|2016-08-25 19:30,26,1.3901,1.3901,1.3901,1.3901,6
20161201|2016-08-25 20:30,26,1.3873,1.3873,1.3873,1.3873,1
20161201|2016-08-25 21:30,26,1.3879,1.388,1.3879,1.3879,16
20161201|2016-08-26 01:00,26,1.3864,1.3864,1.3861,1.3861,2
20161201|2016-08-26 01:30,26,1.3843,1.3843,1.3837,1.3843,5
20161201|2016-08-26 02:00,26,1.3857,1.3872,1.3837,1.3837,9
20161201|2016-08-26 03:00,26,1.382,1.3827,1.3781,1.3781,133
20161201|2016-08-26 03:30,26,1.3775,1.3775,1.3775,1.3775,2
20161201|2016-08-26 04:00,26,1.3774,1.3774,1.3774,1.3774,1
20161201|2016-08-26 04:30,26,1.3792,1.3826,1.3782,1.3826,18
20161201|2016-08-26 05:00,26,1.384,1.3854,1.3835,1.3854,20
20161201|2016-08-26 05:30,26,1.3852,1.3858,1.3852,1.3858,2
20161201|2016-08-26 06:00,26,1.3862,1.3867,1.3846,1.3846,55
20161201|2016-08-26 06:30,26,1.3853,1.3865,1.3846,1.3848,88
20161201|2016-08-26 07:00,26,1.3861,1.3907,1.3842,1.3845,180
20161201|2016-08-26 07:30,26,1.3844,1.3875,1.3811,1.3831,419
20161201|2016-08-26 08:00,26,1.3829,1.3885,1.3829,1.3847,579
20161201|2016-08-26 08:30,26,1.385,1.3905,1.3839,1.389,212
20161201|2016-08-26 09:00,26,1.3877,1.4127,1.378,1.4054,805
20161201|2016-08-26 09:30,26,1.406,1.4073,1.391,1.3948,376
20161201|2016-08-26 10:00,26,1.3955,1.3988,1.3919,1.3966,305
20161201|2016-08-26 10:30,26,1.3965,1.3973,1.3867,1.3889,433
20161201|2016-08-26 11:00,26,1.3883,1.3886,1.3809,1.3872,501
20161201|2016-08-26 11:30,26,1.3869,1.3913,1.3844,1.3905,182
20161201|2016-08-26 12:00,26,1.3904,1.3933,1.3876,1.3898,114
20161201|2016-08-26 12:30,26,1.3908,1.3918,1.3885,1.3918,99
20161201|2016-08-26 13:00,26,1.3929,1.4002,1.3916,1.3963,1023
20161201|2016-08-26 13:30,26,1.3968,1.3968,1.3904,1.391,194
20161201|2016-08-26 14:00,26,1.3901,1.3901,1.3883,1.3893,7
20161201|2016-08-26 14:30,26,1.3878,1.3886,1.3874,1.3886,7
20161201|2016-08-26 15:00,26,1.3887,1.3897,1.3885,1.3895,16
20161201|2016-08-26 15:30,26,1.3901,1.3901,1.3901,1.3901,1
20161201|2016-08-28 17:00,29,1.3883,1.3883,1.3805,1.3805,3
20161201|2016-08-28 18:30,29,1.381,1.3832,1.381,1.3832,10
20161201|2016-08-28 19:00,29,1.383,1.3841,1.383,1.3841,7
20161201|2016-08-28 19:30,29,1.3854,1.3854,1.3854,1.3854,8
20161201|2016-08-28 20:00,29,1.3845,1.3853,1.3845,1.3847,10
20161201|2016-08-28 23:00,29,1.381,1.381,1.381,1.381,1
20161201|2016-08-28 23:30,29,1.381,1.381,1.3805,1.3805,5
20161201|2016-08-29 01:30,29,1.3776,1.3776,1.3775,1.3775,2
20161201|2016-08-29 02:00,29,1.3769,1.3789,1.3755,1.3789,12
20161201|2016-08-29 03:30,29,1.378,1.3793,1.378,1.3793,3
20161201|2016-08-29 05:00,29,1.3758,1.377,1.3758,1.3758,31
20161201|2016-08-29 05:30,29,1.3764,1.3791,1.3756,1.3791,12
20161201|2016-08-29 06:00,29,1.3791,1.3795,1.3781,1.3785,24
20161201|2016-08-29 06:30,29,1.3781,1.3805,1.3772,1.3791,44
20161201|2016-08-29 07:00,29,1.3791,1.3801,1.3785,1.3795,40
20161201|2016-08-29 07:30,29,1.3788,1.3793,1.3709,1.3714,164
20161201|2016-08-29 08:00,29,1.3719,1.3785,1.3719,1.376,427
20161201|2016-08-29 08:30,29,1.3761,1.3789,1.3732,1.3749,224
20161201|2016-08-29 09:00,29,1.3753,1.3805,1.3744,1.3744,290
20161201|2016-08-29 09:30,29,1.3742,1.3744,1.3685,1.3706,182
20161201|2016-08-29 10:00,29,1.3707,1.3736,1.3697,1.373,157
20161201|2016-08-29 10:30,29,1.3735,1.3753,1.3698,1.373,209
20161201|2016-08-29 11:00,29,1.3726,1.3726,1.3654,1.3673,238
20161201|2016-08-29 11:30,29,1.3669,1.3683,1.365,1.3683,156
20161201|2016-08-29 12:00,29,1.3683,1.3723,1.368,1.3723,100
20161201|2016-08-29 12:30,29,1.3727,1.3786,1.371,1.3744,117
20161201|2016-08-29 13:00,29,1.375,1.3753,1.3696,1.3715,323
20161201|2016-08-29 13:30,29,1.3711,1.3728,1.3703,1.3727,36
20161201|2016-08-29 14:00,29,1.3726,1.3726,1.3726,1.3726,1
20161201|2016-08-29 14:30,29,1.3718,1.3728,1.3716,1.3719,37
20161201|2016-08-29 15:00,29,1.3711,1.3734,1.3711,1.3728,21
20161201|2016-08-29 15:30,29,1.3725,1.3738,1.3719,1.3719,20
20161201|2016-08-29 19:00,30,1.375,1.3751,1.375,1.3751,5
20161201|2016-08-29 19:30,30,1.3752,1.376,1.3752,1.376,2
20161201|2016-08-29 20:00,30,1.3763,1.3763,1.3763,1.3763,8
20161201|2016-08-30 01:00,30,1.3742,1.3742,1.3726,1.3726,2
20161201|2016-08-30 02:00,30,1.371,1.371,1.371,1.371,1
20161201|2016-08-30 02:30,30,1.3732,1.3802,1.3732,1.3802,12
20161201|2016-08-30 03:00,30,1.3774,1.3774,1.3747,1.3752,27
20161201|2016-08-30 03:30,30,1.375,1.3771,1.375,1.3771,8
20161201|2016-08-30 04:00,30,1.3778,1.3793,1.3771,1.3778,13
20161201|2016-08-30 04:30,30,1.3775,1.3775,1.3735,1.3753,20
20161201|2016-08-30 05:00,30,1.3762,1.3767,1.3712,1.3712,14
20161201|2016-08-30 05:30,30,1.3711,1.3717,1.37,1.3713,17
20161201|2016-08-30 06:00,30,1.3713,1.3713,1.3696,1.3713,6
20161201|2016-08-30 06:30,30,1.3725,1.3754,1.3725,1.3743,29
20161201|2016-08-30 07:00,30,1.3754,1.3778,1.3749,1.3757,47
20161201|2016-08-30 07:30,30,1.3755,1.3755,1.3676,1.3694,360
20161201|2016-08-30 08:00,30,1.3695,1.376,1.3674,1.3695,462
20161201|2016-08-30 08:30,30,1.3702,1.3763,1.3684,1.3734,337
20161201|2016-08-30 09:00,30,1.3743,1.3743,1.3564,1.3593,525
20161201|2016-08-30 09:30,30,1.3594,1.3596,1.3452,1.3488,521
20161201|2016-08-30 10:00,30,1.3483,1.3581,1.3477,1.3534,374
20161201|2016-08-30 10:30,30,1.3534,1.3545,1.3488,1.3507,186
20161201|2016-08-30 11:00,30,1.351,1.3551,1.3505,1.353,123
20161201|2016-08-30 11:30,30,1.3525,1.354,1.3508,1.3528,114
20161201|2016-08-30 12:00,30,1.3529,1.3569,1.3513,1.356,79
20161201|2016-08-30 12:30,30,1.3559,1.3561,1.351,1.3543,64
20161201|2016-08-30 13:00,30,1.3533,1.3581,1.3528,1.3557,272
20161201|2016-08-30 13:30,30,1.3544,1.357,1.3533,1.357,90
20161201|2016-08-30 14:00,30,1.3561,1.3563,1.3551,1.3563,7
20161201|2016-08-30 14:30,30,1.357,1.3571,1.3542,1.3542,18
20161201|2016-08-30 15:00,30,1.3554,1.3557,1.3544,1.3554,48
20161201|2016-08-30 15:30,30,1.3546,1.3546,1.3507,1.3514,24
20161201|2016-08-30 17:00,31,1.3528,1.3528,1.35,1.35,4
20161201|2016-08-30 19:00,31,1.3508,1.3509,1.3508,1.3509,2
20161201|2016-08-30 20:30,31,1.3523,1.3523,1.3523,1.3523,1
20161201|2016-08-30 21:00,31,1.3518,1.3525,1.3518,1.3521,16
20161201|2016-08-30 21:30,31,1.3516,1.3516,1.3516,1.3516,9
20161201|2016-08-30 22:00,31,1.3519,1.3519,1.3519,1.3519,1
20161201|2016-08-30 22:30,31,1.3528,1.3528,1.3526,1.3526,6
20161201|2016-08-31 01:00,31,1.3513,1.3513,1.3513,1.3513,1
20161201|2016-08-31 01:30,31,1.3512,1.3512,1.3512,1.3512,10
20161201|2016-08-31 02:00,31,1.351,1.351,1.3464,1.3467,28
20161201|2016-08-31 02:30,31,1.345,1.345,1.3411,1.3425,40
20161201|2016-08-31 03:00,31,1.3416,1.3425,1.3379,1.338,17
20161201|2016-08-31 03:30,31,1.3386,1.3402,1.3378,1.338,82
20161201|2016-08-31 04:00,31,1.3372,1.3393,1.337,1.3393,20
20161201|2016-08-31 04:30,31,1.339,1.3393,1.339,1.3393,10
20161201|2016-08-31 05:00,31,1.3396,1.3407,1.3342,1.3344,43
20161201|2016-08-31 05:30,31,1.3364,1.3369,1.3355,1.3355,3
20161201|2016-08-31 06:00,31,1.3363,1.3368,1.3363,1.3368,3
20161201|2016-08-31 06:30,31,1.3355,1.3377,1.3355,1.3377,33
20161201|2016-08-31 07:00,31,1.3388,1.3392,1.3336,1.3339,84
20161201|2016-08-31 07:30,31,1.3339,1.3373,1.3315,1.3362,137
20161201|2016-08-31 08:00,31,1.3361,1.3392,1.3349,1.3381,338
20161201|2016-08-31 08:30,31,1.338,1.3449,1.3372,1.3417,374
20161201|2016-08-31 09:00,31,1.3414,1.3435,1.3394,1.3419,289
20161201|2016-08-31 09:30,31,1.3421,1.3421,1.322,1.3222,683
20161201|2016-08-31 10:00,31,1.321,1.3229,1.3153,1.3199,598
20161201|2016-08-31 10:30,31,1.3206,1.3208,1.3165,1.3186,181
20161201|2016-08-31 11:00,31,1.3186,1.3194,1.3149,1.3173,251
20161201|2016-08-31 11:30,31,1.3168,1.3168,1.3103,1.3139,107
20161201|2016-08-31 12:00,31,1.3124,1.3128,1.3035,1.3068,275
20161201|2016-08-31 12:30,31,1.3072,1.3087,1.3049,1.3065,133
20161201|2016-08-31 13:00,31,1.3068,1.3145,1.3066,1.313,874
20161201|2016-08-31 13:30,31,1.3127,1.3146,1.3094,1.3116,153
20161201|2016-08-31 14:00,31,1.3115,1.314,1.3115,1.3133,65
20161201|2016-08-31 14:30,31,1.3148,1.3169,1.3145,1.3148,23
20161201|2016-08-31 15:00,31,1.3147,1.3165,1.3146,1.3165,9
20161201|2016-08-31 15:30,31,1.3174,1.3179,1.3169,1.3173,34
20161201|2016-08-31 17:00,1,1.3162,1.3171,1.3162,1.3171,3
20161201|2016-08-31 19:00,1,1.3174,1.3174,1.3174,1.3174,1
20161201|2016-08-31 21:00,1,1.3188,1.3188,1.3183,1.3184,3
20161201|2016-08-31 21:30,1,1.3178,1.3179,1.3177,1.3177,4
20161201|2016-08-31 22:00,1,1.3182,1.3184,1.3182,1.3184,3
20161201|2016-08-31 23:30,1,1.3227,1.3227,1.3227,1.3227,1
20161201|2016-09-01 00:00,1,1.3221,1.3221,1.3221,1.3221,1
20161201|2016-09-01 00:30,1,1.319,1.319,1.319,1.319,1
20161201|2016-09-01 01:00,1,1.319,1.319,1.3178,1.3178,2
20161201|2016-09-01 01:30,1,1.3192,1.3192,1.3187,1.3187,4
20161201|2016-09-01 02:00,1,1.3189,1.3192,1.3189,1.3192,2
20161201|2016-09-01 02:30,1,1.3184,1.3184,1.3158,1.3158,9
20161201|2016-09-01 03:00,1,1.315,1.315,1.3069,1.3079,60
20161201|2016-09-01 03:30,1,1.3087,1.312,1.3081,1.3116,36
20161201|2016-09-01 04:00,1,1.311,1.311,1.3016,1.3019,57
20161201|2016-09-01 04:30,1,1.3019,1.3022,1.3005,1.3005,43
20161201|2016-09-01 05:00,1,1.302,1.3032,1.301,1.303,13
20161201|2016-09-01 05:30,1,1.3025,1.3048,1.3021,1.3021,19
20161201|2016-09-01 06:00,1,1.3038,1.3055,1.3032,1.3035,14
20161201|2016-09-01 06:30,1,1.3034,1.3048,1.3027,1.3041,153
20161201|2016-09-01 07:00,1,1.3043,1.3051,1.2986,1.3013,276
20161201|2016-09-01 07:30,1,1.302,1.3022,1.2958,1.2996,162
20161201|2016-09-01 08:00,1,1.2993,1.3005,1.2881,1.2918,692
20161201|2016-09-01 08:30,1,1.2905,1.2926,1.2846,1.2905,386
20161201|2016-09-01 09:00,1,1.2905,1.2964,1.2781,1.2781,313
20161201|2016-09-01 09:30,1,1.2784,1.2798,1.2702,1.2706,1109
20161201|2016-09-01 10:00,1,1.2699,1.2735,1.2657,1.2723,655
20161201|2016-09-01 10:30,1,1.2722,1.2728,1.2645,1.2656,989
20161201|2016-09-01 11:00,1,1.2652,1.2666,1.2627,1.2656,398
20161201|2016-09-01 11:30,1,1.2652,1.2671,1.2611,1.2626,209
20161201|2016-09-01 12:00,1,1.2624,1.2641,1.2609,1.2634,172
20161201|2016-09-01 12:30,1,1.2641,1.2653,1.2621,1.2637,79
20161201|2016-09-01 13:00,1,1.2632,1.2634,1.255,1.2609,663
20161201|2016-09-01 13:30,1,1.261,1.2655,1.2608,1.2615,169
20161201|2016-09-01 14:00,1,1.2623,1.264,1.2618,1.2618,12
20161201|2016-09-01 14:30,1,1.2614,1.2678,1.2614,1.2666,113
20161201|2016-09-01 15:00,1,1.2656,1.269,1.2651,1.269,82
20161201|2016-09-01 18:00,2,1.2702,1.2702,1.2702,1.2702,1
20161201|2016-09-01 19:30,2,1.2699,1.2699,1.2695,1.2695,2
20161201|2016-09-01 20:00,2,1.2707,1.2707,1.2707,1.2707,1
20161201|2016-09-01 20:30,2,1.2695,1.2695,1.2695,1.2695,22
20161201|2016-09-01 21:00,2,1.2698,1.2698,1.2698,1.2698,1
20161201|2016-09-01 22:00,2,1.2698,1.2698,1.2698,1.2698,3
20161201|2016-09-01 22:30,2,1.2665,1.2672,1.2665,1.2672,116
20161201|2016-09-02 00:30,2,1.2691,1.2693,1.2691,1.2692,3
20161201|2016-09-02 01:00,2,1.2673,1.2673,1.2667,1.2669,11
20161201|2016-09-02 02:00,2,1.269,1.269,1.264,1.2653,67
20161201|2016-09-02 02:30,2,1.2652,1.2671,1.264,1.2657,26
20161201|2016-09-02 03:00,2,1.2662,1.267,1.2651,1.2658,36
20161201|2016-09-02 03:30,2,1.2678,1.273,1.2678,1.2727,26
20161201|2016-09-02 04:00,2,1.2723,1.2781,1.2707,1.2758,27
20161201|2016-09-02 04:30,2,1.2775,1.2779,1.2727,1.2735,21
20161201|2016-09-02 05:00,2,1.2735,1.2742,1.2727,1.2738,8
20161201|2016-09-02 05:30,2,1.2741,1.2787,1.2738,1.2781,57
20161201|2016-09-02 06:00,2,1.2777,1.2818,1.2777,1.2815,23
20161201|2016-09-02 06:30,2,1.2816,1.2852,1.28,1.2818,170
20161201|2016-09-02 07:00,2,1.2826,1.2826,1.2781,1.2788,81
20161201|2016-09-02 07:30,2,1.2792,1.2901,1.276,1.2849,528
20161201|2016-09-02 08:00,2,1.2849,1.2857,1.2761,1.2823,537
20161201|2016-09-02 08:30,2,1.2824,1.2893,1.2789,1.2875,403
20161201|2016-09-02 09:00,2,1.2879,1.2926,1.2815,1.2878,511
20161201|2016-09-02 09:30,2,1.2866,1.2884,1.2815,1.2825,305
20161201|2016-09-02 10:00,2,1.2819,1.2878,1.28,1.2878,752
20161201|2016-09-02 10:30,2,1.2878,1.2917,1.2863,1.288,228
20161201|2016-09-02 11:00,2,1.288,1.2906,1.286,1.2887,195
20161201|2016-09-02 11:30,2,1.2888,1.2922,1.2888,1.2899,89
20161201|2016-09-02 12:00,2,1.2901,1.2921,1.2849,1.2899,136
20161201|2016-09-02 12:30,2,1.2898,1.2911,1.2886,1.2907,68
20161201|2016-09-02 13:00,2,1.2904,1.296,1.2882,1.2899,675
20161201|2016-09-02 13:30,2,1.2899,1.2903,1.282,1.282,237
20161201|2016-09-02 14:00,2,1.2822,1.2823,1.2793,1.2801,68
20161201|2016-09-02 14:30,2,1.279,1.2816,1.2788,1.2805,61
20161201|2016-09-02 15:00,2,1.2802,1.2804,1.279,1.2804,13
20161201|2016-09-02 15:30,2,1.2821,1.2837,1.2821,1.2837,3
20161201|2016-09-04 17:00,6,1.2838,1.2838,1.2838,1.2838,1
20161201|2016-09-04 17:30,6,1.2834,1.2834,1.2834,1.2834,1
20161201|2016-09-04 18:00,6,1.2825,1.2825,1.2825,1.2825,1
20161201|2016-09-04 19:00,6,1.279,1.279,1.279,1.279,4
20161201|2016-09-04 20:30,6,1.2801,1.2801,1.2801,1.2801,1
20161201|2016-09-04 21:00,6,1.2788,1.2788,1.2788,1.2788,2
20161201|2016-09-04 22:00,6,1.2789,1.2789,1.2789,1.2789,1
20161201|2016-09-05 00:00,6,1.2815,1.2815,1.2815,1.2815,1
20161201|2016-09-05 01:00,6,1.2829,1.2837,1.2829,1.2835,3
20161201|2016-09-05 01:30,6,1.2847,1.2847,1.2847,1.2847,2
20161201|2016-09-05 02:00,6,1.2854,1.3329,1.2854,1.3276,255
20161201|2016-09-05 02:30,6,1.315,1.3157,1.3118,1.3118,28
20161201|2016-09-05 03:00,6,1.3108,1.3249,1.3106,1.3249,44
20161201|2016-09-05 03:30,6,1.3285,1.3437,1.3285,1.342,41
20161201|2016-09-05 04:00,6,1.3424,1.3518,1.3404,1.3493,47
20161201|2016-09-05 04:30,6,1.3418,1.3487,1.3254,1.3317,86
20161201|2016-09-05 05:00,6,1.3298,1.3317,1.3191,1.3209,41
20161201|2016-09-05 05:30,6,1.3215,1.3263,1.3215,1.3255,23
20161201|2016-09-05 06:00,6,1.3229,1.323,1.3175,1.3175,29
20161201|2016-09-05 06:30,6,1.3141,1.3141,1.3054,1.3067,79
20161201|2016-09-05 07:00,6,1.3075,1.3087,1.2989,1.2989,29
20161201|2016-09-05 07:30,6,1.2995,1.3137,1.2989,1.3069,68
20161201|2016-09-05 08:00,6,1.308,1.3131,1.3048,1.3084,130
20161201|2016-09-05 08:30,6,1.3088,1.3088,1.292,1.2984,295
20161201|2016-09-05 09:00,6,1.2978,1.299,1.2926,1.2986,150
20161201|2016-09-05 09:30,6,1.2972,1.2972,1.294,1.2945,63
20161201|2016-09-05 10:00,6,1.2955,1.302,1.2951,1.3008,49
20161201|2016-09-05 10:30,6,1.3006,1.3044,1.299,1.304,52
20161201|2016-09-05 11:00,6,1.305,1.3087,1.3047,1.3087,39
20161201|2016-09-05 11:30,6,1.3077,1.3094,1.3045,1.3094,12
20161201|2016-09-05 17:00,6,1.3036,1.3037,1.3036,1.3037,2
20161201|2016-09-05 20:30,6,1.3134,1.3165,1.3134,1.3165,5
20161201|2016-09-05 21:00,6,1.3106,1.3106,1.3106,1.3106,1
20161201|2016-09-05 22:30,6,1.312,1.312,1.312,1.312,1
20161201|2016-09-06 01:00,6,1.3115,1.3115,1.3115,1.3115,1
20161201|2016-09-06 01:30,6,1.311,1.313,1.311,1.311,13
20161201|2016-09-06 02:00,6,1.3089,1.3114,1.3079,1.3103,11
20161201|2016-09-06 02:30,6,1.3096,1.3096,1.302,1.3034,8
20161201|2016-09-06 03:00,6,1.3033,1.3049,1.3008,1.302,35
20161201|2016-09-06 03:30,6,1.3045,1.3057,1.2981,1.3015,31
20161201|2016-09-06 04:00,6,1.2984,1.301,1.2984,1.2999,9
20161201|2016-09-06 04:30,6,1.3044,1.3077,1.3044,1.3072,58
20161201|2016-09-06 05:00,6,1.3064,1.308,1.3034,1.3077,204
20161201|2016-09-06 05:30,6,1.307,1.3124,1.3067,1.3112,19
20161201|2016-09-06 06:00,6,1.3103,1.3124,1.308,1.3114,30
20161201|2016-09-06 06:30,6,1.3117,1.3146,1.3056,1.3056,95
20161201|2016-09-06 07:00,6,1.3066,1.3071,1.302,1.3034,195
20161201|2016-09-06 07:30,6,1.3033,1.3046,1.2931,1.2936,319
20161201|2016-09-06 08:00,6,1.293,1.2964,1.2825,1.2902,434
20161201|2016-09-06 08:30,6,1.2881,1.2911,1.282,1.2833,354
20161201|2016-09-06 09:00,6,1.2841,1.2949,1.2841,1.2942,334
20161201|2016-09-06 09:30,6,1.2941,1.2989,1.292,1.2944,371
20161201|2016-09-06 10:00,6,1.2929,1.2971,1.2904,1.2967,101
20161201|2016-09-06 10:30,6,1.2958,1.3004,1.2947,1.298,178
20161201|2016-09-06 11:00,6,1.2981,1.2996,1.2954,1.2972,201
20161201|2016-09-06 11:30,6,1.2964,1.299,1.2961,1.2973,35
20161201|2016-09-06 12:00,6,1.2983,1.2998,1.2955,1.2988,98
20161201|2016-09-06 12:30,6,1.2986,1.3057,1.2981,1.3014,197
20161201|2016-09-06 13:00,6,1.3009,1.3062,1.297,1.302,697
20161201|2016-09-06 13:30,6,1.3028,1.3045,1.3013,1.3013,129
20161201|2016-09-06 14:00,6,1.3009,1.301,1.3,1.3,26
20161201|2016-09-06 14:30,6,1.301,1.3013,1.2995,1.3009,104
20161201|2016-09-06 15:00,6,1.301,1.301,1.2984,1.2984,42
20161201|2016-09-06 15:30,6,1.2992,1.3004,1.2992,1.3004,4
20161201|2016-09-06 19:30,7,1.298,1.2988,1.2977,1.2988,16
20161201|2016-09-06 21:30,7,1.3041,1.308,1.3041,1.3065,13
20161201|2016-09-06 22:30,7,1.3078,1.3089,1.3078,1.3089,3
20161201|2016-09-07 00:00,7,1.3068,1.3083,1.3068,1.3083,4
20161201|2016-09-07 00:30,7,1.3063,1.3063,1.3063,1.3063,1
20161201|2016-09-07 01:00,7,1.3055,1.3055,1.3014,1.3048,15
20161201|2016-09-07 01:30,7,1.3054,1.3097,1.3052,1.3081,21
20161201|2016-09-07 02:00,7,1.3094,1.3134,1.3094,1.3134,7
20161201|2016-09-07 02:30,7,1.3108,1.3127,1.3108,1.3113,3
20161201|2016-09-07 03:00,7,1.3105,1.3121,1.3062,1.3118,91
20161201|2016-09-07 03:30,7,1.3126,1.3164,1.3126,1.3155,71
20161201|2016-09-07 04:00,7,1.3144,1.3174,1.3144,1.3158,28
20161201|2016-09-07 04:30,7,1.3143,1.3152,1.3115,1.3123,25
20161201|2016-09-07 05:00,7,1.3119,1.3184,1.3119,1.3184,29
20161201|2016-09-07 05:30,7,1.3188,1.3226,1.3183,1.3193,29
20161201|2016-09-07 06:00,7,1.319,1.3194,1.3189,1.3194,7
20161201|2016-09-07 06:30,7,1.3169,1.3182,1.3121,1.3139,52
20161201|2016-09-07 07:00,7,1.3131,1.3131,1.3043,1.3069,181
20161201|2016-09-07 07:30,7,1.3065,1.3175,1.3036,1.3172,271
20161201|2016-09-07 08:00,7,1.3179,1.3206,1.3104,1.3131,144
20161201|2016-09-07 08:30,7,1.3131,1.3174,1.3069,1.3107,291
20161201|2016-09-07 09:00,7,1.3089,1.3148,1.3051,1.3104,275
20161201|2016-09-07 09:30,7,1.3105,1.3105,1.3036,1.3072,446
20161201|2016-09-07 10:00,7,1.3065,1.3162,1.3063,1.3148,284
20161201|2016-09-07 10:30,7,1.315,1.3282,1.3143,1.3278,840
20161201|2016-09-07 11:00,7,1.3272,1.3345,1.3262,1.329,781
20161201|2016-09-07 11:30,7,1.3291,1.3298,1.324,1.3259,371
20161201|2016-09-07 12:00,7,1.3263,1.3263,1.3207,1.3224,219
20161201|2016-09-07 12:30,7,1.3216,1.325,1.3207,1.3238,123
20161201|2016-09-07 13:00,7,1.3236,1.3276,1.3211,1.3245,684
20161201|2016-09-07 13:30,7,1.3241,1.3248,1.3224,1.3228,75
20161201|2016-09-07 14:00,7,1.3225,1.3225,1.3211,1.3213,12
20161201|2016-09-07 14:30,7,1.3209,1.3222,1.3205,1.3216,33
20161201|2016-09-07 15:00,7,1.3215,1.3254,1.3215,1.3239,38
20161201|2016-09-07 15:30,7,1.3242,1.3396,1.3242,1.3379,267
20161201|2016-09-07 17:00,8,1.34,1.34,1.3388,1.3388,2
20161201|2016-09-07 19:00,8,1.3417,1.343,1.3413,1.343,23
20161201|2016-09-07 20:00,8,1.3442,1.3442,1.3426,1.3437,6
20161201|2016-09-07 20:30,8,1.3421,1.3421,1.3421,1.3421,1
20161201|2016-09-07 21:00,8,1.3438,1.3438,1.3438,1.3438,1
20161201|2016-09-07 22:00,8,1.3433,1.3433,1.3433,1.3433,1
20161201|2016-09-07 22:30,8,1.3431,1.3431,1.3431,1.3431,1
20161201|2016-09-08 00:00,8,1.342,1.342,1.3419,1.3419,3
20161201|2016-09-08 00:30,8,1.3434,1.3434,1.343,1.343,2
20161201|2016-09-08 01:00,8,1.343,1.3454,1.3405,1.3405,30
20161201|2016-09-08 01:30,8,1.3425,1.3476,1.3425,1.3473,12
20161201|2016-09-08 02:00,8,1.3468,1.3473,1.3435,1.3445,113
20161201|2016-09-08 02:30,8,1.3443,1.3483,1.3435,1.3472,229
20161201|2016-09-08 03:00,8,1.3489,1.3518,1.3488,1.3506,70
20161201|2016-09-08 03:30,8,1.3502,1.3517,1.35,1.3517,12
20161201|2016-09-08 04:00,8,1.3513,1.3518,1.3507,1.3508,91
20161201|2016-09-08 04:30,8,1.3506,1.3506,1.3477,1.3485,57
20161201|2016-09-08 05:00,8,1.3507,1.3515,1.3491,1.3504,48
20161201|2016-09-08 05:30,8,1.3504,1.3508,1.3476,1.348,52
20161201|2016-09-08 06:00,8,1.3481,1.3491,1.3457,1.3457,72
20161201|2016-09-08 06:30,8,1.3454,1.3459,1.3404,1.3434,55
20161201|2016-09-08 07:00,8,1.3446,1.3501,1.3443,1.349,273
20161201|2016-09-08 07:30,8,1.3492,1.3535,1.3474,1.3489,199
20161201|2016-09-08 08:00,8,1.3492,1.3536,1.346,1.3533,657
20161201|2016-09-08 08:30,8,1.3536,1.3579,1.351,1.3519,587
20161201|2016-09-08 09:00,8,1.3521,1.3525,1.3401,1.3439,331
20161201|2016-09-08 09:30,8,1.3436,1.3497,1.3402,1.3497,618
20161201|2016-09-08 10:00,8,1.3497,1.3855,1.3497,1.3816,2648
20161201|2016-09-08 10:30,8,1.3818,1.3843,1.3781,1.3806,1145
20161201|2016-09-08 11:00,8,1.3805,1.3828,1.3798,1.3805,704
20161201|2016-09-08 11:30,8,1.3805,1.3857,1.38,1.3854,632
20161201|2016-09-08 12:00,8,1.3852,1.3886,1.3852,1.3861,743
20161201|2016-09-08 12:30,8,1.386,1.3887,1.385,1.3881,283
20161201|2016-09-08 13:00,8,1.3879,1.3953,1.3875,1.3911,769
20161201|2016-09-08 13:30,8,1.3911,1.3911,1.3847,1.3853,169
20161201|2016-09-08 14:00,8,1.3854,1.3861,1.383,1.3831,44
20161201|2016-09-08 14:30,8,1.3837,1.3856,1.3817,1.3823,81
20161201|2016-09-08 15:00,8,1.3825,1.383,1.3808,1.3808,57
20161201|2016-09-08 15:30,8,1.3805,1.3805,1.3792,1.3792,9
20161201|2016-09-08 17:00,9,1.38,1.3808,1.38,1.3808,4
20161201|2016-09-08 19:30,9,1.3778,1.3778,1.3778,1.3778,1
20161201|2016-09-08 21:00,9,1.3778,1.3778,1.3778,1.3778,3
20161201|2016-09-08 21:30,9,1.3779,1.3779,1.3777,1.3777,8
20161201|2016-09-08 22:00,9,1.3775,1.3775,1.3775,1.3775,1
20161201|2016-09-08 22:30,9,1.3784,1.3784,1.3783,1.3783,2
20161201|2016-09-08 23:00,9,1.3787,1.3787,1.3787,1.3787,2
20161201|2016-09-08 23:30,9,1.377,1.377,1.3763,1.3763,4
20161201|2016-09-09 00:00,9,1.3765,1.3767,1.3765,1.3767,4
20161201|2016-09-09 01:00,9,1.3757,1.3757,1.374,1.374,3
20161201|2016-09-09 01:30,9,1.3738,1.3739,1.3728,1.3728,8
20161201|2016-09-09 02:00,9,1.3731,1.3755,1.3729,1.374,57
20161201|2016-09-09 02:30,9,1.374,1.3759,1.3722,1.3722,50
20161201|2016-09-09 03:00,9,1.3715,1.3726,1.3681,1.3685,93
20161201|2016-09-09 03:30,9,1.3691,1.3691,1.3645,1.3655,82
20161201|2016-09-09 04:00,9,1.3641,1.366,1.3628,1.3655,21
20161201|2016-09-09 04:30,9,1.3657,1.3693,1.3657,1.3674,18
20161201|2016-09-09 05:00,9,1.3697,1.3715,1.3624,1.3628,141
20161201|2016-09-09 05:30,9,1.3635,1.364,1.3594,1.364,53
20161201|2016-09-09 06:00,9,1.3655,1.3677,1.3655,1.3665,80
20161201|2016-09-09 06:30,9,1.3663,1.3663,1.3607,1.3633,26
20161201|2016-09-09 07:00,9,1.3631,1.3646,1.355,1.3583,281
20161201|2016-09-09 07:30,9,1.3579,1.3594,1.3504,1.357,370
20161201|2016-09-09 08:00,9,1.3579,1.365,1.3568,1.3605,520
20161201|2016-09-09 08:30,9,1.3607,1.3659,1.3561,1.3581,462
20161201|2016-09-09 09:00,9,1.3573,1.3634,1.3563,1.3588,139
20161201|2016-09-09 09:30,9,1.3591,1.3603,1.3509,1.3532,368
20161201|2016-09-09 10:00,9,1.352,1.3591,1.3512,1.3579,237
20161201|2016-09-09 10:30,9,1.3579,1.358,1.3492,1.3492,275
20161201|2016-09-09 11:00,9,1.3493,1.3541,1.3469,1.3501,548
20161201|2016-09-09 11:30,9,1.3494,1.3521,1.3485,1.3518,77
20161201|2016-09-09 12:00,9,1.3509,1.3525,1.3454,1.3469,170
20161201|2016-09-09 12:30,9,1.3467,1.3474,1.3405,1.3453,238
20161201|2016-09-09 13:00,9,1.3454,1.3489,1.3407,1.3413,549
20161201|2016-09-09 13:30,9,1.3413,1.3438,1.341,1.343,303
20161201|2016-09-09 14:00,9,1.3432,1.3465,1.3426,1.3462,196
20161201|2016-09-09 14:30,9,1.3463,1.3465,1.3431,1.3449,165
20161201|2016-09-09 15:00,9,1.3436,1.3437,1.335,1.3391,114
20161201|2016-09-09 15:30,9,1.3389,1.34,1.3389,1.3394,42
20161201|2016-09-11 17:00,12,1.3436,1.3459,1.3325,1.3325,30
20161201|2016-09-11 17:30,12,1.33,1.33,1.3278,1.3278,17
20161201|2016-09-11 18:00,12,1.3358,1.3386,1.3358,1.3386,3
20161201|2016-09-11 18:30,12,1.3404,1.3408,1.3404,1.3406,11
20161201|2016-09-11 19:00,12,1.3384,1.3402,1.3384,1.3391,7
20161201|2016-09-11 19:30,12,1.338,1.3386,1.338,1.3385,7
20161201|2016-09-11 20:00,12,1.3354,1.3354,1.3329,1.3332,5
20161201|2016-09-11 23:30,12,1.3344,1.3344,1.3329,1.3329,4
20161201|2016-09-12 00:30,12,1.3315,1.3318,1.3315,1.3317,8
20161201|2016-09-12 01:00,12,1.3317,1.3321,1.3266,1.3276,49
20161201|2016-09-12 01:30,12,1.329,1.3321,1.329,1.3321,14
20161201|2016-09-12 02:00,12,1.332,1.3407,1.332,1.3394,246
20161201|2016-09-12 02:30,12,1.3387,1.3407,1.3367,1.3388,356
20161201|2016-09-12 03:00,12,1.3378,1.34,1.3358,1.3396,44
20161201|2016-09-12 03:30,12,1.34,1.3411,1.334,1.3345,161
20161201|2016-09-12 04:00,12,1.334,1.3355,1.3337,1.3337,33
20161201|2016-09-12 04:30,12,1.3332,1.3347,1.3301,1.3301,60
20161201|2016-09-12 05:00,12,1.3301,1.3309,1.3275,1.3293,201
20161201|2016-09-12 05:30,12,1.3314,1.3348,1.3314,1.3348,48
20161201|2016-09-12 06:00,12,1.3336,1.3343,1.3259,1.3275,393
20161201|2016-09-12 06:30,12,1.3269,1.3295,1.3223,1.3285,222
20161201|2016-09-12 07:00,12,1.3278,1.3297,1.3215,1.3293,224
20161201|2016-09-12 07:30,12,1.3292,1.3335,1.3291,1.3329,793
20161201|2016-09-12 08:00,12,1.3329,1.3405,1.3322,1.3326,919
20161201|2016-09-12 08:30,12,1.3325,1.3476,1.3281,1.3454,468
20161201|2016-09-12 09:00,12,1.3456,1.352,1.3402,1.352,363
20161201|2016-09-12 09:30,12,1.352,1.3662,1.352,1.3646,865
20161201|2016-09-12 10:00,12,1.364,1.3667,1.3585,1.3665,472
20161201|2016-09-12 10:30,12,1.3655,1.366,1.3592,1.3595,171
20161201|2016-09-12 11:00,12,1.3589,1.3589,1.3503,1.3537,178
20161201|2016-09-12 11:30,12,1.3537,1.3606,1.3537,1.3586,201
20161201|2016-09-12 12:00,12,1.3589,1.3617,1.3537,1.3546,278
20161201|2016-09-12 12:30,12,1.3535,1.3617,1.3526,1.3616,248
20161201|2016-09-12 13:00,12,1.3609,1.3613,1.3552,1.3561,360
20161201|2016-09-12 13:30,12,1.3552,1.3567,1.3534,1.3535,98
20161201|2016-09-12 14:00,12,1.3535,1.3544,1.3504,1.3504,13
20161201|2016-09-12 14:30,12,1.3508,1.3509,1.3478,1.3478,31
20161201|2016-09-12 15:00,12,1.3487,1.349,1.3475,1.349,13
20161201|2016-09-12 15:30,12,1.3492,1.3513,1.3492,1.3512,19
20161201|2016-09-12 17:00,13,1.346,1.346,1.3456,1.3456,3
20161201|2016-09-12 18:30,13,1.3481,1.3481,1.3481,1.3481,1
20161201|2016-09-12 19:30,13,1.3458,1.3459,1.3449,1.3459,4
20161201|2016-09-12 20:30,13,1.3459,1.3464,1.3459,1.3464,2
20161201|2016-09-12 21:30,13,1.3466,1.347,1.3458,1.3463,34
20161201|2016-09-12 22:30,13,1.3455,1.3456,1.3455,1.3456,5
20161201|2016-09-13 00:30,13,1.3451,1.3457,1.3451,1.3455,28
20161201|2016-09-13 01:00,13,1.345,1.3453,1.345,1.3453,2
20161201|2016-09-13 01:30,13,1.3452,1.3452,1.338,1.3385,39
20161201|2016-09-13 02:00,13,1.3372,1.3415,1.3367,1.337,22
20161201|2016-09-13 02:30,13,1.3368,1.3443,1.3367,1.3438,49
20161201|2016-09-13 03:00,13,1.3426,1.3426,1.3315,1.3364,125
20161201|2016-09-13 03:30,13,1.3354,1.3362,1.3332,1.3332,68
20161201|2016-09-13 04:00,13,1.3328,1.3332,1.3285,1.3311,71
20161201|2016-09-13 04:30,13,1.3302,1.331,1.3258,1.3299,98
20161201|2016-09-13 05:00,13,1.3292,1.3298,1.3265,1.3284,57
20161201|2016-09-13 05:30,13,1.3281,1.3308,1.3269,1.3278,49
20161201|2016-09-13 06:00,13,1.3273,1.33,1.3249,1.33,56
20161201|2016-09-13 06:30,13,1.3305,1.3343,1.3291,1.3322,119
20161201|2016-09-13 07:00,13,1.3318,1.3347,1.3287,1.3328,433
20161201|2016-09-13 07:30,13,1.333,1.3389,1.3302,1.3389,654
20161201|2016-09-13 08:00,13,1.3389,1.3475,1.3364,1.3439,1204
20161201|2016-09-13 08:30,13,1.3445,1.3526,1.3412,1.3429,743
20161201|2016-09-13 09:00,13,1.3412,1.3412,1.3294,1.3302,730
20161201|2016-09-13 09:30,13,1.3298,1.3356,1.3268,1.3293,819
20161201|2016-09-13 10:00,13,1.3293,1.3336,1.3263,1.3299,313
20161201|2016-09-13 10:30,13,1.3303,1.3338,1.327,1.333,285
20161201|2016-09-13 11:00,13,1.3324,1.3378,1.3317,1.3322,473
20161201|2016-09-13 11:30,13,1.3323,1.3347,1.3322,1.3333,102
20161201|2016-09-13 12:00,13,1.3331,1.3408,1.3317,1.3407,231
20161201|2016-09-13 12:30,13,1.341,1.3415,1.335,1.3362,578
20161201|2016-09-13 13:00,13,1.3341,1.3345,1.3287,1.3305,910
20161201|2016-09-13 13:30,13,1.3305,1.331,1.3264,1.327,362
20161201|2016-09-13 14:00,13,1.3269,1.3272,1.3245,1.3267,106
20161201|2016-09-13 14:30,13,1.327,1.3284,1.3263,1.3263,8
20161201|2016-09-13 15:00,13,1.3256,1.3289,1.3251,1.3289,37
20161201|2016-09-13 15:30,13,1.337,1.3406,1.3304,1.3339,218
20161201|2016-09-13 17:00,14,1.3333,1.3333,1.3333,1.3333,1
20161201|2016-09-13 19:00,14,1.334,1.334,1.334,1.334,1
20161201|2016-09-13 20:00,14,1.336,1.3366,1.336,1.3366,19
20161201|2016-09-13 22:30,14,1.334,1.334,1.334,1.334,2
20161201|2016-09-13 23:00,14,1.3333,1.3333,1.3333,1.3333,1
20161201|2016-09-13 23:30,14,1.3335,1.3335,1.3335,1.3335,1
20161201|2016-09-14 02:00,14,1.3373,1.3389,1.3355,1.3366,42
20161201|2016-09-14 02:30,14,1.3367,1.3383,1.3357,1.3372,24
20161201|2016-09-14 03:00,14,1.3367,1.3392,1.3352,1.3372,26
20161201|2016-09-14 03:30,14,1.3365,1.3368,1.331,1.3334,126
20161201|2016-09-14 04:00,14,1.3314,1.3314,1.3261,1.3271,85
20161201|2016-09-14 04:30,14,1.3261,1.3264,1.324,1.3242,65
20161201|2016-09-14 05:00,14,1.3238,1.3288,1.3236,1.3283,28
20161201|2016-09-14 05:30,14,1.3288,1.3308,1.3286,1.3307,72
20161201|2016-09-14 06:00,14,1.3287,1.3316,1.3287,1.3294,65
20161201|2016-09-14 06:30,14,1.3277,1.3301,1.3253,1.3291,221
20161201|2016-09-14 07:00,14,1.329,1.3306,1.3193,1.3226,261
20161201|2016-09-14 07:30,14,1.322,1.3221,1.3177,1.3215,323
20161201|2016-09-14 08:00,14,1.3217,1.3225,1.3159,1.3198,588
20161201|2016-09-14 08:30,14,1.3184,1.3203,1.3115,1.3163,572
20161201|2016-09-14 09:00,14,1.3152,1.3225,1.3132,1.3201,252
20161201|2016-09-14 09:30,14,1.3194,1.3354,1.3011,1.3034,1694
20161201|2016-09-14 10:00,14,1.304,1.3095,1.2965,1.3077,1073
20161201|2016-09-14 10:30,14,1.3071,1.3094,1.3031,1.3094,322
20161201|2016-09-14 11:00,14,1.3094,1.3104,1.3021,1.3067,425
20161201|2016-09-14 11:30,14,1.3058,1.3105,1.3053,1.3089,369
20161201|2016-09-14 12:00,14,1.3078,1.3134,1.3078,1.3131,277
20161201|2016-09-14 12:30,14,1.3134,1.3167,1.3101,1.312,1108
20161201|2016-09-14 13:00,14,1.3123,1.3124,1.3055,1.3085,1419
20161201|2016-09-14 13:30,14,1.3085,1.3115,1.3067,1.3101,188
20161201|2016-09-14 14:00,14,1.3092,1.3094,1.3075,1.308,64
20161201|2016-09-14 14:30,14,1.3093,1.311,1.3093,1.31,62
20161201|2016-09-14 15:00,14,1.3101,1.3112,1.3101,1.3103,101
20161201|2016-09-14 15:30,14,1.3105,1.3131,1.3099,1.3131,119
20161201|2016-09-14 17:00,15,1.3127,1.3127,1.312,1.312,2
20161201|2016-09-14 19:00,15,1.3129,1.3138,1.3129,1.3133,3
20161201|2016-09-14 19:30,15,1.3129,1.3129,1.3129,1.3129,2
20161201|2016-09-14 20:00,15,1.3108,1.3122,1.3108,1.3122,2
20161201|2016-09-14 20:30,15,1.3128,1.3138,1.3128,1.3138,4
20161201|2016-09-14 21:30,15,1.3133,1.3133,1.313,1.3131,7
20161201|2016-09-14 22:00,15,1.3134,1.3136,1.3134,1.3136,3
20161201|2016-09-14 23:00,15,1.3139,1.3147,1.3139,1.3147,7
20161201|2016-09-14 23:30,15,1.3157,1.316,1.3148,1.3148,34
20161201|2016-09-15 00:00,15,1.315,1.3155,1.3147,1.3155,18
20161201|2016-09-15 00:30,15,1.3151,1.3158,1.3151,1.3158,2
20161201|2016-09-15 01:00,15,1.3155,1.3155,1.314,1.3146,13
20161201|2016-09-15 01:30,15,1.3133,1.3133,1.3127,1.3127,2
20161201|2016-09-15 02:00,15,1.3125,1.3157,1.3095,1.3157,112
20161201|2016-09-15 02:30,15,1.3143,1.3153,1.3111,1.3111,51
20161201|2016-09-15 03:00,15,1.311,1.3125,1.3045,1.3046,151
20161201|2016-09-15 03:30,15,1.3048,1.3103,1.3047,1.3103,22
20161201|2016-09-15 04:00,15,1.311,1.3151,1.311,1.3119,50
20161201|2016-09-15 04:30,15,1.3121,1.3174,1.3109,1.3165,133
20161201|2016-09-15 05:00,15,1.319,1.3257,1.318,1.3222,171
20161201|2016-09-15 05:30,15,1.3229,1.3291,1.3229,1.3263,195
20161201|2016-09-15 06:00,15,1.3257,1.3263,1.3193,1.3193,35
20161201|2016-09-15 06:30,15,1.3198,1.3224,1.3196,1.3213,105
20161201|2016-09-15 07:00,15,1.3211,1.3257,1.3205,1.3228,216
20161201|2016-09-15 07:30,15,1.3228,1.3267,1.3193,1.3208,613
20161201|2016-09-15 08:00,15,1.322,1.3267,1.3211,1.3248,849
20161201|2016-09-15 08:30,15,1.3244,1.338,1.3204,1.3224,2098
20161201|2016-09-15 09:00,15,1.3233,1.3274,1.3211,1.3228,505
20161201|2016-09-15 09:30,15,1.3224,1.3338,1.3185,1.3298,1231
20161201|2016-09-15 10:00,15,1.3313,1.3416,1.3305,1.3405,1702
20161201|2016-09-15 10:30,15,1.34,1.343,1.3363,1.3414,1055
20161201|2016-09-15 11:00,15,1.3413,1.3496,1.3405,1.3468,1022
20161201|2016-09-15 11:30,15,1.3474,1.3491,1.3416,1.3434,921
20161201|2016-09-15 12:00,15,1.3446,1.3472,1.3423,1.3433,480
20161201|2016-09-15 12:30,15,1.3428,1.3499,1.3418,1.3496,906
20161201|2016-09-15 13:00,15,1.3498,1.3518,1.3414,1.3423,1796
20161201|2016-09-15 13:30,15,1.3425,1.344,1.3383,1.3409,675
20161201|2016-09-15 14:00,15,1.3411,1.3418,1.3385,1.3388,45
20161201|2016-09-15 14:30,15,1.339,1.3429,1.339,1.341,122
20161201|2016-09-15 15:00,15,1.3412,1.3428,1.3385,1.3385,50
20161201|2016-09-15 15:30,15,1.3386,1.3386,1.3363,1.3366,58
20161201|2016-09-15 17:00,16,1.3379,1.339,1.3366,1.3366,5
20161201|2016-09-15 17:30,16,1.3387,1.3387,1.3387,1.3387,1
20161201|2016-09-15 19:00,16,1.3383,1.34,1.3383,1.34,3
20161201|2016-09-15 19:30,16,1.3395,1.3409,1.3393,1.3409,18
20161201|2016-09-15 20:00,16,1.341,1.341,1.3403,1.3403,5
20161201|2016-09-15 21:00,16,1.3409,1.3417,1.3409,1.3414,3
20161201|2016-09-15 21:30,16,1.3405,1.342,1.3405,1.342,3
20161201|2016-09-15 22:30,16,1.3407,1.3422,1.3407,1.3422,6
20161201|2016-09-15 23:00,16,1.3417,1.342,1.339,1.339,18
20161201|2016-09-15 23:30,16,1.3393,1.3398,1.3393,1.3398,2
20161201|2016-09-16 00:00,16,1.3396,1.3396,1.3395,1.3395,3
20161201|2016-09-16 00:30,16,1.3379,1.3391,1.3379,1.3391,5
20161201|2016-09-16 01:00,16,1.341,1.3429,1.3405,1.3406,34
20161201|2016-09-16 01:30,16,1.3394,1.3398,1.3385,1.3385,20
20161201|2016-09-16 02:00,16,1.3381,1.3392,1.3354,1.3388,179
20161201|2016-09-16 02:30,16,1.3387,1.3408,1.3362,1.3395,207
20161201|2016-09-16 03:00,16,1.3388,1.3404,1.3369,1.3386,173
20161201|2016-09-16 03:30,16,1.3393,1.3414,1.3391,1.3395,28
20161201|2016-09-16 04:00,16,1.3359,1.3476,1.3353,1.3398,560
20161201|2016-09-16 04:30,16,1.341,1.3441,1.3347,1.3348,26
20161201|2016-09-16 05:00,16,1.3342,1.3354,1.3289,1.3295,301
20161201|2016-09-16 05:30,16,1.3283,1.3376,1.3243,1.3364,300
20161201|2016-09-16 06:00,16,1.3373,1.3377,1.3325,1.3332,63
20161201|2016-09-16 06:30,16,1.3329,1.3338,1.3266,1.3323,465
20161201|2016-09-16 07:00,16,1.3317,1.3439,1.3312,1.3356,650
20161201|2016-09-16 07:30,16,1.3355,1.3355,1.3271,1.3326,528
20161201|2016-09-16 08:00,16,1.3327,1.3335,1.3255,1.3328,658
20161201|2016-09-16 08:30,16,1.3324,1.3381,1.3298,1.3375,727
20161201|2016-09-16 09:00,16,1.3375,1.3385,1.3259,1.3333,865
20161201|2016-09-16 09:30,16,1.3328,1.3457,1.3312,1.3436,750
20161201|2016-09-16 10:00,16,1.3424,1.3439,1.3385,1.3438,401
20161201|2016-09-16 10:30,16,1.3433,1.3434,1.337,1.3378,303
20161201|2016-09-16 11:00,16,1.3381,1.3464,1.3352,1.3433,2217
20161201|2016-09-16 11:30,16,1.3429,1.3432,1.3373,1.339,747
20161201|2016-09-16 12:00,16,1.3385,1.3412,1.3353,1.3354,525
20161201|2016-09-16 12:30,16,1.3353,1.3392,1.3308,1.3388,520
20161201|2016-09-16 13:00,16,1.3378,1.3415,1.3324,1.3372,1474
20161201|2016-09-16 13:30,16,1.3373,1.3389,1.3328,1.3344,577
20161201|2016-09-16 14:00,16,1.3351,1.3381,1.3339,1.3381,280
20161201|2016-09-16 14:30,16,1.3375,1.3455,1.3375,1.3425,260
20161201|2016-09-16 15:00,16,1.3428,1.3431,1.3404,1.341,117
20161201|2016-09-16 15:30,16,1.3414,1.3428,1.3401,1.3418,86
20161201|2016-09-18 17:00,19,1.3395,1.3562,1.3393,1.3562,58
20161201|2016-09-18 17:30,19,1.357,1.358,1.357,1.358,3
20161201|2016-09-18 18:00,19,1.3541,1.356,1.35,1.3515,78
20161201|2016-09-18 18:30,19,1.3505,1.355,1.3472,1.355,25
20161201|2016-09-18 19:00,19,1.3555,1.3555,1.352,1.352,4
20161201|2016-09-18 19:30,19,1.3529,1.3553,1.3524,1.3553,4
20161201|2016-09-18 20:00,19,1.3536,1.3555,1.3533,1.3533,4
20161201|2016-09-18 20:30,19,1.3544,1.3548,1.3528,1.3544,28
20161201|2016-09-18 21:00,19,1.3538,1.3571,1.3535,1.3571,29
20161201|2016-09-18 21:30,19,1.3571,1.3578,1.3569,1.3573,78
20161201|2016-09-18 22:30,19,1.3573,1.3573,1.3573,1.3573,1
20161201|2016-09-19 00:30,19,1.3544,1.3544,1.3544,1.3544,1
20161201|2016-09-19 01:00,19,1.3545,1.3556,1.3545,1.3556,2
20161201|2016-09-19 01:30,19,1.3552,1.3554,1.3543,1.3543,6
20161201|2016-09-19 02:00,19,1.3543,1.3553,1.3496,1.3499,72
20161201|2016-09-19 02:30,19,1.3504,1.3505,1.3446,1.3446,47
20161201|2016-09-19 03:00,19,1.3468,1.3468,1.3385,1.3397,258
20161201|2016-09-19 03:30,19,1.3396,1.3435,1.3369,1.3375,112
20161201|2016-09-19 04:00,19,1.3375,1.3405,1.3375,1.3388,53
20161201|2016-09-19 04:30,19,1.3387,1.3402,1.3371,1.3402,20
20161201|2016-09-19 05:00,19,1.34,1.3421,1.34,1.3408,20
20161201|2016-09-19 05:30,19,1.3403,1.341,1.3396,1.34,10
20161201|2016-09-19 06:00,19,1.3406,1.3409,1.3388,1.3405,37
20161201|2016-09-19 06:30,19,1.3397,1.342,1.3388,1.3415,162
20161201|2016-09-19 07:00,19,1.3414,1.3418,1.3373,1.3378,156
20161201|2016-09-19 07:30,19,1.3381,1.3395,1.3311,1.3311,664
20161201|2016-09-19 08:00,19,1.3306,1.331,1.3183,1.3284,1306
20161201|2016-09-19 08:30,19,1.3292,1.3416,1.3282,1.3403,1137
20161201|2016-09-19 09:00,19,1.3403,1.3483,1.3319,1.3431,873
20161201|2016-09-19 09:30,19,1.3436,1.3472,1.3427,1.3437,485
20161201|2016-09-19 10:00,19,1.3438,1.3493,1.3418,1.3488,587
20161201|2016-09-19 10:30,19,1.3483,1.3495,1.34,1.3427,566
20161201|2016-09-19 11:00,19,1.3432,1.3446,1.3351,1.3358,222
20161201|2016-09-19 11:30,19,1.3359,1.3368,1.3304,1.332,283
20161201|2016-09-19 12:00,19,1.3318,1.3346,1.3272,1.3279,180
20161201|2016-09-19 12:30,19,1.3274,1.3309,1.3248,1.3299,337
20161201|2016-09-19 13:00,19,1.3304,1.3335,1.3179,1.3201,804
20161201|2016-09-19 13:30,19,1.32,1.3254,1.32,1.3228,218
20161201|2016-09-19 14:00,19,1.3223,1.3232,1.319,1.3194,66
20161201|2016-09-19 14:30,19,1.3194,1.3196,1.3161,1.3165,38
20161201|2016-09-19 15:00,19,1.3167,1.317,1.316,1.3168,18
20161201|2016-09-19 15:30,19,1.3172,1.3172,1.3172,1.3172,1
20161201|2016-09-19 17:00,20,1.3179,1.3179,1.3173,1.3173,7
20161201|2016-09-19 17:30,20,1.318,1.318,1.318,1.318,8
20161201|2016-09-19 18:30,20,1.3179,1.3197,1.3179,1.3197,5
20161201|2016-09-19 19:00,20,1.3179,1.318,1.3175,1.3175,6
20161201|2016-09-19 19:30,20,1.3175,1.3175,1.3173,1.3173,8
20161201|2016-09-19 20:00,20,1.3154,1.3154,1.3142,1.3142,2
20161201|2016-09-19 21:30,20,1.3155,1.3155,1.3153,1.3153,4
20161201|2016-09-20 00:00,20,1.3157,1.3157,1.3157,1.3157,1
20161201|2016-09-20 01:00,20,1.3156,1.3158,1.3156,1.3157,9
20161201|2016-09-20 01:30,20,1.3158,1.3171,1.3157,1.3161,112
20161201|2016-09-20 02:00,20,1.3146,1.3146,1.3069,1.3074,295
20161201|2016-09-20 02:30,20,1.3052,1.3052,1.3007,1.3036,102
20161201|2016-09-20 03:00,20,1.3039,1.3067,1.3023,1.3036,119
20161201|2016-09-20 03:30,20,1.3041,1.3076,1.3028,1.3073,96
20161201|2016-09-20 04:00,20,1.3073,1.314,1.3071,1.3117,23
20161201|2016-09-20 04:30,20,1.309,1.31,1.3073,1.3073,13
20161201|2016-09-20 05:00,20,1.3085,1.3085,1.3033,1.3036,16
20161201|2016-09-20 05:30,20,1.3028,1.3074,1.3026,1.3071,64
20161201|2016-09-20 06:00,20,1.306,1.306,1.3019,1.3057,62
20161201|2016-09-20 06:30,20,1.306,1.3094,1.3028,1.3034,118
20161201|2016-09-20 07:00,20,1.3039,1.3053,1.3005,1.3005,333
20161201|2016-09-20 07:30,20,1.3008,1.3048,1.2977,1.298,567
20161201|2016-09-20 08:00,20,1.2975,1.3006,1.2887,1.2919,1101
20161201|2016-09-20 08:30,20,1.2922,1.2976,1.2798,1.2855,2433
20161201|2016-09-20 09:00,20,1.2856,1.2965,1.2843,1.2941,1051
20161201|2016-09-20 09:30,20,1.2935,1.2988,1.2891,1.2961,907
20161201|2016-09-20 10:00,20,1.2962,1.3134,1.296,1.3107,1003
20161201|2016-09-20 10:30,20,1.3105,1.3153,1.3051,1.3068,530
20161201|2016-09-20 11:00,20,1.3069,1.308,1.3033,1.3055,201
20161201|2016-09-20 11:30,20,1.3051,1.3053,1.294,1.2946,260
20161201|2016-09-20 12:00,20,1.2947,1.3026,1.2922,1.3003,257
20161201|2016-09-20 12:30,20,1.3003,1.3006,1.2983,1.2999,157
20161201|2016-09-20 13:00,20,1.2995,1.3075,1.2932,1.3055,881
20161201|2016-09-20 13:30,20,1.3053,1.3108,1.3048,1.3075,270
20161201|2016-09-20 14:00,20,1.3079,1.3093,1.3071,1.3086,163
20161201|2016-09-20 14:30,20,1.3079,1.3095,1.3065,1.3066,78
20161201|2016-09-20 15:00,20,1.3066,1.307,1.305,1.3056,135
20161201|2016-09-20 15:30,20,1.304,1.3196,1.3039,1.314,166
20161201|2016-09-20 17:00,21,1.3175,1.3255,1.3175,1.324,16
20161201|2016-09-20 17:30,21,1.323,1.323,1.323,1.323,1
20161201|2016-09-20 18:30,21,1.323,1.323,1.3225,1.3225,2
20161201|2016-09-20 19:30,21,1.3237,1.3237,1.3237,1.3237,1
20161201|2016-09-20 20:00,21,1.324,1.3252,1.3239,1.3243,31
20161201|2016-09-20 20:30,21,1.3243,1.3243,1.3243,1.3243,1
20161201|2016-09-20 21:00,21,1.3253,1.3255,1.3253,1.3255,2
20161201|2016-09-20 22:00,21,1.3248,1.3248,1.3248,1.3248,1
20161201|2016-09-20 23:30,21,1.3237,1.3238,1.3223,1.3223,6
20161201|2016-09-21 00:00,21,1.3232,1.3232,1.3222,1.3222,3
20161201|2016-09-21 00:30,21,1.3249,1.3249,1.3249,1.3249,1
20161201|2016-09-21 01:30,21,1.3234,1.3245,1.3234,1.3245,11
20161201|2016-09-21 02:00,21,1.3266,1.3303,1.3255,1.3302,126
20161201|2016-09-21 02:30,21,1.3313,1.3343,1.3308,1.3324,172
20161201|2016-09-21 03:00,21,1.3326,1.3338,1.3291,1.333,69
20161201|2016-09-21 03:30,21,1.3336,1.3341,1.3293,1.3302,58
20161201|2016-09-21 04:00,21,1.3321,1.3325,1.3308,1.3308,10
20161201|2016-09-21 04:30,21,1.3324,1.3355,1.3324,1.3326,17
20161201|2016-09-21 05:00,21,1.3325,1.3336,1.3325,1.3332,9
20161201|2016-09-21 05:30,21,1.3334,1.3365,1.3334,1.3352,113
20161201|2016-09-21 06:00,21,1.3342,1.3353,1.3336,1.3339,19
20161201|2016-09-21 06:30,21,1.3333,1.3347,1.3324,1.3347,65
20161201|2016-09-21 07:00,21,1.3337,1.3352,1.3278,1.3285,170
20161201|2016-09-21 07:30,21,1.3296,1.3296,1.3227,1.3232,212
20161201|2016-09-21 08:00,21,1.3236,1.3291,1.3217,1.3287,418
20161201|2016-09-21 08:30,21,1.3295,1.331,1.3192,1.3232,719
20161201|2016-09-21 09:00,21,1.3244,1.3325,1.3227,1.3325,690
20161201|2016-09-21 09:30,21,1.3323,1.3435,1.3234,1.332,2093
20161201|2016-09-21 10:00,21,1.3312,1.3381,1.3301,1.3356,588
20161201|2016-09-21 10:30,21,1.3365,1.3408,1.3345,1.3368,329
20161201|2016-09-21 11:00,21,1.3365,1.3374,1.3325,1.3353,390
20161201|2016-09-21 11:30,21,1.3353,1.3374,1.334,1.3361,271
20161201|2016-09-21 12:00,21,1.3366,1.3371,1.334,1.3366,61
20161201|2016-09-21 12:30,21,1.3367,1.3386,1.3332,1.3346,233
20161201|2016-09-21 13:00,21,1.334,1.3442,1.334,1.3403,934
20161201|2016-09-21 13:30,21,1.3395,1.3429,1.3388,1.3397,160
20161201|2016-09-21 14:00,21,1.3397,1.342,1.339,1.342,106
20161201|2016-09-21 14:30,21,1.3417,1.344,1.3417,1.3434,117
20161201|2016-09-21 15:00,21,1.344,1.3446,1.3431,1.3446,24
20161201|2016-09-21 15:30,21,1.3447,1.3458,1.3423,1.3423,48
20161201|2016-09-21 17:00,22,1.3467,1.3473,1.3457,1.3457,15
20161201|2016-09-21 17:30,22,1.3458,1.3458,1.3458,1.3458,2
20161201|2016-09-21 18:00,22,1.3447,1.3447,1.3447,1.3447,3
20161201|2016-09-21 19:00,22,1.3453,1.3455,1.3453,1.3455,3
20161201|2016-09-21 19:30,22,1.3455,1.3474,1.3453,1.3472,47
20161201|2016-09-21 20:00,22,1.3474,1.3493,1.3468,1.3493,10
20161201|2016-09-21 20:30,22,1.3498,1.3498,1.349,1.3498,11
20161201|2016-09-21 21:00,22,1.3503,1.3506,1.35,1.3503,12
20161201|2016-09-21 21:30,22,1.3499,1.3503,1.3498,1.35,11
20161201|2016-09-21 22:00,22,1.3476,1.3476,1.3476,1.3476,38
20161201|2016-09-21 23:00,22,1.3484,1.3489,1.3484,1.3489,3
20161201|2016-09-21 23:30,22,1.3495,1.35,1.3495,1.3495,5
20161201|2016-09-22 00:00,22,1.3491,1.3491,1.3491,1.3491,1
20161201|2016-09-22 00:30,22,1.3486,1.3486,1.3472,1.3472,34
20161201|2016-09-22 01:00,22,1.3471,1.3488,1.3467,1.3488,10
20161201|2016-09-22 01:30,22,1.3484,1.3492,1.3465,1.3465,13
20161201|2016-09-22 02:00,22,1.3468,1.3468,1.3434,1.3434,6
20161201|2016-09-22 02:30,22,1.3419,1.3468,1.3411,1.3465,116
20161201|2016-09-22 03:00,22,1.3467,1.3516,1.3459,1.3466,158
20161201|2016-09-22 03:30,22,1.3456,1.3487,1.3456,1.3481,63
20161201|2016-09-22 04:00,22,1.3467,1.3467,1.3411,1.3411,81
20161201|2016-09-22 04:30,22,1.3409,1.3466,1.3409,1.3465,38
20161201|2016-09-22 05:00,22,1.3472,1.3512,1.3467,1.3494,108
20161201|2016-09-22 05:30,22,1.3498,1.3503,1.3481,1.3492,82
20161201|2016-09-22 06:00,22,1.3493,1.3495,1.3467,1.3471,92
20161201|2016-09-22 06:30,22,1.3469,1.3519,1.3445,1.3474,267
20161201|2016-09-22 07:00,22,1.3475,1.3544,1.3461,1.3544,396
20161201|2016-09-22 07:30,22,1.354,1.3565,1.3517,1.3528,327
20161201|2016-09-22 08:00,22,1.353,1.3609,1.352,1.3589,752
20161201|2016-09-22 08:30,22,1.36,1.3638,1.3577,1.3612,815
20161201|2016-09-22 09:00,22,1.3608,1.3635,1.3543,1.3574,417
20161201|2016-09-22 09:30,22,1.3576,1.3588,1.3501,1.3524,395
20161201|2016-09-22 10:00,22,1.3527,1.3592,1.3527,1.358,313
20161201|2016-09-22 10:30,22,1.3585,1.3588,1.3527,1.356,234
20161201|2016-09-22 11:00,22,1.356,1.3596,1.3551,1.3578,427
20161201|2016-09-22 11:30,22,1.3571,1.359,1.3516,1.3523,223
20161201|2016-09-22 12:00,22,1.3527,1.3551,1.3515,1.3515,364
20161201|2016-09-22 12:30,22,1.3526,1.3532,1.3483,1.3495,146
20161201|2016-09-22 13:00,22,1.3494,1.3592,1.3464,1.3581,841
20161201|2016-09-22 13:30,22,1.3579,1.3605,1.3571,1.3594,144
20161201|2016-09-22 14:00,22,1.3585,1.3589,1.3548,1.3572,59
20161201|2016-09-22 14:30,22,1.3571,1.3578,1.3538,1.3546,215
20161201|2016-09-22 15:00,22,1.3537,1.3557,1.3537,1.3547,12
20161201|2016-09-22 15:30,22,1.3525,1.3525,1.3525,1.3525,1
20161201|2016-09-22 17:00,23,1.3529,1.3529,1.3518,1.3518,11
20161201|2016-09-22 17:30,23,1.3518,1.3518,1.3502,1.3502,3
20161201|2016-09-22 19:00,23,1.3485,1.3485,1.348,1.348,2
20161201|2016-09-22 20:00,23,1.3496,1.3496,1.3467,1.3474,6
20161201|2016-09-22 20:30,23,1.3458,1.346,1.3447,1.346,4
20161201|2016-09-22 21:30,23,1.3452,1.3452,1.3452,1.3452,1
20161201|2016-09-23 01:00,23,1.3448,1.3448,1.3448,1.3448,13
20161201|2016-09-23 01:30,23,1.3465,1.3492,1.346,1.3492,11
20161201|2016-09-23 02:00,23,1.3476,1.3476,1.3438,1.3443,85
20161201|2016-09-23 02:30,23,1.3427,1.3427,1.3375,1.3392,252
20161201|2016-09-23 03:00,23,1.3386,1.339,1.3356,1.3365,128
20161201|2016-09-23 03:30,23,1.3368,1.3369,1.3303,1.333,141
20161201|2016-09-23 04:00,23,1.3328,1.3366,1.3326,1.3366,42
20161201|2016-09-23 04:30,23,1.3346,1.3524,1.3346,1.3524,138
20161201|2016-09-23 05:00,23,1.3497,1.3615,1.3497,1.3581,80
20161201|2016-09-23 05:30,23,1.3577,1.3593,1.3481,1.3481,50
20161201|2016-09-23 06:00,23,1.3515,1.3594,1.3499,1.3522,228
20161201|2016-09-23 06:30,23,1.353,1.3565,1.3491,1.3544,74
20161201|2016-09-23 07:00,23,1.3524,1.3571,1.3524,1.355,125
20161201|2016-09-23 07:30,23,1.3546,1.3568,1.3509,1.354,230
20161201|2016-09-23 08:00,23,1.354,1.3558,1.3468,1.3508,780
20161201|2016-09-23 08:30,23,1.351,1.3664,1.351,1.3591,1045
20161201|2016-09-23 09:00,23,1.3594,1.3644,1.3588,1.361,603
20161201|2016-09-23 09:30,23,1.3611,1.3621,1.3573,1.3615,363
20161201|2016-09-23 10:00,23,1.3612,1.3643,1.355,1.3559,622
20161201|2016-09-23 10:30,23,1.3559,1.3609,1.3297,1.3347,1132
20161201|2016-09-23 11:00,23,1.3343,1.3366,1.329,1.3309,703
20161201|2016-09-23 11:30,23,1.3307,1.3307,1.3204,1.3258,624
20161201|2016-09-23 12:00,23,1.325,1.3268,1.3185,1.3236,343
20161201|2016-09-23 12:30,23,1.3233,1.3269,1.3209,1.3256,359
20161201|2016-09-23 13:00,23,1.3254,1.3306,1.3222,1.3276,1392
20161201|2016-09-23 13:30,23,1.3279,1.3307,1.3269,1.3303,494
20161201|2016-09-23 14:00,23,1.33,1.3334,1.3287,1.3332,85
20161201|2016-09-23 14:30,23,1.3328,1.3328,1.3273,1.3282,43
20161201|2016-09-23 15:00,23,1.3287,1.3317,1.3287,1.3317,38
20161201|2016-09-23 15:30,23,1.3303,1.3305,1.3285,1.3287,26
20161201|2016-09-25 17:00,26,1.3318,1.3354,1.3311,1.3316,26
20161201|2016-09-25 17:30,26,1.3338,1.3349,1.3338,1.3349,2
20161201|2016-09-25 18:00,26,1.3364,1.3364,1.3364,1.3364,1
20161201|2016-09-25 19:30,26,1.3368,1.3371,1.3368,1.3371,3
20161201|2016-09-25 21:00,26,1.3382,1.3382,1.3382,1.3382,1
20161201|2016-09-25 21:30,26,1.3349,1.3361,1.3349,1.3361,4
20161201|2016-09-25 22:00,26,1.3361,1.3361,1.3361,1.3361,2
20161201|2016-09-25 22:30,26,1.3362,1.3362,1.3362,1.3362,1
20161201|2016-09-25 23:00,26,1.3356,1.3356,1.3353,1.3353,11
20161201|2016-09-25 23:30,26,1.3353,1.3359,1.3346,1.3359,10
20161201|2016-09-26 01:00,26,1.3385,1.3392,1.336,1.3367,44
20161201|2016-09-26 01:30,26,1.3352,1.3352,1.3341,1.3352,13
20161201|2016-09-26 02:00,26,1.3325,1.3325,1.3277,1.3306,42
20161201|2016-09-26 02:30,26,1.3271,1.3334,1.3251,1.3292,19
20161201|2016-09-26 03:00,26,1.3262,1.3269,1.3234,1.3244,28
20161201|2016-09-26 03:30,26,1.3248,1.3287,1.3248,1.3251,82
20161201|2016-09-26 04:00,26,1.3278,1.3377,1.3276,1.3377,159
20161201|2016-09-26 04:30,26,1.3379,1.3397,1.3358,1.3381,243
20161201|2016-09-26 05:00,26,1.3381,1.3543,1.3374,1.3504,745
20161201|2016-09-26 05:30,26,1.3502,1.3502,1.3448,1.3455,105
20161201|2016-09-26 06:00,26,1.3458,1.347,1.3407,1.3408,213
20161201|2016-09-26 06:30,26,1.3409,1.3421,1.335,1.341,360
20161201|2016-09-26 07:00,26,1.3408,1.3417,1.3353,1.3356,308
20161201|2016-09-26 07:30,26,1.337,1.3491,1.3366,1.3482,280
20161201|2016-09-26 08:00,26,1.3489,1.353,1.3446,1.3483,784
20161201|2016-09-26 08:30,26,1.3485,1.3533,1.3457,1.347,431
20161201|2016-09-26 09:00,26,1.3473,1.3658,1.3455,1.3628,873
20161201|2016-09-26 09:30,26,1.3631,1.371,1.3623,1.3684,767
20161201|2016-09-26 10:00,26,1.3683,1.3727,1.3629,1.3634,800
20161201|2016-09-26 10:30,26,1.3632,1.3657,1.3597,1.3606,332
20161201|2016-09-26 11:00,26,1.3608,1.3628,1.3551,1.3578,389
20161201|2016-09-26 11:30,26,1.3582,1.3627,1.358,1.3609,250
20161201|2016-09-26 12:00,26,1.361,1.3636,1.3576,1.3636,198
20161201|2016-09-26 12:30,26,1.3638,1.3656,1.3612,1.3628,270
20161201|2016-09-26 13:00,26,1.3626,1.3635,1.3574,1.3584,719
20161201|2016-09-26 13:30,26,1.3582,1.3597,1.3527,1.354,369
20161201|2016-09-26 14:00,26,1.3537,1.3541,1.3503,1.3505,134
20161201|2016-09-26 14:30,26,1.3509,1.3518,1.3496,1.3508,103
20161201|2016-09-26 15:00,26,1.3506,1.3506,1.3489,1.35,6
20161201|2016-09-26 15:30,26,1.3503,1.3527,1.3503,1.3523,10
20161201|2016-09-26 17:00,27,1.3568,1.3568,1.3528,1.3533,10
20161201|2016-09-26 19:00,27,1.3522,1.3522,1.3495,1.3495,2
20161201|2016-09-26 19:30,27,1.3476,1.3489,1.3476,1.3489,4
20161201|2016-09-26 20:00,27,1.3477,1.3491,1.3477,1.3488,6
20161201|2016-09-26 20:30,27,1.3483,1.3491,1.3483,1.3487,7
20161201|2016-09-26 21:00,27,1.3502,1.3523,1.3502,1.3518,13
20161201|2016-09-26 21:30,27,1.3522,1.3565,1.3519,1.3554,11
20161201|2016-09-26 22:00,27,1.3541,1.3541,1.3536,1.3536,3
20161201|2016-09-26 22:30,27,1.3538,1.3538,1.3538,1.3538,2
20161201|2016-09-26 23:30,27,1.355,1.355,1.355,1.355,1
20161201|2016-09-27 00:00,27,1.3533,1.3536,1.3533,1.3536,8
20161201|2016-09-27 00:30,27,1.3534,1.3534,1.3534,1.3534,1
20161201|2016-09-27 01:00,27,1.3522,1.3532,1.3522,1.3529,3
20161201|2016-09-27 01:30,27,1.351,1.3517,1.351,1.3512,17
20161201|2016-09-27 02:00,27,1.3511,1.3511,1.3468,1.3468,63
20161201|2016-09-27 02:30,27,1.3472,1.3486,1.3464,1.3486,63
20161201|2016-09-27 03:00,27,1.3493,1.3493,1.3449,1.346,99
20161201|2016-09-27 03:30,27,1.3462,1.3478,1.3333,1.3336,263
20161201|2016-09-27 04:00,27,1.3339,1.3383,1.3312,1.3362,100
20161201|2016-09-27 04:30,27,1.336,1.3405,1.334,1.34,116
20161201|2016-09-27 05:00,27,1.3395,1.3397,1.3367,1.3367,83
20161201|2016-09-27 05:30,27,1.3366,1.3389,1.3355,1.3379,61
20161201|2016-09-27 06:00,27,1.3373,1.3373,1.3303,1.333,155
20161201|2016-09-27 06:30,27,1.3326,1.3359,1.3295,1.3323,94
20161201|2016-09-27 07:00,27,1.3314,1.3342,1.324,1.3251,623
20161201|2016-09-27 07:30,27,1.3238,1.33,1.3219,1.3267,794
20161201|2016-09-27 08:00,27,1.3267,1.3291,1.3217,1.3283,934
20161201|2016-09-27 08:30,27,1.3283,1.342,1.3269,1.3374,913
20161201|2016-09-27 09:00,27,1.337,1.3399,1.3288,1.3323,496
20161201|2016-09-27 09:30,27,1.3325,1.3336,1.3237,1.325,378
20161201|2016-09-27 10:00,27,1.325,1.3277,1.3218,1.3255,530
20161201|2016-09-27 10:30,27,1.3247,1.3297,1.3232,1.324,423
20161201|2016-09-27 11:00,27,1.3232,1.3259,1.3218,1.3228,390
20161201|2016-09-27 11:30,27,1.323,1.3348,1.3202,1.3341,355
20161201|2016-09-27 12:00,27,1.3323,1.3412,1.3316,1.3349,325
20161201|2016-09-27 12:30,27,1.3338,1.3338,1.3237,1.3291,269
20161201|2016-09-27 13:00,27,1.3278,1.3354,1.3225,1.3327,1005
20161201|2016-09-27 13:30,27,1.3321,1.3334,1.3316,1.3323,354
20161201|2016-09-27 14:00,27,1.3318,1.3329,1.3291,1.3295,107
20161201|2016-09-27 14:30,27,1.3288,1.3339,1.3283,1.3327,341
20161201|2016-09-27 15:00,27,1.3333,1.3341,1.3313,1.3322,83
20161201|2016-09-27 15:30,27,1.3339,1.3447,1.3339,1.3407,295
20161201|2016-09-27 17:00,28,1.3431,1.3433,1.3393,1.3393,20
20161201|2016-09-27 17:30,28,1.3403,1.3403,1.3403,1.3403,1
20161201|2016-09-27 18:00,28,1.341,1.341,1.341,1.341,1
20161201|2016-09-27 18:30,28,1.34,1.34,1.3395,1.3395,2
20161201|2016-09-27 19:00,28,1.341,1.3439,1.341,1.3434,8
20161201|2016-09-27 19:30,28,1.3436,1.3443,1.3431,1.3433,60
20161201|2016-09-27 20:00,28,1.3433,1.3434,1.3353,1.336,20
20161201|2016-09-27 20:30,28,1.3379,1.3379,1.3379,1.3379,1
20161201|2016-09-27 21:30,28,1.3383,1.3385,1.3383,1.3385,2
20161201|2016-09-27 22:00,28,1.3376,1.3384,1.3376,1.3384,3
20161201|2016-09-27 22:30,28,1.3369,1.3371,1.3368,1.3371,14
20161201|2016-09-27 23:00,28,1.3369,1.3369,1.3369,1.3369,1
20161201|2016-09-27 23:30,28,1.3379,1.3379,1.3379,1.3379,1
20161201|2016-09-28 00:30,28,1.3389,1.3389,1.3386,1.3389,5
20161201|2016-09-28 01:00,28,1.3381,1.3386,1.3366,1.338,18
20161201|2016-09-28 01:30,28,1.3377,1.3403,1.3377,1.3403,6
20161201|2016-09-28 02:00,28,1.3411,1.3411,1.3357,1.3382,31
20161201|2016-09-28 02:30,28,1.3376,1.3436,1.3373,1.3417,88
20161201|2016-09-28 03:00,28,1.3416,1.3438,1.3397,1.3409,194
20161201|2016-09-28 03:30,28,1.3413,1.3452,1.341,1.3429,81
20161201|2016-09-28 04:00,28,1.3423,1.3433,1.3406,1.3409,53
20161201|2016-09-28 04:30,28,1.341,1.3454,1.341,1.3439,70
20161201|2016-09-28 05:00,28,1.3436,1.3485,1.3429,1.3485,195
20161201|2016-09-28 05:30,28,1.3479,1.3616,1.3466,1.36,357
20161201|2016-09-28 06:00,28,1.362,1.3647,1.3595,1.3598,292
20161201|2016-09-28 06:30,28,1.3603,1.3612,1.3523,1.3558,318
20161201|2016-09-28 07:00,28,1.3552,1.3591,1.3542,1.3551,483
20161201|2016-09-28 07:30,28,1.3555,1.3589,1.3478,1.3548,1352
20161201|2016-09-28 08:00,28,1.355,1.3631,1.354,1.3596,1781
20161201|2016-09-28 08:30,28,1.3597,1.3679,1.3593,1.3655,1572
20161201|2016-09-28 09:00,28,1.3658,1.3666,1.3601,1.3646,623
20161201|2016-09-28 09:30,28,1.3655,1.3677,1.3327,1.3388,4132
20161201|2016-09-28 10:00,28,1.3377,1.3425,1.3282,1.3425,1633
20161201|2016-09-28 10:30,28,1.3428,1.355,1.3374,1.3536,899
20161201|2016-09-28 11:00,28,1.353,1.3687,1.351,1.3605,1588
20161201|2016-09-28 11:30,28,1.361,1.3648,1.3574,1.3613,464
20161201|2016-09-28 12:00,28,1.3614,1.3743,1.3569,1.3726,2320
20161201|2016-09-28 12:30,28,1.3726,1.3769,1.3695,1.3762,1544
20161201|2016-09-28 13:00,28,1.3762,1.4093,1.3731,1.4029,3124
20161201|2016-09-28 13:30,28,1.4024,1.4075,1.3937,1.3975,679
20161201|2016-09-28 14:00,28,1.3968,1.3977,1.3902,1.3916,209
20161201|2016-09-28 14:30,28,1.3928,1.3965,1.3924,1.3929,158
20161201|2016-09-28 15:00,28,1.3931,1.395,1.3925,1.393,52
20161201|2016-09-28 15:30,28,1.3945,1.4019,1.3945,1.4018,43
20161201|2016-09-28 17:00,29,1.3974,1.4165,1.3974,1.4101,52
20161201|2016-09-28 17:30,29,1.4083,1.4105,1.4083,1.4086,32
20161201|2016-09-28 19:00,29,1.4082,1.414,1.4082,1.4124,24
20161201|2016-09-28 19:30,29,1.4124,1.4134,1.405,1.405,76
20161201|2016-09-28 20:00,29,1.4045,1.4047,1.4034,1.4047,11
20161201|2016-09-28 20:30,29,1.407,1.407,1.4043,1.4043,8
20161201|2016-09-28 21:00,29,1.4053,1.4053,1.4022,1.4022,10
20161201|2016-09-28 23:00,29,1.404,1.404,1.4018,1.4018,3
20161201|2016-09-28 23:30,29,1.4005,1.4007,1.3995,1.3995,6
20161201|2016-09-29 00:00,29,1.4025,1.4036,1.4025,1.4036,4
20161201|2016-09-29 00:30,29,1.4036,1.4036,1.4036,1.4036,1
20161201|2016-09-29 01:00,29,1.4024,1.4024,1.4022,1.4024,5
20161201|2016-09-29 01:30,29,1.4002,1.4002,1.3959,1.396,17
20161201|2016-09-29 02:00,29,1.3969,1.3975,1.3925,1.3945,23
20161201|2016-09-29 02:30,29,1.3939,1.4,1.3939,1.3948,35
20161201|2016-09-29 03:00,29,1.3956,1.3956,1.3854,1.3854,92
20161201|2016-09-29 03:30,29,1.3847,1.386,1.3804,1.3835,171
20161201|2016-09-29 04:00,29,1.3849,1.388,1.3845,1.387,34
20161201|2016-09-29 04:30,29,1.3881,1.3925,1.3875,1.39,134
20161201|2016-09-29 05:00,29,1.3906,1.3908,1.3888,1.3907,135
20161201|2016-09-29 05:30,29,1.3901,1.3915,1.3864,1.3883,72
20161201|2016-09-29 06:00,29,1.3874,1.3926,1.3874,1.3919,16
20161201|2016-09-29 06:30,29,1.3919,1.3942,1.3891,1.3891,58
20161201|2016-09-29 07:00,29,1.3896,1.3929,1.3858,1.3917,324
20161201|2016-09-29 07:30,29,1.3916,1.397,1.3884,1.3935,483
20161201|2016-09-29 08:00,29,1.3935,1.4012,1.391,1.3985,929
20161201|2016-09-29 08:30,29,1.3984,1.402,1.3882,1.3989,1127
20161201|2016-09-29 09:00,29,1.3989,1.4007,1.3922,1.3985,682
20161201|2016-09-29 09:30,29,1.3985,1.4045,1.395,1.4034,622
20161201|2016-09-29 10:00,29,1.4039,1.4154,1.4037,1.4146,1194
20161201|2016-09-29 10:30,29,1.4138,1.4197,1.4113,1.4173,690
20161201|2016-09-29 11:00,29,1.4169,1.4254,1.4165,1.4241,812
20161201|2016-09-29 11:30,29,1.4246,1.4263,1.416,1.4198,502
20161201|2016-09-29 12:00,29,1.4202,1.4217,1.4122,1.4156,319
20161201|2016-09-29 12:30,29,1.4156,1.4169,1.4106,1.4136,478
20161201|2016-09-29 13:00,29,1.4133,1.4165,1.409,1.4142,843
20161201|2016-09-29 13:30,29,1.4137,1.4143,1.4084,1.4139,559
20161201|2016-09-29 14:00,29,1.4138,1.4139,1.4113,1.4135,400
20161201|2016-09-29 14:30,29,1.413,1.415,1.412,1.4146,112
20161201|2016-09-29 15:00,29,1.4142,1.4156,1.4129,1.4155,31
20161201|2016-09-29 15:30,29,1.4151,1.4151,1.4118,1.4131,53
20161201|2016-09-29 17:00,30,1.4141,1.4177,1.4141,1.4177,8
20161201|2016-09-29 18:00,30,1.4155,1.4155,1.4155,1.4155,2
20161201|2016-09-29 18:30,30,1.4163,1.4164,1.4163,1.4164,2
20161201|2016-09-29 19:00,30,1.4166,1.4166,1.4141,1.4159,18
20161201|2016-09-29 19:30,30,1.4166,1.4166,1.4145,1.415,17
20161201|2016-09-29 20:00,30,1.4141,1.4151,1.4141,1.4151,2
20161201|2016-09-29 20:30,30,1.4152,1.4158,1.4148,1.4148,6
20161201|2016-09-29 21:00,30,1.4145,1.415,1.4141,1.415,13
20161201|2016-09-29 21:30,30,1.4141,1.4144,1.4131,1.4131,7
20161201|2016-09-29 22:00,30,1.4118,1.4118,1.4088,1.4106,28
20161201|2016-09-29 23:00,30,1.4113,1.4113,1.4113,1.4113,2
20161201|2016-09-29 23:30,30,1.411,1.411,1.4072,1.4075,13
20161201|2016-09-30 00:00,30,1.4077,1.4077,1.4077,1.4077,1
20161201|2016-09-30 00:30,30,1.4071,1.4071,1.4063,1.4064,8
20161201|2016-09-30 01:00,30,1.4057,1.4057,1.4042,1.4042,7
20161201|2016-09-30 01:30,30,1.4024,1.4024,1.4017,1.4022,9
20161201|2016-09-30 02:00,30,1.4021,1.4058,1.4004,1.4024,29
20161201|2016-09-30 02:30,30,1.402,1.4025,1.3958,1.3974,76
20161201|2016-09-30 03:00,30,1.3976,1.4002,1.3931,1.3995,72
20161201|2016-09-30 03:30,30,1.4006,1.4008,1.3961,1.3967,142
20161201|2016-09-30 04:00,30,1.3965,1.3974,1.3924,1.3927,150
20161201|2016-09-30 04:30,30,1.3929,1.3941,1.3907,1.3915,104
20161201|2016-09-30 05:00,30,1.3917,1.396,1.3885,1.3954,62
20161201|2016-09-30 05:30,30,1.3953,1.398,1.3941,1.3965,34
20161201|2016-09-30 06:00,30,1.3965,1.4065,1.3956,1.4033,160
20161201|2016-09-30 06:30,30,1.4029,1.4068,1.4027,1.406,84
20161201|2016-09-30 07:00,30,1.4045,1.4115,1.4026,1.4104,220
20161201|2016-09-30 07:30,30,1.4106,1.4174,1.4091,1.4167,656
20161201|2016-09-30 08:00,30,1.4172,1.4276,1.4163,1.4225,968
20161201|2016-09-30 08:30,30,1.4248,1.4289,1.4162,1.4206,1637
20161201|2016-09-30 09:00,30,1.4208,1.4283,1.4204,1.4259,1058
20161201|2016-09-30 09:30,30,1.426,1.4298,1.4246,1.4275,848
20161201|2016-09-30 10:00,30,1.4275,1.4319,1.418,1.4195,1049
20161201|2016-09-30 10:30,30,1.4201,1.4277,1.4197,1.4257,1002
20161201|2016-09-30 11:00,30,1.4256,1.4299,1.4249,1.4292,673
20161201|2016-09-30 11:30,30,1.4289,1.4297,1.4274,1.4293,561
20161201|2016-09-30 12:00,30,1.4293,1.4296,1.4251,1.4262,531
20161201|2016-09-30 12:30,30,1.4268,1.4292,1.4238,1.4279,300
20161201|2016-09-30 13:00,30,1.4279,1.4366,1.4275,1.4317,1430
20161201|2016-09-30 13:30,30,1.4314,1.4324,1.4293,1.4319,436
20161201|2016-09-30 14:00,30,1.4314,1.4348,1.4302,1.4308,325
20161201|2016-09-30 14:30,30,1.4302,1.4307,1.426,1.4269,192
20161201|2016-09-30 15:00,30,1.4265,1.4305,1.4265,1.4297,69
20161201|2016-09-30 15:30,30,1.4299,1.4311,1.4287,1.4306,32
20161201|2016-10-02 17:00,3,1.4333,1.4333,1.425,1.426,26
20161201|2016-10-02 17:30,3,1.426,1.426,1.4254,1.4254,14
20161201|2016-10-02 18:00,3,1.4259,1.4259,1.4259,1.4259,5
20161201|2016-10-02 18:30,3,1.4259,1.4259,1.4259,1.4259,2
20161201|2016-10-02 19:00,3,1.4259,1.4264,1.4259,1.4264,13
20161201|2016-10-02 19:30,3,1.4259,1.4259,1.425,1.4254,14
20161201|2016-10-02 20:00,3,1.4251,1.428,1.425,1.428,11
20161201|2016-10-02 21:00,3,1.4278,1.4278,1.4276,1.4276,10
20161201|2016-10-02 21:30,3,1.4274,1.4274,1.4274,1.4274,1
20161201|2016-10-02 22:00,3,1.4284,1.4298,1.4284,1.4297,9
20161201|2016-10-02 22:30,3,1.4289,1.4294,1.4289,1.4289,10
20161201|2016-10-02 23:00,3,1.4278,1.4278,1.4262,1.4262,3
20161201|2016-10-02 23:30,3,1.4265,1.4265,1.4265,1.4265,1
20161201|2016-10-03 01:00,3,1.4277,1.4302,1.4277,1.4299,11
20161201|2016-10-03 01:30,3,1.4306,1.4335,1.4306,1.4326,13
20161201|2016-10-03 02:00,3,1.4309,1.4309,1.4294,1.4302,23
20161201|2016-10-03 02:30,3,1.43,1.4395,1.43,1.4376,67
20161201|2016-10-03 03:00,3,1.4369,1.4455,1.4361,1.4384,373
20161201|2016-10-03 03:30,3,1.4393,1.4422,1.4334,1.4339,210
20161201|2016-10-03 04:00,3,1.4333,1.4381,1.4314,1.4376,329
20161201|2016-10-03 04:30,3,1.4364,1.4419,1.4364,1.4402,156
20161201|2016-10-03 05:00,3,1.4399,1.4404,1.4376,1.4384,47
20161201|2016-10-03 05:30,3,1.4389,1.4396,1.4349,1.4352,75
20161201|2016-10-03 06:00,3,1.4353,1.4361,1.4315,1.4324,156
20161201|2016-10-03 06:30,3,1.432,1.4353,1.428,1.4318,125
20161201|2016-10-03 07:00,3,1.4319,1.435,1.4293,1.4336,547
20161201|2016-10-03 07:30,3,1.4327,1.435,1.43,1.432,263
20161201|2016-10-03 08:00,3,1.433,1.4345,1.42,1.4281,1186
20161201|2016-10-03 08:30,3,1.4283,1.4284,1.4208,1.424,696
20161201|2016-10-03 09:00,3,1.4238,1.4271,1.4184,1.422,724
20161201|2016-10-03 09:30,3,1.4218,1.4334,1.4216,1.4331,638
20161201|2016-10-03 10:00,3,1.4329,1.4333,1.4268,1.4331,707
20161201|2016-10-03 10:30,3,1.4335,1.4389,1.4305,1.4358,462
20161201|2016-10-03 11:00,3,1.4355,1.4415,1.4353,1.4382,400
20161201|2016-10-03 11:30,3,1.4388,1.4406,1.4372,1.4396,263
20161201|2016-10-03 12:00,3,1.4408,1.4425,1.4388,1.4405,442
20161201|2016-10-03 12:30,3,1.441,1.4441,1.4392,1.4435,226
20161201|2016-10-03 13:00,3,1.4436,1.451,1.4419,1.4477,1028
20161201|2016-10-03 13:30,3,1.448,1.4481,1.444,1.4448,585
20161201|2016-10-03 14:00,3,1.4449,1.4453,1.4436,1.4451,106
20161201|2016-10-03 14:30,3,1.4453,1.4459,1.4449,1.4451,130
20161201|2016-10-03 15:00,3,1.4455,1.4458,1.4445,1.4457,38
20161201|2016-10-03 15:30,3,1.4454,1.4473,1.4451,1.4459,68
20161201|2016-10-03 17:00,4,1.4473,1.4504,1.4471,1.4473,29
20161201|2016-10-03 18:00,4,1.4505,1.4505,1.4505,1.4505,1
20161201|2016-10-03 18:30,4,1.451,1.451,1.451,1.451,1
20161201|2016-10-03 19:00,4,1.4492,1.45,1.4491,1.4494,13
20161201|2016-10-03 19:30,4,1.4487,1.45,1.4487,1.449,9
20161201|2016-10-03 20:00,4,1.4486,1.4486,1.4445,1.4473,36
20161201|2016-10-03 20:30,4,1.447,1.447,1.445,1.4455,36
20161201|2016-10-03 21:00,4,1.4458,1.4468,1.4458,1.446,10
20161201|2016-10-03 21:30,4,1.4456,1.449,1.4455,1.4489,23
20161201|2016-10-03 22:00,4,1.4495,1.45,1.4495,1.45,3
20161201|2016-10-03 23:00,4,1.4482,1.4482,1.4482,1.4482,1
20161201|2016-10-03 23:30,4,1.4483,1.4483,1.4483,1.4483,1
20161201|2016-10-04 01:30,4,1.4439,1.4439,1.4394,1.4394,16
20161201|2016-10-04 02:00,4,1.4412,1.4421,1.4372,1.4376,88
20161201|2016-10-04 02:30,4,1.4371,1.4391,1.4344,1.4352,153
20161201|2016-10-04 03:00,4,1.4372,1.442,1.4354,1.4381,325
20161201|2016-10-04 03:30,4,1.4388,1.4413,1.436,1.4398,155
20161201|2016-10-04 04:00,4,1.4415,1.4416,1.4368,1.4368,62
20161201|2016-10-04 04:30,4,1.4377,1.4391,1.4367,1.439,64
20161201|2016-10-04 05:00,4,1.4391,1.447,1.4391,1.4462,552
20161201|2016-10-04 05:30,4,1.4467,1.4509,1.4443,1.4445,305
20161201|2016-10-04 06:00,4,1.4451,1.446,1.4439,1.4446,77
20161201|2016-10-04 06:30,4,1.4441,1.4493,1.444,1.4473,167
20161201|2016-10-04 07:00,4,1.448,1.4569,1.4454,1.453,821
20161201|2016-10-04 07:30,4,1.453,1.4594,1.4486,1.457,656
20161201|2016-10-04 08:00,4,1.457,1.4716,1.457,1.4699,2115
20161201|2016-10-04 08:30,4,1.4705,1.4716,1.4657,1.4679,1041
20161201|2016-10-04 09:00,4,1.4685,1.4729,1.46,1.4666,1467
20161201|2016-10-04 09:30,4,1.4665,1.4759,1.4662,1.4749,1156
20161201|2016-10-04 10:00,4,1.4752,1.4765,1.4662,1.4731,1209
20161201|2016-10-04 10:30,4,1.4736,1.4745,1.4668,1.4704,635
20161201|2016-10-04 11:00,4,1.4702,1.4747,1.4693,1.4743,696
20161201|2016-10-04 11:30,4,1.4742,1.4752,1.4705,1.4723,412
20161201|2016-10-04 12:00,4,1.4722,1.4744,1.4681,1.4715,673
20161201|2016-10-04 12:30,4,1.4705,1.475,1.4699,1.4722,431
20161201|2016-10-04 13:00,4,1.4709,1.473,1.4654,1.4692,1701
20161201|2016-10-04 13:30,4,1.4692,1.4699,1.467,1.4676,273
20161201|2016-10-04 14:00,4,1.4674,1.4698,1.4673,1.468,164
20161201|2016-10-04 14:30,4,1.4694,1.4702,1.469,1.4693,108
20161201|2016-10-04 15:00,4,1.469,1.4698,1.4673,1.4673,35
20161201|2016-10-04 15:30,4,1.4677,1.4741,1.4676,1.4736,221
20161201|2016-10-04 17:00,5,1.4738,1.4744,1.4714,1.4727,22
20161201|2016-10-04 17:30,5,1.4722,1.4722,1.4722,1.4722,1
20161201|2016-10-04 18:00,5,1.4728,1.4728,1.4728,1.4728,1
20161201|2016-10-04 18:30,5,1.4715,1.4728,1.4714,1.4714,17
20161201|2016-10-04 19:00,5,1.4714,1.472,1.471,1.471,11
20161201|2016-10-04 19:30,5,1.4718,1.4718,1.4715,1.4716,5
20161201|2016-10-04 20:30,5,1.473,1.4736,1.473,1.4736,4
20161201|2016-10-04 21:00,5,1.4732,1.4742,1.4731,1.4742,9
20161201|2016-10-04 21:30,5,1.4744,1.4744,1.473,1.473,12
20161201|2016-10-04 22:00,5,1.4717,1.4723,1.4717,1.4723,3
20161201|2016-10-04 22:30,5,1.4723,1.4727,1.4718,1.4727,4
20161201|2016-10-04 23:00,5,1.4736,1.4736,1.4736,1.4736,1
20161201|2016-10-05 00:00,5,1.4734,1.4734,1.4734,1.4734,1
20161201|2016-10-05 00:30,5,1.4741,1.4752,1.4741,1.4744,21
20161201|2016-10-05 01:30,5,1.4749,1.4764,1.4731,1.475,22
20161201|2016-10-05 02:00,5,1.4753,1.4755,1.4725,1.4755,33
20161201|2016-10-05 02:30,5,1.4765,1.4779,1.4742,1.4779,145
20161201|2016-10-05 03:00,5,1.4781,1.4781,1.4735,1.4778,179
20161201|2016-10-05 03:30,5,1.477,1.4779,1.4741,1.4762,170
20161201|2016-10-05 04:00,5,1.4772,1.4798,1.4747,1.4767,379
20161201|2016-10-05 04:30,5,1.476,1.4779,1.4743,1.4743,249
20161201|2016-10-05 05:00,5,1.4747,1.4826,1.4734,1.4823,304
20161201|2016-10-05 05:30,5,1.4829,1.4838,1.4823,1.4832,88
20161201|2016-10-05 06:00,5,1.4828,1.4838,1.4813,1.4821,218
20161201|2016-10-05 06:30,5,1.4828,1.4847,1.4815,1.4839,149
20161201|2016-10-05 07:00,5,1.4843,1.4855,1.477,1.4784,578
20161201|2016-10-05 07:30,5,1.4784,1.4815,1.4776,1.4815,540
20161201|2016-10-05 08:00,5,1.4819,1.4832,1.4782,1.4805,638
20161201|2016-10-05 08:30,5,1.481,1.4812,1.473,1.4772,985
20161201|2016-10-05 09:00,5,1.4772,1.4787,1.4743,1.4777,1020
20161201|2016-10-05 09:30,5,1.4786,1.4834,1.4621,1.4761,4043
20161201|2016-10-05 10:00,5,1.4758,1.4798,1.4715,1.4752,1580
20161201|2016-10-05 10:30,5,1.4759,1.476,1.4689,1.4736,636
20161201|2016-10-05 11:00,5,1.4736,1.477,1.472,1.4741,443
20161201|2016-10-05 11:30,5,1.4739,1.4747,1.465,1.4662,1451
20161201|2016-10-05 12:00,5,1.4662,1.4686,1.4638,1.4664,605
20161201|2016-10-05 12:30,5,1.467,1.4688,1.4638,1.466,422
20161201|2016-10-05 13:00,5,1.4657,1.4754,1.4633,1.4674,1624
20161201|2016-10-05 13:30,5,1.4675,1.4707,1.4646,1.4691,280
20161201|2016-10-05 14:00,5,1.4691,1.4701,1.4654,1.4665,72
20161201|2016-10-05 14:30,5,1.4665,1.4679,1.4656,1.466,106
20161201|2016-10-05 15:00,5,1.466,1.466,1.462,1.4632,102
20161201|2016-10-05 15:30,5,1.4632,1.4633,1.4618,1.462,15
20161201|2016-10-05 17:00,6,1.4628,1.4628,1.4602,1.4602,16
20161201|2016-10-05 17:30,6,1.46,1.46,1.4571,1.4571,51
20161201|2016-10-05 18:00,6,1.4588,1.4588,1.4588,1.4588,1
20161201|2016-10-05 18:30,6,1.4589,1.4596,1.4589,1.4596,2
20161201|2016-10-05 19:00,6,1.46,1.46,1.4589,1.4595,8
20161201|2016-10-05 19:30,6,1.46,1.46,1.4595,1.4595,3
20161201|2016-10-05 20:00,6,1.4595,1.46,1.4595,1.46,5
20161201|2016-10-05 20:30,6,1.4595,1.4604,1.4568,1.4568,17
20161201|2016-10-05 21:00,6,1.4591,1.4591,1.4585,1.4585,4
20161201|2016-10-05 21:30,6,1.4585,1.4585,1.457,1.457,12
20161201|2016-10-05 22:00,6,1.4582,1.4582,1.4582,1.4582,2
20161201|2016-10-05 22:30,6,1.458,1.458,1.458,1.458,1
20161201|2016-10-05 23:30,6,1.4583,1.4583,1.4577,1.4577,30
20161201|2016-10-06 00:00,6,1.4593,1.4593,1.4593,1.4593,1
20161201|2016-10-06 01:00,6,1.4603,1.4611,1.4602,1.4611,5
20161201|2016-10-06 01:30,6,1.4623,1.4626,1.4618,1.4626,15
20161201|2016-10-06 02:00,6,1.4628,1.4628,1.4555,1.4566,30
20161201|2016-10-06 02:30,6,1.4564,1.4569,1.4494,1.4513,207
20161201|2016-10-06 03:00,6,1.4508,1.456,1.4481,1.4516,160
20161201|2016-10-06 03:30,6,1.4523,1.4574,1.4512,1.4574,272
20161201|2016-10-06 04:00,6,1.4577,1.462,1.4573,1.4584,204
20161201|2016-10-06 04:30,6,1.4579,1.4596,1.455,1.4583,285
20161201|2016-10-06 05:00,6,1.4583,1.4587,1.4511,1.4531,489
20161201|2016-10-06 05:30,6,1.4532,1.456,1.4518,1.4533,221
20161201|2016-10-06 06:00,6,1.4527,1.4533,1.4505,1.4531,25
20161201|2016-10-06 06:30,6,1.4533,1.4576,1.4512,1.4572,586
20161201|2016-10-06 07:00,6,1.4572,1.4676,1.4567,1.4658,773
20161201|2016-10-06 07:30,6,1.4669,1.4694,1.4616,1.4647,550
20161201|2016-10-06 08:00,6,1.4647,1.4707,1.4636,1.4693,1071
20161201|2016-10-06 08:30,6,1.4689,1.4738,1.4663,1.4698,777
20161201|2016-10-06 09:00,6,1.4692,1.4715,1.4615,1.4684,760
20161201|2016-10-06 09:30,6,1.4683,1.4715,1.4636,1.4709,465
20161201|2016-10-06 10:00,6,1.4707,1.4738,1.4669,1.4719,966
20161201|2016-10-06 10:30,6,1.472,1.475,1.4713,1.4722,732
20161201|2016-10-06 11:00,6,1.4728,1.4779,1.4722,1.476,458
20161201|2016-10-06 11:30,6,1.4764,1.4772,1.4748,1.4769,371
20161201|2016-10-06 12:00,6,1.477,1.48,1.4765,1.479,227
20161201|2016-10-06 12:30,6,1.4787,1.4812,1.4777,1.4796,237
20161201|2016-10-06 13:00,6,1.4805,1.4805,1.4749,1.4797,881
20161201|2016-10-06 13:30,6,1.4797,1.4835,1.4794,1.4814,392
20161201|2016-10-06 14:00,6,1.4808,1.4831,1.4808,1.4815,72
20161201|2016-10-06 14:30,6,1.4811,1.4828,1.4807,1.4828,45
20161201|2016-10-06 15:00,6,1.4828,1.4841,1.4827,1.4841,5
20161201|2016-10-06 15:30,6,1.4841,1.4854,1.4836,1.4836,48
20161201|2016-10-06 17:00,7,1.4839,1.4876,1.4839,1.4844,33
20161201|2016-10-06 18:30,7,1.4856,1.4856,1.4856,1.4856,1
20161201|2016-10-06 19:00,7,1.4856,1.4893,1.4839,1.4839,32
20161201|2016-10-06 19:30,7,1.4838,1.4838,1.4826,1.4833,14
20161201|2016-10-06 20:00,7,1.4834,1.4834,1.4834,1.4834,1
20161201|2016-10-06 20:30,7,1.4826,1.4826,1.4826,1.4826,13
20161201|2016-10-06 21:00,7,1.482,1.482,1.4812,1.4814,51
20161201|2016-10-06 21:30,7,1.4805,1.4805,1.48,1.48,27
20161201|2016-10-06 22:00,7,1.48,1.4801,1.48,1.4801,2
20161201|2016-10-06 23:00,7,1.4785,1.4785,1.4785,1.4785,1
20161201|2016-10-06 23:30,7,1.4791,1.4791,1.4791,1.4791,6
20161201|2016-10-07 00:00,7,1.4817,1.483,1.4812,1.483,9
20161201|2016-10-07 00:30,7,1.4827,1.4832,1.4827,1.4832,4
20161201|2016-10-07 01:00,7,1.4815,1.4819,1.4792,1.48,18
20161201|2016-10-07 02:00,7,1.4802,1.4865,1.4795,1.4852,71
20161201|2016-10-07 02:30,7,1.4854,1.4861,1.4833,1.4846,64
20161201|2016-10-07 03:00,7,1.4843,1.4851,1.4819,1.4833,134
20161201|2016-10-07 03:30,7,1.4844,1.4853,1.4766,1.4789,354
20161201|2016-10-07 04:00,7,1.4794,1.4812,1.4794,1.4805,68
20161201|2016-10-07 04:30,7,1.4805,1.4828,1.47,1.4711,319
20161201|2016-10-07 05:00,7,1.4701,1.4702,1.4632,1.4688,137
20161201|2016-10-07 05:30,7,1.4686,1.47,1.467,1.4683,63
20161201|2016-10-07 06:00,7,1.4677,1.4772,1.4674,1.4748,62
20161201|2016-10-07 06:30,7,1.4753,1.4753,1.4681,1.4705,216
20161201|2016-10-07 07:00,7,1.4714,1.4755,1.4702,1.4715,153
20161201|2016-10-07 07:30,7,1.4717,1.4785,1.4663,1.4782,481
20161201|2016-10-07 08:00,7,1.479,1.4845,1.4782,1.4812,843
20161201|2016-10-07 08:30,7,1.4813,1.4833,1.471,1.4766,679
20161201|2016-10-07 09:00,7,1.4779,1.4785,1.4725,1.4772,726
20161201|2016-10-07 09:30,7,1.4775,1.4829,1.476,1.478,387
20161201|2016-10-07 10:00,7,1.4774,1.4814,1.4769,1.4785,441
20161201|2016-10-07 10:30,7,1.4782,1.479,1.4672,1.4672,1103
20161201|2016-10-07 11:00,7,1.4673,1.4708,1.4588,1.46,790
20161201|2016-10-07 11:30,7,1.4607,1.4662,1.4606,1.4611,450
20161201|2016-10-07 12:00,7,1.4604,1.4618,1.4572,1.4598,294
20161201|2016-10-07 12:30,7,1.4611,1.4649,1.4606,1.4638,273
20161201|2016-10-07 13:00,7,1.4639,1.4735,1.4617,1.4689,1439
20161201|2016-10-07 13:30,7,1.4686,1.4701,1.4676,1.4698,368
20161201|2016-10-07 14:00,7,1.4698,1.471,1.4689,1.4694,85
20161201|2016-10-07 14:30,7,1.4689,1.4691,1.467,1.4674,47
20161201|2016-10-07 15:00,7,1.4673,1.4674,1.4648,1.4669,17
20161201|2016-10-07 15:30,7,1.4672,1.4672,1.4658,1.4658,46
20161201|2016-10-09 17:00,10,1.4659,1.4684,1.4651,1.4651,61
20161201|2016-10-09 17:30,10,1.4628,1.4631,1.461,1.4612,6
20161201|2016-10-09 18:00,10,1.462,1.462,1.4588,1.4588,38
20161201|2016-10-09 18:30,10,1.4598,1.4598,1.4598,1.4598,3
20161201|2016-10-09 19:00,10,1.4551,1.456,1.4548,1.456,5
20161201|2016-10-09 19:30,10,1.4574,1.4578,1.4574,1.4578,4
20161201|2016-10-09 20:00,10,1.4576,1.4576,1.4561,1.4565,6
20161201|2016-10-09 20:30,10,1.4574,1.4575,1.4561,1.4561,4
20161201|2016-10-09 21:00,10,1.4557,1.4562,1.4554,1.4555,14
20161201|2016-10-09 21:30,10,1.4565,1.4579,1.4565,1.457,3
20161201|2016-10-09 23:00,10,1.4591,1.4591,1.458,1.458,3
20161201|2016-10-10 00:30,10,1.4579,1.4591,1.457,1.4582,10
20161201|2016-10-10 01:00,10,1.46,1.46,1.4585,1.4585,6
20161201|2016-10-10 01:30,10,1.4592,1.4617,1.4592,1.4611,16
20161201|2016-10-10 02:00,10,1.461,1.4665,1.461,1.4655,8
20161201|2016-10-10 02:30,10,1.4671,1.4674,1.4646,1.4648,30
20161201|2016-10-10 03:00,10,1.4643,1.4648,1.4562,1.4564,256
20161201|2016-10-10 03:30,10,1.4569,1.4604,1.4568,1.457,188
20161201|2016-10-10 04:00,10,1.4569,1.4597,1.4553,1.4597,143
20161201|2016-10-10 04:30,10,1.4604,1.4641,1.4601,1.4618,99
20161201|2016-10-10 05:00,10,1.4616,1.4626,1.4609,1.4621,16
20161201|2016-10-10 05:30,10,1.4628,1.4762,1.4628,1.4756,105
20161201|2016-10-10 06:00,10,1.4755,1.4785,1.4731,1.4733,38
20161201|2016-10-10 06:30,10,1.4733,1.4743,1.472,1.4734,150
20161201|2016-10-10 07:00,10,1.4741,1.478,1.4726,1.4729,480
20161201|2016-10-10 07:30,10,1.4727,1.4791,1.4723,1.4771,819
20161201|2016-10-10 08:00,10,1.4772,1.4795,1.474,1.4749,1468
20161201|2016-10-10 08:30,10,1.4751,1.4973,1.4751,1.4923,1249
20161201|2016-10-10 09:00,10,1.4926,1.5036,1.4926,1.4976,940
20161201|2016-10-10 09:30,10,1.4977,1.5022,1.4923,1.493,869
20161201|2016-10-10 10:00,10,1.4931,1.4946,1.4914,1.4934,965
20161201|2016-10-10 10:30,10,1.4938,1.4954,1.4883,1.4907,531
20161201|2016-10-10 11:00,10,1.4906,1.4922,1.4826,1.4857,829
20161201|2016-10-10 11:30,10,1.4859,1.4896,1.4841,1.4883,310
20161201|2016-10-10 12:00,10,1.4885,1.4917,1.4883,1.4906,200
20161201|2016-10-10 12:30,10,1.49,1.4945,1.4897,1.4917,262
20161201|2016-10-10 13:00,10,1.4916,1.4947,1.488,1.4892,1483
20161201|2016-10-10 13:30,10,1.4893,1.4902,1.4831,1.4831,426
20161201|2016-10-10 14:00,10,1.484,1.4842,1.4818,1.4826,65
20161201|2016-10-10 14:30,10,1.4833,1.4854,1.4826,1.4841,76
20161201|2016-10-10 15:00,10,1.4839,1.4839,1.4827,1.4835,64
20161201|2016-10-10 15:30,10,1.4836,1.4851,1.4833,1.484,21
20161201|2016-10-10 17:00,11,1.4848,1.4879,1.4848,1.4879,14
20161201|2016-10-10 17:30,11,1.487,1.487,1.4848,1.4848,4
20161201|2016-10-10 18:00,11,1.4856,1.4857,1.4856,1.4857,3
20161201|2016-10-10 18:30,11,1.4855,1.4855,1.4855,1.4855,2
20161201|2016-10-10 19:00,11,1.4847,1.4859,1.4847,1.4853,9
20161201|2016-10-10 19:30,11,1.485,1.486,1.485,1.486,5
20161201|2016-10-10 20:00,11,1.4843,1.4846,1.4834,1.4846,30
20161201|2016-10-10 20:30,11,1.4849,1.486,1.4849,1.4853,31
20161201|2016-10-10 21:00,11,1.4847,1.4847,1.4847,1.4847,1
20161201|2016-10-10 21:30,11,1.4849,1.4849,1.484,1.484,5
20161201|2016-10-10 22:00,11,1.4836,1.484,1.4834,1.4835,8
20161201|2016-10-10 23:00,11,1.4839,1.4839,1.4839,1.4839,1
20161201|2016-10-11 00:00,11,1.4831,1.4831,1.4829,1.4831,17
20161201|2016-10-11 01:00,11,1.4825,1.4825,1.4786,1.4797,32
20161201|2016-10-11 01:30,11,1.4802,1.4803,1.4761,1.4764,24
20161201|2016-10-11 02:00,11,1.4759,1.4809,1.4759,1.4809,25
20161201|2016-10-11 02:30,11,1.4816,1.4876,1.4788,1.4792,186
20161201|2016-10-11 03:00,11,1.479,1.4792,1.4674,1.4688,478
20161201|2016-10-11 03:30,11,1.4695,1.4725,1.4669,1.4669,202
20161201|2016-10-11 04:00,11,1.4671,1.4766,1.4666,1.4765,204
20161201|2016-10-11 04:30,11,1.4754,1.4803,1.4748,1.4762,210
20161201|2016-10-11 05:00,11,1.473,1.4784,1.473,1.4783,58
20161201|2016-10-11 05:30,11,1.4785,1.4791,1.4768,1.4771,48
20161201|2016-10-11 06:00,11,1.4769,1.4802,1.4711,1.4711,92
20161201|2016-10-11 06:30,11,1.4722,1.4806,1.4709,1.4804,201
20161201|2016-10-11 07:00,11,1.4806,1.4848,1.4773,1.4806,372
20161201|2016-10-11 07:30,11,1.4811,1.4883,1.4798,1.4883,390
20161201|2016-10-11 08:00,11,1.4877,1.4955,1.4866,1.4944,1755
20161201|2016-10-11 08:30,11,1.4953,1.4996,1.4851,1.489,1254
20161201|2016-10-11 09:00,11,1.4888,1.4903,1.4806,1.4831,1183
20161201|2016-10-11 09:30,11,1.4833,1.4879,1.48,1.48,721
20161201|2016-10-11 10:00,11,1.4803,1.4834,1.4731,1.4754,1148
20161201|2016-10-11 10:30,11,1.4756,1.4767,1.4648,1.4707,1369
20161201|2016-10-11 11:00,11,1.4705,1.472,1.4646,1.4699,466
20161201|2016-10-11 11:30,11,1.4701,1.472,1.4684,1.4715,324
20161201|2016-10-11 12:00,11,1.4716,1.4727,1.4699,1.4709,546
20161201|2016-10-11 12:30,11,1.4709,1.4715,1.4659,1.4698,539
20161201|2016-10-11 13:00,11,1.4702,1.4796,1.4672,1.4759,1875
20161201|2016-10-11 13:30,11,1.476,1.4779,1.475,1.4773,276
20161201|2016-10-11 14:00,11,1.4772,1.4789,1.4767,1.4769,222
20161201|2016-10-11 14:30,11,1.477,1.4792,1.4762,1.4792,100
20161201|2016-10-11 15:00,11,1.4793,1.4797,1.4787,1.4797,64
20161201|2016-10-11 15:30,11,1.4797,1.4824,1.4788,1.4824,17
20161201|2016-10-11 17:00,12,1.4837,1.4837,1.4796,1.4796,7
20161201|2016-10-11 17:30,12,1.4773,1.4774,1.4773,1.4774,2
20161201|2016-10-11 18:00,12,1.4763,1.4765,1.4758,1.4765,8
20161201|2016-10-11 19:00,12,1.4793,1.4793,1.4793,1.4793,1
20161201|2016-10-11 19:30,12,1.4786,1.4786,1.4786,1.4786,1
20161201|2016-10-11 20:00,12,1.4809,1.4809,1.4809,1.4809,1
20161201|2016-10-11 21:00,12,1.4806,1.4806,1.4806,1.4806,1
20161201|2016-10-11 23:00,12,1.4804,1.4804,1.4804,1.4804,1
20161201|2016-10-11 23:30,12,1.4817,1.4817,1.4817,1.4817,1
20161201|2016-10-12 00:00,12,1.4809,1.4809,1.4809,1.4809,1
20161201|2016-10-12 00:30,12,1.4815,1.4819,1.481,1.481,19
20161201|2016-10-12 01:00,12,1.4817,1.4818,1.4803,1.481,32
20161201|2016-10-12 01:30,12,1.4801,1.4804,1.4798,1.4804,26
20161201|2016-10-12 02:00,12,1.481,1.4849,1.4785,1.4795,100
20161201|2016-10-12 02:30,12,1.4795,1.4805,1.4769,1.4796,108
20161201|2016-10-12 03:00,12,1.4796,1.4833,1.4793,1.4799,56
20161201|2016-10-12 03:30,12,1.4802,1.4827,1.4794,1.4794,19
20161201|2016-10-12 04:00,12,1.4813,1.4826,1.4794,1.4824,29
20161201|2016-10-12 04:30,12,1.4827,1.483,1.4799,1.4811,135
20161201|2016-10-12 05:00,12,1.481,1.4818,1.4763,1.4763,206
20161201|2016-10-12 05:30,12,1.4769,1.4792,1.4735,1.4761,30
20161201|2016-10-12 06:00,12,1.4761,1.4824,1.4761,1.4817,72
20161201|2016-10-12 06:30,12,1.4816,1.4816,1.4794,1.4794,31
20161201|2016-10-12 07:00,12,1.4798,1.4805,1.4773,1.4778,110
20161201|2016-10-12 07:30,12,1.4777,1.4781,1.4694,1.4709,369
20161201|2016-10-12 08:00,12,1.4708,1.4727,1.4561,1.4619,1657
20161201|2016-10-12 08:30,12,1.4619,1.4634,1.4502,1.4576,1202
20161201|2016-10-12 09:00,12,1.4575,1.4623,1.4566,1.4607,693
20161201|2016-10-12 09:30,12,1.4606,1.462,1.4551,1.458,770
20161201|2016-10-12 10:00,12,1.4575,1.4624,1.4549,1.459,668
20161201|2016-10-12 10:30,12,1.4588,1.4613,1.4568,1.4613,427
20161201|2016-10-12 11:00,12,1.4613,1.4637,1.461,1.4618,363
20161201|2016-10-12 11:30,12,1.4617,1.462,1.4588,1.4588,261
20161201|2016-10-12 12:00,12,1.4588,1.4611,1.457,1.4607,465
20161201|2016-10-12 12:30,12,1.4607,1.4609,1.4585,1.4606,583
20161201|2016-10-12 13:00,12,1.4606,1.4634,1.458,1.4609,2362
20161201|2016-10-12 13:30,12,1.4611,1.4635,1.4597,1.4634,460
20161201|2016-10-12 14:00,12,1.4626,1.4638,1.4614,1.4616,139
20161201|2016-10-12 14:30,12,1.462,1.4632,1.4609,1.4609,142
20161201|2016-10-12 15:00,12,1.461,1.4621,1.4597,1.4621,124
20161201|2016-10-12 15:30,12,1.4623,1.4626,1.4574,1.4574,263
20161201|2016-10-12 17:00,13,1.4585,1.4585,1.455,1.456,10
20161201|2016-10-12 17:30,13,1.45,1.45,1.4484,1.4484,4
20161201|2016-10-12 18:30,13,1.4501,1.4504,1.4495,1.4495,3
20161201|2016-10-12 19:00,13,1.4507,1.4507,1.4497,1.4506,17
20161201|2016-10-12 20:00,13,1.4488,1.4497,1.4483,1.4488,7
20161201|2016-10-12 20:30,13,1.4491,1.4492,1.4491,1.4492,5
20161201|2016-10-12 21:00,13,1.449,1.449,1.4457,1.4457,8
20161201|2016-10-12 21:30,13,1.4461,1.4461,1.4457,1.4457,10
20161201|2016-10-12 22:00,13,1.4463,1.4478,1.4463,1.4477,17
20161201|2016-10-12 22:30,13,1.4477,1.449,1.4477,1.4481,9
20161201|2016-10-12 23:00,13,1.4476,1.4485,1.4469,1.4485,8
20161201|2016-10-12 23:30,13,1.4471,1.4471,1.4471,1.4471,1
20161201|2016-10-13 01:00,13,1.4495,1.4495,1.4495,1.4495,1
20161201|2016-10-13 01:30,13,1.4503,1.4506,1.4495,1.4495,29
20161201|2016-10-13 02:00,13,1.4494,1.4513,1.4462,1.4462,118
20161201|2016-10-13 02:30,13,1.4471,1.4513,1.4468,1.4513,113
20161201|2016-10-13 03:00,13,1.4515,1.4539,1.45,1.4519,228
20161201|2016-10-13 03:30,13,1.452,1.4548,1.452,1.4536,115
20161201|2016-10-13 04:00,13,1.4533,1.4546,1.4499,1.4522,131
20161201|2016-10-13 04:30,13,1.4533,1.4624,1.4533,1.4609,276
20161201|2016-10-13 05:00,13,1.4614,1.4614,1.458,1.4585,57
20161201|2016-10-13 05:30,13,1.4589,1.46,1.4582,1.4585,73
20161201|2016-10-13 06:00,13,1.4592,1.4592,1.4572,1.4579,102
20161201|2016-10-13 06:30,13,1.4574,1.4657,1.4572,1.4652,353
20161201|2016-10-13 07:00,13,1.4641,1.4664,1.4588,1.4604,417
20161201|2016-10-13 07:30,13,1.4604,1.4608,1.4548,1.4577,726
20161201|2016-10-13 08:00,13,1.4577,1.4645,1.4577,1.4604,986
20161201|2016-10-13 08:30,13,1.4604,1.467,1.4586,1.4644,1645
20161201|2016-10-13 09:00,13,1.465,1.4658,1.4579,1.4635,785
20161201|2016-10-13 09:30,13,1.4635,1.4643,1.4601,1.4629,605
20161201|2016-10-13 10:00,13,1.4638,1.4702,1.444,1.4678,2943
20161201|2016-10-13 10:30,13,1.4677,1.4774,1.4665,1.4691,1627
20161201|2016-10-13 11:00,13,1.4689,1.4727,1.4683,1.4703,466
20161201|2016-10-13 11:30,13,1.4708,1.4743,1.4694,1.474,330
20161201|2016-10-13 12:00,13,1.4738,1.4748,1.4722,1.4733,637
20161201|2016-10-13 12:30,13,1.4733,1.4762,1.4723,1.4762,408
20161201|2016-10-13 13:00,13,1.4761,1.4779,1.473,1.4758,1766
20161201|2016-10-13 13:30,13,1.4757,1.477,1.4745,1.4757,461
20161201|2016-10-13 14:00,13,1.4753,1.4774,1.4751,1.4754,109
20161201|2016-10-13 14:30,13,1.475,1.4752,1.4724,1.4725,99
20161201|2016-10-13 15:00,13,1.4724,1.4729,1.4715,1.4717,61
20161201|2016-10-13 15:30,13,1.4719,1.4742,1.4709,1.4742,70
20161201|2016-10-13 17:00,14,1.4769,1.4795,1.4756,1.4756,46
20161201|2016-10-13 18:30,14,1.475,1.475,1.4748,1.4748,2
20161201|2016-10-13 19:00,14,1.4755,1.4755,1.4739,1.4739,7
20161201|2016-10-13 19:30,14,1.4739,1.4739,1.4727,1.4727,4
20161201|2016-10-13 20:00,14,1.4748,1.4748,1.4723,1.4723,19
20161201|2016-10-13 21:00,14,1.473,1.4738,1.4727,1.4737,9
20161201|2016-10-13 22:00,14,1.4728,1.4751,1.4725,1.4751,10
20161201|2016-10-13 22:30,14,1.4753,1.4754,1.4753,1.4754,2
20161201|2016-10-13 23:00,14,1.4781,1.4781,1.4773,1.4773,3
20161201|2016-10-13 23:30,14,1.4772,1.482,1.4772,1.4807,37
20161201|2016-10-14 00:30,14,1.4794,1.4799,1.4794,1.4798,5
20161201|2016-10-14 01:00,14,1.4799,1.4815,1.4799,1.4815,16
20161201|2016-10-14 01:30,14,1.4815,1.482,1.4802,1.4812,54
20161201|2016-10-14 02:00,14,1.4818,1.4867,1.481,1.4815,47
20161201|2016-10-14 02:30,14,1.4829,1.4836,1.4806,1.4817,109
20161201|2016-10-14 03:00,14,1.482,1.483,1.4796,1.4818,96
20161201|2016-10-14 03:30,14,1.4814,1.4817,1.4797,1.4811,97
20161201|2016-10-14 04:00,14,1.4815,1.4841,1.4803,1.482,121
20161201|2016-10-14 04:30,14,1.4819,1.4824,1.4771,1.48,207
20161201|2016-10-14 05:00,14,1.4803,1.482,1.479,1.481,169
20161201|2016-10-14 05:30,14,1.4807,1.4823,1.479,1.4812,210
20161201|2016-10-14 06:00,14,1.4822,1.4864,1.4822,1.4846,286
20161201|2016-10-14 06:30,14,1.4845,1.4845,1.4784,1.4792,102
20161201|2016-10-14 07:00,14,1.479,1.4806,1.4686,1.4708,333
20161201|2016-10-14 07:30,14,1.4705,1.475,1.4692,1.4702,566
20161201|2016-10-14 08:00,14,1.4704,1.4752,1.4665,1.4733,1074
20161201|2016-10-14 08:30,14,1.473,1.4753,1.4655,1.4734,1166
20161201|2016-10-14 09:00,14,1.4729,1.4765,1.4717,1.4755,823
20161201|2016-10-14 09:30,14,1.4758,1.4778,1.4663,1.4668,879
20161201|2016-10-14 10:00,14,1.4675,1.471,1.4642,1.4661,718
20161201|2016-10-14 10:30,14,1.467,1.4729,1.464,1.472,773
20161201|2016-10-14 11:00,14,1.472,1.4748,1.4709,1.4723,694
20161201|2016-10-14 11:30,14,1.4723,1.4756,1.4693,1.4714,253
20161201|2016-10-14 12:00,14,1.4702,1.4735,1.4692,1.4692,185
20161201|2016-10-14 12:30,14,1.4699,1.4717,1.4685,1.4701,333
20161201|2016-10-14 13:00,14,1.4701,1.4874,1.4679,1.4858,2906
20161201|2016-10-14 13:30,14,1.4855,1.4892,1.4853,1.4886,712
20161201|2016-10-14 14:00,14,1.4885,1.4913,1.4865,1.4885,206
20161201|2016-10-14 14:30,14,1.4878,1.4902,1.4878,1.4893,121
20161201|2016-10-14 15:00,14,1.489,1.4897,1.4881,1.4895,44
20161201|2016-10-14 15:30,14,1.4901,1.4906,1.4879,1.4879,16
20161201|2016-10-16 17:00,17,1.4939,1.4939,1.4838,1.4848,90
20161201|2016-10-16 17:30,17,1.4848,1.4848,1.4816,1.4818,10
20161201|2016-10-16 18:00,17,1.4816,1.4821,1.4816,1.4817,7
20161201|2016-10-16 18:30,17,1.4814,1.4828,1.4814,1.4828,2
20161201|2016-10-16 19:00,17,1.4827,1.4836,1.4814,1.482,14
20161201|2016-10-16 19:30,17,1.482,1.4855,1.4812,1.4842,27
20161201|2016-10-16 20:00,17,1.4845,1.486,1.482,1.4822,26
20161201|2016-10-16 20:30,17,1.4827,1.4838,1.4826,1.4838,3
20161201|2016-10-16 21:00,17,1.485,1.485,1.485,1.485,1
20161201|2016-10-16 21:30,17,1.4851,1.4851,1.4851,1.4851,1
20161201|2016-10-16 22:00,17,1.4852,1.4866,1.4852,1.4864,20
20161201|2016-10-16 22:30,17,1.4864,1.4867,1.4855,1.4855,5
20161201|2016-10-16 23:00,17,1.4857,1.4858,1.4849,1.4849,7
20161201|2016-10-16 23:30,17,1.4871,1.4876,1.4869,1.4869,16
20161201|2016-10-17 00:00,17,1.4865,1.4866,1.4863,1.4864,15
20161201|2016-10-17 00:30,17,1.4862,1.4862,1.4857,1.4858,23
20161201|2016-10-17 01:00,17,1.4827,1.4837,1.4821,1.4837,16
20161201|2016-10-17 01:30,17,1.4827,1.4833,1.4808,1.4814,41
20161201|2016-10-17 02:00,17,1.4809,1.4861,1.4779,1.4779,154
20161201|2016-10-17 02:30,17,1.478,1.4815,1.478,1.4804,33
20161201|2016-10-17 03:00,17,1.4801,1.488,1.4801,1.4845,270
20161201|2016-10-17 03:30,17,1.4847,1.4883,1.4842,1.4848,94
20161201|2016-10-17 04:00,17,1.4848,1.4858,1.4823,1.4835,144
20161201|2016-10-17 04:30,17,1.4842,1.485,1.4803,1.4811,112
20161201|2016-10-17 05:00,17,1.4811,1.4874,1.4804,1.4845,253
20161201|2016-10-17 05:30,17,1.4839,1.4855,1.4828,1.4833,146
20161201|2016-10-17 06:00,17,1.4829,1.491,1.4828,1.4907,210
20161201|2016-10-17 06:30,17,1.4908,1.4921,1.489,1.4914,121
20161201|2016-10-17 07:00,17,1.492,1.492,1.4859,1.4872,305
20161201|2016-10-17 07:30,17,1.4884,1.4936,1.4884,1.491,695
20161201|2016-10-17 08:00,17,1.4908,1.4954,1.4783,1.4848,1385
20161201|2016-10-17 08:30,17,1.4845,1.486,1.4675,1.4701,1388
20161201|2016-10-17 09:00,17,1.4699,1.4785,1.4664,1.4767,1646
20161201|2016-10-17 09:30,17,1.4769,1.4893,1.4768,1.4836,2946
20161201|2016-10-17 10:00,17,1.4833,1.4861,1.4794,1.4832,1465
20161201|2016-10-17 10:30,17,1.4829,1.4877,1.4821,1.4838,910
20161201|2016-10-17 11:00,17,1.4837,1.4842,1.4807,1.4808,611
20161201|2016-10-17 11:30,17,1.4807,1.4848,1.4806,1.4836,581
20161201|2016-10-17 12:00,17,1.4836,1.4854,1.4773,1.4776,516
20161201|2016-10-17 12:30,17,1.4776,1.4793,1.4756,1.4777,809
20161201|2016-10-17 13:00,17,1.4777,1.4849,1.477,1.4828,1575
20161201|2016-10-17 13:30,17,1.4829,1.4847,1.4816,1.4837,397
20161201|2016-10-17 14:00,17,1.4836,1.4839,1.4814,1.4837,102
20161201|2016-10-17 14:30,17,1.4826,1.484,1.482,1.4833,66
20161201|2016-10-17 15:00,17,1.484,1.4847,1.4833,1.4841,80
20161201|2016-10-17 15:30,17,1.484,1.4889,1.484,1.4865,62
20161201|2016-10-17 17:00,18,1.4888,1.4901,1.4864,1.4901,59
20161201|2016-10-17 17:30,18,1.49,1.49,1.4891,1.49,13
20161201|2016-10-17 19:00,18,1.4902,1.4904,1.4887,1.4894,25
20161201|2016-10-17 19:30,18,1.4903,1.4904,1.4875,1.4875,18
20161201|2016-10-17 20:00,18,1.4894,1.4894,1.4894,1.4894,1
20161201|2016-10-17 20:30,18,1.4897,1.4897,1.489,1.4892,19
20161201|2016-10-17 21:00,18,1.4897,1.4902,1.4897,1.4897,6
20161201|2016-10-17 21:30,18,1.4902,1.4904,1.4895,1.49,32
20161201|2016-10-17 22:00,18,1.4896,1.4907,1.4895,1.4904,13
20161201|2016-10-17 22:30,18,1.4908,1.4909,1.4907,1.4907,10
20161201|2016-10-17 23:00,18,1.4902,1.4902,1.4902,1.4902,1
20161201|2016-10-17 23:30,18,1.4903,1.4903,1.4889,1.4892,5
20161201|2016-10-18 00:00,18,1.4893,1.4897,1.4893,1.4893,6
20161201|2016-10-18 00:30,18,1.4901,1.4901,1.4883,1.4885,32
20161201|2016-10-18 01:00,18,1.4894,1.4921,1.4892,1.4921,38
20161201|2016-10-18 01:30,18,1.4927,1.4927,1.4904,1.4914,110
20161201|2016-10-18 02:00,18,1.4921,1.4963,1.4909,1.4944,88
20161201|2016-10-18 02:30,18,1.4946,1.4948,1.4875,1.4884,229
20161201|2016-10-18 03:00,18,1.4892,1.4918,1.4875,1.4885,234
20161201|2016-10-18 03:30,18,1.4889,1.4913,1.4888,1.4896,129
20161201|2016-10-18 04:00,18,1.4892,1.4893,1.4853,1.4869,240
20161201|2016-10-18 04:30,18,1.4865,1.4896,1.4858,1.4896,87
20161201|2016-10-18 05:00,18,1.4898,1.4913,1.4881,1.4909,139
20161201|2016-10-18 05:30,18,1.4918,1.4931,1.4884,1.4884,156
20161201|2016-10-18 06:00,18,1.4893,1.4896,1.4875,1.4876,67
20161201|2016-10-18 06:30,18,1.4872,1.4876,1.4834,1.4839,380
20161201|2016-10-18 07:00,18,1.4838,1.4855,1.4815,1.4842,615
20161201|2016-10-18 07:30,18,1.4844,1.4891,1.4833,1.4866,755
20161201|2016-10-18 08:00,18,1.4868,1.5048,1.4865,1.4993,2632
20161201|2016-10-18 08:30,18,1.4994,1.5003,1.4871,1.4878,1569
20161201|2016-10-18 09:00,18,1.4876,1.4876,1.4797,1.4815,1302
20161201|2016-10-18 09:30,18,1.4819,1.4838,1.4808,1.481,564
20161201|2016-10-18 10:00,18,1.4815,1.4857,1.4815,1.4854,619
20161201|2016-10-18 10:30,18,1.485,1.4851,1.4803,1.4826,806
20161201|2016-10-18 11:00,18,1.4828,1.4839,1.4809,1.4823,616
20161201|2016-10-18 11:30,18,1.4823,1.4831,1.4803,1.4825,326
20161201|2016-10-18 12:00,18,1.4828,1.4841,1.4821,1.4828,235
20161201|2016-10-18 12:30,18,1.4827,1.4855,1.4819,1.4846,374
20161201|2016-10-18 13:00,18,1.4847,1.4929,1.4833,1.4919,1737
20161201|2016-10-18 13:30,18,1.4921,1.4928,1.4889,1.4905,566
20161201|2016-10-18 14:00,18,1.491,1.4913,1.4875,1.4878,197
20161201|2016-10-18 14:30,18,1.4876,1.489,1.4861,1.4889,217
20161201|2016-10-18 15:00,18,1.489,1.4896,1.4865,1.4867,71
20161201|2016-10-18 15:30,18,1.4883,1.4913,1.4859,1.4898,659
20161201|2016-10-18 17:00,19,1.4918,1.4934,1.4905,1.4931,37
20161201|2016-10-18 17:30,19,1.4919,1.4933,1.4919,1.4933,5
20161201|2016-10-18 19:00,19,1.4932,1.4935,1.4931,1.4931,7
20161201|2016-10-18 19:30,19,1.4935,1.4935,1.4925,1.4931,6
20161201|2016-10-18 20:00,19,1.4935,1.4966,1.4935,1.4938,34
20161201|2016-10-18 20:30,19,1.4923,1.4923,1.4911,1.4919,32
20161201|2016-10-18 21:00,19,1.4921,1.4928,1.4914,1.4921,41
20161201|2016-10-18 21:30,19,1.4923,1.4923,1.4918,1.4918,2
20161201|2016-10-18 22:00,19,1.4919,1.4919,1.4904,1.4911,15
20161201|2016-10-18 22:30,19,1.4913,1.4913,1.4913,1.4913,1
20161201|2016-10-18 23:30,19,1.492,1.493,1.4917,1.493,13
20161201|2016-10-19 00:30,19,1.4906,1.4908,1.4896,1.4902,22
20161201|2016-10-19 01:00,19,1.4898,1.4907,1.4895,1.4907,20
20161201|2016-10-19 01:30,19,1.492,1.495,1.492,1.495,173
20161201|2016-10-19 02:00,19,1.4952,1.4976,1.4921,1.4923,213
20161201|2016-10-19 02:30,19,1.4919,1.4931,1.4904,1.4912,188
20161201|2016-10-19 03:00,19,1.4917,1.4999,1.4913,1.4988,199
20161201|2016-10-19 03:30,19,1.499,1.5007,1.4979,1.4985,74
20161201|2016-10-19 04:00,19,1.4983,1.4987,1.4952,1.4956,163
20161201|2016-10-19 04:30,19,1.4955,1.4959,1.4934,1.4935,261
20161201|2016-10-19 05:00,19,1.4926,1.4934,1.4911,1.4922,345
20161201|2016-10-19 05:30,19,1.4917,1.4936,1.491,1.493,183
20161201|2016-10-19 06:00,19,1.4925,1.4925,1.4897,1.4907,45
20161201|2016-10-19 06:30,19,1.4912,1.4959,1.4905,1.494,91
20161201|2016-10-19 07:00,19,1.4938,1.4954,1.4934,1.4945,381
20161201|2016-10-19 07:30,19,1.4941,1.4966,1.4921,1.4956,583
20161201|2016-10-19 08:00,19,1.4951,1.4965,1.4917,1.494,1192
20161201|2016-10-19 08:30,19,1.4947,1.5008,1.4926,1.4946,856
20161201|2016-10-19 09:00,19,1.4946,1.5022,1.4919,1.5022,1197
20161201|2016-10-19 09:30,19,1.4983,1.5044,1.49,1.5007,4676
20161201|2016-10-19 10:00,19,1.5008,1.5038,1.4977,1.5023,1862
20161201|2016-10-19 10:30,19,1.503,1.5033,1.4991,1.5022,843
20161201|2016-10-19 11:00,19,1.5019,1.5025,1.5005,1.5018,470
20161201|2016-10-19 11:30,19,1.5014,1.5022,1.5,1.5005,436
20161201|2016-10-19 12:00,19,1.5006,1.5072,1.5006,1.5051,931
20161201|2016-10-19 12:30,19,1.5051,1.5064,1.5045,1.505,830
20161201|2016-10-19 13:00,19,1.5052,1.5082,1.5016,1.5027,1982
20161201|2016-10-19 13:30,19,1.5023,1.5027,1.497,1.497,688
20161201|2016-10-19 14:00,19,1.4972,1.4972,1.4923,1.4925,497
20161201|2016-10-19 14:30,19,1.4925,1.4971,1.4925,1.4966,158
20161201|2016-10-19 15:00,19,1.497,1.4991,1.4968,1.4978,80
20161201|2016-10-19 15:30,19,1.4983,1.5018,1.4981,1.4989,109
20161201|2016-10-19 17:00,20,1.5024,1.5024,1.4982,1.5017,67
20161201|2016-10-19 17:30,20,1.5017,1.5025,1.5017,1.5025,2
20161201|2016-10-19 18:00,20,1.5021,1.5021,1.5017,1.5018,18
20161201|2016-10-19 18:30,20,1.5017,1.5021,1.5017,1.5021,3
20161201|2016-10-19 19:00,20,1.502,1.503,1.5012,1.5017,50
20161201|2016-10-19 19:30,20,1.5028,1.5038,1.5017,1.5026,27
20161201|2016-10-19 20:00,20,1.5016,1.5016,1.5003,1.5012,10
20161201|2016-10-19 20:30,20,1.5017,1.5017,1.5011,1.5011,4
20161201|2016-10-19 21:00,20,1.5019,1.5019,1.5005,1.5005,4
20161201|2016-10-19 22:00,20,1.5005,1.5009,1.5004,1.5004,4
20161201|2016-10-19 22:30,20,1.5005,1.5005,1.5005,1.5005,1
20161201|2016-10-19 23:00,20,1.4995,1.4998,1.4993,1.4998,4
20161201|2016-10-19 23:30,20,1.4998,1.4999,1.4998,1.4999,2
20161201|2016-10-20 00:00,20,1.4995,1.4996,1.4981,1.4984,22
20161201|2016-10-20 00:30,20,1.4982,1.4993,1.4982,1.4991,10
20161201|2016-10-20 01:00,20,1.4997,1.5,1.495,1.4955,63
20161201|2016-10-20 01:30,20,1.4959,1.4968,1.4959,1.4962,56
20161201|2016-10-20 02:00,20,1.4965,1.4966,1.4863,1.4879,460
20161201|2016-10-20 02:30,20,1.488,1.4924,1.488,1.4922,174
20161201|2016-10-20 03:00,20,1.492,1.4937,1.4889,1.4893,167
20161201|2016-10-20 03:30,20,1.4892,1.4905,1.487,1.4879,190
20161201|2016-10-20 04:00,20,1.4877,1.4912,1.487,1.4912,97
20161201|2016-10-20 04:30,20,1.4901,1.493,1.4885,1.4912,268
20161201|2016-10-20 05:00,20,1.4907,1.4944,1.4901,1.4925,180
20161201|2016-10-20 05:30,20,1.4929,1.4929,1.4905,1.4918,167
20161201|2016-10-20 06:00,20,1.491,1.4932,1.4905,1.4928,170
20161201|2016-10-20 06:30,20,1.4928,1.4936,1.4813,1.4865,591
20161201|2016-10-20 07:00,20,1.4858,1.4883,1.4809,1.4833,447
20161201|2016-10-20 07:30,20,1.4839,1.4871,1.4804,1.4833,852
20161201|2016-10-20 08:00,20,1.4834,1.4835,1.4736,1.4794,1942
20161201|2016-10-20 08:30,20,1.4798,1.488,1.4781,1.4798,1464
20161201|2016-10-20 09:00,20,1.4804,1.4822,1.4732,1.4733,1227
20161201|2016-10-20 09:30,20,1.4732,1.4734,1.4648,1.4676,2310
20161201|2016-10-20 10:00,20,1.4679,1.4709,1.4659,1.4701,1133
20161201|2016-10-20 10:30,20,1.4703,1.4721,1.4676,1.4717,1075
20161201|2016-10-20 11:00,20,1.4719,1.478,1.4713,1.4769,775
20161201|2016-10-20 11:30,20,1.4772,1.4791,1.4755,1.476,655
20161201|2016-10-20 12:00,20,1.4757,1.4789,1.4716,1.4734,941
20161201|2016-10-20 12:30,20,1.4733,1.4751,1.4713,1.4726,612
20161201|2016-10-20 13:00,20,1.4728,1.4827,1.4728,1.4797,2960
20161201|2016-10-20 13:30,20,1.4795,1.4804,1.4759,1.4766,710
20161201|2016-10-20 14:00,20,1.4762,1.479,1.4761,1.4785,340
20161201|2016-10-20 14:30,20,1.4787,1.4811,1.4779,1.4805,206
20161201|2016-10-20 15:00,20,1.4808,1.4812,1.48,1.4811,96
20161201|2016-10-20 15:30,20,1.4814,1.4819,1.4809,1.4811,60
20161201|2016-10-20 17:00,21,1.481,1.4843,1.481,1.4823,33
20161201|2016-10-20 17:30,21,1.4827,1.4829,1.4825,1.4825,17
20161201|2016-10-20 18:00,21,1.4823,1.483,1.4821,1.4824,14
20161201|2016-10-20 18:30,21,1.4826,1.4826,1.4826,1.4826,1
20161201|2016-10-20 19:00,21,1.4827,1.4827,1.4811,1.4812,52
20161201|2016-10-20 19:30,21,1.4827,1.4827,1.4812,1.4817,34
20161201|2016-10-20 20:00,21,1.4816,1.4828,1.4799,1.4804,30
20161201|2016-10-20 20:30,21,1.4796,1.4796,1.477,1.4779,45
20161201|2016-10-20 21:00,21,1.478,1.4791,1.478,1.4791,5
20161201|2016-10-20 21:30,21,1.4787,1.4787,1.476,1.4771,17
20161201|2016-10-20 22:00,21,1.4772,1.4772,1.4761,1.4761,9
20161201|2016-10-20 22:30,21,1.4767,1.4769,1.4767,1.4769,4
20161201|2016-10-20 23:00,21,1.4771,1.479,1.4771,1.479,7
20161201|2016-10-20 23:30,21,1.4796,1.4796,1.4787,1.4787,2
20161201|2016-10-21 00:00,21,1.4784,1.4792,1.4771,1.4771,21
20161201|2016-10-21 00:30,21,1.4765,1.4778,1.4763,1.4771,13
20161201|2016-10-21 01:00,21,1.4788,1.4812,1.4788,1.4793,35
20161201|2016-10-21 01:30,21,1.4799,1.4814,1.4796,1.4796,49
20161201|2016-10-21 02:00,21,1.4795,1.481,1.475,1.4808,158
20161201|2016-10-21 02:30,21,1.4817,1.4826,1.481,1.481,25
20161201|2016-10-21 03:00,21,1.4804,1.4821,1.4795,1.482,205
20161201|2016-10-21 03:30,21,1.4813,1.4845,1.4813,1.482,164
20161201|2016-10-21 04:00,21,1.4827,1.4853,1.4811,1.4845,176
20161201|2016-10-21 04:30,21,1.485,1.4911,1.4845,1.4906,229
20161201|2016-10-21 05:00,21,1.4906,1.491,1.4881,1.4903,306
20161201|2016-10-21 05:30,21,1.4899,1.4915,1.4887,1.4889,216
20161201|2016-10-21 06:00,21,1.4893,1.4915,1.4881,1.4911,160
20161201|2016-10-21 06:30,21,1.4915,1.4915,1.488,1.489,120
20161201|2016-10-21 07:00,21,1.4896,1.4954,1.4888,1.4953,585
20161201|2016-10-21 07:30,21,1.4955,1.4955,1.4811,1.4826,1076
20161201|2016-10-21 08:00,21,1.4829,1.4891,1.4798,1.4873,1592
20161201|2016-10-21 08:30,21,1.4875,1.49,1.481,1.4873,1513
20161201|2016-10-21 09:00,21,1.4872,1.5006,1.486,1.4979,2663
20161201|2016-10-21 09:30,21,1.498,1.5016,1.4952,1.4956,1474
20161201|2016-10-21 10:00,21,1.4955,1.4972,1.4902,1.496,1375
20161201|2016-10-21 10:30,21,1.496,1.4982,1.4934,1.4953,977
20161201|2016-10-21 11:00,21,1.4953,1.4978,1.4936,1.4972,597
20161201|2016-10-21 11:30,21,1.4976,1.5114,1.496,1.5055,5089
20161201|2016-10-21 12:00,21,1.5057,1.5092,1.503,1.5069,1343
20161201|2016-10-21 12:30,21,1.5064,1.5133,1.5056,1.5126,1963
20161201|2016-10-21 13:00,21,1.5127,1.5173,1.5103,1.511,5090
20161201|2016-10-21 13:30,21,1.5109,1.5115,1.5083,1.5099,1085
20161201|2016-10-21 14:00,21,1.51,1.5125,1.5091,1.5114,404
20161201|2016-10-21 14:30,21,1.5104,1.512,1.5091,1.5115,277
20161201|2016-10-21 15:00,21,1.5115,1.5125,1.5101,1.5118,112
20161201|2016-10-21 15:30,21,1.5118,1.5135,1.5109,1.5129,116
20161201|2016-10-23 17:00,24,1.5151,1.5165,1.5068,1.5068,157
20161201|2016-10-23 17:30,24,1.5091,1.5091,1.505,1.5068,27
20161201|2016-10-23 18:00,24,1.507,1.507,1.5045,1.5048,17
20161201|2016-10-23 18:30,24,1.5043,1.5047,1.5035,1.5047,17
20161201|2016-10-23 19:00,24,1.5048,1.5064,1.5048,1.5056,13
20161201|2016-10-23 19:30,24,1.5069,1.5069,1.506,1.5062,18
20161201|2016-10-23 20:00,24,1.5056,1.5065,1.5051,1.5054,21
20161201|2016-10-23 20:30,24,1.5057,1.5058,1.505,1.505,5
20161201|2016-10-23 21:00,24,1.5046,1.5046,1.5024,1.5025,90
20161201|2016-10-23 21:30,24,1.5027,1.5049,1.5027,1.5049,23
20161201|2016-10-23 22:00,24,1.5049,1.508,1.5049,1.507,31
20161201|2016-10-23 22:30,24,1.5075,1.5079,1.5075,1.5079,4
20161201|2016-10-23 23:00,24,1.5073,1.5076,1.5062,1.5076,10
20161201|2016-10-23 23:30,24,1.5079,1.508,1.5065,1.5065,7
20161201|2016-10-24 00:00,24,1.5055,1.5071,1.5051,1.5069,11
20161201|2016-10-24 00:30,24,1.507,1.5078,1.507,1.5073,3
20161201|2016-10-24 01:00,24,1.5082,1.5101,1.5077,1.5101,40
20161201|2016-10-24 01:30,24,1.5098,1.5115,1.5096,1.5105,28
20161201|2016-10-24 02:00,24,1.5105,1.5128,1.5072,1.5072,238
20161201|2016-10-24 02:30,24,1.5076,1.5109,1.5065,1.5109,91
20161201|2016-10-24 03:00,24,1.5116,1.5135,1.5106,1.5125,133
20161201|2016-10-24 03:30,24,1.5115,1.5149,1.5095,1.5121,203
20161201|2016-10-24 04:00,24,1.5121,1.5125,1.5079,1.5101,229
20161201|2016-10-24 04:30,24,1.5096,1.5109,1.5062,1.5083,83
20161201|2016-10-24 05:00,24,1.5073,1.5085,1.5042,1.5059,268
20161201|2016-10-24 05:30,24,1.5055,1.5069,1.5025,1.5069,287
20161201|2016-10-24 06:00,24,1.5065,1.5065,1.5017,1.5029,115
20161201|2016-10-24 06:30,24,1.5023,1.5038,1.497,1.4986,426
20161201|2016-10-24 07:00,24,1.4988,1.503,1.4985,1.4993,482
20161201|2016-10-24 07:30,24,1.4994,1.5045,1.4987,1.5038,645
20161201|2016-10-24 08:00,24,1.5036,1.5085,1.4941,1.4956,2005
20161201|2016-10-24 08:30,24,1.4961,1.4996,1.4929,1.4963,1567
20161201|2016-10-24 09:00,24,1.4965,1.4972,1.4883,1.4895,1669
20161201|2016-10-24 09:30,24,1.4895,1.4944,1.4841,1.4868,1431
20161201|2016-10-24 10:00,24,1.487,1.4899,1.4857,1.4881,1667
20161201|2016-10-24 10:30,24,1.4885,1.4888,1.4865,1.4872,911
20161201|2016-10-24 11:00,24,1.4874,1.4885,1.4688,1.4724,2363
20161201|2016-10-24 11:30,24,1.4723,1.4775,1.4707,1.477,1386
20161201|2016-10-24 12:00,24,1.4769,1.4882,1.4761,1.4864,1450
20161201|2016-10-24 12:30,24,1.4868,1.4877,1.4834,1.4844,886
20161201|2016-10-24 13:00,24,1.4843,1.4925,1.4843,1.4903,3091
20161201|2016-10-24 13:30,24,1.4901,1.4937,1.488,1.4888,799
20161201|2016-10-24 14:00,24,1.489,1.491,1.4888,1.4904,255
20161201|2016-10-24 14:30,24,1.4907,1.4912,1.4888,1.4894,218
20161201|2016-10-24 15:00,24,1.4897,1.4899,1.4865,1.4872,76
20161201|2016-10-24 15:30,24,1.4865,1.4894,1.4864,1.4886,67
20161201|2016-10-24 17:00,25,1.4897,1.4903,1.4856,1.4857,61
20161201|2016-10-24 17:30,25,1.4855,1.4858,1.4849,1.4858,22
20161201|2016-10-24 18:00,25,1.4852,1.4868,1.4852,1.4856,5
20161201|2016-10-24 19:00,25,1.487,1.49,1.487,1.4883,28
20161201|2016-10-24 19:30,25,1.4879,1.4879,1.4855,1.4864,6
20161201|2016-10-24 20:00,25,1.4857,1.4857,1.4857,1.4857,1
20161201|2016-10-24 20:30,25,1.4852,1.4852,1.4838,1.4849,19
20161201|2016-10-24 21:00,25,1.4845,1.4852,1.482,1.4821,62
20161201|2016-10-24 21:30,25,1.4821,1.4826,1.4821,1.4821,8
20161201|2016-10-24 22:00,25,1.4823,1.4834,1.4823,1.4834,10
20161201|2016-10-24 22:30,25,1.4829,1.4829,1.4822,1.4822,4
20161201|2016-10-24 23:00,25,1.4833,1.4833,1.4818,1.4819,19
20161201|2016-10-24 23:30,25,1.4828,1.4828,1.4808,1.4812,18
20161201|2016-10-25 00:00,25,1.4813,1.4813,1.4801,1.4804,30
20161201|2016-10-25 00:30,25,1.4805,1.4821,1.4802,1.4814,38
20161201|2016-10-25 01:00,25,1.4819,1.4826,1.4807,1.4807,30
20161201|2016-10-25 01:30,25,1.4816,1.4829,1.4789,1.4797,56
20161201|2016-10-25 02:00,25,1.4798,1.4868,1.4796,1.4853,324
20161201|2016-10-25 02:30,25,1.4857,1.4871,1.4835,1.4843,132
20161201|2016-10-25 03:00,25,1.4845,1.492,1.4845,1.4908,276
20161201|2016-10-25 03:30,25,1.4918,1.4925,1.4887,1.4916,175
20161201|2016-10-25 04:00,25,1.4925,1.4931,1.4868,1.4873,201
20161201|2016-10-25 04:30,25,1.488,1.4904,1.4876,1.4893,308
20161201|2016-10-25 05:00,25,1.4896,1.5034,1.4888,1.4979,838
20161201|2016-10-25 05:30,25,1.4981,1.499,1.4902,1.4915,325
20161201|2016-10-25 06:00,25,1.4919,1.4957,1.4913,1.4954,107
20161201|2016-10-25 06:30,25,1.4955,1.4961,1.4916,1.4926,167
20161201|2016-10-25 07:00,25,1.4925,1.4927,1.4854,1.4871,371
20161201|2016-10-25 07:30,25,1.4877,1.4926,1.4868,1.4888,706
20161201|2016-10-25 08:00,25,1.4889,1.4931,1.4864,1.4897,2634
20161201|2016-10-25 08:30,25,1.4898,1.496,1.4892,1.4943,1404
20161201|2016-10-25 09:00,25,1.4945,1.4967,1.4882,1.494,1388
20161201|2016-10-25 09:30,25,1.4938,1.494,1.48,1.4814,1271
20161201|2016-10-25 10:00,25,1.4816,1.4821,1.4751,1.4814,1898
20161201|2016-10-25 10:30,25,1.4814,1.4835,1.4763,1.4789,1218
20161201|2016-10-25 11:00,25,1.479,1.4795,1.4755,1.4785,777
20161201|2016-10-25 11:30,25,1.4787,1.4814,1.4777,1.4806,550
20161201|2016-10-25 12:00,25,1.4806,1.4853,1.4795,1.4846,764
20161201|2016-10-25 12:30,25,1.4846,1.487,1.4826,1.4863,562
20161201|2016-10-25 13:00,25,1.4866,1.4889,1.4823,1.4823,2561
20161201|2016-10-25 13:30,25,1.4826,1.483,1.4783,1.4807,685
20161201|2016-10-25 14:00,25,1.4802,1.483,1.4789,1.4827,444
20161201|2016-10-25 14:30,25,1.483,1.4843,1.4822,1.4831,217
20161201|2016-10-25 15:00,25,1.4831,1.4846,1.4825,1.4834,111
20161201|2016-10-25 15:30,25,1.484,1.484,1.4636,1.4648,1226
20161201|2016-10-25 17:00,26,1.4675,1.4675,1.4636,1.4644,84
20161201|2016-10-25 17:30,26,1.464,1.4653,1.464,1.4647,9
20161201|2016-10-25 18:00,26,1.465,1.4656,1.4627,1.4635,37
20161201|2016-10-25 18:30,26,1.4629,1.4633,1.4627,1.4627,14
20161201|2016-10-25 19:00,26,1.4626,1.4632,1.461,1.4631,86
20161201|2016-10-25 19:30,26,1.4627,1.4645,1.4627,1.4641,20
20161201|2016-10-25 20:00,26,1.4636,1.4644,1.4633,1.4644,18
20161201|2016-10-25 20:30,26,1.4639,1.4639,1.4631,1.4637,19
20161201|2016-10-25 21:00,26,1.4638,1.4638,1.4627,1.4636,19
20161201|2016-10-25 21:30,26,1.4629,1.4633,1.4619,1.4619,26
20161201|2016-10-25 22:00,26,1.4622,1.4626,1.4616,1.4618,72
20161201|2016-10-25 22:30,26,1.4615,1.4623,1.4614,1.4615,34
20161201|2016-10-25 23:00,26,1.4614,1.4616,1.46,1.4603,55
20161201|2016-10-25 23:30,26,1.4608,1.4615,1.4608,1.4612,6
20161201|2016-10-26 00:00,26,1.4616,1.4618,1.4602,1.4602,34
20161201|2016-10-26 00:30,26,1.4605,1.4622,1.4605,1.4619,28
20161201|2016-10-26 01:00,26,1.4624,1.4655,1.4624,1.4655,45
20161201|2016-10-26 01:30,26,1.465,1.4666,1.4635,1.4635,48
20161201|2016-10-26 02:00,26,1.4634,1.4659,1.4619,1.4633,281
20161201|2016-10-26 02:30,26,1.4633,1.4682,1.4624,1.4672,397
20161201|2016-10-26 03:00,26,1.4672,1.4685,1.4636,1.4636,314
20161201|2016-10-26 03:30,26,1.4635,1.4646,1.4596,1.4605,435
20161201|2016-10-26 04:00,26,1.4603,1.4634,1.4587,1.4612,116
20161201|2016-10-26 04:30,26,1.4611,1.4665,1.4601,1.4664,119
20161201|2016-10-26 05:00,26,1.4664,1.4677,1.4621,1.4621,197
20161201|2016-10-26 05:30,26,1.4619,1.4642,1.46,1.4602,155
20161201|2016-10-26 06:00,26,1.4598,1.4616,1.4582,1.4583,464
20161201|2016-10-26 06:30,26,1.4583,1.4627,1.4582,1.4627,325
20161201|2016-10-26 07:00,26,1.4618,1.462,1.4578,1.4582,558
20161201|2016-10-26 07:30,26,1.4587,1.4606,1.4557,1.4578,905
20161201|2016-10-26 08:00,26,1.4583,1.4603,1.453,1.453,1872
20161201|2016-10-26 08:30,26,1.4535,1.4545,1.4482,1.4516,2328
20161201|2016-10-26 09:00,26,1.4518,1.47,1.449,1.4664,1576
20161201|2016-10-26 09:30,26,1.4671,1.4815,1.4653,1.4808,6171
20161201|2016-10-26 10:00,26,1.4802,1.4842,1.474,1.479,2666
20161201|2016-10-26 10:30,26,1.4796,1.4802,1.4644,1.469,2133
20161201|2016-10-26 11:00,26,1.4689,1.4708,1.4652,1.4661,1138
20161201|2016-10-26 11:30,26,1.4665,1.4709,1.4631,1.4641,789
20161201|2016-10-26 12:00,26,1.4644,1.4667,1.457,1.4638,1185
20161201|2016-10-26 12:30,26,1.4635,1.4668,1.4619,1.464,737
20161201|2016-10-26 13:00,26,1.4642,1.4729,1.4635,1.4727,3026
20161201|2016-10-26 13:30,26,1.473,1.4739,1.4694,1.4694,971
20161201|2016-10-26 14:00,26,1.4696,1.4725,1.4696,1.472,373
20161201|2016-10-26 14:30,26,1.4721,1.4764,1.471,1.4746,353
20161201|2016-10-26 15:00,26,1.4751,1.4765,1.4748,1.4761,109
20161201|2016-10-26 15:30,26,1.4761,1.4774,1.4752,1.477,155
20161201|2016-10-26 17:00,27,1.4788,1.4791,1.4758,1.479,40
20161201|2016-10-26 17:30,27,1.4781,1.4781,1.4778,1.4779,3
20161201|2016-10-26 18:00,27,1.4778,1.4778,1.4769,1.4769,7
20161201|2016-10-26 18:30,27,1.4773,1.4782,1.4773,1.4782,11
20161201|2016-10-26 19:00,27,1.4785,1.4788,1.477,1.4772,48
20161201|2016-10-26 19:30,27,1.4767,1.477,1.476,1.477,27
20161201|2016-10-26 20:00,27,1.4766,1.4783,1.4766,1.4776,27
20161201|2016-10-26 20:30,27,1.4781,1.4791,1.4775,1.4778,32
20161201|2016-10-26 21:00,27,1.4774,1.4781,1.476,1.4781,23
20161201|2016-10-26 21:30,27,1.478,1.4782,1.478,1.4782,3
20161201|2016-10-26 22:00,27,1.4781,1.4797,1.4781,1.4797,16
20161201|2016-10-26 22:30,27,1.4796,1.4801,1.4794,1.4794,6
20161201|2016-10-26 23:00,27,1.4794,1.4801,1.4794,1.4801,15
20161201|2016-10-26 23:30,27,1.48,1.482,1.48,1.4815,34
20161201|2016-10-27 00:00,27,1.4809,1.4817,1.4804,1.4813,7
20161201|2016-10-27 00:30,27,1.4802,1.4815,1.4802,1.4815,2
20161201|2016-10-27 01:00,27,1.4817,1.4828,1.4813,1.4818,52
20161201|2016-10-27 01:30,27,1.4808,1.4821,1.4797,1.4807,30
20161201|2016-10-27 02:00,27,1.4816,1.4822,1.4723,1.4782,260
20161201|2016-10-27 02:30,27,1.4791,1.4796,1.4767,1.4769,239
20161201|2016-10-27 03:00,27,1.4787,1.4863,1.4787,1.4819,881
20161201|2016-10-27 03:30,27,1.482,1.4841,1.4778,1.4778,179
20161201|2016-10-27 04:00,27,1.4781,1.4812,1.4779,1.4805,175
20161201|2016-10-27 04:30,27,1.4803,1.481,1.4769,1.479,256
20161201|2016-10-27 05:00,27,1.4784,1.4862,1.4784,1.4862,302
20161201|2016-10-27 05:30,27,1.4862,1.488,1.4807,1.4807,432
20161201|2016-10-27 06:00,27,1.4806,1.481,1.4781,1.4804,274
20161201|2016-10-27 06:30,27,1.481,1.4812,1.4753,1.4757,204
20161201|2016-10-27 07:00,27,1.4754,1.4828,1.475,1.4807,595
20161201|2016-10-27 07:30,27,1.481,1.4821,1.4737,1.4743,896
20161201|2016-10-27 08:00,27,1.4742,1.4877,1.473,1.4822,2459
20161201|2016-10-27 08:30,27,1.4824,1.4825,1.4633,1.4706,3318
20161201|2016-10-27 09:00,27,1.4708,1.4775,1.4705,1.4773,1735
20161201|2016-10-27 09:30,27,1.4776,1.4841,1.4769,1.4832,2158
20161201|2016-10-27 10:00,27,1.4831,1.4834,1.4724,1.4778,1654
20161201|2016-10-27 10:30,27,1.4777,1.483,1.4761,1.4806,1053
20161201|2016-10-27 11:00,27,1.4806,1.4826,1.477,1.4816,1234
20161201|2016-10-27 11:30,27,1.4818,1.4825,1.4766,1.4798,797
20161201|2016-10-27 12:00,27,1.4798,1.4825,1.4756,1.4762,798
20161201|2016-10-27 12:30,27,1.4759,1.477,1.4741,1.4742,605
20161201|2016-10-27 13:00,27,1.4743,1.4797,1.4725,1.4777,3479
20161201|2016-10-27 13:30,27,1.4779,1.478,1.4742,1.4754,708
20161201|2016-10-27 14:00,27,1.475,1.4754,1.4714,1.4734,358
20161201|2016-10-27 14:30,27,1.4734,1.48,1.4724,1.479,376
20161201|2016-10-27 15:00,27,1.4789,1.479,1.4774,1.4776,42
20161201|2016-10-27 15:30,27,1.4779,1.4793,1.4752,1.4764,81
20161201|2016-10-27 17:00,28,1.4759,1.4773,1.4755,1.4767,8
20161201|2016-10-27 17:30,28,1.4765,1.4765,1.4765,1.4765,1
20161201|2016-10-27 18:00,28,1.4765,1.4773,1.4763,1.4773,4
20161201|2016-10-27 18:30,28,1.4774,1.479,1.4773,1.479,9
20161201|2016-10-27 19:00,28,1.4787,1.4787,1.478,1.478,9
20161201|2016-10-27 19:30,28,1.4777,1.4783,1.4777,1.4783,2
20161201|2016-10-27 20:00,28,1.4781,1.4791,1.4781,1.4791,4
20161201|2016-10-27 20:30,28,1.4793,1.4797,1.4785,1.4796,6
20161201|2016-10-27 21:00,28,1.479,1.4801,1.4785,1.48,29
20161201|2016-10-27 21:30,28,1.48,1.48,1.4786,1.4786,8
20161201|2016-10-27 22:00,28,1.4787,1.4793,1.4787,1.4788,10
20161201|2016-10-27 22:30,28,1.4796,1.4799,1.4788,1.4795,13
20161201|2016-10-27 23:00,28,1.4802,1.4802,1.479,1.479,7
20161201|2016-10-27 23:30,28,1.4791,1.4797,1.4787,1.4787,44
20161201|2016-10-28 00:00,28,1.4789,1.4789,1.478,1.478,7
20161201|2016-10-28 00:30,28,1.4779,1.4787,1.4777,1.4783,10
20161201|2016-10-28 01:00,28,1.4789,1.479,1.4769,1.4772,14
20161201|2016-10-28 01:30,28,1.4768,1.4774,1.4751,1.4762,48
20161201|2016-10-28 02:00,28,1.476,1.4773,1.4708,1.4744,178
20161201|2016-10-28 02:30,28,1.4753,1.4779,1.4746,1.4765,115
20161201|2016-10-28 03:00,28,1.4772,1.4786,1.471,1.4716,214
20161201|2016-10-28 03:30,28,1.4712,1.4754,1.4684,1.4745,152
20161201|2016-10-28 04:00,28,1.474,1.4752,1.472,1.4748,65
20161201|2016-10-28 04:30,28,1.4745,1.4745,1.4707,1.472,57
20161201|2016-10-28 05:00,28,1.4718,1.4768,1.471,1.4745,274
20161201|2016-10-28 05:30,28,1.474,1.4753,1.4705,1.4738,223
20161201|2016-10-28 06:00,28,1.4733,1.4745,1.471,1.4724,189
20161201|2016-10-28 06:30,28,1.4724,1.473,1.4683,1.4723,282
20161201|2016-10-28 07:00,28,1.4721,1.4735,1.4694,1.4725,503
20161201|2016-10-28 07:30,28,1.4725,1.4739,1.4693,1.4728,767
20161201|2016-10-28 08:00,28,1.4726,1.4738,1.4592,1.4658,2653
20161201|2016-10-28 08:30,28,1.4654,1.4683,1.4612,1.4668,1277
20161201|2016-10-28 09:00,28,1.4669,1.4711,1.4643,1.4681,1242
20161201|2016-10-28 09:30,28,1.4679,1.4761,1.4678,1.4744,1817
20161201|2016-10-28 10:00,28,1.4742,1.4871,1.4739,1.4758,3713
20161201|2016-10-28 10:30,28,1.4761,1.4766,1.4642,1.465,3294
20161201|2016-10-28 11:00,28,1.4654,1.466,1.4602,1.4613,1593
20161201|2016-10-28 11:30,28,1.4612,1.4628,1.4573,1.4612,1608
20161201|2016-10-28 12:00,28,1.4607,1.4643,1.4576,1.4627,976
20161201|2016-10-28 12:30,28,1.4628,1.4651,1.4524,1.4528,1700
20161201|2016-10-28 13:00,28,1.453,1.4592,1.4444,1.454,4164
20161201|2016-10-28 13:30,28,1.454,1.4566,1.4517,1.4524,828
20161201|2016-10-28 14:00,28,1.4522,1.4554,1.4486,1.4545,849
20161201|2016-10-28 14:30,28,1.454,1.4558,1.4523,1.4533,481
20161201|2016-10-28 15:00,28,1.4535,1.454,1.4523,1.4531,126
20161201|2016-10-28 15:30,28,1.453,1.4544,1.4527,1.4544,60
20161201|2016-10-30 17:00,31,1.4528,1.4533,1.4452,1.447,179
20161201|2016-10-30 17:30,31,1.4466,1.4476,1.4464,1.4464,8
20161201|2016-10-30 18:00,31,1.4473,1.4482,1.4464,1.4466,46
20161201|2016-10-30 18:30,31,1.4465,1.4468,1.4465,1.4468,6
20161201|2016-10-30 19:00,31,1.4463,1.4463,1.4451,1.446,46
20161201|2016-10-30 19:30,31,1.4461,1.4468,1.4461,1.4464,8
20161201|2016-10-30 20:00,31,1.447,1.4475,1.446,1.4464,34
20161201|2016-10-30 20:30,31,1.4474,1.4502,1.4462,1.4502,124
20161201|2016-10-30 21:00,31,1.4495,1.4495,1.4462,1.4475,23
20161201|2016-10-30 21:30,31,1.4471,1.4471,1.4471,1.4471,1
20161201|2016-10-30 22:00,31,1.4489,1.4493,1.4473,1.4473,10
20161201|2016-10-30 22:30,31,1.4474,1.4474,1.4474,1.4474,2
20161201|2016-10-30 23:00,31,1.4477,1.4489,1.4474,1.4489,19
20161201|2016-10-30 23:30,31,1.448,1.448,1.4472,1.4474,11
20161201|2016-10-31 00:00,31,1.4481,1.4483,1.4473,1.4473,8
20161201|2016-10-31 01:00,31,1.4484,1.4486,1.4472,1.4476,29
20161201|2016-10-31 01:30,31,1.4474,1.4474,1.4454,1.4457,28
20161201|2016-10-31 02:00,31,1.4456,1.4471,1.4411,1.4421,144
20161201|2016-10-31 02:30,31,1.4415,1.4448,1.4415,1.444,120
20161201|2016-10-31 03:00,31,1.4436,1.4501,1.442,1.4486,164
20161201|2016-10-31 03:30,31,1.449,1.4502,1.4456,1.4492,167
20161201|2016-10-31 04:00,31,1.4485,1.4531,1.4468,1.4524,288
20161201|2016-10-31 04:30,31,1.4524,1.459,1.4524,1.4584,410
20161201|2016-10-31 05:00,31,1.4584,1.459,1.4544,1.4549,302
20161201|2016-10-31 05:30,31,1.4543,1.4545,1.4461,1.4471,292
20161201|2016-10-31 06:00,31,1.447,1.4565,1.447,1.4525,617
20161201|2016-10-31 06:30,31,1.4534,1.4546,1.4477,1.45,191
20161201|2016-10-31 07:00,31,1.4491,1.4514,1.4422,1.4451,590
20161201|2016-10-31 07:30,31,1.4453,1.4515,1.4438,1.4452,736
20161201|2016-10-31 08:00,31,1.4455,1.4455,1.4376,1.442,2322
20161201|2016-10-31 08:30,31,1.4421,1.4489,1.4393,1.4453,2204
20161201|2016-10-31 09:00,31,1.4454,1.4486,1.4372,1.4374,2177
20161201|2016-10-31 09:30,31,1.4373,1.439,1.4268,1.4285,2725
20161201|2016-10-31 10:00,31,1.4286,1.4305,1.4239,1.4274,2399
20161201|2016-10-31 10:30,31,1.4273,1.4295,1.4183,1.4233,2879
20161201|2016-10-31 11:00,31,1.4232,1.4233,1.4105,1.4112,2964
20161201|2016-10-31 11:30,31,1.4117,1.4201,1.4109,1.4188,2113
20161201|2016-10-31 12:00,31,1.4187,1.4218,1.4172,1.421,1477
20161201|2016-10-31 12:30,31,1.4212,1.4269,1.4182,1.4229,1704
20161201|2016-10-31 13:00,31,1.4233,1.4327,1.4173,1.4182,6898
20161201|2016-10-31 13:30,31,1.4186,1.4221,1.4158,1.4186,890
20161201|2016-10-31 14:00,31,1.4184,1.4196,1.4165,1.4186,342
20161201|2016-10-31 14:30,31,1.419,1.42,1.4176,1.4176,251
20161201|2016-10-31 15:00,31,1.418,1.4189,1.4153,1.4189,129
20161201|2016-10-31 15:30,31,1.4194,1.4342,1.4191,1.4336,789
20161201|2016-10-31 17:00,1,1.44,1.6351,1.44,1.5221,3700
20161201|2016-10-31 17:30,1,1.5233,1.537,1.5193,1.5281,1871
20161201|2016-10-31 18:00,1,1.5278,1.5433,1.5276,1.5422,1070
20161201|2016-10-31 18:30,1,1.5421,1.5704,1.5393,1.5681,1226
20161201|2016-10-31 19:00,1,1.5676,1.5782,1.5625,1.5778,1286
20161201|2016-10-31 19:30,1,1.5781,1.5787,1.5634,1.5651,980
20161201|2016-10-31 20:00,1,1.5658,1.5769,1.5658,1.5752,363
20161201|2016-10-31 20:30,1,1.5753,1.5759,1.5714,1.5722,345
20161201|2016-10-31 21:00,1,1.5729,1.5769,1.5688,1.569,275
20161201|2016-10-31 21:30,1,1.569,1.5702,1.5676,1.5692,176
20161201|2016-10-31 22:00,1,1.5692,1.5709,1.5679,1.5704,83
20161201|2016-10-31 22:30,1,1.5705,1.5725,1.5705,1.5716,58
20161201|2016-10-31 23:00,1,1.5714,1.5727,1.5709,1.5717,46
20161201|2016-10-31 23:30,1,1.5725,1.5749,1.5719,1.5749,80
20161201|2016-11-01 00:00,1,1.575,1.5775,1.5749,1.577,90
20161201|2016-11-01 00:30,1,1.5764,1.5817,1.5762,1.581,119
20161201|2016-11-01 01:00,1,1.5811,1.5817,1.5797,1.5798,198
20161201|2016-11-01 01:30,1,1.5806,1.5884,1.5776,1.5836,511
20161201|2016-11-01 02:00,1,1.5838,1.6011,1.5825,1.5996,695
20161201|2016-11-01 02:30,1,1.5997,1.6065,1.5945,1.6027,998
20161201|2016-11-01 03:00,1,1.6022,1.6117,1.5985,1.6047,807
20161201|2016-11-01 03:30,1,1.6043,1.6104,1.5925,1.597,582
20161201|2016-11-01 04:00,1,1.5978,1.5986,1.5793,1.5816,1629
20161201|2016-11-01 04:30,1,1.5816,1.582,1.5655,1.5763,1311
20161201|2016-11-01 05:00,1,1.5763,1.5815,1.5588,1.56,1230
20161201|2016-11-01 05:30,1,1.5603,1.5737,1.5581,1.5725,759
20161201|2016-11-01 06:00,1,1.5724,1.5789,1.5717,1.5783,618
20161201|2016-11-01 06:30,1,1.5783,1.5811,1.5738,1.579,1233
20161201|2016-11-01 07:00,1,1.5788,1.5811,1.565,1.5653,1912
20161201|2016-11-01 07:30,1,1.5655,1.5678,1.5398,1.5509,5386
20161201|2016-11-01 08:00,1,1.5506,1.5695,1.5446,1.5476,7575
20161201|2016-11-01 08:30,1,1.5478,1.5488,1.5326,1.54,5147
20161201|2016-11-01 09:00,1,1.54,1.5437,1.5325,1.5342,3533
20161201|2016-11-01 09:30,1,1.5341,1.5435,1.5293,1.5414,2799
20161201|2016-11-01 10:00,1,1.5417,1.549,1.5366,1.5395,2916
20161201|2016-11-01 10:30,1,1.5394,1.5394,1.522,1.5257,4069
20161201|2016-11-01 11:00,1,1.5258,1.5305,1.4665,1.4816,10705
20161201|2016-11-01 11:30,1,1.4834,1.4841,1.47,1.4781,4027
20161201|2016-11-01 12:00,1,1.4781,1.4923,1.4778,1.4902,2120
20161201|2016-11-01 12:30,1,1.4899,1.4899,1.4771,1.4864,1747
20161201|2016-11-01 13:00,1,1.4868,1.4875,1.4735,1.484,4692
20161201|2016-11-01 13:30,1,1.484,1.491,1.4798,1.4833,1810
20161201|2016-11-01 14:00,1,1.4832,1.485,1.4741,1.4753,643
20161201|2016-11-01 14:30,1,1.475,1.4815,1.47,1.4809,953
20161201|2016-11-01 15:00,1,1.4815,1.4822,1.4769,1.4791,191
20161201|2016-11-01 15:30,1,1.4784,1.4784,1.4614,1.4635,1159
20161201|2016-11-01 17:00,2,1.4837,1.4838,1.4681,1.4723,147
20161201|2016-11-01 17:30,2,1.4723,1.4725,1.4715,1.4721,59
20161201|2016-11-01 18:00,2,1.472,1.472,1.4648,1.4648,59
20161201|2016-11-01 18:30,2,1.4648,1.4655,1.4633,1.4637,51
20161201|2016-11-01 19:00,2,1.4641,1.4678,1.4627,1.4678,116
20161201|2016-11-01 19:30,2,1.4679,1.4717,1.467,1.4715,132
20161201|2016-11-01 20:00,2,1.4718,1.4722,1.4684,1.4688,98
20161201|2016-11-01 20:30,2,1.469,1.47,1.4679,1.468,48
20161201|2016-11-01 21:00,2,1.4683,1.4683,1.4658,1.4664,37
20161201|2016-11-01 21:30,2,1.4673,1.4685,1.467,1.4682,11
20161201|2016-11-01 22:00,2,1.4687,1.4691,1.4685,1.4686,10
20161201|2016-11-01 22:30,2,1.4687,1.4695,1.4683,1.4683,16
20161201|2016-11-01 23:00,2,1.469,1.469,1.4686,1.4687,4
20161201|2016-11-01 23:30,2,1.4683,1.4695,1.4683,1.4695,11
20161201|2016-11-02 00:00,2,1.4697,1.4704,1.4688,1.4693,20
20161201|2016-11-02 00:30,2,1.4693,1.4697,1.4675,1.4696,58
20161201|2016-11-02 01:00,2,1.4697,1.4704,1.4696,1.47,154
20161201|2016-11-02 01:30,2,1.47,1.4712,1.469,1.4699,116
20161201|2016-11-02 02:00,2,1.4696,1.4708,1.4645,1.4657,481
20161201|2016-11-02 02:30,2,1.4656,1.4713,1.4637,1.4693,262
20161201|2016-11-02 03:00,2,1.4689,1.4689,1.4564,1.4567,636
20161201|2016-11-02 03:30,2,1.4577,1.4658,1.4571,1.4641,420
20161201|2016-11-02 04:00,2,1.463,1.4642,1.458,1.4592,236
20161201|2016-11-02 04:30,2,1.4591,1.4607,1.4568,1.4603,113
20161201|2016-11-02 05:00,2,1.46,1.46,1.4558,1.4584,284
20161201|2016-11-02 05:30,2,1.4586,1.4682,1.4578,1.4682,415
20161201|2016-11-02 06:00,2,1.4676,1.473,1.465,1.4722,274
20161201|2016-11-02 06:30,2,1.472,1.4737,1.4638,1.4666,423
20161201|2016-11-02 07:00,2,1.4664,1.4864,1.4658,1.4759,1905
20161201|2016-11-02 07:30,2,1.4755,1.4852,1.4753,1.4794,1607
20161201|2016-11-02 08:00,2,1.4789,1.4794,1.4706,1.4747,2467
20161201|2016-11-02 08:30,2,1.4749,1.4769,1.4578,1.4671,2729
20161201|2016-11-02 09:00,2,1.4671,1.4727,1.4604,1.4717,2647
20161201|2016-11-02 09:30,2,1.4728,1.473,1.4318,1.4371,7512
20161201|2016-11-02 10:00,2,1.4374,1.4445,1.4362,1.4441,3285
20161201|2016-11-02 10:30,2,1.4441,1.4513,1.4383,1.4466,2446
20161201|2016-11-02 11:00,2,1.4468,1.4518,1.444,1.4484,1981
20161201|2016-11-02 11:30,2,1.4484,1.4501,1.441,1.447,1364
20161201|2016-11-02 12:00,2,1.4475,1.4493,1.4436,1.4473,837
20161201|2016-11-02 12:30,2,1.4473,1.449,1.4439,1.4483,743
20161201|2016-11-02 13:00,2,1.4481,1.4489,1.4431,1.4476,3909
20161201|2016-11-02 13:30,2,1.4477,1.4519,1.4469,1.4496,879
20161201|2016-11-02 14:00,2,1.4494,1.4494,1.4469,1.4474,491
20161201|2016-11-02 14:30,2,1.4473,1.4526,1.4469,1.4518,531
20161201|2016-11-02 15:00,2,1.4518,1.4518,1.447,1.447,50
20161201|2016-11-02 15:30,2,1.447,1.448,1.4451,1.4471,104
20161201|2016-11-02 17:00,3,1.4496,1.4506,1.4465,1.4494,63
20161201|2016-11-02 17:30,3,1.4491,1.4491,1.4476,1.4482,35
20161201|2016-11-02 18:00,3,1.4487,1.4503,1.4485,1.4499,19
20161201|2016-11-02 18:30,3,1.4496,1.4496,1.4485,1.4485,7
20161201|2016-11-02 19:00,3,1.4481,1.4486,1.4465,1.4478,46
20161201|2016-11-02 19:30,3,1.4486,1.4492,1.4486,1.4492,5
20161201|2016-11-02 20:00,3,1.45,1.4529,1.45,1.4517,30
20161201|2016-11-02 20:30,3,1.4527,1.4531,1.4515,1.4524,16
20161201|2016-11-02 21:00,3,1.4518,1.4526,1.4517,1.4518,27
20161201|2016-11-02 21:30,3,1.4516,1.4517,1.4499,1.45,16
20161201|2016-11-02 22:00,3,1.4492,1.4501,1.4479,1.4501,42
20161201|2016-11-02 22:30,3,1.4503,1.4503,1.4501,1.4501,8
20161201|2016-11-02 23:00,3,1.4501,1.451,1.4496,1.4502,32
20161201|2016-11-02 23:30,3,1.4498,1.4501,1.4498,1.4498,4
20161201|2016-11-03 00:00,3,1.4501,1.451,1.4501,1.451,4
20161201|2016-11-03 00:30,3,1.4513,1.4513,1.4499,1.4499,9
20161201|2016-11-03 01:00,3,1.4505,1.4512,1.4502,1.4507,36
20161201|2016-11-03 01:30,3,1.4507,1.451,1.4504,1.451,11
20161201|2016-11-03 02:00,3,1.4508,1.4509,1.4453,1.4455,87
20161201|2016-11-03 02:30,3,1.4456,1.4472,1.4456,1.4469,149
20161201|2016-11-03 03:00,3,1.4465,1.4468,1.4413,1.4426,157
20161201|2016-11-03 03:30,3,1.4431,1.4473,1.4431,1.4471,113
20161201|2016-11-03 04:00,3,1.4471,1.4512,1.447,1.45,297
20161201|2016-11-03 04:30,3,1.45,1.4552,1.45,1.4552,320
20161201|2016-11-03 05:00,3,1.4556,1.4586,1.4547,1.4568,199
20161201|2016-11-03 05:30,3,1.4574,1.4594,1.4564,1.4573,217
20161201|2016-11-03 06:00,3,1.4574,1.4603,1.4569,1.4569,107
20161201|2016-11-03 06:30,3,1.4569,1.4599,1.4563,1.4589,160
20161201|2016-11-03 07:00,3,1.4585,1.4646,1.4575,1.4629,751
20161201|2016-11-03 07:30,3,1.4627,1.4652,1.4595,1.4644,980
20161201|2016-11-03 08:00,3,1.4648,1.4649,1.456,1.4613,3093
20161201|2016-11-03 08:30,3,1.4608,1.4667,1.4576,1.4601,2235
20161201|2016-11-03 09:00,3,1.4606,1.4661,1.4584,1.4633,1817
20161201|2016-11-03 09:30,3,1.4634,1.4638,1.455,1.4581,1746
20161201|2016-11-03 10:00,3,1.458,1.4607,1.4537,1.4587,1733
20161201|2016-11-03 10:30,3,1.4587,1.46,1.4524,1.4577,1330
20161201|2016-11-03 11:00,3,1.4576,1.4577,1.446,1.448,1452
20161201|2016-11-03 11:30,3,1.4479,1.4484,1.4383,1.44,1741
20161201|2016-11-03 12:00,3,1.4396,1.4442,1.4376,1.4408,1099
20161201|2016-11-03 12:30,3,1.4409,1.4409,1.4333,1.4363,1315
20161201|2016-11-03 13:00,3,1.4361,1.4385,1.4144,1.4248,5399
20161201|2016-11-03 13:30,3,1.4247,1.4256,1.4186,1.4191,1360
20161201|2016-11-03 14:00,3,1.4189,1.4225,1.4185,1.4195,423
20161201|2016-11-03 14:30,3,1.4193,1.4242,1.4173,1.4232,727
20161201|2016-11-03 15:00,3,1.4234,1.4235,1.419,1.4204,159
20161201|2016-11-03 15:30,3,1.4205,1.4215,1.4166,1.4166,129
20161201|2016-11-03 17:00,4,1.4206,1.4206,1.4163,1.4176,89
20161201|2016-11-03 17:30,4,1.4183,1.4187,1.4171,1.418,10
20161201|2016-11-03 18:00,4,1.4189,1.4189,1.4166,1.417,44
20161201|2016-11-03 18:30,4,1.4173,1.4183,1.4171,1.4177,10
20161201|2016-11-03 19:00,4,1.4183,1.4197,1.4178,1.4191,36
20161201|2016-11-03 19:30,4,1.4198,1.4201,1.4187,1.4187,27
20161201|2016-11-03 20:00,4,1.4188,1.4205,1.4185,1.4185,82
20161201|2016-11-03 20:30,4,1.4191,1.4197,1.4191,1.4191,9
20161201|2016-11-03 21:00,4,1.4192,1.4198,1.419,1.4192,29
20161201|2016-11-03 21:30,4,1.4192,1.4192,1.4188,1.4188,2
20161201|2016-11-03 22:00,4,1.4181,1.4187,1.418,1.4183,19
20161201|2016-11-03 22:30,4,1.4187,1.4227,1.4187,1.4217,119
20161201|2016-11-03 23:00,4,1.4217,1.4217,1.419,1.419,26
20161201|2016-11-03 23:30,4,1.4191,1.4191,1.4178,1.4184,50
20161201|2016-11-04 00:00,4,1.4192,1.4201,1.4192,1.4201,5
20161201|2016-11-04 00:30,4,1.4206,1.4217,1.4206,1.4213,17
20161201|2016-11-04 01:00,4,1.4214,1.4214,1.4211,1.4213,5
20161201|2016-11-04 01:30,4,1.4208,1.4213,1.418,1.418,29
20161201|2016-11-04 02:00,4,1.4176,1.4176,1.414,1.415,121
20161201|2016-11-04 02:30,4,1.4139,1.414,1.4118,1.413,216
20161201|2016-11-04 03:00,4,1.4127,1.4136,1.4054,1.4074,497
20161201|2016-11-04 03:30,4,1.4084,1.4141,1.4067,1.4133,324
20161201|2016-11-04 04:00,4,1.4138,1.416,1.4085,1.4087,375
20161201|2016-11-04 04:30,4,1.4083,1.4146,1.4083,1.4126,212
20161201|2016-11-04 05:00,4,1.4131,1.4132,1.4077,1.4097,157
20161201|2016-11-04 05:30,4,1.4096,1.4096,1.4065,1.4072,327
20161201|2016-11-04 06:00,4,1.407,1.4091,1.4018,1.405,473
20161201|2016-11-04 06:30,4,1.4046,1.4067,1.4016,1.4067,488
20161201|2016-11-04 07:00,4,1.4072,1.411,1.391,1.4025,1835
20161201|2016-11-04 07:30,4,1.4025,1.4098,1.3994,1.4001,1372
20161201|2016-11-04 08:00,4,1.4005,1.4005,1.3838,1.3877,3792
20161201|2016-11-04 08:30,4,1.3875,1.3882,1.3716,1.3769,5029
20161201|2016-11-04 09:00,4,1.3767,1.3784,1.3689,1.3691,2258
20161201|2016-11-04 09:30,4,1.369,1.4105,1.3676,1.3884,7291
20161201|2016-11-04 10:00,4,1.3888,1.3964,1.3837,1.3852,2022
20161201|2016-11-04 10:30,4,1.3856,1.3856,1.3757,1.3762,1863
20161201|2016-11-04 11:00,4,1.3769,1.3812,1.3742,1.3771,1205
20161201|2016-11-04 11:30,4,1.3772,1.3783,1.3708,1.3746,1871
20161201|2016-11-04 12:00,4,1.3751,1.3772,1.3697,1.3703,1181
20161201|2016-11-04 12:30,4,1.3703,1.3799,1.3697,1.377,1049
20161201|2016-11-04 13:00,4,1.3771,1.3844,1.3732,1.3796,2750
20161201|2016-11-04 13:30,4,1.3797,1.3872,1.3791,1.3862,533
20161201|2016-11-04 14:00,4,1.386,1.389,1.3859,1.3878,484
20161201|2016-11-04 14:30,4,1.3875,1.3935,1.387,1.3924,496
20161201|2016-11-04 15:00,4,1.3924,1.3924,1.3876,1.3884,114
20161201|2016-11-04 15:30,4,1.3886,1.3897,1.3873,1.388,171
20161201|2016-11-06 17:00,7,1.41,1.4148,1.384,1.3886,479
20161201|2016-11-06 17:30,7,1.389,1.3901,1.3873,1.3873,65
20161201|2016-11-06 18:00,7,1.387,1.387,1.3859,1.3859,59
20161201|2016-11-06 18:30,7,1.3854,1.3866,1.3854,1.3858,40
20161201|2016-11-06 19:00,7,1.3862,1.3865,1.385,1.3855,22
20161201|2016-11-06 19:30,7,1.3855,1.3855,1.384,1.384,12
20161201|2016-11-06 20:00,7,1.3837,1.3852,1.3832,1.3848,30
20161201|2016-11-06 20:30,7,1.3832,1.3832,1.3824,1.3829,45
20161201|2016-11-06 21:00,7,1.3828,1.3828,1.3818,1.3826,9
20161201|2016-11-06 21:30,7,1.3822,1.3824,1.3802,1.3806,36
20161201|2016-11-06 22:00,7,1.38,1.3808,1.3795,1.3803,30
20161201|2016-11-06 22:30,7,1.3807,1.3809,1.3807,1.3809,3
20161201|2016-11-06 23:00,7,1.381,1.3829,1.381,1.3829,30
20161201|2016-11-06 23:30,7,1.383,1.3864,1.3827,1.3858,23
20161201|2016-11-07 00:00,7,1.3864,1.3866,1.3848,1.3862,51
20161201|2016-11-07 00:30,7,1.3862,1.387,1.3825,1.3862,12
20161201|2016-11-07 01:00,7,1.3868,1.3869,1.383,1.383,110
20161201|2016-11-07 01:30,7,1.3821,1.3836,1.3814,1.3834,43
20161201|2016-11-07 02:00,7,1.3838,1.3843,1.3814,1.3814,40
20161201|2016-11-07 02:30,7,1.382,1.3847,1.382,1.3823,59
20161201|2016-11-07 03:00,7,1.3823,1.3848,1.376,1.376,307
20161201|2016-11-07 03:30,7,1.3758,1.3775,1.3717,1.3731,413
20161201|2016-11-07 04:00,7,1.3727,1.3768,1.372,1.3753,118
20161201|2016-11-07 04:30,7,1.3742,1.3755,1.3724,1.3755,33
20161201|2016-11-07 05:00,7,1.376,1.3799,1.3749,1.3775,210
20161201|2016-11-07 05:30,7,1.3769,1.3799,1.3759,1.3793,68
20161201|2016-11-07 06:00,7,1.3792,1.3818,1.3789,1.3793,243
20161201|2016-11-07 06:30,7,1.3792,1.3815,1.3745,1.3757,430
20161201|2016-11-07 07:00,7,1.3764,1.3812,1.3691,1.3736,694
20161201|2016-11-07 07:30,7,1.3733,1.378,1.3707,1.3759,865
20161201|2016-11-07 08:00,7,1.3758,1.3758,1.3699,1.3738,2081
20161201|2016-11-07 08:30,7,1.3736,1.3792,1.3663,1.3663,1967
20161201|2016-11-07 09:00,7,1.3665,1.3687,1.3594,1.3665,2728
20161201|2016-11-07 09:30,7,1.3657,1.3682,1.3561,1.3597,2254
20161201|2016-11-07 10:00,7,1.3596,1.3644,1.3566,1.3615,1560
20161201|2016-11-07 10:30,7,1.3611,1.3624,1.3579,1.3609,887
20161201|2016-11-07 11:00,7,1.3612,1.3645,1.3578,1.3585,1199
20161201|2016-11-07 11:30,7,1.3587,1.3628,1.3587,1.3609,859
20161201|2016-11-07 12:00,7,1.3605,1.3614,1.3579,1.3599,692
20161201|2016-11-07 12:30,7,1.3603,1.3648,1.3593,1.3646,1108
20161201|2016-11-07 13:00,7,1.364,1.3736,1.3588,1.3707,3252
20161201|2016-11-07 13:30,7,1.3708,1.3711,1.3673,1.3702,940
20161201|2016-11-07 14:00,7,1.3702,1.3718,1.369,1.3694,259
20161201|2016-11-07 14:30,7,1.3699,1.372,1.3693,1.3718,512
20161201|2016-11-07 15:00,7,1.372,1.372,1.3696,1.3701,98
20161201|2016-11-07 15:30,7,1.3703,1.3708,1.369,1.369,55
20161201|2016-11-07 17:00,8,1.37,1.3722,1.3677,1.3683,57
20161201|2016-11-07 17:30,8,1.3683,1.3686,1.3664,1.3664,12
20161201|2016-11-07 18:00,8,1.3665,1.3678,1.3664,1.3678,27
20161201|2016-11-07 18:30,8,1.368,1.3685,1.368,1.3683,6
20161201|2016-11-07 19:00,8,1.3685,1.3697,1.3682,1.3682,23
20161201|2016-11-07 19:30,8,1.3672,1.3672,1.3659,1.3659,8
20161201|2016-11-07 20:00,8,1.3657,1.3657,1.3657,1.3657,3
20161201|2016-11-07 20:30,8,1.3656,1.3664,1.3656,1.3664,19
20161201|2016-11-07 21:00,8,1.3658,1.3672,1.3658,1.3672,14
20161201|2016-11-07 21:30,8,1.3669,1.3669,1.3669,1.3669,2
20161201|2016-11-07 22:00,8,1.3672,1.3675,1.3672,1.3675,8
20161201|2016-11-07 22:30,8,1.3671,1.3679,1.3671,1.3677,10
20161201|2016-11-07 23:00,8,1.368,1.3697,1.368,1.3692,18
20161201|2016-11-07 23:30,8,1.3693,1.3693,1.3689,1.3689,17
20161201|2016-11-08 00:00,8,1.369,1.3694,1.3688,1.3692,16
20161201|2016-11-08 00:30,8,1.3693,1.3698,1.3686,1.3686,13
20161201|2016-11-08 01:00,8,1.3684,1.3685,1.366,1.3685,57
20161201|2016-11-08 01:30,8,1.3666,1.3686,1.3665,1.3678,46
20161201|2016-11-08 02:00,8,1.3683,1.3717,1.3683,1.3684,153
20161201|2016-11-08 02:30,8,1.3686,1.3779,1.368,1.3769,392
20161201|2016-11-08 03:00,8,1.3748,1.3765,1.3732,1.3732,83
20161201|2016-11-08 03:30,8,1.3733,1.3764,1.3732,1.3754,125
20161201|2016-11-08 04:00,8,1.3751,1.376,1.3713,1.3716,49
20161201|2016-11-08 04:30,8,1.3714,1.3714,1.3691,1.3698,115
20161201|2016-11-08 05:00,8,1.369,1.3719,1.3663,1.3707,152
20161201|2016-11-08 05:30,8,1.3696,1.3703,1.3664,1.3691,137
20161201|2016-11-08 06:00,8,1.3682,1.3688,1.3626,1.3644,202
20161201|2016-11-08 06:30,8,1.3645,1.365,1.3619,1.3626,364
20161201|2016-11-08 07:00,8,1.3623,1.3697,1.3608,1.3682,931
20161201|2016-11-08 07:30,8,1.368,1.372,1.3626,1.3644,1243
20161201|2016-11-08 08:00,8,1.364,1.3642,1.3513,1.353,2670
20161201|2016-11-08 08:30,8,1.3527,1.3593,1.3512,1.355,1740
20161201|2016-11-08 09:00,8,1.3552,1.364,1.3524,1.3631,1960
20161201|2016-11-08 09:30,8,1.3629,1.3729,1.359,1.3673,3026
20161201|2016-11-08 10:00,8,1.3674,1.3705,1.3629,1.3667,1473
20161201|2016-11-08 10:30,8,1.3662,1.372,1.3636,1.3705,1435
20161201|2016-11-08 11:00,8,1.3706,1.372,1.3655,1.3673,1355
20161201|2016-11-08 11:30,8,1.3669,1.3735,1.3642,1.3725,1176
20161201|2016-11-08 12:00,8,1.372,1.3742,1.3654,1.3701,1152
20161201|2016-11-08 12:30,8,1.37,1.3754,1.3695,1.374,1582
20161201|2016-11-08 13:00,8,1.3742,1.3746,1.3659,1.3683,4357
20161201|2016-11-08 13:30,8,1.3683,1.3714,1.3661,1.369,1092
20161201|2016-11-08 14:00,8,1.3686,1.3711,1.3679,1.37,460
20161201|2016-11-08 14:30,8,1.3698,1.3729,1.3687,1.3689,418
20161201|2016-11-08 15:00,8,1.3691,1.3703,1.3667,1.3669,188
20161201|2016-11-08 15:30,8,1.3666,1.3735,1.3655,1.3714,538
20161201|2016-11-08 17:00,9,1.37,1.3737,1.3683,1.3713,83
20161201|2016-11-08 17:30,9,1.3711,1.3731,1.3706,1.3727,29
20161201|2016-11-08 18:00,9,1.3721,1.3721,1.3692,1.3702,19
20161201|2016-11-08 18:30,9,1.3712,1.3757,1.3672,1.3757,77
20161201|2016-11-08 19:00,9,1.3757,1.3797,1.3696,1.3707,227
20161201|2016-11-08 19:30,9,1.3713,1.3732,1.3672,1.368,147
20161201|2016-11-08 20:00,9,1.367,1.367,1.3403,1.3516,829
20161201|2016-11-08 20:30,9,1.3516,1.3542,1.3421,1.3542,411
20161201|2016-11-08 21:00,9,1.3534,1.3549,1.3344,1.3352,250
20161201|2016-11-08 21:30,9,1.3352,1.3488,1.3352,1.3453,182
20161201|2016-11-08 22:00,9,1.3443,1.348,1.3427,1.3472,153
20161201|2016-11-08 22:30,9,1.346,1.3469,1.3333,1.3372,410
20161201|2016-11-08 23:00,9,1.3361,1.3464,1.3361,1.3464,35
20161201|2016-11-08 23:30,9,1.3468,1.3485,1.3441,1.3466,172
20161201|2016-11-09 00:00,9,1.3465,1.3604,1.3465,1.3547,171
20161201|2016-11-09 00:30,9,1.3554,1.3584,1.3472,1.3544,229
20161201|2016-11-09 01:00,9,1.355,1.357,1.354,1.3552,53
20161201|2016-11-09 01:30,9,1.3549,1.3653,1.3549,1.3644,168
20161201|2016-11-09 02:00,9,1.3644,1.3665,1.3576,1.3608,445
20161201|2016-11-09 02:30,9,1.361,1.3614,1.3541,1.3576,350
20161201|2016-11-09 03:00,9,1.3578,1.3589,1.3536,1.3564,262
20161201|2016-11-09 03:30,9,1.3575,1.3659,1.3575,1.365,279
20161201|2016-11-09 04:00,9,1.3649,1.366,1.3618,1.366,170
20161201|2016-11-09 04:30,9,1.3658,1.3784,1.3648,1.3758,535
20161201|2016-11-09 05:00,9,1.3759,1.3832,1.3684,1.3686,540
20161201|2016-11-09 05:30,9,1.3683,1.3698,1.3652,1.367,349
20161201|2016-11-09 06:00,9,1.3673,1.3685,1.3548,1.3602,587
20161201|2016-11-09 06:30,9,1.3598,1.3685,1.3597,1.3679,223
20161201|2016-11-09 07:00,9,1.3667,1.3701,1.3603,1.3626,768
20161201|2016-11-09 07:30,9,1.3623,1.3636,1.355,1.3616,1092
20161201|2016-11-09 08:00,9,1.3609,1.3621,1.352,1.3563,1608
20161201|2016-11-09 08:30,9,1.3566,1.363,1.3477,1.3558,1921
20161201|2016-11-09 09:00,9,1.3556,1.3587,1.347,1.3586,1478
20161201|2016-11-09 09:30,9,1.3589,1.3683,1.3377,1.3406,4082
20161201|2016-11-09 10:00,9,1.3406,1.3483,1.3389,1.3483,1617
20161201|2016-11-09 10:30,9,1.3482,1.3717,1.3468,1.3685,3046
20161201|2016-11-09 11:00,9,1.3686,1.3714,1.3619,1.3657,867
20161201|2016-11-09 11:30,9,1.366,1.3699,1.3631,1.3693,746
20161201|2016-11-09 12:00,9,1.3692,1.3704,1.362,1.3622,635
20161201|2016-11-09 12:30,9,1.3622,1.366,1.361,1.3625,609
20161201|2016-11-09 13:00,9,1.3629,1.3642,1.3557,1.3563,3139
20161201|2016-11-09 13:30,9,1.3563,1.3568,1.3527,1.3534,472
20161201|2016-11-09 14:00,9,1.3536,1.3572,1.3533,1.3567,347
20161201|2016-11-09 14:30,9,1.3569,1.3634,1.3558,1.3626,379
20161201|2016-11-09 15:00,9,1.3619,1.3619,1.3563,1.358,191
20161201|2016-11-09 15:30,9,1.358,1.358,1.3558,1.3578,74
20161201|2016-11-09 17:00,10,1.3598,1.3598,1.3551,1.3581,60
20161201|2016-11-09 17:30,10,1.3585,1.3605,1.3583,1.3605,74
20161201|2016-11-09 18:00,10,1.3597,1.3602,1.3566,1.357,22
20161201|2016-11-09 18:30,10,1.3569,1.3569,1.3566,1.3568,6
20161201|2016-11-09 19:00,10,1.3566,1.3582,1.3554,1.3579,38
20161201|2016-11-09 19:30,10,1.358,1.359,1.3552,1.3555,28
20161201|2016-11-09 20:00,10,1.3551,1.3558,1.3548,1.3557,22
20161201|2016-11-09 20:30,10,1.3563,1.3566,1.3551,1.3559,35
20161201|2016-11-09 21:00,10,1.3569,1.3595,1.3569,1.3595,7
20161201|2016-11-09 21:30,10,1.36,1.36,1.3586,1.36,5
20161201|2016-11-09 22:00,10,1.3603,1.3603,1.3597,1.3597,6
20161201|2016-11-09 22:30,10,1.3582,1.3582,1.3581,1.3581,2
20161201|2016-11-09 23:00,10,1.358,1.3614,1.358,1.3604,45
20161201|2016-11-09 23:30,10,1.3613,1.3614,1.3603,1.3606,135
20161201|2016-11-10 00:00,10,1.3602,1.3602,1.3577,1.3579,50
20161201|2016-11-10 00:30,10,1.3585,1.3609,1.3585,1.3606,23
20161201|2016-11-10 01:00,10,1.361,1.3618,1.3603,1.3611,83
20161201|2016-11-10 01:30,10,1.3619,1.3692,1.3619,1.3661,116
20161201|2016-11-10 02:00,10,1.3664,1.3669,1.3624,1.3651,110
20161201|2016-11-10 02:30,10,1.3659,1.3738,1.3604,1.3634,278
20161201|2016-11-10 03:00,10,1.363,1.363,1.3588,1.3611,119
20161201|2016-11-10 03:30,10,1.3611,1.365,1.3597,1.3641,133
20161201|2016-11-10 04:00,10,1.365,1.3675,1.3598,1.3664,103
20161201|2016-11-10 04:30,10,1.3668,1.3756,1.3668,1.3736,380
20161201|2016-11-10 05:00,10,1.3723,1.3745,1.3702,1.3717,221
20161201|2016-11-10 05:30,10,1.3708,1.3742,1.3662,1.3687,109
20161201|2016-11-10 06:00,10,1.3693,1.3696,1.3639,1.3646,195
20161201|2016-11-10 06:30,10,1.3643,1.3673,1.3609,1.3624,249
20161201|2016-11-10 07:00,10,1.362,1.3646,1.357,1.3604,540
20161201|2016-11-10 07:30,10,1.3601,1.3601,1.3535,1.354,604
20161201|2016-11-10 08:00,10,1.3543,1.3547,1.3374,1.3445,2045
20161201|2016-11-10 08:30,10,1.3447,1.3505,1.3414,1.3434,1801
20161201|2016-11-10 09:00,10,1.3429,1.3556,1.3418,1.3515,1749
20161201|2016-11-10 09:30,10,1.3513,1.3536,1.3398,1.3414,2099
20161201|2016-11-10 10:00,10,1.3412,1.3464,1.3361,1.3361,2007
20161201|2016-11-10 10:30,10,1.3371,1.3399,1.3344,1.3356,1034
20161201|2016-11-10 11:00,10,1.3358,1.3392,1.3345,1.3386,926
20161201|2016-11-10 11:30,10,1.3387,1.3435,1.3373,1.3422,667
20161201|2016-11-10 12:00,10,1.3422,1.3441,1.3372,1.3383,734
20161201|2016-11-10 12:30,10,1.3386,1.3409,1.3372,1.3393,609
20161201|2016-11-10 13:00,10,1.3392,1.3401,1.3343,1.338,2443
20161201|2016-11-10 13:30,10,1.3381,1.3391,1.3367,1.3382,639
20161201|2016-11-10 14:00,10,1.3383,1.339,1.3369,1.3382,369
20161201|2016-11-10 14:30,10,1.3379,1.3387,1.3351,1.3354,357
20161201|2016-11-10 15:00,10,1.3359,1.3368,1.335,1.3351,118
20161201|2016-11-10 15:30,10,1.3353,1.336,1.3323,1.3347,146
20161201|2016-11-10 17:00,11,1.3369,1.3386,1.3336,1.3377,141
20161201|2016-11-10 17:30,11,1.3378,1.3386,1.3374,1.3384,61
20161201|2016-11-10 18:00,11,1.3387,1.3417,1.3387,1.3406,68
20161201|2016-11-10 18:30,11,1.3415,1.3417,1.3404,1.3404,32
20161201|2016-11-10 19:00,11,1.3402,1.3413,1.3397,1.3397,22
20161201|2016-11-10 19:30,11,1.3398,1.3419,1.3397,1.3397,34
20161201|2016-11-10 20:00,11,1.3397,1.3397,1.3382,1.3395,5
20161201|2016-11-10 20:30,11,1.3391,1.3391,1.339,1.3391,4
20161201|2016-11-10 21:00,11,1.3398,1.3399,1.3385,1.3399,22
20161201|2016-11-10 21:30,11,1.34,1.3413,1.3399,1.3413,24
20161201|2016-11-10 22:00,11,1.3411,1.342,1.3411,1.3418,10
20161201|2016-11-10 22:30,11,1.3415,1.3415,1.3414,1.3414,3
20161201|2016-11-10 23:00,11,1.3422,1.3422,1.3415,1.3418,13
20161201|2016-11-10 23:30,11,1.3419,1.343,1.3419,1.343,24
20161201|2016-11-11 00:00,11,1.3427,1.3428,1.3418,1.3425,39
20161201|2016-11-11 01:00,11,1.3419,1.3432,1.3392,1.3432,75
20161201|2016-11-11 01:30,11,1.3437,1.3455,1.3404,1.3416,44
20161201|2016-11-11 02:00,11,1.3421,1.3422,1.336,1.3396,90
20161201|2016-11-11 02:30,11,1.3388,1.3407,1.3384,1.3406,123
20161201|2016-11-11 03:00,11,1.3408,1.3457,1.3382,1.3457,135
20161201|2016-11-11 03:30,11,1.3459,1.35,1.3448,1.3466,314
20161201|2016-11-11 04:00,11,1.3472,1.3472,1.3401,1.3409,125
20161201|2016-11-11 04:30,11,1.3403,1.3403,1.3327,1.3372,138
20161201|2016-11-11 05:00,11,1.3365,1.3399,1.3329,1.3329,137
20161201|2016-11-11 05:30,11,1.3333,1.3369,1.3298,1.3316,260
20161201|2016-11-11 06:00,11,1.3324,1.3394,1.3324,1.3388,473
20161201|2016-11-11 06:30,11,1.3391,1.341,1.3385,1.3401,192
20161201|2016-11-11 07:00,11,1.3411,1.3427,1.3275,1.33,826
20161201|2016-11-11 07:30,11,1.3304,1.3304,1.3262,1.329,566
20161201|2016-11-11 08:00,11,1.329,1.3298,1.3213,1.3232,1556
20161201|2016-11-11 08:30,11,1.3232,1.3234,1.3153,1.3184,1590
20161201|2016-11-11 09:00,11,1.3184,1.3212,1.315,1.3185,1476
20161201|2016-11-11 09:30,11,1.3181,1.3181,1.307,1.3084,1930
20161201|2016-11-11 10:00,11,1.308,1.3094,1.306,1.3069,1770
20161201|2016-11-11 10:30,11,1.3069,1.3114,1.302,1.3113,2004
20161201|2016-11-11 11:00,11,1.3113,1.3166,1.3092,1.3114,1396
20161201|2016-11-11 11:30,11,1.3116,1.3134,1.3096,1.3114,837
20161201|2016-11-11 12:00,11,1.3114,1.3164,1.3109,1.315,607
20161201|2016-11-11 12:30,11,1.3151,1.3164,1.3097,1.3127,659
20161201|2016-11-11 13:00,11,1.3122,1.3153,1.304,1.3045,3934
20161201|2016-11-11 13:30,11,1.3047,1.306,1.297,1.299,1468
20161201|2016-11-11 14:00,11,1.2986,1.3009,1.2983,1.2996,214
20161201|2016-11-11 14:30,11,1.2998,1.3,1.2964,1.297,461
20161201|2016-11-11 15:00,11,1.2969,1.2995,1.2969,1.2989,142
20161201|2016-11-11 15:30,11,1.2985,1.2992,1.2961,1.2977,122
20161201|2016-11-13 17:00,14,1.3009,1.3037,1.2953,1.3036,57
20161201|2016-11-13 17:30,14,1.3035,1.3039,1.3028,1.3033,12
20161201|2016-11-13 18:00,14,1.3035,1.305,1.3031,1.305,23
20161201|2016-11-13 18:30,14,1.305,1.3053,1.3049,1.3052,9
20161201|2016-11-13 19:00,14,1.3052,1.3057,1.3034,1.3042,32
20161201|2016-11-13 19:30,14,1.3036,1.3036,1.3,1.3,12
20161201|2016-11-13 20:00,14,1.2991,1.2998,1.298,1.2993,22
20161201|2016-11-13 20:30,14,1.3,1.3006,1.2997,1.3006,15
20161201|2016-11-13 21:00,14,1.3011,1.3011,1.2997,1.2997,4
20161201|2016-11-13 21:30,14,1.2985,1.3002,1.2979,1.3,18
20161201|2016-11-13 22:00,14,1.3004,1.3004,1.3004,1.3004,1
20161201|2016-11-13 22:30,14,1.3008,1.3023,1.3008,1.302,6
20161201|2016-11-13 23:00,14,1.3019,1.3021,1.301,1.301,9
20161201|2016-11-13 23:30,14,1.3003,1.3003,1.3003,1.3003,1
20161201|2016-11-14 00:00,14,1.3005,1.3007,1.2994,1.2997,30
20161201|2016-11-14 00:30,14,1.2992,1.2992,1.297,1.297,6
20161201|2016-11-14 01:00,14,1.2961,1.3004,1.2957,1.3003,41
20161201|2016-11-14 01:30,14,1.3008,1.3031,1.2999,1.303,50
20161201|2016-11-14 02:00,14,1.3018,1.303,1.301,1.3013,75
20161201|2016-11-14 02:30,14,1.301,1.3017,1.2914,1.2952,332
20161201|2016-11-14 03:00,14,1.2955,1.3006,1.2955,1.3006,109
20161201|2016-11-14 03:30,14,1.3011,1.3011,1.2981,1.2981,50
20161201|2016-11-14 04:00,14,1.2981,1.3006,1.2972,1.2972,59
20161201|2016-11-14 04:30,14,1.2981,1.3,1.2963,1.3,117
20161201|2016-11-14 05:00,14,1.3002,1.3022,1.2888,1.2934,375
20161201|2016-11-14 05:30,14,1.2924,1.2925,1.2861,1.2893,177
20161201|2016-11-14 06:00,14,1.2899,1.2975,1.2893,1.2972,256
20161201|2016-11-14 06:30,14,1.2975,1.2983,1.2929,1.2962,182
20161201|2016-11-14 07:00,14,1.2962,1.2988,1.2902,1.2962,519
20161201|2016-11-14 07:30,14,1.2969,1.3036,1.2956,1.3031,921
20161201|2016-11-14 08:00,14,1.3031,1.3044,1.2978,1.2994,1574
20161201|2016-11-14 08:30,14,1.2994,1.3021,1.2883,1.2896,1484
20161201|2016-11-14 09:00,14,1.2898,1.294,1.2865,1.2882,988
20161201|2016-11-14 09:30,14,1.2879,1.289,1.281,1.2842,1181
20161201|2016-11-14 10:00,14,1.2835,1.2843,1.2789,1.2795,1208
20161201|2016-11-14 10:30,14,1.2797,1.2805,1.2707,1.273,1569
20161201|2016-11-14 11:00,14,1.2727,1.274,1.2705,1.2723,853
20161201|2016-11-14 11:30,14,1.2722,1.2741,1.2681,1.2707,1021
20161201|2016-11-14 12:00,14,1.2708,1.2795,1.27,1.2788,1170
20161201|2016-11-14 12:30,14,1.2785,1.2879,1.2754,1.2842,2018
20161201|2016-11-14 13:00,14,1.2838,1.2852,1.2762,1.2762,3121
20161201|2016-11-14 13:30,14,1.2765,1.2796,1.275,1.279,705
20161201|2016-11-14 14:00,14,1.2784,1.2793,1.277,1.2777,252
20161201|2016-11-14 14:30,14,1.2778,1.2831,1.2766,1.2821,233
20161201|2016-11-14 15:00,14,1.2818,1.2824,1.2789,1.2798,171
20161201|2016-11-14 15:30,14,1.2803,1.2832,1.2803,1.2826,115
20161201|2016-11-14 17:00,15,1.2834,1.2835,1.2811,1.2821,24
20161201|2016-11-14 17:30,15,1.2825,1.2827,1.2823,1.2827,3
20161201|2016-11-14 18:00,15,1.2831,1.2836,1.2821,1.2835,50
20161201|2016-11-14 18:30,15,1.2839,1.2839,1.2834,1.2834,2
20161201|2016-11-14 19:00,15,1.2842,1.2851,1.2834,1.284,69
20161201|2016-11-14 19:30,15,1.2852,1.2873,1.2849,1.2856,30
20161201|2016-11-14 20:00,15,1.2875,1.289,1.2869,1.2883,15
20161201|2016-11-14 20:30,15,1.2898,1.291,1.2898,1.2906,20
20161201|2016-11-14 21:00,15,1.2908,1.2932,1.2904,1.2919,52
20161201|2016-11-14 21:30,15,1.2923,1.2945,1.2923,1.2923,10
20161201|2016-11-14 22:00,15,1.2922,1.2933,1.2918,1.2924,35
20161201|2016-11-14 22:30,15,1.2919,1.2933,1.2917,1.2933,8
20161201|2016-11-14 23:30,15,1.2923,1.2923,1.2913,1.2913,5
20161201|2016-11-15 00:00,15,1.2921,1.2932,1.2914,1.2926,37
20161201|2016-11-15 00:30,15,1.2906,1.2918,1.2901,1.2918,15
20161201|2016-11-15 01:00,15,1.2911,1.2931,1.2903,1.2923,41
20161201|2016-11-15 01:30,15,1.2918,1.2937,1.2918,1.2937,43
20161201|2016-11-15 02:00,15,1.2925,1.2985,1.2921,1.2925,306
20161201|2016-11-15 02:30,15,1.2928,1.2977,1.2925,1.2961,162
20161201|2016-11-15 03:00,15,1.296,1.2992,1.2933,1.2985,135
20161201|2016-11-15 03:30,15,1.2987,1.301,1.2966,1.2988,210
20161201|2016-11-15 04:00,15,1.2991,1.2996,1.2979,1.2986,80
20161201|2016-11-15 04:30,15,1.2993,1.3027,1.2993,1.3014,120
20161201|2016-11-15 05:00,15,1.3008,1.3025,1.2992,1.3003,95
20161201|2016-11-15 05:30,15,1.301,1.312,1.301,1.3111,674
20161201|2016-11-15 06:00,15,1.311,1.3116,1.306,1.3077,339
20161201|2016-11-15 06:30,15,1.3077,1.3083,1.3044,1.3069,202
20161201|2016-11-15 07:00,15,1.3069,1.3094,1.3053,1.3081,514
20161201|2016-11-15 07:30,15,1.307,1.3197,1.305,1.307,1789
20161201|2016-11-15 08:00,15,1.307,1.314,1.3051,1.3104,1955
20161201|2016-11-15 08:30,15,1.3102,1.3165,1.3101,1.3138,1770
20161201|2016-11-15 09:00,15,1.3133,1.3238,1.3125,1.3184,1733
20161201|2016-11-15 09:30,15,1.3188,1.3189,1.3112,1.3138,1410
20161201|2016-11-15 10:00,15,1.3142,1.3184,1.3106,1.3152,1437
20161201|2016-11-15 10:30,15,1.3155,1.3219,1.3155,1.3189,1105
20161201|2016-11-15 11:00,15,1.319,1.3209,1.3172,1.3184,647
20161201|2016-11-15 11:30,15,1.3184,1.3253,1.3174,1.3225,1170
20161201|2016-11-15 12:00,15,1.3226,1.3238,1.3191,1.3197,749
20161201|2016-11-15 12:30,15,1.3197,1.3284,1.3185,1.3276,912
20161201|2016-11-15 13:00,15,1.3276,1.338,1.3273,1.3362,4128
20161201|2016-11-15 13:30,15,1.3362,1.3416,1.336,1.3399,1440
20161201|2016-11-15 14:00,15,1.3396,1.3428,1.3375,1.3395,314
20161201|2016-11-15 14:30,15,1.3394,1.3411,1.3356,1.3367,408
20161201|2016-11-15 15:00,15,1.3367,1.3382,1.335,1.3365,156
20161201|2016-11-15 15:30,15,1.3357,1.3375,1.3301,1.3348,599
20161201|2016-11-15 17:00,16,1.334,1.3355,1.3311,1.3338,49
20161201|2016-11-15 17:30,16,1.3335,1.3338,1.3335,1.3338,2
20161201|2016-11-15 18:00,16,1.3326,1.3326,1.3325,1.3325,2
20161201|2016-11-15 19:00,16,1.3339,1.34,1.3339,1.3355,138
20161201|2016-11-15 19:30,16,1.336,1.3362,1.3357,1.3358,12
20161201|2016-11-15 20:00,16,1.3354,1.3374,1.3354,1.3354,56
20161201|2016-11-15 20:30,16,1.3361,1.3365,1.3342,1.3352,16
20161201|2016-11-15 21:00,16,1.3356,1.3414,1.3356,1.3405,41
20161201|2016-11-15 21:30,16,1.3407,1.3425,1.3404,1.3411,100
20161201|2016-11-15 22:00,16,1.3419,1.342,1.3398,1.3402,45
20161201|2016-11-15 22:30,16,1.3403,1.3409,1.3385,1.3403,70
20161201|2016-11-15 23:00,16,1.3406,1.3437,1.3382,1.3434,282
20161201|2016-11-15 23:30,16,1.3429,1.3431,1.3423,1.3423,18
20161201|2016-11-16 00:00,16,1.3437,1.3447,1.3434,1.3437,33
20161201|2016-11-16 00:30,16,1.345,1.3488,1.345,1.3475,151
20161201|2016-11-16 01:00,16,1.347,1.347,1.3413,1.3413,17
20161201|2016-11-16 01:30,16,1.3428,1.344,1.3407,1.3407,45
20161201|2016-11-16 02:00,16,1.3405,1.3432,1.335,1.3351,227
20161201|2016-11-16 02:30,16,1.3365,1.3427,1.3356,1.3401,148
20161201|2016-11-16 03:00,16,1.3398,1.3398,1.3343,1.339,153
20161201|2016-11-16 03:30,16,1.3395,1.346,1.3391,1.345,136
20161201|2016-11-16 04:00,16,1.3449,1.3463,1.3427,1.3443,105
20161201|2016-11-16 04:30,16,1.3439,1.344,1.3395,1.3406,54
20161201|2016-11-16 05:00,16,1.3406,1.3406,1.3334,1.3385,195
20161201|2016-11-16 05:30,16,1.3379,1.339,1.3325,1.333,105
20161201|2016-11-16 06:00,16,1.3329,1.3371,1.3326,1.3371,88
20161201|2016-11-16 06:30,16,1.3363,1.3385,1.3333,1.3381,91
20161201|2016-11-16 07:00,16,1.3387,1.3389,1.331,1.3341,400
20161201|2016-11-16 07:30,16,1.3344,1.3366,1.3293,1.3294,484
20161201|2016-11-16 08:00,16,1.3299,1.3335,1.3247,1.331,1665
20161201|2016-11-16 08:30,16,1.331,1.331,1.3226,1.3239,1270
20161201|2016-11-16 09:00,16,1.3239,1.3276,1.3204,1.3232,1396
20161201|2016-11-16 09:30,16,1.3221,1.3433,1.3105,1.3327,4662
20161201|2016-11-16 10:00,16,1.3334,1.3373,1.3278,1.3303,1758
20161201|2016-11-16 10:30,16,1.3306,1.3315,1.321,1.3242,1490
20161201|2016-11-16 11:00,16,1.3242,1.3308,1.3229,1.3294,821
20161201|2016-11-16 11:30,16,1.3296,1.3326,1.3252,1.33,1029
20161201|2016-11-16 12:00,16,1.33,1.3309,1.3252,1.3261,628
20161201|2016-11-16 12:30,16,1.3257,1.3264,1.3221,1.3253,925
20161201|2016-11-16 13:00,16,1.3248,1.3271,1.3182,1.3187,2561
20161201|2016-11-16 13:30,16,1.3186,1.3191,1.3152,1.3155,533
20161201|2016-11-16 14:00,16,1.3158,1.3176,1.3151,1.3157,302
20161201|2016-11-16 14:30,16,1.3156,1.3162,1.3147,1.3159,180
20161201|2016-11-16 15:00,16,1.3155,1.3162,1.3146,1.3152,98
20161201|2016-11-16 15:30,16,1.3154,1.317,1.3151,1.3169,110
20161201|2016-11-16 17:00,17,1.3141,1.3195,1.3141,1.3173,45
20161201|2016-11-16 17:30,17,1.319,1.319,1.317,1.3186,16
20161201|2016-11-16 18:00,17,1.3169,1.3178,1.3154,1.3154,16
20161201|2016-11-16 18:30,17,1.315,1.315,1.3138,1.3144,10
20161201|2016-11-16 19:00,17,1.3145,1.3145,1.3145,1.3145,3
20161201|2016-11-16 19:30,17,1.3165,1.3165,1.3165,1.3165,3
20161201|2016-11-16 20:00,17,1.3166,1.3166,1.3166,1.3166,1
20161201|2016-11-16 20:30,17,1.3173,1.3173,1.3161,1.3161,4
20161201|2016-11-16 21:00,17,1.3147,1.3154,1.3145,1.3152,17
20161201|2016-11-16 21:30,17,1.315,1.316,1.3136,1.3136,20
20161201|2016-11-16 22:00,17,1.3138,1.314,1.3135,1.3138,8
20161201|2016-11-16 22:30,17,1.3145,1.3147,1.3145,1.3145,9
20161201|2016-11-16 23:00,17,1.3148,1.315,1.3148,1.315,2
20161201|2016-11-16 23:30,17,1.3159,1.316,1.3159,1.316,2
20161201|2016-11-17 00:00,17,1.3154,1.3154,1.313,1.3136,14
20161201|2016-11-17 00:30,17,1.3134,1.3157,1.3133,1.3154,17
20161201|2016-11-17 01:00,17,1.3144,1.3145,1.3122,1.3137,44
20161201|2016-11-17 01:30,17,1.3124,1.3137,1.3124,1.3136,13
20161201|2016-11-17 02:00,17,1.3138,1.3259,1.3138,1.3237,140
20161201|2016-11-17 02:30,17,1.3214,1.3248,1.3197,1.3234,29
20161201|2016-11-17 03:00,17,1.3216,1.3276,1.321,1.3276,41
20161201|2016-11-17 03:30,17,1.328,1.3301,1.326,1.326,97
20161201|2016-11-17 04:00,17,1.3271,1.3291,1.3271,1.328,50
20161201|2016-11-17 04:30,17,1.329,1.3307,1.3277,1.3306,25
20161201|2016-11-17 05:00,17,1.332,1.34,1.3319,1.3393,196
20161201|2016-11-17 05:30,17,1.3395,1.3395,1.3372,1.339,43
20161201|2016-11-17 06:00,17,1.3386,1.342,1.3375,1.34,184
20161201|2016-11-17 06:30,17,1.3398,1.3431,1.3383,1.3412,203
20161201|2016-11-17 07:00,17,1.342,1.3424,1.3338,1.3356,234
20161201|2016-11-17 07:30,17,1.334,1.3341,1.3288,1.3323,725
20161201|2016-11-17 08:00,17,1.332,1.3478,1.3318,1.3475,2089
20161201|2016-11-17 08:30,17,1.3471,1.3572,1.3431,1.352,1278
20161201|2016-11-17 09:00,17,1.3523,1.3547,1.3439,1.3441,714
20161201|2016-11-17 09:30,17,1.3439,1.3439,1.3302,1.3367,1174
20161201|2016-11-17 10:00,17,1.337,1.3441,1.3328,1.3335,890
20161201|2016-11-17 10:30,17,1.333,1.3522,1.333,1.3518,970
20161201|2016-11-17 11:00,17,1.3521,1.3534,1.3463,1.3489,682
20161201|2016-11-17 11:30,17,1.349,1.3499,1.3406,1.3416,537
20161201|2016-11-17 12:00,17,1.3416,1.3479,1.3409,1.3477,396
20161201|2016-11-17 12:30,17,1.3478,1.3483,1.34,1.3419,384
20161201|2016-11-17 13:00,17,1.3427,1.347,1.3376,1.3406,2358
20161201|2016-11-17 13:30,17,1.3405,1.3406,1.3329,1.3331,787
20161201|2016-11-17 14:00,17,1.3338,1.3353,1.3327,1.3353,150
20161201|2016-11-17 14:30,17,1.3357,1.3384,1.3346,1.3346,220
20161201|2016-11-17 15:00,17,1.335,1.3398,1.335,1.3375,126
20161201|2016-11-17 15:30,17,1.3373,1.3373,1.3356,1.3356,26
20161201|2016-11-17 17:00,18,1.3394,1.3405,1.3341,1.3405,35
20161201|2016-11-17 18:30,18,1.3395,1.3395,1.3387,1.339,3
20161201|2016-11-17 19:00,18,1.336,1.3368,1.3353,1.3356,6
20161201|2016-11-17 19:30,18,1.3361,1.3361,1.3361,1.3361,1
20161201|2016-11-17 20:00,18,1.3352,1.3352,1.3347,1.3347,5
20161201|2016-11-17 21:00,18,1.3352,1.3362,1.3352,1.3362,5
20161201|2016-11-17 21:30,18,1.3362,1.3376,1.3362,1.3376,10
20161201|2016-11-17 22:00,18,1.3376,1.339,1.3376,1.3381,12
20161201|2016-11-17 22:30,18,1.3387,1.339,1.3385,1.339,13
20161201|2016-11-17 23:00,18,1.3378,1.3386,1.3378,1.3386,2
20161201|2016-11-17 23:30,18,1.3346,1.3359,1.333,1.333,8
20161201|2016-11-18 01:00,18,1.3323,1.3323,1.331,1.331,10
20161201|2016-11-18 01:30,18,1.3311,1.3351,1.3292,1.3349,62
20161201|2016-11-18 02:00,18,1.3351,1.3351,1.3276,1.3276,42
20161201|2016-11-18 02:30,18,1.3289,1.3314,1.3273,1.3306,53
20161201|2016-11-18 03:00,18,1.3301,1.3347,1.3285,1.3308,59
20161201|2016-11-18 03:30,18,1.3337,1.3342,1.3309,1.3335,31
20161201|2016-11-18 04:00,18,1.3355,1.3425,1.3343,1.3415,42
20161201|2016-11-18 04:30,18,1.3389,1.3421,1.3366,1.3402,41
20161201|2016-11-18 05:00,18,1.3414,1.3428,1.338,1.3426,86
20161201|2016-11-18 05:30,18,1.3425,1.3455,1.3421,1.3451,146
20161201|2016-11-18 06:00,18,1.344,1.3463,1.3418,1.3463,50
20161201|2016-11-18 06:30,18,1.3478,1.3487,1.3452,1.347,63
20161201|2016-11-18 07:00,18,1.3471,1.3471,1.3391,1.3436,149
20161201|2016-11-18 07:30,18,1.3438,1.3444,1.3379,1.3379,251
20161201|2016-11-18 08:00,18,1.3376,1.3445,1.3367,1.3399,515
20161201|2016-11-18 08:30,18,1.3394,1.3472,1.336,1.3369,625
20161201|2016-11-18 09:00,18,1.3367,1.3381,1.3267,1.3297,508
20161201|2016-11-18 09:30,18,1.3304,1.3304,1.3216,1.323,585
20161201|2016-11-18 10:00,18,1.3233,1.3353,1.3205,1.3344,695
20161201|2016-11-18 10:30,18,1.3348,1.3383,1.3334,1.335,429
20161201|2016-11-18 11:00,18,1.3351,1.3359,1.3276,1.3332,307
20161201|2016-11-18 11:30,18,1.334,1.3396,1.334,1.3353,277
20161201|2016-11-18 12:00,18,1.3346,1.3353,1.328,1.3313,206
20161201|2016-11-18 12:30,18,1.332,1.3425,1.3318,1.3382,435
20161201|2016-11-18 13:00,18,1.3389,1.3455,1.3373,1.3387,1649
20161201|2016-11-18 13:30,18,1.3385,1.3415,1.3352,1.3365,527
20161201|2016-11-18 14:00,18,1.3365,1.3391,1.3365,1.3377,218
20161201|2016-11-18 14:30,18,1.3379,1.339,1.3371,1.3384,64
20161201|2016-11-18 15:00,18,1.3382,1.3382,1.3357,1.3379,26
20161201|2016-11-18 15:30,18,1.3379,1.3389,1.3355,1.3355,26
20161201|2016-11-20 17:00,21,1.3455,1.3477,1.341,1.3472,106
20161201|2016-11-20 17:30,21,1.3498,1.355,1.3492,1.3492,63
20161201|2016-11-20 18:00,21,1.3495,1.3495,1.3478,1.3478,5
20161201|2016-11-20 18:30,21,1.3473,1.3477,1.3473,1.3475,4
20161201|2016-11-20 19:00,21,1.347,1.3471,1.3458,1.3458,10
20161201|2016-11-20 19:30,21,1.345,1.3475,1.345,1.3475,4
20161201|2016-11-20 20:00,21,1.3462,1.3488,1.3462,1.3488,12
20161201|2016-11-20 21:00,21,1.3495,1.3495,1.3495,1.3495,18
20161201|2016-11-20 22:00,21,1.3495,1.35,1.3495,1.3498,3
20161201|2016-11-20 22:30,21,1.3501,1.3517,1.3501,1.3513,6
20161201|2016-11-20 23:30,21,1.3512,1.3512,1.35,1.35,4
20161201|2016-11-21 01:00,21,1.35,1.35,1.35,1.35,2
20161201|2016-11-21 01:30,21,1.3502,1.3505,1.3482,1.3505,12
20161201|2016-11-21 02:00,21,1.3505,1.3587,1.3505,1.3568,87
20161201|2016-11-21 02:30,21,1.357,1.3574,1.3534,1.3571,62
20161201|2016-11-21 03:00,21,1.3569,1.3596,1.354,1.3546,82
20161201|2016-11-21 03:30,21,1.3547,1.3549,1.351,1.351,8
20161201|2016-11-21 04:00,21,1.3575,1.3605,1.3574,1.3597,64
20161201|2016-11-21 04:30,21,1.36,1.3668,1.36,1.3637,137
20161201|2016-11-21 05:00,21,1.3641,1.3695,1.362,1.3677,66
20161201|2016-11-21 05:30,21,1.3694,1.3694,1.3655,1.3663,15
20161201|2016-11-21 06:00,21,1.3675,1.3675,1.3633,1.3636,44
20161201|2016-11-21 06:30,21,1.3631,1.3691,1.3631,1.3672,93
20161201|2016-11-21 07:00,21,1.3666,1.3697,1.3666,1.3672,86
20161201|2016-11-21 07:30,21,1.3673,1.3759,1.3667,1.3738,494
20161201|2016-11-21 08:00,21,1.3738,1.3844,1.3736,1.3817,644
20161201|2016-11-21 08:30,21,1.3818,1.3853,1.3805,1.3815,377
20161201|2016-11-21 09:00,21,1.3819,1.3862,1.3805,1.3858,322
20161201|2016-11-21 09:30,21,1.3864,1.3969,1.3853,1.3948,616
20161201|2016-11-21 10:00,21,1.3948,1.4014,1.3921,1.3987,490
20161201|2016-11-21 10:30,21,1.398,1.3989,1.3932,1.3979,219
20161201|2016-11-21 11:00,21,1.3995,1.4074,1.3956,1.4064,356
20161201|2016-11-21 11:30,21,1.4068,1.4121,1.405,1.4095,337
20161201|2016-11-21 12:00,21,1.4095,1.4141,1.4051,1.4051,476
20161201|2016-11-21 12:30,21,1.4047,1.407,1.4039,1.4062,254
20161201|2016-11-21 13:00,21,1.4053,1.4058,1.392,1.3986,1541
20161201|2016-11-21 13:30,21,1.3979,1.3986,1.3944,1.3949,322
20161201|2016-11-21 14:00,21,1.3972,1.3991,1.3964,1.3981,264
20161201|2016-11-21 14:30,21,1.3979,1.4009,1.3979,1.4,106
20161201|2016-11-21 15:00,21,1.4,1.4012,1.397,1.3996,40
20161201|2016-11-21 15:30,21,1.4001,1.4007,1.3986,1.3997,16
20161201|2016-11-21 17:00,22,1.3995,1.4016,1.3964,1.4,67
20161201|2016-11-21 17:30,22,1.4049,1.4049,1.4049,1.4049,1
20161201|2016-11-21 18:00,22,1.4052,1.4062,1.4052,1.4062,2
20161201|2016-11-21 18:30,22,1.4065,1.4096,1.4065,1.409,15
20161201|2016-11-21 19:00,22,1.4081,1.4158,1.4077,1.4129,83
20161201|2016-11-21 19:30,22,1.4131,1.4131,1.4131,1.4131,1
20161201|2016-11-21 20:30,22,1.4141,1.4141,1.4141,1.4141,1
20161201|2016-11-21 21:00,22,1.4125,1.4125,1.4096,1.41,137
20161201|2016-11-21 21:30,22,1.41,1.41,1.4083,1.4083,14
20161201|2016-11-21 22:00,22,1.4103,1.4103,1.4103,1.4103,1
20161201|2016-11-21 22:30,22,1.4095,1.4122,1.4095,1.4122,4
20161201|2016-11-21 23:00,22,1.4149,1.4176,1.4146,1.4176,7
20161201|2016-11-21 23:30,22,1.4153,1.4153,1.4153,1.4153,1
20161201|2016-11-22 01:00,22,1.409,1.409,1.4072,1.4072,11
20161201|2016-11-22 01:30,22,1.4096,1.4115,1.4094,1.4115,10
20161201|2016-11-22 02:00,22,1.409,1.409,1.4035,1.4045,30
20161201|2016-11-22 02:30,22,1.4038,1.4151,1.4038,1.4133,253
20161201|2016-11-22 03:00,22,1.4133,1.4268,1.4133,1.4256,196
20161201|2016-11-22 03:30,22,1.4247,1.4304,1.423,1.4293,97
20161201|2016-11-22 04:00,22,1.4292,1.43,1.4289,1.429,13
20161201|2016-11-22 04:30,22,1.428,1.428,1.4237,1.4237,30
20161201|2016-11-22 05:00,22,1.4237,1.4257,1.417,1.4182,21
20161201|2016-11-22 05:30,22,1.4148,1.4174,1.4128,1.4136,89
20161201|2016-11-22 06:00,22,1.4132,1.4143,1.4083,1.4102,40
20161201|2016-11-22 06:30,22,1.4123,1.4141,1.4073,1.4078,52
20161201|2016-11-22 07:00,22,1.408,1.4176,1.405,1.4077,143
20161201|2016-11-22 07:30,22,1.4079,1.413,1.4001,1.4062,403
20161201|2016-11-22 08:00,22,1.4075,1.4133,1.4058,1.4114,363
20161201|2016-11-22 08:30,22,1.4116,1.4152,1.4103,1.4134,642
20161201|2016-11-22 09:00,22,1.4131,1.417,1.399,1.4024,680
20161201|2016-11-22 09:30,22,1.4029,1.4123,1.4018,1.4119,479
20161201|2016-11-22 10:00,22,1.4124,1.4142,1.3944,1.3955,709
20161201|2016-11-22 10:30,22,1.3944,1.4011,1.3883,1.3895,387
20161201|2016-11-22 11:00,22,1.3903,1.3963,1.3885,1.3919,237
20161201|2016-11-22 11:30,22,1.3924,1.3956,1.39,1.3934,195
20161201|2016-11-22 12:00,22,1.3944,1.4007,1.3944,1.3982,231
20161201|2016-11-22 12:30,22,1.3985,1.4019,1.3984,1.4006,169
20161201|2016-11-22 13:00,22,1.4016,1.4131,1.4015,1.4102,1677
20161201|2016-11-22 13:30,22,1.4103,1.4189,1.409,1.409,308
20161201|2016-11-22 14:00,22,1.409,1.4097,1.4067,1.4092,39
20161201|2016-11-22 14:30,22,1.4085,1.4122,1.4054,1.4054,165
20161201|2016-11-22 15:00,22,1.4054,1.4085,1.4046,1.4084,26
20161201|2016-11-22 15:30,22,1.4071,1.4071,1.4005,1.4011,173
20161201|2016-11-22 17:00,23,1.4031,1.4098,1.4031,1.4098,32
20161201|2016-11-22 17:30,23,1.4112,1.4112,1.411,1.411,2
20161201|2016-11-22 18:00,23,1.411,1.411,1.411,1.411,13
20161201|2016-11-22 18:30,23,1.411,1.4147,1.411,1.4147,25
20161201|2016-11-22 19:00,23,1.4142,1.4155,1.4133,1.4133,23
20161201|2016-11-22 19:30,23,1.4119,1.4119,1.4119,1.4119,3
20161201|2016-11-22 21:00,23,1.4076,1.4076,1.4076,1.4076,1
20161201|2016-11-22 22:00,23,1.4079,1.4085,1.4072,1.4085,11
20161201|2016-11-22 22:30,23,1.4065,1.4065,1.4065,1.4065,6
20161201|2016-11-22 23:00,23,1.4074,1.4075,1.4065,1.4075,4
20161201|2016-11-22 23:30,23,1.4067,1.4067,1.4053,1.4053,47
20161201|2016-11-23 00:00,23,1.4059,1.4059,1.4059,1.4059,1
20161201|2016-11-23 00:30,23,1.4067,1.409,1.4059,1.409,13
20161201|2016-11-23 01:00,23,1.4102,1.4115,1.4087,1.4115,36
20161201|2016-11-23 01:30,23,1.4115,1.4115,1.4114,1.4115,9
20161201|2016-11-23 02:00,23,1.4103,1.4123,1.4066,1.4066,24
20161201|2016-11-23 02:30,23,1.4068,1.4068,1.398,1.3999,63
20161201|2016-11-23 03:00,23,1.4007,1.4026,1.3997,1.401,71
20161201|2016-11-23 03:30,23,1.4028,1.405,1.4028,1.405,9
20161201|2016-11-23 04:00,23,1.4027,1.4028,1.4024,1.4024,5
20161201|2016-11-23 04:30,23,1.4044,1.4068,1.4042,1.4054,33
20161201|2016-11-23 05:00,23,1.4047,1.4134,1.4046,1.4116,38
20161201|2016-11-23 05:30,23,1.4127,1.4127,1.4065,1.4065,39
20161201|2016-11-23 06:00,23,1.4047,1.4055,1.403,1.4055,18
20161201|2016-11-23 06:30,23,1.4056,1.4059,1.4021,1.4041,27
20161201|2016-11-23 07:00,23,1.4037,1.4044,1.3947,1.3975,75
20161201|2016-11-23 07:30,23,1.3978,1.4045,1.3938,1.3965,363
20161201|2016-11-23 08:00,23,1.3965,1.403,1.3965,1.4015,307
20161201|2016-11-23 08:30,23,1.4019,1.4226,1.4004,1.4111,787
20161201|2016-11-23 09:00,23,1.4108,1.4265,1.4103,1.4249,315
20161201|2016-11-23 09:30,23,1.4252,1.4305,1.4135,1.4154,708
20161201|2016-11-23 10:00,23,1.4161,1.423,1.4116,1.413,324
20161201|2016-11-23 10:30,23,1.4125,1.4184,1.4118,1.4184,202
20161201|2016-11-23 11:00,23,1.4185,1.4217,1.4175,1.4216,168
20161201|2016-11-23 11:30,23,1.4217,1.425,1.421,1.4239,119
20161201|2016-11-23 12:00,23,1.4241,1.4241,1.4179,1.4179,126
20161201|2016-11-23 12:30,23,1.4178,1.4242,1.4175,1.4222,83
20161201|2016-11-23 13:00,23,1.4215,1.4299,1.4174,1.4221,1626
20161201|2016-11-23 13:30,23,1.4217,1.4247,1.4216,1.4237,188
20161201|2016-11-23 14:00,23,1.4233,1.4256,1.4233,1.4241,12
20161201|2016-11-23 14:30,23,1.424,1.424,1.424,1.424,1
20161201|2016-11-23 15:00,23,1.4224,1.4224,1.421,1.4215,47
20161201|2016-11-23 15:30,23,1.4216,1.4216,1.4204,1.4204,35
20161201|2016-11-23 17:00,25,1.423,1.4252,1.423,1.4252,17
20161201|2016-11-23 20:00,25,1.4213,1.4214,1.4213,1.4214,2
20161201|2016-11-23 20:30,25,1.4213,1.4213,1.4213,1.4213,6
20161201|2016-11-23 21:00,25,1.4213,1.4213,1.4213,1.4213,7
20161201|2016-11-23 23:00,25,1.4219,1.4219,1.4213,1.4213,2
20161201|2016-11-24 00:00,25,1.423,1.423,1.423,1.423,2
20161201|2016-11-24 01:30,25,1.4274,1.4275,1.4259,1.4259,6
20161201|2016-11-24 02:00,25,1.4213,1.4247,1.4213,1.4239,8
20161201|2016-11-24 02:30,25,1.4239,1.4283,1.4239,1.426,52
20161201|2016-11-24 03:00,25,1.4277,1.4277,1.4237,1.4242,35
20161201|2016-11-24 03:30,25,1.424,1.424,1.4213,1.424,72
20161201|2016-11-24 04:00,25,1.4246,1.4246,1.4213,1.4213,16
20161201|2016-11-24 04:30,25,1.4223,1.4226,1.4223,1.4226,3
20161201|2016-11-24 05:30,25,1.4259,1.4267,1.4258,1.4258,54
20161201|2016-11-24 06:00,25,1.427,1.4293,1.427,1.4281,16
20161201|2016-11-24 06:30,25,1.4289,1.4297,1.4273,1.4275,40
20161201|2016-11-24 07:00,25,1.4265,1.43,1.4265,1.428,23
20161201|2016-11-24 07:30,25,1.43,1.4317,1.43,1.4317,34
20161201|2016-11-24 08:00,25,1.4331,1.4342,1.4328,1.4342,9
20161201|2016-11-24 08:30,25,1.4332,1.439,1.4316,1.4363,60
20161201|2016-11-24 09:00,25,1.436,1.4372,1.4356,1.436,13
20161201|2016-11-24 09:30,25,1.4359,1.4376,1.4341,1.4353,52
20161201|2016-11-24 10:00,25,1.435,1.435,1.4302,1.431,11
20161201|2016-11-24 10:30,25,1.43,1.43,1.429,1.429,30
20161201|2016-11-24 11:30,25,1.4338,1.4338,1.4332,1.4332,3
20161201|2016-11-24 17:00,25,1.43,1.43,1.4276,1.4276,10
20161201|2016-11-24 18:00,25,1.4276,1.4276,1.4276,1.4276,6
20161201|2016-11-24 18:30,25,1.4276,1.4276,1.4276,1.4276,6
20161201|2016-11-24 21:00,25,1.4292,1.4292,1.4292,1.4292,1
20161201|2016-11-24 21:30,25,1.428,1.428,1.425,1.4254,56
20161201|2016-11-24 22:00,25,1.4256,1.4257,1.4245,1.4245,71
20161201|2016-11-24 22:30,25,1.4217,1.4217,1.421,1.421,10
20161201|2016-11-24 23:30,25,1.4227,1.4227,1.42,1.4216,24
20161201|2016-11-25 00:00,25,1.42,1.42,1.42,1.42,32
20161201|2016-11-25 00:30,25,1.4206,1.4207,1.4141,1.4153,48
20161201|2016-11-25 01:00,25,1.4189,1.42,1.4189,1.42,11
20161201|2016-11-25 01:30,25,1.42,1.42,1.4175,1.42,23
20161201|2016-11-25 02:00,25,1.42,1.4233,1.4182,1.4233,24
20161201|2016-11-25 02:30,25,1.423,1.423,1.4175,1.4176,15
20161201|2016-11-25 03:00,25,1.4135,1.4188,1.4135,1.4188,6
20161201|2016-11-25 03:30,25,1.4176,1.4176,1.4118,1.4154,32
20161201|2016-11-25 04:00,25,1.4173,1.4176,1.4159,1.4166,13
20161201|2016-11-25 04:30,25,1.4172,1.4179,1.4153,1.4153,15
20161201|2016-11-25 05:00,25,1.4131,1.4145,1.4131,1.4142,9
20161201|2016-11-25 05:30,25,1.4135,1.4135,1.4049,1.4049,47
20161201|2016-11-25 06:00,25,1.4058,1.4086,1.4046,1.4086,39
20161201|2016-11-25 06:30,25,1.4063,1.4089,1.4058,1.4074,27
20161201|2016-11-25 07:00,25,1.4085,1.4085,1.4057,1.408,69
20161201|2016-11-25 07:30,25,1.4063,1.412,1.4056,1.4083,65
20161201|2016-11-25 08:00,25,1.4094,1.4102,1.402,1.4071,120
20161201|2016-11-25 08:30,25,1.4061,1.4086,1.4036,1.4052,104
20161201|2016-11-25 09:00,25,1.4041,1.4046,1.3977,1.4017,154
20161201|2016-11-25 09:30,25,1.4003,1.401,1.3881,1.3909,389
20161201|2016-11-25 10:00,25,1.389,1.3908,1.3831,1.3842,209
20161201|2016-11-25 10:30,25,1.3833,1.3833,1.3759,1.3786,415
20161201|2016-11-25 11:00,25,1.3775,1.381,1.3771,1.3795,218
20161201|2016-11-25 11:30,25,1.3785,1.382,1.3778,1.3807,158
20161201|2016-11-25 12:00,25,1.3811,1.3859,1.3707,1.3707,697
20161201|2016-11-25 12:30,25,1.3708,1.3721,1.3669,1.369,109
20161201|2016-11-27 17:00,28,1.3695,1.3695,1.3512,1.3517,112
20161201|2016-11-27 17:30,28,1.3524,1.3569,1.3519,1.3564,56
20161201|2016-11-27 18:00,28,1.3565,1.3599,1.3565,1.3599,3
20161201|2016-11-27 18:30,28,1.3575,1.3604,1.3575,1.3604,7
20161201|2016-11-27 19:00,28,1.3592,1.361,1.3592,1.361,17
20161201|2016-11-27 19:30,28,1.3659,1.367,1.3659,1.367,12
20161201|2016-11-27 20:00,28,1.3654,1.3718,1.3645,1.3699,80
20161201|2016-11-27 20:30,28,1.3717,1.3759,1.3717,1.3745,24
20161201|2016-11-27 21:00,28,1.3775,1.38,1.3766,1.38,64
20161201|2016-11-27 21:30,28,1.3754,1.3754,1.3742,1.3742,2
20161201|2016-11-27 22:30,28,1.3735,1.3735,1.3735,1.3735,1
20161201|2016-11-27 23:00,28,1.3748,1.3748,1.3748,1.3748,1
20161201|2016-11-27 23:30,28,1.3722,1.3722,1.3722,1.3722,1
20161201|2016-11-28 00:30,28,1.3758,1.3758,1.3758,1.3758,1
20161201|2016-11-28 01:00,28,1.3744,1.3744,1.369,1.369,3
20161201|2016-11-28 01:30,28,1.37,1.3715,1.37,1.371,10
20161201|2016-11-28 02:00,28,1.3702,1.372,1.3615,1.3616,53
20161201|2016-11-28 02:30,28,1.3639,1.3667,1.3639,1.3645,25
20161201|2016-11-28 03:00,28,1.3665,1.3703,1.3665,1.3703,9
20161201|2016-11-28 03:30,28,1.3696,1.3781,1.3696,1.3763,78
20161201|2016-11-28 04:00,28,1.3798,1.385,1.3789,1.3821,28
20161201|2016-11-28 04:30,28,1.383,1.383,1.3761,1.3774,10
20161201|2016-11-28 05:00,28,1.379,1.3803,1.3703,1.3711,13
20161201|2016-11-28 05:30,28,1.3716,1.3716,1.3663,1.367,7
20161201|2016-11-28 06:00,28,1.3665,1.3719,1.3665,1.369,14
20161201|2016-11-28 06:30,28,1.372,1.3857,1.372,1.3857,42
20161201|2016-11-28 07:00,28,1.3863,1.3907,1.3829,1.3855,47
20161201|2016-11-28 07:30,28,1.3842,1.3933,1.3842,1.392,144
20161201|2016-11-28 08:00,28,1.3921,1.413,1.3921,1.4095,420
20161201|2016-11-28 08:30,28,1.4085,1.4193,1.401,1.4179,214
20161201|2016-11-28 09:00,28,1.4173,1.4226,1.4145,1.4173,162
20161201|2016-11-28 09:30,28,1.4189,1.4204,1.4035,1.4057,118
20161201|2016-11-28 10:00,28,1.4073,1.4169,1.4065,1.4169,174
20161201|2016-11-28 10:30,28,1.416,1.4199,1.4124,1.4183,204
20161201|2016-11-28 11:00,28,1.419,1.426,1.4107,1.4109,169
20161201|2016-11-28 11:30,28,1.4101,1.4165,1.409,1.4148,186
20161201|2016-11-28 12:00,28,1.4152,1.4199,1.4135,1.4184,91
20161201|2016-11-28 12:30,28,1.4175,1.4199,1.4149,1.4149,87
20161201|2016-11-28 13:00,28,1.4151,1.4175,1.4103,1.4138,475
20161201|2016-11-28 13:30,28,1.4132,1.4132,1.4052,1.4066,229
20161201|2016-11-28 14:00,28,1.4065,1.4114,1.4065,1.4075,85
20161201|2016-11-28 14:30,28,1.4075,1.4075,1.4041,1.405,122
20161201|2016-11-28 15:00,28,1.4055,1.4062,1.4048,1.4061,96
20161201|2016-11-28 15:30,28,1.4082,1.4098,1.408,1.4098,46
20161201|2016-11-28 17:00,29,1.4127,1.4127,1.399,1.4031,33
20161201|2016-11-28 17:30,29,1.4045,1.4045,1.4035,1.4035,2
20161201|2016-11-28 18:00,29,1.4055,1.4057,1.4055,1.4057,2
20161201|2016-11-28 18:30,29,1.4053,1.4053,1.4042,1.4047,4
20161201|2016-11-28 19:00,29,1.406,1.406,1.4039,1.404,5
20161201|2016-11-28 19:30,29,1.4043,1.4074,1.4043,1.4074,41
20161201|2016-11-28 20:00,29,1.4087,1.4095,1.4084,1.4084,5
20161201|2016-11-28 20:30,29,1.4092,1.4092,1.4083,1.4083,3
20161201|2016-11-28 21:00,29,1.4083,1.4083,1.405,1.405,20
20161201|2016-11-28 21:30,29,1.405,1.4059,1.405,1.4059,5
20161201|2016-11-28 22:00,29,1.4067,1.407,1.4067,1.407,3
20161201|2016-11-28 22:30,29,1.4078,1.4079,1.4078,1.4079,3
20161201|2016-11-28 23:30,29,1.4056,1.4056,1.405,1.405,8
20161201|2016-11-29 00:30,29,1.403,1.403,1.4019,1.4029,4
20161201|2016-11-29 01:00,29,1.403,1.403,1.4015,1.4015,7
20161201|2016-11-29 01:30,29,1.401,1.4042,1.4,1.4031,13
20161201|2016-11-29 02:00,29,1.4025,1.4026,1.4025,1.4026,4
20161201|2016-11-29 02:30,29,1.4054,1.4069,1.4048,1.4063,30
20161201|2016-11-29 03:00,29,1.4063,1.4063,1.399,1.4022,41
20161201|2016-11-29 03:30,29,1.4034,1.4038,1.3979,1.3979,9
20161201|2016-11-29 04:00,29,1.398,1.398,1.393,1.393,56
20161201|2016-11-29 04:30,29,1.3936,1.3936,1.3884,1.3907,36
20161201|2016-11-29 05:00,29,1.3985,1.4019,1.3985,1.4014,62
20161201|2016-11-29 05:30,29,1.4012,1.4015,1.3975,1.3984,20
20161201|2016-11-29 06:00,29,1.3953,1.3962,1.389,1.389,93
20161201|2016-11-29 06:30,29,1.3907,1.3907,1.3825,1.3825,42
20161201|2016-11-29 07:00,29,1.3817,1.3868,1.3817,1.3837,82
20161201|2016-11-29 07:30,29,1.384,1.3901,1.3695,1.3801,318
20161201|2016-11-29 08:00,29,1.3789,1.38,1.3699,1.3764,376
20161201|2016-11-29 08:30,29,1.3755,1.3837,1.3709,1.3758,355
20161201|2016-11-29 09:00,29,1.3764,1.3839,1.3692,1.3783,295
20161201|2016-11-29 09:30,29,1.3753,1.3774,1.3715,1.3715,81
20161201|2016-11-29 10:00,29,1.3726,1.3807,1.3625,1.3769,155
20161201|2016-11-29 10:30,29,1.3764,1.381,1.3749,1.381,154
20161201|2016-11-29 11:00,29,1.3814,1.3847,1.3789,1.3801,97
20161201|2016-11-29 11:30,29,1.3785,1.3798,1.3742,1.3771,67
20161201|2016-11-29 12:00,29,1.376,1.3779,1.3751,1.3768,97
20161201|2016-11-29 12:30,29,1.3765,1.3838,1.3765,1.3769,201
20161201|2016-11-29 13:00,29,1.3772,1.3824,1.374,1.3782,363
20161201|2016-11-29 13:30,29,1.3789,1.3795,1.3774,1.3793,91
20161201|2016-11-29 14:00,29,1.3778,1.379,1.3778,1.379,7
20161201|2016-11-29 14:30,29,1.3782,1.3815,1.378,1.378,83
20161201|2016-11-29 15:00,29,1.3799,1.3808,1.379,1.3807,18
20161201|2016-11-29 15:30,29,1.3776,1.3776,1.3762,1.3769,28
20161201|2016-11-29 17:00,30,1.3776,1.3776,1.3776,1.3776,1
20161201|2016-11-29 17:30,30,1.3764,1.3771,1.3764,1.3771,2
20161201|2016-11-29 19:00,30,1.3788,1.3788,1.3788,1.3788,5
20161201|2016-11-29 19:30,30,1.3788,1.3788,1.3788,1.3788,43
20161201|2016-11-29 21:00,30,1.3788,1.3788,1.3788,1.3788,126
20161201|2016-11-29 22:00,30,1.3788,1.3788,1.3788,1.3788,8
20161201|2016-11-30 00:00,30,1.3788,1.3788,1.3788,1.3788,58
20161201|2016-11-30 00:30,30,1.3788,1.3788,1.3788,1.3788,10
20161201|2016-11-30 01:30,30,1.3827,1.3827,1.3827,1.3827,1
20161201|2016-11-30 02:30,30,1.395,1.41,1.395,1.404,41
20161201|2016-11-30 03:00,30,1.4195,1.43,1.4195,1.4267,54
20161201|2016-11-30 04:00,30,1.4232,1.4232,1.4231,1.4231,5
20161201|2016-11-30 04:30,30,1.43,1.44,1.43,1.44,36
20161201|2016-11-30 05:00,30,1.44,1.44,1.44,1.44,4
20161201|2016-11-30 05:30,30,1.449,1.45,1.449,1.45,27
20161201|2016-11-30 06:00,30,1.4605,1.4605,1.4566,1.457,27
20161201|2016-11-30 06:30,30,1.4552,1.4577,1.4552,1.4575,24
20161201|2016-11-30 07:00,30,1.4458,1.4572,1.4453,1.4483,37
20161201|2016-11-30 07:30,30,1.4575,1.4575,1.4535,1.4564,11
20161201|2016-11-30 08:00,30,1.461,1.464,1.4423,1.4423,106
20161201|2016-11-30 08:30,30,1.4463,1.4581,1.4463,1.4581,182
20161201|2016-11-30 09:00,30,1.457,1.4612,1.457,1.4612,36
20161201|2016-11-30 09:30,30,1.4645,1.47,1.4645,1.4687,352
20161201|2016-11-30 10:00,30,1.4675,1.482,1.4663,1.4689,49
20161201|2016-11-30 10:30,30,1.4688,1.4785,1.4688,1.4785,34
20161201|2016-11-30 11:00,30,1.485,1.485,1.485,1.485,25
20161201|2016-11-30 11:30,30,1.482,1.482,1.482,1.482,4
20161201|2016-11-30 12:30,30,1.4875,1.4975,1.4875,1.4957,11
20161201|2016-11-30 13:00,30,1.4958,1.5,1.4816,1.4833,1004
20170101|2016-03-22 13:00,22,1.2578,1.2642,1.256,1.2642,14
20170101|2016-03-22 14:00,22,1.2677,1.2677,1.2677,1.2677,1
20170101|2016-03-22 15:30,22,1.2657,1.2657,1.2657,1.2657,1
20170101|2016-03-23 03:30,23,1.2627,1.2636,1.2627,1.2636,2
20170101|2016-03-23 07:00,23,1.2572,1.2572,1.2572,1.2572,1
20170101|2016-03-23 08:00,23,1.2459,1.2459,1.2459,1.2459,1
20170101|2016-03-23 09:00,23,1.2444,1.2444,1.2444,1.2444,1
20170101|2016-03-23 09:30,23,1.2458,1.2482,1.2438,1.2482,5
20170101|2016-03-23 10:30,23,1.2376,1.2376,1.2376,1.2376,1
20170101|2016-03-23 11:00,23,1.239,1.239,1.236,1.236,13
20170101|2016-03-23 11:30,23,1.2332,1.2332,1.2332,1.2332,1
20170101|2016-03-23 12:30,23,1.2344,1.2352,1.2344,1.2352,2
20170101|2016-03-23 13:00,23,1.2355,1.2355,1.2283,1.2283,27
20170101|2016-03-24 07:00,24,1.2137,1.2137,1.2137,1.2137,1
20170101|2016-03-24 07:30,24,1.2129,1.2129,1.2089,1.2089,2
20170101|2016-03-24 09:30,24,1.2176,1.2176,1.2176,1.2176,1
20170101|2016-03-24 10:30,24,1.2235,1.2303,1.2235,1.2303,3
20170101|2016-03-24 12:00,24,1.2359,1.2359,1.2359,1.2359,1
20170101|2016-03-24 13:00,24,1.2358,1.2358,1.2358,1.2358,1
20170101|2016-03-24 14:00,24,1.2389,1.24,1.2389,1.24,6
20170101|2016-03-24 14:30,24,1.2416,1.2416,1.2416,1.2416,1
20170101|2016-03-28 08:00,28,1.2371,1.2371,1.2349,1.2349,3
20170101|2016-03-28 08:30,28,1.2366,1.2366,1.2329,1.2329,3
20170101|2016-03-28 09:00,28,1.229,1.229,1.229,1.229,1
20170101|2016-03-28 09:30,28,1.2242,1.2242,1.2242,1.2242,1
20170101|2016-03-28 10:30,28,1.2296,1.2296,1.2296,1.2296,1
20170101|2016-03-28 11:00,28,1.2276,1.2276,1.2276,1.2276,1
20170101|2016-03-28 12:00,28,1.2321,1.2321,1.2313,1.2313,2
20170101|2016-03-28 13:00,28,1.2328,1.2332,1.2328,1.2332,2
20170101|2016-03-29 05:30,29,1.21,1.21,1.21,1.21,1
20170101|2016-03-29 06:00,29,1.2085,1.2085,1.2085,1.2085,1
20170101|2016-03-29 07:30,29,1.211,1.2111,1.2075,1.2075,3
20170101|2016-03-29 08:00,29,1.2021,1.2055,1.2021,1.2055,2
20170101|2016-03-29 08:30,29,1.2032,1.2032,1.2032,1.2032,1
20170101|2016-03-29 09:00,29,1.205,1.205,1.2038,1.2038,2
20170101|2016-03-29 09:30,29,1.2028,1.2052,1.2028,1.2052,2
20170101|2016-03-29 10:00,29,1.2064,1.2064,1.2057,1.2057,2
20170101|2016-03-29 10:30,29,1.2019,1.2019,1.2019,1.2019,1
20170101|2016-03-29 11:00,29,1.2084,1.2176,1.2084,1.2176,2
20170101|2016-03-29 11:30,29,1.2183,1.2183,1.2179,1.2179,2
20170101|2016-03-29 12:00,29,1.2125,1.2129,1.2125,1.2128,3
20170101|2016-03-29 13:00,29,1.2201,1.2232,1.2191,1.2191,3
20170101|2016-03-30 04:00,30,1.2242,1.2242,1.2242,1.2242,1
20170101|2016-03-30 04:30,30,1.2255,1.2255,1.2255,1.2255,1
20170101|2016-03-30 08:30,30,1.2358,1.2419,1.2358,1.2419,2
20170101|2016-03-30 09:00,30,1.2371,1.2371,1.2371,1.2371,1
20170101|2016-03-30 09:30,30,1.2436,1.2436,1.2358,1.2365,5
20170101|2016-03-30 10:00,30,1.2354,1.2354,1.2236,1.2236,2
20170101|2016-03-30 10:30,30,1.2214,1.2214,1.2214,1.2214,1
20170101|2016-03-30 11:00,30,1.2217,1.2237,1.2217,1.2237,2
20170101|2016-03-30 11:30,30,1.2155,1.2163,1.2155,1.2163,2
20170101|2016-03-30 12:00,30,1.2131,1.2131,1.2131,1.2131,1
20170101|2016-03-30 12:30,30,1.2165,1.2177,1.2159,1.2174,8
20170101|2016-03-30 13:00,30,1.2193,1.2215,1.2173,1.2173,9
20170101|2016-03-30 13:30,30,1.2176,1.2176,1.2176,1.2176,1
20170101|2016-03-30 14:00,30,1.2194,1.2195,1.2194,1.2195,2
20170101|2016-03-30 14:30,30,1.2164,1.2164,1.2164,1.2164,1
20170101|2016-03-31 07:30,31,1.2188,1.2188,1.2188,1.2188,1
20170101|2016-03-31 08:00,31,1.2059,1.2059,1.203,1.203,5
20170101|2016-03-31 08:30,31,1.2098,1.2098,1.2098,1.2098,1
20170101|2016-03-31 09:00,31,1.2185,1.2228,1.2172,1.2228,3
20170101|2016-03-31 09:30,31,1.2181,1.2181,1.2181,1.2181,1
20170101|2016-03-31 10:00,31,1.2152,1.2217,1.2152,1.2217,2
20170101|2016-03-31 10:30,31,1.2197,1.2197,1.2197,1.2197,1
20170101|2016-03-31 11:00,31,1.2151,1.2151,1.2151,1.2151,1
20170101|2016-03-31 11:30,31,1.2086,1.2086,1.2086,1.2086,1
20170101|2016-03-31 12:00,31,1.2119,1.2187,1.2119,1.2187,4
20170101|2016-03-31 12:30,31,1.2196,1.2196,1.2196,1.2196,1
20170101|2016-03-31 13:00,31,1.2216,1.2246,1.2143,1.2143,3
20170101|2016-03-31 14:30,31,1.2136,1.2136,1.2136,1.2136,1
20170101|2016-04-01 04:30,1,1.2023,1.2023,1.2021,1.2021,2
20170101|2016-04-01 10:00,1,1.1778,1.1779,1.1778,1.1779,2
20170101|2016-04-01 10:30,1,1.1776,1.1776,1.1776,1.1776,1
20170101|2016-04-01 11:00,1,1.1784,1.1794,1.1784,1.1794,15
20170101|2016-04-01 12:30,1,1.1794,1.1794,1.1794,1.1794,2
20170101|2016-04-01 13:00,1,1.1764,1.1764,1.1764,1.1764,1
20170101|2016-04-01 15:00,1,1.17,1.17,1.17,1.17,1
20170101|2016-04-03 21:30,4,1.1663,1.1663,1.1663,1.1663,1
20170101|2016-04-04 08:00,4,1.1639,1.1639,1.1639,1.1639,1
20170101|2016-04-04 08:30,4,1.1679,1.1679,1.1679,1.1679,1
20170101|2016-04-04 10:30,4,1.1556,1.1556,1.1555,1.1555,2
20170101|2016-04-05 03:30,5,1.147,1.147,1.147,1.147,1
20170101|2016-04-05 04:00,5,1.1459,1.1459,1.1459,1.1459,1
20170101|2016-04-05 09:00,5,1.1433,1.1433,1.1433,1.1433,1
20170101|2016-04-05 10:00,5,1.1454,1.1454,1.1423,1.1423,2
20170101|2016-04-05 11:30,5,1.1387,1.1387,1.1387,1.1387,1
20170101|2016-04-05 13:00,5,1.1386,1.1465,1.1386,1.1465,2
20170101|2016-04-05 13:30,5,1.1465,1.1465,1.1465,1.1465,1
20170101|2016-04-06 06:30,6,1.1584,1.1584,1.1584,1.1584,1
20170101|2016-04-06 08:30,6,1.1546,1.1546,1.1506,1.1506,2
20170101|2016-04-06 11:00,6,1.1818,1.1818,1.1818,1.1818,2
20170101|2016-04-06 12:00,6,1.1797,1.1797,1.1797,1.1797,1
20170101|2016-04-06 13:00,6,1.182,1.1821,1.182,1.1821,2
20170101|2016-04-06 14:30,6,1.1785,1.1785,1.1785,1.1785,1
20170101|2016-04-07 07:30,7,1.1767,1.1767,1.1767,1.1767,1
20170101|2016-04-07 08:00,7,1.172,1.172,1.172,1.172,1
20170101|2016-04-07 08:30,7,1.1697,1.1697,1.1681,1.1681,2
20170101|2016-04-07 09:00,7,1.1578,1.1578,1.1578,1.1578,1
20170101|2016-04-07 09:30,7,1.155,1.1578,1.155,1.1578,2
20170101|2016-04-07 10:00,7,1.1543,1.1549,1.1543,1.1549,2
20170101|2016-04-07 10:30,7,1.1574,1.1574,1.1574,1.1574,1
20170101|2016-04-07 11:30,7,1.1535,1.1535,1.1535,1.1535,1
20170101|2016-04-07 12:00,7,1.1537,1.1537,1.1537,1.1537,1
20170101|2016-04-07 12:30,7,1.158,1.158,1.158,1.158,1
20170101|2016-04-07 13:00,7,1.1574,1.1705,1.1536,1.1705,4
20170101|2016-04-07 21:00,8,1.1821,1.1821,1.1821,1.1821,1
20170101|2016-04-08 03:30,8,1.1994,1.1994,1.1994,1.1994,2
20170101|2016-04-08 07:00,8,1.2024,1.2046,1.2024,1.2046,2
20170101|2016-04-08 07:30,8,1.2091,1.2091,1.2091,1.2091,1
20170101|2016-04-08 08:00,8,1.211,1.211,1.211,1.211,1
20170101|2016-04-08 08:30,8,1.2125,1.2125,1.2109,1.2109,2
20170101|2016-04-08 09:00,8,1.2152,1.2152,1.2152,1.2152,1
20170101|2016-04-08 09:30,8,1.2193,1.2266,1.2193,1.2266,4
20170101|2016-04-08 10:00,8,1.2329,1.2329,1.2329,1.2329,13
20170101|2016-04-08 10:30,8,1.2281,1.2281,1.2255,1.2262,23
20170101|2016-04-08 11:00,8,1.2238,1.2238,1.2238,1.2238,1
20170101|2016-04-08 11:30,8,1.232,1.232,1.2298,1.2298,3
20170101|2016-04-08 12:00,8,1.229,1.2291,1.229,1.2291,2
20170101|2016-04-08 12:30,8,1.2276,1.2276,1.2276,1.2276,1
20170101|2016-04-08 13:00,8,1.2263,1.2347,1.2263,1.2318,16
20170101|2016-04-11 08:00,11,1.2435,1.2435,1.2435,1.2435,1
20170101|2016-04-11 08:30,11,1.2436,1.2582,1.2436,1.2582,9
20170101|2016-04-11 09:00,11,1.2583,1.2585,1.252,1.254,9
20170101|2016-04-11 10:00,11,1.2562,1.262,1.2562,1.262,3
20170101|2016-04-11 10:30,11,1.2609,1.2609,1.2609,1.2609,1
20170101|2016-04-11 11:00,11,1.2685,1.2685,1.2655,1.2655,15
20170101|2016-04-11 11:30,11,1.2659,1.2659,1.2659,1.2659,1
20170101|2016-04-11 12:00,11,1.2611,1.2611,1.2611,1.2611,1
20170101|2016-04-11 13:00,11,1.2675,1.2723,1.2644,1.2723,4
20170101|2016-04-12 02:30,12,1.275,1.275,1.275,1.275,1
20170101|2016-04-12 05:30,12,1.2697,1.2697,1.2697,1.2697,1
20170101|2016-04-12 07:30,12,1.2761,1.2761,1.2739,1.2739,2
20170101|2016-04-12 08:00,12,1.2689,1.273,1.2689,1.273,2
20170101|2016-04-12 08:30,12,1.2768,1.28,1.272,1.272,3
20170101|2016-04-12 09:00,12,1.2707,1.2707,1.2685,1.2685,2
20170101|2016-04-12 09:30,12,1.2827,1.2829,1.2767,1.2795,4
20170101|2016-04-12 10:00,12,1.2796,1.2891,1.2796,1.2891,2
20170101|2016-04-12 10:30,12,1.294,1.301,1.294,1.2986,29
20170101|2016-04-12 11:30,12,1.2933,1.2981,1.2933,1.2955,13
20170101|2016-04-12 12:00,12,1.2933,1.2933,1.2924,1.293,13
20170101|2016-04-12 12:30,12,1.2949,1.2949,1.2949,1.2949,1
20170101|2016-04-12 13:00,12,1.2963,1.3028,1.2963,1.3026,16
20170101|2016-04-12 14:00,12,1.302,1.302,1.3019,1.3019,2
20170101|2016-04-13 08:00,13,1.2887,1.2887,1.2887,1.2887,1
20170101|2016-04-13 09:00,13,1.2845,1.2845,1.2845,1.2845,1
20170101|2016-04-13 09:30,13,1.2839,1.2927,1.2839,1.2927,2
20170101|2016-04-13 10:00,13,1.2998,1.2998,1.2938,1.2938,3
20170101|2016-04-13 10:30,13,1.2943,1.2943,1.2943,1.2943,1
20170101|2016-04-13 11:30,13,1.2926,1.2926,1.2922,1.2922,20
20170101|2016-04-13 12:00,13,1.293,1.293,1.293,1.293,1
20170101|2016-04-13 12:30,13,1.2945,1.2982,1.2945,1.2982,28
20170101|2016-04-13 13:00,13,1.3013,1.3013,1.298,1.298,2
20170101|2016-04-14 08:00,14,1.2991,1.2995,1.2991,1.2995,2
20170101|2016-04-14 08:30,14,1.2961,1.2961,1.2961,1.2961,1
20170101|2016-04-14 09:00,14,1.2989,1.2989,1.2989,1.2989,1
20170101|2016-04-14 09:30,14,1.2939,1.2939,1.2939,1.2939,1
20170101|2016-04-14 10:00,14,1.3004,1.3004,1.3001,1.3001,2
20170101|2016-04-14 11:00,14,1.2991,1.2991,1.2991,1.2991,1
20170101|2016-04-14 11:30,14,1.2977,1.2977,1.2977,1.2977,1
20170101|2016-04-14 12:00,14,1.2951,1.2951,1.2951,1.2951,1
20170101|2016-04-14 12:30,14,1.2974,1.2974,1.2944,1.2944,2
20170101|2016-04-14 13:00,14,1.2938,1.2938,1.2864,1.2864,45
20170101|2016-04-14 14:00,14,1.2814,1.2814,1.2814,1.2814,1
20170101|2016-04-14 22:00,15,1.2892,1.2904,1.2882,1.2904,8
20170101|2016-04-15 03:00,15,1.2656,1.2656,1.2656,1.2656,1
20170101|2016-04-15 06:00,15,1.2531,1.2531,1.2531,1.2531,1
20170101|2016-04-15 07:30,15,1.2497,1.2497,1.2497,1.2497,1
20170101|2016-04-15 08:00,15,1.2544,1.2544,1.2544,1.2544,1
20170101|2016-04-15 08:30,15,1.254,1.254,1.2477,1.2477,2
20170101|2016-04-15 09:00,15,1.2461,1.2483,1.2461,1.2483,2
20170101|2016-04-15 09:30,15,1.2468,1.2468,1.2468,1.2468,1
20170101|2016-04-15 10:00,15,1.2499,1.2499,1.249,1.249,2
20170101|2016-04-15 10:30,15,1.2573,1.2573,1.2571,1.2571,2
20170101|2016-04-15 11:00,15,1.2528,1.2528,1.2528,1.2528,1
20170101|2016-04-15 11:30,15,1.2596,1.2596,1.2596,1.2596,1
20170101|2016-04-15 12:30,15,1.2637,1.2669,1.2637,1.2652,3
20170101|2016-04-15 13:00,15,1.2543,1.2596,1.2543,1.2596,2
20170101|2016-04-15 14:00,15,1.2614,1.2614,1.2614,1.2614,1
20170101|2016-04-15 14:30,15,1.2616,1.2616,1.2616,1.2616,1
20170101|2016-04-18 03:30,18,1.2261,1.2275,1.2247,1.2265,16
20170101|2016-04-18 04:00,18,1.2289,1.229,1.2263,1.2263,4
20170101|2016-04-18 04:30,18,1.2289,1.2289,1.2284,1.2288,6
20170101|2016-04-18 08:00,18,1.2173,1.2173,1.2111,1.2149,5
20170101|2016-04-18 08:30,18,1.2224,1.2224,1.2224,1.2224,1
20170101|2016-04-18 09:00,18,1.2297,1.2297,1.2297,1.2297,1
20170101|2016-04-18 09:30,18,1.2291,1.2291,1.2291,1.2291,1
20170101|2016-04-18 10:00,18,1.2308,1.2466,1.2308,1.2466,3
20170101|2016-04-18 11:00,18,1.248,1.248,1.248,1.248,1
20170101|2016-04-18 11:30,18,1.2541,1.2541,1.2541,1.2541,1
20170101|2016-04-18 12:00,18,1.2533,1.2533,1.2475,1.2475,2
20170101|2016-04-18 12:30,18,1.2479,1.2479,1.2479,1.2479,1
20170101|2016-04-18 13:00,18,1.2387,1.2442,1.2371,1.2442,3
20170101|2016-04-19 06:00,19,1.2624,1.2627,1.262,1.2627,7
20170101|2016-04-19 06:30,19,1.2608,1.2622,1.2596,1.262,9
20170101|2016-04-19 08:00,19,1.2571,1.2571,1.2463,1.249,22
20170101|2016-04-19 09:00,19,1.2767,1.2767,1.2767,1.2767,1
20170101|2016-04-19 11:30,19,1.2732,1.2763,1.2724,1.2762,20
20170101|2016-04-20 08:00,20,1.2534,1.2534,1.2534,1.2534,1
20170101|2016-04-20 08:30,20,1.2572,1.2572,1.2531,1.2531,2
20170101|2016-04-20 09:00,20,1.2539,1.2539,1.2539,1.2539,1
20170101|2016-04-20 09:30,20,1.2615,1.2617,1.2615,1.2617,2
20170101|2016-04-20 10:00,20,1.2741,1.2741,1.2741,1.2741,1
20170101|2016-04-20 10:30,20,1.2813,1.2884,1.2813,1.2884,2
20170101|2016-04-20 11:00,20,1.2897,1.2897,1.2897,1.2897,1
20170101|2016-04-20 11:30,20,1.3,1.3,1.3,1.3,2
20170101|2016-04-20 12:00,20,1.3049,1.3049,1.3049,1.3049,1
20170101|2016-04-20 13:00,20,1.3033,1.3106,1.3033,1.3106,3
20170101|2016-04-21 07:00,21,1.3197,1.3197,1.3197,1.3197,1
20170101|2016-04-21 08:00,21,1.3147,1.3147,1.3086,1.3086,5
20170101|2016-04-21 09:00,21,1.2992,1.2992,1.2992,1.2992,1
20170101|2016-04-21 10:30,21,1.3064,1.3064,1.3064,1.3064,1
20170101|2016-04-21 13:00,21,1.3006,1.3006,1.3006,1.3006,1
20170101|2016-04-21 15:00,21,1.3029,1.3029,1.3029,1.3029,1
20170101|2016-04-22 07:30,22,1.3053,1.3053,1.3053,1.3053,1
20170101|2016-04-22 08:00,22,1.3128,1.3147,1.3116,1.3116,3
20170101|2016-04-22 08:30,22,1.3141,1.3196,1.314,1.3196,4
20170101|2016-04-22 09:00,22,1.3242,1.3242,1.3236,1.3236,2
20170101|2016-04-22 09:30,22,1.3248,1.3262,1.3222,1.3223,18
20170101|2016-04-22 10:00,22,1.3155,1.3155,1.3123,1.315,27
20170101|2016-04-22 10:30,22,1.3217,1.3217,1.3171,1.3171,35
20170101|2016-04-22 11:00,22,1.3173,1.3173,1.3107,1.3107,2
20170101|2016-04-22 11:30,22,1.3092,1.3093,1.3089,1.3089,3
20170101|2016-04-22 12:00,22,1.3107,1.3107,1.3065,1.3083,7
20170101|2016-04-22 12:30,22,1.3128,1.3143,1.3128,1.3143,4
20170101|2016-04-22 13:00,22,1.3136,1.3139,1.3088,1.3133,8
20170101|2016-04-22 13:30,22,1.3147,1.3147,1.3147,1.3147,1
20170101|2016-04-22 14:30,22,1.3159,1.3159,1.3159,1.3159,1
20170101|2016-04-25 02:00,25,1.3045,1.3045,1.3045,1.3045,1
20170101|2016-04-25 07:30,25,1.3156,1.3156,1.3156,1.3156,1
20170101|2016-04-25 08:00,25,1.3168,1.3168,1.3133,1.3152,5
20170101|2016-04-25 09:30,25,1.309,1.309,1.3059,1.3071,4
20170101|2016-04-25 13:00,25,1.3023,1.3023,1.3023,1.3023,1
20170101|2016-04-26 08:30,26,1.318,1.318,1.318,1.318,1
20170101|2016-04-26 09:30,26,1.3162,1.3162,1.3162,1.3162,1
20170101|2016-04-26 10:30,26,1.324,1.3341,1.324,1.3341,5
20170101|2016-04-26 11:00,26,1.3338,1.3338,1.3294,1.3295,32
20170101|2016-04-26 11:30,26,1.3277,1.3277,1.3255,1.3255,20
20170101|2016-04-26 13:30,26,1.3295,1.3296,1.3295,1.3296,2
20170101|2016-04-26 14:00,26,1.3311,1.3326,1.3311,1.3326,2
20170101|2016-04-26 15:00,26,1.3297,1.3297,1.3296,1.3296,2
20170101|2016-04-26 15:30,26,1.3325,1.3325,1.3311,1.3311,4
20170101|2016-04-27 03:30,27,1.349,1.349,1.349,1.349,1
20170101|2016-04-27 06:00,27,1.3467,1.3467,1.3467,1.3467,3
20170101|2016-04-27 08:00,27,1.3448,1.345,1.3443,1.3443,4
20170101|2016-04-27 08:30,27,1.3458,1.3476,1.3458,1.3476,2
20170101|2016-04-27 09:30,27,1.3361,1.3361,1.3194,1.3211,20
20170101|2016-04-27 10:00,27,1.3187,1.328,1.3187,1.328,4
20170101|2016-04-27 12:00,27,1.3369,1.337,1.3368,1.3369,9
20170101|2016-04-27 12:30,27,1.3351,1.3351,1.3351,1.3351,1
20170101|2016-04-27 13:00,27,1.3444,1.3444,1.3444,1.3444,1
20170101|2016-04-27 14:30,27,1.3499,1.3499,1.3499,1.3499,1
20170101|2016-04-28 03:30,28,1.3469,1.3484,1.3469,1.3478,33
20170101|2016-04-28 06:00,28,1.3436,1.3436,1.3436,1.3436,1
20170101|2016-04-28 06:30,28,1.3432,1.3432,1.3432,1.3432,1
20170101|2016-04-28 07:30,28,1.3517,1.3517,1.3517,1.3517,1
20170101|2016-04-28 08:00,28,1.3508,1.3508,1.3424,1.3467,8
20170101|2016-04-28 08:30,28,1.35,1.35,1.3491,1.3491,4
20170101|2016-04-28 09:00,28,1.349,1.3543,1.349,1.3495,12
20170101|2016-04-28 09:30,28,1.3493,1.35,1.3478,1.3478,6
20170101|2016-04-28 10:00,28,1.3471,1.3533,1.3471,1.3522,17
20170101|2016-04-28 10:30,28,1.3525,1.3525,1.3498,1.3498,2
20170101|2016-04-28 11:30,28,1.3533,1.3558,1.3533,1.3552,16
20170101|2016-04-28 12:00,28,1.3597,1.3597,1.3589,1.3589,2
20170101|2016-04-28 12:30,28,1.3604,1.3632,1.36,1.3622,20
20170101|2016-04-28 13:00,28,1.3662,1.3662,1.3662,1.3662,1
20170101|2016-04-28 13:30,28,1.3646,1.3646,1.3646,1.3646,1
20170101|2016-04-29 07:30,29,1.3641,1.3641,1.3636,1.3636,2
20170101|2016-04-29 08:00,29,1.3669,1.3693,1.3669,1.3693,2
20170101|2016-04-29 08:30,29,1.3655,1.3658,1.3651,1.3652,6
20170101|2016-04-29 09:00,29,1.3558,1.3613,1.3556,1.3613,6
20170101|2016-04-29 10:00,29,1.3592,1.3592,1.3592,1.3592,1
20170101|2016-04-29 10:30,29,1.3478,1.3533,1.3478,1.3533,2
20170101|2016-04-29 11:30,29,1.3598,1.3598,1.3598,1.3598,1
20170101|2016-04-29 13:00,29,1.361,1.361,1.361,1.361,1
20170101|2016-04-29 14:30,29,1.3631,1.3631,1.3631,1.3631,1
20170101|2016-05-01 21:00,2,1.354,1.354,1.354,1.354,1
20170101|2016-05-02 08:00,2,1.3537,1.3537,1.3511,1.3511,2
20170101|2016-05-02 08:30,2,1.3433,1.3433,1.3351,1.3375,9
20170101|2016-05-02 09:00,2,1.3323,1.3344,1.3314,1.3316,10
20170101|2016-05-02 09:30,2,1.3373,1.3392,1.3364,1.3383,7
20170101|2016-05-02 10:00,2,1.3413,1.3458,1.3413,1.3439,5
20170101|2016-05-02 10:30,2,1.3297,1.3297,1.3295,1.3295,2
20170101|2016-05-02 11:00,2,1.3282,1.3282,1.3282,1.3282,1
20170101|2016-05-02 11:30,2,1.3282,1.3282,1.3264,1.3264,2
20170101|2016-05-02 12:30,2,1.3314,1.3314,1.3252,1.3252,3
20170101|2016-05-02 13:00,2,1.3267,1.3309,1.3267,1.3309,6
20170101|2016-05-02 13:30,2,1.3312,1.3312,1.3308,1.3308,4
20170101|2016-05-03 03:00,3,1.3226,1.3226,1.3225,1.3225,2
20170101|2016-05-03 07:00,3,1.3136,1.3172,1.3135,1.3162,19
20170101|2016-05-03 07:30,3,1.3141,1.3165,1.3141,1.3165,2
20170101|2016-05-03 08:00,3,1.3181,1.3181,1.3067,1.3067,44
20170101|2016-05-03 08:30,3,1.3081,1.3081,1.3081,1.3081,5
20170101|2016-05-03 09:00,3,1.3075,1.3075,1.2996,1.2996,15
20170101|2016-05-03 09:30,3,1.2981,1.2987,1.2949,1.2984,22
20170101|2016-05-03 10:00,3,1.2879,1.2918,1.2879,1.2918,2
20170101|2016-05-03 10:30,3,1.2991,1.2991,1.2981,1.2981,2
20170101|2016-05-03 11:00,3,1.2967,1.2967,1.2967,1.2967,1
20170101|2016-05-03 12:00,3,1.2995,1.2995,1.2995,1.2995,1
20170101|2016-05-03 12:30,3,1.3043,1.3043,1.3043,1.3043,1
20170101|2016-05-03 13:00,3,1.2939,1.2981,1.2934,1.2981,5
20170101|2016-05-03 13:30,3,1.2993,1.3036,1.2993,1.3036,23
20170101|2016-05-03 14:00,3,1.3024,1.3024,1.3024,1.3024,1
20170101|2016-05-03 14:30,3,1.3024,1.3031,1.3024,1.3027,4
20170101|2016-05-04 07:00,4,1.3136,1.3136,1.3136,1.3136,1
20170101|2016-05-04 08:00,4,1.3193,1.3193,1.3193,1.3193,1
20170101|2016-05-04 09:00,4,1.3126,1.3126,1.3126,1.3126,1
20170101|2016-05-04 09:30,4,1.2986,1.2986,1.2986,1.2986,1
20170101|2016-05-04 10:30,4,1.2902,1.2902,1.2902,1.2902,1
20170101|2016-05-04 11:30,4,1.2855,1.2855,1.2855,1.2855,1
20170101|2016-05-04 12:00,4,1.2738,1.2738,1.2738,1.2738,1
20170101|2016-05-04 12:30,4,1.274,1.274,1.274,1.274,1
20170101|2016-05-04 13:00,4,1.2799,1.2799,1.2799,1.2799,1
20170101|2016-05-05 07:00,5,1.3136,1.3136,1.3119,1.3119,2
20170101|2016-05-05 08:00,5,1.3189,1.3189,1.3189,1.3189,1
20170101|2016-05-05 08:30,5,1.3102,1.3102,1.3102,1.3102,1
20170101|2016-05-05 13:00,5,1.2784,1.2875,1.2778,1.287,43
20170101|2016-05-05 13:30,5,1.2868,1.2868,1.2857,1.2864,8
20170101|2016-05-05 14:00,5,1.2863,1.2863,1.2863,1.2863,1
20170101|2016-05-05 23:00,6,1.2749,1.2749,1.2749,1.2749,1
20170101|2016-05-06 08:00,6,1.2736,1.2762,1.2736,1.2762,4
20170101|2016-05-09 08:00,9,1.2807,1.2807,1.2807,1.2807,1
20170101|2016-05-09 10:00,9,1.2649,1.2649,1.2549,1.2549,4
20170101|2016-05-09 11:00,9,1.2589,1.2589,1.2587,1.2587,2
20170101|2016-05-09 12:00,9,1.2608,1.2608,1.2608,1.2608,1
20170101|2016-05-09 13:00,9,1.2574,1.2574,1.2565,1.2566,3
20170101|2016-05-10 07:00,10,1.2662,1.2662,1.2662,1.2662,1
20170101|2016-05-10 07:30,10,1.2768,1.2768,1.2768,1.2768,1
20170101|2016-05-10 08:00,10,1.276,1.276,1.2656,1.2667,7
20170101|2016-05-10 08:30,10,1.2778,1.2793,1.2778,1.2787,3
20170101|2016-05-10 09:00,10,1.2813,1.2813,1.2772,1.2772,4
20170101|2016-05-10 09:30,10,1.2895,1.2895,1.2872,1.2881,7
20170101|2016-05-10 10:00,10,1.2881,1.2896,1.285,1.2881,32
20170101|2016-05-10 10:30,10,1.2911,1.2937,1.2908,1.2917,8
20170101|2016-05-10 11:00,10,1.2937,1.2937,1.2937,1.2937,1
20170101|2016-05-10 11:30,10,1.2951,1.2951,1.2951,1.2951,1
20170101|2016-05-10 12:00,10,1.2933,1.2937,1.2933,1.2937,2
20170101|2016-05-10 12:30,10,1.2966,1.2966,1.2966,1.2966,1
20170101|2016-05-10 13:00,10,1.2969,1.3074,1.2965,1.3074,19
20170101|2016-05-10 13:30,10,1.3065,1.3065,1.3058,1.3058,8
20170101|2016-05-10 15:30,10,1.3052,1.3052,1.3051,1.3051,2
20170101|2016-05-11 02:30,11,1.2913,1.2913,1.2885,1.2885,2
20170101|2016-05-11 06:00,11,1.3123,1.3123,1.3123,1.3123,1
20170101|2016-05-11 08:00,11,1.3135,1.3135,1.3135,1.3135,1
20170101|2016-05-11 09:30,11,1.3157,1.3312,1.3156,1.3312,4
20170101|2016-05-11 10:00,11,1.3456,1.3521,1.3455,1.3521,26
20170101|2016-05-11 11:00,11,1.351,1.351,1.351,1.351,1
20170101|2016-05-11 12:00,11,1.3565,1.3578,1.3563,1.3578,17
20170101|2016-05-11 12:30,11,1.357,1.357,1.357,1.357,1
20170101|2016-05-11 13:00,11,1.3718,1.3718,1.3718,1.3718,1
20170101|2016-05-11 13:30,11,1.3702,1.3702,1.3628,1.3636,52
20170101|2016-05-11 14:30,11,1.3653,1.3653,1.3652,1.3652,6
20170101|2016-05-11 15:00,11,1.3652,1.3652,1.3652,1.3652,16
20170101|2016-05-12 04:30,12,1.3707,1.3707,1.3707,1.3707,1
20170101|2016-05-12 05:30,12,1.3711,1.3711,1.3711,1.3711,1
20170101|2016-05-12 07:00,12,1.3694,1.3694,1.3694,1.3694,1
20170101|2016-05-12 07:30,12,1.3699,1.3699,1.3699,1.3699,1
20170101|2016-05-12 08:00,12,1.3721,1.3721,1.3721,1.3721,1
20170101|2016-05-12 08:30,12,1.3667,1.3667,1.3589,1.3589,2
20170101|2016-05-12 10:30,12,1.3541,1.3541,1.3476,1.3497,26
20170101|2016-05-12 11:30,12,1.3585,1.3585,1.3585,1.3585,1
20170101|2016-05-12 12:00,12,1.3643,1.3643,1.3643,1.3643,1
20170101|2016-05-12 13:00,12,1.3651,1.3651,1.365,1.365,23
20170101|2016-05-13 01:00,13,1.3604,1.3604,1.3603,1.3603,2
20170101|2016-05-13 08:00,13,1.362,1.362,1.3601,1.3603,58
20170101|2016-05-13 08:30,13,1.3594,1.3662,1.3588,1.3597,145
20170101|2016-05-13 09:00,13,1.3607,1.3607,1.3562,1.3569,50
20170101|2016-05-13 10:30,13,1.3647,1.3652,1.3646,1.3651,8
20170101|2016-05-13 11:00,13,1.3672,1.3672,1.3672,1.3672,2
20170101|2016-05-13 12:00,13,1.371,1.371,1.371,1.371,1
20170101|2016-05-13 12:30,13,1.3721,1.3721,1.3718,1.3718,2
20170101|2016-05-13 13:00,13,1.3743,1.3743,1.3722,1.3739,21
20170101|2016-05-16 04:00,16,1.3861,1.3869,1.3857,1.3869,4
20170101|2016-05-16 05:30,16,1.3877,1.3898,1.3877,1.3898,9
20170101|2016-05-16 07:00,16,1.3942,1.395,1.3942,1.395,2
20170101|2016-05-16 08:00,16,1.3936,1.3936,1.3932,1.3932,8
20170101|2016-05-16 08:30,16,1.404,1.4086,1.404,1.4085,44
20170101|2016-05-16 09:00,16,1.4066,1.4066,1.4062,1.4062,18
20170101|2016-05-16 09:30,16,1.4022,1.4028,1.3956,1.3956,5
20170101|2016-05-16 10:30,16,1.4036,1.4039,1.4036,1.4039,2
20170101|2016-05-16 11:00,16,1.4014,1.4014,1.401,1.401,2
20170101|2016-05-16 13:00,16,1.3938,1.3938,1.3938,1.3938,1
20170101|2016-05-17 04:00,17,1.3836,1.3837,1.3813,1.3813,8
20170101|2016-05-17 08:00,17,1.3874,1.3874,1.3874,1.3874,1
20170101|2016-05-17 09:00,17,1.3965,1.3965,1.3944,1.3944,27
20170101|2016-05-17 09:30,17,1.395,1.395,1.395,1.395,1
20170101|2016-05-17 14:00,17,1.4069,1.4098,1.4069,1.4098,2
20170101|2016-05-18 08:00,18,1.4016,1.4016,1.4014,1.4014,2
20170101|2016-05-18 09:30,18,1.4007,1.4066,1.4007,1.4066,3
20170101|2016-05-18 10:00,18,1.4059,1.4146,1.4059,1.4146,4
20170101|2016-05-18 11:00,18,1.4206,1.421,1.419,1.419,22
20170101|2016-05-18 11:30,18,1.4212,1.4213,1.4199,1.4204,14
20170101|2016-05-18 12:30,18,1.4135,1.4135,1.4135,1.4135,1
20170101|2016-05-18 13:00,18,1.4031,1.4065,1.4019,1.4065,5
20170101|2016-05-18 14:00,18,1.3969,1.3969,1.3969,1.3969,1
20170101|2016-05-18 23:30,19,1.3944,1.3944,1.3944,1.3944,1
20170101|2016-05-19 01:00,19,1.3889,1.3889,1.3889,1.3889,1
20170101|2016-05-19 08:00,19,1.3804,1.3812,1.3789,1.3812,3
20170101|2016-05-19 09:00,19,1.3743,1.3743,1.3743,1.3743,1
20170101|2016-05-19 10:00,19,1.3736,1.3786,1.3736,1.3786,6
20170101|2016-05-19 11:30,19,1.3937,1.3937,1.3937,1.3937,1
20170101|2016-05-19 13:00,19,1.4056,1.4056,1.4045,1.4045,2
20170101|2016-05-19 13:30,19,1.4052,1.4052,1.4052,1.4052,10
20170101|2016-05-20 07:00,20,1.3994,1.402,1.3994,1.4006,6
20170101|2016-05-20 07:30,20,1.3979,1.3995,1.397,1.3995,8
20170101|2016-05-20 08:00,20,1.3997,1.4029,1.3985,1.3995,50
20170101|2016-05-20 08:30,20,1.4037,1.4079,1.3971,1.3971,30
20170101|2016-05-20 11:00,20,1.405,1.4052,1.4048,1.4048,5
20170101|2016-05-20 11:30,20,1.4033,1.4033,1.4033,1.4033,1
20170101|2016-05-20 13:00,20,1.4053,1.4061,1.4052,1.4053,4
20170101|2016-05-23 08:00,23,1.3934,1.3939,1.3905,1.3905,32
20170101|2016-05-23 08:30,23,1.3909,1.3909,1.3909,1.3909,2
20170101|2016-05-23 09:00,23,1.4058,1.4058,1.4058,1.4058,2
20170101|2016-05-23 09:30,23,1.4057,1.4057,1.3986,1.4013,23
20170101|2016-05-23 10:00,23,1.4038,1.4038,1.4038,1.4038,1
20170101|2016-05-23 10:30,23,1.3993,1.3993,1.3966,1.3966,4
20170101|2016-05-23 11:00,23,1.3986,1.3986,1.3986,1.3986,1
20170101|2016-05-23 11:30,23,1.3998,1.3998,1.3998,1.3998,1
20170101|2016-05-23 12:00,23,1.4027,1.4027,1.4027,1.4027,1
20170101|2016-05-23 12:30,23,1.4015,1.4015,1.4015,1.4015,1
20170101|2016-05-23 13:00,23,1.4045,1.4045,1.4012,1.4031,19
20170101|2016-05-23 14:00,23,1.4043,1.4043,1.4043,1.4043,1
20170101|2016-05-24 07:30,24,1.4164,1.4164,1.4164,1.4164,1
20170101|2016-05-24 08:00,24,1.411,1.411,1.408,1.408,2
20170101|2016-05-24 08:30,24,1.41,1.41,1.41,1.41,20
20170101|2016-05-24 09:00,24,1.4085,1.4164,1.4085,1.4151,8
20170101|2016-05-24 09:30,24,1.4175,1.4175,1.4175,1.4175,1
20170101|2016-05-24 10:00,24,1.4205,1.4205,1.4205,1.4205,1
20170101|2016-05-24 10:30,24,1.411,1.411,1.4061,1.4061,16
20170101|2016-05-24 11:00,24,1.4063,1.4063,1.4063,1.4063,1
20170101|2016-05-24 11:30,24,1.4091,1.4091,1.4091,1.4091,1
20170101|2016-05-24 13:00,24,1.4094,1.4094,1.4094,1.4094,1
20170101|2016-05-24 15:30,24,1.4101,1.4161,1.4101,1.4161,4
20170101|2016-05-25 04:00,25,1.4117,1.4117,1.4068,1.4068,2
20170101|2016-05-25 04:30,25,1.4113,1.4113,1.4113,1.4113,1
20170101|2016-05-25 06:30,25,1.4089,1.4089,1.4089,1.4089,1
20170101|2016-05-25 07:30,25,1.4106,1.4106,1.4097,1.4097,2
20170101|2016-05-25 08:00,25,1.4105,1.4137,1.4084,1.4137,18
20170101|2016-05-25 08:30,25,1.4133,1.4189,1.413,1.4179,31
20170101|2016-05-25 09:00,25,1.4161,1.4161,1.4161,1.4161,1
20170101|2016-05-25 09:30,25,1.4032,1.4032,1.4032,1.4032,1
20170101|2016-05-25 10:00,25,1.4043,1.405,1.4041,1.405,6
20170101|2016-05-25 10:30,25,1.4055,1.4091,1.4055,1.4057,17
20170101|2016-05-25 11:00,25,1.4036,1.4055,1.4036,1.4055,3
20170101|2016-05-25 11:30,25,1.4081,1.4081,1.4054,1.4054,2
20170101|2016-05-25 13:00,25,1.4158,1.421,1.4146,1.421,7
20170101|2016-05-25 13:30,25,1.4203,1.4227,1.4203,1.4212,14
20170101|2016-05-26 08:00,26,1.4249,1.4267,1.4249,1.4267,2
20170101|2016-05-26 08:30,26,1.414,1.4169,1.414,1.4148,8
20170101|2016-05-26 09:30,26,1.4069,1.4106,1.4011,1.4012,8
20170101|2016-05-26 12:30,26,1.4116,1.413,1.4116,1.413,50
20170101|2016-05-26 13:00,26,1.4149,1.416,1.4095,1.4106,61
20170101|2016-05-27 07:00,27,1.4006,1.4006,1.4006,1.4006,1
20170101|2016-05-27 07:30,27,1.404,1.404,1.3975,1.3975,7
20170101|2016-05-27 08:00,27,1.3975,1.3975,1.3975,1.3975,1
20170101|2016-05-27 09:00,27,1.4013,1.4076,1.4013,1.4076,2
20170101|2016-05-27 10:00,27,1.405,1.405,1.405,1.405,1
20170101|2016-05-27 10:30,27,1.4114,1.4123,1.409,1.409,3
20170101|2016-05-27 11:30,27,1.4066,1.4113,1.4066,1.4113,2
20170101|2016-05-27 12:30,27,1.4129,1.4129,1.4129,1.4129,1
20170101|2016-05-27 13:00,27,1.416,1.4186,1.4146,1.4186,4
20170101|2016-05-30 10:00,31,1.4156,1.4156,1.4156,1.4156,1
20170101|2016-05-31 02:30,31,1.4139,1.4139,1.4137,1.4137,2
20170101|2016-05-31 03:00,31,1.4077,1.4077,1.4076,1.4076,2
20170101|2016-05-31 07:30,31,1.4135,1.4135,1.4135,1.4135,1
20170101|2016-05-31 08:00,31,1.4128,1.4128,1.4118,1.4118,2
20170101|2016-05-31 08:30,31,1.4271,1.4273,1.4271,1.4273,2
20170101|2016-05-31 09:30,31,1.4253,1.4253,1.4235,1.4235,3
20170101|2016-05-31 10:00,31,1.422,1.422,1.422,1.422,1
20170101|2016-05-31 11:00,31,1.4237,1.4237,1.4227,1.4227,37
20170101|2016-05-31 12:00,31,1.4248,1.4248,1.4248,1.4248,1
20170101|2016-05-31 12:30,31,1.4146,1.4146,1.4146,1.4146,1
20170101|2016-05-31 13:00,31,1.4148,1.4148,1.4007,1.4007,20
20170101|2016-05-31 13:30,31,1.3992,1.3992,1.3954,1.3954,9
20170101|2016-05-31 14:00,31,1.3936,1.3941,1.3936,1.3941,6
20170101|2016-06-01 02:00,1,1.3872,1.3872,1.3872,1.3872,1
20170101|2016-06-01 07:30,1,1.3903,1.3903,1.3874,1.3878,7
20170101|2016-06-01 08:00,1,1.3845,1.3849,1.3729,1.3747,20
20170101|2016-06-01 08:30,1,1.3776,1.3796,1.3754,1.3754,11
20170101|2016-06-01 09:00,1,1.3793,1.3894,1.3793,1.389,213
20170101|2016-06-01 09:30,1,1.3883,1.3921,1.3875,1.3877,70
20170101|2016-06-01 10:00,1,1.3913,1.406,1.3913,1.3998,44
20170101|2016-06-01 10:30,1,1.3999,1.4061,1.3999,1.4053,27
20170101|2016-06-01 11:00,1,1.406,1.4114,1.4043,1.4043,40
20170101|2016-06-01 11:30,1,1.4048,1.4062,1.4018,1.4018,7
20170101|2016-06-01 12:00,1,1.4016,1.404,1.4016,1.403,6
20170101|2016-06-01 12:30,1,1.4032,1.4032,1.4002,1.4002,6
20170101|2016-06-01 13:00,1,1.3978,1.4082,1.3975,1.4082,50
20170101|2016-06-01 13:30,1,1.4097,1.4104,1.4097,1.4104,2
20170101|2016-06-01 14:00,1,1.4145,1.4145,1.4122,1.4122,4
20170101|2016-06-02 02:00,2,1.4165,1.4168,1.4165,1.4168,2
20170101|2016-06-02 02:30,2,1.4164,1.4164,1.4163,1.4163,2
20170101|2016-06-02 07:00,2,1.4112,1.4112,1.4083,1.4085,4
20170101|2016-06-02 07:30,2,1.4073,1.4073,1.4012,1.4012,4
20170101|2016-06-02 08:00,2,1.4016,1.4016,1.4016,1.4016,1
20170101|2016-06-02 08:30,2,1.3968,1.3968,1.3964,1.3967,3
20170101|2016-06-02 09:30,2,1.3878,1.3896,1.3876,1.3885,7
20170101|2016-06-02 10:00,2,1.4052,1.411,1.3998,1.411,16
20170101|2016-06-02 10:30,2,1.4129,1.4197,1.4129,1.4196,35
20170101|2016-06-02 11:00,2,1.4174,1.4219,1.4174,1.4219,7
20170101|2016-06-02 11:30,2,1.4196,1.4206,1.4196,1.4206,2
20170101|2016-06-02 12:00,2,1.4224,1.4224,1.4186,1.4186,3
20170101|2016-06-02 12:30,2,1.4122,1.4152,1.4098,1.4115,7
20170101|2016-06-02 13:00,2,1.4106,1.4239,1.4106,1.4168,19
20170101|2016-06-03 07:30,3,1.4119,1.4176,1.4084,1.4176,7
20170101|2016-06-03 08:00,3,1.4154,1.4154,1.4111,1.4111,5
20170101|2016-06-03 08:30,3,1.4118,1.4127,1.4093,1.4093,7
20170101|2016-06-03 09:00,3,1.4089,1.4106,1.4089,1.4103,6
20170101|2016-06-03 10:00,3,1.3988,1.4027,1.3988,1.4027,5
20170101|2016-06-03 10:30,3,1.4017,1.4045,1.4016,1.4023,9
20170101|2016-06-03 11:00,3,1.4039,1.4106,1.4039,1.4079,5
20170101|2016-06-03 11:30,3,1.407,1.407,1.4057,1.4057,16
20170101|2016-06-03 12:00,3,1.4008,1.401,1.3967,1.401,7
20170101|2016-06-03 12:30,3,1.4051,1.4051,1.4051,1.4051,1
20170101|2016-06-03 13:00,3,1.402,1.4083,1.402,1.4083,6
20170101|2016-06-03 15:00,3,1.4089,1.4089,1.4089,1.4089,1
20170101|2016-06-06 03:30,6,1.4187,1.4187,1.4187,1.4187,1
20170101|2016-06-06 05:00,6,1.4084,1.4084,1.4084,1.4084,1
20170101|2016-06-06 06:30,6,1.4123,1.4123,1.4123,1.4123,1
20170101|2016-06-06 07:00,6,1.4171,1.4226,1.4171,1.4226,6
20170101|2016-06-06 07:30,6,1.4215,1.4215,1.417,1.417,4
20170101|2016-06-06 08:00,6,1.4155,1.4155,1.4137,1.4137,4
20170101|2016-06-06 08:30,6,1.4111,1.413,1.4088,1.413,10
20170101|2016-06-06 09:00,6,1.42,1.42,1.4183,1.4183,5
20170101|2016-06-06 09:30,6,1.421,1.421,1.4126,1.4126,11
20170101|2016-06-06 10:00,6,1.4196,1.4196,1.4174,1.4174,21
20170101|2016-06-06 10:30,6,1.421,1.421,1.4184,1.4184,28
20170101|2016-06-06 11:00,6,1.415,1.415,1.4141,1.4141,7
20170101|2016-06-06 11:30,6,1.4109,1.4109,1.4079,1.4079,4
20170101|2016-06-06 12:00,6,1.412,1.4138,1.4118,1.4134,28
20170101|2016-06-06 12:30,6,1.4116,1.4122,1.4116,1.4122,4
20170101|2016-06-06 13:00,6,1.4118,1.4129,1.4118,1.4126,3
20170101|2016-06-07 06:00,7,1.4253,1.4289,1.4253,1.4281,17
20170101|2016-06-07 06:30,7,1.4287,1.4331,1.4286,1.4296,27
20170101|2016-06-07 07:00,7,1.4316,1.4317,1.4291,1.4291,5
20170101|2016-06-07 07:30,7,1.4294,1.4294,1.4268,1.4292,75
20170101|2016-06-07 08:00,7,1.4286,1.43,1.4249,1.4249,29
20170101|2016-06-07 08:30,7,1.4225,1.4248,1.4195,1.4245,29
20170101|2016-06-07 09:00,7,1.4287,1.4299,1.4275,1.4294,95
20170101|2016-06-07 09:30,7,1.4288,1.4288,1.4219,1.4219,8
20170101|2016-06-07 10:00,7,1.4211,1.4226,1.4193,1.4216,21
20170101|2016-06-07 10:30,7,1.4219,1.4249,1.4219,1.4249,4
20170101|2016-06-07 11:00,7,1.421,1.422,1.4206,1.422,8
20170101|2016-06-07 11:30,7,1.4202,1.4215,1.419,1.419,10
20170101|2016-06-07 12:00,7,1.4221,1.4221,1.4221,1.4221,1
20170101|2016-06-07 12:30,7,1.4217,1.4217,1.4191,1.4191,28
20170101|2016-06-07 13:00,7,1.424,1.4264,1.4234,1.4264,7
20170101|2016-06-07 14:30,7,1.4285,1.4296,1.4275,1.4294,11
20170101|2016-06-07 15:00,7,1.429,1.4295,1.429,1.4295,4
20170101|2016-06-07 15:30,7,1.4271,1.4271,1.427,1.427,2
20170101|2016-06-08 03:00,8,1.424,1.424,1.424,1.424,1
20170101|2016-06-08 03:30,8,1.4274,1.4274,1.4274,1.4274,1
20170101|2016-06-08 04:00,8,1.4329,1.433,1.4329,1.433,6
20170101|2016-06-08 04:30,8,1.4365,1.4365,1.4365,1.4365,1
20170101|2016-06-08 05:30,8,1.4398,1.4461,1.4398,1.446,4
20170101|2016-06-08 06:00,8,1.4412,1.4412,1.4411,1.4411,2
20170101|2016-06-08 06:30,8,1.4416,1.4416,1.4416,1.4416,1
20170101|2016-06-08 07:00,8,1.4404,1.4429,1.4404,1.4429,2
20170101|2016-06-08 07:30,8,1.4393,1.4438,1.4393,1.4438,10
20170101|2016-06-08 08:00,8,1.4453,1.4471,1.4433,1.4437,16
20170101|2016-06-08 08:30,8,1.4426,1.4482,1.4426,1.446,8
20170101|2016-06-08 09:00,8,1.445,1.445,1.4409,1.4429,14
20170101|2016-06-08 09:30,8,1.4346,1.4475,1.4338,1.4365,37
20170101|2016-06-08 10:00,8,1.4335,1.4365,1.4279,1.4365,28
20170101|2016-06-08 10:30,8,1.4443,1.447,1.4422,1.4454,15
20170101|2016-06-08 11:00,8,1.4482,1.4482,1.4445,1.4459,13
20170101|2016-06-08 11:30,8,1.4433,1.4433,1.441,1.4418,3
20170101|2016-06-08 12:00,8,1.4425,1.4439,1.4411,1.4414,13
20170101|2016-06-08 12:30,8,1.4425,1.4508,1.4425,1.45,5
20170101|2016-06-08 13:00,8,1.454,1.4594,1.4521,1.4578,26
20170101|2016-06-08 13:30,8,1.4562,1.4574,1.4562,1.4571,7
20170101|2016-06-09 05:00,9,1.4376,1.4376,1.4376,1.4376,1
20170101|2016-06-09 07:00,9,1.4354,1.441,1.4354,1.4392,10
20170101|2016-06-09 07:30,9,1.4399,1.441,1.4362,1.4405,9
20170101|2016-06-09 08:00,9,1.4416,1.4416,1.4331,1.4342,12
20170101|2016-06-09 08:30,9,1.4387,1.4481,1.4387,1.4481,18
20170101|2016-06-09 09:00,9,1.4467,1.4467,1.443,1.443,10
20170101|2016-06-09 09:30,9,1.4421,1.4444,1.441,1.4411,9
20170101|2016-06-09 10:00,9,1.4396,1.4509,1.4396,1.4445,17
20170101|2016-06-09 10:30,9,1.4464,1.447,1.4426,1.4439,20
20170101|2016-06-09 11:00,9,1.4457,1.4472,1.4452,1.4472,5
20170101|2016-06-09 11:30,9,1.4495,1.451,1.4495,1.4507,4
20170101|2016-06-09 12:00,9,1.4485,1.4534,1.4482,1.4526,7
20170101|2016-06-09 12:30,9,1.4519,1.453,1.4504,1.4523,7
20170101|2016-06-09 13:00,9,1.4532,1.456,1.4493,1.4536,47
20170101|2016-06-10 05:30,10,1.4433,1.4433,1.4433,1.4433,1
20170101|2016-06-10 06:30,10,1.4394,1.4395,1.4394,1.4395,2
20170101|2016-06-10 07:00,10,1.4376,1.4376,1.4376,1.4376,1
20170101|2016-06-10 07:30,10,1.436,1.4362,1.436,1.4362,2
20170101|2016-06-10 08:00,10,1.4297,1.4299,1.4297,1.4299,2
20170101|2016-06-10 08:30,10,1.4272,1.4272,1.4229,1.4246,7
20170101|2016-06-10 09:00,10,1.4252,1.4289,1.4195,1.4289,10
20170101|2016-06-10 09:30,10,1.425,1.425,1.4225,1.4225,12
20170101|2016-06-10 10:00,10,1.4205,1.4207,1.4116,1.4127,8
20170101|2016-06-10 10:30,10,1.4149,1.4176,1.4149,1.4176,3
20170101|2016-06-10 11:00,10,1.4092,1.416,1.4092,1.416,10
20170101|2016-06-10 11:30,10,1.4135,1.4146,1.4131,1.4146,4
20170101|2016-06-10 12:00,10,1.4143,1.4143,1.4143,1.4143,1
20170101|2016-06-10 12:30,10,1.4121,1.4121,1.4118,1.4121,3
20170101|2016-06-10 13:00,10,1.4116,1.4154,1.408,1.4149,15
20170101|2016-06-10 14:00,10,1.4116,1.4116,1.4116,1.4116,1
20170101|2016-06-13 02:30,13,1.394,1.394,1.394,1.394,1
20170101|2016-06-13 03:30,13,1.398,1.398,1.398,1.398,1
20170101|2016-06-13 04:30,13,1.4021,1.4021,1.4021,1.4021,1
20170101|2016-06-13 06:00,13,1.3961,1.3961,1.3961,1.3961,1
20170101|2016-06-13 07:00,13,1.3943,1.3943,1.3937,1.3938,3
20170101|2016-06-13 07:30,13,1.3949,1.3949,1.3934,1.3934,2
20170101|2016-06-13 08:00,13,1.394,1.394,1.3882,1.3882,5
20170101|2016-06-13 08:30,13,1.3885,1.3985,1.3861,1.3985,11
20170101|2016-06-13 09:00,13,1.4,1.4,1.397,1.3975,4
20170101|2016-06-13 09:30,13,1.4053,1.4061,1.4045,1.4061,7
20170101|2016-06-13 10:00,13,1.4049,1.41,1.4036,1.41,31
20170101|2016-06-13 10:30,13,1.4088,1.4112,1.4007,1.4007,9
20170101|2016-06-13 11:00,13,1.3985,1.3985,1.3972,1.3973,4
20170101|2016-06-13 11:30,13,1.3984,1.3993,1.3976,1.3988,6
20170101|2016-06-13 12:00,13,1.4007,1.4007,1.395,1.395,6
20170101|2016-06-13 12:30,13,1.3967,1.397,1.3963,1.3969,5
20170101|2016-06-13 13:00,13,1.3966,1.403,1.3962,1.4021,37
20170101|2016-06-13 14:00,13,1.3981,1.3981,1.3981,1.3981,1
20170101|2016-06-14 02:00,14,1.382,1.382,1.382,1.382,1
20170101|2016-06-14 03:00,14,1.382,1.382,1.382,1.382,3
20170101|2016-06-14 04:00,14,1.3874,1.3874,1.3873,1.3873,2
20170101|2016-06-14 07:00,14,1.3885,1.3886,1.3883,1.3885,7
20170101|2016-06-14 07:30,14,1.3934,1.3934,1.3934,1.3934,1
20170101|2016-06-14 08:00,14,1.3936,1.3936,1.3832,1.3913,16
20170101|2016-06-14 08:30,14,1.3925,1.3954,1.3898,1.3906,11
20170101|2016-06-14 09:00,14,1.3899,1.3899,1.3899,1.3899,2
20170101|2016-06-14 09:30,14,1.3917,1.3917,1.3847,1.3847,16
20170101|2016-06-14 10:00,14,1.3868,1.3888,1.3855,1.3888,5
20170101|2016-06-14 10:30,14,1.3881,1.3881,1.3877,1.3878,3
20170101|2016-06-14 11:00,14,1.3843,1.3853,1.384,1.3846,70
20170101|2016-06-14 11:30,14,1.3847,1.3852,1.3847,1.3849,17
20170101|2016-06-14 12:00,14,1.3839,1.3839,1.3839,1.3839,2
20170101|2016-06-14 13:00,14,1.3842,1.3906,1.3842,1.3906,4
20170101|2016-06-14 14:30,14,1.385,1.385,1.385,1.385,2
20170101|2016-06-14 15:00,14,1.3813,1.3813,1.3813,1.3813,1
20170101|2016-06-14 15:30,14,1.3788,1.3788,1.3788,1.3788,1
20170101|2016-06-15 03:00,15,1.3717,1.3748,1.3717,1.3748,3
20170101|2016-06-15 03:30,15,1.3704,1.3704,1.3704,1.3704,1
20170101|2016-06-15 05:00,15,1.3708,1.3708,1.3708,1.3708,1
20170101|2016-06-15 06:00,15,1.3656,1.3656,1.3656,1.3656,1
20170101|2016-06-15 06:30,15,1.3697,1.3697,1.3697,1.3697,1
20170101|2016-06-15 07:00,15,1.3643,1.3643,1.3643,1.3643,1
20170101|2016-06-15 07:30,15,1.3624,1.3628,1.3624,1.3624,3
20170101|2016-06-15 08:00,15,1.359,1.3613,1.3582,1.3609,12
20170101|2016-06-15 08:30,15,1.3624,1.3628,1.361,1.3611,8
20170101|2016-06-15 09:00,15,1.3607,1.3663,1.3607,1.366,9
20170101|2016-06-15 09:30,15,1.3747,1.3844,1.3747,1.3811,29
20170101|2016-06-15 10:00,15,1.3817,1.3911,1.3817,1.3861,14
20170101|2016-06-15 10:30,15,1.3839,1.3844,1.3822,1.3823,10
20170101|2016-06-15 11:00,15,1.3854,1.3854,1.3804,1.3804,5
20170101|2016-06-15 11:30,15,1.3772,1.3786,1.3752,1.3781,8
20170101|2016-06-15 12:00,15,1.3754,1.3761,1.3746,1.3761,5
20170101|2016-06-15 12:30,15,1.378,1.3788,1.378,1.3788,4
20170101|2016-06-15 13:00,15,1.3792,1.3834,1.3757,1.376,9
20170101|2016-06-15 13:30,15,1.373,1.373,1.369,1.369,3
20170101|2016-06-16 07:00,16,1.364,1.364,1.3638,1.3638,2
20170101|2016-06-16 07:30,16,1.3623,1.3643,1.3623,1.3643,3
20170101|2016-06-16 08:00,16,1.3656,1.3656,1.3626,1.365,12
20170101|2016-06-16 08:30,16,1.364,1.3654,1.3577,1.3577,5
20170101|2016-06-16 09:00,16,1.3509,1.3548,1.3509,1.3548,9
20170101|2016-06-16 09:30,16,1.3469,1.3469,1.3398,1.3437,10
20170101|2016-06-16 10:30,16,1.3378,1.3382,1.3378,1.3382,8
20170101|2016-06-16 11:00,16,1.3373,1.3404,1.3373,1.3403,10
20170101|2016-06-16 11:30,16,1.3404,1.3472,1.3402,1.3444,7
20170101|2016-06-16 12:00,16,1.3466,1.3466,1.3387,1.3426,6
20170101|2016-06-16 12:30,16,1.3451,1.3451,1.3451,1.3451,2
20170101|2016-06-16 13:00,16,1.3419,1.3461,1.3352,1.3353,13
20170101|2016-06-16 13:30,16,1.3353,1.3353,1.3352,1.3352,2
20170101|2016-06-17 07:00,17,1.3694,1.3694,1.3691,1.3691,2
20170101|2016-06-17 07:30,17,1.3677,1.3677,1.3649,1.3662,5
20170101|2016-06-17 08:00,17,1.3617,1.3617,1.3617,1.3617,1
20170101|2016-06-17 08:30,17,1.3654,1.3654,1.3569,1.3597,9
20170101|2016-06-17 09:00,17,1.3624,1.3624,1.3595,1.3613,6
20170101|2016-06-17 09:30,17,1.359,1.3692,1.359,1.3692,17
20170101|2016-06-17 10:00,17,1.368,1.368,1.3577,1.3577,7
20170101|2016-06-17 10:30,17,1.3577,1.3631,1.3577,1.3631,8
20170101|2016-06-17 11:00,17,1.3662,1.3662,1.3662,1.3662,1
20170101|2016-06-17 11:30,17,1.3693,1.3696,1.3693,1.3696,2
20170101|2016-06-17 12:00,17,1.3688,1.3697,1.3666,1.3697,13
20170101|2016-06-17 12:30,17,1.369,1.3723,1.3688,1.3723,4
20170101|2016-06-17 13:00,17,1.3719,1.3798,1.37,1.3798,15
20170101|2016-06-17 13:30,17,1.381,1.381,1.381,1.381,4
20170101|2016-06-17 15:00,17,1.3838,1.3838,1.3838,1.3838,1
20170101|2016-06-20 03:00,20,1.3994,1.3994,1.3994,1.3994,1
20170101|2016-06-20 07:00,20,1.4033,1.4033,1.4033,1.4033,2
20170101|2016-06-20 07:30,20,1.4019,1.4019,1.4019,1.4019,1
20170101|2016-06-20 08:00,20,1.408,1.4124,1.408,1.412,5
20170101|2016-06-20 08:30,20,1.4078,1.409,1.4046,1.4077,16
20170101|2016-06-20 09:00,20,1.408,1.408,1.408,1.408,3
20170101|2016-06-20 09:30,20,1.413,1.4158,1.4128,1.4158,4
20170101|2016-06-20 10:00,20,1.4161,1.4168,1.4159,1.4168,7
20170101|2016-06-20 10:30,20,1.4162,1.4184,1.4162,1.4178,25
20170101|2016-06-20 11:00,20,1.4207,1.4223,1.4207,1.4223,4
20170101|2016-06-20 12:00,20,1.4215,1.4215,1.4186,1.4211,7
20170101|2016-06-20 12:30,20,1.4231,1.4231,1.4222,1.4222,3
20170101|2016-06-20 13:00,20,1.4226,1.4292,1.4216,1.4292,11
20170101|2016-06-21 06:00,21,1.4073,1.4073,1.4073,1.4073,1
20170101|2016-06-21 07:00,21,1.4048,1.4048,1.4048,1.4048,2
20170101|2016-06-21 07:30,21,1.401,1.4011,1.401,1.4011,5
20170101|2016-06-21 08:00,21,1.4026,1.4064,1.402,1.4064,9
20170101|2016-06-21 08:30,21,1.4058,1.4087,1.4021,1.4078,19
20170101|2016-06-21 09:00,21,1.4092,1.4092,1.3989,1.4012,57
20170101|2016-06-21 09:30,21,1.4062,1.4063,1.4062,1.4063,3
20170101|2016-06-21 10:00,21,1.411,1.4112,1.4107,1.4112,5
20170101|2016-06-21 11:00,21,1.4058,1.4058,1.4058,1.4058,1
20170101|2016-06-21 11:30,21,1.4119,1.4139,1.4115,1.4139,5
20170101|2016-06-21 12:00,21,1.4162,1.4162,1.4154,1.4154,2
20170101|2016-06-21 12:30,21,1.4159,1.4159,1.4153,1.4153,2
20170101|2016-06-21 13:00,21,1.4238,1.4253,1.4238,1.4253,3
20170101|2016-06-22 05:30,22,1.4361,1.4361,1.4361,1.4361,1
20170101|2016-06-22 06:00,22,1.432,1.432,1.432,1.432,1
20170101|2016-06-22 07:30,22,1.4311,1.4311,1.4306,1.4306,3
20170101|2016-06-22 08:00,22,1.4372,1.4372,1.4372,1.4372,4
20170101|2016-06-22 08:30,22,1.438,1.438,1.4352,1.4352,4
20170101|2016-06-22 09:00,22,1.4359,1.439,1.4359,1.439,5
20170101|2016-06-22 09:30,22,1.4208,1.4266,1.4137,1.4221,18
20170101|2016-06-22 10:30,22,1.4112,1.4112,1.4101,1.4101,5
20170101|2016-06-22 11:00,22,1.4115,1.4134,1.4115,1.4134,4
20170101|2016-06-22 11:30,22,1.418,1.418,1.4118,1.4118,52
20170101|2016-06-22 12:00,22,1.4106,1.4106,1.4069,1.4076,4
20170101|2016-06-22 12:30,22,1.4094,1.4109,1.4,1.4009,28
20170101|2016-06-22 13:00,22,1.4053,1.4104,1.404,1.4104,5
20170101|2016-06-22 13:30,22,1.412,1.4121,1.412,1.4121,2
20170101|2016-06-23 04:30,23,1.4213,1.4213,1.4213,1.4213,10
20170101|2016-06-23 07:00,23,1.4286,1.4286,1.4284,1.4286,11
20170101|2016-06-23 08:00,23,1.4281,1.4281,1.4255,1.4255,2
20170101|2016-06-23 08:30,23,1.4251,1.4251,1.424,1.424,8
20170101|2016-06-23 09:00,23,1.4234,1.4266,1.4229,1.4248,38
20170101|2016-06-23 09:30,23,1.4198,1.4198,1.4153,1.4171,19
20170101|2016-06-23 10:00,23,1.4168,1.4262,1.4168,1.4262,8
20170101|2016-06-23 10:30,23,1.4204,1.4204,1.4204,1.4204,1
20170101|2016-06-23 11:00,23,1.4219,1.4219,1.4204,1.4213,7
20170101|2016-06-23 11:30,23,1.4256,1.4256,1.4256,1.4256,1
20170101|2016-06-23 13:00,23,1.4282,1.4391,1.4282,1.4381,4
20170101|2016-06-23 15:30,23,1.44,1.44,1.44,1.44,3
20170101|2016-06-24 07:00,24,1.3848,1.3848,1.3848,1.3848,1
20170101|2016-06-24 07:30,24,1.3879,1.3881,1.383,1.383,8
20170101|2016-06-24 08:00,24,1.3798,1.3798,1.3756,1.3769,10
20170101|2016-06-24 08:30,24,1.3794,1.3866,1.3794,1.3863,15
20170101|2016-06-24 09:00,24,1.3892,1.3901,1.3842,1.3842,9
20170101|2016-06-24 09:30,24,1.3857,1.3871,1.3857,1.3871,6
20170101|2016-06-24 10:00,24,1.3791,1.3824,1.3791,1.3796,33
20170101|2016-06-24 10:30,24,1.3807,1.3845,1.3779,1.3786,65
20170101|2016-06-24 11:30,24,1.3735,1.3748,1.3729,1.3731,6
20170101|2016-06-24 12:00,24,1.3749,1.3749,1.3738,1.3738,3
20170101|2016-06-24 12:30,24,1.3774,1.3774,1.3745,1.3745,5
20170101|2016-06-24 13:00,24,1.3759,1.3788,1.3733,1.3733,6
20170101|2016-06-27 07:00,27,1.3567,1.3567,1.3567,1.3567,2
20170101|2016-06-27 07:30,27,1.356,1.3563,1.3511,1.3517,44
20170101|2016-06-27 08:00,27,1.3506,1.3612,1.3506,1.3561,18
20170101|2016-06-27 08:30,27,1.3596,1.3615,1.3554,1.3554,12
20170101|2016-06-27 09:00,27,1.3571,1.3571,1.3525,1.3529,6
20170101|2016-06-27 09:30,27,1.3514,1.3514,1.3507,1.3507,3
20170101|2016-06-27 10:00,27,1.3407,1.3424,1.3399,1.3401,4
20170101|2016-06-27 10:30,27,1.3427,1.3456,1.3427,1.3436,27
20170101|2016-06-27 11:00,27,1.3406,1.3406,1.3391,1.3391,2
20170101|2016-06-27 11:30,27,1.338,1.338,1.3355,1.3356,7
20170101|2016-06-27 12:00,27,1.3373,1.3377,1.3358,1.3358,7
20170101|2016-06-27 12:30,27,1.3318,1.3322,1.3315,1.3322,5
20170101|2016-06-27 13:00,27,1.3336,1.3407,1.3328,1.3407,19
20170101|2016-06-27 13:30,27,1.3436,1.3436,1.3436,1.3436,1
20170101|2016-06-27 14:00,27,1.3409,1.3426,1.3409,1.3423,4
20170101|2016-06-27 14:30,27,1.348,1.3488,1.3478,1.3482,12
20170101|2016-06-27 15:00,27,1.3472,1.3478,1.3472,1.3478,9
20170101|2016-06-27 15:30,27,1.3432,1.3432,1.3432,1.3432,1
20170101|2016-06-27 18:00,28,1.3381,1.3381,1.3334,1.3334,10
20170101|2016-06-28 00:30,28,1.354,1.354,1.354,1.354,1
20170101|2016-06-28 06:30,28,1.3649,1.3649,1.3648,1.3648,2
20170101|2016-06-28 07:00,28,1.3698,1.3698,1.3662,1.3686,9
20170101|2016-06-28 07:30,28,1.3667,1.3722,1.3667,1.3722,3
20170101|2016-06-28 08:00,28,1.3691,1.3726,1.3628,1.3641,20
20170101|2016-06-28 08:30,28,1.3643,1.368,1.3632,1.3662,13
20170101|2016-06-28 09:00,28,1.3695,1.3695,1.357,1.357,17
20170101|2016-06-28 09:30,28,1.3561,1.3561,1.3515,1.3517,15
20170101|2016-06-28 10:00,28,1.3508,1.3534,1.3471,1.3534,25
20170101|2016-06-28 10:30,28,1.3528,1.3585,1.3518,1.3585,5
20170101|2016-06-28 11:00,28,1.3592,1.3597,1.3558,1.3558,15
20170101|2016-06-28 11:30,28,1.3563,1.3624,1.3563,1.3619,6
20170101|2016-06-28 12:00,28,1.3617,1.3637,1.3611,1.3637,7
20170101|2016-06-28 12:30,28,1.3619,1.3672,1.3619,1.3672,7
20170101|2016-06-28 13:00,28,1.3659,1.3717,1.362,1.3717,120
20170101|2016-06-28 13:30,28,1.3703,1.3725,1.3697,1.3721,122
20170101|2016-06-28 14:00,28,1.3714,1.3714,1.3697,1.3697,15
20170101|2016-06-28 14:30,28,1.3723,1.3723,1.3723,1.3723,1
20170101|2016-06-28 15:30,28,1.3775,1.3775,1.3729,1.3745,4
20170101|2016-06-29 05:30,29,1.385,1.385,1.385,1.385,1
20170101|2016-06-29 07:00,29,1.3782,1.3794,1.3782,1.3794,2
20170101|2016-06-29 07:30,29,1.3825,1.3834,1.3825,1.3834,3
20170101|2016-06-29 08:00,29,1.3798,1.3798,1.3774,1.3795,16
20170101|2016-06-29 08:30,29,1.3842,1.3842,1.3822,1.3822,9
20170101|2016-06-29 09:00,29,1.3845,1.3904,1.3845,1.3893,13
20170101|2016-06-29 09:30,29,1.383,1.398,1.383,1.3958,46
20170101|2016-06-29 10:00,29,1.3979,1.4007,1.3937,1.3975,22
20170101|2016-06-29 10:30,29,1.3966,1.3989,1.3965,1.3982,12
20170101|2016-06-29 11:00,29,1.397,1.3997,1.397,1.3996,33
20170101|2016-06-29 11:30,29,1.3998,1.3998,1.3926,1.3926,11
20170101|2016-06-29 12:00,29,1.3936,1.397,1.3936,1.3964,6
20170101|2016-06-29 12:30,29,1.4001,1.4033,1.4001,1.4033,2
20170101|2016-06-29 13:00,29,1.41,1.4158,1.4081,1.4116,18
20170101|2016-06-29 14:00,29,1.4067,1.4067,1.4043,1.4047,53
20170101|2016-06-30 06:00,30,1.4072,1.4076,1.4072,1.4076,2
20170101|2016-06-30 06:30,30,1.4043,1.4045,1.4043,1.4045,2
20170101|2016-06-30 07:00,30,1.3955,1.3955,1.3955,1.3955,1
20170101|2016-06-30 07:30,30,1.3951,1.3951,1.3903,1.3903,8
20170101|2016-06-30 08:00,30,1.3874,1.3876,1.3839,1.3839,8
20170101|2016-06-30 08:30,30,1.3872,1.3893,1.3866,1.3866,6
20170101|2016-06-30 09:00,30,1.3837,1.3876,1.3816,1.3846,6
20170101|2016-06-30 09:30,30,1.3846,1.3898,1.3846,1.3898,10
20170101|2016-06-30 10:00,30,1.3912,1.3912,1.387,1.3903,15
20170101|2016-06-30 10:30,30,1.3892,1.3892,1.3834,1.3834,4
20170101|2016-06-30 11:00,30,1.3838,1.389,1.3838,1.3878,7
20170101|2016-06-30 11:30,30,1.3856,1.3856,1.385,1.3855,4
20170101|2016-06-30 12:00,30,1.386,1.386,1.3813,1.3857,9
20170101|2016-06-30 12:30,30,1.3893,1.3924,1.3893,1.3924,56
20170101|2016-06-30 13:00,30,1.3948,1.4004,1.3767,1.3778,70
20170101|2016-06-30 13:30,30,1.3788,1.3788,1.3788,1.3788,2
20170101|2016-06-30 14:30,30,1.3807,1.3807,1.3807,1.3807,1
20170101|2016-07-01 03:00,1,1.3745,1.3745,1.3745,1.3745,2
20170101|2016-07-01 03:30,1,1.3707,1.3707,1.3685,1.369,10
20170101|2016-07-01 07:00,1,1.3749,1.375,1.3749,1.375,3
20170101|2016-07-01 07:30,1,1.375,1.375,1.3728,1.3728,4
20170101|2016-07-01 08:00,1,1.3733,1.3733,1.3682,1.3732,8
20170101|2016-07-01 08:30,1,1.3776,1.3831,1.3776,1.3822,9
20170101|2016-07-01 09:00,1,1.3859,1.3909,1.3827,1.3881,21
20170101|2016-07-01 09:30,1,1.3889,1.3895,1.3862,1.3862,5
20170101|2016-07-01 10:00,1,1.387,1.387,1.3784,1.3815,9
20170101|2016-07-01 10:30,1,1.3814,1.3844,1.3814,1.3844,3
20170101|2016-07-01 11:00,1,1.3808,1.3808,1.3808,1.3808,1
20170101|2016-07-01 11:30,1,1.3778,1.3867,1.3778,1.3866,106
20170101|2016-07-01 12:00,1,1.3821,1.3879,1.3821,1.3879,127
20170101|2016-07-01 12:30,1,1.389,1.3917,1.389,1.39,104
20170101|2016-07-01 13:00,1,1.3911,1.4032,1.3905,1.4032,102
20170101|2016-07-01 13:30,1,1.404,1.404,1.4038,1.4038,5
20170101|2016-07-01 14:00,1,1.4116,1.4134,1.4109,1.4134,6
20170101|2016-07-01 14:30,1,1.411,1.411,1.411,1.411,1
20170101|2016-07-04 02:00,5,1.4121,1.4121,1.4121,1.4121,1
20170101|2016-07-04 02:30,5,1.4064,1.4064,1.4064,1.4064,1
20170101|2016-07-04 08:30,5,1.3988,1.3988,1.3988,1.3988,1
20170101|2016-07-04 09:30,5,1.4017,1.4017,1.4017,1.4017,1
20170101|2016-07-04 10:00,5,1.3987,1.3987,1.3981,1.3981,2
20170101|2016-07-05 02:30,5,1.377,1.377,1.3759,1.3759,2
20170101|2016-07-05 03:00,5,1.3692,1.3692,1.3692,1.3692,1
20170101|2016-07-05 04:00,5,1.3736,1.3736,1.3736,1.3736,1
20170101|2016-07-05 07:00,5,1.3633,1.3642,1.3629,1.3642,12
20170101|2016-07-05 07:30,5,1.367,1.3679,1.367,1.3679,2
20170101|2016-07-05 08:00,5,1.3693,1.3693,1.3655,1.3655,7
20170101|2016-07-05 08:30,5,1.3641,1.3663,1.3577,1.3577,21
20170101|2016-07-05 09:00,5,1.3588,1.3618,1.3523,1.3551,46
20170101|2016-07-05 09:30,5,1.3543,1.3552,1.3478,1.3478,36
20170101|2016-07-05 10:00,5,1.3468,1.3469,1.3413,1.3425,36
20170101|2016-07-05 10:30,5,1.3428,1.3482,1.3428,1.3482,5
20170101|2016-07-05 11:00,5,1.3457,1.3462,1.3433,1.3433,15
20170101|2016-07-05 11:30,5,1.3412,1.3412,1.335,1.3375,31
20170101|2016-07-05 12:00,5,1.3354,1.3361,1.3323,1.3336,14
20170101|2016-07-05 12:30,5,1.3363,1.3363,1.3347,1.3363,3
20170101|2016-07-05 13:00,5,1.3368,1.3466,1.3359,1.3466,56
20170101|2016-07-05 13:30,5,1.3459,1.3464,1.3445,1.3445,12
20170101|2016-07-05 14:00,5,1.3437,1.346,1.3437,1.3459,3
20170101|2016-07-05 14:30,5,1.348,1.348,1.344,1.344,2
20170101|2016-07-05 15:00,5,1.3437,1.3438,1.3437,1.3438,2
20170101|2016-07-06 03:30,6,1.33,1.33,1.3289,1.3289,13
20170101|2016-07-06 04:00,6,1.3309,1.3309,1.3309,1.3309,1
20170101|2016-07-06 04:30,6,1.3304,1.3304,1.3304,1.3304,1
20170101|2016-07-06 05:30,6,1.3226,1.3228,1.3226,1.3228,5
20170101|2016-07-06 06:00,6,1.3207,1.3209,1.3207,1.3209,6
20170101|2016-07-06 06:30,6,1.318,1.3185,1.3171,1.3182,63
20170101|2016-07-06 07:00,6,1.3245,1.3245,1.3214,1.3228,16
20170101|2016-07-06 07:30,6,1.323,1.3281,1.323,1.3277,9
20170101|2016-07-06 08:00,6,1.3303,1.3361,1.3272,1.3329,30
20170101|2016-07-06 08:30,6,1.3327,1.3448,1.3325,1.3419,42
20170101|2016-07-06 09:00,6,1.3437,1.3453,1.3287,1.3298,82
20170101|2016-07-06 09:30,6,1.3272,1.3332,1.326,1.3325,25
20170101|2016-07-06 10:00,6,1.3358,1.3407,1.3358,1.3361,22
20170101|2016-07-06 10:30,6,1.3353,1.348,1.3353,1.3474,21
20170101|2016-07-06 11:00,6,1.3484,1.3535,1.3484,1.3514,9
20170101|2016-07-06 11:30,6,1.3544,1.3567,1.3544,1.3567,20
20170101|2016-07-06 12:00,6,1.3594,1.3619,1.356,1.356,12
20170101|2016-07-06 12:30,6,1.3549,1.3577,1.3549,1.3565,7
20170101|2016-07-06 13:00,6,1.3598,1.3672,1.3588,1.3603,33
20170101|2016-07-06 13:30,6,1.36,1.36,1.3574,1.3574,3
20170101|2016-07-06 14:00,6,1.3619,1.3619,1.3619,1.3619,1
20170101|2016-07-06 14:30,6,1.3649,1.3681,1.3649,1.3681,5
20170101|2016-07-06 15:00,6,1.3673,1.368,1.3673,1.368,2
20170101|2016-07-07 01:30,7,1.3655,1.3655,1.3655,1.3655,1
20170101|2016-07-07 03:30,7,1.381,1.381,1.381,1.381,1
20170101|2016-07-07 06:30,7,1.3804,1.3804,1.3804,1.3804,1
20170101|2016-07-07 07:00,7,1.3815,1.3843,1.3812,1.3843,4
20170101|2016-07-07 07:30,7,1.3817,1.3831,1.38,1.381,49
20170101|2016-07-07 08:00,7,1.3839,1.3847,1.3827,1.3832,17
20170101|2016-07-07 08:30,7,1.3774,1.3774,1.3774,1.3774,1
20170101|2016-07-07 09:00,7,1.3762,1.3762,1.3732,1.3756,43
20170101|2016-07-07 09:30,7,1.3708,1.3716,1.3655,1.3684,35
20170101|2016-07-07 10:00,7,1.3615,1.3615,1.3367,1.34,173
20170101|2016-07-07 10:30,7,1.3342,1.3361,1.3258,1.3258,18
20170101|2016-07-07 11:00,7,1.325,1.325,1.3135,1.315,17
20170101|2016-07-07 11:30,7,1.319,1.3204,1.3136,1.3136,18
20170101|2016-07-07 12:00,7,1.309,1.309,1.3,1.3,19
20170101|2016-07-07 12:30,7,1.3071,1.31,1.3064,1.3096,13
20170101|2016-07-07 13:00,7,1.3097,1.3098,1.2998,1.3037,18
20170101|2016-07-07 13:30,7,1.3004,1.3004,1.3004,1.3004,1
20170101|2016-07-07 14:00,7,1.3053,1.3053,1.3053,1.3053,1
20170101|2016-07-07 14:30,7,1.2999,1.2999,1.2999,1.2999,1
20170101|2016-07-07 15:00,7,1.3016,1.3016,1.3016,1.3016,8
20170101|2016-07-07 18:00,8,1.3049,1.3049,1.3048,1.3048,2
20170101|2016-07-08 03:00,8,1.3075,1.3075,1.3075,1.3075,1
20170101|2016-07-08 06:30,8,1.3107,1.3107,1.3107,1.3107,1
20170101|2016-07-08 07:00,8,1.3095,1.3096,1.3095,1.3096,3
20170101|2016-07-08 07:30,8,1.3103,1.3211,1.3103,1.3211,4
20170101|2016-07-08 08:00,8,1.3189,1.3189,1.3104,1.3105,9
20170101|2016-07-08 08:30,8,1.314,1.3171,1.3124,1.3124,14
20170101|2016-07-08 09:00,8,1.3153,1.3155,1.2986,1.3027,14
20170101|2016-07-08 09:30,8,1.306,1.306,1.303,1.3038,23
20170101|2016-07-08 10:00,8,1.3033,1.3109,1.3002,1.3109,42
20170101|2016-07-08 10:30,8,1.311,1.3121,1.308,1.3121,32
20170101|2016-07-08 11:00,8,1.3112,1.3121,1.3102,1.3121,14
20170101|2016-07-08 11:30,8,1.3136,1.3136,1.3136,1.3136,2
20170101|2016-07-08 12:00,8,1.3122,1.3185,1.3122,1.3185,3
20170101|2016-07-08 12:30,8,1.3152,1.3168,1.3142,1.3168,13
20170101|2016-07-08 13:00,8,1.314,1.3141,1.3022,1.3141,27
20170101|2016-07-08 14:00,8,1.3071,1.3071,1.3071,1.3071,1
20170101|2016-07-10 19:00,11,1.3052,1.3052,1.3052,1.3052,5
20170101|2016-07-10 19:30,11,1.3026,1.3026,1.3026,1.3026,6
20170101|2016-07-11 07:00,11,1.316,1.3168,1.316,1.3168,2
20170101|2016-07-11 07:30,11,1.3176,1.3176,1.3165,1.3165,5
20170101|2016-07-11 08:00,11,1.3184,1.3265,1.3184,1.325,142
20170101|2016-07-11 08:30,11,1.3281,1.3295,1.3217,1.3247,24
20170101|2016-07-11 09:00,11,1.3271,1.3271,1.3171,1.3187,143
20170101|2016-07-11 09:30,11,1.3189,1.3257,1.318,1.3253,12
20170101|2016-07-11 10:00,11,1.3263,1.3268,1.3174,1.3208,16
20170101|2016-07-11 10:30,11,1.32,1.3237,1.3171,1.3181,33
20170101|2016-07-11 11:00,11,1.3158,1.3169,1.3135,1.3137,121
20170101|2016-07-11 11:30,11,1.3152,1.3167,1.3108,1.3108,25
20170101|2016-07-11 12:00,11,1.3121,1.3146,1.3112,1.3128,13
20170101|2016-07-11 12:30,11,1.3137,1.3137,1.3101,1.3133,10
20170101|2016-07-11 13:00,11,1.3154,1.3199,1.3137,1.3158,142
20170101|2016-07-11 13:30,11,1.3151,1.3153,1.3151,1.3153,52
20170101|2016-07-11 14:00,11,1.3113,1.3113,1.3113,1.3113,1
20170101|2016-07-11 14:30,11,1.3116,1.3116,1.3116,1.3116,4
20170101|2016-07-11 15:00,11,1.31,1.31,1.31,1.31,1
20170101|2016-07-12 03:30,12,1.3325,1.3325,1.3323,1.3323,2
20170101|2016-07-12 05:30,12,1.342,1.342,1.342,1.342,1
20170101|2016-07-12 06:00,12,1.349,1.349,1.349,1.349,1
20170101|2016-07-12 06:30,12,1.3433,1.3433,1.3433,1.3433,1
20170101|2016-07-12 07:00,12,1.3452,1.3452,1.3452,1.3452,1
20170101|2016-07-12 07:30,12,1.3478,1.352,1.3478,1.352,9
20170101|2016-07-12 08:00,12,1.3537,1.3608,1.3537,1.3608,20
20170101|2016-07-12 08:30,12,1.36,1.3601,1.3534,1.3534,16
20170101|2016-07-12 09:00,12,1.3534,1.3534,1.3534,1.3534,1
20170101|2016-07-12 09:30,12,1.348,1.3507,1.348,1.3503,9
20170101|2016-07-12 10:00,12,1.3513,1.3571,1.3513,1.3549,60
20170101|2016-07-12 10:30,12,1.3535,1.3607,1.3535,1.3607,17
20170101|2016-07-12 11:00,12,1.3609,1.3635,1.3609,1.3635,7
20170101|2016-07-12 11:30,12,1.3629,1.3635,1.3592,1.3592,68
20170101|2016-07-12 12:00,12,1.3582,1.36,1.3582,1.3595,51
20170101|2016-07-12 12:30,12,1.3622,1.3629,1.3622,1.3629,4
20170101|2016-07-12 13:00,12,1.3583,1.3644,1.3572,1.3605,40
20170101|2016-07-12 14:30,12,1.3558,1.356,1.3558,1.356,3
20170101|2016-07-12 15:00,12,1.3545,1.3546,1.3545,1.3546,2
20170101|2016-07-12 15:30,12,1.3478,1.3478,1.3429,1.3429,2
20170101|2016-07-13 02:00,13,1.3379,1.3379,1.3379,1.3379,1
20170101|2016-07-13 04:00,13,1.3389,1.3389,1.3389,1.3389,1
20170101|2016-07-13 04:30,13,1.3407,1.3407,1.3407,1.3407,1
20170101|2016-07-13 05:30,13,1.3389,1.3391,1.3389,1.3389,3
20170101|2016-07-13 06:00,13,1.3396,1.3403,1.3391,1.3393,22
20170101|2016-07-13 06:30,13,1.3427,1.3427,1.3412,1.3417,9
20170101|2016-07-13 07:00,13,1.3404,1.3408,1.3404,1.3408,4
20170101|2016-07-13 07:30,13,1.3449,1.3454,1.3442,1.3454,15
20170101|2016-07-13 08:00,13,1.3436,1.3447,1.3422,1.3422,5
20170101|2016-07-13 08:30,13,1.3444,1.3444,1.3358,1.3364,34
20170101|2016-07-13 09:00,13,1.3362,1.3428,1.3362,1.3426,28
20170101|2016-07-13 09:30,13,1.3388,1.3451,1.3158,1.316,33
20170101|2016-07-13 10:00,13,1.3141,1.3157,1.3069,1.3069,17
20170101|2016-07-13 10:30,13,1.3082,1.309,1.3047,1.3069,104
20170101|2016-07-13 11:00,13,1.3114,1.3132,1.3113,1.3125,33
20170101|2016-07-13 11:30,13,1.3093,1.3104,1.3093,1.3104,2
20170101|2016-07-13 12:00,13,1.3086,1.3108,1.3086,1.3108,8
20170101|2016-07-13 12:30,13,1.3081,1.3116,1.3081,1.3099,13
20170101|2016-07-13 13:00,13,1.3096,1.3163,1.3075,1.3163,21
20170101|2016-07-13 14:30,13,1.3205,1.3205,1.3205,1.3205,10
20170101|2016-07-14 02:00,14,1.331,1.331,1.331,1.331,1
20170101|2016-07-14 03:30,14,1.3212,1.3215,1.3211,1.3211,17
20170101|2016-07-14 04:00,14,1.3247,1.3266,1.3247,1.3266,13
20170101|2016-07-14 06:30,14,1.3422,1.3422,1.3399,1.3399,5
20170101|2016-07-14 07:00,14,1.3423,1.3423,1.3399,1.3406,35
20170101|2016-07-14 07:30,14,1.3395,1.3417,1.3395,1.3412,20
20170101|2016-07-14 08:00,14,1.3401,1.3402,1.335,1.3359,7
20170101|2016-07-14 08:30,14,1.3361,1.3361,1.3287,1.3326,6
20170101|2016-07-14 09:00,14,1.3309,1.3327,1.3268,1.3296,23
20170101|2016-07-14 09:30,14,1.3297,1.3374,1.3297,1.3349,23
20170101|2016-07-14 10:00,14,1.3342,1.3448,1.3342,1.3403,20
20170101|2016-07-14 10:30,14,1.341,1.3457,1.336,1.336,8
20170101|2016-07-14 11:00,14,1.3403,1.3403,1.3385,1.3385,2
20170101|2016-07-14 11:30,14,1.3422,1.3429,1.3386,1.3398,33
20170101|2016-07-14 12:00,14,1.339,1.3408,1.3361,1.3361,8
20170101|2016-07-14 12:30,14,1.3387,1.3406,1.3379,1.3406,27
20170101|2016-07-14 13:00,14,1.3422,1.3466,1.3401,1.3443,11
20170101|2016-07-14 13:30,14,1.3425,1.3425,1.3385,1.3385,3
20170101|2016-07-14 14:00,14,1.3431,1.3431,1.3386,1.3394,3
20170101|2016-07-15 06:00,15,1.3397,1.3397,1.3389,1.3389,2
20170101|2016-07-15 06:30,15,1.3385,1.3385,1.3385,1.3385,1
20170101|2016-07-15 07:00,15,1.3479,1.3479,1.3465,1.3478,3
20170101|2016-07-15 07:30,15,1.3457,1.3545,1.3454,1.3531,6
20170101|2016-07-15 08:00,15,1.3562,1.3565,1.3562,1.3564,4
20170101|2016-07-15 08:30,15,1.3533,1.3542,1.3532,1.3542,4
20170101|2016-07-15 09:00,15,1.3543,1.359,1.3533,1.3541,38
20170101|2016-07-15 09:30,15,1.3546,1.3565,1.3531,1.3531,28
20170101|2016-07-15 10:00,15,1.3484,1.3489,1.3433,1.3463,11
20170101|2016-07-15 10:30,15,1.3497,1.3497,1.3474,1.3474,13
20170101|2016-07-15 11:00,15,1.3474,1.3475,1.3474,1.3475,2
20170101|2016-07-15 11:30,15,1.3467,1.3471,1.3467,1.3469,7
20170101|2016-07-15 12:00,15,1.3471,1.3501,1.3429,1.3429,14
20170101|2016-07-15 12:30,15,1.3454,1.3463,1.3433,1.3447,15
20170101|2016-07-15 13:00,15,1.3464,1.347,1.344,1.3455,18
20170101|2016-07-15 13:30,15,1.3461,1.3461,1.3461,1.3461,1
20170101|2016-07-18 02:00,18,1.3493,1.3493,1.3493,1.3493,1
20170101|2016-07-18 04:30,18,1.3438,1.3438,1.3432,1.3435,11
20170101|2016-07-18 05:30,18,1.3345,1.3354,1.3345,1.3354,3
20170101|2016-07-18 07:00,18,1.3324,1.3328,1.3324,1.3328,4
20170101|2016-07-18 07:30,18,1.3277,1.3277,1.3264,1.3264,2
20170101|2016-07-18 08:00,18,1.3224,1.326,1.3207,1.3251,22
20170101|2016-07-18 08:30,18,1.3244,1.3262,1.3209,1.3209,13
20170101|2016-07-18 09:00,18,1.3217,1.3218,1.3191,1.3218,4
20170101|2016-07-18 10:00,18,1.3187,1.3187,1.3174,1.3175,5
20170101|2016-07-18 10:30,18,1.3216,1.3254,1.3198,1.3239,23
20170101|2016-07-18 11:00,18,1.3246,1.3272,1.3231,1.3231,13
20170101|2016-07-18 11:30,18,1.3239,1.3244,1.323,1.3244,4
20170101|2016-07-18 12:00,18,1.326,1.3274,1.3258,1.3258,7
20170101|2016-07-18 12:30,18,1.3272,1.3272,1.325,1.325,2
20170101|2016-07-18 13:00,18,1.3255,1.3274,1.3217,1.3252,39
20170101|2016-07-18 13:30,18,1.3281,1.3286,1.3281,1.3286,3
20170101|2016-07-18 14:30,18,1.3239,1.3239,1.3236,1.3239,3
20170101|2016-07-18 15:00,18,1.3243,1.3243,1.3243,1.3243,2
20170101|2016-07-18 15:30,18,1.3236,1.325,1.3236,1.325,5
20170101|2016-07-19 02:30,19,1.3188,1.3188,1.3188,1.3188,1
20170101|2016-07-19 03:30,19,1.3209,1.3209,1.3209,1.3209,1
20170101|2016-07-19 04:30,19,1.3209,1.3209,1.3209,1.3209,1
20170101|2016-07-19 05:30,19,1.3166,1.3166,1.3166,1.3166,1
20170101|2016-07-19 06:30,19,1.3281,1.3281,1.3281,1.3281,1
20170101|2016-07-19 07:00,19,1.3352,1.3352,1.3308,1.3308,2
20170101|2016-07-19 07:30,19,1.328,1.3286,1.3233,1.3239,10
20170101|2016-07-19 08:00,19,1.3233,1.3275,1.3216,1.3229,25
20170101|2016-07-19 08:30,19,1.3227,1.3244,1.3179,1.3179,21
20170101|2016-07-19 09:00,19,1.3178,1.3266,1.3178,1.3256,17
20170101|2016-07-19 09:30,19,1.3246,1.3263,1.3232,1.3263,28
20170101|2016-07-19 10:00,19,1.3256,1.3263,1.324,1.324,16
20170101|2016-07-19 10:30,19,1.3261,1.3268,1.3226,1.3226,13
20170101|2016-07-19 11:00,19,1.322,1.322,1.3167,1.317,19
20170101|2016-07-19 11:30,19,1.3168,1.3204,1.3168,1.3204,6
20170101|2016-07-19 12:00,19,1.3211,1.3221,1.3186,1.3193,11
20170101|2016-07-19 12:30,19,1.3202,1.3234,1.3189,1.3234,14
20170101|2016-07-19 13:00,19,1.3246,1.3246,1.3192,1.3233,98
20170101|2016-07-19 13:30,19,1.3218,1.3223,1.3205,1.3205,18
20170101|2016-07-19 14:00,19,1.3196,1.3196,1.3196,1.3196,1
20170101|2016-07-19 14:30,19,1.3188,1.3188,1.3188,1.3188,1
20170101|2016-07-20 04:00,20,1.3191,1.3211,1.3191,1.3202,53
20170101|2016-07-20 05:00,20,1.3157,1.3157,1.3157,1.3157,1
20170101|2016-07-20 05:30,20,1.3133,1.3133,1.3131,1.3131,3
20170101|2016-07-20 06:00,20,1.3122,1.3134,1.312,1.313,19
20170101|2016-07-20 06:30,20,1.3127,1.3134,1.3127,1.3134,4
20170101|2016-07-20 07:00,20,1.3124,1.3126,1.3117,1.3117,55
20170101|2016-07-20 07:30,20,1.3115,1.3115,1.3005,1.3027,81
20170101|2016-07-20 08:00,20,1.3024,1.3024,1.2916,1.292,10
20170101|2016-07-20 08:30,20,1.2929,1.2954,1.2929,1.2954,11
20170101|2016-07-20 09:00,20,1.2971,1.3067,1.2971,1.3006,38
20170101|2016-07-20 09:30,20,1.3045,1.3185,1.2904,1.3183,70
20170101|2016-07-20 10:00,20,1.318,1.3196,1.3141,1.3191,72
20170101|2016-07-20 10:30,20,1.3191,1.323,1.3148,1.3228,20
20170101|2016-07-20 11:00,20,1.3228,1.3228,1.317,1.3183,14
20170101|2016-07-20 11:30,20,1.3201,1.3201,1.3188,1.3188,4
20170101|2016-07-20 12:00,20,1.3218,1.3245,1.3201,1.3238,14
20170101|2016-07-20 12:30,20,1.3209,1.3209,1.3209,1.3209,1
20170101|2016-07-20 13:00,20,1.3175,1.3197,1.3157,1.316,34
20170101|2016-07-20 13:30,20,1.3161,1.3169,1.3111,1.3111,39
20170101|2016-07-20 14:00,20,1.3103,1.3103,1.3093,1.3093,11
20170101|2016-07-21 03:00,21,1.3193,1.3205,1.3186,1.3186,49
20170101|2016-07-21 03:30,21,1.319,1.319,1.3178,1.3181,10
20170101|2016-07-21 04:30,21,1.3172,1.3183,1.3172,1.3172,12
20170101|2016-07-21 05:00,21,1.3196,1.3205,1.3196,1.3205,7
20170101|2016-07-21 05:30,21,1.3198,1.3211,1.3198,1.3211,8
20170101|2016-07-21 06:00,21,1.318,1.318,1.318,1.318,1
20170101|2016-07-21 07:00,21,1.3112,1.3116,1.3102,1.311,6
20170101|2016-07-21 07:30,21,1.3145,1.3192,1.3126,1.3126,69
20170101|2016-07-21 08:00,21,1.3121,1.317,1.308,1.3098,136
20170101|2016-07-21 08:30,21,1.3091,1.316,1.3091,1.3148,21
20170101|2016-07-21 09:00,21,1.3136,1.3194,1.3111,1.3111,37
20170101|2016-07-21 09:30,21,1.3105,1.3135,1.3099,1.3108,25
20170101|2016-07-21 10:00,21,1.3141,1.3145,1.3112,1.3112,14
20170101|2016-07-21 10:30,21,1.3055,1.307,1.2988,1.3034,34
20170101|2016-07-21 11:00,21,1.3026,1.3027,1.2988,1.2996,22
20170101|2016-07-21 11:30,21,1.2992,1.3,1.2988,1.2995,35
20170101|2016-07-21 12:00,21,1.301,1.3053,1.2996,1.3043,8
20170101|2016-07-21 12:30,21,1.3026,1.3029,1.2992,1.2998,82
20170101|2016-07-21 13:00,21,1.3024,1.3024,1.2925,1.2938,169
20170101|2016-07-22 02:00,22,1.2855,1.2855,1.2855,1.2855,3
20170101|2016-07-22 03:30,22,1.2883,1.2896,1.2883,1.2896,2
20170101|2016-07-22 05:30,22,1.3016,1.3016,1.3016,1.3016,1
20170101|2016-07-22 07:00,22,1.2976,1.3026,1.2976,1.3002,16
20170101|2016-07-22 07:30,22,1.3013,1.3013,1.2947,1.2947,9
20170101|2016-07-22 08:00,22,1.2912,1.2919,1.2857,1.2866,44
20170101|2016-07-22 08:30,22,1.288,1.288,1.2796,1.2801,14
20170101|2016-07-22 09:00,22,1.2798,1.283,1.2774,1.2777,39
20170101|2016-07-22 09:30,22,1.2742,1.2791,1.2726,1.2766,32
20170101|2016-07-22 10:00,22,1.2754,1.2801,1.2737,1.2756,18
20170101|2016-07-22 10:30,22,1.2748,1.2748,1.2697,1.272,33
20170101|2016-07-22 11:00,22,1.2715,1.2715,1.2694,1.2712,24
20170101|2016-07-22 11:30,22,1.2711,1.2719,1.2698,1.2704,8
20170101|2016-07-22 12:00,22,1.2702,1.2715,1.2686,1.2701,58
20170101|2016-07-22 13:00,22,1.272,1.2826,1.2702,1.2821,294
20170101|2016-07-22 13:30,22,1.2826,1.2826,1.2826,1.2826,1
20170101|2016-07-25 05:00,25,1.2724,1.2724,1.2724,1.2724,1
20170101|2016-07-25 06:30,25,1.2679,1.2679,1.266,1.266,21
20170101|2016-07-25 07:00,25,1.2693,1.2693,1.2645,1.2663,17
20170101|2016-07-25 07:30,25,1.2657,1.2663,1.2607,1.2626,22
20170101|2016-07-25 08:00,25,1.2617,1.2653,1.2578,1.2578,167
20170101|2016-07-25 08:30,25,1.258,1.2614,1.2559,1.2614,44
20170101|2016-07-25 09:00,25,1.2624,1.2624,1.2583,1.2602,152
20170101|2016-07-25 09:30,25,1.2587,1.2634,1.258,1.2623,67
20170101|2016-07-25 10:00,25,1.2606,1.2615,1.2582,1.2582,84
20170101|2016-07-25 10:30,25,1.2586,1.2593,1.256,1.257,29
20170101|2016-07-25 11:00,25,1.256,1.256,1.2543,1.2543,11
20170101|2016-07-25 11:30,25,1.2526,1.2549,1.252,1.2531,9
20170101|2016-07-25 12:00,25,1.2516,1.2545,1.2516,1.2545,7
20170101|2016-07-25 12:30,25,1.256,1.2579,1.256,1.2579,26
20170101|2016-07-25 13:00,25,1.2588,1.2614,1.2565,1.2582,180
20170101|2016-07-25 14:00,25,1.2563,1.2563,1.2563,1.2563,1
20170101|2016-07-25 14:30,25,1.2563,1.2563,1.2563,1.2563,1
20170101|2016-07-25 19:00,26,1.2601,1.2601,1.2601,1.2601,1
20170101|2016-07-25 20:00,26,1.2595,1.2595,1.2595,1.2595,1
20170101|2016-07-25 22:00,26,1.2582,1.2582,1.2582,1.2582,1
20170101|2016-07-26 03:00,26,1.251,1.251,1.2502,1.2502,3
20170101|2016-07-26 04:30,26,1.2498,1.2498,1.2498,1.2498,1
20170101|2016-07-26 07:00,26,1.2395,1.2451,1.2387,1.2437,22
20170101|2016-07-26 07:30,26,1.2448,1.2453,1.2408,1.2441,66
20170101|2016-07-26 08:00,26,1.2474,1.2561,1.2474,1.2557,34
20170101|2016-07-26 08:30,26,1.2561,1.2603,1.2531,1.2543,51
20170101|2016-07-26 09:00,26,1.2564,1.2564,1.2497,1.2524,27
20170101|2016-07-26 09:30,26,1.2533,1.2535,1.2494,1.2525,17
20170101|2016-07-26 10:00,26,1.2516,1.257,1.2516,1.257,33
20170101|2016-07-26 10:30,26,1.2572,1.2596,1.2562,1.2562,49
20170101|2016-07-26 11:00,26,1.2566,1.2566,1.2556,1.2565,8
20170101|2016-07-26 11:30,26,1.2554,1.2554,1.2549,1.255,3
20170101|2016-07-26 12:00,26,1.254,1.2574,1.2538,1.2574,10
20170101|2016-07-26 12:30,26,1.2566,1.2566,1.2533,1.254,58
20170101|2016-07-26 13:00,26,1.2541,1.2619,1.252,1.2585,131
20170101|2016-07-26 13:30,26,1.2586,1.2597,1.2586,1.2597,5
20170101|2016-07-26 14:30,26,1.2583,1.2583,1.2583,1.2583,1
20170101|2016-07-26 18:00,27,1.2538,1.2538,1.2538,1.2538,1
20170101|2016-07-26 20:30,27,1.2582,1.2582,1.2582,1.2582,1
20170101|2016-07-27 07:00,27,1.255,1.2552,1.2545,1.2552,20
20170101|2016-07-27 07:30,27,1.2569,1.2605,1.2552,1.2597,134
20170101|2016-07-27 08:00,27,1.2628,1.2649,1.2603,1.2603,30
20170101|2016-07-27 08:30,27,1.2644,1.2644,1.2622,1.2622,6
20170101|2016-07-27 09:00,27,1.2636,1.2674,1.2626,1.266,145
20170101|2016-07-27 09:30,27,1.2648,1.2648,1.2365,1.2385,57
20170101|2016-07-27 10:00,27,1.2397,1.2415,1.238,1.2413,25
20170101|2016-07-27 10:30,27,1.2378,1.2384,1.2338,1.234,99
20170101|2016-07-27 11:00,27,1.2331,1.2335,1.23,1.2302,6
20170101|2016-07-27 11:30,27,1.2289,1.2308,1.223,1.223,8
20170101|2016-07-27 12:00,27,1.2224,1.2242,1.2223,1.2228,18
20170101|2016-07-27 12:30,27,1.2248,1.2266,1.2246,1.2264,19
20170101|2016-07-27 13:00,27,1.2271,1.2327,1.2259,1.2312,146
20170101|2016-07-27 13:30,27,1.2329,1.2339,1.2329,1.2339,11
20170101|2016-07-27 14:00,27,1.236,1.2368,1.236,1.2368,19
20170101|2016-07-27 14:30,27,1.2299,1.2299,1.2299,1.2299,1
20170101|2016-07-27 15:30,27,1.2326,1.2326,1.2325,1.2325,5
20170101|2016-07-27 20:30,28,1.2386,1.2386,1.2386,1.2386,1
20170101|2016-07-28 06:00,28,1.2289,1.2289,1.2289,1.2289,1
20170101|2016-07-28 07:00,28,1.2358,1.2362,1.2358,1.2359,24
20170101|2016-07-28 07:30,28,1.2348,1.2371,1.2334,1.235,240
20170101|2016-07-28 08:00,28,1.234,1.2364,1.2326,1.2331,52
20170101|2016-07-28 08:30,28,1.2331,1.2346,1.2298,1.2303,365
20170101|2016-07-28 09:00,28,1.2299,1.2311,1.2237,1.2267,43
20170101|2016-07-28 09:30,28,1.226,1.226,1.2191,1.2194,12
20170101|2016-07-28 10:00,28,1.2198,1.2246,1.2191,1.2246,58
20170101|2016-07-28 10:30,28,1.2233,1.2248,1.2189,1.2197,27
20170101|2016-07-28 11:00,28,1.2199,1.2199,1.2125,1.2125,18
20170101|2016-07-28 11:30,28,1.2139,1.214,1.2097,1.2118,32
20170101|2016-07-28 12:00,28,1.2112,1.2133,1.2094,1.213,30
20170101|2016-07-28 12:30,28,1.2128,1.2139,1.2102,1.2104,26
20170101|2016-07-28 13:00,28,1.2104,1.2175,1.2102,1.2129,73
20170101|2016-07-28 13:30,28,1.2139,1.2139,1.2139,1.2139,2
20170101|2016-07-29 03:30,29,1.1998,1.1999,1.1989,1.1999,7
20170101|2016-07-29 06:00,29,1.2,1.2,1.2,1.2,8
20170101|2016-07-29 06:30,29,1.1995,1.1995,1.1985,1.1985,4
20170101|2016-07-29 07:00,29,1.1986,1.1986,1.1926,1.1956,21
20170101|2016-07-29 07:30,29,1.1952,1.2066,1.1935,1.2066,39
20170101|2016-07-29 08:00,29,1.2049,1.209,1.202,1.2024,43
20170101|2016-07-29 08:30,29,1.2024,1.2026,1.193,1.1956,127
20170101|2016-07-29 09:00,29,1.1957,1.1996,1.1934,1.1974,123
20170101|2016-07-29 09:30,29,1.1974,1.2123,1.1947,1.2097,94
20170101|2016-07-29 10:00,29,1.21,1.2171,1.2092,1.2122,106
20170101|2016-07-29 10:30,29,1.2118,1.213,1.2088,1.2091,67
20170101|2016-07-29 11:00,29,1.2086,1.2139,1.2086,1.213,14
20170101|2016-07-29 11:30,29,1.2122,1.2131,1.2109,1.2131,11
20170101|2016-07-29 12:00,29,1.2124,1.2209,1.2124,1.2201,44
20170101|2016-07-29 12:30,29,1.2194,1.2256,1.2194,1.2256,23
20170101|2016-07-29 13:00,29,1.225,1.2312,1.2226,1.2311,147
20170101|2016-07-29 13:30,29,1.2301,1.2301,1.228,1.228,6
20170101|2016-07-29 14:30,29,1.227,1.2284,1.227,1.2284,2
20170101|2016-07-29 15:30,29,1.2248,1.2248,1.2245,1.2245,2
20170101|2016-08-01 01:00,1,1.2402,1.2402,1.2402,1.2402,1
20170101|2016-08-01 02:00,1,1.2377,1.2395,1.2377,1.2395,5
20170101|2016-08-01 03:00,1,1.2285,1.2285,1.2285,1.2285,1
20170101|2016-08-01 03:30,1,1.2216,1.2235,1.2215,1.2235,4
20170101|2016-08-01 04:00,1,1.2195,1.2195,1.2195,1.2195,1
20170101|2016-08-01 06:30,1,1.2181,1.2211,1.2181,1.2211,12
20170101|2016-08-01 07:00,1,1.2214,1.2214,1.2202,1.2202,8
20170101|2016-08-01 07:30,1,1.2167,1.2195,1.2167,1.2195,6
20170101|2016-08-01 08:00,1,1.2184,1.2214,1.2155,1.2177,28
20170101|2016-08-01 08:30,1,1.213,1.2143,1.2096,1.2143,88
20170101|2016-08-01 09:00,1,1.2147,1.2176,1.2101,1.2118,61
20170101|2016-08-01 09:30,1,1.2102,1.2112,1.2084,1.21,28
20170101|2016-08-01 10:00,1,1.2088,1.2135,1.203,1.203,37
20170101|2016-08-01 10:30,1,1.2006,1.2016,1.1978,1.2016,30
20170101|2016-08-01 11:00,1,1.2008,1.2011,1.1974,1.1974,26
20170101|2016-08-01 11:30,1,1.1952,1.1992,1.1933,1.1967,13
20170101|2016-08-01 12:30,1,1.1991,1.1991,1.1975,1.1975,4
20170101|2016-08-01 13:00,1,1.1996,1.2031,1.1944,1.2026,109
20170101|2016-08-01 13:30,1,1.2017,1.2034,1.2017,1.2023,13
20170101|2016-08-01 14:00,1,1.2045,1.2045,1.2045,1.2045,2
20170101|2016-08-01 14:30,1,1.2046,1.2048,1.2046,1.2048,2
20170101|2016-08-01 15:00,1,1.2054,1.2054,1.2054,1.2054,1
20170101|2016-08-01 15:30,1,1.2044,1.2044,1.2044,1.2044,1
20170101|2016-08-01 19:00,2,1.2077,1.2082,1.2056,1.2082,7
20170101|2016-08-01 20:30,2,1.2062,1.2062,1.2059,1.2059,2
20170101|2016-08-01 23:30,2,1.2061,1.2061,1.2061,1.2061,1
20170101|2016-08-02 01:30,2,1.208,1.208,1.2071,1.2071,2
20170101|2016-08-02 02:00,2,1.2096,1.2096,1.2096,1.2096,1
20170101|2016-08-02 02:30,2,1.2,1.2,1.2,1.2,1
20170101|2016-08-02 04:00,2,1.2066,1.2121,1.2057,1.2121,14
20170101|2016-08-02 06:00,2,1.2176,1.2176,1.2176,1.2176,6
20170101|2016-08-02 07:00,2,1.2167,1.2199,1.2165,1.2199,35
20170101|2016-08-02 07:30,2,1.2192,1.2208,1.2178,1.2178,45
20170101|2016-08-02 08:00,2,1.2159,1.2247,1.2136,1.2236,49
20170101|2016-08-02 08:30,2,1.2245,1.2265,1.2223,1.2243,50
20170101|2016-08-02 09:00,2,1.2228,1.2247,1.2165,1.2183,35
20170101|2016-08-02 09:30,2,1.219,1.2194,1.2017,1.2024,37
20170101|2016-08-02 10:00,2,1.2032,1.2048,1.1978,1.1978,47
20170101|2016-08-02 10:30,2,1.1965,1.1974,1.186,1.1884,71
20170101|2016-08-02 11:00,2,1.189,1.195,1.189,1.1947,20
20170101|2016-08-02 11:30,2,1.1932,1.1948,1.1908,1.1908,11
20170101|2016-08-02 12:00,2,1.1898,1.1911,1.1898,1.1911,8
20170101|2016-08-02 12:30,2,1.1946,1.1949,1.1931,1.1943,24
20170101|2016-08-02 13:00,2,1.1936,1.1995,1.1904,1.1993,67
20170101|2016-08-02 13:30,2,1.1997,1.1997,1.1997,1.1997,1
20170101|2016-08-02 14:00,2,1.197,1.197,1.197,1.197,1
20170101|2016-08-02 14:30,2,1.1964,1.1967,1.1964,1.1967,12
20170101|2016-08-02 15:00,2,1.1961,1.1961,1.1961,1.1961,2
20170101|2016-08-02 15:30,2,1.1995,1.2009,1.1995,1.2009,3
20170101|2016-08-02 19:00,3,1.1972,1.1972,1.1972,1.1972,1
20170101|2016-08-02 19:30,3,1.1969,1.1969,1.1969,1.1969,1
20170101|2016-08-02 23:30,3,1.203,1.203,1.203,1.203,1
20170101|2016-08-03 06:30,3,1.2038,1.2038,1.2038,1.2038,3
20170101|2016-08-03 07:00,3,1.1991,1.1991,1.196,1.1991,10
20170101|2016-08-03 07:30,3,1.1967,1.202,1.1967,1.202,9
20170101|2016-08-03 08:00,3,1.1985,1.1986,1.1928,1.1964,25
20170101|2016-08-03 08:30,3,1.1945,1.201,1.1944,1.1998,9
20170101|2016-08-03 09:00,3,1.2016,1.2061,1.2016,1.2033,15
20170101|2016-08-03 09:30,3,1.2009,1.2174,1.1905,1.2116,167
20170101|2016-08-03 10:00,3,1.207,1.2186,1.2047,1.2143,116
20170101|2016-08-03 10:30,3,1.2141,1.2238,1.2141,1.2234,155
20170101|2016-08-03 11:00,3,1.2239,1.2318,1.2238,1.2288,99
20170101|2016-08-03 11:30,3,1.2295,1.2317,1.2295,1.2317,14
20170101|2016-08-03 12:00,3,1.2313,1.232,1.2301,1.2306,97
20170101|2016-08-03 12:30,3,1.2291,1.2312,1.2291,1.2304,8
20170101|2016-08-03 13:00,3,1.2291,1.2369,1.2271,1.2343,129
20170101|2016-08-03 13:30,3,1.2329,1.2346,1.2329,1.2346,2
20170101|2016-08-03 14:00,3,1.238,1.238,1.2376,1.2376,6
20170101|2016-08-03 15:30,3,1.2378,1.2384,1.2378,1.2384,3
20170101|2016-08-03 19:00,4,1.2432,1.2432,1.2432,1.2432,1
20170101|2016-08-04 00:30,4,1.238,1.238,1.238,1.238,1
20170101|2016-08-04 02:00,4,1.2338,1.2338,1.2338,1.2338,1
20170101|2016-08-04 06:30,4,1.2164,1.2226,1.2142,1.2218,14
20170101|2016-08-04 07:00,4,1.2222,1.2244,1.2212,1.222,13
20170101|2016-08-04 07:30,4,1.2218,1.2218,1.2186,1.2189,19
20170101|2016-08-04 08:00,4,1.2186,1.2214,1.2146,1.2146,97
20170101|2016-08-04 08:30,4,1.219,1.2272,1.218,1.218,48
20170101|2016-08-04 09:00,4,1.215,1.2192,1.2102,1.2185,65
20170101|2016-08-04 09:30,4,1.2243,1.2252,1.2188,1.2207,42
20170101|2016-08-04 10:00,4,1.2219,1.2332,1.2219,1.2326,25
20170101|2016-08-04 10:30,4,1.2323,1.245,1.2322,1.245,92
20170101|2016-08-04 11:00,4,1.25,1.2503,1.2449,1.2497,41
20170101|2016-08-04 11:30,4,1.2482,1.2493,1.2477,1.2493,23
20170101|2016-08-04 12:00,4,1.2485,1.2485,1.2446,1.2468,14
20170101|2016-08-04 12:30,4,1.2467,1.2471,1.2463,1.2466,101
20170101|2016-08-04 13:00,4,1.2471,1.2557,1.2451,1.2557,104
20170101|2016-08-04 13:30,4,1.2546,1.2546,1.2512,1.2512,8
20170101|2016-08-04 14:00,4,1.2511,1.2511,1.2501,1.2502,4
20170101|2016-08-04 14:30,4,1.2516,1.2516,1.2514,1.2514,4
20170101|2016-08-04 19:00,5,1.2515,1.2531,1.2515,1.253,3
20170101|2016-08-05 01:30,5,1.2452,1.2452,1.2451,1.2451,3
20170101|2016-08-05 03:00,5,1.2427,1.2431,1.2427,1.2428,10
20170101|2016-08-05 03:30,5,1.2408,1.2408,1.2408,1.2408,1
20170101|2016-08-05 04:30,5,1.2488,1.2491,1.2485,1.2486,11
20170101|2016-08-05 06:00,5,1.2435,1.2435,1.2435,1.2435,1
20170101|2016-08-05 07:00,5,1.251,1.2517,1.251,1.2517,2
20170101|2016-08-05 07:30,5,1.2506,1.26,1.2506,1.2551,24
20170101|2016-08-05 08:00,5,1.2544,1.2548,1.2493,1.2525,56
20170101|2016-08-05 08:30,5,1.2523,1.2527,1.2422,1.2473,70
20170101|2016-08-05 09:00,5,1.246,1.2536,1.246,1.2472,74
20170101|2016-08-05 09:30,5,1.2489,1.25,1.2428,1.25,10
20170101|2016-08-05 10:00,5,1.2493,1.2534,1.2459,1.2464,22
20170101|2016-08-05 10:30,5,1.242,1.2443,1.242,1.2433,6
20170101|2016-08-05 11:00,5,1.2493,1.2511,1.2488,1.2511,50
20170101|2016-08-05 11:30,5,1.2518,1.2522,1.2471,1.25,27
20170101|2016-08-05 12:00,5,1.2488,1.2507,1.2483,1.25,5
20170101|2016-08-05 12:30,5,1.2525,1.2528,1.2511,1.2511,10
20170101|2016-08-05 13:00,5,1.2523,1.2599,1.2514,1.2599,74
20170101|2016-08-05 13:30,5,1.2586,1.2588,1.2576,1.2576,7
20170101|2016-08-05 14:00,5,1.258,1.2581,1.2569,1.2579,41
20170101|2016-08-05 14:30,5,1.2569,1.2569,1.2569,1.2569,18
20170101|2016-08-05 15:00,5,1.2569,1.2569,1.2569,1.2569,5
20170101|2016-08-07 19:00,8,1.2575,1.2575,1.2571,1.2571,6
20170101|2016-08-07 19:30,8,1.2548,1.2567,1.2548,1.2567,2
20170101|2016-08-08 02:30,8,1.265,1.265,1.265,1.265,3
20170101|2016-08-08 03:00,8,1.2649,1.2649,1.2649,1.2649,1
20170101|2016-08-08 07:00,8,1.2756,1.2766,1.2756,1.2763,11
20170101|2016-08-08 07:30,8,1.2736,1.274,1.2686,1.2686,29
20170101|2016-08-08 08:00,8,1.2702,1.2702,1.2638,1.2672,27
20170101|2016-08-08 08:30,8,1.2707,1.2734,1.2691,1.2722,29
20170101|2016-08-08 09:00,8,1.2727,1.2767,1.2726,1.2767,14
20170101|2016-08-08 09:30,8,1.2761,1.2825,1.2742,1.2756,45
20170101|2016-08-08 10:00,8,1.2753,1.2771,1.274,1.277,42
20170101|2016-08-08 10:30,8,1.2727,1.2765,1.2727,1.2765,8
20170101|2016-08-08 11:00,8,1.2768,1.2768,1.2704,1.2715,8
20170101|2016-08-08 11:30,8,1.2746,1.2754,1.273,1.2753,8
20170101|2016-08-08 12:00,8,1.2755,1.2755,1.2715,1.2715,67
20170101|2016-08-08 12:30,8,1.2726,1.2784,1.2726,1.2784,4
20170101|2016-08-08 13:00,8,1.2776,1.2804,1.2656,1.2678,143
20170101|2016-08-08 13:30,8,1.2675,1.2685,1.2624,1.2624,17
20170101|2016-08-08 14:30,8,1.2629,1.2631,1.2629,1.2631,5
20170101|2016-08-08 15:30,8,1.2637,1.2637,1.2637,1.2637,3
20170101|2016-08-08 17:30,9,1.2631,1.2631,1.2631,1.2631,1
20170101|2016-08-08 19:30,9,1.2639,1.2639,1.2639,1.2639,1
20170101|2016-08-08 20:30,9,1.2637,1.2637,1.2637,1.2637,1
20170101|2016-08-08 22:30,9,1.2595,1.2595,1.2595,1.2595,1
20170101|2016-08-09 01:30,9,1.2571,1.2571,1.2571,1.2571,1
20170101|2016-08-09 05:00,9,1.2693,1.2693,1.2693,1.2693,1
20170101|2016-08-09 05:30,9,1.2701,1.2701,1.2693,1.2693,4
20170101|2016-08-09 06:00,9,1.2678,1.2678,1.2678,1.2678,1
20170101|2016-08-09 07:00,9,1.2676,1.2678,1.2676,1.2676,3
20170101|2016-08-09 07:30,9,1.2667,1.2667,1.2579,1.2589,17
20170101|2016-08-09 08:00,9,1.2629,1.2698,1.2609,1.269,29
20170101|2016-08-09 08:30,9,1.2676,1.2722,1.2676,1.2692,126
20170101|2016-08-09 09:00,9,1.2696,1.2744,1.2646,1.273,21
20170101|2016-08-09 09:30,9,1.2728,1.2733,1.2646,1.2685,74
20170101|2016-08-09 10:00,9,1.2685,1.2728,1.2675,1.2728,43
20170101|2016-08-09 10:30,9,1.2681,1.2681,1.2681,1.2681,1
20170101|2016-08-09 11:00,9,1.2711,1.2711,1.2677,1.268,62
20170101|2016-08-09 11:30,9,1.2679,1.2679,1.2611,1.2611,21
20170101|2016-08-09 12:00,9,1.2604,1.263,1.2604,1.2623,7
20170101|2016-08-09 12:30,9,1.2617,1.2639,1.2617,1.2639,2
20170101|2016-08-09 13:00,9,1.264,1.266,1.2623,1.2642,77
20170101|2016-08-09 13:30,9,1.2641,1.2641,1.263,1.263,5
20170101|2016-08-09 14:00,9,1.2632,1.2632,1.2625,1.2629,3
20170101|2016-08-09 14:30,9,1.2631,1.2632,1.2622,1.2632,3
20170101|2016-08-09 15:00,9,1.2634,1.2634,1.2634,1.2634,1
20170101|2016-08-09 15:30,9,1.2642,1.2654,1.262,1.2654,6
20170101|2016-08-09 19:00,10,1.2704,1.2741,1.2704,1.2741,2
20170101|2016-08-09 22:30,10,1.271,1.271,1.271,1.271,3
20170101|2016-08-10 03:30,10,1.258,1.2598,1.258,1.2587,15
20170101|2016-08-10 04:30,10,1.2618,1.2619,1.2611,1.2611,30
20170101|2016-08-10 05:00,10,1.2613,1.2631,1.2613,1.263,8
20170101|2016-08-10 05:30,10,1.2632,1.2665,1.2615,1.2665,39
20170101|2016-08-10 06:00,10,1.2666,1.2697,1.2666,1.2696,9
20170101|2016-08-10 06:30,10,1.2694,1.2717,1.2678,1.2684,19
20170101|2016-08-10 07:00,10,1.268,1.2696,1.2662,1.2685,90
20170101|2016-08-10 07:30,10,1.2666,1.2677,1.265,1.2668,78
20170101|2016-08-10 08:00,10,1.267,1.2708,1.267,1.268,34
20170101|2016-08-10 08:30,10,1.2691,1.2691,1.2652,1.2689,44
20170101|2016-08-10 09:00,10,1.2688,1.2709,1.2676,1.2687,128
20170101|2016-08-10 09:30,10,1.2655,1.276,1.2561,1.2597,40
20170101|2016-08-10 10:00,10,1.2577,1.258,1.2394,1.2424,50
20170101|2016-08-10 10:30,10,1.2376,1.2408,1.2348,1.2375,35
20170101|2016-08-10 11:00,10,1.2401,1.2401,1.2375,1.2385,3
20170101|2016-08-10 11:30,10,1.2374,1.2376,1.2371,1.2371,8
20170101|2016-08-10 12:00,10,1.234,1.2372,1.2325,1.2372,156
20170101|2016-08-10 12:30,10,1.2386,1.239,1.2365,1.2378,16
20170101|2016-08-10 13:00,10,1.2388,1.2388,1.2288,1.2311,218
20170101|2016-08-10 13:30,10,1.2316,1.2316,1.2267,1.2274,36
20170101|2016-08-10 14:00,10,1.226,1.2283,1.226,1.2283,8
20170101|2016-08-10 15:00,10,1.2257,1.2257,1.2257,1.2257,1
20170101|2016-08-10 21:30,11,1.2249,1.225,1.2235,1.225,21
20170101|2016-08-10 22:00,11,1.225,1.225,1.225,1.225,10
20170101|2016-08-11 07:00,11,1.2263,1.2264,1.2212,1.2246,44
20170101|2016-08-11 07:30,11,1.2263,1.2265,1.2234,1.2235,19
20170101|2016-08-11 08:00,11,1.2238,1.2351,1.2226,1.2351,89
20170101|2016-08-11 08:30,11,1.2326,1.2428,1.2321,1.2428,139
20170101|2016-08-11 09:00,11,1.2429,1.2496,1.2427,1.2496,145
20170101|2016-08-11 09:30,11,1.2534,1.2638,1.2522,1.2618,39
20170101|2016-08-11 10:00,11,1.2624,1.2741,1.2604,1.2734,85
20170101|2016-08-11 10:30,11,1.2723,1.2735,1.2664,1.2664,269
20170101|2016-08-11 11:00,11,1.2707,1.2847,1.2707,1.2842,102
20170101|2016-08-11 11:30,11,1.2846,1.2883,1.2799,1.2799,57
20170101|2016-08-11 12:00,11,1.2829,1.2843,1.2806,1.2806,57
20170101|2016-08-11 12:30,11,1.2823,1.283,1.2814,1.2823,15
20170101|2016-08-11 13:00,11,1.2812,1.2868,1.2799,1.284,134
20170101|2016-08-11 13:30,11,1.2833,1.2833,1.2783,1.2783,16
20170101|2016-08-11 14:00,11,1.2776,1.2776,1.2761,1.2761,10
20170101|2016-08-11 17:30,12,1.2813,1.2813,1.2813,1.2813,5
20170101|2016-08-11 23:30,12,1.2958,1.2958,1.2949,1.2949,3
20170101|2016-08-12 03:00,12,1.2841,1.2843,1.2829,1.283,26
20170101|2016-08-12 03:30,12,1.283,1.283,1.283,1.283,3
20170101|2016-08-12 06:30,12,1.2725,1.2767,1.2725,1.2767,2
20170101|2016-08-12 07:00,12,1.2772,1.2772,1.2772,1.2772,1
20170101|2016-08-12 07:30,12,1.2815,1.2823,1.2738,1.2738,6
20170101|2016-08-12 08:00,12,1.2821,1.2849,1.2774,1.2835,288
20170101|2016-08-12 08:30,12,1.2845,1.285,1.2799,1.2839,12
20170101|2016-08-12 09:00,12,1.2836,1.2836,1.2747,1.2793,7
20170101|2016-08-12 09:30,12,1.2782,1.287,1.2782,1.287,18
20170101|2016-08-12 10:00,12,1.2878,1.2953,1.2867,1.291,15
20170101|2016-08-12 10:30,12,1.2919,1.2924,1.2901,1.2924,12
20170101|2016-08-12 11:00,12,1.2941,1.2956,1.2941,1.2956,11
20170101|2016-08-12 11:30,12,1.296,1.296,1.2914,1.292,4
20170101|2016-08-12 12:00,12,1.2867,1.3,1.2831,1.3,91
20170101|2016-08-12 12:30,12,1.2957,1.2983,1.2941,1.2979,31
20170101|2016-08-12 13:00,12,1.2983,1.3012,1.296,1.297,107
20170101|2016-08-12 13:30,12,1.2975,1.2997,1.2967,1.2997,5
20170101|2016-08-12 14:30,12,1.2975,1.2983,1.2975,1.2983,6
20170101|2016-08-12 15:00,12,1.2999,1.2999,1.2999,1.2999,2
20170101|2016-08-12 15:30,12,1.3008,1.3008,1.3008,1.3008,1
20170101|2016-08-15 04:00,15,1.305,1.305,1.2973,1.2973,12
20170101|2016-08-15 04:30,15,1.2962,1.2967,1.2962,1.2965,14
20170101|2016-08-15 05:00,15,1.297,1.2972,1.2967,1.2972,5
20170101|2016-08-15 06:30,15,1.2927,1.2929,1.2922,1.2929,19
20170101|2016-08-15 07:00,15,1.2983,1.2987,1.2981,1.2987,9
20170101|2016-08-15 07:30,15,1.2983,1.3053,1.2983,1.3016,18
20170101|2016-08-15 08:00,15,1.3002,1.3098,1.3002,1.3097,60
20170101|2016-08-15 08:30,15,1.3117,1.3156,1.3112,1.3127,16
20170101|2016-08-15 09:00,15,1.3124,1.3205,1.3116,1.3175,13
20170101|2016-08-15 09:30,15,1.3168,1.3255,1.3168,1.3234,61
20170101|2016-08-15 10:00,15,1.3254,1.3281,1.3236,1.3281,48
20170101|2016-08-15 10:30,15,1.3265,1.329,1.3222,1.3222,12
20170101|2016-08-15 11:00,15,1.325,1.3301,1.325,1.3301,8
20170101|2016-08-15 11:30,15,1.3286,1.3286,1.3284,1.3286,15
20170101|2016-08-15 12:00,15,1.3293,1.3293,1.3274,1.3278,6
20170101|2016-08-15 12:30,15,1.3291,1.3292,1.3257,1.3268,9
20170101|2016-08-15 13:00,15,1.3288,1.335,1.3288,1.3348,41
20170101|2016-08-15 13:30,15,1.3339,1.3366,1.3339,1.3355,22
20170101|2016-08-15 14:00,15,1.3347,1.3356,1.3347,1.3356,2
20170101|2016-08-15 14:30,15,1.3356,1.3356,1.3356,1.3356,1
20170101|2016-08-15 15:00,15,1.3349,1.3349,1.3349,1.3349,3
20170101|2016-08-15 18:00,16,1.3325,1.3325,1.3325,1.3325,1
20170101|2016-08-16 01:30,16,1.3272,1.3272,1.3272,1.3272,1
20170101|2016-08-16 02:30,16,1.3362,1.3362,1.3362,1.3362,1
20170101|2016-08-16 03:00,16,1.34,1.3435,1.34,1.3435,51
20170101|2016-08-16 07:30,16,1.3365,1.3371,1.3305,1.3305,7
20170101|2016-08-16 08:00,16,1.3354,1.344,1.3354,1.3433,96
20170101|2016-08-16 08:30,16,1.3435,1.3435,1.3366,1.3429,39
20170101|2016-08-16 09:00,16,1.3417,1.3448,1.3374,1.3374,66
20170101|2016-08-16 09:30,16,1.3378,1.3432,1.3332,1.3421,56
20170101|2016-08-16 10:00,16,1.342,1.3523,1.3416,1.3514,92
20170101|2016-08-16 10:30,16,1.3517,1.3518,1.3461,1.3509,96
20170101|2016-08-16 11:00,16,1.3514,1.3528,1.3499,1.3501,37
20170101|2016-08-16 11:30,16,1.3494,1.3498,1.3492,1.3498,12
20170101|2016-08-16 12:00,16,1.3533,1.3569,1.3525,1.3537,51
20170101|2016-08-16 12:30,16,1.3514,1.3531,1.3514,1.3531,7
20170101|2016-08-16 13:00,16,1.3548,1.3621,1.3543,1.3615,116
20170101|2016-08-16 13:30,16,1.3604,1.363,1.3604,1.362,39
20170101|2016-08-16 14:00,16,1.3605,1.3605,1.3582,1.3582,15
20170101|2016-08-16 14:30,16,1.3572,1.3572,1.3568,1.3569,26
20170101|2016-08-16 15:00,16,1.3583,1.3596,1.3583,1.3589,4
20170101|2016-08-16 15:30,16,1.3583,1.3583,1.3448,1.3511,32
20170101|2016-08-16 20:00,17,1.3477,1.3477,1.3477,1.3477,1
20170101|2016-08-17 02:00,17,1.3433,1.3433,1.3433,1.3433,1
20170101|2016-08-17 03:30,17,1.3368,1.3368,1.3368,1.3368,4
20170101|2016-08-17 04:30,17,1.3411,1.3411,1.3409,1.3409,7
20170101|2016-08-17 05:00,17,1.3404,1.3407,1.3388,1.3388,43
20170101|2016-08-17 06:30,17,1.3502,1.3514,1.3502,1.3514,17
20170101|2016-08-17 07:00,17,1.3512,1.3516,1.3468,1.3513,47
20170101|2016-08-17 07:30,17,1.3517,1.3594,1.3517,1.3593,41
20170101|2016-08-17 08:00,17,1.3619,1.3623,1.3568,1.3586,56
20170101|2016-08-17 08:30,17,1.3584,1.3593,1.3499,1.3522,55
20170101|2016-08-17 09:00,17,1.3519,1.3552,1.3458,1.3458,48
20170101|2016-08-17 09:30,17,1.358,1.3747,1.3549,1.3747,191
20170101|2016-08-17 10:00,17,1.3761,1.3769,1.3666,1.3671,110
20170101|2016-08-17 10:30,17,1.3677,1.3717,1.3636,1.3716,99
20170101|2016-08-17 11:00,17,1.3735,1.3743,1.3702,1.3724,102
20170101|2016-08-17 11:30,17,1.373,1.3756,1.373,1.3747,40
20170101|2016-08-17 12:00,17,1.3751,1.3775,1.3721,1.373,75
20170101|2016-08-17 12:30,17,1.3723,1.3739,1.3681,1.3698,83
20170101|2016-08-17 13:00,17,1.3741,1.3836,1.3736,1.3836,121
20170101|2016-08-17 13:30,17,1.382,1.3837,1.3809,1.3824,16
20170101|2016-08-17 14:30,17,1.3827,1.3827,1.3827,1.3827,2
20170101|2016-08-17 15:00,17,1.384,1.385,1.384,1.3842,22
20170101|2016-08-17 17:00,18,1.3809,1.3809,1.3809,1.3809,1
20170101|2016-08-17 23:30,18,1.3802,1.3802,1.3802,1.3802,1
20170101|2016-08-18 02:00,18,1.3844,1.3844,1.3842,1.3842,2
20170101|2016-08-18 03:00,18,1.3845,1.3845,1.3845,1.3845,1
20170101|2016-08-18 03:30,18,1.3814,1.3814,1.3767,1.3767,11
20170101|2016-08-18 04:00,18,1.3741,1.3762,1.374,1.3755,22
20170101|2016-08-18 05:00,18,1.376,1.3773,1.376,1.3773,15
20170101|2016-08-18 06:00,18,1.3748,1.3748,1.3746,1.3746,2
20170101|2016-08-18 07:00,18,1.3733,1.3758,1.3733,1.3755,9
20170101|2016-08-18 07:30,18,1.3755,1.3812,1.3753,1.379,15
20170101|2016-08-18 08:00,18,1.3819,1.3869,1.3788,1.3869,27
20170101|2016-08-18 08:30,18,1.3857,1.3884,1.3846,1.3872,75
20170101|2016-08-18 09:00,18,1.3883,1.3893,1.3839,1.386,30
20170101|2016-08-18 09:30,18,1.3881,1.395,1.3845,1.3944,122
20170101|2016-08-18 10:00,18,1.3952,1.3981,1.3952,1.3981,7
20170101|2016-08-18 10:30,18,1.3963,1.4019,1.3962,1.3962,20
20170101|2016-08-18 11:00,18,1.3981,1.4052,1.3981,1.4029,73
20170101|2016-08-18 11:30,18,1.4032,1.4039,1.4005,1.4005,60
20170101|2016-08-18 12:00,18,1.401,1.4066,1.401,1.4058,45
20170101|2016-08-18 12:30,18,1.4072,1.4077,1.4041,1.4073,62
20170101|2016-08-18 13:00,18,1.4072,1.4125,1.4072,1.4085,255
20170101|2016-08-18 13:30,18,1.4075,1.4075,1.4032,1.4038,86
20170101|2016-08-18 14:00,18,1.4044,1.4044,1.4044,1.4044,2
20170101|2016-08-18 14:30,18,1.4054,1.4054,1.4054,1.4054,5
20170101|2016-08-18 15:00,18,1.4081,1.4081,1.4081,1.4081,1
20170101|2016-08-18 15:30,18,1.4068,1.4068,1.4068,1.4068,3
20170101|2016-08-18 17:00,19,1.4065,1.4081,1.4065,1.4081,13
20170101|2016-08-18 21:00,19,1.4054,1.4054,1.4051,1.4051,2
20170101|2016-08-19 04:00,19,1.3983,1.3983,1.3966,1.3978,28
20170101|2016-08-19 04:30,19,1.3964,1.4009,1.3964,1.4002,66
20170101|2016-08-19 07:00,19,1.3948,1.3948,1.3946,1.3946,2
20170101|2016-08-19 07:30,19,1.3987,1.3996,1.3976,1.3996,9
20170101|2016-08-19 08:00,19,1.4012,1.4134,1.3999,1.4122,160
20170101|2016-08-19 08:30,19,1.4117,1.4127,1.4007,1.4066,166
20170101|2016-08-19 09:00,19,1.406,1.4086,1.4009,1.4034,101
20170101|2016-08-19 09:30,19,1.4024,1.4069,1.4023,1.4069,16
20170101|2016-08-19 10:00,19,1.406,1.4068,1.4011,1.4024,100
20170101|2016-08-19 10:30,19,1.4052,1.4052,1.3984,1.4052,78
20170101|2016-08-19 11:00,19,1.4065,1.4078,1.4061,1.407,78
20170101|2016-08-19 11:30,19,1.4076,1.4084,1.4062,1.4073,19
20170101|2016-08-19 12:00,19,1.4076,1.408,1.4063,1.408,26
20170101|2016-08-19 12:30,19,1.4078,1.4092,1.407,1.4092,37
20170101|2016-08-19 13:00,19,1.4107,1.4206,1.4107,1.4182,172
20170101|2016-08-19 13:30,19,1.417,1.417,1.4114,1.414,89
20170101|2016-08-19 14:00,19,1.412,1.412,1.4115,1.4115,34
20170101|2016-08-19 14:30,19,1.4097,1.4125,1.4097,1.4125,33
20170101|2016-08-19 15:00,19,1.4144,1.4155,1.4144,1.4155,3
20170101|2016-08-21 17:00,22,1.4155,1.4155,1.4155,1.4155,1
20170101|2016-08-22 03:00,22,1.4,1.4,1.4,1.4,1
20170101|2016-08-22 03:30,22,1.3883,1.3883,1.3883,1.3883,1
20170101|2016-08-22 04:00,22,1.3935,1.3935,1.3935,1.3935,1
20170101|2016-08-22 05:30,22,1.3806,1.3806,1.3784,1.3802,5
20170101|2016-08-22 06:00,22,1.3791,1.3813,1.379,1.3813,14
20170101|2016-08-22 06:30,22,1.381,1.3837,1.381,1.3836,13
20170101|2016-08-22 07:00,22,1.3834,1.3838,1.3827,1.383,27
20170101|2016-08-22 07:30,22,1.3844,1.3845,1.3793,1.3807,16
20170101|2016-08-22 08:00,22,1.3808,1.3906,1.3808,1.3884,83
20170101|2016-08-22 08:30,22,1.3872,1.3884,1.3819,1.3884,58
20170101|2016-08-22 09:00,22,1.388,1.3905,1.3848,1.3881,104
20170101|2016-08-22 09:30,22,1.389,1.3934,1.389,1.3933,102
20170101|2016-08-22 10:00,22,1.3934,1.3982,1.3852,1.3866,98
20170101|2016-08-22 10:30,22,1.3881,1.3886,1.3835,1.3867,77
20170101|2016-08-22 11:00,22,1.3853,1.3859,1.3853,1.3859,2
20170101|2016-08-22 11:30,22,1.3863,1.3869,1.3852,1.3864,18
20170101|2016-08-22 12:00,22,1.385,1.387,1.3804,1.3809,16
20170101|2016-08-22 12:30,22,1.3835,1.3858,1.3835,1.3854,32
20170101|2016-08-22 13:00,22,1.3865,1.3869,1.3812,1.3825,70
20170101|2016-08-22 13:30,22,1.3834,1.3834,1.3801,1.3805,13
20170101|2016-08-22 14:00,22,1.3808,1.3808,1.3808,1.3808,3
20170101|2016-08-23 03:00,23,1.37,1.3709,1.3642,1.3642,26
20170101|2016-08-23 03:30,23,1.3626,1.3626,1.3626,1.3626,2
20170101|2016-08-23 04:00,23,1.3619,1.3633,1.3619,1.3633,17
20170101|2016-08-23 04:30,23,1.3652,1.3652,1.3652,1.3652,1
20170101|2016-08-23 05:00,23,1.3647,1.365,1.3647,1.365,5
20170101|2016-08-23 07:00,23,1.3676,1.37,1.3632,1.3677,56
20170101|2016-08-23 07:30,23,1.3672,1.3688,1.3654,1.3687,23
20170101|2016-08-23 08:00,23,1.3738,1.3738,1.3614,1.3636,173
20170101|2016-08-23 08:30,23,1.366,1.3712,1.3634,1.3634,71
20170101|2016-08-23 09:00,23,1.364,1.3674,1.3634,1.3674,25
20170101|2016-08-23 09:30,23,1.3697,1.3945,1.3696,1.3945,190
20170101|2016-08-23 10:00,23,1.397,1.397,1.3891,1.3968,94
20170101|2016-08-23 10:30,23,1.3957,1.3957,1.3874,1.3876,34
20170101|2016-08-23 11:00,23,1.3901,1.396,1.385,1.3946,120
20170101|2016-08-23 11:30,23,1.3936,1.3975,1.393,1.3975,14
20170101|2016-08-23 12:00,23,1.3972,1.3972,1.3942,1.3958,11
20170101|2016-08-23 12:30,23,1.3957,1.4006,1.3957,1.4006,39
20170101|2016-08-23 13:00,23,1.3966,1.4016,1.3953,1.3981,95
20170101|2016-08-23 13:30,23,1.3992,1.3995,1.3973,1.3995,31
20170101|2016-08-23 14:00,23,1.3987,1.3987,1.3977,1.3977,2
20170101|2016-08-23 14:30,23,1.3972,1.3972,1.3969,1.3969,2
20170101|2016-08-23 15:00,23,1.3958,1.3959,1.3957,1.3957,3
20170101|2016-08-24 05:00,24,1.3803,1.3803,1.3803,1.3803,1
20170101|2016-08-24 05:30,24,1.3848,1.3848,1.3848,1.3848,3
20170101|2016-08-24 06:00,24,1.3835,1.3835,1.3835,1.3835,1
20170101|2016-08-24 07:00,24,1.3832,1.3875,1.3832,1.3866,6
20170101|2016-08-24 07:30,24,1.3851,1.3898,1.3825,1.3898,51
20170101|2016-08-24 08:00,24,1.3906,1.3919,1.3889,1.3905,83
20170101|2016-08-24 08:30,24,1.3902,1.3968,1.3902,1.3942,125
20170101|2016-08-24 09:00,24,1.3959,1.3985,1.392,1.3928,67
20170101|2016-08-24 09:30,24,1.3844,1.3852,1.3749,1.375,122
20170101|2016-08-24 10:00,24,1.3745,1.377,1.3686,1.3686,65
20170101|2016-08-24 10:30,24,1.368,1.3744,1.3663,1.3744,92
20170101|2016-08-24 11:00,24,1.3742,1.378,1.3742,1.3764,26
20170101|2016-08-24 11:30,24,1.3758,1.3798,1.3739,1.3786,81
20170101|2016-08-24 12:00,24,1.3784,1.3798,1.3772,1.3772,21
20170101|2016-08-24 12:30,24,1.376,1.3802,1.3755,1.3766,21
20170101|2016-08-24 13:00,24,1.3782,1.3825,1.3746,1.3793,116
20170101|2016-08-24 13:30,24,1.378,1.3782,1.3713,1.3714,29
20170101|2016-08-24 14:00,24,1.3716,1.3716,1.3691,1.3691,18
20170101|2016-08-24 14:30,24,1.3695,1.3695,1.3695,1.3695,1
20170101|2016-08-24 18:00,25,1.3774,1.3774,1.3774,1.3774,1
20170101|2016-08-25 03:00,25,1.3735,1.3735,1.3735,1.3735,1
20170101|2016-08-25 05:00,25,1.3727,1.3741,1.3722,1.3741,27
20170101|2016-08-25 06:00,25,1.3649,1.3649,1.3646,1.3646,2
20170101|2016-08-25 06:30,25,1.3669,1.3669,1.3669,1.3669,1
20170101|2016-08-25 07:00,25,1.3658,1.3713,1.3658,1.3713,36
20170101|2016-08-25 07:30,25,1.3708,1.374,1.365,1.3668,160
20170101|2016-08-25 08:00,25,1.3668,1.3752,1.3665,1.3752,76
20170101|2016-08-25 08:30,25,1.3748,1.3861,1.3712,1.3855,19
20170101|2016-08-25 09:00,25,1.3834,1.3869,1.3777,1.3802,82
20170101|2016-08-25 09:30,25,1.3825,1.3825,1.3777,1.3819,32
20170101|2016-08-25 10:00,25,1.3853,1.3873,1.3845,1.3873,12
20170101|2016-08-25 10:30,25,1.3844,1.3844,1.3816,1.3844,30
20170101|2016-08-25 11:00,25,1.3836,1.3874,1.3831,1.3874,69
20170101|2016-08-25 11:30,25,1.3867,1.39,1.3866,1.3886,95
20170101|2016-08-25 12:00,25,1.3881,1.39,1.3878,1.39,26
20170101|2016-08-25 12:30,25,1.3887,1.3887,1.3832,1.3861,55
20170101|2016-08-25 13:00,25,1.3869,1.3934,1.3865,1.3913,120
20170101|2016-08-25 13:30,25,1.391,1.3927,1.3898,1.3907,60
20170101|2016-08-25 14:00,25,1.3912,1.3923,1.3912,1.3923,2
20170101|2016-08-25 14:30,25,1.391,1.3912,1.3908,1.3908,5
20170101|2016-08-26 03:30,26,1.3771,1.3771,1.3771,1.3771,1
20170101|2016-08-26 05:00,26,1.3859,1.3865,1.3859,1.3859,9
20170101|2016-08-26 06:30,26,1.3864,1.3873,1.3861,1.3861,12
20170101|2016-08-26 07:00,26,1.3897,1.3921,1.3858,1.3858,51
20170101|2016-08-26 07:30,26,1.3855,1.3895,1.3826,1.385,73
20170101|2016-08-26 08:00,26,1.3853,1.3893,1.3853,1.386,54
20170101|2016-08-26 08:30,26,1.3862,1.392,1.3855,1.3916,30
20170101|2016-08-26 09:00,26,1.3893,1.4145,1.3828,1.4109,161
20170101|2016-08-26 09:30,26,1.4088,1.4096,1.3934,1.3964,138
20170101|2016-08-26 10:00,26,1.3978,1.399,1.3949,1.3956,16
20170101|2016-08-26 10:30,26,1.398,1.3987,1.3893,1.3916,154
20170101|2016-08-26 11:00,26,1.39,1.3901,1.3832,1.3893,31
20170101|2016-08-26 11:30,26,1.3888,1.3923,1.3869,1.3923,46
20170101|2016-08-26 12:00,26,1.3944,1.3946,1.3896,1.3915,13
20170101|2016-08-26 12:30,26,1.3917,1.3933,1.3917,1.3926,5
20170101|2016-08-26 13:00,26,1.3935,1.4022,1.3935,1.398,61
20170101|2016-08-26 13:30,26,1.3981,1.3981,1.3923,1.3923,23
20170101|2016-08-26 14:00,26,1.3913,1.3913,1.3913,1.3913,1
20170101|2016-08-26 15:00,26,1.3908,1.3908,1.3908,1.3908,1
20170101|2016-08-26 15:30,26,1.3919,1.3919,1.3919,1.3919,1
20170101|2016-08-29 01:30,29,1.3801,1.3801,1.3801,1.3801,1
20170101|2016-08-29 07:30,29,1.382,1.382,1.376,1.3767,8
20170101|2016-08-29 08:00,29,1.3762,1.3793,1.3758,1.3792,9
20170101|2016-08-29 08:30,29,1.3792,1.3804,1.3765,1.3779,41
20170101|2016-08-29 09:00,29,1.379,1.3838,1.3776,1.3776,44
20170101|2016-08-29 09:30,29,1.3761,1.3761,1.3719,1.3736,24
20170101|2016-08-29 10:00,29,1.3757,1.3769,1.3734,1.3767,40
20170101|2016-08-29 10:30,29,1.3771,1.3778,1.3739,1.3772,44
20170101|2016-08-29 11:00,29,1.377,1.377,1.3696,1.3716,60
20170101|2016-08-29 11:30,29,1.3711,1.3726,1.3695,1.3726,90
20170101|2016-08-29 12:00,29,1.3725,1.3755,1.3721,1.3752,50
20170101|2016-08-29 12:30,29,1.3763,1.3818,1.3746,1.3782,19
20170101|2016-08-29 13:00,29,1.3757,1.3784,1.374,1.3752,52
20170101|2016-08-29 13:30,29,1.374,1.3764,1.374,1.3764,32
20170101|2016-08-29 14:30,29,1.3753,1.3761,1.375,1.3754,25
20170101|2016-08-29 15:00,29,1.3757,1.377,1.3753,1.377,21
20170101|2016-08-29 15:30,29,1.3779,1.3779,1.3779,1.3779,2
20170101|2016-08-30 03:00,30,1.3799,1.3799,1.3794,1.3794,2
20170101|2016-08-30 04:30,30,1.3789,1.3789,1.3789,1.3789,1
20170101|2016-08-30 05:00,30,1.3766,1.3766,1.3766,1.3766,4
20170101|2016-08-30 07:00,30,1.3795,1.3809,1.3795,1.3809,4
20170101|2016-08-30 07:30,30,1.3787,1.3787,1.3732,1.3754,77
20170101|2016-08-30 08:00,30,1.3754,1.3808,1.3734,1.3751,113
20170101|2016-08-30 08:30,30,1.375,1.381,1.3737,1.3796,56
20170101|2016-08-30 09:00,30,1.3788,1.3792,1.3626,1.364,118
20170101|2016-08-30 09:30,30,1.3595,1.3609,1.3513,1.3537,137
20170101|2016-08-30 10:00,30,1.353,1.3605,1.353,1.3571,45
20170101|2016-08-30 10:30,30,1.358,1.3582,1.3541,1.3545,41
20170101|2016-08-30 11:00,30,1.355,1.3585,1.355,1.3572,117
20170101|2016-08-30 11:30,30,1.358,1.3581,1.3577,1.3581,28
20170101|2016-08-30 12:00,30,1.3556,1.3608,1.3556,1.3608,5
20170101|2016-08-30 12:30,30,1.3547,1.3584,1.3547,1.3584,5
20170101|2016-08-30 13:00,30,1.3574,1.3626,1.3574,1.3591,40
20170101|2016-08-30 13:30,30,1.3579,1.361,1.3571,1.361,15
20170101|2016-08-30 14:30,30,1.3601,1.3601,1.3584,1.3585,15
20170101|2016-08-30 17:00,31,1.3538,1.3538,1.3526,1.3526,2
20170101|2016-08-31 03:30,31,1.344,1.344,1.3425,1.343,4
20170101|2016-08-31 04:30,31,1.3436,1.3436,1.3436,1.3436,1
20170101|2016-08-31 05:00,31,1.3443,1.3444,1.3386,1.3386,7
20170101|2016-08-31 06:00,31,1.3405,1.3405,1.3405,1.3405,1
20170101|2016-08-31 06:30,31,1.3406,1.3406,1.3406,1.3406,1
20170101|2016-08-31 07:00,31,1.3432,1.3432,1.3381,1.3383,8
20170101|2016-08-31 07:30,31,1.3397,1.3416,1.3367,1.3409,20
20170101|2016-08-31 08:00,31,1.3406,1.3435,1.3396,1.3414,128
20170101|2016-08-31 08:30,31,1.3421,1.3477,1.3412,1.3477,82
20170101|2016-08-31 09:00,31,1.3455,1.3472,1.3437,1.3466,94
20170101|2016-08-31 09:30,31,1.3424,1.3424,1.3252,1.3253,156
20170101|2016-08-31 10:00,31,1.325,1.3261,1.3199,1.3239,126
20170101|2016-08-31 10:30,31,1.3242,1.3245,1.3215,1.323,31
20170101|2016-08-31 11:00,31,1.322,1.3236,1.3198,1.3212,56
20170101|2016-08-31 11:30,31,1.3201,1.3201,1.3159,1.318,21
20170101|2016-08-31 12:00,31,1.3176,1.3176,1.3086,1.3121,79
20170101|2016-08-31 12:30,31,1.3121,1.3135,1.3107,1.3108,136
20170101|2016-08-31 13:00,31,1.3116,1.3186,1.3116,1.3169,326
20170101|2016-08-31 13:30,31,1.3185,1.3185,1.314,1.3161,36
20170101|2016-08-31 14:00,31,1.316,1.316,1.3159,1.3159,3
20170101|2016-08-31 14:30,31,1.32,1.3201,1.32,1.32,4
20170101|2016-08-31 15:00,31,1.32,1.3201,1.32,1.32,3
20170101|2016-08-31 21:30,1,1.3216,1.3216,1.3216,1.3216,1
20170101|2016-09-01 03:00,1,1.3183,1.3183,1.3113,1.3113,5
20170101|2016-09-01 03:30,1,1.3142,1.3142,1.3141,1.3141,2
20170101|2016-09-01 04:00,1,1.312,1.312,1.3056,1.3065,34
20170101|2016-09-01 04:30,1,1.3059,1.3063,1.3056,1.3056,17
20170101|2016-09-01 05:00,1,1.3062,1.3073,1.3054,1.3073,4
20170101|2016-09-01 05:30,1,1.3089,1.3089,1.3089,1.3089,1
20170101|2016-09-01 06:00,1,1.3081,1.3081,1.3074,1.308,4
20170101|2016-09-01 06:30,1,1.3086,1.3094,1.3069,1.307,108
20170101|2016-09-01 07:00,1,1.3086,1.3086,1.3028,1.3058,7
20170101|2016-09-01 07:30,1,1.3055,1.3059,1.3,1.3044,45
20170101|2016-09-01 08:00,1,1.3033,1.3044,1.2933,1.2961,316
20170101|2016-09-01 08:30,1,1.2946,1.2969,1.2898,1.2962,117
20170101|2016-09-01 09:00,1,1.295,1.3011,1.2834,1.2834,66
20170101|2016-09-01 09:30,1,1.2829,1.2843,1.2759,1.2759,445
20170101|2016-09-01 10:00,1,1.2752,1.2785,1.2713,1.2781,199
20170101|2016-09-01 10:30,1,1.2771,1.2781,1.2705,1.2708,273
20170101|2016-09-01 11:00,1,1.2704,1.2718,1.268,1.2704,289
20170101|2016-09-01 11:30,1,1.2702,1.272,1.267,1.2678,200
20170101|2016-09-01 12:00,1,1.2671,1.2694,1.2667,1.2691,86
20170101|2016-09-01 12:30,1,1.2691,1.2708,1.2673,1.2693,63
20170101|2016-09-01 13:00,1,1.2689,1.2691,1.2609,1.2665,357
20170101|2016-09-01 13:30,1,1.2667,1.2708,1.2667,1.2681,66
20170101|2016-09-01 14:00,1,1.2676,1.2697,1.2676,1.2697,5
20170101|2016-09-01 14:30,1,1.2733,1.2734,1.2716,1.2716,6
20170101|2016-09-01 15:00,1,1.2714,1.2714,1.2713,1.2713,31
20170101|2016-09-01 20:30,2,1.2751,1.2751,1.2751,1.2751,1
20170101|2016-09-01 22:30,2,1.2721,1.2721,1.2721,1.2721,1
20170101|2016-09-02 01:00,2,1.2731,1.2731,1.273,1.273,2
20170101|2016-09-02 02:30,2,1.2721,1.2722,1.2698,1.2701,13
20170101|2016-09-02 03:00,2,1.2711,1.2716,1.2711,1.2716,2
20170101|2016-09-02 04:00,2,1.2759,1.2759,1.2759,1.2759,1
20170101|2016-09-02 05:00,2,1.2784,1.2794,1.2784,1.2794,3
20170101|2016-09-02 05:30,2,1.2822,1.2822,1.2822,1.2822,1
20170101|2016-09-02 06:00,2,1.2859,1.2862,1.2859,1.2862,2
20170101|2016-09-02 06:30,2,1.287,1.2902,1.2861,1.2873,16
20170101|2016-09-02 07:00,2,1.2876,1.288,1.2844,1.285,9
20170101|2016-09-02 07:30,2,1.2855,1.2968,1.2819,1.2902,225
20170101|2016-09-02 08:00,2,1.2902,1.2902,1.282,1.2871,331
20170101|2016-09-02 08:30,2,1.2872,1.2952,1.2852,1.2932,124
20170101|2016-09-02 09:00,2,1.2977,1.2977,1.2881,1.2935,204
20170101|2016-09-02 09:30,2,1.2933,1.2937,1.2871,1.2882,155
20170101|2016-09-02 10:00,2,1.2878,1.293,1.2863,1.293,434
20170101|2016-09-02 10:30,2,1.294,1.297,1.2931,1.2933,71
20170101|2016-09-02 11:00,2,1.2939,1.2957,1.2917,1.2941,134
20170101|2016-09-02 11:30,2,1.2945,1.2976,1.2945,1.2955,85
20170101|2016-09-02 12:00,2,1.2956,1.2974,1.2909,1.2952,206
20170101|2016-09-02 12:30,2,1.2948,1.2963,1.2946,1.2956,64
20170101|2016-09-02 13:00,2,1.2959,1.301,1.2942,1.2955,259
20170101|2016-09-02 13:30,2,1.2956,1.2956,1.2889,1.289,142
20170101|2016-09-02 14:00,2,1.2868,1.287,1.2859,1.286,8
20170101|2016-09-02 14:30,2,1.2857,1.2866,1.2857,1.2866,6
20170101|2016-09-02 15:00,2,1.2863,1.2863,1.2863,1.2863,8
20170101|2016-09-05 02:00,6,1.2967,1.3325,1.2967,1.3325,60
20170101|2016-09-05 03:00,6,1.3195,1.331,1.3195,1.331,4
20170101|2016-09-05 03:30,6,1.345,1.345,1.3381,1.3381,4
20170101|2016-09-05 04:00,6,1.3511,1.3568,1.3511,1.3568,17
20170101|2016-09-05 04:30,6,1.3506,1.3506,1.3318,1.3401,10
20170101|2016-09-05 05:00,6,1.337,1.337,1.3256,1.3265,5
20170101|2016-09-05 05:30,6,1.3277,1.3308,1.3277,1.3307,3
20170101|2016-09-05 06:00,6,1.3251,1.3251,1.3251,1.3251,1
20170101|2016-09-05 06:30,6,1.3188,1.3188,1.3134,1.3134,8
20170101|2016-09-05 07:00,6,1.3134,1.3138,1.3077,1.3077,5
20170101|2016-09-05 07:30,6,1.3044,1.3171,1.3044,1.3161,6
20170101|2016-09-05 08:00,6,1.311,1.3175,1.3102,1.3157,22
20170101|2016-09-05 08:30,6,1.312,1.312,1.2984,1.3046,43
20170101|2016-09-05 09:00,6,1.3014,1.3044,1.3014,1.3042,20
20170101|2016-09-05 09:30,6,1.3033,1.3033,1.3007,1.3017,6
20170101|2016-09-05 10:00,6,1.3028,1.3082,1.3028,1.3071,21
20170101|2016-09-05 10:30,6,1.3058,1.3105,1.3058,1.3099,6
20170101|2016-09-05 11:00,6,1.3117,1.3129,1.3117,1.3129,3
20170101|2016-09-05 11:30,6,1.3144,1.3144,1.3144,1.3144,1
20170101|2016-09-05 21:00,6,1.3163,1.3163,1.3163,1.3163,1
20170101|2016-09-05 22:00,6,1.3163,1.3163,1.3163,1.3163,1
20170101|2016-09-06 01:00,6,1.3174,1.3174,1.3174,1.3174,1
20170101|2016-09-06 02:30,6,1.3088,1.3096,1.3088,1.3096,2
20170101|2016-09-06 03:30,6,1.3046,1.3046,1.3046,1.3046,1
20170101|2016-09-06 04:30,6,1.3099,1.3099,1.3099,1.3099,1
20170101|2016-09-06 05:00,6,1.3123,1.3124,1.3111,1.3124,6
20170101|2016-09-06 05:30,6,1.313,1.3148,1.313,1.3148,2
20170101|2016-09-06 06:30,6,1.3193,1.3193,1.3193,1.3193,2
20170101|2016-09-06 07:00,6,1.3094,1.3111,1.3082,1.3082,13
20170101|2016-09-06 07:30,6,1.3088,1.3093,1.2991,1.2991,40
20170101|2016-09-06 08:00,6,1.2986,1.3013,1.2885,1.296,137
20170101|2016-09-06 08:30,6,1.2952,1.2964,1.2883,1.2896,65
20170101|2016-09-06 09:00,6,1.2909,1.3002,1.2909,1.2995,197
20170101|2016-09-06 09:30,6,1.3009,1.3044,1.2975,1.2994,98
20170101|2016-09-06 10:00,6,1.2981,1.3023,1.2959,1.3019,35
20170101|2016-09-06 10:30,6,1.3004,1.3051,1.3003,1.3034,28
20170101|2016-09-06 11:00,6,1.3037,1.3046,1.3014,1.3016,76
20170101|2016-09-06 11:30,6,1.3041,1.3041,1.3012,1.3025,11
20170101|2016-09-06 12:00,6,1.3023,1.3049,1.3008,1.3043,116
20170101|2016-09-06 12:30,6,1.3035,1.3094,1.3035,1.3061,80
20170101|2016-09-06 13:00,6,1.3061,1.3106,1.3026,1.3077,184
20170101|2016-09-06 13:30,6,1.3084,1.31,1.307,1.307,71
20170101|2016-09-06 14:00,6,1.3062,1.3071,1.3062,1.3071,6
20170101|2016-09-06 14:30,6,1.306,1.3065,1.306,1.3065,12
20170101|2016-09-06 15:00,6,1.3057,1.3057,1.3057,1.3057,5
20170101|2016-09-07 00:00,7,1.3119,1.3119,1.3119,1.3119,1
20170101|2016-09-07 01:00,7,1.3072,1.3072,1.3071,1.3071,2
20170101|2016-09-07 02:00,7,1.3185,1.3185,1.3185,1.3185,5
20170101|2016-09-07 03:00,7,1.3129,1.3173,1.3129,1.3173,4
20170101|2016-09-07 03:30,7,1.3182,1.3211,1.3182,1.3211,4
20170101|2016-09-07 04:00,7,1.3208,1.3208,1.3208,1.3208,1
20170101|2016-09-07 04:30,7,1.3176,1.3176,1.3176,1.3176,1
20170101|2016-09-07 05:00,7,1.3203,1.3215,1.3203,1.3204,4
20170101|2016-09-07 05:30,7,1.3242,1.325,1.3242,1.325,20
20170101|2016-09-07 06:30,7,1.3214,1.3214,1.3182,1.3182,21
20170101|2016-09-07 07:00,7,1.3184,1.3184,1.3095,1.3108,14
20170101|2016-09-07 07:30,7,1.3101,1.322,1.3096,1.322,25
20170101|2016-09-07 08:00,7,1.3217,1.3252,1.3151,1.3162,45
20170101|2016-09-07 08:30,7,1.3176,1.3217,1.3121,1.3153,53
20170101|2016-09-07 09:00,7,1.3142,1.3195,1.3116,1.3158,113
20170101|2016-09-07 09:30,7,1.315,1.315,1.3078,1.3124,71
20170101|2016-09-07 10:00,7,1.3115,1.3203,1.3115,1.3193,58
20170101|2016-09-07 10:30,7,1.3194,1.3319,1.3192,1.3319,96
20170101|2016-09-07 11:00,7,1.3311,1.3383,1.3305,1.3334,193
20170101|2016-09-07 11:30,7,1.3339,1.3342,1.3288,1.3295,81
20170101|2016-09-07 12:00,7,1.3302,1.3307,1.3262,1.3271,30
20170101|2016-09-07 12:30,7,1.3264,1.3294,1.3258,1.3282,39
20170101|2016-09-07 13:00,7,1.3282,1.3316,1.3257,1.3292,155
20170101|2016-09-07 13:30,7,1.3284,1.3285,1.3266,1.3271,11
20170101|2016-09-07 15:00,7,1.3289,1.3289,1.3285,1.3285,2
20170101|2016-09-07 15:30,7,1.3373,1.34,1.3373,1.34,3
20170101|2016-09-07 20:30,8,1.347,1.347,1.347,1.347,1
20170101|2016-09-07 21:00,8,1.3475,1.3475,1.3475,1.3475,1
20170101|2016-09-08 01:00,8,1.348,1.3483,1.3452,1.3452,7
20170101|2016-09-08 01:30,8,1.3493,1.3493,1.3493,1.3493,5
20170101|2016-09-08 02:30,8,1.3502,1.3502,1.349,1.349,3
20170101|2016-09-08 03:00,8,1.3535,1.3546,1.352,1.352,9
20170101|2016-09-08 03:30,8,1.3546,1.3546,1.3546,1.3546,2
20170101|2016-09-08 04:00,8,1.3542,1.3546,1.3536,1.3546,3
20170101|2016-09-08 04:30,8,1.353,1.3531,1.3506,1.3531,14
20170101|2016-09-08 05:00,8,1.3533,1.3533,1.3527,1.3528,5
20170101|2016-09-08 05:30,8,1.3529,1.3529,1.3529,1.3529,1
20170101|2016-09-08 06:00,8,1.3514,1.3514,1.3497,1.3499,4
20170101|2016-09-08 06:30,8,1.3486,1.3487,1.3447,1.3465,5
20170101|2016-09-08 07:00,8,1.3508,1.3534,1.3496,1.3529,78
20170101|2016-09-08 07:30,8,1.3517,1.3555,1.3503,1.3524,63
20170101|2016-09-08 08:00,8,1.3525,1.3567,1.349,1.3561,112
20170101|2016-09-08 08:30,8,1.3569,1.3601,1.3542,1.3542,230
20170101|2016-09-08 09:00,8,1.3552,1.3552,1.3442,1.3467,69
20170101|2016-09-08 09:30,8,1.3448,1.3529,1.3446,1.3528,196
20170101|2016-09-08 10:00,8,1.3656,1.3882,1.3656,1.3852,952
20170101|2016-09-08 10:30,8,1.3842,1.3875,1.3819,1.3831,272
20170101|2016-09-08 11:00,8,1.3844,1.3853,1.383,1.3837,82
20170101|2016-09-08 11:30,8,1.3836,1.3884,1.3835,1.3884,97
20170101|2016-09-08 12:00,8,1.389,1.3913,1.3883,1.3901,369
20170101|2016-09-08 12:30,8,1.3895,1.3929,1.3893,1.3915,31
20170101|2016-09-08 13:00,8,1.3918,1.399,1.3918,1.3948,187
20170101|2016-09-08 13:30,8,1.3941,1.3941,1.3886,1.3889,35
20170101|2016-09-08 14:00,8,1.3896,1.3896,1.3869,1.3869,3
20170101|2016-09-08 14:30,8,1.3887,1.3887,1.3869,1.3869,3
20170101|2016-09-08 15:00,8,1.3854,1.3854,1.3854,1.3854,5
20170101|2016-09-08 15:30,8,1.3838,1.3838,1.3837,1.3837,10
20170101|2016-09-08 17:00,9,1.3845,1.3845,1.3845,1.3845,5
20170101|2016-09-08 23:30,9,1.3811,1.3811,1.3811,1.3811,1
20170101|2016-09-09 02:30,9,1.3778,1.3778,1.3765,1.3765,5
20170101|2016-09-09 03:00,9,1.3733,1.3733,1.3724,1.3724,3
20170101|2016-09-09 03:30,9,1.3718,1.3718,1.3718,1.3718,1
20170101|2016-09-09 04:00,9,1.3681,1.3699,1.3681,1.3699,4
20170101|2016-09-09 05:00,9,1.3714,1.3715,1.3673,1.3673,7
20170101|2016-09-09 05:30,9,1.3674,1.3688,1.3659,1.3688,5
20170101|2016-09-09 06:00,9,1.3688,1.3717,1.3688,1.3711,6
20170101|2016-09-09 06:30,9,1.3709,1.3709,1.3709,1.3709,1
20170101|2016-09-09 07:00,9,1.3689,1.3689,1.3606,1.3633,15
20170101|2016-09-09 07:30,9,1.3631,1.364,1.355,1.3617,98
20170101|2016-09-09 08:00,9,1.3622,1.3696,1.3618,1.3688,169
20170101|2016-09-09 08:30,9,1.3662,1.3699,1.3609,1.3635,219
20170101|2016-09-09 09:00,9,1.3628,1.3675,1.3626,1.3632,74
20170101|2016-09-09 09:30,9,1.3633,1.3642,1.3565,1.3579,139
20170101|2016-09-09 10:00,9,1.3571,1.3626,1.3571,1.3619,91
20170101|2016-09-09 10:30,9,1.3615,1.3623,1.3545,1.355,90
20170101|2016-09-09 11:00,9,1.3541,1.3588,1.3528,1.3539,222
20170101|2016-09-09 11:30,9,1.3548,1.3564,1.3542,1.3564,41
20170101|2016-09-09 12:00,9,1.3554,1.3567,1.3498,1.3517,88
20170101|2016-09-09 12:30,9,1.3512,1.3519,1.3451,1.3498,172
20170101|2016-09-09 13:00,9,1.3498,1.3533,1.3455,1.3463,266
20170101|2016-09-09 13:30,9,1.3461,1.3478,1.3452,1.3478,42
20170101|2016-09-09 14:00,9,1.3474,1.3496,1.3474,1.3496,15
20170101|2016-09-09 14:30,9,1.3484,1.3484,1.3471,1.3471,3
20170101|2016-09-09 15:00,9,1.3428,1.3442,1.34,1.3442,17
20170101|2016-09-11 17:00,12,1.34,1.34,1.34,1.34,14
20170101|2016-09-11 19:00,12,1.3423,1.3423,1.3423,1.3423,1
20170101|2016-09-11 23:30,12,1.3374,1.3374,1.3374,1.3374,1
20170101|2016-09-12 00:30,12,1.3346,1.3347,1.3345,1.3347,3
20170101|2016-09-12 01:00,12,1.3297,1.3297,1.3297,1.3297,1
20170101|2016-09-12 02:00,12,1.3406,1.3417,1.3406,1.3417,4
20170101|2016-09-12 02:30,12,1.3418,1.3427,1.3416,1.3427,6
20170101|2016-09-12 03:00,12,1.3405,1.3405,1.3405,1.3405,1
20170101|2016-09-12 03:30,12,1.3432,1.3432,1.3372,1.3372,3
20170101|2016-09-12 04:00,12,1.3376,1.338,1.3362,1.3363,11
20170101|2016-09-12 04:30,12,1.334,1.3343,1.334,1.3343,2
20170101|2016-09-12 05:00,12,1.3327,1.3332,1.3318,1.3327,32
20170101|2016-09-12 05:30,12,1.3357,1.336,1.3357,1.336,2
20170101|2016-09-12 06:00,12,1.3356,1.3365,1.3322,1.3322,27
20170101|2016-09-12 06:30,12,1.3257,1.3313,1.325,1.3313,11
20170101|2016-09-12 07:00,12,1.3306,1.3324,1.3248,1.3315,76
20170101|2016-09-12 07:30,12,1.3315,1.3352,1.3314,1.334,83
20170101|2016-09-12 08:00,12,1.3349,1.3421,1.3348,1.3359,174
20170101|2016-09-12 08:30,12,1.3346,1.35,1.331,1.3474,164
20170101|2016-09-12 09:00,12,1.3478,1.3536,1.3434,1.3517,64
20170101|2016-09-12 09:30,12,1.3559,1.3683,1.355,1.3683,222
20170101|2016-09-12 10:00,12,1.3669,1.3694,1.3619,1.3691,123
20170101|2016-09-12 10:30,12,1.3686,1.3691,1.3631,1.3652,83
20170101|2016-09-12 11:00,12,1.3602,1.3603,1.3532,1.3568,33
20170101|2016-09-12 11:30,12,1.3587,1.3638,1.3577,1.3629,50
20170101|2016-09-12 12:00,12,1.3622,1.3632,1.3569,1.3569,51
20170101|2016-09-12 12:30,12,1.3566,1.3649,1.3565,1.3647,47
20170101|2016-09-12 13:00,12,1.3638,1.3641,1.3589,1.3591,165
20170101|2016-09-12 13:30,12,1.3592,1.36,1.3569,1.3569,50
20170101|2016-09-12 14:30,12,1.3541,1.3541,1.3536,1.3536,2
20170101|2016-09-12 15:00,12,1.3515,1.3515,1.3515,1.3515,1
20170101|2016-09-12 20:00,13,1.3479,1.3479,1.3479,1.3479,1
20170101|2016-09-12 21:30,13,1.3505,1.3505,1.3505,1.3505,1
20170101|2016-09-13 00:30,13,1.3489,1.3489,1.3489,1.3489,1
20170101|2016-09-13 03:00,13,1.3369,1.34,1.3369,1.34,24
20170101|2016-09-13 03:30,13,1.3374,1.3378,1.3366,1.3374,32
20170101|2016-09-13 04:00,13,1.3361,1.3364,1.3344,1.3344,50
20170101|2016-09-13 04:30,13,1.3305,1.3311,1.3303,1.3311,3
20170101|2016-09-13 05:00,13,1.3305,1.3318,1.3305,1.3318,2
20170101|2016-09-13 05:30,13,1.3317,1.3317,1.3312,1.3312,2
20170101|2016-09-13 06:00,13,1.3287,1.3323,1.3287,1.3319,3
20170101|2016-09-13 06:30,13,1.3333,1.3361,1.3333,1.3361,3
20170101|2016-09-13 07:00,13,1.3349,1.3361,1.3328,1.3346,54
20170101|2016-09-13 07:30,13,1.3347,1.3392,1.332,1.3392,142
20170101|2016-09-13 08:00,13,1.3397,1.3481,1.3378,1.3447,301
20170101|2016-09-13 08:30,13,1.3446,1.3515,1.3421,1.3421,176
20170101|2016-09-13 09:00,13,1.3413,1.3415,1.3307,1.3307,237
20170101|2016-09-13 09:30,13,1.3309,1.3362,1.3278,1.3302,195
20170101|2016-09-13 10:00,13,1.3305,1.3332,1.3271,1.3306,103
20170101|2016-09-13 10:30,13,1.3312,1.3331,1.3289,1.3331,29
20170101|2016-09-13 11:00,13,1.3333,1.3382,1.333,1.3331,57
20170101|2016-09-13 11:30,13,1.3333,1.3351,1.3332,1.3342,19
20170101|2016-09-13 12:00,13,1.3362,1.342,1.336,1.3409,20
20170101|2016-09-13 12:30,13,1.3409,1.3425,1.3365,1.3365,117
20170101|2016-09-13 13:00,13,1.3356,1.3357,1.3307,1.3321,428
20170101|2016-09-13 13:30,13,1.3321,1.3321,1.3282,1.3288,167
20170101|2016-09-13 14:00,13,1.328,1.3285,1.3257,1.3285,39
20170101|2016-09-13 14:30,13,1.3292,1.3292,1.3287,1.3287,2
20170101|2016-09-13 15:30,13,1.3336,1.3401,1.3309,1.336,88
20170101|2016-09-13 20:00,14,1.3379,1.3379,1.3379,1.3379,1
20170101|2016-09-14 02:00,14,1.34,1.34,1.3379,1.3379,3
20170101|2016-09-14 03:00,14,1.3366,1.3377,1.3366,1.3377,2
20170101|2016-09-14 03:30,14,1.3354,1.3354,1.333,1.333,4
20170101|2016-09-14 04:00,14,1.3302,1.3302,1.3284,1.3299,6
20170101|2016-09-14 04:30,14,1.3273,1.3273,1.3264,1.3265,6
20170101|2016-09-14 05:30,14,1.3312,1.3325,1.3312,1.3324,4
20170101|2016-09-14 06:00,14,1.3302,1.3321,1.3302,1.3321,2
20170101|2016-09-14 06:30,14,1.3289,1.331,1.3271,1.3304,28
20170101|2016-09-14 07:00,14,1.3308,1.3309,1.3208,1.3233,14
20170101|2016-09-14 07:30,14,1.3211,1.3228,1.3195,1.3225,112
20170101|2016-09-14 08:00,14,1.3226,1.3233,1.3167,1.3199,172
20170101|2016-09-14 08:30,14,1.3185,1.3204,1.312,1.3167,105
20170101|2016-09-14 09:00,14,1.3164,1.3187,1.3138,1.3167,156
20170101|2016-09-14 09:30,14,1.324,1.3354,1.3029,1.3075,304
20170101|2016-09-14 10:00,14,1.3048,1.3104,1.2994,1.3088,259
20170101|2016-09-14 10:30,14,1.309,1.3114,1.3049,1.3114,118
20170101|2016-09-14 11:00,14,1.3118,1.3124,1.3048,1.3085,182
20170101|2016-09-14 11:30,14,1.3077,1.3117,1.3071,1.3099,151
20170101|2016-09-14 12:00,14,1.3097,1.3141,1.3093,1.3136,54
20170101|2016-09-14 12:30,14,1.3139,1.3162,1.3111,1.3122,269
20170101|2016-09-14 13:00,14,1.3124,1.3129,1.3052,1.3082,545
20170101|2016-09-14 13:30,14,1.3079,1.3115,1.3067,1.3103,194
20170101|2016-09-14 14:30,14,1.3095,1.31,1.3095,1.31,19
20170101|2016-09-14 15:00,14,1.3107,1.3109,1.3103,1.3103,32
20170101|2016-09-14 15:30,14,1.3116,1.3116,1.3116,1.3116,1
20170101|2016-09-14 20:00,15,1.309,1.309,1.309,1.309,2
20170101|2016-09-14 21:00,15,1.3118,1.3118,1.3118,1.3118,2
20170101|2016-09-14 21:30,15,1.3119,1.3119,1.3119,1.3119,1
20170101|2016-09-14 23:00,15,1.3139,1.3139,1.3139,1.3139,1
20170101|2016-09-14 23:30,15,1.3142,1.3142,1.3141,1.3141,2
20170101|2016-09-15 01:00,15,1.3136,1.3136,1.3136,1.3136,1
20170101|2016-09-15 02:00,15,1.3098,1.3148,1.3098,1.3148,3
20170101|2016-09-15 02:30,15,1.3103,1.3103,1.3103,1.3103,1
20170101|2016-09-15 03:00,15,1.3104,1.311,1.3075,1.3075,11
20170101|2016-09-15 03:30,15,1.3074,1.3074,1.3074,1.3074,1
20170101|2016-09-15 04:00,15,1.3128,1.3131,1.3126,1.3131,4
20170101|2016-09-15 04:30,15,1.3124,1.3136,1.3124,1.3136,2
20170101|2016-09-15 05:00,15,1.3171,1.3215,1.3171,1.3215,6
20170101|2016-09-15 05:30,15,1.3248,1.3276,1.3248,1.326,22
20170101|2016-09-15 06:00,15,1.3247,1.3247,1.3206,1.3214,5
20170101|2016-09-15 06:30,15,1.319,1.3203,1.3185,1.3199,15
20170101|2016-09-15 07:00,15,1.3214,1.3237,1.3199,1.3207,19
20170101|2016-09-15 07:30,15,1.3222,1.3244,1.3178,1.3194,357
20170101|2016-09-15 08:00,15,1.3198,1.3242,1.319,1.3221,235
20170101|2016-09-15 08:30,15,1.3219,1.3345,1.3175,1.3197,737
20170101|2016-09-15 09:00,15,1.318,1.3232,1.3169,1.3186,229
20170101|2016-09-15 09:30,15,1.3181,1.3286,1.3141,1.3264,273
20170101|2016-09-15 10:00,15,1.3271,1.337,1.3265,1.3359,323
20170101|2016-09-15 10:30,15,1.3355,1.3385,1.3322,1.3372,293
20170101|2016-09-15 11:00,15,1.3367,1.345,1.3362,1.3425,362
20170101|2016-09-15 11:30,15,1.3429,1.3444,1.3381,1.3411,407
20170101|2016-09-15 12:00,15,1.3401,1.3428,1.3387,1.3396,119
20170101|2016-09-15 12:30,15,1.3389,1.3453,1.3385,1.3449,251
20170101|2016-09-15 13:00,15,1.345,1.346,1.3365,1.3365,703
20170101|2016-09-15 13:30,15,1.3371,1.3381,1.3336,1.3373,115
20170101|2016-09-15 14:00,15,1.3363,1.3363,1.3363,1.3363,1
20170101|2016-09-15 14:30,15,1.3361,1.3377,1.3355,1.3377,16
20170101|2016-09-15 15:00,15,1.3381,1.3382,1.3354,1.3354,3
20170101|2016-09-15 15:30,15,1.3316,1.3316,1.3316,1.3316,1
20170101|2016-09-15 19:30,16,1.335,1.335,1.335,1.335,1
20170101|2016-09-15 21:30,16,1.3346,1.3346,1.3346,1.3346,2
20170101|2016-09-15 23:00,16,1.3332,1.3332,1.3327,1.3327,2
20170101|2016-09-16 01:30,16,1.3333,1.3333,1.3333,1.3333,1
20170101|2016-09-16 02:00,16,1.3302,1.3331,1.3299,1.3323,59
20170101|2016-09-16 02:30,16,1.3321,1.333,1.3299,1.3328,22
20170101|2016-09-16 03:00,16,1.3321,1.3321,1.3321,1.3321,1
20170101|2016-09-16 04:00,16,1.3289,1.3381,1.3287,1.332,43
20170101|2016-09-16 04:30,16,1.3323,1.3323,1.3271,1.3271,5
20170101|2016-09-16 05:00,16,1.3256,1.3276,1.3247,1.3248,32
20170101|2016-09-16 05:30,16,1.327,1.329,1.3262,1.329,7
20170101|2016-09-16 06:00,16,1.327,1.327,1.3262,1.3262,2
20170101|2016-09-16 06:30,16,1.3256,1.3256,1.3206,1.325,34
20170101|2016-09-16 07:00,16,1.3247,1.334,1.3247,1.3276,36
20170101|2016-09-16 07:30,16,1.3276,1.3276,1.319,1.324,88
20170101|2016-09-16 08:00,16,1.3242,1.3242,1.3171,1.322,128
20170101|2016-09-16 08:30,16,1.323,1.3286,1.3216,1.3286,147
20170101|2016-09-16 09:00,16,1.3286,1.3288,1.3176,1.322,176
20170101|2016-09-16 09:30,16,1.3258,1.3368,1.3236,1.3347,150
20170101|2016-09-16 10:00,16,1.3354,1.3354,1.3302,1.3343,62
20170101|2016-09-16 10:30,16,1.3347,1.3348,1.3285,1.3295,63
20170101|2016-09-16 11:00,16,1.3285,1.336,1.3275,1.3327,255
20170101|2016-09-16 11:30,16,1.3316,1.3321,1.3274,1.3289,422
20170101|2016-09-16 12:00,16,1.3296,1.331,1.3261,1.3261,179
20170101|2016-09-16 12:30,16,1.3263,1.3295,1.3228,1.3294,278
20170101|2016-09-16 13:00,16,1.3278,1.3313,1.3238,1.3274,440
20170101|2016-09-16 13:30,16,1.3278,1.3299,1.3255,1.3289,144
20170101|2016-09-16 14:00,16,1.3283,1.3299,1.3281,1.3299,17
20170101|2016-09-16 14:30,16,1.3351,1.3354,1.3351,1.3354,3
20170101|2016-09-16 15:00,16,1.3338,1.3338,1.3338,1.3338,1
20170101|2016-09-16 15:30,16,1.3331,1.3331,1.3317,1.3331,9
20170101|2016-09-18 17:00,19,1.3394,1.3394,1.3394,1.3394,1
20170101|2016-09-18 17:30,19,1.348,1.3493,1.348,1.3493,3
20170101|2016-09-18 21:30,19,1.3494,1.3494,1.3494,1.3494,1
20170101|2016-09-19 00:00,19,1.3489,1.3489,1.3489,1.3489,1
20170101|2016-09-19 02:00,19,1.3468,1.3471,1.3422,1.3429,6
20170101|2016-09-19 02:30,19,1.3434,1.3436,1.339,1.339,15
20170101|2016-09-19 03:00,19,1.3392,1.3392,1.3321,1.3321,35
20170101|2016-09-19 03:30,19,1.3364,1.3364,1.3304,1.3304,15
20170101|2016-09-19 04:00,19,1.3309,1.3327,1.3307,1.3325,6
20170101|2016-09-19 05:00,19,1.3349,1.3351,1.3342,1.3342,15
20170101|2016-09-19 06:00,19,1.3332,1.3332,1.3318,1.3331,4
20170101|2016-09-19 06:30,19,1.3335,1.3348,1.3329,1.3345,13
20170101|2016-09-19 07:00,19,1.3345,1.3345,1.3305,1.3311,36
20170101|2016-09-19 07:30,19,1.3316,1.3328,1.3253,1.3253,139
20170101|2016-09-19 08:00,19,1.3247,1.3249,1.3129,1.321,293
20170101|2016-09-19 08:30,19,1.3218,1.3329,1.3208,1.3321,389
20170101|2016-09-19 09:00,19,1.3324,1.3396,1.325,1.3354,178
20170101|2016-09-19 09:30,19,1.3358,1.339,1.3352,1.3363,259
20170101|2016-09-19 10:00,19,1.3355,1.3427,1.3345,1.3423,153
20170101|2016-09-19 10:30,19,1.3415,1.3424,1.3344,1.3373,149
20170101|2016-09-19 11:00,19,1.3367,1.3387,1.3299,1.3306,61
20170101|2016-09-19 11:30,19,1.3305,1.3305,1.3249,1.3262,93
20170101|2016-09-19 12:00,19,1.3254,1.3288,1.3219,1.3225,59
20170101|2016-09-19 12:30,19,1.3224,1.3251,1.32,1.3251,185
20170101|2016-09-19 13:00,19,1.325,1.3276,1.3135,1.3165,350
20170101|2016-09-19 13:30,19,1.3162,1.3212,1.3162,1.3188,118
20170101|2016-09-19 14:00,19,1.3158,1.3167,1.3158,1.3166,6
20170101|2016-09-19 14:30,19,1.3156,1.3156,1.3119,1.3121,14
20170101|2016-09-19 15:00,19,1.3118,1.312,1.3115,1.3115,4
20170101|2016-09-19 15:30,19,1.3127,1.3127,1.3127,1.3127,1
20170101|2016-09-19 21:00,20,1.3131,1.3131,1.3131,1.3131,1
20170101|2016-09-19 21:30,20,1.3116,1.3116,1.3116,1.3116,1
20170101|2016-09-20 01:00,20,1.3131,1.3131,1.3131,1.3131,1
20170101|2016-09-20 01:30,20,1.3125,1.3128,1.3125,1.3128,2
20170101|2016-09-20 02:00,20,1.3062,1.3062,1.3051,1.3056,12
20170101|2016-09-20 02:30,20,1.3016,1.3016,1.2988,1.3005,6
20170101|2016-09-20 03:00,20,1.3012,1.303,1.3004,1.3009,29
20170101|2016-09-20 03:30,20,1.3011,1.3045,1.3011,1.3042,6
20170101|2016-09-20 04:00,20,1.3079,1.3109,1.3079,1.3095,5
20170101|2016-09-20 04:30,20,1.3068,1.3081,1.3062,1.3081,3
20170101|2016-09-20 05:00,20,1.3016,1.3016,1.3015,1.3015,2
20170101|2016-09-20 05:30,20,1.3005,1.3043,1.2996,1.3043,9
20170101|2016-09-20 06:00,20,1.303,1.303,1.2988,1.3026,30
20170101|2016-09-20 06:30,20,1.3027,1.3052,1.2993,1.3011,42
20170101|2016-09-20 07:00,20,1.3013,1.3028,1.2988,1.2988,47
20170101|2016-09-20 07:30,20,1.2985,1.3033,1.297,1.2978,208
20170101|2016-09-20 08:00,20,1.2969,1.3001,1.2884,1.2911,392
20170101|2016-09-20 08:30,20,1.2905,1.2978,1.2811,1.2863,430
20170101|2016-09-20 09:00,20,1.287,1.2957,1.2862,1.2934,216
20170101|2016-09-20 09:30,20,1.2929,1.2985,1.2894,1.2963,434
20170101|2016-09-20 10:00,20,1.2964,1.3125,1.2964,1.3092,418
20170101|2016-09-20 10:30,20,1.3099,1.3146,1.3051,1.3066,317
20170101|2016-09-20 11:00,20,1.3051,1.3074,1.303,1.3046,63
20170101|2016-09-20 11:30,20,1.3047,1.3048,1.2941,1.2946,133
20170101|2016-09-20 12:00,20,1.2946,1.3017,1.293,1.2998,106
20170101|2016-09-20 12:30,20,1.2991,1.3005,1.2986,1.2997,50
20170101|2016-09-20 13:00,20,1.2988,1.307,1.2934,1.3051,372
20170101|2016-09-20 13:30,20,1.305,1.3098,1.3048,1.307,42
20170101|2016-09-20 14:00,20,1.3073,1.3087,1.3072,1.3084,8
20170101|2016-09-20 14:30,20,1.3074,1.3091,1.3074,1.3091,3
20170101|2016-09-20 15:00,20,1.3056,1.3056,1.3045,1.3049,20
20170101|2016-09-20 15:30,20,1.3036,1.3167,1.3036,1.3146,61
20170101|2016-09-20 17:00,21,1.3161,1.3161,1.3161,1.3161,1
20170101|2016-09-20 20:30,21,1.3236,1.3236,1.323,1.323,2
20170101|2016-09-21 01:30,21,1.3239,1.3239,1.3236,1.3236,2
20170101|2016-09-21 02:00,21,1.3289,1.3292,1.3289,1.3292,2
20170101|2016-09-21 02:30,21,1.33,1.3323,1.3292,1.3312,33
20170101|2016-09-21 03:00,21,1.3312,1.3315,1.33,1.3315,38
20170101|2016-09-21 03:30,21,1.3274,1.3278,1.3274,1.3278,3
20170101|2016-09-21 04:00,21,1.327,1.3294,1.327,1.3291,40
20170101|2016-09-21 04:30,21,1.3306,1.3315,1.3296,1.3297,4
20170101|2016-09-21 05:30,21,1.3312,1.3316,1.3312,1.3315,4
20170101|2016-09-21 06:30,21,1.3304,1.3304,1.3302,1.3302,2
20170101|2016-09-21 07:00,21,1.3307,1.3323,1.3291,1.33,28
20170101|2016-09-21 07:30,21,1.326,1.326,1.3205,1.3212,60
20170101|2016-09-21 08:00,21,1.3215,1.3264,1.32,1.3253,175
20170101|2016-09-21 08:30,21,1.328,1.3283,1.3188,1.3217,213
20170101|2016-09-21 09:00,21,1.3223,1.3299,1.3223,1.3299,114
20170101|2016-09-21 09:30,21,1.3305,1.3407,1.3226,1.3292,496
20170101|2016-09-21 10:00,21,1.3288,1.3351,1.3271,1.3325,160
20170101|2016-09-21 10:30,21,1.3334,1.3374,1.3318,1.3341,88
20170101|2016-09-21 11:00,21,1.334,1.3343,1.3297,1.3316,135
20170101|2016-09-21 11:30,21,1.332,1.3338,1.3307,1.3328,44
20170101|2016-09-21 12:00,21,1.3329,1.334,1.3307,1.3328,37
20170101|2016-09-21 12:30,21,1.3332,1.334,1.3295,1.33,55
20170101|2016-09-21 13:00,21,1.3309,1.3398,1.3307,1.3371,298
20170101|2016-09-21 13:30,21,1.3362,1.338,1.3357,1.3369,25
20170101|2016-09-21 14:00,21,1.3381,1.3381,1.3366,1.3369,19
20170101|2016-09-21 14:30,21,1.3397,1.3398,1.3397,1.3398,8
20170101|2016-09-21 15:00,21,1.3397,1.34,1.3392,1.3392,6
20170101|2016-09-21 15:30,21,1.341,1.3416,1.3393,1.3393,5
20170101|2016-09-21 17:00,22,1.3418,1.3418,1.3418,1.3418,1
20170101|2016-09-21 19:00,22,1.3413,1.3413,1.3413,1.3413,1
20170101|2016-09-21 19:30,22,1.341,1.3427,1.3408,1.3427,26
20170101|2016-09-21 20:00,22,1.3429,1.3439,1.3429,1.3439,9
20170101|2016-09-21 21:00,22,1.346,1.346,1.3457,1.346,24
20170101|2016-09-21 21:30,22,1.3455,1.3457,1.3446,1.3446,11
20170101|2016-09-21 22:00,22,1.3432,1.3432,1.3431,1.3431,37
20170101|2016-09-21 23:00,22,1.3436,1.3439,1.3436,1.3439,2
20170101|2016-09-21 23:30,22,1.3446,1.3453,1.3446,1.345,4
20170101|2016-09-22 00:00,22,1.3448,1.345,1.3441,1.3441,9
20170101|2016-09-22 00:30,22,1.3441,1.3441,1.3431,1.3431,21
20170101|2016-09-22 01:00,22,1.3423,1.3443,1.3423,1.3443,8
20170101|2016-09-22 01:30,22,1.3434,1.3448,1.3422,1.3422,21
20170101|2016-09-22 02:00,22,1.3432,1.3432,1.3421,1.3421,8
20170101|2016-09-22 02:30,22,1.3381,1.342,1.3377,1.3417,49
20170101|2016-09-22 03:00,22,1.3417,1.3456,1.3405,1.3405,24
20170101|2016-09-22 03:30,22,1.3419,1.3434,1.3419,1.3434,12
20170101|2016-09-22 04:00,22,1.3413,1.3416,1.3382,1.3382,29
20170101|2016-09-22 04:30,22,1.3391,1.3426,1.3391,1.3426,8
20170101|2016-09-22 05:00,22,1.3436,1.345,1.3414,1.3442,105
20170101|2016-09-22 05:30,22,1.3443,1.3448,1.3442,1.3446,34
20170101|2016-09-22 06:00,22,1.3446,1.3448,1.3421,1.3427,44
20170101|2016-09-22 06:30,22,1.3423,1.3463,1.3407,1.3436,36
20170101|2016-09-22 07:00,22,1.3437,1.3506,1.3425,1.3506,100
20170101|2016-09-22 07:30,22,1.3507,1.3533,1.3488,1.3505,93
20170101|2016-09-22 08:00,22,1.3496,1.3567,1.3494,1.3544,457
20170101|2016-09-22 08:30,22,1.3555,1.3591,1.3537,1.3568,192
20170101|2016-09-22 09:00,22,1.3568,1.3594,1.3501,1.3544,148
20170101|2016-09-22 09:30,22,1.3537,1.3549,1.3472,1.3488,70
20170101|2016-09-22 10:00,22,1.3503,1.355,1.3503,1.3545,118
20170101|2016-09-22 10:30,22,1.3548,1.3554,1.3498,1.3521,82
20170101|2016-09-22 11:00,22,1.353,1.3573,1.353,1.3555,63
20170101|2016-09-22 11:30,22,1.3544,1.3557,1.3487,1.3489,72
20170101|2016-09-22 12:00,22,1.3491,1.3519,1.349,1.3495,117
20170101|2016-09-22 12:30,22,1.3494,1.3501,1.3458,1.347,80
20170101|2016-09-22 13:00,22,1.3471,1.3567,1.344,1.356,263
20170101|2016-09-22 13:30,22,1.3557,1.3578,1.3543,1.3564,58
20170101|2016-09-22 14:00,22,1.3558,1.3558,1.3537,1.3537,5
20170101|2016-09-22 14:30,22,1.355,1.3551,1.3509,1.3511,39
20170101|2016-09-22 15:00,22,1.3518,1.3533,1.3518,1.3526,16
20170101|2016-09-22 15:30,22,1.3502,1.3502,1.3502,1.3502,1
20170101|2016-09-22 17:30,23,1.3465,1.3465,1.3465,1.3465,1
20170101|2016-09-22 21:30,23,1.3425,1.3425,1.3425,1.3425,1
20170101|2016-09-23 01:00,23,1.3427,1.3427,1.3427,1.3427,1
20170101|2016-09-23 01:30,23,1.3456,1.3462,1.3456,1.3462,2
20170101|2016-09-23 02:00,23,1.3427,1.3427,1.3415,1.3423,7
20170101|2016-09-23 02:30,23,1.341,1.341,1.3369,1.3376,8
20170101|2016-09-23 03:00,23,1.3363,1.3368,1.3343,1.3347,9
20170101|2016-09-23 03:30,23,1.3331,1.3331,1.3303,1.3319,8
20170101|2016-09-23 04:00,23,1.3327,1.3338,1.3325,1.3338,18
20170101|2016-09-23 04:30,23,1.334,1.3514,1.3337,1.3462,41
20170101|2016-09-23 05:00,23,1.3504,1.3591,1.3504,1.3591,9
20170101|2016-09-23 05:30,23,1.3563,1.3563,1.3479,1.3479,5
20170101|2016-09-23 06:00,23,1.3535,1.3574,1.3471,1.3502,48
20170101|2016-09-23 06:30,23,1.3486,1.3486,1.3475,1.3475,2
20170101|2016-09-23 07:00,23,1.3532,1.3552,1.3528,1.3538,8
20170101|2016-09-23 07:30,23,1.3515,1.3542,1.3492,1.3522,100
20170101|2016-09-23 08:00,23,1.3523,1.3538,1.3446,1.3466,269
20170101|2016-09-23 08:30,23,1.349,1.36,1.349,1.3548,461
20170101|2016-09-23 09:00,23,1.3548,1.3591,1.353,1.3552,475
20170101|2016-09-23 09:30,23,1.3559,1.3562,1.3519,1.3558,139
20170101|2016-09-23 10:00,23,1.3556,1.3578,1.3492,1.3496,149
20170101|2016-09-23 10:30,23,1.3494,1.3541,1.3245,1.3284,255
20170101|2016-09-23 11:00,23,1.328,1.3297,1.3226,1.3239,291
20170101|2016-09-23 11:30,23,1.323,1.3237,1.3144,1.3191,180
20170101|2016-09-23 12:00,23,1.3186,1.3191,1.312,1.3179,67
20170101|2016-09-23 12:30,23,1.3172,1.3196,1.3157,1.3182,42
20170101|2016-09-23 13:00,23,1.3191,1.3229,1.3152,1.3211,388
20170101|2016-09-23 13:30,23,1.3212,1.3238,1.3204,1.3238,107
20170101|2016-09-23 14:00,23,1.3229,1.3246,1.3226,1.3246,11
20170101|2016-09-23 14:30,23,1.3218,1.3218,1.3218,1.3218,1
20170101|2016-09-23 15:00,23,1.3228,1.3246,1.3225,1.3246,15
20170101|2016-09-25 17:00,26,1.3258,1.3258,1.3251,1.3251,2
20170101|2016-09-25 21:30,26,1.329,1.329,1.329,1.329,3
20170101|2016-09-25 23:30,26,1.3286,1.3286,1.3286,1.3286,1
20170101|2016-09-26 01:00,26,1.3317,1.3317,1.3317,1.3317,1
20170101|2016-09-26 02:00,26,1.3219,1.3219,1.3218,1.3218,2
20170101|2016-09-26 02:30,26,1.3231,1.3248,1.3231,1.3237,5
20170101|2016-09-26 03:00,26,1.3167,1.3178,1.3167,1.3178,4
20170101|2016-09-26 03:30,26,1.3198,1.3203,1.319,1.3203,3
20170101|2016-09-26 04:00,26,1.3225,1.3264,1.3225,1.3264,29
20170101|2016-09-26 04:30,26,1.3302,1.3317,1.328,1.3316,40
20170101|2016-09-26 05:00,26,1.3304,1.3456,1.3304,1.3424,60
20170101|2016-09-26 05:30,26,1.3414,1.3414,1.3367,1.3375,17
20170101|2016-09-26 06:00,26,1.3385,1.3386,1.3335,1.3335,46
20170101|2016-09-26 06:30,26,1.3313,1.3337,1.3278,1.3334,43
20170101|2016-09-26 07:00,26,1.3327,1.3334,1.3273,1.3288,22
20170101|2016-09-26 07:30,26,1.329,1.3402,1.329,1.3402,37
20170101|2016-09-26 08:00,26,1.3402,1.3441,1.3357,1.3404,214
20170101|2016-09-26 08:30,26,1.34,1.3447,1.3379,1.3394,101
20170101|2016-09-26 09:00,26,1.3397,1.3572,1.338,1.3545,245
20170101|2016-09-26 09:30,26,1.3554,1.3635,1.3547,1.3607,277
20170101|2016-09-26 10:00,26,1.3619,1.3652,1.3559,1.356,259
20170101|2016-09-26 10:30,26,1.3559,1.3582,1.3526,1.3532,295
20170101|2016-09-26 11:00,26,1.3542,1.3556,1.3486,1.351,69
20170101|2016-09-26 11:30,26,1.3514,1.3557,1.3514,1.355,59
20170101|2016-09-26 12:00,26,1.3545,1.3565,1.3514,1.3565,59
20170101|2016-09-26 12:30,26,1.3575,1.3588,1.3548,1.3559,63
20170101|2016-09-26 13:00,26,1.3558,1.3569,1.3523,1.3532,348
20170101|2016-09-26 13:30,26,1.3528,1.3543,1.3472,1.3489,141
20170101|2016-09-26 14:00,26,1.3485,1.3485,1.3449,1.3449,22
20170101|2016-09-26 14:30,26,1.3452,1.3462,1.3443,1.3462,40
20170101|2016-09-26 15:30,26,1.3448,1.3464,1.3448,1.3464,4
20170101|2016-09-26 19:00,27,1.3441,1.3442,1.3441,1.3442,2
20170101|2016-09-26 19:30,27,1.3435,1.3435,1.3435,1.3435,1
20170101|2016-09-26 21:00,27,1.3456,1.3456,1.3456,1.3456,1
20170101|2016-09-27 02:00,27,1.3424,1.3424,1.342,1.342,2
20170101|2016-09-27 02:30,27,1.3431,1.3431,1.3428,1.3428,3
20170101|2016-09-27 03:30,27,1.3397,1.3421,1.3286,1.3286,74
20170101|2016-09-27 04:00,27,1.3292,1.3318,1.327,1.3318,12
20170101|2016-09-27 04:30,27,1.33,1.33,1.33,1.33,1
20170101|2016-09-27 05:00,27,1.3347,1.335,1.3328,1.333,51
20170101|2016-09-27 05:30,27,1.3319,1.3332,1.3319,1.3332,46
20170101|2016-09-27 06:00,27,1.3328,1.3328,1.3263,1.3283,70
20170101|2016-09-27 06:30,27,1.3262,1.3298,1.3255,1.3298,8
20170101|2016-09-27 07:00,27,1.3274,1.3284,1.3205,1.3206,55
20170101|2016-09-27 07:30,27,1.3202,1.3245,1.3178,1.3219,125
20170101|2016-09-27 08:00,27,1.3213,1.3233,1.317,1.3222,310
20170101|2016-09-27 08:30,27,1.3215,1.3351,1.3207,1.33,257
20170101|2016-09-27 09:00,27,1.3323,1.3331,1.3232,1.3254,132
20170101|2016-09-27 09:30,27,1.3257,1.3277,1.3182,1.3195,328
20170101|2016-09-27 10:00,27,1.3191,1.3223,1.3165,1.3206,278
20170101|2016-09-27 10:30,27,1.3197,1.3239,1.3175,1.319,161
20170101|2016-09-27 11:00,27,1.3186,1.32,1.3164,1.3173,219
20170101|2016-09-27 11:30,27,1.3175,1.3299,1.3149,1.328,140
20170101|2016-09-27 12:00,27,1.3285,1.3349,1.3275,1.3291,99
20170101|2016-09-27 12:30,27,1.3281,1.3282,1.319,1.3231,89
20170101|2016-09-27 13:00,27,1.3223,1.3299,1.3174,1.3275,412
20170101|2016-09-27 13:30,27,1.3267,1.3279,1.3263,1.3269,94
20170101|2016-09-27 14:00,27,1.3263,1.3272,1.3236,1.3241,33
20170101|2016-09-27 14:30,27,1.3228,1.3269,1.3227,1.326,81
20170101|2016-09-27 15:00,27,1.3264,1.3269,1.3251,1.3254,27
20170101|2016-09-27 15:30,27,1.3271,1.3377,1.3271,1.333,92
20170101|2016-09-27 19:00,28,1.3354,1.3354,1.3354,1.3354,1
20170101|2016-09-27 19:30,28,1.3354,1.3354,1.3354,1.3354,1
20170101|2016-09-27 20:00,28,1.3345,1.3349,1.3345,1.3349,2
20170101|2016-09-27 22:00,28,1.3306,1.3306,1.3306,1.3306,1
20170101|2016-09-28 00:30,28,1.3317,1.3317,1.3312,1.3312,2
20170101|2016-09-28 01:30,28,1.3298,1.3323,1.3298,1.3323,2
20170101|2016-09-28 02:00,28,1.3331,1.3331,1.3288,1.329,40
20170101|2016-09-28 02:30,28,1.3309,1.3342,1.3305,1.3342,9
20170101|2016-09-28 03:00,28,1.3356,1.3356,1.3324,1.3331,33
20170101|2016-09-28 03:30,28,1.3346,1.3369,1.3335,1.3369,56
20170101|2016-09-28 04:30,28,1.3337,1.3357,1.3337,1.3356,9
20170101|2016-09-28 05:00,28,1.3352,1.3405,1.3352,1.3405,17
20170101|2016-09-28 05:30,28,1.3435,1.352,1.3424,1.352,9
20170101|2016-09-28 06:00,28,1.3538,1.3554,1.3511,1.3511,51
20170101|2016-09-28 06:30,28,1.3508,1.3508,1.3443,1.3468,28
20170101|2016-09-28 07:00,28,1.3476,1.35,1.3459,1.3467,65
20170101|2016-09-28 07:30,28,1.3469,1.3502,1.3396,1.347,126
20170101|2016-09-28 08:00,28,1.349,1.3541,1.3476,1.3508,112
20170101|2016-09-28 08:30,28,1.3513,1.3591,1.351,1.3574,249
20170101|2016-09-28 09:00,28,1.3576,1.358,1.3524,1.3573,187
20170101|2016-09-28 09:30,28,1.3573,1.3606,1.3262,1.3314,974
20170101|2016-09-28 10:00,28,1.3311,1.3351,1.3213,1.3351,379
20170101|2016-09-28 10:30,28,1.3356,1.3474,1.3306,1.3472,313
20170101|2016-09-28 11:00,28,1.3463,1.3628,1.3444,1.3546,513
20170101|2016-09-28 11:30,28,1.3549,1.3585,1.3518,1.355,113
20170101|2016-09-28 12:00,28,1.3547,1.364,1.3505,1.3633,255
20170101|2016-09-28 12:30,28,1.3635,1.3686,1.3618,1.3682,202
20170101|2016-09-28 13:00,28,1.368,1.4014,1.3654,1.3964,640
20170101|2016-09-28 13:30,28,1.3963,1.4007,1.3869,1.3894,162
20170101|2016-09-28 14:00,28,1.3899,1.3902,1.3835,1.3851,26
20170101|2016-09-28 14:30,28,1.3859,1.3892,1.3851,1.3855,26
20170101|2016-09-28 15:00,28,1.3871,1.3877,1.3863,1.3877,16
20170101|2016-09-28 15:30,28,1.3934,1.3937,1.3934,1.3937,2
20170101|2016-09-28 17:00,29,1.3992,1.4117,1.3992,1.3999,11
20170101|2016-09-28 17:30,29,1.402,1.4044,1.4005,1.4005,17
20170101|2016-09-28 19:00,29,1.402,1.4057,1.402,1.4057,4
20170101|2016-09-28 19:30,29,1.4055,1.4055,1.4026,1.4026,6
20170101|2016-09-28 22:00,29,1.3966,1.3966,1.3966,1.3966,1
20170101|2016-09-28 23:00,29,1.3972,1.3972,1.3972,1.3972,1
20170101|2016-09-28 23:30,29,1.3939,1.3939,1.3937,1.3937,3
20170101|2016-09-29 00:00,29,1.3956,1.3968,1.3956,1.3968,3
20170101|2016-09-29 01:30,29,1.3908,1.3908,1.3908,1.3908,1
20170101|2016-09-29 02:00,29,1.3897,1.3902,1.3886,1.3886,5
20170101|2016-09-29 02:30,29,1.3909,1.3934,1.3882,1.3889,7
20170101|2016-09-29 03:00,29,1.3889,1.3889,1.3813,1.3813,25
20170101|2016-09-29 03:30,29,1.3786,1.3795,1.375,1.3781,24
20170101|2016-09-29 04:00,29,1.379,1.3824,1.3789,1.3801,8
20170101|2016-09-29 04:30,29,1.3836,1.3851,1.3815,1.3841,23
20170101|2016-09-29 05:00,29,1.3854,1.3854,1.3827,1.3845,19
20170101|2016-09-29 05:30,29,1.3843,1.3851,1.3812,1.3812,15
20170101|2016-09-29 06:00,29,1.3831,1.3867,1.3831,1.3854,8
20170101|2016-09-29 06:30,29,1.3864,1.3889,1.3835,1.3835,25
20170101|2016-09-29 07:00,29,1.384,1.3868,1.3801,1.3855,58
20170101|2016-09-29 07:30,29,1.3853,1.3902,1.3827,1.3875,119
20170101|2016-09-29 08:00,29,1.388,1.3957,1.3853,1.3932,297
20170101|2016-09-29 08:30,29,1.3935,1.3966,1.3836,1.3932,337
20170101|2016-09-29 09:00,29,1.3939,1.3959,1.3878,1.3939,138
20170101|2016-09-29 09:30,29,1.394,1.3997,1.3909,1.3987,287
20170101|2016-09-29 10:00,29,1.4,1.4114,1.3995,1.4102,615
20170101|2016-09-29 10:30,29,1.409,1.416,1.4075,1.4137,257
20170101|2016-09-29 11:00,29,1.4131,1.4222,1.413,1.4203,387
20170101|2016-09-29 11:30,29,1.421,1.4226,1.4123,1.4159,512
20170101|2016-09-29 12:00,29,1.4168,1.4177,1.4079,1.4118,200
20170101|2016-09-29 12:30,29,1.4113,1.4121,1.4069,1.4079,177
20170101|2016-09-29 13:00,29,1.4086,1.4126,1.4047,1.4104,511
20170101|2016-09-29 13:30,29,1.4097,1.4097,1.4053,1.4085,216
20170101|2016-09-29 14:00,29,1.4085,1.4085,1.4066,1.4083,76
20170101|2016-09-29 14:30,29,1.409,1.4095,1.408,1.408,18
20170101|2016-09-29 15:00,29,1.4089,1.4105,1.4089,1.4105,4
20170101|2016-09-29 15:30,29,1.4104,1.4104,1.4079,1.4094,32
20170101|2016-09-29 19:00,30,1.4118,1.4118,1.4101,1.4117,16
20170101|2016-09-29 19:30,30,1.4122,1.4122,1.4105,1.412,26
20170101|2016-09-29 20:00,30,1.4112,1.4113,1.41,1.4106,12
20170101|2016-09-29 20:30,30,1.4117,1.4118,1.4117,1.4118,4
20170101|2016-09-29 21:00,30,1.4111,1.4111,1.4111,1.4111,1
20170101|2016-09-29 21:30,30,1.4098,1.4098,1.4098,1.4098,1
20170101|2016-09-29 22:00,30,1.4086,1.4087,1.4066,1.4069,7
20170101|2016-09-30 00:30,30,1.4032,1.4032,1.4032,1.4032,1
20170101|2016-09-30 01:00,30,1.4008,1.4008,1.4008,1.4008,1
20170101|2016-09-30 01:30,30,1.3992,1.3992,1.3978,1.3978,4
20170101|2016-09-30 02:00,30,1.4,1.4016,1.4,1.4016,2
20170101|2016-09-30 02:30,30,1.3982,1.3982,1.3914,1.3928,70
20170101|2016-09-30 03:00,30,1.3932,1.3945,1.3899,1.3945,16
20170101|2016-09-30 03:30,30,1.3947,1.3965,1.3924,1.3931,28
20170101|2016-09-30 04:00,30,1.3919,1.3928,1.3889,1.3897,23
20170101|2016-09-30 04:30,30,1.3883,1.3894,1.3879,1.3881,8
20170101|2016-09-30 05:00,30,1.3884,1.3921,1.3852,1.3921,9
20170101|2016-09-30 05:30,30,1.3919,1.3945,1.3919,1.3938,3
20170101|2016-09-30 06:00,30,1.3935,1.4018,1.3924,1.4,39
20170101|2016-09-30 06:30,30,1.4027,1.4027,1.402,1.402,3
20170101|2016-09-30 07:00,30,1.4013,1.4074,1.3994,1.4071,46
20170101|2016-09-30 07:30,30,1.4072,1.4132,1.4061,1.4123,144
20170101|2016-09-30 08:00,30,1.413,1.4227,1.4119,1.4172,402
20170101|2016-09-30 08:30,30,1.4197,1.4235,1.4111,1.4149,291
20170101|2016-09-30 09:00,30,1.4154,1.422,1.4149,1.4201,131
20170101|2016-09-30 09:30,30,1.4201,1.4245,1.4194,1.4228,365
20170101|2016-09-30 10:00,30,1.422,1.4269,1.4136,1.415,352
20170101|2016-09-30 10:30,30,1.4156,1.4224,1.4152,1.4208,122
20170101|2016-09-30 11:00,30,1.4207,1.425,1.42,1.4247,212
20170101|2016-09-30 11:30,30,1.4243,1.4253,1.4231,1.4248,81
20170101|2016-09-30 12:00,30,1.4245,1.4252,1.4217,1.4217,128
20170101|2016-09-30 12:30,30,1.4224,1.4245,1.4202,1.4239,76
20170101|2016-09-30 13:00,30,1.4243,1.4327,1.4235,1.4277,425
20170101|2016-09-30 13:30,30,1.4272,1.4284,1.426,1.4282,129
20170101|2016-09-30 14:00,30,1.4275,1.4301,1.4272,1.4274,64
20170101|2016-09-30 14:30,30,1.4269,1.4269,1.4231,1.4235,66
20170101|2016-09-30 15:00,30,1.4254,1.4275,1.4254,1.4268,9
20170101|2016-09-30 15:30,30,1.426,1.428,1.426,1.426,8
20170101|2016-10-02 17:00,3,1.426,1.4267,1.4226,1.423,30
20170101|2016-10-02 18:00,3,1.4223,1.4223,1.4223,1.4223,1
20170101|2016-10-02 19:00,3,1.423,1.423,1.4222,1.4229,3
20170101|2016-10-02 19:30,3,1.4217,1.4217,1.4217,1.4217,1
20170101|2016-10-02 20:00,3,1.422,1.4244,1.422,1.4244,2
20170101|2016-10-02 21:00,3,1.4242,1.4242,1.4239,1.4239,2
20170101|2016-10-02 22:00,3,1.4259,1.4259,1.4259,1.4259,1
20170101|2016-10-02 22:30,3,1.4251,1.4256,1.4251,1.4256,3
20170101|2016-10-02 23:30,3,1.4235,1.4235,1.4228,1.4228,2
20170101|2016-10-03 01:00,3,1.4239,1.4265,1.4239,1.4265,9
20170101|2016-10-03 01:30,3,1.4277,1.4277,1.4277,1.4277,1
20170101|2016-10-03 02:00,3,1.426,1.4266,1.4256,1.4256,13
20170101|2016-10-03 02:30,3,1.425,1.435,1.425,1.4343,7
20170101|2016-10-03 03:00,3,1.433,1.442,1.433,1.4347,94
20170101|2016-10-03 03:30,3,1.4376,1.4376,1.4307,1.4308,22
20170101|2016-10-03 04:00,3,1.429,1.4351,1.4287,1.4349,71
20170101|2016-10-03 04:30,3,1.4369,1.4384,1.4369,1.4378,5
20170101|2016-10-03 05:30,3,1.4331,1.4333,1.4331,1.4333,2
20170101|2016-10-03 06:00,3,1.4327,1.4327,1.4302,1.4302,23
20170101|2016-10-03 06:30,3,1.4291,1.4323,1.4252,1.429,35
20170101|2016-10-03 07:00,3,1.429,1.4322,1.4271,1.4301,69
20170101|2016-10-03 07:30,3,1.4303,1.432,1.4274,1.4295,152
20170101|2016-10-03 08:00,3,1.4303,1.432,1.4176,1.4256,358
20170101|2016-10-03 08:30,3,1.4254,1.4258,1.4181,1.4216,155
20170101|2016-10-03 09:00,3,1.4207,1.4243,1.4156,1.4199,224
20170101|2016-10-03 09:30,3,1.4192,1.4307,1.4188,1.4301,254
20170101|2016-10-03 10:00,3,1.4304,1.4307,1.4246,1.4307,130
20170101|2016-10-03 10:30,3,1.4311,1.436,1.4283,1.4324,99
20170101|2016-10-03 11:00,3,1.4329,1.4392,1.4329,1.4361,192
20170101|2016-10-03 11:30,3,1.4368,1.4385,1.4352,1.4385,102
20170101|2016-10-03 12:00,3,1.4384,1.4399,1.4368,1.4389,185
20170101|2016-10-03 12:30,3,1.4388,1.4417,1.4377,1.4415,102
20170101|2016-10-03 13:00,3,1.4411,1.4489,1.4401,1.446,312
20170101|2016-10-03 13:30,3,1.445,1.4452,1.4425,1.4431,143
20170101|2016-10-03 14:00,3,1.443,1.4433,1.4428,1.4433,5
20170101|2016-10-03 14:30,3,1.4431,1.4437,1.4431,1.4434,46
20170101|2016-10-03 15:00,3,1.4433,1.4441,1.4433,1.4441,14
20170101|2016-10-03 15:30,3,1.4437,1.4446,1.4434,1.4445,18
20170101|2016-10-03 17:00,4,1.4454,1.4454,1.4454,1.4454,1
20170101|2016-10-03 18:30,4,1.4486,1.4486,1.4486,1.4486,1
20170101|2016-10-03 19:00,4,1.4465,1.4477,1.4462,1.4477,36
20170101|2016-10-03 19:30,4,1.4465,1.4478,1.4465,1.4478,15
20170101|2016-10-03 20:00,4,1.4446,1.4455,1.4446,1.4455,4
20170101|2016-10-03 20:30,4,1.4446,1.4446,1.4446,1.4446,2
20170101|2016-10-03 21:30,4,1.4457,1.4457,1.4457,1.4457,4
20170101|2016-10-03 22:00,4,1.4465,1.4465,1.4465,1.4465,1
20170101|2016-10-04 01:30,4,1.4398,1.44,1.4393,1.4393,5
20170101|2016-10-04 02:00,4,1.4384,1.4384,1.4346,1.4346,4
20170101|2016-10-04 02:30,4,1.4341,1.435,1.4332,1.4332,23
20170101|2016-10-04 03:00,4,1.4339,1.4372,1.4339,1.4343,20
20170101|2016-10-04 03:30,4,1.4356,1.4377,1.4333,1.4367,75
20170101|2016-10-04 04:00,4,1.4377,1.4377,1.4333,1.4333,20
20170101|2016-10-04 04:30,4,1.434,1.4348,1.4333,1.4333,3
20170101|2016-10-04 05:00,4,1.4366,1.4421,1.4365,1.4417,156
20170101|2016-10-04 05:30,4,1.4426,1.4464,1.4397,1.44,58
20170101|2016-10-04 06:00,4,1.4409,1.4413,1.4391,1.4393,11
20170101|2016-10-04 06:30,4,1.4406,1.4441,1.4397,1.4424,53
20170101|2016-10-04 07:00,4,1.4428,1.4515,1.4412,1.4483,221
20170101|2016-10-04 07:30,4,1.4477,1.4545,1.4437,1.4523,291
20170101|2016-10-04 08:00,4,1.4522,1.4671,1.4522,1.4651,636
20170101|2016-10-04 08:30,4,1.4652,1.4672,1.4609,1.4631,334
20170101|2016-10-04 09:00,4,1.4636,1.4676,1.4554,1.4617,435
20170101|2016-10-04 09:30,4,1.4617,1.4707,1.4614,1.4702,415
20170101|2016-10-04 10:00,4,1.4699,1.4716,1.4619,1.4684,291
20170101|2016-10-04 10:30,4,1.4691,1.4694,1.4625,1.4655,155
20170101|2016-10-04 11:00,4,1.4655,1.4695,1.4646,1.4688,199
20170101|2016-10-04 11:30,4,1.4691,1.4701,1.4662,1.4678,158
20170101|2016-10-04 12:00,4,1.4674,1.4695,1.4641,1.4671,102
20170101|2016-10-04 12:30,4,1.4661,1.4704,1.4653,1.4678,110
20170101|2016-10-04 13:00,4,1.4665,1.4687,1.4612,1.465,537
20170101|2016-10-04 13:30,4,1.4651,1.4655,1.4628,1.4632,78
20170101|2016-10-04 14:00,4,1.463,1.4643,1.463,1.4635,7
20170101|2016-10-04 14:30,4,1.465,1.4654,1.4646,1.4648,23
20170101|2016-10-04 15:00,4,1.4652,1.4652,1.4633,1.4636,22
20170101|2016-10-04 15:30,4,1.4637,1.4696,1.4637,1.4691,110
20170101|2016-10-04 18:00,5,1.469,1.469,1.469,1.469,1
20170101|2016-10-04 19:00,5,1.4689,1.4689,1.4675,1.468,13
20170101|2016-10-04 19:30,5,1.4683,1.4684,1.4681,1.4681,10
20170101|2016-10-04 20:00,5,1.4695,1.4695,1.4695,1.4695,1
20170101|2016-10-05 01:30,5,1.4708,1.4716,1.4692,1.4716,5
20170101|2016-10-05 02:00,5,1.4695,1.4719,1.4689,1.4719,10
20170101|2016-10-05 02:30,5,1.4727,1.4733,1.4713,1.4732,34
20170101|2016-10-05 03:00,5,1.474,1.474,1.4698,1.4706,30
20170101|2016-10-05 03:30,5,1.4725,1.4735,1.4708,1.4717,11
20170101|2016-10-05 04:00,5,1.4733,1.4754,1.4709,1.4724,45
20170101|2016-10-05 04:30,5,1.472,1.4736,1.47,1.4702,81
20170101|2016-10-05 05:00,5,1.4698,1.4775,1.4698,1.4771,83
20170101|2016-10-05 05:30,5,1.4782,1.4783,1.4775,1.4782,7
20170101|2016-10-05 06:00,5,1.4779,1.4786,1.4767,1.4771,35
20170101|2016-10-05 06:30,5,1.4776,1.4802,1.4773,1.4797,19
20170101|2016-10-05 07:00,5,1.4796,1.4813,1.4735,1.4747,79
20170101|2016-10-05 07:30,5,1.4753,1.4782,1.4742,1.4781,79
20170101|2016-10-05 08:00,5,1.4782,1.4792,1.4745,1.4763,227
20170101|2016-10-05 08:30,5,1.4753,1.4765,1.47,1.4735,258
20170101|2016-10-05 09:00,5,1.4733,1.475,1.4711,1.4745,371
20170101|2016-10-05 09:30,5,1.4755,1.4783,1.4601,1.4743,812
20170101|2016-10-05 10:00,5,1.4736,1.4776,1.4697,1.4733,438
20170101|2016-10-05 10:30,5,1.4736,1.4739,1.4669,1.4719,178
20170101|2016-10-05 11:00,5,1.4731,1.4743,1.4718,1.4722,102
20170101|2016-10-05 11:30,5,1.4722,1.4732,1.4648,1.4656,182
20170101|2016-10-05 12:00,5,1.4659,1.4679,1.4635,1.4665,94
20170101|2016-10-05 12:30,5,1.4664,1.4682,1.464,1.4657,142
20170101|2016-10-05 13:00,5,1.465,1.4748,1.4632,1.4673,483
20170101|2016-10-05 13:30,5,1.4678,1.4702,1.4645,1.4691,78
20170101|2016-10-05 14:00,5,1.4666,1.4667,1.4656,1.4663,29
20170101|2016-10-05 14:30,5,1.4667,1.4671,1.4656,1.4656,10
20170101|2016-10-05 15:00,5,1.4654,1.4657,1.4635,1.4635,16
20170101|2016-10-05 15:30,5,1.4631,1.4633,1.462,1.462,23
20170101|2016-10-05 18:30,6,1.4604,1.4604,1.4604,1.4604,1
20170101|2016-10-05 19:00,6,1.4595,1.46,1.4595,1.46,11
20170101|2016-10-05 19:30,6,1.46,1.4602,1.46,1.4602,4
20170101|2016-10-05 20:30,6,1.46,1.4613,1.4579,1.4579,7
20170101|2016-10-05 22:00,6,1.4567,1.4568,1.4567,1.4568,3
20170101|2016-10-05 22:30,6,1.4573,1.4573,1.4573,1.4573,1
20170101|2016-10-05 23:30,6,1.4586,1.4587,1.4586,1.4587,9
20170101|2016-10-06 01:30,6,1.4623,1.4623,1.4623,1.4623,3
20170101|2016-10-06 02:00,6,1.4616,1.4616,1.4565,1.4565,17
20170101|2016-10-06 02:30,6,1.4548,1.4548,1.4503,1.4511,155
20170101|2016-10-06 03:00,6,1.4509,1.455,1.4488,1.4545,144
20170101|2016-10-06 03:30,6,1.4533,1.4556,1.4523,1.4556,16
20170101|2016-10-06 04:00,6,1.4603,1.4624,1.4593,1.4598,44
20170101|2016-10-06 04:30,6,1.4581,1.46,1.4572,1.46,22
20170101|2016-10-06 05:00,6,1.4594,1.4594,1.4531,1.4556,49
20170101|2016-10-06 05:30,6,1.4545,1.4566,1.453,1.453,73
20170101|2016-10-06 06:00,6,1.4538,1.4543,1.4521,1.4543,15
20170101|2016-10-06 06:30,6,1.454,1.4582,1.4524,1.4582,83
20170101|2016-10-06 07:00,6,1.458,1.4675,1.4578,1.4662,178
20170101|2016-10-06 07:30,6,1.4661,1.4692,1.4622,1.4653,220
20170101|2016-10-06 08:00,6,1.4653,1.471,1.4642,1.4701,185
20170101|2016-10-06 08:30,6,1.4694,1.4742,1.4671,1.4703,328
20170101|2016-10-06 09:00,6,1.4707,1.4707,1.4623,1.4687,306
20170101|2016-10-06 09:30,6,1.4685,1.4719,1.4646,1.4712,163
20170101|2016-10-06 10:00,6,1.471,1.4741,1.4671,1.4717,244
20170101|2016-10-06 10:30,6,1.4723,1.4752,1.4719,1.4728,198
20170101|2016-10-06 11:00,6,1.4743,1.478,1.4728,1.4765,111
20170101|2016-10-06 11:30,6,1.4771,1.4779,1.4757,1.4775,151
20170101|2016-10-06 12:00,6,1.4776,1.48,1.4773,1.4795,129
20170101|2016-10-06 12:30,6,1.4795,1.4819,1.4785,1.4803,91
20170101|2016-10-06 13:00,6,1.4812,1.4812,1.4759,1.4804,272
20170101|2016-10-06 13:30,6,1.4803,1.4835,1.48,1.4821,147
20170101|2016-10-06 14:00,6,1.4816,1.4831,1.4816,1.4831,46
20170101|2016-10-06 14:30,6,1.4813,1.4829,1.4813,1.4829,13
20170101|2016-10-06 15:00,6,1.4829,1.4831,1.4829,1.483,5
20170101|2016-10-06 15:30,6,1.4848,1.4848,1.4845,1.4848,3
20170101|2016-10-06 19:00,7,1.4865,1.4895,1.4856,1.4856,11
20170101|2016-10-06 21:00,7,1.4823,1.4823,1.4818,1.4818,2
20170101|2016-10-06 21:30,7,1.4805,1.4805,1.48,1.48,5
20170101|2016-10-06 23:30,7,1.4794,1.4794,1.4794,1.4794,1
20170101|2016-10-07 00:00,7,1.4827,1.4827,1.4827,1.4827,1
20170101|2016-10-07 02:00,7,1.4837,1.487,1.4831,1.4862,12
20170101|2016-10-07 02:30,7,1.4859,1.4867,1.485,1.4863,14
20170101|2016-10-07 03:00,7,1.4834,1.4852,1.4833,1.4838,16
20170101|2016-10-07 03:30,7,1.4855,1.4861,1.4779,1.4789,50
20170101|2016-10-07 04:00,7,1.4813,1.4813,1.4813,1.4813,3
20170101|2016-10-07 04:30,7,1.4835,1.4837,1.471,1.4722,79
20170101|2016-10-07 05:00,7,1.471,1.471,1.4639,1.4682,20
20170101|2016-10-07 05:30,7,1.4699,1.4707,1.4684,1.4707,16
20170101|2016-10-07 06:00,7,1.4682,1.4784,1.4682,1.4756,18
20170101|2016-10-07 06:30,7,1.4751,1.4751,1.4691,1.4713,15
20170101|2016-10-07 07:00,7,1.4729,1.475,1.4716,1.4723,26
20170101|2016-10-07 07:30,7,1.4718,1.4796,1.4672,1.4796,147
20170101|2016-10-07 08:00,7,1.48,1.4851,1.4788,1.4817,209
20170101|2016-10-07 08:30,7,1.482,1.4842,1.4732,1.4794,136
20170101|2016-10-07 09:00,7,1.4792,1.48,1.4749,1.4783,136
20170101|2016-10-07 09:30,7,1.4785,1.4846,1.4785,1.4802,168
20170101|2016-10-07 10:00,7,1.4792,1.4835,1.4792,1.4805,113
20170101|2016-10-07 10:30,7,1.4809,1.4813,1.4699,1.4699,352
20170101|2016-10-07 11:00,7,1.4694,1.4723,1.461,1.4625,276
20170101|2016-10-07 11:30,7,1.4633,1.4686,1.4626,1.4636,257
20170101|2016-10-07 12:00,7,1.4631,1.4645,1.4604,1.4626,152
20170101|2016-10-07 12:30,7,1.4644,1.4678,1.4642,1.4674,139
20170101|2016-10-07 13:00,7,1.4674,1.4765,1.4654,1.4725,550
20170101|2016-10-07 13:30,7,1.4727,1.4729,1.4711,1.4723,98
20170101|2016-10-07 14:00,7,1.4734,1.474,1.4724,1.4725,21
20170101|2016-10-07 14:30,7,1.4712,1.4712,1.4701,1.4703,6
20170101|2016-10-07 15:00,7,1.47,1.4703,1.4675,1.4695,56
20170101|2016-10-07 15:30,7,1.4693,1.4698,1.4681,1.4681,50
20170101|2016-10-09 17:00,10,1.4719,1.4719,1.4719,1.4719,1
20170101|2016-10-09 18:00,10,1.4639,1.4641,1.4639,1.4641,4
20170101|2016-10-09 19:00,10,1.4578,1.4578,1.456,1.456,2
20170101|2016-10-09 21:00,10,1.4581,1.4582,1.4581,1.4582,5
20170101|2016-10-10 01:30,10,1.4619,1.4622,1.4619,1.4622,2
20170101|2016-10-10 03:00,10,1.4643,1.4643,1.461,1.4613,5
20170101|2016-10-10 03:30,10,1.4626,1.4627,1.4598,1.46,13
20170101|2016-10-10 04:30,10,1.4653,1.4665,1.4639,1.4639,17
20170101|2016-10-10 05:00,10,1.4637,1.4637,1.4637,1.4637,2
20170101|2016-10-10 05:30,10,1.4659,1.4792,1.4659,1.4791,16
20170101|2016-10-10 06:00,10,1.48,1.4804,1.4762,1.4765,30
20170101|2016-10-10 06:30,10,1.4764,1.4772,1.475,1.4768,27
20170101|2016-10-10 07:00,10,1.4769,1.4814,1.4762,1.4765,51
20170101|2016-10-10 07:30,10,1.4763,1.4827,1.4763,1.4808,153
20170101|2016-10-10 08:00,10,1.4812,1.4831,1.4781,1.4788,213
20170101|2016-10-10 08:30,10,1.4795,1.5013,1.4795,1.4973,199
20170101|2016-10-10 09:00,10,1.4973,1.5079,1.4973,1.5022,216
20170101|2016-10-10 09:30,10,1.5028,1.5063,1.497,1.4977,200
20170101|2016-10-10 10:00,10,1.4976,1.4989,1.4959,1.4979,175
20170101|2016-10-10 10:30,10,1.4982,1.4994,1.4928,1.4954,111
20170101|2016-10-10 11:00,10,1.4962,1.4962,1.4872,1.4903,167
20170101|2016-10-10 11:30,10,1.4905,1.4937,1.4884,1.4934,65
20170101|2016-10-10 12:00,10,1.493,1.4961,1.4928,1.4952,50
20170101|2016-10-10 12:30,10,1.4944,1.4984,1.4944,1.4963,35
20170101|2016-10-10 13:00,10,1.4962,1.499,1.4928,1.4937,546
20170101|2016-10-10 13:30,10,1.4944,1.4951,1.4886,1.4886,134
20170101|2016-10-10 14:00,10,1.4888,1.489,1.4866,1.4886,19
20170101|2016-10-10 14:30,10,1.4887,1.4901,1.4886,1.4901,3
20170101|2016-10-10 15:00,10,1.4883,1.4885,1.4878,1.4885,28
20170101|2016-10-10 15:30,10,1.4877,1.49,1.4877,1.4894,8
20170101|2016-10-10 17:00,11,1.4886,1.4929,1.4886,1.4929,3
20170101|2016-10-10 20:00,11,1.4892,1.4892,1.4888,1.4888,3
20170101|2016-10-10 20:30,11,1.4911,1.4912,1.4911,1.4912,4
20170101|2016-10-11 00:00,11,1.4879,1.4879,1.4879,1.4879,2
20170101|2016-10-11 01:00,11,1.4872,1.4872,1.4836,1.4847,16
20170101|2016-10-11 01:30,11,1.4851,1.4852,1.4814,1.4814,10
20170101|2016-10-11 02:00,11,1.4824,1.4859,1.4821,1.4859,10
20170101|2016-10-11 02:30,11,1.4923,1.4924,1.4845,1.4845,36
20170101|2016-10-11 03:00,11,1.4842,1.4842,1.4731,1.4745,96
20170101|2016-10-11 03:30,11,1.475,1.4781,1.4725,1.4725,22
20170101|2016-10-11 04:00,11,1.4726,1.4817,1.4723,1.4801,108
20170101|2016-10-11 04:30,11,1.481,1.4859,1.4808,1.482,34
20170101|2016-10-11 05:00,11,1.4804,1.484,1.4804,1.484,2
20170101|2016-10-11 05:30,11,1.4841,1.4856,1.483,1.483,7
20170101|2016-10-11 06:00,11,1.482,1.4847,1.4771,1.4771,21
20170101|2016-10-11 06:30,11,1.4776,1.4858,1.4774,1.4855,65
20170101|2016-10-11 07:00,11,1.4856,1.49,1.4827,1.4865,152
20170101|2016-10-11 07:30,11,1.4861,1.4927,1.4848,1.4927,91
20170101|2016-10-11 08:00,11,1.4922,1.4995,1.4918,1.4979,593
20170101|2016-10-11 08:30,11,1.4993,1.5032,1.4888,1.4923,820
20170101|2016-10-11 09:00,11,1.4914,1.4938,1.4851,1.4867,429
20170101|2016-10-11 09:30,11,1.4873,1.4915,1.4843,1.4849,128
20170101|2016-10-11 10:00,11,1.4838,1.4872,1.4776,1.4795,390
20170101|2016-10-11 10:30,11,1.4789,1.4802,1.4695,1.475,241
20170101|2016-10-11 11:00,11,1.4741,1.4765,1.4694,1.475,98
20170101|2016-10-11 11:30,11,1.4765,1.4765,1.4734,1.4746,45
20170101|2016-10-11 12:00,11,1.4757,1.4769,1.474,1.4751,213
20170101|2016-10-11 12:30,11,1.4748,1.4755,1.4708,1.4739,111
20170101|2016-10-11 13:00,11,1.4751,1.4833,1.4722,1.479,712
20170101|2016-10-11 13:30,11,1.4789,1.4815,1.4784,1.4812,191
20170101|2016-10-11 14:00,11,1.4811,1.4827,1.4803,1.4803,109
20170101|2016-10-11 14:30,11,1.4805,1.4824,1.4798,1.4822,33
20170101|2016-10-11 15:00,11,1.4828,1.4829,1.4825,1.4825,4
20170101|2016-10-11 15:30,11,1.4833,1.4854,1.4833,1.4854,2
20170101|2016-10-11 17:00,12,1.4855,1.4855,1.4855,1.4855,1
20170101|2016-10-12 00:30,12,1.4859,1.486,1.4859,1.486,4
20170101|2016-10-12 01:00,12,1.4843,1.4843,1.4843,1.4843,1
20170101|2016-10-12 01:30,12,1.4838,1.4838,1.4838,1.4838,1
20170101|2016-10-12 02:00,12,1.4851,1.4864,1.4824,1.4824,6
20170101|2016-10-12 02:30,12,1.4828,1.4836,1.4808,1.4836,14
20170101|2016-10-12 03:00,12,1.4841,1.4857,1.484,1.484,8
20170101|2016-10-12 03:30,12,1.4849,1.4849,1.4829,1.4829,5
20170101|2016-10-12 04:00,12,1.4851,1.4851,1.4833,1.484,12
20170101|2016-10-12 04:30,12,1.4868,1.4868,1.484,1.485,10
20170101|2016-10-12 05:00,12,1.485,1.4859,1.4809,1.481,23
20170101|2016-10-12 05:30,12,1.4816,1.4821,1.477,1.477,16
20170101|2016-10-12 06:00,12,1.48,1.4857,1.48,1.4857,27
20170101|2016-10-12 06:30,12,1.4848,1.4852,1.4836,1.4838,8
20170101|2016-10-12 07:00,12,1.4841,1.4846,1.4821,1.4823,26
20170101|2016-10-12 07:30,12,1.4824,1.4824,1.4742,1.4755,74
20170101|2016-10-12 08:00,12,1.4756,1.477,1.4614,1.4676,305
20170101|2016-10-12 08:30,12,1.4671,1.4684,1.4556,1.4634,282
20170101|2016-10-12 09:00,12,1.4632,1.4679,1.4626,1.4653,102
20170101|2016-10-12 09:30,12,1.4661,1.4672,1.4604,1.4635,97
20170101|2016-10-12 10:00,12,1.4626,1.467,1.4602,1.4639,105
20170101|2016-10-12 10:30,12,1.4636,1.4661,1.4614,1.4654,193
20170101|2016-10-12 11:00,12,1.4658,1.4682,1.4656,1.4667,87
20170101|2016-10-12 11:30,12,1.4662,1.4667,1.4642,1.465,80
20170101|2016-10-12 12:00,12,1.4639,1.466,1.4622,1.4659,91
20170101|2016-10-12 12:30,12,1.466,1.466,1.4641,1.466,218
20170101|2016-10-12 13:00,12,1.466,1.4694,1.464,1.4662,1105
20170101|2016-10-12 13:30,12,1.4662,1.468,1.4658,1.468,122
20170101|2016-10-12 14:00,12,1.4692,1.4692,1.4671,1.4671,11
20170101|2016-10-12 14:30,12,1.4676,1.4688,1.4662,1.4666,52
20170101|2016-10-12 15:00,12,1.4668,1.467,1.4655,1.4666,95
20170101|2016-10-12 15:30,12,1.4686,1.4686,1.4624,1.4624,37
20170101|2016-10-12 17:00,13,1.4638,1.4638,1.4638,1.4638,1
20170101|2016-10-12 19:00,13,1.4559,1.4559,1.4559,1.4559,1
20170101|2016-10-12 20:00,13,1.4549,1.4549,1.4549,1.4549,1
20170101|2016-10-12 20:30,13,1.4546,1.4546,1.4546,1.4546,1
20170101|2016-10-12 21:00,13,1.4511,1.4511,1.4511,1.4511,1
20170101|2016-10-12 22:00,13,1.4517,1.453,1.4517,1.4529,11
20170101|2016-10-12 22:30,13,1.4539,1.4539,1.4534,1.4534,3
20170101|2016-10-13 01:30,13,1.4554,1.4554,1.4547,1.4547,5
20170101|2016-10-13 02:00,13,1.4539,1.4564,1.452,1.452,19
20170101|2016-10-13 02:30,13,1.4524,1.4565,1.452,1.4565,17
20170101|2016-10-13 03:00,13,1.4567,1.4598,1.4557,1.4574,114
20170101|2016-10-13 03:30,13,1.4578,1.4599,1.4578,1.4589,16
20170101|2016-10-13 04:00,13,1.4601,1.4601,1.4557,1.4569,54
20170101|2016-10-13 04:30,13,1.4593,1.4675,1.4593,1.4657,28
20170101|2016-10-13 05:00,13,1.465,1.4659,1.464,1.465,51
20170101|2016-10-13 05:30,13,1.4648,1.4665,1.4642,1.4643,40
20170101|2016-10-13 06:00,13,1.4633,1.4639,1.4625,1.4632,9
20170101|2016-10-13 06:30,13,1.4625,1.4702,1.4625,1.4689,165
20170101|2016-10-13 07:00,13,1.4688,1.4708,1.4631,1.4643,70
20170101|2016-10-13 07:30,13,1.4652,1.4653,1.4599,1.4625,160
20170101|2016-10-13 08:00,13,1.4631,1.4689,1.4631,1.4649,151
20170101|2016-10-13 08:30,13,1.4638,1.4714,1.4638,1.4689,386
20170101|2016-10-13 09:00,13,1.4695,1.4701,1.4633,1.4685,195
20170101|2016-10-13 09:30,13,1.4689,1.4694,1.4654,1.4692,92
20170101|2016-10-13 10:00,13,1.4692,1.4746,1.4496,1.4717,946
20170101|2016-10-13 10:30,13,1.4708,1.4811,1.4708,1.4727,752
20170101|2016-10-13 11:00,13,1.4732,1.477,1.4725,1.4745,509
20170101|2016-10-13 11:30,13,1.4743,1.4787,1.4738,1.4779,263
20170101|2016-10-13 12:00,13,1.4781,1.4789,1.4767,1.478,274
20170101|2016-10-13 12:30,13,1.4779,1.4802,1.4771,1.4802,208
20170101|2016-10-13 13:00,13,1.4806,1.4824,1.4779,1.48,1008
20170101|2016-10-13 13:30,13,1.48,1.4816,1.4792,1.4796,125
20170101|2016-10-13 14:00,13,1.48,1.4819,1.48,1.48,20
20170101|2016-10-13 14:30,13,1.4791,1.4795,1.4779,1.4779,40
20170101|2016-10-13 15:30,13,1.4765,1.479,1.4765,1.479,15
20170101|2016-10-13 17:00,14,1.4831,1.4831,1.4831,1.4831,1
20170101|2016-10-13 19:00,14,1.4792,1.4792,1.4792,1.4792,2
20170101|2016-10-13 19:30,14,1.4782,1.4782,1.4771,1.4771,3
20170101|2016-10-13 21:00,14,1.4771,1.4781,1.4771,1.4781,3
20170101|2016-10-13 22:00,14,1.4772,1.4774,1.477,1.4774,3
20170101|2016-10-13 23:30,14,1.4831,1.4859,1.4831,1.4841,6
20170101|2016-10-14 00:30,14,1.4843,1.4851,1.4843,1.4851,5
20170101|2016-10-14 01:00,14,1.4844,1.4859,1.4844,1.4859,5
20170101|2016-10-14 01:30,14,1.485,1.4865,1.4847,1.4859,16
20170101|2016-10-14 02:00,14,1.4866,1.4908,1.4855,1.4855,8
20170101|2016-10-14 02:30,14,1.4874,1.488,1.4854,1.4854,10
20170101|2016-10-14 03:00,14,1.486,1.4865,1.4846,1.4865,8
20170101|2016-10-14 03:30,14,1.4864,1.4864,1.4855,1.4859,7
20170101|2016-10-14 04:00,14,1.487,1.4888,1.4859,1.4866,12
20170101|2016-10-14 04:30,14,1.4842,1.4842,1.4826,1.4827,6
20170101|2016-10-14 05:00,14,1.486,1.486,1.484,1.4856,20
20170101|2016-10-14 05:30,14,1.4856,1.4858,1.4849,1.4857,16
20170101|2016-10-14 06:00,14,1.4862,1.4904,1.4862,1.4887,34
20170101|2016-10-14 06:30,14,1.4854,1.4856,1.4833,1.4835,9
20170101|2016-10-14 07:00,14,1.4851,1.4851,1.4737,1.4752,71
20170101|2016-10-14 07:30,14,1.4757,1.4801,1.4745,1.4755,82
20170101|2016-10-14 08:00,14,1.4759,1.4808,1.4715,1.4765,399
20170101|2016-10-14 08:30,14,1.4774,1.4787,1.4697,1.4763,315
20170101|2016-10-14 09:00,14,1.4768,1.4794,1.4749,1.4786,220
20170101|2016-10-14 09:30,14,1.4787,1.4815,1.47,1.4703,163
20170101|2016-10-14 10:00,14,1.47,1.4745,1.4681,1.47,131
20170101|2016-10-14 10:30,14,1.4706,1.476,1.4682,1.4756,248
20170101|2016-10-14 11:00,14,1.475,1.478,1.4744,1.4759,135
20170101|2016-10-14 11:30,14,1.4758,1.4791,1.4738,1.475,66
20170101|2016-10-14 12:00,14,1.4745,1.4771,1.4734,1.4738,32
20170101|2016-10-14 12:30,14,1.4744,1.4751,1.4723,1.4739,120
20170101|2016-10-14 13:00,14,1.4741,1.49,1.4724,1.4882,1251
20170101|2016-10-14 13:30,14,1.4891,1.4916,1.4884,1.4912,347
20170101|2016-10-14 14:00,14,1.4913,1.4939,1.4893,1.4905,374
20170101|2016-10-14 14:30,14,1.4902,1.4924,1.4902,1.4913,136
20170101|2016-10-14 15:00,14,1.4912,1.4914,1.4905,1.4912,12
20170101|2016-10-14 15:30,14,1.4922,1.4922,1.4917,1.4917,2
20170101|2016-10-16 17:00,17,1.4936,1.4936,1.4891,1.4891,2
20170101|2016-10-16 17:30,17,1.484,1.484,1.484,1.484,1
20170101|2016-10-16 19:00,17,1.486,1.4863,1.4833,1.4836,9
20170101|2016-10-16 19:30,17,1.4846,1.4874,1.4832,1.4862,24
20170101|2016-10-16 20:00,17,1.4865,1.487,1.4842,1.4842,35
20170101|2016-10-16 20:30,17,1.4844,1.4855,1.4843,1.4855,13
20170101|2016-10-16 21:30,17,1.4868,1.4868,1.4868,1.4868,8
20170101|2016-10-16 22:00,17,1.4877,1.4881,1.4874,1.4881,6
20170101|2016-10-16 22:30,17,1.4881,1.4884,1.4881,1.4884,2
20170101|2016-10-16 23:00,17,1.4874,1.4874,1.4873,1.4873,4
20170101|2016-10-16 23:30,17,1.4884,1.489,1.4881,1.489,10
20170101|2016-10-17 00:00,17,1.4881,1.4884,1.4878,1.4881,23
20170101|2016-10-17 01:00,17,1.4873,1.4873,1.4844,1.4844,6
20170101|2016-10-17 01:30,17,1.4843,1.4848,1.4824,1.4824,32
20170101|2016-10-17 02:00,17,1.4827,1.4876,1.4799,1.48,31
20170101|2016-10-17 02:30,17,1.4801,1.4829,1.4801,1.4824,41
20170101|2016-10-17 03:00,17,1.4824,1.49,1.4824,1.4864,243
20170101|2016-10-17 03:30,17,1.4868,1.4903,1.4864,1.4864,68
20170101|2016-10-17 04:00,17,1.4868,1.4872,1.484,1.4857,13
20170101|2016-10-17 04:30,17,1.4853,1.4857,1.4825,1.4825,34
20170101|2016-10-17 05:00,17,1.4866,1.4895,1.4864,1.4865,73
20170101|2016-10-17 05:30,17,1.4862,1.4871,1.4856,1.4856,19
20170101|2016-10-17 06:00,17,1.4854,1.4928,1.4854,1.4928,43
20170101|2016-10-17 06:30,17,1.4935,1.4938,1.4915,1.4938,26
20170101|2016-10-17 07:00,17,1.4937,1.4937,1.4889,1.4898,44
20170101|2016-10-17 07:30,17,1.4897,1.4953,1.4897,1.4927,179
20170101|2016-10-17 08:00,17,1.4923,1.497,1.4803,1.4874,409
20170101|2016-10-17 08:30,17,1.4864,1.4879,1.47,1.4723,270
20170101|2016-10-17 09:00,17,1.472,1.4802,1.4688,1.4792,413
20170101|2016-10-17 09:30,17,1.4794,1.4902,1.4788,1.4848,554
20170101|2016-10-17 10:00,17,1.4841,1.4863,1.4804,1.4836,577
20170101|2016-10-17 10:30,17,1.4839,1.4884,1.4833,1.4848,276
20170101|2016-10-17 11:00,17,1.4848,1.4852,1.4823,1.4823,105
20170101|2016-10-17 11:30,17,1.4821,1.4859,1.482,1.4858,141
20170101|2016-10-17 12:00,17,1.4862,1.4865,1.4791,1.4791,220
20170101|2016-10-17 12:30,17,1.4793,1.481,1.4782,1.4803,144
20170101|2016-10-17 13:00,17,1.4794,1.4873,1.4794,1.4857,454
20170101|2016-10-17 13:30,17,1.4858,1.4875,1.4848,1.4861,84
20170101|2016-10-17 14:00,17,1.486,1.486,1.4846,1.4859,13
20170101|2016-10-17 14:30,17,1.4853,1.4864,1.4853,1.4858,8
20170101|2016-10-17 15:00,17,1.486,1.4868,1.486,1.4867,10
20170101|2016-10-17 15:30,17,1.4872,1.4905,1.4872,1.4899,16
20170101|2016-10-17 17:00,18,1.4893,1.4893,1.4893,1.4893,1
20170101|2016-10-17 19:00,18,1.4915,1.4915,1.4915,1.4915,3
20170101|2016-10-17 19:30,18,1.4921,1.4925,1.4921,1.4925,3
20170101|2016-10-17 20:30,18,1.4915,1.4915,1.4915,1.4915,2
20170101|2016-10-17 21:00,18,1.4911,1.4911,1.4911,1.4911,1
20170101|2016-10-17 21:30,18,1.4919,1.4921,1.4919,1.4921,3
20170101|2016-10-17 22:30,18,1.4931,1.4931,1.4931,1.4931,1
20170101|2016-10-17 23:30,18,1.4922,1.4922,1.4922,1.4922,2
20170101|2016-10-18 00:30,18,1.4919,1.4919,1.4902,1.4902,5
20170101|2016-10-18 01:00,18,1.4922,1.4922,1.4914,1.4914,3
20170101|2016-10-18 02:00,18,1.4951,1.4976,1.4951,1.4967,3
20170101|2016-10-18 02:30,18,1.4953,1.4953,1.4903,1.4903,62
20170101|2016-10-18 03:00,18,1.4926,1.494,1.4903,1.4903,68
20170101|2016-10-18 03:30,18,1.4916,1.4931,1.4915,1.4915,109
20170101|2016-10-18 04:00,18,1.4904,1.4905,1.4878,1.4888,108
20170101|2016-10-18 04:30,18,1.4888,1.492,1.4888,1.492,38
20170101|2016-10-18 05:00,18,1.4922,1.4929,1.4905,1.4929,21
20170101|2016-10-18 05:30,18,1.494,1.494,1.4905,1.491,13
20170101|2016-10-18 06:00,18,1.4903,1.4915,1.4903,1.4915,7
20170101|2016-10-18 06:30,18,1.4891,1.4899,1.4863,1.4866,77
20170101|2016-10-18 07:00,18,1.4864,1.4874,1.4844,1.4868,75
20170101|2016-10-18 07:30,18,1.4865,1.4913,1.4855,1.4887,156
20170101|2016-10-18 08:00,18,1.4888,1.5052,1.4888,1.5,647
20170101|2016-10-18 08:30,18,1.5012,1.5012,1.4886,1.4893,389
20170101|2016-10-18 09:00,18,1.4879,1.4884,1.4812,1.483,408
20170101|2016-10-18 09:30,18,1.4835,1.4855,1.4827,1.4829,224
20170101|2016-10-18 10:00,18,1.483,1.4873,1.483,1.4873,332
20170101|2016-10-18 10:30,18,1.4867,1.4868,1.4827,1.4852,204
20170101|2016-10-18 11:00,18,1.4853,1.4865,1.4836,1.4857,197
20170101|2016-10-18 11:30,18,1.485,1.486,1.4831,1.4848,82
20170101|2016-10-18 12:00,18,1.4853,1.4868,1.4849,1.486,65
20170101|2016-10-18 12:30,18,1.4855,1.4879,1.4843,1.4873,116
20170101|2016-10-18 13:00,18,1.4871,1.494,1.4861,1.4935,659
20170101|2016-10-18 13:30,18,1.4932,1.4941,1.4911,1.4927,187
20170101|2016-10-18 14:00,18,1.4929,1.4929,1.4898,1.4898,91
20170101|2016-10-18 14:30,18,1.4897,1.4917,1.4887,1.4908,37
20170101|2016-10-18 15:00,18,1.4896,1.4902,1.4896,1.4902,12
20170101|2016-10-18 15:30,18,1.4905,1.4928,1.4887,1.4928,103
20170101|2016-10-18 20:00,19,1.4976,1.498,1.4975,1.4975,5
20170101|2016-10-18 20:30,19,1.495,1.495,1.4938,1.4938,4
20170101|2016-10-18 21:00,19,1.4939,1.4948,1.4939,1.4946,3
20170101|2016-10-18 22:00,19,1.4942,1.4942,1.493,1.4934,10
20170101|2016-10-19 01:00,19,1.494,1.494,1.4938,1.4938,5
20170101|2016-10-19 01:30,19,1.495,1.4957,1.495,1.4957,12
20170101|2016-10-19 02:00,19,1.4983,1.499,1.4949,1.4949,32
20170101|2016-10-19 02:30,19,1.4938,1.4943,1.4933,1.4933,15
20170101|2016-10-19 03:00,19,1.4941,1.5016,1.4939,1.5012,118
20170101|2016-10-19 03:30,19,1.502,1.5027,1.5003,1.5007,22
20170101|2016-10-19 04:00,19,1.5008,1.5011,1.4988,1.4988,92
20170101|2016-10-19 04:30,19,1.4982,1.4989,1.4966,1.4983,89
20170101|2016-10-19 05:00,19,1.4961,1.4966,1.4948,1.4962,53
20170101|2016-10-19 05:30,19,1.4949,1.4968,1.4943,1.4968,12
20170101|2016-10-19 06:00,19,1.4951,1.4952,1.4931,1.4933,15
20170101|2016-10-19 06:30,19,1.4945,1.4983,1.4937,1.4981,48
20170101|2016-10-19 07:00,19,1.4979,1.4986,1.4967,1.4977,64
20170101|2016-10-19 07:30,19,1.4973,1.4995,1.4956,1.4986,294
20170101|2016-10-19 08:00,19,1.4983,1.4996,1.4951,1.4972,313
20170101|2016-10-19 08:30,19,1.4975,1.5033,1.4955,1.4981,252
20170101|2016-10-19 09:00,19,1.4974,1.5001,1.4955,1.4995,238
20170101|2016-10-19 09:30,19,1.5021,1.5086,1.4946,1.5054,1551
20170101|2016-10-19 10:00,19,1.5056,1.5082,1.5027,1.507,871
20170101|2016-10-19 10:30,19,1.5071,1.5078,1.5036,1.5067,247
20170101|2016-10-19 11:00,19,1.5063,1.507,1.5055,1.5065,125
20170101|2016-10-19 11:30,19,1.5065,1.5069,1.5049,1.5053,74
20170101|2016-10-19 12:00,19,1.5051,1.5103,1.5048,1.5086,212
20170101|2016-10-19 12:30,19,1.5083,1.5099,1.5082,1.5087,163
20170101|2016-10-19 13:00,19,1.5086,1.5111,1.505,1.5057,582
20170101|2016-10-19 13:30,19,1.5054,1.5054,1.4999,1.4999,186
20170101|2016-10-19 14:00,19,1.4996,1.4999,1.4951,1.4953,112
20170101|2016-10-19 14:30,19,1.4961,1.4999,1.4961,1.499,50
20170101|2016-10-19 15:00,19,1.5,1.5015,1.4995,1.4995,11
20170101|2016-10-19 15:30,19,1.5013,1.5043,1.5013,1.5027,8
20170101|2016-10-19 17:00,20,1.5042,1.5042,1.503,1.503,6
20170101|2016-10-19 18:00,20,1.505,1.505,1.505,1.505,2
20170101|2016-10-19 19:00,20,1.5047,1.5047,1.5036,1.5046,36
20170101|2016-10-19 19:30,20,1.5048,1.5048,1.5038,1.5041,19
20170101|2016-10-19 20:00,20,1.5035,1.5035,1.5024,1.5024,3
20170101|2016-10-20 00:00,20,1.5012,1.5013,1.5012,1.5013,2
20170101|2016-10-20 01:00,20,1.5021,1.5022,1.4991,1.4991,10
20170101|2016-10-20 02:00,20,1.499,1.4991,1.4895,1.4904,29
20170101|2016-10-20 02:30,20,1.4907,1.4943,1.4907,1.4943,8
20170101|2016-10-20 03:00,20,1.4943,1.4958,1.4916,1.4916,17
20170101|2016-10-20 03:30,20,1.4917,1.493,1.4913,1.4921,38
20170101|2016-10-20 04:00,20,1.4905,1.4935,1.4901,1.4935,15
20170101|2016-10-20 04:30,20,1.4918,1.495,1.4918,1.4938,22
20170101|2016-10-20 05:00,20,1.4929,1.4965,1.4929,1.4948,101
20170101|2016-10-20 05:30,20,1.4936,1.494,1.4928,1.4928,9
20170101|2016-10-20 06:00,20,1.494,1.495,1.4924,1.495,24
20170101|2016-10-20 06:30,20,1.495,1.4955,1.4832,1.4883,190
20170101|2016-10-20 07:00,20,1.4885,1.4907,1.4839,1.486,231
20170101|2016-10-20 07:30,20,1.4863,1.4892,1.4829,1.4859,226
20170101|2016-10-20 08:00,20,1.486,1.4861,1.4769,1.4822,502
20170101|2016-10-20 08:30,20,1.4823,1.4907,1.4807,1.483,400
20170101|2016-10-20 09:00,20,1.484,1.4853,1.4768,1.4769,430
20170101|2016-10-20 09:30,20,1.477,1.477,1.4688,1.4711,745
20170101|2016-10-20 10:00,20,1.4717,1.4745,1.4698,1.4737,429
20170101|2016-10-20 10:30,20,1.4739,1.4755,1.4713,1.4751,285
20170101|2016-10-20 11:00,20,1.4751,1.4805,1.475,1.4805,223
20170101|2016-10-20 11:30,20,1.4802,1.4821,1.479,1.479,82
20170101|2016-10-20 12:00,20,1.4789,1.4815,1.475,1.4766,138
20170101|2016-10-20 12:30,20,1.4773,1.4782,1.4749,1.4758,204
20170101|2016-10-20 13:00,20,1.4757,1.4852,1.4754,1.4821,898
20170101|2016-10-20 13:30,20,1.4822,1.4827,1.4781,1.4785,194
20170101|2016-10-20 14:00,20,1.4789,1.4809,1.4784,1.4805,50
20170101|2016-10-20 14:30,20,1.4812,1.4827,1.4803,1.4825,43
20170101|2016-10-20 15:00,20,1.4829,1.4835,1.4821,1.4835,19
20170101|2016-10-20 15:30,20,1.4835,1.484,1.4833,1.4833,10
20170101|2016-10-20 17:00,21,1.487,1.487,1.485,1.485,3
20170101|2016-10-20 18:00,21,1.4849,1.4849,1.4849,1.4849,1
20170101|2016-10-20 19:00,21,1.4853,1.4853,1.4836,1.4846,55
20170101|2016-10-20 19:30,21,1.4839,1.4848,1.4837,1.4841,12
20170101|2016-10-20 20:00,21,1.4843,1.4851,1.4824,1.4824,25
20170101|2016-10-20 20:30,21,1.4817,1.4817,1.479,1.4803,31
20170101|2016-10-20 21:30,21,1.4808,1.4808,1.479,1.479,14
20170101|2016-10-20 22:00,21,1.4792,1.4792,1.4792,1.4792,1
20170101|2016-10-20 23:00,21,1.4813,1.4813,1.4813,1.4813,1
20170101|2016-10-20 23:30,21,1.4817,1.4817,1.4817,1.4817,1
20170101|2016-10-21 00:00,21,1.481,1.4812,1.4794,1.4794,8
20170101|2016-10-21 01:00,21,1.4811,1.4811,1.4811,1.4811,1
20170101|2016-10-21 01:30,21,1.4832,1.4836,1.4817,1.4817,11
20170101|2016-10-21 02:00,21,1.4828,1.4832,1.477,1.482,37
20170101|2016-10-21 02:30,21,1.4835,1.4843,1.4835,1.4839,8
20170101|2016-10-21 03:00,21,1.4835,1.4839,1.482,1.4839,12
20170101|2016-10-21 03:30,21,1.4844,1.4858,1.4842,1.4842,49
20170101|2016-10-21 04:00,21,1.4838,1.487,1.4836,1.4863,16
20170101|2016-10-21 04:30,21,1.487,1.4918,1.487,1.4915,25
20170101|2016-10-21 05:00,21,1.4924,1.4926,1.49,1.4917,84
20170101|2016-10-21 05:30,21,1.4916,1.4933,1.4904,1.4908,56
20170101|2016-10-21 06:00,21,1.4913,1.4934,1.4899,1.493,38
20170101|2016-10-21 06:30,21,1.4904,1.4922,1.4899,1.4907,32
20170101|2016-10-21 07:00,21,1.4909,1.4963,1.4908,1.4963,164
20170101|2016-10-21 07:30,21,1.4965,1.4965,1.4825,1.4839,322
20170101|2016-10-21 08:00,21,1.4842,1.4903,1.4813,1.4886,268
20170101|2016-10-21 08:30,21,1.4885,1.4912,1.4823,1.4887,343
20170101|2016-10-21 09:00,21,1.4885,1.5005,1.4873,1.4984,807
20170101|2016-10-21 09:30,21,1.4987,1.5024,1.4963,1.4963,354
20170101|2016-10-21 10:00,21,1.4974,1.4981,1.4915,1.4972,366
20170101|2016-10-21 10:30,21,1.4971,1.499,1.4945,1.4963,238
20170101|2016-10-21 11:00,21,1.4961,1.4986,1.495,1.4984,126
20170101|2016-10-21 11:30,21,1.4986,1.51,1.4973,1.505,1687
20170101|2016-10-21 12:00,21,1.5053,1.5075,1.5026,1.5054,630
20170101|2016-10-21 12:30,21,1.505,1.5105,1.5042,1.5102,766
20170101|2016-10-21 13:00,21,1.51,1.514,1.5077,1.5085,1202
20170101|2016-10-21 13:30,21,1.5082,1.5087,1.5061,1.5077,375
20170101|2016-10-21 14:00,21,1.5079,1.5098,1.507,1.509,57
20170101|2016-10-21 14:30,21,1.5082,1.5098,1.5071,1.5094,79
20170101|2016-10-21 15:00,21,1.5086,1.5105,1.5086,1.51,12
20170101|2016-10-21 15:30,21,1.5105,1.5112,1.5097,1.5097,4
20170101|2016-10-23 17:00,24,1.5123,1.5142,1.5122,1.5122,8
20170101|2016-10-23 17:30,24,1.5041,1.5041,1.5039,1.5039,5
20170101|2016-10-23 19:00,24,1.5036,1.5036,1.5036,1.5036,1
20170101|2016-10-23 20:00,24,1.5048,1.5048,1.5038,1.5038,3
20170101|2016-10-23 21:00,24,1.5019,1.5019,1.5005,1.501,12
20170101|2016-10-23 21:30,24,1.5023,1.5025,1.502,1.502,4
20170101|2016-10-23 22:00,24,1.5035,1.5055,1.5032,1.5055,6
20170101|2016-10-23 23:00,24,1.5053,1.5053,1.5053,1.5053,8
20170101|2016-10-24 01:00,24,1.5064,1.5064,1.5064,1.5064,1
20170101|2016-10-24 01:30,24,1.5096,1.5096,1.5077,1.5089,62
20170101|2016-10-24 02:00,24,1.5089,1.5105,1.5055,1.5055,27
20170101|2016-10-24 02:30,24,1.5053,1.507,1.5053,1.507,8
20170101|2016-10-24 03:00,24,1.5113,1.5113,1.5101,1.5101,3
20170101|2016-10-24 03:30,24,1.5079,1.5127,1.5079,1.5096,76
20170101|2016-10-24 04:00,24,1.5095,1.5095,1.5059,1.5078,105
20170101|2016-10-24 04:30,24,1.5086,1.5089,1.5052,1.5056,50
20170101|2016-10-24 05:00,24,1.504,1.5063,1.5029,1.5042,35
20170101|2016-10-24 05:30,24,1.5035,1.5047,1.5006,1.5047,174
20170101|2016-10-24 06:00,24,1.5033,1.5033,1.4996,1.4996,29
20170101|2016-10-24 06:30,24,1.4997,1.5008,1.4947,1.4964,100
20170101|2016-10-24 07:00,24,1.4966,1.5007,1.4956,1.4966,224
20170101|2016-10-24 07:30,24,1.4967,1.5016,1.4964,1.5009,224
20170101|2016-10-24 08:00,24,1.5006,1.5055,1.4919,1.4936,488
20170101|2016-10-24 08:30,24,1.4939,1.4977,1.4912,1.4947,476
20170101|2016-10-24 09:00,24,1.4948,1.4955,1.4872,1.4885,468
20170101|2016-10-24 09:30,24,1.4889,1.4932,1.4836,1.4865,412
20170101|2016-10-24 10:00,24,1.4864,1.4902,1.4853,1.4882,400
20170101|2016-10-24 10:30,24,1.4879,1.4886,1.4862,1.4867,211
20170101|2016-10-24 11:00,24,1.4865,1.4876,1.4694,1.4732,499
20170101|2016-10-24 11:30,24,1.4725,1.4776,1.4713,1.4773,330
20170101|2016-10-24 12:00,24,1.4769,1.4876,1.4764,1.4857,528
20170101|2016-10-24 12:30,24,1.4864,1.4874,1.4837,1.4845,192
20170101|2016-10-24 13:00,24,1.4852,1.493,1.4845,1.4907,717
20170101|2016-10-24 13:30,24,1.491,1.4938,1.4893,1.4897,180
20170101|2016-10-24 14:00,24,1.4911,1.4917,1.4903,1.4917,36
20170101|2016-10-24 14:30,24,1.491,1.4923,1.4897,1.4918,46
20170101|2016-10-24 15:00,24,1.49,1.49,1.4881,1.4881,6
20170101|2016-10-24 15:30,24,1.4878,1.4905,1.4878,1.4901,39
20170101|2016-10-24 17:00,25,1.4907,1.4907,1.4907,1.4907,1
20170101|2016-10-24 19:00,25,1.4893,1.4913,1.4893,1.4913,4
20170101|2016-10-24 19:30,25,1.4894,1.4894,1.4894,1.4894,1
20170101|2016-10-24 20:30,25,1.4863,1.4863,1.4852,1.4862,6
20170101|2016-10-24 21:00,25,1.4861,1.4861,1.4837,1.4837,3
20170101|2016-10-24 22:00,25,1.4832,1.4839,1.4832,1.4839,4
20170101|2016-10-24 22:30,25,1.4837,1.4837,1.4837,1.4837,1
20170101|2016-10-24 23:30,25,1.4836,1.4836,1.4826,1.483,3
20170101|2016-10-25 00:00,25,1.4823,1.4823,1.4819,1.482,14
20170101|2016-10-25 00:30,25,1.4831,1.4831,1.4828,1.4828,2
20170101|2016-10-25 01:00,25,1.483,1.4841,1.482,1.482,11
20170101|2016-10-25 01:30,25,1.4843,1.4843,1.4803,1.4803,8
20170101|2016-10-25 02:00,25,1.4812,1.4878,1.4811,1.4864,119
20170101|2016-10-25 02:30,25,1.4871,1.4885,1.4848,1.4858,144
20170101|2016-10-25 03:00,25,1.4861,1.4937,1.486,1.4926,192
20170101|2016-10-25 03:30,25,1.4925,1.4938,1.4902,1.4925,36
20170101|2016-10-25 04:00,25,1.494,1.4945,1.4883,1.4883,66
20170101|2016-10-25 04:30,25,1.489,1.4914,1.489,1.4905,122
20170101|2016-10-25 05:00,25,1.4906,1.5031,1.4902,1.4983,220
20170101|2016-10-25 05:30,25,1.4986,1.4989,1.4898,1.4914,186
20170101|2016-10-25 06:00,25,1.492,1.4953,1.492,1.4953,44
20170101|2016-10-25 06:30,25,1.495,1.4958,1.4922,1.4922,94
20170101|2016-10-25 07:00,25,1.4926,1.4931,1.4865,1.488,146
20170101|2016-10-25 07:30,25,1.4887,1.493,1.4881,1.4894,361
20170101|2016-10-25 08:00,25,1.4894,1.4933,1.4866,1.4897,689
20170101|2016-10-25 08:30,25,1.4895,1.4954,1.4894,1.4938,492
20170101|2016-10-25 09:00,25,1.4933,1.4961,1.4887,1.4942,332
20170101|2016-10-25 09:30,25,1.4939,1.4939,1.4803,1.4817,294
20170101|2016-10-25 10:00,25,1.4824,1.4824,1.4762,1.4824,475
20170101|2016-10-25 10:30,25,1.4818,1.4836,1.4771,1.4794,323
20170101|2016-10-25 11:00,25,1.4797,1.4801,1.4762,1.479,144
20170101|2016-10-25 11:30,25,1.4795,1.4819,1.4783,1.4814,104
20170101|2016-10-25 12:00,25,1.4811,1.4854,1.4802,1.4846,169
20170101|2016-10-25 12:30,25,1.4846,1.4868,1.4829,1.4865,137
20170101|2016-10-25 13:00,25,1.4868,1.4886,1.4824,1.4826,916
20170101|2016-10-25 13:30,25,1.4827,1.4831,1.4785,1.4803,279
20170101|2016-10-25 14:00,25,1.4802,1.4819,1.4787,1.4819,132
20170101|2016-10-25 14:30,25,1.4821,1.4836,1.4817,1.4831,88
20170101|2016-10-25 15:00,25,1.4828,1.4841,1.4823,1.483,63
20170101|2016-10-25 15:30,25,1.4836,1.4836,1.465,1.4657,348
20170101|2016-10-25 17:00,26,1.4648,1.4651,1.4642,1.465,7
20170101|2016-10-25 17:30,26,1.4646,1.4646,1.4646,1.4646,2
20170101|2016-10-25 18:00,26,1.4656,1.4656,1.465,1.4652,12
20170101|2016-10-25 19:00,26,1.4634,1.4634,1.4627,1.4627,7
20170101|2016-10-25 20:00,26,1.4642,1.4653,1.464,1.4653,3
20170101|2016-10-25 20:30,26,1.4643,1.4648,1.4642,1.4646,11
20170101|2016-10-25 21:00,26,1.4645,1.4645,1.4645,1.4645,1
20170101|2016-10-25 21:30,26,1.4633,1.4633,1.4628,1.4628,5
20170101|2016-10-25 22:00,26,1.4631,1.4636,1.4626,1.4626,7
20170101|2016-10-25 22:30,26,1.4631,1.4633,1.4623,1.4628,21
20170101|2016-10-25 23:00,26,1.4621,1.4621,1.4621,1.4621,2
20170101|2016-10-26 00:00,26,1.4618,1.4618,1.4618,1.4618,2
20170101|2016-10-26 00:30,26,1.4616,1.4624,1.4616,1.4623,3
20170101|2016-10-26 01:00,26,1.4635,1.4645,1.4635,1.4645,5
20170101|2016-10-26 01:30,26,1.467,1.467,1.4644,1.4644,34
20170101|2016-10-26 02:00,26,1.4646,1.4653,1.4646,1.4653,2
20170101|2016-10-26 02:30,26,1.4636,1.4689,1.4636,1.4683,87
20170101|2016-10-26 03:00,26,1.4685,1.4692,1.465,1.4651,133
20170101|2016-10-26 03:30,26,1.4653,1.4653,1.4613,1.4618,91
20170101|2016-10-26 04:00,26,1.4607,1.4642,1.4604,1.4642,7
20170101|2016-10-26 04:30,26,1.4614,1.4676,1.4614,1.4671,25
20170101|2016-10-26 05:00,26,1.4676,1.469,1.4639,1.4639,61
20170101|2016-10-26 05:30,26,1.4626,1.4657,1.4616,1.4616,71
20170101|2016-10-26 06:00,26,1.4605,1.4626,1.4595,1.4596,47
20170101|2016-10-26 06:30,26,1.4602,1.4628,1.4592,1.4628,77
20170101|2016-10-26 07:00,26,1.4628,1.4629,1.4592,1.4593,113
20170101|2016-10-26 07:30,26,1.4594,1.4623,1.4569,1.4593,370
20170101|2016-10-26 08:00,26,1.4592,1.4615,1.4548,1.4554,524
20170101|2016-10-26 08:30,26,1.4553,1.4561,1.4509,1.4536,829
20170101|2016-10-26 09:00,26,1.4534,1.471,1.4513,1.471,491
20170101|2016-10-26 09:30,26,1.4676,1.4828,1.4676,1.4822,1848
20170101|2016-10-26 10:00,26,1.4818,1.4852,1.4752,1.4799,931
20170101|2016-10-26 10:30,26,1.4805,1.4807,1.4661,1.4701,577
20170101|2016-10-26 11:00,26,1.4702,1.472,1.4664,1.4681,242
20170101|2016-10-26 11:30,26,1.4685,1.4723,1.4649,1.4658,235
20170101|2016-10-26 12:00,26,1.4665,1.4682,1.4591,1.4655,357
20170101|2016-10-26 12:30,26,1.4652,1.468,1.4637,1.4655,279
20170101|2016-10-26 13:00,26,1.4653,1.4736,1.4648,1.4734,1091
20170101|2016-10-26 13:30,26,1.4734,1.4745,1.4701,1.4703,509
20170101|2016-10-26 14:00,26,1.4708,1.4726,1.4707,1.4725,182
20170101|2016-10-26 14:30,26,1.4716,1.4765,1.4714,1.475,154
20170101|2016-10-26 15:00,26,1.4755,1.4765,1.4751,1.4762,52
20170101|2016-10-26 15:30,26,1.4762,1.4773,1.4757,1.4773,18
20170101|2016-10-26 17:00,27,1.4776,1.4776,1.4776,1.4776,1
20170101|2016-10-26 17:30,27,1.4783,1.4783,1.4783,1.4783,1
20170101|2016-10-26 19:00,27,1.4781,1.4789,1.477,1.4772,39
20170101|2016-10-26 19:30,27,1.4767,1.4767,1.4762,1.4767,7
20170101|2016-10-26 20:00,27,1.4767,1.4786,1.4767,1.4773,15
20170101|2016-10-26 20:30,27,1.479,1.479,1.4779,1.4779,6
20170101|2016-10-26 21:00,27,1.4766,1.4769,1.4763,1.4769,5
20170101|2016-10-26 21:30,27,1.478,1.4784,1.478,1.4784,3
20170101|2016-10-26 22:00,27,1.4792,1.4792,1.4784,1.4784,31
20170101|2016-10-26 23:00,27,1.4794,1.4798,1.4794,1.4797,6
20170101|2016-10-26 23:30,27,1.4805,1.4819,1.4805,1.4814,6
20170101|2016-10-27 00:00,27,1.4817,1.4817,1.4813,1.4813,2
20170101|2016-10-27 00:30,27,1.4817,1.4817,1.4817,1.4817,1
20170101|2016-10-27 01:00,27,1.4817,1.4827,1.4814,1.4824,17
20170101|2016-10-27 01:30,27,1.4808,1.482,1.4797,1.4807,36
20170101|2016-10-27 02:00,27,1.4809,1.4809,1.4723,1.4785,109
20170101|2016-10-27 02:30,27,1.479,1.4793,1.4765,1.4781,76
20170101|2016-10-27 03:00,27,1.4785,1.4858,1.4781,1.4828,255
20170101|2016-10-27 03:30,27,1.4823,1.4839,1.4795,1.4795,29
20170101|2016-10-27 04:00,27,1.478,1.4803,1.478,1.4802,61
20170101|2016-10-27 04:30,27,1.4802,1.481,1.4772,1.4788,169
20170101|2016-10-27 05:00,27,1.4795,1.4857,1.4795,1.4857,54
20170101|2016-10-27 05:30,27,1.4858,1.4872,1.482,1.4827,122
20170101|2016-10-27 06:00,27,1.4802,1.4814,1.4788,1.4813,176
20170101|2016-10-27 06:30,27,1.4817,1.4817,1.4768,1.4768,59
20170101|2016-10-27 07:00,27,1.4766,1.4833,1.4758,1.481,270
20170101|2016-10-27 07:30,27,1.4813,1.4827,1.4746,1.4754,330
20170101|2016-10-27 08:00,27,1.4755,1.4888,1.4746,1.4834,764
20170101|2016-10-27 08:30,27,1.4832,1.4837,1.4659,1.4732,1534
20170101|2016-10-27 09:00,27,1.4734,1.4789,1.4727,1.4789,577
20170101|2016-10-27 09:30,27,1.4792,1.4852,1.4786,1.4845,509
20170101|2016-10-27 10:00,27,1.4844,1.4844,1.4746,1.4796,614
20170101|2016-10-27 10:30,27,1.4798,1.4846,1.478,1.4824,349
20170101|2016-10-27 11:00,27,1.4828,1.4846,1.4793,1.4835,292
20170101|2016-10-27 11:30,27,1.4834,1.4844,1.479,1.4817,264
20170101|2016-10-27 12:00,27,1.4816,1.4843,1.4776,1.4784,269
20170101|2016-10-27 12:30,27,1.4783,1.4788,1.4767,1.4767,227
20170101|2016-10-27 13:00,27,1.4768,1.4819,1.4751,1.4805,1093
20170101|2016-10-27 13:30,27,1.4799,1.4803,1.4768,1.4776,445
20170101|2016-10-27 14:00,27,1.4774,1.4775,1.4741,1.4757,103
20170101|2016-10-27 14:30,27,1.4757,1.4813,1.4757,1.4811,117
20170101|2016-10-27 15:00,27,1.4798,1.48,1.4789,1.479,43
20170101|2016-10-27 15:30,27,1.48,1.4806,1.4777,1.4777,9
20170101|2016-10-27 19:00,28,1.4799,1.4799,1.4799,1.4799,1
20170101|2016-10-27 21:00,28,1.48,1.4812,1.48,1.4812,7
20170101|2016-10-27 22:30,28,1.4809,1.4809,1.4804,1.4804,4
20170101|2016-10-27 23:00,28,1.4811,1.4811,1.4811,1.4811,4
20170101|2016-10-27 23:30,28,1.4808,1.4808,1.4795,1.4795,33
20170101|2016-10-28 00:00,28,1.48,1.48,1.4791,1.4791,3
20170101|2016-10-28 01:00,28,1.4803,1.4803,1.4803,1.4803,1
20170101|2016-10-28 01:30,28,1.4772,1.4772,1.4772,1.4772,1
20170101|2016-10-28 02:00,28,1.4771,1.4783,1.4724,1.4762,43
20170101|2016-10-28 02:30,28,1.4783,1.4792,1.4766,1.477,32
20170101|2016-10-28 03:00,28,1.4786,1.4796,1.4724,1.4729,56
20170101|2016-10-28 03:30,28,1.4724,1.4767,1.4697,1.4762,103
20170101|2016-10-28 04:00,28,1.4743,1.4767,1.4735,1.4767,72
20170101|2016-10-28 04:30,28,1.476,1.476,1.4724,1.4731,123
20170101|2016-10-28 05:00,28,1.4734,1.4771,1.4734,1.4748,65
20170101|2016-10-28 05:30,28,1.4746,1.4759,1.4719,1.475,133
20170101|2016-10-28 06:00,28,1.4734,1.4752,1.472,1.4731,161
20170101|2016-10-28 06:30,28,1.4724,1.4738,1.4696,1.4735,117
20170101|2016-10-28 07:00,28,1.4727,1.4748,1.4709,1.4736,281
20170101|2016-10-28 07:30,28,1.4736,1.475,1.4705,1.4735,332
20170101|2016-10-28 08:00,28,1.4734,1.4746,1.4611,1.4676,706
20170101|2016-10-28 08:30,28,1.4669,1.47,1.4633,1.468,346
20170101|2016-10-28 09:00,28,1.4684,1.4724,1.466,1.4698,333
20170101|2016-10-28 09:30,28,1.4699,1.4776,1.4698,1.4753,875
20170101|2016-10-28 10:00,28,1.4755,1.4876,1.4752,1.4774,1250
20170101|2016-10-28 10:30,28,1.4775,1.4777,1.4658,1.467,913
20170101|2016-10-28 11:00,28,1.4672,1.4677,1.4623,1.4629,747
20170101|2016-10-28 11:30,28,1.4633,1.4647,1.4595,1.4633,473
20170101|2016-10-28 12:00,28,1.4626,1.4662,1.4596,1.4649,391
20170101|2016-10-28 12:30,28,1.4646,1.4668,1.4538,1.4541,477
20170101|2016-10-28 13:00,28,1.4542,1.4605,1.4464,1.4561,1094
20170101|2016-10-28 13:30,28,1.4572,1.4583,1.4538,1.4538,410
20170101|2016-10-28 14:00,28,1.4538,1.4569,1.4505,1.4557,331
20170101|2016-10-28 14:30,28,1.4561,1.4566,1.454,1.4549,80
20170101|2016-10-28 15:00,28,1.4551,1.4551,1.454,1.4542,9
20170101|2016-10-28 15:30,28,1.4552,1.456,1.4552,1.4555,5
20170101|2016-10-30 17:00,31,1.4538,1.4538,1.4475,1.4475,86
20170101|2016-10-30 17:30,31,1.4484,1.4484,1.4481,1.4481,4
20170101|2016-10-30 18:00,31,1.4481,1.449,1.4481,1.4484,51
20170101|2016-10-30 19:00,31,1.4476,1.4477,1.4466,1.4477,4
20170101|2016-10-30 19:30,31,1.4484,1.4484,1.4484,1.4484,1
20170101|2016-10-30 20:30,31,1.4492,1.4499,1.4492,1.4499,2
20170101|2016-10-30 21:00,31,1.4508,1.4508,1.4484,1.4484,4
20170101|2016-10-30 23:00,31,1.4495,1.4507,1.4495,1.4507,5
20170101|2016-10-31 01:00,31,1.4506,1.4506,1.4492,1.4496,6
20170101|2016-10-31 01:30,31,1.4492,1.4492,1.448,1.4481,4
20170101|2016-10-31 02:00,31,1.4477,1.448,1.4433,1.444,41
20170101|2016-10-31 02:30,31,1.4458,1.4462,1.4443,1.445,34
20170101|2016-10-31 03:00,31,1.4455,1.4512,1.4438,1.4507,31
20170101|2016-10-31 03:30,31,1.4507,1.4521,1.4476,1.4502,75
20170101|2016-10-31 04:00,31,1.4508,1.4546,1.4488,1.4538,174
20170101|2016-10-31 04:30,31,1.4538,1.4595,1.4538,1.4587,180
20170101|2016-10-31 05:00,31,1.4584,1.4594,1.4557,1.4557,85
20170101|2016-10-31 05:30,31,1.4544,1.4544,1.4467,1.4476,85
20170101|2016-10-31 06:00,31,1.4478,1.4561,1.4478,1.4533,194
20170101|2016-10-31 06:30,31,1.4538,1.4544,1.4485,1.4506,119
20170101|2016-10-31 07:00,31,1.4503,1.4512,1.4433,1.4455,429
20170101|2016-10-31 07:30,31,1.4455,1.4514,1.4448,1.4458,604
20170101|2016-10-31 08:00,31,1.4458,1.4458,1.4385,1.4428,747
20170101|2016-10-31 08:30,31,1.4424,1.4477,1.44,1.4444,612
20170101|2016-10-31 09:00,31,1.4446,1.4482,1.437,1.4372,576
20170101|2016-10-31 09:30,31,1.4372,1.4387,1.4263,1.4278,1233
20170101|2016-10-31 10:00,31,1.428,1.4299,1.4229,1.4264,1340
20170101|2016-10-31 10:30,31,1.426,1.4281,1.4187,1.4225,1058
20170101|2016-10-31 11:00,31,1.4225,1.4226,1.4106,1.412,1226
20170101|2016-10-31 11:30,31,1.4114,1.4193,1.4109,1.4181,720
20170101|2016-10-31 12:00,31,1.4179,1.4205,1.4167,1.4201,615
20170101|2016-10-31 12:30,31,1.4204,1.4248,1.4176,1.4213,766
20170101|2016-10-31 13:00,31,1.4214,1.4293,1.4153,1.4159,2070
20170101|2016-10-31 13:30,31,1.4162,1.4194,1.4141,1.4157,236
20170101|2016-10-31 14:00,31,1.4152,1.4166,1.4142,1.4158,54
20170101|2016-10-31 14:30,31,1.4161,1.417,1.4155,1.4157,49
20170101|2016-10-31 15:00,31,1.4151,1.4151,1.4126,1.4144,46
20170101|2016-10-31 15:30,31,1.4163,1.4259,1.4155,1.4251,566
20170101|2016-10-31 17:00,1,1.4225,1.5374,1.4225,1.469,389
20170101|2016-10-31 17:30,1,1.4719,1.4803,1.4595,1.4658,672
20170101|2016-10-31 18:00,1,1.4663,1.471,1.4612,1.4709,189
20170101|2016-10-31 18:30,1,1.4741,1.499,1.469,1.495,231
20170101|2016-10-31 19:00,1,1.4925,1.4972,1.488,1.4955,352
20170101|2016-10-31 19:30,1,1.495,1.496,1.4863,1.4863,262
20170101|2016-10-31 20:00,1,1.4895,1.4969,1.488,1.4959,132
20170101|2016-10-31 20:30,1,1.4959,1.497,1.4945,1.4947,84
20170101|2016-10-31 21:00,1,1.4954,1.4985,1.4923,1.4933,69
20170101|2016-10-31 21:30,1,1.4934,1.4946,1.493,1.4946,111
20170101|2016-10-31 22:00,1,1.4934,1.4936,1.4919,1.4929,83
20170101|2016-10-31 22:30,1,1.4949,1.4955,1.4945,1.4955,14
20170101|2016-10-31 23:00,1,1.4951,1.4963,1.4947,1.4953,20
20170101|2016-10-31 23:30,1,1.4961,1.4983,1.4961,1.4983,61
20170101|2016-11-01 00:00,1,1.4985,1.4999,1.4985,1.4995,105
20170101|2016-11-01 00:30,1,1.4993,1.5042,1.4993,1.5042,73
20170101|2016-11-01 01:00,1,1.5034,1.504,1.5028,1.5028,77
20170101|2016-11-01 01:30,1,1.5028,1.5103,1.5016,1.5067,200
20170101|2016-11-01 02:00,1,1.507,1.5172,1.5046,1.5167,243
20170101|2016-11-01 02:30,1,1.5154,1.5205,1.511,1.5177,259
20170101|2016-11-01 03:00,1,1.5179,1.5261,1.5146,1.5206,624
20170101|2016-11-01 03:30,1,1.5196,1.5247,1.5087,1.5123,660
20170101|2016-11-01 04:00,1,1.5131,1.5139,1.4948,1.4957,780
20170101|2016-11-01 04:30,1,1.4955,1.4958,1.4809,1.4937,727
20170101|2016-11-01 05:00,1,1.4944,1.4976,1.4804,1.4813,821
20170101|2016-11-01 05:30,1,1.4829,1.4927,1.4801,1.4915,371
20170101|2016-11-01 06:00,1,1.4914,1.498,1.4914,1.498,573
20170101|2016-11-01 06:30,1,1.4978,1.4984,1.4935,1.4971,420
20170101|2016-11-01 07:00,1,1.4975,1.4992,1.4898,1.4898,1276
20170101|2016-11-01 07:30,1,1.49,1.4926,1.4747,1.4823,3568
20170101|2016-11-01 08:00,1,1.4821,1.4958,1.4791,1.4816,3793
20170101|2016-11-01 08:30,1,1.4821,1.483,1.4684,1.4748,2346
20170101|2016-11-01 09:00,1,1.4749,1.4782,1.4686,1.4711,1097
20170101|2016-11-01 09:30,1,1.4707,1.4805,1.4672,1.4786,1054
20170101|2016-11-01 10:00,1,1.4793,1.486,1.4775,1.479,1505
20170101|2016-11-01 10:30,1,1.4789,1.4789,1.4659,1.4679,1368
20170101|2016-11-01 11:00,1,1.4681,1.4738,1.4324,1.4361,4770
20170101|2016-11-01 11:30,1,1.4372,1.4403,1.4314,1.4391,2024
20170101|2016-11-01 12:00,1,1.4391,1.4489,1.4385,1.4467,1454
20170101|2016-11-01 12:30,1,1.4464,1.4464,1.4361,1.4447,1001
20170101|2016-11-01 13:00,1,1.4459,1.4475,1.4355,1.4457,1802
20170101|2016-11-01 13:30,1,1.4457,1.4502,1.442,1.4458,626
20170101|2016-11-01 14:00,1,1.4458,1.4471,1.4398,1.4408,364
20170101|2016-11-01 14:30,1,1.4402,1.4458,1.4383,1.4454,251
20170101|2016-11-01 15:00,1,1.4458,1.446,1.4426,1.4435,93
20170101|2016-11-01 15:30,1,1.4431,1.4431,1.4289,1.4316,347
20170101|2016-11-01 17:00,2,1.4343,1.4389,1.4343,1.4379,13
20170101|2016-11-01 17:30,2,1.4357,1.4357,1.4357,1.4357,1
20170101|2016-11-01 18:00,2,1.4363,1.4364,1.4327,1.4327,5
20170101|2016-11-01 18:30,2,1.4325,1.4325,1.431,1.431,11
20170101|2016-11-01 19:00,2,1.4317,1.4341,1.4317,1.4341,53
20170101|2016-11-01 19:30,2,1.4343,1.4367,1.4343,1.4367,39
20170101|2016-11-01 20:00,2,1.4359,1.4359,1.4338,1.4338,8
20170101|2016-11-01 20:30,2,1.4334,1.4347,1.4334,1.4339,3
20170101|2016-11-01 21:00,2,1.4326,1.4326,1.4308,1.4316,6
20170101|2016-11-01 21:30,2,1.4331,1.4333,1.4331,1.4333,2
20170101|2016-11-01 22:00,2,1.4338,1.4343,1.4335,1.4335,6
20170101|2016-11-01 22:30,2,1.4344,1.435,1.434,1.434,6
20170101|2016-11-01 23:30,2,1.4331,1.4347,1.4331,1.4345,5
20170101|2016-11-02 00:00,2,1.4349,1.4349,1.4349,1.4349,1
20170101|2016-11-02 00:30,2,1.4346,1.4346,1.433,1.4332,8
20170101|2016-11-02 01:00,2,1.4339,1.4349,1.4339,1.4349,15
20170101|2016-11-02 01:30,2,1.4352,1.4356,1.4349,1.4356,70
20170101|2016-11-02 02:00,2,1.435,1.4362,1.4324,1.4332,119
20170101|2016-11-02 02:30,2,1.4324,1.4362,1.4323,1.4359,42
20170101|2016-11-02 03:00,2,1.4335,1.4338,1.4228,1.4228,192
20170101|2016-11-02 03:30,2,1.4239,1.4314,1.4237,1.4308,265
20170101|2016-11-02 04:00,2,1.4295,1.4296,1.4248,1.4255,44
20170101|2016-11-02 04:30,2,1.4256,1.4256,1.4243,1.4249,31
20170101|2016-11-02 05:00,2,1.4253,1.4261,1.4221,1.4242,121
20170101|2016-11-02 05:30,2,1.4246,1.43,1.4242,1.43,503
20170101|2016-11-02 06:00,2,1.4297,1.4336,1.4279,1.4331,70
20170101|2016-11-02 06:30,2,1.4331,1.4347,1.427,1.4297,273
20170101|2016-11-02 07:00,2,1.429,1.4455,1.429,1.4365,979
20170101|2016-11-02 07:30,2,1.4365,1.444,1.4358,1.4383,818
20170101|2016-11-02 08:00,2,1.4381,1.4384,1.4317,1.4356,1124
20170101|2016-11-02 08:30,2,1.4355,1.437,1.4239,1.4298,1215
20170101|2016-11-02 09:00,2,1.4301,1.4348,1.4234,1.4337,1010
20170101|2016-11-02 09:30,2,1.4349,1.4349,1.397,1.4026,2492
20170101|2016-11-02 10:00,2,1.403,1.4072,1.4019,1.4065,2046
20170101|2016-11-02 10:30,2,1.4064,1.4123,1.4028,1.4078,1487
20170101|2016-11-02 11:00,2,1.4073,1.4118,1.4059,1.4086,690
20170101|2016-11-02 11:30,2,1.4085,1.4095,1.4016,1.4091,613
20170101|2016-11-02 12:00,2,1.4095,1.4124,1.4067,1.4109,336
20170101|2016-11-02 12:30,2,1.4109,1.4124,1.4088,1.4117,365
20170101|2016-11-02 13:00,2,1.4117,1.4145,1.4088,1.4135,1337
20170101|2016-11-02 13:30,2,1.4137,1.417,1.4127,1.415,339
20170101|2016-11-02 14:00,2,1.4145,1.416,1.4137,1.415,276
20170101|2016-11-02 14:30,2,1.4157,1.4189,1.4147,1.4188,259
20170101|2016-11-02 15:00,2,1.4168,1.4174,1.4154,1.4155,10
20170101|2016-11-02 15:30,2,1.4149,1.4158,1.4132,1.4144,27
20170101|2016-11-02 17:00,3,1.4174,1.4174,1.4174,1.4174,1
20170101|2016-11-02 17:30,3,1.4181,1.4181,1.4179,1.4179,2
20170101|2016-11-02 18:00,3,1.4172,1.4174,1.4172,1.4174,2
20170101|2016-11-02 19:00,3,1.4174,1.4174,1.4151,1.417,7
20170101|2016-11-02 19:30,3,1.4177,1.4177,1.4177,1.4177,1
20170101|2016-11-02 20:00,3,1.419,1.42,1.419,1.42,6
20170101|2016-11-02 20:30,3,1.4209,1.4211,1.4209,1.4211,3
20170101|2016-11-02 21:00,3,1.4207,1.421,1.4207,1.421,31
20170101|2016-11-02 21:30,3,1.421,1.421,1.42,1.42,7
20170101|2016-11-02 22:00,3,1.4176,1.4187,1.4176,1.4187,12
20170101|2016-11-02 22:30,3,1.419,1.419,1.4188,1.4188,2
20170101|2016-11-02 23:00,3,1.4182,1.4182,1.4176,1.4176,4
20170101|2016-11-02 23:30,3,1.4182,1.4182,1.4182,1.4182,1
20170101|2016-11-03 00:00,3,1.4188,1.4188,1.4185,1.4185,4
20170101|2016-11-03 00:30,3,1.4189,1.4189,1.4182,1.4182,2
20170101|2016-11-03 01:00,3,1.418,1.4183,1.418,1.4183,2
20170101|2016-11-03 02:00,3,1.4185,1.4185,1.414,1.4142,6
20170101|2016-11-03 02:30,3,1.414,1.4153,1.4139,1.4148,42
20170101|2016-11-03 03:00,3,1.4146,1.4146,1.4089,1.4097,113
20170101|2016-11-03 03:30,3,1.4112,1.414,1.4107,1.414,71
20170101|2016-11-03 04:00,3,1.414,1.4176,1.4135,1.4157,195
20170101|2016-11-03 04:30,3,1.4157,1.4202,1.4153,1.4202,231
20170101|2016-11-03 05:00,3,1.4204,1.4233,1.4194,1.4217,89
20170101|2016-11-03 05:30,3,1.4224,1.4251,1.4223,1.4229,206
20170101|2016-11-03 06:00,3,1.423,1.4259,1.4228,1.4237,61
20170101|2016-11-03 06:30,3,1.4238,1.4265,1.4238,1.4256,59
20170101|2016-11-03 07:00,3,1.4249,1.4302,1.4242,1.4283,587
20170101|2016-11-03 07:30,3,1.428,1.4317,1.4251,1.4312,625
20170101|2016-11-03 08:00,3,1.4313,1.4317,1.4243,1.4265,2019
20170101|2016-11-03 08:30,3,1.4258,1.4305,1.4236,1.425,1359
20170101|2016-11-03 09:00,3,1.4253,1.4312,1.4238,1.4288,864
20170101|2016-11-03 09:30,3,1.4289,1.4293,1.4207,1.423,869
20170101|2016-11-03 10:00,3,1.4231,1.4253,1.419,1.4236,1123
20170101|2016-11-03 10:30,3,1.4233,1.4251,1.418,1.4232,1220
20170101|2016-11-03 11:00,3,1.4232,1.4232,1.4126,1.4133,995
20170101|2016-11-03 11:30,3,1.4133,1.4136,1.4046,1.4064,649
20170101|2016-11-03 12:00,3,1.406,1.41,1.4037,1.4068,826
20170101|2016-11-03 12:30,3,1.4068,1.4068,1.4,1.4031,733
20170101|2016-11-03 13:00,3,1.4027,1.4054,1.3893,1.4017,1864
20170101|2016-11-03 13:30,3,1.4017,1.403,1.3972,1.3978,674
20170101|2016-11-03 14:00,3,1.3975,1.4004,1.3972,1.3975,191
20170101|2016-11-03 14:30,3,1.3977,1.4005,1.3949,1.4003,324
20170101|2016-11-03 15:00,3,1.3999,1.3999,1.3968,1.3978,37
20170101|2016-11-03 15:30,3,1.398,1.3985,1.3953,1.3958,38
20170101|2016-11-03 17:00,4,1.3971,1.3971,1.3971,1.3971,1
20170101|2016-11-03 18:00,4,1.3967,1.3967,1.3967,1.3967,2
20170101|2016-11-03 18:30,4,1.3971,1.3973,1.3971,1.3973,4
20170101|2016-11-03 19:00,4,1.3989,1.3989,1.3989,1.3989,1
20170101|2016-11-03 19:30,4,1.3989,1.3989,1.3983,1.3983,3
20170101|2016-11-03 20:00,4,1.3978,1.4002,1.3978,1.3996,11
20170101|2016-11-03 20:30,4,1.3988,1.3991,1.3988,1.3991,3
20170101|2016-11-03 21:00,4,1.3996,1.3996,1.3995,1.3996,8
20170101|2016-11-03 22:00,4,1.3984,1.3984,1.3983,1.3983,3
20170101|2016-11-03 22:30,4,1.3986,1.4004,1.3986,1.4003,11
20170101|2016-11-03 23:00,4,1.3983,1.3983,1.3983,1.3983,1
20170101|2016-11-03 23:30,4,1.3983,1.3985,1.3977,1.3979,25
20170101|2016-11-04 00:00,4,1.3991,1.3991,1.3991,1.3991,1
20170101|2016-11-04 00:30,4,1.3993,1.3996,1.399,1.3992,11
20170101|2016-11-04 01:00,4,1.3991,1.3991,1.3991,1.3991,1
20170101|2016-11-04 01:30,4,1.3983,1.3983,1.3964,1.3964,32
20170101|2016-11-04 02:00,4,1.3959,1.3959,1.3926,1.3931,43
20170101|2016-11-04 02:30,4,1.3927,1.3927,1.3899,1.3908,51
20170101|2016-11-04 03:00,4,1.3893,1.3911,1.3846,1.3869,228
20170101|2016-11-04 03:30,4,1.3876,1.3939,1.3863,1.3922,204
20170101|2016-11-04 04:00,4,1.3931,1.395,1.3881,1.3881,392
20170101|2016-11-04 04:30,4,1.3877,1.3921,1.3874,1.3908,142
20170101|2016-11-04 05:00,4,1.3912,1.3912,1.3857,1.3878,195
20170101|2016-11-04 05:30,4,1.3875,1.3879,1.3845,1.3864,189
20170101|2016-11-04 06:00,4,1.3864,1.3886,1.3828,1.3851,342
20170101|2016-11-04 06:30,4,1.3859,1.3874,1.3833,1.3874,273
20170101|2016-11-04 07:00,4,1.3869,1.3899,1.3709,1.3818,1370
20170101|2016-11-04 07:30,4,1.382,1.3859,1.3798,1.3801,600
20170101|2016-11-04 08:00,4,1.3801,1.3801,1.3654,1.3693,1657
20170101|2016-11-04 08:30,4,1.3695,1.3704,1.3562,1.3601,2140
20170101|2016-11-04 09:00,4,1.3602,1.3616,1.3533,1.354,774
20170101|2016-11-04 09:30,4,1.3534,1.3882,1.3527,1.3716,4414
20170101|2016-11-04 10:00,4,1.3722,1.3785,1.368,1.3687,1032
20170101|2016-11-04 10:30,4,1.3694,1.3694,1.36,1.3605,767
20170101|2016-11-04 11:00,4,1.3597,1.3658,1.3592,1.3616,1087
20170101|2016-11-04 11:30,4,1.362,1.363,1.3568,1.3602,1011
20170101|2016-11-04 12:00,4,1.3602,1.3623,1.3564,1.3566,536
20170101|2016-11-04 12:30,4,1.3567,1.3639,1.3567,1.3629,829
20170101|2016-11-04 13:00,4,1.3628,1.3684,1.359,1.3651,836
20170101|2016-11-04 13:30,4,1.3652,1.3701,1.3647,1.3697,685
20170101|2016-11-04 14:00,4,1.3694,1.3721,1.3685,1.37,296
20170101|2016-11-04 14:30,4,1.3698,1.3747,1.3693,1.374,258
20170101|2016-11-04 15:00,4,1.3731,1.3731,1.3695,1.3699,48
20170101|2016-11-04 15:30,4,1.3701,1.3702,1.368,1.3681,98
20170101|2016-11-06 17:00,7,1.4006,1.4006,1.373,1.3752,111
20170101|2016-11-06 17:30,7,1.3778,1.3778,1.376,1.376,13
20170101|2016-11-06 18:00,7,1.376,1.376,1.3753,1.3753,6
20170101|2016-11-06 19:00,7,1.3744,1.3744,1.3732,1.3733,5
20170101|2016-11-06 19:30,7,1.3727,1.3727,1.3727,1.3727,2
20170101|2016-11-06 20:00,7,1.3719,1.3733,1.3719,1.3722,43
20170101|2016-11-06 20:30,7,1.3709,1.3718,1.3707,1.3714,20
20170101|2016-11-06 21:00,7,1.371,1.371,1.371,1.371,1
20170101|2016-11-06 21:30,7,1.3704,1.3704,1.369,1.3695,18
20170101|2016-11-06 22:00,7,1.3689,1.3695,1.3688,1.3694,14
20170101|2016-11-06 23:00,7,1.3715,1.372,1.3714,1.372,9
20170101|2016-11-06 23:30,7,1.374,1.376,1.374,1.376,8
20170101|2016-11-07 00:00,7,1.376,1.376,1.3736,1.376,17
20170101|2016-11-07 00:30,7,1.3751,1.376,1.3751,1.376,2
20170101|2016-11-07 01:00,7,1.3752,1.3755,1.3725,1.3725,34
20170101|2016-11-07 01:30,7,1.3708,1.3721,1.3704,1.3717,56
20170101|2016-11-07 02:00,7,1.3712,1.3712,1.3695,1.3698,23
20170101|2016-11-07 02:30,7,1.3716,1.3735,1.3716,1.372,36
20170101|2016-11-07 03:00,7,1.3708,1.3735,1.3655,1.3657,257
20170101|2016-11-07 03:30,7,1.3652,1.3657,1.3615,1.3624,361
20170101|2016-11-07 04:00,7,1.3625,1.3661,1.3614,1.3648,127
20170101|2016-11-07 04:30,7,1.3643,1.3643,1.362,1.3626,6
20170101|2016-11-07 05:00,7,1.3649,1.3687,1.3644,1.3669,168
20170101|2016-11-07 05:30,7,1.3664,1.3681,1.3656,1.3674,73
20170101|2016-11-07 06:00,7,1.3673,1.3696,1.367,1.3677,161
20170101|2016-11-07 06:30,7,1.3675,1.3688,1.3633,1.3643,244
20170101|2016-11-07 07:00,7,1.3649,1.3677,1.3592,1.3618,367
20170101|2016-11-07 07:30,7,1.3628,1.3672,1.3606,1.3653,327
20170101|2016-11-07 08:00,7,1.3652,1.3652,1.3592,1.3629,1489
20170101|2016-11-07 08:30,7,1.3624,1.3672,1.3559,1.3559,743
20170101|2016-11-07 09:00,7,1.3561,1.3586,1.3504,1.3555,1087
20170101|2016-11-07 09:30,7,1.3552,1.3574,1.3468,1.35,881
20170101|2016-11-07 10:00,7,1.3499,1.3545,1.3472,1.352,614
20170101|2016-11-07 10:30,7,1.3519,1.3532,1.3496,1.3513,729
20170101|2016-11-07 11:00,7,1.3521,1.3544,1.3489,1.3489,627
20170101|2016-11-07 11:30,7,1.3494,1.3531,1.3494,1.3519,499
20170101|2016-11-07 12:00,7,1.3516,1.3528,1.3495,1.3512,169
20170101|2016-11-07 12:30,7,1.3512,1.357,1.3512,1.3566,246
20170101|2016-11-07 13:00,7,1.3568,1.3671,1.3526,1.3646,1140
20170101|2016-11-07 13:30,7,1.3649,1.3649,1.3604,1.3629,303
20170101|2016-11-07 14:00,7,1.363,1.3645,1.3617,1.3621,120
20170101|2016-11-07 14:30,7,1.3626,1.3655,1.3621,1.3654,189
20170101|2016-11-07 15:00,7,1.3647,1.3647,1.363,1.3632,112
20170101|2016-11-07 15:30,7,1.3632,1.364,1.3625,1.3634,57
20170101|2016-11-07 18:00,8,1.3604,1.3604,1.3604,1.3604,1
20170101|2016-11-07 18:30,8,1.361,1.361,1.361,1.361,1
20170101|2016-11-07 19:00,8,1.3617,1.3624,1.3611,1.3624,3
20170101|2016-11-07 19:30,8,1.3594,1.3594,1.359,1.359,2
20170101|2016-11-07 20:00,8,1.3584,1.3585,1.358,1.3585,5
20170101|2016-11-07 20:30,8,1.3585,1.3588,1.3582,1.3588,14
20170101|2016-11-07 21:00,8,1.3585,1.3595,1.3585,1.3595,7
20170101|2016-11-07 21:30,8,1.3593,1.3593,1.3593,1.3593,1
20170101|2016-11-07 22:00,8,1.3598,1.3598,1.3598,1.3598,3
20170101|2016-11-07 22:30,8,1.3593,1.3602,1.3593,1.3602,4
20170101|2016-11-07 23:00,8,1.3602,1.3614,1.3602,1.3614,4
20170101|2016-11-07 23:30,8,1.3609,1.3609,1.3609,1.3609,1
20170101|2016-11-08 00:00,8,1.3611,1.3611,1.3611,1.3611,8
20170101|2016-11-08 00:30,8,1.3618,1.3618,1.3618,1.3618,2
20170101|2016-11-08 01:00,8,1.3591,1.36,1.3585,1.36,18
20170101|2016-11-08 01:30,8,1.3606,1.3606,1.3596,1.3599,6
20170101|2016-11-08 02:00,8,1.3611,1.364,1.3607,1.3607,26
20170101|2016-11-08 02:30,8,1.3605,1.3707,1.3604,1.3691,182
20170101|2016-11-08 03:00,8,1.3684,1.3696,1.3669,1.3674,78
20170101|2016-11-08 03:30,8,1.3677,1.37,1.3671,1.37,75
20170101|2016-11-08 04:00,8,1.3687,1.3692,1.3652,1.3654,38
20170101|2016-11-08 04:30,8,1.3654,1.3655,1.3636,1.3636,71
20170101|2016-11-08 05:00,8,1.3628,1.3657,1.3605,1.3639,271
20170101|2016-11-08 05:30,8,1.363,1.3635,1.3607,1.3623,56
20170101|2016-11-08 06:00,8,1.3619,1.362,1.357,1.3588,154
20170101|2016-11-08 06:30,8,1.3583,1.3592,1.3564,1.3573,270
20170101|2016-11-08 07:00,8,1.3569,1.362,1.3554,1.3609,481
20170101|2016-11-08 07:30,8,1.3608,1.3648,1.3571,1.3587,506
20170101|2016-11-08 08:00,8,1.3585,1.3586,1.3468,1.3486,1465
20170101|2016-11-08 08:30,8,1.3486,1.3542,1.347,1.3499,1100
20170101|2016-11-08 09:00,8,1.3499,1.3583,1.3474,1.3573,1082
20170101|2016-11-08 09:30,8,1.3571,1.3671,1.3538,1.3611,1249
20170101|2016-11-08 10:00,8,1.3622,1.3651,1.358,1.3614,918
20170101|2016-11-08 10:30,8,1.3605,1.3649,1.3585,1.3642,894
20170101|2016-11-08 11:00,8,1.3642,1.3657,1.3597,1.3619,461
20170101|2016-11-08 11:30,8,1.3613,1.3677,1.3592,1.367,689
20170101|2016-11-08 12:00,8,1.3662,1.3683,1.3601,1.3639,499
20170101|2016-11-08 12:30,8,1.3639,1.3685,1.3635,1.3675,418
20170101|2016-11-08 13:00,8,1.3677,1.3679,1.36,1.3623,1984
20170101|2016-11-08 13:30,8,1.3622,1.363,1.3587,1.361,574
20170101|2016-11-08 14:00,8,1.361,1.3622,1.36,1.361,169
20170101|2016-11-08 14:30,8,1.3615,1.364,1.3604,1.3604,161
20170101|2016-11-08 15:00,8,1.3603,1.3613,1.358,1.3581,193
20170101|2016-11-08 15:30,8,1.3581,1.364,1.3575,1.3624,212
20170101|2016-11-08 17:00,9,1.3605,1.3641,1.3592,1.3638,9
20170101|2016-11-08 18:30,9,1.3625,1.3654,1.3625,1.3654,2
20170101|2016-11-08 19:00,9,1.3678,1.3688,1.3613,1.363,41
20170101|2016-11-08 19:30,9,1.3627,1.3645,1.3599,1.3599,10
20170101|2016-11-08 20:00,9,1.3581,1.3581,1.3306,1.342,125
20170101|2016-11-08 20:30,9,1.3406,1.3431,1.3317,1.3431,262
20170101|2016-11-08 21:00,9,1.3426,1.3445,1.3237,1.3239,95
20170101|2016-11-08 21:30,9,1.3249,1.3379,1.3249,1.3373,48
20170101|2016-11-08 22:00,9,1.3361,1.3384,1.3349,1.3378,51
20170101|2016-11-08 22:30,9,1.3376,1.3381,1.3276,1.3277,83
20170101|2016-11-08 23:00,9,1.3278,1.338,1.3278,1.338,38
20170101|2016-11-08 23:30,9,1.3387,1.3401,1.3355,1.3378,85
20170101|2016-11-09 00:00,9,1.3384,1.3513,1.3377,1.3461,83
20170101|2016-11-09 00:30,9,1.3473,1.3512,1.3393,1.3467,137
20170101|2016-11-09 01:00,9,1.3472,1.3494,1.3465,1.3476,19
20170101|2016-11-09 01:30,9,1.3481,1.3558,1.3473,1.3553,42
20170101|2016-11-09 02:00,9,1.3555,1.3574,1.3491,1.3522,219
20170101|2016-11-09 02:30,9,1.3518,1.3528,1.3476,1.3499,235
20170101|2016-11-09 03:00,9,1.3521,1.3524,1.3479,1.3492,205
20170101|2016-11-09 03:30,9,1.3505,1.3589,1.3505,1.3571,212
20170101|2016-11-09 04:00,9,1.3571,1.3585,1.3547,1.3584,193
20170101|2016-11-09 04:30,9,1.3584,1.3702,1.3572,1.3683,613
20170101|2016-11-09 05:00,9,1.3685,1.3745,1.3603,1.3605,729
20170101|2016-11-09 05:30,9,1.3603,1.3614,1.3575,1.3589,275
20170101|2016-11-09 06:00,9,1.36,1.3608,1.3488,1.3535,414
20170101|2016-11-09 06:30,9,1.3538,1.3612,1.3532,1.3605,165
20170101|2016-11-09 07:00,9,1.3594,1.3626,1.3518,1.3543,728
20170101|2016-11-09 07:30,9,1.3543,1.3555,1.3466,1.3527,1776
20170101|2016-11-09 08:00,9,1.3523,1.3532,1.3441,1.3491,1262
20170101|2016-11-09 08:30,9,1.349,1.355,1.3407,1.3472,1758
20170101|2016-11-09 09:00,9,1.3478,1.3504,1.3402,1.3504,1307
20170101|2016-11-09 09:30,9,1.3522,1.3605,1.3297,1.333,3014
20170101|2016-11-09 10:00,9,1.3331,1.3404,1.3314,1.3404,1629
20170101|2016-11-09 10:30,9,1.34,1.3639,1.3388,1.3602,2003
20170101|2016-11-09 11:00,9,1.3609,1.364,1.3545,1.3582,709
20170101|2016-11-09 11:30,9,1.3586,1.3625,1.3557,1.3616,573
20170101|2016-11-09 12:00,9,1.3619,1.3631,1.3549,1.3551,372
20170101|2016-11-09 12:30,9,1.3549,1.3586,1.3539,1.3547,362
20170101|2016-11-09 13:00,9,1.355,1.3565,1.3486,1.3492,1356
20170101|2016-11-09 13:30,9,1.3493,1.3494,1.3459,1.3461,279
20170101|2016-11-09 14:00,9,1.3461,1.35,1.3461,1.3491,214
20170101|2016-11-09 14:30,9,1.349,1.3564,1.3486,1.3556,256
20170101|2016-11-09 15:00,9,1.3543,1.3543,1.3492,1.3506,74
20170101|2016-11-09 15:30,9,1.3497,1.3506,1.349,1.3506,66
20170101|2016-11-09 17:00,10,1.3519,1.3519,1.3481,1.3481,2
20170101|2016-11-09 17:30,10,1.3509,1.3523,1.3508,1.3523,5
20170101|2016-11-09 18:30,10,1.3498,1.3498,1.3498,1.3498,1
20170101|2016-11-09 19:00,10,1.3491,1.3508,1.3484,1.3508,9
20170101|2016-11-09 19:30,10,1.3509,1.3509,1.3485,1.3485,17
20170101|2016-11-09 20:00,10,1.348,1.3486,1.3478,1.3486,16
20170101|2016-11-09 20:30,10,1.3488,1.3498,1.3485,1.349,21
20170101|2016-11-09 21:00,10,1.35,1.3526,1.35,1.3526,14
20170101|2016-11-09 22:30,10,1.3512,1.3512,1.3512,1.3512,1
20170101|2016-11-09 23:00,10,1.3533,1.3545,1.3533,1.3538,27
20170101|2016-11-09 23:30,10,1.3544,1.3545,1.3539,1.3545,59
20170101|2016-11-10 00:00,10,1.3532,1.3532,1.3513,1.3519,15
20170101|2016-11-10 00:30,10,1.3529,1.3544,1.3528,1.354,15
20170101|2016-11-10 01:00,10,1.3539,1.3548,1.3535,1.3542,27
20170101|2016-11-10 01:30,10,1.3557,1.362,1.3557,1.3614,28
20170101|2016-11-10 02:00,10,1.3569,1.3597,1.3561,1.3586,91
20170101|2016-11-10 02:30,10,1.3592,1.3665,1.3536,1.3572,135
20170101|2016-11-10 03:00,10,1.355,1.3559,1.3526,1.3545,49
20170101|2016-11-10 03:30,10,1.3546,1.358,1.3531,1.3573,84
20170101|2016-11-10 04:00,10,1.3578,1.3604,1.3521,1.3595,142
20170101|2016-11-10 04:30,10,1.3604,1.3686,1.3604,1.3662,147
20170101|2016-11-10 05:00,10,1.3648,1.3667,1.363,1.3643,154
20170101|2016-11-10 05:30,10,1.3643,1.3669,1.3594,1.3619,185
20170101|2016-11-10 06:00,10,1.3624,1.3626,1.3569,1.3572,145
20170101|2016-11-10 06:30,10,1.3566,1.3598,1.3536,1.3541,204
20170101|2016-11-10 07:00,10,1.3544,1.3567,1.3492,1.3524,650
20170101|2016-11-10 07:30,10,1.3521,1.3524,1.3465,1.3469,447
20170101|2016-11-10 08:00,10,1.347,1.3475,1.3318,1.3385,1482
20170101|2016-11-10 08:30,10,1.3386,1.3448,1.3358,1.3384,1646
20170101|2016-11-10 09:00,10,1.3378,1.3506,1.3366,1.3476,1451
20170101|2016-11-10 09:30,10,1.3471,1.349,1.3364,1.3383,1751
20170101|2016-11-10 10:00,10,1.3383,1.3417,1.3326,1.3335,1598
20170101|2016-11-10 10:30,10,1.3338,1.3363,1.331,1.332,1129
20170101|2016-11-10 11:00,10,1.3317,1.3356,1.3311,1.335,662
20170101|2016-11-10 11:30,10,1.335,1.3405,1.3336,1.3394,467
20170101|2016-11-10 12:00,10,1.3394,1.3412,1.3348,1.3359,449
20170101|2016-11-10 12:30,10,1.3363,1.3387,1.3348,1.3373,424
20170101|2016-11-10 13:00,10,1.3371,1.3379,1.3329,1.3364,1395
20170101|2016-11-10 13:30,10,1.3364,1.3371,1.3339,1.3352,317
20170101|2016-11-10 14:00,10,1.3353,1.3357,1.3336,1.3347,172
20170101|2016-11-10 14:30,10,1.3346,1.3352,1.3316,1.332,293
20170101|2016-11-10 15:00,10,1.3328,1.3336,1.3319,1.3328,12
20170101|2016-11-10 15:30,10,1.3308,1.3326,1.329,1.3313,49
20170101|2016-11-10 17:00,11,1.3339,1.334,1.3304,1.334,6
20170101|2016-11-10 17:30,11,1.3337,1.3345,1.3337,1.3345,38
20170101|2016-11-10 18:00,11,1.3343,1.3369,1.3343,1.3358,29
20170101|2016-11-10 18:30,11,1.3359,1.3369,1.3355,1.3355,22
20170101|2016-11-10 19:00,11,1.3356,1.3356,1.3348,1.335,8
20170101|2016-11-10 19:30,11,1.3351,1.3376,1.3349,1.3357,33
20170101|2016-11-10 20:00,11,1.3357,1.3359,1.3347,1.3359,5
20170101|2016-11-10 20:30,11,1.3357,1.3357,1.3357,1.3357,3
20170101|2016-11-10 21:00,11,1.3364,1.3364,1.3351,1.3358,14
20170101|2016-11-10 21:30,11,1.3364,1.3378,1.3363,1.3378,28
20170101|2016-11-10 22:00,11,1.3375,1.3386,1.3375,1.3386,14
20170101|2016-11-10 23:00,11,1.3386,1.3386,1.3385,1.3385,10
20170101|2016-11-10 23:30,11,1.3386,1.3393,1.3386,1.3393,9
20170101|2016-11-11 00:00,11,1.3388,1.3388,1.3384,1.3384,6
20170101|2016-11-11 01:00,11,1.3383,1.3404,1.3361,1.3404,39
20170101|2016-11-11 01:30,11,1.3412,1.3412,1.3385,1.3385,4
20170101|2016-11-11 02:00,11,1.3387,1.3387,1.3328,1.3353,67
20170101|2016-11-11 02:30,11,1.3364,1.337,1.3349,1.337,60
20170101|2016-11-11 03:00,11,1.3366,1.3416,1.3352,1.3416,123
20170101|2016-11-11 03:30,11,1.3419,1.3452,1.3409,1.3419,313
20170101|2016-11-11 04:00,11,1.3419,1.342,1.3372,1.3372,30
20170101|2016-11-11 04:30,11,1.3351,1.3351,1.328,1.3319,107
20170101|2016-11-11 05:00,11,1.3317,1.3346,1.3289,1.3289,48
20170101|2016-11-11 05:30,11,1.3285,1.3312,1.325,1.3273,76
20170101|2016-11-11 06:00,11,1.3274,1.3341,1.3272,1.3334,243
20170101|2016-11-11 06:30,11,1.3345,1.3356,1.3327,1.3355,51
20170101|2016-11-11 07:00,11,1.3358,1.3368,1.322,1.3245,499
20170101|2016-11-11 07:30,11,1.3251,1.3261,1.3223,1.3253,570
20170101|2016-11-11 08:00,11,1.3252,1.3259,1.3183,1.3196,969
20170101|2016-11-11 08:30,11,1.3195,1.3201,1.3145,1.3171,1066
20170101|2016-11-11 09:00,11,1.3171,1.3197,1.3142,1.3168,1379
20170101|2016-11-11 09:30,11,1.3165,1.3169,1.3056,1.3072,1316
20170101|2016-11-11 10:00,11,1.3072,1.3087,1.3051,1.3067,1190
20170101|2016-11-11 10:30,11,1.307,1.3119,1.303,1.3117,1164
20170101|2016-11-11 11:00,11,1.3116,1.3171,1.3097,1.3121,910
20170101|2016-11-11 11:30,11,1.312,1.3144,1.3103,1.3122,322
20170101|2016-11-11 12:00,11,1.3122,1.3169,1.3117,1.3155,461
20170101|2016-11-11 12:30,11,1.3155,1.3164,1.3101,1.3128,289
20170101|2016-11-11 13:00,11,1.3129,1.3172,1.3064,1.3068,1278
20170101|2016-11-11 13:30,11,1.3071,1.3083,1.2995,1.3004,652
20170101|2016-11-11 14:00,11,1.301,1.3033,1.3009,1.3024,200
20170101|2016-11-11 14:30,11,1.3027,1.303,1.2983,1.2988,179
20170101|2016-11-11 15:00,11,1.2986,1.3018,1.2986,1.301,22
20170101|2016-11-11 15:30,11,1.3007,1.3011,1.2985,1.3001,44
20170101|2016-11-13 17:00,14,1.3031,1.3059,1.295,1.3059,53
20170101|2016-11-13 17:30,14,1.3054,1.3058,1.3054,1.3058,3
20170101|2016-11-13 18:00,14,1.3058,1.3075,1.3058,1.3075,6
20170101|2016-11-13 18:30,14,1.3069,1.3074,1.3064,1.3074,3
20170101|2016-11-13 19:00,14,1.3073,1.308,1.305,1.3061,24
20170101|2016-11-13 19:30,14,1.3062,1.3062,1.3021,1.3021,9
20170101|2016-11-13 20:00,14,1.3009,1.3022,1.3007,1.3015,16
20170101|2016-11-13 20:30,14,1.303,1.3035,1.3021,1.3034,12
20170101|2016-11-13 21:00,14,1.3041,1.3041,1.3023,1.3026,6
20170101|2016-11-13 21:30,14,1.3007,1.3028,1.3007,1.3027,10
20170101|2016-11-13 22:00,14,1.3038,1.3038,1.3038,1.3038,1
20170101|2016-11-13 22:30,14,1.304,1.3051,1.304,1.3051,5
20170101|2016-11-13 23:30,14,1.303,1.303,1.303,1.303,1
20170101|2016-11-14 00:00,14,1.3035,1.3038,1.3022,1.3028,24
20170101|2016-11-14 00:30,14,1.302,1.302,1.3009,1.3009,3
20170101|2016-11-14 01:00,14,1.2998,1.3038,1.2989,1.3033,13
20170101|2016-11-14 01:30,14,1.3036,1.3059,1.3033,1.3059,32
20170101|2016-11-14 02:00,14,1.3052,1.3059,1.304,1.3041,90
20170101|2016-11-14 02:30,14,1.3041,1.305,1.2948,1.2992,331
20170101|2016-11-14 03:00,14,1.2996,1.304,1.2996,1.304,97
20170101|2016-11-14 03:30,14,1.303,1.3035,1.301,1.301,28
20170101|2016-11-14 04:00,14,1.3005,1.3036,1.3,1.3003,58
20170101|2016-11-14 04:30,14,1.3008,1.3033,1.2996,1.303,150
20170101|2016-11-14 05:00,14,1.3032,1.305,1.2919,1.296,196
20170101|2016-11-14 05:30,14,1.2955,1.2961,1.2899,1.2933,63
20170101|2016-11-14 06:00,14,1.2937,1.3005,1.2936,1.2998,344
20170101|2016-11-14 06:30,14,1.3005,1.3009,1.2966,1.2984,161
20170101|2016-11-14 07:00,14,1.299,1.2995,1.2925,1.2982,501
20170101|2016-11-14 07:30,14,1.2984,1.3046,1.2977,1.3043,860
20170101|2016-11-14 08:00,14,1.3041,1.3054,1.2996,1.301,1069
20170101|2016-11-14 08:30,14,1.3007,1.3037,1.2911,1.2927,1152
20170101|2016-11-14 09:00,14,1.2926,1.2974,1.2905,1.2916,988
20170101|2016-11-14 09:30,14,1.2914,1.2924,1.2844,1.2875,1325
20170101|2016-11-14 10:00,14,1.2867,1.2877,1.2824,1.2828,636
20170101|2016-11-14 10:30,14,1.2827,1.2839,1.2752,1.2768,943
20170101|2016-11-14 11:00,14,1.2766,1.2779,1.2749,1.2773,879
20170101|2016-11-14 11:30,14,1.2772,1.2782,1.273,1.2755,620
20170101|2016-11-14 12:00,14,1.2758,1.285,1.2751,1.2843,972
20170101|2016-11-14 12:30,14,1.2841,1.2936,1.2813,1.2895,1148
20170101|2016-11-14 13:00,14,1.29,1.2915,1.2824,1.2825,1754
20170101|2016-11-14 13:30,14,1.2824,1.2852,1.2814,1.2849,599
20170101|2016-11-14 14:00,14,1.2842,1.285,1.2829,1.2829,248
20170101|2016-11-14 14:30,14,1.2839,1.2888,1.2825,1.2877,252
20170101|2016-11-14 15:00,14,1.2872,1.2877,1.2839,1.2848,145
20170101|2016-11-14 15:30,14,1.2849,1.2875,1.2849,1.2861,53
20170101|2016-11-14 17:00,15,1.2858,1.2861,1.2858,1.286,4
20170101|2016-11-14 18:00,15,1.288,1.288,1.288,1.288,1
20170101|2016-11-14 18:30,15,1.2877,1.2877,1.2877,1.2877,1
20170101|2016-11-14 19:00,15,1.2879,1.2885,1.2876,1.2879,6
20170101|2016-11-14 19:30,15,1.2904,1.2908,1.2896,1.2896,14
20170101|2016-11-14 20:00,15,1.2925,1.2935,1.2923,1.2933,6
20170101|2016-11-14 20:30,15,1.2935,1.2946,1.2934,1.2946,4
20170101|2016-11-14 21:00,15,1.2954,1.3,1.2954,1.2973,26
20170101|2016-11-14 21:30,15,1.2973,1.2998,1.2973,1.2973,24
20170101|2016-11-14 22:00,15,1.2972,1.2979,1.2971,1.2972,8
20170101|2016-11-14 22:30,15,1.2978,1.2983,1.2978,1.2983,3
20170101|2016-11-14 23:30,15,1.2971,1.2971,1.2971,1.2971,1
20170101|2016-11-15 00:00,15,1.2967,1.2982,1.2963,1.2982,10
20170101|2016-11-15 00:30,15,1.2952,1.2966,1.295,1.2966,18
20170101|2016-11-15 01:00,15,1.295,1.2979,1.295,1.297,41
20170101|2016-11-15 01:30,15,1.2976,1.2984,1.2973,1.2973,10
20170101|2016-11-15 02:00,15,1.2985,1.3033,1.2963,1.2972,230
20170101|2016-11-15 02:30,15,1.2973,1.3015,1.2973,1.3008,184
20170101|2016-11-15 03:00,15,1.3012,1.3036,1.2985,1.3029,438
20170101|2016-11-15 03:30,15,1.3031,1.3052,1.3015,1.3029,224
20170101|2016-11-15 04:00,15,1.3024,1.3041,1.3023,1.303,283
20170101|2016-11-15 04:30,15,1.304,1.3066,1.304,1.3056,201
20170101|2016-11-15 05:00,15,1.3049,1.3067,1.304,1.3054,46
20170101|2016-11-15 05:30,15,1.3057,1.317,1.3057,1.3161,588
20170101|2016-11-15 06:00,15,1.3163,1.3165,1.3112,1.3129,249
20170101|2016-11-15 06:30,15,1.3129,1.3134,1.309,1.3109,282
20170101|2016-11-15 07:00,15,1.3107,1.3126,1.309,1.3115,490
20170101|2016-11-15 07:30,15,1.311,1.3214,1.3085,1.3106,893
20170101|2016-11-15 08:00,15,1.3111,1.3171,1.309,1.3144,1745
20170101|2016-11-15 08:30,15,1.3145,1.3199,1.314,1.3171,1636
20170101|2016-11-15 09:00,15,1.3169,1.3269,1.3164,1.322,1895
20170101|2016-11-15 09:30,15,1.3222,1.3225,1.3151,1.3174,1039
20170101|2016-11-15 10:00,15,1.3177,1.3223,1.3147,1.3188,1091
20170101|2016-11-15 10:30,15,1.3197,1.3254,1.3197,1.3223,1122
20170101|2016-11-15 11:00,15,1.3221,1.324,1.3204,1.3216,470
20170101|2016-11-15 11:30,15,1.3221,1.3288,1.3208,1.3267,459
20170101|2016-11-15 12:00,15,1.3268,1.3276,1.3234,1.3238,433
20170101|2016-11-15 12:30,15,1.3238,1.3313,1.3227,1.3301,620
20170101|2016-11-15 13:00,15,1.3303,1.3402,1.3301,1.3386,2438
20170101|2016-11-15 13:30,15,1.3385,1.344,1.3384,1.3428,698
20170101|2016-11-15 14:00,15,1.3425,1.3451,1.3401,1.3422,204
20170101|2016-11-15 14:30,15,1.3419,1.344,1.3388,1.3395,252
20170101|2016-11-15 15:00,15,1.3398,1.3411,1.338,1.3384,181
20170101|2016-11-15 15:30,15,1.3385,1.3423,1.3331,1.3366,313
20170101|2016-11-15 17:00,16,1.3364,1.3368,1.334,1.3368,17
20170101|2016-11-15 17:30,16,1.3372,1.3372,1.3372,1.3372,1
20170101|2016-11-15 19:00,16,1.3372,1.3421,1.3367,1.3378,38
20170101|2016-11-15 19:30,16,1.338,1.3384,1.3379,1.3379,13
20170101|2016-11-15 20:00,16,1.3374,1.3379,1.3364,1.3376,25
20170101|2016-11-15 20:30,16,1.3376,1.3377,1.3355,1.3362,14
20170101|2016-11-15 21:00,16,1.3363,1.3421,1.3363,1.3413,48
20170101|2016-11-15 21:30,16,1.3413,1.3435,1.3413,1.3423,20
20170101|2016-11-15 22:00,16,1.3415,1.3418,1.3412,1.3418,6
20170101|2016-11-15 22:30,16,1.3412,1.3419,1.3395,1.3414,30
20170101|2016-11-15 23:00,16,1.3416,1.345,1.3399,1.3449,128
20170101|2016-11-15 23:30,16,1.3451,1.3451,1.3446,1.3446,3
20170101|2016-11-16 00:00,16,1.3457,1.3465,1.3455,1.3459,19
20170101|2016-11-16 00:30,16,1.3476,1.3502,1.347,1.3492,12
20170101|2016-11-16 01:00,16,1.3483,1.3483,1.344,1.344,9
20170101|2016-11-16 01:30,16,1.3443,1.3455,1.3421,1.3421,33
20170101|2016-11-16 02:00,16,1.3417,1.3436,1.3359,1.3362,561
20170101|2016-11-16 02:30,16,1.3372,1.3435,1.3369,1.3417,58
20170101|2016-11-16 03:00,16,1.34,1.34,1.3346,1.3392,378
20170101|2016-11-16 03:30,16,1.3396,1.345,1.3396,1.3442,268
20170101|2016-11-16 04:00,16,1.3443,1.346,1.3422,1.344,298
20170101|2016-11-16 04:30,16,1.3438,1.3438,1.339,1.3407,70
20170101|2016-11-16 05:00,16,1.3408,1.3408,1.3345,1.3379,86
20170101|2016-11-16 05:30,16,1.3378,1.3381,1.332,1.3329,148
20170101|2016-11-16 06:00,16,1.3327,1.3373,1.3325,1.337,100
20170101|2016-11-16 06:30,16,1.3374,1.34,1.3345,1.3398,72
20170101|2016-11-16 07:00,16,1.3399,1.3402,1.3326,1.3358,470
20170101|2016-11-16 07:30,16,1.3358,1.3378,1.3318,1.3319,1297
20170101|2016-11-16 08:00,16,1.3319,1.336,1.3276,1.3336,2291
20170101|2016-11-16 08:30,16,1.3333,1.3333,1.3254,1.3266,1313
20170101|2016-11-16 09:00,16,1.3266,1.3303,1.3237,1.3257,1566
20170101|2016-11-16 09:30,16,1.3248,1.3467,1.3148,1.3364,4613
20170101|2016-11-16 10:00,16,1.3374,1.3413,1.3318,1.3345,1541
20170101|2016-11-16 10:30,16,1.3345,1.3355,1.3251,1.328,1129
20170101|2016-11-16 11:00,16,1.3279,1.3344,1.3265,1.3332,1018
20170101|2016-11-16 11:30,16,1.3334,1.3362,1.33,1.3346,603
20170101|2016-11-16 12:00,16,1.3344,1.3349,1.33,1.3307,384
20170101|2016-11-16 12:30,16,1.3304,1.3313,1.327,1.3304,584
20170101|2016-11-16 13:00,16,1.3296,1.3322,1.3217,1.322,1945
20170101|2016-11-16 13:30,16,1.3221,1.3228,1.3192,1.3195,508
20170101|2016-11-16 14:00,16,1.3194,1.3215,1.319,1.3201,173
20170101|2016-11-16 14:30,16,1.3196,1.3208,1.3193,1.3204,238
20170101|2016-11-16 15:00,16,1.3202,1.3207,1.3193,1.3199,77
20170101|2016-11-16 15:30,16,1.3199,1.3211,1.3199,1.3199,50
20170101|2016-11-16 17:00,17,1.3221,1.3227,1.3187,1.3223,12
20170101|2016-11-16 17:30,17,1.3228,1.323,1.3228,1.323,3
20170101|2016-11-16 18:00,17,1.3212,1.3212,1.3198,1.3198,8
20170101|2016-11-16 18:30,17,1.3185,1.3185,1.3185,1.3185,1
20170101|2016-11-16 19:00,17,1.319,1.319,1.319,1.319,1
20170101|2016-11-16 19:30,17,1.3202,1.321,1.3202,1.321,4
20170101|2016-11-16 20:00,17,1.3213,1.3214,1.3204,1.3204,5
20170101|2016-11-16 20:30,17,1.3211,1.3211,1.3197,1.3197,10
20170101|2016-11-16 21:00,17,1.3183,1.3194,1.3179,1.3194,17
20170101|2016-11-16 21:30,17,1.3194,1.3194,1.3194,1.3194,1
20170101|2016-11-16 22:30,17,1.3183,1.3188,1.3181,1.3188,14
20170101|2016-11-16 23:00,17,1.3189,1.3189,1.3189,1.3189,1
20170101|2016-11-16 23:30,17,1.3197,1.3197,1.3197,1.3197,2
20170101|2016-11-17 00:00,17,1.3185,1.3188,1.3168,1.3168,66
20170101|2016-11-17 00:30,17,1.3172,1.3191,1.3168,1.3191,13
20170101|2016-11-17 01:00,17,1.3185,1.3188,1.3164,1.3181,38
20170101|2016-11-17 01:30,17,1.3176,1.3186,1.3166,1.3186,29
20170101|2016-11-17 02:00,17,1.3188,1.3301,1.3188,1.3255,307
20170101|2016-11-17 02:30,17,1.3256,1.3286,1.3245,1.3273,57
20170101|2016-11-17 03:00,17,1.3271,1.3313,1.3252,1.3308,175
20170101|2016-11-17 03:30,17,1.3315,1.3343,1.3301,1.3301,353
20170101|2016-11-17 04:00,17,1.3307,1.3336,1.33,1.3322,352
20170101|2016-11-17 04:30,17,1.3329,1.3357,1.3321,1.3357,147
20170101|2016-11-17 05:00,17,1.3357,1.3439,1.3357,1.3436,381
20170101|2016-11-17 05:30,17,1.3437,1.3437,1.3405,1.3427,148
20170101|2016-11-17 06:00,17,1.3424,1.3457,1.3412,1.3442,209
20170101|2016-11-17 06:30,17,1.3442,1.3472,1.3427,1.3455,202
20170101|2016-11-17 07:00,17,1.346,1.3462,1.3376,1.3389,378
20170101|2016-11-17 07:30,17,1.3387,1.3388,1.3338,1.3364,1083
20170101|2016-11-17 08:00,17,1.3365,1.3497,1.3358,1.3489,2743
20170101|2016-11-17 08:30,17,1.3491,1.3592,1.3446,1.3553,2126
20170101|2016-11-17 09:00,17,1.3548,1.3574,1.3473,1.3476,1401
20170101|2016-11-17 09:30,17,1.3476,1.3476,1.3331,1.3396,1936
20170101|2016-11-17 10:00,17,1.3394,1.3461,1.3353,1.3362,1782
20170101|2016-11-17 10:30,17,1.3358,1.3542,1.3356,1.3539,2092
20170101|2016-11-17 11:00,17,1.3539,1.3553,1.349,1.3517,1593
20170101|2016-11-17 11:30,17,1.3517,1.3526,1.3433,1.345,864
20170101|2016-11-17 12:00,17,1.3447,1.3502,1.3441,1.3502,879
20170101|2016-11-17 12:30,17,1.3502,1.3506,1.3422,1.3448,802
20170101|2016-11-17 13:00,17,1.3445,1.3489,1.3403,1.3423,2408
20170101|2016-11-17 13:30,17,1.3422,1.3423,1.3344,1.3348,1103
20170101|2016-11-17 14:00,17,1.3351,1.337,1.3342,1.337,267
20170101|2016-11-17 14:30,17,1.3372,1.3403,1.3357,1.3363,336
20170101|2016-11-17 15:00,17,1.3365,1.3406,1.3364,1.3385,97
20170101|2016-11-17 15:30,17,1.3382,1.3382,1.3372,1.3372,22
20170101|2016-11-17 17:00,18,1.3425,1.3425,1.3358,1.3416,62
20170101|2016-11-17 17:30,18,1.34,1.3401,1.34,1.3401,2
20170101|2016-11-17 18:00,18,1.34,1.3403,1.34,1.3403,3
20170101|2016-11-17 18:30,18,1.3403,1.3403,1.3403,1.3403,3
20170101|2016-11-17 19:00,18,1.3369,1.3379,1.3367,1.3372,9
20170101|2016-11-17 19:30,18,1.3364,1.338,1.3361,1.3366,39
20170101|2016-11-17 20:00,18,1.3366,1.3367,1.3362,1.3362,13
20170101|2016-11-17 20:30,18,1.3371,1.3377,1.3371,1.3377,20
20170101|2016-11-17 21:00,18,1.3366,1.3376,1.3363,1.3376,31
20170101|2016-11-17 21:30,18,1.3376,1.3384,1.3376,1.3384,27
20170101|2016-11-17 22:00,18,1.3392,1.3404,1.339,1.3391,14
20170101|2016-11-17 22:30,18,1.3392,1.3402,1.3387,1.3401,20
20170101|2016-11-17 23:00,18,1.339,1.34,1.3373,1.3373,20
20170101|2016-11-17 23:30,18,1.3372,1.3372,1.3348,1.3365,51
20170101|2016-11-18 00:00,18,1.3346,1.3347,1.3331,1.3331,11
20170101|2016-11-18 00:30,18,1.3357,1.3357,1.3357,1.3357,2
20170101|2016-11-18 01:00,18,1.335,1.3351,1.334,1.334,16
20170101|2016-11-18 01:30,18,1.3328,1.3367,1.3311,1.3367,56
20170101|2016-11-18 02:00,18,1.3371,1.3371,1.3285,1.3291,206
20170101|2016-11-18 02:30,18,1.329,1.3348,1.329,1.3319,320
20170101|2016-11-18 03:00,18,1.3323,1.3381,1.3304,1.3327,209
20170101|2016-11-18 03:30,18,1.3351,1.3375,1.3325,1.3362,215
20170101|2016-11-18 04:00,18,1.3372,1.3444,1.3366,1.3434,202
20170101|2016-11-18 04:30,18,1.3394,1.344,1.3387,1.342,58
20170101|2016-11-18 05:00,18,1.3434,1.3448,1.3398,1.3439,141
20170101|2016-11-18 05:30,18,1.3427,1.3478,1.3423,1.3469,206
20170101|2016-11-18 06:00,18,1.3447,1.3484,1.3436,1.3484,243
20170101|2016-11-18 06:30,18,1.3485,1.3507,1.3465,1.3483,139
20170101|2016-11-18 07:00,18,1.3481,1.3488,1.3418,1.3465,512
20170101|2016-11-18 07:30,18,1.3461,1.3471,1.3402,1.3403,530
20170101|2016-11-18 08:00,18,1.3401,1.3469,1.3391,1.3422,1031
20170101|2016-11-18 08:30,18,1.3422,1.3496,1.3388,1.3395,1876
20170101|2016-11-18 09:00,18,1.3397,1.3412,1.3298,1.3337,1531
20170101|2016-11-18 09:30,18,1.3338,1.334,1.325,1.3269,1061
20170101|2016-11-18 10:00,18,1.3265,1.3388,1.3243,1.3379,1341
20170101|2016-11-18 10:30,18,1.3379,1.3419,1.3368,1.3389,1528
20170101|2016-11-18 11:00,18,1.3388,1.3395,1.3315,1.338,703
20170101|2016-11-18 11:30,18,1.3382,1.3438,1.3382,1.3396,487
20170101|2016-11-18 12:00,18,1.3391,1.3394,1.3322,1.3357,399
20170101|2016-11-18 12:30,18,1.3361,1.3464,1.3358,1.3422,1238
20170101|2016-11-18 13:00,18,1.3423,1.349,1.3413,1.3427,2484
20170101|2016-11-18 13:30,18,1.3426,1.3456,1.3396,1.3405,580
20170101|2016-11-18 14:00,18,1.341,1.3435,1.341,1.3422,279
20170101|2016-11-18 14:30,18,1.3419,1.3434,1.3408,1.3421,159
20170101|2016-11-18 15:00,18,1.3419,1.3419,1.3393,1.3415,77
20170101|2016-11-18 15:30,18,1.3415,1.343,1.3403,1.3403,22
20170101|2016-11-20 17:00,21,1.3468,1.3527,1.3466,1.3497,181
20170101|2016-11-20 17:30,21,1.3524,1.3576,1.3511,1.3511,104
20170101|2016-11-20 18:00,21,1.3526,1.3529,1.3502,1.3511,16
20170101|2016-11-20 18:30,21,1.3507,1.3516,1.3507,1.351,8
20170101|2016-11-20 19:00,21,1.3505,1.3505,1.3486,1.3489,8
20170101|2016-11-20 19:30,21,1.3489,1.3505,1.3489,1.35,7
20170101|2016-11-20 20:00,21,1.3494,1.3524,1.3494,1.3524,32
20170101|2016-11-20 20:30,21,1.3525,1.3525,1.3522,1.3523,3
20170101|2016-11-20 21:00,21,1.3523,1.3541,1.3522,1.3527,36
20170101|2016-11-20 21:30,21,1.3534,1.3534,1.3534,1.3534,2
20170101|2016-11-20 22:00,21,1.3528,1.3533,1.3528,1.3533,2
20170101|2016-11-20 22:30,21,1.3528,1.3548,1.3528,1.3548,11
20170101|2016-11-20 23:00,21,1.356,1.3564,1.3547,1.3547,7
20170101|2016-11-20 23:30,21,1.3547,1.3554,1.3532,1.3538,53
20170101|2016-11-21 00:00,21,1.354,1.355,1.3528,1.3547,56
20170101|2016-11-21 00:30,21,1.3542,1.3551,1.3526,1.3551,24
20170101|2016-11-21 01:00,21,1.3547,1.3547,1.3519,1.3525,6
20170101|2016-11-21 01:30,21,1.3514,1.3535,1.3512,1.3531,7
20170101|2016-11-21 02:00,21,1.3534,1.3617,1.3529,1.3589,130
20170101|2016-11-21 02:30,21,1.3595,1.3603,1.3558,1.3595,149
20170101|2016-11-21 03:00,21,1.3596,1.3635,1.3561,1.3579,186
20170101|2016-11-21 03:30,21,1.3577,1.3585,1.3536,1.3559,64
20170101|2016-11-21 04:00,21,1.357,1.364,1.3567,1.362,168
20170101|2016-11-21 04:30,21,1.3626,1.3694,1.3619,1.367,308
20170101|2016-11-21 05:00,21,1.3672,1.3723,1.3641,1.3705,303
20170101|2016-11-21 05:30,21,1.3708,1.3722,1.3676,1.3695,115
20170101|2016-11-21 06:00,21,1.3705,1.371,1.3661,1.367,220
20170101|2016-11-21 06:30,21,1.3659,1.3729,1.3659,1.3698,338
20170101|2016-11-21 07:00,21,1.3698,1.3731,1.3692,1.3699,194
20170101|2016-11-21 07:30,21,1.3703,1.3799,1.369,1.3769,1029
20170101|2016-11-21 08:00,21,1.3767,1.3881,1.376,1.385,3025
20170101|2016-11-21 08:30,21,1.3854,1.3889,1.3838,1.3853,1564
20170101|2016-11-21 09:00,21,1.3859,1.39,1.3841,1.3897,1066
20170101|2016-11-21 09:30,21,1.39,1.4009,1.3889,1.3987,2325
20170101|2016-11-21 10:00,21,1.3989,1.4057,1.396,1.4025,2546
20170101|2016-11-21 10:30,21,1.402,1.403,1.3973,1.4026,1401
20170101|2016-11-21 11:00,21,1.4024,1.4121,1.3999,1.4114,1553
20170101|2016-11-21 11:30,21,1.4117,1.4175,1.4096,1.4145,1350
20170101|2016-11-21 12:00,21,1.4141,1.4191,1.4092,1.4093,1481
20170101|2016-11-21 12:30,21,1.4093,1.4116,1.4081,1.4103,1185
20170101|2016-11-21 13:00,21,1.4103,1.4109,1.3966,1.4028,3591
20170101|2016-11-21 13:30,21,1.4033,1.4037,1.3991,1.3994,721
20170101|2016-11-21 14:00,21,1.3997,1.4036,1.3997,1.4021,399
20170101|2016-11-21 14:30,21,1.4022,1.4053,1.4022,1.4043,198
20170101|2016-11-21 15:00,21,1.4042,1.4054,1.401,1.4038,62
20170101|2016-11-21 15:30,21,1.4043,1.4048,1.4022,1.4026,59
20170101|2016-11-21 17:00,22,1.4014,1.4057,1.4,1.4049,121
20170101|2016-11-21 17:30,22,1.4053,1.4095,1.4053,1.4088,24
20170101|2016-11-21 18:00,22,1.4096,1.4101,1.4079,1.4098,41
20170101|2016-11-21 18:30,22,1.4101,1.4131,1.4101,1.4131,18
20170101|2016-11-21 19:00,22,1.4129,1.4195,1.4129,1.417,136
20170101|2016-11-21 19:30,22,1.4175,1.4178,1.4169,1.4169,6
20170101|2016-11-21 20:00,22,1.416,1.4166,1.4159,1.4159,3
20170101|2016-11-21 20:30,22,1.4159,1.4174,1.4159,1.4174,10
20170101|2016-11-21 21:00,22,1.4174,1.4174,1.4132,1.4134,70
20170101|2016-11-21 21:30,22,1.4138,1.4139,1.4122,1.4122,10
20170101|2016-11-21 22:00,22,1.4142,1.4142,1.4139,1.4142,3
20170101|2016-11-21 22:30,22,1.4154,1.416,1.4154,1.4154,5
20170101|2016-11-21 23:00,22,1.4169,1.4221,1.4169,1.42,44
20170101|2016-11-21 23:30,22,1.4201,1.4208,1.4185,1.4185,20
20170101|2016-11-22 00:00,22,1.4174,1.4186,1.415,1.415,12
20170101|2016-11-22 00:30,22,1.4161,1.4169,1.4161,1.4162,6
20170101|2016-11-22 01:00,22,1.4157,1.4157,1.411,1.411,40
20170101|2016-11-22 01:30,22,1.4115,1.4155,1.4115,1.4151,48
20170101|2016-11-22 02:00,22,1.415,1.4152,1.4054,1.407,206
20170101|2016-11-22 02:30,22,1.4072,1.4186,1.4072,1.4164,275
20170101|2016-11-22 03:00,22,1.4163,1.4296,1.4163,1.4273,591
20170101|2016-11-22 03:30,22,1.4279,1.4343,1.4254,1.4325,250
20170101|2016-11-22 04:00,22,1.433,1.4345,1.4298,1.4309,67
20170101|2016-11-22 04:30,22,1.43,1.4305,1.4274,1.4278,228
20170101|2016-11-22 05:00,22,1.4281,1.4293,1.42,1.4212,101
20170101|2016-11-22 05:30,22,1.4211,1.4211,1.4164,1.4182,361
20170101|2016-11-22 06:00,22,1.4173,1.4183,1.4116,1.4152,383
20170101|2016-11-22 06:30,22,1.4151,1.4181,1.41,1.4107,561
20170101|2016-11-22 07:00,22,1.4109,1.4208,1.4078,1.4101,1162
20170101|2016-11-22 07:30,22,1.4101,1.4162,1.4032,1.4103,1390
20170101|2016-11-22 08:00,22,1.4106,1.4167,1.4095,1.4149,1977
20170101|2016-11-22 08:30,22,1.415,1.4189,1.4128,1.4166,1382
20170101|2016-11-22 09:00,22,1.4166,1.421,1.4028,1.4067,2748
20170101|2016-11-22 09:30,22,1.4072,1.4164,1.4056,1.4162,1136
20170101|2016-11-22 10:00,22,1.4165,1.4184,1.3983,1.3993,1923
20170101|2016-11-22 10:30,22,1.3987,1.4049,1.3912,1.3935,1719
20170101|2016-11-22 11:00,22,1.3933,1.4003,1.3916,1.3953,903
20170101|2016-11-22 11:30,22,1.3956,1.4004,1.3939,1.3983,638
20170101|2016-11-22 12:00,22,1.3984,1.4048,1.3971,1.4024,1000
20170101|2016-11-22 12:30,22,1.4021,1.4062,1.4021,1.4048,982
20170101|2016-11-22 13:00,22,1.4052,1.417,1.4052,1.4141,3180
20170101|2016-11-22 13:30,22,1.4141,1.4233,1.4121,1.4133,1022
20170101|2016-11-22 14:00,22,1.4139,1.4146,1.4088,1.4129,197
20170101|2016-11-22 14:30,22,1.4126,1.416,1.4092,1.4093,258
20170101|2016-11-22 15:00,22,1.4092,1.4129,1.4071,1.4126,49
20170101|2016-11-22 15:30,22,1.412,1.412,1.404,1.4044,346
20170101|2016-11-22 17:00,23,1.4087,1.4148,1.4068,1.4142,73
20170101|2016-11-22 17:30,23,1.4146,1.4146,1.4145,1.4145,2
20170101|2016-11-22 18:00,23,1.4144,1.4149,1.414,1.414,22
20170101|2016-11-22 18:30,23,1.416,1.4182,1.416,1.4178,34
20170101|2016-11-22 19:00,23,1.418,1.4197,1.4165,1.4166,32
20170101|2016-11-22 19:30,23,1.416,1.4166,1.4153,1.4153,7
20170101|2016-11-22 20:00,23,1.4149,1.4149,1.4149,1.4149,1
20170101|2016-11-22 20:30,23,1.4137,1.4142,1.4122,1.4122,6
20170101|2016-11-22 21:00,23,1.4116,1.4116,1.4101,1.4103,16
20170101|2016-11-22 21:30,23,1.4128,1.4128,1.4109,1.4127,11
20170101|2016-11-22 22:00,23,1.4112,1.4124,1.4105,1.4124,7
20170101|2016-11-22 22:30,23,1.4102,1.4102,1.4102,1.4102,6
20170101|2016-11-22 23:00,23,1.4109,1.4123,1.4109,1.4123,2
20170101|2016-11-22 23:30,23,1.41,1.41,1.4085,1.4086,21
20170101|2016-11-23 00:00,23,1.4103,1.4103,1.4091,1.4091,2
20170101|2016-11-23 00:30,23,1.4099,1.4118,1.4092,1.4092,13
20170101|2016-11-23 01:00,23,1.4107,1.415,1.4107,1.4145,45
20170101|2016-11-23 01:30,23,1.414,1.415,1.4134,1.4134,24
20170101|2016-11-23 02:00,23,1.4123,1.4155,1.4098,1.4102,148
20170101|2016-11-23 02:30,23,1.4097,1.4105,1.401,1.4032,296
20170101|2016-11-23 03:00,23,1.4033,1.4059,1.4028,1.4043,417
20170101|2016-11-23 03:30,23,1.4042,1.4082,1.4033,1.4053,126
20170101|2016-11-23 04:00,23,1.406,1.409,1.405,1.408,105
20170101|2016-11-23 04:30,23,1.4077,1.41,1.4063,1.4085,190
20170101|2016-11-23 05:00,23,1.4083,1.4163,1.406,1.4149,395
20170101|2016-11-23 05:30,23,1.415,1.4157,1.4094,1.4098,214
20170101|2016-11-23 06:00,23,1.4087,1.4103,1.4061,1.4083,103
20170101|2016-11-23 06:30,23,1.4088,1.4096,1.4037,1.4074,302
20170101|2016-11-23 07:00,23,1.408,1.4084,1.398,1.4015,287
20170101|2016-11-23 07:30,23,1.4012,1.4084,1.397,1.4004,1306
20170101|2016-11-23 08:00,23,1.4004,1.4065,1.4003,1.4051,1130
20170101|2016-11-23 08:30,23,1.4055,1.4267,1.4037,1.415,3942
20170101|2016-11-23 09:00,23,1.4145,1.4301,1.4138,1.4289,2432
20170101|2016-11-23 09:30,23,1.4284,1.4355,1.4173,1.4194,2466
20170101|2016-11-23 10:00,23,1.4202,1.4272,1.4155,1.4167,1772
20170101|2016-11-23 10:30,23,1.4163,1.4222,1.4154,1.4222,1001
20170101|2016-11-23 11:00,23,1.4222,1.4262,1.4213,1.4245,1204
20170101|2016-11-23 11:30,23,1.4248,1.4289,1.4241,1.4272,802
20170101|2016-11-23 12:00,23,1.4274,1.4276,1.4213,1.4217,535
20170101|2016-11-23 12:30,23,1.4215,1.4281,1.4214,1.4264,487
20170101|2016-11-23 13:00,23,1.4262,1.4335,1.4214,1.426,2464
20170101|2016-11-23 13:30,23,1.4256,1.4283,1.4253,1.4271,474
20170101|2016-11-23 14:00,23,1.4272,1.43,1.4263,1.4291,219
20170101|2016-11-23 14:30,23,1.4292,1.4293,1.4277,1.4284,58
20170101|2016-11-23 15:00,23,1.4282,1.4282,1.4248,1.425,86
20170101|2016-11-23 15:30,23,1.4251,1.4251,1.4242,1.4251,47
20170101|2016-11-23 17:00,25,1.4265,1.4283,1.4264,1.428,18
20170101|2016-11-23 18:00,25,1.4273,1.4274,1.4271,1.4271,7
20170101|2016-11-23 18:30,25,1.4271,1.4287,1.4269,1.4287,27
20170101|2016-11-23 19:00,25,1.428,1.428,1.425,1.425,11
20170101|2016-11-23 20:00,25,1.4245,1.425,1.4245,1.425,3
20170101|2016-11-23 20:30,25,1.425,1.425,1.425,1.425,1
20170101|2016-11-23 21:00,25,1.425,1.425,1.4248,1.4248,11
20170101|2016-11-23 21:30,25,1.4268,1.4268,1.4268,1.4268,1
20170101|2016-11-23 22:30,25,1.4271,1.4271,1.4271,1.4271,5
20170101|2016-11-23 23:00,25,1.4268,1.4268,1.4255,1.4265,15
20170101|2016-11-24 00:30,25,1.4271,1.4271,1.4271,1.4271,1
20170101|2016-11-24 01:00,25,1.4264,1.4306,1.4264,1.4306,5
20170101|2016-11-24 01:30,25,1.4302,1.4302,1.4275,1.4275,8
20170101|2016-11-24 02:00,25,1.4282,1.4283,1.425,1.4255,261
20170101|2016-11-24 02:30,25,1.4273,1.4327,1.4269,1.4296,268
20170101|2016-11-24 03:00,25,1.4311,1.4311,1.4265,1.4282,409
20170101|2016-11-24 03:30,25,1.4282,1.4301,1.4252,1.4299,186
20170101|2016-11-24 04:00,25,1.4284,1.4303,1.4243,1.4253,118
20170101|2016-11-24 04:30,25,1.4255,1.4292,1.425,1.4285,52
20170101|2016-11-24 05:00,25,1.4289,1.43,1.4283,1.4284,46
20170101|2016-11-24 05:30,25,1.429,1.4309,1.429,1.4298,53
20170101|2016-11-24 06:00,25,1.4295,1.433,1.4295,1.4318,22
20170101|2016-11-24 06:30,25,1.4326,1.4334,1.4299,1.4299,144
20170101|2016-11-24 07:00,25,1.4304,1.4337,1.4304,1.4323,121
20170101|2016-11-24 07:30,25,1.4326,1.436,1.4323,1.4358,287
20170101|2016-11-24 08:00,25,1.435,1.4393,1.435,1.4353,177
20170101|2016-11-24 08:30,25,1.4359,1.443,1.435,1.4404,411
20170101|2016-11-24 09:00,25,1.4403,1.4421,1.4394,1.4398,366
20170101|2016-11-24 09:30,25,1.4398,1.4412,1.4377,1.4392,159
20170101|2016-11-24 10:00,25,1.4391,1.4408,1.434,1.4347,266
20170101|2016-11-24 10:30,25,1.4346,1.4348,1.4324,1.433,300
20170101|2016-11-24 11:00,25,1.4329,1.4382,1.4328,1.4366,131
20170101|2016-11-24 11:30,25,1.437,1.4386,1.4352,1.4356,54
20170101|2016-11-24 17:00,25,1.434,1.4358,1.4311,1.4311,46
20170101|2016-11-24 18:00,25,1.4325,1.4325,1.4311,1.4311,13
20170101|2016-11-24 18:30,25,1.4311,1.4317,1.4311,1.4317,7
20170101|2016-11-24 19:00,25,1.4322,1.434,1.432,1.4328,36
20170101|2016-11-24 19:30,25,1.4328,1.4338,1.4326,1.4334,9
20170101|2016-11-24 21:00,25,1.4338,1.4338,1.4322,1.4322,18
20170101|2016-11-24 21:30,25,1.4321,1.4321,1.4281,1.4289,64
20170101|2016-11-24 22:00,25,1.4287,1.429,1.426,1.426,29
20170101|2016-11-24 22:30,25,1.4254,1.4254,1.4241,1.4241,14
20170101|2016-11-24 23:30,25,1.4247,1.4251,1.4231,1.4251,30
20170101|2016-11-25 00:00,25,1.4253,1.4253,1.4231,1.4231,20
20170101|2016-11-25 00:30,25,1.4231,1.4238,1.4168,1.4178,79
20170101|2016-11-25 01:00,25,1.4194,1.4229,1.4194,1.4228,28
20170101|2016-11-25 01:30,25,1.4227,1.4227,1.4206,1.4212,14
20170101|2016-11-25 02:00,25,1.4211,1.4281,1.4207,1.4281,97
20170101|2016-11-25 02:30,25,1.4271,1.4274,1.4205,1.4205,98
20170101|2016-11-25 03:00,25,1.4183,1.4225,1.4164,1.4212,122
20170101|2016-11-25 03:30,25,1.4212,1.4214,1.4149,1.4185,237
20170101|2016-11-25 04:00,25,1.4191,1.421,1.4184,1.4196,151
20170101|2016-11-25 04:30,25,1.4193,1.4217,1.4183,1.4193,256
20170101|2016-11-25 05:00,25,1.4184,1.4196,1.4164,1.4179,130
20170101|2016-11-25 05:30,25,1.417,1.417,1.4077,1.4092,277
20170101|2016-11-25 06:00,25,1.4091,1.4117,1.4074,1.4117,278
20170101|2016-11-25 06:30,25,1.4107,1.4125,1.4086,1.4112,143
20170101|2016-11-25 07:00,25,1.4116,1.4128,1.409,1.4115,598
20170101|2016-11-25 07:30,25,1.4118,1.4157,1.4088,1.4119,470
20170101|2016-11-25 08:00,25,1.4119,1.4136,1.4052,1.4096,1178
20170101|2016-11-25 08:30,25,1.41,1.4124,1.4072,1.409,860
20170101|2016-11-25 09:00,25,1.4088,1.4088,1.4014,1.4045,1063
20170101|2016-11-25 09:30,25,1.4045,1.4048,1.3917,1.3926,1888
20170101|2016-11-25 10:00,25,1.3928,1.3948,1.3869,1.3873,1547
20170101|2016-11-25 10:30,25,1.3879,1.3881,1.3792,1.3824,2012
20170101|2016-11-25 11:00,25,1.3828,1.3848,1.3799,1.3826,781
20170101|2016-11-25 11:30,25,1.383,1.3869,1.3821,1.3855,474
20170101|2016-11-25 12:00,25,1.3854,1.3894,1.374,1.3742,1409
20170101|2016-11-25 12:30,25,1.3742,1.3759,1.3703,1.3713,379
20170101|2016-11-27 17:00,28,1.3712,1.3712,1.3545,1.355,129
20170101|2016-11-27 17:30,28,1.3557,1.3605,1.3552,1.3605,68
20170101|2016-11-27 18:00,28,1.3621,1.3646,1.3601,1.361,31
20170101|2016-11-27 18:30,28,1.3607,1.3642,1.3607,1.3624,44
20170101|2016-11-27 19:00,28,1.3641,1.3641,1.3625,1.364,34
20170101|2016-11-27 19:30,28,1.3668,1.3704,1.3668,1.3685,19
20170101|2016-11-27 20:00,28,1.3683,1.3749,1.3683,1.3729,26
20170101|2016-11-27 20:30,28,1.3728,1.3792,1.3728,1.3772,34
20170101|2016-11-27 21:00,28,1.3806,1.3837,1.3796,1.3831,109
20170101|2016-11-27 21:30,28,1.3831,1.3831,1.3772,1.378,35
20170101|2016-11-27 22:00,28,1.3779,1.3779,1.3758,1.3761,13
20170101|2016-11-27 22:30,28,1.3766,1.3766,1.3762,1.3762,2
20170101|2016-11-27 23:00,28,1.379,1.3816,1.378,1.3816,9
20170101|2016-11-27 23:30,28,1.3763,1.3763,1.3763,1.3763,1
20170101|2016-11-28 00:00,28,1.3771,1.3784,1.376,1.376,3
20170101|2016-11-28 00:30,28,1.3758,1.3795,1.3758,1.3795,24
20170101|2016-11-28 01:00,28,1.3792,1.3792,1.3721,1.3721,45
20170101|2016-11-28 01:30,28,1.3721,1.3746,1.3721,1.3732,12
20170101|2016-11-28 02:00,28,1.3746,1.3758,1.3637,1.3652,658
20170101|2016-11-28 02:30,28,1.3658,1.3709,1.3657,1.3694,100
20170101|2016-11-28 03:00,28,1.3696,1.3737,1.3683,1.3705,194
20170101|2016-11-28 03:30,28,1.3707,1.3836,1.3697,1.3816,340
20170101|2016-11-28 04:00,28,1.3822,1.3888,1.3822,1.3858,305
20170101|2016-11-28 04:30,28,1.3864,1.3864,1.3794,1.3809,33
20170101|2016-11-28 05:00,28,1.3813,1.3838,1.3727,1.3749,183
20170101|2016-11-28 05:30,28,1.3749,1.3759,1.3681,1.3685,270
20170101|2016-11-28 06:00,28,1.3681,1.3754,1.3677,1.3739,257
20170101|2016-11-28 06:30,28,1.3735,1.3898,1.3724,1.389,495
20170101|2016-11-28 07:00,28,1.39,1.3943,1.3862,1.3893,554
20170101|2016-11-28 07:30,28,1.3894,1.3967,1.387,1.3949,955
20170101|2016-11-28 08:00,28,1.3949,1.4164,1.3946,1.4126,3899
20170101|2016-11-28 08:30,28,1.4125,1.4226,1.4041,1.4201,2993
20170101|2016-11-28 09:00,28,1.4202,1.4254,1.4169,1.4208,2769
20170101|2016-11-28 09:30,28,1.4212,1.4234,1.4061,1.4078,2451
20170101|2016-11-28 10:00,28,1.4078,1.42,1.4077,1.4196,1914
20170101|2016-11-28 10:30,28,1.419,1.4224,1.4148,1.4207,1628
20170101|2016-11-28 11:00,28,1.4214,1.4285,1.4127,1.4135,2015
20170101|2016-11-28 11:30,28,1.413,1.42,1.4112,1.4176,1090
20170101|2016-11-28 12:00,28,1.417,1.4228,1.4155,1.4202,1054
20170101|2016-11-28 12:30,28,1.42,1.4225,1.4163,1.417,742
20170101|2016-11-28 13:00,28,1.4171,1.4199,1.412,1.4158,2040
20170101|2016-11-28 13:30,28,1.416,1.416,1.4076,1.4097,1157
20170101|2016-11-28 14:00,28,1.4096,1.4142,1.409,1.4099,416
20170101|2016-11-28 14:30,28,1.4097,1.4097,1.4061,1.4074,263
20170101|2016-11-28 15:00,28,1.4073,1.4099,1.4072,1.4099,183
20170101|2016-11-28 15:30,28,1.41,1.4119,1.4096,1.4116,104
20170101|2016-11-28 17:00,29,1.414,1.4149,1.4015,1.4077,151
20170101|2016-11-28 17:30,29,1.4077,1.4098,1.4076,1.4092,6
20170101|2016-11-28 18:00,29,1.4073,1.41,1.4073,1.4093,13
20170101|2016-11-28 18:30,29,1.41,1.4106,1.409,1.409,6
20170101|2016-11-28 19:00,29,1.4094,1.4097,1.4082,1.4082,25
20170101|2016-11-28 19:30,29,1.4089,1.4112,1.4086,1.4112,24
20170101|2016-11-28 20:00,29,1.4119,1.4131,1.4109,1.4131,13
20170101|2016-11-28 20:30,29,1.4123,1.4123,1.4123,1.4123,3
20170101|2016-11-28 21:00,29,1.4103,1.4107,1.408,1.408,16
20170101|2016-11-28 21:30,29,1.4076,1.4088,1.4074,1.4088,11
20170101|2016-11-28 22:00,29,1.4089,1.4091,1.4089,1.4091,4
20170101|2016-11-28 22:30,29,1.4099,1.41,1.4093,1.4093,21
20170101|2016-11-28 23:00,29,1.4103,1.4109,1.4103,1.4109,2
20170101|2016-11-28 23:30,29,1.4079,1.4085,1.4051,1.407,68
20170101|2016-11-29 00:00,29,1.4078,1.4078,1.4078,1.4078,1
20170101|2016-11-29 00:30,29,1.4048,1.4059,1.4037,1.4048,17
20170101|2016-11-29 01:00,29,1.4057,1.4071,1.4031,1.4031,23
20170101|2016-11-29 01:30,29,1.4031,1.4073,1.402,1.4057,67
20170101|2016-11-29 02:00,29,1.4071,1.4071,1.4031,1.4034,48
20170101|2016-11-29 02:30,29,1.4045,1.4096,1.4045,1.4081,72
20170101|2016-11-29 03:00,29,1.4081,1.4085,1.4001,1.4038,297
20170101|2016-11-29 03:30,29,1.4054,1.4065,1.4001,1.4001,154
20170101|2016-11-29 04:00,29,1.4001,1.4017,1.395,1.3967,502
20170101|2016-11-29 04:30,29,1.3959,1.3981,1.3914,1.3933,125
20170101|2016-11-29 05:00,29,1.3932,1.4048,1.3926,1.4025,218
20170101|2016-11-29 05:30,29,1.4027,1.404,1.3977,1.3984,152
20170101|2016-11-29 06:00,29,1.3977,1.3992,1.3916,1.3916,289
20170101|2016-11-29 06:30,29,1.3909,1.3933,1.3845,1.3845,303
20170101|2016-11-29 07:00,29,1.383,1.3889,1.3829,1.3855,716
20170101|2016-11-29 07:30,29,1.3856,1.392,1.3691,1.3795,1483
20170101|2016-11-29 08:00,29,1.3791,1.3815,1.3712,1.3776,3579
20170101|2016-11-29 08:30,29,1.3773,1.3855,1.3726,1.3776,1956
20170101|2016-11-29 09:00,29,1.378,1.387,1.3715,1.3807,1661
20170101|2016-11-29 09:30,29,1.3813,1.3813,1.373,1.374,1152
20170101|2016-11-29 10:00,29,1.3743,1.3811,1.3638,1.3767,2655
20170101|2016-11-29 10:30,29,1.3764,1.3821,1.3748,1.3816,1507
20170101|2016-11-29 11:00,29,1.3819,1.3859,1.379,1.3806,1456
20170101|2016-11-29 11:30,29,1.3809,1.3812,1.3735,1.3772,1276
20170101|2016-11-29 12:00,29,1.3774,1.3793,1.3759,1.3773,789
20170101|2016-11-29 12:30,29,1.3772,1.3847,1.3772,1.3779,620
20170101|2016-11-29 13:00,29,1.3781,1.3843,1.375,1.3787,3059
20170101|2016-11-29 13:30,29,1.3786,1.38,1.3777,1.3791,510
20170101|2016-11-29 14:00,29,1.3791,1.3798,1.3767,1.3794,292
20170101|2016-11-29 14:30,29,1.379,1.3846,1.378,1.3788,394
20170101|2016-11-29 15:00,29,1.3794,1.382,1.3784,1.3812,133
20170101|2016-11-29 15:30,29,1.3816,1.3819,1.3756,1.3765,607
20170101|2016-11-29 17:00,30,1.377,1.3791,1.3736,1.3761,46
20170101|2016-11-29 17:30,30,1.3765,1.3772,1.3758,1.3764,14
20170101|2016-11-29 18:00,30,1.3763,1.378,1.3758,1.378,35
20170101|2016-11-29 18:30,30,1.378,1.3791,1.378,1.3788,15
20170101|2016-11-29 19:00,30,1.3791,1.3804,1.3787,1.38,27
20170101|2016-11-29 19:30,30,1.38,1.3811,1.3793,1.3799,60
20170101|2016-11-29 20:00,30,1.3797,1.3797,1.3787,1.3795,36
20170101|2016-11-29 20:30,30,1.3795,1.3801,1.3793,1.3801,33
20170101|2016-11-29 21:00,30,1.3811,1.3821,1.3783,1.3789,192
20170101|2016-11-29 21:30,30,1.3789,1.3806,1.3789,1.3806,14
20170101|2016-11-29 22:00,30,1.3809,1.3812,1.38,1.38,30
20170101|2016-11-29 22:30,30,1.3798,1.3798,1.3773,1.3782,25
20170101|2016-11-29 23:00,30,1.3789,1.3795,1.3789,1.3795,3
20170101|2016-11-29 23:30,30,1.3788,1.3788,1.3781,1.3781,3
20170101|2016-11-30 00:00,30,1.38,1.381,1.3794,1.3806,72
20170101|2016-11-30 00:30,30,1.3808,1.3939,1.3792,1.393,87
20170101|2016-11-30 01:00,30,1.3897,1.3904,1.3886,1.3897,19
20170101|2016-11-30 01:30,30,1.3897,1.3898,1.3819,1.3852,28
20170101|2016-11-30 02:00,30,1.3857,1.3915,1.3857,1.3873,231
20170101|2016-11-30 02:30,30,1.3871,1.4165,1.3864,1.4081,962
20170101|2016-11-30 03:00,30,1.4091,1.4317,1.407,1.4261,1038
20170101|2016-11-30 03:30,30,1.4269,1.4312,1.4202,1.4252,209
20170101|2016-11-30 04:00,30,1.4259,1.4298,1.42,1.4274,198
20170101|2016-11-30 04:30,30,1.4279,1.4441,1.427,1.4409,897
20170101|2016-11-30 05:00,30,1.4421,1.4482,1.44,1.4421,337
20170101|2016-11-30 05:30,30,1.443,1.4591,1.4421,1.4558,514
20170101|2016-11-30 06:00,30,1.4558,1.464,1.4504,1.4593,1084
20170101|2016-11-30 06:30,30,1.459,1.4591,1.4353,1.4492,914
20170101|2016-11-30 07:00,30,1.4494,1.4574,1.4434,1.4454,1083
20170101|2016-11-30 07:30,30,1.4461,1.4574,1.4456,1.4547,891
20170101|2016-11-30 08:00,30,1.4547,1.4659,1.4395,1.4424,4235
20170101|2016-11-30 08:30,30,1.4429,1.4575,1.4429,1.4553,2765
20170101|2016-11-30 09:00,30,1.4549,1.4634,1.4541,1.4576,2459
20170101|2016-11-30 09:30,30,1.4575,1.4687,1.4547,1.4622,3900
20170101|2016-11-30 10:00,30,1.4632,1.4855,1.4623,1.4675,3625
20170101|2016-11-30 10:30,30,1.4674,1.4839,1.4623,1.482,1873
20170101|2016-11-30 11:00,30,1.4826,1.4852,1.4771,1.4774,1672
20170101|2016-11-30 11:30,30,1.4776,1.4837,1.4764,1.4815,1009
20170101|2016-11-30 12:00,30,1.4815,1.4834,1.4789,1.4819,996
20170101|2016-11-30 12:30,30,1.4821,1.4991,1.4812,1.495,2296
20170101|2016-11-30 13:00,30,1.4956,1.499,1.4795,1.4818,5380
20170101|2016-11-30 13:30,30,1.4817,1.4831,1.476,1.4761,757
20170101|2016-11-30 14:00,30,1.4757,1.4777,1.4701,1.473,490
20170101|2016-11-30 14:30,30,1.4725,1.4781,1.4704,1.4775,246
20170101|2016-11-30 15:00,30,1.4778,1.479,1.4741,1.4771,193
20170101|2016-11-30 15:30,30,1.4759,1.477,1.4743,1.4747,71
20170101|2016-11-30 17:00,1,1.4761,1.4819,1.4732,1.4812,169
20170101|2016-11-30 17:30,1,1.4811,1.4813,1.4755,1.4762,32
20170101|2016-11-30 18:00,1,1.4768,1.4779,1.4755,1.4779,21
20170101|2016-11-30 18:30,1,1.4771,1.4776,1.4771,1.4771,4
20170101|2016-11-30 19:00,1,1.478,1.482,1.4775,1.4778,63
20170101|2016-11-30 19:30,1,1.4778,1.4814,1.4777,1.4806,13
20170101|2016-11-30 20:00,1,1.4811,1.4863,1.4811,1.4863,64
20170101|2016-11-30 20:30,1,1.487,1.4871,1.4848,1.485,28
20170101|2016-11-30 21:00,1,1.4837,1.4847,1.483,1.483,13
20170101|2016-11-30 21:30,1,1.4845,1.4882,1.4845,1.4873,13
20170101|2016-11-30 22:00,1,1.4897,1.4934,1.4877,1.4934,30
20170101|2016-11-30 22:30,1,1.4938,1.4942,1.492,1.4929,17
20170101|2016-11-30 23:00,1,1.494,1.4973,1.494,1.4964,66
20170101|2016-11-30 23:30,1,1.495,1.498,1.495,1.4979,39
20170101|2016-12-01 00:00,1,1.4988,1.5036,1.4988,1.5014,84
20170101|2016-12-01 00:30,1,1.5,1.5,1.493,1.493,25
20170101|2016-12-01 01:00,1,1.4926,1.4943,1.4916,1.4916,32
20170101|2016-12-01 01:30,1,1.4921,1.4985,1.4904,1.4925,28
20170101|2016-12-01 02:00,1,1.4924,1.4924,1.486,1.487,81
20170101|2016-12-01 02:30,1,1.4887,1.4887,1.4785,1.4785,311
20170101|2016-12-01 03:00,1,1.4784,1.4873,1.4754,1.4857,174
20170101|2016-12-01 03:30,1,1.4861,1.4913,1.4851,1.491,150
20170101|2016-12-01 04:00,1,1.4911,1.5006,1.489,1.4991,223
20170101|2016-12-01 04:30,1,1.4991,1.5015,1.4958,1.4971,222
20170101|2016-12-01 05:00,1,1.4977,1.5029,1.4972,1.4985,136
20170101|2016-12-01 05:30,1,1.4988,1.5023,1.4957,1.4985,157
20170101|2016-12-01 06:00,1,1.4994,1.5059,1.4987,1.5013,143
20170101|2016-12-01 06:30,1,1.5016,1.5073,1.5005,1.5043,229
20170101|2016-12-01 07:00,1,1.5039,1.5127,1.5036,1.5074,860
20170101|2016-12-01 07:30,1,1.5066,1.5156,1.5052,1.5138,1206
20170101|2016-12-01 08:00,1,1.5138,1.5307,1.5134,1.5271,3963
20170101|2016-12-01 08:30,1,1.5269,1.5363,1.5267,1.5327,3316
20170101|2016-12-01 09:00,1,1.5331,1.542,1.533,1.5411,3344
20170101|2016-12-01 09:30,1,1.5413,1.561,1.541,1.5602,4318
20170101|2016-12-01 10:00,1,1.5602,1.5732,1.5567,1.5635,5120
20170101|2016-12-01 10:30,1,1.5637,1.5664,1.5501,1.562,3533
20170101|2016-12-01 11:00,1,1.5623,1.5654,1.5553,1.5581,1883
20170101|2016-12-01 11:30,1,1.5578,1.5611,1.5544,1.5594,993
20170101|2016-12-01 12:00,1,1.5594,1.5626,1.5563,1.5596,1220
20170101|2016-12-01 12:30,1,1.5595,1.5618,1.5551,1.5564,1533
20170101|2016-12-01 13:00,1,1.5563,1.561,1.5426,1.5489,3504
20170101|2016-12-01 13:30,1,1.5489,1.5507,1.5455,1.5467,976
20170101|2016-12-01 14:00,1,1.5467,1.5484,1.5446,1.545,246
20170101|2016-12-01 14:30,1,1.545,1.5478,1.5422,1.5444,536
20170101|2016-12-01 15:00,1,1.5442,1.5479,1.5442,1.5467,168
20170101|2016-12-01 15:30,1,1.5471,1.5476,1.5447,1.5447,115
20170101|2016-12-01 17:00,2,1.5524,1.5524,1.542,1.5476,110
20170101|2016-12-01 17:30,2,1.5472,1.5517,1.5472,1.5484,42
20170101|2016-12-01 18:00,2,1.5494,1.5506,1.5457,1.5459,33
20170101|2016-12-01 18:30,2,1.5453,1.5454,1.5437,1.5454,16
20170101|2016-12-01 19:00,2,1.5455,1.5456,1.5406,1.5406,52
20170101|2016-12-01 19:30,2,1.5407,1.5413,1.5386,1.5386,8
20170101|2016-12-01 20:00,2,1.5394,1.5394,1.5375,1.5391,15
20170101|2016-12-01 20:30,2,1.5398,1.5406,1.5377,1.5386,23
20170101|2016-12-01 21:00,2,1.5382,1.5391,1.5358,1.5373,49
20170101|2016-12-01 21:30,2,1.5364,1.5364,1.5352,1.5355,62
20170101|2016-12-01 22:00,2,1.5355,1.5355,1.5269,1.5291,182
20170101|2016-12-01 22:30,2,1.5295,1.5312,1.5269,1.5294,61
20170101|2016-12-01 23:00,2,1.529,1.529,1.529,1.529,2
20170101|2016-12-01 23:30,2,1.5291,1.5295,1.5276,1.5276,19
20170101|2016-12-02 00:00,2,1.527,1.529,1.527,1.5287,25
20170101|2016-12-02 00:30,2,1.5321,1.5382,1.5321,1.5343,65
20170101|2016-12-02 01:00,2,1.5349,1.5363,1.533,1.5336,41
20170101|2016-12-02 01:30,2,1.5342,1.5342,1.526,1.5272,81
20170101|2016-12-02 02:00,2,1.5267,1.5411,1.5266,1.5411,246
20170101|2016-12-02 02:30,2,1.5411,1.5411,1.5318,1.5359,122
20170101|2016-12-02 03:00,2,1.5359,1.5405,1.5297,1.5312,324
20170101|2016-12-02 03:30,2,1.5314,1.5354,1.5271,1.5331,194
20170101|2016-12-02 04:00,2,1.5321,1.5322,1.5283,1.5286,80
20170101|2016-12-02 04:30,2,1.5285,1.5294,1.5234,1.5263,180
20170101|2016-12-02 05:00,2,1.5265,1.5317,1.5188,1.5202,213
20170101|2016-12-02 05:30,2,1.5201,1.5219,1.5152,1.5215,237
20170101|2016-12-02 06:00,2,1.5215,1.5255,1.5207,1.5246,94
20170101|2016-12-02 06:30,2,1.5233,1.5233,1.5172,1.5191,180
20170101|2016-12-02 07:00,2,1.5188,1.5276,1.5188,1.5265,362
20170101|2016-12-02 07:30,2,1.5263,1.5425,1.525,1.5414,1664
20170101|2016-12-02 08:00,2,1.542,1.5586,1.5417,1.5565,2659
20170101|2016-12-02 08:30,2,1.5565,1.564,1.5514,1.5615,2181
20170101|2016-12-02 09:00,2,1.5616,1.5681,1.5609,1.5631,1872
20170101|2016-12-02 09:30,2,1.5634,1.5693,1.5628,1.563,1481
20170101|2016-12-02 10:00,2,1.5631,1.5659,1.5554,1.5584,1428
20170101|2016-12-02 10:30,2,1.5583,1.5628,1.556,1.5595,1262
20170101|2016-12-02 11:00,2,1.5596,1.563,1.5563,1.5566,932
20170101|2016-12-02 11:30,2,1.5564,1.5604,1.5564,1.559,731
20170101|2016-12-02 12:00,2,1.5589,1.5609,1.5569,1.56,640
20170101|2016-12-02 12:30,2,1.5596,1.5649,1.558,1.5587,839
20170101|2016-12-02 13:00,2,1.5583,1.562,1.5508,1.5592,3255
20170101|2016-12-02 13:30,2,1.5591,1.5601,1.5558,1.5588,804
20170101|2016-12-02 14:00,2,1.5586,1.5601,1.5581,1.5594,364
20170101|2016-12-02 14:30,2,1.5592,1.5599,1.5531,1.5531,347
20170101|2016-12-02 15:00,2,1.5532,1.5549,1.552,1.5526,365
20170101|2016-12-02 15:30,2,1.5535,1.5564,1.5535,1.5547,71
20170101|2016-12-04 17:00,5,1.5464,1.5465,1.545,1.5453,13
20170101|2016-12-04 17:30,5,1.5456,1.549,1.5456,1.5476,29
20170101|2016-12-04 18:00,5,1.5466,1.548,1.5444,1.5444,48
20170101|2016-12-04 18:30,5,1.5445,1.5463,1.5434,1.5447,9
20170101|2016-12-04 19:00,5,1.5455,1.5455,1.5417,1.5421,15
20170101|2016-12-04 19:30,5,1.542,1.5426,1.5405,1.5422,13
20170101|2016-12-04 20:00,5,1.5435,1.5458,1.5435,1.5455,29
20170101|2016-12-04 20:30,5,1.5455,1.5463,1.5455,1.5462,6
20170101|2016-12-04 21:00,5,1.5462,1.5462,1.5462,1.5462,2
20170101|2016-12-04 21:30,5,1.5466,1.5466,1.5462,1.5462,4
20170101|2016-12-04 22:00,5,1.5471,1.5471,1.5438,1.5438,12
20170101|2016-12-04 22:30,5,1.5447,1.549,1.5447,1.549,12
20170101|2016-12-04 23:00,5,1.5495,1.5505,1.5485,1.5498,11
20170101|2016-12-05 00:00,5,1.5492,1.5492,1.5446,1.5446,14
20170101|2016-12-05 00:30,5,1.5468,1.5471,1.5468,1.5471,3
20170101|2016-12-05 01:00,5,1.5476,1.553,1.5476,1.553,27
20170101|2016-12-05 01:30,5,1.5525,1.5525,1.5485,1.5487,37
20170101|2016-12-05 02:00,5,1.5497,1.565,1.5496,1.5625,215
20170101|2016-12-05 02:30,5,1.5628,1.5699,1.56,1.5684,313
20170101|2016-12-05 03:00,5,1.5681,1.5715,1.5652,1.5679,173
20170101|2016-12-05 03:30,5,1.5679,1.578,1.5679,1.5727,241
20170101|2016-12-05 04:00,5,1.5736,1.5762,1.5706,1.5732,192
20170101|2016-12-05 04:30,5,1.5738,1.5738,1.5695,1.5728,132
20170101|2016-12-05 05:00,5,1.5726,1.5789,1.572,1.5755,247
20170101|2016-12-05 05:30,5,1.5759,1.5759,1.5697,1.5706,121
20170101|2016-12-05 06:00,5,1.5704,1.571,1.562,1.5627,288
20170101|2016-12-05 06:30,5,1.5632,1.5636,1.5562,1.5625,596
20170101|2016-12-05 07:00,5,1.5629,1.5652,1.5587,1.5626,559
20170101|2016-12-05 07:30,5,1.5626,1.5626,1.5547,1.557,1345
20170101|2016-12-05 08:00,5,1.5569,1.562,1.5514,1.5586,1782
20170101|2016-12-05 08:30,5,1.559,1.5629,1.5498,1.5624,1328
20170101|2016-12-05 09:00,5,1.5624,1.5627,1.5515,1.5549,1156
20170101|2016-12-05 09:30,5,1.5547,1.5577,1.5529,1.5545,789
20170101|2016-12-05 10:00,5,1.5549,1.556,1.5525,1.5535,782
20170101|2016-12-05 10:30,5,1.5532,1.5559,1.552,1.5536,955
20170101|2016-12-05 11:00,5,1.5537,1.5567,1.5521,1.5539,1224
20170101|2016-12-05 11:30,5,1.554,1.556,1.5534,1.5555,627
20170101|2016-12-05 12:00,5,1.5556,1.5563,1.5544,1.5555,536
20170101|2016-12-05 12:30,5,1.5551,1.5564,1.5542,1.5547,526
20170101|2016-12-05 13:00,5,1.5548,1.5591,1.5525,1.5572,2641
20170101|2016-12-05 13:30,5,1.5571,1.5585,1.5469,1.5472,1498
20170101|2016-12-05 14:00,5,1.5472,1.5529,1.5456,1.5508,400
20170101|2016-12-05 14:30,5,1.5507,1.5519,1.5475,1.5476,438
20170101|2016-12-05 15:00,5,1.5486,1.5517,1.5484,1.5496,157
20170101|2016-12-05 15:30,5,1.5481,1.5498,1.5481,1.549,46
20170101|2016-12-05 17:00,6,1.5491,1.5531,1.5491,1.5501,129
20170101|2016-12-05 17:30,6,1.5515,1.5515,1.5512,1.5515,31
20170101|2016-12-05 18:00,6,1.5514,1.5551,1.5513,1.5551,18
20170101|2016-12-05 18:30,6,1.556,1.5563,1.552,1.5521,20
20170101|2016-12-05 19:00,6,1.5523,1.5559,1.5523,1.5548,48
20170101|2016-12-05 19:30,6,1.5545,1.5545,1.5532,1.5532,9
20170101|2016-12-05 20:00,6,1.553,1.5542,1.5528,1.5528,11
20170101|2016-12-05 20:30,6,1.5536,1.5546,1.5523,1.5538,20
20170101|2016-12-05 21:00,6,1.5533,1.5539,1.5516,1.5517,22
20170101|2016-12-05 21:30,6,1.5524,1.5532,1.5523,1.5531,10
20170101|2016-12-05 22:00,6,1.5521,1.5526,1.5517,1.5517,8
20170101|2016-12-05 22:30,6,1.5514,1.5515,1.551,1.5515,16
20170101|2016-12-05 23:00,6,1.5515,1.5515,1.5515,1.5515,1
20170101|2016-12-05 23:30,6,1.5511,1.5511,1.5511,1.5511,1
20170101|2016-12-06 00:00,6,1.5522,1.5539,1.5505,1.5506,179
20170101|2016-12-06 00:30,6,1.551,1.551,1.5505,1.5505,5
20170101|2016-12-06 01:00,6,1.5519,1.5522,1.5512,1.5512,5
20170101|2016-12-06 01:30,6,1.5532,1.5564,1.553,1.555,49
20170101|2016-12-06 02:00,6,1.555,1.558,1.5495,1.55,417
20170101|2016-12-06 02:30,6,1.5502,1.5521,1.5475,1.5516,315
20170101|2016-12-06 03:00,6,1.5528,1.5535,1.5488,1.5491,154
20170101|2016-12-06 03:30,6,1.5487,1.558,1.5487,1.5563,188
20170101|2016-12-06 04:00,6,1.5565,1.558,1.5534,1.556,52
20170101|2016-12-06 04:30,6,1.556,1.556,1.5518,1.5518,54
20170101|2016-12-06 05:00,6,1.5531,1.5585,1.5531,1.5577,211
20170101|2016-12-06 05:30,6,1.5583,1.5608,1.5555,1.559,319
20170101|2016-12-06 06:00,6,1.5591,1.5591,1.5505,1.5505,126
20170101|2016-12-06 06:30,6,1.5485,1.5521,1.548,1.5504,146
20170101|2016-12-06 07:00,6,1.5505,1.5514,1.5391,1.5409,791
20170101|2016-12-06 07:30,6,1.5404,1.5436,1.5318,1.5343,839
20170101|2016-12-06 08:00,6,1.5335,1.5399,1.5302,1.5336,1790
20170101|2016-12-06 08:30,6,1.5334,1.5395,1.53,1.5344,1310
20170101|2016-12-06 09:00,6,1.5343,1.5373,1.53,1.5318,1538
20170101|2016-12-06 09:30,6,1.5319,1.541,1.5319,1.5407,977
20170101|2016-12-06 10:00,6,1.5404,1.5404,1.535,1.5362,896
20170101|2016-12-06 10:30,6,1.5363,1.5387,1.5337,1.5379,661
20170101|2016-12-06 11:00,6,1.538,1.5392,1.5345,1.5352,840
20170101|2016-12-06 11:30,6,1.5352,1.537,1.5328,1.5344,620
20170101|2016-12-06 12:00,6,1.5345,1.5348,1.5291,1.5306,744
20170101|2016-12-06 12:30,6,1.53,1.5337,1.5291,1.5332,475
20170101|2016-12-06 13:00,6,1.5331,1.537,1.5317,1.5358,2221
20170101|2016-12-06 13:30,6,1.5356,1.5366,1.533,1.5343,413
20170101|2016-12-06 14:00,6,1.5338,1.535,1.5293,1.5303,347
20170101|2016-12-06 14:30,6,1.5309,1.5323,1.5291,1.5294,327
20170101|2016-12-06 15:00,6,1.5298,1.5304,1.5291,1.5291,52
20170101|2016-12-06 15:30,6,1.5292,1.5423,1.5292,1.5417,502
20170101|2016-12-06 17:00,7,1.5428,1.5482,1.5416,1.5473,50
20170101|2016-12-06 17:30,7,1.5477,1.5491,1.5458,1.5459,57
20170101|2016-12-06 18:00,7,1.5453,1.5461,1.5453,1.5461,2
20170101|2016-12-06 18:30,7,1.5451,1.5451,1.5438,1.5441,5
20170101|2016-12-06 19:00,7,1.5436,1.5436,1.5393,1.5393,33
20170101|2016-12-06 19:30,7,1.5398,1.5398,1.5331,1.5342,97
20170101|2016-12-06 20:00,7,1.5335,1.5346,1.5313,1.5344,29
20170101|2016-12-06 20:30,7,1.5351,1.5354,1.5341,1.5354,7
20170101|2016-12-06 21:00,7,1.5347,1.5347,1.5325,1.5333,4
20170101|2016-12-06 21:30,7,1.536,1.5362,1.536,1.5362,2
20170101|2016-12-06 22:00,7,1.5369,1.5369,1.5361,1.5361,3
20170101|2016-12-06 22:30,7,1.5387,1.5387,1.537,1.537,7
20170101|2016-12-06 23:00,7,1.5367,1.5368,1.5357,1.5357,4
20170101|2016-12-06 23:30,7,1.535,1.5425,1.535,1.5422,15
20170101|2016-12-07 00:00,7,1.5419,1.5434,1.541,1.541,19
20170101|2016-12-07 00:30,7,1.5407,1.5416,1.5398,1.5416,14
20170101|2016-12-07 01:00,7,1.5419,1.542,1.5354,1.5366,38
20170101|2016-12-07 01:30,7,1.5371,1.5393,1.5371,1.5376,17
20170101|2016-12-07 02:00,7,1.5386,1.5393,1.5314,1.5319,76
20170101|2016-12-07 02:30,7,1.5327,1.5351,1.5322,1.5343,73
20170101|2016-12-07 03:00,7,1.5342,1.5417,1.5312,1.5388,408
20170101|2016-12-07 03:30,7,1.5394,1.55,1.5387,1.5467,163
20170101|2016-12-07 04:00,7,1.5476,1.5492,1.5433,1.5446,63
20170101|2016-12-07 04:30,7,1.5426,1.5458,1.5416,1.5416,39
20170101|2016-12-07 05:00,7,1.5418,1.5436,1.5408,1.5436,43
20170101|2016-12-07 05:30,7,1.543,1.5438,1.5417,1.5418,79
20170101|2016-12-07 06:00,7,1.5414,1.5416,1.5331,1.5334,167
20170101|2016-12-07 06:30,7,1.5338,1.534,1.5305,1.5331,227
20170101|2016-12-07 07:00,7,1.5323,1.5354,1.5243,1.5274,554
20170101|2016-12-07 07:30,7,1.5261,1.5295,1.5256,1.5266,428
20170101|2016-12-07 08:00,7,1.5271,1.532,1.5252,1.5257,1091
20170101|2016-12-07 08:30,7,1.5262,1.5329,1.5257,1.5274,692
20170101|2016-12-07 09:00,7,1.5276,1.5353,1.5252,1.527,949
20170101|2016-12-07 09:30,7,1.5276,1.5329,1.507,1.5198,4348
20170101|2016-12-07 10:00,7,1.5198,1.5309,1.5166,1.528,2087
20170101|2016-12-07 10:30,7,1.528,1.5284,1.5139,1.5174,1146
20170101|2016-12-07 11:00,7,1.5171,1.5218,1.5139,1.5191,795
20170101|2016-12-07 11:30,7,1.5189,1.5206,1.5158,1.5182,406
20170101|2016-12-07 12:00,7,1.5181,1.5254,1.5165,1.5239,520
20170101|2016-12-07 12:30,7,1.5233,1.5233,1.5185,1.5189,830
20170101|2016-12-07 13:00,7,1.5191,1.5253,1.5064,1.5091,3343
20170101|2016-12-07 13:30,7,1.5091,1.5106,1.5038,1.5045,1731
20170101|2016-12-07 14:00,7,1.5046,1.5088,1.503,1.5063,673
20170101|2016-12-07 14:30,7,1.5063,1.5083,1.5047,1.5066,346
20170101|2016-12-07 15:00,7,1.5069,1.5094,1.5065,1.507,174
20170101|2016-12-07 15:30,7,1.507,1.5074,1.5048,1.5068,59
20170101|2016-12-07 17:00,8,1.5086,1.5093,1.5068,1.5082,54
20170101|2016-12-07 17:30,8,1.5077,1.5077,1.5063,1.5077,23
20170101|2016-12-07 18:00,8,1.5081,1.5085,1.5065,1.5065,7
20170101|2016-12-07 18:30,8,1.5077,1.5088,1.5077,1.5088,4
20170101|2016-12-07 19:00,8,1.5088,1.5089,1.506,1.506,13
20170101|2016-12-07 19:30,8,1.506,1.506,1.5057,1.506,4
20170101|2016-12-07 20:00,8,1.506,1.5068,1.506,1.5068,7
20170101|2016-12-07 20:30,8,1.506,1.506,1.506,1.506,1
20170101|2016-12-07 21:00,8,1.5043,1.5045,1.5043,1.5044,5
20170101|2016-12-07 21:30,8,1.5042,1.5064,1.5042,1.5057,33
20170101|2016-12-07 22:00,8,1.5056,1.5078,1.505,1.5064,38
20170101|2016-12-07 22:30,8,1.5057,1.5069,1.5054,1.5058,8
20170101|2016-12-07 23:00,8,1.5058,1.5058,1.505,1.5051,5
20170101|2016-12-08 00:00,8,1.5067,1.5076,1.5034,1.5037,41
20170101|2016-12-08 00:30,8,1.503,1.504,1.5011,1.5022,41
20170101|2016-12-08 01:00,8,1.5021,1.5055,1.5021,1.5054,15
20170101|2016-12-08 01:30,8,1.5046,1.5076,1.5029,1.5076,33
20170101|2016-12-08 02:00,8,1.5058,1.5075,1.5019,1.5075,160
20170101|2016-12-08 02:30,8,1.507,1.5102,1.5026,1.5095,147
20170101|2016-12-08 03:00,8,1.5094,1.5112,1.5032,1.5034,272
20170101|2016-12-08 03:30,8,1.5032,1.5099,1.501,1.5079,191
20170101|2016-12-08 04:00,8,1.5074,1.508,1.5053,1.5079,130
20170101|2016-12-08 04:30,8,1.5071,1.5109,1.5054,1.5109,167
20170101|2016-12-08 05:00,8,1.5111,1.5149,1.5079,1.5089,397
20170101|2016-12-08 05:30,8,1.5088,1.5088,1.5041,1.5054,222
20170101|2016-12-08 06:00,8,1.5059,1.5078,1.5035,1.5052,61
20170101|2016-12-08 06:30,8,1.5053,1.5054,1.5001,1.5028,330
20170101|2016-12-08 07:00,8,1.5034,1.5077,1.5025,1.5036,367
20170101|2016-12-08 07:30,8,1.5042,1.5087,1.5026,1.5084,817
20170101|2016-12-08 08:00,8,1.5088,1.5125,1.5,1.501,1750
20170101|2016-12-08 08:30,8,1.5007,1.5059,1.4966,1.4986,2359
20170101|2016-12-08 09:00,8,1.4983,1.51,1.4946,1.5064,2100
20170101|2016-12-08 09:30,8,1.5065,1.5127,1.505,1.5056,1224
20170101|2016-12-08 10:00,8,1.5053,1.5072,1.484,1.4963,2004
20170101|2016-12-08 10:30,8,1.4962,1.5029,1.4926,1.5018,610
20170101|2016-12-08 11:00,8,1.5022,1.5074,1.5008,1.5025,852
20170101|2016-12-08 11:30,8,1.502,1.5043,1.5003,1.5023,700
20170101|2016-12-08 12:00,8,1.5024,1.5054,1.4996,1.5024,788
20170101|2016-12-08 12:30,8,1.5023,1.5041,1.4987,1.5023,642
20170101|2016-12-08 13:00,8,1.5023,1.5073,1.5011,1.5053,2546
20170101|2016-12-08 13:30,8,1.5054,1.5075,1.505,1.5061,551
20170101|2016-12-08 14:00,8,1.5059,1.5071,1.5028,1.503,292
20170101|2016-12-08 14:30,8,1.5028,1.504,1.5011,1.5033,317
20170101|2016-12-08 15:00,8,1.5034,1.5037,1.5021,1.5037,32
20170101|2016-12-08 15:30,8,1.5026,1.5067,1.5025,1.5046,73
20170101|2016-12-08 17:00,9,1.5055,1.5077,1.5055,1.5075,16
20170101|2016-12-08 18:00,9,1.5082,1.5082,1.5082,1.5082,1
20170101|2016-12-08 18:30,9,1.5077,1.5086,1.5072,1.5076,21
20170101|2016-12-08 19:00,9,1.507,1.5076,1.5066,1.5066,13
20170101|2016-12-08 19:30,9,1.5069,1.5069,1.5055,1.5058,7
20170101|2016-12-08 20:30,9,1.5055,1.5055,1.5055,1.5055,2
20170101|2016-12-08 21:00,9,1.5044,1.5044,1.5044,1.5044,2
20170101|2016-12-08 21:30,9,1.5043,1.5043,1.5036,1.5036,2
20170101|2016-12-08 22:00,9,1.5044,1.5049,1.5044,1.5049,2
20170101|2016-12-08 22:30,9,1.5043,1.5069,1.5043,1.5069,8
20170101|2016-12-08 23:00,9,1.5073,1.5108,1.5072,1.5093,33
20170101|2016-12-08 23:30,9,1.5094,1.5101,1.5076,1.508,27
20170101|2016-12-09 00:00,9,1.5092,1.5096,1.5077,1.5096,5
20170101|2016-12-09 00:30,9,1.5091,1.5091,1.5091,1.5091,1
20170101|2016-12-09 01:00,9,1.5073,1.5073,1.5059,1.5068,20
20170101|2016-12-09 01:30,9,1.5071,1.5075,1.5051,1.5056,9
20170101|2016-12-09 02:00,9,1.505,1.5127,1.505,1.5127,44
20170101|2016-12-09 02:30,9,1.5122,1.5205,1.5122,1.5171,361
20170101|2016-12-09 03:00,9,1.5155,1.5155,1.5079,1.5092,83
20170101|2016-12-09 03:30,9,1.5096,1.5124,1.5086,1.5101,76
20170101|2016-12-09 04:00,9,1.5102,1.5102,1.5081,1.51,23
20170101|2016-12-09 04:30,9,1.5105,1.5144,1.5102,1.5128,35
20170101|2016-12-09 05:00,9,1.5122,1.5122,1.5063,1.5115,220
20170101|2016-12-09 05:30,9,1.5101,1.5147,1.5094,1.5117,141
20170101|2016-12-09 06:00,9,1.5134,1.5148,1.5095,1.5104,87
20170101|2016-12-09 06:30,9,1.51,1.5105,1.5047,1.5084,97
20170101|2016-12-09 07:00,9,1.5086,1.5207,1.5086,1.52,480
20170101|2016-12-09 07:30,9,1.5186,1.5201,1.5135,1.5138,399
20170101|2016-12-09 08:00,9,1.5147,1.5172,1.5059,1.5072,1694
20170101|2016-12-09 08:30,9,1.5072,1.5085,1.4988,1.507,1491
20170101|2016-12-09 09:00,9,1.5064,1.5108,1.5013,1.508,838
20170101|2016-12-09 09:30,9,1.5082,1.5131,1.5059,1.5084,1002
20170101|2016-12-09 10:00,9,1.5084,1.5088,1.5023,1.5054,1165
20170101|2016-12-09 10:30,9,1.5054,1.5082,1.5027,1.5073,505
20170101|2016-12-09 11:00,9,1.5069,1.51,1.5066,1.5085,577
20170101|2016-12-09 11:30,9,1.5083,1.5094,1.505,1.508,449
20170101|2016-12-09 12:00,9,1.508,1.508,1.5047,1.5054,512
20170101|2016-12-09 12:30,9,1.5049,1.5102,1.5034,1.509,614
20170101|2016-12-09 13:00,9,1.5096,1.5152,1.506,1.5065,3054
20170101|2016-12-09 13:30,9,1.5065,1.5091,1.5045,1.5078,597
20170101|2016-12-09 14:00,9,1.5071,1.5093,1.5069,1.508,328
20170101|2016-12-09 14:30,9,1.5077,1.5102,1.5077,1.5096,141
20170101|2016-12-09 15:00,9,1.51,1.5102,1.5057,1.5062,145
20170101|2016-12-09 15:30,9,1.5058,1.5086,1.505,1.508,87
20170101|2016-12-11 17:00,12,1.5257,1.591,1.5257,1.5765,930
20170101|2016-12-11 17:30,12,1.5759,1.576,1.5691,1.5691,120
20170101|2016-12-11 18:00,12,1.5696,1.5709,1.5574,1.5602,180
20170101|2016-12-11 18:30,12,1.5599,1.5599,1.555,1.5558,160
20170101|2016-12-11 19:00,12,1.5565,1.5595,1.5553,1.5592,39
20170101|2016-12-11 19:30,12,1.5602,1.5614,1.5579,1.5602,21
20170101|2016-12-11 20:00,12,1.5596,1.5611,1.559,1.559,37
20170101|2016-12-11 20:30,12,1.5597,1.5607,1.5597,1.5597,20
20170101|2016-12-11 21:00,12,1.5598,1.5622,1.5598,1.5605,46
20170101|2016-12-11 21:30,12,1.5601,1.5613,1.5596,1.5613,11
20170101|2016-12-11 22:00,12,1.5596,1.56,1.5584,1.5597,36
20170101|2016-12-11 22:30,12,1.5584,1.5595,1.5578,1.5582,40
20170101|2016-12-11 23:00,12,1.56,1.5608,1.5586,1.5587,26
20170101|2016-12-11 23:30,12,1.5587,1.5626,1.5586,1.5608,36
20170101|2016-12-12 00:00,12,1.5604,1.5625,1.5598,1.5625,72
20170101|2016-12-12 00:30,12,1.5621,1.5621,1.5602,1.5608,12
20170101|2016-12-12 01:00,12,1.5599,1.5659,1.5599,1.5648,60
20170101|2016-12-12 01:30,12,1.5644,1.5679,1.5638,1.567,62
20170101|2016-12-12 02:00,12,1.5667,1.5735,1.5648,1.5669,269
20170101|2016-12-12 02:30,12,1.5676,1.5785,1.5633,1.5757,415
20170101|2016-12-12 03:00,12,1.5758,1.5796,1.5706,1.571,287
20170101|2016-12-12 03:30,12,1.572,1.5759,1.5678,1.5683,306
20170101|2016-12-12 04:00,12,1.5688,1.5716,1.561,1.5625,150
20170101|2016-12-12 04:30,12,1.5626,1.5703,1.5609,1.5701,126
20170101|2016-12-12 05:00,12,1.5704,1.5704,1.5616,1.5619,204
20170101|2016-12-12 05:30,12,1.5622,1.5672,1.5594,1.5663,238
20170101|2016-12-12 06:00,12,1.5653,1.5691,1.5643,1.5644,135
20170101|2016-12-12 06:30,12,1.5647,1.5665,1.5637,1.5643,82
20170101|2016-12-12 07:00,12,1.5648,1.5693,1.5597,1.5603,339
20170101|2016-12-12 07:30,12,1.5604,1.5643,1.5553,1.5582,995
20170101|2016-12-12 08:00,12,1.5578,1.5615,1.5493,1.5595,1598
20170101|2016-12-12 08:30,12,1.5603,1.5707,1.5581,1.5671,1610
20170101|2016-12-12 09:00,12,1.5669,1.5687,1.5627,1.5639,1103
20170101|2016-12-12 09:30,12,1.5637,1.5646,1.5575,1.561,828
20170101|2016-12-12 10:00,12,1.5611,1.5614,1.5485,1.5486,1503
20170101|2016-12-12 10:30,12,1.5494,1.5533,1.5408,1.5533,1479
20170101|2016-12-12 11:00,12,1.5534,1.5572,1.5516,1.5567,670
20170101|2016-12-12 11:30,12,1.5573,1.56,1.5561,1.5565,452
20170101|2016-12-12 12:00,12,1.5565,1.558,1.5539,1.5573,792
20170101|2016-12-12 12:30,12,1.5573,1.5595,1.5516,1.552,633
20170101|2016-12-12 13:00,12,1.5521,1.5521,1.5383,1.5413,2923
20170101|2016-12-12 13:30,12,1.541,1.545,1.5358,1.5402,811
20170101|2016-12-12 14:00,12,1.5409,1.5422,1.5385,1.541,261
20170101|2016-12-12 14:30,12,1.541,1.541,1.5356,1.5389,195
20170101|2016-12-12 15:00,12,1.5387,1.5432,1.5383,1.5429,237
20170101|2016-12-12 15:30,12,1.5429,1.5429,1.538,1.5382,85
20170101|2016-12-12 17:00,13,1.5369,1.537,1.536,1.5366,11
20170101|2016-12-12 17:30,13,1.5365,1.5384,1.5363,1.5378,21
20170101|2016-12-12 18:00,13,1.5381,1.5387,1.5379,1.5379,7
20170101|2016-12-12 18:30,13,1.538,1.5436,1.538,1.5424,67
20170101|2016-12-12 19:00,13,1.5435,1.5444,1.5427,1.5441,20
20170101|2016-12-12 19:30,13,1.5429,1.5441,1.5426,1.5427,12
20170101|2016-12-12 20:00,13,1.5427,1.5432,1.5411,1.5411,7
20170101|2016-12-12 20:30,13,1.5411,1.5411,1.538,1.5392,38
20170101|2016-12-12 21:00,13,1.5392,1.5393,1.538,1.538,23
20170101|2016-12-12 21:30,13,1.5394,1.5406,1.5394,1.5406,13
20170101|2016-12-12 22:00,13,1.5406,1.5415,1.5393,1.5397,30
20170101|2016-12-12 22:30,13,1.538,1.5386,1.538,1.5386,12
20170101|2016-12-12 23:00,13,1.5393,1.5396,1.5393,1.5396,2
20170101|2016-12-12 23:30,13,1.5394,1.5394,1.538,1.538,18
20170101|2016-12-13 00:00,13,1.5382,1.5387,1.5382,1.5382,7
20170101|2016-12-13 00:30,13,1.542,1.5425,1.5411,1.5411,10
20170101|2016-12-13 01:00,13,1.5407,1.545,1.5407,1.5429,27
20170101|2016-12-13 01:30,13,1.5438,1.5439,1.5405,1.5405,10
20170101|2016-12-13 02:00,13,1.5411,1.5414,1.5336,1.5375,402
20170101|2016-12-13 02:30,13,1.5376,1.5415,1.5375,1.5396,182
20170101|2016-12-13 03:00,13,1.5415,1.5456,1.5397,1.5456,352
20170101|2016-12-13 03:30,13,1.545,1.55,1.5441,1.55,244
20170101|2016-12-13 04:00,13,1.55,1.55,1.5453,1.5456,114
20170101|2016-12-13 04:30,13,1.5452,1.5499,1.5442,1.5489,149
20170101|2016-12-13 05:00,13,1.5515,1.5606,1.5513,1.5596,552
20170101|2016-12-13 05:30,13,1.5599,1.5633,1.5564,1.5623,362
20170101|2016-12-13 06:00,13,1.563,1.57,1.563,1.5686,255
20170101|2016-12-13 06:30,13,1.5688,1.5711,1.5675,1.5681,310
20170101|2016-12-13 07:00,13,1.5687,1.5687,1.5554,1.5615,301
20170101|2016-12-13 07:30,13,1.5607,1.5615,1.555,1.555,421
20170101|2016-12-13 08:00,13,1.5555,1.564,1.5546,1.5606,1114
20170101|2016-12-13 08:30,13,1.5605,1.5606,1.5422,1.5469,2118
20170101|2016-12-13 09:00,13,1.547,1.549,1.5433,1.5459,928
20170101|2016-12-13 09:30,13,1.5454,1.5474,1.5374,1.5462,975
20170101|2016-12-13 10:00,13,1.5462,1.5533,1.5451,1.5454,1125
20170101|2016-12-13 10:30,13,1.5458,1.5526,1.5452,1.5513,618
20170101|2016-12-13 11:00,13,1.5515,1.5589,1.5508,1.5562,823
20170101|2016-12-13 11:30,13,1.5556,1.558,1.553,1.5548,614
20170101|2016-12-13 12:00,13,1.5545,1.5568,1.5537,1.556,455
20170101|2016-12-13 12:30,13,1.5558,1.5558,1.5467,1.5483,939
20170101|2016-12-13 13:00,13,1.5495,1.5523,1.5462,1.5499,1981
20170101|2016-12-13 13:30,13,1.55,1.5505,1.5474,1.5477,512
20170101|2016-12-13 14:00,13,1.5472,1.5477,1.5449,1.5449,160
20170101|2016-12-13 14:30,13,1.5448,1.5458,1.5435,1.5441,321
20170101|2016-12-13 15:00,13,1.5445,1.5458,1.5426,1.5457,193
20170101|2016-12-13 15:30,13,1.5452,1.5452,1.5294,1.5329,861
20170101|2016-12-13 17:00,14,1.5305,1.5327,1.5304,1.5326,38
20170101|2016-12-13 17:30,14,1.5325,1.5329,1.5317,1.5317,17
20170101|2016-12-13 18:00,14,1.532,1.532,1.5293,1.5299,39
20170101|2016-12-13 18:30,14,1.5284,1.5304,1.5284,1.53,19
20170101|2016-12-13 19:00,14,1.5289,1.5332,1.527,1.5332,219
20170101|2016-12-13 19:30,14,1.5323,1.5327,1.5314,1.5315,7
20170101|2016-12-13 20:00,14,1.5295,1.5302,1.529,1.5295,12
20170101|2016-12-13 20:30,14,1.5293,1.5308,1.5284,1.5302,33
20170101|2016-12-13 21:00,14,1.5309,1.5309,1.5304,1.5304,2
20170101|2016-12-13 21:30,14,1.531,1.5315,1.531,1.5315,4
20170101|2016-12-13 22:00,14,1.5299,1.5299,1.527,1.5271,64
20170101|2016-12-13 22:30,14,1.5286,1.53,1.5279,1.5295,9
20170101|2016-12-13 23:00,14,1.5281,1.5289,1.5281,1.5289,4
20170101|2016-12-13 23:30,14,1.5284,1.5284,1.5284,1.5284,1
20170101|2016-12-14 00:00,14,1.5289,1.5306,1.5289,1.5306,3
20170101|2016-12-14 00:30,14,1.5311,1.5316,1.5298,1.5316,10
20170101|2016-12-14 01:00,14,1.5319,1.534,1.5301,1.5305,35
20170101|2016-12-14 01:30,14,1.5312,1.5338,1.5312,1.5333,18
20170101|2016-12-14 02:00,14,1.533,1.5344,1.5291,1.5315,78
20170101|2016-12-14 02:30,14,1.5319,1.5319,1.5281,1.5284,236
20170101|2016-12-14 03:00,14,1.5294,1.5299,1.5211,1.524,609
20170101|2016-12-14 03:30,14,1.524,1.5301,1.5236,1.5275,103
20170101|2016-12-14 04:00,14,1.5274,1.5301,1.5268,1.5289,77
20170101|2016-12-14 04:30,14,1.5297,1.5298,1.5253,1.5258,73
20170101|2016-12-14 05:00,14,1.526,1.5262,1.5175,1.518,342
20170101|2016-12-14 05:30,14,1.5175,1.5251,1.5175,1.5231,194
20170101|2016-12-14 06:00,14,1.5234,1.5262,1.5212,1.5249,138
20170101|2016-12-14 06:30,14,1.5234,1.5263,1.5216,1.5235,135
20170101|2016-12-14 07:00,14,1.5237,1.5237,1.5187,1.5214,493
20170101|2016-12-14 07:30,14,1.522,1.53,1.5214,1.5277,653
20170101|2016-12-14 08:00,14,1.5273,1.53,1.5238,1.5247,1002
20170101|2016-12-14 08:30,14,1.5248,1.5326,1.522,1.5242,1248
20170101|2016-12-14 09:00,14,1.5243,1.5335,1.5238,1.5278,961
20170101|2016-12-14 09:30,14,1.5349,1.5613,1.5284,1.5528,4030
20170101|2016-12-14 10:00,14,1.5528,1.555,1.5416,1.5418,1482
20170101|2016-12-14 10:30,14,1.5422,1.5451,1.5374,1.5435,1032
20170101|2016-12-14 11:00,14,1.5434,1.5457,1.5406,1.5425,610
20170101|2016-12-14 11:30,14,1.5422,1.5426,1.5357,1.5373,776
20170101|2016-12-14 12:00,14,1.5379,1.547,1.5372,1.5432,803
20170101|2016-12-14 12:30,14,1.5427,1.546,1.5386,1.542,794
20170101|2016-12-14 13:00,14,1.5417,1.5483,1.5286,1.5321,3649
20170101|2016-12-14 13:30,14,1.5321,1.5346,1.5236,1.5243,753
20170101|2016-12-14 14:00,14,1.5243,1.5325,1.5236,1.53,484
20170101|2016-12-14 14:30,14,1.53,1.5332,1.53,1.5321,152
20170101|2016-12-14 15:00,14,1.5328,1.5361,1.5318,1.5351,95
20170101|2016-12-14 15:30,14,1.5345,1.5345,1.5293,1.5321,74
20170101|2016-12-14 17:00,15,1.533,1.5333,1.5322,1.5327,13
20170101|2016-12-14 17:30,15,1.5328,1.5348,1.5324,1.5348,15
20170101|2016-12-14 18:00,15,1.5342,1.5345,1.534,1.5345,12
20170101|2016-12-14 18:30,15,1.5353,1.5367,1.5345,1.5356,25
20170101|2016-12-14 19:00,15,1.5366,1.5385,1.5361,1.5385,14
20170101|2016-12-14 19:30,15,1.5368,1.539,1.5365,1.5385,29
20170101|2016-12-14 20:00,15,1.5385,1.5396,1.5385,1.539,20
20170101|2016-12-14 20:30,15,1.5392,1.5392,1.5388,1.5391,3
20170101|2016-12-14 21:00,15,1.5386,1.5389,1.5385,1.5389,20
20170101|2016-12-14 21:30,15,1.5405,1.5407,1.5405,1.5407,3
20170101|2016-12-14 22:00,15,1.5415,1.5439,1.5415,1.5436,26
20170101|2016-12-14 22:30,15,1.5425,1.5425,1.5417,1.5419,23
20170101|2016-12-14 23:00,15,1.5417,1.5417,1.5412,1.5414,4
20170101|2016-12-14 23:30,15,1.5418,1.5418,1.5408,1.5408,3
20170101|2016-12-15 00:00,15,1.5402,1.5402,1.54,1.54,2
20170101|2016-12-15 00:30,15,1.541,1.5412,1.541,1.541,6
20170101|2016-12-15 01:00,15,1.5408,1.5433,1.5408,1.5419,42
20170101|2016-12-15 01:30,15,1.5411,1.5421,1.5385,1.5407,90
20170101|2016-12-15 02:00,15,1.5417,1.548,1.5412,1.5466,149
20170101|2016-12-15 02:30,15,1.5466,1.5488,1.5451,1.546,211
20170101|2016-12-15 03:00,15,1.5461,1.547,1.5373,1.5381,278
20170101|2016-12-15 03:30,15,1.5394,1.5428,1.5383,1.5414,85
20170101|2016-12-15 04:00,15,1.5408,1.5408,1.5377,1.5401,85
20170101|2016-12-15 04:30,15,1.5397,1.5413,1.5389,1.5395,87
20170101|2016-12-15 05:00,15,1.5398,1.5412,1.5377,1.538,136
20170101|2016-12-15 05:30,15,1.5377,1.5377,1.5333,1.5338,184
20170101|2016-12-15 06:00,15,1.5335,1.5348,1.5307,1.5307,164
20170101|2016-12-15 06:30,15,1.5308,1.5337,1.5286,1.5305,215
20170101|2016-12-15 07:00,15,1.5303,1.531,1.5214,1.5273,565
20170101|2016-12-15 07:30,15,1.5266,1.5269,1.5119,1.5155,999
20170101|2016-12-15 08:00,15,1.5156,1.5188,1.5116,1.5144,1103
20170101|2016-12-15 08:30,15,1.515,1.532,1.5142,1.5272,2011
20170101|2016-12-15 09:00,15,1.5272,1.5339,1.5254,1.5335,1782
20170101|2016-12-15 09:30,15,1.5339,1.5385,1.5337,1.5366,1932
20170101|2016-12-15 10:00,15,1.5367,1.5415,1.5241,1.5241,2070
20170101|2016-12-15 10:30,15,1.5238,1.5346,1.5224,1.5316,1063
20170101|2016-12-15 11:00,15,1.5317,1.539,1.5315,1.538,681
20170101|2016-12-15 11:30,15,1.5379,1.545,1.5374,1.5414,841
20170101|2016-12-15 12:00,15,1.5414,1.5517,1.5414,1.5452,911
20170101|2016-12-15 12:30,15,1.5448,1.5453,1.536,1.5379,712
20170101|2016-12-15 13:00,15,1.5376,1.546,1.5338,1.543,3472
20170101|2016-12-15 13:30,15,1.5427,1.5431,1.5383,1.5425,435
20170101|2016-12-15 14:00,15,1.542,1.5436,1.5418,1.5418,125
20170101|2016-12-15 14:30,15,1.541,1.5449,1.5409,1.5446,157
20170101|2016-12-15 15:00,15,1.5442,1.5449,1.5435,1.5442,70
20170101|2016-12-15 15:30,15,1.5444,1.545,1.5419,1.5427,62
20170101|2016-12-15 17:00,16,1.5436,1.5458,1.5399,1.5423,126
20170101|2016-12-15 17:30,16,1.5428,1.5428,1.5428,1.5428,1
20170101|2016-12-15 18:00,16,1.5427,1.5434,1.5417,1.5434,10
20170101|2016-12-15 18:30,16,1.5419,1.5444,1.5412,1.5444,26
20170101|2016-12-15 19:00,16,1.544,1.545,1.5428,1.543,14
20170101|2016-12-15 19:30,16,1.5437,1.5443,1.5437,1.5443,3
20170101|2016-12-15 20:00,16,1.5441,1.5441,1.5441,1.5441,2
20170101|2016-12-15 20:30,16,1.544,1.544,1.544,1.544,1
20170101|2016-12-15 21:00,16,1.5447,1.5447,1.5447,1.5447,1
20170101|2016-12-15 22:00,16,1.5438,1.544,1.5431,1.5431,5
20170101|2016-12-15 23:00,16,1.5437,1.5444,1.5437,1.544,5
20170101|2016-12-15 23:30,16,1.5431,1.5431,1.5431,1.5431,1
20170101|2016-12-16 00:00,16,1.543,1.544,1.543,1.544,3
20170101|2016-12-16 00:30,16,1.545,1.545,1.545,1.545,1
20170101|2016-12-16 01:00,16,1.5403,1.5413,1.5403,1.5413,6
20170101|2016-12-16 01:30,16,1.54,1.5407,1.5339,1.534,49
20170101|2016-12-16 02:00,16,1.5339,1.5398,1.5338,1.5384,136
20170101|2016-12-16 02:30,16,1.5378,1.5435,1.5378,1.5428,88
20170101|2016-12-16 03:00,16,1.543,1.543,1.5376,1.5382,73
20170101|2016-12-16 03:30,16,1.5383,1.5389,1.5333,1.5349,96
20170101|2016-12-16 04:00,16,1.5345,1.5345,1.5279,1.531,88
20170101|2016-12-16 04:30,16,1.5303,1.5328,1.5284,1.53,89
20170101|2016-12-16 05:00,16,1.5301,1.5379,1.5288,1.5379,70
20170101|2016-12-16 05:30,16,1.5365,1.5423,1.5342,1.5409,58
20170101|2016-12-16 06:00,16,1.542,1.5529,1.542,1.5493,223
20170101|2016-12-16 06:30,16,1.5494,1.5496,1.5422,1.5435,51
20170101|2016-12-16 07:00,16,1.5448,1.5503,1.5448,1.5493,100
20170101|2016-12-16 07:30,16,1.5498,1.5594,1.5491,1.5556,632
20170101|2016-12-16 08:00,16,1.5557,1.5634,1.5522,1.5611,1196
20170101|2016-12-16 08:30,16,1.5609,1.5659,1.556,1.5647,786
20170101|2016-12-16 09:00,16,1.5644,1.5647,1.5586,1.5618,861
20170101|2016-12-16 09:30,16,1.562,1.5649,1.5571,1.5579,806
20170101|2016-12-16 10:00,16,1.5583,1.5676,1.5571,1.5637,968
20170101|2016-12-16 10:30,16,1.5638,1.5702,1.5614,1.5698,838
20170101|2016-12-16 11:00,16,1.5699,1.5705,1.5618,1.5643,510
20170101|2016-12-16 11:30,16,1.5639,1.5639,1.5539,1.5545,776
20170101|2016-12-16 12:00,16,1.5545,1.56,1.5538,1.5575,598
20170101|2016-12-16 12:30,16,1.5575,1.5621,1.5567,1.56,344
20170101|2016-12-16 13:00,16,1.5593,1.5604,1.551,1.5597,2410
20170101|2016-12-16 13:30,16,1.5601,1.562,1.5561,1.561,476
20170101|2016-12-16 14:00,16,1.5614,1.5614,1.5564,1.5568,251
20170101|2016-12-16 14:30,16,1.5568,1.5606,1.5562,1.5597,240
20170101|2016-12-16 15:00,16,1.5594,1.56,1.5565,1.56,232
20170101|2016-12-16 15:30,16,1.5604,1.5628,1.5583,1.5586,121
20170101|2016-12-18 17:00,19,1.5601,1.5652,1.5601,1.5621,41
20170101|2016-12-18 17:30,19,1.5618,1.5621,1.5592,1.5602,19
20170101|2016-12-18 18:00,19,1.5595,1.56,1.5592,1.56,10
20170101|2016-12-18 18:30,19,1.5598,1.5622,1.5598,1.5619,12
20170101|2016-12-18 19:00,19,1.5619,1.5666,1.5616,1.5666,13
20170101|2016-12-18 19:30,19,1.567,1.5686,1.567,1.5686,7
20170101|2016-12-18 20:00,19,1.5696,1.5696,1.5662,1.5662,12
20170101|2016-12-18 20:30,19,1.5655,1.5657,1.5642,1.5657,5
20170101|2016-12-18 21:00,19,1.5657,1.5657,1.5653,1.5655,8
20170101|2016-12-18 21:30,19,1.566,1.5662,1.5652,1.5652,4
20170101|2016-12-18 22:00,19,1.5653,1.5653,1.5653,1.5653,1
20170101|2016-12-18 23:00,19,1.5645,1.5645,1.5645,1.5645,1
20170101|2016-12-18 23:30,19,1.5644,1.5644,1.5634,1.5634,7
20170101|2016-12-19 00:00,19,1.5633,1.5633,1.5625,1.5625,4
20170101|2016-12-19 00:30,19,1.5615,1.5615,1.5586,1.5608,23
20170101|2016-12-19 01:00,19,1.5617,1.5636,1.561,1.5636,14
20170101|2016-12-19 01:30,19,1.5631,1.5631,1.5608,1.5631,24
20170101|2016-12-19 02:00,19,1.5622,1.5645,1.5572,1.5644,40
20170101|2016-12-19 02:30,19,1.5639,1.5692,1.5627,1.5686,84
20170101|2016-12-19 03:00,19,1.5673,1.5674,1.5628,1.5653,40
20170101|2016-12-19 03:30,19,1.563,1.5638,1.5605,1.5638,38
20170101|2016-12-19 04:00,19,1.5625,1.5628,1.5581,1.5581,12
20170101|2016-12-19 04:30,19,1.5592,1.5625,1.5587,1.5618,31
20170101|2016-12-19 05:00,19,1.5611,1.5645,1.5604,1.5626,69
20170101|2016-12-19 05:30,19,1.5627,1.563,1.5571,1.5582,78
20170101|2016-12-19 06:00,19,1.5583,1.561,1.5561,1.558,105
20170101|2016-12-19 06:30,19,1.5581,1.5634,1.5565,1.5589,194
20170101|2016-12-19 07:00,19,1.5592,1.5613,1.5545,1.5599,357
20170101|2016-12-19 07:30,19,1.5585,1.5615,1.5565,1.56,359
20170101|2016-12-19 08:00,19,1.5602,1.5635,1.557,1.5594,591
20170101|2016-12-19 08:30,19,1.5597,1.5611,1.5548,1.557,599
20170101|2016-12-19 09:00,19,1.5566,1.5621,1.5533,1.5601,459
20170101|2016-12-19 09:30,19,1.5596,1.5631,1.5565,1.5565,240
20170101|2016-12-19 10:00,19,1.5563,1.5568,1.5517,1.5543,771
20170101|2016-12-19 10:30,19,1.5546,1.5599,1.5519,1.557,382
20170101|2016-12-19 11:00,19,1.5564,1.5641,1.556,1.5641,482
20170101|2016-12-19 11:30,19,1.5638,1.5659,1.5625,1.5625,275
20170101|2016-12-19 12:00,19,1.563,1.5649,1.5592,1.5599,227
20170101|2016-12-19 12:30,19,1.56,1.5616,1.5559,1.56,273
20170101|2016-12-19 13:00,19,1.5593,1.565,1.5561,1.5648,1778
20170101|2016-12-19 13:30,19,1.5647,1.5659,1.5624,1.5655,560
20170101|2016-12-19 14:00,19,1.5655,1.567,1.5612,1.5617,373
20170101|2016-12-19 14:30,19,1.5623,1.5623,1.5571,1.5574,155
20170101|2016-12-19 15:00,19,1.5567,1.5594,1.5567,1.5594,43
20170101|2016-12-19 15:30,19,1.5593,1.5661,1.5575,1.5661,93
20170101|2016-12-19 17:00,20,1.566,1.5677,1.5653,1.567,9
20170101|2016-12-19 17:30,20,1.567,1.567,1.5643,1.5643,3
20170101|2016-12-19 18:00,20,1.5642,1.5642,1.5629,1.5632,9
20170101|2016-12-19 18:30,20,1.5637,1.564,1.5636,1.564,5
20170101|2016-12-19 19:00,20,1.5637,1.5648,1.5631,1.5637,10
20170101|2016-12-19 19:30,20,1.562,1.562,1.562,1.562,1
20170101|2016-12-19 20:30,20,1.56,1.56,1.56,1.56,1
20170101|2016-12-19 21:00,20,1.5613,1.5617,1.5605,1.5605,7
20170101|2016-12-19 21:30,20,1.5601,1.5607,1.5601,1.5607,3
20170101|2016-12-19 22:00,20,1.5611,1.5611,1.5611,1.5611,1
20170101|2016-12-19 22:30,20,1.5626,1.5626,1.5626,1.5626,1
20170101|2016-12-19 23:00,20,1.561,1.5611,1.56,1.56,17
20170101|2016-12-19 23:30,20,1.5593,1.5593,1.5593,1.5593,1
20170101|2016-12-20 00:00,20,1.56,1.56,1.5593,1.5593,33
20170101|2016-12-20 00:30,20,1.559,1.559,1.5581,1.5581,5
20170101|2016-12-20 01:00,20,1.5581,1.5636,1.5581,1.5636,14
20170101|2016-12-20 01:30,20,1.5635,1.5637,1.5635,1.5637,4
20170101|2016-12-20 02:00,20,1.5641,1.5641,1.5618,1.5624,13
20170101|2016-12-20 02:30,20,1.5616,1.5642,1.561,1.564,105
20170101|2016-12-20 03:00,20,1.5642,1.5642,1.5628,1.5635,42
20170101|2016-12-20 03:30,20,1.5656,1.5679,1.5656,1.5672,36
20170101|2016-12-20 04:00,20,1.5654,1.5663,1.5649,1.5649,29
20170101|2016-12-20 04:30,20,1.568,1.571,1.5667,1.5667,64
20170101|2016-12-20 05:00,20,1.568,1.5772,1.568,1.5761,98
20170101|2016-12-20 05:30,20,1.5765,1.5765,1.574,1.575,62
20170101|2016-12-20 06:00,20,1.5757,1.5759,1.5734,1.575,21
20170101|2016-12-20 06:30,20,1.5761,1.5768,1.5752,1.5766,151
20170101|2016-12-20 07:00,20,1.5766,1.5809,1.5759,1.578,133
20170101|2016-12-20 07:30,20,1.5772,1.5798,1.5755,1.5786,206
20170101|2016-12-20 08:00,20,1.5791,1.5908,1.5783,1.5897,835
20170101|2016-12-20 08:30,20,1.589,1.5961,1.5874,1.5925,672
20170101|2016-12-20 09:00,20,1.5931,1.596,1.5909,1.5939,564
20170101|2016-12-20 09:30,20,1.5948,1.598,1.5919,1.592,453
20170101|2016-12-20 10:00,20,1.5918,1.5964,1.5912,1.5925,359
20170101|2016-12-20 10:30,20,1.5924,1.5933,1.577,1.581,818
20170101|2016-12-20 11:00,20,1.5804,1.587,1.579,1.5852,234
20170101|2016-12-20 11:30,20,1.5859,1.5866,1.5817,1.5857,201
20170101|2016-12-20 12:00,20,1.5859,1.5884,1.5837,1.5859,98
20170101|2016-12-20 12:30,20,1.5868,1.5897,1.584,1.5883,157
20170101|2016-12-20 13:00,20,1.5884,1.5965,1.587,1.5916,1476
20170101|2016-12-20 13:30,20,1.5919,1.5921,1.588,1.5891,340
20170101|2016-12-20 14:00,20,1.5898,1.5932,1.5898,1.5929,43
20170101|2016-12-20 14:30,20,1.5928,1.5936,1.5912,1.593,47
20170101|2016-12-20 15:00,20,1.5934,1.5946,1.5923,1.5929,66
20170101|2016-12-20 15:30,20,1.5931,1.6029,1.5929,1.601,447
20170101|2016-12-20 17:00,21,1.6044,1.6044,1.6,1.6003,32
20170101|2016-12-20 17:30,21,1.6003,1.6028,1.6003,1.6027,9
20170101|2016-12-20 18:00,21,1.6027,1.6039,1.6017,1.6017,6
20170101|2016-12-20 18:30,21,1.6011,1.6024,1.6011,1.6024,5
20170101|2016-12-20 19:00,21,1.6018,1.6023,1.6005,1.6012,7
20170101|2016-12-20 19:30,21,1.6004,1.6007,1.6,1.6,85
20170101|2016-12-20 20:00,21,1.6,1.6011,1.6,1.6,4
20170101|2016-12-20 20:30,21,1.5996,1.5996,1.598,1.598,3
20170101|2016-12-20 21:00,21,1.5985,1.5985,1.5976,1.5976,2
20170101|2016-12-20 21:30,21,1.5968,1.5971,1.5964,1.5971,5
20170101|2016-12-20 22:00,21,1.5977,1.5977,1.5977,1.5977,1
20170101|2016-12-20 22:30,21,1.5982,1.5982,1.5967,1.5967,3
20170101|2016-12-20 23:00,21,1.5967,1.5967,1.5967,1.5967,2
20170101|2016-12-20 23:30,21,1.5975,1.5975,1.5975,1.5975,2
20170101|2016-12-21 00:00,21,1.5982,1.5992,1.5982,1.5984,6
20170101|2016-12-21 00:30,21,1.6,1.6,1.5999,1.6,3
20170101|2016-12-21 01:00,21,1.6,1.6028,1.6,1.602,8
20170101|2016-12-21 01:30,21,1.602,1.6056,1.6016,1.6042,25
20170101|2016-12-21 02:00,21,1.604,1.6053,1.6002,1.6049,76
20170101|2016-12-21 02:30,21,1.6043,1.6057,1.6002,1.6027,112
20170101|2016-12-21 03:00,21,1.6016,1.6024,1.599,1.6018,37
20170101|2016-12-21 03:30,21,1.6023,1.6024,1.5979,1.5981,44
20170101|2016-12-21 04:00,21,1.5971,1.5985,1.5965,1.5975,39
20170101|2016-12-21 04:30,21,1.5976,1.6006,1.597,1.6001,120
20170101|2016-12-21 05:00,21,1.6002,1.6024,1.5997,1.6011,85
20170101|2016-12-21 05:30,21,1.6009,1.6022,1.5994,1.6019,36
20170101|2016-12-21 06:00,21,1.6023,1.6023,1.6,1.6012,35
20170101|2016-12-21 06:30,21,1.6014,1.6016,1.599,1.599,31
20170101|2016-12-21 07:00,21,1.5999,1.6007,1.5942,1.5955,175
20170101|2016-12-21 07:30,21,1.5943,1.6003,1.5942,1.5995,305
20170101|2016-12-21 08:00,21,1.5996,1.607,1.5955,1.5987,744
20170101|2016-12-21 08:30,21,1.5987,1.603,1.5932,1.6024,477
20170101|2016-12-21 09:00,21,1.6024,1.61,1.6017,1.6041,655
20170101|2016-12-21 09:30,21,1.6033,1.6075,1.595,1.605,590
20170101|2016-12-21 10:00,21,1.605,1.6133,1.6044,1.6081,457
20170101|2016-12-21 10:30,21,1.6081,1.6133,1.6075,1.6097,233
20170101|2016-12-21 11:00,21,1.6095,1.6095,1.5963,1.5988,359
20170101|2016-12-21 11:30,21,1.5983,1.6014,1.597,1.597,285
20170101|2016-12-21 12:00,21,1.597,1.5988,1.5906,1.5959,350
20170101|2016-12-21 12:30,21,1.5954,1.5982,1.5951,1.5972,203
20170101|2016-12-21 13:00,21,1.5973,1.608,1.5971,1.6048,2120
20170101|2016-12-21 13:30,21,1.6051,1.6068,1.6035,1.604,393
20170101|2016-12-21 14:00,21,1.6046,1.6046,1.6007,1.601,107
20170101|2016-12-21 14:30,21,1.601,1.6025,1.6005,1.6017,122
20170101|2016-12-21 15:00,21,1.6019,1.6036,1.6019,1.6036,21
20170101|2016-12-21 15:30,21,1.6024,1.6025,1.5945,1.5954,124
20170101|2016-12-21 17:00,22,1.6005,1.6005,1.5975,1.5981,12
20170101|2016-12-21 17:30,22,1.5985,1.6,1.5985,1.6,7
20170101|2016-12-21 18:30,22,1.5993,1.5993,1.5993,1.5993,4
20170101|2016-12-21 19:30,22,1.5995,1.6004,1.5995,1.6004,6
20170101|2016-12-21 20:00,22,1.6004,1.6004,1.6004,1.6004,2
20170101|2016-12-21 20:30,22,1.5994,1.5994,1.5991,1.5993,3
20170101|2016-12-21 21:00,22,1.5989,1.6,1.5979,1.6,10
20170101|2016-12-21 22:30,22,1.5987,1.5987,1.5987,1.5987,1
20170101|2016-12-21 23:00,22,1.5981,1.5982,1.597,1.597,9
20170101|2016-12-21 23:30,22,1.596,1.596,1.5945,1.5952,20
20170101|2016-12-22 00:00,22,1.5953,1.5953,1.5945,1.5945,11
20170101|2016-12-22 00:30,22,1.5955,1.5958,1.5955,1.5955,3
20170101|2016-12-22 01:00,22,1.5966,1.597,1.5966,1.597,2
20170101|2016-12-22 01:30,22,1.5967,1.5979,1.5967,1.5979,3
20170101|2016-12-22 02:00,22,1.597,1.5982,1.596,1.5979,99
20170101|2016-12-22 02:30,22,1.5971,1.601,1.5958,1.596,347
20170101|2016-12-22 03:00,22,1.5962,1.5978,1.5874,1.5874,129
20170101|2016-12-22 03:30,22,1.587,1.5891,1.5843,1.5844,47
20170101|2016-12-22 04:00,22,1.5841,1.5925,1.5829,1.5892,128
20170101|2016-12-22 04:30,22,1.5886,1.5894,1.585,1.5858,53
20170101|2016-12-22 05:00,22,1.5853,1.5859,1.5804,1.5805,41
20170101|2016-12-22 05:30,22,1.5806,1.5847,1.58,1.584,124
20170101|2016-12-22 06:00,22,1.5839,1.5842,1.5823,1.5833,33
20170101|2016-12-22 06:30,22,1.5825,1.5829,1.578,1.5789,168
20170101|2016-12-22 07:00,22,1.5793,1.583,1.5789,1.5816,419
20170101|2016-12-22 07:30,22,1.5818,1.5865,1.5813,1.5843,170
20170101|2016-12-22 08:00,22,1.5842,1.6,1.5842,1.5976,712
20170101|2016-12-22 08:30,22,1.5976,1.5987,1.5931,1.5954,435
20170101|2016-12-22 09:00,22,1.5954,1.6038,1.594,1.6013,411
20170101|2016-12-22 09:30,22,1.6012,1.6052,1.5997,1.604,381
20170101|2016-12-22 10:00,22,1.6046,1.6046,1.595,1.6011,451
20170101|2016-12-22 10:30,22,1.6019,1.6024,1.5967,1.6014,201
20170101|2016-12-22 11:00,22,1.6014,1.6014,1.5985,1.599,117
20170101|2016-12-22 11:30,22,1.599,1.6001,1.5934,1.5935,222
20170101|2016-12-22 12:00,22,1.5935,1.597,1.5935,1.597,107
20170101|2016-12-22 12:30,22,1.5966,1.6032,1.5961,1.6026,175
20170101|2016-12-22 13:00,22,1.6025,1.6062,1.6005,1.6045,1009
20170101|2016-12-22 13:30,22,1.6042,1.6055,1.603,1.6053,212
20170101|2016-12-22 14:00,22,1.6053,1.6053,1.603,1.6033,84
20170101|2016-12-22 14:30,22,1.6034,1.6034,1.6002,1.6003,139
20170101|2016-12-22 15:00,22,1.6,1.6005,1.598,1.5999,50
20170101|2016-12-22 15:30,22,1.5994,1.5994,1.5972,1.598,16
20170101|2016-12-22 17:00,23,1.5993,1.5994,1.5988,1.5994,8
20170101|2016-12-22 17:30,23,1.5992,1.6006,1.5992,1.6006,3
20170101|2016-12-22 18:00,23,1.6016,1.6019,1.6015,1.6019,5
20170101|2016-12-22 18:30,23,1.6003,1.6017,1.5984,1.5984,19
20170101|2016-12-22 19:00,23,1.5977,1.5981,1.5948,1.5949,30
20170101|2016-12-22 19:30,23,1.5955,1.5955,1.5955,1.5955,1
20170101|2016-12-22 20:00,23,1.5958,1.5958,1.5948,1.5948,8
20170101|2016-12-22 21:00,23,1.5956,1.5956,1.5956,1.5956,1
20170101|2016-12-22 21:30,23,1.5945,1.5956,1.5945,1.5956,10
20170101|2016-12-22 22:00,23,1.5964,1.5972,1.5954,1.5972,9
20170101|2016-12-22 22:30,23,1.596,1.5966,1.596,1.5966,4
20170101|2016-12-22 23:00,23,1.597,1.597,1.597,1.597,2
20170101|2016-12-23 00:00,23,1.596,1.596,1.596,1.596,2
20170101|2016-12-23 00:30,23,1.596,1.596,1.596,1.596,3
20170101|2016-12-23 01:00,23,1.5952,1.5952,1.5952,1.5952,1
20170101|2016-12-23 01:30,23,1.5957,1.5969,1.594,1.5969,12
20170101|2016-12-23 02:00,23,1.5968,1.5969,1.591,1.591,59
20170101|2016-12-23 02:30,23,1.5905,1.5945,1.5891,1.5931,33
20170101|2016-12-23 03:00,23,1.5933,1.5936,1.5891,1.5914,42
20170101|2016-12-23 03:30,23,1.5911,1.5919,1.589,1.5897,37
20170101|2016-12-23 04:00,23,1.5904,1.5911,1.5885,1.5885,24
20170101|2016-12-23 04:30,23,1.5885,1.5889,1.5872,1.5882,61
20170101|2016-12-23 05:00,23,1.5888,1.5888,1.5873,1.5875,46
20170101|2016-12-23 05:30,23,1.5865,1.5873,1.579,1.579,78
20170101|2016-12-23 06:00,23,1.579,1.5874,1.5747,1.5846,162
20170101|2016-12-23 06:30,23,1.5847,1.5864,1.5825,1.5846,45
20170101|2016-12-23 07:00,23,1.585,1.5867,1.5835,1.5849,88
20170101|2016-12-23 07:30,23,1.5852,1.5878,1.5832,1.587,85
20170101|2016-12-23 08:00,23,1.5871,1.5997,1.5871,1.5983,292
20170101|2016-12-23 08:30,23,1.5982,1.6049,1.5963,1.6039,331
20170101|2016-12-23 09:00,23,1.6042,1.612,1.6039,1.6079,165
20170101|2016-12-23 09:30,23,1.6097,1.6109,1.6062,1.6084,79
20170101|2016-12-23 10:00,23,1.6103,1.6119,1.6073,1.6095,266
20170101|2016-12-23 10:30,23,1.6099,1.619,1.6097,1.6174,293
20170101|2016-12-23 11:00,23,1.6173,1.62,1.6106,1.6114,67
20170101|2016-12-23 11:30,23,1.6123,1.6174,1.6123,1.6164,103
20170101|2016-12-23 12:00,23,1.6166,1.6323,1.6133,1.6275,1107
20170101|2016-12-23 12:30,23,1.6275,1.6284,1.6233,1.6252,244
20170101|2016-12-23 13:00,23,1.6262,1.6294,1.6224,1.6226,95
20170101|2016-12-23 13:30,23,1.6223,1.6271,1.6219,1.622,32
20170101|2016-12-23 14:00,23,1.6205,1.6233,1.6199,1.621,23
20170101|2016-12-23 14:30,23,1.6204,1.6204,1.6164,1.617,38
20170101|2016-12-23 15:00,23,1.6165,1.6184,1.6159,1.6184,19
20170101|2016-12-23 15:30,23,1.6193,1.6213,1.6193,1.6205,12
20170101|2016-12-26 17:00,27,1.6183,1.6287,1.6175,1.628,24
20170101|2016-12-26 17:30,27,1.6265,1.6272,1.6265,1.6272,7
20170101|2016-12-26 18:00,27,1.629,1.629,1.6278,1.6278,4
20170101|2016-12-26 18:30,27,1.6265,1.6267,1.6265,1.6267,2
20170101|2016-12-26 20:00,27,1.6247,1.6247,1.6232,1.6232,2
20170101|2016-12-26 20:30,27,1.6229,1.6229,1.6229,1.6229,1
20170101|2016-12-26 22:00,27,1.6243,1.6243,1.6243,1.6243,1
20170101|2016-12-26 23:30,27,1.6237,1.6237,1.6237,1.6237,1
20170101|2016-12-27 00:30,27,1.6223,1.6223,1.6223,1.6223,1
20170101|2016-12-27 01:00,27,1.623,1.6235,1.623,1.6235,7
20170101|2016-12-27 01:30,27,1.6235,1.627,1.6235,1.6266,13
20170101|2016-12-27 02:00,27,1.627,1.6285,1.627,1.6285,11
20170101|2016-12-27 02:30,27,1.6284,1.6285,1.6251,1.6251,9
20170101|2016-12-27 03:00,27,1.6244,1.6263,1.6244,1.6263,23
20170101|2016-12-27 03:30,27,1.6232,1.6232,1.6232,1.6232,1
20170101|2016-12-27 04:00,27,1.6218,1.623,1.6218,1.623,40
20170101|2016-12-27 04:30,27,1.623,1.623,1.6229,1.623,5
20170101|2016-12-27 05:30,27,1.6259,1.6262,1.6251,1.6258,5
20170101|2016-12-27 06:00,27,1.6262,1.6271,1.6231,1.624,62
20170101|2016-12-27 06:30,27,1.624,1.6248,1.6194,1.6241,69
20170101|2016-12-27 07:00,27,1.6231,1.6329,1.6231,1.6323,35
20170101|2016-12-27 07:30,27,1.632,1.635,1.6253,1.6344,78
20170101|2016-12-27 08:00,27,1.6363,1.6487,1.6355,1.6423,161
20170101|2016-12-27 08:30,27,1.6426,1.6468,1.6426,1.6444,234
20170101|2016-12-27 09:00,27,1.6452,1.6485,1.6405,1.6456,415
20170101|2016-12-27 09:30,27,1.647,1.65,1.646,1.6476,74
20170101|2016-12-27 10:00,27,1.6476,1.6556,1.6476,1.6555,161
20170101|2016-12-27 10:30,27,1.6554,1.6659,1.6554,1.6634,174
20170101|2016-12-27 11:00,27,1.6635,1.6651,1.6585,1.6591,377
20170101|2016-12-27 11:30,27,1.6597,1.6642,1.6597,1.6634,114
20170101|2016-12-27 12:00,27,1.6631,1.6675,1.6631,1.6663,169
20170101|2016-12-27 12:30,27,1.6674,1.6697,1.6671,1.6677,100
20170101|2016-12-27 13:00,27,1.6669,1.6738,1.6505,1.6525,1396
20170101|2016-12-27 13:30,27,1.6525,1.6539,1.6499,1.6531,396
20170101|2016-12-27 14:00,27,1.6531,1.6559,1.6531,1.6559,114
20170101|2016-12-27 14:30,27,1.6562,1.6565,1.655,1.6556,122
20170101|2016-12-27 15:00,27,1.6556,1.6561,1.655,1.6554,31
20170101|2016-12-27 15:30,27,1.6556,1.657,1.6535,1.6535,50
20170101|2016-12-27 17:00,28,1.6517,1.6574,1.65,1.65,27
20170101|2016-12-27 17:30,28,1.6526,1.6527,1.6526,1.6527,2
20170101|2016-12-27 18:30,28,1.653,1.653,1.653,1.653,1
20170101|2016-12-27 19:00,28,1.6514,1.6519,1.6507,1.6518,9
20170101|2016-12-27 19:30,28,1.6533,1.6541,1.6533,1.6541,3
20170101|2016-12-27 20:00,28,1.6535,1.6535,1.6535,1.6535,1
20170101|2016-12-27 20:30,28,1.6547,1.6547,1.6532,1.6532,2
20170101|2016-12-27 22:00,28,1.653,1.653,1.653,1.653,1
20170101|2016-12-28 00:00,28,1.6545,1.6545,1.6545,1.6545,1
20170101|2016-12-28 01:00,28,1.6534,1.6541,1.6534,1.6541,2
20170101|2016-12-28 01:30,28,1.6542,1.6546,1.6534,1.6536,9
20170101|2016-12-28 02:00,28,1.6538,1.6621,1.6538,1.6621,16
20170101|2016-12-28 02:30,28,1.66,1.6603,1.6518,1.6525,114
20170101|2016-12-28 03:00,28,1.6525,1.6525,1.65,1.6502,90
20170101|2016-12-28 03:30,28,1.651,1.6525,1.651,1.652,12
20170101|2016-12-28 04:00,28,1.6529,1.6554,1.6529,1.6552,13
20170101|2016-12-28 04:30,28,1.6555,1.6555,1.6541,1.6553,8
20170101|2016-12-28 05:00,28,1.653,1.6538,1.6524,1.6535,5
20170101|2016-12-28 05:30,28,1.6535,1.6535,1.6525,1.6525,59
20170101|2016-12-28 06:00,28,1.6525,1.6528,1.6487,1.6516,35
20170101|2016-12-28 06:30,28,1.652,1.6531,1.6506,1.6526,48
20170101|2016-12-28 07:00,28,1.6526,1.6558,1.6478,1.6558,72
20170101|2016-12-28 07:30,28,1.6546,1.6608,1.6536,1.6575,53
20170101|2016-12-28 08:00,28,1.6576,1.6682,1.6573,1.6666,187
20170101|2016-12-28 08:30,28,1.6664,1.6739,1.666,1.672,313
20170101|2016-12-28 09:00,28,1.672,1.6736,1.668,1.6722,191
20170101|2016-12-28 09:30,28,1.6728,1.677,1.6687,1.6702,136
20170101|2016-12-28 10:00,28,1.6705,1.6732,1.6684,1.6691,193
20170101|2016-12-28 10:30,28,1.6695,1.6729,1.6688,1.6693,143
20170101|2016-12-28 11:00,28,1.6691,1.6713,1.6678,1.6704,51
20170101|2016-12-28 11:30,28,1.6699,1.6736,1.6695,1.6726,170
20170101|2016-12-28 12:00,28,1.6732,1.6749,1.673,1.6749,43
20170101|2016-12-28 12:30,28,1.6749,1.6831,1.6739,1.6825,133
20170101|2016-12-28 13:00,28,1.6825,1.684,1.6716,1.6736,548
20170101|2016-12-28 13:30,28,1.6735,1.6754,1.672,1.6754,239
20170101|2016-12-28 14:00,28,1.6755,1.6789,1.6755,1.6775,17
20170101|2016-12-28 14:30,28,1.6767,1.6767,1.6763,1.6763,7
20170101|2016-12-28 15:00,28,1.678,1.6799,1.678,1.6793,28
20170101|2016-12-28 15:30,28,1.677,1.6794,1.6754,1.676,125
20170101|2016-12-28 17:00,29,1.6791,1.6791,1.6757,1.6757,6
20170101|2016-12-28 17:30,29,1.679,1.679,1.679,1.679,1
20170101|2016-12-28 18:00,29,1.6804,1.6813,1.6804,1.6813,8
20170101|2016-12-28 18:30,29,1.6821,1.683,1.6821,1.683,3
20170101|2016-12-28 19:00,29,1.6825,1.6831,1.6817,1.6817,3
20170101|2016-12-28 19:30,29,1.6826,1.6826,1.6826,1.6826,1
20170101|2016-12-28 20:30,29,1.6822,1.6822,1.6822,1.6822,1
20170101|2016-12-28 21:30,29,1.6831,1.6831,1.6831,1.6831,1
20170101|2016-12-28 22:00,29,1.6827,1.6827,1.6825,1.6825,3
20170101|2016-12-28 22:30,29,1.6837,1.6844,1.6825,1.6844,24
20170101|2016-12-28 23:00,29,1.6837,1.6851,1.6825,1.6825,10
20170101|2016-12-28 23:30,29,1.6826,1.6831,1.6826,1.6829,3
20170101|2016-12-29 00:00,29,1.6827,1.6827,1.6827,1.6827,1
20170101|2016-12-29 01:30,29,1.6856,1.6872,1.6856,1.6872,3
20170101|2016-12-29 02:00,29,1.6865,1.6935,1.6865,1.6935,29
20170101|2016-12-29 02:30,29,1.692,1.6943,1.6825,1.6825,84
20170101|2016-12-29 03:00,29,1.6828,1.6841,1.681,1.6838,15
20170101|2016-12-29 03:30,29,1.6816,1.6816,1.68,1.68,36
20170101|2016-12-29 04:00,29,1.6877,1.6895,1.6877,1.6886,8
20170101|2016-12-29 04:30,29,1.6909,1.6913,1.6896,1.6896,3
20170101|2016-12-29 06:00,29,1.6902,1.6953,1.6902,1.6953,18
20170101|2016-12-29 06:30,29,1.6984,1.6997,1.6981,1.6989,59
20170101|2016-12-29 07:00,29,1.7016,1.7038,1.6941,1.6947,43
20170101|2016-12-29 07:30,29,1.6965,1.6986,1.6945,1.6975,46
20170101|2016-12-29 08:00,29,1.6976,1.7015,1.6948,1.6949,85
20170101|2016-12-29 08:30,29,1.6949,1.6954,1.6895,1.6916,105
20170101|2016-12-29 09:00,29,1.6911,1.695,1.6911,1.695,95
20170101|2016-12-29 09:30,29,1.6965,1.7003,1.6934,1.6952,40
20170101|2016-12-29 10:00,29,1.6952,1.7,1.6813,1.6816,284
20170101|2016-12-29 10:30,29,1.6819,1.6824,1.6667,1.6725,287
20170101|2016-12-29 11:00,29,1.6721,1.6808,1.6714,1.6805,132
20170101|2016-12-29 11:30,29,1.6806,1.6826,1.677,1.6796,126
20170101|2016-12-29 12:00,29,1.68,1.6841,1.6756,1.6756,224
20170101|2016-12-29 12:30,29,1.6748,1.6827,1.6743,1.679,176
20170101|2016-12-29 13:00,29,1.6806,1.6874,1.679,1.6803,720
20170101|2016-12-29 13:30,29,1.6797,1.6809,1.6725,1.677,245
20170101|2016-12-29 14:00,29,1.6753,1.6755,1.6742,1.6755,35
20170101|2016-12-29 14:30,29,1.6749,1.6752,1.6742,1.675,18
20170101|2016-12-29 15:00,29,1.6746,1.6751,1.6746,1.675,27
20170101|2016-12-29 15:30,29,1.6755,1.6765,1.6755,1.6765,21
20170101|2016-12-29 17:00,30,1.6763,1.6808,1.6757,1.6808,5
20170101|2016-12-29 17:30,30,1.681,1.681,1.681,1.681,1
20170101|2016-12-30 02:30,30,1.677,1.677,1.677,1.677,1
20170101|2016-12-30 05:00,30,1.6702,1.6702,1.6674,1.6677,5
20170101|2016-12-30 06:00,30,1.6669,1.6672,1.663,1.663,6
20170101|2016-12-30 06:30,30,1.663,1.6652,1.6601,1.6633,16
20170101|2016-12-30 07:00,30,1.6627,1.667,1.6627,1.666,20
20170101|2016-12-30 07:30,30,1.6664,1.6675,1.6634,1.6675,10
20170101|2016-12-30 08:00,30,1.6675,1.67,1.6675,1.67,69
20170101|2016-12-30 08:30,30,1.67,1.6738,1.67,1.6734,38
20170101|2016-12-30 09:00,30,1.6758,1.6779,1.675,1.675,16
20170101|2016-12-30 09:30,30,1.674,1.674,1.671,1.671,12
20170101|2016-12-30 10:00,30,1.671,1.672,1.67,1.6712,48
20170101|2016-12-30 10:30,30,1.67,1.6715,1.67,1.6715,5
20170101|2016-12-30 11:30,30,1.6635,1.6677,1.6634,1.6677,18
20170101|2016-12-30 12:30,30,1.6622,1.6713,1.6622,1.6696,14
20170101|2016-12-30 13:00,30,1.6695,1.6718,1.6592,1.671,707
20170201|2015-02-04 08:30,4,1.755,1.755,1.755,1.755,1
20170201|2015-06-29 05:00,29,1.71,1.71,1.71,1.71,2
20170201|2015-07-31 09:00,31,1.535,1.535,1.535,1.535,2
20170201|2015-08-05 11:00,5,1.4525,1.4525,1.4525,1.4525,1
20170201|2015-08-06 08:00,6,1.459,1.459,1.459,1.459,1
20170201|2015-08-13 15:30,13,1.4781,1.4781,1.4781,1.4781,3
20170201|2015-08-27 10:30,27,1.365,1.365,1.365,1.365,1
20170201|2015-09-22 13:30,22,1.4389,1.4389,1.4389,1.4389,1
20170201|2015-11-19 10:30,19,1.35,1.35,1.35,1.35,2
20170201|2015-12-02 12:00,2,1.3611,1.3611,1.3611,1.3611,1
20170201|2015-12-04 13:00,4,1.36,1.36,1.36,1.36,1
20170201|2015-12-11 08:00,11,1.325,1.325,1.325,1.325,1
20170201|2015-12-15 03:00,15,1.2854,1.2854,1.2854,1.2854,3
20170201|2015-12-15 06:00,15,1.2854,1.2854,1.2854,1.2854,1
20170201|2015-12-15 07:00,15,1.2854,1.2854,1.2854,1.2854,1
20170201|2015-12-17 11:00,17,1.2689,1.2689,1.2677,1.2677,3
20170201|2015-12-22 09:00,22,1.217,1.217,1.217,1.217,1
20170201|2015-12-24 09:00,24,1.2841,1.2841,1.2841,1.2841,1
20170201|2016-01-04 12:30,4,1.28,1.28,1.28,1.28,1
20170201|2016-01-04 13:30,4,1.2736,1.2928,1.26,1.2928,40
20170201|2016-01-06 14:00,6,1.2023,1.2035,1.2023,1.2035,2
20170201|2016-01-06 20:00,7,1.195,1.195,1.1885,1.1885,2
20170201|2016-01-08 04:30,8,1.1847,1.1847,1.1847,1.1847,3
20170201|2016-01-13 11:30,13,1.1041,1.1041,1.1041,1.1041,1
20170201|2016-01-14 08:00,14,1.0956,1.0956,1.0956,1.0956,1
20170201|2016-01-14 09:00,14,1.0785,1.0785,1.0785,1.0785,2
20170201|2016-01-15 10:30,15,1.073,1.073,1.073,1.073,1
20170201|2016-01-19 07:30,19,1.0495,1.0495,1.0495,1.0495,1
20170201|2016-01-21 10:30,21,1.056,1.0625,1.056,1.0625,15
20170201|2016-01-22 15:30,22,1.112,1.112,1.112,1.112,1
20170201|2016-01-27 09:30,27,1.0833,1.0833,1.0833,1.0833,6
20170201|2016-01-29 10:00,29,1.1495,1.1495,1.1495,1.1495,1
20170201|2016-01-29 13:30,29,1.163,1.163,1.163,1.163,1
20170201|2016-02-02 06:00,2,1.081,1.0856,1.081,1.0849,9
20170201|2016-02-02 06:30,2,1.0856,1.0862,1.0828,1.0828,10
20170201|2016-02-02 07:00,2,1.0864,1.0864,1.0864,1.0864,1
20170201|2016-02-02 10:30,2,1.0823,1.0823,1.0804,1.0804,3
20170201|2016-02-02 12:30,2,1.0807,1.0807,1.075,1.0767,4
20170201|2016-02-02 13:00,2,1.0797,1.0797,1.0797,1.0797,1
20170201|2016-02-02 15:30,2,1.0679,1.0679,1.0671,1.0671,2
20170201|2016-02-03 05:30,3,1.0667,1.0667,1.0667,1.0667,1
20170201|2016-02-03 09:00,3,1.073,1.073,1.072,1.072,6
20170201|2016-02-03 09:30,3,1.06,1.06,1.06,1.06,1
20170201|2016-02-03 10:00,3,1.0903,1.0903,1.0869,1.0869,4
20170201|2016-02-03 13:00,3,1.1004,1.1007,1.1004,1.1007,9
20170201|2016-02-04 13:30,4,1.105,1.105,1.105,1.105,1
20170201|2016-02-08 15:00,8,1.07,1.07,1.07,1.07,1
20170201|2016-02-09 07:30,9,1.0457,1.0457,1.0457,1.0457,1
20170201|2016-02-09 12:30,9,1.0122,1.0122,1.0122,1.0122,1
20170201|2016-02-10 09:30,10,1.0367,1.0367,1.0367,1.0367,1
20170201|2016-02-10 11:00,10,1.0359,1.0359,1.0359,1.0359,1
20170201|2016-02-10 12:00,10,1.0325,1.0325,1.0319,1.0319,8
20170201|2016-02-11 11:30,11,1.0308,1.031,1.0308,1.031,9
20170201|2016-02-12 08:00,12,1.0615,1.0615,1.0615,1.0615,1
20170201|2016-02-16 10:00,16,1.0718,1.0722,1.0718,1.0722,2
20170201|2016-02-16 13:00,16,1.0585,1.0585,1.0585,1.0585,4
20170201|2016-02-18 15:30,18,1.0859,1.0875,1.0859,1.0875,6
20170201|2016-02-23 07:00,23,1.102,1.102,1.102,1.102,1
20170201|2016-02-23 07:30,23,1.1045,1.1065,1.1045,1.1065,5
20170201|2016-02-23 08:30,23,1.0867,1.0867,1.0867,1.0867,1
20170201|2016-02-24 07:30,24,1.067,1.067,1.067,1.067,1
20170201|2016-02-24 13:30,24,1.1199,1.1199,1.1199,1.1199,1
20170201|2016-02-25 12:30,25,1.1136,1.1139,1.1136,1.1139,3
20170201|2016-02-25 13:00,25,1.1271,1.1271,1.1271,1.1271,1
20170201|2016-02-29 10:00,29,1.147,1.1536,1.147,1.1536,2
20170201|2016-02-29 15:00,29,1.1546,1.1568,1.1546,1.1568,2
20170201|2016-03-02 10:00,2,1.1598,1.1657,1.1598,1.1657,3
20170201|2016-03-02 13:00,2,1.161,1.1611,1.161,1.1611,2
20170201|2016-03-03 08:30,3,1.144,1.1445,1.144,1.1445,4
20170201|2016-03-03 09:30,3,1.1664,1.1665,1.1664,1.1665,2
20170201|2016-03-03 11:00,3,1.1515,1.1515,1.1515,1.1515,1
20170201|2016-03-07 10:30,7,1.2399,1.2399,1.2399,1.2399,1
20170201|2016-03-07 19:30,8,1.2362,1.2362,1.2362,1.2362,1
20170201|2016-03-08 10:30,8,1.2326,1.2326,1.2326,1.2326,1
20170201|2016-03-08 11:30,8,1.2269,1.2269,1.2269,1.2269,1
20170201|2016-03-08 12:00,8,1.2286,1.2286,1.2286,1.2286,3
20170201|2016-03-09 05:30,9,1.2532,1.2532,1.2532,1.2532,1
20170201|2016-03-09 12:00,9,1.2615,1.2616,1.2615,1.2616,2
20170201|2016-03-09 13:30,9,1.2665,1.2665,1.2665,1.2665,1
20170201|2016-03-10 09:30,10,1.2464,1.2464,1.2464,1.2464,1
20170201|2016-03-10 13:30,10,1.2507,1.2507,1.2507,1.2507,1
20170201|2016-03-11 11:00,11,1.2472,1.2472,1.2472,1.2472,1
20170201|2016-03-16 10:30,16,1.2297,1.2297,1.2297,1.2297,1
20170201|2016-03-16 12:00,16,1.2252,1.2252,1.2252,1.2252,2
20170201|2016-03-17 09:30,17,1.2429,1.2429,1.2429,1.2429,1
20170201|2016-03-17 12:30,17,1.2512,1.2512,1.2477,1.2479,12
20170201|2016-03-21 11:00,21,1.2481,1.2481,1.2481,1.2481,1
20170201|2016-03-22 09:00,22,1.266,1.2663,1.266,1.266,25
20170201|2016-03-22 12:00,22,1.2763,1.2763,1.2763,1.2763,10
20170201|2016-03-23 09:30,23,1.2592,1.2592,1.2592,1.2592,1
20170201|2016-03-23 11:00,23,1.2548,1.255,1.2548,1.255,8
20170201|2016-03-23 12:30,23,1.2497,1.2497,1.2485,1.2485,20
20170201|2016-03-24 09:30,24,1.23,1.23,1.23,1.23,7
20170201|2016-03-24 10:00,24,1.2367,1.2399,1.2367,1.2399,2
20170201|2016-03-24 11:00,24,1.2446,1.2446,1.2446,1.2446,1
20170201|2016-03-24 14:00,24,1.2537,1.2538,1.2537,1.2538,2
20170201|2016-03-24 14:30,24,1.2561,1.2561,1.2561,1.2561,1
20170201|2016-03-29 07:30,29,1.2229,1.2229,1.2229,1.2229,1
20170201|2016-03-29 08:00,29,1.2192,1.2192,1.2192,1.2192,4
20170201|2016-03-29 09:30,29,1.22,1.22,1.22,1.22,1
20170201|2016-03-30 11:00,30,1.2355,1.2355,1.2355,1.2355,1
20170201|2016-03-30 12:00,30,1.2263,1.2263,1.2263,1.2263,5
20170201|2016-03-30 12:30,30,1.2312,1.2312,1.2312,1.2312,1
20170201|2016-04-05 10:00,5,1.1602,1.1602,1.1602,1.1602,1
20170201|2016-04-05 10:30,5,1.1595,1.1595,1.1595,1.1595,1
20170201|2016-04-05 14:00,5,1.1624,1.1624,1.1624,1.1624,2
20170201|2016-04-06 14:30,6,1.1945,1.1945,1.1945,1.1945,1
20170201|2016-04-08 11:00,8,1.238,1.238,1.238,1.238,1
20170201|2016-04-11 11:00,11,1.2817,1.2817,1.2817,1.2817,1
20170201|2016-04-12 12:00,12,1.3074,1.3074,1.3074,1.3074,4
20170201|2016-04-13 09:30,13,1.2953,1.2953,1.2953,1.2953,1
20170201|2016-04-14 12:00,14,1.3097,1.3097,1.3097,1.3097,1
20170201|2016-04-15 08:30,15,1.2727,1.2727,1.2715,1.2715,3
20170201|2016-04-18 08:30,18,1.237,1.237,1.237,1.237,1
20170201|2016-04-18 09:00,18,1.2439,1.2439,1.2439,1.2439,1
20170201|2016-04-18 10:00,18,1.2431,1.2431,1.2431,1.2431,1
20170201|2016-04-18 11:00,18,1.2585,1.2585,1.2585,1.2585,1
20170201|2016-04-18 12:00,18,1.2636,1.2645,1.2636,1.2645,4
20170201|2016-04-18 13:00,18,1.2544,1.258,1.2544,1.2571,3
20170201|2016-04-19 01:00,19,1.268,1.268,1.268,1.268,1
20170201|2016-04-19 10:00,19,1.2932,1.2932,1.2932,1.2932,1
20170201|2016-04-19 11:30,19,1.2895,1.2895,1.2895,1.2895,1
20170201|2016-04-19 12:00,19,1.2913,1.2913,1.288,1.288,2
20170201|2016-04-20 08:30,20,1.2704,1.2704,1.2704,1.2704,1
20170201|2016-04-20 09:30,20,1.2739,1.281,1.2739,1.281,2
20170201|2016-04-20 10:30,20,1.3013,1.3013,1.3013,1.3013,1
20170201|2016-04-20 12:30,20,1.3187,1.3187,1.3187,1.3187,1
20170201|2016-04-20 13:00,20,1.3232,1.3232,1.3232,1.3232,1
20170201|2016-04-21 08:30,21,1.314,1.314,1.314,1.314,1
20170201|2016-04-21 09:00,21,1.3136,1.3136,1.3136,1.3136,2
20170201|2016-04-21 09:30,21,1.3099,1.3099,1.3099,1.3099,1
20170201|2016-04-21 12:00,21,1.3112,1.3112,1.3112,1.3112,1
20170201|2016-04-22 08:00,22,1.3268,1.3268,1.3268,1.3268,1
20170201|2016-04-22 09:00,22,1.3319,1.3363,1.3319,1.3363,2
20170201|2016-04-22 10:00,22,1.336,1.336,1.3248,1.3248,5
20170201|2016-04-22 10:30,22,1.3308,1.3308,1.3308,1.3308,18
20170201|2016-04-22 11:00,22,1.3232,1.3232,1.3232,1.3232,1
20170201|2016-04-22 12:30,22,1.3248,1.3248,1.3248,1.3248,1
20170201|2016-04-22 13:00,22,1.3255,1.3255,1.3255,1.3255,1
20170201|2016-04-25 08:00,25,1.3279,1.3307,1.325,1.3289,14
20170201|2016-04-25 08:30,25,1.3297,1.3297,1.3257,1.3257,3
20170201|2016-04-26 09:00,26,1.3353,1.3353,1.3353,1.3353,1
20170201|2016-04-26 11:00,26,1.3464,1.3464,1.3464,1.3464,4
20170201|2016-04-26 11:30,26,1.3408,1.3408,1.3408,1.3408,1
20170201|2016-04-27 08:30,27,1.3573,1.358,1.3573,1.358,2
20170201|2016-04-27 09:30,27,1.3328,1.3328,1.3328,1.3328,1
20170201|2016-04-27 10:30,27,1.3385,1.3385,1.3385,1.3385,1
20170201|2016-04-27 12:30,27,1.351,1.351,1.351,1.351,1
20170201|2016-04-27 13:00,27,1.3614,1.3614,1.3614,1.3614,1
20170201|2016-04-27 14:00,27,1.361,1.361,1.361,1.361,1
20170201|2016-04-27 15:00,27,1.3601,1.3601,1.3601,1.3601,1
20170201|2016-04-28 08:00,28,1.3622,1.3622,1.3577,1.3577,2
20170201|2016-04-28 09:00,28,1.3595,1.3595,1.3595,1.3595,1
20170201|2016-04-28 10:00,28,1.3609,1.3609,1.3609,1.3609,1
20170201|2016-04-28 11:00,28,1.3605,1.3605,1.3605,1.3605,1
20170201|2016-04-28 12:30,28,1.375,1.375,1.375,1.375,1
20170201|2016-04-28 13:00,28,1.3743,1.3772,1.3743,1.3772,2
20170201|2016-04-29 08:00,29,1.3804,1.3804,1.3804,1.3804,1
20170201|2016-04-29 09:00,29,1.3751,1.3751,1.3751,1.3751,1
20170201|2016-04-29 10:00,29,1.3741,1.3741,1.3704,1.3704,3
20170201|2016-04-29 11:00,29,1.3671,1.3671,1.3671,1.3671,1
20170201|2016-04-29 12:30,29,1.3582,1.3582,1.3582,1.3582,1
20170201|2016-04-29 13:00,29,1.3694,1.3694,1.3694,1.3694,1
20170201|2016-04-29 13:30,29,1.368,1.368,1.368,1.368,1
20170201|2016-05-02 11:30,2,1.3396,1.3396,1.3396,1.3396,1
20170201|2016-05-03 08:00,3,1.3212,1.3212,1.3212,1.3212,1
20170201|2016-05-03 08:30,3,1.3184,1.3184,1.3179,1.3179,11
20170201|2016-05-03 09:00,3,1.3159,1.3159,1.3159,1.3159,1
20170201|2016-05-04 09:30,4,1.3244,1.3244,1.3244,1.3244,1
20170201|2016-05-04 10:30,4,1.3019,1.3019,1.3019,1.3019,1
20170201|2016-05-04 12:00,4,1.2845,1.2845,1.2845,1.2845,1
20170201|2016-05-04 13:00,4,1.2862,1.2869,1.2862,1.2869,3
20170201|2016-05-05 08:30,5,1.3298,1.3298,1.3293,1.3293,2
20170201|2016-05-05 10:00,5,1.3088,1.3088,1.3071,1.3071,6
20170201|2016-05-05 10:30,5,1.3127,1.3127,1.3127,1.3127,1
20170201|2016-05-05 20:00,6,1.2972,1.2972,1.2972,1.2972,1
20170201|2016-05-06 08:00,6,1.2868,1.2868,1.2868,1.2868,1
20170201|2016-05-09 05:00,9,1.3167,1.3167,1.3167,1.3167,1
20170201|2016-05-09 10:00,9,1.2822,1.2853,1.2693,1.2713,25
20170201|2016-05-09 12:00,9,1.2712,1.2712,1.2712,1.2712,1
20170201|2016-05-10 06:00,10,1.2818,1.2818,1.2818,1.2818,1
20170201|2016-05-10 08:00,10,1.2837,1.2837,1.2837,1.2837,1
20170201|2016-05-10 09:30,10,1.3033,1.3033,1.3033,1.3033,1
20170201|2016-05-12 10:00,12,1.3715,1.3722,1.3715,1.3722,2
20170201|2016-05-12 13:00,12,1.3769,1.3769,1.3755,1.3755,10
20170201|2016-05-13 09:00,13,1.3649,1.3649,1.3649,1.3649,1
20170201|2016-05-16 09:00,16,1.418,1.418,1.4135,1.4146,24
20170201|2016-05-16 11:00,16,1.4113,1.4113,1.4113,1.4113,1
20170201|2016-05-16 13:00,16,1.3973,1.3973,1.3973,1.3973,1
20170201|2016-05-17 08:00,17,1.3968,1.3968,1.3968,1.3968,1
20170201|2016-05-17 11:30,17,1.4063,1.4063,1.4055,1.4055,2
20170201|2016-05-18 08:00,18,1.4088,1.4088,1.4088,1.4088,1
20170201|2016-05-19 08:00,19,1.3941,1.3941,1.3933,1.3933,2
20170201|2016-05-19 09:00,19,1.3877,1.3877,1.3861,1.3861,2
20170201|2016-05-20 08:00,20,1.41,1.41,1.4095,1.4095,2
20170201|2016-05-20 11:00,20,1.4159,1.4159,1.4139,1.4141,92
20170201|2016-05-20 13:00,20,1.4143,1.4143,1.4143,1.4143,1
20170201|2016-05-23 08:00,23,1.4019,1.4036,1.3975,1.3975,53
20170201|2016-05-23 09:30,23,1.4112,1.4112,1.4103,1.4103,10
20170201|2016-05-23 13:00,23,1.4142,1.4142,1.4142,1.4142,1
20170201|2016-05-24 08:00,24,1.4205,1.4205,1.4156,1.4156,2
20170201|2016-05-24 09:00,24,1.4234,1.4234,1.4234,1.4234,1
20170201|2016-05-24 10:00,24,1.4237,1.4259,1.4237,1.4259,2
20170201|2016-05-24 11:00,24,1.4166,1.4166,1.4166,1.4166,1
20170201|2016-05-24 12:30,24,1.419,1.4212,1.419,1.4212,3
20170201|2016-05-24 13:00,24,1.4212,1.4212,1.4189,1.4189,2
20170201|2016-05-25 08:00,25,1.4203,1.4203,1.4193,1.4193,2
20170201|2016-05-25 09:00,25,1.4259,1.4259,1.4259,1.4259,1
20170201|2016-05-25 09:30,25,1.42,1.42,1.4197,1.4197,2
20170201|2016-05-25 10:00,25,1.4121,1.4121,1.4121,1.4121,1
20170201|2016-05-25 11:00,25,1.4152,1.4152,1.4152,1.4152,1
20170201|2016-05-25 12:30,25,1.4244,1.4244,1.4244,1.4244,1
20170201|2016-05-25 13:00,25,1.4301,1.4301,1.4301,1.4301,1
20170201|2016-05-26 08:00,26,1.4349,1.4372,1.4328,1.4372,3
20170201|2016-05-26 08:30,26,1.4288,1.4288,1.4247,1.4247,3
20170201|2016-05-26 09:00,26,1.4247,1.4247,1.4247,1.4247,1
20170201|2016-05-26 09:30,26,1.4142,1.4142,1.4142,1.4142,1
20170201|2016-05-26 10:30,26,1.4297,1.4297,1.4297,1.4297,1
20170201|2016-05-26 11:00,26,1.4216,1.4216,1.4216,1.4216,1
20170201|2016-05-26 12:00,26,1.4242,1.4242,1.4242,1.4242,1
20170201|2016-05-26 13:00,26,1.4251,1.4251,1.4201,1.4201,2
20170201|2016-05-27 08:00,27,1.4051,1.4051,1.405,1.405,2
20170201|2016-05-27 09:00,27,1.4108,1.4108,1.4108,1.4108,1
20170201|2016-05-27 09:30,27,1.4128,1.4128,1.4126,1.4126,2
20170201|2016-05-27 10:00,27,1.4149,1.4149,1.4149,1.4149,1
20170201|2016-05-27 10:30,27,1.4191,1.4191,1.4186,1.4186,2
20170201|2016-05-27 11:30,27,1.4163,1.4164,1.4163,1.4163,3
20170201|2016-05-27 13:00,27,1.4249,1.4249,1.4243,1.4243,2
20170201|2016-05-31 08:00,31,1.4212,1.4212,1.4203,1.4203,2
20170201|2016-05-31 08:30,31,1.4355,1.4355,1.4354,1.4354,2
20170201|2016-05-31 10:00,31,1.4315,1.4315,1.4315,1.4315,1
20170201|2016-05-31 10:30,31,1.4316,1.4316,1.4316,1.4316,1
20170201|2016-05-31 11:30,31,1.4318,1.4318,1.4318,1.4318,1
20170201|2016-05-31 12:00,31,1.4317,1.4317,1.4317,1.4317,1
20170201|2016-05-31 13:00,31,1.4236,1.4236,1.4096,1.4096,2
20170201|2016-06-01 09:00,1,1.3934,1.3964,1.3934,1.3964,19
20170201|2016-06-01 10:00,1,1.403,1.4135,1.4018,1.4074,152
20170201|2016-06-01 10:30,1,1.4074,1.4122,1.4074,1.4121,155
20170201|2016-06-01 11:30,1,1.4098,1.4098,1.4098,1.4098,9
20170201|2016-06-01 12:00,1,1.4117,1.4129,1.4096,1.411,27
20170201|2016-06-01 12:30,1,1.411,1.411,1.411,1.411,14
20170201|2016-06-01 14:00,1,1.4225,1.4227,1.4196,1.4196,26
20170201|2016-06-02 06:30,2,1.4195,1.4195,1.4195,1.4195,2
20170201|2016-06-02 07:00,2,1.4185,1.4185,1.4185,1.4185,2
20170201|2016-06-02 08:00,2,1.409,1.409,1.409,1.409,1
20170201|2016-06-02 08:30,2,1.4041,1.4041,1.4041,1.4041,1
20170201|2016-06-02 10:30,2,1.4203,1.4203,1.4203,1.4203,23
20170201|2016-06-02 12:00,2,1.429,1.429,1.429,1.429,2
20170201|2016-06-03 07:30,3,1.4235,1.4235,1.4235,1.4235,1
20170201|2016-06-03 08:00,3,1.42,1.4209,1.4191,1.4191,3
20170201|2016-06-03 08:30,3,1.416,1.417,1.416,1.417,2
20170201|2016-06-03 09:00,3,1.4174,1.4174,1.4174,1.4174,1
20170201|2016-06-03 10:00,3,1.4065,1.4065,1.4065,1.4065,1
20170201|2016-06-03 11:00,3,1.4119,1.4186,1.4119,1.4186,2
20170201|2016-06-06 07:30,6,1.4279,1.4279,1.4279,1.4279,1
20170201|2016-06-06 08:00,6,1.4227,1.4227,1.4227,1.4227,1
20170201|2016-06-06 08:30,6,1.4216,1.4216,1.4215,1.4215,2
20170201|2016-06-06 09:00,6,1.4288,1.4288,1.4278,1.4278,2
20170201|2016-06-06 10:00,6,1.4276,1.4276,1.4276,1.4276,1
20170201|2016-06-06 11:00,6,1.4239,1.4241,1.4239,1.4241,3
20170201|2016-06-06 11:30,6,1.4239,1.4239,1.4193,1.4193,10
20170201|2016-06-06 12:00,6,1.422,1.422,1.422,1.422,1
20170201|2016-06-06 13:00,6,1.4239,1.4239,1.4239,1.4239,1
20170201|2016-06-07 08:30,7,1.4299,1.4329,1.4299,1.4329,2
20170201|2016-06-07 10:00,7,1.4299,1.4312,1.4299,1.4312,2
20170201|2016-06-07 11:00,7,1.4307,1.4307,1.4307,1.4307,1
20170201|2016-06-07 12:30,7,1.4286,1.4313,1.4286,1.4313,4
20170201|2016-06-07 13:00,7,1.4341,1.4342,1.4341,1.4342,2
20170201|2016-06-08 05:30,8,1.455,1.455,1.455,1.455,1
20170201|2016-06-08 07:30,8,1.4505,1.4505,1.4505,1.4505,2
20170201|2016-06-08 08:00,8,1.4541,1.4541,1.4541,1.4541,1
20170201|2016-06-08 09:30,8,1.4567,1.4568,1.4545,1.4545,3
20170201|2016-06-08 10:00,8,1.4475,1.4475,1.4433,1.4433,4
20170201|2016-06-08 10:30,8,1.454,1.454,1.454,1.454,10
20170201|2016-06-08 11:00,8,1.4547,1.4547,1.4547,1.4547,1
20170201|2016-06-08 12:00,8,1.453,1.453,1.4501,1.4501,2
20170201|2016-06-08 13:00,8,1.4661,1.4673,1.4661,1.4673,11
20170201|2016-06-08 13:30,8,1.4663,1.4663,1.4657,1.4657,7
20170201|2016-06-09 07:00,9,1.4447,1.4475,1.4445,1.4475,6
20170201|2016-06-09 08:00,9,1.4481,1.4481,1.4481,1.4481,1
20170201|2016-06-09 08:30,9,1.4462,1.4465,1.4462,1.4465,2
20170201|2016-06-09 09:00,9,1.4539,1.4539,1.4531,1.4536,3
20170201|2016-06-09 09:30,9,1.4539,1.4539,1.4501,1.4501,4
20170201|2016-06-09 10:30,9,1.4535,1.4535,1.4528,1.4534,4
20170201|2016-06-09 11:00,9,1.4562,1.4562,1.4562,1.4562,1
20170201|2016-06-09 12:30,9,1.4589,1.4589,1.4589,1.4589,1
20170201|2016-06-09 13:00,9,1.4623,1.4626,1.4621,1.4621,5
20170201|2016-06-09 13:30,9,1.4621,1.4621,1.4621,1.4621,18
20170201|2016-06-10 10:00,10,1.4238,1.425,1.4238,1.425,2
20170201|2016-06-10 11:30,10,1.4279,1.4279,1.4279,1.4279,1
20170201|2016-06-10 13:00,10,1.4235,1.4239,1.4235,1.4239,2
20170201|2016-06-13 07:00,13,1.405,1.405,1.4049,1.4049,2
20170201|2016-06-13 09:00,13,1.4145,1.4146,1.4145,1.4146,2
20170201|2016-06-13 12:00,13,1.4102,1.4102,1.4101,1.4101,2
20170201|2016-06-13 12:30,13,1.4068,1.4068,1.4068,1.4068,1
20170201|2016-06-13 13:00,13,1.4078,1.4078,1.4078,1.4078,1
20170201|2016-06-13 13:30,13,1.4124,1.4124,1.4124,1.4124,1
20170201|2016-06-14 07:00,14,1.4003,1.4003,1.4003,1.4003,1
20170201|2016-06-14 07:30,14,1.4046,1.4046,1.4046,1.4046,1
20170201|2016-06-14 08:30,14,1.4065,1.4065,1.4027,1.4027,3
20170201|2016-06-14 09:00,14,1.4012,1.4012,1.4012,1.4012,1
20170201|2016-06-14 09:30,14,1.4031,1.4031,1.3971,1.3971,4
20170201|2016-06-14 10:00,14,1.3985,1.3985,1.3972,1.3972,2
20170201|2016-06-14 10:30,14,1.3992,1.3992,1.3992,1.3992,1
20170201|2016-06-14 13:00,14,1.3962,1.4002,1.3962,1.4002,9
20170201|2016-06-14 14:00,14,1.3985,1.3985,1.3985,1.3985,1
20170201|2016-06-14 14:30,14,1.3998,1.3998,1.3964,1.3964,4
20170201|2016-06-14 15:30,14,1.3954,1.3954,1.3954,1.3954,1
20170201|2016-06-15 08:00,15,1.3742,1.3742,1.3733,1.3735,17
20170201|2016-06-15 08:30,15,1.3756,1.3759,1.3742,1.3742,15
20170201|2016-06-15 09:00,15,1.3738,1.3795,1.3738,1.3795,7
20170201|2016-06-15 10:30,15,1.3935,1.3935,1.3925,1.3925,25
20170201|2016-06-15 11:30,15,1.3862,1.3862,1.3862,1.3862,1
20170201|2016-06-15 12:00,15,1.3864,1.3873,1.3861,1.3872,4
20170201|2016-06-15 12:30,15,1.389,1.3907,1.389,1.3907,5
20170201|2016-06-15 13:00,15,1.3911,1.3939,1.3837,1.3837,7
20170201|2016-06-15 13:30,15,1.3807,1.3809,1.3807,1.3809,2
20170201|2016-06-16 07:30,16,1.3748,1.3748,1.3748,1.3748,1
20170201|2016-06-16 08:00,16,1.3754,1.376,1.3754,1.376,2
20170201|2016-06-16 08:30,16,1.3743,1.3743,1.371,1.371,4
20170201|2016-06-16 10:30,16,1.3485,1.3485,1.3484,1.3484,25
20170201|2016-06-16 11:30,16,1.3554,1.3554,1.3535,1.3538,12
20170201|2016-06-16 12:00,16,1.3559,1.3559,1.3516,1.3539,13
20170201|2016-06-16 12:30,16,1.3554,1.3554,1.3554,1.3554,1
20170201|2016-06-16 13:00,16,1.3576,1.3576,1.3549,1.3549,3
20170201|2016-06-16 13:30,16,1.3465,1.3472,1.3465,1.3472,2
20170201|2016-06-16 14:00,16,1.3429,1.3429,1.3407,1.3407,44
20170201|2016-06-16 15:30,16,1.3416,1.3416,1.3416,1.3416,1
20170201|2016-06-17 07:30,17,1.3753,1.3753,1.3753,1.3753,1
20170201|2016-06-17 08:00,17,1.3724,1.3724,1.3724,1.3724,1
20170201|2016-06-17 10:00,17,1.3746,1.3746,1.3736,1.3736,3
20170201|2016-06-17 12:00,17,1.3803,1.3803,1.38,1.38,2
20170201|2016-06-17 13:00,17,1.3839,1.3886,1.3831,1.3886,9
20170201|2016-06-20 08:00,20,1.4176,1.4185,1.4165,1.4165,3
20170201|2016-06-20 08:30,20,1.4176,1.4176,1.4176,1.4176,1
20170201|2016-06-20 09:30,20,1.4173,1.4173,1.4173,1.4173,1
20170201|2016-06-20 10:00,20,1.426,1.426,1.426,1.426,1
20170201|2016-06-20 10:30,20,1.4277,1.4277,1.4255,1.4255,10
20170201|2016-06-20 11:30,20,1.4317,1.4317,1.4317,1.4317,1
20170201|2016-06-20 13:00,20,1.4312,1.4312,1.4312,1.4312,1
20170201|2016-06-21 08:00,21,1.409,1.4165,1.409,1.4165,4
20170201|2016-06-21 08:30,21,1.4132,1.4179,1.4132,1.4171,5
20170201|2016-06-21 09:00,21,1.4134,1.4138,1.4093,1.4102,14
20170201|2016-06-21 10:00,21,1.4218,1.4218,1.4218,1.4218,1
20170201|2016-06-21 10:30,21,1.4219,1.4219,1.4219,1.4219,2
20170201|2016-06-21 11:00,21,1.4159,1.4159,1.4159,1.4159,1
20170201|2016-06-21 12:00,21,1.4258,1.4258,1.4249,1.425,3
20170201|2016-06-21 12:30,21,1.4257,1.4257,1.4257,1.4257,1
20170201|2016-06-21 13:00,21,1.433,1.4395,1.433,1.4376,4
20170201|2016-06-21 13:30,21,1.4374,1.4375,1.4374,1.4375,3
20170201|2016-06-21 14:00,21,1.435,1.435,1.435,1.435,3
20170201|2016-06-22 09:30,22,1.4414,1.4414,1.4284,1.4284,4
20170201|2016-06-22 10:30,22,1.42,1.42,1.4198,1.4198,10
20170201|2016-06-22 11:00,22,1.421,1.421,1.421,1.421,1
20170201|2016-06-22 11:30,22,1.4228,1.4228,1.4209,1.4209,31
20170201|2016-06-22 13:00,22,1.415,1.4154,1.414,1.4154,12
20170201|2016-06-22 13:30,22,1.4209,1.4209,1.4209,1.4209,1
20170201|2016-06-23 07:30,23,1.434,1.434,1.434,1.434,1
20170201|2016-06-23 08:00,23,1.4372,1.4372,1.4336,1.4372,3
20170201|2016-06-23 08:30,23,1.4339,1.4339,1.4338,1.4338,2
20170201|2016-06-23 09:00,23,1.4358,1.4358,1.4335,1.4335,2
20170201|2016-06-23 09:30,23,1.4294,1.4294,1.4236,1.4252,11
20170201|2016-06-23 10:00,23,1.4261,1.435,1.4261,1.435,14
20170201|2016-06-23 10:30,23,1.4342,1.4342,1.4266,1.4266,4
20170201|2016-06-23 11:00,23,1.4304,1.4311,1.4304,1.431,3
20170201|2016-06-23 11:30,23,1.4341,1.4341,1.4341,1.4341,1
20170201|2016-06-23 12:00,23,1.4374,1.4374,1.4374,1.4374,1
20170201|2016-06-23 12:30,23,1.4381,1.4397,1.4381,1.4397,2
20170201|2016-06-23 13:00,23,1.4385,1.4493,1.4374,1.4493,6
20170201|2016-06-24 06:30,24,1.3928,1.3928,1.3928,1.3928,1
20170201|2016-06-24 08:00,24,1.3906,1.3924,1.3876,1.3876,3
20170201|2016-06-24 08:30,24,1.3914,1.3933,1.3914,1.3933,2
20170201|2016-06-24 09:00,24,1.4032,1.4032,1.3989,1.3989,2
20170201|2016-06-24 09:30,24,1.3974,1.3974,1.3974,1.3974,1
20170201|2016-06-24 11:00,24,1.3832,1.3832,1.3832,1.3832,1
20170201|2016-06-24 11:30,24,1.3837,1.3837,1.3837,1.3837,1
20170201|2016-06-24 12:30,24,1.3884,1.3884,1.3865,1.3865,4
20170201|2016-06-24 13:00,24,1.3904,1.3904,1.3904,1.3904,1
20170201|2016-06-27 08:00,27,1.3681,1.3681,1.3673,1.3675,3
20170201|2016-06-27 08:30,27,1.3708,1.3724,1.37,1.372,10
20170201|2016-06-27 09:00,27,1.3669,1.3669,1.3661,1.3661,2
20170201|2016-06-27 10:30,27,1.3565,1.3572,1.3565,1.3572,2
20170201|2016-06-27 11:00,27,1.3493,1.3493,1.3493,1.3493,1
20170201|2016-06-27 12:30,27,1.3426,1.3426,1.3426,1.3426,1
20170201|2016-06-27 13:00,27,1.3439,1.3496,1.3435,1.3496,5
20170201|2016-06-28 08:30,28,1.3784,1.379,1.3783,1.379,3
20170201|2016-06-28 09:30,28,1.3663,1.3663,1.3621,1.3621,4
20170201|2016-06-28 10:00,28,1.3627,1.3627,1.3624,1.3624,2
20170201|2016-06-28 12:00,28,1.3741,1.3741,1.3741,1.3741,1
20170201|2016-06-28 13:00,28,1.3752,1.383,1.3745,1.383,4
20170201|2016-06-28 13:30,28,1.3847,1.3847,1.3847,1.3847,1
20170201|2016-06-29 07:00,29,1.391,1.391,1.391,1.391,1
20170201|2016-06-29 07:30,29,1.3945,1.3945,1.3944,1.3945,5
20170201|2016-06-29 08:00,29,1.3922,1.3922,1.3906,1.3906,3
20170201|2016-06-29 08:30,29,1.3941,1.3941,1.3941,1.3941,1
20170201|2016-06-29 09:30,29,1.3961,1.4071,1.3961,1.4071,4
20170201|2016-06-29 10:00,29,1.4099,1.4099,1.4099,1.4099,1
20170201|2016-06-29 10:30,29,1.4123,1.4123,1.4123,1.4123,1
20170201|2016-06-29 11:00,29,1.413,1.413,1.4128,1.4128,18
20170201|2016-06-29 11:30,29,1.407,1.407,1.407,1.407,1
20170201|2016-06-29 12:30,29,1.4173,1.4173,1.4173,1.4173,1
20170201|2016-06-29 13:00,29,1.4197,1.4252,1.4197,1.4252,3
20170201|2016-06-30 08:00,30,1.4018,1.4018,1.3985,1.4012,4
20170201|2016-06-30 08:30,30,1.4003,1.4014,1.4003,1.4014,2
20170201|2016-06-30 09:00,30,1.4033,1.4033,1.4033,1.4033,1
20170201|2016-06-30 09:30,30,1.3984,1.4012,1.3984,1.4012,2
20170201|2016-06-30 10:00,30,1.403,1.407,1.4026,1.4026,54
20170201|2016-06-30 10:30,30,1.4011,1.4011,1.4011,1.4011,1
20170201|2016-06-30 11:00,30,1.4002,1.4021,1.4002,1.4021,2
20170201|2016-06-30 11:30,30,1.3993,1.3996,1.3993,1.3996,2
20170201|2016-06-30 12:00,30,1.3999,1.3999,1.3954,1.3954,5
20170201|2016-06-30 12:30,30,1.4024,1.4053,1.4024,1.405,3
20170201|2016-06-30 13:00,30,1.4113,1.4113,1.3911,1.3911,3
20170201|2016-07-01 03:30,1,1.3858,1.3858,1.3858,1.3858,1
20170201|2016-07-01 07:00,1,1.3887,1.3887,1.3886,1.3886,2
20170201|2016-07-01 07:30,1,1.3823,1.3823,1.3823,1.3823,1
20170201|2016-07-01 08:00,1,1.3821,1.3876,1.3821,1.3871,17
20170201|2016-07-01 08:30,1,1.3942,1.398,1.3941,1.3969,16
20170201|2016-07-01 09:00,1,1.3969,1.4037,1.3969,1.4037,12
20170201|2016-07-01 09:30,1,1.4036,1.4036,1.4028,1.4028,2
20170201|2016-07-01 10:00,1,1.395,1.395,1.395,1.395,1
20170201|2016-07-01 10:30,1,1.3959,1.3996,1.3959,1.3996,5
20170201|2016-07-01 11:00,1,1.3959,1.3959,1.3959,1.3959,1
20170201|2016-07-01 11:30,1,1.3963,1.4011,1.3963,1.4011,4
20170201|2016-07-01 12:00,1,1.3991,1.3991,1.3991,1.3991,2
20170201|2016-07-01 12:30,1,1.4053,1.4054,1.4053,1.4054,2
20170201|2016-07-01 13:00,1,1.405,1.4175,1.4049,1.4175,32
20170201|2016-07-03 20:00,5,1.4164,1.4164,1.4164,1.4164,1
20170201|2016-07-04 07:30,5,1.4229,1.4231,1.4229,1.4231,2
20170201|2016-07-04 09:30,5,1.4158,1.4158,1.4158,1.4158,1
20170201|2016-07-04 10:00,5,1.4109,1.411,1.4109,1.411,2
20170201|2016-07-05 07:30,5,1.3793,1.3793,1.3793,1.3793,1
20170201|2016-07-05 08:00,5,1.3809,1.3844,1.3808,1.3844,9
20170201|2016-07-05 08:30,5,1.3724,1.3724,1.372,1.372,3
20170201|2016-07-05 09:00,5,1.3729,1.3759,1.3661,1.3661,18
20170201|2016-07-05 09:30,5,1.3688,1.3688,1.3616,1.3616,12
20170201|2016-07-05 10:00,5,1.3607,1.3607,1.3583,1.3583,6
20170201|2016-07-05 10:30,5,1.3594,1.362,1.3594,1.362,2
20170201|2016-07-05 11:00,5,1.3597,1.3597,1.3579,1.3595,3
20170201|2016-07-05 11:30,5,1.3515,1.3515,1.3515,1.3515,1
20170201|2016-07-05 12:00,5,1.3494,1.3494,1.3476,1.3476,3
20170201|2016-07-05 12:30,5,1.3503,1.3503,1.3503,1.3503,1
20170201|2016-07-05 13:00,5,1.3569,1.3587,1.3491,1.3587,19
20170201|2016-07-05 13:30,5,1.3603,1.3603,1.3603,1.3603,1
20170201|2016-07-06 06:30,6,1.3344,1.3344,1.3344,1.3344,1
20170201|2016-07-06 07:00,6,1.3371,1.3371,1.3365,1.3365,2
20170201|2016-07-06 08:00,6,1.3438,1.3487,1.3424,1.3487,21
20170201|2016-07-06 08:30,6,1.3541,1.358,1.3541,1.3552,4
20170201|2016-07-06 09:00,6,1.3566,1.3566,1.3493,1.3493,6
20170201|2016-07-06 11:30,6,1.368,1.368,1.368,1.368,1
20170201|2016-07-06 12:30,6,1.3709,1.3712,1.3669,1.3691,8
20170201|2016-07-06 13:00,6,1.3777,1.3777,1.3723,1.3723,13
20170201|2016-07-06 13:30,6,1.3711,1.3711,1.3698,1.3698,2
20170201|2016-07-06 14:00,6,1.374,1.374,1.374,1.374,1
20170201|2016-07-06 14:30,6,1.3782,1.379,1.3782,1.379,2
20170201|2016-07-07 07:30,7,1.3911,1.3911,1.3911,1.3911,1
20170201|2016-07-07 08:00,7,1.3949,1.3953,1.3949,1.3953,3
20170201|2016-07-07 08:30,7,1.3933,1.3933,1.3925,1.3925,30
20170201|2016-07-07 09:00,7,1.3842,1.3877,1.3842,1.3874,5
20170201|2016-07-07 09:30,7,1.3842,1.3842,1.3772,1.3809,5
20170201|2016-07-07 10:00,7,1.3735,1.3736,1.3501,1.3517,28
20170201|2016-07-07 10:30,7,1.3455,1.3469,1.3381,1.3408,7
20170201|2016-07-07 11:00,7,1.3308,1.3309,1.3308,1.3309,4
20170201|2016-07-07 11:30,7,1.3287,1.3325,1.3287,1.3325,3
20170201|2016-07-07 12:00,7,1.324,1.324,1.311,1.3204,31
20170201|2016-07-07 12:30,7,1.3219,1.3219,1.3174,1.3211,9
20170201|2016-07-07 13:00,7,1.3165,1.3207,1.312,1.3198,7
20170201|2016-07-07 14:30,7,1.3144,1.3144,1.3144,1.3144,1
20170201|2016-07-08 06:30,8,1.3239,1.3239,1.323,1.323,2
20170201|2016-07-08 07:00,8,1.3224,1.3224,1.3223,1.3223,2
20170201|2016-07-08 07:30,8,1.3168,1.3168,1.3168,1.3168,1
20170201|2016-07-08 08:00,8,1.326,1.326,1.3243,1.3243,2
20170201|2016-07-08 08:30,8,1.3282,1.3283,1.326,1.326,3
20170201|2016-07-08 09:00,8,1.326,1.326,1.3133,1.3133,2
20170201|2016-07-08 09:30,8,1.3192,1.3193,1.315,1.315,15
20170201|2016-07-08 10:00,8,1.316,1.3214,1.3131,1.3214,29
20170201|2016-07-08 10:30,8,1.3237,1.3258,1.3211,1.3211,22
20170201|2016-07-08 11:00,8,1.3231,1.3282,1.3231,1.3282,5
20170201|2016-07-08 11:30,8,1.3268,1.3268,1.3266,1.3266,2
20170201|2016-07-08 12:00,8,1.3252,1.3252,1.3252,1.3252,1
20170201|2016-07-08 12:30,8,1.328,1.3308,1.3271,1.3308,4
20170201|2016-07-08 13:00,8,1.3236,1.3276,1.318,1.3258,19
20170201|2016-07-11 07:00,11,1.3305,1.3305,1.3305,1.3305,2
20170201|2016-07-11 07:30,11,1.3321,1.3321,1.3321,1.3321,1
20170201|2016-07-11 08:00,11,1.3352,1.3379,1.3352,1.3379,5
20170201|2016-07-11 08:30,11,1.3378,1.3378,1.3378,1.3378,1
20170201|2016-07-11 09:00,11,1.336,1.336,1.3303,1.3323,5
20170201|2016-07-11 09:30,11,1.3316,1.3375,1.3308,1.3375,25
20170201|2016-07-11 11:00,11,1.3293,1.3293,1.3266,1.3287,5
20170201|2016-07-11 11:30,11,1.329,1.329,1.3269,1.3269,4
20170201|2016-07-11 12:00,11,1.3249,1.3281,1.3249,1.3281,4
20170201|2016-07-11 12:30,11,1.3252,1.3259,1.3252,1.3259,2
20170201|2016-07-11 13:00,11,1.3291,1.331,1.3291,1.33,9
20170201|2016-07-11 14:00,11,1.3251,1.3251,1.3251,1.3251,1
20170201|2016-07-11 14:30,11,1.3265,1.3265,1.3265,1.3265,1
20170201|2016-07-12 03:00,12,1.3387,1.3387,1.3387,1.3387,1
20170201|2016-07-12 05:30,12,1.3552,1.3552,1.3552,1.3552,1
20170201|2016-07-12 08:00,12,1.372,1.3736,1.372,1.3733,23
20170201|2016-07-12 08:30,12,1.3728,1.3728,1.3676,1.3676,12
20170201|2016-07-12 09:30,12,1.3611,1.3618,1.3611,1.3618,2
20170201|2016-07-12 10:00,12,1.3617,1.3698,1.3617,1.3672,12
20170201|2016-07-12 10:30,12,1.3663,1.3695,1.3662,1.3695,3
20170201|2016-07-12 11:00,12,1.3744,1.3744,1.3744,1.3744,15
20170201|2016-07-12 11:30,12,1.3744,1.3744,1.3744,1.3744,1
20170201|2016-07-12 12:00,12,1.3728,1.3728,1.3728,1.3728,1
20170201|2016-07-12 12:30,12,1.3752,1.3758,1.3752,1.3758,2
20170201|2016-07-12 13:00,12,1.3712,1.3736,1.3711,1.3736,3
20170201|2016-07-12 15:30,12,1.3613,1.3613,1.3613,1.3613,1
20170201|2016-07-13 04:30,13,1.3541,1.3543,1.3539,1.3539,6
20170201|2016-07-13 08:30,13,1.3479,1.3507,1.3479,1.3507,6
20170201|2016-07-13 09:00,13,1.3543,1.357,1.3543,1.357,18
20170201|2016-07-13 09:30,13,1.3608,1.3608,1.3304,1.3304,14
20170201|2016-07-13 10:00,13,1.3288,1.3288,1.328,1.328,2
20170201|2016-07-13 10:30,13,1.3207,1.3227,1.3206,1.3218,5
20170201|2016-07-13 11:00,13,1.3276,1.3314,1.3276,1.3314,5
20170201|2016-07-13 11:30,13,1.3226,1.3247,1.3226,1.3247,4
20170201|2016-07-13 12:00,13,1.3237,1.3261,1.3237,1.3261,3
20170201|2016-07-13 12:30,13,1.3243,1.3246,1.3243,1.3246,2
20170201|2016-07-13 13:00,13,1.3248,1.3316,1.3229,1.3316,43
20170201|2016-07-13 13:30,13,1.332,1.332,1.332,1.332,4
20170201|2016-07-13 15:30,13,1.3389,1.3389,1.3389,1.3389,2
20170201|2016-07-14 07:00,14,1.3533,1.354,1.3533,1.354,4
20170201|2016-07-14 07:30,14,1.3536,1.3536,1.3534,1.3534,2
20170201|2016-07-14 08:00,14,1.3497,1.3497,1.3496,1.3497,4
20170201|2016-07-14 08:30,14,1.3501,1.3501,1.3429,1.3464,4
20170201|2016-07-14 09:00,14,1.3446,1.348,1.3405,1.3436,22
20170201|2016-07-14 09:30,14,1.3433,1.3507,1.343,1.3463,14
20170201|2016-07-14 10:00,14,1.3582,1.3585,1.3531,1.3543,9
20170201|2016-07-14 10:30,14,1.3506,1.3506,1.3501,1.3501,4
20170201|2016-07-14 11:00,14,1.3534,1.3548,1.3529,1.3548,11
20170201|2016-07-14 11:30,14,1.3555,1.3559,1.3527,1.3527,6
20170201|2016-07-14 12:30,14,1.3523,1.3531,1.3519,1.3531,12
20170201|2016-07-14 13:00,14,1.3559,1.358,1.3533,1.358,20
20170201|2016-07-14 14:00,14,1.3512,1.3512,1.3512,1.3512,1
20170201|2016-07-15 06:00,15,1.3511,1.3511,1.3511,1.3511,1
20170201|2016-07-15 07:30,15,1.3578,1.3678,1.3558,1.3672,6
20170201|2016-07-15 08:00,15,1.3676,1.3684,1.3676,1.3684,3
20170201|2016-07-15 08:30,15,1.3653,1.3662,1.3622,1.3662,7
20170201|2016-07-15 09:00,15,1.3661,1.3706,1.3651,1.3656,11
20170201|2016-07-15 09:30,15,1.3654,1.3692,1.3652,1.3678,9
20170201|2016-07-15 10:00,15,1.3591,1.3591,1.3554,1.3585,9
20170201|2016-07-15 10:30,15,1.3594,1.364,1.359,1.364,10
20170201|2016-07-15 11:00,15,1.364,1.364,1.364,1.364,13
20170201|2016-07-15 11:30,15,1.3586,1.3586,1.3577,1.3583,9
20170201|2016-07-15 12:00,15,1.3588,1.3615,1.3584,1.3615,10
20170201|2016-07-15 12:30,15,1.3583,1.3583,1.3583,1.3583,11
20170201|2016-07-15 13:00,15,1.3585,1.3585,1.3566,1.3576,6
20170201|2016-07-15 13:30,15,1.3591,1.3591,1.3591,1.3591,1
20170201|2016-07-18 07:30,18,1.3412,1.3412,1.3412,1.3412,1
20170201|2016-07-18 08:00,18,1.3353,1.3353,1.3349,1.335,5
20170201|2016-07-18 09:00,18,1.3326,1.3359,1.3326,1.3359,3
20170201|2016-07-18 10:30,18,1.3339,1.3381,1.3331,1.3381,10
20170201|2016-07-18 12:30,18,1.3409,1.3409,1.3399,1.3399,2
20170201|2016-07-18 13:00,18,1.3368,1.3391,1.3357,1.3385,5
20170201|2016-07-18 13:30,18,1.342,1.342,1.3416,1.3416,2
20170201|2016-07-19 07:30,19,1.3434,1.3434,1.3434,1.3434,1
20170201|2016-07-19 08:00,19,1.3418,1.3418,1.3404,1.3404,2
20170201|2016-07-19 08:30,19,1.3358,1.3362,1.3316,1.3316,5
20170201|2016-07-19 09:00,19,1.3345,1.3405,1.3345,1.3405,5
20170201|2016-07-19 09:30,19,1.3391,1.34,1.3391,1.34,2
20170201|2016-07-19 10:00,19,1.3406,1.3406,1.3406,1.3406,1
20170201|2016-07-19 10:30,19,1.3407,1.3407,1.3391,1.3391,3
20170201|2016-07-19 11:00,19,1.3368,1.3368,1.3317,1.3317,5
20170201|2016-07-19 11:30,19,1.3354,1.3356,1.3354,1.3356,2
20170201|2016-07-19 12:00,19,1.3347,1.3347,1.3337,1.3337,2
20170201|2016-07-19 12:30,19,1.3356,1.3356,1.3356,1.3356,1
20170201|2016-07-19 13:00,19,1.3362,1.3381,1.333,1.3381,21
20170201|2016-07-20 07:00,20,1.3273,1.3273,1.3273,1.3273,1
20170201|2016-07-20 08:00,20,1.3195,1.3195,1.3088,1.3111,5
20170201|2016-07-20 08:30,20,1.3084,1.3096,1.3084,1.3095,8
20170201|2016-07-20 09:00,20,1.313,1.3227,1.313,1.3227,3
20170201|2016-07-20 09:30,20,1.3142,1.3282,1.3116,1.3282,8
20170201|2016-07-20 10:00,20,1.3341,1.3341,1.3333,1.3333,3
20170201|2016-07-20 10:30,20,1.3331,1.335,1.3318,1.335,5
20170201|2016-07-20 11:00,20,1.3386,1.3386,1.3328,1.3328,10
20170201|2016-07-20 11:30,20,1.3347,1.3347,1.3347,1.3347,1
20170201|2016-07-20 12:30,20,1.3383,1.3383,1.3373,1.3373,2
20170201|2016-07-20 13:00,20,1.3327,1.3344,1.3327,1.3327,3
20170201|2016-07-21 07:30,21,1.3319,1.3319,1.3291,1.3291,2
20170201|2016-07-21 08:00,21,1.3308,1.331,1.3287,1.3287,6
20170201|2016-07-21 08:30,21,1.3255,1.3256,1.3255,1.3256,4
20170201|2016-07-21 09:30,21,1.3267,1.3293,1.3262,1.3292,26
20170201|2016-07-21 10:00,21,1.3287,1.3289,1.3287,1.3289,2
20170201|2016-07-21 10:30,21,1.3236,1.3236,1.3163,1.3172,15
20170201|2016-07-21 11:30,21,1.3166,1.3166,1.3166,1.3166,1
20170201|2016-07-21 13:00,21,1.3162,1.3162,1.3089,1.3089,9
20170201|2016-07-21 14:30,21,1.3058,1.3058,1.3058,1.3058,1
20170201|2016-07-22 07:00,22,1.3175,1.3175,1.3168,1.3168,2
20170201|2016-07-22 07:30,22,1.3129,1.3129,1.3129,1.3129,1
20170201|2016-07-22 08:00,22,1.3056,1.3061,1.3056,1.3061,2
20170201|2016-07-22 08:30,22,1.3022,1.3026,1.2961,1.2961,14
20170201|2016-07-22 09:30,22,1.2902,1.2902,1.2881,1.2892,7
20170201|2016-07-22 10:00,22,1.291,1.2911,1.288,1.2908,13
20170201|2016-07-22 10:30,22,1.2869,1.29,1.2869,1.2877,25
20170201|2016-07-22 11:00,22,1.2861,1.2866,1.2857,1.2866,3
20170201|2016-07-22 11:30,22,1.2871,1.2871,1.2867,1.2867,2
20170201|2016-07-22 12:00,22,1.2868,1.2868,1.2844,1.2844,5
20170201|2016-07-22 12:30,22,1.2864,1.2864,1.2864,1.2864,1
20170201|2016-07-22 13:00,22,1.2917,1.2971,1.2917,1.2969,7
20170201|2016-07-25 05:30,25,1.2879,1.2879,1.2878,1.2878,2
20170201|2016-07-25 06:00,25,1.2883,1.2883,1.2883,1.2883,1
20170201|2016-07-25 06:30,25,1.286,1.286,1.286,1.286,3
20170201|2016-07-25 07:00,25,1.286,1.286,1.2823,1.2837,13
20170201|2016-07-25 07:30,25,1.2842,1.2843,1.278,1.2795,14
20170201|2016-07-25 08:00,25,1.28,1.28,1.2766,1.2766,3
20170201|2016-07-25 08:30,25,1.2734,1.2772,1.2727,1.2772,4
20170201|2016-07-25 09:00,25,1.2751,1.2759,1.275,1.275,5
20170201|2016-07-25 09:30,25,1.2767,1.2783,1.274,1.2783,10
20170201|2016-07-25 10:00,25,1.2763,1.2768,1.274,1.275,10
20170201|2016-07-25 10:30,25,1.2741,1.2757,1.273,1.273,9
20170201|2016-07-25 11:00,25,1.2705,1.2705,1.2705,1.2705,1
20170201|2016-07-25 12:30,25,1.2719,1.2738,1.2719,1.2738,2
20170201|2016-07-25 13:00,25,1.2754,1.2754,1.2752,1.2753,4
20170201|2016-07-25 14:30,25,1.2726,1.2726,1.2726,1.2726,1
20170201|2016-07-26 07:00,26,1.2623,1.2623,1.2623,1.2623,2
20170201|2016-07-26 08:00,26,1.2691,1.272,1.2691,1.272,4
20170201|2016-07-26 08:30,26,1.2743,1.2743,1.2729,1.2729,2
20170201|2016-07-26 09:00,26,1.2715,1.2723,1.2679,1.2684,4
20170201|2016-07-26 09:30,26,1.2656,1.2685,1.2656,1.2685,4
20170201|2016-07-26 10:00,26,1.2672,1.2708,1.2672,1.2697,3
20170201|2016-07-26 13:00,26,1.2699,1.2758,1.2684,1.2751,15
20170201|2016-07-27 07:30,27,1.2763,1.2763,1.2763,1.2763,1
20170201|2016-07-27 08:00,27,1.2786,1.2786,1.2786,1.2786,1
20170201|2016-07-27 09:00,27,1.2798,1.2819,1.2785,1.2816,12
20170201|2016-07-27 09:30,27,1.2795,1.2795,1.264,1.264,4
20170201|2016-07-27 10:30,27,1.2518,1.2518,1.2495,1.2495,14
20170201|2016-07-27 11:30,27,1.2408,1.2408,1.2408,1.2408,1
20170201|2016-07-27 12:30,27,1.2389,1.239,1.2389,1.239,2
20170201|2016-07-27 13:00,27,1.2424,1.2424,1.242,1.242,30
20170201|2016-07-27 21:30,28,1.2503,1.2503,1.2503,1.2503,1
20170201|2016-07-28 07:00,28,1.254,1.254,1.2513,1.2513,2
20170201|2016-07-28 07:30,28,1.2499,1.2538,1.2499,1.2538,3
20170201|2016-07-28 08:00,28,1.2491,1.2505,1.2478,1.2484,31
20170201|2016-07-28 08:30,28,1.2483,1.2493,1.2444,1.2459,41
20170201|2016-07-28 09:00,28,1.245,1.245,1.2386,1.2398,34
20170201|2016-07-28 09:30,28,1.2404,1.2413,1.2342,1.2342,32
20170201|2016-07-28 10:00,28,1.2348,1.2379,1.2341,1.2347,16
20170201|2016-07-28 10:30,28,1.2397,1.2397,1.2335,1.2335,2
20170201|2016-07-28 11:00,28,1.2341,1.2344,1.2335,1.2344,5
20170201|2016-07-28 11:30,28,1.2271,1.2271,1.2271,1.2271,1
20170201|2016-07-28 12:00,28,1.2251,1.2251,1.2251,1.2251,1
20170201|2016-07-28 12:30,28,1.23,1.23,1.23,1.23,12
20170201|2016-07-28 13:00,28,1.23,1.2312,1.2288,1.2288,41
20170201|2016-07-28 15:00,28,1.2248,1.2248,1.2248,1.2248,1
20170201|2016-07-29 03:30,29,1.2158,1.2158,1.215,1.215,6
20170201|2016-07-29 07:00,29,1.2129,1.2129,1.2091,1.2091,4
20170201|2016-07-29 07:30,29,1.2148,1.2192,1.2148,1.2192,6
20170201|2016-07-29 08:00,29,1.2198,1.2198,1.2176,1.2176,5
20170201|2016-07-29 08:30,29,1.2172,1.2173,1.2102,1.2102,10
20170201|2016-07-29 09:00,29,1.2128,1.214,1.2128,1.2135,5
20170201|2016-07-29 09:30,29,1.219,1.2268,1.219,1.2246,8
20170201|2016-07-29 10:00,29,1.2244,1.2257,1.2244,1.2251,5
20170201|2016-07-29 10:30,29,1.2246,1.2278,1.2233,1.2253,7
20170201|2016-07-29 12:00,29,1.235,1.235,1.235,1.235,4
20170201|2016-07-29 13:00,29,1.2441,1.2476,1.2441,1.2476,9
20170201|2016-08-01 07:30,1,1.2358,1.2358,1.2358,1.2358,1
20170201|2016-08-01 08:00,1,1.2348,1.2384,1.2324,1.2327,10
20170201|2016-08-01 08:30,1,1.2287,1.2297,1.2271,1.2293,13
20170201|2016-08-01 09:00,1,1.2288,1.2329,1.2272,1.2285,15
20170201|2016-08-01 09:30,1,1.2266,1.2266,1.2246,1.2263,7
20170201|2016-08-01 10:00,1,1.2252,1.2301,1.2191,1.2196,20
20170201|2016-08-01 10:30,1,1.2158,1.2177,1.2137,1.2177,11
20170201|2016-08-01 11:00,1,1.2166,1.2166,1.2149,1.2162,4
20170201|2016-08-01 12:00,1,1.2159,1.2159,1.2154,1.2154,2
20170201|2016-08-01 13:00,1,1.212,1.2157,1.212,1.2123,4
20170201|2016-08-01 13:30,1,1.2175,1.2175,1.2175,1.2175,1
20170201|2016-08-01 14:30,1,1.2178,1.2178,1.2178,1.2178,1
20170201|2016-08-01 15:00,1,1.2209,1.2209,1.2209,1.2209,1
20170201|2016-08-02 07:00,2,1.2348,1.2348,1.2346,1.2347,4
20170201|2016-08-02 07:30,2,1.2357,1.236,1.2357,1.236,3
20170201|2016-08-02 08:00,2,1.2309,1.2369,1.2309,1.236,6
20170201|2016-08-02 08:30,2,1.2388,1.2413,1.2387,1.2407,9
20170201|2016-08-02 09:00,2,1.2404,1.2404,1.2322,1.2322,5
20170201|2016-08-02 09:30,2,1.234,1.234,1.2236,1.2236,5
20170201|2016-08-02 10:00,2,1.2188,1.2192,1.2183,1.2186,7
20170201|2016-08-02 10:30,2,1.2119,1.2119,1.2026,1.2052,10
20170201|2016-08-02 11:00,2,1.2046,1.2106,1.2043,1.2106,8
20170201|2016-08-02 11:30,2,1.2098,1.2098,1.2071,1.2071,2
20170201|2016-08-02 12:00,2,1.206,1.2077,1.2052,1.2077,11
20170201|2016-08-02 12:30,2,1.2083,1.2105,1.2076,1.2095,58
20170201|2016-08-02 13:00,2,1.2095,1.215,1.2095,1.2148,48
20170201|2016-08-02 13:30,2,1.2123,1.2123,1.2123,1.2123,1
20170201|2016-08-02 14:00,2,1.2135,1.2135,1.2135,1.2135,1
20170201|2016-08-02 14:30,2,1.2128,1.2128,1.2126,1.2126,2
20170201|2016-08-02 15:00,2,1.2121,1.2121,1.2119,1.2119,2
20170201|2016-08-02 22:30,3,1.2164,1.2164,1.2164,1.2164,1
20170201|2016-08-03 03:00,3,1.2097,1.2097,1.2097,1.2097,1
20170201|2016-08-03 07:00,3,1.214,1.2141,1.214,1.2141,3
20170201|2016-08-03 07:30,3,1.2137,1.2181,1.2137,1.2181,6
20170201|2016-08-03 08:00,3,1.209,1.2122,1.209,1.2122,5
20170201|2016-08-03 08:30,3,1.2099,1.2155,1.2099,1.2155,4
20170201|2016-08-03 09:00,3,1.2185,1.2217,1.2169,1.218,11
20170201|2016-08-03 09:30,3,1.2161,1.2302,1.2066,1.226,20
20170201|2016-08-03 10:00,3,1.2202,1.2301,1.2202,1.2301,5
20170201|2016-08-03 10:30,3,1.2301,1.2382,1.2301,1.2382,13
20170201|2016-08-03 11:00,3,1.2388,1.2473,1.2388,1.2429,14
20170201|2016-08-03 11:30,3,1.2438,1.2464,1.2438,1.2464,4
20170201|2016-08-03 12:00,3,1.2465,1.2465,1.2465,1.2465,1
20170201|2016-08-03 12:30,3,1.244,1.25,1.244,1.2498,9
20170201|2016-08-03 13:00,3,1.2443,1.2516,1.2425,1.2495,56
20170201|2016-08-03 13:30,3,1.2486,1.2486,1.2486,1.2486,1
20170201|2016-08-03 14:00,3,1.2518,1.2518,1.2518,1.2518,1
20170201|2016-08-04 07:00,4,1.2372,1.2377,1.2372,1.2377,2
20170201|2016-08-04 08:00,4,1.2315,1.2315,1.2315,1.2315,2
20170201|2016-08-04 08:30,4,1.237,1.2386,1.2348,1.2348,4
20170201|2016-08-04 09:00,4,1.2275,1.2308,1.2266,1.2308,5
20170201|2016-08-04 09:30,4,1.2378,1.2378,1.2358,1.2365,7
20170201|2016-08-04 10:00,4,1.2376,1.2465,1.2376,1.2463,5
20170201|2016-08-04 10:30,4,1.2464,1.2575,1.2464,1.2575,12
20170201|2016-08-04 11:00,4,1.2614,1.2635,1.2601,1.2635,8
20170201|2016-08-04 11:30,4,1.2611,1.2641,1.2611,1.2624,11
20170201|2016-08-04 12:00,4,1.2625,1.2625,1.2591,1.2591,2
20170201|2016-08-04 12:30,4,1.2594,1.2612,1.2594,1.2612,4
20170201|2016-08-04 13:00,4,1.2611,1.2697,1.2611,1.2696,22
20170201|2016-08-04 13:30,4,1.2679,1.268,1.2679,1.268,2
20170201|2016-08-05 07:00,5,1.2639,1.2656,1.2639,1.2655,3
20170201|2016-08-05 07:30,5,1.2737,1.2737,1.2685,1.2685,6
20170201|2016-08-05 08:00,5,1.2671,1.2696,1.2624,1.2696,51
20170201|2016-08-05 08:30,5,1.2634,1.2634,1.2572,1.261,5
20170201|2016-08-05 09:00,5,1.2653,1.2653,1.262,1.262,5
20170201|2016-08-05 09:30,5,1.2594,1.2634,1.2581,1.2634,6
20170201|2016-08-05 10:00,5,1.2647,1.2649,1.2587,1.2591,7
20170201|2016-08-05 10:30,5,1.2595,1.2622,1.2595,1.2617,3
20170201|2016-08-05 11:00,5,1.262,1.2636,1.2615,1.2636,9
20170201|2016-08-05 11:30,5,1.2632,1.2649,1.2627,1.2638,17
20170201|2016-08-05 12:00,5,1.2601,1.261,1.2601,1.261,2
20170201|2016-08-05 12:30,5,1.264,1.264,1.2639,1.2639,2
20170201|2016-08-05 13:00,5,1.265,1.2725,1.2648,1.2725,45
20170201|2016-08-05 13:30,5,1.2717,1.2717,1.2717,1.2717,1
20170201|2016-08-08 05:30,8,1.2822,1.2822,1.2822,1.2822,1
20170201|2016-08-08 07:00,8,1.2883,1.2889,1.2883,1.2889,4
20170201|2016-08-08 07:30,8,1.283,1.283,1.283,1.283,1
20170201|2016-08-08 08:00,8,1.2823,1.2823,1.2757,1.2799,23
20170201|2016-08-08 08:30,8,1.2832,1.2866,1.2819,1.2861,28
20170201|2016-08-08 09:00,8,1.2847,1.2881,1.2834,1.2881,8
20170201|2016-08-08 09:30,8,1.2895,1.2952,1.288,1.288,13
20170201|2016-08-08 10:00,8,1.2896,1.2903,1.2859,1.2903,9
20170201|2016-08-08 10:30,8,1.2865,1.2902,1.2865,1.2902,7
20170201|2016-08-08 11:00,8,1.2888,1.2888,1.2861,1.2861,5
20170201|2016-08-08 11:30,8,1.2867,1.2885,1.2867,1.2883,12
20170201|2016-08-08 12:00,8,1.288,1.2883,1.2849,1.2849,63
20170201|2016-08-08 12:30,8,1.2869,1.292,1.2857,1.292,6
20170201|2016-08-08 13:00,8,1.2915,1.2936,1.2796,1.2813,79
20170201|2016-08-08 13:30,8,1.281,1.281,1.2762,1.2762,2
20170201|2016-08-08 14:00,8,1.2755,1.2755,1.2755,1.2755,1
20170201|2016-08-09 05:00,9,1.2818,1.2818,1.2818,1.2818,1
20170201|2016-08-09 06:30,9,1.2773,1.2773,1.2773,1.2773,1
20170201|2016-08-09 07:00,9,1.2808,1.281,1.2808,1.281,2
20170201|2016-08-09 07:30,9,1.2766,1.2766,1.2723,1.2753,15
20170201|2016-08-09 08:00,9,1.2749,1.2837,1.2749,1.2826,17
20170201|2016-08-09 08:30,9,1.2815,1.2861,1.2815,1.2834,11
20170201|2016-08-09 09:00,9,1.283,1.2884,1.2761,1.2865,18
20170201|2016-08-09 09:30,9,1.2861,1.2861,1.2789,1.2807,23
20170201|2016-08-09 10:00,9,1.2801,1.2872,1.2801,1.282,52
20170201|2016-08-09 10:30,9,1.2827,1.2856,1.2805,1.2831,30
20170201|2016-08-09 11:00,9,1.2841,1.2851,1.2809,1.2822,132
20170201|2016-08-09 11:30,9,1.2814,1.2817,1.2753,1.2762,120
20170201|2016-08-09 12:00,9,1.2742,1.2778,1.2736,1.2767,52
20170201|2016-08-09 12:30,9,1.2786,1.2786,1.2785,1.2786,3
20170201|2016-08-09 13:00,9,1.2774,1.2793,1.2747,1.2775,53
20170201|2016-08-09 14:00,9,1.276,1.276,1.276,1.276,1
20170201|2016-08-10 03:00,10,1.2696,1.2696,1.2696,1.2696,1
20170201|2016-08-10 03:30,10,1.2693,1.2705,1.2691,1.2705,25
20170201|2016-08-10 07:00,10,1.2797,1.2798,1.2797,1.2798,4
20170201|2016-08-10 07:30,10,1.2793,1.2813,1.278,1.28,11
20170201|2016-08-10 08:00,10,1.2809,1.2844,1.2809,1.2833,6
20170201|2016-08-10 08:30,10,1.2792,1.2833,1.2792,1.2813,21
20170201|2016-08-10 09:00,10,1.2797,1.2843,1.2795,1.2823,86
20170201|2016-08-10 09:30,10,1.2815,1.2903,1.2715,1.2723,49
20170201|2016-08-10 10:00,10,1.2712,1.2712,1.2537,1.2568,12
20170201|2016-08-10 10:30,10,1.2509,1.2539,1.2509,1.2528,6
20170201|2016-08-10 11:00,10,1.2525,1.253,1.251,1.2526,5
20170201|2016-08-10 11:30,10,1.2519,1.2519,1.2462,1.2462,5
20170201|2016-08-10 12:00,10,1.2466,1.2516,1.2466,1.2516,8
20170201|2016-08-10 12:30,10,1.2505,1.2525,1.2505,1.2525,8
20170201|2016-08-10 13:00,10,1.2527,1.2527,1.2432,1.2451,131
20170201|2016-08-10 13:30,10,1.2455,1.2455,1.2455,1.2455,1
20170201|2016-08-11 04:30,11,1.2391,1.2391,1.2391,1.2391,1
20170201|2016-08-11 06:30,11,1.2408,1.2408,1.2408,1.2408,2
20170201|2016-08-11 07:00,11,1.2413,1.2413,1.2409,1.2409,2
20170201|2016-08-11 07:30,11,1.2414,1.2414,1.2414,1.2414,1
20170201|2016-08-11 08:00,11,1.2435,1.2502,1.2435,1.2502,2
20170201|2016-08-11 08:30,11,1.2538,1.2576,1.2538,1.2576,5
20170201|2016-08-11 09:00,11,1.2585,1.2647,1.2576,1.2647,10
20170201|2016-08-11 09:30,11,1.2685,1.2723,1.2682,1.2721,12
20170201|2016-08-11 10:00,11,1.2751,1.28,1.2743,1.2791,13
20170201|2016-08-11 10:30,11,1.2863,1.2863,1.2817,1.283,14
20170201|2016-08-11 11:00,11,1.2842,1.2974,1.2842,1.2974,11
20170201|2016-08-11 11:30,11,1.3015,1.3015,1.2927,1.2927,4
20170201|2016-08-11 12:00,11,1.295,1.2977,1.295,1.2952,13
20170201|2016-08-11 12:30,11,1.2946,1.2963,1.2946,1.2949,4
20170201|2016-08-11 13:00,11,1.2964,1.2984,1.2925,1.2973,31
20170201|2016-08-11 19:00,12,1.2952,1.296,1.2952,1.296,2
20170201|2016-08-11 19:30,12,1.2982,1.2982,1.2982,1.2982,1
20170201|2016-08-11 21:30,12,1.2973,1.2973,1.2973,1.2973,1
20170201|2016-08-11 23:30,12,1.3085,1.3085,1.3076,1.3083,3
20170201|2016-08-12 07:30,12,1.2945,1.2945,1.2906,1.2906,3
20170201|2016-08-12 08:00,12,1.2935,1.2957,1.2935,1.2956,5
20170201|2016-08-12 08:30,12,1.294,1.294,1.294,1.294,1
20170201|2016-08-12 09:00,12,1.2968,1.2968,1.2918,1.2924,6
20170201|2016-08-12 09:30,12,1.2934,1.3006,1.2934,1.3006,6
20170201|2016-08-12 10:00,12,1.308,1.3105,1.308,1.3105,3
20170201|2016-08-12 10:30,12,1.3052,1.3054,1.3052,1.3054,2
20170201|2016-08-12 11:00,12,1.3086,1.31,1.3076,1.31,34
20170201|2016-08-12 11:30,12,1.3097,1.3097,1.3059,1.306,5
20170201|2016-08-12 12:00,12,1.3055,1.3085,1.2975,1.3072,80
20170201|2016-08-12 12:30,12,1.3083,1.3112,1.3082,1.3112,12
20170201|2016-08-12 13:00,12,1.3113,1.3135,1.3089,1.3096,20
20170201|2016-08-12 13:30,12,1.3084,1.3084,1.3084,1.3084,1
20170201|2016-08-12 14:30,12,1.3105,1.3107,1.3105,1.3107,2
20170201|2016-08-14 21:30,15,1.3197,1.3198,1.3197,1.3198,2
20170201|2016-08-15 04:00,15,1.3112,1.3112,1.3112,1.3112,1
20170201|2016-08-15 06:30,15,1.306,1.306,1.306,1.306,1
20170201|2016-08-15 07:30,15,1.318,1.318,1.3144,1.3147,10
20170201|2016-08-15 08:00,15,1.3146,1.32,1.3146,1.3186,9
20170201|2016-08-15 08:30,15,1.3284,1.3297,1.3229,1.3277,10
20170201|2016-08-15 09:00,15,1.3279,1.3311,1.326,1.3292,12
20170201|2016-08-15 09:30,15,1.3289,1.337,1.3289,1.3337,16
20170201|2016-08-15 10:00,15,1.3373,1.3395,1.3349,1.3385,9
20170201|2016-08-15 10:30,15,1.3409,1.3409,1.3334,1.3342,13
20170201|2016-08-15 11:00,15,1.3399,1.3425,1.3399,1.3425,8
20170201|2016-08-15 11:30,15,1.34,1.34,1.3393,1.3398,5
20170201|2016-08-15 12:30,15,1.3397,1.3404,1.3393,1.3393,4
20170201|2016-08-15 13:00,15,1.3385,1.3465,1.3385,1.3465,18
20170201|2016-08-15 15:00,15,1.3461,1.3461,1.3461,1.3461,1
20170201|2016-08-16 06:00,16,1.3531,1.3531,1.3531,1.3531,1
20170201|2016-08-16 07:00,16,1.3506,1.3506,1.3506,1.3506,1
20170201|2016-08-16 07:30,16,1.348,1.3493,1.3419,1.3459,16
20170201|2016-08-16 08:00,16,1.3492,1.3533,1.3466,1.3513,45
20170201|2016-08-16 08:30,16,1.35,1.35,1.35,1.35,2
20170201|2016-08-16 09:00,16,1.3553,1.3557,1.3509,1.3509,14
20170201|2016-08-16 09:30,16,1.3499,1.3503,1.3457,1.348,9
20170201|2016-08-16 10:00,16,1.353,1.3623,1.353,1.3608,8
20170201|2016-08-16 10:30,16,1.3614,1.363,1.3587,1.3616,10
20170201|2016-08-16 11:00,16,1.3633,1.365,1.3633,1.365,3
20170201|2016-08-16 11:30,16,1.3619,1.3633,1.3619,1.3633,3
20170201|2016-08-16 12:00,16,1.3681,1.3688,1.3664,1.3666,10
20170201|2016-08-16 12:30,16,1.3661,1.3668,1.3661,1.3668,2
20170201|2016-08-16 13:00,16,1.3675,1.3736,1.3675,1.3736,14
20170201|2016-08-16 13:30,16,1.3732,1.3732,1.3732,1.3732,1
20170201|2016-08-16 15:30,16,1.3607,1.3607,1.3607,1.3607,1
20170201|2016-08-17 07:00,17,1.3585,1.3622,1.3585,1.3622,64
20170201|2016-08-17 07:30,17,1.3664,1.3686,1.3664,1.3686,2
20170201|2016-08-17 08:30,17,1.3623,1.3663,1.3623,1.3639,17
20170201|2016-08-17 09:00,17,1.3654,1.3667,1.3584,1.3584,79
20170201|2016-08-17 09:30,17,1.3708,1.3863,1.3681,1.3863,82
20170201|2016-08-17 10:00,17,1.3876,1.3887,1.3785,1.3785,35
20170201|2016-08-17 10:30,17,1.3792,1.3818,1.379,1.3818,4
20170201|2016-08-17 11:00,17,1.3831,1.3834,1.3831,1.3834,2
20170201|2016-08-17 11:30,17,1.3857,1.3867,1.3849,1.3866,12
20170201|2016-08-17 12:00,17,1.3889,1.3889,1.3842,1.3842,8
20170201|2016-08-17 12:30,17,1.3833,1.3855,1.3814,1.3814,21
20170201|2016-08-17 13:00,17,1.3843,1.3954,1.3843,1.3943,35
20170201|2016-08-17 15:00,17,1.3954,1.3954,1.3954,1.3954,1
20170201|2016-08-17 23:30,18,1.3916,1.3916,1.3916,1.3916,1
20170201|2016-08-18 07:00,18,1.3855,1.3875,1.3841,1.3875,5
20170201|2016-08-18 07:30,18,1.3872,1.3875,1.3866,1.3866,6
20170201|2016-08-18 08:00,18,1.3913,1.3936,1.3913,1.3936,2
20170201|2016-08-18 08:30,18,1.398,1.3996,1.3964,1.3996,14
20170201|2016-08-18 09:00,18,1.3968,1.4,1.3962,1.398,6
20170201|2016-08-18 09:30,18,1.4001,1.4064,1.3982,1.4064,8
20170201|2016-08-18 10:00,18,1.4089,1.4101,1.4089,1.4101,2
20170201|2016-08-18 10:30,18,1.4117,1.4141,1.4115,1.4115,5
20170201|2016-08-18 11:00,18,1.4106,1.4168,1.4106,1.4152,50
20170201|2016-08-18 11:30,18,1.4147,1.4152,1.4128,1.4128,9
20170201|2016-08-18 12:00,18,1.4131,1.4164,1.4129,1.4164,7
20170201|2016-08-18 12:30,18,1.4191,1.4192,1.4168,1.4192,4
20170201|2016-08-18 13:00,18,1.4199,1.4215,1.4199,1.4207,5
20170201|2016-08-19 05:30,19,1.4113,1.4115,1.4107,1.4107,28
20170201|2016-08-19 06:30,19,1.4121,1.4121,1.4121,1.4121,1
20170201|2016-08-19 07:00,19,1.4094,1.4094,1.4094,1.4094,2
20170201|2016-08-19 07:30,19,1.4094,1.4103,1.4086,1.4103,7
20170201|2016-08-19 08:00,19,1.4132,1.4244,1.4117,1.4234,45
20170201|2016-08-19 08:30,19,1.424,1.424,1.4119,1.4175,53
20170201|2016-08-19 09:00,19,1.4171,1.4199,1.4121,1.4147,55
20170201|2016-08-19 09:30,19,1.4133,1.4174,1.4124,1.4174,18
20170201|2016-08-19 10:00,19,1.4157,1.4173,1.4113,1.4128,107
20170201|2016-08-19 10:30,19,1.4133,1.4163,1.4095,1.4163,67
20170201|2016-08-19 11:00,19,1.4164,1.4175,1.4161,1.4161,6
20170201|2016-08-19 11:30,19,1.4184,1.4184,1.4166,1.4166,6
20170201|2016-08-19 12:00,19,1.4187,1.4187,1.4187,1.4187,1
20170201|2016-08-19 12:30,19,1.4187,1.4187,1.4185,1.4185,3
20170201|2016-08-19 13:00,19,1.4215,1.4307,1.4215,1.4291,53
20170201|2016-08-19 13:30,19,1.4283,1.4283,1.4223,1.4229,72
20170201|2016-08-19 14:30,19,1.4195,1.4229,1.4195,1.4229,15
20170201|2016-08-21 19:30,22,1.4181,1.4181,1.4181,1.4181,1
20170201|2016-08-21 20:30,22,1.4144,1.4144,1.4144,1.4144,1
20170201|2016-08-22 02:00,22,1.4091,1.4092,1.4091,1.4092,3
20170201|2016-08-22 02:30,22,1.4085,1.4085,1.4085,1.4085,1
20170201|2016-08-22 06:00,22,1.3897,1.3897,1.3897,1.3897,1
20170201|2016-08-22 06:30,22,1.3927,1.3927,1.3927,1.3927,1
20170201|2016-08-22 07:00,22,1.3932,1.394,1.3932,1.3933,4
20170201|2016-08-22 07:30,22,1.3938,1.3938,1.3926,1.3932,31
20170201|2016-08-22 08:00,22,1.392,1.4012,1.3919,1.3997,66
20170201|2016-08-22 08:30,22,1.3956,1.3984,1.3948,1.3981,11
20170201|2016-08-22 09:00,22,1.3981,1.3981,1.3973,1.3973,3
20170201|2016-08-22 09:30,22,1.4021,1.4038,1.4021,1.4037,6
20170201|2016-08-22 10:00,22,1.4056,1.4069,1.3959,1.3959,14
20170201|2016-08-22 10:30,22,1.3951,1.3951,1.3951,1.3951,2
20170201|2016-08-22 11:00,22,1.396,1.396,1.3958,1.3959,12
20170201|2016-08-22 11:30,22,1.3967,1.397,1.3965,1.3965,4
20170201|2016-08-22 12:00,22,1.3959,1.3959,1.3919,1.3919,4
20170201|2016-08-22 12:30,22,1.3943,1.3958,1.3943,1.3946,14
20170201|2016-08-22 13:00,22,1.3971,1.3977,1.3922,1.3934,57
20170201|2016-08-22 13:30,22,1.3935,1.3945,1.3935,1.394,7
20170201|2016-08-22 14:00,22,1.3919,1.3919,1.3919,1.3919,1
20170201|2016-08-23 04:00,23,1.378,1.378,1.378,1.378,1
20170201|2016-08-23 05:00,23,1.3726,1.3726,1.3726,1.3726,1
20170201|2016-08-23 05:30,23,1.3721,1.3721,1.3721,1.3721,1
20170201|2016-08-23 07:30,23,1.3797,1.3797,1.3797,1.3797,1
20170201|2016-08-23 08:00,23,1.3844,1.3844,1.3737,1.3765,64
20170201|2016-08-23 08:30,23,1.3776,1.3821,1.3718,1.374,25
20170201|2016-08-23 09:00,23,1.376,1.3809,1.3741,1.3809,11
20170201|2016-08-23 09:30,23,1.3828,1.4034,1.3828,1.4013,43
20170201|2016-08-23 10:00,23,1.409,1.409,1.4012,1.4061,14
20170201|2016-08-23 10:30,23,1.4051,1.4051,1.3987,1.3987,18
20170201|2016-08-23 11:00,23,1.401,1.4069,1.3962,1.4069,18
20170201|2016-08-23 11:30,23,1.4057,1.407,1.4044,1.407,16
20170201|2016-08-23 12:30,23,1.4073,1.4118,1.4072,1.4118,9
20170201|2016-08-23 13:00,23,1.4111,1.4135,1.4081,1.4108,65
20170201|2016-08-23 13:30,23,1.4112,1.4112,1.4094,1.4094,3
20170201|2016-08-23 14:30,23,1.4095,1.4095,1.4092,1.4092,2
20170201|2016-08-23 15:30,23,1.4058,1.4058,1.4025,1.4025,22
20170201|2016-08-24 00:30,24,1.3947,1.3947,1.3947,1.3947,1
20170201|2016-08-24 01:00,24,1.3933,1.3933,1.3933,1.3933,1
20170201|2016-08-24 07:00,24,1.3947,1.3947,1.3947,1.3947,1
20170201|2016-08-24 07:30,24,1.396,1.3993,1.3939,1.3993,7
20170201|2016-08-24 08:00,24,1.402,1.403,1.4004,1.4019,62
20170201|2016-08-24 08:30,24,1.4057,1.4058,1.405,1.405,10
20170201|2016-08-24 09:00,24,1.4056,1.4065,1.4035,1.4041,56
20170201|2016-08-24 09:30,24,1.3932,1.3938,1.3853,1.3873,136
20170201|2016-08-24 10:00,24,1.3859,1.39,1.3829,1.3834,48
20170201|2016-08-24 10:30,24,1.3791,1.3829,1.3787,1.3829,16
20170201|2016-08-24 11:00,24,1.3867,1.3887,1.3867,1.3887,4
20170201|2016-08-24 11:30,24,1.3878,1.3909,1.3871,1.3908,28
20170201|2016-08-24 12:00,24,1.3907,1.3916,1.389,1.389,10
20170201|2016-08-24 12:30,24,1.3899,1.3899,1.3888,1.3888,16
20170201|2016-08-24 13:00,24,1.3906,1.395,1.3879,1.3914,152
20170201|2016-08-24 15:00,24,1.3838,1.3838,1.3835,1.3835,12
20170201|2016-08-25 07:00,25,1.3801,1.3854,1.3801,1.3854,7
20170201|2016-08-25 07:30,25,1.3838,1.386,1.3784,1.38,32
20170201|2016-08-25 08:00,25,1.3799,1.3882,1.3799,1.3863,22
20170201|2016-08-25 08:30,25,1.3865,1.3982,1.3826,1.3982,42
20170201|2016-08-25 09:00,25,1.3962,1.3987,1.3902,1.3918,32
20170201|2016-08-25 09:30,25,1.3907,1.3937,1.3899,1.3935,50
20170201|2016-08-25 10:30,25,1.3954,1.3954,1.3947,1.3947,4
20170201|2016-08-25 11:00,25,1.3955,1.3977,1.3951,1.3977,27
20170201|2016-08-25 11:30,25,1.3997,1.4006,1.3997,1.4006,2
20170201|2016-08-25 12:30,25,1.3986,1.3987,1.3954,1.3967,8
20170201|2016-08-25 13:00,25,1.4006,1.4053,1.3991,1.4047,41
20170201|2016-08-25 14:00,25,1.4025,1.4025,1.4025,1.4025,1
20170201|2016-08-26 04:30,26,1.3937,1.3938,1.3937,1.3938,10
20170201|2016-08-26 05:00,26,1.3982,1.3982,1.3981,1.3981,4
20170201|2016-08-26 07:00,26,1.4027,1.4027,1.3998,1.3998,4
20170201|2016-08-26 07:30,26,1.3983,1.3985,1.3968,1.3985,11
20170201|2016-08-26 08:00,26,1.3985,1.4025,1.398,1.4,9
20170201|2016-08-26 08:30,26,1.3988,1.3988,1.3987,1.3987,2
20170201|2016-08-26 09:00,26,1.3983,1.4246,1.3948,1.4195,44
20170201|2016-08-26 09:30,26,1.4219,1.4228,1.406,1.41,46
20170201|2016-08-26 10:00,26,1.4093,1.4123,1.4065,1.4072,35
20170201|2016-08-26 10:30,26,1.4105,1.4108,1.4037,1.4041,15
20170201|2016-08-26 11:00,26,1.4019,1.4024,1.3955,1.4015,32
20170201|2016-08-26 11:30,26,1.4002,1.4058,1.4002,1.4057,56
20170201|2016-08-26 12:00,26,1.4072,1.4072,1.4032,1.4038,3
20170201|2016-08-26 12:30,26,1.4041,1.4041,1.4041,1.4041,1
20170201|2016-08-26 13:00,26,1.4053,1.414,1.4053,1.4106,41
20170201|2016-08-26 13:30,26,1.4051,1.4051,1.4051,1.4051,1
20170201|2016-08-26 14:00,26,1.4033,1.4033,1.4033,1.4033,1
20170201|2016-08-26 14:30,26,1.4016,1.4016,1.4016,1.4016,1
20170201|2016-08-28 23:30,29,1.3973,1.3973,1.3973,1.3973,1
20170201|2016-08-29 05:30,29,1.3911,1.3911,1.3911,1.3911,1
20170201|2016-08-29 07:30,29,1.3925,1.394,1.3889,1.3896,9
20170201|2016-08-29 08:00,29,1.3911,1.3927,1.3911,1.392,7
20170201|2016-08-29 08:30,29,1.3931,1.3931,1.3893,1.3918,28
20170201|2016-08-29 09:00,29,1.3927,1.3963,1.3914,1.3914,6
20170201|2016-08-29 09:30,29,1.3887,1.3887,1.3861,1.3861,4
20170201|2016-08-29 10:00,29,1.3888,1.3893,1.3866,1.3866,13
20170201|2016-08-29 10:30,29,1.389,1.389,1.3879,1.3879,13
20170201|2016-08-29 11:00,29,1.3891,1.3891,1.3822,1.3822,85
20170201|2016-08-29 11:30,29,1.3843,1.3843,1.3827,1.384,13
20170201|2016-08-29 12:00,29,1.3874,1.3874,1.3859,1.3871,8
20170201|2016-08-29 12:30,29,1.388,1.3942,1.388,1.3923,7
20170201|2016-08-29 13:00,29,1.3874,1.39,1.3868,1.388,23
20170201|2016-08-29 13:30,29,1.3872,1.3872,1.3872,1.3872,1
20170201|2016-08-29 14:30,29,1.3891,1.3891,1.3887,1.3887,2
20170201|2016-08-30 02:00,30,1.3887,1.3887,1.3886,1.3886,3
20170201|2016-08-30 03:00,30,1.3925,1.3925,1.3925,1.3925,1
20170201|2016-08-30 07:00,30,1.3934,1.3953,1.3933,1.3953,6
20170201|2016-08-30 07:30,30,1.3904,1.3905,1.3871,1.3882,18
20170201|2016-08-30 08:00,30,1.3882,1.3944,1.3879,1.3891,128
20170201|2016-08-30 08:30,30,1.392,1.3936,1.3889,1.3925,19
20170201|2016-08-30 09:00,30,1.3914,1.3919,1.3769,1.3771,12
20170201|2016-08-30 09:30,30,1.3734,1.3734,1.3649,1.3676,30
20170201|2016-08-30 10:00,30,1.3663,1.3728,1.3663,1.3728,21
20170201|2016-08-30 10:30,30,1.3714,1.3714,1.3676,1.3694,9
20170201|2016-08-30 11:00,30,1.3708,1.372,1.3698,1.3705,13
20170201|2016-08-30 11:30,30,1.3714,1.3716,1.3711,1.3713,42
20170201|2016-08-30 12:00,30,1.3687,1.3699,1.3687,1.3692,8
20170201|2016-08-30 12:30,30,1.3707,1.3714,1.3707,1.3714,3
20170201|2016-08-30 13:00,30,1.3715,1.3759,1.3713,1.3716,12
20170201|2016-08-30 13:30,30,1.3702,1.3702,1.3702,1.3702,1
20170201|2016-08-30 14:30,30,1.373,1.373,1.372,1.3724,17
20170201|2016-08-30 15:00,30,1.3722,1.373,1.3722,1.3728,4
20170201|2016-08-30 15:30,30,1.3713,1.3713,1.3713,1.3713,2
20170201|2016-08-31 07:30,31,1.3536,1.3536,1.3536,1.3536,1
20170201|2016-08-31 08:00,31,1.3538,1.3568,1.3524,1.3553,11
20170201|2016-08-31 08:30,31,1.3545,1.3601,1.3544,1.3601,6
20170201|2016-08-31 09:00,31,1.3585,1.3603,1.357,1.3603,13
20170201|2016-08-31 09:30,31,1.3464,1.3464,1.3399,1.3399,20
20170201|2016-08-31 10:00,31,1.3394,1.3394,1.3336,1.3362,41
20170201|2016-08-31 10:30,31,1.3379,1.3379,1.336,1.3374,8
20170201|2016-08-31 11:00,31,1.335,1.337,1.3341,1.3341,15
20170201|2016-08-31 11:30,31,1.333,1.333,1.3293,1.3315,30
20170201|2016-08-31 12:00,31,1.3302,1.3308,1.323,1.3252,15
20170201|2016-08-31 12:30,31,1.3258,1.3276,1.3245,1.3245,12
20170201|2016-08-31 13:00,31,1.326,1.3322,1.326,1.3308,50
20170201|2016-08-31 13:30,31,1.3317,1.3317,1.3297,1.3298,27
20170201|2016-08-31 14:00,31,1.3316,1.3316,1.3309,1.3309,2
20170201|2016-08-31 14:30,31,1.3334,1.3334,1.3334,1.3334,1
20170201|2016-09-01 05:00,1,1.3182,1.3182,1.3182,1.3182,2
20170201|2016-09-01 07:00,1,1.318,1.318,1.318,1.318,1
20170201|2016-09-01 07:30,1,1.3153,1.3158,1.3153,1.3156,23
20170201|2016-09-01 08:00,1,1.3163,1.3176,1.3131,1.3131,9
20170201|2016-09-01 08:30,1,1.3082,1.3111,1.3054,1.3101,35
20170201|2016-09-01 09:00,1,1.3142,1.3142,1.3017,1.3017,4
20170201|2016-09-01 09:30,1,1.2968,1.2968,1.2927,1.2927,16
20170201|2016-09-01 10:00,1,1.2865,1.2928,1.2865,1.2925,19
20170201|2016-09-01 10:30,1,1.2907,1.2913,1.2852,1.2852,25
20170201|2016-09-01 11:00,1,1.2844,1.2862,1.2839,1.2844,13
20170201|2016-09-01 11:30,1,1.2853,1.2861,1.2847,1.2849,25
20170201|2016-09-01 12:00,1,1.2815,1.2815,1.2815,1.2815,1
20170201|2016-09-01 12:30,1,1.2828,1.2852,1.2828,1.2851,6
20170201|2016-09-01 13:00,1,1.2782,1.2823,1.2765,1.2814,86
20170201|2016-09-01 13:30,1,1.2814,1.2843,1.2814,1.2842,5
20170201|2016-09-01 14:00,1,1.284,1.284,1.284,1.284,1
20170201|2016-09-01 14:30,1,1.2873,1.2873,1.2863,1.2865,13
20170201|2016-09-02 04:00,2,1.2941,1.2951,1.2941,1.2951,2
20170201|2016-09-02 06:00,2,1.2996,1.2996,1.2996,1.2996,1
20170201|2016-09-02 06:30,2,1.301,1.3031,1.2998,1.2998,5
20170201|2016-09-02 07:00,2,1.2999,1.2999,1.2999,1.2999,1
20170201|2016-09-02 07:30,2,1.3019,1.3095,1.2964,1.3062,23
20170201|2016-09-02 08:00,2,1.3046,1.3046,1.2977,1.301,33
20170201|2016-09-02 08:30,2,1.3018,1.3081,1.3018,1.3066,29
20170201|2016-09-02 09:00,2,1.3107,1.3107,1.3027,1.3093,103
20170201|2016-09-02 09:30,2,1.3055,1.3069,1.3018,1.3021,21
20170201|2016-09-02 10:00,2,1.3024,1.3069,1.3012,1.3069,79
20170201|2016-09-02 10:30,2,1.3097,1.311,1.3097,1.311,2
20170201|2016-09-02 11:00,2,1.3073,1.3081,1.3073,1.3081,7
20170201|2016-09-02 12:00,2,1.3076,1.3082,1.3076,1.3077,5
20170201|2016-09-02 12:30,2,1.3089,1.311,1.3089,1.311,5
20170201|2016-09-02 13:00,2,1.3114,1.3139,1.3087,1.3106,188
20170201|2016-09-02 13:30,2,1.3098,1.3101,1.3052,1.3052,18
20170201|2016-09-02 14:00,2,1.3012,1.3014,1.301,1.3014,7
20170201|2016-09-02 14:30,2,1.3015,1.3019,1.3015,1.3019,6
20170201|2016-09-02 15:00,2,1.3011,1.3011,1.3011,1.3011,3
20170201|2016-09-02 15:30,2,1.2992,1.2992,1.2992,1.2992,1
20170201|2016-09-05 01:00,6,1.3051,1.3051,1.3051,1.3051,1
20170201|2016-09-05 02:00,6,1.3426,1.3426,1.3426,1.3426,2
20170201|2016-09-05 03:30,6,1.3623,1.3623,1.3623,1.3623,1
20170201|2016-09-05 04:30,6,1.3481,1.3481,1.3481,1.3481,1
20170201|2016-09-05 05:00,6,1.34,1.34,1.34,1.34,2
20170201|2016-09-05 06:30,6,1.3266,1.3266,1.3266,1.3266,1
20170201|2016-09-05 07:00,6,1.3277,1.3277,1.3221,1.3221,4
20170201|2016-09-05 08:00,6,1.3255,1.3285,1.3255,1.3285,8
20170201|2016-09-05 08:30,6,1.3134,1.3144,1.3132,1.3144,12
20170201|2016-09-05 09:00,6,1.3162,1.3182,1.3162,1.3182,6
20170201|2016-09-05 10:00,6,1.3176,1.3176,1.3176,1.3176,1
20170201|2016-09-06 02:30,6,1.3235,1.3235,1.3235,1.3235,1
20170201|2016-09-06 04:00,6,1.3195,1.3195,1.3195,1.3195,1
20170201|2016-09-06 05:00,6,1.3269,1.3269,1.3269,1.3269,1
20170201|2016-09-06 07:00,6,1.3219,1.3219,1.3219,1.3219,1
20170201|2016-09-06 08:00,6,1.3147,1.3147,1.31,1.31,20
20170201|2016-09-06 08:30,6,1.3085,1.3098,1.3085,1.3089,13
20170201|2016-09-06 09:00,6,1.3067,1.315,1.3067,1.3134,9
20170201|2016-09-06 09:30,6,1.3157,1.3169,1.3144,1.3169,22
20170201|2016-09-06 10:00,6,1.3131,1.317,1.3131,1.317,4
20170201|2016-09-06 10:30,6,1.3178,1.3178,1.3178,1.3178,1
20170201|2016-09-06 11:00,6,1.3158,1.3171,1.3158,1.3161,12
20170201|2016-09-06 11:30,6,1.3163,1.3175,1.3163,1.3167,3
20170201|2016-09-06 12:00,6,1.3174,1.3194,1.3174,1.3194,5
20170201|2016-09-06 12:30,6,1.3246,1.3246,1.3237,1.3242,6
20170201|2016-09-06 13:00,6,1.3205,1.325,1.3175,1.3232,23
20170201|2016-09-06 13:30,6,1.3233,1.3253,1.3228,1.3228,21
20170201|2016-09-06 14:00,6,1.3226,1.3226,1.3224,1.3224,3
20170201|2016-09-06 14:30,6,1.3213,1.3219,1.3213,1.3219,9
20170201|2016-09-06 15:00,6,1.3212,1.3212,1.3195,1.3195,7
20170201|2016-09-07 02:00,7,1.3332,1.3332,1.3332,1.3332,1
20170201|2016-09-07 03:00,7,1.3263,1.3263,1.3263,1.3263,1
20170201|2016-09-07 06:30,7,1.3359,1.3361,1.3358,1.3358,11
20170201|2016-09-07 07:00,7,1.3281,1.3281,1.3235,1.3235,3
20170201|2016-09-07 07:30,7,1.333,1.3357,1.3329,1.3353,13
20170201|2016-09-07 08:00,7,1.3331,1.3332,1.3308,1.3308,4
20170201|2016-09-07 08:30,7,1.33,1.33,1.3262,1.3287,39
20170201|2016-09-07 09:30,7,1.3276,1.3276,1.3259,1.3264,4
20170201|2016-09-07 10:00,7,1.3304,1.3304,1.3304,1.3304,1
20170201|2016-09-07 10:30,7,1.3408,1.3408,1.3408,1.3408,1
20170201|2016-09-07 11:00,7,1.3496,1.3528,1.3492,1.3499,21
20170201|2016-09-07 11:30,7,1.3453,1.3453,1.345,1.345,2
20170201|2016-09-07 12:00,7,1.3458,1.3458,1.3458,1.3458,1
20170201|2016-09-07 12:30,7,1.3414,1.3436,1.341,1.3426,12
20170201|2016-09-07 13:00,7,1.3422,1.3468,1.341,1.3444,96
20170201|2016-09-07 15:30,7,1.3568,1.3568,1.3568,1.3568,1
20170201|2016-09-08 02:30,8,1.3629,1.3629,1.3629,1.3629,1
20170201|2016-09-08 03:00,8,1.368,1.368,1.368,1.368,1
20170201|2016-09-08 06:00,8,1.3649,1.3649,1.3638,1.3638,2
20170201|2016-09-08 06:30,8,1.3584,1.3584,1.3584,1.3584,1
20170201|2016-09-08 08:00,8,1.368,1.3698,1.3637,1.3698,35
20170201|2016-09-08 08:30,8,1.3727,1.3732,1.3687,1.3687,22
20170201|2016-09-08 09:00,8,1.364,1.364,1.3584,1.3612,7
20170201|2016-09-08 09:30,8,1.3594,1.367,1.3583,1.367,39
20170201|2016-09-08 10:00,8,1.3691,1.4025,1.3691,1.3999,40
20170201|2016-09-08 10:30,8,1.3993,1.4019,1.3976,1.3979,88
20170201|2016-09-08 11:00,8,1.3987,1.4006,1.3979,1.3983,62
20170201|2016-09-08 11:30,8,1.3983,1.4035,1.3983,1.4034,117
20170201|2016-09-08 12:00,8,1.4041,1.4065,1.4033,1.4046,35
20170201|2016-09-08 12:30,8,1.4046,1.4076,1.4041,1.4059,38
20170201|2016-09-08 13:00,8,1.4067,1.4134,1.4067,1.4091,204
20170201|2016-09-08 13:30,8,1.4079,1.4079,1.403,1.403,18
20170201|2016-09-08 14:00,8,1.4035,1.4035,1.4011,1.4011,7
20170201|2016-09-08 14:30,8,1.4013,1.4013,1.4013,1.4013,1
20170201|2016-09-08 23:30,9,1.396,1.396,1.396,1.396,3
20170201|2016-09-09 01:00,9,1.3933,1.3933,1.3933,1.3933,1
20170201|2016-09-09 07:00,9,1.3831,1.3833,1.3778,1.3778,6
20170201|2016-09-09 07:30,9,1.3725,1.3764,1.371,1.3758,10
20170201|2016-09-09 08:00,9,1.3775,1.384,1.3775,1.3803,10
20170201|2016-09-09 08:30,9,1.3809,1.3846,1.376,1.3777,51
20170201|2016-09-09 09:00,9,1.3768,1.3823,1.3761,1.378,66
20170201|2016-09-09 09:30,9,1.3784,1.3784,1.3742,1.3742,13
20170201|2016-09-09 10:30,9,1.3773,1.3773,1.3757,1.3761,16
20170201|2016-09-09 11:00,9,1.3701,1.374,1.369,1.3694,44
20170201|2016-09-09 12:00,9,1.3706,1.371,1.3664,1.3664,25
20170201|2016-09-09 12:30,9,1.3662,1.367,1.3612,1.3643,87
20170201|2016-09-09 13:00,9,1.3648,1.3674,1.3604,1.3608,113
20170201|2016-09-09 13:30,9,1.3615,1.3627,1.3612,1.3617,20
20170201|2016-09-09 14:00,9,1.362,1.3621,1.3617,1.3617,8
20170201|2016-09-09 15:00,9,1.3565,1.3589,1.355,1.3589,29
20170201|2016-09-12 06:00,12,1.3504,1.3504,1.3504,1.3504,1
20170201|2016-09-12 07:00,12,1.3411,1.3443,1.3411,1.344,16
20170201|2016-09-12 07:30,12,1.3462,1.3479,1.3462,1.3479,20
20170201|2016-09-12 08:00,12,1.3492,1.3556,1.3492,1.3506,35
20170201|2016-09-12 08:30,12,1.3548,1.3595,1.3522,1.3522,12
20170201|2016-09-12 09:00,12,1.3625,1.367,1.3609,1.3609,13
20170201|2016-09-12 09:30,12,1.3707,1.3822,1.3706,1.3822,12
20170201|2016-09-12 10:00,12,1.3812,1.3841,1.3811,1.3836,9
20170201|2016-09-12 10:30,12,1.3811,1.3811,1.3811,1.3811,1
20170201|2016-09-12 11:00,12,1.3721,1.3727,1.3707,1.3707,3
20170201|2016-09-12 11:30,12,1.3731,1.3785,1.3731,1.3767,23
20170201|2016-09-12 12:00,12,1.3775,1.3804,1.3749,1.376,23
20170201|2016-09-12 12:30,12,1.3741,1.3788,1.3741,1.3788,22
20170201|2016-09-12 13:00,12,1.3789,1.3789,1.3741,1.3742,102
20170201|2016-09-12 13:30,12,1.374,1.3745,1.3723,1.3723,7
20170201|2016-09-12 14:00,12,1.3723,1.3723,1.3723,1.3723,1
20170201|2016-09-13 03:00,13,1.3517,1.3517,1.3516,1.3516,4
20170201|2016-09-13 07:00,13,1.3475,1.3497,1.3475,1.3497,2
20170201|2016-09-13 07:30,13,1.3521,1.3529,1.3472,1.352,8
20170201|2016-09-13 08:00,13,1.3559,1.3623,1.3523,1.3592,116
20170201|2016-09-13 08:30,13,1.359,1.3665,1.3568,1.3568,82
20170201|2016-09-13 09:00,13,1.3554,1.3554,1.3458,1.3458,95
20170201|2016-09-13 09:30,13,1.3438,1.3504,1.3424,1.3447,85
20170201|2016-09-13 10:00,13,1.345,1.3458,1.3422,1.3456,30
20170201|2016-09-13 10:30,13,1.345,1.3472,1.3428,1.3472,4
20170201|2016-09-13 11:00,13,1.3476,1.3519,1.3476,1.3519,18
20170201|2016-09-13 11:30,13,1.3487,1.3487,1.3486,1.3487,3
20170201|2016-09-13 12:00,13,1.3502,1.3547,1.3502,1.3547,4
20170201|2016-09-13 12:30,13,1.3549,1.3566,1.353,1.353,91
20170201|2016-09-13 13:00,13,1.3502,1.3502,1.3456,1.3465,118
20170201|2016-09-13 13:30,13,1.3464,1.3467,1.3428,1.3433,50
20170201|2016-09-13 14:00,13,1.3429,1.3429,1.3428,1.3428,11
20170201|2016-09-13 14:30,13,1.3436,1.3436,1.3436,1.3436,1
20170201|2016-09-13 15:30,13,1.3519,1.3519,1.3519,1.3519,1
20170201|2016-09-14 06:30,14,1.3434,1.3437,1.3434,1.3437,2
20170201|2016-09-14 07:00,14,1.3375,1.3375,1.3375,1.3375,1
20170201|2016-09-14 07:30,14,1.3351,1.3362,1.3351,1.3361,7
20170201|2016-09-14 08:00,14,1.3332,1.3341,1.3317,1.3341,34
20170201|2016-09-14 08:30,14,1.3332,1.3344,1.3264,1.3307,74
20170201|2016-09-14 09:00,14,1.3302,1.3326,1.3282,1.3304,154
20170201|2016-09-14 09:30,14,1.3345,1.3498,1.3178,1.3217,126
20170201|2016-09-14 10:00,14,1.3238,1.3269,1.317,1.3239,65
20170201|2016-09-14 10:30,14,1.3229,1.3243,1.3199,1.3242,31
20170201|2016-09-14 11:00,14,1.3219,1.323,1.3202,1.3222,15
20170201|2016-09-14 11:30,14,1.3213,1.3249,1.3213,1.3243,17
20170201|2016-09-14 12:00,14,1.3239,1.3279,1.3239,1.3275,9
20170201|2016-09-14 12:30,14,1.328,1.33,1.3249,1.3255,30
20170201|2016-09-14 13:00,14,1.3249,1.3249,1.3195,1.3213,115
20170201|2016-09-14 13:30,14,1.3208,1.3244,1.3208,1.3229,17
20170201|2016-09-14 14:30,14,1.3244,1.3244,1.323,1.3232,19
20170201|2016-09-14 15:00,14,1.3232,1.324,1.3232,1.3234,27
20170201|2016-09-14 15:30,14,1.3234,1.3235,1.3234,1.3235,2
20170201|2016-09-14 21:30,15,1.3247,1.3247,1.3247,1.3247,1
20170201|2016-09-15 03:00,15,1.3235,1.3235,1.3234,1.3235,26
20170201|2016-09-15 04:00,15,1.3253,1.3258,1.3253,1.3258,20
20170201|2016-09-15 07:30,15,1.3342,1.3342,1.3312,1.3312,20
20170201|2016-09-15 08:00,15,1.3318,1.3363,1.3318,1.3337,18
20170201|2016-09-15 08:30,15,1.3354,1.3456,1.3292,1.3309,98
20170201|2016-09-15 09:00,15,1.329,1.3343,1.3283,1.3301,39
20170201|2016-09-15 09:30,15,1.3296,1.3382,1.3274,1.3375,51
20170201|2016-09-15 10:00,15,1.3383,1.3476,1.3378,1.3466,61
20170201|2016-09-15 10:30,15,1.3463,1.3486,1.3435,1.3468,42
20170201|2016-09-15 11:00,15,1.3476,1.3549,1.3474,1.3526,45
20170201|2016-09-15 11:30,15,1.3539,1.3544,1.3482,1.3502,54
20170201|2016-09-15 12:00,15,1.3504,1.353,1.3499,1.3525,18
20170201|2016-09-15 12:30,15,1.351,1.3545,1.3489,1.3545,30
20170201|2016-09-15 13:00,15,1.3556,1.3556,1.3457,1.3465,245
20170201|2016-09-15 13:30,15,1.3466,1.3476,1.3443,1.3474,37
20170201|2016-09-15 14:00,15,1.3449,1.3449,1.344,1.344,2
20170201|2016-09-15 14:30,15,1.3477,1.3477,1.3477,1.3477,2
20170201|2016-09-15 15:30,15,1.3413,1.3413,1.3413,1.3413,2
20170201|2016-09-15 19:00,16,1.3429,1.3429,1.3429,1.3429,1
20170201|2016-09-16 02:00,16,1.34,1.3424,1.34,1.3415,10
20170201|2016-09-16 04:00,16,1.3418,1.3475,1.3417,1.3417,5
20170201|2016-09-16 07:00,16,1.3372,1.3415,1.3357,1.3378,30
20170201|2016-09-16 07:30,16,1.3344,1.3344,1.3288,1.3331,12
20170201|2016-09-16 08:00,16,1.3304,1.3322,1.3259,1.3322,37
20170201|2016-09-16 08:30,16,1.3333,1.3355,1.332,1.3355,16
20170201|2016-09-16 09:00,16,1.3355,1.3355,1.3275,1.3308,76
20170201|2016-09-16 09:30,16,1.335,1.3459,1.3334,1.3439,37
20170201|2016-09-16 10:00,16,1.3433,1.3437,1.3403,1.3432,40
20170201|2016-09-16 10:30,16,1.3435,1.3436,1.3384,1.339,34
20170201|2016-09-16 11:00,16,1.3377,1.3447,1.3363,1.3412,112
20170201|2016-09-16 11:30,16,1.3406,1.3406,1.3372,1.338,40
20170201|2016-09-16 12:00,16,1.3383,1.3393,1.3357,1.3359,49
20170201|2016-09-16 12:30,16,1.3351,1.3384,1.3326,1.3384,48
20170201|2016-09-16 13:00,16,1.3365,1.3395,1.3329,1.3365,218
20170201|2016-09-16 13:30,16,1.3364,1.3388,1.335,1.335,37
20170201|2016-09-16 14:00,16,1.3377,1.3379,1.3375,1.3379,6
20170201|2016-09-19 02:30,19,1.3515,1.3516,1.3515,1.3515,3
20170201|2016-09-19 03:00,19,1.3442,1.3442,1.3442,1.3442,1
20170201|2016-09-19 03:30,19,1.3412,1.3412,1.341,1.341,19
20170201|2016-09-19 04:00,19,1.3415,1.3415,1.3415,1.3415,2
20170201|2016-09-19 06:30,19,1.3442,1.3442,1.3442,1.3442,1
20170201|2016-09-19 07:00,19,1.3409,1.3409,1.3405,1.3405,3
20170201|2016-09-19 07:30,19,1.3415,1.3423,1.3371,1.3371,16
20170201|2016-09-19 08:00,19,1.3345,1.3348,1.3242,1.3302,74
20170201|2016-09-19 08:30,19,1.331,1.3407,1.3299,1.3401,289
20170201|2016-09-19 09:00,19,1.3408,1.3484,1.3342,1.3439,114
20170201|2016-09-19 09:30,19,1.3443,1.347,1.3438,1.3463,64
20170201|2016-09-19 10:00,19,1.3451,1.3521,1.3438,1.352,70
20170201|2016-09-19 10:30,19,1.351,1.3521,1.3443,1.3472,115
20170201|2016-09-19 11:00,19,1.3476,1.3484,1.3397,1.3404,43
20170201|2016-09-19 11:30,19,1.3381,1.3396,1.3358,1.3363,17
20170201|2016-09-19 12:00,19,1.3369,1.3382,1.3321,1.3324,29
20170201|2016-09-19 12:30,19,1.3323,1.3348,1.3312,1.3348,25
20170201|2016-09-19 13:00,19,1.3354,1.3362,1.3249,1.3279,106
20170201|2016-09-19 13:30,19,1.3287,1.3328,1.3287,1.3313,29
20170201|2016-09-19 14:00,19,1.3278,1.3288,1.3278,1.3288,4
20170201|2016-09-19 14:30,19,1.3266,1.3266,1.3245,1.3246,15
20170201|2016-09-19 15:00,19,1.3241,1.3241,1.3241,1.3241,1
20170201|2016-09-20 03:00,20,1.3131,1.3135,1.3131,1.3135,16
20170201|2016-09-20 06:00,20,1.3131,1.3131,1.3128,1.3128,2
20170201|2016-09-20 06:30,20,1.3164,1.3176,1.3122,1.3122,10
20170201|2016-09-20 07:00,20,1.3144,1.3151,1.3137,1.3137,4
20170201|2016-09-20 07:30,20,1.3129,1.316,1.3112,1.3126,53
20170201|2016-09-20 08:00,20,1.3103,1.3136,1.3028,1.3051,39
20170201|2016-09-20 08:30,20,1.3045,1.3098,1.2968,1.3021,177
20170201|2016-09-20 09:00,20,1.3022,1.3092,1.3013,1.307,115
20170201|2016-09-20 09:30,20,1.3068,1.3113,1.3032,1.3099,75
20170201|2016-09-20 10:00,20,1.3105,1.326,1.3105,1.326,129
20170201|2016-09-20 10:30,20,1.3254,1.3265,1.3194,1.3206,121
20170201|2016-09-20 11:00,20,1.3174,1.3187,1.3174,1.3183,7
20170201|2016-09-20 11:30,20,1.3179,1.3179,1.3083,1.3086,73
20170201|2016-09-20 12:00,20,1.3088,1.3153,1.3064,1.3137,61
20170201|2016-09-20 12:30,20,1.3134,1.3143,1.3125,1.3132,20
20170201|2016-09-20 13:00,20,1.3104,1.3211,1.3076,1.3192,89
20170201|2016-09-20 13:30,20,1.319,1.322,1.319,1.3209,8
20170201|2016-09-20 14:00,20,1.3224,1.3224,1.3209,1.3209,2
20170201|2016-09-20 15:00,20,1.3192,1.3192,1.3184,1.3184,7
20170201|2016-09-20 15:30,20,1.3165,1.3292,1.3165,1.3292,28
20170201|2016-09-21 02:30,21,1.3454,1.3454,1.3454,1.3454,1
20170201|2016-09-21 07:00,21,1.3433,1.3433,1.3433,1.3433,1
20170201|2016-09-21 07:30,21,1.3386,1.3386,1.3349,1.3351,4
20170201|2016-09-21 08:00,21,1.3347,1.3399,1.3347,1.3396,145
20170201|2016-09-21 08:30,21,1.3411,1.3418,1.3327,1.3355,138
20170201|2016-09-21 09:00,21,1.3361,1.3435,1.336,1.3435,23
20170201|2016-09-21 09:30,21,1.3475,1.3531,1.3407,1.3422,59
20170201|2016-09-21 10:00,21,1.3412,1.3475,1.3407,1.3426,86
20170201|2016-09-21 10:30,21,1.3458,1.3496,1.3445,1.3463,21
20170201|2016-09-21 11:00,21,1.3467,1.3467,1.342,1.3448,8
20170201|2016-09-21 11:30,21,1.3444,1.3448,1.343,1.3448,16
20170201|2016-09-21 12:00,21,1.3446,1.3447,1.3424,1.3444,11
20170201|2016-09-21 12:30,21,1.3444,1.346,1.3422,1.3422,10
20170201|2016-09-21 13:00,21,1.3428,1.3513,1.3428,1.3484,108
20170201|2016-09-21 13:30,21,1.3487,1.3497,1.3486,1.349,5
20170201|2016-09-21 14:30,21,1.3509,1.3512,1.3506,1.3506,43
20170201|2016-09-21 15:00,21,1.3505,1.351,1.3505,1.351,17
20170201|2016-09-21 19:30,22,1.3523,1.3529,1.3523,1.3529,2
20170201|2016-09-22 01:00,22,1.3544,1.3546,1.3544,1.3546,2
20170201|2016-09-22 01:30,22,1.3552,1.3557,1.3541,1.3541,4
20170201|2016-09-22 02:00,22,1.3542,1.3542,1.3542,1.3542,1
20170201|2016-09-22 03:00,22,1.3558,1.3558,1.3558,1.3558,1
20170201|2016-09-22 03:30,22,1.3538,1.3541,1.3538,1.3541,3
20170201|2016-09-22 05:00,22,1.3526,1.3526,1.3526,1.3526,1
20170201|2016-09-22 05:30,22,1.3556,1.3556,1.3556,1.3556,1
20170201|2016-09-22 06:30,22,1.3536,1.3536,1.3532,1.3536,7
20170201|2016-09-22 07:00,22,1.3562,1.3619,1.3558,1.3618,19
20170201|2016-09-22 07:30,22,1.364,1.3644,1.3611,1.3611,5
20170201|2016-09-22 08:00,22,1.3653,1.3681,1.364,1.3668,155
20170201|2016-09-22 08:30,22,1.3666,1.37,1.3652,1.3683,125
20170201|2016-09-22 09:00,22,1.3686,1.3703,1.3616,1.366,138
20170201|2016-09-22 09:30,22,1.3638,1.3666,1.3592,1.361,23
20170201|2016-09-22 10:00,22,1.3621,1.3666,1.3621,1.3663,45
20170201|2016-09-22 10:30,22,1.3649,1.3649,1.3618,1.3639,54
20170201|2016-09-22 11:00,22,1.3663,1.3675,1.3654,1.3661,16
20170201|2016-09-22 11:30,22,1.3655,1.3665,1.3616,1.3616,8
20170201|2016-09-22 12:00,22,1.3625,1.363,1.3612,1.3614,125
20170201|2016-09-22 12:30,22,1.3612,1.3612,1.3579,1.3586,15
20170201|2016-09-22 13:00,22,1.3597,1.369,1.3568,1.3684,134
20170201|2016-09-22 13:30,22,1.3681,1.3696,1.3672,1.3688,35
20170201|2016-09-22 14:00,22,1.3679,1.3683,1.3679,1.3683,17
20170201|2016-09-22 14:30,22,1.3663,1.3663,1.3624,1.3633,18
20170201|2016-09-23 03:30,23,1.343,1.343,1.343,1.343,1
20170201|2016-09-23 04:30,23,1.3466,1.3466,1.3466,1.3466,10
20170201|2016-09-23 05:00,23,1.3698,1.3698,1.3698,1.3698,1
20170201|2016-09-23 06:00,23,1.3644,1.3644,1.3626,1.3626,2
20170201|2016-09-23 07:00,23,1.3648,1.367,1.3643,1.3661,8
20170201|2016-09-23 07:30,23,1.365,1.3662,1.3627,1.3627,19
20170201|2016-09-23 08:00,23,1.3642,1.3656,1.3571,1.3592,104
20170201|2016-09-23 08:30,23,1.3637,1.3698,1.3637,1.3665,43
20170201|2016-09-23 09:00,23,1.3687,1.3687,1.3644,1.3667,112
20170201|2016-09-23 09:30,23,1.3674,1.3675,1.3632,1.3635,20
20170201|2016-09-23 10:00,23,1.3677,1.3684,1.3611,1.3611,35
20170201|2016-09-23 10:30,23,1.3607,1.3647,1.3384,1.3395,109
20170201|2016-09-23 11:00,23,1.3387,1.3409,1.3345,1.335,58
20170201|2016-09-23 11:30,23,1.3343,1.3343,1.3268,1.3293,57
20170201|2016-09-23 12:00,23,1.3299,1.3299,1.3238,1.3278,15
20170201|2016-09-23 12:30,23,1.3289,1.3306,1.3276,1.3296,16
20170201|2016-09-23 13:00,23,1.3318,1.3333,1.3261,1.3323,234
20170201|2016-09-23 13:30,23,1.3328,1.3351,1.3315,1.3349,57
20170201|2016-09-23 14:00,23,1.3341,1.3363,1.3341,1.3363,9
20170201|2016-09-23 14:30,23,1.3337,1.3337,1.3337,1.3337,1
20170201|2016-09-23 15:00,23,1.3344,1.3344,1.3344,1.3344,1
20170201|2016-09-26 05:00,26,1.349,1.349,1.3488,1.3488,2
20170201|2016-09-26 06:00,26,1.3468,1.3468,1.3461,1.3461,2
20170201|2016-09-26 06:30,26,1.3403,1.3403,1.3403,1.3403,1
20170201|2016-09-26 07:00,26,1.3415,1.3434,1.3397,1.3397,5
20170201|2016-09-26 07:30,26,1.3405,1.3405,1.3404,1.3404,5
20170201|2016-09-26 08:00,26,1.3522,1.3539,1.347,1.3532,59
20170201|2016-09-26 08:30,26,1.3533,1.3533,1.3504,1.3511,11
20170201|2016-09-26 09:00,26,1.351,1.3676,1.351,1.3658,99
20170201|2016-09-26 09:30,26,1.3686,1.3746,1.3669,1.3711,76
20170201|2016-09-26 10:00,26,1.3732,1.3753,1.3668,1.3674,58
20170201|2016-09-26 10:30,26,1.3662,1.3697,1.3646,1.3646,43
20170201|2016-09-26 11:00,26,1.3655,1.3666,1.3604,1.3628,62
20170201|2016-09-26 11:30,26,1.364,1.3669,1.3638,1.3665,23
20170201|2016-09-26 12:00,26,1.3656,1.3679,1.3631,1.3679,21
20170201|2016-09-26 12:30,26,1.3686,1.3698,1.3662,1.3671,16
20170201|2016-09-26 13:00,26,1.3678,1.3683,1.364,1.3653,125
20170201|2016-09-26 13:30,26,1.3645,1.3655,1.3597,1.3597,34
20170201|2016-09-26 14:00,26,1.3584,1.3584,1.3572,1.3572,3
20170201|2016-09-26 14:30,26,1.3571,1.3572,1.3571,1.3571,10
20170201|2016-09-27 06:00,27,1.3441,1.3441,1.3431,1.3431,3
20170201|2016-09-27 06:30,27,1.3381,1.3381,1.3381,1.3381,1
20170201|2016-09-27 07:00,27,1.3386,1.3398,1.3334,1.3341,11
20170201|2016-09-27 07:30,27,1.3327,1.3357,1.3295,1.3337,20
20170201|2016-09-27 08:00,27,1.3329,1.3352,1.3291,1.3338,159
20170201|2016-09-27 08:30,27,1.3348,1.3455,1.3335,1.3444,68
20170201|2016-09-27 09:00,27,1.3424,1.3436,1.3357,1.3361,22
20170201|2016-09-27 09:30,27,1.336,1.3388,1.3298,1.3303,98
20170201|2016-09-27 10:00,27,1.3304,1.3328,1.3281,1.3312,57
20170201|2016-09-27 10:30,27,1.3313,1.3344,1.329,1.3303,35
20170201|2016-09-27 11:00,27,1.3297,1.331,1.3278,1.3286,106
20170201|2016-09-27 11:30,27,1.3286,1.338,1.3265,1.338,52
20170201|2016-09-27 12:00,27,1.3397,1.3462,1.3396,1.3407,20
20170201|2016-09-27 12:30,27,1.3343,1.3376,1.3308,1.335,15
20170201|2016-09-27 13:00,27,1.3337,1.3407,1.3299,1.3387,129
20170201|2016-09-27 13:30,27,1.3389,1.3389,1.3378,1.338,10
20170201|2016-09-27 14:00,27,1.3378,1.3378,1.3378,1.3378,2
20170201|2016-09-27 15:30,27,1.3429,1.3441,1.3417,1.3425,21
20170201|2016-09-28 03:00,28,1.3433,1.3433,1.3433,1.3433,1
20170201|2016-09-28 06:30,28,1.3573,1.3573,1.3573,1.3573,1
20170201|2016-09-28 07:30,28,1.3583,1.3586,1.3555,1.3555,5
20170201|2016-09-28 08:00,28,1.3591,1.3635,1.3584,1.361,24
20170201|2016-09-28 08:30,28,1.3609,1.3679,1.3608,1.3669,43
20170201|2016-09-28 09:00,28,1.3672,1.368,1.3641,1.3677,36
20170201|2016-09-28 09:30,28,1.3694,1.371,1.3376,1.3399,281
20170201|2016-09-28 10:00,28,1.3421,1.3456,1.3336,1.3456,310
20170201|2016-09-28 10:30,28,1.3452,1.3584,1.3439,1.3564,38
20170201|2016-09-28 11:00,28,1.358,1.374,1.3556,1.3684,119
20170201|2016-09-28 11:30,28,1.3681,1.3689,1.3639,1.3663,26
20170201|2016-09-28 12:00,28,1.3663,1.3734,1.3625,1.3734,112
20170201|2016-09-28 12:30,28,1.3723,1.3767,1.3723,1.3747,74
20170201|2016-09-28 13:00,28,1.3795,1.4102,1.376,1.4067,115
20170201|2016-09-28 13:30,28,1.4066,1.4111,1.3972,1.4009,132
20170201|2016-09-28 14:00,28,1.4003,1.4003,1.3937,1.3953,5
20170201|2016-09-28 14:30,28,1.3966,1.3966,1.3956,1.3963,17
20170201|2016-09-28 15:00,28,1.3971,1.3971,1.396,1.396,3
20170201|2016-09-28 19:00,29,1.4116,1.4116,1.4116,1.4116,1
20170201|2016-09-28 20:00,29,1.4074,1.4074,1.4074,1.4074,1
20170201|2016-09-29 04:00,29,1.392,1.392,1.392,1.392,1
20170201|2016-09-29 05:00,29,1.396,1.396,1.396,1.396,1
20170201|2016-09-29 06:00,29,1.3924,1.3924,1.3924,1.3924,1
20170201|2016-09-29 06:30,29,1.3944,1.3944,1.3944,1.3944,1
20170201|2016-09-29 07:00,29,1.3936,1.3936,1.3928,1.3928,2
20170201|2016-09-29 07:30,29,1.3965,1.3965,1.3965,1.3965,2
20170201|2016-09-29 08:00,29,1.3995,1.4064,1.3971,1.4064,26
20170201|2016-09-29 08:30,29,1.4063,1.4078,1.397,1.4037,126
20170201|2016-09-29 09:00,29,1.4021,1.4059,1.4002,1.4059,51
20170201|2016-09-29 09:30,29,1.4042,1.4115,1.4042,1.4106,124
20170201|2016-09-29 10:00,29,1.4109,1.4237,1.4109,1.4213,207
20170201|2016-09-29 10:30,29,1.4218,1.4276,1.4202,1.4254,72
20170201|2016-09-29 11:00,29,1.4262,1.4348,1.4262,1.4336,154
20170201|2016-09-29 11:30,29,1.4339,1.4344,1.4252,1.4277,103
20170201|2016-09-29 12:00,29,1.4298,1.4298,1.4205,1.4244,64
20170201|2016-09-29 12:30,29,1.4236,1.4238,1.4191,1.4198,112
20170201|2016-09-29 13:00,29,1.4167,1.4242,1.4167,1.4232,62
20170201|2016-09-29 13:30,29,1.4208,1.4209,1.4173,1.4199,28
20170201|2016-09-29 14:30,29,1.4199,1.4199,1.4192,1.4193,10
20170201|2016-09-29 15:00,29,1.4202,1.4206,1.4195,1.4195,8
20170201|2016-09-29 15:30,29,1.4204,1.4208,1.4196,1.4208,27
20170201|2016-09-29 19:00,30,1.4227,1.4227,1.4223,1.4223,2
20170201|2016-09-29 20:00,30,1.4225,1.4225,1.4216,1.4216,2
20170201|2016-09-30 02:00,30,1.4118,1.4118,1.4118,1.4118,1
20170201|2016-09-30 02:30,30,1.4037,1.4038,1.4036,1.4036,5
20170201|2016-09-30 03:30,30,1.4052,1.4058,1.4052,1.4058,3
20170201|2016-09-30 04:00,30,1.4059,1.4059,1.4052,1.4052,6
20170201|2016-09-30 04:30,30,1.4023,1.4031,1.4023,1.4031,5
20170201|2016-09-30 05:00,30,1.3997,1.4025,1.3991,1.4025,3
20170201|2016-09-30 06:00,30,1.4125,1.4125,1.4125,1.4125,1
20170201|2016-09-30 07:00,30,1.4168,1.4198,1.4163,1.4197,9
20170201|2016-09-30 07:30,30,1.4197,1.4252,1.4194,1.4251,20
20170201|2016-09-30 08:00,30,1.4275,1.4345,1.4259,1.4333,47
20170201|2016-09-30 08:30,30,1.4326,1.4345,1.4227,1.4263,81
20170201|2016-09-30 09:00,30,1.4283,1.4331,1.4261,1.4303,66
20170201|2016-09-30 09:30,30,1.4308,1.4355,1.4308,1.4335,169
20170201|2016-09-30 10:00,30,1.4333,1.4379,1.4258,1.4273,81
20170201|2016-09-30 10:30,30,1.4272,1.4337,1.4269,1.4323,28
20170201|2016-09-30 11:00,30,1.4316,1.4362,1.4315,1.4352,97
20170201|2016-09-30 11:30,30,1.436,1.4368,1.4354,1.4368,13
20170201|2016-09-30 12:00,30,1.4355,1.4368,1.4341,1.4341,53
20170201|2016-09-30 12:30,30,1.4345,1.436,1.4327,1.436,10
20170201|2016-09-30 13:00,30,1.4366,1.4446,1.4366,1.4401,639
20170201|2016-09-30 13:30,30,1.4385,1.4399,1.438,1.4399,28
20170201|2016-09-30 14:00,30,1.4409,1.4417,1.4394,1.4394,14
20170201|2016-09-30 14:30,30,1.4395,1.4398,1.4359,1.4359,41
20170201|2016-09-30 15:00,30,1.4389,1.4404,1.4389,1.4404,7
20170201|2016-10-02 19:00,3,1.4352,1.4354,1.4352,1.4354,2
20170201|2016-10-03 01:00,3,1.4392,1.4392,1.4392,1.4392,1
20170201|2016-10-03 02:30,3,1.4415,1.4415,1.4415,1.4415,1
20170201|2016-10-03 03:00,3,1.4474,1.4533,1.4474,1.4509,5
20170201|2016-10-03 03:30,3,1.4467,1.4467,1.4467,1.4467,1
20170201|2016-10-03 04:00,3,1.4454,1.4487,1.4454,1.4487,3
20170201|2016-10-03 04:30,3,1.448,1.448,1.448,1.448,1
20170201|2016-10-03 06:00,3,1.4454,1.4456,1.4449,1.4449,3
20170201|2016-10-03 06:30,3,1.4406,1.4447,1.4406,1.4447,2
20170201|2016-10-03 07:00,3,1.4407,1.4438,1.4405,1.4435,11
20170201|2016-10-03 07:30,3,1.4436,1.4436,1.4419,1.4425,11
20170201|2016-10-03 08:00,3,1.4436,1.4446,1.4315,1.4386,107
20170201|2016-10-03 08:30,3,1.4391,1.4391,1.4323,1.4341,35
20170201|2016-10-03 09:00,3,1.4355,1.4365,1.429,1.4338,44
20170201|2016-10-03 09:30,3,1.4323,1.4436,1.4323,1.4436,47
20170201|2016-10-03 10:00,3,1.4404,1.444,1.4393,1.444,55
20170201|2016-10-03 10:30,3,1.444,1.4488,1.4418,1.4461,23
20170201|2016-10-03 11:00,3,1.4465,1.4524,1.4465,1.4489,128
20170201|2016-10-03 11:30,3,1.4501,1.4517,1.4488,1.4513,44
20170201|2016-10-03 12:00,3,1.4513,1.4522,1.4503,1.4514,26
20170201|2016-10-03 12:30,3,1.4514,1.4552,1.4509,1.4552,35
20170201|2016-10-03 13:00,3,1.4546,1.4615,1.4546,1.4594,107
20170201|2016-10-03 13:30,3,1.4596,1.4596,1.4555,1.4558,50
20170201|2016-10-03 14:00,3,1.4563,1.4566,1.4554,1.4566,18
20170201|2016-10-03 14:30,3,1.457,1.457,1.4565,1.4565,16
20170201|2016-10-03 15:00,3,1.4567,1.4571,1.4566,1.4571,7
20170201|2016-10-03 15:30,3,1.4578,1.4578,1.4578,1.4578,8
20170201|2016-10-03 19:00,4,1.4593,1.4596,1.4593,1.4596,2
20170201|2016-10-04 02:30,4,1.4481,1.4481,1.4481,1.4481,1
20170201|2016-10-04 03:00,4,1.4489,1.4505,1.4488,1.4505,3
20170201|2016-10-04 03:30,4,1.4481,1.4495,1.4481,1.4494,6
20170201|2016-10-04 04:00,4,1.4472,1.4472,1.447,1.447,2
20170201|2016-10-04 05:00,4,1.4522,1.4539,1.4522,1.4539,6
20170201|2016-10-04 05:30,4,1.455,1.4583,1.4538,1.4538,4
20170201|2016-10-04 06:00,4,1.4531,1.4531,1.4531,1.4531,1
20170201|2016-10-04 06:30,4,1.4539,1.456,1.4539,1.456,2
20170201|2016-10-04 07:00,4,1.4551,1.4632,1.454,1.4594,14
20170201|2016-10-04 07:30,4,1.4597,1.4659,1.4562,1.464,28
20170201|2016-10-04 08:00,4,1.4647,1.4783,1.4647,1.4781,121
20170201|2016-10-04 08:30,4,1.479,1.4792,1.474,1.4756,71
20170201|2016-10-04 09:00,4,1.4758,1.4797,1.4684,1.4722,103
20170201|2016-10-04 09:30,4,1.4747,1.4831,1.4742,1.4826,174
20170201|2016-10-04 10:00,4,1.4824,1.4841,1.475,1.4804,111
20170201|2016-10-04 10:30,4,1.4817,1.4817,1.4772,1.4784,22
20170201|2016-10-04 11:00,4,1.4785,1.4815,1.4783,1.4815,84
20170201|2016-10-04 11:30,4,1.4813,1.4828,1.4796,1.4813,25
20170201|2016-10-04 12:00,4,1.482,1.482,1.4776,1.4785,20
20170201|2016-10-04 12:30,4,1.4786,1.4829,1.4786,1.4806,26
20170201|2016-10-04 13:00,4,1.4806,1.481,1.4759,1.4785,146
20170201|2016-10-04 13:30,4,1.4779,1.4783,1.4763,1.4763,14
20170201|2016-10-04 14:00,4,1.4771,1.4771,1.4771,1.4771,1
20170201|2016-10-04 14:30,4,1.4783,1.4783,1.4777,1.4779,8
20170201|2016-10-04 15:00,4,1.478,1.478,1.4775,1.4775,2
20170201|2016-10-04 15:30,4,1.4806,1.4814,1.4779,1.4804,21
20170201|2016-10-04 19:30,5,1.4806,1.4806,1.4805,1.4805,2
20170201|2016-10-04 22:30,5,1.4817,1.4817,1.4804,1.4815,21
20170201|2016-10-05 03:00,5,1.4844,1.4864,1.4832,1.4864,6
20170201|2016-10-05 03:30,5,1.4865,1.4865,1.484,1.484,3
20170201|2016-10-05 04:00,5,1.4867,1.4868,1.4845,1.4868,12
20170201|2016-10-05 04:30,5,1.4845,1.486,1.4839,1.4839,5
20170201|2016-10-05 05:00,5,1.4882,1.4903,1.4869,1.4891,66
20170201|2016-10-05 06:00,5,1.4894,1.4912,1.4891,1.4895,4
20170201|2016-10-05 06:30,5,1.4899,1.4927,1.4899,1.4927,7
20170201|2016-10-05 07:00,5,1.492,1.4941,1.4872,1.4875,26
20170201|2016-10-05 07:30,5,1.4889,1.491,1.488,1.491,23
20170201|2016-10-05 08:00,5,1.4914,1.4921,1.4878,1.4895,79
20170201|2016-10-05 08:30,5,1.4877,1.4887,1.4834,1.4864,66
20170201|2016-10-05 09:00,5,1.4868,1.4883,1.4847,1.4852,100
20170201|2016-10-05 09:30,5,1.4934,1.4934,1.4744,1.4889,523
20170201|2016-10-05 10:00,5,1.4875,1.492,1.4845,1.4878,98
20170201|2016-10-05 10:30,5,1.4873,1.4876,1.4817,1.4865,62
20170201|2016-10-05 11:00,5,1.4874,1.4893,1.4861,1.4861,124
20170201|2016-10-05 11:30,5,1.4867,1.4879,1.4799,1.4799,96
20170201|2016-10-05 12:00,5,1.4807,1.4827,1.4788,1.4813,63
20170201|2016-10-05 12:30,5,1.4814,1.4828,1.4784,1.4806,64
20170201|2016-10-05 13:00,5,1.4797,1.4892,1.4782,1.4818,222
20170201|2016-10-05 13:30,5,1.4812,1.4812,1.4793,1.4807,48
20170201|2016-10-05 14:00,5,1.4827,1.4827,1.4802,1.481,17
20170201|2016-10-05 14:30,5,1.4815,1.4819,1.4802,1.4802,25
20170201|2016-10-05 15:00,5,1.4787,1.4787,1.4787,1.4787,2
20170201|2016-10-05 19:00,6,1.4748,1.4748,1.4748,1.4748,1
20170201|2016-10-05 19:30,6,1.4748,1.4748,1.4748,1.4748,1
20170201|2016-10-05 23:30,6,1.4739,1.4739,1.4739,1.4739,1
20170201|2016-10-06 02:30,6,1.4674,1.4682,1.4668,1.4668,7
20170201|2016-10-06 03:00,6,1.4646,1.4688,1.4642,1.4688,7
20170201|2016-10-06 03:30,6,1.468,1.4726,1.468,1.4726,2
20170201|2016-10-06 04:00,6,1.4756,1.4764,1.4756,1.4757,5
20170201|2016-10-06 04:30,6,1.4733,1.4755,1.472,1.4755,18
20170201|2016-10-06 05:00,6,1.4696,1.4697,1.4686,1.4697,7
20170201|2016-10-06 05:30,6,1.4703,1.4719,1.4689,1.4695,73
20170201|2016-10-06 06:00,6,1.4675,1.4692,1.4675,1.4692,8
20170201|2016-10-06 06:30,6,1.4692,1.4734,1.4683,1.4734,18
20170201|2016-10-06 07:00,6,1.4732,1.4825,1.4731,1.481,26
20170201|2016-10-06 07:30,6,1.4805,1.4831,1.4777,1.4789,66
20170201|2016-10-06 08:00,6,1.4823,1.4859,1.4798,1.4859,70
20170201|2016-10-06 08:30,6,1.4847,1.4888,1.4823,1.4858,94
20170201|2016-10-06 09:00,6,1.4844,1.4852,1.4782,1.4835,68
20170201|2016-10-06 09:30,6,1.483,1.4864,1.4797,1.4861,30
20170201|2016-10-06 10:00,6,1.486,1.4885,1.4821,1.4867,207
20170201|2016-10-06 10:30,6,1.4866,1.4897,1.4866,1.4872,36
20170201|2016-10-06 11:00,6,1.4872,1.4908,1.4872,1.4908,34
20170201|2016-10-06 11:30,6,1.491,1.492,1.4901,1.4917,34
20170201|2016-10-06 12:00,6,1.4921,1.4948,1.4917,1.4941,49
20170201|2016-10-06 12:30,6,1.4933,1.4959,1.4933,1.4948,13
20170201|2016-10-06 13:00,6,1.4954,1.4955,1.4904,1.4947,131
20170201|2016-10-06 13:30,6,1.4946,1.498,1.4942,1.496,132
20170201|2016-10-06 14:30,6,1.495,1.495,1.4949,1.4949,2
20170201|2016-10-06 15:00,6,1.497,1.4974,1.4966,1.4974,15
20170201|2016-10-06 15:30,6,1.4986,1.4998,1.4981,1.4986,31
20170201|2016-10-07 02:00,7,1.4991,1.4991,1.4991,1.4991,1
20170201|2016-10-07 02:30,7,1.5011,1.5011,1.4999,1.4999,5
20170201|2016-10-07 03:00,7,1.4993,1.4993,1.4993,1.4993,1
20170201|2016-10-07 03:30,7,1.5003,1.5003,1.493,1.4935,4
20170201|2016-10-07 04:00,7,1.4955,1.4955,1.4955,1.4955,1
20170201|2016-10-07 04:30,7,1.4907,1.4907,1.486,1.4871,12
20170201|2016-10-07 05:00,7,1.4833,1.4836,1.4811,1.4811,6
20170201|2016-10-07 05:30,7,1.4842,1.4842,1.4839,1.4839,6
20170201|2016-10-07 06:00,7,1.4871,1.4929,1.4871,1.4929,23
20170201|2016-10-07 06:30,7,1.4851,1.4851,1.4851,1.4851,1
20170201|2016-10-07 07:00,7,1.489,1.489,1.487,1.487,10
20170201|2016-10-07 07:30,7,1.4865,1.4928,1.4817,1.4927,55
20170201|2016-10-07 08:00,7,1.4955,1.4978,1.4934,1.4959,56
20170201|2016-10-07 08:30,7,1.4964,1.4972,1.4886,1.4921,34
20170201|2016-10-07 09:00,7,1.4944,1.4945,1.4904,1.4932,50
20170201|2016-10-07 09:30,7,1.4959,1.4985,1.4948,1.4951,66
20170201|2016-10-07 10:00,7,1.4944,1.4977,1.4943,1.4947,44
20170201|2016-10-07 10:30,7,1.4951,1.4956,1.4829,1.4836,311
20170201|2016-10-07 11:00,7,1.4836,1.487,1.4752,1.4766,92
20170201|2016-10-07 11:30,7,1.477,1.4828,1.477,1.4782,74
20170201|2016-10-07 12:00,7,1.4763,1.4783,1.4753,1.477,39
20170201|2016-10-07 12:30,7,1.4807,1.4813,1.48,1.48,40
20170201|2016-10-07 13:00,7,1.4814,1.4897,1.4803,1.4881,131
20170201|2016-10-07 13:30,7,1.4856,1.4873,1.485,1.4873,19
20170201|2016-10-07 14:00,7,1.4865,1.4865,1.4865,1.4865,1
20170201|2016-10-07 14:30,7,1.4859,1.4859,1.4859,1.4859,1
20170201|2016-10-09 19:00,10,1.4714,1.4714,1.4714,1.4714,1
20170201|2016-10-09 20:00,10,1.4735,1.4735,1.4735,1.4735,2
20170201|2016-10-10 03:30,10,1.4739,1.4739,1.4739,1.4739,2
20170201|2016-10-10 04:30,10,1.4778,1.4795,1.4778,1.4784,13
20170201|2016-10-10 05:00,10,1.477,1.4771,1.477,1.4771,2
20170201|2016-10-10 05:30,10,1.4794,1.4923,1.4794,1.4923,11
20170201|2016-10-10 06:00,10,1.4896,1.4896,1.4896,1.4896,1
20170201|2016-10-10 07:00,10,1.4898,1.4952,1.4898,1.4908,18
20170201|2016-10-10 07:30,10,1.4934,1.4969,1.4921,1.4945,45
20170201|2016-10-10 08:00,10,1.4964,1.4974,1.4925,1.494,48
20170201|2016-10-10 08:30,10,1.4946,1.5152,1.4946,1.5116,62
20170201|2016-10-10 09:00,10,1.5129,1.522,1.5129,1.5164,104
20170201|2016-10-10 09:30,10,1.5189,1.52,1.5111,1.5113,98
20170201|2016-10-10 10:00,10,1.5116,1.5132,1.5101,1.512,60
20170201|2016-10-10 10:30,10,1.512,1.5136,1.5068,1.5088,38
20170201|2016-10-10 11:00,10,1.5095,1.5104,1.502,1.5036,120
20170201|2016-10-10 11:30,10,1.5051,1.5071,1.5039,1.5063,20
20170201|2016-10-10 12:00,10,1.507,1.5097,1.507,1.5091,25
20170201|2016-10-10 12:30,10,1.5093,1.5103,1.509,1.509,8
20170201|2016-10-10 13:00,10,1.5101,1.5119,1.5072,1.5089,126
20170201|2016-10-10 13:30,10,1.509,1.5095,1.5035,1.5035,55
20170201|2016-10-10 14:00,10,1.5018,1.5018,1.5018,1.5018,1
20170201|2016-10-10 20:30,11,1.5057,1.5057,1.5057,1.5057,1
20170201|2016-10-10 21:30,11,1.5036,1.5036,1.5036,1.5036,1
20170201|2016-10-11 01:00,11,1.5009,1.5009,1.5009,1.5009,2
20170201|2016-10-11 03:00,11,1.4969,1.497,1.4901,1.4901,34
20170201|2016-10-11 03:30,11,1.4898,1.4898,1.4898,1.4898,1
20170201|2016-10-11 04:00,11,1.492,1.4948,1.492,1.4948,2
20170201|2016-10-11 05:00,11,1.4977,1.4977,1.4977,1.4977,1
20170201|2016-10-11 05:30,11,1.4996,1.4996,1.4975,1.4975,2
20170201|2016-10-11 06:00,11,1.4967,1.5,1.4917,1.4917,13
20170201|2016-10-11 06:30,11,1.4954,1.4993,1.4954,1.499,8
20170201|2016-10-11 07:00,11,1.4993,1.5036,1.4969,1.5036,20
20170201|2016-10-11 07:30,11,1.5002,1.505,1.4994,1.5044,21
20170201|2016-10-11 08:00,11,1.5062,1.5126,1.506,1.5093,86
20170201|2016-10-11 08:30,11,1.5143,1.5148,1.5031,1.5075,75
20170201|2016-10-11 09:00,11,1.506,1.5068,1.4996,1.5004,88
20170201|2016-10-11 09:30,11,1.5025,1.5054,1.4983,1.4983,60
20170201|2016-10-11 10:00,11,1.4979,1.501,1.492,1.4936,65
20170201|2016-10-11 10:30,11,1.4943,1.4943,1.4835,1.4892,58
20170201|2016-10-11 11:00,11,1.4896,1.4905,1.4851,1.4863,23
20170201|2016-10-11 11:30,11,1.4888,1.4891,1.488,1.4889,8
20170201|2016-10-11 12:00,11,1.4888,1.4911,1.4886,1.4892,14
20170201|2016-10-11 12:30,11,1.4884,1.4897,1.4855,1.4874,61
20170201|2016-10-11 13:00,11,1.4894,1.4965,1.4868,1.493,113
20170201|2016-10-11 13:30,11,1.493,1.4948,1.493,1.4933,38
20170201|2016-10-11 14:00,11,1.4954,1.4954,1.4954,1.4954,1
20170201|2016-10-11 15:00,11,1.4971,1.4973,1.4971,1.4973,6
20170201|2016-10-11 15:30,11,1.4994,1.4994,1.4994,1.4994,1
20170201|2016-10-12 05:00,12,1.4979,1.4979,1.4968,1.4978,5
20170201|2016-10-12 05:30,12,1.4963,1.4963,1.4916,1.4916,3
20170201|2016-10-12 06:00,12,1.4955,1.4996,1.4955,1.4996,3
20170201|2016-10-12 06:30,12,1.5001,1.5001,1.5001,1.5001,1
20170201|2016-10-12 07:00,12,1.4965,1.4966,1.4963,1.4966,4
20170201|2016-10-12 07:30,12,1.493,1.493,1.4891,1.4893,15
20170201|2016-10-12 08:00,12,1.4915,1.4915,1.4768,1.4798,57
20170201|2016-10-12 08:30,12,1.4805,1.4805,1.4705,1.4775,50
20170201|2016-10-12 09:00,12,1.4774,1.4808,1.4774,1.4808,21
20170201|2016-10-12 09:30,12,1.4814,1.4815,1.4759,1.4778,49
20170201|2016-10-12 10:00,12,1.4771,1.4811,1.4749,1.4784,23
20170201|2016-10-12 10:30,12,1.4767,1.4804,1.4757,1.48,11
20170201|2016-10-12 11:00,12,1.4821,1.4822,1.48,1.4809,12
20170201|2016-10-12 11:30,12,1.4806,1.4806,1.4789,1.4789,14
20170201|2016-10-12 12:00,12,1.4783,1.4785,1.4768,1.4784,16
20170201|2016-10-12 12:30,12,1.48,1.4806,1.479,1.4806,22
20170201|2016-10-12 13:00,12,1.4804,1.4834,1.4787,1.482,176
20170201|2016-10-12 13:30,12,1.4819,1.4845,1.4813,1.4845,28
20170201|2016-10-12 14:00,12,1.4837,1.4837,1.4837,1.4837,1
20170201|2016-10-12 14:30,12,1.4824,1.4838,1.4821,1.4824,23
20170201|2016-10-12 15:00,12,1.4816,1.4821,1.4816,1.4819,58
20170201|2016-10-12 15:30,12,1.4822,1.4822,1.4822,1.4822,1
20170201|2016-10-12 19:00,13,1.4715,1.4715,1.4715,1.4715,1
20170201|2016-10-13 02:00,13,1.4706,1.4706,1.4706,1.4706,1
20170201|2016-10-13 03:00,13,1.4727,1.4744,1.4714,1.4744,3
20170201|2016-10-13 03:30,13,1.4761,1.4761,1.4761,1.4761,1
20170201|2016-10-13 04:00,13,1.4757,1.4757,1.4726,1.4734,22
20170201|2016-10-13 04:30,13,1.4746,1.4794,1.4746,1.4794,4
20170201|2016-10-13 05:00,13,1.4812,1.4814,1.4804,1.4809,5
20170201|2016-10-13 05:30,13,1.4804,1.4814,1.4799,1.4799,6
20170201|2016-10-13 06:00,13,1.4787,1.4789,1.4782,1.4789,5
20170201|2016-10-13 06:30,13,1.4803,1.4845,1.4803,1.4845,6
20170201|2016-10-13 07:00,13,1.4839,1.4855,1.4785,1.4797,31
20170201|2016-10-13 07:30,13,1.4802,1.4802,1.4758,1.478,60
20170201|2016-10-13 08:00,13,1.478,1.4836,1.478,1.4815,24
20170201|2016-10-13 08:30,13,1.4804,1.4845,1.4804,1.4835,25
20170201|2016-10-13 09:00,13,1.4836,1.4847,1.4797,1.4837,39
20170201|2016-10-13 09:30,13,1.4841,1.4842,1.481,1.4829,48
20170201|2016-10-13 10:00,13,1.4878,1.4881,1.4647,1.485,176
20170201|2016-10-13 10:30,13,1.4875,1.4962,1.4872,1.4883,159
20170201|2016-10-13 11:00,13,1.488,1.4905,1.4875,1.4901,47
20170201|2016-10-13 11:30,13,1.4893,1.493,1.4891,1.493,77
20170201|2016-10-13 12:00,13,1.4935,1.4935,1.4918,1.493,50
20170201|2016-10-13 12:30,13,1.4934,1.4952,1.4928,1.4945,23
20170201|2016-10-13 13:00,13,1.4959,1.4979,1.4934,1.4971,78
20170201|2016-10-13 13:30,13,1.4973,1.4974,1.4949,1.496,23
20170201|2016-10-13 14:00,13,1.497,1.497,1.4957,1.4957,2
20170201|2016-10-13 14:30,13,1.4944,1.4944,1.4937,1.4937,6
20170201|2016-10-13 22:00,14,1.4934,1.4934,1.4932,1.4932,2
20170201|2016-10-14 03:00,14,1.5019,1.5019,1.5007,1.5007,8
20170201|2016-10-14 03:30,14,1.5014,1.5016,1.5014,1.5016,2
20170201|2016-10-14 04:30,14,1.4987,1.4995,1.4987,1.4995,3
20170201|2016-10-14 05:00,14,1.5011,1.5014,1.5,1.5007,9
20170201|2016-10-14 05:30,14,1.5012,1.5016,1.5012,1.5016,6
20170201|2016-10-14 06:00,14,1.503,1.5045,1.503,1.5039,6
20170201|2016-10-14 06:30,14,1.5006,1.5012,1.4992,1.4992,4
20170201|2016-10-14 07:00,14,1.496,1.4966,1.4915,1.4915,11
20170201|2016-10-14 07:30,14,1.4914,1.4961,1.4914,1.4919,42
20170201|2016-10-14 08:00,14,1.4889,1.4944,1.4879,1.4917,123
20170201|2016-10-14 08:30,14,1.4914,1.494,1.4856,1.4911,40
20170201|2016-10-14 09:00,14,1.4931,1.4945,1.4915,1.4945,23
20170201|2016-10-14 09:30,14,1.4956,1.4959,1.4869,1.4871,40
20170201|2016-10-14 10:00,14,1.4866,1.4884,1.4846,1.4878,27
20170201|2016-10-14 10:30,14,1.4859,1.4915,1.4843,1.4904,136
20170201|2016-10-14 11:00,14,1.4905,1.4933,1.4905,1.491,106
20170201|2016-10-14 11:30,14,1.4939,1.4948,1.4907,1.492,31
20170201|2016-10-14 12:00,14,1.4904,1.4929,1.4891,1.4898,32
20170201|2016-10-14 12:30,14,1.488,1.4912,1.488,1.4892,32
20170201|2016-10-14 13:00,14,1.4901,1.5051,1.4883,1.5041,270
20170201|2016-10-14 13:30,14,1.5039,1.5072,1.5036,1.5062,25
20170201|2016-10-14 14:00,14,1.5048,1.5052,1.5041,1.5049,28
20170201|2016-10-14 14:30,14,1.5047,1.5059,1.5047,1.5059,2
20170201|2016-10-14 15:00,14,1.505,1.5059,1.5048,1.5048,12
20170201|2016-10-14 15:30,14,1.5069,1.507,1.5064,1.5064,15
20170201|2016-10-16 19:00,17,1.4999,1.5013,1.4999,1.5013,4
20170201|2016-10-16 23:30,17,1.503,1.503,1.503,1.503,1
20170201|2016-10-17 00:00,17,1.5029,1.5029,1.5029,1.5029,1
20170201|2016-10-17 01:00,17,1.5018,1.5018,1.5014,1.5014,4
20170201|2016-10-17 01:30,17,1.499,1.4993,1.499,1.4993,2
20170201|2016-10-17 02:00,17,1.498,1.498,1.498,1.498,2
20170201|2016-10-17 02:30,17,1.4973,1.4973,1.497,1.497,2
20170201|2016-10-17 03:00,17,1.4982,1.5029,1.4973,1.5029,54
20170201|2016-10-17 03:30,17,1.5047,1.5051,1.501,1.501,3
20170201|2016-10-17 04:00,17,1.4989,1.4989,1.4989,1.4989,1
20170201|2016-10-17 04:30,17,1.5,1.5,1.4982,1.4982,2
20170201|2016-10-17 05:00,17,1.503,1.5042,1.5017,1.5017,9
20170201|2016-10-17 05:30,17,1.5013,1.5013,1.5013,1.5013,1
20170201|2016-10-17 06:00,17,1.5005,1.5078,1.5005,1.5075,7
20170201|2016-10-17 06:30,17,1.5075,1.5085,1.5069,1.5085,10
20170201|2016-10-17 07:00,17,1.5084,1.5084,1.5045,1.5047,17
20170201|2016-10-17 07:30,17,1.5066,1.5092,1.5066,1.5072,38
20170201|2016-10-17 08:00,17,1.5084,1.5107,1.4961,1.5015,35
20170201|2016-10-17 08:30,17,1.4968,1.4968,1.485,1.4865,45
20170201|2016-10-17 09:00,17,1.4868,1.4941,1.4835,1.4931,83
20170201|2016-10-17 09:30,17,1.4941,1.5038,1.4941,1.4986,130
20170201|2016-10-17 10:00,17,1.4982,1.4993,1.4945,1.4973,262
20170201|2016-10-17 10:30,17,1.498,1.5021,1.4977,1.4999,32
20170201|2016-10-17 11:00,17,1.4991,1.4991,1.497,1.497,27
20170201|2016-10-17 11:30,17,1.4965,1.5004,1.4965,1.5,52
20170201|2016-10-17 12:00,17,1.5,1.5006,1.496,1.496,28
20170201|2016-10-17 12:30,17,1.4943,1.4961,1.4937,1.496,35
20170201|2016-10-17 13:00,17,1.4963,1.5016,1.4961,1.501,106
20170201|2016-10-17 13:30,17,1.5011,1.503,1.5011,1.5014,8
20170201|2016-10-17 14:00,17,1.5002,1.5019,1.5002,1.5019,5
20170201|2016-10-17 14:30,17,1.501,1.501,1.501,1.501,1
20170201|2016-10-17 15:00,17,1.5016,1.502,1.5016,1.502,2
20170201|2016-10-17 15:30,17,1.5025,1.5055,1.5025,1.5054,5
20170201|2016-10-17 22:00,18,1.5062,1.5062,1.5062,1.5062,1
20170201|2016-10-18 01:00,18,1.5068,1.5068,1.5068,1.5068,1
20170201|2016-10-18 03:00,18,1.5079,1.5082,1.5063,1.5063,3
20170201|2016-10-18 04:00,18,1.5043,1.5044,1.5043,1.5044,2
20170201|2016-10-18 04:30,18,1.5078,1.5078,1.5078,1.5078,1
20170201|2016-10-18 05:00,18,1.508,1.5088,1.508,1.5088,2
20170201|2016-10-18 05:30,18,1.5098,1.5098,1.5067,1.5067,4
20170201|2016-10-18 06:30,18,1.5043,1.505,1.5033,1.5033,3
20170201|2016-10-18 07:00,18,1.5019,1.5026,1.5008,1.5026,5
20170201|2016-10-18 07:30,18,1.5027,1.5067,1.5023,1.5046,23
20170201|2016-10-18 08:00,18,1.5043,1.5194,1.5043,1.5151,180
20170201|2016-10-18 08:30,18,1.5154,1.5154,1.5033,1.5035,124
20170201|2016-10-18 09:00,18,1.502,1.5022,1.4958,1.4984,132
20170201|2016-10-18 09:30,18,1.4983,1.5002,1.4972,1.4979,56
20170201|2016-10-18 10:00,18,1.4985,1.5018,1.4985,1.5018,97
20170201|2016-10-18 10:30,18,1.5005,1.5018,1.4982,1.5,18
20170201|2016-10-18 11:00,18,1.5009,1.5009,1.4991,1.5009,15
20170201|2016-10-18 11:30,18,1.4994,1.5007,1.4994,1.5007,7
20170201|2016-10-18 12:00,18,1.5009,1.5013,1.5004,1.5012,14
20170201|2016-10-18 12:30,18,1.5005,1.503,1.4998,1.5025,22
20170201|2016-10-18 13:00,18,1.5024,1.5086,1.5017,1.5086,65
20170201|2016-10-18 13:30,18,1.5077,1.5088,1.506,1.5079,31
20170201|2016-10-18 14:00,18,1.5067,1.5067,1.5067,1.5067,1
20170201|2016-10-18 14:30,18,1.5049,1.5049,1.5049,1.5049,1
20170201|2016-10-18 15:30,18,1.5065,1.5085,1.5041,1.5078,16
20170201|2016-10-18 20:00,19,1.5132,1.5132,1.5132,1.5132,1
20170201|2016-10-19 01:00,19,1.5097,1.5097,1.5097,1.5097,1
20170201|2016-10-19 02:00,19,1.5135,1.5135,1.5135,1.5135,1
20170201|2016-10-19 02:30,19,1.5098,1.5099,1.5098,1.5099,2
20170201|2016-10-19 03:00,19,1.5127,1.5177,1.5127,1.5167,8
20170201|2016-10-19 03:30,19,1.5177,1.5183,1.5176,1.5181,18
20170201|2016-10-19 04:00,19,1.515,1.5152,1.515,1.5152,2
20170201|2016-10-19 04:30,19,1.5143,1.5143,1.5138,1.5141,4
20170201|2016-10-19 05:00,19,1.5121,1.5122,1.5118,1.5118,5
20170201|2016-10-19 05:30,19,1.512,1.512,1.512,1.512,1
20170201|2016-10-19 06:00,19,1.5109,1.5115,1.5108,1.5115,7
20170201|2016-10-19 06:30,19,1.5103,1.514,1.5097,1.514,7
20170201|2016-10-19 07:00,19,1.5134,1.5134,1.513,1.513,2
20170201|2016-10-19 07:30,19,1.5134,1.515,1.5117,1.5141,77
20170201|2016-10-19 08:00,19,1.5144,1.5147,1.511,1.5125,62
20170201|2016-10-19 08:30,19,1.5125,1.5181,1.5111,1.5133,83
20170201|2016-10-19 09:00,19,1.5129,1.518,1.5112,1.518,73
20170201|2016-10-19 09:30,19,1.5182,1.5246,1.5114,1.5215,484
20170201|2016-10-19 10:00,19,1.5224,1.524,1.5184,1.5232,238
20170201|2016-10-19 10:30,19,1.5232,1.5235,1.5195,1.5223,75
20170201|2016-10-19 11:00,19,1.5226,1.5228,1.5215,1.5223,34
20170201|2016-10-19 11:30,19,1.5218,1.5228,1.5211,1.5213,27
20170201|2016-10-19 12:00,19,1.5214,1.5258,1.5204,1.5238,153
20170201|2016-10-19 12:30,19,1.5241,1.5253,1.5238,1.5243,54
20170201|2016-10-19 13:00,19,1.5238,1.526,1.521,1.521,183
20170201|2016-10-19 13:30,19,1.5206,1.5206,1.5153,1.5153,68
20170201|2016-10-19 14:00,19,1.5145,1.5145,1.5105,1.5105,7
20170201|2016-10-19 14:30,19,1.5128,1.5152,1.5123,1.5148,11
20170201|2016-10-19 15:00,19,1.5152,1.5168,1.5152,1.5154,4
20170201|2016-10-19 15:30,19,1.5188,1.5188,1.5188,1.5188,1
20170201|2016-10-19 19:00,20,1.5198,1.5198,1.5191,1.5191,2
20170201|2016-10-20 00:00,20,1.5158,1.5158,1.5158,1.5158,1
20170201|2016-10-20 01:00,20,1.5148,1.5148,1.5143,1.5143,3
20170201|2016-10-20 02:00,20,1.5093,1.5093,1.5093,1.5093,1
20170201|2016-10-20 02:30,20,1.5073,1.5073,1.5073,1.5073,1
20170201|2016-10-20 03:00,20,1.5088,1.5099,1.507,1.507,5
20170201|2016-10-20 03:30,20,1.5064,1.5073,1.5064,1.5073,3
20170201|2016-10-20 04:30,20,1.508,1.508,1.508,1.508,1
20170201|2016-10-20 05:00,20,1.509,1.5115,1.509,1.5114,6
20170201|2016-10-20 05:30,20,1.509,1.509,1.5089,1.5089,2
20170201|2016-10-20 06:00,20,1.51,1.51,1.51,1.51,1
20170201|2016-10-20 06:30,20,1.5104,1.5104,1.499,1.5036,35
20170201|2016-10-20 07:00,20,1.5025,1.5032,1.4993,1.5006,18
20170201|2016-10-20 07:30,20,1.5017,1.5039,1.4987,1.5004,84
20170201|2016-10-20 08:00,20,1.5007,1.5007,1.4924,1.4974,153
20170201|2016-10-20 08:30,20,1.4971,1.5055,1.4956,1.4981,96
20170201|2016-10-20 09:00,20,1.4998,1.4998,1.493,1.493,55
20170201|2016-10-20 09:30,20,1.4923,1.4923,1.4849,1.4871,88
20170201|2016-10-20 10:00,20,1.4871,1.49,1.4864,1.49,105
20170201|2016-10-20 10:30,20,1.4893,1.491,1.4877,1.4899,56
20170201|2016-10-20 11:00,20,1.4918,1.4948,1.4918,1.4948,29
20170201|2016-10-20 11:30,20,1.4947,1.4968,1.4947,1.4951,11
20170201|2016-10-20 12:00,20,1.494,1.4958,1.4904,1.4912,46
20170201|2016-10-20 12:30,20,1.4921,1.4934,1.4903,1.491,37
20170201|2016-10-20 13:00,20,1.491,1.4989,1.4901,1.4968,180
20170201|2016-10-20 13:30,20,1.4972,1.4972,1.493,1.4935,23
20170201|2016-10-20 14:00,20,1.4929,1.4952,1.4929,1.4945,10
20170201|2016-10-20 14:30,20,1.4954,1.4971,1.4952,1.4971,25
20170201|2016-10-20 15:00,20,1.4974,1.4977,1.4971,1.4977,7
20170201|2016-10-20 15:30,20,1.4984,1.4984,1.4984,1.4984,5
20170201|2016-10-20 18:30,21,1.4995,1.4995,1.4995,1.4995,1
20170201|2016-10-20 19:00,21,1.5001,1.5001,1.4983,1.4983,21
20170201|2016-10-20 19:30,21,1.4987,1.4996,1.4987,1.4996,6
20170201|2016-10-20 20:00,21,1.4995,1.4995,1.4986,1.4986,7
20170201|2016-10-20 20:30,21,1.4941,1.4941,1.4941,1.4941,1
20170201|2016-10-20 23:30,21,1.4965,1.4965,1.4965,1.4965,1
20170201|2016-10-21 00:00,21,1.4947,1.4947,1.4947,1.4947,1
20170201|2016-10-21 00:30,21,1.4946,1.4946,1.4946,1.4946,1
20170201|2016-10-21 01:00,21,1.4957,1.4957,1.4957,1.4957,1
20170201|2016-10-21 02:00,21,1.4923,1.4923,1.4923,1.4923,1
20170201|2016-10-21 03:00,21,1.4967,1.4989,1.4967,1.4989,5
20170201|2016-10-21 03:30,21,1.5003,1.5003,1.5003,1.5003,1
20170201|2016-10-21 04:00,21,1.5002,1.5013,1.5,1.5013,4
20170201|2016-10-21 04:30,21,1.5019,1.5058,1.5018,1.5058,20
20170201|2016-10-21 05:00,21,1.5061,1.5062,1.5041,1.5056,29
20170201|2016-10-21 05:30,21,1.5051,1.5075,1.5051,1.5069,6
20170201|2016-10-21 06:00,21,1.506,1.5077,1.5059,1.5077,3
20170201|2016-10-21 06:30,21,1.5058,1.5058,1.5047,1.5049,3
20170201|2016-10-21 07:00,21,1.5052,1.5096,1.5052,1.5094,10
20170201|2016-10-21 07:30,21,1.5098,1.5098,1.4972,1.4981,65
20170201|2016-10-21 08:00,21,1.4976,1.5041,1.495,1.5026,83
20170201|2016-10-21 08:30,21,1.5027,1.5051,1.4971,1.5032,111
20170201|2016-10-21 09:00,21,1.5018,1.5141,1.5015,1.5125,127
20170201|2016-10-21 09:30,21,1.5127,1.5161,1.5107,1.5107,122
20170201|2016-10-21 10:00,21,1.5115,1.5119,1.5053,1.5109,81
20170201|2016-10-21 10:30,21,1.5106,1.5128,1.5089,1.5104,91
20170201|2016-10-21 11:00,21,1.5091,1.5124,1.5091,1.5123,36
20170201|2016-10-21 11:30,21,1.5127,1.523,1.5116,1.5176,394
20170201|2016-10-21 12:00,21,1.5191,1.5206,1.517,1.5191,119
20170201|2016-10-21 12:30,21,1.5184,1.5237,1.5184,1.5236,140
20170201|2016-10-21 13:00,21,1.5233,1.5269,1.5212,1.5221,144
20170201|2016-10-21 13:30,21,1.5222,1.5222,1.52,1.5213,69
20170201|2016-10-21 14:00,21,1.5224,1.5234,1.5203,1.5206,7
20170201|2016-10-21 14:30,21,1.523,1.5235,1.523,1.5235,3
20170201|2016-10-21 15:00,21,1.522,1.5231,1.522,1.5231,2
20170201|2016-10-21 15:30,21,1.5247,1.5247,1.5247,1.5247,1
20170201|2016-10-23 17:00,24,1.5279,1.5279,1.5279,1.5279,1
20170201|2016-10-23 19:30,24,1.5187,1.5187,1.5187,1.5187,1
20170201|2016-10-23 21:00,24,1.5149,1.5149,1.5148,1.5148,2
20170201|2016-10-23 21:30,24,1.5165,1.5171,1.5165,1.5171,2
20170201|2016-10-23 22:00,24,1.5183,1.5183,1.5183,1.5183,1
20170201|2016-10-24 02:30,24,1.5193,1.5193,1.5191,1.5191,3
20170201|2016-10-24 03:00,24,1.5224,1.5236,1.5224,1.5236,2
20170201|2016-10-24 03:30,24,1.522,1.5256,1.522,1.524,7
20170201|2016-10-24 04:00,24,1.5234,1.5252,1.521,1.5222,18
20170201|2016-10-24 04:30,24,1.5228,1.5228,1.519,1.5193,55
20170201|2016-10-24 05:00,24,1.518,1.5202,1.5168,1.5202,4
20170201|2016-10-24 05:30,24,1.5175,1.518,1.5143,1.518,136
20170201|2016-10-24 06:00,24,1.5173,1.5173,1.5173,1.5173,1
20170201|2016-10-24 06:30,24,1.5134,1.5138,1.5088,1.5089,49
20170201|2016-10-24 07:00,24,1.5102,1.5142,1.5088,1.5104,33
20170201|2016-10-24 07:30,24,1.5101,1.5145,1.5091,1.514,79
20170201|2016-10-24 08:00,24,1.5131,1.5182,1.5056,1.5078,75
20170201|2016-10-24 08:30,24,1.5074,1.5115,1.5051,1.5096,83
20170201|2016-10-24 09:00,24,1.5081,1.5089,1.5019,1.5026,97
20170201|2016-10-24 09:30,24,1.5023,1.507,1.4979,1.5008,116
20170201|2016-10-24 10:00,24,1.4998,1.5045,1.4998,1.503,65
20170201|2016-10-24 10:30,24,1.5025,1.5029,1.5005,1.5012,57
20170201|2016-10-24 11:00,24,1.5012,1.5012,1.484,1.4874,152
20170201|2016-10-24 11:30,24,1.4866,1.492,1.486,1.492,35
20170201|2016-10-24 12:00,24,1.491,1.5004,1.4908,1.5004,56
20170201|2016-10-24 12:30,24,1.4999,1.5009,1.4984,1.4992,31
20170201|2016-10-24 13:00,24,1.499,1.5073,1.499,1.506,110
20170201|2016-10-24 13:30,24,1.5065,1.5084,1.505,1.5052,29
20170201|2016-10-24 14:00,24,1.5062,1.5073,1.5062,1.5073,20
20170201|2016-10-24 14:30,24,1.5066,1.5071,1.5053,1.5071,8
20170201|2016-10-24 15:00,24,1.5058,1.5058,1.5058,1.5058,1
20170201|2016-10-24 19:00,25,1.5072,1.5072,1.5072,1.5072,1
20170201|2016-10-24 19:30,25,1.5052,1.5052,1.5052,1.5052,1
20170201|2016-10-24 20:30,25,1.5019,1.5019,1.5019,1.5019,1
20170201|2016-10-25 00:00,25,1.498,1.498,1.4979,1.4979,2
20170201|2016-10-25 01:00,25,1.4979,1.4979,1.4979,1.4979,1
20170201|2016-10-25 01:30,25,1.4974,1.4974,1.496,1.496,3
20170201|2016-10-25 02:00,25,1.499,1.5028,1.4989,1.5015,15
20170201|2016-10-25 02:30,25,1.5017,1.5036,1.5002,1.5012,9
20170201|2016-10-25 03:00,25,1.5036,1.5097,1.5036,1.509,62
20170201|2016-10-25 03:30,25,1.5094,1.5094,1.5067,1.5078,7
20170201|2016-10-25 04:00,25,1.5098,1.5098,1.5054,1.5054,4
20170201|2016-10-25 04:30,25,1.5052,1.5059,1.505,1.5059,8
20170201|2016-10-25 05:00,25,1.5067,1.5171,1.5067,1.5135,20
20170201|2016-10-25 05:30,25,1.5122,1.5129,1.508,1.508,7
20170201|2016-10-25 06:00,25,1.5077,1.5099,1.5077,1.5098,3
20170201|2016-10-25 06:30,25,1.5087,1.5103,1.5071,1.5071,15
20170201|2016-10-25 07:00,25,1.5062,1.5074,1.5017,1.5033,31
20170201|2016-10-25 07:30,25,1.5044,1.5069,1.5035,1.5039,126
20170201|2016-10-25 08:00,25,1.5039,1.5073,1.5014,1.5037,120
20170201|2016-10-25 08:30,25,1.5038,1.5094,1.5037,1.5078,54
20170201|2016-10-25 09:00,25,1.5083,1.5099,1.5033,1.5082,45
20170201|2016-10-25 09:30,25,1.5067,1.508,1.4955,1.4968,68
20170201|2016-10-25 10:00,25,1.4954,1.4964,1.4911,1.4963,154
20170201|2016-10-25 10:30,25,1.4959,1.4984,1.4927,1.4941,64
20170201|2016-10-25 11:00,25,1.4944,1.4944,1.4909,1.4941,65
20170201|2016-10-25 11:30,25,1.4938,1.4964,1.4933,1.4957,10
20170201|2016-10-25 12:00,25,1.496,1.5001,1.496,1.4995,38
20170201|2016-10-25 12:30,25,1.4989,1.5014,1.498,1.5014,13
20170201|2016-10-25 13:00,25,1.5027,1.5029,1.4974,1.4977,164
20170201|2016-10-25 13:30,25,1.4973,1.4975,1.4929,1.4948,43
20170201|2016-10-25 14:00,25,1.4939,1.4953,1.4939,1.4953,4
20170201|2016-10-25 14:30,25,1.4963,1.4973,1.4963,1.4973,2
20170201|2016-10-25 15:30,25,1.497,1.497,1.4808,1.4824,34
20170201|2016-10-25 17:00,26,1.4819,1.4819,1.4819,1.4819,1
20170201|2016-10-25 21:30,26,1.4784,1.4784,1.4784,1.4784,1
20170201|2016-10-26 01:30,26,1.48,1.4802,1.4796,1.4796,4
20170201|2016-10-26 02:00,26,1.478,1.478,1.478,1.478,1
20170201|2016-10-26 02:30,26,1.4788,1.4788,1.4788,1.4788,2
20170201|2016-10-26 03:00,26,1.4829,1.4841,1.4803,1.4803,4
20170201|2016-10-26 03:30,26,1.4805,1.4805,1.477,1.477,17
20170201|2016-10-26 04:00,26,1.4759,1.4759,1.4759,1.4759,1
20170201|2016-10-26 04:30,26,1.4812,1.4815,1.4812,1.4815,3
20170201|2016-10-26 05:00,26,1.4821,1.4821,1.4791,1.4791,4
20170201|2016-10-26 05:30,26,1.4793,1.4794,1.4777,1.4777,68
20170201|2016-10-26 06:00,26,1.4751,1.4774,1.4747,1.4748,7
20170201|2016-10-26 06:30,26,1.477,1.477,1.4761,1.4761,5
20170201|2016-10-26 07:00,26,1.4764,1.4764,1.4739,1.4739,109
20170201|2016-10-26 07:30,26,1.4745,1.4769,1.4718,1.4743,113
20170201|2016-10-26 08:00,26,1.4742,1.4765,1.4702,1.4703,102
20170201|2016-10-26 08:30,26,1.4699,1.471,1.4665,1.4688,115
20170201|2016-10-26 09:00,26,1.4688,1.4721,1.4666,1.4716,206
20170201|2016-10-26 09:30,26,1.4833,1.4979,1.4833,1.4973,360
20170201|2016-10-26 10:00,26,1.4969,1.4997,1.4901,1.4945,189
20170201|2016-10-26 10:30,26,1.4953,1.4953,1.481,1.4847,207
20170201|2016-10-26 11:00,26,1.486,1.486,1.4813,1.4827,54
20170201|2016-10-26 11:30,26,1.4829,1.4866,1.4798,1.48,69
20170201|2016-10-26 12:00,26,1.4811,1.4826,1.4739,1.4802,138
20170201|2016-10-26 12:30,26,1.4799,1.4817,1.4787,1.4802,50
20170201|2016-10-26 13:00,26,1.4792,1.4879,1.4792,1.4879,295
20170201|2016-10-26 13:30,26,1.4875,1.4887,1.4844,1.4844,61
20170201|2016-10-26 14:00,26,1.4852,1.4856,1.4852,1.4855,3
20170201|2016-10-26 14:30,26,1.4867,1.49,1.4867,1.4882,30
20170201|2016-10-26 15:00,26,1.4888,1.489,1.4885,1.4886,31
20170201|2016-10-26 20:00,27,1.4922,1.4922,1.4922,1.4922,1
20170201|2016-10-26 20:30,27,1.4925,1.4925,1.4925,1.4925,1
20170201|2016-10-26 22:00,27,1.4923,1.4923,1.4923,1.4923,2
20170201|2016-10-26 23:30,27,1.4953,1.4953,1.4953,1.4953,2
20170201|2016-10-27 01:30,27,1.494,1.4942,1.494,1.4942,10
20170201|2016-10-27 02:00,27,1.4863,1.4928,1.4863,1.4928,15
20170201|2016-10-27 02:30,27,1.4927,1.4929,1.4906,1.4906,54
20170201|2016-10-27 03:00,27,1.4934,1.4994,1.4934,1.4966,12
20170201|2016-10-27 03:30,27,1.4955,1.4955,1.4955,1.4955,1
20170201|2016-10-27 04:00,27,1.4939,1.4939,1.4939,1.4939,1
20170201|2016-10-27 04:30,27,1.4941,1.4941,1.491,1.491,5
20170201|2016-10-27 05:00,27,1.4948,1.4952,1.4939,1.4939,9
20170201|2016-10-27 05:30,27,1.5,1.5007,1.4953,1.4962,9
20170201|2016-10-27 06:00,27,1.4944,1.4951,1.4944,1.4951,4
20170201|2016-10-27 06:30,27,1.4948,1.4948,1.4915,1.4919,5
20170201|2016-10-27 07:00,27,1.4896,1.4966,1.4895,1.4953,32
20170201|2016-10-27 07:30,27,1.4959,1.4964,1.4892,1.4893,109
20170201|2016-10-27 08:00,27,1.4898,1.5021,1.4891,1.4971,282
20170201|2016-10-27 08:30,27,1.4973,1.4973,1.4807,1.4883,225
20170201|2016-10-27 09:00,27,1.4884,1.4927,1.4876,1.4927,84
20170201|2016-10-27 09:30,27,1.4934,1.499,1.493,1.4987,83
20170201|2016-10-27 10:00,27,1.4978,1.4978,1.4883,1.4934,136
20170201|2016-10-27 10:30,27,1.4939,1.4985,1.4926,1.4967,63
20170201|2016-10-27 11:00,27,1.4971,1.4992,1.4951,1.4981,88
20170201|2016-10-27 11:30,27,1.4978,1.4985,1.4942,1.4966,41
20170201|2016-10-27 12:00,27,1.4967,1.4987,1.4923,1.4928,29
20170201|2016-10-27 12:30,27,1.4926,1.4929,1.4918,1.4918,7
20170201|2016-10-27 13:00,27,1.4925,1.4966,1.4904,1.4957,224
20170201|2016-10-27 13:30,27,1.4952,1.4953,1.4921,1.4926,98
20170201|2016-10-27 14:00,27,1.4896,1.4912,1.4894,1.4911,16
20170201|2016-10-27 14:30,27,1.4917,1.4955,1.4917,1.4955,27
20170201|2016-10-27 15:00,27,1.4947,1.4947,1.4939,1.4939,2
20170201|2016-10-27 15:30,27,1.494,1.4952,1.4933,1.4933,4
20170201|2016-10-28 00:30,28,1.4934,1.4934,1.4934,1.4934,1
20170201|2016-10-28 01:30,28,1.4935,1.4935,1.4921,1.4921,2
20170201|2016-10-28 02:00,28,1.4867,1.4867,1.4867,1.4867,1
20170201|2016-10-28 02:30,28,1.4931,1.4939,1.4931,1.4939,3
20170201|2016-10-28 03:00,28,1.4901,1.4901,1.4876,1.4876,5
20170201|2016-10-28 03:30,28,1.4873,1.4895,1.4873,1.4895,4
20170201|2016-10-28 04:00,28,1.4904,1.4904,1.4886,1.4886,7
20170201|2016-10-28 04:30,28,1.4909,1.4909,1.4873,1.4873,4
20170201|2016-10-28 05:00,28,1.4883,1.4904,1.4878,1.49,7
20170201|2016-10-28 05:30,28,1.4872,1.4893,1.4872,1.4893,3
20170201|2016-10-28 06:00,28,1.4896,1.4897,1.4876,1.4876,14
20170201|2016-10-28 06:30,28,1.4872,1.4884,1.4844,1.4884,24
20170201|2016-10-28 07:00,28,1.4878,1.4884,1.4857,1.4884,20
20170201|2016-10-28 07:30,28,1.4865,1.489,1.4851,1.4882,127
20170201|2016-10-28 08:00,28,1.4879,1.4883,1.4762,1.4815,258
20170201|2016-10-28 08:30,28,1.4813,1.4845,1.4783,1.4828,53
20170201|2016-10-28 09:00,28,1.4826,1.4865,1.4811,1.4846,32
20170201|2016-10-28 09:30,28,1.4856,1.4924,1.4856,1.4896,90
20170201|2016-10-28 10:00,28,1.4898,1.5014,1.4898,1.4918,326
20170201|2016-10-28 10:30,28,1.492,1.492,1.4808,1.4818,133
20170201|2016-10-28 11:00,28,1.4818,1.4826,1.4773,1.4779,222
20170201|2016-10-28 11:30,28,1.4783,1.4793,1.475,1.4782,45
20170201|2016-10-28 12:00,28,1.4777,1.4789,1.4751,1.4774,34
20170201|2016-10-28 12:30,28,1.4799,1.4817,1.4689,1.4692,114
20170201|2016-10-28 13:00,28,1.4689,1.4747,1.4615,1.4718,163
20170201|2016-10-28 13:30,28,1.4722,1.4734,1.4688,1.4688,102
20170201|2016-10-28 14:00,28,1.4703,1.4719,1.4657,1.4708,35
20170201|2016-10-28 14:30,28,1.4715,1.4715,1.4689,1.4703,20
20170201|2016-10-28 15:00,28,1.4695,1.4695,1.4695,1.4695,2
20170201|2016-10-28 15:30,28,1.4702,1.4703,1.4702,1.4702,11
20170201|2016-10-30 21:00,31,1.4637,1.4637,1.4629,1.4629,2
20170201|2016-10-31 01:30,31,1.4633,1.4633,1.4633,1.4633,1
20170201|2016-10-31 02:00,31,1.4645,1.4645,1.461,1.4612,10
20170201|2016-10-31 02:30,31,1.4601,1.4603,1.4601,1.4603,2
20170201|2016-10-31 03:00,31,1.4653,1.4653,1.4653,1.4653,1
20170201|2016-10-31 03:30,31,1.4656,1.4656,1.4656,1.4656,1
20170201|2016-10-31 04:00,31,1.4655,1.4655,1.4655,1.4655,1
20170201|2016-10-31 04:30,31,1.4711,1.4736,1.4709,1.4736,10
20170201|2016-10-31 05:00,31,1.4737,1.4738,1.4709,1.4718,12
20170201|2016-10-31 05:30,31,1.469,1.469,1.4616,1.4629,23
20170201|2016-10-31 06:00,31,1.4647,1.4699,1.4647,1.4675,81
20170201|2016-10-31 06:30,31,1.4681,1.4684,1.4631,1.4661,67
20170201|2016-10-31 07:00,31,1.4644,1.4659,1.4583,1.4601,84
20170201|2016-10-31 07:30,31,1.4603,1.4652,1.4594,1.4599,78
20170201|2016-10-31 08:00,31,1.4603,1.4603,1.4535,1.4575,133
20170201|2016-10-31 08:30,31,1.4549,1.4616,1.4549,1.4587,219
20170201|2016-10-31 09:00,31,1.4588,1.4624,1.4513,1.4519,137
20170201|2016-10-31 09:30,31,1.4514,1.4519,1.4406,1.4422,336
20170201|2016-10-31 10:00,31,1.442,1.4438,1.4366,1.44,398
20170201|2016-10-31 10:30,31,1.4398,1.4419,1.4338,1.4369,391
20170201|2016-10-31 11:00,31,1.4372,1.4372,1.4254,1.4254,180
20170201|2016-10-31 11:30,31,1.426,1.4331,1.4246,1.4331,130
20170201|2016-10-31 12:00,31,1.4323,1.4343,1.4309,1.4334,98
20170201|2016-10-31 12:30,31,1.4343,1.4385,1.4319,1.4359,187
20170201|2016-10-31 13:00,31,1.4354,1.442,1.4296,1.4301,261
20170201|2016-10-31 13:30,31,1.4301,1.4329,1.4288,1.4292,86
20170201|2016-10-31 14:00,31,1.4284,1.4299,1.4278,1.4293,23
20170201|2016-10-31 14:30,31,1.4297,1.4304,1.4289,1.4289,11
20170201|2016-10-31 15:00,31,1.4291,1.4291,1.4262,1.4282,57
20170201|2016-10-31 15:30,31,1.4291,1.4369,1.4285,1.4366,45
20170201|2016-10-31 17:00,1,1.4551,1.5067,1.4472,1.459,35
20170201|2016-10-31 17:30,1,1.4624,1.4718,1.4513,1.4565,129
20170201|2016-10-31 18:00,1,1.4574,1.4601,1.4524,1.4595,46
20170201|2016-10-31 18:30,1,1.4613,1.486,1.4613,1.482,80
20170201|2016-10-31 19:00,1,1.4797,1.4837,1.4791,1.4796,61
20170201|2016-10-31 19:30,1,1.4791,1.4825,1.4729,1.4729,133
20170201|2016-10-31 20:00,1,1.4765,1.482,1.4736,1.4799,29
20170201|2016-10-31 20:30,1,1.4805,1.4811,1.4789,1.4794,10
20170201|2016-10-31 21:00,1,1.4809,1.4813,1.4762,1.4771,18
20170201|2016-10-31 21:30,1,1.4771,1.4774,1.4771,1.4774,9
20170201|2016-10-31 22:00,1,1.4768,1.4769,1.476,1.4769,7
20170201|2016-10-31 22:30,1,1.4795,1.4795,1.4795,1.4795,1
20170201|2016-10-31 23:00,1,1.4795,1.4803,1.4795,1.4795,4
20170201|2016-10-31 23:30,1,1.4806,1.4812,1.4803,1.4808,5
20170201|2016-11-01 00:00,1,1.4821,1.4825,1.4815,1.4823,28
20170201|2016-11-01 00:30,1,1.4858,1.4858,1.4858,1.4858,1
20170201|2016-11-01 01:00,1,1.4853,1.4871,1.4853,1.4866,112
20170201|2016-11-01 01:30,1,1.4857,1.4921,1.4852,1.4893,64
20170201|2016-11-01 02:00,1,1.4895,1.4971,1.4878,1.4969,121
20170201|2016-11-01 02:30,1,1.4962,1.4985,1.4918,1.4964,110
20170201|2016-11-01 03:00,1,1.4964,1.504,1.4929,1.4991,323
20170201|2016-11-01 03:30,1,1.4973,1.5016,1.4872,1.4905,454
20170201|2016-11-01 04:00,1,1.4908,1.4908,1.4738,1.4738,219
20170201|2016-11-01 04:30,1,1.4733,1.4746,1.4613,1.4718,246
20170201|2016-11-01 05:00,1,1.474,1.4768,1.4625,1.4625,109
20170201|2016-11-01 05:30,1,1.4656,1.4746,1.4628,1.4743,102
20170201|2016-11-01 06:00,1,1.4761,1.4798,1.4748,1.4796,281
20170201|2016-11-01 06:30,1,1.4802,1.481,1.4772,1.4806,196
20170201|2016-11-01 07:00,1,1.481,1.482,1.4753,1.4783,621
20170201|2016-11-01 07:30,1,1.4785,1.4827,1.4669,1.4739,1251
20170201|2016-11-01 08:00,1,1.473,1.4855,1.4712,1.4734,723
20170201|2016-11-01 08:30,1,1.4735,1.4753,1.4611,1.4664,560
20170201|2016-11-01 09:00,1,1.467,1.47,1.4617,1.4643,314
20170201|2016-11-01 09:30,1,1.4641,1.4744,1.4614,1.4733,273
20170201|2016-11-01 10:00,1,1.4734,1.4782,1.4716,1.4726,358
20170201|2016-11-01 10:30,1,1.4721,1.4721,1.4611,1.462,357
20170201|2016-11-01 11:00,1,1.4618,1.4672,1.4335,1.4353,1308
20170201|2016-11-01 11:30,1,1.4362,1.4401,1.4312,1.4401,542
20170201|2016-11-01 12:00,1,1.4401,1.4484,1.4393,1.4462,451
20170201|2016-11-01 12:30,1,1.4457,1.4464,1.4381,1.4451,197
20170201|2016-11-01 13:00,1,1.4465,1.4476,1.4364,1.4463,274
20170201|2016-11-01 13:30,1,1.4464,1.4501,1.4442,1.4487,134
20170201|2016-11-01 14:00,1,1.4488,1.4488,1.4423,1.4431,100
20170201|2016-11-01 14:30,1,1.443,1.4482,1.4413,1.4482,73
20170201|2016-11-01 15:00,1,1.4479,1.4479,1.4457,1.4471,36
20170201|2016-11-01 15:30,1,1.4459,1.4459,1.4328,1.4355,70
20170201|2016-11-01 18:00,2,1.439,1.439,1.439,1.439,1
20170201|2016-11-01 19:00,2,1.4363,1.438,1.4363,1.438,68
20170201|2016-11-01 19:30,2,1.4383,1.439,1.4383,1.4383,10
20170201|2016-11-01 20:00,2,1.4392,1.4392,1.4376,1.4376,9
20170201|2016-11-01 20:30,2,1.438,1.438,1.4373,1.4376,5
20170201|2016-11-01 21:00,2,1.4366,1.437,1.4355,1.4355,10
20170201|2016-11-01 21:30,2,1.4371,1.4373,1.437,1.4373,4
20170201|2016-11-01 22:00,2,1.438,1.438,1.4376,1.4376,11
20170201|2016-11-01 22:30,2,1.4383,1.4388,1.4375,1.4375,7
20170201|2016-11-02 00:30,2,1.4385,1.4385,1.4368,1.4375,9
20170201|2016-11-02 01:00,2,1.4385,1.4388,1.4378,1.4382,7
20170201|2016-11-02 01:30,2,1.4387,1.4388,1.4385,1.4388,5
20170201|2016-11-02 02:00,2,1.4375,1.4376,1.436,1.4376,5
20170201|2016-11-02 02:30,2,1.4372,1.4383,1.437,1.4383,7
20170201|2016-11-02 03:00,2,1.4365,1.4369,1.4271,1.4273,65
20170201|2016-11-02 03:30,2,1.4278,1.4346,1.4278,1.434,72
20170201|2016-11-02 04:00,2,1.4328,1.4342,1.4283,1.4293,41
20170201|2016-11-02 05:00,2,1.4285,1.4292,1.4258,1.4274,8
20170201|2016-11-02 05:30,2,1.4275,1.4316,1.4275,1.4316,85
20170201|2016-11-02 06:00,2,1.4326,1.4358,1.4304,1.4358,12
20170201|2016-11-02 06:30,2,1.4344,1.4346,1.4301,1.433,22
20170201|2016-11-02 07:00,2,1.4321,1.4468,1.4321,1.438,165
20170201|2016-11-02 07:30,2,1.4409,1.4453,1.439,1.4407,190
20170201|2016-11-02 08:00,2,1.4392,1.4402,1.434,1.4376,214
20170201|2016-11-02 08:30,2,1.4374,1.4388,1.429,1.4331,361
20170201|2016-11-02 09:00,2,1.4331,1.4374,1.4256,1.4364,400
20170201|2016-11-02 09:30,2,1.4374,1.4374,1.4003,1.4058,1344
20170201|2016-11-02 10:00,2,1.4057,1.4102,1.4049,1.4094,292
20170201|2016-11-02 10:30,2,1.4091,1.4138,1.4061,1.4098,465
20170201|2016-11-02 11:00,2,1.4093,1.4133,1.4083,1.4101,214
20170201|2016-11-02 11:30,2,1.4105,1.4112,1.404,1.4111,118
20170201|2016-11-02 12:00,2,1.4115,1.4139,1.4096,1.4134,109
20170201|2016-11-02 12:30,2,1.4135,1.4149,1.4114,1.4149,134
20170201|2016-11-02 13:00,2,1.4145,1.4189,1.4121,1.4184,317
20170201|2016-11-02 13:30,2,1.4186,1.4209,1.4175,1.4209,93
20170201|2016-11-02 14:00,2,1.4189,1.4212,1.4189,1.4204,39
20170201|2016-11-02 14:30,2,1.4206,1.4234,1.4204,1.4234,129
20170201|2016-11-02 15:00,2,1.4232,1.4232,1.4209,1.421,30
20170201|2016-11-02 15:30,2,1.4206,1.4212,1.4189,1.4212,16
20170201|2016-11-02 17:30,3,1.4212,1.4212,1.4212,1.4212,1
20170201|2016-11-02 19:00,3,1.4223,1.4223,1.4223,1.4223,1
20170201|2016-11-02 19:30,3,1.423,1.423,1.423,1.423,1
20170201|2016-11-02 20:00,3,1.426,1.426,1.426,1.426,1
20170201|2016-11-02 21:00,3,1.4267,1.4267,1.4267,1.4267,3
20170201|2016-11-02 22:00,3,1.423,1.4235,1.423,1.4235,9
20170201|2016-11-02 23:30,3,1.4233,1.4233,1.4233,1.4233,1
20170201|2016-11-03 00:00,3,1.4239,1.424,1.4236,1.424,13
20170201|2016-11-03 00:30,3,1.424,1.424,1.424,1.424,1
20170201|2016-11-03 02:00,3,1.4193,1.4193,1.4192,1.4192,2
20170201|2016-11-03 02:30,3,1.4195,1.4206,1.4195,1.4206,4
20170201|2016-11-03 03:00,3,1.418,1.418,1.4146,1.4158,10
20170201|2016-11-03 03:30,3,1.416,1.4191,1.416,1.4191,5
20170201|2016-11-03 04:00,3,1.4197,1.4202,1.4181,1.4202,57
20170201|2016-11-03 04:30,3,1.42,1.424,1.42,1.4231,32
20170201|2016-11-03 05:00,3,1.4239,1.4255,1.4239,1.4255,6
20170201|2016-11-03 05:30,3,1.4276,1.4286,1.4259,1.4265,27
20170201|2016-11-03 06:00,3,1.4262,1.4296,1.4261,1.428,31
20170201|2016-11-03 06:30,3,1.428,1.4307,1.428,1.4299,20
20170201|2016-11-03 07:00,3,1.4288,1.4331,1.4286,1.4319,116
20170201|2016-11-03 07:30,3,1.4312,1.4346,1.4297,1.4344,247
20170201|2016-11-03 08:00,3,1.4334,1.4334,1.4284,1.4299,374
20170201|2016-11-03 08:30,3,1.4296,1.4336,1.4271,1.4283,396
20170201|2016-11-03 09:00,3,1.428,1.4346,1.4275,1.433,182
20170201|2016-11-03 09:30,3,1.4327,1.4327,1.4244,1.4273,240
20170201|2016-11-03 10:00,3,1.4271,1.4278,1.4226,1.4266,327
20170201|2016-11-03 10:30,3,1.4267,1.4285,1.4225,1.4268,277
20170201|2016-11-03 11:00,3,1.4265,1.4265,1.4159,1.417,342
20170201|2016-11-03 11:30,3,1.4173,1.4174,1.4092,1.4105,287
20170201|2016-11-03 12:00,3,1.4102,1.4134,1.4076,1.4111,116
20170201|2016-11-03 12:30,3,1.411,1.411,1.4049,1.4073,181
20170201|2016-11-03 13:00,3,1.4089,1.4101,1.3974,1.4099,626
20170201|2016-11-03 13:30,3,1.4093,1.4103,1.4057,1.4059,193
20170201|2016-11-03 14:00,3,1.4061,1.4083,1.4056,1.4071,8
20170201|2016-11-03 14:30,3,1.4057,1.4089,1.4046,1.4089,44
20170201|2016-11-03 15:00,3,1.4081,1.4081,1.4046,1.406,44
20170201|2016-11-03 15:30,3,1.4056,1.4056,1.4034,1.4043,26
20170201|2016-11-03 17:00,4,1.4072,1.4072,1.4033,1.4033,2
20170201|2016-11-03 22:30,4,1.4073,1.409,1.4073,1.409,7
20170201|2016-11-03 23:00,4,1.407,1.407,1.407,1.407,1
20170201|2016-11-03 23:30,4,1.407,1.4073,1.407,1.4073,3
20170201|2016-11-04 00:30,4,1.408,1.4084,1.408,1.4084,2
20170201|2016-11-04 01:30,4,1.4059,1.4059,1.4052,1.4052,15
20170201|2016-11-04 02:00,4,1.4036,1.4047,1.4032,1.4045,11
20170201|2016-11-04 02:30,4,1.401,1.401,1.3997,1.4003,7
20170201|2016-11-04 03:00,4,1.399,1.399,1.3938,1.3958,61
20170201|2016-11-04 03:30,4,1.3968,1.4024,1.3959,1.4021,80
20170201|2016-11-04 04:00,4,1.4027,1.4043,1.3975,1.3978,26
20170201|2016-11-04 04:30,4,1.3972,1.4007,1.3972,1.3988,18
20170201|2016-11-04 05:00,4,1.4,1.4001,1.3957,1.3971,33
20170201|2016-11-04 05:30,4,1.3942,1.3962,1.3942,1.396,16
20170201|2016-11-04 06:00,4,1.3961,1.3964,1.3921,1.3943,41
20170201|2016-11-04 06:30,4,1.3955,1.3967,1.3938,1.3967,159
20170201|2016-11-04 07:00,4,1.3958,1.3979,1.3804,1.3905,222
20170201|2016-11-04 07:30,4,1.3924,1.3934,1.3886,1.3892,217
20170201|2016-11-04 08:00,4,1.3883,1.3884,1.3747,1.3777,387
20170201|2016-11-04 08:30,4,1.3787,1.3793,1.3678,1.3705,537
20170201|2016-11-04 09:00,4,1.3705,1.3714,1.3638,1.3647,134
20170201|2016-11-04 09:30,4,1.3641,1.3967,1.3637,1.3826,1239
20170201|2016-11-04 10:00,4,1.3835,1.3881,1.3793,1.3797,358
20170201|2016-11-04 10:30,4,1.3795,1.3795,1.3703,1.371,152
20170201|2016-11-04 11:00,4,1.3699,1.3755,1.369,1.3708,519
20170201|2016-11-04 11:30,4,1.3719,1.3724,1.3679,1.3703,146
20170201|2016-11-04 12:00,4,1.3699,1.3724,1.3675,1.368,124
20170201|2016-11-04 12:30,4,1.3679,1.3741,1.3679,1.3735,188
20170201|2016-11-04 13:00,4,1.3734,1.3785,1.3699,1.3751,202
20170201|2016-11-04 13:30,4,1.3751,1.3793,1.3751,1.3793,59
20170201|2016-11-04 14:00,4,1.3797,1.3813,1.378,1.3786,37
20170201|2016-11-04 14:30,4,1.3794,1.3825,1.3789,1.3825,22
20170201|2016-11-04 15:00,4,1.3805,1.3805,1.3791,1.3791,16
20170201|2016-11-04 15:30,4,1.3791,1.3796,1.3774,1.3774,74
20170201|2016-11-06 17:00,7,1.4025,1.4025,1.3839,1.3839,10
20170201|2016-11-06 18:00,7,1.387,1.387,1.3856,1.3863,8
20170201|2016-11-06 19:00,7,1.3842,1.3842,1.3842,1.3842,5
20170201|2016-11-06 19:30,7,1.3838,1.3841,1.3836,1.3836,4
20170201|2016-11-06 20:00,7,1.3846,1.3846,1.3834,1.384,26
20170201|2016-11-06 20:30,7,1.3819,1.3832,1.3819,1.3832,4
20170201|2016-11-06 21:00,7,1.3817,1.3817,1.3817,1.3817,1
20170201|2016-11-06 21:30,7,1.3811,1.3818,1.3805,1.3805,8
20170201|2016-11-06 22:00,7,1.3813,1.3816,1.3813,1.3816,2
20170201|2016-11-07 00:00,7,1.3883,1.3883,1.3883,1.3883,1
20170201|2016-11-07 01:00,7,1.3868,1.3868,1.3865,1.3865,2
20170201|2016-11-07 01:30,7,1.3826,1.3839,1.3824,1.3832,8
20170201|2016-11-07 02:30,7,1.3844,1.3849,1.3834,1.3839,10
20170201|2016-11-07 03:00,7,1.3816,1.3835,1.3769,1.3772,56
20170201|2016-11-07 03:30,7,1.3766,1.3766,1.3737,1.3755,12
20170201|2016-11-07 04:00,7,1.3749,1.3767,1.3736,1.3767,9
20170201|2016-11-07 04:30,7,1.3765,1.3765,1.3754,1.3754,2
20170201|2016-11-07 05:00,7,1.3764,1.3804,1.3759,1.3804,13
20170201|2016-11-07 05:30,7,1.3783,1.3792,1.3783,1.3792,14
20170201|2016-11-07 06:00,7,1.3802,1.3802,1.3785,1.379,15
20170201|2016-11-07 06:30,7,1.378,1.3793,1.3752,1.3753,13
20170201|2016-11-07 07:00,7,1.377,1.3783,1.3707,1.3721,95
20170201|2016-11-07 07:30,7,1.3736,1.3782,1.3723,1.3771,70
20170201|2016-11-07 08:00,7,1.3767,1.3767,1.3713,1.3745,237
20170201|2016-11-07 08:30,7,1.3744,1.3786,1.3683,1.3683,145
20170201|2016-11-07 09:00,7,1.3695,1.3701,1.3633,1.3675,234
20170201|2016-11-07 09:30,7,1.3667,1.369,1.3597,1.3641,187
20170201|2016-11-07 10:00,7,1.3611,1.3666,1.3604,1.3643,219
20170201|2016-11-07 10:30,7,1.3638,1.3653,1.3624,1.3637,91
20170201|2016-11-07 11:00,7,1.3638,1.3664,1.3614,1.3617,131
20170201|2016-11-07 11:30,7,1.3621,1.3652,1.362,1.3642,70
20170201|2016-11-07 12:00,7,1.3636,1.3646,1.3622,1.3634,37
20170201|2016-11-07 12:30,7,1.3638,1.37,1.3638,1.37,47
20170201|2016-11-07 13:00,7,1.3694,1.3796,1.366,1.377,212
20170201|2016-11-07 13:30,7,1.3769,1.3769,1.3737,1.3755,43
20170201|2016-11-07 14:00,7,1.3767,1.3768,1.376,1.376,4
20170201|2016-11-07 14:30,7,1.3751,1.3777,1.3751,1.3777,50
20170201|2016-11-07 15:00,7,1.3769,1.3769,1.3758,1.3758,27
20170201|2016-11-07 15:30,7,1.3762,1.3762,1.3754,1.3754,4
20170201|2016-11-07 17:30,8,1.3733,1.3733,1.3704,1.3704,6
20170201|2016-11-07 19:00,8,1.373,1.373,1.373,1.373,1
20170201|2016-11-07 19:30,8,1.3719,1.3719,1.3719,1.3719,1
20170201|2016-11-07 20:00,8,1.3709,1.3709,1.3709,1.3709,1
20170201|2016-11-07 20:30,8,1.3707,1.3707,1.3707,1.3707,1
20170201|2016-11-07 23:00,8,1.3729,1.3729,1.3729,1.3729,1
20170201|2016-11-08 00:00,8,1.3732,1.3733,1.3732,1.3733,2
20170201|2016-11-08 00:30,8,1.3735,1.3735,1.3735,1.3735,1
20170201|2016-11-08 01:00,8,1.3704,1.372,1.3704,1.372,4
20170201|2016-11-08 01:30,8,1.3711,1.3711,1.3711,1.3711,1
20170201|2016-11-08 02:00,8,1.375,1.3763,1.375,1.3763,5
20170201|2016-11-08 02:30,8,1.3789,1.3812,1.3789,1.3802,3
20170201|2016-11-08 03:00,8,1.3804,1.382,1.379,1.382,44
20170201|2016-11-08 03:30,8,1.3811,1.3824,1.3811,1.3824,2
20170201|2016-11-08 04:00,8,1.3785,1.3788,1.3778,1.3788,3
20170201|2016-11-08 04:30,8,1.3767,1.3767,1.3767,1.3767,1
20170201|2016-11-08 05:00,8,1.375,1.3776,1.3733,1.3764,13
20170201|2016-11-08 05:30,8,1.3748,1.3748,1.3731,1.374,15
20170201|2016-11-08 06:00,8,1.3742,1.3742,1.3709,1.3722,13
20170201|2016-11-08 06:30,8,1.3708,1.3711,1.3697,1.3706,18
20170201|2016-11-08 07:00,8,1.3677,1.3735,1.3677,1.3717,93
20170201|2016-11-08 07:30,8,1.3727,1.3762,1.3692,1.3719,57
20170201|2016-11-08 08:00,8,1.3707,1.3709,1.3595,1.3609,230
20170201|2016-11-08 08:30,8,1.361,1.3663,1.3599,1.3618,134
20170201|2016-11-08 09:00,8,1.3621,1.3703,1.3604,1.3698,78
20170201|2016-11-08 09:30,8,1.3693,1.3794,1.3668,1.3717,202
20170201|2016-11-08 10:00,8,1.3724,1.3768,1.3706,1.3728,90
20170201|2016-11-08 10:30,8,1.373,1.3763,1.3709,1.3763,201
20170201|2016-11-08 11:00,8,1.376,1.3774,1.3723,1.3738,117
20170201|2016-11-08 11:30,8,1.3733,1.3797,1.3713,1.379,351
20170201|2016-11-08 12:00,8,1.378,1.3793,1.3712,1.3751,310
20170201|2016-11-08 12:30,8,1.3749,1.3794,1.3749,1.3787,134
20170201|2016-11-08 13:00,8,1.3788,1.3789,1.3713,1.3735,278
20170201|2016-11-08 13:30,8,1.3739,1.3742,1.3703,1.3725,47
20170201|2016-11-08 14:00,8,1.3717,1.3729,1.3711,1.3729,13
20170201|2016-11-08 14:30,8,1.372,1.3734,1.372,1.3732,6
20170201|2016-11-08 15:00,8,1.3706,1.3706,1.3685,1.3685,8
20170201|2016-11-08 15:30,8,1.3691,1.3744,1.368,1.371,128
20170201|2016-11-08 19:00,9,1.3787,1.3791,1.3716,1.3734,11
20170201|2016-11-08 19:30,9,1.3726,1.3726,1.3726,1.3726,1
20170201|2016-11-08 20:00,9,1.3625,1.3636,1.3414,1.3487,33
20170201|2016-11-08 20:30,9,1.3488,1.3522,1.3427,1.3522,31
20170201|2016-11-08 21:00,9,1.3527,1.3531,1.3342,1.3342,22
20170201|2016-11-08 21:30,9,1.3392,1.349,1.3392,1.349,17
20170201|2016-11-08 22:00,9,1.3466,1.3479,1.3466,1.3476,5
20170201|2016-11-08 22:30,9,1.348,1.348,1.3392,1.3408,15
20170201|2016-11-08 23:00,9,1.3441,1.3497,1.3441,1.3497,13
20170201|2016-11-08 23:30,9,1.3505,1.3514,1.3471,1.348,17
20170201|2016-11-09 00:00,9,1.3499,1.3623,1.349,1.358,20
20170201|2016-11-09 00:30,9,1.3593,1.3606,1.3502,1.3606,26
20170201|2016-11-09 01:30,9,1.3668,1.3668,1.3668,1.3668,1
20170201|2016-11-09 02:00,9,1.3649,1.3678,1.3609,1.3631,22
20170201|2016-11-09 02:30,9,1.3616,1.3644,1.3597,1.3611,52
20170201|2016-11-09 03:00,9,1.3603,1.3612,1.3603,1.3609,7
20170201|2016-11-09 03:30,9,1.3655,1.3705,1.3635,1.3705,20
20170201|2016-11-09 04:00,9,1.3699,1.3702,1.368,1.3683,9
20170201|2016-11-09 04:30,9,1.3705,1.3815,1.3705,1.3799,40
20170201|2016-11-09 05:00,9,1.3822,1.3854,1.3712,1.3716,63
20170201|2016-11-09 05:30,9,1.3721,1.3721,1.3688,1.3703,7
20170201|2016-11-09 06:00,9,1.3713,1.3713,1.3615,1.3652,48
20170201|2016-11-09 06:30,9,1.3654,1.3714,1.3654,1.37,34
20170201|2016-11-09 07:00,9,1.3733,1.3741,1.3646,1.3646,30
20170201|2016-11-09 07:30,9,1.3659,1.3665,1.3581,1.3614,266
20170201|2016-11-09 08:00,9,1.3636,1.3636,1.358,1.3604,173
20170201|2016-11-09 08:30,9,1.3598,1.3664,1.3517,1.3571,492
20170201|2016-11-09 09:00,9,1.3585,1.3603,1.3524,1.3602,162
20170201|2016-11-09 09:30,9,1.3596,1.3659,1.3409,1.3439,446
20170201|2016-11-09 10:00,9,1.3435,1.351,1.3423,1.351,290
20170201|2016-11-09 10:30,9,1.35,1.3736,1.3498,1.3703,308
20170201|2016-11-09 11:00,9,1.371,1.3741,1.3654,1.3679,100
20170201|2016-11-09 11:30,9,1.3678,1.3729,1.3664,1.3729,92
20170201|2016-11-09 12:00,9,1.3722,1.3724,1.366,1.366,66
20170201|2016-11-09 12:30,9,1.366,1.3688,1.3649,1.3656,41
20170201|2016-11-09 13:00,9,1.3661,1.3669,1.3601,1.3601,150
20170201|2016-11-09 13:30,9,1.3603,1.3604,1.3573,1.3573,20
20170201|2016-11-09 14:00,9,1.358,1.36,1.358,1.36,18
20170201|2016-11-09 14:30,9,1.3615,1.3664,1.361,1.3664,18
20170201|2016-11-09 15:00,9,1.3657,1.3657,1.3613,1.3626,4
20170201|2016-11-09 15:30,9,1.361,1.361,1.3607,1.3607,6
20170201|2016-11-09 17:00,10,1.361,1.361,1.361,1.361,1
20170201|2016-11-09 18:00,10,1.3609,1.3609,1.3609,1.3609,2
20170201|2016-11-09 19:00,10,1.3606,1.3608,1.3606,1.3608,3
20170201|2016-11-09 19:30,10,1.362,1.362,1.3591,1.3591,2
20170201|2016-11-09 21:00,10,1.3625,1.3633,1.3625,1.3633,2
20170201|2016-11-10 01:00,10,1.3655,1.3655,1.3655,1.3655,1
20170201|2016-11-10 01:30,10,1.3667,1.3725,1.3667,1.3725,6
20170201|2016-11-10 02:00,10,1.3702,1.3702,1.3702,1.3702,1
20170201|2016-11-10 02:30,10,1.3712,1.3767,1.366,1.366,17
20170201|2016-11-10 03:30,10,1.365,1.368,1.364,1.3669,20
20170201|2016-11-10 04:00,10,1.3633,1.3705,1.3621,1.3695,38
20170201|2016-11-10 04:30,10,1.3709,1.3783,1.3709,1.3773,52
20170201|2016-11-10 05:00,10,1.3755,1.3774,1.3735,1.3747,44
20170201|2016-11-10 05:30,10,1.3747,1.3769,1.3709,1.3709,18
20170201|2016-11-10 06:00,10,1.3676,1.3676,1.3676,1.3676,1
20170201|2016-11-10 06:30,10,1.3664,1.3703,1.3643,1.3656,38
20170201|2016-11-10 07:00,10,1.3656,1.3663,1.3602,1.363,154
20170201|2016-11-10 07:30,10,1.3618,1.3627,1.3566,1.3571,97
20170201|2016-11-10 08:00,10,1.3572,1.3577,1.3437,1.35,240
20170201|2016-11-10 08:30,10,1.3502,1.3549,1.3475,1.3499,184
20170201|2016-11-10 09:00,10,1.3519,1.3623,1.3494,1.3592,142
20170201|2016-11-10 09:30,10,1.3599,1.3599,1.3495,1.351,207
20170201|2016-11-10 10:00,10,1.3509,1.3532,1.3456,1.3456,376
20170201|2016-11-10 10:30,10,1.3465,1.348,1.3439,1.3444,94
20170201|2016-11-10 11:00,10,1.3442,1.3475,1.3436,1.3473,184
20170201|2016-11-10 11:30,10,1.3471,1.3524,1.3466,1.3518,72
20170201|2016-11-10 12:00,10,1.3521,1.3536,1.3484,1.3488,90
20170201|2016-11-10 12:30,10,1.3493,1.3512,1.349,1.3503,38
20170201|2016-11-10 13:00,10,1.35,1.3506,1.3459,1.3489,185
20170201|2016-11-10 13:30,10,1.3482,1.3485,1.3464,1.3472,37
20170201|2016-11-10 14:00,10,1.3476,1.3476,1.3464,1.3468,26
20170201|2016-11-10 14:30,10,1.3471,1.3471,1.3443,1.3443,21
20170201|2016-11-10 15:00,10,1.3456,1.3456,1.3456,1.3456,2
20170201|2016-11-10 15:30,10,1.3413,1.3447,1.3413,1.3434,6
20170201|2016-11-10 17:00,11,1.3456,1.3456,1.3456,1.3456,6
20170201|2016-11-10 17:30,11,1.3447,1.3449,1.3441,1.3449,17
20170201|2016-11-10 18:00,11,1.3483,1.3483,1.3483,1.3483,1
20170201|2016-11-10 19:30,11,1.3481,1.3487,1.3465,1.3486,19
20170201|2016-11-10 20:00,11,1.3465,1.3465,1.3465,1.3465,1
20170201|2016-11-10 21:00,11,1.3475,1.3475,1.3473,1.3473,3
20170201|2016-11-10 21:30,11,1.3478,1.3488,1.3475,1.3488,4
20170201|2016-11-10 22:00,11,1.3493,1.3493,1.3493,1.3493,4
20170201|2016-11-11 01:00,11,1.3493,1.3511,1.3475,1.3511,14
20170201|2016-11-11 01:30,11,1.3503,1.3503,1.3503,1.3503,1
20170201|2016-11-11 02:00,11,1.3473,1.3491,1.3454,1.3491,4
20170201|2016-11-11 02:30,11,1.3475,1.3481,1.3475,1.3478,5
20170201|2016-11-11 03:00,11,1.3464,1.3519,1.3464,1.3519,6
20170201|2016-11-11 03:30,11,1.3532,1.3553,1.3514,1.3522,52
20170201|2016-11-11 04:00,11,1.3524,1.3524,1.3473,1.3473,14
20170201|2016-11-11 04:30,11,1.3454,1.3456,1.3395,1.3427,38
20170201|2016-11-11 05:00,11,1.3424,1.3452,1.3394,1.3394,19
20170201|2016-11-11 05:30,11,1.3407,1.3417,1.3363,1.3363,25
20170201|2016-11-11 06:00,11,1.3379,1.3445,1.3376,1.3445,40
20170201|2016-11-11 06:30,11,1.3447,1.3457,1.3428,1.3457,13
20170201|2016-11-11 07:00,11,1.3462,1.347,1.3331,1.3349,178
20170201|2016-11-11 07:30,11,1.3347,1.3368,1.3333,1.3368,105
20170201|2016-11-11 08:00,11,1.3364,1.3372,1.3304,1.3321,270
20170201|2016-11-11 08:30,11,1.3301,1.3305,1.327,1.3293,142
20170201|2016-11-11 09:00,11,1.3297,1.3312,1.3271,1.3283,202
20170201|2016-11-11 09:30,11,1.3285,1.3292,1.3187,1.3198,218
20170201|2016-11-11 10:00,11,1.3189,1.3214,1.318,1.32,307
20170201|2016-11-11 10:30,11,1.32,1.3241,1.3175,1.3241,106
20170201|2016-11-11 11:00,11,1.3241,1.3295,1.3229,1.3246,261
20170201|2016-11-11 11:30,11,1.3241,1.3268,1.323,1.3245,91
20170201|2016-11-11 12:00,11,1.3245,1.329,1.3245,1.3277,322
20170201|2016-11-11 12:30,11,1.3281,1.3283,1.3227,1.3262,35
20170201|2016-11-11 13:00,11,1.3255,1.3299,1.3192,1.3195,530
20170201|2016-11-11 13:30,11,1.3197,1.3203,1.3125,1.3132,93
20170201|2016-11-11 14:00,11,1.3136,1.3161,1.3136,1.3155,15
20170201|2016-11-11 14:30,11,1.3158,1.316,1.3124,1.3125,27
20170201|2016-11-11 15:00,11,1.3133,1.3141,1.3132,1.3141,13
20170201|2016-11-11 15:30,11,1.3137,1.3139,1.3107,1.3107,3
20170201|2016-11-13 17:00,14,1.3101,1.3165,1.3052,1.3165,4
20170201|2016-11-13 19:00,14,1.3198,1.3202,1.3177,1.3177,13
20170201|2016-11-13 20:00,14,1.3133,1.3141,1.3129,1.3141,6
20170201|2016-11-13 20:30,14,1.3161,1.3161,1.3161,1.3161,4
20170201|2016-11-13 21:30,14,1.3148,1.3155,1.3148,1.3155,6
20170201|2016-11-14 00:00,14,1.3163,1.3163,1.3156,1.3157,4
20170201|2016-11-14 00:30,14,1.3148,1.3148,1.3148,1.3148,1
20170201|2016-11-14 01:00,14,1.3125,1.3162,1.3121,1.3162,4
20170201|2016-11-14 01:30,14,1.3164,1.3184,1.3164,1.3181,6
20170201|2016-11-14 02:00,14,1.3185,1.3187,1.3171,1.3177,14
20170201|2016-11-14 02:30,14,1.3168,1.3178,1.3087,1.3102,47
20170201|2016-11-14 03:00,14,1.314,1.3158,1.3139,1.3152,20
20170201|2016-11-14 03:30,14,1.3145,1.3147,1.3139,1.3139,7
20170201|2016-11-14 04:00,14,1.3132,1.3168,1.3127,1.3131,40
20170201|2016-11-14 04:30,14,1.3135,1.3159,1.3124,1.3154,38
20170201|2016-11-14 05:00,14,1.3157,1.3175,1.3049,1.3092,96
20170201|2016-11-14 05:30,14,1.3088,1.3088,1.3035,1.3055,6
20170201|2016-11-14 06:00,14,1.3077,1.3129,1.3077,1.3129,77
20170201|2016-11-14 06:30,14,1.3118,1.3126,1.3095,1.3113,43
20170201|2016-11-14 07:00,14,1.3113,1.3116,1.3057,1.3104,68
20170201|2016-11-14 07:30,14,1.3107,1.3162,1.31,1.3162,374
20170201|2016-11-14 08:00,14,1.3154,1.3165,1.3115,1.3133,218
20170201|2016-11-14 08:30,14,1.3126,1.3153,1.3038,1.3053,288
20170201|2016-11-14 09:00,14,1.3057,1.3099,1.3034,1.3044,177
20170201|2016-11-14 09:30,14,1.3044,1.3044,1.2973,1.3,260
20170201|2016-11-14 10:00,14,1.2993,1.3003,1.2956,1.2956,126
20170201|2016-11-14 10:30,14,1.2959,1.2959,1.2882,1.2899,150
20170201|2016-11-14 11:00,14,1.289,1.2903,1.2881,1.29,408
20170201|2016-11-14 11:30,14,1.2893,1.2909,1.2865,1.2885,342
20170201|2016-11-14 12:00,14,1.2887,1.298,1.2883,1.2973,346
20170201|2016-11-14 12:30,14,1.297,1.3065,1.295,1.3037,361
20170201|2016-11-14 13:00,14,1.3031,1.3045,1.2953,1.2953,475
20170201|2016-11-14 13:30,14,1.2954,1.2978,1.2945,1.2976,49
20170201|2016-11-14 14:00,14,1.2972,1.2972,1.2957,1.2971,48
20170201|2016-11-14 14:30,14,1.2967,1.3016,1.2954,1.3016,104
20170201|2016-11-14 15:00,14,1.3,1.3004,1.2964,1.2971,47
20170201|2016-11-14 15:30,14,1.2973,1.3002,1.2973,1.2987,46
20170201|2016-11-14 17:00,15,1.2975,1.2975,1.2975,1.2975,1
20170201|2016-11-14 18:00,15,1.2998,1.2998,1.2998,1.2998,13
20170201|2016-11-14 18:30,15,1.3014,1.3014,1.3014,1.3014,1
20170201|2016-11-14 19:00,15,1.2998,1.2998,1.2998,1.2998,2
20170201|2016-11-14 19:30,15,1.3028,1.3028,1.3026,1.3026,14
20170201|2016-11-14 20:00,15,1.3057,1.3058,1.3056,1.3056,7
20170201|2016-11-14 20:30,15,1.3058,1.306,1.3058,1.306,15
20170201|2016-11-14 21:00,15,1.3081,1.3138,1.308,1.3104,64
20170201|2016-11-14 21:30,15,1.3106,1.3124,1.3106,1.3124,5
20170201|2016-11-15 00:00,15,1.3105,1.3108,1.3102,1.3102,3
20170201|2016-11-15 00:30,15,1.3074,1.3094,1.3074,1.3094,7
20170201|2016-11-15 01:00,15,1.3076,1.3105,1.3076,1.3105,5
20170201|2016-11-15 01:30,15,1.31,1.3101,1.31,1.3101,5
20170201|2016-11-15 02:00,15,1.3138,1.3148,1.3089,1.3089,33
20170201|2016-11-15 02:30,15,1.3111,1.3134,1.3111,1.3112,5
20170201|2016-11-15 03:00,15,1.3133,1.3146,1.3115,1.3146,15
20170201|2016-11-15 03:30,15,1.3159,1.3162,1.3147,1.3156,14
20170201|2016-11-15 04:00,15,1.3158,1.3168,1.3153,1.3153,13
20170201|2016-11-15 04:30,15,1.3168,1.3177,1.3168,1.3177,13
20170201|2016-11-15 05:00,15,1.3173,1.3185,1.3165,1.3177,5
20170201|2016-11-15 05:30,15,1.3189,1.3299,1.3189,1.3288,129
20170201|2016-11-15 06:00,15,1.3285,1.3285,1.3244,1.3252,117
20170201|2016-11-15 06:30,15,1.3245,1.3245,1.3216,1.3232,178
20170201|2016-11-15 07:00,15,1.3239,1.3247,1.3217,1.3233,215
20170201|2016-11-15 07:30,15,1.3231,1.3326,1.3212,1.3231,259
20170201|2016-11-15 08:00,15,1.3232,1.3281,1.321,1.3267,188
20170201|2016-11-15 08:30,15,1.3266,1.3322,1.3266,1.3299,363
20170201|2016-11-15 09:00,15,1.3298,1.3391,1.329,1.3342,366
20170201|2016-11-15 09:30,15,1.3345,1.3347,1.328,1.33,433
20170201|2016-11-15 10:00,15,1.3305,1.3349,1.3278,1.3321,246
20170201|2016-11-15 10:30,15,1.3327,1.3376,1.3327,1.3342,275
20170201|2016-11-15 11:00,15,1.3345,1.3364,1.333,1.334,109
20170201|2016-11-15 11:30,15,1.3338,1.3403,1.3331,1.3386,159
20170201|2016-11-15 12:00,15,1.3388,1.3395,1.3359,1.3361,87
20170201|2016-11-15 12:30,15,1.336,1.3428,1.3351,1.3424,264
20170201|2016-11-15 13:00,15,1.3428,1.3526,1.3419,1.3511,539
20170201|2016-11-15 13:30,15,1.3511,1.3564,1.3511,1.3555,556
20170201|2016-11-15 14:00,15,1.3552,1.3569,1.3541,1.3545,99
20170201|2016-11-15 14:30,15,1.3532,1.3536,1.3517,1.352,16
20170201|2016-11-15 15:00,15,1.352,1.3522,1.3514,1.3522,4
20170201|2016-11-15 15:30,15,1.3512,1.354,1.3463,1.35,43
20170201|2016-11-15 17:00,16,1.3487,1.3487,1.347,1.347,5
20170201|2016-11-15 19:00,16,1.3531,1.3531,1.3491,1.3491,2
20170201|2016-11-15 19:30,16,1.3501,1.3501,1.3492,1.3492,6
20170201|2016-11-15 20:00,16,1.3495,1.3496,1.3487,1.3487,4
20170201|2016-11-15 20:30,16,1.3496,1.3504,1.3496,1.3504,3
20170201|2016-11-15 21:00,16,1.3487,1.3504,1.3487,1.3503,3
20170201|2016-11-15 21:30,16,1.355,1.3559,1.3548,1.3548,3
20170201|2016-11-15 22:30,16,1.3522,1.3541,1.3522,1.3541,6
20170201|2016-11-15 23:00,16,1.3525,1.3573,1.3525,1.3573,4
20170201|2016-11-16 00:30,16,1.3592,1.3623,1.3592,1.3623,3
20170201|2016-11-16 01:00,16,1.3602,1.3602,1.357,1.357,5
20170201|2016-11-16 01:30,16,1.3575,1.358,1.3567,1.3567,9
20170201|2016-11-16 02:00,16,1.3554,1.3554,1.3482,1.3483,25
20170201|2016-11-16 02:30,16,1.349,1.3534,1.349,1.3532,11
20170201|2016-11-16 03:00,16,1.3512,1.3512,1.3461,1.3495,50
20170201|2016-11-16 03:30,16,1.351,1.3561,1.3507,1.3545,26
20170201|2016-11-16 04:00,16,1.3561,1.3567,1.3535,1.3551,63
20170201|2016-11-16 04:30,16,1.3547,1.3547,1.3524,1.3524,8
20170201|2016-11-16 05:00,16,1.3514,1.3514,1.3449,1.3491,78
20170201|2016-11-16 05:30,16,1.3489,1.3495,1.3435,1.3435,67
20170201|2016-11-16 06:00,16,1.3452,1.349,1.3452,1.3475,123
20170201|2016-11-16 06:30,16,1.351,1.3516,1.351,1.3513,3
20170201|2016-11-16 07:00,16,1.3519,1.3521,1.3446,1.3474,110
20170201|2016-11-16 07:30,16,1.3476,1.3501,1.3445,1.3445,177
20170201|2016-11-16 08:00,16,1.3444,1.3482,1.3402,1.3464,494
20170201|2016-11-16 08:30,16,1.346,1.346,1.3385,1.3392,89
20170201|2016-11-16 09:00,16,1.3387,1.3429,1.3366,1.3383,143
20170201|2016-11-16 09:30,16,1.3372,1.3589,1.3283,1.3511,1308
20170201|2016-11-16 10:00,16,1.3507,1.3542,1.3446,1.3477,386
20170201|2016-11-16 10:30,16,1.3468,1.3484,1.3376,1.3412,147
20170201|2016-11-16 11:00,16,1.3398,1.3464,1.3388,1.3456,255
20170201|2016-11-16 11:30,16,1.3456,1.3487,1.3426,1.3474,373
20170201|2016-11-16 12:00,16,1.3475,1.3475,1.3429,1.3433,90
20170201|2016-11-16 12:30,16,1.3428,1.3436,1.3402,1.3429,135
20170201|2016-11-16 13:00,16,1.343,1.3448,1.3338,1.3339,634
20170201|2016-11-16 13:30,16,1.3332,1.3342,1.3312,1.3312,108
20170201|2016-11-16 14:00,16,1.3317,1.3336,1.3314,1.3328,58
20170201|2016-11-16 14:30,16,1.3322,1.3329,1.3314,1.3325,31
20170201|2016-11-16 15:00,16,1.3327,1.3328,1.3319,1.3319,8
20170201|2016-11-16 15:30,16,1.3321,1.3331,1.3321,1.3325,22
20170201|2016-11-16 17:00,17,1.3344,1.3344,1.3304,1.3304,6
20170201|2016-11-16 19:30,17,1.333,1.3333,1.333,1.3333,2
20170201|2016-11-16 20:00,17,1.3337,1.3337,1.3326,1.3326,2
20170201|2016-11-16 20:30,17,1.332,1.332,1.332,1.332,1
20170201|2016-11-16 21:00,17,1.3308,1.3319,1.3308,1.3319,4
20170201|2016-11-16 22:30,17,1.3307,1.3307,1.3307,1.3307,1
20170201|2016-11-17 00:00,17,1.3311,1.3311,1.3295,1.3295,10
20170201|2016-11-17 00:30,17,1.3298,1.3317,1.3298,1.3317,3
20170201|2016-11-17 01:00,17,1.3298,1.3308,1.3287,1.3304,10
20170201|2016-11-17 01:30,17,1.3289,1.3302,1.3287,1.3301,6
20170201|2016-11-17 02:00,17,1.3332,1.3417,1.3332,1.3397,10
20170201|2016-11-17 02:30,17,1.3373,1.3389,1.3364,1.3389,15
20170201|2016-11-17 03:00,17,1.3396,1.3435,1.3371,1.3435,17
20170201|2016-11-17 03:30,17,1.344,1.346,1.3419,1.3419,28
20170201|2016-11-17 04:00,17,1.3428,1.3452,1.3418,1.3446,55
20170201|2016-11-17 04:30,17,1.3452,1.3475,1.3442,1.3475,36
20170201|2016-11-17 05:00,17,1.3503,1.3554,1.3493,1.3545,68
20170201|2016-11-17 05:30,17,1.3552,1.3552,1.3529,1.3538,11
20170201|2016-11-17 06:00,17,1.3558,1.3573,1.3557,1.3563,12
20170201|2016-11-17 06:30,17,1.3558,1.3576,1.3544,1.3575,52
20170201|2016-11-17 07:00,17,1.3578,1.3578,1.3502,1.3508,113
20170201|2016-11-17 07:30,17,1.3507,1.3507,1.3467,1.3486,186
20170201|2016-11-17 08:00,17,1.3486,1.3605,1.3481,1.3597,416
20170201|2016-11-17 08:30,17,1.3609,1.37,1.3563,1.3656,339
20170201|2016-11-17 09:00,17,1.3656,1.3674,1.3586,1.3586,302
20170201|2016-11-17 09:30,17,1.3586,1.3586,1.3443,1.3499,336
20170201|2016-11-17 10:00,17,1.3496,1.356,1.3462,1.3463,306
20170201|2016-11-17 10:30,17,1.3472,1.3634,1.3472,1.3633,459
20170201|2016-11-17 11:00,17,1.3633,1.3648,1.359,1.3614,314
20170201|2016-11-17 11:30,17,1.362,1.3621,1.3536,1.3546,97
20170201|2016-11-17 12:00,17,1.3546,1.36,1.3545,1.36,168
20170201|2016-11-17 12:30,17,1.3601,1.3607,1.3532,1.3543,84
20170201|2016-11-17 13:00,17,1.355,1.3579,1.3502,1.3514,392
20170201|2016-11-17 13:30,17,1.3512,1.3512,1.3436,1.3436,95
20170201|2016-11-17 14:00,17,1.3435,1.3452,1.3434,1.3449,18
20170201|2016-11-17 14:30,17,1.346,1.3485,1.3448,1.345,56
20170201|2016-11-17 15:00,17,1.3471,1.349,1.3467,1.3474,55
20170201|2016-11-17 15:30,17,1.3463,1.3463,1.3463,1.3463,1
20170201|2016-11-17 17:00,18,1.3452,1.3494,1.3452,1.3494,25
20170201|2016-11-17 17:30,18,1.3486,1.3486,1.3486,1.3486,1
20170201|2016-11-17 18:00,18,1.3486,1.3489,1.3486,1.3489,9
20170201|2016-11-17 18:30,18,1.3489,1.3489,1.3489,1.3489,3
20170201|2016-11-17 19:00,18,1.3452,1.3458,1.3452,1.3458,4
20170201|2016-11-17 19:30,18,1.3452,1.3452,1.3443,1.3443,7
20170201|2016-11-17 20:30,18,1.3458,1.3458,1.3458,1.3458,1
20170201|2016-11-17 21:00,18,1.3462,1.3462,1.3462,1.3462,2
20170201|2016-11-17 21:30,18,1.347,1.347,1.347,1.347,2
20170201|2016-11-17 22:00,18,1.3478,1.3489,1.3478,1.3489,7
20170201|2016-11-17 22:30,18,1.348,1.3487,1.348,1.3485,5
20170201|2016-11-17 23:00,18,1.3473,1.3473,1.3473,1.3473,1
20170201|2016-11-17 23:30,18,1.3439,1.3456,1.3439,1.3439,12
20170201|2016-11-18 00:00,18,1.3439,1.3439,1.3427,1.3427,4
20170201|2016-11-18 01:00,18,1.3432,1.3432,1.3427,1.3427,2
20170201|2016-11-18 02:00,18,1.3399,1.34,1.3384,1.3384,28
20170201|2016-11-18 02:30,18,1.3395,1.3424,1.3392,1.3417,54
20170201|2016-11-18 03:00,18,1.3411,1.3461,1.34,1.3415,17
20170201|2016-11-18 03:30,18,1.3433,1.3463,1.3421,1.3433,106
20170201|2016-11-18 04:00,18,1.3468,1.3531,1.3462,1.3529,97
20170201|2016-11-18 04:30,18,1.3504,1.3535,1.3485,1.35,18
20170201|2016-11-18 05:00,18,1.3528,1.3533,1.3493,1.3533,11
20170201|2016-11-18 05:30,18,1.354,1.3567,1.354,1.3567,21
20170201|2016-11-18 06:00,18,1.3535,1.3556,1.3535,1.3556,15
20170201|2016-11-18 06:30,18,1.36,1.36,1.3578,1.358,15
20170201|2016-11-18 07:00,18,1.3574,1.3583,1.3516,1.3561,250
20170201|2016-11-18 07:30,18,1.3561,1.3572,1.35,1.35,156
20170201|2016-11-18 08:00,18,1.3501,1.3565,1.3494,1.352,150
20170201|2016-11-18 08:30,18,1.3518,1.359,1.35,1.3501,369
20170201|2016-11-18 09:00,18,1.3497,1.3509,1.3404,1.3428,220
20170201|2016-11-18 09:30,18,1.3443,1.3443,1.3356,1.3367,138
20170201|2016-11-18 10:00,18,1.3372,1.3489,1.3349,1.348,228
20170201|2016-11-18 10:30,18,1.3486,1.3516,1.3466,1.3483,199
20170201|2016-11-18 11:00,18,1.3485,1.3492,1.3424,1.3478,114
20170201|2016-11-18 11:30,18,1.3481,1.3532,1.3481,1.35,73
20170201|2016-11-18 12:00,18,1.3489,1.3494,1.343,1.346,110
20170201|2016-11-18 12:30,18,1.346,1.3558,1.346,1.3524,153
20170201|2016-11-18 13:00,18,1.3525,1.3588,1.3514,1.3526,248
20170201|2016-11-18 13:30,18,1.3528,1.3554,1.3496,1.3513,68
20170201|2016-11-18 14:00,18,1.3514,1.3532,1.351,1.3524,43
20170201|2016-11-18 14:30,18,1.3519,1.3525,1.3507,1.3516,10
20170201|2016-11-18 15:00,18,1.3508,1.351,1.3493,1.351,28
20170201|2016-11-18 15:30,18,1.3512,1.353,1.3511,1.3529,15
20170201|2016-11-20 17:00,21,1.3561,1.3596,1.3561,1.3595,6
20170201|2016-11-20 17:30,21,1.3625,1.3628,1.3625,1.3628,9
20170201|2016-11-20 18:00,21,1.3618,1.3618,1.3618,1.3618,1
20170201|2016-11-20 18:30,21,1.3607,1.3607,1.3607,1.3607,1
20170201|2016-11-20 19:30,21,1.3591,1.3591,1.3591,1.3591,1
20170201|2016-11-20 20:00,21,1.3602,1.3619,1.3602,1.3605,8
20170201|2016-11-20 21:00,21,1.3627,1.3631,1.3626,1.3626,5
20170201|2016-11-20 22:30,21,1.3635,1.3648,1.3635,1.3648,2
20170201|2016-11-20 23:00,21,1.366,1.366,1.366,1.366,1
20170201|2016-11-20 23:30,21,1.3645,1.3654,1.3633,1.3636,20
20170201|2016-11-21 00:00,21,1.3639,1.364,1.3639,1.364,2
20170201|2016-11-21 00:30,21,1.3637,1.3637,1.3635,1.3637,3
20170201|2016-11-21 01:00,21,1.3624,1.3624,1.3621,1.3622,4
20170201|2016-11-21 01:30,21,1.3623,1.3638,1.3613,1.3624,10
20170201|2016-11-21 02:00,21,1.3634,1.3717,1.363,1.3693,30
20170201|2016-11-21 02:30,21,1.3695,1.3699,1.3667,1.3695,17
20170201|2016-11-21 03:00,21,1.3688,1.3726,1.3659,1.3684,59
20170201|2016-11-21 03:30,21,1.3669,1.3669,1.3655,1.3664,3
20170201|2016-11-21 04:00,21,1.3685,1.3737,1.3683,1.3726,17
20170201|2016-11-21 04:30,21,1.372,1.3777,1.3714,1.3768,35
20170201|2016-11-21 05:00,21,1.3772,1.3811,1.3743,1.379,39
20170201|2016-11-21 05:30,21,1.3799,1.3809,1.3775,1.3778,86
20170201|2016-11-21 06:00,21,1.3793,1.3797,1.3768,1.3768,19
20170201|2016-11-21 06:30,21,1.3764,1.3824,1.3764,1.3789,164
20170201|2016-11-21 07:00,21,1.3789,1.3819,1.378,1.3807,86
20170201|2016-11-21 07:30,21,1.3799,1.3892,1.3799,1.3867,196
20170201|2016-11-21 08:00,21,1.3867,1.3979,1.386,1.3945,465
20170201|2016-11-21 08:30,21,1.3948,1.3976,1.3931,1.395,339
20170201|2016-11-21 09:00,21,1.3951,1.399,1.393,1.3988,165
20170201|2016-11-21 09:30,21,1.399,1.4094,1.3981,1.4073,849
20170201|2016-11-21 10:00,21,1.4072,1.4139,1.4046,1.4107,1020
20170201|2016-11-21 10:30,21,1.4112,1.4113,1.4059,1.4106,563
20170201|2016-11-21 11:00,21,1.4124,1.4206,1.4087,1.4196,528
20170201|2016-11-21 11:30,21,1.4199,1.4255,1.4186,1.423,275
20170201|2016-11-21 12:00,21,1.4232,1.4279,1.4182,1.4182,415
20170201|2016-11-21 12:30,21,1.4178,1.4207,1.4175,1.4188,165
20170201|2016-11-21 13:00,21,1.4195,1.4197,1.4065,1.4125,590
20170201|2016-11-21 13:30,21,1.4125,1.4129,1.4085,1.4089,196
20170201|2016-11-21 14:00,21,1.4108,1.4128,1.4099,1.4122,20
20170201|2016-11-21 14:30,21,1.4117,1.4143,1.4116,1.4132,25
20170201|2016-11-21 15:00,21,1.4132,1.414,1.41,1.4111,15
20170201|2016-11-21 15:30,21,1.4128,1.414,1.4117,1.4117,21
20170201|2016-11-21 17:00,22,1.4102,1.4139,1.4074,1.4139,70
20170201|2016-11-21 17:30,22,1.4139,1.4158,1.4139,1.4158,26
20170201|2016-11-21 18:00,22,1.4174,1.4174,1.4174,1.4174,1
20170201|2016-11-21 19:00,22,1.424,1.4268,1.4239,1.4268,6
20170201|2016-11-21 19:30,22,1.426,1.426,1.426,1.426,1
20170201|2016-11-21 21:00,22,1.4238,1.4238,1.4219,1.4219,2
20170201|2016-11-21 21:30,22,1.4225,1.4228,1.4225,1.4228,2
20170201|2016-11-21 22:00,22,1.4235,1.4235,1.4228,1.4228,2
20170201|2016-11-21 23:00,22,1.4273,1.429,1.4273,1.429,3
20170201|2016-11-22 00:00,22,1.4276,1.4276,1.4276,1.4276,1
20170201|2016-11-22 01:00,22,1.4246,1.4246,1.421,1.421,52
20170201|2016-11-22 01:30,22,1.4211,1.4235,1.4211,1.4222,14
20170201|2016-11-22 02:00,22,1.4191,1.4193,1.415,1.4164,37
20170201|2016-11-22 02:30,22,1.4176,1.4265,1.4176,1.4248,154
20170201|2016-11-22 03:00,22,1.425,1.438,1.425,1.4353,243
20170201|2016-11-22 03:30,22,1.4359,1.4417,1.4334,1.4404,113
20170201|2016-11-22 04:00,22,1.4406,1.4406,1.438,1.4388,11
20170201|2016-11-22 04:30,22,1.4373,1.4383,1.4353,1.4357,28
20170201|2016-11-22 05:00,22,1.4362,1.4371,1.4277,1.4288,58
20170201|2016-11-22 05:30,22,1.4287,1.4287,1.4243,1.425,53
20170201|2016-11-22 06:00,22,1.4249,1.4258,1.4199,1.4228,79
20170201|2016-11-22 06:30,22,1.4225,1.4259,1.4179,1.4179,105
20170201|2016-11-22 07:00,22,1.4195,1.4284,1.4164,1.4188,222
20170201|2016-11-22 07:30,22,1.4186,1.4242,1.4119,1.419,670
20170201|2016-11-22 08:00,22,1.4193,1.4249,1.4182,1.4236,421
20170201|2016-11-22 08:30,22,1.4236,1.4273,1.4217,1.4248,413
20170201|2016-11-22 09:00,22,1.4247,1.4293,1.4119,1.416,482
20170201|2016-11-22 09:30,22,1.416,1.4252,1.4148,1.4247,259
20170201|2016-11-22 10:00,22,1.4253,1.4271,1.407,1.4073,430
20170201|2016-11-22 10:30,22,1.4074,1.413,1.3994,1.401,572
20170201|2016-11-22 11:00,22,1.4014,1.4072,1.3997,1.4033,211
20170201|2016-11-22 11:30,22,1.4034,1.4071,1.4019,1.4062,111
20170201|2016-11-22 12:00,22,1.4055,1.4122,1.4055,1.4093,204
20170201|2016-11-22 12:30,22,1.4104,1.4144,1.4104,1.4132,208
20170201|2016-11-22 13:00,22,1.4137,1.4246,1.4137,1.4227,734
20170201|2016-11-22 13:30,22,1.4228,1.4319,1.4205,1.4217,206
20170201|2016-11-22 14:00,22,1.4189,1.4217,1.4189,1.4214,10
20170201|2016-11-22 14:30,22,1.4208,1.424,1.4175,1.4177,70
20170201|2016-11-22 15:00,22,1.4176,1.4201,1.4166,1.4201,7
20170201|2016-11-22 15:30,22,1.4204,1.4204,1.4141,1.4141,23
20170201|2016-11-22 17:00,23,1.4203,1.4223,1.4203,1.4223,9
20170201|2016-11-22 18:00,23,1.4223,1.4223,1.4223,1.4223,1
20170201|2016-11-22 18:30,23,1.4243,1.4266,1.4243,1.4266,5
20170201|2016-11-22 19:00,23,1.4266,1.4282,1.4254,1.4254,15
20170201|2016-11-22 19:30,23,1.4253,1.4253,1.4253,1.4253,1
20170201|2016-11-22 23:00,23,1.4191,1.4191,1.4189,1.4189,2
20170201|2016-11-22 23:30,23,1.418,1.4181,1.4174,1.4174,31
20170201|2016-11-23 01:00,23,1.4237,1.4237,1.4217,1.4217,3
20170201|2016-11-23 01:30,23,1.4235,1.4235,1.4225,1.4225,3
20170201|2016-11-23 02:00,23,1.42,1.4237,1.42,1.4201,10
20170201|2016-11-23 02:30,23,1.4181,1.4191,1.4095,1.4116,89
20170201|2016-11-23 03:00,23,1.4119,1.4145,1.4115,1.4127,95
20170201|2016-11-23 03:30,23,1.4131,1.4156,1.412,1.4149,33
20170201|2016-11-23 04:00,23,1.4142,1.4173,1.4142,1.4167,6
20170201|2016-11-23 04:30,23,1.4162,1.4183,1.415,1.417,29
20170201|2016-11-23 05:00,23,1.4168,1.4246,1.4147,1.4216,62
20170201|2016-11-23 05:30,23,1.4244,1.4244,1.4185,1.4185,27
20170201|2016-11-23 06:00,23,1.4173,1.4181,1.4154,1.4165,8
20170201|2016-11-23 06:30,23,1.4174,1.418,1.4122,1.4155,40
20170201|2016-11-23 07:00,23,1.4165,1.4165,1.4065,1.4076,52
20170201|2016-11-23 07:30,23,1.4095,1.4165,1.4059,1.4086,304
20170201|2016-11-23 08:00,23,1.4086,1.4145,1.4084,1.4134,301
20170201|2016-11-23 08:30,23,1.4136,1.4332,1.4113,1.4216,1058
20170201|2016-11-23 09:00,23,1.4211,1.4372,1.4211,1.436,823
20170201|2016-11-23 09:30,23,1.4358,1.4429,1.4261,1.4269,830
20170201|2016-11-23 10:00,23,1.429,1.4353,1.4241,1.4252,360
20170201|2016-11-23 10:30,23,1.4243,1.4307,1.4242,1.4307,106
20170201|2016-11-23 11:00,23,1.4309,1.4344,1.4309,1.4334,196
20170201|2016-11-23 11:30,23,1.4334,1.4368,1.4322,1.4358,220
20170201|2016-11-23 12:00,23,1.4358,1.4358,1.4294,1.4294,102
20170201|2016-11-23 12:30,23,1.4292,1.4361,1.4292,1.4334,111
20170201|2016-11-23 13:00,23,1.4337,1.441,1.4294,1.434,520
20170201|2016-11-23 13:30,23,1.4335,1.4355,1.4335,1.4351,124
20170201|2016-11-23 14:00,23,1.4354,1.4374,1.4354,1.4357,17
20170201|2016-11-23 14:30,23,1.4361,1.4362,1.4349,1.4362,5
20170201|2016-11-23 15:00,23,1.4352,1.4354,1.4321,1.4321,22
20170201|2016-11-23 15:30,23,1.4324,1.4324,1.4324,1.4324,1
20170201|2016-11-23 17:00,25,1.4353,1.4353,1.4353,1.4353,4
20170201|2016-11-23 18:00,25,1.4353,1.4353,1.4353,1.4353,7
20170201|2016-11-23 18:30,25,1.4352,1.4352,1.4352,1.4352,3
20170201|2016-11-23 19:00,25,1.4364,1.4364,1.4352,1.4352,9
20170201|2016-11-23 20:30,25,1.4328,1.4328,1.4328,1.4328,1
20170201|2016-11-23 21:00,25,1.4328,1.4328,1.4327,1.4327,2
20170201|2016-11-24 01:00,25,1.4385,1.4389,1.4385,1.4389,2
20170201|2016-11-24 01:30,25,1.439,1.439,1.438,1.438,12
20170201|2016-11-24 02:00,25,1.4346,1.4355,1.4324,1.433,59
20170201|2016-11-24 02:30,25,1.4352,1.4389,1.4349,1.4376,51
20170201|2016-11-24 03:00,25,1.438,1.4383,1.4351,1.4371,232
20170201|2016-11-24 03:30,25,1.4371,1.4391,1.4345,1.4391,132
20170201|2016-11-24 04:00,25,1.4383,1.4385,1.4329,1.4341,8
20170201|2016-11-24 04:30,25,1.436,1.4381,1.436,1.4375,18
20170201|2016-11-24 05:00,25,1.4381,1.4381,1.4379,1.4379,3
20170201|2016-11-24 05:30,25,1.4383,1.44,1.4383,1.4388,61
20170201|2016-11-24 06:00,25,1.4398,1.4414,1.4398,1.4414,3
20170201|2016-11-24 06:30,25,1.4417,1.4417,1.4392,1.4395,21
20170201|2016-11-24 07:00,25,1.4386,1.4417,1.4385,1.4406,30
20170201|2016-11-24 07:30,25,1.4418,1.4437,1.4412,1.4431,32
20170201|2016-11-24 08:00,25,1.4466,1.447,1.4446,1.4446,15
20170201|2016-11-24 08:30,25,1.4449,1.4508,1.443,1.4486,98
20170201|2016-11-24 09:00,25,1.449,1.4499,1.4485,1.4489,59
20170201|2016-11-24 09:30,25,1.4489,1.45,1.4467,1.4469,39
20170201|2016-11-24 10:00,25,1.448,1.4494,1.4435,1.4435,23
20170201|2016-11-24 10:30,25,1.4426,1.4426,1.4416,1.4419,10
20170201|2016-11-24 11:00,25,1.4447,1.4458,1.4445,1.445,55
20170201|2016-11-24 11:30,25,1.446,1.4467,1.4431,1.4434,12
20170201|2016-11-24 17:00,25,1.4424,1.4424,1.4418,1.4418,2
20170201|2016-11-24 17:30,25,1.4412,1.4412,1.4412,1.4412,1
20170201|2016-11-24 19:00,25,1.4412,1.4427,1.4409,1.4427,6
20170201|2016-11-24 21:00,25,1.4409,1.4409,1.4409,1.4409,1
20170201|2016-11-24 21:30,25,1.4402,1.4402,1.4367,1.4367,9
20170201|2016-11-24 22:30,25,1.4328,1.4328,1.4328,1.4328,1
20170201|2016-11-24 23:30,25,1.4331,1.4331,1.4331,1.4331,1
20170201|2016-11-25 00:30,25,1.4268,1.4268,1.4257,1.4268,4
20170201|2016-11-25 01:00,25,1.43,1.4309,1.43,1.4309,2
20170201|2016-11-25 01:30,25,1.4298,1.4298,1.4296,1.4296,2
20170201|2016-11-25 02:00,25,1.4289,1.4349,1.4289,1.4349,14
20170201|2016-11-25 02:30,25,1.4344,1.4344,1.429,1.429,13
20170201|2016-11-25 03:00,25,1.4264,1.4302,1.4257,1.4301,52
20170201|2016-11-25 03:30,25,1.4293,1.4294,1.4233,1.4273,53
20170201|2016-11-25 04:00,25,1.4276,1.4288,1.4276,1.4283,16
20170201|2016-11-25 04:30,25,1.429,1.4291,1.4269,1.4269,6
20170201|2016-11-25 05:00,25,1.4259,1.4263,1.4253,1.4263,6
20170201|2016-11-25 05:30,25,1.424,1.424,1.4166,1.4178,33
20170201|2016-11-25 06:00,25,1.4179,1.4202,1.4164,1.4195,66
20170201|2016-11-25 06:30,25,1.4195,1.4219,1.4176,1.4207,31
20170201|2016-11-25 07:00,25,1.4206,1.4218,1.4191,1.4212,132
20170201|2016-11-25 07:30,25,1.421,1.4244,1.4179,1.4209,102
20170201|2016-11-25 08:00,25,1.4213,1.4224,1.4144,1.4188,130
20170201|2016-11-25 08:30,25,1.4191,1.4209,1.4165,1.418,75
20170201|2016-11-25 09:00,25,1.4178,1.418,1.4108,1.4139,150
20170201|2016-11-25 09:30,25,1.4136,1.4136,1.4011,1.4011,166
20170201|2016-11-25 10:00,25,1.4009,1.4035,1.3963,1.3974,180
20170201|2016-11-25 10:30,25,1.3975,1.3976,1.389,1.3914,279
20170201|2016-11-25 11:00,25,1.3912,1.3941,1.3896,1.394,43
20170201|2016-11-25 11:30,25,1.3923,1.3962,1.3913,1.3953,90
20170201|2016-11-25 12:00,25,1.3951,1.399,1.385,1.3858,177
20170201|2016-11-25 12:30,25,1.3854,1.3864,1.3813,1.383,68
20170201|2016-11-27 17:00,28,1.3796,1.3802,1.3661,1.3679,33
20170201|2016-11-27 17:30,28,1.3681,1.3698,1.3679,1.3698,4
20170201|2016-11-27 18:00,28,1.3734,1.3734,1.3734,1.3734,2
20170201|2016-11-27 18:30,28,1.3711,1.3725,1.3709,1.3725,5
20170201|2016-11-27 19:00,28,1.3726,1.3726,1.3726,1.3726,1
20170201|2016-11-27 19:30,28,1.3796,1.3796,1.3796,1.3796,6
20170201|2016-11-27 20:00,28,1.3806,1.3831,1.3803,1.3831,35
20170201|2016-11-27 20:30,28,1.3857,1.3893,1.3857,1.3885,25
20170201|2016-11-27 21:00,28,1.392,1.3927,1.392,1.3925,3
20170201|2016-11-27 21:30,28,1.3898,1.3898,1.3879,1.3879,3
20170201|2016-11-27 22:30,28,1.388,1.388,1.388,1.388,1
20170201|2016-11-27 23:00,28,1.3901,1.3901,1.3901,1.3901,1
20170201|2016-11-27 23:30,28,1.3848,1.3848,1.3848,1.3848,1
20170201|2016-11-28 00:30,28,1.3871,1.3911,1.3871,1.3896,4
20170201|2016-11-28 01:00,28,1.388,1.388,1.3831,1.3831,11
20170201|2016-11-28 02:00,28,1.3835,1.3842,1.3747,1.3757,103
20170201|2016-11-28 02:30,28,1.3797,1.3798,1.3775,1.3784,21
20170201|2016-11-28 03:00,28,1.3793,1.3833,1.3793,1.3793,23
20170201|2016-11-28 03:30,28,1.3803,1.3928,1.3794,1.3907,50
20170201|2016-11-28 04:00,28,1.3916,1.3982,1.3916,1.3972,73
20170201|2016-11-28 04:30,28,1.3953,1.3954,1.3896,1.3896,7
20170201|2016-11-28 05:00,28,1.3889,1.3904,1.3834,1.385,7
20170201|2016-11-28 05:30,28,1.3853,1.3862,1.3785,1.3785,93
20170201|2016-11-28 06:00,28,1.3781,1.3846,1.3781,1.3846,24
20170201|2016-11-28 06:30,28,1.3839,1.3997,1.3827,1.3982,112
20170201|2016-11-28 07:00,28,1.3999,1.404,1.3968,1.3997,64
20170201|2016-11-28 07:30,28,1.3987,1.406,1.397,1.4045,302
20170201|2016-11-28 08:00,28,1.4045,1.4248,1.4045,1.4212,642
20170201|2016-11-28 08:30,28,1.4209,1.43,1.4125,1.4281,555
20170201|2016-11-28 09:00,28,1.4287,1.4331,1.425,1.4292,391
20170201|2016-11-28 09:30,28,1.4296,1.4311,1.4146,1.4164,446
20170201|2016-11-28 10:00,28,1.4167,1.4278,1.4167,1.427,413
20170201|2016-11-28 10:30,28,1.4266,1.4299,1.4231,1.428,300
20170201|2016-11-28 11:00,28,1.429,1.4362,1.4214,1.4214,263
20170201|2016-11-28 11:30,28,1.4216,1.4285,1.4202,1.4254,169
20170201|2016-11-28 12:00,28,1.4256,1.4301,1.4238,1.4286,117
20170201|2016-11-28 12:30,28,1.4282,1.4301,1.4248,1.4252,197
20170201|2016-11-28 13:00,28,1.4254,1.4281,1.4207,1.4241,365
20170201|2016-11-28 13:30,28,1.4243,1.4243,1.4157,1.4177,234
20170201|2016-11-28 14:00,28,1.4175,1.4218,1.4175,1.4187,41
20170201|2016-11-28 14:30,28,1.4165,1.4165,1.4143,1.4158,34
20170201|2016-11-28 15:00,28,1.4159,1.4171,1.4159,1.4171,27
20170201|2016-11-28 15:30,28,1.4188,1.4202,1.4188,1.4201,17
20170201|2016-11-28 17:00,29,1.423,1.4232,1.4213,1.4213,65
20170201|2016-11-28 19:30,29,1.4181,1.4199,1.4181,1.4199,3
20170201|2016-11-28 20:00,29,1.4208,1.4215,1.4208,1.4215,2
20170201|2016-11-28 20:30,29,1.422,1.422,1.422,1.422,2
20170201|2016-11-28 21:00,29,1.4204,1.4205,1.4204,1.4205,3
20170201|2016-11-28 21:30,29,1.4155,1.4162,1.4154,1.4162,6
20170201|2016-11-28 23:30,29,1.4153,1.4158,1.4145,1.4154,6
20170201|2016-11-29 00:30,29,1.4128,1.4128,1.4128,1.4128,1
20170201|2016-11-29 01:00,29,1.4137,1.4144,1.411,1.411,7
20170201|2016-11-29 01:30,29,1.4127,1.4151,1.4104,1.4138,19
20170201|2016-11-29 02:30,29,1.4132,1.4171,1.4132,1.4171,8
20170201|2016-11-29 03:00,29,1.4154,1.4154,1.4081,1.4121,48
20170201|2016-11-29 03:30,29,1.4135,1.4135,1.41,1.41,11
20170201|2016-11-29 04:00,29,1.4093,1.4094,1.4029,1.4033,95
20170201|2016-11-29 04:30,29,1.4032,1.4049,1.3993,1.4021,29
20170201|2016-11-29 05:00,29,1.4007,1.4124,1.4004,1.4106,42
20170201|2016-11-29 05:30,29,1.4108,1.4111,1.4051,1.4051,11
20170201|2016-11-29 06:00,29,1.4038,1.4066,1.3997,1.3997,59
20170201|2016-11-29 06:30,29,1.3979,1.4006,1.3909,1.3909,35
20170201|2016-11-29 07:00,29,1.3912,1.3958,1.391,1.3923,321
20170201|2016-11-29 07:30,29,1.3927,1.3994,1.3768,1.3859,372
20170201|2016-11-29 08:00,29,1.3871,1.3891,1.3792,1.3845,560
20170201|2016-11-29 08:30,29,1.3851,1.3924,1.3802,1.385,408
20170201|2016-11-29 09:00,29,1.3853,1.3948,1.3795,1.3881,388
20170201|2016-11-29 09:30,29,1.3884,1.3889,1.3814,1.3824,186
20170201|2016-11-29 10:00,29,1.3821,1.3884,1.372,1.3853,606
20170201|2016-11-29 10:30,29,1.3844,1.3896,1.3827,1.3891,449
20170201|2016-11-29 11:00,29,1.3898,1.3933,1.3869,1.3883,275
20170201|2016-11-29 11:30,29,1.3889,1.3889,1.3818,1.3862,294
20170201|2016-11-29 12:00,29,1.3848,1.387,1.3843,1.3861,179
20170201|2016-11-29 12:30,29,1.3867,1.3925,1.3862,1.3864,105
20170201|2016-11-29 13:00,29,1.3865,1.3923,1.3834,1.3862,721
20170201|2016-11-29 13:30,29,1.387,1.3875,1.3855,1.3869,157
20170201|2016-11-29 14:00,29,1.387,1.387,1.3843,1.3863,149
20170201|2016-11-29 14:30,29,1.3864,1.3914,1.3853,1.3867,150
20170201|2016-11-29 15:00,29,1.387,1.3896,1.3856,1.3883,140
20170201|2016-11-29 15:30,29,1.3881,1.3893,1.384,1.3842,177
20170201|2016-11-29 17:00,30,1.3847,1.3868,1.3828,1.3828,16
20170201|2016-11-29 17:30,30,1.3848,1.3848,1.3848,1.3848,1
20170201|2016-11-29 18:00,30,1.3841,1.3863,1.3841,1.3863,4
20170201|2016-11-29 18:30,30,1.3865,1.3866,1.3865,1.3866,4
20170201|2016-11-29 19:00,30,1.3875,1.3883,1.3867,1.3883,7
20170201|2016-11-29 19:30,30,1.388,1.3894,1.388,1.3883,4
20170201|2016-11-29 20:00,30,1.3872,1.3882,1.3871,1.3882,22
20170201|2016-11-29 20:30,30,1.3882,1.3888,1.3882,1.3888,6
20170201|2016-11-29 21:00,30,1.3896,1.3898,1.3864,1.3864,19
20170201|2016-11-29 21:30,30,1.3889,1.3898,1.3887,1.3898,8
20170201|2016-11-29 22:00,30,1.3897,1.3902,1.3897,1.3898,6
20170201|2016-11-29 22:30,30,1.3885,1.3885,1.3858,1.3871,18
20170201|2016-11-29 23:00,30,1.3879,1.3879,1.3879,1.3879,1
20170201|2016-11-29 23:30,30,1.3871,1.3871,1.3871,1.3871,1
20170201|2016-11-30 00:00,30,1.389,1.3903,1.3883,1.3903,19
20170201|2016-11-30 00:30,30,1.39,1.4025,1.3897,1.4005,33
20170201|2016-11-30 01:00,30,1.3992,1.3995,1.3983,1.3984,14
20170201|2016-11-30 01:30,30,1.3973,1.3973,1.391,1.3946,9
20170201|2016-11-30 02:00,30,1.3967,1.4004,1.3966,1.3976,49
20170201|2016-11-30 02:30,30,1.3974,1.4254,1.3973,1.4182,448
20170201|2016-11-30 03:00,30,1.4185,1.4403,1.4161,1.4343,469
20170201|2016-11-30 03:30,30,1.4379,1.4397,1.4295,1.4341,68
20170201|2016-11-30 04:00,30,1.4348,1.4388,1.4288,1.4368,71
20170201|2016-11-30 04:30,30,1.4369,1.453,1.4356,1.4498,355
20170201|2016-11-30 05:00,30,1.4536,1.4564,1.4481,1.4512,89
20170201|2016-11-30 05:30,30,1.4507,1.4669,1.45,1.4669,148
20170201|2016-11-30 06:00,30,1.4642,1.4718,1.4592,1.4681,547
20170201|2016-11-30 06:30,30,1.4674,1.4683,1.4441,1.4582,372
20170201|2016-11-30 07:00,30,1.4583,1.4668,1.4529,1.4539,630
20170201|2016-11-30 07:30,30,1.4577,1.4651,1.4551,1.463,371
20170201|2016-11-30 08:00,30,1.4629,1.4738,1.4469,1.4508,1108
20170201|2016-11-30 08:30,30,1.4505,1.465,1.4505,1.4625,943
20170201|2016-11-30 09:00,30,1.4621,1.4708,1.4616,1.4652,1152
20170201|2016-11-30 09:30,30,1.4646,1.4748,1.4623,1.4687,1852
20170201|2016-11-30 10:00,30,1.4696,1.4931,1.4692,1.4751,1524
20170201|2016-11-30 10:30,30,1.4755,1.4912,1.4701,1.4895,668
20170201|2016-11-30 11:00,30,1.4906,1.4924,1.4851,1.4852,783
20170201|2016-11-30 11:30,30,1.4854,1.4912,1.4845,1.4886,247
20170201|2016-11-30 12:00,30,1.4886,1.4905,1.4866,1.4893,452
20170201|2016-11-30 12:30,30,1.4887,1.5071,1.4886,1.5037,867
20170201|2016-11-30 13:00,30,1.5047,1.5068,1.4886,1.4904,1776
20170201|2016-11-30 13:30,30,1.4902,1.4918,1.4846,1.4849,237
20170201|2016-11-30 14:00,30,1.4842,1.4854,1.4796,1.4811,71
20170201|2016-11-30 14:30,30,1.4799,1.4857,1.4789,1.4857,52
20170201|2016-11-30 15:00,30,1.4859,1.4866,1.4828,1.4851,50
20170201|2016-11-30 15:30,30,1.4839,1.4839,1.4826,1.4832,30
20170201|2016-11-30 17:00,1,1.4757,1.4885,1.4757,1.4885,121
20170201|2016-11-30 17:30,1,1.4888,1.4888,1.4836,1.4836,16
20170201|2016-11-30 18:00,1,1.4841,1.4856,1.4841,1.4856,13
20170201|2016-11-30 18:30,1,1.4853,1.4853,1.4853,1.4853,1
20170201|2016-11-30 19:00,1,1.4854,1.4903,1.4854,1.4857,38
20170201|2016-11-30 19:30,1,1.486,1.49,1.486,1.489,31
20170201|2016-11-30 20:00,1,1.4905,1.4929,1.4905,1.4918,8
20170201|2016-11-30 21:30,1,1.4957,1.4965,1.495,1.4965,5
20170201|2016-11-30 22:00,1,1.4967,1.5019,1.4967,1.5019,26
20170201|2016-11-30 22:30,1,1.5016,1.5023,1.501,1.501,8
20170201|2016-11-30 23:00,1,1.5045,1.505,1.5039,1.5043,18
20170201|2016-11-30 23:30,1,1.5044,1.506,1.5044,1.506,19
20170201|2016-12-01 00:00,1,1.508,1.5103,1.508,1.509,26
20170201|2016-12-01 00:30,1,1.5059,1.5059,1.5023,1.5023,9
20170201|2016-12-01 01:00,1,1.501,1.5021,1.5002,1.5002,14
20170201|2016-12-01 01:30,1,1.4982,1.5057,1.4981,1.5012,30
20170201|2016-12-01 02:00,1,1.4998,1.4998,1.4939,1.495,51
20170201|2016-12-01 02:30,1,1.4947,1.4953,1.4862,1.4862,117
20170201|2016-12-01 03:00,1,1.4857,1.495,1.4831,1.495,64
20170201|2016-12-01 03:30,1,1.4937,1.4986,1.4937,1.4986,171
20170201|2016-12-01 04:00,1,1.4996,1.5087,1.4978,1.5087,63
20170201|2016-12-01 04:30,1,1.5072,1.5097,1.5041,1.5041,94
20170201|2016-12-01 05:00,1,1.5058,1.5107,1.505,1.5062,110
20170201|2016-12-01 05:30,1,1.5061,1.51,1.5033,1.5062,122
20170201|2016-12-01 06:00,1,1.5079,1.5135,1.5073,1.5082,31
20170201|2016-12-01 06:30,1,1.5103,1.5158,1.5103,1.5116,77
20170201|2016-12-01 07:00,1,1.5123,1.521,1.5123,1.5162,369
20170201|2016-12-01 07:30,1,1.516,1.5243,1.5142,1.5227,365
20170201|2016-12-01 08:00,1,1.5228,1.5383,1.5222,1.5347,1512
20170201|2016-12-01 08:30,1,1.5348,1.5432,1.5342,1.5401,1516
20170201|2016-12-01 09:00,1,1.5405,1.5484,1.54,1.548,1255
20170201|2016-12-01 09:30,1,1.548,1.5667,1.548,1.5659,1783
20170201|2016-12-01 10:00,1,1.5659,1.5789,1.5626,1.5703,1991
20170201|2016-12-01 10:30,1,1.5699,1.5722,1.5576,1.5698,1494
20170201|2016-12-01 11:00,1,1.5699,1.5723,1.5639,1.5655,747
20170201|2016-12-01 11:30,1,1.5662,1.5692,1.5624,1.5677,314
20170201|2016-12-01 12:00,1,1.5679,1.571,1.5647,1.5679,378
20170201|2016-12-01 12:30,1,1.5682,1.5701,1.5641,1.5655,444
20170201|2016-12-01 13:00,1,1.5651,1.5697,1.5519,1.5581,841
20170201|2016-12-01 13:30,1,1.5579,1.5596,1.5543,1.5555,315
20170201|2016-12-01 14:00,1,1.5555,1.557,1.5533,1.5537,38
20170201|2016-12-01 14:30,1,1.5528,1.5558,1.551,1.5528,171
20170201|2016-12-01 15:00,1,1.5531,1.5554,1.5531,1.5554,13
20170201|2016-12-01 15:30,1,1.5555,1.5559,1.5539,1.5539,119
20170201|2016-12-01 17:00,2,1.5525,1.5599,1.5514,1.5555,81
20170201|2016-12-01 17:30,2,1.5555,1.5599,1.5555,1.5599,18
20170201|2016-12-01 18:00,2,1.5579,1.5579,1.5545,1.5545,4
20170201|2016-12-01 18:30,2,1.5525,1.5525,1.5522,1.5522,7
20170201|2016-12-01 19:00,2,1.5537,1.5537,1.55,1.55,8
20170201|2016-12-01 19:30,2,1.5492,1.5492,1.5486,1.5486,2
20170201|2016-12-01 21:00,2,1.5474,1.5474,1.5456,1.5458,9
20170201|2016-12-01 21:30,2,1.545,1.545,1.5447,1.545,4
20170201|2016-12-01 22:00,2,1.5442,1.5444,1.5369,1.5375,42
20170201|2016-12-01 22:30,2,1.5391,1.5396,1.5364,1.5396,47
20170201|2016-12-01 23:00,2,1.5385,1.5385,1.5383,1.5383,2
20170201|2016-12-01 23:30,2,1.5381,1.5382,1.5368,1.5368,9
20170201|2016-12-02 00:00,2,1.536,1.5386,1.536,1.5379,7
20170201|2016-12-02 00:30,2,1.5405,1.5465,1.5405,1.5446,20
20170201|2016-12-02 01:00,2,1.5438,1.5452,1.5419,1.5426,19
20170201|2016-12-02 01:30,2,1.543,1.543,1.535,1.537,69
20170201|2016-12-02 02:00,2,1.536,1.5498,1.536,1.5498,79
20170201|2016-12-02 02:30,2,1.5491,1.5491,1.5407,1.5443,92
20170201|2016-12-02 03:00,2,1.5455,1.5489,1.5386,1.5396,267
20170201|2016-12-02 03:30,2,1.535,1.5436,1.535,1.5412,85
20170201|2016-12-02 04:00,2,1.5388,1.5412,1.5364,1.5369,146
20170201|2016-12-02 04:30,2,1.535,1.5375,1.5319,1.5367,104
20170201|2016-12-02 05:00,2,1.5348,1.5396,1.5272,1.5291,145
20170201|2016-12-02 05:30,2,1.529,1.5298,1.5238,1.5289,143
20170201|2016-12-02 06:00,2,1.5296,1.5335,1.5289,1.5325,36
20170201|2016-12-02 06:30,2,1.5319,1.5319,1.5277,1.5281,106
20170201|2016-12-02 07:00,2,1.5279,1.5372,1.5274,1.5357,184
20170201|2016-12-02 07:30,2,1.5355,1.5511,1.5342,1.5509,982
20170201|2016-12-02 08:00,2,1.5507,1.5663,1.5504,1.5634,890
20170201|2016-12-02 08:30,2,1.5644,1.5717,1.5595,1.5695,920
20170201|2016-12-02 09:00,2,1.5701,1.5762,1.5692,1.5708,1151
20170201|2016-12-02 09:30,2,1.5715,1.5771,1.5711,1.5719,689
20170201|2016-12-02 10:00,2,1.572,1.5748,1.565,1.5676,615
20170201|2016-12-02 10:30,2,1.5671,1.5715,1.5652,1.568,529
20170201|2016-12-02 11:00,2,1.5684,1.5718,1.5657,1.5663,432
20170201|2016-12-02 11:30,2,1.5663,1.5695,1.5663,1.5679,144
20170201|2016-12-02 12:00,2,1.5689,1.5701,1.5664,1.5689,236
20170201|2016-12-02 12:30,2,1.5692,1.5741,1.5675,1.5675,343
20170201|2016-12-02 13:00,2,1.5679,1.5711,1.5606,1.5685,942
20170201|2016-12-02 13:30,2,1.5683,1.5696,1.5661,1.5681,206
20170201|2016-12-02 14:00,2,1.5681,1.5698,1.5679,1.5685,88
20170201|2016-12-02 14:30,2,1.5685,1.5694,1.5647,1.5647,49
20170201|2016-12-02 15:00,2,1.5625,1.5644,1.5618,1.5644,69
20170201|2016-12-02 15:30,2,1.5635,1.5644,1.5635,1.5644,3
20170201|2016-12-04 17:00,5,1.5544,1.5544,1.5541,1.5541,3
20170201|2016-12-04 17:30,5,1.5547,1.5581,1.5547,1.5571,4
20170201|2016-12-04 18:00,5,1.5545,1.5545,1.5545,1.5545,1
20170201|2016-12-04 18:30,5,1.5558,1.5558,1.5558,1.5558,1
20170201|2016-12-04 19:00,5,1.5524,1.5524,1.5524,1.5524,1
20170201|2016-12-04 19:30,5,1.55,1.55,1.55,1.55,1
20170201|2016-12-04 20:00,5,1.553,1.553,1.553,1.553,1
20170201|2016-12-04 20:30,5,1.5544,1.5544,1.554,1.554,2
20170201|2016-12-04 22:00,5,1.5542,1.5542,1.553,1.553,2
20170201|2016-12-04 22:30,5,1.5559,1.5585,1.5559,1.5585,4
20170201|2016-12-04 23:00,5,1.5589,1.5589,1.5577,1.5577,3
20170201|2016-12-05 00:00,5,1.5563,1.5563,1.5555,1.5555,3
20170201|2016-12-05 01:00,5,1.5569,1.56,1.5569,1.5586,6
20170201|2016-12-05 01:30,5,1.5607,1.5607,1.5575,1.5579,19
20170201|2016-12-05 02:00,5,1.5598,1.5744,1.5598,1.5716,77
20170201|2016-12-05 02:30,5,1.572,1.5789,1.5688,1.5778,98
20170201|2016-12-05 03:00,5,1.5789,1.5806,1.5753,1.5768,137
20170201|2016-12-05 03:30,5,1.5775,1.5866,1.5775,1.5823,50
20170201|2016-12-05 04:00,5,1.5827,1.5853,1.5803,1.5803,139
20170201|2016-12-05 04:30,5,1.5814,1.5824,1.5787,1.5822,120
20170201|2016-12-05 05:00,5,1.5816,1.5883,1.5815,1.5846,247
20170201|2016-12-05 05:30,5,1.5849,1.5849,1.5797,1.5797,39
20170201|2016-12-05 06:00,5,1.5764,1.5764,1.5717,1.5724,103
20170201|2016-12-05 06:30,5,1.5734,1.5738,1.5665,1.5738,340
20170201|2016-12-05 07:00,5,1.5735,1.5756,1.5698,1.5736,276
20170201|2016-12-05 07:30,5,1.5729,1.5734,1.5665,1.5686,599
20170201|2016-12-05 08:00,5,1.5687,1.5725,1.5631,1.57,1100
20170201|2016-12-05 08:30,5,1.57,1.5743,1.5617,1.5739,234
20170201|2016-12-05 09:00,5,1.5735,1.5739,1.5629,1.5662,398
20170201|2016-12-05 09:30,5,1.566,1.5691,1.5649,1.5662,523
20170201|2016-12-05 10:00,5,1.5667,1.5677,1.5643,1.5644,453
20170201|2016-12-05 10:30,5,1.5652,1.5676,1.5642,1.5653,420
20170201|2016-12-05 11:00,5,1.5659,1.5682,1.5641,1.5659,469
20170201|2016-12-05 11:30,5,1.5659,1.5677,1.5655,1.5672,221
20170201|2016-12-05 12:00,5,1.5674,1.5683,1.5664,1.5672,128
20170201|2016-12-05 12:30,5,1.5672,1.5682,1.5665,1.5674,87
20170201|2016-12-05 13:00,5,1.5673,1.5713,1.5647,1.5693,836
20170201|2016-12-05 13:30,5,1.5696,1.5702,1.5589,1.5589,347
20170201|2016-12-05 14:00,5,1.5588,1.5633,1.5576,1.5618,135
20170201|2016-12-05 14:30,5,1.5604,1.5629,1.5589,1.5589,143
20170201|2016-12-05 15:00,5,1.5596,1.5627,1.5596,1.561,43
20170201|2016-12-05 15:30,5,1.561,1.561,1.5595,1.56,49
20170201|2016-12-05 17:00,6,1.5624,1.5641,1.5611,1.5611,13
20170201|2016-12-05 17:30,6,1.5625,1.5625,1.5625,1.5625,30
20170201|2016-12-05 18:00,6,1.5625,1.5625,1.5624,1.5625,28
20170201|2016-12-05 18:30,6,1.5667,1.5667,1.564,1.564,5
20170201|2016-12-05 19:00,6,1.564,1.5674,1.564,1.5662,13
20170201|2016-12-05 19:30,6,1.5652,1.5652,1.5649,1.5649,2
20170201|2016-12-05 20:00,6,1.5657,1.5657,1.5646,1.5646,2
20170201|2016-12-05 20:30,6,1.5649,1.5656,1.5649,1.5656,2
20170201|2016-12-05 21:00,6,1.565,1.565,1.565,1.565,1
20170201|2016-12-05 21:30,6,1.5637,1.5651,1.5637,1.5651,4
20170201|2016-12-06 00:00,6,1.5639,1.5657,1.5627,1.5631,32
20170201|2016-12-06 01:00,6,1.5639,1.5639,1.5639,1.5639,2
20170201|2016-12-06 01:30,6,1.564,1.5674,1.564,1.5673,14
20170201|2016-12-06 02:00,6,1.5686,1.5696,1.5605,1.561,230
20170201|2016-12-06 02:30,6,1.5611,1.5631,1.559,1.5631,114
20170201|2016-12-06 03:00,6,1.5639,1.5651,1.5603,1.5603,310
20170201|2016-12-06 03:30,6,1.5603,1.5698,1.5603,1.5686,156
20170201|2016-12-06 04:00,6,1.5686,1.57,1.565,1.568,88
20170201|2016-12-06 04:30,6,1.568,1.568,1.5646,1.5646,22
20170201|2016-12-06 05:00,6,1.5665,1.5706,1.5657,1.5696,183
20170201|2016-12-06 05:30,6,1.5705,1.5719,1.5674,1.5701,238
20170201|2016-12-06 06:00,6,1.5699,1.5699,1.5604,1.5604,35
20170201|2016-12-06 06:30,6,1.5606,1.5639,1.56,1.5615,42
20170201|2016-12-06 07:00,6,1.5625,1.5625,1.5517,1.5524,285
20170201|2016-12-06 07:30,6,1.5527,1.5556,1.5441,1.5457,554
20170201|2016-12-06 08:00,6,1.5453,1.551,1.542,1.5452,727
20170201|2016-12-06 08:30,6,1.5448,1.5512,1.5419,1.5463,582
20170201|2016-12-06 09:00,6,1.5462,1.5492,1.5416,1.5435,990
20170201|2016-12-06 09:30,6,1.5435,1.5533,1.5435,1.553,645
20170201|2016-12-06 10:00,6,1.5527,1.5527,1.5474,1.5485,590
20170201|2016-12-06 10:30,6,1.5478,1.551,1.5461,1.5502,330
20170201|2016-12-06 11:00,6,1.5503,1.5515,1.5472,1.5479,336
20170201|2016-12-06 11:30,6,1.5479,1.5497,1.5456,1.5473,461
20170201|2016-12-06 12:00,6,1.547,1.5477,1.5421,1.5437,345
20170201|2016-12-06 12:30,6,1.5434,1.547,1.5425,1.5465,256
20170201|2016-12-06 13:00,6,1.5462,1.5505,1.5457,1.5493,1004
20170201|2016-12-06 13:30,6,1.5495,1.5496,1.5461,1.5477,107
20170201|2016-12-06 14:00,6,1.5472,1.5483,1.5429,1.5434,74
20170201|2016-12-06 14:30,6,1.5435,1.545,1.5422,1.5425,59
20170201|2016-12-06 15:00,6,1.5429,1.5433,1.5422,1.5422,15
20170201|2016-12-06 15:30,6,1.5425,1.5536,1.5425,1.5534,143
20170201|2016-12-06 17:00,7,1.5534,1.56,1.5534,1.56,13
20170201|2016-12-06 17:30,7,1.5593,1.5593,1.5582,1.5584,7
20170201|2016-12-06 19:00,7,1.5545,1.5545,1.551,1.5512,12
20170201|2016-12-06 19:30,7,1.5514,1.552,1.5444,1.5444,86
20170201|2016-12-06 20:00,7,1.546,1.546,1.5437,1.5448,5
20170201|2016-12-06 21:30,7,1.5478,1.5478,1.5478,1.5478,1
20170201|2016-12-06 22:00,7,1.5476,1.5476,1.5476,1.5476,1
20170201|2016-12-06 22:30,7,1.5507,1.5507,1.5496,1.5496,2
20170201|2016-12-06 23:00,7,1.5484,1.5484,1.5484,1.5484,1
20170201|2016-12-06 23:30,7,1.5542,1.5546,1.5542,1.5546,2
20170201|2016-12-07 00:00,7,1.5539,1.5546,1.553,1.5532,12
20170201|2016-12-07 00:30,7,1.5527,1.5527,1.552,1.5522,5
20170201|2016-12-07 01:00,7,1.5531,1.5531,1.5478,1.5493,66
20170201|2016-12-07 01:30,7,1.5501,1.5516,1.5501,1.5504,4
20170201|2016-12-07 02:00,7,1.5499,1.5499,1.544,1.5443,51
20170201|2016-12-07 02:30,7,1.5461,1.5477,1.5452,1.547,52
20170201|2016-12-07 03:00,7,1.5477,1.5539,1.5443,1.5509,337
20170201|2016-12-07 03:30,7,1.5515,1.5621,1.5513,1.5588,136
20170201|2016-12-07 04:00,7,1.5605,1.5612,1.5558,1.5559,31
20170201|2016-12-07 04:30,7,1.5552,1.558,1.5543,1.5561,125
20170201|2016-12-07 05:00,7,1.5546,1.5562,1.5538,1.5556,132
20170201|2016-12-07 05:30,7,1.555,1.5561,1.5539,1.5547,14
20170201|2016-12-07 06:00,7,1.5538,1.554,1.5461,1.5472,226
20170201|2016-12-07 06:30,7,1.5458,1.546,1.5434,1.5455,42
20170201|2016-12-07 07:00,7,1.5444,1.5471,1.5368,1.5399,246
20170201|2016-12-07 07:30,7,1.5399,1.5417,1.5381,1.5401,180
20170201|2016-12-07 08:00,7,1.5401,1.5448,1.5383,1.5388,492
20170201|2016-12-07 08:30,7,1.5388,1.5459,1.5388,1.5415,334
20170201|2016-12-07 09:00,7,1.542,1.5489,1.5411,1.5429,464
20170201|2016-12-07 09:30,7,1.5411,1.5462,1.5214,1.5318,2177
20170201|2016-12-07 10:00,7,1.5334,1.5443,1.5308,1.5421,1317
20170201|2016-12-07 10:30,7,1.5422,1.5425,1.5286,1.5316,685
20170201|2016-12-07 11:00,7,1.5313,1.5358,1.5286,1.5333,262
20170201|2016-12-07 11:30,7,1.533,1.535,1.5304,1.5325,222
20170201|2016-12-07 12:00,7,1.532,1.5404,1.5313,1.5387,182
20170201|2016-12-07 12:30,7,1.5381,1.5381,1.5332,1.5337,499
20170201|2016-12-07 13:00,7,1.5335,1.5395,1.5211,1.5238,1199
20170201|2016-12-07 13:30,7,1.5238,1.525,1.5184,1.519,1097
20170201|2016-12-07 14:00,7,1.5189,1.5225,1.5176,1.5206,403
20170201|2016-12-07 14:30,7,1.5206,1.5223,1.5195,1.5207,110
20170201|2016-12-07 15:00,7,1.5211,1.5234,1.5207,1.5212,79
20170201|2016-12-07 15:30,7,1.5216,1.5216,1.5198,1.5205,13
20170201|2016-12-07 17:00,8,1.5218,1.523,1.5216,1.5219,10
20170201|2016-12-07 17:30,8,1.5219,1.5219,1.5209,1.5214,19
20170201|2016-12-07 18:00,8,1.523,1.523,1.523,1.523,20
20170201|2016-12-07 19:00,8,1.523,1.523,1.5205,1.5205,18
20170201|2016-12-07 19:30,8,1.5199,1.5204,1.5199,1.5204,2
20170201|2016-12-07 20:00,8,1.5208,1.5213,1.5208,1.5213,2
20170201|2016-12-07 20:30,8,1.5207,1.5207,1.5207,1.5207,1
20170201|2016-12-07 21:00,8,1.5187,1.5187,1.5183,1.5183,2
20170201|2016-12-07 21:30,8,1.5203,1.5205,1.5195,1.5205,3
20170201|2016-12-07 22:00,8,1.5196,1.5205,1.5196,1.5205,4
20170201|2016-12-07 23:00,8,1.5198,1.5198,1.5198,1.5198,1
20170201|2016-12-08 00:00,8,1.5208,1.5215,1.5179,1.5179,11
20170201|2016-12-08 00:30,8,1.5156,1.5181,1.5152,1.5159,9
20170201|2016-12-08 01:00,8,1.5161,1.5193,1.5161,1.5191,11
20170201|2016-12-08 01:30,8,1.5183,1.522,1.5171,1.5209,21
20170201|2016-12-08 02:00,8,1.5202,1.5202,1.5172,1.5199,27
20170201|2016-12-08 02:30,8,1.5196,1.5245,1.5171,1.5235,143
20170201|2016-12-08 03:00,8,1.5236,1.5247,1.5172,1.5178,276
20170201|2016-12-08 03:30,8,1.5167,1.5244,1.5156,1.5226,155
20170201|2016-12-08 04:00,8,1.5222,1.5223,1.52,1.5219,125
20170201|2016-12-08 04:30,8,1.5219,1.5256,1.5211,1.5248,191
20170201|2016-12-08 05:00,8,1.5252,1.529,1.523,1.5234,209
20170201|2016-12-08 05:30,8,1.5235,1.5236,1.5192,1.5196,133
20170201|2016-12-08 06:00,8,1.5217,1.5225,1.5191,1.52,33
20170201|2016-12-08 06:30,8,1.52,1.5203,1.5147,1.5174,139
20170201|2016-12-08 07:00,8,1.5182,1.522,1.5169,1.5183,99
20170201|2016-12-08 07:30,8,1.5188,1.5225,1.5171,1.5224,442
20170201|2016-12-08 08:00,8,1.5229,1.5262,1.5149,1.5158,834
20170201|2016-12-08 08:30,8,1.5145,1.5197,1.5116,1.5134,1431
20170201|2016-12-08 09:00,8,1.5131,1.5245,1.5096,1.5216,1375
20170201|2016-12-08 09:30,8,1.5218,1.5274,1.5198,1.5207,738
20170201|2016-12-08 10:00,8,1.5199,1.522,1.4992,1.5113,995
20170201|2016-12-08 10:30,8,1.5114,1.5171,1.5075,1.5166,388
20170201|2016-12-08 11:00,8,1.5162,1.5215,1.5155,1.5171,287
20170201|2016-12-08 11:30,8,1.5171,1.5189,1.5151,1.5171,366
20170201|2016-12-08 12:00,8,1.5171,1.5197,1.5147,1.5175,356
20170201|2016-12-08 12:30,8,1.5175,1.5191,1.5141,1.518,358
20170201|2016-12-08 13:00,8,1.5181,1.5227,1.5169,1.5197,809
20170201|2016-12-08 13:30,8,1.52,1.5221,1.5194,1.5204,172
20170201|2016-12-08 14:00,8,1.5205,1.5211,1.5176,1.5176,138
20170201|2016-12-08 14:30,8,1.5176,1.5188,1.5166,1.5173,96
20170201|2016-12-08 15:00,8,1.5178,1.5185,1.5169,1.5175,8
20170201|2016-12-08 15:30,8,1.518,1.5213,1.5175,1.518,31
20170201|2016-12-08 17:00,9,1.5225,1.5225,1.5215,1.5215,6
20170201|2016-12-08 18:00,9,1.5225,1.5225,1.5225,1.5225,1
20170201|2016-12-08 18:30,9,1.5226,1.5226,1.5216,1.5222,6
20170201|2016-12-08 19:00,9,1.5217,1.5217,1.5209,1.5209,4
20170201|2016-12-08 20:30,9,1.5204,1.5204,1.5175,1.5175,5
20170201|2016-12-08 21:00,9,1.5183,1.5186,1.518,1.5186,10
20170201|2016-12-08 21:30,9,1.5185,1.5192,1.5182,1.5182,6
20170201|2016-12-08 22:00,9,1.5194,1.5194,1.5185,1.5185,5
20170201|2016-12-08 22:30,9,1.5186,1.52,1.5186,1.52,3
20170201|2016-12-08 23:00,9,1.5214,1.5248,1.5214,1.5243,14
20170201|2016-12-08 23:30,9,1.5234,1.5244,1.5229,1.5233,8
20170201|2016-12-09 01:00,9,1.5215,1.5216,1.52,1.5206,5
20170201|2016-12-09 01:30,9,1.5213,1.5213,1.5211,1.5211,2
20170201|2016-12-09 02:00,9,1.5196,1.5271,1.5196,1.5271,23
20170201|2016-12-09 02:30,9,1.5268,1.5334,1.5267,1.5305,235
20170201|2016-12-09 03:00,9,1.529,1.529,1.5218,1.5221,48
20170201|2016-12-09 03:30,9,1.5233,1.5256,1.5226,1.524,46
20170201|2016-12-09 04:00,9,1.5232,1.5237,1.5227,1.5237,15
20170201|2016-12-09 04:30,9,1.5238,1.5277,1.5238,1.5263,32
20170201|2016-12-09 05:00,9,1.5256,1.5256,1.5212,1.5247,239
20170201|2016-12-09 05:30,9,1.525,1.5281,1.5239,1.5248,108
20170201|2016-12-09 06:00,9,1.5257,1.5285,1.5245,1.5249,45
20170201|2016-12-09 06:30,9,1.5238,1.5239,1.5197,1.5226,72
20170201|2016-12-09 07:00,9,1.5226,1.5342,1.5226,1.5326,314
20170201|2016-12-09 07:30,9,1.5322,1.5337,1.5276,1.5278,265
20170201|2016-12-09 08:00,9,1.5286,1.5311,1.5211,1.5219,1050
20170201|2016-12-09 08:30,9,1.522,1.523,1.5136,1.5211,925
20170201|2016-12-09 09:00,9,1.5217,1.5248,1.5159,1.5223,351
20170201|2016-12-09 09:30,9,1.522,1.5274,1.5201,1.5223,562
20170201|2016-12-09 10:00,9,1.5228,1.5229,1.5168,1.5198,652
20170201|2016-12-09 10:30,9,1.5196,1.5223,1.5174,1.5215,271
20170201|2016-12-09 11:00,9,1.5212,1.5236,1.5209,1.5222,195
20170201|2016-12-09 11:30,9,1.5224,1.5235,1.5191,1.5223,188
20170201|2016-12-09 12:00,9,1.5222,1.5225,1.5189,1.5194,142
20170201|2016-12-09 12:30,9,1.519,1.5238,1.5175,1.523,293
20170201|2016-12-09 13:00,9,1.5231,1.5295,1.5206,1.521,648
20170201|2016-12-09 13:30,9,1.5211,1.5235,1.5193,1.5222,95
20170201|2016-12-09 14:00,9,1.5213,1.523,1.5209,1.5223,112
20170201|2016-12-09 14:30,9,1.5217,1.5243,1.5216,1.5243,39
20170201|2016-12-09 15:00,9,1.523,1.523,1.5207,1.5207,9
20170201|2016-12-09 15:30,9,1.5194,1.5218,1.5193,1.5211,17
20170201|2016-12-11 17:00,12,1.5365,1.605,1.5365,1.59,244
20170201|2016-12-11 17:30,12,1.5872,1.5872,1.5861,1.5861,14
20170201|2016-12-11 18:00,12,1.5791,1.5791,1.5721,1.5742,57
20170201|2016-12-11 18:30,12,1.5742,1.5742,1.569,1.5732,124
20170201|2016-12-11 19:00,12,1.5724,1.574,1.5696,1.5728,20
20170201|2016-12-11 19:30,12,1.5755,1.5755,1.5724,1.5724,5
20170201|2016-12-11 20:00,12,1.5749,1.5752,1.5732,1.5732,71
20170201|2016-12-11 20:30,12,1.5745,1.5751,1.5741,1.5751,19
20170201|2016-12-11 21:00,12,1.5746,1.5761,1.5739,1.5755,21
20170201|2016-12-11 22:00,12,1.5743,1.5744,1.5736,1.5744,4
20170201|2016-12-11 22:30,12,1.5737,1.5737,1.5725,1.5734,8
20170201|2016-12-11 23:00,12,1.5739,1.5748,1.5739,1.5743,7
20170201|2016-12-11 23:30,12,1.5755,1.5756,1.5755,1.5756,3
20170201|2016-12-12 00:00,12,1.5743,1.5766,1.5741,1.5766,12
20170201|2016-12-12 00:30,12,1.574,1.575,1.574,1.575,4
20170201|2016-12-12 01:00,12,1.5738,1.5797,1.573,1.5797,17
20170201|2016-12-12 01:30,12,1.578,1.5814,1.5774,1.5805,41
20170201|2016-12-12 02:00,12,1.582,1.5871,1.5788,1.5805,264
20170201|2016-12-12 02:30,12,1.5812,1.5909,1.5792,1.589,160
20170201|2016-12-12 03:00,12,1.589,1.592,1.5843,1.5843,227
20170201|2016-12-12 03:30,12,1.5848,1.5886,1.5815,1.5833,350
20170201|2016-12-12 04:00,12,1.5838,1.5849,1.5745,1.5761,132
20170201|2016-12-12 04:30,12,1.5752,1.5833,1.5745,1.5831,136
20170201|2016-12-12 05:00,12,1.581,1.5824,1.5751,1.5751,63
20170201|2016-12-12 05:30,12,1.5743,1.5804,1.5727,1.58,104
20170201|2016-12-12 06:00,12,1.5793,1.5824,1.5786,1.5804,54
20170201|2016-12-12 06:30,12,1.5783,1.5803,1.5772,1.5783,29
20170201|2016-12-12 07:00,12,1.5784,1.583,1.5737,1.5741,262
20170201|2016-12-12 07:30,12,1.5742,1.5774,1.5693,1.5727,713
20170201|2016-12-12 08:00,12,1.5711,1.5755,1.5638,1.573,597
20170201|2016-12-12 08:30,12,1.5742,1.5848,1.5728,1.5811,938
20170201|2016-12-12 09:00,12,1.5812,1.5825,1.5765,1.5778,582
20170201|2016-12-12 09:30,12,1.5778,1.5788,1.5717,1.5752,551
20170201|2016-12-12 10:00,12,1.5756,1.5756,1.5633,1.5639,606
20170201|2016-12-12 10:30,12,1.5631,1.5672,1.5551,1.5666,538
20170201|2016-12-12 11:00,12,1.5675,1.5712,1.5661,1.5706,539
20170201|2016-12-12 11:30,12,1.5715,1.5742,1.5704,1.5709,421
20170201|2016-12-12 12:00,12,1.5712,1.5723,1.5686,1.5716,185
20170201|2016-12-12 12:30,12,1.5716,1.5739,1.5662,1.5663,174
20170201|2016-12-12 13:00,12,1.5663,1.5667,1.5529,1.5557,955
20170201|2016-12-12 13:30,12,1.5551,1.5594,1.5505,1.5545,241
20170201|2016-12-12 14:00,12,1.5548,1.5565,1.5525,1.5551,108
20170201|2016-12-12 14:30,12,1.5553,1.5553,1.55,1.554,89
20170201|2016-12-12 15:00,12,1.5533,1.5575,1.5533,1.5562,50
20170201|2016-12-12 15:30,12,1.5572,1.5572,1.5528,1.5537,10
20170201|2016-12-12 17:00,13,1.5516,1.5516,1.5516,1.5516,1
20170201|2016-12-12 17:30,13,1.5513,1.5533,1.5513,1.5533,11
20170201|2016-12-12 18:00,13,1.553,1.5532,1.5525,1.5525,5
20170201|2016-12-12 18:30,13,1.5525,1.5575,1.5525,1.5571,21
20170201|2016-12-12 19:00,13,1.558,1.5589,1.558,1.5589,4
20170201|2016-12-12 19:30,13,1.5585,1.5586,1.5572,1.5572,7
20170201|2016-12-12 20:00,13,1.5572,1.5577,1.5572,1.5577,4
20170201|2016-12-12 20:30,13,1.5544,1.5544,1.5523,1.5524,8
20170201|2016-12-12 21:00,13,1.5537,1.5537,1.5524,1.5537,17
20170201|2016-12-12 21:30,13,1.5537,1.5541,1.5537,1.5541,10
20170201|2016-12-12 22:00,13,1.5552,1.5559,1.5538,1.5542,21
20170201|2016-12-12 22:30,13,1.5524,1.5524,1.5523,1.5523,3
20170201|2016-12-12 23:00,13,1.5538,1.5541,1.5538,1.5541,2
20170201|2016-12-12 23:30,13,1.5528,1.5528,1.5523,1.5523,6
20170201|2016-12-13 00:00,13,1.5527,1.5531,1.5525,1.5525,11
20170201|2016-12-13 00:30,13,1.5538,1.5562,1.5538,1.5554,5
20170201|2016-12-13 01:00,13,1.555,1.5598,1.555,1.5566,11
20170201|2016-12-13 01:30,13,1.5581,1.5581,1.5558,1.5564,3
20170201|2016-12-13 02:00,13,1.5544,1.5549,1.548,1.5524,142
20170201|2016-12-13 02:30,13,1.5533,1.5562,1.5509,1.5554,94
20170201|2016-12-13 03:00,13,1.5561,1.5596,1.5538,1.5596,87
20170201|2016-12-13 03:30,13,1.559,1.5646,1.5587,1.5639,116
20170201|2016-12-13 04:00,13,1.5645,1.5646,1.56,1.56,105
20170201|2016-12-13 04:30,13,1.56,1.5643,1.559,1.5634,364
20170201|2016-12-13 05:00,13,1.5633,1.575,1.5631,1.5734,532
20170201|2016-12-13 05:30,13,1.5739,1.5765,1.5702,1.5755,349
20170201|2016-12-13 06:00,13,1.5765,1.583,1.5765,1.5815,316
20170201|2016-12-13 06:30,13,1.5821,1.5846,1.5807,1.582,440
20170201|2016-12-13 07:00,13,1.5808,1.5815,1.5691,1.575,347
20170201|2016-12-13 07:30,13,1.574,1.5749,1.5688,1.569,399
20170201|2016-12-13 08:00,13,1.5694,1.5776,1.5685,1.5744,546
20170201|2016-12-13 08:30,13,1.5743,1.5744,1.5564,1.5625,2016
20170201|2016-12-13 09:00,13,1.5627,1.5642,1.5588,1.5618,462
20170201|2016-12-13 09:30,13,1.5607,1.5629,1.5534,1.562,566
20170201|2016-12-13 10:00,13,1.562,1.5686,1.5609,1.5612,970
20170201|2016-12-13 10:30,13,1.5613,1.5681,1.5611,1.5672,498
20170201|2016-12-13 11:00,13,1.5673,1.5748,1.5667,1.5723,557
20170201|2016-12-13 11:30,13,1.5721,1.5742,1.5695,1.5713,184
20170201|2016-12-13 12:00,13,1.5712,1.5735,1.5707,1.5731,229
20170201|2016-12-13 12:30,13,1.5726,1.5728,1.5642,1.5658,648
20170201|2016-12-13 13:00,13,1.5663,1.5701,1.5639,1.5684,639
20170201|2016-12-13 13:30,13,1.5684,1.569,1.5658,1.566,442
20170201|2016-12-13 14:00,13,1.5653,1.5655,1.5631,1.5631,27
20170201|2016-12-13 14:30,13,1.5631,1.5639,1.562,1.5626,68
20170201|2016-12-13 15:00,13,1.5627,1.5638,1.5613,1.5637,60
20170201|2016-12-13 15:30,13,1.5634,1.5636,1.5491,1.5521,586
20170201|2016-12-13 17:00,14,1.5496,1.5501,1.5495,1.5501,3
20170201|2016-12-13 18:00,14,1.5486,1.5486,1.5486,1.5486,1
20170201|2016-12-13 19:00,14,1.5484,1.5507,1.5455,1.5507,45
20170201|2016-12-13 20:30,14,1.548,1.5492,1.5472,1.5491,9
20170201|2016-12-13 21:00,14,1.5487,1.5487,1.5487,1.5487,1
20170201|2016-12-13 21:30,14,1.5498,1.5499,1.5498,1.5499,2
20170201|2016-12-13 22:00,14,1.5455,1.5455,1.5454,1.5454,8
20170201|2016-12-13 22:30,14,1.5475,1.548,1.5475,1.548,2
20170201|2016-12-13 23:00,14,1.5472,1.5472,1.5472,1.5472,3
20170201|2016-12-14 00:00,14,1.5485,1.5492,1.5484,1.5492,5
20170201|2016-12-14 00:30,14,1.5495,1.55,1.5482,1.55,8
20170201|2016-12-14 01:00,14,1.5497,1.5526,1.5493,1.5493,9
20170201|2016-12-14 01:30,14,1.5497,1.5528,1.5497,1.5528,27
20170201|2016-12-14 02:00,14,1.552,1.5532,1.5487,1.5502,19
20170201|2016-12-14 02:30,14,1.5491,1.5493,1.547,1.548,277
20170201|2016-12-14 03:00,14,1.549,1.549,1.5407,1.5443,450
20170201|2016-12-14 03:30,14,1.5444,1.5495,1.5435,1.547,112
20170201|2016-12-14 04:00,14,1.5467,1.5497,1.5464,1.5491,196
20170201|2016-12-14 04:30,14,1.5492,1.5492,1.545,1.5454,53
20170201|2016-12-14 05:00,14,1.5451,1.5461,1.5378,1.5385,270
20170201|2016-12-14 05:30,14,1.5373,1.5443,1.5373,1.5427,135
20170201|2016-12-14 06:00,14,1.5431,1.5449,1.5402,1.5427,60
20170201|2016-12-14 06:30,14,1.5424,1.545,1.5411,1.5427,75
20170201|2016-12-14 07:00,14,1.5421,1.5431,1.5382,1.5407,160
20170201|2016-12-14 07:30,14,1.5415,1.5495,1.5408,1.5472,747
20170201|2016-12-14 08:00,14,1.5467,1.5495,1.5437,1.5446,761
20170201|2016-12-14 08:30,14,1.5447,1.5524,1.5423,1.5442,787
20170201|2016-12-14 09:00,14,1.5443,1.553,1.5442,1.5472,469
20170201|2016-12-14 09:30,14,1.5476,1.5803,1.5476,1.5715,2644
20170201|2016-12-14 10:00,14,1.5719,1.5739,1.5606,1.5611,1056
20170201|2016-12-14 10:30,14,1.5611,1.5636,1.5564,1.5618,681
20170201|2016-12-14 11:00,14,1.5624,1.5639,1.5595,1.5613,307
20170201|2016-12-14 11:30,14,1.5614,1.5614,1.5548,1.5566,482
20170201|2016-12-14 12:00,14,1.5561,1.5648,1.5561,1.5612,468
20170201|2016-12-14 12:30,14,1.5611,1.564,1.5575,1.5603,407
20170201|2016-12-14 13:00,14,1.5601,1.5663,1.5469,1.5505,1481
20170201|2016-12-14 13:30,14,1.5508,1.5529,1.5416,1.5423,406
20170201|2016-12-14 14:00,14,1.5423,1.5499,1.5423,1.5471,196
20170201|2016-12-14 14:30,14,1.5478,1.5504,1.5478,1.5501,178
20170201|2016-12-14 15:00,14,1.5503,1.5522,1.549,1.5515,56
20170201|2016-12-14 15:30,14,1.5505,1.5509,1.5478,1.5504,22
20170201|2016-12-14 17:00,15,1.55,1.55,1.5494,1.55,5
20170201|2016-12-14 17:30,15,1.5499,1.5515,1.5495,1.5515,19
20170201|2016-12-14 18:00,15,1.5515,1.5515,1.5515,1.5515,14
20170201|2016-12-14 19:00,15,1.5535,1.5546,1.5535,1.5544,9
20170201|2016-12-14 19:30,15,1.554,1.5564,1.554,1.5547,12
20170201|2016-12-14 20:00,15,1.5553,1.5559,1.5553,1.5559,2
20170201|2016-12-14 20:30,15,1.5557,1.5557,1.5557,1.5557,1
20170201|2016-12-14 21:00,15,1.5554,1.5554,1.5554,1.5554,7
20170201|2016-12-14 21:30,15,1.5578,1.5578,1.5578,1.5578,3
20170201|2016-12-14 22:00,15,1.5586,1.5605,1.5586,1.5605,3
20170201|2016-12-14 22:30,15,1.5589,1.559,1.5589,1.559,2
20170201|2016-12-14 23:30,15,1.5575,1.5575,1.5575,1.5575,1
20170201|2016-12-15 00:00,15,1.5575,1.5575,1.5569,1.5575,5
20170201|2016-12-15 00:30,15,1.558,1.558,1.558,1.558,2
20170201|2016-12-15 01:00,15,1.5577,1.5596,1.5577,1.5587,31
20170201|2016-12-15 01:30,15,1.5579,1.5589,1.5546,1.5572,112
20170201|2016-12-15 02:00,15,1.5585,1.5643,1.5575,1.5628,162
20170201|2016-12-15 02:30,15,1.5629,1.565,1.5616,1.5623,299
20170201|2016-12-15 03:00,15,1.5623,1.5631,1.5539,1.5542,293
20170201|2016-12-15 03:30,15,1.5555,1.5595,1.5551,1.5573,206
20170201|2016-12-15 04:00,15,1.5578,1.5578,1.555,1.557,108
20170201|2016-12-15 04:30,15,1.5566,1.558,1.5559,1.5567,90
20170201|2016-12-15 05:00,15,1.5562,1.5581,1.5549,1.5549,126
20170201|2016-12-15 05:30,15,1.5546,1.5548,1.5504,1.5507,335
20170201|2016-12-15 06:00,15,1.5514,1.5522,1.5484,1.5486,79
20170201|2016-12-15 06:30,15,1.548,1.5512,1.5462,1.5488,172
20170201|2016-12-15 07:00,15,1.548,1.5485,1.5384,1.5441,617
20170201|2016-12-15 07:30,15,1.5437,1.5441,1.5297,1.5333,562
20170201|2016-12-15 08:00,15,1.5333,1.5365,1.5292,1.533,681
20170201|2016-12-15 08:30,15,1.5332,1.5488,1.5325,1.5446,1792
20170201|2016-12-15 09:00,15,1.5446,1.5509,1.543,1.5509,1950
20170201|2016-12-15 09:30,15,1.551,1.5547,1.5501,1.5521,1133
20170201|2016-12-15 10:00,15,1.5524,1.5577,1.541,1.541,1438
20170201|2016-12-15 10:30,15,1.5412,1.551,1.5394,1.5483,655
20170201|2016-12-15 11:00,15,1.5488,1.5559,1.5486,1.5549,655
20170201|2016-12-15 11:30,15,1.5548,1.5614,1.5543,1.5578,552
20170201|2016-12-15 12:00,15,1.5586,1.5682,1.5581,1.5619,512
20170201|2016-12-15 12:30,15,1.5618,1.5623,1.5529,1.5549,398
20170201|2016-12-15 13:00,15,1.5551,1.5621,1.5517,1.5601,2059
20170201|2016-12-15 13:30,15,1.56,1.5605,1.5552,1.5597,407
20170201|2016-12-15 14:00,15,1.5604,1.561,1.5592,1.5595,53
20170201|2016-12-15 14:30,15,1.558,1.5619,1.558,1.561,30
20170201|2016-12-15 15:00,15,1.5617,1.5617,1.5604,1.561,32
20170201|2016-12-15 15:30,15,1.5615,1.5615,1.5594,1.5594,78
20170201|2016-12-15 17:00,16,1.5595,1.5625,1.5564,1.557,38
20170201|2016-12-15 17:30,16,1.5587,1.5587,1.5587,1.5587,1
20170201|2016-12-15 18:00,16,1.5596,1.5603,1.5596,1.5603,5
20170201|2016-12-15 18:30,16,1.5598,1.5613,1.5595,1.5613,15
20170201|2016-12-15 19:00,16,1.5614,1.5619,1.5594,1.5594,35
20170201|2016-12-15 19:30,16,1.5602,1.5609,1.5602,1.5609,3
20170201|2016-12-15 20:00,16,1.5618,1.5618,1.5608,1.5615,6
20170201|2016-12-15 20:30,16,1.5606,1.5606,1.5602,1.5602,2
20170201|2016-12-15 21:00,16,1.5615,1.5617,1.561,1.561,3
20170201|2016-12-15 21:30,16,1.5604,1.5605,1.5604,1.5605,2
20170201|2016-12-15 23:00,16,1.5598,1.5598,1.5598,1.5598,1
20170201|2016-12-15 23:30,16,1.5606,1.5609,1.5595,1.5595,13
20170201|2016-12-16 00:00,16,1.5599,1.5609,1.5598,1.5609,10
20170201|2016-12-16 00:30,16,1.5619,1.5619,1.5589,1.5589,2
20170201|2016-12-16 01:00,16,1.5582,1.5582,1.5571,1.5571,5
20170201|2016-12-16 01:30,16,1.5571,1.5571,1.5505,1.5505,48
20170201|2016-12-16 02:00,16,1.551,1.5567,1.551,1.5557,139
20170201|2016-12-16 02:30,16,1.5558,1.5607,1.555,1.5598,66
20170201|2016-12-16 03:00,16,1.5604,1.5604,1.5548,1.5552,70
20170201|2016-12-16 03:30,16,1.5547,1.5558,1.5491,1.5506,190
20170201|2016-12-16 04:00,16,1.5507,1.551,1.5446,1.5476,101
20170201|2016-12-16 04:30,16,1.5469,1.5496,1.5451,1.5474,96
20170201|2016-12-16 05:00,16,1.5475,1.5543,1.5461,1.5533,153
20170201|2016-12-16 05:30,16,1.5529,1.5587,1.5507,1.558,153
20170201|2016-12-16 06:00,16,1.559,1.5696,1.559,1.5657,392
20170201|2016-12-16 06:30,16,1.566,1.566,1.559,1.559,43
20170201|2016-12-16 07:00,16,1.5623,1.5665,1.5623,1.5659,121
20170201|2016-12-16 07:30,16,1.5654,1.5759,1.5654,1.573,1018
20170201|2016-12-16 08:00,16,1.5734,1.5798,1.5688,1.5774,890
20170201|2016-12-16 08:30,16,1.578,1.5825,1.5725,1.5813,653
20170201|2016-12-16 09:00,16,1.5813,1.5813,1.5757,1.579,912
20170201|2016-12-16 09:30,16,1.5789,1.5823,1.575,1.5756,637
20170201|2016-12-16 10:00,16,1.5761,1.5855,1.5749,1.5818,770
20170201|2016-12-16 10:30,16,1.5822,1.588,1.5798,1.5874,747
20170201|2016-12-16 11:00,16,1.5871,1.5884,1.5803,1.582,271
20170201|2016-12-16 11:30,16,1.5819,1.5824,1.5726,1.5732,708
20170201|2016-12-16 12:00,16,1.573,1.5791,1.5726,1.5765,380
20170201|2016-12-16 12:30,16,1.5767,1.5802,1.5758,1.5791,238
20170201|2016-12-16 13:00,16,1.5785,1.5799,1.5706,1.5796,1255
20170201|2016-12-16 13:30,16,1.5792,1.5811,1.5755,1.581,359
20170201|2016-12-16 14:00,16,1.5796,1.5796,1.5764,1.5765,65
20170201|2016-12-16 14:30,16,1.5766,1.5793,1.5758,1.5789,83
20170201|2016-12-16 15:00,16,1.5771,1.5795,1.576,1.5794,154
20170201|2016-12-16 15:30,16,1.5803,1.5817,1.5776,1.5801,36
20170201|2016-12-18 17:00,19,1.5802,1.5845,1.5801,1.5829,22
20170201|2016-12-18 17:30,19,1.5808,1.5812,1.5783,1.5783,6
20170201|2016-12-18 18:00,19,1.5787,1.5788,1.5785,1.5788,7
20170201|2016-12-18 18:30,19,1.5791,1.5814,1.5791,1.5814,5
20170201|2016-12-18 19:00,19,1.5824,1.5832,1.5806,1.5832,10
20170201|2016-12-18 20:00,19,1.5889,1.5889,1.585,1.585,11
20170201|2016-12-18 20:30,19,1.5846,1.5852,1.5833,1.5833,3
20170201|2016-12-18 21:00,19,1.5848,1.5848,1.5848,1.5848,1
20170201|2016-12-18 21:30,19,1.5853,1.5853,1.5847,1.5849,3
20170201|2016-12-18 22:00,19,1.5837,1.5837,1.5837,1.5837,1
20170201|2016-12-18 23:00,19,1.584,1.584,1.584,1.584,1
20170201|2016-12-19 00:00,19,1.5826,1.583,1.5817,1.583,4
20170201|2016-12-19 00:30,19,1.5791,1.5803,1.5789,1.5803,19
20170201|2016-12-19 01:00,19,1.5814,1.5826,1.5806,1.5826,7
20170201|2016-12-19 01:30,19,1.5829,1.583,1.5803,1.5828,20
20170201|2016-12-19 02:00,19,1.5821,1.5843,1.5771,1.584,31
20170201|2016-12-19 02:30,19,1.5856,1.5886,1.5833,1.5885,62
20170201|2016-12-19 03:00,19,1.5881,1.5881,1.5828,1.5851,157
20170201|2016-12-19 03:30,19,1.5852,1.5852,1.5819,1.5842,32
20170201|2016-12-19 04:00,19,1.5833,1.5833,1.5788,1.5792,34
20170201|2016-12-19 04:30,19,1.5781,1.5829,1.5781,1.5823,22
20170201|2016-12-19 05:00,19,1.5821,1.5845,1.5809,1.5835,68
20170201|2016-12-19 05:30,19,1.5837,1.5837,1.5778,1.5783,26
20170201|2016-12-19 06:00,19,1.5808,1.5812,1.5776,1.5778,31
20170201|2016-12-19 06:30,19,1.5788,1.5831,1.5771,1.5785,139
20170201|2016-12-19 07:00,19,1.579,1.5806,1.5738,1.5791,373
20170201|2016-12-19 07:30,19,1.5794,1.5803,1.5754,1.5786,623
20170201|2016-12-19 08:00,19,1.5789,1.582,1.5765,1.5788,1142
20170201|2016-12-19 08:30,19,1.579,1.5802,1.5743,1.5769,913
20170201|2016-12-19 09:00,19,1.5763,1.5822,1.5733,1.5798,515
20170201|2016-12-19 09:30,19,1.5802,1.5833,1.5764,1.5764,516
20170201|2016-12-19 10:00,19,1.5768,1.5768,1.5715,1.5743,809
20170201|2016-12-19 10:30,19,1.574,1.5794,1.5714,1.5767,512
20170201|2016-12-19 11:00,19,1.5767,1.5835,1.5753,1.583,660
20170201|2016-12-19 11:30,19,1.5834,1.585,1.5819,1.5819,368
20170201|2016-12-19 12:00,19,1.5819,1.5836,1.578,1.5788,249
20170201|2016-12-19 12:30,19,1.5789,1.5804,1.575,1.5786,340
20170201|2016-12-19 13:00,19,1.5787,1.5838,1.5753,1.5836,1432
20170201|2016-12-19 13:30,19,1.5836,1.5846,1.5812,1.5841,440
20170201|2016-12-19 14:00,19,1.5841,1.5857,1.5798,1.5805,259
20170201|2016-12-19 14:30,19,1.5809,1.5809,1.5756,1.5756,129
20170201|2016-12-19 15:00,19,1.5756,1.5775,1.5755,1.5768,49
20170201|2016-12-19 15:30,19,1.5777,1.5838,1.5765,1.5838,28
20170201|2016-12-19 17:00,20,1.5832,1.5872,1.5832,1.5858,21
20170201|2016-12-19 17:30,20,1.5862,1.5862,1.5833,1.5834,19
20170201|2016-12-19 18:00,20,1.5832,1.5832,1.5821,1.5821,11
20170201|2016-12-19 18:30,20,1.5823,1.5831,1.5823,1.5831,3
20170201|2016-12-19 19:00,20,1.5824,1.5839,1.5824,1.583,16
20170201|2016-12-19 19:30,20,1.5828,1.5828,1.5828,1.5828,1
20170201|2016-12-19 20:00,20,1.5824,1.5824,1.5824,1.5824,1
20170201|2016-12-19 21:00,20,1.5804,1.5808,1.5804,1.5808,6
20170201|2016-12-19 21:30,20,1.5795,1.5798,1.5795,1.5798,3
20170201|2016-12-19 22:00,20,1.5805,1.5805,1.5805,1.5805,2
20170201|2016-12-19 22:30,20,1.5817,1.5817,1.5812,1.5812,2
20170201|2016-12-19 23:00,20,1.5803,1.5803,1.5786,1.5786,21
20170201|2016-12-20 00:00,20,1.5791,1.5793,1.5785,1.5785,6
20170201|2016-12-20 00:30,20,1.5782,1.5782,1.5774,1.5774,6
20170201|2016-12-20 01:00,20,1.5774,1.5825,1.5774,1.5822,19
20170201|2016-12-20 01:30,20,1.5815,1.5823,1.5814,1.5823,6
20170201|2016-12-20 02:00,20,1.5826,1.5839,1.5803,1.5816,75
20170201|2016-12-20 02:30,20,1.5805,1.583,1.5797,1.5827,100
20170201|2016-12-20 03:00,20,1.583,1.5835,1.5815,1.5835,238
20170201|2016-12-20 03:30,20,1.5831,1.5884,1.5831,1.5873,125
20170201|2016-12-20 04:00,20,1.5875,1.5879,1.5842,1.5854,62
20170201|2016-12-20 04:30,20,1.5867,1.59,1.5859,1.5859,128
20170201|2016-12-20 05:00,20,1.5869,1.5958,1.5869,1.5945,222
20170201|2016-12-20 05:30,20,1.5953,1.5958,1.5933,1.5945,167
20170201|2016-12-20 06:00,20,1.5949,1.595,1.5924,1.5939,171
20170201|2016-12-20 06:30,20,1.5939,1.5957,1.5936,1.5953,382
20170201|2016-12-20 07:00,20,1.5955,1.599,1.5938,1.5959,591
20170201|2016-12-20 07:30,20,1.5965,1.5984,1.5936,1.5979,558
20170201|2016-12-20 08:00,20,1.5979,1.6097,1.5973,1.6082,2417
20170201|2016-12-20 08:30,20,1.6082,1.6148,1.606,1.6105,1502
20170201|2016-12-20 09:00,20,1.6105,1.6136,1.6081,1.6116,1667
20170201|2016-12-20 09:30,20,1.6119,1.6147,1.6094,1.6096,1248
20170201|2016-12-20 10:00,20,1.6097,1.6144,1.609,1.6111,1308
20170201|2016-12-20 10:30,20,1.6107,1.6116,1.5951,1.599,1516
20170201|2016-12-20 11:00,20,1.5987,1.6054,1.597,1.6038,677
20170201|2016-12-20 11:30,20,1.6041,1.605,1.5999,1.604,594
20170201|2016-12-20 12:00,20,1.6039,1.6063,1.6021,1.6043,348
20170201|2016-12-20 12:30,20,1.6048,1.6078,1.6023,1.6068,429
20170201|2016-12-20 13:00,20,1.607,1.6138,1.6053,1.6096,1909
20170201|2016-12-20 13:30,20,1.6097,1.6097,1.6063,1.6073,491
20170201|2016-12-20 14:00,20,1.6075,1.6111,1.6073,1.6105,117
20170201|2016-12-20 14:30,20,1.6106,1.6114,1.6089,1.6103,170
20170201|2016-12-20 15:00,20,1.6104,1.6116,1.6091,1.6091,145
20170201|2016-12-20 15:30,20,1.6101,1.6198,1.6098,1.6179,465
20170201|2016-12-20 17:00,21,1.6243,1.6243,1.6157,1.6171,76
20170201|2016-12-20 17:30,21,1.6174,1.619,1.6174,1.619,4
20170201|2016-12-20 18:00,21,1.6189,1.6207,1.618,1.618,22
20170201|2016-12-20 18:30,21,1.618,1.6186,1.6178,1.6186,12
20170201|2016-12-20 19:00,21,1.6176,1.6182,1.6164,1.6174,17
20170201|2016-12-20 19:30,21,1.6169,1.6172,1.6158,1.6158,59
20170201|2016-12-20 20:00,21,1.6165,1.617,1.6164,1.617,6
20170201|2016-12-20 20:30,21,1.6157,1.6157,1.6151,1.6151,4
20170201|2016-12-20 21:30,21,1.6131,1.6131,1.6124,1.613,9
20170201|2016-12-20 22:00,21,1.6138,1.6138,1.6138,1.6138,1
20170201|2016-12-20 22:30,21,1.6129,1.6129,1.6127,1.6127,4
20170201|2016-12-20 23:00,21,1.6127,1.6127,1.6125,1.6125,3
20170201|2016-12-20 23:30,21,1.6126,1.6136,1.6126,1.613,9
20170201|2016-12-21 00:00,21,1.6135,1.616,1.6135,1.615,16
20170201|2016-12-21 00:30,21,1.6145,1.616,1.6144,1.616,20
20170201|2016-12-21 01:00,21,1.6165,1.6185,1.616,1.6185,21
20170201|2016-12-21 01:30,21,1.6185,1.6214,1.6176,1.6206,66
20170201|2016-12-21 02:00,21,1.6204,1.6226,1.6169,1.622,285
20170201|2016-12-21 02:30,21,1.622,1.6226,1.6172,1.6195,307
20170201|2016-12-21 03:00,21,1.619,1.619,1.6154,1.6179,306
20170201|2016-12-21 03:30,21,1.6179,1.6189,1.6132,1.6139,283
20170201|2016-12-21 04:00,21,1.6137,1.6143,1.6121,1.6138,177
20170201|2016-12-21 04:30,21,1.6135,1.6162,1.6128,1.6158,357
20170201|2016-12-21 05:00,21,1.6158,1.6181,1.6153,1.6168,321
20170201|2016-12-21 05:30,21,1.6164,1.6179,1.615,1.6177,233
20170201|2016-12-21 06:00,21,1.6179,1.6181,1.616,1.6173,315
20170201|2016-12-21 06:30,21,1.6169,1.6175,1.6152,1.6153,318
20170201|2016-12-21 07:00,21,1.6154,1.6172,1.6104,1.6114,511
20170201|2016-12-21 07:30,21,1.6117,1.617,1.6105,1.6162,1370
20170201|2016-12-21 08:00,21,1.6164,1.6234,1.6121,1.6157,2075
20170201|2016-12-21 08:30,21,1.6154,1.6192,1.6095,1.6183,1189
20170201|2016-12-21 09:00,21,1.6186,1.6261,1.6177,1.6205,2181
20170201|2016-12-21 09:30,21,1.6195,1.6241,1.6109,1.6218,2715
20170201|2016-12-21 10:00,21,1.6221,1.629,1.6207,1.6239,2776
20170201|2016-12-21 10:30,21,1.6239,1.6284,1.6232,1.6251,979
20170201|2016-12-21 11:00,21,1.6249,1.6249,1.6123,1.6148,1496
20170201|2016-12-21 11:30,21,1.6144,1.6176,1.613,1.613,977
20170201|2016-12-21 12:00,21,1.613,1.6145,1.6065,1.6116,929
20170201|2016-12-21 12:30,21,1.6112,1.6137,1.6108,1.6127,888
20170201|2016-12-21 13:00,21,1.613,1.623,1.6128,1.6202,2537
20170201|2016-12-21 13:30,21,1.6199,1.6212,1.6182,1.6184,668
20170201|2016-12-21 14:00,21,1.6187,1.6188,1.6153,1.6154,225
20170201|2016-12-21 14:30,21,1.6156,1.6171,1.6146,1.6167,235
20170201|2016-12-21 15:00,21,1.6167,1.6182,1.6164,1.6182,24
20170201|2016-12-21 15:30,21,1.6178,1.6178,1.6088,1.6116,268
20170201|2016-12-21 17:00,22,1.6161,1.6161,1.6123,1.614,15
20170201|2016-12-21 17:30,22,1.6144,1.6159,1.6144,1.6159,14
20170201|2016-12-21 18:00,22,1.6149,1.6149,1.6141,1.6141,2
20170201|2016-12-21 18:30,22,1.6149,1.6149,1.6149,1.6149,1
20170201|2016-12-21 19:00,22,1.6145,1.616,1.6145,1.616,8
20170201|2016-12-21 19:30,22,1.6157,1.6157,1.6152,1.6155,24
20170201|2016-12-21 20:00,22,1.6155,1.6155,1.6152,1.6155,31
20170201|2016-12-21 20:30,22,1.6147,1.6154,1.6144,1.6146,9
20170201|2016-12-21 21:00,22,1.6146,1.6152,1.6131,1.6152,15
20170201|2016-12-21 22:00,22,1.6144,1.6144,1.6136,1.6136,5
20170201|2016-12-21 22:30,22,1.6135,1.6135,1.6129,1.6129,4
20170201|2016-12-21 23:00,22,1.6129,1.6145,1.612,1.612,19
20170201|2016-12-21 23:30,22,1.6114,1.6114,1.6092,1.61,16
20170201|2016-12-22 00:00,22,1.6092,1.61,1.609,1.6095,22
20170201|2016-12-22 00:30,22,1.61,1.6104,1.61,1.6104,8
20170201|2016-12-22 01:00,22,1.6112,1.6129,1.6106,1.6123,56
20170201|2016-12-22 01:30,22,1.612,1.6134,1.6113,1.6113,68
20170201|2016-12-22 02:00,22,1.6114,1.6131,1.6108,1.6125,70
20170201|2016-12-22 02:30,22,1.6117,1.6155,1.6093,1.6096,543
20170201|2016-12-22 03:00,22,1.6103,1.6113,1.6009,1.601,313
20170201|2016-12-22 03:30,22,1.6007,1.6044,1.5963,1.5977,198
20170201|2016-12-22 04:00,22,1.5977,1.6062,1.5971,1.603,276
20170201|2016-12-22 04:30,22,1.6024,1.6028,1.5981,1.5995,142
20170201|2016-12-22 05:00,22,1.5996,1.5996,1.5937,1.5945,272
20170201|2016-12-22 05:30,22,1.5943,1.5985,1.5935,1.5979,357
20170201|2016-12-22 06:00,22,1.5979,1.5986,1.5959,1.5973,136
20170201|2016-12-22 06:30,22,1.5969,1.5969,1.5914,1.5928,436
20170201|2016-12-22 07:00,22,1.5935,1.5976,1.5928,1.5963,882
20170201|2016-12-22 07:30,22,1.5974,1.6017,1.5958,1.5991,848
20170201|2016-12-22 08:00,22,1.5991,1.6146,1.5986,1.6128,2816
20170201|2016-12-22 08:30,22,1.6128,1.6138,1.6085,1.6115,1464
20170201|2016-12-22 09:00,22,1.6109,1.6198,1.6098,1.6169,1742
20170201|2016-12-22 09:30,22,1.617,1.6212,1.6161,1.6205,1624
20170201|2016-12-22 10:00,22,1.6207,1.6208,1.6113,1.6175,1281
20170201|2016-12-22 10:30,22,1.6178,1.6184,1.613,1.6177,1247
20170201|2016-12-22 11:00,22,1.6176,1.6179,1.6139,1.6149,1082
20170201|2016-12-22 11:30,22,1.6155,1.6158,1.6091,1.6093,989
20170201|2016-12-22 12:00,22,1.6097,1.6127,1.6093,1.6127,614
20170201|2016-12-22 12:30,22,1.6128,1.6188,1.6118,1.618,519
20170201|2016-12-22 13:00,22,1.6177,1.6222,1.6161,1.6204,1771
20170201|2016-12-22 13:30,22,1.6203,1.6212,1.6184,1.6208,378
20170201|2016-12-22 14:00,22,1.6207,1.6208,1.6183,1.6187,162
20170201|2016-12-22 14:30,22,1.6183,1.6188,1.6151,1.6151,220
20170201|2016-12-22 15:00,22,1.615,1.6157,1.6133,1.6148,98
20170201|2016-12-22 15:30,22,1.6139,1.6143,1.6126,1.6142,34
20170201|2016-12-22 17:00,23,1.6154,1.6155,1.6128,1.6141,39
20170201|2016-12-22 17:30,23,1.6141,1.6153,1.6141,1.6153,5
20170201|2016-12-22 18:00,23,1.6163,1.6168,1.615,1.6165,9
20170201|2016-12-22 18:30,23,1.615,1.6168,1.6134,1.6134,13
20170201|2016-12-22 19:00,23,1.6126,1.6126,1.6095,1.6095,16
20170201|2016-12-22 19:30,23,1.6105,1.6105,1.6105,1.6105,1
20170201|2016-12-22 20:00,23,1.6108,1.6108,1.6095,1.6104,13
20170201|2016-12-22 20:30,23,1.6104,1.6104,1.6104,1.6104,1
20170201|2016-12-22 21:00,23,1.6106,1.6119,1.6101,1.6102,20
20170201|2016-12-22 21:30,23,1.6095,1.6105,1.6095,1.6105,32
20170201|2016-12-22 22:00,23,1.6101,1.6117,1.6101,1.6116,56
20170201|2016-12-22 22:30,23,1.6115,1.6115,1.6115,1.6115,39
20170201|2016-12-22 23:30,23,1.6107,1.6107,1.6106,1.6107,9
20170201|2016-12-23 00:00,23,1.6109,1.6115,1.6107,1.6109,6
20170201|2016-12-23 00:30,23,1.6106,1.6106,1.6095,1.6095,7
20170201|2016-12-23 01:00,23,1.6101,1.6101,1.6095,1.6095,7
20170201|2016-12-23 01:30,23,1.6107,1.6118,1.6089,1.6118,33
20170201|2016-12-23 02:00,23,1.6118,1.6118,1.6057,1.6062,125
20170201|2016-12-23 02:30,23,1.6052,1.61,1.604,1.608,121
20170201|2016-12-23 03:00,23,1.6082,1.6085,1.604,1.6062,212
20170201|2016-12-23 03:30,23,1.606,1.6072,1.6035,1.6047,148
20170201|2016-12-23 04:00,23,1.6047,1.6072,1.6037,1.6037,101
20170201|2016-12-23 04:30,23,1.6032,1.6041,1.6016,1.6031,124
20170201|2016-12-23 05:00,23,1.6024,1.604,1.6017,1.6021,193
20170201|2016-12-23 05:30,23,1.6016,1.6026,1.594,1.5949,217
20170201|2016-12-23 06:00,23,1.5941,1.6027,1.5902,1.6004,470
20170201|2016-12-23 06:30,23,1.6,1.6025,1.598,1.6,278
20170201|2016-12-23 07:00,23,1.6002,1.602,1.5983,1.6003,486
20170201|2016-12-23 07:30,23,1.6007,1.6027,1.598,1.6025,624
20170201|2016-12-23 08:00,23,1.6025,1.6148,1.6019,1.6135,1536
20170201|2016-12-23 08:30,23,1.6134,1.6191,1.6112,1.6177,1245
20170201|2016-12-23 09:00,23,1.618,1.6253,1.617,1.6216,1818
20170201|2016-12-23 09:30,23,1.6216,1.6249,1.6197,1.6237,814
20170201|2016-12-23 10:00,23,1.6241,1.626,1.622,1.6244,874
20170201|2016-12-23 10:30,23,1.6248,1.6332,1.6238,1.6308,949
20170201|2016-12-23 11:00,23,1.6313,1.6341,1.6243,1.6255,497
20170201|2016-12-23 11:30,23,1.6263,1.6323,1.6262,1.6323,712
20170201|2016-12-23 12:00,23,1.6322,1.6457,1.6271,1.6416,2975
20170201|2016-12-23 12:30,23,1.6412,1.6423,1.6375,1.639,592
20170201|2016-12-23 13:00,23,1.6395,1.6437,1.6356,1.6356,1246
20170201|2016-12-23 13:30,23,1.6356,1.641,1.6344,1.6365,333
20170201|2016-12-23 14:00,23,1.636,1.6373,1.6332,1.6347,136
20170201|2016-12-23 14:30,23,1.6342,1.6342,1.6301,1.6302,154
20170201|2016-12-23 15:00,23,1.6301,1.6331,1.6296,1.6331,83
20170201|2016-12-23 15:30,23,1.6336,1.636,1.6336,1.636,18
20170201|2016-12-26 17:00,27,1.6387,1.644,1.6321,1.6405,68
20170201|2016-12-26 17:30,27,1.6393,1.6415,1.6383,1.6415,14
20170201|2016-12-26 18:00,27,1.6394,1.6413,1.6394,1.64,17
20170201|2016-12-26 18:30,27,1.6388,1.6398,1.6381,1.6381,7
20170201|2016-12-26 19:00,27,1.639,1.639,1.637,1.637,9
20170201|2016-12-26 19:30,27,1.6372,1.6379,1.6352,1.6379,7
20170201|2016-12-26 20:00,27,1.6375,1.6378,1.6364,1.6365,9
20170201|2016-12-26 20:30,27,1.6356,1.6359,1.6349,1.6359,6
20170201|2016-12-26 21:30,27,1.6362,1.6362,1.6362,1.6362,2
20170201|2016-12-26 22:00,27,1.6361,1.6375,1.6361,1.6375,5
20170201|2016-12-26 22:30,27,1.6378,1.6378,1.6378,1.6378,1
20170201|2016-12-26 23:30,27,1.6381,1.6381,1.6359,1.6359,6
20170201|2016-12-27 00:00,27,1.6352,1.6352,1.6348,1.6348,7
20170201|2016-12-27 01:00,27,1.6365,1.6373,1.6357,1.6361,20
20170201|2016-12-27 01:30,27,1.6361,1.6405,1.636,1.6382,49
20170201|2016-12-27 02:00,27,1.6396,1.6417,1.6389,1.6417,50
20170201|2016-12-27 02:30,27,1.6408,1.6415,1.6368,1.6368,31
20170201|2016-12-27 03:00,27,1.6368,1.6391,1.6345,1.6345,39
20170201|2016-12-27 03:30,27,1.6362,1.6366,1.6347,1.6347,31
20170201|2016-12-27 04:00,27,1.6352,1.6358,1.634,1.6358,126
20170201|2016-12-27 04:30,27,1.6354,1.6362,1.6346,1.6362,16
20170201|2016-12-27 05:00,27,1.6361,1.6387,1.6345,1.6377,68
20170201|2016-12-27 05:30,27,1.6381,1.6395,1.6374,1.6387,77
20170201|2016-12-27 06:00,27,1.6389,1.641,1.6358,1.6366,128
20170201|2016-12-27 06:30,27,1.637,1.6384,1.6329,1.638,173
20170201|2016-12-27 07:00,27,1.6377,1.6477,1.6365,1.6457,550
20170201|2016-12-27 07:30,27,1.6458,1.6491,1.6385,1.6475,625
20170201|2016-12-27 08:00,27,1.6479,1.6631,1.6473,1.657,1750
20170201|2016-12-27 08:30,27,1.6564,1.6607,1.6562,1.6576,1230
20170201|2016-12-27 09:00,27,1.6581,1.6629,1.6542,1.6601,1114
20170201|2016-12-27 09:30,27,1.6599,1.6638,1.659,1.6612,428
20170201|2016-12-27 10:00,27,1.6612,1.6693,1.6612,1.6693,1097
20170201|2016-12-27 10:30,27,1.6696,1.6788,1.6687,1.6766,1254
20170201|2016-12-27 11:00,27,1.6761,1.6781,1.6708,1.6708,956
20170201|2016-12-27 11:30,27,1.6708,1.6752,1.6708,1.6745,573
20170201|2016-12-27 12:00,27,1.6743,1.6775,1.6735,1.6764,517
20170201|2016-12-27 12:30,27,1.6767,1.6795,1.6763,1.677,953
20170201|2016-12-27 13:00,27,1.6769,1.6825,1.6593,1.6615,4695
20170201|2016-12-27 13:30,27,1.6615,1.6634,1.6585,1.663,954
20170201|2016-12-27 14:00,27,1.6628,1.6651,1.6628,1.6648,146
20170201|2016-12-27 14:30,27,1.6651,1.6659,1.664,1.665,259
20170201|2016-12-27 15:00,27,1.6646,1.6654,1.6635,1.6648,115
20170201|2016-12-27 15:30,27,1.6648,1.6656,1.6623,1.6626,50
20170201|2016-12-27 17:00,28,1.6609,1.6666,1.6589,1.6591,49
20170201|2016-12-27 17:30,28,1.6609,1.6621,1.6603,1.6621,8
20170201|2016-12-27 18:00,28,1.6613,1.6613,1.661,1.661,14
20170201|2016-12-27 18:30,28,1.6615,1.6625,1.6615,1.6616,28
20170201|2016-12-27 19:00,28,1.661,1.6613,1.6601,1.6612,7
20170201|2016-12-27 19:30,28,1.6623,1.6635,1.6623,1.6635,9
20170201|2016-12-27 20:00,28,1.6628,1.664,1.6626,1.664,13
20170201|2016-12-27 20:30,28,1.6625,1.6641,1.6625,1.6627,10
20170201|2016-12-27 21:00,28,1.6634,1.6634,1.6634,1.6634,1
20170201|2016-12-27 21:30,28,1.6637,1.6637,1.6627,1.6627,10
20170201|2016-12-27 22:00,28,1.6627,1.6627,1.6625,1.6625,5
20170201|2016-12-27 22:30,28,1.6615,1.6626,1.6615,1.6626,5
20170201|2016-12-27 23:00,28,1.6626,1.6626,1.6626,1.6626,1
20170201|2016-12-27 23:30,28,1.6632,1.6632,1.663,1.663,3
20170201|2016-12-28 00:00,28,1.6638,1.6644,1.6638,1.664,3
20170201|2016-12-28 01:00,28,1.6629,1.664,1.6624,1.664,15
20170201|2016-12-28 01:30,28,1.6627,1.6638,1.6626,1.6628,28
20170201|2016-12-28 02:00,28,1.663,1.6716,1.663,1.6699,106
20170201|2016-12-28 02:30,28,1.6696,1.6696,1.6595,1.6606,557
20170201|2016-12-28 03:00,28,1.6602,1.6602,1.658,1.6588,310
20170201|2016-12-28 03:30,28,1.6589,1.6616,1.6589,1.6609,176
20170201|2016-12-28 04:00,28,1.6605,1.6636,1.6598,1.6633,153
20170201|2016-12-28 04:30,28,1.6633,1.6634,1.6616,1.6634,42
20170201|2016-12-28 05:00,28,1.6628,1.6629,1.66,1.6612,76
20170201|2016-12-28 05:30,28,1.6611,1.6619,1.6604,1.6609,206
20170201|2016-12-28 06:00,28,1.6607,1.6609,1.6567,1.6592,240
20170201|2016-12-28 06:30,28,1.6596,1.6614,1.6585,1.6599,368
20170201|2016-12-28 07:00,28,1.6596,1.6642,1.656,1.6633,576
20170201|2016-12-28 07:30,28,1.6633,1.6688,1.6613,1.6656,661
20170201|2016-12-28 08:00,28,1.6659,1.6766,1.6653,1.6744,1511
20170201|2016-12-28 08:30,28,1.6741,1.6813,1.6737,1.68,1646
20170201|2016-12-28 09:00,28,1.6795,1.6812,1.6745,1.6796,1210
20170201|2016-12-28 09:30,28,1.6796,1.6846,1.6758,1.6768,1630
20170201|2016-12-28 10:00,28,1.6766,1.6804,1.6752,1.6761,1318
20170201|2016-12-28 10:30,28,1.6761,1.6802,1.6757,1.6765,850
20170201|2016-12-28 11:00,28,1.6761,1.6783,1.6745,1.6771,809
20170201|2016-12-28 11:30,28,1.677,1.6795,1.6747,1.6787,814
20170201|2016-12-28 12:00,28,1.679,1.6809,1.6786,1.6801,401
20170201|2016-12-28 12:30,28,1.6802,1.6875,1.6797,1.6869,895
20170201|2016-12-28 13:00,28,1.6869,1.6881,1.674,1.6745,2495
20170201|2016-12-28 13:30,28,1.6749,1.6764,1.673,1.676,616
20170201|2016-12-28 14:00,28,1.6758,1.679,1.6753,1.6776,112
20170201|2016-12-28 14:30,28,1.6774,1.6796,1.6762,1.6791,125
20170201|2016-12-28 15:00,28,1.6784,1.6804,1.6781,1.68,40
20170201|2016-12-28 15:30,28,1.6807,1.6808,1.675,1.6752,443
20170201|2016-12-28 17:00,29,1.6768,1.6785,1.6743,1.6775,70
20170201|2016-12-28 17:30,29,1.6772,1.678,1.6772,1.6772,11
20170201|2016-12-28 18:00,29,1.6782,1.68,1.6782,1.6796,21
20170201|2016-12-28 18:30,29,1.6811,1.6827,1.6811,1.6815,23
20170201|2016-12-28 19:00,29,1.6816,1.6823,1.6805,1.6806,64
20170201|2016-12-28 19:30,29,1.6806,1.682,1.6803,1.6809,16
20170201|2016-12-28 20:00,29,1.6811,1.6811,1.6811,1.6811,1
20170201|2016-12-28 20:30,29,1.6815,1.6832,1.6808,1.6832,16
20170201|2016-12-28 21:00,29,1.6831,1.6843,1.6823,1.6826,15
20170201|2016-12-28 21:30,29,1.6822,1.683,1.6821,1.6821,6
20170201|2016-12-28 22:00,29,1.6821,1.6829,1.6813,1.6815,9
20170201|2016-12-28 22:30,29,1.6827,1.6837,1.681,1.6837,33
20170201|2016-12-28 23:00,29,1.6839,1.6841,1.6813,1.6813,6
20170201|2016-12-28 23:30,29,1.6816,1.6821,1.6816,1.6819,7
20170201|2016-12-29 00:00,29,1.6831,1.6831,1.6821,1.6831,4
20170201|2016-12-29 00:30,29,1.6833,1.6833,1.6833,1.6833,2
20170201|2016-12-29 01:00,29,1.6841,1.685,1.6838,1.6847,16
20170201|2016-12-29 01:30,29,1.6847,1.6874,1.6841,1.6847,87
20170201|2016-12-29 02:00,29,1.6857,1.6936,1.6857,1.6922,166
20170201|2016-12-29 02:30,29,1.6934,1.6935,1.6807,1.6807,366
20170201|2016-12-29 03:00,29,1.6817,1.6834,1.6791,1.681,259
20170201|2016-12-29 03:30,29,1.6803,1.6816,1.6773,1.6816,231
20170201|2016-12-29 04:00,29,1.6817,1.6903,1.6817,1.6871,193
20170201|2016-12-29 04:30,29,1.6867,1.6894,1.6864,1.687,163
20170201|2016-12-29 05:00,29,1.6878,1.6884,1.6837,1.6859,136
20170201|2016-12-29 05:30,29,1.6861,1.6892,1.6854,1.688,138
20170201|2016-12-29 06:00,29,1.6881,1.6942,1.6878,1.6941,305
20170201|2016-12-29 06:30,29,1.6938,1.6979,1.6929,1.697,354
20170201|2016-12-29 07:00,29,1.6972,1.7026,1.6913,1.6936,762
20170201|2016-12-29 07:30,29,1.6938,1.6963,1.6908,1.6945,887
20170201|2016-12-29 08:00,29,1.6942,1.6996,1.6937,1.6948,1509
20170201|2016-12-29 08:30,29,1.6943,1.6955,1.689,1.6908,1589
20170201|2016-12-29 09:00,29,1.6911,1.6939,1.6905,1.6938,1195
20170201|2016-12-29 09:30,29,1.694,1.699,1.6931,1.6937,1425
20170201|2016-12-29 10:00,29,1.6938,1.7,1.6771,1.6771,2873
20170201|2016-12-29 10:30,29,1.6777,1.6799,1.6644,1.6707,2988
20170201|2016-12-29 11:00,29,1.6704,1.6795,1.6693,1.6776,1412
20170201|2016-12-29 11:30,29,1.6778,1.6814,1.6742,1.6783,1103
20170201|2016-12-29 12:00,29,1.6784,1.6819,1.6729,1.6733,843
20170201|2016-12-29 12:30,29,1.6737,1.6802,1.6713,1.6775,876
20170201|2016-12-29 13:00,29,1.6774,1.6841,1.6772,1.6783,2568
20170201|2016-12-29 13:30,29,1.6781,1.6785,1.6712,1.6758,714
20170201|2016-12-29 14:00,29,1.6753,1.6759,1.6717,1.6729,227
20170201|2016-12-29 14:30,29,1.6726,1.674,1.672,1.6739,144
20170201|2016-12-29 15:00,29,1.6735,1.674,1.6731,1.6737,68
20170201|2016-12-29 15:30,29,1.6738,1.6765,1.6738,1.6753,98
20170201|2016-12-29 17:00,30,1.6776,1.6785,1.6749,1.6785,47
20170201|2016-12-29 17:30,30,1.6776,1.6776,1.6767,1.6775,11
20170201|2016-12-29 18:00,30,1.6766,1.6766,1.6757,1.6757,5
20170201|2016-12-29 18:30,30,1.676,1.6761,1.6759,1.6761,4
20170201|2016-12-29 19:00,30,1.6762,1.6762,1.6753,1.6753,4
20170201|2016-12-29 19:30,30,1.6763,1.677,1.6761,1.6761,7
20170201|2016-12-29 20:00,30,1.6755,1.6761,1.6754,1.6755,7
20170201|2016-12-29 20:30,30,1.6752,1.6752,1.6738,1.674,6
20170201|2016-12-29 21:00,30,1.6741,1.6752,1.6739,1.6751,9
20170201|2016-12-29 21:30,30,1.6746,1.6758,1.6745,1.6755,10
20170201|2016-12-29 22:00,30,1.6753,1.6782,1.6753,1.6782,32
20170201|2016-12-29 22:30,30,1.6787,1.6789,1.6764,1.6766,15
20170201|2016-12-29 23:00,30,1.6778,1.6778,1.6772,1.6772,9
20170201|2016-12-29 23:30,30,1.677,1.6781,1.677,1.6781,6
20170201|2016-12-30 00:00,30,1.6783,1.6799,1.6783,1.6797,63
20170201|2016-12-30 00:30,30,1.6788,1.68,1.6757,1.6798,138
20170201|2016-12-30 01:00,30,1.6794,1.68,1.6787,1.679,35
20170201|2016-12-30 01:30,30,1.679,1.68,1.6786,1.68,35
20170201|2016-12-30 02:00,30,1.68,1.68,1.6765,1.6777,145
20170201|2016-12-30 02:30,30,1.677,1.6779,1.6722,1.6729,263
20170201|2016-12-30 03:00,30,1.6736,1.6777,1.6722,1.6759,140
20170201|2016-12-30 03:30,30,1.6745,1.6749,1.6713,1.6724,314
20170201|2016-12-30 04:00,30,1.6724,1.6728,1.6697,1.6703,369
20170201|2016-12-30 04:30,30,1.67,1.6717,1.668,1.6684,110
20170201|2016-12-30 05:00,30,1.6688,1.6692,1.6638,1.6666,221
20170201|2016-12-30 05:30,30,1.6668,1.6669,1.665,1.6663,116
20170201|2016-12-30 06:00,30,1.6663,1.6665,1.6612,1.6612,731
20170201|2016-12-30 06:30,30,1.6613,1.6641,1.6598,1.6639,278
20170201|2016-12-30 07:00,30,1.6645,1.6689,1.6619,1.6666,462
20170201|2016-12-30 07:30,30,1.6667,1.6685,1.6646,1.6669,812
20170201|2016-12-30 08:00,30,1.6674,1.671,1.6668,1.6705,2027
20170201|2016-12-30 08:30,30,1.6705,1.674,1.6687,1.6733,1188
20170201|2016-12-30 09:00,30,1.6732,1.6782,1.6725,1.6765,1204
20170201|2016-12-30 09:30,30,1.6763,1.6772,1.6711,1.6719,770
20170201|2016-12-30 10:00,30,1.6718,1.6737,1.6702,1.672,1030
20170201|2016-12-30 10:30,30,1.6719,1.6736,1.6698,1.6722,1079
20170201|2016-12-30 11:00,30,1.6727,1.6727,1.6678,1.6678,650
20170201|2016-12-30 11:30,30,1.6677,1.6703,1.6659,1.6693,784
20170201|2016-12-30 12:00,30,1.6697,1.6697,1.6639,1.664,273
20170201|2016-12-30 12:30,30,1.6639,1.6734,1.6636,1.6715,1325
20170201|2016-12-30 13:00,30,1.6714,1.673,1.6604,1.6715,3902
20170201|2016-12-30 13:30,30,1.6711,1.6718,1.6676,1.67,591
20170201|2016-12-30 14:00,30,1.67,1.672,1.6669,1.6711,203
20170201|2016-12-30 14:30,30,1.671,1.6716,1.6682,1.6689,92
20170201|2016-12-30 15:00,30,1.6694,1.6715,1.6694,1.6715,27
20170201|2016-12-30 15:30,30,1.6716,1.674,1.6712,1.6739,25
20170201|2017-01-02 17:00,3,1.674,1.6867,1.6703,1.6823,226
20170201|2017-01-02 17:30,3,1.6822,1.683,1.6787,1.6787,36
20170201|2017-01-02 18:00,3,1.6772,1.679,1.6758,1.6781,15
20170201|2017-01-02 18:30,3,1.6777,1.6789,1.6777,1.6785,10
20170201|2017-01-02 19:00,3,1.6785,1.6835,1.6785,1.6798,30
20170201|2017-01-02 19:30,3,1.6792,1.6799,1.6787,1.6793,8
20170201|2017-01-02 20:00,3,1.6783,1.681,1.6783,1.681,41
20170201|2017-01-02 20:30,3,1.6811,1.6813,1.6805,1.6813,12
20170201|2017-01-02 21:00,3,1.681,1.681,1.6778,1.6778,34
20170201|2017-01-02 21:30,3,1.6776,1.6785,1.6776,1.6785,10
20170201|2017-01-02 22:00,3,1.6785,1.68,1.6785,1.6799,22
20170201|2017-01-02 22:30,3,1.6807,1.6807,1.6806,1.6806,3
20170201|2017-01-02 23:00,3,1.681,1.681,1.6801,1.6801,14
20170201|2017-01-02 23:30,3,1.68,1.6818,1.68,1.6807,47
20170201|2017-01-03 00:00,3,1.6813,1.6813,1.6804,1.6804,3
20170201|2017-01-03 00:30,3,1.6801,1.6801,1.6801,1.6801,1
20170201|2017-01-03 01:00,3,1.6802,1.6807,1.6791,1.6791,46
20170201|2017-01-03 01:30,3,1.6799,1.6804,1.6786,1.6789,75
20170201|2017-01-03 02:00,3,1.678,1.6805,1.6776,1.6787,36
20170201|2017-01-03 02:30,3,1.6793,1.69,1.6793,1.6838,214
20170201|2017-01-03 03:00,3,1.6836,1.6936,1.6799,1.6934,231
20170201|2017-01-03 03:30,3,1.694,1.7017,1.6939,1.6983,382
20170201|2017-01-03 04:00,3,1.6979,1.698,1.6931,1.6969,123
20170201|2017-01-03 04:30,3,1.696,1.6972,1.695,1.6958,57
20170201|2017-01-03 05:00,3,1.6959,1.7022,1.6959,1.7013,109
20170201|2017-01-03 05:30,3,1.7017,1.7039,1.6999,1.7013,279
20170201|2017-01-03 06:00,3,1.7016,1.7031,1.6978,1.6999,131
20170201|2017-01-03 06:30,3,1.7,1.7025,1.6996,1.7016,278
20170201|2017-01-03 07:00,3,1.7011,1.7045,1.6922,1.693,775
20170201|2017-01-03 07:30,3,1.6933,1.6934,1.685,1.6909,1219
20170201|2017-01-03 08:00,3,1.6914,1.7095,1.691,1.7028,3839
20170201|2017-01-03 08:30,3,1.7029,1.7072,1.697,1.7028,1460
20170201|2017-01-03 09:00,3,1.7033,1.7063,1.6883,1.6907,1598
20170201|2017-01-03 09:30,3,1.6908,1.6909,1.668,1.668,2973
20170201|2017-01-03 10:00,3,1.668,1.6699,1.6334,1.6393,4169
20170201|2017-01-03 10:30,3,1.6388,1.6455,1.6266,1.6312,3028
20170201|2017-01-03 11:00,3,1.631,1.6362,1.6213,1.6278,1648
20170201|2017-01-03 11:30,3,1.6281,1.6282,1.6207,1.6277,981
20170201|2017-01-03 12:00,3,1.6278,1.6331,1.6235,1.6326,923
20170201|2017-01-03 12:30,3,1.6319,1.6365,1.6296,1.6304,1053
20170201|2017-01-03 13:00,3,1.6306,1.6381,1.6169,1.6225,4586
20170201|2017-01-03 13:30,3,1.6227,1.6238,1.6192,1.6238,1054
20170201|2017-01-03 14:00,3,1.6237,1.6268,1.6208,1.6233,347
20170201|2017-01-03 14:30,3,1.6237,1.6336,1.623,1.6328,335
20170201|2017-01-03 15:00,3,1.6327,1.6329,1.6255,1.6266,214
20170201|2017-01-03 15:30,3,1.6266,1.6307,1.626,1.6307,133
20170201|2017-01-03 17:00,4,1.6322,1.6326,1.6269,1.6325,121
20170201|2017-01-03 17:30,4,1.6324,1.6373,1.6324,1.6364,84
20170201|2017-01-03 18:00,4,1.6363,1.6363,1.6325,1.6325,43
20170201|2017-01-03 18:30,4,1.6325,1.6327,1.632,1.632,13
20170201|2017-01-03 19:00,4,1.6313,1.6342,1.6308,1.6336,102
20170201|2017-01-03 19:30,4,1.6341,1.6341,1.633,1.633,3
20170201|2017-01-03 20:00,4,1.633,1.633,1.6326,1.6326,4
20170201|2017-01-03 20:30,4,1.6323,1.6333,1.6322,1.6322,13
20170201|2017-01-03 21:00,4,1.6324,1.6324,1.6317,1.6317,25
20170201|2017-01-03 21:30,4,1.6322,1.6354,1.6322,1.6348,33
20170201|2017-01-03 22:00,4,1.6348,1.6348,1.6332,1.6332,12
20170201|2017-01-03 22:30,4,1.6348,1.6348,1.6348,1.6348,1
20170201|2017-01-03 23:30,4,1.6334,1.6334,1.6327,1.6329,9
20170201|2017-01-04 00:00,4,1.6337,1.6337,1.633,1.633,5
20170201|2017-01-04 00:30,4,1.6322,1.6322,1.6322,1.6322,1
20170201|2017-01-04 01:00,4,1.6323,1.6323,1.6255,1.6262,107
20170201|2017-01-04 01:30,4,1.6255,1.6298,1.623,1.6289,86
20170201|2017-01-04 02:00,4,1.6276,1.6352,1.6275,1.6336,97
20170201|2017-01-04 02:30,4,1.6335,1.6367,1.6317,1.6317,241
20170201|2017-01-04 03:00,4,1.6324,1.6325,1.6289,1.6315,377
20170201|2017-01-04 03:30,4,1.6309,1.6343,1.6252,1.6324,121
20170201|2017-01-04 04:00,4,1.6328,1.6333,1.6276,1.6285,89
20170201|2017-01-04 04:30,4,1.6261,1.6268,1.6211,1.6222,127
20170201|2017-01-04 05:00,4,1.6221,1.629,1.6217,1.629,132
20170201|2017-01-04 05:30,4,1.6292,1.6336,1.6268,1.6328,118
20170201|2017-01-04 06:00,4,1.6342,1.6362,1.6314,1.6354,94
20170201|2017-01-04 06:30,4,1.6356,1.6375,1.6321,1.6343,81
20170201|2017-01-04 07:00,4,1.6339,1.6375,1.6279,1.6352,659
20170201|2017-01-04 07:30,4,1.6358,1.636,1.6252,1.6276,996
20170201|2017-01-04 08:00,4,1.6279,1.6317,1.6246,1.6295,1522
20170201|2017-01-04 08:30,4,1.6295,1.6343,1.6226,1.6227,1665
20170201|2017-01-04 09:00,4,1.6231,1.6278,1.6196,1.6196,1198
20170201|2017-01-04 09:30,4,1.6199,1.6335,1.6185,1.6308,1405
20170201|2017-01-04 10:00,4,1.6311,1.6353,1.6286,1.6344,1322
20170201|2017-01-04 10:30,4,1.635,1.6473,1.6321,1.6423,1724
20170201|2017-01-04 11:00,4,1.6429,1.643,1.6352,1.6409,843
20170201|2017-01-04 11:30,4,1.6414,1.6446,1.6378,1.6418,603
20170201|2017-01-04 12:00,4,1.642,1.6444,1.6397,1.6426,569
20170201|2017-01-04 12:30,4,1.643,1.6434,1.6404,1.643,496
20170201|2017-01-04 13:00,4,1.6429,1.648,1.6378,1.6438,3828
20170201|2017-01-04 13:30,4,1.6437,1.6459,1.6411,1.6414,705
20170201|2017-01-04 14:00,4,1.6412,1.6431,1.6397,1.6404,276
20170201|2017-01-04 14:30,4,1.6402,1.6414,1.6396,1.6411,169
20170201|2017-01-04 15:00,4,1.6413,1.6424,1.6395,1.642,124
20170201|2017-01-04 15:30,4,1.643,1.6455,1.6358,1.6388,493
20170201|2017-01-04 17:00,5,1.6403,1.6403,1.6369,1.6382,40
20170201|2017-01-04 17:30,5,1.6381,1.6389,1.6372,1.6381,46
20170201|2017-01-04 18:00,5,1.6385,1.6392,1.6357,1.6364,44
20170201|2017-01-04 18:30,5,1.6364,1.6364,1.6355,1.6358,5
20170201|2017-01-04 19:00,5,1.635,1.6377,1.6342,1.6342,96
20170201|2017-01-04 19:30,5,1.6343,1.6343,1.634,1.634,4
20170201|2017-01-04 20:00,5,1.634,1.634,1.6325,1.6336,5
20170201|2017-01-04 20:30,5,1.6342,1.6345,1.6342,1.6344,4
20170201|2017-01-04 21:00,5,1.6336,1.6336,1.6333,1.6333,8
20170201|2017-01-04 22:00,5,1.6331,1.6347,1.6331,1.6347,3
20170201|2017-01-04 22:30,5,1.6345,1.6345,1.6345,1.6345,2
20170201|2017-01-04 23:00,5,1.635,1.6356,1.635,1.6356,5
20170201|2017-01-04 23:30,5,1.6359,1.6363,1.6348,1.6348,11
20170201|2017-01-05 00:30,5,1.634,1.634,1.6333,1.6333,11
20170201|2017-01-05 01:00,5,1.6339,1.6388,1.6329,1.6373,25
20170201|2017-01-05 01:30,5,1.6375,1.6386,1.6347,1.635,46
20170201|2017-01-05 02:00,5,1.6356,1.6376,1.6314,1.6337,47
20170201|2017-01-05 02:30,5,1.6338,1.6358,1.6334,1.6338,103
20170201|2017-01-05 03:00,5,1.6333,1.6335,1.63,1.6315,111
20170201|2017-01-05 03:30,5,1.6312,1.6317,1.6284,1.6293,496
20170201|2017-01-05 04:00,5,1.6292,1.633,1.629,1.6323,354
20170201|2017-01-05 04:30,5,1.632,1.6353,1.6311,1.6345,288
20170201|2017-01-05 05:00,5,1.6343,1.64,1.6339,1.6391,245
20170201|2017-01-05 05:30,5,1.639,1.65,1.6375,1.6464,575
20170201|2017-01-05 06:00,5,1.6461,1.6485,1.6421,1.6438,285
20170201|2017-01-05 06:30,5,1.6441,1.6455,1.6408,1.6428,187
20170201|2017-01-05 07:00,5,1.6429,1.6434,1.6385,1.6393,378
20170201|2017-01-05 07:30,5,1.6399,1.6469,1.6379,1.6459,1208
20170201|2017-01-05 08:00,5,1.6458,1.6498,1.6423,1.6445,1465
20170201|2017-01-05 08:30,5,1.6445,1.6517,1.6443,1.6509,1306
20170201|2017-01-05 09:00,5,1.6508,1.6561,1.6479,1.6486,1363
20170201|2017-01-05 09:30,5,1.6488,1.6495,1.6357,1.6392,1213
20170201|2017-01-05 10:00,5,1.6402,1.6404,1.6136,1.6148,5699
20170201|2017-01-05 10:30,5,1.6148,1.6212,1.612,1.6193,2087
20170201|2017-01-05 11:00,5,1.6194,1.6223,1.6157,1.62,1272
20170201|2017-01-05 11:30,5,1.6199,1.6351,1.6192,1.6335,1356
20170201|2017-01-05 12:00,5,1.6331,1.6406,1.632,1.6343,1538
20170201|2017-01-05 12:30,5,1.6348,1.635,1.6289,1.6326,941
20170201|2017-01-05 13:00,5,1.6327,1.6429,1.6327,1.638,3087
20170201|2017-01-05 13:30,5,1.6378,1.6399,1.6367,1.6379,667
20170201|2017-01-05 14:00,5,1.6379,1.6389,1.6367,1.6376,308
20170201|2017-01-05 14:30,5,1.6377,1.6392,1.6367,1.6391,307
20170201|2017-01-05 15:00,5,1.6379,1.6405,1.6376,1.6401,67
20170201|2017-01-05 15:30,5,1.6399,1.6412,1.6392,1.6392,63
20170201|2017-01-05 17:00,6,1.6391,1.6431,1.6391,1.6417,25
20170201|2017-01-05 17:30,6,1.6412,1.6414,1.6409,1.6413,16
20170201|2017-01-05 18:30,6,1.6411,1.6411,1.6411,1.6411,1
20170201|2017-01-05 19:00,6,1.6394,1.6406,1.6391,1.6401,21
20170201|2017-01-05 19:30,6,1.6398,1.6401,1.6386,1.6386,9
20170201|2017-01-05 20:00,6,1.638,1.6399,1.6378,1.6396,11
20170201|2017-01-05 20:30,6,1.6395,1.6395,1.6395,1.6395,2
20170201|2017-01-05 21:00,6,1.6406,1.6412,1.6406,1.641,5
20170201|2017-01-05 21:30,6,1.6395,1.6395,1.6395,1.6395,24
20170201|2017-01-05 22:00,6,1.639,1.6403,1.6383,1.6388,24
20170201|2017-01-05 22:30,6,1.6394,1.6404,1.6384,1.6384,20
20170201|2017-01-05 23:00,6,1.6389,1.6389,1.6389,1.6389,2
20170201|2017-01-05 23:30,6,1.6381,1.6381,1.6381,1.6381,1
20170201|2017-01-06 00:00,6,1.6375,1.6383,1.6375,1.6382,59
20170201|2017-01-06 00:30,6,1.6376,1.6382,1.6374,1.6374,30
20170201|2017-01-06 01:00,6,1.6385,1.6385,1.6364,1.6378,22
20170201|2017-01-06 01:30,6,1.6367,1.6387,1.636,1.6372,12
20170201|2017-01-06 02:00,6,1.6351,1.6397,1.634,1.6397,50
20170201|2017-01-06 02:30,6,1.6405,1.645,1.6404,1.6433,303
20170201|2017-01-06 03:00,6,1.6432,1.6444,1.6413,1.6434,183
20170201|2017-01-06 03:30,6,1.6433,1.6494,1.6419,1.6483,107
20170201|2017-01-06 04:00,6,1.6488,1.6511,1.6477,1.6492,149
20170201|2017-01-06 04:30,6,1.6494,1.656,1.6494,1.6545,80
20170201|2017-01-06 05:00,6,1.6552,1.656,1.6523,1.6552,228
20170201|2017-01-06 05:30,6,1.6555,1.6575,1.6525,1.6557,256
20170201|2017-01-06 06:00,6,1.6547,1.6583,1.6526,1.6532,323
20170201|2017-01-06 06:30,6,1.6539,1.6539,1.6507,1.6519,134
20170201|2017-01-06 07:00,6,1.6523,1.6559,1.6502,1.6525,364
20170201|2017-01-06 07:30,6,1.6518,1.6534,1.646,1.6491,838
20170201|2017-01-06 08:00,6,1.6498,1.6527,1.6387,1.6395,1828
20170201|2017-01-06 08:30,6,1.6396,1.6402,1.6298,1.6379,2195
20170201|2017-01-06 09:00,6,1.6379,1.6422,1.6326,1.634,1270
20170201|2017-01-06 09:30,6,1.6334,1.6384,1.6307,1.6353,1223
20170201|2017-01-06 10:00,6,1.6354,1.6437,1.6253,1.6428,2454
20170201|2017-01-06 10:30,6,1.6432,1.6514,1.6423,1.6494,2111
20170201|2017-01-06 11:00,6,1.6498,1.6498,1.6426,1.6435,1251
20170201|2017-01-06 11:30,6,1.6435,1.6456,1.6383,1.6384,611
20170201|2017-01-06 12:00,6,1.6386,1.6398,1.635,1.6359,1053
20170201|2017-01-06 12:30,6,1.6357,1.6379,1.6287,1.6295,1450
20170201|2017-01-06 13:00,6,1.6295,1.641,1.6266,1.6345,4664
20170201|2017-01-06 13:30,6,1.6346,1.6346,1.6303,1.6307,774
20170201|2017-01-06 14:00,6,1.6307,1.631,1.6268,1.6273,422
20170201|2017-01-06 14:30,6,1.6272,1.6286,1.625,1.625,499
20170201|2017-01-06 15:00,6,1.6246,1.6253,1.6239,1.6251,177
20170201|2017-01-06 15:30,6,1.6245,1.6275,1.6243,1.6256,90
20170201|2017-01-08 17:00,9,1.6297,1.6337,1.6274,1.6304,92
20170201|2017-01-08 17:30,9,1.6297,1.6306,1.6294,1.6306,6
20170201|2017-01-08 18:00,9,1.6304,1.6314,1.63,1.631,12
20170201|2017-01-08 18:30,9,1.6308,1.6318,1.6308,1.6315,11
20170201|2017-01-08 19:00,9,1.631,1.631,1.629,1.6298,41
20170201|2017-01-08 19:30,9,1.629,1.629,1.6271,1.628,39
20170201|2017-01-08 20:00,9,1.6286,1.6299,1.6286,1.6299,31
20170201|2017-01-08 20:30,9,1.63,1.6308,1.6296,1.6305,32
20170201|2017-01-08 21:00,9,1.6303,1.6309,1.6303,1.6309,7
20170201|2017-01-08 21:30,9,1.6305,1.6315,1.6305,1.6305,33
20170201|2017-01-08 22:00,9,1.6298,1.6302,1.6294,1.6296,16
20170201|2017-01-08 22:30,9,1.6295,1.6298,1.6295,1.6298,8
20170201|2017-01-08 23:00,9,1.6288,1.629,1.6279,1.6279,8
20170201|2017-01-08 23:30,9,1.6275,1.6275,1.6272,1.6272,2
20170201|2017-01-09 00:00,9,1.6287,1.6287,1.6266,1.6283,15
20170201|2017-01-09 00:30,9,1.6279,1.6286,1.6273,1.6273,10
20170201|2017-01-09 01:00,9,1.6274,1.6284,1.6271,1.6271,23
20170201|2017-01-09 01:30,9,1.6273,1.6273,1.624,1.6258,88
20170201|2017-01-09 02:00,9,1.6256,1.6261,1.6222,1.625,65
20170201|2017-01-09 02:30,9,1.6248,1.6283,1.624,1.6243,58
20170201|2017-01-09 03:00,9,1.6238,1.6244,1.6143,1.6143,268
20170201|2017-01-09 03:30,9,1.6132,1.6134,1.6075,1.6114,380
20170201|2017-01-09 04:00,9,1.6115,1.6117,1.6057,1.611,207
20170201|2017-01-09 04:30,9,1.6112,1.6147,1.6094,1.6125,203
20170201|2017-01-09 05:00,9,1.613,1.6145,1.6078,1.6084,238
20170201|2017-01-09 05:30,9,1.6082,1.6084,1.6034,1.6036,389
20170201|2017-01-09 06:00,9,1.604,1.6057,1.5972,1.605,342
20170201|2017-01-09 06:30,9,1.6042,1.606,1.602,1.6047,306
20170201|2017-01-09 07:00,9,1.604,1.6052,1.6,1.6043,639
20170201|2017-01-09 07:30,9,1.6043,1.6072,1.6001,1.6019,534
20170201|2017-01-09 08:00,9,1.6021,1.6023,1.5918,1.5981,2720
20170201|2017-01-09 08:30,9,1.5981,1.5984,1.591,1.5919,1631
20170201|2017-01-09 09:00,9,1.5921,1.5943,1.5842,1.5859,2711
20170201|2017-01-09 09:30,9,1.5859,1.5908,1.5843,1.587,1599
20170201|2017-01-09 10:00,9,1.5866,1.5878,1.5807,1.5874,1823
20170201|2017-01-09 10:30,9,1.5872,1.5875,1.5802,1.5809,1275
20170201|2017-01-09 11:00,9,1.5808,1.5858,1.5802,1.5853,1081
20170201|2017-01-09 11:30,9,1.5851,1.5861,1.582,1.5844,1076
20170201|2017-01-09 12:00,9,1.5846,1.5863,1.5807,1.5815,711
20170201|2017-01-09 12:30,9,1.5819,1.5836,1.5781,1.581,1461
20170201|2017-01-09 13:00,9,1.5813,1.5841,1.5692,1.5711,5904
20170201|2017-01-09 13:30,9,1.5712,1.5723,1.5692,1.5695,1044
20170201|2017-01-09 14:00,9,1.5694,1.5706,1.5667,1.5705,566
20170201|2017-01-09 14:30,9,1.5703,1.5715,1.5698,1.5714,437
20170201|2017-01-09 15:00,9,1.5715,1.5715,1.57,1.57,88
20170201|2017-01-09 15:30,9,1.5701,1.5701,1.5673,1.5673,133
20170201|2017-01-09 17:00,10,1.5698,1.5717,1.5652,1.5677,191
20170201|2017-01-09 17:30,10,1.5677,1.5706,1.5677,1.5703,34
20170201|2017-01-09 18:00,10,1.5701,1.5717,1.5701,1.5717,73
20170201|2017-01-09 18:30,10,1.5717,1.5717,1.5715,1.5717,18
20170201|2017-01-09 19:00,10,1.5715,1.5745,1.5713,1.5744,172
20170201|2017-01-09 19:30,10,1.5741,1.5753,1.571,1.571,248
20170201|2017-01-09 20:00,10,1.5706,1.5707,1.57,1.57,17
20170201|2017-01-09 20:30,10,1.5741,1.5747,1.5741,1.5747,6
20170201|2017-01-09 21:00,10,1.5745,1.5767,1.5745,1.5767,83
20170201|2017-01-09 21:30,10,1.5766,1.5782,1.5766,1.5773,25
20170201|2017-01-09 22:00,10,1.578,1.5783,1.5776,1.5776,6
20170201|2017-01-09 22:30,10,1.5776,1.5776,1.5757,1.5757,6
20170201|2017-01-09 23:00,10,1.5757,1.5765,1.5754,1.5765,6
20170201|2017-01-09 23:30,10,1.5759,1.5767,1.5747,1.5747,3
20170201|2017-01-10 00:00,10,1.5749,1.5749,1.5736,1.5736,8
20170201|2017-01-10 00:30,10,1.5732,1.5735,1.5732,1.5735,4
20170201|2017-01-10 01:00,10,1.5759,1.5767,1.5759,1.5767,18
20170201|2017-01-10 01:30,10,1.5759,1.5765,1.5751,1.5754,130
20170201|2017-01-10 02:00,10,1.5756,1.58,1.5755,1.5778,161
20170201|2017-01-10 02:30,10,1.5783,1.5784,1.5693,1.5758,304
20170201|2017-01-10 03:00,10,1.5756,1.5777,1.574,1.5758,160
20170201|2017-01-10 03:30,10,1.575,1.5819,1.574,1.5817,234
20170201|2017-01-10 04:00,10,1.5816,1.585,1.5808,1.584,272
20170201|2017-01-10 04:30,10,1.5842,1.5891,1.583,1.5886,311
20170201|2017-01-10 05:00,10,1.5886,1.5886,1.5856,1.5875,131
20170201|2017-01-10 05:30,10,1.5873,1.5877,1.5822,1.5826,236
20170201|2017-01-10 06:00,10,1.5825,1.5835,1.5803,1.5818,129
20170201|2017-01-10 06:30,10,1.582,1.5829,1.5808,1.5829,166
20170201|2017-01-10 07:00,10,1.5831,1.5859,1.58,1.584,286
20170201|2017-01-10 07:30,10,1.5842,1.5849,1.5714,1.576,751
20170201|2017-01-10 08:00,10,1.5764,1.5831,1.5755,1.5783,1734
20170201|2017-01-10 08:30,10,1.5782,1.5817,1.5731,1.5748,1190
20170201|2017-01-10 09:00,10,1.5746,1.5804,1.5692,1.5724,2172
20170201|2017-01-10 09:30,10,1.5723,1.5783,1.5571,1.5584,2319
20170201|2017-01-10 10:00,10,1.5587,1.5642,1.5555,1.5622,2262
20170201|2017-01-10 10:30,10,1.5619,1.5638,1.5543,1.555,1436
20170201|2017-01-10 11:00,10,1.5549,1.564,1.5536,1.5618,1711
20170201|2017-01-10 11:30,10,1.5617,1.567,1.5581,1.5617,1266
20170201|2017-01-10 12:00,10,1.5613,1.5616,1.556,1.5567,1716
20170201|2017-01-10 12:30,10,1.5568,1.5572,1.5511,1.5515,1186
20170201|2017-01-10 13:00,10,1.5516,1.553,1.5454,1.5455,3312
20170201|2017-01-10 13:30,10,1.5455,1.5479,1.545,1.5453,769
20170201|2017-01-10 14:00,10,1.5449,1.548,1.5449,1.5453,262
20170201|2017-01-10 14:30,10,1.5451,1.5451,1.5427,1.544,291
20170201|2017-01-10 15:00,10,1.544,1.5454,1.5422,1.5423,241
20170201|2017-01-10 15:30,10,1.5423,1.5566,1.541,1.5541,983
20170201|2017-01-10 17:00,11,1.5574,1.5574,1.5524,1.5526,119
20170201|2017-01-10 17:30,11,1.553,1.5548,1.553,1.5538,12
20170201|2017-01-10 18:00,11,1.5544,1.5549,1.5528,1.5532,54
20170201|2017-01-10 18:30,11,1.5532,1.554,1.553,1.554,34
20170201|2017-01-10 19:00,11,1.5542,1.5555,1.5523,1.5537,51
20170201|2017-01-10 19:30,11,1.5546,1.557,1.5546,1.5566,106
20170201|2017-01-10 20:00,11,1.5561,1.5568,1.5561,1.5568,6
20170201|2017-01-10 20:30,11,1.5565,1.5582,1.5565,1.5574,41
20170201|2017-01-10 22:00,11,1.5579,1.5579,1.5574,1.5574,3
20170201|2017-01-10 23:30,11,1.5574,1.5576,1.5573,1.5576,8
20170201|2017-01-11 00:00,11,1.5579,1.558,1.5573,1.5574,22
20170201|2017-01-11 00:30,11,1.5574,1.5586,1.5574,1.5586,5
20170201|2017-01-11 01:00,11,1.5588,1.56,1.5588,1.5593,35
20170201|2017-01-11 01:30,11,1.5605,1.5606,1.5594,1.5594,6
20170201|2017-01-11 02:00,11,1.5596,1.5605,1.5544,1.5577,69
20170201|2017-01-11 02:30,11,1.5564,1.5625,1.5563,1.5602,242
20170201|2017-01-11 03:00,11,1.5598,1.5692,1.5582,1.5686,193
20170201|2017-01-11 03:30,11,1.5693,1.5735,1.5676,1.5711,313
20170201|2017-01-11 04:00,11,1.571,1.578,1.5689,1.5776,378
20170201|2017-01-11 04:30,11,1.5773,1.5776,1.5694,1.5703,119
20170201|2017-01-11 05:00,11,1.5695,1.5765,1.5694,1.5744,298
20170201|2017-01-11 05:30,11,1.5743,1.5744,1.569,1.5694,145
20170201|2017-01-11 06:00,11,1.5692,1.5692,1.5645,1.5663,245
20170201|2017-01-11 06:30,11,1.5671,1.5671,1.5608,1.5649,262
20170201|2017-01-11 07:00,11,1.5648,1.5716,1.564,1.568,503
20170201|2017-01-11 07:30,11,1.5686,1.5705,1.5646,1.5673,792
20170201|2017-01-11 08:00,11,1.5675,1.5798,1.5662,1.5773,2053
20170201|2017-01-11 08:30,11,1.5771,1.5776,1.5712,1.5717,1248
20170201|2017-01-11 09:00,11,1.5717,1.5748,1.5611,1.5611,1327
20170201|2017-01-11 09:30,11,1.5614,1.591,1.5494,1.5842,6846
20170201|2017-01-11 10:00,11,1.5846,1.6009,1.5843,1.5948,4259
20170201|2017-01-11 10:30,11,1.5951,1.6063,1.5905,1.6046,2465
20170201|2017-01-11 11:00,11,1.6047,1.6123,1.6019,1.6039,2236
20170201|2017-01-11 11:30,11,1.6039,1.6126,1.6039,1.6115,1497
20170201|2017-01-11 12:00,11,1.6115,1.616,1.6085,1.6092,1681
20170201|2017-01-11 12:30,11,1.6089,1.6139,1.604,1.6071,1474
20170201|2017-01-11 13:00,11,1.6074,1.6093,1.5906,1.5933,5134
20170201|2017-01-11 13:30,11,1.5935,1.596,1.5922,1.5954,572
20170201|2017-01-11 14:00,11,1.5951,1.5966,1.5933,1.5933,269
20170201|2017-01-11 14:30,11,1.5935,1.5972,1.5935,1.5957,164
20170201|2017-01-11 15:00,11,1.5958,1.6018,1.5958,1.5992,140
20170201|2017-01-11 15:30,11,1.5991,1.6052,1.595,1.5978,209
20170201|2017-01-11 17:00,12,1.5958,1.6017,1.5925,1.5955,92
20170201|2017-01-11 17:30,12,1.5961,1.5986,1.5961,1.5974,7
20170201|2017-01-11 18:00,12,1.5979,1.5979,1.5958,1.5958,17
20170201|2017-01-11 18:30,12,1.5961,1.5981,1.5954,1.5981,45
20170201|2017-01-11 19:00,12,1.5962,1.5962,1.5939,1.5945,24
20170201|2017-01-11 19:30,12,1.5942,1.5949,1.5941,1.5949,3
20170201|2017-01-11 20:00,12,1.5949,1.596,1.594,1.5942,21
20170201|2017-01-11 20:30,12,1.5952,1.5955,1.5948,1.5948,12
20170201|2017-01-11 21:00,12,1.5952,1.5952,1.5952,1.5952,3
20170201|2017-01-11 21:30,12,1.5956,1.5956,1.5953,1.5953,3
20170201|2017-01-11 22:00,12,1.5944,1.5944,1.5944,1.5944,1
20170201|2017-01-11 22:30,12,1.5944,1.5947,1.5944,1.5947,2
20170201|2017-01-11 23:00,12,1.5954,1.5954,1.595,1.595,2
20170201|2017-01-11 23:30,12,1.5959,1.5959,1.5951,1.5954,4
20170201|2017-01-12 00:00,12,1.5956,1.5979,1.5956,1.5973,5
20170201|2017-01-12 00:30,12,1.5965,1.6005,1.5965,1.5993,17
20170201|2017-01-12 01:00,12,1.6001,1.6013,1.5981,1.6009,31
20170201|2017-01-12 01:30,12,1.6022,1.6028,1.5991,1.6011,46
20170201|2017-01-12 02:00,12,1.5999,1.6001,1.5966,1.6,118
20170201|2017-01-12 02:30,12,1.6003,1.608,1.6003,1.606,334
20170201|2017-01-12 03:00,12,1.6056,1.6068,1.6,1.6019,104
20170201|2017-01-12 03:30,12,1.6018,1.6058,1.6006,1.6058,62
20170201|2017-01-12 04:00,12,1.6054,1.6065,1.6041,1.6046,37
20170201|2017-01-12 04:30,12,1.604,1.6095,1.6038,1.6088,375
20170201|2017-01-12 05:00,12,1.6094,1.6139,1.6067,1.6125,133
20170201|2017-01-12 05:30,12,1.6128,1.6132,1.6108,1.6123,40
20170201|2017-01-12 06:00,12,1.6118,1.6163,1.6114,1.6128,233
20170201|2017-01-12 06:30,12,1.6131,1.616,1.6124,1.6154,175
20170201|2017-01-12 07:00,12,1.6156,1.6229,1.6146,1.6225,803
20170201|2017-01-12 07:30,12,1.6223,1.6223,1.6143,1.6201,835
20170201|2017-01-12 08:00,12,1.6206,1.6337,1.6194,1.6249,2354
20170201|2017-01-12 08:30,12,1.6247,1.6249,1.6155,1.6163,1839
20170201|2017-01-12 09:00,12,1.6159,1.6185,1.6034,1.6135,2416
20170201|2017-01-12 09:30,12,1.6138,1.6216,1.6131,1.6139,1116
20170201|2017-01-12 10:00,12,1.6136,1.6136,1.605,1.608,1474
20170201|2017-01-12 10:30,12,1.6076,1.6178,1.6061,1.6169,1141
20170201|2017-01-12 11:00,12,1.617,1.6184,1.612,1.6123,997
20170201|2017-01-12 11:30,12,1.6125,1.6135,1.6099,1.6128,615
20170201|2017-01-12 12:00,12,1.6128,1.6135,1.6102,1.612,797
20170201|2017-01-12 12:30,12,1.612,1.613,1.609,1.6129,1361
20170201|2017-01-12 13:00,12,1.6126,1.613,1.6056,1.611,3205
20170201|2017-01-12 13:30,12,1.6108,1.6137,1.6103,1.6134,615
20170201|2017-01-12 14:00,12,1.6134,1.6158,1.6127,1.615,196
20170201|2017-01-12 14:30,12,1.6147,1.6152,1.6125,1.6144,285
20170201|2017-01-12 15:00,12,1.6143,1.6178,1.6143,1.6165,129
20170201|2017-01-12 15:30,12,1.6162,1.6176,1.6147,1.6176,90
20170201|2017-01-12 17:00,13,1.6158,1.6162,1.6137,1.6144,34
20170201|2017-01-12 17:30,13,1.6138,1.6148,1.6138,1.6142,25
20170201|2017-01-12 18:00,13,1.614,1.614,1.6134,1.6137,8
20170201|2017-01-12 18:30,13,1.6133,1.6135,1.6132,1.6135,7
20170201|2017-01-12 19:00,13,1.6133,1.6159,1.611,1.6159,48
20170201|2017-01-12 19:30,13,1.6168,1.6175,1.6138,1.6148,18
20170201|2017-01-12 20:00,13,1.6156,1.6156,1.6156,1.6156,2
20170201|2017-01-12 20:30,13,1.6161,1.6161,1.6161,1.6161,1
20170201|2017-01-12 22:00,13,1.6152,1.6152,1.615,1.615,5
20170201|2017-01-12 22:30,13,1.615,1.6161,1.6148,1.6148,14
20170201|2017-01-12 23:00,13,1.6148,1.6148,1.6146,1.6146,3
20170201|2017-01-13 00:00,13,1.6142,1.6146,1.6136,1.6138,9
20170201|2017-01-13 01:00,13,1.6141,1.615,1.613,1.613,72
20170201|2017-01-13 01:30,13,1.6118,1.6125,1.6113,1.6125,16
20170201|2017-01-13 02:00,13,1.6124,1.6137,1.61,1.6137,58
20170201|2017-01-13 02:30,13,1.6145,1.6182,1.6135,1.6168,93
20170201|2017-01-13 03:00,13,1.6168,1.6172,1.614,1.6153,53
20170201|2017-01-13 03:30,13,1.6153,1.6185,1.6146,1.6157,185
20170201|2017-01-13 04:00,13,1.6148,1.6149,1.6018,1.6039,241
20170201|2017-01-13 04:30,13,1.6035,1.6047,1.598,1.6008,188
20170201|2017-01-13 05:00,13,1.6008,1.6059,1.6007,1.6046,75
20170201|2017-01-13 05:30,13,1.6042,1.6049,1.6011,1.6016,110
20170201|2017-01-13 06:00,13,1.602,1.6032,1.6005,1.6024,45
20170201|2017-01-13 06:30,13,1.6025,1.6086,1.6025,1.6064,64
20170201|2017-01-13 07:00,13,1.6065,1.6118,1.6061,1.6092,318
20170201|2017-01-13 07:30,13,1.6088,1.6142,1.6051,1.6131,678
20170201|2017-01-13 08:00,13,1.6128,1.6143,1.6065,1.6097,1186
20170201|2017-01-13 08:30,13,1.6096,1.6214,1.6089,1.6181,1869
20170201|2017-01-13 09:00,13,1.6185,1.6213,1.6085,1.6127,1032
20170201|2017-01-13 09:30,13,1.6128,1.6159,1.6066,1.6106,1034
20170201|2017-01-13 10:00,13,1.6108,1.6167,1.6082,1.612,1499
20170201|2017-01-13 10:30,13,1.6117,1.6169,1.6108,1.6164,1454
20170201|2017-01-13 11:00,13,1.6168,1.6194,1.6138,1.617,1280
20170201|2017-01-13 11:30,13,1.617,1.6187,1.616,1.6162,978
20170201|2017-01-13 12:00,13,1.6161,1.6205,1.6158,1.619,773
20170201|2017-01-13 12:30,13,1.619,1.6203,1.6117,1.6133,943
20170201|2017-01-13 13:00,13,1.613,1.616,1.6082,1.6104,3725
20170201|2017-01-13 13:30,13,1.6108,1.6115,1.6083,1.6099,706
20170201|2017-01-13 14:00,13,1.6097,1.6117,1.6096,1.6116,246
20170201|2017-01-13 14:30,13,1.6111,1.6127,1.6111,1.6121,422
20170201|2017-01-13 15:00,13,1.6118,1.6121,1.6102,1.6116,185
20170201|2017-01-13 15:30,13,1.6118,1.6127,1.6104,1.6127,145
20170201|2017-01-15 17:00,17,1.6087,1.6127,1.6086,1.6086,17
20170201|2017-01-15 17:30,17,1.6106,1.6115,1.6106,1.6115,3
20170201|2017-01-15 18:00,17,1.6116,1.6121,1.6116,1.6121,11
20170201|2017-01-15 18:30,17,1.6112,1.6119,1.6112,1.6119,2
20170201|2017-01-15 19:00,17,1.6123,1.6127,1.6117,1.6127,8
20170201|2017-01-15 19:30,17,1.6115,1.6115,1.6113,1.6113,4
20170201|2017-01-15 20:00,17,1.6123,1.6132,1.6123,1.6132,59
20170201|2017-01-15 20:30,17,1.6132,1.6132,1.6126,1.6131,41
20170201|2017-01-15 21:00,17,1.6125,1.6131,1.6125,1.6131,2
20170201|2017-01-15 21:30,17,1.6125,1.6125,1.6121,1.6121,7
20170201|2017-01-15 22:00,17,1.613,1.6131,1.612,1.613,8
20170201|2017-01-15 22:30,17,1.6131,1.6131,1.6131,1.6131,1
20170201|2017-01-15 23:00,17,1.6123,1.6123,1.6123,1.6123,1
20170201|2017-01-16 00:30,17,1.6104,1.6104,1.6088,1.61,11
20170201|2017-01-16 01:00,17,1.6078,1.6081,1.6065,1.6075,31
20170201|2017-01-16 01:30,17,1.6073,1.6078,1.6051,1.6063,48
20170201|2017-01-16 02:00,17,1.6058,1.6069,1.6043,1.6062,70
20170201|2017-01-16 02:30,17,1.6069,1.6089,1.6057,1.6075,47
20170201|2017-01-16 03:00,17,1.6074,1.611,1.6074,1.6105,99
20170201|2017-01-16 03:30,17,1.6117,1.621,1.6117,1.621,127
20170201|2017-01-16 04:00,17,1.6216,1.6241,1.6163,1.6163,59
20170201|2017-01-16 04:30,17,1.6163,1.6163,1.6127,1.6132,41
20170201|2017-01-16 05:00,17,1.6121,1.6121,1.6085,1.6097,17
20170201|2017-01-16 05:30,17,1.6101,1.6101,1.6044,1.6055,86
20170201|2017-01-16 06:00,17,1.6054,1.6082,1.6053,1.6072,65
20170201|2017-01-16 06:30,17,1.6079,1.6106,1.6073,1.6089,37
20170201|2017-01-16 07:00,17,1.6085,1.6116,1.6068,1.6092,95
20170201|2017-01-16 07:30,17,1.6093,1.6108,1.6068,1.6068,94
20170201|2017-01-16 08:00,17,1.607,1.6155,1.6058,1.6117,333
20170201|2017-01-16 08:30,17,1.6112,1.613,1.6083,1.6098,142
20170201|2017-01-16 09:00,17,1.6096,1.611,1.6075,1.611,154
20170201|2017-01-16 09:30,17,1.6108,1.6143,1.6084,1.6141,265
20170201|2017-01-16 10:00,17,1.6133,1.6133,1.61,1.6112,233
20170201|2017-01-16 10:30,17,1.611,1.6116,1.6088,1.6097,235
20170201|2017-01-16 11:00,17,1.6096,1.6113,1.6095,1.6109,117
20170201|2017-01-16 11:30,17,1.6108,1.6235,1.6108,1.623,163
20170201|2017-01-16 17:00,17,1.6232,1.624,1.6192,1.6225,86
20170201|2017-01-16 17:30,17,1.6215,1.6224,1.6207,1.6216,10
20170201|2017-01-16 18:00,17,1.6216,1.6217,1.6207,1.6209,10
20170201|2017-01-16 18:30,17,1.6208,1.6211,1.6198,1.6198,7
20170201|2017-01-16 19:00,17,1.62,1.6211,1.6195,1.6208,13
20170201|2017-01-16 19:30,17,1.6196,1.6196,1.6191,1.6191,2
20170201|2017-01-16 20:00,17,1.619,1.6195,1.6188,1.6195,4
20170201|2017-01-16 20:30,17,1.6192,1.6192,1.6192,1.6192,1
20170201|2017-01-16 21:00,17,1.6193,1.6203,1.6192,1.6192,4
20170201|2017-01-16 21:30,17,1.6195,1.6195,1.6195,1.6195,1
20170201|2017-01-16 22:00,17,1.6201,1.6207,1.6198,1.6207,9
20170201|2017-01-16 22:30,17,1.6195,1.6195,1.6184,1.6184,18
20170201|2017-01-16 23:00,17,1.618,1.6208,1.618,1.6206,124
20170201|2017-01-16 23:30,17,1.6199,1.6199,1.615,1.6154,76
20170201|2017-01-17 00:00,17,1.6162,1.6162,1.6135,1.6135,9
20170201|2017-01-17 00:30,17,1.6135,1.6139,1.6131,1.6131,10
20170201|2017-01-17 01:00,17,1.6138,1.6174,1.6138,1.6167,11
20170201|2017-01-17 01:30,17,1.618,1.618,1.6167,1.6167,10
20170201|2017-01-17 02:00,17,1.6189,1.6208,1.6168,1.6204,53
20170201|2017-01-17 02:30,17,1.6202,1.6251,1.6199,1.6228,86
20170201|2017-01-17 03:00,17,1.6225,1.6385,1.6221,1.6364,336
20170201|2017-01-17 03:30,17,1.6369,1.6405,1.6352,1.6401,368
20170201|2017-01-17 04:00,17,1.6397,1.6465,1.6394,1.6448,168
20170201|2017-01-17 04:30,17,1.6436,1.6443,1.6414,1.642,474
20170201|2017-01-17 05:00,17,1.6424,1.6455,1.6401,1.6431,208
20170201|2017-01-17 05:30,17,1.6439,1.6445,1.6386,1.6409,331
20170201|2017-01-17 06:00,17,1.6413,1.6439,1.638,1.6406,396
20170201|2017-01-17 06:30,17,1.6404,1.6455,1.6381,1.6435,206
20170201|2017-01-17 07:00,17,1.6436,1.6488,1.642,1.6456,637
20170201|2017-01-17 07:30,17,1.6456,1.6489,1.6429,1.6482,672
20170201|2017-01-17 08:00,17,1.6485,1.6624,1.643,1.6539,3095
20170201|2017-01-17 08:30,17,1.6534,1.6555,1.6456,1.6467,1567
20170201|2017-01-17 09:00,17,1.6456,1.6466,1.6275,1.6281,1633
20170201|2017-01-17 09:30,17,1.6275,1.6275,1.609,1.6125,3077
20170201|2017-01-17 10:00,17,1.6126,1.6182,1.6112,1.6158,2521
20170201|2017-01-17 10:30,17,1.6159,1.6194,1.6131,1.6185,1434
20170201|2017-01-17 11:00,17,1.6184,1.619,1.6154,1.6184,1316
20170201|2017-01-17 11:30,17,1.6187,1.6273,1.6181,1.6271,1182
20170201|2017-01-17 12:00,17,1.6272,1.628,1.6222,1.6227,495
20170201|2017-01-17 12:30,17,1.623,1.6243,1.6197,1.6227,445
20170201|2017-01-17 13:00,17,1.6223,1.6261,1.599,1.6006,6297
20170201|2017-01-17 13:30,17,1.6009,1.6029,1.6001,1.6012,735
20170201|2017-01-17 14:00,17,1.601,1.6023,1.5996,1.6023,391
20170201|2017-01-17 14:30,17,1.6023,1.6023,1.6001,1.6005,96
20170201|2017-01-17 15:00,17,1.6006,1.6029,1.6005,1.6015,103
20170201|2017-01-17 15:30,17,1.6022,1.603,1.6014,1.6022,154
20170201|2017-01-17 17:00,18,1.6026,1.6033,1.5996,1.5996,65
20170201|2017-01-17 17:30,18,1.5995,1.6013,1.5992,1.6013,11
20170201|2017-01-17 18:00,18,1.6008,1.6011,1.6002,1.6011,8
20170201|2017-01-17 19:00,18,1.6013,1.6025,1.6007,1.6025,15
20170201|2017-01-17 19:30,18,1.6028,1.6051,1.6028,1.6051,26
20170201|2017-01-17 20:00,18,1.6055,1.6062,1.6055,1.6062,4
20170201|2017-01-17 20:30,18,1.6063,1.6063,1.6049,1.6049,13
20170201|2017-01-17 21:00,18,1.6045,1.6045,1.6042,1.6042,3
20170201|2017-01-17 21:30,18,1.6051,1.6064,1.6051,1.6056,7
20170201|2017-01-17 22:00,18,1.6065,1.6069,1.6041,1.6041,7
20170201|2017-01-17 22:30,18,1.6054,1.6054,1.6042,1.6042,2
20170201|2017-01-17 23:00,18,1.6044,1.6052,1.6044,1.6052,16
20170201|2017-01-17 23:30,18,1.6055,1.6055,1.6055,1.6055,1
20170201|2017-01-18 00:00,18,1.6053,1.6053,1.6052,1.6052,2
20170201|2017-01-18 00:30,18,1.606,1.606,1.6021,1.6024,14
20170201|2017-01-18 01:00,18,1.6012,1.6049,1.6011,1.6046,38
20170201|2017-01-18 01:30,18,1.6066,1.6066,1.6056,1.6063,11
20170201|2017-01-18 02:00,18,1.6065,1.6107,1.6021,1.6106,140
20170201|2017-01-18 02:30,18,1.6109,1.613,1.608,1.608,131
20170201|2017-01-18 03:00,18,1.6076,1.609,1.5967,1.5973,120
20170201|2017-01-18 03:30,18,1.5985,1.5985,1.5895,1.5916,165
20170201|2017-01-18 04:00,18,1.5913,1.5913,1.579,1.5853,422
20170201|2017-01-18 04:30,18,1.5833,1.586,1.5816,1.586,109
20170201|2017-01-18 05:00,18,1.5858,1.5905,1.5851,1.5889,310
20170201|2017-01-18 05:30,18,1.5887,1.5891,1.5848,1.5874,163
20170201|2017-01-18 06:00,18,1.5871,1.5871,1.5816,1.5819,253
20170201|2017-01-18 06:30,18,1.5816,1.5821,1.577,1.579,224
20170201|2017-01-18 07:00,18,1.5785,1.5818,1.5743,1.5765,897
20170201|2017-01-18 07:30,18,1.5762,1.5787,1.5602,1.5615,1984
20170201|2017-01-18 08:00,18,1.5613,1.564,1.5556,1.5615,2112
20170201|2017-01-18 08:30,18,1.5615,1.5648,1.5594,1.5598,1361
20170201|2017-01-18 09:00,18,1.5598,1.5625,1.556,1.5582,1081
20170201|2017-01-18 09:30,18,1.5582,1.5624,1.5523,1.5542,1492
20170201|2017-01-18 10:00,18,1.5543,1.583,1.5526,1.5819,2382
20170201|2017-01-18 10:30,18,1.5819,1.5846,1.5733,1.5779,1543
20170201|2017-01-18 11:00,18,1.5781,1.5795,1.5609,1.563,974
20170201|2017-01-18 11:30,18,1.5628,1.5628,1.554,1.5565,971
20170201|2017-01-18 12:00,18,1.5565,1.5593,1.5552,1.558,784
20170201|2017-01-18 12:30,18,1.5574,1.5581,1.553,1.5561,818
20170201|2017-01-18 13:00,18,1.5563,1.5566,1.54,1.5493,5601
20170201|2017-01-18 13:30,18,1.5494,1.5533,1.5482,1.5525,654
20170201|2017-01-18 14:00,18,1.5523,1.5527,1.5495,1.5514,249
20170201|2017-01-18 14:30,18,1.5516,1.5548,1.5507,1.5519,347
20170201|2017-01-18 15:00,18,1.5519,1.5535,1.5499,1.551,209
20170201|2017-01-18 15:30,18,1.5511,1.5575,1.5434,1.5456,1237
20170201|2017-01-18 17:00,19,1.5416,1.546,1.5416,1.5459,68
20170201|2017-01-18 17:30,19,1.5453,1.546,1.5446,1.5446,21
20170201|2017-01-18 18:00,19,1.5453,1.5454,1.5453,1.5454,2
20170201|2017-01-18 18:30,19,1.5449,1.5449,1.5449,1.5449,1
20170201|2017-01-18 19:00,19,1.5455,1.5476,1.5455,1.5462,19
20170201|2017-01-18 19:30,19,1.5453,1.5463,1.5453,1.5463,5
20170201|2017-01-18 20:00,19,1.5454,1.5463,1.5451,1.5455,4
20170201|2017-01-18 20:30,19,1.5467,1.5472,1.5463,1.5468,15
20170201|2017-01-18 21:00,19,1.5468,1.5487,1.5462,1.5486,32
20170201|2017-01-18 21:30,19,1.5475,1.5475,1.5462,1.5462,2
20170201|2017-01-18 22:00,19,1.5462,1.5462,1.5462,1.5462,2
20170201|2017-01-18 22:30,19,1.5447,1.5448,1.5447,1.5448,2
20170201|2017-01-19 00:00,19,1.5454,1.5465,1.545,1.5465,4
20170201|2017-01-19 00:30,19,1.5466,1.5472,1.5466,1.5472,3
20170201|2017-01-19 01:00,19,1.5468,1.5491,1.5454,1.5454,24
20170201|2017-01-19 01:30,19,1.5428,1.5487,1.5424,1.5479,37
20170201|2017-01-19 02:00,19,1.5501,1.555,1.5492,1.5547,78
20170201|2017-01-19 02:30,19,1.555,1.5578,1.5486,1.5495,232
20170201|2017-01-19 03:00,19,1.5491,1.554,1.5481,1.5537,23
20170201|2017-01-19 03:30,19,1.5526,1.5526,1.5445,1.5455,48
20170201|2017-01-19 04:00,19,1.5463,1.5492,1.5463,1.5492,9
20170201|2017-01-19 04:30,19,1.55,1.5523,1.5482,1.5516,66
20170201|2017-01-19 05:00,19,1.5512,1.555,1.5512,1.5539,28
20170201|2017-01-19 05:30,19,1.5535,1.5535,1.5503,1.552,176
20170201|2017-01-19 06:00,19,1.5525,1.5576,1.5513,1.5557,188
20170201|2017-01-19 06:30,19,1.556,1.556,1.549,1.5536,121
20170201|2017-01-19 07:00,19,1.5531,1.5535,1.5492,1.5496,138
20170201|2017-01-19 07:30,19,1.5488,1.5526,1.5459,1.5508,369
20170201|2017-01-19 08:00,19,1.5507,1.5507,1.5458,1.5494,710
20170201|2017-01-19 08:30,19,1.5495,1.5555,1.5494,1.5522,545
20170201|2017-01-19 09:00,19,1.553,1.557,1.5465,1.5528,864
20170201|2017-01-19 09:30,19,1.5526,1.5544,1.5486,1.5493,873
20170201|2017-01-19 10:00,19,1.5421,1.5483,1.5365,1.5405,1430
20170201|2017-01-19 10:30,19,1.5417,1.5431,1.5366,1.5374,637
20170201|2017-01-19 11:00,19,1.5368,1.5383,1.5271,1.5273,1341
20170201|2017-01-19 11:30,19,1.5276,1.5326,1.5263,1.5313,870
20170201|2017-01-19 12:00,19,1.5311,1.5325,1.5274,1.5308,589
20170201|2017-01-19 12:30,19,1.5314,1.5397,1.5299,1.5386,543
20170201|2017-01-19 13:00,19,1.5391,1.5422,1.5322,1.5352,1970
20170201|2017-01-19 13:30,19,1.535,1.5389,1.5338,1.5338,517
20170201|2017-01-19 14:00,19,1.5337,1.538,1.5335,1.537,142
20170201|2017-01-19 14:30,19,1.5367,1.5379,1.5354,1.5363,98
20170201|2017-01-19 15:00,19,1.5359,1.5393,1.5348,1.5392,168
20170201|2017-01-19 15:30,19,1.5386,1.5386,1.5369,1.5378,29
20170201|2017-01-19 17:00,20,1.5455,1.5455,1.5354,1.5375,18
20170201|2017-01-19 17:30,20,1.5367,1.5367,1.5367,1.5367,4
20170201|2017-01-19 18:00,20,1.536,1.5368,1.536,1.5368,8
20170201|2017-01-19 18:30,20,1.5367,1.5385,1.5367,1.5385,2
20170201|2017-01-19 19:00,20,1.5398,1.5418,1.5398,1.5406,13
20170201|2017-01-19 19:30,20,1.5398,1.5398,1.5398,1.5398,1
20170201|2017-01-19 20:30,20,1.5387,1.5387,1.5383,1.5383,2
20170201|2017-01-19 21:00,20,1.5393,1.5396,1.5393,1.5396,2
20170201|2017-01-19 22:00,20,1.5414,1.5414,1.5398,1.5398,3
20170201|2017-01-19 22:30,20,1.5399,1.5399,1.5399,1.5399,1
20170201|2017-01-19 23:00,20,1.5414,1.5427,1.5409,1.5415,9
20170201|2017-01-19 23:30,20,1.5429,1.5451,1.5429,1.5449,18
20170201|2017-01-20 00:00,20,1.5456,1.5456,1.5456,1.5456,1
20170201|2017-01-20 01:00,20,1.5429,1.5429,1.5429,1.5429,1
20170201|2017-01-20 01:30,20,1.5442,1.5472,1.5433,1.5465,14
20170201|2017-01-20 02:00,20,1.548,1.55,1.5458,1.5482,33
20170201|2017-01-20 02:30,20,1.5477,1.55,1.5458,1.55,35
20170201|2017-01-20 03:00,20,1.5489,1.5553,1.5481,1.5541,43
20170201|2017-01-20 03:30,20,1.5533,1.5599,1.5521,1.5563,77
20170201|2017-01-20 04:00,20,1.5575,1.5575,1.5561,1.5561,4
20170201|2017-01-20 04:30,20,1.555,1.5564,1.555,1.5551,61
20170201|2017-01-20 05:00,20,1.5558,1.5591,1.5549,1.5591,30
20170201|2017-01-20 05:30,20,1.5594,1.5603,1.5548,1.558,103
20170201|2017-01-20 06:00,20,1.558,1.5662,1.5569,1.5639,139
20170201|2017-01-20 06:30,20,1.5632,1.5661,1.5611,1.5634,84
20170201|2017-01-20 07:00,20,1.5634,1.5694,1.5634,1.5673,273
20170201|2017-01-20 07:30,20,1.5676,1.5745,1.5651,1.5745,439
20170201|2017-01-20 08:00,20,1.5741,1.5794,1.571,1.5738,953
20170201|2017-01-20 08:30,20,1.5745,1.5748,1.5629,1.5663,1134
20170201|2017-01-20 09:00,20,1.566,1.5717,1.5615,1.5689,453
20170201|2017-01-20 09:30,20,1.5707,1.578,1.569,1.5716,906
20170201|2017-01-20 10:00,20,1.5718,1.5744,1.5657,1.568,734
20170201|2017-01-20 10:30,20,1.5673,1.5696,1.5641,1.5656,669
20170201|2017-01-20 11:00,20,1.5658,1.5696,1.5612,1.5654,1203
20170201|2017-01-20 11:30,20,1.5647,1.5684,1.5613,1.5677,480
20170201|2017-01-20 12:00,20,1.5681,1.5731,1.5598,1.5729,519
20170201|2017-01-20 12:30,20,1.5729,1.5765,1.57,1.5743,991
20170201|2017-01-20 13:00,20,1.5744,1.5747,1.563,1.5669,1438
20170201|2017-01-20 13:30,20,1.5668,1.5674,1.5644,1.5666,568
20170201|2017-01-20 14:00,20,1.5662,1.5663,1.5637,1.5637,122
20170201|2017-01-20 14:30,20,1.5637,1.5648,1.5624,1.5648,88
20170201|2017-01-20 15:00,20,1.5659,1.5669,1.5651,1.5657,26
20170201|2017-01-20 15:30,20,1.5657,1.5679,1.5654,1.5679,21
20170201|2017-01-22 17:00,23,1.5645,1.5737,1.563,1.5705,208
20170201|2017-01-22 17:30,23,1.5705,1.5705,1.5703,1.5703,3
20170201|2017-01-22 18:00,23,1.5698,1.5705,1.5698,1.5705,2
20170201|2017-01-22 18:30,23,1.5708,1.5709,1.5701,1.5701,4
20170201|2017-01-22 19:00,23,1.5705,1.5705,1.5685,1.5696,9
20170201|2017-01-22 19:30,23,1.5702,1.5702,1.5702,1.5702,1
20170201|2017-01-22 20:00,23,1.5695,1.571,1.5693,1.571,13
20170201|2017-01-22 20:30,23,1.5709,1.5714,1.5708,1.5713,6
20170201|2017-01-22 21:00,23,1.5715,1.5715,1.5707,1.5715,5
20170201|2017-01-22 21:30,23,1.572,1.572,1.572,1.572,2
20170201|2017-01-22 22:00,23,1.5705,1.5705,1.566,1.566,18
20170201|2017-01-22 22:30,23,1.5662,1.5675,1.5662,1.5675,2
20170201|2017-01-23 00:00,23,1.5682,1.5691,1.5682,1.5691,5
20170201|2017-01-23 01:30,23,1.5694,1.5694,1.5694,1.5694,1
20170201|2017-01-23 02:00,23,1.5682,1.5682,1.561,1.5614,132
20170201|2017-01-23 02:30,23,1.5617,1.5638,1.5617,1.5638,14
20170201|2017-01-23 03:00,23,1.563,1.5675,1.5613,1.5673,21
20170201|2017-01-23 03:30,23,1.5668,1.5668,1.5627,1.5627,14
20170201|2017-01-23 04:00,23,1.562,1.562,1.555,1.5558,57
20170201|2017-01-23 04:30,23,1.5542,1.5554,1.5466,1.5483,69
20170201|2017-01-23 05:00,23,1.5484,1.5487,1.5443,1.5487,91
20170201|2017-01-23 05:30,23,1.548,1.5541,1.5465,1.5541,41
20170201|2017-01-23 06:00,23,1.5537,1.5541,1.552,1.5527,39
20170201|2017-01-23 06:30,23,1.5529,1.5535,1.5514,1.5535,7
20170201|2017-01-23 07:00,23,1.5523,1.5542,1.5452,1.5495,212
20170201|2017-01-23 07:30,23,1.5489,1.5514,1.545,1.5458,230
20170201|2017-01-23 08:00,23,1.5457,1.5503,1.5414,1.5502,480
20170201|2017-01-23 08:30,23,1.5491,1.5629,1.5475,1.5566,944
20170201|2017-01-23 09:00,23,1.5569,1.5631,1.5554,1.5568,349
20170201|2017-01-23 09:30,23,1.5574,1.567,1.553,1.567,611
20170201|2017-01-23 10:00,23,1.5666,1.5719,1.5642,1.5712,431
20170201|2017-01-23 10:30,23,1.5715,1.5715,1.5647,1.5656,316
20170201|2017-01-23 11:00,23,1.5657,1.5663,1.5617,1.5653,320
20170201|2017-01-23 11:30,23,1.5648,1.569,1.5644,1.5677,214
20170201|2017-01-23 12:00,23,1.5683,1.5768,1.5676,1.5733,267
20170201|2017-01-23 12:30,23,1.5738,1.5742,1.5705,1.5742,343
20170201|2017-01-23 13:00,23,1.5742,1.5742,1.5643,1.5667,721
20170201|2017-01-23 13:30,23,1.5665,1.5689,1.5649,1.5689,324
20170201|2017-01-23 14:00,23,1.5687,1.5729,1.565,1.5729,214
20170201|2017-01-23 14:30,23,1.5736,1.5736,1.5709,1.5736,73
20170201|2017-01-23 15:00,23,1.5734,1.5747,1.5724,1.5724,44
20170201|2017-01-23 15:30,23,1.573,1.575,1.5728,1.575,15
20170201|2017-01-23 17:00,24,1.5747,1.5786,1.5745,1.5786,60
20170201|2017-01-23 17:30,24,1.576,1.576,1.576,1.576,8
20170201|2017-01-23 18:00,24,1.576,1.576,1.5755,1.576,5
20170201|2017-01-23 18:30,24,1.576,1.576,1.5757,1.576,8
20170201|2017-01-23 19:00,24,1.576,1.5786,1.5759,1.5771,12
20170201|2017-01-23 19:30,24,1.578,1.5784,1.5778,1.578,6
20170201|2017-01-23 20:00,24,1.5766,1.5766,1.5766,1.5766,1
20170201|2017-01-23 20:30,24,1.5783,1.5783,1.5767,1.5769,10
20170201|2017-01-23 21:00,24,1.577,1.577,1.577,1.577,14
20170201|2017-01-23 21:30,24,1.577,1.5776,1.577,1.5776,31
20170201|2017-01-23 22:00,24,1.5774,1.5775,1.5774,1.5775,2
20170201|2017-01-23 22:30,24,1.5772,1.5772,1.5767,1.5767,3
20170201|2017-01-23 23:00,24,1.5778,1.578,1.5778,1.578,13
20170201|2017-01-23 23:30,24,1.5776,1.5776,1.5776,1.5776,1
20170201|2017-01-24 00:30,24,1.58,1.5809,1.58,1.5809,2
20170201|2017-01-24 01:00,24,1.5794,1.5827,1.5794,1.5811,14
20170201|2017-01-24 01:30,24,1.5826,1.5828,1.5796,1.5796,9
20170201|2017-01-24 02:00,24,1.582,1.5855,1.5817,1.5829,37
20170201|2017-01-24 02:30,24,1.5829,1.5829,1.5761,1.5761,79
20170201|2017-01-24 03:00,24,1.5802,1.5822,1.578,1.5795,66
20170201|2017-01-24 03:30,24,1.5798,1.5834,1.5798,1.583,31
20170201|2017-01-24 04:00,24,1.583,1.5863,1.5803,1.5824,62
20170201|2017-01-24 04:30,24,1.58,1.582,1.577,1.577,35
20170201|2017-01-24 05:00,24,1.5749,1.5769,1.5714,1.5719,60
20170201|2017-01-24 05:30,24,1.5714,1.5751,1.569,1.575,33
20170201|2017-01-24 06:00,24,1.5736,1.5772,1.5736,1.5771,52
20170201|2017-01-24 06:30,24,1.5776,1.5843,1.5746,1.5842,127
20170201|2017-01-24 07:00,24,1.5835,1.5931,1.5834,1.5896,314
20170201|2017-01-24 07:30,24,1.5908,1.5912,1.5864,1.5895,164
20170201|2017-01-24 08:00,24,1.5893,1.59,1.5813,1.5846,357
20170201|2017-01-24 08:30,24,1.5832,1.5881,1.5829,1.5854,211
20170201|2017-01-24 09:00,24,1.5858,1.5921,1.5819,1.5856,409
20170201|2017-01-24 09:30,24,1.5853,1.587,1.5833,1.587,118
20170201|2017-01-24 10:00,24,1.5862,1.5895,1.5841,1.5863,239
20170201|2017-01-24 10:30,24,1.5862,1.587,1.5827,1.587,207
20170201|2017-01-24 11:00,24,1.5866,1.5872,1.5835,1.5835,90
20170201|2017-01-24 11:30,24,1.5835,1.5867,1.5828,1.5837,92
20170201|2017-01-24 12:00,24,1.5826,1.5832,1.5767,1.5814,167
20170201|2017-01-24 12:30,24,1.582,1.5829,1.5808,1.5827,119
20170201|2017-01-24 13:00,24,1.583,1.5855,1.5745,1.5761,1436
20170201|2017-01-24 13:30,24,1.5759,1.5759,1.5681,1.5698,265
20170201|2017-01-24 14:00,24,1.5698,1.5698,1.5635,1.5657,151
20170201|2017-01-24 14:30,24,1.5652,1.5663,1.5652,1.5653,163
20170201|2017-01-24 15:00,24,1.5653,1.5671,1.5651,1.5651,51
20170201|2017-01-24 15:30,24,1.5637,1.5637,1.556,1.556,175
20170201|2017-01-24 17:00,25,1.5598,1.5627,1.5598,1.5614,13
20170201|2017-01-24 17:30,25,1.5627,1.563,1.5627,1.563,5
20170201|2017-01-24 18:00,25,1.563,1.5643,1.563,1.5643,10
20170201|2017-01-24 18:30,25,1.5631,1.5631,1.5631,1.5631,1
20170201|2017-01-24 19:00,25,1.5615,1.5635,1.5594,1.5635,14
20170201|2017-01-24 19:30,25,1.5606,1.5625,1.5595,1.5625,6
20170201|2017-01-24 20:00,25,1.5618,1.5618,1.5618,1.5618,1
20170201|2017-01-24 20:30,25,1.5614,1.5614,1.5609,1.5609,6
20170201|2017-01-24 21:00,25,1.5623,1.5623,1.5622,1.5622,2
20170201|2017-01-24 22:00,25,1.5625,1.5625,1.5625,1.5625,1
20170201|2017-01-24 22:30,25,1.5624,1.5624,1.5607,1.5607,4
20170201|2017-01-24 23:30,25,1.5598,1.5598,1.5598,1.5598,1
20170201|2017-01-25 00:00,25,1.5607,1.561,1.5607,1.561,2
20170201|2017-01-25 00:30,25,1.5613,1.5614,1.5612,1.5614,3
20170201|2017-01-25 01:00,25,1.5625,1.5625,1.558,1.5599,13
20170201|2017-01-25 01:30,25,1.5589,1.5597,1.5581,1.5597,4
20170201|2017-01-25 02:00,25,1.5566,1.5566,1.5536,1.5565,39
20170201|2017-01-25 02:30,25,1.5575,1.5575,1.5511,1.5513,47
20170201|2017-01-25 03:00,25,1.5509,1.5593,1.5502,1.5573,90
20170201|2017-01-25 03:30,25,1.5576,1.5585,1.5561,1.5561,26
20170201|2017-01-25 04:00,25,1.5546,1.555,1.5521,1.5525,10
20170201|2017-01-25 04:30,25,1.5558,1.5559,1.5484,1.5486,75
20170201|2017-01-25 05:00,25,1.5485,1.5512,1.5482,1.5494,80
20170201|2017-01-25 05:30,25,1.5491,1.5501,1.5481,1.5481,14
20170201|2017-01-25 06:00,25,1.5482,1.5516,1.5482,1.5511,27
20170201|2017-01-25 06:30,25,1.5505,1.5511,1.547,1.5484,96
20170201|2017-01-25 07:00,25,1.5463,1.5474,1.541,1.5439,255
20170201|2017-01-25 07:30,25,1.5443,1.552,1.5435,1.5499,145
20170201|2017-01-25 08:00,25,1.5505,1.5505,1.5335,1.5362,537
20170201|2017-01-25 08:30,25,1.5365,1.5399,1.5319,1.5335,418
20170201|2017-01-25 09:00,25,1.533,1.541,1.5325,1.537,295
20170201|2017-01-25 09:30,25,1.5369,1.555,1.5156,1.5547,1233
20170201|2017-01-25 10:00,25,1.5544,1.555,1.5402,1.5458,606
20170201|2017-01-25 10:30,25,1.5451,1.5499,1.543,1.5444,266
20170201|2017-01-25 11:00,25,1.5458,1.5461,1.5398,1.5401,165
20170201|2017-01-25 11:30,25,1.5392,1.54,1.5352,1.5353,204
20170201|2017-01-25 12:00,25,1.5352,1.537,1.5332,1.5362,88
20170201|2017-01-25 12:30,25,1.5364,1.5379,1.5318,1.5318,123
20170201|2017-01-25 13:00,25,1.532,1.5326,1.521,1.5245,1411
20170201|2017-01-25 13:30,25,1.5244,1.5258,1.5227,1.525,192
20170201|2017-01-25 14:00,25,1.5254,1.5265,1.5243,1.5259,132
20170201|2017-01-25 14:30,25,1.5257,1.5283,1.5245,1.5272,56
20170201|2017-01-25 15:00,25,1.526,1.5268,1.5256,1.5268,13
20170201|2017-01-25 15:30,25,1.5277,1.5303,1.5273,1.5303,19
20170201|2017-01-25 17:00,26,1.5315,1.5347,1.5296,1.5331,10
20170201|2017-01-25 17:30,26,1.5344,1.5349,1.5343,1.5349,7
20170201|2017-01-25 18:00,26,1.5376,1.5376,1.5376,1.5376,1
20170201|2017-01-25 18:30,26,1.536,1.536,1.536,1.536,1
20170201|2017-01-25 19:30,26,1.536,1.536,1.536,1.536,4
20170201|2017-01-25 20:30,26,1.5393,1.54,1.539,1.539,5
20170201|2017-01-25 21:00,26,1.54,1.54,1.5355,1.5355,7
20170201|2017-01-25 22:00,26,1.5367,1.5367,1.5354,1.5354,2
20170201|2017-01-25 22:30,26,1.5378,1.5384,1.5378,1.5379,16
20170201|2017-01-26 01:30,26,1.5341,1.5341,1.5323,1.5323,8
20170201|2017-01-26 02:00,26,1.5337,1.5337,1.5337,1.5337,1
20170201|2017-01-26 02:30,26,1.5346,1.5346,1.5317,1.532,79
20170201|2017-01-26 03:00,26,1.534,1.5365,1.5283,1.5286,25
20170201|2017-01-26 03:30,26,1.5271,1.5298,1.5216,1.5222,25
20170201|2017-01-26 04:00,26,1.523,1.523,1.5175,1.518,21
20170201|2017-01-26 04:30,26,1.5196,1.5205,1.5169,1.5183,18
20170201|2017-01-26 05:00,26,1.5177,1.5192,1.5145,1.5173,56
20170201|2017-01-26 05:30,26,1.5187,1.5199,1.5161,1.5199,41
20170201|2017-01-26 06:00,26,1.5202,1.5202,1.5175,1.518,13
20170201|2017-01-26 06:30,26,1.5175,1.526,1.5165,1.5203,87
20170201|2017-01-26 07:00,26,1.5196,1.5222,1.5191,1.5207,122
20170201|2017-01-26 07:30,26,1.5194,1.5198,1.5051,1.5076,336
20170201|2017-01-26 08:00,26,1.508,1.5263,1.5041,1.5217,480
20170201|2017-01-26 08:30,26,1.522,1.5381,1.519,1.5325,526
20170201|2017-01-26 09:00,26,1.5331,1.5475,1.5331,1.5403,268
20170201|2017-01-26 09:30,26,1.5404,1.5435,1.5343,1.5373,282
20170201|2017-01-26 10:00,26,1.5385,1.5476,1.5385,1.5476,156
20170201|2017-01-26 10:30,26,1.5474,1.5502,1.5434,1.5494,217
20170201|2017-01-26 11:00,26,1.5496,1.551,1.5432,1.5477,318
20170201|2017-01-26 11:30,26,1.5479,1.5487,1.54,1.5449,148
20170201|2017-01-26 12:00,26,1.5454,1.5455,1.5388,1.5425,150
20170201|2017-01-26 12:30,26,1.5411,1.5411,1.538,1.5405,146
20170201|2017-01-26 13:00,26,1.5405,1.5453,1.5369,1.5421,827
20170201|2017-01-26 13:30,26,1.5419,1.5459,1.5413,1.5459,68
20170201|2017-01-26 14:00,26,1.546,1.546,1.5436,1.5442,59
20170201|2017-01-26 14:30,26,1.5445,1.5446,1.5404,1.5404,28
20170201|2017-01-26 15:00,26,1.5402,1.5417,1.5397,1.5398,19
20170201|2017-01-26 15:30,26,1.5373,1.5405,1.5357,1.5357,80
20170201|2017-01-26 17:00,27,1.533,1.5367,1.533,1.5367,5
20170201|2017-01-26 17:30,27,1.5385,1.5385,1.5385,1.5385,2
20170201|2017-01-26 18:30,27,1.5394,1.5394,1.5394,1.5394,1
20170201|2017-01-26 21:00,27,1.5412,1.5426,1.5412,1.5426,2
20170201|2017-01-26 21:30,27,1.5424,1.5425,1.5424,1.5424,7
20170201|2017-01-26 22:00,27,1.5422,1.5422,1.5412,1.5412,5
20170201|2017-01-26 22:30,27,1.5407,1.5415,1.5407,1.5415,9
20170201|2017-01-27 01:00,27,1.5424,1.5449,1.5424,1.5449,4
20170201|2017-01-27 01:30,27,1.5456,1.5456,1.5456,1.5456,3
20170201|2017-01-27 02:00,27,1.5465,1.5465,1.539,1.539,9
20170201|2017-01-27 02:30,27,1.539,1.5432,1.539,1.5432,3
20170201|2017-01-27 03:00,27,1.5394,1.5404,1.5394,1.5404,2
20170201|2017-01-27 03:30,27,1.5416,1.5416,1.5399,1.54,5
20170201|2017-01-27 04:00,27,1.5379,1.5379,1.5335,1.5335,3
20170201|2017-01-27 04:30,27,1.5369,1.5369,1.5267,1.5302,22
20170201|2017-01-27 05:00,27,1.532,1.5379,1.532,1.5366,16
20170201|2017-01-27 05:30,27,1.5347,1.5387,1.5347,1.5387,3
20170201|2017-01-27 06:00,27,1.5382,1.5382,1.5355,1.5378,9
20170201|2017-01-27 06:30,27,1.5355,1.536,1.5301,1.5312,15
20170201|2017-01-27 07:00,27,1.5299,1.5345,1.529,1.5343,26
20170201|2017-01-27 07:30,27,1.5336,1.5464,1.5322,1.5464,88
20170201|2017-01-27 08:00,27,1.542,1.542,1.523,1.537,323
20170201|2017-01-27 08:30,27,1.5387,1.541,1.5305,1.5377,153
20170201|2017-01-27 09:00,27,1.5387,1.5417,1.5364,1.5381,97
20170201|2017-01-27 09:30,27,1.5402,1.5439,1.5367,1.5384,94
20170201|2017-01-27 10:00,27,1.5388,1.5486,1.5381,1.5381,432
20170201|2017-01-27 10:30,27,1.5381,1.5402,1.5264,1.528,323
20170201|2017-01-27 11:00,27,1.5284,1.5284,1.5243,1.5255,351
20170201|2017-01-27 11:30,27,1.5247,1.5254,1.52,1.52,122
20170201|2017-01-27 12:00,27,1.521,1.5231,1.5171,1.5214,144
20170201|2017-01-27 12:30,27,1.5222,1.525,1.5214,1.5233,87
20170201|2017-01-27 13:00,27,1.5228,1.5305,1.5227,1.5267,513
20170201|2017-01-27 13:30,27,1.5265,1.5287,1.5265,1.5273,92
20170201|2017-01-27 14:00,27,1.5274,1.5277,1.5182,1.5215,35
20170201|2017-01-27 14:30,27,1.5214,1.5223,1.5178,1.5212,53
20170201|2017-01-27 15:00,27,1.521,1.5235,1.5204,1.5235,15
20170201|2017-01-27 15:30,27,1.5231,1.5236,1.522,1.5222,12
20170201|2017-01-29 17:00,30,1.5222,1.5222,1.5206,1.5208,3
20170201|2017-01-29 17:30,30,1.5185,1.5185,1.5185,1.5185,1
20170201|2017-01-29 18:00,30,1.5185,1.5212,1.5185,1.5212,5
20170201|2017-01-29 21:00,30,1.5198,1.5198,1.5186,1.5186,2
20170201|2017-01-29 21:30,30,1.5171,1.5171,1.5171,1.5171,1
20170201|2017-01-29 23:00,30,1.514,1.5151,1.514,1.5151,3
20170201|2017-01-30 01:00,30,1.516,1.516,1.516,1.516,1
20170201|2017-01-30 01:30,30,1.5155,1.5164,1.5155,1.516,12
20170201|2017-01-30 02:00,30,1.5207,1.5207,1.517,1.517,4
20170201|2017-01-30 02:30,30,1.5115,1.5115,1.5081,1.5092,11
20170201|2017-01-30 03:00,30,1.5081,1.5101,1.505,1.5101,14
20170201|2017-01-30 03:30,30,1.51,1.5144,1.51,1.5133,18
20170201|2017-01-30 04:00,30,1.5141,1.5141,1.5099,1.5099,6
20170201|2017-01-30 04:30,30,1.5169,1.5239,1.5169,1.5236,13
20170201|2017-01-30 05:00,30,1.5222,1.527,1.5222,1.5252,30
20170201|2017-01-30 05:30,30,1.5258,1.5258,1.5205,1.5215,21
20170201|2017-01-30 06:00,30,1.5178,1.5207,1.5174,1.5207,7
20170201|2017-01-30 06:30,30,1.5203,1.5208,1.5201,1.5208,3
20170201|2017-01-30 07:00,30,1.5183,1.5234,1.5183,1.5196,24
20170201|2017-01-30 07:30,30,1.5209,1.5219,1.5189,1.5202,16
20170201|2017-01-30 08:00,30,1.5192,1.5192,1.5106,1.5176,103
20170201|2017-01-30 08:30,30,1.5159,1.5168,1.4991,1.5053,450
20170201|2017-01-30 09:00,30,1.5052,1.5134,1.503,1.5134,167
20170201|2017-01-30 09:30,30,1.5101,1.5101,1.5025,1.5033,160
20170201|2017-01-30 10:00,30,1.5025,1.5088,1.5019,1.5088,120
20170201|2017-01-30 10:30,30,1.5104,1.5104,1.5077,1.5086,116
20170201|2017-01-30 11:00,30,1.5086,1.5095,1.5057,1.5057,74
20170201|2017-01-30 11:30,30,1.5052,1.5132,1.5049,1.5131,50
20170201|2017-01-30 12:00,30,1.5141,1.5141,1.509,1.5119,121
20170201|2017-01-30 12:30,30,1.5115,1.5155,1.5107,1.5155,50
20170201|2017-01-30 13:00,30,1.5147,1.517,1.5042,1.5063,443
20170201|2017-01-30 13:30,30,1.507,1.5087,1.5055,1.5087,264
20170201|2017-01-30 14:00,30,1.509,1.5096,1.5087,1.5095,32
20170201|2017-01-30 14:30,30,1.5094,1.51,1.5094,1.51,10
20170201|2017-01-30 15:00,30,1.5075,1.5077,1.5075,1.5077,13
20170201|2017-01-30 15:30,30,1.5084,1.5084,1.507,1.507,6
20170201|2017-01-30 17:00,31,1.5041,1.51,1.5039,1.51,21
20170201|2017-01-30 17:30,31,1.506,1.5072,1.506,1.5072,5
20170201|2017-01-30 19:00,31,1.504,1.5046,1.504,1.5046,3
20170201|2017-01-30 19:30,31,1.504,1.504,1.504,1.504,7
20170201|2017-01-31 01:30,31,1.505,1.505,1.505,1.505,6
20170201|2017-01-31 02:00,31,1.505,1.505,1.5024,1.5024,25
20170201|2017-01-31 03:30,31,1.511,1.511,1.511,1.511,7
20170201|2017-01-31 04:30,31,1.518,1.518,1.5171,1.5171,18
20170201|2017-01-31 05:30,31,1.518,1.518,1.518,1.518,1
20170201|2017-01-31 06:30,31,1.5223,1.5223,1.5223,1.5223,4
20170201|2017-01-31 07:00,31,1.5225,1.5347,1.5223,1.5347,30
20170201|2017-01-31 07:30,31,1.5356,1.5385,1.5345,1.537,55
20170201|2017-01-31 08:00,31,1.5456,1.5456,1.5375,1.5427,42
20170201|2017-01-31 08:30,31,1.5377,1.5392,1.5349,1.5351,34
20170201|2017-01-31 09:00,31,1.5321,1.54,1.5321,1.54,3
20170201|2017-01-31 09:30,31,1.5425,1.5502,1.5425,1.548,59
20170201|2017-01-31 10:00,31,1.5475,1.5513,1.5475,1.5508,69
20170201|2017-01-31 10:30,31,1.5498,1.5498,1.5398,1.5398,103
20170201|2017-01-31 11:00,31,1.5402,1.5402,1.5401,1.5401,2
20170201|2017-01-31 11:30,31,1.5389,1.5394,1.536,1.536,36
20170201|2017-01-31 12:00,31,1.535,1.5356,1.535,1.535,43
20170201|2017-01-31 12:30,31,1.5359,1.5359,1.5283,1.5283,10
20170201|2017-01-31 13:00,31,1.5282,1.5298,1.5206,1.5252,857
20170301|2016-04-06 10:30,6,1.2129,1.2129,1.2129,1.2129,1
20170301|2016-04-06 14:30,6,1.2205,1.2205,1.2205,1.2205,1
20170301|2016-04-11 11:00,11,1.3062,1.3062,1.3062,1.3062,1
20170301|2016-04-12 08:30,12,1.3104,1.3104,1.3104,1.3104,1
20170301|2016-04-13 08:00,13,1.3236,1.3236,1.3236,1.3236,2
20170301|2016-04-13 12:00,13,1.3262,1.327,1.3262,1.327,3
20170301|2016-04-15 14:00,15,1.296,1.296,1.296,1.296,1
20170301|2016-04-15 14:30,15,1.2961,1.2961,1.2961,1.2961,1
20170301|2016-04-19 11:30,19,1.3124,1.3124,1.3124,1.3124,1
20170301|2016-04-20 07:30,20,1.3052,1.3052,1.3047,1.3047,3
20170301|2016-04-20 12:00,20,1.3436,1.3436,1.3436,1.3436,1
20170301|2016-04-22 09:00,22,1.3563,1.3566,1.3548,1.3548,3
20170301|2016-04-22 10:00,22,1.358,1.358,1.358,1.358,4
20170301|2016-04-26 08:30,26,1.3529,1.3535,1.3516,1.3535,3
20170301|2016-04-27 14:00,27,1.3817,1.3817,1.3817,1.3817,2
20170301|2016-04-27 14:30,27,1.3814,1.382,1.3811,1.382,4
20170301|2016-04-28 07:30,28,1.3803,1.3831,1.3781,1.3831,8
20170301|2016-04-28 08:00,28,1.3767,1.3781,1.3767,1.3781,3
20170301|2016-04-28 08:30,28,1.3755,1.382,1.3746,1.3812,6
20170301|2016-04-28 10:00,28,1.3829,1.3855,1.3829,1.3855,2
20170301|2016-04-28 10:30,28,1.3841,1.3841,1.3836,1.3841,4
20170301|2016-04-28 11:30,28,1.3854,1.3854,1.3854,1.3854,2
20170301|2016-04-28 12:30,28,1.3956,1.3965,1.3938,1.3938,5
20170301|2016-04-28 13:00,28,1.3974,1.3974,1.3944,1.3944,7
20170301|2016-04-29 10:00,29,1.3906,1.3908,1.3906,1.3908,2
20170301|2016-04-29 10:30,29,1.3842,1.387,1.3839,1.387,8
20170301|2016-04-29 13:00,29,1.3855,1.3855,1.3855,1.3855,1
20170301|2016-05-03 08:00,3,1.3395,1.3396,1.3395,1.3396,3
20170301|2016-05-03 08:30,3,1.3369,1.3404,1.3363,1.3404,24
20170301|2016-05-03 09:00,3,1.3372,1.3372,1.3334,1.3334,5
20170301|2016-05-03 11:30,3,1.3259,1.3259,1.3259,1.3259,1
20170301|2016-05-04 09:30,4,1.3304,1.3304,1.3304,1.3304,1
20170301|2016-05-04 12:00,4,1.3066,1.3084,1.3048,1.3068,13
20170301|2016-05-05 08:30,5,1.3512,1.3512,1.3512,1.3512,1
20170301|2016-05-05 10:00,5,1.3289,1.3289,1.3289,1.3289,1
20170301|2016-05-05 10:30,5,1.3352,1.3352,1.3352,1.3352,1
20170301|2016-05-05 14:00,5,1.32,1.3206,1.32,1.3206,36
20170301|2016-05-05 15:00,5,1.3204,1.3204,1.3204,1.3204,1
20170301|2016-05-09 09:00,9,1.3117,1.312,1.3081,1.3086,20
20170301|2016-05-09 09:30,9,1.3108,1.3108,1.3095,1.3095,4
20170301|2016-05-10 08:00,10,1.3048,1.3048,1.3048,1.3048,1
20170301|2016-05-12 08:30,12,1.3922,1.3925,1.3922,1.3925,3
20170301|2016-05-12 10:30,12,1.3805,1.3805,1.3805,1.3805,1
20170301|2016-05-12 13:00,12,1.3977,1.3977,1.3977,1.3977,10
20170301|2016-05-17 11:30,17,1.4253,1.4253,1.4243,1.4243,25
20170301|2016-05-17 12:00,17,1.422,1.422,1.422,1.422,2
20170301|2016-05-18 09:00,18,1.4319,1.4319,1.4319,1.4319,1
20170301|2016-05-18 09:30,18,1.4337,1.4337,1.4337,1.4337,1
20170301|2016-05-18 10:00,18,1.4357,1.4373,1.4357,1.4373,6
20170301|2016-05-18 11:30,18,1.4411,1.4411,1.4411,1.4411,1
20170301|2016-05-18 13:00,18,1.4345,1.4345,1.4345,1.4345,1
20170301|2016-05-18 14:00,18,1.4264,1.4264,1.423,1.423,5
20170301|2016-05-19 08:00,19,1.4118,1.4118,1.4118,1.4118,1
20170301|2016-05-19 08:30,19,1.4089,1.4089,1.4089,1.4089,1
20170301|2016-05-19 09:00,19,1.4058,1.4058,1.4058,1.4058,2
20170301|2016-05-19 09:30,19,1.4081,1.4081,1.4081,1.4081,1
20170301|2016-05-19 11:00,19,1.4167,1.4167,1.4167,1.4167,1
20170301|2016-05-19 12:30,19,1.4252,1.4252,1.4252,1.4252,1
20170301|2016-05-19 13:00,19,1.4319,1.4319,1.4319,1.4319,1
20170301|2016-05-20 09:00,20,1.4179,1.4179,1.4147,1.4147,2
20170301|2016-05-20 10:00,20,1.4345,1.4345,1.4345,1.4345,1
20170301|2016-05-20 11:00,20,1.4324,1.4324,1.4324,1.4324,1
20170301|2016-05-20 13:00,20,1.4317,1.4317,1.4317,1.4317,1
20170301|2016-05-23 08:00,23,1.4195,1.42,1.4142,1.415,40
20170301|2016-05-23 08:30,23,1.4141,1.4196,1.4141,1.4156,24
20170301|2016-05-23 09:00,23,1.4272,1.4339,1.4272,1.4318,11
20170301|2016-05-23 09:30,23,1.4302,1.4302,1.4262,1.4262,16
20170301|2016-05-23 13:00,23,1.4311,1.4311,1.4311,1.4311,1
20170301|2016-05-24 08:00,24,1.4351,1.4351,1.4351,1.4351,1
20170301|2016-05-24 08:30,24,1.4342,1.4342,1.4338,1.4338,2
20170301|2016-05-24 12:00,24,1.4389,1.4389,1.4361,1.4361,4
20170301|2016-05-24 13:00,24,1.4361,1.4361,1.4361,1.4361,1
20170301|2016-05-24 14:00,24,1.436,1.436,1.436,1.436,2
20170301|2016-05-25 08:00,25,1.4381,1.4381,1.4376,1.4376,2
20170301|2016-05-25 09:00,25,1.4464,1.4464,1.4464,1.4464,1
20170301|2016-05-25 09:30,25,1.4433,1.4433,1.4431,1.4431,2
20170301|2016-05-25 10:30,25,1.4355,1.4355,1.4355,1.4355,1
20170301|2016-05-25 11:30,25,1.4342,1.4342,1.4342,1.4342,1
20170301|2016-05-25 12:30,25,1.4433,1.4433,1.4433,1.4433,1
20170301|2016-05-25 13:00,25,1.4482,1.4482,1.4482,1.4482,1
20170301|2016-05-26 08:00,26,1.4529,1.4529,1.4508,1.4508,2
20170301|2016-05-26 08:30,26,1.447,1.447,1.4435,1.4435,8
20170301|2016-05-26 09:00,26,1.4433,1.4433,1.4433,1.4433,2
20170301|2016-05-26 09:30,26,1.4325,1.4325,1.4325,1.4325,1
20170301|2016-05-26 10:30,26,1.4478,1.4478,1.4478,1.4478,1
20170301|2016-05-26 11:00,26,1.4394,1.4394,1.4394,1.4394,1
20170301|2016-05-26 12:00,26,1.4424,1.4424,1.4424,1.4424,1
20170301|2016-05-26 13:00,26,1.4436,1.4447,1.4372,1.4393,63
20170301|2016-05-27 08:00,27,1.4268,1.4268,1.4268,1.4268,1
20170301|2016-05-27 08:30,27,1.427,1.427,1.427,1.427,1
20170301|2016-05-27 09:00,27,1.437,1.437,1.437,1.437,1
20170301|2016-05-27 09:30,27,1.4271,1.4271,1.4271,1.4271,1
20170301|2016-05-27 10:30,27,1.4365,1.4365,1.4365,1.4365,1
20170301|2016-05-27 11:00,27,1.4375,1.4375,1.4375,1.4375,1
20170301|2016-05-27 11:30,27,1.4395,1.4409,1.439,1.4393,82
20170301|2016-05-27 12:00,27,1.4424,1.4424,1.4424,1.4424,1
20170301|2016-05-27 13:00,27,1.4419,1.4424,1.4419,1.4424,2
20170301|2016-05-31 08:00,31,1.4395,1.4395,1.4395,1.4395,1
20170301|2016-05-31 08:30,31,1.4452,1.4525,1.4452,1.4507,56
20170301|2016-05-31 09:00,31,1.4498,1.4498,1.4485,1.4485,56
20170301|2016-05-31 09:30,31,1.4506,1.4506,1.4506,1.4506,1
20170301|2016-05-31 10:00,31,1.4477,1.4477,1.4477,1.4477,1
20170301|2016-05-31 10:30,31,1.4495,1.4495,1.4495,1.4495,1
20170301|2016-05-31 11:00,31,1.4502,1.4502,1.4477,1.4477,22
20170301|2016-05-31 12:30,31,1.445,1.445,1.445,1.445,1
20170301|2016-05-31 13:00,31,1.4399,1.4405,1.4266,1.4266,4
20170301|2016-06-01 07:30,1,1.4114,1.4114,1.4114,1.4114,1
20170301|2016-06-01 08:00,1,1.4102,1.4102,1.4013,1.4013,8
20170301|2016-06-01 08:30,1,1.4042,1.4054,1.403,1.4031,7
20170301|2016-06-01 09:00,1,1.4032,1.4144,1.4032,1.4144,8
20170301|2016-06-01 09:30,1,1.4159,1.4185,1.4132,1.4148,63
20170301|2016-06-01 10:00,1,1.4151,1.4311,1.4151,1.4283,63
20170301|2016-06-01 10:30,1,1.4262,1.4314,1.425,1.4314,12
20170301|2016-06-01 11:00,1,1.4304,1.4351,1.4304,1.4316,27
20170301|2016-06-01 11:30,1,1.4303,1.4303,1.4263,1.4274,12
20170301|2016-06-01 12:00,1,1.4267,1.4296,1.4264,1.4296,22
20170301|2016-06-01 12:30,1,1.4293,1.4293,1.425,1.425,8
20170301|2016-06-01 13:00,1,1.423,1.4334,1.4224,1.4315,65
20170301|2016-06-02 08:00,2,1.4247,1.4247,1.4247,1.4247,1
20170301|2016-06-02 10:00,2,1.4184,1.4291,1.4184,1.4265,27
20170301|2016-06-02 10:30,2,1.4362,1.4362,1.4361,1.4361,23
20170301|2016-06-02 11:00,2,1.4407,1.444,1.4395,1.444,48
20170301|2016-06-02 11:30,2,1.4448,1.4464,1.4448,1.4464,5
20170301|2016-06-02 13:00,2,1.4416,1.4439,1.4416,1.4417,5
20170301|2016-06-02 15:00,2,1.4337,1.4337,1.4337,1.4337,1
20170301|2016-06-03 07:30,3,1.4364,1.4365,1.4364,1.4365,2
20170301|2016-06-03 08:00,3,1.4362,1.4362,1.4351,1.4351,2
20170301|2016-06-03 08:30,3,1.4319,1.437,1.4319,1.4346,24
20170301|2016-06-03 09:00,3,1.4327,1.4336,1.432,1.4334,14
20170301|2016-06-03 11:30,3,1.4305,1.4305,1.4298,1.43,10
20170301|2016-06-03 12:30,3,1.4255,1.4286,1.4255,1.4286,4
20170301|2016-06-03 13:00,3,1.426,1.4272,1.4253,1.4272,10
20170301|2016-06-03 13:30,3,1.4342,1.4345,1.4326,1.4326,10
20170301|2016-06-03 14:00,3,1.4344,1.4344,1.4321,1.4321,2
20170301|2016-06-06 08:00,6,1.4397,1.4397,1.4397,1.4397,1
20170301|2016-06-06 08:30,6,1.4375,1.4375,1.4374,1.4374,2
20170301|2016-06-06 09:00,6,1.4482,1.4482,1.4482,1.4482,1
20170301|2016-06-06 10:00,6,1.4444,1.4444,1.4444,1.4444,1
20170301|2016-06-06 11:30,6,1.4356,1.4356,1.4353,1.4355,14
20170301|2016-06-06 12:30,6,1.4385,1.4386,1.4385,1.4386,2
20170301|2016-06-06 13:00,6,1.437,1.437,1.437,1.437,1
20170301|2016-06-07 08:30,7,1.4494,1.4496,1.4494,1.4496,2
20170301|2016-06-07 09:00,7,1.454,1.454,1.454,1.454,1
20170301|2016-06-07 10:00,7,1.447,1.447,1.447,1.447,1
20170301|2016-06-07 11:30,7,1.4468,1.447,1.4453,1.4453,33
20170301|2016-06-07 12:00,7,1.4449,1.4456,1.4449,1.4456,17
20170301|2016-06-07 12:30,7,1.447,1.447,1.445,1.445,25
20170301|2016-06-07 13:00,7,1.4505,1.4505,1.4505,1.4505,1
20170301|2016-06-08 07:30,8,1.4683,1.4683,1.4683,1.4683,1
20170301|2016-06-08 09:30,8,1.4661,1.4714,1.466,1.4714,4
20170301|2016-06-08 10:00,8,1.4619,1.4619,1.4619,1.4619,1
20170301|2016-06-08 12:00,8,1.4694,1.4699,1.4694,1.4699,3
20170301|2016-06-08 13:00,8,1.4806,1.4806,1.4799,1.4799,17
20170301|2016-06-08 13:30,8,1.4814,1.4814,1.4813,1.4813,5
20170301|2016-06-08 14:30,8,1.482,1.482,1.482,1.482,1
20170301|2016-06-09 07:30,9,1.4623,1.4623,1.4623,1.4623,1
20170301|2016-06-09 08:30,9,1.4723,1.473,1.4702,1.4702,18
20170301|2016-06-09 09:00,9,1.4685,1.4701,1.4669,1.4669,19
20170301|2016-06-09 09:30,9,1.4671,1.4692,1.4671,1.4683,24
20170301|2016-06-09 10:00,9,1.4659,1.4771,1.4659,1.4723,5
20170301|2016-06-09 10:30,9,1.4733,1.4736,1.47,1.47,5
20170301|2016-06-09 13:00,9,1.4784,1.4789,1.4784,1.4789,2
20170301|2016-06-10 08:00,10,1.4555,1.4555,1.4555,1.4555,1
20170301|2016-06-10 08:30,10,1.453,1.453,1.4516,1.4516,3
20170301|2016-06-10 09:00,10,1.456,1.456,1.4464,1.4533,26
20170301|2016-06-10 09:30,10,1.4554,1.4554,1.4547,1.4547,2
20170301|2016-06-10 10:00,10,1.45,1.45,1.4388,1.4388,8
20170301|2016-06-10 10:30,10,1.4442,1.4442,1.4442,1.4442,1
20170301|2016-06-10 11:00,10,1.4379,1.4393,1.4379,1.4393,2
20170301|2016-06-10 13:00,10,1.4386,1.4416,1.4386,1.4416,2
20170301|2016-06-13 09:00,13,1.4317,1.4326,1.4269,1.4326,4
20170301|2016-06-13 11:00,13,1.4265,1.4265,1.4265,1.4265,10
20170301|2016-06-13 12:30,13,1.4246,1.4246,1.4246,1.4246,1
20170301|2016-06-13 13:00,13,1.4252,1.4276,1.4233,1.4276,7
20170301|2016-06-14 08:00,14,1.4203,1.4203,1.4203,1.4203,1
20170301|2016-06-14 08:30,14,1.4241,1.4241,1.4239,1.4239,2
20170301|2016-06-14 09:30,14,1.421,1.421,1.4154,1.4154,3
20170301|2016-06-14 12:30,14,1.4138,1.4138,1.4138,1.4138,1
20170301|2016-06-14 13:00,14,1.4135,1.4164,1.4135,1.4164,12
20170301|2016-06-14 14:00,14,1.4159,1.4159,1.4159,1.4159,1
20170301|2016-06-14 15:30,14,1.4105,1.4105,1.4012,1.4012,2
20170301|2016-06-15 08:00,15,1.3928,1.3928,1.3926,1.3926,6
20170301|2016-06-15 08:30,15,1.3933,1.3933,1.3919,1.3919,3
20170301|2016-06-15 09:00,15,1.3935,1.3964,1.3935,1.3964,4
20170301|2016-06-15 09:30,15,1.4071,1.4152,1.4067,1.41,13
20170301|2016-06-15 10:30,15,1.4118,1.4118,1.4118,1.4118,2
20170301|2016-06-15 11:00,15,1.4097,1.4097,1.4095,1.4097,5
20170301|2016-06-15 11:30,15,1.4066,1.4066,1.4031,1.405,30
20170301|2016-06-15 12:00,15,1.4028,1.405,1.4028,1.405,5
20170301|2016-06-15 13:00,15,1.4009,1.4009,1.4009,1.4009,1
20170301|2016-06-15 13:30,15,1.399,1.399,1.3973,1.3973,6
20170301|2016-06-16 09:00,16,1.3778,1.3795,1.3778,1.3794,3
20170301|2016-06-16 09:30,16,1.3697,1.3697,1.3697,1.3697,1
20170301|2016-06-16 10:00,16,1.3653,1.3653,1.3653,1.3653,1
20170301|2016-06-16 10:30,16,1.3705,1.3705,1.3647,1.3647,26
20170301|2016-06-16 11:30,16,1.3708,1.3708,1.3699,1.3699,2
20170301|2016-06-16 12:00,16,1.3737,1.3737,1.3669,1.3716,19
20170301|2016-06-16 12:30,16,1.3747,1.3747,1.3747,1.3747,2
20170301|2016-06-16 13:00,16,1.3669,1.3675,1.3637,1.365,66
20170301|2016-06-16 14:00,16,1.3586,1.3586,1.3586,1.3586,1
20170301|2016-06-16 15:00,16,1.3648,1.3648,1.3648,1.3648,1
20170301|2016-06-17 07:30,17,1.3936,1.3936,1.3936,1.3936,1
20170301|2016-06-17 08:00,17,1.3909,1.3921,1.3876,1.3921,6
20170301|2016-06-17 08:30,17,1.3909,1.3909,1.385,1.3896,5
20170301|2016-06-17 10:00,17,1.39,1.3901,1.39,1.39,3
20170301|2016-06-17 11:30,17,1.3983,1.3983,1.3983,1.3983,1
20170301|2016-06-17 13:00,17,1.4024,1.4059,1.4024,1.4058,20
20170301|2016-06-20 07:30,20,1.4289,1.431,1.4289,1.431,2
20170301|2016-06-20 08:30,20,1.431,1.431,1.431,1.431,1
20170301|2016-06-20 09:00,20,1.438,1.438,1.438,1.438,1
20170301|2016-06-20 09:30,20,1.4347,1.4347,1.4347,1.4347,1
20170301|2016-06-20 10:00,20,1.4467,1.4467,1.4435,1.4435,2
20170301|2016-06-20 10:30,20,1.4416,1.4416,1.4411,1.4411,10
20170301|2016-06-20 13:00,20,1.4482,1.4482,1.4482,1.4482,1
20170301|2016-06-21 07:30,21,1.43,1.43,1.4273,1.4273,3
20170301|2016-06-21 08:00,21,1.4242,1.4242,1.4242,1.4242,1
20170301|2016-06-21 08:30,21,1.4314,1.4322,1.4283,1.4322,3
20170301|2016-06-21 09:00,21,1.4289,1.4289,1.4283,1.4283,3
20170301|2016-06-21 13:00,21,1.449,1.452,1.449,1.452,2
20170301|2016-06-21 15:30,21,1.4514,1.4528,1.4514,1.4528,2
20170301|2016-06-22 09:00,22,1.4608,1.4608,1.4608,1.4608,1
20170301|2016-06-22 09:30,22,1.4422,1.4422,1.4419,1.4419,2
20170301|2016-06-22 10:30,22,1.4361,1.4361,1.4331,1.4331,11
20170301|2016-06-22 11:30,22,1.4361,1.4361,1.4355,1.4355,25
20170301|2016-06-22 12:30,22,1.4238,1.425,1.4238,1.425,11
20170301|2016-06-22 13:00,22,1.4241,1.4371,1.4241,1.4353,21
20170301|2016-06-22 13:30,22,1.4362,1.4363,1.4362,1.4363,2
20170301|2016-06-23 07:30,23,1.4478,1.4478,1.4478,1.4478,1
20170301|2016-06-23 08:00,23,1.4489,1.4489,1.4489,1.4489,1
20170301|2016-06-23 08:30,23,1.4536,1.4536,1.4478,1.4478,2
20170301|2016-06-23 09:00,23,1.45,1.4509,1.45,1.4509,3
20170301|2016-06-23 09:30,23,1.4444,1.4444,1.4427,1.4427,4
20170301|2016-06-23 10:00,23,1.4433,1.4485,1.4431,1.4485,5
20170301|2016-06-23 10:30,23,1.4491,1.4491,1.4469,1.4469,4
20170301|2016-06-23 11:00,23,1.4461,1.4469,1.4459,1.4469,3
20170301|2016-06-23 11:30,23,1.4468,1.4468,1.4468,1.4468,1
20170301|2016-06-23 12:00,23,1.4493,1.4493,1.4484,1.4484,2
20170301|2016-06-23 12:30,23,1.4522,1.4522,1.4522,1.4522,1
20170301|2016-06-23 13:00,23,1.4532,1.4644,1.4521,1.4644,7
20170301|2016-06-23 13:30,23,1.4635,1.4635,1.4614,1.4633,4
20170301|2016-06-23 14:00,23,1.4619,1.4621,1.4619,1.4621,4
20170301|2016-06-24 03:00,24,1.4189,1.4189,1.4189,1.4189,1
20170301|2016-06-24 07:30,24,1.4103,1.4103,1.4103,1.4103,1
20170301|2016-06-24 08:00,24,1.407,1.407,1.404,1.4042,6
20170301|2016-06-24 08:30,24,1.4152,1.4152,1.4126,1.4126,4
20170301|2016-06-24 09:00,24,1.4191,1.4193,1.412,1.412,4
20170301|2016-06-24 09:30,24,1.4135,1.4135,1.4135,1.4135,1
20170301|2016-06-24 10:00,24,1.4066,1.4066,1.4066,1.4066,1
20170301|2016-06-24 11:30,24,1.4006,1.4006,1.4006,1.4006,4
20170301|2016-06-24 12:30,24,1.4025,1.4025,1.4024,1.4024,2
20170301|2016-06-24 13:00,24,1.4029,1.4074,1.3999,1.3999,6
20170301|2016-06-27 08:00,27,1.3884,1.3884,1.3884,1.3884,1
20170301|2016-06-27 08:30,27,1.3881,1.3905,1.3874,1.3889,11
20170301|2016-06-27 09:00,27,1.383,1.383,1.3797,1.3818,3
20170301|2016-06-27 10:00,27,1.3776,1.3776,1.3743,1.3743,5
20170301|2016-06-27 10:30,27,1.3748,1.3748,1.3687,1.3687,2
20170301|2016-06-27 11:30,27,1.3651,1.3651,1.3651,1.3651,1
20170301|2016-06-27 12:30,27,1.3632,1.3632,1.3632,1.3632,1
20170301|2016-06-27 13:00,27,1.3644,1.3693,1.3644,1.3693,2
20170301|2016-06-27 14:30,27,1.3769,1.3783,1.3769,1.3783,10
20170301|2016-06-28 07:30,28,1.4002,1.4002,1.4002,1.4002,2
20170301|2016-06-28 08:00,28,1.401,1.401,1.3911,1.3968,9
20170301|2016-06-28 09:30,28,1.3872,1.3872,1.3836,1.3836,3
20170301|2016-06-28 10:00,28,1.3803,1.3803,1.377,1.377,5
20170301|2016-06-28 10:30,28,1.3846,1.3846,1.3846,1.3846,1
20170301|2016-06-28 11:00,28,1.3879,1.3879,1.3857,1.3857,3
20170301|2016-06-28 13:00,28,1.3953,1.4007,1.3953,1.4001,3
20170301|2016-06-28 13:30,28,1.4025,1.4025,1.4024,1.4024,2
20170301|2016-06-28 14:00,28,1.4,1.4009,1.4,1.4009,11
20170301|2016-06-28 15:30,28,1.4068,1.4095,1.4068,1.4095,3
20170301|2016-06-29 07:00,29,1.4054,1.4083,1.4054,1.4078,5
20170301|2016-06-29 07:30,29,1.4145,1.4145,1.4145,1.4145,1
20170301|2016-06-29 08:00,29,1.4103,1.4108,1.4085,1.4108,5
20170301|2016-06-29 08:30,29,1.4117,1.4117,1.4117,1.4117,25
20170301|2016-06-29 09:30,29,1.4156,1.4271,1.4156,1.425,9
20170301|2016-06-29 11:00,29,1.432,1.432,1.432,1.432,1
20170301|2016-06-29 11:30,29,1.4323,1.4323,1.4299,1.4299,17
20170301|2016-06-29 12:00,29,1.4257,1.4257,1.4257,1.4257,1
20170301|2016-06-30 04:00,30,1.4409,1.4409,1.4409,1.4409,1
20170301|2016-06-30 09:00,30,1.4202,1.4202,1.4202,1.4202,1
20170301|2016-06-30 09:30,30,1.4193,1.4246,1.4193,1.4245,117
20170301|2016-06-30 10:00,30,1.4245,1.4248,1.4221,1.4222,46
20170301|2016-06-30 10:30,30,1.4227,1.4227,1.4201,1.4201,5
20170301|2016-06-30 11:00,30,1.4173,1.4236,1.4173,1.4236,16
20170301|2016-06-30 11:30,30,1.4212,1.4212,1.4185,1.42,21
20170301|2016-06-30 12:00,30,1.4199,1.4199,1.4199,1.4199,2
20170301|2016-06-30 12:30,30,1.4252,1.4276,1.4252,1.4276,11
20170301|2016-06-30 13:00,30,1.4285,1.4314,1.4153,1.4153,5
20170301|2016-07-01 03:00,1,1.4089,1.4089,1.4089,1.4089,1
20170301|2016-07-01 05:00,1,1.4071,1.4071,1.4071,1.4071,1
20170301|2016-07-01 06:00,1,1.4065,1.4065,1.4062,1.4062,2
20170301|2016-07-01 07:30,1,1.4075,1.4075,1.4023,1.4023,15
20170301|2016-07-01 08:00,1,1.4021,1.4083,1.4019,1.4083,36
20170301|2016-07-01 08:30,1,1.4088,1.4183,1.4088,1.4183,69
20170301|2016-07-01 09:00,1,1.4225,1.4228,1.422,1.4228,6
20170301|2016-07-01 09:30,1,1.4223,1.4223,1.4223,1.4223,1
20170301|2016-07-01 10:00,1,1.4157,1.4157,1.4157,1.4157,1
20170301|2016-07-01 10:30,1,1.4163,1.4201,1.4163,1.4201,2
20170301|2016-07-01 12:00,1,1.4198,1.4198,1.4183,1.4193,27
20170301|2016-07-01 13:00,1,1.4255,1.4291,1.4255,1.4282,4
20170301|2016-07-01 13:30,1,1.4375,1.4375,1.4375,1.4375,1
20170301|2016-07-04 07:30,5,1.4424,1.4424,1.4424,1.4424,1
20170301|2016-07-04 10:00,5,1.4304,1.4305,1.4304,1.4305,2
20170301|2016-07-05 03:00,5,1.4022,1.4022,1.4022,1.4022,1
20170301|2016-07-05 08:00,5,1.4037,1.404,1.3983,1.3983,6
20170301|2016-07-05 08:30,5,1.3982,1.3982,1.3917,1.3921,4
20170301|2016-07-05 09:00,5,1.3923,1.3954,1.3854,1.3854,16
20170301|2016-07-05 09:30,5,1.3874,1.3874,1.38,1.38,16
20170301|2016-07-05 10:00,5,1.376,1.3767,1.376,1.3767,2
20170301|2016-07-05 10:30,5,1.3796,1.3796,1.3796,1.3796,1
20170301|2016-07-05 11:00,5,1.3798,1.3799,1.3798,1.3799,2
20170301|2016-07-05 11:30,5,1.3702,1.3702,1.3702,1.3702,1
20170301|2016-07-05 12:00,5,1.3669,1.3679,1.3663,1.3677,16
20170301|2016-07-05 12:30,5,1.3665,1.3665,1.3665,1.3665,1
20170301|2016-07-05 13:00,5,1.3775,1.3795,1.371,1.3795,7
20170301|2016-07-05 14:00,5,1.3778,1.378,1.3778,1.378,3
20170301|2016-07-05 15:00,5,1.3746,1.3746,1.3746,1.3746,1
20170301|2016-07-06 07:30,6,1.354,1.354,1.354,1.354,1
20170301|2016-07-06 08:00,6,1.3594,1.3669,1.3594,1.3641,12
20170301|2016-07-06 08:30,6,1.3639,1.3715,1.3639,1.3709,9
20170301|2016-07-06 09:00,6,1.375,1.375,1.3638,1.3638,17
20170301|2016-07-06 10:00,6,1.3725,1.3725,1.3725,1.3725,1
20170301|2016-07-06 14:00,6,1.3912,1.3912,1.3912,1.3912,1
20170301|2016-07-06 14:30,6,1.3966,1.3966,1.3966,1.3966,1
20170301|2016-07-06 15:00,6,1.3961,1.3963,1.3961,1.3963,2
20170301|2016-07-07 07:00,7,1.4117,1.4117,1.4117,1.4117,1
20170301|2016-07-07 08:00,7,1.412,1.412,1.4107,1.4107,2
20170301|2016-07-07 08:30,7,1.4116,1.4116,1.4057,1.4057,2
20170301|2016-07-07 09:00,7,1.4029,1.4047,1.402,1.4047,42
20170301|2016-07-07 09:30,7,1.3999,1.3999,1.3945,1.3945,2
20170301|2016-07-07 10:00,7,1.3838,1.3838,1.3677,1.3677,9
20170301|2016-07-07 10:30,7,1.3622,1.3622,1.3565,1.3565,3
20170301|2016-07-07 11:00,7,1.3506,1.3506,1.3505,1.3505,2
20170301|2016-07-07 11:30,7,1.3467,1.3477,1.3467,1.3477,2
20170301|2016-07-07 12:00,7,1.3314,1.3314,1.3275,1.3275,2
20170301|2016-07-07 12:30,7,1.3405,1.3405,1.3356,1.3385,3
20170301|2016-07-07 13:00,7,1.3394,1.3394,1.3324,1.3356,66
20170301|2016-07-07 13:30,7,1.332,1.332,1.332,1.332,1
20170301|2016-07-07 14:30,7,1.3297,1.3297,1.3297,1.3297,1
20170301|2016-07-07 15:00,7,1.3328,1.3328,1.3314,1.3314,2
20170301|2016-07-08 03:00,8,1.3377,1.3377,1.3377,1.3377,1
20170301|2016-07-08 07:30,8,1.3504,1.3504,1.3504,1.3504,1
20170301|2016-07-08 08:00,8,1.3458,1.3462,1.3454,1.3454,14
20170301|2016-07-08 08:30,8,1.3448,1.3448,1.3448,1.3448,1
20170301|2016-07-08 09:30,8,1.3357,1.3363,1.3336,1.3336,6
20170301|2016-07-08 10:00,8,1.3342,1.3393,1.3316,1.3378,10
20170301|2016-07-08 10:30,8,1.3397,1.3397,1.3397,1.3397,1
20170301|2016-07-08 11:00,8,1.3435,1.3438,1.3434,1.3438,4
20170301|2016-07-08 11:30,8,1.344,1.345,1.3422,1.345,5
20170301|2016-07-08 12:30,8,1.3465,1.3476,1.3465,1.3476,11
20170301|2016-07-08 13:00,8,1.3423,1.3464,1.339,1.345,18
20170301|2016-07-11 03:30,11,1.3286,1.3286,1.3286,1.3286,1
20170301|2016-07-11 04:00,11,1.3372,1.3372,1.3372,1.3372,1
20170301|2016-07-11 08:00,11,1.3593,1.3593,1.3571,1.3571,4
20170301|2016-07-11 09:00,11,1.349,1.351,1.349,1.351,15
20170301|2016-07-11 09:30,11,1.3509,1.3524,1.3502,1.3523,27
20170301|2016-07-11 10:00,11,1.3518,1.3518,1.3518,1.3518,1
20170301|2016-07-11 10:30,11,1.3522,1.3546,1.351,1.351,25
20170301|2016-07-11 11:00,11,1.3471,1.3471,1.3471,1.3471,1
20170301|2016-07-11 12:00,11,1.3454,1.3479,1.3454,1.3479,3
20170301|2016-07-11 12:30,11,1.3437,1.3437,1.3437,1.3437,1
20170301|2016-07-11 13:00,11,1.3517,1.3517,1.349,1.3505,12
20170301|2016-07-11 13:30,11,1.3507,1.3507,1.3473,1.3473,3
20170301|2016-07-11 14:30,11,1.3426,1.3426,1.3426,1.3426,1
20170301|2016-07-12 03:00,12,1.3586,1.359,1.3586,1.359,3
20170301|2016-07-12 06:30,12,1.3783,1.3783,1.3783,1.3783,1
20170301|2016-07-12 08:00,12,1.3907,1.3907,1.3907,1.3907,5
20170301|2016-07-12 08:30,12,1.3887,1.3887,1.3886,1.3886,2
20170301|2016-07-12 09:00,12,1.384,1.384,1.3744,1.3744,4
20170301|2016-07-12 09:30,12,1.3812,1.3828,1.3807,1.3807,8
20170301|2016-07-12 10:00,12,1.3824,1.3851,1.3824,1.3851,2
20170301|2016-07-12 10:30,12,1.3854,1.39,1.3848,1.3877,10
20170301|2016-07-12 11:30,12,1.3934,1.3934,1.3934,1.3934,1
20170301|2016-07-12 13:00,12,1.3899,1.3957,1.3899,1.3944,9
20170301|2016-07-12 13:30,12,1.3933,1.3933,1.3884,1.3884,8
20170301|2016-07-12 14:00,12,1.3886,1.3888,1.3862,1.3873,9
20170301|2016-07-12 14:30,12,1.3883,1.3883,1.3862,1.3862,8
20170301|2016-07-12 15:00,12,1.3865,1.387,1.3859,1.3867,8
20170301|2016-07-12 15:30,12,1.3849,1.3849,1.3849,1.3849,1
20170301|2016-07-13 03:30,13,1.3724,1.3733,1.3724,1.3733,4
20170301|2016-07-13 04:00,13,1.37,1.3717,1.37,1.3712,5
20170301|2016-07-13 06:00,13,1.3716,1.3716,1.3716,1.3716,1
20170301|2016-07-13 07:30,13,1.3785,1.3785,1.3785,1.3785,1
20170301|2016-07-13 08:00,13,1.3781,1.3781,1.3781,1.3781,1
20170301|2016-07-13 09:00,13,1.375,1.3778,1.3733,1.3733,18
20170301|2016-07-13 09:30,13,1.3765,1.3832,1.3504,1.3504,72
20170301|2016-07-13 10:00,13,1.35,1.35,1.3483,1.3483,13
20170301|2016-07-13 10:30,13,1.3441,1.3441,1.3441,1.3441,1
20170301|2016-07-13 12:00,13,1.344,1.3473,1.344,1.3473,4
20170301|2016-07-13 13:00,13,1.345,1.3511,1.345,1.3511,24
20170301|2016-07-14 05:00,14,1.3644,1.3644,1.3644,1.3644,1
20170301|2016-07-14 06:30,14,1.3725,1.3725,1.3725,1.3725,1
20170301|2016-07-14 07:00,14,1.3722,1.3733,1.3722,1.3729,38
20170301|2016-07-14 07:30,14,1.3732,1.3732,1.3732,1.3732,12
20170301|2016-07-14 08:00,14,1.373,1.373,1.3668,1.3686,9
20170301|2016-07-14 08:30,14,1.3692,1.3692,1.3608,1.3657,10
20170301|2016-07-14 09:00,14,1.3645,1.3678,1.3605,1.3633,90
20170301|2016-07-14 09:30,14,1.3648,1.3715,1.3632,1.3674,40
20170301|2016-07-14 10:00,14,1.3687,1.3756,1.3687,1.3753,13
20170301|2016-07-14 10:30,14,1.3771,1.3773,1.3692,1.3692,13
20170301|2016-07-14 11:00,14,1.3717,1.3744,1.3717,1.3729,13
20170301|2016-07-14 11:30,14,1.3718,1.3759,1.3718,1.3723,139
20170301|2016-07-14 12:00,14,1.3721,1.3742,1.3687,1.3697,12
20170301|2016-07-14 12:30,14,1.3689,1.3757,1.3689,1.3746,75
20170301|2016-07-14 13:00,14,1.3757,1.3784,1.3719,1.3762,29
20170301|2016-07-14 13:30,14,1.3705,1.3713,1.3705,1.3706,4
20170301|2016-07-14 14:00,14,1.3698,1.3698,1.3689,1.3689,3
20170301|2016-07-14 14:30,14,1.3697,1.3697,1.3661,1.3661,5
20170301|2016-07-15 03:00,15,1.3612,1.3612,1.3612,1.3612,1
20170301|2016-07-15 06:00,15,1.37,1.3706,1.3687,1.3687,16
20170301|2016-07-15 06:30,15,1.3687,1.3731,1.3687,1.3731,12
20170301|2016-07-15 07:30,15,1.3761,1.3853,1.3743,1.3853,23
20170301|2016-07-15 08:00,15,1.3856,1.3856,1.3856,1.3856,4
20170301|2016-07-15 08:30,15,1.3822,1.3849,1.3822,1.3849,4
20170301|2016-07-15 09:00,15,1.388,1.388,1.3862,1.3862,3
20170301|2016-07-15 10:00,15,1.3742,1.3757,1.3731,1.3757,4
20170301|2016-07-15 10:30,15,1.3771,1.3772,1.3764,1.3767,11
20170301|2016-07-15 11:30,15,1.3758,1.3758,1.3749,1.3749,3
20170301|2016-07-15 12:00,15,1.376,1.3786,1.376,1.3786,4
20170301|2016-07-15 13:00,15,1.374,1.3759,1.374,1.3759,9
20170301|2016-07-18 04:30,18,1.3745,1.3745,1.3745,1.3745,1
20170301|2016-07-18 07:30,18,1.3589,1.3589,1.3589,1.3589,1
20170301|2016-07-18 08:00,18,1.3536,1.3561,1.3528,1.3561,3
20170301|2016-07-18 09:00,18,1.3529,1.3543,1.3525,1.3541,4
20170301|2016-07-18 10:30,18,1.3527,1.3563,1.3518,1.3563,9
20170301|2016-07-18 11:30,18,1.3552,1.3552,1.355,1.355,2
20170301|2016-07-18 12:00,18,1.3585,1.3585,1.3585,1.3585,1
20170301|2016-07-18 12:30,18,1.3595,1.3595,1.3595,1.3595,1
20170301|2016-07-18 13:00,18,1.3561,1.3583,1.3561,1.3583,2
20170301|2016-07-18 13:30,18,1.3616,1.3616,1.3616,1.3616,1
20170301|2016-07-18 14:30,18,1.3583,1.3583,1.3583,1.3583,1
20170301|2016-07-19 04:30,19,1.355,1.355,1.355,1.355,1
20170301|2016-07-19 09:30,19,1.3582,1.3582,1.3582,1.3582,1
20170301|2016-07-19 13:00,19,1.3576,1.3587,1.3556,1.3587,6
20170301|2016-07-19 15:30,19,1.3539,1.3539,1.3539,1.3539,1
20170301|2016-07-20 04:00,20,1.3578,1.3578,1.3578,1.3578,1
20170301|2016-07-20 07:00,20,1.3477,1.3477,1.3477,1.3477,1
20170301|2016-07-20 07:30,20,1.3432,1.3432,1.3432,1.3432,1
20170301|2016-07-20 08:00,20,1.331,1.331,1.331,1.331,1
20170301|2016-07-20 08:30,20,1.3313,1.3313,1.3307,1.3307,2
20170301|2016-07-20 09:00,20,1.3338,1.3356,1.3338,1.3356,2
20170301|2016-07-20 09:30,20,1.3395,1.3524,1.3395,1.3524,6
20170301|2016-07-20 10:00,20,1.355,1.355,1.355,1.355,1
20170301|2016-07-20 10:30,20,1.3544,1.3609,1.3514,1.3609,5
20170301|2016-07-20 11:00,20,1.36,1.36,1.3581,1.3581,9
20170301|2016-07-20 12:30,20,1.359,1.3594,1.3548,1.356,20
20170301|2016-07-20 13:00,20,1.3562,1.3562,1.354,1.3555,30
20170301|2016-07-20 14:00,20,1.346,1.346,1.346,1.346,1
20170301|2016-07-21 05:00,21,1.3558,1.3558,1.3558,1.3558,1
20170301|2016-07-21 08:00,21,1.3465,1.3469,1.3465,1.3465,4
20170301|2016-07-21 08:30,21,1.3472,1.3473,1.3472,1.3473,2
20170301|2016-07-21 09:00,21,1.3559,1.3559,1.3484,1.3484,4
20170301|2016-07-21 09:30,21,1.3489,1.3515,1.3462,1.3512,37
20170301|2016-07-21 10:00,21,1.3499,1.3524,1.348,1.3513,26
20170301|2016-07-21 10:30,21,1.3441,1.3441,1.336,1.3396,8
20170301|2016-07-21 11:00,21,1.3374,1.3374,1.337,1.337,2
20170301|2016-07-21 11:30,21,1.3359,1.3361,1.3354,1.336,12
20170301|2016-07-21 12:00,21,1.3389,1.3389,1.3388,1.3388,8
20170301|2016-07-21 12:30,21,1.3365,1.3365,1.3365,1.3365,1
20170301|2016-07-21 13:00,21,1.3366,1.3366,1.3301,1.3312,142
20170301|2016-07-21 13:30,21,1.3288,1.329,1.3284,1.3284,5
20170301|2016-07-21 14:30,21,1.3271,1.3271,1.3271,1.3271,1
20170301|2016-07-22 07:00,22,1.3339,1.3382,1.3321,1.3357,21
20170301|2016-07-22 07:30,22,1.3368,1.3368,1.3293,1.3293,10
20170301|2016-07-22 08:00,22,1.3235,1.3236,1.3218,1.3225,20
20170301|2016-07-22 08:30,22,1.3231,1.3247,1.3206,1.3206,33
20170301|2016-07-22 09:00,22,1.3171,1.3171,1.3148,1.3148,2
20170301|2016-07-22 09:30,22,1.3109,1.3122,1.3093,1.3115,30
20170301|2016-07-22 10:30,22,1.3074,1.3074,1.3074,1.3074,1
20170301|2016-07-22 11:00,22,1.3083,1.3102,1.3082,1.3095,13
20170301|2016-07-22 11:30,22,1.3088,1.3099,1.3083,1.3094,19
20170301|2016-07-22 12:00,22,1.3088,1.3099,1.3067,1.3083,14
20170301|2016-07-22 12:30,22,1.3095,1.3095,1.3095,1.3095,3
20170301|2016-07-22 13:00,22,1.309,1.3207,1.3088,1.3207,91
20170301|2016-07-22 13:30,22,1.3239,1.3239,1.3239,1.3239,1
20170301|2016-07-22 14:30,22,1.3192,1.3192,1.3192,1.3192,1
20170301|2016-07-25 06:00,25,1.3101,1.3101,1.3101,1.3101,1
20170301|2016-07-25 06:30,25,1.3085,1.3103,1.3057,1.3092,39
20170301|2016-07-25 07:00,25,1.3095,1.3095,1.3066,1.3072,60
20170301|2016-07-25 07:30,25,1.3081,1.3081,1.3021,1.303,50
20170301|2016-07-25 08:00,25,1.3021,1.3056,1.3019,1.3019,32
20170301|2016-07-25 08:30,25,1.2961,1.3019,1.2955,1.3007,94
20170301|2016-07-25 09:00,25,1.3023,1.3023,1.2976,1.2978,96
20170301|2016-07-25 09:30,25,1.2973,1.2996,1.2951,1.2969,73
20170301|2016-07-25 10:00,25,1.2992,1.2998,1.2971,1.2971,25
20170301|2016-07-25 10:30,25,1.2969,1.2973,1.2935,1.2935,56
20170301|2016-07-25 11:30,25,1.2915,1.2929,1.2905,1.2929,14
20170301|2016-07-25 12:30,25,1.2959,1.2966,1.2959,1.2966,2
20170301|2016-07-25 13:00,25,1.2975,1.2975,1.2975,1.2975,2
20170301|2016-07-25 14:00,25,1.2967,1.2967,1.2967,1.2967,1
20170301|2016-07-25 14:30,25,1.2963,1.2963,1.2963,1.2963,1
20170301|2016-07-26 03:00,26,1.2838,1.2838,1.2838,1.2838,1
20170301|2016-07-26 04:30,26,1.2871,1.2905,1.2871,1.2905,2
20170301|2016-07-26 06:30,26,1.2838,1.2838,1.2809,1.2809,3
20170301|2016-07-26 07:00,26,1.2809,1.2869,1.2809,1.2858,9
20170301|2016-07-26 07:30,26,1.2849,1.2863,1.2847,1.2847,11
20170301|2016-07-26 08:00,26,1.2854,1.2945,1.2854,1.2945,10
20170301|2016-07-26 08:30,26,1.2952,1.2998,1.295,1.295,27
20170301|2016-07-26 09:00,26,1.2962,1.2964,1.2919,1.2919,6
20170301|2016-07-26 09:30,26,1.2895,1.2926,1.2892,1.2926,5
20170301|2016-07-26 10:00,26,1.2912,1.2958,1.2912,1.2958,6
20170301|2016-07-26 10:30,26,1.298,1.299,1.298,1.299,4
20170301|2016-07-26 11:00,26,1.2948,1.2975,1.2948,1.2975,4
20170301|2016-07-26 11:30,26,1.2948,1.2948,1.2947,1.2947,2
20170301|2016-07-26 12:00,26,1.2934,1.2943,1.2934,1.2943,3
20170301|2016-07-26 12:30,26,1.2954,1.2954,1.2952,1.2952,3
20170301|2016-07-26 13:00,26,1.294,1.2991,1.2914,1.2959,146
20170301|2016-07-27 03:00,27,1.2954,1.2954,1.2954,1.2954,1
20170301|2016-07-27 06:30,27,1.2929,1.2929,1.2929,1.2929,20
20170301|2016-07-27 07:30,27,1.3,1.3,1.2993,1.2993,3
20170301|2016-07-27 08:00,27,1.3016,1.3029,1.3016,1.3024,9
20170301|2016-07-27 08:30,27,1.3014,1.3024,1.3007,1.3024,80
20170301|2016-07-27 09:00,27,1.3024,1.3056,1.3015,1.3043,90
20170301|2016-07-27 09:30,27,1.2867,1.2897,1.2792,1.2792,104
20170301|2016-07-27 10:00,27,1.2779,1.2806,1.2755,1.2806,3
20170301|2016-07-27 10:30,27,1.274,1.274,1.2739,1.2739,4
20170301|2016-07-27 12:00,27,1.2636,1.2636,1.2636,1.2636,1
20170301|2016-07-27 13:00,27,1.2713,1.2728,1.2691,1.2726,91
20170301|2016-07-27 13:30,27,1.273,1.273,1.273,1.273,1
20170301|2016-07-27 14:00,27,1.2744,1.2744,1.2744,1.2744,1
20170301|2016-07-28 06:00,28,1.2692,1.2692,1.2692,1.2692,1
20170301|2016-07-28 07:00,28,1.275,1.275,1.275,1.275,1
20170301|2016-07-28 07:30,28,1.2741,1.2744,1.2726,1.2744,3
20170301|2016-07-28 08:00,28,1.2733,1.2762,1.2718,1.2718,8
20170301|2016-07-28 08:30,28,1.2718,1.273,1.2685,1.27,174
20170301|2016-07-28 09:00,28,1.2684,1.2689,1.2667,1.2671,10
20170301|2016-07-28 09:30,28,1.2649,1.2649,1.2586,1.2586,22
20170301|2016-07-28 10:00,28,1.2617,1.263,1.2612,1.2612,3
20170301|2016-07-28 10:30,28,1.2595,1.2595,1.2572,1.258,5
20170301|2016-07-28 11:00,28,1.258,1.258,1.2553,1.2553,3
20170301|2016-07-28 11:30,28,1.2546,1.2546,1.2511,1.2511,3
20170301|2016-07-28 12:00,28,1.2502,1.251,1.2502,1.251,2
20170301|2016-07-28 12:30,28,1.2539,1.2539,1.2497,1.2497,4
20170301|2016-07-28 13:00,28,1.2507,1.2557,1.2507,1.2554,15
20170301|2016-07-28 13:30,28,1.2542,1.2542,1.2542,1.2542,1
20170301|2016-07-29 03:30,29,1.2405,1.2405,1.2395,1.2395,6
20170301|2016-07-29 06:00,29,1.241,1.241,1.241,1.241,1
20170301|2016-07-29 06:30,29,1.2411,1.2411,1.239,1.239,5
20170301|2016-07-29 07:00,29,1.2394,1.2394,1.2371,1.2371,9
20170301|2016-07-29 07:30,29,1.2394,1.2444,1.2393,1.2442,49
20170301|2016-07-29 08:00,29,1.2439,1.2481,1.2439,1.2481,6
20170301|2016-07-29 09:30,29,1.2424,1.2485,1.2424,1.2485,7
20170301|2016-07-29 10:00,29,1.2511,1.2523,1.251,1.251,3
20170301|2016-07-29 10:30,29,1.2516,1.2516,1.2516,1.2516,1
20170301|2016-07-29 11:00,29,1.2514,1.2514,1.2514,1.2514,1
20170301|2016-07-29 11:30,29,1.252,1.2522,1.252,1.252,26
20170301|2016-07-29 12:30,29,1.2644,1.2644,1.2644,1.2644,1
20170301|2016-07-29 13:00,29,1.264,1.2731,1.264,1.2731,11
20170301|2016-07-29 13:30,29,1.2703,1.2714,1.2701,1.2714,7
20170301|2016-07-29 14:00,29,1.2709,1.2709,1.2709,1.2709,1
20170301|2016-08-01 01:30,1,1.2836,1.284,1.2836,1.284,5
20170301|2016-08-01 07:30,1,1.2608,1.2608,1.2608,1.2608,1
20170301|2016-08-01 08:00,1,1.2606,1.2606,1.2585,1.2586,7
20170301|2016-08-01 08:30,1,1.2559,1.2559,1.255,1.2554,8
20170301|2016-08-01 09:00,1,1.2544,1.2574,1.2544,1.2574,2
20170301|2016-08-01 09:30,1,1.2531,1.2531,1.2516,1.2516,3
20170301|2016-08-01 10:00,1,1.2567,1.2567,1.2552,1.2555,8
20170301|2016-08-01 10:30,1,1.2417,1.2433,1.2394,1.2427,40
20170301|2016-08-01 11:00,1,1.2428,1.2431,1.2397,1.2415,16
20170301|2016-08-01 11:30,1,1.2402,1.2402,1.2402,1.2402,5
20170301|2016-08-01 12:00,1,1.2423,1.2423,1.2423,1.2423,1
20170301|2016-08-01 13:00,1,1.2386,1.2435,1.2378,1.2435,16
20170301|2016-08-01 13:30,1,1.2447,1.2447,1.2447,1.2447,1
20170301|2016-08-01 14:00,1,1.2459,1.2459,1.2459,1.2459,1
20170301|2016-08-01 14:30,1,1.2455,1.2455,1.2455,1.2455,1
20170301|2016-08-01 15:00,1,1.249,1.249,1.249,1.249,9
20170301|2016-08-01 15:30,1,1.249,1.249,1.2466,1.2466,2
20170301|2016-08-02 07:00,2,1.2585,1.2605,1.2584,1.2605,15
20170301|2016-08-02 07:30,2,1.2605,1.2611,1.2579,1.2611,12
20170301|2016-08-02 08:00,2,1.2612,1.2665,1.2559,1.2665,10
20170301|2016-08-02 08:30,2,1.2659,1.2673,1.2628,1.2629,14
20170301|2016-08-02 09:00,2,1.2659,1.2659,1.2578,1.2578,7
20170301|2016-08-02 09:30,2,1.2594,1.2594,1.2468,1.2472,6
20170301|2016-08-02 10:00,2,1.2442,1.2456,1.2399,1.2399,8
20170301|2016-08-02 10:30,2,1.2375,1.2384,1.2279,1.2309,12
20170301|2016-08-02 11:00,2,1.2295,1.2355,1.2295,1.2355,5
20170301|2016-08-02 11:30,2,1.2332,1.2338,1.2328,1.2338,3
20170301|2016-08-02 12:00,2,1.2311,1.2327,1.2307,1.2327,5
20170301|2016-08-02 12:30,2,1.2335,1.2364,1.233,1.2358,16
20170301|2016-08-02 13:00,2,1.2351,1.2401,1.2322,1.2401,37
20170301|2016-08-02 13:30,2,1.2378,1.2378,1.2378,1.2378,1
20170301|2016-08-02 14:00,2,1.239,1.2395,1.239,1.2395,2
20170301|2016-08-02 14:30,2,1.2386,1.2386,1.2378,1.2385,11
20170301|2016-08-02 15:00,2,1.2376,1.2376,1.2376,1.2376,1
20170301|2016-08-02 15:30,2,1.2381,1.2381,1.2381,1.2381,3
20170301|2016-08-02 22:30,3,1.2417,1.2417,1.2417,1.2417,1
20170301|2016-08-03 06:30,3,1.2456,1.2456,1.2456,1.2456,4
20170301|2016-08-03 07:00,3,1.2383,1.24,1.2383,1.24,7
20170301|2016-08-03 07:30,3,1.2394,1.2394,1.2393,1.2393,27
20170301|2016-08-03 08:00,3,1.2436,1.2436,1.2326,1.2372,93
20170301|2016-08-03 08:30,3,1.2392,1.2408,1.2323,1.2398,32
20170301|2016-08-03 09:00,3,1.2411,1.2468,1.238,1.2415,51
20170301|2016-08-03 09:30,3,1.232,1.2555,1.232,1.2507,71
20170301|2016-08-03 10:00,3,1.2509,1.2579,1.2446,1.254,38
20170301|2016-08-03 10:30,3,1.2542,1.2631,1.2542,1.2626,69
20170301|2016-08-03 11:00,3,1.2632,1.272,1.2631,1.2671,50
20170301|2016-08-03 11:30,3,1.268,1.2713,1.2673,1.2713,29
20170301|2016-08-03 12:00,3,1.2713,1.2716,1.2705,1.2712,93
20170301|2016-08-03 12:30,3,1.2692,1.2748,1.269,1.271,52
20170301|2016-08-03 13:00,3,1.2696,1.2767,1.2683,1.2767,31
20170301|2016-08-03 14:00,3,1.2759,1.2759,1.2759,1.2759,1
20170301|2016-08-04 02:00,4,1.273,1.273,1.273,1.273,8
20170301|2016-08-04 03:00,4,1.2705,1.2705,1.2692,1.2692,2
20170301|2016-08-04 06:00,4,1.259,1.259,1.259,1.259,1
20170301|2016-08-04 06:30,4,1.2565,1.2565,1.2562,1.2562,2
20170301|2016-08-04 07:30,4,1.2624,1.2624,1.2624,1.2624,1
20170301|2016-08-04 08:00,4,1.2636,1.2636,1.2567,1.2567,17
20170301|2016-08-04 08:30,4,1.2674,1.2674,1.2674,1.2674,1
20170301|2016-08-04 09:00,4,1.2528,1.2585,1.2522,1.2578,15
20170301|2016-08-04 09:30,4,1.2608,1.2622,1.2608,1.262,7
20170301|2016-08-04 10:00,4,1.2646,1.2646,1.2646,1.2646,1
20170301|2016-08-04 10:30,4,1.2706,1.2803,1.2706,1.2803,41
20170301|2016-08-04 11:00,4,1.2845,1.2845,1.2845,1.2845,1
20170301|2016-08-04 11:30,4,1.2871,1.2891,1.285,1.287,63
20170301|2016-08-04 12:00,4,1.2862,1.2862,1.2862,1.2862,1
20170301|2016-08-04 12:30,4,1.2851,1.2851,1.2842,1.2842,3
20170301|2016-08-04 13:00,4,1.2832,1.2934,1.2832,1.2931,78
20170301|2016-08-05 01:30,5,1.2842,1.2842,1.2842,1.2842,9
20170301|2016-08-05 03:30,5,1.2782,1.2782,1.2782,1.2782,1
20170301|2016-08-05 07:00,5,1.2879,1.2908,1.2879,1.2908,2
20170301|2016-08-05 07:30,5,1.2965,1.2965,1.292,1.292,36
20170301|2016-08-05 08:00,5,1.2891,1.2925,1.2891,1.2925,2
20170301|2016-08-05 08:30,5,1.2846,1.2846,1.2846,1.2846,1
20170301|2016-08-05 09:00,5,1.2854,1.2873,1.2854,1.2873,3
20170301|2016-08-05 09:30,5,1.2858,1.2858,1.2858,1.2858,1
20170301|2016-08-05 10:00,5,1.2873,1.2873,1.2814,1.2817,5
20170301|2016-08-05 10:30,5,1.2843,1.2843,1.2843,1.2843,1
20170301|2016-08-05 11:00,5,1.2842,1.2848,1.2836,1.2848,6
20170301|2016-08-05 11:30,5,1.2868,1.2869,1.282,1.2841,39
20170301|2016-08-05 13:00,5,1.2893,1.2936,1.2869,1.2936,9
20170301|2016-08-08 03:00,8,1.3002,1.3002,1.3002,1.3002,1
20170301|2016-08-08 07:00,8,1.3104,1.3109,1.3104,1.3105,12
20170301|2016-08-08 07:30,8,1.3077,1.3077,1.305,1.305,51
20170301|2016-08-08 08:00,8,1.3042,1.3043,1.2976,1.3014,30
20170301|2016-08-08 08:30,8,1.305,1.3095,1.3038,1.3083,34
20170301|2016-08-08 09:00,8,1.3083,1.31,1.3052,1.31,10
20170301|2016-08-08 09:30,8,1.311,1.3175,1.311,1.3175,9
20170301|2016-08-08 10:00,8,1.3082,1.3125,1.3048,1.3125,36
20170301|2016-08-08 10:30,8,1.3114,1.3123,1.3114,1.3123,2
20170301|2016-08-08 11:00,8,1.3064,1.3064,1.3058,1.3058,2
20170301|2016-08-08 11:30,8,1.3072,1.3101,1.3072,1.3097,20
20170301|2016-08-08 12:00,8,1.3097,1.3101,1.309,1.3099,23
20170301|2016-08-08 12:30,8,1.3123,1.3123,1.3123,1.3123,15
20170301|2016-08-08 13:00,8,1.3138,1.3147,1.3007,1.3033,130
20170301|2016-08-08 13:30,8,1.3033,1.304,1.298,1.298,50
20170301|2016-08-08 14:00,8,1.2949,1.2949,1.2949,1.2949,1
20170301|2016-08-08 14:30,8,1.296,1.296,1.296,1.296,3
20170301|2016-08-08 22:30,9,1.2925,1.2925,1.2925,1.2925,1
20170301|2016-08-09 05:00,9,1.3035,1.3035,1.3014,1.3014,7
20170301|2016-08-09 06:30,9,1.2996,1.2996,1.2996,1.2996,1
20170301|2016-08-09 07:00,9,1.3055,1.3055,1.3029,1.3029,4
20170301|2016-08-09 07:30,9,1.3012,1.3012,1.2943,1.2965,9
20170301|2016-08-09 08:00,9,1.2977,1.3059,1.2966,1.3045,76
20170301|2016-08-09 08:30,9,1.3056,1.308,1.3026,1.3066,61
20170301|2016-08-09 09:00,9,1.3062,1.3108,1.2985,1.3079,15
20170301|2016-08-09 09:30,9,1.3076,1.3077,1.3001,1.3024,23
20170301|2016-08-09 10:00,9,1.3042,1.3088,1.3033,1.3048,10
20170301|2016-08-09 10:30,9,1.3043,1.307,1.3024,1.3043,32
20170301|2016-08-09 11:00,9,1.3055,1.3071,1.3025,1.3042,113
20170301|2016-08-09 11:30,9,1.3035,1.3042,1.2976,1.2976,47
20170301|2016-08-09 12:00,9,1.2955,1.2994,1.2955,1.2982,30
20170301|2016-08-09 12:30,9,1.298,1.3001,1.2962,1.2999,9
20170301|2016-08-09 13:00,9,1.2987,1.3027,1.2968,1.2988,63
20170301|2016-08-09 13:30,9,1.2976,1.2976,1.2947,1.2956,4
20170301|2016-08-09 14:00,9,1.2975,1.2975,1.2956,1.2956,5
20170301|2016-08-09 14:30,9,1.2964,1.2979,1.2951,1.2979,7
20170301|2016-08-09 15:00,9,1.2976,1.2976,1.296,1.296,8
20170301|2016-08-10 03:00,10,1.2929,1.2929,1.2929,1.2929,1
20170301|2016-08-10 06:00,10,1.3008,1.3008,1.3008,1.3008,1
20170301|2016-08-10 06:30,10,1.301,1.301,1.301,1.301,1
20170301|2016-08-10 07:00,10,1.3006,1.3022,1.3006,1.3022,2
20170301|2016-08-10 08:00,10,1.3025,1.3061,1.3025,1.3033,68
20170301|2016-08-10 08:30,10,1.3012,1.3051,1.3,1.305,27
20170301|2016-08-10 09:00,10,1.3048,1.3059,1.303,1.3037,16
20170301|2016-08-10 09:30,10,1.3061,1.3103,1.2926,1.2931,95
20170301|2016-08-10 10:00,10,1.2878,1.2891,1.2754,1.2776,140
20170301|2016-08-10 10:30,10,1.2732,1.2756,1.2732,1.2746,14
20170301|2016-08-10 11:00,10,1.2728,1.2747,1.2728,1.2747,4
20170301|2016-08-10 11:30,10,1.2743,1.2743,1.2682,1.2701,12
20170301|2016-08-10 12:30,10,1.2731,1.2752,1.2729,1.2747,12
20170301|2016-08-10 13:00,10,1.2737,1.274,1.2651,1.2668,162
20170301|2016-08-10 13:30,10,1.2673,1.2678,1.2632,1.2641,19
20170301|2016-08-10 15:00,10,1.2623,1.2623,1.2623,1.2623,1
20170301|2016-08-10 15:30,10,1.263,1.263,1.263,1.263,1
20170301|2016-08-11 02:30,11,1.2546,1.2546,1.2542,1.2542,2
20170301|2016-08-11 03:30,11,1.2519,1.2519,1.2519,1.2519,1
20170301|2016-08-11 04:00,11,1.2608,1.2608,1.2608,1.2608,1
20170301|2016-08-11 06:00,11,1.2668,1.2668,1.2668,1.2668,2
20170301|2016-08-11 07:00,11,1.2634,1.2638,1.26,1.26,126
20170301|2016-08-11 07:30,11,1.2617,1.2617,1.2617,1.2617,1
20170301|2016-08-11 08:00,11,1.2639,1.2737,1.2639,1.2733,133
20170301|2016-08-11 08:30,11,1.2753,1.2785,1.2753,1.2784,4
20170301|2016-08-11 09:00,11,1.2796,1.286,1.2782,1.286,16
20170301|2016-08-11 09:30,11,1.2902,1.294,1.2895,1.2931,9
20170301|2016-08-11 10:00,11,1.2981,1.3087,1.296,1.3079,36
20170301|2016-08-11 10:30,11,1.3075,1.308,1.3028,1.305,18
20170301|2016-08-11 11:00,11,1.31,1.3186,1.31,1.3186,68
20170301|2016-08-11 11:30,11,1.3231,1.3232,1.3142,1.316,233
20170301|2016-08-11 12:00,11,1.316,1.3197,1.3152,1.3152,49
20170301|2016-08-11 12:30,11,1.3166,1.3174,1.3152,1.3163,18
20170301|2016-08-11 13:00,11,1.317,1.3194,1.3131,1.3176,97
20170301|2016-08-11 13:30,11,1.3122,1.3136,1.3114,1.3114,11
20170301|2016-08-11 14:00,11,1.3121,1.3121,1.3121,1.3121,1
20170301|2016-08-11 15:00,11,1.3128,1.3128,1.3128,1.3128,1
20170301|2016-08-11 23:30,12,1.3285,1.3285,1.3285,1.3285,1
20170301|2016-08-12 03:00,12,1.3157,1.3157,1.3157,1.3157,2
20170301|2016-08-12 03:30,12,1.3157,1.3157,1.3104,1.3104,5
20170301|2016-08-12 07:30,12,1.3137,1.3137,1.3137,1.3137,2
20170301|2016-08-12 08:00,12,1.3157,1.3161,1.3137,1.3138,6
20170301|2016-08-12 08:30,12,1.3183,1.3183,1.3131,1.3172,9
20170301|2016-08-12 09:00,12,1.3173,1.3173,1.3126,1.3126,7
20170301|2016-08-12 09:30,12,1.314,1.3225,1.3134,1.3217,32
20170301|2016-08-12 10:00,12,1.3217,1.325,1.3217,1.325,7
20170301|2016-08-12 10:30,12,1.3262,1.3267,1.3262,1.3267,2
20170301|2016-08-12 11:00,12,1.3298,1.33,1.3279,1.3285,51
20170301|2016-08-12 11:30,12,1.331,1.331,1.331,1.331,1
20170301|2016-08-12 12:00,12,1.3222,1.3285,1.3185,1.3285,77
20170301|2016-08-12 12:30,12,1.3283,1.33,1.3283,1.3295,18
20170301|2016-08-12 13:00,12,1.3317,1.3345,1.3295,1.3295,20
20170301|2016-08-12 13:30,12,1.328,1.3303,1.328,1.3303,7
20170301|2016-08-12 14:30,12,1.33,1.3308,1.33,1.3308,9
20170301|2016-08-15 06:30,15,1.3262,1.3262,1.3262,1.3262,1
20170301|2016-08-15 07:30,15,1.3324,1.3386,1.3324,1.3386,2
20170301|2016-08-15 08:30,15,1.3451,1.3471,1.3431,1.3432,4
20170301|2016-08-15 09:00,15,1.3457,1.3496,1.3435,1.3496,22
20170301|2016-08-15 09:30,15,1.3489,1.357,1.3489,1.3567,17
20170301|2016-08-15 10:00,15,1.3565,1.359,1.3559,1.3581,51
20170301|2016-08-15 10:30,15,1.36,1.36,1.3508,1.3528,8
20170301|2016-08-15 11:00,15,1.3566,1.361,1.3566,1.361,6
20170301|2016-08-15 11:30,15,1.3584,1.3586,1.3584,1.3586,5
20170301|2016-08-15 12:00,15,1.3598,1.36,1.3598,1.36,4
20170301|2016-08-15 12:30,15,1.3579,1.359,1.3556,1.3577,8
20170301|2016-08-15 13:00,15,1.3571,1.3653,1.3557,1.3653,91
20170301|2016-08-15 13:30,15,1.3653,1.3658,1.3646,1.3658,7
20170301|2016-08-15 14:00,15,1.3649,1.3649,1.3649,1.3649,1
20170301|2016-08-15 15:00,15,1.3652,1.3652,1.3652,1.3652,1
20170301|2016-08-16 01:30,16,1.3601,1.3609,1.3601,1.3609,5
20170301|2016-08-16 03:00,16,1.3745,1.3745,1.3745,1.3745,1
20170301|2016-08-16 07:30,16,1.3675,1.3675,1.3639,1.3654,6
20170301|2016-08-16 08:00,16,1.368,1.3716,1.3657,1.371,41
20170301|2016-08-16 08:30,16,1.3683,1.3716,1.3671,1.3716,12
20170301|2016-08-16 09:00,16,1.3717,1.3759,1.369,1.369,15
20170301|2016-08-16 09:30,16,1.3687,1.3743,1.3643,1.3743,17
20170301|2016-08-16 10:00,16,1.3743,1.3809,1.3734,1.3809,7
20170301|2016-08-16 10:30,16,1.3797,1.382,1.3772,1.3811,10
20170301|2016-08-16 11:00,16,1.3821,1.3828,1.3817,1.3817,6
20170301|2016-08-16 11:30,16,1.3801,1.3801,1.3801,1.3801,6
20170301|2016-08-16 12:00,16,1.3858,1.3861,1.3838,1.3838,6
20170301|2016-08-16 12:30,16,1.3847,1.3852,1.3845,1.3852,3
20170301|2016-08-16 13:00,16,1.3835,1.3919,1.3835,1.3919,28
20170301|2016-08-16 14:00,16,1.388,1.388,1.388,1.388,1
20170301|2016-08-16 14:30,16,1.3878,1.3878,1.3878,1.3878,2
20170301|2016-08-17 03:00,17,1.3726,1.3726,1.3726,1.3726,1
20170301|2016-08-17 06:30,17,1.3761,1.3761,1.3761,1.3761,1
20170301|2016-08-17 07:00,17,1.3769,1.3804,1.3764,1.379,59
20170301|2016-08-17 07:30,17,1.389,1.389,1.389,1.389,1
20170301|2016-08-17 08:00,17,1.3878,1.3915,1.3858,1.3871,44
20170301|2016-08-17 08:30,17,1.3874,1.388,1.3789,1.3829,44
20170301|2016-08-17 09:00,17,1.3817,1.385,1.376,1.376,102
20170301|2016-08-17 09:30,17,1.3867,1.4036,1.3867,1.4036,98
20170301|2016-08-17 10:00,17,1.4049,1.4049,1.4002,1.4002,3
20170301|2016-08-17 10:30,17,1.3969,1.3998,1.3951,1.3998,6
20170301|2016-08-17 11:00,17,1.402,1.4027,1.402,1.4027,15
20170301|2016-08-17 11:30,17,1.403,1.4053,1.403,1.4053,10
20170301|2016-08-17 12:00,17,1.406,1.406,1.4025,1.4025,6
20170301|2016-08-17 12:30,17,1.402,1.4037,1.3993,1.3993,46
20170301|2016-08-17 13:00,17,1.4046,1.4139,1.4046,1.4134,17
20170301|2016-08-17 13:30,17,1.4088,1.4122,1.4088,1.4122,2
20170301|2016-08-17 15:00,17,1.4138,1.4148,1.4132,1.4132,37
20170301|2016-08-18 04:30,18,1.404,1.404,1.404,1.404,1
20170301|2016-08-18 07:00,18,1.4035,1.4035,1.4035,1.4035,1
20170301|2016-08-18 07:30,18,1.4071,1.4104,1.4071,1.4104,2
20170301|2016-08-18 08:00,18,1.4106,1.4156,1.4102,1.4156,4
20170301|2016-08-18 08:30,18,1.4185,1.4185,1.4157,1.4177,13
20170301|2016-08-18 09:00,18,1.4169,1.4193,1.4156,1.4193,8
20170301|2016-08-18 09:30,18,1.4184,1.4251,1.4172,1.4241,16
20170301|2016-08-18 10:00,18,1.426,1.4284,1.426,1.4279,4
20170301|2016-08-18 10:30,18,1.4323,1.4323,1.4296,1.4296,7
20170301|2016-08-18 11:00,18,1.4299,1.4347,1.4299,1.432,55
20170301|2016-08-18 11:30,18,1.4325,1.4325,1.4309,1.4309,5
20170301|2016-08-18 12:00,18,1.4309,1.4361,1.4306,1.4338,50
20170301|2016-08-18 12:30,18,1.4343,1.4343,1.4343,1.4343,1
20170301|2016-08-18 13:00,18,1.4364,1.4415,1.4364,1.438,17
20170301|2016-08-18 13:30,18,1.4335,1.4339,1.4331,1.4333,10
20170301|2016-08-18 14:00,18,1.4343,1.4343,1.4343,1.4343,1
20170301|2016-08-18 15:00,18,1.4383,1.4383,1.4383,1.4383,1
20170301|2016-08-18 15:30,18,1.4371,1.4382,1.4371,1.4382,3
20170301|2016-08-19 05:30,19,1.4328,1.4328,1.4328,1.4328,1
20170301|2016-08-19 06:30,19,1.4304,1.4304,1.4304,1.4304,1
20170301|2016-08-19 07:30,19,1.4276,1.4276,1.4276,1.4276,1
20170301|2016-08-19 08:00,19,1.4302,1.4414,1.4302,1.4403,8
20170301|2016-08-19 08:30,19,1.441,1.442,1.4305,1.4353,57
20170301|2016-08-19 09:00,19,1.4342,1.4379,1.4295,1.4327,29
20170301|2016-08-19 09:30,19,1.43,1.4315,1.43,1.4315,7
20170301|2016-08-19 10:00,19,1.435,1.435,1.4296,1.4296,44
20170301|2016-08-19 10:30,19,1.4307,1.434,1.4271,1.434,9
20170301|2016-08-19 11:00,19,1.4351,1.4351,1.4347,1.4347,2
20170301|2016-08-19 11:30,19,1.4346,1.4346,1.4346,1.4346,1
20170301|2016-08-19 12:00,19,1.435,1.435,1.435,1.435,1
20170301|2016-08-19 12:30,19,1.4356,1.4363,1.4356,1.4363,6
20170301|2016-08-19 13:00,19,1.4406,1.4474,1.4406,1.4474,10
20170301|2016-08-19 13:30,19,1.4442,1.4442,1.44,1.4403,52
20170301|2016-08-22 01:30,22,1.4245,1.4245,1.4245,1.4245,4
20170301|2016-08-22 02:00,22,1.4245,1.4255,1.4245,1.4255,10
20170301|2016-08-22 02:30,22,1.4255,1.4255,1.4255,1.4255,1
20170301|2016-08-22 03:00,22,1.4273,1.4273,1.4273,1.4273,1
20170301|2016-08-22 03:30,22,1.4165,1.4165,1.4165,1.4165,1
20170301|2016-08-22 05:00,22,1.4104,1.4104,1.4104,1.4104,3
20170301|2016-08-22 07:00,22,1.4112,1.4112,1.4112,1.4112,2
20170301|2016-08-22 07:30,22,1.4121,1.4121,1.4121,1.4121,36
20170301|2016-08-22 08:00,22,1.4174,1.4187,1.4171,1.418,6
20170301|2016-08-22 08:30,22,1.4119,1.4165,1.4113,1.4163,10
20170301|2016-08-22 09:00,22,1.4164,1.4175,1.4151,1.4175,6
20170301|2016-08-22 09:30,22,1.4197,1.4214,1.4197,1.4214,11
20170301|2016-08-22 10:00,22,1.4244,1.4246,1.4132,1.4132,47
20170301|2016-08-22 11:00,22,1.4136,1.4136,1.4127,1.4128,3
20170301|2016-08-22 11:30,22,1.4129,1.4145,1.4129,1.4145,2
20170301|2016-08-22 12:30,22,1.4137,1.4137,1.4137,1.4137,1
20170301|2016-08-22 13:00,22,1.4111,1.4112,1.4107,1.4107,3
20170301|2016-08-22 14:00,22,1.411,1.411,1.411,1.411,1
20170301|2016-08-22 14:30,22,1.4095,1.4095,1.4095,1.4095,1
20170301|2016-08-23 03:00,23,1.4003,1.4011,1.4003,1.4011,2
20170301|2016-08-23 08:00,23,1.4034,1.4035,1.3936,1.3936,8
20170301|2016-08-23 08:30,23,1.396,1.4004,1.3902,1.3929,37
20170301|2016-08-23 09:00,23,1.393,1.3994,1.3925,1.3994,29
20170301|2016-08-23 09:30,23,1.4043,1.4199,1.4043,1.4199,10
20170301|2016-08-23 10:00,23,1.4228,1.4262,1.4228,1.4262,21
20170301|2016-08-23 11:00,23,1.4165,1.4217,1.4165,1.4217,11
20170301|2016-08-23 11:30,23,1.4244,1.4244,1.4244,1.4244,4
20170301|2016-08-23 12:00,23,1.4262,1.4262,1.4262,1.4262,2
20170301|2016-08-23 12:30,23,1.4308,1.4308,1.4308,1.4308,1
20170301|2016-08-23 13:00,23,1.4284,1.4317,1.4284,1.4302,24
20170301|2016-08-23 13:30,23,1.4315,1.4315,1.4294,1.4305,10
20170301|2016-08-23 14:00,23,1.4306,1.4314,1.4303,1.4304,7
20170301|2016-08-23 14:30,23,1.4298,1.4298,1.4293,1.4298,6
20170301|2016-08-23 15:30,23,1.4257,1.4257,1.4257,1.4257,1
20170301|2016-08-24 03:00,24,1.4138,1.4138,1.4138,1.4138,1
20170301|2016-08-24 07:00,24,1.4144,1.4144,1.4144,1.4144,1
20170301|2016-08-24 07:30,24,1.4144,1.4195,1.4143,1.4195,5
20170301|2016-08-24 08:00,24,1.4221,1.4221,1.4201,1.4211,6
20170301|2016-08-24 08:30,24,1.4256,1.4283,1.4246,1.4249,20
20170301|2016-08-24 09:00,24,1.4246,1.4259,1.422,1.422,9
20170301|2016-08-24 09:30,24,1.4111,1.4111,1.4069,1.4083,163
20170301|2016-08-24 10:00,24,1.4069,1.4124,1.4034,1.4034,72
20170301|2016-08-24 10:30,24,1.3995,1.4025,1.3995,1.4021,10
20170301|2016-08-24 11:00,24,1.4083,1.4117,1.408,1.4094,11
20170301|2016-08-24 11:30,24,1.4094,1.412,1.4092,1.4114,11
20170301|2016-08-24 12:00,24,1.4107,1.4125,1.4107,1.4123,3
20170301|2016-08-24 12:30,24,1.4126,1.4126,1.41,1.41,18
20170301|2016-08-24 13:00,24,1.4095,1.4155,1.4095,1.4134,16
20170301|2016-08-24 13:30,24,1.4105,1.4105,1.4105,1.4105,1
20170301|2016-08-24 15:00,24,1.4053,1.4054,1.4053,1.4053,13
20170301|2016-08-24 17:00,25,1.4053,1.4053,1.4053,1.4053,1
20170301|2016-08-25 06:00,25,1.3968,1.3968,1.3968,1.3968,1
20170301|2016-08-25 07:00,25,1.4023,1.4055,1.4022,1.4055,20
20170301|2016-08-25 07:30,25,1.4066,1.4074,1.3992,1.4018,12
20170301|2016-08-25 08:00,25,1.4011,1.4081,1.4011,1.4081,3
20170301|2016-08-25 08:30,25,1.4076,1.4164,1.4076,1.4164,3
20170301|2016-08-25 09:00,25,1.4192,1.4192,1.4118,1.4128,7
20170301|2016-08-25 09:30,25,1.4162,1.4162,1.411,1.4144,40
20170301|2016-08-25 10:00,25,1.4188,1.4188,1.4188,1.4188,1
20170301|2016-08-25 10:30,25,1.417,1.4171,1.4152,1.4152,12
20170301|2016-08-25 11:00,25,1.4165,1.4188,1.4162,1.4188,28
20170301|2016-08-25 11:30,25,1.4204,1.4221,1.4204,1.4218,5
20170301|2016-08-25 12:00,25,1.423,1.4232,1.423,1.4232,7
20170301|2016-08-25 12:30,25,1.4212,1.4212,1.417,1.421,47
20170301|2016-08-25 13:00,25,1.4219,1.4268,1.4209,1.4267,35
20170301|2016-08-25 13:30,25,1.4252,1.4255,1.4252,1.4255,7
20170301|2016-08-25 14:00,25,1.4257,1.426,1.4238,1.4238,7
20170301|2016-08-26 04:00,26,1.4116,1.4116,1.4116,1.4116,1
20170301|2016-08-26 04:30,26,1.4166,1.4166,1.4166,1.4166,1
20170301|2016-08-26 05:00,26,1.4192,1.4192,1.4181,1.4181,2
20170301|2016-08-26 05:30,26,1.4194,1.4194,1.4194,1.4194,1
20170301|2016-08-26 07:30,26,1.4181,1.4238,1.4181,1.4238,4
20170301|2016-08-26 08:30,26,1.4206,1.4214,1.4206,1.4214,3
20170301|2016-08-26 09:00,26,1.4218,1.445,1.4163,1.4418,16
20170301|2016-08-26 09:30,26,1.4389,1.4389,1.4308,1.4308,2
20170301|2016-08-26 10:00,26,1.4312,1.4342,1.4288,1.4288,4
20170301|2016-08-26 10:30,26,1.4329,1.4329,1.4255,1.4255,2
20170301|2016-08-26 11:00,26,1.4231,1.4231,1.4231,1.4231,1
20170301|2016-08-26 11:30,26,1.4224,1.4265,1.4224,1.4265,3
20170301|2016-08-26 12:00,26,1.424,1.4243,1.424,1.4243,4
20170301|2016-08-26 12:30,26,1.4257,1.4257,1.4257,1.4257,4
20170301|2016-08-26 13:00,26,1.4263,1.435,1.4263,1.4328,21
20170301|2016-08-26 14:00,26,1.4247,1.4247,1.4247,1.4247,1
20170301|2016-08-28 23:30,29,1.4195,1.4195,1.4195,1.4195,1
20170301|2016-08-29 08:00,29,1.4148,1.4148,1.4112,1.4112,3
20170301|2016-08-29 08:30,29,1.4133,1.4133,1.4133,1.4133,1
20170301|2016-08-29 09:00,29,1.4149,1.4183,1.4132,1.4132,15
20170301|2016-08-29 09:30,29,1.4112,1.4112,1.4112,1.4112,2
20170301|2016-08-29 10:00,29,1.4108,1.4109,1.4087,1.4087,5
20170301|2016-08-29 11:00,29,1.4102,1.4102,1.4054,1.4056,3
20170301|2016-08-29 12:00,29,1.4072,1.4096,1.4072,1.4093,8
20170301|2016-08-29 12:30,29,1.4147,1.4147,1.4147,1.4147,1
20170301|2016-08-29 13:00,29,1.4098,1.4129,1.4098,1.4107,10
20170301|2016-08-29 14:30,29,1.4118,1.4118,1.4118,1.4118,5
20170301|2016-08-29 15:00,29,1.4114,1.4136,1.4114,1.4136,6
20170301|2016-08-29 15:30,29,1.4143,1.4143,1.4143,1.4143,6
20170301|2016-08-30 02:00,30,1.4124,1.4136,1.4124,1.4136,4
20170301|2016-08-30 07:00,30,1.4161,1.4161,1.4161,1.4161,1
20170301|2016-08-30 08:00,30,1.4127,1.418,1.4127,1.4143,70
20170301|2016-08-30 08:30,30,1.417,1.417,1.4131,1.4165,9
20170301|2016-08-30 09:00,30,1.4144,1.4157,1.3994,1.4016,68
20170301|2016-08-30 09:30,30,1.3985,1.3985,1.3887,1.3906,103
20170301|2016-08-30 10:00,30,1.3895,1.3996,1.3894,1.3967,31
20170301|2016-08-30 10:30,30,1.3921,1.394,1.3911,1.3938,26
20170301|2016-08-30 11:00,30,1.395,1.396,1.3938,1.3945,42
20170301|2016-08-30 11:30,30,1.3954,1.3956,1.3952,1.3952,13
20170301|2016-08-30 12:00,30,1.3925,1.3925,1.3925,1.3925,1
20170301|2016-08-30 12:30,30,1.3944,1.3944,1.3944,1.3944,1
20170301|2016-08-30 13:00,30,1.3952,1.3988,1.395,1.3951,10
20170301|2016-08-30 13:30,30,1.3954,1.3965,1.3954,1.3965,24
20170301|2016-08-30 14:30,30,1.3965,1.3965,1.3955,1.3959,29
20170301|2016-08-30 15:00,30,1.396,1.3965,1.3955,1.3965,11
20170301|2016-08-31 07:30,31,1.3775,1.3775,1.3763,1.3763,3
20170301|2016-08-31 08:00,31,1.3801,1.3801,1.3761,1.3761,10
20170301|2016-08-31 08:30,31,1.378,1.3837,1.3779,1.3837,25
20170301|2016-08-31 09:00,31,1.3822,1.385,1.3809,1.3832,16
20170301|2016-08-31 09:30,31,1.373,1.373,1.3638,1.3651,18
20170301|2016-08-31 10:00,31,1.3632,1.3632,1.3567,1.3573,65
20170301|2016-08-31 10:30,31,1.3604,1.3614,1.3589,1.3589,5
20170301|2016-08-31 11:00,31,1.3589,1.3603,1.3584,1.3584,4
20170301|2016-08-31 11:30,31,1.354,1.354,1.354,1.354,2
20170301|2016-08-31 12:00,31,1.3542,1.3542,1.3481,1.3484,6
20170301|2016-08-31 12:30,31,1.351,1.351,1.351,1.351,7
20170301|2016-08-31 13:00,31,1.3503,1.3552,1.3502,1.3543,7
20170301|2016-08-31 13:30,31,1.3535,1.3544,1.3525,1.3525,79
20170301|2016-08-31 14:00,31,1.355,1.355,1.3548,1.355,10
20170301|2016-08-31 14:30,31,1.356,1.357,1.356,1.357,7
20170301|2016-08-31 15:30,31,1.3575,1.3575,1.3575,1.3575,2
20170301|2016-09-01 03:00,1,1.3538,1.3538,1.3538,1.3538,3
20170301|2016-09-01 03:30,1,1.3498,1.3498,1.3498,1.3498,1
20170301|2016-09-01 07:00,1,1.342,1.342,1.342,1.342,1
20170301|2016-09-01 07:30,1,1.3389,1.3389,1.3386,1.3386,37
20170301|2016-09-01 08:00,1,1.3385,1.3392,1.3326,1.3326,19
20170301|2016-09-01 08:30,1,1.3319,1.3356,1.3288,1.3345,153
20170301|2016-09-01 09:00,1,1.3302,1.3302,1.3224,1.3228,16
20170301|2016-09-01 09:30,1,1.3207,1.3224,1.3176,1.3176,10
20170301|2016-09-01 10:00,1,1.3137,1.3137,1.3129,1.3136,105
20170301|2016-09-01 10:30,1,1.3161,1.3162,1.3098,1.3098,78
20170301|2016-09-01 11:00,1,1.3101,1.3107,1.3075,1.3087,17
20170301|2016-09-01 11:30,1,1.3098,1.311,1.3063,1.3063,24
20170301|2016-09-01 12:00,1,1.3073,1.3078,1.3073,1.3078,2
20170301|2016-09-01 12:30,1,1.3078,1.31,1.3078,1.309,6
20170301|2016-09-01 13:00,1,1.3039,1.3074,1.3018,1.3074,23
20170301|2016-09-01 13:30,1,1.311,1.311,1.311,1.311,1
20170301|2016-09-01 14:00,1,1.3079,1.3081,1.3079,1.3081,2
20170301|2016-09-01 14:30,1,1.3141,1.3141,1.3117,1.3117,16
20170301|2016-09-01 15:00,1,1.3111,1.3111,1.3111,1.3111,5
20170301|2016-09-02 03:00,2,1.3093,1.3093,1.3093,1.3093,1
20170301|2016-09-02 03:30,2,1.3111,1.3129,1.3111,1.3129,4
20170301|2016-09-02 04:00,2,1.3189,1.3189,1.3189,1.3189,1
20170301|2016-09-02 05:30,2,1.3217,1.3217,1.3214,1.3214,2
20170301|2016-09-02 06:30,2,1.3258,1.3262,1.3258,1.3262,2
20170301|2016-09-02 07:00,2,1.3259,1.3259,1.322,1.3228,7
20170301|2016-09-02 07:30,2,1.3246,1.3344,1.3225,1.3285,55
20170301|2016-09-02 08:00,2,1.3291,1.3291,1.3228,1.3247,9
20170301|2016-09-02 08:30,2,1.325,1.3323,1.325,1.3315,18
20170301|2016-09-02 09:00,2,1.3341,1.3371,1.329,1.3345,132
20170301|2016-09-02 09:30,2,1.3334,1.3334,1.3271,1.3275,76
20170301|2016-09-02 10:00,2,1.3281,1.3311,1.3266,1.3311,135
20170301|2016-09-02 10:30,2,1.3322,1.3355,1.3321,1.3322,32
20170301|2016-09-02 11:00,2,1.334,1.334,1.3319,1.3319,3
20170301|2016-09-02 11:30,2,1.3341,1.3345,1.3341,1.3345,2
20170301|2016-09-02 12:00,2,1.3347,1.3357,1.3344,1.3349,4
20170301|2016-09-02 12:30,2,1.3353,1.3356,1.3353,1.3356,3
20170301|2016-09-02 13:00,2,1.3367,1.3391,1.3358,1.3362,172
20170301|2016-09-02 13:30,2,1.3353,1.3353,1.3353,1.3353,1
20170301|2016-09-02 14:30,2,1.3283,1.3283,1.3283,1.3283,5
20170301|2016-09-02 15:00,2,1.3275,1.3275,1.327,1.327,7
20170301|2016-09-02 15:30,2,1.3247,1.3247,1.3247,1.3247,1
20170301|2016-09-05 01:00,6,1.3315,1.3315,1.3315,1.3315,1
20170301|2016-09-05 02:00,6,1.3365,1.3365,1.3365,1.3365,6
20170301|2016-09-05 03:30,6,1.3865,1.3865,1.3775,1.3775,2
20170301|2016-09-05 04:30,6,1.3919,1.3919,1.3735,1.3735,4
20170301|2016-09-05 05:00,6,1.367,1.3671,1.367,1.3671,2
20170301|2016-09-05 06:00,6,1.3687,1.3687,1.3687,1.3687,1
20170301|2016-09-05 09:00,6,1.342,1.342,1.342,1.342,1
20170301|2016-09-05 11:30,6,1.3544,1.3544,1.3544,1.3544,2
20170301|2016-09-06 05:00,6,1.3521,1.3521,1.3521,1.3521,1
20170301|2016-09-06 07:00,6,1.3503,1.3503,1.3503,1.3503,1
20170301|2016-09-06 07:30,6,1.3473,1.3473,1.3373,1.3384,8
20170301|2016-09-06 08:00,6,1.3382,1.3391,1.3332,1.3349,59
20170301|2016-09-06 08:30,6,1.334,1.3348,1.3276,1.3289,86
20170301|2016-09-06 09:00,6,1.3329,1.3399,1.3319,1.3387,54
20170301|2016-09-06 09:30,6,1.3402,1.343,1.3368,1.3383,26
20170301|2016-09-06 10:00,6,1.3381,1.3421,1.3356,1.342,12
20170301|2016-09-06 10:30,6,1.3397,1.3445,1.3397,1.3414,37
20170301|2016-09-06 11:00,6,1.343,1.3436,1.3405,1.3409,30
20170301|2016-09-06 11:30,6,1.3411,1.3424,1.3405,1.3415,8
20170301|2016-09-06 12:00,6,1.3415,1.3445,1.3408,1.3437,28
20170301|2016-09-06 12:30,6,1.3494,1.3494,1.3478,1.3487,10
20170301|2016-09-06 13:00,6,1.3457,1.351,1.3442,1.3492,176
20170301|2016-09-06 13:30,6,1.3497,1.3505,1.3489,1.3489,40
20170301|2016-09-06 14:00,6,1.3489,1.3489,1.3482,1.3482,13
20170301|2016-09-06 14:30,6,1.3474,1.3478,1.3474,1.3478,12
20170301|2016-09-06 15:00,6,1.3466,1.3466,1.3452,1.3452,20
20170301|2016-09-07 00:30,7,1.3531,1.3531,1.3531,1.3531,1
20170301|2016-09-07 03:00,7,1.3512,1.3512,1.3508,1.3508,5
20170301|2016-09-07 04:00,7,1.3612,1.3612,1.3612,1.3612,1
20170301|2016-09-07 05:00,7,1.3598,1.3603,1.3597,1.3603,9
20170301|2016-09-07 05:30,7,1.3627,1.3637,1.3627,1.3637,5
20170301|2016-09-07 06:00,7,1.3634,1.3634,1.3634,1.3634,5
20170301|2016-09-07 06:30,7,1.3608,1.3608,1.3608,1.3608,12
20170301|2016-09-07 07:00,7,1.3489,1.3489,1.3489,1.3489,1
20170301|2016-09-07 07:30,7,1.3505,1.36,1.3486,1.3576,80
20170301|2016-09-07 08:00,7,1.3602,1.3624,1.3544,1.357,18
20170301|2016-09-07 08:30,7,1.3575,1.3598,1.3521,1.3542,27
20170301|2016-09-07 09:00,7,1.3537,1.3579,1.353,1.3538,46
20170301|2016-09-07 09:30,7,1.354,1.3544,1.3478,1.3515,32
20170301|2016-09-07 10:00,7,1.3511,1.3589,1.351,1.3589,31
20170301|2016-09-07 10:30,7,1.359,1.3715,1.359,1.3711,36
20170301|2016-09-07 11:00,7,1.3701,1.376,1.3701,1.3722,26
20170301|2016-09-07 11:30,7,1.3732,1.3736,1.3692,1.3701,21
20170301|2016-09-07 12:00,7,1.3696,1.3704,1.3662,1.3671,12
20170301|2016-09-07 12:30,7,1.3667,1.3693,1.3661,1.368,24
20170301|2016-09-07 13:00,7,1.3672,1.3722,1.3658,1.3687,382
20170301|2016-09-07 13:30,7,1.3685,1.3685,1.368,1.3681,15
20170301|2016-09-07 14:00,7,1.3655,1.3655,1.3655,1.3655,1
20170301|2016-09-07 15:30,7,1.3728,1.3783,1.3728,1.3783,23
20170301|2016-09-08 03:00,8,1.3939,1.3939,1.3939,1.3939,1
20170301|2016-09-08 06:00,8,1.3897,1.3904,1.3885,1.3885,3
20170301|2016-09-08 06:30,8,1.383,1.3835,1.383,1.3835,3
20170301|2016-09-08 07:00,8,1.3903,1.3903,1.3903,1.3903,1
20170301|2016-09-08 08:00,8,1.3894,1.3941,1.389,1.3941,20
20170301|2016-09-08 08:30,8,1.3958,1.398,1.3958,1.3961,21
20170301|2016-09-08 09:00,8,1.3932,1.3932,1.3856,1.3857,64
20170301|2016-09-08 09:30,8,1.3843,1.3925,1.3843,1.3925,91
20170301|2016-09-08 10:00,8,1.4059,1.4257,1.4059,1.424,127
20170301|2016-09-08 10:30,8,1.4232,1.4255,1.4228,1.4239,250
20170301|2016-09-08 11:00,8,1.4228,1.4249,1.4221,1.4228,75
20170301|2016-09-08 11:30,8,1.4228,1.428,1.4225,1.428,26
20170301|2016-09-08 12:00,8,1.4285,1.4299,1.4283,1.4283,31
20170301|2016-09-08 12:30,8,1.4284,1.4294,1.4283,1.4294,30
20170301|2016-09-08 13:00,8,1.4291,1.4367,1.4291,1.4318,254
20170301|2016-09-08 13:30,8,1.4318,1.4318,1.4268,1.4268,20
20170301|2016-09-08 14:00,8,1.4269,1.4269,1.4251,1.4251,2
20170301|2016-09-08 14:30,8,1.4247,1.4247,1.4247,1.4247,4
20170301|2016-09-08 15:00,8,1.4235,1.4238,1.4235,1.4238,2
20170301|2016-09-09 04:30,9,1.4112,1.4112,1.4112,1.4112,1
20170301|2016-09-09 07:00,9,1.408,1.408,1.3992,1.3992,24
20170301|2016-09-09 07:30,9,1.4,1.4,1.3952,1.3975,10
20170301|2016-09-09 08:00,9,1.4009,1.4075,1.4007,1.405,13
20170301|2016-09-09 08:30,9,1.4044,1.4086,1.3996,1.4015,43
20170301|2016-09-09 09:00,9,1.4002,1.4054,1.4002,1.402,25
20170301|2016-09-09 09:30,9,1.4005,1.4012,1.3961,1.397,30
20170301|2016-09-09 10:00,9,1.3961,1.4007,1.3961,1.4007,9
20170301|2016-09-09 10:30,9,1.4019,1.4019,1.3958,1.3958,21
20170301|2016-09-09 11:00,9,1.3939,1.398,1.3918,1.3931,117
20170301|2016-09-09 11:30,9,1.3936,1.3953,1.3931,1.3951,11
20170301|2016-09-09 12:00,9,1.3952,1.3952,1.391,1.3913,55
20170301|2016-09-09 12:30,9,1.3915,1.392,1.387,1.3884,114
20170301|2016-09-09 13:00,9,1.3898,1.3919,1.3847,1.3853,250
20170301|2016-09-09 13:30,9,1.3859,1.3869,1.3859,1.3869,58
20170301|2016-09-09 14:00,9,1.3884,1.3884,1.3884,1.3884,1
20170301|2016-09-09 15:00,9,1.3846,1.3846,1.3846,1.3846,1
20170301|2016-09-11 17:30,12,1.375,1.375,1.375,1.375,1
20170301|2016-09-12 05:30,12,1.3724,1.3724,1.3724,1.3724,2
20170301|2016-09-12 07:00,12,1.3672,1.3681,1.3657,1.3673,29
20170301|2016-09-12 07:30,12,1.3711,1.3718,1.3711,1.3718,40
20170301|2016-09-12 08:00,12,1.3745,1.3788,1.3738,1.3748,73
20170301|2016-09-12 08:30,12,1.3701,1.3854,1.3701,1.3854,10
20170301|2016-09-12 09:00,12,1.3898,1.3928,1.385,1.3928,6
20170301|2016-09-12 09:30,12,1.3944,1.4079,1.3944,1.4073,26
20170301|2016-09-12 10:00,12,1.4061,1.4083,1.4016,1.4083,23
20170301|2016-09-12 10:30,12,1.4084,1.4085,1.4025,1.4025,13
20170301|2016-09-12 11:00,12,1.4017,1.4017,1.3926,1.3969,10
20170301|2016-09-12 11:30,12,1.3972,1.4033,1.3972,1.4021,24
20170301|2016-09-12 12:00,12,1.4019,1.4033,1.3969,1.3969,24
20170301|2016-09-12 12:30,12,1.3963,1.4036,1.3961,1.4035,218
20170301|2016-09-12 13:00,12,1.4037,1.4041,1.3973,1.3983,188
20170301|2016-09-12 13:30,12,1.398,1.3983,1.3961,1.3961,10
20170301|2016-09-12 14:00,12,1.3961,1.3961,1.3961,1.3961,1
20170301|2016-09-12 19:00,13,1.3933,1.3933,1.3933,1.3933,1
20170301|2016-09-12 20:00,13,1.3877,1.3877,1.3877,1.3877,1
20170301|2016-09-13 02:00,13,1.3813,1.3818,1.3813,1.3818,4
20170301|2016-09-13 03:00,13,1.376,1.376,1.376,1.376,1
20170301|2016-09-13 07:00,13,1.3732,1.3732,1.3732,1.3732,1
20170301|2016-09-13 07:30,13,1.373,1.376,1.3721,1.3757,12
20170301|2016-09-13 08:00,13,1.3808,1.3855,1.3783,1.3822,76
20170301|2016-09-13 08:30,13,1.3824,1.3894,1.3809,1.3809,92
20170301|2016-09-13 09:00,13,1.3761,1.3769,1.369,1.369,123
20170301|2016-09-13 09:30,13,1.3672,1.3726,1.3657,1.3691,41
20170301|2016-09-13 10:00,13,1.3677,1.37,1.3655,1.37,23
20170301|2016-09-13 10:30,13,1.3704,1.3705,1.3663,1.3696,9
20170301|2016-09-13 11:00,13,1.37,1.3754,1.37,1.3711,66
20170301|2016-09-13 11:30,13,1.3725,1.3727,1.3722,1.3722,9
20170301|2016-09-13 12:00,13,1.3762,1.3804,1.3762,1.3781,8
20170301|2016-09-13 12:30,13,1.3791,1.38,1.3758,1.3758,94
20170301|2016-09-13 13:00,13,1.3734,1.3738,1.3686,1.3697,75
20170301|2016-09-13 13:30,13,1.3693,1.3693,1.3666,1.3668,4
20170301|2016-09-13 14:00,13,1.3671,1.3675,1.3667,1.3675,30
20170301|2016-09-13 14:30,13,1.3683,1.3683,1.3683,1.3683,1
20170301|2016-09-13 15:30,13,1.374,1.374,1.374,1.374,1
20170301|2016-09-14 03:00,14,1.3752,1.376,1.3752,1.376,2
20170301|2016-09-14 04:30,14,1.3654,1.3654,1.3653,1.3653,2
20170301|2016-09-14 06:30,14,1.3651,1.3651,1.3651,1.3651,1
20170301|2016-09-14 07:00,14,1.3605,1.3605,1.3591,1.3591,2
20170301|2016-09-14 07:30,14,1.3585,1.3586,1.3585,1.3585,3
20170301|2016-09-14 08:00,14,1.3553,1.3573,1.3553,1.3573,18
20170301|2016-09-14 08:30,14,1.3557,1.3566,1.3511,1.3517,6
20170301|2016-09-14 09:00,14,1.3554,1.3562,1.3528,1.3548,207
20170301|2016-09-14 09:30,14,1.353,1.3709,1.3429,1.3463,98
20170301|2016-09-14 10:00,14,1.3482,1.3493,1.3421,1.3485,34
20170301|2016-09-14 10:30,14,1.3466,1.3466,1.3459,1.3459,51
20170301|2016-09-14 11:00,14,1.3501,1.3501,1.3442,1.3464,5
20170301|2016-09-14 11:30,14,1.3451,1.3464,1.3448,1.3458,12
20170301|2016-09-14 12:00,14,1.3473,1.3505,1.3473,1.3505,5
20170301|2016-09-14 12:30,14,1.3515,1.3515,1.3481,1.3484,9
20170301|2016-09-14 13:00,14,1.3486,1.3486,1.3419,1.344,64
20170301|2016-09-14 13:30,14,1.3436,1.3467,1.3436,1.3465,10
20170301|2016-09-14 14:00,14,1.345,1.345,1.345,1.345,1
20170301|2016-09-14 14:30,14,1.3452,1.3458,1.3452,1.3458,20
20170301|2016-09-14 15:00,14,1.3458,1.3465,1.3458,1.3459,16
20170301|2016-09-14 15:30,14,1.3459,1.348,1.3457,1.3479,14
20170301|2016-09-14 21:30,15,1.3465,1.3465,1.3465,1.3465,1
20170301|2016-09-15 03:00,15,1.3428,1.3428,1.3428,1.3428,4
20170301|2016-09-15 04:00,15,1.347,1.347,1.3469,1.347,26
20170301|2016-09-15 07:00,15,1.3534,1.3554,1.3534,1.3541,3
20170301|2016-09-15 07:30,15,1.3553,1.3553,1.3515,1.3536,26
20170301|2016-09-15 08:00,15,1.3524,1.3574,1.3524,1.355,73
20170301|2016-09-15 08:30,15,1.3548,1.3654,1.3495,1.3515,154
20170301|2016-09-15 09:00,15,1.3515,1.3547,1.3487,1.3517,135
20170301|2016-09-15 09:30,15,1.3502,1.3587,1.3476,1.358,99
20170301|2016-09-15 10:00,15,1.3591,1.3677,1.3584,1.3667,132
20170301|2016-09-15 10:30,15,1.3662,1.3684,1.3633,1.3664,151
20170301|2016-09-15 11:00,15,1.3673,1.375,1.367,1.3728,133
20170301|2016-09-15 11:30,15,1.3741,1.3745,1.3684,1.3698,98
20170301|2016-09-15 12:00,15,1.3697,1.372,1.3693,1.3699,8
20170301|2016-09-15 12:30,15,1.371,1.3712,1.3686,1.3702,157
20170301|2016-09-15 13:00,15,1.3743,1.3753,1.3649,1.3658,132
20170301|2016-09-15 13:30,15,1.3654,1.3673,1.3654,1.366,70
20170301|2016-09-15 14:00,15,1.3645,1.3645,1.3645,1.3645,1
20170301|2016-09-15 15:00,15,1.3648,1.3652,1.3647,1.3651,4
20170301|2016-09-15 15:30,15,1.3609,1.361,1.3609,1.361,5
20170301|2016-09-16 02:00,16,1.3617,1.3617,1.3609,1.3609,7
20170301|2016-09-16 04:00,16,1.3613,1.3667,1.3611,1.3667,4
20170301|2016-09-16 07:00,16,1.3569,1.3605,1.3569,1.3573,134
20170301|2016-09-16 07:30,16,1.352,1.352,1.3511,1.3515,35
20170301|2016-09-16 08:00,16,1.3493,1.3512,1.3459,1.3512,12
20170301|2016-09-16 08:30,16,1.3513,1.3539,1.3513,1.3539,3
20170301|2016-09-16 09:00,16,1.3542,1.3542,1.3473,1.3497,28
20170301|2016-09-16 09:30,16,1.3549,1.3646,1.3537,1.3625,17
20170301|2016-09-16 10:00,16,1.3622,1.3629,1.3592,1.362,135
20170301|2016-09-16 10:30,16,1.3612,1.3615,1.358,1.358,9
20170301|2016-09-16 11:00,16,1.3582,1.3633,1.3565,1.3598,38
20170301|2016-09-16 11:30,16,1.3572,1.3586,1.3565,1.3565,22
20170301|2016-09-16 12:00,16,1.357,1.3586,1.3556,1.3563,32
20170301|2016-09-16 12:30,16,1.3563,1.3577,1.3526,1.3577,20
20170301|2016-09-16 13:00,16,1.3567,1.3584,1.3528,1.3556,196
20170301|2016-09-16 13:30,16,1.358,1.3586,1.3542,1.3579,76
20170301|2016-09-16 14:00,16,1.3581,1.3581,1.3581,1.3581,1
20170301|2016-09-16 14:30,16,1.361,1.3612,1.3605,1.3612,61
20170301|2016-09-19 04:00,19,1.3634,1.3634,1.3634,1.3634,15
20170301|2016-09-19 06:30,19,1.3622,1.3623,1.3622,1.3623,2
20170301|2016-09-19 07:00,19,1.3613,1.3618,1.3608,1.3618,8
20170301|2016-09-19 07:30,19,1.3629,1.3629,1.3618,1.3619,4
20170301|2016-09-19 08:00,19,1.3549,1.3557,1.345,1.3492,445
20170301|2016-09-19 08:30,19,1.3495,1.3589,1.3484,1.3584,1304
20170301|2016-09-19 09:00,19,1.3589,1.3668,1.3532,1.3624,280
20170301|2016-09-19 09:30,19,1.3631,1.3664,1.3623,1.3644,90
20170301|2016-09-19 10:00,19,1.364,1.3709,1.3637,1.3709,45
20170301|2016-09-19 10:30,19,1.3707,1.3712,1.3638,1.3666,123
20170301|2016-09-19 11:00,19,1.3668,1.3674,1.3598,1.3598,33
20170301|2016-09-19 11:30,19,1.3594,1.3596,1.3554,1.3554,14
20170301|2016-09-19 12:00,19,1.3568,1.3568,1.352,1.3524,47
20170301|2016-09-19 12:30,19,1.3511,1.3544,1.3511,1.3544,5
20170301|2016-09-19 13:00,19,1.3549,1.3556,1.3455,1.3486,258
20170301|2016-09-19 13:30,19,1.3501,1.3533,1.3495,1.3533,72
20170301|2016-09-19 14:00,19,1.3495,1.3495,1.3495,1.3495,1
20170301|2016-09-19 14:30,19,1.3473,1.3477,1.3458,1.3465,20
20170301|2016-09-19 15:00,19,1.3462,1.3462,1.3453,1.3456,10
20170301|2016-09-20 02:30,20,1.3357,1.3357,1.3347,1.3347,2
20170301|2016-09-20 06:30,20,1.3371,1.3377,1.3371,1.3372,11
20170301|2016-09-20 07:00,20,1.3368,1.3368,1.3362,1.3362,10
20170301|2016-09-20 07:30,20,1.3365,1.3382,1.3348,1.3364,37
20170301|2016-09-20 08:00,20,1.3308,1.337,1.3274,1.328,26
20170301|2016-09-20 08:30,20,1.3278,1.3362,1.3219,1.3296,181
20170301|2016-09-20 09:00,20,1.3262,1.3317,1.3253,1.33,73
20170301|2016-09-20 09:30,20,1.3296,1.3351,1.3266,1.334,88
20170301|2016-09-20 10:00,20,1.3342,1.3498,1.3342,1.3492,336
20170301|2016-09-20 10:30,20,1.3486,1.3496,1.3423,1.3429,186
20170301|2016-09-20 11:00,20,1.3422,1.3434,1.3411,1.3414,14
20170301|2016-09-20 11:30,20,1.3383,1.3388,1.332,1.332,128
20170301|2016-09-20 12:00,20,1.3327,1.3389,1.3302,1.3374,187
20170301|2016-09-20 12:30,20,1.3366,1.3381,1.3359,1.3369,40
20170301|2016-09-20 13:00,20,1.3325,1.3452,1.3324,1.3452,88
20170301|2016-09-20 13:30,20,1.3448,1.3483,1.3448,1.3483,6
20170301|2016-09-20 14:00,20,1.3465,1.3465,1.3465,1.3465,1
20170301|2016-09-20 15:00,20,1.3411,1.3427,1.3411,1.3422,7
20170301|2016-09-20 15:30,20,1.35,1.3534,1.3448,1.3532,73
20170301|2016-09-21 02:00,21,1.365,1.365,1.365,1.365,1
20170301|2016-09-21 02:30,21,1.3672,1.3698,1.3672,1.3698,3
20170301|2016-09-21 03:30,21,1.368,1.368,1.368,1.368,1
20170301|2016-09-21 06:30,21,1.3673,1.3676,1.3666,1.3676,19
20170301|2016-09-21 07:00,21,1.3677,1.3677,1.3629,1.3629,5
20170301|2016-09-21 07:30,21,1.3618,1.3623,1.3599,1.3604,4
20170301|2016-09-21 08:00,21,1.3583,1.3637,1.3583,1.3635,266
20170301|2016-09-21 08:30,21,1.3643,1.3652,1.3571,1.3601,309
20170301|2016-09-21 09:00,21,1.3605,1.3661,1.3596,1.3617,87
20170301|2016-09-21 09:30,21,1.3708,1.3761,1.3604,1.366,144
20170301|2016-09-21 10:00,21,1.3643,1.3708,1.3643,1.3681,108
20170301|2016-09-21 10:30,21,1.3686,1.3729,1.3676,1.3693,25
20170301|2016-09-21 11:00,21,1.3697,1.3703,1.3652,1.3679,44
20170301|2016-09-21 11:30,21,1.3661,1.3685,1.366,1.3675,17
20170301|2016-09-21 12:00,21,1.3652,1.3674,1.3652,1.3672,10
20170301|2016-09-21 12:30,21,1.3677,1.3688,1.365,1.3651,22
20170301|2016-09-21 13:00,21,1.3658,1.3747,1.3658,1.3706,57
20170301|2016-09-21 13:30,21,1.3703,1.3711,1.3703,1.3711,2
20170301|2016-09-21 14:00,21,1.3703,1.3703,1.3701,1.3701,10
20170301|2016-09-21 14:30,21,1.3741,1.3741,1.3733,1.3733,11
20170301|2016-09-21 15:30,21,1.3728,1.3728,1.3728,1.3728,1
20170301|2016-09-22 04:00,22,1.3745,1.3745,1.3739,1.3742,14
20170301|2016-09-22 06:30,22,1.3752,1.3794,1.3752,1.3789,148
20170301|2016-09-22 07:00,22,1.3787,1.3863,1.3782,1.3863,355
20170301|2016-09-22 07:30,22,1.3869,1.3869,1.3845,1.3857,10
20170301|2016-09-22 08:00,22,1.3854,1.391,1.3854,1.391,118
20170301|2016-09-22 08:30,22,1.3893,1.3916,1.3883,1.3912,27
20170301|2016-09-22 09:00,22,1.3917,1.3925,1.3841,1.3884,39
20170301|2016-09-22 09:30,22,1.3861,1.3874,1.3861,1.3874,2
20170301|2016-09-22 10:00,22,1.3875,1.3898,1.3864,1.3895,40
20170301|2016-09-22 10:30,22,1.39,1.39,1.3855,1.3874,26
20170301|2016-09-22 11:00,22,1.3879,1.3913,1.3876,1.3882,39
20170301|2016-09-22 11:30,22,1.3881,1.3895,1.3845,1.3845,26
20170301|2016-09-22 12:00,22,1.3846,1.3859,1.3826,1.3835,165
20170301|2016-09-22 12:30,22,1.3842,1.3842,1.381,1.3825,126
20170301|2016-09-22 13:00,22,1.3822,1.3922,1.3798,1.3922,146
20170301|2016-09-22 13:30,22,1.3917,1.3924,1.3907,1.3924,24
20170301|2016-09-22 14:30,22,1.39,1.39,1.3863,1.3863,8
20170301|2016-09-23 03:30,23,1.3662,1.3664,1.3661,1.3664,3
20170301|2016-09-23 05:00,23,1.3903,1.3903,1.3903,1.3903,1
20170301|2016-09-23 06:00,23,1.3877,1.3877,1.3859,1.3859,2
20170301|2016-09-23 07:00,23,1.3896,1.3897,1.3878,1.3878,13
20170301|2016-09-23 07:30,23,1.3891,1.3891,1.3852,1.388,27
20170301|2016-09-23 08:00,23,1.3889,1.3898,1.3814,1.3829,174
20170301|2016-09-23 08:30,23,1.3828,1.3928,1.3828,1.3892,225
20170301|2016-09-23 09:00,23,1.3897,1.393,1.3874,1.3907,197
20170301|2016-09-23 09:30,23,1.3907,1.3908,1.3865,1.3894,100
20170301|2016-09-23 10:00,23,1.3892,1.3918,1.3835,1.3835,40
20170301|2016-09-23 10:30,23,1.3836,1.3885,1.3597,1.3625,121
20170301|2016-09-23 11:00,23,1.3624,1.3631,1.3566,1.3577,28
20170301|2016-09-23 11:30,23,1.3574,1.3574,1.3513,1.3517,82
20170301|2016-09-23 12:00,23,1.3513,1.3524,1.346,1.3515,14
20170301|2016-09-23 12:30,23,1.354,1.354,1.3503,1.3523,19
20170301|2016-09-23 13:00,23,1.3545,1.3564,1.3486,1.3558,200
20170301|2016-09-23 13:30,23,1.3556,1.3584,1.3556,1.3584,18
20170301|2016-09-23 14:00,23,1.3572,1.3598,1.3572,1.3585,10
20170301|2016-09-23 14:30,23,1.357,1.357,1.357,1.357,1
20170301|2016-09-26 05:00,26,1.3743,1.3765,1.3743,1.3765,3
20170301|2016-09-26 06:00,26,1.3684,1.3684,1.3684,1.3684,5
20170301|2016-09-26 07:00,26,1.3671,1.3672,1.3629,1.3629,12
20170301|2016-09-26 08:00,26,1.3764,1.3777,1.3704,1.3769,55
20170301|2016-09-26 08:30,26,1.3768,1.3786,1.373,1.3752,22
20170301|2016-09-26 09:00,26,1.3738,1.3907,1.3738,1.3889,47
20170301|2016-09-26 09:30,26,1.3893,1.3972,1.3893,1.3954,53
20170301|2016-09-26 10:00,26,1.3957,1.3987,1.3905,1.3905,44
20170301|2016-09-26 10:30,26,1.389,1.3917,1.3871,1.3878,40
20170301|2016-09-26 11:00,26,1.3897,1.3897,1.3833,1.386,19
20170301|2016-09-26 11:30,26,1.3869,1.3895,1.3869,1.3895,15
20170301|2016-09-26 12:00,26,1.3889,1.3912,1.3862,1.3912,60
20170301|2016-09-26 12:30,26,1.3913,1.3922,1.3896,1.3899,16
20170301|2016-09-26 13:00,26,1.3884,1.3914,1.3876,1.3886,216
20170301|2016-09-26 13:30,26,1.389,1.389,1.3849,1.3849,57
20170301|2016-09-26 14:00,26,1.3814,1.3815,1.3803,1.3803,17
20170301|2016-09-26 14:30,26,1.3803,1.3803,1.3794,1.3794,2
20170301|2016-09-26 15:00,26,1.3801,1.3801,1.3801,1.3801,1
20170301|2016-09-27 06:00,27,1.3621,1.3637,1.3621,1.3637,5
20170301|2016-09-27 06:30,27,1.3634,1.3663,1.361,1.3628,25
20170301|2016-09-27 07:00,27,1.3624,1.3641,1.3563,1.3563,23
20170301|2016-09-27 07:30,27,1.354,1.3592,1.354,1.3569,25
20170301|2016-09-27 08:00,27,1.3544,1.3575,1.3529,1.3575,50
20170301|2016-09-27 08:30,27,1.3561,1.3693,1.3561,1.3693,201
20170301|2016-09-27 09:00,27,1.3653,1.3662,1.3578,1.3593,49
20170301|2016-09-27 09:30,27,1.3597,1.3597,1.3527,1.353,8
20170301|2016-09-27 10:00,27,1.3506,1.3552,1.3506,1.353,27
20170301|2016-09-27 10:30,27,1.3537,1.357,1.3528,1.3542,27
20170301|2016-09-27 11:00,27,1.3522,1.3536,1.3506,1.3512,31
20170301|2016-09-27 11:30,27,1.3501,1.3638,1.35,1.3638,35
20170301|2016-09-27 12:00,27,1.3631,1.3687,1.3631,1.3639,67
20170301|2016-09-27 12:30,27,1.3623,1.3623,1.3538,1.3589,38
20170301|2016-09-27 13:00,27,1.3563,1.3625,1.352,1.3614,64
20170301|2016-09-27 13:30,27,1.3612,1.3612,1.3606,1.3607,25
20170301|2016-09-27 14:00,27,1.3605,1.3606,1.3605,1.3606,4
20170301|2016-09-27 15:30,27,1.3679,1.3683,1.3644,1.3648,13
20170301|2016-09-27 19:00,28,1.367,1.367,1.367,1.367,1
20170301|2016-09-27 21:30,28,1.3609,1.3609,1.3609,1.3609,1
20170301|2016-09-28 05:00,28,1.3692,1.3692,1.3692,1.3692,1
20170301|2016-09-28 06:00,28,1.3839,1.3839,1.3839,1.3839,3
20170301|2016-09-28 06:30,28,1.3837,1.3837,1.3771,1.3771,27
20170301|2016-09-28 07:00,28,1.3804,1.3804,1.3785,1.379,4
20170301|2016-09-28 07:30,28,1.3787,1.3793,1.377,1.377,5
20170301|2016-09-28 08:00,28,1.3801,1.3843,1.3801,1.3826,11
20170301|2016-09-28 08:30,28,1.3821,1.3887,1.3821,1.3862,18
20170301|2016-09-28 09:00,28,1.3886,1.389,1.3847,1.389,90
20170301|2016-09-28 09:30,28,1.3858,1.3916,1.3595,1.3616,380
20170301|2016-09-28 10:00,28,1.3645,1.3682,1.3562,1.3681,123
20170301|2016-09-28 10:30,28,1.3679,1.3807,1.3653,1.3773,25
20170301|2016-09-28 11:00,28,1.3808,1.3938,1.3797,1.3938,36
20170301|2016-09-28 11:30,28,1.3896,1.3923,1.3858,1.389,32
20170301|2016-09-28 12:00,28,1.389,1.3948,1.3861,1.3948,66
20170301|2016-09-28 12:30,28,1.3943,1.4013,1.394,1.3996,171
20170301|2016-09-28 13:00,28,1.4013,1.4319,1.3978,1.429,213
20170301|2016-09-28 13:30,28,1.4276,1.4336,1.4191,1.4191,152
20170301|2016-09-28 14:00,28,1.4224,1.4224,1.418,1.4187,9
20170301|2016-09-28 14:30,28,1.4186,1.4186,1.4169,1.4169,6
20170301|2016-09-28 15:00,28,1.4172,1.4172,1.4172,1.4172,1
20170301|2016-09-29 03:00,29,1.4176,1.4178,1.4149,1.4149,25
20170301|2016-09-29 03:30,29,1.4112,1.4113,1.4112,1.4113,21
20170301|2016-09-29 06:30,29,1.419,1.419,1.418,1.4183,23
20170301|2016-09-29 07:00,29,1.4185,1.4185,1.4159,1.4159,18
20170301|2016-09-29 07:30,29,1.4203,1.4232,1.4192,1.4192,6
20170301|2016-09-29 08:00,29,1.4231,1.4293,1.4201,1.4276,20
20170301|2016-09-29 08:30,29,1.4279,1.431,1.42,1.4271,406
20170301|2016-09-29 09:00,29,1.4282,1.4307,1.4239,1.4298,126
20170301|2016-09-29 09:30,29,1.4288,1.4346,1.4279,1.4339,37
20170301|2016-09-29 10:00,29,1.4341,1.447,1.4341,1.446,159
20170301|2016-09-29 10:30,29,1.4443,1.451,1.444,1.4492,97
20170301|2016-09-29 11:00,29,1.4499,1.4569,1.4499,1.4554,118
20170301|2016-09-29 11:30,29,1.4577,1.4581,1.4493,1.4529,58
20170301|2016-09-29 12:00,29,1.4515,1.4515,1.4444,1.4474,91
20170301|2016-09-29 12:30,29,1.4475,1.4482,1.4421,1.4435,54
20170301|2016-09-29 13:00,29,1.4423,1.4473,1.4411,1.4473,36
20170301|2016-09-29 13:30,29,1.4427,1.443,1.4417,1.4417,3
20170301|2016-09-29 14:00,29,1.4417,1.4417,1.4417,1.4417,1
20170301|2016-09-29 14:30,29,1.4419,1.4425,1.4417,1.4425,15
20170301|2016-09-29 15:00,29,1.4423,1.4429,1.4415,1.4429,33
20170301|2016-09-29 15:30,29,1.4423,1.4431,1.4419,1.4428,24
20170301|2016-09-29 19:00,30,1.445,1.4455,1.445,1.4455,6
20170301|2016-09-29 22:00,30,1.4391,1.4391,1.4391,1.4391,1
20170301|2016-09-30 03:30,30,1.4295,1.431,1.4295,1.431,16
20170301|2016-09-30 04:00,30,1.4302,1.4302,1.4273,1.4276,17
20170301|2016-09-30 04:30,30,1.4251,1.4251,1.4251,1.4251,1
20170301|2016-09-30 05:00,30,1.4236,1.4304,1.4236,1.4304,2
20170301|2016-09-30 07:00,30,1.442,1.4425,1.4419,1.4421,20
20170301|2016-09-30 07:30,30,1.4425,1.4488,1.4415,1.4488,32
20170301|2016-09-30 08:00,30,1.4519,1.4541,1.4486,1.4524,22
20170301|2016-09-30 08:30,30,1.4564,1.4564,1.448,1.4503,32
20170301|2016-09-30 09:00,30,1.4491,1.4549,1.4486,1.4521,32
20170301|2016-09-30 09:30,30,1.4526,1.4569,1.4526,1.4558,46
20170301|2016-09-30 10:00,30,1.4563,1.4595,1.4476,1.4493,34
20170301|2016-09-30 10:30,30,1.4508,1.4542,1.4508,1.4542,6
20170301|2016-09-30 11:00,30,1.4535,1.4572,1.4535,1.4572,7
20170301|2016-09-30 11:30,30,1.4579,1.4586,1.4566,1.4582,17
20170301|2016-09-30 12:00,30,1.4582,1.4586,1.4559,1.4559,44
20170301|2016-09-30 12:30,30,1.4568,1.4568,1.4551,1.4551,10
20170301|2016-09-30 13:00,30,1.4599,1.466,1.4589,1.4613,207
20170301|2016-09-30 13:30,30,1.4596,1.462,1.4596,1.462,14
20170301|2016-09-30 14:00,30,1.4624,1.4639,1.4624,1.4639,2
20170301|2016-09-30 14:30,30,1.4592,1.4592,1.4592,1.4592,1
20170301|2016-09-30 15:00,30,1.4614,1.4615,1.4613,1.4613,7
20170301|2016-10-03 03:00,3,1.4726,1.4726,1.4726,1.4726,1
20170301|2016-10-03 07:30,3,1.4671,1.4671,1.4645,1.4645,3
20170301|2016-10-03 08:00,3,1.466,1.4686,1.4579,1.4604,45
20170301|2016-10-03 08:30,3,1.4616,1.4616,1.4577,1.4577,2
20170301|2016-10-03 09:00,3,1.4592,1.4592,1.452,1.4549,47
20170301|2016-10-03 09:30,3,1.4581,1.464,1.4572,1.4625,13
20170301|2016-10-03 10:00,3,1.4624,1.4657,1.4624,1.4657,16
20170301|2016-10-03 10:30,3,1.4648,1.4701,1.4648,1.4683,6
20170301|2016-10-03 11:00,3,1.4716,1.4737,1.4707,1.4737,31
20170301|2016-10-03 11:30,3,1.4734,1.4734,1.4713,1.4715,7
20170301|2016-10-03 12:00,3,1.4736,1.4738,1.4728,1.4734,8
20170301|2016-10-03 12:30,3,1.473,1.4768,1.4725,1.4768,56
20170301|2016-10-03 13:00,3,1.478,1.4831,1.4775,1.4812,186
20170301|2016-10-03 13:30,3,1.477,1.4779,1.477,1.4771,4
20170301|2016-10-03 14:30,3,1.479,1.4792,1.479,1.4792,5
20170301|2016-10-03 15:00,3,1.4779,1.4779,1.4779,1.4779,1
20170301|2016-10-03 15:30,3,1.4796,1.4796,1.4796,1.4796,1
20170301|2016-10-04 07:00,4,1.4762,1.481,1.4758,1.481,9
20170301|2016-10-04 07:30,4,1.481,1.481,1.4808,1.4808,30
20170301|2016-10-04 08:00,4,1.4935,1.499,1.4928,1.499,125
20170301|2016-10-04 08:30,4,1.5007,1.5007,1.4945,1.4964,37
20170301|2016-10-04 09:00,4,1.4986,1.5003,1.4922,1.4936,49
20170301|2016-10-04 09:30,4,1.4965,1.5041,1.4965,1.5041,35
20170301|2016-10-04 10:00,4,1.5039,1.5053,1.4978,1.5026,47
20170301|2016-10-04 10:30,4,1.5015,1.5028,1.4989,1.4997,12
20170301|2016-10-04 11:00,4,1.5017,1.5026,1.5,1.5008,12
20170301|2016-10-04 11:30,4,1.5022,1.504,1.5003,1.5003,12
20170301|2016-10-04 12:00,4,1.5012,1.5031,1.499,1.4996,6
20170301|2016-10-04 12:30,4,1.501,1.501,1.501,1.501,1
20170301|2016-10-04 13:00,4,1.5017,1.5017,1.4967,1.5003,150
20170301|2016-10-04 13:30,4,1.5003,1.5003,1.5003,1.5003,1
20170301|2016-10-04 14:00,4,1.4975,1.4975,1.4975,1.4975,1
20170301|2016-10-04 14:30,4,1.4994,1.4994,1.4994,1.4994,5
20170301|2016-10-04 15:00,4,1.4978,1.4978,1.4978,1.4978,1
20170301|2016-10-04 15:30,4,1.5002,1.5046,1.4997,1.5046,19
20170301|2016-10-04 23:00,5,1.5045,1.5045,1.5045,1.5045,1
20170301|2016-10-05 03:00,5,1.5069,1.5074,1.5057,1.5074,5
20170301|2016-10-05 03:30,5,1.5083,1.509,1.5064,1.5064,10
20170301|2016-10-05 04:00,5,1.5088,1.51,1.5074,1.51,38
20170301|2016-10-05 05:00,5,1.5108,1.5108,1.5108,1.5108,1
20170301|2016-10-05 07:00,5,1.5104,1.5104,1.5096,1.5096,12
20170301|2016-10-05 07:30,5,1.5114,1.5119,1.5114,1.5119,2
20170301|2016-10-05 08:00,5,1.5134,1.5151,1.5122,1.5151,13
20170301|2016-10-05 08:30,5,1.5097,1.5108,1.507,1.5074,17
20170301|2016-10-05 09:00,5,1.5085,1.5105,1.5073,1.5085,27
20170301|2016-10-05 09:30,5,1.5103,1.5142,1.498,1.5128,63
20170301|2016-10-05 10:00,5,1.5104,1.515,1.5082,1.5108,36
20170301|2016-10-05 10:30,5,1.5113,1.5119,1.5055,1.5095,24
20170301|2016-10-05 11:00,5,1.5105,1.5127,1.5088,1.5108,66
20170301|2016-10-05 11:30,5,1.5112,1.5115,1.5034,1.5034,101
20170301|2016-10-05 12:00,5,1.5045,1.5068,1.5027,1.5051,26
20170301|2016-10-05 12:30,5,1.5062,1.5062,1.5031,1.505,26
20170301|2016-10-05 13:00,5,1.5051,1.5129,1.5035,1.5074,393
20170301|2016-10-05 13:30,5,1.5076,1.5085,1.5036,1.5053,65
20170301|2016-10-05 15:00,5,1.5035,1.5035,1.5035,1.5035,10
20170301|2016-10-05 15:30,5,1.5035,1.5035,1.5013,1.5013,3
20170301|2016-10-06 04:30,6,1.4983,1.4992,1.4983,1.4992,3
20170301|2016-10-06 05:00,6,1.4947,1.4947,1.4942,1.4947,5
20170301|2016-10-06 05:30,6,1.4957,1.497,1.4952,1.4967,20
20170301|2016-10-06 06:00,6,1.4939,1.4946,1.4939,1.4946,5
20170301|2016-10-06 06:30,6,1.4941,1.4981,1.4941,1.4981,42
20170301|2016-10-06 07:00,6,1.4979,1.5062,1.4979,1.5043,66
20170301|2016-10-06 07:30,6,1.5056,1.5071,1.503,1.5032,20
20170301|2016-10-06 08:00,6,1.5064,1.5092,1.5045,1.5092,42
20170301|2016-10-06 08:30,6,1.5091,1.5134,1.5067,1.5104,90
20170301|2016-10-06 09:00,6,1.5098,1.5103,1.5027,1.5077,57
20170301|2016-10-06 09:30,6,1.5081,1.5105,1.5036,1.5097,88
20170301|2016-10-06 10:00,6,1.5097,1.5122,1.5057,1.5098,460
20170301|2016-10-06 10:30,6,1.51,1.5127,1.5094,1.5117,40
20170301|2016-10-06 11:00,6,1.5107,1.5138,1.5105,1.5138,8
20170301|2016-10-06 11:30,6,1.5138,1.515,1.5138,1.515,16
20170301|2016-10-06 12:00,6,1.5155,1.5178,1.5148,1.5178,10
20170301|2016-10-06 12:30,6,1.5195,1.5195,1.5192,1.5192,2
20170301|2016-10-06 13:00,6,1.5188,1.5194,1.5155,1.5188,94
20170301|2016-10-06 13:30,6,1.5182,1.5211,1.5179,1.5211,8
20170301|2016-10-06 14:30,6,1.5197,1.5203,1.5197,1.5203,4
20170301|2016-10-06 15:30,6,1.5222,1.5233,1.5222,1.5228,40
20170301|2016-10-07 04:30,7,1.5101,1.5102,1.5101,1.5101,19
20170301|2016-10-07 05:00,7,1.5069,1.5069,1.5069,1.5069,2
20170301|2016-10-07 06:00,7,1.5173,1.5174,1.5173,1.5174,25
20170301|2016-10-07 06:30,7,1.51,1.51,1.51,1.51,1
20170301|2016-10-07 07:30,7,1.5134,1.516,1.508,1.516,21
20170301|2016-10-07 08:00,7,1.5184,1.5203,1.5184,1.5195,16
20170301|2016-10-07 08:30,7,1.5197,1.5203,1.5146,1.5162,51
20170301|2016-10-07 09:00,7,1.5169,1.5181,1.513,1.5171,30
20170301|2016-10-07 09:30,7,1.5195,1.5195,1.5189,1.5189,2
20170301|2016-10-07 10:00,7,1.5212,1.5212,1.5177,1.5177,7
20170301|2016-10-07 10:30,7,1.5148,1.5148,1.5066,1.5066,18
20170301|2016-10-07 11:00,7,1.5038,1.5039,1.4992,1.5002,118
20170301|2016-10-07 11:30,7,1.5008,1.5046,1.5008,1.5039,6
20170301|2016-10-07 12:00,7,1.5006,1.5015,1.5003,1.5015,5
20170301|2016-10-07 12:30,7,1.5034,1.5049,1.5034,1.5049,5
20170301|2016-10-07 13:00,7,1.5041,1.5121,1.5041,1.5102,259
20170301|2016-10-07 13:30,7,1.5102,1.5102,1.5084,1.5101,22
20170301|2016-10-07 14:00,7,1.51,1.51,1.51,1.51,1
20170301|2016-10-10 04:30,10,1.5021,1.5027,1.5021,1.5027,4
20170301|2016-10-10 05:00,10,1.5001,1.5001,1.5001,1.5001,1
20170301|2016-10-10 05:30,10,1.5042,1.5147,1.5042,1.5147,9
20170301|2016-10-10 07:00,10,1.5153,1.5164,1.5153,1.5164,6
20170301|2016-10-10 07:30,10,1.5167,1.5167,1.5167,1.5167,1
20170301|2016-10-10 08:00,10,1.519,1.5198,1.5162,1.5163,22
20170301|2016-10-10 08:30,10,1.5232,1.5382,1.5227,1.5381,21
20170301|2016-10-10 09:00,10,1.5381,1.5451,1.5376,1.5435,21
20170301|2016-10-10 09:30,10,1.5423,1.5431,1.5343,1.5349,20
20170301|2016-10-10 10:00,10,1.5342,1.5352,1.5337,1.5351,11
20170301|2016-10-10 10:30,10,1.5348,1.5358,1.531,1.5316,18
20170301|2016-10-10 11:00,10,1.533,1.533,1.5255,1.5255,18
20170301|2016-10-10 11:30,10,1.5272,1.5291,1.5272,1.5288,8
20170301|2016-10-10 12:00,10,1.5316,1.5327,1.5316,1.532,10
20170301|2016-10-10 12:30,10,1.5322,1.5353,1.532,1.5325,20
20170301|2016-10-10 13:00,10,1.5331,1.5353,1.5304,1.5335,166
20170301|2016-10-10 13:30,10,1.534,1.534,1.5282,1.5283,12
20170301|2016-10-11 01:00,11,1.5253,1.5253,1.5253,1.5253,1
20170301|2016-10-11 03:00,11,1.5215,1.5215,1.5188,1.5188,7
20170301|2016-10-11 05:00,11,1.5194,1.5217,1.5194,1.5215,3
20170301|2016-10-11 05:30,11,1.5234,1.5234,1.5212,1.5212,3
20170301|2016-10-11 06:00,11,1.5208,1.5236,1.5165,1.5167,36
20170301|2016-10-11 06:30,11,1.5179,1.5223,1.5179,1.522,55
20170301|2016-10-11 07:00,11,1.5222,1.5252,1.5199,1.5227,97
20170301|2016-10-11 07:30,11,1.523,1.5274,1.5218,1.5268,36
20170301|2016-10-11 08:00,11,1.5304,1.5348,1.5304,1.5327,59
20170301|2016-10-11 08:30,11,1.5366,1.5372,1.5276,1.5304,60
20170301|2016-10-11 09:00,11,1.5284,1.5295,1.524,1.524,23
20170301|2016-10-11 09:30,11,1.5252,1.5287,1.5219,1.5224,46
20170301|2016-10-11 10:00,11,1.5214,1.5245,1.5152,1.5172,28
20170301|2016-10-11 10:30,11,1.5171,1.5172,1.5078,1.5102,45
20170301|2016-10-11 11:00,11,1.5134,1.5142,1.5079,1.5131,15
20170301|2016-10-11 11:30,11,1.5124,1.5135,1.5124,1.5124,12
20170301|2016-10-11 12:00,11,1.5143,1.5145,1.512,1.5126,9
20170301|2016-10-11 12:30,11,1.5119,1.5137,1.5091,1.5113,168
20170301|2016-10-11 13:00,11,1.5127,1.5201,1.51,1.5168,1038
20170301|2016-10-11 13:30,11,1.5168,1.518,1.5168,1.5173,6
20170301|2016-10-11 14:00,11,1.5184,1.5197,1.5184,1.5197,4
20170301|2016-10-12 06:00,12,1.5227,1.5227,1.5227,1.5227,1
20170301|2016-10-12 08:00,12,1.5103,1.5103,1.5017,1.5031,59
20170301|2016-10-12 08:30,12,1.5042,1.5042,1.4949,1.5012,87
20170301|2016-10-12 09:00,12,1.5013,1.5052,1.5009,1.5034,51
20170301|2016-10-12 09:30,12,1.505,1.5051,1.4992,1.5013,120
20170301|2016-10-12 10:00,12,1.5004,1.5038,1.4981,1.5018,33
20170301|2016-10-12 10:30,12,1.5014,1.5017,1.4999,1.5006,7
20170301|2016-10-12 11:00,12,1.5042,1.5057,1.5037,1.5046,11
20170301|2016-10-12 11:30,12,1.5034,1.5035,1.5025,1.5025,53
20170301|2016-10-12 12:00,12,1.5008,1.5036,1.5008,1.5034,5
20170301|2016-10-12 12:30,12,1.5038,1.5038,1.5029,1.5035,7
20170301|2016-10-12 13:00,12,1.504,1.507,1.5022,1.506,220
20170301|2016-10-12 13:30,12,1.5056,1.5061,1.5056,1.5059,33
20170301|2016-10-12 14:00,12,1.5059,1.5059,1.5059,1.5059,3
20170301|2016-10-12 14:30,12,1.5064,1.5082,1.5059,1.5061,30
20170301|2016-10-12 15:00,12,1.5053,1.5057,1.5053,1.5057,45
20170301|2016-10-12 15:30,12,1.506,1.506,1.5048,1.5048,2
20170301|2016-10-13 06:00,13,1.503,1.503,1.503,1.503,1
20170301|2016-10-13 07:00,13,1.5083,1.5083,1.5022,1.5031,39
20170301|2016-10-13 07:30,13,1.5031,1.5037,1.5012,1.5022,25
20170301|2016-10-13 08:00,13,1.5057,1.5072,1.5039,1.5042,40
20170301|2016-10-13 08:30,13,1.5041,1.5081,1.5034,1.5073,13
20170301|2016-10-13 09:00,13,1.5084,1.5084,1.5036,1.5071,168
20170301|2016-10-13 09:30,13,1.5075,1.5078,1.5046,1.5069,60
20170301|2016-10-13 10:00,13,1.5096,1.5099,1.4891,1.5099,112
20170301|2016-10-13 10:30,13,1.5113,1.5199,1.5105,1.5105,92
20170301|2016-10-13 11:00,13,1.5115,1.5148,1.5113,1.5127,47
20170301|2016-10-13 11:30,13,1.5126,1.5162,1.5122,1.5162,41
20170301|2016-10-13 12:00,13,1.5162,1.5167,1.5148,1.5161,12
20170301|2016-10-13 12:30,13,1.5164,1.5179,1.5158,1.5159,8
20170301|2016-10-13 13:00,13,1.5195,1.5215,1.517,1.5197,134
20170301|2016-10-13 13:30,13,1.5196,1.5206,1.5184,1.5184,23
20170301|2016-10-13 14:00,13,1.52,1.52,1.5189,1.5189,3
20170301|2016-10-13 14:30,13,1.5187,1.519,1.5167,1.5167,6
20170301|2016-10-14 05:30,14,1.5252,1.5252,1.5252,1.5252,1
20170301|2016-10-14 06:30,14,1.5241,1.5241,1.5241,1.5241,2
20170301|2016-10-14 07:30,14,1.5148,1.519,1.5148,1.5162,36
20170301|2016-10-14 08:00,14,1.5126,1.5177,1.5091,1.5141,458
20170301|2016-10-14 08:30,14,1.5138,1.5168,1.509,1.5145,67
20170301|2016-10-14 09:00,14,1.5135,1.5178,1.5135,1.5169,24
20170301|2016-10-14 09:30,14,1.5187,1.5187,1.5096,1.5101,127
20170301|2016-10-14 10:00,14,1.5094,1.5124,1.5092,1.5096,78
20170301|2016-10-14 10:30,14,1.508,1.5142,1.5069,1.5136,45
20170301|2016-10-14 11:00,14,1.513,1.5161,1.513,1.5152,56
20170301|2016-10-14 11:30,14,1.5161,1.5175,1.5127,1.5148,82
20170301|2016-10-14 12:00,14,1.5134,1.516,1.5123,1.5123,132
20170301|2016-10-14 12:30,14,1.5131,1.5143,1.5124,1.5132,48
20170301|2016-10-14 13:00,14,1.5128,1.5272,1.5113,1.5264,337
20170301|2016-10-14 13:30,14,1.5264,1.529,1.5258,1.529,63
20170301|2016-10-14 14:00,14,1.528,1.5284,1.5264,1.5264,48
20170301|2016-10-14 14:30,14,1.5268,1.528,1.5268,1.528,10
20170301|2016-10-16 23:30,17,1.5251,1.5253,1.5251,1.5253,2
20170301|2016-10-17 02:30,17,1.5188,1.5188,1.5188,1.5188,1
20170301|2016-10-17 03:00,17,1.5197,1.5248,1.5187,1.5248,11
20170301|2016-10-17 05:00,17,1.5265,1.5265,1.5265,1.5265,1
20170301|2016-10-17 06:00,17,1.5255,1.5297,1.5255,1.5297,2
20170301|2016-10-17 06:30,17,1.5301,1.5305,1.5293,1.5305,8
20170301|2016-10-17 07:00,17,1.5312,1.5312,1.5265,1.5267,31
20170301|2016-10-17 07:30,17,1.531,1.5315,1.5296,1.5296,77
20170301|2016-10-17 08:00,17,1.5289,1.5327,1.5177,1.5231,24
20170301|2016-10-17 08:30,17,1.5196,1.5196,1.5071,1.5071,18
20170301|2016-10-17 09:00,17,1.5072,1.5159,1.5063,1.5155,61
20170301|2016-10-17 09:30,17,1.5157,1.5245,1.5157,1.5202,208
20170301|2016-10-17 10:00,17,1.519,1.5203,1.516,1.5183,68
20170301|2016-10-17 10:30,17,1.52,1.5223,1.5183,1.5209,18
20170301|2016-10-17 11:00,17,1.5205,1.5207,1.5182,1.5183,26
20170301|2016-10-17 11:30,17,1.5185,1.5218,1.5181,1.5212,71
20170301|2016-10-17 12:00,17,1.522,1.522,1.5154,1.5154,15
20170301|2016-10-17 12:30,17,1.515,1.5167,1.515,1.5167,35
20170301|2016-10-17 13:00,17,1.518,1.5233,1.518,1.5233,198
20170301|2016-10-17 13:30,17,1.5231,1.5231,1.5222,1.5222,8
20170301|2016-10-18 06:30,18,1.5272,1.5272,1.5272,1.5272,1
20170301|2016-10-18 07:00,18,1.5251,1.5251,1.5232,1.5251,4
20170301|2016-10-18 07:30,18,1.5276,1.5283,1.5265,1.5271,9
20170301|2016-10-18 08:00,18,1.5264,1.5406,1.5264,1.537,127
20170301|2016-10-18 08:30,18,1.5368,1.5368,1.5244,1.5244,65
20170301|2016-10-18 09:00,18,1.5209,1.5239,1.5172,1.5193,106
20170301|2016-10-18 09:30,18,1.519,1.5214,1.5187,1.5195,47
20170301|2016-10-18 10:00,18,1.52,1.5233,1.52,1.5233,19
20170301|2016-10-18 10:30,18,1.5229,1.5229,1.5196,1.5223,48
20170301|2016-10-18 11:00,18,1.5226,1.5229,1.5206,1.5226,24
20170301|2016-10-18 11:30,18,1.5208,1.5223,1.5204,1.5223,13
20170301|2016-10-18 12:00,18,1.5222,1.523,1.5222,1.5227,6
20170301|2016-10-18 12:30,18,1.5223,1.5246,1.5216,1.5241,15
20170301|2016-10-18 13:00,18,1.5237,1.5297,1.5234,1.5293,75
20170301|2016-10-18 13:30,18,1.5294,1.5295,1.5278,1.5292,19
20170301|2016-10-18 14:00,18,1.5286,1.5287,1.5278,1.5278,12
20170301|2016-10-18 15:30,18,1.5279,1.5319,1.5262,1.5319,51
20170301|2016-10-19 02:00,19,1.5355,1.5355,1.5355,1.5355,1
20170301|2016-10-19 06:00,19,1.5331,1.5338,1.5325,1.5326,24
20170301|2016-10-19 06:30,19,1.5345,1.535,1.5345,1.535,7
20170301|2016-10-19 07:30,19,1.5346,1.5362,1.534,1.5362,17
20170301|2016-10-19 08:00,19,1.5367,1.5374,1.5334,1.5346,35
20170301|2016-10-19 08:30,19,1.5343,1.5388,1.5332,1.5354,76
20170301|2016-10-19 09:00,19,1.5347,1.5374,1.5334,1.5369,124
20170301|2016-10-19 09:30,19,1.5384,1.5471,1.5346,1.5437,413
20170301|2016-10-19 10:00,19,1.545,1.5465,1.5412,1.5437,168
20170301|2016-10-19 10:30,19,1.5455,1.5455,1.5425,1.5439,52
20170301|2016-10-19 11:00,19,1.5447,1.545,1.5443,1.5445,11
20170301|2016-10-19 11:30,19,1.5445,1.545,1.5434,1.5434,32
20170301|2016-10-19 12:00,19,1.5436,1.5473,1.5426,1.5458,136
20170301|2016-10-19 12:30,19,1.5461,1.5467,1.5457,1.5465,27
20170301|2016-10-19 13:00,19,1.5455,1.5474,1.5425,1.5431,194
20170301|2016-10-19 13:30,19,1.543,1.5431,1.5376,1.5376,46
20170301|2016-10-19 14:00,19,1.5359,1.5359,1.5359,1.5359,1
20170301|2016-10-19 14:30,19,1.5357,1.5357,1.5357,1.5357,3
20170301|2016-10-20 04:30,20,1.5284,1.5284,1.5284,1.5284,30
20170301|2016-10-20 05:00,20,1.5326,1.5333,1.5325,1.5325,13
20170301|2016-10-20 05:30,20,1.5309,1.5309,1.5307,1.5307,7
20170301|2016-10-20 06:00,20,1.5299,1.5315,1.5291,1.5299,10
20170301|2016-10-20 06:30,20,1.5278,1.5278,1.5207,1.5257,137
20170301|2016-10-20 07:00,20,1.5257,1.5257,1.5216,1.5237,82
20170301|2016-10-20 07:30,20,1.5245,1.5245,1.5218,1.5218,48
20170301|2016-10-20 08:00,20,1.5208,1.5208,1.5158,1.5195,183
20170301|2016-10-20 08:30,20,1.5191,1.527,1.5179,1.521,201
20170301|2016-10-20 09:00,20,1.5213,1.5215,1.5154,1.5154,105
20170301|2016-10-20 09:30,20,1.5152,1.5153,1.508,1.5104,310
20170301|2016-10-20 10:00,20,1.5102,1.5126,1.5096,1.5124,58
20170301|2016-10-20 10:30,20,1.5124,1.5143,1.5107,1.5131,105
20170301|2016-10-20 11:00,20,1.5138,1.5174,1.5138,1.5174,119
20170301|2016-10-20 11:30,20,1.5183,1.5196,1.5172,1.5172,42
20170301|2016-10-20 12:00,20,1.5172,1.5186,1.5136,1.5141,54
20170301|2016-10-20 12:30,20,1.5156,1.5162,1.5138,1.514,64
20170301|2016-10-20 13:00,20,1.5148,1.5211,1.5132,1.519,453
20170301|2016-10-20 13:30,20,1.5196,1.5198,1.5155,1.5164,19
20170301|2016-10-20 14:00,20,1.5157,1.5158,1.5157,1.5158,5
20170301|2016-10-20 14:30,20,1.5177,1.5177,1.5177,1.5177,3
20170301|2016-10-20 15:00,20,1.5203,1.5204,1.5203,1.5204,8
20170301|2016-10-21 00:30,21,1.5166,1.5166,1.5166,1.5166,1
20170301|2016-10-21 03:00,21,1.5206,1.5207,1.5206,1.5207,2
20170301|2016-10-21 05:30,21,1.5267,1.5267,1.5267,1.5267,1
20170301|2016-10-21 07:30,21,1.5264,1.5264,1.5253,1.5253,3
20170301|2016-10-21 08:00,21,1.5207,1.5253,1.5164,1.524,67
20170301|2016-10-21 08:30,21,1.5246,1.5265,1.5192,1.5244,130
20170301|2016-10-21 09:00,21,1.5232,1.5354,1.5229,1.5347,68
20170301|2016-10-21 09:30,21,1.5349,1.5379,1.5325,1.5331,61
20170301|2016-10-21 10:00,21,1.5319,1.5336,1.5271,1.5298,50
20170301|2016-10-21 10:30,21,1.5324,1.5338,1.5301,1.5321,61
20170301|2016-10-21 11:00,21,1.5312,1.5342,1.5311,1.5342,40
20170301|2016-10-21 11:30,21,1.534,1.5442,1.5331,1.5397,286
20170301|2016-10-21 12:00,21,1.5407,1.5413,1.5385,1.5396,66
20170301|2016-10-21 12:30,21,1.5398,1.5447,1.5398,1.5444,258
20170301|2016-10-21 13:00,21,1.5443,1.5482,1.5434,1.5445,159
20170301|2016-10-21 13:30,21,1.5442,1.5442,1.5421,1.5437,31
20170301|2016-10-21 15:30,21,1.5453,1.5453,1.5453,1.5453,1
20170301|2016-10-24 01:00,24,1.5425,1.5425,1.5425,1.5425,1
20170301|2016-10-24 02:30,24,1.5416,1.5426,1.5414,1.5426,4
20170301|2016-10-24 03:30,24,1.547,1.547,1.547,1.547,1
20170301|2016-10-24 04:00,24,1.5444,1.5447,1.543,1.543,17
20170301|2016-10-24 04:30,24,1.5448,1.5448,1.5415,1.5417,20
20170301|2016-10-24 05:00,24,1.54,1.54,1.5392,1.5392,3
20170301|2016-10-24 05:30,24,1.5398,1.5398,1.5398,1.5398,4
20170301|2016-10-24 06:30,24,1.5341,1.535,1.5341,1.535,5
20170301|2016-10-24 07:00,24,1.536,1.536,1.5325,1.5331,14
20170301|2016-10-24 07:30,24,1.5321,1.5365,1.5321,1.5365,5
20170301|2016-10-24 08:00,24,1.5349,1.5383,1.5281,1.5297,35
20170301|2016-10-24 08:30,24,1.5304,1.5319,1.5276,1.5302,25
20170301|2016-10-24 09:00,24,1.5299,1.53,1.5251,1.5254,43
20170301|2016-10-24 09:30,24,1.5258,1.5288,1.521,1.5241,108
20170301|2016-10-24 10:00,24,1.525,1.5272,1.5248,1.5253,25
20170301|2016-10-24 10:30,24,1.5253,1.5256,1.5234,1.5234,26
20170301|2016-10-24 11:00,24,1.5238,1.5238,1.5071,1.5104,58
20170301|2016-10-24 11:30,24,1.5092,1.5124,1.5092,1.5124,7
20170301|2016-10-24 12:00,24,1.5163,1.5223,1.5163,1.5223,12
20170301|2016-10-24 12:30,24,1.5214,1.5214,1.5207,1.5207,2
20170301|2016-10-24 13:00,24,1.5242,1.5303,1.5242,1.5301,197
20170301|2016-10-24 13:30,24,1.5302,1.5311,1.5286,1.5291,41
20170301|2016-10-24 14:00,24,1.5297,1.5302,1.5297,1.5302,3
20170301|2016-10-24 22:30,25,1.5236,1.5236,1.5236,1.5236,1
20170301|2016-10-25 00:00,25,1.5218,1.5218,1.5218,1.5218,1
20170301|2016-10-25 01:30,25,1.5203,1.5209,1.5203,1.5209,2
20170301|2016-10-25 02:00,25,1.5258,1.5258,1.5258,1.5258,15
20170301|2016-10-25 02:30,25,1.5255,1.5277,1.524,1.524,22
20170301|2016-10-25 05:00,25,1.53,1.5391,1.5296,1.5391,26
20170301|2016-10-25 06:00,25,1.5294,1.5294,1.5294,1.5294,1
20170301|2016-10-25 06:30,25,1.5321,1.5328,1.532,1.5328,8
20170301|2016-10-25 07:00,25,1.5269,1.5269,1.5269,1.5269,1
20170301|2016-10-25 07:30,25,1.5272,1.5281,1.5269,1.5272,8
20170301|2016-10-25 08:00,25,1.5265,1.5296,1.5249,1.5264,65
20170301|2016-10-25 08:30,25,1.5266,1.5319,1.5266,1.5307,60
20170301|2016-10-25 09:00,25,1.5305,1.5331,1.529,1.529,30
20170301|2016-10-25 09:30,25,1.5297,1.5308,1.5193,1.5193,14
20170301|2016-10-25 10:00,25,1.5177,1.5183,1.5143,1.5183,30
20170301|2016-10-25 10:30,25,1.5189,1.5206,1.5179,1.5179,15
20170301|2016-10-25 11:00,25,1.5173,1.5173,1.5142,1.5164,41
20170301|2016-10-25 11:30,25,1.5171,1.5195,1.5168,1.5195,17
20170301|2016-10-25 12:00,25,1.5183,1.5232,1.5183,1.5225,44
20170301|2016-10-25 12:30,25,1.5224,1.5246,1.5211,1.5242,12
20170301|2016-10-25 13:00,25,1.526,1.5262,1.5204,1.5209,90
20170301|2016-10-25 13:30,25,1.5203,1.5205,1.5165,1.518,23
20170301|2016-10-25 14:00,25,1.517,1.5187,1.517,1.5183,5
20170301|2016-10-25 14:30,25,1.5192,1.5204,1.5192,1.5204,2
20170301|2016-10-25 15:30,25,1.5163,1.5163,1.5042,1.5042,22
20170301|2016-10-25 22:00,26,1.5019,1.5019,1.5019,1.5019,1
20170301|2016-10-25 23:00,26,1.5018,1.5018,1.5018,1.5018,1
20170301|2016-10-26 02:30,26,1.5039,1.5039,1.5039,1.5039,1
20170301|2016-10-26 04:30,26,1.5045,1.5045,1.5045,1.5045,1
20170301|2016-10-26 06:00,26,1.4982,1.4983,1.4982,1.4983,2
20170301|2016-10-26 07:00,26,1.4975,1.4975,1.4975,1.4975,1
20170301|2016-10-26 07:30,26,1.4972,1.5001,1.4965,1.5001,6
20170301|2016-10-26 08:00,26,1.4976,1.4996,1.4935,1.4937,46
20170301|2016-10-26 08:30,26,1.4931,1.4946,1.4903,1.493,231
20170301|2016-10-26 09:00,26,1.4922,1.4955,1.4905,1.4927,52
20170301|2016-10-26 09:30,26,1.5059,1.5204,1.5059,1.5204,159
20170301|2016-10-26 10:00,26,1.52,1.5223,1.5117,1.517,119
20170301|2016-10-26 10:30,26,1.5173,1.5176,1.5039,1.51,49
20170301|2016-10-26 11:00,26,1.5077,1.5079,1.5051,1.5057,46
20170301|2016-10-26 11:30,26,1.5057,1.5097,1.5028,1.5036,52
20170301|2016-10-26 12:00,26,1.5042,1.5056,1.4969,1.5029,72
20170301|2016-10-26 12:30,26,1.5017,1.5042,1.5013,1.5022,67
20170301|2016-10-26 13:00,26,1.5016,1.5099,1.5016,1.5096,128
20170301|2016-10-26 13:30,26,1.5095,1.5103,1.506,1.5062,77
20170301|2016-10-26 14:30,26,1.5108,1.5108,1.5105,1.5105,7
20170301|2016-10-26 15:00,26,1.5108,1.5108,1.5108,1.5108,1
20170301|2016-10-27 02:00,27,1.5142,1.5142,1.5142,1.5142,1
20170301|2016-10-27 02:30,27,1.5142,1.5143,1.5134,1.5134,6
20170301|2016-10-27 03:00,27,1.515,1.5202,1.515,1.5179,38
20170301|2016-10-27 03:30,27,1.5149,1.5149,1.5149,1.5149,1
20170301|2016-10-27 04:30,27,1.5149,1.5149,1.5149,1.5149,1
20170301|2016-10-27 07:00,27,1.5116,1.517,1.5116,1.5166,12
20170301|2016-10-27 07:30,27,1.5142,1.5142,1.5113,1.512,20
20170301|2016-10-27 08:00,27,1.511,1.5232,1.511,1.5191,86
20170301|2016-10-27 08:30,27,1.5193,1.5193,1.5039,1.5108,132
20170301|2016-10-27 09:00,27,1.5108,1.5146,1.5096,1.5146,122
20170301|2016-10-27 09:30,27,1.5147,1.52,1.5142,1.5196,106
20170301|2016-10-27 10:00,27,1.5184,1.5189,1.5113,1.5153,74
20170301|2016-10-27 10:30,27,1.5153,1.5185,1.5138,1.5185,21
20170301|2016-10-27 11:00,27,1.5189,1.5205,1.517,1.5179,73
20170301|2016-10-27 11:30,27,1.5199,1.5203,1.5158,1.5169,15
20170301|2016-10-27 12:00,27,1.52,1.5201,1.52,1.5201,2
20170301|2016-10-27 12:30,27,1.5143,1.5143,1.5143,1.5143,1
20170301|2016-10-27 13:00,27,1.5136,1.5187,1.5131,1.5181,287
20170301|2016-10-27 13:30,27,1.5177,1.5177,1.5146,1.5146,49
20170301|2016-10-27 14:00,27,1.5136,1.5137,1.5121,1.5121,47
20170301|2016-10-27 14:30,27,1.5162,1.5162,1.5162,1.5162,1
20170301|2016-10-27 15:30,27,1.5165,1.5165,1.5165,1.5165,1
20170301|2016-10-28 04:00,28,1.5126,1.5126,1.5111,1.5111,4
20170301|2016-10-28 05:00,28,1.5123,1.5123,1.5123,1.5123,1
20170301|2016-10-28 05:30,28,1.5094,1.5094,1.5094,1.5094,1
20170301|2016-10-28 06:30,28,1.5101,1.5105,1.51,1.51,7
20170301|2016-10-28 07:00,28,1.509,1.5105,1.5087,1.51,54
20170301|2016-10-28 07:30,28,1.5083,1.5104,1.5081,1.5092,22
20170301|2016-10-28 08:00,28,1.5095,1.5102,1.4992,1.5043,91
20170301|2016-10-28 08:30,28,1.5043,1.5061,1.5011,1.5035,8
20170301|2016-10-28 09:00,28,1.5057,1.5076,1.5046,1.5046,11
20170301|2016-10-28 09:30,28,1.5082,1.5145,1.5082,1.5124,55
20170301|2016-10-28 10:00,28,1.5138,1.5232,1.5138,1.5144,138
20170301|2016-10-28 10:30,28,1.5123,1.5126,1.5039,1.5043,70
20170301|2016-10-28 11:00,28,1.5047,1.5051,1.5006,1.5013,43
20170301|2016-10-28 11:30,28,1.5014,1.5025,1.4985,1.5014,18
20170301|2016-10-28 12:00,28,1.5019,1.5032,1.4986,1.5032,23
20170301|2016-10-28 12:30,28,1.5033,1.5045,1.4923,1.4923,68
20170301|2016-10-28 13:00,28,1.4923,1.4978,1.4861,1.4952,393
20170301|2016-10-28 13:30,28,1.497,1.497,1.4925,1.4926,76
20170301|2016-10-28 14:30,28,1.4929,1.4941,1.4929,1.4941,3
20170301|2016-10-28 15:30,28,1.494,1.494,1.494,1.494,10
20170301|2016-10-31 03:30,31,1.4875,1.4875,1.4875,1.4875,1
20170301|2016-10-31 04:00,31,1.4929,1.4929,1.4929,1.4929,1
20170301|2016-10-31 04:30,31,1.4944,1.4966,1.4944,1.4966,2
20170301|2016-10-31 05:00,31,1.4955,1.4955,1.4955,1.4955,1
20170301|2016-10-31 05:30,31,1.4849,1.4853,1.4849,1.4853,3
20170301|2016-10-31 06:00,31,1.493,1.493,1.4915,1.4915,4
20170301|2016-10-31 06:30,31,1.4913,1.4914,1.488,1.488,8
20170301|2016-10-31 07:00,31,1.4874,1.4892,1.4821,1.4837,27
20170301|2016-10-31 07:30,31,1.4835,1.4879,1.4829,1.4838,47
20170301|2016-10-31 08:00,31,1.4823,1.4823,1.477,1.4804,75
20170301|2016-10-31 08:30,31,1.4818,1.4849,1.4791,1.483,50
20170301|2016-10-31 09:00,31,1.482,1.4849,1.475,1.475,54
20170301|2016-10-31 09:30,31,1.4749,1.4756,1.4647,1.4658,183
20170301|2016-10-31 10:00,31,1.4659,1.4673,1.4608,1.4625,235
20170301|2016-10-31 10:30,31,1.4644,1.4651,1.4581,1.4608,152
20170301|2016-10-31 11:00,31,1.4612,1.4613,1.4486,1.4488,362
20170301|2016-10-31 11:30,31,1.4501,1.4561,1.4485,1.4552,68
20170301|2016-10-31 12:00,31,1.4546,1.4574,1.4539,1.4567,77
20170301|2016-10-31 12:30,31,1.4569,1.4614,1.4554,1.4587,100
20170301|2016-10-31 13:00,31,1.4587,1.4647,1.4529,1.4535,299
20170301|2016-10-31 13:30,31,1.4539,1.4563,1.4514,1.4514,36
20170301|2016-10-31 14:00,31,1.4513,1.4529,1.4513,1.4528,4
20170301|2016-10-31 14:30,31,1.4532,1.4538,1.4529,1.4532,58
20170301|2016-10-31 15:00,31,1.4528,1.4528,1.4498,1.4517,13
20170301|2016-10-31 15:30,31,1.4532,1.46,1.4531,1.4599,40
20170301|2016-10-31 17:00,1,1.5233,1.5289,1.4453,1.4688,35
20170301|2016-10-31 17:30,1,1.4776,1.4827,1.4776,1.4827,2
20170301|2016-10-31 18:00,1,1.4694,1.4722,1.4694,1.4694,7
20170301|2016-10-31 18:30,1,1.4826,1.4931,1.4826,1.4917,9
20170301|2016-10-31 19:00,1,1.4908,1.4933,1.4896,1.492,23
20170301|2016-10-31 19:30,1,1.4922,1.4936,1.4859,1.4864,15
20170301|2016-10-31 20:00,1,1.4889,1.4937,1.4889,1.4923,8
20170301|2016-10-31 20:30,1,1.4924,1.4926,1.4924,1.4926,2
20170301|2016-10-31 22:00,1,1.4913,1.4913,1.4913,1.4913,1
20170301|2016-10-31 23:00,1,1.4951,1.4951,1.4951,1.4951,1
20170301|2016-10-31 23:30,1,1.4965,1.4967,1.4965,1.4967,2
20170301|2016-11-01 00:00,1,1.4967,1.497,1.4964,1.4964,7
20170301|2016-11-01 01:00,1,1.5008,1.5008,1.4991,1.4991,5
20170301|2016-11-01 01:30,1,1.4997,1.4997,1.4985,1.4996,6
20170301|2016-11-01 02:00,1,1.5057,1.5076,1.5037,1.5037,8
20170301|2016-11-01 02:30,1,1.5072,1.5078,1.5031,1.5071,20
20170301|2016-11-01 03:00,1,1.5076,1.5147,1.5033,1.5128,269
20170301|2016-11-01 03:30,1,1.5079,1.5114,1.4993,1.502,303
20170301|2016-11-01 04:00,1,1.5028,1.5028,1.4883,1.4885,19
20170301|2016-11-01 04:30,1,1.4883,1.4894,1.477,1.4825,22
20170301|2016-11-01 05:00,1,1.4895,1.4908,1.4812,1.4845,26
20170301|2016-11-01 05:30,1,1.4812,1.4891,1.478,1.4891,18
20170301|2016-11-01 06:00,1,1.4909,1.4948,1.4909,1.4939,17
20170301|2016-11-01 06:30,1,1.4921,1.4973,1.4921,1.4973,44
20170301|2016-11-01 07:00,1,1.4979,1.5,1.4934,1.4981,154
20170301|2016-11-01 07:30,1,1.4972,1.5003,1.487,1.4946,255
20170301|2016-11-01 08:00,1,1.4934,1.5041,1.4929,1.4951,407
20170301|2016-11-01 08:30,1,1.4948,1.4953,1.4809,1.4862,233
20170301|2016-11-01 09:00,1,1.4865,1.4894,1.4823,1.4842,168
20170301|2016-11-01 09:30,1,1.4829,1.4943,1.4826,1.4927,63
20170301|2016-11-01 10:00,1,1.4935,1.4962,1.4919,1.4919,123
20170301|2016-11-01 10:30,1,1.4925,1.4925,1.4808,1.4808,268
20170301|2016-11-01 11:00,1,1.4817,1.4862,1.4545,1.4566,282
20170301|2016-11-01 11:30,1,1.4557,1.4614,1.4524,1.4608,253
20170301|2016-11-01 12:00,1,1.4614,1.4681,1.4608,1.4663,133
20170301|2016-11-01 12:30,1,1.4657,1.4657,1.4579,1.465,99
20170301|2016-11-01 13:00,1,1.4663,1.4672,1.4567,1.4655,203
20170301|2016-11-01 13:30,1,1.4658,1.4688,1.4634,1.4688,75
20170301|2016-11-01 14:00,1,1.4653,1.4653,1.463,1.463,11
20170301|2016-11-01 14:30,1,1.4633,1.4678,1.4611,1.4678,110
20170301|2016-11-01 15:00,1,1.4678,1.4678,1.4677,1.4677,31
20170301|2016-11-01 15:30,1,1.4614,1.4614,1.454,1.4559,38
20170301|2016-11-01 19:00,2,1.4572,1.4587,1.4572,1.4587,8
20170301|2016-11-01 20:00,2,1.458,1.458,1.458,1.458,1
20170301|2016-11-01 21:00,2,1.4567,1.4568,1.4567,1.4568,3
20170301|2016-11-01 23:00,2,1.4588,1.4588,1.4588,1.4588,1
20170301|2016-11-02 02:00,2,1.4576,1.4576,1.4576,1.4576,10
20170301|2016-11-02 03:00,2,1.4559,1.4559,1.4474,1.4474,8
20170301|2016-11-02 03:30,2,1.4485,1.4541,1.4485,1.4538,5
20170301|2016-11-02 04:00,2,1.4499,1.4507,1.4477,1.4483,24
20170301|2016-11-02 05:00,2,1.4464,1.4467,1.4464,1.4467,2
20170301|2016-11-02 05:30,2,1.4472,1.4499,1.4472,1.4477,64
20170301|2016-11-02 06:30,2,1.4534,1.4536,1.4502,1.4515,12
20170301|2016-11-02 07:00,2,1.4514,1.4648,1.4514,1.4596,89
20170301|2016-11-02 07:30,2,1.4596,1.4632,1.4583,1.459,103
20170301|2016-11-02 08:00,2,1.4582,1.4588,1.4532,1.4566,106
20170301|2016-11-02 08:30,2,1.4557,1.4575,1.4484,1.4514,164
20170301|2016-11-02 09:00,2,1.4511,1.4569,1.4449,1.4569,303
20170301|2016-11-02 09:30,2,1.4404,1.4404,1.4211,1.4258,658
20170301|2016-11-02 10:00,2,1.4265,1.4301,1.4249,1.4286,378
20170301|2016-11-02 10:30,2,1.4294,1.4332,1.4265,1.4295,380
20170301|2016-11-02 11:00,2,1.4288,1.4331,1.4281,1.43,207
20170301|2016-11-02 11:30,2,1.43,1.431,1.4245,1.431,133
20170301|2016-11-02 12:00,2,1.4312,1.4338,1.4301,1.4333,68
20170301|2016-11-02 12:30,2,1.4338,1.4348,1.4314,1.4343,124
20170301|2016-11-02 13:00,2,1.4343,1.4397,1.4322,1.4397,597
20170301|2016-11-02 13:30,2,1.4392,1.4415,1.438,1.4415,76
20170301|2016-11-02 14:00,2,1.4405,1.4428,1.4395,1.4414,108
20170301|2016-11-02 14:30,2,1.4442,1.445,1.4423,1.445,94
20170301|2016-11-02 15:00,2,1.4449,1.4449,1.4425,1.4425,22
20170301|2016-11-02 17:30,3,1.4429,1.4429,1.4429,1.4429,1
20170301|2016-11-02 20:00,3,1.4482,1.4482,1.4482,1.4482,1
20170301|2016-11-03 03:30,3,1.4412,1.4412,1.4412,1.4412,1
20170301|2016-11-03 04:00,3,1.4405,1.4421,1.4395,1.441,11
20170301|2016-11-03 04:30,3,1.4429,1.4443,1.4429,1.4443,8
20170301|2016-11-03 05:00,3,1.4443,1.4462,1.4439,1.4455,37
20170301|2016-11-03 05:30,3,1.4475,1.4477,1.4458,1.4462,19
20170301|2016-11-03 06:00,3,1.446,1.4488,1.4458,1.4488,23
20170301|2016-11-03 06:30,3,1.4484,1.4516,1.4484,1.4516,33
20170301|2016-11-03 07:00,3,1.4497,1.4527,1.4493,1.4519,38
20170301|2016-11-03 07:30,3,1.452,1.4551,1.449,1.4551,94
20170301|2016-11-03 08:00,3,1.4497,1.4524,1.4488,1.4495,338
20170301|2016-11-03 08:30,3,1.449,1.453,1.4475,1.4486,258
20170301|2016-11-03 09:00,3,1.4495,1.4547,1.4477,1.4543,48
20170301|2016-11-03 09:30,3,1.4524,1.4526,1.4453,1.4467,78
20170301|2016-11-03 10:00,3,1.4454,1.4472,1.442,1.4458,120
20170301|2016-11-03 10:30,3,1.4468,1.4472,1.4414,1.4456,199
20170301|2016-11-03 11:00,3,1.4453,1.4453,1.4366,1.4368,196
20170301|2016-11-03 11:30,3,1.4364,1.4364,1.4281,1.4296,165
20170301|2016-11-03 12:00,3,1.4295,1.4327,1.4272,1.4302,158
20170301|2016-11-03 12:30,3,1.4298,1.4298,1.4248,1.4269,124
20170301|2016-11-03 13:00,3,1.4278,1.4308,1.4189,1.4302,333
20170301|2016-11-03 13:30,3,1.4297,1.431,1.4273,1.4273,151
20170301|2016-11-03 14:00,3,1.4281,1.4284,1.4281,1.4284,35
20170301|2016-11-03 14:30,3,1.426,1.4299,1.426,1.4299,20
20170301|2016-11-03 15:00,3,1.4287,1.4287,1.4261,1.4261,19
20170301|2016-11-03 15:30,3,1.4263,1.4263,1.4242,1.4242,40
20170301|2016-11-04 02:30,4,1.4225,1.4225,1.4205,1.4205,3
20170301|2016-11-04 03:00,4,1.4189,1.4189,1.415,1.4171,8
20170301|2016-11-04 03:30,4,1.4171,1.4197,1.4169,1.4197,6
20170301|2016-11-04 04:00,4,1.425,1.4261,1.4192,1.4194,22
20170301|2016-11-04 04:30,4,1.4196,1.4226,1.4196,1.4212,6
20170301|2016-11-04 05:00,4,1.4198,1.4198,1.4172,1.4185,4
20170301|2016-11-04 05:30,4,1.417,1.417,1.417,1.417,1
20170301|2016-11-04 06:00,4,1.4163,1.4175,1.4141,1.4167,40
20170301|2016-11-04 06:30,4,1.4175,1.4176,1.416,1.417,56
20170301|2016-11-04 07:00,4,1.418,1.4192,1.4043,1.4147,260
20170301|2016-11-04 07:30,4,1.4136,1.4136,1.4098,1.41,75
20170301|2016-11-04 08:00,4,1.4082,1.4082,1.3965,1.4013,185
20170301|2016-11-04 08:30,4,1.3952,1.3952,1.3898,1.3926,359
20170301|2016-11-04 09:00,4,1.3925,1.3933,1.3854,1.3854,65
20170301|2016-11-04 09:30,4,1.3851,1.4161,1.3847,1.4037,570
20170301|2016-11-04 10:00,4,1.4046,1.409,1.4005,1.401,150
20170301|2016-11-04 10:30,4,1.4007,1.4007,1.3918,1.3931,57
20170301|2016-11-04 11:00,4,1.3917,1.3971,1.3917,1.3923,185
20170301|2016-11-04 11:30,4,1.3938,1.3945,1.3906,1.3909,52
20170301|2016-11-04 12:00,4,1.3932,1.3946,1.3903,1.3903,61
20170301|2016-11-04 12:30,4,1.3906,1.396,1.3906,1.3955,144
20170301|2016-11-04 13:00,4,1.395,1.3996,1.3925,1.3979,92
20170301|2016-11-04 13:30,4,1.3979,1.4015,1.3975,1.4015,36
20170301|2016-11-04 14:00,4,1.4006,1.4022,1.4005,1.4009,37
20170301|2016-11-04 14:30,4,1.4006,1.4039,1.4006,1.4036,20
20170301|2016-11-04 15:00,4,1.4022,1.4022,1.4007,1.4007,15
20170301|2016-11-04 15:30,4,1.4007,1.4007,1.3982,1.3982,55
20170301|2016-11-06 18:00,7,1.4081,1.4081,1.4081,1.4081,1
20170301|2016-11-06 19:00,7,1.4076,1.4076,1.4076,1.4076,3
20170301|2016-11-06 19:30,7,1.4064,1.4064,1.4063,1.4063,5
20170301|2016-11-06 20:00,7,1.4071,1.4071,1.4059,1.4059,8
20170301|2016-11-06 21:30,7,1.4047,1.4047,1.4047,1.4047,1
20170301|2016-11-06 23:30,7,1.4104,1.4104,1.4104,1.4104,1
20170301|2016-11-07 01:00,7,1.4091,1.4093,1.4091,1.4093,2
20170301|2016-11-07 01:30,7,1.4057,1.4064,1.4055,1.4057,5
20170301|2016-11-07 03:00,7,1.4012,1.4025,1.4004,1.4004,8
20170301|2016-11-07 03:30,7,1.3987,1.3987,1.3978,1.3978,2
20170301|2016-11-07 04:00,7,1.3984,1.3985,1.3967,1.397,54
20170301|2016-11-07 04:30,7,1.3994,1.3994,1.3983,1.3983,2
20170301|2016-11-07 05:00,7,1.3993,1.4034,1.3993,1.4034,5
20170301|2016-11-07 05:30,7,1.4013,1.4013,1.4013,1.4013,1
20170301|2016-11-07 06:00,7,1.402,1.4031,1.402,1.4022,5
20170301|2016-11-07 06:30,7,1.4003,1.4015,1.3981,1.3981,4
20170301|2016-11-07 07:00,7,1.3989,1.3993,1.3933,1.3947,23
20170301|2016-11-07 07:30,7,1.396,1.4013,1.395,1.3997,20
20170301|2016-11-07 08:00,7,1.3995,1.3995,1.3942,1.3957,142
20170301|2016-11-07 08:30,7,1.3929,1.4013,1.3919,1.3938,158
20170301|2016-11-07 09:00,7,1.3908,1.3914,1.3865,1.39,155
20170301|2016-11-07 09:30,7,1.3914,1.3918,1.3823,1.3872,186
20170301|2016-11-07 10:00,7,1.3839,1.389,1.3836,1.3855,134
20170301|2016-11-07 10:30,7,1.3857,1.3882,1.3847,1.3864,100
20170301|2016-11-07 11:00,7,1.3864,1.3887,1.3843,1.3845,137
20170301|2016-11-07 11:30,7,1.3849,1.388,1.3849,1.387,98
20170301|2016-11-07 12:00,7,1.3871,1.3877,1.3858,1.3865,74
20170301|2016-11-07 12:30,7,1.3869,1.393,1.3868,1.393,58
20170301|2016-11-07 13:00,7,1.3929,1.4022,1.389,1.3995,205
20170301|2016-11-07 13:30,7,1.3996,1.3996,1.3967,1.398,23
20170301|2016-11-07 14:00,7,1.3984,1.3984,1.3984,1.3984,10
20170301|2016-11-07 14:30,7,1.3984,1.3987,1.3984,1.3987,15
20170301|2016-11-07 19:30,8,1.3948,1.3948,1.3948,1.3948,1
20170301|2016-11-08 00:00,8,1.3965,1.3965,1.3965,1.3965,1
20170301|2016-11-08 00:30,8,1.3967,1.3967,1.3967,1.3967,1
20170301|2016-11-08 01:00,8,1.3953,1.3953,1.3953,1.3953,1
20170301|2016-11-08 03:00,8,1.404,1.4045,1.404,1.4045,2
20170301|2016-11-08 03:30,8,1.4031,1.4044,1.4029,1.4044,4
20170301|2016-11-08 04:00,8,1.401,1.401,1.4006,1.4006,2
20170301|2016-11-08 05:00,8,1.3971,1.3992,1.3971,1.3991,14
20170301|2016-11-08 05:30,8,1.397,1.3974,1.3965,1.3967,10
20170301|2016-11-08 06:00,8,1.3942,1.3942,1.3942,1.3942,1
20170301|2016-11-08 07:00,8,1.3918,1.3962,1.3918,1.3962,21
20170301|2016-11-08 07:30,8,1.3952,1.3981,1.3917,1.3944,18
20170301|2016-11-08 08:00,8,1.3937,1.3937,1.3824,1.3838,58
20170301|2016-11-08 08:30,8,1.3826,1.3902,1.3824,1.3847,77
20170301|2016-11-08 09:00,8,1.3845,1.3924,1.3845,1.3907,164
20170301|2016-11-08 09:30,8,1.3915,1.4017,1.3893,1.3934,62
20170301|2016-11-08 10:00,8,1.3952,1.3988,1.3921,1.3949,44
20170301|2016-11-08 10:30,8,1.3945,1.3985,1.393,1.398,76
20170301|2016-11-08 11:00,8,1.398,1.3999,1.3947,1.3964,164
20170301|2016-11-08 11:30,8,1.3957,1.4014,1.3941,1.4014,132
20170301|2016-11-08 12:00,8,1.4009,1.4016,1.3938,1.3975,168
20170301|2016-11-08 12:30,8,1.3974,1.4017,1.3974,1.401,264
20170301|2016-11-08 13:00,8,1.4009,1.401,1.3938,1.3958,280
20170301|2016-11-08 13:30,8,1.3963,1.3965,1.3927,1.3929,104
20170301|2016-11-08 14:00,8,1.3946,1.3946,1.3946,1.3946,1
20170301|2016-11-08 14:30,8,1.3962,1.3962,1.3933,1.3933,39
20170301|2016-11-08 15:00,8,1.3931,1.3934,1.3931,1.3934,2
20170301|2016-11-08 15:30,8,1.3902,1.3962,1.3902,1.3962,7
20170301|2016-11-08 20:00,9,1.3708,1.3714,1.3683,1.3714,3
20170301|2016-11-08 20:30,9,1.3648,1.3648,1.3648,1.3648,1
20170301|2016-11-08 21:00,9,1.375,1.375,1.375,1.375,5
20170301|2016-11-08 21:30,9,1.37,1.37,1.37,1.37,1
20170301|2016-11-08 22:30,9,1.3648,1.3648,1.3648,1.3648,1
20170301|2016-11-08 23:00,9,1.3671,1.3715,1.3671,1.3715,2
20170301|2016-11-08 23:30,9,1.3725,1.3732,1.3711,1.3711,5
20170301|2016-11-09 00:00,9,1.3717,1.3843,1.3713,1.38,16
20170301|2016-11-09 00:30,9,1.3816,1.3841,1.3724,1.3823,26
20170301|2016-11-09 01:00,9,1.3821,1.3832,1.3816,1.3816,4
20170301|2016-11-09 01:30,9,1.3884,1.3892,1.3884,1.3892,3
20170301|2016-11-09 02:30,9,1.3859,1.3859,1.3818,1.3835,10
20170301|2016-11-09 03:00,9,1.3838,1.3838,1.383,1.383,6
20170301|2016-11-09 03:30,9,1.388,1.393,1.388,1.393,11
20170301|2016-11-09 04:00,9,1.3891,1.3907,1.3891,1.3904,5
20170301|2016-11-09 04:30,9,1.3924,1.4024,1.3924,1.4024,9
20170301|2016-11-09 05:00,9,1.4018,1.4066,1.3933,1.3933,34
20170301|2016-11-09 05:30,9,1.393,1.393,1.3921,1.3921,8
20170301|2016-11-09 06:00,9,1.3892,1.3892,1.3851,1.3851,8
20170301|2016-11-09 06:30,9,1.3913,1.3939,1.3913,1.3939,6
20170301|2016-11-09 07:00,9,1.3959,1.3964,1.3871,1.3871,16
20170301|2016-11-09 07:30,9,1.3866,1.3884,1.3807,1.3847,237
20170301|2016-11-09 08:00,9,1.3866,1.3866,1.3797,1.383,170
20170301|2016-11-09 08:30,9,1.3825,1.3885,1.3774,1.381,66
20170301|2016-11-09 09:00,9,1.3812,1.3828,1.3742,1.3823,185
20170301|2016-11-09 09:30,9,1.3833,1.3876,1.3632,1.3664,220
20170301|2016-11-09 10:00,9,1.3658,1.3725,1.3643,1.3725,461
20170301|2016-11-09 10:30,9,1.3713,1.3952,1.3713,1.3919,194
20170301|2016-11-09 11:00,9,1.393,1.3958,1.3872,1.3912,158
20170301|2016-11-09 11:30,9,1.3905,1.3945,1.3899,1.3939,13
20170301|2016-11-09 12:00,9,1.3939,1.3943,1.388,1.388,90
20170301|2016-11-09 12:30,9,1.388,1.3909,1.3866,1.3873,42
20170301|2016-11-09 13:00,9,1.3882,1.3888,1.3817,1.3818,205
20170301|2016-11-09 13:30,9,1.3825,1.3825,1.3795,1.3795,33
20170301|2016-11-09 14:00,9,1.381,1.381,1.381,1.381,1
20170301|2016-11-09 14:30,9,1.3835,1.3888,1.3835,1.3888,9
20170301|2016-11-09 15:00,9,1.3847,1.3862,1.3846,1.3852,46
20170301|2016-11-09 19:00,10,1.3827,1.3828,1.3827,1.3828,2
20170301|2016-11-10 01:30,10,1.3909,1.3909,1.3909,1.3909,1
20170301|2016-11-10 02:30,10,1.3883,1.3883,1.3883,1.3883,1
20170301|2016-11-10 03:30,10,1.3885,1.3885,1.3885,1.3885,1
20170301|2016-11-10 04:00,10,1.3874,1.391,1.3841,1.391,8
20170301|2016-11-10 04:30,10,1.3924,1.4001,1.3924,1.3994,45
20170301|2016-11-10 05:00,10,1.398,1.398,1.3966,1.3966,2
20170301|2016-11-10 05:30,10,1.3945,1.3945,1.3933,1.3933,3
20170301|2016-11-10 06:30,10,1.3876,1.3904,1.3859,1.3859,21
20170301|2016-11-10 07:00,10,1.3872,1.3872,1.381,1.3838,57
20170301|2016-11-10 07:30,10,1.3835,1.3835,1.3778,1.3778,59
20170301|2016-11-10 08:00,10,1.3764,1.3769,1.3662,1.3721,96
20170301|2016-11-10 08:30,10,1.373,1.3767,1.37,1.3712,30
20170301|2016-11-10 09:00,10,1.3734,1.3838,1.3721,1.3816,137
20170301|2016-11-10 09:30,10,1.3814,1.3827,1.3716,1.3729,137
20170301|2016-11-10 10:00,10,1.3736,1.3759,1.3684,1.3684,100
20170301|2016-11-10 10:30,10,1.3676,1.3707,1.3669,1.3669,159
20170301|2016-11-10 11:00,10,1.3668,1.3699,1.3663,1.3699,193
20170301|2016-11-10 11:30,10,1.3697,1.3753,1.3697,1.3741,155
20170301|2016-11-10 12:00,10,1.3746,1.3759,1.3703,1.3716,77
20170301|2016-11-10 12:30,10,1.3718,1.3743,1.3706,1.3733,84
20170301|2016-11-10 13:00,10,1.3722,1.3731,1.3684,1.371,260
20170301|2016-11-10 13:30,10,1.3702,1.3715,1.3687,1.3694,95
20170301|2016-11-10 14:00,10,1.3694,1.3695,1.3691,1.3695,4
20170301|2016-11-10 14:30,10,1.3693,1.3693,1.3674,1.3674,2
20170301|2016-11-10 15:00,10,1.3678,1.3679,1.3678,1.3679,3
20170301|2016-11-10 17:00,11,1.3676,1.3676,1.3675,1.3675,3
20170301|2016-11-10 17:30,11,1.3668,1.3668,1.3663,1.3663,15
20170301|2016-11-10 18:00,11,1.3663,1.3663,1.3663,1.3663,3
20170301|2016-11-10 22:00,11,1.3706,1.3706,1.3706,1.3706,10
20170301|2016-11-11 01:00,11,1.3701,1.373,1.3701,1.3723,3
20170301|2016-11-11 02:00,11,1.3667,1.3667,1.3667,1.3667,1
20170301|2016-11-11 02:30,11,1.3694,1.3694,1.3674,1.3674,2
20170301|2016-11-11 03:00,11,1.3682,1.3682,1.3682,1.3682,1
20170301|2016-11-11 03:30,11,1.3741,1.3744,1.3736,1.3738,6
20170301|2016-11-11 04:00,11,1.3716,1.3716,1.3716,1.3716,1
20170301|2016-11-11 04:30,11,1.3659,1.3659,1.3615,1.3617,19
20170301|2016-11-11 05:00,11,1.3632,1.3632,1.3609,1.3609,3
20170301|2016-11-11 05:30,11,1.3572,1.3576,1.3572,1.3576,2
20170301|2016-11-11 06:00,11,1.3591,1.365,1.3591,1.365,11
20170301|2016-11-11 06:30,11,1.3648,1.3655,1.3635,1.3639,12
20170301|2016-11-11 07:00,11,1.366,1.3671,1.3532,1.3545,53
20170301|2016-11-11 07:30,11,1.3547,1.358,1.3546,1.3577,24
20170301|2016-11-11 08:00,11,1.3574,1.3583,1.3527,1.3541,109
20170301|2016-11-11 08:30,11,1.3533,1.3542,1.3491,1.3512,186
20170301|2016-11-11 09:00,11,1.3529,1.3541,1.3498,1.3517,89
20170301|2016-11-11 09:30,11,1.351,1.3519,1.3418,1.3418,103
20170301|2016-11-11 10:00,11,1.3416,1.3438,1.3409,1.3417,156
20170301|2016-11-11 10:30,11,1.3419,1.3456,1.34,1.3451,196
20170301|2016-11-11 11:00,11,1.3463,1.3512,1.3456,1.3468,117
20170301|2016-11-11 11:30,11,1.3457,1.3494,1.3454,1.3462,79
20170301|2016-11-11 12:00,11,1.3466,1.3506,1.3466,1.3493,35
20170301|2016-11-11 12:30,11,1.3488,1.3488,1.3445,1.3484,16
20170301|2016-11-11 13:00,11,1.3469,1.3519,1.3421,1.3422,275
20170301|2016-11-11 13:30,11,1.3422,1.3422,1.335,1.3363,102
20170301|2016-11-11 14:00,11,1.3372,1.3381,1.3372,1.3381,7
20170301|2016-11-11 14:30,11,1.3386,1.3389,1.3359,1.3359,56
20170301|2016-11-11 15:00,11,1.3361,1.3366,1.3361,1.3366,2
20170301|2016-11-11 15:30,11,1.3367,1.3367,1.3341,1.3341,10
20170301|2016-11-13 17:00,14,1.3353,1.3353,1.3353,1.3353,1
20170301|2016-11-13 19:00,14,1.3425,1.3425,1.3424,1.3425,11
20170301|2016-11-13 19:30,14,1.34,1.34,1.34,1.34,1
20170301|2016-11-14 00:00,14,1.3387,1.3387,1.3387,1.3387,2
20170301|2016-11-14 00:30,14,1.3376,1.3376,1.3368,1.3369,3
20170301|2016-11-14 01:00,14,1.3351,1.3369,1.3349,1.3369,5
20170301|2016-11-14 01:30,14,1.3411,1.3411,1.3411,1.3411,1
20170301|2016-11-14 02:00,14,1.3408,1.3408,1.3408,1.3408,1
20170301|2016-11-14 02:30,14,1.3397,1.3397,1.3317,1.3321,14
20170301|2016-11-14 03:00,14,1.3379,1.3397,1.337,1.3397,16
20170301|2016-11-14 03:30,14,1.3371,1.3371,1.3371,1.3371,1
20170301|2016-11-14 04:00,14,1.3368,1.3388,1.3368,1.3388,3
20170301|2016-11-14 04:30,14,1.338,1.338,1.338,1.338,1
20170301|2016-11-14 05:00,14,1.3402,1.3402,1.3276,1.3321,9
20170301|2016-11-14 05:30,14,1.3292,1.3292,1.3292,1.3292,1
20170301|2016-11-14 06:00,14,1.3318,1.3356,1.3318,1.3356,62
20170301|2016-11-14 06:30,14,1.334,1.334,1.3321,1.3336,46
20170301|2016-11-14 07:00,14,1.3343,1.3344,1.3288,1.3326,17
20170301|2016-11-14 07:30,14,1.3333,1.3376,1.3328,1.3376,176
20170301|2016-11-14 08:00,14,1.3385,1.3386,1.3342,1.336,67
20170301|2016-11-14 08:30,14,1.3365,1.3372,1.3268,1.328,220
20170301|2016-11-14 09:00,14,1.3292,1.3325,1.3263,1.3273,106
20170301|2016-11-14 09:30,14,1.3272,1.3273,1.3209,1.3224,215
20170301|2016-11-14 10:00,14,1.3217,1.3233,1.3197,1.3211,24
20170301|2016-11-14 10:30,14,1.3174,1.3174,1.3112,1.3126,85
20170301|2016-11-14 11:00,14,1.3128,1.3134,1.3113,1.3132,213
20170301|2016-11-14 11:30,14,1.3126,1.3141,1.3103,1.3113,204
20170301|2016-11-14 12:00,14,1.3117,1.321,1.3116,1.321,138
20170301|2016-11-14 12:30,14,1.3213,1.3298,1.3183,1.3264,168
20170301|2016-11-14 13:00,14,1.3263,1.3278,1.3189,1.3189,297
20170301|2016-11-14 13:30,14,1.3186,1.3216,1.3181,1.3214,36
20170301|2016-11-14 14:00,14,1.3206,1.3208,1.3194,1.3194,13
20170301|2016-11-14 14:30,14,1.3191,1.3201,1.3191,1.32,36
20170301|2016-11-14 15:00,14,1.3239,1.3239,1.3206,1.3206,19
20170301|2016-11-14 15:30,14,1.3206,1.3228,1.3206,1.3227,16
20170301|2016-11-14 19:30,15,1.3263,1.3263,1.3263,1.3263,2
20170301|2016-11-14 21:30,15,1.3358,1.3358,1.3358,1.3358,1
20170301|2016-11-15 00:00,15,1.3338,1.3338,1.3338,1.3338,1
20170301|2016-11-15 01:00,15,1.3333,1.3333,1.3333,1.3333,1
20170301|2016-11-15 02:00,15,1.3374,1.3376,1.3374,1.3376,2
20170301|2016-11-15 02:30,15,1.3363,1.3363,1.3361,1.3361,2
20170301|2016-11-15 03:00,15,1.3373,1.3378,1.3369,1.3369,4
20170301|2016-11-15 03:30,15,1.34,1.34,1.3391,1.3391,2
20170301|2016-11-15 05:30,15,1.3444,1.3534,1.3444,1.3534,4
20170301|2016-11-15 06:00,15,1.3491,1.3491,1.3486,1.3486,6
20170301|2016-11-15 06:30,15,1.3467,1.3474,1.3458,1.3473,6
20170301|2016-11-15 07:00,15,1.3469,1.3479,1.3452,1.3466,30
20170301|2016-11-15 07:30,15,1.3461,1.3553,1.3451,1.3485,91
20170301|2016-11-15 08:00,15,1.345,1.3513,1.3446,1.3499,108
20170301|2016-11-15 08:30,15,1.3498,1.3556,1.3498,1.3539,64
20170301|2016-11-15 09:00,15,1.3537,1.3616,1.3531,1.3579,117
20170301|2016-11-15 09:30,15,1.3563,1.3563,1.3511,1.3532,81
20170301|2016-11-15 10:00,15,1.3534,1.3581,1.3514,1.355,104
20170301|2016-11-15 10:30,15,1.3574,1.3603,1.3558,1.3573,66
20170301|2016-11-15 11:00,15,1.3574,1.3591,1.3558,1.3561,85
20170301|2016-11-15 11:30,15,1.3571,1.3619,1.3556,1.3607,46
20170301|2016-11-15 12:00,15,1.3601,1.3609,1.3574,1.3574,15
20170301|2016-11-15 12:30,15,1.3579,1.364,1.3572,1.364,53
20170301|2016-11-15 13:00,15,1.364,1.3739,1.3637,1.3738,338
20170301|2016-11-15 13:30,15,1.3733,1.378,1.3729,1.3775,188
20170301|2016-11-15 14:00,15,1.3795,1.3796,1.3766,1.3766,6
20170301|2016-11-15 14:30,15,1.3742,1.3756,1.3734,1.374,27
20170301|2016-11-15 15:00,15,1.374,1.374,1.3724,1.3724,11
20170301|2016-11-15 15:30,15,1.3727,1.376,1.3691,1.3691,40
20170301|2016-11-15 20:30,16,1.3731,1.3731,1.3697,1.3697,2
20170301|2016-11-15 21:00,16,1.3737,1.376,1.3737,1.376,5
20170301|2016-11-15 21:30,16,1.3773,1.3781,1.3772,1.3772,3
20170301|2016-11-15 22:00,16,1.3765,1.3765,1.3765,1.3765,1
20170301|2016-11-15 23:00,16,1.379,1.379,1.379,1.379,1
20170301|2016-11-16 00:30,16,1.3819,1.3844,1.3819,1.3844,5
20170301|2016-11-16 01:00,16,1.38,1.38,1.3792,1.3792,2
20170301|2016-11-16 01:30,16,1.3797,1.3797,1.379,1.379,4
20170301|2016-11-16 02:00,16,1.3735,1.3757,1.3713,1.3719,18
20170301|2016-11-16 03:00,16,1.373,1.373,1.369,1.3705,5
20170301|2016-11-16 04:00,16,1.3776,1.3776,1.3776,1.3776,4
20170301|2016-11-16 04:30,16,1.3755,1.3755,1.3736,1.3736,3
20170301|2016-11-16 05:00,16,1.3719,1.372,1.3664,1.371,20
20170301|2016-11-16 05:30,16,1.3704,1.3715,1.3654,1.3654,10
20170301|2016-11-16 06:00,16,1.3702,1.3708,1.3698,1.3708,9
20170301|2016-11-16 06:30,16,1.3696,1.3738,1.3696,1.3734,3
20170301|2016-11-16 07:00,16,1.3728,1.3728,1.368,1.3692,31
20170301|2016-11-16 07:30,16,1.3702,1.3723,1.3666,1.3668,139
20170301|2016-11-16 08:00,16,1.367,1.37,1.3626,1.3686,194
20170301|2016-11-16 08:30,16,1.3678,1.3679,1.3607,1.3618,69
20170301|2016-11-16 09:00,16,1.3614,1.365,1.3592,1.3592,140
20170301|2016-11-16 09:30,16,1.351,1.3815,1.351,1.3728,610
20170301|2016-11-16 10:00,16,1.3748,1.377,1.3679,1.3704,288
20170301|2016-11-16 10:30,16,1.3698,1.3703,1.3601,1.3621,91
20170301|2016-11-16 11:00,16,1.3621,1.3677,1.3607,1.3674,98
20170301|2016-11-16 11:30,16,1.3692,1.3707,1.3651,1.3697,74
20170301|2016-11-16 12:00,16,1.3699,1.3699,1.3651,1.3656,128
20170301|2016-11-16 12:30,16,1.3654,1.3659,1.3625,1.3655,112
20170301|2016-11-16 13:00,16,1.3649,1.3666,1.3551,1.3551,847
20170301|2016-11-16 13:30,16,1.355,1.3555,1.3527,1.3527,78
20170301|2016-11-16 14:00,16,1.3537,1.3554,1.3537,1.3551,10
20170301|2016-11-16 14:30,16,1.3536,1.3547,1.3536,1.3542,7
20170301|2016-11-16 15:00,16,1.3546,1.3546,1.3546,1.3546,20
20170301|2016-11-16 15:30,16,1.3539,1.3551,1.3539,1.3551,51
20170301|2016-11-16 17:30,17,1.3575,1.3576,1.3575,1.3576,2
20170301|2016-11-16 22:30,17,1.3533,1.3533,1.3533,1.3533,1
20170301|2016-11-17 00:00,17,1.3528,1.3528,1.3528,1.3528,1
20170301|2016-11-17 01:00,17,1.3516,1.3527,1.3516,1.3527,2
20170301|2016-11-17 02:00,17,1.3611,1.3634,1.3611,1.3613,4
20170301|2016-11-17 02:30,17,1.3587,1.3587,1.3587,1.3587,1
20170301|2016-11-17 03:30,17,1.3659,1.3668,1.3647,1.3647,6
20170301|2016-11-17 04:00,17,1.3645,1.367,1.3638,1.3659,59
20170301|2016-11-17 04:30,17,1.3655,1.3671,1.365,1.3669,54
20170301|2016-11-17 05:00,17,1.3718,1.3765,1.3718,1.3765,13
20170301|2016-11-17 05:30,17,1.3757,1.3757,1.3757,1.3757,1
20170301|2016-11-17 06:00,17,1.3785,1.3785,1.3776,1.3778,4
20170301|2016-11-17 06:30,17,1.3763,1.3804,1.3763,1.3801,49
20170301|2016-11-17 07:00,17,1.3758,1.3758,1.3722,1.3722,21
20170301|2016-11-17 07:30,17,1.3725,1.3725,1.3688,1.3705,114
20170301|2016-11-17 08:00,17,1.3709,1.3803,1.3706,1.3803,242
20170301|2016-11-17 08:30,17,1.3808,1.3914,1.3791,1.3877,264
20170301|2016-11-17 09:00,17,1.3875,1.3882,1.3798,1.3798,456
20170301|2016-11-17 09:30,17,1.3757,1.3757,1.3649,1.3704,442
20170301|2016-11-17 10:00,17,1.3706,1.3765,1.3668,1.3668,75
20170301|2016-11-17 10:30,17,1.3677,1.3837,1.3676,1.3837,141
20170301|2016-11-17 11:00,17,1.3838,1.3844,1.3794,1.3818,31
20170301|2016-11-17 11:30,17,1.3822,1.3822,1.3743,1.3747,18
20170301|2016-11-17 12:00,17,1.3766,1.3802,1.3766,1.3802,25
20170301|2016-11-17 12:30,17,1.3806,1.3807,1.3737,1.3752,24
20170301|2016-11-17 13:00,17,1.3745,1.3776,1.3705,1.3713,245
20170301|2016-11-17 13:30,17,1.3709,1.3709,1.3627,1.3627,82
20170301|2016-11-17 14:00,17,1.3644,1.3644,1.3633,1.3643,6
20170301|2016-11-17 14:30,17,1.3666,1.3678,1.3643,1.3643,8
20170301|2016-11-17 15:00,17,1.3646,1.368,1.364,1.3664,23
20170301|2016-11-17 15:30,17,1.3654,1.3654,1.3652,1.3652,3
20170301|2016-11-17 19:00,18,1.3649,1.3649,1.3649,1.3649,1
20170301|2016-11-17 19:30,18,1.3638,1.3638,1.3638,1.3638,1
20170301|2016-11-17 21:30,18,1.3663,1.3663,1.3663,1.3663,1
20170301|2016-11-17 22:00,18,1.3683,1.3683,1.3683,1.3683,1
20170301|2016-11-17 22:30,18,1.3676,1.3684,1.3676,1.3684,4
20170301|2016-11-17 23:30,18,1.3655,1.3655,1.3634,1.3634,4
20170301|2016-11-18 01:30,18,1.3612,1.3612,1.3611,1.3611,4
20170301|2016-11-18 02:00,18,1.3593,1.3593,1.3586,1.3586,2
20170301|2016-11-18 02:30,18,1.3601,1.3607,1.3592,1.3607,5
20170301|2016-11-18 03:00,18,1.3608,1.3608,1.3608,1.3608,1
20170301|2016-11-18 03:30,18,1.3636,1.364,1.3621,1.3637,14
20170301|2016-11-18 04:00,18,1.3668,1.3686,1.3657,1.3667,7
20170301|2016-11-18 04:30,18,1.3705,1.3705,1.369,1.369,2
20170301|2016-11-18 05:00,18,1.3697,1.3734,1.3697,1.3734,10
20170301|2016-11-18 05:30,18,1.375,1.3768,1.375,1.3768,11
20170301|2016-11-18 06:00,18,1.3751,1.3753,1.3734,1.3753,7
20170301|2016-11-18 06:30,18,1.3783,1.3784,1.3777,1.3784,5
20170301|2016-11-18 07:00,18,1.3753,1.3769,1.3721,1.3765,68
20170301|2016-11-18 07:30,18,1.3765,1.3778,1.3708,1.3709,70
20170301|2016-11-18 08:00,18,1.3702,1.3768,1.3699,1.3726,45
20170301|2016-11-18 08:30,18,1.3725,1.3791,1.3706,1.3706,160
20170301|2016-11-18 09:00,18,1.3707,1.3719,1.3635,1.364,86
20170301|2016-11-18 09:30,18,1.3641,1.3641,1.357,1.358,76
20170301|2016-11-18 10:00,18,1.3585,1.3696,1.356,1.3696,76
20170301|2016-11-18 10:30,18,1.3694,1.3726,1.3675,1.3692,249
20170301|2016-11-18 11:00,18,1.3693,1.3702,1.3637,1.369,88
20170301|2016-11-18 11:30,18,1.371,1.3737,1.371,1.3721,5
20170301|2016-11-18 12:00,18,1.3701,1.3701,1.3642,1.3668,11
20170301|2016-11-18 12:30,18,1.3677,1.3763,1.3674,1.3732,29
20170301|2016-11-18 13:00,18,1.3736,1.3799,1.3726,1.3738,245
20170301|2016-11-18 13:30,18,1.3745,1.3765,1.3708,1.372,97
20170301|2016-11-18 14:00,18,1.3733,1.3745,1.373,1.373,14
20170301|2016-11-18 14:30,18,1.3739,1.374,1.3726,1.3731,21
20170301|2016-11-18 15:00,18,1.3716,1.3724,1.3716,1.3724,2
20170301|2016-11-18 15:30,18,1.3726,1.3744,1.3726,1.3744,6
20170301|2016-11-20 17:00,21,1.3816,1.3816,1.3804,1.3804,5
20170301|2016-11-20 17:30,21,1.3881,1.3883,1.383,1.383,3
20170301|2016-11-20 19:00,21,1.3793,1.3794,1.3793,1.3794,2
20170301|2016-11-20 20:00,21,1.3833,1.3842,1.3833,1.3842,5
20170301|2016-11-20 21:00,21,1.3856,1.3856,1.3851,1.3851,2
20170301|2016-11-20 23:00,21,1.3877,1.3877,1.3877,1.3877,1
20170301|2016-11-21 00:00,21,1.3852,1.3852,1.3852,1.3852,1
20170301|2016-11-21 01:30,21,1.3825,1.3852,1.3821,1.3852,6
20170301|2016-11-21 02:00,21,1.3853,1.393,1.3852,1.393,15
20170301|2016-11-21 02:30,21,1.3881,1.3905,1.3876,1.3876,5
20170301|2016-11-21 03:00,21,1.3901,1.3903,1.3889,1.3892,7
20170301|2016-11-21 03:30,21,1.3884,1.3885,1.3883,1.3885,4
20170301|2016-11-21 04:00,21,1.3951,1.3951,1.3941,1.3941,4
20170301|2016-11-21 04:30,21,1.3926,1.3993,1.3926,1.3982,30
20170301|2016-11-21 05:00,21,1.3991,1.4013,1.3968,1.4003,30
20170301|2016-11-21 05:30,21,1.3993,1.3993,1.3987,1.3987,2
20170301|2016-11-21 06:00,21,1.4005,1.4005,1.4004,1.4004,2
20170301|2016-11-21 06:30,21,1.3979,1.4031,1.3979,1.4005,18
20170301|2016-11-21 07:00,21,1.402,1.4024,1.3993,1.4006,12
20170301|2016-11-21 07:30,21,1.4012,1.4104,1.4012,1.4087,107
20170301|2016-11-21 08:00,21,1.408,1.419,1.4075,1.4156,398
20170301|2016-11-21 08:30,21,1.4151,1.4183,1.4141,1.4148,116
20170301|2016-11-21 09:00,21,1.4166,1.4193,1.4138,1.4189,44
20170301|2016-11-21 09:30,21,1.4195,1.4296,1.4188,1.4278,272
20170301|2016-11-21 10:00,21,1.4277,1.4345,1.4251,1.4318,428
20170301|2016-11-21 10:30,21,1.4311,1.4319,1.4277,1.4315,165
20170301|2016-11-21 11:00,21,1.4331,1.4408,1.4295,1.4401,221
20170301|2016-11-21 11:30,21,1.4402,1.4458,1.439,1.4437,198
20170301|2016-11-21 12:00,21,1.4433,1.4477,1.4399,1.4399,134
20170301|2016-11-21 12:30,21,1.4383,1.441,1.4382,1.4407,74
20170301|2016-11-21 13:00,21,1.4377,1.4381,1.4281,1.4345,316
20170301|2016-11-21 13:30,21,1.4347,1.4347,1.4298,1.43,92
20170301|2016-11-21 14:00,21,1.4306,1.434,1.4306,1.434,30
20170301|2016-11-21 14:30,21,1.4325,1.4354,1.4325,1.4341,30
20170301|2016-11-21 15:00,21,1.4341,1.4348,1.4308,1.4313,31
20170301|2016-11-21 15:30,21,1.4339,1.4355,1.4338,1.4341,22
20170301|2016-11-21 17:00,22,1.432,1.4323,1.4285,1.4285,5
20170301|2016-11-21 18:30,22,1.443,1.443,1.443,1.443,1
20170301|2016-11-21 19:00,22,1.445,1.4477,1.445,1.4477,3
20170301|2016-11-21 22:30,22,1.4442,1.4442,1.4442,1.4442,1
20170301|2016-11-22 01:00,22,1.4417,1.4429,1.4417,1.4419,5
20170301|2016-11-22 01:30,22,1.4448,1.4448,1.4435,1.4435,6
20170301|2016-11-22 02:00,22,1.4454,1.4454,1.4364,1.4377,8
20170301|2016-11-22 02:30,22,1.4388,1.4472,1.4388,1.4472,5
20170301|2016-11-22 03:00,22,1.4485,1.459,1.4485,1.457,20
20170301|2016-11-22 03:30,22,1.4569,1.4625,1.4561,1.4603,25
20170301|2016-11-22 04:00,22,1.4613,1.4613,1.4587,1.4587,2
20170301|2016-11-22 04:30,22,1.4585,1.4585,1.4556,1.4558,22
20170301|2016-11-22 05:00,22,1.4564,1.4576,1.4496,1.4496,26
20170301|2016-11-22 05:30,22,1.4491,1.4491,1.4451,1.4455,16
20170301|2016-11-22 06:00,22,1.4453,1.4455,1.44,1.4432,22
20170301|2016-11-22 06:30,22,1.4445,1.4466,1.4382,1.4382,35
20170301|2016-11-22 07:00,22,1.4411,1.4488,1.4369,1.4388,91
20170301|2016-11-22 07:30,22,1.4394,1.4447,1.4325,1.4397,214
20170301|2016-11-22 08:00,22,1.4399,1.4458,1.4391,1.4455,250
20170301|2016-11-22 08:30,22,1.4446,1.448,1.4434,1.4455,37
20170301|2016-11-22 09:00,22,1.4474,1.4505,1.434,1.4375,176
20170301|2016-11-22 09:30,22,1.4377,1.4467,1.4362,1.4466,102
20170301|2016-11-22 10:00,22,1.4474,1.4484,1.4288,1.4291,328
20170301|2016-11-22 10:30,22,1.4289,1.4342,1.4206,1.4237,320
20170301|2016-11-22 11:00,22,1.4229,1.428,1.4205,1.4254,83
20170301|2016-11-22 11:30,22,1.4242,1.4277,1.4237,1.4277,13
20170301|2016-11-22 12:00,22,1.429,1.4327,1.4276,1.4324,33
20170301|2016-11-22 12:30,22,1.4328,1.4347,1.4315,1.4347,37
20170301|2016-11-22 13:00,22,1.4354,1.4453,1.4353,1.4441,231
20170301|2016-11-22 13:30,22,1.4445,1.4536,1.4432,1.4432,49
20170301|2016-11-22 14:00,22,1.4407,1.4407,1.4407,1.4407,10
20170301|2016-11-22 14:30,22,1.4451,1.4454,1.442,1.442,4
20170301|2016-11-22 15:00,22,1.4407,1.4407,1.4407,1.4407,1
20170301|2016-11-22 19:00,23,1.448,1.4497,1.448,1.4496,4
20170301|2016-11-22 20:00,23,1.4453,1.4453,1.4453,1.4453,1
20170301|2016-11-22 23:30,23,1.4389,1.4389,1.4389,1.4389,1
20170301|2016-11-23 00:30,23,1.4403,1.4403,1.4403,1.4403,1
20170301|2016-11-23 01:00,23,1.4437,1.4437,1.4437,1.4437,1
20170301|2016-11-23 01:30,23,1.4455,1.4455,1.4455,1.4455,1
20170301|2016-11-23 02:00,23,1.443,1.4439,1.4415,1.4415,6
20170301|2016-11-23 02:30,23,1.4401,1.4401,1.4326,1.4337,4
20170301|2016-11-23 03:00,23,1.436,1.436,1.4337,1.4342,7
20170301|2016-11-23 03:30,23,1.4348,1.4374,1.4348,1.4358,3
20170301|2016-11-23 04:00,23,1.4359,1.4391,1.4355,1.4391,3
20170301|2016-11-23 04:30,23,1.439,1.439,1.439,1.439,2
20170301|2016-11-23 05:00,23,1.4385,1.4459,1.4382,1.4445,8
20170301|2016-11-23 05:30,23,1.4462,1.4462,1.4419,1.4419,5
20170301|2016-11-23 06:00,23,1.4395,1.4395,1.4379,1.4382,3
20170301|2016-11-23 06:30,23,1.4392,1.4392,1.4345,1.4373,17
20170301|2016-11-23 07:00,23,1.4385,1.4385,1.4285,1.4295,40
20170301|2016-11-23 07:30,23,1.4314,1.4379,1.4277,1.4304,156
20170301|2016-11-23 08:00,23,1.4311,1.435,1.4308,1.4347,126
20170301|2016-11-23 08:30,23,1.4354,1.4535,1.4331,1.4428,499
20170301|2016-11-23 09:00,23,1.4423,1.4577,1.4422,1.4573,241
20170301|2016-11-23 09:30,23,1.4561,1.4634,1.448,1.4494,189
20170301|2016-11-23 10:00,23,1.4509,1.4562,1.4466,1.4474,466
20170301|2016-11-23 10:30,23,1.4467,1.4528,1.4467,1.4503,41
20170301|2016-11-23 11:00,23,1.453,1.4563,1.453,1.4563,37
20170301|2016-11-23 11:30,23,1.4562,1.4584,1.4547,1.4582,11
20170301|2016-11-23 12:00,23,1.4584,1.4584,1.4531,1.4532,13
20170301|2016-11-23 12:30,23,1.4522,1.4587,1.4521,1.4561,72
20170301|2016-11-23 13:00,23,1.4568,1.4632,1.4527,1.4563,240
20170301|2016-11-23 13:30,23,1.4564,1.4579,1.456,1.4579,46
20170301|2016-11-23 14:00,23,1.4585,1.4585,1.4585,1.4585,1
20170301|2016-11-23 15:00,23,1.457,1.457,1.457,1.457,1
20170301|2016-11-23 19:00,25,1.4575,1.4575,1.4572,1.4572,3
20170301|2016-11-23 21:00,25,1.4569,1.4569,1.4569,1.4569,1
20170301|2016-11-24 02:00,25,1.4548,1.4577,1.4548,1.4577,4
20170301|2016-11-24 02:30,25,1.459,1.4605,1.4585,1.4589,8
20170301|2016-11-24 03:00,25,1.4595,1.46,1.4584,1.4593,14
20170301|2016-11-24 03:30,25,1.4583,1.4604,1.4573,1.4604,12
20170301|2016-11-24 04:00,25,1.4608,1.4608,1.4608,1.4608,1
20170301|2016-11-24 04:30,25,1.4599,1.4599,1.4599,1.4599,2
20170301|2016-11-24 05:00,25,1.4605,1.4605,1.4605,1.4605,1
20170301|2016-11-24 05:30,25,1.4612,1.4613,1.4612,1.4613,2
20170301|2016-11-24 06:30,25,1.4641,1.4641,1.4619,1.4619,2
20170301|2016-11-24 07:00,25,1.4609,1.4641,1.4608,1.4635,33
20170301|2016-11-24 07:30,25,1.4649,1.466,1.4643,1.466,12
20170301|2016-11-24 08:00,25,1.4684,1.4684,1.4654,1.4654,13
20170301|2016-11-24 08:30,25,1.4667,1.4726,1.4646,1.4708,83
20170301|2016-11-24 09:00,25,1.471,1.4725,1.471,1.4719,15
20170301|2016-11-24 09:30,25,1.4712,1.4731,1.4697,1.4698,36
20170301|2016-11-24 10:00,25,1.4721,1.4721,1.4681,1.4681,4
20170301|2016-11-24 11:00,25,1.4648,1.4677,1.4648,1.4675,5
20170301|2016-11-24 11:30,25,1.4659,1.4659,1.4659,1.4659,1
20170301|2016-11-24 17:00,25,1.4617,1.4617,1.4617,1.4617,2
20170301|2016-11-24 21:30,25,1.4599,1.4599,1.4595,1.4595,2
20170301|2016-11-24 23:00,25,1.4549,1.4549,1.4549,1.4549,1
20170301|2016-11-25 01:00,25,1.4535,1.4535,1.4535,1.4535,1
20170301|2016-11-25 02:30,25,1.4549,1.4549,1.4532,1.4532,3
20170301|2016-11-25 03:00,25,1.4525,1.4526,1.4525,1.4526,2
20170301|2016-11-25 03:30,25,1.4519,1.4519,1.4481,1.4481,4
20170301|2016-11-25 04:00,25,1.4511,1.4511,1.4491,1.4491,2
20170301|2016-11-25 04:30,25,1.451,1.451,1.4494,1.4494,2
20170301|2016-11-25 05:00,25,1.4475,1.4488,1.4475,1.4488,3
20170301|2016-11-25 05:30,25,1.4468,1.4468,1.4392,1.4392,5
20170301|2016-11-25 06:00,25,1.442,1.4421,1.4393,1.4421,13
20170301|2016-11-25 06:30,25,1.4424,1.4446,1.4415,1.4446,7
20170301|2016-11-25 07:00,25,1.4451,1.4451,1.4424,1.4441,23
20170301|2016-11-25 07:30,25,1.4439,1.447,1.4411,1.4443,39
20170301|2016-11-25 08:00,25,1.4445,1.4453,1.4376,1.4418,108
20170301|2016-11-25 08:30,25,1.4417,1.4444,1.4396,1.4411,104
20170301|2016-11-25 09:00,25,1.4407,1.4408,1.4338,1.4358,270
20170301|2016-11-25 09:30,25,1.4357,1.4358,1.4244,1.4244,83
20170301|2016-11-25 10:00,25,1.4238,1.4262,1.4196,1.4197,74
20170301|2016-11-25 10:30,25,1.4195,1.4195,1.4126,1.4146,83
20170301|2016-11-25 11:00,25,1.4151,1.4183,1.4134,1.4167,51
20170301|2016-11-25 11:30,25,1.416,1.4189,1.4153,1.4188,51
20170301|2016-11-25 12:00,25,1.4188,1.4225,1.4101,1.4101,57
20170301|2016-11-25 12:30,25,1.41,1.4101,1.4071,1.4073,16
20170301|2016-11-27 17:00,28,1.3904,1.3904,1.3904,1.3904,1
20170301|2016-11-27 17:30,28,1.3948,1.3948,1.3948,1.3948,1
20170301|2016-11-27 18:30,28,1.395,1.395,1.395,1.395,2
20170301|2016-11-27 19:00,28,1.3978,1.3978,1.3978,1.3978,1
20170301|2016-11-27 20:00,28,1.4047,1.4047,1.4047,1.4047,1
20170301|2016-11-27 20:30,28,1.4111,1.4125,1.4111,1.4125,3
20170301|2016-11-27 21:00,28,1.4159,1.4159,1.4159,1.4159,1
20170301|2016-11-27 21:30,28,1.4118,1.4118,1.4118,1.4118,1
20170301|2016-11-27 22:30,28,1.4121,1.4121,1.4121,1.4121,1
20170301|2016-11-28 00:00,28,1.4117,1.4117,1.4117,1.4117,1
20170301|2016-11-28 01:00,28,1.4057,1.4057,1.4057,1.4057,1
20170301|2016-11-28 01:30,28,1.4057,1.4057,1.4056,1.4056,2
20170301|2016-11-28 02:00,28,1.4042,1.4064,1.3989,1.3997,10
20170301|2016-11-28 02:30,28,1.4003,1.4036,1.3999,1.4024,16
20170301|2016-11-28 03:30,28,1.4072,1.4165,1.4072,1.4151,17
20170301|2016-11-28 04:00,28,1.416,1.4223,1.416,1.4209,110
20170301|2016-11-28 05:00,28,1.4127,1.4138,1.4123,1.4123,3
20170301|2016-11-28 05:30,28,1.408,1.408,1.4037,1.4037,15
20170301|2016-11-28 06:00,28,1.4023,1.4062,1.4023,1.4062,2
20170301|2016-11-28 06:30,28,1.408,1.4239,1.408,1.4239,17
20170301|2016-11-28 07:00,28,1.4252,1.4281,1.4212,1.4233,18
20170301|2016-11-28 07:30,28,1.4228,1.4296,1.4217,1.4283,103
20170301|2016-11-28 08:00,28,1.4281,1.4473,1.4281,1.4437,239
20170301|2016-11-28 08:30,28,1.4435,1.4515,1.4353,1.4509,134
20170301|2016-11-28 09:00,28,1.4505,1.4545,1.4477,1.4516,132
20170301|2016-11-28 09:30,28,1.4523,1.4532,1.4374,1.4393,233
20170301|2016-11-28 10:00,28,1.4395,1.4495,1.4395,1.449,108
20170301|2016-11-28 10:30,28,1.449,1.4514,1.4453,1.4493,107
20170301|2016-11-28 11:00,28,1.4523,1.458,1.4442,1.4452,87
20170301|2016-11-28 11:30,28,1.4437,1.4499,1.4424,1.4483,61
20170301|2016-11-28 12:00,28,1.4481,1.4535,1.4471,1.4511,42
20170301|2016-11-28 12:30,28,1.4508,1.4523,1.4477,1.4477,19
20170301|2016-11-28 13:00,28,1.4485,1.4506,1.4441,1.4463,146
20170301|2016-11-28 13:30,28,1.4454,1.4454,1.4381,1.4396,58
20170301|2016-11-28 14:00,28,1.4408,1.4444,1.4397,1.4438,39
20170301|2016-11-28 14:30,28,1.4385,1.4385,1.4385,1.4385,1
20170301|2016-11-28 15:00,28,1.4403,1.4403,1.4403,1.4403,1
20170301|2016-11-28 17:00,29,1.445,1.445,1.4409,1.4409,6
20170301|2016-11-28 21:00,29,1.4388,1.4388,1.4388,1.4388,1
20170301|2016-11-28 21:30,29,1.4384,1.4384,1.4383,1.4383,2
20170301|2016-11-28 23:30,29,1.4389,1.4389,1.4375,1.4378,3
20170301|2016-11-29 01:00,29,1.4335,1.4335,1.433,1.4334,11
20170301|2016-11-29 01:30,29,1.4329,1.4369,1.4319,1.4369,26
20170301|2016-11-29 02:00,29,1.4356,1.4356,1.4356,1.4356,1
20170301|2016-11-29 03:00,29,1.4326,1.4351,1.4297,1.4351,9
20170301|2016-11-29 03:30,29,1.4358,1.4359,1.4352,1.4352,3
20170301|2016-11-29 04:00,29,1.4299,1.4313,1.425,1.425,51
20170301|2016-11-29 04:30,29,1.4242,1.4242,1.4216,1.4216,4
20170301|2016-11-29 05:00,29,1.4303,1.4327,1.4303,1.4323,13
20170301|2016-11-29 05:30,29,1.4322,1.4326,1.4265,1.4265,9
20170301|2016-11-29 06:00,29,1.4257,1.428,1.4253,1.4268,18
20170301|2016-11-29 06:30,29,1.4189,1.4221,1.4139,1.4139,12
20170301|2016-11-29 07:00,29,1.4138,1.4167,1.4124,1.4134,67
20170301|2016-11-29 07:30,29,1.4138,1.4198,1.3984,1.4098,169
20170301|2016-11-29 08:00,29,1.4074,1.4098,1.4009,1.4072,178
20170301|2016-11-29 08:30,29,1.4067,1.4143,1.4015,1.4069,113
20170301|2016-11-29 09:00,29,1.4064,1.416,1.4006,1.4097,206
20170301|2016-11-29 09:30,29,1.4094,1.4095,1.4034,1.4034,78
20170301|2016-11-29 10:00,29,1.4045,1.4102,1.3939,1.4061,148
20170301|2016-11-29 10:30,29,1.4065,1.4087,1.404,1.4082,83
20170301|2016-11-29 11:00,29,1.4128,1.4145,1.4083,1.4093,36
20170301|2016-11-29 11:30,29,1.4092,1.4101,1.4039,1.4083,63
20170301|2016-11-29 12:00,29,1.4076,1.409,1.407,1.4076,69
20170301|2016-11-29 12:30,29,1.4087,1.4143,1.4087,1.4098,46
20170301|2016-11-29 13:00,29,1.4092,1.4138,1.4052,1.4082,171
20170301|2016-11-29 13:30,29,1.4082,1.4088,1.4071,1.4077,40
20170301|2016-11-29 14:00,29,1.4081,1.4081,1.4061,1.408,13
20170301|2016-11-29 14:30,29,1.4074,1.4113,1.4064,1.4073,39
20170301|2016-11-29 15:00,29,1.4078,1.4106,1.4066,1.4106,33
20170301|2016-11-29 15:30,29,1.4073,1.4077,1.405,1.4051,47
20170301|2016-11-29 17:00,30,1.4058,1.4058,1.4041,1.4041,2
20170301|2016-11-29 17:30,30,1.4062,1.4069,1.4062,1.4069,9
20170301|2016-11-29 20:00,30,1.4084,1.4084,1.4083,1.4083,2
20170301|2016-11-29 20:30,30,1.4098,1.4101,1.4098,1.4101,6
20170301|2016-11-29 21:00,30,1.4109,1.4109,1.4092,1.4092,5
20170301|2016-11-29 21:30,30,1.4093,1.4109,1.4093,1.4109,4
20170301|2016-11-29 22:00,30,1.4116,1.4116,1.4116,1.4116,4
20170301|2016-11-30 00:00,30,1.411,1.4132,1.4107,1.4132,7
20170301|2016-11-30 00:30,30,1.4125,1.4245,1.4125,1.4225,15
20170301|2016-11-30 01:00,30,1.4223,1.4225,1.4206,1.4206,32
20170301|2016-11-30 01:30,30,1.4176,1.4176,1.4176,1.4176,1
20170301|2016-11-30 02:00,30,1.4208,1.4213,1.4189,1.4189,3
20170301|2016-11-30 02:30,30,1.4208,1.4468,1.4208,1.4407,111
20170301|2016-11-30 03:00,30,1.44,1.4636,1.44,1.4588,83
20170301|2016-11-30 03:30,30,1.4593,1.4593,1.4516,1.4547,21
20170301|2016-11-30 04:00,30,1.4572,1.4606,1.4515,1.4592,25
20170301|2016-11-30 04:30,30,1.4581,1.4746,1.4581,1.4715,59
20170301|2016-11-30 05:00,30,1.4749,1.4777,1.4734,1.4734,16
20170301|2016-11-30 05:30,30,1.4734,1.4867,1.4734,1.4862,27
20170301|2016-11-30 06:00,30,1.485,1.4932,1.481,1.4906,175
20170301|2016-11-30 06:30,30,1.4885,1.4895,1.4682,1.4797,89
20170301|2016-11-30 07:00,30,1.48,1.4889,1.4752,1.4759,170
20170301|2016-11-30 07:30,30,1.48,1.4855,1.4779,1.4853,191
20170301|2016-11-30 08:00,30,1.4844,1.4949,1.4683,1.4716,232
20170301|2016-11-30 08:30,30,1.4758,1.4858,1.4738,1.4848,274
20170301|2016-11-30 09:00,30,1.483,1.4918,1.4828,1.4875,254
20170301|2016-11-30 09:30,30,1.4878,1.4948,1.4832,1.4889,348
20170301|2016-11-30 10:00,30,1.4907,1.5133,1.4907,1.495,412
20170301|2016-11-30 10:30,30,1.4957,1.5111,1.492,1.5104,213
20170301|2016-11-30 11:00,30,1.5112,1.5129,1.5055,1.5072,196
20170301|2016-11-30 11:30,30,1.5068,1.5111,1.5068,1.5093,50
20170301|2016-11-30 12:00,30,1.5092,1.5112,1.5079,1.5112,77
20170301|2016-11-30 12:30,30,1.5099,1.5282,1.5099,1.5249,159
20170301|2016-11-30 13:00,30,1.5265,1.5267,1.5105,1.5121,511
20170301|2016-11-30 13:30,30,1.5117,1.513,1.5058,1.506,90
20170301|2016-11-30 14:00,30,1.5051,1.5059,1.5008,1.5025,34
20170301|2016-11-30 14:30,30,1.5011,1.5068,1.5001,1.5068,18
20170301|2016-11-30 15:00,30,1.5066,1.5072,1.5035,1.5058,38
20170301|2016-11-30 15:30,30,1.5051,1.5051,1.5035,1.504,45
20170301|2016-11-30 17:30,1,1.5074,1.5074,1.5074,1.5074,1
20170301|2016-11-30 19:00,1,1.5057,1.5101,1.5057,1.508,10
20170301|2016-11-30 19:30,1,1.511,1.511,1.511,1.511,2
20170301|2016-11-30 20:00,1,1.5131,1.5131,1.5116,1.513,3
20170301|2016-11-30 22:00,1,1.5198,1.5198,1.5198,1.5198,1
20170301|2016-11-30 22:30,1,1.5226,1.5226,1.5226,1.5226,1
20170301|2016-11-30 23:00,1,1.5253,1.5253,1.5253,1.5253,1
20170301|2016-12-01 00:00,1,1.5287,1.5311,1.5287,1.531,8
20170301|2016-12-01 00:30,1,1.5265,1.5265,1.5265,1.5265,1
20170301|2016-12-01 01:30,1,1.5208,1.5254,1.5208,1.5254,3
20170301|2016-12-01 02:00,1,1.5207,1.5207,1.5148,1.5156,32
20170301|2016-12-01 02:30,1,1.515,1.515,1.5098,1.5098,50
20170301|2016-12-01 03:00,1,1.5063,1.516,1.5034,1.516,23
20170301|2016-12-01 03:30,1,1.5162,1.5173,1.5151,1.5173,65
20170301|2016-12-01 04:00,1,1.5207,1.5296,1.5202,1.5296,19
20170301|2016-12-01 04:30,1,1.5278,1.5306,1.5248,1.5269,80
20170301|2016-12-01 05:00,1,1.5309,1.5314,1.5263,1.5267,22
20170301|2016-12-01 05:30,1,1.5267,1.531,1.5243,1.5276,70
20170301|2016-12-01 06:00,1,1.528,1.5342,1.528,1.5298,9
20170301|2016-12-01 06:30,1,1.5301,1.5368,1.5301,1.533,36
20170301|2016-12-01 07:00,1,1.5342,1.5424,1.5342,1.5371,100
20170301|2016-12-01 07:30,1,1.5383,1.5454,1.5357,1.5431,149
20170301|2016-12-01 08:00,1,1.5443,1.5582,1.5433,1.5546,328
20170301|2016-12-01 08:30,1,1.5555,1.5625,1.5545,1.5599,321
20170301|2016-12-01 09:00,1,1.5598,1.5677,1.5595,1.5669,353
20170301|2016-12-01 09:30,1,1.5681,1.586,1.5681,1.5857,665
20170301|2016-12-01 10:00,1,1.5858,1.5984,1.5822,1.5902,923
20170301|2016-12-01 10:30,1,1.59,1.5911,1.578,1.5898,449
20170301|2016-12-01 11:00,1,1.5896,1.5921,1.584,1.585,302
20170301|2016-12-01 11:30,1,1.586,1.5879,1.5826,1.5873,205
20170301|2016-12-01 12:00,1,1.5871,1.5906,1.5847,1.5874,104
20170301|2016-12-01 12:30,1,1.5881,1.5898,1.5839,1.5858,114
20170301|2016-12-01 13:00,1,1.5856,1.5891,1.5739,1.5794,377
20170301|2016-12-01 13:30,1,1.5779,1.58,1.5755,1.5762,73
20170301|2016-12-01 14:00,1,1.5762,1.5774,1.575,1.575,14
20170301|2016-12-01 14:30,1,1.5736,1.5751,1.5725,1.5731,38
20170301|2016-12-01 15:00,1,1.5742,1.5762,1.5742,1.5762,5
20170301|2016-12-01 15:30,1,1.5764,1.5765,1.5755,1.5761,32
20170301|2016-12-01 19:00,2,1.5713,1.5713,1.5708,1.5708,4
20170301|2016-12-01 22:00,2,1.5658,1.5658,1.5593,1.5593,4
20170301|2016-12-01 22:30,2,1.5598,1.5611,1.5597,1.5611,3
20170301|2016-12-02 00:30,2,1.5665,1.5669,1.5656,1.5656,3
20170301|2016-12-02 01:30,2,1.5607,1.561,1.5559,1.5559,8
20170301|2016-12-02 02:00,2,1.5615,1.5681,1.5615,1.5673,18
20170301|2016-12-02 02:30,2,1.5702,1.5702,1.5633,1.5649,45
20170301|2016-12-02 03:00,2,1.5674,1.5695,1.5608,1.5608,27
20170301|2016-12-02 03:30,2,1.5585,1.5631,1.5559,1.5583,21
20170301|2016-12-02 04:00,2,1.56,1.562,1.5577,1.5577,9
20170301|2016-12-02 04:30,2,1.5566,1.5584,1.5527,1.5581,38
20170301|2016-12-02 05:00,2,1.5512,1.553,1.5495,1.5495,5
20170301|2016-12-02 05:30,2,1.5491,1.5493,1.5458,1.5493,15
20170301|2016-12-02 06:00,2,1.5535,1.5545,1.5503,1.5539,9
20170301|2016-12-02 06:30,2,1.5534,1.5534,1.5491,1.5491,50
20170301|2016-12-02 07:00,2,1.5529,1.5582,1.5529,1.5562,72
20170301|2016-12-02 07:30,2,1.5571,1.5711,1.5571,1.571,434
20170301|2016-12-02 08:00,2,1.5709,1.5857,1.5709,1.5841,375
20170301|2016-12-02 08:30,2,1.5841,1.5914,1.5793,1.5892,243
20170301|2016-12-02 09:00,2,1.589,1.5955,1.589,1.59,545
20170301|2016-12-02 09:30,2,1.5919,1.5962,1.591,1.5919,188
20170301|2016-12-02 10:00,2,1.5922,1.595,1.5853,1.5886,190
20170301|2016-12-02 10:30,2,1.5866,1.5914,1.5855,1.5885,105
20170301|2016-12-02 11:00,2,1.5894,1.5919,1.5864,1.5864,89
20170301|2016-12-02 11:30,2,1.5879,1.59,1.5878,1.5887,138
20170301|2016-12-02 12:00,2,1.5896,1.5908,1.5872,1.5908,80
20170301|2016-12-02 12:30,2,1.5912,1.5946,1.5889,1.5895,86
20170301|2016-12-02 13:00,2,1.5895,1.5923,1.5827,1.5908,222
20170301|2016-12-02 13:30,2,1.5901,1.5909,1.5871,1.5894,72
20170301|2016-12-02 14:00,2,1.5892,1.5908,1.5889,1.5889,11
20170301|2016-12-02 14:30,2,1.5877,1.5878,1.5876,1.5877,5
20170301|2016-12-02 15:00,2,1.5842,1.586,1.5834,1.5859,15
20170301|2016-12-02 15:30,2,1.5851,1.586,1.5851,1.586,5
20170301|2016-12-04 17:30,5,1.5758,1.5758,1.5757,1.5757,2
20170301|2016-12-04 18:00,5,1.5754,1.5754,1.5754,1.5754,1
20170301|2016-12-04 18:30,5,1.5753,1.5753,1.5753,1.5753,1
20170301|2016-12-04 19:00,5,1.5765,1.5765,1.5731,1.5731,4
20170301|2016-12-04 19:30,5,1.5717,1.5717,1.5717,1.5717,1
20170301|2016-12-05 00:00,5,1.5769,1.5769,1.5769,1.5769,1
20170301|2016-12-05 01:00,5,1.5816,1.5816,1.5816,1.5816,1
20170301|2016-12-05 01:30,5,1.5808,1.5809,1.5787,1.5787,7
20170301|2016-12-05 02:00,5,1.5845,1.5953,1.5845,1.5924,46
20170301|2016-12-05 02:30,5,1.5928,1.596,1.591,1.5958,13
20170301|2016-12-05 03:00,5,1.6012,1.6012,1.5968,1.5968,10
20170301|2016-12-05 03:30,5,1.6025,1.6052,1.602,1.6028,9
20170301|2016-12-05 04:00,5,1.6043,1.6047,1.6019,1.6019,8
20170301|2016-12-05 04:30,5,1.6017,1.6027,1.6015,1.6027,4
20170301|2016-12-05 05:00,5,1.6028,1.6085,1.6028,1.6062,13
20170301|2016-12-05 05:30,5,1.6022,1.6022,1.6015,1.602,4
20170301|2016-12-05 06:00,5,1.5997,1.5997,1.5936,1.5939,15
20170301|2016-12-05 06:30,5,1.5923,1.596,1.5888,1.596,116
20170301|2016-12-05 07:00,5,1.5969,1.5972,1.5923,1.5958,29
20170301|2016-12-05 07:30,5,1.5938,1.595,1.5888,1.5911,175
20170301|2016-12-05 08:00,5,1.591,1.5946,1.5861,1.5943,200
20170301|2016-12-05 08:30,5,1.5919,1.5969,1.5844,1.5965,121
20170301|2016-12-05 09:00,5,1.5965,1.5966,1.5857,1.5886,104
20170301|2016-12-05 09:30,5,1.5901,1.5911,1.5878,1.5888,166
20170301|2016-12-05 10:00,5,1.5898,1.59,1.5872,1.5883,126
20170301|2016-12-05 10:30,5,1.5884,1.5909,1.5877,1.5892,277
20170301|2016-12-05 11:00,5,1.589,1.5908,1.587,1.5887,78
20170301|2016-12-05 11:30,5,1.59,1.5903,1.5881,1.5899,76
20170301|2016-12-05 12:00,5,1.5901,1.5909,1.5897,1.5901,22
20170301|2016-12-05 12:30,5,1.5902,1.5916,1.5896,1.5905,32
20170301|2016-12-05 13:00,5,1.5903,1.5942,1.5876,1.5923,260
20170301|2016-12-05 13:30,5,1.5919,1.5926,1.5816,1.5816,89
20170301|2016-12-05 14:00,5,1.5816,1.5849,1.5811,1.5849,26
20170301|2016-12-05 14:30,5,1.584,1.585,1.5836,1.5839,7
20170301|2016-12-05 15:00,5,1.5829,1.5845,1.5825,1.5838,4
20170301|2016-12-05 15:30,5,1.5837,1.5837,1.5827,1.5831,8
20170301|2016-12-05 18:30,6,1.5869,1.5869,1.5869,1.5869,2
20170301|2016-12-05 19:00,6,1.5868,1.5868,1.5868,1.5868,1
20170301|2016-12-05 19:30,6,1.589,1.589,1.589,1.589,1
20170301|2016-12-05 21:30,6,1.5866,1.5882,1.5866,1.5882,7
20170301|2016-12-05 22:00,6,1.586,1.586,1.586,1.586,1
20170301|2016-12-06 00:00,6,1.588,1.588,1.588,1.588,5
20170301|2016-12-06 01:00,6,1.586,1.5863,1.586,1.5863,2
20170301|2016-12-06 01:30,6,1.5879,1.5911,1.5879,1.5911,2
20170301|2016-12-06 02:00,6,1.591,1.591,1.5826,1.5831,48
20170301|2016-12-06 02:30,6,1.5841,1.5858,1.5833,1.5853,19
20170301|2016-12-06 03:00,6,1.5867,1.5874,1.5838,1.5838,23
20170301|2016-12-06 03:30,6,1.5857,1.5917,1.5841,1.5905,15
20170301|2016-12-06 04:00,6,1.5918,1.5925,1.5878,1.5925,24
20170301|2016-12-06 04:30,6,1.5889,1.589,1.5889,1.589,2
20170301|2016-12-06 05:00,6,1.5899,1.5931,1.5899,1.5916,14
20170301|2016-12-06 05:30,6,1.5935,1.5937,1.5925,1.5926,8
20170301|2016-12-06 06:00,6,1.5919,1.5919,1.5882,1.5882,2
20170301|2016-12-06 06:30,6,1.5822,1.5855,1.5822,1.5852,8
20170301|2016-12-06 07:00,6,1.5852,1.5852,1.5744,1.5752,157
20170301|2016-12-06 07:30,6,1.5749,1.5773,1.5666,1.5686,183
20170301|2016-12-06 08:00,6,1.5684,1.5727,1.5645,1.5672,142
20170301|2016-12-06 08:30,6,1.5667,1.5736,1.565,1.5691,251
20170301|2016-12-06 09:00,6,1.5689,1.5715,1.5637,1.5655,208
20170301|2016-12-06 09:30,6,1.5653,1.5746,1.5653,1.574,138
20170301|2016-12-06 10:00,6,1.575,1.575,1.5699,1.5705,135
20170301|2016-12-06 10:30,6,1.5701,1.5728,1.569,1.5721,32
20170301|2016-12-06 11:00,6,1.5724,1.5735,1.5702,1.5702,60
20170301|2016-12-06 11:30,6,1.5706,1.5721,1.5692,1.5704,174
20170301|2016-12-06 12:00,6,1.5706,1.5706,1.565,1.5667,89
20170301|2016-12-06 12:30,6,1.5663,1.5686,1.5653,1.5685,96
20170301|2016-12-06 13:00,6,1.5694,1.5738,1.5691,1.5715,272
20170301|2016-12-06 13:30,6,1.5716,1.5724,1.5685,1.5685,102
20170301|2016-12-06 14:00,6,1.5708,1.5708,1.5652,1.5652,13
20170301|2016-12-06 14:30,6,1.5665,1.5665,1.5649,1.565,31
20170301|2016-12-06 15:00,6,1.5652,1.5653,1.564,1.5641,20
20170301|2016-12-06 15:30,6,1.5645,1.5759,1.5645,1.5759,119
20170301|2016-12-06 17:00,7,1.5799,1.5799,1.5797,1.5797,2
20170301|2016-12-06 18:00,7,1.5793,1.5793,1.5793,1.5793,1
20170301|2016-12-06 19:00,7,1.5749,1.5749,1.5728,1.5728,6
20170301|2016-12-06 19:30,7,1.5725,1.5729,1.5668,1.5668,19
20170301|2016-12-06 20:00,7,1.5671,1.5671,1.5671,1.5671,1
20170301|2016-12-07 01:00,7,1.5702,1.5709,1.5702,1.5709,5
20170301|2016-12-07 02:00,7,1.5721,1.5721,1.5661,1.5664,32
20170301|2016-12-07 02:30,7,1.5683,1.5688,1.5677,1.5688,4
20170301|2016-12-07 03:00,7,1.5678,1.5756,1.5665,1.5744,28
20170301|2016-12-07 03:30,7,1.5744,1.5843,1.5744,1.5808,36
20170301|2016-12-07 04:00,7,1.5792,1.5792,1.5791,1.5791,2
20170301|2016-12-07 04:30,7,1.5767,1.5784,1.5765,1.5784,4
20170301|2016-12-07 05:00,7,1.5772,1.5785,1.576,1.5785,46
20170301|2016-12-07 05:30,7,1.5778,1.5778,1.5761,1.5761,4
20170301|2016-12-07 06:00,7,1.5723,1.5733,1.5692,1.5694,39
20170301|2016-12-07 06:30,7,1.5682,1.5682,1.5664,1.5674,24
20170301|2016-12-07 07:00,7,1.5666,1.5677,1.5588,1.5614,122
20170301|2016-12-07 07:30,7,1.5609,1.5639,1.5608,1.5616,121
20170301|2016-12-07 08:00,7,1.5622,1.567,1.5613,1.5614,123
20170301|2016-12-07 08:30,7,1.5616,1.5689,1.5616,1.5654,146
20170301|2016-12-07 09:00,7,1.566,1.5717,1.5643,1.5643,69
20170301|2016-12-07 09:30,7,1.5639,1.5691,1.5449,1.5565,697
20170301|2016-12-07 10:00,7,1.5567,1.5669,1.5543,1.5662,259
20170301|2016-12-07 10:30,7,1.565,1.5654,1.553,1.5547,141
20170301|2016-12-07 11:00,7,1.5543,1.5582,1.5529,1.5561,59
20170301|2016-12-07 11:30,7,1.556,1.5576,1.5534,1.5548,32
20170301|2016-12-07 12:00,7,1.555,1.5637,1.5546,1.5637,37
20170301|2016-12-07 12:30,7,1.561,1.561,1.5565,1.5565,128
20170301|2016-12-07 13:00,7,1.5566,1.562,1.5439,1.5474,637
20170301|2016-12-07 13:30,7,1.5468,1.5477,1.5418,1.5426,412
20170301|2016-12-07 14:00,7,1.5419,1.5436,1.541,1.5431,60
20170301|2016-12-07 14:30,7,1.5443,1.5447,1.543,1.544,10
20170301|2016-12-07 15:00,7,1.5447,1.5462,1.5447,1.5458,29
20170301|2016-12-07 15:30,7,1.5444,1.5444,1.5427,1.5432,4
20170301|2016-12-07 17:00,8,1.546,1.546,1.546,1.546,1
20170301|2016-12-07 19:00,8,1.546,1.546,1.546,1.546,4
20170301|2016-12-07 20:30,8,1.5434,1.5434,1.5434,1.5434,2
20170301|2016-12-07 21:00,8,1.5416,1.5416,1.5411,1.5411,5
20170301|2016-12-07 21:30,8,1.5429,1.5429,1.5427,1.5427,2
20170301|2016-12-07 22:00,8,1.5425,1.5444,1.542,1.5429,9
20170301|2016-12-07 23:00,8,1.5428,1.5428,1.5428,1.5428,1
20170301|2016-12-08 00:00,8,1.5411,1.5411,1.54,1.54,12
20170301|2016-12-08 00:30,8,1.5388,1.5388,1.5381,1.5382,7
20170301|2016-12-08 01:00,8,1.5388,1.5418,1.5388,1.5418,14
20170301|2016-12-08 01:30,8,1.5403,1.5448,1.5403,1.5435,6
20170301|2016-12-08 02:00,8,1.5429,1.5429,1.5394,1.5419,23
20170301|2016-12-08 02:30,8,1.5414,1.5464,1.5397,1.5462,21
20170301|2016-12-08 03:00,8,1.5466,1.5466,1.5405,1.5407,34
20170301|2016-12-08 03:30,8,1.5388,1.5464,1.5381,1.5463,19
20170301|2016-12-08 04:00,8,1.5446,1.5452,1.5431,1.5451,11
20170301|2016-12-08 04:30,8,1.5449,1.5472,1.5437,1.5459,29
20170301|2016-12-08 05:00,8,1.5471,1.5509,1.5461,1.5466,42
20170301|2016-12-08 05:30,8,1.5458,1.5458,1.5429,1.544,24
20170301|2016-12-08 06:00,8,1.5447,1.5455,1.5426,1.5426,13
20170301|2016-12-08 06:30,8,1.543,1.543,1.5387,1.54,50
20170301|2016-12-08 07:00,8,1.5412,1.5445,1.5395,1.5398,120
20170301|2016-12-08 07:30,8,1.5427,1.5443,1.5397,1.5443,172
20170301|2016-12-08 08:00,8,1.5449,1.548,1.5374,1.5376,238
20170301|2016-12-08 08:30,8,1.5375,1.5429,1.5354,1.5364,325
20170301|2016-12-08 09:00,8,1.5361,1.5465,1.5327,1.5452,281
20170301|2016-12-08 09:30,8,1.5453,1.55,1.543,1.5433,214
20170301|2016-12-08 10:00,8,1.544,1.5445,1.5226,1.5352,251
20170301|2016-12-08 10:30,8,1.5349,1.5403,1.5309,1.5391,79
20170301|2016-12-08 11:00,8,1.5398,1.544,1.5384,1.5399,122
20170301|2016-12-08 11:30,8,1.5402,1.542,1.5385,1.5406,113
20170301|2016-12-08 12:00,8,1.5405,1.5427,1.5395,1.5408,115
20170301|2016-12-08 12:30,8,1.5402,1.5416,1.5378,1.5402,108
20170301|2016-12-08 13:00,8,1.5425,1.5459,1.5403,1.5433,223
20170301|2016-12-08 13:30,8,1.5433,1.5454,1.5427,1.5433,91
20170301|2016-12-08 14:00,8,1.5443,1.5443,1.5429,1.5429,7
20170301|2016-12-08 14:30,8,1.5409,1.5412,1.5393,1.5411,12
20170301|2016-12-08 15:00,8,1.5415,1.5419,1.5409,1.5419,18
20170301|2016-12-08 15:30,8,1.5411,1.5448,1.5408,1.5434,8
20170301|2016-12-08 17:00,9,1.546,1.546,1.5439,1.5439,3
20170301|2016-12-08 20:30,9,1.5407,1.5407,1.5407,1.5407,2
20170301|2016-12-08 21:30,9,1.542,1.5426,1.542,1.5426,2
20170301|2016-12-08 22:00,9,1.5427,1.5427,1.5427,1.5427,1
20170301|2016-12-08 22:30,9,1.5419,1.5434,1.5419,1.5434,2
20170301|2016-12-08 23:00,9,1.5459,1.5475,1.5459,1.5475,2
20170301|2016-12-08 23:30,9,1.5465,1.5465,1.5465,1.5465,1
20170301|2016-12-09 01:00,9,1.5438,1.5438,1.5438,1.5438,1
20170301|2016-12-09 01:30,9,1.5444,1.5445,1.5426,1.5426,3
20170301|2016-12-09 02:00,9,1.5421,1.5492,1.5421,1.5492,3
20170301|2016-12-09 02:30,9,1.55,1.5561,1.55,1.5533,63
20170301|2016-12-09 03:00,9,1.5498,1.5498,1.5449,1.5461,17
20170301|2016-12-09 03:30,9,1.5459,1.5468,1.5458,1.5463,5
20170301|2016-12-09 04:00,9,1.5462,1.5465,1.5456,1.5465,6
20170301|2016-12-09 04:30,9,1.5478,1.5503,1.5467,1.5503,12
20170301|2016-12-09 05:00,9,1.5491,1.5491,1.5463,1.5484,40
20170301|2016-12-09 05:30,9,1.5487,1.5508,1.5469,1.5474,47
20170301|2016-12-09 06:00,9,1.5503,1.5515,1.5475,1.5475,37
20170301|2016-12-09 06:30,9,1.5469,1.5469,1.5435,1.5452,8
20170301|2016-12-09 07:00,9,1.5458,1.557,1.5458,1.5565,58
20170301|2016-12-09 07:30,9,1.556,1.5565,1.5508,1.5515,123
20170301|2016-12-09 08:00,9,1.5518,1.5527,1.5444,1.5452,449
20170301|2016-12-09 08:30,9,1.5455,1.5466,1.5374,1.5448,356
20170301|2016-12-09 09:00,9,1.5448,1.5484,1.5396,1.5449,243
20170301|2016-12-09 09:30,9,1.5456,1.55,1.544,1.545,72
20170301|2016-12-09 10:00,9,1.5462,1.5462,1.5404,1.5434,111
20170301|2016-12-09 10:30,9,1.5436,1.5456,1.5407,1.5442,92
20170301|2016-12-09 11:00,9,1.5446,1.5462,1.5444,1.5449,93
20170301|2016-12-09 11:30,9,1.5457,1.5472,1.5429,1.5469,54
20170301|2016-12-09 12:00,9,1.5463,1.5463,1.5427,1.544,31
20170301|2016-12-09 12:30,9,1.5421,1.5475,1.5414,1.5467,48
20170301|2016-12-09 13:00,9,1.5476,1.5528,1.5444,1.545,419
20170301|2016-12-09 13:30,9,1.5454,1.5468,1.5433,1.5456,31
20170301|2016-12-09 14:00,9,1.5454,1.5466,1.5452,1.5466,17
20170301|2016-12-09 14:30,9,1.546,1.5476,1.546,1.5476,5
20170301|2016-12-09 15:00,9,1.5477,1.5477,1.5441,1.5447,9
20170301|2016-12-09 15:30,9,1.5436,1.5459,1.5432,1.5457,12
20170301|2016-12-11 17:00,12,1.566,1.6204,1.566,1.614,31
20170301|2016-12-11 17:30,12,1.6091,1.6091,1.6091,1.6091,1
20170301|2016-12-11 18:00,12,1.5986,1.5986,1.5947,1.5964,49
20170301|2016-12-11 18:30,12,1.595,1.5954,1.5926,1.5947,39
20170301|2016-12-11 19:00,12,1.5935,1.5946,1.5935,1.5946,2
20170301|2016-12-11 19:30,12,1.5987,1.5987,1.5987,1.5987,1
20170301|2016-12-11 20:00,12,1.5981,1.5997,1.5981,1.5997,20
20170301|2016-12-11 20:30,12,1.5977,1.5979,1.5967,1.5978,6
20170301|2016-12-11 21:00,12,1.5976,1.5976,1.5976,1.5976,4
20170301|2016-12-11 21:30,12,1.5988,1.599,1.5988,1.599,2
20170301|2016-12-11 22:00,12,1.5977,1.5978,1.5977,1.5978,8
20170301|2016-12-11 23:00,12,1.5977,1.5977,1.5977,1.5977,1
20170301|2016-12-11 23:30,12,1.6,1.6,1.6,1.6,1
20170301|2016-12-12 00:00,12,1.5976,1.5976,1.5976,1.5976,1
20170301|2016-12-12 00:30,12,1.5973,1.5973,1.5973,1.5973,2
20170301|2016-12-12 01:00,12,1.6021,1.6021,1.6004,1.6018,5
20170301|2016-12-12 01:30,12,1.6015,1.6039,1.601,1.6039,14
20170301|2016-12-12 02:00,12,1.6055,1.6101,1.6023,1.6023,21
20170301|2016-12-12 02:30,12,1.6046,1.6138,1.6008,1.6116,24
20170301|2016-12-12 03:00,12,1.6124,1.6148,1.6081,1.6081,72
20170301|2016-12-12 03:30,12,1.6073,1.6111,1.6046,1.6046,36
20170301|2016-12-12 04:00,12,1.6067,1.6072,1.598,1.5993,17
20170301|2016-12-12 04:30,12,1.6015,1.6043,1.6011,1.6043,12
20170301|2016-12-12 05:00,12,1.6032,1.6038,1.5981,1.5981,15
20170301|2016-12-12 05:30,12,1.5977,1.6036,1.5959,1.603,17
20170301|2016-12-12 06:00,12,1.6028,1.605,1.6022,1.6027,12
20170301|2016-12-12 06:30,12,1.6018,1.6018,1.6005,1.6011,6
20170301|2016-12-12 07:00,12,1.6011,1.6063,1.5974,1.5974,62
20170301|2016-12-12 07:30,12,1.5977,1.5999,1.5928,1.5949,145
20170301|2016-12-12 08:00,12,1.5944,1.5985,1.5881,1.5969,159
20170301|2016-12-12 08:30,12,1.5972,1.6077,1.5956,1.604,240
20170301|2016-12-12 09:00,12,1.6048,1.6051,1.5997,1.6021,156
20170301|2016-12-12 09:30,12,1.6011,1.6014,1.5951,1.5988,66
20170301|2016-12-12 10:00,12,1.5985,1.5985,1.5868,1.5868,189
20170301|2016-12-12 10:30,12,1.5863,1.5905,1.5788,1.5904,235
20170301|2016-12-12 11:00,12,1.5899,1.5944,1.5898,1.5933,123
20170301|2016-12-12 11:30,12,1.5945,1.5976,1.5945,1.5946,76
20170301|2016-12-12 12:00,12,1.5954,1.5958,1.5927,1.5958,94
20170301|2016-12-12 12:30,12,1.5957,1.5969,1.5904,1.5904,19
20170301|2016-12-12 13:00,12,1.587,1.5884,1.5771,1.5798,380
20170301|2016-12-12 13:30,12,1.5802,1.5834,1.575,1.5786,192
20170301|2016-12-12 14:00,12,1.5793,1.58,1.5765,1.5779,38
20170301|2016-12-12 14:30,12,1.5777,1.5777,1.576,1.5777,6
20170301|2016-12-12 15:00,12,1.5772,1.5813,1.5772,1.5811,41
20170301|2016-12-12 15:30,12,1.5803,1.5803,1.5774,1.578,7
20170301|2016-12-12 18:00,13,1.5759,1.5759,1.5759,1.5759,1
20170301|2016-12-12 19:00,13,1.5827,1.5827,1.5827,1.5827,1
20170301|2016-12-12 20:30,13,1.577,1.577,1.5763,1.5763,3
20170301|2016-12-12 21:00,13,1.5779,1.5779,1.577,1.577,3
20170301|2016-12-12 21:30,13,1.5779,1.5779,1.5779,1.5779,2
20170301|2016-12-12 22:00,13,1.5798,1.5798,1.5798,1.5798,1
20170301|2016-12-12 22:30,13,1.5762,1.5762,1.5762,1.5762,1
20170301|2016-12-13 00:00,13,1.5767,1.5767,1.5767,1.5767,1
20170301|2016-12-13 00:30,13,1.578,1.5788,1.578,1.5788,2
20170301|2016-12-13 01:30,13,1.5794,1.5794,1.5788,1.5788,2
20170301|2016-12-13 02:00,13,1.5783,1.5783,1.5731,1.5731,18
20170301|2016-12-13 02:30,13,1.5774,1.5799,1.5766,1.5795,11
20170301|2016-12-13 03:00,13,1.5803,1.5827,1.5797,1.5827,19
20170301|2016-12-13 03:30,13,1.5837,1.5886,1.5822,1.5874,27
20170301|2016-12-13 04:00,13,1.5874,1.5888,1.5839,1.5839,24
20170301|2016-12-13 04:30,13,1.5831,1.5875,1.583,1.5871,39
20170301|2016-12-13 05:00,13,1.5875,1.5979,1.5875,1.5967,91
20170301|2016-12-13 05:30,13,1.5966,1.5993,1.5936,1.5986,69
20170301|2016-12-13 06:00,13,1.5996,1.6057,1.5996,1.6044,74
20170301|2016-12-13 06:30,13,1.605,1.6072,1.6036,1.605,61
20170301|2016-12-13 07:00,13,1.6045,1.6045,1.5922,1.5945,38
20170301|2016-12-13 07:30,13,1.598,1.5982,1.5934,1.5937,129
20170301|2016-12-13 08:00,13,1.5934,1.6002,1.5924,1.5981,194
20170301|2016-12-13 08:30,13,1.5977,1.5977,1.5804,1.5863,268
20170301|2016-12-13 09:00,13,1.5874,1.5881,1.5836,1.5867,82
20170301|2016-12-13 09:30,13,1.5852,1.5873,1.5777,1.5867,124
20170301|2016-12-13 10:00,13,1.5878,1.592,1.5848,1.5852,201
20170301|2016-12-13 10:30,13,1.5863,1.5919,1.5855,1.5911,148
20170301|2016-12-13 11:00,13,1.5914,1.5984,1.5906,1.5957,142
20170301|2016-12-13 11:30,13,1.5948,1.5976,1.5937,1.5946,18
20170301|2016-12-13 12:00,13,1.5963,1.5972,1.5946,1.5962,141
20170301|2016-12-13 12:30,13,1.5967,1.597,1.589,1.5904,227
20170301|2016-12-13 13:00,13,1.5918,1.5949,1.5886,1.593,223
20170301|2016-12-13 13:30,13,1.5934,1.5939,1.5907,1.5907,69
20170301|2016-12-13 14:00,13,1.5897,1.5904,1.5886,1.5889,26
20170301|2016-12-13 14:30,13,1.5876,1.5886,1.5868,1.5868,32
20170301|2016-12-13 15:00,13,1.5877,1.5886,1.5864,1.5886,13
20170301|2016-12-13 15:30,13,1.5865,1.5865,1.5744,1.577,116
20170301|2016-12-13 17:00,14,1.5746,1.5746,1.5746,1.5746,1
20170301|2016-12-13 17:30,14,1.5748,1.5748,1.5748,1.5748,1
20170301|2016-12-13 19:00,14,1.5723,1.574,1.572,1.574,5
20170301|2016-12-13 19:30,14,1.5759,1.5759,1.5759,1.5759,1
20170301|2016-12-13 20:00,14,1.5732,1.5732,1.5726,1.5726,2
20170301|2016-12-13 20:30,14,1.5723,1.5724,1.5715,1.5724,5
20170301|2016-12-13 21:00,14,1.5736,1.5736,1.5736,1.5736,1
20170301|2016-12-13 22:00,14,1.57,1.57,1.57,1.57,1
20170301|2016-12-13 23:00,14,1.5719,1.5719,1.5719,1.5719,1
20170301|2016-12-14 00:30,14,1.5746,1.575,1.5746,1.575,3
20170301|2016-12-14 01:00,14,1.5754,1.5777,1.5753,1.5774,9
20170301|2016-12-14 01:30,14,1.577,1.577,1.5759,1.5759,3
20170301|2016-12-14 02:00,14,1.5742,1.5778,1.5742,1.5754,5
20170301|2016-12-14 02:30,14,1.5741,1.5741,1.5721,1.5721,36
20170301|2016-12-14 03:00,14,1.5738,1.5738,1.5667,1.5685,40
20170301|2016-12-14 03:30,14,1.5687,1.5738,1.5686,1.5721,18
20170301|2016-12-14 04:00,14,1.5718,1.5739,1.5718,1.5732,9
20170301|2016-12-14 04:30,14,1.5728,1.5729,1.5703,1.5703,29
20170301|2016-12-14 05:00,14,1.5699,1.571,1.5627,1.5634,69
20170301|2016-12-14 05:30,14,1.5626,1.5692,1.5626,1.5674,30
20170301|2016-12-14 06:00,14,1.5681,1.5693,1.5651,1.5672,32
20170301|2016-12-14 06:30,14,1.5673,1.57,1.5666,1.5675,62
20170301|2016-12-14 07:00,14,1.5671,1.5679,1.5633,1.5668,48
20170301|2016-12-14 07:30,14,1.567,1.574,1.567,1.5722,93
20170301|2016-12-14 08:00,14,1.5722,1.5747,1.5693,1.5695,144
20170301|2016-12-14 08:30,14,1.5695,1.5775,1.5678,1.57,177
20170301|2016-12-14 09:00,14,1.5699,1.5785,1.5699,1.5729,184
20170301|2016-12-14 09:30,14,1.5729,1.605,1.5729,1.5961,782
20170301|2016-12-14 10:00,14,1.5957,1.5981,1.585,1.5853,383
20170301|2016-12-14 10:30,14,1.5846,1.5876,1.581,1.5858,201
20170301|2016-12-14 11:00,14,1.5863,1.5882,1.5842,1.5857,184
20170301|2016-12-14 11:30,14,1.5855,1.5855,1.5794,1.5811,113
20170301|2016-12-14 12:00,14,1.5803,1.5883,1.5803,1.5854,177
20170301|2016-12-14 12:30,14,1.585,1.5874,1.5814,1.5843,84
20170301|2016-12-14 13:00,14,1.5842,1.5902,1.5721,1.5748,354
20170301|2016-12-14 13:30,14,1.5751,1.5771,1.5656,1.5656,251
20170301|2016-12-14 14:00,14,1.5669,1.5734,1.5664,1.5704,64
20170301|2016-12-14 14:30,14,1.5714,1.5738,1.5714,1.5724,32
20170301|2016-12-14 15:00,14,1.5739,1.5742,1.5737,1.5737,4
20170301|2016-12-14 15:30,14,1.574,1.574,1.574,1.574,1
20170301|2016-12-14 18:00,15,1.5748,1.5748,1.5748,1.5748,1
20170301|2016-12-14 19:30,15,1.5776,1.5795,1.5772,1.5794,13
20170301|2016-12-14 20:00,15,1.5795,1.5795,1.5795,1.5795,1
20170301|2016-12-14 21:30,15,1.5811,1.5811,1.5811,1.5811,1
20170301|2016-12-15 00:00,15,1.5808,1.5808,1.5808,1.5808,1
20170301|2016-12-15 01:00,15,1.5809,1.5826,1.5808,1.5826,4
20170301|2016-12-15 01:30,15,1.5809,1.5809,1.5776,1.58,12
20170301|2016-12-15 02:00,15,1.5811,1.5875,1.5805,1.5863,26
20170301|2016-12-15 02:30,15,1.5855,1.5878,1.585,1.5854,31
20170301|2016-12-15 03:00,15,1.5857,1.5857,1.5776,1.5777,96
20170301|2016-12-15 03:30,15,1.5799,1.5821,1.5789,1.5821,58
20170301|2016-12-15 04:00,15,1.5811,1.5813,1.5786,1.5806,46
20170301|2016-12-15 04:30,15,1.5799,1.5817,1.5796,1.5807,9
20170301|2016-12-15 05:00,15,1.5794,1.5818,1.5788,1.5788,27
20170301|2016-12-15 05:30,15,1.5788,1.5788,1.5745,1.5756,133
20170301|2016-12-15 06:00,15,1.5751,1.5761,1.5726,1.5726,14
20170301|2016-12-15 06:30,15,1.5715,1.5754,1.5705,1.5721,32
20170301|2016-12-15 07:00,15,1.5717,1.5717,1.563,1.5683,87
20170301|2016-12-15 07:30,15,1.5678,1.568,1.5542,1.5571,136
20170301|2016-12-15 08:00,15,1.5578,1.5602,1.5535,1.5571,202
20170301|2016-12-15 08:30,15,1.5573,1.5719,1.5567,1.5678,514
20170301|2016-12-15 09:00,15,1.5676,1.5733,1.5659,1.573,487
20170301|2016-12-15 09:30,15,1.5739,1.5767,1.5721,1.5739,350
20170301|2016-12-15 10:00,15,1.5742,1.5793,1.564,1.564,367
20170301|2016-12-15 10:30,15,1.5631,1.5732,1.5622,1.5711,220
20170301|2016-12-15 11:00,15,1.572,1.5782,1.5715,1.5782,157
20170301|2016-12-15 11:30,15,1.5774,1.5839,1.5768,1.5808,267
20170301|2016-12-15 12:00,15,1.5812,1.5904,1.5812,1.5854,177
20170301|2016-12-15 12:30,15,1.5847,1.5853,1.5768,1.5771,146
20170301|2016-12-15 13:00,15,1.5778,1.5848,1.5754,1.5839,826
20170301|2016-12-15 13:30,15,1.5839,1.584,1.5788,1.5821,132
20170301|2016-12-15 14:00,15,1.584,1.584,1.5825,1.5825,6
20170301|2016-12-15 14:30,15,1.582,1.5846,1.582,1.5836,29
20170301|2016-12-15 15:00,15,1.5838,1.5845,1.5838,1.5845,2
20170301|2016-12-15 15:30,15,1.5839,1.5839,1.5817,1.5817,5
20170301|2016-12-15 17:00,16,1.5836,1.5836,1.5794,1.5826,22
20170301|2016-12-15 17:30,16,1.5825,1.5825,1.5825,1.5825,1
20170301|2016-12-15 19:00,16,1.5839,1.5839,1.5839,1.5839,1
20170301|2016-12-15 23:30,16,1.5836,1.5836,1.5829,1.5829,3
20170301|2016-12-16 01:00,16,1.5816,1.5816,1.5816,1.5816,1
20170301|2016-12-16 01:30,16,1.5769,1.577,1.5757,1.5757,4
20170301|2016-12-16 02:00,16,1.5761,1.5801,1.5759,1.5792,33
20170301|2016-12-16 02:30,16,1.5788,1.5834,1.5788,1.5833,15
20170301|2016-12-16 03:00,16,1.5832,1.5832,1.5775,1.5788,43
20170301|2016-12-16 03:30,16,1.5783,1.5789,1.5744,1.5755,28
20170301|2016-12-16 04:00,16,1.5738,1.5738,1.5685,1.5694,9
20170301|2016-12-16 04:30,16,1.5709,1.5724,1.5705,1.5718,12
20170301|2016-12-16 05:00,16,1.5706,1.5775,1.5696,1.5771,46
20170301|2016-12-16 05:30,16,1.5757,1.5816,1.5738,1.5801,52
20170301|2016-12-16 06:00,16,1.5822,1.5921,1.5821,1.5878,34
20170301|2016-12-16 06:30,16,1.5857,1.5863,1.5822,1.5822,24
20170301|2016-12-16 07:00,16,1.5848,1.5881,1.5848,1.5879,15
20170301|2016-12-16 07:30,16,1.5885,1.5982,1.5885,1.5945,203
20170301|2016-12-16 08:00,16,1.5956,1.6021,1.5911,1.6003,296
20170301|2016-12-16 08:30,16,1.598,1.6043,1.595,1.6039,149
20170301|2016-12-16 09:00,16,1.6032,1.6032,1.5986,1.6011,238
20170301|2016-12-16 09:30,16,1.6015,1.6047,1.5982,1.5984,287
20170301|2016-12-16 10:00,16,1.5988,1.6081,1.5981,1.6047,164
20170301|2016-12-16 10:30,16,1.6049,1.61,1.6022,1.6078,488
20170301|2016-12-16 11:00,16,1.6098,1.6105,1.6025,1.6055,138
20170301|2016-12-16 11:30,16,1.6037,1.604,1.5957,1.5959,137
20170301|2016-12-16 12:00,16,1.5955,1.6025,1.5955,1.6,124
20170301|2016-12-16 12:30,16,1.6002,1.6034,1.5997,1.6027,63
20170301|2016-12-16 13:00,16,1.6009,1.6041,1.5942,1.6028,456
20170301|2016-12-16 13:30,16,1.6034,1.6043,1.5999,1.6039,56
20170301|2016-12-16 14:00,16,1.6031,1.6031,1.6001,1.6001,16
20170301|2016-12-16 14:30,16,1.6001,1.6027,1.5997,1.6026,48
20170301|2016-12-16 15:00,16,1.5999,1.6006,1.5998,1.6003,4
20170301|2016-12-16 15:30,16,1.6037,1.6052,1.6014,1.6027,17
20170301|2016-12-18 17:00,19,1.6038,1.6083,1.6036,1.6078,8
20170301|2016-12-18 17:30,19,1.605,1.605,1.6023,1.6023,2
20170301|2016-12-18 18:00,19,1.602,1.6035,1.602,1.6035,2
20170301|2016-12-18 18:30,19,1.605,1.605,1.605,1.605,1
20170301|2016-12-18 19:00,19,1.6045,1.6087,1.6045,1.6087,5
20170301|2016-12-18 19:30,19,1.61,1.61,1.61,1.61,1
20170301|2016-12-18 20:00,19,1.6125,1.6125,1.612,1.6125,22
20170301|2016-12-18 21:30,19,1.6084,1.6084,1.6084,1.6084,1
20170301|2016-12-19 00:30,19,1.6027,1.6027,1.6024,1.6026,6
20170301|2016-12-19 02:00,19,1.6033,1.6033,1.6033,1.6033,1
20170301|2016-12-19 02:30,19,1.609,1.6129,1.6067,1.6125,15
20170301|2016-12-19 03:00,19,1.6112,1.6112,1.6092,1.6092,11
20170301|2016-12-19 03:30,19,1.6067,1.6074,1.6055,1.6063,54
20170301|2016-12-19 04:00,19,1.6062,1.6062,1.602,1.602,9
20170301|2016-12-19 05:00,19,1.6068,1.607,1.6064,1.607,3
20170301|2016-12-19 05:30,19,1.6068,1.6068,1.6016,1.6022,8
20170301|2016-12-19 06:00,19,1.605,1.605,1.6011,1.6026,40
20170301|2016-12-19 06:30,19,1.6028,1.6065,1.6007,1.6032,24
20170301|2016-12-19 07:00,19,1.6021,1.6027,1.598,1.6025,40
20170301|2016-12-19 07:30,19,1.6012,1.6034,1.5985,1.6017,249
20170301|2016-12-19 08:00,19,1.6018,1.6041,1.5994,1.6019,238
20170301|2016-12-19 08:30,19,1.6016,1.6029,1.5972,1.6003,203
20170301|2016-12-19 09:00,19,1.5997,1.6054,1.5969,1.603,59
20170301|2016-12-19 09:30,19,1.6033,1.6063,1.6004,1.6004,79
20170301|2016-12-19 10:00,19,1.6004,1.6004,1.5947,1.5978,145
20170301|2016-12-19 10:30,19,1.5978,1.6016,1.5953,1.5998,60
20170301|2016-12-19 11:00,19,1.5995,1.6064,1.5985,1.6064,96
20170301|2016-12-19 11:30,19,1.6062,1.6077,1.6047,1.6048,146
20170301|2016-12-19 12:00,19,1.6058,1.606,1.6016,1.6016,57
20170301|2016-12-19 12:30,19,1.6029,1.6029,1.5984,1.6014,74
20170301|2016-12-19 13:00,19,1.6017,1.606,1.5988,1.6059,374
20170301|2016-12-19 13:30,19,1.606,1.6067,1.6035,1.6055,114
20170301|2016-12-19 14:00,19,1.6062,1.6072,1.6021,1.6026,32
20170301|2016-12-19 14:30,19,1.6027,1.6027,1.5982,1.5982,20
20170301|2016-12-19 15:00,19,1.598,1.5998,1.598,1.5993,5
20170301|2016-12-19 15:30,19,1.6,1.6022,1.5998,1.6022,4
20170301|2016-12-19 17:00,20,1.6066,1.6074,1.6066,1.6074,2
20170301|2016-12-19 18:00,20,1.6049,1.6049,1.6049,1.6049,1
20170301|2016-12-19 19:00,20,1.6048,1.6048,1.6046,1.6046,3
20170301|2016-12-19 20:00,20,1.6031,1.6031,1.6025,1.6025,2
20170301|2016-12-19 21:00,20,1.6029,1.6029,1.6029,1.6029,1
20170301|2016-12-19 21:30,20,1.6018,1.6018,1.6018,1.6018,1
20170301|2016-12-20 01:00,20,1.6007,1.6045,1.6007,1.6044,7
20170301|2016-12-20 02:00,20,1.6039,1.6039,1.6029,1.6029,4
20170301|2016-12-20 02:30,20,1.6049,1.6049,1.6048,1.6048,3
20170301|2016-12-20 03:00,20,1.6053,1.6059,1.604,1.6059,30
20170301|2016-12-20 03:30,20,1.6083,1.6107,1.6083,1.6094,24
20170301|2016-12-20 04:00,20,1.6082,1.6087,1.6068,1.6084,16
20170301|2016-12-20 04:30,20,1.6103,1.6125,1.6091,1.6099,32
20170301|2016-12-20 05:00,20,1.6098,1.6177,1.6097,1.6167,46
20170301|2016-12-20 05:30,20,1.6175,1.6181,1.6152,1.6171,14
20170301|2016-12-20 06:00,20,1.6168,1.6174,1.6147,1.6163,47
20170301|2016-12-20 06:30,20,1.6171,1.6174,1.6161,1.6174,20
20170301|2016-12-20 07:00,20,1.6169,1.6212,1.6162,1.6182,153
20170301|2016-12-20 07:30,20,1.6174,1.6202,1.6156,1.6201,112
20170301|2016-12-20 08:00,20,1.6203,1.6309,1.6197,1.6296,524
20170301|2016-12-20 08:30,20,1.6298,1.6355,1.6274,1.6314,259
20170301|2016-12-20 09:00,20,1.6317,1.6348,1.6284,1.6322,805
20170301|2016-12-20 09:30,20,1.6321,1.6348,1.6308,1.6308,407
20170301|2016-12-20 10:00,20,1.6306,1.635,1.6301,1.6323,370
20170301|2016-12-20 10:30,20,1.6324,1.6328,1.6167,1.6203,465
20170301|2016-12-20 11:00,20,1.6195,1.6264,1.6185,1.6254,164
20170301|2016-12-20 11:30,20,1.6255,1.6264,1.6214,1.6253,180
20170301|2016-12-20 12:00,20,1.6252,1.6274,1.624,1.6267,95
20170301|2016-12-20 12:30,20,1.6261,1.6283,1.6235,1.6283,96
20170301|2016-12-20 13:00,20,1.6277,1.6339,1.6264,1.6296,609
20170301|2016-12-20 13:30,20,1.6301,1.6301,1.6269,1.627,195
20170301|2016-12-20 14:00,20,1.6279,1.6307,1.6279,1.6305,31
20170301|2016-12-20 14:30,20,1.6307,1.6315,1.6297,1.6309,12
20170301|2016-12-20 15:00,20,1.6312,1.6316,1.6296,1.6296,21
20170301|2016-12-20 15:30,20,1.6304,1.6388,1.6304,1.6372,239
20170301|2016-12-20 17:00,21,1.6396,1.6396,1.6354,1.6354,3
20170301|2016-12-20 18:00,21,1.6373,1.6373,1.6372,1.6372,7
20170301|2016-12-20 18:30,21,1.6373,1.6375,1.6369,1.6375,5
20170301|2016-12-20 19:00,21,1.6367,1.6372,1.6355,1.6366,20
20170301|2016-12-20 19:30,21,1.636,1.6371,1.6348,1.6348,13
20170301|2016-12-20 20:30,21,1.6346,1.6346,1.6339,1.6339,4
20170301|2016-12-20 21:30,21,1.6317,1.6317,1.6317,1.6317,1
20170301|2016-12-20 22:00,21,1.6328,1.6328,1.6328,1.6328,1
20170301|2016-12-20 22:30,21,1.6316,1.6316,1.6316,1.6316,2
20170301|2016-12-21 00:00,21,1.6335,1.6345,1.6335,1.6345,2
20170301|2016-12-21 00:30,21,1.635,1.635,1.635,1.635,2
20170301|2016-12-21 01:00,21,1.6356,1.6378,1.6355,1.6374,6
20170301|2016-12-21 01:30,21,1.6372,1.6403,1.6372,1.6403,6
20170301|2016-12-21 02:00,21,1.6405,1.6419,1.6361,1.6414,46
20170301|2016-12-21 02:30,21,1.6417,1.6421,1.637,1.6385,66
20170301|2016-12-21 03:00,21,1.6377,1.6382,1.6357,1.6367,54
20170301|2016-12-21 03:30,21,1.6373,1.6378,1.6332,1.6336,73
20170301|2016-12-21 04:00,21,1.6328,1.6333,1.6314,1.6326,66
20170301|2016-12-21 04:30,21,1.6324,1.635,1.6319,1.6336,108
20170301|2016-12-21 05:00,21,1.6348,1.6372,1.6347,1.6356,69
20170301|2016-12-21 05:30,21,1.6353,1.6367,1.6341,1.6367,64
20170301|2016-12-21 06:00,21,1.6369,1.637,1.6352,1.636,184
20170301|2016-12-21 06:30,21,1.6357,1.6364,1.6341,1.635,61
20170301|2016-12-21 07:00,21,1.635,1.6364,1.6298,1.6308,203
20170301|2016-12-21 07:30,21,1.63,1.6359,1.6299,1.635,246
20170301|2016-12-21 08:00,21,1.6352,1.6419,1.6313,1.6338,517
20170301|2016-12-21 08:30,21,1.6338,1.6377,1.6285,1.6373,353
20170301|2016-12-21 09:00,21,1.6372,1.6443,1.6364,1.6375,664
20170301|2016-12-21 09:30,21,1.63,1.6417,1.6292,1.6397,1173
20170301|2016-12-21 10:00,21,1.6386,1.6455,1.6384,1.6409,937
20170301|2016-12-21 10:30,21,1.6409,1.6448,1.6407,1.6419,514
20170301|2016-12-21 11:00,21,1.6418,1.6418,1.6294,1.632,541
20170301|2016-12-21 11:30,21,1.6317,1.6346,1.6302,1.6302,271
20170301|2016-12-21 12:00,21,1.6304,1.6317,1.6239,1.6285,329
20170301|2016-12-21 12:30,21,1.6282,1.6305,1.6273,1.6299,427
20170301|2016-12-21 13:00,21,1.6303,1.6389,1.6303,1.6371,1190
20170301|2016-12-21 13:30,21,1.6369,1.6378,1.6344,1.6344,176
20170301|2016-12-21 14:00,21,1.6349,1.6352,1.6315,1.6315,177
20170301|2016-12-21 14:30,21,1.6315,1.6325,1.6308,1.6321,87
20170301|2016-12-21 15:00,21,1.6338,1.6343,1.6335,1.6343,6
20170301|2016-12-21 15:30,21,1.6331,1.6331,1.6253,1.6277,155
20170301|2016-12-21 19:00,22,1.6328,1.6328,1.6328,1.6328,1
20170301|2016-12-21 19:30,22,1.6324,1.6324,1.6324,1.6324,3
20170301|2016-12-21 20:00,22,1.6321,1.6321,1.6321,1.6321,2
20170301|2016-12-21 20:30,22,1.6317,1.6323,1.6316,1.6323,9
20170301|2016-12-22 01:00,22,1.6295,1.6295,1.6295,1.6295,1
20170301|2016-12-22 01:30,22,1.6286,1.629,1.6286,1.6286,8
20170301|2016-12-22 02:00,22,1.6284,1.63,1.6277,1.6283,32
20170301|2016-12-22 02:30,22,1.6302,1.632,1.6262,1.6262,241
20170301|2016-12-22 03:00,22,1.6281,1.6281,1.6175,1.6178,160
20170301|2016-12-22 03:30,22,1.6184,1.6211,1.6153,1.6153,72
20170301|2016-12-22 04:00,22,1.6152,1.6229,1.6152,1.6227,4
20170301|2016-12-22 04:30,22,1.616,1.6172,1.6158,1.6159,26
20170301|2016-12-22 05:00,22,1.6127,1.6149,1.6115,1.6115,19
20170301|2016-12-22 05:30,22,1.6117,1.6148,1.6099,1.6143,44
20170301|2016-12-22 06:00,22,1.614,1.6141,1.612,1.6125,21
20170301|2016-12-22 06:30,22,1.6131,1.6131,1.6072,1.6084,392
20170301|2016-12-22 07:00,22,1.6092,1.6142,1.6091,1.6142,237
20170301|2016-12-22 07:30,22,1.6142,1.6183,1.6128,1.6153,200
20170301|2016-12-22 08:00,22,1.6153,1.632,1.6153,1.6297,728
20170301|2016-12-22 08:30,22,1.6299,1.6312,1.6259,1.6284,338
20170301|2016-12-22 09:00,22,1.6289,1.6367,1.6275,1.6346,301
20170301|2016-12-22 09:30,22,1.6345,1.6391,1.6342,1.6377,212
20170301|2016-12-22 10:00,22,1.6385,1.6385,1.6297,1.6351,266
20170301|2016-12-22 10:30,22,1.6362,1.6362,1.6311,1.6342,246
20170301|2016-12-22 11:00,22,1.6348,1.6348,1.6315,1.6325,197
20170301|2016-12-22 11:30,22,1.6331,1.6335,1.6279,1.6279,124
20170301|2016-12-22 12:00,22,1.6281,1.6305,1.6273,1.6304,207
20170301|2016-12-22 12:30,22,1.6301,1.6365,1.6301,1.6356,66
20170301|2016-12-22 13:00,22,1.6355,1.6387,1.6336,1.6378,383
20170301|2016-12-22 13:30,22,1.6379,1.6385,1.6361,1.6385,55
20170301|2016-12-22 14:00,22,1.6376,1.6376,1.6359,1.6367,15
20170301|2016-12-22 14:30,22,1.6357,1.6359,1.6329,1.6329,27
20170301|2016-12-22 15:00,22,1.6325,1.6326,1.6318,1.6326,19
20170301|2016-12-22 15:30,22,1.6313,1.6318,1.6308,1.6316,14
20170301|2016-12-22 17:00,23,1.6317,1.6332,1.6317,1.6332,2
20170301|2016-12-22 19:00,23,1.63,1.63,1.63,1.63,1
20170301|2016-12-22 21:00,23,1.6289,1.6289,1.6289,1.6289,1
20170301|2016-12-22 21:30,23,1.627,1.6283,1.627,1.6283,3
20170301|2016-12-22 22:00,23,1.6289,1.6293,1.6279,1.6279,8
20170301|2016-12-22 22:30,23,1.6293,1.6293,1.6293,1.6293,1
20170301|2016-12-22 23:30,23,1.6283,1.6283,1.6283,1.6283,1
20170301|2016-12-23 01:30,23,1.6283,1.6295,1.6264,1.6295,3
20170301|2016-12-23 02:00,23,1.6279,1.6279,1.6234,1.6234,11
20170301|2016-12-23 02:30,23,1.6252,1.6267,1.6251,1.6251,5
20170301|2016-12-23 03:00,23,1.6242,1.6243,1.6226,1.6239,118
20170301|2016-12-23 03:30,23,1.6234,1.625,1.6215,1.625,18
20170301|2016-12-23 04:00,23,1.6233,1.6243,1.6218,1.6229,10
20170301|2016-12-23 04:30,23,1.6208,1.6215,1.6205,1.6205,33
20170301|2016-12-23 05:00,23,1.6212,1.6214,1.6198,1.6198,24
20170301|2016-12-23 05:30,23,1.6188,1.6197,1.6117,1.6117,19
20170301|2016-12-23 06:00,23,1.612,1.6198,1.6081,1.618,76
20170301|2016-12-23 06:30,23,1.6176,1.6193,1.6161,1.6176,139
20170301|2016-12-23 07:00,23,1.6182,1.6193,1.6164,1.6175,85
20170301|2016-12-23 07:30,23,1.6169,1.62,1.6154,1.62,95
20170301|2016-12-23 08:00,23,1.6194,1.632,1.6194,1.6311,425
20170301|2016-12-23 08:30,23,1.6308,1.6361,1.6289,1.6354,301
20170301|2016-12-23 09:00,23,1.6349,1.6418,1.6344,1.6384,667
20170301|2016-12-23 09:30,23,1.6394,1.6415,1.6367,1.6406,259
20170301|2016-12-23 10:00,23,1.6412,1.6427,1.6392,1.6414,197
20170301|2016-12-23 10:30,23,1.6416,1.6496,1.6407,1.6479,259
20170301|2016-12-23 11:00,23,1.6481,1.6506,1.6409,1.6426,226
20170301|2016-12-23 11:30,23,1.6436,1.6488,1.6436,1.6488,252
20170301|2016-12-23 12:00,23,1.6488,1.6605,1.6438,1.6582,586
20170301|2016-12-23 12:30,23,1.6579,1.6591,1.6544,1.6553,200
20170301|2016-12-23 13:00,23,1.6562,1.6596,1.6518,1.6518,116
20170301|2016-12-23 13:30,23,1.6521,1.6566,1.6515,1.652,56
20170301|2016-12-23 14:00,23,1.6505,1.6538,1.6499,1.6512,47
20170301|2016-12-23 14:30,23,1.6478,1.6478,1.6467,1.6467,13
20170301|2016-12-23 15:00,23,1.6471,1.6491,1.6467,1.6491,5
20170301|2016-12-23 15:30,23,1.6505,1.6522,1.6505,1.6522,3
20170301|2016-12-26 17:00,27,1.6599,1.6601,1.6572,1.658,28
20170301|2016-12-26 18:00,27,1.6555,1.656,1.6555,1.656,2
20170301|2016-12-26 19:00,27,1.6553,1.6553,1.6544,1.6544,2
20170301|2016-12-26 23:30,27,1.6524,1.6524,1.6524,1.6524,1
20170301|2016-12-27 01:00,27,1.6534,1.6534,1.6526,1.6527,5
20170301|2016-12-27 01:30,27,1.6534,1.6572,1.6532,1.6541,34
20170301|2016-12-27 02:00,27,1.6572,1.6573,1.6566,1.6573,3
20170301|2016-12-27 02:30,27,1.6567,1.6567,1.6547,1.6547,16
20170301|2016-12-27 03:00,27,1.6543,1.6543,1.6538,1.6538,5
20170301|2016-12-27 04:00,27,1.6511,1.6517,1.6511,1.6512,7
20170301|2016-12-27 04:30,27,1.6524,1.6525,1.6524,1.6525,2
20170301|2016-12-27 05:00,27,1.6534,1.655,1.6534,1.655,2
20170301|2016-12-27 05:30,27,1.6546,1.6555,1.6537,1.655,41
20170301|2016-12-27 06:00,27,1.655,1.657,1.6527,1.6531,25
20170301|2016-12-27 06:30,27,1.6506,1.6543,1.6504,1.6543,4
20170301|2016-12-27 07:00,27,1.6533,1.6636,1.6526,1.662,206
20170301|2016-12-27 07:30,27,1.6619,1.665,1.6559,1.6642,147
20170301|2016-12-27 08:00,27,1.6643,1.6786,1.6643,1.6721,746
20170301|2016-12-27 08:30,27,1.6729,1.6767,1.6727,1.674,297
20170301|2016-12-27 09:00,27,1.6748,1.6794,1.671,1.6765,240
20170301|2016-12-27 09:30,27,1.6764,1.6798,1.6756,1.6773,336
20170301|2016-12-27 10:00,27,1.6773,1.6851,1.6773,1.6851,200
20170301|2016-12-27 10:30,27,1.6851,1.6944,1.6851,1.6922,273
20170301|2016-12-27 11:00,27,1.6924,1.6935,1.6868,1.6868,176
20170301|2016-12-27 11:30,27,1.6877,1.6903,1.6877,1.6901,99
20170301|2016-12-27 12:00,27,1.6897,1.6924,1.6891,1.6911,108
20170301|2016-12-27 12:30,27,1.6921,1.695,1.6916,1.6926,112
20170301|2016-12-27 13:00,27,1.6922,1.698,1.6766,1.6785,1024
20170301|2016-12-27 13:30,27,1.6783,1.6803,1.6759,1.6797,193
20170301|2016-12-27 14:00,27,1.68,1.6812,1.6799,1.6807,35
20170301|2016-12-27 14:30,27,1.681,1.6822,1.6806,1.6813,55
20170301|2016-12-27 15:00,27,1.6819,1.6819,1.6816,1.6816,7
20170301|2016-12-27 15:30,27,1.6816,1.6816,1.6792,1.6792,5
20170301|2016-12-27 17:00,28,1.6773,1.6773,1.6773,1.6773,1
20170301|2016-12-27 19:00,28,1.6774,1.6774,1.6774,1.6774,1
20170301|2016-12-27 20:00,28,1.6795,1.6805,1.6795,1.6805,2
20170301|2016-12-28 00:00,28,1.6805,1.6805,1.6805,1.6805,1
20170301|2016-12-28 01:00,28,1.6793,1.6809,1.679,1.6809,4
20170301|2016-12-28 01:30,28,1.6799,1.6799,1.6795,1.6795,2
20170301|2016-12-28 02:00,28,1.6799,1.6875,1.6799,1.6862,25
20170301|2016-12-28 02:30,28,1.6852,1.6852,1.6771,1.6778,235
20170301|2016-12-28 03:00,28,1.678,1.678,1.6754,1.6761,178
20170301|2016-12-28 03:30,28,1.677,1.6786,1.6766,1.6773,57
20170301|2016-12-28 04:00,28,1.6773,1.6804,1.6768,1.6795,114
20170301|2016-12-28 04:30,28,1.6804,1.6804,1.6788,1.679,7
20170301|2016-12-28 05:00,28,1.6779,1.6788,1.6773,1.6783,13
20170301|2016-12-28 05:30,28,1.6783,1.6792,1.678,1.678,233
20170301|2016-12-28 06:00,28,1.6778,1.6779,1.6736,1.6759,139
20170301|2016-12-28 06:30,28,1.6754,1.6773,1.6751,1.6767,89
20170301|2016-12-28 07:00,28,1.6753,1.6803,1.6724,1.6798,151
20170301|2016-12-28 07:30,28,1.6803,1.6845,1.678,1.6821,174
20170301|2016-12-28 08:00,28,1.682,1.6926,1.6816,1.6899,337
20170301|2016-12-28 08:30,28,1.6897,1.6967,1.6894,1.6947,683
20170301|2016-12-28 09:00,28,1.6948,1.6965,1.69,1.6948,386
20170301|2016-12-28 09:30,28,1.6948,1.6994,1.6914,1.6922,806
20170301|2016-12-28 10:00,28,1.692,1.6955,1.6909,1.6911,594
20170301|2016-12-28 10:30,28,1.6916,1.695,1.6907,1.6915,492
20170301|2016-12-28 11:00,28,1.6911,1.6931,1.6897,1.6921,556
20170301|2016-12-28 11:30,28,1.692,1.6942,1.6897,1.6936,226
20170301|2016-12-28 12:00,28,1.6942,1.6954,1.694,1.6952,78
20170301|2016-12-28 12:30,28,1.6952,1.7016,1.6949,1.7012,299
20170301|2016-12-28 13:00,28,1.701,1.702,1.6882,1.6888,779
20170301|2016-12-28 13:30,28,1.6885,1.6905,1.6877,1.6898,182
20170301|2016-12-28 14:00,28,1.69,1.6926,1.69,1.6914,18
20170301|2016-12-28 14:30,28,1.6914,1.6931,1.6907,1.6927,21
20170301|2016-12-28 15:00,28,1.6923,1.6942,1.6919,1.6942,19
20170301|2016-12-28 15:30,28,1.6945,1.6945,1.6874,1.6878,236
20170301|2016-12-28 17:00,29,1.688,1.688,1.6879,1.6879,2
20170301|2016-12-28 18:00,29,1.6918,1.6923,1.6915,1.6917,15
20170301|2016-12-28 18:30,29,1.693,1.6941,1.6928,1.6941,12
20170301|2016-12-28 19:00,29,1.6934,1.6943,1.6933,1.6935,6
20170301|2016-12-28 19:30,29,1.694,1.694,1.6936,1.6936,2
20170301|2016-12-28 20:30,29,1.6938,1.6938,1.6938,1.6938,3
20170301|2016-12-28 21:30,29,1.6945,1.6945,1.6938,1.6938,4
20170301|2016-12-28 22:00,29,1.6946,1.6946,1.693,1.693,3
20170301|2016-12-28 22:30,29,1.693,1.6951,1.6927,1.6951,5
20170301|2016-12-28 23:00,29,1.693,1.693,1.693,1.693,1
20170301|2016-12-28 23:30,29,1.6934,1.6934,1.6934,1.6934,1
20170301|2016-12-29 01:00,29,1.6955,1.6955,1.6955,1.6955,2
20170301|2016-12-29 01:30,29,1.6967,1.6979,1.6958,1.6964,34
20170301|2016-12-29 02:00,29,1.6972,1.7046,1.6972,1.7046,15
20170301|2016-12-29 02:30,29,1.7038,1.7045,1.6923,1.6927,392
20170301|2016-12-29 03:00,29,1.6926,1.6951,1.6909,1.6929,127
20170301|2016-12-29 03:30,29,1.6914,1.6931,1.6892,1.6929,75
20170301|2016-12-29 04:00,29,1.6961,1.7025,1.6961,1.699,313
20170301|2016-12-29 04:30,29,1.699,1.7016,1.6984,1.699,129
20170301|2016-12-29 05:00,29,1.6997,1.7001,1.6955,1.6972,114
20170301|2016-12-29 05:30,29,1.6977,1.7003,1.6969,1.6995,128
20170301|2016-12-29 06:00,29,1.6995,1.7047,1.6991,1.7043,195
20170301|2016-12-29 06:30,29,1.7043,1.7068,1.7031,1.7059,227
20170301|2016-12-29 07:00,29,1.7079,1.7122,1.7017,1.7041,637
20170301|2016-12-29 07:30,29,1.7043,1.7066,1.7012,1.7048,300
20170301|2016-12-29 08:00,29,1.7045,1.7088,1.7042,1.7048,393
20170301|2016-12-29 08:30,29,1.7052,1.7056,1.7,1.7017,557
20170301|2016-12-29 09:00,29,1.702,1.7044,1.7012,1.7037,429
20170301|2016-12-29 09:30,29,1.7043,1.7093,1.7035,1.7041,730
20170301|2016-12-29 10:00,29,1.7044,1.7097,1.689,1.689,1041
20170301|2016-12-29 10:30,29,1.6889,1.6908,1.6788,1.6835,1208
20170301|2016-12-29 11:00,29,1.6838,1.6916,1.6827,1.6896,548
20170301|2016-12-29 11:30,29,1.6908,1.6934,1.6869,1.6902,487
20170301|2016-12-29 12:00,29,1.6908,1.6941,1.6863,1.6863,325
20170301|2016-12-29 12:30,29,1.6877,1.6931,1.6845,1.6906,374
20170301|2016-12-29 13:00,29,1.691,1.6972,1.6908,1.6919,603
20170301|2016-12-29 13:30,29,1.6917,1.6921,1.6852,1.6896,192
20170301|2016-12-29 14:00,29,1.6891,1.6891,1.6856,1.6864,41
20170301|2016-12-29 14:30,29,1.6859,1.6874,1.6856,1.6874,18
20170301|2016-12-29 15:00,29,1.687,1.6876,1.6866,1.6873,15
20170301|2016-12-29 15:30,29,1.688,1.6894,1.688,1.6894,48
20170301|2016-12-29 17:00,30,1.6895,1.6903,1.6895,1.6903,2
20170301|2016-12-29 17:30,30,1.6912,1.6912,1.6912,1.6912,1
20170301|2016-12-29 19:00,30,1.6893,1.6893,1.6893,1.6893,1
20170301|2016-12-29 20:30,30,1.6887,1.6887,1.6887,1.6887,1
20170301|2016-12-29 21:00,30,1.6889,1.6889,1.6889,1.6889,1
20170301|2016-12-29 21:30,30,1.6892,1.6892,1.6892,1.6892,1
20170301|2016-12-29 22:00,30,1.689,1.6923,1.689,1.6921,26
20170301|2016-12-29 22:30,30,1.6924,1.6926,1.6904,1.6904,10
20170301|2016-12-29 23:00,30,1.6911,1.6911,1.6909,1.6909,7
20170301|2016-12-29 23:30,30,1.6907,1.6918,1.6907,1.6914,7
20170301|2016-12-30 00:00,30,1.6925,1.6935,1.6923,1.6935,16
20170301|2016-12-30 00:30,30,1.6924,1.6937,1.689,1.6933,99
20170301|2016-12-30 01:00,30,1.6935,1.6935,1.6933,1.6933,9
20170301|2016-12-30 01:30,30,1.693,1.6933,1.6925,1.6926,7
20170301|2016-12-30 02:00,30,1.6923,1.6927,1.6895,1.6907,104
20170301|2016-12-30 02:30,30,1.6902,1.6903,1.6855,1.6862,338
20170301|2016-12-30 03:00,30,1.6869,1.6907,1.6857,1.6892,76
20170301|2016-12-30 03:30,30,1.6882,1.6882,1.6846,1.6857,126
20170301|2016-12-30 04:00,30,1.6857,1.6861,1.6835,1.6835,84
20170301|2016-12-30 04:30,30,1.6843,1.6854,1.6818,1.682,31
20170301|2016-12-30 05:00,30,1.6823,1.6827,1.6776,1.6804,142
20170301|2016-12-30 05:30,30,1.6804,1.6804,1.6785,1.6797,61
20170301|2016-12-30 06:00,30,1.6796,1.6796,1.6747,1.6747,226
20170301|2016-12-30 06:30,30,1.6752,1.6774,1.6739,1.6763,120
20170301|2016-12-30 07:00,30,1.678,1.6821,1.6759,1.6804,129
20170301|2016-12-30 07:30,30,1.6808,1.6818,1.6785,1.6805,528
20170301|2016-12-30 08:00,30,1.6811,1.6841,1.6803,1.6836,905
20170301|2016-12-30 08:30,30,1.6836,1.6875,1.6824,1.6868,462
20170301|2016-12-30 09:00,30,1.6868,1.6913,1.6859,1.6902,365
20170301|2016-12-30 09:30,30,1.6895,1.6903,1.6851,1.6857,170
20170301|2016-12-30 10:00,30,1.6857,1.6876,1.6843,1.686,496
20170301|2016-12-30 10:30,30,1.686,1.6879,1.6841,1.6873,438
20170301|2016-12-30 11:00,30,1.6869,1.6875,1.6828,1.683,225
20170301|2016-12-30 11:30,30,1.6823,1.685,1.6809,1.685,144
20170301|2016-12-30 12:00,30,1.6842,1.6842,1.6805,1.6805,32
20170301|2016-12-30 12:30,30,1.6801,1.6871,1.6796,1.6862,655
20170301|2016-12-30 13:00,30,1.6857,1.6879,1.6761,1.687,1404
20170301|2016-12-30 13:30,30,1.6871,1.6871,1.6831,1.6854,135
20170301|2016-12-30 14:00,30,1.6856,1.6869,1.6825,1.6859,39
20170301|2016-12-30 14:30,30,1.6857,1.6867,1.6849,1.6849,14
20170301|2016-12-30 15:00,30,1.6851,1.6865,1.6851,1.6864,62
20170301|2016-12-30 15:30,30,1.6876,1.6885,1.6876,1.6885,2
20170301|2017-01-02 17:00,3,1.69,1.6954,1.6871,1.6946,21
20170301|2017-01-02 17:30,3,1.697,1.6978,1.6935,1.6935,17
20170301|2017-01-02 18:00,3,1.6936,1.6936,1.6904,1.6919,9
20170301|2017-01-02 18:30,3,1.6929,1.6936,1.6929,1.6932,8
20170301|2017-01-02 19:00,3,1.6956,1.6974,1.6956,1.6973,5
20170301|2017-01-02 19:30,3,1.6943,1.6943,1.6936,1.6936,3
20170301|2017-01-02 20:00,3,1.693,1.6955,1.693,1.6955,18
20170301|2017-01-02 20:30,3,1.696,1.696,1.695,1.6958,9
20170301|2017-01-02 21:00,3,1.6955,1.6955,1.6948,1.6948,14
20170301|2017-01-02 21:30,3,1.6932,1.6933,1.6932,1.6933,2
20170301|2017-01-02 22:00,3,1.6933,1.6933,1.6933,1.6933,1
20170301|2017-01-02 23:00,3,1.6949,1.6953,1.6946,1.6953,3
20170301|2017-01-02 23:30,3,1.6953,1.6963,1.695,1.695,33
20170301|2017-01-03 00:00,3,1.6955,1.6958,1.6949,1.6949,4
20170301|2017-01-03 00:30,3,1.6946,1.6946,1.6946,1.6946,1
20170301|2017-01-03 01:00,3,1.6947,1.6955,1.6945,1.6945,15
20170301|2017-01-03 01:30,3,1.6943,1.6948,1.693,1.6931,20
20170301|2017-01-03 02:00,3,1.692,1.6949,1.692,1.693,34
20170301|2017-01-03 02:30,3,1.694,1.7038,1.694,1.6981,291
20170301|2017-01-03 03:00,3,1.6981,1.7083,1.6946,1.7079,371
20170301|2017-01-03 03:30,3,1.7096,1.717,1.7096,1.7124,155
20170301|2017-01-03 04:00,3,1.713,1.7131,1.7085,1.7111,173
20170301|2017-01-03 04:30,3,1.7111,1.7126,1.7097,1.7111,115
20170301|2017-01-03 05:00,3,1.7122,1.7167,1.7116,1.7166,175
20170301|2017-01-03 05:30,3,1.7174,1.7185,1.7143,1.7155,264
20170301|2017-01-03 06:00,3,1.716,1.7172,1.7124,1.7141,83
20170301|2017-01-03 06:30,3,1.7141,1.7162,1.7136,1.7161,153
20170301|2017-01-03 07:00,3,1.7153,1.7185,1.7081,1.709,477
20170301|2017-01-03 07:30,3,1.7087,1.7087,1.7008,1.7066,471
20170301|2017-01-03 08:00,3,1.7067,1.7242,1.7062,1.7178,1414
20170301|2017-01-03 08:30,3,1.7182,1.7222,1.7125,1.7186,528
20170301|2017-01-03 09:00,3,1.7191,1.7215,1.7054,1.7073,789
20170301|2017-01-03 09:30,3,1.7076,1.7076,1.6856,1.6856,1402
20170301|2017-01-03 10:00,3,1.6854,1.6871,1.6514,1.6567,1634
20170301|2017-01-03 10:30,3,1.6566,1.6632,1.6444,1.649,1344
20170301|2017-01-03 11:00,3,1.6493,1.654,1.6395,1.6459,831
20170301|2017-01-03 11:30,3,1.6458,1.6466,1.6393,1.646,236
20170301|2017-01-03 12:00,3,1.6462,1.6509,1.6421,1.6509,370
20170301|2017-01-03 12:30,3,1.6498,1.6544,1.6479,1.6487,485
20170301|2017-01-03 13:00,3,1.649,1.6559,1.6359,1.6411,1838
20170301|2017-01-03 13:30,3,1.6412,1.6424,1.6381,1.6424,451
20170301|2017-01-03 14:00,3,1.6422,1.6454,1.6394,1.6419,232
20170301|2017-01-03 14:30,3,1.6423,1.652,1.6417,1.6517,109
20170301|2017-01-03 15:00,3,1.6513,1.6513,1.6442,1.6442,109
20170301|2017-01-03 15:30,3,1.6449,1.6481,1.6446,1.6477,44
20170301|2017-01-03 17:00,4,1.6489,1.6508,1.6488,1.6508,5
20170301|2017-01-03 17:30,4,1.6507,1.6548,1.6507,1.6548,6
20170301|2017-01-03 18:00,4,1.6509,1.6509,1.6509,1.6509,3
20170301|2017-01-03 18:30,4,1.6509,1.6509,1.6509,1.6509,7
20170301|2017-01-03 19:00,4,1.65,1.6525,1.65,1.6514,13
20170301|2017-01-03 19:30,4,1.6521,1.6521,1.6521,1.6521,1
20170301|2017-01-03 20:00,4,1.6512,1.6512,1.6508,1.6508,5
20170301|2017-01-03 20:30,4,1.651,1.651,1.6497,1.6497,18
20170301|2017-01-03 21:00,4,1.6503,1.6505,1.65,1.65,19
20170301|2017-01-03 21:30,4,1.6507,1.6512,1.6507,1.6512,2
20170301|2017-01-04 00:00,4,1.6513,1.6513,1.6511,1.6511,6
20170301|2017-01-04 00:30,4,1.6504,1.6504,1.6504,1.6504,1
20170301|2017-01-04 01:00,4,1.6505,1.6505,1.6438,1.6445,77
20170301|2017-01-04 01:30,4,1.6445,1.6477,1.6414,1.6472,22
20170301|2017-01-04 02:00,4,1.6458,1.6532,1.6458,1.6516,155
20170301|2017-01-04 02:30,4,1.6525,1.6543,1.6492,1.6492,273
20170301|2017-01-04 03:00,4,1.65,1.6506,1.6473,1.6495,301
20170301|2017-01-04 03:30,4,1.6498,1.6529,1.6435,1.6507,120
20170301|2017-01-04 04:00,4,1.6512,1.6517,1.6454,1.6454,128
20170301|2017-01-04 04:30,4,1.6442,1.6451,1.6399,1.6404,132
20170301|2017-01-04 05:00,4,1.6407,1.6455,1.64,1.645,316
20170301|2017-01-04 05:30,4,1.6474,1.6513,1.6447,1.6508,129
20170301|2017-01-04 06:00,4,1.6521,1.6539,1.6496,1.6526,50
20170301|2017-01-04 06:30,4,1.6533,1.6547,1.6496,1.6518,48
20170301|2017-01-04 07:00,4,1.6514,1.6551,1.6463,1.6529,241
20170301|2017-01-04 07:30,4,1.6534,1.6539,1.6433,1.6459,506
20170301|2017-01-04 08:00,4,1.6454,1.6494,1.643,1.6474,703
20170301|2017-01-04 08:30,4,1.6474,1.6518,1.6405,1.6409,954
20170301|2017-01-04 09:00,4,1.641,1.6452,1.6381,1.6381,686
20170301|2017-01-04 09:30,4,1.638,1.6512,1.6367,1.649,489
20170301|2017-01-04 10:00,4,1.6488,1.6533,1.6471,1.6527,764
20170301|2017-01-04 10:30,4,1.6528,1.6644,1.6505,1.6594,796
20170301|2017-01-04 11:00,4,1.6608,1.6608,1.6536,1.659,411
20170301|2017-01-04 11:30,4,1.6602,1.6633,1.6564,1.6605,260
20170301|2017-01-04 12:00,4,1.6607,1.663,1.6589,1.6609,550
20170301|2017-01-04 12:30,4,1.6619,1.6622,1.6594,1.6619,268
20170301|2017-01-04 13:00,4,1.6621,1.6653,1.6564,1.6614,1491
20170301|2017-01-04 13:30,4,1.6615,1.6634,1.6585,1.6589,273
20170301|2017-01-04 14:00,4,1.659,1.6604,1.6577,1.6577,31
20170301|2017-01-04 14:30,4,1.6578,1.6592,1.6576,1.6585,80
20170301|2017-01-04 15:00,4,1.6591,1.6602,1.6574,1.6601,22
20170301|2017-01-04 15:30,4,1.6608,1.663,1.6545,1.6583,231
20170301|2017-01-04 17:00,5,1.6561,1.6571,1.6561,1.6571,2
20170301|2017-01-04 18:00,5,1.6555,1.6558,1.6555,1.6558,2
20170301|2017-01-04 19:00,5,1.6545,1.6562,1.654,1.654,18
20170301|2017-01-04 19:30,5,1.6533,1.6533,1.6533,1.6533,1
20170301|2017-01-04 20:00,5,1.6507,1.6507,1.6507,1.6507,1
20170301|2017-01-04 20:30,5,1.6532,1.6535,1.6532,1.6534,4
20170301|2017-01-04 21:00,5,1.653,1.6531,1.6526,1.6531,23
20170301|2017-01-04 22:00,5,1.6521,1.654,1.6521,1.654,3
20170301|2017-01-04 22:30,5,1.6535,1.6535,1.6535,1.6535,1
20170301|2017-01-04 23:00,5,1.6542,1.6542,1.6542,1.6542,1
20170301|2017-01-04 23:30,5,1.6551,1.6551,1.6551,1.6551,1
20170301|2017-01-05 00:30,5,1.6531,1.6531,1.6531,1.6531,3
20170301|2017-01-05 01:00,5,1.6546,1.6578,1.6546,1.6563,7
20170301|2017-01-05 01:30,5,1.6563,1.6563,1.655,1.655,7
20170301|2017-01-05 02:00,5,1.6525,1.6536,1.6502,1.6524,12
20170301|2017-01-05 02:30,5,1.6536,1.6548,1.6519,1.6525,249
20170301|2017-01-05 03:00,5,1.652,1.6523,1.6488,1.6505,62
20170301|2017-01-05 03:30,5,1.6502,1.6507,1.6476,1.6488,465
20170301|2017-01-05 04:00,5,1.6488,1.6526,1.6486,1.6521,306
20170301|2017-01-05 04:30,5,1.6516,1.6551,1.6511,1.6542,213
20170301|2017-01-05 05:00,5,1.6536,1.6595,1.6536,1.6588,131
20170301|2017-01-05 05:30,5,1.6588,1.6693,1.6573,1.6661,448
20170301|2017-01-05 06:00,5,1.6659,1.6681,1.6619,1.6636,206
20170301|2017-01-05 06:30,5,1.6627,1.6648,1.6602,1.6623,150
20170301|2017-01-05 07:00,5,1.6623,1.6625,1.6584,1.659,367
20170301|2017-01-05 07:30,5,1.6593,1.666,1.6573,1.665,735
20170301|2017-01-05 08:00,5,1.6648,1.6689,1.662,1.6638,976
20170301|2017-01-05 08:30,5,1.6638,1.6705,1.6637,1.67,669
20170301|2017-01-05 09:00,5,1.67,1.6752,1.6673,1.6683,656
20170301|2017-01-05 09:30,5,1.6683,1.6687,1.6558,1.6603,590
20170301|2017-01-05 10:00,5,1.6601,1.6601,1.634,1.6347,3539
20170301|2017-01-05 10:30,5,1.6349,1.6412,1.6326,1.64,1372
20170301|2017-01-05 11:00,5,1.64,1.6425,1.6359,1.6405,1361
20170301|2017-01-05 11:30,5,1.6403,1.6547,1.6402,1.6529,477
20170301|2017-01-05 12:00,5,1.6534,1.6598,1.6524,1.6544,675
20170301|2017-01-05 12:30,5,1.6549,1.6549,1.6491,1.6528,437
20170301|2017-01-05 13:00,5,1.6526,1.6628,1.6526,1.6589,1190
20170301|2017-01-05 13:30,5,1.6585,1.6599,1.6567,1.6582,366
20170301|2017-01-05 14:00,5,1.658,1.6587,1.6568,1.6584,68
20170301|2017-01-05 14:30,5,1.6581,1.6592,1.6568,1.6588,150
20170301|2017-01-05 15:00,5,1.658,1.6605,1.658,1.6605,33
20170301|2017-01-05 15:30,5,1.6601,1.6611,1.66,1.6605,29
20170301|2017-01-05 17:00,6,1.661,1.661,1.6602,1.6602,2
20170301|2017-01-05 17:30,6,1.6612,1.6613,1.6612,1.6613,2
20170301|2017-01-05 18:00,6,1.6607,1.6607,1.6607,1.6607,1
20170301|2017-01-05 19:00,6,1.659,1.659,1.659,1.659,1
20170301|2017-01-05 19:30,6,1.6592,1.6592,1.6585,1.6585,2
20170301|2017-01-05 20:00,6,1.6579,1.66,1.6579,1.66,3
20170301|2017-01-05 20:30,6,1.6605,1.6605,1.6605,1.6605,4
20170301|2017-01-05 21:00,6,1.6607,1.6613,1.6607,1.6613,2
20170301|2017-01-05 22:00,6,1.6583,1.6583,1.6583,1.6583,1
20170301|2017-01-06 00:00,6,1.6573,1.6573,1.6573,1.6573,1
20170301|2017-01-06 00:30,6,1.6574,1.6574,1.6571,1.6571,6
20170301|2017-01-06 01:00,6,1.6574,1.6575,1.657,1.657,5
20170301|2017-01-06 01:30,6,1.6579,1.6586,1.6554,1.6575,8
20170301|2017-01-06 02:00,6,1.6548,1.659,1.6538,1.659,14
20170301|2017-01-06 02:30,6,1.6602,1.6645,1.6602,1.6626,191
20170301|2017-01-06 03:00,6,1.6628,1.664,1.6607,1.6622,252
20170301|2017-01-06 03:30,6,1.6626,1.6689,1.6614,1.6679,124
20170301|2017-01-06 04:00,6,1.6682,1.6701,1.6669,1.6688,36
20170301|2017-01-06 04:30,6,1.6693,1.6737,1.6693,1.6733,15
20170301|2017-01-06 05:00,6,1.6752,1.6752,1.6719,1.6742,62
20170301|2017-01-06 05:30,6,1.675,1.6765,1.6709,1.6744,250
20170301|2017-01-06 06:00,6,1.6738,1.6771,1.6712,1.672,200
20170301|2017-01-06 06:30,6,1.6728,1.6728,1.67,1.6717,108
20170301|2017-01-06 07:00,6,1.6713,1.6755,1.6697,1.6717,148
20170301|2017-01-06 07:30,6,1.6708,1.673,1.6664,1.6692,341
20170301|2017-01-06 08:00,6,1.6701,1.6726,1.6602,1.6608,896
20170301|2017-01-06 08:30,6,1.6608,1.6615,1.651,1.6589,1633
20170301|2017-01-06 09:00,6,1.6588,1.663,1.6541,1.655,877
20170301|2017-01-06 09:30,6,1.6549,1.659,1.6519,1.656,623
20170301|2017-01-06 10:00,6,1.6558,1.6641,1.6463,1.664,1249
20170301|2017-01-06 10:30,6,1.6635,1.672,1.6631,1.6702,871
20170301|2017-01-06 11:00,6,1.6706,1.6706,1.6641,1.6647,608
20170301|2017-01-06 11:30,6,1.6649,1.6669,1.6607,1.6607,398
20170301|2017-01-06 12:00,6,1.6605,1.6619,1.6573,1.658,352
20170301|2017-01-06 12:30,6,1.6576,1.6607,1.6526,1.6533,443
20170301|2017-01-06 13:00,6,1.653,1.6639,1.6511,1.6588,1667
20170301|2017-01-06 13:30,6,1.659,1.659,1.6538,1.6541,282
20170301|2017-01-06 14:00,6,1.6541,1.6543,1.6501,1.6505,143
20170301|2017-01-06 14:30,6,1.6507,1.6522,1.6487,1.6487,138
20170301|2017-01-06 15:00,6,1.6485,1.6492,1.6476,1.6488,81
20170301|2017-01-06 15:30,6,1.6484,1.6505,1.6483,1.6493,20
20170301|2017-01-08 17:00,9,1.6508,1.6566,1.6508,1.6538,7
20170301|2017-01-08 18:00,9,1.6538,1.6538,1.6538,1.6538,1
20170301|2017-01-08 19:00,9,1.6536,1.6538,1.6518,1.6526,60
20170301|2017-01-08 19:30,9,1.6518,1.6518,1.65,1.6504,7
20170301|2017-01-08 20:00,9,1.6517,1.6529,1.6515,1.6529,26
20170301|2017-01-08 20:30,9,1.6534,1.6538,1.6534,1.6538,4
20170301|2017-01-08 21:00,9,1.6536,1.6545,1.6536,1.6545,2
20170301|2017-01-08 21:30,9,1.6544,1.6548,1.6544,1.6548,3
20170301|2017-01-08 22:00,9,1.6537,1.6542,1.6537,1.6542,2
20170301|2017-01-09 00:00,9,1.6523,1.6524,1.6519,1.6519,6
20170301|2017-01-09 00:30,9,1.6519,1.6521,1.6508,1.6508,6
20170301|2017-01-09 01:00,9,1.652,1.652,1.6509,1.6509,6
20170301|2017-01-09 01:30,9,1.65,1.6501,1.6476,1.6496,24
20170301|2017-01-09 02:00,9,1.6497,1.6497,1.6462,1.6478,45
20170301|2017-01-09 02:30,9,1.6483,1.6517,1.6474,1.6476,65
20170301|2017-01-09 03:00,9,1.6471,1.6477,1.6366,1.6366,256
20170301|2017-01-09 03:30,9,1.6364,1.6367,1.6307,1.6351,197
20170301|2017-01-09 04:00,9,1.635,1.6352,1.6296,1.6346,231
20170301|2017-01-09 04:30,9,1.6355,1.6381,1.633,1.6365,104
20170301|2017-01-09 05:00,9,1.636,1.6375,1.6319,1.6321,94
20170301|2017-01-09 05:30,9,1.6309,1.6315,1.6266,1.6271,373
20170301|2017-01-09 06:00,9,1.6276,1.6291,1.621,1.6281,306
20170301|2017-01-09 06:30,9,1.6276,1.6294,1.626,1.6288,188
20170301|2017-01-09 07:00,9,1.6277,1.6291,1.6244,1.6285,373
20170301|2017-01-09 07:30,9,1.6282,1.6311,1.6251,1.6265,273
20170301|2017-01-09 08:00,9,1.6266,1.6268,1.6175,1.6232,1253
20170301|2017-01-09 08:30,9,1.6232,1.6232,1.6165,1.6179,626
20170301|2017-01-09 09:00,9,1.6179,1.62,1.6104,1.6121,1510
20170301|2017-01-09 09:30,9,1.6121,1.6175,1.6105,1.6139,973
20170301|2017-01-09 10:00,9,1.6135,1.6144,1.6076,1.6133,1069
20170301|2017-01-09 10:30,9,1.6134,1.6134,1.6069,1.6073,925
20170301|2017-01-09 11:00,9,1.6076,1.6128,1.6068,1.6123,752
20170301|2017-01-09 11:30,9,1.6125,1.613,1.6093,1.6117,515
20170301|2017-01-09 12:00,9,1.6114,1.6136,1.6085,1.6097,132
20170301|2017-01-09 12:30,9,1.61,1.6112,1.606,1.6085,415
20170301|2017-01-09 13:00,9,1.6092,1.6108,1.5952,1.5964,1964
20170301|2017-01-09 13:30,9,1.5969,1.5978,1.5951,1.5955,564
20170301|2017-01-09 14:00,9,1.5951,1.5968,1.5937,1.5965,288
20170301|2017-01-09 14:30,9,1.5968,1.5979,1.596,1.5974,67
20170301|2017-01-09 15:00,9,1.5979,1.5979,1.5965,1.5965,47
20170301|2017-01-09 15:30,9,1.5948,1.5954,1.5934,1.5941,98
20170301|2017-01-09 17:00,10,1.5962,1.5962,1.5935,1.5935,3
20170301|2017-01-09 17:30,10,1.595,1.5969,1.5949,1.5969,6
20170301|2017-01-09 18:00,10,1.5982,1.5982,1.5982,1.5982,5
20170301|2017-01-09 18:30,10,1.5978,1.5978,1.5978,1.5978,1
20170301|2017-01-09 19:00,10,1.5982,1.6005,1.5975,1.6001,28
20170301|2017-01-09 19:30,10,1.6,1.6007,1.5974,1.5974,74
20170301|2017-01-09 20:00,10,1.5962,1.5989,1.5959,1.5989,8
20170301|2017-01-09 20:30,10,1.6003,1.6004,1.6003,1.6004,2
20170301|2017-01-09 21:00,10,1.6005,1.6027,1.6005,1.6027,23
20170301|2017-01-09 21:30,10,1.6028,1.6043,1.6028,1.6038,5
20170301|2017-01-09 22:30,10,1.6033,1.6033,1.6018,1.6018,2
20170301|2017-01-09 23:30,10,1.6014,1.6014,1.6006,1.6006,2
20170301|2017-01-10 00:00,10,1.6002,1.6002,1.5993,1.5993,3
20170301|2017-01-10 01:00,10,1.6,1.6027,1.6,1.6027,3
20170301|2017-01-10 01:30,10,1.6025,1.6025,1.6008,1.6008,11
20170301|2017-01-10 02:00,10,1.6025,1.6062,1.6024,1.6042,58
20170301|2017-01-10 02:30,10,1.6041,1.6041,1.5956,1.6024,262
20170301|2017-01-10 03:00,10,1.6019,1.6042,1.601,1.6022,61
20170301|2017-01-10 03:30,10,1.6024,1.6075,1.6004,1.6073,179
20170301|2017-01-10 04:00,10,1.6076,1.6106,1.6062,1.6102,137
20170301|2017-01-10 04:30,10,1.6103,1.6133,1.6089,1.613,152
20170301|2017-01-10 05:00,10,1.6128,1.6132,1.6102,1.6117,35
20170301|2017-01-10 05:30,10,1.6111,1.6111,1.607,1.6072,213
20170301|2017-01-10 06:00,10,1.6073,1.6077,1.6042,1.6072,225
20170301|2017-01-10 06:30,10,1.6072,1.6081,1.6055,1.6079,334
20170301|2017-01-10 07:00,10,1.608,1.6107,1.6053,1.609,173
20170301|2017-01-10 07:30,10,1.6093,1.6098,1.5976,1.6025,481
20170301|2017-01-10 08:00,10,1.6026,1.6095,1.6017,1.6058,1150
20170301|2017-01-10 08:30,10,1.6052,1.6086,1.6007,1.602,725
20170301|2017-01-10 09:00,10,1.6017,1.6065,1.5964,1.5992,1452
20170301|2017-01-10 09:30,10,1.5991,1.605,1.5847,1.5858,1080
20170301|2017-01-10 10:00,10,1.5859,1.5918,1.5832,1.5894,823
20170301|2017-01-10 10:30,10,1.5894,1.5907,1.5816,1.5823,781
20170301|2017-01-10 11:00,10,1.5817,1.5915,1.5808,1.5895,778
20170301|2017-01-10 11:30,10,1.5888,1.5941,1.5859,1.5891,631
20170301|2017-01-10 12:00,10,1.5888,1.5891,1.5838,1.5843,496
20170301|2017-01-10 12:30,10,1.584,1.5847,1.5785,1.5788,547
20170301|2017-01-10 13:00,10,1.5789,1.5799,1.5722,1.5728,1862
20170301|2017-01-10 13:30,10,1.5727,1.5748,1.5724,1.5731,546
20170301|2017-01-10 14:00,10,1.5729,1.5748,1.5723,1.5723,72
20170301|2017-01-10 14:30,10,1.5721,1.5723,1.57,1.5713,122
20170301|2017-01-10 15:00,10,1.5713,1.5725,1.5693,1.5693,67
20170301|2017-01-10 15:30,10,1.5692,1.5816,1.5686,1.5786,715
20170301|2017-01-10 17:00,11,1.5815,1.5815,1.5785,1.5786,19
20170301|2017-01-10 18:00,11,1.5789,1.5795,1.5789,1.5795,6
20170301|2017-01-10 18:30,11,1.5794,1.5794,1.5794,1.5794,2
20170301|2017-01-10 19:00,11,1.5814,1.5816,1.5785,1.58,33
20170301|2017-01-10 19:30,11,1.5808,1.5835,1.5808,1.5828,43
20170301|2017-01-10 20:00,11,1.5823,1.583,1.5823,1.583,2
20170301|2017-01-10 20:30,11,1.583,1.584,1.583,1.5835,8
20170301|2017-01-10 21:00,11,1.5831,1.5831,1.5831,1.5831,1
20170301|2017-01-10 22:00,11,1.5835,1.584,1.5835,1.5835,43
20170301|2017-01-10 22:30,11,1.5835,1.5835,1.5835,1.5835,4
20170301|2017-01-10 23:00,11,1.5835,1.5835,1.5835,1.5835,7
20170301|2017-01-10 23:30,11,1.5835,1.5838,1.5835,1.5838,23
20170301|2017-01-11 00:00,11,1.5835,1.5842,1.5835,1.5836,46
20170301|2017-01-11 00:30,11,1.5846,1.5846,1.5846,1.5846,1
20170301|2017-01-11 01:00,11,1.585,1.5861,1.585,1.5861,8
20170301|2017-01-11 01:30,11,1.5857,1.5858,1.585,1.5857,11
20170301|2017-01-11 02:00,11,1.5858,1.5867,1.5805,1.5838,83
20170301|2017-01-11 02:30,11,1.5826,1.5881,1.5819,1.586,150
20170301|2017-01-11 03:00,11,1.5855,1.595,1.5842,1.595,178
20170301|2017-01-11 03:30,11,1.595,1.5992,1.5941,1.5966,364
20170301|2017-01-11 04:00,11,1.5969,1.6026,1.5953,1.6017,558
20170301|2017-01-11 04:30,11,1.6017,1.6021,1.5941,1.5949,242
20170301|2017-01-11 05:00,11,1.5942,1.6008,1.594,1.5989,293
20170301|2017-01-11 05:30,11,1.5986,1.5986,1.5936,1.5936,30
20170301|2017-01-11 06:00,11,1.5915,1.5933,1.5894,1.5915,262
20170301|2017-01-11 06:30,11,1.5922,1.5922,1.5868,1.5907,229
20170301|2017-01-11 07:00,11,1.5908,1.5972,1.5897,1.5936,244
20170301|2017-01-11 07:30,11,1.5946,1.5961,1.5905,1.5935,781
20170301|2017-01-11 08:00,11,1.5934,1.606,1.5928,1.6038,1320
20170301|2017-01-11 08:30,11,1.6039,1.6041,1.5977,1.5987,587
20170301|2017-01-11 09:00,11,1.5989,1.6012,1.5897,1.5897,850
20170301|2017-01-11 09:30,11,1.5897,1.6176,1.5766,1.6109,5260
20170301|2017-01-11 10:00,11,1.611,1.6271,1.6107,1.6214,2412
20170301|2017-01-11 10:30,11,1.6214,1.6309,1.6173,1.6295,1595
20170301|2017-01-11 11:00,11,1.6295,1.6374,1.6272,1.6292,1589
20170301|2017-01-11 11:30,11,1.6291,1.6382,1.6291,1.6376,701
20170301|2017-01-11 12:00,11,1.6376,1.6414,1.6343,1.6351,965
20170301|2017-01-11 12:30,11,1.6348,1.64,1.6311,1.6338,810
20170301|2017-01-11 13:00,11,1.6343,1.6358,1.6172,1.62,2547
20170301|2017-01-11 13:30,11,1.62,1.6224,1.6191,1.6222,354
20170301|2017-01-11 14:00,11,1.6219,1.6234,1.6203,1.6204,143
20170301|2017-01-11 14:30,11,1.6207,1.6242,1.6207,1.6228,36
20170301|2017-01-11 15:00,11,1.623,1.6281,1.623,1.6256,23
20170301|2017-01-11 15:30,11,1.626,1.6307,1.6253,1.6253,53
20170301|2017-01-11 17:00,12,1.6241,1.6246,1.6211,1.6239,16
20170301|2017-01-11 17:30,12,1.6242,1.6242,1.6242,1.6242,1
20170301|2017-01-11 18:00,12,1.6221,1.6221,1.622,1.622,4
20170301|2017-01-11 18:30,12,1.623,1.624,1.623,1.6233,13
20170301|2017-01-11 19:00,12,1.6224,1.6224,1.6203,1.6203,5
20170301|2017-01-11 20:00,12,1.6213,1.6221,1.6201,1.6201,7
20170301|2017-01-11 20:30,12,1.6215,1.6216,1.6215,1.6216,3
20170301|2017-01-11 21:00,12,1.6213,1.6213,1.6213,1.6213,1
20170301|2017-01-11 21:30,12,1.6217,1.6217,1.6217,1.6217,1
20170301|2017-01-11 22:00,12,1.6205,1.6205,1.6205,1.6205,2
20170301|2017-01-11 22:30,12,1.6205,1.6205,1.6205,1.6205,1
20170301|2017-01-11 23:00,12,1.6217,1.6217,1.6217,1.6217,2
20170301|2017-01-11 23:30,12,1.6222,1.6222,1.6211,1.6212,18
20170301|2017-01-12 00:00,12,1.6235,1.6235,1.6233,1.6233,7
20170301|2017-01-12 00:30,12,1.6228,1.6257,1.6228,1.6254,26
20170301|2017-01-12 01:00,12,1.6264,1.6268,1.6247,1.6268,9
20170301|2017-01-12 01:30,12,1.6277,1.6293,1.6268,1.6279,20
20170301|2017-01-12 02:00,12,1.6262,1.6275,1.623,1.6266,148
20170301|2017-01-12 02:30,12,1.6278,1.6353,1.6278,1.633,430
20170301|2017-01-12 03:00,12,1.6329,1.6336,1.6267,1.6284,135
20170301|2017-01-12 03:30,12,1.6284,1.6317,1.6274,1.6311,80
20170301|2017-01-12 04:00,12,1.6325,1.633,1.6308,1.6325,146
20170301|2017-01-12 04:30,12,1.6305,1.6356,1.6305,1.6356,179
20170301|2017-01-12 05:00,12,1.6361,1.6408,1.6335,1.6394,62
20170301|2017-01-12 05:30,12,1.6385,1.6402,1.6378,1.6388,86
20170301|2017-01-12 06:00,12,1.6395,1.6431,1.6381,1.64,270
20170301|2017-01-12 06:30,12,1.6402,1.6431,1.6395,1.642,104
20170301|2017-01-12 07:00,12,1.6432,1.65,1.6416,1.6493,746
20170301|2017-01-12 07:30,12,1.6493,1.6493,1.6412,1.6461,847
20170301|2017-01-12 08:00,12,1.6459,1.6585,1.6454,1.6507,1448
20170301|2017-01-12 08:30,12,1.6502,1.6508,1.6417,1.6425,1497
20170301|2017-01-12 09:00,12,1.6422,1.6446,1.6302,1.6404,1905
20170301|2017-01-12 09:30,12,1.6407,1.6482,1.64,1.6414,728
20170301|2017-01-12 10:00,12,1.6405,1.6405,1.6317,1.6345,903
20170301|2017-01-12 10:30,12,1.634,1.6448,1.6328,1.6437,963
20170301|2017-01-12 11:00,12,1.6442,1.6452,1.6391,1.6398,469
20170301|2017-01-12 11:30,12,1.6395,1.6408,1.6373,1.6404,562
20170301|2017-01-12 12:00,12,1.6402,1.6408,1.6376,1.6398,606
20170301|2017-01-12 12:30,12,1.6392,1.6406,1.6368,1.6401,664
20170301|2017-01-12 13:00,12,1.64,1.64,1.6334,1.6374,1997
20170301|2017-01-12 13:30,12,1.6371,1.64,1.6368,1.6394,373
20170301|2017-01-12 14:00,12,1.6397,1.6418,1.6391,1.6414,88
20170301|2017-01-12 14:30,12,1.6405,1.6411,1.6393,1.6401,81
20170301|2017-01-12 15:00,12,1.64,1.6428,1.64,1.6422,106
20170301|2017-01-12 15:30,12,1.6418,1.6433,1.6403,1.6431,57
20170301|2017-01-12 17:00,13,1.6409,1.6421,1.6401,1.6404,9
20170301|2017-01-12 17:30,13,1.6404,1.6404,1.6404,1.6404,1
20170301|2017-01-12 18:00,13,1.64,1.64,1.6391,1.6391,6
20170301|2017-01-12 18:30,13,1.6391,1.6392,1.639,1.6392,3
20170301|2017-01-12 19:00,13,1.6395,1.6416,1.6366,1.6416,15
20170301|2017-01-12 19:30,13,1.6418,1.6425,1.64,1.64,7
20170301|2017-01-12 20:00,13,1.641,1.641,1.641,1.641,1
20170301|2017-01-12 20:30,13,1.6419,1.6419,1.6419,1.6419,1
20170301|2017-01-12 22:30,13,1.6408,1.6408,1.6406,1.6406,6
20170301|2017-01-12 23:00,13,1.6406,1.6406,1.6406,1.6406,1
20170301|2017-01-13 00:00,13,1.6397,1.6397,1.6397,1.6397,1
20170301|2017-01-13 01:00,13,1.6407,1.6407,1.6391,1.6391,6
20170301|2017-01-13 01:30,13,1.637,1.6385,1.637,1.638,6
20170301|2017-01-13 02:00,13,1.6364,1.6393,1.6354,1.6393,33
20170301|2017-01-13 02:30,13,1.64,1.6438,1.6392,1.6424,267
20170301|2017-01-13 03:00,13,1.6424,1.6427,1.6386,1.641,79
20170301|2017-01-13 03:30,13,1.641,1.6437,1.6396,1.6411,134
20170301|2017-01-13 04:00,13,1.6401,1.6401,1.6275,1.6301,210
20170301|2017-01-13 04:30,13,1.6271,1.6302,1.625,1.6265,75
20170301|2017-01-13 05:00,13,1.6269,1.6314,1.6269,1.6314,46
20170301|2017-01-13 05:30,13,1.6288,1.6304,1.6269,1.6273,133
20170301|2017-01-13 06:00,13,1.6277,1.6287,1.626,1.6285,90
20170301|2017-01-13 06:30,13,1.628,1.6339,1.628,1.633,148
20170301|2017-01-13 07:00,13,1.6323,1.6379,1.6316,1.6341,237
20170301|2017-01-13 07:30,13,1.6343,1.64,1.6309,1.6388,505
20170301|2017-01-13 08:00,13,1.6386,1.6403,1.6324,1.6357,696
20170301|2017-01-13 08:30,13,1.6358,1.6472,1.635,1.6436,1413
20170301|2017-01-13 09:00,13,1.6434,1.6467,1.6351,1.639,704
20170301|2017-01-13 09:30,13,1.6392,1.6422,1.6335,1.6372,637
20170301|2017-01-13 10:00,13,1.6372,1.6423,1.6343,1.6379,1486
20170301|2017-01-13 10:30,13,1.6383,1.6434,1.6373,1.6429,1063
20170301|2017-01-13 11:00,13,1.6429,1.6453,1.64,1.6435,829
20170301|2017-01-13 11:30,13,1.6436,1.6455,1.6426,1.6429,450
20170301|2017-01-13 12:00,13,1.6429,1.6465,1.6426,1.646,763
20170301|2017-01-13 12:30,13,1.6454,1.6463,1.6381,1.6394,686
20170301|2017-01-13 13:00,13,1.6393,1.642,1.6339,1.6361,1815
20170301|2017-01-13 13:30,13,1.6363,1.6368,1.6338,1.635,527
20170301|2017-01-13 14:00,13,1.635,1.6372,1.635,1.6366,77
20170301|2017-01-13 14:30,13,1.6362,1.6382,1.6362,1.6374,122
20170301|2017-01-13 15:00,13,1.6371,1.6371,1.6352,1.6366,79
20170301|2017-01-13 15:30,13,1.6371,1.6384,1.6364,1.638,64
20170301|2017-01-15 17:00,17,1.6384,1.6384,1.6357,1.6357,8
20170301|2017-01-15 19:00,17,1.6378,1.6378,1.6378,1.6378,2
20170301|2017-01-15 19:30,17,1.6369,1.6369,1.6368,1.6368,2
20170301|2017-01-15 20:00,17,1.6379,1.6384,1.6379,1.638,9
20170301|2017-01-15 20:30,17,1.6386,1.6386,1.6386,1.6386,9
20170301|2017-01-15 21:00,17,1.6388,1.6388,1.6388,1.6388,1
20170301|2017-01-15 22:00,17,1.6384,1.6384,1.638,1.638,4
20170301|2017-01-16 00:00,17,1.6377,1.6377,1.6377,1.6377,1
20170301|2017-01-16 00:30,17,1.637,1.637,1.6348,1.6348,3
20170301|2017-01-16 01:00,17,1.6337,1.6337,1.6334,1.6336,5
20170301|2017-01-16 01:30,17,1.6333,1.6335,1.6321,1.6335,11
20170301|2017-01-16 02:00,17,1.6322,1.6333,1.6307,1.6324,174
20170301|2017-01-16 02:30,17,1.6334,1.6356,1.632,1.6339,106
20170301|2017-01-16 03:00,17,1.6347,1.6368,1.6343,1.6364,166
20170301|2017-01-16 03:30,17,1.6367,1.6477,1.6367,1.6477,325
20170301|2017-01-16 04:00,17,1.648,1.6504,1.6441,1.6441,181
20170301|2017-01-16 04:30,17,1.6416,1.6416,1.6388,1.64,39
20170301|2017-01-16 05:00,17,1.6387,1.6387,1.6346,1.6357,13
20170301|2017-01-16 05:30,17,1.6334,1.6334,1.6312,1.6325,19
20170301|2017-01-16 06:00,17,1.6325,1.6336,1.6317,1.6336,14
20170301|2017-01-16 06:30,17,1.6344,1.6374,1.6344,1.637,31
20170301|2017-01-16 07:00,17,1.6342,1.637,1.6342,1.6354,4
20170301|2017-01-16 07:30,17,1.6355,1.636,1.6333,1.6333,37
20170301|2017-01-16 08:00,17,1.6335,1.6415,1.6322,1.6384,211
20170301|2017-01-16 08:30,17,1.6373,1.6387,1.635,1.6358,77
20170301|2017-01-16 09:00,17,1.6361,1.6375,1.634,1.6374,80
20170301|2017-01-16 09:30,17,1.6374,1.6399,1.6347,1.6399,140
20170301|2017-01-16 10:00,17,1.6393,1.6393,1.6364,1.6374,107
20170301|2017-01-16 10:30,17,1.6369,1.6378,1.6353,1.6361,123
20170301|2017-01-16 11:00,17,1.6355,1.6374,1.6355,1.6368,82
20170301|2017-01-16 11:30,17,1.6375,1.6496,1.6374,1.6492,141
20170301|2017-01-16 17:00,17,1.6482,1.6501,1.6475,1.6488,55
20170301|2017-01-16 17:30,17,1.6484,1.6488,1.6484,1.6488,2
20170301|2017-01-16 18:30,17,1.6463,1.6469,1.6463,1.6469,2
20170301|2017-01-16 19:00,17,1.6462,1.6462,1.6459,1.6459,3
20170301|2017-01-16 19:30,17,1.6456,1.6456,1.6456,1.6456,1
20170301|2017-01-16 20:00,17,1.645,1.645,1.645,1.645,1
20170301|2017-01-16 21:00,17,1.6452,1.6452,1.645,1.645,2
20170301|2017-01-16 21:30,17,1.6461,1.6461,1.6461,1.6461,1
20170301|2017-01-16 22:30,17,1.6452,1.6452,1.6443,1.6443,15
20170301|2017-01-16 23:00,17,1.645,1.6465,1.6449,1.6457,13
20170301|2017-01-16 23:30,17,1.645,1.6455,1.6411,1.6417,45
20170301|2017-01-17 00:00,17,1.6408,1.6408,1.6393,1.6393,5
20170301|2017-01-17 00:30,17,1.6393,1.6401,1.6388,1.6388,14
20170301|2017-01-17 01:00,17,1.6398,1.6434,1.6398,1.6423,17
20170301|2017-01-17 01:30,17,1.6437,1.6437,1.6423,1.6423,6
20170301|2017-01-17 02:00,17,1.6448,1.646,1.6428,1.646,42
20170301|2017-01-17 02:30,17,1.6458,1.6512,1.6458,1.6486,316
20170301|2017-01-17 03:00,17,1.6486,1.6641,1.6477,1.6625,206
20170301|2017-01-17 03:30,17,1.6627,1.6665,1.6605,1.6659,234
20170301|2017-01-17 04:00,17,1.6659,1.672,1.665,1.6701,275
20170301|2017-01-17 04:30,17,1.6702,1.6702,1.6664,1.667,385
20170301|2017-01-17 05:00,17,1.6673,1.6704,1.665,1.6684,168
20170301|2017-01-17 05:30,17,1.6681,1.6695,1.6636,1.6653,206
20170301|2017-01-17 06:00,17,1.6659,1.6685,1.6625,1.6655,291
20170301|2017-01-17 06:30,17,1.6651,1.6698,1.6631,1.6677,279
20170301|2017-01-17 07:00,17,1.6679,1.6718,1.6664,1.669,642
20170301|2017-01-17 07:30,17,1.6691,1.6733,1.6665,1.6729,829
20170301|2017-01-17 08:00,17,1.6732,1.6873,1.6683,1.6787,2733
20170301|2017-01-17 08:30,17,1.6784,1.6801,1.6703,1.671,1619
20170301|2017-01-17 09:00,17,1.6697,1.6716,1.6535,1.6536,1829
20170301|2017-01-17 09:30,17,1.6533,1.6533,1.636,1.6395,2547
20170301|2017-01-17 10:00,17,1.6395,1.6453,1.638,1.6431,2336
20170301|2017-01-17 10:30,17,1.6428,1.6461,1.6396,1.6455,1169
20170301|2017-01-17 11:00,17,1.6451,1.6458,1.6426,1.6452,706
20170301|2017-01-17 11:30,17,1.6455,1.6543,1.6451,1.6541,912
20170301|2017-01-17 12:00,17,1.6541,1.6548,1.6497,1.6499,468
20170301|2017-01-17 12:30,17,1.65,1.6509,1.647,1.6499,321
20170301|2017-01-17 13:00,17,1.6499,1.6533,1.6263,1.628,3154
20170301|2017-01-17 13:30,17,1.6281,1.6302,1.6276,1.6279,535
20170301|2017-01-17 14:00,17,1.628,1.6293,1.6266,1.6293,329
20170301|2017-01-17 14:30,17,1.629,1.6294,1.6271,1.6275,99
20170301|2017-01-17 15:00,17,1.6276,1.63,1.6275,1.6285,87
20170301|2017-01-17 15:30,17,1.6292,1.6297,1.6287,1.6296,77
20170301|2017-01-17 17:00,18,1.6303,1.6303,1.6271,1.6278,33
20170301|2017-01-17 17:30,18,1.6271,1.6275,1.6266,1.6275,13
20170301|2017-01-17 18:00,18,1.6278,1.6278,1.6272,1.6272,2
20170301|2017-01-17 18:30,18,1.6283,1.6283,1.6283,1.6283,1
20170301|2017-01-17 19:00,18,1.6285,1.6295,1.6278,1.6295,15
20170301|2017-01-17 19:30,18,1.6303,1.6326,1.63,1.6324,8
20170301|2017-01-17 20:00,18,1.6328,1.6328,1.6328,1.6328,2
20170301|2017-01-17 20:30,18,1.6338,1.6338,1.632,1.632,11
20170301|2017-01-17 21:00,18,1.6316,1.6317,1.6307,1.6317,5
20170301|2017-01-17 21:30,18,1.633,1.6338,1.633,1.6333,9
20170301|2017-01-17 22:00,18,1.634,1.6344,1.6313,1.6313,9
20170301|2017-01-17 22:30,18,1.6326,1.6329,1.6319,1.6319,12
20170301|2017-01-17 23:00,18,1.6316,1.6327,1.6314,1.6327,18
20170301|2017-01-17 23:30,18,1.633,1.633,1.6324,1.6324,3
20170301|2017-01-18 00:00,18,1.6326,1.6327,1.6323,1.6327,5
20170301|2017-01-18 00:30,18,1.6327,1.6327,1.6294,1.63,11
20170301|2017-01-18 01:00,18,1.629,1.6325,1.6286,1.6322,31
20170301|2017-01-18 01:30,18,1.6329,1.6342,1.6326,1.6338,34
20170301|2017-01-18 02:00,18,1.6343,1.6385,1.6298,1.638,238
20170301|2017-01-18 02:30,18,1.6389,1.6405,1.6354,1.6354,355
20170301|2017-01-18 03:00,18,1.635,1.6367,1.6243,1.6259,202
20170301|2017-01-18 03:30,18,1.6257,1.6257,1.6167,1.6185,155
20170301|2017-01-18 04:00,18,1.6183,1.6188,1.6059,1.6112,614
20170301|2017-01-18 04:30,18,1.6108,1.6135,1.6089,1.6135,195
20170301|2017-01-18 05:00,18,1.6134,1.6175,1.6124,1.6157,461
20170301|2017-01-18 05:30,18,1.6157,1.6158,1.6122,1.6149,142
20170301|2017-01-18 06:00,18,1.6145,1.6145,1.6092,1.6097,404
20170301|2017-01-18 06:30,18,1.6095,1.6098,1.6046,1.6063,257
20170301|2017-01-18 07:00,18,1.6062,1.6092,1.6024,1.6042,1021
20170301|2017-01-18 07:30,18,1.604,1.6065,1.5889,1.5902,2310
20170301|2017-01-18 08:00,18,1.5899,1.593,1.5842,1.5905,2613
20170301|2017-01-18 08:30,18,1.5909,1.5941,1.5888,1.5895,2244
20170301|2017-01-18 09:00,18,1.5892,1.5919,1.5854,1.5876,1469
20170301|2017-01-18 09:30,18,1.5876,1.5917,1.5819,1.5838,2131
20170301|2017-01-18 10:00,18,1.5839,1.6123,1.5823,1.611,2616
20170301|2017-01-18 10:30,18,1.6111,1.6137,1.6018,1.6069,1962
20170301|2017-01-18 11:00,18,1.607,1.6083,1.5903,1.5924,1284
20170301|2017-01-18 11:30,18,1.5923,1.5923,1.5834,1.5855,1162
20170301|2017-01-18 12:00,18,1.5856,1.5882,1.5845,1.5868,598
20170301|2017-01-18 12:30,18,1.5865,1.5873,1.5822,1.5855,1042
20170301|2017-01-18 13:00,18,1.5857,1.586,1.5694,1.578,3091
20170301|2017-01-18 13:30,18,1.5777,1.5821,1.5768,1.5808,590
20170301|2017-01-18 14:00,18,1.5811,1.5811,1.5783,1.5796,227
20170301|2017-01-18 14:30,18,1.5803,1.5831,1.5792,1.5806,161
20170301|2017-01-18 15:00,18,1.581,1.5824,1.5789,1.58,121
20170301|2017-01-18 15:30,18,1.58,1.5875,1.5729,1.5748,1488
20170301|2017-01-18 17:00,19,1.5747,1.5756,1.5747,1.575,96
20170301|2017-01-18 17:30,19,1.575,1.5756,1.5738,1.5738,29
20170301|2017-01-18 18:00,19,1.5751,1.5753,1.5751,1.5753,2
20170301|2017-01-18 18:30,19,1.5753,1.5753,1.5745,1.5745,9
20170301|2017-01-18 19:00,19,1.575,1.5774,1.5748,1.5753,90
20170301|2017-01-18 19:30,19,1.5754,1.5759,1.5749,1.5756,9
20170301|2017-01-18 20:00,19,1.5756,1.5756,1.575,1.575,5
20170301|2017-01-18 20:30,19,1.5752,1.5767,1.5752,1.5764,56
20170301|2017-01-18 21:00,19,1.5765,1.5785,1.5755,1.5772,26
20170301|2017-01-18 21:30,19,1.5771,1.5771,1.5747,1.5749,12
20170301|2017-01-18 22:00,19,1.575,1.575,1.5748,1.5748,3
20170301|2017-01-18 22:30,19,1.5745,1.5745,1.5744,1.5744,4
20170301|2017-01-18 23:00,19,1.575,1.575,1.5745,1.575,4
20170301|2017-01-18 23:30,19,1.575,1.575,1.575,1.575,12
20170301|2017-01-19 00:00,19,1.575,1.5762,1.5746,1.5761,21
20170301|2017-01-19 00:30,19,1.5761,1.5769,1.5754,1.5769,21
20170301|2017-01-19 01:00,19,1.5763,1.5786,1.5739,1.5739,28
20170301|2017-01-19 01:30,19,1.5736,1.5783,1.5719,1.577,221
20170301|2017-01-19 02:00,19,1.5771,1.5853,1.577,1.585,172
20170301|2017-01-19 02:30,19,1.5847,1.5868,1.5775,1.5787,426
20170301|2017-01-19 03:00,19,1.5779,1.5845,1.5764,1.5836,131
20170301|2017-01-19 03:30,19,1.5818,1.5818,1.5737,1.5747,307
20170301|2017-01-19 04:00,19,1.5758,1.5797,1.5758,1.5791,82
20170301|2017-01-19 04:30,19,1.5793,1.5821,1.5777,1.5811,223
20170301|2017-01-19 05:00,19,1.5807,1.5843,1.5804,1.5833,174
20170301|2017-01-19 05:30,19,1.5829,1.5829,1.5793,1.5811,277
20170301|2017-01-19 06:00,19,1.5809,1.5872,1.5807,1.584,438
20170301|2017-01-19 06:30,19,1.5841,1.5858,1.578,1.5833,483
20170301|2017-01-19 07:00,19,1.5829,1.5835,1.579,1.5795,538
20170301|2017-01-19 07:30,19,1.5799,1.5819,1.5755,1.5797,1053
20170301|2017-01-19 08:00,19,1.58,1.5803,1.5749,1.5788,1597
20170301|2017-01-19 08:30,19,1.579,1.5845,1.5787,1.5814,1219
20170301|2017-01-19 09:00,19,1.5814,1.5864,1.5758,1.5825,1728
20170301|2017-01-19 09:30,19,1.5823,1.5838,1.5782,1.5786,1800
20170301|2017-01-19 10:00,19,1.5781,1.5781,1.5659,1.5703,3722
20170301|2017-01-19 10:30,19,1.5711,1.5729,1.5662,1.5665,1735
20170301|2017-01-19 11:00,19,1.5664,1.5679,1.5569,1.5575,2161
20170301|2017-01-19 11:30,19,1.5574,1.5624,1.5561,1.561,1377
20170301|2017-01-19 12:00,19,1.5611,1.5622,1.5569,1.561,1219
20170301|2017-01-19 12:30,19,1.561,1.5691,1.5594,1.5683,1409
20170301|2017-01-19 13:00,19,1.5684,1.5717,1.5615,1.5647,2962
20170301|2017-01-19 13:30,19,1.5647,1.5683,1.5629,1.5632,677
20170301|2017-01-19 14:00,19,1.563,1.5672,1.5626,1.5659,236
20170301|2017-01-19 14:30,19,1.5659,1.5668,1.5649,1.5661,192
20170301|2017-01-19 15:00,19,1.5651,1.5685,1.5643,1.5679,139
20170301|2017-01-19 15:30,19,1.568,1.568,1.5665,1.5676,31
20170301|2017-01-19 17:00,20,1.5664,1.5708,1.5664,1.567,37
20170301|2017-01-19 17:30,20,1.5663,1.5664,1.5659,1.5659,23
20170301|2017-01-19 18:00,20,1.5654,1.5665,1.5652,1.5665,10
20170301|2017-01-19 18:30,20,1.5669,1.5682,1.5669,1.5677,8
20170301|2017-01-19 19:00,20,1.569,1.5714,1.5688,1.5693,44
20170301|2017-01-19 20:00,20,1.569,1.5695,1.5687,1.5687,4
20170301|2017-01-19 20:30,20,1.5685,1.5685,1.5673,1.5679,18
20170301|2017-01-19 21:00,20,1.5679,1.5688,1.5679,1.5688,4
20170301|2017-01-19 21:30,20,1.5697,1.5697,1.5697,1.5697,1
20170301|2017-01-19 22:00,20,1.5698,1.5698,1.5687,1.5691,8
20170301|2017-01-19 22:30,20,1.5688,1.5707,1.5686,1.5707,5
20170301|2017-01-19 23:00,20,1.571,1.5732,1.5692,1.572,64
20170301|2017-01-19 23:30,20,1.5716,1.5755,1.5711,1.5745,149
20170301|2017-01-20 00:00,20,1.5748,1.5748,1.5735,1.5735,5
20170301|2017-01-20 00:30,20,1.5729,1.573,1.5711,1.5712,4
20170301|2017-01-20 01:00,20,1.5697,1.5729,1.5694,1.5721,45
20170301|2017-01-20 01:30,20,1.5733,1.5768,1.5733,1.5755,29
20170301|2017-01-20 02:00,20,1.5765,1.5795,1.5753,1.5777,132
20170301|2017-01-20 02:30,20,1.5776,1.5809,1.5749,1.5796,290
20170301|2017-01-20 03:00,20,1.5793,1.5851,1.5775,1.583,495
20170301|2017-01-20 03:30,20,1.5828,1.5893,1.581,1.5859,350
20170301|2017-01-20 04:00,20,1.5864,1.5881,1.5847,1.5852,91
20170301|2017-01-20 04:30,20,1.5845,1.5852,1.5841,1.5845,66
20170301|2017-01-20 05:00,20,1.5847,1.5889,1.584,1.5882,140
20170301|2017-01-20 05:30,20,1.5883,1.5891,1.5838,1.5859,201
20170301|2017-01-20 06:00,20,1.5862,1.5943,1.5852,1.592,309
20170301|2017-01-20 06:30,20,1.5917,1.5938,1.5893,1.5912,264
20170301|2017-01-20 07:00,20,1.5913,1.5975,1.5902,1.5949,764
20170301|2017-01-20 07:30,20,1.5951,1.6031,1.5931,1.6029,1229
20170301|2017-01-20 08:00,20,1.6026,1.6084,1.5995,1.6036,3568
20170301|2017-01-20 08:30,20,1.6036,1.6051,1.5923,1.5951,3443
20170301|2017-01-20 09:00,20,1.5951,1.6009,1.5905,1.5989,2345
20170301|2017-01-20 09:30,20,1.5992,1.6074,1.5985,1.6007,2441
20170301|2017-01-20 10:00,20,1.6011,1.6039,1.595,1.5973,2018
20170301|2017-01-20 10:30,20,1.5973,1.5991,1.5935,1.5953,1145
20170301|2017-01-20 11:00,20,1.5953,1.599,1.5906,1.595,1833
20170301|2017-01-20 11:30,20,1.5945,1.5975,1.5908,1.5975,1317
20170301|2017-01-20 12:00,20,1.5969,1.6017,1.5885,1.6014,1540
20170301|2017-01-20 12:30,20,1.6013,1.6043,1.5982,1.6025,2091
20170301|2017-01-20 13:00,20,1.6025,1.6027,1.5911,1.595,2848
20170301|2017-01-20 13:30,20,1.5946,1.5956,1.5924,1.5943,1029
20170301|2017-01-20 14:00,20,1.5943,1.5945,1.5921,1.5922,282
20170301|2017-01-20 14:30,20,1.5921,1.5938,1.5909,1.5934,217
20170301|2017-01-20 15:00,20,1.5935,1.595,1.593,1.5938,106
20170301|2017-01-20 15:30,20,1.5938,1.596,1.5937,1.596,39
20170301|2017-01-22 17:00,23,1.5934,1.6022,1.591,1.599,243
20170301|2017-01-22 17:30,23,1.599,1.5991,1.5981,1.5983,14
20170301|2017-01-22 18:00,23,1.5983,1.599,1.5983,1.5986,19
20170301|2017-01-22 18:30,23,1.5986,1.5996,1.5982,1.5993,17
20170301|2017-01-22 19:00,23,1.5981,1.5984,1.597,1.5976,11
20170301|2017-01-22 19:30,23,1.5984,1.5984,1.5967,1.5967,2
20170301|2017-01-22 20:00,23,1.5978,1.5993,1.5978,1.5993,12
20170301|2017-01-22 20:30,23,1.5992,1.5996,1.5992,1.5996,11
20170301|2017-01-22 21:00,23,1.5994,1.6,1.5988,1.6,28
20170301|2017-01-22 21:30,23,1.6003,1.6005,1.6,1.6,7
20170301|2017-01-22 22:00,23,1.5993,1.5993,1.5941,1.5941,31
20170301|2017-01-22 22:30,23,1.5943,1.5943,1.5943,1.5943,1
20170301|2017-01-22 23:30,23,1.5955,1.5955,1.5955,1.5955,1
20170301|2017-01-23 00:00,23,1.596,1.597,1.596,1.597,5
20170301|2017-01-23 00:30,23,1.5962,1.5962,1.5962,1.5962,1
20170301|2017-01-23 01:00,23,1.5954,1.5954,1.5945,1.5949,5
20170301|2017-01-23 01:30,23,1.5974,1.5978,1.5974,1.5978,2
20170301|2017-01-23 02:00,23,1.5967,1.5967,1.588,1.5888,224
20170301|2017-01-23 02:30,23,1.5892,1.5921,1.5892,1.5921,62
20170301|2017-01-23 03:00,23,1.5919,1.5955,1.59,1.5954,258
20170301|2017-01-23 03:30,23,1.5948,1.5952,1.5886,1.5889,144
20170301|2017-01-23 04:00,23,1.5893,1.5907,1.5826,1.5836,78
20170301|2017-01-23 04:30,23,1.5821,1.5833,1.575,1.5763,406
20170301|2017-01-23 05:00,23,1.5762,1.5773,1.572,1.5758,341
20170301|2017-01-23 05:30,23,1.5759,1.5825,1.574,1.5823,96
20170301|2017-01-23 06:00,23,1.581,1.5815,1.5803,1.5807,27
20170301|2017-01-23 06:30,23,1.5809,1.5813,1.5789,1.5813,28
20170301|2017-01-23 07:00,23,1.5798,1.5822,1.5737,1.5774,402
20170301|2017-01-23 07:30,23,1.5767,1.58,1.5735,1.575,510
20170301|2017-01-23 08:00,23,1.5746,1.579,1.5706,1.5786,1928
20170301|2017-01-23 08:30,23,1.5778,1.5911,1.5761,1.585,2547
20170301|2017-01-23 09:00,23,1.5849,1.591,1.5832,1.5845,2259
20170301|2017-01-23 09:30,23,1.5849,1.5947,1.5807,1.5943,1740
20170301|2017-01-23 10:00,23,1.5939,1.5991,1.5905,1.5984,1900
20170301|2017-01-23 10:30,23,1.5987,1.599,1.592,1.5928,1569
20170301|2017-01-23 11:00,23,1.5929,1.5939,1.5891,1.5925,1221
20170301|2017-01-23 11:30,23,1.5924,1.596,1.5915,1.5952,1073
20170301|2017-01-23 12:00,23,1.5953,1.6029,1.5942,1.5996,1199
20170301|2017-01-23 12:30,23,1.6,1.6009,1.5965,1.6007,1463
20170301|2017-01-23 13:00,23,1.601,1.601,1.59,1.5928,2812
20170301|2017-01-23 13:30,23,1.5929,1.5955,1.5909,1.5949,610
20170301|2017-01-23 14:00,23,1.5952,1.5996,1.5916,1.5996,490
20170301|2017-01-23 14:30,23,1.5996,1.5997,1.5966,1.5994,122
20170301|2017-01-23 15:00,23,1.5988,1.6003,1.5986,1.5986,74
20170301|2017-01-23 15:30,23,1.5983,1.6012,1.5982,1.6,34
20170301|2017-01-23 17:00,24,1.6007,1.6058,1.6,1.6031,97
20170301|2017-01-23 17:30,24,1.602,1.6022,1.6019,1.6019,4
20170301|2017-01-23 18:00,24,1.6015,1.6019,1.6014,1.6019,3
20170301|2017-01-23 18:30,24,1.6014,1.602,1.6013,1.6013,25
20170301|2017-01-23 19:00,24,1.6017,1.6053,1.6017,1.6045,34
20170301|2017-01-23 19:30,24,1.6039,1.6044,1.6037,1.6039,10
20170301|2017-01-23 20:00,24,1.6032,1.6039,1.6022,1.6039,13
20170301|2017-01-23 20:30,24,1.604,1.6043,1.603,1.6031,18
20170301|2017-01-23 21:00,24,1.6032,1.6033,1.6032,1.6033,2
20170301|2017-01-23 21:30,24,1.6033,1.6042,1.6033,1.604,30
20170301|2017-01-23 22:00,24,1.6037,1.6038,1.6037,1.6038,3
20170301|2017-01-23 22:30,24,1.6027,1.6042,1.6027,1.6042,38
20170301|2017-01-23 23:00,24,1.6043,1.6048,1.604,1.6048,13
20170301|2017-01-23 23:30,24,1.6042,1.6043,1.6033,1.6042,5
20170301|2017-01-24 00:00,24,1.6039,1.6045,1.6039,1.6045,2
20170301|2017-01-24 00:30,24,1.6052,1.6052,1.6052,1.6052,1
20170301|2017-01-24 01:00,24,1.6062,1.6096,1.6059,1.6081,96
20170301|2017-01-24 01:30,24,1.6088,1.6093,1.6064,1.6066,43
20170301|2017-01-24 02:00,24,1.6067,1.6115,1.6067,1.6102,182
20170301|2017-01-24 02:30,24,1.61,1.61,1.6028,1.6061,179
20170301|2017-01-24 03:00,24,1.6067,1.6098,1.6048,1.6079,165
20170301|2017-01-24 03:30,24,1.6079,1.611,1.6061,1.6102,183
20170301|2017-01-24 04:00,24,1.6093,1.6127,1.6066,1.6085,141
20170301|2017-01-24 04:30,24,1.6069,1.6086,1.6035,1.6035,161
20170301|2017-01-24 05:00,24,1.6028,1.6034,1.5976,1.5981,183
20170301|2017-01-24 05:30,24,1.5973,1.6012,1.594,1.6009,436
20170301|2017-01-24 06:00,24,1.601,1.6034,1.5993,1.6033,484
20170301|2017-01-24 06:30,24,1.6037,1.6099,1.6011,1.6099,739
20170301|2017-01-24 07:00,24,1.6094,1.619,1.6091,1.6154,1264
20170301|2017-01-24 07:30,24,1.6151,1.617,1.6117,1.6153,769
20170301|2017-01-24 08:00,24,1.6151,1.616,1.6077,1.6095,1975
20170301|2017-01-24 08:30,24,1.6092,1.6144,1.609,1.6124,1018
20170301|2017-01-24 09:00,24,1.6131,1.6188,1.6082,1.6114,1578
20170301|2017-01-24 09:30,24,1.6113,1.6138,1.6097,1.6127,686
20170301|2017-01-24 10:00,24,1.6131,1.6164,1.6108,1.613,1354
20170301|2017-01-24 10:30,24,1.6131,1.6141,1.6097,1.6134,778
20170301|2017-01-24 11:00,24,1.6136,1.6144,1.6107,1.6109,728
20170301|2017-01-24 11:30,24,1.6112,1.6136,1.6099,1.6099,737
20170301|2017-01-24 12:00,24,1.6101,1.6101,1.6026,1.6078,1110
20170301|2017-01-24 12:30,24,1.6079,1.609,1.6065,1.6079,1663
20170301|2017-01-24 13:00,24,1.6081,1.6114,1.6005,1.6018,4051
20170301|2017-01-24 13:30,24,1.6018,1.6018,1.5944,1.5956,1256
20170301|2017-01-24 14:00,24,1.5959,1.5961,1.5897,1.5916,619
20170301|2017-01-24 14:30,24,1.5917,1.5922,1.5908,1.5908,207
20170301|2017-01-24 15:00,24,1.5908,1.5925,1.5898,1.5903,168
20170301|2017-01-24 15:30,24,1.5897,1.5897,1.5816,1.5839,1102
20170301|2017-01-24 17:00,25,1.5844,1.5894,1.5838,1.5871,98
20170301|2017-01-24 17:30,25,1.5888,1.5889,1.587,1.588,31
20170301|2017-01-24 18:00,25,1.5891,1.5899,1.5891,1.5899,4
20170301|2017-01-24 18:30,25,1.5888,1.5888,1.588,1.5881,6
20170301|2017-01-24 19:00,25,1.5878,1.5896,1.584,1.5869,275
20170301|2017-01-24 19:30,25,1.5864,1.5864,1.5845,1.5862,25
20170301|2017-01-24 20:00,25,1.5863,1.5873,1.5863,1.587,4
20170301|2017-01-24 20:30,25,1.5873,1.5873,1.587,1.5871,6
20170301|2017-01-24 21:00,25,1.5869,1.5879,1.586,1.5879,8
20170301|2017-01-24 21:30,25,1.5873,1.5873,1.5872,1.5872,3
20170301|2017-01-24 22:00,25,1.5869,1.5884,1.5867,1.5873,13
20170301|2017-01-24 22:30,25,1.5883,1.5883,1.5863,1.5863,9
20170301|2017-01-24 23:00,25,1.5861,1.5861,1.5861,1.5861,1
20170301|2017-01-24 23:30,25,1.586,1.586,1.586,1.586,1
20170301|2017-01-25 00:00,25,1.5875,1.588,1.5868,1.5873,5
20170301|2017-01-25 00:30,25,1.5873,1.5873,1.5873,1.5873,1
20170301|2017-01-25 01:00,25,1.5885,1.5886,1.5842,1.5858,104
20170301|2017-01-25 01:30,25,1.5843,1.5875,1.5834,1.584,64
20170301|2017-01-25 02:00,25,1.5839,1.5843,1.58,1.5834,325
20170301|2017-01-25 02:30,25,1.583,1.5836,1.5771,1.5772,395
20170301|2017-01-25 03:00,25,1.5778,1.5858,1.5762,1.5835,413
20170301|2017-01-25 03:30,25,1.5835,1.5846,1.5819,1.5822,141
20170301|2017-01-25 04:00,25,1.5816,1.5823,1.5783,1.5795,193
20170301|2017-01-25 04:30,25,1.5798,1.582,1.5744,1.5751,317
20170301|2017-01-25 05:00,25,1.5746,1.5774,1.5735,1.5754,246
20170301|2017-01-25 05:30,25,1.5754,1.5761,1.5739,1.5744,162
20170301|2017-01-25 06:00,25,1.5746,1.578,1.5742,1.5773,188
20170301|2017-01-25 06:30,25,1.5769,1.5774,1.5731,1.5745,217
20170301|2017-01-25 07:00,25,1.5744,1.5744,1.5671,1.5708,1084
20170301|2017-01-25 07:30,25,1.5706,1.5787,1.5697,1.5761,1238
20170301|2017-01-25 08:00,25,1.5766,1.5772,1.5606,1.5632,4145
20170301|2017-01-25 08:30,25,1.5635,1.5668,1.5588,1.5607,2460
20170301|2017-01-25 09:00,25,1.5605,1.5683,1.5595,1.5644,1985
20170301|2017-01-25 09:30,25,1.5642,1.582,1.5435,1.5811,7489
20170301|2017-01-25 10:00,25,1.5813,1.5821,1.5669,1.5729,2289
20170301|2017-01-25 10:30,25,1.5723,1.577,1.5701,1.5731,1250
20170301|2017-01-25 11:00,25,1.5735,1.5739,1.5668,1.5676,1256
20170301|2017-01-25 11:30,25,1.5676,1.5678,1.5625,1.5635,1739
20170301|2017-01-25 12:00,25,1.5636,1.5647,1.5615,1.5639,942
20170301|2017-01-25 12:30,25,1.5643,1.5658,1.5592,1.5592,1029
20170301|2017-01-25 13:00,25,1.5597,1.5606,1.5496,1.5532,3709
20170301|2017-01-25 13:30,25,1.5527,1.5542,1.5514,1.5534,829
20170301|2017-01-25 14:00,25,1.5535,1.5553,1.5529,1.5544,407
20170301|2017-01-25 14:30,25,1.5542,1.5575,1.5528,1.555,275
20170301|2017-01-25 15:00,25,1.5548,1.5563,1.5541,1.5563,82
20170301|2017-01-25 15:30,25,1.5565,1.558,1.5551,1.558,106
20170301|2017-01-25 17:00,26,1.5591,1.5631,1.5559,1.5611,69
20170301|2017-01-25 17:30,26,1.5616,1.5629,1.5616,1.5629,30
20170301|2017-01-25 18:00,26,1.5627,1.5656,1.5627,1.5653,25
20170301|2017-01-25 18:30,26,1.5637,1.5637,1.5637,1.5637,1
20170301|2017-01-25 19:00,26,1.5637,1.5641,1.563,1.563,12
20170301|2017-01-25 19:30,26,1.5626,1.5635,1.5624,1.5634,6
20170301|2017-01-25 20:00,26,1.564,1.5667,1.564,1.5667,23
20170301|2017-01-25 20:30,26,1.567,1.5675,1.5662,1.5662,10
20170301|2017-01-25 21:00,26,1.5667,1.5677,1.5632,1.5636,45
20170301|2017-01-25 21:30,26,1.5634,1.5634,1.5631,1.5634,7
20170301|2017-01-25 22:00,26,1.5642,1.5642,1.5641,1.5641,2
20170301|2017-01-25 22:30,26,1.5651,1.5657,1.5651,1.5653,6
20170301|2017-01-25 23:00,26,1.5641,1.5653,1.5641,1.5653,3
20170301|2017-01-25 23:30,26,1.5636,1.5636,1.5634,1.5634,2
20170301|2017-01-26 00:00,26,1.564,1.5643,1.564,1.5643,4
20170301|2017-01-26 01:00,26,1.5631,1.5641,1.563,1.5634,13
20170301|2017-01-26 01:30,26,1.5631,1.5633,1.5587,1.5605,61
20170301|2017-01-26 02:00,26,1.5611,1.5645,1.5603,1.5633,60
20170301|2017-01-26 02:30,26,1.5624,1.5624,1.5573,1.5595,238
20170301|2017-01-26 03:00,26,1.5596,1.564,1.5551,1.5558,325
20170301|2017-01-26 03:30,26,1.5554,1.5574,1.5479,1.5515,372
20170301|2017-01-26 04:00,26,1.5521,1.5523,1.5452,1.5473,124
20170301|2017-01-26 04:30,26,1.5472,1.5486,1.5445,1.5455,208
20170301|2017-01-26 05:00,26,1.5453,1.5467,1.5407,1.5447,488
20170301|2017-01-26 05:30,26,1.5449,1.549,1.5436,1.549,317
20170301|2017-01-26 06:00,26,1.5489,1.5505,1.5451,1.5458,267
20170301|2017-01-26 06:30,26,1.5457,1.5537,1.5441,1.5484,237
20170301|2017-01-26 07:00,26,1.5485,1.5512,1.5476,1.55,322
20170301|2017-01-26 07:30,26,1.5495,1.5495,1.5339,1.5364,1745
20170301|2017-01-26 08:00,26,1.5368,1.5548,1.5327,1.5503,3598
20170301|2017-01-26 08:30,26,1.5503,1.5665,1.5475,1.5611,2430
20170301|2017-01-26 09:00,26,1.561,1.5754,1.561,1.5691,2672
20170301|2017-01-26 09:30,26,1.5694,1.5726,1.5623,1.5669,1678
20170301|2017-01-26 10:00,26,1.5671,1.5762,1.5668,1.576,1730
20170301|2017-01-26 10:30,26,1.5758,1.5785,1.5719,1.5774,2060
20170301|2017-01-26 11:00,26,1.5777,1.5797,1.5714,1.5755,1940
20170301|2017-01-26 11:30,26,1.5754,1.5761,1.5675,1.5725,1255
20170301|2017-01-26 12:00,26,1.5726,1.5728,1.5655,1.5684,967
20170301|2017-01-26 12:30,26,1.5681,1.5681,1.5646,1.5672,1276
20170301|2017-01-26 13:00,26,1.5674,1.5719,1.564,1.5684,3169
20170301|2017-01-26 13:30,26,1.5686,1.5732,1.567,1.5724,698
20170301|2017-01-26 14:00,26,1.5725,1.5732,1.57,1.5701,394
20170301|2017-01-26 14:30,26,1.5704,1.5711,1.5669,1.5669,233
20170301|2017-01-26 15:00,26,1.567,1.5682,1.5642,1.5645,123
20170301|2017-01-26 15:30,26,1.564,1.5667,1.5614,1.5642,138
20170301|2017-01-26 17:00,27,1.5616,1.5642,1.5595,1.5641,64
20170301|2017-01-26 17:30,27,1.5639,1.5666,1.5639,1.5666,33
20170301|2017-01-26 18:00,27,1.5663,1.5668,1.5661,1.5664,7
20170301|2017-01-26 18:30,27,1.5662,1.5662,1.5662,1.5662,2
20170301|2017-01-26 19:30,27,1.5673,1.5683,1.5669,1.5683,7
20170301|2017-01-26 20:00,27,1.5674,1.5692,1.5674,1.5691,17
20170301|2017-01-26 20:30,27,1.5683,1.5683,1.5683,1.5683,1
20170301|2017-01-26 21:00,27,1.568,1.5694,1.568,1.5692,45
20170301|2017-01-26 21:30,27,1.5692,1.5692,1.5689,1.5689,10
20170301|2017-01-26 22:00,27,1.568,1.5692,1.5669,1.5669,7
20170301|2017-01-26 22:30,27,1.5662,1.5675,1.566,1.5662,14
20170301|2017-01-26 23:00,27,1.5671,1.5689,1.5671,1.5689,12
20170301|2017-01-26 23:30,27,1.5675,1.5675,1.5675,1.5675,1
20170301|2017-01-27 01:00,27,1.5683,1.5719,1.5683,1.5719,44
20170301|2017-01-27 01:30,27,1.5708,1.5735,1.5707,1.5733,12
20170301|2017-01-27 02:00,27,1.5734,1.5755,1.5653,1.5663,124
20170301|2017-01-27 02:30,27,1.5672,1.5705,1.5638,1.5704,185
20170301|2017-01-27 03:00,27,1.5698,1.5698,1.5648,1.5677,53
20170301|2017-01-27 03:30,27,1.5657,1.5688,1.5657,1.566,119
20170301|2017-01-27 04:00,27,1.566,1.5672,1.5604,1.5627,392
20170301|2017-01-27 04:30,27,1.5613,1.5648,1.5539,1.5588,525
20170301|2017-01-27 05:00,27,1.5589,1.565,1.5589,1.5632,222
20170301|2017-01-27 05:30,27,1.5625,1.5674,1.5599,1.5658,137
20170301|2017-01-27 06:00,27,1.5657,1.5657,1.5623,1.5639,145
20170301|2017-01-27 06:30,27,1.563,1.5636,1.5559,1.558,284
20170301|2017-01-27 07:00,27,1.5574,1.5608,1.5548,1.5595,334
20170301|2017-01-27 07:30,27,1.5593,1.5727,1.558,1.5692,1198
20170301|2017-01-27 08:00,27,1.5692,1.5692,1.5493,1.5633,3247
20170301|2017-01-27 08:30,27,1.5636,1.5669,1.5565,1.5642,1880
20170301|2017-01-27 09:00,27,1.5647,1.5678,1.5614,1.5645,1642
20170301|2017-01-27 09:30,27,1.5642,1.5696,1.562,1.564,1587
20170301|2017-01-27 10:00,27,1.5642,1.574,1.5632,1.5639,2436
20170301|2017-01-27 10:30,27,1.5634,1.566,1.551,1.5538,2367
20170301|2017-01-27 11:00,27,1.554,1.5543,1.5488,1.5502,1130
20170301|2017-01-27 11:30,27,1.5501,1.5509,1.5446,1.5456,1244
20170301|2017-01-27 12:00,27,1.5456,1.5485,1.5419,1.5469,1747
20170301|2017-01-27 12:30,27,1.5471,1.5504,1.5467,1.549,1138
20170301|2017-01-27 13:00,27,1.5488,1.5566,1.5476,1.5519,2577
20170301|2017-01-27 13:30,27,1.5517,1.5548,1.5514,1.5524,755
20170301|2017-01-27 14:00,27,1.5524,1.5529,1.5432,1.547,788
20170301|2017-01-27 14:30,27,1.5467,1.5479,1.5434,1.5465,487
20170301|2017-01-27 15:00,27,1.5469,1.549,1.5452,1.549,192
20170301|2017-01-27 15:30,27,1.5486,1.5519,1.5476,1.5502,100
20170301|2017-01-29 17:00,30,1.5472,1.5514,1.545,1.5462,95
20170301|2017-01-29 17:30,30,1.5466,1.5466,1.545,1.5458,22
20170301|2017-01-29 18:00,30,1.5453,1.5476,1.5453,1.5476,12
20170301|2017-01-29 18:30,30,1.5481,1.5481,1.5474,1.5474,4
20170301|2017-01-29 19:00,30,1.5472,1.5476,1.5472,1.5476,5
20170301|2017-01-29 19:30,30,1.548,1.5486,1.5466,1.5466,11
20170301|2017-01-29 20:00,30,1.5471,1.548,1.5469,1.548,31
20170301|2017-01-29 20:30,30,1.5476,1.5476,1.5464,1.547,49
20170301|2017-01-29 21:00,30,1.5466,1.5466,1.5443,1.5443,47
20170301|2017-01-29 21:30,30,1.5442,1.5442,1.5425,1.5425,5
20170301|2017-01-29 22:00,30,1.5425,1.5436,1.5423,1.5436,25
20170301|2017-01-29 22:30,30,1.5425,1.5434,1.5424,1.5434,3
20170301|2017-01-29 23:00,30,1.5437,1.544,1.5404,1.5424,41
20170301|2017-01-29 23:30,30,1.5424,1.5424,1.5422,1.5422,8
20170301|2017-01-30 00:00,30,1.5421,1.5426,1.5417,1.5417,8
20170301|2017-01-30 00:30,30,1.5421,1.543,1.542,1.5423,9
20170301|2017-01-30 01:00,30,1.5429,1.5433,1.5415,1.5416,30
20170301|2017-01-30 01:30,30,1.543,1.5437,1.5416,1.543,27
20170301|2017-01-30 02:00,30,1.5432,1.5471,1.5416,1.5419,114
20170301|2017-01-30 02:30,30,1.5428,1.5431,1.5333,1.5345,251
20170301|2017-01-30 03:00,30,1.5345,1.5373,1.5307,1.5362,170
20170301|2017-01-30 03:30,30,1.5359,1.5405,1.5348,1.5388,179
20170301|2017-01-30 04:00,30,1.5388,1.5411,1.5354,1.5411,196
20170301|2017-01-30 04:30,30,1.5419,1.5499,1.5414,1.5476,321
20170301|2017-01-30 05:00,30,1.5476,1.5523,1.5476,1.55,205
20170301|2017-01-30 05:30,30,1.5503,1.5518,1.545,1.5479,150
20170301|2017-01-30 06:00,30,1.5476,1.5509,1.5422,1.5448,263
20170301|2017-01-30 06:30,30,1.547,1.5495,1.5448,1.5463,227
20170301|2017-01-30 07:00,30,1.5461,1.5501,1.5435,1.5449,423
20170301|2017-01-30 07:30,30,1.5444,1.5473,1.5434,1.5437,564
20170301|2017-01-30 08:00,30,1.5432,1.5447,1.5345,1.5419,1975
20170301|2017-01-30 08:30,30,1.5416,1.5416,1.5238,1.5304,4005
20170301|2017-01-30 09:00,30,1.5306,1.5378,1.5275,1.5352,1799
20170301|2017-01-30 09:30,30,1.535,1.5351,1.5253,1.5271,1389
20170301|2017-01-30 10:00,30,1.5263,1.5319,1.5245,1.531,1538
20170301|2017-01-30 10:30,30,1.5307,1.5346,1.5302,1.5331,1270
20170301|2017-01-30 11:00,30,1.5329,1.5345,1.5304,1.5315,957
20170301|2017-01-30 11:30,30,1.5311,1.54,1.5289,1.54,1706
20170301|2017-01-30 12:00,30,1.5398,1.5402,1.5341,1.5366,1649
20170301|2017-01-30 12:30,30,1.5364,1.5412,1.535,1.5406,823
20170301|2017-01-30 13:00,30,1.5407,1.5431,1.5312,1.5342,3455
20170301|2017-01-30 13:30,30,1.5342,1.5365,1.533,1.5364,790
20170301|2017-01-30 14:00,30,1.5367,1.5374,1.5347,1.5365,248
20170301|2017-01-30 14:30,30,1.5368,1.5369,1.5339,1.5339,154
20170301|2017-01-30 15:00,30,1.5339,1.5343,1.5328,1.5342,125
20170301|2017-01-30 15:30,30,1.5338,1.534,1.5314,1.532,55
20170301|2017-01-30 17:00,31,1.5293,1.5345,1.528,1.5316,45
20170301|2017-01-30 17:30,31,1.5316,1.5327,1.5303,1.5303,39
20170301|2017-01-30 18:30,31,1.5314,1.5317,1.5313,1.5313,8
20170301|2017-01-30 19:00,31,1.5328,1.5328,1.5302,1.5309,34
20170301|2017-01-30 19:30,31,1.5312,1.5312,1.528,1.5289,31
20170301|2017-01-30 20:00,31,1.5289,1.5312,1.5289,1.5309,56
20170301|2017-01-30 20:30,31,1.5311,1.5317,1.5296,1.5296,11
20170301|2017-01-30 21:00,31,1.5297,1.5314,1.5297,1.5314,3
20170301|2017-01-30 21:30,31,1.5303,1.5315,1.5303,1.5312,30
20170301|2017-01-30 22:00,31,1.5308,1.5325,1.5308,1.5325,5
20170301|2017-01-30 22:30,31,1.5309,1.5309,1.5304,1.5304,5
20170301|2017-01-30 23:00,31,1.5298,1.53,1.5298,1.5298,3
20170301|2017-01-30 23:30,31,1.53,1.53,1.53,1.53,1
20170301|2017-01-31 00:00,31,1.5323,1.5323,1.5316,1.5321,4
20170301|2017-01-31 00:30,31,1.532,1.532,1.5315,1.5315,4
20170301|2017-01-31 01:00,31,1.5324,1.5337,1.5324,1.5331,29
20170301|2017-01-31 01:30,31,1.5329,1.5329,1.5305,1.5315,28
20170301|2017-01-31 02:00,31,1.5317,1.5384,1.5262,1.5374,450
20170301|2017-01-31 02:30,31,1.5369,1.539,1.5342,1.535,357
20170301|2017-01-31 03:00,31,1.5345,1.539,1.5311,1.5372,360
20170301|2017-01-31 03:30,31,1.5374,1.5393,1.5355,1.5367,116
20170301|2017-01-31 04:00,31,1.5374,1.5465,1.5374,1.5437,587
20170301|2017-01-31 04:30,31,1.5445,1.545,1.5404,1.5425,92
20170301|2017-01-31 05:00,31,1.5436,1.5443,1.5383,1.5414,140
20170301|2017-01-31 05:30,31,1.5424,1.5486,1.542,1.5465,227
20170301|2017-01-31 06:00,31,1.5462,1.5499,1.5451,1.5489,159
20170301|2017-01-31 06:30,31,1.5485,1.5514,1.5447,1.5493,234
20170301|2017-01-31 07:00,31,1.5491,1.5615,1.5463,1.5605,1474
20170301|2017-01-31 07:30,31,1.5604,1.5661,1.5595,1.562,1763
20170301|2017-01-31 08:00,31,1.5623,1.5735,1.5623,1.5687,3049
20170301|2017-01-31 08:30,31,1.569,1.569,1.5599,1.5617,2508
20170301|2017-01-31 09:00,31,1.5621,1.5684,1.5574,1.5683,1483
20170301|2017-01-31 09:30,31,1.5685,1.5789,1.5679,1.5737,2622
20170301|2017-01-31 10:00,31,1.574,1.577,1.5722,1.5752,1343
20170301|2017-01-31 10:30,31,1.575,1.5759,1.5628,1.5638,1784
20170301|2017-01-31 11:00,31,1.5637,1.5663,1.5612,1.563,1159
20170301|2017-01-31 11:30,31,1.5629,1.5666,1.5606,1.5618,1110
20170301|2017-01-31 12:00,31,1.5616,1.5621,1.5592,1.561,1244
20170301|2017-01-31 12:30,31,1.5614,1.5627,1.5535,1.5536,1404
20170301|2017-01-31 13:00,31,1.5536,1.5543,1.5451,1.5495,5867
20170301|2017-01-31 13:30,31,1.5495,1.5508,1.5472,1.549,767
20170301|2017-01-31 14:00,31,1.549,1.5511,1.5485,1.5491,313
20170301|2017-01-31 14:30,31,1.5492,1.5516,1.5488,1.5516,256
20170301|2017-01-31 15:00,31,1.552,1.5572,1.5517,1.5554,244
20170301|2017-01-31 15:30,31,1.5563,1.5563,1.5497,1.5558,443
20170301|2017-01-31 17:00,1,1.5565,1.5575,1.5531,1.5552,38
20170301|2017-01-31 17:30,1,1.5545,1.5554,1.5545,1.5554,7
20170301|2017-01-31 18:00,1,1.5551,1.5564,1.5542,1.5542,22
20170301|2017-01-31 19:00,1,1.5539,1.5539,1.5516,1.5525,41
20170301|2017-01-31 19:30,1,1.5521,1.5521,1.5516,1.5518,6
20170301|2017-01-31 20:00,1,1.552,1.5522,1.5518,1.5522,3
20170301|2017-01-31 20:30,1,1.5508,1.5511,1.5495,1.5495,21
20170301|2017-01-31 21:00,1,1.5493,1.5496,1.5492,1.5493,8
20170301|2017-01-31 21:30,1,1.5496,1.5508,1.5496,1.5506,25
20170301|2017-01-31 22:00,1,1.551,1.5514,1.55,1.551,15
20170301|2017-01-31 22:30,1,1.5504,1.5511,1.5499,1.5499,18
20170301|2017-01-31 23:00,1,1.5508,1.5508,1.5488,1.5488,13
20170301|2017-01-31 23:30,1,1.5502,1.5502,1.5491,1.5491,11
20170301|2017-02-01 00:00,1,1.5498,1.5502,1.5495,1.5498,18
20170301|2017-02-01 00:30,1,1.5505,1.5512,1.5504,1.5512,6
20170301|2017-02-01 01:00,1,1.5505,1.5551,1.5505,1.5551,91
20170301|2017-02-01 01:30,1,1.5551,1.5571,1.5545,1.5553,31
20170301|2017-02-01 02:00,1,1.5545,1.5573,1.5524,1.555,130
20170301|2017-02-01 02:30,1,1.555,1.5618,1.5535,1.5613,229
20170301|2017-02-01 03:00,1,1.5626,1.5658,1.5587,1.5627,222
20170301|2017-02-01 03:30,1,1.5623,1.5675,1.5619,1.5654,134
20170301|2017-02-01 04:00,1,1.565,1.565,1.5626,1.5626,103
20170301|2017-02-01 04:30,1,1.5623,1.5638,1.5612,1.5631,63
20170301|2017-02-01 05:00,1,1.5634,1.567,1.5626,1.5637,138
20170301|2017-02-01 05:30,1,1.5635,1.5696,1.5635,1.5658,177
20170301|2017-02-01 06:00,1,1.5661,1.5733,1.5659,1.5713,276
20170301|2017-02-01 06:30,1,1.5711,1.5737,1.5699,1.5731,230
20170301|2017-02-01 07:00,1,1.5733,1.5779,1.5726,1.5761,776
20170301|2017-02-01 07:30,1,1.5762,1.5848,1.5756,1.5829,1265
20170301|2017-02-01 08:00,1,1.5832,1.5858,1.578,1.581,2295
20170301|2017-02-01 08:30,1,1.5814,1.5815,1.5744,1.575,1188
20170301|2017-02-01 09:00,1,1.5752,1.5796,1.5746,1.5776,1009
20170301|2017-02-01 09:30,1,1.5767,1.5767,1.5604,1.5725,4335
20170301|2017-02-01 10:00,1,1.5729,1.5853,1.5724,1.5792,2363
20170301|2017-02-01 10:30,1,1.5796,1.5804,1.5525,1.5532,3516
20170301|2017-02-01 11:00,1,1.553,1.5596,1.5519,1.5552,2355
20170301|2017-02-01 11:30,1,1.5549,1.5553,1.5474,1.5477,2046
20170301|2017-02-01 12:00,1,1.5477,1.5519,1.5457,1.5508,1423
20170301|2017-02-01 12:30,1,1.551,1.5695,1.5495,1.5688,2343
20170301|2017-02-01 13:00,1,1.569,1.5806,1.562,1.58,4408
20170301|2017-02-01 13:30,1,1.5799,1.5815,1.5753,1.5767,1536
20170301|2017-02-01 14:00,1,1.5767,1.5779,1.5729,1.5765,505
20170301|2017-02-01 14:30,1,1.5767,1.5801,1.575,1.58,906
20170301|2017-02-01 15:00,1,1.5801,1.5802,1.574,1.5747,252
20170301|2017-02-01 15:30,1,1.5745,1.5785,1.5742,1.5785,48
20170301|2017-02-01 17:00,2,1.5799,1.58,1.5781,1.5791,32
20170301|2017-02-01 17:30,2,1.579,1.58,1.579,1.58,15
20170301|2017-02-01 18:00,2,1.5795,1.5795,1.5784,1.5792,24
20170301|2017-02-01 18:30,2,1.5795,1.5797,1.5784,1.579,19
20170301|2017-02-01 19:00,2,1.579,1.58,1.5789,1.5792,47
20170301|2017-02-01 19:30,2,1.5799,1.58,1.5796,1.5796,22
20170301|2017-02-01 20:00,2,1.5798,1.5818,1.5798,1.5806,19
20170301|2017-02-01 20:30,2,1.5805,1.5808,1.5798,1.5804,20
20170301|2017-02-01 21:00,2,1.5805,1.5809,1.5797,1.5803,11
20170301|2017-02-01 21:30,2,1.5799,1.58,1.5776,1.5782,46
20170301|2017-02-01 22:00,2,1.5788,1.5789,1.578,1.5788,13
20170301|2017-02-01 22:30,2,1.5781,1.5789,1.5775,1.578,8
20170301|2017-02-01 23:00,2,1.5788,1.5789,1.5788,1.5789,15
20170301|2017-02-01 23:30,2,1.5789,1.5803,1.5788,1.5803,42
20170301|2017-02-02 00:30,2,1.5799,1.5799,1.5797,1.5797,3
20170301|2017-02-02 01:00,2,1.579,1.5811,1.5782,1.5806,15
20170301|2017-02-02 01:30,2,1.5806,1.5817,1.5799,1.5799,38
20170301|2017-02-02 02:00,2,1.5805,1.59,1.5805,1.5896,337
20170301|2017-02-02 02:30,2,1.5887,1.5887,1.5794,1.5812,167
20170301|2017-02-02 03:00,2,1.5826,1.585,1.579,1.5831,119
20170301|2017-02-02 03:30,2,1.5846,1.5863,1.5822,1.5837,50
20170301|2017-02-02 04:00,2,1.5845,1.5919,1.5844,1.5844,323
20170301|2017-02-02 04:30,2,1.5846,1.59,1.5815,1.5821,339
20170301|2017-02-02 05:00,2,1.5816,1.584,1.5779,1.5782,208
20170301|2017-02-02 05:30,2,1.5784,1.5817,1.5782,1.5796,300
20170301|2017-02-02 06:00,2,1.5793,1.5797,1.5734,1.5743,354
20170301|2017-02-02 06:30,2,1.5733,1.5754,1.5714,1.5742,205
20170301|2017-02-02 07:00,2,1.5738,1.5776,1.5711,1.5737,592
20170301|2017-02-02 07:30,2,1.5735,1.5794,1.5695,1.5788,1022
20170301|2017-02-02 08:00,2,1.5788,1.5823,1.5683,1.5691,2560
20170301|2017-02-02 08:30,2,1.5694,1.5734,1.5592,1.5617,2227
20170301|2017-02-02 09:00,2,1.5617,1.5631,1.5479,1.548,3452
20170301|2017-02-02 09:30,2,1.5479,1.5546,1.5408,1.552,3873
20170301|2017-02-02 10:00,2,1.5518,1.56,1.5501,1.5574,2097
20170301|2017-02-02 10:30,2,1.5569,1.5573,1.5518,1.5527,1006
20170301|2017-02-02 11:00,2,1.5526,1.5572,1.552,1.5549,1073
20170301|2017-02-02 11:30,2,1.5551,1.5552,1.5489,1.5489,1045
20170301|2017-02-02 12:00,2,1.5492,1.554,1.5446,1.5452,1446
20170301|2017-02-02 12:30,2,1.5452,1.5475,1.5417,1.5455,1177
20170301|2017-02-02 13:00,2,1.5454,1.5492,1.5305,1.5334,4722
20170301|2017-02-02 13:30,2,1.5334,1.5358,1.5321,1.5341,807
20170301|2017-02-02 14:00,2,1.5339,1.5363,1.5328,1.5363,309
20170301|2017-02-02 14:30,2,1.5364,1.54,1.5343,1.5399,485
20170301|2017-02-02 15:00,2,1.5385,1.5395,1.5361,1.5379,121
20170301|2017-02-02 15:30,2,1.5368,1.5402,1.5357,1.5381,166
20170301|2017-02-02 17:00,3,1.536,1.5449,1.5347,1.544,142
20170301|2017-02-02 17:30,3,1.5447,1.5467,1.5437,1.5437,46
20170301|2017-02-02 18:00,3,1.5439,1.5448,1.5414,1.5417,33
20170301|2017-02-02 18:30,3,1.5426,1.5426,1.5415,1.5415,15
20170301|2017-02-02 19:00,3,1.5414,1.5425,1.5405,1.5405,19
20170301|2017-02-02 19:30,3,1.5405,1.5427,1.5401,1.5427,24
20170301|2017-02-02 20:00,3,1.5426,1.5428,1.5419,1.5424,19
20170301|2017-02-02 20:30,3,1.5429,1.543,1.5407,1.5407,19
20170301|2017-02-02 21:00,3,1.5403,1.5403,1.536,1.5367,34
20170301|2017-02-02 21:30,3,1.537,1.5396,1.5361,1.5396,12
20170301|2017-02-02 22:00,3,1.5396,1.5396,1.5396,1.5396,1
20170301|2017-02-02 22:30,3,1.5392,1.5396,1.5391,1.5396,3
20170301|2017-02-02 23:00,3,1.5393,1.5405,1.539,1.54,14
20170301|2017-02-02 23:30,3,1.5396,1.54,1.5395,1.5395,12
20170301|2017-02-03 00:30,3,1.5383,1.5383,1.5383,1.5383,1
20170301|2017-02-03 01:00,3,1.5386,1.5411,1.5386,1.5388,38
20170301|2017-02-03 01:30,3,1.5383,1.5417,1.5383,1.5407,68
20170301|2017-02-03 02:00,3,1.5409,1.545,1.5383,1.5427,176
20170301|2017-02-03 02:30,3,1.5424,1.5448,1.5374,1.5384,115
20170301|2017-02-03 03:00,3,1.5371,1.5381,1.5321,1.5359,221
20170301|2017-02-03 03:30,3,1.5359,1.5391,1.5354,1.5361,115
20170301|2017-02-03 04:00,3,1.5354,1.5402,1.5352,1.5399,73
20170301|2017-02-03 04:30,3,1.5398,1.5414,1.5387,1.541,66
20170301|2017-02-03 05:00,3,1.5403,1.5414,1.5359,1.537,98
20170301|2017-02-03 05:30,3,1.5372,1.54,1.536,1.5381,145
20170301|2017-02-03 06:00,3,1.5377,1.5382,1.5308,1.5325,374
20170301|2017-02-03 06:30,3,1.5319,1.5342,1.5245,1.5269,646
20170301|2017-02-03 07:00,3,1.5267,1.5279,1.5215,1.5262,1034
20170301|2017-02-03 07:30,3,1.5261,1.5342,1.5242,1.5328,1450
20170301|2017-02-03 08:00,3,1.5329,1.5331,1.5202,1.5262,2247
20170301|2017-02-03 08:30,3,1.5264,1.5303,1.5192,1.5296,1764
20170301|2017-02-03 09:00,3,1.5296,1.5524,1.5296,1.5452,3291
20170301|2017-02-03 09:30,3,1.5459,1.5512,1.538,1.5472,1695
20170301|2017-02-03 10:00,3,1.5474,1.5529,1.544,1.5453,2485
20170301|2017-02-03 10:30,3,1.5446,1.5479,1.5388,1.5434,1250
20170301|2017-02-03 11:00,3,1.5435,1.5584,1.5431,1.5584,2070
20170301|2017-02-03 11:30,3,1.5584,1.5616,1.5516,1.555,1915
20170301|2017-02-03 12:00,3,1.555,1.5553,1.5472,1.5482,662
20170301|2017-02-03 12:30,3,1.5482,1.5504,1.5412,1.5462,1202
20170301|2017-02-03 13:00,3,1.5458,1.5579,1.5432,1.5531,4344
20170301|2017-02-03 13:30,3,1.5532,1.5561,1.5516,1.5556,910
20170301|2017-02-03 14:00,3,1.5559,1.5611,1.5559,1.5582,415
20170301|2017-02-03 14:30,3,1.5577,1.5601,1.5575,1.5581,433
20170301|2017-02-03 15:00,3,1.558,1.5591,1.5571,1.5571,66
20170301|2017-02-03 15:30,3,1.5581,1.5643,1.5571,1.5602,267
20170301|2017-02-05 17:00,6,1.555,1.5679,1.555,1.5633,111
20170301|2017-02-05 17:30,6,1.5622,1.5622,1.5622,1.5622,1
20170301|2017-02-05 18:00,6,1.5628,1.5673,1.5628,1.5664,51
20170301|2017-02-05 18:30,6,1.5651,1.5652,1.5645,1.5652,6
20170301|2017-02-05 19:00,6,1.5656,1.5683,1.5644,1.5644,118
20170301|2017-02-05 19:30,6,1.565,1.5667,1.565,1.5667,16
20170301|2017-02-05 20:00,6,1.5665,1.5669,1.5657,1.5669,10
20170301|2017-02-05 20:30,6,1.5672,1.5672,1.5662,1.5662,2
20170301|2017-02-05 21:00,6,1.5677,1.5677,1.567,1.5675,11
20170301|2017-02-05 21:30,6,1.5678,1.5703,1.5678,1.5703,44
20170301|2017-02-05 22:00,6,1.5698,1.5708,1.5662,1.5668,128
20170301|2017-02-05 22:30,6,1.5664,1.5664,1.5657,1.5659,22
20170301|2017-02-05 23:00,6,1.5665,1.567,1.5659,1.5668,8
20170301|2017-02-05 23:30,6,1.5665,1.5667,1.5664,1.5667,16
20170301|2017-02-06 00:00,6,1.5675,1.5678,1.5672,1.5674,14
20170301|2017-02-06 00:30,6,1.5687,1.569,1.5687,1.569,3
20170301|2017-02-06 01:00,6,1.5687,1.5702,1.5685,1.5693,27
20170301|2017-02-06 01:30,6,1.5695,1.57,1.5662,1.5663,50
20170301|2017-02-06 02:00,6,1.5675,1.5677,1.562,1.5625,155
20170301|2017-02-06 02:30,6,1.5627,1.5678,1.5627,1.5669,90
20170301|2017-02-06 03:00,6,1.5671,1.5705,1.5641,1.5647,182
20170301|2017-02-06 03:30,6,1.5648,1.5655,1.5622,1.5642,101
20170301|2017-02-06 04:00,6,1.5629,1.5637,1.5525,1.5567,266
20170301|2017-02-06 04:30,6,1.5567,1.5595,1.5554,1.5592,82
20170301|2017-02-06 05:00,6,1.5587,1.5589,1.5548,1.5581,129
20170301|2017-02-06 05:30,6,1.5577,1.5634,1.5565,1.5612,103
20170301|2017-02-06 06:00,6,1.5598,1.5641,1.5584,1.5638,147
20170301|2017-02-06 06:30,6,1.5635,1.5685,1.5632,1.5636,295
20170301|2017-02-06 07:00,6,1.5633,1.5665,1.5531,1.5531,502
20170301|2017-02-06 07:30,6,1.5531,1.5599,1.5503,1.5571,860
20170301|2017-02-06 08:00,6,1.5573,1.5655,1.5549,1.5605,2285
20170301|2017-02-06 08:30,6,1.5605,1.566,1.5538,1.5593,1630
20170301|2017-02-06 09:00,6,1.5586,1.5638,1.5555,1.5591,1146
20170301|2017-02-06 09:30,6,1.5589,1.5591,1.5431,1.5443,2207
20170301|2017-02-06 10:00,6,1.5445,1.5452,1.5398,1.5417,1897
20170301|2017-02-06 10:30,6,1.5419,1.5425,1.5255,1.527,2565
20170301|2017-02-06 11:00,6,1.5263,1.5275,1.5203,1.522,2803
20170301|2017-02-06 11:30,6,1.5216,1.5233,1.5153,1.5158,2756
20170301|2017-02-06 12:00,6,1.5157,1.5195,1.514,1.5174,1395
20170301|2017-02-06 12:30,6,1.5175,1.5175,1.5058,1.5107,1987
20170301|2017-02-06 13:00,6,1.5108,1.5136,1.5051,1.5094,3261
20170301|2017-02-06 13:30,6,1.5095,1.5121,1.5084,1.5111,659
20170301|2017-02-06 14:00,6,1.5111,1.5121,1.51,1.5119,314
20170301|2017-02-06 14:30,6,1.5121,1.514,1.5094,1.5127,447
20170301|2017-02-06 15:00,6,1.5128,1.5149,1.5119,1.5131,285
20170301|2017-02-06 15:30,6,1.5122,1.5131,1.5105,1.5114,118
20170301|2017-02-06 17:00,7,1.5139,1.5139,1.5111,1.512,123
20170301|2017-02-06 17:30,7,1.5116,1.5116,1.51,1.5102,26
20170301|2017-02-06 18:00,7,1.5108,1.5126,1.5102,1.5114,52
20170301|2017-02-06 18:30,7,1.5116,1.5117,1.5097,1.5097,40
20170301|2017-02-06 19:00,7,1.5111,1.5142,1.5105,1.5139,25
20170301|2017-02-06 19:30,7,1.5122,1.5133,1.5121,1.5133,4
20170301|2017-02-06 20:00,7,1.5125,1.5125,1.5115,1.5119,10
20170301|2017-02-06 20:30,7,1.5121,1.513,1.5108,1.5117,29
20170301|2017-02-06 21:00,7,1.5109,1.5122,1.5108,1.5117,23
20170301|2017-02-06 21:30,7,1.5116,1.5122,1.5108,1.5114,30
20170301|2017-02-06 22:00,7,1.5115,1.5124,1.5111,1.5111,10
20170301|2017-02-06 22:30,7,1.5119,1.5119,1.51,1.5112,11
20170301|2017-02-06 23:00,7,1.511,1.511,1.5101,1.5101,2
20170301|2017-02-06 23:30,7,1.5101,1.5101,1.5082,1.5082,17
20170301|2017-02-07 00:00,7,1.5092,1.5094,1.5092,1.5094,2
20170301|2017-02-07 00:30,7,1.5104,1.5104,1.5101,1.5101,2
20170301|2017-02-07 01:00,7,1.5091,1.5091,1.5071,1.5083,29
20170301|2017-02-07 01:30,7,1.5084,1.5086,1.5036,1.5044,91
20170301|2017-02-07 02:00,7,1.5036,1.5053,1.5014,1.5039,131
20170301|2017-02-07 02:30,7,1.504,1.5076,1.5036,1.5056,138
20170301|2017-02-07 03:00,7,1.5054,1.5054,1.4964,1.497,351
20170301|2017-02-07 03:30,7,1.4968,1.5006,1.4966,1.5,181
20170301|2017-02-07 04:00,7,1.5,1.5061,1.4994,1.504,105
20170301|2017-02-07 04:30,7,1.5035,1.5051,1.501,1.501,68
20170301|2017-02-07 05:00,7,1.5015,1.5032,1.4994,1.5021,88
20170301|2017-02-07 05:30,7,1.5017,1.5047,1.5017,1.5029,83
20170301|2017-02-07 06:00,7,1.5023,1.5039,1.4987,1.5011,181
20170301|2017-02-07 06:30,7,1.5012,1.5013,1.492,1.4921,544
20170301|2017-02-07 07:00,7,1.4919,1.5052,1.4912,1.499,1166
20170301|2017-02-07 07:30,7,1.4985,1.5162,1.4974,1.4989,2986
20170301|2017-02-07 08:00,7,1.4987,1.4987,1.4802,1.487,4763
20170301|2017-02-07 08:30,7,1.4873,1.4893,1.4802,1.4855,2326
20170301|2017-02-07 09:00,7,1.4853,1.4862,1.4792,1.4837,1767
20170301|2017-02-07 09:30,7,1.4837,1.4891,1.4818,1.4884,1833
20170301|2017-02-07 10:00,7,1.4882,1.4915,1.48,1.4845,1757
20170301|2017-02-07 10:30,7,1.4845,1.4855,1.4803,1.4807,1383
20170301|2017-02-07 11:00,7,1.4801,1.4827,1.4769,1.4794,1029
20170301|2017-02-07 11:30,7,1.4791,1.4795,1.4755,1.4755,948
20170301|2017-02-07 12:00,7,1.476,1.4787,1.475,1.4761,538
20170301|2017-02-07 12:30,7,1.4761,1.4787,1.4748,1.4785,1110
20170301|2017-02-07 13:00,7,1.4787,1.4887,1.4742,1.4867,3676
20170301|2017-02-07 13:30,7,1.4868,1.488,1.4835,1.4869,790
20170301|2017-02-07 14:00,7,1.4867,1.4871,1.4823,1.4853,273
20170301|2017-02-07 14:30,7,1.4853,1.4884,1.4837,1.4877,440
20170301|2017-02-07 15:00,7,1.4874,1.4886,1.4843,1.4848,121
20170301|2017-02-07 15:30,7,1.485,1.485,1.4716,1.4731,650
20170301|2017-02-07 17:00,8,1.472,1.4771,1.465,1.466,189
20170301|2017-02-07 17:30,8,1.4672,1.4677,1.465,1.4657,22
20170301|2017-02-07 18:00,8,1.4666,1.4686,1.4666,1.4686,12
20170301|2017-02-07 18:30,8,1.4685,1.4686,1.4682,1.4682,10
20170301|2017-02-07 19:00,8,1.4682,1.4729,1.4682,1.4729,40
20170301|2017-02-07 19:30,8,1.4726,1.4745,1.4722,1.4743,55
20170301|2017-02-07 20:00,8,1.474,1.475,1.474,1.475,30
20170301|2017-02-07 20:30,8,1.475,1.475,1.4743,1.4749,38
20170301|2017-02-07 21:00,8,1.4749,1.4749,1.474,1.4745,18
20170301|2017-02-07 21:30,8,1.4738,1.4744,1.4737,1.4742,11
20170301|2017-02-07 22:00,8,1.4749,1.477,1.4749,1.477,22
20170301|2017-02-07 22:30,8,1.4768,1.4775,1.4765,1.4765,33
20170301|2017-02-07 23:00,8,1.4765,1.4781,1.4763,1.4773,21
20170301|2017-02-07 23:30,8,1.4771,1.4771,1.4752,1.4756,43
20170301|2017-02-08 00:00,8,1.4765,1.4793,1.4765,1.4781,24
20170301|2017-02-08 00:30,8,1.4796,1.4816,1.4796,1.4797,32
20170301|2017-02-08 01:00,8,1.4806,1.4813,1.4793,1.4797,23
20170301|2017-02-08 01:30,8,1.4791,1.4793,1.4781,1.4789,21
20170301|2017-02-08 02:00,8,1.4791,1.4812,1.4781,1.4805,102
20170301|2017-02-08 02:30,8,1.4795,1.4815,1.4767,1.4814,59
20170301|2017-02-08 03:00,8,1.4818,1.4849,1.48,1.4825,136
20170301|2017-02-08 03:30,8,1.4823,1.4862,1.4808,1.4856,199
20170301|2017-02-08 04:00,8,1.4858,1.4862,1.4804,1.4823,134
20170301|2017-02-08 04:30,8,1.4822,1.4861,1.4812,1.4853,88
20170301|2017-02-08 05:00,8,1.4848,1.4886,1.4847,1.4852,187
20170301|2017-02-08 05:30,8,1.4855,1.4875,1.483,1.4859,199
20170301|2017-02-08 06:00,8,1.486,1.486,1.4817,1.4828,89
20170301|2017-02-08 06:30,8,1.4826,1.484,1.4802,1.4836,416
20170301|2017-02-08 07:00,8,1.4836,1.4861,1.4799,1.4804,564
20170301|2017-02-08 07:30,8,1.4801,1.4815,1.4742,1.48,1102
20170301|2017-02-08 08:00,8,1.4801,1.4889,1.478,1.4871,2643
20170301|2017-02-08 08:30,8,1.4873,1.4899,1.4842,1.4857,1374
20170301|2017-02-08 09:00,8,1.4858,1.4882,1.4804,1.483,1766
20170301|2017-02-08 09:30,8,1.4827,1.5262,1.4823,1.5237,11242
20170301|2017-02-08 10:00,8,1.5241,1.5299,1.5209,1.5265,3584
20170301|2017-02-08 10:30,8,1.5265,1.5305,1.5202,1.5286,2370
20170301|2017-02-08 11:00,8,1.5289,1.5326,1.5257,1.5259,2056
20170301|2017-02-08 11:30,8,1.5259,1.545,1.5258,1.5403,2262
20170301|2017-02-08 12:00,8,1.54,1.5405,1.5333,1.5376,1692
20170301|2017-02-08 12:30,8,1.5378,1.5403,1.5337,1.5361,1296
20170301|2017-02-08 13:00,8,1.5358,1.5569,1.5354,1.5536,7550
20170301|2017-02-08 13:30,8,1.5538,1.5594,1.5521,1.5549,1931
20170301|2017-02-08 14:00,8,1.5551,1.557,1.5538,1.5556,367
20170301|2017-02-08 14:30,8,1.5555,1.5558,1.5516,1.5535,416
20170301|2017-02-08 15:00,8,1.5538,1.5539,1.5524,1.5534,156
20170301|2017-02-08 15:30,8,1.5534,1.5537,1.5518,1.5535,162
20170301|2017-02-08 17:00,9,1.551,1.5553,1.5509,1.5537,180
20170301|2017-02-08 17:30,9,1.5537,1.5537,1.5519,1.5534,78
20170301|2017-02-08 18:00,9,1.5534,1.5546,1.553,1.5546,63
20170301|2017-02-08 18:30,9,1.555,1.5555,1.5538,1.5538,78
20170301|2017-02-08 19:00,9,1.5553,1.5558,1.5543,1.5551,33
20170301|2017-02-08 19:30,9,1.5557,1.556,1.5536,1.5559,39
20170301|2017-02-08 20:00,9,1.5556,1.5577,1.5556,1.5567,61
20170301|2017-02-08 20:30,9,1.5567,1.5613,1.5567,1.5606,155
20170301|2017-02-08 21:00,9,1.561,1.5634,1.5604,1.5633,47
20170301|2017-02-08 21:30,9,1.563,1.5635,1.5625,1.563,22
20170301|2017-02-08 22:00,9,1.5627,1.5632,1.5604,1.5615,90
20170301|2017-02-08 22:30,9,1.5616,1.5619,1.5611,1.5619,11
20170301|2017-02-08 23:00,9,1.5622,1.5622,1.5617,1.5618,4
20170301|2017-02-08 23:30,9,1.5623,1.5627,1.5615,1.5618,11
20170301|2017-02-09 00:00,9,1.562,1.5626,1.5608,1.5626,16
20170301|2017-02-09 00:30,9,1.5625,1.5651,1.5623,1.5651,46
20170301|2017-02-09 01:00,9,1.5647,1.5656,1.562,1.5644,67
20170301|2017-02-09 01:30,9,1.5639,1.5639,1.5622,1.5635,11
20170301|2017-02-09 02:00,9,1.5639,1.5694,1.5623,1.5653,204
20170301|2017-02-09 02:30,9,1.5647,1.5672,1.5637,1.5666,191
20170301|2017-02-09 03:00,9,1.5667,1.5688,1.5618,1.565,298
20170301|2017-02-09 03:30,9,1.5655,1.5695,1.5627,1.5691,291
20170301|2017-02-09 04:00,9,1.5691,1.5703,1.567,1.5691,175
20170301|2017-02-09 04:30,9,1.5694,1.572,1.5681,1.569,141
20170301|2017-02-09 05:00,9,1.5686,1.569,1.5645,1.566,151
20170301|2017-02-09 05:30,9,1.566,1.5663,1.5641,1.5653,95
20170301|2017-02-09 06:00,9,1.5652,1.5656,1.559,1.5606,306
20170301|2017-02-09 06:30,9,1.5608,1.5663,1.5603,1.566,337
20170301|2017-02-09 07:00,9,1.5656,1.5787,1.5649,1.5754,1286
20170301|2017-02-09 07:30,9,1.5751,1.5811,1.5728,1.5755,1476
20170301|2017-02-09 08:00,9,1.5753,1.5805,1.5597,1.5656,3975
20170301|2017-02-09 08:30,9,1.5655,1.566,1.5489,1.5492,2956
20170301|2017-02-09 09:00,9,1.5492,1.5606,1.5471,1.5547,2547
20170301|2017-02-09 09:30,9,1.5544,1.5554,1.5509,1.5531,1640
20170301|2017-02-09 10:00,9,1.5533,1.5588,1.5492,1.5543,1791
20170301|2017-02-09 10:30,9,1.5547,1.558,1.5531,1.5545,1116
20170301|2017-02-09 11:00,9,1.5546,1.566,1.5539,1.5629,1613
20170301|2017-02-09 11:30,9,1.5628,1.5724,1.5623,1.5693,1498
20170301|2017-02-09 12:00,9,1.5696,1.5733,1.5679,1.5688,1168
20170301|2017-02-09 12:30,9,1.5686,1.5708,1.5643,1.5655,892
20170301|2017-02-09 13:00,9,1.5654,1.5771,1.5623,1.57,4252
20170301|2017-02-09 13:30,9,1.5701,1.5716,1.5666,1.569,607
20170301|2017-02-09 14:00,9,1.569,1.5712,1.569,1.5708,199
20170301|2017-02-09 14:30,9,1.5707,1.5709,1.5697,1.5709,236
20170301|2017-02-09 15:00,9,1.5709,1.5722,1.5706,1.5719,197
20170301|2017-02-09 15:30,9,1.5718,1.5728,1.5708,1.5722,79
20170301|2017-02-09 17:00,10,1.5703,1.5728,1.569,1.5717,76
20170301|2017-02-09 17:30,10,1.5718,1.5722,1.5715,1.5716,18
20170301|2017-02-09 18:00,10,1.5716,1.572,1.5716,1.5716,17
20170301|2017-02-09 18:30,10,1.572,1.5724,1.572,1.5724,3
20170301|2017-02-09 19:00,10,1.5721,1.5728,1.572,1.5728,42
20170301|2017-02-09 19:30,10,1.574,1.5774,1.5731,1.5754,57
20170301|2017-02-09 20:00,10,1.5756,1.5768,1.5754,1.5754,34
20170301|2017-02-09 20:30,10,1.5762,1.577,1.5762,1.5764,9
20170301|2017-02-09 21:00,10,1.5762,1.5768,1.5762,1.5763,6
20170301|2017-02-09 21:30,10,1.5764,1.577,1.576,1.577,18
20170301|2017-02-09 22:00,10,1.5767,1.5769,1.5764,1.5765,11
20170301|2017-02-09 22:30,10,1.5764,1.5769,1.5755,1.5762,17
20170301|2017-02-09 23:00,10,1.5761,1.5761,1.5756,1.5757,11
20170301|2017-02-09 23:30,10,1.5756,1.5788,1.5756,1.5787,25
20170301|2017-02-10 00:00,10,1.5785,1.5796,1.578,1.5789,33
20170301|2017-02-10 00:30,10,1.5793,1.5793,1.5785,1.5787,11
20170301|2017-02-10 01:00,10,1.5793,1.5805,1.5786,1.5797,34
20170301|2017-02-10 01:30,10,1.5801,1.5807,1.577,1.577,54
20170301|2017-02-10 02:00,10,1.5774,1.5794,1.576,1.5774,102
20170301|2017-02-10 02:30,10,1.5786,1.5787,1.5735,1.5752,103
20170301|2017-02-10 03:00,10,1.5749,1.5932,1.5748,1.59,688
20170301|2017-02-10 03:30,10,1.5896,1.5918,1.5883,1.5897,137
20170301|2017-02-10 04:00,10,1.5893,1.5945,1.5887,1.5945,209
20170301|2017-02-10 04:30,10,1.5942,1.5947,1.5923,1.5933,108
20170301|2017-02-10 05:00,10,1.5933,1.5933,1.5895,1.5932,200
20170301|2017-02-10 05:30,10,1.5931,1.5939,1.592,1.5929,103
20170301|2017-02-10 06:00,10,1.593,1.6022,1.5926,1.602,375
20170301|2017-02-10 06:30,10,1.6016,1.609,1.6015,1.6035,593
20170301|2017-02-10 07:00,10,1.6042,1.6057,1.5985,1.6006,659
20170301|2017-02-10 07:30,10,1.6012,1.604,1.6004,1.6036,729
20170301|2017-02-10 08:00,10,1.6038,1.6134,1.602,1.6044,3268
20170301|2017-02-10 08:30,10,1.6041,1.6044,1.5971,1.6015,1645
20170301|2017-02-10 09:00,10,1.6015,1.6033,1.5931,1.596,1429
20170301|2017-02-10 09:30,10,1.5959,1.6062,1.595,1.6037,1485
20170301|2017-02-10 10:00,10,1.6037,1.6058,1.5978,1.6043,1338
20170301|2017-02-10 10:30,10,1.6042,1.6073,1.6017,1.6021,1481
20170301|2017-02-10 11:00,10,1.6021,1.6028,1.5964,1.5968,974
20170301|2017-02-10 11:30,10,1.5968,1.5989,1.5923,1.5934,1080
20170301|2017-02-10 12:00,10,1.5933,1.5939,1.5901,1.5914,797
20170301|2017-02-10 12:30,10,1.5911,1.5971,1.5885,1.5966,1188
20170301|2017-02-10 13:00,10,1.5963,1.5976,1.5869,1.5882,3394
20170301|2017-02-10 13:30,10,1.5885,1.5891,1.5839,1.5886,1047
20170301|2017-02-10 14:00,10,1.5886,1.59,1.5864,1.5889,239
20170301|2017-02-10 14:30,10,1.5887,1.591,1.5886,1.591,420
20170301|2017-02-10 15:00,10,1.5914,1.5914,1.5877,1.5885,108
20170301|2017-02-10 15:30,10,1.588,1.5912,1.5871,1.5912,92
20170301|2017-02-12 17:00,13,1.5895,1.6031,1.5858,1.5874,150
20170301|2017-02-12 17:30,13,1.5869,1.588,1.5861,1.5872,12
20170301|2017-02-12 18:00,13,1.5858,1.5858,1.5852,1.5852,3
20170301|2017-02-12 18:30,13,1.5845,1.5845,1.5827,1.5835,23
20170301|2017-02-12 19:00,13,1.583,1.5834,1.5811,1.5811,52
20170301|2017-02-12 19:30,13,1.581,1.5817,1.5801,1.5807,51
20170301|2017-02-12 20:00,13,1.581,1.5841,1.581,1.5826,15
20170301|2017-02-12 20:30,13,1.5829,1.5841,1.5829,1.5831,9
20170301|2017-02-12 21:00,13,1.5833,1.5841,1.5822,1.5823,28
20170301|2017-02-12 21:30,13,1.5822,1.5839,1.5791,1.5796,36
20170301|2017-02-12 22:00,13,1.58,1.5804,1.5786,1.5799,19
20170301|2017-02-12 22:30,13,1.578,1.5789,1.578,1.5789,2
20170301|2017-02-12 23:00,13,1.5784,1.5784,1.577,1.5777,21
20170301|2017-02-12 23:30,13,1.5785,1.5799,1.5785,1.5799,6
20170301|2017-02-13 00:00,13,1.5796,1.5796,1.5796,1.5796,1
20170301|2017-02-13 00:30,13,1.5784,1.5784,1.5783,1.5783,2
20170301|2017-02-13 01:00,13,1.5778,1.5799,1.5777,1.5799,9
20170301|2017-02-13 01:30,13,1.5802,1.5825,1.5796,1.5815,23
20170301|2017-02-13 02:00,13,1.5812,1.5815,1.5723,1.5761,283
20170301|2017-02-13 02:30,13,1.5762,1.5771,1.5693,1.5708,212
20170301|2017-02-13 03:00,13,1.5702,1.5715,1.5658,1.57,384
20170301|2017-02-13 03:30,13,1.5692,1.5755,1.5686,1.5738,160
20170301|2017-02-13 04:00,13,1.5738,1.5787,1.5736,1.5772,67
20170301|2017-02-13 04:30,13,1.5779,1.5785,1.5763,1.5774,54
20170301|2017-02-13 05:00,13,1.5769,1.5781,1.5741,1.5756,58
20170301|2017-02-13 05:30,13,1.5745,1.576,1.573,1.5738,56
20170301|2017-02-13 06:00,13,1.5742,1.5821,1.5742,1.5795,149
20170301|2017-02-13 06:30,13,1.5798,1.5801,1.5736,1.5743,103
20170301|2017-02-13 07:00,13,1.5736,1.5738,1.5631,1.5691,817
20170301|2017-02-13 07:30,13,1.5681,1.574,1.5664,1.5704,829
20170301|2017-02-13 08:00,13,1.5704,1.5705,1.5563,1.5572,3069
20170301|2017-02-13 08:30,13,1.5572,1.5595,1.5517,1.5542,2035
20170301|2017-02-13 09:00,13,1.5541,1.5576,1.551,1.5532,1814
20170301|2017-02-13 09:30,13,1.553,1.5592,1.549,1.5511,1510
20170301|2017-02-13 10:00,13,1.5509,1.5577,1.5483,1.5575,1977
20170301|2017-02-13 10:30,13,1.5574,1.5576,1.552,1.5521,1069
20170301|2017-02-13 11:00,13,1.5516,1.5552,1.5491,1.5499,745
20170301|2017-02-13 11:30,13,1.5498,1.5507,1.5461,1.5504,737
20170301|2017-02-13 12:00,13,1.5505,1.5544,1.5479,1.5483,646
20170301|2017-02-13 12:30,13,1.5483,1.55,1.5449,1.5464,772
20170301|2017-02-13 13:00,13,1.546,1.5473,1.5399,1.5451,3667
20170301|2017-02-13 13:30,13,1.5447,1.5462,1.5422,1.543,444
20170301|2017-02-13 14:00,13,1.5434,1.5437,1.5407,1.5429,353
20170301|2017-02-13 14:30,13,1.5429,1.5433,1.5414,1.543,176
20170301|2017-02-13 15:00,13,1.5431,1.5451,1.5431,1.5437,137
20170301|2017-02-13 15:30,13,1.5435,1.5451,1.5428,1.5447,69
20170301|2017-02-13 17:00,14,1.545,1.5475,1.545,1.5475,109
20170301|2017-02-13 17:30,14,1.5462,1.5472,1.5462,1.5464,27
20170301|2017-02-13 18:00,14,1.5466,1.5476,1.5466,1.5476,16
20170301|2017-02-13 19:00,14,1.5478,1.5487,1.5476,1.5487,9
20170301|2017-02-13 19:30,14,1.5488,1.5492,1.5476,1.5476,7
20170301|2017-02-13 20:00,14,1.5474,1.548,1.5473,1.548,7
20170301|2017-02-13 20:30,14,1.5485,1.5488,1.5485,1.5485,6
20170301|2017-02-13 21:00,14,1.5486,1.5488,1.5476,1.5476,7
20170301|2017-02-13 21:30,14,1.548,1.5483,1.5464,1.5464,11
20170301|2017-02-13 22:00,14,1.547,1.5475,1.5462,1.5462,39
20170301|2017-02-13 22:30,14,1.5475,1.5475,1.5475,1.5475,1
20170301|2017-02-13 23:30,14,1.5462,1.5465,1.5445,1.5454,43
20170301|2017-02-14 01:00,14,1.5461,1.5461,1.5449,1.545,21
20170301|2017-02-14 01:30,14,1.5447,1.5447,1.5427,1.5441,21
20170301|2017-02-14 02:00,14,1.5442,1.5549,1.544,1.5531,243
20170301|2017-02-14 02:30,14,1.5535,1.5599,1.5535,1.5599,175
20170301|2017-02-14 03:00,14,1.56,1.5678,1.5596,1.5646,332
20170301|2017-02-14 03:30,14,1.5649,1.5652,1.5602,1.5617,59
20170301|2017-02-14 04:00,14,1.5625,1.5644,1.5614,1.5631,124
20170301|2017-02-14 04:30,14,1.5636,1.5642,1.5624,1.5624,44
20170301|2017-02-14 05:00,14,1.5626,1.5632,1.5617,1.562,158
20170301|2017-02-14 05:30,14,1.5619,1.5646,1.5619,1.5639,76
20170301|2017-02-14 06:00,14,1.5647,1.5667,1.5647,1.5664,69
20170301|2017-02-14 06:30,14,1.5661,1.5673,1.5638,1.5644,86
20170301|2017-02-14 07:00,14,1.5649,1.57,1.5616,1.5636,651
20170301|2017-02-14 07:30,14,1.5642,1.5722,1.5577,1.5715,693
20170301|2017-02-14 08:00,14,1.5715,1.5759,1.568,1.5697,1831
20170301|2017-02-14 08:30,14,1.5701,1.5737,1.5666,1.5682,1061
20170301|2017-02-14 09:00,14,1.5682,1.5684,1.5572,1.5641,1505
20170301|2017-02-14 09:30,14,1.5637,1.5643,1.5541,1.5575,1450
20170301|2017-02-14 10:00,14,1.557,1.561,1.5524,1.5553,1085
20170301|2017-02-14 10:30,14,1.5552,1.5555,1.5376,1.5383,1668
20170301|2017-02-14 11:00,14,1.538,1.5437,1.5339,1.5428,1466
20170301|2017-02-14 11:30,14,1.5426,1.5497,1.5419,1.5492,736
20170301|2017-02-14 12:00,14,1.5493,1.5586,1.5452,1.5553,1399
20170301|2017-02-14 12:30,14,1.5553,1.5563,1.5522,1.5544,507
20170301|2017-02-14 13:00,14,1.5541,1.5546,1.5451,1.5477,3191
20170301|2017-02-14 13:30,14,1.548,1.549,1.5471,1.5476,566
20170301|2017-02-14 14:00,14,1.5474,1.548,1.5419,1.5453,421
20170301|2017-02-14 14:30,14,1.5455,1.5476,1.545,1.545,113
20170301|2017-02-14 15:00,14,1.5452,1.548,1.5439,1.5459,147
20170301|2017-02-14 15:30,14,1.5466,1.5466,1.5391,1.5446,333
20170301|2017-02-14 17:00,15,1.5424,1.5457,1.5417,1.5419,66
20170301|2017-02-14 17:30,15,1.5417,1.5428,1.5414,1.5423,13
20170301|2017-02-14 18:00,15,1.5428,1.5437,1.5428,1.5431,16
20170301|2017-02-14 18:30,15,1.5429,1.5429,1.54,1.5402,25
20170301|2017-02-14 19:00,15,1.5415,1.5418,1.5396,1.541,18
20170301|2017-02-14 19:30,15,1.5411,1.5414,1.541,1.5414,5
20170301|2017-02-14 20:00,15,1.541,1.541,1.5395,1.5395,6
20170301|2017-02-14 20:30,15,1.5395,1.5395,1.5381,1.539,34
20170301|2017-02-14 21:00,15,1.539,1.539,1.5364,1.5373,25
20170301|2017-02-14 21:30,15,1.5367,1.5389,1.5367,1.538,10
20170301|2017-02-14 22:00,15,1.5387,1.5399,1.5385,1.5385,19
20170301|2017-02-14 22:30,15,1.5385,1.5385,1.538,1.538,5
20170301|2017-02-14 23:00,15,1.5381,1.5392,1.5381,1.5392,7
20170301|2017-02-14 23:30,15,1.5388,1.5388,1.5381,1.5381,5
20170301|2017-02-15 00:00,15,1.5373,1.5381,1.5373,1.5381,4
20170301|2017-02-15 00:30,15,1.5388,1.5393,1.5384,1.5384,6
20170301|2017-02-15 01:00,15,1.5385,1.5414,1.5385,1.54,24
20170301|2017-02-15 01:30,15,1.5397,1.5437,1.5392,1.5437,22
20170301|2017-02-15 02:00,15,1.5439,1.5449,1.5381,1.5419,67
20170301|2017-02-15 02:30,15,1.5429,1.5453,1.5401,1.5449,84
20170301|2017-02-15 03:00,15,1.5434,1.5434,1.5407,1.5433,75
20170301|2017-02-15 03:30,15,1.5436,1.5471,1.5426,1.5462,123
20170301|2017-02-15 04:00,15,1.5473,1.5497,1.5467,1.5497,103
20170301|2017-02-15 04:30,15,1.5499,1.5505,1.5455,1.5455,103
20170301|2017-02-15 05:00,15,1.5469,1.5495,1.5462,1.5462,66
20170301|2017-02-15 05:30,15,1.5454,1.5461,1.544,1.5449,49
20170301|2017-02-15 06:00,15,1.5445,1.5458,1.5438,1.5444,68
20170301|2017-02-15 06:30,15,1.5441,1.546,1.5438,1.5455,83
20170301|2017-02-15 07:00,15,1.5453,1.548,1.5432,1.5454,202
20170301|2017-02-15 07:30,15,1.5447,1.5556,1.5447,1.5514,1047
20170301|2017-02-15 08:00,15,1.5519,1.5542,1.547,1.5492,792
20170301|2017-02-15 08:30,15,1.5494,1.5563,1.5459,1.5507,663
20170301|2017-02-15 09:00,15,1.551,1.5575,1.5503,1.5534,1119
20170301|2017-02-15 09:30,15,1.5541,1.5603,1.5348,1.5552,4345
20170301|2017-02-15 10:00,15,1.5554,1.5574,1.5378,1.5439,1362
20170301|2017-02-15 10:30,15,1.5444,1.5446,1.5375,1.5402,813
20170301|2017-02-15 11:00,15,1.54,1.543,1.5376,1.543,698
20170301|2017-02-15 11:30,15,1.5432,1.5458,1.5421,1.5423,1454
20170301|2017-02-15 12:00,15,1.5427,1.545,1.5415,1.5437,425
20170301|2017-02-15 12:30,15,1.5441,1.5508,1.5427,1.548,1169
20170301|2017-02-15 13:00,15,1.5481,1.5533,1.5467,1.5472,2036
20170301|2017-02-15 13:30,15,1.5475,1.5504,1.546,1.5488,576
20170301|2017-02-15 14:00,15,1.5489,1.5493,1.5469,1.5491,474
20170301|2017-02-15 14:30,15,1.549,1.5511,1.5474,1.5474,287
20170301|2017-02-15 15:00,15,1.548,1.5489,1.5476,1.5489,89
20170301|2017-02-15 15:30,15,1.5489,1.5491,1.548,1.5485,58
20170301|2017-02-15 17:00,16,1.5488,1.5517,1.5485,1.5511,36
20170301|2017-02-15 17:30,16,1.5509,1.552,1.5509,1.552,15
20170301|2017-02-15 18:00,16,1.5506,1.5506,1.5495,1.5495,6
20170301|2017-02-15 19:00,16,1.55,1.55,1.55,1.55,2
20170301|2017-02-15 19:30,16,1.5499,1.55,1.5495,1.5495,6
20170301|2017-02-15 20:30,16,1.5513,1.5513,1.5513,1.5513,1
20170301|2017-02-15 21:00,16,1.5505,1.5505,1.5505,1.5505,2
20170301|2017-02-15 21:30,16,1.5509,1.5509,1.5509,1.5509,2
20170301|2017-02-15 22:30,16,1.552,1.552,1.5515,1.5515,2
20170301|2017-02-15 23:30,16,1.5501,1.5501,1.5501,1.5501,1
20170301|2017-02-16 00:00,16,1.551,1.551,1.551,1.551,2
20170301|2017-02-16 01:00,16,1.5498,1.5498,1.5479,1.5479,34
20170301|2017-02-16 01:30,16,1.549,1.5504,1.5489,1.5503,12
20170301|2017-02-16 02:00,16,1.5519,1.557,1.5519,1.555,56
20170301|2017-02-16 02:30,16,1.5553,1.5555,1.5532,1.5539,33
20170301|2017-02-16 03:00,16,1.5542,1.5555,1.5529,1.5555,47
20170301|2017-02-16 03:30,16,1.5547,1.5547,1.5503,1.5509,28
20170301|2017-02-16 04:00,16,1.5508,1.5508,1.5469,1.5469,99
20170301|2017-02-16 04:30,16,1.5473,1.5494,1.5473,1.5482,17
20170301|2017-02-16 05:00,16,1.5472,1.555,1.5472,1.5524,176
20170301|2017-02-16 05:30,16,1.5532,1.5552,1.5521,1.5535,34
20170301|2017-02-16 06:00,16,1.5533,1.5533,1.55,1.5511,23
20170301|2017-02-16 06:30,16,1.5511,1.5524,1.5498,1.5507,66
20170301|2017-02-16 07:00,16,1.5496,1.55,1.5469,1.5483,159
20170301|2017-02-16 07:30,16,1.548,1.5486,1.5399,1.5419,576
20170301|2017-02-16 08:00,16,1.541,1.5467,1.533,1.5365,1818
20170301|2017-02-16 08:30,16,1.536,1.542,1.5345,1.5382,951
20170301|2017-02-16 09:00,16,1.5381,1.5381,1.5111,1.514,2393
20170301|2017-02-16 09:30,16,1.5138,1.5206,1.5106,1.5144,1452
20170301|2017-02-16 10:00,16,1.5146,1.5226,1.5115,1.5219,705
20170301|2017-02-16 10:30,16,1.522,1.522,1.5162,1.5181,469
20170301|2017-02-16 11:00,16,1.5172,1.5212,1.5153,1.5197,1005
20170301|2017-02-16 11:30,16,1.5196,1.5337,1.5196,1.5318,1285
20170301|2017-02-16 12:00,16,1.5317,1.5324,1.5259,1.5266,688
20170301|2017-02-16 12:30,16,1.5268,1.5293,1.524,1.5275,728
20170301|2017-02-16 13:00,16,1.5274,1.5292,1.521,1.5253,1997
20170301|2017-02-16 13:30,16,1.5251,1.527,1.5218,1.522,805
20170301|2017-02-16 14:00,16,1.5219,1.5236,1.5208,1.5233,201
20170301|2017-02-16 14:30,16,1.5236,1.5247,1.5211,1.5219,139
20170301|2017-02-16 15:00,16,1.5218,1.5228,1.5214,1.5224,133
20170301|2017-02-16 15:30,16,1.5222,1.5257,1.5222,1.5257,75
20170301|2017-02-16 17:00,17,1.523,1.525,1.5215,1.5241,35
20170301|2017-02-16 17:30,17,1.5241,1.5241,1.5227,1.5227,4
20170301|2017-02-16 18:00,17,1.5231,1.5233,1.5225,1.5233,36
20170301|2017-02-16 18:30,17,1.5231,1.5234,1.5231,1.5234,3
20170301|2017-02-16 19:00,17,1.5235,1.5242,1.5231,1.5239,8
20170301|2017-02-16 19:30,17,1.5241,1.5248,1.5233,1.5248,7
20170301|2017-02-16 20:00,17,1.5236,1.5236,1.5197,1.5197,112
20170301|2017-02-16 20:30,17,1.5204,1.521,1.5201,1.5201,5
20170301|2017-02-16 21:30,17,1.5202,1.5208,1.5197,1.5208,5
20170301|2017-02-16 22:00,17,1.5208,1.5208,1.5205,1.5205,2
20170301|2017-02-16 22:30,17,1.52,1.5208,1.52,1.52,6
20170301|2017-02-16 23:00,17,1.5208,1.5208,1.52,1.52,7
20170301|2017-02-16 23:30,17,1.5207,1.5207,1.5202,1.5203,9
20170301|2017-02-17 00:00,17,1.5207,1.5208,1.52,1.5208,20
20170301|2017-02-17 00:30,17,1.52,1.52,1.518,1.5187,45
20170301|2017-02-17 01:30,17,1.5222,1.5225,1.5186,1.5212,18
20170301|2017-02-17 02:00,17,1.521,1.5214,1.5172,1.5172,29
20170301|2017-02-17 02:30,17,1.5191,1.5205,1.5067,1.5101,223
20170301|2017-02-17 03:00,17,1.5095,1.5111,1.496,1.5002,366
20170301|2017-02-17 03:30,17,1.5009,1.507,1.4971,1.507,74
20170301|2017-02-17 04:00,17,1.5083,1.5084,1.5016,1.5054,33
20170301|2017-02-17 04:30,17,1.5039,1.5039,1.494,1.4962,64
20170301|2017-02-17 05:00,17,1.4949,1.4949,1.4877,1.4889,121
20170301|2017-02-17 05:30,17,1.4894,1.4995,1.4894,1.4962,197
20170301|2017-02-17 06:00,17,1.4965,1.5003,1.4947,1.4983,120
20170301|2017-02-17 06:30,17,1.4988,1.4988,1.496,1.4978,119
20170301|2017-02-17 07:00,17,1.4984,1.4998,1.4956,1.4963,256
20170301|2017-02-17 07:30,17,1.4966,1.4983,1.4926,1.493,361
20170301|2017-02-17 08:00,17,1.4925,1.4926,1.4857,1.4884,847
20170301|2017-02-17 08:30,17,1.4888,1.4964,1.4876,1.4946,894
20170301|2017-02-17 09:00,17,1.4946,1.4999,1.4922,1.4947,668
20170301|2017-02-17 09:30,17,1.4952,1.4987,1.4921,1.4958,400
20170301|2017-02-17 10:00,17,1.4963,1.4975,1.4939,1.4963,493
20170301|2017-02-17 10:30,17,1.4964,1.5,1.4958,1.4983,542
20170301|2017-02-17 11:00,17,1.4984,1.5005,1.493,1.4987,352
20170301|2017-02-17 11:30,17,1.4982,1.4982,1.4948,1.4954,173
20170301|2017-02-17 12:00,17,1.4955,1.4985,1.4945,1.4985,250
20170301|2017-02-17 12:30,17,1.4983,1.4994,1.495,1.4958,271
20170301|2017-02-17 13:00,17,1.4957,1.5192,1.4945,1.5164,3731
20170301|2017-02-17 13:30,17,1.5165,1.5184,1.5133,1.5139,287
20170301|2017-02-17 14:00,17,1.5137,1.514,1.5128,1.513,45
20170301|2017-02-17 14:30,17,1.5135,1.515,1.5135,1.5135,48
20170301|2017-02-17 15:00,17,1.5133,1.5141,1.5129,1.5129,62
20170301|2017-02-17 15:30,17,1.5126,1.5136,1.511,1.511,45
20170301|2017-02-19 17:00,21,1.5152,1.5248,1.515,1.5176,39
20170301|2017-02-19 17:30,21,1.5178,1.5198,1.5175,1.5175,4
20170301|2017-02-19 18:00,21,1.5169,1.5175,1.5162,1.5175,3
20170301|2017-02-19 19:00,21,1.5156,1.5156,1.5137,1.5137,6
20170301|2017-02-19 19:30,21,1.5146,1.5148,1.5131,1.5132,8
20170301|2017-02-19 20:00,21,1.514,1.5181,1.5137,1.5181,26
20170301|2017-02-19 21:00,21,1.5198,1.5198,1.5198,1.5198,1
20170301|2017-02-19 21:30,21,1.5198,1.52,1.5195,1.5198,18
20170301|2017-02-19 22:00,21,1.5199,1.5199,1.5193,1.5196,6
20170301|2017-02-19 22:30,21,1.5186,1.5199,1.5186,1.5199,4
20170301|2017-02-19 23:00,21,1.52,1.52,1.5196,1.52,6
20170301|2017-02-19 23:30,21,1.52,1.5204,1.5194,1.5204,45
20170301|2017-02-20 00:00,21,1.5233,1.5233,1.5233,1.5233,1
20170301|2017-02-20 00:30,21,1.5227,1.5227,1.5227,1.5227,2
20170301|2017-02-20 01:00,21,1.5243,1.5257,1.5243,1.525,50
20170301|2017-02-20 01:30,21,1.5242,1.5242,1.5222,1.5222,7
20170301|2017-02-20 02:00,21,1.5214,1.5282,1.5214,1.528,83
20170301|2017-02-20 02:30,21,1.5269,1.5295,1.5255,1.5259,103
20170301|2017-02-20 03:00,21,1.5265,1.5288,1.5265,1.5276,103
20170301|2017-02-20 03:30,21,1.5278,1.5293,1.5273,1.5286,14
20170301|2017-02-20 04:00,21,1.5288,1.5288,1.5256,1.5256,10
20170301|2017-02-20 04:30,21,1.5246,1.525,1.522,1.5221,59
20170301|2017-02-20 05:00,21,1.5229,1.5229,1.518,1.5191,60
20170301|2017-02-20 05:30,21,1.5193,1.5198,1.5167,1.5187,22
20170301|2017-02-20 06:00,21,1.519,1.519,1.5149,1.5158,15
20170301|2017-02-20 06:30,21,1.5138,1.5172,1.5134,1.5172,20
20170301|2017-02-20 07:00,21,1.518,1.5201,1.5174,1.5178,124
20170301|2017-02-20 07:30,21,1.517,1.517,1.5139,1.5153,154
20170301|2017-02-20 08:00,21,1.5167,1.5187,1.5068,1.5106,159
20170301|2017-02-20 08:30,21,1.5108,1.5119,1.5058,1.5058,112
20170301|2017-02-20 09:00,21,1.5058,1.5098,1.5048,1.5085,54
20170301|2017-02-20 09:30,21,1.5077,1.5089,1.5036,1.5045,82
20170301|2017-02-20 10:00,21,1.5043,1.5063,1.5025,1.5059,173
20170301|2017-02-20 10:30,21,1.5046,1.5055,1.5012,1.5018,75
20170301|2017-02-20 11:00,21,1.5012,1.5029,1.498,1.4985,109
20170301|2017-02-20 11:30,21,1.499,1.5055,1.4976,1.5055,67
20170301|2017-02-20 17:00,21,1.5058,1.508,1.5035,1.508,25
20170301|2017-02-20 17:30,21,1.5077,1.5077,1.505,1.505,2
20170301|2017-02-20 18:00,21,1.505,1.505,1.505,1.505,1
20170301|2017-02-20 18:30,21,1.5052,1.5052,1.502,1.502,2
20170301|2017-02-20 19:00,21,1.5007,1.503,1.5,1.502,10
20170301|2017-02-20 19:30,21,1.5047,1.505,1.5047,1.505,2
20170301|2017-02-20 20:30,21,1.5035,1.5035,1.5035,1.5035,1
20170301|2017-02-20 21:00,21,1.5045,1.5049,1.5045,1.5049,2
20170301|2017-02-20 21:30,21,1.5035,1.5035,1.5035,1.5035,2
20170301|2017-02-20 22:00,21,1.5036,1.5038,1.5036,1.5038,3
20170301|2017-02-20 23:30,21,1.5032,1.5032,1.5032,1.5032,1
20170301|2017-02-21 00:00,21,1.5036,1.5036,1.5036,1.5036,1
20170301|2017-02-21 01:00,21,1.5036,1.5036,1.5036,1.5036,1
20170301|2017-02-21 01:30,21,1.5056,1.509,1.5056,1.509,7
20170301|2017-02-21 02:00,21,1.5089,1.5116,1.5082,1.5108,32
20170301|2017-02-21 02:30,21,1.5087,1.5137,1.5087,1.5137,83
20170301|2017-02-21 03:00,21,1.5141,1.5141,1.5105,1.5123,64
20170301|2017-02-21 03:30,21,1.5111,1.5116,1.5094,1.5094,21
20170301|2017-02-21 04:00,21,1.5097,1.5166,1.5096,1.5166,132
20170301|2017-02-21 04:30,21,1.5176,1.5183,1.5144,1.518,36
20170301|2017-02-21 05:00,21,1.5188,1.5237,1.5175,1.5175,180
20170301|2017-02-21 05:30,21,1.5164,1.5188,1.5163,1.5188,38
20170301|2017-02-21 06:00,21,1.5185,1.5195,1.5155,1.5169,50
20170301|2017-02-21 06:30,21,1.5171,1.522,1.5171,1.5214,97
20170301|2017-02-21 07:00,21,1.5214,1.5242,1.5156,1.5159,160
20170301|2017-02-21 07:30,21,1.5166,1.53,1.5154,1.5299,266
20170301|2017-02-21 08:00,21,1.5293,1.533,1.5194,1.5204,466
20170301|2017-02-21 08:30,21,1.519,1.519,1.5118,1.5138,278
20170301|2017-02-21 09:00,21,1.5143,1.52,1.5136,1.5161,119
20170301|2017-02-21 09:30,21,1.5174,1.5178,1.5,1.5077,479
20170301|2017-02-21 10:00,21,1.5074,1.5131,1.5062,1.513,231
20170301|2017-02-21 10:30,21,1.5128,1.5135,1.5006,1.5007,323
20170301|2017-02-21 11:00,21,1.5009,1.5025,1.4919,1.4932,342
20170301|2017-02-21 11:30,21,1.4935,1.4955,1.4921,1.4927,274
20170301|2017-02-21 12:00,21,1.4934,1.4943,1.4887,1.4893,162
20170301|2017-02-21 12:30,21,1.4892,1.5004,1.4885,1.4987,217
20170301|2017-02-21 13:00,21,1.4987,1.5036,1.4875,1.495,1718
20170301|2017-02-21 13:30,21,1.4948,1.495,1.4933,1.4933,148
20170301|2017-02-21 14:00,21,1.4933,1.4965,1.493,1.4965,193
20170301|2017-02-21 14:30,21,1.4964,1.4965,1.494,1.495,37
20170301|2017-02-21 15:00,21,1.4953,1.4953,1.4947,1.4947,31
20170301|2017-02-21 15:30,21,1.4946,1.4953,1.4927,1.4933,18
20170301|2017-02-21 17:00,22,1.4965,1.4985,1.4965,1.4985,55
20170301|2017-02-21 17:30,22,1.499,1.502,1.499,1.502,24
20170301|2017-02-21 18:00,22,1.5007,1.5007,1.5007,1.5007,3
20170301|2017-02-21 18:30,22,1.5002,1.5007,1.5002,1.5007,2
20170301|2017-02-21 19:00,22,1.5015,1.5015,1.5015,1.5015,1
20170301|2017-02-21 19:30,22,1.502,1.503,1.502,1.503,4
20170301|2017-02-21 20:00,22,1.5035,1.505,1.5035,1.505,4
20170301|2017-02-21 20:30,22,1.5055,1.5074,1.5055,1.5074,21
20170301|2017-02-21 21:00,22,1.5071,1.5071,1.5071,1.5071,1
20170301|2017-02-21 21:30,22,1.5057,1.5057,1.5057,1.5057,1
20170301|2017-02-21 22:00,22,1.5052,1.5052,1.505,1.505,4
20170301|2017-02-21 23:00,22,1.5051,1.5051,1.5051,1.5051,1
20170301|2017-02-22 00:30,22,1.5055,1.5055,1.5055,1.5055,1
20170301|2017-02-22 01:00,22,1.5035,1.5035,1.5016,1.5016,14
20170301|2017-02-22 01:30,22,1.503,1.5037,1.5011,1.5011,8
20170301|2017-02-22 02:00,22,1.5004,1.5004,1.4942,1.4942,38
20170301|2017-02-22 02:30,22,1.4968,1.4968,1.4968,1.4968,1
20170301|2017-02-22 03:00,22,1.4971,1.5012,1.4905,1.4914,54
20170301|2017-02-22 03:30,22,1.4904,1.4933,1.4899,1.4905,35
20170301|2017-02-22 04:00,22,1.4903,1.4964,1.4895,1.4936,28
20170301|2017-02-22 04:30,22,1.4945,1.4955,1.4945,1.4955,14
20170301|2017-02-22 05:00,22,1.4961,1.4995,1.496,1.4995,71
20170301|2017-02-22 05:30,22,1.4999,1.5,1.495,1.495,46
20170301|2017-02-22 06:00,22,1.4932,1.4941,1.4908,1.4908,30
20170301|2017-02-22 06:30,22,1.4905,1.4909,1.485,1.4857,81
20170301|2017-02-22 07:00,22,1.4852,1.4892,1.485,1.489,100
20170301|2017-02-22 07:30,22,1.488,1.4986,1.4879,1.4917,177
20170301|2017-02-22 08:00,22,1.4913,1.4967,1.4838,1.4964,429
20170301|2017-02-22 08:30,22,1.497,1.5016,1.491,1.4917,356
20170301|2017-02-22 09:00,22,1.4916,1.4936,1.4882,1.49,264
20170301|2017-02-22 09:30,22,1.4922,1.4975,1.4903,1.4963,328
20170301|2017-02-22 10:00,22,1.4963,1.4977,1.492,1.4935,426
20170301|2017-02-22 10:30,22,1.4935,1.4964,1.4915,1.4938,163
20170301|2017-02-22 11:00,22,1.4938,1.4984,1.4929,1.4968,170
20170301|2017-02-22 11:30,22,1.4971,1.5043,1.4964,1.5035,266
20170301|2017-02-22 12:00,22,1.5039,1.5055,1.502,1.5046,183
20170301|2017-02-22 12:30,22,1.5043,1.51,1.5041,1.5074,157
20170301|2017-02-22 13:00,22,1.5086,1.5155,1.5084,1.5135,1366
20170301|2017-02-22 13:30,22,1.5136,1.5146,1.5117,1.5124,290
20170301|2017-02-22 14:00,22,1.5128,1.5143,1.5121,1.5142,54
20170301|2017-02-22 14:30,22,1.5143,1.5147,1.513,1.5147,46
20170301|2017-02-22 15:00,22,1.5149,1.5155,1.5135,1.5135,34
20170301|2017-02-22 15:30,22,1.5155,1.5236,1.5145,1.5194,234
20170301|2017-02-22 17:00,23,1.5219,1.5226,1.517,1.522,23
20170301|2017-02-22 17:30,23,1.5225,1.5249,1.5225,1.5242,18
20170301|2017-02-22 18:30,23,1.5228,1.5238,1.5228,1.5238,4
20170301|2017-02-22 19:00,23,1.5243,1.5254,1.5211,1.5223,19
20170301|2017-02-22 19:30,23,1.5226,1.523,1.5226,1.523,2
20170301|2017-02-22 20:00,23,1.5235,1.525,1.5235,1.5236,14
20170301|2017-02-22 20:30,23,1.524,1.5251,1.523,1.5247,20
20170301|2017-02-22 21:00,23,1.5255,1.5264,1.5251,1.5264,10
20170301|2017-02-22 21:30,23,1.5257,1.5257,1.5243,1.525,12
20170301|2017-02-22 22:00,23,1.5241,1.5241,1.5241,1.5241,1
20170301|2017-02-23 00:00,23,1.5233,1.5233,1.5232,1.5232,2
20170301|2017-02-23 01:00,23,1.5254,1.529,1.5241,1.529,10
20170301|2017-02-23 01:30,23,1.5243,1.5243,1.5243,1.5243,1
20170301|2017-02-23 02:00,23,1.527,1.535,1.527,1.535,101
20170301|2017-02-23 02:30,23,1.534,1.536,1.5335,1.5351,35
20170301|2017-02-23 03:00,23,1.5356,1.5422,1.5356,1.541,158
20170301|2017-02-23 03:30,23,1.5409,1.5409,1.5365,1.538,68
20170301|2017-02-23 04:00,23,1.538,1.5385,1.5287,1.5287,187
20170301|2017-02-23 04:30,23,1.5285,1.53,1.527,1.5274,112
20170301|2017-02-23 05:00,23,1.5275,1.5295,1.527,1.5278,14
20170301|2017-02-23 05:30,23,1.5267,1.5267,1.5267,1.5267,1
20170301|2017-02-23 06:00,23,1.5291,1.5318,1.527,1.531,33
20170301|2017-02-23 06:30,23,1.5326,1.5354,1.5326,1.5354,27
20170301|2017-02-23 07:00,23,1.5356,1.5487,1.5356,1.5433,479
20170301|2017-02-23 07:30,23,1.5427,1.5479,1.5403,1.5479,279
20170301|2017-02-23 08:00,23,1.5489,1.5535,1.5458,1.5475,312
20170301|2017-02-23 08:30,23,1.5466,1.5505,1.5441,1.547,79
20170301|2017-02-23 09:00,23,1.5464,1.549,1.5423,1.5457,186
20170301|2017-02-23 09:30,23,1.5459,1.5523,1.5459,1.5462,265
20170301|2017-02-23 10:00,23,1.5484,1.5586,1.5271,1.5373,962
20170301|2017-02-23 10:30,23,1.5373,1.541,1.532,1.5334,286
20170301|2017-02-23 11:00,23,1.5331,1.5355,1.531,1.5322,175
20170301|2017-02-23 11:30,23,1.5335,1.5343,1.5267,1.5267,86
20170301|2017-02-23 12:00,23,1.5266,1.5294,1.5174,1.5188,158
20170301|2017-02-23 12:30,23,1.5177,1.5225,1.5174,1.5221,173
20170301|2017-02-23 13:00,23,1.521,1.53,1.5159,1.5283,1538
20170301|2017-02-23 13:30,23,1.5283,1.5283,1.5233,1.5247,129
20170301|2017-02-23 14:00,23,1.5235,1.524,1.522,1.524,93
20170301|2017-02-23 14:30,23,1.525,1.525,1.5233,1.5233,7
20170301|2017-02-23 15:00,23,1.5234,1.525,1.5232,1.525,33
20170301|2017-02-23 15:30,23,1.5249,1.5249,1.5241,1.5241,6
20170301|2017-02-23 17:00,24,1.5239,1.5244,1.5212,1.5215,35
20170301|2017-02-23 17:30,24,1.521,1.521,1.5208,1.5208,3
20170301|2017-02-23 18:00,24,1.5204,1.5204,1.5204,1.5204,1
20170301|2017-02-23 19:00,24,1.5184,1.5198,1.5184,1.5198,2
20170301|2017-02-23 19:30,24,1.5215,1.5231,1.5215,1.5231,10
20170301|2017-02-23 20:30,24,1.52,1.52,1.52,1.52,1
20170301|2017-02-23 21:00,24,1.5205,1.5205,1.5205,1.5205,1
20170301|2017-02-23 21:30,24,1.5202,1.5208,1.5202,1.5206,3
20170301|2017-02-23 22:30,24,1.5221,1.525,1.522,1.525,5
20170301|2017-02-24 00:00,24,1.5222,1.5222,1.5222,1.5222,1
20170301|2017-02-24 00:30,24,1.5201,1.5201,1.5201,1.5201,1
20170301|2017-02-24 01:00,24,1.5193,1.5193,1.5179,1.5179,9
20170301|2017-02-24 02:00,24,1.5172,1.5173,1.5161,1.5168,7
20170301|2017-02-24 02:30,24,1.5182,1.5205,1.518,1.5188,24
20170301|2017-02-24 03:00,24,1.5162,1.5181,1.515,1.5181,57
20170301|2017-02-24 03:30,24,1.5192,1.5206,1.5176,1.5206,40
20170301|2017-02-24 04:00,24,1.523,1.5233,1.5228,1.5233,13
20170301|2017-02-24 04:30,24,1.5231,1.5231,1.5191,1.5193,11
20170301|2017-02-24 05:00,24,1.52,1.52,1.519,1.519,16
20170301|2017-02-24 05:30,24,1.52,1.52,1.518,1.518,97
20170301|2017-02-24 06:00,24,1.5153,1.5153,1.5138,1.5139,76
20170301|2017-02-24 06:30,24,1.5139,1.514,1.5071,1.514,114
20170301|2017-02-24 07:00,24,1.5125,1.513,1.5072,1.5108,101
20170301|2017-02-24 07:30,24,1.5135,1.5137,1.504,1.504,75
20170301|2017-02-24 08:00,24,1.504,1.504,1.4945,1.5,426
20170301|2017-02-24 08:30,24,1.4988,1.506,1.4988,1.5048,207
20170301|2017-02-24 09:00,24,1.5039,1.5144,1.5039,1.5129,152
20170301|2017-02-24 09:30,24,1.5128,1.5166,1.5115,1.5151,268
20170301|2017-02-24 10:00,24,1.5154,1.5168,1.5097,1.5134,546
20170301|2017-02-24 10:30,24,1.513,1.5155,1.5125,1.5139,224
20170301|2017-02-24 11:00,24,1.5134,1.5141,1.5116,1.5138,60
20170301|2017-02-24 11:30,24,1.5142,1.5142,1.5102,1.5129,97
20170301|2017-02-24 12:00,24,1.5128,1.5129,1.5097,1.5102,110
20170301|2017-02-24 12:30,24,1.5109,1.5126,1.5105,1.5125,49
20170301|2017-02-24 13:00,24,1.513,1.5247,1.5124,1.5128,1084
20170301|2017-02-24 13:30,24,1.5126,1.5155,1.5125,1.5128,191
20170301|2017-02-24 14:00,24,1.5128,1.5135,1.5118,1.5119,19
20170301|2017-02-24 14:30,24,1.5114,1.5127,1.5108,1.511,15
20170301|2017-02-24 15:00,24,1.5128,1.5143,1.5128,1.5143,25
20170301|2017-02-24 15:30,24,1.5143,1.5158,1.514,1.5148,49
20170301|2017-02-26 17:30,27,1.5111,1.5111,1.511,1.511,2
20170301|2017-02-26 19:00,27,1.5107,1.5107,1.5107,1.5107,1
20170301|2017-02-26 19:30,27,1.511,1.5115,1.5109,1.5115,3
20170301|2017-02-26 20:30,27,1.5118,1.5131,1.5118,1.5131,5
20170301|2017-02-26 22:00,27,1.5146,1.5148,1.5146,1.5148,2
20170301|2017-02-26 22:30,27,1.5158,1.5164,1.5156,1.5163,60
20170301|2017-02-26 23:00,27,1.5187,1.5213,1.5187,1.5213,2
20170301|2017-02-26 23:30,27,1.52,1.52,1.52,1.52,1
20170301|2017-02-27 01:30,27,1.5242,1.5242,1.5242,1.5242,6
20170301|2017-02-27 02:00,27,1.5281,1.5281,1.5281,1.5281,4
20170301|2017-02-27 02:30,27,1.5267,1.5365,1.5267,1.5365,90
20170301|2017-02-27 03:00,27,1.5365,1.5365,1.5296,1.5322,119
20170301|2017-02-27 03:30,27,1.5307,1.5307,1.5307,1.5307,1
20170301|2017-02-27 04:00,27,1.53,1.5313,1.529,1.529,94
20170301|2017-02-27 04:30,27,1.529,1.529,1.5266,1.529,9
20170301|2017-02-27 05:00,27,1.527,1.5288,1.525,1.525,50
20170301|2017-02-27 05:30,27,1.525,1.5285,1.525,1.5285,13
20170301|2017-02-27 06:00,27,1.5285,1.533,1.5282,1.5327,43
20170301|2017-02-27 06:30,27,1.5322,1.5322,1.5288,1.5288,35
20170301|2017-02-27 07:00,27,1.531,1.5342,1.5275,1.5342,112
20170301|2017-02-27 07:30,27,1.5324,1.5381,1.5324,1.5381,74
20170301|2017-02-27 08:00,27,1.5384,1.5409,1.5357,1.5382,257
20170301|2017-02-27 08:30,27,1.5388,1.5394,1.5361,1.539,132
20170301|2017-02-27 09:00,27,1.5375,1.538,1.532,1.5373,109
20170301|2017-02-27 09:30,27,1.5382,1.5388,1.5334,1.5349,113
20170301|2017-02-27 10:00,27,1.5354,1.5362,1.5265,1.531,219
20170301|2017-02-27 10:30,27,1.532,1.5355,1.53,1.5348,177
20170301|2017-02-27 11:00,27,1.5349,1.54,1.5349,1.5387,124
20170301|2017-02-27 11:30,27,1.5394,1.542,1.5353,1.5365,98
20170301|2017-02-27 12:00,27,1.5379,1.5379,1.5329,1.5334,52
20170301|2017-02-27 12:30,27,1.5335,1.536,1.5325,1.534,73
20170301|2017-02-27 13:00,27,1.5341,1.5363,1.5302,1.5314,703
20170301|2017-02-27 13:30,27,1.5317,1.533,1.5306,1.533,72
20170301|2017-02-27 14:00,27,1.5327,1.5349,1.5327,1.5349,2
20170301|2017-02-27 14:30,27,1.5342,1.5342,1.5342,1.5342,2
20170301|2017-02-27 15:00,27,1.5349,1.5349,1.5349,1.5349,1
20170301|2017-02-27 15:30,27,1.532,1.533,1.531,1.533,29
20170301|2017-02-27 17:00,28,1.5305,1.5327,1.5305,1.5327,6
20170301|2017-02-27 20:30,28,1.5316,1.5316,1.5297,1.5297,2
20170301|2017-02-27 22:00,28,1.5316,1.5316,1.5316,1.5316,1
20170301|2017-02-28 00:30,28,1.5315,1.5315,1.531,1.5315,14
20170301|2017-02-28 02:00,28,1.5266,1.5285,1.5265,1.5285,7
20170301|2017-02-28 02:30,28,1.5308,1.5319,1.53,1.5311,68
20170301|2017-02-28 03:00,28,1.5304,1.5304,1.5293,1.5296,51
20170301|2017-02-28 03:30,28,1.5296,1.5296,1.5255,1.5255,25
20170301|2017-02-28 04:00,28,1.5256,1.5256,1.5245,1.5256,39
20170301|2017-02-28 04:30,28,1.5258,1.5261,1.525,1.5261,10
20170301|2017-02-28 05:00,28,1.5261,1.5261,1.5261,1.5261,1
20170301|2017-02-28 06:00,28,1.5272,1.5272,1.5272,1.5272,1
20170301|2017-02-28 06:30,28,1.5285,1.5285,1.5284,1.5284,7
20170301|2017-02-28 07:00,28,1.525,1.5256,1.5205,1.5205,59
20170301|2017-02-28 07:30,28,1.5205,1.5208,1.5005,1.5005,96
20170301|2017-02-28 08:00,28,1.4987,1.507,1.493,1.5045,130
20170301|2017-02-28 08:30,28,1.5032,1.504,1.494,1.495,75
20170301|2017-02-28 09:00,28,1.4928,1.4961,1.4923,1.4961,50
20170301|2017-02-28 09:30,28,1.495,1.495,1.484,1.485,51
20170301|2017-02-28 10:00,28,1.481,1.481,1.4734,1.4798,72
20170301|2017-02-28 10:30,28,1.4825,1.4893,1.4821,1.4839,98
20170301|2017-02-28 11:00,28,1.4826,1.4826,1.477,1.477,44
20170301|2017-02-28 11:30,28,1.476,1.4785,1.4751,1.4785,24
20170301|2017-02-28 12:00,28,1.4798,1.4905,1.4797,1.49,21
20170301|2017-02-28 12:30,28,1.51,1.5158,1.5063,1.5149,55
20170301|2017-02-28 13:00,28,1.5152,1.5251,1.5063,1.5192,1065
20170401|2015-07-03 10:00,3,1.9175,1.9175,1.9175,1.9175,2
20170401|2015-08-13 15:30,13,1.7341,1.7341,1.7341,1.7341,3
20170401|2015-09-22 13:30,22,1.6886,1.6886,1.6886,1.6886,1
20170401|2015-09-28 11:30,28,1.6407,1.6407,1.6407,1.6407,1
20170401|2015-09-28 13:00,28,1.6378,1.6385,1.6378,1.6385,2
20170401|2015-09-29 10:00,29,1.6497,1.6497,1.6497,1.6497,1
20170401|2015-10-02 14:00,2,1.6523,1.6523,1.6523,1.6523,1
20170401|2015-10-09 09:00,9,1.7494,1.7494,1.7202,1.7202,2
20170401|2015-10-12 11:00,12,1.7128,1.7128,1.7128,1.7128,1
20170401|2015-10-12 13:00,12,1.6916,1.6916,1.6888,1.6888,2
20170401|2015-10-13 10:00,13,1.7009,1.7009,1.7009,1.7009,1
20170401|2015-10-13 13:00,13,1.6693,1.6693,1.6693,1.6693,1
20170401|2015-10-14 13:00,14,1.6757,1.6757,1.6757,1.6757,1
20170401|2015-10-19 10:00,19,1.6552,1.6552,1.6545,1.6545,2
20170401|2015-10-19 10:30,19,1.6528,1.653,1.6528,1.653,2
20170401|2015-10-21 12:30,21,1.6425,1.6425,1.6425,1.6425,7
20170401|2015-10-23 14:00,23,1.65,1.6514,1.65,1.6514,2
20170401|2015-11-19 10:30,19,1.6,1.6,1.6,1.6,2
20170401|2015-12-02 12:00,2,1.6041,1.6041,1.6041,1.6041,1
20170401|2015-12-04 13:00,4,1.59,1.59,1.59,1.59,1
20170401|2015-12-15 07:00,15,1.5264,1.5264,1.5264,1.5264,3
20170401|2015-12-15 14:30,15,1.5264,1.5264,1.5264,1.5264,2
20170401|2015-12-15 15:30,15,1.5264,1.5264,1.5264,1.5264,2
20170401|2015-12-16 12:30,16,1.5186,1.5186,1.5186,1.5186,1
20170401|2016-01-19 07:30,19,1.2875,1.2875,1.2875,1.2875,1
20170401|2016-01-21 10:30,21,1.3051,1.3051,1.3051,1.3051,5
20170401|2016-01-21 11:00,21,1.3114,1.3114,1.3114,1.3114,1
20170401|2016-01-27 09:30,27,1.3394,1.3394,1.3394,1.3394,6
20170401|2016-01-29 10:00,29,1.4,1.4,1.4,1.4,1
20170401|2016-02-02 06:00,2,1.3393,1.3429,1.3393,1.3429,7
20170401|2016-02-02 06:30,2,1.3412,1.3412,1.3412,1.3412,1
20170401|2016-02-02 12:30,2,1.333,1.333,1.3329,1.3329,2
20170401|2016-02-02 15:30,2,1.3246,1.3254,1.3234,1.3234,4
20170401|2016-02-03 08:30,3,1.3331,1.3331,1.3331,1.3331,1
20170401|2016-02-03 09:00,3,1.3293,1.3293,1.3293,1.3293,1
20170401|2016-02-03 10:00,3,1.3468,1.3468,1.346,1.346,5
20170401|2016-02-03 13:00,3,1.353,1.353,1.353,1.353,1
20170401|2016-02-22 08:30,22,1.3515,1.3515,1.3515,1.3515,1
20170401|2016-02-24 07:30,24,1.319,1.319,1.319,1.319,1
20170401|2016-02-25 12:30,25,1.3633,1.3639,1.363,1.3638,4
20170401|2016-02-29 09:30,29,1.39,1.39,1.39,1.39,1
20170401|2016-02-29 10:00,29,1.3916,1.3916,1.3916,1.3916,1
20170401|2016-02-29 14:30,29,1.4011,1.4011,1.4011,1.4011,2
20170401|2016-03-02 10:00,2,1.4055,1.4088,1.4055,1.4088,2
20170401|2016-03-03 09:30,3,1.4099,1.4099,1.4096,1.4098,3
20170401|2016-03-10 12:00,10,1.5002,1.5002,1.5002,1.5002,1
20170401|2016-03-10 13:30,10,1.5002,1.5002,1.5002,1.5002,2
20170401|2016-03-16 13:00,16,1.4777,1.4805,1.476,1.4805,7
20170401|2016-04-18 12:30,18,1.5021,1.5021,1.5019,1.5019,2
20170401|2016-04-19 11:30,19,1.5299,1.5299,1.5299,1.5299,1
20170401|2016-04-22 10:00,22,1.5735,1.5735,1.5735,1.5735,4
20170401|2016-04-22 12:00,22,1.5602,1.5602,1.5602,1.5602,3
20170401|2016-04-25 12:00,25,1.558,1.558,1.558,1.558,1
20170401|2016-04-26 12:00,26,1.5757,1.5757,1.5757,1.5757,1
20170401|2016-04-27 14:00,27,1.5952,1.5952,1.5952,1.5952,1
20170401|2016-04-28 07:30,28,1.5928,1.5928,1.5928,1.5928,1
20170401|2016-04-28 08:30,28,1.5897,1.5897,1.5897,1.5897,1
20170401|2016-04-28 12:00,28,1.6045,1.6045,1.6045,1.6045,2
20170401|2016-04-28 12:30,28,1.6105,1.6107,1.6097,1.6097,8
20170401|2016-04-29 10:00,29,1.6064,1.6066,1.6047,1.6047,8
20170401|2016-04-29 10:30,29,1.5997,1.5997,1.5997,1.5997,1
20170401|2016-04-29 12:00,29,1.6043,1.6043,1.6043,1.6043,1
20170401|2016-05-02 12:00,2,1.5748,1.5748,1.5727,1.5727,3
20170401|2016-05-03 08:00,3,1.5598,1.5598,1.5596,1.5596,9
20170401|2016-05-03 08:30,3,1.554,1.554,1.5538,1.554,14
20170401|2016-05-03 12:00,3,1.5497,1.5497,1.5497,1.5497,4
20170401|2016-05-04 09:00,4,1.5627,1.5627,1.5622,1.5622,26
20170401|2016-05-04 11:30,4,1.5398,1.5398,1.5398,1.5398,1
20170401|2016-05-04 12:00,4,1.5247,1.526,1.5247,1.5258,11
20170401|2016-05-04 13:00,4,1.5265,1.5269,1.5264,1.5269,43
20170401|2016-05-05 06:30,5,1.5564,1.5564,1.5564,1.5564,2
20170401|2016-05-05 10:00,5,1.5511,1.5511,1.5511,1.5511,1
20170401|2016-05-05 10:30,5,1.5561,1.5561,1.55,1.5507,22
20170401|2016-05-05 11:00,5,1.5493,1.5493,1.5493,1.5493,6
20170401|2016-05-05 12:00,5,1.54,1.54,1.54,1.54,2
20170401|2016-05-05 14:00,5,1.539,1.539,1.539,1.539,20
20170401|2016-05-06 08:00,6,1.5241,1.5241,1.5241,1.5241,1
20170401|2016-05-06 12:00,6,1.5527,1.5527,1.5527,1.5527,1
20170401|2016-05-10 09:30,10,1.5435,1.5435,1.54,1.54,26
20170401|2016-05-11 12:00,11,1.6042,1.6042,1.6042,1.6042,1
20170401|2016-05-12 13:00,12,1.6153,1.6153,1.6145,1.6145,10
20170401|2016-05-16 09:00,16,1.6482,1.6482,1.6482,1.6482,1
20170401|2016-05-17 11:30,17,1.6393,1.6393,1.6339,1.6339,25
20170401|2016-05-18 10:30,18,1.6616,1.6616,1.6616,1.6616,1
20170401|2016-05-20 08:30,20,1.6511,1.6511,1.6511,1.6511,1
20170401|2016-05-20 09:00,20,1.6355,1.6355,1.6355,1.6355,1
20170401|2016-05-23 09:30,23,1.6414,1.6414,1.6405,1.6405,10
20170401|2016-05-24 12:00,24,1.655,1.655,1.655,1.655,1
20170401|2016-05-26 08:30,26,1.6648,1.6648,1.6604,1.6604,2
20170401|2016-05-26 11:30,26,1.6563,1.6563,1.6563,1.6563,1
20170401|2016-05-27 08:30,27,1.6432,1.6452,1.6432,1.6452,3
20170401|2016-05-27 09:00,27,1.6445,1.6445,1.6445,1.6445,2
20170401|2016-05-27 11:30,27,1.6562,1.6562,1.6562,1.6562,1
20170401|2016-05-31 08:00,31,1.6561,1.6561,1.6561,1.6561,1
20170401|2016-05-31 09:00,31,1.6653,1.6653,1.6653,1.6653,1
20170401|2016-05-31 11:00,31,1.6667,1.6667,1.664,1.664,20
20170401|2016-06-01 10:00,1,1.6479,1.6479,1.6479,1.6479,1
20170401|2016-06-02 08:00,2,1.6411,1.6411,1.6411,1.6411,1
20170401|2016-06-02 10:30,2,1.6533,1.6533,1.6527,1.6527,23
20170401|2016-06-02 11:00,2,1.6608,1.6608,1.6608,1.6608,1
20170401|2016-06-03 08:00,3,1.6525,1.6525,1.6525,1.6525,1
20170401|2016-06-06 08:00,6,1.6557,1.6557,1.6557,1.6557,1
20170401|2016-06-06 11:30,6,1.6516,1.6516,1.6487,1.6487,11
20170401|2016-06-07 11:00,7,1.6647,1.6647,1.6639,1.6647,10
20170401|2016-06-07 12:00,7,1.6647,1.6647,1.6647,1.6647,5
20170401|2016-06-07 12:30,7,1.6627,1.6627,1.6611,1.6611,25
20170401|2016-06-08 07:00,8,1.6851,1.687,1.6851,1.6866,10
20170401|2016-06-08 07:30,8,1.684,1.684,1.684,1.684,2
20170401|2016-06-08 08:00,8,1.6872,1.6872,1.6872,1.6872,1
20170401|2016-06-08 08:30,8,1.6911,1.6912,1.6902,1.6902,7
20170401|2016-06-08 13:30,8,1.6975,1.6975,1.6975,1.6975,5
20170401|2016-06-08 14:00,8,1.6973,1.6973,1.6965,1.6969,17
20170401|2016-06-09 08:30,9,1.6843,1.6843,1.6843,1.6843,1
20170401|2016-06-09 13:00,9,1.692,1.6939,1.692,1.6939,3
20170401|2016-06-13 08:30,13,1.6345,1.6345,1.6345,1.6345,1
20170401|2016-06-13 11:30,13,1.6428,1.6428,1.6428,1.6428,3
20170401|2016-06-13 12:00,13,1.6418,1.6418,1.6418,1.6418,1
20170401|2016-06-13 13:00,13,1.6443,1.6443,1.6443,1.6443,1
20170401|2016-06-14 07:00,14,1.6347,1.6347,1.6347,1.6347,1
20170401|2016-06-14 08:00,14,1.6368,1.6368,1.6368,1.6368,1
20170401|2016-06-14 12:30,14,1.6293,1.6293,1.6283,1.6283,21
20170401|2016-06-14 13:00,14,1.6317,1.6317,1.6317,1.6317,15
20170401|2016-06-15 09:30,15,1.6227,1.6227,1.6227,1.6227,1
20170401|2016-06-15 10:00,15,1.6289,1.6289,1.6289,1.6289,1
20170401|2016-06-15 10:30,15,1.6269,1.6269,1.6269,1.6269,1
20170401|2016-06-15 11:30,15,1.6195,1.6195,1.6183,1.6183,25
20170401|2016-06-15 12:00,15,1.6192,1.6195,1.6192,1.6195,4
20170401|2016-06-15 13:30,15,1.6127,1.6127,1.6113,1.6113,27
20170401|2016-06-16 08:00,16,1.6054,1.6054,1.6054,1.6054,1
20170401|2016-06-16 09:30,16,1.59,1.59,1.59,1.59,1
20170401|2016-06-16 10:30,16,1.5779,1.5779,1.5779,1.5779,1
20170401|2016-06-17 08:00,17,1.6014,1.6014,1.6014,1.6014,1
20170401|2016-06-17 08:30,17,1.6013,1.6013,1.601,1.601,2
20170401|2016-06-17 09:30,17,1.6078,1.6078,1.6078,1.6078,1
20170401|2016-06-17 10:30,17,1.6033,1.6033,1.6033,1.6033,1
20170401|2016-06-17 11:30,17,1.6122,1.6122,1.6122,1.6122,1
20170401|2016-06-17 12:00,17,1.6125,1.6125,1.6125,1.6125,2
20170401|2016-06-17 12:30,17,1.6147,1.6147,1.6147,1.6147,1
20170401|2016-06-17 13:00,17,1.6204,1.6204,1.6202,1.6202,2
20170401|2016-06-17 13:30,17,1.6229,1.6229,1.6203,1.6203,3
20170401|2016-06-20 08:00,20,1.6475,1.6475,1.6452,1.6452,2
20170401|2016-06-20 08:30,20,1.648,1.648,1.648,1.648,1
20170401|2016-06-20 10:30,20,1.6544,1.6546,1.6544,1.6546,11
20170401|2016-06-20 12:00,20,1.6583,1.6583,1.6583,1.6583,1
20170401|2016-06-20 13:00,20,1.6624,1.6624,1.6624,1.6624,1
20170401|2016-06-21 10:00,21,1.6485,1.6485,1.6485,1.6485,1
20170401|2016-06-21 12:00,21,1.6513,1.6515,1.6513,1.6515,2
20170401|2016-06-21 15:00,21,1.6603,1.6603,1.6603,1.6603,2
20170401|2016-06-21 15:30,21,1.6651,1.6651,1.6651,1.6651,4
20170401|2016-06-22 09:00,22,1.6686,1.6686,1.6686,1.6686,1
20170401|2016-06-22 09:30,22,1.6543,1.6543,1.6543,1.6543,20
20170401|2016-06-22 10:30,22,1.6449,1.6449,1.6444,1.6444,9
20170401|2016-06-22 11:30,22,1.6466,1.6466,1.6456,1.6456,27
20170401|2016-06-22 12:30,22,1.6363,1.6363,1.6362,1.6362,4
20170401|2016-06-22 13:00,22,1.6362,1.6362,1.6353,1.6353,21
20170401|2016-06-23 10:00,23,1.6532,1.6536,1.6525,1.6525,3
20170401|2016-06-24 07:30,24,1.623,1.623,1.623,1.623,1
20170401|2016-06-24 08:00,24,1.6182,1.6182,1.6179,1.6179,2
20170401|2016-06-24 08:30,24,1.6206,1.6206,1.6206,1.6206,1
20170401|2016-06-24 09:00,24,1.624,1.624,1.6226,1.6226,2
20170401|2016-06-24 09:30,24,1.6205,1.6205,1.6205,1.6205,1
20170401|2016-06-24 10:00,24,1.6177,1.6177,1.6177,1.6177,1
20170401|2016-06-24 10:30,24,1.616,1.616,1.616,1.616,1
20170401|2016-06-24 11:30,24,1.6115,1.6116,1.6115,1.6116,4
20170401|2016-06-24 12:00,24,1.6143,1.6143,1.6143,1.6143,1
20170401|2016-06-24 12:30,24,1.6137,1.6138,1.6137,1.6138,2
20170401|2016-06-24 13:00,24,1.6106,1.6106,1.6106,1.6106,1
20170401|2016-06-27 08:30,27,1.5994,1.5994,1.5975,1.5975,2
20170401|2016-06-27 09:00,27,1.5934,1.5934,1.5934,1.5934,1
20170401|2016-06-27 09:30,27,1.5895,1.5895,1.5895,1.5895,1
20170401|2016-06-27 10:00,27,1.5796,1.5796,1.5796,1.5796,1
20170401|2016-06-27 11:00,27,1.5788,1.5788,1.5788,1.5788,1
20170401|2016-06-27 11:30,27,1.5748,1.5748,1.5747,1.5747,3
20170401|2016-06-27 12:00,27,1.5773,1.5778,1.5758,1.5758,6
20170401|2016-06-27 13:00,27,1.5722,1.5796,1.5722,1.5796,2
20170401|2016-06-28 10:00,28,1.5879,1.5879,1.5863,1.5863,2
20170401|2016-06-28 10:30,28,1.5911,1.5911,1.5911,1.5911,1
20170401|2016-06-28 13:00,28,1.608,1.608,1.6079,1.6079,2
20170401|2016-06-29 07:30,29,1.6194,1.6194,1.6194,1.6194,1
20170401|2016-06-29 08:00,29,1.6181,1.6181,1.6162,1.6162,2
20170401|2016-06-29 08:30,29,1.6234,1.6234,1.6182,1.6182,3
20170401|2016-06-29 09:00,29,1.6258,1.6258,1.6258,1.6258,1
20170401|2016-06-29 09:30,29,1.6359,1.6359,1.6328,1.6328,2
20170401|2016-06-29 10:00,29,1.6361,1.6388,1.6361,1.6388,2
20170401|2016-06-29 10:30,29,1.636,1.636,1.636,1.636,1
20170401|2016-06-29 11:30,29,1.6373,1.6377,1.6338,1.6338,21
20170401|2016-06-29 12:30,29,1.6361,1.6361,1.6361,1.6361,1
20170401|2016-06-29 13:00,29,1.6425,1.6503,1.6425,1.6503,2
20170401|2016-06-30 08:00,30,1.6262,1.6268,1.6262,1.6264,7
20170401|2016-06-30 09:00,30,1.6234,1.6234,1.6234,1.6234,1
20170401|2016-06-30 10:00,30,1.625,1.6255,1.6211,1.6237,27
20170401|2016-06-30 10:30,30,1.6225,1.6225,1.6176,1.6176,16
20170401|2016-06-30 11:00,30,1.6217,1.6245,1.6217,1.6245,20
20170401|2016-06-30 11:30,30,1.6244,1.6244,1.6195,1.6211,47
20170401|2016-06-30 12:00,30,1.6208,1.6208,1.617,1.617,4
20170401|2016-06-30 12:30,30,1.6273,1.6285,1.6273,1.6285,27
20170401|2016-06-30 13:00,30,1.63,1.6329,1.6125,1.6125,3
20170401|2016-07-01 03:30,1,1.6045,1.6045,1.6045,1.6045,1
20170401|2016-07-01 07:00,1,1.6108,1.6108,1.6108,1.6108,1
20170401|2016-07-01 07:30,1,1.6099,1.6099,1.6099,1.6099,1
20170401|2016-07-01 08:00,1,1.6028,1.6091,1.6028,1.6077,4
20170401|2016-07-01 08:30,1,1.6108,1.6168,1.6108,1.6168,3
20170401|2016-07-01 09:00,1,1.6174,1.6243,1.6174,1.6243,4
20170401|2016-07-01 09:30,1,1.6216,1.6235,1.6216,1.6235,2
20170401|2016-07-01 10:00,1,1.6224,1.6224,1.6158,1.6158,3
20170401|2016-07-01 10:30,1,1.6168,1.6202,1.6168,1.6202,3
20170401|2016-07-01 11:00,1,1.6162,1.6162,1.6162,1.6162,1
20170401|2016-07-01 11:30,1,1.6133,1.6198,1.6133,1.6198,2
20170401|2016-07-01 12:00,1,1.622,1.6221,1.6194,1.6221,3
20170401|2016-07-01 12:30,1,1.6253,1.6253,1.6251,1.6251,2
20170401|2016-07-01 13:00,1,1.6261,1.6373,1.6261,1.6373,57
20170401|2016-07-01 13:30,1,1.6379,1.6379,1.6379,1.6379,4
20170401|2016-07-01 14:00,1,1.6398,1.6441,1.6398,1.6441,18
20170401|2016-07-05 07:00,5,1.5971,1.5971,1.5971,1.5971,1
20170401|2016-07-05 07:30,5,1.599,1.599,1.598,1.598,2
20170401|2016-07-05 08:00,5,1.6023,1.605,1.5992,1.5992,11
20170401|2016-07-05 08:30,5,1.5992,1.5994,1.593,1.593,3
20170401|2016-07-05 09:00,5,1.5925,1.5964,1.5885,1.5885,4
20170401|2016-07-05 09:30,5,1.5878,1.5878,1.5825,1.5825,3
20170401|2016-07-05 10:00,5,1.5778,1.5789,1.5767,1.5767,3
20170401|2016-07-05 10:30,5,1.5784,1.5817,1.5784,1.5817,7
20170401|2016-07-05 11:00,5,1.5789,1.5819,1.5789,1.5819,2
20170401|2016-07-05 11:30,5,1.5785,1.5785,1.5736,1.5736,2
20170401|2016-07-05 12:00,5,1.5704,1.5712,1.569,1.5709,6
20170401|2016-07-05 12:30,5,1.5703,1.5703,1.5685,1.5698,4
20170401|2016-07-05 13:00,5,1.5774,1.5826,1.5721,1.5826,19
20170401|2016-07-05 13:30,5,1.58,1.58,1.58,1.58,1
20170401|2016-07-05 14:30,5,1.5814,1.5814,1.5779,1.5779,2
20170401|2016-07-06 04:30,6,1.5686,1.5686,1.5686,1.5686,1
20170401|2016-07-06 07:00,6,1.5571,1.5571,1.5571,1.5571,1
20170401|2016-07-06 08:30,6,1.5784,1.5784,1.5784,1.5784,1
20170401|2016-07-06 09:00,6,1.5764,1.5764,1.5624,1.5624,16
20170401|2016-07-06 09:30,6,1.5589,1.5589,1.5589,1.5589,1
20170401|2016-07-06 10:00,6,1.5733,1.5733,1.5708,1.5708,2
20170401|2016-07-06 12:00,6,1.5935,1.5935,1.5935,1.5935,1
20170401|2016-07-06 12:30,6,1.5899,1.5899,1.5843,1.5857,64
20170401|2016-07-06 13:30,6,1.5906,1.5906,1.5906,1.5906,1
20170401|2016-07-06 14:30,6,1.5952,1.5981,1.5952,1.5981,3
20170401|2016-07-07 08:00,7,1.6122,1.6122,1.6114,1.6115,11
20170401|2016-07-07 09:00,7,1.6025,1.605,1.6025,1.605,2
20170401|2016-07-07 09:30,7,1.5956,1.5956,1.5956,1.5956,1
20170401|2016-07-07 10:00,7,1.5782,1.5782,1.569,1.5692,43
20170401|2016-07-07 10:30,7,1.5641,1.5649,1.5579,1.5579,16
20170401|2016-07-07 11:00,7,1.5512,1.552,1.5512,1.552,13
20170401|2016-07-07 11:30,7,1.5494,1.552,1.5494,1.5496,8
20170401|2016-07-07 12:00,7,1.5349,1.54,1.5348,1.539,29
20170401|2016-07-07 12:30,7,1.5392,1.5392,1.535,1.535,4
20170401|2016-07-07 13:00,7,1.5352,1.5352,1.5352,1.5352,1
20170401|2016-07-07 13:30,7,1.5323,1.5323,1.5323,1.5323,1
20170401|2016-07-07 14:00,7,1.5368,1.5368,1.5323,1.5328,13
20170401|2016-07-07 14:30,7,1.5341,1.5341,1.5302,1.5325,13
20170401|2016-07-07 15:00,7,1.5319,1.532,1.5319,1.532,2
20170401|2016-07-08 03:00,8,1.5363,1.5363,1.5363,1.5363,1
20170401|2016-07-08 04:30,8,1.5301,1.5309,1.5301,1.5309,3
20170401|2016-07-08 05:00,8,1.5324,1.5324,1.5313,1.5313,5
20170401|2016-07-08 06:30,8,1.5422,1.5422,1.5411,1.5411,2
20170401|2016-07-08 07:30,8,1.5376,1.5376,1.5374,1.5374,2
20170401|2016-07-08 08:00,8,1.5426,1.5426,1.5426,1.5426,1
20170401|2016-07-08 08:30,8,1.5432,1.5478,1.543,1.5436,13
20170401|2016-07-08 09:00,8,1.5449,1.5465,1.5305,1.5305,17
20170401|2016-07-08 10:00,8,1.5322,1.5322,1.5322,1.5322,1
20170401|2016-07-08 11:30,8,1.5454,1.5454,1.5454,1.5454,1
20170401|2016-07-08 12:30,8,1.547,1.547,1.547,1.547,2
20170401|2016-07-08 13:00,8,1.547,1.547,1.5361,1.5361,2
20170401|2016-07-11 08:00,11,1.5537,1.5537,1.5537,1.5537,1
20170401|2016-07-11 08:30,11,1.5545,1.5545,1.5545,1.5545,3
20170401|2016-07-11 09:00,11,1.5482,1.5482,1.545,1.5467,10
20170401|2016-07-11 09:30,11,1.5481,1.5548,1.5481,1.5548,28
20170401|2016-07-11 10:00,11,1.5524,1.5524,1.5524,1.5524,2
20170401|2016-07-11 10:30,11,1.551,1.5518,1.551,1.5518,21
20170401|2016-07-11 11:00,11,1.5434,1.5465,1.5434,1.5465,2
20170401|2016-07-11 12:00,11,1.5428,1.5428,1.5428,1.5428,1
20170401|2016-07-11 12:30,11,1.5424,1.5424,1.5423,1.5423,2
20170401|2016-07-11 13:00,11,1.5484,1.5484,1.5466,1.5466,2
20170401|2016-07-11 13:30,11,1.5455,1.5455,1.5411,1.5411,2
20170401|2016-07-11 14:30,11,1.5369,1.5369,1.5369,1.5369,5
20170401|2016-07-12 08:00,12,1.589,1.589,1.5889,1.5889,2
20170401|2016-07-12 08:30,12,1.5842,1.5842,1.5842,1.5842,1
20170401|2016-07-12 09:30,12,1.5763,1.5775,1.5763,1.577,5
20170401|2016-07-12 10:30,12,1.581,1.583,1.58,1.583,130
20170401|2016-07-12 11:00,12,1.5869,1.5869,1.5869,1.5869,1
20170401|2016-07-12 15:30,12,1.5795,1.5795,1.574,1.574,2
20170401|2016-07-13 08:00,13,1.5693,1.5693,1.5692,1.5692,2
20170401|2016-07-13 08:30,13,1.5614,1.5614,1.5594,1.5599,8
20170401|2016-07-13 09:30,13,1.5703,1.5703,1.5508,1.5509,5
20170401|2016-07-13 13:00,13,1.5375,1.5431,1.5375,1.5431,2
20170401|2016-07-13 13:30,13,1.5448,1.5448,1.5448,1.5448,1
20170401|2016-07-13 14:00,13,1.5444,1.5444,1.5444,1.5444,2
20170401|2016-07-13 15:00,13,1.5509,1.5509,1.5509,1.5509,1
20170401|2016-07-14 07:30,14,1.5619,1.5619,1.5619,1.5619,1
20170401|2016-07-14 09:00,14,1.5571,1.5571,1.5534,1.5534,26
20170401|2016-07-14 09:30,14,1.555,1.5592,1.555,1.5592,36
20170401|2016-07-14 10:00,14,1.5595,1.5621,1.5595,1.5621,12
20170401|2016-07-14 10:30,14,1.5661,1.5661,1.5661,1.5661,1
20170401|2016-07-14 11:00,14,1.5593,1.5593,1.5593,1.5593,1
20170401|2016-07-14 11:30,14,1.5634,1.5634,1.5634,1.5634,1
20170401|2016-07-14 12:00,14,1.5591,1.5591,1.5591,1.5591,2
20170401|2016-07-14 12:30,14,1.5593,1.5593,1.5593,1.5593,1
20170401|2016-07-14 13:00,14,1.5629,1.5647,1.5612,1.5647,25
20170401|2016-07-14 14:00,14,1.5586,1.5586,1.5586,1.5586,1
20170401|2016-07-15 05:30,15,1.5555,1.5572,1.5553,1.5572,9
20170401|2016-07-15 06:00,15,1.5586,1.5586,1.5548,1.5548,88
20170401|2016-07-15 06:30,15,1.5547,1.5547,1.5547,1.5547,10
20170401|2016-07-15 07:00,15,1.5655,1.5655,1.5655,1.5655,1
20170401|2016-07-15 07:30,15,1.5643,1.5717,1.5643,1.5716,9
20170401|2016-07-15 08:00,15,1.5736,1.5741,1.5708,1.571,30
20170401|2016-07-15 08:30,15,1.5674,1.5691,1.5674,1.5691,8
20170401|2016-07-15 09:00,15,1.5684,1.5686,1.5681,1.5681,10
20170401|2016-07-15 09:30,15,1.565,1.5703,1.565,1.5687,51
20170401|2016-07-15 10:00,15,1.5581,1.5599,1.5581,1.5596,97
20170401|2016-07-15 10:30,15,1.56,1.5624,1.56,1.5621,54
20170401|2016-07-15 11:30,15,1.558,1.5592,1.558,1.5591,72
20170401|2016-07-15 12:00,15,1.5585,1.5615,1.5585,1.5587,79
20170401|2016-07-15 12:30,15,1.5591,1.5592,1.5582,1.559,52
20170401|2016-07-15 13:00,15,1.5592,1.5592,1.5585,1.5585,2
20170401|2016-07-15 13:30,15,1.5588,1.5588,1.5588,1.5588,1
20170401|2016-07-18 06:30,18,1.544,1.544,1.544,1.544,1
20170401|2016-07-18 07:00,18,1.5465,1.5475,1.545,1.545,3
20170401|2016-07-18 07:30,18,1.5377,1.5392,1.5377,1.5392,2
20170401|2016-07-18 08:00,18,1.5364,1.5394,1.5361,1.5394,6
20170401|2016-07-18 08:30,18,1.5406,1.5406,1.5351,1.5376,5
20170401|2016-07-18 09:00,18,1.5393,1.5393,1.5347,1.5375,5
20170401|2016-07-18 09:30,18,1.537,1.537,1.5316,1.5316,5
20170401|2016-07-18 10:00,18,1.5321,1.5346,1.5315,1.5315,4
20170401|2016-07-18 10:30,18,1.5345,1.5394,1.5345,1.5382,4
20170401|2016-07-18 11:00,18,1.5379,1.5414,1.5376,1.5376,4
20170401|2016-07-18 11:30,18,1.5382,1.5399,1.5382,1.5399,3
20170401|2016-07-18 12:00,18,1.5417,1.5418,1.5406,1.5418,4
20170401|2016-07-18 12:30,18,1.5425,1.5435,1.5416,1.5416,4
20170401|2016-07-18 13:00,18,1.5425,1.5429,1.539,1.5429,7
20170401|2016-07-19 08:00,19,1.5426,1.5426,1.5426,1.5426,1
20170401|2016-07-19 09:30,19,1.5429,1.5429,1.5429,1.5429,1
20170401|2016-07-19 11:00,19,1.5401,1.5401,1.5386,1.5386,2
20170401|2016-07-19 12:00,19,1.5373,1.5373,1.5373,1.5373,1
20170401|2016-07-19 13:00,19,1.5398,1.5398,1.5397,1.5397,2
20170401|2016-07-19 15:30,19,1.5365,1.5365,1.5365,1.5365,1
20170401|2016-07-20 07:30,20,1.5274,1.5274,1.5235,1.5235,2
20170401|2016-07-20 09:00,20,1.5195,1.52,1.5195,1.52,2
20170401|2016-07-20 09:30,20,1.5253,1.5396,1.5185,1.5396,7
20170401|2016-07-20 10:30,20,1.538,1.538,1.538,1.538,1
20170401|2016-07-20 11:30,20,1.5393,1.5393,1.5393,1.5393,1
20170401|2016-07-20 12:00,20,1.5416,1.5416,1.5416,1.5416,1
20170401|2016-07-20 13:00,20,1.5374,1.5379,1.5366,1.5379,3
20170401|2016-07-21 07:00,21,1.5359,1.5359,1.5359,1.5359,1
20170401|2016-07-21 07:30,21,1.5385,1.5385,1.5358,1.5358,2
20170401|2016-07-21 08:00,21,1.5376,1.5393,1.5317,1.5326,5
20170401|2016-07-21 08:30,21,1.5323,1.5365,1.5323,1.5365,5
20170401|2016-07-21 09:00,21,1.536,1.54,1.536,1.539,4
20170401|2016-07-21 09:30,21,1.534,1.5355,1.5317,1.5328,4
20170401|2016-07-21 10:00,21,1.5341,1.5361,1.5301,1.5301,4
20170401|2016-07-21 10:30,21,1.5283,1.5283,1.523,1.523,3
20170401|2016-07-21 11:00,21,1.5243,1.5243,1.5221,1.5221,2
20170401|2016-07-21 11:30,21,1.5217,1.5221,1.5217,1.5221,3
20170401|2016-07-21 12:00,21,1.5212,1.5272,1.5212,1.5272,5
20170401|2016-07-21 12:30,21,1.5238,1.5246,1.522,1.5246,7
20170401|2016-07-21 13:00,21,1.5245,1.5245,1.516,1.5166,13
20170401|2016-07-21 13:30,21,1.5156,1.5156,1.5156,1.5156,1
20170401|2016-07-21 14:00,21,1.517,1.5173,1.517,1.5173,2
20170401|2016-07-22 08:30,22,1.5119,1.5131,1.5058,1.5058,18
20170401|2016-07-22 09:00,22,1.5052,1.5088,1.5052,1.507,18
20170401|2016-07-22 11:00,22,1.4997,1.4997,1.4997,1.4997,1
20170401|2016-07-22 11:30,22,1.4993,1.4993,1.4993,1.4993,1
20170401|2016-07-22 12:00,22,1.497,1.497,1.4967,1.4967,5
20170401|2016-07-22 12:30,22,1.4982,1.4982,1.4982,1.4982,1
20170401|2016-07-22 13:00,22,1.5103,1.5116,1.5103,1.5116,2
20170401|2016-07-25 06:00,25,1.5005,1.5005,1.5005,1.5005,1
20170401|2016-07-25 09:00,25,1.4901,1.4906,1.4892,1.4892,3
20170401|2016-07-25 09:30,25,1.4871,1.4871,1.487,1.487,2
20170401|2016-07-25 10:30,25,1.4883,1.4883,1.4883,1.4883,1
20170401|2016-07-25 12:00,25,1.4814,1.4814,1.4814,1.4814,1
20170401|2016-07-25 14:30,25,1.4872,1.4872,1.4872,1.4872,1
20170401|2016-07-26 03:00,26,1.4748,1.4748,1.4748,1.4748,1
20170401|2016-07-26 08:00,26,1.4754,1.4842,1.4749,1.4842,3
20170401|2016-07-26 12:00,26,1.4863,1.4863,1.4863,1.4863,1
20170401|2016-07-26 13:00,26,1.4853,1.4899,1.4853,1.4899,2
20170401|2016-07-27 07:30,27,1.4874,1.4874,1.4874,1.4874,1
20170401|2016-07-27 08:00,27,1.4952,1.4952,1.4952,1.4952,1
20170401|2016-07-27 09:30,27,1.4918,1.4918,1.4653,1.4653,10
20170401|2016-07-27 10:00,27,1.4709,1.4709,1.4709,1.4709,1
20170401|2016-07-27 13:30,27,1.466,1.466,1.466,1.466,1
20170401|2016-07-27 14:30,27,1.4617,1.4617,1.4617,1.4617,1
20170401|2016-07-28 08:00,28,1.4683,1.4683,1.4683,1.4683,1
20170401|2016-07-28 08:30,28,1.4629,1.4629,1.4629,1.4629,2
20170401|2016-07-29 07:30,29,1.4355,1.4358,1.4333,1.4333,7
20170401|2016-07-29 08:00,29,1.4412,1.4412,1.4363,1.4363,2
20170401|2016-07-29 08:30,29,1.43,1.43,1.4263,1.4284,8
20170401|2016-07-29 09:30,29,1.4419,1.4426,1.4419,1.4426,3
20170401|2016-07-29 10:00,29,1.4473,1.4473,1.4473,1.4473,1
20170401|2016-07-29 13:00,29,1.4578,1.4651,1.4578,1.465,7
20170401|2016-07-29 13:30,29,1.465,1.465,1.465,1.465,1
20170401|2016-08-01 03:00,1,1.4635,1.4635,1.4635,1.4635,3
20170401|2016-08-01 03:30,1,1.4615,1.4615,1.4563,1.4583,3
20170401|2016-08-01 07:00,1,1.4552,1.4552,1.4552,1.4552,1
20170401|2016-08-01 07:30,1,1.4527,1.4527,1.4527,1.4527,1
20170401|2016-08-01 08:00,1,1.4558,1.4558,1.4558,1.4558,1
20170401|2016-08-01 08:30,1,1.4491,1.4491,1.4467,1.4477,14
20170401|2016-08-01 09:00,1,1.4458,1.4458,1.4458,1.4458,1
20170401|2016-08-01 09:30,1,1.4448,1.445,1.4448,1.445,3
20170401|2016-08-01 10:00,1,1.4467,1.4467,1.4467,1.4467,1
20170401|2016-08-01 11:30,1,1.435,1.435,1.435,1.435,1
20170401|2016-08-01 12:00,1,1.4355,1.4362,1.4355,1.4362,4
20170401|2016-08-01 13:00,1,1.4378,1.4378,1.4378,1.4378,1
20170401|2016-08-02 08:30,2,1.4587,1.4588,1.4587,1.4588,2
20170401|2016-08-02 10:00,2,1.437,1.437,1.433,1.433,3
20170401|2016-08-02 10:30,2,1.43,1.43,1.427,1.427,2
20170401|2016-08-02 12:00,2,1.4252,1.4252,1.4242,1.4242,4
20170401|2016-08-02 13:00,2,1.4328,1.4328,1.4328,1.4328,1
20170401|2016-08-02 15:30,2,1.4313,1.4313,1.4313,1.4313,1
20170401|2016-08-03 07:00,3,1.4318,1.4318,1.4318,1.4318,1
20170401|2016-08-03 09:00,3,1.4383,1.4384,1.4383,1.4384,2
20170401|2016-08-03 09:30,3,1.4315,1.4439,1.4283,1.4429,103
20170401|2016-08-03 10:30,3,1.4546,1.4546,1.4546,1.4546,1
20170401|2016-08-03 11:00,3,1.4625,1.4642,1.4625,1.4642,2
20170401|2016-08-03 11:30,3,1.4625,1.4625,1.4625,1.4625,1
20170401|2016-08-03 12:00,3,1.4638,1.464,1.4625,1.4625,11
20170401|2016-08-03 12:30,3,1.4624,1.4639,1.4624,1.4639,30
20170401|2016-08-03 13:00,3,1.4628,1.4692,1.4618,1.4692,7
20170401|2016-08-03 14:00,3,1.4689,1.471,1.4689,1.4705,5
20170401|2016-08-04 06:30,4,1.4507,1.4507,1.4507,1.4507,1
20170401|2016-08-04 08:00,4,1.4558,1.4558,1.4512,1.4521,5
20170401|2016-08-04 09:00,4,1.4447,1.45,1.4447,1.45,2
20170401|2016-08-04 09:30,4,1.4544,1.4545,1.4544,1.4545,4
20170401|2016-08-04 12:00,4,1.4755,1.4755,1.4755,1.4755,1
20170401|2016-08-04 13:00,4,1.4755,1.485,1.475,1.485,5
20170401|2016-08-04 13:30,4,1.4831,1.4831,1.4798,1.4798,5
20170401|2016-08-04 14:00,4,1.4781,1.479,1.478,1.479,5
20170401|2016-08-04 14:30,4,1.4805,1.4806,1.4805,1.4806,2
20170401|2016-08-05 07:00,5,1.4748,1.4748,1.4748,1.4748,1
20170401|2016-08-05 07:30,5,1.488,1.488,1.488,1.488,1
20170401|2016-08-05 08:00,5,1.4834,1.4834,1.4834,1.4834,1
20170401|2016-08-05 09:00,5,1.4766,1.4785,1.4766,1.4781,7
20170401|2016-08-05 09:30,5,1.4707,1.4762,1.4707,1.4762,3
20170401|2016-08-05 10:30,5,1.475,1.475,1.475,1.475,1
20170401|2016-08-05 12:00,5,1.473,1.473,1.473,1.473,1
20170401|2016-08-08 07:00,8,1.5017,1.5017,1.5017,1.5017,1
20170401|2016-08-08 08:00,8,1.4934,1.4941,1.4908,1.491,56
20170401|2016-08-08 08:30,8,1.4936,1.4943,1.4936,1.4939,7
20170401|2016-08-08 09:00,8,1.4971,1.4971,1.4954,1.4961,3
20170401|2016-08-08 09:30,8,1.5015,1.5055,1.5015,1.5052,4
20170401|2016-08-08 10:30,8,1.5013,1.5013,1.5013,1.5013,1
20170401|2016-08-08 11:00,8,1.5008,1.5008,1.4952,1.4952,2
20170401|2016-08-08 11:30,8,1.498,1.498,1.498,1.498,1
20170401|2016-08-08 12:00,8,1.4977,1.4977,1.4956,1.4956,2
20170401|2016-08-08 12:30,8,1.4962,1.4962,1.4962,1.4962,1
20170401|2016-08-08 13:00,8,1.5023,1.5033,1.4919,1.4919,17
20170401|2016-08-08 13:30,8,1.4881,1.4881,1.4881,1.4881,1
20170401|2016-08-09 07:30,9,1.4853,1.4853,1.4853,1.4853,1
20170401|2016-08-09 08:00,9,1.4887,1.4887,1.4887,1.4887,1
20170401|2016-08-09 08:30,9,1.4938,1.4938,1.4906,1.4906,17
20170401|2016-08-09 09:30,9,1.4963,1.4963,1.49,1.49,8
20170401|2016-08-09 10:30,9,1.4947,1.4947,1.4905,1.4921,40
20170401|2016-08-09 11:00,9,1.4936,1.4961,1.492,1.4934,100
20170401|2016-08-09 11:30,9,1.4926,1.4929,1.4889,1.4891,36
20170401|2016-08-09 12:00,9,1.4834,1.4874,1.4834,1.4862,50
20170401|2016-08-09 12:30,9,1.486,1.4884,1.486,1.4867,13
20170401|2016-08-09 13:00,9,1.4874,1.4908,1.4841,1.4862,136
20170401|2016-08-10 08:00,10,1.4917,1.4936,1.4903,1.491,13
20170401|2016-08-10 08:30,10,1.4916,1.4933,1.489,1.491,11
20170401|2016-08-10 09:00,10,1.4924,1.4935,1.4918,1.4935,8
20170401|2016-08-10 09:30,10,1.4918,1.4985,1.4824,1.4828,9
20170401|2016-08-10 10:00,10,1.4834,1.4834,1.4626,1.4638,18
20170401|2016-08-10 10:30,10,1.4625,1.4654,1.4622,1.4629,10
20170401|2016-08-10 11:00,10,1.4625,1.4649,1.4615,1.4635,12
20170401|2016-08-10 11:30,10,1.4642,1.4642,1.4581,1.4581,12
20170401|2016-08-10 12:00,10,1.459,1.4635,1.4582,1.4635,10
20170401|2016-08-10 12:30,10,1.4629,1.4648,1.4622,1.4648,11
20170401|2016-08-10 13:00,10,1.4632,1.4639,1.4535,1.455,43
20170401|2016-08-10 13:30,10,1.4524,1.4524,1.4524,1.4524,4
20170401|2016-08-11 07:00,11,1.4491,1.4511,1.4473,1.4511,3
20170401|2016-08-11 07:30,11,1.45,1.45,1.45,1.45,1
20170401|2016-08-11 08:00,11,1.449,1.4531,1.449,1.4531,3
20170401|2016-08-11 08:30,11,1.463,1.463,1.463,1.463,1
20170401|2016-08-11 09:30,11,1.478,1.4878,1.478,1.4878,14
20170401|2016-08-11 10:00,11,1.485,1.493,1.485,1.493,2
20170401|2016-08-11 11:00,11,1.4983,1.5019,1.4983,1.5019,2
20170401|2016-08-11 11:30,11,1.508,1.508,1.508,1.508,1
20170401|2016-08-11 12:00,11,1.5059,1.5059,1.503,1.503,7
20170401|2016-08-11 12:30,11,1.5035,1.5035,1.5035,1.5035,1
20170401|2016-08-11 13:00,11,1.4998,1.5048,1.499,1.5041,5
20170401|2016-08-12 08:00,12,1.5053,1.5053,1.5053,1.5053,1
20170401|2016-08-12 11:00,12,1.5173,1.5173,1.5173,1.5173,1
20170401|2016-08-12 12:00,12,1.5135,1.5135,1.5102,1.5129,4
20170401|2016-08-12 12:30,12,1.5145,1.5145,1.5145,1.5145,3
20170401|2016-08-12 13:00,12,1.5172,1.5172,1.5172,1.5172,1
20170401|2016-08-12 13:30,12,1.5157,1.5157,1.5157,1.5157,1
20170401|2016-08-12 14:00,12,1.516,1.516,1.516,1.516,1
20170401|2016-08-12 14:30,12,1.5195,1.5195,1.5195,1.5195,1
20170401|2016-08-14 21:30,15,1.523,1.523,1.523,1.523,1
20170401|2016-08-15 06:30,15,1.514,1.514,1.514,1.514,1
20170401|2016-08-15 08:00,15,1.5216,1.5278,1.5216,1.5278,32
20170401|2016-08-15 08:30,15,1.5326,1.535,1.5314,1.5345,15
20170401|2016-08-15 09:00,15,1.5335,1.539,1.5316,1.539,60
20170401|2016-08-15 09:30,15,1.5371,1.5387,1.5371,1.5387,2
20170401|2016-08-15 10:30,15,1.5452,1.5469,1.545,1.5469,4
20170401|2016-08-15 11:00,15,1.5457,1.5457,1.5457,1.5457,1
20170401|2016-08-15 13:00,15,1.5491,1.55,1.5491,1.55,11
20170401|2016-08-15 13:30,15,1.5525,1.555,1.5525,1.555,2
20170401|2016-08-15 15:00,15,1.5518,1.5518,1.5518,1.5518,1
20170401|2016-08-16 01:30,16,1.5462,1.5462,1.5462,1.5462,1
20170401|2016-08-16 06:00,16,1.5568,1.5568,1.5568,1.5568,2
20170401|2016-08-16 07:30,16,1.5512,1.5545,1.5466,1.5519,51
20170401|2016-08-16 08:00,16,1.5549,1.5579,1.5526,1.5574,24
20170401|2016-08-16 09:00,16,1.5594,1.5596,1.5594,1.5596,2
20170401|2016-08-16 09:30,16,1.5554,1.5554,1.5549,1.5549,3
20170401|2016-08-16 10:00,16,1.5669,1.5669,1.5649,1.5649,2
20170401|2016-08-16 12:00,16,1.571,1.5719,1.5699,1.5699,6
20170401|2016-08-16 12:30,16,1.5705,1.5705,1.5705,1.5705,1
20170401|2016-08-16 13:00,16,1.5731,1.5774,1.5731,1.5774,68
20170401|2016-08-16 13:30,16,1.5777,1.5786,1.5777,1.5786,5
20170401|2016-08-16 14:30,16,1.5724,1.5724,1.5724,1.5724,1
20170401|2016-08-17 06:00,17,1.5589,1.5589,1.5589,1.5589,1
20170401|2016-08-17 06:30,17,1.5607,1.5627,1.5595,1.5595,33
20170401|2016-08-17 07:00,17,1.5615,1.5651,1.5613,1.5648,48
20170401|2016-08-17 08:00,17,1.5758,1.5758,1.5729,1.5729,5
20170401|2016-08-17 08:30,17,1.5709,1.5709,1.5682,1.5682,4
20170401|2016-08-17 09:00,17,1.5695,1.5696,1.5608,1.5608,51
20170401|2016-08-17 09:30,17,1.577,1.5882,1.577,1.5862,14
20170401|2016-08-17 10:00,17,1.5902,1.5915,1.585,1.585,3
20170401|2016-08-17 10:30,17,1.5822,1.5873,1.581,1.5873,8
20170401|2016-08-17 11:00,17,1.5869,1.5881,1.5869,1.5871,3
20170401|2016-08-17 11:30,17,1.5885,1.5903,1.5885,1.5903,6
20170401|2016-08-17 12:00,17,1.5908,1.5908,1.589,1.589,3
20170401|2016-08-17 12:30,17,1.5869,1.5879,1.5867,1.5867,11
20170401|2016-08-17 13:00,17,1.5887,1.5981,1.5879,1.5979,32
20170401|2016-08-17 13:30,17,1.5962,1.5967,1.5943,1.5948,13
20170401|2016-08-17 14:00,17,1.5949,1.5967,1.5949,1.5967,3
20170401|2016-08-18 08:00,18,1.5964,1.6,1.5964,1.6,3
20170401|2016-08-18 09:00,18,1.6045,1.6049,1.6037,1.6037,3
20170401|2016-08-18 10:30,18,1.6125,1.6125,1.6125,1.6125,1
20170401|2016-08-18 11:30,18,1.6178,1.6178,1.6131,1.616,51
20170401|2016-08-18 12:00,18,1.621,1.621,1.621,1.621,1
20170401|2016-08-18 13:00,18,1.6219,1.625,1.6219,1.625,2
20170401|2016-08-18 15:00,18,1.6256,1.6256,1.6256,1.6256,1
20170401|2016-08-19 01:00,19,1.6296,1.6296,1.6296,1.6296,1
20170401|2016-08-19 06:30,19,1.6157,1.6157,1.6148,1.6148,2
20170401|2016-08-19 08:00,19,1.6147,1.6267,1.6147,1.6247,5
20170401|2016-08-19 08:30,19,1.6156,1.6156,1.6156,1.6156,1
20170401|2016-08-19 09:00,19,1.6188,1.6188,1.6183,1.6183,6
20170401|2016-08-19 10:30,19,1.6117,1.6145,1.6117,1.6145,6
20170401|2016-08-19 12:00,19,1.6203,1.6203,1.6203,1.6203,1
20170401|2016-08-19 13:00,19,1.6253,1.63,1.6253,1.63,3
20170401|2016-08-19 13:30,19,1.6236,1.6236,1.6234,1.6234,50
20170401|2016-08-22 03:30,22,1.602,1.602,1.602,1.602,1
20170401|2016-08-22 08:00,22,1.5954,1.603,1.5954,1.603,6
20170401|2016-08-22 08:30,22,1.5996,1.5996,1.5966,1.5991,7
20170401|2016-08-22 09:00,22,1.6003,1.6006,1.5998,1.5998,3
20170401|2016-08-22 09:30,22,1.6014,1.6033,1.6014,1.6033,5
20170401|2016-08-22 10:00,22,1.6075,1.6075,1.5972,1.5972,29
20170401|2016-08-22 10:30,22,1.5989,1.5989,1.5963,1.5963,3
20170401|2016-08-22 11:00,22,1.5972,1.5972,1.596,1.5966,7
20170401|2016-08-22 11:30,22,1.5974,1.5984,1.5966,1.5981,5
20170401|2016-08-22 12:00,22,1.5971,1.5978,1.5931,1.5931,4
20170401|2016-08-22 12:30,22,1.5961,1.5978,1.5954,1.5978,7
20170401|2016-08-22 13:00,22,1.5996,1.5996,1.5996,1.5996,1
20170401|2016-08-22 13:30,22,1.5962,1.5964,1.5962,1.5964,2
20170401|2016-08-22 20:30,23,1.585,1.585,1.585,1.585,1
20170401|2016-08-23 07:00,23,1.5768,1.5768,1.5768,1.5768,2
20170401|2016-08-23 08:00,23,1.5827,1.5827,1.5788,1.5789,5
20170401|2016-08-23 08:30,23,1.5806,1.5806,1.5806,1.5806,2
20170401|2016-08-23 09:30,23,1.5999,1.6,1.5999,1.6,2
20170401|2016-08-23 10:30,23,1.6051,1.6057,1.6051,1.6057,3
20170401|2016-08-23 11:00,23,1.5999,1.6085,1.5999,1.6085,2
20170401|2016-08-23 11:30,23,1.607,1.607,1.607,1.607,20
20170401|2016-08-23 13:00,23,1.6085,1.6146,1.6085,1.6134,110
20170401|2016-08-23 13:30,23,1.6132,1.6137,1.6117,1.6129,17
20170401|2016-08-23 14:00,23,1.6125,1.6125,1.6125,1.6125,1
20170401|2016-08-23 14:30,23,1.6112,1.6112,1.6112,1.6112,5
20170401|2016-08-23 15:30,23,1.6073,1.6073,1.6072,1.6072,2
20170401|2016-08-24 07:00,24,1.5955,1.5979,1.5955,1.5979,14
20170401|2016-08-24 07:30,24,1.5964,1.6012,1.5959,1.6012,90
20170401|2016-08-24 08:00,24,1.6033,1.6033,1.6009,1.6014,3
20170401|2016-08-24 08:30,24,1.6047,1.6047,1.6047,1.6047,1
20170401|2016-08-24 09:00,24,1.6073,1.6073,1.6073,1.6073,1
20170401|2016-08-24 09:30,24,1.6025,1.6025,1.5883,1.5911,49
20170401|2016-08-24 10:00,24,1.5904,1.5934,1.584,1.584,48
20170401|2016-08-24 11:00,24,1.5921,1.5931,1.5918,1.5931,5
20170401|2016-08-24 11:30,24,1.5907,1.592,1.5905,1.5916,22
20170401|2016-08-24 12:00,24,1.5922,1.5922,1.5922,1.5922,2
20170401|2016-08-24 12:30,24,1.592,1.5936,1.5899,1.5899,22
20170401|2016-08-24 13:00,24,1.5922,1.5955,1.5922,1.5943,15
20170401|2016-08-25 06:00,25,1.5789,1.5789,1.5771,1.5771,4
20170401|2016-08-25 07:00,25,1.5829,1.586,1.5817,1.586,98
20170401|2016-08-25 07:30,25,1.585,1.5881,1.5848,1.5858,20
20170401|2016-08-25 08:00,25,1.5818,1.5818,1.5818,1.5818,1
20170401|2016-08-25 09:00,25,1.6,1.6,1.596,1.596,3
20170401|2016-08-25 09:30,25,1.5934,1.5934,1.591,1.591,36
20170401|2016-08-25 10:30,25,1.5972,1.5972,1.5958,1.5965,46
20170401|2016-08-25 11:00,25,1.5965,1.5986,1.596,1.5986,107
20170401|2016-08-25 13:00,25,1.6025,1.6061,1.6025,1.605,29
20170401|2016-08-25 14:00,25,1.6025,1.6053,1.6025,1.6045,15
20170401|2016-08-25 14:30,25,1.605,1.605,1.6034,1.6043,3
20170401|2016-08-26 05:00,26,1.5967,1.5972,1.5962,1.5962,16
20170401|2016-08-26 05:30,26,1.5974,1.5986,1.5965,1.5972,67
20170401|2016-08-26 06:00,26,1.5965,1.5981,1.5965,1.5981,3
20170401|2016-08-26 06:30,26,1.5972,1.5972,1.5972,1.5972,1
20170401|2016-08-26 07:00,26,1.6015,1.6031,1.6015,1.6031,2
20170401|2016-08-26 08:30,26,1.6009,1.6009,1.6009,1.6009,1
20170401|2016-08-26 09:00,26,1.5994,1.6167,1.5974,1.6167,12
20170401|2016-08-26 10:30,26,1.6081,1.6081,1.608,1.608,2
20170401|2016-08-26 11:00,26,1.6,1.6017,1.6,1.6017,6
20170401|2016-08-26 11:30,26,1.6031,1.6067,1.6031,1.6067,2
20170401|2016-08-26 12:00,26,1.6062,1.6062,1.6062,1.6062,1
20170401|2016-08-26 13:00,26,1.6117,1.6123,1.6115,1.6123,13
20170401|2016-08-26 14:00,26,1.6046,1.6046,1.6046,1.6046,1
20170401|2016-08-29 08:00,29,1.5925,1.5926,1.5925,1.5926,2
20170401|2016-08-29 08:30,29,1.5931,1.5931,1.5931,1.5931,1
20170401|2016-08-29 09:30,29,1.5896,1.5896,1.5865,1.5865,2
20170401|2016-08-29 11:00,29,1.583,1.5835,1.583,1.5835,3
20170401|2016-08-29 12:00,29,1.5879,1.5879,1.5879,1.5879,2
20170401|2016-08-29 12:30,29,1.5932,1.5932,1.5931,1.5931,2
20170401|2016-08-29 13:00,29,1.5887,1.5887,1.5887,1.5887,2
20170401|2016-08-29 14:30,29,1.5908,1.5908,1.5908,1.5908,1
20170401|2016-08-30 07:30,30,1.5904,1.5904,1.5904,1.5904,1
20170401|2016-08-30 08:00,30,1.5923,1.5967,1.5923,1.5936,6
20170401|2016-08-30 09:00,30,1.5925,1.5925,1.5801,1.5811,4
20170401|2016-08-30 09:30,30,1.567,1.567,1.567,1.567,1
20170401|2016-08-30 10:00,30,1.57,1.5742,1.57,1.5742,2
20170401|2016-08-30 10:30,30,1.5715,1.5715,1.5715,1.5715,1
20170401|2016-08-30 13:00,30,1.5746,1.5746,1.5746,1.5746,1
20170401|2016-08-30 14:00,30,1.5745,1.5745,1.5745,1.5745,2
20170401|2016-08-30 14:30,30,1.575,1.575,1.5735,1.5745,10
20170401|2016-08-30 15:00,30,1.5745,1.5764,1.574,1.5764,31
20170401|2016-08-31 07:00,31,1.5562,1.5562,1.5561,1.5561,6
20170401|2016-08-31 08:00,31,1.5604,1.5604,1.5594,1.5595,3
20170401|2016-08-31 08:30,31,1.5607,1.5607,1.5603,1.5603,5
20170401|2016-08-31 09:00,31,1.561,1.563,1.561,1.5625,24
20170401|2016-08-31 09:30,31,1.551,1.551,1.5465,1.5465,16
20170401|2016-08-31 10:00,31,1.5409,1.5409,1.5409,1.5409,5
20170401|2016-08-31 11:30,31,1.535,1.535,1.535,1.535,1
20170401|2016-08-31 13:00,31,1.5327,1.5341,1.5324,1.5327,8
20170401|2016-08-31 13:30,31,1.5336,1.5336,1.5324,1.5324,2
20170401|2016-09-01 03:30,1,1.5272,1.5272,1.5272,1.5272,1
20170401|2016-09-01 05:00,1,1.5193,1.5193,1.5193,1.5193,2
20170401|2016-09-01 07:00,1,1.519,1.5197,1.519,1.5197,2
20170401|2016-09-01 07:30,1,1.5168,1.5168,1.5168,1.5168,2
20170401|2016-09-01 08:00,1,1.5144,1.5145,1.5137,1.5137,4
20170401|2016-09-01 08:30,1,1.5092,1.512,1.508,1.5119,8
20170401|2016-09-01 09:00,1,1.5154,1.5154,1.503,1.5045,9
20170401|2016-09-01 09:30,1,1.5,1.5,1.4974,1.4975,13
20170401|2016-09-01 10:00,1,1.493,1.4932,1.4923,1.4923,3
20170401|2016-09-01 10:30,1,1.4959,1.4959,1.4895,1.4895,8
20170401|2016-09-01 11:00,1,1.4903,1.4903,1.4868,1.4868,9
20170401|2016-09-01 11:30,1,1.4888,1.4888,1.4887,1.4887,2
20170401|2016-09-01 12:00,1,1.4871,1.4874,1.4871,1.4873,3
20170401|2016-09-01 12:30,1,1.4887,1.4895,1.4887,1.4895,2
20170401|2016-09-01 13:00,1,1.4857,1.4863,1.4812,1.4861,11
20170401|2016-09-01 14:00,1,1.4886,1.4886,1.4886,1.4886,1
20170401|2016-09-02 06:00,2,1.502,1.503,1.502,1.503,2
20170401|2016-09-02 07:00,2,1.5015,1.5029,1.5008,1.5008,3
20170401|2016-09-02 07:30,2,1.5084,1.5084,1.5054,1.5054,2
20170401|2016-09-02 08:00,2,1.5038,1.5038,1.5031,1.5037,5
20170401|2016-09-02 09:00,2,1.5113,1.5135,1.5083,1.5135,33
20170401|2016-09-02 09:30,2,1.508,1.5082,1.508,1.5082,2
20170401|2016-09-02 10:00,2,1.5075,1.5079,1.5075,1.5079,2
20170401|2016-09-02 12:00,2,1.5118,1.5159,1.5118,1.5159,2
20170401|2016-09-02 12:30,2,1.517,1.517,1.517,1.517,1
20170401|2016-09-02 13:00,2,1.5179,1.5191,1.516,1.5186,7
20170401|2016-09-05 02:00,6,1.53,1.532,1.53,1.532,2
20170401|2016-09-05 03:00,6,1.547,1.547,1.547,1.547,1
20170401|2016-09-05 03:30,6,1.563,1.563,1.563,1.563,1
20170401|2016-09-05 05:00,6,1.547,1.547,1.547,1.547,1
20170401|2016-09-05 07:00,6,1.531,1.531,1.531,1.531,1
20170401|2016-09-05 08:00,6,1.5317,1.5317,1.5317,1.5317,3
20170401|2016-09-05 08:30,6,1.522,1.522,1.522,1.522,1
20170401|2016-09-05 10:00,6,1.5252,1.5252,1.5252,1.5252,1
20170401|2016-09-05 11:30,6,1.536,1.536,1.536,1.536,1
20170401|2016-09-06 07:00,6,1.528,1.528,1.528,1.528,1
20170401|2016-09-06 07:30,6,1.5224,1.5224,1.5224,1.5224,1
20170401|2016-09-06 08:00,6,1.5205,1.5205,1.515,1.515,2
20170401|2016-09-06 09:00,6,1.5219,1.5219,1.5219,1.5219,1
20170401|2016-09-06 09:30,6,1.5232,1.5232,1.5228,1.5228,2
20170401|2016-09-06 11:00,6,1.5246,1.5252,1.5229,1.5229,6
20170401|2016-09-06 12:00,6,1.5233,1.5264,1.5233,1.5264,2
20170401|2016-09-06 12:30,6,1.53,1.53,1.53,1.53,1
20170401|2016-09-06 13:00,6,1.5294,1.5341,1.5294,1.5332,9
20170401|2016-09-06 13:30,6,1.5329,1.5329,1.5329,1.5329,3
20170401|2016-09-06 15:00,6,1.5301,1.5301,1.5301,1.5301,1
20170401|2016-09-07 02:00,7,1.5398,1.5398,1.5398,1.5398,1
20170401|2016-09-07 06:30,7,1.5441,1.5441,1.5441,1.5441,6
20170401|2016-09-07 07:00,7,1.532,1.532,1.532,1.532,1
20170401|2016-09-07 07:30,7,1.532,1.5425,1.532,1.5425,3
20170401|2016-09-07 08:30,7,1.537,1.5372,1.535,1.5372,11
20170401|2016-09-07 09:00,7,1.5329,1.541,1.5329,1.541,2
20170401|2016-09-07 09:30,7,1.5381,1.5381,1.536,1.536,2
20170401|2016-09-07 10:00,7,1.538,1.541,1.538,1.541,3
20170401|2016-09-07 10:30,7,1.545,1.545,1.545,1.545,1
20170401|2016-09-07 11:00,7,1.5602,1.5602,1.5602,1.5602,1
20170401|2016-09-07 11:30,7,1.553,1.553,1.553,1.553,1
20170401|2016-09-07 12:30,7,1.5499,1.5499,1.5499,1.5499,1
20170401|2016-09-07 13:00,7,1.5507,1.5551,1.5507,1.5529,15
20170401|2016-09-07 15:00,7,1.5513,1.5513,1.5513,1.5513,1
20170401|2016-09-08 02:30,8,1.5753,1.5786,1.5753,1.5786,5
20170401|2016-09-08 08:00,8,1.5734,1.5745,1.5734,1.5745,2
20170401|2016-09-08 08:30,8,1.5818,1.5818,1.5818,1.5818,5
20170401|2016-09-08 09:00,8,1.5735,1.5735,1.5735,1.5735,1
20170401|2016-09-08 09:30,8,1.5705,1.5741,1.5705,1.5741,2
20170401|2016-09-08 10:00,8,1.589,1.6082,1.589,1.6081,9
20170401|2016-09-08 10:30,8,1.6088,1.6088,1.6072,1.6072,11
20170401|2016-09-08 11:00,8,1.6071,1.6071,1.6071,1.6071,1
20170401|2016-09-08 11:30,8,1.6084,1.6108,1.6084,1.6102,10
20170401|2016-09-08 12:00,8,1.6131,1.6141,1.6124,1.6124,6
20170401|2016-09-08 13:00,8,1.6196,1.6196,1.6165,1.6165,2
20170401|2016-09-08 15:00,8,1.6063,1.6063,1.6063,1.6063,1
20170401|2016-09-09 07:00,9,1.5913,1.5913,1.5913,1.5913,2
20170401|2016-09-09 08:00,9,1.5868,1.5868,1.5868,1.5868,1
20170401|2016-09-09 08:30,9,1.5887,1.5887,1.5887,1.5887,1
20170401|2016-09-09 09:30,9,1.5856,1.5856,1.5856,1.5856,1
20170401|2016-09-09 10:30,9,1.5808,1.5815,1.5808,1.5815,2
20170401|2016-09-09 11:00,9,1.579,1.5816,1.5766,1.5766,6
20170401|2016-09-09 12:00,9,1.5797,1.5797,1.5763,1.5763,5
20170401|2016-09-09 12:30,9,1.573,1.573,1.573,1.573,1
20170401|2016-09-09 13:00,9,1.5727,1.5734,1.5691,1.5691,6
20170401|2016-09-09 13:30,9,1.5697,1.5697,1.5695,1.5695,2
20170401|2016-09-09 14:00,9,1.5695,1.5695,1.5695,1.5695,1
20170401|2016-09-11 17:30,12,1.557,1.557,1.557,1.557,1
20170401|2016-09-12 06:30,12,1.5447,1.5447,1.5447,1.5447,1
20170401|2016-09-12 07:00,12,1.5497,1.5497,1.5497,1.5497,1
20170401|2016-09-12 07:30,12,1.5533,1.5533,1.5533,1.5533,2
20170401|2016-09-12 08:30,12,1.5608,1.5652,1.5593,1.5593,6
20170401|2016-09-12 09:00,12,1.573,1.5749,1.573,1.5749,2
20170401|2016-09-12 09:30,12,1.5773,1.5899,1.5764,1.5891,9
20170401|2016-09-12 10:00,12,1.59,1.5909,1.5873,1.5909,6
20170401|2016-09-12 10:30,12,1.5901,1.5901,1.5856,1.5856,2
20170401|2016-09-12 11:00,12,1.5794,1.5794,1.5794,1.5794,1
20170401|2016-09-12 12:00,12,1.5833,1.5833,1.5799,1.5799,2
20170401|2016-09-12 12:30,12,1.5816,1.5832,1.5816,1.5832,5
20170401|2016-09-12 13:00,12,1.5838,1.5838,1.5823,1.5823,4
20170401|2016-09-12 14:30,12,1.574,1.574,1.574,1.574,1
20170401|2016-09-13 03:00,13,1.56,1.56,1.56,1.56,1
20170401|2016-09-13 07:30,13,1.5576,1.5577,1.5576,1.5577,2
20170401|2016-09-13 08:00,13,1.5636,1.5641,1.5636,1.5641,2
20170401|2016-09-13 08:30,13,1.5669,1.5669,1.5669,1.5669,1
20170401|2016-09-13 09:00,13,1.5572,1.5573,1.5572,1.5573,4
20170401|2016-09-13 09:30,13,1.553,1.553,1.5528,1.5528,3
20170401|2016-09-13 10:00,13,1.5549,1.555,1.5549,1.555,3
20170401|2016-09-13 12:00,13,1.5615,1.5615,1.5615,1.5615,1
20170401|2016-09-13 12:30,13,1.5644,1.5644,1.5644,1.5644,1
20170401|2016-09-13 13:00,13,1.5558,1.5571,1.555,1.555,8
20170401|2016-09-14 07:00,14,1.544,1.544,1.544,1.544,1
20170401|2016-09-14 08:00,14,1.54,1.54,1.5398,1.5398,2
20170401|2016-09-14 08:30,14,1.5389,1.5389,1.5389,1.5389,1
20170401|2016-09-14 09:00,14,1.5398,1.5398,1.539,1.539,2
20170401|2016-09-14 09:30,14,1.53,1.53,1.53,1.53,1
20170401|2016-09-14 10:00,14,1.5301,1.534,1.5283,1.5333,11
20170401|2016-09-14 11:30,14,1.53,1.53,1.53,1.53,1
20170401|2016-09-14 12:00,14,1.5316,1.5316,1.5316,1.5316,1
20170401|2016-09-14 12:30,14,1.536,1.536,1.536,1.536,1
20170401|2016-09-14 13:00,14,1.5326,1.5326,1.5278,1.5294,3
20170401|2016-09-14 13:30,14,1.5301,1.5301,1.5301,1.5301,1
20170401|2016-09-15 05:00,15,1.5395,1.5395,1.5395,1.5395,1
20170401|2016-09-15 07:30,15,1.5369,1.5369,1.5366,1.5366,2
20170401|2016-09-15 08:00,15,1.5368,1.5392,1.5368,1.5392,3
20170401|2016-09-15 08:30,15,1.5386,1.5472,1.5344,1.5344,15
20170401|2016-09-15 09:00,15,1.5343,1.5373,1.5343,1.5373,4
20170401|2016-09-15 09:30,15,1.53,1.5401,1.53,1.5401,5
20170401|2016-09-15 10:00,15,1.5405,1.5472,1.5401,1.5472,4
20170401|2016-09-15 10:30,15,1.5454,1.5487,1.5447,1.5487,10
20170401|2016-09-15 11:00,15,1.5539,1.5539,1.5523,1.5526,3
20170401|2016-09-15 11:30,15,1.5533,1.5539,1.5486,1.5492,10
20170401|2016-09-15 13:00,15,1.5534,1.5534,1.548,1.5482,4
20170401|2016-09-15 13:30,15,1.546,1.546,1.546,1.546,1
20170401|2016-09-16 05:30,16,1.53,1.5379,1.53,1.5379,2
20170401|2016-09-16 07:00,16,1.5381,1.541,1.5381,1.5393,14
20170401|2016-09-16 08:00,16,1.5278,1.5278,1.5278,1.5278,1
20170401|2016-09-16 08:30,16,1.5296,1.5296,1.5296,1.5296,1
20170401|2016-09-16 09:00,16,1.5294,1.5294,1.5282,1.5282,5
20170401|2016-09-16 09:30,16,1.5349,1.5415,1.5348,1.539,9
20170401|2016-09-16 10:00,16,1.5373,1.5406,1.5373,1.5401,4
20170401|2016-09-16 10:30,16,1.5358,1.5358,1.5358,1.5358,1
20170401|2016-09-16 11:00,16,1.5383,1.5393,1.5383,1.5392,5
20170401|2016-09-16 11:30,16,1.5372,1.5376,1.5354,1.5357,6
20170401|2016-09-16 12:00,16,1.5357,1.5365,1.5349,1.5352,27
20170401|2016-09-16 12:30,16,1.5357,1.5357,1.5349,1.5349,4
20170401|2016-09-16 13:00,16,1.5364,1.5364,1.5308,1.5343,177
20170401|2016-09-16 13:30,16,1.5339,1.5374,1.5339,1.5372,16
20170401|2016-09-16 14:30,16,1.5356,1.5356,1.5356,1.5356,1
20170401|2016-09-19 07:30,19,1.5413,1.5413,1.5413,1.5413,2
20170401|2016-09-19 08:00,19,1.5347,1.5351,1.5292,1.5292,3
20170401|2016-09-19 08:30,19,1.5298,1.5298,1.5289,1.5289,2
20170401|2016-09-19 09:00,19,1.5358,1.5489,1.5346,1.545,19
20170401|2016-09-19 09:30,19,1.5451,1.5451,1.5451,1.5451,1
20170401|2016-09-19 10:00,19,1.5498,1.5511,1.5498,1.5507,6
20170401|2016-09-19 10:30,19,1.5479,1.5479,1.5479,1.5479,1
20170401|2016-09-19 11:00,19,1.5483,1.5483,1.5444,1.5444,7
20170401|2016-09-19 11:30,19,1.5401,1.5401,1.5401,1.5401,1
20170401|2016-09-19 12:00,19,1.5332,1.5332,1.533,1.533,10
20170401|2016-09-19 12:30,19,1.5335,1.5335,1.5333,1.5333,3
20170401|2016-09-19 13:00,19,1.534,1.5343,1.534,1.5341,3
20170401|2016-09-19 13:30,19,1.5346,1.5352,1.5346,1.5352,2
20170401|2016-09-19 14:00,19,1.5326,1.5326,1.5326,1.5326,1
20170401|2016-09-19 15:00,19,1.5285,1.5285,1.5285,1.5285,50
20170401|2016-09-19 15:30,19,1.5299,1.5299,1.5299,1.5299,1
20170401|2016-09-20 02:30,20,1.52,1.52,1.52,1.52,1
20170401|2016-09-20 06:00,20,1.5203,1.5203,1.5203,1.5203,1
20170401|2016-09-20 07:30,20,1.5201,1.5201,1.52,1.52,2
20170401|2016-09-20 08:00,20,1.521,1.5212,1.513,1.513,29
20170401|2016-09-20 08:30,20,1.5149,1.5149,1.5103,1.5103,6
20170401|2016-09-20 09:00,20,1.5122,1.519,1.5122,1.5149,22
20170401|2016-09-20 09:30,20,1.5146,1.5192,1.5146,1.5192,6
20170401|2016-09-20 10:00,20,1.5193,1.5328,1.5193,1.5317,15
20170401|2016-09-20 10:30,20,1.5317,1.5354,1.5283,1.53,6
20170401|2016-09-20 11:00,20,1.5271,1.5271,1.5254,1.5261,3
20170401|2016-09-20 11:30,20,1.5217,1.5222,1.5217,1.5222,4
20170401|2016-09-20 12:00,20,1.5222,1.5222,1.5222,1.5222,1
20170401|2016-09-20 12:30,20,1.5217,1.5217,1.5216,1.5216,3
20170401|2016-09-20 13:00,20,1.5193,1.53,1.5193,1.53,9
20170401|2016-09-20 14:00,20,1.5325,1.5325,1.5325,1.5325,2
20170401|2016-09-20 15:00,20,1.5264,1.5264,1.5264,1.5264,2
20170401|2016-09-20 15:30,20,1.533,1.5391,1.533,1.5391,52
20170401|2016-09-20 17:00,21,1.54,1.54,1.54,1.54,1
20170401|2016-09-21 06:30,21,1.551,1.552,1.551,1.552,2
20170401|2016-09-21 07:00,21,1.5525,1.5525,1.5467,1.548,10
20170401|2016-09-21 07:30,21,1.5461,1.5461,1.546,1.546,2
20170401|2016-09-21 08:00,21,1.547,1.5484,1.5455,1.5479,69
20170401|2016-09-21 08:30,21,1.5489,1.55,1.5422,1.5431,43
20170401|2016-09-21 09:00,21,1.545,1.551,1.544,1.551,20
20170401|2016-09-21 09:30,21,1.555,1.5585,1.5503,1.5508,65
20170401|2016-09-21 10:00,21,1.5505,1.5554,1.5489,1.5539,34
20170401|2016-09-21 10:30,21,1.555,1.556,1.5535,1.5535,5
20170401|2016-09-21 11:00,21,1.555,1.555,1.5541,1.5541,3
20170401|2016-09-21 11:30,21,1.5528,1.5528,1.5528,1.5528,2
20170401|2016-09-21 12:00,21,1.5511,1.5521,1.5511,1.5521,4
20170401|2016-09-21 12:30,21,1.5525,1.5538,1.5514,1.5514,5
20170401|2016-09-21 13:00,21,1.5569,1.56,1.5569,1.5591,21
20170401|2016-09-21 15:00,21,1.5585,1.5585,1.5585,1.5585,1
20170401|2016-09-22 06:30,22,1.561,1.565,1.561,1.565,8
20170401|2016-09-22 07:00,22,1.5652,1.568,1.5652,1.568,8
20170401|2016-09-22 07:30,22,1.5718,1.5735,1.571,1.571,4
20170401|2016-09-22 08:00,22,1.574,1.576,1.5727,1.576,17
20170401|2016-09-22 08:30,22,1.5755,1.577,1.5755,1.577,2
20170401|2016-09-22 09:00,22,1.5789,1.5789,1.5706,1.5706,7
20170401|2016-09-22 09:30,22,1.5719,1.575,1.571,1.571,7
20170401|2016-09-22 10:00,22,1.5724,1.5759,1.5724,1.5759,9
20170401|2016-09-22 10:30,22,1.5739,1.5739,1.5736,1.5736,2
20170401|2016-09-22 11:30,22,1.576,1.576,1.576,1.576,1
20170401|2016-09-22 12:00,22,1.5714,1.5714,1.5685,1.5685,103
20170401|2016-09-22 12:30,22,1.5666,1.5674,1.5666,1.5673,4
20170401|2016-09-22 13:00,22,1.567,1.575,1.565,1.575,5
20170401|2016-09-22 13:30,22,1.5779,1.5785,1.5779,1.5785,5
20170401|2016-09-23 02:30,23,1.56,1.56,1.56,1.56,1
20170401|2016-09-23 05:00,23,1.576,1.576,1.576,1.576,1
20170401|2016-09-23 06:00,23,1.5736,1.5736,1.5736,1.5736,1
20170401|2016-09-23 08:00,23,1.5689,1.5689,1.5684,1.5684,2
20170401|2016-09-23 08:30,23,1.5741,1.5779,1.5741,1.5757,12
20170401|2016-09-23 09:00,23,1.578,1.578,1.5727,1.5748,27
20170401|2016-09-23 09:30,23,1.5753,1.5754,1.571,1.5743,31
20170401|2016-09-23 10:00,23,1.5746,1.5769,1.5691,1.5691,40
20170401|2016-09-23 10:30,23,1.5688,1.573,1.544,1.5467,24
20170401|2016-09-23 11:00,23,1.5457,1.5462,1.5441,1.5443,14
20170401|2016-09-23 11:30,23,1.5388,1.5397,1.5388,1.5397,50
20170401|2016-09-23 12:00,23,1.5312,1.5338,1.5312,1.5338,2
20170401|2016-09-23 13:00,23,1.5388,1.5396,1.5362,1.5396,63
20170401|2016-09-23 13:30,23,1.5399,1.5406,1.5399,1.5406,3
20170401|2016-09-23 15:30,23,1.542,1.542,1.542,1.542,3
20170401|2016-09-25 17:00,26,1.543,1.543,1.543,1.543,1
20170401|2016-09-26 04:00,26,1.5466,1.5466,1.5466,1.5466,1
20170401|2016-09-26 04:30,26,1.5464,1.5464,1.5462,1.5462,2
20170401|2016-09-26 05:00,26,1.56,1.56,1.56,1.56,1
20170401|2016-09-26 07:00,26,1.55,1.55,1.55,1.55,1
20170401|2016-09-26 08:00,26,1.5591,1.5617,1.5591,1.5617,8
20170401|2016-09-26 08:30,26,1.5629,1.5629,1.5583,1.559,3
20170401|2016-09-26 09:00,26,1.5573,1.575,1.5573,1.575,9
20170401|2016-09-26 09:30,26,1.576,1.5795,1.5749,1.5789,25
20170401|2016-09-26 10:00,26,1.58,1.582,1.5748,1.5748,20
20170401|2016-09-26 10:30,26,1.5728,1.5751,1.5728,1.574,6
20170401|2016-09-26 11:00,26,1.5683,1.5683,1.5683,1.5683,1
20170401|2016-09-26 12:00,26,1.5723,1.574,1.5704,1.574,54
20170401|2016-09-26 12:30,26,1.574,1.574,1.5734,1.5734,8
20170401|2016-09-26 13:00,26,1.5729,1.5735,1.5708,1.5725,36
20170401|2016-09-26 14:00,26,1.5645,1.5645,1.5645,1.5645,1
20170401|2016-09-26 14:30,26,1.5634,1.5634,1.5634,1.5634,52
20170401|2016-09-26 19:00,27,1.56,1.56,1.56,1.56,1
20170401|2016-09-27 06:30,27,1.5458,1.5458,1.5458,1.5458,1
20170401|2016-09-27 07:00,27,1.5465,1.5472,1.544,1.544,3
20170401|2016-09-27 07:30,27,1.5384,1.5417,1.5384,1.5417,2
20170401|2016-09-27 08:00,27,1.5392,1.5414,1.5392,1.5414,2
20170401|2016-09-27 08:30,27,1.5441,1.5493,1.5441,1.5493,5
20170401|2016-09-27 09:00,27,1.5507,1.5507,1.5443,1.5448,8
20170401|2016-09-27 09:30,27,1.5417,1.5417,1.5358,1.5358,2
20170401|2016-09-27 10:00,27,1.5348,1.5382,1.5348,1.5359,6
20170401|2016-09-27 11:00,27,1.5342,1.5342,1.5339,1.5339,2
20170401|2016-09-27 11:30,27,1.5399,1.5459,1.5399,1.5459,7
20170401|2016-09-27 12:00,27,1.5475,1.5475,1.5475,1.5475,1
20170401|2016-09-27 12:30,27,1.5431,1.5431,1.5407,1.5407,2
20170401|2016-09-27 13:00,27,1.5397,1.5447,1.5395,1.544,11
20170401|2016-09-27 15:30,27,1.55,1.55,1.55,1.55,1
20170401|2016-09-28 06:30,28,1.5648,1.5648,1.5596,1.5596,4
20170401|2016-09-28 07:30,28,1.561,1.561,1.5515,1.5515,6
20170401|2016-09-28 08:00,28,1.5617,1.5649,1.5617,1.564,3
20170401|2016-09-28 08:30,28,1.565,1.5697,1.565,1.5694,13
20170401|2016-09-28 09:00,28,1.5698,1.57,1.5676,1.57,17
20170401|2016-09-28 09:30,28,1.5588,1.5588,1.5437,1.5437,16
20170401|2016-09-28 10:00,28,1.5433,1.5489,1.5433,1.5487,5
20170401|2016-09-28 10:30,28,1.5502,1.5626,1.548,1.5609,8
20170401|2016-09-28 11:00,28,1.568,1.5759,1.568,1.5745,6
20170401|2016-09-28 11:30,28,1.5714,1.5715,1.5712,1.5715,6
20170401|2016-09-28 12:00,28,1.5714,1.5745,1.5698,1.5744,24
20170401|2016-09-28 12:30,28,1.5765,1.5814,1.5765,1.5781,6
20170401|2016-09-28 13:00,28,1.581,1.6104,1.581,1.6104,47
20170401|2016-09-28 13:30,28,1.6092,1.6111,1.6006,1.6006,7
20170401|2016-09-28 14:00,28,1.605,1.605,1.5996,1.5996,4
20170401|2016-09-28 14:30,28,1.5983,1.5983,1.5975,1.5975,5
20170401|2016-09-29 03:00,29,1.5998,1.5998,1.5984,1.5984,3
20170401|2016-09-29 07:00,29,1.598,1.598,1.598,1.598,2
20170401|2016-09-29 07:30,29,1.5986,1.5986,1.5986,1.5986,1
20170401|2016-09-29 08:00,29,1.6041,1.6094,1.6041,1.6094,3
20170401|2016-09-29 08:30,29,1.6117,1.6117,1.6022,1.609,77
20170401|2016-09-29 09:00,29,1.606,1.6074,1.606,1.6065,5
20170401|2016-09-29 09:30,29,1.6109,1.6155,1.6102,1.6155,17
20170401|2016-09-29 10:00,29,1.617,1.6277,1.6168,1.6277,19
20170401|2016-09-29 10:30,29,1.6297,1.6327,1.6297,1.6316,8
20170401|2016-09-29 11:00,29,1.6341,1.6396,1.6334,1.6396,12
20170401|2016-09-29 11:30,29,1.6391,1.6391,1.631,1.6342,25
20170401|2016-09-29 12:00,29,1.6331,1.6331,1.6257,1.6277,89
20170401|2016-09-29 12:30,29,1.6261,1.6261,1.623,1.6233,9
20170401|2016-09-29 13:00,29,1.622,1.6275,1.622,1.6275,16
20170401|2016-09-29 13:30,29,1.6249,1.6249,1.6226,1.6226,2
20170401|2016-09-29 14:00,29,1.6215,1.6215,1.6214,1.6214,3
20170401|2016-09-30 03:30,30,1.6112,1.6112,1.61,1.611,7
20170401|2016-09-30 05:00,30,1.6103,1.6122,1.6103,1.6122,2
20170401|2016-09-30 07:00,30,1.623,1.6239,1.6229,1.6231,73
20170401|2016-09-30 07:30,30,1.6234,1.6279,1.6229,1.6279,22
20170401|2016-09-30 08:00,30,1.6329,1.6346,1.6296,1.6346,4
20170401|2016-09-30 08:30,30,1.6372,1.6372,1.6289,1.6299,4
20170401|2016-09-30 09:00,30,1.6346,1.6346,1.6323,1.6323,6
20170401|2016-09-30 09:30,30,1.6349,1.6367,1.6334,1.6348,40
20170401|2016-09-30 10:00,30,1.6353,1.6393,1.6274,1.629,22
20170401|2016-09-30 10:30,30,1.6305,1.6325,1.6305,1.632,5
20170401|2016-09-30 11:00,30,1.6358,1.6358,1.6358,1.6358,1
20170401|2016-09-30 11:30,30,1.6371,1.6371,1.6371,1.6371,1
20170401|2016-09-30 12:00,30,1.6376,1.638,1.6353,1.6353,10
20170401|2016-09-30 12:30,30,1.6345,1.637,1.6344,1.637,3
20170401|2016-09-30 13:00,30,1.639,1.6465,1.6388,1.6409,31
20170401|2016-09-30 13:30,30,1.6403,1.6414,1.6403,1.6414,5
20170401|2016-09-30 14:00,30,1.6415,1.6415,1.6415,1.6415,4
20170401|2016-09-30 15:00,30,1.6416,1.6416,1.6416,1.6416,6
20170401|2016-10-03 07:00,3,1.6476,1.6476,1.6476,1.6476,1
20170401|2016-10-03 07:30,3,1.6487,1.6487,1.6458,1.6458,3
20170401|2016-10-03 08:00,3,1.6469,1.6471,1.638,1.6441,28
20170401|2016-10-03 08:30,3,1.6423,1.6424,1.6362,1.6379,6
20170401|2016-10-03 09:00,3,1.6396,1.6398,1.6323,1.633,20
20170401|2016-10-03 09:30,3,1.6392,1.6444,1.6392,1.6444,9
20170401|2016-10-03 10:00,3,1.6424,1.6435,1.6421,1.6432,15
20170401|2016-10-03 10:30,3,1.6453,1.6512,1.6453,1.6481,5
20170401|2016-10-03 11:00,3,1.6515,1.6519,1.6513,1.6513,10
20170401|2016-10-03 11:30,3,1.6513,1.6528,1.6503,1.6528,10
20170401|2016-10-03 12:00,3,1.6521,1.6531,1.6519,1.6525,17
20170401|2016-10-03 12:30,3,1.6525,1.654,1.6522,1.654,21
20170401|2016-10-03 13:00,3,1.656,1.6605,1.656,1.6603,92
20170401|2016-10-04 03:30,4,1.6485,1.6499,1.6485,1.6499,2
20170401|2016-10-04 07:00,4,1.6543,1.6543,1.6543,1.6543,1
20170401|2016-10-04 07:30,4,1.6591,1.6591,1.6591,1.6591,1
20170401|2016-10-04 08:00,4,1.664,1.6769,1.664,1.6766,78
20170401|2016-10-04 08:30,4,1.675,1.6761,1.6725,1.6747,52
20170401|2016-10-04 09:00,4,1.6745,1.6769,1.6681,1.6715,179
20170401|2016-10-04 09:30,4,1.6743,1.6796,1.6743,1.6794,11
20170401|2016-10-04 10:00,4,1.6815,1.6823,1.6738,1.6761,14
20170401|2016-10-04 10:30,4,1.6785,1.6785,1.6762,1.6766,3
20170401|2016-10-04 11:00,4,1.6777,1.6796,1.6768,1.6768,6
20170401|2016-10-04 11:30,4,1.6798,1.6798,1.6772,1.6782,11
20170401|2016-10-04 12:00,4,1.6782,1.6792,1.6767,1.6767,4
20170401|2016-10-04 12:30,4,1.6763,1.6805,1.6763,1.6782,5
20170401|2016-10-04 13:00,4,1.6781,1.6785,1.6741,1.6783,81
20170401|2016-10-04 13:30,4,1.6769,1.6769,1.6763,1.6763,2
20170401|2016-10-04 14:30,4,1.6774,1.6774,1.6774,1.6774,1
20170401|2016-10-04 15:30,4,1.685,1.685,1.683,1.683,2
20170401|2016-10-04 23:00,5,1.6834,1.6834,1.6834,1.6834,1
20170401|2016-10-05 07:00,5,1.6933,1.6933,1.6877,1.6877,3
20170401|2016-10-05 07:30,5,1.6891,1.6908,1.6891,1.6899,4
20170401|2016-10-05 08:00,5,1.6904,1.6911,1.6874,1.6911,6
20170401|2016-10-05 08:30,5,1.6885,1.6885,1.6844,1.6862,8
20170401|2016-10-05 09:00,5,1.6851,1.6869,1.6851,1.6859,7
20170401|2016-10-05 09:30,5,1.6858,1.6918,1.6809,1.6901,18
20170401|2016-10-05 10:00,5,1.6862,1.6916,1.6862,1.6877,9
20170401|2016-10-05 10:30,5,1.6881,1.6881,1.6825,1.6878,9
20170401|2016-10-05 11:00,5,1.6888,1.69,1.6877,1.6877,10
20170401|2016-10-05 11:30,5,1.6885,1.6885,1.6824,1.6824,8
20170401|2016-10-05 12:00,5,1.6814,1.6843,1.6814,1.682,8
20170401|2016-10-05 12:30,5,1.6829,1.6834,1.682,1.6834,6
20170401|2016-10-05 13:00,5,1.6816,1.6896,1.6813,1.6859,23
20170401|2016-10-05 14:30,5,1.6845,1.6845,1.6845,1.6845,1
20170401|2016-10-06 05:30,6,1.6763,1.6765,1.674,1.674,32
20170401|2016-10-06 06:00,6,1.6744,1.6744,1.6738,1.6742,6
20170401|2016-10-06 07:00,6,1.6793,1.6801,1.6787,1.6801,3
20170401|2016-10-06 07:30,6,1.686,1.686,1.6837,1.6841,4
20170401|2016-10-06 08:00,6,1.6864,1.6894,1.6863,1.6894,12
20170401|2016-10-06 08:30,6,1.6903,1.694,1.6878,1.6903,23
20170401|2016-10-06 09:00,6,1.6904,1.6904,1.6856,1.6869,26
20170401|2016-10-06 09:30,6,1.6885,1.6911,1.6879,1.6904,12
20170401|2016-10-06 10:00,6,1.6907,1.6928,1.6865,1.6901,103
20170401|2016-10-06 10:30,6,1.691,1.6926,1.691,1.6919,6
20170401|2016-10-06 11:00,6,1.6911,1.6925,1.6901,1.6925,3
20170401|2016-10-06 11:30,6,1.6935,1.6948,1.6935,1.6946,11
20170401|2016-10-06 12:00,6,1.6956,1.6974,1.6954,1.6974,13
20170401|2016-10-06 12:30,6,1.6989,1.6989,1.6989,1.6989,1
20170401|2016-10-06 13:00,6,1.6985,1.6996,1.6951,1.6996,22
20170401|2016-10-06 13:30,6,1.6989,1.6989,1.6989,1.6989,1
20170401|2016-10-06 14:30,6,1.6988,1.6988,1.6988,1.6988,1
20170401|2016-10-07 07:30,7,1.6883,1.6951,1.6871,1.6942,5
20170401|2016-10-07 08:00,7,1.6987,1.699,1.6987,1.699,3
20170401|2016-10-07 08:30,7,1.697,1.6981,1.6955,1.6978,54
20170401|2016-10-07 09:00,7,1.6965,1.6968,1.6956,1.6956,5
20170401|2016-10-07 09:30,7,1.6977,1.7002,1.6977,1.6993,3
20170401|2016-10-07 10:00,7,1.6992,1.6992,1.6969,1.6969,2
20170401|2016-10-07 10:30,7,1.6975,1.6975,1.6873,1.6876,6
20170401|2016-10-07 11:00,7,1.6833,1.6835,1.6801,1.6809,12
20170401|2016-10-07 11:30,7,1.6815,1.6851,1.6815,1.6822,11
20170401|2016-10-07 12:00,7,1.6804,1.6817,1.6786,1.6786,6
20170401|2016-10-07 13:00,7,1.6843,1.6937,1.6843,1.6937,38
20170401|2016-10-07 14:30,7,1.6902,1.6902,1.6902,1.6902,1
20170401|2016-10-09 21:30,10,1.6816,1.6816,1.6816,1.6816,1
20170401|2016-10-10 04:30,10,1.6842,1.6842,1.6836,1.6836,8
20170401|2016-10-10 05:30,10,1.6962,1.6962,1.6962,1.6962,1
20170401|2016-10-10 07:00,10,1.6982,1.6982,1.6982,1.6982,1
20170401|2016-10-10 08:00,10,1.7017,1.7026,1.6992,1.6992,11
20170401|2016-10-10 08:30,10,1.7005,1.7112,1.7005,1.7112,9
20170401|2016-10-10 09:00,10,1.7232,1.7232,1.7232,1.7232,1
20170401|2016-10-10 09:30,10,1.7254,1.7254,1.7179,1.7179,7
20170401|2016-10-10 10:00,10,1.7173,1.7191,1.7166,1.7173,33
20170401|2016-10-10 10:30,10,1.7181,1.7197,1.7136,1.715,22
20170401|2016-10-10 11:00,10,1.7147,1.7147,1.71,1.71,48
20170401|2016-10-10 11:30,10,1.7116,1.7116,1.7114,1.7114,2
20170401|2016-10-10 12:00,10,1.7147,1.7155,1.7141,1.7148,11
20170401|2016-10-10 12:30,10,1.7147,1.7164,1.7147,1.7164,4
20170401|2016-10-10 13:00,10,1.7162,1.7186,1.7142,1.7182,51
20170401|2016-10-10 13:30,10,1.7173,1.7187,1.7173,1.7175,10
20170401|2016-10-10 15:00,10,1.7106,1.7106,1.7101,1.7101,4
20170401|2016-10-10 15:30,10,1.7101,1.7101,1.7101,1.7101,3
20170401|2016-10-10 21:30,11,1.7124,1.7124,1.7124,1.7124,1
20170401|2016-10-11 01:00,11,1.7101,1.7102,1.7101,1.7102,10
20170401|2016-10-11 03:00,11,1.7063,1.7064,1.6985,1.6985,32
20170401|2016-10-11 06:00,11,1.7056,1.7056,1.7056,1.7056,1
20170401|2016-10-11 07:00,11,1.7058,1.7094,1.7045,1.7094,19
20170401|2016-10-11 07:30,11,1.7074,1.7105,1.7074,1.7105,4
20170401|2016-10-11 08:00,11,1.715,1.7186,1.715,1.7168,57
20170401|2016-10-11 08:30,11,1.719,1.719,1.7138,1.714,5
20170401|2016-10-11 09:00,11,1.7138,1.7143,1.7125,1.7126,13
20170401|2016-10-11 09:30,11,1.7109,1.7112,1.7059,1.7059,22
20170401|2016-10-11 10:00,11,1.7056,1.7077,1.6998,1.6998,12
20170401|2016-10-11 10:30,11,1.7014,1.7014,1.6929,1.6973,19
20170401|2016-10-11 11:00,11,1.6955,1.6955,1.6955,1.6955,1
20170401|2016-10-11 11:30,11,1.6983,1.6983,1.6982,1.6982,2
20170401|2016-10-11 12:00,11,1.6991,1.6991,1.6967,1.6967,3
20170401|2016-10-11 12:30,11,1.6967,1.6979,1.6938,1.6949,10
20170401|2016-10-11 13:00,11,1.6968,1.7031,1.6951,1.7019,22
20170401|2016-10-11 13:30,11,1.7015,1.7015,1.7015,1.7015,1
20170401|2016-10-11 14:00,11,1.7039,1.7039,1.7039,1.7039,15
20170401|2016-10-12 04:30,12,1.7077,1.7077,1.7077,1.7077,1
20170401|2016-10-12 08:00,12,1.6915,1.6915,1.6861,1.687,7
20170401|2016-10-12 08:30,12,1.6891,1.6891,1.6843,1.688,7
20170401|2016-10-12 09:00,12,1.6861,1.6886,1.6861,1.6886,4
20170401|2016-10-12 09:30,12,1.6903,1.6903,1.6844,1.6871,47
20170401|2016-10-12 10:00,12,1.6843,1.6893,1.6838,1.6876,32
20170401|2016-10-12 10:30,12,1.687,1.6887,1.6855,1.6887,16
20170401|2016-10-12 11:00,12,1.6895,1.6912,1.6895,1.6903,23
20170401|2016-10-12 11:30,12,1.6896,1.6896,1.6876,1.6884,12
20170401|2016-10-12 12:00,12,1.688,1.689,1.688,1.6885,6
20170401|2016-10-12 12:30,12,1.6887,1.689,1.6876,1.689,17
20170401|2016-10-12 13:00,12,1.6883,1.6921,1.687,1.6909,72
20170401|2016-10-12 13:30,12,1.691,1.6913,1.6908,1.6909,5
20170401|2016-10-12 14:30,12,1.6916,1.6929,1.6916,1.6919,23
20170401|2016-10-12 15:00,12,1.6908,1.6908,1.6908,1.6908,4
20170401|2016-10-12 20:00,13,1.681,1.681,1.681,1.681,1
20170401|2016-10-13 04:30,13,1.689,1.689,1.689,1.689,1
20170401|2016-10-13 07:00,13,1.6935,1.6938,1.6882,1.6882,15
20170401|2016-10-13 07:30,13,1.6886,1.6886,1.6858,1.6872,41
20170401|2016-10-13 08:00,13,1.6907,1.6909,1.6894,1.6895,12
20170401|2016-10-13 08:30,13,1.6896,1.6918,1.6895,1.6918,5
20170401|2016-10-13 09:00,13,1.6905,1.6939,1.689,1.6929,26
20170401|2016-10-13 09:30,13,1.6931,1.694,1.6904,1.6927,40
20170401|2016-10-13 10:00,13,1.6961,1.6963,1.6758,1.695,69
20170401|2016-10-13 10:30,13,1.7014,1.7046,1.6996,1.6996,17
20170401|2016-10-13 11:30,13,1.6979,1.7007,1.6978,1.6999,8
20170401|2016-10-13 12:00,13,1.7005,1.7008,1.7003,1.7008,4
20170401|2016-10-13 13:00,13,1.7043,1.7065,1.7024,1.7058,12
20170401|2016-10-13 14:00,13,1.706,1.706,1.706,1.706,15
20170401|2016-10-13 14:30,13,1.7059,1.7059,1.7033,1.7033,6
20170401|2016-10-13 15:30,13,1.7008,1.7008,1.7008,1.7008,1
20170401|2016-10-14 06:30,14,1.7132,1.7132,1.7101,1.7101,5
20170401|2016-10-14 07:00,14,1.7091,1.7093,1.7023,1.7023,7
20170401|2016-10-14 07:30,14,1.7016,1.7024,1.7016,1.7023,5
20170401|2016-10-14 08:00,14,1.7023,1.7027,1.6987,1.6987,12
20170401|2016-10-14 08:30,14,1.7008,1.7015,1.7005,1.7015,6
20170401|2016-10-14 09:00,14,1.7013,1.7045,1.7013,1.7041,19
20170401|2016-10-14 09:30,14,1.7059,1.7059,1.6964,1.6964,15
20170401|2016-10-14 10:00,14,1.697,1.6981,1.6951,1.6979,14
20170401|2016-10-14 10:30,14,1.6951,1.7,1.6946,1.7,16
20170401|2016-10-14 11:00,14,1.7013,1.7025,1.7005,1.7008,26
20170401|2016-10-14 11:30,14,1.7027,1.7032,1.7027,1.7031,4
20170401|2016-10-14 12:00,14,1.6999,1.702,1.6995,1.6997,9
20170401|2016-10-14 12:30,14,1.6993,1.7007,1.6993,1.7,3
20170401|2016-10-14 13:00,14,1.6992,1.7099,1.6983,1.7098,111
20170401|2016-10-14 13:30,14,1.7118,1.7118,1.7111,1.7111,7
20170401|2016-10-14 14:00,14,1.7136,1.7136,1.7136,1.7136,7
20170401|2016-10-16 20:00,17,1.7065,1.7065,1.7065,1.7065,1
20170401|2016-10-17 04:30,17,1.707,1.707,1.707,1.707,1
20170401|2016-10-17 06:00,17,1.7143,1.7143,1.7143,1.7143,1
20170401|2016-10-17 07:00,17,1.7131,1.7137,1.713,1.7137,3
20170401|2016-10-17 07:30,17,1.7142,1.7148,1.7136,1.7139,8
20170401|2016-10-17 08:00,17,1.7128,1.7139,1.7024,1.7028,33
20170401|2016-10-17 08:30,17,1.6978,1.6981,1.692,1.692,12
20170401|2016-10-17 09:00,17,1.6922,1.6992,1.6892,1.6974,30
20170401|2016-10-17 09:30,17,1.6991,1.7048,1.6984,1.6995,35
20170401|2016-10-17 10:00,17,1.7002,1.7002,1.6982,1.6982,8
20170401|2016-10-17 10:30,17,1.6992,1.7026,1.6991,1.7021,5
20170401|2016-10-17 11:00,17,1.7006,1.7006,1.7006,1.7006,1
20170401|2016-10-17 11:30,17,1.6998,1.7029,1.6998,1.7029,10
20170401|2016-10-17 12:00,17,1.703,1.703,1.6967,1.6967,8
20170401|2016-10-17 12:30,17,1.6962,1.6977,1.6955,1.6973,44
20170401|2016-10-17 13:00,17,1.6992,1.7042,1.6992,1.7037,20
20170401|2016-10-17 13:30,17,1.704,1.704,1.704,1.704,1
20170401|2016-10-17 14:30,17,1.7035,1.705,1.7035,1.705,2
20170401|2016-10-18 08:00,18,1.7099,1.7202,1.7099,1.7202,7
20170401|2016-10-18 09:30,18,1.6995,1.6995,1.6992,1.6992,3
20170401|2016-10-18 10:00,18,1.6999,1.7002,1.6996,1.6996,6
20170401|2016-10-18 10:30,18,1.6992,1.7019,1.6992,1.7015,7
20170401|2016-10-18 11:30,18,1.7007,1.7014,1.7007,1.7014,2
20170401|2016-10-18 13:00,18,1.7026,1.7088,1.7025,1.7088,26
20170401|2016-10-18 13:30,18,1.707,1.7074,1.707,1.7074,5
20170401|2016-10-18 14:00,18,1.7074,1.7074,1.7066,1.707,18
20170401|2016-10-18 14:30,18,1.7065,1.7085,1.7065,1.7085,28
20170401|2016-10-18 15:00,18,1.7085,1.7085,1.7085,1.7085,3
20170401|2016-10-18 15:30,18,1.7079,1.7081,1.7079,1.7081,2
20170401|2016-10-18 18:30,19,1.7134,1.7134,1.7134,1.7134,1
20170401|2016-10-19 06:00,19,1.7141,1.7148,1.7141,1.7141,17
20170401|2016-10-19 06:30,19,1.7151,1.716,1.7151,1.716,3
20170401|2016-10-19 07:00,19,1.7179,1.7183,1.7179,1.7183,5
20170401|2016-10-19 07:30,19,1.7171,1.7171,1.7171,1.7171,1
20170401|2016-10-19 08:00,19,1.7158,1.7158,1.7158,1.7158,1
20170401|2016-10-19 08:30,19,1.7178,1.7178,1.7178,1.7178,1
20170401|2016-10-19 09:00,19,1.7177,1.7177,1.7173,1.7173,2
20170401|2016-10-19 09:30,19,1.7212,1.7244,1.7177,1.7244,12
20170401|2016-10-19 10:00,19,1.7265,1.7268,1.7265,1.7268,10
20170401|2016-10-19 10:30,19,1.7275,1.7275,1.7259,1.7273,25
20170401|2016-10-19 11:00,19,1.728,1.728,1.7272,1.7272,2
20170401|2016-10-19 11:30,19,1.7266,1.7272,1.7266,1.7272,2
20170401|2016-10-19 12:00,19,1.7267,1.7272,1.7255,1.726,17
20170401|2016-10-19 12:30,19,1.7281,1.7283,1.7279,1.7279,10
20170401|2016-10-19 13:00,19,1.7284,1.7289,1.7249,1.7249,15
20170401|2016-10-19 14:30,19,1.7182,1.7182,1.7182,1.7182,1
20170401|2016-10-20 01:00,20,1.719,1.719,1.719,1.719,1
20170401|2016-10-20 06:30,20,1.7039,1.7039,1.7026,1.7026,3
20170401|2016-10-20 07:00,20,1.7063,1.7063,1.7047,1.7053,5
20170401|2016-10-20 07:30,20,1.7039,1.7039,1.7035,1.7038,6
20170401|2016-10-20 08:00,20,1.703,1.703,1.697,1.7015,33
20170401|2016-10-20 08:30,20,1.7008,1.7087,1.7,1.7041,34
20170401|2016-10-20 09:00,20,1.7034,1.7037,1.698,1.698,32
20170401|2016-10-20 09:30,20,1.6975,1.6975,1.6904,1.6926,106
20170401|2016-10-20 10:00,20,1.6932,1.6947,1.6932,1.6947,2
20170401|2016-10-20 10:30,20,1.6953,1.696,1.6945,1.696,7
20170401|2016-10-20 11:00,20,1.6986,1.6994,1.6985,1.6991,9
20170401|2016-10-20 11:30,20,1.7013,1.7019,1.7013,1.7019,2
20170401|2016-10-20 12:00,20,1.7006,1.7006,1.7006,1.7006,3
20170401|2016-10-20 12:30,20,1.6982,1.6982,1.6963,1.6963,7
20170401|2016-10-20 13:00,20,1.6969,1.7016,1.695,1.7013,54
20170401|2016-10-20 13:30,20,1.7019,1.702,1.7006,1.7006,10
20170401|2016-10-20 15:00,20,1.7013,1.7013,1.7013,1.7013,1
20170401|2016-10-20 15:30,20,1.7019,1.7028,1.7019,1.7023,8
20170401|2016-10-20 18:30,21,1.7026,1.7026,1.7026,1.7026,1
20170401|2016-10-20 19:00,21,1.7017,1.7017,1.7017,1.7017,1
20170401|2016-10-21 04:30,21,1.7042,1.7042,1.7042,1.7042,1
20170401|2016-10-21 05:00,21,1.7072,1.708,1.7072,1.708,16
20170401|2016-10-21 07:30,21,1.7066,1.7066,1.7066,1.7066,2
20170401|2016-10-21 08:00,21,1.7001,1.7031,1.6979,1.7031,18
20170401|2016-10-21 08:30,21,1.706,1.7064,1.6991,1.7052,22
20170401|2016-10-21 09:00,21,1.7085,1.7156,1.7085,1.7154,25
20170401|2016-10-21 09:30,21,1.7183,1.7194,1.7146,1.7146,11
20170401|2016-10-21 10:00,21,1.7145,1.7148,1.7098,1.7112,9
20170401|2016-10-21 10:30,21,1.7117,1.715,1.7117,1.715,3
20170401|2016-10-21 11:30,21,1.7174,1.7242,1.7174,1.722,82
20170401|2016-10-21 12:00,21,1.7199,1.7215,1.7195,1.7207,70
20170401|2016-10-21 12:30,21,1.7208,1.7243,1.7206,1.7243,44
20170401|2016-10-21 13:00,21,1.7242,1.7272,1.7234,1.7241,32
20170401|2016-10-21 13:30,21,1.7237,1.7237,1.7218,1.723,8
20170401|2016-10-21 14:00,21,1.7225,1.7225,1.7225,1.7225,1
20170401|2016-10-21 14:30,21,1.7245,1.7245,1.7245,1.7245,2
20170401|2016-10-21 15:30,21,1.7247,1.7247,1.7247,1.7247,1
20170401|2016-10-24 04:00,24,1.7252,1.7252,1.7252,1.7252,1
20170401|2016-10-24 04:30,24,1.7246,1.7248,1.7237,1.7237,5
20170401|2016-10-24 05:00,24,1.7222,1.7222,1.7215,1.7215,17
20170401|2016-10-24 05:30,24,1.7191,1.7203,1.7191,1.7201,13
20170401|2016-10-24 06:00,24,1.7193,1.7193,1.7193,1.7193,1
20170401|2016-10-24 06:30,24,1.7159,1.716,1.7155,1.7155,10
20170401|2016-10-24 07:00,24,1.715,1.715,1.7123,1.7123,4
20170401|2016-10-24 08:00,24,1.717,1.717,1.7086,1.7094,12
20170401|2016-10-24 08:30,24,1.71,1.7119,1.7089,1.7109,16
20170401|2016-10-24 09:00,24,1.71,1.71,1.7064,1.7074,9
20170401|2016-10-24 09:30,24,1.7106,1.7106,1.7035,1.7061,13
20170401|2016-10-24 10:00,24,1.7057,1.7081,1.7057,1.7081,13
20170401|2016-10-24 10:30,24,1.7059,1.7064,1.7046,1.7047,81
20170401|2016-10-24 11:00,24,1.7031,1.7031,1.6913,1.692,44
20170401|2016-10-24 12:00,24,1.6966,1.7043,1.6966,1.7037,23
20170401|2016-10-24 12:30,24,1.7028,1.7028,1.7028,1.7028,1
20170401|2016-10-24 13:00,24,1.7048,1.7127,1.7048,1.7123,118
20170401|2016-10-24 13:30,24,1.7137,1.7137,1.7137,1.7137,2
20170401|2016-10-24 14:00,24,1.7135,1.7139,1.7135,1.7139,2
20170401|2016-10-25 03:00,25,1.7165,1.7165,1.7165,1.7165,10
20170401|2016-10-25 05:00,25,1.7198,1.7198,1.7176,1.7177,4
20170401|2016-10-25 06:30,25,1.7157,1.7157,1.7126,1.7126,2
20170401|2016-10-25 07:00,25,1.7097,1.7124,1.7097,1.7124,4
20170401|2016-10-25 07:30,25,1.7112,1.7117,1.7085,1.7085,29
20170401|2016-10-25 08:00,25,1.7105,1.7105,1.7082,1.7086,11
20170401|2016-10-25 08:30,25,1.7115,1.7135,1.7114,1.713,8
20170401|2016-10-25 09:00,25,1.7131,1.716,1.7125,1.7132,40
20170401|2016-10-25 09:30,25,1.713,1.7131,1.7017,1.7017,24
20170401|2016-10-25 10:00,25,1.7,1.7007,1.6976,1.6985,39
20170401|2016-10-25 10:30,25,1.7017,1.7033,1.6987,1.6998,40
20170401|2016-10-25 11:00,25,1.6977,1.6992,1.6975,1.6982,18
20170401|2016-10-25 11:30,25,1.7016,1.7016,1.7016,1.7016,1
20170401|2016-10-25 12:00,25,1.7054,1.7054,1.7045,1.7048,8
20170401|2016-10-25 12:30,25,1.7068,1.7068,1.7068,1.7068,1
20170401|2016-10-25 13:00,25,1.7048,1.7084,1.7033,1.7033,44
20170401|2016-10-25 13:30,25,1.7008,1.7008,1.7008,1.7008,1
20170401|2016-10-25 14:00,25,1.7015,1.7015,1.7007,1.7007,2
20170401|2016-10-25 14:30,25,1.7031,1.7031,1.7031,1.7031,2
20170401|2016-10-25 15:30,25,1.6939,1.6939,1.6871,1.6875,7
20170401|2016-10-26 02:30,26,1.6877,1.6877,1.6877,1.6877,1
20170401|2016-10-26 03:00,26,1.6888,1.6888,1.6888,1.6888,1
20170401|2016-10-26 03:30,26,1.687,1.6871,1.683,1.6846,19
20170401|2016-10-26 05:00,26,1.6899,1.6899,1.6899,1.6899,1
20170401|2016-10-26 05:30,26,1.6838,1.6839,1.6838,1.6839,2
20170401|2016-10-26 06:00,26,1.6807,1.6812,1.68,1.68,19
20170401|2016-10-26 06:30,26,1.6814,1.6814,1.6814,1.6814,1
20170401|2016-10-26 07:00,26,1.6826,1.6826,1.6797,1.6798,14
20170401|2016-10-26 07:30,26,1.6805,1.6818,1.6774,1.6818,30
20170401|2016-10-26 08:00,26,1.6796,1.6817,1.6764,1.6817,7
20170401|2016-10-26 08:30,26,1.6759,1.6762,1.6743,1.6762,48
20170401|2016-10-26 09:00,26,1.6755,1.6779,1.6752,1.6761,17
20170401|2016-10-26 09:30,26,1.6898,1.7037,1.6898,1.7029,141
20170401|2016-10-26 10:00,26,1.7025,1.7036,1.6949,1.6949,18
20170401|2016-10-26 10:30,26,1.6967,1.6968,1.6868,1.6916,30
20170401|2016-10-26 11:30,26,1.6847,1.685,1.6847,1.685,9
20170401|2016-10-26 12:00,26,1.6859,1.6859,1.6841,1.6841,9
20170401|2016-10-26 13:00,26,1.6856,1.6907,1.685,1.6895,63
20170401|2016-10-26 13:30,26,1.6894,1.6903,1.689,1.689,4
20170401|2016-10-26 14:30,26,1.6907,1.6907,1.6906,1.6906,3
20170401|2016-10-26 20:30,27,1.6947,1.6947,1.6947,1.6947,1
20170401|2016-10-27 02:30,27,1.6949,1.6949,1.6939,1.694,47
20170401|2016-10-27 03:00,27,1.6998,1.7004,1.6979,1.6984,32
20170401|2016-10-27 04:30,27,1.6952,1.6952,1.6943,1.6943,2
20170401|2016-10-27 05:00,27,1.6964,1.6964,1.6964,1.6964,1
20170401|2016-10-27 07:00,27,1.6909,1.6973,1.6909,1.6962,19
20170401|2016-10-27 07:30,27,1.6916,1.6925,1.6893,1.6921,8
20170401|2016-10-27 08:00,27,1.6933,1.7005,1.6933,1.7005,12
20170401|2016-10-27 08:30,27,1.6996,1.6997,1.6879,1.6925,33
20170401|2016-10-27 09:00,27,1.6935,1.6951,1.6915,1.6941,54
20170401|2016-10-27 09:30,27,1.6968,1.7016,1.6968,1.7002,58
20170401|2016-10-27 10:00,27,1.6947,1.6968,1.6924,1.6968,14
20170401|2016-10-27 10:30,27,1.6978,1.7022,1.6972,1.701,16
20170401|2016-10-27 11:00,27,1.7021,1.7023,1.7017,1.7018,5
20170401|2016-10-27 11:30,27,1.6979,1.6979,1.6979,1.6979,12
20170401|2016-10-27 12:00,27,1.7002,1.7012,1.7002,1.7012,20
20170401|2016-10-27 12:30,27,1.6973,1.6975,1.6972,1.6973,18
20170401|2016-10-27 13:00,27,1.6971,1.701,1.6957,1.7004,156
20170401|2016-10-27 13:30,27,1.7,1.7,1.6986,1.6986,11
20170401|2016-10-27 14:30,27,1.698,1.6987,1.698,1.6987,2
20170401|2016-10-28 03:00,28,1.6932,1.6932,1.6932,1.6932,1
20170401|2016-10-28 06:30,28,1.6911,1.6922,1.6905,1.6922,8
20170401|2016-10-28 07:00,28,1.6907,1.6915,1.6894,1.6903,29
20170401|2016-10-28 07:30,28,1.69,1.6901,1.69,1.6901,3
20170401|2016-10-28 08:00,28,1.6921,1.6921,1.6839,1.6866,20
20170401|2016-10-28 08:30,28,1.6871,1.6871,1.6837,1.6857,14
20170401|2016-10-28 09:00,28,1.69,1.69,1.69,1.69,4
20170401|2016-10-28 09:30,28,1.6961,1.6961,1.6937,1.6941,22
20170401|2016-10-28 10:00,28,1.6958,1.7045,1.6958,1.6991,73
20170401|2016-10-28 10:30,28,1.6952,1.6952,1.6869,1.6874,13
20170401|2016-10-28 11:00,28,1.6876,1.6876,1.6834,1.6836,14
20170401|2016-10-28 11:30,28,1.6814,1.6821,1.6814,1.6821,2
20170401|2016-10-28 12:00,28,1.6826,1.6826,1.6826,1.6826,1
20170401|2016-10-28 12:30,28,1.6874,1.6874,1.6754,1.6763,78
20170401|2016-10-28 13:00,28,1.6747,1.6805,1.6696,1.6799,31
20170401|2016-10-28 13:30,28,1.6781,1.6792,1.6781,1.6792,6
20170401|2016-10-28 14:30,28,1.6781,1.6781,1.6781,1.6781,1
20170401|2016-10-30 17:00,31,1.674,1.674,1.674,1.674,1
20170401|2016-10-31 04:30,31,1.6781,1.6788,1.6781,1.6788,2
20170401|2016-10-31 05:00,31,1.6784,1.6784,1.6784,1.6784,1
20170401|2016-10-31 07:30,31,1.6681,1.6685,1.6679,1.668,24
20170401|2016-10-31 08:00,31,1.6644,1.6653,1.6636,1.6653,7
20170401|2016-10-31 08:30,31,1.6663,1.6681,1.6625,1.6661,14
20170401|2016-10-31 09:00,31,1.6658,1.6686,1.6597,1.6602,14
20170401|2016-10-31 09:30,31,1.6597,1.6597,1.6496,1.6497,32
20170401|2016-10-31 10:00,31,1.6502,1.6512,1.6465,1.648,21
20170401|2016-10-31 10:30,31,1.6483,1.6501,1.6433,1.6433,57
20170401|2016-10-31 11:00,31,1.6435,1.6441,1.6352,1.6352,24
20170401|2016-10-31 11:30,31,1.6348,1.6409,1.6338,1.6409,22
20170401|2016-10-31 12:00,31,1.6395,1.6413,1.6385,1.6386,13
20170401|2016-10-31 12:30,31,1.6419,1.6459,1.64,1.6436,126
20170401|2016-10-31 13:00,31,1.6431,1.648,1.6369,1.6376,198
20170401|2016-10-31 13:30,31,1.6381,1.6384,1.636,1.636,7
20170401|2016-10-31 15:30,31,1.6367,1.6401,1.6367,1.6401,3
20170401|2016-10-31 17:00,1,1.672,1.7116,1.622,1.6483,7
20170401|2016-10-31 18:00,1,1.647,1.647,1.647,1.647,1
20170401|2016-10-31 18:30,1,1.66,1.6704,1.66,1.6695,8
20170401|2016-10-31 19:00,1,1.6693,1.6693,1.668,1.668,5
20170401|2016-10-31 19:30,1,1.6683,1.6718,1.6679,1.6707,11
20170401|2016-10-31 20:00,1,1.6655,1.6675,1.6655,1.6675,2
20170401|2016-10-31 23:00,1,1.6719,1.672,1.6719,1.672,2
20170401|2016-11-01 01:30,1,1.6751,1.6751,1.6751,1.6751,2
20170401|2016-11-01 02:30,1,1.6797,1.6822,1.6794,1.6822,17
20170401|2016-11-01 03:00,1,1.6823,1.6867,1.6821,1.6864,8
20170401|2016-11-01 03:30,1,1.6824,1.6836,1.675,1.6754,125
20170401|2016-11-01 04:00,1,1.6741,1.6741,1.6741,1.6741,1
20170401|2016-11-01 04:30,1,1.655,1.655,1.655,1.655,1
20170401|2016-11-01 05:00,1,1.663,1.663,1.6603,1.6603,4
20170401|2016-11-01 05:30,1,1.6642,1.665,1.6627,1.665,3
20170401|2016-11-01 06:00,1,1.6678,1.6713,1.6678,1.6703,22
20170401|2016-11-01 06:30,1,1.6713,1.6731,1.669,1.6729,12
20170401|2016-11-01 07:00,1,1.6703,1.6771,1.6684,1.6771,29
20170401|2016-11-01 07:30,1,1.6742,1.6769,1.6646,1.6736,293
20170401|2016-11-01 08:00,1,1.6746,1.6839,1.6744,1.6767,163
20170401|2016-11-01 08:30,1,1.6769,1.6769,1.663,1.6648,186
20170401|2016-11-01 09:00,1,1.6686,1.6705,1.6644,1.6661,51
20170401|2016-11-01 09:30,1,1.6658,1.6762,1.6658,1.6746,32
20170401|2016-11-01 10:00,1,1.6769,1.6774,1.6722,1.6741,67
20170401|2016-11-01 10:30,1,1.6692,1.671,1.6629,1.6633,110
20170401|2016-11-01 11:00,1,1.6632,1.6645,1.6369,1.6369,58
20170401|2016-11-01 11:30,1,1.6389,1.6431,1.6343,1.6431,180
20170401|2016-11-01 12:00,1,1.6435,1.6492,1.6431,1.6484,66
20170401|2016-11-01 12:30,1,1.647,1.647,1.6403,1.6468,40
20170401|2016-11-01 13:00,1,1.648,1.648,1.6376,1.6477,124
20170401|2016-11-01 13:30,1,1.6482,1.6482,1.6457,1.6473,8
20170401|2016-11-01 14:30,1,1.6469,1.6469,1.6469,1.6469,2
20170401|2016-11-01 15:00,1,1.6477,1.6481,1.6477,1.6481,2
20170401|2016-11-01 15:30,1,1.6464,1.6464,1.636,1.6365,26
20170401|2016-11-01 19:00,2,1.6396,1.6398,1.6396,1.6398,2
20170401|2016-11-02 03:00,2,1.637,1.6375,1.637,1.6375,3
20170401|2016-11-02 03:30,2,1.6341,1.6341,1.6341,1.6341,1
20170401|2016-11-02 04:00,2,1.6326,1.6326,1.6297,1.6297,5
20170401|2016-11-02 05:30,2,1.6297,1.6297,1.6297,1.6297,1
20170401|2016-11-02 06:30,2,1.6329,1.6332,1.6324,1.6329,25
20170401|2016-11-02 07:00,2,1.634,1.634,1.6333,1.6338,9
20170401|2016-11-02 07:30,2,1.6413,1.6413,1.6413,1.6413,1
20170401|2016-11-02 08:00,2,1.6371,1.6388,1.6354,1.6354,6
20170401|2016-11-02 08:30,2,1.6374,1.6374,1.6305,1.6311,48
20170401|2016-11-02 09:00,2,1.6346,1.6346,1.6265,1.6345,67
20170401|2016-11-02 09:30,2,1.622,1.622,1.6047,1.6084,227
20170401|2016-11-02 10:00,2,1.6102,1.6125,1.6076,1.6125,45
20170401|2016-11-02 10:30,2,1.6116,1.6147,1.6096,1.6108,48
20170401|2016-11-02 11:00,2,1.6107,1.6148,1.6107,1.613,13
20170401|2016-11-02 11:30,2,1.6124,1.6124,1.6124,1.6124,1
20170401|2016-11-02 12:00,2,1.6159,1.6159,1.6159,1.6159,1
20170401|2016-11-02 12:30,2,1.6157,1.6163,1.6146,1.6163,21
20170401|2016-11-02 13:00,2,1.616,1.6226,1.6156,1.6223,69
20170401|2016-11-02 13:30,2,1.6231,1.6232,1.6221,1.6225,12
20170401|2016-11-02 14:00,2,1.624,1.6259,1.624,1.6259,7
20170401|2016-11-02 14:30,2,1.6288,1.6299,1.6277,1.6299,26
20170401|2016-11-02 15:00,2,1.6276,1.6276,1.6274,1.6274,2
20170401|2016-11-03 04:00,3,1.6253,1.6264,1.6253,1.626,26
20170401|2016-11-03 04:30,3,1.6281,1.6287,1.6274,1.6275,14
20170401|2016-11-03 05:30,3,1.6311,1.6311,1.6292,1.6292,5
20170401|2016-11-03 07:00,3,1.6331,1.6347,1.6327,1.6345,17
20170401|2016-11-03 07:30,3,1.6319,1.6364,1.6319,1.6364,3
20170401|2016-11-03 08:00,3,1.6317,1.6344,1.6314,1.6341,117
20170401|2016-11-03 08:30,3,1.6315,1.6352,1.6294,1.6294,25
20170401|2016-11-03 09:00,3,1.6312,1.636,1.6305,1.636,49
20170401|2016-11-03 09:30,3,1.6311,1.6311,1.6281,1.6284,11
20170401|2016-11-03 10:00,3,1.6268,1.6291,1.6243,1.6263,61
20170401|2016-11-03 10:30,3,1.6272,1.6281,1.6236,1.627,10
20170401|2016-11-03 11:00,3,1.6273,1.628,1.6197,1.6197,60
20170401|2016-11-03 11:30,3,1.6194,1.6194,1.6124,1.6128,8
20170401|2016-11-03 12:00,3,1.6125,1.6125,1.6102,1.6102,28
20170401|2016-11-03 12:30,3,1.6124,1.6124,1.6081,1.6101,27
20170401|2016-11-03 13:00,3,1.611,1.6159,1.604,1.6153,69
20170401|2016-11-03 13:30,3,1.6146,1.6153,1.6137,1.6137,19
20170401|2016-11-03 14:30,3,1.612,1.6153,1.6118,1.6153,18
20170401|2016-11-03 15:00,3,1.6127,1.6129,1.612,1.612,6
20170401|2016-11-03 15:30,3,1.6104,1.6104,1.6085,1.6085,19
20170401|2016-11-03 19:30,4,1.613,1.613,1.613,1.613,1
20170401|2016-11-03 22:30,4,1.613,1.613,1.613,1.613,1
20170401|2016-11-04 03:00,4,1.6036,1.6036,1.6004,1.6004,8
20170401|2016-11-04 04:00,4,1.6103,1.6103,1.6103,1.6103,1
20170401|2016-11-04 04:30,4,1.605,1.607,1.6049,1.6049,8
20170401|2016-11-04 05:00,4,1.6045,1.6045,1.6045,1.6045,1
20170401|2016-11-04 07:00,4,1.6033,1.6033,1.59,1.5996,91
20170401|2016-11-04 07:30,4,1.5979,1.5984,1.5954,1.597,36
20170401|2016-11-04 08:00,4,1.5929,1.593,1.5839,1.5863,33
20170401|2016-11-04 08:30,4,1.5766,1.5814,1.5766,1.5792,47
20170401|2016-11-04 09:00,4,1.5792,1.5792,1.5728,1.5732,43
20170401|2016-11-04 09:30,4,1.5768,1.6001,1.5768,1.5916,199
20170401|2016-11-04 10:00,4,1.5898,1.5963,1.5873,1.5884,24
20170401|2016-11-04 10:30,4,1.586,1.5862,1.5792,1.5803,89
20170401|2016-11-04 11:00,4,1.5794,1.5846,1.5793,1.5793,39
20170401|2016-11-04 11:30,4,1.5799,1.5809,1.5781,1.5786,11
20170401|2016-11-04 12:00,4,1.5795,1.5802,1.578,1.5784,19
20170401|2016-11-04 12:30,4,1.5788,1.5828,1.5787,1.5823,14
20170401|2016-11-04 13:00,4,1.5818,1.587,1.5794,1.585,27
20170401|2016-11-04 13:30,4,1.5857,1.5879,1.5857,1.5879,12
20170401|2016-11-04 14:00,4,1.5874,1.5883,1.5874,1.5883,2
20170401|2016-11-04 14:30,4,1.5882,1.59,1.5876,1.59,21
20170401|2016-11-04 15:00,4,1.5882,1.5889,1.5867,1.5867,28
20170401|2016-11-04 15:30,4,1.5867,1.5867,1.5867,1.5867,8
20170401|2016-11-06 17:00,7,1.5988,1.5988,1.5988,1.5988,1
20170401|2016-11-06 18:00,7,1.5956,1.5956,1.5956,1.5956,1
20170401|2016-11-07 01:00,7,1.5976,1.5976,1.5976,1.5976,1
20170401|2016-11-07 04:30,7,1.5861,1.5861,1.586,1.586,15
20170401|2016-11-07 05:00,7,1.5881,1.5903,1.5881,1.5903,8
20170401|2016-11-07 06:30,7,1.5862,1.5862,1.5861,1.5861,2
20170401|2016-11-07 07:00,7,1.5853,1.5853,1.5817,1.5824,23
20170401|2016-11-07 07:30,7,1.5885,1.589,1.5885,1.5885,5
20170401|2016-11-07 08:00,7,1.5827,1.5859,1.5823,1.5856,58
20170401|2016-11-07 08:30,7,1.5839,1.5897,1.5812,1.5821,34
20170401|2016-11-07 09:00,7,1.582,1.5821,1.5756,1.5784,66
20170401|2016-11-07 09:30,7,1.5792,1.581,1.5718,1.5764,39
20170401|2016-11-07 10:00,7,1.5735,1.5781,1.5735,1.575,28
20170401|2016-11-07 10:30,7,1.5758,1.576,1.5754,1.576,21
20170401|2016-11-07 11:00,7,1.5766,1.577,1.574,1.5743,9
20170401|2016-11-07 11:30,7,1.5746,1.577,1.5746,1.577,16
20170401|2016-11-07 12:00,7,1.5758,1.5768,1.5756,1.5756,6
20170401|2016-11-07 12:30,7,1.5761,1.5824,1.5761,1.5823,32
20170401|2016-11-07 13:00,7,1.5827,1.5918,1.5788,1.5905,122
20170401|2016-11-07 13:30,7,1.5908,1.5908,1.5879,1.5884,13
20170401|2016-11-07 14:00,7,1.5898,1.5899,1.5888,1.5888,8
20170401|2016-11-07 14:30,7,1.5889,1.5909,1.5886,1.5909,12
20170401|2016-11-07 15:00,7,1.5911,1.5911,1.5911,1.5911,1
20170401|2016-11-08 03:00,8,1.5949,1.5949,1.5949,1.5949,1
20170401|2016-11-08 05:00,8,1.5876,1.5887,1.5876,1.5887,4
20170401|2016-11-08 05:30,8,1.5871,1.5871,1.5869,1.5869,8
20170401|2016-11-08 07:00,8,1.584,1.5876,1.584,1.5875,7
20170401|2016-11-08 07:30,8,1.5889,1.5889,1.5838,1.5838,3
20170401|2016-11-08 08:00,8,1.5847,1.5851,1.5749,1.5755,59
20170401|2016-11-08 08:30,8,1.5759,1.5787,1.5753,1.5768,50
20170401|2016-11-08 09:00,8,1.578,1.5855,1.5775,1.5843,47
20170401|2016-11-08 09:30,8,1.5847,1.595,1.5824,1.5868,123
20170401|2016-11-08 10:00,8,1.5893,1.5919,1.5877,1.5877,18
20170401|2016-11-08 10:30,8,1.5873,1.5921,1.5871,1.5913,22
20170401|2016-11-08 11:00,8,1.5912,1.5926,1.5879,1.5898,19
20170401|2016-11-08 11:30,8,1.5881,1.5954,1.5877,1.5951,16
20170401|2016-11-08 12:00,8,1.5951,1.5951,1.589,1.589,67
20170401|2016-11-08 12:30,8,1.5912,1.5951,1.5911,1.5945,25
20170401|2016-11-08 13:00,8,1.5919,1.5923,1.5875,1.5889,114
20170401|2016-11-08 13:30,8,1.5894,1.5898,1.5861,1.588,36
20170401|2016-11-08 14:30,8,1.5859,1.5864,1.5856,1.5856,6
20170401|2016-11-08 15:30,8,1.5819,1.5888,1.5819,1.5885,12
20170401|2016-11-08 20:00,9,1.5827,1.5827,1.5546,1.5557,9
20170401|2016-11-09 00:00,9,1.5685,1.5712,1.5685,1.5712,4
20170401|2016-11-09 00:30,9,1.5746,1.5746,1.5746,1.5746,1
20170401|2016-11-09 02:00,9,1.5806,1.5806,1.5806,1.5806,1
20170401|2016-11-09 03:00,9,1.5778,1.5778,1.5778,1.5778,1
20170401|2016-11-09 03:30,9,1.5828,1.5847,1.5828,1.5846,5
20170401|2016-11-09 05:00,9,1.5909,1.591,1.5903,1.5903,40
20170401|2016-11-09 06:00,9,1.5799,1.5799,1.5793,1.5793,4
20170401|2016-11-09 07:00,9,1.5876,1.5904,1.5811,1.5811,15
20170401|2016-11-09 07:30,9,1.5807,1.5818,1.5756,1.5773,46
20170401|2016-11-09 08:00,9,1.5816,1.5816,1.5742,1.5774,55
20170401|2016-11-09 08:30,9,1.5825,1.5825,1.5694,1.5759,27
20170401|2016-11-09 09:00,9,1.5735,1.5772,1.5682,1.5755,130
20170401|2016-11-09 09:30,9,1.5767,1.5811,1.5576,1.5637,170
20170401|2016-11-09 10:00,9,1.5608,1.5678,1.5597,1.5678,38
20170401|2016-11-09 10:30,9,1.5688,1.5914,1.5681,1.5892,43
20170401|2016-11-09 11:00,9,1.5916,1.5916,1.5827,1.5862,12
20170401|2016-11-09 11:30,9,1.5861,1.5898,1.5849,1.5891,37
20170401|2016-11-09 12:00,9,1.5897,1.59,1.5834,1.5834,38
20170401|2016-11-09 12:30,9,1.5836,1.5866,1.5829,1.5829,10
20170401|2016-11-09 13:00,9,1.5833,1.5845,1.5779,1.5779,72
20170401|2016-11-09 13:30,9,1.5777,1.5777,1.5761,1.577,9
20170401|2016-11-09 14:00,9,1.5776,1.5783,1.5776,1.5783,6
20170401|2016-11-09 14:30,9,1.5803,1.5845,1.5803,1.5845,4
20170401|2016-11-09 19:00,10,1.577,1.577,1.577,1.577,1
20170401|2016-11-10 03:00,10,1.5843,1.5843,1.5843,1.5843,1
20170401|2016-11-10 04:00,10,1.5803,1.5803,1.579,1.579,8
20170401|2016-11-10 04:30,10,1.5898,1.5937,1.5898,1.5937,9
20170401|2016-11-10 06:30,10,1.5809,1.5809,1.5801,1.5804,13
20170401|2016-11-10 07:00,10,1.5789,1.5793,1.5782,1.5787,5
20170401|2016-11-10 07:30,10,1.5755,1.5756,1.5755,1.5755,4
20170401|2016-11-10 08:00,10,1.5728,1.573,1.5621,1.5678,47
20170401|2016-11-10 08:30,10,1.5689,1.5741,1.5645,1.5685,72
20170401|2016-11-10 09:00,10,1.5662,1.5807,1.5662,1.5797,71
20170401|2016-11-10 09:30,10,1.5766,1.5766,1.5674,1.5701,92
20170401|2016-11-10 10:00,10,1.5698,1.5718,1.5653,1.5705,86
20170401|2016-11-10 10:30,10,1.5649,1.5675,1.5634,1.5634,32
20170401|2016-11-10 11:00,10,1.5629,1.5675,1.5629,1.5673,58
20170401|2016-11-10 11:30,10,1.5667,1.5725,1.5662,1.5715,48
20170401|2016-11-10 12:00,10,1.5722,1.5737,1.5689,1.5691,22
20170401|2016-11-10 12:30,10,1.5705,1.5716,1.5685,1.5713,14
20170401|2016-11-10 13:00,10,1.5703,1.5711,1.5665,1.5682,78
20170401|2016-11-10 13:30,10,1.5678,1.5685,1.5657,1.5668,25
20170401|2016-11-10 14:30,10,1.5666,1.5666,1.5666,1.5666,1
20170401|2016-11-10 17:00,11,1.5638,1.5638,1.5638,1.5638,1
20170401|2016-11-11 00:00,11,1.5686,1.5686,1.5686,1.5686,1
20170401|2016-11-11 02:00,11,1.564,1.564,1.564,1.564,1
20170401|2016-11-11 03:30,11,1.5684,1.5684,1.5684,1.5684,1
20170401|2016-11-11 04:30,11,1.56,1.56,1.56,1.56,1
20170401|2016-11-11 05:00,11,1.5591,1.5591,1.559,1.559,2
20170401|2016-11-11 06:00,11,1.5557,1.5557,1.5557,1.5557,1
20170401|2016-11-11 07:00,11,1.5619,1.5619,1.5502,1.5502,5
20170401|2016-11-11 07:30,11,1.5542,1.5542,1.5525,1.5533,6
20170401|2016-11-11 08:00,11,1.5519,1.5552,1.5493,1.5506,38
20170401|2016-11-11 08:30,11,1.5504,1.5504,1.5461,1.5482,48
20170401|2016-11-11 09:00,11,1.5499,1.5516,1.5472,1.5487,32
20170401|2016-11-11 09:30,11,1.5471,1.5477,1.5382,1.5397,106
20170401|2016-11-11 10:00,11,1.5388,1.5416,1.5383,1.5396,42
20170401|2016-11-11 10:30,11,1.5398,1.5439,1.5371,1.5433,71
20170401|2016-11-11 11:00,11,1.5457,1.5505,1.5448,1.5481,87
20170401|2016-11-11 11:30,11,1.5479,1.5479,1.5451,1.5456,26
20170401|2016-11-11 12:00,11,1.5472,1.5492,1.5471,1.5492,13
20170401|2016-11-11 12:30,11,1.5497,1.5497,1.5437,1.5469,25
20170401|2016-11-11 13:00,11,1.5473,1.5514,1.541,1.541,214
20170401|2016-11-11 13:30,11,1.5418,1.5418,1.5349,1.5349,27
20170401|2016-11-11 14:30,11,1.5377,1.5377,1.536,1.536,12
20170401|2016-11-11 15:30,11,1.5337,1.5346,1.5334,1.5334,5
20170401|2016-11-13 17:30,14,1.541,1.541,1.541,1.541,1
20170401|2016-11-13 19:00,14,1.5409,1.5409,1.5383,1.5383,14
20170401|2016-11-13 20:00,14,1.5348,1.5348,1.5348,1.5348,4
20170401|2016-11-13 20:30,14,1.5368,1.5368,1.5368,1.5368,5
20170401|2016-11-14 03:00,14,1.5374,1.5374,1.535,1.5366,33
20170401|2016-11-14 05:00,14,1.5303,1.5303,1.5303,1.5303,1
20170401|2016-11-14 05:30,14,1.5298,1.5298,1.527,1.527,8
20170401|2016-11-14 06:00,14,1.5323,1.5326,1.5323,1.5326,3
20170401|2016-11-14 06:30,14,1.5304,1.5304,1.5304,1.5304,1
20170401|2016-11-14 07:00,14,1.5302,1.5313,1.5302,1.5313,10
20170401|2016-11-14 07:30,14,1.5317,1.5366,1.5317,1.5365,21
20170401|2016-11-14 08:00,14,1.5366,1.5371,1.5334,1.5351,41
20170401|2016-11-14 08:30,14,1.5362,1.5362,1.5265,1.5273,40
20170401|2016-11-14 09:00,14,1.5289,1.5312,1.5262,1.527,14
20170401|2016-11-14 09:30,14,1.5264,1.5264,1.5218,1.5235,22
20170401|2016-11-14 10:00,14,1.5212,1.5212,1.5191,1.5191,6
20170401|2016-11-14 10:30,14,1.5183,1.5183,1.5122,1.5132,24
20170401|2016-11-14 11:00,14,1.5124,1.5138,1.5118,1.5132,38
20170401|2016-11-14 11:30,14,1.5135,1.5142,1.5124,1.5124,25
20170401|2016-11-14 12:00,14,1.5129,1.5219,1.5129,1.5214,52
20170401|2016-11-14 12:30,14,1.5214,1.529,1.518,1.528,99
20170401|2016-11-14 13:00,14,1.5258,1.5281,1.5192,1.5192,133
20170401|2016-11-14 13:30,14,1.5192,1.5215,1.5184,1.5212,22
20170401|2016-11-14 14:30,14,1.52,1.5213,1.5191,1.5213,5
20170401|2016-11-14 15:30,14,1.5214,1.5225,1.5214,1.5225,14
20170401|2016-11-14 20:30,15,1.5317,1.5317,1.5317,1.5317,1
20170401|2016-11-14 21:30,15,1.5361,1.5361,1.5361,1.5361,1
20170401|2016-11-15 02:30,15,1.5368,1.5368,1.5368,1.5368,1
20170401|2016-11-15 03:00,15,1.5387,1.5387,1.5387,1.5387,1
20170401|2016-11-15 03:30,15,1.541,1.541,1.541,1.541,18
20170401|2016-11-15 05:30,15,1.5459,1.5533,1.5459,1.5533,10
20170401|2016-11-15 06:30,15,1.5468,1.5468,1.5467,1.5467,2
20170401|2016-11-15 07:00,15,1.5475,1.5478,1.5452,1.5452,3
20170401|2016-11-15 07:30,15,1.5442,1.5532,1.5436,1.5482,28
20170401|2016-11-15 08:00,15,1.5486,1.55,1.5443,1.5472,17
20170401|2016-11-15 08:30,15,1.5488,1.5546,1.5488,1.5529,60
20170401|2016-11-15 09:00,15,1.5517,1.5604,1.5517,1.5547,87
20170401|2016-11-15 09:30,15,1.5548,1.5548,1.5483,1.5498,132
20170401|2016-11-15 10:00,15,1.5498,1.5546,1.548,1.5521,26
20170401|2016-11-15 10:30,15,1.5525,1.5568,1.5525,1.554,18
20170401|2016-11-15 11:00,15,1.5543,1.5557,1.5527,1.5527,12
20170401|2016-11-15 11:30,15,1.5538,1.5587,1.5538,1.5574,34
20170401|2016-11-15 12:00,15,1.5575,1.5578,1.554,1.554,16
20170401|2016-11-15 12:30,15,1.5539,1.5601,1.5539,1.5601,10
20170401|2016-11-15 13:00,15,1.5614,1.5715,1.5602,1.5715,143
20170401|2016-11-15 13:30,15,1.5713,1.5752,1.571,1.5752,38
20170401|2016-11-15 14:00,15,1.5741,1.5741,1.5741,1.5741,3
20170401|2016-11-15 14:30,15,1.5722,1.5726,1.5712,1.5712,18
20170401|2016-11-15 15:30,15,1.5703,1.5736,1.5671,1.5736,11
20170401|2016-11-15 19:00,16,1.569,1.569,1.569,1.569,1
20170401|2016-11-16 03:00,16,1.5679,1.5681,1.5679,1.5679,3
20170401|2016-11-16 05:00,16,1.5654,1.5655,1.5654,1.5654,14
20170401|2016-11-16 05:30,16,1.5651,1.5651,1.5651,1.5651,2
20170401|2016-11-16 06:00,16,1.5672,1.5673,1.5672,1.5673,2
20170401|2016-11-16 07:00,16,1.5692,1.5692,1.5692,1.5692,1
20170401|2016-11-16 07:30,16,1.5675,1.569,1.5647,1.5664,59
20170401|2016-11-16 08:00,16,1.5624,1.5672,1.5611,1.567,14
20170401|2016-11-16 08:30,16,1.5664,1.5664,1.5585,1.5599,50
20170401|2016-11-16 09:00,16,1.5585,1.562,1.557,1.5583,41
20170401|2016-11-16 09:30,16,1.5568,1.5803,1.5506,1.5645,151
20170401|2016-11-16 10:00,16,1.574,1.5743,1.5659,1.5673,78
20170401|2016-11-16 10:30,16,1.5691,1.5702,1.5585,1.5613,86
20170401|2016-11-16 11:00,16,1.5618,1.5661,1.5591,1.5661,19
20170401|2016-11-16 11:30,16,1.5676,1.5693,1.5637,1.568,31
20170401|2016-11-16 12:00,16,1.5679,1.5685,1.5636,1.564,17
20170401|2016-11-16 12:30,16,1.564,1.564,1.561,1.5615,15
20170401|2016-11-16 13:00,16,1.5643,1.5651,1.5551,1.5554,138
20170401|2016-11-16 13:30,16,1.5551,1.5555,1.5529,1.553,19
20170401|2016-11-16 14:00,16,1.5528,1.5549,1.5528,1.5549,5
20170401|2016-11-16 14:30,16,1.5545,1.5545,1.5537,1.5537,4
20170401|2016-11-16 15:00,16,1.5546,1.5546,1.5541,1.5541,13
20170401|2016-11-16 15:30,16,1.5535,1.5535,1.5534,1.5534,5
20170401|2016-11-16 22:00,17,1.5533,1.5533,1.5533,1.5533,1
20170401|2016-11-17 02:30,17,1.5591,1.5591,1.5591,1.5591,1
20170401|2016-11-17 03:00,17,1.5617,1.5617,1.5615,1.5615,2
20170401|2016-11-17 03:30,17,1.5655,1.5655,1.5655,1.5655,1
20170401|2016-11-17 04:30,17,1.5657,1.5682,1.565,1.568,43
20170401|2016-11-17 05:00,17,1.5691,1.5738,1.5691,1.5738,10
20170401|2016-11-17 06:00,17,1.5791,1.5791,1.5791,1.5791,1
20170401|2016-11-17 06:30,17,1.5785,1.58,1.5785,1.58,7
20170401|2016-11-17 07:30,17,1.5725,1.5725,1.5696,1.5711,21
20170401|2016-11-17 08:00,17,1.5722,1.58,1.5719,1.5791,103
20170401|2016-11-17 08:30,17,1.579,1.5885,1.579,1.586,31
20170401|2016-11-17 09:00,17,1.5867,1.5867,1.5786,1.5797,71
20170401|2016-11-17 09:30,17,1.572,1.572,1.5649,1.5694,43
20170401|2016-11-17 10:00,17,1.5693,1.576,1.5693,1.5698,50
20170401|2016-11-17 10:30,17,1.5669,1.5814,1.5669,1.5814,86
20170401|2016-11-17 11:00,17,1.583,1.5831,1.5781,1.581,75
20170401|2016-11-17 11:30,17,1.581,1.581,1.5733,1.5747,9
20170401|2016-11-17 12:00,17,1.5737,1.5772,1.5737,1.5772,6
20170401|2016-11-17 12:30,17,1.5772,1.5772,1.5726,1.5726,4
20170401|2016-11-17 13:00,17,1.5697,1.5748,1.5679,1.5711,66
20170401|2016-11-17 13:30,17,1.5679,1.5679,1.5608,1.561,31
20170401|2016-11-17 14:00,17,1.5626,1.5626,1.5618,1.5618,16
20170401|2016-11-17 14:30,17,1.5647,1.5661,1.5627,1.5641,19
20170401|2016-11-17 15:00,17,1.5631,1.5661,1.5621,1.5646,51
20170401|2016-11-17 15:30,17,1.5643,1.5643,1.5631,1.5631,8
20170401|2016-11-17 22:30,18,1.5668,1.5668,1.5668,1.5668,1
20170401|2016-11-17 23:00,18,1.5635,1.5635,1.5634,1.5634,2
20170401|2016-11-18 01:30,18,1.5636,1.5636,1.5636,1.5636,1
20170401|2016-11-18 03:00,18,1.5635,1.5636,1.5635,1.5635,4
20170401|2016-11-18 03:30,18,1.56,1.5608,1.56,1.5606,3
20170401|2016-11-18 04:00,18,1.5642,1.57,1.5642,1.57,10
20170401|2016-11-18 06:00,18,1.5735,1.5735,1.5734,1.5735,13
20170401|2016-11-18 06:30,18,1.576,1.5764,1.576,1.5764,2
20170401|2016-11-18 07:30,18,1.575,1.5756,1.5713,1.5713,13
20170401|2016-11-18 08:00,18,1.5687,1.576,1.5687,1.5712,37
20170401|2016-11-18 08:30,18,1.5712,1.5782,1.5707,1.5724,115
20170401|2016-11-18 09:00,18,1.571,1.5714,1.5608,1.5636,119
20170401|2016-11-18 09:30,18,1.5643,1.5643,1.5558,1.5576,26
20170401|2016-11-18 10:00,18,1.5614,1.567,1.5614,1.566,23
20170401|2016-11-18 10:30,18,1.5687,1.572,1.5672,1.5672,72
20170401|2016-11-18 11:00,18,1.5688,1.57,1.5646,1.5693,67
20170401|2016-11-18 11:30,18,1.5708,1.5746,1.5708,1.571,30
20170401|2016-11-18 12:00,18,1.5689,1.5689,1.5635,1.5637,19
20170401|2016-11-18 12:30,18,1.5672,1.5757,1.5671,1.5739,36
20170401|2016-11-18 13:00,18,1.5734,1.5779,1.5714,1.5738,49
20170401|2016-11-18 13:30,18,1.5753,1.5757,1.572,1.572,8
20170401|2016-11-21 01:30,21,1.5821,1.5821,1.5821,1.5821,1
20170401|2016-11-21 02:00,21,1.5878,1.5925,1.5878,1.5925,4
20170401|2016-11-21 04:00,21,1.5895,1.5895,1.5894,1.5895,11
20170401|2016-11-21 06:30,21,1.6007,1.6008,1.6007,1.6008,2
20170401|2016-11-21 07:30,21,1.6073,1.608,1.6073,1.6078,9
20170401|2016-11-21 08:00,21,1.6098,1.617,1.6083,1.6152,42
20170401|2016-11-21 08:30,21,1.6145,1.6167,1.6128,1.6136,85
20170401|2016-11-21 09:00,21,1.6143,1.6182,1.6134,1.6179,21
20170401|2016-11-21 09:30,21,1.6179,1.6289,1.6179,1.6269,150
20170401|2016-11-21 10:00,21,1.6262,1.6334,1.624,1.6308,299
20170401|2016-11-21 10:30,21,1.6283,1.6306,1.6265,1.6306,192
20170401|2016-11-21 11:00,21,1.6323,1.6394,1.6287,1.6394,147
20170401|2016-11-21 11:30,21,1.639,1.644,1.639,1.644,47
20170401|2016-11-21 12:00,21,1.6422,1.6455,1.6391,1.6391,49
20170401|2016-11-21 12:30,21,1.6377,1.6399,1.6374,1.6393,36
20170401|2016-11-21 13:00,21,1.639,1.639,1.6275,1.6338,163
20170401|2016-11-21 13:30,21,1.634,1.6347,1.6296,1.6298,31
20170401|2016-11-21 14:00,21,1.6318,1.6318,1.6318,1.6318,4
20170401|2016-11-21 14:30,21,1.6345,1.6345,1.6345,1.6345,1
20170401|2016-11-21 15:00,21,1.6321,1.6321,1.6321,1.6321,1
20170401|2016-11-21 22:30,22,1.643,1.643,1.643,1.643,1
20170401|2016-11-22 01:30,22,1.6446,1.6447,1.6446,1.6447,4
20170401|2016-11-22 02:00,22,1.6364,1.6372,1.6363,1.6372,4
20170401|2016-11-22 03:00,22,1.6561,1.6561,1.6561,1.6561,1
20170401|2016-11-22 03:30,22,1.656,1.656,1.6554,1.6555,39
20170401|2016-11-22 04:30,22,1.6548,1.655,1.6548,1.655,2
20170401|2016-11-22 05:00,22,1.6546,1.6555,1.6474,1.6477,19
20170401|2016-11-22 05:30,22,1.6436,1.6436,1.6436,1.6436,1
20170401|2016-11-22 06:00,22,1.6381,1.6409,1.6381,1.6409,2
20170401|2016-11-22 06:30,22,1.645,1.645,1.6366,1.6366,8
20170401|2016-11-22 07:00,22,1.6426,1.6472,1.6365,1.6383,41
20170401|2016-11-22 07:30,22,1.6389,1.644,1.6315,1.6391,51
20170401|2016-11-22 08:00,22,1.6384,1.6453,1.6382,1.6453,53
20170401|2016-11-22 08:30,22,1.6458,1.6465,1.6436,1.646,13
20170401|2016-11-22 09:00,22,1.6478,1.6502,1.6339,1.6374,79
20170401|2016-11-22 09:30,22,1.6389,1.6467,1.6387,1.6467,55
20170401|2016-11-22 10:00,22,1.6474,1.6484,1.6286,1.629,226
20170401|2016-11-22 10:30,22,1.6289,1.6342,1.6195,1.6223,178
20170401|2016-11-22 11:00,22,1.6222,1.6277,1.6207,1.6249,50
20170401|2016-11-22 11:30,22,1.6239,1.6271,1.6239,1.6269,6
20170401|2016-11-22 12:00,22,1.6263,1.6309,1.6263,1.6309,31
20170401|2016-11-22 12:30,22,1.6297,1.6337,1.6297,1.6337,22
20170401|2016-11-22 13:00,22,1.6349,1.6445,1.6349,1.6442,50
20170401|2016-11-22 13:30,22,1.6437,1.6543,1.6429,1.6429,87
20170401|2016-11-22 14:00,22,1.6411,1.6411,1.6409,1.6409,2
20170401|2016-11-23 00:30,23,1.6404,1.6404,1.6404,1.6404,1
20170401|2016-11-23 02:30,23,1.6328,1.6328,1.6328,1.6328,1
20170401|2016-11-23 04:00,23,1.6358,1.6358,1.6358,1.6358,5
20170401|2016-11-23 05:30,23,1.643,1.643,1.643,1.643,1
20170401|2016-11-23 06:30,23,1.6389,1.6389,1.636,1.6387,3
20170401|2016-11-23 07:00,23,1.6368,1.6368,1.6285,1.6293,10
20170401|2016-11-23 07:30,23,1.6304,1.6317,1.6275,1.6311,8
20170401|2016-11-23 08:00,23,1.6307,1.634,1.6302,1.633,44
20170401|2016-11-23 08:30,23,1.6337,1.6509,1.6321,1.6415,47
20170401|2016-11-23 09:00,23,1.6435,1.6566,1.6435,1.6559,206
20170401|2016-11-23 09:30,23,1.656,1.6624,1.6471,1.6471,103
20170401|2016-11-23 10:00,23,1.6501,1.656,1.6492,1.6492,47
20170401|2016-11-23 10:30,23,1.6467,1.6493,1.6467,1.6493,2
20170401|2016-11-23 11:00,23,1.6542,1.6561,1.6541,1.6561,7
20170401|2016-11-23 11:30,23,1.6569,1.6592,1.6548,1.6583,10
20170401|2016-11-23 12:00,23,1.6578,1.6578,1.6529,1.654,13
20170401|2016-11-23 12:30,23,1.6542,1.6577,1.6542,1.6561,3
20170401|2016-11-23 13:00,23,1.6528,1.6601,1.6522,1.6561,26
20170401|2016-11-23 13:30,23,1.6557,1.6577,1.6557,1.6577,12
20170401|2016-11-24 02:00,25,1.6557,1.6557,1.6545,1.6545,4
20170401|2016-11-24 02:30,25,1.6591,1.6591,1.6591,1.6591,1
20170401|2016-11-24 07:00,25,1.6626,1.6641,1.662,1.6627,15
20170401|2016-11-24 07:30,25,1.6636,1.6642,1.6636,1.6642,10
20170401|2016-11-24 08:00,25,1.6681,1.6681,1.667,1.6674,6
20170401|2016-11-24 08:30,25,1.6666,1.6703,1.6666,1.6703,79
20170401|2016-11-24 09:00,25,1.6709,1.6717,1.6703,1.6717,23
20170401|2016-11-24 09:30,25,1.6712,1.6712,1.6712,1.6712,2
20170401|2016-11-24 10:00,25,1.6685,1.6685,1.6685,1.6685,1
20170401|2016-11-24 11:00,25,1.6633,1.6671,1.6633,1.6671,9
20170401|2016-11-24 17:00,25,1.6624,1.6638,1.662,1.6638,5
20170401|2016-11-25 03:00,25,1.6504,1.6504,1.6504,1.6504,1
20170401|2016-11-25 03:30,25,1.6508,1.6508,1.6508,1.6508,4
20170401|2016-11-25 05:30,25,1.6416,1.6416,1.6392,1.6392,2
20170401|2016-11-25 06:00,25,1.6407,1.6407,1.6407,1.6407,1
20170401|2016-11-25 06:30,25,1.6444,1.6447,1.6444,1.6447,2
20170401|2016-11-25 07:00,25,1.6441,1.6454,1.6431,1.6451,67
20170401|2016-11-25 07:30,25,1.6449,1.6471,1.6417,1.6448,21
20170401|2016-11-25 08:00,25,1.6453,1.6457,1.6385,1.6435,52
20170401|2016-11-25 08:30,25,1.6449,1.646,1.6426,1.6429,4
20170401|2016-11-25 09:00,25,1.6399,1.6418,1.6364,1.639,66
20170401|2016-11-25 09:30,25,1.6371,1.6371,1.6262,1.6265,37
20170401|2016-11-25 10:00,25,1.6253,1.6277,1.622,1.622,23
20170401|2016-11-25 10:30,25,1.6205,1.6205,1.6153,1.617,32
20170401|2016-11-25 11:00,25,1.6163,1.6198,1.6163,1.6198,16
20170401|2016-11-25 11:30,25,1.6202,1.6214,1.6177,1.6214,12
20170401|2016-11-25 12:00,25,1.6213,1.625,1.6113,1.6119,263
20170401|2016-11-25 12:30,25,1.6088,1.6088,1.6088,1.6088,1
20170401|2016-11-27 17:00,28,1.5985,1.5989,1.598,1.598,4
20170401|2016-11-28 02:00,28,1.6097,1.6097,1.6007,1.6007,5
20170401|2016-11-28 03:00,28,1.6057,1.6057,1.6057,1.6057,1
20170401|2016-11-28 03:30,28,1.6099,1.6183,1.6099,1.6177,14
20170401|2016-11-28 04:00,28,1.6177,1.6235,1.6177,1.6228,35
20170401|2016-11-28 04:30,28,1.6179,1.6179,1.6179,1.6179,1
20170401|2016-11-28 05:30,28,1.6065,1.6065,1.6048,1.6048,2
20170401|2016-11-28 06:00,28,1.6043,1.6094,1.6043,1.6094,4
20170401|2016-11-28 06:30,28,1.6116,1.6255,1.6116,1.6255,28
20170401|2016-11-28 07:00,28,1.6282,1.6282,1.6251,1.6251,3
20170401|2016-11-28 07:30,28,1.6271,1.6309,1.6266,1.6307,9
20170401|2016-11-28 08:00,28,1.6312,1.6471,1.6312,1.644,148
20170401|2016-11-28 08:30,28,1.6427,1.6507,1.6366,1.6507,40
20170401|2016-11-28 09:00,28,1.6497,1.6545,1.6474,1.6532,49
20170401|2016-11-28 09:30,28,1.6514,1.6525,1.636,1.6376,89
20170401|2016-11-28 10:00,28,1.6413,1.6488,1.6413,1.6487,42
20170401|2016-11-28 10:30,28,1.647,1.6501,1.6451,1.6451,26
20170401|2016-11-28 11:00,28,1.6507,1.6577,1.6423,1.6423,72
20170401|2016-11-28 11:30,28,1.6424,1.6486,1.6411,1.6486,50
20170401|2016-11-28 12:00,28,1.6501,1.6517,1.6469,1.6494,37
20170401|2016-11-28 12:30,28,1.6488,1.6506,1.6472,1.6472,6
20170401|2016-11-28 13:00,28,1.6497,1.6497,1.6434,1.6453,27
20170401|2016-11-28 13:30,28,1.6445,1.6445,1.637,1.6386,22
20170401|2016-11-28 17:30,29,1.6416,1.6416,1.6416,1.6416,1
20170401|2016-11-28 19:30,29,1.6417,1.6417,1.639,1.639,2
20170401|2016-11-29 00:00,29,1.6381,1.6381,1.6381,1.6381,1
20170401|2016-11-29 03:00,29,1.6285,1.6285,1.6285,1.6285,2
20170401|2016-11-29 04:30,29,1.6197,1.6197,1.6197,1.6197,1
20170401|2016-11-29 05:00,29,1.6304,1.6304,1.6304,1.6304,1
20170401|2016-11-29 05:30,29,1.6303,1.6303,1.6303,1.6303,1
20170401|2016-11-29 06:00,29,1.6241,1.6241,1.624,1.624,2
20170401|2016-11-29 06:30,29,1.6165,1.6165,1.616,1.616,2
20170401|2016-11-29 07:00,29,1.6099,1.6119,1.6099,1.6119,5
20170401|2016-11-29 07:30,29,1.6111,1.617,1.5959,1.608,74
20170401|2016-11-29 08:00,29,1.6056,1.6073,1.6004,1.6034,34
20170401|2016-11-29 08:30,29,1.6051,1.612,1.5995,1.6049,33
20170401|2016-11-29 09:00,29,1.6044,1.6141,1.5992,1.6074,56
20170401|2016-11-29 09:30,29,1.6049,1.6079,1.6025,1.6025,31
20170401|2016-11-29 10:00,29,1.6027,1.6077,1.5921,1.6077,114
20170401|2016-11-29 10:30,29,1.6054,1.607,1.6028,1.6051,38
20170401|2016-11-29 11:00,29,1.6101,1.6111,1.6084,1.6084,8
20170401|2016-11-29 11:30,29,1.6078,1.6081,1.6033,1.6053,14
20170401|2016-11-29 12:00,29,1.6075,1.6085,1.6072,1.6072,39
20170401|2016-11-29 12:30,29,1.6113,1.6148,1.6086,1.6091,30
20170401|2016-11-29 13:00,29,1.6087,1.6138,1.6032,1.6056,114
20170401|2016-11-29 13:30,29,1.606,1.6063,1.6048,1.6053,17
20170401|2016-11-29 14:00,29,1.6053,1.6054,1.6053,1.6054,12
20170401|2016-11-29 21:00,30,1.6088,1.6097,1.6088,1.6097,2
20170401|2016-11-30 00:00,30,1.6098,1.6098,1.6098,1.6098,1
20170401|2016-11-30 00:30,30,1.6106,1.6235,1.6106,1.6202,9
20170401|2016-11-30 01:00,30,1.6198,1.6198,1.619,1.619,4
20170401|2016-11-30 01:30,30,1.6149,1.6149,1.6149,1.6149,1
20170401|2016-11-30 02:00,30,1.6204,1.6204,1.6168,1.6168,2
20170401|2016-11-30 02:30,30,1.6234,1.6449,1.6233,1.6397,71
20170401|2016-11-30 03:00,30,1.6397,1.6618,1.6397,1.6603,33
20170401|2016-11-30 03:30,30,1.6579,1.6579,1.6495,1.6506,11
20170401|2016-11-30 04:00,30,1.6484,1.6494,1.6484,1.6494,3
20170401|2016-11-30 04:30,30,1.6596,1.6715,1.6596,1.6662,19
20170401|2016-11-30 05:00,30,1.6718,1.6739,1.6667,1.6691,7
20170401|2016-11-30 05:30,30,1.6716,1.6814,1.6716,1.6814,11
20170401|2016-11-30 06:00,30,1.6812,1.6895,1.6779,1.6835,109
20170401|2016-11-30 06:30,30,1.6846,1.6856,1.6674,1.6765,27
20170401|2016-11-30 07:00,30,1.6734,1.6856,1.6726,1.6752,41
20170401|2016-11-30 07:30,30,1.677,1.6828,1.6755,1.6828,87
20170401|2016-11-30 08:00,30,1.6817,1.6919,1.6654,1.6679,173
20170401|2016-11-30 08:30,30,1.6705,1.6819,1.6705,1.6819,128
20170401|2016-11-30 09:00,30,1.6798,1.6866,1.6783,1.6843,123
20170401|2016-11-30 09:30,30,1.6826,1.6906,1.6826,1.6867,108
20170401|2016-11-30 10:00,30,1.6858,1.7093,1.6858,1.6923,266
20170401|2016-11-30 10:30,30,1.695,1.7083,1.6863,1.707,115
20170401|2016-11-30 11:00,30,1.7088,1.7096,1.7022,1.7022,77
20170401|2016-11-30 11:30,30,1.7048,1.708,1.7048,1.7061,17
20170401|2016-11-30 12:00,30,1.7064,1.7091,1.705,1.7084,67
20170401|2016-11-30 12:30,30,1.7073,1.7255,1.7073,1.7227,123
20170401|2016-11-30 13:00,30,1.7253,1.7253,1.7084,1.7098,166
20170401|2016-11-30 13:30,30,1.7085,1.7098,1.7037,1.7037,56
20170401|2016-11-30 14:00,30,1.699,1.7001,1.699,1.7,20
20170401|2016-11-30 14:30,30,1.6998,1.7008,1.6984,1.7004,41
20170401|2016-11-30 15:00,30,1.7005,1.7005,1.7005,1.7005,17
20170401|2016-11-30 20:00,1,1.7104,1.7104,1.7089,1.7089,2
20170401|2016-11-30 20:30,1,1.7104,1.7104,1.7104,1.7104,1
20170401|2016-11-30 23:00,1,1.7222,1.7222,1.7222,1.7222,1
20170401|2016-12-01 02:00,1,1.712,1.7146,1.712,1.7146,2
20170401|2016-12-01 02:30,1,1.7116,1.7116,1.7077,1.7077,6
20170401|2016-12-01 03:00,1,1.7122,1.7122,1.7096,1.7096,2
20170401|2016-12-01 03:30,1,1.7164,1.7166,1.7164,1.7166,4
20170401|2016-12-01 04:00,1,1.7176,1.7253,1.717,1.7248,7
20170401|2016-12-01 04:30,1,1.7236,1.7261,1.7216,1.7233,37
20170401|2016-12-01 05:00,1,1.7284,1.7284,1.7226,1.7235,47
20170401|2016-12-01 05:30,1,1.7235,1.7274,1.7212,1.7229,21
20170401|2016-12-01 06:00,1,1.7241,1.73,1.7241,1.7258,4
20170401|2016-12-01 06:30,1,1.729,1.7309,1.729,1.7297,13
20170401|2016-12-01 07:00,1,1.73,1.7381,1.73,1.7337,38
20170401|2016-12-01 07:30,1,1.7347,1.7417,1.7326,1.7412,86
20170401|2016-12-01 08:00,1,1.7402,1.7534,1.7402,1.75,178
20170401|2016-12-01 08:30,1,1.7514,1.757,1.75,1.7544,65
20170401|2016-12-01 09:00,1,1.7543,1.762,1.7543,1.7614,192
20170401|2016-12-01 09:30,1,1.7628,1.7797,1.7628,1.779,245
20170401|2016-12-01 10:00,1,1.7797,1.7912,1.7762,1.7852,179
20170401|2016-12-01 10:30,1,1.7833,1.7856,1.7735,1.785,103
20170401|2016-12-01 11:00,1,1.7849,1.7872,1.7794,1.7794,129
20170401|2016-12-01 11:30,1,1.7804,1.7824,1.7777,1.7818,65
20170401|2016-12-01 12:00,1,1.7819,1.7854,1.7794,1.7824,36
20170401|2016-12-01 12:30,1,1.7827,1.7838,1.7789,1.7806,35
20170401|2016-12-01 13:00,1,1.7829,1.7833,1.7693,1.7727,85
20170401|2016-12-01 13:30,1,1.7746,1.7748,1.77,1.7709,42
20170401|2016-12-01 14:00,1,1.7701,1.7701,1.7686,1.7686,25
20170401|2016-12-01 14:30,1,1.7678,1.7678,1.7678,1.7678,1
20170401|2016-12-01 20:00,2,1.7624,1.7624,1.7624,1.7624,1
20170401|2016-12-01 20:30,2,1.7643,1.7643,1.7643,1.7643,1
20170401|2016-12-01 22:00,2,1.76,1.76,1.7577,1.7577,2
20170401|2016-12-02 01:30,2,1.7587,1.7587,1.756,1.756,3
20170401|2016-12-02 02:00,2,1.7553,1.7631,1.7553,1.7631,7
20170401|2016-12-02 02:30,2,1.7652,1.7652,1.758,1.758,8
20170401|2016-12-02 03:00,2,1.7636,1.7638,1.7559,1.7559,6
20170401|2016-12-02 03:30,2,1.7533,1.7533,1.7533,1.7533,1
20170401|2016-12-02 04:00,2,1.7538,1.7538,1.7538,1.7538,1
20170401|2016-12-02 04:30,2,1.749,1.7509,1.7488,1.7503,5
20170401|2016-12-02 05:00,2,1.7523,1.755,1.7437,1.7437,9
20170401|2016-12-02 05:30,2,1.7438,1.7438,1.7401,1.7401,4
20170401|2016-12-02 06:00,2,1.7481,1.7483,1.7481,1.7483,3
20170401|2016-12-02 06:30,2,1.7454,1.7455,1.7425,1.743,84
20170401|2016-12-02 07:00,2,1.7474,1.7521,1.7472,1.7521,29
20170401|2016-12-02 07:30,2,1.7518,1.7636,1.7518,1.7636,88
20170401|2016-12-02 08:00,2,1.7648,1.7784,1.7648,1.7758,75
20170401|2016-12-02 08:30,2,1.7765,1.7834,1.7741,1.782,90
20170401|2016-12-02 09:00,2,1.7822,1.7863,1.7807,1.7814,207
20170401|2016-12-02 09:30,2,1.7823,1.7875,1.782,1.7836,123
20170401|2016-12-02 10:00,2,1.7836,1.7858,1.7785,1.7792,49
20170401|2016-12-02 10:30,2,1.7797,1.7832,1.7781,1.7811,73
20170401|2016-12-02 11:00,2,1.7815,1.7835,1.7784,1.7785,22
20170401|2016-12-02 11:30,2,1.7793,1.7816,1.7793,1.781,88
20170401|2016-12-02 12:00,2,1.7816,1.7817,1.7793,1.7811,13
20170401|2016-12-02 12:30,2,1.7843,1.7864,1.7818,1.782,60
20170401|2016-12-02 13:00,2,1.7839,1.785,1.7765,1.7848,90
20170401|2016-12-02 13:30,2,1.7846,1.7846,1.7812,1.7833,46
20170401|2016-12-02 14:00,2,1.7838,1.7843,1.7838,1.7843,19
20170401|2016-12-02 14:30,2,1.7849,1.7849,1.7849,1.7849,6
20170401|2016-12-02 15:00,2,1.7789,1.7801,1.7789,1.7801,7
20170401|2016-12-04 19:00,5,1.7709,1.7709,1.7709,1.7709,1
20170401|2016-12-04 20:00,5,1.7706,1.7711,1.7706,1.7711,2
20170401|2016-12-05 01:00,5,1.7754,1.7754,1.7754,1.7754,1
20170401|2016-12-05 01:30,5,1.7757,1.7757,1.7729,1.7729,9
20170401|2016-12-05 02:00,5,1.7784,1.7898,1.7784,1.7893,13
20170401|2016-12-05 02:30,5,1.7863,1.7903,1.7856,1.7902,13
20170401|2016-12-05 03:00,5,1.7927,1.794,1.7927,1.794,3
20170401|2016-12-05 03:30,5,1.799,1.799,1.799,1.799,1
20170401|2016-12-05 04:00,5,1.7979,1.7979,1.7958,1.7958,5
20170401|2016-12-05 04:30,5,1.7936,1.7936,1.7936,1.7936,1
20170401|2016-12-05 05:00,5,1.7961,1.8011,1.7961,1.8011,3
20170401|2016-12-05 05:30,5,1.799,1.799,1.7947,1.7947,3
20170401|2016-12-05 06:00,5,1.7906,1.7906,1.7875,1.7875,7
20170401|2016-12-05 06:30,5,1.785,1.7883,1.7822,1.7883,22
20170401|2016-12-05 07:00,5,1.7896,1.7896,1.7866,1.7887,33
20170401|2016-12-05 07:30,5,1.788,1.789,1.7838,1.786,48
20170401|2016-12-05 08:00,5,1.7858,1.7893,1.7815,1.7893,68
20170401|2016-12-05 08:30,5,1.7843,1.7918,1.7805,1.7918,33
20170401|2016-12-05 09:00,5,1.7908,1.7908,1.7813,1.784,31
20170401|2016-12-05 09:30,5,1.7845,1.7863,1.7836,1.7854,54
20170401|2016-12-05 10:00,5,1.7864,1.7864,1.7837,1.7848,35
20170401|2016-12-05 10:30,5,1.7846,1.7876,1.7845,1.7859,29
20170401|2016-12-05 11:00,5,1.7859,1.7879,1.7847,1.7865,31
20170401|2016-12-05 11:30,5,1.7873,1.7873,1.7862,1.7873,15
20170401|2016-12-05 12:00,5,1.7875,1.7881,1.787,1.7876,35
20170401|2016-12-05 12:30,5,1.7877,1.7888,1.787,1.7881,36
20170401|2016-12-05 13:00,5,1.7877,1.7913,1.7851,1.7899,71
20170401|2016-12-05 13:30,5,1.7886,1.7892,1.7787,1.7787,66
20170401|2016-12-05 14:00,5,1.7787,1.7835,1.7787,1.7811,41
20170401|2016-12-05 14:30,5,1.7815,1.7815,1.7804,1.7804,8
20170401|2016-12-05 15:00,5,1.7796,1.7809,1.7796,1.7809,7
20170401|2016-12-05 15:30,5,1.7799,1.78,1.7798,1.78,14
20170401|2016-12-05 19:00,6,1.786,1.786,1.786,1.786,2
20170401|2016-12-06 01:00,6,1.7827,1.783,1.7827,1.783,2
20170401|2016-12-06 01:30,6,1.7835,1.7875,1.7835,1.7858,21
20170401|2016-12-06 02:00,6,1.7873,1.7889,1.7799,1.7812,41
20170401|2016-12-06 02:30,6,1.7793,1.7825,1.7793,1.7825,6
20170401|2016-12-06 03:00,6,1.7833,1.7841,1.7819,1.7826,66
20170401|2016-12-06 03:30,6,1.7828,1.7891,1.7828,1.7891,2
20170401|2016-12-06 04:00,6,1.7887,1.7905,1.7854,1.79,21
20170401|2016-12-06 04:30,6,1.786,1.7862,1.786,1.7862,16
20170401|2016-12-06 05:00,6,1.7883,1.7903,1.7878,1.7903,6
20170401|2016-12-06 05:30,6,1.7899,1.7902,1.7899,1.7902,2
20170401|2016-12-06 06:00,6,1.7879,1.7879,1.7794,1.7794,6
20170401|2016-12-06 07:00,6,1.7736,1.7754,1.7717,1.7717,9
20170401|2016-12-06 07:30,6,1.7733,1.7746,1.7644,1.7647,52
20170401|2016-12-06 08:00,6,1.7667,1.7691,1.7615,1.7651,54
20170401|2016-12-06 08:30,6,1.7646,1.7692,1.7637,1.7658,17
20170401|2016-12-06 09:00,6,1.7659,1.7685,1.7611,1.7618,63
20170401|2016-12-06 09:30,6,1.7622,1.7711,1.7622,1.7709,80
20170401|2016-12-06 10:00,6,1.7708,1.7718,1.7689,1.7713,23
20170401|2016-12-06 10:30,6,1.7678,1.7697,1.766,1.766,9
20170401|2016-12-06 11:00,6,1.7689,1.7701,1.7673,1.768,21
20170401|2016-12-06 11:30,6,1.7681,1.7685,1.7661,1.7672,35
20170401|2016-12-06 12:00,6,1.7678,1.7687,1.7639,1.7644,25
20170401|2016-12-06 12:30,6,1.7643,1.7687,1.7643,1.7687,10
20170401|2016-12-06 13:00,6,1.7687,1.7723,1.7677,1.7706,86
20170401|2016-12-06 13:30,6,1.7689,1.7694,1.7662,1.7662,26
20170401|2016-12-06 14:00,6,1.7681,1.7681,1.7681,1.7681,1
20170401|2016-12-06 14:30,6,1.7636,1.7636,1.7623,1.7623,27
20170401|2016-12-06 15:00,6,1.7627,1.7627,1.7627,1.7627,5
20170401|2016-12-06 15:30,6,1.7671,1.7671,1.7671,1.7671,1
20170401|2016-12-06 19:00,7,1.771,1.771,1.7699,1.7699,2
20170401|2016-12-06 22:00,7,1.7679,1.7679,1.7679,1.7679,1
20170401|2016-12-07 03:00,7,1.7673,1.773,1.7673,1.773,6
20170401|2016-12-07 03:30,7,1.773,1.781,1.773,1.7781,34
20170401|2016-12-07 04:30,7,1.7748,1.7768,1.774,1.774,4
20170401|2016-12-07 05:00,7,1.7738,1.7753,1.7733,1.7751,22
20170401|2016-12-07 05:30,7,1.7734,1.7734,1.773,1.773,2
20170401|2016-12-07 06:00,7,1.7721,1.7721,1.7721,1.7721,2
20170401|2016-12-07 06:30,7,1.7654,1.7654,1.7635,1.764,5
20170401|2016-12-07 07:00,7,1.7612,1.765,1.7561,1.7584,42
20170401|2016-12-07 07:30,7,1.7584,1.7605,1.7566,1.7578,36
20170401|2016-12-07 08:00,7,1.7585,1.7627,1.7575,1.7575,29
20170401|2016-12-07 08:30,7,1.7581,1.765,1.7581,1.762,82
20170401|2016-12-07 09:00,7,1.7626,1.7682,1.7619,1.7639,36
20170401|2016-12-07 09:30,7,1.7614,1.7655,1.744,1.7546,192
20170401|2016-12-07 10:00,7,1.7549,1.7645,1.7529,1.7634,148
20170401|2016-12-07 10:30,7,1.7614,1.7619,1.7508,1.7508,167
20170401|2016-12-07 11:00,7,1.7518,1.7564,1.7503,1.7558,26
20170401|2016-12-07 11:30,7,1.7546,1.7546,1.7513,1.753,13
20170401|2016-12-07 12:00,7,1.7555,1.7616,1.7555,1.7613,19
20170401|2016-12-07 12:30,7,1.7588,1.7588,1.7548,1.7548,39
20170401|2016-12-07 13:00,7,1.757,1.7592,1.7419,1.7455,215
20170401|2016-12-07 13:30,7,1.7449,1.7455,1.7394,1.7408,110
20170401|2016-12-07 14:00,7,1.7395,1.7429,1.7395,1.7429,25
20170401|2016-12-07 14:30,7,1.7415,1.7428,1.7408,1.7421,59
20170401|2016-12-07 15:00,7,1.7434,1.7436,1.7434,1.7436,8
20170401|2016-12-07 15:30,7,1.741,1.741,1.741,1.741,5
20170401|2016-12-07 19:00,8,1.7434,1.7434,1.7411,1.7411,3
20170401|2016-12-07 19:30,8,1.7403,1.7403,1.7403,1.7403,1
20170401|2016-12-07 20:00,8,1.7405,1.7405,1.7405,1.7405,1
20170401|2016-12-07 20:30,8,1.7408,1.7408,1.7408,1.7408,1
20170401|2016-12-07 21:30,8,1.74,1.7415,1.7397,1.7415,57
20170401|2016-12-07 22:00,8,1.74,1.7417,1.7399,1.7415,52
20170401|2016-12-07 23:00,8,1.74,1.74,1.74,1.74,1
20170401|2016-12-08 00:00,8,1.7384,1.7384,1.7383,1.7383,3
20170401|2016-12-08 00:30,8,1.7366,1.7374,1.7357,1.7357,21
20170401|2016-12-08 01:00,8,1.7359,1.7408,1.7359,1.7398,31
20170401|2016-12-08 01:30,8,1.7391,1.7391,1.7386,1.7386,2
20170401|2016-12-08 02:00,8,1.7388,1.7392,1.7388,1.7392,2
20170401|2016-12-08 02:30,8,1.737,1.7435,1.737,1.7435,3
20170401|2016-12-08 03:00,8,1.7434,1.7439,1.7375,1.7375,13
20170401|2016-12-08 03:30,8,1.737,1.7437,1.737,1.7437,4
20170401|2016-12-08 04:00,8,1.7411,1.7419,1.7398,1.7419,19
20170401|2016-12-08 04:30,8,1.7424,1.7447,1.7424,1.7447,43
20170401|2016-12-08 05:00,8,1.7448,1.7479,1.7438,1.7449,39
20170401|2016-12-08 05:30,8,1.7443,1.7443,1.7416,1.742,14
20170401|2016-12-08 06:00,8,1.7425,1.7431,1.7399,1.7406,14
20170401|2016-12-08 06:30,8,1.7411,1.7411,1.7365,1.7386,125
20170401|2016-12-08 07:00,8,1.7387,1.7422,1.7377,1.7391,101
20170401|2016-12-08 07:30,8,1.7406,1.7413,1.7373,1.7413,177
20170401|2016-12-08 08:00,8,1.7426,1.7448,1.7354,1.7364,225
20170401|2016-12-08 08:30,8,1.7359,1.7395,1.7333,1.734,270
20170401|2016-12-08 09:00,8,1.7333,1.7434,1.7295,1.7434,296
20170401|2016-12-08 09:30,8,1.7431,1.7474,1.7412,1.7419,226
20170401|2016-12-08 10:00,8,1.7419,1.7433,1.7207,1.733,359
20170401|2016-12-08 10:30,8,1.7342,1.738,1.7295,1.738,35
20170401|2016-12-08 11:00,8,1.7371,1.742,1.7371,1.7394,81
20170401|2016-12-08 11:30,8,1.7393,1.7407,1.7383,1.7397,28
20170401|2016-12-08 12:00,8,1.7394,1.7414,1.7375,1.7409,263
20170401|2016-12-08 12:30,8,1.7382,1.7403,1.7358,1.7375,25
20170401|2016-12-08 13:00,8,1.739,1.7435,1.7387,1.7418,87
20170401|2016-12-08 13:30,8,1.7409,1.7426,1.7409,1.7413,105
20170401|2016-12-08 14:00,8,1.7422,1.7422,1.7421,1.7421,8
20170401|2016-12-08 14:30,8,1.7391,1.7394,1.7391,1.7394,5
20170401|2016-12-08 15:30,8,1.7394,1.7426,1.7394,1.7426,24
20170401|2016-12-08 21:00,9,1.739,1.739,1.739,1.739,1
20170401|2016-12-08 23:00,9,1.7433,1.7455,1.7433,1.7455,5
20170401|2016-12-09 02:00,9,1.7415,1.7477,1.7415,1.7477,5
20170401|2016-12-09 02:30,9,1.749,1.7541,1.749,1.7496,24
20170401|2016-12-09 03:00,9,1.7475,1.7475,1.7459,1.7459,4
20170401|2016-12-09 04:00,9,1.7438,1.7438,1.7431,1.7431,2
20170401|2016-12-09 05:00,9,1.7443,1.7443,1.7419,1.7419,2
20170401|2016-12-09 05:30,9,1.7465,1.7465,1.7453,1.7453,2
20170401|2016-12-09 07:00,9,1.7467,1.754,1.7467,1.7536,21
20170401|2016-12-09 07:30,9,1.753,1.7531,1.7482,1.7482,19
20170401|2016-12-09 08:00,9,1.7492,1.7502,1.7423,1.7426,161
20170401|2016-12-09 08:30,9,1.7429,1.7442,1.7354,1.7442,52
20170401|2016-12-09 09:00,9,1.7424,1.7455,1.7387,1.7431,59
20170401|2016-12-09 09:30,9,1.7436,1.748,1.7422,1.7433,169
20170401|2016-12-09 10:00,9,1.7438,1.7438,1.7389,1.742,51
20170401|2016-12-09 10:30,9,1.7423,1.7431,1.7416,1.7427,35
20170401|2016-12-09 11:00,9,1.7425,1.7439,1.7423,1.7437,16
20170401|2016-12-09 11:30,9,1.744,1.7457,1.7426,1.745,163
20170401|2016-12-09 12:00,9,1.7446,1.7446,1.7411,1.7411,40
20170401|2016-12-09 12:30,9,1.7406,1.7449,1.7397,1.7445,53
20170401|2016-12-09 13:00,9,1.7443,1.7493,1.7426,1.7435,90
20170401|2016-12-09 13:30,9,1.7434,1.7449,1.7423,1.7434,48
20170401|2016-12-09 14:00,9,1.7432,1.7447,1.7432,1.7447,51
20170401|2016-12-09 15:00,9,1.7446,1.7446,1.7428,1.7431,12
20170401|2016-12-11 17:00,12,1.765,1.8162,1.765,1.8162,8
20170401|2016-12-11 18:00,12,1.8045,1.8045,1.8045,1.8045,1
20170401|2016-12-11 19:30,12,1.7915,1.7915,1.7915,1.7915,1
20170401|2016-12-11 20:30,12,1.7943,1.7943,1.7943,1.7943,1
20170401|2016-12-11 21:00,12,1.7942,1.7942,1.7942,1.7942,1
20170401|2016-12-12 00:00,12,1.7966,1.7967,1.7966,1.7967,2
20170401|2016-12-12 01:00,12,1.7977,1.7977,1.7976,1.7976,2
20170401|2016-12-12 01:30,12,1.8,1.8,1.8,1.8,1
20170401|2016-12-12 02:00,12,1.8018,1.8045,1.8018,1.8045,4
20170401|2016-12-12 02:30,12,1.7991,1.81,1.7991,1.81,5
20170401|2016-12-12 03:00,12,1.8095,1.811,1.8041,1.8041,109
20170401|2016-12-12 03:30,12,1.8035,1.8056,1.8015,1.8015,11
20170401|2016-12-12 04:00,12,1.8035,1.8035,1.7996,1.7996,3
20170401|2016-12-12 04:30,12,1.7987,1.7987,1.7987,1.7987,1
20170401|2016-12-12 05:00,12,1.8008,1.8008,1.7947,1.7947,5
20170401|2016-12-12 05:30,12,1.7937,1.7998,1.7925,1.7998,12
20170401|2016-12-12 06:00,12,1.7991,1.801,1.7991,1.8,5
20170401|2016-12-12 06:30,12,1.7989,1.7995,1.7989,1.7995,2
20170401|2016-12-12 07:00,12,1.7998,1.8009,1.7953,1.7953,13
20170401|2016-12-12 07:30,12,1.7916,1.7963,1.7898,1.7906,59
20170401|2016-12-12 08:00,12,1.7909,1.7956,1.7851,1.7947,38
20170401|2016-12-12 08:30,12,1.795,1.8039,1.7944,1.8011,73
20170401|2016-12-12 09:00,12,1.8014,1.8021,1.7967,1.7983,45
20170401|2016-12-12 09:30,12,1.7971,1.7985,1.7915,1.795,54
20170401|2016-12-12 10:00,12,1.7939,1.795,1.7842,1.7846,110
20170401|2016-12-12 10:30,12,1.7835,1.7875,1.7763,1.7872,94
20170401|2016-12-12 11:00,12,1.7885,1.7911,1.7872,1.7908,45
20170401|2016-12-12 11:30,12,1.7923,1.7944,1.7911,1.7922,65
20170401|2016-12-12 12:00,12,1.7922,1.793,1.7902,1.7927,77
20170401|2016-12-12 12:30,12,1.7928,1.795,1.7893,1.7893,26
20170401|2016-12-12 13:00,12,1.7877,1.7877,1.7748,1.7775,359
20170401|2016-12-12 13:30,12,1.7776,1.781,1.7743,1.7765,17
20170401|2016-12-12 14:00,12,1.7751,1.7755,1.7751,1.7755,2
20170401|2016-12-12 14:30,12,1.7747,1.7747,1.7747,1.7747,1
20170401|2016-12-12 15:00,12,1.7744,1.7788,1.7744,1.7786,28
20170401|2016-12-12 19:00,13,1.78,1.78,1.78,1.78,1
20170401|2016-12-13 01:00,13,1.7796,1.7797,1.7796,1.7797,2
20170401|2016-12-13 01:30,13,1.7771,1.7771,1.7761,1.7761,2
20170401|2016-12-13 02:00,13,1.7757,1.7758,1.7703,1.7703,3
20170401|2016-12-13 02:30,13,1.7768,1.7772,1.7761,1.7772,6
20170401|2016-12-13 03:00,13,1.7768,1.7808,1.7768,1.7808,20
20170401|2016-12-13 03:30,13,1.78,1.7857,1.7793,1.785,11
20170401|2016-12-13 04:00,13,1.786,1.786,1.7859,1.7859,2
20170401|2016-12-13 04:30,13,1.7841,1.7841,1.7836,1.7836,2
20170401|2016-12-13 05:00,13,1.7906,1.7939,1.7868,1.7939,8
20170401|2016-12-13 05:30,13,1.7899,1.7934,1.7898,1.7931,55
20170401|2016-12-13 06:00,13,1.7971,1.8005,1.7971,1.7995,59
20170401|2016-12-13 06:30,13,1.8018,1.8018,1.8005,1.8005,3
20170401|2016-12-13 07:00,13,1.7959,1.7959,1.7894,1.7912,6
20170401|2016-12-13 07:30,13,1.7902,1.7944,1.7902,1.7916,21
20170401|2016-12-13 08:00,13,1.7947,1.7968,1.7934,1.7948,18
20170401|2016-12-13 08:30,13,1.794,1.7944,1.7779,1.7843,176
20170401|2016-12-13 09:00,13,1.7849,1.7857,1.7809,1.7844,41
20170401|2016-12-13 09:30,13,1.7818,1.786,1.7769,1.7841,56
20170401|2016-12-13 10:00,13,1.7851,1.7906,1.7851,1.7857,29
20170401|2016-12-13 10:30,13,1.7848,1.7898,1.7841,1.7895,52
20170401|2016-12-13 11:00,13,1.7896,1.7956,1.7894,1.7929,77
20170401|2016-12-13 11:30,13,1.7927,1.7953,1.792,1.7937,9
20170401|2016-12-13 12:00,13,1.7935,1.795,1.7935,1.7946,18
20170401|2016-12-13 12:30,13,1.7942,1.7943,1.787,1.7883,15
20170401|2016-12-13 13:00,13,1.7904,1.7931,1.7868,1.7916,89
20170401|2016-12-13 13:30,13,1.7917,1.7932,1.7904,1.791,71
20170401|2016-12-13 14:30,13,1.7873,1.788,1.7873,1.788,6
20170401|2016-12-13 15:00,13,1.7858,1.7858,1.7858,1.7858,1
20170401|2016-12-13 15:30,13,1.7855,1.7855,1.7746,1.7746,5
20170401|2016-12-13 19:00,14,1.7707,1.7707,1.7702,1.7702,2
20170401|2016-12-13 22:00,14,1.7718,1.7718,1.7718,1.7718,1
20170401|2016-12-14 00:00,14,1.7734,1.7734,1.7733,1.7733,2
20170401|2016-12-14 00:30,14,1.774,1.774,1.774,1.774,1
20170401|2016-12-14 01:00,14,1.7744,1.7765,1.7744,1.7765,3
20170401|2016-12-14 01:30,14,1.7755,1.7755,1.7755,1.7755,1
20170401|2016-12-14 02:30,14,1.7733,1.7733,1.771,1.7725,4
20170401|2016-12-14 03:00,14,1.7707,1.7707,1.7707,1.7707,1
20170401|2016-12-14 03:30,14,1.7699,1.7713,1.7696,1.7712,12
20170401|2016-12-14 04:00,14,1.773,1.773,1.773,1.773,1
20170401|2016-12-14 04:30,14,1.7722,1.7722,1.7695,1.7695,2
20170401|2016-12-14 05:00,14,1.7694,1.7694,1.7662,1.7676,12
20170401|2016-12-14 05:30,14,1.7685,1.7685,1.7685,1.7685,1
20170401|2016-12-14 06:00,14,1.768,1.768,1.7672,1.7672,3
20170401|2016-12-14 06:30,14,1.7661,1.7673,1.7652,1.7652,15
20170401|2016-12-14 07:00,14,1.7659,1.7673,1.7627,1.7655,16
20170401|2016-12-14 07:30,14,1.766,1.774,1.766,1.7718,16
20170401|2016-12-14 08:00,14,1.7714,1.774,1.7689,1.77,77
20170401|2016-12-14 08:30,14,1.7697,1.7756,1.7683,1.7697,40
20170401|2016-12-14 09:00,14,1.7697,1.777,1.7697,1.7748,25
20170401|2016-12-14 09:30,14,1.777,1.8036,1.777,1.7946,463
20170401|2016-12-14 10:00,14,1.7948,1.7955,1.7847,1.7858,158
20170401|2016-12-14 10:30,14,1.7819,1.7854,1.7799,1.784,39
20170401|2016-12-14 11:00,14,1.7848,1.7865,1.7835,1.7845,65
20170401|2016-12-14 11:30,14,1.7828,1.7828,1.7779,1.7795,27
20170401|2016-12-14 12:00,14,1.7804,1.786,1.7791,1.7833,25
20170401|2016-12-14 12:30,14,1.7831,1.785,1.7796,1.7821,26
20170401|2016-12-14 13:00,14,1.7806,1.7884,1.7694,1.7723,196
20170401|2016-12-14 13:30,14,1.7726,1.7741,1.7634,1.7634,55
20170401|2016-12-14 14:00,14,1.7657,1.7671,1.7657,1.7671,29
20170401|2016-12-14 19:30,15,1.7768,1.777,1.7768,1.777,3
20170401|2016-12-14 20:00,15,1.777,1.777,1.777,1.777,1
20170401|2016-12-14 21:30,15,1.7783,1.7783,1.7783,1.7783,4
20170401|2016-12-15 01:00,15,1.7793,1.7793,1.7792,1.7792,2
20170401|2016-12-15 01:30,15,1.7771,1.7773,1.7749,1.776,5
20170401|2016-12-15 02:00,15,1.7783,1.7847,1.7777,1.7835,6
20170401|2016-12-15 02:30,15,1.7822,1.7851,1.7822,1.7851,5
20170401|2016-12-15 03:00,15,1.782,1.782,1.7752,1.7752,24
20170401|2016-12-15 03:30,15,1.777,1.7787,1.776,1.7784,32
20170401|2016-12-15 04:00,15,1.7778,1.7779,1.7758,1.7779,20
20170401|2016-12-15 04:30,15,1.7788,1.7789,1.7788,1.7789,2
20170401|2016-12-15 05:00,15,1.7775,1.7775,1.7769,1.7771,9
20170401|2016-12-15 05:30,15,1.7757,1.7761,1.774,1.7747,10
20170401|2016-12-15 06:30,15,1.7688,1.7703,1.7681,1.7698,22
20170401|2016-12-15 07:00,15,1.7681,1.7681,1.7611,1.7665,27
20170401|2016-12-15 07:30,15,1.7649,1.7652,1.7522,1.7531,116
20170401|2016-12-15 08:00,15,1.7551,1.758,1.7515,1.7553,133
20170401|2016-12-15 08:30,15,1.7553,1.7678,1.7552,1.7647,59
20170401|2016-12-15 09:00,15,1.763,1.7703,1.7627,1.77,207
20170401|2016-12-15 09:30,15,1.77,1.7732,1.7692,1.77,261
20170401|2016-12-15 10:00,15,1.7699,1.7755,1.7619,1.7619,86
20170401|2016-12-15 10:30,15,1.76,1.7698,1.7597,1.7679,184
20170401|2016-12-15 11:00,15,1.7684,1.7744,1.768,1.7744,86
20170401|2016-12-15 11:30,15,1.7745,1.7803,1.7745,1.7771,35
20170401|2016-12-15 12:00,15,1.7815,1.7861,1.7809,1.782,37
20170401|2016-12-15 12:30,15,1.7807,1.7807,1.7742,1.7742,13
20170401|2016-12-15 13:00,15,1.7755,1.7795,1.7724,1.7788,59
20170401|2016-12-15 13:30,15,1.7794,1.7801,1.7763,1.7801,12
20170401|2016-12-15 14:30,15,1.78,1.78,1.78,1.78,1
20170401|2016-12-15 15:30,15,1.7791,1.7791,1.7791,1.7791,1
20170401|2016-12-16 02:00,16,1.7753,1.7754,1.7749,1.7749,4
20170401|2016-12-16 02:30,16,1.7754,1.7786,1.7754,1.7786,8
20170401|2016-12-16 03:00,16,1.7791,1.7791,1.7746,1.775,6
20170401|2016-12-16 03:30,16,1.7699,1.7701,1.7678,1.7678,3
20170401|2016-12-16 04:00,16,1.7684,1.7684,1.764,1.764,5
20170401|2016-12-16 05:00,16,1.7664,1.7666,1.766,1.7666,17
20170401|2016-12-16 05:30,16,1.776,1.776,1.776,1.776,1
20170401|2016-12-16 06:30,16,1.7792,1.7792,1.7792,1.7792,1
20170401|2016-12-16 07:00,16,1.7834,1.7837,1.7824,1.7825,7
20170401|2016-12-16 07:30,16,1.7841,1.7922,1.7841,1.7892,31
20170401|2016-12-16 08:00,16,1.7886,1.7972,1.7864,1.7961,104
20170401|2016-12-16 08:30,16,1.7947,1.8,1.7902,1.7988,49
20170401|2016-12-16 09:00,16,1.7982,1.7986,1.7944,1.7981,30
20170401|2016-12-16 09:30,16,1.798,1.8003,1.7943,1.7943,41
20170401|2016-12-16 10:00,16,1.7955,1.8038,1.7942,1.8029,113
20170401|2016-12-16 10:30,16,1.8013,1.8053,1.7997,1.8049,46
20170401|2016-12-16 11:00,16,1.8057,1.8062,1.7994,1.8013,40
20170401|2016-12-16 11:30,16,1.7996,1.7996,1.7927,1.7934,24
20170401|2016-12-16 12:00,16,1.7938,1.7974,1.7931,1.7964,17
20170401|2016-12-16 12:30,16,1.7963,1.7985,1.7957,1.7973,11
20170401|2016-12-16 13:00,16,1.7952,1.7995,1.7913,1.7991,210
20170401|2016-12-16 13:30,16,1.7981,1.7988,1.7957,1.7988,21
20170401|2016-12-16 14:00,16,1.7984,1.7984,1.7981,1.7981,2
20170401|2016-12-18 19:00,19,1.8025,1.8025,1.8025,1.8025,1
20170401|2016-12-18 20:00,19,1.8084,1.8087,1.8079,1.8082,8
20170401|2016-12-19 02:30,19,1.806,1.806,1.8039,1.8039,7
20170401|2016-12-19 03:00,19,1.8058,1.8058,1.8057,1.8057,3
20170401|2016-12-19 03:30,19,1.8036,1.8036,1.8029,1.8029,2
20170401|2016-12-19 04:00,19,1.8001,1.8001,1.7991,1.7991,2
20170401|2016-12-19 04:30,19,1.8005,1.8033,1.8005,1.8033,2
20170401|2016-12-19 05:00,19,1.8047,1.8047,1.8047,1.8047,1
20170401|2016-12-19 05:30,19,1.8007,1.8013,1.7977,1.7984,7
20170401|2016-12-19 06:00,19,1.7974,1.7984,1.7974,1.7983,16
20170401|2016-12-19 06:30,19,1.798,1.798,1.798,1.798,1
20170401|2016-12-19 07:00,19,1.7972,1.7978,1.7939,1.7978,4
20170401|2016-12-19 07:30,19,1.797,1.7987,1.7937,1.7975,48
20170401|2016-12-19 08:00,19,1.7969,1.8,1.7959,1.7986,120
20170401|2016-12-19 08:30,19,1.7986,1.7988,1.7936,1.7949,177
20170401|2016-12-19 09:00,19,1.7961,1.8015,1.7936,1.8015,7
20170401|2016-12-19 09:30,19,1.7987,1.8023,1.7969,1.7969,81
20170401|2016-12-19 10:00,19,1.7946,1.7952,1.7912,1.7944,83
20170401|2016-12-19 10:30,19,1.7935,1.7973,1.7928,1.7963,20
20170401|2016-12-19 11:00,19,1.796,1.8026,1.7949,1.8023,51
20170401|2016-12-19 11:30,19,1.8026,1.804,1.8008,1.8008,132
20170401|2016-12-19 12:00,19,1.8018,1.8018,1.7975,1.798,24
20170401|2016-12-19 12:30,19,1.7976,1.7976,1.7941,1.7974,22
20170401|2016-12-19 13:00,19,1.7969,1.8017,1.7945,1.801,160
20170401|2016-12-19 13:30,19,1.8009,1.802,1.799,1.8008,24
20170401|2016-12-19 14:00,19,1.7991,1.7991,1.7983,1.7983,3
20170401|2016-12-19 14:30,19,1.7962,1.7962,1.7939,1.7939,2
20170401|2016-12-19 15:00,19,1.7933,1.7933,1.7933,1.7933,2
20170401|2016-12-19 15:30,19,1.7979,1.7979,1.7979,1.7979,1
20170401|2016-12-19 20:00,20,1.7977,1.7977,1.7977,1.7977,1
20170401|2016-12-20 02:30,20,1.8002,1.8002,1.8002,1.8002,1
20170401|2016-12-20 03:00,20,1.8012,1.8013,1.8012,1.8013,4
20170401|2016-12-20 03:30,20,1.804,1.8064,1.804,1.8056,14
20170401|2016-12-20 04:00,20,1.8054,1.8054,1.8027,1.8032,25
20170401|2016-12-20 04:30,20,1.8058,1.8063,1.8052,1.8052,13
20170401|2016-12-20 05:00,20,1.8053,1.8082,1.8053,1.808,6
20170401|2016-12-20 05:30,20,1.812,1.812,1.812,1.812,1
20170401|2016-12-20 06:00,20,1.8113,1.8113,1.8103,1.8107,3
20170401|2016-12-20 06:30,20,1.8125,1.8125,1.8125,1.8125,1
20170401|2016-12-20 07:00,20,1.8126,1.8169,1.8119,1.8141,21
20170401|2016-12-20 07:30,20,1.8128,1.8161,1.8114,1.8157,52
20170401|2016-12-20 08:00,20,1.8158,1.826,1.8158,1.8252,184
20170401|2016-12-20 08:30,20,1.8248,1.8307,1.8234,1.8274,49
20170401|2016-12-20 09:00,20,1.8269,1.8284,1.8236,1.825,110
20170401|2016-12-20 09:30,20,1.826,1.8276,1.8243,1.8243,89
20170401|2016-12-20 10:00,20,1.8241,1.8282,1.8236,1.8282,89
20170401|2016-12-20 10:30,20,1.8259,1.826,1.8104,1.8135,177
20170401|2016-12-20 11:00,20,1.813,1.8199,1.8119,1.8199,77
20170401|2016-12-20 11:30,20,1.8189,1.8204,1.8153,1.8204,52
20170401|2016-12-20 12:00,20,1.8196,1.8213,1.818,1.8205,21
20170401|2016-12-20 12:30,20,1.8202,1.8224,1.8186,1.822,31
20170401|2016-12-20 13:00,20,1.8215,1.8278,1.8203,1.8229,235
20170401|2016-12-20 13:30,20,1.8226,1.823,1.8206,1.8206,29
20170401|2016-12-20 14:00,20,1.8239,1.824,1.8239,1.824,2
20170401|2016-12-20 14:30,20,1.8238,1.8245,1.8235,1.8245,3
20170401|2016-12-20 15:00,20,1.8224,1.8224,1.8224,1.8224,3
20170401|2016-12-20 15:30,20,1.8224,1.8308,1.8224,1.8295,46
20170401|2016-12-20 18:00,21,1.8289,1.8289,1.8289,1.8289,5
20170401|2016-12-20 19:30,21,1.827,1.827,1.827,1.827,1
20170401|2016-12-20 22:30,21,1.8236,1.8236,1.8236,1.8236,2
20170401|2016-12-21 00:00,21,1.8263,1.8263,1.8263,1.8263,1
20170401|2016-12-21 01:00,21,1.8275,1.8288,1.8274,1.8288,3
20170401|2016-12-21 01:30,21,1.8321,1.8322,1.832,1.832,3
20170401|2016-12-21 02:00,21,1.8299,1.8334,1.8299,1.8334,3
20170401|2016-12-21 02:30,21,1.8345,1.8345,1.8301,1.8301,5
20170401|2016-12-21 03:00,21,1.8288,1.8298,1.8283,1.8283,5
20170401|2016-12-21 03:30,21,1.83,1.8301,1.8253,1.8253,5
20170401|2016-12-21 04:00,21,1.8236,1.8244,1.8236,1.8244,10
20170401|2016-12-21 04:30,21,1.8253,1.8263,1.8253,1.826,7
20170401|2016-12-21 05:00,21,1.8278,1.8278,1.8278,1.8278,1
20170401|2016-12-21 05:30,21,1.8278,1.829,1.826,1.8288,47
20170401|2016-12-21 06:00,21,1.8284,1.8284,1.8272,1.8272,2
20170401|2016-12-21 06:30,21,1.8284,1.8284,1.8262,1.8262,12
20170401|2016-12-21 07:00,21,1.8264,1.8284,1.8214,1.822,39
20170401|2016-12-21 07:30,21,1.8229,1.8257,1.8215,1.8257,119
20170401|2016-12-21 08:00,21,1.825,1.8314,1.8211,1.8224,138
20170401|2016-12-21 08:30,21,1.823,1.8253,1.818,1.8245,103
20170401|2016-12-21 09:00,21,1.824,1.8293,1.8232,1.824,397
20170401|2016-12-21 09:30,21,1.821,1.8283,1.8153,1.8258,355
20170401|2016-12-21 10:00,21,1.8255,1.8304,1.8242,1.8262,347
20170401|2016-12-21 10:30,21,1.8262,1.8295,1.8255,1.8273,63
20170401|2016-12-21 11:00,21,1.8265,1.8274,1.8166,1.8192,335
20170401|2016-12-21 11:30,21,1.8181,1.8198,1.8168,1.8168,114
20170401|2016-12-21 12:00,21,1.8163,1.8172,1.8105,1.8131,92
20170401|2016-12-21 12:30,21,1.8135,1.8145,1.8124,1.8145,31
20170401|2016-12-21 13:00,21,1.8149,1.8198,1.8143,1.8176,462
20170401|2016-12-21 13:30,21,1.818,1.8184,1.8151,1.8152,153
20170401|2016-12-21 14:00,21,1.8158,1.8158,1.8135,1.8135,3
20170401|2016-12-21 14:30,21,1.8126,1.8127,1.8126,1.8127,2
20170401|2016-12-21 15:30,21,1.8137,1.8137,1.8064,1.8064,23
20170401|2016-12-21 20:30,22,1.8134,1.8134,1.8134,1.8134,13
20170401|2016-12-21 21:00,22,1.8134,1.8134,1.8134,1.8134,2
20170401|2016-12-21 23:00,22,1.8112,1.8112,1.8112,1.8112,1
20170401|2016-12-22 02:30,22,1.8111,1.8121,1.8076,1.8084,11
20170401|2016-12-22 03:00,22,1.8038,1.8038,1.8001,1.8001,23
20170401|2016-12-22 03:30,22,1.7999,1.8019,1.799,1.8019,33
20170401|2016-12-22 04:30,22,1.7972,1.7984,1.7972,1.7972,7
20170401|2016-12-22 05:00,22,1.7955,1.7955,1.7921,1.7921,11
20170401|2016-12-22 05:30,22,1.7953,1.7962,1.7953,1.796,8
20170401|2016-12-22 06:00,22,1.7943,1.7943,1.7943,1.7943,1
20170401|2016-12-22 06:30,22,1.7927,1.7929,1.7878,1.7893,169
20170401|2016-12-22 07:00,22,1.7928,1.7953,1.7908,1.7953,49
20170401|2016-12-22 07:30,22,1.7945,1.7993,1.7942,1.7948,21
20170401|2016-12-22 08:00,22,1.7975,1.8132,1.7975,1.8115,302
20170401|2016-12-22 08:30,22,1.8119,1.8126,1.8075,1.8106,191
20170401|2016-12-22 09:00,22,1.81,1.8185,1.8095,1.8161,148
20170401|2016-12-22 09:30,22,1.8169,1.8209,1.816,1.8204,141
20170401|2016-12-22 10:00,22,1.82,1.82,1.8124,1.8187,188
20170401|2016-12-22 10:30,22,1.8176,1.8186,1.8137,1.8186,88
20170401|2016-12-22 11:00,22,1.8184,1.8184,1.8146,1.8159,183
20170401|2016-12-22 11:30,22,1.8156,1.8159,1.8116,1.8116,36
20170401|2016-12-22 12:00,22,1.8119,1.8138,1.8116,1.8138,11
20170401|2016-12-22 12:30,22,1.8137,1.8188,1.8137,1.8174,65
20170401|2016-12-22 13:00,22,1.8178,1.8204,1.8157,1.82,65
20170401|2016-12-22 13:30,22,1.819,1.821,1.8185,1.821,45
20170401|2016-12-22 14:30,22,1.8178,1.8178,1.8151,1.8151,2
20170401|2016-12-22 15:00,22,1.8147,1.8147,1.8134,1.8134,6
20170401|2016-12-22 22:00,23,1.8118,1.8118,1.8118,1.8118,2
20170401|2016-12-23 02:00,23,1.8083,1.8083,1.8057,1.8057,4
20170401|2016-12-23 03:30,23,1.806,1.8069,1.8059,1.8069,3
20170401|2016-12-23 04:30,23,1.8034,1.8041,1.8031,1.8033,9
20170401|2016-12-23 05:00,23,1.8029,1.8031,1.802,1.8027,12
20170401|2016-12-23 05:30,23,1.8,1.8,1.7944,1.7944,14
20170401|2016-12-23 06:00,23,1.7941,1.8012,1.7941,1.8004,14
20170401|2016-12-23 06:30,23,1.7996,1.8008,1.7984,1.8008,10
20170401|2016-12-23 07:00,23,1.8006,1.8006,1.799,1.8002,7
20170401|2016-12-23 07:30,23,1.7982,1.8015,1.7982,1.8015,3
20170401|2016-12-23 08:00,23,1.8035,1.8131,1.8024,1.8122,128
20170401|2016-12-23 08:30,23,1.8125,1.8163,1.8113,1.8145,250
20170401|2016-12-23 09:00,23,1.8144,1.8209,1.8131,1.8173,336
20170401|2016-12-23 09:30,23,1.8197,1.8209,1.8164,1.8198,79
20170401|2016-12-23 10:00,23,1.8215,1.8231,1.8199,1.8215,56
20170401|2016-12-23 10:30,23,1.821,1.8281,1.8208,1.8272,97
20170401|2016-12-23 11:00,23,1.828,1.8289,1.8191,1.8191,243
20170401|2016-12-23 11:30,23,1.8227,1.827,1.8222,1.827,168
20170401|2016-12-23 12:00,23,1.827,1.8371,1.8231,1.8358,246
20170401|2016-12-23 12:30,23,1.8352,1.8366,1.8328,1.8337,23
20170401|2016-12-23 13:00,23,1.833,1.8355,1.8299,1.83,69
20170401|2016-12-23 13:30,23,1.8298,1.834,1.8276,1.8285,96
20170401|2016-12-27 01:00,27,1.83,1.83,1.83,1.83,2
20170401|2016-12-27 01:30,27,1.8309,1.8323,1.8309,1.8323,2
20170401|2016-12-27 02:30,27,1.8321,1.8321,1.8321,1.8321,1
20170401|2016-12-27 03:00,27,1.8309,1.8314,1.8309,1.831,5
20170401|2016-12-27 05:00,27,1.8285,1.8285,1.8285,1.8285,1
20170401|2016-12-27 05:30,27,1.8319,1.8319,1.8319,1.8319,1
20170401|2016-12-27 06:00,27,1.8297,1.8297,1.8297,1.8297,1
20170401|2016-12-27 06:30,27,1.8274,1.8274,1.8274,1.8274,1
20170401|2016-12-27 07:00,27,1.8296,1.8391,1.8296,1.8388,16
20170401|2016-12-27 07:30,27,1.8342,1.8421,1.834,1.8411,14
20170401|2016-12-27 08:00,27,1.8448,1.8544,1.8425,1.8468,151
20170401|2016-12-27 08:30,27,1.8498,1.8533,1.8498,1.8514,35
20170401|2016-12-27 09:00,27,1.8517,1.8555,1.8481,1.8539,49
20170401|2016-12-27 09:30,27,1.8546,1.8564,1.8539,1.8547,24
20170401|2016-12-27 10:00,27,1.856,1.8614,1.856,1.8614,28
20170401|2016-12-27 10:30,27,1.8623,1.8699,1.8623,1.8685,80
20170401|2016-12-27 11:00,27,1.8681,1.8686,1.8625,1.8625,38
20170401|2016-12-27 11:30,27,1.8627,1.8651,1.8627,1.8647,18
20170401|2016-12-27 12:00,27,1.8651,1.8668,1.865,1.8662,44
20170401|2016-12-27 12:30,27,1.8666,1.8692,1.8666,1.8683,73
20170401|2016-12-27 13:00,27,1.8672,1.8722,1.8537,1.855,381
20170401|2016-12-27 13:30,27,1.8537,1.8559,1.8525,1.8556,93
20170401|2016-12-27 14:00,27,1.856,1.8568,1.856,1.8565,16
20170401|2016-12-27 14:30,27,1.8569,1.8574,1.8567,1.8567,9
20170401|2016-12-28 02:00,28,1.8608,1.8624,1.8608,1.8624,2
20170401|2016-12-28 02:30,28,1.8617,1.8617,1.8549,1.8554,124
20170401|2016-12-28 03:00,28,1.8536,1.8544,1.853,1.8535,11
20170401|2016-12-28 03:30,28,1.855,1.8558,1.8546,1.855,13
20170401|2016-12-28 04:00,28,1.8549,1.8575,1.8541,1.8563,38
20170401|2016-12-28 04:30,28,1.8556,1.8556,1.8555,1.8555,4
20170401|2016-12-28 05:00,28,1.8542,1.8542,1.8542,1.8542,1
20170401|2016-12-28 05:30,28,1.8552,1.8559,1.8547,1.8547,65
20170401|2016-12-28 06:00,28,1.8544,1.8547,1.8503,1.8519,160
20170401|2016-12-28 06:30,28,1.8515,1.8533,1.8513,1.8523,82
20170401|2016-12-28 07:00,28,1.8544,1.8554,1.8487,1.8554,167
20170401|2016-12-28 07:30,28,1.8558,1.8595,1.8532,1.8576,90
20170401|2016-12-28 08:00,28,1.8578,1.8676,1.8576,1.8653,135
20170401|2016-12-28 08:30,28,1.8651,1.8713,1.8649,1.8695,133
20170401|2016-12-28 09:00,28,1.8691,1.8705,1.8646,1.868,137
20170401|2016-12-28 09:30,28,1.8687,1.8723,1.866,1.8669,213
20170401|2016-12-28 10:00,28,1.8667,1.8691,1.8656,1.8656,52
20170401|2016-12-28 10:30,28,1.8663,1.8689,1.8652,1.8661,66
20170401|2016-12-28 11:00,28,1.8657,1.8671,1.8636,1.865,159
20170401|2016-12-28 11:30,28,1.8657,1.8675,1.8636,1.867,45
20170401|2016-12-28 12:00,28,1.8675,1.8682,1.8673,1.8682,11
20170401|2016-12-28 12:30,28,1.8696,1.8734,1.8694,1.8732,79
20170401|2016-12-28 13:00,28,1.8734,1.8742,1.8609,1.8611,312
20170401|2016-12-28 13:30,28,1.8612,1.8628,1.8602,1.8622,61
20170401|2016-12-28 14:00,28,1.8625,1.8625,1.8625,1.8625,1
20170401|2016-12-28 14:30,28,1.8631,1.8639,1.8625,1.8639,4
20170401|2016-12-28 15:00,28,1.8645,1.8664,1.8645,1.8664,26
20170401|2016-12-28 15:30,28,1.8654,1.8655,1.8595,1.8595,22
20170401|2016-12-28 20:30,29,1.8633,1.8648,1.8633,1.8648,2
20170401|2016-12-28 23:00,29,1.8639,1.8648,1.8639,1.8648,3
20170401|2016-12-29 00:30,29,1.8659,1.8659,1.8659,1.8659,1
20170401|2016-12-29 01:00,29,1.8665,1.8667,1.8665,1.8667,2
20170401|2016-12-29 01:30,29,1.8666,1.8685,1.8658,1.867,17
20170401|2016-12-29 02:00,29,1.8703,1.8705,1.8703,1.8705,3
20170401|2016-12-29 02:30,29,1.8736,1.8737,1.863,1.863,5
20170401|2016-12-29 03:00,29,1.8635,1.8643,1.8622,1.8643,10
20170401|2016-12-29 03:30,29,1.8615,1.8616,1.8593,1.8615,12
20170401|2016-12-29 04:00,29,1.8662,1.8722,1.8662,1.8722,45
20170401|2016-12-29 04:30,29,1.8684,1.8684,1.8684,1.8684,2
20170401|2016-12-29 05:00,29,1.8677,1.8692,1.8654,1.8662,66
20170401|2016-12-29 05:30,29,1.8672,1.8687,1.8669,1.8687,3
20170401|2016-12-29 06:00,29,1.868,1.8731,1.868,1.8731,23
20170401|2016-12-29 06:30,29,1.8725,1.8768,1.8725,1.8756,19
20170401|2016-12-29 07:00,29,1.8766,1.8784,1.8695,1.8706,147
20170401|2016-12-29 07:30,29,1.8726,1.8726,1.8688,1.8722,72
20170401|2016-12-29 08:00,29,1.8725,1.8754,1.8708,1.8718,160
20170401|2016-12-29 08:30,29,1.8714,1.873,1.869,1.8702,115
20170401|2016-12-29 09:00,29,1.8702,1.8726,1.87,1.8711,113
20170401|2016-12-29 09:30,29,1.8728,1.8776,1.8725,1.8725,99
20170401|2016-12-29 10:00,29,1.8729,1.878,1.8594,1.8594,363
20170401|2016-12-29 10:30,29,1.8581,1.8589,1.8512,1.8545,381
20170401|2016-12-29 11:00,29,1.8551,1.8614,1.855,1.8603,91
20170401|2016-12-29 11:30,29,1.8602,1.8626,1.8572,1.8598,149
20170401|2016-12-29 12:00,29,1.8601,1.8633,1.8562,1.8562,56
20170401|2016-12-29 12:30,29,1.8566,1.8613,1.8541,1.8575,89
20170401|2016-12-29 13:00,29,1.8602,1.8647,1.8585,1.8585,119
20170401|2016-12-29 13:30,29,1.8596,1.8596,1.8546,1.8569,52
20170401|2016-12-29 14:00,29,1.8559,1.8559,1.8559,1.8559,1
20170401|2016-12-29 14:30,29,1.8556,1.8568,1.8556,1.8568,5
20170401|2016-12-29 15:00,29,1.8565,1.8569,1.8565,1.8569,2
20170401|2016-12-29 15:30,29,1.8572,1.8588,1.8572,1.8588,2
20170401|2016-12-29 19:30,30,1.8599,1.8599,1.8599,1.8599,1
20170401|2016-12-29 22:00,30,1.8599,1.8599,1.8599,1.8599,1
20170401|2016-12-30 00:00,30,1.8623,1.8623,1.8623,1.8623,2
20170401|2016-12-30 00:30,30,1.8578,1.8615,1.8578,1.8615,13
20170401|2016-12-30 01:00,30,1.8624,1.8624,1.8624,1.8624,1
20170401|2016-12-30 01:30,30,1.8612,1.8612,1.8612,1.8612,1
20170401|2016-12-30 02:00,30,1.8611,1.8612,1.8586,1.8605,10
20170401|2016-12-30 02:30,30,1.8575,1.859,1.8546,1.8549,18
20170401|2016-12-30 03:00,30,1.8553,1.8571,1.8552,1.8571,6
20170401|2016-12-30 03:30,30,1.8556,1.856,1.8549,1.8549,7
20170401|2016-12-30 04:00,30,1.8545,1.8545,1.852,1.852,11
20170401|2016-12-30 04:30,30,1.8528,1.853,1.8501,1.8507,6
20170401|2016-12-30 05:00,30,1.8512,1.8514,1.8479,1.8498,26
20170401|2016-12-30 05:30,30,1.8482,1.8495,1.8482,1.8493,4
20170401|2016-12-30 06:00,30,1.8481,1.8482,1.8452,1.8452,26
20170401|2016-12-30 06:30,30,1.8447,1.8471,1.8447,1.8463,7
20170401|2016-12-30 07:00,30,1.848,1.8535,1.846,1.8514,28
20170401|2016-12-30 07:30,30,1.851,1.8529,1.8496,1.8515,154
20170401|2016-12-30 08:00,30,1.8518,1.8541,1.8504,1.8536,406
20170401|2016-12-30 08:30,30,1.8536,1.8579,1.8531,1.8578,76
20170401|2016-12-30 09:00,30,1.8577,1.8619,1.8564,1.8608,377
20170401|2016-12-30 09:30,30,1.8605,1.8605,1.8561,1.8561,27
20170401|2016-12-30 10:00,30,1.8565,1.8583,1.8553,1.8557,26
20170401|2016-12-30 10:30,30,1.8557,1.8597,1.855,1.8585,58
20170401|2016-12-30 11:00,30,1.8591,1.8592,1.8555,1.8559,40
20170401|2016-12-30 11:30,30,1.8542,1.8576,1.8541,1.8567,18
20170401|2016-12-30 12:00,30,1.8567,1.8568,1.8524,1.8524,18
20170401|2016-12-30 12:30,30,1.8533,1.8585,1.8531,1.8582,222
20170401|2016-12-30 13:00,30,1.8573,1.862,1.8507,1.8618,416
20170401|2016-12-30 13:30,30,1.8612,1.8618,1.8561,1.8573,81
20170401|2016-12-30 14:30,30,1.8593,1.8593,1.8575,1.8575,4
20170401|2017-01-02 17:00,3,1.87,1.87,1.8664,1.8665,3
20170401|2017-01-02 18:00,3,1.8667,1.8667,1.8667,1.8667,2
20170401|2017-01-02 19:00,3,1.8686,1.8706,1.8665,1.8665,5
20170401|2017-01-02 19:30,3,1.8663,1.8663,1.8663,1.8663,1
20170401|2017-01-02 21:00,3,1.8676,1.8676,1.8676,1.8676,1
20170401|2017-01-03 01:00,3,1.868,1.868,1.8675,1.8675,2
20170401|2017-01-03 02:00,3,1.8669,1.8672,1.8669,1.8672,2
20170401|2017-01-03 02:30,3,1.8664,1.8761,1.8664,1.8716,31
20170401|2017-01-03 03:00,3,1.8701,1.8702,1.8693,1.87,14
20170401|2017-01-03 03:30,3,1.8844,1.891,1.8844,1.8888,15
20170401|2017-01-03 04:00,3,1.8856,1.8875,1.8828,1.8875,19
20170401|2017-01-03 04:30,3,1.8853,1.8863,1.8848,1.8863,4
20170401|2017-01-03 05:00,3,1.8861,1.8905,1.8861,1.8905,11
20170401|2017-01-03 05:30,3,1.8916,1.8916,1.8872,1.8872,73
20170401|2017-01-03 06:00,3,1.8876,1.8876,1.8858,1.8867,8
20170401|2017-01-03 06:30,3,1.8882,1.8887,1.8861,1.8861,32
20170401|2017-01-03 07:00,3,1.8898,1.8907,1.8828,1.883,164
20170401|2017-01-03 07:30,3,1.8821,1.8826,1.8761,1.8803,186
20170401|2017-01-03 08:00,3,1.8802,1.8978,1.8802,1.8923,441
20170401|2017-01-03 08:30,3,1.8927,1.895,1.8867,1.8925,172
20170401|2017-01-03 09:00,3,1.8926,1.8955,1.8815,1.8839,226
20170401|2017-01-03 09:30,3,1.8839,1.8839,1.8642,1.8642,301
20170401|2017-01-03 10:00,3,1.8637,1.8655,1.8307,1.8354,825
20170401|2017-01-03 10:30,3,1.8361,1.842,1.8232,1.828,243
20170401|2017-01-03 11:00,3,1.8277,1.8327,1.818,1.8244,284
20170401|2017-01-03 11:30,3,1.8229,1.8248,1.8181,1.8248,165
20170401|2017-01-03 12:00,3,1.8248,1.8288,1.8208,1.8288,96
20170401|2017-01-03 12:30,3,1.8283,1.8323,1.8262,1.8269,73
20170401|2017-01-03 13:00,3,1.8275,1.8337,1.815,1.8183,352
20170401|2017-01-03 13:30,3,1.8196,1.82,1.8165,1.82,79
20170401|2017-01-03 14:00,3,1.821,1.8234,1.818,1.8185,39
20170401|2017-01-03 14:30,3,1.8205,1.8307,1.8205,1.8307,18
20170401|2017-01-03 15:00,3,1.8303,1.8303,1.8235,1.8247,89
20170401|2017-01-03 15:30,3,1.8241,1.8264,1.8241,1.8264,3
20170401|2017-01-03 17:00,4,1.825,1.825,1.825,1.825,1
20170401|2017-01-03 19:00,4,1.8291,1.8291,1.8291,1.8291,1
20170401|2017-01-03 20:30,4,1.8295,1.8295,1.8288,1.8288,2
20170401|2017-01-03 21:30,4,1.8309,1.8309,1.8309,1.8309,2
20170401|2017-01-03 22:00,4,1.8309,1.8309,1.8309,1.8309,1
20170401|2017-01-04 00:00,4,1.8298,1.8298,1.8296,1.8296,4
20170401|2017-01-04 01:00,4,1.8289,1.8289,1.8229,1.8242,11
20170401|2017-01-04 01:30,4,1.8211,1.8235,1.8211,1.8235,3
20170401|2017-01-04 02:00,4,1.8299,1.8313,1.8287,1.8312,12
20170401|2017-01-04 02:30,4,1.8326,1.8326,1.8276,1.8276,19
20170401|2017-01-04 03:00,4,1.8278,1.8283,1.8249,1.8283,21
20170401|2017-01-04 03:30,4,1.8253,1.8296,1.8222,1.8294,20
20170401|2017-01-04 04:00,4,1.8286,1.8291,1.8242,1.8242,13
20170401|2017-01-04 04:30,4,1.8215,1.8215,1.8175,1.8177,11
20170401|2017-01-04 05:00,4,1.8176,1.821,1.8165,1.821,29
20170401|2017-01-04 05:30,4,1.8219,1.8271,1.8213,1.8271,6
20170401|2017-01-04 06:00,4,1.827,1.8296,1.8269,1.8296,11
20170401|2017-01-04 06:30,4,1.828,1.8308,1.8265,1.8283,15
20170401|2017-01-04 07:00,4,1.8261,1.8311,1.8229,1.8291,86
20170401|2017-01-04 07:30,4,1.8297,1.8298,1.8193,1.8217,173
20170401|2017-01-04 08:00,4,1.8227,1.8254,1.8197,1.8225,108
20170401|2017-01-04 08:30,4,1.8229,1.8267,1.816,1.8169,250
20170401|2017-01-04 09:00,4,1.8169,1.8211,1.8153,1.8153,142
20170401|2017-01-04 09:30,4,1.8142,1.8291,1.8137,1.8287,138
20170401|2017-01-04 10:00,4,1.8276,1.8306,1.8251,1.8299,250
20170401|2017-01-04 10:30,4,1.8303,1.8419,1.8277,1.8375,205
20170401|2017-01-04 11:00,4,1.8378,1.8379,1.8313,1.8361,51
20170401|2017-01-04 11:30,4,1.8375,1.8406,1.8349,1.839,34
20170401|2017-01-04 12:00,4,1.839,1.8404,1.8365,1.8392,62
20170401|2017-01-04 12:30,4,1.839,1.8402,1.8376,1.8394,91
20170401|2017-01-04 13:00,4,1.8402,1.8426,1.8346,1.8394,502
20170401|2017-01-04 13:30,4,1.8398,1.8404,1.8361,1.8362,63
20170401|2017-01-04 14:00,4,1.8371,1.8373,1.835,1.8354,85
20170401|2017-01-04 14:30,4,1.8353,1.837,1.8352,1.8364,50
20170401|2017-01-04 15:00,4,1.8367,1.838,1.8353,1.838,6
20170401|2017-01-04 15:30,4,1.8386,1.8405,1.8329,1.8372,19
20170401|2017-01-04 19:00,5,1.8329,1.8349,1.8329,1.8349,3
20170401|2017-01-04 21:00,5,1.832,1.832,1.832,1.832,1
20170401|2017-01-05 01:00,5,1.835,1.8352,1.835,1.8352,2
20170401|2017-01-05 01:30,5,1.8353,1.8353,1.835,1.835,3
20170401|2017-01-05 02:00,5,1.834,1.834,1.8327,1.8327,3
20170401|2017-01-05 02:30,5,1.8314,1.8332,1.8304,1.831,56
20170401|2017-01-05 03:00,5,1.8304,1.8304,1.8286,1.8301,4
20170401|2017-01-05 03:30,5,1.8288,1.8297,1.827,1.8278,24
20170401|2017-01-05 04:00,5,1.8279,1.8319,1.8275,1.8319,90
20170401|2017-01-05 04:30,5,1.8317,1.8334,1.8309,1.8334,6
20170401|2017-01-05 05:00,5,1.8368,1.8385,1.8356,1.8379,28
20170401|2017-01-05 05:30,5,1.8382,1.8473,1.8367,1.8455,11
20170401|2017-01-05 06:00,5,1.8457,1.8469,1.8422,1.8431,23
20170401|2017-01-05 06:30,5,1.8402,1.8408,1.8389,1.8402,52
20170401|2017-01-05 07:00,5,1.8414,1.8414,1.8377,1.8387,66
20170401|2017-01-05 07:30,5,1.8383,1.8448,1.838,1.8438,71
20170401|2017-01-05 08:00,5,1.8439,1.8472,1.8406,1.8427,138
20170401|2017-01-05 08:30,5,1.8425,1.85,1.8425,1.8489,198
20170401|2017-01-05 09:00,5,1.8489,1.8537,1.8461,1.8478,255
20170401|2017-01-05 09:30,5,1.8469,1.8469,1.8415,1.8425,237
20170401|2017-01-05 10:00,5,1.8374,1.8392,1.8154,1.8161,700
20170401|2017-01-05 10:30,5,1.8164,1.8225,1.8138,1.8213,193
20170401|2017-01-05 11:00,5,1.8214,1.8239,1.8177,1.822,321
20170401|2017-01-05 11:30,5,1.8217,1.8345,1.8217,1.8341,199
20170401|2017-01-05 12:00,5,1.8341,1.8397,1.8331,1.8349,134
20170401|2017-01-05 12:30,5,1.8353,1.8353,1.8297,1.8324,135
20170401|2017-01-05 13:00,5,1.8328,1.8418,1.8328,1.8376,352
20170401|2017-01-05 13:30,5,1.8372,1.8389,1.836,1.8374,62
20170401|2017-01-05 14:00,5,1.8366,1.8383,1.836,1.8383,15
20170401|2017-01-05 14:30,5,1.838,1.8385,1.8369,1.837,21
20170401|2017-01-05 15:00,5,1.8378,1.8396,1.8378,1.8392,12
20170401|2017-01-05 15:30,5,1.8401,1.8405,1.8397,1.8397,4
20170401|2017-01-05 17:30,6,1.841,1.841,1.841,1.841,1
20170401|2017-01-05 20:00,6,1.8374,1.8374,1.8374,1.8374,1
20170401|2017-01-05 20:30,6,1.8397,1.8397,1.8397,1.8397,1
20170401|2017-01-05 21:30,6,1.8385,1.8385,1.8384,1.8384,2
20170401|2017-01-05 23:00,6,1.838,1.838,1.838,1.838,1
20170401|2017-01-06 00:00,6,1.8363,1.8363,1.8363,1.8363,2
20170401|2017-01-06 00:30,6,1.8363,1.8363,1.8363,1.8363,1
20170401|2017-01-06 02:00,6,1.8357,1.8393,1.8352,1.8392,8
20170401|2017-01-06 02:30,6,1.8402,1.8421,1.8401,1.8411,27
20170401|2017-01-06 03:00,6,1.8411,1.842,1.8398,1.842,9
20170401|2017-01-06 03:30,6,1.8424,1.8447,1.8421,1.8447,8
20170401|2017-01-06 04:00,6,1.8458,1.8474,1.8455,1.847,11
20170401|2017-01-06 04:30,6,1.847,1.8513,1.847,1.8513,11
20170401|2017-01-06 05:00,6,1.8531,1.8531,1.8497,1.8506,10
20170401|2017-01-06 05:30,6,1.8526,1.8537,1.8495,1.8507,47
20170401|2017-01-06 06:00,6,1.8516,1.8543,1.8497,1.8504,125
20170401|2017-01-06 06:30,6,1.8504,1.8517,1.8492,1.8516,109
20170401|2017-01-06 07:00,6,1.8499,1.8538,1.8499,1.8513,163
20170401|2017-01-06 07:30,6,1.8506,1.8524,1.8465,1.8486,69
20170401|2017-01-06 08:00,6,1.8498,1.8504,1.842,1.8423,317
20170401|2017-01-06 08:30,6,1.8421,1.8421,1.8326,1.8396,412
20170401|2017-01-06 09:00,6,1.839,1.8421,1.8347,1.8354,259
20170401|2017-01-06 09:30,6,1.8363,1.8391,1.8331,1.8363,285
20170401|2017-01-06 10:00,6,1.8364,1.8442,1.8273,1.8441,313
20170401|2017-01-06 10:30,6,1.8438,1.8523,1.8431,1.8505,303
20170401|2017-01-06 11:00,6,1.8505,1.8509,1.8453,1.8458,124
20170401|2017-01-06 11:30,6,1.8453,1.8477,1.8429,1.8429,55
20170401|2017-01-06 12:00,6,1.8423,1.8438,1.8406,1.841,126
20170401|2017-01-06 12:30,6,1.8408,1.8439,1.8361,1.8363,89
20170401|2017-01-06 13:00,6,1.8367,1.847,1.8355,1.8424,392
20170401|2017-01-06 13:30,6,1.8419,1.8419,1.8372,1.8372,71
20170401|2017-01-06 14:00,6,1.837,1.837,1.8336,1.8336,14
20170401|2017-01-06 14:30,6,1.8338,1.8349,1.8321,1.8321,21
20170401|2017-01-06 15:00,6,1.8322,1.8322,1.8322,1.8322,1
20170401|2017-01-06 15:30,6,1.8343,1.8343,1.8343,1.8343,1
20170401|2017-01-08 17:30,9,1.8358,1.8358,1.8358,1.8358,1
20170401|2017-01-08 19:00,9,1.8373,1.8373,1.8366,1.8366,4
20170401|2017-01-08 19:30,9,1.8336,1.8336,1.8336,1.8336,1
20170401|2017-01-08 20:00,9,1.8356,1.8356,1.8355,1.8355,2
20170401|2017-01-08 20:30,9,1.8365,1.8365,1.8365,1.8365,1
20170401|2017-01-08 22:00,9,1.8374,1.8374,1.8374,1.8374,1
20170401|2017-01-09 01:00,9,1.8343,1.8343,1.8343,1.8343,1
20170401|2017-01-09 01:30,9,1.8345,1.8345,1.831,1.8324,22
20170401|2017-01-09 02:00,9,1.8331,1.8331,1.8295,1.831,85
20170401|2017-01-09 02:30,9,1.8336,1.8341,1.8336,1.8341,4
20170401|2017-01-09 03:00,9,1.8289,1.8289,1.8207,1.8207,24
20170401|2017-01-09 03:30,9,1.82,1.8206,1.8151,1.8196,13
20170401|2017-01-09 04:00,9,1.8166,1.8179,1.8141,1.8172,18
20170401|2017-01-09 04:30,9,1.8186,1.8198,1.8161,1.819,53
20170401|2017-01-09 05:00,9,1.8189,1.8198,1.8159,1.816,20
20170401|2017-01-09 05:30,9,1.8159,1.8159,1.8118,1.8118,93
20170401|2017-01-09 06:00,9,1.8115,1.8123,1.8054,1.8107,114
20170401|2017-01-09 06:30,9,1.8101,1.8124,1.8092,1.8112,107
20170401|2017-01-09 07:00,9,1.8097,1.8123,1.8077,1.8115,179
20170401|2017-01-09 07:30,9,1.8112,1.815,1.8093,1.8114,105
20170401|2017-01-09 08:00,9,1.811,1.811,1.8031,1.8089,188
20170401|2017-01-09 08:30,9,1.8086,1.8086,1.8021,1.8036,92
20170401|2017-01-09 09:00,9,1.8047,1.8059,1.797,1.7983,232
20170401|2017-01-09 09:30,9,1.7985,1.8045,1.7974,1.8004,111
20170401|2017-01-09 10:00,9,1.8,1.8012,1.7943,1.7997,216
20170401|2017-01-09 10:30,9,1.799,1.799,1.7935,1.794,120
20170401|2017-01-09 11:00,9,1.7938,1.7993,1.7936,1.7991,115
20170401|2017-01-09 11:30,9,1.7993,1.7993,1.7962,1.7987,148
20170401|2017-01-09 12:00,9,1.7982,1.8,1.796,1.7972,41
20170401|2017-01-09 12:30,9,1.7968,1.7981,1.7936,1.7967,153
20170401|2017-01-09 13:00,9,1.797,1.7985,1.7818,1.7832,369
20170401|2017-01-09 13:30,9,1.7835,1.7843,1.7818,1.7822,146
20170401|2017-01-09 14:00,9,1.7818,1.7828,1.78,1.7825,59
20170401|2017-01-09 14:30,9,1.7829,1.7843,1.7829,1.7842,34
20170401|2017-01-09 15:00,9,1.7845,1.7845,1.7829,1.7829,7
20170401|2017-01-09 15:30,9,1.782,1.782,1.781,1.781,4
20170401|2017-01-09 17:00,10,1.7801,1.7801,1.7801,1.7801,1
20170401|2017-01-09 19:00,10,1.7855,1.7871,1.7855,1.7871,2
20170401|2017-01-09 19:30,10,1.7861,1.7864,1.7845,1.7845,6
20170401|2017-01-09 20:00,10,1.7832,1.7855,1.7832,1.7855,2
20170401|2017-01-09 20:30,10,1.7868,1.7868,1.7868,1.7868,1
20170401|2017-01-09 21:00,10,1.7889,1.7889,1.7886,1.7886,2
20170401|2017-01-09 21:30,10,1.7894,1.791,1.7894,1.7904,7
20170401|2017-01-09 22:00,10,1.7905,1.7905,1.7897,1.7897,2
20170401|2017-01-09 22:30,10,1.7886,1.7886,1.7886,1.7886,1
20170401|2017-01-09 23:00,10,1.7894,1.7895,1.7894,1.7895,3
20170401|2017-01-09 23:30,10,1.7896,1.7896,1.7872,1.7872,4
20170401|2017-01-10 00:00,10,1.7864,1.7864,1.7864,1.7864,1
20170401|2017-01-10 01:00,10,1.7886,1.789,1.7886,1.789,2
20170401|2017-01-10 01:30,10,1.7874,1.7874,1.7872,1.7872,6
20170401|2017-01-10 02:00,10,1.7892,1.7923,1.7892,1.7901,21
20170401|2017-01-10 02:30,10,1.7904,1.7904,1.7821,1.7886,21
20170401|2017-01-10 03:00,10,1.7893,1.7893,1.7892,1.7892,2
20170401|2017-01-10 03:30,10,1.7901,1.7927,1.7873,1.7927,27
20170401|2017-01-10 04:00,10,1.7941,1.7974,1.7937,1.7974,55
20170401|2017-01-10 04:30,10,1.7963,1.7986,1.7956,1.7976,19
20170401|2017-01-10 05:00,10,1.7994,1.7994,1.7968,1.7988,17
20170401|2017-01-10 05:30,10,1.7968,1.7973,1.7931,1.7931,37
20170401|2017-01-10 06:00,10,1.7927,1.7935,1.7906,1.7933,12
20170401|2017-01-10 06:30,10,1.7927,1.7942,1.7922,1.7942,65
20170401|2017-01-10 07:00,10,1.7935,1.7962,1.7929,1.7958,28
20170401|2017-01-10 07:30,10,1.7964,1.7964,1.7853,1.7905,99
20170401|2017-01-10 08:00,10,1.7897,1.7971,1.7894,1.7938,190
20170401|2017-01-10 08:30,10,1.7945,1.7964,1.7893,1.7901,131
20170401|2017-01-10 09:00,10,1.7882,1.7928,1.7842,1.7864,232
20170401|2017-01-10 09:30,10,1.7871,1.7921,1.7728,1.7728,321
20170401|2017-01-10 10:00,10,1.7744,1.7794,1.7706,1.7767,381
20170401|2017-01-10 10:30,10,1.7771,1.7775,1.7696,1.7696,101
20170401|2017-01-10 11:00,10,1.7695,1.7785,1.7695,1.7768,227
20170401|2017-01-10 11:30,10,1.7761,1.7809,1.7735,1.7755,215
20170401|2017-01-10 12:00,10,1.7761,1.7762,1.7714,1.772,167
20170401|2017-01-10 12:30,10,1.7715,1.7722,1.7664,1.7664,92
20170401|2017-01-10 13:00,10,1.7671,1.7673,1.7594,1.7596,416
20170401|2017-01-10 13:30,10,1.7594,1.7613,1.7594,1.7599,80
20170401|2017-01-10 14:00,10,1.7599,1.7625,1.7599,1.76,14
20170401|2017-01-10 14:30,10,1.7601,1.7603,1.7583,1.7595,22
20170401|2017-01-10 15:00,10,1.76,1.7602,1.7581,1.7581,14
20170401|2017-01-10 15:30,10,1.7573,1.7671,1.7566,1.7645,193
20170401|2017-01-10 19:00,11,1.7664,1.7664,1.7664,1.7664,1
20170401|2017-01-10 19:30,11,1.7667,1.7688,1.7667,1.7682,6
20170401|2017-01-10 20:30,11,1.7694,1.7698,1.7694,1.7696,3
20170401|2017-01-10 22:00,11,1.7696,1.7696,1.7692,1.7692,25
20170401|2017-01-10 23:30,11,1.7693,1.7693,1.7693,1.7693,1
20170401|2017-01-11 00:00,11,1.7693,1.7693,1.7693,1.7693,1
20170401|2017-01-11 01:00,11,1.7715,1.7723,1.7715,1.7723,4
20170401|2017-01-11 01:30,11,1.7726,1.7726,1.7707,1.7707,13
20170401|2017-01-11 02:00,11,1.7724,1.7724,1.7662,1.7692,21
20170401|2017-01-11 02:30,11,1.7683,1.7735,1.7681,1.7735,54
20170401|2017-01-11 03:00,11,1.7754,1.7772,1.7754,1.777,19
20170401|2017-01-11 03:30,11,1.7803,1.784,1.7795,1.7821,63
20170401|2017-01-11 04:00,11,1.7824,1.7863,1.7794,1.7855,76
20170401|2017-01-11 04:30,11,1.7847,1.7847,1.7794,1.7794,29
20170401|2017-01-11 05:00,11,1.7791,1.7832,1.7791,1.7813,9
20170401|2017-01-11 05:30,11,1.7803,1.7803,1.778,1.7781,5
20170401|2017-01-11 06:00,11,1.7748,1.776,1.774,1.776,196
20170401|2017-01-11 06:30,11,1.7741,1.7757,1.7718,1.7752,250
20170401|2017-01-11 07:00,11,1.7754,1.7813,1.7746,1.7791,65
20170401|2017-01-11 07:30,11,1.7791,1.7802,1.7757,1.7791,100
20170401|2017-01-11 08:00,11,1.7777,1.7908,1.7777,1.789,179
20170401|2017-01-11 08:30,11,1.7884,1.7892,1.7833,1.7833,123
20170401|2017-01-11 09:00,11,1.7847,1.7868,1.7761,1.7761,246
20170401|2017-01-11 09:30,11,1.7761,1.8032,1.765,1.7962,1032
20170401|2017-01-11 10:00,11,1.7984,1.8122,1.7984,1.8064,491
20170401|2017-01-11 10:30,11,1.8069,1.8138,1.8033,1.8128,350
20170401|2017-01-11 11:00,11,1.8134,1.8204,1.8106,1.8121,541
20170401|2017-01-11 11:30,11,1.8124,1.8209,1.8124,1.8204,259
20170401|2017-01-11 12:00,11,1.8219,1.8242,1.8177,1.8184,346
20170401|2017-01-11 12:30,11,1.8184,1.8234,1.8152,1.8174,158
20170401|2017-01-11 13:00,11,1.818,1.8197,1.8015,1.8043,601
20170401|2017-01-11 13:30,11,1.8038,1.8063,1.8033,1.8062,49
20170401|2017-01-11 14:00,11,1.8055,1.8057,1.8044,1.8044,4
20170401|2017-01-11 14:30,11,1.8054,1.8078,1.8054,1.8078,7
20170401|2017-01-11 15:00,11,1.8074,1.8112,1.8074,1.8094,9
20170401|2017-01-11 15:30,11,1.8099,1.8135,1.8078,1.8091,13
20170401|2017-01-11 17:00,12,1.8039,1.8053,1.8,1.8053,4
20170401|2017-01-11 18:00,12,1.8066,1.8066,1.8066,1.8066,1
20170401|2017-01-11 18:30,12,1.8069,1.8075,1.8069,1.8075,2
20170401|2017-01-11 19:00,12,1.8046,1.8046,1.8046,1.8046,1
20170401|2017-01-11 20:30,12,1.8048,1.8056,1.8048,1.8056,4
20170401|2017-01-12 00:30,12,1.8075,1.8097,1.8075,1.8097,4
20170401|2017-01-12 01:00,12,1.8086,1.8118,1.8086,1.8118,3
20170401|2017-01-12 01:30,12,1.8124,1.8124,1.8112,1.8117,4
20170401|2017-01-12 02:00,12,1.809,1.8121,1.8069,1.8106,126
20170401|2017-01-12 02:30,12,1.8129,1.8181,1.8129,1.8169,26
20170401|2017-01-12 03:00,12,1.8175,1.8175,1.811,1.8112,48
20170401|2017-01-12 03:30,12,1.8124,1.8154,1.8114,1.8154,16
20170401|2017-01-12 04:00,12,1.8163,1.8169,1.8141,1.8158,66
20170401|2017-01-12 04:30,12,1.8143,1.8195,1.8141,1.8179,43
20170401|2017-01-12 05:00,12,1.8198,1.8249,1.8176,1.8234,12
20170401|2017-01-12 05:30,12,1.8239,1.8239,1.8229,1.8229,2
20170401|2017-01-12 06:00,12,1.825,1.8269,1.8229,1.824,33
20170401|2017-01-12 06:30,12,1.8248,1.8265,1.8244,1.8265,12
20170401|2017-01-12 07:00,12,1.8271,1.8335,1.8266,1.8331,206
20170401|2017-01-12 07:30,12,1.8334,1.8334,1.8258,1.829,127
20170401|2017-01-12 08:00,12,1.8285,1.8402,1.8285,1.8355,438
20170401|2017-01-12 08:30,12,1.8342,1.8353,1.8275,1.8275,363
20170401|2017-01-12 09:00,12,1.8286,1.8295,1.8156,1.8257,461
20170401|2017-01-12 09:30,12,1.8262,1.8329,1.8251,1.8261,382
20170401|2017-01-12 10:00,12,1.8251,1.8251,1.8157,1.8179,156
20170401|2017-01-12 10:30,12,1.8176,1.8288,1.8172,1.8288,160
20170401|2017-01-12 11:00,12,1.8282,1.8287,1.824,1.8243,112
20170401|2017-01-12 11:30,12,1.8234,1.8257,1.8217,1.825,139
20170401|2017-01-12 12:00,12,1.825,1.8254,1.8225,1.8245,76
20170401|2017-01-12 12:30,12,1.8241,1.8251,1.8214,1.8251,372
20170401|2017-01-12 13:00,12,1.8248,1.8248,1.8183,1.8213,361
20170401|2017-01-12 13:30,12,1.8216,1.8241,1.8214,1.8241,78
20170401|2017-01-12 14:00,12,1.8232,1.8253,1.8232,1.8253,10
20170401|2017-01-12 14:30,12,1.8244,1.8251,1.8233,1.8239,22
20170401|2017-01-12 15:00,12,1.8254,1.8267,1.8254,1.8267,9
20170401|2017-01-12 15:30,12,1.8261,1.827,1.8257,1.827,4
20170401|2017-01-12 17:00,13,1.8244,1.8244,1.8244,1.8244,1
20170401|2017-01-13 01:30,13,1.8209,1.8209,1.8209,1.8209,1
20170401|2017-01-13 02:00,13,1.819,1.821,1.819,1.821,4
20170401|2017-01-13 02:30,13,1.8257,1.8272,1.8243,1.826,70
20170401|2017-01-13 03:00,13,1.825,1.825,1.8226,1.825,37
20170401|2017-01-13 03:30,13,1.8256,1.8271,1.8231,1.8241,77
20170401|2017-01-13 04:00,13,1.8235,1.8235,1.8111,1.8121,59
20170401|2017-01-13 04:30,13,1.8105,1.8138,1.8095,1.8103,16
20170401|2017-01-13 05:00,13,1.8104,1.8159,1.8104,1.815,38
20170401|2017-01-13 05:30,13,1.8141,1.8147,1.8109,1.8119,155
20170401|2017-01-13 06:00,13,1.8119,1.8129,1.8105,1.8129,53
20170401|2017-01-13 06:30,13,1.8123,1.818,1.8123,1.8164,72
20170401|2017-01-13 07:00,13,1.8211,1.8212,1.816,1.8188,34
20170401|2017-01-13 07:30,13,1.8188,1.8237,1.8149,1.8223,113
20170401|2017-01-13 08:00,13,1.8222,1.8236,1.8164,1.8196,155
20170401|2017-01-13 08:30,13,1.8209,1.831,1.8195,1.8272,293
20170401|2017-01-13 09:00,13,1.8279,1.8297,1.8193,1.823,137
20170401|2017-01-13 09:30,13,1.8227,1.8255,1.8172,1.8204,173
20170401|2017-01-13 10:00,13,1.8212,1.8248,1.8174,1.8205,379
20170401|2017-01-13 10:30,13,1.8222,1.8261,1.8206,1.8254,123
20170401|2017-01-13 11:00,13,1.826,1.8276,1.8237,1.8265,122
20170401|2017-01-13 11:30,13,1.8261,1.8285,1.8257,1.8257,41
20170401|2017-01-13 12:00,13,1.8258,1.8288,1.8257,1.8288,69
20170401|2017-01-13 12:30,13,1.8279,1.8291,1.8207,1.8228,194
20170401|2017-01-13 13:00,13,1.822,1.8245,1.8167,1.8183,571
20170401|2017-01-13 13:30,13,1.819,1.8194,1.8159,1.8164,686
20170401|2017-01-13 14:00,13,1.8169,1.8188,1.8166,1.8188,51
20170401|2017-01-13 14:30,13,1.8183,1.8197,1.8177,1.8195,21
20170401|2017-01-13 15:00,13,1.8186,1.8186,1.8167,1.8167,10
20170401|2017-01-13 15:30,13,1.8184,1.8205,1.8184,1.8205,5
20170401|2017-01-15 20:00,17,1.8208,1.8208,1.8208,1.8208,2
20170401|2017-01-15 20:30,17,1.8213,1.8213,1.8213,1.8213,1
20170401|2017-01-16 00:00,17,1.8206,1.8206,1.8206,1.8206,1
20170401|2017-01-16 00:30,17,1.8184,1.8184,1.8176,1.8176,2
20170401|2017-01-16 01:00,17,1.8172,1.8172,1.8172,1.8172,1
20170401|2017-01-16 02:00,17,1.8148,1.8152,1.8142,1.815,9
20170401|2017-01-16 02:30,17,1.8185,1.8185,1.815,1.8164,37
20170401|2017-01-16 03:00,17,1.8177,1.8192,1.817,1.8192,9
20170401|2017-01-16 03:30,17,1.8215,1.8309,1.8214,1.8309,95
20170401|2017-01-16 04:00,17,1.8313,1.8336,1.8258,1.8258,64
20170401|2017-01-16 04:30,17,1.8245,1.8245,1.8216,1.8225,120
20170401|2017-01-16 05:00,17,1.8213,1.8213,1.818,1.818,3
20170401|2017-01-16 05:30,17,1.8164,1.8175,1.8164,1.8175,2
20170401|2017-01-16 06:00,17,1.8146,1.8146,1.8146,1.8146,1
20170401|2017-01-16 06:30,17,1.8185,1.8199,1.8185,1.8199,2
20170401|2017-01-16 07:00,17,1.8163,1.8209,1.8163,1.8202,5
20170401|2017-01-16 07:30,17,1.8165,1.8165,1.8165,1.8165,2
20170401|2017-01-16 08:00,17,1.8166,1.8239,1.8152,1.8218,48
20170401|2017-01-16 08:30,17,1.8202,1.8202,1.8186,1.8186,5
20170401|2017-01-16 09:00,17,1.8181,1.8202,1.818,1.8198,19
20170401|2017-01-16 09:30,17,1.8183,1.8224,1.8177,1.8224,119
20170401|2017-01-16 10:00,17,1.8217,1.8217,1.8189,1.8201,77
20170401|2017-01-16 10:30,17,1.8199,1.8208,1.8181,1.8189,72
20170401|2017-01-16 11:00,17,1.8188,1.8201,1.8188,1.8201,22
20170401|2017-01-16 11:30,17,1.8246,1.8307,1.8241,1.8307,50
20170401|2017-01-16 17:00,17,1.8344,1.8344,1.8344,1.8344,2
20170401|2017-01-16 20:30,17,1.8281,1.8281,1.8281,1.8281,1
20170401|2017-01-16 22:30,17,1.8281,1.8281,1.8276,1.8276,3
20170401|2017-01-16 23:00,17,1.8277,1.8281,1.8276,1.8281,6
20170401|2017-01-16 23:30,17,1.8279,1.8279,1.8238,1.8238,7
20170401|2017-01-17 01:30,17,1.8252,1.8252,1.8251,1.8251,2
20170401|2017-01-17 02:00,17,1.8264,1.8288,1.8264,1.8288,3
20170401|2017-01-17 02:30,17,1.8285,1.834,1.8281,1.8324,78
20170401|2017-01-17 03:00,17,1.8319,1.8462,1.8319,1.8446,99
20170401|2017-01-17 03:30,17,1.8445,1.8488,1.8428,1.8476,87
20170401|2017-01-17 04:00,17,1.8479,1.8543,1.8479,1.8523,57
20170401|2017-01-17 04:30,17,1.8512,1.8514,1.8483,1.849,65
20170401|2017-01-17 05:00,17,1.8488,1.8522,1.8469,1.8503,72
20170401|2017-01-17 05:30,17,1.8499,1.8513,1.8454,1.8472,147
20170401|2017-01-17 06:00,17,1.8481,1.8499,1.8438,1.8471,128
20170401|2017-01-17 06:30,17,1.8466,1.8512,1.8446,1.8494,180
20170401|2017-01-17 07:00,17,1.8498,1.8517,1.8476,1.8497,113
20170401|2017-01-17 07:30,17,1.8501,1.855,1.8472,1.855,113
20170401|2017-01-17 08:00,17,1.8546,1.8678,1.8495,1.8598,592
20170401|2017-01-17 08:30,17,1.8592,1.8609,1.8512,1.8513,331
20170401|2017-01-17 09:00,17,1.85,1.8526,1.8358,1.8359,439
20170401|2017-01-17 09:30,17,1.8349,1.8353,1.8191,1.8216,436
20170401|2017-01-17 10:00,17,1.8225,1.8285,1.821,1.8259,354
20170401|2017-01-17 10:30,17,1.8262,1.83,1.8232,1.8293,314
20170401|2017-01-17 11:00,17,1.8294,1.8303,1.8271,1.8295,251
20170401|2017-01-17 11:30,17,1.83,1.8382,1.8297,1.8378,67
20170401|2017-01-17 12:00,17,1.838,1.8389,1.8346,1.8347,137
20170401|2017-01-17 12:30,17,1.8349,1.8362,1.8331,1.8345,89
20170401|2017-01-17 13:00,17,1.8359,1.8388,1.8131,1.8139,586
20170401|2017-01-17 13:30,17,1.8147,1.8162,1.814,1.8147,70
20170401|2017-01-17 14:00,17,1.8143,1.8153,1.8136,1.8145,29
20170401|2017-01-17 14:30,17,1.8158,1.8159,1.814,1.814,12
20170401|2017-01-17 15:00,17,1.8145,1.8162,1.8144,1.8148,10
20170401|2017-01-17 15:30,17,1.8157,1.8157,1.8157,1.8157,1
20170401|2017-01-17 17:30,18,1.8135,1.8135,1.8135,1.8135,2
20170401|2017-01-17 18:30,18,1.8152,1.8152,1.8152,1.8152,1
20170401|2017-01-17 19:00,18,1.8152,1.8164,1.8152,1.8164,4
20170401|2017-01-17 19:30,18,1.8175,1.8196,1.8175,1.8196,6
20170401|2017-01-17 20:30,18,1.8204,1.8204,1.8197,1.8197,2
20170401|2017-01-17 22:30,18,1.8195,1.8195,1.8195,1.8195,1
20170401|2017-01-17 23:00,18,1.8193,1.8193,1.8193,1.8193,1
20170401|2017-01-18 01:30,18,1.8208,1.8215,1.8208,1.8209,3
20170401|2017-01-18 02:00,18,1.82,1.8255,1.8174,1.8255,26
20170401|2017-01-18 02:30,18,1.8258,1.8278,1.8239,1.8244,99
20170401|2017-01-18 03:00,18,1.8232,1.8232,1.8124,1.8125,17
20170401|2017-01-18 03:30,18,1.8117,1.8117,1.8059,1.8066,24
20170401|2017-01-18 04:00,18,1.8026,1.8026,1.7933,1.7997,212
20170401|2017-01-18 04:30,18,1.7992,1.8015,1.7977,1.8014,55
20170401|2017-01-18 05:00,18,1.8009,1.8053,1.8007,1.8044,23
20170401|2017-01-18 05:30,18,1.8011,1.8038,1.8005,1.8032,39
20170401|2017-01-18 06:00,18,1.8022,1.8022,1.799,1.7994,69
20170401|2017-01-18 06:30,18,1.7977,1.7977,1.7935,1.7938,26
20170401|2017-01-18 07:00,18,1.7938,1.7981,1.7927,1.7946,170
20170401|2017-01-18 07:30,18,1.7952,1.7967,1.7798,1.7803,487
20170401|2017-01-18 08:00,18,1.7806,1.7842,1.7758,1.7822,497
20170401|2017-01-18 08:30,18,1.7821,1.785,1.7803,1.7814,634
20170401|2017-01-18 09:00,18,1.7814,1.7851,1.7792,1.7812,275
20170401|2017-01-18 09:30,18,1.7809,1.7841,1.7757,1.7777,473
20170401|2017-01-18 10:00,18,1.7779,1.8052,1.7764,1.803,669
20170401|2017-01-18 10:30,18,1.8033,1.8056,1.7952,1.8005,368
20170401|2017-01-18 11:00,18,1.8006,1.8008,1.7844,1.7866,173
20170401|2017-01-18 11:30,18,1.7849,1.7853,1.778,1.7792,238
20170401|2017-01-18 12:00,18,1.7791,1.7824,1.7788,1.781,150
20170401|2017-01-18 12:30,18,1.7806,1.7813,1.7766,1.7796,139
20170401|2017-01-18 13:00,18,1.7798,1.7798,1.7645,1.7727,672
20170401|2017-01-18 13:30,18,1.7721,1.7768,1.7717,1.7762,162
20170401|2017-01-18 14:00,18,1.7758,1.7758,1.7733,1.7747,83
20170401|2017-01-18 14:30,18,1.775,1.7781,1.775,1.7753,76
20170401|2017-01-18 15:00,18,1.7766,1.7772,1.7741,1.7746,24
20170401|2017-01-18 15:30,18,1.7749,1.7804,1.7711,1.774,468
20170401|2017-01-18 17:30,19,1.7742,1.7748,1.7742,1.7748,4
20170401|2017-01-18 19:00,19,1.7754,1.7764,1.775,1.775,3
20170401|2017-01-18 20:00,19,1.7747,1.7747,1.7746,1.7746,3
20170401|2017-01-18 21:00,19,1.7766,1.7784,1.7766,1.7784,6
20170401|2017-01-18 21:30,19,1.7772,1.7772,1.7755,1.7755,3
20170401|2017-01-19 00:00,19,1.7775,1.7775,1.7774,1.7774,2
20170401|2017-01-19 00:30,19,1.778,1.778,1.7779,1.778,15
20170401|2017-01-19 01:00,19,1.7796,1.7796,1.7771,1.7771,2
20170401|2017-01-19 01:30,19,1.7744,1.7776,1.7723,1.776,273
20170401|2017-01-19 02:00,19,1.7764,1.7842,1.7764,1.7832,157
20170401|2017-01-19 02:30,19,1.7839,1.7856,1.7768,1.7768,74
20170401|2017-01-19 03:00,19,1.7771,1.7843,1.7761,1.7833,42
20170401|2017-01-19 03:30,19,1.7809,1.7809,1.7728,1.7728,19
20170401|2017-01-19 04:00,19,1.7742,1.7781,1.774,1.7781,33
20170401|2017-01-19 04:30,19,1.7779,1.7802,1.7759,1.779,82
20170401|2017-01-19 05:00,19,1.7794,1.7826,1.779,1.7815,49
20170401|2017-01-19 05:30,19,1.7814,1.7814,1.778,1.7804,57
20170401|2017-01-19 06:00,19,1.7813,1.7862,1.78,1.7834,155
20170401|2017-01-19 06:30,19,1.7835,1.7835,1.7776,1.7821,81
20170401|2017-01-19 07:00,19,1.7822,1.7822,1.7788,1.7792,96
20170401|2017-01-19 07:30,19,1.7791,1.781,1.7757,1.7785,138
20170401|2017-01-19 08:00,19,1.7785,1.7796,1.7747,1.7788,326
20170401|2017-01-19 08:30,19,1.7789,1.7837,1.7788,1.7806,231
20170401|2017-01-19 09:00,19,1.7821,1.7872,1.7755,1.7828,355
20170401|2017-01-19 09:30,19,1.7821,1.784,1.7784,1.7789,448
20170401|2017-01-19 10:00,19,1.7775,1.7788,1.7663,1.772,782
20170401|2017-01-19 10:30,19,1.7727,1.7744,1.7679,1.7693,572
20170401|2017-01-19 11:00,19,1.7687,1.7701,1.7596,1.76,582
20170401|2017-01-19 11:30,19,1.7599,1.7659,1.7597,1.7647,310
20170401|2017-01-19 12:00,19,1.7644,1.7655,1.7623,1.7644,104
20170401|2017-01-19 12:30,19,1.7645,1.771,1.7636,1.7701,351
20170401|2017-01-19 13:00,19,1.7701,1.7725,1.7631,1.7661,682
20170401|2017-01-19 13:30,19,1.7659,1.7688,1.7647,1.7653,201
20170401|2017-01-19 14:00,19,1.7647,1.769,1.7646,1.7678,48
20170401|2017-01-19 14:30,19,1.7677,1.7687,1.7675,1.7676,71
20170401|2017-01-19 15:00,19,1.7683,1.7707,1.7669,1.7707,24
20170401|2017-01-19 15:30,19,1.7696,1.7697,1.7687,1.7688,9
20170401|2017-01-19 17:00,20,1.7692,1.7692,1.7687,1.7687,3
20170401|2017-01-19 17:30,20,1.767,1.767,1.7668,1.7668,4
20170401|2017-01-19 18:00,20,1.7668,1.7668,1.7657,1.7658,6
20170401|2017-01-19 19:00,20,1.77,1.77,1.77,1.77,2
20170401|2017-01-19 20:00,20,1.7709,1.7709,1.7709,1.7709,2
20170401|2017-01-19 20:30,20,1.7704,1.7704,1.7695,1.7695,3
20170401|2017-01-19 21:30,20,1.7713,1.7713,1.7713,1.7713,1
20170401|2017-01-19 22:00,20,1.771,1.771,1.771,1.771,1
20170401|2017-01-19 22:30,20,1.7712,1.7717,1.7712,1.7717,2
20170401|2017-01-19 23:00,20,1.7722,1.7722,1.7722,1.7722,1
20170401|2017-01-19 23:30,20,1.7731,1.7763,1.7731,1.7763,18
20170401|2017-01-20 00:30,20,1.7743,1.7744,1.7725,1.7725,3
20170401|2017-01-20 01:00,20,1.774,1.7741,1.774,1.7741,9
20170401|2017-01-20 01:30,20,1.7746,1.7785,1.7745,1.7778,9
20170401|2017-01-20 02:00,20,1.7793,1.7804,1.7772,1.7784,16
20170401|2017-01-20 02:30,20,1.7795,1.7823,1.7767,1.7815,43
20170401|2017-01-20 03:00,20,1.7795,1.7872,1.7795,1.7853,148
20170401|2017-01-20 03:30,20,1.7847,1.7914,1.7835,1.788,103
20170401|2017-01-20 04:00,20,1.7889,1.7906,1.7873,1.7892,19
20170401|2017-01-20 04:30,20,1.7869,1.7877,1.7868,1.7869,8
20170401|2017-01-20 05:00,20,1.7868,1.7908,1.7868,1.7898,57
20170401|2017-01-20 05:30,20,1.7898,1.7905,1.7853,1.7873,46
20170401|2017-01-20 06:00,20,1.789,1.7951,1.7867,1.793,102
20170401|2017-01-20 06:30,20,1.7939,1.7939,1.7901,1.7922,38
20170401|2017-01-20 07:00,20,1.791,1.7988,1.791,1.7961,332
20170401|2017-01-20 07:30,20,1.7965,1.8041,1.7945,1.8036,304
20170401|2017-01-20 08:00,20,1.8037,1.8091,1.8014,1.8042,752
20170401|2017-01-20 08:30,20,1.8046,1.805,1.7951,1.7997,1019
20170401|2017-01-20 09:00,20,1.799,1.8052,1.7955,1.8034,727
20170401|2017-01-20 09:30,20,1.8043,1.8099,1.8026,1.8047,498
20170401|2017-01-20 10:00,20,1.8049,1.8082,1.7994,1.8015,482
20170401|2017-01-20 10:30,20,1.8014,1.8032,1.7975,1.7993,198
20170401|2017-01-20 11:00,20,1.7992,1.803,1.7948,1.7989,310
20170401|2017-01-20 11:30,20,1.7982,1.8011,1.7949,1.8011,172
20170401|2017-01-20 12:00,20,1.8008,1.8044,1.7931,1.8042,312
20170401|2017-01-20 12:30,20,1.804,1.8064,1.8015,1.8041,282
20170401|2017-01-20 13:00,20,1.8041,1.8041,1.7952,1.7985,664
20170401|2017-01-20 13:30,20,1.7983,1.7988,1.7957,1.7984,101
20170401|2017-01-20 14:00,20,1.797,1.7974,1.7955,1.7957,19
20170401|2017-01-20 14:30,20,1.7953,1.7972,1.7948,1.7967,17
20170401|2017-01-20 15:00,20,1.7972,1.7978,1.7967,1.7969,9
20170401|2017-01-20 15:30,20,1.7968,1.7978,1.7965,1.7978,6
20170401|2017-01-22 17:00,23,1.7982,1.8014,1.7982,1.7996,6
20170401|2017-01-22 17:30,23,1.8009,1.8016,1.8009,1.8016,3
20170401|2017-01-22 18:00,23,1.8011,1.8011,1.8011,1.8011,2
20170401|2017-01-22 18:30,23,1.8012,1.8012,1.8012,1.8012,1
20170401|2017-01-22 19:00,23,1.7997,1.7997,1.7997,1.7997,1
20170401|2017-01-22 20:00,23,1.8003,1.8018,1.8003,1.8018,4
20170401|2017-01-22 20:30,23,1.8015,1.8019,1.8015,1.8019,4
20170401|2017-01-22 21:00,23,1.8018,1.8018,1.8018,1.8018,1
20170401|2017-01-22 22:00,23,1.8012,1.8012,1.7995,1.7995,4
20170401|2017-01-23 01:00,23,1.7968,1.7968,1.7968,1.7968,1
20170401|2017-01-23 01:30,23,1.7991,1.7991,1.7991,1.7991,1
20170401|2017-01-23 02:00,23,1.799,1.799,1.7911,1.7913,77
20170401|2017-01-23 02:30,23,1.7935,1.7955,1.7935,1.7953,9
20170401|2017-01-23 03:00,23,1.795,1.7989,1.7927,1.7988,14
20170401|2017-01-23 03:30,23,1.798,1.798,1.7926,1.7926,37
20170401|2017-01-23 04:00,23,1.7935,1.7935,1.7871,1.7876,14
20170401|2017-01-23 04:30,23,1.7855,1.7867,1.7794,1.7809,82
20170401|2017-01-23 05:00,23,1.7809,1.7815,1.7769,1.7803,108
20170401|2017-01-23 05:30,23,1.7792,1.7865,1.7792,1.7865,10
20170401|2017-01-23 06:00,23,1.7859,1.7866,1.7854,1.7854,10
20170401|2017-01-23 06:30,23,1.7849,1.7849,1.7833,1.7833,3
20170401|2017-01-23 07:00,23,1.7845,1.7866,1.7788,1.783,234
20170401|2017-01-23 07:30,23,1.7841,1.7854,1.7798,1.7809,229
20170401|2017-01-23 08:00,23,1.7809,1.7851,1.7771,1.7849,555
20170401|2017-01-23 08:30,23,1.7842,1.7973,1.7832,1.7899,692
20170401|2017-01-23 09:00,23,1.7902,1.796,1.7887,1.7901,551
20170401|2017-01-23 09:30,23,1.791,1.8,1.7876,1.7998,335
20170401|2017-01-23 10:00,23,1.7994,1.8045,1.7966,1.8037,599
20170401|2017-01-23 10:30,23,1.8042,1.8044,1.7974,1.798,332
20170401|2017-01-23 11:00,23,1.799,1.799,1.7942,1.7977,180
20170401|2017-01-23 11:30,23,1.7977,1.8005,1.7969,1.7996,97
20170401|2017-01-23 12:00,23,1.8002,1.8081,1.7996,1.8048,135
20170401|2017-01-23 12:30,23,1.8052,1.8065,1.802,1.8063,129
20170401|2017-01-23 13:00,23,1.8058,1.8061,1.7961,1.7987,712
20170401|2017-01-23 13:30,23,1.7988,1.8001,1.7962,1.8,265
20170401|2017-01-23 14:00,23,1.7992,1.804,1.7971,1.8038,56
20170401|2017-01-23 14:30,23,1.8041,1.8041,1.8011,1.8037,21
20170401|2017-01-23 15:00,23,1.8034,1.805,1.8027,1.8027,12
20170401|2017-01-23 15:30,23,1.8032,1.8047,1.8032,1.8047,3
20170401|2017-01-23 18:00,24,1.806,1.806,1.806,1.806,1
20170401|2017-01-23 19:00,24,1.8069,1.8088,1.8069,1.8088,10
20170401|2017-01-23 20:00,24,1.8077,1.8077,1.8066,1.8066,4
20170401|2017-01-23 22:30,24,1.8084,1.8084,1.8084,1.8084,1
20170401|2017-01-24 01:00,24,1.8122,1.8124,1.8122,1.8124,3
20170401|2017-01-24 01:30,24,1.8122,1.8123,1.8119,1.8123,11
20170401|2017-01-24 02:00,24,1.8136,1.8162,1.8134,1.8147,80
20170401|2017-01-24 02:30,24,1.8146,1.8152,1.8087,1.812,71
20170401|2017-01-24 03:00,24,1.8127,1.8154,1.8109,1.8138,94
20170401|2017-01-24 03:30,24,1.8135,1.8161,1.8121,1.8159,91
20170401|2017-01-24 04:00,24,1.8156,1.818,1.8129,1.8146,34
20170401|2017-01-24 04:30,24,1.8125,1.8144,1.8092,1.8092,19
20170401|2017-01-24 05:00,24,1.8091,1.8097,1.8041,1.8048,151
20170401|2017-01-24 05:30,24,1.8041,1.8083,1.8023,1.807,200
20170401|2017-01-24 06:00,24,1.8057,1.8104,1.8052,1.8104,105
20170401|2017-01-24 06:30,24,1.8103,1.8169,1.8077,1.8158,282
20170401|2017-01-24 07:00,24,1.8153,1.824,1.8153,1.821,497
20170401|2017-01-24 07:30,24,1.8218,1.8224,1.8178,1.8219,218
20170401|2017-01-24 08:00,24,1.8217,1.8222,1.8137,1.8157,385
20170401|2017-01-24 08:30,24,1.815,1.82,1.8148,1.819,197
20170401|2017-01-24 09:00,24,1.8195,1.8233,1.814,1.8171,579
20170401|2017-01-24 09:30,24,1.8173,1.8205,1.8156,1.8196,164
20170401|2017-01-24 10:00,24,1.8199,1.8227,1.8179,1.8206,351
20170401|2017-01-24 10:30,24,1.8201,1.8209,1.8171,1.8209,184
20170401|2017-01-24 11:00,24,1.821,1.8215,1.8188,1.8188,90
20170401|2017-01-24 11:30,24,1.8178,1.8209,1.8175,1.8176,89
20170401|2017-01-24 12:00,24,1.8169,1.817,1.8101,1.8151,216
20170401|2017-01-24 12:30,24,1.8153,1.8159,1.8135,1.8157,205
20170401|2017-01-24 13:00,24,1.8157,1.8183,1.8088,1.8105,831
20170401|2017-01-24 13:30,24,1.8094,1.8096,1.8045,1.8052,621
20170401|2017-01-24 14:00,24,1.805,1.805,1.7994,1.8011,143
20170401|2017-01-24 14:30,24,1.8009,1.8016,1.8002,1.8003,65
20170401|2017-01-24 15:00,24,1.8007,1.8017,1.7999,1.8,67
20170401|2017-01-24 15:30,24,1.7984,1.7984,1.7946,1.7961,284
20170401|2017-01-24 17:00,25,1.8006,1.8007,1.7994,1.8003,7
20170401|2017-01-24 17:30,25,1.8007,1.8007,1.8002,1.8005,17
20170401|2017-01-24 18:00,25,1.8011,1.8011,1.8011,1.8011,1
20170401|2017-01-24 19:00,25,1.7998,1.8012,1.7977,1.799,17
20170401|2017-01-24 19:30,25,1.798,1.798,1.7961,1.7961,3
20170401|2017-01-24 20:00,25,1.7997,1.7997,1.799,1.799,2
20170401|2017-01-24 21:00,25,1.7998,1.7998,1.7998,1.7998,1
20170401|2017-01-25 00:00,25,1.7994,1.7994,1.7991,1.7991,3
20170401|2017-01-25 01:00,25,1.7982,1.7982,1.7961,1.7976,15
20170401|2017-01-25 01:30,25,1.7963,1.7982,1.7946,1.7963,46
20170401|2017-01-25 02:00,25,1.7961,1.7961,1.7919,1.794,25
20170401|2017-01-25 02:30,25,1.7943,1.7949,1.7899,1.7899,58
20170401|2017-01-25 03:00,25,1.7895,1.7978,1.7895,1.7959,77
20170401|2017-01-25 03:30,25,1.7963,1.7963,1.7934,1.7937,31
20170401|2017-01-25 04:00,25,1.7935,1.7936,1.7898,1.7898,43
20170401|2017-01-25 04:30,25,1.7929,1.7937,1.7858,1.7871,67
20170401|2017-01-25 05:00,25,1.7851,1.7888,1.7851,1.7885,43
20170401|2017-01-25 05:30,25,1.7865,1.7876,1.7858,1.7865,55
20170401|2017-01-25 06:00,25,1.7868,1.789,1.7865,1.789,175
20170401|2017-01-25 06:30,25,1.7883,1.7892,1.7844,1.7865,151
20170401|2017-01-25 07:00,25,1.7848,1.7858,1.78,1.7827,381
20170401|2017-01-25 07:30,25,1.7826,1.7906,1.7818,1.7888,468
20170401|2017-01-25 08:00,25,1.7894,1.7895,1.7745,1.7774,1479
20170401|2017-01-25 08:30,25,1.7775,1.7803,1.7726,1.7741,955
20170401|2017-01-25 09:00,25,1.7739,1.7812,1.7734,1.7782,597
20170401|2017-01-25 09:30,25,1.7781,1.7962,1.761,1.7952,2714
20170401|2017-01-25 10:00,25,1.7958,1.7965,1.7828,1.7881,730
20170401|2017-01-25 10:30,25,1.7878,1.7919,1.7861,1.789,627
20170401|2017-01-25 11:00,25,1.7894,1.79,1.785,1.7863,332
20170401|2017-01-25 11:30,25,1.786,1.7864,1.782,1.782,309
20170401|2017-01-25 12:00,25,1.7821,1.7845,1.7814,1.7837,240
20170401|2017-01-25 12:30,25,1.7837,1.785,1.7778,1.7778,295
20170401|2017-01-25 13:00,25,1.7778,1.7792,1.7694,1.7736,1028
20170401|2017-01-25 13:30,25,1.7738,1.7757,1.7725,1.7752,315
20170401|2017-01-25 14:00,25,1.7756,1.7769,1.7746,1.7759,369
20170401|2017-01-25 14:30,25,1.7758,1.779,1.775,1.7761,52
20170401|2017-01-25 15:00,25,1.7763,1.7766,1.775,1.7766,28
20170401|2017-01-25 15:30,25,1.7768,1.778,1.7759,1.778,17
20170401|2017-01-25 17:00,26,1.7792,1.7821,1.7792,1.7821,2
20170401|2017-01-25 17:30,26,1.7839,1.7842,1.7837,1.7842,3
20170401|2017-01-25 18:00,26,1.7846,1.7858,1.7846,1.7858,2
20170401|2017-01-25 19:00,26,1.7848,1.785,1.7843,1.7843,12
20170401|2017-01-25 19:30,26,1.7846,1.7846,1.7835,1.7841,3
20170401|2017-01-25 20:00,26,1.7855,1.7855,1.7855,1.7855,1
20170401|2017-01-25 23:30,26,1.7851,1.7851,1.7851,1.7851,1
20170401|2017-01-26 01:30,26,1.783,1.783,1.783,1.783,1
20170401|2017-01-26 02:00,26,1.785,1.785,1.7829,1.783,8
20170401|2017-01-26 02:30,26,1.7839,1.7839,1.7799,1.7812,116
20170401|2017-01-26 03:00,26,1.7817,1.7854,1.7774,1.7779,117
20170401|2017-01-26 03:30,26,1.7776,1.7797,1.7707,1.7727,180
20170401|2017-01-26 04:00,26,1.7718,1.7718,1.7682,1.7688,25
20170401|2017-01-26 04:30,26,1.7704,1.7717,1.769,1.7697,17
20170401|2017-01-26 05:00,26,1.7698,1.7716,1.7658,1.7713,30
20170401|2017-01-26 05:30,26,1.7707,1.7724,1.7688,1.7715,146
20170401|2017-01-26 06:00,26,1.7714,1.7725,1.7686,1.7704,206
20170401|2017-01-26 06:30,26,1.7698,1.7772,1.769,1.7725,133
20170401|2017-01-26 07:00,26,1.7731,1.7758,1.7724,1.7748,130
20170401|2017-01-26 07:30,26,1.7743,1.7744,1.7638,1.7654,737
20170401|2017-01-26 08:00,26,1.7655,1.7811,1.7619,1.7778,1637
20170401|2017-01-26 08:30,26,1.7783,1.7933,1.7759,1.7885,851
20170401|2017-01-26 09:00,26,1.789,1.8003,1.7888,1.7954,945
20170401|2017-01-26 09:30,26,1.7955,1.7986,1.789,1.7925,396
20170401|2017-01-26 10:00,26,1.7932,1.8013,1.793,1.8013,399
20170401|2017-01-26 10:30,26,1.8011,1.8027,1.7972,1.8017,262
20170401|2017-01-26 11:00,26,1.8023,1.8026,1.7965,1.7993,312
20170401|2017-01-26 11:30,26,1.7997,1.7998,1.7922,1.7945,313
20170401|2017-01-26 12:00,26,1.7963,1.7963,1.7892,1.7912,136
20170401|2017-01-26 12:30,26,1.7898,1.7903,1.7877,1.7898,227
20170401|2017-01-26 13:00,26,1.7894,1.7939,1.788,1.7911,320
20170401|2017-01-26 13:30,26,1.7912,1.7945,1.7898,1.7928,210
20170401|2017-01-26 14:00,26,1.793,1.7943,1.7912,1.7918,50
20170401|2017-01-26 14:30,26,1.7927,1.7927,1.7893,1.7893,32
20170401|2017-01-26 15:00,26,1.7891,1.7892,1.7865,1.7866,8
20170401|2017-01-26 15:30,26,1.7872,1.7888,1.7846,1.7846,25
20170401|2017-01-26 17:00,27,1.7835,1.7871,1.7835,1.7871,11
20170401|2017-01-26 17:30,27,1.7878,1.789,1.7878,1.789,2
20170401|2017-01-26 19:30,27,1.7908,1.7908,1.7908,1.7908,4
20170401|2017-01-26 20:00,27,1.7926,1.793,1.7926,1.793,3
20170401|2017-01-26 21:00,27,1.7921,1.7921,1.7919,1.7919,19
20170401|2017-01-26 22:00,27,1.7925,1.7925,1.7902,1.7902,7
20170401|2017-01-26 22:30,27,1.7895,1.7904,1.7885,1.7904,5
20170401|2017-01-26 23:00,27,1.79,1.79,1.79,1.79,1
20170401|2017-01-27 00:00,27,1.79,1.79,1.79,1.79,1
20170401|2017-01-27 01:00,27,1.7913,1.7925,1.7913,1.7925,4
20170401|2017-01-27 01:30,27,1.7926,1.7945,1.7926,1.7945,3
20170401|2017-01-27 02:00,27,1.7954,1.7965,1.7883,1.7883,17
20170401|2017-01-27 02:30,27,1.7857,1.7914,1.7854,1.7914,18
20170401|2017-01-27 03:00,27,1.7862,1.7889,1.7862,1.7889,8
20170401|2017-01-27 03:30,27,1.7887,1.7893,1.7876,1.7877,6
20170401|2017-01-27 04:00,27,1.7876,1.7878,1.7814,1.7825,151
20170401|2017-01-27 04:30,27,1.782,1.7853,1.7757,1.7782,99
20170401|2017-01-27 05:00,27,1.7826,1.7856,1.7826,1.7839,48
20170401|2017-01-27 05:30,27,1.7832,1.7857,1.7813,1.7857,12
20170401|2017-01-27 06:00,27,1.7833,1.7861,1.7827,1.7852,38
20170401|2017-01-27 06:30,27,1.7833,1.7843,1.7789,1.7815,114
20170401|2017-01-27 07:00,27,1.7809,1.7839,1.7785,1.7833,130
20170401|2017-01-27 07:30,27,1.7826,1.7921,1.7813,1.7891,403
20170401|2017-01-27 08:00,27,1.7886,1.7887,1.7698,1.7821,1139
20170401|2017-01-27 08:30,27,1.7822,1.785,1.775,1.7821,638
20170401|2017-01-27 09:00,27,1.7826,1.7854,1.7797,1.7809,441
20170401|2017-01-27 09:30,27,1.7814,1.786,1.7801,1.7814,567
20170401|2017-01-27 10:00,27,1.7819,1.7901,1.78,1.78,869
20170401|2017-01-27 10:30,27,1.7801,1.7825,1.7687,1.7715,715
20170401|2017-01-27 11:00,27,1.7718,1.772,1.7669,1.7692,412
20170401|2017-01-27 11:30,27,1.7683,1.7693,1.7645,1.7649,277
20170401|2017-01-27 12:00,27,1.7648,1.7671,1.7623,1.7657,430
20170401|2017-01-27 12:30,27,1.7658,1.7685,1.7658,1.7682,238
20170401|2017-01-27 13:00,27,1.7677,1.7748,1.7669,1.7715,786
20170401|2017-01-27 13:30,27,1.7716,1.773,1.7709,1.7716,164
20170401|2017-01-27 14:00,27,1.7713,1.7718,1.7631,1.7646,159
20170401|2017-01-27 14:30,27,1.7653,1.7654,1.7614,1.7653,147
20170401|2017-01-27 15:00,27,1.7644,1.7671,1.764,1.7671,37
20170401|2017-01-27 15:30,27,1.7666,1.77,1.7658,1.769,27
20170401|2017-01-29 17:00,30,1.7619,1.7679,1.7619,1.7675,9
20170401|2017-01-29 18:00,30,1.7662,1.767,1.7662,1.767,2
20170401|2017-01-29 18:30,30,1.7684,1.7684,1.7684,1.7684,1
20170401|2017-01-29 19:00,30,1.7686,1.7686,1.7686,1.7686,1
20170401|2017-01-29 19:30,30,1.7688,1.7688,1.7679,1.7679,2
20170401|2017-01-29 20:00,30,1.7683,1.7683,1.7683,1.7683,1
20170401|2017-01-29 20:30,30,1.7677,1.7677,1.7677,1.7677,1
20170401|2017-01-29 21:00,30,1.7673,1.7673,1.7653,1.7653,7
20170401|2017-01-29 23:00,30,1.7619,1.7619,1.7619,1.7619,1
20170401|2017-01-30 00:00,30,1.7633,1.7633,1.7633,1.7633,1
20170401|2017-01-30 01:00,30,1.7647,1.7647,1.7639,1.7639,2
20170401|2017-01-30 01:30,30,1.7651,1.7651,1.764,1.7649,6
20170401|2017-01-30 02:00,30,1.7658,1.769,1.7646,1.7653,39
20170401|2017-01-30 02:30,30,1.7625,1.7625,1.756,1.7568,76
20170401|2017-01-30 03:00,30,1.7567,1.7595,1.7534,1.7576,231
20170401|2017-01-30 03:30,30,1.7581,1.7617,1.757,1.7614,43
20170401|2017-01-30 04:00,30,1.7616,1.7629,1.758,1.7624,32
20170401|2017-01-30 04:30,30,1.7633,1.7709,1.7625,1.7695,283
20170401|2017-01-30 05:00,30,1.7688,1.7727,1.7688,1.7703,65
20170401|2017-01-30 05:30,30,1.771,1.7719,1.7657,1.7691,114
20170401|2017-01-30 06:00,30,1.7685,1.7719,1.7636,1.7667,273
20170401|2017-01-30 06:30,30,1.7677,1.7684,1.765,1.7659,204
20170401|2017-01-30 07:00,30,1.7658,1.7696,1.7632,1.7643,209
20170401|2017-01-30 07:30,30,1.7646,1.7668,1.7632,1.7635,143
20170401|2017-01-30 08:00,30,1.7633,1.7643,1.7545,1.7601,504
20170401|2017-01-30 08:30,30,1.7599,1.7601,1.7442,1.7509,1999
20170401|2017-01-30 09:00,30,1.7498,1.7576,1.7481,1.755,674
20170401|2017-01-30 09:30,30,1.7548,1.7548,1.7452,1.7471,532
20170401|2017-01-30 10:00,30,1.7463,1.7523,1.7453,1.7511,515
20170401|2017-01-30 10:30,30,1.7511,1.7553,1.7507,1.7539,472
20170401|2017-01-30 11:00,30,1.7537,1.7545,1.7512,1.7521,268
20170401|2017-01-30 11:30,30,1.7513,1.7592,1.7495,1.7589,238
20170401|2017-01-30 12:00,30,1.7597,1.7598,1.7546,1.7569,353
20170401|2017-01-30 12:30,30,1.7569,1.7612,1.7554,1.7607,272
20170401|2017-01-30 13:00,30,1.7607,1.7629,1.7537,1.7561,706
20170401|2017-01-30 13:30,30,1.7562,1.7571,1.7541,1.7571,347
20170401|2017-01-30 14:00,30,1.758,1.7583,1.7565,1.7579,74
20170401|2017-01-30 14:30,30,1.7583,1.7583,1.7555,1.7555,25
20170401|2017-01-30 15:00,30,1.755,1.7552,1.7541,1.7552,22
20170401|2017-01-30 15:30,30,1.7549,1.755,1.7541,1.7541,4
20170401|2017-01-30 17:00,31,1.7455,1.7551,1.7455,1.7512,8
20170401|2017-01-30 17:30,31,1.7525,1.7525,1.7525,1.7525,1
20170401|2017-01-30 19:00,31,1.7543,1.7543,1.7519,1.7519,3
20170401|2017-01-30 20:00,31,1.7509,1.7513,1.7509,1.7512,4
20170401|2017-01-30 20:30,31,1.7521,1.7523,1.7511,1.7511,3
20170401|2017-01-30 21:30,31,1.753,1.7535,1.753,1.7534,3
20170401|2017-01-30 22:30,31,1.7529,1.7529,1.7529,1.7529,3
20170401|2017-01-30 23:00,31,1.7511,1.7511,1.7511,1.7511,1
20170401|2017-01-31 01:00,31,1.7541,1.7552,1.7541,1.7552,11
20170401|2017-01-31 01:30,31,1.7534,1.7534,1.7531,1.7531,2
20170401|2017-01-31 02:00,31,1.7522,1.7564,1.7479,1.7558,141
20170401|2017-01-31 02:30,31,1.7558,1.7578,1.7531,1.7539,214
20170401|2017-01-31 03:00,31,1.7527,1.7579,1.7499,1.7569,155
20170401|2017-01-31 03:30,31,1.7574,1.7578,1.7554,1.7562,80
20170401|2017-01-31 04:00,31,1.7574,1.7645,1.7574,1.7626,276
20170401|2017-01-31 04:30,31,1.7632,1.7634,1.7593,1.7593,17
20170401|2017-01-31 05:00,31,1.7624,1.763,1.7578,1.7604,23
20170401|2017-01-31 05:30,31,1.7619,1.7668,1.7619,1.7657,209
20170401|2017-01-31 06:00,31,1.7653,1.7678,1.7636,1.7678,73
20170401|2017-01-31 06:30,31,1.7658,1.7701,1.7637,1.7684,181
20170401|2017-01-31 07:00,31,1.7682,1.7784,1.7661,1.7771,650
20170401|2017-01-31 07:30,31,1.7771,1.7823,1.7764,1.7788,1054
20170401|2017-01-31 08:00,31,1.7792,1.7893,1.7791,1.7851,1249
20170401|2017-01-31 08:30,31,1.7849,1.7849,1.777,1.7788,1007
20170401|2017-01-31 09:00,31,1.7795,1.7845,1.7749,1.7845,706
20170401|2017-01-31 09:30,31,1.7845,1.7948,1.7845,1.7899,980
20170401|2017-01-31 10:00,31,1.7901,1.7924,1.7882,1.7904,564
20170401|2017-01-31 10:30,31,1.7902,1.7909,1.7796,1.7805,743
20170401|2017-01-31 11:00,31,1.7804,1.7833,1.7783,1.7806,436
20170401|2017-01-31 11:30,31,1.7803,1.7839,1.7788,1.7793,269
20170401|2017-01-31 12:00,31,1.7794,1.7799,1.7778,1.7796,545
20170401|2017-01-31 12:30,31,1.7797,1.7818,1.7725,1.7729,580
20170401|2017-01-31 13:00,31,1.7729,1.7731,1.7641,1.7688,1666
20170401|2017-01-31 13:30,31,1.7687,1.7697,1.7664,1.7679,342
20170401|2017-01-31 14:00,31,1.7678,1.7698,1.7676,1.7691,90
20170401|2017-01-31 14:30,31,1.768,1.7698,1.768,1.7697,29
20170401|2017-01-31 15:00,31,1.7705,1.7755,1.77,1.7743,118
20170401|2017-01-31 15:30,31,1.7737,1.7737,1.7692,1.7724,61
20170401|2017-01-31 17:00,1,1.7769,1.7769,1.7714,1.7714,7
20170401|2017-01-31 17:30,1,1.7737,1.7737,1.7737,1.7737,1
20170401|2017-01-31 18:00,1,1.7727,1.7727,1.7727,1.7727,3
20170401|2017-01-31 19:00,1,1.7715,1.7715,1.77,1.77,3
20170401|2017-01-31 19:30,1,1.771,1.771,1.771,1.771,1
20170401|2017-01-31 20:00,1,1.7708,1.7708,1.7708,1.7708,1
20170401|2017-01-31 21:30,1,1.7689,1.7691,1.7689,1.7691,4
20170401|2017-01-31 22:00,1,1.7696,1.7698,1.7696,1.7697,6
20170401|2017-02-01 00:30,1,1.769,1.7705,1.769,1.7703,12
20170401|2017-02-01 01:00,1,1.7694,1.7733,1.7694,1.7731,28
20170401|2017-02-01 01:30,1,1.7735,1.7755,1.7734,1.7734,15
20170401|2017-02-01 02:00,1,1.773,1.7757,1.7716,1.7733,236
20170401|2017-02-01 02:30,1,1.7735,1.7798,1.7715,1.7798,194
20170401|2017-02-01 03:00,1,1.7796,1.7826,1.7755,1.7789,175
20170401|2017-02-01 03:30,1,1.7789,1.7839,1.7783,1.7824,68
20170401|2017-02-01 04:00,1,1.7817,1.7817,1.7793,1.7795,231
20170401|2017-02-01 04:30,1,1.7791,1.7807,1.7785,1.78,88
20170401|2017-02-01 05:00,1,1.7803,1.7838,1.7798,1.7805,164
20170401|2017-02-01 05:30,1,1.7811,1.7851,1.7811,1.7827,105
20170401|2017-02-01 06:00,1,1.7828,1.7889,1.7826,1.7876,148
20170401|2017-02-01 06:30,1,1.7871,1.7903,1.7864,1.7891,294
20170401|2017-02-01 07:00,1,1.7891,1.7931,1.7886,1.7921,392
20170401|2017-02-01 07:30,1,1.7921,1.798,1.7914,1.7966,792
20170401|2017-02-01 08:00,1,1.7965,1.7989,1.7923,1.7949,1139
20170401|2017-02-01 08:30,1,1.7949,1.7949,1.7889,1.7894,505
20170401|2017-02-01 09:00,1,1.791,1.794,1.7896,1.7927,388
20170401|2017-02-01 09:30,1,1.7919,1.7924,1.7779,1.7885,1939
20170401|2017-02-01 10:00,1,1.7896,1.8024,1.7894,1.7968,852
20170401|2017-02-01 10:30,1,1.7976,1.798,1.7737,1.7745,1222
20170401|2017-02-01 11:00,1,1.7744,1.7806,1.7732,1.7767,655
20170401|2017-02-01 11:30,1,1.7767,1.7768,1.7696,1.77,753
20170401|2017-02-01 12:00,1,1.77,1.7747,1.7683,1.7734,713
20170401|2017-02-01 12:30,1,1.7738,1.7886,1.7723,1.7884,1109
20170401|2017-02-01 13:00,1,1.7884,1.7981,1.7829,1.7973,1396
20170401|2017-02-01 13:30,1,1.797,1.7983,1.7933,1.7947,625
20170401|2017-02-01 14:00,1,1.7943,1.7956,1.7913,1.7946,357
20170401|2017-02-01 14:30,1,1.7947,1.7979,1.7932,1.7978,74
20170401|2017-02-01 15:00,1,1.7979,1.7979,1.792,1.7925,41
20170401|2017-02-01 15:30,1,1.7938,1.7957,1.7938,1.7955,7
20170401|2017-02-01 17:00,2,1.796,1.7965,1.7956,1.7965,16
20170401|2017-02-01 17:30,2,1.797,1.797,1.797,1.797,1
20170401|2017-02-01 18:00,2,1.7965,1.7965,1.7965,1.7965,1
20170401|2017-02-01 19:00,2,1.7973,1.7977,1.7973,1.7977,2
20170401|2017-02-01 19:30,2,1.7973,1.7973,1.7973,1.7973,2
20170401|2017-02-01 20:00,2,1.798,1.7997,1.798,1.7997,3
20170401|2017-02-01 20:30,2,1.7984,1.7984,1.7982,1.7982,2
20170401|2017-02-01 21:00,2,1.7974,1.7974,1.7974,1.7974,1
20170401|2017-02-01 21:30,2,1.7971,1.7971,1.7958,1.7968,5
20170401|2017-02-01 22:00,2,1.7961,1.7961,1.7961,1.7961,1
20170401|2017-02-01 22:30,2,1.795,1.7966,1.795,1.7965,5
20170401|2017-02-01 23:00,2,1.7966,1.7966,1.7966,1.7966,3
20170401|2017-02-01 23:30,2,1.7966,1.7966,1.7966,1.7966,1
20170401|2017-02-02 01:00,2,1.7966,1.7987,1.7959,1.7987,6
20170401|2017-02-02 01:30,2,1.798,1.7981,1.7974,1.7974,12
20170401|2017-02-02 02:00,2,1.7982,1.8075,1.7982,1.8058,251
20170401|2017-02-02 02:30,2,1.8052,1.8052,1.7972,1.7974,160
20170401|2017-02-02 03:00,2,1.801,1.802,1.7975,1.802,38
20170401|2017-02-02 03:30,2,1.804,1.804,1.8001,1.8017,30
20170401|2017-02-02 04:00,2,1.8025,1.8095,1.8025,1.8038,243
20170401|2017-02-02 04:30,2,1.8033,1.8088,1.8017,1.8017,358
20170401|2017-02-02 05:00,2,1.8017,1.8038,1.7982,1.7988,350
20170401|2017-02-02 05:30,2,1.7998,1.8014,1.7979,1.7995,112
20170401|2017-02-02 06:00,2,1.7995,1.8002,1.7949,1.7949,215
20170401|2017-02-02 06:30,2,1.7949,1.7971,1.7938,1.7959,197
20170401|2017-02-02 07:00,2,1.7958,1.7989,1.7931,1.7954,466
20170401|2017-02-02 07:30,2,1.7962,1.8001,1.7913,1.8001,669
20170401|2017-02-02 08:00,2,1.8002,1.8037,1.7921,1.7928,989
20170401|2017-02-02 08:30,2,1.7928,1.7965,1.7842,1.7871,857
20170401|2017-02-02 09:00,2,1.7871,1.7881,1.7747,1.7748,1504
20170401|2017-02-02 09:30,2,1.7748,1.7792,1.7674,1.7771,2003
20170401|2017-02-02 10:00,2,1.7763,1.7852,1.7754,1.783,798
20170401|2017-02-02 10:30,2,1.7826,1.7826,1.7779,1.7788,373
20170401|2017-02-02 11:00,2,1.7785,1.7826,1.7779,1.7803,259
20170401|2017-02-02 11:30,2,1.7807,1.7807,1.7745,1.7746,189
20170401|2017-02-02 12:00,2,1.7746,1.7793,1.7719,1.7722,834
20170401|2017-02-02 12:30,2,1.7723,1.7745,1.7692,1.7729,288
20170401|2017-02-02 13:00,2,1.773,1.7765,1.7615,1.7635,1420
20170401|2017-02-02 13:30,2,1.7638,1.7658,1.7618,1.7634,216
20170401|2017-02-02 14:00,2,1.7635,1.7654,1.763,1.7654,71
20170401|2017-02-02 14:30,2,1.7659,1.7698,1.7644,1.7698,108
20170401|2017-02-02 15:00,2,1.768,1.7683,1.7664,1.768,34
20170401|2017-02-02 15:30,2,1.767,1.7701,1.7667,1.7681,24
20170401|2017-02-02 17:00,3,1.7634,1.7699,1.7634,1.7691,15
20170401|2017-02-02 17:30,3,1.7739,1.7748,1.7739,1.7748,2
20170401|2017-02-02 19:00,3,1.7706,1.7706,1.7706,1.7706,1
20170401|2017-02-02 19:30,3,1.7701,1.7701,1.7701,1.7701,1
20170401|2017-02-02 20:00,3,1.7727,1.7727,1.7727,1.7727,2
20170401|2017-02-02 20:30,3,1.7723,1.7723,1.7721,1.7721,3
20170401|2017-02-02 21:00,3,1.7711,1.7711,1.7702,1.7702,3
20170401|2017-02-02 21:30,3,1.767,1.767,1.767,1.767,1
20170401|2017-02-02 22:30,3,1.7691,1.7691,1.7691,1.7691,1
20170401|2017-02-03 00:00,3,1.769,1.769,1.7687,1.7687,10
20170401|2017-02-03 00:30,3,1.7685,1.7685,1.7685,1.7685,1
20170401|2017-02-03 01:00,3,1.7695,1.7708,1.7695,1.7702,24
20170401|2017-02-03 01:30,3,1.77,1.7719,1.77,1.7708,13
20170401|2017-02-03 02:00,3,1.7721,1.7754,1.7688,1.7724,74
20170401|2017-02-03 02:30,3,1.7731,1.7751,1.7673,1.7684,74
20170401|2017-02-03 03:00,3,1.7664,1.7683,1.7621,1.766,136
20170401|2017-02-03 03:30,3,1.766,1.77,1.7658,1.7676,190
20170401|2017-02-03 04:00,3,1.7659,1.7705,1.7659,1.7705,100
20170401|2017-02-03 04:30,3,1.7704,1.772,1.77,1.7717,33
20170401|2017-02-03 05:00,3,1.77,1.772,1.7667,1.7673,23
20170401|2017-02-03 05:30,3,1.7666,1.7713,1.7666,1.7704,171
20170401|2017-02-03 06:00,3,1.7704,1.7705,1.7635,1.7661,173
20170401|2017-02-03 06:30,3,1.7642,1.768,1.7603,1.7626,354
20170401|2017-02-03 07:00,3,1.7619,1.7629,1.7578,1.7621,698
20170401|2017-02-03 07:30,3,1.7618,1.7691,1.7606,1.767,532
20170401|2017-02-03 08:00,3,1.767,1.7671,1.7554,1.7624,634
20170401|2017-02-03 08:30,3,1.7619,1.7654,1.7566,1.7648,597
20170401|2017-02-03 09:00,3,1.765,1.7852,1.7649,1.78,1565
20170401|2017-02-03 09:30,3,1.7805,1.7841,1.7733,1.7798,823
20170401|2017-02-03 10:00,3,1.781,1.7857,1.778,1.7786,709
20170401|2017-02-03 10:30,3,1.7781,1.7812,1.7733,1.7759,511
20170401|2017-02-03 11:00,3,1.776,1.7866,1.776,1.7865,686
20170401|2017-02-03 11:30,3,1.7867,1.7877,1.7812,1.7838,520
20170401|2017-02-03 12:00,3,1.7831,1.7839,1.7774,1.7779,237
20170401|2017-02-03 12:30,3,1.7782,1.7802,1.7719,1.7759,347
20170401|2017-02-03 13:00,3,1.7757,1.786,1.7737,1.7818,729
20170401|2017-02-03 13:30,3,1.7821,1.7844,1.7799,1.783,224
20170401|2017-02-03 14:00,3,1.7839,1.7877,1.7839,1.7845,405
20170401|2017-02-03 14:30,3,1.784,1.7866,1.7836,1.7854,45
20170401|2017-02-03 15:00,3,1.7852,1.7857,1.784,1.784,38
20170401|2017-02-03 15:30,3,1.7848,1.7894,1.7839,1.7885,24
20170401|2017-02-05 17:00,6,1.79,1.7927,1.7884,1.7891,11
20170401|2017-02-05 18:00,6,1.7895,1.792,1.7895,1.791,25
20170401|2017-02-05 18:30,6,1.7897,1.7897,1.7897,1.7897,2
20170401|2017-02-05 19:00,6,1.7911,1.7913,1.7907,1.7907,37
20170401|2017-02-05 21:30,6,1.7929,1.794,1.7929,1.794,11
20170401|2017-02-05 22:00,6,1.7938,1.7948,1.7933,1.7942,76
20170401|2017-02-05 23:00,6,1.7945,1.7945,1.7941,1.7941,2
20170401|2017-02-05 23:30,6,1.7935,1.7946,1.7935,1.7946,3
20170401|2017-02-06 00:00,6,1.7946,1.7951,1.7946,1.7948,3
20170401|2017-02-06 00:30,6,1.7951,1.7951,1.7951,1.7951,1
20170401|2017-02-06 01:00,6,1.7972,1.7972,1.797,1.797,8
20170401|2017-02-06 01:30,6,1.7948,1.795,1.7934,1.7942,23
20170401|2017-02-06 02:00,6,1.7948,1.7948,1.789,1.7891,221
20170401|2017-02-06 02:30,6,1.7898,1.7942,1.7898,1.7933,215
20170401|2017-02-06 03:00,6,1.7935,1.7965,1.7926,1.7942,81
20170401|2017-02-06 03:30,6,1.7905,1.792,1.789,1.791,45
20170401|2017-02-06 04:00,6,1.7899,1.7905,1.7807,1.7848,72
20170401|2017-02-06 04:30,6,1.7854,1.7883,1.7838,1.7883,11
20170401|2017-02-06 05:00,6,1.7883,1.7884,1.7838,1.7865,34
20170401|2017-02-06 05:30,6,1.7854,1.7915,1.7854,1.7894,46
20170401|2017-02-06 06:00,6,1.7891,1.791,1.7889,1.7905,56
20170401|2017-02-06 06:30,6,1.79,1.7933,1.7883,1.7884,222
20170401|2017-02-06 07:00,6,1.7887,1.7907,1.7798,1.7798,471
20170401|2017-02-06 07:30,6,1.7798,1.7852,1.7778,1.7823,585
20170401|2017-02-06 08:00,6,1.7824,1.7884,1.7812,1.7857,956
20170401|2017-02-06 08:30,6,1.7862,1.7895,1.7801,1.7849,256
20170401|2017-02-06 09:00,6,1.7836,1.7882,1.7812,1.7838,379
20170401|2017-02-06 09:30,6,1.7835,1.7836,1.7701,1.7715,752
20170401|2017-02-06 10:00,6,1.7716,1.7731,1.7679,1.7695,617
20170401|2017-02-06 10:30,6,1.7697,1.7702,1.7565,1.7572,676
20170401|2017-02-06 11:00,6,1.7571,1.759,1.7518,1.7552,863
20170401|2017-02-06 11:30,6,1.7546,1.7576,1.7506,1.7509,891
20170401|2017-02-06 12:00,6,1.7507,1.7534,1.7495,1.7529,508
20170401|2017-02-06 12:30,6,1.7526,1.7527,1.7428,1.7475,520
20170401|2017-02-06 13:00,6,1.7482,1.7509,1.7434,1.7469,673
20170401|2017-02-06 13:30,6,1.7471,1.7493,1.7464,1.7482,137
20170401|2017-02-06 14:00,6,1.7483,1.7486,1.7474,1.7479,41
20170401|2017-02-06 14:30,6,1.7486,1.7495,1.7463,1.7494,69
20170401|2017-02-06 15:00,6,1.7489,1.7506,1.7488,1.7491,157
20170401|2017-02-06 15:30,6,1.748,1.7488,1.7469,1.7486,21
20170401|2017-02-06 17:00,7,1.75,1.75,1.7467,1.747,88
20170401|2017-02-06 17:30,7,1.7474,1.7474,1.7456,1.7469,11
20170401|2017-02-06 18:00,7,1.7469,1.7472,1.7453,1.7469,44
20170401|2017-02-06 18:30,7,1.7469,1.7476,1.7454,1.7476,7
20170401|2017-02-06 19:00,7,1.7471,1.7499,1.7471,1.7495,59
20170401|2017-02-06 19:30,7,1.7498,1.7498,1.7493,1.7493,2
20170401|2017-02-06 20:00,7,1.7488,1.7488,1.7481,1.7484,7
20170401|2017-02-06 20:30,7,1.7484,1.7495,1.7473,1.7473,14
20170401|2017-02-06 21:00,7,1.7473,1.7488,1.7473,1.7488,16
20170401|2017-02-06 21:30,7,1.7485,1.749,1.7474,1.7483,22
20170401|2017-02-06 22:00,7,1.7485,1.7494,1.7483,1.7494,9
20170401|2017-02-06 22:30,7,1.748,1.7481,1.7478,1.7478,5
20170401|2017-02-06 23:00,7,1.7485,1.7485,1.748,1.748,3
20170401|2017-02-06 23:30,7,1.7459,1.7459,1.7457,1.7459,3
20170401|2017-02-07 00:00,7,1.7466,1.7469,1.7466,1.7469,2
20170401|2017-02-07 01:00,7,1.7463,1.7463,1.7448,1.7454,7
20170401|2017-02-07 01:30,7,1.7454,1.7461,1.741,1.7417,68
20170401|2017-02-07 02:00,7,1.7404,1.7434,1.7394,1.742,80
20170401|2017-02-07 02:30,7,1.7417,1.7445,1.7417,1.7436,92
20170401|2017-02-07 03:00,7,1.7433,1.7433,1.7347,1.7356,261
20170401|2017-02-07 03:30,7,1.7353,1.7383,1.7353,1.7382,229
20170401|2017-02-07 04:00,7,1.7381,1.7425,1.7379,1.7419,53
20170401|2017-02-07 04:30,7,1.7404,1.7425,1.7388,1.7392,60
20170401|2017-02-07 05:00,7,1.7392,1.7417,1.7373,1.7402,72
20170401|2017-02-07 05:30,7,1.7402,1.7422,1.74,1.7404,34
20170401|2017-02-07 06:00,7,1.7404,1.7418,1.7372,1.7377,74
20170401|2017-02-07 06:30,7,1.7372,1.7387,1.7305,1.7308,227
20170401|2017-02-07 07:00,7,1.7303,1.7423,1.7296,1.737,913
20170401|2017-02-07 07:30,7,1.7366,1.7493,1.735,1.7358,1745
20170401|2017-02-07 08:00,7,1.7353,1.736,1.7189,1.7234,2887
20170401|2017-02-07 08:30,7,1.7231,1.726,1.718,1.722,1601
20170401|2017-02-07 09:00,7,1.7219,1.7224,1.7173,1.7212,985
20170401|2017-02-07 09:30,7,1.721,1.7257,1.719,1.7254,1002
20170401|2017-02-07 10:00,7,1.7254,1.7275,1.7171,1.7211,851
20170401|2017-02-07 10:30,7,1.7215,1.7219,1.7177,1.718,392
20170401|2017-02-07 11:00,7,1.7176,1.7205,1.7148,1.7176,483
20170401|2017-02-07 11:30,7,1.717,1.7177,1.7141,1.7142,361
20170401|2017-02-07 12:00,7,1.7144,1.7169,1.7132,1.7156,279
20170401|2017-02-07 12:30,7,1.7149,1.7178,1.7142,1.7178,537
20170401|2017-02-07 13:00,7,1.718,1.7259,1.7139,1.7234,964
20170401|2017-02-07 13:30,7,1.724,1.7248,1.7203,1.7237,220
20170401|2017-02-07 14:00,7,1.7234,1.7241,1.7196,1.7225,83
20170401|2017-02-07 14:30,7,1.7221,1.7255,1.7209,1.7253,97
20170401|2017-02-07 15:00,7,1.7244,1.7258,1.7222,1.7222,86
20170401|2017-02-07 15:30,7,1.7219,1.7219,1.7085,1.711,434
20170401|2017-02-07 17:00,8,1.7071,1.7073,1.7027,1.7027,16
20170401|2017-02-07 17:30,8,1.7046,1.7046,1.7027,1.7033,16
20170401|2017-02-07 18:00,8,1.7033,1.7033,1.7033,1.7033,2
20170401|2017-02-07 19:00,8,1.7055,1.7097,1.7055,1.7097,9
20170401|2017-02-07 19:30,8,1.71,1.7111,1.71,1.7109,6
20170401|2017-02-07 20:00,8,1.7105,1.7105,1.7105,1.7105,3
20170401|2017-02-07 20:30,8,1.7118,1.7119,1.7111,1.7119,4
20170401|2017-02-07 21:00,8,1.711,1.711,1.711,1.711,1
20170401|2017-02-07 21:30,8,1.7103,1.7108,1.7103,1.7108,3
20170401|2017-02-07 22:00,8,1.7119,1.712,1.7119,1.712,2
20170401|2017-02-07 22:30,8,1.7137,1.7137,1.7131,1.7131,5
20170401|2017-02-07 23:00,8,1.7131,1.7139,1.7131,1.7139,3
20170401|2017-02-07 23:30,8,1.7135,1.7135,1.7118,1.7124,6
20170401|2017-02-08 00:00,8,1.7124,1.7155,1.7124,1.7152,6
20170401|2017-02-08 00:30,8,1.7162,1.7175,1.7162,1.7166,5
20170401|2017-02-08 01:00,8,1.717,1.7175,1.7164,1.7173,15
20170401|2017-02-08 01:30,8,1.7154,1.7158,1.7145,1.7152,8
20170401|2017-02-08 02:00,8,1.7155,1.7175,1.715,1.7167,52
20170401|2017-02-08 02:30,8,1.7157,1.7183,1.7134,1.7183,48
20170401|2017-02-08 03:00,8,1.7179,1.7203,1.7169,1.7177,133
20170401|2017-02-08 03:30,8,1.7182,1.7221,1.7176,1.7217,266
20170401|2017-02-08 04:00,8,1.7219,1.7222,1.7172,1.7182,74
20170401|2017-02-08 04:30,8,1.7189,1.7223,1.7182,1.7212,33
20170401|2017-02-08 05:00,8,1.7227,1.7252,1.7213,1.7219,52
20170401|2017-02-08 05:30,8,1.7216,1.7239,1.7197,1.7224,106
20170401|2017-02-08 06:00,8,1.7213,1.722,1.7183,1.7195,99
20170401|2017-02-08 06:30,8,1.7195,1.7204,1.717,1.7204,288
20170401|2017-02-08 07:00,8,1.7198,1.7223,1.7164,1.7165,197
20170401|2017-02-08 07:30,8,1.7164,1.7174,1.711,1.7159,650
20170401|2017-02-08 08:00,8,1.7161,1.7234,1.7134,1.7225,1221
20170401|2017-02-08 08:30,8,1.7223,1.724,1.7195,1.7205,701
20170401|2017-02-08 09:00,8,1.7205,1.7222,1.7144,1.7171,712
20170401|2017-02-08 09:30,8,1.7171,1.7545,1.7165,1.7514,4954
20170401|2017-02-08 10:00,8,1.752,1.7555,1.7493,1.7522,1363
20170401|2017-02-08 10:30,8,1.7524,1.7544,1.7472,1.7527,1070
20170401|2017-02-08 11:00,8,1.753,1.7561,1.7492,1.7493,1012
20170401|2017-02-08 11:30,8,1.7494,1.7624,1.7494,1.7581,1115
20170401|2017-02-08 12:00,8,1.7578,1.7582,1.7533,1.7568,573
20170401|2017-02-08 12:30,8,1.7565,1.7588,1.7542,1.7556,391
20170401|2017-02-08 13:00,8,1.7555,1.7649,1.7534,1.7625,2039
20170401|2017-02-08 13:30,8,1.7626,1.7652,1.7609,1.7627,667
20170401|2017-02-08 14:00,8,1.7629,1.764,1.7622,1.7625,250
20170401|2017-02-08 14:30,8,1.7619,1.7623,1.76,1.7617,151
20170401|2017-02-08 15:00,8,1.7619,1.763,1.7613,1.7624,41
20170401|2017-02-08 15:30,8,1.7622,1.7622,1.7609,1.7615,33
20170401|2017-02-08 17:00,9,1.76,1.762,1.7575,1.7613,23
20170401|2017-02-08 17:30,9,1.7616,1.7616,1.7605,1.7613,8
20170401|2017-02-08 18:30,9,1.7629,1.7632,1.7629,1.7632,4
20170401|2017-02-08 19:00,9,1.7625,1.7625,1.7625,1.7625,1
20170401|2017-02-08 19:30,9,1.7619,1.7636,1.7619,1.7632,12
20170401|2017-02-08 20:00,9,1.7645,1.7647,1.7643,1.7647,5
20170401|2017-02-08 20:30,9,1.7653,1.7685,1.7653,1.7685,18
20170401|2017-02-08 21:00,9,1.7676,1.7693,1.7676,1.7693,14
20170401|2017-02-08 21:30,9,1.7706,1.7706,1.7706,1.7706,2
20170401|2017-02-08 22:00,9,1.77,1.7702,1.769,1.769,7
20170401|2017-02-08 23:30,9,1.7686,1.7689,1.7686,1.7689,2
20170401|2017-02-09 00:30,9,1.7697,1.7719,1.7693,1.7719,20
20170401|2017-02-09 01:00,9,1.7717,1.7727,1.7696,1.7715,63
20170401|2017-02-09 01:30,9,1.7704,1.7713,1.7696,1.7696,4
20170401|2017-02-09 02:00,9,1.7712,1.7765,1.77,1.7721,135
20170401|2017-02-09 02:30,9,1.77,1.7741,1.77,1.7734,44
20170401|2017-02-09 03:00,9,1.7739,1.775,1.7695,1.7722,116
20170401|2017-02-09 03:30,9,1.7734,1.7767,1.769,1.7767,263
20170401|2017-02-09 04:00,9,1.776,1.7767,1.775,1.7761,100
20170401|2017-02-09 04:30,9,1.7758,1.7788,1.7753,1.7761,128
20170401|2017-02-09 05:00,9,1.7757,1.7757,1.772,1.7729,41
20170401|2017-02-09 05:30,9,1.7728,1.7733,1.7718,1.7727,15
20170401|2017-02-09 06:00,9,1.7726,1.7726,1.7667,1.7681,160
20170401|2017-02-09 06:30,9,1.7689,1.7722,1.7681,1.7717,326
20170401|2017-02-09 07:00,9,1.7716,1.78,1.7715,1.7773,786
20170401|2017-02-09 07:30,9,1.7773,1.78,1.7728,1.7757,818
20170401|2017-02-09 08:00,9,1.7757,1.7797,1.7691,1.7745,2144
20170401|2017-02-09 08:30,9,1.7747,1.7751,1.7628,1.7635,1541
20170401|2017-02-09 09:00,9,1.7633,1.77,1.762,1.766,1391
20170401|2017-02-09 09:30,9,1.7659,1.7669,1.7626,1.7642,694
20170401|2017-02-09 10:00,9,1.7646,1.7686,1.7604,1.7653,1317
20170401|2017-02-09 10:30,9,1.7652,1.769,1.7642,1.7659,721
20170401|2017-02-09 11:00,9,1.7659,1.7761,1.7654,1.773,961
20170401|2017-02-09 11:30,9,1.773,1.7761,1.7723,1.7747,778
20170401|2017-02-09 12:00,9,1.7746,1.7776,1.7739,1.7753,331
20170401|2017-02-09 12:30,9,1.7751,1.7764,1.7727,1.7728,615
20170401|2017-02-09 13:00,9,1.7734,1.7788,1.7709,1.7745,1175
20170401|2017-02-09 13:30,9,1.7746,1.7755,1.772,1.7742,530
20170401|2017-02-09 14:00,9,1.7742,1.7755,1.7735,1.7751,140
20170401|2017-02-09 14:30,9,1.7752,1.7755,1.7741,1.7749,134
20170401|2017-02-09 15:00,9,1.7753,1.7764,1.775,1.7762,38
20170401|2017-02-09 15:30,9,1.776,1.7765,1.776,1.776,5
20170401|2017-02-09 17:00,10,1.7732,1.7776,1.7731,1.7776,7
20170401|2017-02-09 17:30,10,1.777,1.777,1.777,1.777,1
20170401|2017-02-09 18:00,10,1.7769,1.7769,1.7769,1.7769,2
20170401|2017-02-09 19:00,10,1.7766,1.7776,1.7766,1.7776,15
20170401|2017-02-09 19:30,10,1.7793,1.781,1.7793,1.7802,14
20170401|2017-02-09 20:00,10,1.7805,1.7805,1.779,1.779,12
20170401|2017-02-09 20:30,10,1.78,1.7804,1.7798,1.78,52
20170401|2017-02-09 21:00,10,1.7805,1.7805,1.7805,1.7805,1
20170401|2017-02-09 21:30,10,1.7806,1.7806,1.7799,1.7799,3
20170401|2017-02-09 22:30,10,1.7799,1.7799,1.7791,1.7797,6
20170401|2017-02-09 23:00,10,1.7797,1.7797,1.7792,1.7797,10
20170401|2017-02-09 23:30,10,1.7792,1.7823,1.7792,1.7823,22
20170401|2017-02-10 00:00,10,1.7821,1.7831,1.7819,1.7824,22
20170401|2017-02-10 00:30,10,1.7831,1.7831,1.782,1.7829,18
20170401|2017-02-10 01:00,10,1.7824,1.7836,1.7821,1.7835,10
20170401|2017-02-10 01:30,10,1.7825,1.7837,1.7801,1.7802,21
20170401|2017-02-10 02:00,10,1.78,1.7822,1.78,1.7804,32
20170401|2017-02-10 02:30,10,1.7821,1.7821,1.7755,1.7755,95
20170401|2017-02-10 03:00,10,1.7774,1.7954,1.7774,1.7923,160
20170401|2017-02-10 03:30,10,1.792,1.7943,1.7914,1.7918,287
20170401|2017-02-10 04:00,10,1.7926,1.7963,1.7919,1.796,109
20170401|2017-02-10 04:30,10,1.795,1.7954,1.794,1.7952,25
20170401|2017-02-10 05:00,10,1.7944,1.7944,1.7909,1.7938,131
20170401|2017-02-10 05:30,10,1.7934,1.7944,1.793,1.7943,64
20170401|2017-02-10 06:00,10,1.7939,1.8018,1.7939,1.8015,225
20170401|2017-02-10 06:30,10,1.8012,1.8074,1.801,1.804,699
20170401|2017-02-10 07:00,10,1.805,1.8058,1.8005,1.8024,435
20170401|2017-02-10 07:30,10,1.8022,1.8057,1.8022,1.8051,700
20170401|2017-02-10 08:00,10,1.8055,1.81,1.8023,1.8036,1667
20170401|2017-02-10 08:30,10,1.8034,1.8039,1.7981,1.8016,683
20170401|2017-02-10 09:00,10,1.8011,1.8028,1.7945,1.7975,555
20170401|2017-02-10 09:30,10,1.7975,1.8058,1.7968,1.8037,808
20170401|2017-02-10 10:00,10,1.8042,1.8055,1.7993,1.8038,648
20170401|2017-02-10 10:30,10,1.8042,1.8064,1.802,1.8031,604
20170401|2017-02-10 11:00,10,1.8031,1.8034,1.7992,1.7995,602
20170401|2017-02-10 11:30,10,1.7995,1.8005,1.7942,1.7952,595
20170401|2017-02-10 12:00,10,1.7952,1.7967,1.793,1.7943,380
20170401|2017-02-10 12:30,10,1.794,1.7985,1.7921,1.7985,740
20170401|2017-02-10 13:00,10,1.7979,1.7996,1.7914,1.7929,1459
20170401|2017-02-10 13:30,10,1.7931,1.7931,1.7894,1.7929,610
20170401|2017-02-10 14:00,10,1.792,1.7932,1.7909,1.7923,76
20170401|2017-02-10 14:30,10,1.792,1.7953,1.7918,1.7953,73
20170401|2017-02-10 15:00,10,1.794,1.794,1.7917,1.7928,39
20170401|2017-02-10 15:30,10,1.7921,1.794,1.7915,1.7936,15
20170401|2017-02-12 17:00,13,1.7934,1.7951,1.7913,1.7918,75
20170401|2017-02-12 17:30,13,1.791,1.791,1.791,1.791,1
20170401|2017-02-12 18:30,13,1.788,1.788,1.7878,1.7878,3
20170401|2017-02-12 19:00,13,1.788,1.788,1.7865,1.7868,15
20170401|2017-02-12 19:30,13,1.7864,1.7871,1.7861,1.7871,20
20170401|2017-02-12 20:00,13,1.7905,1.7905,1.7901,1.7901,2
20170401|2017-02-12 21:00,13,1.79,1.79,1.7895,1.7895,2
20170401|2017-02-12 21:30,13,1.789,1.789,1.7872,1.7872,3
20170401|2017-02-12 22:00,13,1.7874,1.7878,1.7873,1.7873,6
20170401|2017-02-12 22:30,13,1.787,1.788,1.7867,1.788,7
20170401|2017-02-12 23:00,13,1.7872,1.7872,1.7865,1.7865,6
20170401|2017-02-13 01:00,13,1.7886,1.7893,1.7886,1.7893,2
20170401|2017-02-13 01:30,13,1.7897,1.7915,1.7897,1.7904,22
20170401|2017-02-13 02:00,13,1.7907,1.7907,1.7822,1.7849,136
20170401|2017-02-13 02:30,13,1.7859,1.786,1.779,1.7801,207
20170401|2017-02-13 03:00,13,1.7794,1.7809,1.776,1.7791,304
20170401|2017-02-13 03:30,13,1.7788,1.7831,1.7783,1.7821,379
20170401|2017-02-13 04:00,13,1.782,1.787,1.782,1.7854,46
20170401|2017-02-13 04:30,13,1.786,1.7867,1.7845,1.7867,36
20170401|2017-02-13 05:00,13,1.7857,1.7857,1.7824,1.7839,54
20170401|2017-02-13 05:30,13,1.7831,1.7841,1.781,1.7817,94
20170401|2017-02-13 06:00,13,1.7822,1.7893,1.7822,1.7865,67
20170401|2017-02-13 06:30,13,1.7858,1.7867,1.7819,1.7827,42
20170401|2017-02-13 07:00,13,1.7818,1.782,1.7747,1.7785,340
20170401|2017-02-13 07:30,13,1.7794,1.7843,1.7776,1.7801,467
20170401|2017-02-13 08:00,13,1.7804,1.7808,1.7675,1.7705,1868
20170401|2017-02-13 08:30,13,1.7704,1.773,1.7666,1.7685,1157
20170401|2017-02-13 09:00,13,1.7687,1.7712,1.7652,1.7662,686
20170401|2017-02-13 09:30,13,1.7656,1.769,1.7595,1.7619,850
20170401|2017-02-13 10:00,13,1.7618,1.7675,1.7603,1.767,1203
20170401|2017-02-13 10:30,13,1.7672,1.7674,1.7625,1.7627,362
20170401|2017-02-13 11:00,13,1.762,1.7652,1.7601,1.7605,364
20170401|2017-02-13 11:30,13,1.7609,1.7628,1.7583,1.7624,509
20170401|2017-02-13 12:00,13,1.7628,1.7656,1.7611,1.7612,340
20170401|2017-02-13 12:30,13,1.7614,1.7626,1.7588,1.7599,267
20170401|2017-02-13 13:00,13,1.7595,1.7613,1.7555,1.7609,1039
20170401|2017-02-13 13:30,13,1.7605,1.7618,1.758,1.7591,380
20170401|2017-02-13 14:00,13,1.7588,1.759,1.7568,1.7576,82
20170401|2017-02-13 14:30,13,1.758,1.7585,1.7567,1.7583,66
20170401|2017-02-13 15:00,13,1.7582,1.7595,1.7582,1.7583,23
20170401|2017-02-13 15:30,13,1.7585,1.7589,1.7578,1.7589,9
20170401|2017-02-13 17:00,14,1.755,1.7645,1.755,1.7645,14
20170401|2017-02-13 17:30,14,1.7607,1.761,1.7607,1.761,2
20170401|2017-02-13 18:00,14,1.7606,1.7619,1.7606,1.7619,6
20170401|2017-02-13 19:00,14,1.7624,1.7626,1.7624,1.7626,3
20170401|2017-02-13 19:30,14,1.7619,1.7619,1.7619,1.7619,1
20170401|2017-02-13 20:00,14,1.7625,1.7625,1.7618,1.7618,9
20170401|2017-02-13 20:30,14,1.7625,1.7625,1.7625,1.7625,2
20170401|2017-02-13 21:00,14,1.7635,1.7635,1.7634,1.7634,2
20170401|2017-02-13 21:30,14,1.7621,1.7621,1.762,1.762,4
20170401|2017-02-13 22:00,14,1.7621,1.7624,1.7602,1.7611,18
20170401|2017-02-13 23:30,14,1.7604,1.7604,1.7604,1.7604,1
20170401|2017-02-14 01:00,14,1.7608,1.7608,1.7608,1.7608,2
20170401|2017-02-14 01:30,14,1.7591,1.7591,1.7578,1.7586,10
20170401|2017-02-14 02:00,14,1.7588,1.7694,1.7588,1.7669,178
20170401|2017-02-14 02:30,14,1.7678,1.7739,1.7673,1.7739,139
20170401|2017-02-14 03:00,14,1.7734,1.7814,1.7734,1.7776,129
20170401|2017-02-14 03:30,14,1.7788,1.7788,1.7739,1.7755,35
20170401|2017-02-14 04:00,14,1.7758,1.7781,1.7754,1.7767,63
20170401|2017-02-14 04:30,14,1.7773,1.7776,1.7759,1.7759,33
20170401|2017-02-14 05:00,14,1.7765,1.777,1.7754,1.7756,169
20170401|2017-02-14 05:30,14,1.7762,1.7787,1.776,1.7787,122
20170401|2017-02-14 06:00,14,1.779,1.7812,1.779,1.7812,343
20170401|2017-02-14 06:30,14,1.7808,1.7817,1.7787,1.7792,142
20170401|2017-02-14 07:00,14,1.7798,1.783,1.7759,1.7775,698
20170401|2017-02-14 07:30,14,1.7775,1.7829,1.7721,1.7825,585
20170401|2017-02-14 08:00,14,1.7825,1.7876,1.7796,1.783,1228
20170401|2017-02-14 08:30,14,1.7832,1.7858,1.7798,1.7815,770
20170401|2017-02-14 09:00,14,1.7813,1.782,1.7731,1.777,1294
20170401|2017-02-14 09:30,14,1.7773,1.7774,1.7691,1.7725,876
20170401|2017-02-14 10:00,14,1.7724,1.7763,1.7694,1.7713,940
20170401|2017-02-14 10:30,14,1.7713,1.7714,1.7554,1.756,839
20170401|2017-02-14 11:00,14,1.7554,1.7612,1.7532,1.7605,1071
20170401|2017-02-14 11:30,14,1.7604,1.7667,1.7601,1.7665,424
20170401|2017-02-14 12:00,14,1.767,1.7736,1.7628,1.7718,639
20170401|2017-02-14 12:30,14,1.7713,1.7722,1.7692,1.7707,294
20170401|2017-02-14 13:00,14,1.7706,1.771,1.7636,1.7659,1308
20170401|2017-02-14 13:30,14,1.7656,1.7662,1.7643,1.7647,367
20170401|2017-02-14 14:00,14,1.7645,1.7648,1.7598,1.7619,69
20170401|2017-02-14 14:30,14,1.7637,1.7643,1.7625,1.7625,35
20170401|2017-02-14 15:00,14,1.7627,1.7642,1.7617,1.7642,43
20170401|2017-02-14 15:30,14,1.763,1.763,1.7558,1.761,138
20170401|2017-02-14 17:00,15,1.7616,1.7617,1.7591,1.7591,13
20170401|2017-02-14 18:00,15,1.7588,1.7594,1.7588,1.7594,3
20170401|2017-02-14 18:30,15,1.756,1.7574,1.756,1.7574,7
20170401|2017-02-14 20:00,15,1.7562,1.757,1.7562,1.757,5
20170401|2017-02-14 20:30,15,1.7554,1.7554,1.754,1.754,17
20170401|2017-02-14 21:00,15,1.7545,1.7549,1.752,1.753,66
20170401|2017-02-14 21:30,15,1.7534,1.7539,1.7534,1.7539,5
20170401|2017-02-14 22:00,15,1.7552,1.7557,1.755,1.7557,7
20170401|2017-02-14 23:00,15,1.7541,1.7546,1.7541,1.7546,2
20170401|2017-02-14 23:30,15,1.7545,1.7548,1.7533,1.7534,12
20170401|2017-02-15 00:00,15,1.7533,1.7545,1.7533,1.7545,5
20170401|2017-02-15 00:30,15,1.7549,1.7554,1.754,1.754,8
20170401|2017-02-15 01:00,15,1.7545,1.7557,1.7543,1.7557,10
20170401|2017-02-15 01:30,15,1.7556,1.7604,1.7556,1.7588,19
20170401|2017-02-15 02:00,15,1.7591,1.7602,1.7541,1.7571,131
20170401|2017-02-15 02:30,15,1.7572,1.761,1.7562,1.7598,200
20170401|2017-02-15 03:00,15,1.7589,1.7604,1.7561,1.7604,133
20170401|2017-02-15 03:30,15,1.7604,1.7635,1.7589,1.7635,113
20170401|2017-02-15 04:00,15,1.7629,1.7653,1.7629,1.7653,161
20170401|2017-02-15 04:30,15,1.7655,1.766,1.7618,1.7618,93
20170401|2017-02-15 05:00,15,1.7629,1.765,1.7614,1.7614,62
20170401|2017-02-15 05:30,15,1.7607,1.7612,1.7594,1.7604,88
20170401|2017-02-15 06:00,15,1.7608,1.7615,1.7597,1.7604,153
20170401|2017-02-15 06:30,15,1.7599,1.7617,1.7596,1.7612,145
20170401|2017-02-15 07:00,15,1.761,1.7622,1.7579,1.7605,316
20170401|2017-02-15 07:30,15,1.761,1.77,1.7599,1.7672,999
20170401|2017-02-15 08:00,15,1.7672,1.7693,1.7638,1.766,774
20170401|2017-02-15 08:30,15,1.7655,1.7724,1.7625,1.7671,651
20170401|2017-02-15 09:00,15,1.7674,1.7724,1.7668,1.7684,958
20170401|2017-02-15 09:30,15,1.7691,1.7769,1.7541,1.7729,3498
20170401|2017-02-15 10:00,15,1.7729,1.7749,1.7564,1.7624,1408
20170401|2017-02-15 10:30,15,1.7623,1.7629,1.7565,1.7589,1014
20170401|2017-02-15 11:00,15,1.7588,1.7619,1.7572,1.7619,829
20170401|2017-02-15 11:30,15,1.7619,1.7642,1.7611,1.7621,707
20170401|2017-02-15 12:00,15,1.7619,1.7639,1.7608,1.7626,360
20170401|2017-02-15 12:30,15,1.7627,1.769,1.7616,1.7667,738
20170401|2017-02-15 13:00,15,1.7673,1.7717,1.765,1.7658,1261
20170401|2017-02-15 13:30,15,1.7655,1.7684,1.7642,1.7667,333
20170401|2017-02-15 14:00,15,1.7661,1.7673,1.7648,1.7672,206
20170401|2017-02-15 14:30,15,1.7664,1.7685,1.7646,1.7654,162
20170401|2017-02-15 15:00,15,1.7654,1.7664,1.7654,1.7664,28
20170401|2017-02-15 15:30,15,1.7666,1.7671,1.7661,1.7666,24
20170401|2017-02-15 17:00,16,1.7666,1.7688,1.7662,1.7686,18
20170401|2017-02-15 17:30,16,1.769,1.769,1.7679,1.7679,12
20170401|2017-02-15 18:00,16,1.7685,1.7685,1.767,1.767,3
20170401|2017-02-15 19:00,16,1.7673,1.7682,1.7673,1.7682,2
20170401|2017-02-15 19:30,16,1.7684,1.7688,1.766,1.7676,5
20170401|2017-02-15 23:00,16,1.768,1.768,1.768,1.768,1
20170401|2017-02-16 00:00,16,1.7695,1.7695,1.7695,1.7695,1
20170401|2017-02-16 00:30,16,1.7689,1.7689,1.7683,1.7683,16
20170401|2017-02-16 01:00,16,1.7676,1.7676,1.7654,1.7661,47
20170401|2017-02-16 01:30,16,1.7668,1.7688,1.7668,1.7688,7
20170401|2017-02-16 02:00,16,1.768,1.7745,1.7678,1.772,167
20170401|2017-02-16 02:30,16,1.7723,1.7734,1.7707,1.7717,304
20170401|2017-02-16 03:00,16,1.7715,1.7732,1.7702,1.7732,623
20170401|2017-02-16 03:30,16,1.7725,1.7725,1.7678,1.7686,303
20170401|2017-02-16 04:00,16,1.7686,1.7686,1.7643,1.7646,201
20170401|2017-02-16 04:30,16,1.7665,1.7671,1.7653,1.7658,81
20170401|2017-02-16 05:00,16,1.7658,1.7732,1.7647,1.7706,383
20170401|2017-02-16 05:30,16,1.7711,1.7726,1.7703,1.7718,138
20170401|2017-02-16 06:00,16,1.7711,1.7715,1.7683,1.769,224
20170401|2017-02-16 06:30,16,1.7695,1.7702,1.7677,1.7685,261
20170401|2017-02-16 07:00,16,1.7678,1.7684,1.7649,1.7666,477
20170401|2017-02-16 07:30,16,1.7666,1.767,1.7587,1.76,1100
20170401|2017-02-16 08:00,16,1.76,1.7654,1.755,1.758,2684
20170401|2017-02-16 08:30,16,1.7575,1.7624,1.7561,1.7585,1443
20170401|2017-02-16 09:00,16,1.7582,1.7582,1.7315,1.7349,3677
20170401|2017-02-16 09:30,16,1.7345,1.7408,1.7315,1.7351,2583
20170401|2017-02-16 10:00,16,1.7353,1.7426,1.7322,1.742,1388
20170401|2017-02-16 10:30,16,1.7419,1.742,1.7362,1.7378,820
20170401|2017-02-16 11:00,16,1.7377,1.7419,1.7361,1.7404,845
20170401|2017-02-16 11:30,16,1.7404,1.7541,1.7402,1.7517,1963
20170401|2017-02-16 12:00,16,1.7516,1.753,1.7469,1.7472,635
20170401|2017-02-16 12:30,16,1.7474,1.7499,1.7451,1.7481,696
20170401|2017-02-16 13:00,16,1.7481,1.75,1.7427,1.7471,1767
20170401|2017-02-16 13:30,16,1.7468,1.7486,1.7435,1.7438,520
20170401|2017-02-16 14:00,16,1.744,1.7459,1.7435,1.7458,224
20170401|2017-02-16 14:30,16,1.7459,1.7468,1.7442,1.7453,104
20170401|2017-02-16 15:00,16,1.7449,1.7455,1.7446,1.7455,91
20170401|2017-02-16 15:30,16,1.7456,1.7487,1.7451,1.7487,59
20170401|2017-02-16 17:00,17,1.7447,1.7474,1.7441,1.7441,42
20170401|2017-02-16 17:30,17,1.7462,1.7462,1.7462,1.7462,1
20170401|2017-02-16 18:00,17,1.745,1.746,1.745,1.746,2
20170401|2017-02-16 18:30,17,1.7462,1.7462,1.7462,1.7462,1
20170401|2017-02-16 19:00,17,1.7463,1.7471,1.7463,1.7467,10
20170401|2017-02-16 19:30,17,1.747,1.7474,1.747,1.747,3
20170401|2017-02-16 20:00,17,1.7462,1.7462,1.7423,1.7423,204
20170401|2017-02-16 21:00,17,1.743,1.743,1.743,1.743,1
20170401|2017-02-16 21:30,17,1.7418,1.7418,1.7418,1.7418,1
20170401|2017-02-16 22:00,17,1.7427,1.7427,1.7423,1.7426,13
20170401|2017-02-16 22:30,17,1.7427,1.7427,1.742,1.742,9
20170401|2017-02-17 00:00,17,1.7427,1.7427,1.742,1.742,7
20170401|2017-02-17 00:30,17,1.742,1.742,1.7407,1.7413,42
20170401|2017-02-17 01:00,17,1.7426,1.7426,1.7422,1.7422,2
20170401|2017-02-17 01:30,17,1.744,1.7444,1.7409,1.742,25
20170401|2017-02-17 02:00,17,1.7417,1.7434,1.739,1.7392,237
20170401|2017-02-17 02:30,17,1.7409,1.743,1.7293,1.7325,759
20170401|2017-02-17 03:00,17,1.7323,1.7336,1.7199,1.725,1240
20170401|2017-02-17 03:30,17,1.7248,1.7325,1.721,1.7325,466
20170401|2017-02-17 04:00,17,1.7327,1.7334,1.7268,1.7298,266
20170401|2017-02-17 04:30,17,1.7286,1.7288,1.7184,1.7206,200
20170401|2017-02-17 05:00,17,1.7199,1.7204,1.715,1.7162,341
20170401|2017-02-17 05:30,17,1.7165,1.7258,1.7165,1.7217,380
20170401|2017-02-17 06:00,17,1.722,1.7255,1.721,1.7238,249
20170401|2017-02-17 06:30,17,1.724,1.7245,1.7219,1.7239,188
20170401|2017-02-17 07:00,17,1.7244,1.7262,1.7215,1.7242,522
20170401|2017-02-17 07:30,17,1.7243,1.7258,1.7224,1.7234,737
20170401|2017-02-17 08:00,17,1.7229,1.7229,1.7157,1.7174,2444
20170401|2017-02-17 08:30,17,1.7179,1.7221,1.7169,1.7203,1995
20170401|2017-02-17 09:00,17,1.7201,1.726,1.719,1.7218,1752
20170401|2017-02-17 09:30,17,1.7222,1.7253,1.7185,1.7236,860
20170401|2017-02-17 10:00,17,1.7236,1.7247,1.7214,1.7233,1463
20170401|2017-02-17 10:30,17,1.7233,1.7274,1.722,1.7268,2089
20170401|2017-02-17 11:00,17,1.7268,1.7288,1.7219,1.7274,1231
20170401|2017-02-17 11:30,17,1.7273,1.7273,1.7237,1.7246,986
20170401|2017-02-17 12:00,17,1.7247,1.7272,1.7235,1.7271,871
20170401|2017-02-17 12:30,17,1.727,1.7279,1.7234,1.7243,1028
20170401|2017-02-17 13:00,17,1.7242,1.7452,1.7233,1.7422,4750
20170401|2017-02-17 13:30,17,1.7421,1.7429,1.739,1.7402,491
20170401|2017-02-17 14:00,17,1.7398,1.7401,1.7387,1.7401,212
20170401|2017-02-17 14:30,17,1.7397,1.741,1.7394,1.7395,159
20170401|2017-02-17 15:00,17,1.7394,1.74,1.7392,1.7393,101
20170401|2017-02-17 15:30,17,1.7392,1.7395,1.7369,1.7375,59
20170401|2017-02-19 17:00,21,1.7424,1.7515,1.7415,1.7452,194
20170401|2017-02-19 17:30,21,1.7449,1.7468,1.7439,1.7445,6
20170401|2017-02-19 18:00,21,1.7439,1.7446,1.7435,1.7436,8
20170401|2017-02-19 18:30,21,1.7436,1.7438,1.7426,1.7426,13
20170401|2017-02-19 19:00,21,1.7426,1.7429,1.7405,1.7405,28
20170401|2017-02-19 19:30,21,1.7407,1.7416,1.7397,1.7408,24
20170401|2017-02-19 20:00,21,1.7402,1.7445,1.7402,1.7441,154
20170401|2017-02-19 21:30,21,1.7449,1.7469,1.7449,1.7462,19
20170401|2017-02-19 22:00,21,1.7463,1.7469,1.7459,1.7466,17
20170401|2017-02-19 22:30,21,1.7456,1.7467,1.7456,1.7467,4
20170401|2017-02-19 23:00,21,1.747,1.747,1.7466,1.7466,7
20170401|2017-02-19 23:30,21,1.7466,1.7472,1.7466,1.7472,29
20170401|2017-02-20 00:00,21,1.7496,1.7506,1.7494,1.7494,11
20170401|2017-02-20 00:30,21,1.75,1.75,1.75,1.75,2
20170401|2017-02-20 01:00,21,1.7514,1.7534,1.751,1.751,77
20170401|2017-02-20 01:30,21,1.7506,1.7508,1.7488,1.7488,24
20170401|2017-02-20 02:00,21,1.75,1.7541,1.7493,1.7534,220
20170401|2017-02-20 02:30,21,1.7534,1.7555,1.7513,1.7518,415
20170401|2017-02-20 03:00,21,1.7525,1.7544,1.7516,1.753,260
20170401|2017-02-20 03:30,21,1.753,1.7546,1.7521,1.7544,103
20170401|2017-02-20 04:00,21,1.7542,1.7547,1.7514,1.7515,33
20170401|2017-02-20 04:30,21,1.7502,1.7512,1.7488,1.7491,91
20170401|2017-02-20 05:00,21,1.7497,1.7497,1.7448,1.7459,154
20170401|2017-02-20 05:30,21,1.746,1.7465,1.7437,1.7457,91
20170401|2017-02-20 06:00,21,1.7457,1.7457,1.7408,1.7408,190
20170401|2017-02-20 06:30,21,1.7416,1.7439,1.7404,1.7435,107
20170401|2017-02-20 07:00,21,1.7449,1.7474,1.7446,1.745,183
20170401|2017-02-20 07:30,21,1.7451,1.7451,1.7424,1.7451,198
20170401|2017-02-20 08:00,21,1.7451,1.7469,1.735,1.7383,811
20170401|2017-02-20 08:30,21,1.7383,1.7399,1.7352,1.7352,531
20170401|2017-02-20 09:00,21,1.7355,1.7391,1.7336,1.7388,413
20170401|2017-02-20 09:30,21,1.7384,1.739,1.7361,1.7366,390
20170401|2017-02-20 10:00,21,1.7369,1.7397,1.7354,1.7379,481
20170401|2017-02-20 10:30,21,1.7371,1.7381,1.7342,1.7345,377
20170401|2017-02-20 11:00,21,1.7345,1.7355,1.7314,1.732,266
20170401|2017-02-20 11:30,21,1.732,1.7388,1.7316,1.7354,145
20170401|2017-02-20 17:00,21,1.7391,1.7408,1.7359,1.7408,24
20170401|2017-02-20 17:30,21,1.74,1.74,1.7361,1.7385,7
20170401|2017-02-20 18:00,21,1.7376,1.7384,1.7376,1.7384,3
20170401|2017-02-20 18:30,21,1.7375,1.7383,1.735,1.7354,13
20170401|2017-02-20 19:00,21,1.7354,1.7361,1.7334,1.7361,21
20170401|2017-02-20 19:30,21,1.7379,1.7381,1.7366,1.7366,3
20170401|2017-02-20 20:30,21,1.7367,1.738,1.7362,1.738,7
20170401|2017-02-20 21:00,21,1.7379,1.7381,1.7373,1.7381,13
20170401|2017-02-20 21:30,21,1.7371,1.7371,1.7359,1.7359,12
20170401|2017-02-20 22:00,21,1.7367,1.7368,1.7359,1.736,7
20170401|2017-02-20 22:30,21,1.7363,1.7363,1.7363,1.7363,1
20170401|2017-02-20 23:00,21,1.7359,1.7359,1.7352,1.7352,5
20170401|2017-02-20 23:30,21,1.7358,1.7364,1.735,1.735,3
20170401|2017-02-21 00:00,21,1.7367,1.7367,1.7367,1.7367,1
20170401|2017-02-21 00:30,21,1.7361,1.7367,1.7361,1.7367,4
20170401|2017-02-21 01:00,21,1.7359,1.7385,1.7356,1.7385,41
20170401|2017-02-21 01:30,21,1.7384,1.7419,1.7384,1.7417,33
20170401|2017-02-21 02:00,21,1.7417,1.7471,1.7393,1.74,196
20170401|2017-02-21 02:30,21,1.74,1.7465,1.74,1.7464,296
20170401|2017-02-21 03:00,21,1.7463,1.7473,1.7434,1.7446,159
20170401|2017-02-21 03:30,21,1.7448,1.745,1.7423,1.7423,113
20170401|2017-02-21 04:00,21,1.743,1.7512,1.743,1.7512,370
20170401|2017-02-21 04:30,21,1.7512,1.7531,1.7485,1.7525,169
20170401|2017-02-21 05:00,21,1.7532,1.7589,1.7524,1.7524,375
20170401|2017-02-21 05:30,21,1.7525,1.7541,1.7506,1.7539,421
20170401|2017-02-21 06:00,21,1.7539,1.7545,1.7506,1.7526,152
20170401|2017-02-21 06:30,21,1.7518,1.7561,1.7514,1.7558,281
20170401|2017-02-21 07:00,21,1.7555,1.7581,1.7493,1.7498,669
20170401|2017-02-21 07:30,21,1.7498,1.7621,1.7482,1.7615,898
20170401|2017-02-21 08:00,21,1.7614,1.7644,1.7506,1.7507,2436
20170401|2017-02-21 08:30,21,1.7509,1.7509,1.7427,1.7453,2369
20170401|2017-02-21 09:00,21,1.7454,1.7527,1.7453,1.7492,1659
20170401|2017-02-21 09:30,21,1.7497,1.7505,1.7329,1.7403,2284
20170401|2017-02-21 10:00,21,1.7408,1.7461,1.7395,1.7457,1793
20170401|2017-02-21 10:30,21,1.7455,1.7468,1.7352,1.7352,1887
20170401|2017-02-21 11:00,21,1.7353,1.7369,1.727,1.728,2493
20170401|2017-02-21 11:30,21,1.7284,1.7306,1.7268,1.7281,1349
20170401|2017-02-21 12:00,21,1.7281,1.7287,1.7233,1.7237,1000
20170401|2017-02-21 12:30,21,1.7239,1.7335,1.7229,1.7325,1793
20170401|2017-02-21 13:00,21,1.7322,1.7361,1.7186,1.725,4581
20170401|2017-02-21 13:30,21,1.7246,1.7256,1.7236,1.7243,393
20170401|2017-02-21 14:00,21,1.724,1.7271,1.7236,1.727,451
20170401|2017-02-21 14:30,21,1.7267,1.7271,1.725,1.7261,151
20170401|2017-02-21 15:00,21,1.7259,1.7264,1.7248,1.7263,117
20170401|2017-02-21 15:30,21,1.7263,1.7263,1.723,1.724,76
20170401|2017-02-21 17:00,22,1.7271,1.7286,1.7263,1.7285,30
20170401|2017-02-21 17:30,22,1.7293,1.732,1.7293,1.7315,37
20170401|2017-02-21 18:00,22,1.7315,1.7315,1.7308,1.7313,7
20170401|2017-02-21 18:30,22,1.7306,1.731,1.7306,1.7308,4
20170401|2017-02-21 19:00,22,1.7303,1.7319,1.7297,1.7319,12
20170401|2017-02-21 19:30,22,1.7323,1.7338,1.7323,1.7333,35
20170401|2017-02-21 20:00,22,1.7339,1.7365,1.7339,1.7358,49
20170401|2017-02-21 20:30,22,1.7358,1.7375,1.7358,1.7375,54
20170401|2017-02-21 21:00,22,1.7379,1.7386,1.736,1.736,18
20170401|2017-02-21 21:30,22,1.7359,1.7359,1.7354,1.7354,2
20170401|2017-02-21 22:00,22,1.7352,1.7362,1.7352,1.7362,7
20170401|2017-02-21 22:30,22,1.7351,1.7352,1.7345,1.735,30
20170401|2017-02-21 23:00,22,1.735,1.7367,1.735,1.7354,17
20170401|2017-02-21 23:30,22,1.7354,1.7357,1.735,1.7355,11
20170401|2017-02-22 00:00,22,1.7356,1.7358,1.735,1.735,7
20170401|2017-02-22 00:30,22,1.7361,1.7361,1.7357,1.7361,3
20170401|2017-02-22 01:00,22,1.7348,1.7348,1.7324,1.734,54
20170401|2017-02-22 01:30,22,1.7337,1.7351,1.7318,1.7318,28
20170401|2017-02-22 02:00,22,1.7316,1.7316,1.7248,1.7253,308
20170401|2017-02-22 02:30,22,1.7256,1.7289,1.7254,1.7282,49
20170401|2017-02-22 03:00,22,1.728,1.7315,1.7206,1.7215,309
20170401|2017-02-22 03:30,22,1.7212,1.7241,1.7192,1.7207,141
20170401|2017-02-22 04:00,22,1.7207,1.7278,1.72,1.7246,343
20170401|2017-02-22 04:30,22,1.7249,1.7264,1.723,1.7264,190
20170401|2017-02-22 05:00,22,1.7268,1.7311,1.7263,1.7306,203
20170401|2017-02-22 05:30,22,1.7303,1.7319,1.7259,1.7259,297
20170401|2017-02-22 06:00,22,1.7247,1.7265,1.7228,1.7228,145
20170401|2017-02-22 06:30,22,1.7229,1.7234,1.7173,1.7178,271
20170401|2017-02-22 07:00,22,1.7177,1.7218,1.717,1.7218,463
20170401|2017-02-22 07:30,22,1.7211,1.7274,1.7189,1.7207,1583
20170401|2017-02-22 08:00,22,1.7207,1.7222,1.7109,1.7214,3205
20170401|2017-02-22 08:30,22,1.7216,1.7265,1.7194,1.72,2169
20170401|2017-02-22 09:00,22,1.72,1.7215,1.7165,1.7201,1372
20170401|2017-02-22 09:30,22,1.7199,1.7251,1.7185,1.7233,2209
20170401|2017-02-22 10:00,22,1.7231,1.7243,1.7191,1.7205,1921
20170401|2017-02-22 10:30,22,1.7207,1.7234,1.7182,1.7206,1312
20170401|2017-02-22 11:00,22,1.7206,1.7254,1.7183,1.7237,1275
20170401|2017-02-22 11:30,22,1.7238,1.7312,1.7232,1.7301,1722
20170401|2017-02-22 12:00,22,1.7305,1.7323,1.7284,1.7309,1904
20170401|2017-02-22 12:30,22,1.7305,1.7339,1.7292,1.7319,953
20170401|2017-02-22 13:00,22,1.7328,1.7368,1.7314,1.7355,3784
20170401|2017-02-22 13:30,22,1.7351,1.7359,1.7329,1.7333,666
20170401|2017-02-22 14:00,22,1.7339,1.7355,1.7332,1.735,122
20170401|2017-02-22 14:30,22,1.7354,1.7355,1.7342,1.7354,162
20170401|2017-02-22 15:00,22,1.7355,1.7365,1.7336,1.7339,112
20170401|2017-02-22 15:30,22,1.7347,1.7441,1.7344,1.7406,486
20170401|2017-02-22 17:00,23,1.743,1.7439,1.738,1.7431,55
20170401|2017-02-22 17:30,23,1.7411,1.7459,1.741,1.7438,33
20170401|2017-02-22 18:00,23,1.744,1.744,1.744,1.744,1
20170401|2017-02-22 18:30,23,1.7436,1.7444,1.7436,1.7444,6
20170401|2017-02-22 19:00,23,1.7447,1.7457,1.7422,1.7425,173
20170401|2017-02-22 19:30,23,1.7424,1.7431,1.7419,1.7422,62
20170401|2017-02-22 20:00,23,1.7419,1.7446,1.7414,1.7446,55
20170401|2017-02-22 20:30,23,1.7438,1.7463,1.743,1.7451,48
20170401|2017-02-22 21:00,23,1.746,1.7462,1.7445,1.7462,17
20170401|2017-02-22 21:30,23,1.7454,1.7457,1.7442,1.7457,12
20170401|2017-02-22 22:00,23,1.7449,1.7449,1.744,1.744,2
20170401|2017-02-22 22:30,23,1.7437,1.7445,1.7437,1.7445,7
20170401|2017-02-22 23:00,23,1.7434,1.7434,1.7434,1.7434,1
20170401|2017-02-22 23:30,23,1.744,1.744,1.744,1.744,1
20170401|2017-02-23 00:00,23,1.7447,1.7447,1.743,1.743,8
20170401|2017-02-23 00:30,23,1.7448,1.7448,1.7448,1.7448,1
20170401|2017-02-23 01:00,23,1.7437,1.7486,1.7437,1.747,279
20170401|2017-02-23 01:30,23,1.7467,1.7475,1.743,1.746,56
20170401|2017-02-23 02:00,23,1.7455,1.7559,1.7455,1.7538,422
20170401|2017-02-23 02:30,23,1.7547,1.7569,1.753,1.7562,333
20170401|2017-02-23 03:00,23,1.7561,1.7629,1.7561,1.7615,585
20170401|2017-02-23 03:30,23,1.7617,1.762,1.7573,1.7594,292
20170401|2017-02-23 04:00,23,1.7595,1.76,1.7516,1.7516,483
20170401|2017-02-23 04:30,23,1.7521,1.753,1.7495,1.75,388
20170401|2017-02-23 05:00,23,1.7504,1.7531,1.7496,1.7507,333
20170401|2017-02-23 05:30,23,1.7505,1.7512,1.7489,1.7499,102
20170401|2017-02-23 06:00,23,1.7505,1.752,1.7481,1.7519,275
20170401|2017-02-23 06:30,23,1.7514,1.756,1.7514,1.7555,233
20170401|2017-02-23 07:00,23,1.7554,1.7654,1.7554,1.7606,997
20170401|2017-02-23 07:30,23,1.7596,1.7669,1.7594,1.7667,855
20170401|2017-02-23 08:00,23,1.7662,1.7731,1.7651,1.7667,2534
20170401|2017-02-23 08:30,23,1.7666,1.7693,1.763,1.7658,1162
20170401|2017-02-23 09:00,23,1.766,1.7679,1.7612,1.7645,1433
20170401|2017-02-23 09:30,23,1.7645,1.7697,1.7636,1.7646,2005
20170401|2017-02-23 10:00,23,1.7645,1.775,1.7442,1.7545,7347
20170401|2017-02-23 10:30,23,1.7548,1.7576,1.7488,1.7502,2205
20170401|2017-02-23 11:00,23,1.7498,1.7536,1.749,1.7509,837
20170401|2017-02-23 11:30,23,1.7512,1.7522,1.7436,1.7443,1603
20170401|2017-02-23 12:00,23,1.744,1.7471,1.7371,1.7385,1550
20170401|2017-02-23 12:30,23,1.7384,1.742,1.7361,1.7399,1863
20170401|2017-02-23 13:00,23,1.74,1.749,1.7358,1.7478,4159
20170401|2017-02-23 13:30,23,1.7476,1.7477,1.7432,1.7439,940
20170401|2017-02-23 14:00,23,1.7437,1.7445,1.7423,1.7443,408
20170401|2017-02-23 14:30,23,1.7442,1.7452,1.743,1.7436,188
20170401|2017-02-23 15:00,23,1.7435,1.7458,1.7432,1.7455,119
20170401|2017-02-23 15:30,23,1.7453,1.7462,1.7443,1.7454,66
20170401|2017-02-23 17:00,24,1.7451,1.7454,1.7431,1.744,37
20170401|2017-02-23 17:30,24,1.7434,1.7434,1.7428,1.7428,4
20170401|2017-02-23 18:00,24,1.7432,1.7433,1.7416,1.7416,25
20170401|2017-02-23 18:30,24,1.7415,1.7416,1.7388,1.7388,24
20170401|2017-02-23 19:00,24,1.7392,1.7434,1.7392,1.7434,35
20170401|2017-02-23 19:30,24,1.7439,1.7445,1.7435,1.7445,10
20170401|2017-02-23 20:30,24,1.7425,1.7435,1.7422,1.7422,9
20170401|2017-02-23 21:00,24,1.7427,1.7427,1.7425,1.7425,2
20170401|2017-02-23 21:30,24,1.7425,1.7436,1.7425,1.7436,12
20170401|2017-02-23 22:00,24,1.7438,1.7464,1.7438,1.7447,19
20170401|2017-02-23 22:30,24,1.7445,1.747,1.7444,1.7465,16
20170401|2017-02-23 23:00,24,1.7463,1.7479,1.7456,1.7456,10
20170401|2017-02-24 00:00,24,1.7446,1.7459,1.7446,1.7459,5
20170401|2017-02-24 00:30,24,1.7453,1.7453,1.743,1.7439,19
20170401|2017-02-24 01:00,24,1.7425,1.7426,1.74,1.7426,52
20170401|2017-02-24 01:30,24,1.7428,1.7435,1.7414,1.7422,113
20170401|2017-02-24 02:00,24,1.7424,1.7424,1.7374,1.7406,166
20170401|2017-02-24 02:30,24,1.7405,1.7428,1.7397,1.7417,135
20170401|2017-02-24 03:00,24,1.7403,1.7406,1.7371,1.7403,279
20170401|2017-02-24 03:30,24,1.7408,1.7439,1.7389,1.7431,208
20170401|2017-02-24 04:00,24,1.7435,1.7474,1.7419,1.7453,275
20170401|2017-02-24 04:30,24,1.7458,1.7465,1.7412,1.7429,185
20170401|2017-02-24 05:00,24,1.7435,1.7435,1.7403,1.7415,66
20170401|2017-02-24 05:30,24,1.7415,1.7443,1.7415,1.7428,147
20170401|2017-02-24 06:00,24,1.7414,1.7414,1.738,1.7392,349
20170401|2017-02-24 06:30,24,1.7393,1.7397,1.7362,1.7378,403
20170401|2017-02-24 07:00,24,1.7377,1.7383,1.7329,1.736,973
20170401|2017-02-24 07:30,24,1.7362,1.7365,1.728,1.7288,1111
20170401|2017-02-24 08:00,24,1.7289,1.729,1.7202,1.7254,2851
20170401|2017-02-24 08:30,24,1.7257,1.7308,1.725,1.7294,1440
20170401|2017-02-24 09:00,24,1.7298,1.7397,1.7296,1.7375,1788
20170401|2017-02-24 09:30,24,1.7375,1.7415,1.7363,1.7395,1605
20170401|2017-02-24 10:00,24,1.7397,1.7414,1.7347,1.7369,1351
20170401|2017-02-24 10:30,24,1.7374,1.7404,1.7366,1.7382,1863
20170401|2017-02-24 11:00,24,1.738,1.7391,1.7362,1.7385,1052
20170401|2017-02-24 11:30,24,1.7383,1.7389,1.7347,1.7367,926
20170401|2017-02-24 12:00,24,1.7369,1.7374,1.7328,1.7338,708
20170401|2017-02-24 12:30,24,1.7342,1.7373,1.7333,1.7367,975
20170401|2017-02-24 13:00,24,1.7365,1.7448,1.7346,1.7346,3070
20170401|2017-02-24 13:30,24,1.7346,1.7375,1.7345,1.735,605
20170401|2017-02-24 14:00,24,1.7348,1.7357,1.7325,1.7336,304
20170401|2017-02-24 14:30,24,1.7334,1.7344,1.7317,1.7331,149
20170401|2017-02-24 15:00,24,1.7336,1.7355,1.7326,1.7355,133
20170401|2017-02-24 15:30,24,1.7354,1.7371,1.735,1.7355,121
20170401|2017-02-26 17:00,27,1.7357,1.7375,1.7331,1.7334,53
20170401|2017-02-26 17:30,27,1.7341,1.7341,1.7329,1.734,7
20170401|2017-02-26 18:00,27,1.7338,1.7338,1.7327,1.7332,3
20170401|2017-02-26 18:30,27,1.733,1.7339,1.733,1.7339,2
20170401|2017-02-26 19:00,27,1.7334,1.7341,1.7325,1.7341,9
20170401|2017-02-26 19:30,27,1.7335,1.7339,1.7325,1.7331,38
20170401|2017-02-26 20:00,27,1.7331,1.7331,1.7331,1.7331,1
20170401|2017-02-26 20:30,27,1.7344,1.7375,1.7344,1.737,31
20170401|2017-02-26 21:00,27,1.737,1.7375,1.7369,1.7375,15
20170401|2017-02-26 21:30,27,1.7375,1.7375,1.7368,1.7368,13
20170401|2017-02-26 22:00,27,1.7373,1.7376,1.7366,1.7376,10
20170401|2017-02-26 22:30,27,1.7377,1.7387,1.737,1.7387,98
20170401|2017-02-26 23:00,27,1.7407,1.7444,1.7407,1.7435,40
20170401|2017-02-26 23:30,27,1.7435,1.7435,1.742,1.7421,22
20170401|2017-02-27 00:00,27,1.7427,1.7475,1.7427,1.7448,63
20170401|2017-02-27 00:30,27,1.7447,1.7447,1.7432,1.7434,7
20170401|2017-02-27 01:00,27,1.7418,1.7434,1.7411,1.7434,35
20170401|2017-02-27 01:30,27,1.7447,1.7472,1.7447,1.7472,34
20170401|2017-02-27 02:00,27,1.7477,1.7528,1.7477,1.7497,260
20170401|2017-02-27 02:30,27,1.7497,1.7592,1.7494,1.7585,552
20170401|2017-02-27 03:00,27,1.7587,1.7611,1.7517,1.7557,608
20170401|2017-02-27 03:30,27,1.7562,1.7575,1.7526,1.7529,167
20170401|2017-02-27 04:00,27,1.752,1.7545,1.7512,1.7512,82
20170401|2017-02-27 04:30,27,1.7513,1.7519,1.7482,1.7519,67
20170401|2017-02-27 05:00,27,1.7516,1.7525,1.7478,1.748,281
20170401|2017-02-27 05:30,27,1.7479,1.752,1.7479,1.7512,201
20170401|2017-02-27 06:00,27,1.7514,1.7569,1.7514,1.7563,211
20170401|2017-02-27 06:30,27,1.7551,1.756,1.7525,1.753,149
20170401|2017-02-27 07:00,27,1.753,1.7567,1.7523,1.7562,629
20170401|2017-02-27 07:30,27,1.7558,1.7576,1.7522,1.7574,710
20170401|2017-02-27 08:00,27,1.7578,1.7595,1.7542,1.7565,2032
20170401|2017-02-27 08:30,27,1.7564,1.7574,1.7529,1.7562,1294
20170401|2017-02-27 09:00,27,1.7562,1.7562,1.7485,1.7539,1600
20170401|2017-02-27 09:30,27,1.7537,1.755,1.749,1.752,1117
20170401|2017-02-27 10:00,27,1.7521,1.7539,1.743,1.7455,1815
20170401|2017-02-27 10:30,27,1.7462,1.7492,1.7455,1.7469,907
20170401|2017-02-27 11:00,27,1.7468,1.7501,1.7457,1.7496,689
20170401|2017-02-27 11:30,27,1.7495,1.7526,1.7474,1.7478,666
20170401|2017-02-27 12:00,27,1.7477,1.7496,1.7427,1.7434,696
20170401|2017-02-27 12:30,27,1.7431,1.7462,1.7427,1.7451,647
20170401|2017-02-27 13:00,27,1.7448,1.7454,1.7393,1.7404,3041
20170401|2017-02-27 13:30,27,1.7407,1.7418,1.7393,1.7414,415
20170401|2017-02-27 14:00,27,1.7413,1.7449,1.7409,1.7443,509
20170401|2017-02-27 14:30,27,1.7446,1.7456,1.7418,1.7426,169
20170401|2017-02-27 15:00,27,1.743,1.7438,1.7415,1.7416,80
20170401|2017-02-27 15:30,27,1.7416,1.7421,1.7401,1.7416,93
20170401|2017-02-27 17:00,28,1.7412,1.7416,1.7385,1.7404,36
20170401|2017-02-27 18:00,28,1.7404,1.7404,1.7383,1.7383,19
20170401|2017-02-27 18:30,28,1.7395,1.7399,1.7383,1.7393,53
20170401|2017-02-27 19:00,28,1.7386,1.7408,1.7382,1.7408,46
20170401|2017-02-27 19:30,28,1.7404,1.7412,1.7392,1.7406,27
20170401|2017-02-27 20:00,28,1.7402,1.7402,1.7397,1.74,5
20170401|2017-02-27 20:30,28,1.74,1.74,1.7386,1.7397,14
20170401|2017-02-27 21:00,28,1.74,1.7404,1.74,1.7404,3
20170401|2017-02-27 21:30,28,1.7412,1.7414,1.7412,1.7414,2
20170401|2017-02-27 22:00,28,1.7406,1.7423,1.7404,1.7414,61
20170401|2017-02-27 22:30,28,1.7428,1.7428,1.7414,1.7414,3
20170401|2017-02-27 23:00,28,1.7416,1.7425,1.7413,1.7415,13
20170401|2017-02-27 23:30,28,1.7414,1.7414,1.7412,1.7412,4
20170401|2017-02-28 00:00,28,1.7412,1.7412,1.74,1.7409,142
20170401|2017-02-28 00:30,28,1.7406,1.7409,1.7396,1.7409,70
20170401|2017-02-28 01:00,28,1.7391,1.7391,1.7361,1.738,64
20170401|2017-02-28 01:30,28,1.7384,1.74,1.737,1.74,14
20170401|2017-02-28 02:00,28,1.7396,1.7404,1.7332,1.7353,151
20170401|2017-02-28 02:30,28,1.7356,1.7407,1.7352,1.7384,211
20170401|2017-02-28 03:00,28,1.738,1.739,1.7359,1.7389,138
20170401|2017-02-28 03:30,28,1.7388,1.7389,1.7333,1.7343,94
20170401|2017-02-28 04:00,28,1.7344,1.7346,1.7309,1.7325,274
20170401|2017-02-28 04:30,28,1.7323,1.7351,1.7318,1.7351,113
20170401|2017-02-28 05:00,28,1.7351,1.7365,1.7328,1.7344,169
20170401|2017-02-28 05:30,28,1.7346,1.7353,1.7319,1.7341,94
20170401|2017-02-28 06:00,28,1.7335,1.7357,1.7328,1.7338,131
20170401|2017-02-28 06:30,28,1.7345,1.7365,1.7341,1.7355,169
20170401|2017-02-28 07:00,28,1.7357,1.7359,1.7279,1.728,893
20170401|2017-02-28 07:30,28,1.7284,1.7291,1.7061,1.7065,4521
20170401|2017-02-28 08:00,28,1.7062,1.7147,1.6994,1.7117,5529
20170401|2017-02-28 08:30,28,1.7116,1.7138,1.7035,1.7041,2987
20170401|2017-02-28 09:00,28,1.704,1.7072,1.7027,1.7055,2078
20170401|2017-02-28 09:30,28,1.7051,1.7053,1.6894,1.6902,3559
20170401|2017-02-28 10:00,28,1.6902,1.6903,1.6799,1.6869,4534
20170401|2017-02-28 10:30,28,1.6866,1.6961,1.6863,1.6909,2400
20170401|2017-02-28 11:00,28,1.6912,1.6914,1.683,1.6835,2243
20170401|2017-02-28 11:30,28,1.6833,1.6858,1.6807,1.6857,2823
20170401|2017-02-28 12:00,28,1.6855,1.6995,1.6855,1.6991,2661
20170401|2017-02-28 12:30,28,1.699,1.723,1.6988,1.7201,5630
20170401|2017-02-28 13:00,28,1.7204,1.732,1.715,1.728,8137
20170401|2017-02-28 13:30,28,1.728,1.7287,1.7235,1.7277,1492
20170401|2017-02-28 14:00,28,1.7275,1.7287,1.7269,1.7269,209
20170401|2017-02-28 14:30,28,1.7274,1.7286,1.7267,1.7284,265
20170401|2017-02-28 15:00,28,1.7281,1.7295,1.7251,1.7251,174
20170401|2017-02-28 15:30,28,1.7248,1.7248,1.7124,1.7162,965
20170401|2017-02-28 17:00,1,1.7101,1.7157,1.709,1.7113,194
20170401|2017-02-28 17:30,1,1.7114,1.7122,1.7106,1.7122,10
20170401|2017-02-28 18:00,1,1.711,1.711,1.7102,1.7109,11
20170401|2017-02-28 18:30,1,1.7104,1.711,1.7099,1.7105,18
20170401|2017-02-28 19:00,1,1.7108,1.7152,1.7108,1.7152,157
20170401|2017-02-28 19:30,1,1.7155,1.7166,1.7141,1.7155,22
20170401|2017-02-28 20:00,1,1.7163,1.7202,1.7163,1.7179,28
20170401|2017-02-28 20:30,1,1.7184,1.7185,1.7174,1.7175,18
20170401|2017-02-28 21:00,1,1.7175,1.7183,1.7157,1.7157,80
20170401|2017-02-28 21:30,1,1.7159,1.7177,1.7159,1.7174,22
20170401|2017-02-28 22:00,1,1.7172,1.7172,1.7172,1.7172,4
20170401|2017-02-28 22:30,1,1.717,1.717,1.7156,1.7156,17
20170401|2017-02-28 23:00,1,1.716,1.716,1.716,1.716,2
20170401|2017-02-28 23:30,1,1.7166,1.7166,1.7154,1.7159,5
20170401|2017-03-01 00:00,1,1.7154,1.7165,1.7149,1.7149,33
20170401|2017-03-01 00:30,1,1.7145,1.7145,1.7111,1.7144,48
20170401|2017-03-01 01:00,1,1.7142,1.7142,1.7096,1.7107,46
20170401|2017-03-01 01:30,1,1.7103,1.7112,1.7065,1.7072,58
20170401|2017-03-01 02:00,1,1.7087,1.7107,1.7077,1.7092,104
20170401|2017-03-01 02:30,1,1.7095,1.7102,1.7064,1.7064,112
20170401|2017-03-01 03:00,1,1.7071,1.7174,1.7071,1.712,335
20170401|2017-03-01 03:30,1,1.7131,1.7162,1.7126,1.7128,96
20170401|2017-03-01 04:00,1,1.7124,1.713,1.7107,1.7108,177
20170401|2017-03-01 04:30,1,1.7107,1.7114,1.7051,1.7076,255
20170401|2017-03-01 05:00,1,1.7085,1.709,1.7042,1.7053,193
20170401|2017-03-01 05:30,1,1.7048,1.7096,1.7044,1.7084,156
20170401|2017-03-01 06:00,1,1.7091,1.7113,1.7069,1.7106,177
20170401|2017-03-01 06:30,1,1.7102,1.7125,1.71,1.7113,345
20170401|2017-03-01 07:00,1,1.7118,1.7172,1.7107,1.7161,637
20170401|2017-03-01 07:30,1,1.7162,1.7175,1.7129,1.7162,768
20170401|2017-03-01 08:00,1,1.716,1.7207,1.7158,1.7179,1898
20170401|2017-03-01 08:30,1,1.7177,1.7192,1.7122,1.7139,1549
20170401|2017-03-01 09:00,1,1.7141,1.7203,1.7121,1.7184,1529
20170401|2017-03-01 09:30,1,1.7184,1.7257,1.6979,1.7,5347
20170401|2017-03-01 10:00,1,1.6998,1.7082,1.6973,1.6997,2774
20170401|2017-03-01 10:30,1,1.7002,1.7007,1.6921,1.695,1719
20170401|2017-03-01 11:00,1,1.6944,1.6986,1.6921,1.6952,1397
20170401|2017-03-01 11:30,1,1.6953,1.6964,1.6903,1.6916,1829
20170401|2017-03-01 12:00,1,1.692,1.6951,1.682,1.686,2213
20170401|2017-03-01 12:30,1,1.6858,1.6865,1.6816,1.6844,2048
20170401|2017-03-01 13:00,1,1.6844,1.6848,1.6758,1.6767,4485
20170401|2017-03-01 13:30,1,1.6767,1.6784,1.6714,1.6718,1460
20170401|2017-03-01 14:00,1,1.6718,1.6724,1.6703,1.6708,574
20170401|2017-03-01 14:30,1,1.671,1.6718,1.6689,1.6694,495
20170401|2017-03-01 15:00,1,1.6696,1.6696,1.665,1.6653,408
20170401|2017-03-01 15:30,1,1.6657,1.6671,1.665,1.6666,174
20170401|2017-03-01 17:00,2,1.665,1.673,1.6624,1.6683,270
20170401|2017-03-01 17:30,2,1.6714,1.6714,1.6667,1.6675,25
20170401|2017-03-01 18:00,2,1.6673,1.6681,1.6659,1.666,17
20170401|2017-03-01 18:30,2,1.6665,1.6678,1.6655,1.6655,32
20170401|2017-03-01 19:00,2,1.6666,1.6707,1.6666,1.6691,39
20170401|2017-03-01 19:30,2,1.6691,1.6691,1.6657,1.6657,23
20170401|2017-03-01 20:00,2,1.6656,1.6671,1.6656,1.6668,5
20170401|2017-03-01 20:30,2,1.6657,1.6657,1.6632,1.6636,19
20170401|2017-03-01 21:00,2,1.6645,1.6649,1.664,1.6649,4
20170401|2017-03-01 21:30,2,1.6643,1.6643,1.6638,1.6641,9
20170401|2017-03-01 22:00,2,1.663,1.663,1.6601,1.6601,55
20170401|2017-03-01 22:30,2,1.6603,1.6604,1.6586,1.6586,74
20170401|2017-03-01 23:00,2,1.6588,1.6588,1.6575,1.658,26
20170401|2017-03-01 23:30,2,1.6579,1.658,1.6565,1.6565,32
20170401|2017-03-02 00:00,2,1.6567,1.6583,1.6564,1.6583,15
20170401|2017-03-02 00:30,2,1.6579,1.6592,1.6579,1.6592,18
20170401|2017-03-02 01:00,2,1.6584,1.662,1.6567,1.662,55
20170401|2017-03-02 01:30,2,1.6612,1.6681,1.6608,1.6679,172
20170401|2017-03-02 02:00,2,1.6675,1.6675,1.6621,1.6625,285
20170401|2017-03-02 02:30,2,1.6625,1.6684,1.6617,1.6634,215
20170401|2017-03-02 03:00,2,1.6631,1.6635,1.6511,1.6515,291
20170401|2017-03-02 03:30,2,1.6511,1.6534,1.6466,1.6477,396
20170401|2017-03-02 04:00,2,1.6484,1.6484,1.6413,1.6428,557
20170401|2017-03-02 04:30,2,1.6428,1.6529,1.6428,1.6509,336
20170401|2017-03-02 05:00,2,1.6501,1.6529,1.6477,1.6492,190
20170401|2017-03-02 05:30,2,1.649,1.6498,1.6435,1.649,329
20170401|2017-03-02 06:00,2,1.6488,1.6627,1.6485,1.6552,718
20170401|2017-03-02 06:30,2,1.655,1.6553,1.644,1.6452,523
20170401|2017-03-02 07:00,2,1.6455,1.6455,1.635,1.6376,1782
20170401|2017-03-02 07:30,2,1.6376,1.6435,1.636,1.6373,1691
20170401|2017-03-02 08:00,2,1.6375,1.6396,1.6266,1.6384,5116
20170401|2017-03-02 08:30,2,1.6383,1.6467,1.6326,1.6419,2549
20170401|2017-03-02 09:00,2,1.6419,1.6419,1.6357,1.6366,2413
20170401|2017-03-02 09:30,2,1.6363,1.6522,1.636,1.6504,3374
20170401|2017-03-02 10:00,2,1.6506,1.6562,1.6414,1.6414,2846
20170401|2017-03-02 10:30,2,1.642,1.6505,1.6411,1.6462,2159
20170401|2017-03-02 11:00,2,1.6461,1.6471,1.6357,1.6368,1353
20170401|2017-03-02 11:30,2,1.637,1.6403,1.6352,1.639,1589
20170401|2017-03-02 12:00,2,1.6391,1.6398,1.6367,1.6383,1187
20170401|2017-03-02 12:30,2,1.6386,1.6466,1.6382,1.6415,1758
20170401|2017-03-02 13:00,2,1.6414,1.6496,1.6406,1.6432,4045
20170401|2017-03-02 13:30,2,1.6436,1.6469,1.6436,1.6463,681
20170401|2017-03-02 14:00,2,1.6464,1.649,1.645,1.6483,282
20170401|2017-03-02 14:30,2,1.6488,1.6509,1.6478,1.6496,609
20170401|2017-03-02 15:00,2,1.6492,1.6497,1.6463,1.6477,181
20170401|2017-03-02 15:30,2,1.6475,1.6487,1.6465,1.6485,141
20170401|2017-03-02 17:00,3,1.6424,1.6479,1.642,1.642,222
20170401|2017-03-02 17:30,3,1.6422,1.6422,1.6401,1.6401,87
20170401|2017-03-02 18:00,3,1.6403,1.6426,1.639,1.6426,36
20170401|2017-03-02 18:30,3,1.6426,1.6439,1.6426,1.6428,5
20170401|2017-03-02 19:00,3,1.6434,1.6437,1.6427,1.6427,11
20170401|2017-03-02 19:30,3,1.6446,1.6448,1.6446,1.6448,3
20170401|2017-03-02 20:00,3,1.6457,1.6474,1.6457,1.6468,10
20170401|2017-03-02 20:30,3,1.6469,1.6484,1.6465,1.6465,11
20170401|2017-03-02 21:00,3,1.6472,1.6484,1.6466,1.6472,6
20170401|2017-03-02 21:30,3,1.6474,1.6475,1.645,1.645,10
20170401|2017-03-02 22:00,3,1.6458,1.6458,1.6441,1.6441,5
20170401|2017-03-02 22:30,3,1.6444,1.6444,1.6439,1.6444,4
20170401|2017-03-02 23:00,3,1.6456,1.6456,1.645,1.6456,4
20170401|2017-03-02 23:30,3,1.6442,1.6454,1.6441,1.6448,24
20170401|2017-03-03 00:00,3,1.6448,1.6473,1.6442,1.6473,32
20170401|2017-03-03 00:30,3,1.6474,1.6479,1.647,1.6475,26
20170401|2017-03-03 01:00,3,1.6471,1.6504,1.6468,1.6496,59
20170401|2017-03-03 01:30,3,1.6495,1.6501,1.6465,1.6477,38
20170401|2017-03-03 02:00,3,1.6483,1.6505,1.6449,1.6505,161
20170401|2017-03-03 02:30,3,1.6506,1.6548,1.6502,1.6536,342
20170401|2017-03-03 03:00,3,1.653,1.654,1.6506,1.6538,110
20170401|2017-03-03 03:30,3,1.6541,1.6574,1.6538,1.6571,375
20170401|2017-03-03 04:00,3,1.6572,1.6583,1.6554,1.6558,195
20170401|2017-03-03 04:30,3,1.656,1.6575,1.6542,1.6553,150
20170401|2017-03-03 05:00,3,1.6557,1.6565,1.6542,1.6565,105
20170401|2017-03-03 05:30,3,1.6569,1.6579,1.6554,1.6555,73
20170401|2017-03-03 06:00,3,1.655,1.6573,1.6542,1.6558,173
20170401|2017-03-03 06:30,3,1.6558,1.6568,1.6523,1.6529,137
20170401|2017-03-03 07:00,3,1.6531,1.6567,1.6504,1.6554,595
20170401|2017-03-03 07:30,3,1.6553,1.6576,1.6479,1.6491,1260
20170401|2017-03-03 08:00,3,1.6488,1.656,1.6442,1.6524,2515
20170401|2017-03-03 08:30,3,1.6526,1.6577,1.6498,1.6556,1827
20170401|2017-03-03 09:00,3,1.6555,1.656,1.645,1.6468,2116
20170401|2017-03-03 09:30,3,1.6468,1.6575,1.6437,1.6548,2304
20170401|2017-03-03 10:00,3,1.6549,1.6575,1.649,1.649,1633
20170401|2017-03-03 10:30,3,1.6495,1.654,1.6489,1.6525,1276
20170401|2017-03-03 11:00,3,1.6527,1.653,1.6459,1.6481,1104
20170401|2017-03-03 11:30,3,1.648,1.6491,1.6451,1.6466,986
20170401|2017-03-03 12:00,3,1.6468,1.6469,1.6432,1.6434,1268
20170401|2017-03-03 12:30,3,1.6435,1.6535,1.6419,1.6513,1602
20170401|2017-03-03 13:00,3,1.6511,1.6591,1.65,1.6529,4568
20170401|2017-03-03 13:30,3,1.6529,1.6542,1.6495,1.6512,1216
20170401|2017-03-03 14:00,3,1.6511,1.653,1.6489,1.6524,446
20170401|2017-03-03 14:30,3,1.6522,1.6522,1.6478,1.6511,226
20170401|2017-03-03 15:00,3,1.6501,1.6508,1.6486,1.6497,46
20170401|2017-03-03 15:30,3,1.6505,1.6525,1.6475,1.6525,46
20170401|2017-03-05 17:00,6,1.6544,1.6544,1.649,1.6506,139
20170401|2017-03-05 17:30,6,1.6494,1.6523,1.6494,1.652,17
20170401|2017-03-05 18:00,6,1.6502,1.6514,1.6498,1.6498,31
20170401|2017-03-05 18:30,6,1.65,1.6506,1.6491,1.6491,9
20170401|2017-03-05 19:00,6,1.6498,1.6498,1.6492,1.6492,2
20170401|2017-03-05 19:30,6,1.6499,1.6499,1.6489,1.6497,14
20170401|2017-03-05 20:00,6,1.6506,1.6508,1.6506,1.6508,2
20170401|2017-03-05 20:30,6,1.6493,1.6497,1.649,1.6491,12
20170401|2017-03-05 21:00,6,1.6498,1.6511,1.6498,1.6511,11
20170401|2017-03-05 21:30,6,1.6509,1.6509,1.649,1.649,10
20170401|2017-03-05 22:00,6,1.6485,1.6485,1.6485,1.6485,2
20170401|2017-03-05 22:30,6,1.6485,1.6485,1.6484,1.6484,6
20170401|2017-03-05 23:00,6,1.6491,1.6496,1.6491,1.6496,8
20170401|2017-03-05 23:30,6,1.6496,1.6501,1.6496,1.6501,8
20170401|2017-03-06 00:00,6,1.6496,1.6498,1.6478,1.6478,37
20170401|2017-03-06 00:30,6,1.6471,1.6471,1.6438,1.6441,67
20170401|2017-03-06 01:00,6,1.6441,1.6461,1.6436,1.6436,29
20170401|2017-03-06 01:30,6,1.6436,1.6448,1.6419,1.6424,97
20170401|2017-03-06 02:00,6,1.6416,1.6438,1.6379,1.6431,231
20170401|2017-03-06 02:30,6,1.6428,1.6438,1.6404,1.6432,85
20170401|2017-03-06 03:00,6,1.6429,1.6429,1.6361,1.6393,133
20170401|2017-03-06 03:30,6,1.6395,1.6507,1.6385,1.6468,243
20170401|2017-03-06 04:00,6,1.6464,1.6466,1.6427,1.6447,87
20170401|2017-03-06 04:30,6,1.6452,1.647,1.6452,1.6467,19
20170401|2017-03-06 05:00,6,1.6449,1.6464,1.6435,1.6456,53
20170401|2017-03-06 05:30,6,1.6447,1.6449,1.6413,1.6428,182
20170401|2017-03-06 06:00,6,1.6433,1.6459,1.6415,1.6459,76
20170401|2017-03-06 06:30,6,1.6464,1.6485,1.6455,1.6475,185
20170401|2017-03-06 07:00,6,1.6471,1.658,1.6427,1.6574,578
20170401|2017-03-06 07:30,6,1.657,1.6635,1.6538,1.654,1643
20170401|2017-03-06 08:00,6,1.654,1.6693,1.6481,1.6688,3152
20170401|2017-03-06 08:30,6,1.6686,1.6694,1.6623,1.6684,2420
20170401|2017-03-06 09:00,6,1.6685,1.6757,1.6641,1.6738,2406
20170401|2017-03-06 09:30,6,1.6737,1.6738,1.6659,1.6678,1356
20170401|2017-03-06 10:00,6,1.6677,1.6684,1.6622,1.6659,1191
20170401|2017-03-06 10:30,6,1.6663,1.6667,1.6603,1.662,1212
20170401|2017-03-06 11:00,6,1.6621,1.6658,1.6619,1.6658,701
20170401|2017-03-06 11:30,6,1.6654,1.6662,1.6633,1.6645,951
20170401|2017-03-06 12:00,6,1.6643,1.6736,1.6633,1.6729,1266
20170401|2017-03-06 12:30,6,1.6724,1.6745,1.6706,1.6713,1157
20170401|2017-03-06 13:00,6,1.6714,1.6746,1.668,1.6734,3430
20170401|2017-03-06 13:30,6,1.6735,1.6788,1.673,1.6762,757
20170401|2017-03-06 14:00,6,1.6764,1.6786,1.6758,1.6767,247
20170401|2017-03-06 14:30,6,1.6774,1.681,1.6774,1.6799,386
20170401|2017-03-06 15:00,6,1.6799,1.6813,1.6793,1.6805,143
20170401|2017-03-06 15:30,6,1.6805,1.6845,1.6805,1.6809,211
20170401|2017-03-06 17:00,7,1.6796,1.6827,1.6786,1.6809,107
20170401|2017-03-06 17:30,7,1.6814,1.6817,1.681,1.6817,10
20170401|2017-03-06 18:00,7,1.6809,1.6813,1.6809,1.6813,2
20170401|2017-03-06 18:30,7,1.6812,1.6812,1.6812,1.6812,2
20170401|2017-03-06 19:00,7,1.681,1.682,1.681,1.682,3
20170401|2017-03-06 19:30,7,1.6818,1.6818,1.6798,1.6798,18
20170401|2017-03-06 20:00,7,1.6795,1.68,1.679,1.68,19
20170401|2017-03-06 20:30,7,1.6795,1.6803,1.6795,1.6803,13
20170401|2017-03-06 21:00,7,1.6803,1.6803,1.6799,1.6803,4
20170401|2017-03-06 21:30,7,1.6802,1.6815,1.6802,1.6815,6
20170401|2017-03-06 22:00,7,1.6818,1.683,1.6818,1.683,13
20170401|2017-03-06 22:30,7,1.6833,1.6849,1.6833,1.684,24
20170401|2017-03-06 23:00,7,1.6839,1.684,1.6837,1.6837,3
20170401|2017-03-06 23:30,7,1.6832,1.6834,1.6827,1.6832,15
20170401|2017-03-07 00:00,7,1.6813,1.684,1.6808,1.6819,39
20170401|2017-03-07 00:30,7,1.6823,1.6823,1.6814,1.6814,5
20170401|2017-03-07 01:00,7,1.6799,1.681,1.6771,1.681,76
20170401|2017-03-07 01:30,7,1.6805,1.6824,1.6798,1.6806,35
20170401|2017-03-07 02:00,7,1.6804,1.6858,1.6797,1.6834,136
20170401|2017-03-07 02:30,7,1.6841,1.6869,1.681,1.6827,172
20170401|2017-03-07 03:00,7,1.6823,1.6868,1.6805,1.6858,124
20170401|2017-03-07 03:30,7,1.6864,1.6899,1.6847,1.6854,309
20170401|2017-03-07 04:00,7,1.685,1.6856,1.6815,1.6827,137
20170401|2017-03-07 04:30,7,1.6827,1.6907,1.682,1.6894,146
20170401|2017-03-07 05:00,7,1.69,1.6977,1.688,1.6912,519
20170401|2017-03-07 05:30,7,1.6909,1.6929,1.6899,1.691,209
20170401|2017-03-07 06:00,7,1.6913,1.6934,1.6898,1.6932,193
20170401|2017-03-07 06:30,7,1.6929,1.6983,1.6911,1.6968,485
20170401|2017-03-07 07:00,7,1.6971,1.7004,1.696,1.6978,751
20170401|2017-03-07 07:30,7,1.6978,1.7025,1.6957,1.6982,1253
20170401|2017-03-07 08:00,7,1.698,1.7043,1.6967,1.7,3230
20170401|2017-03-07 08:30,7,1.6999,1.7006,1.6937,1.6976,2100
20170401|2017-03-07 09:00,7,1.6972,1.6972,1.681,1.684,3340
20170401|2017-03-07 09:30,7,1.6837,1.6859,1.6784,1.6818,2012
20170401|2017-03-07 10:00,7,1.6819,1.6873,1.679,1.679,1888
20170401|2017-03-07 10:30,7,1.6794,1.6836,1.6791,1.6825,1168
20170401|2017-03-07 11:00,7,1.6824,1.683,1.6804,1.6816,740
20170401|2017-03-07 11:30,7,1.6816,1.6822,1.679,1.6802,761
20170401|2017-03-07 12:00,7,1.6799,1.6825,1.6787,1.6795,575
20170401|2017-03-07 12:30,7,1.6794,1.68,1.6748,1.6786,1103
20170401|2017-03-07 13:00,7,1.6788,1.6838,1.677,1.6796,3521
20170401|2017-03-07 13:30,7,1.6795,1.6806,1.6774,1.6799,593
20170401|2017-03-07 14:00,7,1.6796,1.68,1.6779,1.6799,161
20170401|2017-03-07 14:30,7,1.6801,1.6808,1.6783,1.6805,178
20170401|2017-03-07 15:00,7,1.6807,1.6808,1.6781,1.6792,175
20170401|2017-03-07 15:30,7,1.6791,1.7002,1.6748,1.7002,2201
20170401|2017-03-07 17:00,8,1.6998,1.702,1.6971,1.6978,128
20170401|2017-03-07 17:30,8,1.6983,1.7008,1.6983,1.699,19
20170401|2017-03-07 18:00,8,1.6991,1.6998,1.6978,1.6982,23
20170401|2017-03-07 18:30,8,1.6976,1.6986,1.6961,1.6961,12
20170401|2017-03-07 19:00,8,1.6961,1.6973,1.6952,1.6963,58
20170401|2017-03-07 19:30,8,1.6963,1.6963,1.6933,1.6951,30
20170401|2017-03-07 20:00,8,1.6941,1.6968,1.6941,1.6968,32
20170401|2017-03-07 20:30,8,1.6968,1.6968,1.6945,1.6945,20
20170401|2017-03-07 21:00,8,1.6942,1.6955,1.6942,1.6943,12
20170401|2017-03-07 21:30,8,1.6953,1.6964,1.6945,1.6964,40
20170401|2017-03-07 22:00,8,1.6954,1.6954,1.6937,1.6937,14
20170401|2017-03-07 22:30,8,1.6942,1.6945,1.693,1.693,12
20170401|2017-03-07 23:00,8,1.6928,1.6941,1.6926,1.6927,7
20170401|2017-03-07 23:30,8,1.6929,1.6936,1.6929,1.6929,6
20170401|2017-03-08 00:00,8,1.6937,1.6944,1.6909,1.6914,43
20170401|2017-03-08 00:30,8,1.6911,1.692,1.6908,1.692,16
20170401|2017-03-08 01:00,8,1.6913,1.6952,1.6913,1.6947,8
20170401|2017-03-08 01:30,8,1.6943,1.6959,1.6934,1.6934,55
20170401|2017-03-08 02:00,8,1.6941,1.6942,1.6877,1.6914,200
20170401|2017-03-08 02:30,8,1.6909,1.692,1.6832,1.6837,349
20170401|2017-03-08 03:00,8,1.6839,1.6898,1.6828,1.688,263
20170401|2017-03-08 03:30,8,1.6878,1.6893,1.6862,1.6891,227
20170401|2017-03-08 04:00,8,1.6888,1.6943,1.6886,1.6942,189
20170401|2017-03-08 04:30,8,1.694,1.6945,1.6891,1.69,161
20170401|2017-03-08 05:00,8,1.6903,1.6916,1.6881,1.6889,102
20170401|2017-03-08 05:30,8,1.6887,1.6897,1.6862,1.6885,153
20170401|2017-03-08 06:00,8,1.6885,1.6903,1.6874,1.6888,178
20170401|2017-03-08 06:30,8,1.6887,1.6928,1.6887,1.6907,291
20170401|2017-03-08 07:00,8,1.6906,1.6912,1.6865,1.6878,705
20170401|2017-03-08 07:30,8,1.6879,1.6893,1.6834,1.6869,973
20170401|2017-03-08 08:00,8,1.6873,1.6883,1.684,1.6869,1781
20170401|2017-03-08 08:30,8,1.6872,1.6902,1.6856,1.6876,1609
20170401|2017-03-08 09:00,8,1.6872,1.6874,1.681,1.6859,1762
20170401|2017-03-08 09:30,8,1.6862,1.7072,1.6862,1.6902,8650
20170401|2017-03-08 10:00,8,1.6903,1.6915,1.6844,1.6875,3384
20170401|2017-03-08 10:30,8,1.6874,1.6882,1.6757,1.6757,2995
20170401|2017-03-08 11:00,8,1.6756,1.6756,1.6583,1.6631,4791
20170401|2017-03-08 11:30,8,1.6631,1.6667,1.6603,1.6611,3193
20170401|2017-03-08 12:00,8,1.661,1.6663,1.6604,1.6613,1316
20170401|2017-03-08 12:30,8,1.661,1.6665,1.661,1.6646,2101
20170401|2017-03-08 13:00,8,1.6645,1.6653,1.6446,1.6532,7390
20170401|2017-03-08 13:30,8,1.6529,1.653,1.6435,1.648,1403
20170401|2017-03-08 14:00,8,1.6479,1.651,1.6475,1.6492,288
20170401|2017-03-08 14:30,8,1.649,1.6505,1.6468,1.6487,327
20170401|2017-03-08 15:00,8,1.6486,1.6499,1.6473,1.6474,179
20170401|2017-03-08 15:30,8,1.6471,1.6495,1.6468,1.6489,127
20170401|2017-03-08 17:00,9,1.6471,1.6489,1.6471,1.6478,51
20170401|2017-03-08 17:30,9,1.6489,1.6496,1.6483,1.6486,25
20170401|2017-03-08 18:00,9,1.6495,1.6567,1.6495,1.6567,41
20170401|2017-03-08 18:30,9,1.6562,1.6574,1.6514,1.6514,18
20170401|2017-03-08 19:00,9,1.6527,1.6565,1.6527,1.6565,11
20170401|2017-03-08 19:30,9,1.6573,1.661,1.6569,1.6588,53
20170401|2017-03-08 20:00,9,1.658,1.6593,1.6576,1.6586,37
20170401|2017-03-08 20:30,9,1.6585,1.6592,1.6559,1.6559,46
20170401|2017-03-08 21:00,9,1.6578,1.6602,1.6572,1.6582,37
20170401|2017-03-08 21:30,9,1.6583,1.6601,1.6582,1.6582,18
20170401|2017-03-08 22:00,9,1.6572,1.6577,1.6571,1.6571,9
20170401|2017-03-08 22:30,9,1.657,1.6575,1.6569,1.6569,9
20170401|2017-03-08 23:00,9,1.6573,1.6573,1.6573,1.6573,1
20170401|2017-03-08 23:30,9,1.6579,1.6583,1.6579,1.6583,3
20170401|2017-03-09 00:00,9,1.6583,1.6587,1.6583,1.6587,3
20170401|2017-03-09 00:30,9,1.6596,1.6596,1.6559,1.656,17
20170401|2017-03-09 01:00,9,1.6559,1.6573,1.6525,1.6525,8
20170401|2017-03-09 01:30,9,1.6524,1.661,1.6514,1.6602,39
20170401|2017-03-09 02:00,9,1.6598,1.667,1.6598,1.6635,175
20170401|2017-03-09 02:30,9,1.6635,1.6665,1.6594,1.6639,139
20170401|2017-03-09 03:00,9,1.6633,1.6635,1.6527,1.6545,304
20170401|2017-03-09 03:30,9,1.6537,1.6537,1.6466,1.6526,285
20170401|2017-03-09 04:00,9,1.6522,1.6522,1.6206,1.6272,966
20170401|2017-03-09 04:30,9,1.6264,1.6297,1.6067,1.6123,712
20170401|2017-03-09 05:00,9,1.6114,1.6262,1.6078,1.6226,393
20170401|2017-03-09 05:30,9,1.622,1.6297,1.62,1.622,259
20170401|2017-03-09 06:00,9,1.6232,1.6232,1.6147,1.6213,996
20170401|2017-03-09 06:30,9,1.6204,1.621,1.6121,1.6147,423
20170401|2017-03-09 07:00,9,1.6146,1.6283,1.6137,1.6217,1068
20170401|2017-03-09 07:30,9,1.6217,1.6285,1.614,1.6258,1843
20170401|2017-03-09 08:00,9,1.6264,1.6449,1.6226,1.6322,3368
20170401|2017-03-09 08:30,9,1.6324,1.6382,1.6282,1.636,2349
20170401|2017-03-09 09:00,9,1.6371,1.6401,1.6254,1.6298,2763
20170401|2017-03-09 09:30,9,1.6303,1.6312,1.6211,1.6216,2388
20170401|2017-03-09 10:00,9,1.6213,1.6237,1.6127,1.6167,2484
20170401|2017-03-09 10:30,9,1.617,1.6202,1.6133,1.6171,1411
20170401|2017-03-09 11:00,9,1.617,1.6189,1.6147,1.6165,1410
20170401|2017-03-09 11:30,9,1.6173,1.6173,1.6094,1.6145,1262
20170401|2017-03-09 12:00,9,1.6145,1.6235,1.6133,1.6193,1560
20170401|2017-03-09 12:30,9,1.6193,1.6201,1.6153,1.6171,1248
20170401|2017-03-09 13:00,9,1.6169,1.63,1.6114,1.622,5346
20170401|2017-03-09 13:30,9,1.6222,1.6229,1.6187,1.6206,841
20170401|2017-03-09 14:00,9,1.6209,1.6304,1.62,1.629,721
20170401|2017-03-09 14:30,9,1.629,1.6326,1.6276,1.6287,405
20170401|2017-03-09 15:00,9,1.6291,1.6305,1.6266,1.6276,128
20170401|2017-03-09 15:30,9,1.627,1.628,1.6238,1.6261,174
20170401|2017-03-09 17:00,10,1.625,1.6291,1.6237,1.625,51
20170401|2017-03-09 17:30,10,1.625,1.6261,1.6244,1.6261,40
20170401|2017-03-09 18:00,10,1.6248,1.626,1.6242,1.6242,5
20170401|2017-03-09 18:30,10,1.624,1.624,1.6237,1.6237,2
20170401|2017-03-09 19:00,10,1.6241,1.6268,1.6238,1.6261,63
20170401|2017-03-09 19:30,10,1.6253,1.626,1.6245,1.626,23
20170401|2017-03-09 20:00,10,1.6258,1.6278,1.6258,1.6277,33
20170401|2017-03-09 20:30,10,1.628,1.628,1.6268,1.6272,78
20170401|2017-03-09 21:00,10,1.6276,1.6277,1.6268,1.6268,71
20170401|2017-03-09 21:30,10,1.6272,1.6273,1.626,1.6273,74
20170401|2017-03-09 22:00,10,1.6279,1.6298,1.6278,1.6298,35
20170401|2017-03-09 22:30,10,1.6299,1.6303,1.6291,1.6303,44
20170401|2017-03-09 23:00,10,1.6303,1.6324,1.6303,1.6309,18
20170401|2017-03-09 23:30,10,1.6302,1.6307,1.6294,1.6306,10
20170401|2017-03-10 00:00,10,1.6305,1.6316,1.6296,1.6316,6
20170401|2017-03-10 00:30,10,1.6316,1.632,1.6311,1.6311,7
20170401|2017-03-10 01:00,10,1.6302,1.6302,1.6284,1.6285,8
20170401|2017-03-10 01:30,10,1.6266,1.6266,1.6224,1.624,99
20170401|2017-03-10 02:00,10,1.6249,1.6282,1.622,1.6263,92
20170401|2017-03-10 02:30,10,1.625,1.6337,1.6246,1.6304,145
20170401|2017-03-10 03:00,10,1.6313,1.6335,1.6274,1.6299,172
20170401|2017-03-10 03:30,10,1.63,1.6323,1.6283,1.6322,63
20170401|2017-03-10 04:00,10,1.6316,1.6317,1.6229,1.6229,83
20170401|2017-03-10 04:30,10,1.624,1.6286,1.6215,1.6276,74
20170401|2017-03-10 05:00,10,1.6279,1.6321,1.6264,1.6314,79
20170401|2017-03-10 05:30,10,1.6308,1.6311,1.6282,1.6285,45
20170401|2017-03-10 06:00,10,1.6281,1.6303,1.628,1.6283,49
20170401|2017-03-10 06:30,10,1.628,1.6322,1.628,1.6304,267
20170401|2017-03-10 07:00,10,1.6296,1.6324,1.6268,1.6289,1130
20170401|2017-03-10 07:30,10,1.6303,1.6429,1.6303,1.6363,1396
20170401|2017-03-10 08:00,10,1.6357,1.6376,1.6296,1.6344,1877
20170401|2017-03-10 08:30,10,1.6343,1.635,1.6209,1.6249,2473
20170401|2017-03-10 09:00,10,1.6251,1.6261,1.6085,1.6096,2493
20170401|2017-03-10 09:30,10,1.6097,1.6144,1.6066,1.6072,2552
20170401|2017-03-10 10:00,10,1.6071,1.6172,1.6037,1.6122,2035
20170401|2017-03-10 10:30,10,1.6126,1.6145,1.6089,1.6093,1347
20170401|2017-03-10 11:00,10,1.6097,1.61,1.6056,1.6072,1055
20170401|2017-03-10 11:30,10,1.6073,1.6073,1.5935,1.5963,1609
20170401|2017-03-10 12:00,10,1.5964,1.6017,1.5954,1.6017,1545
20170401|2017-03-10 12:30,10,1.6017,1.6074,1.598,1.6045,1516
20170401|2017-03-10 13:00,10,1.6038,1.6074,1.5978,1.5989,4274
20170401|2017-03-10 13:30,10,1.5985,1.5992,1.5919,1.5923,1188
20170401|2017-03-10 14:00,10,1.5924,1.5955,1.5915,1.5944,528
20170401|2017-03-10 14:30,10,1.5944,1.5946,1.5925,1.5939,253
20170401|2017-03-10 15:00,10,1.5938,1.5944,1.591,1.5914,221
20170401|2017-03-10 15:30,10,1.5916,1.5933,1.5905,1.5919,171
20170401|2017-03-12 17:00,13,1.5946,1.5947,1.5832,1.5835,324
20170401|2017-03-12 17:30,13,1.5842,1.5849,1.5824,1.5846,76
20170401|2017-03-12 18:00,13,1.5845,1.5845,1.5815,1.5836,170
20170401|2017-03-12 18:30,13,1.584,1.584,1.5817,1.5825,10
20170401|2017-03-12 19:00,13,1.5825,1.5825,1.581,1.581,40
20170401|2017-03-12 19:30,13,1.5825,1.5849,1.5815,1.5837,22
20170401|2017-03-12 20:00,13,1.5841,1.5877,1.5841,1.5846,34
20170401|2017-03-12 20:30,13,1.5846,1.5871,1.5846,1.585,24
20170401|2017-03-12 21:00,13,1.5845,1.5846,1.5845,1.5845,8
20170401|2017-03-12 21:30,13,1.5845,1.5845,1.5828,1.5828,5
20170401|2017-03-12 22:00,13,1.583,1.5845,1.583,1.5836,11
20170401|2017-03-12 22:30,13,1.5838,1.5842,1.5838,1.5841,9
20170401|2017-03-12 23:00,13,1.5837,1.5837,1.5835,1.5835,4
20170401|2017-03-12 23:30,13,1.5837,1.5846,1.5837,1.5846,10
20170401|2017-03-13 00:00,13,1.5845,1.5852,1.5845,1.5852,3
20170401|2017-03-13 00:30,13,1.5861,1.5863,1.5846,1.5859,15
20170401|2017-03-13 01:00,13,1.5855,1.5867,1.5854,1.5854,6
20170401|2017-03-13 01:30,13,1.5871,1.592,1.5868,1.592,109
20170401|2017-03-13 02:00,13,1.5923,1.5929,1.5862,1.5873,52
20170401|2017-03-13 02:30,13,1.5859,1.5904,1.5859,1.5894,143
20170401|2017-03-13 03:00,13,1.5887,1.5914,1.5861,1.5891,112
20170401|2017-03-13 03:30,13,1.5891,1.5945,1.5876,1.5876,203
20170401|2017-03-13 04:00,13,1.5885,1.5921,1.5875,1.5921,135
20170401|2017-03-13 04:30,13,1.5923,1.5924,1.5894,1.5895,56
20170401|2017-03-13 05:00,13,1.5904,1.5915,1.58,1.5813,361
20170401|2017-03-13 05:30,13,1.5809,1.584,1.5766,1.5809,466
20170401|2017-03-13 06:00,13,1.5817,1.5899,1.5798,1.5884,270
20170401|2017-03-13 06:30,13,1.5889,1.5903,1.5861,1.5889,113
20170401|2017-03-13 07:00,13,1.5883,1.5888,1.5844,1.5861,494
20170401|2017-03-13 07:30,13,1.5858,1.5898,1.5794,1.5897,1749
20170401|2017-03-13 08:00,13,1.5896,1.5898,1.5825,1.5865,1676
20170401|2017-03-13 08:30,13,1.586,1.5912,1.5815,1.5829,2320
20170401|2017-03-13 09:00,13,1.5829,1.5833,1.5761,1.5827,1938
20170401|2017-03-13 09:30,13,1.5825,1.5885,1.5819,1.5836,1537
20170401|2017-03-13 10:00,13,1.5836,1.5882,1.5813,1.5825,1061
20170401|2017-03-13 10:30,13,1.5827,1.5851,1.5803,1.5811,1500
20170401|2017-03-13 11:00,13,1.581,1.5895,1.5809,1.5888,1114
20170401|2017-03-13 11:30,13,1.589,1.589,1.5828,1.586,783
20170401|2017-03-13 12:00,13,1.5862,1.5876,1.5817,1.5821,826
20170401|2017-03-13 12:30,13,1.5823,1.5831,1.5796,1.5828,1384
20170401|2017-03-13 13:00,13,1.5824,1.5832,1.5742,1.5803,3678
20170401|2017-03-13 13:30,13,1.5806,1.5835,1.5794,1.5815,747
20170401|2017-03-13 14:00,13,1.5816,1.5836,1.5803,1.5825,214
20170401|2017-03-13 14:30,13,1.5827,1.5842,1.5799,1.5803,223
20170401|2017-03-13 15:00,13,1.5803,1.582,1.5771,1.582,162
20170401|2017-03-13 15:30,13,1.5821,1.5822,1.5807,1.5817,70
20170401|2017-03-13 17:00,14,1.5802,1.585,1.58,1.5801,81
20170401|2017-03-13 17:30,14,1.5806,1.5813,1.5806,1.5813,5
20170401|2017-03-13 18:00,14,1.5811,1.5813,1.5795,1.5811,128
20170401|2017-03-13 18:30,14,1.581,1.5818,1.5808,1.5811,35
20170401|2017-03-13 19:00,14,1.581,1.5816,1.5788,1.5809,121
20170401|2017-03-13 19:30,14,1.5811,1.5811,1.5798,1.5799,28
20170401|2017-03-13 20:00,14,1.5798,1.5811,1.5795,1.5811,15
20170401|2017-03-13 20:30,14,1.5808,1.5808,1.5808,1.5808,1
20170401|2017-03-13 21:00,14,1.5811,1.5811,1.5803,1.5803,9
20170401|2017-03-13 21:30,14,1.5813,1.5831,1.5813,1.583,26
20170401|2017-03-13 22:00,14,1.584,1.5845,1.5837,1.5845,22
20170401|2017-03-13 22:30,14,1.5845,1.585,1.584,1.585,8
20170401|2017-03-13 23:00,14,1.5846,1.5853,1.5846,1.5853,5
20170401|2017-03-13 23:30,14,1.5845,1.5845,1.5845,1.5845,1
20170401|2017-03-14 00:00,14,1.584,1.584,1.5836,1.5836,9
20170401|2017-03-14 00:30,14,1.583,1.583,1.583,1.583,1
20170401|2017-03-14 01:00,14,1.5828,1.5835,1.5827,1.5827,16
20170401|2017-03-14 01:30,14,1.5817,1.5834,1.5817,1.5834,15
20170401|2017-03-14 02:00,14,1.5835,1.5836,1.5802,1.5824,39
20170401|2017-03-14 02:30,14,1.5828,1.5845,1.58,1.5838,35
20170401|2017-03-14 03:00,14,1.5835,1.5851,1.5807,1.5851,139
20170401|2017-03-14 03:30,14,1.5844,1.5875,1.5836,1.5836,82
20170401|2017-03-14 04:00,14,1.5838,1.5861,1.581,1.5861,143
20170401|2017-03-14 04:30,14,1.5854,1.5889,1.5854,1.5858,199
20170401|2017-03-14 05:00,14,1.586,1.59,1.5846,1.5879,252
20170401|2017-03-14 05:30,14,1.5884,1.592,1.5884,1.591,124
20170401|2017-03-14 06:00,14,1.5907,1.5925,1.5894,1.5923,293
20170401|2017-03-14 06:30,14,1.5921,1.5923,1.5794,1.5811,537
20170401|2017-03-14 07:00,14,1.5805,1.5805,1.5676,1.5779,1396
20170401|2017-03-14 07:30,14,1.5776,1.5798,1.5723,1.5729,1627
20170401|2017-03-14 08:00,14,1.5731,1.5756,1.5659,1.5684,2245
20170401|2017-03-14 08:30,14,1.5686,1.573,1.5623,1.5644,1798
20170401|2017-03-14 09:00,14,1.5643,1.5759,1.5639,1.5753,2443
20170401|2017-03-14 09:30,14,1.5755,1.5786,1.5703,1.5717,1973
20170401|2017-03-14 10:00,14,1.5714,1.5864,1.564,1.5805,2288
20170401|2017-03-14 10:30,14,1.5801,1.582,1.5752,1.5782,915
20170401|2017-03-14 11:00,14,1.5781,1.5781,1.5677,1.5702,1599
20170401|2017-03-14 11:30,14,1.5701,1.5706,1.5635,1.5661,1026
20170401|2017-03-14 12:00,14,1.5662,1.5772,1.5653,1.5766,1155
20170401|2017-03-14 12:30,14,1.5765,1.5785,1.5738,1.5778,919
20170401|2017-03-14 13:00,14,1.5774,1.587,1.5741,1.5822,3483
20170401|2017-03-14 13:30,14,1.5827,1.5834,1.58,1.5823,819
20170401|2017-03-14 14:00,14,1.5831,1.5855,1.5824,1.5855,396
20170401|2017-03-14 14:30,14,1.5851,1.59,1.5851,1.589,248
20170401|2017-03-14 15:00,14,1.5886,1.5923,1.5875,1.5916,229
20170401|2017-03-14 15:30,14,1.5914,1.603,1.5914,1.5993,1322
20170401|2017-03-14 17:00,15,1.6029,1.6071,1.5963,1.5975,198
20170401|2017-03-14 17:30,15,1.5969,1.5978,1.5969,1.597,4
20170401|2017-03-14 18:00,15,1.5975,1.5975,1.5958,1.5969,6
20170401|2017-03-14 18:30,15,1.597,1.5972,1.5953,1.5953,12
20170401|2017-03-14 19:00,15,1.5955,1.5968,1.5936,1.5954,45
20170401|2017-03-14 19:30,15,1.597,1.5979,1.5958,1.5958,11
20170401|2017-03-14 20:00,15,1.5965,1.5969,1.5961,1.5969,24
20170401|2017-03-14 20:30,15,1.5976,1.5985,1.5972,1.5985,28
20170401|2017-03-14 21:00,15,1.5986,1.5987,1.5961,1.5987,12
20170401|2017-03-14 21:30,15,1.5983,1.5983,1.5983,1.5983,3
20170401|2017-03-14 22:00,15,1.5994,1.6006,1.5994,1.6006,24
20170401|2017-03-14 22:30,15,1.6001,1.6001,1.6001,1.6001,1
20170401|2017-03-14 23:00,15,1.6011,1.6024,1.6011,1.6015,15
20170401|2017-03-14 23:30,15,1.601,1.601,1.5993,1.5999,16
20170401|2017-03-15 00:00,15,1.5995,1.6003,1.5995,1.6003,7
20170401|2017-03-15 00:30,15,1.6005,1.6005,1.5996,1.6004,6
20170401|2017-03-15 01:00,15,1.6011,1.6015,1.6005,1.6005,5
20170401|2017-03-15 01:30,15,1.5998,1.5998,1.5998,1.5998,1
20170401|2017-03-15 02:00,15,1.5986,1.5986,1.5955,1.5978,71
20170401|2017-03-15 02:30,15,1.5985,1.6,1.5964,1.5971,57
20170401|2017-03-15 03:00,15,1.5977,1.6018,1.5962,1.5971,225
20170401|2017-03-15 03:30,15,1.5974,1.6009,1.595,1.5963,184
20170401|2017-03-15 04:00,15,1.5965,1.5998,1.595,1.598,239
20170401|2017-03-15 04:30,15,1.5978,1.6028,1.5961,1.6013,126
20170401|2017-03-15 05:00,15,1.6005,1.6008,1.5984,1.6003,85
20170401|2017-03-15 05:30,15,1.6005,1.6048,1.6002,1.6047,148
20170401|2017-03-15 06:00,15,1.6041,1.6087,1.6012,1.6073,386
20170401|2017-03-15 06:30,15,1.6067,1.6076,1.6047,1.6076,265
20170401|2017-03-15 07:00,15,1.6069,1.61,1.6063,1.607,813
20170401|2017-03-15 07:30,15,1.6068,1.6083,1.6011,1.602,1353
20170401|2017-03-15 08:00,15,1.6019,1.6027,1.5952,1.5989,2011
20170401|2017-03-15 08:30,15,1.5982,1.5986,1.5931,1.5959,1023
20170401|2017-03-15 09:00,15,1.5956,1.6049,1.5935,1.6043,1268
20170401|2017-03-15 09:30,15,1.6048,1.6108,1.5811,1.5907,6022
20170401|2017-03-15 10:00,15,1.5906,1.592,1.5795,1.5835,2522
20170401|2017-03-15 10:30,15,1.5837,1.5867,1.5826,1.5846,2213
20170401|2017-03-15 11:00,15,1.5845,1.589,1.5842,1.5887,2210
20170401|2017-03-15 11:30,15,1.5887,1.5893,1.5814,1.5857,983
20170401|2017-03-15 12:00,15,1.586,1.586,1.5781,1.5802,673
20170401|2017-03-15 12:30,15,1.5806,1.5831,1.579,1.5795,692
20170401|2017-03-15 13:00,15,1.5798,1.5921,1.5798,1.5823,4028
20170401|2017-03-15 13:30,15,1.5821,1.5864,1.581,1.5855,1269
20170401|2017-03-15 14:00,15,1.5854,1.5874,1.5835,1.5838,361
20170401|2017-03-15 14:30,15,1.584,1.5863,1.5831,1.5863,258
20170401|2017-03-15 15:00,15,1.5859,1.5893,1.5852,1.5885,121
20170401|2017-03-15 15:30,15,1.5893,1.5904,1.5882,1.5883,40
20170401|2017-03-15 17:00,16,1.5895,1.5934,1.5883,1.5926,44
20170401|2017-03-15 17:30,16,1.592,1.5923,1.592,1.5922,3
20170401|2017-03-15 18:00,16,1.5933,1.5943,1.5929,1.5943,22
20170401|2017-03-15 18:30,16,1.5944,1.5944,1.5918,1.5918,34
20170401|2017-03-15 19:00,16,1.5929,1.5929,1.5929,1.5929,1
20170401|2017-03-15 20:00,16,1.5938,1.5967,1.5931,1.5967,89
20170401|2017-03-15 20:30,16,1.5965,1.6022,1.5965,1.6001,171
20170401|2017-03-15 21:00,16,1.6007,1.6012,1.598,1.5988,32
20170401|2017-03-15 21:30,16,1.5979,1.6038,1.5977,1.603,175
20170401|2017-03-15 22:00,16,1.6027,1.6027,1.6011,1.6011,98
20170401|2017-03-15 22:30,16,1.6012,1.6012,1.6012,1.6012,1
20170401|2017-03-15 23:00,16,1.6013,1.6013,1.6013,1.6013,1
20170401|2017-03-15 23:30,16,1.6011,1.6011,1.6011,1.6011,1
20170401|2017-03-16 00:00,16,1.6017,1.6018,1.5993,1.6004,35
20170401|2017-03-16 00:30,16,1.6005,1.6007,1.5992,1.5994,50
20170401|2017-03-16 01:00,16,1.5995,1.6009,1.5995,1.6009,8
20170401|2017-03-16 01:30,16,1.5999,1.6,1.5985,1.5985,16
20170401|2017-03-16 02:00,16,1.5989,1.6058,1.5986,1.6058,102
20170401|2017-03-16 02:30,16,1.6048,1.609,1.6038,1.6062,530
20170401|2017-03-16 03:00,16,1.6061,1.61,1.604,1.6061,244
20170401|2017-03-16 03:30,16,1.606,1.6068,1.6007,1.6008,89
20170401|2017-03-16 04:00,16,1.6004,1.6023,1.5954,1.6023,380
20170401|2017-03-16 04:30,16,1.6024,1.6054,1.6004,1.6049,281
20170401|2017-03-16 05:00,16,1.6051,1.6064,1.6017,1.6027,202
20170401|2017-03-16 05:30,16,1.6026,1.6026,1.5984,1.6013,157
20170401|2017-03-16 06:00,16,1.6011,1.6035,1.6001,1.6013,221
20170401|2017-03-16 06:30,16,1.6016,1.6032,1.598,1.602,196
20170401|2017-03-16 07:00,16,1.6017,1.6039,1.6007,1.6018,338
20170401|2017-03-16 07:30,16,1.6016,1.6039,1.5972,1.5972,735
20170401|2017-03-16 08:00,16,1.598,1.598,1.5905,1.5919,1593
20170401|2017-03-16 08:30,16,1.5924,1.5926,1.5861,1.5886,1401
20170401|2017-03-16 09:00,16,1.5883,1.5907,1.5858,1.5905,857
20170401|2017-03-16 09:30,16,1.5907,1.5954,1.5898,1.5908,1531
20170401|2017-03-16 10:00,16,1.5913,1.5915,1.5825,1.5838,1276
20170401|2017-03-16 10:30,16,1.5836,1.589,1.5835,1.5871,568
20170401|2017-03-16 11:00,16,1.5872,1.5873,1.579,1.5809,1159
20170401|2017-03-16 11:30,16,1.5806,1.586,1.5801,1.5847,951
20170401|2017-03-16 12:00,16,1.5849,1.588,1.5822,1.5848,732
20170401|2017-03-16 12:30,16,1.5848,1.5965,1.5845,1.5925,1522
20170401|2017-03-16 13:00,16,1.5926,1.5985,1.591,1.5931,3132
20170401|2017-03-16 13:30,16,1.5932,1.5951,1.591,1.5947,463
20170401|2017-03-16 14:00,16,1.5947,1.5964,1.5933,1.5937,412
20170401|2017-03-16 14:30,16,1.5938,1.5945,1.5921,1.5935,267
20170401|2017-03-16 15:00,16,1.5935,1.594,1.5913,1.5924,259
20170401|2017-03-16 15:30,16,1.5924,1.5933,1.5915,1.5919,82
20170401|2017-03-16 17:00,17,1.5919,1.5919,1.59,1.5916,58
20170401|2017-03-16 18:00,17,1.5913,1.5913,1.59,1.5904,9
20170401|2017-03-16 18:30,17,1.5905,1.5915,1.5905,1.5915,7
20170401|2017-03-16 19:00,17,1.591,1.5919,1.591,1.5917,48
20170401|2017-03-16 19:30,17,1.5915,1.5923,1.5906,1.5923,20
20170401|2017-03-16 20:00,17,1.5928,1.5939,1.5928,1.5939,18
20170401|2017-03-16 20:30,17,1.594,1.5941,1.5932,1.5932,14
20170401|2017-03-16 21:00,17,1.5929,1.593,1.5911,1.5919,16
20170401|2017-03-16 21:30,17,1.5924,1.5926,1.5924,1.5926,3
20170401|2017-03-16 22:00,17,1.5928,1.5928,1.592,1.592,2
20170401|2017-03-16 23:00,17,1.5919,1.5919,1.5919,1.5919,2
20170401|2017-03-17 00:00,17,1.5918,1.5918,1.5909,1.5914,33
20170401|2017-03-17 01:00,17,1.5902,1.5908,1.5888,1.5905,62
20170401|2017-03-17 01:30,17,1.5903,1.5912,1.5903,1.5911,7
20170401|2017-03-17 02:00,17,1.5901,1.5901,1.586,1.588,50
20170401|2017-03-17 02:30,17,1.5882,1.5894,1.5864,1.5891,23
20170401|2017-03-17 03:00,17,1.5874,1.5923,1.5873,1.591,49
20170401|2017-03-17 03:30,17,1.5914,1.592,1.5867,1.5916,94
20170401|2017-03-17 04:00,17,1.5903,1.5948,1.5877,1.5939,229
20170401|2017-03-17 04:30,17,1.5946,1.5993,1.5935,1.5993,257
20170401|2017-03-17 05:00,17,1.5999,1.6019,1.5989,1.6009,227
20170401|2017-03-17 05:30,17,1.6003,1.6043,1.5984,1.6036,172
20170401|2017-03-17 06:00,17,1.6042,1.6044,1.6009,1.6009,65
20170401|2017-03-17 06:30,17,1.601,1.6023,1.5972,1.5985,198
20170401|2017-03-17 07:00,17,1.5988,1.6019,1.5965,1.6014,241
20170401|2017-03-17 07:30,17,1.6017,1.608,1.6013,1.6066,826
20170401|2017-03-17 08:00,17,1.6063,1.6094,1.6054,1.6075,944
20170401|2017-03-17 08:30,17,1.6073,1.6091,1.6052,1.6072,854
20170401|2017-03-17 09:00,17,1.607,1.607,1.602,1.6041,864
20170401|2017-03-17 09:30,17,1.6045,1.6059,1.5998,1.6022,941
20170401|2017-03-17 10:00,17,1.6023,1.603,1.5986,1.5987,576
20170401|2017-03-17 10:30,17,1.5995,1.6046,1.5978,1.6037,926
20170401|2017-03-17 11:00,17,1.6035,1.6065,1.6031,1.6039,1331
20170401|2017-03-17 11:30,17,1.604,1.6049,1.6016,1.6032,446
20170401|2017-03-17 12:00,17,1.6033,1.6059,1.6009,1.6028,558
20170401|2017-03-17 12:30,17,1.6029,1.6038,1.601,1.6025,511
20170401|2017-03-17 13:00,17,1.6023,1.606,1.5976,1.6001,2181
20170401|2017-03-17 13:30,17,1.6001,1.6013,1.5989,1.5994,468
20170401|2017-03-17 14:00,17,1.5994,1.6003,1.5988,1.5997,317
20170401|2017-03-17 14:30,17,1.5993,1.5996,1.5952,1.596,413
20170401|2017-03-17 15:00,17,1.5955,1.5965,1.5938,1.5939,165
20170401|2017-03-17 15:30,17,1.5938,1.5957,1.5935,1.5944,91
20170401|2017-03-19 17:00,20,1.598,1.598,1.5925,1.5946,44
20170401|2017-03-19 17:30,20,1.5933,1.595,1.5933,1.5935,17
20170401|2017-03-19 18:00,20,1.5934,1.5949,1.5934,1.5941,5
20170401|2017-03-19 18:30,20,1.595,1.595,1.5942,1.5942,2
20170401|2017-03-19 19:00,20,1.594,1.594,1.5902,1.5913,16
20170401|2017-03-19 19:30,20,1.5915,1.5917,1.5841,1.5884,111
20170401|2017-03-19 20:00,20,1.5872,1.5885,1.5868,1.5885,9
20170401|2017-03-19 20:30,20,1.5881,1.5893,1.5872,1.5893,8
20170401|2017-03-19 21:00,20,1.5893,1.5895,1.589,1.5891,5
20170401|2017-03-19 21:30,20,1.5892,1.5908,1.5892,1.5908,10
20170401|2017-03-19 22:00,20,1.5904,1.5904,1.5893,1.5893,9
20170401|2017-03-19 22:30,20,1.5891,1.5891,1.5886,1.5886,2
20170401|2017-03-19 23:00,20,1.588,1.588,1.5872,1.5872,13
20170401|2017-03-19 23:30,20,1.587,1.588,1.5868,1.588,4
20170401|2017-03-20 00:00,20,1.5879,1.5879,1.5863,1.5866,20
20170401|2017-03-20 00:30,20,1.5862,1.5862,1.5855,1.5855,13
20170401|2017-03-20 01:00,20,1.585,1.585,1.5839,1.5845,41
20170401|2017-03-20 01:30,20,1.584,1.5853,1.584,1.585,26
20170401|2017-03-20 02:00,20,1.5871,1.591,1.587,1.5885,44
20170401|2017-03-20 02:30,20,1.5897,1.59,1.585,1.5865,17
20170401|2017-03-20 03:00,20,1.5871,1.5932,1.5864,1.5932,55
20170401|2017-03-20 03:30,20,1.5933,1.5976,1.5891,1.5891,208
20170401|2017-03-20 04:00,20,1.5886,1.591,1.5821,1.5823,191
20170401|2017-03-20 04:30,20,1.582,1.5858,1.581,1.5821,98
20170401|2017-03-20 05:00,20,1.5829,1.5874,1.5815,1.5872,115
20170401|2017-03-20 05:30,20,1.5871,1.5915,1.5864,1.5907,200
20170401|2017-03-20 06:00,20,1.5901,1.5937,1.5896,1.5937,117
20170401|2017-03-20 06:30,20,1.5939,1.5943,1.5911,1.5921,142
20170401|2017-03-20 07:00,20,1.5921,1.5925,1.5869,1.5889,156
20170401|2017-03-20 07:30,20,1.5888,1.5891,1.5818,1.5847,387
20170401|2017-03-20 08:00,20,1.5846,1.5925,1.5837,1.5921,999
20170401|2017-03-20 08:30,20,1.592,1.5939,1.5871,1.5871,514
20170401|2017-03-20 09:00,20,1.5871,1.5995,1.587,1.5966,837
20170401|2017-03-20 09:30,20,1.5971,1.6081,1.5948,1.6046,1575
20170401|2017-03-20 10:00,20,1.6046,1.6071,1.5975,1.6,843
20170401|2017-03-20 10:30,20,1.6,1.6075,1.5983,1.6074,686
20170401|2017-03-20 11:00,20,1.6074,1.6193,1.607,1.6134,2027
20170401|2017-03-20 11:30,20,1.6135,1.6152,1.6113,1.6132,451
20170401|2017-03-20 12:00,20,1.6133,1.6206,1.6127,1.6192,719
20170401|2017-03-20 12:30,20,1.6193,1.6245,1.6185,1.6228,1091
20170401|2017-03-20 13:00,20,1.6226,1.6248,1.6097,1.6127,2820
20170401|2017-03-20 13:30,20,1.6128,1.6132,1.6108,1.613,368
20170401|2017-03-20 14:00,20,1.6129,1.6145,1.6123,1.614,205
20170401|2017-03-20 14:30,20,1.6141,1.6146,1.6111,1.6111,145
20170401|2017-03-20 15:00,20,1.6112,1.6122,1.6091,1.6096,146
20170401|2017-03-20 15:30,20,1.6096,1.6121,1.6085,1.6121,42
20170401|2017-03-20 17:00,21,1.6125,1.613,1.6084,1.613,13
20170401|2017-03-20 17:30,21,1.6125,1.6125,1.6125,1.6125,1
20170401|2017-03-20 18:00,21,1.6123,1.613,1.6123,1.613,2
20170401|2017-03-20 18:30,21,1.6121,1.6123,1.6121,1.6123,54
20170401|2017-03-20 19:00,21,1.613,1.6167,1.613,1.6137,33
20170401|2017-03-20 19:30,21,1.6145,1.6145,1.6145,1.6145,3
20170401|2017-03-20 20:00,21,1.6152,1.6167,1.6152,1.6167,9
20170401|2017-03-20 20:30,21,1.6167,1.6186,1.6167,1.6185,20
20170401|2017-03-20 21:00,21,1.6186,1.6196,1.6186,1.6196,11
20170401|2017-03-20 21:30,21,1.6196,1.6198,1.6158,1.6158,23
20170401|2017-03-20 22:00,21,1.6184,1.6184,1.6174,1.6182,4
20170401|2017-03-20 22:30,21,1.6194,1.6194,1.6194,1.6194,1
20170401|2017-03-20 23:30,21,1.6198,1.6198,1.6195,1.6197,7
20170401|2017-03-21 00:00,21,1.6196,1.6196,1.6189,1.6189,4
20170401|2017-03-21 01:00,21,1.6194,1.6194,1.6194,1.6194,1
20170401|2017-03-21 02:00,21,1.6202,1.6223,1.6202,1.6216,43
20170401|2017-03-21 02:30,21,1.6218,1.6252,1.6218,1.6235,48
20170401|2017-03-21 03:00,21,1.6236,1.6264,1.6235,1.625,112
20170401|2017-03-21 03:30,21,1.6239,1.6261,1.6192,1.623,167
20170401|2017-03-21 04:00,21,1.6227,1.6257,1.6215,1.6233,53
20170401|2017-03-21 04:30,21,1.623,1.6288,1.6229,1.6288,33
20170401|2017-03-21 05:00,21,1.6287,1.63,1.626,1.6292,180
20170401|2017-03-21 05:30,21,1.629,1.6298,1.6246,1.6246,33
20170401|2017-03-21 06:00,21,1.625,1.6292,1.6245,1.6292,32
20170401|2017-03-21 06:30,21,1.6298,1.6298,1.6256,1.6285,23
20170401|2017-03-21 07:00,21,1.6288,1.6296,1.6196,1.6204,198
20170401|2017-03-21 07:30,21,1.6203,1.6211,1.6177,1.62,281
20170401|2017-03-21 08:00,21,1.6189,1.6275,1.6161,1.6269,641
20170401|2017-03-21 08:30,21,1.6271,1.635,1.6219,1.6229,728
20170401|2017-03-21 09:00,21,1.623,1.626,1.6162,1.6194,854
20170401|2017-03-21 09:30,21,1.619,1.62,1.6147,1.6173,969
20170401|2017-03-21 10:00,21,1.617,1.617,1.6037,1.6111,1583
20170401|2017-03-21 10:30,21,1.6105,1.6129,1.6079,1.6117,548
20170401|2017-03-21 11:00,21,1.6113,1.6113,1.6086,1.6098,554
20170401|2017-03-21 11:30,21,1.61,1.6104,1.608,1.6091,343
20170401|2017-03-21 12:00,21,1.6091,1.6098,1.6002,1.6018,495
20170401|2017-03-21 12:30,21,1.6029,1.6054,1.6006,1.6023,396
20170401|2017-03-21 13:00,21,1.6023,1.6063,1.5988,1.6058,1786
20170401|2017-03-21 13:30,21,1.6056,1.6075,1.6051,1.606,96
20170401|2017-03-21 14:00,21,1.6067,1.6085,1.6036,1.604,228
20170401|2017-03-21 14:30,21,1.6033,1.604,1.5993,1.6,135
20170401|2017-03-21 15:00,21,1.6007,1.6037,1.5998,1.6028,151
20170401|2017-03-21 15:30,21,1.6046,1.6127,1.6046,1.6088,253
20170401|2017-03-21 17:00,22,1.6112,1.612,1.6091,1.6115,29
20170401|2017-03-21 17:30,22,1.609,1.6107,1.609,1.6107,17
20170401|2017-03-21 18:30,22,1.6086,1.6086,1.608,1.608,5
20170401|2017-03-21 19:00,22,1.6086,1.6086,1.6086,1.6086,2
20170401|2017-03-21 20:00,22,1.6103,1.611,1.61,1.611,6
20170401|2017-03-21 20:30,22,1.6096,1.6096,1.6084,1.6085,13
20170401|2017-03-21 21:00,22,1.608,1.6095,1.608,1.6095,3
20170401|2017-03-21 21:30,22,1.6096,1.6096,1.6063,1.6063,4
20170401|2017-03-21 22:00,22,1.606,1.6069,1.606,1.6069,2
20170401|2017-03-21 23:30,22,1.6082,1.6082,1.6048,1.605,25
20170401|2017-03-22 00:00,22,1.6052,1.6056,1.6052,1.6056,6
20170401|2017-03-22 00:30,22,1.6052,1.6052,1.6016,1.6016,8
20170401|2017-03-22 01:30,22,1.6006,1.6007,1.6002,1.6007,8
20170401|2017-03-22 02:00,22,1.6038,1.6054,1.6038,1.6054,6
20170401|2017-03-22 02:30,22,1.6052,1.6052,1.6023,1.6024,24
20170401|2017-03-22 03:00,22,1.6023,1.6038,1.6005,1.6025,85
20170401|2017-03-22 03:30,22,1.6045,1.6045,1.5999,1.5999,52
20170401|2017-03-22 04:00,22,1.6012,1.6061,1.593,1.593,187
20170401|2017-03-22 04:30,22,1.5953,1.5985,1.593,1.5985,53
20170401|2017-03-22 05:00,22,1.598,1.598,1.5928,1.5949,44
20170401|2017-03-22 05:30,22,1.5945,1.5964,1.5945,1.5955,31
20170401|2017-03-22 06:00,22,1.5961,1.6004,1.595,1.6004,78
20170401|2017-03-22 06:30,22,1.5987,1.5992,1.5967,1.5974,49
20170401|2017-03-22 07:00,22,1.5982,1.6014,1.597,1.6014,148
20170401|2017-03-22 07:30,22,1.6011,1.6032,1.5981,1.6025,396
20170401|2017-03-22 08:00,22,1.6018,1.6057,1.5998,1.6051,515
20170401|2017-03-22 08:30,22,1.6052,1.6084,1.6007,1.6024,480
20170401|2017-03-22 09:00,22,1.602,1.6043,1.5979,1.6029,423
20170401|2017-03-22 09:30,22,1.6024,1.6085,1.5835,1.5927,2252
20170401|2017-03-22 10:00,22,1.5939,1.6009,1.5914,1.5971,462
20170401|2017-03-22 10:30,22,1.5966,1.6,1.5914,1.596,194
20170401|2017-03-22 11:00,22,1.5962,1.5981,1.5927,1.5949,331
20170401|2017-03-22 11:30,22,1.5948,1.6016,1.5931,1.6008,410
20170401|2017-03-22 12:00,22,1.6013,1.6048,1.599,1.6035,240
20170401|2017-03-22 12:30,22,1.6027,1.6121,1.6022,1.6068,546
20170401|2017-03-22 13:00,22,1.6065,1.6065,1.6008,1.6023,990
20170401|2017-03-22 13:30,22,1.6023,1.6026,1.5976,1.6002,459
20170401|2017-03-22 14:00,22,1.5998,1.6016,1.5993,1.5993,213
20170401|2017-03-22 14:30,22,1.5999,1.6015,1.5995,1.6015,97
20170401|2017-03-22 15:00,22,1.6013,1.6013,1.6,1.6011,36
20170401|2017-03-22 15:30,22,1.6014,1.6016,1.5998,1.6008,48
20170401|2017-03-22 17:00,23,1.6019,1.6029,1.6019,1.6028,19
20170401|2017-03-22 18:00,23,1.602,1.6027,1.6019,1.6019,8
20170401|2017-03-22 18:30,23,1.6019,1.6029,1.6019,1.6029,2
20170401|2017-03-22 19:00,23,1.6029,1.6029,1.6025,1.6025,34
20170401|2017-03-22 19:30,23,1.6029,1.6045,1.6029,1.6045,15
20170401|2017-03-22 20:30,23,1.6043,1.6045,1.6039,1.6039,7
20170401|2017-03-22 21:00,23,1.6045,1.6045,1.603,1.603,11
20170401|2017-03-22 21:30,23,1.6044,1.605,1.6044,1.605,40
20170401|2017-03-22 22:00,23,1.6053,1.6053,1.6047,1.6047,5
20170401|2017-03-22 22:30,23,1.605,1.6054,1.605,1.6054,2
20170401|2017-03-22 23:00,23,1.6052,1.6052,1.6052,1.6052,1
20170401|2017-03-22 23:30,23,1.6054,1.6074,1.6053,1.6074,4
20170401|2017-03-23 00:00,23,1.6067,1.6067,1.606,1.6063,15
20170401|2017-03-23 00:30,23,1.606,1.6062,1.606,1.606,6
20170401|2017-03-23 01:00,23,1.606,1.606,1.606,1.606,4
20170401|2017-03-23 01:30,23,1.6035,1.6062,1.6035,1.6062,3
20170401|2017-03-23 02:00,23,1.606,1.606,1.606,1.606,2
20170401|2017-03-23 03:00,23,1.6043,1.6043,1.6019,1.6039,13
20170401|2017-03-23 03:30,23,1.6029,1.6043,1.6011,1.6017,68
20170401|2017-03-23 04:00,23,1.6001,1.6029,1.5965,1.6022,237
20170401|2017-03-23 04:30,23,1.6043,1.6094,1.6039,1.6093,31
20170401|2017-03-23 05:00,23,1.6075,1.6075,1.6,1.6,92
20170401|2017-03-23 05:30,23,1.6011,1.6016,1.599,1.6011,24
20170401|2017-03-23 06:00,23,1.6011,1.6033,1.5981,1.5989,18
20170401|2017-03-23 06:30,23,1.598,1.5987,1.59,1.5903,221
20170401|2017-03-23 07:00,23,1.59,1.594,1.5871,1.594,152
20170401|2017-03-23 07:30,23,1.5932,1.5943,1.5824,1.5831,408
20170401|2017-03-23 08:00,23,1.5825,1.5896,1.58,1.5858,539
20170401|2017-03-23 08:30,23,1.5856,1.591,1.5816,1.5817,409
20170401|2017-03-23 09:00,23,1.5816,1.5839,1.5784,1.5825,425
20170401|2017-03-23 09:30,23,1.5819,1.5871,1.5799,1.583,367
20170401|2017-03-23 10:00,23,1.5834,1.5868,1.58,1.5815,290
20170401|2017-03-23 10:30,23,1.5802,1.5911,1.58,1.5911,390
20170401|2017-03-23 11:00,23,1.5913,1.5946,1.59,1.591,285
20170401|2017-03-23 11:30,23,1.5905,1.5928,1.5891,1.5924,389
20170401|2017-03-23 12:00,23,1.5919,1.5929,1.5884,1.591,138
20170401|2017-03-23 12:30,23,1.5916,1.5922,1.5889,1.59,384
20170401|2017-03-23 13:00,23,1.5902,1.5934,1.5877,1.5897,1100
20170401|2017-03-23 13:30,23,1.5896,1.5913,1.5886,1.5913,207
20170401|2017-03-23 14:00,23,1.5916,1.5917,1.5896,1.5899,100
20170401|2017-03-23 14:30,23,1.59,1.59,1.589,1.5892,19
20170401|2017-03-23 15:00,23,1.5898,1.5901,1.5878,1.5878,48
20170401|2017-03-23 15:30,23,1.5878,1.5884,1.5856,1.5865,75
20170401|2017-03-23 17:00,24,1.5878,1.5882,1.5875,1.5882,11
20170401|2017-03-23 17:30,24,1.5873,1.5873,1.5865,1.5865,7
20170401|2017-03-23 18:00,24,1.5865,1.5869,1.5865,1.5869,4
20170401|2017-03-23 18:30,24,1.5875,1.5875,1.5875,1.5875,1
20170401|2017-03-23 19:00,24,1.5875,1.5919,1.5875,1.5919,6
20170401|2017-03-23 20:30,24,1.5908,1.5908,1.589,1.589,2
20170401|2017-03-23 21:00,24,1.5875,1.5881,1.5875,1.5881,2
20170401|2017-03-23 21:30,24,1.5874,1.5874,1.5872,1.5872,2
20170401|2017-03-23 22:30,24,1.5894,1.5894,1.5878,1.588,3
20170401|2017-03-23 23:30,24,1.5896,1.5896,1.5896,1.5896,1
20170401|2017-03-24 00:30,24,1.5904,1.5904,1.5904,1.5904,1
20170401|2017-03-24 01:00,24,1.5894,1.5894,1.5894,1.5894,1
20170401|2017-03-24 02:00,24,1.591,1.5919,1.591,1.5919,4
20170401|2017-03-24 02:30,24,1.5937,1.5937,1.5909,1.5912,14
20170401|2017-03-24 03:00,24,1.5901,1.5901,1.5872,1.5872,20
20170401|2017-03-24 03:30,24,1.591,1.5913,1.5894,1.5894,12
20170401|2017-03-24 04:00,24,1.5906,1.5982,1.5906,1.5982,86
20170401|2017-03-24 04:30,24,1.599,1.6,1.5958,1.5998,19
20170401|2017-03-24 05:00,24,1.6,1.6,1.5964,1.5964,5
20170401|2017-03-24 05:30,24,1.5962,1.5966,1.5948,1.5966,54
20170401|2017-03-24 06:00,24,1.5949,1.5958,1.5939,1.5954,102
20170401|2017-03-24 06:30,24,1.5953,1.5971,1.5945,1.5971,12
20170401|2017-03-24 07:00,24,1.5963,1.6006,1.596,1.6006,106
20170401|2017-03-24 07:30,24,1.6007,1.6011,1.5972,1.5991,132
20170401|2017-03-24 08:00,24,1.5993,1.6014,1.5968,1.5974,243
20170401|2017-03-24 08:30,24,1.5973,1.5984,1.5942,1.595,197
20170401|2017-03-24 09:00,24,1.5941,1.5946,1.5809,1.5861,647
20170401|2017-03-24 09:30,24,1.586,1.5912,1.5847,1.5902,347
20170401|2017-03-24 10:00,24,1.5903,1.5919,1.5878,1.591,379
20170401|2017-03-24 10:30,24,1.5915,1.5945,1.5909,1.5926,311
20170401|2017-03-24 11:00,24,1.593,1.5939,1.5882,1.5929,291
20170401|2017-03-24 11:30,24,1.5928,1.5992,1.5923,1.5958,308
20170401|2017-03-24 12:00,24,1.5953,1.6012,1.5947,1.6011,390
20170401|2017-03-24 12:30,24,1.6012,1.6058,1.599,1.6058,250
20170401|2017-03-24 13:00,24,1.6065,1.6084,1.603,1.6046,1297
20170401|2017-03-24 13:30,24,1.6042,1.6068,1.604,1.6051,368
20170401|2017-03-24 14:00,24,1.605,1.6057,1.6028,1.6047,211
20170401|2017-03-24 14:30,24,1.6043,1.6081,1.6043,1.608,97
20170401|2017-03-24 15:00,24,1.6085,1.613,1.6075,1.6118,101
20170401|2017-03-24 15:30,24,1.6126,1.6138,1.6097,1.6109,58
20170401|2017-03-26 17:00,27,1.6109,1.615,1.6048,1.6139,18
20170401|2017-03-26 17:30,27,1.6115,1.6115,1.6115,1.6115,1
20170401|2017-03-26 18:00,27,1.613,1.6134,1.613,1.6134,6
20170401|2017-03-26 18:30,27,1.6109,1.6109,1.6106,1.6106,3
20170401|2017-03-26 19:00,27,1.6101,1.6101,1.61,1.61,6
20170401|2017-03-26 19:30,27,1.6095,1.6095,1.607,1.607,27
20170401|2017-03-26 20:00,27,1.6076,1.608,1.6076,1.608,5
20170401|2017-03-26 21:30,27,1.6048,1.6048,1.6048,1.6048,5
20170401|2017-03-27 00:00,27,1.6048,1.6048,1.6015,1.6018,12
20170401|2017-03-27 00:30,27,1.601,1.601,1.5966,1.5997,50
20170401|2017-03-27 01:00,27,1.5975,1.5975,1.5952,1.597,5
20170401|2017-03-27 02:00,27,1.5958,1.5976,1.5952,1.5976,5
20170401|2017-03-27 02:30,27,1.5971,1.5971,1.5968,1.5968,3
20170401|2017-03-27 03:00,27,1.5977,1.5979,1.5977,1.5979,5
20170401|2017-03-27 03:30,27,1.5963,1.5999,1.5959,1.5999,11
20170401|2017-03-27 04:00,27,1.6016,1.6016,1.6004,1.6006,8
20170401|2017-03-27 04:30,27,1.5987,1.5987,1.5964,1.5969,20
20170401|2017-03-27 05:00,27,1.5965,1.5984,1.5965,1.5984,13
20170401|2017-03-27 05:30,27,1.5988,1.6009,1.5988,1.6003,33
20170401|2017-03-27 06:00,27,1.5998,1.5998,1.5998,1.5998,3
20170401|2017-03-27 06:30,27,1.6012,1.6012,1.5998,1.5998,8
20170401|2017-03-27 07:00,27,1.5985,1.5997,1.595,1.5994,77
20170401|2017-03-27 07:30,27,1.5996,1.6037,1.599,1.6027,150
20170401|2017-03-27 08:00,27,1.6027,1.6035,1.5941,1.5963,176
20170401|2017-03-27 08:30,27,1.5949,1.5955,1.59,1.595,249
20170401|2017-03-27 09:00,27,1.5932,1.5957,1.593,1.5944,147
20170401|2017-03-27 09:30,27,1.5935,1.6046,1.5914,1.6035,208
20170401|2017-03-27 10:00,27,1.6044,1.6171,1.6043,1.6156,427
20170401|2017-03-27 10:30,27,1.6155,1.6156,1.6103,1.6119,217
20170401|2017-03-27 11:00,27,1.6116,1.6165,1.6108,1.6108,130
20170401|2017-03-27 11:30,27,1.6107,1.6144,1.6096,1.6134,91
20170401|2017-03-27 12:00,27,1.6147,1.6157,1.6135,1.6135,97
20170401|2017-03-27 12:30,27,1.614,1.6145,1.6115,1.6145,153
20170401|2017-03-27 13:00,27,1.6142,1.62,1.6125,1.6183,998
20170401|2017-03-27 13:30,27,1.6183,1.6194,1.6176,1.6186,171
20170401|2017-03-27 14:00,27,1.6187,1.6199,1.6187,1.6199,49
20170401|2017-03-27 14:30,27,1.6197,1.6199,1.6183,1.6199,61
20170401|2017-03-27 15:00,27,1.6199,1.62,1.6188,1.6188,53
20170401|2017-03-27 15:30,27,1.6185,1.6194,1.6183,1.6183,19
20170401|2017-03-27 17:00,28,1.6175,1.6175,1.6137,1.617,88
20170401|2017-03-27 18:00,28,1.617,1.617,1.617,1.617,1
20170401|2017-03-27 19:00,28,1.6172,1.6186,1.6172,1.6179,8
20170401|2017-03-27 19:30,28,1.6194,1.6194,1.6194,1.6194,1
20170401|2017-03-27 20:00,28,1.6185,1.6185,1.6185,1.6185,1
20170401|2017-03-27 20:30,28,1.6189,1.6192,1.6189,1.6192,4
20170401|2017-03-27 21:00,28,1.6184,1.6191,1.6184,1.6191,7
20170401|2017-03-27 22:00,28,1.619,1.619,1.6185,1.6185,4
20170401|2017-03-27 22:30,28,1.6183,1.6191,1.6183,1.6191,7
20170401|2017-03-27 23:00,28,1.6196,1.6199,1.6196,1.6197,5
20170401|2017-03-28 00:00,28,1.6194,1.62,1.6194,1.62,23
20170401|2017-03-28 00:30,28,1.6224,1.6228,1.621,1.6217,21
20170401|2017-03-28 01:00,28,1.6236,1.6236,1.6236,1.6236,4
20170401|2017-03-28 01:30,28,1.6215,1.6242,1.6215,1.6216,3
20170401|2017-03-28 02:00,28,1.6215,1.6262,1.6214,1.625,65
20170401|2017-03-28 02:30,28,1.6266,1.6266,1.625,1.625,13
20170401|2017-03-28 03:00,28,1.6215,1.6224,1.6196,1.6224,16
20170401|2017-03-28 03:30,28,1.622,1.627,1.622,1.627,57
20170401|2017-03-28 04:00,28,1.6275,1.6282,1.6261,1.6261,61
20170401|2017-03-28 04:30,28,1.6243,1.6258,1.6242,1.6258,3
20170401|2017-03-28 05:00,28,1.6263,1.6285,1.6261,1.6282,15
20170401|2017-03-28 05:30,28,1.6289,1.63,1.6253,1.6253,41
20170401|2017-03-28 06:00,28,1.6282,1.6305,1.6277,1.6295,27
20170401|2017-03-28 06:30,28,1.6295,1.6355,1.6285,1.6347,31
20170401|2017-03-28 07:00,28,1.636,1.6373,1.6339,1.6373,61
20170401|2017-03-28 07:30,28,1.6386,1.6455,1.6364,1.6451,147
20170401|2017-03-28 08:00,28,1.6458,1.6486,1.6368,1.6392,287
20170401|2017-03-28 08:30,28,1.6394,1.6413,1.6375,1.6392,146
20170401|2017-03-28 09:00,28,1.6389,1.6456,1.6389,1.6406,327
20170401|2017-03-28 09:30,28,1.6402,1.6523,1.64,1.6523,409
20170401|2017-03-28 10:00,28,1.6531,1.655,1.6435,1.6447,374
20170401|2017-03-28 10:30,28,1.6447,1.6492,1.6436,1.6476,159
20170401|2017-03-28 11:00,28,1.6476,1.6482,1.6417,1.6422,234
20170401|2017-03-28 11:30,28,1.6415,1.6433,1.6355,1.6355,217
20170401|2017-03-28 12:00,28,1.635,1.6375,1.6339,1.6357,148
20170401|2017-03-28 12:30,28,1.6356,1.6366,1.6319,1.6366,101
20170401|2017-03-28 13:00,28,1.6372,1.6434,1.6336,1.6349,510
20170401|2017-03-28 13:30,28,1.6348,1.6348,1.6325,1.6327,206
20170401|2017-03-28 14:00,28,1.633,1.6354,1.6324,1.6352,31
20170401|2017-03-28 14:30,28,1.6347,1.6359,1.6347,1.6353,91
20170401|2017-03-28 15:00,28,1.6353,1.6384,1.6353,1.6383,60
20170401|2017-03-28 15:30,28,1.6383,1.6383,1.6284,1.631,130
20170401|2017-03-28 17:00,29,1.631,1.6333,1.6284,1.6333,22
20170401|2017-03-28 17:30,29,1.6358,1.6358,1.6358,1.6358,2
20170401|2017-03-28 18:30,29,1.6328,1.6328,1.6315,1.6315,15
20170401|2017-03-28 19:00,29,1.6336,1.6336,1.6336,1.6336,2
20170401|2017-03-28 19:30,29,1.6318,1.6318,1.6318,1.6318,1
20170401|2017-03-28 21:00,29,1.6334,1.6334,1.6334,1.6334,1
20170401|2017-03-28 21:30,29,1.6339,1.6339,1.6339,1.6339,1
20170401|2017-03-28 22:00,29,1.6343,1.6346,1.6343,1.6346,3
20170401|2017-03-29 00:00,29,1.6331,1.6331,1.632,1.632,3
20170401|2017-03-29 00:30,29,1.6325,1.6345,1.6325,1.6345,3
20170401|2017-03-29 01:00,29,1.6341,1.6357,1.6338,1.6357,6
20170401|2017-03-29 01:30,29,1.6392,1.6392,1.6377,1.6377,4
20170401|2017-03-29 02:30,29,1.6398,1.641,1.6397,1.641,12
20170401|2017-03-29 03:00,29,1.6422,1.6453,1.6403,1.6453,27
20170401|2017-03-29 03:30,29,1.6479,1.6479,1.6444,1.6444,9
20170401|2017-03-29 04:00,29,1.6449,1.6452,1.6444,1.6444,7
20170401|2017-03-29 04:30,29,1.6431,1.6431,1.6421,1.6421,3
20170401|2017-03-29 05:00,29,1.6419,1.644,1.6419,1.6424,5
20170401|2017-03-29 05:30,29,1.6401,1.645,1.6401,1.6446,14
20170401|2017-03-29 06:00,29,1.645,1.6475,1.645,1.6475,45
20170401|2017-03-29 06:30,29,1.6495,1.6506,1.647,1.6489,131
20170401|2017-03-29 07:00,29,1.6484,1.6491,1.6456,1.6472,48
20170401|2017-03-29 07:30,29,1.6466,1.6467,1.6429,1.6448,47
20170401|2017-03-29 08:00,29,1.6443,1.6498,1.6437,1.648,91
20170401|2017-03-29 08:30,29,1.6483,1.6502,1.6474,1.65,99
20170401|2017-03-29 09:00,29,1.6505,1.6523,1.6475,1.649,162
20170401|2017-03-29 09:30,29,1.6524,1.6724,1.6524,1.6704,707
20170401|2017-03-29 10:00,29,1.67,1.6725,1.6675,1.6717,119
20170401|2017-03-29 10:30,29,1.6709,1.6749,1.6686,1.6709,126
20170401|2017-03-29 11:00,29,1.6719,1.6728,1.668,1.6705,114
20170401|2017-03-29 11:30,29,1.6708,1.6713,1.6675,1.6681,48
20170401|2017-03-29 12:00,29,1.6683,1.6691,1.6641,1.6643,179
20170401|2017-03-29 12:30,29,1.6637,1.6704,1.6631,1.6704,77
20170401|2017-03-29 13:00,29,1.6715,1.6738,1.6664,1.6721,667
20170401|2017-03-29 13:30,29,1.672,1.672,1.67,1.6704,167
20170401|2017-03-29 14:00,29,1.672,1.672,1.6702,1.6702,29
20170401|2017-03-29 14:30,29,1.6687,1.67,1.667,1.667,6
20170401|2017-03-29 15:00,29,1.6674,1.6699,1.6671,1.6699,17
20170401|2017-03-29 15:30,29,1.6697,1.6714,1.6682,1.6714,15
20170401|2017-03-29 17:00,30,1.67,1.6738,1.67,1.67,14
20170401|2017-03-29 17:30,30,1.6702,1.6719,1.6702,1.6719,2
20170401|2017-03-29 18:00,30,1.6721,1.6728,1.6721,1.6728,5
20170401|2017-03-29 19:00,30,1.6714,1.6723,1.6712,1.6722,7
20170401|2017-03-29 19:30,30,1.6719,1.6719,1.6719,1.6719,1
20170401|2017-03-29 20:00,30,1.6701,1.6701,1.6701,1.6701,2
20170401|2017-03-29 20:30,30,1.67,1.67,1.6683,1.6683,9
20170401|2017-03-29 21:00,30,1.6682,1.6682,1.6682,1.6682,1
20170401|2017-03-29 23:00,30,1.6731,1.6731,1.6731,1.6731,1
20170401|2017-03-29 23:30,30,1.6731,1.6731,1.6731,1.6731,1
20170401|2017-03-30 00:00,30,1.6719,1.6719,1.6719,1.6719,1
20170401|2017-03-30 02:00,30,1.6726,1.6726,1.672,1.6722,3
20170401|2017-03-30 03:00,30,1.6684,1.6722,1.668,1.6722,17
20170401|2017-03-30 03:30,30,1.6722,1.6722,1.666,1.6675,100
20170401|2017-03-30 04:00,30,1.6665,1.6673,1.6658,1.6666,13
20170401|2017-03-30 04:30,30,1.6656,1.6656,1.6646,1.6646,4
20170401|2017-03-30 05:00,30,1.665,1.665,1.665,1.665,1
20170401|2017-03-30 05:30,30,1.665,1.6662,1.665,1.6659,8
20170401|2017-03-30 06:00,30,1.6667,1.6707,1.6662,1.6707,4
20170401|2017-03-30 06:30,30,1.6704,1.6725,1.6704,1.672,12
20170401|2017-03-30 07:00,30,1.671,1.6826,1.6695,1.6826,261
20170401|2017-03-30 07:30,30,1.6821,1.6821,1.6777,1.6777,30
20170401|2017-03-30 08:00,30,1.6784,1.6851,1.6781,1.6851,155
20170401|2017-03-30 08:30,30,1.6865,1.6875,1.6776,1.6815,73
20170401|2017-03-30 09:00,30,1.6807,1.6853,1.6807,1.6816,64
20170401|2017-03-30 09:30,30,1.6839,1.685,1.682,1.6842,87
20170401|2017-03-30 10:00,30,1.6847,1.6919,1.6824,1.6898,139
20170401|2017-03-30 10:30,30,1.6893,1.6909,1.6866,1.6868,98
20170401|2017-03-30 11:00,30,1.6864,1.6864,1.681,1.6822,91
20170401|2017-03-30 11:30,30,1.6811,1.6813,1.6789,1.6797,64
20170401|2017-03-30 12:00,30,1.6804,1.6834,1.68,1.6824,36
20170401|2017-03-30 12:30,30,1.6817,1.6844,1.6817,1.6832,12
20170401|2017-03-30 13:00,30,1.6849,1.6876,1.6799,1.6814,635
20170401|2017-03-30 13:30,30,1.6805,1.681,1.6788,1.6805,133
20170401|2017-03-30 14:00,30,1.6805,1.6859,1.6797,1.6859,14
20170401|2017-03-30 14:30,30,1.685,1.6851,1.6825,1.685,9
20170401|2017-03-30 15:00,30,1.6835,1.6848,1.6825,1.6848,26
20170401|2017-03-30 15:30,30,1.6855,1.6866,1.6855,1.6857,14
20170401|2017-03-30 17:00,31,1.689,1.689,1.689,1.689,3
20170401|2017-03-30 19:00,31,1.6857,1.6857,1.6857,1.6857,1
20170401|2017-03-31 00:00,31,1.6788,1.6788,1.6788,1.6788,1
20170401|2017-03-31 02:00,31,1.6823,1.6823,1.6823,1.6823,2
20170401|2017-03-31 02:30,31,1.679,1.679,1.679,1.679,1
20170401|2017-03-31 03:00,31,1.6773,1.6781,1.6754,1.6781,17
20170401|2017-03-31 03:30,31,1.6723,1.6723,1.6723,1.6723,1
20170401|2017-03-31 04:00,31,1.6736,1.6736,1.6736,1.6736,2
20170401|2017-03-31 04:30,31,1.6748,1.6748,1.6741,1.6741,3
20170401|2017-03-31 05:00,31,1.6735,1.6735,1.6651,1.6651,3
20170401|2017-03-31 05:30,31,1.6697,1.6736,1.6692,1.6736,19
20170401|2017-03-31 06:30,31,1.6775,1.6775,1.6775,1.6775,25
20170401|2017-03-31 07:00,31,1.6748,1.6757,1.6748,1.6748,59
20170401|2017-03-31 07:30,31,1.6822,1.6822,1.6822,1.6822,1
20170401|2017-03-31 08:00,31,1.6822,1.6867,1.6822,1.684,18
20170401|2017-03-31 08:30,31,1.685,1.691,1.6849,1.691,27
20170401|2017-03-31 09:00,31,1.6899,1.6932,1.685,1.6859,10
20170401|2017-03-31 09:30,31,1.6882,1.6906,1.6875,1.6875,10
20170401|2017-03-31 10:00,31,1.6875,1.691,1.6874,1.6901,115
20170401|2017-03-31 10:30,31,1.6888,1.692,1.6884,1.692,18
20170401|2017-03-31 11:00,31,1.6935,1.6941,1.6901,1.6901,3
20170401|2017-03-31 11:30,31,1.69,1.69,1.6866,1.687,8
20170401|2017-03-31 12:00,31,1.6886,1.693,1.6835,1.693,37
20170401|2017-03-31 12:30,31,1.6926,1.6946,1.692,1.6946,14
20170401|2017-03-31 13:00,31,1.6942,1.7054,1.694,1.6983,538
20170501|2015-07-08 02:00,8,1.839,1.839,1.839,1.839,2
20170501|2015-08-13 15:30,13,1.7421,1.7421,1.7421,1.7421,3
20170501|2015-08-19 10:30,19,1.67,1.67,1.6263,1.6263,6
20170501|2015-08-19 12:30,19,1.6658,1.6658,1.6658,1.6658,2
20170501|2015-08-19 13:30,19,1.6691,1.6691,1.6691,1.6691,1
20170501|2015-08-20 08:30,20,1.6552,1.6552,1.6552,1.6552,2
20170501|2015-08-20 09:00,20,1.6511,1.6514,1.6509,1.6514,4
20170501|2015-08-25 09:00,25,1.5785,1.5788,1.5785,1.5788,3
20170501|2015-08-25 12:30,25,1.5659,1.5659,1.5659,1.5659,1
20170501|2015-08-25 13:00,25,1.5719,1.5719,1.5719,1.5719,2
20170501|2015-09-17 13:00,17,1.68,1.68,1.68,1.68,5
20170501|2015-09-17 13:30,17,1.7023,1.7023,1.7023,1.7023,1
20170501|2015-09-18 09:30,18,1.679,1.68,1.679,1.68,4
20170501|2015-09-21 09:30,21,1.668,1.668,1.6659,1.6659,5
20170501|2015-09-21 10:00,21,1.6659,1.6659,1.6659,1.6659,1
20170501|2015-09-21 11:30,21,1.6623,1.6623,1.6623,1.6623,5
20170501|2015-09-22 07:30,22,1.662,1.662,1.662,1.662,1
20170501|2015-09-22 08:30,22,1.662,1.662,1.662,1.662,1
20170501|2015-09-22 09:00,22,1.662,1.662,1.662,1.662,3
20170501|2015-09-22 13:00,22,1.68,1.68,1.68,1.68,1
20170501|2015-09-22 13:30,22,1.7001,1.7001,1.7001,1.7001,1
20170501|2015-09-28 09:00,28,1.656,1.656,1.656,1.656,10
20170501|2015-09-28 11:30,28,1.6476,1.6476,1.6476,1.6476,1
20170501|2015-09-28 13:00,28,1.6445,1.6469,1.6445,1.6469,2
20170501|2015-09-28 14:30,28,1.658,1.658,1.658,1.658,1
20170501|2015-09-29 10:00,29,1.6615,1.6615,1.6615,1.6615,1
20170501|2015-09-29 12:00,29,1.6572,1.6572,1.6572,1.6572,1
20170501|2015-10-07 13:00,7,1.7314,1.7314,1.7314,1.7314,1
20170501|2015-10-07 14:00,7,1.7288,1.7288,1.7288,1.7288,1
20170501|2015-10-13 13:00,13,1.6954,1.6954,1.6907,1.6911,4
20170501|2015-10-15 14:00,15,1.6834,1.6834,1.6834,1.6834,1
20170501|2015-10-19 13:00,19,1.6588,1.6588,1.6588,1.6588,1
20170501|2015-10-21 13:00,21,1.6525,1.6525,1.6525,1.6525,6
20170501|2015-10-22 07:00,22,1.6625,1.6625,1.6625,1.6625,1
20170501|2015-11-19 10:30,19,1.6125,1.6165,1.6103,1.6103,8
20170501|2015-12-07 02:30,7,1.5905,1.5905,1.5905,1.5905,1
20170501|2015-12-16 03:00,16,1.5324,1.5324,1.5324,1.5324,6
20170501|2015-12-23 09:30,23,1.5,1.5,1.5,1.5,2
20170501|2016-01-04 12:30,4,1.525,1.525,1.525,1.525,1
20170501|2016-01-06 19:30,7,1.4567,1.4567,1.4567,1.4567,1
20170501|2016-01-07 00:00,7,1.4399,1.4399,1.4399,1.4399,1
20170501|2016-01-08 04:30,8,1.4413,1.4413,1.4413,1.4413,4
20170501|2016-01-14 07:30,14,1.3315,1.3315,1.3315,1.3315,1
20170501|2016-01-14 08:00,14,1.3402,1.3402,1.3402,1.3402,1
20170501|2016-01-14 08:30,14,1.3315,1.3315,1.3315,1.3315,1
20170501|2016-01-19 07:30,19,1.302,1.302,1.302,1.302,1
20170501|2016-01-19 08:00,19,1.3019,1.3019,1.3019,1.3019,1
20170501|2016-01-21 10:30,21,1.3107,1.3107,1.3107,1.3107,5
20170501|2016-01-27 09:30,27,1.3501,1.3501,1.3501,1.3501,6
20170501|2016-01-29 10:00,29,1.42,1.42,1.42,1.42,1
20170501|2016-02-02 06:00,2,1.358,1.3583,1.358,1.3583,2
20170501|2016-02-02 06:30,2,1.3606,1.3615,1.3606,1.3615,2
20170501|2016-02-02 07:30,2,1.3516,1.3528,1.3488,1.3488,7
20170501|2016-02-02 08:00,2,1.3441,1.3441,1.3441,1.3441,1
20170501|2016-02-02 12:30,2,1.3516,1.3516,1.3505,1.3505,2
20170501|2016-02-02 13:00,2,1.3545,1.3545,1.3545,1.3545,1
20170501|2016-02-02 13:30,2,1.35,1.35,1.35,1.35,1
20170501|2016-02-02 15:30,2,1.3425,1.3454,1.3425,1.3454,5
20170501|2016-02-03 09:00,3,1.35,1.35,1.35,1.35,1
20170501|2016-02-03 09:30,3,1.3363,1.3363,1.3363,1.3363,1
20170501|2016-02-03 10:00,3,1.3645,1.3718,1.3645,1.3718,5
20170501|2016-02-03 13:00,3,1.3716,1.3716,1.3702,1.3702,4
20170501|2016-02-04 09:30,4,1.3934,1.3934,1.3934,1.3934,1
20170501|2016-02-17 08:30,17,1.3455,1.3455,1.3455,1.3455,1
20170501|2016-02-22 13:00,22,1.3745,1.3745,1.3745,1.3745,1
20170501|2016-02-25 12:30,25,1.3786,1.3788,1.3781,1.3784,4
20170501|2016-02-29 10:00,29,1.4046,1.4053,1.4046,1.4053,2
20170501|2016-02-29 14:30,29,1.4151,1.4151,1.4151,1.4151,2
20170501|2016-03-03 09:30,3,1.4234,1.4236,1.4234,1.4236,2
20170501|2016-03-11 07:30,11,1.5095,1.5095,1.5095,1.5095,3
20170501|2016-04-15 10:30,15,1.5082,1.5082,1.4957,1.4957,50
20170501|2016-04-15 14:00,15,1.5281,1.5281,1.5281,1.5281,1
20170501|2016-04-19 11:30,19,1.5492,1.5492,1.5492,1.5492,1
20170501|2016-04-21 07:00,21,1.5815,1.5822,1.5812,1.5822,5
20170501|2016-04-29 10:30,29,1.6079,1.6079,1.607,1.607,5
20170501|2016-04-29 11:00,29,1.6117,1.6131,1.6117,1.6131,6
20170501|2016-05-02 14:30,2,1.5802,1.5802,1.5802,1.5802,1
20170501|2016-05-03 08:00,3,1.5693,1.5693,1.5693,1.5693,1
20170501|2016-05-03 08:30,3,1.5645,1.5645,1.5635,1.564,6
20170501|2016-05-03 09:00,3,1.5634,1.5634,1.5634,1.5634,1
20170501|2016-05-03 09:30,3,1.5557,1.5557,1.5557,1.5557,1
20170501|2016-05-03 10:00,3,1.5493,1.5493,1.5493,1.5493,1
20170501|2016-05-04 08:30,4,1.5768,1.5768,1.5768,1.5768,1
20170501|2016-05-04 09:00,4,1.5723,1.5723,1.5723,1.5723,25
20170501|2016-05-04 09:30,4,1.5638,1.564,1.5638,1.564,2
20170501|2016-05-04 12:00,4,1.5371,1.5405,1.5371,1.5405,10
20170501|2016-05-04 13:00,4,1.539,1.539,1.539,1.539,25
20170501|2016-05-05 10:30,5,1.564,1.564,1.5628,1.5637,28
20170501|2016-05-10 09:30,10,1.5555,1.5555,1.5535,1.5535,26
20170501|2016-05-12 13:00,12,1.625,1.625,1.625,1.625,10
20170501|2016-05-16 09:00,16,1.6591,1.6591,1.6555,1.6555,26
20170501|2016-05-16 11:00,16,1.6513,1.6513,1.6486,1.6493,12
20170501|2016-05-17 09:30,17,1.6536,1.6536,1.6536,1.6536,1
20170501|2016-05-17 10:30,17,1.6542,1.6583,1.6541,1.6554,41
20170501|2016-05-17 11:00,17,1.6554,1.6554,1.6513,1.6513,7
20170501|2016-05-17 11:30,17,1.6473,1.6473,1.6423,1.6423,25
20170501|2016-05-17 14:30,17,1.66,1.66,1.6596,1.6596,10
20170501|2016-05-17 15:00,17,1.6583,1.6588,1.6575,1.6577,14
20170501|2016-05-18 14:00,18,1.6493,1.6493,1.6493,1.6493,1
20170501|2016-05-20 11:00,20,1.6583,1.6583,1.658,1.658,50
20170501|2016-05-20 13:00,20,1.654,1.654,1.65,1.65,40
20170501|2016-05-23 09:30,23,1.65,1.65,1.649,1.649,10
20170501|2016-05-25 12:00,25,1.666,1.666,1.666,1.666,1
20170501|2016-05-26 08:00,26,1.6821,1.6821,1.6821,1.6821,1
20170501|2016-05-26 08:30,26,1.6713,1.6713,1.6713,1.6713,1
20170501|2016-05-31 11:00,31,1.6777,1.6777,1.675,1.675,20
20170501|2016-06-02 10:00,2,1.6534,1.6534,1.6534,1.6534,1
20170501|2016-06-02 10:30,2,1.665,1.6656,1.6649,1.6652,23
20170501|2016-06-06 11:30,6,1.6617,1.6617,1.6617,1.6617,30
20170501|2016-06-08 07:30,8,1.6949,1.6949,1.6949,1.6949,2
20170501|2016-06-08 13:30,8,1.7082,1.7082,1.707,1.7074,6
20170501|2016-06-09 15:00,9,1.7035,1.7035,1.7035,1.7035,1
20170501|2016-06-10 09:00,10,1.6729,1.6737,1.6729,1.6737,3
20170501|2016-06-10 09:30,10,1.6805,1.6805,1.6795,1.6795,4
20170501|2016-06-13 09:00,13,1.6561,1.6561,1.6561,1.6561,1
20170501|2016-06-13 10:30,13,1.6646,1.6646,1.6646,1.6646,1
20170501|2016-06-13 14:00,13,1.6525,1.6527,1.6524,1.6527,9
20170501|2016-06-14 08:30,14,1.6472,1.6484,1.6467,1.6467,12
20170501|2016-06-14 12:30,14,1.6372,1.6372,1.6372,1.6372,1
20170501|2016-06-14 14:00,14,1.6397,1.641,1.6397,1.6408,14
20170501|2016-06-14 14:30,14,1.6391,1.6391,1.6391,1.6391,1
20170501|2016-06-15 08:00,15,1.617,1.617,1.6167,1.6167,7
20170501|2016-06-15 09:00,15,1.6214,1.6215,1.6213,1.6215,3
20170501|2016-06-15 10:00,15,1.6353,1.6353,1.6353,1.6353,1
20170501|2016-06-15 11:30,15,1.6285,1.6285,1.6271,1.6271,25
20170501|2016-06-15 12:00,15,1.628,1.628,1.628,1.628,2
20170501|2016-06-15 13:30,15,1.6214,1.6214,1.6197,1.6197,50
20170501|2016-06-16 14:00,16,1.5821,1.5821,1.5803,1.5803,25
20170501|2016-06-17 13:30,17,1.6293,1.6293,1.6293,1.6293,1
20170501|2016-06-20 07:30,20,1.6525,1.6525,1.6525,1.6525,1
20170501|2016-06-20 10:30,20,1.6617,1.6617,1.6611,1.6611,10
20170501|2016-06-21 09:30,21,1.6525,1.6525,1.6525,1.6525,2
20170501|2016-06-22 09:30,22,1.6606,1.6606,1.6606,1.6606,1
20170501|2016-06-22 10:30,22,1.6522,1.6522,1.652,1.652,9
20170501|2016-06-22 11:30,22,1.6524,1.6524,1.6521,1.6521,27
20170501|2016-06-22 14:00,22,1.6523,1.6523,1.6522,1.6522,2
20170501|2016-06-23 11:00,23,1.6628,1.6628,1.6628,1.6628,2
20170501|2016-06-24 10:00,24,1.6245,1.6245,1.6245,1.6245,1
20170501|2016-06-27 08:00,27,1.5978,1.5978,1.5978,1.5978,1
20170501|2016-06-27 09:00,27,1.601,1.601,1.601,1.601,1
20170501|2016-06-27 10:00,27,1.5951,1.5951,1.5951,1.5951,1
20170501|2016-06-27 15:00,27,1.5954,1.5954,1.5954,1.5954,1
20170501|2016-06-28 08:00,28,1.6114,1.6114,1.6114,1.6114,1
20170501|2016-06-28 11:00,28,1.6037,1.6037,1.6037,1.6037,1
20170501|2016-06-29 07:00,29,1.622,1.6223,1.622,1.6223,2
20170501|2016-06-29 08:30,29,1.6283,1.6283,1.6283,1.6283,25
20170501|2016-06-29 09:30,29,1.6395,1.6408,1.6395,1.6408,2
20170501|2016-06-29 11:30,29,1.6447,1.6447,1.6397,1.6397,42
20170501|2016-06-30 07:30,30,1.636,1.636,1.6325,1.6325,8
20170501|2016-07-01 08:00,1,1.6114,1.6116,1.6107,1.6107,5
20170501|2016-07-01 09:00,1,1.6309,1.6309,1.6296,1.6296,3
20170501|2016-07-01 10:00,1,1.6304,1.6304,1.6304,1.6304,1
20170501|2016-07-05 08:00,5,1.6115,1.613,1.6103,1.6103,14
20170501|2016-07-05 10:00,5,1.5879,1.5879,1.5879,1.5879,1
20170501|2016-07-05 13:00,5,1.5889,1.5889,1.5889,1.5889,1
20170501|2016-07-05 14:30,5,1.5914,1.5914,1.5876,1.5876,3
20170501|2016-07-05 15:00,5,1.5874,1.5874,1.5874,1.5874,1
20170501|2016-07-06 08:30,6,1.5841,1.5841,1.5841,1.5841,1
20170501|2016-07-06 09:00,6,1.5858,1.5858,1.5761,1.5761,5
20170501|2016-07-06 09:30,6,1.5718,1.5718,1.5718,1.5718,1
20170501|2016-07-06 10:00,6,1.5779,1.5779,1.5779,1.5779,2
20170501|2016-07-06 12:30,6,1.5962,1.5962,1.5921,1.5921,40
20170501|2016-07-06 14:30,6,1.6047,1.6052,1.6047,1.6052,2
20170501|2016-07-07 08:00,7,1.6217,1.6217,1.6217,1.6217,1
20170501|2016-07-07 09:00,7,1.6133,1.6133,1.6133,1.6133,20
20170501|2016-07-07 10:00,7,1.5778,1.5778,1.5768,1.5768,7
20170501|2016-07-07 10:30,7,1.5752,1.5767,1.5731,1.5731,12
20170501|2016-07-07 11:00,7,1.5628,1.5628,1.5592,1.5614,6
20170501|2016-07-07 12:00,7,1.5449,1.5449,1.5449,1.5449,1
20170501|2016-07-07 14:30,7,1.5427,1.5427,1.5422,1.5422,2
20170501|2016-07-08 10:00,8,1.5426,1.5426,1.5426,1.5426,1
20170501|2016-07-08 13:00,8,1.551,1.5538,1.5448,1.5537,25
20170501|2016-07-11 10:30,11,1.5624,1.5624,1.5617,1.5617,15
20170501|2016-07-11 14:30,11,1.5475,1.5475,1.5475,1.5475,1
20170501|2016-07-12 09:30,12,1.5856,1.5859,1.5852,1.5852,3
20170501|2016-07-12 10:30,12,1.5903,1.5926,1.5897,1.5926,6
20170501|2016-07-12 11:30,12,1.5978,1.5978,1.5978,1.5978,1
20170501|2016-07-12 13:30,12,1.595,1.595,1.595,1.595,2
20170501|2016-07-12 14:00,12,1.593,1.593,1.593,1.593,10
20170501|2016-07-12 14:30,12,1.593,1.593,1.593,1.593,4
20170501|2016-07-12 15:00,12,1.5909,1.5911,1.5903,1.5903,9
20170501|2016-07-13 09:30,13,1.585,1.585,1.585,1.585,25
20170501|2016-07-13 10:00,13,1.5515,1.5515,1.5515,1.5515,4
20170501|2016-07-13 13:30,13,1.554,1.5547,1.554,1.5547,4
20170501|2016-07-13 14:00,13,1.5547,1.5547,1.5529,1.5529,26
20170501|2016-07-14 08:30,14,1.565,1.565,1.565,1.565,2
20170501|2016-07-14 09:00,14,1.5637,1.5637,1.5637,1.5637,2
20170501|2016-07-14 09:30,14,1.5635,1.5635,1.5635,1.5635,1
20170501|2016-07-14 10:00,14,1.5705,1.5705,1.5705,1.5705,1
20170501|2016-07-14 11:30,14,1.5744,1.5746,1.5744,1.5746,3
20170501|2016-07-14 14:30,14,1.5652,1.5658,1.5652,1.5658,4
20170501|2016-07-15 09:30,15,1.5806,1.5806,1.5806,1.5806,1
20170501|2016-07-15 11:30,15,1.5696,1.5696,1.5696,1.5696,1
20170501|2016-07-15 12:30,15,1.5697,1.5697,1.5697,1.5697,1
20170501|2016-07-20 08:30,20,1.5252,1.5252,1.5252,1.5252,1
20170501|2016-07-20 09:30,20,1.5371,1.5399,1.5371,1.5395,5
20170501|2016-07-21 10:00,21,1.547,1.547,1.5464,1.5464,2
20170501|2016-07-21 11:30,21,1.5322,1.5322,1.5322,1.5322,1
20170501|2016-07-21 13:00,21,1.5261,1.5261,1.5261,1.5261,1
20170501|2016-07-21 14:00,21,1.5261,1.5262,1.5261,1.5262,2
20170501|2016-07-22 11:00,22,1.5097,1.5097,1.5097,1.5097,1
20170501|2016-07-25 06:00,25,1.5123,1.5123,1.5123,1.5123,1
20170501|2016-07-25 13:30,25,1.4976,1.4976,1.4976,1.4976,1
20170501|2016-07-25 14:30,25,1.4977,1.4977,1.4977,1.4977,1
20170501|2016-07-26 11:30,26,1.4968,1.4968,1.4968,1.4968,1
20170501|2016-07-26 12:00,26,1.4949,1.4949,1.4949,1.4949,20
20170501|2016-07-26 12:30,26,1.4951,1.4951,1.4951,1.4951,1
20170501|2016-07-26 13:30,26,1.498,1.498,1.4973,1.4973,21
20170501|2016-07-27 09:30,27,1.491,1.491,1.491,1.491,1
20170501|2016-07-27 11:30,27,1.471,1.471,1.471,1.471,1
20170501|2016-07-27 12:30,27,1.4693,1.47,1.4693,1.47,21
20170501|2016-07-27 13:30,27,1.476,1.476,1.476,1.476,11
20170501|2016-07-27 14:00,27,1.476,1.476,1.4753,1.476,80
20170501|2016-07-27 14:30,27,1.4721,1.4721,1.4721,1.4721,1
20170501|2016-07-28 11:00,28,1.4601,1.4601,1.4599,1.4599,3
20170501|2016-07-28 15:30,28,1.4513,1.4513,1.4513,1.4513,20
20170501|2016-07-29 06:00,29,1.4457,1.4457,1.4457,1.4457,1
20170501|2016-07-29 08:30,29,1.4389,1.4389,1.4389,1.4389,1
20170501|2016-07-29 09:00,29,1.4407,1.4407,1.44,1.44,14
20170501|2016-07-29 12:00,29,1.4585,1.4585,1.4585,1.4585,1
20170501|2016-07-29 13:00,29,1.4747,1.4747,1.4745,1.4745,2
20170501|2016-08-01 08:00,1,1.4641,1.4648,1.4619,1.4619,4
20170501|2016-08-01 09:00,1,1.4573,1.4607,1.4564,1.4564,3
20170501|2016-08-01 09:30,1,1.4549,1.4554,1.4549,1.4554,6
20170501|2016-08-01 10:00,1,1.4553,1.4567,1.4489,1.4489,4
20170501|2016-08-01 11:00,1,1.4451,1.4451,1.4451,1.4451,1
20170501|2016-08-01 11:30,1,1.4421,1.4455,1.4421,1.4455,4
20170501|2016-08-01 12:30,1,1.4446,1.4446,1.4446,1.4446,1
20170501|2016-08-01 13:00,1,1.4437,1.449,1.4408,1.449,3
20170501|2016-08-01 13:30,1,1.4492,1.4492,1.4492,1.4492,1
20170501|2016-08-02 07:30,2,1.4674,1.4674,1.4674,1.4674,1
20170501|2016-08-02 08:00,2,1.4613,1.4613,1.4613,1.4613,1
20170501|2016-08-02 08:30,2,1.4706,1.4706,1.4676,1.4676,7
20170501|2016-08-02 09:00,2,1.4653,1.4653,1.4653,1.4653,1
20170501|2016-08-02 09:30,2,1.461,1.461,1.452,1.452,2
20170501|2016-08-02 10:00,2,1.4492,1.4492,1.444,1.4442,5
20170501|2016-08-02 10:30,2,1.4343,1.4343,1.4343,1.4343,1
20170501|2016-08-02 11:00,2,1.4403,1.4403,1.4403,1.4403,1
20170501|2016-08-02 11:30,2,1.4387,1.4387,1.4387,1.4387,1
20170501|2016-08-02 12:00,2,1.4373,1.4373,1.4373,1.4373,1
20170501|2016-08-02 12:30,2,1.437,1.44,1.437,1.44,3
20170501|2016-08-02 13:00,2,1.4401,1.445,1.4401,1.445,2
20170501|2016-08-02 14:30,2,1.4418,1.4418,1.4418,1.4418,2
20170501|2016-08-03 08:30,3,1.4456,1.4456,1.4456,1.4456,1
20170501|2016-08-03 09:30,3,1.4386,1.4393,1.4386,1.4393,4
20170501|2016-08-03 10:30,3,1.4649,1.4649,1.4649,1.4649,1
20170501|2016-08-03 11:30,3,1.4725,1.4725,1.4725,1.4725,1
20170501|2016-08-03 12:00,3,1.4733,1.4733,1.4733,1.4733,1
20170501|2016-08-03 13:00,3,1.4725,1.4725,1.4725,1.4725,1
20170501|2016-08-03 14:00,3,1.4782,1.4783,1.4782,1.4783,2
20170501|2016-08-04 06:00,4,1.4625,1.4625,1.4625,1.4625,1
20170501|2016-08-04 09:00,4,1.4568,1.4568,1.4568,1.4568,1
20170501|2016-08-04 09:30,4,1.4649,1.465,1.4649,1.465,4
20170501|2016-08-04 11:00,4,1.4882,1.4906,1.4882,1.4888,10
20170501|2016-08-04 11:30,4,1.4881,1.4884,1.488,1.488,12
20170501|2016-08-04 12:00,4,1.488,1.488,1.488,1.488,22
20170501|2016-08-04 13:00,4,1.4865,1.4948,1.4865,1.4943,15
20170501|2016-08-04 13:30,4,1.4927,1.4927,1.4919,1.4922,17
20170501|2016-08-04 14:30,4,1.4911,1.4912,1.4911,1.4912,4
20170501|2016-08-05 09:00,5,1.4873,1.4873,1.4873,1.4873,1
20170501|2016-08-05 09:30,5,1.4808,1.481,1.4808,1.481,2
20170501|2016-08-05 13:00,5,1.49,1.49,1.4895,1.4895,21
20170501|2016-08-05 13:30,5,1.494,1.494,1.494,1.494,1
20170501|2016-08-08 06:30,8,1.509,1.509,1.509,1.509,1
20170501|2016-08-08 08:30,8,1.5082,1.5082,1.5082,1.5082,1
20170501|2016-08-08 09:00,8,1.5109,1.5109,1.5109,1.5109,1
20170501|2016-08-08 09:30,8,1.5116,1.5127,1.5116,1.5125,10
20170501|2016-08-08 10:00,8,1.5168,1.5176,1.5115,1.5127,16
20170501|2016-08-08 10:30,8,1.5125,1.5125,1.5125,1.5125,5
20170501|2016-08-08 11:00,8,1.5095,1.5095,1.5058,1.5058,6
20170501|2016-08-08 11:30,8,1.5082,1.509,1.5082,1.509,6
20170501|2016-08-08 12:00,8,1.5081,1.5084,1.5077,1.5078,5
20170501|2016-08-08 12:30,8,1.5075,1.51,1.5075,1.51,15
20170501|2016-08-08 13:00,8,1.5135,1.5135,1.5028,1.5028,11
20170501|2016-08-09 08:00,9,1.4985,1.4985,1.4985,1.4985,1
20170501|2016-08-09 08:30,9,1.5035,1.5035,1.5022,1.5022,11
20170501|2016-08-09 09:30,9,1.5057,1.5057,1.505,1.505,5
20170501|2016-08-10 08:00,10,1.5012,1.5027,1.5012,1.5027,2
20170501|2016-08-10 11:30,10,1.4726,1.4726,1.4726,1.4726,1
20170501|2016-08-10 13:00,10,1.4727,1.4727,1.4727,1.4727,1
20170501|2016-08-11 08:00,11,1.4634,1.4658,1.4634,1.4658,2
20170501|2016-08-11 08:30,11,1.475,1.4755,1.4736,1.4736,21
20170501|2016-08-11 09:00,11,1.4796,1.4867,1.4796,1.4867,4
20170501|2016-08-11 09:30,11,1.4903,1.4993,1.4893,1.4993,29
20170501|2016-08-11 10:00,11,1.4986,1.5074,1.4953,1.5067,62
20170501|2016-08-11 10:30,11,1.507,1.507,1.505,1.5065,21
20170501|2016-08-11 11:00,11,1.5112,1.5153,1.5112,1.5153,32
20170501|2016-08-11 13:00,11,1.5154,1.5154,1.5135,1.5135,7
20170501|2016-08-12 09:30,12,1.5161,1.5162,1.5161,1.5162,2
20170501|2016-08-12 12:30,12,1.5248,1.5248,1.5245,1.5245,5
20170501|2016-08-12 14:00,12,1.5265,1.5265,1.5258,1.5258,3
20170501|2016-08-15 08:30,15,1.543,1.5443,1.543,1.5443,2
20170501|2016-08-15 13:30,15,1.5642,1.5642,1.5642,1.5642,4
20170501|2016-08-15 15:00,15,1.5611,1.5611,1.5611,1.5611,1
20170501|2016-08-16 08:00,16,1.5654,1.5654,1.5654,1.5654,1
20170501|2016-08-16 08:30,16,1.567,1.567,1.567,1.567,1
20170501|2016-08-16 09:00,16,1.5704,1.5704,1.5704,1.5704,1
20170501|2016-08-16 09:30,16,1.5656,1.5659,1.5625,1.5625,26
20170501|2016-08-17 06:30,17,1.5718,1.5718,1.5718,1.5718,1
20170501|2016-08-17 09:30,17,1.5861,1.5972,1.5861,1.5972,4
20170501|2016-08-17 10:30,17,1.5946,1.595,1.5946,1.595,9
20170501|2016-08-17 14:00,17,1.6064,1.6064,1.6064,1.6064,4
20170501|2016-08-18 08:00,18,1.6069,1.6069,1.6069,1.6069,1
20170501|2016-08-18 09:30,18,1.6131,1.6131,1.6131,1.6131,1
20170501|2016-08-18 10:30,18,1.6243,1.6243,1.6243,1.6243,1
20170501|2016-08-18 13:00,18,1.6331,1.6331,1.6331,1.6331,1
20170501|2016-08-18 14:30,18,1.632,1.6324,1.632,1.6324,15
20170501|2016-08-19 04:30,19,1.6218,1.6218,1.6218,1.6218,2
20170501|2016-08-19 05:30,19,1.6214,1.6214,1.6204,1.6204,50
20170501|2016-08-19 07:30,19,1.6207,1.6207,1.6207,1.6207,1
20170501|2016-08-19 08:00,19,1.6245,1.6245,1.6245,1.6245,1
20170501|2016-08-19 08:30,19,1.63,1.63,1.625,1.625,20
20170501|2016-08-19 14:30,19,1.63,1.63,1.63,1.63,20
20170501|2016-08-22 07:30,22,1.6054,1.6054,1.6054,1.6054,1
20170501|2016-08-22 08:00,22,1.6117,1.6117,1.6117,1.6117,1
20170501|2016-08-22 08:30,22,1.608,1.608,1.608,1.608,2
20170501|2016-08-22 10:00,22,1.6112,1.6112,1.608,1.608,11
20170501|2016-08-22 10:30,22,1.6057,1.6057,1.6057,1.6057,1
20170501|2016-08-22 11:00,22,1.605,1.6051,1.605,1.605,16
20170501|2016-08-22 11:30,22,1.606,1.606,1.606,1.606,1
20170501|2016-08-22 12:30,22,1.6036,1.6053,1.6035,1.6053,26
20170501|2016-08-22 13:00,22,1.6081,1.6081,1.6081,1.6081,1
20170501|2016-08-22 14:30,22,1.602,1.602,1.602,1.602,1
20170501|2016-08-23 08:00,23,1.5938,1.5938,1.5865,1.5884,12
20170501|2016-08-23 08:30,23,1.5895,1.5931,1.5858,1.5858,21
20170501|2016-08-23 13:00,23,1.6197,1.621,1.6197,1.621,61
20170501|2016-08-23 13:30,23,1.6202,1.6202,1.6202,1.6202,1
20170501|2016-08-23 15:30,23,1.6163,1.6163,1.61,1.61,3
20170501|2016-08-24 08:00,24,1.6122,1.6122,1.6122,1.6122,1
20170501|2016-08-24 09:30,24,1.6113,1.6113,1.6113,1.6113,1
20170501|2016-08-24 13:00,24,1.6038,1.6038,1.6038,1.6038,2
20170501|2016-08-25 07:00,25,1.595,1.595,1.5949,1.5949,9
20170501|2016-08-26 08:30,26,1.6102,1.6102,1.6102,1.6102,1
20170501|2016-08-26 09:00,26,1.625,1.6258,1.625,1.6258,2
20170501|2016-08-26 11:30,26,1.6117,1.6138,1.6117,1.6138,2
20170501|2016-08-26 13:00,26,1.6211,1.6212,1.6211,1.6212,2
20170501|2016-08-30 08:00,30,1.6023,1.6023,1.6023,1.6023,1
20170501|2016-08-30 08:30,30,1.6042,1.6042,1.6042,1.6042,1
20170501|2016-08-30 09:00,30,1.5945,1.5945,1.5901,1.5901,2
20170501|2016-08-30 10:00,30,1.584,1.584,1.584,1.584,29
20170501|2016-08-30 15:00,30,1.5849,1.5876,1.5849,1.5876,35
20170501|2016-08-31 07:00,31,1.5668,1.5668,1.5667,1.5667,3
20170501|2016-08-31 08:00,31,1.5695,1.5695,1.5695,1.5695,1
20170501|2016-08-31 08:30,31,1.5715,1.5728,1.5715,1.5728,2
20170501|2016-08-31 09:00,31,1.5715,1.5715,1.5715,1.5715,21
20170501|2016-08-31 09:30,31,1.5704,1.5704,1.5703,1.5703,2
20170501|2016-08-31 13:00,31,1.542,1.542,1.542,1.542,1
20170501|2016-08-31 14:30,31,1.5437,1.544,1.5437,1.544,19
20170501|2016-08-31 15:30,31,1.5465,1.5465,1.5465,1.5465,1
20170501|2016-09-01 08:30,1,1.5187,1.52,1.5187,1.52,30
20170501|2016-09-01 09:00,1,1.5199,1.5199,1.5199,1.5199,51
20170501|2016-09-01 09:30,1,1.5099,1.5099,1.5099,1.5099,34
20170501|2016-09-01 11:00,1,1.4998,1.4998,1.4997,1.4997,2
20170501|2016-09-01 13:00,1,1.498,1.498,1.4933,1.4933,2
20170501|2016-09-02 09:00,2,1.5233,1.5233,1.5221,1.5221,2
20170501|2016-09-02 09:30,2,1.5223,1.5223,1.5223,1.5223,1
20170501|2016-09-02 10:00,2,1.5196,1.5196,1.5194,1.5194,2
20170501|2016-09-02 10:30,2,1.5262,1.5262,1.5236,1.5236,2
20170501|2016-09-02 11:30,2,1.526,1.526,1.526,1.526,1
20170501|2016-09-02 13:00,2,1.5322,1.5322,1.5309,1.5309,2
20170501|2016-09-06 08:00,6,1.5331,1.5331,1.5331,1.5331,1
20170501|2016-09-06 08:30,6,1.5293,1.5293,1.5274,1.5274,2
20170501|2016-09-07 07:00,7,1.55,1.55,1.55,1.55,1
20170501|2016-09-07 09:00,7,1.5505,1.5505,1.5505,1.5505,1
20170501|2016-09-07 09:30,7,1.5485,1.5485,1.5485,1.5485,1
20170501|2016-09-08 10:00,8,1.606,1.608,1.606,1.608,2
20170501|2016-09-08 10:30,8,1.6172,1.6172,1.6172,1.6172,1
20170501|2016-09-08 12:00,8,1.622,1.622,1.622,1.622,1
20170501|2016-09-08 12:30,8,1.6218,1.6218,1.6218,1.6218,1
20170501|2016-09-09 06:30,9,1.6061,1.6061,1.6061,1.6061,1
20170501|2016-09-09 08:00,9,1.5983,1.603,1.5983,1.6004,3
20170501|2016-09-09 12:00,9,1.585,1.585,1.585,1.585,1
20170501|2016-09-09 15:00,9,1.5781,1.5781,1.5771,1.5771,2
20170501|2016-09-12 06:00,12,1.562,1.562,1.562,1.562,1
20170501|2016-09-12 08:30,12,1.5708,1.5708,1.5708,1.5708,1
20170501|2016-09-12 09:30,12,1.5873,1.5873,1.5873,1.5873,1
20170501|2016-09-12 10:00,12,1.5941,1.5941,1.5941,1.5941,1
20170501|2016-09-12 10:30,12,1.5977,1.5984,1.597,1.597,6
20170501|2016-09-12 11:00,12,1.5899,1.5899,1.5899,1.5899,1
20170501|2016-09-12 12:00,12,1.5928,1.5928,1.5928,1.5928,1
20170501|2016-09-12 13:00,12,1.5939,1.5939,1.5939,1.5939,1
20170501|2016-09-13 08:00,13,1.5746,1.5755,1.5743,1.5755,5
20170501|2016-09-13 09:30,13,1.5649,1.5649,1.5649,1.5649,1
20170501|2016-09-13 12:00,13,1.5764,1.5764,1.5764,1.5764,1
20170501|2016-09-13 13:00,13,1.5678,1.5678,1.5678,1.5678,3
20170501|2016-09-14 09:30,14,1.5561,1.5617,1.5561,1.5613,3
20170501|2016-09-14 13:00,14,1.5444,1.5444,1.5444,1.5444,1
20170501|2016-09-15 07:30,15,1.549,1.5497,1.5473,1.5473,22
20170501|2016-09-15 08:00,15,1.5485,1.549,1.5474,1.549,35
20170501|2016-09-15 08:30,15,1.5483,1.5569,1.5457,1.5457,45
20170501|2016-09-15 09:00,15,1.549,1.5496,1.5459,1.5459,5
20170501|2016-09-15 09:30,15,1.5441,1.5441,1.5441,1.5441,1
20170501|2016-09-15 13:00,15,1.5617,1.5617,1.5613,1.5613,2
20170501|2016-09-16 05:30,16,1.549,1.549,1.549,1.549,1
20170501|2016-09-16 08:00,16,1.5395,1.5395,1.5395,1.5395,1
20170501|2016-09-16 09:30,16,1.5502,1.5503,1.5502,1.5503,2
20170501|2016-09-16 10:30,16,1.5502,1.5502,1.5476,1.5483,9
20170501|2016-09-16 11:00,16,1.5483,1.5509,1.5483,1.5507,28
20170501|2016-09-16 11:30,16,1.5466,1.5478,1.5466,1.5476,13
20170501|2016-09-16 12:00,16,1.5466,1.5471,1.5459,1.547,41
20170501|2016-09-16 12:30,16,1.5469,1.5469,1.5466,1.5469,9
20170501|2016-09-16 13:00,16,1.5439,1.5439,1.5439,1.5439,1
20170501|2016-09-16 14:00,16,1.5468,1.5468,1.5468,1.5468,6
20170501|2016-09-19 07:00,19,1.5523,1.5528,1.5523,1.5528,13
20170501|2016-09-19 08:00,19,1.5399,1.5402,1.5399,1.5402,3
20170501|2016-09-19 08:30,19,1.5476,1.5476,1.5476,1.5476,1
20170501|2016-09-19 09:00,19,1.5476,1.5609,1.5471,1.5609,12
20170501|2016-09-19 10:00,19,1.5614,1.5659,1.5614,1.5659,11
20170501|2016-09-19 10:30,19,1.564,1.564,1.5597,1.5606,122
20170501|2016-09-19 11:00,19,1.5606,1.561,1.5566,1.5566,12
20170501|2016-09-19 13:00,19,1.5435,1.5435,1.5435,1.5435,1
20170501|2016-09-20 06:00,20,1.5337,1.5337,1.5337,1.5337,1
20170501|2016-09-20 07:30,20,1.5337,1.5337,1.5328,1.5328,2
20170501|2016-09-20 08:00,20,1.5332,1.5339,1.5257,1.527,5
20170501|2016-09-20 08:30,20,1.5236,1.5284,1.5219,1.5284,3
20170501|2016-09-20 09:00,20,1.5323,1.5327,1.5285,1.5285,6
20170501|2016-09-20 09:30,20,1.5278,1.5278,1.5272,1.5272,2
20170501|2016-09-20 10:00,20,1.5347,1.5447,1.5347,1.5447,8
20170501|2016-09-20 10:30,20,1.5439,1.5439,1.5439,1.5439,1
20170501|2016-09-20 11:00,20,1.539,1.5396,1.539,1.5396,2
20170501|2016-09-20 11:30,20,1.5357,1.5357,1.5324,1.5324,3
20170501|2016-09-20 12:00,20,1.5336,1.5336,1.5336,1.5336,1
20170501|2016-09-20 12:30,20,1.5338,1.5348,1.5338,1.5348,6
20170501|2016-09-20 13:00,20,1.5317,1.5426,1.5313,1.5426,5
20170501|2016-09-21 07:30,21,1.5575,1.5575,1.5575,1.5575,1
20170501|2016-09-21 08:00,21,1.5567,1.5609,1.5567,1.5609,8
20170501|2016-09-21 08:30,21,1.5601,1.5601,1.5554,1.5554,5
20170501|2016-09-21 09:00,21,1.5579,1.562,1.5567,1.5597,4
20170501|2016-09-21 09:30,21,1.5678,1.5693,1.5619,1.5619,15
20170501|2016-09-21 10:00,21,1.5647,1.5671,1.5635,1.5637,6
20170501|2016-09-21 10:30,21,1.5684,1.5684,1.5672,1.5672,3
20170501|2016-09-21 11:00,21,1.5676,1.5676,1.565,1.565,5
20170501|2016-09-21 11:30,21,1.5662,1.5662,1.5662,1.5662,1
20170501|2016-09-21 12:00,21,1.566,1.566,1.5637,1.5637,3
20170501|2016-09-21 12:30,21,1.5646,1.5659,1.5633,1.5633,5
20170501|2016-09-21 13:00,21,1.5648,1.5706,1.5644,1.5684,9
20170501|2016-09-22 07:30,22,1.5835,1.5835,1.5821,1.5826,3
20170501|2016-09-22 08:00,22,1.583,1.5859,1.5826,1.5857,12
20170501|2016-09-22 08:30,22,1.5876,1.5878,1.5869,1.5869,36
20170501|2016-09-22 09:30,22,1.5868,1.5869,1.5818,1.5818,5
20170501|2016-09-22 10:00,22,1.5866,1.5866,1.5863,1.5863,2
20170501|2016-09-22 10:30,22,1.585,1.5857,1.5848,1.5854,4
20170501|2016-09-22 12:00,22,1.5808,1.5816,1.5808,1.5816,4
20170501|2016-09-22 13:00,22,1.5802,1.5802,1.5802,1.5802,1
20170501|2016-09-23 06:00,23,1.5855,1.5855,1.5838,1.5838,2
20170501|2016-09-23 08:30,23,1.5877,1.5877,1.5871,1.5871,2
20170501|2016-09-23 09:00,23,1.5885,1.5885,1.5846,1.5864,6
20170501|2016-09-23 09:30,23,1.5857,1.5857,1.5829,1.5831,6
20170501|2016-09-23 10:00,23,1.5856,1.5877,1.5808,1.5808,6
20170501|2016-09-23 10:30,23,1.5812,1.5812,1.5581,1.5581,6
20170501|2016-09-23 11:00,23,1.5574,1.5574,1.5562,1.5569,5
20170501|2016-09-23 11:30,23,1.552,1.5528,1.5465,1.5465,14
20170501|2016-09-23 12:30,23,1.5451,1.5452,1.5451,1.5452,2
20170501|2016-09-23 13:00,23,1.549,1.5492,1.5464,1.5464,8
20170501|2016-09-26 04:00,26,1.5572,1.5572,1.5572,1.5572,1
20170501|2016-09-26 08:00,26,1.5726,1.573,1.5726,1.573,2
20170501|2016-09-26 08:30,26,1.572,1.572,1.572,1.572,1
20170501|2016-09-26 09:00,26,1.5842,1.585,1.5842,1.585,2
20170501|2016-09-26 09:30,26,1.5859,1.5887,1.5846,1.5887,6
20170501|2016-09-26 10:00,26,1.5898,1.5929,1.5861,1.587,16
20170501|2016-09-26 10:30,26,1.5848,1.5874,1.5847,1.585,12
20170501|2016-09-26 11:00,26,1.5806,1.5806,1.5799,1.5799,3
20170501|2016-09-26 12:00,26,1.5821,1.5851,1.5803,1.5851,10
20170501|2016-09-26 12:30,26,1.5851,1.5854,1.5846,1.5846,4
20170501|2016-09-26 13:00,26,1.5831,1.5831,1.5821,1.5821,3
20170501|2016-09-26 14:00,26,1.5753,1.5753,1.575,1.575,35
20170501|2016-09-26 15:30,26,1.575,1.575,1.575,1.575,1
20170501|2016-09-27 08:30,27,1.5547,1.5608,1.5547,1.5606,41
20170501|2016-09-27 09:30,27,1.5522,1.5541,1.5481,1.5481,9
20170501|2016-09-27 10:00,27,1.5453,1.548,1.5453,1.5478,9
20170501|2016-09-27 10:30,27,1.5498,1.5498,1.5498,1.5498,1
20170501|2016-09-27 11:00,27,1.5462,1.5462,1.5458,1.5458,3
20170501|2016-09-27 12:00,27,1.5581,1.5582,1.5581,1.5582,2
20170501|2016-09-27 12:30,27,1.5528,1.5528,1.5528,1.5528,3
20170501|2016-09-27 13:00,27,1.5496,1.5553,1.5496,1.5553,8
20170501|2016-09-28 06:30,28,1.5728,1.5728,1.5728,1.5728,1
20170501|2016-09-28 08:00,28,1.5717,1.5717,1.5717,1.5717,1
20170501|2016-09-28 08:30,28,1.579,1.5797,1.579,1.5797,2
20170501|2016-09-28 09:00,28,1.5791,1.5793,1.5763,1.579,13
20170501|2016-09-28 09:30,28,1.5663,1.5663,1.553,1.553,11
20170501|2016-09-28 10:00,28,1.5613,1.5613,1.5613,1.5613,1
20170501|2016-09-28 10:30,28,1.5691,1.5733,1.5691,1.5733,9
20170501|2016-09-28 11:00,28,1.5787,1.589,1.5787,1.589,5
20170501|2016-09-28 12:00,28,1.5809,1.5864,1.5809,1.5864,15
20170501|2016-09-28 12:30,28,1.5929,1.593,1.5929,1.593,2
20170501|2016-09-28 13:00,28,1.6034,1.623,1.6034,1.623,11
20170501|2016-09-28 13:30,28,1.6147,1.6151,1.6145,1.6151,101
20170501|2016-09-28 14:00,28,1.6117,1.6117,1.6116,1.6116,4
20170501|2016-09-28 14:30,28,1.6087,1.6087,1.6069,1.6069,8
20170501|2016-09-29 03:00,29,1.61,1.61,1.61,1.61,25
20170501|2016-09-29 06:30,29,1.612,1.612,1.612,1.612,1
20170501|2016-09-29 08:00,29,1.6155,1.6202,1.6155,1.6202,3
20170501|2016-09-29 08:30,29,1.6218,1.6218,1.6206,1.6206,2
20170501|2016-09-29 09:30,29,1.6209,1.6263,1.6205,1.6263,35
20170501|2016-09-29 10:00,29,1.6259,1.636,1.6259,1.636,14
20170501|2016-09-29 10:30,29,1.643,1.643,1.6416,1.6416,2
20170501|2016-09-29 11:00,29,1.6431,1.645,1.6431,1.645,3
20170501|2016-09-29 11:30,29,1.6502,1.6502,1.6405,1.6439,4
20170501|2016-09-29 12:00,29,1.6414,1.6414,1.6352,1.6352,5
20170501|2016-09-29 12:30,29,1.636,1.6378,1.6339,1.6339,5
20170501|2016-09-29 13:00,29,1.6315,1.6375,1.6315,1.6375,4
20170501|2016-09-29 14:00,29,1.6305,1.6305,1.6301,1.6301,4
20170501|2016-09-30 07:30,30,1.637,1.6373,1.637,1.6373,2
20170501|2016-09-30 08:00,30,1.6409,1.6446,1.6409,1.6446,3
20170501|2016-09-30 08:30,30,1.6395,1.6395,1.6368,1.6368,3
20170501|2016-09-30 09:00,30,1.641,1.6426,1.641,1.6426,21
20170501|2016-09-30 09:30,30,1.6419,1.6455,1.6419,1.6453,44
20170501|2016-09-30 10:00,30,1.6435,1.6435,1.6435,1.6435,1
20170501|2016-09-30 10:30,30,1.6416,1.6438,1.6411,1.6438,4
20170501|2016-09-30 11:00,30,1.6449,1.6452,1.6449,1.6452,2
20170501|2016-09-30 11:30,30,1.6451,1.6461,1.6451,1.6461,3
20170501|2016-09-30 12:00,30,1.6445,1.6445,1.6442,1.6442,3
20170501|2016-09-30 12:30,30,1.6436,1.6444,1.6436,1.6444,5
20170501|2016-09-30 13:00,30,1.6486,1.6532,1.6476,1.6532,42
20170501|2016-09-30 13:30,30,1.6482,1.6482,1.6482,1.6482,1
20170501|2016-09-30 15:00,30,1.6505,1.651,1.6505,1.651,8
20170501|2016-10-03 08:00,3,1.6563,1.6563,1.6479,1.6518,11
20170501|2016-10-03 08:30,3,1.6516,1.6516,1.647,1.647,3
20170501|2016-10-03 09:00,3,1.6421,1.6451,1.6421,1.6451,7
20170501|2016-10-03 09:30,3,1.6463,1.6543,1.6463,1.654,8
20170501|2016-10-03 10:00,3,1.6537,1.6547,1.6537,1.6547,2
20170501|2016-10-03 10:30,3,1.6604,1.6604,1.6604,1.6604,1
20170501|2016-10-03 11:30,3,1.6609,1.6616,1.6609,1.6616,3
20170501|2016-10-03 12:00,3,1.6612,1.6617,1.6604,1.6617,16
20170501|2016-10-03 12:30,3,1.6616,1.6627,1.6609,1.6627,14
20170501|2016-10-03 13:00,3,1.6651,1.6697,1.6651,1.6682,17
20170501|2016-10-04 03:30,4,1.6574,1.6574,1.6574,1.6574,1
20170501|2016-10-04 05:00,4,1.6651,1.6651,1.6651,1.6651,1
20170501|2016-10-04 07:00,4,1.669,1.669,1.669,1.669,2
20170501|2016-10-04 08:00,4,1.6752,1.682,1.6752,1.682,6
20170501|2016-10-04 08:30,4,1.6855,1.6855,1.6814,1.6822,12
20170501|2016-10-04 09:00,4,1.6837,1.6857,1.6769,1.6821,84
20170501|2016-10-04 09:30,4,1.6829,1.6893,1.6829,1.6893,30
20170501|2016-10-04 10:00,4,1.6894,1.6905,1.6826,1.6842,17
20170501|2016-10-04 10:30,4,1.684,1.6869,1.684,1.6856,5
20170501|2016-10-04 11:00,4,1.6875,1.6876,1.6851,1.6851,3
20170501|2016-10-04 11:30,4,1.6886,1.6886,1.6859,1.6868,24
20170501|2016-10-04 12:00,4,1.6864,1.6882,1.6838,1.6857,25
20170501|2016-10-04 12:30,4,1.685,1.6885,1.6845,1.6863,42
20170501|2016-10-04 13:00,4,1.686,1.6883,1.6819,1.6877,85
20170501|2016-10-04 13:30,4,1.6846,1.6867,1.6846,1.6867,18
20170501|2016-10-05 07:00,5,1.6975,1.6975,1.6975,1.6975,1
20170501|2016-10-05 07:30,5,1.7002,1.7002,1.6995,1.6995,2
20170501|2016-10-05 08:00,5,1.7,1.7011,1.6974,1.6996,13
20170501|2016-10-05 08:30,5,1.6982,1.6982,1.6945,1.6945,5
20170501|2016-10-05 09:00,5,1.6951,1.6958,1.6945,1.6954,4
20170501|2016-10-05 09:30,5,1.6992,1.7005,1.6889,1.6977,33
20170501|2016-10-05 10:00,5,1.6969,1.7021,1.6969,1.7021,3
20170501|2016-10-05 10:30,5,1.6926,1.6926,1.6926,1.6926,1
20170501|2016-10-05 11:00,5,1.6978,1.6979,1.6978,1.6979,4
20170501|2016-10-05 12:00,5,1.6919,1.6919,1.6919,1.6919,1
20170501|2016-10-05 12:30,5,1.6932,1.6942,1.6932,1.6942,3
20170501|2016-10-05 13:00,5,1.6976,1.7015,1.697,1.6997,17
20170501|2016-10-06 05:30,6,1.6882,1.6882,1.6882,1.6882,1
20170501|2016-10-06 06:00,6,1.6862,1.6866,1.6862,1.6866,2
20170501|2016-10-06 07:30,6,1.6992,1.6992,1.6992,1.6992,1
20170501|2016-10-06 08:00,6,1.6992,1.6992,1.6992,1.6992,1
20170501|2016-10-06 08:30,6,1.7054,1.7054,1.7054,1.7054,1
20170501|2016-10-06 09:00,6,1.6988,1.6988,1.6988,1.6988,1
20170501|2016-10-06 09:30,6,1.7003,1.7027,1.6979,1.7027,11
20170501|2016-10-06 10:00,6,1.7014,1.7037,1.6982,1.7013,65
20170501|2016-10-06 10:30,6,1.7014,1.7043,1.7014,1.7015,28
20170501|2016-10-06 11:00,6,1.7016,1.7051,1.7016,1.7051,5
20170501|2016-10-06 11:30,6,1.7045,1.7053,1.7045,1.7053,2
20170501|2016-10-06 12:00,6,1.7056,1.7084,1.7056,1.7084,15
20170501|2016-10-06 12:30,6,1.7102,1.7103,1.7085,1.71,6
20170501|2016-10-06 13:00,6,1.7103,1.7103,1.7078,1.7097,19
20170501|2016-10-07 07:30,7,1.7059,1.7059,1.7059,1.7059,1
20170501|2016-10-07 08:00,7,1.7089,1.7109,1.7089,1.7106,4
20170501|2016-10-07 09:00,7,1.7086,1.7086,1.708,1.708,4
20170501|2016-10-07 10:00,7,1.7117,1.7117,1.7101,1.7101,9
20170501|2016-10-07 10:30,7,1.7086,1.7086,1.6968,1.6968,13
20170501|2016-10-07 11:00,7,1.6987,1.6987,1.694,1.6945,20
20170501|2016-10-07 11:30,7,1.6947,1.6947,1.6947,1.6947,1
20170501|2016-10-07 13:00,7,1.6954,1.7048,1.6954,1.7048,49
20170501|2016-10-07 13:30,7,1.7032,1.7032,1.7032,1.7032,1
20170501|2016-10-10 07:00,10,1.7094,1.71,1.7091,1.7094,5
20170501|2016-10-10 07:30,10,1.71,1.71,1.71,1.71,3
20170501|2016-10-10 08:00,10,1.7135,1.7135,1.7135,1.7135,1
20170501|2016-10-10 08:30,10,1.7229,1.7315,1.7229,1.7315,5
20170501|2016-10-10 09:30,10,1.7333,1.7336,1.7298,1.7298,6
20170501|2016-10-10 10:00,10,1.7288,1.7313,1.728,1.73,35
20170501|2016-10-10 10:30,10,1.7312,1.7312,1.7256,1.7258,9
20170501|2016-10-10 11:00,10,1.7277,1.7277,1.7215,1.7215,22
20170501|2016-10-10 11:30,10,1.7235,1.7253,1.722,1.7253,23
20170501|2016-10-10 12:00,10,1.7257,1.7267,1.7254,1.7254,37
20170501|2016-10-10 12:30,10,1.7258,1.7286,1.7253,1.7262,16
20170501|2016-10-10 13:00,10,1.7269,1.7299,1.7247,1.7299,54
20170501|2016-10-10 15:00,10,1.7221,1.7221,1.7221,1.7221,1
20170501|2016-10-11 03:00,11,1.7148,1.7148,1.7148,1.7148,1
20170501|2016-10-11 06:30,11,1.7101,1.7174,1.7101,1.7172,36
20170501|2016-10-11 07:00,11,1.7174,1.7205,1.715,1.7203,89
20170501|2016-10-11 07:30,11,1.7181,1.7213,1.7181,1.7198,38
20170501|2016-10-11 08:00,11,1.7256,1.7286,1.7256,1.7286,5
20170501|2016-10-11 08:30,11,1.7312,1.7312,1.7241,1.7243,25
20170501|2016-10-11 09:00,11,1.7237,1.7255,1.7203,1.7203,14
20170501|2016-10-11 09:30,11,1.7212,1.723,1.7167,1.7167,28
20170501|2016-10-11 10:00,11,1.7173,1.7192,1.7101,1.7101,18
20170501|2016-10-11 10:30,11,1.7125,1.7125,1.7032,1.7066,27
20170501|2016-10-11 11:00,11,1.7067,1.7067,1.7052,1.7053,10
20170501|2016-10-11 11:30,11,1.7093,1.7093,1.7078,1.7078,6
20170501|2016-10-11 12:00,11,1.7091,1.7101,1.7082,1.7094,16
20170501|2016-10-11 12:30,11,1.7085,1.7099,1.7071,1.7073,70
20170501|2016-10-11 13:00,11,1.7084,1.7152,1.705,1.7141,105
20170501|2016-10-11 13:30,11,1.7144,1.7144,1.7144,1.7144,1
20170501|2016-10-12 05:00,12,1.7172,1.7172,1.7153,1.7162,16
20170501|2016-10-12 07:30,12,1.7087,1.7087,1.7087,1.7087,1
20170501|2016-10-12 08:30,12,1.7015,1.7015,1.6947,1.6991,12
20170501|2016-10-12 09:00,12,1.6993,1.7021,1.6993,1.7021,4
20170501|2016-10-12 09:30,12,1.7025,1.7025,1.6965,1.6974,63
20170501|2016-10-12 10:00,12,1.6999,1.6999,1.6966,1.6993,6
20170501|2016-10-12 10:30,12,1.6985,1.6985,1.6979,1.6981,4
20170501|2016-10-12 11:00,12,1.7016,1.7028,1.7016,1.7025,28
20170501|2016-10-12 11:30,12,1.7013,1.7013,1.7006,1.7006,2
20170501|2016-10-12 12:00,12,1.7005,1.7005,1.7005,1.7005,1
20170501|2016-10-12 12:30,12,1.701,1.701,1.7009,1.7009,2
20170501|2016-10-12 13:00,12,1.7035,1.7046,1.7014,1.7041,41
20170501|2016-10-13 06:00,13,1.7024,1.7025,1.7024,1.7025,25
20170501|2016-10-13 06:30,13,1.7065,1.7081,1.7065,1.7075,6
20170501|2016-10-13 07:00,13,1.7067,1.7067,1.7067,1.7067,1
20170501|2016-10-13 07:30,13,1.7001,1.7007,1.7001,1.7001,32
20170501|2016-10-13 08:30,13,1.7036,1.7057,1.7029,1.7051,26
20170501|2016-10-13 09:00,13,1.703,1.7065,1.703,1.7056,9
20170501|2016-10-13 09:30,13,1.7048,1.7066,1.7038,1.7055,40
20170501|2016-10-13 10:00,13,1.7101,1.7101,1.6886,1.7072,61
20170501|2016-10-13 10:30,13,1.7128,1.7168,1.7119,1.7121,14
20170501|2016-10-13 11:00,13,1.7112,1.7112,1.7095,1.7107,4
20170501|2016-10-13 11:30,13,1.7107,1.7136,1.7107,1.7133,21
20170501|2016-10-13 12:00,13,1.7147,1.7147,1.7126,1.7139,13
20170501|2016-10-13 12:30,13,1.7137,1.7148,1.7137,1.7148,3
20170501|2016-10-13 13:00,13,1.7181,1.7205,1.7152,1.7199,28
20170501|2016-10-13 14:00,13,1.718,1.718,1.718,1.718,1
20170501|2016-10-14 06:00,14,1.725,1.7262,1.725,1.726,8
20170501|2016-10-14 07:00,14,1.7186,1.7186,1.7186,1.7186,3
20170501|2016-10-14 07:30,14,1.7176,1.7176,1.7172,1.7172,2
20170501|2016-10-14 08:00,14,1.7161,1.7161,1.7119,1.7119,4
20170501|2016-10-14 08:30,14,1.7141,1.7151,1.7117,1.7151,23
20170501|2016-10-14 09:00,14,1.7174,1.7186,1.7153,1.7182,44
20170501|2016-10-14 09:30,14,1.7167,1.7168,1.7099,1.7099,31
20170501|2016-10-14 10:00,14,1.7107,1.7133,1.7088,1.7106,14
20170501|2016-10-14 10:30,14,1.709,1.7143,1.7076,1.7142,77
20170501|2016-10-14 11:00,14,1.7135,1.716,1.7135,1.7145,93
20170501|2016-10-14 11:30,14,1.7159,1.7176,1.7159,1.7176,8
20170501|2016-10-14 12:00,14,1.7138,1.7162,1.7131,1.7162,9
20170501|2016-10-14 12:30,14,1.7138,1.7149,1.7138,1.7148,8
20170501|2016-10-14 13:00,14,1.7135,1.724,1.7121,1.7232,38
20170501|2016-10-17 04:30,17,1.7207,1.7207,1.7203,1.7203,2
20170501|2016-10-17 07:00,17,1.7248,1.7248,1.7248,1.7248,1
20170501|2016-10-17 07:30,17,1.7282,1.7285,1.7269,1.7269,32
20170501|2016-10-17 08:00,17,1.7261,1.7264,1.72,1.72,22
20170501|2016-10-17 08:30,17,1.7161,1.7161,1.7063,1.7063,4
20170501|2016-10-17 09:00,17,1.7042,1.7116,1.704,1.7114,17
20170501|2016-10-17 09:30,17,1.7155,1.7155,1.7116,1.7135,17
20170501|2016-10-17 10:00,17,1.7124,1.7132,1.7087,1.7112,29
20170501|2016-10-17 10:30,17,1.7116,1.7156,1.7116,1.7143,9
20170501|2016-10-17 11:00,17,1.7126,1.7126,1.7126,1.7126,1
20170501|2016-10-17 11:30,17,1.712,1.7145,1.712,1.7145,12
20170501|2016-10-17 12:00,17,1.7128,1.7128,1.7089,1.7089,19
20170501|2016-10-17 12:30,17,1.7082,1.7087,1.7075,1.7078,26
20170501|2016-10-17 13:00,17,1.7105,1.7162,1.7105,1.716,9
20170501|2016-10-17 13:30,17,1.7168,1.7168,1.7168,1.7168,1
20170501|2016-10-17 14:00,17,1.7159,1.7159,1.7159,1.7159,1
20170501|2016-10-17 14:30,17,1.7163,1.7163,1.7163,1.7163,1
20170501|2016-10-18 05:30,18,1.722,1.7221,1.722,1.7221,2
20170501|2016-10-18 07:30,18,1.7196,1.7196,1.7195,1.7195,2
20170501|2016-10-18 08:00,18,1.7268,1.7287,1.7268,1.7286,34
20170501|2016-10-18 08:30,18,1.7245,1.7245,1.7223,1.7226,3
20170501|2016-10-18 09:00,18,1.7109,1.715,1.7109,1.7114,35
20170501|2016-10-18 09:30,18,1.7121,1.7133,1.7121,1.7128,3
20170501|2016-10-18 10:00,18,1.7137,1.7137,1.7124,1.7133,3
20170501|2016-10-18 10:30,18,1.712,1.7138,1.7113,1.7138,14
20170501|2016-10-18 11:00,18,1.7121,1.7137,1.7121,1.7137,10
20170501|2016-10-18 11:30,18,1.7128,1.7128,1.712,1.712,3
20170501|2016-10-18 13:00,18,1.7148,1.7218,1.7147,1.7218,33
20170501|2016-10-19 07:30,19,1.7308,1.7308,1.7308,1.7308,1
20170501|2016-10-19 08:00,19,1.7289,1.7299,1.7289,1.7297,4
20170501|2016-10-19 08:30,19,1.7298,1.732,1.7298,1.7309,9
20170501|2016-10-19 09:00,19,1.729,1.7317,1.729,1.7305,29
20170501|2016-10-19 09:30,19,1.7356,1.7408,1.7325,1.7408,26
20170501|2016-10-19 10:00,19,1.7424,1.7424,1.738,1.7411,63
20170501|2016-10-19 10:30,19,1.7408,1.7414,1.7393,1.7412,17
20170501|2016-10-19 11:00,19,1.7415,1.7415,1.7415,1.7415,1
20170501|2016-10-19 11:30,19,1.7409,1.7409,1.7407,1.7407,6
20170501|2016-10-19 12:00,19,1.7405,1.7428,1.7392,1.7426,28
20170501|2016-10-19 12:30,19,1.7416,1.7417,1.7412,1.7417,23
20170501|2016-10-19 13:00,19,1.7404,1.7422,1.7393,1.7393,28
20170501|2016-10-20 06:30,20,1.7279,1.7279,1.726,1.7262,9
20170501|2016-10-20 07:00,20,1.7191,1.7194,1.7191,1.7193,3
20170501|2016-10-20 07:30,20,1.7177,1.7177,1.7177,1.7177,1
20170501|2016-10-20 08:00,20,1.7185,1.7185,1.7136,1.7136,3
20170501|2016-10-20 08:30,20,1.7214,1.7214,1.7214,1.7214,1
20170501|2016-10-20 09:00,20,1.7181,1.7181,1.713,1.7145,8
20170501|2016-10-20 09:30,20,1.7048,1.7105,1.7048,1.707,42
20170501|2016-10-20 10:30,20,1.709,1.7109,1.7085,1.7102,12
20170501|2016-10-20 11:00,20,1.7125,1.7142,1.7116,1.7142,47
20170501|2016-10-20 11:30,20,1.7147,1.716,1.7139,1.716,23
20170501|2016-10-20 12:00,20,1.7144,1.7145,1.7114,1.7114,5
20170501|2016-10-20 12:30,20,1.7121,1.7125,1.7103,1.7103,6
20170501|2016-10-20 13:00,20,1.7118,1.7154,1.7111,1.7152,17
20170501|2016-10-20 14:00,20,1.7127,1.7127,1.7127,1.7127,1
20170501|2016-10-20 14:30,20,1.7142,1.7142,1.7142,1.7142,1
20170501|2016-10-20 15:00,20,1.715,1.7158,1.715,1.7158,6
20170501|2016-10-20 15:30,20,1.7165,1.7165,1.7165,1.7165,3
20170501|2016-10-20 19:00,21,1.7155,1.7155,1.7146,1.7146,8
20170501|2016-10-20 23:30,21,1.7124,1.7124,1.7124,1.7124,1
20170501|2016-10-21 05:00,21,1.7205,1.7212,1.7205,1.7212,20
20170501|2016-10-21 05:30,21,1.7212,1.7212,1.721,1.721,2
20170501|2016-10-21 08:00,21,1.7134,1.7197,1.7134,1.7184,25
20170501|2016-10-21 08:30,21,1.7186,1.7199,1.7121,1.7184,21
20170501|2016-10-21 09:00,21,1.7214,1.7303,1.7212,1.7303,50
20170501|2016-10-21 09:30,21,1.7317,1.7326,1.7273,1.7273,35
20170501|2016-10-21 10:00,21,1.7266,1.7278,1.7227,1.7245,14
20170501|2016-10-21 10:30,21,1.7257,1.7273,1.7246,1.7269,16
20170501|2016-10-21 11:00,21,1.7263,1.728,1.7263,1.728,2
20170501|2016-10-21 11:30,21,1.7292,1.7369,1.7292,1.7338,43
20170501|2016-10-21 12:00,21,1.7324,1.7338,1.7315,1.7321,80
20170501|2016-10-21 12:30,21,1.7318,1.7368,1.7318,1.7368,20
20170501|2016-10-21 13:00,21,1.7364,1.74,1.7356,1.7371,43
20170501|2016-10-21 14:30,21,1.7374,1.7374,1.7374,1.7374,1
20170501|2016-10-24 02:00,24,1.7377,1.7377,1.7377,1.7377,1
20170501|2016-10-24 04:00,24,1.7379,1.7416,1.7379,1.7416,8
20170501|2016-10-24 05:00,24,1.7348,1.7348,1.7348,1.7348,3
20170501|2016-10-24 06:30,24,1.7257,1.7257,1.7257,1.7257,1
20170501|2016-10-24 07:00,24,1.7259,1.7259,1.7249,1.7249,9
20170501|2016-10-24 08:00,24,1.729,1.729,1.729,1.729,1
20170501|2016-10-24 08:30,24,1.724,1.7244,1.724,1.7244,2
20170501|2016-10-24 09:00,24,1.7237,1.7237,1.7236,1.7236,4
20170501|2016-10-24 09:30,24,1.7174,1.7174,1.7174,1.7174,1
20170501|2016-10-24 10:00,24,1.7218,1.7223,1.7218,1.7223,3
20170501|2016-10-24 10:30,24,1.7195,1.7195,1.7177,1.7177,150
20170501|2016-10-24 11:00,24,1.712,1.712,1.7059,1.7059,7
20170501|2016-10-24 12:30,24,1.7173,1.7173,1.7156,1.7161,4
20170501|2016-10-24 13:00,24,1.7255,1.7273,1.724,1.7272,9
20170501|2016-10-25 07:30,25,1.7243,1.7243,1.7221,1.723,7
20170501|2016-10-25 08:00,25,1.7248,1.7248,1.7203,1.7228,13
20170501|2016-10-25 08:30,25,1.724,1.728,1.7232,1.7272,17
20170501|2016-10-25 09:00,25,1.7261,1.7262,1.7254,1.7258,21
20170501|2016-10-25 10:00,25,1.7112,1.7127,1.7112,1.7124,9
20170501|2016-10-25 11:30,25,1.7154,1.7155,1.7154,1.7155,2
20170501|2016-10-25 12:00,25,1.719,1.719,1.719,1.719,4
20170501|2016-10-25 12:30,25,1.721,1.7211,1.721,1.7211,7
20170501|2016-10-25 13:00,25,1.7222,1.7226,1.7217,1.7219,6
20170501|2016-10-25 15:30,25,1.7126,1.7126,1.7126,1.7126,1
20170501|2016-10-26 07:00,26,1.6966,1.6969,1.695,1.695,5
20170501|2016-10-26 07:30,26,1.694,1.6966,1.6921,1.6966,9
20170501|2016-10-26 08:00,26,1.6934,1.6934,1.6934,1.6934,1
20170501|2016-10-26 08:30,26,1.6892,1.6903,1.6892,1.69,15
20170501|2016-10-26 09:00,26,1.6896,1.69,1.6896,1.69,29
20170501|2016-10-26 09:30,26,1.7028,1.7139,1.7028,1.7139,7
20170501|2016-10-26 10:00,26,1.7087,1.7108,1.7087,1.7094,5
20170501|2016-10-26 11:30,26,1.7012,1.7012,1.7012,1.7012,1
20170501|2016-10-26 13:30,26,1.7011,1.7011,1.7011,1.7011,1
20170501|2016-10-27 03:00,27,1.7124,1.7135,1.7113,1.7135,7
20170501|2016-10-27 07:00,27,1.7041,1.7041,1.7035,1.7035,3
20170501|2016-10-27 08:00,27,1.7038,1.7155,1.7038,1.7137,10
20170501|2016-10-27 08:30,27,1.7129,1.7129,1.7002,1.7077,11
20170501|2016-10-27 09:00,27,1.7057,1.7057,1.7046,1.7057,12
20170501|2016-10-27 09:30,27,1.7127,1.7129,1.7111,1.7123,4
20170501|2016-10-27 10:30,27,1.7111,1.7112,1.7111,1.7112,2
20170501|2016-10-27 13:00,27,1.7137,1.7137,1.712,1.7122,28
20170501|2016-10-27 14:00,27,1.7079,1.7079,1.7069,1.7076,5
20170501|2016-10-27 14:30,27,1.7111,1.7115,1.7111,1.7115,2
20170501|2016-10-28 07:00,28,1.7036,1.7051,1.703,1.7051,12
20170501|2016-10-28 07:30,28,1.7036,1.7036,1.703,1.7031,5
20170501|2016-10-28 08:00,28,1.7051,1.7051,1.6955,1.6969,35
20170501|2016-10-28 08:30,28,1.6969,1.697,1.6969,1.697,10
20170501|2016-10-28 09:30,28,1.7091,1.7091,1.7067,1.7072,25
20170501|2016-10-28 10:00,28,1.7091,1.7147,1.7088,1.71,88
20170501|2016-10-28 10:30,28,1.7001,1.7002,1.6999,1.7002,3
20170501|2016-10-28 11:00,28,1.7007,1.7007,1.7007,1.7007,1
20170501|2016-10-28 13:00,28,1.6883,1.695,1.6883,1.6912,27
20170501|2016-10-28 13:30,28,1.6938,1.6938,1.6926,1.6938,3
20170501|2016-10-28 14:30,28,1.6925,1.6925,1.6925,1.6925,2
20170501|2016-10-28 15:00,28,1.692,1.6924,1.6918,1.6923,8
20170501|2016-10-31 01:00,31,1.6889,1.6889,1.6889,1.6889,1
20170501|2016-10-31 02:30,31,1.6821,1.6821,1.6821,1.6821,1
20170501|2016-10-31 03:00,31,1.6878,1.6878,1.6877,1.6877,2
20170501|2016-10-31 04:30,31,1.6927,1.6948,1.6922,1.6948,14
20170501|2016-10-31 05:30,31,1.6893,1.6893,1.6893,1.6893,1
20170501|2016-10-31 06:00,31,1.6912,1.6915,1.6904,1.6904,3
20170501|2016-10-31 07:00,31,1.686,1.687,1.6849,1.6849,6
20170501|2016-10-31 07:30,31,1.6843,1.6862,1.6812,1.6815,88
20170501|2016-10-31 08:00,31,1.6789,1.6805,1.6783,1.6805,6
20170501|2016-10-31 08:30,31,1.6789,1.6808,1.6783,1.6789,14
20170501|2016-10-31 09:00,31,1.6803,1.682,1.6803,1.682,2
20170501|2016-10-31 10:30,31,1.6618,1.6618,1.6579,1.6585,10
20170501|2016-10-31 11:00,31,1.657,1.657,1.6553,1.6554,4
20170501|2016-10-31 11:30,31,1.6541,1.6541,1.654,1.654,40
20170501|2016-10-31 12:00,31,1.6545,1.6545,1.6545,1.6545,4
20170501|2016-10-31 12:30,31,1.655,1.655,1.6531,1.654,106
20170501|2016-10-31 13:00,31,1.6577,1.661,1.6543,1.655,38
20170501|2016-10-31 13:30,31,1.6523,1.6523,1.6495,1.6495,3
20170501|2016-10-31 14:00,31,1.6496,1.6498,1.6496,1.6498,4
20170501|2016-10-31 14:30,31,1.6503,1.6503,1.6503,1.6503,1
20170501|2016-10-31 15:30,31,1.6498,1.6498,1.6498,1.6498,2
20170501|2016-10-31 17:00,1,1.6597,1.6597,1.6396,1.6519,7
20170501|2016-11-01 00:00,1,1.6859,1.6859,1.6857,1.6859,3
20170501|2016-11-01 02:30,1,1.6915,1.6922,1.6903,1.6922,25
20170501|2016-11-01 03:00,1,1.6972,1.6983,1.6972,1.6972,25
20170501|2016-11-01 03:30,1,1.6923,1.6923,1.6876,1.6909,183
20170501|2016-11-01 04:00,1,1.6914,1.6914,1.6872,1.6872,17
20170501|2016-11-01 05:30,1,1.6753,1.6778,1.675,1.6778,18
20170501|2016-11-01 06:00,1,1.6798,1.6798,1.6797,1.6798,3
20170501|2016-11-01 07:00,1,1.682,1.6881,1.682,1.6873,8
20170501|2016-11-01 07:30,1,1.6888,1.689,1.6855,1.6855,53
20170501|2016-11-01 08:00,1,1.6895,1.6964,1.6887,1.6887,17
20170501|2016-11-01 08:30,1,1.6887,1.689,1.6765,1.6765,98
20170501|2016-11-01 10:30,1,1.6805,1.6805,1.6783,1.6784,4
20170501|2016-11-01 11:00,1,1.6753,1.6753,1.6515,1.6515,104
20170501|2016-11-01 11:30,1,1.6469,1.6469,1.6469,1.6469,5
20170501|2016-11-01 12:30,1,1.6582,1.6582,1.6537,1.6537,3
20170501|2016-11-01 13:00,1,1.6599,1.6599,1.6503,1.657,4
20170501|2016-11-01 14:00,1,1.656,1.656,1.656,1.656,1
20170501|2016-11-01 15:30,1,1.6478,1.6485,1.6478,1.6485,3
20170501|2016-11-01 21:00,2,1.6503,1.6503,1.6503,1.6503,1
20170501|2016-11-02 03:00,2,1.6423,1.6423,1.6422,1.6422,2
20170501|2016-11-02 04:00,2,1.6444,1.6444,1.6418,1.6425,7
20170501|2016-11-02 06:00,2,1.6482,1.6484,1.6482,1.6484,2
20170501|2016-11-02 07:00,2,1.6487,1.6489,1.6487,1.6489,2
20170501|2016-11-02 08:30,2,1.6479,1.6479,1.6443,1.6443,2
20170501|2016-11-02 09:00,2,1.6408,1.6469,1.6408,1.6469,20
20170501|2016-11-02 09:30,2,1.6296,1.6307,1.62,1.6221,27
20170501|2016-11-02 10:00,2,1.6229,1.625,1.6229,1.6241,7
20170501|2016-11-02 10:30,2,1.6246,1.625,1.6246,1.625,2
20170501|2016-11-02 11:00,2,1.6263,1.6269,1.6263,1.6269,3
20170501|2016-11-02 11:30,2,1.623,1.6262,1.623,1.6262,2
20170501|2016-11-02 12:00,2,1.6255,1.6286,1.6255,1.6286,14
20170501|2016-11-02 12:30,2,1.6283,1.6283,1.6279,1.6279,3
20170501|2016-11-02 13:00,2,1.6271,1.6356,1.6271,1.6356,11
20170501|2016-11-02 14:30,2,1.641,1.641,1.641,1.641,1
20170501|2016-11-02 15:00,2,1.6402,1.6402,1.6402,1.6402,1
20170501|2016-11-02 15:30,2,1.6399,1.6399,1.6399,1.6399,1
20170501|2016-11-03 03:30,3,1.6384,1.6384,1.6384,1.6384,1
20170501|2016-11-03 04:00,3,1.6379,1.6389,1.6377,1.6386,34
20170501|2016-11-03 04:30,3,1.6402,1.6412,1.6398,1.64,15
20170501|2016-11-03 05:00,3,1.6403,1.6417,1.64,1.6408,6
20170501|2016-11-03 05:30,3,1.6426,1.6431,1.6412,1.6412,7
20170501|2016-11-03 06:30,3,1.6459,1.6459,1.6459,1.6459,1
20170501|2016-11-03 07:00,3,1.6438,1.6441,1.6422,1.6434,30
20170501|2016-11-03 07:30,3,1.645,1.6481,1.6431,1.6481,10
20170501|2016-11-03 08:00,3,1.643,1.645,1.6426,1.645,14
20170501|2016-11-03 08:30,3,1.6416,1.6416,1.6416,1.6416,1
20170501|2016-11-03 09:00,3,1.6438,1.6472,1.6435,1.6472,13
20170501|2016-11-03 09:30,3,1.6406,1.6406,1.6389,1.6389,8
20170501|2016-11-03 10:00,3,1.6379,1.6393,1.6349,1.6374,5
20170501|2016-11-03 11:00,3,1.634,1.634,1.634,1.634,1
20170501|2016-11-03 12:00,3,1.6258,1.626,1.6258,1.6258,3
20170501|2016-11-03 12:30,3,1.6253,1.6253,1.6203,1.6208,27
20170501|2016-11-03 13:30,3,1.6279,1.6279,1.6274,1.6274,35
20170501|2016-11-03 14:30,3,1.6244,1.6244,1.624,1.624,3
20170501|2016-11-03 15:30,3,1.6222,1.6222,1.6196,1.6198,100
20170501|2016-11-04 03:00,4,1.6128,1.6128,1.6128,1.6128,1
20170501|2016-11-04 04:00,4,1.6242,1.6242,1.6242,1.6242,1
20170501|2016-11-04 04:30,4,1.6177,1.6195,1.6167,1.6176,35
20170501|2016-11-04 05:00,4,1.6163,1.6163,1.6163,1.6163,1
20170501|2016-11-04 07:00,4,1.6056,1.6056,1.6052,1.6052,3
20170501|2016-11-04 07:30,4,1.6083,1.6084,1.6083,1.6084,2
20170501|2016-11-04 08:00,4,1.6038,1.6038,1.5959,1.5959,7
20170501|2016-11-04 08:30,4,1.5959,1.5959,1.5918,1.5918,2
20170501|2016-11-04 09:00,4,1.5914,1.5917,1.5892,1.5895,9
20170501|2016-11-04 09:30,4,1.5861,1.6109,1.5861,1.6061,10
20170501|2016-11-04 10:00,4,1.6015,1.6015,1.6,1.6,9
20170501|2016-11-04 10:30,4,1.5976,1.5976,1.5959,1.5959,6
20170501|2016-11-04 11:00,4,1.5949,1.5952,1.5923,1.5938,19
20170501|2016-11-04 11:30,4,1.5942,1.5942,1.592,1.592,4
20170501|2016-11-04 12:00,4,1.5933,1.5935,1.5925,1.5925,3
20170501|2016-11-04 12:30,4,1.5953,1.5953,1.5953,1.5953,1
20170501|2016-11-04 13:00,4,1.5989,1.5989,1.5989,1.5989,1
20170501|2016-11-04 15:00,4,1.6017,1.6017,1.6003,1.6003,3
20170501|2016-11-06 17:30,7,1.6097,1.6097,1.6097,1.6097,1
20170501|2016-11-06 23:00,7,1.6097,1.6099,1.6097,1.6099,2
20170501|2016-11-07 03:00,7,1.6032,1.6032,1.6032,1.6032,1
20170501|2016-11-07 04:00,7,1.6003,1.6022,1.5998,1.6015,42
20170501|2016-11-07 04:30,7,1.601,1.6021,1.6005,1.6021,4
20170501|2016-11-07 05:00,7,1.6016,1.6043,1.6008,1.6041,53
20170501|2016-11-07 06:00,7,1.6039,1.6039,1.6029,1.6029,5
20170501|2016-11-07 06:30,7,1.5992,1.5992,1.5992,1.5992,1
20170501|2016-11-07 07:00,7,1.6001,1.6001,1.6001,1.6001,1
20170501|2016-11-07 07:30,7,1.6022,1.6022,1.6021,1.6021,3
20170501|2016-11-07 08:00,7,1.5964,1.5989,1.5959,1.5989,7
20170501|2016-11-07 08:30,7,1.5936,1.6025,1.5936,1.6021,4
20170501|2016-11-07 09:00,7,1.5927,1.5927,1.5927,1.5927,50
20170501|2016-11-07 09:30,7,1.5922,1.5926,1.5873,1.5873,6
20170501|2016-11-07 10:00,7,1.5863,1.591,1.5863,1.5874,36
20170501|2016-11-07 10:30,7,1.5908,1.5908,1.5879,1.5883,9
20170501|2016-11-07 11:00,7,1.5888,1.5908,1.5868,1.5881,17
20170501|2016-11-07 11:30,7,1.5876,1.59,1.5876,1.59,8
20170501|2016-11-07 12:30,7,1.5949,1.5949,1.5949,1.5949,1
20170501|2016-11-07 13:00,7,1.5928,1.604,1.5928,1.6036,10
20170501|2016-11-07 14:30,7,1.6034,1.6034,1.6034,1.6034,9
20170501|2016-11-07 15:00,7,1.6034,1.6034,1.6023,1.6023,2
20170501|2016-11-07 18:00,8,1.6001,1.6001,1.6001,1.6001,1
20170501|2016-11-07 18:30,8,1.6007,1.6007,1.6007,1.6007,1
20170501|2016-11-08 03:00,8,1.6075,1.6075,1.6075,1.6075,1
20170501|2016-11-08 05:00,8,1.6004,1.6004,1.6004,1.6004,1
20170501|2016-11-08 05:30,8,1.5997,1.5997,1.5995,1.5995,17
20170501|2016-11-08 07:00,8,1.5995,1.5995,1.5992,1.5993,4
20170501|2016-11-08 07:30,8,1.6004,1.6018,1.6004,1.6018,2
20170501|2016-11-08 08:00,8,1.5968,1.5968,1.5889,1.5889,5
20170501|2016-11-08 08:30,8,1.5899,1.5918,1.5899,1.5914,7
20170501|2016-11-08 09:00,8,1.5951,1.5951,1.5947,1.5947,3
20170501|2016-11-08 09:30,8,1.6048,1.6056,1.6048,1.6056,3
20170501|2016-11-08 10:00,8,1.6037,1.6037,1.6012,1.6012,2
20170501|2016-11-08 10:30,8,1.6002,1.6034,1.6001,1.6031,10
20170501|2016-11-08 11:00,8,1.6036,1.6037,1.6036,1.6037,2
20170501|2016-11-08 11:30,8,1.6041,1.6041,1.6041,1.6041,1
20170501|2016-11-08 12:00,8,1.6037,1.6037,1.6019,1.6019,2
20170501|2016-11-08 13:00,8,1.6064,1.6064,1.6004,1.6004,10
20170501|2016-11-08 13:30,8,1.6004,1.6004,1.6004,1.6004,1
20170501|2016-11-08 14:30,8,1.5979,1.5979,1.5979,1.5979,1
20170501|2016-11-08 20:00,9,1.5949,1.5949,1.5759,1.5759,4
20170501|2016-11-09 00:00,9,1.5779,1.5808,1.5779,1.5808,3
20170501|2016-11-09 02:00,9,1.5926,1.5926,1.5901,1.5901,2
20170501|2016-11-09 03:00,9,1.5902,1.5902,1.5902,1.5902,2
20170501|2016-11-09 03:30,9,1.5951,1.5973,1.5951,1.5973,2
20170501|2016-11-09 04:30,9,1.5994,1.609,1.5994,1.609,2
20170501|2016-11-09 05:00,9,1.6071,1.6084,1.6029,1.6029,5
20170501|2016-11-09 05:30,9,1.5981,1.5984,1.5981,1.5984,2
20170501|2016-11-09 06:00,9,1.6,1.6,1.591,1.5945,14
20170501|2016-11-09 07:00,9,1.6028,1.6029,1.6023,1.6029,3
20170501|2016-11-09 07:30,9,1.5932,1.5942,1.5915,1.5922,5
20170501|2016-11-09 08:00,9,1.594,1.594,1.5887,1.5905,12
20170501|2016-11-09 08:30,9,1.5858,1.5873,1.5832,1.5873,6
20170501|2016-11-09 09:00,9,1.5893,1.5893,1.5848,1.5848,3
20170501|2016-11-09 09:30,9,1.5932,1.5932,1.5727,1.5749,11
20170501|2016-11-09 10:00,9,1.5729,1.5781,1.5729,1.5781,39
20170501|2016-11-09 10:30,9,1.5823,1.5945,1.5823,1.5945,7
20170501|2016-11-09 11:00,9,1.604,1.604,1.604,1.604,1
20170501|2016-11-09 11:30,9,1.602,1.602,1.602,1.602,5
20170501|2016-11-09 12:00,9,1.5965,1.5965,1.5965,1.5965,2
20170501|2016-11-09 12:30,9,1.5989,1.5989,1.596,1.596,5
20170501|2016-11-09 13:00,9,1.5937,1.5939,1.5907,1.5911,10
20170501|2016-11-09 14:30,9,1.5918,1.5953,1.5918,1.5953,4
20170501|2016-11-09 15:00,9,1.5939,1.5939,1.5939,1.5939,1
20170501|2016-11-10 04:00,10,1.5946,1.5947,1.591,1.5915,20
20170501|2016-11-10 04:30,10,1.6034,1.6059,1.6034,1.6059,19
20170501|2016-11-10 05:00,10,1.6039,1.6039,1.6039,1.6039,1
20170501|2016-11-10 06:30,10,1.5932,1.5971,1.5932,1.5971,2
20170501|2016-11-10 07:00,10,1.5918,1.592,1.5917,1.592,17
20170501|2016-11-10 08:00,10,1.5858,1.5858,1.5756,1.5814,9
20170501|2016-11-10 08:30,10,1.5823,1.5851,1.5817,1.5846,6
20170501|2016-11-10 09:30,10,1.5867,1.5867,1.5805,1.5848,26
20170501|2016-11-10 10:00,10,1.5813,1.5813,1.5783,1.5803,5
20170501|2016-11-10 10:30,10,1.576,1.5802,1.576,1.5775,9
20170501|2016-11-10 11:00,10,1.5797,1.5805,1.5795,1.5805,5
20170501|2016-11-10 13:00,10,1.5833,1.5833,1.58,1.5806,33
20170501|2016-11-10 14:30,10,1.5789,1.5789,1.5789,1.5789,1
20170501|2016-11-11 00:00,11,1.5807,1.5807,1.5807,1.5807,1
20170501|2016-11-11 07:00,11,1.5734,1.5734,1.5734,1.5734,1
20170501|2016-11-11 07:30,11,1.5651,1.5656,1.5651,1.5656,2
20170501|2016-11-11 08:00,11,1.5656,1.5656,1.5656,1.5656,1
20170501|2016-11-11 08:30,11,1.559,1.5612,1.559,1.5612,3
20170501|2016-11-11 09:00,11,1.5635,1.5635,1.5606,1.5606,14
20170501|2016-11-11 09:30,11,1.5593,1.5593,1.5533,1.5533,28
20170501|2016-11-11 10:30,11,1.5533,1.5565,1.5533,1.5559,11
20170501|2016-11-11 11:00,11,1.5628,1.5628,1.5604,1.5604,4
20170501|2016-11-11 12:00,11,1.5625,1.5625,1.5625,1.5625,1
20170501|2016-11-11 12:30,11,1.5609,1.5609,1.5588,1.5588,6
20170501|2016-11-11 13:00,11,1.5576,1.5639,1.553,1.553,37
20170501|2016-11-11 13:30,11,1.5476,1.5476,1.5472,1.5472,2
20170501|2016-11-11 14:30,11,1.5487,1.5487,1.5487,1.5487,1
20170501|2016-11-14 00:30,14,1.5493,1.5493,1.5493,1.5493,1
20170501|2016-11-14 02:30,14,1.5446,1.5458,1.5446,1.5458,2
20170501|2016-11-14 03:00,14,1.5478,1.5497,1.5469,1.5489,14
20170501|2016-11-14 04:00,14,1.5506,1.5506,1.5506,1.5506,1
20170501|2016-11-14 06:30,14,1.5426,1.5426,1.5426,1.5426,1
20170501|2016-11-14 08:00,14,1.5486,1.549,1.5474,1.5475,23
20170501|2016-11-14 08:30,14,1.5424,1.544,1.5406,1.544,9
20170501|2016-11-14 09:00,14,1.5387,1.5387,1.5387,1.5387,2
20170501|2016-11-14 09:30,14,1.5393,1.5393,1.5344,1.5358,9
20170501|2016-11-14 10:00,14,1.5328,1.5338,1.5328,1.5332,4
20170501|2016-11-14 10:30,14,1.5273,1.5289,1.5251,1.5262,6
20170501|2016-11-14 11:00,14,1.5258,1.5267,1.5258,1.5267,4
20170501|2016-11-14 11:30,14,1.5266,1.5266,1.5237,1.5254,6
20170501|2016-11-14 12:00,14,1.5261,1.5342,1.5261,1.5342,9
20170501|2016-11-14 12:30,14,1.5344,1.5411,1.5344,1.5406,9
20170501|2016-11-14 13:00,14,1.539,1.5406,1.5351,1.5351,5
20170501|2016-11-14 13:30,14,1.532,1.5332,1.5315,1.5332,3
20170501|2016-11-14 15:00,14,1.5338,1.5338,1.5338,1.5338,1
20170501|2016-11-14 18:00,15,1.5377,1.5377,1.5377,1.5377,1
20170501|2016-11-14 18:30,15,1.5388,1.5388,1.5388,1.5388,1
20170501|2016-11-15 03:00,15,1.551,1.551,1.551,1.551,1
20170501|2016-11-15 05:30,15,1.5592,1.5592,1.5592,1.5592,1
20170501|2016-11-15 07:00,15,1.5593,1.5593,1.5586,1.5586,2
20170501|2016-11-15 07:30,15,1.5605,1.5605,1.5579,1.5581,5
20170501|2016-11-15 08:00,15,1.5597,1.5623,1.5597,1.5609,6
20170501|2016-11-15 08:30,15,1.5634,1.5653,1.5634,1.5653,3
20170501|2016-11-15 09:00,15,1.5649,1.5739,1.5647,1.5694,13
20170501|2016-11-15 09:30,15,1.5665,1.5665,1.5632,1.5632,4
20170501|2016-11-15 10:00,15,1.5614,1.5662,1.5614,1.5662,5
20170501|2016-11-15 10:30,15,1.5696,1.5696,1.5664,1.5664,2
20170501|2016-11-15 11:00,15,1.5696,1.5696,1.5665,1.5668,5
20170501|2016-11-15 12:30,15,1.5714,1.5714,1.5714,1.5714,1
20170501|2016-11-15 13:00,15,1.5817,1.5849,1.5798,1.5848,50
20170501|2016-11-15 14:00,15,1.5906,1.5906,1.5887,1.5887,2
20170501|2016-11-15 14:30,15,1.5877,1.5877,1.5865,1.5865,4
20170501|2016-11-15 15:30,15,1.5839,1.5873,1.5805,1.5873,6
20170501|2016-11-16 01:00,16,1.5896,1.5896,1.5896,1.5896,1
20170501|2016-11-16 03:00,16,1.583,1.583,1.5811,1.5813,12
20170501|2016-11-16 06:00,16,1.5798,1.5798,1.5798,1.5798,1
20170501|2016-11-16 06:30,16,1.5841,1.5841,1.5841,1.5841,1
20170501|2016-11-16 08:00,16,1.5767,1.5778,1.5767,1.5778,3
20170501|2016-11-16 08:30,16,1.5768,1.5776,1.5732,1.5732,30
20170501|2016-11-16 09:00,16,1.5729,1.5757,1.5716,1.5716,6
20170501|2016-11-16 09:30,16,1.5712,1.5874,1.5667,1.5866,14
20170501|2016-11-16 10:00,16,1.5884,1.5884,1.5802,1.5829,10
20170501|2016-11-16 10:30,16,1.5754,1.5767,1.5754,1.5767,2
20170501|2016-11-16 11:00,16,1.5748,1.5803,1.5747,1.5803,5
20170501|2016-11-16 11:30,16,1.5823,1.5836,1.5823,1.5835,5
20170501|2016-11-16 12:30,16,1.5773,1.5778,1.5773,1.5778,2
20170501|2016-11-16 13:00,16,1.5718,1.573,1.57,1.57,4
20170501|2016-11-16 13:30,16,1.5686,1.5686,1.5686,1.5686,1
20170501|2016-11-17 02:30,17,1.5761,1.5761,1.5761,1.5761,1
20170501|2016-11-17 03:30,17,1.5811,1.5811,1.5811,1.5811,1
20170501|2016-11-17 04:30,17,1.5825,1.5837,1.5825,1.5837,24
20170501|2016-11-17 05:00,17,1.5863,1.5863,1.5863,1.5863,1
20170501|2016-11-17 06:00,17,1.5936,1.5939,1.5936,1.5939,2
20170501|2016-11-17 08:00,17,1.5877,1.5925,1.5863,1.5925,20
20170501|2016-11-17 08:30,17,1.5976,1.6011,1.5975,1.6011,6
20170501|2016-11-17 09:00,17,1.6003,1.6003,1.5951,1.5951,2
20170501|2016-11-17 09:30,17,1.5847,1.5847,1.5791,1.5811,4
20170501|2016-11-17 10:00,17,1.5848,1.5879,1.5814,1.5814,4
20170501|2016-11-17 10:30,17,1.581,1.5915,1.5809,1.5915,5
20170501|2016-11-17 11:00,17,1.5966,1.5966,1.5966,1.5966,1
20170501|2016-11-17 13:00,17,1.5842,1.5853,1.5842,1.5853,2
20170501|2016-11-17 14:00,17,1.5759,1.5759,1.5759,1.5759,1
20170501|2016-11-17 15:00,17,1.5786,1.5786,1.5786,1.5786,1
20170501|2016-11-17 18:00,18,1.5784,1.5784,1.5784,1.5784,1
20170501|2016-11-18 02:30,18,1.5727,1.5727,1.5727,1.5727,1
20170501|2016-11-18 03:30,18,1.5749,1.5749,1.5749,1.5749,1
20170501|2016-11-18 04:00,18,1.579,1.579,1.579,1.579,1
20170501|2016-11-18 05:30,18,1.5874,1.5874,1.5874,1.5874,1
20170501|2016-11-18 07:30,18,1.585,1.585,1.585,1.585,1
20170501|2016-11-18 08:00,18,1.5848,1.588,1.5842,1.5875,31
20170501|2016-11-18 08:30,18,1.5864,1.5878,1.5864,1.5875,7
20170501|2016-11-18 09:00,18,1.5818,1.5818,1.5772,1.5772,4
20170501|2016-11-18 09:30,18,1.5739,1.5739,1.5739,1.5739,2
20170501|2016-11-18 10:00,18,1.5772,1.5807,1.5772,1.5803,3
20170501|2016-11-18 10:30,18,1.5849,1.5858,1.5817,1.5821,15
20170501|2016-11-18 11:00,18,1.5832,1.5832,1.5792,1.5817,5
20170501|2016-11-18 11:30,18,1.586,1.586,1.586,1.586,2
20170501|2016-11-18 12:00,18,1.582,1.582,1.581,1.581,2
20170501|2016-11-18 12:30,18,1.5816,1.5895,1.5816,1.5895,5
20170501|2016-11-18 13:00,18,1.5907,1.5914,1.588,1.5884,49
20170501|2016-11-18 13:30,18,1.5868,1.5868,1.5868,1.5868,1
20170501|2016-11-18 14:30,18,1.5881,1.5881,1.5881,1.5881,1
20170501|2016-11-20 19:00,21,1.5932,1.5933,1.5932,1.5933,2
20170501|2016-11-21 01:30,21,1.5975,1.5975,1.5975,1.5975,1
20170501|2016-11-21 02:00,21,1.6042,1.6075,1.6042,1.6075,4
20170501|2016-11-21 04:30,21,1.6129,1.6129,1.6129,1.6129,1
20170501|2016-11-21 06:30,21,1.6125,1.6125,1.6125,1.6125,1
20170501|2016-11-21 07:00,21,1.6154,1.6158,1.6145,1.6158,6
20170501|2016-11-21 07:30,21,1.6164,1.6164,1.6164,1.6164,1
20170501|2016-11-21 08:00,21,1.6244,1.631,1.6244,1.6305,10
20170501|2016-11-21 08:30,21,1.6304,1.6318,1.6272,1.6291,7
20170501|2016-11-21 09:00,21,1.6296,1.6303,1.6296,1.6303,2
20170501|2016-11-21 09:30,21,1.6321,1.6408,1.6321,1.6405,46
20170501|2016-11-21 10:00,21,1.6398,1.6442,1.6386,1.644,61
20170501|2016-11-21 10:30,21,1.6436,1.6436,1.6434,1.6434,3
20170501|2016-11-21 11:00,21,1.6508,1.6508,1.6508,1.6508,1
20170501|2016-11-21 12:00,21,1.6559,1.6559,1.6529,1.6529,3
20170501|2016-11-21 13:00,21,1.6494,1.6494,1.6423,1.6481,34
20170501|2016-11-21 13:30,21,1.6452,1.6463,1.6449,1.6449,10
20170501|2016-11-21 14:00,21,1.6466,1.649,1.6466,1.649,5
20170501|2016-11-21 15:30,21,1.6488,1.6488,1.6488,1.6488,1
20170501|2016-11-21 18:00,22,1.6507,1.6524,1.6507,1.6524,2
20170501|2016-11-21 21:30,22,1.6584,1.6584,1.6584,1.6584,1
20170501|2016-11-22 01:00,22,1.6577,1.6577,1.6577,1.6577,1
20170501|2016-11-22 03:30,22,1.6699,1.6699,1.6699,1.6699,2
20170501|2016-11-22 07:00,22,1.661,1.661,1.6513,1.6513,13
20170501|2016-11-22 07:30,22,1.6546,1.6557,1.6476,1.6476,3
20170501|2016-11-22 08:00,22,1.6525,1.6574,1.6525,1.6574,20
20170501|2016-11-22 08:30,22,1.6595,1.6595,1.6592,1.6592,3
20170501|2016-11-22 09:00,22,1.661,1.661,1.6534,1.6534,7
20170501|2016-11-22 09:30,22,1.655,1.6589,1.655,1.6589,4
20170501|2016-11-22 10:00,22,1.6624,1.6624,1.6455,1.6455,5
20170501|2016-11-22 10:30,22,1.6447,1.6486,1.6367,1.638,4
20170501|2016-11-22 11:00,22,1.636,1.6395,1.6358,1.6387,16
20170501|2016-11-22 12:00,22,1.6421,1.6421,1.6421,1.6421,2
20170501|2016-11-22 12:30,22,1.6458,1.6471,1.6445,1.6467,8
20170501|2016-11-22 13:00,22,1.6523,1.6592,1.6523,1.6592,19
20170501|2016-11-22 13:30,22,1.6615,1.6689,1.6615,1.6689,2
20170501|2016-11-22 14:30,22,1.6585,1.6585,1.6563,1.6563,3
20170501|2016-11-23 03:00,23,1.6511,1.6511,1.6511,1.6511,2
20170501|2016-11-23 06:30,23,1.6512,1.6514,1.6512,1.6514,2
20170501|2016-11-23 07:00,23,1.6443,1.6443,1.6436,1.644,3
20170501|2016-11-23 07:30,23,1.6446,1.6446,1.644,1.644,2
20170501|2016-11-23 08:00,23,1.6473,1.6473,1.6447,1.6449,14
20170501|2016-11-23 08:30,23,1.6525,1.6648,1.6525,1.6553,42
20170501|2016-11-23 09:00,23,1.6586,1.6691,1.6574,1.6686,68
20170501|2016-11-23 09:30,23,1.6702,1.6739,1.6701,1.6739,11
20170501|2016-11-23 10:00,23,1.6639,1.6695,1.6622,1.6622,49
20170501|2016-11-23 10:30,23,1.6641,1.6641,1.6635,1.6637,25
20170501|2016-11-23 11:00,23,1.6677,1.6705,1.6672,1.6705,4
20170501|2016-11-23 11:30,23,1.6707,1.6707,1.6707,1.6707,1
20170501|2016-11-23 12:30,23,1.6702,1.6702,1.6702,1.6702,1
20170501|2016-11-23 13:00,23,1.6706,1.6755,1.6696,1.6703,9
20170501|2016-11-23 13:30,23,1.6706,1.6714,1.6699,1.6714,6
20170501|2016-11-23 14:00,23,1.6728,1.6728,1.6722,1.6724,3
20170501|2016-11-23 19:00,25,1.6721,1.6721,1.6707,1.6707,4
20170501|2016-11-23 21:00,25,1.6752,1.6752,1.6713,1.6713,2
20170501|2016-11-24 07:30,25,1.6772,1.6786,1.6772,1.6786,2
20170501|2016-11-24 08:00,25,1.6809,1.6811,1.6809,1.681,5
20170501|2016-11-24 08:30,25,1.6818,1.6819,1.6818,1.6819,2
20170501|2016-11-24 09:30,25,1.6855,1.6855,1.6855,1.6855,1
20170501|2016-11-24 10:00,25,1.6848,1.6848,1.6848,1.6848,1
20170501|2016-11-24 17:00,25,1.6744,1.6744,1.6744,1.6744,1
20170501|2016-11-24 23:30,25,1.668,1.668,1.668,1.668,1
20170501|2016-11-25 05:30,25,1.6563,1.6563,1.6563,1.6563,1
20170501|2016-11-25 06:00,25,1.6554,1.656,1.6544,1.656,10
20170501|2016-11-25 07:00,25,1.6588,1.6588,1.6588,1.6588,1
20170501|2016-11-25 07:30,25,1.6604,1.6604,1.6584,1.6584,6
20170501|2016-11-25 08:00,25,1.6595,1.6602,1.6538,1.658,23
20170501|2016-11-25 08:30,25,1.659,1.6592,1.6564,1.6564,10
20170501|2016-11-25 09:00,25,1.656,1.656,1.6512,1.6512,12
20170501|2016-11-25 09:30,25,1.6515,1.6515,1.6444,1.6444,5
20170501|2016-11-25 10:00,25,1.6402,1.6427,1.6367,1.6367,20
20170501|2016-11-25 10:30,25,1.6338,1.6338,1.6327,1.6327,4
20170501|2016-11-25 11:00,25,1.6348,1.6348,1.6345,1.6345,2
20170501|2016-11-25 11:30,25,1.6365,1.6365,1.6357,1.6363,4
20170501|2016-11-25 12:00,25,1.6362,1.6379,1.6274,1.6278,13
20170501|2016-11-25 12:30,25,1.625,1.625,1.6248,1.6248,2
20170501|2016-11-27 18:00,28,1.6138,1.6138,1.6138,1.6138,1
20170501|2016-11-27 19:00,28,1.6158,1.6158,1.6158,1.6158,1
20170501|2016-11-28 02:00,28,1.6216,1.6216,1.6165,1.6165,3
20170501|2016-11-28 02:30,28,1.6203,1.6203,1.6203,1.6203,5
20170501|2016-11-28 04:00,28,1.638,1.638,1.6368,1.6373,12
20170501|2016-11-28 05:00,28,1.6298,1.6298,1.6298,1.6298,1
20170501|2016-11-28 06:30,28,1.6253,1.6378,1.6253,1.6378,3
20170501|2016-11-28 07:00,28,1.6431,1.6431,1.6381,1.6381,2
20170501|2016-11-28 07:30,28,1.638,1.638,1.638,1.638,1
20170501|2016-11-28 08:00,28,1.6503,1.6601,1.6502,1.6597,13
20170501|2016-11-28 08:30,28,1.6516,1.6643,1.6512,1.6643,31
20170501|2016-11-28 09:00,28,1.6639,1.6681,1.6622,1.6677,14
20170501|2016-11-28 09:30,28,1.6637,1.6641,1.6635,1.6641,112
20170501|2016-11-28 10:00,28,1.658,1.658,1.658,1.658,2
20170501|2016-11-28 10:30,28,1.6612,1.6616,1.6591,1.6606,22
20170501|2016-11-28 11:00,28,1.6703,1.6703,1.6582,1.6582,4
20170501|2016-11-28 11:30,28,1.6562,1.6618,1.6562,1.6618,2
20170501|2016-11-28 12:00,28,1.6639,1.6639,1.6639,1.6639,1
20170501|2016-11-28 12:30,28,1.6616,1.6616,1.6616,1.6616,1
20170501|2016-11-28 13:00,28,1.662,1.6634,1.6573,1.6594,14
20170501|2016-11-28 13:30,28,1.6583,1.6583,1.6522,1.6522,2
20170501|2016-11-28 14:00,28,1.6565,1.6565,1.6565,1.6565,2
20170501|2016-11-28 14:30,28,1.6506,1.6506,1.6506,1.6506,1
20170501|2016-11-29 00:00,29,1.6521,1.6521,1.6521,1.6521,2
20170501|2016-11-29 04:00,29,1.6391,1.6391,1.6391,1.6391,1
20170501|2016-11-29 05:00,29,1.6443,1.6443,1.6443,1.6443,1
20170501|2016-11-29 05:30,29,1.6442,1.6442,1.6442,1.6442,1
20170501|2016-11-29 06:30,29,1.626,1.626,1.626,1.626,1
20170501|2016-11-29 07:00,29,1.6238,1.6238,1.6238,1.6238,1
20170501|2016-11-29 07:30,29,1.6227,1.63,1.6113,1.6113,15
20170501|2016-11-29 08:00,29,1.6151,1.6177,1.6151,1.6177,14
20170501|2016-11-29 08:30,29,1.6192,1.6259,1.6147,1.6147,22
20170501|2016-11-29 09:00,29,1.6186,1.6217,1.6186,1.6217,4
20170501|2016-11-29 09:30,29,1.6192,1.6214,1.6186,1.6186,4
20170501|2016-11-29 10:00,29,1.6128,1.6197,1.6065,1.6197,120
20170501|2016-11-29 10:30,29,1.6188,1.6203,1.6178,1.6178,5
20170501|2016-11-29 11:00,29,1.624,1.624,1.6214,1.6225,8
20170501|2016-11-29 11:30,29,1.6231,1.6231,1.6213,1.622,6
20170501|2016-11-29 12:00,29,1.622,1.6222,1.622,1.6222,2
20170501|2016-11-29 12:30,29,1.6275,1.6275,1.6225,1.6225,4
20170501|2016-11-29 13:00,29,1.6229,1.6249,1.6177,1.6193,34
20170501|2016-11-29 13:30,29,1.6187,1.6198,1.6187,1.6191,22
20170501|2016-11-29 14:00,29,1.6192,1.6194,1.6184,1.6194,8
20170501|2016-11-29 14:30,29,1.6203,1.6203,1.6198,1.6198,2
20170501|2016-11-30 00:30,30,1.6244,1.637,1.6244,1.637,5
20170501|2016-11-30 02:30,30,1.6439,1.644,1.6439,1.644,2
20170501|2016-11-30 04:30,30,1.6836,1.6836,1.6823,1.6823,2
20170501|2016-11-30 05:00,30,1.6833,1.6833,1.6833,1.6833,1
20170501|2016-11-30 06:00,30,1.6994,1.7015,1.6953,1.6953,11
20170501|2016-11-30 06:30,30,1.6903,1.6903,1.6826,1.6878,5
20170501|2016-11-30 07:00,30,1.6916,1.6932,1.688,1.6932,4
20170501|2016-11-30 07:30,30,1.6894,1.695,1.6894,1.6944,34
20170501|2016-11-30 08:00,30,1.6964,1.7046,1.6812,1.6812,30
20170501|2016-11-30 08:30,30,1.6857,1.693,1.6848,1.693,56
20170501|2016-11-30 09:00,30,1.694,1.7,1.6917,1.6988,11
20170501|2016-11-30 09:30,30,1.6998,1.7035,1.6982,1.701,41
20170501|2016-11-30 10:00,30,1.7098,1.7202,1.7029,1.7029,29
20170501|2016-11-30 10:30,30,1.7074,1.7208,1.7008,1.7208,11
20170501|2016-11-30 11:00,30,1.7216,1.7216,1.7185,1.7185,5
20170501|2016-11-30 12:00,30,1.7184,1.7207,1.7184,1.7207,7
20170501|2016-11-30 12:30,30,1.7206,1.7332,1.7206,1.7332,3
20170501|2016-11-30 13:00,30,1.7359,1.7359,1.722,1.722,23
20170501|2016-11-30 13:30,30,1.7216,1.7225,1.7176,1.7176,7
20170501|2016-11-30 14:00,30,1.7162,1.7165,1.7123,1.7127,26
20170501|2016-11-30 14:30,30,1.7117,1.7117,1.7117,1.7117,6
20170501|2016-11-30 15:00,30,1.7159,1.7159,1.7146,1.7146,3
20170501|2016-11-30 18:00,1,1.7165,1.7165,1.7165,1.7165,1
20170501|2016-11-30 19:00,1,1.7171,1.7171,1.7171,1.7171,1
20170501|2016-11-30 22:00,1,1.7305,1.7305,1.7305,1.7305,1
20170501|2016-12-01 02:00,1,1.7269,1.7269,1.7269,1.7269,1
20170501|2016-12-01 03:00,1,1.714,1.723,1.714,1.723,2
20170501|2016-12-01 03:30,1,1.7259,1.7259,1.7259,1.7259,1
20170501|2016-12-01 04:00,1,1.7307,1.7307,1.7307,1.7307,1
20170501|2016-12-01 05:00,1,1.741,1.741,1.7391,1.7391,4
20170501|2016-12-01 05:30,1,1.7403,1.7403,1.7403,1.7403,1
20170501|2016-12-01 07:00,1,1.7495,1.7515,1.746,1.746,17
20170501|2016-12-01 07:30,1,1.7469,1.7533,1.7468,1.7533,9
20170501|2016-12-01 08:00,1,1.7537,1.7648,1.7537,1.7622,64
20170501|2016-12-01 08:30,1,1.7637,1.7689,1.7628,1.766,25
20170501|2016-12-01 09:00,1,1.7662,1.7733,1.7662,1.7726,49
20170501|2016-12-01 09:30,1,1.7739,1.7895,1.7739,1.7895,74
20170501|2016-12-01 10:00,1,1.79,1.8023,1.7888,1.7957,40
20170501|2016-12-01 10:30,1,1.7942,1.795,1.7847,1.795,39
20170501|2016-12-01 11:00,1,1.7962,1.7968,1.7923,1.7923,43
20170501|2016-12-01 11:30,1,1.7914,1.7933,1.7891,1.7922,10
20170501|2016-12-01 12:00,1,1.7948,1.7952,1.7915,1.7926,14
20170501|2016-12-01 12:30,1,1.7907,1.7907,1.7907,1.7907,1
20170501|2016-12-01 13:00,1,1.7955,1.7957,1.7822,1.787,93
20170501|2016-12-01 13:30,1,1.7876,1.7876,1.7853,1.7853,14
20170501|2016-12-01 14:30,1,1.7799,1.7811,1.7796,1.7807,14
20170501|2016-12-01 15:30,1,1.7832,1.7832,1.7832,1.7832,1
20170501|2016-12-01 20:00,2,1.7748,1.7748,1.7748,1.7748,1
20170501|2016-12-02 02:00,2,1.769,1.769,1.769,1.769,1
20170501|2016-12-02 03:00,2,1.7752,1.7752,1.7748,1.7748,2
20170501|2016-12-02 06:00,2,1.7592,1.7592,1.7592,1.7592,1
20170501|2016-12-02 06:30,2,1.7582,1.7582,1.7582,1.7582,1
20170501|2016-12-02 07:30,2,1.7725,1.7725,1.7725,1.7725,1
20170501|2016-12-02 08:00,2,1.7766,1.7877,1.7766,1.7877,17
20170501|2016-12-02 08:30,2,1.7885,1.7953,1.7885,1.7935,39
20170501|2016-12-02 09:00,2,1.7934,1.7984,1.7923,1.7924,58
20170501|2016-12-02 09:30,2,1.7939,1.7985,1.7935,1.7952,56
20170501|2016-12-02 10:00,2,1.7953,1.7978,1.7895,1.7923,82
20170501|2016-12-02 10:30,2,1.7917,1.7938,1.7903,1.7938,11
20170501|2016-12-02 11:00,2,1.7932,1.7956,1.7924,1.7924,7
20170501|2016-12-02 11:30,2,1.7915,1.7939,1.7915,1.7939,16
20170501|2016-12-02 12:00,2,1.7941,1.7941,1.7921,1.7921,7
20170501|2016-12-02 12:30,2,1.7971,1.7971,1.7946,1.7948,38
20170501|2016-12-02 13:00,2,1.795,1.7991,1.7898,1.7984,87
20170501|2016-12-02 13:30,2,1.798,1.798,1.7954,1.7955,16
20170501|2016-12-02 14:30,2,1.7966,1.7978,1.7958,1.7958,5
20170501|2016-12-04 19:00,5,1.7843,1.7843,1.7843,1.7843,1
20170501|2016-12-04 20:00,5,1.7845,1.7847,1.7845,1.7847,6
20170501|2016-12-05 00:00,5,1.7888,1.7888,1.7888,1.7888,1
20170501|2016-12-05 01:30,5,1.7889,1.7889,1.7889,1.7889,1
20170501|2016-12-05 02:00,5,1.8014,1.8014,1.8014,1.8014,1
20170501|2016-12-05 06:30,5,1.7971,1.7977,1.7963,1.7963,4
20170501|2016-12-05 07:00,5,1.802,1.802,1.802,1.802,1
20170501|2016-12-05 07:30,5,1.8004,1.802,1.8004,1.8011,4
20170501|2016-12-05 08:00,5,1.7991,1.7991,1.7952,1.7958,16
20170501|2016-12-05 08:30,5,1.7986,1.8053,1.7962,1.8053,42
20170501|2016-12-05 09:00,5,1.8043,1.8048,1.7938,1.7961,22
20170501|2016-12-05 09:30,5,1.7977,1.8001,1.7977,1.7985,18
20170501|2016-12-05 10:00,5,1.7976,1.8,1.7976,1.7992,15
20170501|2016-12-05 10:30,5,1.8002,1.8019,1.7995,1.8003,14
20170501|2016-12-05 11:00,5,1.8,1.8022,1.7993,1.7998,99
20170501|2016-12-05 11:30,5,1.8006,1.8008,1.8006,1.8008,8
20170501|2016-12-05 12:00,5,1.8023,1.8023,1.8023,1.8023,1
20170501|2016-12-05 12:30,5,1.8025,1.8025,1.8025,1.8025,5
20170501|2016-12-05 13:00,5,1.8027,1.8054,1.7997,1.8033,56
20170501|2016-12-05 13:30,5,1.8008,1.8029,1.7932,1.7932,17
20170501|2016-12-05 14:00,5,1.7928,1.796,1.7928,1.7955,17
20170501|2016-12-05 14:30,5,1.7955,1.7955,1.7955,1.7955,11
20170501|2016-12-05 15:30,5,1.7942,1.7942,1.7942,1.7942,1
20170501|2016-12-05 18:00,6,1.7947,1.7947,1.7947,1.7947,1
20170501|2016-12-05 18:30,6,1.801,1.801,1.801,1.801,1
20170501|2016-12-06 01:30,6,1.8011,1.8011,1.799,1.7997,29
20170501|2016-12-06 02:00,6,1.8012,1.802,1.801,1.801,12
20170501|2016-12-06 04:00,6,1.8028,1.8028,1.8023,1.8026,4
20170501|2016-12-06 05:00,6,1.8036,1.8036,1.8036,1.8036,1
20170501|2016-12-06 07:30,6,1.7863,1.7872,1.782,1.782,9
20170501|2016-12-06 08:00,6,1.7799,1.7803,1.777,1.778,8
20170501|2016-12-06 08:30,6,1.7774,1.782,1.7774,1.7798,42
20170501|2016-12-06 09:00,6,1.7798,1.7817,1.7734,1.775,222
20170501|2016-12-06 09:30,6,1.775,1.7846,1.7749,1.7846,65
20170501|2016-12-06 10:00,6,1.7825,1.7825,1.7825,1.7825,15
20170501|2016-12-06 10:30,6,1.7829,1.7829,1.7829,1.7829,12
20170501|2016-12-06 11:00,6,1.7819,1.7819,1.7819,1.7819,3
20170501|2016-12-06 11:30,6,1.7817,1.7817,1.7815,1.7816,3
20170501|2016-12-06 12:00,6,1.779,1.779,1.7772,1.7772,10
20170501|2016-12-06 12:30,6,1.7788,1.7826,1.7788,1.7826,27
20170501|2016-12-06 13:00,6,1.7821,1.7859,1.7815,1.7831,177
20170501|2016-12-06 13:30,6,1.7824,1.7825,1.782,1.782,33
20170501|2016-12-06 14:00,6,1.7805,1.7805,1.7769,1.7769,3
20170501|2016-12-06 14:30,6,1.7767,1.7767,1.776,1.776,8
20170501|2016-12-06 15:00,6,1.7768,1.7768,1.7758,1.7758,3
20170501|2016-12-06 17:00,7,1.7867,1.7867,1.7867,1.7867,1
20170501|2016-12-06 18:00,7,1.7889,1.7889,1.7889,1.7889,1
20170501|2016-12-07 02:00,7,1.779,1.779,1.779,1.779,1
20170501|2016-12-07 07:00,7,1.771,1.771,1.771,1.771,1
20170501|2016-12-07 07:30,7,1.7711,1.7711,1.7708,1.7708,2
20170501|2016-12-07 08:00,7,1.7725,1.7725,1.771,1.771,2
20170501|2016-12-07 08:30,7,1.7726,1.7787,1.7726,1.7749,13
20170501|2016-12-07 09:00,7,1.7814,1.7814,1.777,1.7773,25
20170501|2016-12-07 09:30,7,1.7736,1.7786,1.7581,1.7646,70
20170501|2016-12-07 10:00,7,1.7692,1.7777,1.7676,1.7773,128
20170501|2016-12-07 10:30,7,1.7754,1.7754,1.7668,1.7678,16
20170501|2016-12-07 11:00,7,1.766,1.7695,1.7639,1.7678,14
20170501|2016-12-07 11:30,7,1.7672,1.7686,1.7659,1.7661,7
20170501|2016-12-07 12:00,7,1.767,1.7751,1.767,1.775,53
20170501|2016-12-07 12:30,7,1.7723,1.7723,1.77,1.772,13
20170501|2016-12-07 13:00,7,1.7715,1.7715,1.7558,1.7591,280
20170501|2016-12-07 13:30,7,1.757,1.7571,1.7527,1.754,154
20170501|2016-12-07 14:00,7,1.7526,1.7563,1.7525,1.7554,129
20170501|2016-12-07 14:30,7,1.7557,1.7557,1.7551,1.7551,5
20170501|2016-12-07 15:00,7,1.7567,1.7567,1.7562,1.7567,14
20170501|2016-12-08 03:00,8,1.7575,1.7577,1.7563,1.757,61
20170501|2016-12-08 03:30,8,1.753,1.753,1.753,1.753,1
20170501|2016-12-08 05:00,8,1.7588,1.7588,1.758,1.758,6
20170501|2016-12-08 05:30,8,1.7565,1.7565,1.7565,1.7565,1
20170501|2016-12-08 06:00,8,1.7555,1.7555,1.7537,1.7537,26
20170501|2016-12-08 06:30,8,1.7539,1.7539,1.7525,1.7525,99
20170501|2016-12-08 07:00,8,1.7535,1.7569,1.7519,1.7526,14
20170501|2016-12-08 07:30,8,1.7544,1.7548,1.7517,1.7548,44
20170501|2016-12-08 08:00,8,1.7554,1.7582,1.7529,1.7529,46
20170501|2016-12-08 08:30,8,1.7504,1.7541,1.7475,1.7495,76
20170501|2016-12-08 09:00,8,1.7466,1.7562,1.7439,1.7562,96
20170501|2016-12-08 09:30,8,1.7561,1.7604,1.7561,1.7578,105
20170501|2016-12-08 10:00,8,1.7569,1.7569,1.7357,1.7459,14
20170501|2016-12-08 10:30,8,1.746,1.746,1.7456,1.7456,3
20170501|2016-12-08 11:00,8,1.753,1.7553,1.753,1.755,6
20170501|2016-12-08 11:30,8,1.7534,1.7542,1.7522,1.7538,13
20170501|2016-12-08 12:00,8,1.7549,1.755,1.7547,1.755,4
20170501|2016-12-08 12:30,8,1.7517,1.7529,1.7505,1.7529,20
20170501|2016-12-08 13:00,8,1.7557,1.7567,1.7527,1.756,221
20170501|2016-12-08 13:30,8,1.7562,1.7565,1.7559,1.7565,12
20170501|2016-12-08 14:30,8,1.7532,1.7532,1.7532,1.7532,1
20170501|2016-12-08 15:30,8,1.7534,1.7542,1.7534,1.7542,8
20170501|2016-12-08 21:30,9,1.7524,1.7524,1.7524,1.7524,1
20170501|2016-12-08 23:00,9,1.7572,1.7572,1.7572,1.7572,1
20170501|2016-12-09 02:30,9,1.7654,1.7664,1.7654,1.7664,2
20170501|2016-12-09 03:00,9,1.7613,1.7613,1.756,1.756,4
20170501|2016-12-09 03:30,9,1.758,1.758,1.758,1.758,2
20170501|2016-12-09 05:00,9,1.7584,1.7584,1.7584,1.7584,3
20170501|2016-12-09 06:00,9,1.7604,1.7604,1.7604,1.7604,1
20170501|2016-12-09 07:00,9,1.7654,1.7671,1.7654,1.7671,2
20170501|2016-12-09 07:30,9,1.7639,1.7639,1.7639,1.7639,1
20170501|2016-12-09 08:00,9,1.7622,1.7642,1.7571,1.7574,87
20170501|2016-12-09 08:30,9,1.7536,1.7582,1.7512,1.7582,59
20170501|2016-12-09 09:00,9,1.7566,1.759,1.7564,1.7588,11
20170501|2016-12-09 09:30,9,1.7565,1.7603,1.7561,1.7561,8
20170501|2016-12-09 10:00,9,1.758,1.758,1.7561,1.7561,4
20170501|2016-12-09 10:30,9,1.7569,1.7574,1.7569,1.7569,3
20170501|2016-12-09 11:00,9,1.7569,1.7569,1.7566,1.7566,2
20170501|2016-12-09 11:30,9,1.7577,1.7596,1.7574,1.7594,107
20170501|2016-12-09 12:00,9,1.756,1.757,1.7553,1.7553,16
20170501|2016-12-09 12:30,9,1.7555,1.7591,1.7552,1.7574,59
20170501|2016-12-09 13:00,9,1.7579,1.7613,1.7567,1.7585,148
20170501|2016-12-09 13:30,9,1.7584,1.7584,1.7584,1.7584,2
20170501|2016-12-09 14:00,9,1.759,1.759,1.759,1.759,4
20170501|2016-12-09 15:00,9,1.759,1.759,1.759,1.759,1
20170501|2016-12-11 17:00,12,1.8212,1.8212,1.8212,1.8212,2
20170501|2016-12-11 18:00,12,1.8051,1.8051,1.8051,1.8051,1
20170501|2016-12-12 01:00,12,1.8113,1.8113,1.8113,1.8113,1
20170501|2016-12-12 02:30,12,1.8193,1.8193,1.8193,1.8193,1
20170501|2016-12-12 03:00,12,1.8235,1.8235,1.8171,1.8171,3
20170501|2016-12-12 03:30,12,1.8148,1.8148,1.8148,1.8148,1
20170501|2016-12-12 07:30,12,1.8061,1.8078,1.8061,1.8078,3
20170501|2016-12-12 08:00,12,1.8064,1.8064,1.8064,1.8064,1
20170501|2016-12-12 08:30,12,1.8089,1.8134,1.8085,1.8134,5
20170501|2016-12-12 09:00,12,1.8133,1.8136,1.8095,1.8105,11
20170501|2016-12-12 09:30,12,1.8056,1.8077,1.8056,1.8077,4
20170501|2016-12-12 10:00,12,1.8042,1.8046,1.7989,1.7992,28
20170501|2016-12-12 10:30,12,1.7976,1.8011,1.7955,1.8011,22
20170501|2016-12-12 11:00,12,1.8048,1.8048,1.8047,1.8047,2
20170501|2016-12-12 11:30,12,1.8053,1.8071,1.8048,1.8071,9
20170501|2016-12-12 12:00,12,1.8054,1.8054,1.8054,1.8054,1
20170501|2016-12-12 12:30,12,1.8022,1.8022,1.8022,1.8022,1
20170501|2016-12-12 13:00,12,1.8016,1.8016,1.789,1.7922,212
20170501|2016-12-12 13:30,12,1.7922,1.7937,1.7888,1.7889,36
20170501|2016-12-12 14:00,12,1.7885,1.7885,1.7885,1.7885,12
20170501|2016-12-13 01:00,13,1.7936,1.7936,1.7936,1.7936,1
20170501|2016-12-13 02:00,13,1.7848,1.7848,1.7848,1.7848,1
20170501|2016-12-13 02:30,13,1.7904,1.7904,1.7904,1.7904,1
20170501|2016-12-13 03:00,13,1.7904,1.7904,1.7904,1.7904,1
20170501|2016-12-13 03:30,13,1.7942,1.7942,1.7942,1.7942,1
20170501|2016-12-13 04:00,13,1.7981,1.7981,1.7981,1.7981,1
20170501|2016-12-13 05:00,13,1.8023,1.8037,1.8023,1.8037,4
20170501|2016-12-13 05:30,13,1.8037,1.8045,1.8037,1.8045,2
20170501|2016-12-13 06:30,13,1.8146,1.8146,1.8146,1.8146,1
20170501|2016-12-13 07:00,13,1.8069,1.8069,1.8069,1.8069,1
20170501|2016-12-13 07:30,13,1.806,1.806,1.8048,1.8048,2
20170501|2016-12-13 08:00,13,1.8045,1.8095,1.8045,1.8073,12
20170501|2016-12-13 08:30,13,1.8075,1.8075,1.7917,1.7967,69
20170501|2016-12-13 09:00,13,1.7988,1.7988,1.795,1.7972,7
20170501|2016-12-13 09:30,13,1.7965,1.8004,1.7922,1.7985,20
20170501|2016-12-13 10:00,13,1.7998,1.8039,1.7971,1.7971,17
20170501|2016-12-13 10:30,13,1.8041,1.8041,1.8041,1.8041,1
20170501|2016-12-13 11:00,13,1.8036,1.8081,1.8036,1.8081,2
20170501|2016-12-13 11:30,13,1.8091,1.8091,1.8062,1.8062,13
20170501|2016-12-13 12:00,13,1.8072,1.8089,1.8065,1.8077,14
20170501|2016-12-13 12:30,13,1.8074,1.8074,1.8005,1.8036,22
20170501|2016-12-13 13:00,13,1.8031,1.807,1.8005,1.8058,170
20170501|2016-12-13 13:30,13,1.8052,1.8069,1.8041,1.8046,69
20170501|2016-12-13 15:30,13,1.7988,1.7988,1.7885,1.7885,12
20170501|2016-12-13 18:30,14,1.7874,1.7874,1.7874,1.7874,1
20170501|2016-12-14 00:00,14,1.7869,1.7869,1.7868,1.7868,2
20170501|2016-12-14 02:30,14,1.7852,1.7852,1.7852,1.7852,1
20170501|2016-12-14 03:00,14,1.7862,1.7862,1.7862,1.7862,1
20170501|2016-12-14 03:30,14,1.7841,1.7841,1.7841,1.7841,5
20170501|2016-12-14 06:00,14,1.7814,1.7814,1.7814,1.7814,1
20170501|2016-12-14 06:30,14,1.7818,1.7818,1.7805,1.7805,2
20170501|2016-12-14 07:00,14,1.7776,1.7811,1.7775,1.7811,6
20170501|2016-12-14 07:30,14,1.7845,1.787,1.7845,1.7848,12
20170501|2016-12-14 08:00,14,1.7861,1.7867,1.7839,1.784,8
20170501|2016-12-14 08:30,14,1.7834,1.7902,1.7823,1.7835,55
20170501|2016-12-14 09:00,14,1.7838,1.7904,1.7838,1.7879,68
20170501|2016-12-14 09:30,14,1.8032,1.8129,1.7974,1.8108,81
20170501|2016-12-14 10:00,14,1.8092,1.8092,1.7982,1.7991,160
20170501|2016-12-14 10:30,14,1.7947,1.7972,1.7935,1.7971,14
20170501|2016-12-14 11:00,14,1.798,1.7995,1.7967,1.7988,50
20170501|2016-12-14 11:30,14,1.7963,1.7963,1.7916,1.7916,31
20170501|2016-12-14 12:00,14,1.7934,1.7971,1.7934,1.7971,34
20170501|2016-12-14 12:30,14,1.7967,1.797,1.7943,1.7958,6
20170501|2016-12-14 13:00,14,1.7981,1.8014,1.783,1.7849,275
20170501|2016-12-14 13:30,14,1.7854,1.7861,1.7775,1.7775,21
20170501|2016-12-14 14:00,14,1.7777,1.7786,1.7777,1.7786,2
20170501|2016-12-14 14:30,14,1.7825,1.7832,1.7825,1.7832,2
20170501|2016-12-14 15:00,14,1.7836,1.7843,1.7836,1.7843,6
20170501|2016-12-14 15:30,14,1.7835,1.7835,1.7835,1.7835,1
20170501|2016-12-15 01:00,15,1.7923,1.7923,1.7923,1.7923,1
20170501|2016-12-15 03:00,15,1.7926,1.7926,1.7925,1.7925,3
20170501|2016-12-15 03:30,15,1.7917,1.7917,1.7917,1.7917,1
20170501|2016-12-15 05:30,15,1.7888,1.7889,1.7888,1.7889,25
20170501|2016-12-15 06:30,15,1.7825,1.7828,1.7819,1.7828,16
20170501|2016-12-15 07:00,15,1.7815,1.7817,1.7746,1.7746,18
20170501|2016-12-15 08:00,15,1.7683,1.7714,1.7644,1.768,67
20170501|2016-12-15 08:30,15,1.7686,1.7802,1.7686,1.7762,55
20170501|2016-12-15 09:00,15,1.7772,1.7815,1.775,1.7815,134
20170501|2016-12-15 09:30,15,1.7836,1.7839,1.7805,1.7809,84
20170501|2016-12-15 10:00,15,1.782,1.7857,1.7742,1.7742,38
20170501|2016-12-15 10:30,15,1.7747,1.7803,1.7742,1.7803,167
20170501|2016-12-15 11:00,15,1.7812,1.7843,1.7812,1.782,106
20170501|2016-12-15 11:30,15,1.7857,1.7922,1.7857,1.7888,29
20170501|2016-12-15 12:00,15,1.7898,1.7966,1.7898,1.796,24
20170501|2016-12-15 12:30,15,1.7917,1.7917,1.7852,1.7854,11
20170501|2016-12-15 13:00,15,1.787,1.7919,1.7849,1.7912,102
20170501|2016-12-15 13:30,15,1.7879,1.7879,1.7879,1.7879,10
20170501|2016-12-15 15:00,15,1.7926,1.7926,1.7926,1.7926,1
20170501|2016-12-15 15:30,15,1.7901,1.7901,1.7901,1.7901,1
20170501|2016-12-15 21:00,16,1.7935,1.7935,1.7935,1.7935,1
20170501|2016-12-15 22:30,16,1.7919,1.7919,1.7919,1.7919,1
20170501|2016-12-16 00:00,16,1.7915,1.7915,1.7915,1.7915,1
20170501|2016-12-16 02:00,16,1.7875,1.7877,1.7872,1.7872,26
20170501|2016-12-16 04:00,16,1.7798,1.7798,1.7797,1.7797,8
20170501|2016-12-16 06:30,16,1.7904,1.7904,1.7901,1.7901,2
20170501|2016-12-16 07:00,16,1.7938,1.7946,1.7938,1.7946,2
20170501|2016-12-16 07:30,16,1.8007,1.8043,1.7999,1.8043,30
20170501|2016-12-16 08:00,16,1.7991,1.8082,1.7985,1.8082,14
20170501|2016-12-16 08:30,16,1.8047,1.811,1.8029,1.811,56
20170501|2016-12-16 09:00,16,1.809,1.8101,1.8066,1.8085,23
20170501|2016-12-16 09:30,16,1.8101,1.8124,1.8073,1.8078,28
20170501|2016-12-16 10:00,16,1.8091,1.816,1.8085,1.8136,88
20170501|2016-12-16 10:30,16,1.8134,1.8169,1.8111,1.816,36
20170501|2016-12-16 11:00,16,1.8179,1.8179,1.8113,1.8132,8
20170501|2016-12-16 11:30,16,1.8121,1.8121,1.8048,1.8048,10
20170501|2016-12-16 12:00,16,1.8046,1.8084,1.8041,1.8074,7
20170501|2016-12-16 12:30,16,1.809,1.8106,1.8078,1.8096,7
20170501|2016-12-16 13:00,16,1.8092,1.8115,1.8037,1.811,80
20170501|2016-12-16 13:30,16,1.8116,1.8121,1.8099,1.8121,16
20170501|2016-12-16 14:00,16,1.8114,1.8115,1.809,1.809,73
20170501|2016-12-16 14:30,16,1.8086,1.8086,1.8083,1.8083,2
20170501|2016-12-19 07:00,19,1.8103,1.8103,1.8064,1.8067,4
20170501|2016-12-19 07:30,19,1.8096,1.8105,1.8059,1.8093,13
20170501|2016-12-19 08:00,19,1.8093,1.812,1.8084,1.8104,13
20170501|2016-12-19 08:30,19,1.8107,1.8107,1.8058,1.8082,45
20170501|2016-12-19 09:00,19,1.8069,1.8128,1.8069,1.8106,25
20170501|2016-12-19 09:30,19,1.8108,1.8142,1.8094,1.8102,34
20170501|2016-12-19 10:00,19,1.8071,1.8081,1.8034,1.806,16
20170501|2016-12-19 10:30,19,1.8056,1.8108,1.8043,1.8089,35
20170501|2016-12-19 11:00,19,1.8082,1.8142,1.8071,1.8138,30
20170501|2016-12-19 11:30,19,1.8142,1.816,1.8125,1.8125,19
20170501|2016-12-19 12:00,19,1.8135,1.8135,1.8091,1.8097,7
20170501|2016-12-19 12:30,19,1.8093,1.8093,1.8062,1.8088,6
20170501|2016-12-19 13:00,19,1.8087,1.8128,1.8059,1.8123,215
20170501|2016-12-19 13:30,19,1.8118,1.813,1.8118,1.813,3
20170501|2016-12-19 14:00,19,1.8134,1.8134,1.8089,1.8097,22
20170501|2016-12-19 17:00,20,1.8112,1.8112,1.8087,1.8087,2
20170501|2016-12-19 23:00,20,1.8072,1.8072,1.8072,1.8072,1
20170501|2016-12-20 00:30,20,1.8058,1.8058,1.8058,1.8058,1
20170501|2016-12-20 04:00,20,1.8148,1.8148,1.8148,1.8148,1
20170501|2016-12-20 05:00,20,1.8195,1.8231,1.8195,1.8231,2
20170501|2016-12-20 06:30,20,1.8237,1.8237,1.8237,1.8237,2
20170501|2016-12-20 07:30,20,1.8238,1.8268,1.8231,1.8266,17
20170501|2016-12-20 08:00,20,1.8277,1.837,1.8277,1.8364,113
20170501|2016-12-20 08:30,20,1.8358,1.8407,1.8337,1.8385,51
20170501|2016-12-20 09:00,20,1.8383,1.8383,1.8339,1.8362,48
20170501|2016-12-20 09:30,20,1.837,1.8378,1.8355,1.8355,20
20170501|2016-12-20 10:00,20,1.835,1.839,1.835,1.8388,34
20170501|2016-12-20 10:30,20,1.8369,1.8369,1.8235,1.8245,110
20170501|2016-12-20 11:00,20,1.8242,1.8315,1.8237,1.8308,38
20170501|2016-12-20 11:30,20,1.8276,1.8296,1.8276,1.8296,3
20170501|2016-12-20 12:00,20,1.8298,1.8298,1.8298,1.8298,1
20170501|2016-12-20 12:30,20,1.8311,1.8316,1.8311,1.8316,2
20170501|2016-12-20 13:00,20,1.8339,1.8385,1.8322,1.8352,63
20170501|2016-12-20 13:30,20,1.8341,1.8345,1.8322,1.8322,16
20170501|2016-12-20 15:00,20,1.8361,1.8361,1.8355,1.8356,8
20170501|2016-12-20 19:00,21,1.8397,1.8397,1.8397,1.8397,1
20170501|2016-12-21 01:30,21,1.8434,1.8434,1.8434,1.8434,1
20170501|2016-12-21 02:30,21,1.8421,1.8421,1.8421,1.8421,1
20170501|2016-12-21 03:00,21,1.84,1.8409,1.8391,1.8395,40
20170501|2016-12-21 03:30,21,1.8364,1.8364,1.8364,1.8364,1
20170501|2016-12-21 04:00,21,1.8357,1.8358,1.8355,1.8358,5
20170501|2016-12-21 04:30,21,1.8354,1.8376,1.835,1.8369,37
20170501|2016-12-21 05:00,21,1.8376,1.84,1.8376,1.8394,30
20170501|2016-12-21 05:30,21,1.8389,1.84,1.8371,1.8397,22
20170501|2016-12-21 06:00,21,1.8388,1.8388,1.8388,1.8388,1
20170501|2016-12-21 06:30,21,1.839,1.839,1.8377,1.8377,3
20170501|2016-12-21 07:00,21,1.8385,1.8393,1.8371,1.8371,147
20170501|2016-12-21 07:30,21,1.8343,1.8358,1.8334,1.8358,34
20170501|2016-12-21 08:00,21,1.836,1.842,1.8321,1.8343,100
20170501|2016-12-21 08:30,21,1.8351,1.836,1.8314,1.8357,19
20170501|2016-12-21 09:00,21,1.8358,1.8399,1.835,1.8351,39
20170501|2016-12-21 09:30,21,1.8322,1.8386,1.8264,1.8365,194
20170501|2016-12-21 10:00,21,1.836,1.8412,1.836,1.8407,135
20170501|2016-12-21 10:30,21,1.8386,1.8393,1.8374,1.8382,15
20170501|2016-12-21 11:00,21,1.8374,1.8378,1.8296,1.8296,63
20170501|2016-12-21 11:30,21,1.8293,1.8307,1.8282,1.8293,16
20170501|2016-12-21 12:00,21,1.8281,1.8281,1.8221,1.8239,16
20170501|2016-12-21 12:30,21,1.8241,1.8241,1.8234,1.8234,4
20170501|2016-12-21 13:00,21,1.8265,1.8299,1.8258,1.8291,187
20170501|2016-12-21 13:30,21,1.8295,1.8295,1.826,1.826,18
20170501|2016-12-21 14:00,21,1.8268,1.8268,1.8256,1.8257,8
20170501|2016-12-21 14:30,21,1.8225,1.8241,1.8225,1.8241,3
20170501|2016-12-21 15:30,21,1.8241,1.8241,1.8241,1.8241,1
20170501|2016-12-22 02:30,22,1.819,1.819,1.8183,1.8183,2
20170501|2016-12-22 03:00,22,1.8164,1.8164,1.8106,1.8109,17
20170501|2016-12-22 03:30,22,1.8109,1.8129,1.81,1.8129,41
20170501|2016-12-22 04:30,22,1.8081,1.8081,1.8081,1.8081,1
20170501|2016-12-22 05:30,22,1.8025,1.8053,1.8025,1.8053,2
20170501|2016-12-22 06:00,22,1.8059,1.8059,1.8045,1.8045,3
20170501|2016-12-22 06:30,22,1.8028,1.803,1.7997,1.7997,8
20170501|2016-12-22 07:00,22,1.8031,1.806,1.8031,1.8053,6
20170501|2016-12-22 07:30,22,1.8065,1.8083,1.8058,1.8058,5
20170501|2016-12-22 08:00,22,1.8086,1.8239,1.8086,1.8233,79
20170501|2016-12-22 08:30,22,1.8233,1.8242,1.8201,1.8218,34
20170501|2016-12-22 09:00,22,1.8246,1.8299,1.821,1.8274,65
20170501|2016-12-22 09:30,22,1.8278,1.8325,1.8277,1.8314,74
20170501|2016-12-22 10:00,22,1.8317,1.8319,1.8254,1.8308,49
20170501|2016-12-22 10:30,22,1.8289,1.829,1.8268,1.8283,8
20170501|2016-12-22 11:00,22,1.8298,1.8298,1.8261,1.8266,68
20170501|2016-12-22 11:30,22,1.8276,1.8277,1.8221,1.8221,17
20170501|2016-12-22 12:00,22,1.8237,1.8253,1.8237,1.8253,2
20170501|2016-12-22 12:30,22,1.8261,1.8282,1.8261,1.8282,9
20170501|2016-12-22 13:00,22,1.8291,1.8315,1.8274,1.8308,78
20170501|2016-12-22 13:30,22,1.8311,1.8324,1.8306,1.8324,40
20170501|2016-12-22 15:30,22,1.8254,1.8254,1.8254,1.8254,1
20170501|2016-12-23 02:00,23,1.8173,1.8173,1.8173,1.8173,1
20170501|2016-12-23 02:30,23,1.8163,1.8163,1.8163,1.8163,1
20170501|2016-12-23 03:00,23,1.8179,1.8179,1.8179,1.8179,1
20170501|2016-12-23 04:00,23,1.8173,1.8173,1.8173,1.8173,4
20170501|2016-12-23 04:30,23,1.8154,1.8154,1.8154,1.8154,1
20170501|2016-12-23 05:00,23,1.8138,1.8138,1.8138,1.8138,1
20170501|2016-12-23 06:00,23,1.8112,1.8112,1.8112,1.8112,1
20170501|2016-12-23 07:00,23,1.8114,1.8115,1.8094,1.8094,3
20170501|2016-12-23 07:30,23,1.811,1.811,1.8096,1.8103,3
20170501|2016-12-23 08:00,23,1.8146,1.8239,1.8146,1.8239,14
20170501|2016-12-23 08:30,23,1.8234,1.8275,1.8234,1.8261,59
20170501|2016-12-23 09:00,23,1.8257,1.8317,1.8246,1.8297,25
20170501|2016-12-23 09:30,23,1.8313,1.8329,1.829,1.8329,6
20170501|2016-12-23 10:00,23,1.8322,1.8329,1.8309,1.8329,15
20170501|2016-12-23 10:30,23,1.8322,1.8386,1.8322,1.8379,42
20170501|2016-12-23 11:00,23,1.838,1.8385,1.8329,1.8329,24
20170501|2016-12-23 11:30,23,1.8329,1.8364,1.8329,1.8356,132
20170501|2016-12-23 12:00,23,1.8381,1.8471,1.8335,1.8456,34
20170501|2016-12-23 12:30,23,1.8453,1.8453,1.8428,1.8441,11
20170501|2016-12-23 13:00,23,1.8442,1.8451,1.8413,1.8413,10
20170501|2016-12-23 13:30,23,1.8394,1.8417,1.8387,1.8387,46
20170501|2016-12-23 14:00,23,1.8396,1.8396,1.8387,1.8387,19
20170501|2016-12-23 14:30,23,1.834,1.834,1.8328,1.8336,6
20170501|2016-12-26 18:00,27,1.843,1.843,1.843,1.843,1
20170501|2016-12-27 01:00,27,1.84,1.84,1.8394,1.8394,2
20170501|2016-12-27 02:30,27,1.842,1.842,1.842,1.842,1
20170501|2016-12-27 03:00,27,1.8413,1.8413,1.8411,1.8411,3
20170501|2016-12-27 07:00,27,1.8426,1.8434,1.8426,1.8434,3
20170501|2016-12-27 07:30,27,1.8448,1.85,1.8448,1.85,2
20170501|2016-12-27 08:00,27,1.8542,1.8644,1.8534,1.8567,18
20170501|2016-12-27 08:30,27,1.861,1.8621,1.8607,1.8619,8
20170501|2016-12-27 09:00,27,1.8621,1.8655,1.8606,1.8648,9
20170501|2016-12-27 09:30,27,1.8675,1.8675,1.8675,1.8675,1
20170501|2016-12-27 10:00,27,1.8693,1.8709,1.8693,1.8709,11
20170501|2016-12-27 10:30,27,1.8736,1.8795,1.8736,1.8783,16
20170501|2016-12-27 11:00,27,1.8756,1.8756,1.874,1.874,3
20170501|2016-12-27 11:30,27,1.8746,1.8746,1.8746,1.8746,2
20170501|2016-12-27 12:00,27,1.8747,1.8763,1.8747,1.8748,8
20170501|2016-12-27 12:30,27,1.8779,1.8781,1.8779,1.8781,5
20170501|2016-12-27 13:00,27,1.877,1.8812,1.8647,1.8651,49
20170501|2016-12-27 13:30,27,1.8634,1.8659,1.8634,1.8654,9
20170501|2016-12-27 14:30,27,1.8666,1.8666,1.8663,1.8663,2
20170501|2016-12-27 15:00,27,1.8668,1.8668,1.8668,1.8668,1
20170501|2016-12-27 15:30,27,1.8652,1.8668,1.8649,1.8649,3
20170501|2016-12-27 17:00,28,1.8643,1.8652,1.8643,1.8652,2
20170501|2016-12-27 23:00,28,1.8641,1.8641,1.8641,1.8641,1
20170501|2016-12-28 02:30,28,1.8691,1.8691,1.8659,1.8659,5
20170501|2016-12-28 03:00,28,1.8652,1.8652,1.8652,1.8652,1
20170501|2016-12-28 04:00,28,1.8666,1.8666,1.8666,1.8666,1
20170501|2016-12-28 06:00,28,1.8634,1.8634,1.8634,1.8634,1
20170501|2016-12-28 07:00,28,1.8644,1.8644,1.8616,1.8616,7
20170501|2016-12-28 07:30,28,1.8657,1.8683,1.8657,1.8683,2
20170501|2016-12-28 08:00,28,1.8677,1.8763,1.8677,1.8753,11
20170501|2016-12-28 08:30,28,1.8754,1.8805,1.8754,1.8789,38
20170501|2016-12-28 09:00,28,1.8786,1.8788,1.8746,1.8765,40
20170501|2016-12-28 09:30,28,1.8766,1.8804,1.8749,1.8762,38
20170501|2016-12-28 10:00,28,1.8755,1.8777,1.8754,1.8754,9
20170501|2016-12-28 10:30,28,1.8757,1.8764,1.8749,1.8749,40
20170501|2016-12-28 11:00,28,1.8742,1.8759,1.8742,1.8747,17
20170501|2016-12-28 11:30,28,1.8753,1.8757,1.8753,1.8757,35
20170501|2016-12-28 12:30,28,1.8798,1.881,1.8795,1.881,42
20170501|2016-12-28 13:00,28,1.8805,1.8805,1.8701,1.8703,49
20170501|2016-12-28 13:30,28,1.8688,1.8711,1.8688,1.8707,7
20170501|2016-12-28 14:30,28,1.8713,1.8713,1.8709,1.8709,2
20170501|2016-12-28 15:30,28,1.8729,1.8729,1.8701,1.8706,3
20170501|2016-12-29 01:30,29,1.8734,1.8763,1.8733,1.8761,19
20170501|2016-12-29 02:00,29,1.8783,1.8783,1.8783,1.8783,1
20170501|2016-12-29 02:30,29,1.8788,1.8788,1.8726,1.8726,7
20170501|2016-12-29 03:00,29,1.8724,1.8724,1.8723,1.8723,2
20170501|2016-12-29 03:30,29,1.869,1.869,1.869,1.869,1
20170501|2016-12-29 04:00,29,1.88,1.88,1.88,1.88,3
20170501|2016-12-29 05:00,29,1.8735,1.8735,1.8735,1.8735,2
20170501|2016-12-29 05:30,29,1.8739,1.8747,1.8736,1.8736,4
20170501|2016-12-29 07:00,29,1.8836,1.8841,1.8807,1.8807,10
20170501|2016-12-29 07:30,29,1.8774,1.8774,1.8774,1.8774,1
20170501|2016-12-29 08:00,29,1.8795,1.8819,1.8795,1.8816,8
20170501|2016-12-29 08:30,29,1.8788,1.8803,1.8768,1.878,58
20170501|2016-12-29 09:00,29,1.8777,1.8799,1.8777,1.8787,14
20170501|2016-12-29 09:30,29,1.8806,1.8848,1.8799,1.8799,16
20170501|2016-12-29 10:00,29,1.8805,1.8805,1.8685,1.8704,103
20170501|2016-12-29 10:30,29,1.8675,1.8677,1.8612,1.8612,33
20170501|2016-12-29 11:00,29,1.8644,1.8691,1.8639,1.8682,27
20170501|2016-12-29 11:30,29,1.8688,1.8708,1.8663,1.8664,17
20170501|2016-12-29 12:00,29,1.8689,1.87,1.8675,1.8675,5
20170501|2016-12-29 12:30,29,1.8641,1.8685,1.8641,1.8676,5
20170501|2016-12-29 13:00,29,1.871,1.8717,1.8678,1.8682,10
20170501|2016-12-29 13:30,29,1.8662,1.8683,1.8655,1.8655,12
20170501|2016-12-29 14:00,29,1.8639,1.8639,1.8639,1.8639,1
20170501|2016-12-29 14:30,29,1.8643,1.8643,1.8643,1.8643,2
20170501|2016-12-29 17:00,30,1.8687,1.8687,1.8687,1.8687,1
20170501|2016-12-30 02:00,30,1.8698,1.8698,1.8698,1.8698,1
20170501|2016-12-30 02:30,30,1.8651,1.8651,1.8636,1.8637,10
20170501|2016-12-30 03:00,30,1.8645,1.8648,1.8643,1.8648,4
20170501|2016-12-30 04:00,30,1.8622,1.8622,1.8622,1.8622,1
20170501|2016-12-30 05:30,30,1.8578,1.8578,1.8578,1.8578,1
20170501|2016-12-30 06:00,30,1.8568,1.8572,1.8543,1.8543,6
20170501|2016-12-30 06:30,30,1.8535,1.8547,1.8535,1.8547,2
20170501|2016-12-30 07:00,30,1.8566,1.8612,1.8566,1.8612,8
20170501|2016-12-30 07:30,30,1.8601,1.8613,1.8592,1.8597,19
20170501|2016-12-30 08:00,30,1.8608,1.8624,1.8594,1.8622,106
20170501|2016-12-30 08:30,30,1.8624,1.8663,1.8616,1.8663,31
20170501|2016-12-30 09:00,30,1.8665,1.8699,1.8665,1.8688,19
20170501|2016-12-30 09:30,30,1.869,1.869,1.867,1.8675,13
20170501|2016-12-30 10:00,30,1.8654,1.8665,1.865,1.865,4
20170501|2016-12-30 10:30,30,1.8655,1.8678,1.8653,1.8675,7
20170501|2016-12-30 11:00,30,1.8674,1.8677,1.8652,1.8652,9
20170501|2016-12-30 11:30,30,1.8645,1.8661,1.8645,1.8661,5
20170501|2016-12-30 12:00,30,1.8645,1.8645,1.8614,1.8614,9
20170501|2016-12-30 12:30,30,1.8633,1.8663,1.8633,1.8655,15
20170501|2016-12-30 13:00,30,1.8674,1.8713,1.8607,1.8713,55
20170501|2016-12-30 13:30,30,1.8706,1.8706,1.8656,1.8668,66
20170501|2016-12-30 14:30,30,1.8665,1.8665,1.8665,1.8665,1
20170501|2017-01-02 19:00,3,1.8783,1.8783,1.8776,1.8776,2
20170501|2017-01-03 01:00,3,1.8762,1.8763,1.8762,1.8762,4
20170501|2017-01-03 02:30,3,1.8748,1.8766,1.8748,1.8766,4
20170501|2017-01-03 03:00,3,1.8797,1.8822,1.8779,1.8822,4
20170501|2017-01-03 03:30,3,1.8945,1.8985,1.8943,1.8985,5
20170501|2017-01-03 04:00,3,1.8952,1.8961,1.8923,1.8961,10
20170501|2017-01-03 04:30,3,1.8945,1.8945,1.8945,1.8945,1
20170501|2017-01-03 05:00,3,1.8999,1.8999,1.8999,1.8999,1
20170501|2017-01-03 05:30,3,1.9002,1.9004,1.8965,1.8965,18
20170501|2017-01-03 06:00,3,1.8978,1.8978,1.8941,1.8957,5
20170501|2017-01-03 06:30,3,1.8957,1.8971,1.8957,1.8969,5
20170501|2017-01-03 07:00,3,1.8979,1.8982,1.8926,1.893,42
20170501|2017-01-03 07:30,3,1.8933,1.8933,1.8868,1.8914,22
20170501|2017-01-03 08:00,3,1.8928,1.9065,1.8928,1.9011,144
20170501|2017-01-03 08:30,3,1.9022,1.9041,1.8966,1.9013,88
20170501|2017-01-03 09:00,3,1.9017,1.9044,1.893,1.894,57
20170501|2017-01-03 09:30,3,1.8928,1.8929,1.8784,1.8789,68
20170501|2017-01-03 10:00,3,1.8733,1.876,1.8426,1.8453,184
20170501|2017-01-03 10:30,3,1.8483,1.8507,1.8342,1.8398,146
20170501|2017-01-03 11:00,3,1.8385,1.8432,1.8286,1.8349,144
20170501|2017-01-03 11:30,3,1.8341,1.835,1.8291,1.8329,47
20170501|2017-01-03 12:00,3,1.8346,1.8393,1.8323,1.8393,44
20170501|2017-01-03 12:30,3,1.839,1.8424,1.837,1.8386,101
20170501|2017-01-03 13:00,3,1.8409,1.8432,1.8269,1.8301,80
20170501|2017-01-03 13:30,3,1.831,1.8312,1.8281,1.8281,21
20170501|2017-01-03 14:00,3,1.832,1.8346,1.8293,1.8293,9
20170501|2017-01-03 14:30,3,1.8365,1.8365,1.8365,1.8365,1
20170501|2017-01-03 15:00,3,1.841,1.8412,1.8343,1.8356,59
20170501|2017-01-03 17:00,4,1.8341,1.8341,1.8341,1.8341,1
20170501|2017-01-03 20:30,4,1.8396,1.8396,1.8396,1.8396,1
20170501|2017-01-03 22:00,4,1.8428,1.8428,1.8428,1.8428,1
20170501|2017-01-04 01:00,4,1.8349,1.8349,1.8349,1.8349,1
20170501|2017-01-04 02:00,4,1.8405,1.8422,1.8396,1.841,8
20170501|2017-01-04 02:30,4,1.8418,1.8426,1.8388,1.8388,5
20170501|2017-01-04 03:00,4,1.8371,1.8371,1.8371,1.8371,1
20170501|2017-01-04 03:30,4,1.8372,1.8401,1.8327,1.8398,20
20170501|2017-01-04 04:00,4,1.8391,1.8391,1.8362,1.8362,4
20170501|2017-01-04 04:30,4,1.8314,1.8314,1.8302,1.8302,3
20170501|2017-01-04 05:00,4,1.8299,1.83,1.8299,1.83,3
20170501|2017-01-04 05:30,4,1.8324,1.8373,1.8308,1.8367,8
20170501|2017-01-04 06:00,4,1.8377,1.8385,1.8354,1.8381,10
20170501|2017-01-04 06:30,4,1.8381,1.8396,1.8364,1.8366,26
20170501|2017-01-04 07:00,4,1.8364,1.8405,1.833,1.8398,38
20170501|2017-01-04 07:30,4,1.8395,1.8395,1.8301,1.832,47
20170501|2017-01-04 08:00,4,1.8326,1.8352,1.8297,1.8327,43
20170501|2017-01-04 08:30,4,1.8341,1.8359,1.8269,1.8276,54
20170501|2017-01-04 09:00,4,1.828,1.831,1.8267,1.8279,53
20170501|2017-01-04 09:30,4,1.8249,1.8391,1.8249,1.8373,35
20170501|2017-01-04 10:00,4,1.8387,1.8413,1.8355,1.8395,77
20170501|2017-01-04 10:30,4,1.8386,1.8511,1.8386,1.8468,77
20170501|2017-01-04 11:00,4,1.8478,1.8478,1.8436,1.8437,36
20170501|2017-01-04 11:30,4,1.8474,1.8495,1.8451,1.849,15
20170501|2017-01-04 12:00,4,1.8489,1.8498,1.8479,1.8497,18
20170501|2017-01-04 12:30,4,1.8502,1.8505,1.8487,1.8505,12
20170501|2017-01-04 13:00,4,1.8506,1.8529,1.8454,1.851,117
20170501|2017-01-04 13:30,4,1.8509,1.8516,1.8468,1.8468,15
20170501|2017-01-04 14:00,4,1.8456,1.8464,1.8456,1.8464,3
20170501|2017-01-04 14:30,4,1.8459,1.8471,1.8457,1.8468,16
20170501|2017-01-04 15:00,4,1.8462,1.8462,1.8462,1.8462,1
20170501|2017-01-04 15:30,4,1.8493,1.8493,1.8433,1.8433,6
20170501|2017-01-05 02:00,5,1.8446,1.8446,1.8446,1.8446,1
20170501|2017-01-05 02:30,5,1.8431,1.8431,1.8431,1.8431,1
20170501|2017-01-05 03:30,5,1.839,1.8391,1.839,1.839,3
20170501|2017-01-05 04:00,5,1.8387,1.8416,1.8383,1.8409,206
20170501|2017-01-05 04:30,5,1.8419,1.8439,1.8419,1.8439,6
20170501|2017-01-05 05:00,5,1.8443,1.8482,1.8439,1.8474,14
20170501|2017-01-05 05:30,5,1.8489,1.8526,1.8473,1.8526,16
20170501|2017-01-05 06:00,5,1.8567,1.8567,1.8543,1.8543,3
20170501|2017-01-05 06:30,5,1.8534,1.8534,1.8504,1.8509,26
20170501|2017-01-05 07:00,5,1.8513,1.8514,1.8487,1.8487,10
20170501|2017-01-05 07:30,5,1.85,1.8545,1.8488,1.854,23
20170501|2017-01-05 08:00,5,1.854,1.8573,1.8511,1.8551,64
20170501|2017-01-05 08:30,5,1.8545,1.8596,1.8544,1.8579,67
20170501|2017-01-05 09:00,5,1.8595,1.8637,1.8573,1.8578,78
20170501|2017-01-05 09:30,5,1.8574,1.8574,1.8475,1.8475,206
20170501|2017-01-05 10:00,5,1.8492,1.8492,1.8266,1.827,206
20170501|2017-01-05 10:30,5,1.8274,1.833,1.8257,1.833,50
20170501|2017-01-05 11:00,5,1.8316,1.8347,1.8285,1.8331,168
20170501|2017-01-05 11:30,5,1.8329,1.845,1.8329,1.8437,170
20170501|2017-01-05 12:00,5,1.8442,1.8496,1.8441,1.8457,26
20170501|2017-01-05 12:30,5,1.8437,1.8437,1.841,1.8425,12
20170501|2017-01-05 13:00,5,1.8443,1.852,1.8442,1.8488,192
20170501|2017-01-05 13:30,5,1.8487,1.8493,1.8471,1.8478,10
20170501|2017-01-05 14:30,5,1.8472,1.8483,1.8472,1.8483,2
20170501|2017-01-05 15:00,5,1.8479,1.8503,1.8479,1.8503,17
20170501|2017-01-05 15:30,5,1.8498,1.8498,1.8498,1.8498,1
20170501|2017-01-05 20:00,6,1.848,1.848,1.848,1.848,1
20170501|2017-01-05 22:00,6,1.8483,1.8483,1.8483,1.8483,1
20170501|2017-01-05 23:00,6,1.8474,1.8474,1.8474,1.8474,1
20170501|2017-01-06 01:00,6,1.8471,1.8471,1.8456,1.8456,2
20170501|2017-01-06 01:30,6,1.844,1.844,1.844,1.844,1
20170501|2017-01-06 02:00,6,1.8435,1.8435,1.8423,1.8423,2
20170501|2017-01-06 03:30,6,1.8539,1.8543,1.8539,1.8543,3
20170501|2017-01-06 04:30,6,1.8588,1.8607,1.8588,1.8607,2
20170501|2017-01-06 05:00,6,1.8616,1.8616,1.8596,1.8596,8
20170501|2017-01-06 06:00,6,1.8612,1.8626,1.8612,1.8626,2
20170501|2017-01-06 06:30,6,1.8609,1.8616,1.8609,1.8616,4
20170501|2017-01-06 07:00,6,1.8618,1.8621,1.8615,1.8619,47
20170501|2017-01-06 07:30,6,1.8586,1.8589,1.8572,1.8589,11
20170501|2017-01-06 08:00,6,1.8601,1.8613,1.8527,1.8532,69
20170501|2017-01-06 08:30,6,1.8487,1.8502,1.8434,1.8502,62
20170501|2017-01-06 09:00,6,1.8495,1.8529,1.8451,1.8451,279
20170501|2017-01-06 09:30,6,1.8459,1.8494,1.8434,1.8465,233
20170501|2017-01-06 10:00,6,1.8465,1.8528,1.8396,1.8527,75
20170501|2017-01-06 10:30,6,1.8536,1.8623,1.8532,1.8607,210
20170501|2017-01-06 11:00,6,1.8608,1.8608,1.8556,1.8558,40
20170501|2017-01-06 11:30,6,1.8554,1.8579,1.8532,1.8533,22
20170501|2017-01-06 12:00,6,1.853,1.8544,1.8513,1.852,48
20170501|2017-01-06 12:30,6,1.8535,1.8539,1.8475,1.8476,23
20170501|2017-01-06 13:00,6,1.8474,1.8565,1.8464,1.8521,239
20170501|2017-01-06 13:30,6,1.8525,1.8525,1.8479,1.8479,10
20170501|2017-01-06 14:00,6,1.8458,1.8461,1.8441,1.8441,5
20170501|2017-01-06 14:30,6,1.8446,1.8446,1.843,1.843,3
20170501|2017-01-08 20:30,9,1.847,1.847,1.847,1.847,1
20170501|2017-01-09 01:30,9,1.8422,1.8422,1.8422,1.8422,3
20170501|2017-01-09 02:00,9,1.8417,1.8417,1.8406,1.8406,6
20170501|2017-01-09 03:00,9,1.8387,1.8388,1.8316,1.8316,6
20170501|2017-01-09 03:30,9,1.8264,1.8264,1.8264,1.8264,1
20170501|2017-01-09 04:00,9,1.828,1.828,1.8267,1.8267,3
20170501|2017-01-09 04:30,9,1.8293,1.8293,1.8268,1.8283,53
20170501|2017-01-09 05:00,9,1.8303,1.8303,1.8256,1.8257,7
20170501|2017-01-09 05:30,9,1.8242,1.8261,1.8226,1.8226,4
20170501|2017-01-09 06:00,9,1.8222,1.8224,1.8166,1.8224,20
20170501|2017-01-09 06:30,9,1.8214,1.8218,1.8211,1.8214,5
20170501|2017-01-09 07:00,9,1.8203,1.8229,1.8203,1.8224,25
20170501|2017-01-09 07:30,9,1.8203,1.8258,1.8203,1.8223,29
20170501|2017-01-09 08:00,9,1.822,1.8221,1.8146,1.8202,92
20170501|2017-01-09 08:30,9,1.8194,1.8194,1.8134,1.8153,66
20170501|2017-01-09 09:00,9,1.8174,1.8174,1.8101,1.8106,64
20170501|2017-01-09 09:30,9,1.8109,1.8159,1.809,1.8123,211
20170501|2017-01-09 10:00,9,1.8123,1.8133,1.8065,1.8112,127
20170501|2017-01-09 10:30,9,1.8107,1.8107,1.8056,1.8062,83
20170501|2017-01-09 11:00,9,1.8057,1.8098,1.8055,1.8098,27
20170501|2017-01-09 11:30,9,1.8096,1.8106,1.8086,1.8093,19
20170501|2017-01-09 12:00,9,1.8095,1.8095,1.8089,1.8092,4
20170501|2017-01-09 12:30,9,1.8089,1.8091,1.8055,1.8064,14
20170501|2017-01-09 13:00,9,1.8085,1.8096,1.7934,1.7941,108
20170501|2017-01-09 13:30,9,1.795,1.7955,1.7932,1.7938,75
20170501|2017-01-09 14:00,9,1.7935,1.7942,1.7932,1.7937,45
20170501|2017-01-09 14:30,9,1.7946,1.7959,1.7946,1.7959,34
20170501|2017-01-09 15:30,9,1.7943,1.7943,1.7943,1.7943,1
20170501|2017-01-10 01:30,10,1.7991,1.7991,1.7991,1.7991,1
20170501|2017-01-10 02:00,10,1.8014,1.8032,1.8014,1.8032,3
20170501|2017-01-10 02:30,10,1.8006,1.8014,1.7961,1.8014,5
20170501|2017-01-10 03:30,10,1.8036,1.8036,1.8036,1.8036,1
20170501|2017-01-10 04:00,10,1.8053,1.8089,1.8053,1.8082,15
20170501|2017-01-10 04:30,10,1.8083,1.8084,1.8082,1.8084,4
20170501|2017-01-10 05:00,10,1.81,1.81,1.81,1.81,1
20170501|2017-01-10 05:30,10,1.8054,1.8063,1.8054,1.8063,2
20170501|2017-01-10 06:00,10,1.8029,1.8049,1.8022,1.8045,10
20170501|2017-01-10 06:30,10,1.8044,1.8048,1.8039,1.8048,9
20170501|2017-01-10 07:00,10,1.8061,1.8084,1.8053,1.8069,7
20170501|2017-01-10 07:30,10,1.8079,1.8082,1.7975,1.8029,47
20170501|2017-01-10 08:00,10,1.8032,1.8088,1.8031,1.8057,81
20170501|2017-01-10 08:30,10,1.8058,1.8081,1.8022,1.8025,128
20170501|2017-01-10 09:00,10,1.8029,1.8043,1.7955,1.7977,185
20170501|2017-01-10 09:30,10,1.7988,1.8034,1.7842,1.7842,193
20170501|2017-01-10 10:00,10,1.7867,1.7909,1.7824,1.7889,87
20170501|2017-01-10 10:30,10,1.7888,1.789,1.7814,1.7814,46
20170501|2017-01-10 11:00,10,1.782,1.7899,1.782,1.7879,48
20170501|2017-01-10 11:30,10,1.7889,1.7922,1.7859,1.7875,46
20170501|2017-01-10 12:00,10,1.7876,1.7877,1.7835,1.7835,93
20170501|2017-01-10 12:30,10,1.7831,1.7834,1.7788,1.7788,40
20170501|2017-01-10 13:00,10,1.7788,1.7788,1.7709,1.7711,143
20170501|2017-01-10 13:30,10,1.7713,1.7726,1.7713,1.7715,18
20170501|2017-01-10 14:00,10,1.7729,1.7739,1.7716,1.7716,7
20170501|2017-01-10 15:00,10,1.7719,1.7719,1.7715,1.7715,23
20170501|2017-01-10 15:30,10,1.7703,1.7774,1.7703,1.7774,79
20170501|2017-01-10 19:30,11,1.7782,1.7785,1.7782,1.7785,2
20170501|2017-01-11 01:00,11,1.7826,1.7826,1.7826,1.7826,1
20170501|2017-01-11 01:30,11,1.7836,1.7836,1.7836,1.7836,1
20170501|2017-01-11 02:00,11,1.7804,1.7804,1.7803,1.7803,2
20170501|2017-01-11 02:30,11,1.7827,1.7841,1.7827,1.7841,5
20170501|2017-01-11 03:00,11,1.7808,1.7881,1.7808,1.7881,11
20170501|2017-01-11 03:30,11,1.7912,1.7944,1.7905,1.7934,7
20170501|2017-01-11 04:00,11,1.7941,1.7964,1.7941,1.7964,3
20170501|2017-01-11 04:30,11,1.7938,1.7938,1.7904,1.7904,2
20170501|2017-01-11 05:00,11,1.7898,1.7932,1.7898,1.7932,3
20170501|2017-01-11 05:30,11,1.7896,1.7896,1.7889,1.7889,2
20170501|2017-01-11 06:00,11,1.7854,1.7864,1.7854,1.7864,6
20170501|2017-01-11 06:30,11,1.7861,1.7861,1.7833,1.786,18
20170501|2017-01-11 07:00,11,1.7858,1.7902,1.7858,1.789,18
20170501|2017-01-11 07:30,11,1.7912,1.7912,1.7867,1.7891,45
20170501|2017-01-11 08:00,11,1.7908,1.8017,1.7908,1.7996,55
20170501|2017-01-11 08:30,11,1.7976,1.7998,1.7947,1.7948,36
20170501|2017-01-11 09:00,11,1.7958,1.7977,1.7894,1.7894,57
20170501|2017-01-11 09:30,11,1.7854,1.8135,1.7764,1.8063,312
20170501|2017-01-11 10:00,11,1.8085,1.8188,1.8085,1.8188,236
20170501|2017-01-11 10:30,11,1.8172,1.8231,1.8144,1.8218,33
20170501|2017-01-11 11:00,11,1.8236,1.8295,1.8209,1.823,51
20170501|2017-01-11 11:30,11,1.8245,1.8305,1.8243,1.8302,33
20170501|2017-01-11 12:00,11,1.8308,1.8334,1.8278,1.8282,60
20170501|2017-01-11 12:30,11,1.832,1.8328,1.8268,1.8272,23
20170501|2017-01-11 13:00,11,1.8264,1.8265,1.8121,1.8146,192
20170501|2017-01-11 13:30,11,1.8141,1.8161,1.8139,1.8157,9
20170501|2017-01-11 14:30,11,1.8156,1.8176,1.8156,1.8176,3
20170501|2017-01-11 15:00,11,1.8214,1.8218,1.8214,1.8218,2
20170501|2017-01-11 15:30,11,1.8213,1.8213,1.8213,1.8213,7
20170501|2017-01-11 20:30,12,1.815,1.815,1.815,1.815,1
20170501|2017-01-12 01:30,12,1.8212,1.8213,1.8212,1.8213,2
20170501|2017-01-12 02:00,12,1.8188,1.8197,1.8188,1.8197,6
20170501|2017-01-12 02:30,12,1.823,1.8296,1.823,1.8272,13
20170501|2017-01-12 03:00,12,1.8229,1.8237,1.8229,1.8232,4
20170501|2017-01-12 03:30,12,1.8244,1.8244,1.8244,1.8244,1
20170501|2017-01-12 04:00,12,1.8267,1.8267,1.8239,1.824,4
20170501|2017-01-12 04:30,12,1.8283,1.8291,1.828,1.8291,5
20170501|2017-01-12 05:00,12,1.8298,1.8307,1.8298,1.8307,2
20170501|2017-01-12 05:30,12,1.8336,1.8336,1.8328,1.8328,2
20170501|2017-01-12 06:00,12,1.8343,1.8362,1.8327,1.833,6
20170501|2017-01-12 06:30,12,1.8337,1.8363,1.8337,1.8363,8
20170501|2017-01-12 07:00,12,1.8367,1.8423,1.8357,1.8423,40
20170501|2017-01-12 07:30,12,1.8433,1.8433,1.8361,1.8385,57
20170501|2017-01-12 08:00,12,1.8384,1.8497,1.8383,1.8451,91
20170501|2017-01-12 08:30,12,1.8428,1.8446,1.8371,1.8371,74
20170501|2017-01-12 09:00,12,1.8384,1.8384,1.8269,1.8351,100
20170501|2017-01-12 09:30,12,1.8372,1.842,1.8349,1.8357,59
20170501|2017-01-12 10:00,12,1.8346,1.8346,1.8259,1.8295,46
20170501|2017-01-12 10:30,12,1.829,1.8383,1.8271,1.8362,43
20170501|2017-01-12 11:00,12,1.8381,1.8381,1.8343,1.8344,27
20170501|2017-01-12 11:30,12,1.8335,1.8341,1.8321,1.8335,114
20170501|2017-01-12 12:00,12,1.8351,1.8351,1.8331,1.8337,18
20170501|2017-01-12 12:30,12,1.8339,1.8352,1.8319,1.835,41
20170501|2017-01-12 13:00,12,1.8339,1.8342,1.8283,1.831,78
20170501|2017-01-12 13:30,12,1.8318,1.8334,1.8317,1.8332,23
20170501|2017-01-12 14:30,12,1.8351,1.8351,1.8351,1.8351,2
20170501|2017-01-12 15:00,12,1.8347,1.8347,1.8347,1.8347,1
20170501|2017-01-13 02:30,13,1.8357,1.8367,1.8328,1.8353,10
20170501|2017-01-13 03:00,13,1.8342,1.8342,1.8338,1.8338,2
20170501|2017-01-13 03:30,13,1.8365,1.8367,1.8362,1.8367,3
20170501|2017-01-13 04:00,13,1.8271,1.8271,1.8233,1.8233,7
20170501|2017-01-13 05:00,13,1.8211,1.8251,1.8211,1.8248,5
20170501|2017-01-13 05:30,13,1.8237,1.8237,1.8222,1.8233,7
20170501|2017-01-13 06:00,13,1.8204,1.8208,1.8204,1.8208,2
20170501|2017-01-13 06:30,13,1.8236,1.8236,1.8236,1.8236,3
20170501|2017-01-13 07:00,13,1.8256,1.8306,1.8256,1.8274,18
20170501|2017-01-13 07:30,13,1.8278,1.8329,1.825,1.8319,37
20170501|2017-01-13 08:00,13,1.8303,1.8324,1.8259,1.8285,45
20170501|2017-01-13 08:30,13,1.8294,1.8398,1.829,1.8369,66
20170501|2017-01-13 09:00,13,1.8385,1.8387,1.828,1.8307,40
20170501|2017-01-13 09:30,13,1.8321,1.8345,1.8271,1.8301,34
20170501|2017-01-13 10:00,13,1.8298,1.8338,1.8271,1.8299,54
20170501|2017-01-13 10:30,13,1.8303,1.8349,1.8299,1.8349,31
20170501|2017-01-13 11:00,13,1.8363,1.8363,1.8333,1.8355,35
20170501|2017-01-13 11:30,13,1.8351,1.8374,1.8349,1.8356,18
20170501|2017-01-13 12:00,13,1.8351,1.8365,1.8351,1.8362,6
20170501|2017-01-13 12:30,13,1.8368,1.8371,1.831,1.831,24
20170501|2017-01-13 13:00,13,1.8312,1.8328,1.8269,1.8279,100
20170501|2017-01-13 13:30,13,1.8282,1.8286,1.8258,1.8264,29
20170501|2017-01-13 14:30,13,1.828,1.8295,1.828,1.8288,4
20170501|2017-01-15 19:00,17,1.8305,1.8305,1.8305,1.8305,1
20170501|2017-01-16 00:30,17,1.8269,1.8269,1.8269,1.8269,1
20170501|2017-01-16 01:00,17,1.8252,1.8252,1.8252,1.8252,1
20170501|2017-01-16 02:00,17,1.8239,1.824,1.8239,1.824,3
20170501|2017-01-16 02:30,17,1.8264,1.8264,1.8264,1.8264,1
20170501|2017-01-16 03:00,17,1.828,1.8286,1.828,1.8286,2
20170501|2017-01-16 03:30,17,1.8347,1.8389,1.8347,1.8389,4
20170501|2017-01-16 04:00,17,1.84,1.8426,1.8369,1.8369,19
20170501|2017-01-16 04:30,17,1.8312,1.8321,1.8312,1.8321,3
20170501|2017-01-16 05:30,17,1.8258,1.8258,1.8258,1.8258,1
20170501|2017-01-16 06:00,17,1.8247,1.8247,1.8247,1.8247,2
20170501|2017-01-16 06:30,17,1.829,1.829,1.8289,1.8289,3
20170501|2017-01-16 07:00,17,1.8274,1.8302,1.8274,1.8291,9
20170501|2017-01-16 07:30,17,1.8282,1.8282,1.8259,1.8259,2
20170501|2017-01-16 08:00,17,1.8274,1.8334,1.8246,1.8321,53
20170501|2017-01-16 08:30,17,1.8307,1.8307,1.8307,1.8307,1
20170501|2017-01-16 09:00,17,1.8274,1.829,1.8273,1.8288,17
20170501|2017-01-16 09:30,17,1.8282,1.8298,1.8282,1.8298,8
20170501|2017-01-16 10:00,17,1.8296,1.8296,1.8285,1.8285,7
20170501|2017-01-16 10:30,17,1.8293,1.8296,1.8282,1.8282,7
20170501|2017-01-16 11:00,17,1.8279,1.8294,1.8279,1.8294,8
20170501|2017-01-16 23:00,17,1.8363,1.8363,1.8363,1.8363,1
20170501|2017-01-16 23:30,17,1.8363,1.8363,1.8331,1.8334,3
20170501|2017-01-17 00:00,17,1.8307,1.8307,1.8307,1.8307,1
20170501|2017-01-17 00:30,17,1.8322,1.8322,1.8322,1.8322,1
20170501|2017-01-17 02:00,17,1.8365,1.8365,1.8365,1.8365,1
20170501|2017-01-17 02:30,17,1.8383,1.8425,1.8383,1.8416,3
20170501|2017-01-17 03:00,17,1.8422,1.8548,1.8422,1.8548,10
20170501|2017-01-17 03:30,17,1.852,1.8578,1.852,1.8578,21
20170501|2017-01-17 04:00,17,1.8609,1.8633,1.8609,1.8617,101
20170501|2017-01-17 04:30,17,1.8592,1.8593,1.8577,1.8577,4
20170501|2017-01-17 05:00,17,1.8576,1.8605,1.8562,1.8589,9
20170501|2017-01-17 05:30,17,1.857,1.8574,1.8546,1.855,8
20170501|2017-01-17 06:00,17,1.8552,1.8577,1.8552,1.8577,6
20170501|2017-01-17 06:30,17,1.8533,1.8587,1.8533,1.8576,16
20170501|2017-01-17 07:00,17,1.8582,1.8597,1.8561,1.8576,40
20170501|2017-01-17 07:30,17,1.8578,1.8626,1.8554,1.8626,33
20170501|2017-01-17 08:00,17,1.8628,1.8739,1.8586,1.8686,204
20170501|2017-01-17 08:30,17,1.8679,1.8692,1.8597,1.8597,130
20170501|2017-01-17 09:00,17,1.8589,1.8621,1.8452,1.8452,134
20170501|2017-01-17 09:30,17,1.8436,1.8439,1.8287,1.8317,143
20170501|2017-01-17 10:00,17,1.8317,1.8382,1.831,1.8345,85
20170501|2017-01-17 10:30,17,1.836,1.8386,1.833,1.8386,133
20170501|2017-01-17 11:00,17,1.8385,1.8385,1.8364,1.8375,22
20170501|2017-01-17 11:30,17,1.8391,1.8469,1.8391,1.8467,13
20170501|2017-01-17 12:00,17,1.8467,1.8467,1.8452,1.8455,7
20170501|2017-01-17 12:30,17,1.8456,1.8456,1.8427,1.8447,33
20170501|2017-01-17 13:00,17,1.8463,1.848,1.8233,1.8242,119
20170501|2017-01-17 13:30,17,1.8246,1.8262,1.8241,1.8245,19
20170501|2017-01-17 14:00,17,1.8239,1.8241,1.8239,1.8241,2
20170501|2017-01-17 14:30,17,1.8246,1.8246,1.8246,1.8246,1
20170501|2017-01-17 15:00,17,1.8259,1.8259,1.8259,1.8259,4
20170501|2017-01-17 15:30,17,1.8263,1.8263,1.8263,1.8263,1
20170501|2017-01-17 20:30,18,1.8299,1.8299,1.8299,1.8299,1
20170501|2017-01-18 01:30,18,1.8301,1.8305,1.8301,1.8305,3
20170501|2017-01-18 02:00,18,1.8345,1.8348,1.8343,1.8348,4
20170501|2017-01-18 02:30,18,1.8358,1.8371,1.8358,1.8364,4
20170501|2017-01-18 03:00,18,1.8331,1.8331,1.8219,1.8219,10
20170501|2017-01-18 03:30,18,1.8171,1.8179,1.8145,1.8164,6
20170501|2017-01-18 04:00,18,1.815,1.815,1.8034,1.8102,18
20170501|2017-01-18 04:30,18,1.8089,1.8097,1.8076,1.8097,5
20170501|2017-01-18 05:00,18,1.8143,1.8146,1.8143,1.8145,3
20170501|2017-01-18 05:30,18,1.813,1.813,1.8104,1.8104,3
20170501|2017-01-18 06:00,18,1.8118,1.8122,1.8084,1.8084,14
20170501|2017-01-18 06:30,18,1.806,1.806,1.8043,1.8043,2
20170501|2017-01-18 07:00,18,1.8078,1.8078,1.8053,1.8055,23
20170501|2017-01-18 07:30,18,1.8051,1.8064,1.7904,1.7909,87
20170501|2017-01-18 08:00,18,1.7905,1.7946,1.7868,1.793,110
20170501|2017-01-18 08:30,18,1.793,1.7952,1.7911,1.7919,211
20170501|2017-01-18 09:00,18,1.7924,1.7953,1.7904,1.7916,103
20170501|2017-01-18 09:30,18,1.7914,1.7943,1.7866,1.7871,296
20170501|2017-01-18 10:00,18,1.7894,1.8136,1.788,1.8127,101
20170501|2017-01-18 10:30,18,1.8149,1.815,1.8063,1.8108,67
20170501|2017-01-18 11:00,18,1.8108,1.8108,1.7955,1.7957,20
20170501|2017-01-18 11:30,18,1.7957,1.7957,1.7893,1.7898,45
20170501|2017-01-18 12:00,18,1.7901,1.7932,1.7897,1.792,47
20170501|2017-01-18 12:30,18,1.7912,1.7914,1.7884,1.7908,32
20170501|2017-01-18 13:00,18,1.79,1.7903,1.776,1.7826,285
20170501|2017-01-18 13:30,18,1.7825,1.7874,1.7821,1.7869,20
20170501|2017-01-18 14:00,18,1.7864,1.7864,1.7856,1.786,63
20170501|2017-01-18 14:30,18,1.7872,1.7877,1.7868,1.7868,36
20170501|2017-01-18 15:00,18,1.7877,1.7877,1.7877,1.7877,3
20170501|2017-01-18 15:30,18,1.7853,1.7853,1.7846,1.7846,2
20170501|2017-01-19 01:00,19,1.7902,1.7902,1.7902,1.7902,2
20170501|2017-01-19 01:30,19,1.7867,1.7882,1.7867,1.7882,7
20170501|2017-01-19 02:00,19,1.791,1.7938,1.791,1.7936,9
20170501|2017-01-19 02:30,19,1.7945,1.7962,1.7886,1.7886,15
20170501|2017-01-19 03:00,19,1.7901,1.7954,1.79,1.7954,5
20170501|2017-01-19 03:30,19,1.7921,1.7921,1.7909,1.7911,6
20170501|2017-01-19 04:00,19,1.7874,1.7894,1.7874,1.7894,4
20170501|2017-01-19 04:30,19,1.7903,1.7911,1.7875,1.7907,57
20170501|2017-01-19 05:00,19,1.7912,1.7943,1.7912,1.7943,7
20170501|2017-01-19 05:30,19,1.7916,1.7916,1.7899,1.7899,6
20170501|2017-01-19 06:00,19,1.7926,1.796,1.7914,1.796,3
20170501|2017-01-19 06:30,19,1.7929,1.7944,1.7898,1.7944,43
20170501|2017-01-19 07:00,19,1.792,1.792,1.792,1.792,1
20170501|2017-01-19 07:30,19,1.7902,1.7926,1.7877,1.7911,29
20170501|2017-01-19 08:00,19,1.7888,1.7906,1.7864,1.7906,95
20170501|2017-01-19 08:30,19,1.7925,1.7952,1.7915,1.7921,39
20170501|2017-01-19 09:00,19,1.7917,1.7983,1.7894,1.7971,86
20170501|2017-01-19 09:30,19,1.7948,1.7958,1.7913,1.7914,151
20170501|2017-01-19 10:00,19,1.7837,1.7913,1.7818,1.7842,245
20170501|2017-01-19 10:30,19,1.7847,1.7864,1.7821,1.7825,185
20170501|2017-01-19 11:00,19,1.7821,1.7835,1.7733,1.7735,152
20170501|2017-01-19 11:30,19,1.7739,1.7787,1.7739,1.7777,54
20170501|2017-01-19 12:00,19,1.7786,1.7786,1.7769,1.7778,32
20170501|2017-01-19 12:30,19,1.7776,1.7837,1.7767,1.7815,85
20170501|2017-01-19 13:00,19,1.7834,1.7847,1.7771,1.7788,100
20170501|2017-01-19 13:30,19,1.778,1.7815,1.7772,1.7772,91
20170501|2017-01-19 14:00,19,1.7813,1.7813,1.7812,1.7812,2
20170501|2017-01-19 23:00,20,1.7852,1.7852,1.7852,1.7852,1
20170501|2017-01-19 23:30,20,1.7892,1.7892,1.7868,1.7868,6
20170501|2017-01-20 01:30,20,1.7871,1.7912,1.7871,1.7912,5
20170501|2017-01-20 02:00,20,1.7914,1.7914,1.7906,1.7906,2
20170501|2017-01-20 02:30,20,1.7912,1.7912,1.7896,1.7907,6
20170501|2017-01-20 03:00,20,1.792,1.7989,1.7918,1.7977,10
20170501|2017-01-20 03:30,20,1.7956,1.8029,1.7956,1.8009,111
20170501|2017-01-20 04:00,20,1.7996,1.8012,1.7996,1.8012,2
20170501|2017-01-20 04:30,20,1.7993,1.7993,1.7993,1.7993,1
20170501|2017-01-20 05:00,20,1.8006,1.8015,1.8006,1.8015,3
20170501|2017-01-20 05:30,20,1.8012,1.8016,1.7988,1.7988,5
20170501|2017-01-20 06:00,20,1.7989,1.8064,1.7989,1.8064,4
20170501|2017-01-20 06:30,20,1.8036,1.804,1.8035,1.804,7
20170501|2017-01-20 07:00,20,1.8044,1.8095,1.8044,1.8077,87
20170501|2017-01-20 07:30,20,1.8082,1.8157,1.8061,1.8157,179
20170501|2017-01-20 08:00,20,1.8157,1.8208,1.8129,1.8165,470
20170501|2017-01-20 08:30,20,1.8166,1.8178,1.8086,1.812,281
20170501|2017-01-20 09:00,20,1.8115,1.8178,1.8083,1.8163,388
20170501|2017-01-20 09:30,20,1.8179,1.8221,1.8165,1.8176,175
20170501|2017-01-20 10:00,20,1.8169,1.821,1.8125,1.8143,126
20170501|2017-01-20 10:30,20,1.815,1.815,1.8112,1.8115,169
20170501|2017-01-20 11:00,20,1.813,1.8156,1.8098,1.812,58
20170501|2017-01-20 11:30,20,1.8117,1.8135,1.8091,1.8135,57
20170501|2017-01-20 12:00,20,1.8138,1.816,1.8066,1.816,59
20170501|2017-01-20 12:30,20,1.8159,1.8182,1.8133,1.8162,44
20170501|2017-01-20 13:00,20,1.8157,1.8157,1.8088,1.8112,116
20170501|2017-01-20 13:30,20,1.8102,1.8106,1.809,1.8105,22
20170501|2017-01-22 17:00,23,1.8102,1.8102,1.8102,1.8102,1
20170501|2017-01-23 02:00,23,1.8054,1.8072,1.8049,1.806,9
20170501|2017-01-23 02:30,23,1.8062,1.8062,1.8062,1.8062,1
20170501|2017-01-23 03:00,23,1.8077,1.8077,1.8076,1.8077,3
20170501|2017-01-23 04:00,23,1.804,1.804,1.8002,1.8002,4
20170501|2017-01-23 04:30,23,1.7955,1.7955,1.7955,1.7955,1
20170501|2017-01-23 05:00,23,1.7928,1.7936,1.7914,1.7936,9
20170501|2017-01-23 06:00,23,1.7988,1.7988,1.7988,1.7988,1
20170501|2017-01-23 07:00,23,1.7989,1.7994,1.7929,1.798,21
20170501|2017-01-23 07:30,23,1.7967,1.798,1.7932,1.7932,41
20170501|2017-01-23 08:00,23,1.7908,1.7974,1.7901,1.7969,152
20170501|2017-01-23 08:30,23,1.7966,1.8087,1.7959,1.8021,112
20170501|2017-01-23 09:00,23,1.8026,1.8068,1.8011,1.8041,44
20170501|2017-01-23 09:30,23,1.8014,1.8117,1.8,1.8117,64
20170501|2017-01-23 10:00,23,1.8118,1.8162,1.8087,1.8162,131
20170501|2017-01-23 10:30,23,1.8158,1.8158,1.8098,1.8098,70
20170501|2017-01-23 11:00,23,1.8105,1.8106,1.8065,1.8085,161
20170501|2017-01-23 11:30,23,1.81,1.812,1.8087,1.812,24
20170501|2017-01-23 12:00,23,1.8122,1.819,1.8116,1.8169,31
20170501|2017-01-23 12:30,23,1.8164,1.817,1.8144,1.817,33
20170501|2017-01-23 13:00,23,1.817,1.8174,1.8076,1.8101,251
20170501|2017-01-23 13:30,23,1.8104,1.8113,1.8078,1.8107,49
20170501|2017-01-23 14:00,23,1.8109,1.8136,1.8087,1.8136,24
20170501|2017-01-23 14:30,23,1.8132,1.8146,1.8132,1.8146,2
20170501|2017-01-23 15:00,23,1.8161,1.8161,1.8161,1.8161,2
20170501|2017-01-23 15:30,23,1.8137,1.8137,1.8137,1.8137,1
20170501|2017-01-23 19:00,24,1.8201,1.8201,1.8201,1.8201,1
20170501|2017-01-23 21:30,24,1.8185,1.8185,1.8185,1.8185,1
20170501|2017-01-24 01:30,24,1.8235,1.8235,1.8235,1.8235,11
20170501|2017-01-24 02:00,24,1.825,1.8264,1.825,1.826,9
20170501|2017-01-24 02:30,24,1.8224,1.8224,1.8224,1.8224,1
20170501|2017-01-24 03:00,24,1.8224,1.8246,1.8224,1.8245,48
20170501|2017-01-24 03:30,24,1.8245,1.8263,1.8238,1.8263,26
20170501|2017-01-24 04:00,24,1.8283,1.8283,1.824,1.824,2
20170501|2017-01-24 05:00,24,1.8184,1.8184,1.8158,1.8158,4
20170501|2017-01-24 05:30,24,1.817,1.817,1.8147,1.8147,57
20170501|2017-01-24 06:00,24,1.8187,1.8208,1.8184,1.8208,8
20170501|2017-01-24 06:30,24,1.819,1.8276,1.819,1.8262,39
20170501|2017-01-24 07:00,24,1.8276,1.8331,1.8276,1.8316,177
20170501|2017-01-24 07:30,24,1.8328,1.833,1.8289,1.8326,60
20170501|2017-01-24 08:00,24,1.8329,1.8329,1.8246,1.8281,77
20170501|2017-01-24 08:30,24,1.8268,1.8311,1.8268,1.8311,22
20170501|2017-01-24 09:00,24,1.8309,1.8335,1.8252,1.827,176
20170501|2017-01-24 09:30,24,1.8272,1.8308,1.8262,1.8299,25
20170501|2017-01-24 10:00,24,1.8307,1.8331,1.8288,1.831,147
20170501|2017-01-24 10:30,24,1.8307,1.8315,1.8281,1.8309,62
20170501|2017-01-24 11:00,24,1.832,1.8324,1.8301,1.8307,25
20170501|2017-01-24 11:30,24,1.829,1.8315,1.8288,1.8288,23
20170501|2017-01-24 12:00,24,1.8275,1.8275,1.8214,1.8256,175
20170501|2017-01-24 12:30,24,1.826,1.8267,1.8251,1.8267,74
20170501|2017-01-24 13:00,24,1.8267,1.8287,1.8205,1.8221,125
20170501|2017-01-24 13:30,24,1.8201,1.8208,1.816,1.8163,103
20170501|2017-01-24 14:00,24,1.8154,1.8154,1.811,1.8114,6
20170501|2017-01-24 14:30,24,1.8118,1.8121,1.8113,1.8113,6
20170501|2017-01-24 15:00,24,1.8117,1.8124,1.8106,1.811,18
20170501|2017-01-24 15:30,24,1.8075,1.8075,1.8075,1.8075,1
20170501|2017-01-25 01:30,25,1.8084,1.81,1.8074,1.8076,105
20170501|2017-01-25 02:00,25,1.8059,1.8059,1.8041,1.8059,6
20170501|2017-01-25 02:30,25,1.805,1.805,1.802,1.8032,8
20170501|2017-01-25 03:00,25,1.803,1.8091,1.803,1.8069,20
20170501|2017-01-25 03:30,25,1.807,1.8076,1.8051,1.8053,11
20170501|2017-01-25 04:00,25,1.8042,1.805,1.8015,1.8016,8
20170501|2017-01-25 04:30,25,1.8044,1.8049,1.7991,1.7991,21
20170501|2017-01-25 05:00,25,1.798,1.8004,1.798,1.8004,2
20170501|2017-01-25 05:30,25,1.7985,1.7995,1.7985,1.7995,2
20170501|2017-01-25 06:00,25,1.7993,1.8001,1.7993,1.7998,8
20170501|2017-01-25 06:30,25,1.8013,1.8013,1.7966,1.7986,12
20170501|2017-01-25 07:00,25,1.7957,1.7978,1.7923,1.7943,104
20170501|2017-01-25 07:30,25,1.7953,1.802,1.7942,1.8017,54
20170501|2017-01-25 08:00,25,1.8003,1.8017,1.7874,1.7893,725
20170501|2017-01-25 08:30,25,1.7904,1.7929,1.7853,1.7871,171
20170501|2017-01-25 09:00,25,1.7867,1.7932,1.7866,1.7925,143
20170501|2017-01-25 09:30,25,1.7842,1.8088,1.7752,1.8081,449
20170501|2017-01-25 10:00,25,1.808,1.8081,1.7954,1.8001,112
20170501|2017-01-25 10:30,25,1.8001,1.8044,1.7999,1.8017,44
20170501|2017-01-25 11:00,25,1.802,1.8027,1.799,1.8009,47
20170501|2017-01-25 11:30,25,1.7988,1.7988,1.7954,1.7958,60
20170501|2017-01-25 12:00,25,1.7955,1.7977,1.795,1.7964,44
20170501|2017-01-25 12:30,25,1.7971,1.7972,1.7914,1.7914,43
20170501|2017-01-25 13:00,25,1.7918,1.7925,1.7833,1.7877,280
20170501|2017-01-25 13:30,25,1.7876,1.7893,1.7872,1.7892,44
20170501|2017-01-25 14:00,25,1.7891,1.79,1.7891,1.7896,9
20170501|2017-01-25 14:30,25,1.7896,1.7926,1.7896,1.7912,29
20170501|2017-01-25 15:00,25,1.7895,1.7895,1.7895,1.7895,1
20170501|2017-01-25 15:30,25,1.791,1.791,1.7908,1.7908,2
20170501|2017-01-25 20:00,26,1.7993,1.7993,1.7993,1.7993,1
20170501|2017-01-25 21:00,26,1.7989,1.7989,1.7989,1.7989,1
20170501|2017-01-26 01:30,26,1.7968,1.7968,1.7968,1.7968,1
20170501|2017-01-26 02:00,26,1.7972,1.7972,1.7971,1.7971,2
20170501|2017-01-26 02:30,26,1.7951,1.7964,1.7948,1.7948,13
20170501|2017-01-26 03:00,26,1.7966,1.7995,1.7953,1.7953,17
20170501|2017-01-26 03:30,26,1.7919,1.7939,1.7883,1.7904,37
20170501|2017-01-26 04:00,26,1.7847,1.7847,1.7847,1.7847,2
20170501|2017-01-26 04:30,26,1.7868,1.7868,1.7868,1.7868,2
20170501|2017-01-26 05:00,26,1.7839,1.7869,1.7839,1.7857,12
20170501|2017-01-26 05:30,26,1.7856,1.7858,1.7843,1.7855,13
20170501|2017-01-26 06:00,26,1.7855,1.7858,1.7846,1.7854,6
20170501|2017-01-26 06:30,26,1.7891,1.7916,1.7887,1.7887,6
20170501|2017-01-26 07:00,26,1.7885,1.79,1.7881,1.7882,14
20170501|2017-01-26 07:30,26,1.7884,1.7895,1.7804,1.7811,159
20170501|2017-01-26 08:00,26,1.7813,1.7963,1.7786,1.7939,501
20170501|2017-01-26 08:30,26,1.7919,1.8092,1.7916,1.8035,153
20170501|2017-01-26 09:00,26,1.8043,1.8147,1.8043,1.811,241
20170501|2017-01-26 09:30,26,1.8103,1.8136,1.8047,1.8084,80
20170501|2017-01-26 10:00,26,1.8107,1.8156,1.8075,1.8156,60
20170501|2017-01-26 10:30,26,1.8148,1.8167,1.812,1.8158,90
20170501|2017-01-26 11:00,26,1.816,1.8163,1.8112,1.8132,146
20170501|2017-01-26 11:30,26,1.8135,1.8135,1.8072,1.81,71
20170501|2017-01-26 12:00,26,1.8093,1.8093,1.8042,1.8056,46
20170501|2017-01-26 12:30,26,1.8054,1.8054,1.8026,1.804,125
20170501|2017-01-26 13:00,26,1.804,1.8082,1.8034,1.8066,117
20170501|2017-01-26 13:30,26,1.8054,1.8081,1.8046,1.807,85
20170501|2017-01-26 14:00,26,1.8057,1.8079,1.8057,1.8067,11
20170501|2017-01-26 14:30,26,1.8062,1.8062,1.8044,1.8044,5
20170501|2017-01-26 15:00,26,1.8039,1.8039,1.8039,1.8039,1
20170501|2017-01-26 15:30,26,1.7999,1.8007,1.7999,1.8007,4
20170501|2017-01-26 17:00,27,1.7997,1.7997,1.7997,1.7997,1
20170501|2017-01-26 22:00,27,1.8076,1.8076,1.8055,1.8055,3
20170501|2017-01-27 01:00,27,1.8064,1.8064,1.8064,1.8064,1
20170501|2017-01-27 01:30,27,1.8102,1.8102,1.8102,1.8102,1
20170501|2017-01-27 02:00,27,1.8119,1.8119,1.8058,1.8058,2
20170501|2017-01-27 02:30,27,1.8002,1.8045,1.8002,1.8045,3
20170501|2017-01-27 03:00,27,1.8012,1.8036,1.8012,1.8035,4
20170501|2017-01-27 03:30,27,1.8022,1.8022,1.8022,1.8022,2
20170501|2017-01-27 04:00,27,1.8021,1.8021,1.796,1.7975,34
20170501|2017-01-27 04:30,27,1.7965,1.7993,1.7909,1.7943,16
20170501|2017-01-27 05:00,27,1.7982,1.7998,1.7976,1.7983,7
20170501|2017-01-27 05:30,27,1.798,1.8023,1.7974,1.8005,6
20170501|2017-01-27 06:00,27,1.8005,1.8007,1.7989,1.8,24
20170501|2017-01-27 06:30,27,1.7984,1.7986,1.7944,1.7948,18
20170501|2017-01-27 07:00,27,1.797,1.7982,1.7943,1.7981,25
20170501|2017-01-27 07:30,27,1.7973,1.8059,1.7956,1.8034,115
20170501|2017-01-27 08:00,27,1.8027,1.803,1.785,1.7958,285
20170501|2017-01-27 08:30,27,1.7963,1.7977,1.7895,1.7936,71
20170501|2017-01-27 09:00,27,1.7966,1.7991,1.794,1.7957,74
20170501|2017-01-27 09:30,27,1.7953,1.7999,1.7945,1.7961,60
20170501|2017-01-27 10:00,27,1.7963,1.8036,1.7941,1.7941,267
20170501|2017-01-27 10:30,27,1.7952,1.7957,1.7832,1.7857,346
20170501|2017-01-27 11:00,27,1.7861,1.7863,1.7815,1.7836,167
20170501|2017-01-27 11:30,27,1.7824,1.7826,1.7796,1.7796,61
20170501|2017-01-27 12:00,27,1.7794,1.7816,1.7783,1.7813,43
20170501|2017-01-27 12:30,27,1.7832,1.7836,1.7816,1.7827,21
20170501|2017-01-27 13:00,27,1.7826,1.7899,1.7822,1.7864,153
20170501|2017-01-27 13:30,27,1.7869,1.7885,1.7869,1.7869,50
20170501|2017-01-27 14:00,27,1.7867,1.7871,1.7794,1.7799,49
20170501|2017-01-27 14:30,27,1.781,1.781,1.7777,1.7781,6
20170501|2017-01-27 15:00,27,1.7796,1.7825,1.7796,1.7825,4
20170501|2017-01-27 15:30,27,1.7823,1.7844,1.7823,1.783,4
20170501|2017-01-29 17:00,30,1.783,1.783,1.7827,1.7827,2
20170501|2017-01-29 18:30,30,1.7838,1.7838,1.783,1.783,3
20170501|2017-01-30 00:30,30,1.7805,1.7805,1.7797,1.7797,5
20170501|2017-01-30 01:00,30,1.78,1.7804,1.7796,1.7796,5
20170501|2017-01-30 01:30,30,1.7806,1.7806,1.7806,1.7806,1
20170501|2017-01-30 02:00,30,1.7839,1.784,1.7814,1.7816,70
20170501|2017-01-30 03:00,30,1.7698,1.774,1.7698,1.774,4
20170501|2017-01-30 03:30,30,1.7782,1.7782,1.7782,1.7782,1
20170501|2017-01-30 04:00,30,1.7748,1.7748,1.7748,1.7748,1
20170501|2017-01-30 04:30,30,1.7801,1.7849,1.7786,1.7849,63
20170501|2017-01-30 05:00,30,1.7873,1.7873,1.7871,1.7871,2
20170501|2017-01-30 05:30,30,1.7829,1.7851,1.7829,1.7851,5
20170501|2017-01-30 06:00,30,1.7867,1.7874,1.7796,1.7811,135
20170501|2017-01-30 06:30,30,1.7834,1.7838,1.7805,1.7815,66
20170501|2017-01-30 07:00,30,1.7812,1.7846,1.7787,1.7798,60
20170501|2017-01-30 07:30,30,1.7803,1.7822,1.7789,1.7789,75
20170501|2017-01-30 08:00,30,1.777,1.7772,1.7703,1.7757,142
20170501|2017-01-30 08:30,30,1.7752,1.7757,1.7616,1.7676,467
20170501|2017-01-30 09:00,30,1.7664,1.7726,1.7648,1.772,151
20170501|2017-01-30 09:30,30,1.7717,1.7717,1.7622,1.7642,265
20170501|2017-01-30 10:00,30,1.763,1.7694,1.7625,1.7687,267
20170501|2017-01-30 10:30,30,1.7683,1.7726,1.768,1.7712,312
20170501|2017-01-30 11:00,30,1.771,1.7716,1.7686,1.7693,203
20170501|2017-01-30 11:30,30,1.7682,1.7751,1.7667,1.7746,73
20170501|2017-01-30 12:00,30,1.7757,1.776,1.7713,1.7735,81
20170501|2017-01-30 12:30,30,1.7724,1.7777,1.7724,1.7774,24
20170501|2017-01-30 13:00,30,1.7773,1.7791,1.7707,1.7729,261
20170501|2017-01-30 13:30,30,1.7731,1.7737,1.7711,1.7737,70
20170501|2017-01-30 14:00,30,1.7748,1.7751,1.7731,1.7737,23
20170501|2017-01-30 14:30,30,1.7731,1.7732,1.7728,1.7728,3
20170501|2017-01-30 15:00,30,1.771,1.771,1.771,1.771,1
20170501|2017-01-30 15:30,30,1.7719,1.7719,1.7718,1.7719,5
20170501|2017-01-30 17:00,31,1.7694,1.7696,1.7694,1.7696,3
20170501|2017-01-31 01:00,31,1.7722,1.7722,1.7722,1.7722,2
20170501|2017-01-31 02:00,31,1.7668,1.7725,1.7655,1.7725,25
20170501|2017-01-31 02:30,31,1.773,1.7731,1.77,1.7718,14
20170501|2017-01-31 03:00,31,1.769,1.7735,1.7676,1.7733,12
20170501|2017-01-31 03:30,31,1.7737,1.7738,1.7725,1.7725,11
20170501|2017-01-31 04:00,31,1.7744,1.7807,1.774,1.7792,27
20170501|2017-01-31 04:30,31,1.7802,1.7805,1.7797,1.7797,7
20170501|2017-01-31 05:00,31,1.775,1.7771,1.775,1.7771,3
20170501|2017-01-31 05:30,31,1.7793,1.7793,1.7785,1.7791,11
20170501|2017-01-31 06:00,31,1.7812,1.7849,1.7812,1.7835,16
20170501|2017-01-31 06:30,31,1.7822,1.786,1.7808,1.7847,21
20170501|2017-01-31 07:00,31,1.7853,1.7944,1.7828,1.7935,211
20170501|2017-01-31 07:30,31,1.7938,1.7977,1.7927,1.7949,118
20170501|2017-01-31 08:00,31,1.795,1.8049,1.795,1.8006,386
20170501|2017-01-31 08:30,31,1.7997,1.8002,1.7934,1.7949,246
20170501|2017-01-31 09:00,31,1.7951,1.8002,1.7909,1.8002,200
20170501|2017-01-31 09:30,31,1.8016,1.81,1.8004,1.806,196
20170501|2017-01-31 10:00,31,1.8058,1.8081,1.805,1.8065,86
20170501|2017-01-31 10:30,31,1.8058,1.8058,1.7965,1.7973,171
20170501|2017-01-31 11:00,31,1.7974,1.7987,1.7952,1.7976,84
20170501|2017-01-31 11:30,31,1.798,1.8003,1.7958,1.796,95
20170501|2017-01-31 12:00,31,1.796,1.7969,1.7945,1.7963,131
20170501|2017-01-31 12:30,31,1.7963,1.7984,1.7886,1.7888,182
20170501|2017-01-31 13:00,31,1.7885,1.7895,1.7805,1.7864,722
20170501|2017-01-31 13:30,31,1.7858,1.7865,1.7838,1.7844,67
20170501|2017-01-31 14:00,31,1.7857,1.7862,1.7857,1.7862,2
20170501|2017-01-31 14:30,31,1.7852,1.786,1.7846,1.786,7
20170501|2017-01-31 15:00,31,1.7882,1.7913,1.7879,1.791,15
20170501|2017-01-31 15:30,31,1.7897,1.7897,1.7864,1.7895,8
20170501|2017-01-31 17:00,1,1.7909,1.7909,1.7909,1.7909,1
20170501|2017-01-31 19:00,1,1.7878,1.7878,1.7858,1.7858,2
20170501|2017-01-31 21:30,1,1.7848,1.7855,1.7848,1.7855,3
20170501|2017-01-31 23:00,1,1.7848,1.7848,1.7848,1.7848,1
20170501|2017-02-01 01:30,1,1.7912,1.7912,1.7898,1.7898,3
20170501|2017-02-01 02:00,1,1.7902,1.7902,1.7891,1.79,9
20170501|2017-02-01 02:30,1,1.7894,1.7945,1.7883,1.7945,15
20170501|2017-02-01 03:00,1,1.7953,1.798,1.7922,1.7948,12
20170501|2017-02-01 03:30,1,1.7951,1.7967,1.7943,1.7967,7
20170501|2017-02-01 04:00,1,1.7963,1.7974,1.7948,1.7957,27
20170501|2017-02-01 04:30,1,1.795,1.7951,1.7943,1.7951,17
20170501|2017-02-01 05:00,1,1.7961,1.7986,1.7961,1.7977,15
20170501|2017-02-01 05:30,1,1.7983,1.8002,1.7974,1.7976,39
20170501|2017-02-01 06:00,1,1.798,1.8038,1.798,1.8028,16
20170501|2017-02-01 06:30,1,1.8025,1.8056,1.8019,1.8027,82
20170501|2017-02-01 07:00,1,1.8047,1.8084,1.8043,1.8082,68
20170501|2017-02-01 07:30,1,1.8073,1.8125,1.8071,1.8117,122
20170501|2017-02-01 08:00,1,1.8117,1.8132,1.807,1.8094,268
20170501|2017-02-01 08:30,1,1.8098,1.81,1.8043,1.8049,117
20170501|2017-02-01 09:00,1,1.8064,1.8092,1.806,1.807,189
20170501|2017-02-01 09:30,1,1.8066,1.8076,1.7937,1.8037,673
20170501|2017-02-01 10:00,1,1.8052,1.8171,1.8049,1.8124,373
20170501|2017-02-01 10:30,1,1.8131,1.8134,1.7904,1.7914,543
20170501|2017-02-01 11:00,1,1.7912,1.7971,1.7902,1.7935,303
20170501|2017-02-01 11:30,1,1.7936,1.7936,1.7873,1.7874,290
20170501|2017-02-01 12:00,1,1.7876,1.7916,1.7862,1.7904,212
20170501|2017-02-01 12:30,1,1.791,1.805,1.7897,1.805,389
20170501|2017-02-01 13:00,1,1.8042,1.814,1.8004,1.8131,382
20170501|2017-02-01 13:30,1,1.8134,1.8142,1.81,1.8101,115
20170501|2017-02-01 14:00,1,1.81,1.8113,1.8068,1.8108,64
20170501|2017-02-01 14:30,1,1.8117,1.813,1.8089,1.8124,15
20170501|2017-02-01 15:00,1,1.8126,1.8126,1.8083,1.8084,8
20170501|2017-02-01 15:30,1,1.8113,1.8118,1.8113,1.8118,2
20170501|2017-02-01 18:00,2,1.8125,1.8125,1.8125,1.8125,1
20170501|2017-02-01 18:30,2,1.8139,1.8139,1.8139,1.8139,1
20170501|2017-02-01 21:00,2,1.8133,1.8133,1.8133,1.8133,1
20170501|2017-02-01 21:30,2,1.8122,1.8122,1.8122,1.8122,1
20170501|2017-02-01 22:00,2,1.8119,1.8119,1.8119,1.8119,1
20170501|2017-02-01 22:30,2,1.8119,1.8119,1.8119,1.8119,2
20170501|2017-02-01 23:30,2,1.8127,1.8127,1.8127,1.8127,2
20170501|2017-02-02 01:30,2,1.8133,1.8133,1.8133,1.8133,1
20170501|2017-02-02 02:00,2,1.8164,1.8224,1.8164,1.8206,33
20170501|2017-02-02 02:30,2,1.8193,1.8193,1.8129,1.8129,13
20170501|2017-02-02 03:00,2,1.8139,1.8152,1.8138,1.8152,8
20170501|2017-02-02 03:30,2,1.8201,1.8201,1.8167,1.8167,4
20170501|2017-02-02 04:00,2,1.8224,1.8251,1.8205,1.8206,92
20170501|2017-02-02 04:30,2,1.8206,1.8252,1.819,1.819,35
20170501|2017-02-02 05:00,2,1.8193,1.82,1.8155,1.8157,29
20170501|2017-02-02 05:30,2,1.8177,1.8181,1.8149,1.8167,94
20170501|2017-02-02 06:00,2,1.816,1.8172,1.8124,1.8124,149
20170501|2017-02-02 06:30,2,1.812,1.8149,1.812,1.8131,24
20170501|2017-02-02 07:00,2,1.8153,1.8166,1.8108,1.8126,177
20170501|2017-02-02 07:30,2,1.8133,1.8167,1.8085,1.8167,155
20170501|2017-02-02 08:00,2,1.8164,1.8202,1.8092,1.8097,237
20170501|2017-02-02 08:30,2,1.8117,1.8121,1.8031,1.806,249
20170501|2017-02-02 09:00,2,1.8051,1.8058,1.7932,1.7933,356
20170501|2017-02-02 09:30,2,1.7934,1.7965,1.7861,1.795,421
20170501|2017-02-02 10:00,2,1.7947,1.8022,1.7942,1.8011,173
20170501|2017-02-02 10:30,2,1.8002,1.8011,1.7968,1.7971,243
20170501|2017-02-02 11:00,2,1.7981,1.801,1.7972,1.7987,68
20170501|2017-02-02 11:30,2,1.799,1.799,1.7926,1.7926,160
20170501|2017-02-02 12:00,2,1.7923,1.7967,1.7908,1.7911,303
20170501|2017-02-02 12:30,2,1.7905,1.7927,1.7882,1.7914,128
20170501|2017-02-02 13:00,2,1.7918,1.795,1.7815,1.7838,587
20170501|2017-02-02 13:30,2,1.7834,1.7853,1.7819,1.7825,90
20170501|2017-02-02 14:00,2,1.7843,1.7852,1.7826,1.7852,18
20170501|2017-02-02 14:30,2,1.7861,1.7887,1.7841,1.7887,20
20170501|2017-02-02 15:00,2,1.7874,1.7879,1.7862,1.7876,13
20170501|2017-02-02 15:30,2,1.7867,1.7885,1.786,1.7885,6
20170501|2017-02-02 21:00,3,1.791,1.791,1.7875,1.7875,6
20170501|2017-02-02 21:30,3,1.7875,1.7875,1.7875,1.7875,1
20170501|2017-02-03 00:00,3,1.7889,1.7889,1.7885,1.7885,2
20170501|2017-02-03 00:30,3,1.7883,1.7883,1.7883,1.7883,1
20170501|2017-02-03 01:00,3,1.7899,1.7906,1.7891,1.7891,8
20170501|2017-02-03 01:30,3,1.7904,1.7918,1.7904,1.7918,2
20170501|2017-02-03 02:00,3,1.7891,1.7952,1.7891,1.7924,12
20170501|2017-02-03 02:30,3,1.7924,1.7945,1.7875,1.7883,32
20170501|2017-02-03 03:00,3,1.7881,1.7881,1.783,1.7848,23
20170501|2017-02-03 03:30,3,1.7857,1.7899,1.7857,1.7899,21
20170501|2017-02-03 04:00,3,1.787,1.7902,1.7865,1.7898,60
20170501|2017-02-03 04:30,3,1.7917,1.792,1.7902,1.7918,35
20170501|2017-02-03 05:00,3,1.7915,1.7921,1.7915,1.792,18
20170501|2017-02-03 05:30,3,1.7883,1.7909,1.7883,1.7909,10
20170501|2017-02-03 06:00,3,1.7909,1.7909,1.7855,1.7858,24
20170501|2017-02-03 06:30,3,1.7832,1.7882,1.7822,1.7822,54
20170501|2017-02-03 07:00,3,1.7835,1.7837,1.779,1.7833,171
20170501|2017-02-03 07:30,3,1.7831,1.7895,1.782,1.788,113
20170501|2017-02-03 08:00,3,1.7872,1.7873,1.7764,1.7833,237
20170501|2017-02-03 08:30,3,1.7827,1.7852,1.7779,1.7852,180
20170501|2017-02-03 09:00,3,1.7864,1.8037,1.7864,1.7999,624
20170501|2017-02-03 09:30,3,1.8006,1.8045,1.7941,1.8,183
20170501|2017-02-03 10:00,3,1.801,1.8047,1.7973,1.7988,299
20170501|2017-02-03 10:30,3,1.7976,1.8005,1.7933,1.7955,154
20170501|2017-02-03 11:00,3,1.7948,1.8049,1.7948,1.8049,245
20170501|2017-02-03 11:30,3,1.8051,1.8054,1.8004,1.8018,128
20170501|2017-02-03 12:00,3,1.8021,1.8025,1.7969,1.7969,48
20170501|2017-02-03 12:30,3,1.7986,1.7989,1.7919,1.794,35
20170501|2017-02-03 13:00,3,1.7945,1.8049,1.7935,1.8018,308
20170501|2017-02-03 13:30,3,1.8011,1.8027,1.7989,1.8016,185
20170501|2017-02-03 14:00,3,1.8021,1.806,1.8021,1.803,107
20170501|2017-02-03 14:30,3,1.8024,1.8034,1.8024,1.8033,12
20170501|2017-02-03 15:00,3,1.8041,1.8041,1.8037,1.8037,6
20170501|2017-02-05 18:00,6,1.8092,1.8092,1.8092,1.8092,1
20170501|2017-02-05 19:00,6,1.8086,1.8103,1.8086,1.8088,6
20170501|2017-02-05 19:30,6,1.8093,1.8093,1.8093,1.8093,1
20170501|2017-02-05 20:00,6,1.8094,1.8094,1.8094,1.8094,1
20170501|2017-02-05 21:30,6,1.8124,1.8124,1.8124,1.8124,1
20170501|2017-02-05 22:00,6,1.8125,1.8125,1.8125,1.8125,1
20170501|2017-02-05 23:00,6,1.8121,1.8121,1.8121,1.8121,1
20170501|2017-02-05 23:30,6,1.8123,1.8123,1.8123,1.8123,1
20170501|2017-02-06 00:00,6,1.8123,1.8123,1.8123,1.8123,1
20170501|2017-02-06 02:00,6,1.8106,1.8107,1.8079,1.8079,4
20170501|2017-02-06 02:30,6,1.8106,1.8114,1.8106,1.8114,3
20170501|2017-02-06 03:00,6,1.8134,1.8142,1.8102,1.8102,12
20170501|2017-02-06 03:30,6,1.809,1.8096,1.809,1.8096,2
20170501|2017-02-06 04:00,6,1.8088,1.8088,1.8,1.8032,40
20170501|2017-02-06 04:30,6,1.8043,1.8063,1.8023,1.8063,8
20170501|2017-02-06 05:00,6,1.807,1.807,1.8044,1.8044,2
20170501|2017-02-06 06:00,6,1.8082,1.8085,1.8079,1.8084,54
20170501|2017-02-06 06:30,6,1.808,1.8112,1.8075,1.8075,107
20170501|2017-02-06 07:00,6,1.806,1.8084,1.7987,1.7987,136
20170501|2017-02-06 07:30,6,1.8002,1.8032,1.797,1.8009,68
20170501|2017-02-06 08:00,6,1.8016,1.806,1.8008,1.8041,308
20170501|2017-02-06 08:30,6,1.805,1.807,1.7988,1.8027,95
20170501|2017-02-06 09:00,6,1.8011,1.806,1.7994,1.802,194
20170501|2017-02-06 09:30,6,1.8008,1.8008,1.7886,1.7896,377
20170501|2017-02-06 10:00,6,1.7898,1.791,1.7866,1.7881,488
20170501|2017-02-06 10:30,6,1.7879,1.7888,1.7761,1.7762,403
20170501|2017-02-06 11:00,6,1.7768,1.7784,1.7732,1.7757,161
20170501|2017-02-06 11:30,6,1.7752,1.7784,1.7716,1.7724,288
20170501|2017-02-06 12:00,6,1.7721,1.7745,1.771,1.7736,260
20170501|2017-02-06 12:30,6,1.7736,1.7739,1.7644,1.7687,298
20170501|2017-02-06 13:00,6,1.7695,1.7712,1.7645,1.7668,452
20170501|2017-02-06 13:30,6,1.7669,1.7691,1.7669,1.7688,110
20170501|2017-02-06 14:00,6,1.7686,1.769,1.7684,1.7688,8
20170501|2017-02-06 14:30,6,1.7682,1.7692,1.7668,1.7692,12
20170501|2017-02-06 15:00,6,1.7712,1.7712,1.7693,1.7693,8
20170501|2017-02-06 15:30,6,1.7684,1.7692,1.7677,1.7692,13
20170501|2017-02-06 17:00,7,1.7675,1.7685,1.7675,1.7685,3
20170501|2017-02-06 19:00,7,1.7682,1.7694,1.7682,1.7694,10
20170501|2017-02-06 20:00,7,1.7695,1.7695,1.7695,1.7695,1
20170501|2017-02-06 22:30,7,1.7687,1.7688,1.7687,1.7687,3
20170501|2017-02-07 01:30,7,1.7668,1.7668,1.7627,1.7635,10
20170501|2017-02-07 02:00,7,1.7628,1.7645,1.7605,1.7629,22
20170501|2017-02-07 02:30,7,1.7631,1.7653,1.763,1.765,21
20170501|2017-02-07 03:00,7,1.7619,1.7619,1.7553,1.7561,95
20170501|2017-02-07 03:30,7,1.7556,1.7587,1.7556,1.7585,89
20170501|2017-02-07 04:00,7,1.7584,1.7628,1.7584,1.7613,26
20170501|2017-02-07 04:30,7,1.7616,1.7616,1.7598,1.7598,7
20170501|2017-02-07 05:30,7,1.7612,1.7612,1.7612,1.7612,1
20170501|2017-02-07 06:00,7,1.7603,1.7603,1.7588,1.7588,3
20170501|2017-02-07 06:30,7,1.7579,1.7579,1.7521,1.7521,42
20170501|2017-02-07 07:00,7,1.7519,1.7629,1.7509,1.7586,161
20170501|2017-02-07 07:30,7,1.7576,1.7693,1.7565,1.7565,402
20170501|2017-02-07 08:00,7,1.7564,1.7564,1.7403,1.7444,485
20170501|2017-02-07 08:30,7,1.7443,1.7467,1.7396,1.7435,259
20170501|2017-02-07 09:00,7,1.743,1.7438,1.7396,1.7432,104
20170501|2017-02-07 09:30,7,1.7431,1.7475,1.7416,1.7474,183
20170501|2017-02-07 10:00,7,1.7468,1.7488,1.7392,1.7432,239
20170501|2017-02-07 10:30,7,1.7431,1.7433,1.7401,1.7407,202
20170501|2017-02-07 11:00,7,1.7394,1.7424,1.7375,1.741,113
20170501|2017-02-07 11:30,7,1.7401,1.7403,1.7371,1.738,39
20170501|2017-02-07 12:00,7,1.7372,1.7389,1.7362,1.738,70
20170501|2017-02-07 12:30,7,1.7378,1.7405,1.7372,1.7403,70
20170501|2017-02-07 13:00,7,1.7409,1.7532,1.7374,1.7467,230
20170501|2017-02-07 13:30,7,1.7461,1.7473,1.7432,1.746,57
20170501|2017-02-07 14:00,7,1.7461,1.7461,1.7425,1.7443,5
20170501|2017-02-07 14:30,7,1.7447,1.7477,1.744,1.7477,33
20170501|2017-02-07 15:00,7,1.7468,1.7487,1.7454,1.7459,61
20170501|2017-02-07 15:30,7,1.7448,1.7448,1.7314,1.7353,50
20170501|2017-02-07 17:00,8,1.7319,1.7319,1.7319,1.7319,1
20170501|2017-02-07 18:00,8,1.7257,1.7257,1.7257,1.7257,1
20170501|2017-02-07 19:00,8,1.732,1.732,1.732,1.732,1
20170501|2017-02-07 19:30,8,1.733,1.733,1.733,1.733,1
20170501|2017-02-07 21:00,8,1.7337,1.7337,1.7337,1.7337,1
20170501|2017-02-07 23:30,8,1.7359,1.7359,1.7354,1.7354,2
20170501|2017-02-08 00:00,8,1.7355,1.7372,1.7355,1.7372,3
20170501|2017-02-08 01:00,8,1.7404,1.7405,1.74,1.74,11
20170501|2017-02-08 01:30,8,1.7392,1.7392,1.7384,1.7384,3
20170501|2017-02-08 02:30,8,1.7383,1.7383,1.7381,1.7381,2
20170501|2017-02-08 03:00,8,1.7409,1.7414,1.7392,1.7402,23
20170501|2017-02-08 03:30,8,1.74,1.7434,1.74,1.7425,52
20170501|2017-02-08 04:00,8,1.7414,1.7425,1.7414,1.7414,24
20170501|2017-02-08 04:30,8,1.7407,1.7429,1.7398,1.7429,6
20170501|2017-02-08 05:00,8,1.7443,1.7452,1.7441,1.7451,5
20170501|2017-02-08 05:30,8,1.7417,1.7439,1.7415,1.7426,43
20170501|2017-02-08 06:00,8,1.7398,1.7407,1.7398,1.7407,10
20170501|2017-02-08 06:30,8,1.7403,1.7419,1.7387,1.7419,36
20170501|2017-02-08 07:00,8,1.7411,1.7445,1.7385,1.7385,152
20170501|2017-02-08 07:30,8,1.738,1.7391,1.7336,1.7377,154
20170501|2017-02-08 08:00,8,1.7376,1.7447,1.7352,1.7438,328
20170501|2017-02-08 08:30,8,1.7441,1.7456,1.741,1.742,165
20170501|2017-02-08 09:00,8,1.742,1.7439,1.7364,1.7397,242
20170501|2017-02-08 09:30,8,1.7395,1.7741,1.7383,1.7721,1272
20170501|2017-02-08 10:00,8,1.7728,1.7762,1.7702,1.7725,354
20170501|2017-02-08 10:30,8,1.7734,1.7744,1.7684,1.7727,196
20170501|2017-02-08 11:00,8,1.7737,1.7757,1.7693,1.7695,237
20170501|2017-02-08 11:30,8,1.7696,1.7808,1.7696,1.7769,341
20170501|2017-02-08 12:00,8,1.7767,1.7771,1.7728,1.7753,139
20170501|2017-02-08 12:30,8,1.7758,1.7778,1.7741,1.7754,153
20170501|2017-02-08 13:00,8,1.7754,1.7832,1.7723,1.7808,594
20170501|2017-02-08 13:30,8,1.7808,1.7832,1.7795,1.7807,162
20170501|2017-02-08 14:00,8,1.7812,1.7819,1.7798,1.7809,18
20170501|2017-02-08 14:30,8,1.7801,1.7806,1.7784,1.7806,18
20170501|2017-02-08 15:00,8,1.7819,1.7819,1.7819,1.7819,2
20170501|2017-02-08 15:30,8,1.7808,1.7808,1.7801,1.7806,62
20170501|2017-02-08 18:00,9,1.7795,1.7795,1.7795,1.7795,1
20170501|2017-02-08 18:30,9,1.7825,1.7825,1.7825,1.7825,2
20170501|2017-02-08 19:00,9,1.7825,1.7825,1.7819,1.7825,27
20170501|2017-02-08 19:30,9,1.7826,1.7826,1.7826,1.7826,1
20170501|2017-02-08 20:00,9,1.7834,1.784,1.7834,1.784,2
20170501|2017-02-08 20:30,9,1.7851,1.787,1.7851,1.7869,12
20170501|2017-02-08 21:00,9,1.7864,1.7882,1.7864,1.7882,6
20170501|2017-02-08 21:30,9,1.789,1.789,1.789,1.789,1
20170501|2017-02-08 22:00,9,1.7883,1.7884,1.7872,1.7872,3
20170501|2017-02-09 00:30,9,1.7892,1.7908,1.7884,1.7908,6
20170501|2017-02-09 01:00,9,1.7907,1.7914,1.7885,1.7889,13
20170501|2017-02-09 01:30,9,1.7887,1.7887,1.7887,1.7887,1
20170501|2017-02-09 02:00,9,1.792,1.7949,1.7909,1.7911,23
20170501|2017-02-09 02:30,9,1.7894,1.792,1.7894,1.7919,8
20170501|2017-02-09 03:00,9,1.7924,1.7934,1.7884,1.7906,21
20170501|2017-02-09 03:30,9,1.7902,1.7951,1.7877,1.7951,68
20170501|2017-02-09 04:00,9,1.7943,1.795,1.7931,1.7944,74
20170501|2017-02-09 04:30,9,1.7953,1.7974,1.7946,1.7946,41
20170501|2017-02-09 05:00,9,1.7939,1.794,1.7903,1.7914,48
20170501|2017-02-09 05:30,9,1.7918,1.7927,1.7917,1.7917,5
20170501|2017-02-09 06:00,9,1.7916,1.7916,1.7858,1.7865,57
20170501|2017-02-09 06:30,9,1.7867,1.7901,1.7867,1.7901,47
20170501|2017-02-09 07:00,9,1.7902,1.7976,1.79,1.7942,141
20170501|2017-02-09 07:30,9,1.7943,1.797,1.7907,1.7926,205
20170501|2017-02-09 08:00,9,1.7931,1.7968,1.7886,1.794,253
20170501|2017-02-09 08:30,9,1.793,1.7936,1.7832,1.7836,503
20170501|2017-02-09 09:00,9,1.7836,1.7886,1.7828,1.7853,210
20170501|2017-02-09 09:30,9,1.7852,1.7861,1.7818,1.7833,295
20170501|2017-02-09 10:00,9,1.7837,1.7871,1.7799,1.7844,231
20170501|2017-02-09 10:30,9,1.7846,1.7878,1.7835,1.7853,70
20170501|2017-02-09 11:00,9,1.7851,1.7947,1.7847,1.7919,229
20170501|2017-02-09 11:30,9,1.7921,1.794,1.7905,1.7926,234
20170501|2017-02-09 12:00,9,1.7929,1.7948,1.7925,1.794,98
20170501|2017-02-09 12:30,9,1.7937,1.794,1.7912,1.7915,103
20170501|2017-02-09 13:00,9,1.7922,1.7962,1.7902,1.7928,253
20170501|2017-02-09 13:30,9,1.7928,1.793,1.7908,1.7927,158
20170501|2017-02-09 14:00,9,1.7931,1.7931,1.7921,1.7931,9
20170501|2017-02-09 14:30,9,1.7933,1.7936,1.7933,1.7936,6
20170501|2017-02-09 15:00,9,1.7936,1.795,1.7936,1.7948,16
20170501|2017-02-09 17:00,10,1.7935,1.7942,1.7935,1.7942,4
20170501|2017-02-09 19:30,10,1.7978,1.7993,1.7978,1.7993,4
20170501|2017-02-09 20:30,10,1.7969,1.7981,1.7969,1.7979,3
20170501|2017-02-09 21:30,10,1.7976,1.7976,1.7976,1.7976,1
20170501|2017-02-09 22:00,10,1.7976,1.7976,1.7976,1.7976,1
20170501|2017-02-09 22:30,10,1.7975,1.7975,1.7975,1.7975,2
20170501|2017-02-09 23:00,10,1.7971,1.7971,1.7971,1.7971,1
20170501|2017-02-10 00:00,10,1.8007,1.8007,1.8007,1.8007,1
20170501|2017-02-10 01:00,10,1.8004,1.8005,1.7996,1.8002,7
20170501|2017-02-10 01:30,10,1.8012,1.8012,1.7979,1.798,10
20170501|2017-02-10 02:00,10,1.7983,1.7999,1.7977,1.7999,4
20170501|2017-02-10 02:30,10,1.8,1.8,1.796,1.7963,6
20170501|2017-02-10 03:00,10,1.7963,1.812,1.7963,1.8097,64
20170501|2017-02-10 03:30,10,1.8114,1.8115,1.8094,1.8106,27
20170501|2017-02-10 04:00,10,1.8104,1.8131,1.8101,1.8131,12
20170501|2017-02-10 04:30,10,1.8124,1.8129,1.8116,1.8124,9
20170501|2017-02-10 05:00,10,1.8121,1.8122,1.8089,1.8105,64
20170501|2017-02-10 05:30,10,1.8117,1.8117,1.8103,1.8114,5
20170501|2017-02-10 06:00,10,1.8138,1.8189,1.8133,1.8189,41
20170501|2017-02-10 06:30,10,1.8187,1.8247,1.8187,1.824,102
20170501|2017-02-10 07:00,10,1.8228,1.8228,1.819,1.8203,44
20170501|2017-02-10 07:30,10,1.8218,1.8239,1.8207,1.8239,138
20170501|2017-02-10 08:00,10,1.8243,1.8278,1.8205,1.8216,227
20170501|2017-02-10 08:30,10,1.8214,1.8214,1.8164,1.8186,306
20170501|2017-02-10 09:00,10,1.8189,1.8203,1.8137,1.8163,124
20170501|2017-02-10 09:30,10,1.8165,1.8241,1.8165,1.8223,177
20170501|2017-02-10 10:00,10,1.8231,1.8237,1.8183,1.8228,254
20170501|2017-02-10 10:30,10,1.8232,1.8242,1.8208,1.8219,174
20170501|2017-02-10 11:00,10,1.8219,1.8222,1.8183,1.8186,175
20170501|2017-02-10 11:30,10,1.8185,1.8196,1.8131,1.8142,179
20170501|2017-02-10 12:00,10,1.8143,1.8156,1.8124,1.8135,134
20170501|2017-02-10 12:30,10,1.8133,1.8167,1.8117,1.8161,225
20170501|2017-02-10 13:00,10,1.816,1.818,1.8108,1.8122,344
20170501|2017-02-10 13:30,10,1.812,1.8124,1.8088,1.8124,142
20170501|2017-02-10 14:00,10,1.811,1.8119,1.8099,1.8119,4
20170501|2017-02-10 14:30,10,1.8106,1.812,1.8106,1.812,8
20170501|2017-02-10 15:00,10,1.8112,1.8119,1.8111,1.8119,30
20170501|2017-02-10 15:30,10,1.8114,1.8128,1.8106,1.8128,25
20170501|2017-02-12 17:00,13,1.8128,1.8136,1.8118,1.8118,3
20170501|2017-02-12 19:30,13,1.8056,1.8072,1.8056,1.8072,3
20170501|2017-02-13 01:30,13,1.8101,1.8104,1.8095,1.8095,3
20170501|2017-02-13 02:00,13,1.807,1.807,1.8027,1.8047,9
20170501|2017-02-13 02:30,13,1.8054,1.8057,1.7985,1.7993,29
20170501|2017-02-13 03:00,13,1.7987,1.8,1.7956,1.7987,59
20170501|2017-02-13 03:30,13,1.7978,1.802,1.7976,1.802,64
20170501|2017-02-13 04:00,13,1.8012,1.8056,1.8012,1.8034,32
20170501|2017-02-13 04:30,13,1.8039,1.8054,1.8028,1.8054,40
20170501|2017-02-13 05:30,13,1.8021,1.8021,1.8004,1.8004,4
20170501|2017-02-13 06:00,13,1.8042,1.808,1.8042,1.8054,10
20170501|2017-02-13 06:30,13,1.8048,1.8048,1.8028,1.8028,3
20170501|2017-02-13 07:00,13,1.8,1.8008,1.7944,1.7992,52
20170501|2017-02-13 07:30,13,1.7985,1.8036,1.7973,1.7997,57
20170501|2017-02-13 08:00,13,1.7996,1.8,1.7868,1.7902,433
20170501|2017-02-13 08:30,13,1.7908,1.7927,1.7866,1.7883,239
20170501|2017-02-13 09:00,13,1.7885,1.7906,1.7847,1.7855,155
20170501|2017-02-13 09:30,13,1.7849,1.788,1.7788,1.7813,237
20170501|2017-02-13 10:00,13,1.7815,1.786,1.7799,1.7855,275
20170501|2017-02-13 10:30,13,1.7853,1.7853,1.7815,1.7827,160
20170501|2017-02-13 11:00,13,1.7817,1.7843,1.78,1.7805,208
20170501|2017-02-13 11:30,13,1.7809,1.7825,1.7786,1.7825,44
20170501|2017-02-13 12:00,13,1.7822,1.785,1.7807,1.7807,53
20170501|2017-02-13 12:30,13,1.7807,1.782,1.7789,1.7796,50
20170501|2017-02-13 13:00,13,1.7787,1.7817,1.7754,1.7808,273
20170501|2017-02-13 13:30,13,1.7802,1.7809,1.7781,1.7788,116
20170501|2017-02-13 14:00,13,1.7779,1.7779,1.7768,1.777,18
20170501|2017-02-13 14:30,13,1.7764,1.778,1.7764,1.777,20
20170501|2017-02-13 15:00,13,1.7779,1.7788,1.7778,1.7779,25
20170501|2017-02-13 15:30,13,1.7783,1.7787,1.778,1.7787,4
20170501|2017-02-13 17:00,14,1.7802,1.7832,1.7794,1.7794,4
20170501|2017-02-13 20:00,14,1.7822,1.7822,1.7822,1.7822,1
20170501|2017-02-13 20:30,14,1.7822,1.7822,1.7822,1.7822,2
20170501|2017-02-13 23:30,14,1.7801,1.7801,1.7801,1.7801,1
20170501|2017-02-14 02:00,14,1.7823,1.7875,1.7822,1.7859,28
20170501|2017-02-14 02:30,14,1.7903,1.7903,1.7903,1.7903,1
20170501|2017-02-14 03:00,14,1.7989,1.7991,1.7966,1.7972,9
20170501|2017-02-14 03:30,14,1.7952,1.7952,1.7947,1.7947,2
20170501|2017-02-14 04:00,14,1.796,1.796,1.7941,1.7943,17
20170501|2017-02-14 04:30,14,1.7958,1.7958,1.7944,1.7947,15
20170501|2017-02-14 05:00,14,1.7947,1.7953,1.794,1.7953,24
20170501|2017-02-14 05:30,14,1.7958,1.7971,1.7958,1.7971,7
20170501|2017-02-14 06:00,14,1.7983,1.7996,1.7981,1.7996,23
20170501|2017-02-14 06:30,14,1.7992,1.7996,1.7973,1.798,15
20170501|2017-02-14 07:00,14,1.7998,1.801,1.7948,1.796,192
20170501|2017-02-14 07:30,14,1.7956,1.8009,1.791,1.8007,171
20170501|2017-02-14 08:00,14,1.801,1.8059,1.7987,1.8024,379
20170501|2017-02-14 08:30,14,1.802,1.8041,1.7995,1.8004,206
20170501|2017-02-14 09:00,14,1.7995,1.8009,1.7935,1.7971,303
20170501|2017-02-14 09:30,14,1.797,1.7972,1.7894,1.7924,228
20170501|2017-02-14 10:00,14,1.7924,1.7959,1.7894,1.7911,206
20170501|2017-02-14 10:30,14,1.7914,1.7914,1.7762,1.7765,375
20170501|2017-02-14 11:00,14,1.776,1.7812,1.7739,1.781,266
20170501|2017-02-14 11:30,14,1.7815,1.7869,1.7812,1.7864,121
20170501|2017-02-14 12:00,14,1.7873,1.7929,1.7837,1.7921,134
20170501|2017-02-14 12:30,14,1.7913,1.792,1.7895,1.791,140
20170501|2017-02-14 13:00,14,1.7906,1.7907,1.784,1.7859,237
20170501|2017-02-14 13:30,14,1.7859,1.7862,1.7849,1.7852,48
20170501|2017-02-14 14:00,14,1.7851,1.7851,1.7804,1.7822,21
20170501|2017-02-14 14:30,14,1.784,1.7847,1.784,1.7842,24
20170501|2017-02-14 15:00,14,1.7841,1.7846,1.7841,1.7846,2
20170501|2017-02-14 15:30,14,1.783,1.783,1.7766,1.7806,14
20170501|2017-02-14 21:00,15,1.7721,1.7721,1.7721,1.7721,1
20170501|2017-02-15 00:00,15,1.7742,1.7742,1.7742,1.7742,1
20170501|2017-02-15 01:00,15,1.7756,1.7756,1.7756,1.7756,1
20170501|2017-02-15 01:30,15,1.7799,1.7799,1.7799,1.7799,2
20170501|2017-02-15 02:00,15,1.7793,1.7793,1.7739,1.7789,17
20170501|2017-02-15 02:30,15,1.777,1.7802,1.7766,1.7802,21
20170501|2017-02-15 03:00,15,1.7757,1.7783,1.7757,1.7783,11
20170501|2017-02-15 03:30,15,1.7787,1.7827,1.7784,1.7814,20
20170501|2017-02-15 04:00,15,1.7816,1.7842,1.7816,1.7842,13
20170501|2017-02-15 04:30,15,1.7843,1.7848,1.781,1.781,22
20170501|2017-02-15 05:00,15,1.7823,1.7833,1.782,1.782,8
20170501|2017-02-15 05:30,15,1.7799,1.7799,1.7784,1.7796,4
20170501|2017-02-15 06:00,15,1.78,1.7807,1.7787,1.7795,110
20170501|2017-02-15 06:30,15,1.78,1.7809,1.7796,1.7807,37
20170501|2017-02-15 07:00,15,1.7803,1.781,1.7776,1.7792,38
20170501|2017-02-15 07:30,15,1.7802,1.7888,1.7797,1.786,155
20170501|2017-02-15 08:00,15,1.786,1.7879,1.7828,1.7855,98
20170501|2017-02-15 08:30,15,1.7846,1.7898,1.7815,1.7862,87
20170501|2017-02-15 09:00,15,1.7858,1.7908,1.7858,1.7876,299
20170501|2017-02-15 09:30,15,1.7874,1.7956,1.7747,1.792,603
20170501|2017-02-15 10:00,15,1.7924,1.7933,1.7765,1.7815,264
20170501|2017-02-15 10:30,15,1.7811,1.7817,1.7766,1.7782,128
20170501|2017-02-15 11:00,15,1.7782,1.7809,1.7769,1.7807,85
20170501|2017-02-15 11:30,15,1.781,1.7834,1.7808,1.7825,58
20170501|2017-02-15 12:00,15,1.7812,1.7828,1.7802,1.7821,124
20170501|2017-02-15 12:30,15,1.7822,1.7875,1.7808,1.7855,182
20170501|2017-02-15 13:00,15,1.7858,1.7903,1.7845,1.7849,291
20170501|2017-02-15 13:30,15,1.7845,1.7872,1.7832,1.7856,51
20170501|2017-02-15 14:00,15,1.7855,1.7855,1.7837,1.7847,122
20170501|2017-02-15 14:30,15,1.7851,1.7865,1.7834,1.7834,21
20170501|2017-02-15 15:00,15,1.7846,1.7846,1.784,1.7841,9
20170501|2017-02-15 15:30,15,1.7849,1.7853,1.7849,1.7853,3
20170501|2017-02-16 00:30,16,1.7871,1.7871,1.7871,1.7871,6
20170501|2017-02-16 01:00,16,1.7844,1.7847,1.7844,1.7847,2
20170501|2017-02-16 01:30,16,1.787,1.7874,1.787,1.7874,2
20170501|2017-02-16 02:00,16,1.7866,1.7919,1.7866,1.7918,4
20170501|2017-02-16 02:30,16,1.7917,1.7917,1.789,1.7898,108
20170501|2017-02-16 03:00,16,1.7897,1.7916,1.7888,1.7916,140
20170501|2017-02-16 03:30,16,1.791,1.791,1.7873,1.7873,22
20170501|2017-02-16 04:00,16,1.7862,1.7865,1.7832,1.7836,26
20170501|2017-02-16 04:30,16,1.7854,1.7863,1.7843,1.7847,13
20170501|2017-02-16 05:00,16,1.7844,1.7916,1.7844,1.7898,52
20170501|2017-02-16 05:30,16,1.7901,1.7926,1.79,1.7914,30
20170501|2017-02-16 06:00,16,1.7896,1.7896,1.7874,1.7881,83
20170501|2017-02-16 06:30,16,1.7879,1.7892,1.7871,1.7877,119
20170501|2017-02-16 07:00,16,1.7869,1.7873,1.7844,1.7859,76
20170501|2017-02-16 07:30,16,1.786,1.7865,1.7789,1.7797,464
20170501|2017-02-16 08:00,16,1.7801,1.7853,1.776,1.7784,426
20170501|2017-02-16 08:30,16,1.7781,1.7828,1.777,1.7802,288
20170501|2017-02-16 09:00,16,1.7786,1.7786,1.7523,1.7558,1017
20170501|2017-02-16 09:30,16,1.7551,1.7615,1.7527,1.7553,591
20170501|2017-02-16 10:00,16,1.7554,1.763,1.7538,1.7627,509
20170501|2017-02-16 10:30,16,1.7624,1.7624,1.7576,1.7596,76
20170501|2017-02-16 11:00,16,1.7582,1.7628,1.7574,1.7612,164
20170501|2017-02-16 11:30,16,1.7616,1.7743,1.7616,1.7728,402
20170501|2017-02-16 12:00,16,1.7726,1.7735,1.7681,1.7682,110
20170501|2017-02-16 12:30,16,1.7687,1.7704,1.7663,1.7691,129
20170501|2017-02-16 13:00,16,1.768,1.77,1.7633,1.7678,540
20170501|2017-02-16 13:30,16,1.7677,1.7695,1.765,1.7653,104
20170501|2017-02-16 14:00,16,1.7653,1.767,1.7652,1.7669,62
20170501|2017-02-16 14:30,16,1.7671,1.7677,1.7653,1.7659,38
20170501|2017-02-16 15:00,16,1.766,1.7662,1.7658,1.7659,12
20170501|2017-02-16 15:30,16,1.7662,1.7677,1.7662,1.7677,9
20170501|2017-02-16 17:00,17,1.7663,1.7663,1.7662,1.7662,2
20170501|2017-02-16 19:00,17,1.7681,1.7681,1.7681,1.7681,1
20170501|2017-02-16 20:00,17,1.7634,1.7702,1.7622,1.7622,20
20170501|2017-02-16 21:00,17,1.7639,1.7639,1.7639,1.7639,1
20170501|2017-02-16 21:30,17,1.7635,1.7635,1.7635,1.7635,7
20170501|2017-02-16 22:00,17,1.7635,1.7635,1.7635,1.7635,15
20170501|2017-02-16 22:30,17,1.7635,1.7635,1.7635,1.7635,6
20170501|2017-02-16 23:00,17,1.7635,1.7635,1.7635,1.7635,1
20170501|2017-02-17 00:00,17,1.7635,1.7635,1.7627,1.7635,5
20170501|2017-02-17 00:30,17,1.7627,1.7627,1.7627,1.7627,2
20170501|2017-02-17 01:00,17,1.7635,1.7635,1.7634,1.7634,4
20170501|2017-02-17 01:30,17,1.7619,1.7631,1.7619,1.7631,5
20170501|2017-02-17 02:00,17,1.7624,1.7647,1.7622,1.7625,145
20170501|2017-02-17 02:30,17,1.7622,1.7634,1.7508,1.7536,100
20170501|2017-02-17 03:00,17,1.7538,1.7549,1.7429,1.7471,310
20170501|2017-02-17 03:30,17,1.7466,1.7542,1.7451,1.7542,114
20170501|2017-02-17 04:00,17,1.7545,1.7549,1.7492,1.7518,82
20170501|2017-02-17 04:30,17,1.7506,1.7506,1.7413,1.7433,55
20170501|2017-02-17 05:00,17,1.7428,1.7428,1.7379,1.7387,96
20170501|2017-02-17 05:30,17,1.7388,1.7476,1.7388,1.745,117
20170501|2017-02-17 06:00,17,1.744,1.7473,1.7431,1.7457,193
20170501|2017-02-17 06:30,17,1.746,1.7463,1.7448,1.7451,19
20170501|2017-02-17 07:00,17,1.7462,1.748,1.744,1.7473,43
20170501|2017-02-17 07:30,17,1.7466,1.7484,1.7449,1.7462,330
20170501|2017-02-17 08:00,17,1.7458,1.7458,1.7388,1.7405,512
20170501|2017-02-17 08:30,17,1.7406,1.7451,1.7401,1.7429,648
20170501|2017-02-17 09:00,17,1.7429,1.7486,1.7418,1.7443,648
20170501|2017-02-17 09:30,17,1.7447,1.7475,1.7411,1.7457,163
20170501|2017-02-17 10:00,17,1.7457,1.7467,1.7439,1.7454,292
20170501|2017-02-17 10:30,17,1.7451,1.7494,1.7443,1.7486,197
20170501|2017-02-17 11:00,17,1.7486,1.7508,1.7444,1.7493,179
20170501|2017-02-17 11:30,17,1.7479,1.7484,1.7458,1.7463,109
20170501|2017-02-17 12:00,17,1.7468,1.7494,1.7458,1.7491,85
20170501|2017-02-17 12:30,17,1.7488,1.7498,1.7458,1.7468,125
20170501|2017-02-17 13:00,17,1.7469,1.766,1.746,1.7641,951
20170501|2017-02-17 13:30,17,1.7636,1.7642,1.7611,1.7617,60
20170501|2017-02-17 14:00,17,1.7612,1.7617,1.7606,1.7617,20
20170501|2017-02-17 14:30,17,1.762,1.7623,1.7612,1.7618,23
20170501|2017-02-17 15:00,17,1.7618,1.7618,1.7618,1.7618,8
20170501|2017-02-17 15:30,17,1.7603,1.7603,1.7594,1.7594,5
20170501|2017-02-19 17:00,21,1.7634,1.77,1.7634,1.7688,4
20170501|2017-02-19 17:30,21,1.7668,1.7668,1.7668,1.7668,1
20170501|2017-02-19 19:00,21,1.7642,1.7642,1.7642,1.7642,3
20170501|2017-02-19 20:00,21,1.7631,1.7648,1.7631,1.7648,2
20170501|2017-02-19 21:30,21,1.767,1.7676,1.767,1.7676,2
20170501|2017-02-20 01:30,21,1.772,1.7722,1.772,1.7722,2
20170501|2017-02-20 02:00,21,1.7741,1.7741,1.7739,1.7739,9
20170501|2017-02-20 02:30,21,1.7731,1.7757,1.7729,1.7732,31
20170501|2017-02-20 03:00,21,1.7738,1.7745,1.7738,1.7743,9
20170501|2017-02-20 03:30,21,1.773,1.7756,1.773,1.7756,14
20170501|2017-02-20 04:00,21,1.7755,1.7756,1.7726,1.7726,4
20170501|2017-02-20 04:30,21,1.7722,1.7722,1.7699,1.77,34
20170501|2017-02-20 05:00,21,1.7703,1.7704,1.7663,1.7674,109
20170501|2017-02-20 05:30,21,1.7671,1.7677,1.7655,1.7656,19
20170501|2017-02-20 06:00,21,1.7671,1.7671,1.7625,1.7625,10
20170501|2017-02-20 06:30,21,1.7627,1.7648,1.7619,1.7645,18
20170501|2017-02-20 07:00,21,1.7662,1.7683,1.7662,1.7664,40
20170501|2017-02-20 07:30,21,1.7663,1.7667,1.7642,1.7667,37
20170501|2017-02-20 08:00,21,1.7662,1.7681,1.7569,1.7606,172
20170501|2017-02-20 08:30,21,1.761,1.761,1.7582,1.7593,50
20170501|2017-02-20 09:00,21,1.7578,1.7608,1.7568,1.7606,29
20170501|2017-02-20 09:30,21,1.7607,1.7615,1.7593,1.7604,13
20170501|2017-02-20 10:00,21,1.7601,1.7624,1.7591,1.7604,23
20170501|2017-02-20 10:30,21,1.7593,1.7605,1.7586,1.7586,46
20170501|2017-02-20 11:00,21,1.757,1.7575,1.7548,1.755,39
20170501|2017-02-20 11:30,21,1.7556,1.7614,1.7549,1.7576,12
20170501|2017-02-20 21:30,21,1.7601,1.7601,1.7594,1.7594,2
20170501|2017-02-21 01:00,21,1.7586,1.7586,1.7584,1.7584,8
20170501|2017-02-21 01:30,21,1.7623,1.7639,1.7623,1.7639,2
20170501|2017-02-21 02:00,21,1.7641,1.7695,1.7631,1.7631,17
20170501|2017-02-21 02:30,21,1.7633,1.7687,1.7632,1.7687,39
20170501|2017-02-21 03:00,21,1.7692,1.7701,1.7671,1.7677,48
20170501|2017-02-21 03:30,21,1.7679,1.7679,1.7657,1.7664,13
20170501|2017-02-21 04:00,21,1.7667,1.774,1.7666,1.774,47
20170501|2017-02-21 04:30,21,1.7743,1.7761,1.7723,1.7761,44
20170501|2017-02-21 05:00,21,1.777,1.7821,1.7757,1.7757,65
20170501|2017-02-21 05:30,21,1.7757,1.7772,1.7742,1.7772,189
20170501|2017-02-21 06:00,21,1.7773,1.7773,1.7745,1.775,18
20170501|2017-02-21 06:30,21,1.7749,1.7783,1.7747,1.7783,38
20170501|2017-02-21 07:00,21,1.778,1.7799,1.7724,1.7724,95
20170501|2017-02-21 07:30,21,1.7733,1.784,1.7712,1.7838,198
20170501|2017-02-21 08:00,21,1.7835,1.7865,1.7735,1.7736,590
20170501|2017-02-21 08:30,21,1.7734,1.7734,1.7656,1.7678,513
20170501|2017-02-21 09:00,21,1.7687,1.775,1.7683,1.772,279
20170501|2017-02-21 09:30,21,1.7725,1.773,1.7566,1.7632,609
20170501|2017-02-21 10:00,21,1.7634,1.7687,1.7623,1.7682,391
20170501|2017-02-21 10:30,21,1.7687,1.7691,1.7586,1.7587,643
20170501|2017-02-21 11:00,21,1.7587,1.7598,1.7512,1.7521,511
20170501|2017-02-21 11:30,21,1.7528,1.7542,1.7509,1.752,282
20170501|2017-02-21 12:00,21,1.752,1.7523,1.7473,1.7479,151
20170501|2017-02-21 12:30,21,1.7477,1.7563,1.7471,1.7553,226
20170501|2017-02-21 13:00,21,1.7553,1.7589,1.7431,1.7491,1027
20170501|2017-02-21 13:30,21,1.7492,1.7498,1.7482,1.7488,75
20170501|2017-02-21 14:00,21,1.7483,1.7512,1.7479,1.7512,144
20170501|2017-02-21 14:30,21,1.7509,1.7509,1.7495,1.7503,15
20170501|2017-02-21 15:00,21,1.7505,1.7505,1.7492,1.7503,17
20170501|2017-02-21 15:30,21,1.7507,1.7508,1.7476,1.7476,17
20170501|2017-02-21 17:30,22,1.7546,1.7546,1.7546,1.7546,1
20170501|2017-02-21 19:00,22,1.7545,1.7556,1.7545,1.7556,2
20170501|2017-02-21 20:00,22,1.7576,1.7599,1.7576,1.7586,12
20170501|2017-02-21 20:30,22,1.7608,1.7613,1.7608,1.7613,3
20170501|2017-02-21 22:00,22,1.7598,1.7598,1.7598,1.7598,1
20170501|2017-02-21 22:30,22,1.7584,1.7584,1.7578,1.7578,4
20170501|2017-02-21 23:00,22,1.7591,1.7591,1.7591,1.7591,1
20170501|2017-02-22 01:30,22,1.7578,1.7578,1.7559,1.7567,10
20170501|2017-02-22 02:00,22,1.7552,1.7552,1.7487,1.7501,251
20170501|2017-02-22 02:30,22,1.7522,1.7522,1.7508,1.7508,4
20170501|2017-02-22 03:00,22,1.7511,1.7548,1.744,1.7449,65
20170501|2017-02-22 03:30,22,1.7445,1.7478,1.7432,1.7447,34
20170501|2017-02-22 04:00,22,1.7439,1.751,1.7439,1.7472,66
20170501|2017-02-22 04:30,22,1.7478,1.7488,1.7468,1.7488,10
20170501|2017-02-22 05:00,22,1.7504,1.754,1.7504,1.7526,62
20170501|2017-02-22 05:30,22,1.7523,1.7545,1.7494,1.7494,40
20170501|2017-02-22 06:00,22,1.7476,1.7493,1.7464,1.7464,109
20170501|2017-02-22 06:30,22,1.7465,1.7467,1.7407,1.7412,98
20170501|2017-02-22 07:00,22,1.7407,1.7443,1.7407,1.7421,103
20170501|2017-02-22 07:30,22,1.743,1.7493,1.742,1.7432,380
20170501|2017-02-22 08:00,22,1.7433,1.7439,1.7339,1.7435,706
20170501|2017-02-22 08:30,22,1.7436,1.7479,1.7418,1.7426,478
20170501|2017-02-22 09:00,22,1.7423,1.7434,1.7391,1.7424,290
20170501|2017-02-22 09:30,22,1.7421,1.7472,1.741,1.7454,203
20170501|2017-02-22 10:00,22,1.7454,1.7464,1.7419,1.7422,280
20170501|2017-02-22 10:30,22,1.7429,1.7454,1.7409,1.7431,150
20170501|2017-02-22 11:00,22,1.743,1.7465,1.741,1.7459,136
20170501|2017-02-22 11:30,22,1.7458,1.753,1.7456,1.7522,220
20170501|2017-02-22 12:00,22,1.7522,1.7539,1.7507,1.7525,190
20170501|2017-02-22 12:30,22,1.7523,1.7555,1.7516,1.7543,209
20170501|2017-02-22 13:00,22,1.7538,1.7579,1.753,1.7568,782
20170501|2017-02-22 13:30,22,1.7568,1.7573,1.7545,1.7547,100
20170501|2017-02-22 14:00,22,1.7555,1.7568,1.7551,1.7564,18
20170501|2017-02-22 14:30,22,1.7565,1.7565,1.7554,1.7564,39
20170501|2017-02-22 15:00,22,1.7574,1.7576,1.7551,1.7552,32
20170501|2017-02-22 15:30,22,1.7561,1.7648,1.7554,1.7631,82
20170501|2017-02-22 19:00,23,1.7671,1.7671,1.7635,1.7635,14
20170501|2017-02-22 19:30,23,1.764,1.764,1.7631,1.7631,9
20170501|2017-02-22 20:00,23,1.764,1.7651,1.764,1.7651,6
20170501|2017-02-22 20:30,23,1.7645,1.7674,1.7645,1.766,25
20170501|2017-02-22 23:30,23,1.7645,1.7645,1.7645,1.7645,1
20170501|2017-02-23 01:00,23,1.7675,1.7679,1.7674,1.7679,6
20170501|2017-02-23 01:30,23,1.7675,1.7675,1.7655,1.7672,9
20170501|2017-02-23 02:00,23,1.77,1.7765,1.77,1.7748,55
20170501|2017-02-23 02:30,23,1.774,1.7772,1.7737,1.7772,97
20170501|2017-02-23 03:00,23,1.7769,1.7833,1.7769,1.7823,96
20170501|2017-02-23 03:30,23,1.7823,1.7825,1.7781,1.78,66
20170501|2017-02-23 04:00,23,1.7802,1.7806,1.7729,1.773,76
20170501|2017-02-23 04:30,23,1.7725,1.7734,1.771,1.7717,34
20170501|2017-02-23 05:00,23,1.7715,1.7736,1.7709,1.7726,23
20170501|2017-02-23 05:30,23,1.7714,1.772,1.7702,1.7713,30
20170501|2017-02-23 06:00,23,1.7713,1.773,1.7693,1.7728,105
20170501|2017-02-23 06:30,23,1.7739,1.777,1.7739,1.777,141
20170501|2017-02-23 07:00,23,1.7765,1.7857,1.7765,1.7818,141
20170501|2017-02-23 07:30,23,1.781,1.7873,1.7805,1.7867,135
20170501|2017-02-23 08:00,23,1.7874,1.7935,1.7859,1.7876,491
20170501|2017-02-23 08:30,23,1.7874,1.7895,1.7836,1.7864,184
20170501|2017-02-23 09:00,23,1.7862,1.7883,1.7822,1.7851,236
20170501|2017-02-23 09:30,23,1.7853,1.79,1.784,1.7848,619
20170501|2017-02-23 10:00,23,1.7847,1.7946,1.7666,1.7767,1703
20170501|2017-02-23 10:30,23,1.7762,1.7786,1.7701,1.7713,420
20170501|2017-02-23 11:00,23,1.7714,1.7744,1.7709,1.7721,193
20170501|2017-02-23 11:30,23,1.7728,1.7735,1.7657,1.7667,136
20170501|2017-02-23 12:00,23,1.7664,1.7691,1.7606,1.7616,421
20170501|2017-02-23 12:30,23,1.7616,1.7651,1.7596,1.7634,432
20170501|2017-02-23 13:00,23,1.7635,1.7725,1.76,1.7716,928
20170501|2017-02-23 13:30,23,1.7718,1.7718,1.7674,1.7681,208
20170501|2017-02-23 14:00,23,1.7671,1.7681,1.766,1.7681,47
20170501|2017-02-23 14:30,23,1.768,1.7682,1.7665,1.7671,39
20170501|2017-02-23 15:00,23,1.7671,1.769,1.7671,1.7684,30
20170501|2017-02-23 15:30,23,1.7681,1.7694,1.7681,1.7688,6
20170501|2017-02-23 19:00,24,1.7659,1.7672,1.7659,1.7672,2
20170501|2017-02-23 19:30,24,1.7677,1.7677,1.7677,1.7677,1
20170501|2017-02-23 20:30,24,1.7661,1.7661,1.7661,1.7661,1
20170501|2017-02-23 21:30,24,1.7673,1.7673,1.7673,1.7673,1
20170501|2017-02-23 22:00,24,1.769,1.769,1.769,1.769,1
20170501|2017-02-23 22:30,24,1.77,1.7704,1.77,1.7704,2
20170501|2017-02-23 23:00,24,1.7702,1.7702,1.77,1.77,2
20170501|2017-02-23 23:30,24,1.7692,1.7692,1.7692,1.7692,1
20170501|2017-02-24 00:00,24,1.7698,1.7698,1.7698,1.7698,1
20170501|2017-02-24 00:30,24,1.7685,1.7685,1.7671,1.7671,6
20170501|2017-02-24 01:00,24,1.7664,1.7664,1.7644,1.7645,7
20170501|2017-02-24 01:30,24,1.7665,1.7669,1.7657,1.7667,6
20170501|2017-02-24 02:00,24,1.763,1.7643,1.7612,1.7643,39
20170501|2017-02-24 02:30,24,1.7644,1.7658,1.7637,1.7637,16
20170501|2017-02-24 03:00,24,1.7637,1.7637,1.7613,1.7631,70
20170501|2017-02-24 03:30,24,1.7643,1.7661,1.7627,1.7661,26
20170501|2017-02-24 04:00,24,1.7662,1.7702,1.7662,1.7686,42
20170501|2017-02-24 04:30,24,1.7691,1.7691,1.765,1.7653,31
20170501|2017-02-24 05:00,24,1.7656,1.7661,1.7648,1.7648,8
20170501|2017-02-24 05:30,24,1.7662,1.7677,1.7652,1.7667,43
20170501|2017-02-24 06:00,24,1.7649,1.7649,1.7618,1.7626,45
20170501|2017-02-24 06:30,24,1.7632,1.7636,1.7607,1.7607,38
20170501|2017-02-24 07:00,24,1.7618,1.7621,1.7572,1.7594,229
20170501|2017-02-24 07:30,24,1.7593,1.7597,1.7524,1.753,146
20170501|2017-02-24 08:00,24,1.7528,1.7532,1.7453,1.7504,748
20170501|2017-02-24 08:30,24,1.7502,1.755,1.7497,1.7548,393
20170501|2017-02-24 09:00,24,1.7542,1.7631,1.7542,1.7616,383
20170501|2017-02-24 09:30,24,1.7617,1.765,1.7605,1.7631,268
20170501|2017-02-24 10:00,24,1.7632,1.765,1.7588,1.7607,247
20170501|2017-02-24 10:30,24,1.761,1.7641,1.7609,1.762,362
20170501|2017-02-24 11:00,24,1.7617,1.7623,1.76,1.7623,156
20170501|2017-02-24 11:30,24,1.7614,1.7618,1.7594,1.7615,46
20170501|2017-02-24 12:00,24,1.7611,1.7613,1.7576,1.7579,118
20170501|2017-02-24 12:30,24,1.7586,1.7613,1.7578,1.7607,85
20170501|2017-02-24 13:00,24,1.7608,1.7684,1.7595,1.7595,593
20170501|2017-02-24 13:30,24,1.7596,1.7621,1.7595,1.7599,112
20170501|2017-02-24 14:00,24,1.7599,1.7601,1.7576,1.7582,33
20170501|2017-02-24 14:30,24,1.7582,1.7585,1.7573,1.7582,16
20170501|2017-02-24 15:00,24,1.758,1.7583,1.758,1.7583,9
20170501|2017-02-24 15:30,24,1.7609,1.7609,1.7598,1.7598,6
20170501|2017-02-26 17:00,27,1.7611,1.7611,1.7611,1.7611,1
20170501|2017-02-26 20:00,27,1.7589,1.7589,1.7589,1.7589,1
20170501|2017-02-26 21:00,27,1.762,1.762,1.762,1.762,2
20170501|2017-02-26 21:30,27,1.7623,1.7623,1.7617,1.7617,2
20170501|2017-02-26 22:00,27,1.7624,1.7624,1.7624,1.7624,1
20170501|2017-02-26 23:00,27,1.7655,1.7685,1.7655,1.7685,7
20170501|2017-02-26 23:30,27,1.7667,1.7667,1.7662,1.7667,6
20170501|2017-02-27 00:00,27,1.7667,1.7715,1.7667,1.7715,4
20170501|2017-02-27 01:00,27,1.7679,1.7679,1.7679,1.7679,1
20170501|2017-02-27 02:00,27,1.7735,1.7765,1.7735,1.7749,31
20170501|2017-02-27 02:30,27,1.7735,1.7831,1.7734,1.7825,41
20170501|2017-02-27 03:00,27,1.7829,1.7851,1.7755,1.7777,245
20170501|2017-02-27 03:30,27,1.7799,1.7805,1.7764,1.7764,94
20170501|2017-02-27 04:00,27,1.7754,1.7783,1.775,1.775,24
20170501|2017-02-27 04:30,27,1.7731,1.7756,1.7731,1.7756,6
20170501|2017-02-27 05:00,27,1.7749,1.7767,1.7715,1.7716,290
20170501|2017-02-27 05:30,27,1.7722,1.7751,1.7722,1.7751,36
20170501|2017-02-27 06:00,27,1.7759,1.7799,1.7758,1.7799,12
20170501|2017-02-27 06:30,27,1.7791,1.7791,1.7762,1.7775,16
20170501|2017-02-27 07:00,27,1.7782,1.7802,1.7763,1.7797,207
20170501|2017-02-27 07:30,27,1.7796,1.7807,1.7759,1.7806,200
20170501|2017-02-27 08:00,27,1.7808,1.7825,1.7777,1.7795,325
20170501|2017-02-27 08:30,27,1.7801,1.7805,1.7761,1.7793,209
20170501|2017-02-27 09:00,27,1.7789,1.779,1.7723,1.7767,426
20170501|2017-02-27 09:30,27,1.7772,1.7782,1.773,1.7754,303
20170501|2017-02-27 10:00,27,1.7764,1.7772,1.767,1.7695,496
20170501|2017-02-27 10:30,27,1.7699,1.7725,1.7696,1.7705,174
20170501|2017-02-27 11:00,27,1.7703,1.7743,1.7697,1.7743,181
20170501|2017-02-27 11:30,27,1.7741,1.7765,1.7712,1.7718,137
20170501|2017-02-27 12:00,27,1.7718,1.7732,1.7672,1.7676,125
20170501|2017-02-27 12:30,27,1.7679,1.77,1.7671,1.7693,76
20170501|2017-02-27 13:00,27,1.769,1.769,1.7633,1.7643,601
20170501|2017-02-27 13:30,27,1.7639,1.7653,1.7633,1.7648,73
20170501|2017-02-27 14:00,27,1.7648,1.7684,1.7646,1.7681,101
20170501|2017-02-27 14:30,27,1.7679,1.7686,1.7656,1.766,26
20170501|2017-02-27 15:00,27,1.7668,1.7673,1.7657,1.7657,20
20170501|2017-02-27 15:30,27,1.7652,1.7658,1.7638,1.765,64
20170501|2017-02-27 17:00,28,1.7628,1.7634,1.7628,1.7634,3
20170501|2017-02-27 18:00,28,1.7642,1.7642,1.7632,1.7632,3
20170501|2017-02-27 18:30,28,1.7633,1.7638,1.7624,1.7629,32
20170501|2017-02-27 19:00,28,1.7622,1.7647,1.7616,1.7643,109
20170501|2017-02-27 19:30,28,1.7649,1.7655,1.7641,1.7643,62
20170501|2017-02-27 20:00,28,1.7641,1.7641,1.7633,1.7633,4
20170501|2017-02-27 20:30,28,1.763,1.7631,1.763,1.7631,2
20170501|2017-02-27 23:00,28,1.765,1.765,1.765,1.765,2
20170501|2017-02-27 23:30,28,1.7647,1.7647,1.7647,1.7647,1
20170501|2017-02-28 00:00,28,1.7647,1.7647,1.7639,1.7644,107
20170501|2017-02-28 00:30,28,1.7642,1.7645,1.7639,1.7645,6
20170501|2017-02-28 01:00,28,1.7605,1.7617,1.76,1.7617,7
20170501|2017-02-28 01:30,28,1.7627,1.7627,1.7627,1.7627,1
20170501|2017-02-28 02:00,28,1.7632,1.7632,1.7569,1.7592,90
20170501|2017-02-28 02:30,28,1.7595,1.7641,1.7595,1.7617,77
20170501|2017-02-28 03:00,28,1.7613,1.7625,1.76,1.7624,40
20170501|2017-02-28 03:30,28,1.7624,1.7624,1.7574,1.7582,33
20170501|2017-02-28 04:00,28,1.7582,1.7585,1.7549,1.756,94
20170501|2017-02-28 04:30,28,1.7562,1.7591,1.7562,1.7591,63
20170501|2017-02-28 05:00,28,1.7591,1.7601,1.7575,1.7589,183
20170501|2017-02-28 05:30,28,1.7591,1.7599,1.7565,1.7588,161
20170501|2017-02-28 06:00,28,1.758,1.7598,1.7569,1.7585,220
20170501|2017-02-28 06:30,28,1.7585,1.7599,1.7583,1.7591,101
20170501|2017-02-28 07:00,28,1.7597,1.7597,1.7521,1.7527,378
20170501|2017-02-28 07:30,28,1.7522,1.7529,1.7312,1.7316,2869
20170501|2017-02-28 08:00,28,1.7315,1.7393,1.726,1.7362,2403
20170501|2017-02-28 08:30,28,1.7367,1.7385,1.7294,1.7301,1195
20170501|2017-02-28 09:00,28,1.7298,1.7326,1.7286,1.7311,1103
20170501|2017-02-28 09:30,28,1.7309,1.731,1.7153,1.7161,1644
20170501|2017-02-28 10:00,28,1.7161,1.7161,1.707,1.7133,1974
20170501|2017-02-28 10:30,28,1.714,1.7236,1.7132,1.7178,802
20170501|2017-02-28 11:00,28,1.7177,1.7177,1.7096,1.7099,940
20170501|2017-02-28 11:30,28,1.7097,1.712,1.7077,1.712,736
20170501|2017-02-28 12:00,28,1.712,1.7255,1.7118,1.7251,863
20170501|2017-02-28 12:30,28,1.725,1.7478,1.725,1.7461,1895
20170501|2017-02-28 13:00,28,1.7461,1.7576,1.7412,1.7548,1900
20170501|2017-02-28 13:30,28,1.7548,1.7549,1.7499,1.7531,525
20170501|2017-02-28 14:00,28,1.753,1.7539,1.7526,1.7528,92
20170501|2017-02-28 14:30,28,1.7527,1.7546,1.7524,1.7546,29
20170501|2017-02-28 15:00,28,1.7537,1.7547,1.7518,1.752,25
20170501|2017-02-28 15:30,28,1.7509,1.7509,1.7398,1.7443,496
20170501|2017-02-28 17:00,1,1.742,1.7425,1.7376,1.7397,11
20170501|2017-02-28 18:00,1,1.738,1.7381,1.7367,1.7381,25
20170501|2017-02-28 18:30,1,1.7373,1.7376,1.7367,1.7367,14
20170501|2017-02-28 19:00,1,1.7393,1.74,1.7372,1.7393,95
20170501|2017-02-28 19:30,1,1.7407,1.7428,1.7405,1.7424,11
20170501|2017-02-28 20:00,1,1.744,1.7465,1.7438,1.7438,7
20170501|2017-02-28 20:30,1,1.7448,1.7448,1.7439,1.7439,4
20170501|2017-02-28 21:00,1,1.7436,1.7442,1.7436,1.7442,5
20170501|2017-02-28 21:30,1,1.743,1.7436,1.743,1.7436,5
20170501|2017-02-28 22:00,1,1.7436,1.7436,1.7436,1.7436,1
20170501|2017-02-28 22:30,1,1.7428,1.7428,1.7424,1.7424,3
20170501|2017-02-28 23:30,1,1.743,1.743,1.743,1.743,1
20170501|2017-03-01 00:00,1,1.7425,1.7425,1.7412,1.7412,31
20170501|2017-03-01 00:30,1,1.7392,1.74,1.7386,1.74,35
20170501|2017-03-01 01:30,1,1.7377,1.7377,1.7335,1.7344,104
20170501|2017-03-01 02:00,1,1.736,1.7379,1.735,1.7364,110
20170501|2017-03-01 02:30,1,1.7367,1.7367,1.7347,1.7347,79
20170501|2017-03-01 03:00,1,1.7365,1.7441,1.7363,1.7397,360
20170501|2017-03-01 03:30,1,1.7407,1.7439,1.7402,1.7415,90
20170501|2017-03-01 04:00,1,1.74,1.7407,1.7385,1.7385,156
20170501|2017-03-01 04:30,1,1.7385,1.7386,1.7331,1.7355,274
20170501|2017-03-01 05:00,1,1.7354,1.7363,1.7319,1.7332,127
20170501|2017-03-01 05:30,1,1.7325,1.7373,1.7325,1.7365,155
20170501|2017-03-01 06:00,1,1.737,1.7389,1.7347,1.7375,102
20170501|2017-03-01 06:30,1,1.7384,1.74,1.7378,1.7388,91
20170501|2017-03-01 07:00,1,1.7389,1.745,1.7387,1.7445,236
20170501|2017-03-01 07:30,1,1.7439,1.7449,1.7408,1.7437,280
20170501|2017-03-01 08:00,1,1.7435,1.7481,1.7435,1.7456,514
20170501|2017-03-01 08:30,1,1.7451,1.7464,1.7405,1.7418,297
20170501|2017-03-01 09:00,1,1.7417,1.7474,1.7404,1.7458,495
20170501|2017-03-01 09:30,1,1.7475,1.7521,1.7273,1.7287,2278
20170501|2017-03-01 10:00,1,1.7281,1.7365,1.7264,1.7295,1047
20170501|2017-03-01 10:30,1,1.7297,1.7302,1.7216,1.7241,1072
20170501|2017-03-01 11:00,1,1.7238,1.7276,1.722,1.7248,446
20170501|2017-03-01 11:30,1,1.7247,1.7257,1.72,1.7209,500
20170501|2017-03-01 12:00,1,1.7212,1.724,1.713,1.7155,736
20170501|2017-03-01 12:30,1,1.7158,1.7158,1.7111,1.7137,752
20170501|2017-03-01 13:00,1,1.7134,1.7143,1.7054,1.7062,1387
20170501|2017-03-01 13:30,1,1.7064,1.708,1.7014,1.7017,229
20170501|2017-03-01 14:00,1,1.7017,1.7024,1.7004,1.7014,156
20170501|2017-03-01 14:30,1,1.7015,1.7021,1.699,1.6995,59
20170501|2017-03-01 15:00,1,1.6996,1.6996,1.6952,1.6954,132
20170501|2017-03-01 15:30,1,1.6954,1.697,1.6952,1.6954,114
20170501|2017-03-01 17:00,2,1.695,1.702,1.6936,1.7002,87
20170501|2017-03-01 18:00,2,1.6969,1.697,1.6964,1.697,4
20170501|2017-03-01 18:30,2,1.6959,1.6961,1.695,1.695,30
20170501|2017-03-01 19:00,2,1.695,1.7007,1.695,1.7005,108
20170501|2017-03-01 19:30,2,1.699,1.699,1.6972,1.6972,4
20170501|2017-03-01 20:00,2,1.6969,1.6969,1.6969,1.6969,2
20170501|2017-03-01 20:30,2,1.6937,1.6937,1.6931,1.6931,2
20170501|2017-03-01 21:00,2,1.694,1.6949,1.694,1.6949,2
20170501|2017-03-01 21:30,2,1.6937,1.6937,1.6935,1.6935,4
20170501|2017-03-01 22:00,2,1.6931,1.6931,1.6923,1.6923,2
20170501|2017-03-01 22:30,2,1.6901,1.6901,1.6894,1.6894,3
20170501|2017-03-01 23:00,2,1.6884,1.689,1.6879,1.6882,38
20170501|2017-03-01 23:30,2,1.6871,1.6882,1.6871,1.6882,2
20170501|2017-03-02 00:00,2,1.6887,1.6887,1.6887,1.6887,1
20170501|2017-03-02 00:30,2,1.6883,1.6897,1.6883,1.689,26
20170501|2017-03-02 01:00,2,1.6888,1.692,1.6872,1.692,15
20170501|2017-03-02 01:30,2,1.6912,1.6983,1.6912,1.6983,97
20170501|2017-03-02 02:00,2,1.6977,1.6977,1.6923,1.6927,289
20170501|2017-03-02 02:30,2,1.6929,1.6986,1.6921,1.6935,191
20170501|2017-03-02 03:00,2,1.6941,1.6942,1.6821,1.6821,153
20170501|2017-03-02 03:30,2,1.6819,1.6835,1.6768,1.677,310
20170501|2017-03-02 04:00,2,1.678,1.678,1.6718,1.6735,455
20170501|2017-03-02 04:30,2,1.6739,1.6831,1.6738,1.6812,401
20170501|2017-03-02 05:00,2,1.6804,1.6831,1.6784,1.6797,74
20170501|2017-03-02 05:30,2,1.6795,1.6803,1.6739,1.6797,232
20170501|2017-03-02 06:00,2,1.6799,1.6928,1.6799,1.6843,454
20170501|2017-03-02 06:30,2,1.6854,1.6854,1.6749,1.6757,160
20170501|2017-03-02 07:00,2,1.6761,1.6761,1.6657,1.6678,797
20170501|2017-03-02 07:30,2,1.6688,1.6744,1.6677,1.6686,598
20170501|2017-03-02 08:00,2,1.6682,1.6695,1.6577,1.6691,2207
20170501|2017-03-02 08:30,2,1.6689,1.6772,1.6642,1.6726,934
20170501|2017-03-02 09:00,2,1.6726,1.6726,1.6662,1.6664,515
20170501|2017-03-02 09:30,2,1.6664,1.6819,1.6659,1.6807,1927
20170501|2017-03-02 10:00,2,1.6808,1.6862,1.6725,1.6725,947
20170501|2017-03-02 10:30,2,1.6731,1.6802,1.6722,1.6769,1159
20170501|2017-03-02 11:00,2,1.6766,1.6774,1.6668,1.668,564
20170501|2017-03-02 11:30,2,1.6675,1.6708,1.6664,1.6706,652
20170501|2017-03-02 12:00,2,1.6705,1.6706,1.6677,1.6691,388
20170501|2017-03-02 12:30,2,1.6694,1.6765,1.6694,1.6717,550
20170501|2017-03-02 13:00,2,1.6717,1.6787,1.6704,1.6724,1201
20170501|2017-03-02 13:30,2,1.6727,1.6755,1.6726,1.6752,501
20170501|2017-03-02 14:00,2,1.6758,1.6768,1.674,1.6759,20
20170501|2017-03-02 14:30,2,1.6769,1.6789,1.6759,1.6777,62
20170501|2017-03-02 15:00,2,1.6765,1.6775,1.6748,1.6756,66
20170501|2017-03-02 15:30,2,1.6756,1.6766,1.6749,1.6766,33
20170501|2017-03-02 17:00,3,1.673,1.673,1.6724,1.6724,6
20170501|2017-03-02 17:30,3,1.6705,1.6705,1.6686,1.6686,7
20170501|2017-03-02 18:00,3,1.6682,1.6682,1.6682,1.6682,1
20170501|2017-03-02 20:30,3,1.6752,1.6752,1.6747,1.6747,3
20170501|2017-03-02 21:00,3,1.675,1.675,1.6742,1.6748,3
20170501|2017-03-02 21:30,3,1.6733,1.6734,1.6727,1.6727,3
20170501|2017-03-02 22:30,3,1.6709,1.6721,1.6709,1.6721,6
20170501|2017-03-02 23:30,3,1.6719,1.6736,1.6719,1.6728,21
20170501|2017-03-03 00:00,3,1.6732,1.675,1.6726,1.675,21
20170501|2017-03-03 01:00,3,1.6762,1.6782,1.6752,1.6753,37
20170501|2017-03-03 01:30,3,1.6772,1.678,1.6745,1.6759,53
20170501|2017-03-03 02:00,3,1.6753,1.6786,1.6738,1.6786,93
20170501|2017-03-03 02:30,3,1.6792,1.683,1.6788,1.6821,156
20170501|2017-03-03 03:00,3,1.6804,1.6823,1.6793,1.6823,24
20170501|2017-03-03 03:30,3,1.6823,1.6857,1.6821,1.6857,326
20170501|2017-03-03 04:00,3,1.6856,1.6865,1.6836,1.6836,215
20170501|2017-03-03 04:30,3,1.6835,1.6856,1.6822,1.6842,102
20170501|2017-03-03 05:00,3,1.6846,1.6855,1.6832,1.6855,79
20170501|2017-03-03 05:30,3,1.6857,1.6862,1.6839,1.6839,24
20170501|2017-03-03 06:00,3,1.6831,1.6857,1.6827,1.6842,33
20170501|2017-03-03 06:30,3,1.6847,1.6849,1.6815,1.6817,34
20170501|2017-03-03 07:00,3,1.6821,1.6859,1.6799,1.6855,203
20170501|2017-03-03 07:30,3,1.6853,1.6867,1.6778,1.6791,365
20170501|2017-03-03 08:00,3,1.6788,1.685,1.6744,1.6821,804
20170501|2017-03-03 08:30,3,1.6819,1.6868,1.6796,1.6846,624
20170501|2017-03-03 09:00,3,1.6848,1.6851,1.6753,1.6767,742
20170501|2017-03-03 09:30,3,1.677,1.6878,1.6741,1.6851,784
20170501|2017-03-03 10:00,3,1.685,1.6875,1.6795,1.6795,640
20170501|2017-03-03 10:30,3,1.6798,1.6843,1.6795,1.6839,698
20170501|2017-03-03 11:00,3,1.6833,1.6835,1.6766,1.679,445
20170501|2017-03-03 11:30,3,1.6787,1.6798,1.676,1.6773,635
20170501|2017-03-03 12:00,3,1.6773,1.6775,1.6737,1.6738,676
20170501|2017-03-03 12:30,3,1.6742,1.6823,1.6723,1.6804,443
20170501|2017-03-03 13:00,3,1.68,1.6877,1.6795,1.683,1004
20170501|2017-03-03 13:30,3,1.6829,1.6841,1.6798,1.6812,240
20170501|2017-03-03 14:00,3,1.6811,1.6827,1.6792,1.6823,35
20170501|2017-03-03 14:30,3,1.6813,1.6815,1.6779,1.6812,45
20170501|2017-03-03 15:00,3,1.6801,1.6808,1.6788,1.6799,5
20170501|2017-03-03 15:30,3,1.6802,1.6827,1.6785,1.6827,20
20170501|2017-03-05 17:00,6,1.6833,1.6833,1.6808,1.6808,18
20170501|2017-03-05 17:30,6,1.6813,1.6813,1.6813,1.6813,1
20170501|2017-03-05 18:00,6,1.6806,1.6806,1.6806,1.6806,1
20170501|2017-03-05 18:30,6,1.68,1.68,1.68,1.68,2
20170501|2017-03-05 19:30,6,1.6799,1.6799,1.6799,1.6799,1
20170501|2017-03-05 21:00,6,1.6802,1.6802,1.6802,1.6802,1
20170501|2017-03-05 21:30,6,1.6804,1.6804,1.6804,1.6804,2
20170501|2017-03-05 23:30,6,1.6809,1.6809,1.6809,1.6809,1
20170501|2017-03-06 00:00,6,1.6794,1.6795,1.679,1.679,5
20170501|2017-03-06 00:30,6,1.6771,1.6771,1.675,1.6757,9
20170501|2017-03-06 01:00,6,1.6761,1.6761,1.674,1.674,2
20170501|2017-03-06 01:30,6,1.6747,1.6749,1.6725,1.6725,16
20170501|2017-03-06 02:00,6,1.6732,1.6743,1.6684,1.6733,208
20170501|2017-03-06 02:30,6,1.6733,1.6743,1.6708,1.6736,218
20170501|2017-03-06 03:00,6,1.6739,1.6739,1.6667,1.6686,114
20170501|2017-03-06 03:30,6,1.6707,1.6812,1.67,1.678,384
20170501|2017-03-06 04:00,6,1.6771,1.6773,1.6729,1.6755,178
20170501|2017-03-06 04:30,6,1.6761,1.6768,1.6761,1.6768,4
20170501|2017-03-06 05:00,6,1.6745,1.6764,1.6738,1.6758,63
20170501|2017-03-06 05:30,6,1.6755,1.6755,1.6715,1.674,136
20170501|2017-03-06 06:00,6,1.6729,1.6758,1.672,1.6752,84
20170501|2017-03-06 06:30,6,1.6767,1.6786,1.6759,1.678,154
20170501|2017-03-06 07:00,6,1.6776,1.6867,1.6732,1.6867,135
20170501|2017-03-06 07:30,6,1.6868,1.6921,1.6832,1.6834,452
20170501|2017-03-06 08:00,6,1.6827,1.6972,1.6783,1.6968,879
20170501|2017-03-06 08:30,6,1.6945,1.6967,1.6914,1.6957,636
20170501|2017-03-06 09:00,6,1.6958,1.7028,1.6917,1.7012,790
20170501|2017-03-06 09:30,6,1.7014,1.7014,1.694,1.6956,347
20170501|2017-03-06 10:00,6,1.695,1.6966,1.6906,1.6938,290
20170501|2017-03-06 10:30,6,1.6944,1.6945,1.6887,1.6908,301
20170501|2017-03-06 11:00,6,1.6905,1.6938,1.6905,1.6938,284
20170501|2017-03-06 11:30,6,1.6936,1.6944,1.6916,1.6929,211
20170501|2017-03-06 12:00,6,1.6931,1.7004,1.6919,1.6997,374
20170501|2017-03-06 12:30,6,1.6998,1.7014,1.6978,1.6987,323
20170501|2017-03-06 13:00,6,1.6985,1.7018,1.6961,1.7009,1014
20170501|2017-03-06 13:30,6,1.7009,1.706,1.7007,1.7028,204
20170501|2017-03-06 14:00,6,1.7035,1.7055,1.703,1.7043,63
20170501|2017-03-06 14:30,6,1.7049,1.7068,1.7045,1.7068,159
20170501|2017-03-06 15:00,6,1.7058,1.7067,1.7054,1.706,58
20170501|2017-03-06 15:30,6,1.7065,1.7096,1.7061,1.7061,114
20170501|2017-03-06 17:00,7,1.7041,1.706,1.7039,1.7054,13
20170501|2017-03-06 18:00,7,1.7059,1.7059,1.7059,1.7059,1
20170501|2017-03-06 19:30,7,1.7067,1.707,1.7056,1.7056,20
20170501|2017-03-06 20:00,7,1.7054,1.7054,1.7054,1.7054,1
20170501|2017-03-06 20:30,7,1.7047,1.7055,1.7047,1.7055,17
20170501|2017-03-06 21:00,7,1.7055,1.7055,1.7053,1.7055,17
20170501|2017-03-06 21:30,7,1.7057,1.7065,1.7057,1.7065,14
20170501|2017-03-06 22:00,7,1.7073,1.708,1.7073,1.708,16
20170501|2017-03-06 22:30,7,1.7089,1.7098,1.7089,1.7097,7
20170501|2017-03-06 23:00,7,1.7088,1.7092,1.7088,1.7092,2
20170501|2017-03-06 23:30,7,1.7085,1.7087,1.7078,1.7087,14
20170501|2017-03-07 00:00,7,1.7066,1.7093,1.706,1.7074,117
20170501|2017-03-07 00:30,7,1.7068,1.7068,1.706,1.706,2
20170501|2017-03-07 01:00,7,1.7054,1.7056,1.7033,1.7054,17
20170501|2017-03-07 01:30,7,1.7067,1.7078,1.7051,1.7067,28
20170501|2017-03-07 02:00,7,1.7069,1.7116,1.7069,1.7095,74
20170501|2017-03-07 02:30,7,1.7104,1.7131,1.7072,1.7088,112
20170501|2017-03-07 03:00,7,1.7084,1.7126,1.7069,1.7118,123
20170501|2017-03-07 03:30,7,1.7121,1.7159,1.7106,1.7109,221
20170501|2017-03-07 04:00,7,1.7109,1.7112,1.7074,1.7091,127
20170501|2017-03-07 04:30,7,1.7091,1.7165,1.708,1.7152,130
20170501|2017-03-07 05:00,7,1.7155,1.7229,1.7145,1.7168,348
20170501|2017-03-07 05:30,7,1.7164,1.7187,1.7162,1.717,56
20170501|2017-03-07 06:00,7,1.7173,1.7187,1.7157,1.7187,52
20170501|2017-03-07 06:30,7,1.7175,1.7236,1.7171,1.7228,146
20170501|2017-03-07 07:00,7,1.7224,1.7258,1.7221,1.7236,407
20170501|2017-03-07 07:30,7,1.724,1.7278,1.7219,1.7249,574
20170501|2017-03-07 08:00,7,1.7235,1.7303,1.723,1.7264,1070
20170501|2017-03-07 08:30,7,1.7258,1.7267,1.7203,1.7237,724
20170501|2017-03-07 09:00,7,1.7233,1.7233,1.7092,1.712,1811
20170501|2017-03-07 09:30,7,1.7119,1.7137,1.7066,1.7094,718
20170501|2017-03-07 10:00,7,1.7092,1.7146,1.7075,1.7075,603
20170501|2017-03-07 10:30,7,1.7074,1.7114,1.707,1.7103,302
20170501|2017-03-07 11:00,7,1.7103,1.7106,1.7084,1.7096,325
20170501|2017-03-07 11:30,7,1.7097,1.71,1.7062,1.7073,308
20170501|2017-03-07 12:00,7,1.7071,1.7095,1.7063,1.7066,198
20170501|2017-03-07 12:30,7,1.7067,1.7069,1.7027,1.7061,388
20170501|2017-03-07 13:00,7,1.7062,1.7104,1.7047,1.7072,1053
20170501|2017-03-07 13:30,7,1.7068,1.7072,1.7045,1.7072,496
20170501|2017-03-07 14:00,7,1.7064,1.7067,1.7046,1.7067,60
20170501|2017-03-07 14:30,7,1.7071,1.7078,1.7051,1.7073,67
20170501|2017-03-07 15:00,7,1.7072,1.7072,1.7047,1.7058,42
20170501|2017-03-07 15:30,7,1.7056,1.7247,1.7014,1.7244,2641
20170501|2017-03-07 17:00,8,1.7234,1.7251,1.722,1.722,12
20170501|2017-03-07 17:30,8,1.724,1.7253,1.724,1.7253,3
20170501|2017-03-07 18:00,8,1.723,1.7235,1.723,1.723,5
20170501|2017-03-07 18:30,8,1.7215,1.7215,1.7205,1.7205,2
20170501|2017-03-07 19:00,8,1.7211,1.7217,1.7201,1.7205,5
20170501|2017-03-07 19:30,8,1.7192,1.7192,1.7189,1.7189,2
20170501|2017-03-07 20:30,8,1.7195,1.7195,1.7192,1.7192,2
20170501|2017-03-07 21:00,8,1.7198,1.7198,1.7187,1.7187,2
20170501|2017-03-07 21:30,8,1.7198,1.7232,1.719,1.72,27
20170501|2017-03-07 22:00,8,1.7184,1.7184,1.7184,1.7184,1
20170501|2017-03-07 22:30,8,1.7186,1.7186,1.7172,1.7172,43
20170501|2017-03-07 23:00,8,1.717,1.7186,1.7167,1.7186,12
20170501|2017-03-08 00:00,8,1.7183,1.7183,1.7152,1.7152,51
20170501|2017-03-08 00:30,8,1.7161,1.717,1.7159,1.717,10
20170501|2017-03-08 01:00,8,1.7183,1.7189,1.7181,1.7189,11
20170501|2017-03-08 01:30,8,1.7185,1.7198,1.7179,1.7179,122
20170501|2017-03-08 02:00,8,1.718,1.718,1.7122,1.717,238
20170501|2017-03-08 02:30,8,1.7164,1.7164,1.7077,1.7082,508
20170501|2017-03-08 03:00,8,1.7084,1.7141,1.7074,1.7125,257
20170501|2017-03-08 03:30,8,1.7124,1.7134,1.7105,1.7131,150
20170501|2017-03-08 04:00,8,1.7133,1.7181,1.7133,1.7172,229
20170501|2017-03-08 04:30,8,1.7184,1.7186,1.7142,1.7147,56
20170501|2017-03-08 05:00,8,1.7144,1.7156,1.7126,1.7135,53
20170501|2017-03-08 05:30,8,1.7132,1.7138,1.7111,1.7128,133
20170501|2017-03-08 06:00,8,1.7128,1.7143,1.7116,1.713,139
20170501|2017-03-08 06:30,8,1.7133,1.7164,1.7129,1.7153,143
20170501|2017-03-08 07:00,8,1.7146,1.7155,1.7112,1.7127,131
20170501|2017-03-08 07:30,8,1.7122,1.7136,1.7082,1.7116,418
20170501|2017-03-08 08:00,8,1.7118,1.7125,1.7084,1.7106,624
20170501|2017-03-08 08:30,8,1.7107,1.7135,1.7095,1.7112,604
20170501|2017-03-08 09:00,8,1.7108,1.711,1.7051,1.7095,552
20170501|2017-03-08 09:30,8,1.7097,1.7285,1.7097,1.7124,3984
20170501|2017-03-08 10:00,8,1.7119,1.7139,1.7075,1.7093,1333
20170501|2017-03-08 10:30,8,1.7092,1.71,1.6972,1.6972,838
20170501|2017-03-08 11:00,8,1.6971,1.6971,1.6808,1.6849,1232
20170501|2017-03-08 11:30,8,1.6851,1.6885,1.6826,1.6829,642
20170501|2017-03-08 12:00,8,1.6831,1.6872,1.6816,1.6825,470
20170501|2017-03-08 12:30,8,1.6826,1.687,1.6819,1.6848,766
20170501|2017-03-08 13:00,8,1.6845,1.6858,1.6651,1.6732,2193
20170501|2017-03-08 13:30,8,1.6728,1.6732,1.6638,1.6684,745
20170501|2017-03-08 14:00,8,1.6686,1.6708,1.668,1.6689,158
20170501|2017-03-08 14:30,8,1.6683,1.6701,1.6671,1.6684,107
20170501|2017-03-08 15:00,8,1.6684,1.6695,1.6676,1.668,98
20170501|2017-03-08 15:30,8,1.6665,1.6684,1.6664,1.6682,36
20170501|2017-03-08 17:00,9,1.6691,1.6704,1.6681,1.6687,6
20170501|2017-03-08 18:00,9,1.6693,1.6735,1.6693,1.6735,2
20170501|2017-03-08 19:00,9,1.6754,1.6754,1.6754,1.6754,1
20170501|2017-03-08 19:30,9,1.6757,1.68,1.6757,1.6779,17
20170501|2017-03-08 20:00,9,1.6779,1.6786,1.6779,1.6784,16
20170501|2017-03-08 20:30,9,1.6784,1.6785,1.6772,1.6772,12
20170501|2017-03-08 21:00,9,1.6772,1.6795,1.6772,1.6795,19
20170501|2017-03-08 22:00,9,1.6769,1.6769,1.6764,1.6764,3
20170501|2017-03-08 22:30,9,1.6764,1.6764,1.6764,1.6764,1
20170501|2017-03-09 00:00,9,1.6789,1.6789,1.6789,1.6789,1
20170501|2017-03-09 00:30,9,1.6769,1.6769,1.6769,1.6769,1
20170501|2017-03-09 01:00,9,1.6765,1.6765,1.6733,1.6733,2
20170501|2017-03-09 01:30,9,1.6715,1.6795,1.6711,1.6794,34
20170501|2017-03-09 02:00,9,1.68,1.6865,1.68,1.6827,99
20170501|2017-03-09 02:30,9,1.6828,1.6858,1.6784,1.6836,281
20170501|2017-03-09 03:00,9,1.6825,1.6825,1.6726,1.6742,152
20170501|2017-03-09 03:30,9,1.6732,1.6732,1.6666,1.6724,103
20170501|2017-03-09 04:00,9,1.672,1.6727,1.6404,1.6469,393
20170501|2017-03-09 04:30,9,1.646,1.6494,1.6263,1.6317,577
20170501|2017-03-09 05:00,9,1.6308,1.6452,1.6267,1.6431,267
20170501|2017-03-09 05:30,9,1.642,1.6492,1.6396,1.6424,76
20170501|2017-03-09 06:00,9,1.6426,1.6431,1.6349,1.6413,758
20170501|2017-03-09 06:30,9,1.6409,1.6409,1.6317,1.6346,320
20170501|2017-03-09 07:00,9,1.6347,1.6485,1.6343,1.6432,254
20170501|2017-03-09 07:30,9,1.6424,1.6503,1.636,1.6476,562
20170501|2017-03-09 08:00,9,1.6483,1.6649,1.6449,1.6532,1116
20170501|2017-03-09 08:30,9,1.6522,1.6576,1.6491,1.6553,956
20170501|2017-03-09 09:00,9,1.6559,1.6584,1.6441,1.6481,1103
20170501|2017-03-09 09:30,9,1.6495,1.6496,1.6399,1.6405,562
20170501|2017-03-09 10:00,9,1.6401,1.6424,1.6319,1.6352,1203
20170501|2017-03-09 10:30,9,1.6354,1.6387,1.6329,1.6361,442
20170501|2017-03-09 11:00,9,1.6352,1.6373,1.6332,1.6352,447
20170501|2017-03-09 11:30,9,1.635,1.635,1.628,1.6326,467
20170501|2017-03-09 12:00,9,1.633,1.6411,1.6316,1.6369,437
20170501|2017-03-09 12:30,9,1.6367,1.6375,1.6331,1.6343,221
20170501|2017-03-09 13:00,9,1.6345,1.6475,1.6293,1.6402,1295
20170501|2017-03-09 13:30,9,1.6403,1.6407,1.6365,1.6388,296
20170501|2017-03-09 14:00,9,1.6389,1.6481,1.6383,1.6467,348
20170501|2017-03-09 14:30,9,1.646,1.6507,1.6453,1.647,181
20170501|2017-03-09 15:00,9,1.6474,1.6486,1.6453,1.6453,51
20170501|2017-03-09 15:30,9,1.6458,1.6465,1.6425,1.6431,59
20170501|2017-03-09 17:00,10,1.6422,1.6422,1.642,1.642,2
20170501|2017-03-09 17:30,10,1.6426,1.6438,1.6424,1.6438,5
20170501|2017-03-09 18:00,10,1.6435,1.6435,1.6435,1.6435,1
20170501|2017-03-09 18:30,10,1.642,1.642,1.642,1.642,1
20170501|2017-03-09 19:00,10,1.6418,1.6436,1.6415,1.6436,99
20170501|2017-03-09 19:30,10,1.6428,1.6439,1.6419,1.6431,31
20170501|2017-03-09 20:00,10,1.6426,1.6453,1.6426,1.6453,44
20170501|2017-03-09 20:30,10,1.6456,1.6456,1.6443,1.6447,9
20170501|2017-03-09 21:00,10,1.6443,1.6443,1.6443,1.6443,1
20170501|2017-03-09 21:30,10,1.6436,1.6446,1.6436,1.6446,4
20170501|2017-03-09 22:00,10,1.6457,1.6469,1.6457,1.6467,24
20170501|2017-03-09 22:30,10,1.6474,1.6482,1.6474,1.6482,3
20170501|2017-03-09 23:00,10,1.6481,1.6494,1.6481,1.6494,2
20170501|2017-03-10 00:30,10,1.6487,1.6488,1.6487,1.6488,3
20170501|2017-03-10 01:00,10,1.6483,1.6483,1.6459,1.6459,9
20170501|2017-03-10 01:30,10,1.6444,1.6444,1.6406,1.6415,23
20170501|2017-03-10 02:00,10,1.6431,1.6463,1.6404,1.6442,27
20170501|2017-03-10 02:30,10,1.643,1.6515,1.6426,1.6485,173
20170501|2017-03-10 03:00,10,1.6482,1.6511,1.6452,1.6479,252
20170501|2017-03-10 03:30,10,1.6491,1.6505,1.6469,1.6505,68
20170501|2017-03-10 04:00,10,1.6493,1.6498,1.642,1.642,31
20170501|2017-03-10 04:30,10,1.6409,1.646,1.6407,1.6458,10
20170501|2017-03-10 05:00,10,1.6459,1.6497,1.6459,1.6494,18
20170501|2017-03-10 05:30,10,1.6464,1.6487,1.6462,1.6469,9
20170501|2017-03-10 06:00,10,1.6472,1.6483,1.6465,1.6465,30
20170501|2017-03-10 06:30,10,1.6461,1.6499,1.6461,1.6478,65
20170501|2017-03-10 07:00,10,1.6475,1.6496,1.6443,1.6468,338
20170501|2017-03-10 07:30,10,1.6472,1.6602,1.6472,1.6549,580
20170501|2017-03-10 08:00,10,1.6538,1.6551,1.6474,1.6525,983
20170501|2017-03-10 08:30,10,1.6521,1.6526,1.6391,1.643,673
20170501|2017-03-10 09:00,10,1.6427,1.6438,1.6275,1.6283,815
20170501|2017-03-10 09:30,10,1.6279,1.6326,1.6253,1.626,505
20170501|2017-03-10 10:00,10,1.6261,1.6353,1.6229,1.6312,578
20170501|2017-03-10 10:30,10,1.631,1.6325,1.6276,1.6283,501
20170501|2017-03-10 11:00,10,1.6284,1.6284,1.6243,1.626,308
20170501|2017-03-10 11:30,10,1.6256,1.6256,1.6123,1.6153,563
20170501|2017-03-10 12:00,10,1.6158,1.62,1.6145,1.6197,242
20170501|2017-03-10 12:30,10,1.6201,1.6253,1.6164,1.6226,300
20170501|2017-03-10 13:00,10,1.6222,1.6258,1.6164,1.6172,1319
20170501|2017-03-10 13:30,10,1.6168,1.6173,1.6107,1.6115,324
20170501|2017-03-10 14:00,10,1.612,1.6138,1.6104,1.6135,165
20170501|2017-03-10 14:30,10,1.6132,1.6133,1.6114,1.6127,128
20170501|2017-03-10 15:00,10,1.6127,1.6128,1.61,1.61,48
20170501|2017-03-10 15:30,10,1.6108,1.6119,1.6095,1.6095,73
20170501|2017-03-12 17:00,13,1.6098,1.6122,1.6023,1.6023,27
20170501|2017-03-12 17:30,13,1.6027,1.6028,1.602,1.602,11
20170501|2017-03-12 18:00,13,1.6023,1.603,1.601,1.603,15
20170501|2017-03-12 18:30,13,1.6035,1.6035,1.601,1.601,5
20170501|2017-03-12 19:00,13,1.6019,1.6019,1.6009,1.6009,8
20170501|2017-03-12 19:30,13,1.6012,1.6043,1.6012,1.603,14
20170501|2017-03-12 20:00,13,1.6037,1.605,1.6037,1.6048,7
20170501|2017-03-12 20:30,13,1.605,1.6066,1.6048,1.6048,10
20170501|2017-03-12 21:00,13,1.604,1.604,1.604,1.604,2
20170501|2017-03-12 21:30,13,1.604,1.604,1.6029,1.6029,4
20170501|2017-03-12 22:00,13,1.6029,1.6031,1.6022,1.6031,4
20170501|2017-03-12 22:30,13,1.604,1.604,1.6035,1.6035,3
20170501|2017-03-12 23:00,13,1.6031,1.6031,1.6031,1.6031,2
20170501|2017-03-12 23:30,13,1.6038,1.604,1.6038,1.604,3
20170501|2017-03-13 00:30,13,1.6048,1.6049,1.6043,1.6049,6
20170501|2017-03-13 01:00,13,1.6049,1.6049,1.6049,1.6049,1
20170501|2017-03-13 01:30,13,1.6058,1.6093,1.6058,1.6093,15
20170501|2017-03-13 02:00,13,1.6119,1.6119,1.6077,1.608,10
20170501|2017-03-13 02:30,13,1.6072,1.6092,1.6065,1.6084,85
20170501|2017-03-13 03:00,13,1.6083,1.6111,1.6054,1.6087,135
20170501|2017-03-13 03:30,13,1.6087,1.6142,1.6072,1.6072,276
20170501|2017-03-13 04:00,13,1.6079,1.6129,1.6074,1.6128,172
20170501|2017-03-13 04:30,13,1.6114,1.6124,1.6095,1.6119,26
20170501|2017-03-13 05:00,13,1.6105,1.6115,1.6004,1.6017,250
20170501|2017-03-13 05:30,13,1.6014,1.6038,1.5978,1.6013,315
20170501|2017-03-13 06:00,13,1.6015,1.6094,1.6015,1.6073,195
20170501|2017-03-13 06:30,13,1.6099,1.6104,1.6064,1.6091,75
20170501|2017-03-13 07:00,13,1.6084,1.6091,1.6049,1.6063,238
20170501|2017-03-13 07:30,13,1.6062,1.61,1.6002,1.61,657
20170501|2017-03-13 08:00,13,1.6099,1.6101,1.6036,1.6079,834
20170501|2017-03-13 08:30,13,1.6074,1.6126,1.6034,1.6051,996
20170501|2017-03-13 09:00,13,1.6042,1.6048,1.5976,1.6041,797
20170501|2017-03-13 09:30,13,1.6041,1.6095,1.6034,1.6046,933
20170501|2017-03-13 10:00,13,1.6042,1.6084,1.6021,1.6034,463
20170501|2017-03-13 10:30,13,1.6031,1.6058,1.6011,1.6024,407
20170501|2017-03-13 11:00,13,1.6021,1.6108,1.6021,1.6098,486
20170501|2017-03-13 11:30,13,1.61,1.61,1.6038,1.6077,464
20170501|2017-03-13 12:00,13,1.6081,1.609,1.6034,1.6034,257
20170501|2017-03-13 12:30,13,1.6037,1.6045,1.6018,1.6039,298
20170501|2017-03-13 13:00,13,1.6042,1.6051,1.5961,1.6025,1353
20170501|2017-03-13 13:30,13,1.6024,1.6053,1.6013,1.6036,523
20170501|2017-03-13 14:00,13,1.6025,1.6053,1.6023,1.604,82
20170501|2017-03-13 14:30,13,1.6045,1.6058,1.6019,1.602,44
20170501|2017-03-13 15:00,13,1.6019,1.6037,1.599,1.6034,58
20170501|2017-03-13 15:30,13,1.6036,1.604,1.6027,1.6034,9
20170501|2017-03-13 17:00,14,1.6018,1.6068,1.6014,1.6017,23
20170501|2017-03-13 17:30,14,1.6023,1.6026,1.6023,1.6026,2
20170501|2017-03-13 18:00,14,1.6027,1.6027,1.6024,1.6024,5
20170501|2017-03-13 18:30,14,1.6026,1.603,1.6024,1.6024,5
20170501|2017-03-13 19:00,14,1.603,1.6031,1.6008,1.6031,73
20170501|2017-03-13 19:30,14,1.6023,1.6023,1.6017,1.6019,6
20170501|2017-03-13 20:00,14,1.6024,1.6025,1.6024,1.6025,2
20170501|2017-03-13 21:00,14,1.6024,1.6024,1.6021,1.6022,5
20170501|2017-03-13 21:30,14,1.6025,1.6046,1.6025,1.6046,16
20170501|2017-03-13 22:00,14,1.6056,1.6056,1.6056,1.6056,1
20170501|2017-03-13 23:00,14,1.6058,1.6058,1.6055,1.6055,2
20170501|2017-03-13 23:30,14,1.6056,1.606,1.6056,1.606,3
20170501|2017-03-14 00:30,14,1.6042,1.6045,1.6042,1.6043,5
20170501|2017-03-14 01:00,14,1.6043,1.6043,1.6043,1.6043,3
20170501|2017-03-14 01:30,14,1.603,1.6045,1.603,1.6039,16
20170501|2017-03-14 02:00,14,1.6045,1.6046,1.6016,1.6037,12
20170501|2017-03-14 02:30,14,1.6037,1.6037,1.6014,1.6035,10
20170501|2017-03-14 03:00,14,1.604,1.6066,1.6019,1.6066,116
20170501|2017-03-14 03:30,14,1.6058,1.6085,1.605,1.605,58
20170501|2017-03-14 04:00,14,1.6052,1.6072,1.6023,1.6072,96
20170501|2017-03-14 04:30,14,1.6072,1.61,1.6068,1.6068,86
20170501|2017-03-14 05:00,14,1.6068,1.611,1.6057,1.6092,266
20170501|2017-03-14 05:30,14,1.6094,1.6127,1.6094,1.6127,33
20170501|2017-03-14 06:00,14,1.6117,1.6133,1.6105,1.6133,100
20170501|2017-03-14 06:30,14,1.6132,1.6133,1.6003,1.6022,385
20170501|2017-03-14 07:00,14,1.6011,1.6011,1.5884,1.5977,620
20170501|2017-03-14 07:30,14,1.5974,1.5993,1.5926,1.5933,631
20170501|2017-03-14 08:00,14,1.5935,1.5955,1.5862,1.5883,1278
20170501|2017-03-14 08:30,14,1.5881,1.5926,1.5824,1.5846,1184
20170501|2017-03-14 09:00,14,1.5843,1.5942,1.5838,1.5936,1147
20170501|2017-03-14 09:30,14,1.5939,1.5962,1.5886,1.5905,694
20170501|2017-03-14 10:00,14,1.5899,1.6035,1.5828,1.599,723
20170501|2017-03-14 10:30,14,1.5986,1.6003,1.5937,1.5962,360
20170501|2017-03-14 11:00,14,1.5962,1.5962,1.5867,1.5892,951
20170501|2017-03-14 11:30,14,1.5889,1.5893,1.5824,1.585,660
20170501|2017-03-14 12:00,14,1.5853,1.5961,1.5843,1.5957,600
20170501|2017-03-14 12:30,14,1.5954,1.5976,1.5928,1.597,447
20170501|2017-03-14 13:00,14,1.596,1.6057,1.5933,1.6003,1356
20170501|2017-03-14 13:30,14,1.6004,1.6022,1.5985,1.6013,504
20170501|2017-03-14 14:00,14,1.6024,1.6041,1.6012,1.6041,151
20170501|2017-03-14 14:30,14,1.6044,1.6087,1.6044,1.6078,94
20170501|2017-03-14 15:00,14,1.6074,1.611,1.6062,1.6101,76
20170501|2017-03-14 15:30,14,1.61,1.6207,1.61,1.6186,644
20170501|2017-03-14 17:00,15,1.621,1.6216,1.6139,1.6144,69
20170501|2017-03-14 18:00,15,1.6153,1.6153,1.6137,1.6137,6
20170501|2017-03-14 18:30,15,1.6153,1.6153,1.6131,1.6144,17
20170501|2017-03-14 19:00,15,1.6144,1.6148,1.612,1.6133,16
20170501|2017-03-14 19:30,15,1.615,1.616,1.6137,1.6137,13
20170501|2017-03-14 20:00,15,1.6137,1.6137,1.6137,1.6137,1
20170501|2017-03-14 20:30,15,1.6149,1.6168,1.6149,1.6168,11
20170501|2017-03-14 21:00,15,1.6166,1.6166,1.6162,1.6162,2
20170501|2017-03-14 23:00,15,1.6194,1.6206,1.6194,1.6206,4
20170501|2017-03-15 00:00,15,1.6182,1.6184,1.6182,1.6184,2
20170501|2017-03-15 00:30,15,1.6182,1.6182,1.6176,1.6176,2
20170501|2017-03-15 01:00,15,1.6191,1.6191,1.6184,1.6184,3
20170501|2017-03-15 02:00,15,1.6154,1.616,1.6135,1.616,14
20170501|2017-03-15 02:30,15,1.6179,1.6179,1.615,1.6159,18
20170501|2017-03-15 03:00,15,1.6159,1.6196,1.6145,1.6157,221
20170501|2017-03-15 03:30,15,1.6158,1.6191,1.6131,1.6143,263
20170501|2017-03-15 04:00,15,1.6146,1.6176,1.6131,1.6169,157
20170501|2017-03-15 04:30,15,1.6158,1.621,1.6145,1.6197,60
20170501|2017-03-15 05:00,15,1.6178,1.6192,1.6175,1.6187,81
20170501|2017-03-15 05:30,15,1.6186,1.623,1.6185,1.6229,85
20170501|2017-03-15 06:00,15,1.6225,1.627,1.6198,1.6257,202
20170501|2017-03-15 06:30,15,1.6248,1.6255,1.6229,1.6253,24
20170501|2017-03-15 07:00,15,1.6259,1.628,1.6243,1.6247,432
20170501|2017-03-15 07:30,15,1.6248,1.6258,1.6192,1.62,392
20170501|2017-03-15 08:00,15,1.62,1.6205,1.6135,1.6167,959
20170501|2017-03-15 08:30,15,1.6158,1.6166,1.6114,1.614,736
20170501|2017-03-15 09:00,15,1.6132,1.623,1.612,1.6222,1003
20170501|2017-03-15 09:30,15,1.623,1.6289,1.6007,1.6105,3607
20170501|2017-03-15 10:00,15,1.61,1.6116,1.5993,1.6031,1914
20170501|2017-03-15 10:30,15,1.6034,1.6062,1.6022,1.6046,945
20170501|2017-03-15 11:00,15,1.6046,1.6084,1.6043,1.6082,1242
20170501|2017-03-15 11:30,15,1.6082,1.6088,1.602,1.606,740
20170501|2017-03-15 12:00,15,1.6061,1.6062,1.5985,1.6007,376
20170501|2017-03-15 12:30,15,1.6009,1.6027,1.5989,1.5994,516
20170501|2017-03-15 13:00,15,1.5999,1.6121,1.5999,1.6025,1462
20170501|2017-03-15 13:30,15,1.6026,1.6065,1.6019,1.606,358
20170501|2017-03-15 14:00,15,1.606,1.608,1.6041,1.6047,101
20170501|2017-03-15 14:30,15,1.6049,1.6068,1.6039,1.6068,102
20170501|2017-03-15 15:00,15,1.6062,1.6086,1.6058,1.6081,35
20170501|2017-03-15 15:30,15,1.6104,1.6107,1.6095,1.6095,15
20170501|2017-03-15 17:00,16,1.6116,1.6135,1.6103,1.6135,18
20170501|2017-03-15 17:30,16,1.6125,1.6128,1.6125,1.6128,2
20170501|2017-03-15 18:00,16,1.6135,1.6142,1.6131,1.6142,19
20170501|2017-03-15 18:30,16,1.6135,1.6137,1.6119,1.6119,15
20170501|2017-03-15 20:00,16,1.614,1.616,1.614,1.616,39
20170501|2017-03-15 20:30,16,1.6163,1.6212,1.6163,1.6197,108
20170501|2017-03-15 21:00,16,1.6202,1.6202,1.6179,1.6179,14
20170501|2017-03-15 21:30,16,1.6178,1.622,1.6175,1.6216,51
20170501|2017-03-15 22:00,16,1.6201,1.6206,1.6195,1.6195,13
20170501|2017-03-15 22:30,16,1.6196,1.6198,1.6196,1.6196,11
20170501|2017-03-16 00:00,16,1.6201,1.6201,1.6179,1.619,12
20170501|2017-03-16 00:30,16,1.6185,1.6193,1.618,1.6184,29
20170501|2017-03-16 01:00,16,1.619,1.6195,1.6189,1.6189,6
20170501|2017-03-16 01:30,16,1.6184,1.6184,1.617,1.6174,38
20170501|2017-03-16 02:00,16,1.6173,1.6245,1.6173,1.6236,34
20170501|2017-03-16 02:30,16,1.6238,1.628,1.6227,1.6251,200
20170501|2017-03-16 03:00,16,1.6254,1.6285,1.623,1.6236,101
20170501|2017-03-16 03:30,16,1.6258,1.6258,1.62,1.62,56
20170501|2017-03-16 04:00,16,1.6195,1.6214,1.6151,1.6214,327
20170501|2017-03-16 04:30,16,1.6214,1.6243,1.6195,1.6239,347
20170501|2017-03-16 05:00,16,1.6243,1.6258,1.6207,1.6214,114
20170501|2017-03-16 05:30,16,1.6205,1.6205,1.6182,1.619,70
20170501|2017-03-16 06:00,16,1.6204,1.6227,1.6191,1.6211,123
20170501|2017-03-16 06:30,16,1.6209,1.6224,1.6173,1.621,241
20170501|2017-03-16 07:00,16,1.6202,1.6228,1.6197,1.6207,276
20170501|2017-03-16 07:30,16,1.6205,1.6227,1.6169,1.6172,565
20170501|2017-03-16 08:00,16,1.6173,1.6177,1.6105,1.6115,1189
20170501|2017-03-16 08:30,16,1.6117,1.612,1.6055,1.608,710
20170501|2017-03-16 09:00,16,1.6075,1.6096,1.6052,1.6096,497
20170501|2017-03-16 09:30,16,1.6098,1.6144,1.6093,1.6104,688
20170501|2017-03-16 10:00,16,1.6106,1.6107,1.602,1.6033,876
20170501|2017-03-16 10:30,16,1.6036,1.6079,1.6033,1.6062,389
20170501|2017-03-16 11:00,16,1.606,1.6062,1.5986,1.6002,557
20170501|2017-03-16 11:30,16,1.6002,1.6048,1.5996,1.6038,365
20170501|2017-03-16 12:00,16,1.6038,1.6061,1.601,1.6029,309
20170501|2017-03-16 12:30,16,1.6026,1.6145,1.6026,1.6108,842
20170501|2017-03-16 13:00,16,1.6109,1.6159,1.6096,1.6111,1440
20170501|2017-03-16 13:30,16,1.6108,1.6124,1.6088,1.6121,243
20170501|2017-03-16 14:00,16,1.612,1.6137,1.6109,1.6117,112
20170501|2017-03-16 14:30,16,1.6114,1.612,1.6102,1.6105,63
20170501|2017-03-16 15:00,16,1.6113,1.6117,1.6094,1.6102,37
20170501|2017-03-16 15:30,16,1.6105,1.611,1.6096,1.6096,27
20170501|2017-03-16 17:00,17,1.609,1.6091,1.6086,1.6091,3
20170501|2017-03-16 18:30,17,1.6084,1.6086,1.6084,1.6086,3
20170501|2017-03-16 19:00,17,1.6087,1.6098,1.6087,1.6095,6
20170501|2017-03-16 19:30,17,1.6096,1.6105,1.6095,1.6105,12
20170501|2017-03-16 20:00,17,1.611,1.6118,1.611,1.6118,11
20170501|2017-03-16 20:30,17,1.612,1.612,1.612,1.612,5
20170501|2017-03-16 21:00,17,1.6111,1.6111,1.6093,1.6103,12
20170501|2017-03-16 22:00,17,1.6111,1.6111,1.6111,1.6111,1
20170501|2017-03-16 23:00,17,1.61,1.61,1.61,1.61,5
20170501|2017-03-17 00:00,17,1.6093,1.6098,1.609,1.6098,25
20170501|2017-03-17 00:30,17,1.6097,1.6098,1.6097,1.6098,3
20170501|2017-03-17 01:00,17,1.608,1.6092,1.6073,1.6083,34
20170501|2017-03-17 01:30,17,1.6082,1.6097,1.6082,1.6085,5
20170501|2017-03-17 02:00,17,1.6082,1.6082,1.6046,1.6064,29
20170501|2017-03-17 02:30,17,1.6046,1.6067,1.6046,1.6067,12
20170501|2017-03-17 03:00,17,1.6063,1.611,1.6063,1.6084,55
20170501|2017-03-17 03:30,17,1.6096,1.6097,1.605,1.6083,62
20170501|2017-03-17 04:00,17,1.6081,1.6128,1.6056,1.6121,183
20170501|2017-03-17 04:30,17,1.613,1.6176,1.6119,1.6169,133
20170501|2017-03-17 05:00,17,1.6182,1.6196,1.6171,1.6189,181
20170501|2017-03-17 05:30,17,1.618,1.622,1.6164,1.6209,109
20170501|2017-03-17 06:00,17,1.6216,1.622,1.6181,1.6191,71
20170501|2017-03-17 06:30,17,1.6183,1.6197,1.6145,1.6156,351
20170501|2017-03-17 07:00,17,1.6162,1.6186,1.6141,1.6182,96
20170501|2017-03-17 07:30,17,1.6184,1.6245,1.6183,1.623,516
20170501|2017-03-17 08:00,17,1.6225,1.6257,1.6215,1.6245,661
20170501|2017-03-17 08:30,17,1.6237,1.6249,1.6212,1.6232,490
20170501|2017-03-17 09:00,17,1.6228,1.623,1.6181,1.6203,336
20170501|2017-03-17 09:30,17,1.6204,1.6216,1.6157,1.6179,432
20170501|2017-03-17 10:00,17,1.618,1.6186,1.6145,1.6145,388
20170501|2017-03-17 10:30,17,1.6152,1.6203,1.6138,1.6193,352
20170501|2017-03-17 11:00,17,1.6194,1.6222,1.6191,1.6196,691
20170501|2017-03-17 11:30,17,1.6193,1.6206,1.6173,1.6188,227
20170501|2017-03-17 12:00,17,1.6191,1.6212,1.6167,1.6186,371
20170501|2017-03-17 12:30,17,1.619,1.6193,1.6169,1.6179,227
20170501|2017-03-17 13:00,17,1.6177,1.6215,1.6137,1.6162,1093
20170501|2017-03-17 13:30,17,1.616,1.6169,1.6148,1.6149,312
20170501|2017-03-17 14:00,17,1.6155,1.6165,1.6148,1.6154,108
20170501|2017-03-17 14:30,17,1.6151,1.6155,1.6115,1.6119,235
20170501|2017-03-17 15:00,17,1.6119,1.6123,1.6099,1.6099,91
20170501|2017-03-17 15:30,17,1.6098,1.6112,1.6093,1.6105,138
20170501|2017-03-19 17:00,20,1.6092,1.6105,1.6073,1.6095,56
20170501|2017-03-19 17:30,20,1.6099,1.6099,1.6092,1.6092,7
20170501|2017-03-19 18:00,20,1.61,1.6107,1.6098,1.6098,4
20170501|2017-03-19 19:00,20,1.6097,1.6097,1.6068,1.6075,9
20170501|2017-03-19 19:30,20,1.6074,1.6076,1.6009,1.6034,55
20170501|2017-03-19 20:00,20,1.6035,1.6035,1.6024,1.6033,11
20170501|2017-03-19 20:30,20,1.6043,1.6052,1.6043,1.6052,6
20170501|2017-03-19 21:30,20,1.6049,1.6066,1.6049,1.6066,7
20170501|2017-03-19 22:00,20,1.6061,1.6061,1.605,1.605,13
20170501|2017-03-19 23:30,20,1.6028,1.6028,1.6026,1.6026,2
20170501|2017-03-20 00:00,20,1.6037,1.6037,1.6023,1.6025,14
20170501|2017-03-20 00:30,20,1.6021,1.6021,1.6017,1.6021,9
20170501|2017-03-20 01:00,20,1.6008,1.601,1.6002,1.6005,35
20170501|2017-03-20 01:30,20,1.6005,1.6013,1.6002,1.6013,12
20170501|2017-03-20 02:00,20,1.605,1.6072,1.605,1.6057,12
20170501|2017-03-20 02:30,20,1.6046,1.6049,1.601,1.6023,20
20170501|2017-03-20 03:00,20,1.6034,1.6092,1.6029,1.6092,68
20170501|2017-03-20 03:30,20,1.6084,1.6129,1.6048,1.605,270
20170501|2017-03-20 04:00,20,1.6045,1.6069,1.598,1.5987,212
20170501|2017-03-20 04:30,20,1.5978,1.6012,1.5975,1.5984,234
20170501|2017-03-20 05:00,20,1.5982,1.6028,1.5973,1.6028,99
20170501|2017-03-20 05:30,20,1.6022,1.6071,1.6022,1.6059,107
20170501|2017-03-20 06:00,20,1.6053,1.6091,1.6053,1.6086,128
20170501|2017-03-20 06:30,20,1.6086,1.6096,1.6066,1.6074,176
20170501|2017-03-20 07:00,20,1.6077,1.6077,1.6025,1.6043,223
20170501|2017-03-20 07:30,20,1.6042,1.6051,1.5979,1.6007,369
20170501|2017-03-20 08:00,20,1.6007,1.6085,1.5999,1.6082,923
20170501|2017-03-20 08:30,20,1.608,1.61,1.6033,1.6035,356
20170501|2017-03-20 09:00,20,1.6035,1.6153,1.6032,1.6128,709
20170501|2017-03-20 09:30,20,1.6129,1.6237,1.6108,1.6198,1310
20170501|2017-03-20 10:00,20,1.6207,1.6219,1.6126,1.615,509
20170501|2017-03-20 10:30,20,1.6146,1.6217,1.613,1.6215,551
20170501|2017-03-20 11:00,20,1.6219,1.6321,1.6212,1.627,1672
20170501|2017-03-20 11:30,20,1.6274,1.6289,1.6248,1.6269,488
20170501|2017-03-20 12:00,20,1.6268,1.6341,1.6267,1.6322,421
20170501|2017-03-20 12:30,20,1.632,1.6373,1.6315,1.6357,1005
20170501|2017-03-20 13:00,20,1.6359,1.6377,1.6234,1.6261,1975
20170501|2017-03-20 13:30,20,1.6262,1.6267,1.6245,1.6264,261
20170501|2017-03-20 14:00,20,1.6261,1.628,1.626,1.6274,103
20170501|2017-03-20 14:30,20,1.6278,1.6284,1.625,1.625,104
20170501|2017-03-20 15:00,20,1.6251,1.626,1.6231,1.6235,156
20170501|2017-03-20 15:30,20,1.6236,1.625,1.6226,1.6226,56
20170501|2017-03-20 17:00,21,1.6248,1.6269,1.6216,1.6269,27
20170501|2017-03-20 18:00,21,1.6256,1.6256,1.6256,1.6256,1
20170501|2017-03-20 18:30,21,1.6256,1.6257,1.6252,1.6255,10
20170501|2017-03-20 19:00,21,1.6262,1.6304,1.6262,1.627,97
20170501|2017-03-20 19:30,21,1.6267,1.6276,1.6267,1.6276,4
20170501|2017-03-20 20:00,21,1.6277,1.6297,1.6277,1.6297,14
20170501|2017-03-20 20:30,21,1.6291,1.6316,1.6291,1.631,39
20170501|2017-03-20 21:00,21,1.6319,1.6326,1.6318,1.6318,10
20170501|2017-03-20 21:30,21,1.6313,1.6313,1.6293,1.6293,16
20170501|2017-03-20 22:00,21,1.6304,1.6317,1.6304,1.6315,27
20170501|2017-03-20 23:00,21,1.632,1.6323,1.632,1.6323,3
20170501|2017-03-20 23:30,21,1.6322,1.6329,1.632,1.6326,7
20170501|2017-03-21 00:00,21,1.632,1.6326,1.6318,1.6323,18
20170501|2017-03-21 01:00,21,1.6323,1.6323,1.632,1.632,4
20170501|2017-03-21 01:30,21,1.6318,1.6318,1.6316,1.6316,4
20170501|2017-03-21 02:00,21,1.6334,1.6356,1.6333,1.6347,32
20170501|2017-03-21 02:30,21,1.6343,1.6383,1.6343,1.6369,79
20170501|2017-03-21 03:00,21,1.6363,1.6397,1.6357,1.6374,197
20170501|2017-03-21 03:30,21,1.6373,1.6399,1.6329,1.6362,197
20170501|2017-03-21 04:00,21,1.6358,1.6397,1.6345,1.6368,273
20170501|2017-03-21 04:30,21,1.6369,1.6425,1.6361,1.6425,367
20170501|2017-03-21 05:00,21,1.6425,1.6436,1.6396,1.6427,516
20170501|2017-03-21 05:30,21,1.6428,1.6435,1.6385,1.6389,269
20170501|2017-03-21 06:00,21,1.6389,1.643,1.6384,1.6428,164
20170501|2017-03-21 06:30,21,1.6427,1.6437,1.6393,1.6425,271
20170501|2017-03-21 07:00,21,1.6425,1.6434,1.6336,1.6345,609
20170501|2017-03-21 07:30,21,1.6348,1.6355,1.6316,1.6332,780
20170501|2017-03-21 08:00,21,1.6329,1.6407,1.6299,1.6399,2581
20170501|2017-03-21 08:30,21,1.6402,1.6475,1.6346,1.636,1832
20170501|2017-03-21 09:00,21,1.636,1.6391,1.6294,1.632,1885
20170501|2017-03-21 09:30,21,1.6316,1.6323,1.627,1.6297,1169
20170501|2017-03-21 10:00,21,1.6297,1.6297,1.6167,1.6232,1531
20170501|2017-03-21 10:30,21,1.6232,1.625,1.6198,1.6241,896
20170501|2017-03-21 11:00,21,1.6242,1.6242,1.6211,1.6222,607
20170501|2017-03-21 11:30,21,1.6224,1.6231,1.6204,1.622,507
20170501|2017-03-21 12:00,21,1.6214,1.6222,1.6126,1.6151,823
20170501|2017-03-21 12:30,21,1.6152,1.6176,1.6129,1.6145,465
20170501|2017-03-21 13:00,21,1.6146,1.6179,1.611,1.6175,2498
20170501|2017-03-21 13:30,21,1.6177,1.6195,1.617,1.6191,350
20170501|2017-03-21 14:00,21,1.6189,1.6206,1.6158,1.6161,258
20170501|2017-03-21 14:30,21,1.6158,1.6165,1.612,1.6129,202
20170501|2017-03-21 15:00,21,1.6132,1.6159,1.6124,1.615,137
20170501|2017-03-21 15:30,21,1.617,1.625,1.615,1.6204,881
20170501|2017-03-21 17:00,22,1.6221,1.624,1.6213,1.623,60
20170501|2017-03-21 17:30,22,1.6219,1.6222,1.621,1.6222,18
20170501|2017-03-21 18:00,22,1.6211,1.622,1.6204,1.6204,13
20170501|2017-03-21 18:30,22,1.6206,1.6206,1.6202,1.6202,6
20170501|2017-03-21 19:00,22,1.6201,1.6219,1.6196,1.6219,11
20170501|2017-03-21 19:30,22,1.6224,1.6225,1.6213,1.622,15
20170501|2017-03-21 20:00,22,1.6224,1.6225,1.6214,1.6224,19
20170501|2017-03-21 20:30,22,1.6214,1.6214,1.62,1.6206,19
20170501|2017-03-21 21:00,22,1.6201,1.6217,1.6201,1.6203,7
20170501|2017-03-21 21:30,22,1.6215,1.6215,1.6184,1.6184,5
20170501|2017-03-21 22:00,22,1.6183,1.6183,1.6169,1.6169,13
20170501|2017-03-21 22:30,22,1.6191,1.6202,1.6188,1.6202,20
20170501|2017-03-21 23:00,22,1.6202,1.6202,1.6202,1.6202,1
20170501|2017-03-21 23:30,22,1.6197,1.6197,1.6171,1.6171,32
20170501|2017-03-22 00:00,22,1.6173,1.6189,1.6173,1.6181,39
20170501|2017-03-22 00:30,22,1.6184,1.6184,1.6134,1.6134,49
20170501|2017-03-22 01:00,22,1.6129,1.6135,1.612,1.6124,22
20170501|2017-03-22 01:30,22,1.612,1.616,1.612,1.6156,142
20170501|2017-03-22 02:00,22,1.6151,1.6175,1.6149,1.6175,63
20170501|2017-03-22 02:30,22,1.6167,1.6185,1.6144,1.6144,51
20170501|2017-03-22 03:00,22,1.6153,1.6173,1.6124,1.6173,151
20170501|2017-03-22 03:30,22,1.6169,1.6176,1.6121,1.6128,497
20170501|2017-03-22 04:00,22,1.613,1.6172,1.6044,1.6054,469
20170501|2017-03-22 04:30,22,1.6067,1.6098,1.6037,1.6098,200
20170501|2017-03-22 05:00,22,1.6088,1.6089,1.604,1.6055,189
20170501|2017-03-22 05:30,22,1.6043,1.6078,1.6043,1.6078,75
20170501|2017-03-22 06:00,22,1.6069,1.6121,1.6066,1.6114,220
20170501|2017-03-22 06:30,22,1.611,1.611,1.608,1.6094,950
20170501|2017-03-22 07:00,22,1.6096,1.6125,1.6082,1.6119,783
20170501|2017-03-22 07:30,22,1.6117,1.613,1.6084,1.6123,1177
20170501|2017-03-22 08:00,22,1.6124,1.6161,1.6099,1.6158,2447
20170501|2017-03-22 08:30,22,1.6157,1.6192,1.6111,1.6127,2060
20170501|2017-03-22 09:00,22,1.613,1.615,1.6085,1.6132,1750
20170501|2017-03-22 09:30,22,1.6131,1.6189,1.5942,1.6053,6182
20170501|2017-03-22 10:00,22,1.6059,1.6132,1.6026,1.6086,1973
20170501|2017-03-22 10:30,22,1.6085,1.6121,1.6031,1.6081,1249
20170501|2017-03-22 11:00,22,1.6085,1.6103,1.6048,1.607,1339
20170501|2017-03-22 11:30,22,1.6069,1.6127,1.6044,1.6119,977
20170501|2017-03-22 12:00,22,1.6123,1.6163,1.6101,1.6147,928
20170501|2017-03-22 12:30,22,1.6143,1.6233,1.6134,1.6181,1190
20170501|2017-03-22 13:00,22,1.6179,1.618,1.6112,1.6129,2365
20170501|2017-03-22 13:30,22,1.6127,1.6132,1.6081,1.6112,1019
20170501|2017-03-22 14:00,22,1.6109,1.6121,1.61,1.6101,282
20170501|2017-03-22 14:30,22,1.6103,1.6128,1.6101,1.6127,262
20170501|2017-03-22 15:00,22,1.6124,1.6127,1.611,1.612,83
20170501|2017-03-22 15:30,22,1.6123,1.6126,1.6111,1.6118,61
20170501|2017-03-22 17:00,23,1.6125,1.6126,1.612,1.6125,11
20170501|2017-03-22 18:00,23,1.6131,1.6134,1.6126,1.6126,12
20170501|2017-03-22 18:30,23,1.613,1.6142,1.613,1.6142,4
20170501|2017-03-22 19:00,23,1.6141,1.6143,1.6134,1.6138,37
20170501|2017-03-22 19:30,23,1.6143,1.616,1.6143,1.6143,19
20170501|2017-03-22 20:00,23,1.6153,1.6157,1.6143,1.6151,14
20170501|2017-03-22 20:30,23,1.6155,1.616,1.6154,1.616,10
20170501|2017-03-22 21:00,23,1.6159,1.616,1.6146,1.6157,11
20170501|2017-03-22 21:30,23,1.6151,1.617,1.6151,1.617,65
20170501|2017-03-22 22:00,23,1.6166,1.6166,1.6161,1.6163,6
20170501|2017-03-22 22:30,23,1.6165,1.6165,1.6165,1.6165,1
20170501|2017-03-22 23:30,23,1.617,1.6185,1.6168,1.6178,10
20170501|2017-03-23 00:00,23,1.6175,1.618,1.6174,1.6176,10
20170501|2017-03-23 01:00,23,1.617,1.617,1.6166,1.6166,2
20170501|2017-03-23 01:30,23,1.6163,1.6183,1.6152,1.6182,39
20170501|2017-03-23 02:00,23,1.6182,1.6189,1.6171,1.6181,22
20170501|2017-03-23 02:30,23,1.6185,1.6185,1.6154,1.6167,34
20170501|2017-03-23 03:00,23,1.6159,1.6161,1.6134,1.615,155
20170501|2017-03-23 03:30,23,1.6152,1.6155,1.6121,1.6121,221
20170501|2017-03-23 04:00,23,1.6119,1.6149,1.608,1.6149,454
20170501|2017-03-23 04:30,23,1.6154,1.6209,1.6151,1.6188,235
20170501|2017-03-23 05:00,23,1.6189,1.6192,1.6114,1.6131,268
20170501|2017-03-23 05:30,23,1.6129,1.6142,1.6104,1.6131,115
20170501|2017-03-23 06:00,23,1.6132,1.615,1.6098,1.6106,154
20170501|2017-03-23 06:30,23,1.6103,1.6106,1.602,1.6027,778
20170501|2017-03-23 07:00,23,1.6028,1.6068,1.6,1.6062,668
20170501|2017-03-23 07:30,23,1.6062,1.6071,1.5954,1.5957,1095
20170501|2017-03-23 08:00,23,1.5963,1.6018,1.5928,1.5987,2180
20170501|2017-03-23 08:30,23,1.5982,1.6039,1.5938,1.5948,1653
20170501|2017-03-23 09:00,23,1.5949,1.5969,1.5916,1.5952,1274
20170501|2017-03-23 09:30,23,1.595,1.6,1.5928,1.5962,985
20170501|2017-03-23 10:00,23,1.5963,1.5998,1.5927,1.5939,1092
20170501|2017-03-23 10:30,23,1.5935,1.6036,1.5925,1.6036,1211
20170501|2017-03-23 11:00,23,1.6037,1.6072,1.6025,1.6037,1037
20170501|2017-03-23 11:30,23,1.6036,1.6056,1.6019,1.6049,1061
20170501|2017-03-23 12:00,23,1.6051,1.6056,1.6013,1.6039,469
20170501|2017-03-23 12:30,23,1.6041,1.6048,1.6013,1.6022,617
20170501|2017-03-23 13:00,23,1.6021,1.6054,1.5993,1.6014,2386
20170501|2017-03-23 13:30,23,1.6011,1.6031,1.6003,1.603,370
20170501|2017-03-23 14:00,23,1.6032,1.6035,1.6013,1.6021,215
20170501|2017-03-23 14:30,23,1.6016,1.6025,1.6006,1.6012,143
20170501|2017-03-23 15:00,23,1.6014,1.6018,1.5994,1.5994,284
20170501|2017-03-23 15:30,23,1.5997,1.6,1.5975,1.5976,108
20170501|2017-03-23 17:00,24,1.5996,1.6002,1.5981,1.6002,16
20170501|2017-03-23 17:30,24,1.6002,1.6002,1.5981,1.5981,7
20170501|2017-03-23 18:00,24,1.599,1.6,1.599,1.6,5
20170501|2017-03-23 18:30,24,1.6,1.6,1.5991,1.5991,4
20170501|2017-03-23 19:00,24,1.6001,1.604,1.6001,1.6028,27
20170501|2017-03-23 19:30,24,1.6025,1.6025,1.6025,1.6025,1
20170501|2017-03-23 20:00,24,1.6031,1.6031,1.6031,1.6031,1
20170501|2017-03-23 20:30,24,1.6022,1.6031,1.6012,1.6012,4
20170501|2017-03-23 21:00,24,1.6003,1.6003,1.5996,1.5999,5
20170501|2017-03-23 21:30,24,1.5999,1.5999,1.5982,1.5998,57
20170501|2017-03-23 22:00,24,1.6001,1.6002,1.6001,1.6002,5
20170501|2017-03-23 22:30,24,1.6001,1.6003,1.6001,1.6003,2
20170501|2017-03-23 23:00,24,1.6015,1.6015,1.6015,1.6015,1
20170501|2017-03-23 23:30,24,1.6024,1.6036,1.6022,1.6023,5
20170501|2017-03-24 00:00,24,1.6022,1.6031,1.6019,1.6027,7
20170501|2017-03-24 00:30,24,1.6026,1.6026,1.6023,1.6023,5
20170501|2017-03-24 01:00,24,1.6038,1.6038,1.6013,1.6025,5
20170501|2017-03-24 01:30,24,1.6015,1.6016,1.6015,1.6015,5
20170501|2017-03-24 02:00,24,1.6014,1.6053,1.6014,1.6053,17
20170501|2017-03-24 02:30,24,1.6056,1.606,1.6032,1.6035,70
20170501|2017-03-24 03:00,24,1.6032,1.6035,1.5996,1.6033,105
20170501|2017-03-24 03:30,24,1.6029,1.6039,1.6017,1.6022,120
20170501|2017-03-24 04:00,24,1.6024,1.6103,1.6009,1.6103,282
20170501|2017-03-24 04:30,24,1.6104,1.6122,1.6081,1.6122,152
20170501|2017-03-24 05:00,24,1.6123,1.6124,1.6086,1.6095,63
20170501|2017-03-24 05:30,24,1.6095,1.6103,1.6055,1.606,103
20170501|2017-03-24 06:00,24,1.606,1.6075,1.6054,1.6069,366
20170501|2017-03-24 06:30,24,1.6075,1.6099,1.6068,1.6088,110
20170501|2017-03-24 07:00,24,1.6085,1.6134,1.6075,1.6125,464
20170501|2017-03-24 07:30,24,1.6125,1.613,1.6083,1.6111,927
20170501|2017-03-24 08:00,24,1.611,1.6127,1.6077,1.6086,1305
20170501|2017-03-24 08:30,24,1.6086,1.6095,1.6057,1.6065,987
20170501|2017-03-24 09:00,24,1.606,1.6061,1.5924,1.5975,2039
20170501|2017-03-24 09:30,24,1.5975,1.6029,1.5962,1.6017,939
20170501|2017-03-24 10:00,24,1.6019,1.6034,1.5995,1.6029,909
20170501|2017-03-24 10:30,24,1.6029,1.6061,1.6023,1.6043,935
20170501|2017-03-24 11:00,24,1.6047,1.6055,1.5991,1.6041,1041
20170501|2017-03-24 11:30,24,1.6041,1.6102,1.6031,1.6073,1594
20170501|2017-03-24 12:00,24,1.6069,1.6123,1.6055,1.6119,847
20170501|2017-03-24 12:30,24,1.6121,1.6172,1.6097,1.6164,1326
20170501|2017-03-24 13:00,24,1.6165,1.6191,1.6137,1.6153,3230
20170501|2017-03-24 13:30,24,1.6155,1.6173,1.6147,1.6159,620
20170501|2017-03-24 14:00,24,1.616,1.6165,1.6139,1.6151,233
20170501|2017-03-24 14:30,24,1.6154,1.6191,1.6148,1.6187,303
20170501|2017-03-24 15:00,24,1.6189,1.6235,1.6181,1.6227,209
20170501|2017-03-24 15:30,24,1.6236,1.6245,1.621,1.6222,150
20170501|2017-03-26 17:00,27,1.6217,1.6259,1.6156,1.6239,92
20170501|2017-03-26 17:30,27,1.6242,1.6254,1.622,1.6237,11
20170501|2017-03-26 18:00,27,1.6228,1.6242,1.6225,1.6225,15
20170501|2017-03-26 18:30,27,1.6218,1.6232,1.6215,1.6232,4
20170501|2017-03-26 19:00,27,1.622,1.622,1.6209,1.6209,3
20170501|2017-03-26 19:30,27,1.6202,1.6202,1.6175,1.6175,107
20170501|2017-03-26 20:00,27,1.6182,1.6195,1.6145,1.6145,41
20170501|2017-03-26 20:30,27,1.6155,1.6164,1.6146,1.6164,8
20170501|2017-03-26 21:00,27,1.617,1.6171,1.616,1.616,5
20170501|2017-03-26 21:30,27,1.6156,1.6165,1.6155,1.6165,17
20170501|2017-03-26 22:00,27,1.6164,1.6164,1.6162,1.6162,12
20170501|2017-03-26 23:00,27,1.6165,1.6165,1.6165,1.6165,1
20170501|2017-03-27 00:00,27,1.6162,1.6166,1.6117,1.6125,28
20170501|2017-03-27 00:30,27,1.6118,1.6118,1.6072,1.6094,105
20170501|2017-03-27 01:00,27,1.6095,1.6095,1.6061,1.6076,26
20170501|2017-03-27 01:30,27,1.6079,1.6094,1.6061,1.6081,31
20170501|2017-03-27 02:00,27,1.608,1.6085,1.6059,1.6085,88
20170501|2017-03-27 02:30,27,1.6079,1.611,1.6078,1.6091,33
20170501|2017-03-27 03:00,27,1.6092,1.6102,1.6081,1.6084,111
20170501|2017-03-27 03:30,27,1.6085,1.6115,1.6061,1.6114,151
20170501|2017-03-27 04:00,27,1.6119,1.6127,1.61,1.6106,200
20170501|2017-03-27 04:30,27,1.6104,1.6105,1.6059,1.6064,130
20170501|2017-03-27 05:00,27,1.6064,1.6093,1.6061,1.609,128
20170501|2017-03-27 05:30,27,1.6094,1.6125,1.6093,1.6123,118
20170501|2017-03-27 06:00,27,1.6123,1.613,1.61,1.61,80
20170501|2017-03-27 06:30,27,1.6103,1.6126,1.6098,1.6101,64
20170501|2017-03-27 07:00,27,1.6101,1.6109,1.6055,1.6093,436
20170501|2017-03-27 07:30,27,1.6095,1.6141,1.6085,1.6127,779
20170501|2017-03-27 08:00,27,1.6127,1.6133,1.6036,1.6067,1771
20170501|2017-03-27 08:30,27,1.6065,1.6065,1.5996,1.6052,1388
20170501|2017-03-27 09:00,27,1.6047,1.6058,1.6025,1.6041,784
20170501|2017-03-27 09:30,27,1.604,1.6145,1.6012,1.6133,1099
20170501|2017-03-27 10:00,27,1.6135,1.6269,1.6133,1.6257,2534
20170501|2017-03-27 10:30,27,1.6252,1.6254,1.6197,1.6211,1349
20170501|2017-03-27 11:00,27,1.6211,1.6261,1.6195,1.6206,933
20170501|2017-03-27 11:30,27,1.6206,1.624,1.6193,1.623,580
20170501|2017-03-27 12:00,27,1.6226,1.6255,1.6225,1.6232,656
20170501|2017-03-27 12:30,27,1.6234,1.6235,1.6205,1.6233,629
20170501|2017-03-27 13:00,27,1.6224,1.6273,1.6197,1.6261,2639
20170501|2017-03-27 13:30,27,1.626,1.6271,1.6251,1.6262,522
20170501|2017-03-27 14:00,27,1.6265,1.6275,1.6264,1.6269,184
20170501|2017-03-27 14:30,27,1.6269,1.6276,1.6256,1.6276,272
20170501|2017-03-27 15:00,27,1.6274,1.6277,1.6265,1.6265,93
20170501|2017-03-27 15:30,27,1.6263,1.6272,1.6263,1.6266,62
20170501|2017-03-27 17:00,28,1.6256,1.6272,1.6221,1.6243,111
20170501|2017-03-27 19:00,28,1.6252,1.6269,1.6242,1.626,38
20170501|2017-03-27 19:30,28,1.627,1.6274,1.6269,1.6273,10
20170501|2017-03-27 20:00,28,1.6264,1.6264,1.6258,1.6258,7
20170501|2017-03-27 20:30,28,1.6262,1.6275,1.6258,1.6269,14
20170501|2017-03-27 21:00,28,1.6268,1.6275,1.6268,1.6275,16
20170501|2017-03-27 21:30,28,1.6268,1.6268,1.6268,1.6268,1
20170501|2017-03-27 22:00,28,1.6272,1.6273,1.6268,1.6268,11
20170501|2017-03-27 22:30,28,1.6274,1.6275,1.6273,1.6273,12
20170501|2017-03-27 23:00,28,1.6271,1.6283,1.6271,1.6281,20
20170501|2017-03-27 23:30,28,1.628,1.628,1.6279,1.6279,2
20170501|2017-03-28 00:00,28,1.6278,1.6296,1.6278,1.6296,37
20170501|2017-03-28 00:30,28,1.6302,1.6312,1.6294,1.63,38
20170501|2017-03-28 01:00,28,1.6307,1.632,1.6307,1.6314,47
20170501|2017-03-28 01:30,28,1.6312,1.6316,1.6293,1.6296,38
20170501|2017-03-28 02:00,28,1.6297,1.6343,1.6293,1.6322,243
20170501|2017-03-28 02:30,28,1.6329,1.6344,1.6287,1.6293,158
20170501|2017-03-28 03:00,28,1.6296,1.6311,1.6267,1.6291,354
20170501|2017-03-28 03:30,28,1.629,1.6343,1.629,1.6343,119
20170501|2017-03-28 04:00,28,1.6344,1.6358,1.6325,1.6331,224
20170501|2017-03-28 04:30,28,1.6318,1.6331,1.6301,1.6331,129
20170501|2017-03-28 05:00,28,1.6331,1.6363,1.6324,1.6361,239
20170501|2017-03-28 05:30,28,1.6361,1.6382,1.6331,1.6342,250
20170501|2017-03-28 06:00,28,1.6343,1.6387,1.6343,1.6374,194
20170501|2017-03-28 06:30,28,1.6374,1.6431,1.6354,1.6423,431
20170501|2017-03-28 07:00,28,1.6428,1.6448,1.6404,1.6444,807
20170501|2017-03-28 07:30,28,1.6444,1.6511,1.6426,1.6511,1723
20170501|2017-03-28 08:00,28,1.6509,1.6535,1.6407,1.6424,2954
20170501|2017-03-28 08:30,28,1.6421,1.6456,1.641,1.6423,1186
20170501|2017-03-28 09:00,28,1.6426,1.6491,1.6425,1.6437,2288
20170501|2017-03-28 09:30,28,1.6438,1.6561,1.643,1.6561,2573
20170501|2017-03-28 10:00,28,1.6562,1.6584,1.6477,1.649,2321
20170501|2017-03-28 10:30,28,1.649,1.6532,1.6472,1.6518,1177
20170501|2017-03-28 11:00,28,1.6517,1.6526,1.6453,1.6453,1528
20170501|2017-03-28 11:30,28,1.6452,1.6468,1.6385,1.6386,1577
20170501|2017-03-28 12:00,28,1.6386,1.6408,1.6369,1.6385,1368
20170501|2017-03-28 12:30,28,1.6385,1.6396,1.6347,1.6396,1153
20170501|2017-03-28 13:00,28,1.6392,1.6455,1.6352,1.6367,3024
20170501|2017-03-28 13:30,28,1.6364,1.6366,1.6342,1.6346,793
20170501|2017-03-28 14:00,28,1.6349,1.6369,1.6341,1.6361,290
20170501|2017-03-28 14:30,28,1.6362,1.6367,1.6355,1.6361,172
20170501|2017-03-28 15:00,28,1.6359,1.6414,1.6355,1.639,274
20170501|2017-03-28 15:30,28,1.6386,1.6386,1.6296,1.6319,780
20170501|2017-03-28 17:00,29,1.6335,1.6356,1.6302,1.6349,49
20170501|2017-03-28 17:30,29,1.6357,1.6374,1.6348,1.6348,49
20170501|2017-03-28 18:00,29,1.6352,1.6353,1.6352,1.6353,3
20170501|2017-03-28 18:30,29,1.6351,1.6351,1.6333,1.634,18
20170501|2017-03-28 19:00,29,1.6346,1.6351,1.6337,1.6337,10
20170501|2017-03-28 19:30,29,1.6339,1.6353,1.6329,1.6347,66
20170501|2017-03-28 20:00,29,1.6353,1.6362,1.634,1.634,34
20170501|2017-03-28 20:30,29,1.6338,1.6348,1.6338,1.6348,9
20170501|2017-03-28 21:00,29,1.635,1.6354,1.6349,1.6354,21
20170501|2017-03-28 21:30,29,1.6357,1.6358,1.6342,1.6344,29
20170501|2017-03-28 22:00,29,1.6352,1.636,1.6344,1.6353,25
20170501|2017-03-28 22:30,29,1.6353,1.6371,1.6343,1.637,107
20170501|2017-03-28 23:00,29,1.6368,1.6368,1.636,1.636,11
20170501|2017-03-28 23:30,29,1.636,1.636,1.6339,1.6339,9
20170501|2017-03-29 00:00,29,1.6338,1.6345,1.6334,1.6334,6
20170501|2017-03-29 00:30,29,1.6342,1.6355,1.6342,1.6355,8
20170501|2017-03-29 01:00,29,1.6359,1.6379,1.6356,1.6379,13
20170501|2017-03-29 01:30,29,1.637,1.6415,1.637,1.6395,120
20170501|2017-03-29 02:00,29,1.6389,1.6425,1.6389,1.6401,82
20170501|2017-03-29 02:30,29,1.6398,1.6443,1.6398,1.6443,138
20170501|2017-03-29 03:00,29,1.6441,1.6485,1.6416,1.648,573
20170501|2017-03-29 03:30,29,1.6488,1.6496,1.6456,1.6465,155
20170501|2017-03-29 04:00,29,1.6466,1.6493,1.6464,1.6464,83
20170501|2017-03-29 04:30,29,1.6457,1.6457,1.6441,1.6447,57
20170501|2017-03-29 05:00,29,1.6438,1.6464,1.6435,1.6456,146
20170501|2017-03-29 05:30,29,1.6451,1.6473,1.6414,1.6458,222
20170501|2017-03-29 06:00,29,1.6456,1.6495,1.6453,1.6493,213
20170501|2017-03-29 06:30,29,1.6495,1.6523,1.6485,1.6499,475
20170501|2017-03-29 07:00,29,1.6503,1.6509,1.6464,1.6485,460
20170501|2017-03-29 07:30,29,1.6483,1.6493,1.6436,1.6465,716
20170501|2017-03-29 08:00,29,1.646,1.65,1.6434,1.6476,1753
20170501|2017-03-29 08:30,29,1.6479,1.6508,1.6478,1.6506,1071
20170501|2017-03-29 09:00,29,1.6506,1.6528,1.6478,1.6496,1708
20170501|2017-03-29 09:30,29,1.6496,1.6722,1.6496,1.6698,7462
20170501|2017-03-29 10:00,29,1.6698,1.6733,1.6672,1.6718,2727
20170501|2017-03-29 10:30,29,1.6717,1.675,1.6685,1.6719,2536
20170501|2017-03-29 11:00,29,1.6719,1.6737,1.6681,1.6713,1759
20170501|2017-03-29 11:30,29,1.6714,1.6727,1.6682,1.6687,1070
20170501|2017-03-29 12:00,29,1.6685,1.6706,1.666,1.6662,737
20170501|2017-03-29 12:30,29,1.6659,1.6723,1.6648,1.6723,884
20170501|2017-03-29 13:00,29,1.6721,1.6753,1.6678,1.6736,2971
20170501|2017-03-29 13:30,29,1.6734,1.6739,1.6711,1.6738,655
20170501|2017-03-29 14:00,29,1.674,1.6741,1.6716,1.6722,187
20170501|2017-03-29 14:30,29,1.6727,1.6727,1.6686,1.669,222
20170501|2017-03-29 15:00,29,1.6692,1.6721,1.669,1.6721,123
20170501|2017-03-29 15:30,29,1.6719,1.6745,1.6703,1.6745,66
20170501|2017-03-29 17:00,30,1.6739,1.675,1.6717,1.6731,71
20170501|2017-03-29 17:30,30,1.6732,1.674,1.6726,1.674,9
20170501|2017-03-29 18:00,30,1.674,1.6746,1.6738,1.6746,16
20170501|2017-03-29 18:30,30,1.674,1.674,1.6738,1.6738,3
20170501|2017-03-29 19:00,30,1.6737,1.6762,1.6726,1.6756,120
20170501|2017-03-29 19:30,30,1.6756,1.6757,1.6742,1.6742,24
20170501|2017-03-29 20:00,30,1.6734,1.6734,1.6721,1.6721,6
20170501|2017-03-29 20:30,30,1.6719,1.6719,1.6697,1.6697,22
20170501|2017-03-29 21:00,30,1.6704,1.6714,1.6704,1.6714,2
20170501|2017-03-29 21:30,30,1.6695,1.6699,1.6692,1.6699,11
20170501|2017-03-29 22:00,30,1.6704,1.6711,1.6704,1.6711,8
20170501|2017-03-29 22:30,30,1.6717,1.6717,1.6713,1.6714,3
20170501|2017-03-29 23:00,30,1.6724,1.6762,1.6724,1.6751,21
20170501|2017-03-29 23:30,30,1.676,1.6762,1.674,1.6751,35
20170501|2017-03-30 00:00,30,1.6757,1.6757,1.6741,1.6744,9
20170501|2017-03-30 00:30,30,1.6752,1.6752,1.6738,1.6742,3
20170501|2017-03-30 01:00,30,1.675,1.6762,1.674,1.6751,38
20170501|2017-03-30 01:30,30,1.6755,1.6761,1.6748,1.676,39
20170501|2017-03-30 02:00,30,1.6745,1.676,1.6734,1.6744,58
20170501|2017-03-30 02:30,30,1.6743,1.6743,1.6714,1.672,112
20170501|2017-03-30 03:00,30,1.6724,1.6742,1.6696,1.6742,230
20170501|2017-03-30 03:30,30,1.6749,1.675,1.6674,1.6696,355
20170501|2017-03-30 04:00,30,1.6696,1.6702,1.6671,1.6683,101
20170501|2017-03-30 04:30,30,1.6682,1.6693,1.667,1.6684,99
20170501|2017-03-30 05:00,30,1.6691,1.6693,1.6649,1.6657,45
20170501|2017-03-30 05:30,30,1.6655,1.6689,1.6654,1.6681,31
20170501|2017-03-30 06:00,30,1.6684,1.6731,1.6676,1.6721,156
20170501|2017-03-30 06:30,30,1.6722,1.6752,1.6717,1.6743,280
20170501|2017-03-30 07:00,30,1.6742,1.6841,1.6721,1.6834,973
20170501|2017-03-30 07:30,30,1.6837,1.6857,1.6792,1.6803,1113
20170501|2017-03-30 08:00,30,1.6807,1.6884,1.6801,1.6877,2590
20170501|2017-03-30 08:30,30,1.6878,1.69,1.6803,1.6833,1717
20170501|2017-03-30 09:00,30,1.6837,1.6879,1.683,1.6839,1267
20170501|2017-03-30 09:30,30,1.6839,1.6885,1.6838,1.6872,1671
20170501|2017-03-30 10:00,30,1.6872,1.6947,1.6852,1.6914,2011
20170501|2017-03-30 10:30,30,1.691,1.693,1.6882,1.6887,1387
20170501|2017-03-30 11:00,30,1.6888,1.6888,1.6827,1.6842,1410
20170501|2017-03-30 11:30,30,1.6843,1.6843,1.6803,1.683,1148
20170501|2017-03-30 12:00,30,1.683,1.6858,1.6819,1.6846,517
20170501|2017-03-30 12:30,30,1.6846,1.6869,1.6835,1.6861,907
20170501|2017-03-30 13:00,30,1.686,1.6888,1.6823,1.6839,3822
20170501|2017-03-30 13:30,30,1.6839,1.684,1.6805,1.6816,816
20170501|2017-03-30 14:00,30,1.682,1.69,1.6771,1.6866,1307
20170501|2017-03-30 14:30,30,1.6866,1.6885,1.6835,1.6862,620
20170501|2017-03-30 15:00,30,1.6861,1.6867,1.6839,1.686,163
20170501|2017-03-30 15:30,30,1.6853,1.6875,1.6851,1.6851,71
20170501|2017-03-30 17:00,31,1.6837,1.691,1.6837,1.6892,62
20170501|2017-03-30 17:30,31,1.6889,1.6894,1.6867,1.6867,12
20170501|2017-03-30 18:00,31,1.6871,1.6884,1.6871,1.6876,9
20170501|2017-03-30 18:30,31,1.6875,1.6879,1.6871,1.6871,18
20170501|2017-03-30 19:00,31,1.6864,1.6877,1.683,1.683,70
20170501|2017-03-30 19:30,31,1.6827,1.6859,1.6816,1.6859,82
20170501|2017-03-30 20:00,31,1.6852,1.6858,1.6852,1.6858,2
20170501|2017-03-30 20:30,31,1.6862,1.6862,1.6851,1.6851,8
20170501|2017-03-30 21:00,31,1.6845,1.6845,1.6841,1.6841,6
20170501|2017-03-30 21:30,31,1.6842,1.6842,1.6807,1.681,20
20170501|2017-03-30 22:00,31,1.6811,1.6824,1.6809,1.6821,8
20170501|2017-03-30 22:30,31,1.6819,1.6819,1.6806,1.6806,13
20170501|2017-03-30 23:00,31,1.6805,1.6807,1.6791,1.6807,26
20170501|2017-03-30 23:30,31,1.6809,1.6809,1.6803,1.6808,4
20170501|2017-03-31 00:00,31,1.6799,1.6801,1.6799,1.6801,2
20170501|2017-03-31 00:30,31,1.68,1.6812,1.6797,1.6812,26
20170501|2017-03-31 01:00,31,1.6797,1.6801,1.6792,1.6792,12
20170501|2017-03-31 01:30,31,1.6806,1.6833,1.6788,1.6833,27
20170501|2017-03-31 02:00,31,1.6836,1.6846,1.6826,1.6833,83
20170501|2017-03-31 02:30,31,1.6828,1.6845,1.68,1.6807,88
20170501|2017-03-31 03:00,31,1.6806,1.681,1.6765,1.6776,200
20170501|2017-03-31 03:30,31,1.6771,1.6771,1.6731,1.6739,341
20170501|2017-03-31 04:00,31,1.6742,1.6798,1.6732,1.6775,292
20170501|2017-03-31 04:30,31,1.677,1.6773,1.6732,1.6732,129
20170501|2017-03-31 05:00,31,1.6736,1.6761,1.6664,1.6716,534
20170501|2017-03-31 05:30,31,1.6714,1.675,1.6705,1.6744,186
20170501|2017-03-31 06:00,31,1.6746,1.6802,1.6734,1.6765,314
20170501|2017-03-31 06:30,31,1.6764,1.6814,1.6761,1.6797,208
20170501|2017-03-31 07:00,31,1.6795,1.6798,1.6748,1.6767,415
20170501|2017-03-31 07:30,31,1.6768,1.6853,1.6759,1.685,835
20170501|2017-03-31 08:00,31,1.6847,1.6892,1.6824,1.6829,1689
20170501|2017-03-31 08:30,31,1.6825,1.6926,1.6825,1.69,1683
20170501|2017-03-31 09:00,31,1.6902,1.6959,1.6856,1.6862,1783
20170501|2017-03-31 09:30,31,1.686,1.693,1.6859,1.6875,1270
20170501|2017-03-31 10:00,31,1.6875,1.6915,1.6875,1.6893,1480
20170501|2017-03-31 10:30,31,1.6891,1.6936,1.6884,1.6924,1396
20170501|2017-03-31 11:00,31,1.6925,1.699,1.6914,1.696,1873
20170501|2017-03-31 11:30,31,1.6962,1.6974,1.6899,1.6926,1020
20170501|2017-03-31 12:00,31,1.6925,1.6974,1.6893,1.6973,786
20170501|2017-03-31 12:30,31,1.6974,1.6998,1.695,1.6988,931
20170501|2017-03-31 13:00,31,1.6983,1.71,1.698,1.7022,7490
20170501|2017-03-31 13:30,31,1.7022,1.706,1.7015,1.706,881
20170501|2017-03-31 14:00,31,1.706,1.7067,1.7027,1.7034,297
20170501|2017-03-31 14:30,31,1.703,1.7043,1.7026,1.7031,253
20170501|2017-03-31 15:00,31,1.7032,1.7058,1.703,1.7038,174
20170501|2017-03-31 15:30,31,1.7038,1.7045,1.703,1.7041,103
20170501|2017-04-02 17:00,3,1.7007,1.7083,1.7,1.7002,83
20170501|2017-04-02 17:30,3,1.7011,1.7019,1.697,1.6981,95
20170501|2017-04-02 18:00,3,1.6986,1.7018,1.6986,1.7001,29
20170501|2017-04-02 18:30,3,1.699,1.7001,1.699,1.7001,2
20170501|2017-04-02 19:00,3,1.6988,1.7006,1.6981,1.7006,20
20170501|2017-04-02 19:30,3,1.7009,1.701,1.7003,1.7003,5
20170501|2017-04-02 20:00,3,1.7,1.7011,1.7,1.7007,11
20170501|2017-04-02 20:30,3,1.7016,1.7016,1.7007,1.7007,4
20170501|2017-04-02 22:00,3,1.7021,1.7021,1.7021,1.7021,1
20170501|2017-04-02 22:30,3,1.6993,1.6994,1.6993,1.6994,2
20170501|2017-04-02 23:00,3,1.6994,1.6994,1.6993,1.6993,4
20170501|2017-04-03 00:00,3,1.6998,1.6998,1.6998,1.6998,1
20170501|2017-04-03 00:30,3,1.6993,1.6997,1.697,1.697,117
20170501|2017-04-03 01:00,3,1.6991,1.7037,1.6991,1.7014,77
20170501|2017-04-03 01:30,3,1.7017,1.7039,1.7009,1.7024,32
20170501|2017-04-03 02:00,3,1.7037,1.7045,1.699,1.7015,85
20170501|2017-04-03 02:30,3,1.702,1.7042,1.6957,1.6957,175
20170501|2017-04-03 03:00,3,1.6967,1.7019,1.6952,1.6952,249
20170501|2017-04-03 03:30,3,1.696,1.6998,1.696,1.698,107
20170501|2017-04-03 04:00,3,1.6984,1.7055,1.6983,1.7053,260
20170501|2017-04-03 04:30,3,1.7051,1.7065,1.7041,1.7052,60
20170501|2017-04-03 05:00,3,1.7052,1.7065,1.7034,1.7052,137
20170501|2017-04-03 05:30,3,1.7048,1.7075,1.7036,1.7067,227
20170501|2017-04-03 06:00,3,1.7072,1.7072,1.7038,1.7067,263
20170501|2017-04-03 06:30,3,1.7073,1.7075,1.7051,1.7068,270
20170501|2017-04-03 07:00,3,1.7069,1.7112,1.7061,1.709,512
20170501|2017-04-03 07:30,3,1.7089,1.713,1.7039,1.7115,1614
20170501|2017-04-03 08:00,3,1.7119,1.715,1.7042,1.7058,2852
20170501|2017-04-03 08:30,3,1.7055,1.7106,1.7028,1.7063,1533
20170501|2017-04-03 09:00,3,1.7061,1.7075,1.7023,1.7053,1203
20170501|2017-04-03 09:30,3,1.7051,1.7082,1.695,1.6963,1971
20170501|2017-04-03 10:00,3,1.6962,1.6982,1.6929,1.6955,1474
20170501|2017-04-03 10:30,3,1.6958,1.699,1.6923,1.6976,1266
20170501|2017-04-03 11:00,3,1.6974,1.6998,1.6953,1.6976,1219
20170501|2017-04-03 11:30,3,1.6977,1.7004,1.6968,1.6979,514
20170501|2017-04-03 12:00,3,1.6979,1.6991,1.6961,1.699,394
20170501|2017-04-03 12:30,3,1.699,1.7018,1.6975,1.7018,877
20170501|2017-04-03 13:00,3,1.7016,1.7025,1.6893,1.6954,3606
20170501|2017-04-03 13:30,3,1.6956,1.6975,1.6927,1.6959,971
20170501|2017-04-03 14:00,3,1.6958,1.6976,1.6951,1.6975,158
20170501|2017-04-03 14:30,3,1.6975,1.6984,1.6938,1.6944,443
20170501|2017-04-03 15:00,3,1.695,1.6959,1.6942,1.6952,70
20170501|2017-04-03 15:30,3,1.6955,1.6973,1.6949,1.6952,70
20170501|2017-04-03 17:00,4,1.695,1.6977,1.6946,1.6964,89
20170501|2017-04-03 17:30,4,1.6964,1.697,1.6964,1.697,7
20170501|2017-04-03 18:00,4,1.6965,1.6979,1.6965,1.6966,6
20170501|2017-04-03 18:30,4,1.6967,1.6979,1.6967,1.6978,7
20170501|2017-04-03 19:00,4,1.6967,1.6967,1.695,1.695,19
20170501|2017-04-03 19:30,4,1.695,1.695,1.6935,1.6948,30
20170501|2017-04-03 20:00,4,1.6947,1.6947,1.6947,1.6947,1
20170501|2017-04-03 20:30,4,1.6948,1.695,1.6937,1.6948,7
20170501|2017-04-03 21:00,4,1.6947,1.6947,1.6934,1.6944,8
20170501|2017-04-03 21:30,4,1.6934,1.6947,1.6934,1.6947,3
20170501|2017-04-03 22:30,4,1.6958,1.6958,1.6953,1.6953,5
20170501|2017-04-03 23:00,4,1.6961,1.697,1.6958,1.6958,17
20170501|2017-04-03 23:30,4,1.695,1.6951,1.6946,1.6947,40
20170501|2017-04-04 00:00,4,1.6945,1.6947,1.6939,1.6939,10
20170501|2017-04-04 00:30,4,1.6932,1.6932,1.6894,1.6897,204
20170501|2017-04-04 01:00,4,1.6891,1.69,1.6873,1.6885,108
20170501|2017-04-04 01:30,4,1.689,1.6905,1.6884,1.6903,56
20170501|2017-04-04 02:00,4,1.6901,1.6931,1.6898,1.6917,62
20170501|2017-04-04 02:30,4,1.6916,1.6916,1.6854,1.6854,285
20170501|2017-04-04 03:00,4,1.6861,1.6873,1.6839,1.6859,267
20170501|2017-04-04 03:30,4,1.686,1.6891,1.6859,1.6884,109
20170501|2017-04-04 04:00,4,1.6881,1.6903,1.6873,1.6884,148
20170501|2017-04-04 04:30,4,1.6883,1.6909,1.6876,1.6899,248
20170501|2017-04-04 05:00,4,1.6897,1.6968,1.6895,1.696,192
20170501|2017-04-04 05:30,4,1.6963,1.6999,1.6956,1.6964,205
20170501|2017-04-04 06:00,4,1.6966,1.6989,1.6954,1.6986,170
20170501|2017-04-04 06:30,4,1.6985,1.7006,1.6964,1.7006,300
20170501|2017-04-04 07:00,4,1.7007,1.7039,1.6991,1.7021,700
20170501|2017-04-04 07:30,4,1.702,1.7028,1.6982,1.7007,1080
20170501|2017-04-04 08:00,4,1.7009,1.7076,1.7006,1.7051,1932
20170501|2017-04-04 08:30,4,1.7052,1.7058,1.7009,1.7033,1187
20170501|2017-04-04 09:00,4,1.7036,1.705,1.7003,1.7025,1392
20170501|2017-04-04 09:30,4,1.7023,1.7056,1.7017,1.703,1189
20170501|2017-04-04 10:00,4,1.7032,1.7164,1.7026,1.7126,2243
20170501|2017-04-04 10:30,4,1.7132,1.717,1.7108,1.7165,1545
20170501|2017-04-04 11:00,4,1.7169,1.7224,1.716,1.7195,1829
20170501|2017-04-04 11:30,4,1.7197,1.7204,1.7182,1.7185,857
20170501|2017-04-04 12:00,4,1.7184,1.721,1.7172,1.7187,603
20170501|2017-04-04 12:30,4,1.7188,1.7196,1.717,1.7192,634
20170501|2017-04-04 13:00,4,1.7195,1.7236,1.7187,1.7209,3028
20170501|2017-04-04 13:30,4,1.7208,1.7237,1.7193,1.7236,960
20170501|2017-04-04 14:00,4,1.7234,1.7242,1.72,1.7209,463
20170501|2017-04-04 14:30,4,1.7214,1.7226,1.7202,1.7208,406
20170501|2017-04-04 15:00,4,1.7214,1.7264,1.7207,1.7259,159
20170501|2017-04-04 15:30,4,1.7261,1.7283,1.72,1.7254,528
20170501|2017-04-04 17:00,5,1.7269,1.7288,1.7252,1.7284,96
20170501|2017-04-04 17:30,5,1.7278,1.7278,1.7271,1.7271,7
20170501|2017-04-04 18:00,5,1.7263,1.7274,1.7263,1.7266,7
20170501|2017-04-04 18:30,5,1.7273,1.7287,1.7273,1.7282,34
20170501|2017-04-04 19:00,5,1.7277,1.7277,1.725,1.7256,40
20170501|2017-04-04 19:30,5,1.725,1.7265,1.7247,1.7258,40
20170501|2017-04-04 20:00,5,1.7261,1.7261,1.7247,1.7247,38
20170501|2017-04-04 20:30,5,1.725,1.725,1.724,1.724,4
20170501|2017-04-04 21:00,5,1.725,1.726,1.725,1.726,26
20170501|2017-04-04 21:30,5,1.726,1.7275,1.726,1.7274,6
20170501|2017-04-04 22:00,5,1.7277,1.7283,1.7275,1.7275,14
20170501|2017-04-04 22:30,5,1.7277,1.7283,1.7275,1.7283,9
20170501|2017-04-04 23:00,5,1.7287,1.7289,1.728,1.7289,11
20170501|2017-04-04 23:30,5,1.7289,1.7299,1.7287,1.7287,48
20170501|2017-04-05 00:00,5,1.7287,1.7291,1.7285,1.7291,7
20170501|2017-04-05 00:30,5,1.73,1.7315,1.73,1.7308,96
20170501|2017-04-05 01:00,5,1.7305,1.7315,1.7296,1.7296,44
20170501|2017-04-05 01:30,5,1.7307,1.7308,1.7298,1.7307,21
20170501|2017-04-05 02:00,5,1.7302,1.7336,1.73,1.7325,180
20170501|2017-04-05 02:30,5,1.7311,1.7345,1.7311,1.7324,281
20170501|2017-04-05 03:00,5,1.7332,1.7374,1.7312,1.7338,214
20170501|2017-04-05 03:30,5,1.7346,1.7353,1.7313,1.7336,141
20170501|2017-04-05 04:00,5,1.7338,1.7364,1.7338,1.7353,268
20170501|2017-04-05 04:30,5,1.7356,1.7366,1.7341,1.7351,123
20170501|2017-04-05 05:00,5,1.7347,1.7347,1.7309,1.7313,61
20170501|2017-04-05 05:30,5,1.7308,1.7313,1.7271,1.7271,120
20170501|2017-04-05 06:00,5,1.7271,1.7317,1.727,1.7308,245
20170501|2017-04-05 06:30,5,1.7307,1.734,1.7302,1.7325,394
20170501|2017-04-05 07:00,5,1.732,1.7358,1.7298,1.7349,755
20170501|2017-04-05 07:30,5,1.7352,1.7361,1.7308,1.7328,880
20170501|2017-04-05 08:00,5,1.7325,1.7352,1.7289,1.732,1552
20170501|2017-04-05 08:30,5,1.732,1.733,1.7283,1.7309,1860
20170501|2017-04-05 09:00,5,1.7311,1.7351,1.73,1.7315,2042
20170501|2017-04-05 09:30,5,1.7314,1.7314,1.7122,1.7152,4358
20170501|2017-04-05 10:00,5,1.7154,1.7156,1.7041,1.7107,2631
20170501|2017-04-05 10:30,5,1.7107,1.7205,1.7097,1.7168,1911
20170501|2017-04-05 11:00,5,1.7169,1.7205,1.7136,1.7189,765
20170501|2017-04-05 11:30,5,1.719,1.719,1.7126,1.7132,704
20170501|2017-04-05 12:00,5,1.7133,1.715,1.7104,1.7143,502
20170501|2017-04-05 12:30,5,1.7146,1.7161,1.7121,1.7145,317
20170501|2017-04-05 13:00,5,1.7139,1.7172,1.712,1.7154,2678
20170501|2017-04-05 13:30,5,1.7153,1.7162,1.7137,1.714,839
20170501|2017-04-05 14:00,5,1.7139,1.7141,1.7075,1.7087,296
20170501|2017-04-05 14:30,5,1.7088,1.7111,1.7057,1.7099,163
20170501|2017-04-05 15:00,5,1.7093,1.711,1.7064,1.7098,276
20170501|2017-04-05 15:30,5,1.7101,1.7111,1.7087,1.7111,64
20170501|2017-04-05 17:00,6,1.7115,1.7163,1.7115,1.715,56
20170501|2017-04-05 17:30,6,1.7152,1.7158,1.715,1.715,3
20170501|2017-04-05 18:00,6,1.715,1.715,1.715,1.715,1
20170501|2017-04-05 18:30,6,1.7133,1.7133,1.7132,1.7132,2
20170501|2017-04-05 19:00,6,1.7132,1.7132,1.7103,1.7119,36
20170501|2017-04-05 19:30,6,1.7113,1.7113,1.7107,1.7107,4
20170501|2017-04-05 20:00,6,1.7107,1.7115,1.7103,1.7104,10
20170501|2017-04-05 20:30,6,1.7124,1.714,1.7124,1.713,5
20170501|2017-04-05 21:00,6,1.7131,1.714,1.7115,1.712,11
20170501|2017-04-05 21:30,6,1.7118,1.7118,1.7115,1.7115,2
20170501|2017-04-05 22:00,6,1.7103,1.7112,1.7096,1.71,17
20170501|2017-04-05 22:30,6,1.7107,1.7124,1.7107,1.7114,10
20170501|2017-04-05 23:00,6,1.7112,1.7112,1.7105,1.7105,3
20170501|2017-04-05 23:30,6,1.7109,1.7111,1.7109,1.7111,2
20170501|2017-04-06 00:00,6,1.7113,1.7123,1.7109,1.7123,13
20170501|2017-04-06 00:30,6,1.7107,1.7117,1.7093,1.7093,17
20170501|2017-04-06 01:00,6,1.7104,1.7114,1.7104,1.711,146
20170501|2017-04-06 01:30,6,1.7114,1.7139,1.7106,1.7136,52
20170501|2017-04-06 02:00,6,1.713,1.7145,1.7115,1.7142,41
20170501|2017-04-06 02:30,6,1.7143,1.7143,1.7107,1.7128,55
20170501|2017-04-06 03:00,6,1.7132,1.715,1.7102,1.7115,137
20170501|2017-04-06 03:30,6,1.7121,1.7147,1.7119,1.7147,252
20170501|2017-04-06 04:00,6,1.7148,1.7163,1.7135,1.7138,248
20170501|2017-04-06 04:30,6,1.7136,1.714,1.7087,1.7106,305
20170501|2017-04-06 05:00,6,1.7107,1.7122,1.7101,1.7108,93
20170501|2017-04-06 05:30,6,1.7111,1.7157,1.7111,1.7154,72
20170501|2017-04-06 06:00,6,1.7155,1.7207,1.715,1.7197,244
20170501|2017-04-06 06:30,6,1.7191,1.7213,1.7161,1.7172,106
20170501|2017-04-06 07:00,6,1.7163,1.7174,1.7127,1.7162,631
20170501|2017-04-06 07:30,6,1.7162,1.717,1.7115,1.7146,864
20170501|2017-04-06 08:00,6,1.714,1.7229,1.7118,1.7198,1746
20170501|2017-04-06 08:30,6,1.719,1.721,1.7156,1.7185,661
20170501|2017-04-06 09:00,6,1.7195,1.7223,1.7174,1.7222,872
20170501|2017-04-06 09:30,6,1.7217,1.7264,1.72,1.7203,1301
20170501|2017-04-06 10:00,6,1.7204,1.7251,1.7185,1.7204,930
20170501|2017-04-06 10:30,6,1.7207,1.7245,1.72,1.7245,1049
20170501|2017-04-06 11:00,6,1.7247,1.7267,1.7243,1.7259,857
20170501|2017-04-06 11:30,6,1.726,1.7269,1.7239,1.725,544
20170501|2017-04-06 12:00,6,1.7248,1.7275,1.7247,1.7256,561
20170501|2017-04-06 12:30,6,1.7255,1.7277,1.7255,1.727,503
20170501|2017-04-06 13:00,6,1.7271,1.7308,1.7258,1.7301,2678
20170501|2017-04-06 13:30,6,1.7301,1.732,1.7291,1.7293,920
20170501|2017-04-06 14:00,6,1.729,1.7297,1.7267,1.7272,457
20170501|2017-04-06 14:30,6,1.7272,1.7297,1.7272,1.7285,417
20170501|2017-04-06 15:00,6,1.7285,1.7301,1.7282,1.7285,113
20170501|2017-04-06 15:30,6,1.728,1.7312,1.7275,1.7308,51
20170501|2017-04-06 17:00,7,1.7303,1.7307,1.7293,1.7307,10
20170501|2017-04-06 17:30,7,1.7309,1.7319,1.7309,1.7319,3
20170501|2017-04-06 18:00,7,1.7318,1.7319,1.7311,1.7317,10
20170501|2017-04-06 19:00,7,1.7315,1.7318,1.729,1.729,24
20170501|2017-04-06 19:30,7,1.7287,1.7293,1.7276,1.7293,27
20170501|2017-04-06 20:00,7,1.7296,1.7466,1.7268,1.7444,329
20170501|2017-04-06 20:30,7,1.7453,1.7581,1.7443,1.7578,542
20170501|2017-04-06 21:00,7,1.7578,1.7589,1.7544,1.7588,234
20170501|2017-04-06 21:30,7,1.7591,1.766,1.758,1.7609,442
20170501|2017-04-06 22:00,7,1.7601,1.7603,1.7575,1.758,86
20170501|2017-04-06 22:30,7,1.7574,1.7574,1.7526,1.7532,91
20170501|2017-04-06 23:00,7,1.755,1.7552,1.7522,1.7535,29
20170501|2017-04-06 23:30,7,1.7538,1.755,1.7537,1.7543,42
20170501|2017-04-07 00:00,7,1.7545,1.7545,1.7522,1.7533,27
20170501|2017-04-07 00:30,7,1.7533,1.7533,1.7516,1.752,27
20170501|2017-04-07 01:00,7,1.752,1.752,1.7461,1.7463,146
20170501|2017-04-07 01:30,7,1.7455,1.749,1.7452,1.7482,127
20170501|2017-04-07 02:00,7,1.7475,1.7516,1.7463,1.75,195
20170501|2017-04-07 02:30,7,1.7503,1.7534,1.7503,1.7526,89
20170501|2017-04-07 03:00,7,1.7534,1.7555,1.7501,1.7508,174
20170501|2017-04-07 03:30,7,1.7511,1.7517,1.7411,1.7411,217
20170501|2017-04-07 04:00,7,1.7417,1.7474,1.7416,1.7474,245
20170501|2017-04-07 04:30,7,1.7477,1.7488,1.746,1.7464,86
20170501|2017-04-07 05:00,7,1.7462,1.7462,1.7425,1.743,179
20170501|2017-04-07 05:30,7,1.743,1.7446,1.7375,1.7375,186
20170501|2017-04-07 06:00,7,1.7372,1.7389,1.7328,1.736,440
20170501|2017-04-07 06:30,7,1.7362,1.7388,1.7318,1.7328,384
20170501|2017-04-07 07:00,7,1.732,1.7364,1.7208,1.7277,1003
20170501|2017-04-07 07:30,7,1.7283,1.7309,1.7227,1.7304,222
20170501|2017-04-07 08:00,7,1.7258,1.729,1.7245,1.729,493
20170501|2017-04-07 08:30,7,1.7289,1.7349,1.728,1.7316,1355
20170501|2017-04-07 09:00,7,1.7319,1.739,1.7304,1.736,1031
20170501|2017-04-07 09:30,7,1.7357,1.7438,1.7339,1.7405,1494
20170501|2017-04-07 10:00,7,1.7404,1.7408,1.7328,1.7376,1694
20170501|2017-04-07 10:30,7,1.7377,1.7452,1.7369,1.7436,1257
20170501|2017-04-07 11:00,7,1.7436,1.7452,1.7423,1.7446,794
20170501|2017-04-07 11:30,7,1.7446,1.7459,1.7438,1.7445,511
20170501|2017-04-07 12:00,7,1.7446,1.7451,1.7409,1.7441,1006
20170501|2017-04-07 12:30,7,1.744,1.7459,1.7432,1.7454,540
20170501|2017-04-07 13:00,7,1.7454,1.7474,1.7397,1.7468,3408
20170501|2017-04-07 13:30,7,1.747,1.747,1.7412,1.7417,884
20170501|2017-04-07 14:00,7,1.7417,1.745,1.7415,1.7419,301
20170501|2017-04-07 14:30,7,1.742,1.7436,1.7404,1.7405,405
20170501|2017-04-07 15:00,7,1.7404,1.7427,1.7403,1.7413,198
20170501|2017-04-07 15:30,7,1.7411,1.7434,1.7404,1.7428,107
20170501|2017-04-09 17:00,10,1.7466,1.7472,1.7448,1.7472,125
20170501|2017-04-09 17:30,10,1.7468,1.751,1.7465,1.7491,37
20170501|2017-04-09 18:00,10,1.7497,1.7505,1.7488,1.7489,17
20170501|2017-04-09 18:30,10,1.7496,1.7496,1.748,1.7489,13
20170501|2017-04-09 19:00,10,1.7481,1.7499,1.7476,1.7493,27
20170501|2017-04-09 19:30,10,1.7492,1.7513,1.7492,1.7513,26
20170501|2017-04-09 20:00,10,1.75,1.7504,1.749,1.749,30
20170501|2017-04-09 20:30,10,1.7487,1.749,1.7461,1.7471,66
20170501|2017-04-09 21:00,10,1.7474,1.7474,1.7474,1.7474,1
20170501|2017-04-09 21:30,10,1.7465,1.7476,1.7461,1.7464,37
20170501|2017-04-09 22:00,10,1.7461,1.747,1.7457,1.7461,42
20170501|2017-04-09 22:30,10,1.7461,1.7468,1.7457,1.7458,6
20170501|2017-04-09 23:00,10,1.7465,1.7474,1.7459,1.7472,9
20170501|2017-04-09 23:30,10,1.7467,1.7472,1.7467,1.7472,4
20170501|2017-04-10 00:00,10,1.7476,1.7477,1.7476,1.7477,2
20170501|2017-04-10 00:30,10,1.7481,1.7487,1.7477,1.7482,53
20170501|2017-04-10 01:00,10,1.7482,1.7487,1.744,1.7453,108
20170501|2017-04-10 01:30,10,1.7459,1.7512,1.7449,1.7497,93
20170501|2017-04-10 02:00,10,1.7491,1.7495,1.7463,1.7468,105
20170501|2017-04-10 02:30,10,1.747,1.7512,1.747,1.749,102
20170501|2017-04-10 03:00,10,1.7493,1.7496,1.7464,1.7467,143
20170501|2017-04-10 03:30,10,1.747,1.75,1.7466,1.75,110
20170501|2017-04-10 04:00,10,1.7498,1.7519,1.7485,1.7517,170
20170501|2017-04-10 04:30,10,1.7505,1.7538,1.7485,1.7493,246
20170501|2017-04-10 05:00,10,1.7487,1.7514,1.7486,1.7499,100
20170501|2017-04-10 05:30,10,1.7498,1.751,1.7488,1.7509,70
20170501|2017-04-10 06:00,10,1.7514,1.7532,1.7512,1.7525,87
20170501|2017-04-10 06:30,10,1.7522,1.7576,1.751,1.7551,395
20170501|2017-04-10 07:00,10,1.7548,1.7594,1.7545,1.7557,663
20170501|2017-04-10 07:30,10,1.7554,1.7556,1.751,1.7517,674
20170501|2017-04-10 08:00,10,1.7516,1.7542,1.7484,1.7507,1824
20170501|2017-04-10 08:30,10,1.7508,1.7552,1.7483,1.75,1032
20170501|2017-04-10 09:00,10,1.7502,1.7519,1.7448,1.7466,1088
20170501|2017-04-10 09:30,10,1.7462,1.7507,1.7459,1.749,755
20170501|2017-04-10 10:00,10,1.749,1.753,1.7467,1.7524,730
20170501|2017-04-10 10:30,10,1.7523,1.7535,1.7494,1.7512,844
20170501|2017-04-10 11:00,10,1.7511,1.7521,1.7483,1.7503,753
20170501|2017-04-10 11:30,10,1.7505,1.7535,1.7489,1.7522,658
20170501|2017-04-10 12:00,10,1.7524,1.7539,1.7516,1.753,899
20170501|2017-04-10 12:30,10,1.7528,1.7541,1.7525,1.7539,724
20170501|2017-04-10 13:00,10,1.754,1.7588,1.7539,1.7583,2452
20170501|2017-04-10 13:30,10,1.7581,1.7584,1.757,1.7576,590
20170501|2017-04-10 14:00,10,1.7576,1.7583,1.7565,1.7583,350
20170501|2017-04-10 14:30,10,1.7582,1.7598,1.7574,1.7594,196
20170501|2017-04-10 15:00,10,1.7592,1.7605,1.7588,1.76,135
20170501|2017-04-10 15:30,10,1.7602,1.7615,1.7593,1.7612,135
20170501|2017-04-10 17:00,11,1.7617,1.7627,1.7606,1.7624,43
20170501|2017-04-10 17:30,11,1.7627,1.7644,1.7627,1.7642,27
20170501|2017-04-10 18:00,11,1.7639,1.7639,1.7632,1.7632,8
20170501|2017-04-10 18:30,11,1.7634,1.7637,1.7632,1.7632,12
20170501|2017-04-10 19:00,11,1.7635,1.7641,1.763,1.764,81
20170501|2017-04-10 19:30,11,1.7644,1.7651,1.7639,1.7644,28
20170501|2017-04-10 20:00,11,1.7647,1.7652,1.763,1.7636,61
20170501|2017-04-10 20:30,11,1.7631,1.7631,1.7617,1.7619,26
20170501|2017-04-10 21:00,11,1.7612,1.7612,1.7597,1.76,23
20170501|2017-04-10 21:30,11,1.76,1.7611,1.76,1.7611,6
20170501|2017-04-10 22:00,11,1.761,1.7619,1.761,1.7619,6
20170501|2017-04-10 22:30,11,1.7616,1.7616,1.7608,1.7608,4
20170501|2017-04-10 23:00,11,1.7605,1.7605,1.759,1.759,7
20170501|2017-04-10 23:30,11,1.7584,1.7586,1.7566,1.7581,47
20170501|2017-04-11 00:00,11,1.7581,1.7593,1.7581,1.7589,6
20170501|2017-04-11 00:30,11,1.7571,1.7577,1.7563,1.7567,14
20170501|2017-04-11 01:00,11,1.7561,1.7584,1.7556,1.7581,69
20170501|2017-04-11 01:30,11,1.7586,1.7588,1.7556,1.756,116
20170501|2017-04-11 02:00,11,1.7563,1.759,1.7545,1.7573,107
20170501|2017-04-11 02:30,11,1.7581,1.7605,1.7578,1.7599,81
20170501|2017-04-11 03:00,11,1.7598,1.7609,1.7547,1.7553,185
20170501|2017-04-11 03:30,11,1.7559,1.756,1.7508,1.7532,309
20170501|2017-04-11 04:00,11,1.753,1.7537,1.7514,1.7532,145
20170501|2017-04-11 04:30,11,1.7537,1.754,1.7514,1.7529,74
20170501|2017-04-11 05:00,11,1.7526,1.754,1.7516,1.7533,162
20170501|2017-04-11 05:30,11,1.7539,1.7568,1.7521,1.7565,222
20170501|2017-04-11 06:00,11,1.7566,1.7574,1.7555,1.7566,155
20170501|2017-04-11 06:30,11,1.7566,1.7566,1.7528,1.7546,282
20170501|2017-04-11 07:00,11,1.7543,1.7567,1.7535,1.7562,419
20170501|2017-04-11 07:30,11,1.7559,1.7562,1.7504,1.7507,648
20170501|2017-04-11 08:00,11,1.7508,1.755,1.7505,1.7526,1326
20170501|2017-04-11 08:30,11,1.7526,1.7535,1.7435,1.7465,1924
20170501|2017-04-11 09:00,11,1.7461,1.7465,1.7368,1.7385,3052
20170501|2017-04-11 09:30,11,1.7384,1.7425,1.7364,1.7421,2149
20170501|2017-04-11 10:00,11,1.7423,1.7444,1.739,1.7431,1508
20170501|2017-04-11 10:30,11,1.7433,1.7442,1.7413,1.7437,779
20170501|2017-04-11 11:00,11,1.7436,1.7536,1.7425,1.7529,1030
20170501|2017-04-11 11:30,11,1.7527,1.7535,1.7495,1.7503,887
20170501|2017-04-11 12:00,11,1.7503,1.7524,1.7488,1.7499,806
20170501|2017-04-11 12:30,11,1.7499,1.7514,1.7487,1.7508,749
20170501|2017-04-11 13:00,11,1.7506,1.7588,1.7503,1.7581,2170
20170501|2017-04-11 13:30,11,1.7574,1.7575,1.7524,1.7527,665
20170501|2017-04-11 14:00,11,1.753,1.7538,1.7482,1.7488,357
20170501|2017-04-11 14:30,11,1.7487,1.7535,1.7484,1.7535,149
20170501|2017-04-11 15:00,11,1.7531,1.7555,1.753,1.7551,99
20170501|2017-04-11 15:30,11,1.7554,1.7643,1.7554,1.7623,738
20170501|2017-04-11 17:00,12,1.7639,1.7649,1.7605,1.7607,52
20170501|2017-04-11 18:00,12,1.7606,1.7612,1.7606,1.761,59
20170501|2017-04-11 18:30,12,1.7609,1.7609,1.7602,1.7608,4
20170501|2017-04-11 19:00,12,1.761,1.7646,1.7603,1.7641,48
20170501|2017-04-11 19:30,12,1.7643,1.7645,1.7634,1.7642,22
20170501|2017-04-11 20:00,12,1.7642,1.7649,1.7638,1.7641,33
20170501|2017-04-11 20:30,12,1.764,1.7649,1.764,1.7646,38
20170501|2017-04-11 21:00,12,1.7646,1.7659,1.7642,1.7642,74
20170501|2017-04-11 21:30,12,1.7642,1.7646,1.7642,1.7642,27
20170501|2017-04-11 22:00,12,1.7643,1.7653,1.7643,1.7653,20
20170501|2017-04-11 22:30,12,1.7653,1.7658,1.7653,1.7658,7
20170501|2017-04-11 23:00,12,1.766,1.7674,1.766,1.766,61
20170501|2017-04-11 23:30,12,1.766,1.766,1.7654,1.7654,9
20170501|2017-04-12 00:00,12,1.7652,1.7658,1.765,1.7653,19
20170501|2017-04-12 00:30,12,1.7648,1.7653,1.7647,1.765,8
20170501|2017-04-12 01:00,12,1.7646,1.7651,1.7626,1.7642,53
20170501|2017-04-12 01:30,12,1.7646,1.7656,1.7633,1.7655,40
20170501|2017-04-12 02:00,12,1.7654,1.7693,1.7635,1.7689,219
20170501|2017-04-12 02:30,12,1.769,1.7708,1.7677,1.7708,208
20170501|2017-04-12 03:00,12,1.7706,1.771,1.7661,1.7663,154
20170501|2017-04-12 03:30,12,1.7666,1.7684,1.765,1.7661,131
20170501|2017-04-12 04:00,12,1.7667,1.7672,1.763,1.7664,127
20170501|2017-04-12 04:30,12,1.7665,1.7668,1.7656,1.766,40
20170501|2017-04-12 05:00,12,1.7663,1.768,1.7661,1.7662,99
20170501|2017-04-12 05:30,12,1.7658,1.7669,1.7652,1.7663,94
20170501|2017-04-12 06:00,12,1.7658,1.7658,1.7617,1.7617,259
20170501|2017-04-12 06:30,12,1.762,1.7641,1.7609,1.7626,323
20170501|2017-04-12 07:00,12,1.7629,1.7646,1.7612,1.7613,382
20170501|2017-04-12 07:30,12,1.7614,1.7635,1.7604,1.7635,439
20170501|2017-04-12 08:00,12,1.7634,1.765,1.7577,1.7624,1562
20170501|2017-04-12 08:30,12,1.7624,1.7648,1.7595,1.7605,817
20170501|2017-04-12 09:00,12,1.7607,1.7609,1.753,1.7572,1310
20170501|2017-04-12 09:30,12,1.7582,1.7647,1.744,1.7502,3196
20170501|2017-04-12 10:00,12,1.7502,1.7527,1.7456,1.7472,1154
20170501|2017-04-12 10:30,12,1.747,1.7507,1.7421,1.7432,1249
20170501|2017-04-12 11:00,12,1.7427,1.7452,1.7369,1.7407,1053
20170501|2017-04-12 11:30,12,1.7408,1.7437,1.7405,1.7437,465
20170501|2017-04-12 12:00,12,1.7441,1.7457,1.7436,1.7444,626
20170501|2017-04-12 12:30,12,1.7435,1.7454,1.743,1.7454,616
20170501|2017-04-12 13:00,12,1.7454,1.7459,1.7365,1.7419,2240
20170501|2017-04-12 13:30,12,1.7418,1.7431,1.7323,1.7345,1311
20170501|2017-04-12 14:00,12,1.7346,1.739,1.7334,1.7383,571
20170501|2017-04-12 14:30,12,1.7388,1.7388,1.7346,1.7377,245
20170501|2017-04-12 15:00,12,1.7377,1.7387,1.7351,1.7385,220
20170501|2017-04-12 15:30,12,1.7377,1.7384,1.7331,1.7344,103
20170501|2017-04-12 17:00,13,1.7397,1.7398,1.7367,1.7371,80
20170501|2017-04-12 17:30,13,1.7387,1.7387,1.7387,1.7387,1
20170501|2017-04-12 18:00,13,1.7387,1.7387,1.7377,1.7377,4
20170501|2017-04-12 18:30,13,1.7386,1.7393,1.7365,1.7365,8
20170501|2017-04-12 19:00,13,1.7387,1.739,1.737,1.7377,12
20170501|2017-04-12 19:30,13,1.7388,1.7389,1.7383,1.7389,8
20170501|2017-04-12 20:00,13,1.7389,1.7389,1.7373,1.7379,42
20170501|2017-04-12 20:30,13,1.7382,1.7393,1.7381,1.7384,62
20170501|2017-04-12 21:00,13,1.739,1.7425,1.739,1.7419,146
20170501|2017-04-12 21:30,13,1.7418,1.7422,1.7401,1.7403,12
20170501|2017-04-12 22:00,13,1.7406,1.7416,1.7406,1.7406,12
20170501|2017-04-12 22:30,13,1.7405,1.741,1.74,1.7405,12
20170501|2017-04-12 23:00,13,1.7409,1.7425,1.7409,1.7425,52
20170501|2017-04-12 23:30,13,1.7425,1.7433,1.7418,1.743,73
20170501|2017-04-13 00:00,13,1.7424,1.7429,1.7423,1.7423,7
20170501|2017-04-13 00:30,13,1.7427,1.743,1.741,1.7411,16
20170501|2017-04-13 01:00,13,1.7411,1.7433,1.7411,1.742,26
20170501|2017-04-13 01:30,13,1.7414,1.7423,1.7412,1.742,23
20170501|2017-04-13 02:00,13,1.7423,1.7441,1.7378,1.7392,186
20170501|2017-04-13 02:30,13,1.7382,1.7382,1.7357,1.7369,224
20170501|2017-04-13 03:00,13,1.7373,1.7384,1.7347,1.7361,394
20170501|2017-04-13 03:30,13,1.7361,1.7379,1.7339,1.7359,251
20170501|2017-04-13 04:00,13,1.7358,1.7402,1.7357,1.7392,125
20170501|2017-04-13 04:30,13,1.7392,1.7409,1.7381,1.7381,53
20170501|2017-04-13 05:00,13,1.7379,1.7389,1.7362,1.7365,83
20170501|2017-04-13 05:30,13,1.736,1.7377,1.7347,1.7362,222
20170501|2017-04-13 06:00,13,1.7365,1.74,1.7363,1.7384,265
20170501|2017-04-13 06:30,13,1.7386,1.7413,1.7386,1.74,387
20170501|2017-04-13 07:00,13,1.7397,1.7449,1.7393,1.7431,617
20170501|2017-04-13 07:30,13,1.7434,1.7446,1.7365,1.7372,607
20170501|2017-04-13 08:00,13,1.7372,1.7403,1.7357,1.7384,1606
20170501|2017-04-13 08:30,13,1.7384,1.7393,1.7335,1.7339,1298
20170501|2017-04-13 09:00,13,1.734,1.7387,1.734,1.736,885
20170501|2017-04-13 09:30,13,1.7359,1.737,1.7279,1.7288,1383
20170501|2017-04-13 10:00,13,1.7287,1.7307,1.7264,1.7291,981
20170501|2017-04-13 10:30,13,1.7292,1.7319,1.7221,1.7231,1604
20170501|2017-04-13 11:00,13,1.723,1.7248,1.7218,1.7241,599
20170501|2017-04-13 11:30,13,1.7241,1.726,1.7229,1.7255,616
20170501|2017-04-13 12:00,13,1.7255,1.7261,1.7237,1.7257,498
20170501|2017-04-13 12:30,13,1.7252,1.7263,1.7229,1.7251,505
20170501|2017-04-13 13:00,13,1.7248,1.7358,1.7243,1.735,3779
20170501|2017-04-13 13:30,13,1.7351,1.7356,1.7332,1.7346,603
20170501|2017-04-13 14:00,13,1.7352,1.7358,1.7331,1.7341,342
20170501|2017-04-13 14:30,13,1.7343,1.7367,1.7301,1.7327,337
20170501|2017-04-13 15:00,13,1.7328,1.7353,1.7321,1.7344,106
20170501|2017-04-13 15:30,13,1.7338,1.7338,1.7299,1.7315,79
20170501|2017-04-16 17:00,17,1.7333,1.7355,1.7307,1.7355,102
20170501|2017-04-16 17:30,17,1.7347,1.736,1.7299,1.7301,51
20170501|2017-04-16 18:00,17,1.7299,1.7307,1.7289,1.7307,25
20170501|2017-04-16 18:30,17,1.7298,1.7312,1.7298,1.7312,9
20170501|2017-04-16 19:00,17,1.7309,1.732,1.7304,1.7306,12
20170501|2017-04-16 19:30,17,1.7309,1.7321,1.7301,1.7301,13
20170501|2017-04-16 20:00,17,1.7292,1.73,1.728,1.7281,23
20170501|2017-04-16 20:30,17,1.7276,1.7276,1.7265,1.727,24
20170501|2017-04-16 21:00,17,1.7258,1.7258,1.7186,1.7214,101
20170501|2017-04-16 21:30,17,1.7211,1.7227,1.7211,1.722,34
20170501|2017-04-16 22:00,17,1.722,1.7227,1.722,1.7222,11
20170501|2017-04-16 22:30,17,1.7224,1.7237,1.7224,1.7232,21
20170501|2017-04-16 23:00,17,1.7241,1.7241,1.723,1.723,4
20170501|2017-04-16 23:30,17,1.7234,1.7237,1.7219,1.722,21
20170501|2017-04-17 00:00,17,1.7217,1.7224,1.7214,1.7222,13
20170501|2017-04-17 00:30,17,1.7221,1.7226,1.722,1.722,26
20170501|2017-04-17 01:00,17,1.7216,1.7233,1.7199,1.7233,73
20170501|2017-04-17 01:30,17,1.7232,1.7242,1.7221,1.7228,23
20170501|2017-04-17 02:00,17,1.7238,1.7251,1.7213,1.722,69
20170501|2017-04-17 02:30,17,1.7232,1.7232,1.7206,1.7227,29
20170501|2017-04-17 03:00,17,1.7225,1.7235,1.7197,1.7197,80
20170501|2017-04-17 03:30,17,1.7211,1.7212,1.7194,1.7203,31
20170501|2017-04-17 04:00,17,1.7198,1.722,1.7187,1.7194,21
20170501|2017-04-17 04:30,17,1.7203,1.722,1.7203,1.7213,14
20170501|2017-04-17 05:00,17,1.7206,1.7222,1.7202,1.7202,39
20170501|2017-04-17 05:30,17,1.72,1.7203,1.7183,1.7186,79
20170501|2017-04-17 06:00,17,1.7193,1.72,1.7175,1.7194,106
20170501|2017-04-17 06:30,17,1.7194,1.7276,1.7191,1.7267,534
20170501|2017-04-17 07:00,17,1.7263,1.735,1.7245,1.7334,435
20170501|2017-04-17 07:30,17,1.7333,1.7372,1.7311,1.7358,649
20170501|2017-04-17 08:00,17,1.7362,1.7395,1.7326,1.7336,1118
20170501|2017-04-17 08:30,17,1.7335,1.7382,1.7324,1.7378,859
20170501|2017-04-17 09:00,17,1.7379,1.7413,1.735,1.7353,1216
20170501|2017-04-17 09:30,17,1.7352,1.739,1.732,1.7377,634
20170501|2017-04-17 10:00,17,1.7382,1.741,1.7369,1.7398,457
20170501|2017-04-17 10:30,17,1.7403,1.7403,1.7326,1.7327,492
20170501|2017-04-17 11:00,17,1.7328,1.733,1.7292,1.7315,788
20170501|2017-04-17 11:30,17,1.7311,1.733,1.7306,1.7306,447
20170501|2017-04-17 12:00,17,1.7305,1.7314,1.7254,1.726,545
20170501|2017-04-17 12:30,17,1.7261,1.7274,1.7249,1.7272,422
20170501|2017-04-17 13:00,17,1.7275,1.7283,1.7182,1.7189,2193
20170501|2017-04-17 13:30,17,1.7191,1.7214,1.7186,1.7207,829
20170501|2017-04-17 14:00,17,1.7207,1.7221,1.7196,1.7201,320
20170501|2017-04-17 14:30,17,1.7192,1.7206,1.7186,1.7197,159
20170501|2017-04-17 15:00,17,1.7196,1.7215,1.7194,1.721,100
20170501|2017-04-17 15:30,17,1.721,1.7221,1.7205,1.7213,109
20170501|2017-04-17 17:00,18,1.7229,1.7229,1.7215,1.7225,9
20170501|2017-04-17 18:00,18,1.721,1.7211,1.721,1.7211,3
20170501|2017-04-17 18:30,18,1.7205,1.7234,1.7202,1.7234,12
20170501|2017-04-17 19:00,18,1.723,1.7234,1.723,1.723,5
20170501|2017-04-17 19:30,18,1.7225,1.7228,1.722,1.722,11
20170501|2017-04-17 20:00,18,1.7227,1.723,1.7226,1.723,5
20170501|2017-04-17 20:30,18,1.7218,1.7229,1.7218,1.7229,7
20170501|2017-04-17 21:00,18,1.7222,1.7222,1.7212,1.7214,12
20170501|2017-04-17 21:30,18,1.7208,1.7208,1.7199,1.7203,19
20170501|2017-04-17 22:00,18,1.7204,1.7204,1.7193,1.7193,5
20170501|2017-04-17 23:00,18,1.7194,1.7194,1.718,1.718,24
20170501|2017-04-17 23:30,18,1.7188,1.7198,1.7184,1.7191,17
20170501|2017-04-18 00:00,18,1.7186,1.7192,1.7178,1.7178,19
20170501|2017-04-18 00:30,18,1.7188,1.7188,1.7175,1.7176,28
20170501|2017-04-18 01:00,18,1.7177,1.7185,1.7164,1.7164,44
20170501|2017-04-18 01:30,18,1.7174,1.7184,1.7167,1.7167,17
20170501|2017-04-18 02:00,18,1.7176,1.7206,1.7169,1.7192,82
20170501|2017-04-18 02:30,18,1.7191,1.7196,1.711,1.711,129
20170501|2017-04-18 03:00,18,1.711,1.7123,1.708,1.7087,236
20170501|2017-04-18 03:30,18,1.7083,1.7146,1.7074,1.7141,92
20170501|2017-04-18 04:00,18,1.7128,1.7137,1.7093,1.71,67
20170501|2017-04-18 04:30,18,1.7096,1.7096,1.7022,1.7041,146
20170501|2017-04-18 05:00,18,1.7043,1.7051,1.7025,1.7039,54
20170501|2017-04-18 05:30,18,1.7039,1.7069,1.7034,1.7045,50
20170501|2017-04-18 06:00,18,1.7045,1.7052,1.701,1.7045,278
20170501|2017-04-18 06:30,18,1.7046,1.7049,1.7027,1.704,161
20170501|2017-04-18 07:00,18,1.7035,1.7074,1.7033,1.7049,141
20170501|2017-04-18 07:30,18,1.7046,1.7063,1.703,1.7049,245
20170501|2017-04-18 08:00,18,1.7058,1.7058,1.6988,1.703,828
20170501|2017-04-18 08:30,18,1.7031,1.7129,1.7031,1.7099,1224
20170501|2017-04-18 09:00,18,1.7098,1.72,1.7097,1.7117,1193
20170501|2017-04-18 09:30,18,1.7113,1.7126,1.7052,1.7114,1140
20170501|2017-04-18 10:00,18,1.7116,1.7134,1.7033,1.7035,831
20170501|2017-04-18 10:30,18,1.7046,1.7064,1.6928,1.6965,994
20170501|2017-04-18 11:00,18,1.6963,1.6996,1.6954,1.6989,895
20170501|2017-04-18 11:30,18,1.6987,1.7076,1.6987,1.7067,571
20170501|2017-04-18 12:00,18,1.7067,1.7075,1.7052,1.7072,449
20170501|2017-04-18 12:30,18,1.7072,1.7148,1.707,1.7148,687
20170501|2017-04-18 13:00,18,1.715,1.7175,1.7085,1.7123,1404
20170501|2017-04-18 13:30,18,1.7124,1.7155,1.712,1.7143,303
20170501|2017-04-18 14:00,18,1.714,1.7154,1.712,1.7124,149
20170501|2017-04-18 14:30,18,1.7127,1.7139,1.7117,1.7127,229
20170501|2017-04-18 15:00,18,1.7124,1.7138,1.7108,1.7134,289
20170501|2017-04-18 15:30,18,1.7132,1.7132,1.6987,1.7007,461
20170501|2017-04-18 17:00,19,1.7016,1.7073,1.6971,1.6971,60
20170501|2017-04-18 18:30,19,1.6973,1.6979,1.6973,1.6979,4
20170501|2017-04-18 19:00,19,1.6998,1.7005,1.6998,1.7005,4
20170501|2017-04-18 19:30,19,1.7004,1.7004,1.699,1.6997,5
20170501|2017-04-18 20:00,19,1.6986,1.6994,1.6982,1.6989,7
20170501|2017-04-18 20:30,19,1.6996,1.6996,1.6996,1.6996,1
20170501|2017-04-18 21:00,19,1.6976,1.6976,1.696,1.696,7
20170501|2017-04-18 21:30,19,1.6971,1.6971,1.6967,1.6967,2
20170501|2017-04-18 22:00,19,1.6966,1.6969,1.6966,1.6969,2
20170501|2017-04-18 23:00,19,1.6961,1.6961,1.6953,1.6953,19
20170501|2017-04-18 23:30,19,1.6951,1.6975,1.6951,1.6975,24
20170501|2017-04-19 00:00,19,1.6969,1.6969,1.6969,1.6969,1
20170501|2017-04-19 00:30,19,1.6958,1.6958,1.6957,1.6957,2
20170501|2017-04-19 01:00,19,1.6981,1.699,1.6981,1.699,4
20170501|2017-04-19 01:30,19,1.6988,1.7009,1.6988,1.6999,14
20170501|2017-04-19 02:00,19,1.7,1.7033,1.7,1.7023,144
20170501|2017-04-19 02:30,19,1.7038,1.7041,1.7009,1.7041,19
20170501|2017-04-19 03:00,19,1.7042,1.7042,1.6992,1.702,134
20170501|2017-04-19 03:30,19,1.7023,1.704,1.7007,1.7016,26
20170501|2017-04-19 04:00,19,1.7022,1.7058,1.7022,1.7052,14
20170501|2017-04-19 04:30,19,1.7055,1.7095,1.7055,1.7079,30
20170501|2017-04-19 05:00,19,1.7075,1.7075,1.7042,1.705,49
20170501|2017-04-19 05:30,19,1.7048,1.7059,1.7041,1.7059,23
20170501|2017-04-19 06:00,19,1.7063,1.707,1.7032,1.7035,49
20170501|2017-04-19 06:30,19,1.7029,1.7033,1.7016,1.7018,13
20170501|2017-04-19 07:00,19,1.7018,1.7032,1.6995,1.7011,94
20170501|2017-04-19 07:30,19,1.7001,1.7044,1.6988,1.702,88
20170501|2017-04-19 08:00,19,1.7022,1.7085,1.7006,1.708,333
20170501|2017-04-19 08:30,19,1.7082,1.71,1.7075,1.7082,469
20170501|2017-04-19 09:00,19,1.7087,1.7106,1.7023,1.7033,405
20170501|2017-04-19 09:30,19,1.7044,1.7123,1.6973,1.698,1005
20170501|2017-04-19 10:00,19,1.6983,1.7021,1.6932,1.6949,582
20170501|2017-04-19 10:30,19,1.6949,1.6957,1.6773,1.679,1225
20170501|2017-04-19 11:00,19,1.6787,1.6876,1.6766,1.6841,729
20170501|2017-04-19 11:30,19,1.6844,1.688,1.6842,1.685,228
20170501|2017-04-19 12:00,19,1.6852,1.6857,1.6754,1.6773,567
20170501|2017-04-19 12:30,19,1.6769,1.677,1.6585,1.6631,1633
20170501|2017-04-19 13:00,19,1.6628,1.6628,1.65,1.6594,1604
20170501|2017-04-19 13:30,19,1.6593,1.66,1.6557,1.659,379
20170501|2017-04-19 14:00,19,1.6592,1.6613,1.6587,1.6613,87
20170501|2017-04-19 14:30,19,1.6596,1.662,1.6569,1.662,128
20170501|2017-04-19 15:00,19,1.662,1.6621,1.661,1.661,6
20170501|2017-04-19 15:30,19,1.6609,1.6618,1.66,1.6618,51
20170501|2017-04-19 17:00,20,1.662,1.6635,1.6619,1.6633,7
20170501|2017-04-19 17:30,20,1.6633,1.6635,1.6627,1.6627,15
20170501|2017-04-19 18:00,20,1.6622,1.6628,1.6619,1.6628,15
20170501|2017-04-19 18:30,20,1.6632,1.6635,1.6628,1.6635,20
20170501|2017-04-19 19:00,20,1.663,1.6641,1.663,1.6641,50
20170501|2017-04-19 19:30,20,1.667,1.6684,1.667,1.6678,40
20170501|2017-04-19 20:00,20,1.6678,1.6695,1.667,1.6695,15
20170501|2017-04-19 20:30,20,1.6694,1.6702,1.6674,1.67,105
20170501|2017-04-19 21:00,20,1.6693,1.6693,1.6693,1.6693,1
20170501|2017-04-19 21:30,20,1.67,1.6718,1.67,1.6718,8
20170501|2017-04-19 22:00,20,1.6714,1.672,1.6714,1.672,4
20170501|2017-04-19 22:30,20,1.6712,1.6712,1.6706,1.6706,2
20170501|2017-04-19 23:00,20,1.669,1.669,1.665,1.665,17
20170501|2017-04-19 23:30,20,1.6645,1.6656,1.6642,1.6643,5
20170501|2017-04-20 00:00,20,1.6652,1.6652,1.6652,1.6652,2
20170501|2017-04-20 00:30,20,1.6649,1.665,1.6649,1.665,2
20170501|2017-04-20 01:00,20,1.6646,1.6685,1.6641,1.6685,24
20170501|2017-04-20 01:30,20,1.6693,1.671,1.669,1.6705,9
20170501|2017-04-20 02:00,20,1.6709,1.6729,1.6687,1.6698,21
20170501|2017-04-20 02:30,20,1.669,1.6692,1.665,1.6654,17
20170501|2017-04-20 03:00,20,1.665,1.6671,1.6624,1.6669,142
20170501|2017-04-20 03:30,20,1.6673,1.674,1.6671,1.6734,40
20170501|2017-04-20 04:00,20,1.6739,1.674,1.6711,1.6728,28
20170501|2017-04-20 04:30,20,1.6722,1.6746,1.6719,1.6729,129
20170501|2017-04-20 05:00,20,1.6727,1.6743,1.6727,1.6741,40
20170501|2017-04-20 05:30,20,1.6743,1.6769,1.6741,1.676,41
20170501|2017-04-20 06:00,20,1.676,1.676,1.6736,1.674,55
20170501|2017-04-20 06:30,20,1.676,1.6787,1.6736,1.6736,56
20170501|2017-04-20 07:00,20,1.6723,1.673,1.6671,1.6704,349
20170501|2017-04-20 07:30,20,1.6712,1.6714,1.6642,1.6655,381
20170501|2017-04-20 08:00,20,1.6653,1.6706,1.664,1.6653,443
20170501|2017-04-20 08:30,20,1.6652,1.6673,1.6606,1.6656,479
20170501|2017-04-20 09:00,20,1.6658,1.6759,1.6652,1.6709,291
20170501|2017-04-20 09:30,20,1.6705,1.6716,1.6638,1.6646,254
20170501|2017-04-20 10:00,20,1.6647,1.6658,1.6571,1.6644,414
20170501|2017-04-20 10:30,20,1.6644,1.67,1.6641,1.6687,235
20170501|2017-04-20 11:00,20,1.669,1.6699,1.6653,1.6662,154
20170501|2017-04-20 11:30,20,1.6666,1.6671,1.6625,1.6625,170
20170501|2017-04-20 12:00,20,1.6626,1.6669,1.6617,1.6669,145
20170501|2017-04-20 12:30,20,1.6669,1.6674,1.6647,1.6674,187
20170501|2017-04-20 13:00,20,1.6679,1.6728,1.6661,1.6701,2075
20170501|2017-04-20 13:30,20,1.6702,1.6702,1.6665,1.6695,115
20170501|2017-04-20 14:00,20,1.6688,1.6704,1.6675,1.6675,80
20170501|2017-04-20 14:30,20,1.6669,1.6669,1.6635,1.6664,155
20170501|2017-04-20 15:00,20,1.6663,1.6698,1.6658,1.6698,73
20170501|2017-04-20 15:30,20,1.6697,1.671,1.6697,1.671,9
20170501|2017-04-20 17:00,21,1.6683,1.6702,1.6683,1.6702,37
20170501|2017-04-20 18:30,21,1.6703,1.6703,1.6703,1.6703,1
20170501|2017-04-20 19:00,21,1.6705,1.6717,1.6703,1.6715,30
20170501|2017-04-20 19:30,21,1.672,1.672,1.672,1.672,52
20170501|2017-04-20 20:00,21,1.6694,1.6704,1.6694,1.6704,3
20170501|2017-04-20 20:30,21,1.6696,1.6696,1.6696,1.6696,1
20170501|2017-04-20 21:00,21,1.6705,1.6705,1.6705,1.6705,1
20170501|2017-04-20 21:30,21,1.6696,1.67,1.6695,1.6695,3
20170501|2017-04-20 22:00,21,1.67,1.6705,1.67,1.6705,12
20170501|2017-04-20 22:30,21,1.6709,1.672,1.6709,1.672,4
20170501|2017-04-21 01:30,21,1.6739,1.6743,1.6729,1.6742,10
20170501|2017-04-21 02:00,21,1.6722,1.6722,1.6722,1.6722,2
20170501|2017-04-21 02:30,21,1.6704,1.671,1.668,1.6703,31
20170501|2017-04-21 03:00,21,1.6689,1.67,1.6672,1.67,48
20170501|2017-04-21 03:30,21,1.6705,1.6734,1.6699,1.6721,83
20170501|2017-04-21 04:00,21,1.6705,1.673,1.67,1.673,125
20170501|2017-04-21 04:30,21,1.673,1.6732,1.6722,1.6731,117
20170501|2017-04-21 05:00,21,1.6721,1.676,1.6721,1.676,251
20170501|2017-04-21 05:30,21,1.6759,1.6775,1.6759,1.6775,156
20170501|2017-04-21 06:00,21,1.6754,1.6756,1.6727,1.6736,90
20170501|2017-04-21 06:30,21,1.6733,1.6741,1.6719,1.6729,44
20170501|2017-04-21 07:00,21,1.6713,1.6761,1.6713,1.6761,170
20170501|2017-04-21 07:30,21,1.6747,1.682,1.6742,1.6792,176
20170501|2017-04-21 08:00,21,1.6782,1.6782,1.6693,1.6698,345
20170501|2017-04-21 08:30,21,1.6685,1.6685,1.6627,1.6656,409
20170501|2017-04-21 09:00,21,1.6658,1.6662,1.661,1.666,328
20170501|2017-04-21 09:30,21,1.6662,1.6663,1.65,1.6545,839
20170501|2017-04-21 10:00,21,1.6546,1.6548,1.6422,1.6467,1101
20170501|2017-04-21 10:30,21,1.6472,1.6539,1.6451,1.6517,527
20170501|2017-04-21 11:00,21,1.6511,1.6512,1.6425,1.6438,614
20170501|2017-04-21 11:30,21,1.6447,1.6452,1.639,1.641,648
20170501|2017-04-21 12:00,21,1.6417,1.6445,1.6397,1.6437,156
20170501|2017-04-21 12:30,21,1.6438,1.6456,1.6414,1.6455,134
20170501|2017-04-21 13:00,21,1.6462,1.6475,1.6436,1.6441,983
20170501|2017-04-21 13:30,21,1.6441,1.6455,1.643,1.6439,222
20170501|2017-04-21 14:00,21,1.6445,1.6447,1.6418,1.6426,81
20170501|2017-04-21 14:30,21,1.6423,1.6433,1.6414,1.6421,192
20170501|2017-04-21 15:00,21,1.6414,1.6435,1.6407,1.6435,49
20170501|2017-04-21 15:30,21,1.6442,1.6462,1.6438,1.6461,74
20170501|2017-04-23 17:00,24,1.6416,1.651,1.641,1.651,38
20170501|2017-04-23 17:30,24,1.65,1.65,1.65,1.65,1
20170501|2017-04-23 18:00,24,1.6481,1.6492,1.6477,1.6491,41
20170501|2017-04-23 18:30,24,1.649,1.6491,1.6487,1.6487,33
20170501|2017-04-23 19:00,24,1.6478,1.6484,1.6468,1.6484,13
20170501|2017-04-23 19:30,24,1.6499,1.6505,1.6499,1.6505,2
20170501|2017-04-23 21:30,24,1.6485,1.65,1.6485,1.65,4
20170501|2017-04-23 22:00,24,1.6488,1.6488,1.6485,1.6485,3
20170501|2017-04-23 22:30,24,1.65,1.65,1.65,1.65,1
20170501|2017-04-24 01:30,24,1.65,1.65,1.6497,1.65,33
20170501|2017-04-24 02:00,24,1.65,1.65,1.646,1.6467,34
20170501|2017-04-24 02:30,24,1.6467,1.652,1.6456,1.648,91
20170501|2017-04-24 03:00,24,1.648,1.6543,1.6476,1.6543,11
20170501|2017-04-24 03:30,24,1.6513,1.6548,1.6511,1.6539,34
20170501|2017-04-24 04:00,24,1.6552,1.6554,1.6552,1.6554,9
20170501|2017-04-24 04:30,24,1.6547,1.6547,1.6501,1.6501,61
20170501|2017-04-24 05:00,24,1.6505,1.6553,1.6505,1.6531,32
20170501|2017-04-24 05:30,24,1.6509,1.6513,1.6501,1.6501,5
20170501|2017-04-24 06:00,24,1.6491,1.65,1.649,1.65,9
20170501|2017-04-24 06:30,24,1.6457,1.6512,1.645,1.6467,90
20170501|2017-04-24 07:00,24,1.6467,1.6495,1.6454,1.6469,196
20170501|2017-04-24 07:30,24,1.646,1.646,1.6377,1.6405,184
20170501|2017-04-24 08:00,24,1.6397,1.6397,1.6289,1.6318,581
20170501|2017-04-24 08:30,24,1.6314,1.6319,1.6267,1.6269,465
20170501|2017-04-24 09:00,24,1.6272,1.632,1.6272,1.6297,209
20170501|2017-04-24 09:30,24,1.6294,1.6296,1.6226,1.6285,347
20170501|2017-04-24 10:00,24,1.628,1.632,1.6241,1.6258,161
20170501|2017-04-24 10:30,24,1.6255,1.6295,1.6241,1.6256,208
20170501|2017-04-24 11:00,24,1.6241,1.6291,1.6241,1.6266,162
20170501|2017-04-24 11:30,24,1.6262,1.6274,1.6253,1.6255,78
20170501|2017-04-24 12:00,24,1.6264,1.6282,1.6255,1.6266,57
20170501|2017-04-24 12:30,24,1.6274,1.6274,1.6234,1.6241,136
20170501|2017-04-24 13:00,24,1.6246,1.6253,1.6206,1.6216,919
20170501|2017-04-24 13:30,24,1.6217,1.6242,1.6205,1.6207,381
20170501|2017-04-24 14:00,24,1.6206,1.6249,1.6197,1.6227,337
20170501|2017-04-24 14:30,24,1.6238,1.6245,1.621,1.6216,12
20170501|2017-04-24 15:00,24,1.6214,1.6221,1.6214,1.6219,35
20170501|2017-04-24 15:30,24,1.6221,1.6243,1.622,1.6241,154
20170501|2017-04-24 17:00,25,1.6215,1.626,1.6215,1.626,6
20170501|2017-04-24 19:00,25,1.6246,1.6262,1.6246,1.626,8
20170501|2017-04-24 19:30,25,1.626,1.6275,1.626,1.6275,22
20170501|2017-04-24 20:00,25,1.6268,1.6304,1.6268,1.6298,25
20170501|2017-04-24 20:30,25,1.6304,1.6304,1.6297,1.6297,4
20170501|2017-04-24 21:00,25,1.6304,1.631,1.6295,1.6295,44
20170501|2017-04-24 21:30,25,1.6302,1.6302,1.6293,1.6293,8
20170501|2017-04-24 22:00,25,1.63,1.63,1.63,1.63,1
20170501|2017-04-25 00:00,25,1.6294,1.6294,1.6294,1.6294,1
20170501|2017-04-25 01:30,25,1.6248,1.6259,1.6236,1.6259,32
20170501|2017-04-25 02:00,25,1.6225,1.6225,1.6225,1.6225,1
20170501|2017-04-25 03:00,25,1.6195,1.6213,1.6182,1.62,41
20170501|2017-04-25 03:30,25,1.62,1.62,1.6193,1.6193,8
20170501|2017-04-25 04:00,25,1.6216,1.6216,1.6216,1.6216,1
20170501|2017-04-25 04:30,25,1.6187,1.619,1.6166,1.6179,64
20170501|2017-04-25 05:00,25,1.6179,1.6207,1.6172,1.6201,87
20170501|2017-04-25 05:30,25,1.6195,1.6195,1.6179,1.6179,7
20170501|2017-04-25 06:00,25,1.6168,1.6185,1.6137,1.6145,58
20170501|2017-04-25 06:30,25,1.614,1.6145,1.6118,1.6134,159
20170501|2017-04-25 07:00,25,1.6117,1.6137,1.6085,1.6104,112
20170501|2017-04-25 07:30,25,1.609,1.6104,1.6049,1.6104,141
20170501|2017-04-25 08:00,25,1.6102,1.6107,1.6073,1.6101,229
20170501|2017-04-25 08:30,25,1.609,1.6111,1.6003,1.6033,271
20170501|2017-04-25 09:00,25,1.6035,1.6174,1.6035,1.6132,401
20170501|2017-04-25 09:30,25,1.6137,1.6141,1.6047,1.6049,146
20170501|2017-04-25 10:00,25,1.6061,1.6086,1.6017,1.6078,233
20170501|2017-04-25 10:30,25,1.6083,1.6094,1.6065,1.6067,176
20170501|2017-04-25 11:00,25,1.6062,1.6092,1.6055,1.6065,67
20170501|2017-04-25 11:30,25,1.6063,1.6118,1.6046,1.6093,194
20170501|2017-04-25 12:00,25,1.6099,1.6158,1.6092,1.6134,227
20170501|2017-04-25 12:30,25,1.6134,1.6153,1.6116,1.6138,222
20170501|2017-04-25 13:00,25,1.6142,1.6242,1.6096,1.6226,1386
20170501|2017-04-25 13:30,25,1.6225,1.6269,1.6213,1.6249,139
20170501|2017-04-25 14:00,25,1.6254,1.6261,1.6235,1.6254,111
20170501|2017-04-25 14:30,25,1.6259,1.6268,1.6254,1.6264,10
20170501|2017-04-25 15:00,25,1.6252,1.6266,1.625,1.625,33
20170501|2017-04-25 15:30,25,1.6233,1.6233,1.601,1.6021,369
20170501|2017-04-25 17:00,26,1.6045,1.6045,1.601,1.6032,19
20170501|2017-04-25 17:30,26,1.6015,1.6015,1.5983,1.5983,10
20170501|2017-04-25 19:00,26,1.601,1.601,1.5981,1.5981,11
20170501|2017-04-25 19:30,26,1.5988,1.6025,1.598,1.6025,13
20170501|2017-04-25 20:00,26,1.604,1.604,1.6036,1.6036,2
20170501|2017-04-25 20:30,26,1.6031,1.6039,1.6028,1.6038,6
20170501|2017-04-25 21:00,26,1.6045,1.6045,1.6037,1.6037,2
20170501|2017-04-25 21:30,26,1.6058,1.6063,1.6058,1.6063,7
20170501|2017-04-25 22:00,26,1.608,1.608,1.6053,1.6053,4
20170501|2017-04-25 22:30,26,1.6053,1.6053,1.6053,1.6053,1
20170501|2017-04-26 00:30,26,1.6074,1.608,1.6074,1.608,3
20170501|2017-04-26 01:30,26,1.6064,1.6064,1.6064,1.6064,1
20170501|2017-04-26 02:00,26,1.605,1.6055,1.5997,1.5997,13
20170501|2017-04-26 02:30,26,1.599,1.6022,1.5989,1.6022,29
20170501|2017-04-26 03:00,26,1.6038,1.6072,1.6028,1.607,8
20170501|2017-04-26 03:30,26,1.6058,1.61,1.6058,1.6072,28
20170501|2017-04-26 04:00,26,1.6072,1.6078,1.603,1.6051,158
20170501|2017-04-26 04:30,26,1.6083,1.6091,1.6064,1.6091,9
20170501|2017-04-26 05:00,26,1.6096,1.6097,1.6083,1.6083,20
20170501|2017-04-26 05:30,26,1.6049,1.6049,1.6004,1.6007,18
20170501|2017-04-26 06:00,26,1.6004,1.6018,1.598,1.5981,53
20170501|2017-04-26 06:30,26,1.5981,1.5988,1.5968,1.5978,23
20170501|2017-04-26 07:00,26,1.5978,1.6011,1.5955,1.596,258
20170501|2017-04-26 07:30,26,1.596,1.6039,1.5934,1.601,106
20170501|2017-04-26 08:00,26,1.601,1.6018,1.5942,1.5996,434
20170501|2017-04-26 08:30,26,1.6001,1.6015,1.597,1.5991,222
20170501|2017-04-26 09:00,26,1.5978,1.6002,1.5953,1.6002,154
20170501|2017-04-26 09:30,26,1.6025,1.6166,1.6003,1.6026,504
20170501|2017-04-26 10:00,26,1.6035,1.6038,1.5921,1.602,432
20170501|2017-04-26 10:30,26,1.6022,1.6025,1.5969,1.5991,240
20170501|2017-04-26 11:00,26,1.5994,1.601,1.5973,1.5979,180
20170501|2017-04-26 11:30,26,1.5978,1.5983,1.595,1.5977,43
20170501|2017-04-26 12:00,26,1.598,1.598,1.595,1.5957,63
20170501|2017-04-26 12:30,26,1.5948,1.5965,1.5923,1.5952,186
20170501|2017-04-26 13:00,26,1.5926,1.595,1.589,1.5896,780
20170501|2017-04-26 13:30,26,1.5897,1.5897,1.5837,1.5852,238
20170501|2017-04-26 14:00,26,1.5825,1.585,1.5825,1.5841,47
20170501|2017-04-26 14:30,26,1.584,1.584,1.5819,1.5819,33
20170501|2017-04-26 15:00,26,1.5819,1.5822,1.58,1.5817,17
20170501|2017-04-26 15:30,26,1.582,1.582,1.578,1.578,36
20170501|2017-04-26 17:00,27,1.5793,1.58,1.5793,1.5793,6
20170501|2017-04-26 17:30,27,1.58,1.5801,1.58,1.5801,2
20170501|2017-04-26 18:30,27,1.5819,1.5819,1.5819,1.5819,1
20170501|2017-04-26 20:30,27,1.5801,1.5801,1.5801,1.5801,1
20170501|2017-04-27 01:00,27,1.5796,1.5796,1.5796,1.5796,1
20170501|2017-04-27 01:30,27,1.5804,1.5804,1.5804,1.5804,1
20170501|2017-04-27 02:30,27,1.57,1.5704,1.57,1.5702,31
20170501|2017-04-27 03:00,27,1.5655,1.5681,1.564,1.5673,117
20170501|2017-04-27 03:30,27,1.5619,1.566,1.5603,1.564,8
20170501|2017-04-27 04:00,27,1.5643,1.566,1.5627,1.566,7
20170501|2017-04-27 04:30,27,1.5644,1.566,1.5644,1.566,27
20170501|2017-04-27 05:00,27,1.5629,1.5629,1.56,1.5606,8
20170501|2017-04-27 05:30,27,1.5624,1.5645,1.5621,1.5621,8
20170501|2017-04-27 06:00,27,1.5619,1.5625,1.5619,1.562,5
20170501|2017-04-27 06:30,27,1.56,1.56,1.5534,1.5534,57
20170501|2017-04-27 07:00,27,1.5546,1.5565,1.5518,1.5565,92
20170501|2017-04-27 07:30,27,1.5563,1.5585,1.5555,1.5561,193
20170501|2017-04-27 08:00,27,1.5529,1.5551,1.5451,1.5477,224
20170501|2017-04-27 08:30,27,1.5482,1.555,1.5444,1.549,133
20170501|2017-04-27 09:00,27,1.5498,1.5517,1.5443,1.5473,124
20170501|2017-04-27 09:30,27,1.5467,1.5482,1.5409,1.5419,172
20170501|2017-04-27 10:00,27,1.542,1.5471,1.5394,1.5471,719
20170501|2017-04-27 10:30,27,1.5468,1.5474,1.5401,1.5401,54
20170501|2017-04-27 11:00,27,1.539,1.5455,1.539,1.5452,62
20170501|2017-04-27 11:30,27,1.545,1.5483,1.5438,1.5483,241
20170501|2017-04-27 12:00,27,1.5457,1.5482,1.5429,1.5435,36
20170501|2017-04-27 12:30,27,1.5451,1.5534,1.545,1.5522,78
20170501|2017-04-27 13:00,27,1.5508,1.5537,1.5485,1.5501,383
20170501|2017-04-27 13:30,27,1.5502,1.5588,1.5502,1.5588,388
20170501|2017-04-27 14:00,27,1.558,1.5599,1.558,1.5595,18
20170501|2017-04-27 14:30,27,1.5602,1.5605,1.5598,1.5598,7
20170501|2017-04-27 15:00,27,1.559,1.559,1.5586,1.5586,7
20170501|2017-04-27 15:30,27,1.5577,1.5577,1.5573,1.5576,11
20170501|2017-04-27 17:00,28,1.5553,1.5553,1.5553,1.5553,1
20170501|2017-04-27 18:30,28,1.556,1.5579,1.556,1.5579,25
20170501|2017-04-27 19:30,28,1.5595,1.5595,1.5595,1.5595,2
20170501|2017-04-27 20:00,28,1.5601,1.5601,1.5601,1.5601,5
20170501|2017-04-27 20:30,28,1.5601,1.5601,1.5601,1.5601,5
20170501|2017-04-28 01:00,28,1.5641,1.5641,1.5641,1.5641,1
20170501|2017-04-28 02:30,28,1.5655,1.566,1.5655,1.566,50
20170501|2017-04-28 03:00,28,1.5725,1.573,1.5725,1.573,10
20170501|2017-04-28 03:30,28,1.5729,1.5729,1.5727,1.5727,6
20170501|2017-04-28 04:30,28,1.5719,1.5724,1.5718,1.5724,10
20170501|2017-04-28 05:30,28,1.5764,1.5764,1.575,1.575,8
20170501|2017-04-28 06:00,28,1.5746,1.5746,1.5746,1.5746,4
20170501|2017-04-28 06:30,28,1.58,1.5806,1.5792,1.5792,25
20170501|2017-04-28 07:00,28,1.5811,1.5831,1.5782,1.5803,18
20170501|2017-04-28 08:00,28,1.5766,1.5766,1.5644,1.5644,17
20170501|2017-04-28 08:30,28,1.566,1.5673,1.566,1.5673,11
20170501|2017-04-28 09:00,28,1.5645,1.567,1.5645,1.5645,34
20170501|2017-04-28 09:30,28,1.5624,1.5624,1.5519,1.5519,85
20170501|2017-04-28 10:00,28,1.5504,1.553,1.549,1.549,18
20170501|2017-04-28 10:30,28,1.5493,1.5499,1.5485,1.5485,19
20170501|2017-04-28 11:00,28,1.5438,1.5438,1.5382,1.5402,17
20170501|2017-04-28 11:30,28,1.5452,1.5499,1.5452,1.5499,6
20170501|2017-04-28 12:00,28,1.5469,1.5469,1.5445,1.5447,7
20170501|2017-04-28 12:30,28,1.5456,1.546,1.5434,1.5443,59
20170501|2017-04-28 13:00,28,1.544,1.5545,1.5415,1.5415,1264
20170601|2016-10-28 07:30,28,1.7028,1.7043,1.7012,1.7026,22
20170601|2016-10-28 08:00,28,1.7014,1.7014,1.6992,1.6993,18
20170601|2016-10-28 08:30,28,1.6985,1.7013,1.6965,1.7,6
20170601|2016-10-28 09:00,28,1.6985,1.7022,1.6985,1.7013,6
20170601|2016-10-28 09:30,28,1.7044,1.7084,1.7044,1.7067,35
20170601|2016-10-28 10:00,28,1.7076,1.714,1.7069,1.7069,67
20170601|2016-10-28 10:30,28,1.7068,1.7068,1.6999,1.6999,12
20170601|2016-10-28 11:00,28,1.7008,1.7008,1.6975,1.6975,22
20170601|2016-10-28 11:30,28,1.6984,1.6984,1.6968,1.6984,5
20170601|2016-10-28 12:00,28,1.6973,1.6977,1.6959,1.6977,7
20170601|2016-10-28 12:30,28,1.6995,1.7006,1.6901,1.6901,8
20170601|2016-10-28 13:00,28,1.6874,1.6936,1.6823,1.6924,26
20170601|2016-10-28 13:30,28,1.6941,1.6941,1.6918,1.6931,4
20170601|2016-10-31 04:30,31,1.6936,1.6939,1.6925,1.6925,9
20170601|2016-10-31 05:00,31,1.6904,1.6909,1.69,1.69,8
20170601|2016-10-31 05:30,31,1.688,1.6891,1.6834,1.684,15
20170601|2016-10-31 06:00,31,1.6867,1.6896,1.6867,1.6883,16
20170601|2016-10-31 06:30,31,1.6885,1.6885,1.6867,1.6867,2
20170601|2016-10-31 07:00,31,1.6834,1.6856,1.6811,1.6811,4
20170601|2016-10-31 07:30,31,1.6833,1.6848,1.6805,1.6806,8
20170601|2016-10-31 08:00,31,1.6812,1.6813,1.6758,1.6779,15
20170601|2016-10-31 08:30,31,1.6812,1.6812,1.6757,1.6788,7
20170601|2016-10-31 09:00,31,1.6785,1.6805,1.6732,1.6732,32
20170601|2016-10-31 09:30,31,1.6686,1.6688,1.6628,1.6628,110
20170601|2016-10-31 10:00,31,1.6619,1.6639,1.6575,1.6575,26
20170601|2016-10-31 10:30,31,1.6615,1.662,1.6559,1.6575,296
20170601|2016-10-31 11:00,31,1.6583,1.6583,1.6469,1.6474,53
20170601|2016-10-31 11:30,31,1.6495,1.653,1.6466,1.6529,18
20170601|2016-10-31 12:00,31,1.6514,1.6514,1.6509,1.6509,2
20170601|2016-10-31 12:30,31,1.6521,1.6581,1.6521,1.6581,15
20170601|2016-10-31 13:00,31,1.656,1.6581,1.6502,1.651,22
20170601|2016-10-31 13:30,31,1.6515,1.6521,1.6503,1.6503,12
20170601|2016-10-31 14:00,31,1.6489,1.6489,1.6489,1.6489,1
20170601|2016-10-31 14:30,31,1.6498,1.6498,1.6495,1.6495,10
20170601|2016-10-31 15:00,31,1.6459,1.6459,1.6459,1.6459,2
20170601|2016-10-31 15:30,31,1.6493,1.6541,1.6486,1.6536,78
20170601|2016-10-31 17:00,1,1.6513,1.6513,1.6377,1.6377,2
20170601|2016-10-31 17:30,1,1.664,1.664,1.6539,1.6557,6
20170601|2016-10-31 18:30,1,1.662,1.662,1.662,1.662,1
20170601|2016-10-31 19:00,1,1.6808,1.6808,1.6775,1.68,3
20170601|2016-10-31 19:30,1,1.6817,1.6821,1.6758,1.6758,10
20170601|2016-10-31 20:00,1,1.6761,1.6783,1.6757,1.6783,4
20170601|2016-10-31 21:00,1,1.6766,1.6766,1.6766,1.6766,1
20170601|2016-11-01 00:00,1,1.6838,1.6838,1.6838,1.6838,1
20170601|2016-11-01 02:00,1,1.6879,1.6939,1.6879,1.6939,4
20170601|2016-11-01 02:30,1,1.69,1.6925,1.69,1.6925,6
20170601|2016-11-01 03:00,1,1.693,1.693,1.693,1.693,1
20170601|2016-11-01 03:30,1,1.6904,1.6939,1.6888,1.6888,66
20170601|2016-11-01 04:00,1,1.6843,1.6843,1.6843,1.6843,1
20170601|2016-11-01 04:30,1,1.6743,1.6743,1.6718,1.6739,3
20170601|2016-11-01 05:00,1,1.6732,1.6732,1.6732,1.6732,1
20170601|2016-11-01 05:30,1,1.6741,1.6767,1.6739,1.6767,33
20170601|2016-11-01 06:00,1,1.6759,1.6824,1.6759,1.681,47
20170601|2016-11-01 06:30,1,1.6815,1.6821,1.6781,1.6813,22
20170601|2016-11-01 07:00,1,1.683,1.6856,1.6794,1.6848,10
20170601|2016-11-01 07:30,1,1.6869,1.6878,1.6771,1.6833,130
20170601|2016-11-01 08:00,1,1.683,1.693,1.683,1.6924,11
20170601|2016-11-01 08:30,1,1.6875,1.6883,1.6752,1.6786,92
20170601|2016-11-01 09:00,1,1.6789,1.6811,1.675,1.6763,153
20170601|2016-11-01 09:30,1,1.676,1.6857,1.675,1.6857,130
20170601|2016-11-01 10:00,1,1.6856,1.6856,1.683,1.6844,26
20170601|2016-11-01 10:30,1,1.678,1.6801,1.6729,1.6751,18
20170601|2016-11-01 11:00,1,1.6737,1.6767,1.6502,1.6573,179
20170601|2016-11-01 11:30,1,1.6438,1.6532,1.6384,1.6532,47
20170601|2016-11-01 12:00,1,1.6528,1.657,1.6526,1.657,51
20170601|2016-11-01 12:30,1,1.6512,1.6566,1.6512,1.6566,3
20170601|2016-11-01 13:00,1,1.6507,1.6598,1.6507,1.6592,13
20170601|2016-11-01 13:30,1,1.6555,1.6555,1.6544,1.6545,22
20170601|2016-11-01 14:00,1,1.654,1.655,1.6538,1.6538,17
20170601|2016-11-01 14:30,1,1.654,1.6587,1.6527,1.6587,27
20170601|2016-11-01 15:00,1,1.6578,1.6597,1.6578,1.6597,2
20170601|2016-11-01 15:30,1,1.6489,1.6489,1.645,1.645,14
20170601|2016-11-02 03:00,2,1.6403,1.6403,1.6403,1.6403,1
20170601|2016-11-02 04:00,2,1.6417,1.6424,1.6404,1.6409,9
20170601|2016-11-02 05:00,2,1.6374,1.6374,1.6374,1.6374,1
20170601|2016-11-02 06:00,2,1.6427,1.6427,1.6427,1.6427,1
20170601|2016-11-02 06:30,2,1.6425,1.6427,1.6425,1.6426,4
20170601|2016-11-02 07:00,2,1.6428,1.651,1.6427,1.6475,12
20170601|2016-11-02 07:30,2,1.651,1.6518,1.6501,1.6518,10
20170601|2016-11-02 08:00,2,1.6473,1.6487,1.6454,1.6474,9
20170601|2016-11-02 08:30,2,1.647,1.6474,1.642,1.6428,39
20170601|2016-11-02 09:00,2,1.6461,1.6461,1.6393,1.6405,18
20170601|2016-11-02 09:30,2,1.6241,1.63,1.6179,1.6194,78
20170601|2016-11-02 10:00,2,1.6224,1.6241,1.6207,1.6234,31
20170601|2016-11-02 10:30,2,1.6223,1.6259,1.6223,1.6232,8
20170601|2016-11-02 11:00,2,1.6245,1.6256,1.6245,1.6256,2
20170601|2016-11-02 11:30,2,1.6211,1.6251,1.6204,1.6251,9
20170601|2016-11-02 12:00,2,1.6255,1.6263,1.6246,1.6263,3
20170601|2016-11-02 12:30,2,1.6256,1.6258,1.6255,1.6258,3
20170601|2016-11-02 13:00,2,1.6272,1.6342,1.6272,1.634,33
20170601|2016-11-02 13:30,2,1.6341,1.6353,1.6339,1.6342,15
20170601|2016-11-02 14:00,2,1.6346,1.6361,1.6346,1.6361,2
20170601|2016-11-03 04:30,3,1.6396,1.6396,1.6381,1.6381,12
20170601|2016-11-03 05:00,3,1.6393,1.6393,1.6393,1.6393,1
20170601|2016-11-03 05:30,3,1.6417,1.642,1.638,1.638,24
20170601|2016-11-03 06:30,3,1.6431,1.6431,1.6424,1.6424,6
20170601|2016-11-03 07:00,3,1.6412,1.6436,1.6398,1.6427,165
20170601|2016-11-03 07:30,3,1.6417,1.6458,1.64,1.6458,19
20170601|2016-11-03 08:00,3,1.6421,1.6431,1.6394,1.6394,33
20170601|2016-11-03 08:30,3,1.6401,1.6437,1.6385,1.6385,94
20170601|2016-11-03 09:00,3,1.6394,1.6445,1.6393,1.6444,35
20170601|2016-11-03 09:30,3,1.6393,1.6404,1.637,1.6372,9
20170601|2016-11-03 10:00,3,1.637,1.637,1.6346,1.6356,12
20170601|2016-11-03 10:30,3,1.6329,1.6338,1.6328,1.6338,3
20170601|2016-11-03 11:00,3,1.6362,1.6371,1.6284,1.6288,9
20170601|2016-11-03 11:30,3,1.627,1.6279,1.6217,1.6224,22
20170601|2016-11-03 12:00,3,1.6213,1.625,1.6197,1.625,6
20170601|2016-11-03 12:30,3,1.6188,1.6194,1.6188,1.6189,24
20170601|2016-11-03 13:00,3,1.6218,1.6272,1.6153,1.6268,60
20170601|2016-11-03 13:30,3,1.6261,1.6261,1.6239,1.624,6
20170601|2016-11-03 14:30,3,1.6235,1.6235,1.6235,1.6235,1
20170601|2016-11-03 15:00,3,1.6234,1.6235,1.6234,1.6235,3
20170601|2016-11-03 15:30,3,1.6198,1.6209,1.6191,1.6209,8
20170601|2016-11-03 17:00,4,1.6173,1.6173,1.6173,1.6173,1
20170601|2016-11-04 03:00,4,1.6151,1.6151,1.6151,1.6151,1
20170601|2016-11-04 04:00,4,1.6235,1.6235,1.6167,1.6167,25
20170601|2016-11-04 04:30,4,1.6177,1.6186,1.6158,1.6172,45
20170601|2016-11-04 05:00,4,1.6158,1.6158,1.6158,1.6158,1
20170601|2016-11-04 05:30,4,1.6141,1.615,1.6141,1.6144,6
20170601|2016-11-04 06:00,4,1.6115,1.6115,1.6115,1.6115,1
20170601|2016-11-04 06:30,4,1.6131,1.614,1.6131,1.614,2
20170601|2016-11-04 07:00,4,1.604,1.6088,1.6015,1.6088,6
20170601|2016-11-04 07:30,4,1.6088,1.6095,1.6059,1.6066,18
20170601|2016-11-04 08:00,4,1.6054,1.6054,1.5956,1.5983,103
20170601|2016-11-04 08:30,4,1.5963,1.5967,1.5905,1.5912,36
20170601|2016-11-04 09:00,4,1.5922,1.5923,1.5862,1.5862,15
20170601|2016-11-04 09:30,4,1.5842,1.6127,1.5842,1.6032,98
20170601|2016-11-04 10:00,4,1.6019,1.6064,1.5988,1.6005,78
20170601|2016-11-04 10:30,4,1.599,1.599,1.5912,1.5912,44
20170601|2016-11-04 11:00,4,1.5922,1.5971,1.592,1.5923,50
20170601|2016-11-04 11:30,4,1.594,1.594,1.5916,1.5929,42
20170601|2016-11-04 12:00,4,1.5932,1.5941,1.5912,1.5913,15
20170601|2016-11-04 12:30,4,1.5925,1.595,1.5925,1.5935,36
20170601|2016-11-04 13:00,4,1.5936,1.5981,1.5933,1.5979,7
20170601|2016-11-04 13:30,4,1.5983,1.5998,1.5976,1.5998,24
20170601|2016-11-04 14:00,4,1.5992,1.6008,1.5987,1.5995,16
20170601|2016-11-04 14:30,4,1.6005,1.6022,1.6,1.6022,4
20170601|2016-11-04 15:00,4,1.6001,1.6001,1.6001,1.6001,1
20170601|2016-11-04 15:30,4,1.598,1.5981,1.598,1.5981,2
20170601|2016-11-06 17:00,7,1.6156,1.6156,1.6156,1.6156,1
20170601|2016-11-06 21:30,7,1.6062,1.6063,1.6062,1.6063,4
20170601|2016-11-06 22:00,7,1.6055,1.6059,1.6055,1.6059,3
20170601|2016-11-06 22:30,7,1.6064,1.6064,1.6064,1.6064,1
20170601|2016-11-06 23:00,7,1.609,1.6093,1.609,1.6093,5
20170601|2016-11-06 23:30,7,1.6113,1.613,1.6113,1.613,7
20170601|2016-11-07 03:00,7,1.6052,1.6052,1.6024,1.6032,9
20170601|2016-11-07 03:30,7,1.5994,1.5994,1.5985,1.5988,10
20170601|2016-11-07 04:00,7,1.5988,1.6013,1.5988,1.6013,4
20170601|2016-11-07 04:30,7,1.601,1.601,1.5994,1.5994,3
20170601|2016-11-07 05:00,7,1.6014,1.6036,1.6014,1.6036,2
20170601|2016-11-07 06:00,7,1.6022,1.6022,1.6022,1.6022,1
20170601|2016-11-07 06:30,7,1.5986,1.5986,1.5985,1.5985,2
20170601|2016-11-07 07:00,7,1.5993,1.5995,1.5967,1.5967,3
20170601|2016-11-07 07:30,7,1.5979,1.6005,1.5979,1.5989,8
20170601|2016-11-07 08:00,7,1.5958,1.5984,1.5951,1.5984,14
20170601|2016-11-07 08:30,7,1.5943,1.6026,1.5937,1.5939,24
20170601|2016-11-07 09:00,7,1.5929,1.5932,1.589,1.5927,43
20170601|2016-11-07 09:30,7,1.5924,1.5927,1.5857,1.5887,10
20170601|2016-11-07 10:00,7,1.5866,1.5906,1.5854,1.5889,69
20170601|2016-11-07 10:30,7,1.5885,1.5893,1.5868,1.5884,57
20170601|2016-11-07 11:00,7,1.5888,1.591,1.5866,1.5876,64
20170601|2016-11-07 11:30,7,1.587,1.5887,1.587,1.5887,3
20170601|2016-11-07 12:00,7,1.589,1.5893,1.5876,1.5893,24
20170601|2016-11-07 12:30,7,1.5891,1.595,1.5891,1.595,19
20170601|2016-11-07 13:00,7,1.5946,1.6036,1.5915,1.6021,105
20170601|2016-11-07 14:00,7,1.6011,1.6011,1.6007,1.6007,7
20170601|2016-11-07 15:00,7,1.6018,1.6018,1.6018,1.6018,1
20170601|2016-11-07 15:30,7,1.6014,1.6014,1.6014,1.6014,1
20170601|2016-11-08 02:30,8,1.6073,1.6073,1.6073,1.6073,1
20170601|2016-11-08 03:00,8,1.6066,1.6066,1.6066,1.6066,1
20170601|2016-11-08 05:30,8,1.5989,1.5989,1.5988,1.5988,2
20170601|2016-11-08 06:00,8,1.5985,1.5985,1.5955,1.5955,2
20170601|2016-11-08 07:00,8,1.5991,1.5996,1.5983,1.5986,7
20170601|2016-11-08 07:30,8,1.599,1.6012,1.5964,1.5974,23
20170601|2016-11-08 08:00,8,1.597,1.5975,1.5872,1.5889,138
20170601|2016-11-08 08:30,8,1.5893,1.5917,1.5881,1.59,159
20170601|2016-11-08 09:00,8,1.5912,1.5978,1.5898,1.5978,57
20170601|2016-11-08 09:30,8,1.5971,1.607,1.5951,1.6024,19
20170601|2016-11-08 10:00,8,1.603,1.6038,1.6002,1.6012,16
20170601|2016-11-08 10:30,8,1.6008,1.6036,1.5997,1.6036,33
20170601|2016-11-08 11:00,8,1.6017,1.6052,1.6004,1.6025,45
20170601|2016-11-08 11:30,8,1.6016,1.6079,1.6004,1.6079,109
20170601|2016-11-08 12:00,8,1.6072,1.6079,1.6008,1.6013,123
20170601|2016-11-08 12:30,8,1.6047,1.607,1.6044,1.6063,26
20170601|2016-11-08 13:00,8,1.6061,1.6064,1.5994,1.6003,93
20170601|2016-11-08 13:30,8,1.6008,1.6008,1.5974,1.5993,12
20170601|2016-11-08 14:00,8,1.5983,1.5983,1.5983,1.5983,1
20170601|2016-11-08 14:30,8,1.5978,1.5993,1.5963,1.5963,17
20170601|2016-11-08 15:30,8,1.5928,1.5993,1.5927,1.598,6
20170601|2016-11-09 00:00,9,1.58,1.5885,1.5797,1.5885,3
20170601|2016-11-09 02:00,9,1.5933,1.5933,1.5933,1.5933,1
20170601|2016-11-09 03:00,9,1.5896,1.5911,1.5895,1.5911,12
20170601|2016-11-09 03:30,9,1.5946,1.5971,1.5946,1.5969,20
20170601|2016-11-09 04:00,9,1.5983,1.5997,1.5983,1.5996,9
20170601|2016-11-09 04:30,9,1.599,1.6083,1.599,1.6083,2
20170601|2016-11-09 05:00,9,1.6068,1.6068,1.599,1.599,6
20170601|2016-11-09 06:00,9,1.599,1.599,1.5914,1.5914,57
20170601|2016-11-09 06:30,9,1.5974,1.5974,1.5974,1.5974,1
20170601|2016-11-09 07:00,9,1.5986,1.6023,1.5986,1.6007,52
20170601|2016-11-09 07:30,9,1.5925,1.5934,1.5874,1.5911,31
20170601|2016-11-09 08:00,9,1.5935,1.5938,1.587,1.5892,165
20170601|2016-11-09 08:30,9,1.5895,1.5946,1.5814,1.5865,186
20170601|2016-11-09 09:00,9,1.5857,1.5879,1.58,1.5862,250
20170601|2016-11-09 09:30,9,1.5874,1.59,1.5704,1.5747,134
20170601|2016-11-09 10:00,9,1.5725,1.5791,1.5718,1.5787,78
20170601|2016-11-09 10:30,9,1.58,1.604,1.5794,1.6002,84
20170601|2016-11-09 11:00,9,1.6021,1.6034,1.5961,1.5992,24
20170601|2016-11-09 11:30,9,1.5994,1.6005,1.5966,1.6005,27
20170601|2016-11-09 12:00,9,1.5997,1.6013,1.5956,1.5956,18
20170601|2016-11-09 12:30,9,1.595,1.5982,1.5942,1.5945,18
20170601|2016-11-09 13:00,9,1.5952,1.5953,1.5882,1.5885,148
20170601|2016-11-09 13:30,9,1.5888,1.589,1.5877,1.588,46
20170601|2016-11-09 14:00,9,1.5881,1.5907,1.5881,1.5907,16
20170601|2016-11-09 14:30,9,1.5907,1.5949,1.5903,1.5945,9
20170601|2016-11-09 15:00,9,1.5923,1.5937,1.5923,1.5928,4
20170601|2016-11-09 15:30,9,1.5931,1.5931,1.5931,1.5931,1
20170601|2016-11-09 19:00,10,1.5884,1.5886,1.5882,1.5882,6
20170601|2016-11-09 19:30,10,1.5893,1.5893,1.5893,1.5893,4
20170601|2016-11-10 00:30,10,1.594,1.594,1.594,1.594,2
20170601|2016-11-10 02:30,10,1.601,1.601,1.601,1.601,3
20170601|2016-11-10 03:00,10,1.594,1.594,1.594,1.594,1
20170601|2016-11-10 04:00,10,1.5938,1.5946,1.5906,1.5946,9
20170601|2016-11-10 04:30,10,1.6011,1.6042,1.5994,1.604,14
20170601|2016-11-10 05:30,10,1.5997,1.5997,1.5997,1.5997,1
20170601|2016-11-10 06:00,10,1.5947,1.5947,1.5947,1.5947,1
20170601|2016-11-10 06:30,10,1.5932,1.5971,1.5911,1.5964,52
20170601|2016-11-10 07:00,10,1.59,1.591,1.5886,1.5908,14
20170601|2016-11-10 07:30,10,1.5881,1.5881,1.5861,1.5861,6
20170601|2016-11-10 08:00,10,1.5859,1.586,1.574,1.5807,25
20170601|2016-11-10 08:30,10,1.5775,1.5824,1.5775,1.579,11
20170601|2016-11-10 09:00,10,1.5798,1.5912,1.5798,1.5899,14
20170601|2016-11-10 09:30,10,1.5895,1.5895,1.5825,1.5831,91
20170601|2016-11-10 10:00,10,1.5829,1.5846,1.5784,1.5784,50
20170601|2016-11-10 10:30,10,1.5772,1.5798,1.5764,1.5764,6
20170601|2016-11-10 11:00,10,1.5774,1.5799,1.5766,1.5799,6
20170601|2016-11-10 11:30,10,1.5806,1.5825,1.58,1.5825,3
20170601|2016-11-10 12:00,10,1.5832,1.5862,1.5814,1.5814,18
20170601|2016-11-10 12:30,10,1.5834,1.5838,1.5819,1.5837,5
20170601|2016-11-10 13:00,10,1.5815,1.583,1.5779,1.5792,87
20170601|2016-11-10 13:30,10,1.5785,1.5785,1.5779,1.5779,24
20170601|2016-11-10 14:00,10,1.578,1.578,1.578,1.578,1
20170601|2016-11-10 15:30,10,1.5732,1.5753,1.5732,1.5753,2
20170601|2016-11-11 03:00,11,1.579,1.579,1.579,1.579,1
20170601|2016-11-11 06:00,11,1.5659,1.5678,1.5659,1.5678,4
20170601|2016-11-11 06:30,11,1.5697,1.5697,1.5684,1.5684,8
20170601|2016-11-11 07:00,11,1.5705,1.5718,1.5608,1.5608,19
20170601|2016-11-11 07:30,11,1.5645,1.5647,1.5627,1.5639,8
20170601|2016-11-11 08:00,11,1.5646,1.565,1.5624,1.5626,10
20170601|2016-11-11 08:30,11,1.5599,1.5603,1.558,1.5596,19
20170601|2016-11-11 09:00,11,1.5611,1.5625,1.5595,1.5604,88
20170601|2016-11-11 09:30,11,1.561,1.5613,1.5502,1.5507,107
20170601|2016-11-11 10:00,11,1.5506,1.5529,1.5499,1.5502,73
20170601|2016-11-11 10:30,11,1.5511,1.5569,1.5503,1.5569,63
20170601|2016-11-11 11:00,11,1.5569,1.5619,1.5569,1.5579,38
20170601|2016-11-11 11:30,11,1.5576,1.5602,1.5571,1.5574,14
20170601|2016-11-11 12:00,11,1.5577,1.5616,1.5577,1.5602,52
20170601|2016-11-11 12:30,11,1.5602,1.5603,1.555,1.5583,25
20170601|2016-11-11 13:00,11,1.5577,1.5628,1.5512,1.5515,152
20170601|2016-11-11 13:30,11,1.5521,1.5521,1.5463,1.5479,6
20170601|2016-11-11 14:00,11,1.5483,1.5483,1.5483,1.5483,1
20170601|2016-11-11 14:30,11,1.5488,1.5488,1.5468,1.5468,10
20170601|2016-11-11 15:30,11,1.5451,1.5451,1.5447,1.5447,7
20170601|2016-11-13 19:00,14,1.5515,1.5515,1.55,1.55,4
20170601|2016-11-14 00:30,14,1.547,1.547,1.547,1.547,1
20170601|2016-11-14 02:00,14,1.5514,1.5514,1.5512,1.5512,4
20170601|2016-11-14 02:30,14,1.5503,1.5503,1.5421,1.5427,9
20170601|2016-11-14 03:00,14,1.546,1.548,1.546,1.548,3
20170601|2016-11-14 04:00,14,1.5497,1.5498,1.5497,1.5498,3
20170601|2016-11-14 05:00,14,1.5417,1.5419,1.5417,1.5417,5
20170601|2016-11-14 05:30,14,1.5402,1.5403,1.538,1.5387,22
20170601|2016-11-14 06:00,14,1.5424,1.5446,1.5424,1.5425,11
20170601|2016-11-14 06:30,14,1.5432,1.5432,1.5412,1.5419,11
20170601|2016-11-14 07:00,14,1.5418,1.5418,1.5418,1.5418,2
20170601|2016-11-14 07:30,14,1.5425,1.5473,1.5425,1.5473,74
20170601|2016-11-14 08:00,14,1.545,1.5468,1.5442,1.5457,80
20170601|2016-11-14 08:30,14,1.5456,1.5473,1.5377,1.539,93
20170601|2016-11-14 09:00,14,1.5391,1.543,1.5375,1.5383,49
20170601|2016-11-14 09:30,14,1.5381,1.5389,1.5335,1.536,34
20170601|2016-11-14 10:00,14,1.5339,1.5347,1.5306,1.5306,19
20170601|2016-11-14 10:30,14,1.5266,1.5266,1.5236,1.525,17
20170601|2016-11-14 11:00,14,1.5246,1.5259,1.5242,1.5257,19
20170601|2016-11-14 11:30,14,1.5263,1.5263,1.5233,1.5246,17
20170601|2016-11-14 12:00,14,1.5252,1.5337,1.5252,1.5337,50
20170601|2016-11-14 12:30,14,1.5336,1.5415,1.5321,1.5415,37
20170601|2016-11-14 13:00,14,1.538,1.5406,1.5313,1.5317,70
20170601|2016-11-14 14:30,14,1.5326,1.5331,1.5324,1.5331,3
20170601|2016-11-14 15:00,14,1.5362,1.5362,1.5331,1.5331,8
20170601|2016-11-14 15:30,14,1.5344,1.5354,1.5339,1.5339,29
20170601|2016-11-15 02:30,15,1.5519,1.5519,1.55,1.55,11
20170601|2016-11-15 03:00,15,1.5517,1.5517,1.5517,1.5517,1
20170601|2016-11-15 05:00,15,1.5552,1.5552,1.5552,1.5552,1
20170601|2016-11-15 05:30,15,1.558,1.565,1.558,1.5642,13
20170601|2016-11-15 06:30,15,1.5589,1.5589,1.5589,1.5589,1
20170601|2016-11-15 07:00,15,1.5595,1.5595,1.5576,1.5579,5
20170601|2016-11-15 07:30,15,1.5585,1.564,1.5568,1.5568,44
20170601|2016-11-15 08:00,15,1.5576,1.5594,1.5553,1.559,16
20170601|2016-11-15 08:30,15,1.561,1.5669,1.561,1.5659,80
20170601|2016-11-15 09:00,15,1.5648,1.5738,1.5648,1.5691,116
20170601|2016-11-15 09:30,15,1.5662,1.5662,1.5617,1.5632,32
20170601|2016-11-15 10:00,15,1.5634,1.5672,1.5611,1.5665,43
20170601|2016-11-15 10:30,15,1.568,1.5713,1.5671,1.5673,22
20170601|2016-11-15 11:00,15,1.5702,1.5702,1.5668,1.5668,23
20170601|2016-11-15 11:30,15,1.5702,1.5717,1.5702,1.5717,8
20170601|2016-11-15 12:00,15,1.5716,1.572,1.5703,1.5706,10
20170601|2016-11-15 12:30,15,1.5677,1.5718,1.5674,1.5718,3
20170601|2016-11-15 13:00,15,1.5745,1.5864,1.5745,1.5864,49
20170601|2016-11-15 13:30,15,1.5853,1.5888,1.5853,1.5882,14
20170601|2016-11-15 14:30,15,1.5875,1.5875,1.5855,1.5855,24
20170601|2016-11-15 15:00,15,1.5859,1.5866,1.5841,1.5841,10
20170601|2016-11-15 15:30,15,1.5843,1.5876,1.5811,1.5828,57
20170601|2016-11-15 19:30,16,1.5822,1.5822,1.5822,1.5822,1
20170601|2016-11-15 20:00,16,1.5837,1.5837,1.5837,1.5837,3
20170601|2016-11-16 02:00,16,1.5831,1.5831,1.5831,1.5831,1
20170601|2016-11-16 03:00,16,1.5829,1.583,1.5817,1.5818,13
20170601|2016-11-16 04:00,16,1.5873,1.5873,1.5873,1.5873,2
20170601|2016-11-16 04:30,16,1.584,1.584,1.5835,1.5835,2
20170601|2016-11-16 05:00,16,1.5772,1.581,1.5768,1.581,16
20170601|2016-11-16 06:00,16,1.5803,1.5803,1.5803,1.5803,1
20170601|2016-11-16 06:30,16,1.5821,1.5844,1.5821,1.5844,2
20170601|2016-11-16 07:00,16,1.583,1.5838,1.5802,1.5802,7
20170601|2016-11-16 08:00,16,1.5787,1.5826,1.5763,1.5819,31
20170601|2016-11-16 08:30,16,1.5814,1.5814,1.5743,1.5756,55
20170601|2016-11-16 09:00,16,1.5746,1.5757,1.5719,1.5721,90
20170601|2016-11-16 09:30,16,1.5716,1.5941,1.5658,1.5883,199
20170601|2016-11-16 10:00,16,1.5895,1.5899,1.5821,1.5828,22
20170601|2016-11-16 10:30,16,1.5844,1.5844,1.5748,1.5764,37
20170601|2016-11-16 11:00,16,1.5776,1.5816,1.5749,1.5814,33
20170601|2016-11-16 11:30,16,1.5838,1.585,1.5805,1.5843,50
20170601|2016-11-16 12:00,16,1.5836,1.5844,1.5795,1.5802,16
20170601|2016-11-16 12:30,16,1.5798,1.5801,1.5768,1.5784,28
20170601|2016-11-16 13:00,16,1.5802,1.5816,1.5718,1.572,202
20170601|2016-11-16 13:30,16,1.5721,1.5724,1.5702,1.5702,5
20170601|2016-11-16 14:00,16,1.5702,1.5719,1.5702,1.5719,3
20170601|2016-11-16 14:30,16,1.5708,1.5708,1.5708,1.5708,5
20170601|2016-11-16 15:00,16,1.5713,1.5713,1.5705,1.5707,18
20170601|2016-11-16 15:30,16,1.5707,1.5711,1.57,1.57,8
20170601|2016-11-17 00:30,17,1.5706,1.5706,1.5706,1.5706,1
20170601|2016-11-17 02:30,17,1.5753,1.5776,1.5753,1.5776,74
20170601|2016-11-17 03:30,17,1.5817,1.5824,1.581,1.581,5
20170601|2016-11-17 04:30,17,1.5819,1.5852,1.5819,1.5852,77
20170601|2016-11-17 05:00,17,1.5907,1.5919,1.5907,1.5919,2
20170601|2016-11-17 06:30,17,1.594,1.5942,1.5939,1.5942,5
20170601|2016-11-17 07:00,17,1.5878,1.5878,1.5878,1.5878,3
20170601|2016-11-17 07:30,17,1.5883,1.5884,1.5854,1.5884,99
20170601|2016-11-17 08:00,17,1.5894,1.5927,1.5878,1.5926,89
20170601|2016-11-17 08:30,17,1.5933,1.604,1.5913,1.6011,42
20170601|2016-11-17 09:00,17,1.6008,1.6008,1.5932,1.5948,6
20170601|2016-11-17 09:30,17,1.5929,1.5929,1.5798,1.5832,82
20170601|2016-11-17 10:00,17,1.5869,1.5901,1.5817,1.5817,16
20170601|2016-11-17 10:30,17,1.5816,1.5944,1.5813,1.5944,17
20170601|2016-11-17 11:00,17,1.5942,1.5959,1.5929,1.5946,16
20170601|2016-11-17 11:30,17,1.5897,1.5897,1.5878,1.5878,4
20170601|2016-11-17 12:00,17,1.5905,1.5906,1.5893,1.5893,4
20170601|2016-11-17 12:30,17,1.5931,1.5931,1.5863,1.5863,14
20170601|2016-11-17 13:00,17,1.5873,1.5879,1.5826,1.5847,12
20170601|2016-11-17 13:30,17,1.5831,1.5831,1.5752,1.5752,4
20170601|2016-11-17 15:00,17,1.576,1.5783,1.576,1.5769,23
20170601|2016-11-17 15:30,17,1.5761,1.5762,1.5756,1.5762,5
20170601|2016-11-17 23:30,18,1.5754,1.5776,1.5754,1.5776,3
20170601|2016-11-18 01:30,18,1.5728,1.573,1.5728,1.573,2
20170601|2016-11-18 03:00,18,1.5721,1.5724,1.5714,1.5714,4
20170601|2016-11-18 03:30,18,1.5745,1.5748,1.5745,1.5748,2
20170601|2016-11-18 04:00,18,1.5796,1.5796,1.5796,1.5796,1
20170601|2016-11-18 05:30,18,1.5864,1.5864,1.5864,1.5864,1
20170601|2016-11-18 06:30,18,1.5896,1.59,1.5896,1.59,7
20170601|2016-11-18 07:00,18,1.59,1.59,1.5851,1.5878,27
20170601|2016-11-18 07:30,18,1.5897,1.5897,1.5842,1.5842,12
20170601|2016-11-18 08:00,18,1.5858,1.5904,1.5849,1.5878,36
20170601|2016-11-18 08:30,18,1.592,1.5931,1.5869,1.5881,29
20170601|2016-11-18 09:00,18,1.5866,1.5866,1.5803,1.5803,5
20170601|2016-11-18 09:30,18,1.5731,1.5747,1.5722,1.5722,4
20170601|2016-11-18 10:00,18,1.5724,1.5821,1.5724,1.5821,22
20170601|2016-11-18 10:30,18,1.5853,1.5853,1.5821,1.5823,10
20170601|2016-11-18 11:00,18,1.583,1.5836,1.5789,1.5826,30
20170601|2016-11-18 11:30,18,1.586,1.586,1.586,1.586,5
20170601|2016-11-18 12:00,18,1.5831,1.5831,1.5797,1.5798,7
20170601|2016-11-18 12:30,18,1.5834,1.5897,1.5834,1.5897,6
20170601|2016-11-18 13:00,18,1.5869,1.5915,1.5869,1.5898,17
20170601|2016-11-18 13:30,18,1.5911,1.5911,1.5874,1.5874,9
20170601|2016-11-18 14:00,18,1.5883,1.5883,1.5883,1.5883,1
20170601|2016-11-18 14:30,18,1.5887,1.5887,1.5887,1.5887,1
20170601|2016-11-18 15:00,18,1.5883,1.5884,1.587,1.5871,16
20170601|2016-11-18 15:30,18,1.589,1.5895,1.589,1.5895,2
20170601|2016-11-21 02:00,21,1.6017,1.6091,1.601,1.6091,10
20170601|2016-11-21 04:30,21,1.6117,1.6134,1.6117,1.6134,3
20170601|2016-11-21 05:00,21,1.6134,1.6168,1.6131,1.6168,12
20170601|2016-11-21 05:30,21,1.6148,1.6168,1.6146,1.6146,8
20170601|2016-11-21 06:00,21,1.6155,1.6167,1.6155,1.6155,8
20170601|2016-11-21 06:30,21,1.615,1.6177,1.6148,1.6148,17
20170601|2016-11-21 07:00,21,1.6148,1.6179,1.6148,1.6169,23
20170601|2016-11-21 07:30,21,1.6229,1.6242,1.6229,1.6241,9
20170601|2016-11-21 08:00,21,1.6251,1.6317,1.6248,1.6317,26
20170601|2016-11-21 08:30,21,1.6316,1.6316,1.6268,1.6279,10
20170601|2016-11-21 09:00,21,1.6291,1.6318,1.628,1.6318,5
20170601|2016-11-21 09:30,21,1.632,1.642,1.632,1.6403,40
20170601|2016-11-21 10:00,21,1.6396,1.6464,1.6369,1.6462,91
20170601|2016-11-21 10:30,21,1.6426,1.6433,1.6397,1.6429,18
20170601|2016-11-21 11:00,21,1.645,1.6522,1.6436,1.6522,15
20170601|2016-11-21 11:30,21,1.6517,1.6563,1.6517,1.6553,31
20170601|2016-11-21 12:00,21,1.6544,1.6566,1.6529,1.653,14
20170601|2016-11-21 12:30,21,1.6527,1.6528,1.6507,1.6524,8
20170601|2016-11-21 13:00,21,1.6505,1.6505,1.6424,1.6484,103
20170601|2016-11-21 13:30,21,1.648,1.648,1.6443,1.6449,21
20170601|2016-11-21 14:00,21,1.6469,1.649,1.6469,1.649,6
20170601|2016-11-21 14:30,21,1.6483,1.6501,1.6483,1.6501,14
20170601|2016-11-21 15:30,21,1.6494,1.6494,1.6473,1.6473,19
20170601|2016-11-21 17:00,22,1.642,1.642,1.6384,1.6384,29
20170601|2016-11-21 18:00,22,1.6507,1.6507,1.6505,1.6505,2
20170601|2016-11-22 02:30,22,1.6623,1.6623,1.6623,1.6623,2
20170601|2016-11-22 03:30,22,1.6699,1.6699,1.6691,1.6691,2
20170601|2016-11-22 06:00,22,1.6551,1.6551,1.6539,1.6539,3
20170601|2016-11-22 06:30,22,1.6506,1.6506,1.6506,1.6506,1
20170601|2016-11-22 07:00,22,1.6537,1.6542,1.6489,1.6515,16
20170601|2016-11-22 07:30,22,1.6515,1.6529,1.6454,1.6529,5
20170601|2016-11-22 08:00,22,1.6528,1.6594,1.6528,1.6584,57
20170601|2016-11-22 08:30,22,1.6584,1.6604,1.6571,1.6594,42
20170601|2016-11-22 09:00,22,1.6608,1.6641,1.6486,1.6486,99
20170601|2016-11-22 09:30,22,1.6514,1.6605,1.6514,1.6604,7
20170601|2016-11-22 10:00,22,1.6621,1.6621,1.6441,1.6441,25
20170601|2016-11-22 10:30,22,1.6435,1.6469,1.6381,1.6405,27
20170601|2016-11-22 11:00,22,1.6372,1.6415,1.6359,1.6391,39
20170601|2016-11-22 11:30,22,1.6395,1.6418,1.6386,1.6393,9
20170601|2016-11-22 12:00,22,1.6424,1.6451,1.6424,1.6446,7
20170601|2016-11-22 12:30,22,1.6461,1.6481,1.6446,1.6477,20
20170601|2016-11-22 13:00,22,1.6486,1.6596,1.6486,1.6596,25
20170601|2016-11-22 13:30,22,1.6608,1.6608,1.6608,1.6608,1
20170601|2016-11-22 14:00,22,1.658,1.658,1.6576,1.6576,2
20170601|2016-11-22 23:30,23,1.6543,1.6543,1.6543,1.6543,1
20170601|2016-11-23 02:30,23,1.6499,1.6499,1.6499,1.6499,1
20170601|2016-11-23 03:00,23,1.6524,1.6524,1.6499,1.6499,5
20170601|2016-11-23 03:30,23,1.6524,1.6524,1.6524,1.6524,1
20170601|2016-11-23 05:00,23,1.6545,1.6576,1.6545,1.6576,3
20170601|2016-11-23 05:30,23,1.6585,1.6585,1.6585,1.6585,1
20170601|2016-11-23 06:30,23,1.6545,1.6545,1.6505,1.6519,42
20170601|2016-11-23 07:00,23,1.6524,1.653,1.6438,1.6447,10
20170601|2016-11-23 07:30,23,1.6467,1.6521,1.6447,1.6479,8
20170601|2016-11-23 08:00,23,1.6462,1.6492,1.6451,1.6492,7
20170601|2016-11-23 08:30,23,1.65,1.6634,1.65,1.654,85
20170601|2016-11-23 09:00,23,1.6581,1.6692,1.6564,1.6692,210
20170601|2016-11-23 09:30,23,1.6683,1.6745,1.664,1.664,212
20170601|2016-11-23 10:00,23,1.6637,1.6711,1.663,1.6634,84
20170601|2016-11-23 10:30,23,1.6618,1.6671,1.6608,1.6632,45
20170601|2016-11-23 11:00,23,1.6677,1.6703,1.6677,1.6702,7
20170601|2016-11-23 11:30,23,1.6701,1.6738,1.6694,1.6726,7
20170601|2016-11-23 12:00,23,1.6716,1.6723,1.6684,1.6684,4
20170601|2016-11-23 12:30,23,1.6719,1.6719,1.6699,1.6705,15
20170601|2016-11-23 13:00,23,1.6723,1.6757,1.6673,1.6701,48
20170601|2016-11-23 13:30,23,1.6695,1.6712,1.6689,1.6712,7
20170601|2016-11-23 14:00,23,1.6722,1.6722,1.6722,1.6722,1
20170601|2016-11-23 14:30,23,1.6715,1.6715,1.6715,1.6715,1
20170601|2016-11-23 15:00,23,1.6682,1.6682,1.6682,1.6682,3
20170601|2016-11-24 02:30,25,1.6713,1.6713,1.6713,1.6713,1
20170601|2016-11-24 03:00,25,1.6719,1.6719,1.6716,1.6719,3
20170601|2016-11-24 03:30,25,1.6735,1.6745,1.6716,1.6726,52
20170601|2016-11-24 07:00,25,1.676,1.6762,1.676,1.6762,9
20170601|2016-11-24 07:30,25,1.6774,1.6784,1.6774,1.6784,2
20170601|2016-11-24 08:00,25,1.6795,1.6795,1.6795,1.6795,1
20170601|2016-11-24 08:30,25,1.681,1.6833,1.6798,1.6824,8
20170601|2016-11-24 09:00,25,1.683,1.6844,1.6823,1.6823,13
20170601|2016-11-24 09:30,25,1.6845,1.6848,1.6827,1.6836,11
20170601|2016-11-24 10:00,25,1.6791,1.6791,1.6791,1.6791,1
20170601|2016-11-24 10:30,25,1.6764,1.6764,1.6764,1.6764,1
20170601|2016-11-24 11:00,25,1.6792,1.6793,1.6786,1.6786,3
20170601|2016-11-24 11:30,25,1.6784,1.6784,1.6784,1.6784,1
20170601|2016-11-25 02:30,25,1.6624,1.6624,1.6624,1.6624,1
20170601|2016-11-25 03:00,25,1.6655,1.6655,1.6655,1.6655,1
20170601|2016-11-25 03:30,25,1.6655,1.6655,1.6655,1.6655,24
20170601|2016-11-25 05:00,25,1.6633,1.6637,1.6633,1.6637,2
20170601|2016-11-25 06:00,25,1.6566,1.657,1.6548,1.657,29
20170601|2016-11-25 06:30,25,1.6569,1.6593,1.6559,1.6593,14
20170601|2016-11-25 07:00,25,1.6591,1.6591,1.6566,1.6584,15
20170601|2016-11-25 07:30,25,1.6582,1.662,1.6579,1.6583,25
20170601|2016-11-25 08:00,25,1.6595,1.6597,1.6558,1.6581,6
20170601|2016-11-25 08:30,25,1.658,1.6585,1.6558,1.6558,11
20170601|2016-11-25 09:00,25,1.6555,1.6555,1.6525,1.6525,12
20170601|2016-11-25 09:30,25,1.6526,1.6526,1.6411,1.6435,14
20170601|2016-11-25 10:00,25,1.6404,1.643,1.638,1.6392,71
20170601|2016-11-25 10:30,25,1.6369,1.6369,1.6306,1.6321,60
20170601|2016-11-25 11:00,25,1.635,1.635,1.6331,1.635,7
20170601|2016-11-25 11:30,25,1.6333,1.6371,1.6333,1.6364,10
20170601|2016-11-25 12:00,25,1.6366,1.6401,1.6283,1.6289,136
20170601|2016-11-25 12:30,25,1.6278,1.6278,1.6257,1.6263,6
20170601|2016-11-27 17:00,28,1.6272,1.6272,1.6063,1.61,16
20170601|2016-11-28 02:00,28,1.6216,1.6216,1.616,1.616,5
20170601|2016-11-28 02:30,28,1.6194,1.6194,1.6189,1.6189,2
20170601|2016-11-28 03:00,28,1.6217,1.6231,1.6201,1.6201,6
20170601|2016-11-28 03:30,28,1.6293,1.6327,1.6293,1.6308,17
20170601|2016-11-28 04:00,28,1.631,1.6372,1.631,1.6362,75
20170601|2016-11-28 05:00,28,1.6277,1.629,1.6235,1.6235,23
20170601|2016-11-28 05:30,28,1.6261,1.6264,1.6209,1.6228,12
20170601|2016-11-28 06:00,28,1.6196,1.6236,1.6196,1.6236,5
20170601|2016-11-28 06:30,28,1.625,1.6412,1.625,1.6412,11
20170601|2016-11-28 07:00,28,1.6411,1.6412,1.6381,1.6407,6
20170601|2016-11-28 07:30,28,1.6382,1.6427,1.6379,1.6419,9
20170601|2016-11-28 08:00,28,1.651,1.6597,1.651,1.6573,25
20170601|2016-11-28 08:30,28,1.6521,1.6643,1.6499,1.6637,56
20170601|2016-11-28 09:00,28,1.6629,1.6678,1.6603,1.6661,90
20170601|2016-11-28 09:30,28,1.6631,1.6651,1.6495,1.6511,100
20170601|2016-11-28 10:00,28,1.6525,1.6621,1.6525,1.6612,23
20170601|2016-11-28 10:30,28,1.6603,1.6619,1.6602,1.6619,6
20170601|2016-11-28 11:00,28,1.6691,1.6691,1.6573,1.6573,10
20170601|2016-11-28 11:30,28,1.6611,1.662,1.66,1.66,4
20170601|2016-11-28 12:00,28,1.6623,1.6654,1.6609,1.6637,5
20170601|2016-11-28 12:30,28,1.663,1.6637,1.661,1.661,7
20170601|2016-11-28 13:00,28,1.6617,1.6623,1.6569,1.658,17
20170601|2016-11-28 13:30,28,1.6579,1.6579,1.6526,1.6526,10
20170601|2016-11-28 14:00,28,1.6518,1.6555,1.6516,1.6521,7
20170601|2016-11-29 01:00,29,1.6468,1.6468,1.6468,1.6468,1
20170601|2016-11-29 03:00,29,1.6449,1.6449,1.6449,1.6449,1
20170601|2016-11-29 03:30,29,1.6443,1.6443,1.6443,1.6443,1
20170601|2016-11-29 06:00,29,1.6354,1.6379,1.6354,1.6379,2
20170601|2016-11-29 06:30,29,1.6289,1.6289,1.6282,1.6282,3
20170601|2016-11-29 07:00,29,1.6249,1.6252,1.623,1.6252,4
20170601|2016-11-29 07:30,29,1.6282,1.6296,1.61,1.6169,51
20170601|2016-11-29 08:00,29,1.6142,1.6169,1.6134,1.6169,50
20170601|2016-11-29 08:30,29,1.6184,1.6254,1.6159,1.6169,21
20170601|2016-11-29 09:00,29,1.6128,1.6236,1.6128,1.6236,9
20170601|2016-11-29 09:30,29,1.6181,1.6183,1.6174,1.6174,3
20170601|2016-11-29 10:00,29,1.6155,1.6217,1.6066,1.6186,38
20170601|2016-11-29 10:30,29,1.6186,1.6205,1.6173,1.6204,17
20170601|2016-11-29 11:00,29,1.6231,1.6245,1.6217,1.6217,15
20170601|2016-11-29 11:30,29,1.6232,1.6232,1.6205,1.6209,10
20170601|2016-11-29 12:00,29,1.6193,1.6219,1.6193,1.6214,3
20170601|2016-11-29 12:30,29,1.623,1.6238,1.6221,1.6226,56
20170601|2016-11-29 13:00,29,1.6226,1.6269,1.6165,1.6185,72
20170601|2016-11-29 13:30,29,1.6176,1.6191,1.6176,1.6185,18
20170601|2016-11-29 14:00,29,1.6185,1.6189,1.6169,1.6189,34
20170601|2016-11-29 14:30,29,1.6196,1.6196,1.6191,1.6196,5
20170601|2016-11-29 21:00,30,1.6226,1.6226,1.6226,1.6226,1
20170601|2016-11-29 22:30,30,1.619,1.619,1.619,1.619,1
20170601|2016-11-30 00:00,30,1.6236,1.6238,1.6236,1.6238,2
20170601|2016-11-30 00:30,30,1.6235,1.6367,1.6235,1.6366,21
20170601|2016-11-30 02:30,30,1.637,1.6524,1.637,1.652,14
20170601|2016-11-30 03:00,30,1.6538,1.6736,1.6538,1.6691,22
20170601|2016-11-30 03:30,30,1.6716,1.6723,1.6639,1.6639,10
20170601|2016-11-30 04:00,30,1.6683,1.6683,1.6636,1.6676,21
20170601|2016-11-30 04:30,30,1.6694,1.6855,1.6694,1.6771,13
20170601|2016-11-30 05:00,30,1.6805,1.6805,1.68,1.68,3
20170601|2016-11-30 05:30,30,1.6889,1.6941,1.6878,1.6941,3
20170601|2016-11-30 06:00,30,1.6924,1.7004,1.6905,1.6932,16
20170601|2016-11-30 06:30,30,1.6966,1.6966,1.6804,1.6846,33
20170601|2016-11-30 07:00,30,1.6856,1.6981,1.6856,1.688,48
20170601|2016-11-30 07:30,30,1.6892,1.6962,1.6881,1.6957,51
20170601|2016-11-30 08:00,30,1.6952,1.704,1.678,1.6816,89
20170601|2016-11-30 08:30,30,1.6859,1.6939,1.6835,1.693,208
20170601|2016-11-30 09:00,30,1.6913,1.6985,1.6903,1.6926,47
20170601|2016-11-30 09:30,30,1.6964,1.7019,1.6929,1.697,83
20170601|2016-11-30 10:00,30,1.7,1.7199,1.699,1.7091,155
20170601|2016-11-30 10:30,30,1.7046,1.7186,1.6979,1.7186,48
20170601|2016-11-30 11:00,30,1.7199,1.7212,1.7133,1.7134,76
20170601|2016-11-30 11:30,30,1.7161,1.7188,1.7161,1.7173,23
20170601|2016-11-30 12:00,30,1.7161,1.7193,1.7154,1.7191,37
20170601|2016-11-30 12:30,30,1.7183,1.734,1.7183,1.734,81
20170601|2016-11-30 13:00,30,1.7341,1.7341,1.7196,1.7197,159
20170601|2016-11-30 13:30,30,1.7192,1.7208,1.718,1.7196,45
20170601|2016-11-30 14:00,30,1.714,1.714,1.7094,1.7096,27
20170601|2016-11-30 14:30,30,1.71,1.71,1.7086,1.7091,10
20170601|2016-11-30 15:00,30,1.7129,1.7129,1.7108,1.7117,5
20170601|2016-11-30 15:30,30,1.7127,1.7127,1.7127,1.7127,1
20170601|2016-11-30 23:00,1,1.7327,1.7327,1.7327,1.7327,1
20170601|2016-12-01 03:30,1,1.7224,1.7224,1.7224,1.7224,1
20170601|2016-12-01 04:00,1,1.7278,1.7279,1.7278,1.7279,2
20170601|2016-12-01 04:30,1,1.7335,1.7348,1.7312,1.7326,15
20170601|2016-12-01 05:00,1,1.7374,1.7374,1.7348,1.7348,8
20170601|2016-12-01 06:00,1,1.7333,1.7354,1.7333,1.7354,12
20170601|2016-12-01 06:30,1,1.7375,1.74,1.7375,1.74,16
20170601|2016-12-01 07:00,1,1.7419,1.7472,1.7419,1.7424,5
20170601|2016-12-01 07:30,1,1.744,1.7498,1.744,1.7488,13
20170601|2016-12-01 08:00,1,1.7501,1.7603,1.7486,1.7596,125
20170601|2016-12-01 08:30,1,1.7596,1.7648,1.758,1.7616,47
20170601|2016-12-01 09:00,1,1.762,1.7682,1.762,1.768,118
20170601|2016-12-01 09:30,1,1.7685,1.7834,1.7685,1.7834,122
20170601|2016-12-01 10:00,1,1.784,1.7953,1.7825,1.7882,108
20170601|2016-12-01 10:30,1,1.7888,1.7914,1.7788,1.791,114
20170601|2016-12-01 11:00,1,1.7909,1.7936,1.7851,1.7851,71
20170601|2016-12-01 11:30,1,1.7857,1.7895,1.784,1.7883,84
20170601|2016-12-01 12:00,1,1.7915,1.7915,1.7874,1.7901,44
20170601|2016-12-01 12:30,1,1.7915,1.7915,1.786,1.7889,53
20170601|2016-12-01 13:00,1,1.7896,1.7923,1.778,1.784,81
20170601|2016-12-01 13:30,1,1.7841,1.7843,1.7795,1.7796,33
20170601|2016-12-01 14:00,1,1.7805,1.7815,1.7788,1.7788,15
20170601|2016-12-01 14:30,1,1.7778,1.7788,1.7766,1.7768,21
20170601|2016-12-01 15:00,1,1.78,1.78,1.78,1.78,2
20170601|2016-12-01 15:30,1,1.7801,1.7802,1.7801,1.7801,6
20170601|2016-12-01 21:00,2,1.7707,1.7709,1.7707,1.7709,3
20170601|2016-12-01 21:30,2,1.7708,1.7708,1.7708,1.7708,1
20170601|2016-12-01 22:30,2,1.765,1.7651,1.765,1.7651,2
20170601|2016-12-02 00:30,2,1.7713,1.7713,1.7713,1.7713,1
20170601|2016-12-02 01:30,2,1.7649,1.7649,1.7633,1.7633,6
20170601|2016-12-02 02:00,2,1.7652,1.7735,1.7652,1.773,35
20170601|2016-12-02 02:30,2,1.7757,1.7757,1.7681,1.7707,13
20170601|2016-12-02 03:00,2,1.773,1.773,1.7666,1.7666,17
20170601|2016-12-02 03:30,2,1.764,1.764,1.764,1.764,3
20170601|2016-12-02 04:00,2,1.764,1.764,1.7633,1.7638,8
20170601|2016-12-02 04:30,2,1.7633,1.7633,1.7595,1.7595,13
20170601|2016-12-02 05:00,2,1.7576,1.7576,1.7576,1.7576,1
20170601|2016-12-02 05:30,2,1.7507,1.7507,1.7507,1.7507,4
20170601|2016-12-02 07:00,2,1.7585,1.7621,1.7572,1.7614,29
20170601|2016-12-02 07:30,2,1.7669,1.7714,1.7662,1.7683,20
20170601|2016-12-02 08:00,2,1.7736,1.786,1.7736,1.786,38
20170601|2016-12-02 08:30,2,1.7915,1.7915,1.7803,1.79,98
20170601|2016-12-02 09:00,2,1.7901,1.7946,1.7885,1.7885,44
20170601|2016-12-02 09:30,2,1.79,1.794,1.7899,1.7916,35
20170601|2016-12-02 10:00,2,1.7915,1.7944,1.7884,1.7884,29
20170601|2016-12-02 10:30,2,1.7899,1.7914,1.7867,1.7914,23
20170601|2016-12-02 11:00,2,1.7896,1.792,1.7871,1.7877,28
20170601|2016-12-02 11:30,2,1.7879,1.7905,1.7878,1.7892,128
20170601|2016-12-02 12:00,2,1.7902,1.7914,1.7884,1.7914,21
20170601|2016-12-02 12:30,2,1.7927,1.7952,1.7917,1.7917,31
20170601|2016-12-02 13:00,2,1.7922,1.7967,1.7883,1.7965,125
20170601|2016-12-02 13:30,2,1.7954,1.7956,1.7918,1.7937,71
20170601|2016-12-02 14:00,2,1.7946,1.7946,1.7946,1.7946,1
20170601|2016-12-02 14:30,2,1.7952,1.7952,1.7919,1.7919,4
20170601|2016-12-02 15:30,2,1.7897,1.7897,1.7897,1.7897,1
20170601|2016-12-04 20:00,5,1.7826,1.7838,1.7826,1.7835,17
20170601|2016-12-04 20:30,5,1.7835,1.7835,1.7826,1.7826,4
20170601|2016-12-05 01:30,5,1.7869,1.7869,1.7852,1.7852,5
20170601|2016-12-05 02:00,5,1.7978,1.8009,1.7978,1.7988,12
20170601|2016-12-05 02:30,5,1.7983,1.8007,1.7964,1.8007,6
20170601|2016-12-05 03:00,5,1.8048,1.8048,1.8023,1.8038,5
20170601|2016-12-05 03:30,5,1.805,1.8091,1.805,1.8069,4
20170601|2016-12-05 04:30,5,1.8073,1.8073,1.8073,1.8073,1
20170601|2016-12-05 05:00,5,1.8086,1.8122,1.8086,1.8102,3
20170601|2016-12-05 05:30,5,1.8054,1.8054,1.8054,1.8054,1
20170601|2016-12-05 06:00,5,1.8019,1.8019,1.8019,1.8019,1
20170601|2016-12-05 06:30,5,1.7964,1.7982,1.7942,1.7982,13
20170601|2016-12-05 07:00,5,1.8028,1.8028,1.7993,1.8002,6
20170601|2016-12-05 07:30,5,1.7976,1.8001,1.7957,1.797,41
20170601|2016-12-05 08:00,5,1.7966,1.8013,1.7942,1.7996,188
20170601|2016-12-05 08:30,5,1.7988,1.8029,1.7918,1.8029,60
20170601|2016-12-05 09:00,5,1.8024,1.8029,1.7917,1.7943,76
20170601|2016-12-05 09:30,5,1.7974,1.7985,1.7953,1.7972,47
20170601|2016-12-05 10:00,5,1.7983,1.7995,1.7964,1.7982,82
20170601|2016-12-05 10:30,5,1.7982,1.8001,1.7975,1.7989,17
20170601|2016-12-05 11:00,5,1.8009,1.8009,1.798,1.798,6
20170601|2016-12-05 11:30,5,1.8002,1.8002,1.7986,1.7991,4
20170601|2016-12-05 12:30,5,1.801,1.8015,1.8,1.8006,8
20170601|2016-12-05 13:00,5,1.7995,1.8043,1.7973,1.8026,72
20170601|2016-12-05 13:30,5,1.8001,1.8016,1.7921,1.7921,33
20170601|2016-12-05 14:00,5,1.7916,1.7967,1.7915,1.7946,26
20170601|2016-12-05 14:30,5,1.7944,1.7944,1.7938,1.7939,6
20170601|2016-12-05 15:00,5,1.7926,1.794,1.7926,1.794,15
20170601|2016-12-05 15:30,5,1.794,1.794,1.7927,1.7927,24
20170601|2016-12-06 00:00,6,1.7976,1.7976,1.7976,1.7976,1
20170601|2016-12-06 01:30,6,1.7996,1.7996,1.7972,1.7981,41
20170601|2016-12-06 02:00,6,1.7993,1.8005,1.7929,1.7929,32
20170601|2016-12-06 02:30,6,1.7919,1.7919,1.7919,1.7919,1
20170601|2016-12-06 03:00,6,1.7957,1.7957,1.7957,1.7957,1
20170601|2016-12-06 03:30,6,1.7961,1.8015,1.7961,1.8015,6
20170601|2016-12-06 04:00,6,1.8003,1.802,1.8003,1.802,10
20170601|2016-12-06 05:00,6,1.8011,1.8015,1.8005,1.8005,11
20170601|2016-12-06 05:30,6,1.801,1.8017,1.801,1.8017,7
20170601|2016-12-06 06:00,6,1.7955,1.7955,1.7955,1.7955,1
20170601|2016-12-06 06:30,6,1.7911,1.7911,1.7911,1.7911,1
20170601|2016-12-06 07:00,6,1.7858,1.788,1.7832,1.7832,6
20170601|2016-12-06 07:30,6,1.7848,1.7858,1.7769,1.7769,88
20170601|2016-12-06 08:00,6,1.777,1.78,1.7741,1.7755,80
20170601|2016-12-06 08:30,6,1.7763,1.7817,1.7736,1.7775,71
20170601|2016-12-06 09:00,6,1.7776,1.7801,1.7714,1.7728,92
20170601|2016-12-06 09:30,6,1.7728,1.7828,1.7727,1.7828,57
20170601|2016-12-06 10:00,6,1.7812,1.7825,1.7795,1.7802,29
20170601|2016-12-06 10:30,6,1.7787,1.7808,1.7781,1.7794,13
20170601|2016-12-06 11:00,6,1.7806,1.7806,1.778,1.7794,61
20170601|2016-12-06 11:30,6,1.7801,1.7802,1.7781,1.7799,18
20170601|2016-12-06 12:00,6,1.7796,1.7802,1.7756,1.7768,25
20170601|2016-12-06 12:30,6,1.7767,1.7807,1.7758,1.7807,75
20170601|2016-12-06 13:00,6,1.7821,1.7836,1.779,1.7798,227
20170601|2016-12-06 13:30,6,1.7799,1.7806,1.7785,1.7786,28
20170601|2016-12-06 14:00,6,1.7757,1.7759,1.7745,1.7752,8
20170601|2016-12-06 14:30,6,1.7757,1.7767,1.7747,1.7751,55
20170601|2016-12-06 15:00,6,1.7756,1.7756,1.7752,1.7752,15
20170601|2016-12-06 15:30,6,1.7776,1.7794,1.7776,1.7794,5
20170601|2016-12-07 03:00,7,1.7764,1.779,1.7755,1.779,10
20170601|2016-12-07 03:30,7,1.7917,1.7917,1.7896,1.7896,3
20170601|2016-12-07 05:00,7,1.7857,1.7857,1.7857,1.7857,1
20170601|2016-12-07 05:30,7,1.7846,1.7847,1.7843,1.7843,7
20170601|2016-12-07 06:00,7,1.7779,1.778,1.7773,1.778,3
20170601|2016-12-07 07:00,7,1.7712,1.774,1.7693,1.7693,51
20170601|2016-12-07 07:30,7,1.7696,1.7709,1.7696,1.7704,6
20170601|2016-12-07 08:00,7,1.7712,1.7747,1.7702,1.7747,21
20170601|2016-12-07 08:30,7,1.7704,1.7755,1.7703,1.773,21
20170601|2016-12-07 09:00,7,1.7762,1.7796,1.7719,1.7719,25
20170601|2016-12-07 09:30,7,1.7714,1.777,1.7566,1.7664,148
20170601|2016-12-07 10:00,7,1.7674,1.7756,1.765,1.7743,54
20170601|2016-12-07 10:30,7,1.7735,1.7738,1.7625,1.7625,49
20170601|2016-12-07 11:00,7,1.763,1.7679,1.7618,1.7655,27
20170601|2016-12-07 11:30,7,1.7648,1.7668,1.7632,1.7649,16
20170601|2016-12-07 12:00,7,1.7646,1.7731,1.7646,1.7729,14
20170601|2016-12-07 12:30,7,1.7701,1.7701,1.7664,1.7664,112
20170601|2016-12-07 13:00,7,1.7695,1.7713,1.7543,1.7583,352
20170601|2016-12-07 13:30,7,1.7548,1.7557,1.7515,1.7526,81
20170601|2016-12-07 14:00,7,1.7506,1.7543,1.7506,1.7543,8
20170601|2016-12-07 14:30,7,1.7535,1.7548,1.7533,1.7537,31
20170601|2016-12-07 15:00,7,1.7543,1.7543,1.7543,1.7543,1
20170601|2016-12-07 15:30,7,1.7529,1.7529,1.7529,1.7529,1
20170601|2016-12-08 02:30,8,1.7541,1.7542,1.7541,1.7542,2
20170601|2016-12-08 03:00,8,1.7555,1.756,1.7536,1.7536,79
20170601|2016-12-08 03:30,8,1.75,1.756,1.7491,1.7555,12
20170601|2016-12-08 04:00,8,1.7529,1.7529,1.7528,1.7528,3
20170601|2016-12-08 04:30,8,1.7554,1.7574,1.7554,1.7574,3
20170601|2016-12-08 05:00,8,1.7584,1.7624,1.7578,1.7583,51
20170601|2016-12-08 05:30,8,1.758,1.758,1.7562,1.7562,8
20170601|2016-12-08 06:00,8,1.755,1.755,1.7546,1.7546,2
20170601|2016-12-08 06:30,8,1.7534,1.7534,1.7505,1.7505,8
20170601|2016-12-08 07:00,8,1.7517,1.7561,1.7517,1.752,3
20170601|2016-12-08 07:30,8,1.7536,1.7539,1.7507,1.7539,50
20170601|2016-12-08 08:00,8,1.755,1.7576,1.7488,1.7492,235
20170601|2016-12-08 08:30,8,1.7483,1.7544,1.7469,1.7475,288
20170601|2016-12-08 09:00,8,1.7469,1.7555,1.7429,1.7554,260
20170601|2016-12-08 09:30,8,1.7541,1.7596,1.7541,1.7544,45
20170601|2016-12-08 10:00,8,1.7545,1.7562,1.7359,1.7487,81
20170601|2016-12-08 10:30,8,1.7478,1.7517,1.744,1.7517,17
20170601|2016-12-08 11:00,8,1.7524,1.7552,1.7512,1.7552,66
20170601|2016-12-08 11:30,8,1.752,1.7531,1.7501,1.7529,45
20170601|2016-12-08 12:00,8,1.7529,1.754,1.7498,1.7537,32
20170601|2016-12-08 12:30,8,1.7497,1.7497,1.7486,1.7489,4
20170601|2016-12-08 13:00,8,1.7511,1.7568,1.7511,1.7551,372
20170601|2016-12-08 13:30,8,1.7557,1.7563,1.7551,1.7551,7
20170601|2016-12-08 14:00,8,1.7546,1.7546,1.7546,1.7546,1
20170601|2016-12-08 14:30,8,1.751,1.7526,1.751,1.7526,6
20170601|2016-12-08 15:00,8,1.7536,1.7536,1.752,1.752,12
20170601|2016-12-08 15:30,8,1.7522,1.7559,1.7518,1.7556,22
20170601|2016-12-09 02:30,9,1.7659,1.767,1.7659,1.767,8
20170601|2016-12-09 03:00,9,1.7552,1.7552,1.7552,1.7552,1
20170601|2016-12-09 03:30,9,1.7566,1.7566,1.7566,1.7566,2
20170601|2016-12-09 05:30,9,1.7593,1.7606,1.7593,1.7604,9
20170601|2016-12-09 06:00,9,1.7592,1.7598,1.7592,1.7592,13
20170601|2016-12-09 06:30,9,1.7546,1.7546,1.754,1.754,2
20170601|2016-12-09 07:00,9,1.7602,1.766,1.7602,1.766,10
20170601|2016-12-09 07:30,9,1.7624,1.7624,1.7624,1.7624,1
20170601|2016-12-09 08:00,9,1.7608,1.7617,1.7552,1.7562,30
20170601|2016-12-09 08:30,9,1.7555,1.7563,1.7495,1.7546,75
20170601|2016-12-09 09:00,9,1.7552,1.7583,1.7535,1.7564,33
20170601|2016-12-09 09:30,9,1.7563,1.7611,1.7551,1.756,60
20170601|2016-12-09 10:00,9,1.7567,1.7574,1.7525,1.7556,47
20170601|2016-12-09 10:30,9,1.756,1.7563,1.7528,1.7556,23
20170601|2016-12-09 11:00,9,1.7555,1.7579,1.7555,1.7567,17
20170601|2016-12-09 11:30,9,1.7585,1.7588,1.7546,1.7575,22
20170601|2016-12-09 12:00,9,1.7566,1.757,1.7542,1.7542,23
20170601|2016-12-09 12:30,9,1.7544,1.7577,1.7526,1.756,16
20170601|2016-12-09 13:00,9,1.7577,1.7624,1.7558,1.7571,74
20170601|2016-12-09 13:30,9,1.7569,1.7569,1.7558,1.7558,10
20170601|2016-12-09 14:00,9,1.7582,1.7582,1.7582,1.7582,4
20170601|2016-12-09 14:30,9,1.7578,1.7591,1.7578,1.7591,3
20170601|2016-12-09 15:00,9,1.7582,1.7582,1.756,1.756,3
20170601|2016-12-11 17:00,12,1.7813,1.8258,1.7813,1.8258,12
20170601|2016-12-11 18:30,12,1.8002,1.8003,1.8002,1.8003,2
20170601|2016-12-11 20:00,12,1.8076,1.8076,1.8076,1.8076,1
20170601|2016-12-11 20:30,12,1.8075,1.8075,1.8075,1.8075,1
20170601|2016-12-12 03:00,12,1.8155,1.8155,1.8145,1.8145,2
20170601|2016-12-12 03:30,12,1.814,1.8147,1.8127,1.8127,7
20170601|2016-12-12 04:30,12,1.8102,1.8135,1.8097,1.8135,3
20170601|2016-12-12 05:00,12,1.8083,1.8083,1.8072,1.8072,2
20170601|2016-12-12 06:00,12,1.8128,1.8128,1.8119,1.8123,7
20170601|2016-12-12 06:30,12,1.8115,1.8115,1.8097,1.8097,2
20170601|2016-12-12 07:00,12,1.8101,1.8143,1.8085,1.8085,12
20170601|2016-12-12 07:30,12,1.8047,1.8066,1.8016,1.8037,25
20170601|2016-12-12 08:00,12,1.8033,1.8071,1.7969,1.8036,27
20170601|2016-12-12 08:30,12,1.8068,1.814,1.8051,1.814,19
20170601|2016-12-12 09:00,12,1.8106,1.8107,1.8075,1.8097,19
20170601|2016-12-12 09:30,12,1.8057,1.8063,1.8034,1.806,53
20170601|2016-12-12 10:00,12,1.806,1.8081,1.7969,1.7973,41
20170601|2016-12-12 10:30,12,1.7972,1.8,1.7888,1.8,103
20170601|2016-12-12 11:00,12,1.7994,1.8033,1.7994,1.8033,21
20170601|2016-12-12 11:30,12,1.8031,1.8059,1.8031,1.8037,8
20170601|2016-12-12 12:00,12,1.8047,1.8047,1.8026,1.8046,7
20170601|2016-12-12 12:30,12,1.8041,1.8058,1.8024,1.8028,14
20170601|2016-12-12 13:00,12,1.7947,1.7983,1.7886,1.7904,68
20170601|2016-12-12 13:30,12,1.7925,1.7929,1.7876,1.7904,20
20170601|2016-12-12 14:00,12,1.7874,1.7877,1.7872,1.7876,18
20170601|2016-12-12 14:30,12,1.787,1.7882,1.787,1.7872,11
20170601|2016-12-12 15:00,12,1.7874,1.7874,1.7874,1.7874,1
20170601|2016-12-12 15:30,12,1.7875,1.7878,1.7875,1.7878,2
20170601|2016-12-12 18:30,13,1.7888,1.7888,1.7888,1.7888,1
20170601|2016-12-13 02:00,13,1.7851,1.7851,1.7851,1.7851,1
20170601|2016-12-13 05:00,13,1.8003,1.8061,1.8003,1.8061,4
20170601|2016-12-13 06:00,13,1.8104,1.8104,1.8104,1.8104,1
20170601|2016-12-13 06:30,13,1.8128,1.8128,1.8128,1.8128,5
20170601|2016-12-13 07:00,13,1.8101,1.8101,1.8027,1.8034,10
20170601|2016-12-13 07:30,13,1.804,1.804,1.8029,1.8029,4
20170601|2016-12-13 08:00,13,1.8076,1.8079,1.8057,1.8065,7
20170601|2016-12-13 08:30,13,1.8058,1.8058,1.7907,1.7974,49
20170601|2016-12-13 09:00,13,1.7975,1.7982,1.795,1.7957,37
20170601|2016-12-13 09:30,13,1.7949,1.7985,1.7885,1.7983,72
20170601|2016-12-13 10:00,13,1.7981,1.8032,1.7957,1.7957,49
20170601|2016-12-13 10:30,13,1.7966,1.8022,1.7961,1.802,15
20170601|2016-12-13 11:00,13,1.8015,1.8072,1.8009,1.8072,13
20170601|2016-12-13 11:30,13,1.8039,1.8076,1.8039,1.8055,26
20170601|2016-12-13 12:00,13,1.806,1.8072,1.8046,1.806,29
20170601|2016-12-13 12:30,13,1.8058,1.8058,1.7984,1.7995,50
20170601|2016-12-13 13:00,13,1.7995,1.8058,1.799,1.8054,82
20170601|2016-12-13 13:30,13,1.8029,1.8054,1.8025,1.8031,19
20170601|2016-12-13 14:00,13,1.8012,1.8012,1.8012,1.8012,1
20170601|2016-12-13 14:30,13,1.7985,1.7985,1.7985,1.7985,1
20170601|2016-12-13 15:30,13,1.7973,1.7973,1.79,1.79,4
20170601|2016-12-14 02:30,14,1.7851,1.7856,1.7838,1.7856,9
20170601|2016-12-14 03:00,14,1.7832,1.7832,1.7832,1.7832,1
20170601|2016-12-14 05:00,14,1.7819,1.7819,1.7791,1.7791,3
20170601|2016-12-14 05:30,14,1.7788,1.7788,1.7782,1.7782,2
20170601|2016-12-14 06:00,14,1.7801,1.7801,1.7786,1.7786,2
20170601|2016-12-14 07:00,14,1.7765,1.7775,1.7757,1.7775,5
20170601|2016-12-14 07:30,14,1.7792,1.786,1.7792,1.7852,3
20170601|2016-12-14 08:00,14,1.7863,1.7863,1.7823,1.7825,25
20170601|2016-12-14 08:30,14,1.7827,1.7893,1.7815,1.783,63
20170601|2016-12-14 09:00,14,1.783,1.7894,1.783,1.7869,18
20170601|2016-12-14 09:30,14,1.8046,1.8141,1.796,1.8076,139
20170601|2016-12-14 10:00,14,1.8066,1.8079,1.7961,1.799,51
20170601|2016-12-14 10:30,14,1.7942,1.7971,1.7919,1.7971,20
20170601|2016-12-14 11:00,14,1.797,1.7975,1.7958,1.7958,14
20170601|2016-12-14 11:30,14,1.7925,1.7929,1.7895,1.7909,11
20170601|2016-12-14 12:00,14,1.7905,1.797,1.7903,1.7949,33
20170601|2016-12-14 12:30,14,1.7945,1.7953,1.7924,1.7941,26
20170601|2016-12-14 13:00,14,1.793,1.7996,1.7809,1.7831,154
20170601|2016-12-14 13:30,14,1.7835,1.7849,1.7783,1.7783,85
20170601|2016-12-14 14:00,14,1.7755,1.7762,1.7755,1.7762,2
20170601|2016-12-14 18:00,15,1.782,1.782,1.782,1.782,1
20170601|2016-12-14 18:30,15,1.7819,1.7819,1.7819,1.7819,1
20170601|2016-12-15 02:30,15,1.7936,1.7936,1.7936,1.7936,1
20170601|2016-12-15 03:00,15,1.7902,1.7902,1.7902,1.7902,1
20170601|2016-12-15 03:30,15,1.7872,1.7872,1.7872,1.7872,1
20170601|2016-12-15 05:00,15,1.7897,1.7897,1.788,1.788,2
20170601|2016-12-15 06:30,15,1.7797,1.7814,1.7795,1.7814,7
20170601|2016-12-15 07:00,15,1.7813,1.7813,1.773,1.7777,108
20170601|2016-12-15 07:30,15,1.7755,1.7756,1.7646,1.7646,94
20170601|2016-12-15 08:00,15,1.7672,1.7697,1.7638,1.7661,101
20170601|2016-12-15 08:30,15,1.7663,1.7777,1.7662,1.7746,42
20170601|2016-12-15 09:00,15,1.7746,1.7793,1.7721,1.779,178
20170601|2016-12-15 09:30,15,1.7793,1.7817,1.7775,1.7785,198
20170601|2016-12-15 10:00,15,1.7782,1.7841,1.7709,1.7709,82
20170601|2016-12-15 10:30,15,1.7708,1.78,1.7698,1.7781,56
20170601|2016-12-15 11:00,15,1.7788,1.7819,1.7783,1.7819,22
20170601|2016-12-15 11:30,15,1.7832,1.7898,1.7832,1.7871,31
20170601|2016-12-15 12:00,15,1.7878,1.795,1.7878,1.791,37
20170601|2016-12-15 12:30,15,1.7908,1.7908,1.7828,1.7828,32
20170601|2016-12-15 13:00,15,1.7833,1.7903,1.7828,1.7888,174
20170601|2016-12-15 13:30,15,1.7884,1.7884,1.7852,1.7861,38
20170601|2016-12-15 14:00,15,1.7887,1.7888,1.7887,1.7888,2
20170601|2016-12-15 15:30,15,1.7887,1.7887,1.7881,1.7886,4
20170601|2016-12-15 22:30,16,1.7899,1.7899,1.7899,1.7899,1
20170601|2016-12-16 00:00,16,1.7898,1.7898,1.7898,1.7898,1
20170601|2016-12-16 01:30,16,1.7841,1.7841,1.7841,1.7841,1
20170601|2016-12-16 02:00,16,1.7858,1.786,1.7855,1.7855,31
20170601|2016-12-16 03:00,16,1.7888,1.7889,1.7888,1.7889,2
20170601|2016-12-16 04:00,16,1.778,1.778,1.778,1.778,10
20170601|2016-12-16 04:30,16,1.7771,1.7771,1.7771,1.7771,1
20170601|2016-12-16 05:00,16,1.7759,1.7795,1.7759,1.7788,10
20170601|2016-12-16 05:30,16,1.7807,1.7826,1.7803,1.7826,14
20170601|2016-12-16 06:00,16,1.7963,1.7963,1.7923,1.7923,2
20170601|2016-12-16 06:30,16,1.7909,1.7909,1.7878,1.7878,5
20170601|2016-12-16 07:00,16,1.7907,1.7929,1.7907,1.7925,4
20170601|2016-12-16 07:30,16,1.7969,1.8005,1.7969,1.8005,59
20170601|2016-12-16 08:00,16,1.7979,1.8057,1.7951,1.8054,33
20170601|2016-12-16 08:30,16,1.8059,1.8086,1.8001,1.8077,31
20170601|2016-12-16 09:00,16,1.8067,1.8078,1.8038,1.8076,23
20170601|2016-12-16 09:30,16,1.8078,1.8085,1.8043,1.8043,33
20170601|2016-12-16 10:00,16,1.805,1.8132,1.805,1.8107,38
20170601|2016-12-16 10:30,16,1.8114,1.8145,1.809,1.8115,36
20170601|2016-12-16 11:00,16,1.8149,1.8149,1.8082,1.8082,9
20170601|2016-12-16 11:30,16,1.8096,1.8096,1.8014,1.8025,15
20170601|2016-12-16 12:00,16,1.8035,1.8085,1.8035,1.8085,6
20170601|2016-12-16 12:30,16,1.8064,1.8079,1.8064,1.8069,5
20170601|2016-12-16 13:00,16,1.8041,1.8093,1.8011,1.8093,133
20170601|2016-12-16 13:30,16,1.8081,1.8108,1.8064,1.8089,25
20170601|2016-12-16 14:00,16,1.8085,1.8086,1.8076,1.8076,6
20170601|2016-12-16 14:30,16,1.8064,1.8091,1.806,1.8091,11
20170601|2016-12-18 20:00,19,1.8187,1.8187,1.8185,1.8185,3
20170601|2016-12-18 22:00,19,1.8143,1.8143,1.8143,1.8143,1
20170601|2016-12-19 03:30,19,1.8134,1.8134,1.8134,1.8134,1
20170601|2016-12-19 04:00,19,1.8102,1.8102,1.8097,1.8097,2
20170601|2016-12-19 04:30,19,1.8106,1.8106,1.8106,1.8106,1
20170601|2016-12-19 06:30,19,1.8101,1.8101,1.8101,1.8101,1
20170601|2016-12-19 07:00,19,1.8075,1.8083,1.8054,1.8083,9
20170601|2016-12-19 07:30,19,1.8066,1.8074,1.8035,1.8074,61
20170601|2016-12-19 08:00,19,1.8069,1.8105,1.8067,1.8085,72
20170601|2016-12-19 08:30,19,1.8085,1.809,1.8035,1.8074,28
20170601|2016-12-19 09:00,19,1.8074,1.8113,1.807,1.8092,11
20170601|2016-12-19 09:30,19,1.811,1.811,1.8068,1.8068,29
20170601|2016-12-19 10:00,19,1.8048,1.8048,1.8027,1.8032,18
20170601|2016-12-19 10:30,19,1.8022,1.8067,1.8017,1.8066,24
20170601|2016-12-19 11:00,19,1.8062,1.8114,1.8062,1.8114,18
20170601|2016-12-19 11:30,19,1.8119,1.8131,1.8101,1.8101,19
20170601|2016-12-19 12:00,19,1.8113,1.8113,1.8068,1.8076,15
20170601|2016-12-19 12:30,19,1.8067,1.8069,1.804,1.8066,17
20170601|2016-12-19 13:00,19,1.8064,1.8113,1.8037,1.8104,74
20170601|2016-12-19 13:30,19,1.8107,1.8114,1.8082,1.8109,11
20170601|2016-12-19 14:00,19,1.8114,1.8114,1.8088,1.8088,4
20170601|2016-12-20 05:00,20,1.8188,1.8209,1.8188,1.8209,3
20170601|2016-12-20 06:30,20,1.8203,1.8203,1.8203,1.8203,1
20170601|2016-12-20 07:00,20,1.8223,1.8223,1.8223,1.8223,1
20170601|2016-12-20 07:30,20,1.8216,1.8248,1.8205,1.8248,66
20170601|2016-12-20 08:00,20,1.8262,1.8343,1.8262,1.8339,131
20170601|2016-12-20 08:30,20,1.8331,1.8379,1.831,1.8376,107
20170601|2016-12-20 09:00,20,1.8348,1.8369,1.8312,1.8334,38
20170601|2016-12-20 09:30,20,1.8348,1.8352,1.8324,1.8324,16
20170601|2016-12-20 10:00,20,1.832,1.8369,1.832,1.8352,289
20170601|2016-12-20 10:30,20,1.8339,1.8344,1.8206,1.8209,44
20170601|2016-12-20 11:00,20,1.8213,1.829,1.8213,1.8281,46
20170601|2016-12-20 11:30,20,1.8269,1.8272,1.8254,1.8272,6
20170601|2016-12-20 12:00,20,1.8294,1.8301,1.8269,1.8299,9
20170601|2016-12-20 12:30,20,1.8294,1.8315,1.828,1.8315,18
20170601|2016-12-20 13:00,20,1.8305,1.8358,1.8299,1.8327,171
20170601|2016-12-20 13:30,20,1.8321,1.8325,1.8299,1.8303,113
20170601|2016-12-20 14:00,20,1.8312,1.8334,1.8311,1.8334,6
20170601|2016-12-20 14:30,20,1.8327,1.8327,1.8327,1.8327,2
20170601|2016-12-20 15:00,20,1.8332,1.8332,1.8331,1.8332,3
20170601|2016-12-20 19:30,21,1.8367,1.8367,1.8367,1.8367,1
20170601|2016-12-21 00:00,21,1.8354,1.8357,1.8354,1.8357,2
20170601|2016-12-21 01:30,21,1.837,1.8409,1.837,1.8407,51
20170601|2016-12-21 02:30,21,1.8421,1.8421,1.8388,1.8395,92
20170601|2016-12-21 03:00,21,1.836,1.8363,1.836,1.8363,3
20170601|2016-12-21 03:30,21,1.8337,1.8337,1.8337,1.8337,1
20170601|2016-12-21 04:00,21,1.8327,1.8336,1.8327,1.833,14
20170601|2016-12-21 04:30,21,1.8331,1.8343,1.8331,1.8343,62
20170601|2016-12-21 05:00,21,1.8359,1.837,1.8359,1.8366,27
20170601|2016-12-21 05:30,21,1.8352,1.8352,1.8352,1.8352,1
20170601|2016-12-21 07:00,21,1.836,1.8368,1.83,1.83,7
20170601|2016-12-21 07:30,21,1.8307,1.8337,1.8307,1.8337,168
20170601|2016-12-21 08:00,21,1.8319,1.8393,1.8297,1.8315,37
20170601|2016-12-21 08:30,21,1.8313,1.8331,1.8275,1.8326,31
20170601|2016-12-21 09:00,21,1.833,1.8369,1.8326,1.8327,21
20170601|2016-12-21 09:30,21,1.8294,1.835,1.8293,1.832,90
20170601|2016-12-21 10:00,21,1.8319,1.8372,1.8315,1.8331,65
20170601|2016-12-21 10:30,21,1.8359,1.8359,1.8334,1.8341,51
20170601|2016-12-21 11:00,21,1.8331,1.8341,1.8241,1.8254,224
20170601|2016-12-21 11:30,21,1.8245,1.8265,1.8241,1.8247,12
20170601|2016-12-21 12:00,21,1.8207,1.8239,1.8173,1.8198,41
20170601|2016-12-21 12:30,21,1.8199,1.8212,1.8191,1.8212,24
20170601|2016-12-21 13:00,21,1.8222,1.8262,1.8214,1.8253,203
20170601|2016-12-21 13:30,21,1.8252,1.8255,1.8238,1.8238,129
20170601|2016-12-21 14:00,21,1.8231,1.8231,1.8204,1.8204,15
20170601|2016-12-21 14:30,21,1.8194,1.8194,1.8194,1.8194,1
20170601|2016-12-21 15:00,21,1.8207,1.822,1.8206,1.822,3
20170601|2016-12-21 15:30,21,1.8214,1.8214,1.8145,1.8145,103
20170601|2016-12-21 23:30,22,1.8159,1.8159,1.8159,1.8159,1
20170601|2016-12-22 00:00,22,1.8167,1.8167,1.8167,1.8167,1
20170601|2016-12-22 02:30,22,1.8201,1.8203,1.8163,1.8168,62
20170601|2016-12-22 03:00,22,1.8129,1.8129,1.8097,1.8097,17
20170601|2016-12-22 03:30,22,1.808,1.8094,1.8065,1.809,58
20170601|2016-12-22 05:00,22,1.803,1.803,1.8,1.8,2
20170601|2016-12-22 06:00,22,1.8026,1.8026,1.802,1.802,24
20170601|2016-12-22 06:30,22,1.7999,1.7999,1.7964,1.7971,48
20170601|2016-12-22 07:00,22,1.801,1.803,1.7988,1.803,61
20170601|2016-12-22 07:30,22,1.8044,1.8071,1.8027,1.8027,63
20170601|2016-12-22 08:00,22,1.8057,1.8216,1.8057,1.8209,258
20170601|2016-12-22 08:30,22,1.8204,1.8215,1.8176,1.8192,91
20170601|2016-12-22 09:00,22,1.8186,1.8262,1.8183,1.8251,144
20170601|2016-12-22 09:30,22,1.8252,1.8294,1.8245,1.8285,96
20170601|2016-12-22 10:00,22,1.8288,1.8289,1.8221,1.8263,85
20170601|2016-12-22 10:30,22,1.8266,1.8271,1.8233,1.8249,18
20170601|2016-12-22 11:00,22,1.8251,1.8255,1.8233,1.8233,24
20170601|2016-12-22 11:30,22,1.8233,1.824,1.8202,1.8202,110
20170601|2016-12-22 12:00,22,1.8213,1.8232,1.821,1.8232,11
20170601|2016-12-22 12:30,22,1.8229,1.8259,1.8228,1.8247,19
20170601|2016-12-22 13:00,22,1.8265,1.8293,1.8235,1.8282,211
20170601|2016-12-22 13:30,22,1.828,1.8288,1.8274,1.8288,29
20170601|2016-12-22 14:00,22,1.8264,1.8267,1.8264,1.8267,2
20170601|2016-12-22 14:30,22,1.8262,1.8263,1.8259,1.8259,3
20170601|2016-12-22 15:00,22,1.8226,1.8226,1.8225,1.8225,5
20170601|2016-12-23 06:00,23,1.8027,1.8088,1.802,1.8088,5
20170601|2016-12-23 07:30,23,1.8071,1.8103,1.8071,1.8103,2
20170601|2016-12-23 08:00,23,1.8119,1.8216,1.8118,1.8216,15
20170601|2016-12-23 08:30,23,1.8204,1.8243,1.82,1.8228,32
20170601|2016-12-23 09:00,23,1.8217,1.8281,1.8217,1.8274,15
20170601|2016-12-23 09:30,23,1.8272,1.8298,1.8251,1.8298,22
20170601|2016-12-23 10:00,23,1.8292,1.8301,1.8276,1.8297,55
20170601|2016-12-23 10:30,23,1.8292,1.8342,1.8288,1.8332,101
20170601|2016-12-23 11:00,23,1.8334,1.835,1.8257,1.8258,35
20170601|2016-12-23 11:30,23,1.8293,1.832,1.8293,1.8317,24
20170601|2016-12-23 12:00,23,1.8332,1.8431,1.8289,1.8418,125
20170601|2016-12-23 12:30,23,1.8415,1.8427,1.8395,1.8395,46
20170601|2016-12-23 13:00,23,1.8393,1.8417,1.8351,1.8355,21
20170601|2016-12-23 13:30,23,1.8353,1.8379,1.8346,1.8347,15
20170601|2016-12-23 14:00,23,1.8337,1.8337,1.8337,1.8337,1
20170601|2016-12-26 17:30,27,1.8365,1.8365,1.8365,1.8365,1
20170601|2016-12-26 18:00,27,1.8402,1.8402,1.8402,1.8402,1
20170601|2016-12-27 01:00,27,1.8351,1.8359,1.8351,1.8359,2
20170601|2016-12-27 01:30,27,1.84,1.84,1.8374,1.8374,2
20170601|2016-12-27 04:00,27,1.8341,1.8341,1.8341,1.8341,1
20170601|2016-12-27 05:30,27,1.8384,1.8384,1.8383,1.8383,2
20170601|2016-12-27 06:00,27,1.8364,1.8364,1.836,1.836,7
20170601|2016-12-27 06:30,27,1.836,1.8365,1.836,1.836,42
20170601|2016-12-27 07:00,27,1.836,1.8439,1.836,1.8439,17
20170601|2016-12-27 07:30,27,1.8403,1.8475,1.8403,1.8475,35
20170601|2016-12-27 08:00,27,1.8472,1.8596,1.8472,1.8521,102
20170601|2016-12-27 08:30,27,1.8562,1.8583,1.8562,1.8567,26
20170601|2016-12-27 09:00,27,1.8582,1.8616,1.8555,1.8609,38
20170601|2016-12-27 09:30,27,1.859,1.8608,1.859,1.8608,9
20170601|2016-12-27 10:00,27,1.8604,1.8663,1.8604,1.8663,8
20170601|2016-12-27 10:30,27,1.8686,1.8747,1.8686,1.8735,30
20170601|2016-12-27 11:00,27,1.8713,1.8713,1.8675,1.868,78
20170601|2016-12-27 11:30,27,1.8688,1.8697,1.8688,1.8695,15
20170601|2016-12-27 12:00,27,1.8697,1.8719,1.8697,1.8698,28
20170601|2016-12-27 12:30,27,1.8723,1.8737,1.8723,1.8723,16
20170601|2016-12-27 13:00,27,1.872,1.8768,1.86,1.8615,222
20170601|2016-12-27 13:30,27,1.8599,1.8599,1.8584,1.8593,44
20170601|2016-12-27 14:00,27,1.8613,1.8613,1.8613,1.8613,1
20170601|2016-12-27 14:30,27,1.8617,1.8617,1.8613,1.8613,3
20170601|2016-12-27 15:30,27,1.8618,1.8618,1.8618,1.8618,5
20170601|2016-12-27 17:00,28,1.8597,1.8619,1.8597,1.8619,7
20170601|2016-12-27 19:30,28,1.8595,1.8595,1.8595,1.8595,1
20170601|2016-12-28 02:00,28,1.8676,1.8676,1.8676,1.8676,5
20170601|2016-12-28 02:30,28,1.8664,1.867,1.8664,1.8669,10
20170601|2016-12-28 03:00,28,1.8599,1.8599,1.8599,1.8599,1
20170601|2016-12-28 03:30,28,1.8619,1.8619,1.8619,1.8619,1
20170601|2016-12-28 06:30,28,1.8575,1.8575,1.8575,1.8575,1
20170601|2016-12-28 07:00,28,1.86,1.86,1.8552,1.8552,2
20170601|2016-12-28 07:30,28,1.8617,1.8617,1.861,1.8617,4
20170601|2016-12-28 08:00,28,1.8675,1.8716,1.8675,1.8696,17
20170601|2016-12-28 08:30,28,1.8693,1.8748,1.8693,1.8722,43
20170601|2016-12-28 09:00,28,1.8718,1.8727,1.8681,1.8698,204
20170601|2016-12-28 09:30,28,1.8701,1.8736,1.8684,1.8693,175
20170601|2016-12-28 10:00,28,1.8695,1.8713,1.8681,1.8682,33
20170601|2016-12-28 10:30,28,1.87,1.871,1.8685,1.8685,20
20170601|2016-12-28 11:00,28,1.8692,1.8692,1.8667,1.8682,33
20170601|2016-12-28 11:30,28,1.8679,1.8693,1.8664,1.8689,61
20170601|2016-12-28 12:00,28,1.8691,1.8702,1.8691,1.8692,19
20170601|2016-12-28 12:30,28,1.8713,1.8745,1.8713,1.8745,21
20170601|2016-12-28 13:00,28,1.8728,1.8738,1.863,1.8635,99
20170601|2016-12-28 13:30,28,1.8635,1.8651,1.8634,1.864,22
20170601|2016-12-28 14:00,28,1.8642,1.8647,1.8642,1.8647,6
20170601|2016-12-28 14:30,28,1.8644,1.8646,1.8644,1.8646,9
20170601|2016-12-28 15:30,28,1.8661,1.8662,1.8634,1.8634,7
20170601|2016-12-28 17:00,29,1.858,1.858,1.857,1.857,3
20170601|2016-12-28 20:30,29,1.8634,1.8659,1.8634,1.8659,3
20170601|2016-12-29 02:30,29,1.8735,1.8735,1.8735,1.8735,1
20170601|2016-12-29 03:00,29,1.8651,1.8659,1.8638,1.8659,4
20170601|2016-12-29 03:30,29,1.8621,1.8621,1.8614,1.8614,6
20170601|2016-12-29 04:00,29,1.8717,1.8728,1.8717,1.8728,2
20170601|2016-12-29 06:00,29,1.8684,1.872,1.8684,1.872,4
20170601|2016-12-29 06:30,29,1.8744,1.8748,1.8744,1.8748,6
20170601|2016-12-29 07:00,29,1.8761,1.8764,1.8689,1.8689,32
20170601|2016-12-29 07:30,29,1.8685,1.8714,1.8676,1.8707,58
20170601|2016-12-29 08:00,29,1.8721,1.8748,1.8715,1.8715,20
20170601|2016-12-29 08:30,29,1.8715,1.8732,1.8693,1.8708,161
20170601|2016-12-29 09:00,29,1.8705,1.8722,1.8705,1.8717,11
20170601|2016-12-29 09:30,29,1.8737,1.8746,1.8732,1.8738,10
20170601|2016-12-29 10:00,29,1.8771,1.8771,1.8627,1.8636,100
20170601|2016-12-29 10:30,29,1.8619,1.8625,1.8569,1.859,91
20170601|2016-12-29 11:00,29,1.8592,1.863,1.8591,1.8624,70
20170601|2016-12-29 11:30,29,1.8624,1.8649,1.8598,1.8607,53
20170601|2016-12-29 12:00,29,1.8643,1.8648,1.8628,1.8628,13
20170601|2016-12-29 12:30,29,1.8593,1.8633,1.8583,1.8615,17
20170601|2016-12-29 13:00,29,1.8619,1.8665,1.8609,1.862,65
20170601|2016-12-29 13:30,29,1.8626,1.8626,1.8565,1.8593,39
20170601|2016-12-29 14:30,29,1.8584,1.8584,1.8583,1.8583,7
20170601|2016-12-29 15:00,29,1.8596,1.8596,1.8596,1.8596,1
20170601|2016-12-29 17:00,30,1.8634,1.8637,1.8634,1.8635,4
20170601|2016-12-30 00:00,30,1.8641,1.8642,1.8641,1.8642,2
20170601|2016-12-30 00:30,30,1.8633,1.8633,1.8629,1.8629,2
20170601|2016-12-30 02:00,30,1.8639,1.8639,1.8639,1.8639,1
20170601|2016-12-30 02:30,30,1.8585,1.8592,1.8585,1.8592,17
20170601|2016-12-30 03:00,30,1.8595,1.8638,1.8595,1.8623,35
20170601|2016-12-30 04:00,30,1.8556,1.8556,1.8556,1.8556,1
20170601|2016-12-30 05:30,30,1.8533,1.8533,1.8533,1.8533,1
20170601|2016-12-30 06:00,30,1.8515,1.8515,1.8493,1.8493,5
20170601|2016-12-30 06:30,30,1.8483,1.8496,1.8483,1.8496,2
20170601|2016-12-30 07:00,30,1.8514,1.8558,1.8514,1.8558,8
20170601|2016-12-30 07:30,30,1.8562,1.8562,1.8539,1.8544,48
20170601|2016-12-30 08:00,30,1.8553,1.8565,1.8534,1.856,61
20170601|2016-12-30 08:30,30,1.8561,1.8586,1.856,1.8586,23
20170601|2016-12-30 09:00,30,1.8599,1.863,1.8594,1.8621,12
20170601|2016-12-30 09:30,30,1.8611,1.8612,1.8583,1.8585,5
20170601|2016-12-30 10:00,30,1.8585,1.8585,1.8585,1.8585,3
20170601|2016-12-30 10:30,30,1.859,1.8613,1.859,1.8603,6
20170601|2016-12-30 11:00,30,1.8617,1.8619,1.8586,1.8591,35
20170601|2016-12-30 11:30,30,1.8576,1.8608,1.8576,1.8608,25
20170601|2016-12-30 12:00,30,1.8586,1.8586,1.8562,1.8562,8
20170601|2016-12-30 12:30,30,1.8572,1.861,1.8572,1.861,16
20170601|2016-12-30 13:00,30,1.8605,1.8657,1.8555,1.8649,200
20170601|2016-12-30 13:30,30,1.8647,1.8647,1.86,1.8602,61
20170601|2016-12-30 14:00,30,1.8609,1.8609,1.8609,1.8609,1
20170601|2016-12-30 15:30,30,1.863,1.863,1.863,1.863,1
20170601|2017-01-02 17:00,3,1.8696,1.8734,1.8696,1.8729,7
20170601|2017-01-02 18:00,3,1.8711,1.8711,1.87,1.87,2
20170601|2017-01-02 19:00,3,1.8734,1.8734,1.872,1.872,3
20170601|2017-01-02 19:30,3,1.8705,1.8705,1.8705,1.8705,1
20170601|2017-01-02 21:00,3,1.8724,1.8724,1.8711,1.8711,3
20170601|2017-01-02 23:30,3,1.8717,1.8717,1.8717,1.8717,1
20170601|2017-01-03 01:00,3,1.8703,1.8705,1.8703,1.8705,6
20170601|2017-01-03 01:30,3,1.8698,1.8698,1.8681,1.8681,3
20170601|2017-01-03 02:00,3,1.8686,1.8693,1.8686,1.8693,6
20170601|2017-01-03 02:30,3,1.8685,1.8703,1.8685,1.8703,3
20170601|2017-01-03 03:00,3,1.8722,1.8812,1.8722,1.8812,2
20170601|2017-01-03 03:30,3,1.8885,1.8945,1.8883,1.8936,43
20170601|2017-01-03 04:00,3,1.8903,1.8913,1.888,1.8913,10
20170601|2017-01-03 04:30,3,1.889,1.889,1.8886,1.8886,21
20170601|2017-01-03 05:30,3,1.8913,1.8913,1.8908,1.8908,3
20170601|2017-01-03 06:00,3,1.8894,1.8894,1.8885,1.8885,2
20170601|2017-01-03 07:00,3,1.892,1.8944,1.8875,1.8875,13
20170601|2017-01-03 07:30,3,1.8841,1.8858,1.882,1.8858,16
20170601|2017-01-03 08:00,3,1.8891,1.9012,1.8891,1.8969,256
20170601|2017-01-03 08:30,3,1.8969,1.8997,1.8919,1.8975,72
20170601|2017-01-03 09:00,3,1.8963,1.8984,1.8859,1.8885,40
20170601|2017-01-03 09:30,3,1.8876,1.8877,1.8742,1.8743,57
20170601|2017-01-03 10:00,3,1.8693,1.8714,1.8373,1.8426,125
20170601|2017-01-03 10:30,3,1.8426,1.8467,1.83,1.8389,70
20170601|2017-01-03 11:00,3,1.8363,1.8372,1.8248,1.8308,20
20170601|2017-01-03 11:30,3,1.8288,1.8305,1.8246,1.8286,24
20170601|2017-01-03 12:00,3,1.8303,1.8349,1.8271,1.8349,12
20170601|2017-01-03 12:30,3,1.8359,1.8378,1.8336,1.8336,13
20170601|2017-01-03 13:00,3,1.8361,1.838,1.8232,1.8259,140
20170601|2017-01-03 13:30,3,1.8268,1.8271,1.8255,1.8271,12
20170601|2017-01-03 14:00,3,1.8278,1.8303,1.8278,1.8299,5
20170601|2017-01-03 14:30,3,1.8339,1.837,1.8339,1.837,10
20170601|2017-01-03 15:00,3,1.8373,1.8376,1.8325,1.8325,34
20170601|2017-01-03 15:30,3,1.8311,1.8311,1.8311,1.8311,2
20170601|2017-01-03 19:00,4,1.8354,1.8354,1.8354,1.8354,1
20170601|2017-01-03 20:30,4,1.8353,1.8353,1.8353,1.8353,3
20170601|2017-01-04 02:30,4,1.838,1.838,1.8343,1.8343,6
20170601|2017-01-04 03:00,4,1.8327,1.8327,1.8327,1.8327,1
20170601|2017-01-04 03:30,4,1.8338,1.8341,1.8338,1.8341,3
20170601|2017-01-04 04:00,4,1.834,1.834,1.8302,1.8302,6
20170601|2017-01-04 04:30,4,1.8265,1.8266,1.8217,1.8217,15
20170601|2017-01-04 05:00,4,1.825,1.8252,1.8238,1.8238,4
20170601|2017-01-04 06:00,4,1.83,1.83,1.83,1.83,1
20170601|2017-01-04 06:30,4,1.8344,1.8344,1.8323,1.8323,2
20170601|2017-01-04 07:00,4,1.8321,1.8321,1.8279,1.8308,13
20170601|2017-01-04 07:30,4,1.8243,1.8274,1.8243,1.8262,25
20170601|2017-01-04 08:00,4,1.8279,1.8303,1.8262,1.8279,31
20170601|2017-01-04 08:30,4,1.8298,1.8313,1.823,1.8234,43
20170601|2017-01-04 09:00,4,1.8262,1.8267,1.8224,1.8224,58
20170601|2017-01-04 09:30,4,1.8204,1.8317,1.8204,1.8317,35
20170601|2017-01-04 10:00,4,1.834,1.8367,1.8311,1.8352,62
20170601|2017-01-04 10:30,4,1.8342,1.8455,1.8342,1.8412,51
20170601|2017-01-04 11:00,4,1.8428,1.8428,1.8367,1.8413,18
20170601|2017-01-04 11:30,4,1.8426,1.8455,1.8405,1.8442,21
20170601|2017-01-04 12:00,4,1.8433,1.846,1.8424,1.846,11
20170601|2017-01-04 12:30,4,1.845,1.846,1.8436,1.846,16
20170601|2017-01-04 13:00,4,1.844,1.8486,1.8411,1.8455,298
20170601|2017-01-04 13:30,4,1.8462,1.8473,1.8443,1.8443,18
20170601|2017-01-04 14:00,4,1.8428,1.8434,1.8427,1.8427,34
20170601|2017-01-04 14:30,4,1.8425,1.843,1.8424,1.843,4
20170601|2017-01-04 15:00,4,1.8425,1.8425,1.8425,1.8425,1
20170601|2017-01-04 15:30,4,1.8454,1.8454,1.8445,1.8445,3
20170601|2017-01-04 21:00,5,1.8397,1.8397,1.8397,1.8397,1
20170601|2017-01-04 23:30,5,1.8413,1.8413,1.8413,1.8413,1
20170601|2017-01-05 03:30,5,1.8349,1.835,1.8349,1.835,4
20170601|2017-01-05 04:30,5,1.8409,1.8409,1.84,1.84,2
20170601|2017-01-05 05:00,5,1.8407,1.8438,1.84,1.8426,48
20170601|2017-01-05 05:30,5,1.8541,1.8541,1.8518,1.8518,2
20170601|2017-01-05 06:00,5,1.8524,1.8524,1.8482,1.8482,2
20170601|2017-01-05 06:30,5,1.8465,1.8469,1.846,1.8469,59
20170601|2017-01-05 07:30,5,1.8457,1.8501,1.8451,1.8499,17
20170601|2017-01-05 08:00,5,1.8503,1.8518,1.846,1.8506,47
20170601|2017-01-05 08:30,5,1.8504,1.8541,1.8496,1.8535,53
20170601|2017-01-05 09:00,5,1.8551,1.8587,1.8527,1.8532,91
20170601|2017-01-05 09:30,5,1.8521,1.8521,1.8423,1.8423,27
20170601|2017-01-05 10:00,5,1.8423,1.844,1.8219,1.8221,263
20170601|2017-01-05 10:30,5,1.8235,1.8286,1.8202,1.8286,206
20170601|2017-01-05 11:00,5,1.8271,1.8303,1.8241,1.8296,61
20170601|2017-01-05 11:30,5,1.8282,1.84,1.8282,1.839,45
20170601|2017-01-05 12:00,5,1.8395,1.8448,1.8395,1.842,22
20170601|2017-01-05 12:30,5,1.8405,1.8405,1.8366,1.8386,18
20170601|2017-01-05 13:00,5,1.8383,1.8471,1.8383,1.8439,72
20170601|2017-01-05 13:30,5,1.8428,1.8432,1.8423,1.8429,62
20170601|2017-01-05 14:00,5,1.8415,1.8432,1.8415,1.843,9
20170601|2017-01-05 14:30,5,1.8431,1.8437,1.8417,1.8419,14
20170601|2017-01-05 15:00,5,1.8453,1.8453,1.8453,1.8453,1
20170601|2017-01-05 15:30,5,1.8446,1.8446,1.8442,1.8442,2
20170601|2017-01-05 22:30,6,1.8432,1.8432,1.8423,1.8423,2
20170601|2017-01-06 02:30,6,1.846,1.846,1.846,1.846,1
20170601|2017-01-06 03:30,6,1.8495,1.8495,1.8495,1.8495,2
20170601|2017-01-06 04:00,6,1.8513,1.8513,1.8513,1.8513,1
20170601|2017-01-06 04:30,6,1.8552,1.8552,1.8552,1.8552,1
20170601|2017-01-06 05:00,6,1.8551,1.8563,1.8551,1.8563,17
20170601|2017-01-06 05:30,6,1.8572,1.8577,1.8522,1.8536,5
20170601|2017-01-06 06:00,6,1.8573,1.8573,1.8571,1.8571,4
20170601|2017-01-06 06:30,6,1.8553,1.8563,1.8553,1.8563,73
20170601|2017-01-06 07:00,6,1.8578,1.8578,1.8563,1.8564,10
20170601|2017-01-06 07:30,6,1.8548,1.8548,1.8515,1.8539,6
20170601|2017-01-06 08:00,6,1.8538,1.8538,1.8479,1.8486,44
20170601|2017-01-06 08:30,6,1.8477,1.8479,1.8383,1.8449,53
20170601|2017-01-06 09:00,6,1.8435,1.8464,1.8398,1.8399,172
20170601|2017-01-06 09:30,6,1.8384,1.8437,1.8381,1.841,183
20170601|2017-01-06 10:00,6,1.8404,1.847,1.8327,1.8469,146
20170601|2017-01-06 10:30,6,1.8475,1.8564,1.8473,1.8551,309
20170601|2017-01-06 11:00,6,1.8548,1.8549,1.8493,1.8498,66
20170601|2017-01-06 11:30,6,1.8493,1.8519,1.8474,1.8477,84
20170601|2017-01-06 12:00,6,1.8472,1.8492,1.8459,1.8474,45
20170601|2017-01-06 12:30,6,1.8454,1.8484,1.8421,1.8424,125
20170601|2017-01-06 13:00,6,1.8423,1.8505,1.8413,1.848,406
20170601|2017-01-06 13:30,6,1.8472,1.8472,1.845,1.845,9
20170601|2017-01-06 14:00,6,1.8426,1.8427,1.8389,1.839,27
20170601|2017-01-06 14:30,6,1.8391,1.8394,1.839,1.8393,12
20170601|2017-01-06 15:00,6,1.8373,1.8373,1.8373,1.8373,1
20170601|2017-01-08 19:00,9,1.8422,1.8422,1.8422,1.8422,1
20170601|2017-01-09 00:00,9,1.8386,1.8386,1.8386,1.8386,2
20170601|2017-01-09 01:30,9,1.8365,1.8365,1.8365,1.8365,1
20170601|2017-01-09 02:00,9,1.8356,1.8356,1.8356,1.8356,1
20170601|2017-01-09 02:30,9,1.8363,1.8363,1.8363,1.8363,1
20170601|2017-01-09 03:00,9,1.8266,1.8266,1.8264,1.8264,2
20170601|2017-01-09 04:00,9,1.8227,1.8227,1.8224,1.8224,2
20170601|2017-01-09 04:30,9,1.8236,1.8257,1.8219,1.8219,4
20170601|2017-01-09 05:00,9,1.8244,1.8244,1.8203,1.8214,16
20170601|2017-01-09 05:30,9,1.8201,1.8215,1.8197,1.8209,23
20170601|2017-01-09 06:00,9,1.8188,1.8188,1.8122,1.8181,37
20170601|2017-01-09 06:30,9,1.8171,1.818,1.8168,1.8179,9
20170601|2017-01-09 07:00,9,1.8163,1.8181,1.8147,1.8179,23
20170601|2017-01-09 07:30,9,1.8162,1.8211,1.8159,1.8168,6
20170601|2017-01-09 08:00,9,1.8177,1.8177,1.8101,1.8162,37
20170601|2017-01-09 08:30,9,1.8155,1.8155,1.8093,1.8111,16
20170601|2017-01-09 09:00,9,1.813,1.813,1.8048,1.8048,61
20170601|2017-01-09 09:30,9,1.805,1.8119,1.805,1.8095,51
20170601|2017-01-09 10:00,9,1.8086,1.8091,1.8026,1.8072,48
20170601|2017-01-09 10:30,9,1.8061,1.8065,1.8022,1.8022,35
20170601|2017-01-09 11:00,9,1.8018,1.8068,1.8018,1.8063,42
20170601|2017-01-09 11:30,9,1.8065,1.8067,1.8033,1.8055,21
20170601|2017-01-09 12:00,9,1.8047,1.8047,1.8037,1.8037,8
20170601|2017-01-09 12:30,9,1.8045,1.8048,1.802,1.8038,44
20170601|2017-01-09 13:00,9,1.8045,1.8046,1.7887,1.7898,318
20170601|2017-01-09 13:30,9,1.79,1.7908,1.7889,1.7895,176
20170601|2017-01-09 14:00,9,1.7881,1.7904,1.7881,1.7904,10
20170601|2017-01-09 14:30,9,1.7898,1.7912,1.7896,1.791,28
20170601|2017-01-09 15:00,9,1.7912,1.7912,1.7892,1.7892,28
20170601|2017-01-09 15:30,9,1.7891,1.7891,1.7891,1.7891,2
20170601|2017-01-09 21:00,10,1.7951,1.7951,1.7951,1.7951,1
20170601|2017-01-10 02:00,10,1.7988,1.7991,1.7988,1.799,4
20170601|2017-01-10 02:30,10,1.796,1.7973,1.7921,1.7921,13
20170601|2017-01-10 03:30,10,1.7964,1.7964,1.7964,1.7964,1
20170601|2017-01-10 04:00,10,1.8006,1.8008,1.8004,1.8006,4
20170601|2017-01-10 05:00,10,1.8047,1.8047,1.8047,1.8047,2
20170601|2017-01-10 05:30,10,1.7998,1.7998,1.7998,1.7998,15
20170601|2017-01-10 06:00,10,1.7989,1.7995,1.798,1.7994,11
20170601|2017-01-10 06:30,10,1.8001,1.8001,1.7982,1.7989,11
20170601|2017-01-10 07:00,10,1.8011,1.8022,1.801,1.8022,52
20170601|2017-01-10 07:30,10,1.803,1.803,1.7931,1.7931,76
20170601|2017-01-10 08:00,10,1.7997,1.8028,1.7983,1.7997,113
20170601|2017-01-10 08:30,10,1.8011,1.8017,1.797,1.7977,29
20170601|2017-01-10 09:00,10,1.7965,1.8006,1.7909,1.7931,65
20170601|2017-01-10 09:30,10,1.7954,1.7972,1.779,1.779,77
20170601|2017-01-10 10:00,10,1.7804,1.7856,1.7782,1.7833,108
20170601|2017-01-10 10:30,10,1.7833,1.7848,1.7774,1.7774,99
20170601|2017-01-10 11:00,10,1.7767,1.7856,1.7762,1.7837,93
20170601|2017-01-10 11:30,10,1.7832,1.7877,1.7817,1.7834,107
20170601|2017-01-10 12:00,10,1.7827,1.7835,1.7788,1.7788,194
20170601|2017-01-10 12:30,10,1.7785,1.7793,1.7742,1.7742,192
20170601|2017-01-10 13:00,10,1.7744,1.7749,1.7663,1.7664,205
20170601|2017-01-10 13:30,10,1.7669,1.7683,1.7666,1.7667,25
20170601|2017-01-10 14:00,10,1.7683,1.7683,1.7681,1.7681,3
20170601|2017-01-10 14:30,10,1.7662,1.7671,1.7662,1.7665,22
20170601|2017-01-10 15:00,10,1.7673,1.7673,1.7671,1.7672,4
20170601|2017-01-10 15:30,10,1.7661,1.7727,1.7659,1.7715,33
20170601|2017-01-10 17:00,11,1.773,1.773,1.773,1.773,1
20170601|2017-01-11 02:00,11,1.775,1.775,1.775,1.775,4
20170601|2017-01-11 02:30,11,1.775,1.7783,1.775,1.7783,5
20170601|2017-01-11 03:00,11,1.7754,1.7812,1.7754,1.781,5
20170601|2017-01-11 03:30,11,1.7854,1.7891,1.7854,1.7891,3
20170601|2017-01-11 04:00,11,1.7855,1.786,1.7855,1.786,10
20170601|2017-01-11 05:00,11,1.7876,1.7889,1.7861,1.7861,27
20170601|2017-01-11 05:30,11,1.7838,1.7838,1.7838,1.7838,1
20170601|2017-01-11 06:00,11,1.7806,1.7807,1.7792,1.7792,63
20170601|2017-01-11 06:30,11,1.7778,1.7792,1.7778,1.7792,2
20170601|2017-01-11 07:00,11,1.7807,1.7861,1.7801,1.7843,199
20170601|2017-01-11 07:30,11,1.7848,1.7848,1.781,1.7837,29
20170601|2017-01-11 08:00,11,1.7834,1.7963,1.7834,1.7935,88
20170601|2017-01-11 08:30,11,1.7918,1.7942,1.7892,1.7892,64
20170601|2017-01-11 09:00,11,1.7896,1.7922,1.7811,1.7811,102
20170601|2017-01-11 09:30,11,1.7773,1.8051,1.7718,1.8001,386
20170601|2017-01-11 10:00,11,1.8029,1.8127,1.8029,1.8109,185
20170601|2017-01-11 10:30,11,1.8105,1.8169,1.8079,1.816,120
20170601|2017-01-11 11:00,11,1.8162,1.822,1.815,1.8168,178
20170601|2017-01-11 11:30,11,1.8181,1.8234,1.8179,1.8234,56
20170601|2017-01-11 12:00,11,1.8255,1.8265,1.8212,1.8223,331
20170601|2017-01-11 12:30,11,1.8255,1.8262,1.8209,1.8215,32
20170601|2017-01-11 13:00,11,1.8224,1.8224,1.8064,1.8086,315
20170601|2017-01-11 13:30,11,1.809,1.8105,1.8075,1.8095,15
20170601|2017-01-11 15:00,11,1.8118,1.8118,1.8118,1.8118,1
20170601|2017-01-11 15:30,11,1.8154,1.8163,1.8135,1.8135,40
20170601|2017-01-11 22:00,12,1.8078,1.8078,1.8078,1.8078,1
20170601|2017-01-12 01:00,12,1.8156,1.8165,1.8156,1.8165,3
20170601|2017-01-12 02:30,12,1.817,1.8238,1.817,1.8219,6
20170601|2017-01-12 06:00,12,1.8289,1.83,1.8264,1.8276,46
20170601|2017-01-12 06:30,12,1.8285,1.8295,1.8285,1.8295,4
20170601|2017-01-12 07:00,12,1.8317,1.8356,1.8303,1.8356,16
20170601|2017-01-12 07:30,12,1.8347,1.8348,1.8303,1.8334,44
20170601|2017-01-12 08:00,12,1.8372,1.8432,1.8362,1.8391,113
20170601|2017-01-12 08:30,12,1.8377,1.8389,1.8322,1.8345,228
20170601|2017-01-12 09:00,12,1.8317,1.8317,1.8216,1.8291,140
20170601|2017-01-12 09:30,12,1.8321,1.8352,1.8288,1.83,97
20170601|2017-01-12 10:00,12,1.8292,1.8292,1.8209,1.822,72
20170601|2017-01-12 10:30,12,1.8221,1.8326,1.8221,1.8311,26
20170601|2017-01-12 11:00,12,1.8326,1.8326,1.8277,1.8277,20
20170601|2017-01-12 11:30,12,1.8277,1.8284,1.8256,1.8275,26
20170601|2017-01-12 12:00,12,1.8274,1.8288,1.827,1.828,22
20170601|2017-01-12 12:30,12,1.8285,1.8295,1.8262,1.8293,53
20170601|2017-01-12 13:00,12,1.8277,1.8286,1.8229,1.8266,114
20170601|2017-01-12 13:30,12,1.8261,1.8285,1.8261,1.8282,25
20170601|2017-01-12 14:00,12,1.8286,1.8305,1.8284,1.8305,25
20170601|2017-01-12 14:30,12,1.8291,1.8295,1.8291,1.8295,20
20170601|2017-01-13 02:30,13,1.831,1.831,1.831,1.831,1
20170601|2017-01-13 03:30,13,1.8281,1.8281,1.8281,1.8281,1
20170601|2017-01-13 04:00,13,1.8217,1.8217,1.8171,1.8171,5
20170601|2017-01-13 06:00,13,1.8156,1.8156,1.8156,1.8156,1
20170601|2017-01-13 06:30,13,1.8191,1.8191,1.8191,1.8191,1
20170601|2017-01-13 07:00,13,1.8204,1.8252,1.8202,1.8233,14
20170601|2017-01-13 07:30,13,1.82,1.8269,1.82,1.8267,30
20170601|2017-01-13 08:00,13,1.8261,1.8266,1.82,1.823,65
20170601|2017-01-13 08:30,13,1.8235,1.8337,1.8229,1.8325,201
20170601|2017-01-13 09:00,13,1.8308,1.8331,1.8233,1.8266,66
20170601|2017-01-13 09:30,13,1.8266,1.8292,1.8215,1.824,48
20170601|2017-01-13 10:00,13,1.824,1.8275,1.8213,1.8232,150
20170601|2017-01-13 10:30,13,1.824,1.8287,1.824,1.8284,220
20170601|2017-01-13 11:00,13,1.8286,1.83,1.826,1.8288,92
20170601|2017-01-13 11:30,13,1.8291,1.8306,1.8285,1.8289,65
20170601|2017-01-13 12:00,13,1.8289,1.8313,1.8283,1.8313,23
20170601|2017-01-13 12:30,13,1.8301,1.8303,1.8236,1.8259,79
20170601|2017-01-13 13:00,13,1.8252,1.8267,1.8205,1.8225,99
20170601|2017-01-13 13:30,13,1.8226,1.8228,1.8202,1.8214,46
20170601|2017-01-13 14:00,13,1.8217,1.8226,1.8213,1.8221,32
20170601|2017-01-13 14:30,13,1.8227,1.824,1.8227,1.824,29
20170601|2017-01-13 15:30,13,1.8249,1.8251,1.8249,1.8251,5
20170601|2017-01-16 00:30,17,1.821,1.821,1.821,1.821,1
20170601|2017-01-16 01:00,17,1.8193,1.8193,1.8191,1.8191,3
20170601|2017-01-16 03:30,17,1.8292,1.833,1.8291,1.833,6
20170601|2017-01-16 04:00,17,1.8357,1.8357,1.8357,1.8357,2
20170601|2017-01-16 05:30,17,1.8183,1.8183,1.8183,1.8183,1
20170601|2017-01-16 06:00,17,1.8181,1.8181,1.8181,1.8181,1
20170601|2017-01-16 07:30,17,1.8222,1.8222,1.8222,1.8222,1
20170601|2017-01-16 08:00,17,1.8271,1.8276,1.8261,1.8261,28
20170601|2017-01-16 08:30,17,1.823,1.823,1.823,1.823,1
20170601|2017-01-16 09:00,17,1.8217,1.8231,1.8217,1.8229,52
20170601|2017-01-16 09:30,17,1.8226,1.8226,1.8226,1.8226,1
20170601|2017-01-16 10:30,17,1.8224,1.8224,1.8218,1.8218,2
20170601|2017-01-16 11:00,17,1.8225,1.8239,1.8225,1.8227,4
20170601|2017-01-16 11:30,17,1.8302,1.8302,1.8302,1.8302,1
20170601|2017-01-17 00:00,17,1.8246,1.8246,1.8246,1.8246,2
20170601|2017-01-17 02:30,17,1.8362,1.8362,1.8362,1.8362,1
20170601|2017-01-17 03:00,17,1.8452,1.8479,1.8452,1.8476,7
20170601|2017-01-17 03:30,17,1.8459,1.8509,1.8459,1.8509,22
20170601|2017-01-17 04:00,17,1.8562,1.8562,1.8562,1.8562,2
20170601|2017-01-17 04:30,17,1.8527,1.8527,1.8509,1.851,8
20170601|2017-01-17 05:00,17,1.8497,1.8533,1.8492,1.8516,10
20170601|2017-01-17 05:30,17,1.8516,1.8516,1.8483,1.8504,31
20170601|2017-01-17 06:00,17,1.8512,1.8512,1.8494,1.8494,4
20170601|2017-01-17 06:30,17,1.8465,1.8517,1.8465,1.8517,6
20170601|2017-01-17 07:00,17,1.8528,1.8528,1.8503,1.8508,81
20170601|2017-01-17 07:30,17,1.8509,1.856,1.8498,1.856,175
20170601|2017-01-17 08:00,17,1.8559,1.8676,1.8519,1.8627,415
20170601|2017-01-17 08:30,17,1.862,1.8624,1.8565,1.8567,394
20170601|2017-01-17 09:00,17,1.8521,1.856,1.8428,1.8436,150
20170601|2017-01-17 09:30,17,1.8389,1.8389,1.8238,1.8248,315
20170601|2017-01-17 10:00,17,1.8262,1.8327,1.8256,1.829,73
20170601|2017-01-17 10:30,17,1.8308,1.833,1.8276,1.8328,101
20170601|2017-01-17 11:00,17,1.8325,1.8335,1.8309,1.8331,43
20170601|2017-01-17 11:30,17,1.8337,1.841,1.8333,1.8401,19
20170601|2017-01-17 12:00,17,1.842,1.842,1.8389,1.8397,93
20170601|2017-01-17 12:30,17,1.8389,1.8399,1.8374,1.8395,45
20170601|2017-01-17 13:00,17,1.8411,1.843,1.8184,1.8186,346
20170601|2017-01-17 13:30,17,1.819,1.8215,1.819,1.8193,106
20170601|2017-01-17 14:00,17,1.8185,1.8186,1.8179,1.8184,26
20170601|2017-01-17 14:30,17,1.819,1.8193,1.8189,1.8189,4
20170601|2017-01-17 15:00,17,1.8186,1.8189,1.8186,1.8189,3
20170601|2017-01-17 15:30,17,1.821,1.821,1.821,1.821,1
20170601|2017-01-18 01:30,18,1.8253,1.8253,1.8253,1.8253,1
20170601|2017-01-18 03:00,18,1.8269,1.8271,1.8166,1.8169,24
20170601|2017-01-18 03:30,18,1.8138,1.8138,1.8107,1.8107,2
20170601|2017-01-18 04:00,18,1.8075,1.8075,1.7992,1.8015,27
20170601|2017-01-18 04:30,18,1.8036,1.8042,1.8027,1.8042,14
20170601|2017-01-18 05:30,18,1.8062,1.8062,1.8062,1.8062,1
20170601|2017-01-18 06:00,18,1.807,1.8073,1.8036,1.8048,27
20170601|2017-01-18 06:30,18,1.8024,1.8028,1.7995,1.7998,8
20170601|2017-01-18 07:00,18,1.8002,1.8036,1.8002,1.8019,85
20170601|2017-01-18 07:30,18,1.8005,1.801,1.7863,1.7866,129
20170601|2017-01-18 08:00,18,1.7864,1.7904,1.7826,1.7884,268
20170601|2017-01-18 08:30,18,1.7888,1.79,1.7871,1.7876,282
20170601|2017-01-18 09:00,18,1.7875,1.7898,1.7846,1.7864,85
20170601|2017-01-18 09:30,18,1.7865,1.7902,1.7816,1.7828,104
20170601|2017-01-18 10:00,18,1.785,1.8096,1.7841,1.8081,407
20170601|2017-01-18 10:30,18,1.8079,1.8096,1.8019,1.8047,101
20170601|2017-01-18 11:00,18,1.8056,1.8056,1.791,1.7928,73
20170601|2017-01-18 11:30,18,1.7912,1.7912,1.7843,1.7854,86
20170601|2017-01-18 12:00,18,1.7858,1.7887,1.7852,1.7877,49
20170601|2017-01-18 12:30,18,1.7873,1.7879,1.7833,1.7879,77
20170601|2017-01-18 13:00,18,1.7861,1.7861,1.7716,1.7784,372
20170601|2017-01-18 13:30,18,1.7787,1.783,1.7774,1.783,39
20170601|2017-01-18 14:00,18,1.7819,1.7819,1.7814,1.7819,4
20170601|2017-01-18 14:30,18,1.7828,1.7833,1.7828,1.7833,2
20170601|2017-01-18 15:00,18,1.7836,1.7841,1.7836,1.7841,2
20170601|2017-01-18 15:30,18,1.7828,1.7836,1.779,1.7836,57
20170601|2017-01-18 17:00,19,1.7812,1.7812,1.7812,1.7812,1
20170601|2017-01-19 01:00,19,1.7872,1.7872,1.7859,1.7859,6
20170601|2017-01-19 01:30,19,1.784,1.7841,1.784,1.7841,2
20170601|2017-01-19 02:00,19,1.79,1.7902,1.7895,1.7902,5
20170601|2017-01-19 02:30,19,1.7913,1.7933,1.7881,1.7929,51
20170601|2017-01-19 03:00,19,1.787,1.7924,1.787,1.7902,57
20170601|2017-01-19 03:30,19,1.7888,1.7889,1.786,1.786,44
20170601|2017-01-19 04:30,19,1.7846,1.788,1.7846,1.7868,7
20170601|2017-01-19 05:30,19,1.7886,1.7886,1.7886,1.7886,3
20170601|2017-01-19 06:00,19,1.7929,1.7936,1.7929,1.7936,25
20170601|2017-01-19 06:30,19,1.7876,1.7911,1.7876,1.7911,18
20170601|2017-01-19 07:00,19,1.7887,1.791,1.7887,1.7887,17
20170601|2017-01-19 07:30,19,1.7879,1.7899,1.7873,1.7884,10
20170601|2017-01-19 08:00,19,1.7873,1.7875,1.7843,1.7865,54
20170601|2017-01-19 08:30,19,1.7879,1.7922,1.7878,1.7893,36
20170601|2017-01-19 09:00,19,1.791,1.7944,1.7876,1.7942,179
20170601|2017-01-19 09:30,19,1.792,1.7925,1.788,1.788,175
20170601|2017-01-19 10:00,19,1.7844,1.7884,1.7768,1.7823,247
20170601|2017-01-19 10:30,19,1.7822,1.7839,1.7794,1.7797,110
20170601|2017-01-19 11:00,19,1.7795,1.7803,1.7704,1.7711,214
20170601|2017-01-19 11:30,19,1.7716,1.7766,1.7716,1.7754,85
20170601|2017-01-19 12:00,19,1.775,1.7762,1.7714,1.7754,75
20170601|2017-01-19 12:30,19,1.7752,1.7808,1.775,1.7787,74
20170601|2017-01-19 13:00,19,1.7823,1.7823,1.7727,1.7758,307
20170601|2017-01-19 13:30,19,1.777,1.7784,1.7748,1.7748,44
20170601|2017-01-19 14:00,19,1.775,1.7781,1.7746,1.7781,11
20170601|2017-01-19 15:00,19,1.7783,1.7783,1.7783,1.7783,2
20170601|2017-01-19 15:30,19,1.7789,1.7789,1.7782,1.7782,23
20170601|2017-01-19 23:00,20,1.7822,1.7822,1.7822,1.7822,1
20170601|2017-01-20 00:00,20,1.7858,1.7858,1.7858,1.7858,1
20170601|2017-01-20 01:30,20,1.7843,1.7843,1.7843,1.7843,1
20170601|2017-01-20 02:30,20,1.7872,1.7872,1.7872,1.7872,1
20170601|2017-01-20 03:00,20,1.795,1.795,1.7948,1.7948,2
20170601|2017-01-20 03:30,20,1.7971,1.7993,1.796,1.796,9
20170601|2017-01-20 04:00,20,1.7973,1.7973,1.7973,1.7973,2
20170601|2017-01-20 05:30,20,1.7952,1.7953,1.7935,1.7953,7
20170601|2017-01-20 06:00,20,1.8004,1.8033,1.8004,1.8006,4
20170601|2017-01-20 06:30,20,1.7998,1.8004,1.7998,1.8004,83
20170601|2017-01-20 07:00,20,1.804,1.8056,1.8019,1.8056,36
20170601|2017-01-20 07:30,20,1.8041,1.8101,1.802,1.8101,60
20170601|2017-01-20 08:00,20,1.8124,1.816,1.8087,1.8124,163
20170601|2017-01-20 08:30,20,1.8124,1.813,1.8046,1.8082,202
20170601|2017-01-20 09:00,20,1.8082,1.8156,1.8052,1.8137,114
20170601|2017-01-20 09:30,20,1.8147,1.819,1.8137,1.8147,213
20170601|2017-01-20 10:00,20,1.8131,1.8181,1.81,1.8115,131
20170601|2017-01-20 10:30,20,1.8126,1.8129,1.8079,1.8091,87
20170601|2017-01-20 11:00,20,1.8099,1.8129,1.8067,1.8094,73
20170601|2017-01-20 11:30,20,1.8091,1.8116,1.8058,1.8116,27
20170601|2017-01-20 12:00,20,1.8099,1.8124,1.804,1.8124,169
20170601|2017-01-20 12:30,20,1.8118,1.8143,1.8099,1.8121,226
20170601|2017-01-20 13:00,20,1.8121,1.8121,1.8067,1.8086,133
20170601|2017-01-20 13:30,20,1.8067,1.808,1.8064,1.808,56
20170601|2017-01-20 14:00,20,1.8079,1.8079,1.8079,1.8079,1
20170601|2017-01-20 14:30,20,1.8049,1.8064,1.8049,1.8064,6
20170601|2017-01-22 17:00,23,1.8114,1.8114,1.8114,1.8114,1
20170601|2017-01-22 19:00,23,1.8096,1.8096,1.8096,1.8096,1
20170601|2017-01-23 02:00,23,1.8055,1.8055,1.8009,1.8009,17
20170601|2017-01-23 03:00,23,1.8096,1.8114,1.805,1.8077,12
20170601|2017-01-23 03:30,23,1.8068,1.8068,1.8068,1.8068,8
20170601|2017-01-23 04:00,23,1.7975,1.7975,1.7973,1.7974,3
20170601|2017-01-23 04:30,23,1.7904,1.7909,1.79,1.7907,26
20170601|2017-01-23 05:00,23,1.7902,1.7906,1.7897,1.7906,28
20170601|2017-01-23 06:30,23,1.7951,1.7951,1.7951,1.7951,2
20170601|2017-01-23 07:00,23,1.796,1.7966,1.7929,1.7929,58
20170601|2017-01-23 07:30,23,1.7938,1.7948,1.7896,1.7896,54
20170601|2017-01-23 08:00,23,1.7904,1.7943,1.7875,1.7939,141
20170601|2017-01-23 08:30,23,1.7935,1.8051,1.7933,1.7986,162
20170601|2017-01-23 09:00,23,1.7986,1.8045,1.798,1.7994,156
20170601|2017-01-23 09:30,23,1.7973,1.8081,1.7967,1.8081,115
20170601|2017-01-23 10:00,23,1.8079,1.8122,1.8053,1.8122,108
20170601|2017-01-23 10:30,23,1.8116,1.8118,1.8063,1.8063,60
20170601|2017-01-23 11:00,23,1.8068,1.8068,1.8028,1.8066,155
20170601|2017-01-23 11:30,23,1.8065,1.8086,1.8061,1.8079,23
20170601|2017-01-23 12:00,23,1.808,1.8158,1.808,1.8128,46
20170601|2017-01-23 12:30,23,1.8128,1.8128,1.8112,1.8125,10
20170601|2017-01-23 13:00,23,1.8126,1.814,1.8049,1.8074,266
20170601|2017-01-23 13:30,23,1.808,1.8083,1.8055,1.8083,93
20170601|2017-01-23 14:00,23,1.8071,1.8117,1.8053,1.8115,71
20170601|2017-01-23 14:30,23,1.8116,1.8116,1.8091,1.8112,9
20170601|2017-01-23 15:00,23,1.8125,1.8125,1.8114,1.8114,11
20170601|2017-01-23 23:30,24,1.8164,1.8164,1.8163,1.8163,2
20170601|2017-01-24 01:30,24,1.82,1.82,1.82,1.82,47
20170601|2017-01-24 02:00,24,1.821,1.8228,1.8205,1.8225,86
20170601|2017-01-24 02:30,24,1.8225,1.8225,1.8225,1.8225,97
20170601|2017-01-24 05:00,24,1.8122,1.8122,1.8122,1.8122,1
20170601|2017-01-24 05:30,24,1.8121,1.8134,1.809,1.8132,10
20170601|2017-01-24 06:00,24,1.815,1.8175,1.8142,1.8174,48
20170601|2017-01-24 06:30,24,1.8185,1.8227,1.8185,1.822,18
20170601|2017-01-24 07:00,24,1.8246,1.8291,1.8235,1.8267,23
20170601|2017-01-24 07:30,24,1.8279,1.8284,1.8244,1.8274,54
20170601|2017-01-24 08:00,24,1.8278,1.8283,1.8204,1.8223,158
20170601|2017-01-24 08:30,24,1.822,1.8272,1.822,1.8257,100
20170601|2017-01-24 09:00,24,1.8271,1.8293,1.8214,1.8237,246
20170601|2017-01-24 09:30,24,1.8232,1.8266,1.8232,1.826,73
20170601|2017-01-24 10:00,24,1.826,1.829,1.8244,1.8251,193
20170601|2017-01-24 10:30,24,1.8267,1.8272,1.8246,1.8272,42
20170601|2017-01-24 11:00,24,1.8265,1.8283,1.8265,1.827,11
20170601|2017-01-24 11:30,24,1.8248,1.8265,1.8247,1.8247,9
20170601|2017-01-24 12:00,24,1.824,1.824,1.8169,1.8213,78
20170601|2017-01-24 12:30,24,1.8217,1.8225,1.821,1.8221,118
20170601|2017-01-24 13:00,24,1.822,1.8244,1.8163,1.818,158
20170601|2017-01-24 13:30,24,1.8161,1.817,1.8122,1.8122,230
20170601|2017-01-24 14:00,24,1.8126,1.8126,1.8073,1.808,161
20170601|2017-01-24 14:30,24,1.8088,1.8089,1.8077,1.8077,53
20170601|2017-01-24 15:00,24,1.8078,1.8083,1.8067,1.8067,12
20170601|2017-01-24 15:30,24,1.8045,1.8045,1.8019,1.8019,5
20170601|2017-01-24 19:00,25,1.8048,1.8048,1.8048,1.8048,1
20170601|2017-01-25 01:00,25,1.8059,1.8059,1.8059,1.8059,1
20170601|2017-01-25 01:30,25,1.8059,1.8059,1.8045,1.8045,10
20170601|2017-01-25 02:30,25,1.8027,1.8027,1.7986,1.7999,6
20170601|2017-01-25 03:00,25,1.8018,1.8061,1.8018,1.8038,23
20170601|2017-01-25 03:30,25,1.8038,1.8042,1.8019,1.8021,8
20170601|2017-01-25 04:00,25,1.8011,1.8021,1.7992,1.7992,22
20170601|2017-01-25 04:30,25,1.7996,1.7996,1.7952,1.7954,6
20170601|2017-01-25 05:30,25,1.795,1.7967,1.795,1.7954,5
20170601|2017-01-25 06:00,25,1.7969,1.7969,1.7964,1.7969,3
20170601|2017-01-25 06:30,25,1.7979,1.7979,1.7941,1.7947,19
20170601|2017-01-25 07:00,25,1.7926,1.795,1.7901,1.7924,39
20170601|2017-01-25 07:30,25,1.792,1.7999,1.7918,1.7988,73
20170601|2017-01-25 08:00,25,1.7985,1.7985,1.7855,1.7874,301
20170601|2017-01-25 08:30,25,1.7879,1.7906,1.7829,1.785,203
20170601|2017-01-25 09:00,25,1.7844,1.791,1.7844,1.7896,123
20170601|2017-01-25 09:30,25,1.7837,1.8058,1.7733,1.8047,944
20170601|2017-01-25 10:00,25,1.8053,1.8057,1.7933,1.7976,97
20170601|2017-01-25 10:30,25,1.7974,1.8013,1.7974,1.8003,32
20170601|2017-01-25 11:00,25,1.8002,1.8002,1.7964,1.7967,20
20170601|2017-01-25 11:30,25,1.7969,1.7969,1.7939,1.7942,52
20170601|2017-01-25 12:00,25,1.7927,1.7958,1.7927,1.7949,45
20170601|2017-01-25 12:30,25,1.7948,1.7948,1.7911,1.7918,31
20170601|2017-01-25 13:00,25,1.7907,1.7907,1.7812,1.7865,184
20170601|2017-01-25 13:30,25,1.7854,1.7877,1.7854,1.7872,74
20170601|2017-01-25 14:00,25,1.7878,1.788,1.7873,1.788,6
20170601|2017-01-25 14:30,25,1.7875,1.7877,1.7868,1.7868,3
20170601|2017-01-25 15:00,25,1.7876,1.7876,1.7876,1.7876,1
20170601|2017-01-25 15:30,25,1.7894,1.7897,1.7894,1.7897,2
20170601|2017-01-25 21:00,26,1.7967,1.7967,1.7967,1.7967,1
20170601|2017-01-26 02:00,26,1.795,1.795,1.795,1.795,1
20170601|2017-01-26 02:30,26,1.7939,1.7943,1.7938,1.7938,4
20170601|2017-01-26 03:30,26,1.7899,1.7899,1.783,1.783,11
20170601|2017-01-26 04:00,26,1.783,1.783,1.783,1.783,4
20170601|2017-01-26 05:00,26,1.7819,1.7852,1.7807,1.7849,18
20170601|2017-01-26 05:30,26,1.783,1.7848,1.7826,1.7848,13
20170601|2017-01-26 06:00,26,1.786,1.786,1.7833,1.7834,8
20170601|2017-01-26 06:30,26,1.7845,1.7886,1.7845,1.787,6
20170601|2017-01-26 07:00,26,1.7882,1.7882,1.7867,1.7879,13
20170601|2017-01-26 07:30,26,1.7871,1.7876,1.7798,1.7801,188
20170601|2017-01-26 08:00,26,1.7807,1.7948,1.778,1.7917,413
20170601|2017-01-26 08:30,26,1.7925,1.8077,1.7907,1.802,147
20170601|2017-01-26 09:00,26,1.8027,1.8124,1.8027,1.8091,294
20170601|2017-01-26 09:30,26,1.8083,1.8118,1.8045,1.8056,114
20170601|2017-01-26 10:00,26,1.8081,1.8131,1.8057,1.8131,112
20170601|2017-01-26 10:30,26,1.8124,1.8144,1.8096,1.8134,332
20170601|2017-01-26 11:00,26,1.8133,1.8136,1.8097,1.811,88
20170601|2017-01-26 11:30,26,1.8109,1.8109,1.8038,1.8076,32
20170601|2017-01-26 12:00,26,1.8087,1.8087,1.8022,1.8043,23
20170601|2017-01-26 12:30,26,1.8032,1.8032,1.8007,1.8019,66
20170601|2017-01-26 13:00,26,1.8016,1.8055,1.8011,1.8032,158
20170601|2017-01-26 13:30,26,1.8033,1.8052,1.8024,1.8045,84
20170601|2017-01-26 14:00,26,1.8045,1.8056,1.8029,1.8042,34
20170601|2017-01-26 14:30,26,1.8033,1.804,1.8021,1.8021,68
20170601|2017-01-26 15:00,26,1.8021,1.8021,1.7996,1.7997,13
20170601|2017-01-26 15:30,26,1.7988,1.7991,1.7985,1.7985,5
20170601|2017-01-27 01:00,27,1.8045,1.8045,1.8045,1.8045,1
20170601|2017-01-27 02:00,27,1.8034,1.8034,1.8034,1.8034,2
20170601|2017-01-27 02:30,27,1.8016,1.8023,1.8014,1.8019,15
20170601|2017-01-27 04:00,27,1.7964,1.7976,1.7955,1.7963,6
20170601|2017-01-27 04:30,27,1.7935,1.7935,1.7888,1.7888,7
20170601|2017-01-27 05:00,27,1.7958,1.7958,1.7958,1.7958,1
20170601|2017-01-27 06:00,27,1.7985,1.7985,1.7967,1.7979,101
20170601|2017-01-27 06:30,27,1.7959,1.7968,1.7924,1.7942,38
20170601|2017-01-27 07:00,27,1.7955,1.7958,1.7924,1.7924,22
20170601|2017-01-27 07:30,27,1.7949,1.8032,1.7948,1.8003,84
20170601|2017-01-27 08:00,27,1.7985,1.7991,1.783,1.7927,297
20170601|2017-01-27 08:30,27,1.7936,1.7946,1.7864,1.7936,199
20170601|2017-01-27 09:00,27,1.7934,1.7957,1.7907,1.7932,97
20170601|2017-01-27 09:30,27,1.7929,1.7962,1.7916,1.793,82
20170601|2017-01-27 10:00,27,1.793,1.8002,1.7904,1.7917,131
20170601|2017-01-27 10:30,27,1.7929,1.7929,1.7807,1.7829,69
20170601|2017-01-27 11:00,27,1.7836,1.7836,1.7787,1.7809,190
20170601|2017-01-27 11:30,27,1.78,1.7809,1.7775,1.7775,135
20170601|2017-01-27 12:00,27,1.7775,1.7805,1.776,1.7805,112
20170601|2017-01-27 12:30,27,1.7803,1.7815,1.7795,1.781,80
20170601|2017-01-27 13:00,27,1.7806,1.7867,1.7798,1.7851,260
20170601|2017-01-27 13:30,27,1.7854,1.7867,1.7847,1.7852,119
20170601|2017-01-27 14:00,27,1.7851,1.7851,1.778,1.7786,89
20170601|2017-01-27 14:30,27,1.7796,1.7797,1.776,1.7785,25
20170601|2017-01-30 02:00,30,1.7818,1.7818,1.7818,1.7818,3
20170601|2017-01-30 02:30,30,1.7715,1.773,1.7709,1.7721,25
20170601|2017-01-30 03:00,30,1.7702,1.7723,1.7681,1.7713,19
20170601|2017-01-30 03:30,30,1.7744,1.7773,1.774,1.7764,9
20170601|2017-01-30 04:00,30,1.7748,1.7748,1.7748,1.7748,2
20170601|2017-01-30 05:00,30,1.7859,1.7859,1.7859,1.7859,1
20170601|2017-01-30 06:00,30,1.785,1.7861,1.7784,1.7792,25
20170601|2017-01-30 06:30,30,1.7819,1.7822,1.7819,1.7822,53
20170601|2017-01-30 07:00,30,1.7777,1.7828,1.7777,1.7825,26
20170601|2017-01-30 07:30,30,1.7789,1.7804,1.7774,1.7774,20
20170601|2017-01-30 08:00,30,1.7762,1.7762,1.769,1.7742,121
20170601|2017-01-30 08:30,30,1.7738,1.7738,1.7615,1.7664,400
20170601|2017-01-30 09:00,30,1.7651,1.7728,1.7646,1.7712,85
20170601|2017-01-30 09:30,30,1.7684,1.7693,1.7614,1.7622,130
20170601|2017-01-30 10:00,30,1.7637,1.7682,1.7619,1.768,349
20170601|2017-01-30 10:30,30,1.7696,1.7718,1.7684,1.7695,99
20170601|2017-01-30 11:00,30,1.7698,1.7711,1.7679,1.7686,117
20170601|2017-01-30 11:30,30,1.7678,1.7746,1.7675,1.7745,96
20170601|2017-01-30 12:00,30,1.7753,1.7755,1.7707,1.7729,174
20170601|2017-01-30 12:30,30,1.7753,1.7768,1.7745,1.7766,32
20170601|2017-01-30 13:00,30,1.7762,1.778,1.7704,1.7723,114
20170601|2017-01-30 13:30,30,1.7728,1.7737,1.7711,1.7737,38
20170601|2017-01-30 14:00,30,1.7738,1.7738,1.7736,1.7736,2
20170601|2017-01-30 14:30,30,1.773,1.773,1.7726,1.7726,2
20170601|2017-01-30 15:00,30,1.7707,1.7707,1.7705,1.7705,6
20170601|2017-01-30 21:00,31,1.7703,1.7703,1.7703,1.7703,1
20170601|2017-01-30 22:00,31,1.7713,1.7714,1.7713,1.7714,2
20170601|2017-01-31 02:00,31,1.7663,1.7722,1.7654,1.772,31
20170601|2017-01-31 02:30,31,1.7725,1.7729,1.7694,1.7714,20
20170601|2017-01-31 03:00,31,1.7696,1.7722,1.7684,1.7722,31
20170601|2017-01-31 03:30,31,1.772,1.772,1.772,1.772,1
20170601|2017-01-31 04:00,31,1.7768,1.7798,1.7768,1.7784,24
20170601|2017-01-31 04:30,31,1.7797,1.78,1.7754,1.7754,38
20170601|2017-01-31 05:00,31,1.7789,1.779,1.7755,1.7768,37
20170601|2017-01-31 05:30,31,1.7773,1.7814,1.7771,1.7814,14
20170601|2017-01-31 06:00,31,1.7801,1.7825,1.7801,1.7819,27
20170601|2017-01-31 06:30,31,1.781,1.785,1.781,1.785,3
20170601|2017-01-31 07:00,31,1.7832,1.7931,1.7819,1.7921,96
20170601|2017-01-31 07:30,31,1.7926,1.7958,1.7909,1.7939,128
20170601|2017-01-31 08:00,31,1.7953,1.8031,1.7941,1.7988,258
20170601|2017-01-31 08:30,31,1.7976,1.7981,1.7917,1.7936,216
20170601|2017-01-31 09:00,31,1.7936,1.7978,1.7894,1.7978,151
20170601|2017-01-31 09:30,31,1.7996,1.8065,1.7991,1.8052,112
20170601|2017-01-31 10:00,31,1.8042,1.8065,1.8034,1.8061,84
20170601|2017-01-31 10:30,31,1.8046,1.8049,1.7954,1.7966,295
20170601|2017-01-31 11:00,31,1.7964,1.799,1.7945,1.7973,132
20170601|2017-01-31 11:30,31,1.7988,1.7988,1.7954,1.7955,36
20170601|2017-01-31 12:00,31,1.7951,1.7963,1.7944,1.7956,56
20170601|2017-01-31 12:30,31,1.7957,1.7969,1.7875,1.7875,47
20170601|2017-01-31 13:00,31,1.787,1.7878,1.7788,1.7844,359
20170601|2017-01-31 13:30,31,1.7842,1.7852,1.783,1.7831,42
20170601|2017-01-31 14:00,31,1.7848,1.7849,1.7829,1.7829,7
20170601|2017-01-31 14:30,31,1.7829,1.7845,1.7829,1.7845,8
20170601|2017-01-31 15:00,31,1.7856,1.7891,1.7856,1.7891,8
20170601|2017-01-31 15:30,31,1.7856,1.7878,1.7856,1.7878,4
20170601|2017-02-01 00:30,1,1.7849,1.7849,1.7849,1.7849,1
20170601|2017-02-01 01:00,1,1.7855,1.7855,1.7855,1.7855,1
20170601|2017-02-01 01:30,1,1.7879,1.7879,1.7879,1.7879,1
20170601|2017-02-01 02:00,1,1.7874,1.7874,1.7874,1.7874,1
20170601|2017-02-01 02:30,1,1.791,1.7928,1.791,1.7928,5
20170601|2017-02-01 03:00,1,1.7929,1.7959,1.7902,1.7925,18
20170601|2017-02-01 03:30,1,1.792,1.7954,1.7917,1.7954,6
20170601|2017-02-01 04:00,1,1.7946,1.7948,1.7926,1.7941,130
20170601|2017-02-01 04:30,1,1.7925,1.7925,1.7925,1.7925,10
20170601|2017-02-01 05:30,1,1.7964,1.7964,1.7949,1.7949,3
20170601|2017-02-01 06:00,1,1.7976,1.8004,1.7976,1.7994,8
20170601|2017-02-01 06:30,1,1.8008,1.8009,1.7996,1.7996,7
20170601|2017-02-01 07:00,1,1.801,1.8051,1.801,1.8048,68
20170601|2017-02-01 07:30,1,1.8043,1.8092,1.8037,1.8086,121
20170601|2017-02-01 08:00,1,1.8091,1.8101,1.8041,1.8061,133
20170601|2017-02-01 08:30,1,1.8046,1.8065,1.8028,1.8042,36
20170601|2017-02-01 09:00,1,1.8032,1.8066,1.8032,1.8037,45
20170601|2017-02-01 09:30,1,1.7969,1.8045,1.7921,1.8011,316
20170601|2017-02-01 10:00,1,1.8027,1.8149,1.8021,1.8098,224
20170601|2017-02-01 10:30,1,1.8105,1.811,1.7896,1.7905,504
20170601|2017-02-01 11:00,1,1.7904,1.7959,1.7894,1.7928,194
20170601|2017-02-01 11:30,1,1.7924,1.7928,1.7869,1.7869,235
20170601|2017-02-01 12:00,1,1.7871,1.7897,1.7852,1.7897,242
20170601|2017-02-01 12:30,1,1.7903,1.8025,1.7891,1.8025,141
20170601|2017-02-01 13:00,1,1.8025,1.8129,1.7996,1.812,278
20170601|2017-02-01 13:30,1,1.8122,1.8125,1.8081,1.8089,81
20170601|2017-02-01 14:00,1,1.8079,1.809,1.8064,1.8076,19
20170601|2017-02-01 14:30,1,1.8099,1.81,1.8078,1.8078,6
20170601|2017-02-01 19:00,2,1.8105,1.8105,1.8105,1.8105,2
20170601|2017-02-01 21:30,2,1.8113,1.8113,1.8113,1.8113,1
20170601|2017-02-02 02:00,2,1.8157,1.8203,1.8151,1.8203,16
20170601|2017-02-02 02:30,2,1.8175,1.8175,1.8171,1.8171,3
20170601|2017-02-02 03:00,2,1.8119,1.8136,1.8119,1.8136,13
20170601|2017-02-02 03:30,2,1.8184,1.8184,1.8184,1.8184,1
20170601|2017-02-02 04:00,2,1.8211,1.8221,1.819,1.8198,47
20170601|2017-02-02 04:30,2,1.8195,1.8241,1.8193,1.8218,68
20170601|2017-02-02 05:00,2,1.8183,1.8198,1.8146,1.8147,64
20170601|2017-02-02 05:30,2,1.8166,1.817,1.815,1.815,19
20170601|2017-02-02 06:00,2,1.8137,1.8163,1.8129,1.815,110
20170601|2017-02-02 06:30,2,1.8141,1.8141,1.8118,1.8124,11
20170601|2017-02-02 07:00,2,1.8145,1.8146,1.8097,1.812,167
20170601|2017-02-02 07:30,2,1.8127,1.8155,1.8091,1.8155,151
20170601|2017-02-02 08:00,2,1.8166,1.8189,1.8087,1.8095,193
20170601|2017-02-02 08:30,2,1.8107,1.811,1.8028,1.806,286
20170601|2017-02-02 09:00,2,1.8052,1.8057,1.7935,1.7935,480
20170601|2017-02-02 09:30,2,1.7935,1.7966,1.7864,1.7947,564
20170601|2017-02-02 10:00,2,1.7944,1.8025,1.7933,1.8009,343
20170601|2017-02-02 10:30,2,1.7998,1.8004,1.7968,1.7977,172
20170601|2017-02-02 11:00,2,1.7972,1.801,1.7972,1.7986,76
20170601|2017-02-02 11:30,2,1.7977,1.7985,1.7937,1.7939,106
20170601|2017-02-02 12:00,2,1.7922,1.7953,1.7907,1.7914,214
20170601|2017-02-02 12:30,2,1.7914,1.7924,1.7888,1.7917,107
20170601|2017-02-02 13:00,2,1.7916,1.7956,1.7825,1.7844,569
20170601|2017-02-02 13:30,2,1.7845,1.7864,1.7816,1.7832,90
20170601|2017-02-02 14:00,2,1.7842,1.7857,1.7834,1.7857,35
20170601|2017-02-02 14:30,2,1.7871,1.791,1.7848,1.791,123
20170601|2017-02-02 15:00,2,1.7889,1.7889,1.7883,1.7887,8
20170601|2017-02-02 15:30,2,1.788,1.79,1.788,1.7897,8
20170601|2017-02-02 19:00,3,1.794,1.794,1.794,1.794,1
20170601|2017-02-02 21:30,3,1.7876,1.7876,1.7876,1.7876,1
20170601|2017-02-03 00:00,3,1.79,1.79,1.7895,1.7895,3
20170601|2017-02-03 01:00,3,1.7894,1.791,1.7894,1.7906,7
20170601|2017-02-03 01:30,3,1.7902,1.7928,1.7902,1.7928,7
20170601|2017-02-03 02:00,3,1.7903,1.7956,1.7902,1.7947,13
20170601|2017-02-03 02:30,3,1.7924,1.795,1.7888,1.7892,21
20170601|2017-02-03 03:00,3,1.7892,1.7892,1.7866,1.787,13
20170601|2017-02-03 03:30,3,1.7871,1.79,1.7871,1.7887,18
20170601|2017-02-03 04:00,3,1.7876,1.7916,1.7875,1.7916,17
20170601|2017-02-03 04:30,3,1.7929,1.7929,1.7909,1.7929,7
20170601|2017-02-03 05:30,3,1.7889,1.7922,1.7889,1.7912,20
20170601|2017-02-03 06:00,3,1.7918,1.7922,1.7852,1.7866,28
20170601|2017-02-03 06:30,3,1.7853,1.7858,1.7834,1.7842,34
20170601|2017-02-03 07:00,3,1.7849,1.7849,1.7812,1.7841,47
20170601|2017-02-03 07:30,3,1.7851,1.7916,1.7841,1.7895,149
20170601|2017-02-03 08:00,3,1.7876,1.7876,1.7785,1.7842,149
20170601|2017-02-03 08:30,3,1.7845,1.7878,1.7804,1.7878,367
20170601|2017-02-03 09:00,3,1.7877,1.805,1.7877,1.8016,358
20170601|2017-02-03 09:30,3,1.8021,1.8063,1.7959,1.8015,572
20170601|2017-02-03 10:00,3,1.8023,1.8058,1.7984,1.8002,343
20170601|2017-02-03 10:30,3,1.8005,1.802,1.795,1.7969,123
20170601|2017-02-03 11:00,3,1.7965,1.805,1.7965,1.8048,247
20170601|2017-02-03 11:30,3,1.805,1.8052,1.8006,1.8015,296
20170601|2017-02-03 12:00,3,1.8012,1.8025,1.797,1.7977,50
20170601|2017-02-03 12:30,3,1.798,1.7992,1.7921,1.7935,43
20170601|2017-02-03 13:00,3,1.7955,1.8042,1.7935,1.8013,360
20170601|2017-02-03 13:30,3,1.8015,1.8015,1.7986,1.8009,60
20170601|2017-02-03 14:00,3,1.8024,1.8047,1.8022,1.8023,88
20170601|2017-02-03 14:30,3,1.8044,1.805,1.804,1.805,8
20170601|2017-02-03 15:00,3,1.8047,1.8047,1.8044,1.8044,8
20170601|2017-02-03 15:30,3,1.8025,1.8069,1.8025,1.8069,10
20170601|2017-02-05 17:00,6,1.8067,1.8067,1.8067,1.8067,1
20170601|2017-02-05 18:00,6,1.8063,1.8063,1.8063,1.8063,1
20170601|2017-02-05 18:30,6,1.8071,1.8071,1.8071,1.8071,1
20170601|2017-02-05 19:00,6,1.8089,1.8089,1.8077,1.8077,2
20170601|2017-02-05 19:30,6,1.808,1.808,1.808,1.808,1
20170601|2017-02-05 22:00,6,1.8112,1.8115,1.811,1.811,3
20170601|2017-02-06 00:00,6,1.8119,1.8119,1.8119,1.8119,1
20170601|2017-02-06 01:00,6,1.8143,1.8146,1.8143,1.8144,4
20170601|2017-02-06 01:30,6,1.8115,1.8115,1.8115,1.8115,1
20170601|2017-02-06 02:00,6,1.8098,1.8105,1.8062,1.8062,93
20170601|2017-02-06 02:30,6,1.8081,1.8112,1.8077,1.8099,23
20170601|2017-02-06 03:00,6,1.8128,1.8136,1.8104,1.8104,25
20170601|2017-02-06 03:30,6,1.8081,1.8081,1.807,1.8072,7
20170601|2017-02-06 04:00,6,1.808,1.808,1.8003,1.8003,11
20170601|2017-02-06 04:30,6,1.8036,1.8038,1.8036,1.8038,5
20170601|2017-02-06 05:00,6,1.806,1.806,1.8052,1.8055,5
20170601|2017-02-06 06:00,6,1.8078,1.8078,1.8074,1.8078,12
20170601|2017-02-06 06:30,6,1.8099,1.8099,1.8072,1.8072,36
20170601|2017-02-06 07:00,6,1.8063,1.8076,1.7985,1.7985,110
20170601|2017-02-06 07:30,6,1.7986,1.8026,1.7967,1.8007,42
20170601|2017-02-06 08:00,6,1.8015,1.8052,1.7995,1.801,162
20170601|2017-02-06 08:30,6,1.8045,1.8055,1.7981,1.8021,83
20170601|2017-02-06 09:00,6,1.7991,1.805,1.7989,1.8013,67
20170601|2017-02-06 09:30,6,1.8,1.8,1.7884,1.7891,186
20170601|2017-02-06 10:00,6,1.7892,1.7914,1.7872,1.7884,245
20170601|2017-02-06 10:30,6,1.7882,1.7888,1.7773,1.7774,232
20170601|2017-02-06 11:00,6,1.7776,1.7796,1.7746,1.7776,374
20170601|2017-02-06 11:30,6,1.7771,1.7786,1.7742,1.7745,565
20170601|2017-02-06 12:00,6,1.7745,1.7768,1.7733,1.7762,237
20170601|2017-02-06 12:30,6,1.7757,1.7763,1.7669,1.7713,161
20170601|2017-02-06 13:00,6,1.7718,1.7732,1.767,1.769,296
20170601|2017-02-06 13:30,6,1.771,1.7717,1.7694,1.7711,117
20170601|2017-02-06 14:00,6,1.7708,1.7709,1.7704,1.7704,17
20170601|2017-02-06 14:30,6,1.771,1.773,1.7695,1.773,32
20170601|2017-02-06 15:00,6,1.7725,1.7725,1.7725,1.7725,1
20170601|2017-02-06 15:30,6,1.7709,1.7722,1.7704,1.7704,65
20170601|2017-02-06 17:30,7,1.7704,1.7704,1.7702,1.7702,3
20170601|2017-02-06 18:00,7,1.7702,1.7707,1.7702,1.7707,2
20170601|2017-02-06 19:00,7,1.7707,1.7733,1.7707,1.7733,43
20170601|2017-02-06 19:30,7,1.7723,1.7728,1.7723,1.7728,2
20170601|2017-02-06 20:00,7,1.7723,1.7723,1.7723,1.7723,1
20170601|2017-02-06 20:30,7,1.7719,1.773,1.7711,1.7711,10
20170601|2017-02-06 21:30,7,1.7709,1.7722,1.7709,1.7722,2
20170601|2017-02-06 22:30,7,1.7715,1.7716,1.7715,1.7715,14
20170601|2017-02-07 01:30,7,1.7671,1.7671,1.7649,1.7651,6
20170601|2017-02-07 02:00,7,1.7649,1.767,1.7633,1.766,29
20170601|2017-02-07 02:30,7,1.7659,1.7676,1.7656,1.7676,9
20170601|2017-02-07 03:00,7,1.766,1.7663,1.7592,1.7592,20
20170601|2017-02-07 03:30,7,1.7593,1.7607,1.759,1.7597,16
20170601|2017-02-07 04:00,7,1.7637,1.764,1.7637,1.764,3
20170601|2017-02-07 04:30,7,1.7653,1.7653,1.7633,1.7638,4
20170601|2017-02-07 05:00,7,1.7621,1.764,1.7621,1.764,2
20170601|2017-02-07 05:30,7,1.7639,1.7639,1.7639,1.7639,1
20170601|2017-02-07 06:00,7,1.7637,1.7637,1.7608,1.7627,4
20170601|2017-02-07 06:30,7,1.7608,1.7608,1.7565,1.7574,17
20170601|2017-02-07 07:00,7,1.7552,1.7651,1.7543,1.761,130
20170601|2017-02-07 07:30,7,1.7604,1.7726,1.7594,1.7595,369
20170601|2017-02-07 08:00,7,1.759,1.7594,1.7432,1.7476,291
20170601|2017-02-07 08:30,7,1.7471,1.7494,1.7433,1.7468,196
20170601|2017-02-07 09:00,7,1.7469,1.7471,1.7433,1.7464,119
20170601|2017-02-07 09:30,7,1.7467,1.7513,1.7462,1.7509,220
20170601|2017-02-07 10:00,7,1.7505,1.7532,1.743,1.7469,113
20170601|2017-02-07 10:30,7,1.7468,1.7469,1.7439,1.7447,114
20170601|2017-02-07 11:00,7,1.7438,1.7462,1.7416,1.7442,90
20170601|2017-02-07 11:30,7,1.7433,1.7439,1.7411,1.7415,21
20170601|2017-02-07 12:00,7,1.7416,1.7429,1.7404,1.742,44
20170601|2017-02-07 12:30,7,1.7416,1.7446,1.7411,1.7439,48
20170601|2017-02-07 13:00,7,1.7447,1.7516,1.7409,1.7496,134
20170601|2017-02-07 13:30,7,1.7499,1.7502,1.7461,1.7491,43
20170601|2017-02-07 14:00,7,1.7492,1.7498,1.7456,1.746,47
20170601|2017-02-07 14:30,7,1.747,1.7515,1.747,1.7515,41
20170601|2017-02-07 15:00,7,1.7498,1.7524,1.7491,1.7496,67
20170601|2017-02-07 15:30,7,1.746,1.746,1.7355,1.7392,103
20170601|2017-02-07 18:30,8,1.7317,1.7317,1.7317,1.7317,2
20170601|2017-02-07 20:30,8,1.7386,1.7386,1.7386,1.7386,1
20170601|2017-02-07 21:00,8,1.7367,1.7367,1.7367,1.7367,1
20170601|2017-02-07 22:00,8,1.7371,1.7371,1.7371,1.7371,1
20170601|2017-02-07 23:00,8,1.7392,1.7392,1.7392,1.7392,2
20170601|2017-02-07 23:30,8,1.739,1.739,1.7389,1.7389,8
20170601|2017-02-08 00:00,8,1.7396,1.7396,1.7396,1.7396,1
20170601|2017-02-08 01:00,8,1.7427,1.7442,1.7424,1.7424,28
20170601|2017-02-08 01:30,8,1.7424,1.7429,1.7424,1.7424,7
20170601|2017-02-08 02:00,8,1.7424,1.7431,1.7413,1.7413,11
20170601|2017-02-08 03:00,8,1.7435,1.7435,1.7424,1.7427,22
20170601|2017-02-08 03:30,8,1.7429,1.7457,1.7429,1.745,4
20170601|2017-02-08 04:00,8,1.742,1.742,1.742,1.742,1
20170601|2017-02-08 04:30,8,1.7453,1.7455,1.7453,1.7454,3
20170601|2017-02-08 05:00,8,1.7478,1.7478,1.7478,1.7478,1
20170601|2017-02-08 05:30,8,1.7451,1.7457,1.7444,1.7453,19
20170601|2017-02-08 06:00,8,1.7453,1.7453,1.7424,1.7437,17
20170601|2017-02-08 06:30,8,1.7428,1.7447,1.7413,1.7447,40
20170601|2017-02-08 07:00,8,1.7443,1.7472,1.7424,1.743,43
20170601|2017-02-08 07:30,8,1.7422,1.7422,1.7371,1.7401,40
20170601|2017-02-08 08:00,8,1.7402,1.7477,1.7381,1.747,233
20170601|2017-02-08 08:30,8,1.7466,1.7485,1.7438,1.744,283
20170601|2017-02-08 09:00,8,1.7432,1.7461,1.7394,1.7394,132
20170601|2017-02-08 09:30,8,1.742,1.7748,1.7418,1.7731,849
20170601|2017-02-08 10:00,8,1.7738,1.7773,1.772,1.774,498
20170601|2017-02-08 10:30,8,1.7738,1.7749,1.7695,1.7734,249
20170601|2017-02-08 11:00,8,1.7744,1.7759,1.7698,1.7702,243
20170601|2017-02-08 11:30,8,1.7708,1.7802,1.7703,1.7767,669
20170601|2017-02-08 12:00,8,1.7762,1.7766,1.7729,1.7757,204
20170601|2017-02-08 12:30,8,1.775,1.7775,1.774,1.7749,242
20170601|2017-02-08 13:00,8,1.775,1.7817,1.7721,1.7796,776
20170601|2017-02-08 13:30,8,1.7796,1.7814,1.7784,1.7796,297
20170601|2017-02-08 14:00,8,1.7795,1.7805,1.7785,1.7791,115
20170601|2017-02-08 14:30,8,1.7786,1.7795,1.778,1.7793,38
20170601|2017-02-08 15:00,8,1.7803,1.7803,1.7803,1.7803,3
20170601|2017-02-08 15:30,8,1.7803,1.7803,1.7796,1.7796,6
20170601|2017-02-08 17:00,9,1.7773,1.7773,1.7733,1.7733,5
20170601|2017-02-08 19:00,9,1.7816,1.782,1.7814,1.7814,27
20170601|2017-02-08 19:30,9,1.7811,1.7825,1.7809,1.782,8
20170601|2017-02-08 20:00,9,1.7825,1.7826,1.7825,1.7826,2
20170601|2017-02-08 20:30,9,1.7828,1.7842,1.7828,1.7842,17
20170601|2017-02-08 21:00,9,1.7877,1.7877,1.7877,1.7877,1
20170601|2017-02-08 21:30,9,1.7874,1.7874,1.7874,1.7874,1
20170601|2017-02-08 22:00,9,1.7874,1.7877,1.7858,1.7858,5
20170601|2017-02-09 00:30,9,1.7879,1.7891,1.7879,1.7891,3
20170601|2017-02-09 01:00,9,1.7874,1.7876,1.7874,1.7876,2
20170601|2017-02-09 01:30,9,1.7888,1.7888,1.7888,1.7888,2
20170601|2017-02-09 02:00,9,1.7886,1.7937,1.7883,1.7897,24
20170601|2017-02-09 02:30,9,1.7899,1.7899,1.7897,1.7897,3
20170601|2017-02-09 03:00,9,1.7923,1.7923,1.7878,1.7899,16
20170601|2017-02-09 03:30,9,1.79,1.7936,1.7868,1.7936,75
20170601|2017-02-09 04:00,9,1.793,1.7933,1.7928,1.793,27
20170601|2017-02-09 04:30,9,1.7956,1.7956,1.7929,1.7931,7
20170601|2017-02-09 05:00,9,1.793,1.793,1.7888,1.7889,72
20170601|2017-02-09 05:30,9,1.7896,1.7903,1.7896,1.7902,3
20170601|2017-02-09 06:00,9,1.7873,1.7873,1.7844,1.7853,21
20170601|2017-02-09 06:30,9,1.7867,1.7877,1.7856,1.7876,37
20170601|2017-02-09 07:00,9,1.7879,1.7951,1.7875,1.7926,70
20170601|2017-02-09 07:30,9,1.7914,1.7943,1.789,1.7911,218
20170601|2017-02-09 08:00,9,1.7916,1.7949,1.788,1.7925,408
20170601|2017-02-09 08:30,9,1.7921,1.7924,1.7832,1.7833,449
20170601|2017-02-09 09:00,9,1.7838,1.7882,1.7828,1.7835,180
20170601|2017-02-09 09:30,9,1.7849,1.7864,1.7825,1.7837,88
20170601|2017-02-09 10:00,9,1.7837,1.7864,1.7802,1.7853,227
20170601|2017-02-09 10:30,9,1.7842,1.7876,1.7834,1.7851,59
20170601|2017-02-09 11:00,9,1.7853,1.7939,1.7848,1.7911,220
20170601|2017-02-09 11:30,9,1.7911,1.7927,1.7895,1.7918,574
20170601|2017-02-09 12:00,9,1.792,1.7936,1.7911,1.7925,148
20170601|2017-02-09 12:30,9,1.7924,1.7928,1.7905,1.7908,335
20170601|2017-02-09 13:00,9,1.7915,1.7949,1.7895,1.7915,488
20170601|2017-02-09 13:30,9,1.7915,1.7921,1.7899,1.792,94
20170601|2017-02-09 14:00,9,1.7919,1.7921,1.7917,1.792,99
20170601|2017-02-09 14:30,9,1.7924,1.793,1.7923,1.7923,29
20170601|2017-02-09 19:30,10,1.7966,1.7968,1.7962,1.7968,3
20170601|2017-02-09 20:30,10,1.7952,1.7952,1.7952,1.7952,4
20170601|2017-02-09 21:30,10,1.7958,1.7958,1.7958,1.7958,1
20170601|2017-02-09 22:00,10,1.7959,1.7959,1.7959,1.7959,1
20170601|2017-02-10 00:00,10,1.799,1.799,1.799,1.799,1
20170601|2017-02-10 01:00,10,1.7987,1.7995,1.7979,1.7995,8
20170601|2017-02-10 01:30,10,1.7995,1.7995,1.798,1.798,8
20170601|2017-02-10 02:00,10,1.798,1.7981,1.798,1.798,3
20170601|2017-02-10 03:00,10,1.7947,1.811,1.7947,1.8085,45
20170601|2017-02-10 03:30,10,1.8098,1.8098,1.8078,1.8095,22
20170601|2017-02-10 04:00,10,1.8111,1.8111,1.8103,1.8111,9
20170601|2017-02-10 04:30,10,1.8104,1.8104,1.81,1.81,3
20170601|2017-02-10 05:00,10,1.8098,1.8098,1.807,1.8087,15
20170601|2017-02-10 05:30,10,1.8101,1.8104,1.8088,1.8104,9
20170601|2017-02-10 06:00,10,1.8116,1.817,1.8115,1.8168,87
20170601|2017-02-10 06:30,10,1.8164,1.822,1.8164,1.8219,89
20170601|2017-02-10 07:00,10,1.822,1.822,1.818,1.818,44
20170601|2017-02-10 07:30,10,1.8201,1.8222,1.8194,1.822,119
20170601|2017-02-10 08:00,10,1.8225,1.8258,1.8192,1.8192,427
20170601|2017-02-10 08:30,10,1.8186,1.8196,1.8151,1.8173,193
20170601|2017-02-10 09:00,10,1.8168,1.8187,1.8127,1.8154,146
20170601|2017-02-10 09:30,10,1.8146,1.8225,1.8146,1.8211,188
20170601|2017-02-10 10:00,10,1.8219,1.8223,1.8174,1.8223,163
20170601|2017-02-10 10:30,10,1.8221,1.823,1.82,1.8212,238
20170601|2017-02-10 11:00,10,1.8211,1.8212,1.8172,1.818,156
20170601|2017-02-10 11:30,10,1.8177,1.8188,1.813,1.8137,177
20170601|2017-02-10 12:00,10,1.8132,1.8151,1.8119,1.813,56
20170601|2017-02-10 12:30,10,1.8136,1.8159,1.8113,1.8158,75
20170601|2017-02-10 13:00,10,1.8151,1.8161,1.8102,1.812,372
20170601|2017-02-10 13:30,10,1.8121,1.8125,1.8088,1.8125,173
20170601|2017-02-10 14:00,10,1.8112,1.8112,1.81,1.81,40
20170601|2017-02-10 14:30,10,1.8114,1.8114,1.8114,1.8114,1
20170601|2017-02-10 15:00,10,1.8122,1.8124,1.8122,1.8124,2
20170601|2017-02-10 15:30,10,1.8126,1.8126,1.8126,1.8126,1
20170601|2017-02-12 17:00,13,1.81,1.8119,1.81,1.8119,3
20170601|2017-02-12 19:00,13,1.8062,1.8062,1.8062,1.8062,1
20170601|2017-02-12 19:30,13,1.8057,1.8075,1.8057,1.8075,6
20170601|2017-02-12 20:00,13,1.8103,1.8103,1.8103,1.8103,1
20170601|2017-02-13 01:30,13,1.8096,1.8096,1.8096,1.8096,1
20170601|2017-02-13 02:00,13,1.8076,1.8076,1.8026,1.8035,14
20170601|2017-02-13 02:30,13,1.8057,1.8057,1.799,1.7995,11
20170601|2017-02-13 03:00,13,1.7989,1.7997,1.796,1.7997,15
20170601|2017-02-13 03:30,13,1.7993,1.8023,1.7978,1.8023,22
20170601|2017-02-13 04:00,13,1.8027,1.8031,1.8027,1.8031,7
20170601|2017-02-13 04:30,13,1.8035,1.8046,1.8035,1.8046,2
20170601|2017-02-13 05:00,13,1.8042,1.8042,1.8042,1.8042,1
20170601|2017-02-13 05:30,13,1.8009,1.8009,1.8009,1.8009,1
20170601|2017-02-13 06:00,13,1.8025,1.8074,1.8025,1.8072,7
20170601|2017-02-13 06:30,13,1.8048,1.8048,1.8048,1.8048,1
20170601|2017-02-13 07:00,13,1.8004,1.8007,1.795,1.7998,48
20170601|2017-02-13 07:30,13,1.798,1.8022,1.7978,1.7996,52
20170601|2017-02-13 08:00,13,1.7999,1.7999,1.7874,1.7906,277
20170601|2017-02-13 08:30,13,1.7921,1.7932,1.7872,1.7897,198
20170601|2017-02-13 09:00,13,1.7889,1.7905,1.7857,1.7861,81
20170601|2017-02-13 09:30,13,1.7842,1.7879,1.7793,1.7815,267
20170601|2017-02-13 10:00,13,1.7814,1.7854,1.7802,1.7851,337
20170601|2017-02-13 10:30,13,1.7854,1.7854,1.7815,1.7832,53
20170601|2017-02-13 11:00,13,1.7818,1.7847,1.7807,1.7814,198
20170601|2017-02-13 11:30,13,1.7814,1.783,1.779,1.783,152
20170601|2017-02-13 12:00,13,1.7824,1.7856,1.7815,1.7821,33
20170601|2017-02-13 12:30,13,1.7813,1.7831,1.78,1.7802,105
20170601|2017-02-13 13:00,13,1.7795,1.7825,1.777,1.7812,246
20170601|2017-02-13 13:30,13,1.7823,1.7825,1.78,1.7801,78
20170601|2017-02-13 14:00,13,1.7799,1.7803,1.7783,1.7783,33
20170601|2017-02-13 14:30,13,1.7789,1.7794,1.7789,1.7794,3
20170601|2017-02-13 15:00,13,1.7792,1.7803,1.7792,1.78,112
20170601|2017-02-13 15:30,13,1.7797,1.7803,1.7797,1.7803,2
20170601|2017-02-13 17:00,14,1.781,1.781,1.781,1.781,1
20170601|2017-02-13 19:00,14,1.7837,1.784,1.7837,1.784,2
20170601|2017-02-13 20:00,14,1.7839,1.784,1.7833,1.7833,5
20170601|2017-02-13 21:30,14,1.7835,1.7835,1.7835,1.7835,2
20170601|2017-02-13 22:00,14,1.7828,1.7828,1.7826,1.7826,5
20170601|2017-02-14 01:30,14,1.7804,1.7804,1.7784,1.7796,6
20170601|2017-02-14 02:00,14,1.7811,1.7886,1.7811,1.7871,62
20170601|2017-02-14 02:30,14,1.7874,1.7907,1.7872,1.7904,23
20170601|2017-02-14 03:00,14,1.7926,1.7996,1.7926,1.7994,13
20170601|2017-02-14 03:30,14,1.7957,1.7957,1.7938,1.7938,8
20170601|2017-02-14 04:00,14,1.7952,1.7956,1.7949,1.7949,8
20170601|2017-02-14 05:00,14,1.7955,1.7959,1.7946,1.7953,19
20170601|2017-02-14 05:30,14,1.7977,1.7977,1.7977,1.7977,1
20170601|2017-02-14 06:00,14,1.7986,1.7998,1.7983,1.7991,75
20170601|2017-02-14 06:30,14,1.7998,1.8003,1.7981,1.7985,7
20170601|2017-02-14 07:00,14,1.7998,1.8011,1.7948,1.7963,133
20170601|2017-02-14 07:30,14,1.7959,1.8008,1.7935,1.8008,184
20170601|2017-02-14 08:00,14,1.8008,1.8052,1.7999,1.8023,229
20170601|2017-02-14 08:30,14,1.8029,1.8045,1.8004,1.801,95
20170601|2017-02-14 09:00,14,1.8012,1.8017,1.7952,1.7985,386
20170601|2017-02-14 09:30,14,1.7985,1.7985,1.7918,1.7942,601
20170601|2017-02-14 10:00,14,1.7942,1.7967,1.7916,1.7916,144
20170601|2017-02-14 10:30,14,1.7932,1.7932,1.7792,1.7792,207
20170601|2017-02-14 11:00,14,1.7784,1.7834,1.7762,1.783,287
20170601|2017-02-14 11:30,14,1.7826,1.788,1.7826,1.7878,47
20170601|2017-02-14 12:00,14,1.7881,1.7939,1.7856,1.7936,49
20170601|2017-02-14 12:30,14,1.7927,1.7936,1.7911,1.7927,104
20170601|2017-02-14 13:00,14,1.7926,1.7926,1.7868,1.7885,154
20170601|2017-02-14 13:30,14,1.7887,1.7888,1.7871,1.7873,81
20170601|2017-02-14 14:00,14,1.7874,1.7875,1.7828,1.7839,17
20170601|2017-02-14 14:30,14,1.7858,1.7872,1.7858,1.7868,36
20170601|2017-02-14 15:30,14,1.7852,1.7852,1.7788,1.7816,7
20170601|2017-02-14 17:00,15,1.7823,1.783,1.7823,1.783,3
20170601|2017-02-14 21:00,15,1.7757,1.7757,1.7757,1.7757,1
20170601|2017-02-14 21:30,15,1.7762,1.7762,1.7762,1.7762,1
20170601|2017-02-15 00:00,15,1.7767,1.7768,1.7767,1.7768,2
20170601|2017-02-15 00:30,15,1.7774,1.7774,1.7774,1.7774,1
20170601|2017-02-15 01:30,15,1.781,1.781,1.781,1.781,1
20170601|2017-02-15 02:00,15,1.7815,1.7819,1.7769,1.7819,11
20170601|2017-02-15 02:30,15,1.779,1.7818,1.7784,1.7816,9
20170601|2017-02-15 03:00,15,1.778,1.7798,1.778,1.7798,5
20170601|2017-02-15 03:30,15,1.7815,1.7839,1.7815,1.7839,8
20170601|2017-02-15 04:00,15,1.7849,1.7852,1.784,1.7852,6
20170601|2017-02-15 04:30,15,1.786,1.7867,1.7831,1.7831,33
20170601|2017-02-15 05:00,15,1.7844,1.7844,1.7834,1.7834,3
20170601|2017-02-15 05:30,15,1.7809,1.782,1.7801,1.7801,22
20170601|2017-02-15 06:00,15,1.7807,1.7822,1.7807,1.7813,19
20170601|2017-02-15 06:30,15,1.7818,1.7825,1.7818,1.7822,31
20170601|2017-02-15 07:00,15,1.7812,1.783,1.7795,1.7811,36
20170601|2017-02-15 07:30,15,1.7822,1.7897,1.7812,1.7871,100
20170601|2017-02-15 08:00,15,1.7871,1.789,1.7841,1.7866,278
20170601|2017-02-15 08:30,15,1.7864,1.7911,1.7836,1.7872,112
20170601|2017-02-15 09:00,15,1.7871,1.7918,1.7871,1.7885,186
20170601|2017-02-15 09:30,15,1.7821,1.7972,1.7764,1.7934,699
20170601|2017-02-15 10:00,15,1.7941,1.7949,1.7786,1.7836,202
20170601|2017-02-15 10:30,15,1.7833,1.7836,1.7785,1.7801,131
20170601|2017-02-15 11:00,15,1.7806,1.7833,1.7797,1.7832,181
20170601|2017-02-15 11:30,15,1.7837,1.7859,1.7832,1.7858,217
20170601|2017-02-15 12:00,15,1.7839,1.785,1.783,1.7837,40
20170601|2017-02-15 12:30,15,1.7838,1.7892,1.7833,1.7877,162
20170601|2017-02-15 13:00,15,1.7879,1.792,1.7866,1.7867,422
20170601|2017-02-15 13:30,15,1.7863,1.7887,1.7859,1.7863,43
20170601|2017-02-15 14:00,15,1.7862,1.7865,1.786,1.786,108
20170601|2017-02-15 14:30,15,1.7878,1.7878,1.7851,1.7851,21
20170601|2017-02-15 15:30,15,1.7866,1.7866,1.7866,1.7866,1
20170601|2017-02-15 19:30,16,1.7889,1.7889,1.7889,1.7889,1
20170601|2017-02-15 21:30,16,1.7896,1.7896,1.7896,1.7896,1
20170601|2017-02-15 22:00,16,1.7898,1.7902,1.7898,1.7902,2
20170601|2017-02-16 02:00,16,1.7933,1.7933,1.7932,1.7932,3
20170601|2017-02-16 02:30,16,1.7927,1.7927,1.791,1.7911,86
20170601|2017-02-16 03:00,16,1.7916,1.7923,1.7912,1.7923,8
20170601|2017-02-16 03:30,16,1.7913,1.7914,1.789,1.789,10
20170601|2017-02-16 04:00,16,1.7881,1.7884,1.7853,1.7862,17
20170601|2017-02-16 04:30,16,1.7878,1.788,1.7876,1.7876,4
20170601|2017-02-16 05:00,16,1.7881,1.7938,1.7881,1.7919,62
20170601|2017-02-16 05:30,16,1.7923,1.7942,1.7923,1.7936,14
20170601|2017-02-16 06:00,16,1.7929,1.7929,1.7898,1.7898,6
20170601|2017-02-16 06:30,16,1.7897,1.7899,1.7891,1.7893,104
20170601|2017-02-16 07:00,16,1.7879,1.789,1.7866,1.7888,57
20170601|2017-02-16 07:30,16,1.788,1.7892,1.7817,1.7828,170
20170601|2017-02-16 08:00,16,1.7824,1.7884,1.7798,1.7822,347
20170601|2017-02-16 08:30,16,1.782,1.7866,1.781,1.7839,169
20170601|2017-02-16 09:00,16,1.7824,1.7824,1.7567,1.7599,522
20170601|2017-02-16 09:30,16,1.7595,1.7657,1.7573,1.7601,693
20170601|2017-02-16 10:00,16,1.7602,1.767,1.7581,1.7659,164
20170601|2017-02-16 10:30,16,1.7665,1.7665,1.7621,1.7642,95
20170601|2017-02-16 11:00,16,1.7628,1.7675,1.7619,1.7663,190
20170601|2017-02-16 11:30,16,1.7661,1.779,1.7661,1.7776,220
20170601|2017-02-16 12:00,16,1.7781,1.7781,1.7729,1.7729,205
20170601|2017-02-16 12:30,16,1.7734,1.7747,1.7711,1.7738,152
20170601|2017-02-16 13:00,16,1.7726,1.7738,1.7678,1.7726,644
20170601|2017-02-16 13:30,16,1.7725,1.7745,1.7697,1.7707,107
20170601|2017-02-16 14:00,16,1.7702,1.7721,1.77,1.7721,66
20170601|2017-02-16 14:30,16,1.7719,1.7719,1.7707,1.7708,9
20170601|2017-02-16 15:00,16,1.771,1.771,1.7708,1.7708,8
20170601|2017-02-16 20:00,17,1.7704,1.7704,1.7684,1.7685,7
20170601|2017-02-16 21:00,17,1.7689,1.7689,1.7689,1.7689,1
20170601|2017-02-16 21:30,17,1.7687,1.7687,1.7687,1.7687,2
20170601|2017-02-16 22:00,17,1.7687,1.7687,1.7687,1.7687,2
20170601|2017-02-17 00:00,17,1.7682,1.7682,1.7682,1.7682,1
20170601|2017-02-17 01:00,17,1.7687,1.7687,1.7686,1.7686,2
20170601|2017-02-17 01:30,17,1.7687,1.7687,1.7681,1.7681,4
20170601|2017-02-17 02:00,17,1.7679,1.7697,1.7664,1.7668,22
20170601|2017-02-17 02:30,17,1.7674,1.7686,1.7565,1.7586,213
20170601|2017-02-17 03:00,17,1.7585,1.7595,1.75,1.7533,117
20170601|2017-02-17 03:30,17,1.753,1.7598,1.7498,1.7598,78
20170601|2017-02-17 04:00,17,1.76,1.7605,1.7554,1.7573,81
20170601|2017-02-17 04:30,17,1.7567,1.7567,1.7474,1.7493,55
20170601|2017-02-17 05:00,17,1.7473,1.7473,1.7441,1.745,82
20170601|2017-02-17 05:30,17,1.745,1.7523,1.745,1.7499,74
20170601|2017-02-17 06:00,17,1.7496,1.7529,1.7492,1.7513,42
20170601|2017-02-17 06:30,17,1.7518,1.7522,1.7507,1.7522,22
20170601|2017-02-17 07:00,17,1.7516,1.7535,1.7505,1.7524,50
20170601|2017-02-17 07:30,17,1.7523,1.7543,1.7514,1.7525,78
20170601|2017-02-17 08:00,17,1.7515,1.7515,1.746,1.7472,371
20170601|2017-02-17 08:30,17,1.7478,1.7518,1.7467,1.7496,214
20170601|2017-02-17 09:00,17,1.7491,1.7547,1.7485,1.7511,282
20170601|2017-02-17 09:30,17,1.7517,1.7539,1.7472,1.7515,93
20170601|2017-02-17 10:00,17,1.7521,1.7529,1.7504,1.7521,94
20170601|2017-02-17 10:30,17,1.7515,1.7552,1.7513,1.7549,123
20170601|2017-02-17 11:00,17,1.7547,1.7563,1.7509,1.7544,151
20170601|2017-02-17 11:30,17,1.7548,1.755,1.7525,1.7527,150
20170601|2017-02-17 12:00,17,1.7522,1.756,1.7522,1.7557,54
20170601|2017-02-17 12:30,17,1.7554,1.7559,1.7524,1.7528,104
20170601|2017-02-17 13:00,17,1.7536,1.7706,1.7526,1.7696,624
20170601|2017-02-17 13:30,17,1.7691,1.7691,1.7665,1.7671,22
20170601|2017-02-17 14:00,17,1.7663,1.7677,1.7662,1.7677,26
20170601|2017-02-17 14:30,17,1.7677,1.7677,1.7668,1.7671,9
20170601|2017-02-17 15:30,17,1.7648,1.7648,1.7648,1.7648,2
20170601|2017-02-19 20:00,21,1.7698,1.7698,1.7679,1.7688,6
20170601|2017-02-19 21:30,21,1.7727,1.7727,1.7727,1.7727,1
20170601|2017-02-20 00:00,21,1.7756,1.7756,1.7756,1.7756,1
20170601|2017-02-20 02:30,21,1.7812,1.7812,1.778,1.778,54
20170601|2017-02-20 03:00,21,1.7793,1.7794,1.7787,1.7794,6
20170601|2017-02-20 03:30,21,1.7775,1.7804,1.7775,1.7804,11
20170601|2017-02-20 04:00,21,1.7803,1.7808,1.7801,1.7801,3
20170601|2017-02-20 04:30,21,1.7748,1.7748,1.7748,1.7748,1
20170601|2017-02-20 05:00,21,1.7749,1.7749,1.771,1.7719,98
20170601|2017-02-20 05:30,21,1.772,1.772,1.7705,1.7705,22
20170601|2017-02-20 06:00,21,1.7705,1.7708,1.7691,1.7691,4
20170601|2017-02-20 06:30,21,1.7692,1.7699,1.7692,1.7696,3
20170601|2017-02-20 07:00,21,1.7723,1.7728,1.772,1.7728,64
20170601|2017-02-20 07:30,21,1.7712,1.7713,1.7694,1.7695,29
20170601|2017-02-20 08:00,21,1.7719,1.7736,1.7628,1.7643,221
20170601|2017-02-20 08:30,21,1.7665,1.7665,1.7646,1.7656,24
20170601|2017-02-20 09:00,21,1.7645,1.7673,1.7638,1.7657,25
20170601|2017-02-20 09:30,21,1.7677,1.768,1.7665,1.7666,18
20170601|2017-02-20 10:00,21,1.7667,1.7684,1.7654,1.7665,27
20170601|2017-02-20 10:30,21,1.7647,1.7667,1.7636,1.7636,42
20170601|2017-02-20 11:00,21,1.7641,1.7646,1.7611,1.7622,44
20170601|2017-02-20 11:30,21,1.7622,1.767,1.7622,1.7646,9
20170601|2017-02-20 23:00,21,1.764,1.764,1.764,1.764,1
20170601|2017-02-21 01:30,21,1.7686,1.7686,1.7686,1.7686,1
20170601|2017-02-21 02:00,21,1.775,1.7756,1.7693,1.7693,12
20170601|2017-02-21 02:30,21,1.7694,1.7749,1.7693,1.7749,41
20170601|2017-02-21 03:00,21,1.7752,1.7756,1.7741,1.7741,14
20170601|2017-02-21 03:30,21,1.7747,1.7748,1.7727,1.7728,25
20170601|2017-02-21 04:00,21,1.7734,1.7805,1.7734,1.7789,32
20170601|2017-02-21 04:30,21,1.7812,1.7827,1.7788,1.7827,40
20170601|2017-02-21 05:00,21,1.7831,1.7891,1.7827,1.7828,54
20170601|2017-02-21 05:30,21,1.7828,1.7839,1.7811,1.783,182
20170601|2017-02-21 06:00,21,1.7838,1.7843,1.7813,1.7813,9
20170601|2017-02-21 06:30,21,1.7817,1.7844,1.7817,1.7844,16
20170601|2017-02-21 07:00,21,1.7842,1.786,1.7789,1.7789,48
20170601|2017-02-21 07:30,21,1.7803,1.7897,1.778,1.7892,104
20170601|2017-02-21 08:00,21,1.7892,1.7922,1.7798,1.7798,208
20170601|2017-02-21 08:30,21,1.7788,1.7788,1.7723,1.7751,251
20170601|2017-02-21 09:00,21,1.7751,1.781,1.7751,1.7783,150
20170601|2017-02-21 09:30,21,1.7789,1.779,1.7633,1.7691,213
20170601|2017-02-21 10:00,21,1.7699,1.7746,1.7688,1.774,208
20170601|2017-02-21 10:30,21,1.7751,1.7753,1.7654,1.7655,178
20170601|2017-02-21 11:00,21,1.766,1.7666,1.7585,1.7593,331
20170601|2017-02-21 11:30,21,1.7603,1.7612,1.758,1.7595,363
20170601|2017-02-21 12:00,21,1.7594,1.76,1.755,1.7557,198
20170601|2017-02-21 12:30,21,1.7555,1.763,1.7548,1.7626,504
20170601|2017-02-21 13:00,21,1.7626,1.7653,1.7515,1.7581,1103
20170601|2017-02-21 13:30,21,1.7576,1.7581,1.7569,1.7572,59
20170601|2017-02-21 14:00,21,1.7573,1.7596,1.7573,1.7596,20
20170601|2017-02-21 14:30,21,1.759,1.759,1.759,1.759,1
20170601|2017-02-21 15:00,21,1.7578,1.7585,1.7577,1.7585,4
20170601|2017-02-21 15:30,21,1.7582,1.7582,1.7582,1.7582,2
20170601|2017-02-21 17:30,22,1.7627,1.7627,1.7627,1.7627,1
20170601|2017-02-21 20:00,22,1.7656,1.7656,1.7656,1.7656,1
20170601|2017-02-21 21:00,22,1.7671,1.7671,1.7671,1.7671,1
20170601|2017-02-21 22:30,22,1.7656,1.7656,1.7649,1.7649,10
20170601|2017-02-22 00:30,22,1.7676,1.7676,1.7671,1.7671,8
20170601|2017-02-22 01:00,22,1.764,1.7644,1.7635,1.7644,8
20170601|2017-02-22 01:30,22,1.7643,1.7655,1.7638,1.7644,10
20170601|2017-02-22 02:00,22,1.7634,1.7634,1.7567,1.7582,29
20170601|2017-02-22 02:30,22,1.759,1.7594,1.759,1.7594,3
20170601|2017-02-22 03:00,22,1.7588,1.7623,1.7516,1.7524,93
20170601|2017-02-22 03:30,22,1.752,1.7555,1.751,1.7523,58
20170601|2017-02-22 04:00,22,1.7517,1.758,1.7517,1.7547,21
20170601|2017-02-22 04:30,22,1.755,1.756,1.7542,1.756,8
20170601|2017-02-22 05:00,22,1.7576,1.7611,1.7576,1.7581,21
20170601|2017-02-22 05:30,22,1.7614,1.7616,1.758,1.7581,25
20170601|2017-02-22 06:00,22,1.7555,1.7555,1.7543,1.7543,5
20170601|2017-02-22 06:30,22,1.7538,1.7538,1.7484,1.749,40
20170601|2017-02-22 07:00,22,1.749,1.7528,1.749,1.7515,134
20170601|2017-02-22 07:30,22,1.7506,1.7559,1.7493,1.7503,240
20170601|2017-02-22 08:00,22,1.7502,1.7505,1.7412,1.7497,555
20170601|2017-02-22 08:30,22,1.75,1.7537,1.7485,1.7496,195
20170601|2017-02-22 09:00,22,1.7491,1.75,1.7462,1.7492,73
20170601|2017-02-22 09:30,22,1.7491,1.7537,1.7478,1.7512,196
20170601|2017-02-22 10:00,22,1.7524,1.7531,1.7485,1.7494,101
20170601|2017-02-22 10:30,22,1.7512,1.7522,1.7478,1.7497,57
20170601|2017-02-22 11:00,22,1.7501,1.7534,1.7475,1.7518,134
20170601|2017-02-22 11:30,22,1.7526,1.7595,1.7523,1.7585,125
20170601|2017-02-22 12:00,22,1.759,1.7604,1.7575,1.7592,77
20170601|2017-02-22 12:30,22,1.7589,1.762,1.7586,1.7604,96
20170601|2017-02-22 13:00,22,1.7608,1.7642,1.7594,1.7629,642
20170601|2017-02-22 13:30,22,1.763,1.7633,1.7605,1.7605,80
20170601|2017-02-22 14:00,22,1.7611,1.7622,1.7611,1.7622,5
20170601|2017-02-22 14:30,22,1.7622,1.7623,1.7618,1.762,23
20170601|2017-02-22 15:00,22,1.7624,1.7633,1.7615,1.7615,7
20170601|2017-02-22 15:30,22,1.762,1.7706,1.762,1.7704,81
20170601|2017-02-22 19:00,23,1.7733,1.7735,1.7689,1.7693,47
20170601|2017-02-22 19:30,23,1.77,1.77,1.7691,1.7691,9
20170601|2017-02-22 20:00,23,1.77,1.7715,1.77,1.7712,14
20170601|2017-02-22 20:30,23,1.7704,1.7731,1.7703,1.7712,40
20170601|2017-02-22 21:00,23,1.7721,1.7728,1.7721,1.7728,2
20170601|2017-02-23 01:00,23,1.7721,1.7735,1.7721,1.7735,2
20170601|2017-02-23 01:30,23,1.7732,1.7732,1.7704,1.7716,8
20170601|2017-02-23 02:00,23,1.7773,1.7811,1.7773,1.7804,50
20170601|2017-02-23 02:30,23,1.7791,1.7826,1.7791,1.782,73
20170601|2017-02-23 03:00,23,1.782,1.7879,1.782,1.7867,53
20170601|2017-02-23 03:30,23,1.787,1.787,1.7846,1.7846,28
20170601|2017-02-23 04:00,23,1.7853,1.7853,1.7783,1.7784,10
20170601|2017-02-23 04:30,23,1.7786,1.7786,1.7772,1.7773,17
20170601|2017-02-23 05:00,23,1.779,1.7792,1.7761,1.7767,18
20170601|2017-02-23 05:30,23,1.7765,1.7765,1.7753,1.7755,20
20170601|2017-02-23 06:00,23,1.7763,1.7788,1.7748,1.7788,35
20170601|2017-02-23 06:30,23,1.7794,1.7823,1.7794,1.7821,46
20170601|2017-02-23 07:00,23,1.782,1.7899,1.782,1.7867,59
20170601|2017-02-23 07:30,23,1.7862,1.7924,1.7862,1.7915,81
20170601|2017-02-23 08:00,23,1.7919,1.7984,1.7911,1.7926,394
20170601|2017-02-23 08:30,23,1.7925,1.7939,1.7888,1.7918,79
20170601|2017-02-23 09:00,23,1.7914,1.7933,1.7882,1.7904,105
20170601|2017-02-23 09:30,23,1.7913,1.795,1.789,1.789,260
20170601|2017-02-23 10:00,23,1.7902,1.799,1.7732,1.7821,804
20170601|2017-02-23 10:30,23,1.7814,1.7843,1.7763,1.7775,359
20170601|2017-02-23 11:00,23,1.7779,1.7806,1.7775,1.7791,44
20170601|2017-02-23 11:30,23,1.78,1.78,1.7728,1.774,63
20170601|2017-02-23 12:00,23,1.7733,1.7762,1.7687,1.7698,346
20170601|2017-02-23 12:30,23,1.7695,1.773,1.7677,1.7713,85
20170601|2017-02-23 13:00,23,1.771,1.7806,1.7683,1.7798,294
20170601|2017-02-23 13:30,23,1.78,1.78,1.7757,1.7764,86
20170601|2017-02-23 14:00,23,1.7753,1.7759,1.7747,1.7759,30
20170601|2017-02-23 14:30,23,1.776,1.7764,1.7753,1.7753,9
20170601|2017-02-23 15:00,23,1.7753,1.7764,1.7753,1.7764,8
20170601|2017-02-23 15:30,23,1.7761,1.7766,1.7761,1.7766,7
20170601|2017-02-23 22:30,24,1.778,1.7781,1.778,1.7781,2
20170601|2017-02-24 00:30,24,1.777,1.777,1.7746,1.7746,3
20170601|2017-02-24 01:00,24,1.7735,1.7735,1.7725,1.7725,2
20170601|2017-02-24 01:30,24,1.775,1.775,1.7734,1.7748,6
20170601|2017-02-24 02:00,24,1.7712,1.773,1.7693,1.773,28
20170601|2017-02-24 02:30,24,1.7733,1.7733,1.7722,1.7725,3
20170601|2017-02-24 03:00,24,1.7714,1.7714,1.7688,1.7709,45
20170601|2017-02-24 03:30,24,1.7726,1.7738,1.7724,1.7738,45
20170601|2017-02-24 04:00,24,1.7731,1.7776,1.7731,1.7764,82
20170601|2017-02-24 04:30,24,1.7762,1.7769,1.7734,1.7734,66
20170601|2017-02-24 05:00,24,1.775,1.775,1.7725,1.7725,14
20170601|2017-02-24 05:30,24,1.7737,1.7752,1.7734,1.774,28
20170601|2017-02-24 06:00,24,1.7729,1.7729,1.7705,1.7708,11
20170601|2017-02-24 06:30,24,1.7708,1.7715,1.7691,1.7702,36
20170601|2017-02-24 07:00,24,1.7702,1.7707,1.7666,1.7674,132
20170601|2017-02-24 07:30,24,1.7673,1.7678,1.7616,1.7621,72
20170601|2017-02-24 08:00,24,1.7619,1.7623,1.7549,1.759,509
20170601|2017-02-24 08:30,24,1.759,1.7632,1.7585,1.7624,362
20170601|2017-02-24 09:00,24,1.763,1.7708,1.763,1.7692,199
20170601|2017-02-24 09:30,24,1.7687,1.7727,1.7687,1.771,171
20170601|2017-02-24 10:00,24,1.7712,1.7724,1.7663,1.7689,180
20170601|2017-02-24 10:30,24,1.7686,1.7713,1.7683,1.7688,171
20170601|2017-02-24 11:00,24,1.7682,1.7705,1.7682,1.7705,36
20170601|2017-02-24 11:30,24,1.7699,1.77,1.7686,1.7696,41
20170601|2017-02-24 12:00,24,1.7696,1.7696,1.7659,1.7661,26
20170601|2017-02-24 12:30,24,1.767,1.7692,1.7668,1.7692,25
20170601|2017-02-24 13:00,24,1.769,1.7756,1.7685,1.7691,315
20170601|2017-02-24 13:30,24,1.7684,1.7706,1.7683,1.7687,100
20170601|2017-02-24 14:00,24,1.7688,1.769,1.7661,1.7661,17
20170601|2017-02-24 14:30,24,1.7669,1.7669,1.7662,1.7662,8
20170601|2017-02-24 15:00,24,1.7666,1.767,1.7658,1.767,13
20170601|2017-02-24 15:30,24,1.7689,1.7698,1.7682,1.7682,5
20170601|2017-02-26 17:00,27,1.7698,1.7699,1.7698,1.7698,11
20170601|2017-02-26 18:00,27,1.7677,1.7677,1.766,1.766,2
20170601|2017-02-26 20:30,27,1.7707,1.7707,1.7707,1.7707,1
20170601|2017-02-26 21:30,27,1.771,1.771,1.7703,1.7703,2
20170601|2017-02-26 22:30,27,1.7713,1.7714,1.771,1.7714,6
20170601|2017-02-26 23:00,27,1.7741,1.7742,1.7741,1.7742,3
20170601|2017-02-27 00:00,27,1.7763,1.7763,1.7763,1.7763,1
20170601|2017-02-27 01:00,27,1.7761,1.7761,1.7761,1.7761,1
20170601|2017-02-27 02:00,27,1.7804,1.7845,1.7804,1.7831,26
20170601|2017-02-27 02:30,27,1.7815,1.7896,1.7815,1.7896,10
20170601|2017-02-27 03:00,27,1.7921,1.7921,1.7836,1.7854,25
20170601|2017-02-27 03:30,27,1.7874,1.7874,1.7848,1.7853,12
20170601|2017-02-27 04:00,27,1.785,1.785,1.7831,1.7833,5
20170601|2017-02-27 04:30,27,1.7812,1.7814,1.7808,1.7808,4
20170601|2017-02-27 05:00,27,1.7823,1.7839,1.7798,1.7826,14
20170601|2017-02-27 05:30,27,1.7793,1.783,1.7793,1.783,6
20170601|2017-02-27 06:00,27,1.7853,1.7864,1.7852,1.7864,4
20170601|2017-02-27 06:30,27,1.7845,1.7847,1.7845,1.7847,2
20170601|2017-02-27 07:00,27,1.7866,1.7878,1.7845,1.7878,49
20170601|2017-02-27 07:30,27,1.7876,1.788,1.7838,1.7879,160
20170601|2017-02-27 08:00,27,1.7883,1.7899,1.7854,1.7865,166
20170601|2017-02-27 08:30,27,1.7875,1.788,1.7839,1.7875,101
20170601|2017-02-27 09:00,27,1.7868,1.7868,1.7804,1.7847,111
20170601|2017-02-27 09:30,27,1.7843,1.7856,1.781,1.7834,65
20170601|2017-02-27 10:00,27,1.7834,1.7847,1.7754,1.778,173
20170601|2017-02-27 10:30,27,1.7778,1.7793,1.7769,1.7787,120
20170601|2017-02-27 11:00,27,1.7784,1.7825,1.7777,1.7825,273
20170601|2017-02-27 11:30,27,1.7821,1.7843,1.7798,1.7801,138
20170601|2017-02-27 12:00,27,1.7802,1.7802,1.7757,1.7763,74
20170601|2017-02-27 12:30,27,1.776,1.7783,1.7757,1.7777,29
20170601|2017-02-27 13:00,27,1.777,1.7771,1.7713,1.7719,433
20170601|2017-02-27 13:30,27,1.772,1.7728,1.7713,1.7724,54
20170601|2017-02-27 14:00,27,1.7726,1.7756,1.7723,1.7755,31
20170601|2017-02-27 14:30,27,1.7759,1.7759,1.7729,1.7729,6
20170601|2017-02-27 15:00,27,1.7735,1.7735,1.7732,1.7733,9
20170601|2017-02-27 15:30,27,1.773,1.7735,1.7716,1.7719,71
20170601|2017-02-27 17:00,28,1.7697,1.7697,1.7697,1.7697,1
20170601|2017-02-27 18:30,28,1.7707,1.7707,1.7704,1.7704,7
20170601|2017-02-27 19:00,28,1.7699,1.7704,1.7696,1.7696,37
20170601|2017-02-27 19:30,28,1.773,1.7735,1.772,1.772,29
20170601|2017-02-27 20:00,28,1.7712,1.7715,1.7712,1.7715,2
20170601|2017-02-27 20:30,28,1.7707,1.7707,1.7707,1.7707,1
20170601|2017-02-27 22:00,28,1.7731,1.7731,1.7731,1.7731,1
20170601|2017-02-28 00:00,28,1.7723,1.7723,1.7717,1.7717,5
20170601|2017-02-28 00:30,28,1.7721,1.7723,1.7714,1.772,55
20170601|2017-02-28 01:00,28,1.7687,1.7693,1.7683,1.7693,8
20170601|2017-02-28 01:30,28,1.7684,1.7707,1.7684,1.7707,2
20170601|2017-02-28 02:00,28,1.7709,1.7713,1.7649,1.7675,45
20170601|2017-02-28 02:30,28,1.7677,1.7718,1.7673,1.7696,17
20170601|2017-02-28 03:00,28,1.7702,1.7702,1.77,1.77,2
20170601|2017-02-28 03:30,28,1.7695,1.7695,1.766,1.7669,13
20170601|2017-02-28 04:00,28,1.7654,1.7668,1.7637,1.7645,24
20170601|2017-02-28 04:30,28,1.7653,1.7674,1.7652,1.7674,6
20170601|2017-02-28 05:00,28,1.7674,1.7683,1.7662,1.7669,48
20170601|2017-02-28 05:30,28,1.768,1.768,1.7654,1.767,14
20170601|2017-02-28 06:00,28,1.7665,1.767,1.7655,1.7666,28
20170601|2017-02-28 06:30,28,1.7673,1.7685,1.7667,1.7676,37
20170601|2017-02-28 07:00,28,1.7667,1.7667,1.7606,1.7612,130
20170601|2017-02-28 07:30,28,1.7609,1.7612,1.7406,1.7411,1386
20170601|2017-02-28 08:00,28,1.7407,1.7483,1.736,1.7456,1241
20170601|2017-02-28 08:30,28,1.7461,1.7477,1.7392,1.74,531
20170601|2017-02-28 09:00,28,1.7395,1.7424,1.7384,1.7414,242
20170601|2017-02-28 09:30,28,1.7397,1.74,1.7253,1.7261,769
20170601|2017-02-28 10:00,28,1.7257,1.7257,1.7172,1.7232,893
20170601|2017-02-28 10:30,28,1.7239,1.7329,1.7231,1.7273,367
20170601|2017-02-28 11:00,28,1.7265,1.7265,1.7195,1.7196,222
20170601|2017-02-28 11:30,28,1.7195,1.7215,1.7178,1.7209,192
20170601|2017-02-28 12:00,28,1.7219,1.735,1.7219,1.7341,525
20170601|2017-02-28 12:30,28,1.7346,1.7571,1.7345,1.7558,1494
20170601|2017-02-28 13:00,28,1.7564,1.7662,1.7505,1.7646,1002
20170601|2017-02-28 13:30,28,1.7641,1.7645,1.7597,1.7623,397
20170601|2017-02-28 14:00,28,1.7627,1.7634,1.7621,1.7628,40
20170601|2017-02-28 14:30,28,1.7622,1.7642,1.7622,1.7642,22
20170601|2017-02-28 15:00,28,1.7635,1.7645,1.7629,1.7629,99
20170601|2017-02-28 15:30,28,1.7603,1.7603,1.7504,1.7546,346
20170601|2017-02-28 17:00,1,1.7517,1.7517,1.7517,1.7517,1
20170601|2017-02-28 19:00,1,1.7492,1.7499,1.7479,1.7492,10
20170601|2017-02-28 19:30,1,1.7516,1.7516,1.7516,1.7516,1
20170601|2017-02-28 20:30,1,1.7551,1.7551,1.7539,1.7539,3
20170601|2017-02-28 21:00,1,1.7545,1.7545,1.7545,1.7545,1
20170601|2017-02-28 21:30,1,1.7542,1.7542,1.7536,1.7536,4
20170601|2017-02-28 22:30,1,1.7521,1.7521,1.7521,1.7521,1
20170601|2017-02-28 23:30,1,1.753,1.753,1.753,1.753,1
20170601|2017-03-01 00:00,1,1.7521,1.7522,1.7516,1.7516,6
20170601|2017-03-01 00:30,1,1.7503,1.7503,1.7494,1.7495,7
20170601|2017-03-01 01:00,1,1.7484,1.7484,1.7484,1.7484,1
20170601|2017-03-01 01:30,1,1.7483,1.7483,1.744,1.744,21
20170601|2017-03-01 02:00,1,1.7467,1.7483,1.7457,1.7469,41
20170601|2017-03-01 02:30,1,1.7468,1.7474,1.7447,1.7447,83
20170601|2017-03-01 03:00,1,1.7451,1.7547,1.745,1.7506,139
20170601|2017-03-01 03:30,1,1.7516,1.7549,1.7514,1.7515,11
20170601|2017-03-01 04:00,1,1.7508,1.7522,1.7499,1.7504,46
20170601|2017-03-01 04:30,1,1.7487,1.7492,1.7454,1.7454,55
20170601|2017-03-01 05:00,1,1.7469,1.7469,1.743,1.7435,44
20170601|2017-03-01 05:30,1,1.7433,1.7478,1.7433,1.7473,16
20170601|2017-03-01 06:00,1,1.7473,1.7497,1.7473,1.7495,29
20170601|2017-03-01 06:30,1,1.7494,1.7514,1.7489,1.749,49
20170601|2017-03-01 07:00,1,1.7505,1.756,1.7497,1.7552,95
20170601|2017-03-01 07:30,1,1.7547,1.7558,1.7517,1.7544,174
20170601|2017-03-01 08:00,1,1.7543,1.7587,1.7543,1.7559,192
20170601|2017-03-01 08:30,1,1.7561,1.7572,1.7517,1.753,173
20170601|2017-03-01 09:00,1,1.7525,1.7567,1.7517,1.7558,120
20170601|2017-03-01 09:30,1,1.7567,1.7622,1.7402,1.7416,1153
20170601|2017-03-01 10:00,1,1.7409,1.7476,1.7391,1.7421,797
20170601|2017-03-01 10:30,1,1.7425,1.7427,1.7348,1.7369,538
20170601|2017-03-01 11:00,1,1.7358,1.7398,1.7352,1.7374,242
20170601|2017-03-01 11:30,1,1.7379,1.7382,1.733,1.7335,220
20170601|2017-03-01 12:00,1,1.7348,1.7367,1.7265,1.729,477
20170601|2017-03-01 12:30,1,1.7285,1.7286,1.7246,1.7267,927
20170601|2017-03-01 13:00,1,1.727,1.7276,1.719,1.7204,1175
20170601|2017-03-01 13:30,1,1.7201,1.7211,1.7158,1.7158,247
20170601|2017-03-01 14:00,1,1.7155,1.7165,1.7151,1.7159,349
20170601|2017-03-01 14:30,1,1.7159,1.7166,1.7141,1.7143,166
20170601|2017-03-01 15:00,1,1.7144,1.7144,1.71,1.71,92
20170601|2017-03-01 15:30,1,1.7115,1.7115,1.7102,1.7107,47
20170601|2017-03-01 17:00,2,1.7096,1.7096,1.7096,1.7096,1
20170601|2017-03-01 17:30,2,1.7113,1.7113,1.7102,1.7102,4
20170601|2017-03-01 18:00,2,1.7113,1.7113,1.7109,1.7109,3
20170601|2017-03-01 18:30,2,1.7104,1.7104,1.7097,1.7097,7
20170601|2017-03-01 19:00,2,1.7098,1.7154,1.7098,1.7151,12
20170601|2017-03-01 20:00,2,1.7128,1.7128,1.7117,1.7117,4
20170601|2017-03-01 20:30,2,1.7093,1.7093,1.7089,1.7089,4
20170601|2017-03-01 21:00,2,1.7089,1.7096,1.7089,1.7096,5
20170601|2017-03-01 21:30,2,1.7091,1.7093,1.7088,1.709,10
20170601|2017-03-01 22:00,2,1.7082,1.7082,1.7049,1.7049,5
20170601|2017-03-01 22:30,2,1.7064,1.7064,1.7036,1.7036,6
20170601|2017-03-01 23:00,2,1.7032,1.7039,1.7032,1.7035,14
20170601|2017-03-02 00:30,2,1.7042,1.7043,1.704,1.7042,9
20170601|2017-03-02 01:00,2,1.7047,1.7047,1.7044,1.7044,2
20170601|2017-03-02 01:30,2,1.7068,1.713,1.7068,1.713,41
20170601|2017-03-02 02:00,2,1.7115,1.7115,1.7076,1.708,144
20170601|2017-03-02 02:30,2,1.7084,1.7139,1.7078,1.7099,284
20170601|2017-03-02 03:00,2,1.7084,1.7086,1.6985,1.699,88
20170601|2017-03-02 03:30,2,1.6978,1.6986,1.6925,1.6927,389
20170601|2017-03-02 04:00,2,1.6935,1.6935,1.6883,1.6896,327
20170601|2017-03-02 04:30,2,1.6926,1.699,1.6926,1.697,197
20170601|2017-03-02 05:00,2,1.6973,1.6973,1.6947,1.6947,19
20170601|2017-03-02 05:30,2,1.6959,1.6964,1.6904,1.6964,70
20170601|2017-03-02 06:00,2,1.6962,1.7083,1.6962,1.7007,333
20170601|2017-03-02 06:30,2,1.7011,1.7011,1.6921,1.6921,45
20170601|2017-03-02 07:00,2,1.6902,1.6908,1.6824,1.6826,254
20170601|2017-03-02 07:30,2,1.6845,1.6901,1.6837,1.6847,210
20170601|2017-03-02 08:00,2,1.684,1.6851,1.6735,1.685,1556
20170601|2017-03-02 08:30,2,1.6845,1.693,1.6806,1.6882,707
20170601|2017-03-02 09:00,2,1.6882,1.6882,1.6816,1.6817,245
20170601|2017-03-02 09:30,2,1.6813,1.6953,1.6811,1.6949,758
20170601|2017-03-02 10:00,2,1.6942,1.7001,1.688,1.688,599
20170601|2017-03-02 10:30,2,1.6879,1.6939,1.6875,1.6911,204
20170601|2017-03-02 11:00,2,1.6909,1.6916,1.682,1.6824,244
20170601|2017-03-02 11:30,2,1.6827,1.6859,1.6815,1.6849,315
20170601|2017-03-02 12:00,2,1.6854,1.6854,1.6827,1.6838,110
20170601|2017-03-02 12:30,2,1.6843,1.6907,1.6842,1.6859,297
20170601|2017-03-02 13:00,2,1.6862,1.6925,1.6851,1.6861,637
20170601|2017-03-02 13:30,2,1.6861,1.6884,1.686,1.688,98
20170601|2017-03-02 14:00,2,1.6881,1.6898,1.6873,1.6898,22
20170601|2017-03-02 14:30,2,1.6912,1.6912,1.6902,1.6902,28
20170601|2017-03-02 15:00,2,1.6891,1.69,1.6872,1.6883,47
20170601|2017-03-02 15:30,2,1.6883,1.6891,1.6879,1.6885,14
20170601|2017-03-02 18:00,3,1.6837,1.6837,1.6837,1.6837,2
20170601|2017-03-02 19:00,3,1.6841,1.6841,1.6839,1.6839,2
20170601|2017-03-02 19:30,3,1.6868,1.6868,1.6868,1.6868,1
20170601|2017-03-02 20:00,3,1.6883,1.6883,1.6883,1.6883,1
20170601|2017-03-02 20:30,3,1.6892,1.6892,1.6892,1.6892,1
20170601|2017-03-02 22:30,3,1.6836,1.6836,1.6836,1.6836,1
20170601|2017-03-02 23:30,3,1.6848,1.6853,1.6848,1.6851,5
20170601|2017-03-03 00:00,3,1.6857,1.6865,1.6851,1.6862,11
20170601|2017-03-03 00:30,3,1.6879,1.6881,1.6879,1.6879,6
20170601|2017-03-03 01:00,3,1.6884,1.6905,1.6874,1.6874,17
20170601|2017-03-03 01:30,3,1.6896,1.6905,1.6875,1.6875,7
20170601|2017-03-03 02:00,3,1.6863,1.6909,1.6862,1.6909,21
20170601|2017-03-03 02:30,3,1.6916,1.6951,1.6914,1.6943,49
20170601|2017-03-03 03:00,3,1.6935,1.6941,1.6918,1.6941,49
20170601|2017-03-03 03:30,3,1.6941,1.6966,1.694,1.6966,60
20170601|2017-03-03 04:00,3,1.6974,1.6974,1.6948,1.6952,112
20170601|2017-03-03 04:30,3,1.6941,1.6971,1.6939,1.6957,106
20170601|2017-03-03 05:00,3,1.6958,1.6964,1.6951,1.6964,7
20170601|2017-03-03 05:30,3,1.6978,1.6978,1.6962,1.6962,4
20170601|2017-03-03 06:00,3,1.6956,1.698,1.6956,1.6962,18
20170601|2017-03-03 06:30,3,1.6963,1.6974,1.6931,1.6931,44
20170601|2017-03-03 07:00,3,1.6939,1.6979,1.6925,1.6979,76
20170601|2017-03-03 07:30,3,1.6982,1.6991,1.692,1.6933,194
20170601|2017-03-03 08:00,3,1.6923,1.6975,1.6882,1.695,714
20170601|2017-03-03 08:30,3,1.6948,1.6998,1.6925,1.6978,451
20170601|2017-03-03 09:00,3,1.6971,1.6971,1.6892,1.6902,230
20170601|2017-03-03 09:30,3,1.6905,1.7014,1.6878,1.6987,267
20170601|2017-03-03 10:00,3,1.6985,1.6999,1.6935,1.6935,132
20170601|2017-03-03 10:30,3,1.6937,1.6976,1.6934,1.6969,138
20170601|2017-03-03 11:00,3,1.6968,1.6968,1.6909,1.693,129
20170601|2017-03-03 11:30,3,1.6927,1.6935,1.6906,1.692,331
20170601|2017-03-03 12:00,3,1.692,1.692,1.6887,1.6894,178
20170601|2017-03-03 12:30,3,1.6896,1.6962,1.6879,1.695,321
20170601|2017-03-03 13:00,3,1.6949,1.702,1.6937,1.6976,460
20170601|2017-03-03 13:30,3,1.6978,1.6987,1.6949,1.6962,219
20170601|2017-03-03 14:00,3,1.6963,1.6973,1.6944,1.6973,26
20170601|2017-03-03 14:30,3,1.6966,1.6966,1.694,1.694,12
20170601|2017-03-03 15:00,3,1.6949,1.6949,1.6949,1.6949,1
20170601|2017-03-03 15:30,3,1.694,1.6946,1.6931,1.6931,3
20170601|2017-03-05 17:00,6,1.6977,1.6978,1.6963,1.697,18
20170601|2017-03-05 20:00,6,1.6967,1.6967,1.6967,1.6967,1
20170601|2017-03-06 00:00,6,1.6949,1.6949,1.6949,1.6949,1
20170601|2017-03-06 00:30,6,1.6906,1.6911,1.6906,1.6911,11
20170601|2017-03-06 01:00,6,1.6895,1.6895,1.6895,1.6895,1
20170601|2017-03-06 01:30,6,1.6889,1.6889,1.6879,1.6884,7
20170601|2017-03-06 02:00,6,1.687,1.6894,1.6846,1.6887,81
20170601|2017-03-06 02:30,6,1.6887,1.69,1.6867,1.6894,60
20170601|2017-03-06 03:00,6,1.6869,1.6869,1.6826,1.6845,73
20170601|2017-03-06 03:30,6,1.6865,1.6968,1.6857,1.6955,188
20170601|2017-03-06 04:00,6,1.6923,1.6923,1.6891,1.6904,63
20170601|2017-03-06 05:00,6,1.689,1.6895,1.689,1.6895,11
20170601|2017-03-06 05:30,6,1.6882,1.6898,1.6872,1.6882,16
20170601|2017-03-06 06:00,6,1.6894,1.691,1.6894,1.691,4
20170601|2017-03-06 06:30,6,1.6917,1.6935,1.6914,1.6931,25
20170601|2017-03-06 07:00,6,1.6916,1.7018,1.6886,1.7018,155
20170601|2017-03-06 07:30,6,1.7022,1.7058,1.698,1.6982,283
20170601|2017-03-06 08:00,6,1.6976,1.711,1.6936,1.711,350
20170601|2017-03-06 08:30,6,1.7069,1.7093,1.7054,1.7082,250
20170601|2017-03-06 09:00,6,1.7083,1.7154,1.7052,1.7143,325
20170601|2017-03-06 09:30,6,1.7141,1.7142,1.7074,1.7084,80
20170601|2017-03-06 10:00,6,1.7081,1.7083,1.7039,1.7073,197
20170601|2017-03-06 10:30,6,1.7075,1.7077,1.7021,1.704,376
20170601|2017-03-06 11:00,6,1.7042,1.7069,1.7041,1.7069,168
20170601|2017-03-06 11:30,6,1.7069,1.7074,1.705,1.7058,126
20170601|2017-03-06 12:00,6,1.7048,1.7123,1.7048,1.7122,127
20170601|2017-03-06 12:30,6,1.7121,1.7139,1.7104,1.7107,154
20170601|2017-03-06 13:00,6,1.7107,1.7141,1.7086,1.7126,427
20170601|2017-03-06 13:30,6,1.7124,1.7179,1.7123,1.7146,128
20170601|2017-03-06 14:00,6,1.7152,1.7167,1.7146,1.7153,114
20170601|2017-03-06 14:30,6,1.7157,1.7179,1.7157,1.7168,50
20170601|2017-03-06 15:00,6,1.7169,1.717,1.7162,1.7164,12
20170601|2017-03-06 15:30,6,1.7173,1.72,1.7173,1.72,29
20170601|2017-03-06 17:00,7,1.7149,1.7164,1.7149,1.7164,2
20170601|2017-03-06 17:30,7,1.7165,1.7165,1.7165,1.7165,2
20170601|2017-03-06 19:30,7,1.7158,1.7158,1.7158,1.7158,1
20170601|2017-03-06 20:30,7,1.7147,1.7149,1.7146,1.7149,8
20170601|2017-03-06 21:00,7,1.7157,1.7159,1.7157,1.7159,5
20170601|2017-03-06 21:30,7,1.7165,1.7165,1.7165,1.7165,4
20170601|2017-03-06 22:00,7,1.7173,1.7173,1.7173,1.7173,2
20170601|2017-03-06 22:30,7,1.7193,1.7203,1.7193,1.7203,2
20170601|2017-03-06 23:30,7,1.7186,1.7186,1.7186,1.7186,1
20170601|2017-03-07 00:00,7,1.7193,1.7193,1.7164,1.7164,6
20170601|2017-03-07 01:00,7,1.715,1.715,1.7129,1.7141,9
20170601|2017-03-07 01:30,7,1.7167,1.7182,1.7159,1.7159,5
20170601|2017-03-07 02:00,7,1.7164,1.7214,1.7164,1.7195,94
20170601|2017-03-07 02:30,7,1.7212,1.7224,1.7186,1.7191,54
20170601|2017-03-07 03:00,7,1.7186,1.7223,1.7181,1.7223,15
20170601|2017-03-07 03:30,7,1.7227,1.7253,1.7209,1.7212,70
20170601|2017-03-07 04:00,7,1.7213,1.7216,1.7182,1.7198,50
20170601|2017-03-07 04:30,7,1.7198,1.7268,1.7198,1.7254,53
20170601|2017-03-07 05:00,7,1.7258,1.7327,1.7249,1.7272,186
20170601|2017-03-07 05:30,7,1.7272,1.7286,1.7265,1.7286,48
20170601|2017-03-07 06:00,7,1.727,1.729,1.7264,1.729,56
20170601|2017-03-07 06:30,7,1.7275,1.7332,1.7271,1.7317,109
20170601|2017-03-07 07:00,7,1.7323,1.7358,1.7323,1.7337,157
20170601|2017-03-07 07:30,7,1.7348,1.7382,1.7324,1.7348,526
20170601|2017-03-07 08:00,7,1.7334,1.7405,1.7334,1.7375,451
20170601|2017-03-07 08:30,7,1.7365,1.7371,1.7311,1.7342,334
20170601|2017-03-07 09:00,7,1.7332,1.7332,1.7214,1.7234,1262
20170601|2017-03-07 09:30,7,1.7234,1.725,1.7185,1.7207,491
20170601|2017-03-07 10:00,7,1.7209,1.7256,1.7207,1.7208,256
20170601|2017-03-07 10:30,7,1.719,1.7231,1.719,1.7227,164
20170601|2017-03-07 11:00,7,1.7224,1.7225,1.7205,1.7216,173
20170601|2017-03-07 11:30,7,1.7214,1.7219,1.7184,1.7184,176
20170601|2017-03-07 12:00,7,1.7187,1.721,1.7182,1.7182,78
20170601|2017-03-07 12:30,7,1.7166,1.7179,1.7147,1.7176,124
20170601|2017-03-07 13:00,7,1.7184,1.7215,1.7166,1.7189,477
20170601|2017-03-07 13:30,7,1.7185,1.7189,1.7163,1.7185,210
20170601|2017-03-07 14:00,7,1.7183,1.7183,1.7163,1.718,34
20170601|2017-03-07 14:30,7,1.7185,1.7193,1.7167,1.717,13
20170601|2017-03-07 15:00,7,1.7185,1.7185,1.716,1.7172,23
20170601|2017-03-07 15:30,7,1.7165,1.7332,1.712,1.7327,820
20170601|2017-03-07 17:00,8,1.7343,1.7343,1.7311,1.7311,7
20170601|2017-03-07 19:00,8,1.7298,1.7298,1.7298,1.7298,1
20170601|2017-03-07 21:00,8,1.7288,1.7288,1.7274,1.7274,3
20170601|2017-03-07 21:30,8,1.7288,1.7296,1.7288,1.7292,6
20170601|2017-03-07 22:30,8,1.7276,1.7276,1.7261,1.7261,23
20170601|2017-03-07 23:00,8,1.7259,1.7277,1.7258,1.7277,13
20170601|2017-03-08 00:00,8,1.7253,1.7253,1.7253,1.7253,3
20170601|2017-03-08 00:30,8,1.7251,1.7251,1.7251,1.7251,3
20170601|2017-03-08 01:30,8,1.7277,1.7284,1.7274,1.7282,9
20170601|2017-03-08 02:00,8,1.7273,1.7273,1.7217,1.7265,162
20170601|2017-03-08 02:30,8,1.7255,1.7256,1.7176,1.7181,88
20170601|2017-03-08 03:00,8,1.7181,1.7229,1.7169,1.722,21
20170601|2017-03-08 03:30,8,1.7224,1.7226,1.7207,1.7226,22
20170601|2017-03-08 04:00,8,1.7227,1.7277,1.7227,1.7277,146
20170601|2017-03-08 04:30,8,1.7277,1.728,1.7231,1.7241,44
20170601|2017-03-08 05:00,8,1.7244,1.7247,1.7222,1.723,67
20170601|2017-03-08 05:30,8,1.7228,1.7236,1.7207,1.7223,177
20170601|2017-03-08 06:00,8,1.7227,1.7236,1.7212,1.7224,235
20170601|2017-03-08 06:30,8,1.7224,1.7255,1.722,1.7238,155
20170601|2017-03-08 07:00,8,1.7236,1.7247,1.7209,1.7223,73
20170601|2017-03-08 07:30,8,1.7217,1.7221,1.7186,1.7214,104
20170601|2017-03-08 08:00,8,1.7212,1.7216,1.7177,1.7196,446
20170601|2017-03-08 08:30,8,1.7196,1.7225,1.7187,1.7203,274
20170601|2017-03-08 09:00,8,1.7198,1.7198,1.7146,1.7185,161
20170601|2017-03-08 09:30,8,1.7191,1.7364,1.7191,1.7202,2252
20170601|2017-03-08 10:00,8,1.7208,1.7218,1.7162,1.7175,407
20170601|2017-03-08 10:30,8,1.718,1.7182,1.7065,1.7065,277
20170601|2017-03-08 11:00,8,1.7049,1.7049,1.6893,1.6941,713
20170601|2017-03-08 11:30,8,1.6934,1.6969,1.6914,1.6915,337
20170601|2017-03-08 12:00,8,1.6915,1.6954,1.69,1.69,139
20170601|2017-03-08 12:30,8,1.6905,1.6942,1.6894,1.6927,432
20170601|2017-03-08 13:00,8,1.6916,1.6934,1.6725,1.6796,1203
20170601|2017-03-08 13:30,8,1.6798,1.6798,1.671,1.6759,379
20170601|2017-03-08 14:00,8,1.6759,1.6779,1.675,1.6759,61
20170601|2017-03-08 14:30,8,1.6763,1.6773,1.6745,1.6757,77
20170601|2017-03-08 15:00,8,1.6766,1.6766,1.6739,1.6741,22
20170601|2017-03-08 15:30,8,1.6733,1.6757,1.6733,1.6744,86
20170601|2017-03-08 17:00,9,1.6754,1.6754,1.6754,1.6754,1
20170601|2017-03-08 18:00,9,1.6763,1.6763,1.6763,1.6763,5
20170601|2017-03-08 19:30,9,1.6826,1.6869,1.6825,1.6847,30
20170601|2017-03-08 20:00,9,1.685,1.6854,1.6847,1.6854,30
20170601|2017-03-08 20:30,9,1.6821,1.6821,1.6821,1.6821,1
20170601|2017-03-08 21:00,9,1.6846,1.6858,1.6846,1.6858,3
20170601|2017-03-08 22:00,9,1.6833,1.6835,1.6833,1.6833,4
20170601|2017-03-08 23:30,9,1.6841,1.6841,1.6841,1.6841,3
20170601|2017-03-09 00:00,9,1.6841,1.6841,1.6841,1.6841,2
20170601|2017-03-09 00:30,9,1.6836,1.6836,1.6836,1.6836,1
20170601|2017-03-09 01:00,9,1.6833,1.6833,1.6814,1.6814,6
20170601|2017-03-09 01:30,9,1.6782,1.6861,1.678,1.6857,130
20170601|2017-03-09 02:00,9,1.6859,1.6929,1.6859,1.6889,91
20170601|2017-03-09 02:30,9,1.6894,1.6914,1.6854,1.6897,148
20170601|2017-03-09 03:00,9,1.6886,1.6888,1.6792,1.6811,90
20170601|2017-03-09 03:30,9,1.6788,1.6788,1.6731,1.6777,35
20170601|2017-03-09 04:00,9,1.6763,1.6763,1.6466,1.6543,173
20170601|2017-03-09 04:30,9,1.6532,1.6552,1.6339,1.6373,167
20170601|2017-03-09 05:00,9,1.6376,1.651,1.6336,1.6488,115
20170601|2017-03-09 05:30,9,1.6492,1.6553,1.6469,1.6495,55
20170601|2017-03-09 06:00,9,1.6497,1.6497,1.6423,1.6482,100
20170601|2017-03-09 06:30,9,1.6479,1.6479,1.6386,1.6414,85
20170601|2017-03-09 07:00,9,1.6417,1.6546,1.6408,1.6506,149
20170601|2017-03-09 07:30,9,1.6482,1.6585,1.6442,1.6561,563
20170601|2017-03-09 08:00,9,1.6561,1.6715,1.653,1.6601,538
20170601|2017-03-09 08:30,9,1.66,1.6635,1.6566,1.6602,667
20170601|2017-03-09 09:00,9,1.6613,1.6636,1.6506,1.6545,315
20170601|2017-03-09 09:30,9,1.6551,1.6558,1.646,1.6465,474
20170601|2017-03-09 10:00,9,1.6462,1.6484,1.6384,1.6415,576
20170601|2017-03-09 10:30,9,1.6421,1.6451,1.6391,1.6418,226
20170601|2017-03-09 11:00,9,1.6414,1.6434,1.6397,1.6411,367
20170601|2017-03-09 11:30,9,1.6411,1.6411,1.6343,1.6386,276
20170601|2017-03-09 12:00,9,1.6387,1.647,1.6374,1.643,481
20170601|2017-03-09 12:30,9,1.6426,1.6431,1.639,1.6402,119
20170601|2017-03-09 13:00,9,1.64,1.6534,1.6354,1.6468,555
20170601|2017-03-09 13:30,9,1.6467,1.6471,1.6435,1.6447,105
20170601|2017-03-09 14:00,9,1.6447,1.6543,1.6447,1.6535,173
20170601|2017-03-09 14:30,9,1.6525,1.657,1.6515,1.654,51
20170601|2017-03-09 15:00,9,1.6539,1.6544,1.6516,1.6516,6
20170601|2017-03-09 15:30,9,1.6523,1.6523,1.6495,1.65,27
20170601|2017-03-09 17:00,10,1.65,1.65,1.65,1.65,1
20170601|2017-03-09 18:00,10,1.65,1.65,1.65,1.65,1
20170601|2017-03-09 19:00,10,1.6479,1.649,1.644,1.6487,11
20170601|2017-03-09 19:30,10,1.6492,1.6492,1.6492,1.6492,3
20170601|2017-03-09 20:00,10,1.6517,1.6517,1.6517,1.6517,1
20170601|2017-03-09 20:30,10,1.6507,1.6507,1.6505,1.6505,4
20170601|2017-03-09 21:30,10,1.6503,1.6517,1.6503,1.6517,5
20170601|2017-03-10 00:30,10,1.6548,1.6548,1.6548,1.6548,1
20170601|2017-03-10 01:00,10,1.6536,1.6536,1.6536,1.6536,2
20170601|2017-03-10 01:30,10,1.6504,1.6504,1.6475,1.6475,4
20170601|2017-03-10 02:00,10,1.6492,1.6526,1.6466,1.6514,29
20170601|2017-03-10 02:30,10,1.6492,1.6571,1.6492,1.6557,79
20170601|2017-03-10 03:00,10,1.652,1.6566,1.652,1.6539,60
20170601|2017-03-10 03:30,10,1.6556,1.6564,1.6534,1.6552,35
20170601|2017-03-10 04:00,10,1.6559,1.6559,1.6491,1.6491,8
20170601|2017-03-10 05:00,10,1.6525,1.6553,1.6525,1.6553,4
20170601|2017-03-10 05:30,10,1.6535,1.6538,1.6526,1.6526,8
20170601|2017-03-10 06:00,10,1.6524,1.653,1.6523,1.6523,5
20170601|2017-03-10 06:30,10,1.652,1.6552,1.652,1.6537,13
20170601|2017-03-10 07:00,10,1.6539,1.655,1.6502,1.6526,104
20170601|2017-03-10 07:30,10,1.6536,1.666,1.6536,1.6608,380
20170601|2017-03-10 08:00,10,1.6603,1.6612,1.6536,1.6591,353
20170601|2017-03-10 08:30,10,1.6585,1.6585,1.6456,1.65,212
20170601|2017-03-10 09:00,10,1.6501,1.6501,1.634,1.6348,667
20170601|2017-03-10 09:30,10,1.6347,1.6394,1.6323,1.6331,359
20170601|2017-03-10 10:00,10,1.6341,1.6419,1.6301,1.6378,442
20170601|2017-03-10 10:30,10,1.6377,1.6391,1.635,1.6353,335
20170601|2017-03-10 11:00,10,1.6332,1.6343,1.6317,1.633,164
20170601|2017-03-10 11:30,10,1.6328,1.6328,1.62,1.6226,221
20170601|2017-03-10 12:00,10,1.6227,1.6274,1.6218,1.6274,162
20170601|2017-03-10 12:30,10,1.6274,1.6329,1.6239,1.6296,194
20170601|2017-03-10 13:00,10,1.6294,1.6329,1.6234,1.6245,402
20170601|2017-03-10 13:30,10,1.6241,1.6244,1.6181,1.6185,207
20170601|2017-03-10 14:00,10,1.6199,1.6203,1.6186,1.62,17
20170601|2017-03-10 14:30,10,1.6207,1.6207,1.6189,1.6204,64
20170601|2017-03-10 15:00,10,1.6196,1.6199,1.6181,1.6181,29
20170601|2017-03-10 15:30,10,1.6189,1.6196,1.6172,1.6172,82
20170601|2017-03-12 17:00,13,1.6218,1.6218,1.6104,1.6104,26
20170601|2017-03-12 17:30,13,1.6106,1.6124,1.61,1.6124,22
20170601|2017-03-12 18:00,13,1.61,1.61,1.61,1.61,24
20170601|2017-03-12 19:00,13,1.61,1.61,1.6089,1.6091,4
20170601|2017-03-12 19:30,13,1.6105,1.6105,1.6105,1.6105,1
20170601|2017-03-12 20:00,13,1.6123,1.6156,1.6123,1.6135,4
20170601|2017-03-12 20:30,13,1.614,1.614,1.6134,1.6134,2
20170601|2017-03-12 21:30,13,1.6114,1.6114,1.6113,1.6113,2
20170601|2017-03-12 22:00,13,1.6109,1.6109,1.6109,1.6109,1
20170601|2017-03-12 23:30,13,1.6127,1.6127,1.6127,1.6127,1
20170601|2017-03-13 00:30,13,1.6133,1.6133,1.6133,1.6133,1
20170601|2017-03-13 01:30,13,1.6153,1.6189,1.6147,1.6189,7
20170601|2017-03-13 02:00,13,1.6207,1.6207,1.6163,1.6163,5
20170601|2017-03-13 02:30,13,1.6161,1.6177,1.6161,1.6172,4
20170601|2017-03-13 03:00,13,1.6148,1.6196,1.6148,1.6172,86
20170601|2017-03-13 03:30,13,1.6168,1.6222,1.6156,1.6161,180
20170601|2017-03-13 04:00,13,1.6166,1.6217,1.616,1.6215,116
20170601|2017-03-13 04:30,13,1.6191,1.6193,1.6185,1.6193,20
20170601|2017-03-13 05:00,13,1.6175,1.6198,1.6096,1.6108,106
20170601|2017-03-13 05:30,13,1.6113,1.6129,1.6063,1.6089,210
20170601|2017-03-13 06:00,13,1.6092,1.6188,1.6092,1.6164,110
20170601|2017-03-13 06:30,13,1.6183,1.6195,1.6156,1.6186,105
20170601|2017-03-13 07:00,13,1.6162,1.6181,1.6139,1.6168,55
20170601|2017-03-13 07:30,13,1.6152,1.6191,1.6095,1.6191,244
20170601|2017-03-13 08:00,13,1.6188,1.619,1.6136,1.6174,283
20170601|2017-03-13 08:30,13,1.6168,1.622,1.6132,1.6147,460
20170601|2017-03-13 09:00,13,1.6137,1.6144,1.6077,1.614,482
20170601|2017-03-13 09:30,13,1.6145,1.6188,1.6134,1.6145,271
20170601|2017-03-13 10:00,13,1.6138,1.6179,1.6118,1.6126,394
20170601|2017-03-13 10:30,13,1.6128,1.6152,1.6105,1.6121,378
20170601|2017-03-13 11:00,13,1.6124,1.6202,1.6124,1.6197,139
20170601|2017-03-13 11:30,13,1.6185,1.6185,1.6138,1.618,113
20170601|2017-03-13 12:00,13,1.6182,1.6186,1.6134,1.6134,145
20170601|2017-03-13 12:30,13,1.6135,1.6143,1.6115,1.6136,202
20170601|2017-03-13 13:00,13,1.6138,1.6148,1.606,1.6123,406
20170601|2017-03-13 13:30,13,1.6126,1.6151,1.6113,1.6131,102
20170601|2017-03-13 14:00,13,1.6131,1.6146,1.6124,1.6138,11
20170601|2017-03-13 14:30,13,1.6146,1.6149,1.6115,1.6115,10
20170601|2017-03-13 15:00,13,1.6114,1.6131,1.6088,1.6131,11
20170601|2017-03-13 15:30,13,1.6135,1.6135,1.6125,1.6134,4
20170601|2017-03-13 17:00,14,1.6106,1.6175,1.6091,1.6128,28
20170601|2017-03-13 19:00,14,1.612,1.6124,1.6104,1.6119,8
20170601|2017-03-13 19:30,14,1.6119,1.6119,1.6119,1.6119,1
20170601|2017-03-13 21:00,14,1.6122,1.6122,1.6112,1.6119,14
20170601|2017-03-13 21:30,14,1.6124,1.6146,1.6124,1.6146,14
20170601|2017-03-13 22:00,14,1.6156,1.6156,1.6156,1.6156,1
20170601|2017-03-14 00:30,14,1.6141,1.6141,1.6141,1.6141,1
20170601|2017-03-14 01:00,14,1.614,1.614,1.614,1.614,20
20170601|2017-03-14 01:30,14,1.6137,1.6137,1.6137,1.6137,9
20170601|2017-03-14 02:00,14,1.6141,1.6147,1.6115,1.6134,45
20170601|2017-03-14 02:30,14,1.613,1.6133,1.6111,1.6133,27
20170601|2017-03-14 03:00,14,1.6137,1.6156,1.6119,1.6156,47
20170601|2017-03-14 03:30,14,1.6164,1.6178,1.6158,1.6158,10
20170601|2017-03-14 04:00,14,1.6141,1.6143,1.6125,1.6138,55
20170601|2017-03-14 04:30,14,1.6188,1.6195,1.6178,1.6185,19
20170601|2017-03-14 05:00,14,1.617,1.6205,1.6153,1.6185,39
20170601|2017-03-14 05:30,14,1.619,1.6209,1.619,1.6205,17
20170601|2017-03-14 06:00,14,1.6203,1.6225,1.6198,1.6224,29
20170601|2017-03-14 06:30,14,1.6224,1.6224,1.6095,1.6108,210
20170601|2017-03-14 07:00,14,1.6088,1.6093,1.5971,1.6062,347
20170601|2017-03-14 07:30,14,1.6064,1.6079,1.6015,1.6015,288
20170601|2017-03-14 08:00,14,1.6019,1.6042,1.5952,1.5974,369
20170601|2017-03-14 08:30,14,1.597,1.6015,1.5917,1.5935,544
20170601|2017-03-14 09:00,14,1.5931,1.6019,1.5929,1.6012,363
20170601|2017-03-14 09:30,14,1.6012,1.6035,1.5964,1.5979,334
20170601|2017-03-14 10:00,14,1.5975,1.6108,1.5908,1.6067,366
20170601|2017-03-14 10:30,14,1.606,1.6079,1.6017,1.6045,233
20170601|2017-03-14 11:00,14,1.603,1.6033,1.5956,1.5974,159
20170601|2017-03-14 11:30,14,1.5975,1.5975,1.5911,1.5936,191
20170601|2017-03-14 12:00,14,1.5929,1.6044,1.5929,1.6044,274
20170601|2017-03-14 12:30,14,1.604,1.6054,1.601,1.605,180
20170601|2017-03-14 13:00,14,1.6043,1.6128,1.6018,1.6073,307
20170601|2017-03-14 13:30,14,1.6073,1.6091,1.6053,1.6088,113
20170601|2017-03-14 14:00,14,1.609,1.6111,1.6085,1.611,21
20170601|2017-03-14 14:30,14,1.6123,1.6151,1.6123,1.6145,18
20170601|2017-03-14 15:00,14,1.6139,1.6173,1.6129,1.6173,8
20170601|2017-03-14 15:30,14,1.6181,1.627,1.6181,1.6231,76
20170601|2017-03-14 17:00,15,1.6275,1.6297,1.6247,1.6293,5
20170601|2017-03-14 18:00,15,1.6215,1.6215,1.6215,1.6215,2
20170601|2017-03-14 19:00,15,1.6205,1.6212,1.6197,1.6197,3
20170601|2017-03-14 22:30,15,1.6254,1.6254,1.6254,1.6254,1
20170601|2017-03-14 23:00,15,1.6268,1.6268,1.6254,1.6254,2
20170601|2017-03-14 23:30,15,1.625,1.625,1.6247,1.625,24
20170601|2017-03-15 02:00,15,1.6233,1.6233,1.6223,1.6223,3
20170601|2017-03-15 02:30,15,1.623,1.623,1.623,1.623,1
20170601|2017-03-15 03:00,15,1.6226,1.6263,1.6214,1.6257,28
20170601|2017-03-15 03:30,15,1.6256,1.6262,1.6204,1.6204,169
20170601|2017-03-15 04:00,15,1.6212,1.6231,1.6198,1.623,54
20170601|2017-03-15 04:30,15,1.6225,1.6271,1.6212,1.6261,16
20170601|2017-03-15 05:00,15,1.6238,1.6247,1.6238,1.6247,5
20170601|2017-03-15 05:30,15,1.6255,1.63,1.6255,1.63,57
20170601|2017-03-15 06:00,15,1.6303,1.6337,1.6271,1.632,51
20170601|2017-03-15 06:30,15,1.631,1.6323,1.6307,1.6307,10
20170601|2017-03-15 07:00,15,1.6329,1.6344,1.6309,1.6311,92
20170601|2017-03-15 07:30,15,1.6313,1.6325,1.6261,1.6261,229
20170601|2017-03-15 08:00,15,1.6262,1.6266,1.6212,1.6219,580
20170601|2017-03-15 08:30,15,1.6226,1.6234,1.6187,1.6206,275
20170601|2017-03-15 09:00,15,1.6204,1.6294,1.619,1.6293,318
20170601|2017-03-15 09:30,15,1.6296,1.635,1.6091,1.6188,2016
20170601|2017-03-15 10:00,15,1.6177,1.6203,1.6085,1.6112,640
20170601|2017-03-15 10:30,15,1.6122,1.6147,1.611,1.6133,380
20170601|2017-03-15 11:00,15,1.6133,1.6167,1.6131,1.6166,165
20170601|2017-03-15 11:30,15,1.6162,1.6167,1.6105,1.6143,228
20170601|2017-03-15 12:00,15,1.6144,1.6144,1.607,1.6084,211
20170601|2017-03-15 12:30,15,1.6091,1.6108,1.6072,1.6077,177
20170601|2017-03-15 13:00,15,1.6085,1.6203,1.6085,1.6108,737
20170601|2017-03-15 13:30,15,1.611,1.6156,1.611,1.6146,241
20170601|2017-03-15 14:00,15,1.615,1.6167,1.6138,1.6138,37
20170601|2017-03-15 14:30,15,1.6141,1.6153,1.6131,1.6152,29
20170601|2017-03-15 15:00,15,1.6147,1.6168,1.6147,1.6168,3
20170601|2017-03-15 15:30,15,1.6191,1.6191,1.6191,1.6191,1
20170601|2017-03-15 17:00,16,1.6191,1.6191,1.6191,1.6191,1
20170601|2017-03-15 18:00,16,1.6228,1.6228,1.6228,1.6228,5
20170601|2017-03-15 20:00,16,1.622,1.6236,1.6219,1.6236,8
20170601|2017-03-15 20:30,16,1.6243,1.6288,1.6243,1.6275,97
20170601|2017-03-15 21:00,16,1.6274,1.6274,1.6245,1.6245,3
20170601|2017-03-15 21:30,16,1.6259,1.6286,1.6259,1.6284,9
20170601|2017-03-15 22:00,16,1.6271,1.6272,1.6265,1.6265,6
20170601|2017-03-16 00:00,16,1.6254,1.6254,1.6254,1.6254,1
20170601|2017-03-16 00:30,16,1.6258,1.6258,1.6252,1.6256,5
20170601|2017-03-16 01:00,16,1.6254,1.6262,1.6254,1.6262,3
20170601|2017-03-16 01:30,16,1.6248,1.6249,1.6248,1.6249,6
20170601|2017-03-16 02:00,16,1.6255,1.6307,1.6255,1.6306,10
20170601|2017-03-16 02:30,16,1.6307,1.6353,1.6297,1.6329,44
20170601|2017-03-16 03:00,16,1.6327,1.6358,1.631,1.6312,20
20170601|2017-03-16 03:30,16,1.6332,1.6332,1.6273,1.6273,15
20170601|2017-03-16 04:00,16,1.627,1.6289,1.6227,1.6289,184
20170601|2017-03-16 04:30,16,1.6284,1.6314,1.6266,1.6312,88
20170601|2017-03-16 05:00,16,1.6313,1.6327,1.6279,1.6289,36
20170601|2017-03-16 05:30,16,1.6276,1.6276,1.6252,1.6263,17
20170601|2017-03-16 06:00,16,1.6268,1.6301,1.6262,1.6285,32
20170601|2017-03-16 06:30,16,1.6282,1.63,1.6255,1.6283,82
20170601|2017-03-16 07:00,16,1.6278,1.63,1.6269,1.6278,308
20170601|2017-03-16 07:30,16,1.6276,1.6298,1.6243,1.6245,431
20170601|2017-03-16 08:00,16,1.6248,1.6252,1.6184,1.6196,704
20170601|2017-03-16 08:30,16,1.6196,1.6203,1.6135,1.6159,610
20170601|2017-03-16 09:00,16,1.6154,1.6176,1.6133,1.6176,287
20170601|2017-03-16 09:30,16,1.6179,1.6224,1.6176,1.6185,433
20170601|2017-03-16 10:00,16,1.618,1.6182,1.6106,1.612,336
20170601|2017-03-16 10:30,16,1.6119,1.6166,1.6119,1.6146,173
20170601|2017-03-16 11:00,16,1.6146,1.6146,1.6071,1.6084,211
20170601|2017-03-16 11:30,16,1.6092,1.6134,1.608,1.6117,125
20170601|2017-03-16 12:00,16,1.6125,1.6136,1.6091,1.6107,187
20170601|2017-03-16 12:30,16,1.6106,1.6218,1.6106,1.6183,357
20170601|2017-03-16 13:00,16,1.6186,1.623,1.6173,1.6178,430
20170601|2017-03-16 13:30,16,1.6178,1.619,1.6159,1.6189,158
20170601|2017-03-16 14:00,16,1.6186,1.62,1.6175,1.6195,57
20170601|2017-03-16 14:30,16,1.6172,1.6178,1.6172,1.6176,15
20170601|2017-03-16 15:00,16,1.6181,1.6182,1.6162,1.617,23
20170601|2017-03-16 15:30,16,1.6176,1.6176,1.6163,1.6163,9
20170601|2017-03-16 17:00,17,1.6163,1.6163,1.6161,1.6162,9
20170601|2017-03-16 18:00,17,1.6163,1.6163,1.6163,1.6163,1
20170601|2017-03-16 18:30,17,1.616,1.616,1.616,1.616,1
20170601|2017-03-16 19:00,17,1.6164,1.6164,1.6161,1.6161,6
20170601|2017-03-16 19:30,17,1.6162,1.6172,1.6162,1.6172,8
20170601|2017-03-16 20:00,17,1.6179,1.6181,1.6179,1.6181,8
20170601|2017-03-16 21:00,17,1.6179,1.6179,1.6168,1.6168,3
20170601|2017-03-16 21:30,17,1.6174,1.6174,1.6174,1.6174,1
20170601|2017-03-17 00:00,17,1.6162,1.6166,1.616,1.6165,14
20170601|2017-03-17 01:00,17,1.6148,1.6157,1.6143,1.6151,13
20170601|2017-03-17 01:30,17,1.6154,1.6154,1.6154,1.6154,1
20170601|2017-03-17 02:00,17,1.615,1.615,1.6115,1.6132,14
20170601|2017-03-17 02:30,17,1.6115,1.6132,1.6109,1.6128,9
20170601|2017-03-17 03:00,17,1.6143,1.6174,1.6143,1.6169,13
20170601|2017-03-17 03:30,17,1.6157,1.6162,1.6121,1.6162,15
20170601|2017-03-17 04:00,17,1.6145,1.6196,1.6126,1.619,105
20170601|2017-03-17 04:30,17,1.6197,1.624,1.6185,1.6235,189
20170601|2017-03-17 05:00,17,1.6246,1.6266,1.6234,1.625,166
20170601|2017-03-17 05:30,17,1.6243,1.6283,1.6228,1.6276,52
20170601|2017-03-17 06:00,17,1.6279,1.6283,1.6248,1.6253,36
20170601|2017-03-17 06:30,17,1.6249,1.6263,1.6209,1.6218,134
20170601|2017-03-17 07:00,17,1.6226,1.6245,1.6205,1.6242,53
20170601|2017-03-17 07:30,17,1.625,1.6296,1.6243,1.6282,257
20170601|2017-03-17 08:00,17,1.6284,1.6307,1.627,1.6291,284
20170601|2017-03-17 08:30,17,1.629,1.6297,1.626,1.6284,314
20170601|2017-03-17 09:00,17,1.6275,1.6276,1.6237,1.6252,115
20170601|2017-03-17 09:30,17,1.6262,1.6264,1.6214,1.6245,341
20170601|2017-03-17 10:00,17,1.6239,1.6242,1.6201,1.6201,136
20170601|2017-03-17 10:30,17,1.621,1.6256,1.6192,1.6247,246
20170601|2017-03-17 11:00,17,1.6249,1.6274,1.6242,1.6249,387
20170601|2017-03-17 11:30,17,1.6248,1.6258,1.6229,1.6239,79
20170601|2017-03-17 12:00,17,1.6243,1.6266,1.6222,1.6242,129
20170601|2017-03-17 12:30,17,1.6241,1.6249,1.6222,1.6234,112
20170601|2017-03-17 13:00,17,1.6228,1.6269,1.6197,1.6213,548
20170601|2017-03-17 13:30,17,1.6213,1.6221,1.6205,1.6205,69
20170601|2017-03-17 14:00,17,1.6213,1.6219,1.6209,1.6209,43
20170601|2017-03-17 14:30,17,1.6211,1.6211,1.6176,1.6176,42
20170601|2017-03-17 15:00,17,1.6176,1.6176,1.6157,1.6157,53
20170601|2017-03-17 15:30,17,1.6156,1.6168,1.6156,1.6164,18
20170601|2017-03-19 17:00,20,1.6155,1.6155,1.6155,1.6155,1
20170601|2017-03-19 17:30,20,1.6154,1.6154,1.6147,1.6147,2
20170601|2017-03-19 19:00,20,1.6134,1.6134,1.6121,1.6129,4
20170601|2017-03-19 19:30,20,1.613,1.6131,1.6061,1.609,34
20170601|2017-03-19 20:00,20,1.6085,1.6088,1.6082,1.6088,3
20170601|2017-03-19 20:30,20,1.6105,1.6105,1.6105,1.6105,1
20170601|2017-03-19 21:30,20,1.6102,1.6102,1.6102,1.6102,2
20170601|2017-03-19 22:00,20,1.6114,1.6114,1.6114,1.6114,4
20170601|2017-03-20 00:00,20,1.608,1.608,1.6078,1.608,14
20170601|2017-03-20 00:30,20,1.6078,1.6078,1.6072,1.6076,11
20170601|2017-03-20 01:00,20,1.6066,1.6066,1.6057,1.6064,19
20170601|2017-03-20 01:30,20,1.6064,1.6074,1.6059,1.6074,23
20170601|2017-03-20 02:00,20,1.6091,1.612,1.6088,1.612,7
20170601|2017-03-20 02:30,20,1.6093,1.6093,1.6064,1.6071,19
20170601|2017-03-20 03:00,20,1.6083,1.6136,1.6083,1.6136,68
20170601|2017-03-20 03:30,20,1.6146,1.6186,1.611,1.611,78
20170601|2017-03-20 04:00,20,1.6097,1.6119,1.6035,1.6041,77
20170601|2017-03-20 04:30,20,1.6037,1.6057,1.6024,1.6033,60
20170601|2017-03-20 05:00,20,1.6036,1.6082,1.6033,1.6082,33
20170601|2017-03-20 05:30,20,1.6074,1.612,1.6074,1.6114,69
20170601|2017-03-20 06:00,20,1.6109,1.6144,1.6109,1.6143,14
20170601|2017-03-20 06:30,20,1.6145,1.6146,1.6119,1.6127,57
20170601|2017-03-20 07:00,20,1.6122,1.6122,1.6081,1.6107,68
20170601|2017-03-20 07:30,20,1.6106,1.6106,1.604,1.6057,134
20170601|2017-03-20 08:00,20,1.6063,1.6137,1.6054,1.6134,166
20170601|2017-03-20 08:30,20,1.6149,1.6149,1.6095,1.6095,140
20170601|2017-03-20 09:00,20,1.6091,1.6208,1.6091,1.6183,218
20170601|2017-03-20 09:30,20,1.619,1.6287,1.6161,1.6249,529
20170601|2017-03-20 10:00,20,1.625,1.6266,1.6176,1.6201,221
20170601|2017-03-20 10:30,20,1.6195,1.6258,1.6179,1.6255,207
20170601|2017-03-20 11:00,20,1.6258,1.6352,1.6255,1.6317,615
20170601|2017-03-20 11:30,20,1.6311,1.6324,1.6295,1.6308,149
20170601|2017-03-20 12:00,20,1.6308,1.6376,1.6306,1.6357,259
20170601|2017-03-20 12:30,20,1.6358,1.6409,1.6352,1.6383,698
20170601|2017-03-20 13:00,20,1.6394,1.6416,1.6274,1.6298,749
20170601|2017-03-20 13:30,20,1.6302,1.6305,1.6284,1.6302,116
20170601|2017-03-20 14:00,20,1.6305,1.6316,1.6298,1.6315,23
20170601|2017-03-20 14:30,20,1.632,1.632,1.6292,1.6292,22
20170601|2017-03-20 15:00,20,1.629,1.629,1.628,1.628,13
20170601|2017-03-20 15:30,20,1.6283,1.6304,1.6272,1.6304,22
20170601|2017-03-20 19:00,21,1.6321,1.6322,1.6321,1.6322,4
20170601|2017-03-20 19:30,21,1.6316,1.6316,1.6316,1.6316,1
20170601|2017-03-20 20:00,21,1.6335,1.6335,1.6335,1.6335,1
20170601|2017-03-21 00:30,21,1.6363,1.6363,1.6363,1.6363,1
20170601|2017-03-21 02:00,21,1.6375,1.6385,1.6375,1.6385,2
20170601|2017-03-21 02:30,21,1.6403,1.6422,1.6392,1.6419,24
20170601|2017-03-21 03:00,21,1.6408,1.6435,1.6408,1.6409,45
20170601|2017-03-21 03:30,21,1.6416,1.6429,1.6377,1.64,48
20170601|2017-03-21 04:00,21,1.6394,1.6429,1.6389,1.6409,97
20170601|2017-03-21 04:30,21,1.6411,1.6461,1.6406,1.6461,140
20170601|2017-03-21 05:00,21,1.6461,1.648,1.6447,1.6469,333
20170601|2017-03-21 05:30,21,1.6457,1.6476,1.6428,1.6432,110
20170601|2017-03-21 06:00,21,1.6432,1.647,1.6428,1.647,106
20170601|2017-03-21 06:30,21,1.6476,1.6476,1.6444,1.6464,55
20170601|2017-03-21 07:00,21,1.6468,1.6472,1.6383,1.64,252
20170601|2017-03-21 07:30,21,1.6386,1.6397,1.6366,1.6376,278
20170601|2017-03-21 08:00,21,1.6376,1.6448,1.6342,1.6441,604
20170601|2017-03-21 08:30,21,1.6443,1.6515,1.6388,1.6398,499
20170601|2017-03-21 09:00,21,1.64,1.6434,1.6336,1.6367,612
20170601|2017-03-21 09:30,21,1.6362,1.6362,1.6314,1.6339,351
20170601|2017-03-21 10:00,21,1.6337,1.6337,1.6212,1.6264,690
20170601|2017-03-21 10:30,21,1.6266,1.6289,1.6243,1.6283,203
20170601|2017-03-21 11:00,21,1.6282,1.6282,1.6258,1.626,176
20170601|2017-03-21 11:30,21,1.6263,1.6269,1.6246,1.6259,90
20170601|2017-03-21 12:00,21,1.6255,1.626,1.6171,1.6176,213
20170601|2017-03-21 12:30,21,1.6189,1.6219,1.6176,1.6189,107
20170601|2017-03-21 13:00,21,1.6183,1.6221,1.6151,1.6217,604
20170601|2017-03-21 13:30,21,1.6216,1.6237,1.6214,1.6235,233
20170601|2017-03-21 14:00,21,1.6231,1.6248,1.6209,1.6214,80
20170601|2017-03-21 14:30,21,1.6208,1.6212,1.6174,1.6181,44
20170601|2017-03-21 15:00,21,1.6181,1.6199,1.6175,1.6199,21
20170601|2017-03-21 15:30,21,1.622,1.6288,1.6214,1.6252,243
20170601|2017-03-21 17:00,22,1.6305,1.6305,1.6261,1.6277,21
20170601|2017-03-21 17:30,22,1.6248,1.6248,1.6248,1.6248,3
20170601|2017-03-21 18:00,22,1.6248,1.6248,1.6246,1.6246,3
20170601|2017-03-21 19:00,22,1.6233,1.6242,1.6233,1.6242,2
20170601|2017-03-21 20:00,22,1.6261,1.6262,1.6261,1.6262,4
20170601|2017-03-21 21:30,22,1.6226,1.6226,1.6226,1.6226,5
20170601|2017-03-21 22:30,22,1.6226,1.6231,1.6222,1.6222,5
20170601|2017-03-21 23:30,22,1.6222,1.6222,1.6208,1.6209,27
20170601|2017-03-22 00:00,22,1.6209,1.6226,1.6209,1.6213,61
20170601|2017-03-22 00:30,22,1.6219,1.6219,1.6176,1.618,32
20170601|2017-03-22 01:00,22,1.6171,1.6171,1.6168,1.6169,5
20170601|2017-03-22 01:30,22,1.616,1.6194,1.616,1.6193,19
20170601|2017-03-22 02:00,22,1.6187,1.62,1.6187,1.62,6
20170601|2017-03-22 02:30,22,1.6194,1.6215,1.6183,1.6183,28
20170601|2017-03-22 03:00,22,1.6178,1.6211,1.6161,1.6211,61
20170601|2017-03-22 03:30,22,1.6215,1.6215,1.6163,1.6163,102
20170601|2017-03-22 04:00,22,1.6165,1.6202,1.608,1.6089,131
20170601|2017-03-22 04:30,22,1.6088,1.6125,1.6071,1.6125,46
20170601|2017-03-22 05:00,22,1.6104,1.6121,1.608,1.6099,242
20170601|2017-03-22 05:30,22,1.6102,1.6114,1.6094,1.6106,36
20170601|2017-03-22 06:00,22,1.6114,1.6151,1.6112,1.6151,29
20170601|2017-03-22 06:30,22,1.614,1.6141,1.6119,1.6131,86
20170601|2017-03-22 07:00,22,1.6132,1.6154,1.6117,1.6146,122
20170601|2017-03-22 07:30,22,1.6143,1.6156,1.6112,1.6149,453
20170601|2017-03-22 08:00,22,1.6157,1.6194,1.613,1.6186,421
20170601|2017-03-22 08:30,22,1.6186,1.6226,1.6152,1.6167,239
20170601|2017-03-22 09:00,22,1.6163,1.6185,1.6124,1.6181,317
20170601|2017-03-22 09:30,22,1.6169,1.6214,1.5989,1.61,1411
20170601|2017-03-22 10:00,22,1.611,1.6174,1.6077,1.6137,460
20170601|2017-03-22 10:30,22,1.6135,1.6168,1.6085,1.6136,415
20170601|2017-03-22 11:00,22,1.6131,1.6147,1.61,1.612,316
20170601|2017-03-22 11:30,22,1.6115,1.617,1.6096,1.617,320
20170601|2017-03-22 12:00,22,1.6166,1.6203,1.6147,1.6191,183
20170601|2017-03-22 12:30,22,1.6187,1.6269,1.6181,1.6224,362
20170601|2017-03-22 13:00,22,1.622,1.6223,1.6163,1.618,812
20170601|2017-03-22 13:30,22,1.6177,1.6179,1.6132,1.6154,483
20170601|2017-03-22 14:00,22,1.6165,1.617,1.615,1.6157,97
20170601|2017-03-22 14:30,22,1.6161,1.6181,1.6157,1.6181,34
20170601|2017-03-22 15:00,22,1.6177,1.6177,1.6165,1.6173,12
20170601|2017-03-22 15:30,22,1.6172,1.6176,1.6169,1.6173,5
20170601|2017-03-22 17:00,23,1.6173,1.6176,1.6171,1.6173,6
20170601|2017-03-22 18:00,23,1.6186,1.6186,1.6183,1.6183,2
20170601|2017-03-22 18:30,23,1.6196,1.6199,1.6196,1.6199,2
20170601|2017-03-22 19:00,23,1.62,1.6203,1.62,1.6203,5
20170601|2017-03-22 19:30,23,1.6203,1.6203,1.6203,1.6203,1
20170601|2017-03-22 21:30,23,1.6217,1.6217,1.6217,1.6217,2
20170601|2017-03-22 22:00,23,1.6218,1.6218,1.6218,1.6218,1
20170601|2017-03-22 23:30,23,1.6236,1.6236,1.6234,1.6234,2
20170601|2017-03-23 01:00,23,1.6222,1.6222,1.6222,1.6222,1
20170601|2017-03-23 01:30,23,1.6222,1.6238,1.6222,1.6236,8
20170601|2017-03-23 02:00,23,1.6233,1.6233,1.6229,1.6229,2
20170601|2017-03-23 02:30,23,1.6214,1.6227,1.6209,1.6214,9
20170601|2017-03-23 03:00,23,1.6203,1.621,1.619,1.6208,43
20170601|2017-03-23 03:30,23,1.6207,1.6212,1.6181,1.6181,124
20170601|2017-03-23 04:00,23,1.6179,1.6206,1.6138,1.6206,371
20170601|2017-03-23 04:30,23,1.622,1.6263,1.6219,1.6252,46
20170601|2017-03-23 05:00,23,1.6233,1.6233,1.6175,1.6191,99
20170601|2017-03-23 05:30,23,1.618,1.6191,1.6177,1.6189,45
20170601|2017-03-23 06:00,23,1.6194,1.6206,1.6168,1.6169,38
20170601|2017-03-23 06:30,23,1.6156,1.6162,1.6086,1.6089,348
20170601|2017-03-23 07:00,23,1.6093,1.6137,1.6064,1.6133,248
20170601|2017-03-23 07:30,23,1.6128,1.6136,1.6028,1.6033,392
20170601|2017-03-23 08:00,23,1.6034,1.6084,1.5999,1.6058,782
20170601|2017-03-23 08:30,23,1.605,1.6103,1.601,1.6023,542
20170601|2017-03-23 09:00,23,1.6021,1.6038,1.5987,1.6022,223
20170601|2017-03-23 09:30,23,1.6019,1.6069,1.5999,1.6031,177
20170601|2017-03-23 10:00,23,1.6027,1.6063,1.5997,1.6008,309
20170601|2017-03-23 10:30,23,1.6001,1.6098,1.5994,1.6097,208
20170601|2017-03-23 11:00,23,1.6105,1.6136,1.609,1.6106,294
20170601|2017-03-23 11:30,23,1.6102,1.6117,1.6085,1.6117,346
20170601|2017-03-23 12:00,23,1.611,1.6119,1.6077,1.6099,54
20170601|2017-03-23 12:30,23,1.6101,1.6108,1.6075,1.6084,78
20170601|2017-03-23 13:00,23,1.6082,1.6109,1.6053,1.607,603
20170601|2017-03-23 13:30,23,1.6068,1.6089,1.6062,1.6089,77
20170601|2017-03-23 14:00,23,1.6091,1.6091,1.6073,1.6074,39
20170601|2017-03-23 14:30,23,1.6075,1.6084,1.6067,1.6072,39
20170601|2017-03-23 15:00,23,1.6072,1.6074,1.6057,1.6058,26
20170601|2017-03-23 15:30,23,1.606,1.606,1.6036,1.6036,10
20170601|2017-03-23 17:00,24,1.6036,1.6061,1.6036,1.6061,8
20170601|2017-03-23 18:00,24,1.6053,1.6057,1.6053,1.6057,2
20170601|2017-03-23 19:00,24,1.6063,1.6065,1.6063,1.6065,2
20170601|2017-03-23 21:30,24,1.6061,1.6061,1.6052,1.606,12
20170601|2017-03-24 02:00,24,1.6104,1.6107,1.6104,1.6107,13
20170601|2017-03-24 02:30,24,1.6118,1.6118,1.6108,1.6113,15
20170601|2017-03-24 03:00,24,1.6093,1.6093,1.606,1.6062,30
20170601|2017-03-24 03:30,24,1.6086,1.6086,1.6073,1.6081,19
20170601|2017-03-24 04:00,24,1.6081,1.6155,1.6064,1.6155,76
20170601|2017-03-24 04:30,24,1.6157,1.6177,1.6146,1.6177,44
20170601|2017-03-24 05:00,24,1.6177,1.6178,1.6143,1.6143,25
20170601|2017-03-24 05:30,24,1.6157,1.6157,1.6124,1.6132,15
20170601|2017-03-24 06:00,24,1.612,1.6133,1.6115,1.6129,97
20170601|2017-03-24 06:30,24,1.6127,1.6154,1.6126,1.6141,50
20170601|2017-03-24 07:00,24,1.6142,1.6177,1.613,1.6173,141
20170601|2017-03-24 07:30,24,1.6174,1.6176,1.6132,1.6156,428
20170601|2017-03-24 08:00,24,1.616,1.6168,1.6129,1.6133,293
20170601|2017-03-24 08:30,24,1.6132,1.6138,1.6107,1.611,205
20170601|2017-03-24 09:00,24,1.6108,1.6109,1.5985,1.6031,813
20170601|2017-03-24 09:30,24,1.6031,1.6083,1.6019,1.6077,305
20170601|2017-03-24 10:00,24,1.6068,1.6086,1.6054,1.608,217
20170601|2017-03-24 10:30,24,1.608,1.611,1.6075,1.6096,282
20170601|2017-03-24 11:00,24,1.6096,1.6108,1.6045,1.6095,218
20170601|2017-03-24 11:30,24,1.609,1.6143,1.6082,1.6108,710
20170601|2017-03-24 12:00,24,1.611,1.6155,1.6096,1.6152,184
20170601|2017-03-24 12:30,24,1.6154,1.6205,1.6134,1.6197,488
20170601|2017-03-24 13:00,24,1.6198,1.6224,1.6177,1.6193,683
20170601|2017-03-24 13:30,24,1.6192,1.621,1.6188,1.6197,103
20170601|2017-03-24 14:00,24,1.6197,1.6204,1.6182,1.6191,47
20170601|2017-03-24 14:30,24,1.6189,1.6228,1.6189,1.6226,103
20170601|2017-03-24 15:00,24,1.6232,1.6268,1.623,1.6266,33
20170601|2017-03-24 15:30,24,1.6273,1.6277,1.6257,1.6264,46
20170601|2017-03-26 17:00,27,1.6264,1.6264,1.621,1.6241,10
20170601|2017-03-26 17:30,27,1.626,1.626,1.626,1.626,1
20170601|2017-03-26 19:30,27,1.6236,1.6236,1.6223,1.6223,4
20170601|2017-03-26 20:00,27,1.6225,1.6227,1.6223,1.6227,6
20170601|2017-03-26 21:00,27,1.6205,1.6205,1.6205,1.6205,1
20170601|2017-03-26 21:30,27,1.6196,1.6197,1.6196,1.6197,2
20170601|2017-03-26 22:00,27,1.6203,1.6203,1.6203,1.6203,3
20170601|2017-03-26 23:00,27,1.6204,1.6204,1.6204,1.6204,1
20170601|2017-03-27 00:00,27,1.6203,1.6203,1.6174,1.6174,4
20170601|2017-03-27 00:30,27,1.6135,1.6155,1.6112,1.6141,17
20170601|2017-03-27 01:00,27,1.614,1.614,1.6103,1.6121,9
20170601|2017-03-27 01:30,27,1.6126,1.6133,1.6106,1.613,5
20170601|2017-03-27 02:00,27,1.6102,1.6124,1.61,1.6124,14
20170601|2017-03-27 02:30,27,1.6122,1.6153,1.612,1.6147,18
20170601|2017-03-27 03:00,27,1.614,1.615,1.6127,1.6136,65
20170601|2017-03-27 03:30,27,1.6136,1.6158,1.6106,1.6158,86
20170601|2017-03-27 04:00,27,1.6159,1.6169,1.6145,1.615,104
20170601|2017-03-27 04:30,27,1.615,1.6153,1.611,1.6125,52
20170601|2017-03-27 05:00,27,1.6114,1.6142,1.6111,1.6128,71
20170601|2017-03-27 05:30,27,1.6139,1.6164,1.6136,1.6164,66
20170601|2017-03-27 06:00,27,1.6164,1.6172,1.6145,1.6145,37
20170601|2017-03-27 06:30,27,1.6149,1.6158,1.614,1.6143,22
20170601|2017-03-27 07:00,27,1.613,1.6143,1.6098,1.6132,76
20170601|2017-03-27 07:30,27,1.6127,1.6173,1.6124,1.616,243
20170601|2017-03-27 08:00,27,1.6162,1.6165,1.6075,1.61,586
20170601|2017-03-27 08:30,27,1.6099,1.6099,1.6033,1.6085,513
20170601|2017-03-27 09:00,27,1.6066,1.609,1.6061,1.6079,115
20170601|2017-03-27 09:30,27,1.6073,1.6175,1.6045,1.6166,370
20170601|2017-03-27 10:00,27,1.617,1.63,1.6165,1.6288,928
20170601|2017-03-27 10:30,27,1.6284,1.6284,1.6226,1.6237,528
20170601|2017-03-27 11:00,27,1.6238,1.6278,1.6221,1.6232,180
20170601|2017-03-27 11:30,27,1.6232,1.6262,1.6221,1.6257,108
20170601|2017-03-27 12:00,27,1.6259,1.6279,1.625,1.6253,77
20170601|2017-03-27 12:30,27,1.6256,1.6257,1.6229,1.6248,127
20170601|2017-03-27 13:00,27,1.6247,1.6294,1.6218,1.628,741
20170601|2017-03-27 13:30,27,1.6284,1.6292,1.6275,1.6285,77
20170601|2017-03-27 14:00,27,1.629,1.6293,1.6286,1.629,15
20170601|2017-03-27 14:30,27,1.6284,1.6294,1.6276,1.6294,37
20170601|2017-03-27 15:00,27,1.6292,1.6293,1.6283,1.6283,5
20170601|2017-03-27 15:30,27,1.628,1.6289,1.6279,1.6279,10
20170601|2017-03-27 17:00,28,1.6275,1.6275,1.6253,1.6261,18
20170601|2017-03-27 19:00,28,1.6269,1.6283,1.6269,1.6277,46
20170601|2017-03-27 20:30,28,1.6279,1.6292,1.6279,1.6292,7
20170601|2017-03-27 21:00,28,1.6286,1.6293,1.6286,1.6293,3
20170601|2017-03-27 21:30,28,1.6287,1.6287,1.6286,1.6286,9
20170601|2017-03-27 22:00,28,1.6291,1.6291,1.6291,1.6291,1
20170601|2017-03-27 23:00,28,1.6296,1.63,1.6296,1.63,8
20170601|2017-03-28 00:00,28,1.6296,1.6305,1.6296,1.6305,20
20170601|2017-03-28 00:30,28,1.6322,1.6322,1.631,1.6319,13
20170601|2017-03-28 01:00,28,1.6321,1.6335,1.6321,1.6329,25
20170601|2017-03-28 01:30,28,1.6326,1.6334,1.6322,1.6334,6
20170601|2017-03-28 02:00,28,1.6315,1.6363,1.6313,1.634,92
20170601|2017-03-28 02:30,28,1.6353,1.6361,1.6311,1.6315,53
20170601|2017-03-28 03:00,28,1.6315,1.6332,1.6286,1.6312,121
20170601|2017-03-28 03:30,28,1.6311,1.6363,1.6311,1.6363,179
20170601|2017-03-28 04:00,28,1.6367,1.6378,1.635,1.6353,117
20170601|2017-03-28 04:30,28,1.6338,1.6353,1.6326,1.6353,68
20170601|2017-03-28 05:00,28,1.6358,1.6382,1.6346,1.6382,104
20170601|2017-03-28 05:30,28,1.6384,1.64,1.6352,1.6358,62
20170601|2017-03-28 06:00,28,1.6367,1.6402,1.6367,1.6389,62
20170601|2017-03-28 06:30,28,1.6402,1.6441,1.6369,1.6436,84
20170601|2017-03-28 07:00,28,1.6436,1.6457,1.6424,1.6457,261
20170601|2017-03-28 07:30,28,1.6458,1.6505,1.6429,1.6505,934
20170601|2017-03-28 08:00,28,1.6505,1.6531,1.6408,1.6421,763
20170601|2017-03-28 08:30,28,1.642,1.6452,1.641,1.6422,328
20170601|2017-03-28 09:00,28,1.6421,1.6487,1.6421,1.643,712
20170601|2017-03-28 09:30,28,1.6433,1.6546,1.6428,1.6546,844
20170601|2017-03-28 10:00,28,1.655,1.6569,1.648,1.6482,809
20170601|2017-03-28 10:30,28,1.6485,1.6528,1.6472,1.6519,274
20170601|2017-03-28 11:00,28,1.6519,1.6523,1.6459,1.6459,593
20170601|2017-03-28 11:30,28,1.6458,1.6474,1.6393,1.6395,529
20170601|2017-03-28 12:00,28,1.6393,1.6409,1.6376,1.639,611
20170601|2017-03-28 12:30,28,1.6388,1.6397,1.6353,1.6396,303
20170601|2017-03-28 13:00,28,1.6395,1.6448,1.6356,1.6367,592
20170601|2017-03-28 13:30,28,1.6367,1.637,1.6348,1.6348,214
20170601|2017-03-28 14:00,28,1.6349,1.6367,1.6346,1.6362,52
20170601|2017-03-28 14:30,28,1.6361,1.6364,1.6354,1.6354,47
20170601|2017-03-28 15:00,28,1.6354,1.641,1.6354,1.6381,95
20170601|2017-03-28 15:30,28,1.6378,1.6378,1.6303,1.6322,395
20170601|2017-03-28 17:00,29,1.6392,1.6392,1.6322,1.6354,35
20170601|2017-03-28 17:30,29,1.6362,1.6368,1.6362,1.6368,19
20170601|2017-03-28 18:30,29,1.6346,1.6346,1.6346,1.6346,1
20170601|2017-03-28 19:00,29,1.6347,1.6347,1.6347,1.6347,1
20170601|2017-03-28 19:30,29,1.6336,1.6361,1.6336,1.6355,20
20170601|2017-03-28 20:00,29,1.6354,1.6371,1.635,1.6371,13
20170601|2017-03-28 20:30,29,1.6342,1.6352,1.6342,1.6352,5
20170601|2017-03-28 21:30,29,1.6357,1.6361,1.6354,1.6357,11
20170601|2017-03-28 22:00,29,1.636,1.6367,1.6357,1.636,9
20170601|2017-03-28 22:30,29,1.636,1.6363,1.636,1.6363,4
20170601|2017-03-28 23:30,29,1.6355,1.6355,1.6355,1.6355,1
20170601|2017-03-29 00:30,29,1.6352,1.6362,1.6352,1.6362,13
20170601|2017-03-29 01:00,29,1.6381,1.6381,1.6381,1.6381,1
20170601|2017-03-29 01:30,29,1.6386,1.642,1.6386,1.64,57
20170601|2017-03-29 02:00,29,1.6404,1.6419,1.6402,1.6408,29
20170601|2017-03-29 02:30,29,1.6416,1.645,1.6415,1.645,31
20170601|2017-03-29 03:00,29,1.6445,1.649,1.6419,1.648,183
20170601|2017-03-29 03:30,29,1.6489,1.6498,1.6463,1.6469,142
20170601|2017-03-29 04:00,29,1.6469,1.6495,1.6467,1.6467,129
20170601|2017-03-29 04:30,29,1.646,1.6463,1.6448,1.6448,45
20170601|2017-03-29 05:00,29,1.6439,1.6463,1.6439,1.645,36
20170601|2017-03-29 05:30,29,1.6445,1.6475,1.6421,1.6464,173
20170601|2017-03-29 06:00,29,1.6462,1.6495,1.6462,1.6495,63
20170601|2017-03-29 06:30,29,1.6493,1.6515,1.6484,1.6496,167
20170601|2017-03-29 07:00,29,1.6502,1.6504,1.6462,1.6484,207
20170601|2017-03-29 07:30,29,1.6481,1.6486,1.6434,1.6455,174
20170601|2017-03-29 08:00,29,1.6452,1.6487,1.6434,1.6465,610
20170601|2017-03-29 08:30,29,1.6474,1.6495,1.6469,1.6493,305
20170601|2017-03-29 09:00,29,1.6491,1.6516,1.6469,1.6483,456
20170601|2017-03-29 09:30,29,1.6486,1.6679,1.6486,1.6658,2741
20170601|2017-03-29 10:00,29,1.6655,1.6695,1.6637,1.6681,637
20170601|2017-03-29 10:30,29,1.6677,1.6712,1.6658,1.6686,524
20170601|2017-03-29 11:00,29,1.6692,1.6695,1.6644,1.6675,381
20170601|2017-03-29 11:30,29,1.6676,1.6686,1.665,1.6653,329
20170601|2017-03-29 12:00,29,1.6658,1.6672,1.6629,1.663,272
20170601|2017-03-29 12:30,29,1.6632,1.6689,1.6617,1.6689,255
20170601|2017-03-29 13:00,29,1.669,1.6714,1.6642,1.6694,1125
20170601|2017-03-29 13:30,29,1.6694,1.6701,1.6675,1.6701,166
20170601|2017-03-29 14:00,29,1.6706,1.6706,1.6684,1.669,67
20170601|2017-03-29 14:30,29,1.6695,1.6695,1.6657,1.6659,87
20170601|2017-03-29 15:00,29,1.6661,1.6684,1.6661,1.6681,30
20170601|2017-03-29 15:30,29,1.668,1.671,1.668,1.671,6
20170601|2017-03-29 17:00,30,1.671,1.672,1.669,1.6719,9
20170601|2017-03-29 19:00,30,1.6704,1.6724,1.6703,1.672,19
20170601|2017-03-29 19:30,30,1.6722,1.6722,1.6712,1.6712,4
20170601|2017-03-29 20:00,30,1.6699,1.6699,1.6689,1.6689,2
20170601|2017-03-29 20:30,30,1.668,1.668,1.6673,1.6673,7
20170601|2017-03-29 21:00,30,1.6672,1.6672,1.6672,1.6672,4
20170601|2017-03-29 21:30,30,1.6662,1.6667,1.6662,1.6667,2
20170601|2017-03-29 23:00,30,1.6699,1.6723,1.6699,1.6723,3
20170601|2017-03-29 23:30,30,1.6706,1.6727,1.6706,1.6727,7
20170601|2017-03-30 00:00,30,1.6714,1.6714,1.6714,1.6714,1
20170601|2017-03-30 01:00,30,1.6716,1.6721,1.6716,1.6717,30
20170601|2017-03-30 01:30,30,1.6722,1.6722,1.6722,1.6722,2
20170601|2017-03-30 02:00,30,1.671,1.6722,1.6709,1.6713,6
20170601|2017-03-30 02:30,30,1.6697,1.6706,1.6683,1.669,50
20170601|2017-03-30 03:00,30,1.6678,1.6706,1.6664,1.6706,225
20170601|2017-03-30 03:30,30,1.6703,1.6703,1.664,1.6656,161
20170601|2017-03-30 04:00,30,1.6658,1.6664,1.6631,1.6649,18
20170601|2017-03-30 04:30,30,1.6646,1.6657,1.664,1.6655,35
20170601|2017-03-30 05:00,30,1.6656,1.6659,1.6619,1.6623,23
20170601|2017-03-30 05:30,30,1.6627,1.6654,1.662,1.6654,48
20170601|2017-03-30 06:00,30,1.6644,1.6691,1.6643,1.6689,70
20170601|2017-03-30 06:30,30,1.6684,1.6715,1.668,1.6707,63
20170601|2017-03-30 07:00,30,1.6705,1.6799,1.6688,1.6791,406
20170601|2017-03-30 07:30,30,1.6794,1.6815,1.6757,1.6769,498
20170601|2017-03-30 08:00,30,1.6772,1.6836,1.6768,1.6829,867
20170601|2017-03-30 08:30,30,1.6829,1.6852,1.676,1.6782,609
20170601|2017-03-30 09:00,30,1.6785,1.6823,1.6781,1.6802,527
20170601|2017-03-30 09:30,30,1.68,1.684,1.68,1.6826,357
20170601|2017-03-30 10:00,30,1.6829,1.69,1.6807,1.6865,726
20170601|2017-03-30 10:30,30,1.6863,1.6879,1.6838,1.684,570
20170601|2017-03-30 11:00,30,1.6844,1.6845,1.6793,1.6806,476
20170601|2017-03-30 11:30,30,1.6803,1.6803,1.6764,1.6786,322
20170601|2017-03-30 12:00,30,1.6785,1.6815,1.6776,1.6807,317
20170601|2017-03-30 12:30,30,1.6807,1.6822,1.6794,1.6813,244
20170601|2017-03-30 13:00,30,1.6823,1.6843,1.6778,1.6796,830
20170601|2017-03-30 13:30,30,1.6794,1.6795,1.6762,1.6776,304
20170601|2017-03-30 14:00,30,1.6779,1.6826,1.6734,1.6809,738
20170601|2017-03-30 14:30,30,1.681,1.6828,1.6792,1.6812,233
20170601|2017-03-30 15:00,30,1.6808,1.6816,1.6795,1.6795,14
20170601|2017-03-30 15:30,30,1.6816,1.6824,1.68,1.68,11
20170601|2017-03-30 17:00,31,1.6861,1.6861,1.6837,1.6845,45
20170601|2017-03-30 17:30,31,1.6836,1.6836,1.6835,1.6835,10
20170601|2017-03-30 18:00,31,1.6824,1.6824,1.6824,1.6824,2
20170601|2017-03-30 18:30,31,1.6829,1.6829,1.6829,1.6829,1
20170601|2017-03-30 19:00,31,1.6809,1.6812,1.6793,1.6793,31
20170601|2017-03-30 19:30,31,1.6777,1.6807,1.6774,1.6807,8
20170601|2017-03-30 21:00,31,1.6802,1.6802,1.6802,1.6802,1
20170601|2017-03-30 21:30,31,1.6795,1.6795,1.6761,1.6761,10
20170601|2017-03-30 22:00,31,1.6762,1.6772,1.6761,1.6771,24
20170601|2017-03-30 22:30,31,1.6769,1.6769,1.6759,1.6759,9
20170601|2017-03-30 23:00,31,1.6754,1.6754,1.6751,1.6751,5
20170601|2017-03-30 23:30,31,1.6759,1.6759,1.6759,1.6759,1
20170601|2017-03-31 00:30,31,1.6755,1.6758,1.6755,1.6758,3
20170601|2017-03-31 01:30,31,1.6741,1.6788,1.6739,1.6788,5
20170601|2017-03-31 02:00,31,1.679,1.6799,1.6785,1.6788,32
20170601|2017-03-31 02:30,31,1.6783,1.6793,1.6754,1.6755,42
20170601|2017-03-31 03:00,31,1.6749,1.6762,1.6722,1.6746,87
20170601|2017-03-31 03:30,31,1.674,1.674,1.6695,1.6702,237
20170601|2017-03-31 04:00,31,1.6702,1.6755,1.6698,1.6737,75
20170601|2017-03-31 04:30,31,1.673,1.6732,1.6707,1.6707,92
20170601|2017-03-31 05:00,31,1.67,1.6722,1.6632,1.6677,269
20170601|2017-03-31 05:30,31,1.6668,1.6707,1.6666,1.6702,236
20170601|2017-03-31 06:00,31,1.6703,1.6755,1.6691,1.6719,306
20170601|2017-03-31 06:30,31,1.6716,1.6767,1.6715,1.6767,55
20170601|2017-03-31 07:00,31,1.6742,1.6751,1.671,1.6727,224
20170601|2017-03-31 07:30,31,1.6727,1.6806,1.6724,1.6799,261
20170601|2017-03-31 08:00,31,1.6802,1.6845,1.6779,1.6784,720
20170601|2017-03-31 08:30,31,1.6781,1.6867,1.6781,1.6849,730
20170601|2017-03-31 09:00,31,1.6846,1.6905,1.6807,1.6812,585
20170601|2017-03-31 09:30,31,1.6815,1.6873,1.6812,1.6825,923
20170601|2017-03-31 10:00,31,1.6819,1.6853,1.6816,1.6831,665
20170601|2017-03-31 10:30,31,1.6833,1.6873,1.6823,1.686,647
20170601|2017-03-31 11:00,31,1.6866,1.6927,1.686,1.6904,801
20170601|2017-03-31 11:30,31,1.6905,1.6917,1.6847,1.6873,362
20170601|2017-03-31 12:00,31,1.687,1.692,1.6846,1.6918,280
20170601|2017-03-31 12:30,31,1.6919,1.6939,1.6903,1.6929,189
20170601|2017-03-31 13:00,31,1.6929,1.7038,1.6928,1.6958,2366
20170601|2017-03-31 13:30,31,1.6959,1.6998,1.6954,1.6998,256
20170601|2017-03-31 14:00,31,1.6996,1.7001,1.6965,1.6974,63
20170601|2017-03-31 14:30,31,1.6967,1.6978,1.6963,1.6963,22
20170601|2017-03-31 15:00,31,1.6974,1.6993,1.6966,1.6991,22
20170601|2017-03-31 15:30,31,1.698,1.698,1.6969,1.6974,33
20170601|2017-04-02 17:00,3,1.6889,1.698,1.6889,1.6935,23
20170601|2017-04-02 17:30,3,1.6939,1.6939,1.6909,1.6915,4
20170601|2017-04-02 18:00,3,1.6931,1.6937,1.6931,1.6937,2
20170601|2017-04-02 18:30,3,1.6924,1.6924,1.6924,1.6924,1
20170601|2017-04-02 19:00,3,1.6937,1.6942,1.6937,1.6942,3
20170601|2017-04-02 19:30,3,1.6945,1.6945,1.6945,1.6945,2
20170601|2017-04-02 20:30,3,1.695,1.695,1.695,1.695,1
20170601|2017-04-02 21:00,3,1.695,1.695,1.695,1.695,2
20170601|2017-04-02 21:30,3,1.6945,1.6945,1.6945,1.6945,3
20170601|2017-04-02 22:00,3,1.6945,1.6945,1.6941,1.6941,4
20170601|2017-04-03 00:30,3,1.6921,1.6921,1.6911,1.6911,4
20170601|2017-04-03 01:00,3,1.6929,1.696,1.6929,1.6953,18
20170601|2017-04-03 01:30,3,1.6952,1.6966,1.6952,1.6964,21
20170601|2017-04-03 02:00,3,1.6971,1.6971,1.6936,1.6939,61
20170601|2017-04-03 02:30,3,1.6978,1.6978,1.6905,1.6905,301
20170601|2017-04-03 03:00,3,1.6908,1.6951,1.689,1.689,383
20170601|2017-04-03 03:30,3,1.69,1.6931,1.69,1.6914,44
20170601|2017-04-03 04:00,3,1.6919,1.6985,1.6919,1.6984,154
20170601|2017-04-03 04:30,3,1.6983,1.6993,1.6978,1.6988,92
20170601|2017-04-03 05:00,3,1.6991,1.6991,1.6961,1.697,61
20170601|2017-04-03 05:30,3,1.697,1.7,1.6967,1.6992,64
20170601|2017-04-03 06:00,3,1.6989,1.6997,1.6968,1.6997,72
20170601|2017-04-03 06:30,3,1.7002,1.7008,1.6985,1.6996,98
20170601|2017-04-03 07:00,3,1.6995,1.7044,1.6995,1.7022,110
20170601|2017-04-03 07:30,3,1.7019,1.7056,1.6983,1.7044,790
20170601|2017-04-03 08:00,3,1.7047,1.7077,1.6986,1.7,1136
20170601|2017-04-03 08:30,3,1.6998,1.7042,1.6972,1.7004,564
20170601|2017-04-03 09:00,3,1.6999,1.7015,1.6966,1.6996,636
20170601|2017-04-03 09:30,3,1.6994,1.7025,1.6903,1.6918,1031
20170601|2017-04-03 10:00,3,1.6917,1.6932,1.6882,1.6906,709
20170601|2017-04-03 10:30,3,1.6906,1.6932,1.6876,1.6917,678
20170601|2017-04-03 11:00,3,1.6921,1.6935,1.69,1.692,630
20170601|2017-04-03 11:30,3,1.6919,1.6947,1.6915,1.6927,190
20170601|2017-04-03 12:00,3,1.6927,1.6935,1.691,1.6933,202
20170601|2017-04-03 12:30,3,1.6937,1.6964,1.6921,1.6964,411
20170601|2017-04-03 13:00,3,1.6961,1.6971,1.685,1.6913,1084
20170601|2017-04-03 13:30,3,1.691,1.6922,1.6885,1.6909,203
20170601|2017-04-03 14:00,3,1.6911,1.6925,1.6907,1.6925,59
20170601|2017-04-03 14:30,3,1.6924,1.6928,1.6887,1.6891,55
20170601|2017-04-03 15:00,3,1.6895,1.6909,1.6894,1.69,27
20170601|2017-04-03 15:30,3,1.69,1.6922,1.69,1.69,72
20170601|2017-04-03 17:00,4,1.6937,1.6937,1.6901,1.6909,42
20170601|2017-04-03 19:00,4,1.6909,1.6909,1.6901,1.6901,15
20170601|2017-04-03 19:30,4,1.6901,1.6901,1.6901,1.6901,4
20170601|2017-04-03 20:00,4,1.6899,1.6899,1.6899,1.6899,1
20170601|2017-04-03 20:30,4,1.6891,1.6891,1.6886,1.6886,5
20170601|2017-04-03 21:00,4,1.6886,1.6886,1.6886,1.6886,10
20170601|2017-04-03 21:30,4,1.6895,1.6897,1.6894,1.6894,5
20170601|2017-04-03 23:00,4,1.6909,1.6917,1.6909,1.6909,9
20170601|2017-04-03 23:30,4,1.69,1.6901,1.6898,1.6898,3
20170601|2017-04-04 00:00,4,1.6894,1.6894,1.6887,1.6894,5
20170601|2017-04-04 00:30,4,1.6874,1.6877,1.6841,1.6849,124
20170601|2017-04-04 01:00,4,1.6838,1.6842,1.6824,1.6838,19
20170601|2017-04-04 01:30,4,1.6836,1.685,1.6833,1.685,9
20170601|2017-04-04 02:00,4,1.685,1.6871,1.6847,1.6855,61
20170601|2017-04-04 02:30,4,1.6867,1.6867,1.6807,1.6808,141
20170601|2017-04-04 03:00,4,1.6815,1.6827,1.6796,1.6815,78
20170601|2017-04-04 03:30,4,1.683,1.6843,1.6829,1.6843,32
20170601|2017-04-04 04:00,4,1.6836,1.6857,1.6832,1.6841,66
20170601|2017-04-04 04:30,4,1.6831,1.6855,1.6831,1.6852,104
20170601|2017-04-04 05:00,4,1.6862,1.6918,1.6848,1.691,185
20170601|2017-04-04 05:30,4,1.6916,1.6954,1.6911,1.6929,75
20170601|2017-04-04 06:00,4,1.6924,1.6944,1.6912,1.6941,93
20170601|2017-04-04 06:30,4,1.6947,1.6963,1.6926,1.6963,74
20170601|2017-04-04 07:00,4,1.6966,1.7002,1.6953,1.6985,129
20170601|2017-04-04 07:30,4,1.698,1.6989,1.6948,1.6969,503
20170601|2017-04-04 08:00,4,1.6972,1.7038,1.6969,1.7014,840
20170601|2017-04-04 08:30,4,1.7014,1.7018,1.697,1.7008,467
20170601|2017-04-04 09:00,4,1.7003,1.7013,1.6971,1.6986,469
20170601|2017-04-04 09:30,4,1.6984,1.7019,1.6982,1.7001,535
20170601|2017-04-04 10:00,4,1.7003,1.7126,1.7,1.7101,930
20170601|2017-04-04 10:30,4,1.7108,1.713,1.7078,1.7127,772
20170601|2017-04-04 11:00,4,1.7128,1.7181,1.7123,1.7159,784
20170601|2017-04-04 11:30,4,1.7158,1.7167,1.7145,1.715,295
20170601|2017-04-04 12:00,4,1.7148,1.717,1.7143,1.7149,298
20170601|2017-04-04 12:30,4,1.7148,1.7158,1.7134,1.7158,222
20170601|2017-04-04 13:00,4,1.7158,1.7196,1.7155,1.717,1016
20170601|2017-04-04 13:30,4,1.7168,1.7197,1.7153,1.7196,214
20170601|2017-04-04 14:00,4,1.7196,1.7202,1.7162,1.7174,107
20170601|2017-04-04 14:30,4,1.7171,1.7186,1.7166,1.7166,62
20170601|2017-04-04 15:00,4,1.7168,1.7218,1.7166,1.7218,35
20170601|2017-04-04 15:30,4,1.7214,1.7233,1.7166,1.7203,286
20170601|2017-04-04 17:00,5,1.7245,1.7245,1.722,1.7229,15
20170601|2017-04-04 17:30,5,1.7241,1.7241,1.7227,1.7227,3
20170601|2017-04-04 18:00,5,1.7225,1.7225,1.7225,1.7225,1
20170601|2017-04-04 19:00,5,1.7223,1.7223,1.7209,1.7214,18
20170601|2017-04-04 19:30,5,1.7208,1.7219,1.7208,1.7215,10
20170601|2017-04-04 20:00,5,1.7214,1.7214,1.7214,1.7214,4
20170601|2017-04-04 21:00,5,1.7206,1.7217,1.7203,1.7213,64
20170601|2017-04-04 22:30,5,1.7236,1.7236,1.7236,1.7236,2
20170601|2017-04-04 23:00,5,1.7243,1.7243,1.7236,1.7237,4
20170601|2017-04-04 23:30,5,1.7245,1.7254,1.7245,1.7254,3
20170601|2017-04-05 00:00,5,1.7243,1.725,1.7241,1.725,5
20170601|2017-04-05 00:30,5,1.7257,1.7266,1.7257,1.7261,9
20170601|2017-04-05 01:00,5,1.7257,1.7271,1.7254,1.7271,4
20170601|2017-04-05 01:30,5,1.7258,1.7258,1.7258,1.7258,2
20170601|2017-04-05 02:00,5,1.7263,1.729,1.726,1.7281,60
20170601|2017-04-05 02:30,5,1.7268,1.7303,1.7268,1.7295,142
20170601|2017-04-05 03:00,5,1.7291,1.7326,1.727,1.7295,120
20170601|2017-04-05 03:30,5,1.731,1.731,1.7283,1.7292,134
20170601|2017-04-05 04:00,5,1.7295,1.7322,1.7295,1.731,231
20170601|2017-04-05 04:30,5,1.7312,1.7324,1.7295,1.7309,54
20170601|2017-04-05 05:00,5,1.7299,1.7299,1.7268,1.7272,41
20170601|2017-04-05 05:30,5,1.7268,1.7274,1.7237,1.7238,94
20170601|2017-04-05 06:00,5,1.7238,1.7277,1.7238,1.7271,75
20170601|2017-04-05 06:30,5,1.7271,1.7304,1.7269,1.7286,257
20170601|2017-04-05 07:00,5,1.7286,1.7322,1.7263,1.7315,539
20170601|2017-04-05 07:30,5,1.732,1.7325,1.728,1.73,259
20170601|2017-04-05 08:00,5,1.73,1.7321,1.7267,1.7293,596
20170601|2017-04-05 08:30,5,1.7293,1.7304,1.7262,1.7283,799
20170601|2017-04-05 09:00,5,1.7284,1.7324,1.7272,1.7291,715
20170601|2017-04-05 09:30,5,1.7286,1.7286,1.7104,1.7138,1643
20170601|2017-04-05 10:00,5,1.7129,1.7136,1.7026,1.7091,1489
20170601|2017-04-05 10:30,5,1.7088,1.7177,1.7083,1.7148,1141
20170601|2017-04-05 11:00,5,1.7145,1.7179,1.7117,1.7162,362
20170601|2017-04-05 11:30,5,1.7154,1.7156,1.711,1.7115,176
20170601|2017-04-05 12:00,5,1.7117,1.7134,1.7097,1.7128,113
20170601|2017-04-05 12:30,5,1.713,1.714,1.7104,1.7128,113
20170601|2017-04-05 13:00,5,1.713,1.7156,1.7108,1.7146,813
20170601|2017-04-05 13:30,5,1.7145,1.7148,1.712,1.7124,237
20170601|2017-04-05 14:00,5,1.7121,1.7123,1.706,1.7064,63
20170601|2017-04-05 14:30,5,1.706,1.7096,1.7042,1.7083,30
20170601|2017-04-05 15:00,5,1.7077,1.7092,1.7046,1.7091,143
20170601|2017-04-05 15:30,5,1.7083,1.7094,1.7076,1.7094,10
20170601|2017-04-05 17:00,6,1.712,1.7144,1.712,1.7144,17
20170601|2017-04-05 19:00,6,1.7109,1.7109,1.7089,1.709,5
20170601|2017-04-05 20:00,6,1.7087,1.7087,1.7081,1.7081,4
20170601|2017-04-05 20:30,6,1.712,1.712,1.7104,1.711,9
20170601|2017-04-05 21:00,6,1.711,1.711,1.711,1.711,3
20170601|2017-04-05 21:30,6,1.711,1.711,1.7095,1.7104,5
20170601|2017-04-05 22:00,6,1.7091,1.7093,1.7083,1.7083,3
20170601|2017-04-05 22:30,6,1.709,1.7097,1.709,1.7097,3
20170601|2017-04-05 23:00,6,1.71,1.7101,1.7088,1.7088,13
20170601|2017-04-05 23:30,6,1.7095,1.7095,1.7095,1.7095,1
20170601|2017-04-06 00:00,6,1.7102,1.7102,1.7092,1.7101,5
20170601|2017-04-06 00:30,6,1.709,1.7092,1.709,1.7092,2
20170601|2017-04-06 01:00,6,1.7096,1.7098,1.7095,1.7098,48
20170601|2017-04-06 01:30,6,1.7106,1.7118,1.7106,1.7118,3
20170601|2017-04-06 02:00,6,1.7112,1.7127,1.7112,1.7124,8
20170601|2017-04-06 02:30,6,1.7124,1.7124,1.7088,1.711,157
20170601|2017-04-06 03:00,6,1.7114,1.7132,1.7083,1.7099,425
20170601|2017-04-06 03:30,6,1.7104,1.7129,1.7104,1.7129,128
20170601|2017-04-06 04:00,6,1.7131,1.7143,1.712,1.712,162
20170601|2017-04-06 04:30,6,1.7119,1.7119,1.7071,1.7088,213
20170601|2017-04-06 05:00,6,1.7094,1.7102,1.7094,1.7095,44
20170601|2017-04-06 05:30,6,1.7102,1.7136,1.7102,1.7136,83
20170601|2017-04-06 06:00,6,1.7136,1.7181,1.7135,1.7179,116
20170601|2017-04-06 06:30,6,1.7179,1.7191,1.7148,1.7167,127
20170601|2017-04-06 07:00,6,1.7145,1.7156,1.7115,1.7148,146
20170601|2017-04-06 07:30,6,1.7149,1.7156,1.7109,1.714,455
20170601|2017-04-06 08:00,6,1.7132,1.7211,1.7112,1.7182,1054
20170601|2017-04-06 08:30,6,1.7173,1.7193,1.7147,1.7177,282
20170601|2017-04-06 09:00,6,1.7184,1.7205,1.7164,1.7204,428
20170601|2017-04-06 09:30,6,1.7203,1.7248,1.719,1.719,566
20170601|2017-04-06 10:00,6,1.7196,1.7231,1.7169,1.7189,491
20170601|2017-04-06 10:30,6,1.7186,1.7227,1.7184,1.7224,479
20170601|2017-04-06 11:00,6,1.723,1.7248,1.7226,1.7241,221
20170601|2017-04-06 11:30,6,1.7237,1.7245,1.7221,1.7228,395
20170601|2017-04-06 12:00,6,1.7228,1.7252,1.7226,1.7231,299
20170601|2017-04-06 12:30,6,1.7236,1.7249,1.7234,1.7242,155
20170601|2017-04-06 13:00,6,1.725,1.7276,1.7239,1.7273,686
20170601|2017-04-06 13:30,6,1.7269,1.7281,1.726,1.7267,411
20170601|2017-04-06 14:00,6,1.726,1.7267,1.7239,1.7239,157
20170601|2017-04-06 14:30,6,1.7247,1.727,1.7246,1.7257,115
20170601|2017-04-06 15:00,6,1.7256,1.7276,1.7256,1.7257,57
20170601|2017-04-06 15:30,6,1.7262,1.7284,1.7262,1.7284,37
20170601|2017-04-06 18:00,7,1.729,1.729,1.7282,1.729,10
20170601|2017-04-06 19:00,7,1.7286,1.729,1.7267,1.7267,19
20170601|2017-04-06 19:30,7,1.7256,1.7264,1.7256,1.7264,3
20170601|2017-04-06 20:00,7,1.726,1.7439,1.7243,1.7423,111
20170601|2017-04-06 20:30,7,1.7424,1.7542,1.7424,1.7536,147
20170601|2017-04-06 21:00,7,1.7543,1.7545,1.7514,1.7542,49
20170601|2017-04-06 21:30,7,1.7537,1.7612,1.7535,1.7566,84
20170601|2017-04-06 22:00,7,1.7555,1.7555,1.753,1.753,29
20170601|2017-04-06 22:30,7,1.7519,1.7523,1.7482,1.7499,20
20170601|2017-04-06 23:00,7,1.75,1.75,1.7482,1.7482,6
20170601|2017-04-07 00:00,7,1.748,1.748,1.748,1.748,1
20170601|2017-04-07 00:30,7,1.7484,1.7491,1.748,1.748,6
20170601|2017-04-07 01:00,7,1.7479,1.7479,1.7423,1.7425,22
20170601|2017-04-07 01:30,7,1.7417,1.745,1.7417,1.7435,24
20170601|2017-04-07 02:00,7,1.7463,1.7476,1.7432,1.7462,68
20170601|2017-04-07 02:30,7,1.7467,1.7496,1.7467,1.7481,94
20170601|2017-04-07 03:00,7,1.7496,1.7512,1.7459,1.7464,250
20170601|2017-04-07 03:30,7,1.7472,1.7474,1.7378,1.7378,312
20170601|2017-04-07 04:00,7,1.7376,1.7425,1.7376,1.7425,121
20170601|2017-04-07 04:30,7,1.7433,1.7448,1.7421,1.7431,42
20170601|2017-04-07 05:00,7,1.7412,1.7415,1.7386,1.7388,53
20170601|2017-04-07 05:30,7,1.7392,1.7405,1.7339,1.7343,67
20170601|2017-04-07 06:00,7,1.7336,1.735,1.7297,1.7332,323
20170601|2017-04-07 06:30,7,1.7331,1.7355,1.7294,1.7299,126
20170601|2017-04-07 07:00,7,1.729,1.7334,1.7184,1.7255,467
20170601|2017-04-07 07:30,7,1.7255,1.728,1.7202,1.728,105
20170601|2017-04-07 08:00,7,1.7242,1.7277,1.723,1.7277,240
20170601|2017-04-07 08:30,7,1.7273,1.7331,1.7262,1.7293,854
20170601|2017-04-07 09:00,7,1.7296,1.7367,1.7283,1.7337,410
20170601|2017-04-07 09:30,7,1.7332,1.7406,1.7316,1.7375,541
20170601|2017-04-07 10:00,7,1.7376,1.7376,1.73,1.7344,859
20170601|2017-04-07 10:30,7,1.7342,1.7415,1.7336,1.7402,655
20170601|2017-04-07 11:00,7,1.7405,1.7418,1.7394,1.7414,256
20170601|2017-04-07 11:30,7,1.7413,1.7423,1.7403,1.7413,264
20170601|2017-04-07 12:00,7,1.7408,1.7414,1.7379,1.7402,559
20170601|2017-04-07 12:30,7,1.7406,1.742,1.7398,1.7419,252
20170601|2017-04-07 13:00,7,1.7415,1.7438,1.7368,1.7432,1228
20170601|2017-04-07 13:30,7,1.7425,1.7426,1.7378,1.7384,205
20170601|2017-04-07 14:00,7,1.7384,1.7413,1.7383,1.7388,88
20170601|2017-04-07 14:30,7,1.7387,1.7399,1.7374,1.7374,59
20170601|2017-04-07 15:00,7,1.7374,1.7392,1.7372,1.7381,86
20170601|2017-04-07 15:30,7,1.7382,1.7391,1.7376,1.7391,19
20170601|2017-04-09 17:00,10,1.7475,1.7475,1.7415,1.7438,70
20170601|2017-04-09 17:30,10,1.7442,1.7478,1.7442,1.7473,3
20170601|2017-04-09 18:00,10,1.747,1.747,1.7457,1.7457,34
20170601|2017-04-09 18:30,10,1.7465,1.7465,1.7465,1.7465,1
20170601|2017-04-09 19:00,10,1.7456,1.7471,1.7448,1.7465,22
20170601|2017-04-09 19:30,10,1.7465,1.7474,1.7465,1.7468,14
20170601|2017-04-09 20:00,10,1.7471,1.7474,1.7462,1.7462,9
20170601|2017-04-09 20:30,10,1.7446,1.7447,1.7436,1.7436,16
20170601|2017-04-09 21:30,10,1.7439,1.7439,1.7431,1.7436,6
20170601|2017-04-09 22:00,10,1.7435,1.7435,1.7427,1.7429,52
20170601|2017-04-09 22:30,10,1.7428,1.7434,1.7427,1.7434,8
20170601|2017-04-10 00:30,10,1.745,1.7457,1.7445,1.7454,15
20170601|2017-04-10 01:00,10,1.7457,1.7459,1.7416,1.7416,62
20170601|2017-04-10 01:30,10,1.7457,1.7483,1.7456,1.7468,25
20170601|2017-04-10 02:00,10,1.7456,1.7462,1.7439,1.7439,30
20170601|2017-04-10 02:30,10,1.7443,1.7485,1.7443,1.7459,79
20170601|2017-04-10 03:00,10,1.7465,1.7471,1.7438,1.7441,212
20170601|2017-04-10 03:30,10,1.7444,1.747,1.7444,1.7467,47
20170601|2017-04-10 04:00,10,1.7471,1.7489,1.7467,1.7478,117
20170601|2017-04-10 04:30,10,1.7481,1.7503,1.7461,1.7464,142
20170601|2017-04-10 05:00,10,1.7461,1.7481,1.7461,1.7461,38
20170601|2017-04-10 05:30,10,1.7472,1.7477,1.7457,1.7472,29
20170601|2017-04-10 06:00,10,1.7484,1.7501,1.7482,1.7494,34
20170601|2017-04-10 06:30,10,1.7492,1.7548,1.7489,1.7529,138
20170601|2017-04-10 07:00,10,1.7523,1.7558,1.7519,1.7525,251
20170601|2017-04-10 07:30,10,1.7525,1.7527,1.7487,1.7493,333
20170601|2017-04-10 08:00,10,1.7494,1.7512,1.7463,1.7485,670
20170601|2017-04-10 08:30,10,1.749,1.7527,1.7464,1.7477,478
20170601|2017-04-10 09:00,10,1.7479,1.7495,1.7427,1.7447,371
20170601|2017-04-10 09:30,10,1.7447,1.7486,1.744,1.7472,462
20170601|2017-04-10 10:00,10,1.7474,1.7512,1.7449,1.7507,305
20170601|2017-04-10 10:30,10,1.7503,1.7515,1.7477,1.7497,380
20170601|2017-04-10 11:00,10,1.7496,1.7501,1.7465,1.7484,336
20170601|2017-04-10 11:30,10,1.7486,1.751,1.7469,1.7498,444
20170601|2017-04-10 12:00,10,1.7501,1.7515,1.7494,1.7505,429
20170601|2017-04-10 12:30,10,1.7505,1.7526,1.7505,1.7524,410
20170601|2017-04-10 13:00,10,1.7524,1.7574,1.7524,1.757,1241
20170601|2017-04-10 13:30,10,1.7568,1.7569,1.7555,1.7559,298
20170601|2017-04-10 14:00,10,1.7566,1.7566,1.7549,1.7562,173
20170601|2017-04-10 14:30,10,1.7558,1.7581,1.7558,1.7578,86
20170601|2017-04-10 15:00,10,1.7577,1.7587,1.7576,1.7586,39
20170601|2017-04-10 15:30,10,1.7585,1.7598,1.7578,1.7598,62
20170601|2017-04-10 17:00,11,1.76,1.76,1.7595,1.76,30
20170601|2017-04-10 17:30,11,1.761,1.7618,1.761,1.7618,10
20170601|2017-04-10 18:00,11,1.7615,1.7615,1.7615,1.7615,8
20170601|2017-04-10 18:30,11,1.762,1.762,1.762,1.762,3
20170601|2017-04-10 19:00,11,1.7615,1.7624,1.7612,1.7622,50
20170601|2017-04-10 19:30,11,1.7625,1.7625,1.7625,1.7625,2
20170601|2017-04-10 20:00,11,1.7626,1.7626,1.7612,1.7612,10
20170601|2017-04-10 20:30,11,1.7603,1.7603,1.7603,1.7603,2
20170601|2017-04-10 21:30,11,1.7592,1.7592,1.7592,1.7592,1
20170601|2017-04-10 22:00,11,1.7594,1.7599,1.7594,1.7599,3
20170601|2017-04-10 22:30,11,1.7591,1.7591,1.7591,1.7591,1
20170601|2017-04-10 23:00,11,1.7588,1.7588,1.7567,1.7567,6
20170601|2017-04-10 23:30,11,1.7564,1.7564,1.7551,1.7561,11
20170601|2017-04-11 01:00,11,1.7545,1.756,1.7539,1.756,15
20170601|2017-04-11 01:30,11,1.7563,1.7567,1.7537,1.7541,60
20170601|2017-04-11 02:00,11,1.7537,1.7571,1.7529,1.7552,28
20170601|2017-04-11 02:30,11,1.7562,1.7586,1.7557,1.7581,48
20170601|2017-04-11 03:00,11,1.7581,1.7581,1.7526,1.7535,49
20170601|2017-04-11 03:30,11,1.754,1.7541,1.7491,1.7515,240
20170601|2017-04-11 04:00,11,1.7512,1.7519,1.7498,1.7517,142
20170601|2017-04-11 04:30,11,1.7521,1.7521,1.7495,1.7508,103
20170601|2017-04-11 05:00,11,1.7506,1.7522,1.7502,1.7512,95
20170601|2017-04-11 05:30,11,1.7522,1.7551,1.7505,1.7551,117
20170601|2017-04-11 06:00,11,1.7548,1.7555,1.7538,1.7548,96
20170601|2017-04-11 06:30,11,1.754,1.754,1.7509,1.7522,132
20170601|2017-04-11 07:00,11,1.7531,1.7546,1.7519,1.7541,362
20170601|2017-04-11 07:30,11,1.7543,1.7543,1.7491,1.7493,577
20170601|2017-04-11 08:00,11,1.7494,1.7536,1.7494,1.7512,1374
20170601|2017-04-11 08:30,11,1.7512,1.7521,1.7429,1.7452,1327
20170601|2017-04-11 09:00,11,1.7454,1.7456,1.7368,1.7385,1501
20170601|2017-04-11 09:30,11,1.7384,1.7428,1.7365,1.7426,1293
20170601|2017-04-11 10:00,11,1.7424,1.7442,1.7394,1.7423,1428
20170601|2017-04-11 10:30,11,1.7429,1.7434,1.7411,1.7429,525
20170601|2017-04-11 11:00,11,1.7432,1.7527,1.7423,1.752,758
20170601|2017-04-11 11:30,11,1.7518,1.7524,1.7492,1.7497,310
20170601|2017-04-11 12:00,11,1.7503,1.752,1.7484,1.7493,195
20170601|2017-04-11 12:30,11,1.7493,1.7509,1.7486,1.7502,441
20170601|2017-04-11 13:00,11,1.7502,1.759,1.7499,1.7584,1075
20170601|2017-04-11 13:30,11,1.7578,1.7578,1.7535,1.7535,394
20170601|2017-04-11 14:00,11,1.7538,1.7538,1.7481,1.7485,172
20170601|2017-04-11 14:30,11,1.7483,1.7532,1.7483,1.7528,75
20170601|2017-04-11 15:00,11,1.7528,1.7551,1.7528,1.7547,79
20170601|2017-04-11 15:30,11,1.7552,1.7634,1.7552,1.7616,678
20170601|2017-04-11 17:00,12,1.7677,1.7677,1.76,1.76,52
20170601|2017-04-11 18:00,12,1.76,1.7605,1.76,1.7602,38
20170601|2017-04-11 18:30,12,1.7602,1.7602,1.7594,1.76,7
20170601|2017-04-11 19:00,12,1.7606,1.7635,1.7599,1.7635,25
20170601|2017-04-11 19:30,12,1.763,1.7637,1.7628,1.7637,5
20170601|2017-04-11 20:00,12,1.7639,1.7642,1.763,1.763,8
20170601|2017-04-11 20:30,12,1.7635,1.7641,1.7634,1.7641,10
20170601|2017-04-11 21:00,12,1.7645,1.7646,1.764,1.764,6
20170601|2017-04-11 21:30,12,1.7634,1.7636,1.7634,1.7636,4
20170601|2017-04-11 22:00,12,1.7635,1.7641,1.7635,1.764,6
20170601|2017-04-11 22:30,12,1.7645,1.7645,1.7645,1.7645,1
20170601|2017-04-11 23:00,12,1.7651,1.7665,1.7651,1.7655,10
20170601|2017-04-11 23:30,12,1.765,1.765,1.765,1.765,1
20170601|2017-04-12 00:00,12,1.7642,1.7652,1.7641,1.7647,13
20170601|2017-04-12 00:30,12,1.764,1.7641,1.764,1.7641,3
20170601|2017-04-12 01:00,12,1.7635,1.7635,1.7617,1.7633,39
20170601|2017-04-12 01:30,12,1.7632,1.7648,1.7628,1.7648,8
20170601|2017-04-12 02:00,12,1.7652,1.7686,1.7642,1.7681,152
20170601|2017-04-12 02:30,12,1.7682,1.7695,1.7671,1.7695,117
20170601|2017-04-12 03:00,12,1.7696,1.7696,1.7652,1.7654,89
20170601|2017-04-12 03:30,12,1.7663,1.768,1.7649,1.7659,112
20170601|2017-04-12 04:00,12,1.7655,1.7666,1.763,1.7666,108
20170601|2017-04-12 04:30,12,1.7661,1.7662,1.7659,1.7659,29
20170601|2017-04-12 05:00,12,1.7662,1.7672,1.7659,1.7666,54
20170601|2017-04-12 05:30,12,1.7658,1.7665,1.765,1.766,34
20170601|2017-04-12 06:00,12,1.7654,1.7654,1.7616,1.7616,60
20170601|2017-04-12 06:30,12,1.7618,1.7633,1.7606,1.7629,116
20170601|2017-04-12 07:00,12,1.7628,1.7647,1.7613,1.7616,165
20170601|2017-04-12 07:30,12,1.7612,1.7637,1.7607,1.7637,377
20170601|2017-04-12 08:00,12,1.7638,1.765,1.758,1.7624,1626
20170601|2017-04-12 08:30,12,1.7624,1.7643,1.7602,1.7606,700
20170601|2017-04-12 09:00,12,1.7611,1.7611,1.7534,1.7576,924
20170601|2017-04-12 09:30,12,1.7588,1.7644,1.7457,1.7516,2575
20170601|2017-04-12 10:00,12,1.7516,1.754,1.7469,1.7485,1009
20170601|2017-04-12 10:30,12,1.748,1.7516,1.7433,1.7441,1187
20170601|2017-04-12 11:00,12,1.7441,1.7459,1.7379,1.7416,1042
20170601|2017-04-12 11:30,12,1.7414,1.7453,1.7414,1.7453,393
20170601|2017-04-12 12:00,12,1.7457,1.7473,1.7451,1.7457,293
20170601|2017-04-12 12:30,12,1.7454,1.7475,1.7445,1.7475,369
20170601|2017-04-12 13:00,12,1.7475,1.7477,1.7394,1.7453,1237
20170601|2017-04-12 13:30,12,1.7447,1.7455,1.7352,1.737,672
20170601|2017-04-12 14:00,12,1.7369,1.7416,1.736,1.7411,219
20170601|2017-04-12 14:30,12,1.7407,1.7412,1.7366,1.7403,134
20170601|2017-04-12 15:00,12,1.7398,1.7405,1.737,1.7397,102
20170601|2017-04-12 15:30,12,1.7398,1.7403,1.7354,1.7366,90
20170601|2017-04-12 17:00,13,1.7388,1.7412,1.7388,1.7391,14
20170601|2017-04-12 17:30,13,1.74,1.7413,1.74,1.7413,4
20170601|2017-04-12 18:30,13,1.7401,1.7415,1.7395,1.7395,6
20170601|2017-04-12 19:00,13,1.7391,1.7391,1.7391,1.7391,1
20170601|2017-04-12 19:30,13,1.7408,1.7408,1.7403,1.7403,2
20170601|2017-04-12 20:00,13,1.7411,1.7411,1.7402,1.7402,6
20170601|2017-04-12 20:30,13,1.7405,1.7405,1.7405,1.7405,1
20170601|2017-04-12 21:00,13,1.7416,1.744,1.7416,1.744,11
20170601|2017-04-12 21:30,13,1.7442,1.7442,1.7421,1.7421,6
20170601|2017-04-12 22:00,13,1.7433,1.7433,1.7428,1.7428,3
20170601|2017-04-12 23:00,13,1.7434,1.745,1.7433,1.745,20
20170601|2017-04-12 23:30,13,1.7442,1.7455,1.7442,1.7445,29
20170601|2017-04-13 00:00,13,1.7444,1.7445,1.7444,1.7445,2
20170601|2017-04-13 00:30,13,1.7452,1.7452,1.7434,1.7439,6
20170601|2017-04-13 01:00,13,1.7444,1.7455,1.7444,1.7446,6
20170601|2017-04-13 01:30,13,1.7437,1.7447,1.7432,1.7447,16
20170601|2017-04-13 02:00,13,1.7448,1.7462,1.7402,1.742,184
20170601|2017-04-13 02:30,13,1.7409,1.741,1.7378,1.739,243
20170601|2017-04-13 03:00,13,1.7393,1.7404,1.7369,1.7393,427
20170601|2017-04-13 03:30,13,1.7384,1.7401,1.7367,1.7384,507
20170601|2017-04-13 04:00,13,1.7385,1.7419,1.7381,1.7407,60
20170601|2017-04-13 04:30,13,1.7423,1.7433,1.7409,1.7411,40
20170601|2017-04-13 05:00,13,1.7412,1.7412,1.7391,1.7392,51
20170601|2017-04-13 05:30,13,1.7379,1.74,1.7373,1.7388,154
20170601|2017-04-13 06:00,13,1.7397,1.7428,1.7391,1.7412,207
20170601|2017-04-13 06:30,13,1.7424,1.7437,1.7415,1.7427,83
20170601|2017-04-13 07:00,13,1.7429,1.7472,1.7426,1.7461,393
20170601|2017-04-13 07:30,13,1.7462,1.7474,1.7399,1.7407,693
20170601|2017-04-13 08:00,13,1.741,1.7435,1.7396,1.7417,1402
20170601|2017-04-13 08:30,13,1.7419,1.7424,1.7375,1.7379,1212
20170601|2017-04-13 09:00,13,1.7379,1.7423,1.7379,1.74,620
20170601|2017-04-13 09:30,13,1.7398,1.7411,1.7322,1.7329,803
20170601|2017-04-13 10:00,13,1.7328,1.7348,1.7306,1.7331,774
20170601|2017-04-13 10:30,13,1.7333,1.7358,1.7268,1.7273,975
20170601|2017-04-13 11:00,13,1.7273,1.7291,1.7262,1.7284,646
20170601|2017-04-13 11:30,13,1.7284,1.7301,1.7272,1.7292,458
20170601|2017-04-13 12:00,13,1.7295,1.7299,1.7276,1.7292,341
20170601|2017-04-13 12:30,13,1.7291,1.7301,1.7273,1.7295,432
20170601|2017-04-13 13:00,13,1.7288,1.7396,1.7288,1.7388,2133
20170601|2017-04-13 13:30,13,1.7388,1.7393,1.737,1.7385,287
20170601|2017-04-13 14:00,13,1.7388,1.7392,1.7371,1.738,118
20170601|2017-04-13 14:30,13,1.7378,1.7402,1.7335,1.7364,192
20170601|2017-04-13 15:00,13,1.7363,1.7389,1.7363,1.7389,8
20170601|2017-04-13 15:30,13,1.7375,1.7375,1.7337,1.7355,25
20170601|2017-04-16 17:00,17,1.7378,1.7403,1.7349,1.7394,82
20170601|2017-04-16 17:30,17,1.7381,1.7396,1.7334,1.7336,56
20170601|2017-04-16 18:00,17,1.7333,1.7333,1.7333,1.7333,2
20170601|2017-04-16 19:00,17,1.7349,1.7358,1.734,1.734,7
20170601|2017-04-16 19:30,17,1.7349,1.7353,1.7333,1.7333,6
20170601|2017-04-16 20:00,17,1.7329,1.7334,1.7317,1.7317,7
20170601|2017-04-16 20:30,17,1.731,1.7311,1.7305,1.7305,4
20170601|2017-04-16 21:00,17,1.73,1.73,1.7228,1.7256,80
20170601|2017-04-16 21:30,17,1.7265,1.7266,1.7261,1.7261,3
20170601|2017-04-16 22:00,17,1.7259,1.7265,1.7259,1.726,7
20170601|2017-04-16 22:30,17,1.7262,1.7274,1.7262,1.7273,9
20170601|2017-04-16 23:00,17,1.7273,1.7273,1.7272,1.7272,2
20170601|2017-04-16 23:30,17,1.727,1.727,1.726,1.7261,14
20170601|2017-04-17 00:00,17,1.7259,1.7266,1.7259,1.7266,4
20170601|2017-04-17 00:30,17,1.7262,1.7263,1.7262,1.7263,3
20170601|2017-04-17 01:00,17,1.7254,1.7266,1.7241,1.7266,34
20170601|2017-04-17 01:30,17,1.7272,1.7275,1.7271,1.7271,5
20170601|2017-04-17 02:00,17,1.7267,1.7287,1.726,1.7266,36
20170601|2017-04-17 02:30,17,1.727,1.727,1.725,1.7266,16
20170601|2017-04-17 03:00,17,1.7272,1.7272,1.7236,1.7236,24
20170601|2017-04-17 03:30,17,1.7243,1.7253,1.7233,1.7241,16
20170601|2017-04-17 04:00,17,1.7242,1.7255,1.7242,1.7242,24
20170601|2017-04-17 04:30,17,1.7247,1.7261,1.7247,1.7254,10
20170601|2017-04-17 05:00,17,1.7255,1.7262,1.7248,1.7248,14
20170601|2017-04-17 05:30,17,1.7239,1.7241,1.7223,1.7228,195
20170601|2017-04-17 06:00,17,1.7231,1.7238,1.7215,1.7236,58
20170601|2017-04-17 06:30,17,1.7241,1.7312,1.7235,1.7299,210
20170601|2017-04-17 07:00,17,1.73,1.7389,1.7284,1.7371,401
20170601|2017-04-17 07:30,17,1.7371,1.741,1.735,1.7398,501
20170601|2017-04-17 08:00,17,1.74,1.7431,1.7367,1.7374,974
20170601|2017-04-17 08:30,17,1.7376,1.7422,1.7367,1.7416,720
20170601|2017-04-17 09:00,17,1.7417,1.7446,1.7391,1.7397,997
20170601|2017-04-17 09:30,17,1.7394,1.7429,1.736,1.7419,692
20170601|2017-04-17 10:00,17,1.742,1.7448,1.7408,1.7446,427
20170601|2017-04-17 10:30,17,1.7438,1.7439,1.7367,1.7369,605
20170601|2017-04-17 11:00,17,1.737,1.7371,1.7335,1.7356,547
20170601|2017-04-17 11:30,17,1.7353,1.7368,1.7346,1.7348,244
20170601|2017-04-17 12:00,17,1.7347,1.7357,1.73,1.7305,427
20170601|2017-04-17 12:30,17,1.7308,1.7321,1.7297,1.732,211
20170601|2017-04-17 13:00,17,1.7324,1.733,1.7247,1.7256,1174
20170601|2017-04-17 13:30,17,1.7261,1.7281,1.7255,1.7273,378
20170601|2017-04-17 14:00,17,1.7269,1.7285,1.726,1.726,212
20170601|2017-04-17 14:30,17,1.7255,1.727,1.7251,1.7261,138
20170601|2017-04-17 15:00,17,1.7258,1.7281,1.7258,1.7275,88
20170601|2017-04-17 15:30,17,1.7275,1.7285,1.7271,1.7273,52
20170601|2017-04-17 17:00,18,1.7263,1.7298,1.7261,1.7298,23
20170601|2017-04-17 18:00,18,1.729,1.729,1.7277,1.7277,2
20170601|2017-04-17 18:30,18,1.7272,1.7298,1.7272,1.7282,26
20170601|2017-04-17 19:00,18,1.7283,1.7299,1.7282,1.729,8
20170601|2017-04-17 19:30,18,1.7289,1.7295,1.7288,1.7293,4
20170601|2017-04-17 20:00,18,1.7294,1.7299,1.7289,1.7299,12
20170601|2017-04-17 20:30,18,1.7293,1.7294,1.7284,1.7294,11
20170601|2017-04-17 21:00,18,1.7288,1.7288,1.7276,1.7282,12
20170601|2017-04-17 21:30,18,1.7273,1.7273,1.7261,1.7268,36
20170601|2017-04-17 22:00,18,1.7268,1.7268,1.7254,1.7254,7
20170601|2017-04-17 22:30,18,1.726,1.726,1.726,1.726,1
20170601|2017-04-17 23:00,18,1.7254,1.7254,1.7248,1.7248,9
20170601|2017-04-17 23:30,18,1.7261,1.7267,1.7252,1.7256,21
20170601|2017-04-18 00:00,18,1.7254,1.7257,1.7251,1.7256,10
20170601|2017-04-18 00:30,18,1.7256,1.7257,1.7243,1.7244,25
20170601|2017-04-18 01:00,18,1.7251,1.7251,1.723,1.723,25
20170601|2017-04-18 01:30,18,1.7241,1.7247,1.7239,1.7239,4
20170601|2017-04-18 02:00,18,1.7243,1.7273,1.7239,1.7249,39
20170601|2017-04-18 02:30,18,1.7257,1.7257,1.7176,1.7176,176
20170601|2017-04-18 03:00,18,1.7181,1.7189,1.7143,1.7151,398
20170601|2017-04-18 03:30,18,1.7152,1.7212,1.7145,1.7204,185
20170601|2017-04-18 04:00,18,1.7196,1.7204,1.7162,1.7167,158
20170601|2017-04-18 04:30,18,1.7163,1.7163,1.7092,1.712,503
20170601|2017-04-18 05:00,18,1.712,1.7122,1.7093,1.7102,339
20170601|2017-04-18 05:30,18,1.7107,1.7141,1.7101,1.7115,99
20170601|2017-04-18 06:00,18,1.7114,1.7119,1.7076,1.7112,503
20170601|2017-04-18 06:30,18,1.7113,1.7114,1.7094,1.7102,641
20170601|2017-04-18 07:00,18,1.7103,1.7143,1.71,1.7122,605
20170601|2017-04-18 07:30,18,1.7124,1.7139,1.7104,1.713,1042
20170601|2017-04-18 08:00,18,1.7131,1.7135,1.7064,1.7104,1812
20170601|2017-04-18 08:30,18,1.7107,1.7198,1.7106,1.7169,2304
20170601|2017-04-18 09:00,18,1.7169,1.7269,1.7169,1.7187,2380
20170601|2017-04-18 09:30,18,1.7186,1.72,1.7126,1.7188,1638
20170601|2017-04-18 10:00,18,1.719,1.7207,1.7109,1.7112,955
20170601|2017-04-18 10:30,18,1.7116,1.714,1.7003,1.7035,1946
20170601|2017-04-18 11:00,18,1.7034,1.7068,1.7028,1.7062,925
20170601|2017-04-18 11:30,18,1.7061,1.7146,1.7057,1.7135,868
20170601|2017-04-18 12:00,18,1.7135,1.7144,1.7119,1.714,628
20170601|2017-04-18 12:30,18,1.714,1.7212,1.714,1.721,1012
20170601|2017-04-18 13:00,18,1.721,1.7228,1.7141,1.7179,2183
20170601|2017-04-18 13:30,18,1.7178,1.7211,1.7176,1.72,574
20170601|2017-04-18 14:00,18,1.7198,1.7214,1.7182,1.7186,139
20170601|2017-04-18 14:30,18,1.7188,1.7199,1.7182,1.7193,193
20170601|2017-04-18 15:00,18,1.7188,1.7199,1.717,1.7195,117
20170601|2017-04-18 15:30,18,1.7196,1.7196,1.7058,1.7064,905
20170601|2017-04-18 17:00,19,1.7064,1.7124,1.7035,1.7045,129
20170601|2017-04-18 17:30,19,1.7043,1.705,1.7042,1.7048,6
20170601|2017-04-18 18:00,19,1.704,1.704,1.7036,1.704,3
20170601|2017-04-18 18:30,19,1.7041,1.7051,1.7039,1.7051,20
20170601|2017-04-18 19:00,19,1.7068,1.7076,1.7062,1.707,17
20170601|2017-04-18 19:30,19,1.7076,1.7079,1.7058,1.7069,44
20170601|2017-04-18 20:00,19,1.7067,1.7069,1.7054,1.706,52
20170601|2017-04-18 20:30,19,1.7062,1.7069,1.7055,1.7055,27
20170601|2017-04-18 21:00,19,1.705,1.705,1.703,1.7033,34
20170601|2017-04-18 21:30,19,1.7034,1.7043,1.7033,1.7034,44
20170601|2017-04-18 22:00,19,1.7034,1.704,1.7034,1.7038,18
20170601|2017-04-18 22:30,19,1.7038,1.7044,1.7038,1.7044,17
20170601|2017-04-18 23:00,19,1.7032,1.7037,1.7027,1.7031,27
20170601|2017-04-18 23:30,19,1.7022,1.7042,1.702,1.7038,37
20170601|2017-04-19 00:00,19,1.7041,1.7041,1.7027,1.7031,18
20170601|2017-04-19 00:30,19,1.7029,1.7032,1.7024,1.7032,67
20170601|2017-04-19 01:00,19,1.7034,1.7062,1.7034,1.706,87
20170601|2017-04-19 01:30,19,1.7055,1.7072,1.705,1.7066,71
20170601|2017-04-19 02:00,19,1.7061,1.7106,1.7061,1.7104,239
20170601|2017-04-19 02:30,19,1.7104,1.7109,1.7079,1.7105,100
20170601|2017-04-19 03:00,19,1.711,1.7114,1.7066,1.7087,585
20170601|2017-04-19 03:30,19,1.7091,1.7117,1.7078,1.7095,262
20170601|2017-04-19 04:00,19,1.7095,1.7133,1.7088,1.7115,192
20170601|2017-04-19 04:30,19,1.7117,1.7172,1.7114,1.7139,350
20170601|2017-04-19 05:00,19,1.7145,1.715,1.7113,1.7121,135
20170601|2017-04-19 05:30,19,1.7123,1.7134,1.7114,1.7131,153
20170601|2017-04-19 06:00,19,1.7135,1.7141,1.71,1.7107,283
20170601|2017-04-19 06:30,19,1.7101,1.7115,1.7082,1.7089,236
20170601|2017-04-19 07:00,19,1.7088,1.7098,1.7063,1.7065,611
20170601|2017-04-19 07:30,19,1.7067,1.7113,1.7056,1.7084,602
20170601|2017-04-19 08:00,19,1.7089,1.7151,1.7073,1.7143,1500
20170601|2017-04-19 08:30,19,1.7143,1.7168,1.7137,1.7152,1105
20170601|2017-04-19 09:00,19,1.7154,1.7177,1.7086,1.7097,1268
20170601|2017-04-19 09:30,19,1.7098,1.7175,1.7026,1.7038,3760
20170601|2017-04-19 10:00,19,1.7037,1.7075,1.6981,1.7003,1550
20170601|2017-04-19 10:30,19,1.7006,1.701,1.6823,1.6839,3885
20170601|2017-04-19 11:00,19,1.6837,1.691,1.6819,1.6885,2754
20170601|2017-04-19 11:30,19,1.6886,1.6921,1.6883,1.6895,915
20170601|2017-04-19 12:00,19,1.6895,1.6898,1.6795,1.6815,1276
20170601|2017-04-19 12:30,19,1.6812,1.6817,1.6631,1.6678,2685
20170601|2017-04-19 13:00,19,1.6678,1.6684,1.654,1.6635,4122
20170601|2017-04-19 13:30,19,1.6638,1.6642,1.6594,1.6631,730
20170601|2017-04-19 14:00,19,1.6634,1.6657,1.6626,1.6657,258
20170601|2017-04-19 14:30,19,1.6653,1.6666,1.6609,1.6663,282
20170601|2017-04-19 15:00,19,1.6664,1.6664,1.6639,1.6649,106
20170601|2017-04-19 15:30,19,1.665,1.6658,1.6642,1.6658,141
20170601|2017-04-19 17:00,20,1.664,1.6676,1.664,1.6662,109
20170601|2017-04-19 17:30,20,1.6673,1.6679,1.6668,1.6668,33
20170601|2017-04-19 18:00,20,1.6665,1.6672,1.6659,1.6672,38
20170601|2017-04-19 18:30,20,1.6674,1.6679,1.667,1.667,44
20170601|2017-04-19 19:00,20,1.6672,1.6703,1.6665,1.6695,120
20170601|2017-04-19 19:30,20,1.6694,1.6727,1.6694,1.6719,225
20170601|2017-04-19 20:00,20,1.6717,1.6735,1.6709,1.6727,55
20170601|2017-04-19 20:30,20,1.6732,1.674,1.6718,1.6731,125
20170601|2017-04-19 21:00,20,1.6727,1.6731,1.6721,1.6721,27
20170601|2017-04-19 21:30,20,1.673,1.675,1.673,1.6748,142
20170601|2017-04-19 22:00,20,1.6747,1.6753,1.6747,1.6749,33
20170601|2017-04-19 22:30,20,1.6748,1.6748,1.6727,1.6727,36
20170601|2017-04-19 23:00,20,1.6727,1.6727,1.6675,1.6682,117
20170601|2017-04-19 23:30,20,1.668,1.6686,1.6664,1.6666,44
20170601|2017-04-20 00:00,20,1.6674,1.6685,1.6674,1.6685,7
20170601|2017-04-20 00:30,20,1.6681,1.6681,1.6681,1.6681,2
20170601|2017-04-20 01:00,20,1.6679,1.6724,1.6674,1.6711,32
20170601|2017-04-20 01:30,20,1.6724,1.6754,1.6724,1.6754,51
20170601|2017-04-20 02:00,20,1.6748,1.6766,1.672,1.6726,167
20170601|2017-04-20 02:30,20,1.672,1.6741,1.6688,1.6697,295
20170601|2017-04-20 03:00,20,1.6694,1.6717,1.6665,1.6705,705
20170601|2017-04-20 03:30,20,1.6713,1.678,1.6709,1.6774,401
20170601|2017-04-20 04:00,20,1.6778,1.6785,1.6746,1.6766,410
20170601|2017-04-20 04:30,20,1.6764,1.6782,1.6752,1.6769,457
20170601|2017-04-20 05:00,20,1.6765,1.6781,1.6765,1.6769,201
20170601|2017-04-20 05:30,20,1.6765,1.681,1.6765,1.68,304
20170601|2017-04-20 06:00,20,1.6796,1.6797,1.6773,1.6791,289
20170601|2017-04-20 06:30,20,1.6792,1.682,1.6764,1.6775,434
20170601|2017-04-20 07:00,20,1.6775,1.6775,1.6704,1.6742,1301
20170601|2017-04-20 07:30,20,1.6739,1.6743,1.6665,1.6676,1904
20170601|2017-04-20 08:00,20,1.6678,1.6727,1.6664,1.6676,3323
20170601|2017-04-20 08:30,20,1.6675,1.6692,1.6623,1.6672,2683
20170601|2017-04-20 09:00,20,1.6673,1.6778,1.6666,1.6728,2065
20170601|2017-04-20 09:30,20,1.6726,1.6741,1.6656,1.6666,1828
20170601|2017-04-20 10:00,20,1.6668,1.6678,1.6592,1.6664,2787
20170601|2017-04-20 10:30,20,1.6664,1.6724,1.6658,1.6704,2392
20170601|2017-04-20 11:00,20,1.6704,1.6726,1.6672,1.6685,1236
20170601|2017-04-20 11:30,20,1.6687,1.6696,1.665,1.6653,1022
20170601|2017-04-20 12:00,20,1.6654,1.6691,1.664,1.6688,789
20170601|2017-04-20 12:30,20,1.669,1.6698,1.6664,1.6697,813
20170601|2017-04-20 13:00,20,1.6699,1.6734,1.6676,1.671,4116
20170601|2017-04-20 13:30,20,1.6709,1.6709,1.6671,1.6699,884
20170601|2017-04-20 14:00,20,1.6698,1.6712,1.668,1.6681,205
20170601|2017-04-20 14:30,20,1.6682,1.6684,1.6642,1.6677,400
20170601|2017-04-20 15:00,20,1.6677,1.6708,1.6668,1.6703,277
20170601|2017-04-20 15:30,20,1.6709,1.6721,1.6704,1.6721,83
20170601|2017-04-20 17:00,21,1.6724,1.6724,1.67,1.6706,47
20170601|2017-04-20 17:30,21,1.671,1.6711,1.671,1.6711,3
20170601|2017-04-20 18:00,21,1.6714,1.6714,1.6711,1.6711,6
20170601|2017-04-20 18:30,21,1.6709,1.6712,1.6709,1.671,12
20170601|2017-04-20 19:00,21,1.6707,1.6729,1.6707,1.6724,132
20170601|2017-04-20 19:30,21,1.6726,1.6738,1.672,1.672,131
20170601|2017-04-20 20:00,21,1.6713,1.6713,1.6697,1.6704,33
20170601|2017-04-20 20:30,21,1.6703,1.671,1.67,1.671,30
20170601|2017-04-20 21:00,21,1.6712,1.6712,1.6712,1.6712,1
20170601|2017-04-20 21:30,21,1.6712,1.6712,1.6701,1.6701,33
20170601|2017-04-20 22:00,21,1.6706,1.6714,1.6705,1.6714,21
20170601|2017-04-20 22:30,21,1.6715,1.6727,1.6715,1.6724,16
20170601|2017-04-20 23:00,21,1.6719,1.6735,1.6719,1.6725,30
20170601|2017-04-20 23:30,21,1.6727,1.6737,1.6726,1.6726,27
20170601|2017-04-21 00:00,21,1.6724,1.6724,1.6715,1.6722,10
20170601|2017-04-21 00:30,21,1.6719,1.6725,1.6713,1.6719,19
20170601|2017-04-21 01:00,21,1.6719,1.6742,1.6714,1.674,74
20170601|2017-04-21 01:30,21,1.6736,1.6755,1.6736,1.6748,64
20170601|2017-04-21 02:00,21,1.6732,1.6743,1.6723,1.6726,42
20170601|2017-04-21 02:30,21,1.6719,1.6724,1.6688,1.671,191
20170601|2017-04-21 03:00,21,1.6707,1.6715,1.6671,1.6715,301
20170601|2017-04-21 03:30,21,1.6718,1.6751,1.6711,1.6738,417
20170601|2017-04-21 04:00,21,1.6741,1.6744,1.6707,1.6743,473
20170601|2017-04-21 04:30,21,1.6744,1.6749,1.6727,1.6737,279
20170601|2017-04-21 05:00,21,1.6731,1.677,1.6718,1.6766,501
20170601|2017-04-21 05:30,21,1.6765,1.6779,1.676,1.6773,365
20170601|2017-04-21 06:00,21,1.677,1.677,1.6728,1.6739,219
20170601|2017-04-21 06:30,21,1.6736,1.6755,1.6713,1.6727,337
20170601|2017-04-21 07:00,21,1.6725,1.6764,1.6716,1.6759,580
20170601|2017-04-21 07:30,21,1.6759,1.683,1.6735,1.6792,830
20170601|2017-04-21 08:00,21,1.6789,1.6791,1.6688,1.6704,2401
20170601|2017-04-21 08:30,21,1.6704,1.6704,1.663,1.6672,1653
20170601|2017-04-21 09:00,21,1.6675,1.6676,1.6619,1.667,1555
20170601|2017-04-21 09:30,21,1.6672,1.6673,1.6508,1.6553,2306
20170601|2017-04-21 10:00,21,1.6554,1.6559,1.6433,1.6478,3431
20170601|2017-04-21 10:30,21,1.648,1.6549,1.646,1.6521,1989
20170601|2017-04-21 11:00,21,1.6517,1.6521,1.643,1.645,2072
20170601|2017-04-21 11:30,21,1.6452,1.6459,1.6399,1.642,1314
20170601|2017-04-21 12:00,21,1.6423,1.6453,1.6402,1.6438,1116
20170601|2017-04-21 12:30,21,1.6444,1.6468,1.642,1.6464,1077
20170601|2017-04-21 13:00,21,1.6463,1.6479,1.6444,1.645,3376
20170601|2017-04-21 13:30,21,1.6448,1.6464,1.6436,1.6455,957
20170601|2017-04-21 14:00,21,1.6453,1.6459,1.6425,1.6431,328
20170601|2017-04-21 14:30,21,1.6433,1.6444,1.6418,1.6421,390
20170601|2017-04-21 15:00,21,1.6425,1.6445,1.6413,1.6445,170
20170601|2017-04-21 15:30,21,1.645,1.6479,1.6448,1.6479,213
20170601|2017-04-23 17:00,24,1.645,1.653,1.6421,1.6526,190
20170601|2017-04-23 17:30,24,1.6517,1.6517,1.65,1.6504,11
20170601|2017-04-23 18:00,24,1.6496,1.6507,1.649,1.6506,52
20170601|2017-04-23 18:30,24,1.6493,1.6506,1.6493,1.6501,13
20170601|2017-04-23 19:00,24,1.6505,1.6505,1.6463,1.6497,48
20170601|2017-04-23 19:30,24,1.6504,1.6519,1.6504,1.6519,10
20170601|2017-04-23 20:00,24,1.652,1.6526,1.6511,1.6511,11
20170601|2017-04-23 20:30,24,1.6511,1.6511,1.6504,1.6506,4
20170601|2017-04-23 21:00,24,1.651,1.651,1.6502,1.6504,8
20170601|2017-04-23 21:30,24,1.6508,1.6512,1.6508,1.6512,3
20170601|2017-04-23 22:00,24,1.6503,1.6503,1.6497,1.65,30
20170601|2017-04-23 23:00,24,1.6505,1.6505,1.6498,1.65,9
20170601|2017-04-23 23:30,24,1.6499,1.6499,1.6491,1.6491,14
20170601|2017-04-24 00:00,24,1.6491,1.6492,1.649,1.649,8
20170601|2017-04-24 00:30,24,1.6495,1.6496,1.649,1.649,6
20170601|2017-04-24 01:00,24,1.6488,1.6504,1.6481,1.6498,79
20170601|2017-04-24 01:30,24,1.6506,1.6516,1.6493,1.6515,108
20170601|2017-04-24 02:00,24,1.6515,1.6516,1.6474,1.6484,195
20170601|2017-04-24 02:30,24,1.6478,1.6545,1.6464,1.6498,239
20170601|2017-04-24 03:00,24,1.6498,1.6558,1.6485,1.6547,207
20170601|2017-04-24 03:30,24,1.6549,1.6565,1.6528,1.6552,126
20170601|2017-04-24 04:00,24,1.6551,1.6574,1.6538,1.6565,109
20170601|2017-04-24 04:30,24,1.6558,1.656,1.6514,1.6531,121
20170601|2017-04-24 05:00,24,1.6529,1.6566,1.6522,1.6539,136
20170601|2017-04-24 05:30,24,1.6535,1.6535,1.6504,1.6509,281
20170601|2017-04-24 06:00,24,1.6505,1.6514,1.6478,1.6482,181
20170601|2017-04-24 06:30,24,1.648,1.6527,1.6464,1.6482,407
20170601|2017-04-24 07:00,24,1.648,1.6508,1.6468,1.648,751
20170601|2017-04-24 07:30,24,1.6477,1.6484,1.6391,1.6419,1394
20170601|2017-04-24 08:00,24,1.6418,1.6419,1.6307,1.6336,3233
20170601|2017-04-24 08:30,24,1.6335,1.6343,1.6291,1.6299,1972
20170601|2017-04-24 09:00,24,1.63,1.6351,1.6297,1.6328,1113
20170601|2017-04-24 09:30,24,1.6327,1.6327,1.6246,1.6308,1522
20170601|2017-04-24 10:00,24,1.6308,1.6358,1.627,1.6281,1359
20170601|2017-04-24 10:30,24,1.6282,1.6329,1.6264,1.628,1813
20170601|2017-04-24 11:00,24,1.628,1.6321,1.627,1.6299,721
20170601|2017-04-24 11:30,24,1.6297,1.6304,1.6281,1.6289,425
20170601|2017-04-24 12:00,24,1.6292,1.6314,1.6288,1.6298,493
20170601|2017-04-24 12:30,24,1.6299,1.6307,1.6264,1.6278,633
20170601|2017-04-24 13:00,24,1.6278,1.6289,1.6251,1.6262,3266
20170601|2017-04-24 13:30,24,1.6264,1.6281,1.6245,1.6249,797
20170601|2017-04-24 14:00,24,1.6247,1.6285,1.6233,1.6264,393
20170601|2017-04-24 14:30,24,1.6268,1.6279,1.6246,1.6261,219
20170601|2017-04-24 15:00,24,1.6259,1.6265,1.6251,1.6264,111
20170601|2017-04-24 15:30,24,1.6265,1.6285,1.6259,1.6281,113
20170601|2017-04-24 17:00,25,1.6249,1.6293,1.6249,1.6265,42
20170601|2017-04-24 17:30,25,1.6272,1.6278,1.6272,1.6278,3
20170601|2017-04-24 18:00,25,1.6275,1.6275,1.6275,1.6275,5
20170601|2017-04-24 18:30,25,1.6277,1.628,1.6277,1.628,2
20170601|2017-04-24 19:00,25,1.6282,1.63,1.6282,1.6295,15
20170601|2017-04-24 19:30,25,1.6293,1.6321,1.6293,1.6308,61
20170601|2017-04-24 20:00,25,1.6316,1.6348,1.6316,1.6342,84
20170601|2017-04-24 20:30,25,1.6347,1.6347,1.6331,1.6341,10
20170601|2017-04-24 21:00,25,1.6338,1.6353,1.6337,1.634,87
20170601|2017-04-24 21:30,25,1.6349,1.6349,1.6337,1.6337,10
20170601|2017-04-24 22:00,25,1.6342,1.6342,1.6342,1.6342,1
20170601|2017-04-24 22:30,25,1.6345,1.6345,1.6345,1.6345,1
20170601|2017-04-24 23:00,25,1.6337,1.6341,1.6336,1.6336,6
20170601|2017-04-24 23:30,25,1.6337,1.6337,1.6328,1.6329,16
20170601|2017-04-25 00:00,25,1.6329,1.6334,1.6322,1.6327,26
20170601|2017-04-25 00:30,25,1.6327,1.6327,1.6314,1.6314,6
20170601|2017-04-25 01:00,25,1.6312,1.6312,1.6287,1.6296,55
20170601|2017-04-25 01:30,25,1.6285,1.6308,1.628,1.6297,87
20170601|2017-04-25 02:00,25,1.6293,1.6294,1.6254,1.6273,173
20170601|2017-04-25 02:30,25,1.627,1.6276,1.623,1.625,204
20170601|2017-04-25 03:00,25,1.6247,1.6259,1.6218,1.624,395
20170601|2017-04-25 03:30,25,1.6246,1.6287,1.6232,1.6258,1199
20170601|2017-04-25 04:00,25,1.6258,1.6278,1.6244,1.6256,102
20170601|2017-04-25 04:30,25,1.6254,1.6254,1.6205,1.6226,238
20170601|2017-04-25 05:00,25,1.6221,1.6254,1.6217,1.6251,313
20170601|2017-04-25 05:30,25,1.6244,1.6245,1.622,1.622,145
20170601|2017-04-25 06:00,25,1.6217,1.6238,1.6183,1.6194,380
20170601|2017-04-25 06:30,25,1.6189,1.6199,1.6166,1.6175,551
20170601|2017-04-25 07:00,25,1.6177,1.6186,1.6133,1.6147,999
20170601|2017-04-25 07:30,25,1.6146,1.6167,1.6088,1.6155,1907
20170601|2017-04-25 08:00,25,1.6155,1.616,1.612,1.614,2616
20170601|2017-04-25 08:30,25,1.6142,1.6161,1.6054,1.609,2506
20170601|2017-04-25 09:00,25,1.6089,1.6223,1.6088,1.6186,3316
20170601|2017-04-25 09:30,25,1.6186,1.6192,1.609,1.6111,2324
20170601|2017-04-25 10:00,25,1.6113,1.6142,1.6069,1.6133,2348
20170601|2017-04-25 10:30,25,1.6132,1.6143,1.6109,1.6116,1253
20170601|2017-04-25 11:00,25,1.6116,1.6142,1.6098,1.6115,1676
20170601|2017-04-25 11:30,25,1.6109,1.6169,1.6094,1.6147,1254
20170601|2017-04-25 12:00,25,1.6147,1.6206,1.6138,1.618,1596
20170601|2017-04-25 12:30,25,1.6182,1.6204,1.6166,1.6196,1093
20170601|2017-04-25 13:00,25,1.6196,1.6273,1.6147,1.6256,3643
20170601|2017-04-25 13:30,25,1.6257,1.63,1.6242,1.629,1156
20170601|2017-04-25 14:00,25,1.6288,1.6293,1.6269,1.6286,255
20170601|2017-04-25 14:30,25,1.6282,1.6301,1.6278,1.6285,253
20170601|2017-04-25 15:00,25,1.6282,1.6293,1.6276,1.6282,78
20170601|2017-04-25 15:30,25,1.6278,1.6278,1.606,1.6067,2407
20170601|2017-04-25 17:00,26,1.605,1.6073,1.6035,1.606,215
20170601|2017-04-25 17:30,26,1.6058,1.6065,1.6033,1.6042,67
20170601|2017-04-25 18:00,26,1.6042,1.6062,1.6034,1.6055,16
20170601|2017-04-25 18:30,26,1.6055,1.6055,1.6051,1.6051,6
20170601|2017-04-25 19:00,26,1.6051,1.6078,1.6025,1.6025,72
20170601|2017-04-25 19:30,26,1.6025,1.608,1.6024,1.6074,110
20170601|2017-04-25 20:00,26,1.6069,1.6089,1.6069,1.6078,15
20170601|2017-04-25 20:30,26,1.6083,1.6088,1.6066,1.6077,57
20170601|2017-04-25 21:00,26,1.608,1.6089,1.6077,1.6077,15
20170601|2017-04-25 21:30,26,1.6081,1.6107,1.6079,1.6107,44
20170601|2017-04-25 22:00,26,1.611,1.6125,1.6093,1.6095,80
20170601|2017-04-25 22:30,26,1.6107,1.6119,1.6102,1.6109,31
20170601|2017-04-25 23:00,26,1.6105,1.612,1.6105,1.612,2
20170601|2017-04-25 23:30,26,1.6118,1.6118,1.6115,1.6117,7
20170601|2017-04-26 00:00,26,1.6111,1.6128,1.6111,1.6128,8
20170601|2017-04-26 00:30,26,1.6113,1.6123,1.6105,1.6106,13
20170601|2017-04-26 01:00,26,1.6109,1.612,1.609,1.6108,112
20170601|2017-04-26 01:30,26,1.6111,1.6111,1.6089,1.6089,88
20170601|2017-04-26 02:00,26,1.608,1.6105,1.6042,1.6044,359
20170601|2017-04-26 02:30,26,1.6046,1.6079,1.6033,1.6076,406
20170601|2017-04-26 03:00,26,1.6073,1.6125,1.6061,1.6107,387
20170601|2017-04-26 03:30,26,1.6113,1.6148,1.61,1.6118,388
20170601|2017-04-26 04:00,26,1.6119,1.6132,1.6076,1.611,419
20170601|2017-04-26 04:30,26,1.6109,1.6147,1.6107,1.6143,182
20170601|2017-04-26 05:00,26,1.6141,1.6145,1.611,1.611,197
20170601|2017-04-26 05:30,26,1.6107,1.6108,1.6041,1.6052,213
20170601|2017-04-26 06:00,26,1.6049,1.6057,1.6021,1.6029,329
20170601|2017-04-26 06:30,26,1.6031,1.6043,1.6009,1.6022,342
20170601|2017-04-26 07:00,26,1.6022,1.6057,1.5994,1.6003,1059
20170601|2017-04-26 07:30,26,1.6003,1.6081,1.5979,1.6052,1660
20170601|2017-04-26 08:00,26,1.6051,1.6055,1.5986,1.603,2553
20170601|2017-04-26 08:30,26,1.6031,1.6053,1.5997,1.6026,2059
20170601|2017-04-26 09:00,26,1.6024,1.6039,1.5984,1.6033,1736
20170601|2017-04-26 09:30,26,1.6033,1.6205,1.603,1.6069,6945
20170601|2017-04-26 10:00,26,1.6069,1.6079,1.5958,1.606,5055
20170601|2017-04-26 10:30,26,1.6061,1.6067,1.5997,1.6029,2383
20170601|2017-04-26 11:00,26,1.6028,1.6044,1.6006,1.601,1914
20170601|2017-04-26 11:30,26,1.6013,1.6023,1.5984,1.6016,791
20170601|2017-04-26 12:00,26,1.6018,1.6021,1.5988,1.5994,780
20170601|2017-04-26 12:30,26,1.5995,1.601,1.5963,1.5994,1356
20170601|2017-04-26 13:00,26,1.5991,1.5994,1.593,1.5936,3647
20170601|2017-04-26 13:30,26,1.5938,1.5939,1.587,1.5874,1954
20170601|2017-04-26 14:00,26,1.5876,1.5887,1.5861,1.5878,920
20170601|2017-04-26 14:30,26,1.588,1.588,1.5846,1.5854,525
20170601|2017-04-26 15:00,26,1.5854,1.586,1.5836,1.5856,337
20170601|2017-04-26 15:30,26,1.5852,1.5857,1.582,1.582,133
20170601|2017-04-26 17:00,27,1.5848,1.5848,1.5813,1.5841,216
20170601|2017-04-26 17:30,27,1.5838,1.5844,1.5827,1.5839,19
20170601|2017-04-26 18:00,27,1.584,1.584,1.582,1.5838,36
20170601|2017-04-26 18:30,27,1.5838,1.5857,1.5838,1.5844,41
20170601|2017-04-26 19:00,27,1.5843,1.5873,1.5843,1.5851,22
20170601|2017-04-26 19:30,27,1.5856,1.5857,1.5843,1.5857,28
20170601|2017-04-26 20:00,27,1.5854,1.5859,1.5838,1.5848,27
20170601|2017-04-26 20:30,27,1.5839,1.5844,1.5833,1.5844,17
20170601|2017-04-26 21:00,27,1.5839,1.5843,1.5828,1.5837,48
20170601|2017-04-26 21:30,27,1.5838,1.5861,1.5834,1.5852,73
20170601|2017-04-26 22:00,27,1.5848,1.5855,1.5848,1.5851,7
20170601|2017-04-26 22:30,27,1.5855,1.5855,1.5844,1.5844,10
20170601|2017-04-26 23:00,27,1.5844,1.5846,1.582,1.5821,95
20170601|2017-04-26 23:30,27,1.5826,1.5857,1.5824,1.5845,70
20170601|2017-04-27 00:00,27,1.5847,1.585,1.5836,1.5845,14
20170601|2017-04-27 00:30,27,1.5836,1.5841,1.5829,1.5841,9
20170601|2017-04-27 01:00,27,1.5845,1.585,1.5835,1.5845,12
20170601|2017-04-27 01:30,27,1.5844,1.585,1.582,1.5828,63
20170601|2017-04-27 02:00,27,1.5826,1.5826,1.5759,1.576,220
20170601|2017-04-27 02:30,27,1.5764,1.5767,1.5723,1.5727,673
20170601|2017-04-27 03:00,27,1.5724,1.5724,1.5665,1.5673,946
20170601|2017-04-27 03:30,27,1.5673,1.57,1.5638,1.5675,508
20170601|2017-04-27 04:00,27,1.5674,1.5705,1.565,1.5689,224
20170601|2017-04-27 04:30,27,1.5684,1.5709,1.5671,1.5699,324
20170601|2017-04-27 05:00,27,1.57,1.5702,1.5632,1.5647,488
20170601|2017-04-27 05:30,27,1.5645,1.5699,1.5643,1.5645,394
20170601|2017-04-27 06:00,27,1.5642,1.5665,1.5635,1.5651,320
20170601|2017-04-27 06:30,27,1.565,1.5677,1.5558,1.5565,1197
20170601|2017-04-27 07:00,27,1.5565,1.5601,1.555,1.5598,1606
20170601|2017-04-27 07:30,27,1.5596,1.5627,1.5571,1.5576,2153
20170601|2017-04-27 08:00,27,1.5574,1.5593,1.5488,1.553,5410
20170601|2017-04-27 08:30,27,1.5528,1.5591,1.5484,1.554,4114
20170601|2017-04-27 09:00,27,1.554,1.5569,1.5486,1.5513,2984
20170601|2017-04-27 09:30,27,1.5513,1.5526,1.5448,1.5461,2949
20170601|2017-04-27 10:00,27,1.546,1.5505,1.5435,1.5501,3658
20170601|2017-04-27 10:30,27,1.5503,1.5508,1.5434,1.5443,2489
20170601|2017-04-27 11:00,27,1.5442,1.5496,1.5428,1.5489,2203
20170601|2017-04-27 11:30,27,1.5489,1.5537,1.5478,1.5537,2968
20170601|2017-04-27 12:00,27,1.5534,1.5541,1.5475,1.5494,2031
20170601|2017-04-27 12:30,27,1.5493,1.5593,1.548,1.5563,2906
20170601|2017-04-27 13:00,27,1.556,1.5583,1.5525,1.5547,3316
20170601|2017-04-27 13:30,27,1.5544,1.564,1.5544,1.5627,1358
20170601|2017-04-27 14:00,27,1.5627,1.565,1.5619,1.5642,563
20170601|2017-04-27 14:30,27,1.565,1.5662,1.5628,1.5639,642
20170601|2017-04-27 15:00,27,1.5639,1.5646,1.5625,1.5628,117
20170601|2017-04-27 15:30,27,1.5622,1.5631,1.5611,1.5615,223
20170601|2017-04-27 17:00,28,1.5597,1.5613,1.5597,1.5603,116
20170601|2017-04-27 17:30,28,1.5603,1.5633,1.5603,1.5628,140
20170601|2017-04-27 18:00,28,1.5629,1.563,1.5618,1.5618,5
20170601|2017-04-27 18:30,28,1.5615,1.5624,1.5609,1.5624,31
20170601|2017-04-27 19:00,28,1.5619,1.5642,1.5606,1.5641,69
20170601|2017-04-27 19:30,28,1.5642,1.5652,1.5636,1.5645,38
20170601|2017-04-27 20:00,28,1.5643,1.5655,1.5639,1.5646,28
20170601|2017-04-27 20:30,28,1.5646,1.5662,1.5646,1.5654,29
20170601|2017-04-27 21:00,28,1.5662,1.5681,1.5662,1.5681,160
20170601|2017-04-27 21:30,28,1.568,1.5694,1.5677,1.5677,169
20170601|2017-04-27 22:00,28,1.5684,1.5701,1.5681,1.5698,77
20170601|2017-04-27 22:30,28,1.5696,1.5709,1.5696,1.5707,51
20170601|2017-04-27 23:00,28,1.5708,1.5725,1.5705,1.5725,62
20170601|2017-04-27 23:30,28,1.5719,1.5756,1.5714,1.574,57
20170601|2017-04-28 00:00,28,1.574,1.5741,1.5726,1.5729,67
20170601|2017-04-28 00:30,28,1.5734,1.5754,1.5721,1.5721,21
20170601|2017-04-28 01:00,28,1.572,1.572,1.5688,1.5713,37
20170601|2017-04-28 01:30,28,1.5714,1.573,1.5711,1.5719,68
20170601|2017-04-28 02:00,28,1.5716,1.5718,1.5683,1.5708,316
20170601|2017-04-28 02:30,28,1.5702,1.5755,1.568,1.5749,336
20170601|2017-04-28 03:00,28,1.5749,1.5791,1.5741,1.5772,682
20170601|2017-04-28 03:30,28,1.577,1.58,1.5758,1.579,578
20170601|2017-04-28 04:00,28,1.5792,1.5815,1.576,1.576,379
20170601|2017-04-28 04:30,28,1.5763,1.5786,1.5735,1.5761,258
20170601|2017-04-28 05:00,28,1.5762,1.5812,1.5762,1.5771,563
20170601|2017-04-28 05:30,28,1.577,1.5824,1.5764,1.5793,339
20170601|2017-04-28 06:00,28,1.5793,1.5824,1.5785,1.5802,221
20170601|2017-04-28 06:30,28,1.5804,1.5856,1.5796,1.5836,524
20170601|2017-04-28 07:00,28,1.5845,1.5877,1.5828,1.5845,1210
20170601|2017-04-28 07:30,28,1.5843,1.5879,1.5823,1.5835,1802
20170601|2017-04-28 08:00,28,1.5828,1.5828,1.5693,1.5719,4122
20170601|2017-04-28 08:30,28,1.5717,1.5744,1.5686,1.5728,2103
20170601|2017-04-28 09:00,28,1.5729,1.5754,1.5669,1.568,2078
20170601|2017-04-28 09:30,28,1.5677,1.5679,1.5534,1.5576,4581
20170601|2017-04-28 10:00,28,1.5578,1.5593,1.5543,1.5549,2636
20170601|2017-04-28 10:30,28,1.5546,1.5558,1.5485,1.5493,3664
20170601|2017-04-28 11:00,28,1.5494,1.55,1.543,1.5465,2503
20170601|2017-04-28 11:30,28,1.5465,1.5556,1.5462,1.5542,1643
20170601|2017-04-28 12:00,28,1.5541,1.5542,1.5491,1.5497,1140
20170601|2017-04-28 12:30,28,1.5495,1.5533,1.5482,1.5495,1434
20170601|2017-04-28 13:00,28,1.549,1.5577,1.545,1.5465,5036
20170601|2017-04-28 13:30,28,1.5466,1.547,1.5399,1.5404,1402
20170601|2017-04-28 14:00,28,1.5406,1.5427,1.5397,1.5416,1039
20170601|2017-04-28 14:30,28,1.5416,1.5418,1.5386,1.5404,277
20170601|2017-04-28 15:00,28,1.5403,1.5421,1.54,1.5418,306
20170601|2017-04-28 15:30,28,1.5415,1.543,1.5399,1.5399,134
20170601|2017-04-30 17:00,1,1.5481,1.5547,1.5475,1.548,606
20170601|2017-04-30 17:30,1,1.548,1.548,1.5427,1.5432,101
20170601|2017-04-30 18:00,1,1.5434,1.5439,1.5432,1.5435,21
20170601|2017-04-30 18:30,1,1.5435,1.5444,1.5434,1.5439,55
20170601|2017-04-30 19:00,1,1.5445,1.5445,1.5439,1.544,12
20170601|2017-04-30 19:30,1,1.5447,1.5447,1.544,1.544,8
20170601|2017-04-30 20:00,1,1.5436,1.5436,1.5432,1.5435,9
20170601|2017-04-30 20:30,1,1.5432,1.5462,1.5432,1.5451,85
20170601|2017-04-30 21:00,1,1.5449,1.5454,1.5447,1.5454,6
20170601|2017-04-30 21:30,1,1.5447,1.5466,1.5441,1.5441,42
20170601|2017-04-30 22:00,1,1.5433,1.5433,1.542,1.5421,67
20170601|2017-04-30 22:30,1,1.5423,1.5429,1.5423,1.5429,11
20170601|2017-04-30 23:00,1,1.5428,1.5435,1.5423,1.5428,20
20170601|2017-04-30 23:30,1,1.5428,1.543,1.5415,1.543,33
20170601|2017-05-01 00:00,1,1.5425,1.5437,1.5425,1.5437,4
20170601|2017-05-01 00:30,1,1.5441,1.5445,1.5435,1.5439,10
20170601|2017-05-01 01:00,1,1.5432,1.545,1.5424,1.5445,43
20170601|2017-05-01 01:30,1,1.544,1.544,1.542,1.542,24
20170601|2017-05-01 02:00,1,1.5424,1.5424,1.5392,1.54,110
20170601|2017-05-01 02:30,1,1.5394,1.5424,1.5388,1.5421,30
20170601|2017-05-01 03:00,1,1.5422,1.5435,1.539,1.5416,96
20170601|2017-05-01 03:30,1,1.5412,1.5415,1.5387,1.5395,99
20170601|2017-05-01 04:00,1,1.5395,1.54,1.5388,1.5395,41
20170601|2017-05-01 04:30,1,1.5402,1.5421,1.5402,1.5421,24
20170601|2017-05-01 05:00,1,1.5421,1.5438,1.5414,1.5422,63
20170601|2017-05-01 05:30,1,1.5427,1.5427,1.5389,1.5395,69
20170601|2017-05-01 06:00,1,1.54,1.5408,1.5384,1.5402,167
20170601|2017-05-01 06:30,1,1.5402,1.5446,1.5389,1.5443,286
20170601|2017-05-01 07:00,1,1.5446,1.5453,1.5425,1.5449,785
20170601|2017-05-01 07:30,1,1.5448,1.547,1.5373,1.5383,1011
20170601|2017-05-01 08:00,1,1.5382,1.5423,1.5302,1.5306,2616
20170601|2017-05-01 08:30,1,1.5306,1.5306,1.5196,1.527,3125
20170601|2017-05-01 09:00,1,1.5267,1.5267,1.5167,1.5179,1839
20170601|2017-05-01 09:30,1,1.5175,1.5219,1.5142,1.5179,2385
20170601|2017-05-01 10:00,1,1.5177,1.5267,1.5153,1.5251,1965
20170601|2017-05-01 10:30,1,1.5251,1.5261,1.5218,1.5223,1577
20170601|2017-05-01 11:00,1,1.5224,1.5249,1.5207,1.5221,1146
20170601|2017-05-01 11:30,1,1.5222,1.524,1.5194,1.5204,970
20170601|2017-05-01 12:00,1,1.5205,1.523,1.5198,1.5213,744
20170601|2017-05-01 12:30,1,1.5215,1.5238,1.5205,1.5226,735
20170601|2017-05-01 13:00,1,1.5228,1.5283,1.5205,1.5276,3136
20170601|2017-05-01 13:30,1,1.5274,1.5284,1.5238,1.5284,1239
20170601|2017-05-01 14:00,1,1.5284,1.5285,1.526,1.5264,786
20170601|2017-05-01 14:30,1,1.5267,1.5277,1.526,1.5267,458
20170601|2017-05-01 15:00,1,1.5266,1.5269,1.5257,1.5262,373
20170601|2017-05-01 15:30,1,1.5258,1.527,1.5257,1.527,111
20170601|2017-05-01 17:00,2,1.5245,1.528,1.5245,1.5272,57
20170601|2017-05-01 17:30,2,1.5266,1.527,1.5255,1.5259,15
20170601|2017-05-01 18:00,2,1.5256,1.5261,1.5249,1.5249,7
20170601|2017-05-01 18:30,2,1.5245,1.5245,1.5237,1.5238,24
20170601|2017-05-01 19:00,2,1.5246,1.5254,1.5246,1.5254,18
20170601|2017-05-01 19:30,2,1.5249,1.5258,1.5246,1.5258,10
20170601|2017-05-01 20:00,2,1.5263,1.5267,1.5255,1.5255,4
20170601|2017-05-01 20:30,2,1.525,1.5255,1.5232,1.5234,144
20170601|2017-05-01 21:00,2,1.5234,1.5234,1.5225,1.523,26
20170601|2017-05-01 21:30,2,1.5228,1.5236,1.5222,1.5236,17
20170601|2017-05-01 22:00,2,1.5229,1.5236,1.5226,1.5236,12
20170601|2017-05-01 22:30,2,1.5233,1.524,1.5233,1.5235,7
20170601|2017-05-01 23:00,2,1.524,1.524,1.5227,1.5229,26
20170601|2017-05-01 23:30,2,1.523,1.523,1.5225,1.5225,3
20170601|2017-05-02 00:00,2,1.521,1.5211,1.5203,1.5204,55
20170601|2017-05-02 00:30,2,1.5205,1.5221,1.5202,1.5221,24
20170601|2017-05-02 01:00,2,1.5218,1.5228,1.521,1.5224,50
20170601|2017-05-02 01:30,2,1.5225,1.5262,1.5225,1.5245,73
20170601|2017-05-02 02:00,2,1.5238,1.5303,1.5223,1.5297,219
20170601|2017-05-02 02:30,2,1.5299,1.5333,1.528,1.5333,103
20170601|2017-05-02 03:00,2,1.5328,1.5395,1.5328,1.5373,327
20170601|2017-05-02 03:30,2,1.5373,1.5428,1.5368,1.542,521
20170601|2017-05-02 04:00,2,1.5419,1.5481,1.5419,1.5474,1078
20170601|2017-05-02 04:30,2,1.5475,1.5502,1.5434,1.5438,547
20170601|2017-05-02 05:00,2,1.544,1.5516,1.5423,1.5505,313
20170601|2017-05-02 05:30,2,1.551,1.553,1.55,1.5518,351
20170601|2017-05-02 06:00,2,1.5516,1.5524,1.5488,1.5489,306
20170601|2017-05-02 06:30,2,1.5487,1.5506,1.5474,1.5488,462
20170601|2017-05-02 07:00,2,1.5489,1.5499,1.5453,1.5464,912
20170601|2017-05-02 07:30,2,1.5461,1.5461,1.5367,1.5379,1650
20170601|2017-05-02 08:00,2,1.5379,1.5379,1.5314,1.5337,3104
20170601|2017-05-02 08:30,2,1.5337,1.5393,1.5291,1.5383,2393
20170601|2017-05-02 09:00,2,1.5383,1.541,1.5339,1.5357,3131
20170601|2017-05-02 09:30,2,1.5352,1.5381,1.5323,1.5348,2259
20170601|2017-05-02 10:00,2,1.535,1.538,1.5286,1.5304,2434
20170601|2017-05-02 10:30,2,1.5303,1.534,1.5282,1.5317,1668
20170601|2017-05-02 11:00,2,1.5315,1.5329,1.5297,1.5316,1386
20170601|2017-05-02 11:30,2,1.531,1.5316,1.5274,1.5295,1248
20170601|2017-05-02 12:00,2,1.5297,1.531,1.5279,1.5294,753
20170601|2017-05-02 12:30,2,1.5292,1.5298,1.5083,1.5177,2778
20170601|2017-05-02 13:00,2,1.5177,1.5205,1.5114,1.5134,3732
20170601|2017-05-02 13:30,2,1.5135,1.5151,1.5075,1.5127,1709
20170601|2017-05-02 14:00,2,1.5125,1.5146,1.5119,1.513,486
20170601|2017-05-02 14:30,2,1.5126,1.5171,1.5126,1.517,394
20170601|2017-05-02 15:00,2,1.5167,1.5174,1.515,1.516,237
20170601|2017-05-02 15:30,2,1.517,1.536,1.517,1.536,1491
20170601|2017-05-02 17:00,3,1.5387,1.54,1.5359,1.537,199
20170601|2017-05-02 17:30,3,1.5369,1.5369,1.5353,1.5359,10
20170601|2017-05-02 18:00,3,1.5347,1.5354,1.5345,1.5352,34
20170601|2017-05-02 18:30,3,1.5352,1.5355,1.5348,1.5355,16
20170601|2017-05-02 19:00,3,1.5353,1.5381,1.5351,1.5381,116
20170601|2017-05-02 19:30,3,1.5387,1.5387,1.5366,1.5367,36
20170601|2017-05-02 20:00,3,1.5366,1.5384,1.5365,1.5378,10
20170601|2017-05-02 20:30,3,1.5381,1.539,1.5381,1.5383,22
20170601|2017-05-02 21:00,3,1.5373,1.538,1.536,1.536,51
20170601|2017-05-02 21:30,3,1.5364,1.5371,1.536,1.536,9
20170601|2017-05-02 22:00,3,1.5362,1.538,1.5361,1.5377,28
20170601|2017-05-02 22:30,3,1.538,1.538,1.5367,1.5367,22
20170601|2017-05-02 23:00,3,1.536,1.5364,1.5348,1.5349,16
20170601|2017-05-02 23:30,3,1.5348,1.5348,1.5315,1.5327,269
20170601|2017-05-03 00:00,3,1.5332,1.5347,1.5327,1.5327,25
20170601|2017-05-03 00:30,3,1.5334,1.535,1.5327,1.5345,18
20170601|2017-05-03 01:00,3,1.5346,1.5362,1.533,1.5354,65
20170601|2017-05-03 01:30,3,1.5345,1.5368,1.5343,1.5364,74
20170601|2017-05-03 02:00,3,1.5358,1.5359,1.5321,1.5323,133
20170601|2017-05-03 02:30,3,1.5328,1.534,1.5311,1.5325,168
20170601|2017-05-03 03:00,3,1.5327,1.5425,1.5327,1.5413,619
20170601|2017-05-03 03:30,3,1.541,1.545,1.5394,1.5437,616
20170601|2017-05-03 04:00,3,1.5438,1.5456,1.543,1.545,112
20170601|2017-05-03 04:30,3,1.545,1.546,1.5415,1.5421,172
20170601|2017-05-03 05:00,3,1.5417,1.5423,1.5387,1.5403,193
20170601|2017-05-03 05:30,3,1.5406,1.5443,1.5386,1.5386,169
20170601|2017-05-03 06:00,3,1.5384,1.5393,1.5365,1.5371,326
20170601|2017-05-03 06:30,3,1.5371,1.5393,1.5327,1.5331,483
20170601|2017-05-03 07:00,3,1.5333,1.5375,1.5312,1.5371,847
20170601|2017-05-03 07:30,3,1.5371,1.5398,1.5305,1.5313,1597
20170601|2017-05-03 08:00,3,1.5314,1.5319,1.5241,1.5284,3225
20170601|2017-05-03 08:30,3,1.5282,1.5336,1.525,1.5332,2267
20170601|2017-05-03 09:00,3,1.5329,1.5373,1.5311,1.5368,2224
20170601|2017-05-03 09:30,3,1.5361,1.5361,1.5086,1.5267,7224
20170601|2017-05-03 10:00,3,1.5268,1.5389,1.5234,1.5246,3488
20170601|2017-05-03 10:30,3,1.5243,1.5295,1.5221,1.5283,1713
20170601|2017-05-03 11:00,3,1.528,1.5305,1.5262,1.5275,948
20170601|2017-05-03 11:30,3,1.5278,1.5302,1.5251,1.5295,916
20170601|2017-05-03 12:00,3,1.5299,1.5346,1.5294,1.5336,1290
20170601|2017-05-03 12:30,3,1.5336,1.5365,1.5318,1.5328,1249
20170601|2017-05-03 13:00,3,1.5325,1.5403,1.5318,1.5329,4443
20170601|2017-05-03 13:30,3,1.5328,1.5335,1.5286,1.5295,970
20170601|2017-05-03 14:00,3,1.5293,1.5307,1.5289,1.5293,243
20170601|2017-05-03 14:30,3,1.5297,1.5304,1.5267,1.5296,401
20170601|2017-05-03 15:00,3,1.5296,1.5304,1.5236,1.5275,329
20170601|2017-05-03 15:30,3,1.5269,1.5269,1.5215,1.522,143
20170601|2017-05-03 17:00,4,1.5264,1.5264,1.522,1.5258,22
20170601|2017-05-03 18:00,4,1.5252,1.5258,1.5251,1.5252,5
20170601|2017-05-03 18:30,4,1.5258,1.5258,1.5258,1.5258,1
20170601|2017-05-03 19:00,4,1.5251,1.526,1.5235,1.5246,53
20170601|2017-05-03 19:30,4,1.5248,1.5248,1.5248,1.5248,1
20170601|2017-05-03 20:00,4,1.525,1.5257,1.5244,1.5244,4
20170601|2017-05-03 20:30,4,1.5247,1.5247,1.5236,1.5236,13
20170601|2017-05-03 21:00,4,1.525,1.5259,1.525,1.5259,3
20170601|2017-05-03 21:30,4,1.5264,1.5279,1.5262,1.5276,28
20170601|2017-05-03 22:00,4,1.5273,1.5273,1.5273,1.5273,2
20170601|2017-05-03 23:00,4,1.5274,1.5286,1.5274,1.5286,7
20170601|2017-05-03 23:30,4,1.5283,1.5283,1.5278,1.5279,5
20170601|2017-05-04 00:00,4,1.5279,1.5279,1.5262,1.5266,30
20170601|2017-05-04 00:30,4,1.5261,1.5299,1.5261,1.5279,124
20170601|2017-05-04 01:00,4,1.527,1.528,1.5258,1.5258,17
20170601|2017-05-04 01:30,4,1.5262,1.5262,1.5209,1.524,368
20170601|2017-05-04 02:00,4,1.5229,1.5229,1.5132,1.5145,455
20170601|2017-05-04 02:30,4,1.515,1.5179,1.5119,1.5179,341
20170601|2017-05-04 03:00,4,1.5178,1.5241,1.5168,1.522,319
20170601|2017-05-04 03:30,4,1.5222,1.5279,1.5222,1.5256,335
20170601|2017-05-04 04:00,4,1.5251,1.5286,1.5221,1.5234,172
20170601|2017-05-04 04:30,4,1.5237,1.5241,1.5178,1.5185,413
20170601|2017-05-04 05:00,4,1.5186,1.5188,1.5111,1.5121,778
20170601|2017-05-04 05:30,4,1.5119,1.5122,1.5021,1.5032,921
20170601|2017-05-04 06:00,4,1.503,1.5069,1.5002,1.5041,864
20170601|2017-05-04 06:30,4,1.5043,1.5082,1.5016,1.5017,1026
20170601|2017-05-04 07:00,4,1.5015,1.506,1.493,1.5017,1757
20170601|2017-05-04 07:30,4,1.5015,1.5103,1.501,1.5061,1564
20170601|2017-05-04 08:00,4,1.5056,1.5056,1.4941,1.4978,3523
20170601|2017-05-04 08:30,4,1.4979,1.4991,1.4873,1.4929,3714
20170601|2017-05-04 09:00,4,1.4925,1.5012,1.4913,1.4997,2450
20170601|2017-05-04 09:30,4,1.4996,1.5,1.49,1.4953,2029
20170601|2017-05-04 10:00,4,1.4954,1.4972,1.4818,1.4847,2852
20170601|2017-05-04 10:30,4,1.4852,1.4876,1.4724,1.4743,3580
20170601|2017-05-04 11:00,4,1.4744,1.4817,1.4732,1.4814,2166
20170601|2017-05-04 11:30,4,1.4815,1.4835,1.479,1.482,1410
20170601|2017-05-04 12:00,4,1.4824,1.4826,1.4724,1.4734,1478
20170601|2017-05-04 12:30,4,1.473,1.4754,1.4683,1.4724,1247
20170601|2017-05-04 13:00,4,1.4727,1.4843,1.4694,1.4804,5481
20170601|2017-05-04 13:30,4,1.4808,1.4817,1.4716,1.4759,1554
20170601|2017-05-04 14:00,4,1.476,1.4805,1.4749,1.4786,564
20170601|2017-05-04 14:30,4,1.4787,1.4797,1.4772,1.4772,210
20170601|2017-05-04 15:00,4,1.4772,1.4808,1.4766,1.4805,127
20170601|2017-05-04 15:30,4,1.4804,1.482,1.4803,1.4816,147
20170601|2017-05-04 17:00,5,1.4825,1.4858,1.4825,1.484,397
20170601|2017-05-04 17:30,5,1.4835,1.4847,1.4831,1.4839,23
20170601|2017-05-04 18:00,5,1.4842,1.4842,1.483,1.483,21
20170601|2017-05-04 18:30,5,1.483,1.4838,1.4829,1.4829,16
20170601|2017-05-04 19:00,5,1.483,1.4844,1.483,1.4831,22
20170601|2017-05-04 19:30,5,1.4832,1.4842,1.4828,1.4841,68
20170601|2017-05-04 20:00,5,1.4841,1.4862,1.4841,1.4855,73
20170601|2017-05-04 20:30,5,1.4855,1.4855,1.4839,1.4843,27
20170601|2017-05-04 21:00,5,1.4843,1.4843,1.4825,1.4827,123
20170601|2017-05-04 21:30,5,1.4825,1.4825,1.48,1.4807,134
20170601|2017-05-04 22:00,5,1.4807,1.4808,1.4509,1.4509,534
20170601|2017-05-04 22:30,5,1.4505,1.4617,1.45,1.4569,296
20170601|2017-05-04 23:00,5,1.4581,1.4591,1.4546,1.4555,17
20170601|2017-05-04 23:30,5,1.4555,1.458,1.4543,1.4563,58
20170601|2017-05-05 00:00,5,1.4549,1.4581,1.454,1.4576,63
20170601|2017-05-05 00:30,5,1.4574,1.467,1.4574,1.46,159
20170601|2017-05-05 01:00,5,1.4597,1.4677,1.4597,1.4659,101
20170601|2017-05-05 01:30,5,1.466,1.4724,1.4634,1.4689,144
20170601|2017-05-05 02:00,5,1.4699,1.4765,1.4699,1.4718,192
20170601|2017-05-05 02:30,5,1.4718,1.4782,1.4684,1.4764,240
20170601|2017-05-05 03:00,5,1.477,1.4883,1.4742,1.4875,811
20170601|2017-05-05 03:30,5,1.4884,1.4894,1.4824,1.4883,371
20170601|2017-05-05 04:00,5,1.4885,1.4905,1.4815,1.4883,460
20170601|2017-05-05 04:30,5,1.4875,1.4905,1.4794,1.4794,455
20170601|2017-05-05 05:00,5,1.4798,1.4837,1.4776,1.4828,254
20170601|2017-05-05 05:30,5,1.4832,1.4925,1.4824,1.4884,410
20170601|2017-05-05 06:00,5,1.4889,1.49,1.4796,1.4835,333
20170601|2017-05-05 06:30,5,1.4836,1.485,1.4817,1.482,217
20170601|2017-05-05 07:00,5,1.4825,1.4853,1.4711,1.4722,836
20170601|2017-05-05 07:30,5,1.4719,1.4887,1.4718,1.4872,1567
20170601|2017-05-05 08:00,5,1.4874,1.4891,1.4825,1.4872,2824
20170601|2017-05-05 08:30,5,1.4873,1.4997,1.487,1.4961,2409
20170601|2017-05-05 09:00,5,1.4964,1.5039,1.4953,1.5028,2518
20170601|2017-05-05 09:30,5,1.5025,1.5128,1.5008,1.5128,2527
20170601|2017-05-05 10:00,5,1.5124,1.5141,1.5006,1.505,2390
20170601|2017-05-05 10:30,5,1.5051,1.5109,1.5045,1.5069,1785
20170601|2017-05-05 11:00,5,1.5069,1.5084,1.5001,1.5008,1485
20170601|2017-05-05 11:30,5,1.5008,1.5023,1.4965,1.5002,1231
20170601|2017-05-05 12:00,5,1.4997,1.5076,1.4997,1.5047,858
20170601|2017-05-05 12:30,5,1.5045,1.5062,1.5,1.5042,805
20170601|2017-05-05 13:00,5,1.5042,1.5076,1.5018,1.5041,2807
20170601|2017-05-05 13:30,5,1.5038,1.5075,1.5022,1.5053,1012
20170601|2017-05-05 14:00,5,1.5053,1.508,1.5053,1.5067,241
20170601|2017-05-05 14:30,5,1.507,1.5098,1.5059,1.5092,396
20170601|2017-05-05 15:00,5,1.5093,1.5129,1.5084,1.5118,140
20170601|2017-05-05 15:30,5,1.5112,1.5124,1.51,1.5102,60
20170601|2017-05-07 17:00,8,1.5065,1.5101,1.5061,1.5091,230
20170601|2017-05-07 17:30,8,1.509,1.5101,1.509,1.5095,58
20170601|2017-05-07 18:00,8,1.5091,1.5107,1.509,1.5107,19
20170601|2017-05-07 18:30,8,1.5109,1.5192,1.5109,1.5182,212
20170601|2017-05-07 19:00,8,1.5187,1.5194,1.517,1.5183,28
20170601|2017-05-07 19:30,8,1.5181,1.5198,1.518,1.5191,52
20170601|2017-05-07 20:00,8,1.5189,1.519,1.5164,1.5169,76
20170601|2017-05-07 20:30,8,1.5157,1.5158,1.5143,1.5151,88
20170601|2017-05-07 21:00,8,1.5155,1.5155,1.5155,1.5155,3
20170601|2017-05-07 21:30,8,1.5171,1.5188,1.5171,1.5171,21
20170601|2017-05-07 22:00,8,1.5166,1.5193,1.5165,1.5175,49
20170601|2017-05-07 22:30,8,1.5186,1.5186,1.5179,1.5185,6
20170601|2017-05-07 23:00,8,1.5178,1.5183,1.5165,1.5177,49
20170601|2017-05-07 23:30,8,1.5178,1.5197,1.5168,1.5168,31
20170601|2017-05-08 00:00,8,1.5167,1.5167,1.5167,1.5167,1
20170601|2017-05-08 00:30,8,1.5173,1.518,1.5166,1.5174,13
20170601|2017-05-08 01:00,8,1.5178,1.5178,1.51,1.5106,262
20170601|2017-05-08 01:30,8,1.5109,1.5149,1.5079,1.5144,270
20170601|2017-05-08 02:00,8,1.5142,1.5142,1.506,1.5076,169
20170601|2017-05-08 02:30,8,1.507,1.5078,1.5018,1.5076,228
20170601|2017-05-08 03:00,8,1.5077,1.5156,1.506,1.5134,279
20170601|2017-05-08 03:30,8,1.5136,1.5141,1.5078,1.5096,107
20170601|2017-05-08 04:00,8,1.507,1.5097,1.504,1.5047,91
20170601|2017-05-08 04:30,8,1.5054,1.5137,1.5025,1.5137,215
20170601|2017-05-08 05:00,8,1.5139,1.5176,1.5099,1.5127,261
20170601|2017-05-08 05:30,8,1.5122,1.5141,1.51,1.5125,145
20170601|2017-05-08 06:00,8,1.5122,1.5193,1.511,1.5149,321
20170601|2017-05-08 06:30,8,1.514,1.5146,1.5114,1.512,328
20170601|2017-05-08 07:00,8,1.5121,1.5161,1.5105,1.5133,618
20170601|2017-05-08 07:30,8,1.5131,1.5132,1.5047,1.5087,954
20170601|2017-05-08 08:00,8,1.5086,1.5185,1.5066,1.5129,2263
20170601|2017-05-08 08:30,8,1.5127,1.5222,1.5114,1.521,2216
20170601|2017-05-08 09:00,8,1.5213,1.5268,1.5197,1.5206,1731
20170601|2017-05-08 09:30,8,1.5206,1.5286,1.5123,1.5167,1544
20170601|2017-05-08 10:00,8,1.5166,1.5179,1.5011,1.502,1925
20170601|2017-05-08 10:30,8,1.5019,1.5089,1.5008,1.5072,1669
20170601|2017-05-08 11:00,8,1.5072,1.5082,1.5028,1.5039,668
20170601|2017-05-08 11:30,8,1.5038,1.5092,1.5022,1.5085,701
20170601|2017-05-08 12:00,8,1.5081,1.5144,1.5068,1.511,908
20170601|2017-05-08 12:30,8,1.511,1.5138,1.5096,1.5126,819
20170601|2017-05-08 13:00,8,1.5126,1.519,1.5115,1.518,3453
20170601|2017-05-08 13:30,8,1.5179,1.522,1.5172,1.5209,946
20170601|2017-05-08 14:00,8,1.5212,1.5212,1.5179,1.519,190
20170601|2017-05-08 14:30,8,1.5199,1.521,1.5193,1.5208,188
20170601|2017-05-08 15:00,8,1.5209,1.5222,1.5207,1.522,70
20170601|2017-05-08 15:30,8,1.5219,1.5234,1.5201,1.5234,49
20170601|2017-05-08 17:00,9,1.5234,1.5247,1.5224,1.5224,68
20170601|2017-05-08 17:30,9,1.5226,1.5235,1.5226,1.5229,18
20170601|2017-05-08 18:30,9,1.5219,1.5219,1.5211,1.5211,8
20170601|2017-05-08 19:00,9,1.521,1.5228,1.5202,1.5228,24
20170601|2017-05-08 19:30,9,1.5232,1.5237,1.5212,1.5212,17
20170601|2017-05-08 20:00,9,1.5217,1.5227,1.5217,1.5227,9
20170601|2017-05-08 20:30,9,1.5218,1.5225,1.5209,1.5209,29
20170601|2017-05-08 21:00,9,1.5206,1.5215,1.5188,1.5188,11
20170601|2017-05-08 21:30,9,1.518,1.5186,1.5179,1.5184,43
20170601|2017-05-08 22:00,9,1.5192,1.5205,1.5192,1.5201,9
20170601|2017-05-08 22:30,9,1.5204,1.522,1.5193,1.522,6
20170601|2017-05-08 23:00,9,1.5208,1.521,1.5198,1.521,7
20170601|2017-05-08 23:30,9,1.5192,1.5209,1.5192,1.5209,13
20170601|2017-05-09 00:00,9,1.5205,1.522,1.5205,1.5219,10
20170601|2017-05-09 00:30,9,1.5219,1.5219,1.5178,1.5195,55
20170601|2017-05-09 01:00,9,1.519,1.5201,1.5178,1.519,46
20170601|2017-05-09 01:30,9,1.5209,1.525,1.5208,1.5247,20
20170601|2017-05-09 02:00,9,1.5242,1.528,1.5241,1.5275,264
20170601|2017-05-09 02:30,9,1.5271,1.5277,1.525,1.5265,74
20170601|2017-05-09 03:00,9,1.5265,1.5295,1.5243,1.5258,231
20170601|2017-05-09 03:30,9,1.5257,1.5293,1.5252,1.5287,325
20170601|2017-05-09 04:00,9,1.5286,1.5286,1.5242,1.5243,329
20170601|2017-05-09 04:30,9,1.5242,1.5258,1.52,1.524,285
20170601|2017-05-09 05:00,9,1.5247,1.5296,1.5247,1.5293,205
20170601|2017-05-09 05:30,9,1.5292,1.5295,1.527,1.5285,322
20170601|2017-05-09 06:00,9,1.5283,1.5292,1.523,1.5235,402
20170601|2017-05-09 06:30,9,1.5241,1.5241,1.5178,1.5201,556
20170601|2017-05-09 07:00,9,1.5198,1.5216,1.517,1.519,632
20170601|2017-05-09 07:30,9,1.5186,1.5199,1.512,1.514,1025
20170601|2017-05-09 08:00,9,1.5138,1.5147,1.5083,1.5134,2395
20170601|2017-05-09 08:30,9,1.5135,1.5135,1.5041,1.5057,2244
20170601|2017-05-09 09:00,9,1.5055,1.5059,1.4977,1.501,2984
20170601|2017-05-09 09:30,9,1.5009,1.5094,1.4976,1.5012,1899
20170601|2017-05-09 10:00,9,1.5011,1.5011,1.4936,1.4973,1685
20170601|2017-05-09 10:30,9,1.4979,1.5003,1.4941,1.4959,980
20170601|2017-05-09 11:00,9,1.4957,1.4969,1.4938,1.4947,1052
20170601|2017-05-09 11:30,9,1.4944,1.4963,1.4896,1.4925,1005
20170601|2017-05-09 12:00,9,1.4922,1.4938,1.4842,1.4885,972
20170601|2017-05-09 12:30,9,1.4883,1.4969,1.488,1.4969,810
20170601|2017-05-09 13:00,9,1.4969,1.4969,1.4881,1.4898,1912
20170601|2017-05-09 13:30,9,1.4897,1.4945,1.4897,1.4937,539
20170601|2017-05-09 14:00,9,1.4938,1.4942,1.4905,1.4915,203
20170601|2017-05-09 14:30,9,1.4912,1.4914,1.4885,1.4894,306
20170601|2017-05-09 15:00,9,1.4894,1.4916,1.4864,1.4904,161
20170601|2017-05-09 15:30,9,1.4917,1.4936,1.4835,1.4867,1302
20170601|2017-05-09 17:00,10,1.4849,1.4885,1.4841,1.4877,40
20170601|2017-05-09 17:30,10,1.4874,1.4874,1.4848,1.4848,36
20170601|2017-05-09 18:00,10,1.4849,1.4855,1.4839,1.4843,26
20170601|2017-05-09 18:30,10,1.4843,1.4847,1.4832,1.4847,39
20170601|2017-05-09 19:00,10,1.4842,1.4863,1.4832,1.4863,47
20170601|2017-05-09 19:30,10,1.4857,1.4868,1.4857,1.4868,16
20170601|2017-05-09 20:00,10,1.4864,1.4864,1.4864,1.4864,2
20170601|2017-05-09 20:30,10,1.4874,1.4874,1.4851,1.4859,8
20170601|2017-05-09 21:00,10,1.4856,1.4857,1.4848,1.4855,17
20170601|2017-05-09 21:30,10,1.486,1.487,1.486,1.487,7
20170601|2017-05-09 22:00,10,1.4866,1.4868,1.4857,1.4858,18
20170601|2017-05-09 22:30,10,1.4868,1.4868,1.4855,1.4855,17
20170601|2017-05-09 23:00,10,1.4848,1.4848,1.4843,1.4847,13
20170601|2017-05-09 23:30,10,1.4849,1.4873,1.4849,1.4856,31
20170601|2017-05-10 00:00,10,1.4859,1.4867,1.4846,1.4846,11
20170601|2017-05-10 00:30,10,1.4844,1.4847,1.4813,1.4829,103
20170601|2017-05-10 01:00,10,1.4845,1.4854,1.4805,1.4852,88
20170601|2017-05-10 01:30,10,1.4866,1.4872,1.4846,1.4846,341
20170601|2017-05-10 02:00,10,1.4836,1.4905,1.4836,1.4863,88
20170601|2017-05-10 02:30,10,1.4863,1.4898,1.4854,1.4874,149
20170601|2017-05-10 03:00,10,1.4875,1.4947,1.4867,1.4927,594
20170601|2017-05-10 03:30,10,1.4928,1.4987,1.4918,1.4972,440
20170601|2017-05-10 04:00,10,1.4971,1.4971,1.4915,1.492,189
20170601|2017-05-10 04:30,10,1.492,1.494,1.4892,1.4924,171
20170601|2017-05-10 05:00,10,1.4924,1.4964,1.492,1.496,197
20170601|2017-05-10 05:30,10,1.4959,1.4981,1.4942,1.4971,107
20170601|2017-05-10 06:00,10,1.4973,1.4973,1.4935,1.4946,144
20170601|2017-05-10 06:30,10,1.4947,1.4991,1.4919,1.4962,239
20170601|2017-05-10 07:00,10,1.496,1.5041,1.4914,1.5011,1049
20170601|2017-05-10 07:30,10,1.5009,1.5036,1.4963,1.5021,1097
20170601|2017-05-10 08:00,10,1.5023,1.5056,1.499,1.5048,2162
20170601|2017-05-10 08:30,10,1.5046,1.5073,1.5017,1.5046,1317
20170601|2017-05-10 09:00,10,1.505,1.506,1.5011,1.5022,2285
20170601|2017-05-10 09:30,10,1.5025,1.5336,1.5025,1.5336,6230
20170601|2017-05-10 10:00,10,1.5337,1.535,1.5281,1.53,3843
20170601|2017-05-10 10:30,10,1.5305,1.5435,1.5298,1.5388,2579
20170601|2017-05-10 11:00,10,1.539,1.54,1.5364,1.5379,1628
20170601|2017-05-10 11:30,10,1.5377,1.5449,1.5377,1.5445,1315
20170601|2017-05-10 12:00,10,1.5447,1.5523,1.5447,1.5486,1999
20170601|2017-05-10 12:30,10,1.5488,1.552,1.5467,1.5486,1450
20170601|2017-05-10 13:00,10,1.5485,1.5485,1.5382,1.5394,2675
20170601|2017-05-10 13:30,10,1.5393,1.5412,1.5378,1.5394,802
20170601|2017-05-10 14:00,10,1.5395,1.5431,1.5392,1.5431,188
20170601|2017-05-10 14:30,10,1.5435,1.5463,1.5432,1.5441,419
20170601|2017-05-10 15:00,10,1.5439,1.5452,1.5427,1.5438,92
20170601|2017-05-10 15:30,10,1.5433,1.5445,1.5426,1.5426,32
20170601|2017-05-10 17:00,11,1.5439,1.5458,1.5422,1.5444,65
20170601|2017-05-10 17:30,11,1.5443,1.5443,1.544,1.5441,4
20170601|2017-05-10 18:00,11,1.5441,1.5443,1.544,1.5442,46
20170601|2017-05-10 18:30,11,1.5445,1.5445,1.5442,1.5444,7
20170601|2017-05-10 19:00,11,1.5441,1.5464,1.5439,1.5464,63
20170601|2017-05-10 19:30,11,1.5463,1.5463,1.5449,1.5461,21
20170601|2017-05-10 20:00,11,1.5458,1.5478,1.5458,1.5466,41
20170601|2017-05-10 20:30,11,1.546,1.546,1.5447,1.5447,24
20170601|2017-05-10 21:00,11,1.5453,1.5486,1.5453,1.5484,69
20170601|2017-05-10 21:30,11,1.5483,1.5489,1.548,1.5487,54
20170601|2017-05-10 22:00,11,1.5487,1.5489,1.5486,1.5489,29
20170601|2017-05-10 22:30,11,1.5493,1.5493,1.5488,1.5491,4
20170601|2017-05-10 23:00,11,1.5496,1.5497,1.5496,1.5497,5
20170601|2017-05-10 23:30,11,1.5498,1.5514,1.5496,1.5507,35
20170601|2017-05-11 00:00,11,1.5504,1.5512,1.5492,1.5492,13
20170601|2017-05-11 00:30,11,1.5487,1.5513,1.5487,1.5503,10
20170601|2017-05-11 01:00,11,1.5505,1.5525,1.5482,1.5524,176
20170601|2017-05-11 01:30,11,1.5527,1.5581,1.5527,1.5563,139
20170601|2017-05-11 02:00,11,1.5556,1.5563,1.5529,1.5558,103
20170601|2017-05-11 02:30,11,1.5558,1.5609,1.5551,1.5608,580
20170601|2017-05-11 03:00,11,1.5601,1.5631,1.5589,1.5597,584
20170601|2017-05-11 03:30,11,1.5601,1.5617,1.5588,1.5593,76
20170601|2017-05-11 04:00,11,1.5598,1.5635,1.5598,1.5622,94
20170601|2017-05-11 04:30,11,1.5622,1.5683,1.5619,1.5672,389
20170601|2017-05-11 05:00,11,1.5664,1.567,1.562,1.5636,203
20170601|2017-05-11 05:30,11,1.564,1.5658,1.5634,1.5652,149
20170601|2017-05-11 06:00,11,1.5645,1.5651,1.5615,1.5627,121
20170601|2017-05-11 06:30,11,1.563,1.5633,1.5588,1.5602,171
20170601|2017-05-11 07:00,11,1.5602,1.5635,1.5555,1.5558,1154
20170601|2017-05-11 07:30,11,1.5558,1.5602,1.551,1.5589,1804
20170601|2017-05-11 08:00,11,1.5589,1.5648,1.5556,1.5645,3087
20170601|2017-05-11 08:30,11,1.5643,1.565,1.5564,1.5583,1917
20170601|2017-05-11 09:00,11,1.5579,1.5615,1.5535,1.5595,1846
20170601|2017-05-11 09:30,11,1.5596,1.5672,1.5593,1.5669,1787
20170601|2017-05-11 10:00,11,1.567,1.5709,1.5624,1.5629,2274
20170601|2017-05-11 10:30,11,1.5631,1.5689,1.5621,1.5666,1155
20170601|2017-05-11 11:00,11,1.5666,1.5668,1.5603,1.5606,1288
20170601|2017-05-11 11:30,11,1.5609,1.5631,1.5576,1.5627,1503
20170601|2017-05-11 12:00,11,1.5624,1.5665,1.5616,1.5662,1221
20170601|2017-05-11 12:30,11,1.566,1.5662,1.5619,1.5636,931
20170601|2017-05-11 13:00,11,1.5637,1.5662,1.5599,1.5626,2796
20170601|2017-05-11 13:30,11,1.5622,1.5647,1.5615,1.5642,1291
20170601|2017-05-11 14:00,11,1.5641,1.5652,1.5625,1.5645,350
20170601|2017-05-11 14:30,11,1.5642,1.5658,1.5636,1.5657,366
20170601|2017-05-11 15:00,11,1.5659,1.568,1.5654,1.568,368
20170601|2017-05-11 15:30,11,1.5677,1.5686,1.5673,1.5681,55
20170601|2017-05-11 17:00,12,1.567,1.5675,1.5645,1.5664,82
20170601|2017-05-11 17:30,12,1.5664,1.5671,1.5664,1.5671,9
20170601|2017-05-11 18:00,12,1.5669,1.5669,1.5663,1.5663,3
20170601|2017-05-11 18:30,12,1.5663,1.5664,1.5663,1.5663,13
20170601|2017-05-11 19:00,12,1.5663,1.5698,1.5663,1.5689,53
20170601|2017-05-11 19:30,12,1.5694,1.57,1.5681,1.5681,52
20170601|2017-05-11 20:00,12,1.5678,1.5681,1.5675,1.5681,8
20170601|2017-05-11 20:30,12,1.5679,1.5685,1.5663,1.5663,65
20170601|2017-05-11 21:00,12,1.567,1.567,1.5659,1.5662,68
20170601|2017-05-11 21:30,12,1.566,1.5665,1.5651,1.5656,85
20170601|2017-05-11 22:00,12,1.5661,1.5672,1.5657,1.5659,107
20170601|2017-05-11 22:30,12,1.5659,1.5659,1.5647,1.565,36
20170601|2017-05-11 23:00,12,1.5652,1.5654,1.5645,1.5645,29
20170601|2017-05-11 23:30,12,1.5638,1.5645,1.5636,1.5636,15
20170601|2017-05-12 00:00,12,1.5639,1.5651,1.5632,1.565,16
20170601|2017-05-12 00:30,12,1.5655,1.5655,1.565,1.5651,9
20170601|2017-05-12 01:00,12,1.5654,1.57,1.5642,1.5684,51
20170601|2017-05-12 01:30,12,1.5687,1.5706,1.5686,1.5702,23
20170601|2017-05-12 02:00,12,1.5702,1.5711,1.5656,1.5678,179
20170601|2017-05-12 02:30,12,1.5676,1.5693,1.5655,1.5655,47
20170601|2017-05-12 03:00,12,1.565,1.5686,1.5617,1.5657,262
20170601|2017-05-12 03:30,12,1.5649,1.5649,1.5574,1.5632,337
20170601|2017-05-12 04:00,12,1.5638,1.564,1.5607,1.5634,118
20170601|2017-05-12 04:30,12,1.5625,1.5648,1.5615,1.5628,101
20170601|2017-05-12 05:00,12,1.5627,1.5631,1.56,1.5627,142
20170601|2017-05-12 05:30,12,1.5627,1.5644,1.562,1.5644,139
20170601|2017-05-12 06:00,12,1.5643,1.5669,1.5619,1.564,193
20170601|2017-05-12 06:30,12,1.5653,1.5757,1.5653,1.5752,695
20170601|2017-05-12 07:00,12,1.5754,1.5774,1.5708,1.5724,1301
20170601|2017-05-12 07:30,12,1.5729,1.5839,1.5728,1.583,1386
20170601|2017-05-12 08:00,12,1.5831,1.5839,1.5753,1.5774,2462
20170601|2017-05-12 08:30,12,1.5777,1.579,1.5706,1.575,1664
20170601|2017-05-12 09:00,12,1.5746,1.5759,1.5648,1.5667,2060
20170601|2017-05-12 09:30,12,1.5668,1.5723,1.5643,1.5708,2100
20170601|2017-05-12 10:00,12,1.5705,1.5744,1.5697,1.5735,1385
20170601|2017-05-12 10:30,12,1.5737,1.5771,1.5734,1.5755,1323
20170601|2017-05-12 11:00,12,1.5756,1.5766,1.5736,1.575,1318
20170601|2017-05-12 11:30,12,1.5752,1.5752,1.5706,1.5721,867
20170601|2017-05-12 12:00,12,1.5724,1.5765,1.5724,1.5756,618
20170601|2017-05-12 12:30,12,1.5755,1.576,1.5699,1.5705,1100
20170601|2017-05-12 13:00,12,1.5707,1.578,1.5699,1.5763,3104
20170601|2017-05-12 13:30,12,1.5763,1.5791,1.5749,1.5761,887
20170601|2017-05-12 14:00,12,1.5764,1.5787,1.5761,1.5769,352
20170601|2017-05-12 14:30,12,1.5769,1.5786,1.5765,1.5777,184
20170601|2017-05-12 15:00,12,1.5777,1.5808,1.5777,1.5805,297
20170601|2017-05-12 15:30,12,1.5805,1.5808,1.579,1.5791,106
20170601|2017-05-14 17:00,15,1.5785,1.58,1.5785,1.579,68
20170601|2017-05-14 17:30,15,1.5795,1.5795,1.5777,1.5792,41
20170601|2017-05-14 18:00,15,1.5787,1.5796,1.5784,1.5796,9
20170601|2017-05-14 18:30,15,1.5791,1.5791,1.5788,1.5789,9
20170601|2017-05-14 19:00,15,1.579,1.5819,1.5787,1.5803,31
20170601|2017-05-14 19:30,15,1.5799,1.5816,1.5799,1.5816,17
20170601|2017-05-14 20:00,15,1.5808,1.582,1.5808,1.582,2
20170601|2017-05-14 20:30,15,1.5815,1.5827,1.5815,1.5824,11
20170601|2017-05-14 21:00,15,1.5822,1.585,1.5822,1.5838,32
20170601|2017-05-14 21:30,15,1.5836,1.5998,1.5836,1.5979,153
20170601|2017-05-14 22:00,15,1.598,1.5999,1.5958,1.5965,79
20170601|2017-05-14 22:30,15,1.5973,1.5975,1.5936,1.5945,99
20170601|2017-05-14 23:00,15,1.5938,1.5969,1.5935,1.5966,11
20170601|2017-05-14 23:30,15,1.5967,1.5976,1.5961,1.5967,32
20170601|2017-05-15 00:00,15,1.5967,1.5977,1.5957,1.5964,34
20170601|2017-05-15 00:30,15,1.596,1.597,1.596,1.5962,10
20170601|2017-05-15 01:00,15,1.5968,1.5972,1.5951,1.5955,51
20170601|2017-05-15 01:30,15,1.5963,1.6038,1.5958,1.6029,304
20170601|2017-05-15 02:00,15,1.6023,1.6047,1.6008,1.6047,123
20170601|2017-05-15 02:30,15,1.6048,1.6086,1.6045,1.6075,241
20170601|2017-05-15 03:00,15,1.6071,1.6133,1.6063,1.6106,425
20170601|2017-05-15 03:30,15,1.6106,1.6113,1.6077,1.6088,156
20170601|2017-05-15 04:00,15,1.6099,1.6111,1.6066,1.6066,154
20170601|2017-05-15 04:30,15,1.6054,1.6175,1.605,1.615,149
20170601|2017-05-15 05:00,15,1.615,1.615,1.5994,1.6021,686
20170601|2017-05-15 05:30,15,1.6021,1.6069,1.602,1.6058,172
20170601|2017-05-15 06:00,15,1.6053,1.6128,1.6042,1.6111,214
20170601|2017-05-15 06:30,15,1.611,1.6165,1.6082,1.6165,370
20170601|2017-05-15 07:00,15,1.6169,1.6186,1.612,1.6141,809
20170601|2017-05-15 07:30,15,1.6137,1.6161,1.61,1.6158,720
20170601|2017-05-15 08:00,15,1.6158,1.6177,1.6124,1.6133,2158
20170601|2017-05-15 08:30,15,1.6137,1.6171,1.6077,1.6159,2336
20170601|2017-05-15 09:00,15,1.6161,1.6178,1.6077,1.6081,1442
20170601|2017-05-15 09:30,15,1.6077,1.613,1.606,1.6103,1237
20170601|2017-05-15 10:00,15,1.61,1.6128,1.6085,1.6085,1508
20170601|2017-05-15 10:30,15,1.6085,1.6101,1.6051,1.6066,1500
20170601|2017-05-15 11:00,15,1.6068,1.6096,1.6067,1.6082,619
20170601|2017-05-15 11:30,15,1.608,1.6086,1.6056,1.6061,504
20170601|2017-05-15 12:00,15,1.6064,1.6079,1.6049,1.6051,518
20170601|2017-05-15 12:30,15,1.6048,1.606,1.6,1.6011,1149
20170601|2017-05-15 13:00,15,1.6011,1.602,1.594,1.5965,3094
20170601|2017-05-15 13:30,15,1.5962,1.5979,1.594,1.5948,1063
20170601|2017-05-15 14:00,15,1.5949,1.5973,1.5934,1.597,249
20170601|2017-05-15 14:30,15,1.5974,1.598,1.594,1.5963,400
20170601|2017-05-15 15:00,15,1.5964,1.5965,1.5909,1.5914,282
20170601|2017-05-15 15:30,15,1.5914,1.5949,1.5912,1.5942,104
20170601|2017-05-15 17:00,16,1.596,1.5971,1.5921,1.5963,23
20170601|2017-05-15 18:00,16,1.5959,1.5959,1.5956,1.5956,12
20170601|2017-05-15 18:30,16,1.5956,1.5964,1.5955,1.5958,18
20170601|2017-05-15 19:00,16,1.5965,1.6015,1.5965,1.5985,164
20170601|2017-05-15 19:30,16,1.5983,1.5992,1.5972,1.5988,30
20170601|2017-05-15 20:00,16,1.5981,1.6021,1.5981,1.6006,24
20170601|2017-05-15 20:30,16,1.6007,1.6016,1.5996,1.5996,23
20170601|2017-05-15 21:00,16,1.6003,1.6022,1.5987,1.5994,29
20170601|2017-05-15 21:30,16,1.5993,1.5993,1.597,1.5976,31
20170601|2017-05-15 22:00,16,1.5977,1.6001,1.5977,1.5987,14
20170601|2017-05-15 22:30,16,1.5992,1.5992,1.5977,1.5986,7
20170601|2017-05-15 23:00,16,1.5968,1.5968,1.5949,1.5958,46
20170601|2017-05-15 23:30,16,1.5959,1.5964,1.5959,1.5964,3
20170601|2017-05-16 00:30,16,1.5987,1.5987,1.5987,1.5987,1
20170601|2017-05-16 01:00,16,1.5977,1.601,1.5971,1.6003,36
20170601|2017-05-16 01:30,16,1.6008,1.6024,1.5994,1.6023,32
20170601|2017-05-16 02:00,16,1.6017,1.6017,1.596,1.6001,69
20170601|2017-05-16 02:30,16,1.6002,1.6059,1.6002,1.6053,179
20170601|2017-05-16 03:00,16,1.6053,1.6098,1.6034,1.6036,213
20170601|2017-05-16 03:30,16,1.6033,1.61,1.6033,1.6084,195
20170601|2017-05-16 04:00,16,1.6078,1.6084,1.6041,1.6064,130
20170601|2017-05-16 04:30,16,1.6057,1.6077,1.6001,1.6017,81
20170601|2017-05-16 05:00,16,1.6012,1.6056,1.6001,1.6041,137
20170601|2017-05-16 05:30,16,1.6039,1.6069,1.6026,1.6041,149
20170601|2017-05-16 06:00,16,1.6039,1.6081,1.6032,1.6077,124
20170601|2017-05-16 06:30,16,1.6078,1.6091,1.6058,1.6088,193
20170601|2017-05-16 07:00,16,1.6086,1.611,1.6081,1.6087,494
20170601|2017-05-16 07:30,16,1.6088,1.6124,1.6054,1.6087,784
20170601|2017-05-16 08:00,16,1.6087,1.6143,1.6077,1.6093,1634
20170601|2017-05-16 08:30,16,1.6096,1.615,1.6073,1.6117,1200
20170601|2017-05-16 09:00,16,1.6112,1.612,1.6058,1.6075,1297
20170601|2017-05-16 09:30,16,1.608,1.6095,1.605,1.6065,1507
20170601|2017-05-16 10:00,16,1.6067,1.6091,1.601,1.6086,1244
20170601|2017-05-16 10:30,16,1.6089,1.6089,1.6005,1.6027,1475
20170601|2017-05-16 11:00,16,1.6039,1.6068,1.6027,1.6044,628
20170601|2017-05-16 11:30,16,1.6041,1.6044,1.6,1.6,840
20170601|2017-05-16 12:00,16,1.6007,1.6034,1.599,1.6024,754
20170601|2017-05-16 12:30,16,1.6025,1.6063,1.6019,1.6042,1065
20170601|2017-05-16 13:00,16,1.6043,1.606,1.6004,1.604,2560
20170601|2017-05-16 13:30,16,1.6039,1.6057,1.603,1.6041,547
20170601|2017-05-16 14:00,16,1.6044,1.6068,1.6041,1.6062,284
20170601|2017-05-16 14:30,16,1.606,1.6064,1.6038,1.6046,212
20170601|2017-05-16 15:00,16,1.605,1.6065,1.6048,1.6052,168
20170601|2017-05-16 15:30,16,1.6054,1.6054,1.5898,1.591,830
20170601|2017-05-16 17:00,17,1.5928,1.5935,1.5924,1.5924,23
20170601|2017-05-16 17:30,17,1.5922,1.5924,1.5915,1.5916,12
20170601|2017-05-16 18:00,17,1.592,1.5927,1.5919,1.5919,15
20170601|2017-05-16 18:30,17,1.5919,1.5921,1.5868,1.5885,57
20170601|2017-05-16 19:00,17,1.5882,1.5882,1.5855,1.5877,56
20170601|2017-05-16 19:30,17,1.5865,1.5886,1.5846,1.5867,30
20170601|2017-05-16 20:00,17,1.587,1.5915,1.5861,1.5895,36
20170601|2017-05-16 20:30,17,1.5904,1.5905,1.5858,1.5858,42
20170601|2017-05-16 21:00,17,1.5863,1.5884,1.5863,1.5876,14
20170601|2017-05-16 21:30,17,1.5868,1.5886,1.5868,1.5882,16
20170601|2017-05-16 22:00,17,1.5883,1.5883,1.5883,1.5883,1
20170601|2017-05-16 23:00,17,1.5878,1.588,1.5873,1.588,21
20170601|2017-05-16 23:30,17,1.5893,1.5893,1.589,1.589,5
20170601|2017-05-17 00:00,17,1.5895,1.5897,1.5888,1.5888,6
20170601|2017-05-17 00:30,17,1.5886,1.5899,1.5886,1.5894,16
20170601|2017-05-17 01:00,17,1.5889,1.5937,1.5884,1.5922,158
20170601|2017-05-17 01:30,17,1.5923,1.594,1.5912,1.5938,31
20170601|2017-05-17 02:00,17,1.5932,1.5932,1.5893,1.5916,161
20170601|2017-05-17 02:30,17,1.5911,1.5928,1.5892,1.5899,51
20170601|2017-05-17 03:00,17,1.5902,1.5945,1.5886,1.5936,241
20170601|2017-05-17 03:30,17,1.5939,1.5965,1.593,1.5948,116
20170601|2017-05-17 04:00,17,1.594,1.5993,1.594,1.5988,173
20170601|2017-05-17 04:30,17,1.5988,1.5993,1.5967,1.5993,237
20170601|2017-05-17 05:00,17,1.5989,1.6049,1.5988,1.6039,345
20170601|2017-05-17 05:30,17,1.6038,1.6105,1.6035,1.6067,300
20170601|2017-05-17 06:00,17,1.6063,1.608,1.6047,1.6054,137
20170601|2017-05-17 06:30,17,1.6052,1.6103,1.6052,1.6098,259
20170601|2017-05-17 07:00,17,1.6098,1.6134,1.609,1.6102,666
20170601|2017-05-17 07:30,17,1.6096,1.6103,1.6026,1.6095,719
20170601|2017-05-17 08:00,17,1.6092,1.6166,1.6071,1.6142,1556
20170601|2017-05-17 08:30,17,1.614,1.6155,1.6083,1.6103,1163
20170601|2017-05-17 09:00,17,1.6104,1.6124,1.6016,1.6024,1374
20170601|2017-05-17 09:30,17,1.6002,1.6197,1.599,1.606,3768
20170601|2017-05-17 10:00,17,1.6063,1.6118,1.6038,1.6109,2319
20170601|2017-05-17 10:30,17,1.6105,1.6147,1.6089,1.6111,1255
20170601|2017-05-17 11:00,17,1.6112,1.6121,1.6061,1.6061,942
20170601|2017-05-17 11:30,17,1.6064,1.6116,1.6051,1.6109,1109
20170601|2017-05-17 12:00,17,1.6106,1.6114,1.6032,1.6037,872
20170601|2017-05-17 12:30,17,1.6036,1.6109,1.6015,1.6095,1029
20170601|2017-05-17 13:00,17,1.6089,1.6111,1.6015,1.6023,2446
20170601|2017-05-17 13:30,17,1.6023,1.6024,1.5997,1.6009,667
20170601|2017-05-17 14:00,17,1.6005,1.6017,1.599,1.6013,294
20170601|2017-05-17 14:30,17,1.6012,1.6018,1.5993,1.5994,229
20170601|2017-05-17 15:00,17,1.5997,1.6012,1.5984,1.6012,213
20170601|2017-05-17 15:30,17,1.6008,1.6009,1.5985,1.5985,89
20170601|2017-05-17 17:00,18,1.5982,1.6029,1.5982,1.6028,25
20170601|2017-05-17 17:30,18,1.6023,1.6061,1.6023,1.6055,22
20170601|2017-05-17 18:00,18,1.6056,1.6067,1.6051,1.6058,13
20170601|2017-05-17 18:30,18,1.6059,1.6059,1.6055,1.6055,2
20170601|2017-05-17 19:00,18,1.6047,1.6047,1.5992,1.5998,68
20170601|2017-05-17 19:30,18,1.6001,1.6016,1.598,1.5981,38
20170601|2017-05-17 20:00,18,1.5976,1.5978,1.5955,1.5971,32
20170601|2017-05-17 20:30,18,1.5973,1.5982,1.5966,1.5981,13
20170601|2017-05-17 21:00,18,1.5985,1.6009,1.5985,1.6006,14
20170601|2017-05-17 21:30,18,1.6012,1.6012,1.5997,1.6001,17
20170601|2017-05-17 22:00,18,1.6007,1.6007,1.6007,1.6007,1
20170601|2017-05-17 22:30,18,1.5998,1.5998,1.5989,1.5989,11
20170601|2017-05-17 23:00,18,1.5987,1.5996,1.5978,1.5984,16
20170601|2017-05-17 23:30,18,1.5974,1.5991,1.5972,1.5991,15
20170601|2017-05-18 00:00,18,1.5981,1.5981,1.5958,1.5963,28
20170601|2017-05-18 00:30,18,1.5974,1.5994,1.5963,1.5994,23
20170601|2017-05-18 01:00,18,1.6,1.6003,1.598,1.598,34
20170601|2017-05-18 01:30,18,1.5988,1.5993,1.597,1.5978,38
20170601|2017-05-18 02:00,18,1.5967,1.6,1.5952,1.5983,80
20170601|2017-05-18 02:30,18,1.5983,1.5983,1.5939,1.5949,317
20170601|2017-05-18 03:00,18,1.5946,1.5962,1.5895,1.591,442
20170601|2017-05-18 03:30,18,1.5912,1.5922,1.5902,1.5918,106
20170601|2017-05-18 04:00,18,1.592,1.5933,1.5904,1.5913,82
20170601|2017-05-18 04:30,18,1.5909,1.5909,1.5649,1.5681,883
20170601|2017-05-18 05:00,18,1.5672,1.5704,1.5597,1.5642,498
20170601|2017-05-18 05:30,18,1.5636,1.5681,1.5617,1.565,154
20170601|2017-05-18 06:00,18,1.5654,1.5755,1.5652,1.5734,468
20170601|2017-05-18 06:30,18,1.5735,1.5823,1.5731,1.5805,616
20170601|2017-05-18 07:00,18,1.5804,1.5838,1.577,1.5784,489
20170601|2017-05-18 07:30,18,1.5783,1.5858,1.5759,1.5858,661
20170601|2017-05-18 08:00,18,1.5852,1.5893,1.581,1.5878,1426
20170601|2017-05-18 08:30,18,1.5877,1.5942,1.5846,1.5913,1122
20170601|2017-05-18 09:00,18,1.5916,1.6074,1.5914,1.6058,1532
20170601|2017-05-18 09:30,18,1.6059,1.6128,1.6058,1.6078,1736
20170601|2017-05-18 10:00,18,1.6083,1.6172,1.6057,1.6126,1300
20170601|2017-05-18 10:30,18,1.6127,1.6143,1.6099,1.6111,885
20170601|2017-05-18 11:00,18,1.6111,1.615,1.6106,1.6131,683
20170601|2017-05-18 11:30,18,1.6129,1.614,1.6098,1.6128,386
20170601|2017-05-18 12:00,18,1.6127,1.6131,1.609,1.6096,349
20170601|2017-05-18 12:30,18,1.6101,1.6104,1.6077,1.6098,331
20170601|2017-05-18 13:00,18,1.6102,1.6136,1.6055,1.6066,1989
20170601|2017-05-18 13:30,18,1.6065,1.6074,1.6038,1.6063,727
20170601|2017-05-18 14:00,18,1.6064,1.6066,1.6039,1.6045,54
20170601|2017-05-18 14:30,18,1.6048,1.6061,1.6045,1.6061,71
20170601|2017-05-18 15:00,18,1.6059,1.6064,1.6039,1.6057,90
20170601|2017-05-18 15:30,18,1.6057,1.6069,1.6029,1.6029,72
20170601|2017-05-18 17:00,19,1.6073,1.6073,1.6063,1.6063,22
20170601|2017-05-18 18:00,19,1.6063,1.6073,1.606,1.6073,60
20170601|2017-05-18 18:30,19,1.6073,1.6083,1.6069,1.6083,19
20170601|2017-05-18 19:00,19,1.6083,1.6088,1.6081,1.6082,33
20170601|2017-05-18 20:00,19,1.6083,1.6088,1.6083,1.6088,6
20170601|2017-05-18 20:30,19,1.61,1.6144,1.61,1.6135,77
20170601|2017-05-18 21:00,19,1.6149,1.6168,1.6149,1.6154,25
20170601|2017-05-18 22:00,19,1.6149,1.6149,1.6123,1.6123,30
20170601|2017-05-18 22:30,19,1.6128,1.6132,1.6112,1.6112,154
20170601|2017-05-18 23:00,19,1.6109,1.6127,1.61,1.6124,24
20170601|2017-05-18 23:30,19,1.6134,1.6136,1.6134,1.6136,10
20170601|2017-05-19 00:00,19,1.6136,1.6136,1.6135,1.6136,15
20170601|2017-05-19 01:30,19,1.6126,1.6126,1.6121,1.6121,2
20170601|2017-05-19 02:00,19,1.6105,1.6105,1.6071,1.6078,31
20170601|2017-05-19 02:30,19,1.6142,1.616,1.6127,1.6138,68
20170601|2017-05-19 03:00,19,1.6143,1.6262,1.6143,1.6245,312
20170601|2017-05-19 03:30,19,1.6237,1.6239,1.6219,1.6219,15
20170601|2017-05-19 04:00,19,1.6222,1.6279,1.6222,1.6264,33
20170601|2017-05-19 04:30,19,1.6257,1.6265,1.622,1.622,63
20170601|2017-05-19 05:00,19,1.621,1.6225,1.6168,1.6223,31
20170601|2017-05-19 05:30,19,1.622,1.6234,1.6215,1.6226,14
20170601|2017-05-19 06:00,19,1.6221,1.6238,1.6208,1.6217,34
20170601|2017-05-19 06:30,19,1.6231,1.6242,1.6223,1.6241,63
20170601|2017-05-19 07:00,19,1.6227,1.6257,1.6197,1.6257,277
20170601|2017-05-19 07:30,19,1.6252,1.6268,1.622,1.6225,328
20170601|2017-05-19 08:00,19,1.622,1.6286,1.6204,1.6278,812
20170601|2017-05-19 08:30,19,1.6279,1.6347,1.6232,1.6335,739
20170601|2017-05-19 09:00,19,1.6342,1.6412,1.6314,1.6405,1353
20170601|2017-05-19 09:30,19,1.6407,1.6423,1.6355,1.6404,1051
20170601|2017-05-19 10:00,19,1.6404,1.6438,1.6389,1.6415,727
20170601|2017-05-19 10:30,19,1.6417,1.6479,1.6405,1.6475,765
20170601|2017-05-19 11:00,19,1.6478,1.6538,1.6476,1.6489,679
20170601|2017-05-19 11:30,19,1.6492,1.6515,1.6476,1.6478,313
20170601|2017-05-19 12:00,19,1.6475,1.6532,1.6444,1.6478,833
20170601|2017-05-19 12:30,19,1.6478,1.6488,1.6452,1.6475,799
20170601|2017-05-19 13:00,19,1.6471,1.6544,1.6443,1.6528,2105
20170601|2017-05-19 13:30,19,1.6524,1.6532,1.651,1.6526,559
20170601|2017-05-19 14:00,19,1.6529,1.6533,1.6485,1.6485,170
20170601|2017-05-19 14:30,19,1.6485,1.6493,1.6476,1.6483,176
20170601|2017-05-19 15:00,19,1.648,1.6516,1.6476,1.6511,118
20170601|2017-05-19 15:30,19,1.6511,1.6511,1.65,1.65,99
20170601|2017-05-21 17:00,22,1.6549,1.6594,1.652,1.6594,161
20170601|2017-05-21 17:30,22,1.66,1.661,1.6595,1.6603,63
20170601|2017-05-21 18:00,22,1.6607,1.6629,1.6603,1.662,16
20170601|2017-05-21 18:30,22,1.6621,1.6621,1.6621,1.6621,1
20170601|2017-05-21 19:00,22,1.6593,1.6605,1.6592,1.66,117
20170601|2017-05-21 19:30,22,1.6595,1.6608,1.6595,1.6595,19
20170601|2017-05-21 20:00,22,1.6595,1.6599,1.6595,1.6595,11
20170601|2017-05-21 20:30,22,1.6595,1.6623,1.6595,1.661,36
20170601|2017-05-21 21:00,22,1.6623,1.6639,1.6623,1.6639,6
20170601|2017-05-21 21:30,22,1.6625,1.6625,1.6619,1.6625,4
20170601|2017-05-21 22:00,22,1.662,1.6639,1.662,1.6638,8
20170601|2017-05-21 23:30,22,1.663,1.6639,1.662,1.662,5
20170601|2017-05-22 00:00,22,1.6607,1.6607,1.6595,1.6595,63
20170601|2017-05-22 00:30,22,1.6599,1.66,1.6599,1.66,6
20170601|2017-05-22 01:00,22,1.6596,1.6598,1.6585,1.6585,41
20170601|2017-05-22 01:30,22,1.6575,1.6611,1.6573,1.6609,24
20170601|2017-05-22 02:00,22,1.6598,1.6649,1.659,1.6649,148
20170601|2017-05-22 02:30,22,1.6634,1.6641,1.6582,1.6592,57
20170601|2017-05-22 03:00,22,1.661,1.6675,1.661,1.6617,77
20170601|2017-05-22 03:30,22,1.663,1.6646,1.66,1.6605,28
20170601|2017-05-22 04:00,22,1.6599,1.6606,1.6581,1.6606,11
20170601|2017-05-22 04:30,22,1.6584,1.6592,1.6554,1.6584,132
20170601|2017-05-22 05:00,22,1.6596,1.6608,1.6585,1.6599,91
20170601|2017-05-22 05:30,22,1.6613,1.6622,1.66,1.6608,37
20170601|2017-05-22 06:00,22,1.6607,1.6612,1.659,1.6612,30
20170601|2017-05-22 06:30,22,1.6601,1.6626,1.6586,1.6626,51
20170601|2017-05-22 07:00,22,1.6621,1.6679,1.6561,1.66,590
20170601|2017-05-22 07:30,22,1.6596,1.6638,1.6505,1.652,409
20170601|2017-05-22 08:00,22,1.6516,1.6631,1.6487,1.6625,1523
20170601|2017-05-22 08:30,22,1.6629,1.6632,1.6569,1.6606,709
20170601|2017-05-22 09:00,22,1.6609,1.666,1.6608,1.6631,364
20170601|2017-05-22 09:30,22,1.663,1.6671,1.6619,1.6668,488
20170601|2017-05-22 10:00,22,1.6673,1.6673,1.6602,1.6616,389
20170601|2017-05-22 10:30,22,1.6623,1.6629,1.656,1.6591,680
20170601|2017-05-22 11:00,22,1.6592,1.6602,1.6513,1.6583,395
20170601|2017-05-22 11:30,22,1.6582,1.6592,1.6572,1.6591,95
20170601|2017-05-22 12:00,22,1.6588,1.6617,1.6586,1.6611,140
20170601|2017-05-22 12:30,22,1.6613,1.662,1.659,1.6616,212
20170601|2017-05-22 13:00,22,1.6613,1.6638,1.6584,1.6631,1633
20170601|2017-05-22 13:30,22,1.6628,1.6636,1.66,1.6605,421
20170601|2017-05-22 14:00,22,1.6601,1.6602,1.6591,1.6597,57
20170601|2017-05-22 14:30,22,1.6604,1.6611,1.6595,1.6608,79
20170601|2017-05-22 15:00,22,1.6603,1.661,1.6595,1.6601,238
20170601|2017-05-22 15:30,22,1.6599,1.6603,1.6587,1.6587,118
20170601|2017-05-22 17:00,23,1.6629,1.6659,1.6583,1.6655,110
20170601|2017-05-22 17:30,23,1.6652,1.6652,1.6646,1.6649,5
20170601|2017-05-22 18:00,23,1.6648,1.6653,1.6648,1.665,6
20170601|2017-05-22 18:30,23,1.6647,1.6647,1.6647,1.6647,3
20170601|2017-05-22 19:00,23,1.6645,1.666,1.664,1.6656,7
20170601|2017-05-22 19:30,23,1.6642,1.6642,1.6628,1.6628,11
20170601|2017-05-22 20:00,23,1.6631,1.6645,1.6619,1.6619,26
20170601|2017-05-22 20:30,23,1.6609,1.6614,1.6598,1.6598,18
20170601|2017-05-22 21:00,23,1.6603,1.6603,1.6526,1.6582,35
20170601|2017-05-22 21:30,23,1.6576,1.6595,1.6565,1.6595,25
20170601|2017-05-22 22:00,23,1.6581,1.6581,1.6581,1.6581,2
20170601|2017-05-22 22:30,23,1.6584,1.6584,1.6584,1.6584,4
20170601|2017-05-22 23:00,23,1.6576,1.6576,1.6555,1.6555,2
20170601|2017-05-23 00:00,23,1.6575,1.6575,1.6575,1.6575,1
20170601|2017-05-23 01:00,23,1.6584,1.6584,1.6576,1.6582,3
20170601|2017-05-23 01:30,23,1.6569,1.6569,1.6531,1.6542,43
20170601|2017-05-23 02:00,23,1.6542,1.6571,1.653,1.6566,309
20170601|2017-05-23 02:30,23,1.6574,1.6574,1.65,1.6526,122
20170601|2017-05-23 03:00,23,1.6529,1.6547,1.65,1.65,204
20170601|2017-05-23 03:30,23,1.6504,1.6525,1.645,1.645,137
20170601|2017-05-23 04:00,23,1.6452,1.648,1.6452,1.6474,20
20170601|2017-05-23 04:30,23,1.6471,1.6477,1.6438,1.6441,88
20170601|2017-05-23 05:00,23,1.644,1.6459,1.6434,1.6459,34
20170601|2017-05-23 05:30,23,1.6476,1.6494,1.6467,1.6473,32
20170601|2017-05-23 06:00,23,1.649,1.6534,1.649,1.6513,113
20170601|2017-05-23 06:30,23,1.6528,1.657,1.6519,1.6564,69
20170601|2017-05-23 07:00,23,1.6563,1.6596,1.656,1.6581,127
20170601|2017-05-23 07:30,23,1.6578,1.66,1.6516,1.6526,284
20170601|2017-05-23 08:00,23,1.6532,1.6573,1.652,1.652,446
20170601|2017-05-23 08:30,23,1.652,1.6568,1.65,1.6519,484
20170601|2017-05-23 09:00,23,1.6519,1.6599,1.6515,1.6595,378
20170601|2017-05-23 09:30,23,1.6599,1.6624,1.658,1.6615,193
20170601|2017-05-23 10:00,23,1.6615,1.6691,1.6615,1.6638,666
20170601|2017-05-23 10:30,23,1.6645,1.6647,1.6589,1.66,259
20170601|2017-05-23 11:00,23,1.66,1.661,1.651,1.6545,517
20170601|2017-05-23 11:30,23,1.6553,1.658,1.6545,1.658,110
20170601|2017-05-23 12:00,23,1.6579,1.6585,1.6537,1.6545,118
20170601|2017-05-23 12:30,23,1.6546,1.6618,1.6545,1.6616,136
20170601|2017-05-23 13:00,23,1.6615,1.6661,1.6597,1.6601,972
20170601|2017-05-23 13:30,23,1.66,1.6626,1.6588,1.6617,238
20170601|2017-05-23 14:00,23,1.6611,1.6626,1.6605,1.6605,117
20170601|2017-05-23 14:30,23,1.6605,1.6605,1.658,1.66,105
20170601|2017-05-23 15:00,23,1.6605,1.6617,1.6605,1.6613,135
20170601|2017-05-23 15:30,23,1.6617,1.6688,1.6585,1.6652,538
20170601|2017-05-23 17:00,24,1.6685,1.67,1.6675,1.6675,17
20170601|2017-05-23 17:30,24,1.666,1.666,1.6659,1.6659,2
20170601|2017-05-23 18:00,24,1.666,1.666,1.666,1.666,17
20170601|2017-05-23 18:30,24,1.666,1.666,1.666,1.666,2
20170601|2017-05-23 19:00,24,1.6662,1.6664,1.6652,1.6664,3
20170601|2017-05-23 19:30,24,1.6684,1.67,1.6672,1.67,113
20170601|2017-05-23 20:00,24,1.6691,1.6691,1.6673,1.668,33
20170601|2017-05-23 20:30,24,1.6681,1.6681,1.6681,1.6681,1
20170601|2017-05-23 21:00,24,1.6688,1.6688,1.6686,1.6686,17
20170601|2017-05-23 21:30,24,1.6685,1.6697,1.6674,1.6674,27
20170601|2017-05-23 22:30,24,1.666,1.6676,1.666,1.6675,29
20170601|2017-05-24 00:30,24,1.6677,1.6686,1.6677,1.6686,8
20170601|2017-05-24 01:30,24,1.6668,1.6695,1.6668,1.6684,7
20170601|2017-05-24 02:00,24,1.6678,1.6681,1.6661,1.6677,12
20170601|2017-05-24 02:30,24,1.6695,1.671,1.6695,1.67,16
20170601|2017-05-24 03:00,24,1.6698,1.675,1.6698,1.6711,96
20170601|2017-05-24 03:30,24,1.67,1.6709,1.6684,1.6709,24
20170601|2017-05-24 04:00,24,1.67,1.67,1.6673,1.6696,17
20170601|2017-05-24 04:30,24,1.6692,1.6692,1.6673,1.6673,15
20170601|2017-05-24 05:00,24,1.6683,1.6742,1.6679,1.6737,92
20170601|2017-05-24 05:30,24,1.6728,1.6728,1.6681,1.6684,80
20170601|2017-05-24 06:00,24,1.6683,1.6721,1.6682,1.6719,51
20170601|2017-05-24 06:30,24,1.6702,1.6706,1.6677,1.6684,39
20170601|2017-05-24 07:00,24,1.6689,1.6691,1.6618,1.6662,109
20170601|2017-05-24 07:30,24,1.6659,1.6678,1.6641,1.666,157
20170601|2017-05-24 08:00,24,1.6677,1.6689,1.6652,1.6681,275
20170601|2017-05-24 08:30,24,1.6679,1.6725,1.6678,1.6685,655
20170601|2017-05-24 09:00,24,1.6693,1.672,1.6668,1.6668,275
20170601|2017-05-24 09:30,24,1.6701,1.6719,1.656,1.6588,1089
20170601|2017-05-24 10:00,24,1.6589,1.6618,1.6473,1.6554,791
20170601|2017-05-24 10:30,24,1.6558,1.6561,1.6412,1.6451,627
20170601|2017-05-24 11:00,24,1.644,1.6494,1.6425,1.6481,241
20170601|2017-05-24 11:30,24,1.6476,1.6499,1.645,1.645,226
20170601|2017-05-24 12:00,24,1.6445,1.6478,1.6435,1.6465,104
20170601|2017-05-24 12:30,24,1.6461,1.6486,1.6432,1.6466,340
20170601|2017-05-24 13:00,24,1.6484,1.6533,1.6476,1.6521,1650
20170601|2017-05-24 13:30,24,1.6521,1.6521,1.6499,1.651,166
20170601|2017-05-24 14:00,24,1.6507,1.653,1.6494,1.653,94
20170601|2017-05-24 14:30,24,1.6534,1.6546,1.653,1.654,76
20170601|2017-05-24 15:00,24,1.6532,1.6549,1.653,1.654,19
20170601|2017-05-24 15:30,24,1.6537,1.6544,1.6522,1.654,66
20170601|2017-05-24 17:00,25,1.6548,1.6548,1.6529,1.6529,6
20170601|2017-05-24 17:30,25,1.66,1.66,1.66,1.66,6
20170601|2017-05-24 18:00,25,1.6598,1.66,1.6593,1.66,28
20170601|2017-05-24 19:00,25,1.6587,1.6595,1.6579,1.6595,9
20170601|2017-05-24 19:30,25,1.659,1.6615,1.659,1.6615,4
20170601|2017-05-24 20:00,25,1.6615,1.6645,1.6615,1.6645,11
20170601|2017-05-24 20:30,25,1.6671,1.6671,1.6671,1.6671,5
20170601|2017-05-24 21:00,25,1.666,1.666,1.6654,1.6658,6
20170601|2017-05-24 21:30,25,1.6665,1.6665,1.6638,1.6638,4
20170601|2017-05-24 22:00,25,1.6651,1.6663,1.6645,1.6651,21
20170601|2017-05-24 22:30,25,1.664,1.6645,1.664,1.6645,7
20170601|2017-05-24 23:00,25,1.663,1.663,1.6628,1.6628,2
20170601|2017-05-24 23:30,25,1.6626,1.6626,1.6626,1.6626,2
20170601|2017-05-25 00:30,25,1.6644,1.6646,1.6644,1.6646,3
20170601|2017-05-25 01:30,25,1.6633,1.6633,1.6628,1.6628,4
20170601|2017-05-25 02:00,25,1.6654,1.666,1.6592,1.6592,17
20170601|2017-05-25 02:30,25,1.6585,1.6648,1.6584,1.6637,9
20170601|2017-05-25 03:00,25,1.6648,1.6695,1.6545,1.6576,135
20170601|2017-05-25 03:30,25,1.6566,1.6566,1.63,1.6491,350
20170601|2017-05-25 04:00,25,1.655,1.6587,1.6458,1.6484,86
20170601|2017-05-25 04:30,25,1.6474,1.6478,1.6444,1.645,109
20170601|2017-05-25 05:00,25,1.646,1.6495,1.6335,1.637,158
20170601|2017-05-25 05:30,25,1.6374,1.6375,1.6247,1.6362,193
20170601|2017-05-25 06:00,25,1.6368,1.642,1.6329,1.64,72
20170601|2017-05-25 06:30,25,1.6404,1.642,1.6356,1.6373,148
20170601|2017-05-25 07:00,25,1.6374,1.6431,1.6361,1.6401,122
20170601|2017-05-25 07:30,25,1.6422,1.6453,1.641,1.6435,114
20170601|2017-05-25 08:00,25,1.6418,1.6531,1.641,1.6525,273
20170601|2017-05-25 08:30,25,1.6521,1.6649,1.652,1.6636,407
20170601|2017-05-25 09:00,25,1.6628,1.6635,1.6562,1.6613,204
20170601|2017-05-25 09:30,25,1.661,1.6613,1.6494,1.6494,284
20170601|2017-05-25 10:00,25,1.6492,1.6572,1.6395,1.6441,346
20170601|2017-05-25 10:30,25,1.6448,1.6452,1.6175,1.6196,887
20170601|2017-05-25 11:00,25,1.6206,1.6237,1.5973,1.6152,977
20170601|2017-05-25 11:30,25,1.6146,1.621,1.61,1.6144,192
20170601|2017-05-25 12:00,25,1.614,1.62,1.6139,1.6166,242
20170601|2017-05-25 12:30,25,1.6168,1.617,1.609,1.6143,299
20170601|2017-05-25 13:00,25,1.6155,1.6185,1.6085,1.6087,1054
20170601|2017-05-25 13:30,25,1.6087,1.6118,1.6048,1.6069,552
20170601|2017-05-25 14:00,25,1.6063,1.6107,1.604,1.6097,158
20170601|2017-05-25 14:30,25,1.6086,1.6093,1.6068,1.6075,116
20170601|2017-05-25 15:00,25,1.6078,1.6117,1.6069,1.6111,88
20170601|2017-05-25 15:30,25,1.6111,1.6111,1.608,1.6087,27
20170601|2017-05-25 17:00,26,1.6105,1.6143,1.6105,1.6143,19
20170601|2017-05-25 17:30,26,1.6143,1.6167,1.6143,1.6167,48
20170601|2017-05-25 18:00,26,1.6164,1.617,1.6153,1.617,25
20170601|2017-05-25 18:30,26,1.6171,1.6172,1.617,1.617,7
20170601|2017-05-25 19:00,26,1.6163,1.6176,1.6157,1.6173,48
20170601|2017-05-25 19:30,26,1.6176,1.6178,1.6092,1.6097,33
20170601|2017-05-25 20:00,26,1.6142,1.6142,1.6142,1.6142,1
20170601|2017-05-25 21:00,26,1.6135,1.6171,1.6135,1.6171,2
20170601|2017-05-25 21:30,26,1.6171,1.6171,1.6142,1.6142,5
20170601|2017-05-25 22:00,26,1.6087,1.6087,1.6003,1.6003,43
20170601|2017-05-25 22:30,26,1.604,1.6065,1.604,1.6065,7
20170601|2017-05-25 23:30,26,1.61,1.61,1.61,1.61,1
20170601|2017-05-26 00:00,26,1.6114,1.6114,1.6114,1.6114,1
20170601|2017-05-26 00:30,26,1.6088,1.6088,1.6088,1.6088,1
20170601|2017-05-26 01:00,26,1.6094,1.611,1.6094,1.611,2
20170601|2017-05-26 01:30,26,1.6129,1.6145,1.6129,1.6143,4
20170601|2017-05-26 02:00,26,1.6194,1.625,1.6194,1.6213,98
20170601|2017-05-26 02:30,26,1.6233,1.6233,1.6233,1.6233,1
20170601|2017-05-26 03:00,26,1.6248,1.6248,1.6199,1.6199,57
20170601|2017-05-26 03:30,26,1.6198,1.6198,1.615,1.6154,15
20170601|2017-05-26 04:00,26,1.6177,1.6207,1.6162,1.6207,10
20170601|2017-05-26 04:30,26,1.6207,1.6215,1.6206,1.6215,42
20170601|2017-05-26 05:00,26,1.6215,1.6215,1.6158,1.6164,46
20170601|2017-05-26 05:30,26,1.6171,1.6171,1.6137,1.6142,27
20170601|2017-05-26 06:00,26,1.613,1.6133,1.6061,1.6101,53
20170601|2017-05-26 06:30,26,1.6093,1.6097,1.6043,1.6043,18
20170601|2017-05-26 07:00,26,1.6032,1.6133,1.6011,1.6121,485
20170601|2017-05-26 07:30,26,1.6119,1.6208,1.6093,1.6192,286
20170601|2017-05-26 08:00,26,1.6186,1.626,1.6176,1.6225,443
20170601|2017-05-26 08:30,26,1.6235,1.624,1.6168,1.6238,133
20170601|2017-05-26 09:00,26,1.6241,1.6281,1.6225,1.6255,165
20170601|2017-05-26 09:30,26,1.6272,1.6292,1.6197,1.6222,207
20170601|2017-05-26 10:00,26,1.6219,1.6276,1.6192,1.6276,433
20170601|2017-05-26 10:30,26,1.6272,1.6274,1.6195,1.6237,305
20170601|2017-05-26 11:00,26,1.6249,1.637,1.6249,1.635,266
20170601|2017-05-26 11:30,26,1.6349,1.635,1.632,1.6328,84
20170601|2017-05-26 12:00,26,1.6327,1.6336,1.6311,1.6327,86
20170601|2017-05-26 12:30,26,1.6325,1.6361,1.6301,1.6356,212
20170601|2017-05-26 13:00,26,1.6366,1.6447,1.6353,1.6425,1947
20170601|2017-05-26 13:30,26,1.6423,1.6432,1.6398,1.643,161
20170601|2017-05-26 14:00,26,1.6435,1.6435,1.6402,1.6402,37
20170601|2017-05-26 14:30,26,1.6403,1.6405,1.6371,1.64,91
20170601|2017-05-26 15:00,26,1.6402,1.6447,1.64,1.6446,96
20170601|2017-05-26 15:30,26,1.6446,1.6479,1.6446,1.6477,93
20170601|2017-05-28 17:00,30,1.6416,1.6458,1.6415,1.6426,9
20170601|2017-05-28 17:30,30,1.6457,1.6457,1.6426,1.6426,11
20170601|2017-05-28 18:00,30,1.6426,1.6437,1.6426,1.6437,2
20170601|2017-05-28 18:30,30,1.6446,1.6446,1.6446,1.6446,1
20170601|2017-05-28 19:00,30,1.6436,1.6436,1.6426,1.643,4
20170601|2017-05-28 20:00,30,1.6409,1.6409,1.6409,1.6409,8
20170601|2017-05-28 20:30,30,1.6399,1.6403,1.6386,1.6386,6
20170601|2017-05-28 21:00,30,1.6409,1.6409,1.6409,1.6409,1
20170601|2017-05-28 21:30,30,1.6385,1.6385,1.6367,1.6367,8
20170601|2017-05-28 22:00,30,1.6377,1.6377,1.6374,1.6374,3
20170601|2017-05-28 23:00,30,1.6382,1.6382,1.6382,1.6382,1
20170601|2017-05-29 00:00,30,1.6369,1.6369,1.6369,1.6369,1
20170601|2017-05-29 00:30,30,1.6365,1.6365,1.6341,1.6341,11
20170601|2017-05-29 01:00,30,1.6374,1.6398,1.6374,1.6398,7
20170601|2017-05-29 01:30,30,1.6388,1.6389,1.6388,1.6389,2
20170601|2017-05-29 02:00,30,1.6393,1.6401,1.6393,1.6401,3
20170601|2017-05-29 02:30,30,1.6428,1.6428,1.6425,1.6425,2
20170601|2017-05-29 03:00,30,1.6364,1.6364,1.6364,1.6364,1
20170601|2017-05-29 04:00,30,1.6415,1.6415,1.6415,1.6415,2
20170601|2017-05-29 05:30,30,1.6385,1.6385,1.6385,1.6385,1
20170601|2017-05-29 06:00,30,1.6391,1.6397,1.6391,1.6397,3
20170601|2017-05-29 07:00,30,1.6422,1.6424,1.6417,1.6419,11
20170601|2017-05-29 07:30,30,1.6423,1.6423,1.6423,1.6423,2
20170601|2017-05-29 08:00,30,1.6455,1.6525,1.6452,1.6503,50
20170601|2017-05-29 08:30,30,1.6501,1.6525,1.6473,1.6473,24
20170601|2017-05-29 09:00,30,1.6472,1.652,1.6471,1.6509,35
20170601|2017-05-29 09:30,30,1.6511,1.6555,1.6493,1.6555,34
20170601|2017-05-29 10:00,30,1.6561,1.66,1.6555,1.6555,29
20170601|2017-05-29 10:30,30,1.6566,1.6579,1.6566,1.6576,3
20170601|2017-05-29 11:00,30,1.6574,1.6574,1.6521,1.6521,5
20170601|2017-05-29 11:30,30,1.6539,1.6539,1.6493,1.6515,22
20170601|2017-05-29 17:00,30,1.6496,1.6496,1.649,1.649,7
20170601|2017-05-29 17:30,30,1.6465,1.6465,1.6445,1.6445,17
20170601|2017-05-29 18:00,30,1.6447,1.6447,1.6422,1.6422,8
20170601|2017-05-29 19:00,30,1.6461,1.6489,1.6461,1.6489,4
20170601|2017-05-29 19:30,30,1.6454,1.647,1.6454,1.6457,16
20170601|2017-05-29 20:00,30,1.6483,1.6485,1.6483,1.6485,3
20170601|2017-05-29 20:30,30,1.6453,1.6462,1.6453,1.6462,2
20170601|2017-05-29 22:00,30,1.6426,1.6426,1.6426,1.6426,10
20170601|2017-05-29 22:30,30,1.6443,1.6454,1.6443,1.6454,4
20170601|2017-05-29 23:30,30,1.6437,1.6437,1.6437,1.6437,1
20170601|2017-05-30 00:00,30,1.642,1.642,1.6396,1.6414,23
20170601|2017-05-30 00:30,30,1.6421,1.6426,1.642,1.642,6
20170601|2017-05-30 01:00,30,1.6431,1.6442,1.6431,1.6442,12
20170601|2017-05-30 01:30,30,1.642,1.642,1.6404,1.6416,18
20170601|2017-05-30 02:00,30,1.64,1.64,1.64,1.64,3
20170601|2017-05-30 02:30,30,1.6371,1.6376,1.6345,1.6347,17
20170601|2017-05-30 03:00,30,1.6335,1.6343,1.63,1.6324,91
20170601|2017-05-30 03:30,30,1.6316,1.6375,1.6316,1.6357,67
20170601|2017-05-30 04:00,30,1.6375,1.6394,1.6375,1.6394,5
20170601|2017-05-30 04:30,30,1.6361,1.6361,1.6321,1.6321,7
20170601|2017-05-30 05:00,30,1.632,1.6339,1.6308,1.6328,22
20170601|2017-05-30 05:30,30,1.6319,1.6337,1.63,1.6326,16
20170601|2017-05-30 06:00,30,1.6363,1.6368,1.6338,1.6338,6
20170601|2017-05-30 06:30,30,1.6298,1.6308,1.6275,1.6308,46
20170601|2017-05-30 07:00,30,1.6295,1.6305,1.6275,1.6287,48
20170601|2017-05-30 07:30,30,1.6305,1.6333,1.6292,1.6325,125
20170601|2017-05-30 08:00,30,1.6326,1.6326,1.6239,1.627,200
20170601|2017-05-30 08:30,30,1.6269,1.6273,1.6226,1.6265,166
20170601|2017-05-30 09:00,30,1.6265,1.6345,1.6242,1.6316,146
20170601|2017-05-30 09:30,30,1.6337,1.6367,1.6302,1.6319,170
20170601|2017-05-30 10:00,30,1.636,1.6377,1.6267,1.6267,128
20170601|2017-05-30 10:30,30,1.6272,1.631,1.625,1.63,181
20170601|2017-05-30 11:00,30,1.63,1.6321,1.6296,1.6318,58
20170601|2017-05-30 11:30,30,1.632,1.6366,1.6317,1.6349,102
20170601|2017-05-30 12:00,30,1.6351,1.6351,1.632,1.6343,60
20170601|2017-05-30 12:30,30,1.6346,1.64,1.634,1.6397,197
20170601|2017-05-30 13:00,30,1.64,1.6466,1.6371,1.6382,527
20170601|2017-05-30 13:30,30,1.6383,1.6406,1.6375,1.6375,45
20170601|2017-05-30 14:00,30,1.6386,1.6386,1.6363,1.6364,112
20170601|2017-05-30 14:30,30,1.6369,1.6369,1.6314,1.6333,38
20170601|2017-05-30 15:00,30,1.6347,1.6373,1.6347,1.6369,71
20170601|2017-05-30 15:30,30,1.6357,1.6357,1.6357,1.6357,2
20170601|2017-05-30 19:00,31,1.64,1.64,1.64,1.64,1
20170601|2017-05-30 19:30,31,1.6395,1.6402,1.6395,1.6402,5
20170601|2017-05-30 21:30,31,1.6338,1.6342,1.6338,1.6342,3
20170601|2017-05-30 22:00,31,1.6348,1.6349,1.6348,1.6349,2
20170601|2017-05-31 01:00,31,1.6275,1.6275,1.6275,1.6275,2
20170601|2017-05-31 01:30,31,1.6275,1.6275,1.625,1.625,5
20170601|2017-05-31 02:00,31,1.6276,1.6276,1.6271,1.6271,4
20170601|2017-05-31 02:30,31,1.626,1.626,1.625,1.625,17
20170601|2017-05-31 03:00,31,1.625,1.6291,1.625,1.6261,39
20170601|2017-05-31 03:30,31,1.626,1.626,1.626,1.626,6
20170601|2017-05-31 04:00,31,1.62,1.62,1.62,1.62,2
20170601|2017-05-31 04:30,31,1.615,1.616,1.6143,1.616,6
20170601|2017-05-31 05:00,31,1.616,1.616,1.6133,1.6134,3
20170601|2017-05-31 05:30,31,1.61,1.61,1.609,1.609,12
20170601|2017-05-31 06:00,31,1.608,1.608,1.6043,1.6051,61
20170601|2017-05-31 06:30,31,1.605,1.6091,1.6036,1.6036,122
20170601|2017-05-31 07:00,31,1.605,1.614,1.605,1.607,19
20170601|2017-05-31 07:30,31,1.6093,1.6145,1.6065,1.6065,33
20170601|2017-05-31 08:00,31,1.6049,1.6049,1.6004,1.6017,40
20170601|2017-05-31 08:30,31,1.6015,1.6021,1.6001,1.6001,38
20170601|2017-05-31 09:00,31,1.6031,1.6031,1.5949,1.595,28
20170601|2017-05-31 09:30,31,1.595,1.5964,1.592,1.5943,69
20170601|2017-05-31 10:00,31,1.5955,1.5955,1.5892,1.5921,17
20170601|2017-05-31 10:30,31,1.5918,1.5964,1.589,1.5964,110
20170601|2017-05-31 11:00,31,1.598,1.6103,1.598,1.6061,102
20170601|2017-05-31 11:30,31,1.604,1.6085,1.604,1.6085,11
20170601|2017-05-31 12:00,31,1.607,1.6097,1.607,1.6097,8
20170601|2017-05-31 12:30,31,1.6078,1.612,1.6078,1.6098,24
20170601|2017-05-31 13:00,31,1.6094,1.6148,1.609,1.6127,734
20170701|2015-05-08 08:30,8,1.975,1.975,1.975,1.975,1
20170701|2015-07-17 08:30,17,1.801,1.801,1.801,1.801,2
20170701|2015-08-31 11:30,31,1.7702,1.7702,1.7702,1.7702,2
20170701|2015-08-31 12:00,31,1.7702,1.7702,1.7702,1.7702,1
20170701|2015-08-31 12:30,31,1.7702,1.7702,1.7702,1.7702,12
20170701|2015-08-31 13:00,31,1.7702,1.7702,1.7702,1.7702,21
20170701|2015-09-01 13:00,1,1.73,1.73,1.73,1.73,1
20170701|2015-09-11 10:30,11,1.6907,1.6907,1.6907,1.6907,1
20170701|2015-09-21 11:30,21,1.6516,1.6516,1.65,1.65,3
20170701|2015-09-22 13:00,22,1.68,1.68,1.68,1.68,1
20170701|2015-09-22 13:30,22,1.68,1.68,1.68,1.68,4
20170701|2015-09-24 11:30,24,1.6611,1.6611,1.6611,1.6611,1
20170701|2015-09-25 10:00,25,1.66,1.66,1.66,1.66,10
20170701|2015-10-28 05:00,28,1.6724,1.6724,1.6724,1.6724,1
20170701|2015-11-04 09:30,4,1.7234,1.7234,1.7234,1.7234,6
20170701|2015-11-05 13:00,5,1.6891,1.6891,1.6891,1.6891,5
20170701|2015-11-06 09:00,6,1.676,1.676,1.676,1.676,6
20170701|2015-11-09 09:30,9,1.6762,1.6762,1.6762,1.6762,4
20170701|2015-11-12 06:30,12,1.6334,1.6334,1.6334,1.6334,1
20170701|2015-11-12 10:00,12,1.6232,1.6232,1.6232,1.6232,6
20170701|2015-11-12 13:00,12,1.616,1.616,1.616,1.616,3
20170701|2015-11-13 08:00,13,1.6115,1.6115,1.6115,1.6115,3
20170701|2015-11-13 12:00,13,1.5972,1.5972,1.5972,1.5972,1
20170701|2015-11-19 10:30,19,1.608,1.608,1.608,1.608,2
20170701|2015-12-14 06:00,14,1.5222,1.5222,1.5222,1.5222,3
20170701|2015-12-14 06:30,14,1.5222,1.5222,1.5222,1.5222,5
20170701|2015-12-23 09:30,23,1.48,1.48,1.48,1.48,1
20170701|2016-01-04 12:30,4,1.505,1.505,1.505,1.505,1
20170701|2016-01-06 20:00,7,1.44,1.44,1.44,1.44,1
20170701|2016-01-07 01:30,7,1.4141,1.4141,1.4141,1.4141,1
20170701|2016-01-08 08:00,8,1.4261,1.4261,1.4261,1.4261,6
20170701|2016-01-14 08:00,14,1.3322,1.3322,1.3322,1.3322,1
20170701|2016-01-15 03:00,15,1.3127,1.3127,1.3127,1.3127,2
20170701|2016-01-19 07:30,19,1.291,1.291,1.291,1.291,1
20170701|2016-01-21 10:30,21,1.2999,1.2999,1.2999,1.2999,6
20170701|2016-01-21 11:00,21,1.3078,1.3078,1.3078,1.3078,1
20170701|2016-01-24 17:00,25,1.3406,1.3406,1.3406,1.3406,1
20170701|2016-01-27 08:30,27,1.3237,1.3237,1.3237,1.3237,1
20170701|2016-01-27 09:30,27,1.3343,1.3429,1.3343,1.3429,7
20170701|2016-01-28 03:30,28,1.364,1.364,1.364,1.364,1
20170701|2016-01-29 10:00,29,1.4095,1.4095,1.4095,1.4095,1
20170701|2016-01-29 12:00,29,1.4152,1.4152,1.4152,1.4152,1
20170701|2016-02-02 06:00,2,1.3489,1.3497,1.3462,1.3462,7
20170701|2016-02-02 06:30,2,1.3527,1.3531,1.3511,1.3511,4
20170701|2016-02-02 07:30,2,1.3405,1.3405,1.3391,1.3391,5
20170701|2016-02-02 08:00,2,1.3392,1.3392,1.3368,1.3368,5
20170701|2016-02-02 10:00,2,1.3422,1.3423,1.3422,1.3423,2
20170701|2016-02-02 10:30,2,1.3451,1.3451,1.3441,1.3441,2
20170701|2016-02-02 11:00,2,1.3444,1.3445,1.3444,1.3445,2
20170701|2016-02-02 12:30,2,1.3443,1.3445,1.344,1.344,3
20170701|2016-02-02 15:30,2,1.3366,1.3366,1.3317,1.3321,14
20170701|2016-02-03 08:30,3,1.3439,1.3439,1.3439,1.3439,1
20170701|2016-02-03 09:00,3,1.3413,1.3429,1.3413,1.3429,9
20170701|2016-02-03 09:30,3,1.3315,1.3592,1.3296,1.3592,5
20170701|2016-02-03 10:00,3,1.3617,1.3617,1.3564,1.3568,4
20170701|2016-02-03 13:00,3,1.3615,1.3615,1.3604,1.3604,2
20170701|2016-02-09 08:30,9,1.3202,1.3202,1.3196,1.3196,2
20170701|2016-02-09 15:00,9,1.2875,1.2875,1.2875,1.2875,1
20170701|2016-02-11 08:30,11,1.2925,1.2925,1.2925,1.2925,1
20170701|2016-02-22 13:00,22,1.3686,1.3686,1.3686,1.3686,1
20170701|2016-02-23 09:30,23,1.3393,1.3393,1.3374,1.3377,8
20170701|2016-02-25 12:30,25,1.3618,1.3618,1.3617,1.3617,2
20170701|2016-02-29 09:30,29,1.3908,1.3908,1.3908,1.3908,1
20170701|2016-02-29 14:30,29,1.4031,1.4031,1.4031,1.4031,2
20170701|2016-03-03 09:30,3,1.4105,1.4105,1.4102,1.4102,2
20170701|2016-03-07 11:30,7,1.4902,1.4902,1.4902,1.4902,1
20170701|2016-03-08 08:00,8,1.495,1.495,1.495,1.495,1
20170701|2016-03-16 10:30,16,1.481,1.481,1.481,1.481,1
20170701|2016-03-30 12:00,30,1.482,1.482,1.482,1.482,1
20170701|2016-05-03 08:00,3,1.5542,1.5545,1.5542,1.5545,3
20170701|2016-05-03 08:30,3,1.5488,1.5488,1.5483,1.5483,2
20170701|2016-05-03 09:00,3,1.545,1.545,1.545,1.545,1
20170701|2016-05-03 09:30,3,1.5419,1.5419,1.5388,1.5388,5
20170701|2016-05-04 12:00,4,1.5264,1.5275,1.5264,1.5275,3
20170701|2016-05-09 08:00,9,1.534,1.5343,1.534,1.5343,3
20170701|2016-05-19 07:30,19,1.6155,1.6155,1.6155,1.6155,1
20170701|2016-05-20 13:00,20,1.6402,1.6402,1.6402,1.6402,1
20170701|2016-05-26 08:00,26,1.6726,1.6726,1.6726,1.6726,25
20170701|2016-06-01 08:30,1,1.6252,1.6252,1.6252,1.6252,1
20170701|2016-06-01 10:00,1,1.6419,1.6419,1.6419,1.6419,25
20170701|2016-06-02 06:00,2,1.66,1.66,1.66,1.66,1
20170701|2016-06-03 13:30,3,1.6339,1.6339,1.6334,1.6334,15
20170701|2016-06-14 15:30,14,1.625,1.625,1.625,1.625,1
20170701|2016-06-15 12:00,15,1.6164,1.6173,1.6164,1.6173,5
20170701|2016-06-22 10:00,22,1.6479,1.6479,1.6479,1.6479,1
20170701|2016-06-22 10:30,22,1.6361,1.6525,1.6361,1.6525,10
20170701|2016-06-24 08:30,24,1.6269,1.6269,1.6269,1.6269,1
20170701|2016-06-24 09:30,24,1.615,1.615,1.615,1.615,1
20170701|2016-07-05 08:00,5,1.605,1.6062,1.602,1.602,17
20170701|2016-07-07 10:00,7,1.5899,1.5899,1.5899,1.5899,1
20170701|2016-07-07 12:00,7,1.5401,1.5401,1.54,1.54,2
20170701|2016-07-08 07:30,8,1.5534,1.5534,1.5534,1.5534,1
20170701|2016-07-08 09:00,8,1.542,1.542,1.5388,1.5388,3
20170701|2016-07-08 13:00,8,1.5395,1.5478,1.5395,1.5478,2
20170701|2016-07-12 11:00,12,1.589,1.589,1.589,1.589,1
20170701|2016-07-12 13:30,12,1.5879,1.5879,1.5879,1.5879,1
20170701|2016-07-13 08:30,13,1.5672,1.5672,1.5672,1.5672,1
20170701|2016-07-13 10:00,13,1.5425,1.5425,1.5425,1.5425,4
20170701|2016-07-13 13:00,13,1.5412,1.5412,1.5412,1.5412,1
20170701|2016-07-13 15:00,13,1.553,1.5535,1.553,1.5535,13
20170701|2016-07-14 07:00,14,1.564,1.564,1.564,1.564,1
20170701|2016-07-14 09:30,14,1.5571,1.5571,1.5571,1.5571,1
20170701|2016-07-14 11:30,14,1.5638,1.5638,1.5637,1.5637,2
20170701|2016-07-14 12:30,14,1.5607,1.5607,1.5607,1.5607,1
20170701|2016-07-15 09:30,15,1.5688,1.5721,1.5688,1.5721,41
20170701|2016-07-15 10:00,15,1.568,1.568,1.568,1.568,1
20170701|2016-07-15 12:00,15,1.5592,1.5592,1.5592,1.5592,1
20170701|2016-07-15 13:00,15,1.559,1.559,1.559,1.559,10
20170701|2016-07-15 14:00,15,1.559,1.559,1.559,1.559,1
20170701|2016-07-15 14:30,15,1.559,1.559,1.559,1.559,5
20170701|2016-07-18 09:00,18,1.5398,1.5398,1.5398,1.5398,1
20170701|2016-07-18 09:30,18,1.5376,1.5376,1.5376,1.5376,1
20170701|2016-07-19 09:00,19,1.5486,1.5486,1.5486,1.5486,1
20170701|2016-07-19 13:00,19,1.5388,1.5388,1.5388,1.5388,1
20170701|2016-07-20 07:30,20,1.5341,1.5341,1.5341,1.5341,1
20170701|2016-07-20 10:30,20,1.5472,1.5472,1.5472,1.5472,1
20170701|2016-07-21 10:00,21,1.5385,1.5385,1.5385,1.5385,1
20170701|2016-07-21 10:30,21,1.5334,1.5334,1.5334,1.5334,1
20170701|2016-07-22 08:00,22,1.5138,1.5138,1.5138,1.5138,1
20170701|2016-07-22 12:00,22,1.5024,1.5024,1.5024,1.5024,2
20170701|2016-07-25 09:00,25,1.4925,1.4925,1.4925,1.4925,1
20170701|2016-07-25 11:30,25,1.4867,1.4867,1.4867,1.4867,1
20170701|2016-07-26 11:30,26,1.4902,1.4904,1.4896,1.49,6
20170701|2016-07-26 12:00,26,1.4893,1.4905,1.4883,1.4893,22
20170701|2016-07-26 13:00,26,1.4892,1.4898,1.487,1.4878,20
20170701|2016-07-27 11:30,27,1.4633,1.4633,1.4633,1.4633,1
20170701|2016-07-28 09:30,28,1.4572,1.4572,1.4572,1.4572,1
20170701|2016-07-28 11:30,28,1.4512,1.4512,1.4512,1.4512,1
20170701|2016-07-28 12:00,28,1.4492,1.4492,1.4492,1.4492,1
20170701|2016-07-29 07:00,29,1.4384,1.4384,1.4384,1.4384,1
20170701|2016-07-29 10:00,29,1.455,1.455,1.455,1.455,1
20170701|2016-08-01 09:00,1,1.4495,1.4496,1.4492,1.4492,3
20170701|2016-08-01 09:30,1,1.4473,1.448,1.4464,1.448,5
20170701|2016-08-01 10:30,1,1.4379,1.4379,1.4379,1.4379,1
20170701|2016-08-01 11:30,1,1.4377,1.4377,1.4377,1.4377,1
20170701|2016-08-01 13:00,1,1.4329,1.4329,1.4329,1.4329,1
20170701|2016-08-01 13:30,1,1.4414,1.4414,1.4414,1.4414,1
20170701|2016-08-02 08:30,2,1.462,1.462,1.462,1.462,1
20170701|2016-08-02 09:30,2,1.446,1.4462,1.446,1.4462,7
20170701|2016-08-02 10:00,2,1.434,1.434,1.434,1.434,1
20170701|2016-08-02 10:30,2,1.4249,1.4249,1.4249,1.4249,1
20170701|2016-08-02 13:30,2,1.4347,1.4347,1.4347,1.4347,1
20170701|2016-08-03 10:30,3,1.4539,1.4539,1.4539,1.4539,1
20170701|2016-08-04 09:00,4,1.4497,1.4497,1.4479,1.4479,15
20170701|2016-08-04 10:00,4,1.4573,1.4575,1.4573,1.4575,4
20170701|2016-08-04 12:00,4,1.4773,1.4773,1.4773,1.4773,1
20170701|2016-08-08 08:30,8,1.4954,1.4992,1.4951,1.4992,10
20170701|2016-08-08 09:30,8,1.5033,1.5049,1.5033,1.5048,3
20170701|2016-08-08 11:00,8,1.5006,1.5006,1.4986,1.4995,4
20170701|2016-08-09 09:00,9,1.4921,1.5026,1.4919,1.5019,7
20170701|2016-08-09 10:30,9,1.4967,1.4967,1.4967,1.4967,1
20170701|2016-08-11 08:00,11,1.4641,1.4641,1.4641,1.4641,1
20170701|2016-08-11 09:30,11,1.4822,1.4822,1.4822,1.4822,1
20170701|2016-08-11 10:00,11,1.4945,1.4945,1.4945,1.4945,1
20170701|2016-08-12 10:00,12,1.5209,1.5209,1.5209,1.5209,1
20170701|2016-08-15 08:30,15,1.5393,1.5393,1.538,1.538,2
20170701|2016-08-17 09:30,17,1.5869,1.5869,1.5869,1.5869,1
20170701|2016-08-18 12:00,18,1.6162,1.6162,1.6149,1.6149,5
20170701|2016-08-19 07:30,19,1.6114,1.6126,1.6114,1.6126,9
20170701|2016-08-19 11:30,19,1.6175,1.6175,1.6175,1.6175,1
20170701|2016-08-22 08:30,22,1.598,1.598,1.598,1.598,1
20170701|2016-08-22 10:00,22,1.6003,1.6003,1.6003,1.6003,30
20170701|2016-08-22 12:30,22,1.5935,1.5955,1.5935,1.5948,13
20170701|2016-08-22 13:00,22,1.595,1.595,1.595,1.595,1
20170701|2016-08-24 08:30,24,1.6049,1.6049,1.6049,1.6049,1
20170701|2016-08-24 09:00,24,1.6051,1.607,1.6051,1.6055,4
20170701|2016-08-25 09:00,25,1.5927,1.5927,1.5903,1.5911,6
20170701|2016-08-25 12:30,25,1.5983,1.5983,1.5983,1.5983,1
20170701|2016-08-26 11:00,26,1.5966,1.5966,1.5966,1.5966,1
20170701|2016-08-30 08:30,30,1.5927,1.5927,1.5914,1.5914,2
20170701|2016-09-01 08:00,1,1.5149,1.5149,1.5149,1.5149,1
20170701|2016-09-01 09:00,1,1.5079,1.5079,1.5079,1.5079,1
20170701|2016-09-01 09:30,1,1.5007,1.5007,1.5007,1.5007,1
20170701|2016-09-02 07:30,2,1.5179,1.5179,1.5179,1.5179,1
20170701|2016-09-02 08:00,2,1.5088,1.5088,1.5088,1.5088,1
20170701|2016-09-02 08:30,2,1.5177,1.5177,1.5177,1.5177,1
20170701|2016-09-02 10:00,2,1.5164,1.5164,1.5164,1.5164,1
20170701|2016-09-02 12:00,2,1.5188,1.5195,1.5188,1.5195,4
20170701|2016-09-06 12:00,6,1.5319,1.5319,1.5319,1.5319,1
20170701|2016-09-07 07:30,7,1.546,1.551,1.546,1.551,2
20170701|2016-09-07 10:30,7,1.5548,1.5548,1.5548,1.5548,1
20170701|2016-09-09 14:00,9,1.572,1.572,1.572,1.572,1
20170701|2016-09-12 08:30,12,1.5613,1.5613,1.5613,1.5613,1
20170701|2016-09-12 10:30,12,1.5915,1.5915,1.5902,1.5902,6
20170701|2016-09-14 09:30,14,1.538,1.538,1.538,1.538,1
20170701|2016-09-14 13:30,14,1.531,1.531,1.5309,1.5309,2
20170701|2016-09-15 10:00,15,1.5485,1.5485,1.5485,1.5485,1
20170701|2016-09-15 11:00,15,1.554,1.554,1.554,1.554,1
20170701|2016-09-16 07:00,16,1.5365,1.5365,1.5365,1.5365,1
20170701|2016-09-16 07:30,16,1.5311,1.5311,1.5311,1.5311,1
20170701|2016-09-16 08:00,16,1.5263,1.5263,1.5263,1.5263,1
20170701|2016-09-16 09:30,16,1.5432,1.5432,1.5432,1.5432,1
20170701|2016-09-16 13:00,16,1.5326,1.5326,1.5326,1.5326,1
20170701|2016-09-16 14:00,16,1.539,1.539,1.5375,1.5375,7
20170701|2016-09-16 14:30,16,1.5416,1.5416,1.5416,1.5416,1
20170701|2016-09-18 19:00,19,1.5574,1.5574,1.5574,1.5574,1
20170701|2016-09-19 07:30,19,1.5405,1.5405,1.5405,1.5405,1
20170701|2016-09-19 08:00,19,1.5295,1.5295,1.5295,1.5295,1
20170701|2016-09-19 09:00,19,1.55,1.5521,1.55,1.5521,2
20170701|2016-09-19 10:00,19,1.554,1.556,1.554,1.556,3
20170701|2016-09-19 11:00,19,1.5492,1.5498,1.5491,1.5491,3
20170701|2016-09-19 11:30,19,1.5419,1.5419,1.5419,1.5419,1
20170701|2016-09-20 07:30,20,1.5251,1.5251,1.5251,1.5251,1
20170701|2016-09-20 08:30,20,1.52,1.52,1.52,1.52,1
20170701|2016-09-20 09:00,20,1.5227,1.5227,1.5227,1.5227,1
20170701|2016-09-20 09:30,20,1.5205,1.5205,1.5195,1.5195,2
20170701|2016-09-20 10:00,20,1.5341,1.5341,1.5341,1.5341,1
20170701|2016-09-20 12:00,20,1.5218,1.5218,1.5218,1.5218,1
20170701|2016-09-20 13:30,20,1.5336,1.5336,1.5336,1.5336,1
20170701|2016-09-21 07:00,21,1.5548,1.5548,1.5548,1.5548,1
20170701|2016-09-21 09:30,21,1.5594,1.5594,1.5594,1.5594,1
20170701|2016-09-22 07:00,22,1.5708,1.5708,1.5708,1.5708,1
20170701|2016-09-22 07:30,22,1.572,1.572,1.572,1.572,1
20170701|2016-09-23 09:00,23,1.5745,1.5745,1.5745,1.5745,1
20170701|2016-09-23 11:00,23,1.5459,1.5459,1.5459,1.5459,1
20170701|2016-09-23 11:30,23,1.5362,1.5362,1.5362,1.5362,1
20170701|2016-09-26 08:30,26,1.5601,1.5601,1.5601,1.5601,1
20170701|2016-09-26 09:00,26,1.5672,1.5672,1.5672,1.5672,1
20170701|2016-09-26 10:00,26,1.5819,1.5819,1.5763,1.5763,2
20170701|2016-09-27 07:00,27,1.5493,1.5493,1.5436,1.5436,2
20170701|2016-09-27 08:30,27,1.5488,1.5488,1.5488,1.5488,1
20170701|2016-09-27 10:00,27,1.5366,1.5366,1.5366,1.5366,1
20170701|2016-09-27 12:00,27,1.5503,1.5503,1.5503,1.5503,1
20170701|2016-09-27 13:00,27,1.5382,1.5382,1.5382,1.5382,1
20170701|2016-09-28 07:30,28,1.5579,1.5579,1.5579,1.5579,1
20170701|2016-09-28 08:00,28,1.5597,1.5597,1.5597,1.5597,1
20170701|2016-09-28 08:30,28,1.5653,1.5653,1.5653,1.5653,1
20170701|2016-09-28 09:00,28,1.5667,1.5667,1.5645,1.5645,5
20170701|2016-09-28 10:00,28,1.545,1.545,1.545,1.545,1
20170701|2016-09-28 10:30,28,1.5571,1.5571,1.5571,1.5571,1
20170701|2016-09-28 13:30,28,1.6018,1.6018,1.6018,1.6018,1
20170701|2016-09-28 14:00,28,1.598,1.598,1.595,1.595,99
20170701|2016-09-29 10:00,29,1.6219,1.6219,1.6219,1.6219,1
20170701|2016-09-30 11:30,30,1.6312,1.6315,1.6304,1.631,8
20170701|2016-09-30 13:00,30,1.639,1.639,1.6347,1.635,4
20170701|2016-09-30 13:30,30,1.634,1.6344,1.634,1.6343,5
20170701|2016-10-04 09:00,4,1.6667,1.6667,1.6667,1.6667,1
20170701|2016-10-04 13:00,4,1.6722,1.6722,1.6722,1.6722,1
20170701|2016-10-06 12:30,6,1.6965,1.6965,1.6965,1.6965,3
20170701|2016-10-06 13:00,6,1.6965,1.6965,1.6965,1.6965,7
20170701|2016-10-07 10:00,7,1.6978,1.6978,1.6978,1.6978,1
20170701|2016-10-07 13:00,7,1.6862,1.6874,1.6859,1.6859,17
20170701|2016-10-10 10:00,10,1.7151,1.7151,1.7151,1.7151,1
20170701|2016-10-10 12:00,10,1.7136,1.7136,1.7136,1.7136,1
20170701|2016-10-10 12:30,10,1.7139,1.7139,1.7139,1.7139,1
20170701|2016-10-10 13:00,10,1.7122,1.7122,1.712,1.712,2
20170701|2016-10-10 13:30,10,1.7148,1.7148,1.7148,1.7148,1
20170701|2016-10-11 08:30,11,1.7137,1.7152,1.7137,1.7152,3
20170701|2016-10-11 09:30,11,1.7066,1.7085,1.7066,1.7085,3
20170701|2016-10-11 10:00,11,1.7033,1.7033,1.703,1.7033,4
20170701|2016-10-11 13:00,11,1.6938,1.6938,1.6932,1.6932,50
20170701|2016-10-12 13:00,12,1.691,1.6939,1.691,1.6938,4
20170701|2016-10-13 09:30,13,1.6967,1.6967,1.6967,1.6967,1
20170701|2016-10-13 13:00,13,1.7073,1.7116,1.7073,1.7116,6
20170701|2016-10-13 13:30,13,1.71,1.71,1.71,1.71,1
20170701|2016-10-14 05:00,14,1.7175,1.7175,1.7175,1.7175,1
20170701|2016-10-14 10:30,14,1.7053,1.7053,1.7053,1.7053,1
20170701|2016-10-14 11:00,14,1.7077,1.7077,1.706,1.7062,4
20170701|2016-10-14 11:30,14,1.7084,1.7084,1.7084,1.7084,1
20170701|2016-10-14 13:00,14,1.704,1.7145,1.704,1.7125,21
20170701|2016-10-14 13:30,14,1.716,1.716,1.716,1.716,1
20170701|2016-10-17 06:30,17,1.7204,1.7204,1.7204,1.7204,1
20170701|2016-10-17 09:30,17,1.7026,1.7033,1.7001,1.7001,48
20170701|2016-10-17 11:00,17,1.7014,1.7017,1.7009,1.701,6
20170701|2016-10-17 13:00,17,1.7043,1.7059,1.7043,1.7055,3
20170701|2016-10-18 04:30,18,1.7169,1.7169,1.7169,1.7169,1
20170701|2016-10-18 13:00,18,1.7057,1.7089,1.7057,1.7089,2
20170701|2016-10-18 13:30,18,1.71,1.7106,1.71,1.7106,6
20170701|2016-10-19 05:00,19,1.7179,1.7179,1.7179,1.7179,1
20170701|2016-10-19 09:30,19,1.7263,1.7347,1.7263,1.7339,5
20170701|2016-10-19 12:00,19,1.7305,1.7305,1.7305,1.7305,1
20170701|2016-10-19 12:30,19,1.7326,1.7326,1.7326,1.7326,1
20170701|2016-10-20 13:00,20,1.7028,1.7051,1.7028,1.7051,2
20170701|2016-10-21 11:00,21,1.7173,1.7173,1.7173,1.7173,1
20170701|2016-10-21 12:00,21,1.7204,1.7213,1.7201,1.721,24
20170701|2016-10-21 13:30,21,1.724,1.724,1.724,1.724,1
20170701|2016-10-24 04:00,24,1.7262,1.7307,1.7262,1.7307,7
20170701|2016-10-24 05:00,24,1.7241,1.7241,1.7241,1.7241,1
20170701|2016-10-24 06:00,24,1.7237,1.7237,1.7237,1.7237,1
20170701|2016-10-24 06:30,24,1.7208,1.7208,1.7208,1.7208,2
20170701|2016-10-25 04:30,25,1.7166,1.7166,1.7166,1.7166,1
20170701|2016-10-25 08:00,25,1.7142,1.7142,1.7142,1.7142,1
20170701|2016-10-25 09:00,25,1.7148,1.7148,1.7144,1.7144,4
20170701|2016-10-25 09:30,25,1.7139,1.7148,1.7043,1.7043,5
20170701|2016-10-25 10:00,25,1.7019,1.7019,1.7011,1.7013,4
20170701|2016-10-25 10:30,25,1.703,1.703,1.703,1.703,1
20170701|2016-10-25 13:00,25,1.7089,1.7089,1.7089,1.7089,1
20170701|2016-10-26 07:00,26,1.6866,1.6869,1.6866,1.6869,2
20170701|2016-10-27 08:30,27,1.6917,1.6917,1.6917,1.6917,1
20170701|2016-10-27 09:00,27,1.6947,1.6947,1.6925,1.6932,3
20170701|2016-10-27 11:00,27,1.7,1.7,1.7,1.7,5
20170701|2016-10-28 06:00,28,1.6951,1.6951,1.6951,1.6951,1
20170701|2016-10-28 06:30,28,1.6936,1.6936,1.6936,1.6936,1
20170701|2016-10-28 07:00,28,1.6925,1.6925,1.692,1.692,2
20170701|2016-10-28 07:30,28,1.6933,1.6933,1.692,1.692,5
20170701|2016-10-28 08:30,28,1.6863,1.6863,1.6863,1.6863,1
20170701|2016-10-28 09:30,28,1.6959,1.6962,1.6951,1.6962,17
20170701|2016-10-28 10:00,28,1.6961,1.6994,1.6961,1.6994,2
20170701|2016-10-28 10:30,28,1.6906,1.6906,1.6906,1.6906,1
20170701|2016-10-28 12:30,28,1.6905,1.6905,1.6905,1.6905,1
20170701|2016-10-31 07:30,31,1.6741,1.6741,1.6741,1.6741,1
20170701|2016-10-31 10:30,31,1.652,1.652,1.6483,1.6492,7
20170701|2016-10-31 11:00,31,1.6455,1.646,1.6455,1.646,5
20170701|2016-10-31 13:00,31,1.6462,1.6462,1.641,1.641,2
20170701|2016-11-01 02:00,1,1.6759,1.6823,1.6759,1.6823,5
20170701|2016-11-01 05:30,1,1.663,1.6631,1.6622,1.6626,10
20170701|2016-11-01 06:00,1,1.6679,1.6686,1.6679,1.6681,13
20170701|2016-11-01 06:30,1,1.6683,1.6683,1.6683,1.6683,1
20170701|2016-11-01 07:30,1,1.6731,1.6745,1.6731,1.6736,25
20170701|2016-11-01 08:00,1,1.6798,1.6831,1.6789,1.6811,5
20170701|2016-11-01 09:30,1,1.6692,1.6692,1.6692,1.6692,1
20170701|2016-11-01 11:00,1,1.6553,1.6553,1.6553,1.6553,1
20170701|2016-11-01 13:30,1,1.6454,1.6454,1.6454,1.6454,1
20170701|2016-11-02 07:30,2,1.6403,1.6403,1.6403,1.6403,1
20170701|2016-11-02 13:00,2,1.6251,1.6255,1.6251,1.6255,4
20170701|2016-11-02 15:00,2,1.6292,1.6292,1.6292,1.6292,1
20170701|2016-11-03 05:30,3,1.631,1.631,1.6301,1.6301,3
20170701|2016-11-03 08:30,3,1.6313,1.6313,1.6313,1.6313,1
20170701|2016-11-03 09:00,3,1.6322,1.6341,1.6322,1.6339,23
20170701|2016-11-03 10:00,3,1.625,1.6251,1.6248,1.6248,8
20170701|2016-11-03 10:30,3,1.6262,1.6262,1.626,1.626,8
20170701|2016-11-03 11:30,3,1.6167,1.6167,1.6167,1.6167,1
20170701|2016-11-03 12:00,3,1.6151,1.6162,1.6151,1.6162,5
20170701|2016-11-04 04:00,4,1.6083,1.6083,1.6083,1.6083,1
20170701|2016-11-04 04:30,4,1.6087,1.6101,1.6075,1.6081,52
20170701|2016-11-04 05:00,4,1.6081,1.6081,1.6055,1.6058,7
20170701|2016-11-04 08:30,4,1.5856,1.5856,1.5831,1.5831,2
20170701|2016-11-04 09:00,4,1.582,1.582,1.582,1.582,1
20170701|2016-11-04 10:00,4,1.5907,1.5907,1.5907,1.5907,1
20170701|2016-11-04 10:30,4,1.5842,1.5842,1.5842,1.5842,1
20170701|2016-11-04 11:00,4,1.5863,1.5867,1.5842,1.5842,9
20170701|2016-11-04 12:30,4,1.5846,1.5846,1.5846,1.5846,1
20170701|2016-11-07 04:00,7,1.5938,1.594,1.5938,1.594,35
20170701|2016-11-07 10:00,7,1.5787,1.5828,1.5786,1.5801,15
20170701|2016-11-07 10:30,7,1.5804,1.5811,1.58,1.5811,11
20170701|2016-11-07 11:00,7,1.5807,1.5814,1.58,1.5802,14
20170701|2016-11-08 05:30,8,1.5905,1.5905,1.5905,1.5905,1
20170701|2016-11-08 07:30,8,1.5894,1.5894,1.5894,1.5894,1
20170701|2016-11-08 10:00,8,1.5929,1.5929,1.5929,1.5929,1
20170701|2016-11-08 10:30,8,1.5929,1.5949,1.5929,1.5943,5
20170701|2016-11-08 11:00,8,1.5948,1.5948,1.5945,1.5945,2
20170701|2016-11-08 11:30,8,1.5958,1.5958,1.5958,1.5958,1
20170701|2016-11-08 12:00,8,1.5985,1.5985,1.5928,1.5928,3
20170701|2016-11-08 13:00,8,1.5928,1.593,1.5903,1.5907,11
20170701|2016-11-09 00:00,9,1.5685,1.5709,1.5685,1.5709,2
20170701|2016-11-09 00:30,9,1.5709,1.576,1.5709,1.576,4
20170701|2016-11-09 01:30,9,1.5776,1.5776,1.5776,1.5776,1
20170701|2016-11-09 04:30,9,1.5908,1.5908,1.5908,1.5908,1
20170701|2016-11-09 08:30,9,1.583,1.583,1.574,1.574,3
20170701|2016-11-09 09:00,9,1.5768,1.5794,1.5768,1.5781,3
20170701|2016-11-09 09:30,9,1.563,1.563,1.563,1.563,1
20170701|2016-11-09 10:00,9,1.5645,1.5645,1.5645,1.5645,1
20170701|2016-11-09 10:30,9,1.5751,1.5936,1.5751,1.5936,4
20170701|2016-11-09 11:00,9,1.5915,1.5915,1.5915,1.5915,1
20170701|2016-11-09 11:30,9,1.5907,1.5914,1.5902,1.5914,24
20170701|2016-11-09 12:00,9,1.59,1.593,1.5869,1.5871,54
20170701|2016-11-09 12:30,9,1.5869,1.5896,1.5864,1.5864,9
20170701|2016-11-09 13:00,9,1.5857,1.5857,1.582,1.582,3
20170701|2016-11-09 13:30,9,1.579,1.579,1.579,1.579,2
20170701|2016-11-10 04:00,10,1.5855,1.586,1.5855,1.586,2
20170701|2016-11-10 07:00,10,1.5813,1.582,1.5813,1.582,16
20170701|2016-11-10 09:30,10,1.5761,1.5775,1.5761,1.5775,2
20170701|2016-11-10 10:30,10,1.5699,1.5699,1.5699,1.5699,1
20170701|2016-11-10 12:00,10,1.5756,1.5756,1.5741,1.5742,3
20170701|2016-11-10 12:30,10,1.5758,1.5762,1.5745,1.5745,49
20170701|2016-11-10 13:00,10,1.5745,1.5745,1.5703,1.5703,59
20170701|2016-11-10 14:00,10,1.5694,1.5694,1.569,1.569,50
20170701|2016-11-11 06:00,11,1.5573,1.5573,1.5573,1.5573,1
20170701|2016-11-11 07:00,11,1.5618,1.5618,1.5569,1.5569,5
20170701|2016-11-11 07:30,11,1.5538,1.5538,1.5538,1.5538,1
20170701|2016-11-11 08:00,11,1.5555,1.5555,1.5555,1.5555,100
20170701|2016-11-11 09:00,11,1.5508,1.5508,1.5508,1.5508,1
20170701|2016-11-11 09:30,11,1.5496,1.5497,1.543,1.543,4
20170701|2016-11-11 10:00,11,1.5426,1.5426,1.5426,1.5426,1
20170701|2016-11-11 10:30,11,1.5442,1.5454,1.5438,1.5438,5
20170701|2016-11-11 12:00,11,1.551,1.551,1.551,1.551,1
20170701|2016-11-11 13:00,11,1.548,1.5486,1.542,1.542,13
20170701|2016-11-14 05:30,14,1.5297,1.5297,1.5297,1.5297,1
20170701|2016-11-14 08:00,14,1.5352,1.5352,1.5352,1.5352,1
20170701|2016-11-14 09:00,14,1.532,1.532,1.532,1.532,1
20170701|2016-11-14 10:00,14,1.5255,1.5255,1.5228,1.5228,2
20170701|2016-11-14 10:30,14,1.5168,1.5168,1.5147,1.5158,4
20170701|2016-11-14 11:00,14,1.5152,1.5152,1.5152,1.5152,1
20170701|2016-11-14 12:00,14,1.5174,1.5242,1.5174,1.5242,5
20170701|2016-11-14 12:30,14,1.5245,1.5245,1.5245,1.5245,1
20170701|2016-11-14 13:00,14,1.5299,1.5299,1.5262,1.5262,6
20170701|2016-11-15 07:00,15,1.548,1.548,1.548,1.548,1
20170701|2016-11-15 08:00,15,1.5494,1.5494,1.5494,1.5494,1
20170701|2016-11-15 10:00,15,1.5535,1.5572,1.5535,1.5562,3
20170701|2016-11-15 11:00,15,1.5609,1.5609,1.5609,1.5609,1
20170701|2016-11-15 11:30,15,1.5626,1.5635,1.5626,1.5627,5
20170701|2016-11-15 13:00,15,1.5699,1.573,1.5699,1.573,2
20170701|2016-11-16 03:00,16,1.573,1.5733,1.573,1.5732,4
20170701|2016-11-16 04:00,16,1.5768,1.5768,1.5768,1.5768,1
20170701|2016-11-16 05:00,16,1.5682,1.5682,1.5682,1.5682,1
20170701|2016-11-16 08:00,16,1.568,1.568,1.568,1.568,1
20170701|2016-11-16 11:00,16,1.5719,1.5719,1.5713,1.5717,6
20170701|2016-11-16 13:00,16,1.567,1.567,1.5637,1.5639,5
20170701|2016-11-16 13:30,16,1.562,1.562,1.562,1.562,1
20170701|2016-11-16 15:00,16,1.5625,1.5625,1.5625,1.5625,1
20170701|2016-11-17 04:30,17,1.5762,1.5762,1.5762,1.5762,5
20170701|2016-11-17 08:00,17,1.5806,1.5806,1.5806,1.5806,1
20170701|2016-11-17 08:30,17,1.5923,1.5923,1.5923,1.5923,100
20170701|2016-11-17 09:00,17,1.5871,1.5879,1.5871,1.5879,2
20170701|2016-11-17 09:30,17,1.5748,1.5748,1.5748,1.5748,96
20170701|2016-11-18 08:00,18,1.5763,1.5763,1.5763,1.5763,1
20170701|2016-11-18 09:00,18,1.5785,1.5785,1.5778,1.5778,2
20170701|2016-11-18 12:30,18,1.5745,1.5745,1.5745,1.5745,1
20170701|2016-11-21 07:00,21,1.6073,1.6073,1.6073,1.6073,1
20170701|2016-11-21 08:00,21,1.6153,1.6153,1.6153,1.6153,1
20170701|2016-11-21 08:30,21,1.6216,1.6216,1.6216,1.6216,1
20170701|2016-11-21 10:00,21,1.6332,1.6333,1.6332,1.6333,2
20170701|2016-11-21 10:30,21,1.6336,1.6336,1.6336,1.6336,1
20170701|2016-11-21 13:00,21,1.641,1.641,1.641,1.641,1
20170701|2016-11-21 13:30,21,1.6365,1.6367,1.6365,1.6367,2
20170701|2016-11-22 07:30,22,1.6409,1.6409,1.6409,1.6409,1
20170701|2016-11-22 08:30,22,1.65,1.65,1.6488,1.6488,2
20170701|2016-11-22 09:00,22,1.6535,1.6535,1.6535,1.6535,1
20170701|2016-11-22 13:00,22,1.6476,1.6476,1.6476,1.6476,1
20170701|2016-11-23 06:30,23,1.6446,1.6446,1.6446,1.6446,1
20170701|2016-11-23 07:00,23,1.6423,1.6423,1.6423,1.6423,1
20170701|2016-11-23 08:00,23,1.6377,1.6377,1.6377,1.6377,1
20170701|2016-11-23 08:30,23,1.6515,1.6531,1.6444,1.6444,7
20170701|2016-11-23 09:00,23,1.6486,1.6574,1.6486,1.6574,2
20170701|2016-11-23 10:00,23,1.6551,1.6551,1.6551,1.6551,1
20170701|2016-11-23 10:30,23,1.6555,1.6555,1.6555,1.6555,1
20170701|2016-11-23 11:00,23,1.6594,1.6594,1.659,1.659,2
20170701|2016-11-23 11:30,23,1.661,1.6632,1.661,1.6632,3
20170701|2016-11-23 13:00,23,1.6627,1.6656,1.6613,1.6613,5
20170701|2016-11-23 13:30,23,1.6595,1.6624,1.6595,1.6608,7
20170701|2016-11-23 14:00,23,1.6612,1.6625,1.6612,1.6618,4
20170701|2016-11-24 08:30,25,1.6701,1.6703,1.6701,1.6703,2
20170701|2016-11-24 09:00,25,1.6725,1.6735,1.6725,1.6733,3
20170701|2016-11-24 09:30,25,1.6727,1.6736,1.6715,1.6718,6
20170701|2016-11-24 10:00,25,1.6745,1.6745,1.6703,1.6704,10
20170701|2016-11-24 10:30,25,1.6667,1.6667,1.6657,1.6657,2
20170701|2016-11-25 06:30,25,1.6498,1.6498,1.6498,1.6498,1
20170701|2016-11-25 07:00,25,1.6499,1.6499,1.6499,1.6499,1
20170701|2016-11-25 08:00,25,1.6497,1.6497,1.6456,1.6456,4
20170701|2016-11-25 08:30,25,1.6472,1.6472,1.6462,1.6462,2
20170701|2016-11-25 11:30,25,1.6243,1.6271,1.6243,1.6271,2
20170701|2016-11-28 06:30,28,1.6321,1.6325,1.6321,1.6325,15
20170701|2016-11-28 08:00,28,1.6491,1.6504,1.6487,1.6494,6
20170701|2016-11-28 08:30,28,1.644,1.6544,1.644,1.6544,4
20170701|2016-11-28 09:00,28,1.6517,1.6517,1.6517,1.6517,1
20170701|2016-11-28 09:30,28,1.6551,1.6551,1.6471,1.6471,72
20170701|2016-11-28 10:00,28,1.6435,1.6435,1.6427,1.6427,2
20170701|2016-11-28 10:30,28,1.6514,1.6514,1.6514,1.6514,1
20170701|2016-11-28 11:00,28,1.6552,1.6552,1.6494,1.6494,2
20170701|2016-11-28 11:30,28,1.6458,1.6458,1.6458,1.6458,1
20170701|2016-11-28 13:00,28,1.6526,1.6526,1.6467,1.6481,5
20170701|2016-11-28 13:30,28,1.6477,1.6477,1.6477,1.6477,1
20170701|2016-11-29 08:30,29,1.616,1.616,1.616,1.616,1
20170701|2016-11-29 09:30,29,1.6079,1.611,1.6079,1.611,2
20170701|2016-11-29 10:00,29,1.607,1.607,1.607,1.607,1
20170701|2016-11-29 10:30,29,1.6095,1.6095,1.6095,1.6095,1
20170701|2016-11-29 11:00,29,1.612,1.612,1.612,1.612,1
20170701|2016-11-29 11:30,29,1.6107,1.6107,1.6107,1.6107,1
20170701|2016-11-29 12:00,29,1.612,1.612,1.612,1.612,1
20170701|2016-11-29 12:30,29,1.614,1.614,1.613,1.613,14
20170701|2016-11-29 13:00,29,1.615,1.615,1.6067,1.6081,20
20170701|2016-11-30 04:00,30,1.6544,1.6544,1.6544,1.6544,1
20170701|2016-11-30 05:00,30,1.672,1.672,1.672,1.672,5
20170701|2016-11-30 08:30,30,1.6762,1.6791,1.6731,1.6791,35
20170701|2016-11-30 09:00,30,1.681,1.6854,1.681,1.6854,2
20170701|2016-11-30 09:30,30,1.6895,1.69,1.6878,1.69,34
20170701|2016-11-30 10:00,30,1.6997,1.6997,1.6928,1.6928,2
20170701|2016-11-30 11:00,30,1.7061,1.7061,1.7033,1.7033,11
20170701|2016-11-30 11:30,30,1.7053,1.7054,1.7053,1.7054,2
20170701|2016-11-30 12:00,30,1.7053,1.7053,1.7053,1.7053,3
20170701|2016-11-30 13:00,30,1.7191,1.7193,1.7062,1.7082,41
20170701|2016-12-01 05:30,1,1.7213,1.7213,1.7213,1.7213,1
20170701|2016-12-01 06:30,1,1.7247,1.7257,1.7247,1.7257,2
20170701|2016-12-01 07:30,1,1.7316,1.7316,1.7316,1.7316,1
20170701|2016-12-01 08:00,1,1.7372,1.746,1.7372,1.7452,135
20170701|2016-12-01 08:30,1,1.745,1.7463,1.745,1.7463,24
20170701|2016-12-01 09:00,1,1.7507,1.7525,1.7507,1.7523,5
20170701|2016-12-01 09:30,1,1.7643,1.7645,1.7643,1.7645,2
20170701|2016-12-01 10:00,1,1.7667,1.7754,1.7667,1.7728,8
20170701|2016-12-01 10:30,1,1.7719,1.7758,1.7719,1.7758,15
20170701|2016-12-01 11:00,1,1.7763,1.7763,1.7763,1.7763,2
20170701|2016-12-01 11:30,1,1.7713,1.7732,1.7702,1.7702,3
20170701|2016-12-01 13:30,1,1.7696,1.7696,1.7696,1.7696,1
20170701|2016-12-02 08:30,2,1.7731,1.7758,1.7718,1.7756,10
20170701|2016-12-02 09:00,2,1.7754,1.7784,1.7737,1.7737,11
20170701|2016-12-02 10:00,2,1.774,1.774,1.774,1.774,2
20170701|2016-12-02 11:00,2,1.7767,1.7767,1.7767,1.7767,1
20170701|2016-12-02 11:30,2,1.7739,1.7748,1.7739,1.7748,5
20170701|2016-12-02 13:00,2,1.7821,1.7821,1.7821,1.7821,1
20170701|2016-12-05 04:30,5,1.79,1.79,1.79,1.79,1
20170701|2016-12-05 07:30,5,1.7852,1.7852,1.7852,1.7852,1
20170701|2016-12-05 08:30,5,1.7872,1.7872,1.7872,1.7872,1
20170701|2016-12-05 10:00,5,1.7861,1.7861,1.786,1.786,6
20170701|2016-12-05 10:30,5,1.7846,1.787,1.7846,1.7857,5
20170701|2016-12-05 12:30,5,1.7882,1.7882,1.7882,1.7882,1
20170701|2016-12-05 13:30,5,1.7861,1.7879,1.786,1.786,3
20170701|2016-12-06 08:30,6,1.7674,1.7674,1.7674,1.7674,1
20170701|2016-12-06 09:00,6,1.763,1.763,1.7583,1.7596,29
20170701|2016-12-06 09:30,6,1.7596,1.7651,1.7595,1.7651,23
20170701|2016-12-06 11:00,6,1.7673,1.7673,1.7657,1.7661,30
20170701|2016-12-06 11:30,6,1.7678,1.7678,1.7678,1.7678,2
20170701|2016-12-06 12:00,6,1.7676,1.7678,1.764,1.764,6
20170701|2016-12-06 12:30,6,1.7642,1.7669,1.7638,1.7668,24
20170701|2016-12-06 13:00,6,1.7697,1.7697,1.7692,1.7692,9
20170701|2016-12-06 13:30,6,1.7676,1.7677,1.7676,1.7676,4
20170701|2016-12-07 06:00,7,1.7658,1.7658,1.7658,1.7658,2
20170701|2016-12-07 08:30,7,1.7587,1.7587,1.7587,1.7587,1
20170701|2016-12-07 09:30,7,1.7655,1.7655,1.7637,1.7637,4
20170701|2016-12-07 10:00,7,1.756,1.7632,1.756,1.7632,9
20170701|2016-12-07 11:00,7,1.751,1.7553,1.75,1.7553,9
20170701|2016-12-07 11:30,7,1.7539,1.7553,1.7527,1.7528,6
20170701|2016-12-07 12:00,7,1.7555,1.7562,1.7555,1.7562,3
20170701|2016-12-07 13:00,7,1.7575,1.7575,1.747,1.748,3
20170701|2016-12-07 13:30,7,1.7419,1.7419,1.7419,1.7419,10
20170701|2016-12-08 03:30,8,1.7376,1.7455,1.7376,1.7455,12
20170701|2016-12-08 04:30,8,1.7421,1.7478,1.7421,1.7478,44
20170701|2016-12-08 05:00,8,1.748,1.7514,1.748,1.7514,6
20170701|2016-12-08 07:30,8,1.7424,1.7431,1.7415,1.7431,17
20170701|2016-12-08 08:00,8,1.7433,1.7459,1.7416,1.7452,60
20170701|2016-12-08 08:30,8,1.7419,1.7419,1.7419,1.7419,1
20170701|2016-12-08 09:00,8,1.7333,1.7333,1.7333,1.7333,1
20170701|2016-12-08 09:30,8,1.749,1.749,1.749,1.749,1
20170701|2016-12-08 10:00,8,1.7257,1.7371,1.7257,1.7371,3
20170701|2016-12-08 12:00,8,1.7418,1.7418,1.7418,1.7418,1
20170701|2016-12-08 13:00,8,1.7432,1.7456,1.7432,1.7456,2
20170701|2016-12-08 13:30,8,1.7457,1.7458,1.7457,1.7458,3
20170701|2016-12-09 03:00,9,1.7444,1.7444,1.7442,1.7442,3
20170701|2016-12-09 08:00,9,1.7467,1.7467,1.7467,1.7467,1
20170701|2016-12-09 09:00,9,1.7444,1.7451,1.7444,1.7451,2
20170701|2016-12-09 09:30,9,1.7445,1.7485,1.7445,1.7485,5
20170701|2016-12-09 11:00,9,1.7473,1.7473,1.7454,1.7454,3
20170701|2016-12-09 13:00,9,1.7464,1.7503,1.7456,1.747,12
20170701|2016-12-11 17:00,12,1.815,1.815,1.815,1.815,9
20170701|2016-12-12 03:00,12,1.8044,1.8044,1.8044,1.8044,1
20170701|2016-12-12 08:00,12,1.7912,1.7928,1.7912,1.7928,2
20170701|2016-12-12 08:30,12,1.7952,1.7961,1.7952,1.7961,2
20170701|2016-12-12 09:00,12,1.797,1.7986,1.7953,1.7962,7
20170701|2016-12-12 09:30,12,1.7931,1.7931,1.7931,1.7931,1
20170701|2016-12-12 10:00,12,1.7945,1.7945,1.7937,1.794,3
20170701|2016-12-12 10:30,12,1.7813,1.7876,1.7813,1.7876,2
20170701|2016-12-12 11:00,12,1.7899,1.7908,1.7899,1.7908,2
20170701|2016-12-12 11:30,12,1.7907,1.7936,1.7905,1.7924,5
20170701|2016-12-12 12:00,12,1.7928,1.7928,1.7928,1.7928,1
20170701|2016-12-12 12:30,12,1.7935,1.7935,1.7914,1.7914,3
20170701|2016-12-12 13:00,12,1.7817,1.7868,1.7773,1.7797,18
20170701|2016-12-13 07:00,13,1.7926,1.7926,1.7926,1.7926,1
20170701|2016-12-13 08:30,13,1.7941,1.7941,1.7878,1.7878,4
20170701|2016-12-13 09:30,13,1.7843,1.786,1.7763,1.786,5
20170701|2016-12-13 10:00,13,1.7877,1.7877,1.784,1.784,3
20170701|2016-12-13 10:30,13,1.7844,1.7844,1.7844,1.7844,1
20170701|2016-12-13 11:00,13,1.7907,1.7926,1.79,1.7926,3
20170701|2016-12-13 11:30,13,1.7953,1.7954,1.7931,1.7931,4
20170701|2016-12-13 12:30,13,1.7889,1.7905,1.7889,1.7905,13
20170701|2016-12-13 13:00,13,1.7889,1.794,1.7873,1.7933,31
20170701|2016-12-13 15:30,13,1.7871,1.7871,1.7831,1.7831,3
20170701|2016-12-14 03:00,14,1.7721,1.7721,1.7721,1.7721,1
20170701|2016-12-14 03:30,14,1.7735,1.7735,1.7735,1.7735,5
20170701|2016-12-14 08:00,14,1.7745,1.7746,1.7736,1.7736,3
20170701|2016-12-14 08:30,14,1.7716,1.779,1.7705,1.7716,21
20170701|2016-12-14 09:00,14,1.7735,1.7735,1.7732,1.7732,4
20170701|2016-12-14 09:30,14,1.7909,1.7978,1.7847,1.7978,6
20170701|2016-12-14 10:00,14,1.7953,1.7953,1.7903,1.7903,2
20170701|2016-12-14 10:30,14,1.7825,1.7847,1.7825,1.7847,2
20170701|2016-12-14 11:00,14,1.7854,1.7854,1.7849,1.7849,2
20170701|2016-12-14 11:30,14,1.7807,1.7807,1.7807,1.7807,1
20170701|2016-12-14 13:00,14,1.7767,1.7767,1.7701,1.7701,22
20170701|2016-12-14 13:30,14,1.7709,1.7711,1.7709,1.7711,2
20170701|2016-12-15 03:00,15,1.7783,1.7783,1.7783,1.7783,1
20170701|2016-12-15 06:30,15,1.7689,1.7689,1.7689,1.7689,12
20170701|2016-12-15 08:00,15,1.755,1.7554,1.755,1.7551,5
20170701|2016-12-15 08:30,15,1.754,1.7645,1.7537,1.7623,18
20170701|2016-12-15 09:00,15,1.7616,1.7669,1.759,1.7669,17
20170701|2016-12-15 09:30,15,1.7686,1.7689,1.7647,1.766,74
20170701|2016-12-15 10:00,15,1.7652,1.7711,1.7589,1.7589,68
20170701|2016-12-15 10:30,15,1.7624,1.7657,1.7593,1.7649,9
20170701|2016-12-15 11:00,15,1.7649,1.768,1.7649,1.7674,8
20170701|2016-12-15 11:30,15,1.7703,1.7768,1.7703,1.7741,15
20170701|2016-12-15 12:00,15,1.7749,1.7818,1.7749,1.7775,6
20170701|2016-12-15 12:30,15,1.7775,1.7777,1.7694,1.7694,8
20170701|2016-12-15 13:00,15,1.7708,1.7767,1.7707,1.776,16
20170701|2016-12-15 13:30,15,1.7748,1.7748,1.7748,1.7748,1
20170701|2016-12-16 07:30,16,1.7869,1.7869,1.786,1.786,2
20170701|2016-12-16 08:00,16,1.787,1.787,1.787,1.787,1
20170701|2016-12-16 08:30,16,1.79,1.7931,1.79,1.7931,3
20170701|2016-12-16 09:00,16,1.7905,1.7938,1.7905,1.7938,4
20170701|2016-12-16 09:30,16,1.7953,1.7953,1.791,1.791,3
20170701|2016-12-16 10:00,16,1.7937,1.7943,1.7937,1.7943,3
20170701|2016-12-16 10:30,16,1.7994,1.8021,1.7978,1.8021,3
20170701|2016-12-16 11:00,16,1.8009,1.8009,1.7971,1.7971,3
20170701|2016-12-16 11:30,16,1.7954,1.7955,1.7954,1.7955,6
20170701|2016-12-16 12:00,16,1.7925,1.7925,1.7925,1.7925,1
20170701|2016-12-16 12:30,16,1.795,1.795,1.795,1.795,1
20170701|2016-12-16 13:00,16,1.7939,1.7964,1.7902,1.7964,22
20170701|2016-12-18 18:00,19,1.7958,1.7958,1.7958,1.7958,1
20170701|2016-12-19 02:00,19,1.7958,1.7958,1.7958,1.7958,1
20170701|2016-12-19 07:00,19,1.7944,1.7944,1.7917,1.7917,2
20170701|2016-12-19 07:30,19,1.7935,1.7935,1.7927,1.7927,2
20170701|2016-12-19 08:00,19,1.7961,1.7961,1.7961,1.7961,1
20170701|2016-12-19 08:30,19,1.7946,1.7946,1.7902,1.7934,3
20170701|2016-12-19 09:00,19,1.794,1.7964,1.7909,1.7964,3
20170701|2016-12-19 09:30,19,1.796,1.796,1.796,1.796,1
20170701|2016-12-19 10:00,19,1.7912,1.7912,1.7901,1.7901,2
20170701|2016-12-19 10:30,19,1.7903,1.7953,1.7903,1.7953,5
20170701|2016-12-19 11:00,19,1.7928,1.7928,1.7928,1.7928,1
20170701|2016-12-19 11:30,19,1.7988,1.7988,1.798,1.798,2
20170701|2016-12-19 12:00,19,1.7952,1.7952,1.7952,1.7952,1
20170701|2016-12-19 12:30,19,1.792,1.792,1.792,1.792,1
20170701|2016-12-19 13:00,19,1.793,1.7982,1.793,1.7982,4
20170701|2016-12-20 04:30,20,1.802,1.802,1.802,1.802,1
20170701|2016-12-20 09:30,20,1.8207,1.8207,1.8186,1.8187,3
20170701|2016-12-20 10:00,20,1.8182,1.8227,1.8182,1.8219,5
20170701|2016-12-20 11:30,20,1.813,1.8141,1.813,1.8141,13
20170701|2016-12-21 02:00,21,1.828,1.828,1.828,1.828,1
20170701|2016-12-21 02:30,21,1.828,1.828,1.825,1.825,32
20170701|2016-12-21 03:00,21,1.8221,1.8221,1.822,1.822,15
20170701|2016-12-21 04:30,21,1.82,1.82,1.82,1.82,15
20170701|2016-12-21 07:00,21,1.8224,1.8224,1.8224,1.8224,1
20170701|2016-12-21 07:30,21,1.8176,1.8176,1.8176,1.8176,1
20170701|2016-12-21 08:30,21,1.8161,1.8193,1.8161,1.8179,74
20170701|2016-12-21 09:00,21,1.8182,1.823,1.8182,1.8228,17
20170701|2016-12-21 09:30,21,1.8172,1.8172,1.8152,1.8152,3
20170701|2016-12-21 10:00,21,1.821,1.821,1.821,1.821,50
20170701|2016-12-21 12:00,21,1.8064,1.8064,1.8064,1.8064,1
20170701|2016-12-21 13:00,21,1.8101,1.8101,1.8099,1.8099,3
20170701|2016-12-22 07:00,22,1.7857,1.789,1.7857,1.7885,40
20170701|2016-12-22 08:00,22,1.7963,1.8039,1.7956,1.8039,97
20170701|2016-12-22 08:30,22,1.8059,1.8059,1.8044,1.8044,2
20170701|2016-12-22 09:00,22,1.8102,1.8108,1.8099,1.8108,13
20170701|2016-12-22 09:30,22,1.811,1.815,1.811,1.8146,49
20170701|2016-12-22 10:00,22,1.8149,1.8153,1.8098,1.8152,30
20170701|2016-12-22 10:30,22,1.8127,1.8127,1.8113,1.8113,2
20170701|2016-12-22 11:30,22,1.8108,1.8108,1.8084,1.8084,4
20170701|2016-12-22 12:00,22,1.8081,1.8081,1.8073,1.8073,6
20170701|2016-12-22 13:30,22,1.8145,1.8145,1.8139,1.8139,3
20170701|2016-12-23 05:30,23,1.7934,1.7934,1.7934,1.7934,2
20170701|2016-12-23 06:30,23,1.7958,1.7963,1.7958,1.7963,2
20170701|2016-12-23 07:00,23,1.7965,1.7965,1.7965,1.7965,1
20170701|2016-12-23 07:30,23,1.7936,1.7948,1.7936,1.7948,2
20170701|2016-12-23 08:00,23,1.7982,1.7982,1.7982,1.7982,1
20170701|2016-12-23 08:30,23,1.809,1.809,1.809,1.809,1
20170701|2016-12-23 09:00,23,1.812,1.812,1.812,1.812,1
20170701|2016-12-23 09:30,23,1.8136,1.814,1.8136,1.814,23
20170701|2016-12-23 10:30,23,1.8174,1.8181,1.8174,1.8181,2
20170701|2016-12-23 11:00,23,1.8192,1.8192,1.8175,1.8175,3
20170701|2016-12-23 12:00,23,1.818,1.8219,1.8149,1.8219,6
20170701|2016-12-23 13:00,23,1.8255,1.8255,1.8252,1.8252,2
20170701|2016-12-23 13:30,23,1.821,1.821,1.821,1.821,1
20170701|2016-12-27 01:00,27,1.8211,1.8211,1.8211,1.8211,1
20170701|2016-12-27 07:00,27,1.827,1.8298,1.827,1.8298,6
20170701|2016-12-27 07:30,27,1.8311,1.8311,1.8311,1.8311,1
20170701|2016-12-27 09:00,27,1.8422,1.8422,1.8422,1.8422,1
20170701|2016-12-27 09:30,27,1.8448,1.8448,1.8448,1.8448,1
20170701|2016-12-27 10:00,27,1.8492,1.8492,1.8484,1.8484,2
20170701|2016-12-27 10:30,27,1.8559,1.8559,1.8556,1.8556,2
20170701|2016-12-27 11:00,27,1.857,1.857,1.8533,1.8533,2
20170701|2016-12-27 11:30,27,1.8552,1.8552,1.8548,1.8548,2
20170701|2016-12-27 12:00,27,1.8552,1.8552,1.8552,1.8552,1
20170701|2016-12-27 12:30,27,1.8569,1.8569,1.8569,1.8569,1
20170701|2016-12-27 13:30,27,1.8458,1.8458,1.8458,1.8458,1
20170701|2016-12-28 02:00,28,1.851,1.851,1.851,1.851,1
20170701|2016-12-28 06:00,28,1.843,1.843,1.843,1.843,1
20170701|2016-12-28 08:00,28,1.8541,1.8541,1.854,1.854,2
20170701|2016-12-28 08:30,28,1.8546,1.8579,1.8545,1.8571,7
20170701|2016-12-28 09:00,28,1.856,1.856,1.856,1.856,1
20170701|2016-12-28 09:30,28,1.8538,1.8546,1.8531,1.854,6
20170701|2016-12-28 10:00,28,1.8527,1.853,1.8527,1.853,5
20170701|2016-12-28 10:30,28,1.8529,1.8541,1.8524,1.8527,8
20170701|2016-12-28 11:30,28,1.8524,1.8524,1.8522,1.8522,2
20170701|2016-12-28 12:00,28,1.8531,1.8531,1.8531,1.8531,1
20170701|2016-12-28 12:30,28,1.8577,1.8577,1.8577,1.8577,1
20170701|2016-12-28 13:00,28,1.8565,1.8565,1.8466,1.8469,108
20170701|2016-12-28 13:30,28,1.8469,1.8469,1.8464,1.8464,7
20170701|2016-12-28 20:30,29,1.8467,1.8497,1.8467,1.8497,6
20170701|2016-12-29 08:00,29,1.855,1.855,1.855,1.855,1
20170701|2016-12-29 08:30,29,1.8528,1.8555,1.8519,1.8531,33
20170701|2016-12-29 09:00,29,1.8534,1.8539,1.8534,1.8539,2
20170701|2016-12-29 09:30,29,1.8573,1.8574,1.8573,1.8574,3
20170701|2016-12-29 11:00,29,1.8441,1.8442,1.8439,1.8439,4
20170701|2016-12-29 13:00,29,1.8494,1.8494,1.8494,1.8494,1
20170701|2016-12-30 00:30,30,1.8472,1.8472,1.8472,1.8472,1
20170701|2016-12-30 06:00,30,1.8344,1.8344,1.8344,1.8344,1
20170701|2016-12-30 08:00,30,1.8381,1.8381,1.8381,1.8381,1
20170701|2016-12-30 08:30,30,1.8399,1.8401,1.8398,1.8401,5
20170701|2016-12-30 10:30,30,1.8434,1.8434,1.8431,1.8431,3
20170701|2016-12-30 11:00,30,1.8437,1.8437,1.8437,1.8437,1
20170701|2016-12-30 13:00,30,1.8464,1.8511,1.8464,1.8511,4
20170701|2017-01-03 07:00,3,1.8774,1.8774,1.8774,1.8774,1
20170701|2017-01-03 08:00,3,1.8772,1.8859,1.8772,1.8822,74
20170701|2017-01-03 08:30,3,1.8824,1.885,1.8809,1.8809,34
20170701|2017-01-03 09:00,3,1.8813,1.8836,1.8791,1.8791,12
20170701|2017-01-03 09:30,3,1.8588,1.8588,1.8588,1.8588,1
20170701|2017-01-03 10:00,3,1.8554,1.8554,1.8251,1.8251,10
20170701|2017-01-03 10:30,3,1.8292,1.8292,1.8292,1.8292,1
20170701|2017-01-03 11:00,3,1.813,1.813,1.8125,1.8125,5
20170701|2017-01-03 11:30,3,1.8123,1.8123,1.8123,1.8123,1
20170701|2017-01-03 12:00,3,1.821,1.8211,1.821,1.8211,4
20170701|2017-01-03 13:00,3,1.8221,1.8221,1.813,1.8135,5
20170701|2017-01-04 05:30,4,1.8118,1.8118,1.8118,1.8118,1
20170701|2017-01-04 07:00,4,1.8163,1.8163,1.8163,1.8163,1
20170701|2017-01-04 08:00,4,1.8127,1.8162,1.8127,1.8162,2
20170701|2017-01-04 08:30,4,1.816,1.8164,1.8121,1.8152,8
20170701|2017-01-04 09:00,4,1.8118,1.8129,1.8102,1.8102,34
20170701|2017-01-04 09:30,4,1.8107,1.8181,1.8106,1.8173,44
20170701|2017-01-04 10:00,4,1.82,1.82,1.82,1.82,11
20170701|2017-01-04 13:00,4,1.8299,1.8339,1.8299,1.8328,56
20170701|2017-01-04 13:30,4,1.8336,1.8337,1.8336,1.8337,5
20170701|2017-01-04 18:00,5,1.8332,1.8332,1.8332,1.8332,1
20170701|2017-01-04 23:30,5,1.8288,1.8288,1.8288,1.8288,1
20170701|2017-01-05 04:00,5,1.826,1.826,1.826,1.826,1
20170701|2017-01-05 07:30,5,1.8358,1.8358,1.8348,1.835,21
20170701|2017-01-05 08:00,5,1.8348,1.8354,1.8329,1.8354,33
20170701|2017-01-05 08:30,5,1.8359,1.8392,1.8359,1.8392,22
20170701|2017-01-05 09:00,5,1.8441,1.845,1.843,1.843,13
20170701|2017-01-05 09:30,5,1.8349,1.835,1.8349,1.835,5
20170701|2017-01-05 10:00,5,1.8291,1.8292,1.8179,1.8182,5
20170701|2017-01-05 10:30,5,1.8092,1.8092,1.8092,1.8092,8
20170701|2017-01-05 11:00,5,1.8158,1.8158,1.8158,1.8158,1
20170701|2017-01-05 11:30,5,1.8216,1.8216,1.821,1.821,2
20170701|2017-01-05 12:00,5,1.8261,1.8295,1.8261,1.8295,6
20170701|2017-01-05 12:30,5,1.8251,1.8251,1.8251,1.8251,11
20170701|2017-01-05 13:00,5,1.8279,1.8302,1.8279,1.8294,8
20170701|2017-01-05 14:30,5,1.8284,1.8284,1.8284,1.8284,1
20170701|2017-01-06 06:00,6,1.8433,1.8433,1.8425,1.8425,5
20170701|2017-01-06 07:00,6,1.8439,1.8439,1.8439,1.8439,2
20170701|2017-01-06 08:00,6,1.8403,1.8403,1.8361,1.8365,3
20170701|2017-01-06 08:30,6,1.8316,1.8316,1.8281,1.83,5
20170701|2017-01-06 09:00,6,1.8273,1.8314,1.8273,1.8302,7
20170701|2017-01-06 09:30,6,1.8241,1.8298,1.8241,1.827,119
20170701|2017-01-06 10:00,6,1.8268,1.8317,1.8253,1.8317,39
20170701|2017-01-06 10:30,6,1.8381,1.8415,1.8379,1.8405,18
20170701|2017-01-06 11:00,6,1.8403,1.8403,1.8365,1.8367,24
20170701|2017-01-06 11:30,6,1.8362,1.8362,1.8341,1.8341,2
20170701|2017-01-06 12:00,6,1.8327,1.8348,1.8322,1.8324,10
20170701|2017-01-06 12:30,6,1.8315,1.8346,1.8301,1.8301,5
20170701|2017-01-06 13:00,6,1.8317,1.8366,1.8315,1.8335,7
20170701|2017-01-09 03:00,9,1.8159,1.8159,1.813,1.813,2
20170701|2017-01-09 04:00,9,1.8088,1.8088,1.8086,1.8086,3
20170701|2017-01-09 04:30,9,1.8102,1.8123,1.8102,1.8123,2
20170701|2017-01-09 05:00,9,1.8078,1.8078,1.8075,1.8076,11
20170701|2017-01-09 05:30,9,1.8071,1.8078,1.8043,1.8043,43
20170701|2017-01-09 06:00,9,1.8047,1.8047,1.8047,1.8047,1
20170701|2017-01-09 06:30,9,1.8044,1.805,1.8044,1.805,2
20170701|2017-01-09 08:00,9,1.8022,1.8022,1.8022,1.8022,1
20170701|2017-01-09 08:30,9,1.8007,1.8007,1.7981,1.7981,32
20170701|2017-01-09 09:00,9,1.7941,1.7965,1.794,1.7965,4
20170701|2017-01-09 09:30,9,1.7945,1.7981,1.7945,1.7963,4
20170701|2017-01-09 10:00,9,1.7934,1.7934,1.7897,1.7929,3
20170701|2017-01-09 10:30,9,1.7923,1.7923,1.7904,1.7904,2
20170701|2017-01-09 11:00,9,1.7911,1.7911,1.7911,1.7911,1
20170701|2017-01-09 11:30,9,1.7906,1.7913,1.7905,1.7905,5
20170701|2017-01-09 12:00,9,1.7911,1.7911,1.7911,1.7911,1
20170701|2017-01-09 12:30,9,1.7914,1.7914,1.7905,1.7905,2
20170701|2017-01-09 13:00,9,1.7891,1.7903,1.7758,1.7766,18
20170701|2017-01-09 14:00,9,1.7754,1.7754,1.7754,1.7754,1
20170701|2017-01-09 14:30,9,1.776,1.776,1.776,1.776,1
20170701|2017-01-09 17:30,10,1.7778,1.7793,1.7767,1.7767,3
20170701|2017-01-10 03:30,10,1.7833,1.7833,1.7833,1.7833,1
20170701|2017-01-10 06:00,10,1.7855,1.7855,1.7855,1.7855,1
20170701|2017-01-10 07:00,10,1.7882,1.7885,1.7882,1.7885,3
20170701|2017-01-10 07:30,10,1.7864,1.7864,1.7798,1.7798,2
20170701|2017-01-10 08:00,10,1.7886,1.7886,1.7848,1.7854,10
20170701|2017-01-10 08:30,10,1.7874,1.7883,1.7864,1.7883,28
20170701|2017-01-10 09:00,10,1.7853,1.7855,1.778,1.7786,7
20170701|2017-01-10 09:30,10,1.7791,1.7791,1.765,1.765,49
20170701|2017-01-10 10:00,10,1.7669,1.7702,1.7631,1.7702,28
20170701|2017-01-10 10:30,10,1.7695,1.7701,1.7673,1.7676,10
20170701|2017-01-10 11:00,10,1.7659,1.7706,1.7659,1.7706,2
20170701|2017-01-10 11:30,10,1.7701,1.7701,1.7692,1.7692,2
20170701|2017-01-10 12:00,10,1.7649,1.769,1.7649,1.7665,6
20170701|2017-01-10 12:30,10,1.7614,1.763,1.7614,1.763,2
20170701|2017-01-10 13:00,10,1.7591,1.7591,1.7529,1.7534,21
20170701|2017-01-10 13:30,10,1.7531,1.7538,1.7528,1.7528,4
20170701|2017-01-11 01:30,11,1.7634,1.7634,1.7625,1.7625,2
20170701|2017-01-11 02:30,11,1.7631,1.7636,1.7629,1.7634,36
20170701|2017-01-11 03:00,11,1.7665,1.767,1.7665,1.767,3
20170701|2017-01-11 03:30,11,1.7696,1.7742,1.7691,1.7742,19
20170701|2017-01-11 04:00,11,1.7707,1.7737,1.7705,1.7731,65
20170701|2017-01-11 05:00,11,1.771,1.771,1.771,1.771,15
20170701|2017-01-11 06:00,11,1.7645,1.7649,1.7645,1.7645,40
20170701|2017-01-11 07:00,11,1.7672,1.7696,1.7672,1.7696,2
20170701|2017-01-11 07:30,11,1.7699,1.7699,1.769,1.769,12
20170701|2017-01-11 08:00,11,1.774,1.7809,1.774,1.7786,18
20170701|2017-01-11 08:30,11,1.7769,1.7771,1.7752,1.7752,10
20170701|2017-01-11 09:00,11,1.7736,1.7766,1.7725,1.7725,15
20170701|2017-01-11 09:30,11,1.7648,1.7845,1.7599,1.7819,40
20170701|2017-01-11 10:00,11,1.7932,1.7962,1.7916,1.7958,21
20170701|2017-01-11 10:30,11,1.793,1.7984,1.793,1.7984,2
20170701|2017-01-11 11:00,11,1.8072,1.8072,1.8005,1.8005,3
20170701|2017-01-11 11:30,11,1.8044,1.8045,1.8044,1.8045,2
20170701|2017-01-11 12:00,11,1.81,1.8106,1.807,1.807,5
20170701|2017-01-11 13:00,11,1.8017,1.8032,1.7923,1.7957,35
20170701|2017-01-12 02:00,12,1.7985,1.7985,1.7985,1.7985,1
20170701|2017-01-12 07:00,12,1.8193,1.8201,1.8193,1.8201,50
20170701|2017-01-12 08:00,12,1.8229,1.8266,1.8229,1.8254,6
20170701|2017-01-12 08:30,12,1.8205,1.8205,1.8205,1.8205,1
20170701|2017-01-12 09:00,12,1.8127,1.8127,1.8092,1.8092,6
20170701|2017-01-12 09:30,12,1.8171,1.8172,1.8158,1.8158,5
20170701|2017-01-12 10:00,12,1.8109,1.8109,1.809,1.8099,4
20170701|2017-01-12 10:30,12,1.8083,1.8184,1.8083,1.8156,5
20170701|2017-01-12 11:00,12,1.8173,1.8173,1.8143,1.8143,4
20170701|2017-01-12 11:30,12,1.8121,1.8121,1.8121,1.8121,2
20170701|2017-01-12 12:00,12,1.8136,1.8136,1.8125,1.8125,3
20170701|2017-01-12 13:00,12,1.8098,1.814,1.8092,1.8128,96
20170701|2017-01-12 13:30,12,1.8148,1.8148,1.8148,1.8148,1
20170701|2017-01-12 14:00,12,1.814,1.814,1.814,1.814,1
20170701|2017-01-13 02:30,13,1.813,1.8169,1.813,1.8169,3
20170701|2017-01-13 08:00,13,1.8113,1.8113,1.8079,1.8079,4
20170701|2017-01-13 08:30,13,1.809,1.816,1.809,1.816,4
20170701|2017-01-13 09:00,13,1.8178,1.8178,1.8095,1.8122,7
20170701|2017-01-13 09:30,13,1.8146,1.8146,1.8076,1.8076,5
20170701|2017-01-13 10:00,13,1.8087,1.8087,1.8074,1.8074,3
20170701|2017-01-13 10:30,13,1.8095,1.8119,1.8089,1.8119,3
20170701|2017-01-13 11:00,13,1.8138,1.8138,1.8131,1.8131,3
20170701|2017-01-13 11:30,13,1.8141,1.8141,1.8134,1.8136,3
20170701|2017-01-13 12:30,13,1.8108,1.8108,1.8108,1.8108,1
20170701|2017-01-13 13:00,13,1.8114,1.8114,1.8069,1.8083,77
20170701|2017-01-13 13:30,13,1.8079,1.8079,1.8072,1.8072,2
20170701|2017-01-13 15:30,13,1.8106,1.8111,1.8105,1.8111,15
20170701|2017-01-16 03:30,17,1.815,1.815,1.815,1.815,15
20170701|2017-01-16 07:30,17,1.8077,1.8077,1.8077,1.8077,1
20170701|2017-01-16 08:00,17,1.8122,1.8122,1.8113,1.8113,7
20170701|2017-01-16 08:30,17,1.8111,1.8111,1.8111,1.8111,1
20170701|2017-01-17 00:30,17,1.8122,1.8122,1.8122,1.8122,1
20170701|2017-01-17 02:30,17,1.8215,1.8215,1.8215,1.8215,1
20170701|2017-01-17 07:00,17,1.8355,1.8355,1.8351,1.8351,2
20170701|2017-01-17 07:30,17,1.8385,1.8385,1.8385,1.8385,1
20170701|2017-01-17 08:00,17,1.8385,1.8519,1.8385,1.8486,62
20170701|2017-01-17 08:30,17,1.8465,1.8465,1.844,1.8441,30
20170701|2017-01-17 09:00,17,1.8369,1.8386,1.8369,1.8386,4
20170701|2017-01-17 09:30,17,1.817,1.817,1.8136,1.8136,16
20170701|2017-01-17 10:00,17,1.8121,1.8149,1.8121,1.8149,4
20170701|2017-01-17 10:30,17,1.8146,1.8182,1.8146,1.8182,4
20170701|2017-01-17 11:00,17,1.8166,1.8168,1.8166,1.8168,3
20170701|2017-01-17 12:30,17,1.8241,1.8241,1.8241,1.8241,1
20170701|2017-01-17 13:00,17,1.829,1.829,1.8045,1.8053,97
20170701|2017-01-17 13:30,17,1.8053,1.8065,1.8052,1.8058,52
20170701|2017-01-18 02:00,18,1.8143,1.8143,1.8143,1.8143,1
20170701|2017-01-18 02:30,18,1.8169,1.8169,1.8169,1.8169,1
20170701|2017-01-18 03:30,18,1.795,1.795,1.795,1.795,1
20170701|2017-01-18 04:30,18,1.7889,1.7889,1.7889,1.7889,2
20170701|2017-01-18 06:30,18,1.7895,1.7895,1.7892,1.7892,2
20170701|2017-01-18 07:00,18,1.7874,1.7899,1.7851,1.7883,14
20170701|2017-01-18 07:30,18,1.7858,1.7858,1.7765,1.7767,39
20170701|2017-01-18 08:00,18,1.772,1.7754,1.771,1.7738,20
20170701|2017-01-18 08:30,18,1.7747,1.7762,1.774,1.7757,8
20170701|2017-01-18 09:00,18,1.7766,1.7766,1.7742,1.7754,4
20170701|2017-01-18 09:30,18,1.7738,1.7765,1.7695,1.7709,20
20170701|2017-01-18 10:00,18,1.7709,1.7934,1.7707,1.7926,25
20170701|2017-01-18 10:30,18,1.7952,1.7953,1.7896,1.7923,21
20170701|2017-01-18 11:00,18,1.7917,1.7919,1.7791,1.7791,17
20170701|2017-01-18 11:30,18,1.7764,1.7764,1.7716,1.7717,7
20170701|2017-01-18 12:00,18,1.7728,1.7747,1.7728,1.7747,10
20170701|2017-01-18 12:30,18,1.7726,1.7728,1.7705,1.7705,13
20170701|2017-01-18 13:00,18,1.7682,1.7682,1.7592,1.7648,170
20170701|2017-01-18 13:30,18,1.7654,1.7702,1.7647,1.769,23
20170701|2017-01-18 14:00,18,1.768,1.768,1.767,1.767,4
20170701|2017-01-18 15:00,18,1.7689,1.7689,1.7689,1.7689,1
20170701|2017-01-18 15:30,18,1.7697,1.7735,1.7688,1.7701,7
20170701|2017-01-18 19:30,19,1.7716,1.7716,1.7716,1.7716,1
20170701|2017-01-19 03:00,19,1.7793,1.7793,1.7793,1.7793,1
20170701|2017-01-19 05:30,19,1.7765,1.7765,1.7765,1.7765,1
20170701|2017-01-19 06:30,19,1.7752,1.7773,1.7752,1.7773,17
20170701|2017-01-19 07:00,19,1.7782,1.7782,1.7759,1.7759,2
20170701|2017-01-19 07:30,19,1.7736,1.7738,1.7736,1.7738,2
20170701|2017-01-19 08:00,19,1.7722,1.7736,1.7722,1.7734,8
20170701|2017-01-19 08:30,19,1.7782,1.7782,1.7778,1.7778,3
20170701|2017-01-19 09:00,19,1.7788,1.7821,1.7758,1.7796,23
20170701|2017-01-19 09:30,19,1.7791,1.7794,1.7753,1.7761,103
20170701|2017-01-19 10:00,19,1.768,1.7742,1.7665,1.7689,26
20170701|2017-01-19 10:30,19,1.7691,1.7704,1.7679,1.7679,21
20170701|2017-01-19 11:00,19,1.7674,1.7684,1.762,1.762,14
20170701|2017-01-19 11:30,19,1.7611,1.7651,1.7605,1.7632,25
20170701|2017-01-19 12:00,19,1.7632,1.7637,1.7623,1.7635,21
20170701|2017-01-19 12:30,19,1.7686,1.7691,1.7676,1.7691,7
20170701|2017-01-19 13:00,19,1.7667,1.7667,1.7609,1.7631,9
20170701|2017-01-19 13:30,19,1.7667,1.7667,1.7658,1.7663,28
20170701|2017-01-19 17:30,20,1.7657,1.7657,1.7654,1.7657,4
20170701|2017-01-19 18:00,20,1.7656,1.7657,1.7656,1.7657,2
20170701|2017-01-19 23:00,20,1.7706,1.7707,1.7706,1.7707,2
20170701|2017-01-20 00:00,20,1.774,1.774,1.774,1.774,1
20170701|2017-01-20 01:30,20,1.7724,1.7754,1.7724,1.7754,2
20170701|2017-01-20 03:30,20,1.7854,1.7854,1.7854,1.7854,1
20170701|2017-01-20 05:00,20,1.783,1.783,1.783,1.783,1
20170701|2017-01-20 06:00,20,1.7844,1.7844,1.7844,1.7844,1
20170701|2017-01-20 06:30,20,1.7871,1.7872,1.7871,1.7872,14
20170701|2017-01-20 07:00,20,1.7899,1.7924,1.7899,1.7924,53
20170701|2017-01-20 07:30,20,1.7905,1.797,1.7902,1.797,104
20170701|2017-01-20 08:00,20,1.7995,1.8022,1.7991,1.7992,111
20170701|2017-01-20 08:30,20,1.7995,1.8002,1.7945,1.7956,149
20170701|2017-01-20 09:00,20,1.7958,1.8021,1.7945,1.8006,208
20170701|2017-01-20 09:30,20,1.8025,1.8055,1.8019,1.8019,41
20170701|2017-01-20 10:00,20,1.8012,1.8033,1.7988,1.7988,14
20170701|2017-01-20 10:30,20,1.7983,1.7983,1.7966,1.7966,7
20170701|2017-01-20 11:00,20,1.7963,1.7991,1.7962,1.7976,5
20170701|2017-01-20 11:30,20,1.7971,1.7971,1.7971,1.7971,1
20170701|2017-01-20 12:00,20,1.796,1.7978,1.7909,1.7978,13
20170701|2017-01-20 12:30,20,1.7985,1.7985,1.7957,1.7957,6
20170701|2017-01-20 13:00,20,1.7979,1.798,1.793,1.7958,36
20170701|2017-01-20 13:30,20,1.7952,1.7952,1.7952,1.7952,1
20170701|2017-01-20 14:30,20,1.7932,1.7932,1.7932,1.7932,1
20170701|2017-01-23 02:00,23,1.7955,1.7955,1.7899,1.7899,3
20170701|2017-01-23 03:00,23,1.7951,1.7951,1.7951,1.7951,1
20170701|2017-01-23 03:30,23,1.794,1.7944,1.794,1.7944,9
20170701|2017-01-23 04:00,23,1.7885,1.7885,1.786,1.786,16
20170701|2017-01-23 04:30,23,1.7781,1.7781,1.7781,1.7781,2
20170701|2017-01-23 05:00,23,1.7776,1.7776,1.7755,1.7755,4
20170701|2017-01-23 06:00,23,1.7833,1.7833,1.7833,1.7833,1
20170701|2017-01-23 07:00,23,1.7791,1.7829,1.7791,1.7829,4
20170701|2017-01-23 08:00,23,1.7756,1.7807,1.7749,1.7807,36
20170701|2017-01-23 08:30,23,1.781,1.7916,1.7807,1.7852,35
20170701|2017-01-23 09:00,23,1.7895,1.79,1.7862,1.7862,5
20170701|2017-01-23 09:30,23,1.7839,1.7934,1.7834,1.7934,118
20170701|2017-01-23 10:00,23,1.7936,1.7966,1.7936,1.7966,13
20170701|2017-01-23 10:30,23,1.7957,1.7971,1.7935,1.7935,12
20170701|2017-01-23 11:00,23,1.7909,1.792,1.7908,1.792,6
20170701|2017-01-23 11:30,23,1.7927,1.7928,1.7926,1.7926,28
20170701|2017-01-23 12:00,23,1.7947,1.7999,1.7947,1.7999,5
20170701|2017-01-23 12:30,23,1.7978,1.7991,1.7978,1.7987,26
20170701|2017-01-23 13:00,23,1.7989,1.7993,1.7919,1.794,190
20170701|2017-01-23 13:30,23,1.7951,1.7951,1.7951,1.7951,2
20170701|2017-01-23 14:30,23,1.7959,1.7959,1.7954,1.7954,3
20170701|2017-01-23 15:00,23,1.7987,1.7987,1.7987,1.7987,1
20170701|2017-01-24 01:00,24,1.8058,1.8058,1.8058,1.8058,1
20170701|2017-01-24 05:30,24,1.7985,1.7985,1.7946,1.7946,2
20170701|2017-01-24 06:00,24,1.8004,1.8031,1.8004,1.8031,6
20170701|2017-01-24 06:30,24,1.8057,1.8078,1.8057,1.8074,5
20170701|2017-01-24 07:00,24,1.8096,1.8144,1.8092,1.8126,27
20170701|2017-01-24 07:30,24,1.8111,1.8112,1.8111,1.8112,2
20170701|2017-01-24 08:00,24,1.8118,1.8118,1.8072,1.8099,21
20170701|2017-01-24 08:30,24,1.8092,1.8104,1.8092,1.8104,2
20170701|2017-01-24 09:00,24,1.813,1.813,1.8106,1.8106,6
20170701|2017-01-24 10:00,24,1.8136,1.8136,1.8115,1.8116,5
20170701|2017-01-24 10:30,24,1.8115,1.8115,1.8097,1.8097,3
20170701|2017-01-24 11:00,24,1.8127,1.8127,1.8121,1.8121,2
20170701|2017-01-24 11:30,24,1.8098,1.8114,1.8098,1.81,4
20170701|2017-01-24 12:00,24,1.8077,1.8077,1.8049,1.8049,3
20170701|2017-01-24 12:30,24,1.8065,1.8065,1.8065,1.8065,1
20170701|2017-01-24 13:00,24,1.8074,1.8084,1.8026,1.8034,24
20170701|2017-01-24 13:30,24,1.8002,1.8002,1.8002,1.8002,1
20170701|2017-01-24 14:00,24,1.7964,1.7964,1.7941,1.7941,3
20170701|2017-01-24 14:30,24,1.794,1.794,1.7935,1.7935,2
20170701|2017-01-24 15:00,24,1.7947,1.7947,1.7929,1.7929,2
20170701|2017-01-24 15:30,24,1.7917,1.7917,1.7896,1.7896,2
20170701|2017-01-24 19:00,25,1.7916,1.7916,1.7916,1.7916,1
20170701|2017-01-25 04:00,25,1.7883,1.7883,1.7874,1.7874,2
20170701|2017-01-25 07:00,25,1.7788,1.7789,1.7774,1.7774,5
20170701|2017-01-25 08:00,25,1.7856,1.7857,1.773,1.7741,71
20170701|2017-01-25 08:30,25,1.7753,1.7756,1.772,1.7721,10
20170701|2017-01-25 09:00,25,1.7718,1.7776,1.7716,1.7771,29
20170701|2017-01-25 09:30,25,1.7684,1.7912,1.761,1.7912,167
20170701|2017-01-25 10:00,25,1.7911,1.7911,1.7811,1.785,15
20170701|2017-01-25 10:30,25,1.7861,1.7871,1.786,1.7871,9
20170701|2017-01-25 11:00,25,1.7847,1.785,1.7847,1.7849,8
20170701|2017-01-25 11:30,25,1.7821,1.7826,1.7799,1.7799,47
20170701|2017-01-25 12:30,25,1.7819,1.7819,1.7802,1.7802,14
20170701|2017-01-25 13:00,25,1.7767,1.7778,1.7688,1.7743,157
20170701|2017-01-25 13:30,25,1.7731,1.7741,1.7728,1.7741,48
20170701|2017-01-25 14:00,25,1.7748,1.7752,1.7748,1.7748,5
20170701|2017-01-26 05:00,26,1.7684,1.7684,1.7684,1.7684,1
20170701|2017-01-26 06:00,26,1.774,1.774,1.7719,1.7719,4
20170701|2017-01-26 06:30,26,1.775,1.775,1.775,1.775,1
20170701|2017-01-26 07:00,26,1.7749,1.7778,1.7748,1.7757,72
20170701|2017-01-26 07:30,26,1.7702,1.7706,1.7683,1.769,39
20170701|2017-01-26 08:00,26,1.7738,1.7815,1.7738,1.7809,54
20170701|2017-01-26 08:30,26,1.7826,1.7955,1.7826,1.7902,68
20170701|2017-01-26 09:00,26,1.7919,1.7991,1.7919,1.7966,66
20170701|2017-01-26 09:30,26,1.799,1.7992,1.7921,1.793,41
20170701|2017-01-26 10:00,26,1.7941,1.8001,1.7941,1.7953,29
20170701|2017-01-26 10:30,26,1.7998,1.8014,1.7969,1.7969,20
20170701|2017-01-26 11:00,26,1.7995,1.7995,1.7966,1.7975,125
20170701|2017-01-26 11:30,26,1.7978,1.7978,1.7939,1.7958,45
20170701|2017-01-26 12:00,26,1.7951,1.7951,1.791,1.791,4
20170701|2017-01-26 12:30,26,1.79,1.79,1.788,1.789,19
20170701|2017-01-26 13:00,26,1.79,1.7919,1.79,1.7919,19
20170701|2017-01-26 13:30,26,1.7902,1.7917,1.7902,1.7917,45
20170701|2017-01-26 14:00,26,1.7921,1.7921,1.791,1.791,4
20170701|2017-01-26 14:30,26,1.7901,1.7901,1.7898,1.7898,22
20170701|2017-01-26 15:30,26,1.7854,1.7854,1.7854,1.7854,1
20170701|2017-01-27 06:00,27,1.7849,1.7849,1.7849,1.7849,12
20170701|2017-01-27 06:30,27,1.7805,1.7805,1.7795,1.78,6
20170701|2017-01-27 07:30,27,1.7836,1.7895,1.7836,1.7871,12
20170701|2017-01-27 08:00,27,1.7871,1.7871,1.7715,1.779,114
20170701|2017-01-27 08:30,27,1.7807,1.7814,1.775,1.775,37
20170701|2017-01-27 09:00,27,1.7812,1.7818,1.7812,1.7818,10
20170701|2017-01-27 09:30,27,1.7786,1.7792,1.778,1.7785,20
20170701|2017-01-27 10:00,27,1.7785,1.7859,1.7782,1.7836,73
20170701|2017-01-27 10:30,27,1.7793,1.7793,1.7678,1.7678,19
20170701|2017-01-27 11:00,27,1.7685,1.7685,1.7665,1.767,8
20170701|2017-01-27 11:30,27,1.767,1.7674,1.7645,1.7645,15
20170701|2017-01-27 12:00,27,1.7635,1.7669,1.7635,1.7669,22
20170701|2017-01-27 12:30,27,1.7671,1.7672,1.7664,1.7664,47
20170701|2017-01-27 13:00,27,1.7686,1.7738,1.7686,1.7736,20
20170701|2017-01-27 13:30,27,1.7733,1.7742,1.7733,1.7742,2
20170701|2017-01-27 14:00,27,1.7719,1.7719,1.7654,1.7654,7
20170701|2017-01-27 14:30,27,1.7656,1.7656,1.7636,1.7636,7
20170701|2017-01-27 15:00,27,1.7667,1.7667,1.7653,1.7653,2
20170701|2017-01-30 02:30,30,1.7602,1.7602,1.7602,1.7602,1
20170701|2017-01-30 03:00,30,1.758,1.758,1.758,1.758,2
20170701|2017-01-30 06:00,30,1.7672,1.7672,1.7672,1.7672,3
20170701|2017-01-30 07:00,30,1.7665,1.7677,1.7658,1.7665,22
20170701|2017-01-30 07:30,30,1.7667,1.7682,1.7663,1.7682,31
20170701|2017-01-30 08:00,30,1.758,1.7627,1.7575,1.7627,22
20170701|2017-01-30 08:30,30,1.7618,1.7618,1.7506,1.7551,89
20170701|2017-01-30 09:00,30,1.7531,1.7586,1.7531,1.7586,29
20170701|2017-01-30 09:30,30,1.7548,1.7548,1.7505,1.7513,25
20170701|2017-01-30 10:00,30,1.7499,1.7557,1.7499,1.7557,23
20170701|2017-01-30 10:30,30,1.7578,1.7594,1.7567,1.759,7
20170701|2017-01-30 11:00,30,1.7579,1.759,1.7566,1.7571,15
20170701|2017-01-30 11:30,30,1.7563,1.7629,1.7562,1.7626,41
20170701|2017-01-30 12:00,30,1.7635,1.764,1.7601,1.7607,24
20170701|2017-01-30 12:30,30,1.761,1.7648,1.761,1.7645,10
20170701|2017-01-30 13:00,30,1.7618,1.7621,1.7592,1.7621,28
20170701|2017-01-30 13:30,30,1.7623,1.7624,1.761,1.7623,33
20170701|2017-01-30 14:00,30,1.7638,1.7638,1.7638,1.7638,1
20170701|2017-01-30 14:30,30,1.7629,1.7629,1.7629,1.7629,1
20170701|2017-01-31 02:00,31,1.755,1.755,1.755,1.755,10
20170701|2017-01-31 06:00,31,1.7688,1.77,1.7688,1.77,24
20170701|2017-01-31 07:00,31,1.7766,1.7809,1.7766,1.7801,22
20170701|2017-01-31 07:30,31,1.7801,1.7835,1.7792,1.781,9
20170701|2017-01-31 08:00,31,1.7854,1.7896,1.7826,1.785,45
20170701|2017-01-31 08:30,31,1.7829,1.7829,1.7802,1.7813,38
20170701|2017-01-31 09:00,31,1.7826,1.7858,1.7811,1.7857,34
20170701|2017-01-31 09:30,31,1.7863,1.7946,1.7863,1.792,82
20170701|2017-01-31 10:00,31,1.792,1.7938,1.792,1.7938,4
20170701|2017-01-31 10:30,31,1.7921,1.7921,1.7845,1.785,246
20170701|2017-01-31 11:00,31,1.7849,1.7873,1.7844,1.7873,30
20170701|2017-01-31 11:30,31,1.7853,1.7853,1.7853,1.7853,1
20170701|2017-01-31 12:00,31,1.7846,1.7849,1.7831,1.7847,13
20170701|2017-01-31 12:30,31,1.7847,1.7847,1.7757,1.7757,50
20170701|2017-01-31 13:00,31,1.7753,1.7753,1.767,1.7732,303
20170701|2017-01-31 13:30,31,1.7713,1.7716,1.7713,1.7716,4
20170701|2017-01-31 14:30,31,1.772,1.772,1.772,1.772,4
20170701|2017-01-31 15:00,31,1.774,1.774,1.774,1.774,1
20170701|2017-01-31 15:30,31,1.772,1.772,1.772,1.772,1
20170701|2017-02-01 01:00,1,1.7734,1.7734,1.7734,1.7734,1
20170701|2017-02-01 04:30,1,1.7797,1.7797,1.7797,1.7797,5
20170701|2017-02-01 07:00,1,1.7893,1.7912,1.7893,1.7903,7
20170701|2017-02-01 07:30,1,1.7945,1.795,1.7945,1.795,3
20170701|2017-02-01 08:00,1,1.7959,1.7959,1.7923,1.7933,21
20170701|2017-02-01 08:30,1,1.7908,1.7931,1.7908,1.7919,33
20170701|2017-02-01 09:00,1,1.7931,1.7936,1.7923,1.7923,7
20170701|2017-02-01 09:30,1,1.7795,1.7905,1.7793,1.7877,32
20170701|2017-02-01 10:00,1,1.7897,1.8009,1.7897,1.7976,33
20170701|2017-02-01 10:30,1,1.7969,1.7971,1.7779,1.7781,55
20170701|2017-02-01 11:00,1,1.7792,1.7816,1.7776,1.7803,81
20170701|2017-02-01 11:30,1,1.7807,1.7807,1.776,1.7782,120
20170701|2017-02-01 12:00,1,1.775,1.7771,1.7742,1.7742,11
20170701|2017-02-01 12:30,1,1.7816,1.791,1.7816,1.791,16
20170701|2017-02-01 13:00,1,1.7906,1.8003,1.7879,1.799,61
20170701|2017-02-01 13:30,1,1.7978,1.7997,1.7961,1.7961,54
20170701|2017-02-01 14:00,1,1.794,1.7951,1.794,1.7951,2
20170701|2017-02-01 14:30,1,1.7971,1.7972,1.7971,1.7972,2
20170701|2017-02-02 02:00,2,1.804,1.8076,1.804,1.8076,4
20170701|2017-02-02 04:00,2,1.8087,1.8097,1.8067,1.8097,3
20170701|2017-02-02 05:00,2,1.8042,1.8042,1.8042,1.8042,1
20170701|2017-02-02 05:30,2,1.8032,1.8038,1.8032,1.8036,3
20170701|2017-02-02 06:00,2,1.8037,1.8045,1.8034,1.8034,35
20170701|2017-02-02 06:30,2,1.8016,1.8024,1.8016,1.8022,7
20170701|2017-02-02 07:00,2,1.8018,1.8018,1.799,1.7995,6
20170701|2017-02-02 07:30,2,1.8,1.8027,1.8,1.8027,9
20170701|2017-02-02 08:00,2,1.8041,1.8061,1.7984,1.7985,37
20170701|2017-02-02 08:30,2,1.7974,1.7992,1.7921,1.7963,35
20170701|2017-02-02 09:00,2,1.793,1.7931,1.7823,1.7824,40
20170701|2017-02-02 09:30,2,1.7824,1.7846,1.7761,1.7836,129
20170701|2017-02-02 10:00,2,1.782,1.7892,1.782,1.7883,18
20170701|2017-02-02 10:30,2,1.788,1.7892,1.7864,1.7875,47
20170701|2017-02-02 11:00,2,1.7883,1.7902,1.7873,1.7874,130
20170701|2017-02-02 11:30,2,1.7874,1.7874,1.7833,1.785,27
20170701|2017-02-02 12:00,2,1.7809,1.7824,1.7798,1.7801,20
20170701|2017-02-02 12:30,2,1.7795,1.7805,1.7785,1.779,41
20170701|2017-02-02 13:00,2,1.7836,1.7841,1.7728,1.7734,31
20170701|2017-02-02 13:30,2,1.7746,1.7746,1.7722,1.7722,5
20170701|2017-02-02 14:00,2,1.7727,1.7739,1.7727,1.7739,6
20170701|2017-02-02 14:30,2,1.7757,1.78,1.7743,1.78,24
20170701|2017-02-02 15:00,2,1.7789,1.7789,1.7767,1.7788,28
20170701|2017-02-02 15:30,2,1.7767,1.7808,1.7767,1.7795,9
20170701|2017-02-02 23:00,3,1.7792,1.7797,1.7792,1.7797,3
20170701|2017-02-02 23:30,3,1.7805,1.7805,1.7805,1.7805,1
20170701|2017-02-03 01:00,3,1.779,1.7805,1.779,1.7792,43
20170701|2017-02-03 01:30,3,1.7823,1.7823,1.7823,1.7823,8
20170701|2017-02-03 02:00,3,1.7823,1.7833,1.7799,1.783,43
20170701|2017-02-03 06:00,3,1.7761,1.7761,1.7746,1.776,19
20170701|2017-02-03 06:30,3,1.7738,1.7743,1.7735,1.7739,6
20170701|2017-02-03 07:00,3,1.7743,1.7743,1.774,1.774,2
20170701|2017-02-03 07:30,3,1.7799,1.7817,1.7786,1.7816,45
20170701|2017-02-03 08:00,3,1.7748,1.7748,1.7689,1.7743,10
20170701|2017-02-03 08:30,3,1.7725,1.7725,1.7719,1.7719,9
20170701|2017-02-03 09:00,3,1.7807,1.7938,1.7805,1.792,54
20170701|2017-02-03 09:30,3,1.7918,1.794,1.7856,1.7872,32
20170701|2017-02-03 10:00,3,1.7934,1.7936,1.7921,1.7921,7
20170701|2017-02-03 10:30,3,1.7895,1.7901,1.7849,1.7849,4
20170701|2017-02-03 11:00,3,1.7873,1.7902,1.7866,1.7902,20
20170701|2017-02-03 11:30,3,1.7925,1.7925,1.7898,1.791,10
20170701|2017-02-03 12:30,3,1.7869,1.7869,1.782,1.7858,8
20170701|2017-02-03 13:00,3,1.7843,1.7912,1.7843,1.7903,19
20170701|2017-02-03 13:30,3,1.7888,1.7892,1.7875,1.7875,22
20170701|2017-02-03 14:00,3,1.7905,1.7923,1.7905,1.7923,14
20170701|2017-02-06 04:30,6,1.7924,1.7924,1.7924,1.7924,2
20170701|2017-02-06 06:30,6,1.7969,1.7973,1.7956,1.7956,29
20170701|2017-02-06 07:00,6,1.7943,1.7958,1.7912,1.792,131
20170701|2017-02-06 07:30,6,1.7854,1.7894,1.7854,1.7894,7
20170701|2017-02-06 08:00,6,1.791,1.7925,1.7883,1.7912,22
20170701|2017-02-06 08:30,6,1.7918,1.7932,1.7879,1.7897,13
20170701|2017-02-06 09:00,6,1.79,1.7922,1.79,1.7922,4
20170701|2017-02-06 09:30,6,1.786,1.7861,1.7769,1.7778,153
20170701|2017-02-06 10:00,6,1.7778,1.7779,1.7758,1.7777,286
20170701|2017-02-06 10:30,6,1.7772,1.7777,1.7713,1.7714,143
20170701|2017-02-06 11:00,6,1.7679,1.7691,1.7657,1.7688,17
20170701|2017-02-06 11:30,6,1.7672,1.7688,1.7654,1.7665,175
20170701|2017-02-06 12:00,6,1.7646,1.7672,1.7646,1.7667,55
20170701|2017-02-06 12:30,6,1.7662,1.7662,1.758,1.7622,7
20170701|2017-02-06 13:00,6,1.7633,1.7634,1.7585,1.7596,228
20170701|2017-02-06 13:30,6,1.7621,1.7621,1.761,1.7611,5
20170701|2017-02-06 14:00,6,1.7614,1.7614,1.7609,1.7614,7
20170701|2017-02-06 15:30,6,1.7631,1.7662,1.7631,1.7654,3
20170701|2017-02-06 17:00,7,1.7638,1.7638,1.7638,1.7638,3
20170701|2017-02-06 18:00,7,1.7616,1.7618,1.7616,1.7618,2
20170701|2017-02-06 18:30,7,1.7609,1.7609,1.7609,1.7609,2
20170701|2017-02-07 01:30,7,1.7559,1.7561,1.7559,1.7561,2
20170701|2017-02-07 02:00,7,1.7562,1.7562,1.7562,1.7562,1
20170701|2017-02-07 04:00,7,1.755,1.755,1.755,1.755,1
20170701|2017-02-07 06:00,7,1.7549,1.7549,1.7519,1.7519,6
20170701|2017-02-07 06:30,7,1.7515,1.7515,1.7496,1.7496,6
20170701|2017-02-07 07:00,7,1.7475,1.7551,1.7458,1.7533,50
20170701|2017-02-07 07:30,7,1.7521,1.7608,1.7505,1.7534,58
20170701|2017-02-07 08:00,7,1.749,1.7491,1.7362,1.7391,87
20170701|2017-02-07 08:30,7,1.737,1.7396,1.7354,1.7367,24
20170701|2017-02-07 09:00,7,1.7375,1.7375,1.7368,1.7371,5
20170701|2017-02-07 09:30,7,1.7384,1.7419,1.7379,1.7419,98
20170701|2017-02-07 10:00,7,1.7419,1.7419,1.7362,1.739,27
20170701|2017-02-07 10:30,7,1.7363,1.7376,1.7354,1.7372,32
20170701|2017-02-07 11:00,7,1.7345,1.7371,1.7345,1.737,141
20170701|2017-02-07 11:30,7,1.7345,1.7345,1.7332,1.7332,3
20170701|2017-02-07 12:00,7,1.7328,1.7338,1.7324,1.7334,16
20170701|2017-02-07 12:30,7,1.7351,1.7357,1.735,1.7354,21
20170701|2017-02-07 13:00,7,1.735,1.7418,1.732,1.7405,84
20170701|2017-02-07 13:30,7,1.7401,1.7405,1.7399,1.7405,4
20170701|2017-02-07 14:30,7,1.7397,1.7419,1.7384,1.7419,12
20170701|2017-02-07 15:00,7,1.7419,1.7435,1.7419,1.7433,17
20170701|2017-02-07 15:30,7,1.7377,1.7377,1.7287,1.7287,29
20170701|2017-02-07 21:30,8,1.7272,1.728,1.7272,1.728,2
20170701|2017-02-07 22:00,8,1.728,1.728,1.728,1.728,1
20170701|2017-02-08 02:00,8,1.7346,1.7346,1.7323,1.7323,2
20170701|2017-02-08 02:30,8,1.7324,1.7324,1.7324,1.7324,1
20170701|2017-02-08 04:30,8,1.7358,1.7358,1.7355,1.7355,6
20170701|2017-02-08 07:00,8,1.7362,1.7366,1.7362,1.7366,3
20170701|2017-02-08 07:30,8,1.731,1.731,1.731,1.731,1
20170701|2017-02-08 08:00,8,1.7311,1.7376,1.7291,1.737,69
20170701|2017-02-08 08:30,8,1.7354,1.7375,1.7353,1.7369,138
20170701|2017-02-08 09:00,8,1.732,1.7351,1.732,1.7327,110
20170701|2017-02-08 09:30,8,1.7375,1.7624,1.7321,1.7624,276
20170701|2017-02-08 10:00,8,1.763,1.7657,1.7613,1.7637,86
20170701|2017-02-08 10:30,8,1.7593,1.7626,1.7593,1.7621,19
20170701|2017-02-08 11:00,8,1.7641,1.7641,1.7586,1.7586,101
20170701|2017-02-08 11:30,8,1.7606,1.7664,1.7606,1.7648,168
20170701|2017-02-08 12:00,8,1.7639,1.7639,1.7623,1.7636,14
20170701|2017-02-08 12:30,8,1.765,1.765,1.7627,1.7628,168
20170701|2017-02-08 13:00,8,1.7633,1.7677,1.76,1.7672,342
20170701|2017-02-08 13:30,8,1.7673,1.7677,1.7665,1.7677,32
20170701|2017-02-08 14:00,8,1.7664,1.7673,1.7664,1.7673,27
20170701|2017-02-08 14:30,8,1.7666,1.7666,1.7666,1.7666,2
20170701|2017-02-09 00:30,9,1.7763,1.7763,1.7763,1.7763,1
20170701|2017-02-09 02:00,9,1.7761,1.7804,1.7761,1.7804,4
20170701|2017-02-09 03:00,9,1.7754,1.7763,1.7754,1.7763,2
20170701|2017-02-09 03:30,9,1.7774,1.7796,1.7753,1.7796,20
20170701|2017-02-09 05:00,9,1.7764,1.7764,1.7764,1.7764,1
20170701|2017-02-09 05:30,9,1.7765,1.7765,1.7765,1.7765,1
20170701|2017-02-09 06:00,9,1.7727,1.7727,1.7717,1.7717,52
20170701|2017-02-09 06:30,9,1.774,1.7741,1.774,1.7741,31
20170701|2017-02-09 07:00,9,1.7748,1.7777,1.7746,1.777,74
20170701|2017-02-09 07:30,9,1.7766,1.7787,1.7766,1.7777,149
20170701|2017-02-09 08:00,9,1.7794,1.7808,1.7763,1.7803,45
20170701|2017-02-09 08:30,9,1.7785,1.7795,1.7714,1.7724,70
20170701|2017-02-09 09:00,9,1.7727,1.7757,1.7675,1.7733,250
20170701|2017-02-09 09:30,9,1.7715,1.7748,1.7711,1.7711,8
20170701|2017-02-09 10:00,9,1.7703,1.773,1.77,1.7718,22
20170701|2017-02-09 10:30,9,1.7728,1.7744,1.7728,1.7744,2
20170701|2017-02-09 11:00,9,1.7735,1.7793,1.7735,1.7793,10
20170701|2017-02-09 11:30,9,1.7788,1.7789,1.7776,1.7787,22
20170701|2017-02-09 12:00,9,1.7802,1.7803,1.7802,1.7803,3
20170701|2017-02-09 12:30,9,1.779,1.7796,1.7785,1.7785,5
20170701|2017-02-09 13:00,9,1.7796,1.782,1.7772,1.7799,317
20170701|2017-02-09 13:30,9,1.7792,1.7795,1.7786,1.7795,5
20170701|2017-02-09 14:00,9,1.7793,1.7793,1.7793,1.7793,2
20170701|2017-02-09 14:30,9,1.7799,1.7807,1.7799,1.7807,4
20170701|2017-02-09 15:30,9,1.7803,1.7803,1.7803,1.7803,1
20170701|2017-02-10 00:00,10,1.7845,1.7845,1.7845,1.7845,1
20170701|2017-02-10 03:00,10,1.7852,1.7969,1.7852,1.7969,9
20170701|2017-02-10 04:00,10,1.7966,1.7966,1.7966,1.7966,1
20170701|2017-02-10 04:30,10,1.7966,1.7966,1.7965,1.7965,2
20170701|2017-02-10 05:00,10,1.7952,1.7957,1.7951,1.7954,13
20170701|2017-02-10 05:30,10,1.7964,1.7976,1.7957,1.797,8
20170701|2017-02-10 06:00,10,1.7989,1.8024,1.7988,1.8024,39
20170701|2017-02-10 06:30,10,1.8036,1.8085,1.8036,1.8085,40
20170701|2017-02-10 07:30,10,1.8075,1.8075,1.8075,1.8075,1
20170701|2017-02-10 08:00,10,1.8115,1.8115,1.8063,1.8063,27
20170701|2017-02-10 08:30,10,1.8054,1.8054,1.8033,1.8033,4
20170701|2017-02-10 09:00,10,1.8002,1.8002,1.8002,1.8002,1
20170701|2017-02-10 09:30,10,1.8048,1.81,1.8048,1.8084,92
20170701|2017-02-10 10:00,10,1.8085,1.8085,1.8066,1.8072,4
20170701|2017-02-10 10:30,10,1.8093,1.8102,1.8077,1.8091,17
20170701|2017-02-10 11:00,10,1.807,1.8076,1.8053,1.8053,5
20170701|2017-02-10 11:30,10,1.8053,1.8053,1.8013,1.8016,14
20170701|2017-02-10 12:00,10,1.8011,1.8024,1.8004,1.8024,3
20170701|2017-02-10 12:30,10,1.7998,1.8031,1.7988,1.8031,15
20170701|2017-02-10 13:00,10,1.8044,1.8044,1.7986,1.7999,81
20170701|2017-02-10 13:30,10,1.7971,1.8,1.7971,1.7997,9
20170701|2017-02-10 14:00,10,1.7988,1.7988,1.7979,1.7979,3
20170701|2017-02-10 15:00,10,1.7995,1.7995,1.7995,1.7995,2
20170701|2017-02-12 17:00,13,1.8,1.8,1.8,1.8,2
20170701|2017-02-12 18:30,13,1.7956,1.7956,1.7956,1.7956,1
20170701|2017-02-13 02:00,13,1.7955,1.7955,1.7932,1.7932,4
20170701|2017-02-13 03:00,13,1.7871,1.7871,1.7871,1.7871,1
20170701|2017-02-13 03:30,13,1.787,1.7876,1.787,1.7876,2
20170701|2017-02-13 06:00,13,1.7941,1.7941,1.7941,1.7941,1
20170701|2017-02-13 06:30,13,1.793,1.7935,1.793,1.7935,2
20170701|2017-02-13 07:00,13,1.7871,1.7887,1.7853,1.7853,4
20170701|2017-02-13 07:30,13,1.7877,1.7877,1.7877,1.7877,2
20170701|2017-02-13 08:00,13,1.786,1.7866,1.7775,1.7789,16
20170701|2017-02-13 08:30,13,1.7771,1.7816,1.7768,1.7782,13
20170701|2017-02-13 09:00,13,1.7773,1.7776,1.7744,1.7744,55
20170701|2017-02-13 09:30,13,1.7725,1.7749,1.7681,1.7689,9
20170701|2017-02-13 10:00,13,1.7705,1.7727,1.769,1.7727,22
20170701|2017-02-13 10:30,13,1.7704,1.7725,1.7701,1.7725,5
20170701|2017-02-13 11:00,13,1.7716,1.7728,1.7701,1.7701,21
20170701|2017-02-13 11:30,13,1.7706,1.7723,1.7685,1.7722,33
20170701|2017-02-13 12:00,13,1.7746,1.7746,1.7714,1.7714,3
20170701|2017-02-13 12:30,13,1.7699,1.7724,1.7688,1.7688,12
20170701|2017-02-13 13:00,13,1.7686,1.7726,1.7666,1.7709,133
20170701|2017-02-13 13:30,13,1.7715,1.7715,1.7691,1.7691,10
20170701|2017-02-13 14:00,13,1.7681,1.7683,1.7676,1.7683,24
20170701|2017-02-13 15:00,13,1.7698,1.7698,1.7698,1.7698,1
20170701|2017-02-13 17:00,14,1.7734,1.7753,1.7714,1.7739,11
20170701|2017-02-13 20:00,14,1.7733,1.7733,1.7733,1.7733,4
20170701|2017-02-14 01:30,14,1.7693,1.7694,1.7693,1.7694,2
20170701|2017-02-14 02:00,14,1.7768,1.7768,1.7768,1.7768,1
20170701|2017-02-14 02:30,14,1.7783,1.7792,1.7783,1.7792,9
20170701|2017-02-14 03:00,14,1.786,1.786,1.786,1.786,1
20170701|2017-02-14 05:00,14,1.7841,1.7841,1.7841,1.7841,1
20170701|2017-02-14 06:00,14,1.7888,1.789,1.7882,1.789,5
20170701|2017-02-14 06:30,14,1.7878,1.7878,1.7878,1.7878,1
20170701|2017-02-14 07:00,14,1.7876,1.7876,1.784,1.784,18
20170701|2017-02-14 07:30,14,1.7845,1.7892,1.7844,1.7892,10
20170701|2017-02-14 08:00,14,1.7903,1.7932,1.789,1.7921,42
20170701|2017-02-14 08:30,14,1.7922,1.7922,1.7903,1.7919,19
20170701|2017-02-14 09:00,14,1.7889,1.7907,1.7851,1.7876,31
20170701|2017-02-14 09:30,14,1.7884,1.7884,1.7816,1.7846,51
20170701|2017-02-14 10:00,14,1.7843,1.7869,1.7817,1.7817,16
20170701|2017-02-14 10:30,14,1.7806,1.7809,1.7696,1.7698,53
20170701|2017-02-14 11:00,14,1.7691,1.7714,1.7674,1.7714,26
20170701|2017-02-14 11:30,14,1.774,1.7781,1.774,1.7781,32
20170701|2017-02-14 12:00,14,1.7778,1.7834,1.7778,1.7834,26
20170701|2017-02-14 12:30,14,1.7835,1.7835,1.7823,1.7833,29
20170701|2017-02-14 13:00,14,1.7825,1.7825,1.7775,1.7784,94
20170701|2017-02-14 13:30,14,1.7779,1.7786,1.7779,1.7786,3
20170701|2017-02-14 14:00,14,1.7775,1.7775,1.7742,1.7748,17
20170701|2017-02-14 15:00,14,1.7757,1.7757,1.7757,1.7757,1
20170701|2017-02-14 15:30,14,1.7756,1.7756,1.7756,1.7756,1
20170701|2017-02-14 21:00,15,1.7659,1.7659,1.7659,1.7659,1
20170701|2017-02-14 21:30,15,1.767,1.767,1.767,1.767,1
20170701|2017-02-15 03:00,15,1.7692,1.7692,1.7686,1.7686,2
20170701|2017-02-15 04:30,15,1.7764,1.7766,1.7747,1.7747,3
20170701|2017-02-15 07:00,15,1.7701,1.7704,1.7701,1.7704,2
20170701|2017-02-15 07:30,15,1.7726,1.7792,1.7726,1.7788,12
20170701|2017-02-15 08:00,15,1.7746,1.779,1.7741,1.7775,29
20170701|2017-02-15 08:30,15,1.7757,1.7805,1.7751,1.7805,6
20170701|2017-02-15 09:00,15,1.7777,1.7817,1.7772,1.7807,22
20170701|2017-02-15 09:30,15,1.7739,1.7866,1.7685,1.784,120
20170701|2017-02-15 10:00,15,1.784,1.7854,1.7699,1.7743,49
20170701|2017-02-15 10:30,15,1.7745,1.7745,1.7704,1.7712,49
20170701|2017-02-15 11:00,15,1.773,1.7741,1.7714,1.7741,22
20170701|2017-02-15 11:30,15,1.7747,1.7761,1.7747,1.7751,7
20170701|2017-02-15 12:00,15,1.776,1.776,1.7749,1.7752,6
20170701|2017-02-15 12:30,15,1.7755,1.78,1.7755,1.7784,17
20170701|2017-02-15 13:00,15,1.7801,1.7822,1.7775,1.7778,117
20170701|2017-02-15 13:30,15,1.777,1.7779,1.7759,1.7776,12
20170701|2017-02-15 14:00,15,1.7776,1.7776,1.7764,1.7774,16
20170701|2017-02-15 14:30,15,1.777,1.778,1.7763,1.7763,92
20170701|2017-02-16 05:00,16,1.784,1.784,1.784,1.784,1
20170701|2017-02-16 05:30,16,1.7832,1.7832,1.7832,1.7832,1
20170701|2017-02-16 06:30,16,1.7806,1.7806,1.7803,1.7805,4
20170701|2017-02-16 07:00,16,1.7789,1.7794,1.7786,1.7794,29
20170701|2017-02-16 07:30,16,1.7794,1.7801,1.7736,1.7745,119
20170701|2017-02-16 08:00,16,1.7741,1.7792,1.7724,1.7747,222
20170701|2017-02-16 08:30,16,1.7736,1.7785,1.7735,1.776,243
20170701|2017-02-16 09:00,16,1.7745,1.7746,1.7494,1.7526,198
20170701|2017-02-16 09:30,16,1.7516,1.7574,1.7501,1.7529,95
20170701|2017-02-16 10:00,16,1.7526,1.7579,1.7526,1.7579,28
20170701|2017-02-16 10:30,16,1.7572,1.7572,1.7549,1.7565,27
20170701|2017-02-16 11:00,16,1.7557,1.76,1.7555,1.7588,177
20170701|2017-02-16 11:30,16,1.7588,1.7716,1.7588,1.7701,97
20170701|2017-02-16 12:00,16,1.77,1.7706,1.7655,1.7658,34
20170701|2017-02-16 12:30,16,1.7659,1.7671,1.7637,1.7665,116
20170701|2017-02-16 13:00,16,1.7648,1.7663,1.7597,1.7643,216
20170701|2017-02-16 13:30,16,1.7666,1.7666,1.7634,1.7634,6
20170701|2017-02-16 14:00,16,1.7636,1.7636,1.7636,1.7636,1
20170701|2017-02-17 02:30,17,1.7595,1.7608,1.7595,1.7608,2
20170701|2017-02-17 03:00,17,1.7442,1.7443,1.7442,1.7443,2
20170701|2017-02-17 03:30,17,1.7471,1.7524,1.746,1.7524,101
20170701|2017-02-17 04:00,17,1.7532,1.7532,1.7531,1.7531,2
20170701|2017-02-17 04:30,17,1.741,1.7411,1.741,1.741,3
20170701|2017-02-17 05:00,17,1.7406,1.7406,1.739,1.7391,3
20170701|2017-02-17 05:30,17,1.7395,1.7405,1.7395,1.7405,4
20170701|2017-02-17 06:30,17,1.7444,1.745,1.7444,1.745,2
20170701|2017-02-17 07:00,17,1.7467,1.7476,1.7461,1.7463,10
20170701|2017-02-17 07:30,17,1.7464,1.7471,1.7451,1.7471,9
20170701|2017-02-17 08:00,17,1.7449,1.7449,1.7405,1.741,172
20170701|2017-02-17 08:30,17,1.7418,1.7457,1.7415,1.7439,81
20170701|2017-02-17 09:00,17,1.7439,1.7482,1.743,1.7454,76
20170701|2017-02-17 09:30,17,1.7472,1.7472,1.7423,1.7442,21
20170701|2017-02-17 10:00,17,1.7451,1.747,1.745,1.7459,14
20170701|2017-02-17 10:30,17,1.7461,1.7489,1.7461,1.7489,23
20170701|2017-02-17 11:00,17,1.7486,1.7502,1.7455,1.7487,74
20170701|2017-02-17 11:30,17,1.747,1.7482,1.7469,1.7469,34
20170701|2017-02-17 12:00,17,1.7468,1.7499,1.7468,1.7493,18
20170701|2017-02-17 12:30,17,1.75,1.75,1.747,1.7477,15
20170701|2017-02-17 13:00,17,1.748,1.7643,1.7477,1.7636,92
20170701|2017-02-17 13:30,17,1.7622,1.7622,1.7604,1.7607,14
20170701|2017-02-17 14:30,17,1.7613,1.7613,1.7613,1.7613,1
20170701|2017-02-19 21:30,21,1.7666,1.7666,1.7666,1.7666,1
20170701|2017-02-20 05:00,21,1.7683,1.7683,1.7683,1.7683,1
20170701|2017-02-20 06:00,21,1.7617,1.7617,1.7617,1.7617,3
20170701|2017-02-20 07:30,21,1.7646,1.7646,1.7646,1.7646,1
20170701|2017-02-20 08:00,21,1.7659,1.7667,1.7571,1.7574,38
20170701|2017-02-20 08:30,21,1.7597,1.7613,1.7596,1.7607,13
20170701|2017-02-20 09:00,21,1.7593,1.7608,1.7593,1.7608,2
20170701|2017-02-20 10:00,21,1.7637,1.7637,1.7606,1.7606,12
20170701|2017-02-20 10:30,21,1.7611,1.7618,1.7595,1.7596,17
20170701|2017-02-20 11:00,21,1.7578,1.7579,1.7576,1.7579,7
20170701|2017-02-20 11:30,21,1.7599,1.7599,1.7599,1.7599,1
20170701|2017-02-21 02:00,21,1.7677,1.7681,1.7649,1.7649,3
20170701|2017-02-21 03:00,21,1.7697,1.7697,1.7697,1.7697,1
20170701|2017-02-21 04:30,21,1.7777,1.778,1.7777,1.778,2
20170701|2017-02-21 05:00,21,1.7777,1.7791,1.7777,1.779,26
20170701|2017-02-21 07:00,21,1.7792,1.7792,1.7792,1.7792,1
20170701|2017-02-21 07:30,21,1.7744,1.7841,1.7739,1.7841,22
20170701|2017-02-21 08:00,21,1.785,1.785,1.7777,1.7783,39
20170701|2017-02-21 08:30,21,1.7737,1.7742,1.769,1.7695,44
20170701|2017-02-21 09:00,21,1.7706,1.7751,1.7698,1.7719,61
20170701|2017-02-21 09:30,21,1.77,1.77,1.7599,1.7645,34
20170701|2017-02-21 10:00,21,1.7646,1.7697,1.7643,1.7685,28
20170701|2017-02-21 10:30,21,1.7698,1.7698,1.7618,1.7635,70
20170701|2017-02-21 11:00,21,1.7618,1.7618,1.7545,1.7545,38
20170701|2017-02-21 11:30,21,1.7564,1.7564,1.7538,1.7539,41
20170701|2017-02-21 12:00,21,1.7553,1.7553,1.7514,1.7514,26
20170701|2017-02-21 12:30,21,1.7506,1.7583,1.7506,1.7575,36
20170701|2017-02-21 13:00,21,1.7575,1.7575,1.7474,1.7537,154
20170701|2017-02-21 13:30,21,1.7522,1.7529,1.7522,1.7529,5
20170701|2017-02-21 14:00,21,1.7546,1.7546,1.7546,1.7546,1
20170701|2017-02-21 14:30,21,1.7531,1.7531,1.7531,1.7531,5
20170701|2017-02-22 01:00,22,1.7587,1.7587,1.7587,1.7587,1
20170701|2017-02-22 01:30,22,1.7588,1.7601,1.7588,1.7601,2
20170701|2017-02-22 02:00,22,1.7564,1.7564,1.7512,1.7512,2
20170701|2017-02-22 02:30,22,1.7539,1.7544,1.7539,1.7542,3
20170701|2017-02-22 03:00,22,1.7539,1.7539,1.7539,1.7539,2
20170701|2017-02-22 04:00,22,1.7477,1.7479,1.7477,1.7479,3
20170701|2017-02-22 05:00,22,1.7539,1.7539,1.7539,1.7539,1
20170701|2017-02-22 06:30,22,1.745,1.745,1.745,1.745,1
20170701|2017-02-22 07:30,22,1.7454,1.75,1.745,1.7471,44
20170701|2017-02-22 08:00,22,1.7446,1.7446,1.7361,1.7429,382
20170701|2017-02-22 08:30,22,1.7458,1.7473,1.7434,1.7441,103
20170701|2017-02-22 09:00,22,1.7441,1.7451,1.7407,1.7421,49
20170701|2017-02-22 09:30,22,1.7441,1.7468,1.7439,1.744,41
20170701|2017-02-22 10:00,22,1.7464,1.7464,1.7434,1.7434,12
20170701|2017-02-22 10:30,22,1.7463,1.7463,1.7426,1.7442,18
20170701|2017-02-22 11:00,22,1.7442,1.7467,1.7421,1.7463,75
20170701|2017-02-22 11:30,22,1.7492,1.7517,1.7492,1.7514,8
20170701|2017-02-22 12:00,22,1.753,1.7541,1.7517,1.7534,16
20170701|2017-02-22 12:30,22,1.7532,1.7553,1.7529,1.753,16
20170701|2017-02-22 13:00,22,1.7553,1.7575,1.7531,1.756,76
20170701|2017-02-22 13:30,22,1.7566,1.7566,1.7538,1.7538,12
20170701|2017-02-22 14:00,22,1.7546,1.7546,1.7546,1.7546,1
20170701|2017-02-22 15:30,22,1.7561,1.758,1.7561,1.758,3
20170701|2017-02-23 01:00,23,1.7654,1.7654,1.7654,1.7654,1
20170701|2017-02-23 02:00,23,1.7707,1.7707,1.7706,1.7706,2
20170701|2017-02-23 02:30,23,1.7734,1.7734,1.7734,1.7734,1
20170701|2017-02-23 03:00,23,1.777,1.7794,1.777,1.7794,67
20170701|2017-02-23 03:30,23,1.7794,1.7794,1.7794,1.7794,28
20170701|2017-02-23 04:00,23,1.7775,1.7775,1.7775,1.7775,9
20170701|2017-02-23 05:00,23,1.7721,1.7721,1.7695,1.7695,7
20170701|2017-02-23 05:30,23,1.7688,1.7688,1.7683,1.7685,8
20170701|2017-02-23 06:30,23,1.7745,1.7745,1.7745,1.7745,2
20170701|2017-02-23 07:00,23,1.779,1.779,1.779,1.779,1
20170701|2017-02-23 07:30,23,1.7787,1.7848,1.7787,1.7839,15
20170701|2017-02-23 08:00,23,1.7875,1.7908,1.7845,1.785,53
20170701|2017-02-23 08:30,23,1.7835,1.7862,1.7835,1.7835,11
20170701|2017-02-23 09:00,23,1.7838,1.7839,1.781,1.7822,19
20170701|2017-02-23 09:30,23,1.7848,1.7874,1.7818,1.782,137
20170701|2017-02-23 10:00,23,1.788,1.7896,1.7686,1.7719,100
20170701|2017-02-23 10:30,23,1.7732,1.7771,1.7694,1.7707,41
20170701|2017-02-23 11:00,23,1.771,1.7742,1.7709,1.7742,6
20170701|2017-02-23 11:30,23,1.7676,1.7677,1.7676,1.7677,3
20170701|2017-02-23 12:00,23,1.7676,1.7695,1.7637,1.7643,42
20170701|2017-02-23 12:30,23,1.7644,1.767,1.7644,1.7659,9
20170701|2017-02-23 13:00,23,1.7654,1.7746,1.7634,1.774,83
20170701|2017-02-23 13:30,23,1.7719,1.7737,1.7703,1.7713,23
20170701|2017-02-23 14:00,23,1.7699,1.7699,1.7699,1.7699,1
20170701|2017-02-23 18:30,24,1.7682,1.7682,1.767,1.767,6
20170701|2017-02-24 00:30,24,1.7701,1.7701,1.7701,1.7701,1
20170701|2017-02-24 02:00,24,1.7641,1.7644,1.764,1.7643,6
20170701|2017-02-24 03:00,24,1.766,1.766,1.766,1.766,47
20170701|2017-02-24 03:30,24,1.7671,1.7671,1.7671,1.7671,1
20170701|2017-02-24 06:00,24,1.7669,1.7669,1.7669,1.7669,1
20170701|2017-02-24 07:00,24,1.7625,1.7625,1.7621,1.7621,9
20170701|2017-02-24 07:30,24,1.7621,1.7626,1.7588,1.7597,24
20170701|2017-02-24 08:00,24,1.7556,1.7568,1.7508,1.7543,119
20170701|2017-02-24 08:30,24,1.7541,1.758,1.7539,1.7572,174
20170701|2017-02-24 09:00,24,1.7574,1.7642,1.7574,1.7635,73
20170701|2017-02-24 09:30,24,1.7635,1.7666,1.763,1.765,63
20170701|2017-02-24 10:00,24,1.7648,1.7658,1.7606,1.7627,76
20170701|2017-02-24 10:30,24,1.7634,1.7656,1.7634,1.764,6
20170701|2017-02-24 11:00,24,1.7641,1.7652,1.7635,1.7652,6
20170701|2017-02-24 11:30,24,1.763,1.7647,1.763,1.7644,10
20170701|2017-02-24 12:00,24,1.7629,1.7634,1.7624,1.7634,9
20170701|2017-02-24 12:30,24,1.7616,1.7626,1.7616,1.7626,6
20170701|2017-02-24 13:00,24,1.7645,1.7708,1.7628,1.7628,151
20170701|2017-02-24 13:30,24,1.763,1.7644,1.763,1.7635,54
20170701|2017-02-24 14:00,24,1.7635,1.7635,1.7635,1.7635,1
20170701|2017-02-27 01:00,27,1.771,1.771,1.771,1.771,1
20170701|2017-02-27 02:00,27,1.7783,1.7783,1.7783,1.7783,1
20170701|2017-02-27 02:30,27,1.7783,1.7783,1.7783,1.7783,1
20170701|2017-02-27 03:00,27,1.7783,1.7783,1.7783,1.7783,1
20170701|2017-02-27 04:30,27,1.7756,1.7756,1.7756,1.7756,1
20170701|2017-02-27 07:00,27,1.78,1.7812,1.78,1.7812,57
20170701|2017-02-27 07:30,27,1.781,1.7817,1.7791,1.7817,41
20170701|2017-02-27 08:00,27,1.7818,1.7827,1.78,1.7807,61
20170701|2017-02-27 08:30,27,1.7815,1.7817,1.778,1.7808,27
20170701|2017-02-27 09:00,27,1.7798,1.7798,1.7751,1.7783,23
20170701|2017-02-27 09:30,27,1.7788,1.7788,1.7752,1.777,6
20170701|2017-02-27 10:00,27,1.7768,1.7788,1.7697,1.7717,95
20170701|2017-02-27 10:30,27,1.7717,1.7728,1.7717,1.7723,30
20170701|2017-02-27 11:00,27,1.772,1.7749,1.772,1.7749,11
20170701|2017-02-27 11:30,27,1.7777,1.7777,1.7749,1.7749,5
20170701|2017-02-27 12:00,27,1.7739,1.7741,1.7702,1.7703,7
20170701|2017-02-27 12:30,27,1.7708,1.7721,1.7708,1.771,14
20170701|2017-02-27 13:00,27,1.7701,1.7706,1.7651,1.7656,97
20170701|2017-02-27 13:30,27,1.7656,1.7665,1.7652,1.7662,19
20170701|2017-02-27 14:00,27,1.766,1.7694,1.766,1.769,17
20170701|2017-02-27 14:30,27,1.768,1.768,1.7673,1.7673,4
20170701|2017-02-27 15:00,27,1.7686,1.7686,1.7667,1.7667,3
20170701|2017-02-27 15:30,27,1.7672,1.7672,1.7672,1.7672,1
20170701|2017-02-27 18:00,28,1.7655,1.7655,1.7655,1.7655,1
20170701|2017-02-28 00:30,28,1.7658,1.7659,1.7658,1.7658,3
20170701|2017-02-28 01:00,28,1.7632,1.7632,1.7632,1.7632,1
20170701|2017-02-28 01:30,28,1.7639,1.7639,1.7639,1.7639,1
20170701|2017-02-28 02:00,28,1.761,1.761,1.7602,1.7602,2
20170701|2017-02-28 02:30,28,1.7658,1.7658,1.7658,1.7658,1
20170701|2017-02-28 04:00,28,1.7595,1.7599,1.7593,1.7599,4
20170701|2017-02-28 04:30,28,1.7616,1.7616,1.7616,1.7616,1
20170701|2017-02-28 05:00,28,1.7613,1.7619,1.7612,1.7612,4
20170701|2017-02-28 05:30,28,1.7624,1.7624,1.7595,1.7597,6
20170701|2017-02-28 06:00,28,1.76,1.7613,1.7599,1.7613,7
20170701|2017-02-28 06:30,28,1.7621,1.7621,1.7621,1.7621,1
20170701|2017-02-28 07:00,28,1.761,1.761,1.7553,1.7554,28
20170701|2017-02-28 07:30,28,1.7552,1.7557,1.7357,1.7367,228
20170701|2017-02-28 08:00,28,1.7357,1.7427,1.732,1.7408,169
20170701|2017-02-28 08:30,28,1.7408,1.7426,1.7347,1.7351,98
20170701|2017-02-28 09:00,28,1.7351,1.737,1.7338,1.7361,87
20170701|2017-02-28 09:30,28,1.7358,1.7358,1.7219,1.7222,189
20170701|2017-02-28 10:00,28,1.7218,1.723,1.7135,1.7197,291
20170701|2017-02-28 10:30,28,1.72,1.7273,1.7197,1.7236,204
20170701|2017-02-28 11:00,28,1.7228,1.7228,1.7158,1.7164,124
20170701|2017-02-28 11:30,28,1.7156,1.7179,1.7145,1.717,55
20170701|2017-02-28 12:00,28,1.7181,1.7306,1.7177,1.7301,126
20170701|2017-02-28 12:30,28,1.7307,1.7518,1.7304,1.7514,249
20170701|2017-02-28 13:00,28,1.7504,1.7613,1.7469,1.7597,312
20170701|2017-02-28 13:30,28,1.7601,1.7601,1.7566,1.7576,46
20170701|2017-02-28 14:30,28,1.7585,1.7585,1.7585,1.7585,1
20170701|2017-02-28 15:30,28,1.7564,1.7564,1.7508,1.7508,7
20170701|2017-03-01 00:00,1,1.7486,1.7487,1.7486,1.7487,2
20170701|2017-03-01 00:30,1,1.747,1.747,1.7465,1.7465,2
20170701|2017-03-01 01:30,1,1.7432,1.7432,1.741,1.741,3
20170701|2017-03-01 02:00,1,1.7433,1.7437,1.7426,1.7437,4
20170701|2017-03-01 02:30,1,1.7432,1.7432,1.7432,1.7432,1
20170701|2017-03-01 03:00,1,1.7453,1.7499,1.7449,1.7499,8
20170701|2017-03-01 04:00,1,1.7486,1.7486,1.7485,1.7485,2
20170701|2017-03-01 04:30,1,1.7462,1.7462,1.7411,1.7411,8
20170701|2017-03-01 05:00,1,1.7429,1.7429,1.7403,1.7403,5
20170701|2017-03-01 06:30,1,1.7466,1.7479,1.7466,1.7467,4
20170701|2017-03-01 07:00,1,1.7479,1.7526,1.747,1.7523,61
20170701|2017-03-01 07:30,1,1.7504,1.7528,1.7497,1.7517,112
20170701|2017-03-01 08:00,1,1.7514,1.756,1.7514,1.7538,81
20170701|2017-03-01 08:30,1,1.7534,1.7536,1.7492,1.7501,151
20170701|2017-03-01 09:00,1,1.7493,1.7529,1.7489,1.7528,124
20170701|2017-03-01 09:30,1,1.7549,1.7566,1.7392,1.7404,233
20170701|2017-03-01 10:00,1,1.7391,1.7455,1.7384,1.7422,93
20170701|2017-03-01 10:30,1,1.7407,1.7407,1.7336,1.7355,47
20170701|2017-03-01 11:00,1,1.7356,1.7375,1.734,1.7361,48
20170701|2017-03-01 11:30,1,1.7363,1.737,1.7321,1.7327,50
20170701|2017-03-01 12:00,1,1.7348,1.7348,1.7253,1.7273,59
20170701|2017-03-01 12:30,1,1.7273,1.7277,1.7243,1.7261,85
20170701|2017-03-01 13:00,1,1.7258,1.7258,1.7188,1.72,338
20170701|2017-03-01 13:30,1,1.7196,1.7207,1.7156,1.7156,63
20170701|2017-03-01 14:00,1,1.7161,1.7164,1.7153,1.716,24
20170701|2017-03-01 14:30,1,1.7172,1.7172,1.7149,1.7149,7
20170701|2017-03-01 15:00,1,1.7129,1.7139,1.7127,1.7139,10
20170701|2017-03-01 15:30,1,1.7112,1.7115,1.7111,1.7115,3
20170701|2017-03-01 17:00,2,1.7121,1.7121,1.7121,1.7121,1
20170701|2017-03-01 17:30,2,1.7113,1.7113,1.7113,1.7113,1
20170701|2017-03-01 22:00,2,1.7096,1.7096,1.7096,1.7096,1
20170701|2017-03-01 23:30,2,1.7044,1.7044,1.7044,1.7044,1
20170701|2017-03-02 01:00,2,1.7059,1.7059,1.7059,1.7059,1
20170701|2017-03-02 01:30,2,1.7108,1.7122,1.7108,1.7122,12
20170701|2017-03-02 02:00,2,1.7134,1.7134,1.7099,1.7102,15
20170701|2017-03-02 02:30,2,1.7096,1.7136,1.7095,1.7117,7
20170701|2017-03-02 03:00,2,1.7117,1.7117,1.7007,1.7007,20
20170701|2017-03-02 03:30,2,1.7001,1.7006,1.6951,1.6951,53
20170701|2017-03-02 04:00,2,1.6942,1.6942,1.6911,1.6916,31
20170701|2017-03-02 04:30,2,1.6941,1.6996,1.6941,1.6996,8
20170701|2017-03-02 05:00,2,1.6991,1.6998,1.6968,1.6969,12
20170701|2017-03-02 05:30,2,1.6951,1.6989,1.6951,1.6989,54
20170701|2017-03-02 06:00,2,1.6988,1.706,1.6988,1.7025,64
20170701|2017-03-02 06:30,2,1.7033,1.7034,1.6942,1.6942,41
20170701|2017-03-02 07:00,2,1.6925,1.6925,1.6847,1.6853,178
20170701|2017-03-02 07:30,2,1.6882,1.6911,1.6866,1.6868,53
20170701|2017-03-02 08:00,2,1.6872,1.6872,1.6756,1.6868,308
20170701|2017-03-02 08:30,2,1.6867,1.6947,1.6827,1.6904,92
20170701|2017-03-02 09:00,2,1.688,1.6885,1.683,1.683,96
20170701|2017-03-02 09:30,2,1.683,1.6952,1.683,1.6949,484
20170701|2017-03-02 10:00,2,1.6941,1.7003,1.6921,1.6921,197
20170701|2017-03-02 10:30,2,1.6897,1.6953,1.6892,1.692,59
20170701|2017-03-02 11:00,2,1.6922,1.6928,1.6834,1.6843,98
20170701|2017-03-02 11:30,2,1.6841,1.6871,1.6828,1.6867,87
20170701|2017-03-02 12:00,2,1.6872,1.6872,1.6841,1.6853,41
20170701|2017-03-02 12:30,2,1.6859,1.6911,1.6849,1.6873,93
20170701|2017-03-02 13:00,2,1.6868,1.693,1.6862,1.6864,235
20170701|2017-03-02 13:30,2,1.6876,1.6888,1.6861,1.6888,123
20170701|2017-03-02 14:30,2,1.6909,1.691,1.6897,1.6905,20
20170701|2017-03-02 15:00,2,1.6893,1.6893,1.6893,1.6893,15
20170701|2017-03-02 21:30,3,1.685,1.685,1.685,1.685,1
20170701|2017-03-02 23:30,3,1.684,1.6844,1.684,1.6844,3
20170701|2017-03-03 00:00,3,1.6847,1.6854,1.6847,1.6852,3
20170701|2017-03-03 00:30,3,1.6872,1.6872,1.6872,1.6872,1
20170701|2017-03-03 01:00,3,1.6875,1.6875,1.6875,1.6875,2
20170701|2017-03-03 01:30,3,1.6887,1.6896,1.6887,1.6896,2
20170701|2017-03-03 02:00,3,1.6888,1.69,1.6883,1.69,9
20170701|2017-03-03 02:30,3,1.6907,1.6937,1.6902,1.6931,14
20170701|2017-03-03 03:00,3,1.6913,1.6914,1.6913,1.6914,3
20170701|2017-03-03 03:30,3,1.6936,1.6937,1.6927,1.6928,9
20170701|2017-03-03 04:00,3,1.6937,1.695,1.6937,1.6938,30
20170701|2017-03-03 04:30,3,1.6927,1.6953,1.6925,1.6953,40
20170701|2017-03-03 05:30,3,1.6966,1.6974,1.6966,1.6974,4
20170701|2017-03-03 06:00,3,1.6962,1.6962,1.6955,1.6955,5
20170701|2017-03-03 06:30,3,1.6956,1.6956,1.6928,1.693,7
20170701|2017-03-03 07:00,3,1.6924,1.6968,1.6911,1.6968,28
20170701|2017-03-03 07:30,3,1.6981,1.6985,1.6924,1.6927,47
20170701|2017-03-03 08:00,3,1.6909,1.6965,1.6886,1.6941,158
20170701|2017-03-03 08:30,3,1.6939,1.6988,1.692,1.6969,73
20170701|2017-03-03 09:00,3,1.6956,1.6956,1.6899,1.6899,138
20170701|2017-03-03 09:30,3,1.6902,1.7015,1.688,1.7002,287
20170701|2017-03-03 10:00,3,1.6985,1.6996,1.6951,1.6959,21
20170701|2017-03-03 10:30,3,1.6934,1.6968,1.6934,1.696,61
20170701|2017-03-03 11:00,3,1.6958,1.6963,1.6907,1.6923,35
20170701|2017-03-03 11:30,3,1.6924,1.6932,1.6907,1.6922,151
20170701|2017-03-03 12:00,3,1.6914,1.6919,1.6888,1.6902,82
20170701|2017-03-03 12:30,3,1.6902,1.6963,1.689,1.6955,115
20170701|2017-03-03 13:00,3,1.6945,1.7015,1.6942,1.6977,134
20170701|2017-03-03 13:30,3,1.6983,1.6988,1.6952,1.697,24
20170701|2017-03-03 14:00,3,1.6968,1.6979,1.6951,1.6975,61
20170701|2017-03-03 14:30,3,1.6966,1.6974,1.6938,1.6957,51
20170701|2017-03-06 01:30,6,1.6894,1.6894,1.6894,1.6894,1
20170701|2017-03-06 02:00,6,1.6876,1.6877,1.6868,1.6877,3
20170701|2017-03-06 02:30,6,1.6896,1.6902,1.6886,1.6902,7
20170701|2017-03-06 03:00,6,1.6877,1.6877,1.6846,1.6847,7
20170701|2017-03-06 03:30,6,1.6883,1.6961,1.6883,1.6961,9
20170701|2017-03-06 04:00,6,1.6922,1.6922,1.6922,1.6922,1
20170701|2017-03-06 05:30,6,1.6902,1.6907,1.6902,1.6907,2
20170701|2017-03-06 06:30,6,1.6938,1.6938,1.6938,1.6938,2
20170701|2017-03-06 07:00,6,1.6897,1.6978,1.6894,1.6978,20
20170701|2017-03-06 07:30,6,1.7021,1.7059,1.6992,1.7007,32
20170701|2017-03-06 08:00,6,1.6985,1.7107,1.6944,1.7106,78
20170701|2017-03-06 08:30,6,1.7084,1.7084,1.7053,1.7084,39
20170701|2017-03-06 09:00,6,1.7071,1.715,1.7048,1.7141,131
20170701|2017-03-06 09:30,6,1.7133,1.7133,1.7074,1.7074,60
20170701|2017-03-06 10:00,6,1.7078,1.7088,1.7045,1.7074,62
20170701|2017-03-06 10:30,6,1.707,1.707,1.7022,1.7035,39
20170701|2017-03-06 11:00,6,1.7037,1.7057,1.7032,1.7057,103
20170701|2017-03-06 11:30,6,1.7058,1.7062,1.7041,1.706,28
20170701|2017-03-06 12:00,6,1.705,1.7111,1.7045,1.7108,22
20170701|2017-03-06 12:30,6,1.7113,1.7126,1.7093,1.7097,43
20170701|2017-03-06 13:00,6,1.71,1.7127,1.7076,1.7111,199
20170701|2017-03-06 13:30,6,1.7114,1.7161,1.7114,1.7138,22
20170701|2017-03-06 14:00,6,1.7132,1.7147,1.7132,1.7147,3
20170701|2017-03-06 15:00,6,1.7136,1.7139,1.7136,1.7139,2
20170701|2017-03-07 00:00,7,1.7136,1.7136,1.7135,1.7135,2
20170701|2017-03-07 02:00,7,1.7139,1.7184,1.7136,1.7174,5
20170701|2017-03-07 02:30,7,1.7183,1.7183,1.7183,1.7183,1
20170701|2017-03-07 03:00,7,1.7192,1.7192,1.7189,1.7191,4
20170701|2017-03-07 03:30,7,1.72,1.7232,1.7185,1.7188,85
20170701|2017-03-07 04:00,7,1.7188,1.7196,1.7157,1.7171,144
20170701|2017-03-07 04:30,7,1.7164,1.7239,1.7164,1.7239,14
20170701|2017-03-07 05:00,7,1.7235,1.7294,1.7235,1.7247,39
20170701|2017-03-07 05:30,7,1.7242,1.7246,1.7241,1.7243,6
20170701|2017-03-07 06:00,7,1.7249,1.7257,1.7233,1.7253,7
20170701|2017-03-07 06:30,7,1.7243,1.7293,1.7243,1.729,18
20170701|2017-03-07 07:00,7,1.7299,1.7319,1.7299,1.7313,12
20170701|2017-03-07 07:30,7,1.7316,1.7349,1.7296,1.7323,84
20170701|2017-03-07 08:00,7,1.7308,1.7367,1.7308,1.7341,88
20170701|2017-03-07 08:30,7,1.7335,1.734,1.7289,1.73,39
20170701|2017-03-07 09:00,7,1.7304,1.7304,1.7207,1.7228,108
20170701|2017-03-07 09:30,7,1.7225,1.7225,1.7171,1.719,291
20170701|2017-03-07 10:00,7,1.7194,1.7208,1.7192,1.72,31
20170701|2017-03-07 10:30,7,1.7181,1.7213,1.718,1.7208,8
20170701|2017-03-07 11:00,7,1.7209,1.7209,1.7185,1.72,128
20170701|2017-03-07 11:30,7,1.7194,1.7194,1.7171,1.7171,4
20170701|2017-03-07 12:00,7,1.717,1.719,1.717,1.7174,42
20170701|2017-03-07 12:30,7,1.717,1.717,1.7135,1.7161,20
20170701|2017-03-07 13:00,7,1.716,1.7191,1.7149,1.7165,153
20170701|2017-03-07 13:30,7,1.716,1.7168,1.7145,1.7166,28
20170701|2017-03-07 14:30,7,1.7164,1.7164,1.7158,1.7158,2
20170701|2017-03-07 15:00,7,1.7147,1.7147,1.7147,1.7147,1
20170701|2017-03-07 15:30,7,1.7127,1.7188,1.7127,1.7185,106
20170701|2017-03-07 17:00,8,1.7247,1.7247,1.7246,1.7246,2
20170701|2017-03-07 19:30,8,1.7251,1.7251,1.7251,1.7251,1
20170701|2017-03-07 23:00,8,1.7218,1.7218,1.7218,1.7218,1
20170701|2017-03-08 02:00,8,1.7228,1.7231,1.7182,1.7193,11
20170701|2017-03-08 02:30,8,1.7219,1.7219,1.7146,1.7146,7
20170701|2017-03-08 03:00,8,1.7148,1.7198,1.7148,1.7198,6
20170701|2017-03-08 03:30,8,1.7186,1.7191,1.7171,1.7191,3
20170701|2017-03-08 04:00,8,1.7226,1.7237,1.7226,1.723,6
20170701|2017-03-08 05:00,8,1.7211,1.7211,1.7202,1.7202,2
20170701|2017-03-08 05:30,8,1.7194,1.7194,1.7181,1.7181,4
20170701|2017-03-08 06:00,8,1.7188,1.7188,1.7188,1.7188,1
20170701|2017-03-08 06:30,8,1.7196,1.7216,1.7196,1.7204,42
20170701|2017-03-08 07:00,8,1.7199,1.7205,1.7183,1.7195,18
20170701|2017-03-08 07:30,8,1.7175,1.7178,1.7151,1.7169,34
20170701|2017-03-08 08:00,8,1.715,1.7173,1.7139,1.7154,89
20170701|2017-03-08 08:30,8,1.7165,1.7181,1.7147,1.716,79
20170701|2017-03-08 09:00,8,1.715,1.7153,1.7114,1.715,64
20170701|2017-03-08 09:30,8,1.7189,1.7315,1.7161,1.7161,385
20170701|2017-03-08 10:00,8,1.7162,1.7176,1.7121,1.7139,246
20170701|2017-03-08 10:30,8,1.7138,1.7138,1.7021,1.703,128
20170701|2017-03-08 11:00,8,1.7009,1.7009,1.686,1.6897,205
20170701|2017-03-08 11:30,8,1.6897,1.6925,1.6872,1.6875,126
20170701|2017-03-08 12:00,8,1.6876,1.691,1.6857,1.6857,65
20170701|2017-03-08 12:30,8,1.6864,1.6892,1.6855,1.688,96
20170701|2017-03-08 13:00,8,1.687,1.6879,1.6682,1.675,299
20170701|2017-03-08 13:30,8,1.6751,1.6751,1.6683,1.6716,33
20170701|2017-03-08 14:00,8,1.6729,1.6737,1.6716,1.6716,30
20170701|2017-03-08 14:30,8,1.6719,1.6728,1.6704,1.6714,10
20170701|2017-03-08 15:00,8,1.6714,1.6714,1.6707,1.6709,4
20170701|2017-03-08 19:30,9,1.6794,1.6806,1.6792,1.6794,10
20170701|2017-03-08 20:00,9,1.6801,1.6801,1.68,1.68,5
20170701|2017-03-08 20:30,9,1.6792,1.6803,1.6792,1.6803,5
20170701|2017-03-09 01:30,9,1.6799,1.6822,1.6799,1.6822,4
20170701|2017-03-09 02:00,9,1.6818,1.6873,1.6817,1.6855,7
20170701|2017-03-09 02:30,9,1.6852,1.6852,1.6803,1.6849,9
20170701|2017-03-09 03:00,9,1.6815,1.6824,1.675,1.6765,17
20170701|2017-03-09 03:30,9,1.6736,1.6736,1.6687,1.6734,19
20170701|2017-03-09 04:00,9,1.6713,1.6713,1.6426,1.6506,35
20170701|2017-03-09 04:30,9,1.6423,1.643,1.6315,1.6326,15
20170701|2017-03-09 05:00,9,1.6313,1.6462,1.6313,1.6457,16
20170701|2017-03-09 05:30,9,1.6451,1.6495,1.6422,1.6478,17
20170701|2017-03-09 06:00,9,1.6434,1.6434,1.6378,1.6429,36
20170701|2017-03-09 06:30,9,1.638,1.6394,1.6349,1.6375,56
20170701|2017-03-09 07:00,9,1.6375,1.65,1.6365,1.6464,50
20170701|2017-03-09 07:30,9,1.6434,1.6544,1.6398,1.6544,154
20170701|2017-03-09 08:00,9,1.6491,1.6643,1.6491,1.6556,186
20170701|2017-03-09 08:30,9,1.6555,1.6575,1.6522,1.656,336
20170701|2017-03-09 09:00,9,1.6564,1.6575,1.6454,1.6495,115
20170701|2017-03-09 09:30,9,1.6475,1.6495,1.6414,1.6424,131
20170701|2017-03-09 10:00,9,1.6413,1.643,1.6334,1.6366,449
20170701|2017-03-09 10:30,9,1.6363,1.6397,1.6332,1.6367,133
20170701|2017-03-09 11:00,9,1.6361,1.6377,1.6341,1.6358,218
20170701|2017-03-09 11:30,9,1.636,1.636,1.629,1.6327,253
20170701|2017-03-09 12:00,9,1.6332,1.6412,1.6321,1.6368,281
20170701|2017-03-09 12:30,9,1.6367,1.6367,1.6332,1.6337,135
20170701|2017-03-09 13:00,9,1.6339,1.6463,1.6298,1.641,297
20170701|2017-03-09 13:30,9,1.6413,1.6413,1.6376,1.6397,75
20170701|2017-03-09 14:00,9,1.6443,1.6443,1.6443,1.6443,1
20170701|2017-03-09 14:30,9,1.6462,1.6507,1.646,1.6505,21
20170701|2017-03-09 15:30,9,1.647,1.647,1.6449,1.6449,2
20170701|2017-03-09 20:00,10,1.6459,1.6459,1.6459,1.6459,1
20170701|2017-03-10 01:00,10,1.6481,1.6481,1.6456,1.6464,4
20170701|2017-03-10 01:30,10,1.6419,1.6427,1.6419,1.6427,5
20170701|2017-03-10 02:00,10,1.6413,1.6449,1.6413,1.6449,2
20170701|2017-03-10 02:30,10,1.6441,1.6502,1.6437,1.6502,8
20170701|2017-03-10 03:00,10,1.6464,1.6517,1.6464,1.6506,11
20170701|2017-03-10 04:00,10,1.6495,1.6495,1.6428,1.6428,4
20170701|2017-03-10 04:30,10,1.6415,1.6455,1.6415,1.6455,2
20170701|2017-03-10 05:00,10,1.6463,1.6499,1.6463,1.6499,50
20170701|2017-03-10 05:30,10,1.6464,1.6481,1.6464,1.6481,4
20170701|2017-03-10 06:00,10,1.6486,1.6486,1.6478,1.6478,3
20170701|2017-03-10 07:00,10,1.6468,1.6484,1.6444,1.6466,29
20170701|2017-03-10 07:30,10,1.6503,1.6597,1.6476,1.6556,73
20170701|2017-03-10 08:00,10,1.6539,1.6539,1.6477,1.6528,135
20170701|2017-03-10 08:30,10,1.6522,1.6522,1.6395,1.6437,60
20170701|2017-03-10 09:00,10,1.6414,1.6414,1.6286,1.629,150
20170701|2017-03-10 09:30,10,1.6283,1.6325,1.6277,1.6278,171
20170701|2017-03-10 10:00,10,1.6268,1.6352,1.6241,1.6315,127
20170701|2017-03-10 10:30,10,1.6323,1.6326,1.6295,1.6302,50
20170701|2017-03-10 11:00,10,1.6294,1.6296,1.6262,1.6276,105
20170701|2017-03-10 11:30,10,1.6274,1.6274,1.6151,1.6167,95
20170701|2017-03-10 12:00,10,1.6173,1.6222,1.6173,1.6222,38
20170701|2017-03-10 12:30,10,1.6208,1.6275,1.6191,1.6238,36
20170701|2017-03-10 13:00,10,1.6241,1.6271,1.6182,1.6191,318
20170701|2017-03-10 13:30,10,1.6193,1.6193,1.6131,1.6135,22
20170701|2017-03-10 14:00,10,1.6137,1.6159,1.6137,1.6159,2
20170701|2017-03-10 14:30,10,1.6141,1.6147,1.6141,1.6147,2
20170701|2017-03-10 15:00,10,1.6141,1.6141,1.6138,1.6138,2
20170701|2017-03-10 15:30,10,1.6135,1.6135,1.6116,1.6116,4
20170701|2017-03-12 17:30,13,1.606,1.606,1.606,1.606,1
20170701|2017-03-12 19:00,13,1.6046,1.6046,1.6046,1.6046,2
20170701|2017-03-13 01:30,13,1.612,1.612,1.612,1.612,1
20170701|2017-03-13 02:00,13,1.6145,1.6145,1.6145,1.6145,1
20170701|2017-03-13 02:30,13,1.6118,1.6118,1.6117,1.6117,4
20170701|2017-03-13 03:00,13,1.6138,1.6142,1.6129,1.6129,5
20170701|2017-03-13 03:30,13,1.6155,1.618,1.6122,1.6122,9
20170701|2017-03-13 04:00,13,1.6123,1.6158,1.6123,1.6158,2
20170701|2017-03-13 04:30,13,1.6148,1.617,1.6148,1.617,3
20170701|2017-03-13 05:00,13,1.6111,1.6111,1.6062,1.6064,6
20170701|2017-03-13 05:30,13,1.6063,1.609,1.6045,1.6066,63
20170701|2017-03-13 06:00,13,1.6069,1.615,1.6069,1.614,44
20170701|2017-03-13 06:30,13,1.6137,1.6146,1.6125,1.6143,10
20170701|2017-03-13 07:00,13,1.6137,1.6137,1.6112,1.6123,10
20170701|2017-03-13 07:30,13,1.6143,1.6154,1.6065,1.6154,254
20170701|2017-03-13 08:00,13,1.6155,1.6155,1.6099,1.6142,138
20170701|2017-03-13 08:30,13,1.6131,1.6191,1.6113,1.6119,115
20170701|2017-03-13 09:00,13,1.6091,1.612,1.6054,1.6101,120
20170701|2017-03-13 09:30,13,1.6112,1.6159,1.6106,1.6112,76
20170701|2017-03-13 10:00,13,1.6109,1.615,1.609,1.6096,106
20170701|2017-03-13 10:30,13,1.6099,1.6129,1.6079,1.6098,323
20170701|2017-03-13 11:00,13,1.6096,1.6173,1.6096,1.6154,197
20170701|2017-03-13 11:30,13,1.6131,1.6135,1.612,1.6131,25
20170701|2017-03-13 12:00,13,1.6158,1.6163,1.6115,1.6115,28
20170701|2017-03-13 12:30,13,1.611,1.6113,1.6092,1.6113,42
20170701|2017-03-13 13:00,13,1.611,1.6118,1.6036,1.6102,404
20170701|2017-03-13 13:30,13,1.6099,1.6133,1.6099,1.6117,25
20170701|2017-03-13 14:00,13,1.6112,1.6112,1.6112,1.6112,1
20170701|2017-03-13 14:30,13,1.6111,1.6111,1.6095,1.6095,2
20170701|2017-03-13 15:00,13,1.6086,1.6109,1.6086,1.6109,2
20170701|2017-03-13 19:00,14,1.6104,1.611,1.6088,1.611,7
20170701|2017-03-13 19:30,14,1.6101,1.6101,1.6089,1.6089,5
20170701|2017-03-14 02:00,14,1.6092,1.6092,1.6092,1.6092,1
20170701|2017-03-14 02:30,14,1.6108,1.6108,1.6108,1.6108,1
20170701|2017-03-14 03:00,14,1.6103,1.6114,1.6103,1.6114,2
20170701|2017-03-14 03:30,14,1.6137,1.6163,1.6137,1.6139,6
20170701|2017-03-14 04:00,14,1.6112,1.6127,1.6112,1.6127,6
20170701|2017-03-14 04:30,14,1.6151,1.6176,1.6148,1.6152,12
20170701|2017-03-14 05:00,14,1.615,1.6186,1.6132,1.6176,25
20170701|2017-03-14 05:30,14,1.618,1.618,1.618,1.618,16
20170701|2017-03-14 06:00,14,1.6182,1.6186,1.618,1.618,4
20170701|2017-03-14 06:30,14,1.6192,1.6192,1.6074,1.6085,95
20170701|2017-03-14 07:00,14,1.6071,1.6072,1.5949,1.6013,64
20170701|2017-03-14 07:30,14,1.6038,1.6044,1.5988,1.5995,81
20170701|2017-03-14 08:00,14,1.5994,1.6009,1.5926,1.5939,70
20170701|2017-03-14 08:30,14,1.5935,1.5985,1.5895,1.5897,71
20170701|2017-03-14 09:00,14,1.5908,1.5985,1.5908,1.5977,103
20170701|2017-03-14 09:30,14,1.5975,1.5995,1.5934,1.595,76
20170701|2017-03-14 10:00,14,1.5943,1.6063,1.588,1.6037,93
20170701|2017-03-14 10:30,14,1.602,1.6041,1.6,1.6014,80
20170701|2017-03-14 11:00,14,1.6011,1.6011,1.5929,1.5947,162
20170701|2017-03-14 11:30,14,1.5947,1.5947,1.589,1.5907,65
20170701|2017-03-14 12:00,14,1.5902,1.6012,1.5902,1.6012,129
20170701|2017-03-14 12:30,14,1.6018,1.602,1.598,1.6017,168
20170701|2017-03-14 13:00,14,1.6015,1.6092,1.5993,1.6042,75
20170701|2017-03-14 13:30,14,1.604,1.605,1.6018,1.6046,40
20170701|2017-03-14 14:00,14,1.607,1.607,1.6058,1.6058,2
20170701|2017-03-14 15:30,14,1.6161,1.6211,1.6132,1.6197,15
20170701|2017-03-14 19:30,15,1.619,1.619,1.619,1.619,1
20170701|2017-03-14 23:30,15,1.6208,1.6208,1.6207,1.6207,2
20170701|2017-03-15 03:00,15,1.6196,1.6202,1.6196,1.6202,2
20170701|2017-03-15 03:30,15,1.6176,1.6176,1.6176,1.6176,1
20170701|2017-03-15 04:00,15,1.6171,1.6171,1.6157,1.6168,21
20170701|2017-03-15 04:30,15,1.6199,1.6199,1.6199,1.6199,1
20170701|2017-03-15 05:00,15,1.6211,1.6211,1.6211,1.6211,2
20170701|2017-03-15 05:30,15,1.6213,1.6259,1.6213,1.6259,7
20170701|2017-03-15 06:00,15,1.6264,1.629,1.6235,1.628,24
20170701|2017-03-15 06:30,15,1.6265,1.6273,1.6265,1.6269,4
20170701|2017-03-15 07:00,15,1.628,1.6285,1.6275,1.6276,14
20170701|2017-03-15 07:30,15,1.6275,1.6282,1.6231,1.6231,115
20170701|2017-03-15 08:00,15,1.6212,1.6223,1.618,1.6183,77
20170701|2017-03-15 08:30,15,1.6183,1.6189,1.615,1.6185,81
20170701|2017-03-15 09:00,15,1.6183,1.625,1.6169,1.6237,170
20170701|2017-03-15 09:30,15,1.6256,1.6271,1.6066,1.6157,365
20170701|2017-03-15 10:00,15,1.6162,1.6162,1.6065,1.6092,42
20170701|2017-03-15 10:30,15,1.6095,1.6114,1.6083,1.6106,57
20170701|2017-03-15 11:00,15,1.6101,1.613,1.61,1.6123,33
20170701|2017-03-15 11:30,15,1.6106,1.6109,1.6081,1.6109,102
20170701|2017-03-15 12:00,15,1.6108,1.6108,1.6044,1.6058,66
20170701|2017-03-15 12:30,15,1.6058,1.6067,1.6038,1.6042,60
20170701|2017-03-15 13:00,15,1.6057,1.6162,1.6057,1.6081,85
20170701|2017-03-15 13:30,15,1.6084,1.6123,1.6078,1.6115,33
20170701|2017-03-15 14:00,15,1.6127,1.6127,1.6127,1.6127,1
20170701|2017-03-15 15:00,15,1.6151,1.6151,1.6151,1.6151,1
20170701|2017-03-15 18:00,16,1.62,1.62,1.62,1.62,1
20170701|2017-03-15 20:00,16,1.6195,1.6201,1.6195,1.6201,2
20170701|2017-03-15 20:30,16,1.6247,1.6247,1.6247,1.6247,1
20170701|2017-03-15 22:00,16,1.6239,1.6239,1.6237,1.6237,2
20170701|2017-03-16 00:30,16,1.622,1.622,1.6215,1.6215,2
20170701|2017-03-16 02:00,16,1.6278,1.6278,1.6278,1.6278,1
20170701|2017-03-16 02:30,16,1.6269,1.6309,1.6269,1.6309,7
20170701|2017-03-16 03:00,16,1.629,1.6315,1.6269,1.6276,6
20170701|2017-03-16 03:30,16,1.6256,1.6256,1.6244,1.6244,14
20170701|2017-03-16 04:00,16,1.6203,1.6241,1.6195,1.6241,23
20170701|2017-03-16 04:30,16,1.6239,1.6276,1.6239,1.6276,12
20170701|2017-03-16 05:00,16,1.6281,1.6281,1.6252,1.6252,6
20170701|2017-03-16 05:30,16,1.6223,1.6223,1.6218,1.6218,2
20170701|2017-03-16 06:00,16,1.623,1.6262,1.623,1.6249,11
20170701|2017-03-16 06:30,16,1.6251,1.6251,1.6226,1.6226,6
20170701|2017-03-16 07:00,16,1.6239,1.6251,1.6234,1.6237,17
20170701|2017-03-16 07:30,16,1.6238,1.6256,1.6207,1.6209,99
20170701|2017-03-16 08:00,16,1.6203,1.6203,1.6148,1.6163,76
20170701|2017-03-16 08:30,16,1.6137,1.6141,1.6102,1.6126,50
20170701|2017-03-16 09:00,16,1.6116,1.6138,1.6099,1.6138,80
20170701|2017-03-16 09:30,16,1.6147,1.619,1.6142,1.6152,131
20170701|2017-03-16 10:00,16,1.6149,1.6149,1.6081,1.6094,45
20170701|2017-03-16 10:30,16,1.6099,1.6135,1.6099,1.6116,26
20170701|2017-03-16 11:00,16,1.6113,1.6113,1.6047,1.6076,57
20170701|2017-03-16 11:30,16,1.6075,1.6095,1.6075,1.6095,21
20170701|2017-03-16 12:00,16,1.6101,1.6103,1.6063,1.6073,18
20170701|2017-03-16 12:30,16,1.6074,1.6173,1.6074,1.6154,142
20170701|2017-03-16 13:00,16,1.615,1.6187,1.6134,1.6146,70
20170701|2017-03-16 13:30,16,1.6133,1.6147,1.6123,1.6146,47
20170701|2017-03-16 14:00,16,1.6153,1.6153,1.6153,1.6153,1
20170701|2017-03-16 14:30,16,1.6133,1.6135,1.6133,1.6135,2
20170701|2017-03-16 21:00,17,1.6126,1.6126,1.6126,1.6126,1
20170701|2017-03-17 01:00,17,1.6114,1.6116,1.6114,1.6116,2
20170701|2017-03-17 02:00,17,1.608,1.608,1.6073,1.6073,3
20170701|2017-03-17 03:00,17,1.6104,1.6117,1.6104,1.6117,6
20170701|2017-03-17 03:30,17,1.6101,1.6101,1.6101,1.6101,3
20170701|2017-03-17 04:00,17,1.6146,1.6154,1.6141,1.615,6
20170701|2017-03-17 04:30,17,1.6163,1.6189,1.6163,1.6188,9
20170701|2017-03-17 05:00,17,1.622,1.622,1.6206,1.6206,12
20170701|2017-03-17 05:30,17,1.62,1.6214,1.6184,1.6214,7
20170701|2017-03-17 06:00,17,1.6231,1.6237,1.6231,1.6237,2
20170701|2017-03-17 06:30,17,1.6189,1.6196,1.6171,1.6174,7
20170701|2017-03-17 07:00,17,1.6168,1.6195,1.6168,1.6195,7
20170701|2017-03-17 07:30,17,1.6214,1.6238,1.6194,1.6232,149
20170701|2017-03-17 08:00,17,1.625,1.6254,1.6217,1.6237,54
20170701|2017-03-17 08:30,17,1.624,1.6242,1.6206,1.623,235
20170701|2017-03-17 09:00,17,1.6225,1.6227,1.6185,1.6202,59
20170701|2017-03-17 09:30,17,1.6208,1.6209,1.6168,1.6185,116
20170701|2017-03-17 10:00,17,1.6192,1.6192,1.6161,1.6161,26
20170701|2017-03-17 10:30,17,1.6159,1.6201,1.6151,1.6193,23
20170701|2017-03-17 11:00,17,1.6196,1.6215,1.6195,1.6201,60
20170701|2017-03-17 11:30,17,1.6184,1.6186,1.6178,1.6186,8
20170701|2017-03-17 12:00,17,1.6191,1.6211,1.618,1.6189,16
20170701|2017-03-17 12:30,17,1.6188,1.6193,1.6175,1.6175,9
20170701|2017-03-17 13:00,17,1.618,1.6215,1.615,1.6164,34
20170701|2017-03-17 13:30,17,1.6173,1.6173,1.6156,1.6157,14
20170701|2017-03-17 14:00,17,1.6161,1.6161,1.6161,1.6161,4
20170701|2017-03-17 14:30,17,1.6139,1.6139,1.6125,1.6125,3
20170701|2017-03-17 15:00,17,1.6117,1.6117,1.6116,1.6116,2
20170701|2017-03-19 18:00,20,1.6106,1.6109,1.6106,1.6109,4
20170701|2017-03-19 19:00,20,1.6092,1.6092,1.6073,1.6083,26
20170701|2017-03-19 19:30,20,1.6084,1.6086,1.6024,1.6045,81
20170701|2017-03-19 20:00,20,1.604,1.604,1.604,1.604,2
20170701|2017-03-20 00:00,20,1.6035,1.6035,1.6033,1.6033,6
20170701|2017-03-20 00:30,20,1.603,1.603,1.6026,1.6026,4
20170701|2017-03-20 01:00,20,1.6023,1.6023,1.6012,1.6019,14
20170701|2017-03-20 01:30,20,1.6016,1.6042,1.6016,1.6042,33
20170701|2017-03-20 02:00,20,1.6045,1.6073,1.604,1.6064,7
20170701|2017-03-20 02:30,20,1.6048,1.6048,1.6019,1.6021,5
20170701|2017-03-20 03:00,20,1.6069,1.6088,1.6066,1.6088,8
20170701|2017-03-20 03:30,20,1.6095,1.6128,1.6063,1.6065,59
20170701|2017-03-20 04:00,20,1.605,1.6072,1.5995,1.5995,37
20170701|2017-03-20 04:30,20,1.5988,1.601,1.5988,1.6009,25
20170701|2017-03-20 05:00,20,1.5985,1.6021,1.5985,1.602,19
20170701|2017-03-20 05:30,20,1.6037,1.6069,1.6037,1.6069,7
20170701|2017-03-20 06:00,20,1.6054,1.6094,1.6054,1.6094,9
20170701|2017-03-20 06:30,20,1.6091,1.6093,1.6065,1.6077,67
20170701|2017-03-20 07:00,20,1.6072,1.6072,1.6036,1.6057,25
20170701|2017-03-20 07:30,20,1.6031,1.6031,1.5999,1.6017,40
20170701|2017-03-20 08:00,20,1.6012,1.6094,1.6005,1.6082,54
20170701|2017-03-20 08:30,20,1.6102,1.6102,1.6047,1.6054,27
20170701|2017-03-20 09:00,20,1.6049,1.615,1.6049,1.6134,31
20170701|2017-03-20 09:30,20,1.6133,1.6225,1.6118,1.6194,206
20170701|2017-03-20 10:00,20,1.6203,1.6204,1.6129,1.6143,40
20170701|2017-03-20 10:30,20,1.6134,1.6195,1.6125,1.6195,31
20170701|2017-03-20 11:00,20,1.6196,1.6285,1.619,1.625,130
20170701|2017-03-20 11:30,20,1.6246,1.6252,1.6228,1.6246,33
20170701|2017-03-20 12:00,20,1.6248,1.6302,1.6248,1.6291,49
20170701|2017-03-20 12:30,20,1.6289,1.634,1.6289,1.6325,54
20170701|2017-03-20 13:00,20,1.6336,1.6338,1.6213,1.6233,195
20170701|2017-03-20 13:30,20,1.6237,1.6241,1.6226,1.6241,15
20170701|2017-03-20 14:00,20,1.6246,1.6253,1.6246,1.6252,3
20170701|2017-03-20 14:30,20,1.6254,1.6254,1.6243,1.6243,51
20170701|2017-03-20 15:00,20,1.6228,1.6232,1.6211,1.6211,23
20170701|2017-03-20 15:30,20,1.621,1.621,1.621,1.621,1
20170701|2017-03-20 19:00,21,1.6264,1.6264,1.6264,1.6264,1
20170701|2017-03-20 20:30,21,1.6278,1.6281,1.6278,1.6281,2
20170701|2017-03-21 02:30,21,1.634,1.6347,1.6334,1.6347,5
20170701|2017-03-21 03:00,21,1.6352,1.6372,1.6347,1.6347,10
20170701|2017-03-21 03:30,21,1.6354,1.6363,1.6321,1.6339,10
20170701|2017-03-21 04:00,21,1.6333,1.6358,1.6332,1.6358,9
20170701|2017-03-21 04:30,21,1.6367,1.6394,1.6367,1.6394,40
20170701|2017-03-21 05:00,21,1.6386,1.6415,1.6384,1.6405,20
20170701|2017-03-21 05:30,21,1.6389,1.6409,1.6366,1.6366,17
20170701|2017-03-21 06:00,21,1.6366,1.6397,1.6366,1.6397,5
20170701|2017-03-21 06:30,21,1.6403,1.6403,1.6381,1.6403,17
20170701|2017-03-21 07:00,21,1.6385,1.6385,1.6326,1.6326,18
20170701|2017-03-21 07:30,21,1.6334,1.6335,1.6309,1.6319,62
20170701|2017-03-21 08:00,21,1.6308,1.6385,1.6283,1.6374,305
20170701|2017-03-21 08:30,21,1.6379,1.6447,1.6329,1.6333,151
20170701|2017-03-21 09:00,21,1.6332,1.6369,1.6278,1.6309,92
20170701|2017-03-21 09:30,21,1.6293,1.63,1.6258,1.6279,79
20170701|2017-03-21 10:00,21,1.6259,1.6259,1.6159,1.6193,107
20170701|2017-03-21 10:30,21,1.6201,1.6225,1.6185,1.6214,18
20170701|2017-03-21 11:00,21,1.6219,1.6219,1.6196,1.6198,32
20170701|2017-03-21 11:30,21,1.6207,1.621,1.6186,1.6209,18
20170701|2017-03-21 12:00,21,1.6192,1.6193,1.6124,1.6137,37
20170701|2017-03-21 12:30,21,1.6131,1.6162,1.6124,1.6132,22
20170701|2017-03-21 13:00,21,1.6118,1.616,1.609,1.6158,206
20170701|2017-03-21 13:30,21,1.6168,1.618,1.6165,1.6179,22
20170701|2017-03-21 14:00,21,1.6184,1.6184,1.6164,1.6164,3
20170701|2017-03-21 14:30,21,1.6153,1.6153,1.612,1.612,28
20170701|2017-03-21 15:00,21,1.612,1.6136,1.612,1.6134,8
20170701|2017-03-21 15:30,21,1.6162,1.6225,1.6153,1.6173,175
20170701|2017-03-21 17:00,22,1.6194,1.6195,1.6194,1.6195,2
20170701|2017-03-21 17:30,22,1.619,1.619,1.619,1.619,1
20170701|2017-03-21 20:00,22,1.6193,1.6193,1.6193,1.6193,1
20170701|2017-03-21 22:00,22,1.614,1.614,1.614,1.614,1
20170701|2017-03-21 23:30,22,1.6151,1.6151,1.614,1.614,3
20170701|2017-03-22 00:00,22,1.6143,1.6153,1.6143,1.6153,2
20170701|2017-03-22 00:30,22,1.6118,1.6118,1.6113,1.6113,2
20170701|2017-03-22 01:00,22,1.6103,1.6104,1.6103,1.6104,2
20170701|2017-03-22 01:30,22,1.6091,1.6091,1.6086,1.6087,3
20170701|2017-03-22 02:30,22,1.6148,1.6148,1.6114,1.6114,3
20170701|2017-03-22 03:00,22,1.6109,1.612,1.6094,1.6107,8
20170701|2017-03-22 03:30,22,1.6134,1.6134,1.6096,1.6096,31
20170701|2017-03-22 04:00,22,1.6098,1.6121,1.6007,1.6007,21
20170701|2017-03-22 04:30,22,1.6025,1.6025,1.6004,1.6021,4
20170701|2017-03-22 05:30,22,1.6031,1.6038,1.6031,1.6036,8
20170701|2017-03-22 06:00,22,1.6048,1.6077,1.6048,1.6077,5
20170701|2017-03-22 06:30,22,1.6067,1.6069,1.6052,1.6062,29
20170701|2017-03-22 07:00,22,1.6064,1.6089,1.6047,1.6056,71
20170701|2017-03-22 07:30,22,1.6051,1.6079,1.6039,1.6079,125
20170701|2017-03-22 08:00,22,1.6073,1.6118,1.6057,1.6113,184
20170701|2017-03-22 08:30,22,1.6117,1.6152,1.6089,1.6102,115
20170701|2017-03-22 09:00,22,1.61,1.6118,1.6055,1.6116,159
20170701|2017-03-22 09:30,22,1.6101,1.6139,1.5934,1.6039,322
20170701|2017-03-22 10:00,22,1.6058,1.609,1.6019,1.6084,226
20170701|2017-03-22 10:30,22,1.6085,1.6103,1.6038,1.6084,29
20170701|2017-03-22 11:00,22,1.6076,1.6093,1.6047,1.6065,77
20170701|2017-03-22 11:30,22,1.6063,1.6098,1.604,1.6098,116
20170701|2017-03-22 12:00,22,1.609,1.6135,1.609,1.6132,22
20170701|2017-03-22 12:30,22,1.6128,1.6206,1.6127,1.6162,44
20170701|2017-03-22 13:00,22,1.6153,1.6156,1.6114,1.6123,72
20170701|2017-03-22 13:30,22,1.6123,1.6124,1.6082,1.6108,51
20170701|2017-03-22 14:00,22,1.6109,1.6116,1.6109,1.6116,4
20170701|2017-03-22 14:30,22,1.6115,1.6126,1.6114,1.6123,57
20170701|2017-03-22 15:00,22,1.6126,1.6127,1.6122,1.6122,6
20170701|2017-03-22 15:30,22,1.6123,1.6127,1.6123,1.6127,2
20170701|2017-03-22 19:00,23,1.6161,1.6161,1.6161,1.6161,2
20170701|2017-03-23 01:30,23,1.6185,1.6185,1.6185,1.6185,2
20170701|2017-03-23 02:00,23,1.6191,1.6191,1.6191,1.6191,1
20170701|2017-03-23 02:30,23,1.617,1.617,1.617,1.617,1
20170701|2017-03-23 03:00,23,1.6164,1.6164,1.615,1.615,3
20170701|2017-03-23 03:30,23,1.6162,1.6164,1.614,1.6143,13
20170701|2017-03-23 04:00,23,1.6132,1.6147,1.6097,1.6147,15
20170701|2017-03-23 04:30,23,1.6206,1.6211,1.6196,1.6196,5
20170701|2017-03-23 05:00,23,1.6164,1.6164,1.6147,1.6156,4
20170701|2017-03-23 05:30,23,1.6134,1.6147,1.6134,1.6147,6
20170701|2017-03-23 06:00,23,1.6165,1.6165,1.614,1.614,4
20170701|2017-03-23 06:30,23,1.612,1.612,1.606,1.606,25
20170701|2017-03-23 07:00,23,1.6049,1.6097,1.6047,1.6097,17
20170701|2017-03-23 07:30,23,1.6069,1.6072,1.5999,1.6014,154
20170701|2017-03-23 08:00,23,1.5993,1.6048,1.5973,1.6033,112
20170701|2017-03-23 08:30,23,1.6014,1.606,1.5978,1.5988,27
20170701|2017-03-23 09:00,23,1.5985,1.6005,1.5957,1.5985,36
20170701|2017-03-23 09:30,23,1.5982,1.6035,1.5971,1.5997,38
20170701|2017-03-23 10:00,23,1.5992,1.6024,1.5967,1.5987,41
20170701|2017-03-23 10:30,23,1.5973,1.6051,1.5973,1.6051,29
20170701|2017-03-23 11:00,23,1.6048,1.6086,1.6048,1.6051,40
20170701|2017-03-23 11:30,23,1.6058,1.6071,1.6049,1.6052,43
20170701|2017-03-23 12:00,23,1.6067,1.6067,1.6037,1.6052,10
20170701|2017-03-23 12:30,23,1.6063,1.6063,1.6033,1.604,20
20170701|2017-03-23 13:00,23,1.6034,1.6059,1.6008,1.6022,75
20170701|2017-03-23 13:30,23,1.6027,1.6039,1.6027,1.6038,20
20170701|2017-03-23 14:00,23,1.604,1.604,1.6026,1.6026,52
20170701|2017-03-23 14:30,23,1.6021,1.6023,1.6019,1.6019,7
20170701|2017-03-23 15:00,23,1.6021,1.6021,1.601,1.6011,80
20170701|2017-03-23 15:30,23,1.6014,1.6017,1.6,1.6,15
20170701|2017-03-23 17:00,24,1.6,1.6,1.6,1.6,5
20170701|2017-03-23 18:00,24,1.6009,1.6009,1.6009,1.6009,1
20170701|2017-03-23 21:30,24,1.6,1.6,1.6,1.6,3
20170701|2017-03-24 02:00,24,1.6026,1.6026,1.6026,1.6026,1
20170701|2017-03-24 03:00,24,1.6016,1.6016,1.6016,1.6016,1
20170701|2017-03-24 04:00,24,1.6083,1.6083,1.6075,1.6075,2
20170701|2017-03-24 04:30,24,1.6119,1.6119,1.6098,1.6098,7
20170701|2017-03-24 05:30,24,1.6076,1.6086,1.6076,1.6086,2
20170701|2017-03-24 06:00,24,1.6072,1.6082,1.6068,1.6076,20
20170701|2017-03-24 06:30,24,1.6085,1.6106,1.6085,1.6096,13
20170701|2017-03-24 07:00,24,1.6085,1.612,1.6077,1.6119,19
20170701|2017-03-24 07:30,24,1.6115,1.6119,1.6081,1.6101,136
20170701|2017-03-24 08:00,24,1.6102,1.6111,1.6082,1.6086,96
20170701|2017-03-24 08:30,24,1.6083,1.6084,1.6056,1.6056,65
20170701|2017-03-24 09:00,24,1.6054,1.6054,1.5944,1.5987,86
20170701|2017-03-24 09:30,24,1.5975,1.6029,1.5975,1.6025,53
20170701|2017-03-24 10:00,24,1.6019,1.6031,1.6014,1.6031,66
20170701|2017-03-24 10:30,24,1.604,1.6055,1.6028,1.605,77
20170701|2017-03-24 11:00,24,1.6046,1.6046,1.6,1.6033,66
20170701|2017-03-24 11:30,24,1.604,1.6083,1.6032,1.6053,87
20170701|2017-03-24 12:00,24,1.6058,1.6093,1.6041,1.6093,99
20170701|2017-03-24 12:30,24,1.6093,1.6139,1.6073,1.6139,113
20170701|2017-03-24 13:00,24,1.6144,1.6162,1.612,1.6136,149
20170701|2017-03-24 13:30,24,1.6135,1.6148,1.6131,1.6138,33
20170701|2017-03-24 14:00,24,1.6137,1.6145,1.6127,1.6131,60
20170701|2017-03-24 14:30,24,1.6133,1.6164,1.6133,1.6164,9
20170701|2017-03-24 15:00,24,1.6169,1.6202,1.6169,1.6202,51
20170701|2017-03-24 15:30,24,1.6209,1.6211,1.6193,1.6198,8
20170701|2017-03-26 19:30,27,1.6173,1.6173,1.617,1.617,2
20170701|2017-03-26 20:00,27,1.6167,1.6167,1.613,1.613,3
20170701|2017-03-27 00:00,27,1.6134,1.6134,1.6116,1.6116,3
20170701|2017-03-27 00:30,27,1.6085,1.6085,1.6055,1.6085,10
20170701|2017-03-27 01:00,27,1.6045,1.6045,1.6044,1.6044,3
20170701|2017-03-27 01:30,27,1.6067,1.6067,1.6067,1.6067,1
20170701|2017-03-27 02:00,27,1.6054,1.6054,1.6054,1.6054,1
20170701|2017-03-27 03:00,27,1.6092,1.6092,1.6071,1.6071,2
20170701|2017-03-27 03:30,27,1.6057,1.6063,1.6057,1.6063,4
20170701|2017-03-27 04:00,27,1.6104,1.6112,1.6091,1.6097,5
20170701|2017-03-27 04:30,27,1.6093,1.6093,1.6063,1.6063,5
20170701|2017-03-27 05:00,27,1.6059,1.6071,1.6059,1.6071,2
20170701|2017-03-27 05:30,27,1.6097,1.6097,1.6097,1.6097,1
20170701|2017-03-27 06:30,27,1.6094,1.6098,1.6094,1.6094,3
20170701|2017-03-27 07:00,27,1.6045,1.6078,1.6042,1.6078,18
20170701|2017-03-27 07:30,27,1.6066,1.6107,1.6066,1.6096,83
20170701|2017-03-27 08:00,27,1.6083,1.6097,1.6018,1.6035,91
20170701|2017-03-27 08:30,27,1.6024,1.6024,1.5974,1.6015,199
20170701|2017-03-27 09:00,27,1.6007,1.6025,1.6004,1.6014,40
20170701|2017-03-27 09:30,27,1.6005,1.6107,1.5985,1.6098,75
20170701|2017-03-27 10:00,27,1.6102,1.6225,1.6102,1.6218,172
20170701|2017-03-27 10:30,27,1.6215,1.6215,1.6157,1.6168,88
20170701|2017-03-27 11:00,27,1.6161,1.6203,1.6151,1.6152,74
20170701|2017-03-27 11:30,27,1.6164,1.6189,1.6148,1.6184,48
20170701|2017-03-27 12:00,27,1.6201,1.6203,1.6176,1.618,15
20170701|2017-03-27 12:30,27,1.6183,1.6183,1.6156,1.6168,11
20170701|2017-03-27 13:00,27,1.6162,1.6217,1.6141,1.6208,112
20170701|2017-03-27 13:30,27,1.6207,1.6211,1.6195,1.6207,41
20170701|2017-03-27 14:00,27,1.621,1.621,1.6207,1.6209,6
20170701|2017-03-27 14:30,27,1.6203,1.6207,1.62,1.6207,13
20170701|2017-03-27 15:00,27,1.6211,1.6211,1.6211,1.6211,1
20170701|2017-03-27 15:30,27,1.62,1.62,1.62,1.62,2
20170701|2017-03-27 19:00,28,1.6197,1.6197,1.6197,1.6197,3
20170701|2017-03-27 20:30,28,1.6215,1.6215,1.6215,1.6215,3
20170701|2017-03-27 21:30,28,1.6207,1.6207,1.6207,1.6207,1
20170701|2017-03-27 22:00,28,1.6213,1.6213,1.6213,1.6213,2
20170701|2017-03-27 22:30,28,1.6212,1.6212,1.6212,1.6212,1
20170701|2017-03-28 00:30,28,1.6246,1.6246,1.6241,1.6241,4
20170701|2017-03-28 01:00,28,1.6247,1.6256,1.6247,1.6254,14
20170701|2017-03-28 01:30,28,1.6253,1.6253,1.6233,1.6236,6
20170701|2017-03-28 02:00,28,1.6239,1.6283,1.6234,1.626,28
20170701|2017-03-28 02:30,28,1.6273,1.6273,1.6232,1.6233,16
20170701|2017-03-28 03:00,28,1.6227,1.6251,1.621,1.6234,37
20170701|2017-03-28 03:30,28,1.623,1.6276,1.623,1.6276,6
20170701|2017-03-28 04:00,28,1.6295,1.6295,1.6269,1.6269,4
20170701|2017-03-28 04:30,28,1.6272,1.6275,1.6271,1.6271,4
20170701|2017-03-28 05:00,28,1.6284,1.6298,1.6284,1.6298,8
20170701|2017-03-28 05:30,28,1.6315,1.6316,1.6273,1.6277,14
20170701|2017-03-28 06:00,28,1.6296,1.6296,1.6296,1.6296,1
20170701|2017-03-28 06:30,28,1.6297,1.6353,1.6297,1.6353,3
20170701|2017-03-28 07:00,28,1.6355,1.6363,1.6344,1.6359,18
20170701|2017-03-28 07:30,28,1.6374,1.641,1.6337,1.641,157
20170701|2017-03-28 08:00,28,1.6408,1.6433,1.6315,1.6326,219
20170701|2017-03-28 08:30,28,1.6324,1.6355,1.6318,1.6328,66
20170701|2017-03-28 09:00,28,1.6331,1.6392,1.6331,1.6336,164
20170701|2017-03-28 09:30,28,1.6335,1.6444,1.6334,1.6441,258
20170701|2017-03-28 10:00,28,1.6446,1.6472,1.6395,1.6406,328
20170701|2017-03-28 10:30,28,1.6392,1.6434,1.6377,1.6425,92
20170701|2017-03-28 11:00,28,1.6427,1.6427,1.6371,1.6371,147
20170701|2017-03-28 11:30,28,1.637,1.6385,1.6305,1.6305,190
20170701|2017-03-28 12:00,28,1.63,1.6318,1.6289,1.6298,156
20170701|2017-03-28 12:30,28,1.6299,1.6304,1.6262,1.6304,85
20170701|2017-03-28 13:00,28,1.6304,1.6355,1.6276,1.6282,211
20170701|2017-03-28 13:30,28,1.6277,1.6283,1.6266,1.627,40
20170701|2017-03-28 14:00,28,1.6263,1.6279,1.626,1.6279,17
20170701|2017-03-28 14:30,28,1.6277,1.6277,1.627,1.6277,12
20170701|2017-03-28 15:00,28,1.627,1.6309,1.6269,1.6289,25
20170701|2017-03-28 15:30,28,1.6274,1.6276,1.6225,1.6234,35
20170701|2017-03-28 19:30,29,1.6265,1.6265,1.6265,1.6265,2
20170701|2017-03-28 21:00,29,1.6277,1.6277,1.6276,1.6276,2
20170701|2017-03-28 21:30,29,1.6279,1.6279,1.6273,1.6273,13
20170701|2017-03-28 22:30,29,1.6274,1.6274,1.6274,1.6274,1
20170701|2017-03-28 23:30,29,1.6273,1.6273,1.6273,1.6273,1
20170701|2017-03-29 00:30,29,1.6276,1.6278,1.6276,1.6278,2
20170701|2017-03-29 01:30,29,1.6332,1.6334,1.6324,1.6324,5
20170701|2017-03-29 02:00,29,1.6319,1.6335,1.6319,1.6322,6
20170701|2017-03-29 02:30,29,1.6347,1.6357,1.6347,1.6357,2
20170701|2017-03-29 03:00,29,1.6364,1.6398,1.6339,1.6398,27
20170701|2017-03-29 03:30,29,1.6405,1.6405,1.6379,1.6379,20
20170701|2017-03-29 04:00,29,1.6381,1.6404,1.638,1.6381,17
20170701|2017-03-29 04:30,29,1.6367,1.6369,1.6364,1.6364,4
20170701|2017-03-29 05:00,29,1.6353,1.6374,1.6353,1.6374,4
20170701|2017-03-29 05:30,29,1.636,1.6389,1.634,1.6377,38
20170701|2017-03-29 06:00,29,1.639,1.64,1.6383,1.6396,8
20170701|2017-03-29 06:30,29,1.641,1.6425,1.6401,1.6409,63
20170701|2017-03-29 07:00,29,1.6411,1.6411,1.6381,1.6396,54
20170701|2017-03-29 07:30,29,1.6394,1.6399,1.635,1.6364,63
20170701|2017-03-29 08:00,29,1.6361,1.6395,1.6344,1.638,219
20170701|2017-03-29 08:30,29,1.6382,1.6402,1.6378,1.6386,78
20170701|2017-03-29 09:00,29,1.6379,1.6427,1.6377,1.6394,330
20170701|2017-03-29 09:30,29,1.6397,1.6568,1.6397,1.6557,655
20170701|2017-03-29 10:00,29,1.6554,1.6591,1.6532,1.6581,152
20170701|2017-03-29 10:30,29,1.6578,1.6612,1.6562,1.6584,257
20170701|2017-03-29 11:00,29,1.6592,1.6594,1.6544,1.6568,88
20170701|2017-03-29 11:30,29,1.6578,1.6581,1.6552,1.6553,118
20170701|2017-03-29 12:00,29,1.656,1.6571,1.6533,1.6533,180
20170701|2017-03-29 12:30,29,1.6534,1.6586,1.6523,1.6586,51
20170701|2017-03-29 13:00,29,1.6587,1.6609,1.6543,1.6592,223
20170701|2017-03-29 13:30,29,1.659,1.6597,1.6572,1.6597,64
20170701|2017-03-29 14:00,29,1.6592,1.6599,1.6583,1.659,11
20170701|2017-03-29 14:30,29,1.6587,1.6594,1.6558,1.6573,11
20170701|2017-03-29 15:00,29,1.6561,1.6572,1.6561,1.6572,7
20170701|2017-03-29 15:30,29,1.6572,1.6581,1.6566,1.6581,4
20170701|2017-03-29 18:00,30,1.661,1.661,1.661,1.661,1
20170701|2017-03-29 19:00,30,1.6612,1.6614,1.6612,1.6614,3
20170701|2017-03-29 23:30,30,1.6613,1.6613,1.6613,1.6613,1
20170701|2017-03-30 01:00,30,1.6613,1.6613,1.661,1.661,5
20170701|2017-03-30 02:00,30,1.6604,1.661,1.6604,1.6606,3
20170701|2017-03-30 02:30,30,1.6601,1.6601,1.6581,1.6584,7
20170701|2017-03-30 03:00,30,1.6569,1.6599,1.6558,1.6599,28
20170701|2017-03-30 03:30,30,1.6595,1.6595,1.6534,1.655,37
20170701|2017-03-30 04:00,30,1.655,1.655,1.653,1.653,6
20170701|2017-03-30 04:30,30,1.6541,1.6551,1.6535,1.655,29
20170701|2017-03-30 05:00,30,1.6554,1.6554,1.6514,1.6514,15
20170701|2017-03-30 05:30,30,1.6523,1.6537,1.6518,1.6537,8
20170701|2017-03-30 06:00,30,1.6563,1.6563,1.6563,1.6563,1
20170701|2017-03-30 06:30,30,1.6573,1.6602,1.6573,1.6602,10
20170701|2017-03-30 07:00,30,1.6598,1.6682,1.6582,1.6677,115
20170701|2017-03-30 07:30,30,1.6674,1.6702,1.6649,1.6659,207
20170701|2017-03-30 08:00,30,1.6666,1.6719,1.6662,1.6706,413
20170701|2017-03-30 08:30,30,1.6714,1.6735,1.6648,1.6682,165
20170701|2017-03-30 09:00,30,1.6666,1.6709,1.6666,1.6693,97
20170701|2017-03-30 09:30,30,1.6698,1.6729,1.6689,1.6708,186
20170701|2017-03-30 10:00,30,1.672,1.6784,1.6694,1.675,153
20170701|2017-03-30 10:30,30,1.6749,1.6765,1.6726,1.6737,107
20170701|2017-03-30 11:00,30,1.6727,1.6734,1.6689,1.6702,75
20170701|2017-03-30 11:30,30,1.6697,1.6698,1.6668,1.6682,48
20170701|2017-03-30 12:00,30,1.6682,1.671,1.6674,1.6706,81
20170701|2017-03-30 12:30,30,1.6706,1.6715,1.6689,1.6703,81
20170701|2017-03-30 13:00,30,1.6706,1.6735,1.6672,1.6679,377
20170701|2017-03-30 13:30,30,1.6686,1.6689,1.6667,1.6673,70
20170701|2017-03-30 14:00,30,1.6679,1.6714,1.6638,1.6704,118
20170701|2017-03-30 14:30,30,1.6703,1.6716,1.6699,1.6708,18
20170701|2017-03-30 15:00,30,1.6704,1.6704,1.6704,1.6704,1
20170701|2017-03-30 15:30,30,1.6714,1.6716,1.6691,1.6691,4
20170701|2017-03-30 17:00,31,1.674,1.674,1.674,1.674,1
20170701|2017-03-30 18:30,31,1.6725,1.6725,1.6725,1.6725,1
20170701|2017-03-30 19:00,31,1.6705,1.6705,1.6705,1.6705,4
20170701|2017-03-30 22:00,31,1.6659,1.6663,1.6659,1.6663,9
20170701|2017-03-31 01:30,31,1.6635,1.6635,1.6635,1.6635,1
20170701|2017-03-31 02:00,31,1.6682,1.6686,1.6678,1.6683,6
20170701|2017-03-31 02:30,31,1.6687,1.6693,1.664,1.664,19
20170701|2017-03-31 03:00,31,1.6641,1.6658,1.6624,1.6646,18
20170701|2017-03-31 03:30,31,1.6629,1.6638,1.6598,1.6604,30
20170701|2017-03-31 04:00,31,1.6612,1.6656,1.6604,1.664,41
20170701|2017-03-31 04:30,31,1.6616,1.6635,1.6609,1.6609,12
20170701|2017-03-31 05:00,31,1.6603,1.6612,1.6538,1.6566,117
20170701|2017-03-31 05:30,31,1.6568,1.6604,1.6567,1.6604,26
20170701|2017-03-31 06:00,31,1.6606,1.6648,1.6593,1.6617,39
20170701|2017-03-31 06:30,31,1.6614,1.6651,1.6614,1.6651,10
20170701|2017-03-31 07:00,31,1.6645,1.6647,1.6614,1.6626,22
20170701|2017-03-31 07:30,31,1.6631,1.6704,1.6631,1.6695,172
20170701|2017-03-31 08:00,31,1.6699,1.6743,1.6681,1.6681,281
20170701|2017-03-31 08:30,31,1.669,1.6761,1.669,1.6755,333
20170701|2017-03-31 09:00,31,1.6741,1.6793,1.6706,1.6709,249
20170701|2017-03-31 09:30,31,1.6717,1.6762,1.6707,1.6726,157
20170701|2017-03-31 10:00,31,1.6711,1.6742,1.6711,1.6718,149
20170701|2017-03-31 10:30,31,1.6724,1.6762,1.6713,1.6749,114
20170701|2017-03-31 11:00,31,1.6753,1.6811,1.6747,1.6786,162
20170701|2017-03-31 11:30,31,1.679,1.6802,1.6737,1.6759,192
20170701|2017-03-31 12:00,31,1.6756,1.6811,1.6741,1.681,43
20170701|2017-03-31 12:30,31,1.6806,1.6825,1.6794,1.6825,75
20170701|2017-03-31 13:00,31,1.6822,1.6925,1.6822,1.6841,695
20170701|2017-03-31 13:30,31,1.6844,1.6879,1.6839,1.6878,64
20170701|2017-03-31 14:00,31,1.6859,1.6861,1.6854,1.6861,18
20170701|2017-03-31 14:30,31,1.6855,1.6858,1.6853,1.6853,9
20170701|2017-03-31 15:00,31,1.6852,1.6873,1.6852,1.6859,8
20170701|2017-03-31 15:30,31,1.6868,1.6868,1.6858,1.6858,4
20170701|2017-04-02 21:30,3,1.683,1.6832,1.683,1.6832,3
20170701|2017-04-02 22:00,3,1.683,1.683,1.683,1.683,1
20170701|2017-04-03 00:30,3,1.6808,1.6808,1.6808,1.6808,1
20170701|2017-04-03 01:00,3,1.6816,1.6852,1.6816,1.6852,5
20170701|2017-04-03 01:30,3,1.6838,1.6852,1.6838,1.6852,3
20170701|2017-04-03 02:00,3,1.6846,1.6846,1.6838,1.6838,3
20170701|2017-04-03 02:30,3,1.6852,1.6857,1.6798,1.6798,27
20170701|2017-04-03 03:00,3,1.6794,1.6842,1.678,1.678,79
20170701|2017-04-03 03:30,3,1.6791,1.6811,1.6791,1.6804,23
20170701|2017-04-03 04:00,3,1.6807,1.6869,1.6807,1.6855,30
20170701|2017-04-03 04:30,3,1.6867,1.6872,1.6867,1.6872,5
20170701|2017-04-03 05:00,3,1.6875,1.6875,1.6846,1.6857,9
20170701|2017-04-03 05:30,3,1.6853,1.6881,1.6851,1.6881,7
20170701|2017-04-03 06:00,3,1.6872,1.6883,1.6858,1.6883,23
20170701|2017-04-03 06:30,3,1.688,1.6897,1.6878,1.6878,14
20170701|2017-04-03 07:00,3,1.6887,1.693,1.6887,1.6906,44
20170701|2017-04-03 07:30,3,1.6904,1.6937,1.6877,1.6929,286
20170701|2017-04-03 08:00,3,1.6932,1.6957,1.6876,1.6886,261
20170701|2017-04-03 08:30,3,1.6886,1.6924,1.6859,1.6885,129
20170701|2017-04-03 09:00,3,1.6889,1.69,1.686,1.6883,118
20170701|2017-04-03 09:30,3,1.6902,1.691,1.6799,1.681,131
20170701|2017-04-03 10:00,3,1.6809,1.6821,1.6776,1.6799,88
20170701|2017-04-03 10:30,3,1.6795,1.682,1.6777,1.6812,91
20170701|2017-04-03 11:00,3,1.6815,1.6823,1.6792,1.6812,117
20170701|2017-04-03 11:30,3,1.681,1.6839,1.681,1.6817,45
20170701|2017-04-03 12:00,3,1.6813,1.6831,1.6805,1.6831,35
20170701|2017-04-03 12:30,3,1.6831,1.6855,1.6819,1.6855,98
20170701|2017-04-03 13:00,3,1.6855,1.6862,1.6755,1.6813,326
20170701|2017-04-03 13:30,3,1.6814,1.6817,1.6785,1.6805,97
20170701|2017-04-03 14:00,3,1.6816,1.6818,1.6816,1.6818,11
20170701|2017-04-03 14:30,3,1.6818,1.6824,1.6803,1.6804,5
20170701|2017-04-03 15:00,3,1.6797,1.6797,1.6797,1.6797,1
20170701|2017-04-03 15:30,3,1.6808,1.6808,1.6802,1.6802,4
20170701|2017-04-03 21:30,4,1.6791,1.6791,1.6791,1.6791,1
20170701|2017-04-03 23:00,4,1.6803,1.6803,1.6803,1.6803,1
20170701|2017-04-03 23:30,4,1.6794,1.6796,1.6794,1.6796,2
20170701|2017-04-04 00:00,4,1.6781,1.6786,1.6781,1.6786,2
20170701|2017-04-04 00:30,4,1.6768,1.6768,1.6734,1.6743,41
20170701|2017-04-04 01:00,4,1.6732,1.6732,1.6717,1.6722,16
20170701|2017-04-04 01:30,4,1.6735,1.6744,1.6735,1.6744,8
20170701|2017-04-04 02:00,4,1.6763,1.6763,1.6763,1.6763,2
20170701|2017-04-04 02:30,4,1.6722,1.6731,1.6705,1.6705,32
20170701|2017-04-04 03:00,4,1.6713,1.6722,1.6696,1.6713,34
20170701|2017-04-04 03:30,4,1.6739,1.6741,1.6739,1.6741,2
20170701|2017-04-04 04:00,4,1.6749,1.6749,1.6742,1.6742,17
20170701|2017-04-04 04:30,4,1.6748,1.6756,1.6734,1.6753,6
20170701|2017-04-04 05:00,4,1.6767,1.6816,1.6751,1.6814,20
20170701|2017-04-04 05:30,4,1.6817,1.6853,1.6817,1.6831,21
20170701|2017-04-04 06:00,4,1.6832,1.6844,1.6826,1.6839,7
20170701|2017-04-04 06:30,4,1.685,1.6856,1.6832,1.6856,21
20170701|2017-04-04 07:00,4,1.687,1.6901,1.6858,1.6885,171
20170701|2017-04-04 07:30,4,1.6882,1.6891,1.6855,1.6872,147
20170701|2017-04-04 08:00,4,1.6875,1.6934,1.6872,1.6915,182
20170701|2017-04-04 08:30,4,1.6914,1.692,1.6877,1.6904,61
20170701|2017-04-04 09:00,4,1.6904,1.6911,1.6872,1.6887,83
20170701|2017-04-04 09:30,4,1.6894,1.6927,1.6894,1.6912,309
20170701|2017-04-04 10:00,4,1.6916,1.7033,1.6916,1.7015,331
20170701|2017-04-04 10:30,4,1.7019,1.7034,1.6991,1.703,157
20170701|2017-04-04 11:00,4,1.7031,1.7085,1.7027,1.7073,183
20170701|2017-04-04 11:30,4,1.7068,1.7078,1.7059,1.7066,213
20170701|2017-04-04 12:00,4,1.7063,1.7073,1.7057,1.7058,22
20170701|2017-04-04 12:30,4,1.7047,1.7066,1.7042,1.7066,50
20170701|2017-04-04 13:00,4,1.7068,1.7105,1.7064,1.7078,324
20170701|2017-04-04 13:30,4,1.7078,1.7107,1.7064,1.7105,179
20170701|2017-04-04 14:00,4,1.7103,1.7111,1.7076,1.7081,45
20170701|2017-04-04 14:30,4,1.7082,1.7097,1.708,1.708,30
20170701|2017-04-04 15:00,4,1.7081,1.7121,1.7076,1.7121,5
20170701|2017-04-04 15:30,4,1.7138,1.714,1.7081,1.7101,169
20170701|2017-04-04 17:00,5,1.7136,1.7144,1.7136,1.7144,2
20170701|2017-04-04 19:00,5,1.7129,1.7131,1.712,1.7122,27
20170701|2017-04-04 19:30,5,1.7119,1.7119,1.7119,1.7119,1
20170701|2017-04-04 21:00,5,1.7114,1.7121,1.7114,1.7121,4
20170701|2017-04-04 22:00,5,1.7135,1.7135,1.7135,1.7135,1
20170701|2017-04-04 23:30,5,1.7163,1.7163,1.7163,1.7163,1
20170701|2017-04-05 01:00,5,1.7164,1.7178,1.7164,1.7178,2
20170701|2017-04-05 01:30,5,1.7168,1.7168,1.7162,1.7162,3
20170701|2017-04-05 02:00,5,1.7186,1.7196,1.7185,1.7186,8
20170701|2017-04-05 02:30,5,1.7176,1.7197,1.7176,1.7195,17
20170701|2017-04-05 03:00,5,1.7195,1.7213,1.718,1.72,49
20170701|2017-04-05 03:30,5,1.7214,1.7214,1.7189,1.7201,8
20170701|2017-04-05 04:00,5,1.7213,1.7231,1.7213,1.7222,20
20170701|2017-04-05 04:30,5,1.7223,1.723,1.7206,1.7219,8
20170701|2017-04-05 05:00,5,1.7206,1.7206,1.7185,1.7185,4
20170701|2017-04-05 05:30,5,1.7181,1.7191,1.7162,1.7162,16
20170701|2017-04-05 06:00,5,1.7168,1.7193,1.7168,1.7187,27
20170701|2017-04-05 06:30,5,1.7189,1.7221,1.7188,1.7209,114
20170701|2017-04-05 07:00,5,1.7197,1.7243,1.7186,1.7235,108
20170701|2017-04-05 07:30,5,1.7239,1.7243,1.7208,1.7225,128
20170701|2017-04-05 08:00,5,1.7223,1.7245,1.7195,1.7224,165
20170701|2017-04-05 08:30,5,1.7222,1.7228,1.7193,1.721,607
20170701|2017-04-05 09:00,5,1.721,1.7247,1.7202,1.7214,172
20170701|2017-04-05 09:30,5,1.721,1.721,1.7044,1.7071,544
20170701|2017-04-05 10:00,5,1.7051,1.7053,1.6971,1.7032,245
20170701|2017-04-05 10:30,5,1.7027,1.711,1.7027,1.7081,267
20170701|2017-04-05 11:00,5,1.708,1.7113,1.7055,1.7087,124
20170701|2017-04-05 11:30,5,1.7089,1.7089,1.705,1.7051,45
20170701|2017-04-05 12:00,5,1.7048,1.7075,1.7044,1.7075,20
20170701|2017-04-05 12:30,5,1.7055,1.7075,1.7055,1.7075,6
20170701|2017-04-05 13:00,5,1.707,1.7103,1.706,1.7092,251
20170701|2017-04-05 13:30,5,1.7095,1.7095,1.7067,1.7067,125
20170701|2017-04-05 14:00,5,1.7059,1.7059,1.7005,1.7005,12
20170701|2017-04-05 14:30,5,1.7,1.7039,1.6997,1.7039,13
20170701|2017-04-05 15:00,5,1.7021,1.7034,1.6989,1.703,84
20170701|2017-04-05 15:30,5,1.7025,1.703,1.7017,1.7025,28
20170701|2017-04-05 20:30,6,1.7043,1.7043,1.7043,1.7043,1
20170701|2017-04-05 21:00,6,1.7042,1.7042,1.7042,1.7042,1
20170701|2017-04-05 21:30,6,1.7048,1.7048,1.7042,1.7042,2
20170701|2017-04-06 00:00,6,1.7042,1.7042,1.7042,1.7042,2
20170701|2017-04-06 01:00,6,1.7036,1.704,1.7036,1.704,11
20170701|2017-04-06 01:30,6,1.704,1.705,1.7038,1.705,13
20170701|2017-04-06 02:00,6,1.7055,1.7063,1.7035,1.7063,5
20170701|2017-04-06 02:30,6,1.7058,1.7058,1.703,1.7047,19
20170701|2017-04-06 03:00,6,1.7057,1.7067,1.7029,1.7042,127
20170701|2017-04-06 03:30,6,1.7042,1.7069,1.7042,1.7059,26
20170701|2017-04-06 04:00,6,1.7073,1.7083,1.7062,1.7067,17
20170701|2017-04-06 04:30,6,1.7056,1.7056,1.7016,1.7032,25
20170701|2017-04-06 05:00,6,1.7038,1.7046,1.7038,1.7046,5
20170701|2017-04-06 05:30,6,1.7068,1.7068,1.7068,1.7068,2
20170701|2017-04-06 06:00,6,1.7075,1.7114,1.7075,1.7098,14
20170701|2017-04-06 06:30,6,1.7116,1.7131,1.7091,1.7101,21
20170701|2017-04-06 07:00,6,1.7089,1.7104,1.7062,1.7099,31
20170701|2017-04-06 07:30,6,1.7103,1.7103,1.7059,1.7089,117
20170701|2017-04-06 08:00,6,1.7085,1.715,1.7062,1.7125,368
20170701|2017-04-06 08:30,6,1.7118,1.7136,1.7093,1.7123,108
20170701|2017-04-06 09:00,6,1.7128,1.7149,1.7124,1.7149,85
20170701|2017-04-06 09:30,6,1.7153,1.7192,1.7139,1.7141,206
20170701|2017-04-06 10:00,6,1.7149,1.7175,1.7116,1.7134,66
20170701|2017-04-06 10:30,6,1.713,1.7168,1.713,1.7168,48
20170701|2017-04-06 11:00,6,1.7179,1.7187,1.717,1.7183,82
20170701|2017-04-06 11:30,6,1.7177,1.7185,1.7162,1.7171,124
20170701|2017-04-06 12:00,6,1.7169,1.7191,1.7168,1.7171,47
20170701|2017-04-06 12:30,6,1.7174,1.7189,1.7174,1.7184,54
20170701|2017-04-06 13:00,6,1.7194,1.7214,1.7182,1.721,270
20170701|2017-04-06 13:30,6,1.7209,1.7213,1.7197,1.72,159
20170701|2017-04-06 14:00,6,1.7201,1.7201,1.7174,1.7176,25
20170701|2017-04-06 14:30,6,1.7191,1.7191,1.7183,1.7184,25
20170701|2017-04-06 15:00,6,1.7194,1.7208,1.7194,1.7195,25
20170701|2017-04-06 15:30,6,1.7202,1.722,1.72,1.722,10
20170701|2017-04-06 19:00,7,1.7225,1.7225,1.7196,1.7196,5
20170701|2017-04-06 19:30,7,1.7193,1.7193,1.7193,1.7193,1
20170701|2017-04-06 20:00,7,1.7193,1.7357,1.7178,1.7352,35
20170701|2017-04-06 20:30,7,1.7356,1.7468,1.7356,1.7468,40
20170701|2017-04-06 21:00,7,1.7464,1.7474,1.7441,1.7474,40
20170701|2017-04-06 21:30,7,1.7472,1.7535,1.746,1.7489,77
20170701|2017-04-06 22:00,7,1.7465,1.747,1.7462,1.7464,4
20170701|2017-04-06 22:30,7,1.7432,1.7432,1.7423,1.7424,3
20170701|2017-04-06 23:00,7,1.7427,1.7427,1.7409,1.7409,2
20170701|2017-04-07 01:00,7,1.7387,1.7388,1.7374,1.738,6
20170701|2017-04-07 01:30,7,1.7346,1.7378,1.7346,1.7372,20
20170701|2017-04-07 02:00,7,1.7382,1.7403,1.7362,1.7388,10
20170701|2017-04-07 02:30,7,1.7398,1.7425,1.7398,1.7417,16
20170701|2017-04-07 03:00,7,1.7424,1.7441,1.7391,1.7391,77
20170701|2017-04-07 03:30,7,1.7397,1.7397,1.7308,1.7308,38
20170701|2017-04-07 04:00,7,1.7314,1.7361,1.7312,1.7361,28
20170701|2017-04-07 04:30,7,1.7355,1.7374,1.7348,1.7353,15
20170701|2017-04-07 05:00,7,1.7329,1.734,1.7311,1.7316,31
20170701|2017-04-07 05:30,7,1.7316,1.7331,1.7268,1.7268,28
20170701|2017-04-07 06:00,7,1.7262,1.7275,1.7226,1.7253,68
20170701|2017-04-07 06:30,7,1.7265,1.7278,1.7225,1.7238,51
20170701|2017-04-07 07:00,7,1.7223,1.7259,1.7113,1.7177,353
20170701|2017-04-07 07:30,7,1.7187,1.722,1.7127,1.722,64
20170701|2017-04-07 08:00,7,1.7175,1.7207,1.7172,1.7207,47
20170701|2017-04-07 08:30,7,1.7206,1.7258,1.7198,1.7222,155
20170701|2017-04-07 09:00,7,1.7225,1.7298,1.7216,1.7272,93
20170701|2017-04-07 09:30,7,1.7269,1.7331,1.7253,1.7301,143
20170701|2017-04-07 10:00,7,1.73,1.73,1.7228,1.7272,215
20170701|2017-04-07 10:30,7,1.727,1.7341,1.727,1.7338,143
20170701|2017-04-07 11:00,7,1.7332,1.7345,1.732,1.734,67
20170701|2017-04-07 11:30,7,1.7338,1.735,1.7333,1.734,185
20170701|2017-04-07 12:00,7,1.7335,1.7336,1.7309,1.7332,51
20170701|2017-04-07 12:30,7,1.7331,1.7347,1.7324,1.7343,73
20170701|2017-04-07 13:00,7,1.7342,1.7366,1.73,1.7359,246
20170701|2017-04-07 13:30,7,1.7356,1.7356,1.7311,1.7311,121
20170701|2017-04-07 14:00,7,1.7314,1.7345,1.7314,1.7318,19
20170701|2017-04-07 14:30,7,1.7314,1.7326,1.7301,1.7301,6
20170701|2017-04-07 15:00,7,1.73,1.7316,1.73,1.7316,9
20170701|2017-04-07 15:30,7,1.7307,1.7323,1.7305,1.7305,23
20170701|2017-04-09 17:00,10,1.7361,1.7361,1.7346,1.7346,2
20170701|2017-04-09 17:30,10,1.7401,1.7401,1.7401,1.7401,2
20170701|2017-04-09 18:00,10,1.7394,1.7394,1.7394,1.7394,1
20170701|2017-04-09 19:00,10,1.7391,1.7391,1.7391,1.7391,1
20170701|2017-04-09 20:00,10,1.7399,1.7399,1.7399,1.7399,1
20170701|2017-04-09 20:30,10,1.7374,1.7376,1.7374,1.7376,3
20170701|2017-04-09 22:00,10,1.7362,1.7362,1.7362,1.7362,1
20170701|2017-04-10 00:30,10,1.7378,1.7378,1.7376,1.7376,2
20170701|2017-04-10 01:00,10,1.7389,1.739,1.7389,1.739,3
20170701|2017-04-10 01:30,10,1.7387,1.7417,1.7387,1.7398,8
20170701|2017-04-10 02:00,10,1.7386,1.7396,1.7369,1.7369,10
20170701|2017-04-10 02:30,10,1.7378,1.7416,1.7378,1.7416,9
20170701|2017-04-10 03:00,10,1.7401,1.7401,1.7369,1.7373,34
20170701|2017-04-10 03:30,10,1.7399,1.7399,1.7381,1.7397,9
20170701|2017-04-10 04:00,10,1.7403,1.7417,1.739,1.7411,14
20170701|2017-04-10 04:30,10,1.7414,1.743,1.7405,1.7405,23
20170701|2017-04-10 05:00,10,1.7391,1.7413,1.739,1.7396,53
20170701|2017-04-10 05:30,10,1.7397,1.7407,1.7384,1.7403,29
20170701|2017-04-10 06:00,10,1.7412,1.743,1.7412,1.743,17
20170701|2017-04-10 06:30,10,1.7433,1.7473,1.7426,1.746,23
20170701|2017-04-10 07:00,10,1.7457,1.7495,1.745,1.7454,152
20170701|2017-04-10 07:30,10,1.7455,1.7455,1.7414,1.7421,135
20170701|2017-04-10 08:00,10,1.7419,1.7445,1.7395,1.7421,129
20170701|2017-04-10 08:30,10,1.742,1.7457,1.7396,1.7416,177
20170701|2017-04-10 09:00,10,1.7428,1.7429,1.7363,1.7378,125
20170701|2017-04-10 09:30,10,1.7379,1.7426,1.7378,1.7419,122
20170701|2017-04-10 10:00,10,1.741,1.7449,1.7387,1.7443,241
20170701|2017-04-10 10:30,10,1.7441,1.7451,1.7414,1.7435,110
20170701|2017-04-10 11:00,10,1.7434,1.7439,1.7405,1.7423,131
20170701|2017-04-10 11:30,10,1.7424,1.7444,1.7408,1.7437,95
20170701|2017-04-10 12:00,10,1.743,1.7446,1.7427,1.7441,63
20170701|2017-04-10 12:30,10,1.744,1.7464,1.744,1.7455,68
20170701|2017-04-10 13:00,10,1.7467,1.7511,1.7465,1.7508,222
20170701|2017-04-10 13:30,10,1.7502,1.7507,1.7493,1.75,65
20170701|2017-04-10 14:00,10,1.7497,1.7498,1.7486,1.7498,30
20170701|2017-04-10 14:30,10,1.7517,1.7517,1.7517,1.7517,1
20170701|2017-04-10 15:00,10,1.7511,1.7523,1.7511,1.7521,15
20170701|2017-04-10 15:30,10,1.7521,1.7536,1.7521,1.7536,13
20170701|2017-04-10 17:00,11,1.7538,1.7538,1.7538,1.7538,2
20170701|2017-04-10 19:00,11,1.756,1.7561,1.7554,1.7561,4
20170701|2017-04-10 20:00,11,1.7561,1.7561,1.7548,1.7548,4
20170701|2017-04-10 21:30,11,1.752,1.752,1.752,1.752,1
20170701|2017-04-10 23:30,11,1.7494,1.7494,1.749,1.7491,5
20170701|2017-04-11 01:00,11,1.7476,1.7492,1.7476,1.7492,2
20170701|2017-04-11 01:30,11,1.7499,1.7505,1.7474,1.7474,9
20170701|2017-04-11 02:00,11,1.7502,1.7505,1.7495,1.7496,7
20170701|2017-04-11 02:30,11,1.75,1.7511,1.7497,1.7511,7
20170701|2017-04-11 03:00,11,1.7518,1.7518,1.7458,1.7468,39
20170701|2017-04-11 03:30,11,1.7432,1.7462,1.7432,1.7462,57
20170701|2017-04-11 04:00,11,1.745,1.7458,1.7439,1.7455,22
20170701|2017-04-11 04:30,11,1.746,1.746,1.7435,1.7452,20
20170701|2017-04-11 05:00,11,1.7452,1.7452,1.7446,1.7446,3
20170701|2017-04-11 05:30,11,1.7455,1.7484,1.7445,1.7484,58
20170701|2017-04-11 06:00,11,1.748,1.7494,1.7476,1.7482,31
20170701|2017-04-11 06:30,11,1.7477,1.7477,1.7451,1.7463,66
20170701|2017-04-11 07:00,11,1.7468,1.7482,1.7456,1.7478,100
20170701|2017-04-11 07:30,11,1.7477,1.7481,1.7435,1.7435,178
20170701|2017-04-11 08:00,11,1.7437,1.7479,1.7437,1.7455,279
20170701|2017-04-11 08:30,11,1.7457,1.7466,1.7383,1.741,417
20170701|2017-04-11 09:00,11,1.7404,1.7405,1.7325,1.7344,514
20170701|2017-04-11 09:30,11,1.7341,1.7391,1.7322,1.7381,428
20170701|2017-04-11 10:00,11,1.7389,1.7407,1.7359,1.7378,392
20170701|2017-04-11 10:30,11,1.7379,1.7388,1.7364,1.7386,191
20170701|2017-04-11 11:00,11,1.7385,1.7483,1.7383,1.7479,227
20170701|2017-04-11 11:30,11,1.7476,1.7485,1.7453,1.746,112
20170701|2017-04-11 12:00,11,1.7459,1.7481,1.7445,1.7452,35
20170701|2017-04-11 12:30,11,1.7455,1.7469,1.7445,1.7461,107
20170701|2017-04-11 13:00,11,1.7459,1.7547,1.7459,1.7538,268
20170701|2017-04-11 13:30,11,1.7531,1.7531,1.7484,1.7484,136
20170701|2017-04-11 14:00,11,1.7493,1.7493,1.7438,1.7452,66
20170701|2017-04-11 14:30,11,1.7461,1.748,1.7461,1.748,18
20170701|2017-04-11 15:00,11,1.7493,1.7502,1.7493,1.7502,2
20170701|2017-04-11 15:30,11,1.7507,1.7581,1.7507,1.7571,170
20170701|2017-04-11 17:00,12,1.7606,1.7606,1.7554,1.7554,2
20170701|2017-04-11 19:00,12,1.756,1.7582,1.7559,1.7582,6
20170701|2017-04-11 19:30,12,1.7585,1.7595,1.7585,1.7595,2
20170701|2017-04-11 20:30,12,1.7597,1.7597,1.7597,1.7597,1
20170701|2017-04-11 21:00,12,1.7601,1.7601,1.7587,1.7588,7
20170701|2017-04-11 22:00,12,1.7595,1.7595,1.7595,1.7595,1
20170701|2017-04-11 23:00,12,1.7615,1.7617,1.7609,1.7609,21
20170701|2017-04-12 00:00,12,1.7605,1.7606,1.7605,1.7606,2
20170701|2017-04-12 00:30,12,1.7596,1.7596,1.7596,1.7596,1
20170701|2017-04-12 01:00,12,1.7594,1.7594,1.7574,1.7588,17
20170701|2017-04-12 01:30,12,1.7582,1.7603,1.7579,1.7603,6
20170701|2017-04-12 02:00,12,1.7604,1.763,1.7599,1.7627,7
20170701|2017-04-12 02:30,12,1.7634,1.7646,1.7627,1.7646,6
20170701|2017-04-12 03:00,12,1.764,1.764,1.7604,1.7608,38
20170701|2017-04-12 03:30,12,1.7608,1.7631,1.7608,1.7621,7
20170701|2017-04-12 04:00,12,1.7614,1.7624,1.7591,1.7624,26
20170701|2017-04-12 04:30,12,1.7618,1.7618,1.7618,1.7618,1
20170701|2017-04-12 05:00,12,1.7629,1.7629,1.7621,1.7621,2
20170701|2017-04-12 05:30,12,1.7612,1.7623,1.7612,1.7614,5
20170701|2017-04-12 06:00,12,1.7607,1.7607,1.7574,1.7574,43
20170701|2017-04-12 06:30,12,1.7575,1.7588,1.7563,1.7585,34
20170701|2017-04-12 07:00,12,1.7584,1.7597,1.7571,1.7571,69
20170701|2017-04-12 07:30,12,1.7564,1.7599,1.7564,1.7599,65
20170701|2017-04-12 08:00,12,1.76,1.7607,1.7552,1.7587,330
20170701|2017-04-12 08:30,12,1.7586,1.7603,1.7568,1.7568,100
20170701|2017-04-12 09:00,12,1.7563,1.7573,1.7501,1.7542,177
20170701|2017-04-12 09:30,12,1.7572,1.7596,1.7443,1.7489,837
20170701|2017-04-12 10:00,12,1.7497,1.7517,1.7449,1.7465,183
20170701|2017-04-12 10:30,12,1.7457,1.7492,1.7413,1.7424,263
20170701|2017-04-12 11:00,12,1.7419,1.7438,1.7364,1.7397,415
20170701|2017-04-12 11:30,12,1.7402,1.7427,1.7401,1.7417,140
20170701|2017-04-12 12:00,12,1.744,1.7453,1.7434,1.7441,145
20170701|2017-04-12 12:30,12,1.7437,1.746,1.7429,1.746,158
20170701|2017-04-12 13:00,12,1.7458,1.7465,1.7386,1.7433,388
20170701|2017-04-12 13:30,12,1.7432,1.7442,1.7341,1.7347,233
20170701|2017-04-12 14:00,12,1.7348,1.7401,1.7348,1.7401,14
20170701|2017-04-12 14:30,12,1.7369,1.7375,1.736,1.7362,9
20170701|2017-04-12 15:00,12,1.736,1.7386,1.7358,1.7383,20
20170701|2017-04-12 15:30,12,1.7363,1.7372,1.7341,1.7372,8
20170701|2017-04-12 17:00,13,1.7385,1.7385,1.7385,1.7385,1
20170701|2017-04-12 18:30,13,1.7385,1.7385,1.7385,1.7385,2
20170701|2017-04-12 20:00,13,1.7386,1.7386,1.7386,1.7386,1
20170701|2017-04-12 20:30,13,1.7391,1.7391,1.7387,1.7387,2
20170701|2017-04-12 21:00,13,1.7424,1.7435,1.7424,1.7435,6
20170701|2017-04-12 23:00,13,1.7417,1.7426,1.7415,1.7426,27
20170701|2017-04-12 23:30,13,1.7434,1.7434,1.7434,1.7434,1
20170701|2017-04-13 00:30,13,1.7425,1.7425,1.7425,1.7425,1
20170701|2017-04-13 01:00,13,1.7428,1.7428,1.7427,1.7427,2
20170701|2017-04-13 01:30,13,1.7417,1.7423,1.7417,1.7423,2
20170701|2017-04-13 02:00,13,1.7429,1.7429,1.7398,1.74,20
20170701|2017-04-13 02:30,13,1.7385,1.7388,1.7362,1.7378,20
20170701|2017-04-13 03:00,13,1.7363,1.7383,1.7355,1.7381,108
20170701|2017-04-13 03:30,13,1.7378,1.7387,1.7356,1.7375,30
20170701|2017-04-13 04:00,13,1.7382,1.7408,1.7382,1.7408,4
20170701|2017-04-13 04:30,13,1.7404,1.7404,1.7403,1.7403,3
20170701|2017-04-13 05:00,13,1.7396,1.7396,1.7389,1.7389,2
20170701|2017-04-13 05:30,13,1.7366,1.7387,1.7359,1.7376,71
20170701|2017-04-13 06:00,13,1.7384,1.7408,1.7384,1.7384,19
20170701|2017-04-13 06:30,13,1.7399,1.7422,1.7396,1.7412,23
20170701|2017-04-13 07:00,13,1.7415,1.7455,1.7413,1.745,76
20170701|2017-04-13 07:30,13,1.7447,1.746,1.7399,1.7402,202
20170701|2017-04-13 08:00,13,1.7409,1.7429,1.7396,1.7409,259
20170701|2017-04-13 08:30,13,1.7416,1.7419,1.7375,1.7381,179
20170701|2017-04-13 09:00,13,1.7381,1.7424,1.7381,1.7402,97
20170701|2017-04-13 09:30,13,1.7404,1.7417,1.7329,1.7336,266
20170701|2017-04-13 10:00,13,1.7344,1.7352,1.7314,1.7328,292
20170701|2017-04-13 10:30,13,1.7338,1.7363,1.7274,1.7276,268
20170701|2017-04-13 11:00,13,1.728,1.7298,1.7269,1.7291,177
20170701|2017-04-13 11:30,13,1.7286,1.7308,1.728,1.7297,41
20170701|2017-04-13 12:00,13,1.7298,1.7303,1.7283,1.7301,120
20170701|2017-04-13 12:30,13,1.73,1.7304,1.728,1.73,63
20170701|2017-04-13 13:00,13,1.7298,1.7393,1.7295,1.7389,750
20170701|2017-04-13 13:30,13,1.7386,1.7391,1.7372,1.7387,59
20170701|2017-04-13 14:00,13,1.7387,1.739,1.7369,1.7373,15
20170701|2017-04-13 14:30,13,1.7374,1.7398,1.7338,1.7363,36
20170701|2017-04-13 15:30,13,1.7371,1.7371,1.7331,1.7352,23
20170701|2017-04-16 17:00,17,1.7362,1.7379,1.734,1.7362,9
20170701|2017-04-16 17:30,17,1.7381,1.7381,1.7381,1.7381,1
20170701|2017-04-16 20:00,17,1.7326,1.7326,1.7326,1.7326,1
20170701|2017-04-16 21:00,17,1.7288,1.7288,1.7232,1.7255,14
20170701|2017-04-16 21:30,17,1.7261,1.7261,1.7261,1.7261,1
20170701|2017-04-16 22:30,17,1.7265,1.7268,1.7265,1.7268,3
20170701|2017-04-17 00:30,17,1.7262,1.7262,1.7258,1.7258,2
20170701|2017-04-17 01:00,17,1.7241,1.7262,1.7239,1.7262,12
20170701|2017-04-17 01:30,17,1.7256,1.7265,1.7256,1.7265,2
20170701|2017-04-17 02:00,17,1.7286,1.729,1.7273,1.7273,4
20170701|2017-04-17 02:30,17,1.7264,1.7265,1.7246,1.7261,6
20170701|2017-04-17 03:00,17,1.7253,1.7257,1.7232,1.7232,39
20170701|2017-04-17 03:30,17,1.7239,1.7249,1.7228,1.7239,11
20170701|2017-04-17 04:00,17,1.7237,1.7256,1.7237,1.7238,12
20170701|2017-04-17 04:30,17,1.724,1.7259,1.724,1.7256,9
20170701|2017-04-17 05:00,17,1.7246,1.7257,1.7244,1.7244,14
20170701|2017-04-17 05:30,17,1.7234,1.7234,1.7223,1.7224,8
20170701|2017-04-17 06:00,17,1.7217,1.7233,1.7214,1.723,24
20170701|2017-04-17 06:30,17,1.723,1.7303,1.7229,1.7296,98
20170701|2017-04-17 07:00,17,1.7291,1.7382,1.7285,1.7374,33
20170701|2017-04-17 07:30,17,1.7364,1.7408,1.7352,1.7398,149
20170701|2017-04-17 08:00,17,1.7403,1.7433,1.7375,1.7383,222
20170701|2017-04-17 08:30,17,1.7384,1.7423,1.737,1.7414,41
20170701|2017-04-17 09:00,17,1.7424,1.7441,1.7399,1.74,74
20170701|2017-04-17 09:30,17,1.7394,1.7424,1.7361,1.7414,164
20170701|2017-04-17 10:00,17,1.7418,1.7443,1.7408,1.7434,63
20170701|2017-04-17 10:30,17,1.7435,1.7435,1.7367,1.7367,130
20170701|2017-04-17 11:00,17,1.7368,1.737,1.7333,1.7351,86
20170701|2017-04-17 11:30,17,1.7349,1.7365,1.7344,1.7344,49
20170701|2017-04-17 12:00,17,1.734,1.7348,1.7306,1.7306,115
20170701|2017-04-17 12:30,17,1.7305,1.732,1.7299,1.7304,24
20170701|2017-04-17 13:00,17,1.7327,1.7327,1.7261,1.7266,252
20170701|2017-04-17 13:30,17,1.7272,1.7284,1.7261,1.7275,110
20170701|2017-04-17 14:00,17,1.7274,1.7287,1.7267,1.7267,26
20170701|2017-04-17 14:30,17,1.7262,1.7274,1.726,1.727,12
20170701|2017-04-17 15:00,17,1.7268,1.7284,1.7268,1.7282,7
20170701|2017-04-17 15:30,17,1.7282,1.7291,1.7277,1.7278,26
20170701|2017-04-17 17:00,18,1.7273,1.7304,1.7273,1.7304,5
20170701|2017-04-17 19:00,18,1.7288,1.7306,1.7287,1.7306,4
20170701|2017-04-17 19:30,18,1.7296,1.7303,1.7296,1.7303,2
20170701|2017-04-17 20:30,18,1.7298,1.7298,1.7298,1.7298,1
20170701|2017-04-17 21:00,18,1.7295,1.7295,1.7291,1.7291,2
20170701|2017-04-17 21:30,18,1.7279,1.7279,1.7275,1.7277,3
20170701|2017-04-17 22:00,18,1.7264,1.7264,1.7264,1.7264,1
20170701|2017-04-17 23:30,18,1.7267,1.7275,1.7267,1.7275,6
20170701|2017-04-18 00:00,18,1.7264,1.7264,1.7264,1.7264,2
20170701|2017-04-18 00:30,18,1.7251,1.7251,1.7251,1.7251,1
20170701|2017-04-18 01:00,18,1.7247,1.7247,1.7243,1.7243,2
20170701|2017-04-18 01:30,18,1.7248,1.7248,1.7248,1.7248,1
20170701|2017-04-18 02:00,18,1.726,1.726,1.7244,1.726,5
20170701|2017-04-18 02:30,18,1.7261,1.7261,1.7186,1.7192,31
20170701|2017-04-18 03:00,18,1.7188,1.7194,1.7149,1.716,64
20170701|2017-04-18 03:30,18,1.7158,1.7215,1.7153,1.721,31
20170701|2017-04-18 04:00,18,1.7203,1.7207,1.7175,1.7175,16
20170701|2017-04-18 04:30,18,1.7156,1.7161,1.7103,1.7127,113
20170701|2017-04-18 05:00,18,1.7126,1.7128,1.7101,1.7109,39
20170701|2017-04-18 05:30,18,1.7114,1.7126,1.7114,1.7126,3
20170701|2017-04-18 06:00,18,1.7128,1.7128,1.7085,1.7113,115
20170701|2017-04-18 06:30,18,1.7113,1.7115,1.7102,1.7107,63
20170701|2017-04-18 07:00,18,1.7113,1.7151,1.7109,1.7133,65
20170701|2017-04-18 07:30,18,1.713,1.7162,1.7124,1.715,209
20170701|2017-04-18 08:00,18,1.7152,1.7156,1.7095,1.712,253
20170701|2017-04-18 08:30,18,1.7129,1.7205,1.7126,1.7178,440
20170701|2017-04-18 09:00,18,1.7178,1.7273,1.7178,1.7191,757
20170701|2017-04-18 09:30,18,1.7188,1.7203,1.7133,1.719,397
20170701|2017-04-18 10:00,18,1.7196,1.7212,1.712,1.7121,235
20170701|2017-04-18 10:30,18,1.7127,1.7143,1.701,1.7042,424
20170701|2017-04-18 11:00,18,1.7037,1.7071,1.7037,1.7061,211
20170701|2017-04-18 11:30,18,1.7064,1.7141,1.7064,1.7134,112
20170701|2017-04-18 12:00,18,1.7134,1.7143,1.7118,1.7137,143
20170701|2017-04-18 12:30,18,1.7136,1.7204,1.7135,1.7194,219
20170701|2017-04-18 13:00,18,1.7197,1.7211,1.7125,1.7161,507
20170701|2017-04-18 13:30,18,1.7162,1.7191,1.7159,1.7186,95
20170701|2017-04-18 14:00,18,1.7184,1.7195,1.7168,1.7168,48
20170701|2017-04-18 14:30,18,1.7175,1.7178,1.7169,1.7178,27
20170701|2017-04-18 15:00,18,1.7175,1.7187,1.716,1.7187,33
20170701|2017-04-18 15:30,18,1.7183,1.7183,1.7057,1.7083,296
20170701|2017-04-18 17:00,19,1.7052,1.7071,1.7052,1.706,4
20170701|2017-04-18 18:00,19,1.7045,1.7045,1.7045,1.7045,1
20170701|2017-04-18 19:00,19,1.7064,1.7076,1.7064,1.7073,7
20170701|2017-04-18 19:30,19,1.7077,1.7077,1.7066,1.7071,11
20170701|2017-04-18 20:00,19,1.7069,1.7069,1.7059,1.7066,40
20170701|2017-04-18 20:30,19,1.7068,1.7075,1.7063,1.7063,14
20170701|2017-04-18 21:00,19,1.7044,1.7044,1.7038,1.7038,3
20170701|2017-04-18 21:30,19,1.7048,1.7048,1.7043,1.7043,2
20170701|2017-04-18 22:00,19,1.7046,1.7046,1.7046,1.7046,1
20170701|2017-04-18 22:30,19,1.7044,1.7044,1.7044,1.7044,1
20170701|2017-04-18 23:00,19,1.7037,1.7037,1.7037,1.7037,1
20170701|2017-04-18 23:30,19,1.703,1.7043,1.703,1.7043,4
20170701|2017-04-19 00:00,19,1.7045,1.7045,1.7045,1.7045,1
20170701|2017-04-19 00:30,19,1.7033,1.7034,1.7033,1.7034,2
20170701|2017-04-19 01:00,19,1.7049,1.7065,1.7043,1.7065,9
20170701|2017-04-19 01:30,19,1.7078,1.7078,1.7074,1.7074,2
20170701|2017-04-19 02:00,19,1.7095,1.7109,1.7092,1.7102,22
20170701|2017-04-19 02:30,19,1.7082,1.7095,1.7082,1.7095,4
20170701|2017-04-19 03:00,19,1.7113,1.7116,1.7077,1.7086,75
20170701|2017-04-19 03:30,19,1.7103,1.7115,1.708,1.7093,24
20170701|2017-04-19 04:00,19,1.7094,1.7127,1.7094,1.7124,14
20170701|2017-04-19 04:30,19,1.7112,1.7155,1.7112,1.714,27
20170701|2017-04-19 05:00,19,1.7145,1.7145,1.7116,1.7116,11
20170701|2017-04-19 05:30,19,1.7124,1.713,1.7116,1.7123,24
20170701|2017-04-19 06:00,19,1.7136,1.7142,1.7101,1.7106,78
20170701|2017-04-19 06:30,19,1.7101,1.7111,1.7081,1.7088,81
20170701|2017-04-19 07:00,19,1.7085,1.7098,1.7065,1.7068,169
20170701|2017-04-19 07:30,19,1.7066,1.7104,1.7055,1.7075,128
20170701|2017-04-19 08:00,19,1.7082,1.7141,1.7067,1.7131,754
20170701|2017-04-19 08:30,19,1.7134,1.716,1.7129,1.7146,196
20170701|2017-04-19 09:00,19,1.7147,1.7166,1.7081,1.7095,282
20170701|2017-04-19 09:30,19,1.7095,1.7156,1.7016,1.7028,1205
20170701|2017-04-19 10:00,19,1.7029,1.7061,1.6978,1.6993,380
20170701|2017-04-19 10:30,19,1.6992,1.6997,1.6823,1.6836,989
20170701|2017-04-19 11:00,19,1.6835,1.6897,1.6816,1.6876,610
20170701|2017-04-19 11:30,19,1.6878,1.6907,1.6874,1.6885,159
20170701|2017-04-19 12:00,19,1.6888,1.6888,1.6784,1.6802,300
20170701|2017-04-19 12:30,19,1.6801,1.6801,1.6623,1.6668,384
20170701|2017-04-19 13:00,19,1.667,1.667,1.6528,1.6625,906
20170701|2017-04-19 13:30,19,1.6627,1.663,1.6587,1.662,160
20170701|2017-04-19 14:00,19,1.6614,1.6646,1.6614,1.6646,34
20170701|2017-04-19 14:30,19,1.6629,1.6655,1.6601,1.6653,59
20170701|2017-04-19 15:00,19,1.6651,1.6651,1.6634,1.6638,13
20170701|2017-04-19 15:30,19,1.6634,1.6646,1.6634,1.664,12
20170701|2017-04-19 17:00,20,1.6634,1.6647,1.6634,1.6647,16
20170701|2017-04-19 17:30,20,1.6662,1.6662,1.6662,1.6662,1
20170701|2017-04-19 19:00,20,1.6658,1.666,1.6656,1.666,17
20170701|2017-04-19 19:30,20,1.669,1.6708,1.669,1.6705,16
20170701|2017-04-19 20:00,20,1.6701,1.671,1.6699,1.671,4
20170701|2017-04-19 20:30,20,1.6715,1.6716,1.6708,1.6708,14
20170701|2017-04-19 21:00,20,1.6706,1.6715,1.6702,1.6702,8
20170701|2017-04-19 21:30,20,1.6719,1.6731,1.6719,1.6731,7
20170701|2017-04-19 22:00,20,1.6735,1.6735,1.6735,1.6735,1
20170701|2017-04-19 22:30,20,1.6721,1.6721,1.6718,1.6718,2
20170701|2017-04-19 23:00,20,1.6691,1.6691,1.6662,1.6662,3
20170701|2017-04-20 00:00,20,1.6663,1.6668,1.6663,1.6668,4
20170701|2017-04-20 01:00,20,1.6676,1.6698,1.6676,1.6696,7
20170701|2017-04-20 01:30,20,1.6706,1.6735,1.6706,1.6735,9
20170701|2017-04-20 02:00,20,1.673,1.6745,1.6709,1.672,20
20170701|2017-04-20 02:30,20,1.6707,1.6715,1.6674,1.6675,41
20170701|2017-04-20 03:00,20,1.6664,1.6695,1.6654,1.6685,73
20170701|2017-04-20 03:30,20,1.6713,1.6754,1.6709,1.6752,58
20170701|2017-04-20 04:00,20,1.6762,1.6764,1.6726,1.6746,55
20170701|2017-04-20 04:30,20,1.6742,1.6753,1.6728,1.6738,50
20170701|2017-04-20 05:00,20,1.674,1.6755,1.6738,1.6742,18
20170701|2017-04-20 05:30,20,1.674,1.678,1.674,1.6771,40
20170701|2017-04-20 06:00,20,1.6769,1.6769,1.6749,1.6761,69
20170701|2017-04-20 06:30,20,1.6765,1.6795,1.6742,1.6754,99
20170701|2017-04-20 07:00,20,1.6752,1.6752,1.6683,1.6711,367
20170701|2017-04-20 07:30,20,1.6707,1.6712,1.6641,1.6651,588
20170701|2017-04-20 08:00,20,1.6654,1.6693,1.664,1.6648,836
20170701|2017-04-20 08:30,20,1.665,1.6661,1.66,1.6642,595
20170701|2017-04-20 09:00,20,1.6647,1.675,1.6639,1.6706,673
20170701|2017-04-20 09:30,20,1.6703,1.6715,1.6633,1.6635,373
20170701|2017-04-20 10:00,20,1.6645,1.6652,1.6569,1.6644,792
20170701|2017-04-20 10:30,20,1.664,1.6694,1.6635,1.6676,427
20170701|2017-04-20 11:00,20,1.6676,1.6696,1.6646,1.6654,282
20170701|2017-04-20 11:30,20,1.6657,1.6665,1.6621,1.6622,188
20170701|2017-04-20 12:00,20,1.6627,1.6658,1.661,1.6656,131
20170701|2017-04-20 12:30,20,1.6655,1.6663,1.6631,1.6662,198
20170701|2017-04-20 13:00,20,1.6664,1.6695,1.6642,1.6671,955
20170701|2017-04-20 13:30,20,1.6674,1.6674,1.6634,1.6664,330
20170701|2017-04-20 14:00,20,1.6657,1.6671,1.6643,1.6643,38
20170701|2017-04-20 14:30,20,1.6643,1.6645,1.6607,1.6638,251
20170701|2017-04-20 15:00,20,1.6644,1.6663,1.6634,1.6663,67
20170701|2017-04-20 15:30,20,1.6669,1.6684,1.6668,1.6684,8
20170701|2017-04-20 17:00,21,1.6657,1.6671,1.6657,1.6671,3
20170701|2017-04-20 17:30,21,1.6674,1.6674,1.6674,1.6674,1
20170701|2017-04-20 18:30,21,1.6673,1.6675,1.6673,1.6675,2
20170701|2017-04-20 19:00,21,1.6674,1.6693,1.6674,1.6687,30
20170701|2017-04-20 19:30,21,1.6689,1.6694,1.6685,1.6685,19
20170701|2017-04-20 20:00,21,1.666,1.6662,1.6655,1.6662,6
20170701|2017-04-20 20:30,21,1.6661,1.667,1.666,1.667,13
20170701|2017-04-20 21:30,21,1.6668,1.6668,1.6665,1.6665,5
20170701|2017-04-20 22:00,21,1.6665,1.6668,1.6663,1.6668,6
20170701|2017-04-20 22:30,21,1.6675,1.6687,1.6675,1.6678,4
20170701|2017-04-20 23:00,21,1.6677,1.669,1.6677,1.6685,6
20170701|2017-04-20 23:30,21,1.6687,1.6687,1.6687,1.6687,2
20170701|2017-04-21 00:00,21,1.6681,1.6682,1.6681,1.6682,2
20170701|2017-04-21 00:30,21,1.6682,1.6683,1.6671,1.6683,5
20170701|2017-04-21 01:00,21,1.668,1.6694,1.6674,1.6694,8
20170701|2017-04-21 01:30,21,1.6701,1.6708,1.6694,1.6708,15
20170701|2017-04-21 02:00,21,1.67,1.67,1.6686,1.6686,5
20170701|2017-04-21 02:30,21,1.6666,1.6685,1.6648,1.6671,18
20170701|2017-04-21 03:00,21,1.6663,1.6673,1.6633,1.6673,81
20170701|2017-04-21 03:30,21,1.6677,1.6707,1.6676,1.6692,43
20170701|2017-04-21 04:00,21,1.6692,1.6705,1.6669,1.6704,46
20170701|2017-04-21 04:30,21,1.6701,1.6705,1.6688,1.6693,34
20170701|2017-04-21 05:00,21,1.6688,1.6726,1.6677,1.6722,78
20170701|2017-04-21 05:30,21,1.6721,1.6735,1.6717,1.6731,77
20170701|2017-04-21 06:00,21,1.6725,1.6725,1.6685,1.6693,39
20170701|2017-04-21 06:30,21,1.6697,1.6716,1.6679,1.6692,64
20170701|2017-04-21 07:00,21,1.6687,1.6725,1.6684,1.6725,116
20170701|2017-04-21 07:30,21,1.6715,1.6781,1.6701,1.675,109
20170701|2017-04-21 08:00,21,1.6747,1.6749,1.6653,1.6664,812
20170701|2017-04-21 08:30,21,1.6663,1.6663,1.6597,1.664,331
20170701|2017-04-21 09:00,21,1.6641,1.6642,1.6586,1.6636,381
20170701|2017-04-21 09:30,21,1.6638,1.6638,1.6475,1.6525,529
20170701|2017-04-21 10:00,21,1.6517,1.6526,1.6402,1.644,717
20170701|2017-04-21 10:30,21,1.6444,1.6509,1.6424,1.6486,550
20170701|2017-04-21 11:00,21,1.6478,1.648,1.6392,1.6411,504
20170701|2017-04-21 11:30,21,1.6409,1.6421,1.6365,1.6387,345
20170701|2017-04-21 12:00,21,1.6387,1.6417,1.637,1.6404,262
20170701|2017-04-21 12:30,21,1.6408,1.6429,1.6385,1.6427,216
20170701|2017-04-21 13:00,21,1.6431,1.6441,1.6407,1.6418,672
20170701|2017-04-21 13:30,21,1.6416,1.6432,1.6403,1.6417,371
20170701|2017-04-21 14:00,21,1.642,1.6421,1.6392,1.6402,108
20170701|2017-04-21 14:30,21,1.6399,1.6404,1.6383,1.6396,102
20170701|2017-04-21 15:00,21,1.6389,1.6412,1.6381,1.6412,23
20170701|2017-04-21 15:30,21,1.6415,1.6448,1.6415,1.6448,36
20170701|2017-04-23 17:00,24,1.6415,1.6458,1.6409,1.6452,6
20170701|2017-04-23 19:00,24,1.6467,1.6467,1.6437,1.6455,23
20170701|2017-04-23 19:30,24,1.647,1.647,1.647,1.647,1
20170701|2017-04-23 22:00,24,1.6469,1.6469,1.6468,1.6468,2
20170701|2017-04-23 23:30,24,1.6462,1.6462,1.6462,1.6462,2
20170701|2017-04-24 01:00,24,1.6454,1.6475,1.6451,1.6464,12
20170701|2017-04-24 01:30,24,1.6467,1.648,1.6467,1.6479,15
20170701|2017-04-24 02:00,24,1.6482,1.6487,1.6444,1.6457,50
20170701|2017-04-24 02:30,24,1.6447,1.6512,1.6434,1.647,144
20170701|2017-04-24 03:00,24,1.6473,1.653,1.6465,1.6521,90
20170701|2017-04-24 03:30,24,1.6523,1.654,1.6502,1.653,52
20170701|2017-04-24 04:00,24,1.6528,1.6548,1.6512,1.6541,35
20170701|2017-04-24 04:30,24,1.6525,1.6527,1.6491,1.6491,15
20170701|2017-04-24 05:00,24,1.6503,1.6539,1.6497,1.651,32
20170701|2017-04-24 05:30,24,1.6507,1.6507,1.6477,1.6477,113
20170701|2017-04-24 06:00,24,1.6476,1.6481,1.6451,1.6457,126
20170701|2017-04-24 06:30,24,1.6454,1.6497,1.6438,1.6452,94
20170701|2017-04-24 07:00,24,1.6452,1.6476,1.6445,1.6454,218
20170701|2017-04-24 07:30,24,1.6452,1.6461,1.6374,1.6399,483
20170701|2017-04-24 08:00,24,1.6397,1.6399,1.6297,1.6324,720
20170701|2017-04-24 08:30,24,1.6323,1.6332,1.6283,1.6289,658
20170701|2017-04-24 09:00,24,1.6287,1.6341,1.6287,1.6311,303
20170701|2017-04-24 09:30,24,1.6309,1.6309,1.6234,1.6293,342
20170701|2017-04-24 10:00,24,1.6295,1.6341,1.6257,1.6268,373
20170701|2017-04-24 10:30,24,1.6271,1.631,1.6252,1.6262,335
20170701|2017-04-24 11:00,24,1.6262,1.6303,1.6253,1.6282,261
20170701|2017-04-24 11:30,24,1.6279,1.6285,1.6266,1.6274,96
20170701|2017-04-24 12:00,24,1.6277,1.6298,1.6273,1.6284,123
20170701|2017-04-24 12:30,24,1.6293,1.6293,1.625,1.6263,400
20170701|2017-04-24 13:00,24,1.6264,1.6277,1.624,1.625,835
20170701|2017-04-24 13:30,24,1.625,1.6267,1.6234,1.6236,239
20170701|2017-04-24 14:00,24,1.6236,1.6272,1.6224,1.626,82
20170701|2017-04-24 14:30,24,1.6258,1.6269,1.6238,1.6251,34
20170701|2017-04-24 15:00,24,1.6249,1.6253,1.6241,1.6252,30
20170701|2017-04-24 15:30,24,1.6254,1.627,1.6251,1.627,54
20170701|2017-04-24 17:30,25,1.6265,1.6267,1.6265,1.6267,2
20170701|2017-04-24 19:00,25,1.6274,1.6291,1.6274,1.6286,8
20170701|2017-04-24 19:30,25,1.6285,1.6308,1.6284,1.6304,8
20170701|2017-04-24 20:00,25,1.6309,1.634,1.6309,1.6334,24
20170701|2017-04-24 20:30,25,1.6332,1.6333,1.6325,1.6333,7
20170701|2017-04-24 21:00,25,1.6334,1.6344,1.6327,1.6327,16
20170701|2017-04-24 21:30,25,1.6336,1.6336,1.6332,1.6332,2
20170701|2017-04-24 22:30,25,1.6333,1.6333,1.6333,1.6333,3
20170701|2017-04-24 23:00,25,1.6324,1.6324,1.6324,1.6324,2
20170701|2017-04-24 23:30,25,1.6324,1.6324,1.6324,1.6324,1
20170701|2017-04-25 00:00,25,1.6316,1.6316,1.6316,1.6316,1
20170701|2017-04-25 00:30,25,1.6319,1.6319,1.6308,1.6308,2
20170701|2017-04-25 01:00,25,1.629,1.6295,1.6281,1.6281,16
20170701|2017-04-25 01:30,25,1.6281,1.63,1.6276,1.6293,33
20170701|2017-04-25 02:00,25,1.6286,1.6286,1.625,1.6267,31
20170701|2017-04-25 02:30,25,1.6255,1.6269,1.6228,1.6243,81
20170701|2017-04-25 03:00,25,1.6241,1.6253,1.6213,1.6233,229
20170701|2017-04-25 03:30,25,1.6249,1.6281,1.623,1.6278,133
20170701|2017-04-25 04:00,25,1.6248,1.6269,1.6248,1.6253,9
20170701|2017-04-25 04:30,25,1.6245,1.6245,1.6205,1.6227,66
20170701|2017-04-25 05:00,25,1.622,1.6252,1.6218,1.625,69
20170701|2017-04-25 05:30,25,1.6241,1.6241,1.6224,1.6224,32
20170701|2017-04-25 06:00,25,1.6217,1.623,1.6185,1.6193,128
20170701|2017-04-25 06:30,25,1.6188,1.6202,1.6169,1.6183,106
20170701|2017-04-25 07:00,25,1.6179,1.6187,1.6136,1.6153,410
20170701|2017-04-25 07:30,25,1.6148,1.6169,1.6093,1.616,489
20170701|2017-04-25 08:00,25,1.6153,1.6158,1.6121,1.6145,809
20170701|2017-04-25 08:30,25,1.6147,1.6162,1.606,1.6094,432
20170701|2017-04-25 09:00,25,1.6093,1.6216,1.609,1.6182,961
20170701|2017-04-25 09:30,25,1.6184,1.6188,1.6095,1.6115,629
20170701|2017-04-25 10:00,25,1.6119,1.6145,1.6069,1.6134,1008
20170701|2017-04-25 10:30,25,1.6135,1.6144,1.6109,1.6118,279
20170701|2017-04-25 11:00,25,1.6114,1.6135,1.6098,1.6113,424
20170701|2017-04-25 11:30,25,1.6111,1.6164,1.6094,1.6141,359
20170701|2017-04-25 12:00,25,1.6145,1.6203,1.6133,1.6184,418
20170701|2017-04-25 12:30,25,1.6181,1.62,1.6164,1.6196,323
20170701|2017-04-25 13:00,25,1.6195,1.6264,1.615,1.6249,1088
20170701|2017-04-25 13:30,25,1.6249,1.6292,1.6238,1.6278,427
20170701|2017-04-25 14:00,25,1.6279,1.6282,1.6261,1.6282,72
20170701|2017-04-25 14:30,25,1.6272,1.6294,1.6272,1.6284,66
20170701|2017-04-25 15:00,25,1.6276,1.6286,1.6269,1.6276,22
20170701|2017-04-25 15:30,25,1.627,1.6271,1.6075,1.6085,1277
20170701|2017-04-25 17:00,26,1.6049,1.6074,1.6049,1.6072,16
20170701|2017-04-25 17:30,26,1.6064,1.6064,1.605,1.605,3
20170701|2017-04-25 19:00,26,1.6065,1.6085,1.6043,1.6043,29
20170701|2017-04-25 19:30,26,1.6047,1.6084,1.6043,1.6084,97
20170701|2017-04-25 20:00,26,1.6082,1.6101,1.6082,1.6101,4
20170701|2017-04-25 20:30,26,1.6097,1.6097,1.6083,1.6095,5
20170701|2017-04-25 21:00,26,1.6102,1.6102,1.6089,1.6089,3
20170701|2017-04-25 21:30,26,1.6096,1.6096,1.6096,1.6096,1
20170701|2017-04-25 22:00,26,1.6129,1.6129,1.6117,1.6117,3
20170701|2017-04-25 22:30,26,1.612,1.6128,1.612,1.6126,3
20170701|2017-04-26 00:00,26,1.6126,1.6126,1.6126,1.6126,1
20170701|2017-04-26 00:30,26,1.6127,1.6127,1.6123,1.6123,2
20170701|2017-04-26 01:00,26,1.6123,1.6125,1.6105,1.6123,11
20170701|2017-04-26 01:30,26,1.6116,1.6122,1.6107,1.6107,10
20170701|2017-04-26 02:00,26,1.6098,1.6108,1.6066,1.6067,21
20170701|2017-04-26 02:30,26,1.6064,1.6095,1.6053,1.6093,111
20170701|2017-04-26 03:00,26,1.6087,1.6136,1.6084,1.6121,209
20170701|2017-04-26 03:30,26,1.6126,1.616,1.6116,1.6126,147
20170701|2017-04-26 04:00,26,1.6131,1.6142,1.6088,1.611,59
20170701|2017-04-26 04:30,26,1.6119,1.6155,1.6119,1.6141,45
20170701|2017-04-26 05:00,26,1.6142,1.615,1.6124,1.6126,133
20170701|2017-04-26 05:30,26,1.6117,1.6117,1.6057,1.6064,47
20170701|2017-04-26 06:00,26,1.6063,1.6066,1.6035,1.604,52
20170701|2017-04-26 06:30,26,1.6044,1.6058,1.6021,1.6035,70
20170701|2017-04-26 07:00,26,1.6035,1.6068,1.6011,1.6019,250
20170701|2017-04-26 07:30,26,1.6017,1.6085,1.5996,1.6057,467
20170701|2017-04-26 08:00,26,1.6054,1.606,1.5992,1.6043,737
20170701|2017-04-26 08:30,26,1.6038,1.6061,1.6007,1.6033,759
20170701|2017-04-26 09:00,26,1.602,1.6049,1.5995,1.6041,349
20170701|2017-04-26 09:30,26,1.6047,1.6212,1.6044,1.6086,1993
20170701|2017-04-26 10:00,26,1.6095,1.61,1.598,1.6076,1964
20170701|2017-04-26 10:30,26,1.6078,1.6079,1.601,1.6043,945
20170701|2017-04-26 11:00,26,1.6042,1.6056,1.6017,1.6024,887
20170701|2017-04-26 11:30,26,1.6022,1.6035,1.5998,1.6033,171
20170701|2017-04-26 12:00,26,1.6033,1.6033,1.6006,1.6013,190
20170701|2017-04-26 12:30,26,1.601,1.6032,1.5982,1.6014,395
20170701|2017-04-26 13:00,26,1.5998,1.601,1.5953,1.5959,1524
20170701|2017-04-26 13:30,26,1.596,1.596,1.5888,1.5888,471
20170701|2017-04-26 14:00,26,1.5886,1.5907,1.5881,1.5899,168
20170701|2017-04-26 14:30,26,1.59,1.59,1.5872,1.5878,107
20170701|2017-04-26 15:00,26,1.5877,1.5881,1.5859,1.5878,241
20170701|2017-04-26 15:30,26,1.5874,1.588,1.5851,1.5851,95
20170701|2017-04-26 17:00,27,1.5859,1.5859,1.584,1.5855,7
20170701|2017-04-26 17:30,27,1.586,1.586,1.5858,1.5858,2
20170701|2017-04-26 18:00,27,1.5846,1.5855,1.5843,1.5855,13
20170701|2017-04-26 18:30,27,1.5872,1.5872,1.5872,1.5872,3
20170701|2017-04-26 19:00,27,1.587,1.5883,1.587,1.5883,2
20170701|2017-04-26 19:30,27,1.588,1.588,1.5867,1.5868,4
20170701|2017-04-26 20:00,27,1.587,1.5886,1.5869,1.5869,22
20170701|2017-04-26 20:30,27,1.5858,1.5866,1.5858,1.5866,22
20170701|2017-04-26 21:00,27,1.587,1.587,1.5855,1.5857,27
20170701|2017-04-26 21:30,27,1.5867,1.5884,1.5867,1.5884,2
20170701|2017-04-26 23:00,27,1.5855,1.586,1.5849,1.5849,8
20170701|2017-04-26 23:30,27,1.5851,1.588,1.5851,1.5875,12
20170701|2017-04-27 00:00,27,1.5864,1.5864,1.5863,1.5863,2
20170701|2017-04-27 00:30,27,1.5855,1.5866,1.5855,1.5866,3
20170701|2017-04-27 01:00,27,1.587,1.5875,1.586,1.586,8
20170701|2017-04-27 01:30,27,1.5869,1.5869,1.5847,1.5855,9
20170701|2017-04-27 02:00,27,1.5848,1.5851,1.5789,1.579,73
20170701|2017-04-27 02:30,27,1.5791,1.5796,1.5759,1.5766,255
20170701|2017-04-27 03:00,27,1.5758,1.5758,1.5705,1.5708,365
20170701|2017-04-27 03:30,27,1.5705,1.5735,1.5672,1.571,241
20170701|2017-04-27 04:00,27,1.5711,1.5738,1.5686,1.5721,100
20170701|2017-04-27 04:30,27,1.5717,1.5737,1.5706,1.5735,128
20170701|2017-04-27 05:00,27,1.5736,1.5736,1.5673,1.5686,236
20170701|2017-04-27 05:30,27,1.5684,1.573,1.568,1.568,48
20170701|2017-04-27 06:00,27,1.5681,1.5698,1.5669,1.5685,103
20170701|2017-04-27 06:30,27,1.5688,1.571,1.559,1.5595,587
20170701|2017-04-27 07:00,27,1.5593,1.5631,1.5578,1.563,614
20170701|2017-04-27 07:30,27,1.5631,1.5659,1.5609,1.5611,900
20170701|2017-04-27 08:00,27,1.5609,1.5632,1.5529,1.556,1489
20170701|2017-04-27 08:30,27,1.5567,1.5619,1.5524,1.5573,1179
20170701|2017-04-27 09:00,27,1.5573,1.5599,1.5521,1.5549,996
20170701|2017-04-27 09:30,27,1.555,1.5562,1.5484,1.5497,801
20170701|2017-04-27 10:00,27,1.5495,1.554,1.5474,1.5535,1048
20170701|2017-04-27 10:30,27,1.5537,1.554,1.5474,1.5479,487
20170701|2017-04-27 11:00,27,1.5478,1.5533,1.5467,1.5525,606
20170701|2017-04-27 11:30,27,1.5528,1.5573,1.5517,1.5573,761
20170701|2017-04-27 12:00,27,1.5575,1.5578,1.5517,1.5532,703
20170701|2017-04-27 12:30,27,1.5527,1.5626,1.5518,1.5598,807
20170701|2017-04-27 13:00,27,1.5595,1.562,1.5562,1.5584,967
20170701|2017-04-27 13:30,27,1.5583,1.5676,1.5581,1.5657,702
20170701|2017-04-27 14:00,27,1.5664,1.568,1.5656,1.5674,102
20170701|2017-04-27 14:30,27,1.5679,1.5694,1.5666,1.5676,290
20170701|2017-04-27 15:00,27,1.5671,1.5678,1.5661,1.5661,127
20170701|2017-04-27 15:30,27,1.566,1.5665,1.5649,1.5655,40
20170701|2017-04-27 17:00,28,1.5644,1.5646,1.5627,1.5627,7
20170701|2017-04-27 18:30,28,1.5654,1.5654,1.5654,1.5654,1
20170701|2017-04-27 19:00,28,1.5679,1.5679,1.5678,1.5678,2
20170701|2017-04-27 19:30,28,1.5681,1.5681,1.5678,1.5678,10
20170701|2017-04-27 20:00,28,1.5673,1.5689,1.567,1.5689,4
20170701|2017-04-27 21:00,28,1.5703,1.5709,1.5702,1.5709,21
20170701|2017-04-27 21:30,28,1.571,1.5719,1.571,1.5719,6
20170701|2017-04-27 22:30,28,1.5735,1.5735,1.573,1.573,6
20170701|2017-04-27 23:00,28,1.5743,1.5756,1.5743,1.5756,3
20170701|2017-04-27 23:30,28,1.5765,1.5782,1.5765,1.5772,10
20170701|2017-04-28 00:00,28,1.5761,1.5761,1.5761,1.5761,3
20170701|2017-04-28 00:30,28,1.5769,1.5788,1.5767,1.5767,6
20170701|2017-04-28 01:00,28,1.5754,1.5754,1.573,1.5737,6
20170701|2017-04-28 01:30,28,1.5749,1.5755,1.5742,1.5747,6
20170701|2017-04-28 02:00,28,1.5746,1.5746,1.5704,1.5724,47
20170701|2017-04-28 02:30,28,1.5727,1.5778,1.5711,1.5773,287
20170701|2017-04-28 03:00,28,1.5769,1.5813,1.5769,1.58,312
20170701|2017-04-28 03:30,28,1.58,1.5828,1.579,1.5816,361
20170701|2017-04-28 04:00,28,1.5817,1.584,1.5785,1.5785,109
20170701|2017-04-28 04:30,28,1.5785,1.5806,1.576,1.5785,207
20170701|2017-04-28 05:00,28,1.5788,1.5829,1.5788,1.5796,458
20170701|2017-04-28 05:30,28,1.5792,1.5846,1.579,1.5819,130
20170701|2017-04-28 06:00,28,1.5816,1.5849,1.5809,1.5824,145
20170701|2017-04-28 06:30,28,1.583,1.5881,1.5821,1.5862,464
20170701|2017-04-28 07:00,28,1.5872,1.5899,1.5852,1.5869,529
20170701|2017-04-28 07:30,28,1.5872,1.5901,1.5846,1.5857,799
20170701|2017-04-28 08:00,28,1.5856,1.5856,1.5728,1.5745,1202
20170701|2017-04-28 08:30,28,1.5747,1.5772,1.5719,1.5757,502
20170701|2017-04-28 09:00,28,1.5758,1.5779,1.5704,1.571,523
20170701|2017-04-28 09:30,28,1.5711,1.5715,1.5578,1.5611,1512
20170701|2017-04-28 10:00,28,1.562,1.5633,1.5588,1.5589,509
20170701|2017-04-28 10:30,28,1.5589,1.5595,1.5522,1.5532,733
20170701|2017-04-28 11:00,28,1.5535,1.5536,1.5473,1.5506,562
20170701|2017-04-28 11:30,28,1.5504,1.5597,1.5504,1.5584,642
20170701|2017-04-28 12:00,28,1.5584,1.5584,1.554,1.5544,533
20170701|2017-04-28 12:30,28,1.5545,1.5575,1.553,1.554,355
20170701|2017-04-28 13:00,28,1.5537,1.5617,1.5496,1.551,1567
20170701|2017-04-28 13:30,28,1.5509,1.5513,1.5447,1.5452,291
20170701|2017-04-28 14:00,28,1.5454,1.5474,1.5448,1.5474,235
20170701|2017-04-28 14:30,28,1.5466,1.5466,1.5435,1.5453,121
20170701|2017-04-28 15:00,28,1.5451,1.5468,1.5449,1.5466,81
20170701|2017-04-28 15:30,28,1.5466,1.5477,1.5445,1.5455,25
20170701|2017-04-30 17:00,1,1.5525,1.5577,1.5512,1.5517,114
20170701|2017-04-30 17:30,1,1.5503,1.5503,1.5473,1.5473,5
20170701|2017-04-30 18:00,1,1.5475,1.5479,1.5475,1.5479,3
20170701|2017-04-30 19:00,1,1.5491,1.5491,1.5486,1.5486,2
20170701|2017-04-30 19:30,1,1.5494,1.5494,1.549,1.549,5
20170701|2017-04-30 20:00,1,1.5486,1.5486,1.5482,1.5482,4
20170701|2017-04-30 20:30,1,1.5484,1.5505,1.5484,1.5505,8
20170701|2017-04-30 22:00,1,1.5479,1.5479,1.5478,1.5478,4
20170701|2017-04-30 22:30,1,1.5476,1.5476,1.5476,1.5476,1
20170701|2017-04-30 23:00,1,1.5481,1.5481,1.5475,1.5475,3
20170701|2017-04-30 23:30,1,1.5475,1.5475,1.5464,1.5464,2
20170701|2017-05-01 00:00,1,1.5484,1.5484,1.5484,1.5484,1
20170701|2017-05-01 00:30,1,1.5481,1.5481,1.5481,1.5481,1
20170701|2017-05-01 01:00,1,1.5479,1.5491,1.5471,1.5491,14
20170701|2017-05-01 01:30,1,1.5482,1.5484,1.5468,1.5468,12
20170701|2017-05-01 02:00,1,1.5464,1.5464,1.5446,1.5453,14
20170701|2017-05-01 02:30,1,1.5444,1.547,1.5441,1.547,15
20170701|2017-05-01 03:00,1,1.5482,1.5482,1.5438,1.5456,20
20170701|2017-05-01 03:30,1,1.5458,1.5462,1.5439,1.5443,28
20170701|2017-05-01 04:00,1,1.5441,1.5442,1.5435,1.5437,22
20170701|2017-05-01 04:30,1,1.5459,1.546,1.5457,1.546,4
20170701|2017-05-01 05:00,1,1.5469,1.5484,1.5462,1.5473,17
20170701|2017-05-01 05:30,1,1.5476,1.5476,1.5447,1.545,12
20170701|2017-05-01 06:00,1,1.545,1.5458,1.5435,1.5455,54
20170701|2017-05-01 06:30,1,1.5453,1.5489,1.5439,1.5489,181
20170701|2017-05-01 07:00,1,1.5492,1.55,1.5472,1.549,217
20170701|2017-05-01 07:30,1,1.5494,1.5509,1.5426,1.5433,311
20170701|2017-05-01 08:00,1,1.5434,1.5471,1.5359,1.5361,825
20170701|2017-05-01 08:30,1,1.536,1.5362,1.5264,1.5329,1465
20170701|2017-05-01 09:00,1,1.5321,1.5321,1.5232,1.5242,715
20170701|2017-05-01 09:30,1,1.5239,1.5271,1.5203,1.5243,799
20170701|2017-05-01 10:00,1,1.5239,1.5319,1.5218,1.5311,757
20170701|2017-05-01 10:30,1,1.5306,1.5314,1.5274,1.5278,889
20170701|2017-05-01 11:00,1,1.528,1.5304,1.5266,1.528,438
20170701|2017-05-01 11:30,1,1.5283,1.5299,1.5257,1.5264,569
20170701|2017-05-01 12:00,1,1.5269,1.529,1.5259,1.5276,382
20170701|2017-05-01 12:30,1,1.5277,1.53,1.5269,1.5286,493
20170701|2017-05-01 13:00,1,1.5291,1.5337,1.527,1.5333,1023
20170701|2017-05-01 13:30,1,1.533,1.5338,1.5301,1.5336,344
20170701|2017-05-01 14:00,1,1.5341,1.5342,1.5317,1.532,182
20170701|2017-05-01 14:30,1,1.5322,1.5332,1.5317,1.5321,39
20170701|2017-05-01 15:00,1,1.5322,1.5324,1.5314,1.5318,27
20170701|2017-05-01 15:30,1,1.5321,1.5326,1.532,1.5324,13
20170701|2017-05-01 18:00,2,1.531,1.531,1.531,1.531,1
20170701|2017-05-01 19:00,2,1.5309,1.5309,1.5309,1.5309,5
20170701|2017-05-01 19:30,2,1.5303,1.5303,1.5303,1.5303,1
20170701|2017-05-01 20:00,2,1.531,1.531,1.531,1.531,1
20170701|2017-05-01 20:30,2,1.5305,1.5305,1.5287,1.5287,11
20170701|2017-05-01 21:00,2,1.5286,1.5286,1.5285,1.5285,5
20170701|2017-05-01 21:30,2,1.5281,1.5292,1.5281,1.5292,22
20170701|2017-05-01 22:00,2,1.5287,1.5287,1.5287,1.5287,4
20170701|2017-05-01 23:00,2,1.5296,1.5296,1.5277,1.5285,4
20170701|2017-05-01 23:30,2,1.5284,1.5284,1.5284,1.5284,1
20170701|2017-05-02 00:00,2,1.528,1.528,1.5264,1.5267,8
20170701|2017-05-02 00:30,2,1.5273,1.5275,1.5273,1.5275,2
20170701|2017-05-02 01:00,2,1.5275,1.5279,1.5261,1.5275,21
20170701|2017-05-02 01:30,2,1.5298,1.5318,1.5298,1.53,19
20170701|2017-05-02 02:00,2,1.5279,1.5354,1.5279,1.5348,52
20170701|2017-05-02 02:30,2,1.5344,1.5382,1.5344,1.5382,42
20170701|2017-05-02 03:00,2,1.5384,1.545,1.5384,1.543,160
20170701|2017-05-02 03:30,2,1.5435,1.548,1.5423,1.5472,363
20170701|2017-05-02 04:00,2,1.5471,1.5527,1.547,1.5518,620
20170701|2017-05-02 04:30,2,1.5522,1.5545,1.5489,1.5496,273
20170701|2017-05-02 05:00,2,1.5495,1.5565,1.5478,1.5559,172
20170701|2017-05-02 05:30,2,1.5561,1.5577,1.5554,1.5563,506
20170701|2017-05-02 06:00,2,1.5562,1.5572,1.5537,1.5537,234
20170701|2017-05-02 06:30,2,1.5537,1.5553,1.5523,1.5534,203
20170701|2017-05-02 07:00,2,1.5531,1.5538,1.5496,1.5506,497
20170701|2017-05-02 07:30,2,1.5502,1.5502,1.5415,1.5423,570
20170701|2017-05-02 08:00,2,1.5423,1.5423,1.5363,1.5381,1416
20170701|2017-05-02 08:30,2,1.5384,1.5431,1.5339,1.5429,850
20170701|2017-05-02 09:00,2,1.5422,1.5442,1.5379,1.5395,1296
20170701|2017-05-02 09:30,2,1.539,1.542,1.5369,1.5389,847
20170701|2017-05-02 10:00,2,1.5392,1.542,1.5331,1.535,786
20170701|2017-05-02 10:30,2,1.5348,1.5385,1.5328,1.5361,525
20170701|2017-05-02 11:00,2,1.5359,1.5371,1.5343,1.5357,649
20170701|2017-05-02 11:30,2,1.5354,1.536,1.5319,1.534,381
20170701|2017-05-02 12:00,2,1.5339,1.535,1.5323,1.5335,243
20170701|2017-05-02 12:30,2,1.5335,1.5341,1.5126,1.5216,764
20170701|2017-05-02 13:00,2,1.5214,1.5241,1.5156,1.517,1132
20170701|2017-05-02 13:30,2,1.5172,1.5186,1.5114,1.5155,637
20170701|2017-05-02 14:00,2,1.516,1.5183,1.516,1.5166,164
20170701|2017-05-02 14:30,2,1.5167,1.5207,1.5167,1.5206,108
20170701|2017-05-02 15:00,2,1.5202,1.521,1.5197,1.521,153
20170701|2017-05-02 15:30,2,1.5239,1.5384,1.5227,1.5384,327
20170701|2017-05-02 17:00,3,1.5425,1.5425,1.5425,1.5425,1
20170701|2017-05-02 18:00,3,1.5371,1.5371,1.5371,1.5371,3
20170701|2017-05-02 19:00,3,1.5376,1.54,1.5376,1.54,23
20170701|2017-05-02 19:30,3,1.54,1.54,1.5386,1.5388,18
20170701|2017-05-02 20:00,3,1.5396,1.5405,1.5396,1.5405,4
20170701|2017-05-02 20:30,3,1.5402,1.5414,1.5402,1.5407,3
20170701|2017-05-02 21:00,3,1.5401,1.5401,1.54,1.54,4
20170701|2017-05-02 22:00,3,1.5393,1.54,1.5393,1.54,9
20170701|2017-05-02 22:30,3,1.5402,1.5402,1.5395,1.5402,6
20170701|2017-05-02 23:00,3,1.539,1.539,1.5389,1.5389,5
20170701|2017-05-02 23:30,3,1.5364,1.5365,1.5343,1.5352,74
20170701|2017-05-03 00:00,3,1.5357,1.5367,1.5354,1.5354,8
20170701|2017-05-03 00:30,3,1.5361,1.5374,1.5361,1.5373,9
20170701|2017-05-03 01:00,3,1.5371,1.5389,1.5358,1.5374,16
20170701|2017-05-03 01:30,3,1.5367,1.5389,1.5367,1.5389,12
20170701|2017-05-03 02:00,3,1.538,1.538,1.5342,1.535,55
20170701|2017-05-03 02:30,3,1.5348,1.5358,1.5333,1.5358,54
20170701|2017-05-03 03:00,3,1.536,1.5445,1.536,1.5431,440
20170701|2017-05-03 03:30,3,1.5436,1.5469,1.5415,1.5459,352
20170701|2017-05-03 04:00,3,1.5459,1.5475,1.5453,1.5472,39
20170701|2017-05-03 04:30,3,1.5476,1.5478,1.5436,1.5442,121
20170701|2017-05-03 05:00,3,1.5426,1.5436,1.5403,1.5422,102
20170701|2017-05-03 05:30,3,1.5425,1.5453,1.5409,1.5414,86
20170701|2017-05-03 06:00,3,1.5409,1.5415,1.5389,1.5395,229
20170701|2017-05-03 06:30,3,1.5395,1.5415,1.5355,1.5358,283
20170701|2017-05-03 07:00,3,1.536,1.5396,1.5341,1.5392,429
20170701|2017-05-03 07:30,3,1.5391,1.5417,1.5332,1.534,415
20170701|2017-05-03 08:00,3,1.5342,1.5344,1.5271,1.5308,1240
20170701|2017-05-03 08:30,3,1.5307,1.5357,1.5276,1.5352,710
20170701|2017-05-03 09:00,3,1.535,1.54,1.534,1.54,1031
20170701|2017-05-03 09:30,3,1.5387,1.5387,1.5122,1.529,3715
20170701|2017-05-03 10:00,3,1.529,1.5406,1.5265,1.5274,1344
20170701|2017-05-03 10:30,3,1.527,1.5319,1.525,1.5306,845
20170701|2017-05-03 11:00,3,1.5306,1.5328,1.5284,1.5304,306
20170701|2017-05-03 11:30,3,1.5297,1.5327,1.528,1.5325,492
20170701|2017-05-03 12:00,3,1.5326,1.537,1.532,1.5358,366
20170701|2017-05-03 12:30,3,1.5362,1.5381,1.5343,1.5352,369
20170701|2017-05-03 13:00,3,1.535,1.543,1.5346,1.5362,1299
20170701|2017-05-03 13:30,3,1.5358,1.5366,1.5324,1.5328,258
20170701|2017-05-03 14:00,3,1.5326,1.5338,1.5326,1.5328,47
20170701|2017-05-03 14:30,3,1.5325,1.5332,1.5306,1.5327,62
20170701|2017-05-03 15:00,3,1.5333,1.5333,1.5273,1.5306,82
20170701|2017-05-03 15:30,3,1.5299,1.5299,1.5248,1.5248,65
20170701|2017-05-03 17:00,4,1.5249,1.5249,1.5249,1.5249,1
20170701|2017-05-03 19:00,4,1.5279,1.5284,1.5264,1.5265,38
20170701|2017-05-03 20:30,4,1.5275,1.5275,1.5275,1.5275,1
20170701|2017-05-03 21:00,4,1.5294,1.5295,1.5294,1.5294,14
20170701|2017-05-03 21:30,4,1.5295,1.5313,1.5295,1.5313,17
20170701|2017-05-03 23:00,4,1.5318,1.5323,1.5318,1.5323,9
20170701|2017-05-03 23:30,4,1.5315,1.5315,1.5313,1.5313,2
20170701|2017-05-04 00:00,4,1.531,1.531,1.529,1.529,9
20170701|2017-05-04 00:30,4,1.5299,1.5326,1.5299,1.5326,10
20170701|2017-05-04 01:00,4,1.531,1.531,1.5297,1.5301,4
20170701|2017-05-04 01:30,4,1.5287,1.5287,1.5251,1.5278,207
20170701|2017-05-04 02:00,4,1.5268,1.5268,1.518,1.5191,191
20170701|2017-05-04 02:30,4,1.5195,1.5223,1.5169,1.5223,294
20170701|2017-05-04 03:00,4,1.5223,1.5276,1.5211,1.5259,192
20170701|2017-05-04 03:30,4,1.5263,1.5312,1.5263,1.5293,354
20170701|2017-05-04 04:00,4,1.5296,1.5327,1.5264,1.5284,82
20170701|2017-05-04 04:30,4,1.5284,1.5284,1.5223,1.5229,169
20170701|2017-05-04 05:00,4,1.5228,1.5234,1.5158,1.5172,404
20170701|2017-05-04 05:30,4,1.5166,1.5171,1.5063,1.5082,463
20170701|2017-05-04 06:00,4,1.5079,1.5111,1.5052,1.5084,330
20170701|2017-05-04 06:30,4,1.5089,1.5121,1.5065,1.5066,520
20170701|2017-05-04 07:00,4,1.5064,1.5093,1.4975,1.505,748
20170701|2017-05-04 07:30,4,1.5057,1.514,1.5052,1.5101,667
20170701|2017-05-04 08:00,4,1.5096,1.5099,1.4986,1.5021,911
20170701|2017-05-04 08:30,4,1.5021,1.5031,1.4918,1.4971,1326
20170701|2017-05-04 09:00,4,1.4969,1.5052,1.4954,1.5033,1163
20170701|2017-05-04 09:30,4,1.5032,1.5035,1.4943,1.4995,734
20170701|2017-05-04 10:00,4,1.4992,1.5017,1.4865,1.4892,1380
20170701|2017-05-04 10:30,4,1.4896,1.4924,1.477,1.4795,1216
20170701|2017-05-04 11:00,4,1.479,1.486,1.4781,1.4857,693
20170701|2017-05-04 11:30,4,1.4854,1.4873,1.4832,1.4862,279
20170701|2017-05-04 12:00,4,1.4865,1.4867,1.4769,1.4771,493
20170701|2017-05-04 12:30,4,1.4774,1.4796,1.4731,1.4765,450
20170701|2017-05-04 13:00,4,1.4763,1.4879,1.474,1.4838,1358
20170701|2017-05-04 13:30,4,1.4843,1.4852,1.4759,1.4799,493
20170701|2017-05-04 14:00,4,1.4799,1.4843,1.4791,1.4827,101
20170701|2017-05-04 14:30,4,1.4829,1.4834,1.4814,1.4814,75
20170701|2017-05-04 15:00,4,1.4809,1.4842,1.4803,1.4837,89
20170701|2017-05-04 15:30,4,1.4839,1.4854,1.4839,1.485,75
20170701|2017-05-04 17:00,5,1.4858,1.4876,1.4857,1.4875,8
20170701|2017-05-04 17:30,5,1.4867,1.4868,1.4867,1.4868,2
20170701|2017-05-04 18:00,5,1.487,1.487,1.4865,1.4865,3
20170701|2017-05-04 18:30,5,1.4865,1.4865,1.4865,1.4865,3
20170701|2017-05-04 19:00,5,1.4875,1.4879,1.4869,1.4869,6
20170701|2017-05-04 19:30,5,1.4865,1.4877,1.4863,1.4873,34
20170701|2017-05-04 20:00,5,1.4877,1.4893,1.4877,1.4891,15
20170701|2017-05-04 20:30,5,1.4893,1.4893,1.4873,1.4881,18
20170701|2017-05-04 21:00,5,1.4859,1.4866,1.4859,1.4859,16
20170701|2017-05-04 21:30,5,1.4858,1.4858,1.4831,1.4837,25
20170701|2017-05-04 22:00,5,1.4835,1.4835,1.4553,1.4553,65
20170701|2017-05-04 22:30,5,1.4551,1.4645,1.4543,1.461,78
20170701|2017-05-04 23:00,5,1.461,1.461,1.4585,1.4585,9
20170701|2017-05-04 23:30,5,1.4609,1.4609,1.4584,1.4593,41
20170701|2017-05-05 00:00,5,1.4584,1.4614,1.4574,1.461,69
20170701|2017-05-05 00:30,5,1.4653,1.4698,1.4615,1.4629,66
20170701|2017-05-05 01:00,5,1.4636,1.4707,1.4636,1.4686,25
20170701|2017-05-05 01:30,5,1.4725,1.4754,1.467,1.4714,63
20170701|2017-05-05 02:00,5,1.4746,1.4793,1.474,1.475,140
20170701|2017-05-05 02:30,5,1.4751,1.4815,1.4717,1.4797,373
20170701|2017-05-05 03:00,5,1.4803,1.4922,1.4776,1.4921,536
20170701|2017-05-05 03:30,5,1.4924,1.4933,1.4865,1.4915,207
20170701|2017-05-05 04:00,5,1.493,1.4941,1.4854,1.492,397
20170701|2017-05-05 04:30,5,1.4921,1.4945,1.4835,1.4835,147
20170701|2017-05-05 05:00,5,1.4836,1.4879,1.4824,1.4875,126
20170701|2017-05-05 05:30,5,1.4875,1.4955,1.4865,1.4919,60
20170701|2017-05-05 06:00,5,1.4929,1.4936,1.4836,1.4874,197
20170701|2017-05-05 06:30,5,1.488,1.4889,1.4856,1.4856,99
20170701|2017-05-05 07:00,5,1.4864,1.4887,1.475,1.4761,392
20170701|2017-05-05 07:30,5,1.4756,1.4924,1.4756,1.4899,712
20170701|2017-05-05 08:00,5,1.4903,1.4923,1.4862,1.4905,769
20170701|2017-05-05 08:30,5,1.4904,1.5026,1.49,1.499,850
20170701|2017-05-05 09:00,5,1.4989,1.507,1.498,1.5059,1026
20170701|2017-05-05 09:30,5,1.5056,1.5159,1.5043,1.5155,774
20170701|2017-05-05 10:00,5,1.516,1.5172,1.5041,1.5079,789
20170701|2017-05-05 10:30,5,1.5078,1.5136,1.5077,1.5102,523
20170701|2017-05-05 11:00,5,1.5098,1.5109,1.5033,1.5038,569
20170701|2017-05-05 11:30,5,1.5035,1.5054,1.4998,1.503,309
20170701|2017-05-05 12:00,5,1.503,1.5105,1.503,1.508,303
20170701|2017-05-05 12:30,5,1.5076,1.5095,1.5035,1.5073,232
20170701|2017-05-05 13:00,5,1.5074,1.5108,1.5054,1.5072,1072
20170701|2017-05-05 13:30,5,1.5072,1.5108,1.5055,1.5087,528
20170701|2017-05-05 14:00,5,1.5087,1.5114,1.5087,1.5098,112
20170701|2017-05-05 14:30,5,1.5095,1.513,1.5092,1.5127,130
20170701|2017-05-05 15:00,5,1.5124,1.516,1.5121,1.5147,59
20170701|2017-05-05 15:30,5,1.5143,1.516,1.5135,1.5135,38
20170701|2017-05-07 17:00,8,1.5121,1.5129,1.5095,1.5125,73
20170701|2017-05-07 17:30,8,1.5128,1.513,1.5123,1.513,5
20170701|2017-05-07 18:00,8,1.5122,1.5129,1.5122,1.5129,3
20170701|2017-05-07 18:30,8,1.5139,1.5221,1.5139,1.5221,57
20170701|2017-05-07 19:00,8,1.5221,1.5227,1.5207,1.5207,11
20170701|2017-05-07 19:30,8,1.5226,1.5231,1.5212,1.5231,8
20170701|2017-05-07 20:00,8,1.5212,1.5217,1.5203,1.5203,7
20170701|2017-05-07 20:30,8,1.5183,1.5189,1.5173,1.518,63
20170701|2017-05-07 21:30,8,1.5214,1.5214,1.521,1.521,5
20170701|2017-05-07 22:00,8,1.5201,1.5228,1.52,1.522,12
20170701|2017-05-07 23:00,8,1.5201,1.5225,1.5201,1.5225,17
20170701|2017-05-07 23:30,8,1.5219,1.5232,1.52,1.52,40
20170701|2017-05-08 00:30,8,1.5201,1.5201,1.5201,1.5201,2
20170701|2017-05-08 01:00,8,1.5213,1.5213,1.5136,1.5143,116
20170701|2017-05-08 01:30,8,1.5135,1.5184,1.5119,1.5181,197
20170701|2017-05-08 02:00,8,1.5174,1.5174,1.5095,1.5095,70
20170701|2017-05-08 02:30,8,1.5095,1.5105,1.5054,1.5102,41
20170701|2017-05-08 03:00,8,1.511,1.519,1.5094,1.5171,181
20170701|2017-05-08 03:30,8,1.5162,1.5162,1.5115,1.5124,203
20170701|2017-05-08 04:00,8,1.512,1.5136,1.5077,1.5087,189
20170701|2017-05-08 04:30,8,1.5079,1.516,1.5061,1.516,432
20170701|2017-05-08 05:00,8,1.5172,1.5205,1.5133,1.5159,269
20170701|2017-05-08 05:30,8,1.5148,1.5169,1.5134,1.5153,137
20170701|2017-05-08 06:00,8,1.5153,1.5222,1.5141,1.5174,173
20170701|2017-05-08 06:30,8,1.5171,1.5174,1.5143,1.5149,212
20170701|2017-05-08 07:00,8,1.5148,1.519,1.5135,1.5163,503
20170701|2017-05-08 07:30,8,1.5157,1.5162,1.5078,1.5116,630
20170701|2017-05-08 08:00,8,1.5117,1.5214,1.5095,1.5156,889
20170701|2017-05-08 08:30,8,1.5162,1.525,1.5145,1.5228,794
20170701|2017-05-08 09:00,8,1.5236,1.5295,1.5225,1.5236,595
20170701|2017-05-08 09:30,8,1.5236,1.5314,1.515,1.5196,758
20170701|2017-05-08 10:00,8,1.5186,1.5205,1.5041,1.5049,898
20170701|2017-05-08 10:30,8,1.5053,1.5112,1.5034,1.5097,919
20170701|2017-05-08 11:00,8,1.5102,1.5108,1.5056,1.5067,284
20170701|2017-05-08 11:30,8,1.5064,1.5114,1.5049,1.5106,362
20170701|2017-05-08 12:00,8,1.5103,1.5166,1.5093,1.5132,271
20170701|2017-05-08 12:30,8,1.5134,1.5159,1.5123,1.5151,187
20170701|2017-05-08 13:00,8,1.5148,1.5217,1.5141,1.5208,1068
20170701|2017-05-08 13:30,8,1.5208,1.5245,1.5199,1.5236,255
20170701|2017-05-08 14:00,8,1.5238,1.5238,1.5208,1.5218,56
20170701|2017-05-08 14:30,8,1.5228,1.5236,1.5222,1.5236,36
20170701|2017-05-08 15:00,8,1.5239,1.5245,1.5237,1.5245,22
20170701|2017-05-08 15:30,8,1.5244,1.5262,1.5236,1.5262,17
20170701|2017-05-08 17:00,9,1.5255,1.5264,1.5252,1.5252,8
20170701|2017-05-08 17:30,9,1.5255,1.5257,1.5255,1.5257,6
20170701|2017-05-08 18:30,9,1.5242,1.5242,1.5242,1.5242,1
20170701|2017-05-08 19:00,9,1.5243,1.5246,1.5238,1.5238,5
20170701|2017-05-08 19:30,9,1.525,1.5252,1.5238,1.5238,7
20170701|2017-05-08 20:00,9,1.5244,1.5254,1.5244,1.5254,7
20170701|2017-05-08 20:30,9,1.5244,1.5244,1.5234,1.5234,5
20170701|2017-05-08 21:00,9,1.5231,1.5231,1.5214,1.5215,6
20170701|2017-05-08 21:30,9,1.5216,1.5216,1.5216,1.5216,1
20170701|2017-05-08 22:00,9,1.5218,1.5232,1.5218,1.5226,10
20170701|2017-05-08 22:30,9,1.523,1.5248,1.5224,1.5248,6
20170701|2017-05-08 23:00,9,1.5235,1.5235,1.5235,1.5235,2
20170701|2017-05-08 23:30,9,1.5226,1.5228,1.5226,1.5228,3
20170701|2017-05-09 00:00,9,1.5241,1.5244,1.5236,1.5239,5
20170701|2017-05-09 00:30,9,1.5236,1.5236,1.5207,1.5215,8
20170701|2017-05-09 01:00,9,1.5222,1.5228,1.52,1.5209,22
20170701|2017-05-09 01:30,9,1.5236,1.5274,1.5231,1.5273,15
20170701|2017-05-09 02:00,9,1.527,1.5305,1.5262,1.5295,138
20170701|2017-05-09 02:30,9,1.5294,1.5297,1.5274,1.5289,122
20170701|2017-05-09 03:00,9,1.5289,1.5319,1.528,1.5282,178
20170701|2017-05-09 03:30,9,1.5279,1.5318,1.5275,1.5315,172
20170701|2017-05-09 04:00,9,1.531,1.5311,1.5269,1.5272,146
20170701|2017-05-09 04:30,9,1.5262,1.528,1.5227,1.5262,203
20170701|2017-05-09 05:00,9,1.5281,1.5319,1.5281,1.5319,181
20170701|2017-05-09 05:30,9,1.5313,1.532,1.5295,1.5313,134
20170701|2017-05-09 06:00,9,1.5309,1.5317,1.5256,1.526,111
20170701|2017-05-09 06:30,9,1.5265,1.5265,1.5204,1.5229,267
20170701|2017-05-09 07:00,9,1.5223,1.5243,1.52,1.522,196
20170701|2017-05-09 07:30,9,1.5217,1.5224,1.5149,1.517,699
20170701|2017-05-09 08:00,9,1.5167,1.5177,1.5117,1.5164,1011
20170701|2017-05-09 08:30,9,1.5164,1.5164,1.5072,1.5089,891
20170701|2017-05-09 09:00,9,1.5086,1.5091,1.5016,1.5047,1131
20170701|2017-05-09 09:30,9,1.5046,1.5126,1.5012,1.5047,1108
20170701|2017-05-09 10:00,9,1.5042,1.5042,1.4972,1.5011,1061
20170701|2017-05-09 10:30,9,1.5011,1.5035,1.4977,1.4994,326
20170701|2017-05-09 11:00,9,1.4993,1.5002,1.497,1.4975,463
20170701|2017-05-09 11:30,9,1.4978,1.4993,1.4932,1.4965,336
20170701|2017-05-09 12:00,9,1.4959,1.4975,1.488,1.4924,352
20170701|2017-05-09 12:30,9,1.4923,1.5001,1.492,1.5001,255
20170701|2017-05-09 13:00,9,1.5002,1.5002,1.4918,1.4937,767
20170701|2017-05-09 13:30,9,1.4937,1.4982,1.4937,1.4975,230
20170701|2017-05-09 14:00,9,1.4971,1.4978,1.4946,1.4957,98
20170701|2017-05-09 14:30,9,1.4951,1.4953,1.4925,1.4931,165
20170701|2017-05-09 15:00,9,1.4931,1.4949,1.4903,1.494,73
20170701|2017-05-09 15:30,9,1.4956,1.4977,1.4878,1.4897,1064
20170701|2017-05-09 17:00,10,1.4885,1.4929,1.4885,1.4913,27
20170701|2017-05-09 17:30,10,1.4915,1.4915,1.4886,1.4899,13
20170701|2017-05-09 18:00,10,1.4891,1.4891,1.4886,1.4891,4
20170701|2017-05-09 18:30,10,1.4884,1.4886,1.4879,1.4886,4
20170701|2017-05-09 19:00,10,1.4887,1.4909,1.4877,1.4909,30
20170701|2017-05-09 19:30,10,1.4907,1.4907,1.4907,1.4907,1
20170701|2017-05-09 20:00,10,1.4916,1.4916,1.4916,1.4916,1
20170701|2017-05-09 20:30,10,1.4919,1.4919,1.4895,1.4904,5
20170701|2017-05-09 21:00,10,1.491,1.491,1.4892,1.49,4
20170701|2017-05-09 22:30,10,1.4904,1.4904,1.49,1.49,4
20170701|2017-05-09 23:00,10,1.4891,1.4895,1.4887,1.4895,5
20170701|2017-05-09 23:30,10,1.4918,1.4918,1.4918,1.4918,1
20170701|2017-05-10 00:00,10,1.4905,1.4905,1.4902,1.4902,5
20170701|2017-05-10 00:30,10,1.4888,1.489,1.4861,1.4876,49
20170701|2017-05-10 01:00,10,1.488,1.49,1.4871,1.49,223
20170701|2017-05-10 01:30,10,1.491,1.4915,1.4883,1.4883,65
20170701|2017-05-10 02:00,10,1.4888,1.495,1.4888,1.4912,18
20170701|2017-05-10 02:30,10,1.4906,1.4938,1.4901,1.4912,43
20170701|2017-05-10 03:00,10,1.492,1.499,1.4914,1.498,273
20170701|2017-05-10 03:30,10,1.4979,1.5033,1.4966,1.5017,185
20170701|2017-05-10 04:00,10,1.5014,1.5014,1.4959,1.4959,112
20170701|2017-05-10 04:30,10,1.4966,1.4988,1.4938,1.4973,121
20170701|2017-05-10 05:00,10,1.4969,1.5003,1.4969,1.5,50
20170701|2017-05-10 05:30,10,1.5002,1.5019,1.4988,1.5016,41
20170701|2017-05-10 06:00,10,1.5013,1.5016,1.498,1.499,64
20170701|2017-05-10 06:30,10,1.499,1.5027,1.4963,1.5004,127
20170701|2017-05-10 07:00,10,1.5002,1.5079,1.496,1.5043,616
20170701|2017-05-10 07:30,10,1.505,1.5075,1.5004,1.5062,427
20170701|2017-05-10 08:00,10,1.5055,1.509,1.5034,1.5084,946
20170701|2017-05-10 08:30,10,1.5084,1.5104,1.5053,1.5085,544
20170701|2017-05-10 09:00,10,1.5084,1.5096,1.505,1.5062,1033
20170701|2017-05-10 09:30,10,1.5064,1.536,1.5064,1.5357,2883
20170701|2017-05-10 10:00,10,1.5367,1.5371,1.5307,1.5336,1258
20170701|2017-05-10 10:30,10,1.5332,1.5457,1.5323,1.5412,658
20170701|2017-05-10 11:00,10,1.5412,1.5417,1.5388,1.5399,433
20170701|2017-05-10 11:30,10,1.5409,1.5466,1.5402,1.5461,308
20170701|2017-05-10 12:00,10,1.5469,1.5538,1.5466,1.5506,810
20170701|2017-05-10 12:30,10,1.5504,1.5535,1.5483,1.5508,476
20170701|2017-05-10 13:00,10,1.5502,1.5502,1.5403,1.5411,572
20170701|2017-05-10 13:30,10,1.5407,1.543,1.5395,1.5409,233
20170701|2017-05-10 14:00,10,1.5411,1.5443,1.5409,1.5442,42
20170701|2017-05-10 14:30,10,1.5451,1.5478,1.545,1.5458,63
20170701|2017-05-10 15:00,10,1.5455,1.5464,1.5441,1.5452,17
20170701|2017-05-10 15:30,10,1.5457,1.5458,1.5446,1.5446,7
20170701|2017-05-10 17:00,11,1.5426,1.547,1.5426,1.546,15
20170701|2017-05-10 17:30,11,1.5461,1.5461,1.5461,1.5461,2
20170701|2017-05-10 18:00,11,1.5456,1.546,1.5456,1.546,3
20170701|2017-05-10 18:30,11,1.5464,1.5464,1.546,1.5461,5
20170701|2017-05-10 19:00,11,1.5464,1.5479,1.5464,1.547,16
20170701|2017-05-10 19:30,11,1.547,1.547,1.547,1.547,1
20170701|2017-05-10 20:00,11,1.5475,1.5493,1.5475,1.5483,7
20170701|2017-05-10 20:30,11,1.5475,1.5475,1.5455,1.5465,20
20170701|2017-05-10 21:00,11,1.547,1.5501,1.547,1.5501,19
20170701|2017-05-10 21:30,11,1.5498,1.55,1.5497,1.55,67
20170701|2017-05-10 22:00,11,1.5499,1.5499,1.5499,1.5499,1
20170701|2017-05-10 22:30,11,1.5499,1.5502,1.5499,1.5502,2
20170701|2017-05-10 23:00,11,1.5503,1.551,1.5503,1.551,5
20170701|2017-05-10 23:30,11,1.5511,1.552,1.5511,1.5516,4
20170701|2017-05-11 00:00,11,1.5516,1.5517,1.5503,1.5503,13
20170701|2017-05-11 00:30,11,1.5499,1.552,1.5498,1.552,5
20170701|2017-05-11 01:00,11,1.5515,1.5537,1.5503,1.5518,190
20170701|2017-05-11 01:30,11,1.5551,1.5589,1.5551,1.5585,31
20170701|2017-05-11 02:00,11,1.5553,1.5575,1.5546,1.5575,44
20170701|2017-05-11 02:30,11,1.5565,1.5619,1.5565,1.5618,340
20170701|2017-05-11 03:00,11,1.5612,1.5644,1.5601,1.5607,194
20170701|2017-05-11 03:30,11,1.5614,1.5631,1.5601,1.5615,72
20170701|2017-05-11 04:00,11,1.5616,1.5648,1.5614,1.5635,256
20170701|2017-05-11 04:30,11,1.5635,1.5696,1.5634,1.5688,262
20170701|2017-05-11 05:00,11,1.5679,1.5686,1.5634,1.5647,134
20170701|2017-05-11 05:30,11,1.5654,1.5671,1.5653,1.5668,182
20170701|2017-05-11 06:00,11,1.5659,1.5662,1.5626,1.5641,83
20170701|2017-05-11 06:30,11,1.5643,1.5643,1.5602,1.5612,48
20170701|2017-05-11 07:00,11,1.5609,1.5643,1.5566,1.5568,538
20170701|2017-05-11 07:30,11,1.5568,1.561,1.5522,1.5602,886
20170701|2017-05-11 08:00,11,1.5602,1.5653,1.557,1.5649,1404
20170701|2017-05-11 08:30,11,1.565,1.5654,1.5571,1.5589,934
20170701|2017-05-11 09:00,11,1.5583,1.5622,1.5545,1.5602,861
20170701|2017-05-11 09:30,11,1.5606,1.5679,1.5601,1.5674,917
20170701|2017-05-11 10:00,11,1.5676,1.5709,1.5627,1.5632,1084
20170701|2017-05-11 10:30,11,1.5635,1.569,1.5624,1.567,633
20170701|2017-05-11 11:00,11,1.5669,1.5672,1.5606,1.5608,682
20170701|2017-05-11 11:30,11,1.5606,1.5634,1.5582,1.5633,510
20170701|2017-05-11 12:00,11,1.563,1.5672,1.5621,1.5669,363
20170701|2017-05-11 12:30,11,1.5665,1.5668,1.5626,1.5639,287
20170701|2017-05-11 13:00,11,1.5644,1.5669,1.5603,1.5638,1296
20170701|2017-05-11 13:30,11,1.5635,1.5656,1.5624,1.5653,449
20170701|2017-05-11 14:00,11,1.5652,1.5665,1.5637,1.5655,166
20170701|2017-05-11 14:30,11,1.5656,1.5661,1.5645,1.5661,93
20170701|2017-05-11 15:00,11,1.5666,1.5682,1.5658,1.5681,43
20170701|2017-05-11 15:30,11,1.568,1.5689,1.5677,1.5678,62
20170701|2017-05-11 17:00,12,1.5674,1.5674,1.5625,1.5666,22
20170701|2017-05-11 17:30,12,1.5669,1.5674,1.5669,1.5674,4
20170701|2017-05-11 18:30,12,1.5668,1.5671,1.5668,1.5671,5
20170701|2017-05-11 19:00,12,1.5668,1.5696,1.5665,1.5693,26
20170701|2017-05-11 19:30,12,1.5698,1.5702,1.5687,1.5687,12
20170701|2017-05-11 20:00,12,1.5682,1.5686,1.5681,1.5686,8
20170701|2017-05-11 20:30,12,1.5686,1.569,1.5668,1.5668,20
20170701|2017-05-11 21:00,12,1.5675,1.5675,1.5661,1.5661,17
20170701|2017-05-11 21:30,12,1.5668,1.5668,1.5657,1.5664,32
20170701|2017-05-11 22:00,12,1.5664,1.5674,1.5663,1.5668,19
20170701|2017-05-11 22:30,12,1.5668,1.5668,1.5654,1.5654,9
20170701|2017-05-11 23:00,12,1.5657,1.5657,1.565,1.565,3
20170701|2017-05-12 00:00,12,1.5639,1.565,1.5636,1.565,6
20170701|2017-05-12 00:30,12,1.566,1.566,1.5655,1.5657,6
20170701|2017-05-12 01:00,12,1.5656,1.5704,1.5647,1.5688,34
20170701|2017-05-12 01:30,12,1.5693,1.5701,1.5693,1.57,8
20170701|2017-05-12 02:00,12,1.569,1.5697,1.5664,1.5677,42
20170701|2017-05-12 02:30,12,1.5684,1.5699,1.5664,1.5667,49
20170701|2017-05-12 03:00,12,1.5655,1.569,1.5626,1.5659,492
20170701|2017-05-12 03:30,12,1.5656,1.5656,1.5582,1.5634,348
20170701|2017-05-12 04:00,12,1.564,1.564,1.5612,1.5637,64
20170701|2017-05-12 04:30,12,1.563,1.565,1.562,1.562,74
20170701|2017-05-12 05:00,12,1.563,1.5633,1.5603,1.5629,118
20170701|2017-05-12 05:30,12,1.563,1.5644,1.5621,1.5644,271
20170701|2017-05-12 06:00,12,1.5639,1.567,1.5619,1.5643,510
20170701|2017-05-12 06:30,12,1.5655,1.575,1.5655,1.575,602
20170701|2017-05-12 07:00,12,1.575,1.577,1.5708,1.572,1147
20170701|2017-05-12 07:30,12,1.5725,1.5831,1.5724,1.5823,963
20170701|2017-05-12 08:00,12,1.5824,1.583,1.5745,1.5769,966
20170701|2017-05-12 08:30,12,1.5769,1.5785,1.5705,1.5746,1059
20170701|2017-05-12 09:00,12,1.5743,1.5753,1.5638,1.5655,895
20170701|2017-05-12 09:30,12,1.5657,1.5705,1.5633,1.5697,1085
20170701|2017-05-12 10:00,12,1.5687,1.5726,1.5681,1.572,1306
20170701|2017-05-12 10:30,12,1.5721,1.575,1.5717,1.5735,987
20170701|2017-05-12 11:00,12,1.5736,1.5748,1.5719,1.5731,602
20170701|2017-05-12 11:30,12,1.5731,1.5731,1.5689,1.5706,280
20170701|2017-05-12 12:00,12,1.5706,1.5748,1.5706,1.5742,170
20170701|2017-05-12 12:30,12,1.5736,1.5744,1.569,1.5693,413
20170701|2017-05-12 13:00,12,1.5697,1.5759,1.5686,1.5742,1159
20170701|2017-05-12 13:30,12,1.5739,1.5765,1.5731,1.5738,196
20170701|2017-05-12 14:00,12,1.5749,1.5762,1.5737,1.5746,79
20170701|2017-05-12 14:30,12,1.5748,1.576,1.5742,1.5753,107
20170701|2017-05-12 15:00,12,1.576,1.5785,1.576,1.5778,51
20170701|2017-05-12 15:30,12,1.5781,1.5782,1.5766,1.5768,24
20170701|2017-05-14 17:00,15,1.5763,1.5778,1.5763,1.5764,5
20170701|2017-05-14 17:30,15,1.5766,1.5766,1.5755,1.5755,10
20170701|2017-05-14 18:00,15,1.5761,1.5761,1.5759,1.5759,2
20170701|2017-05-14 18:30,15,1.5764,1.5764,1.5764,1.5764,1
20170701|2017-05-14 19:00,15,1.5768,1.5789,1.5761,1.5775,25
20170701|2017-05-14 20:00,15,1.5785,1.5795,1.5785,1.5795,3
20170701|2017-05-14 20:30,15,1.58,1.58,1.5789,1.5789,6
20170701|2017-05-14 21:00,15,1.58,1.5818,1.58,1.5811,7
20170701|2017-05-14 21:30,15,1.5809,1.5967,1.5808,1.5954,63
20170701|2017-05-14 22:00,15,1.5952,1.5972,1.5941,1.5941,32
20170701|2017-05-14 22:30,15,1.5942,1.5947,1.5911,1.5921,27
20170701|2017-05-14 23:00,15,1.5919,1.595,1.5919,1.5948,20
20170701|2017-05-14 23:30,15,1.5946,1.595,1.5937,1.5938,36
20170701|2017-05-15 00:00,15,1.5944,1.5957,1.5932,1.5941,20
20170701|2017-05-15 00:30,15,1.5937,1.595,1.5931,1.5939,23
20170701|2017-05-15 01:00,15,1.5944,1.5949,1.5927,1.5933,26
20170701|2017-05-15 01:30,15,1.5937,1.6013,1.5937,1.6008,107
20170701|2017-05-15 02:00,15,1.5998,1.6015,1.5986,1.6015,86
20170701|2017-05-15 02:30,15,1.6026,1.6058,1.6022,1.6046,139
20170701|2017-05-15 03:00,15,1.6049,1.611,1.6039,1.6082,279
20170701|2017-05-15 03:30,15,1.6082,1.6089,1.6055,1.6066,125
20170701|2017-05-15 04:00,15,1.6082,1.6085,1.6047,1.6048,255
20170701|2017-05-15 04:30,15,1.6038,1.6153,1.6031,1.6134,184
20170701|2017-05-15 05:00,15,1.6126,1.6126,1.5981,1.6008,467
20170701|2017-05-15 05:30,15,1.6008,1.6047,1.6003,1.6047,200
20170701|2017-05-15 06:00,15,1.6032,1.6104,1.6021,1.6081,198
20170701|2017-05-15 06:30,15,1.6089,1.6145,1.6061,1.6145,263
20170701|2017-05-15 07:00,15,1.615,1.6162,1.61,1.6124,330
20170701|2017-05-15 07:30,15,1.6119,1.6145,1.6086,1.6142,436
20170701|2017-05-15 08:00,15,1.6141,1.616,1.6109,1.6115,1435
20170701|2017-05-15 08:30,15,1.6117,1.6138,1.606,1.613,1388
20170701|2017-05-15 09:00,15,1.6131,1.6148,1.6053,1.6057,887
20170701|2017-05-15 09:30,15,1.6054,1.6105,1.6036,1.6081,856
20170701|2017-05-15 10:00,15,1.6076,1.6104,1.6064,1.6065,689
20170701|2017-05-15 10:30,15,1.6065,1.6075,1.6029,1.6045,617
20170701|2017-05-15 11:00,15,1.6049,1.6075,1.6049,1.6058,331
20170701|2017-05-15 11:30,15,1.6058,1.6064,1.6036,1.6044,206
20170701|2017-05-15 12:00,15,1.604,1.6059,1.6027,1.6027,296
20170701|2017-05-15 12:30,15,1.6027,1.6039,1.5984,1.5994,509
20170701|2017-05-15 13:00,15,1.5994,1.6003,1.5924,1.5944,1154
20170701|2017-05-15 13:30,15,1.5945,1.5959,1.5916,1.5926,373
20170701|2017-05-15 14:00,15,1.5934,1.5953,1.5919,1.5953,143
20170701|2017-05-15 14:30,15,1.5954,1.5959,1.592,1.5947,210
20170701|2017-05-15 15:00,15,1.5947,1.5947,1.5895,1.5897,122
20170701|2017-05-15 15:30,15,1.5896,1.5927,1.5893,1.5915,33
20170701|2017-05-15 17:00,16,1.59,1.5956,1.59,1.594,16
20170701|2017-05-15 18:00,16,1.5938,1.5938,1.5938,1.5938,2
20170701|2017-05-15 18:30,16,1.5938,1.594,1.5937,1.594,9
20170701|2017-05-15 19:00,16,1.595,1.5995,1.595,1.5972,41
20170701|2017-05-15 19:30,16,1.5964,1.5976,1.5954,1.5976,14
20170701|2017-05-15 20:00,16,1.597,1.6003,1.5967,1.5995,20
20170701|2017-05-15 20:30,16,1.5988,1.5994,1.5979,1.5982,31
20170701|2017-05-15 21:00,16,1.5986,1.6002,1.5972,1.5978,20
20170701|2017-05-15 21:30,16,1.5978,1.5978,1.5954,1.5954,13
20170701|2017-05-15 22:00,16,1.5962,1.5973,1.5962,1.5973,9
20170701|2017-05-15 22:30,16,1.5977,1.5977,1.5977,1.5977,2
20170701|2017-05-15 23:00,16,1.5965,1.5965,1.5937,1.5944,26
20170701|2017-05-15 23:30,16,1.5947,1.5952,1.5945,1.5945,3
20170701|2017-05-16 00:00,16,1.5955,1.5955,1.595,1.595,2
20170701|2017-05-16 01:00,16,1.5959,1.5995,1.5958,1.599,22
20170701|2017-05-16 01:30,16,1.598,1.6001,1.5979,1.6001,17
20170701|2017-05-16 02:00,16,1.5997,1.6,1.5946,1.5984,77
20170701|2017-05-16 02:30,16,1.5984,1.6038,1.5984,1.6027,188
20170701|2017-05-16 03:00,16,1.6035,1.6078,1.6012,1.6017,245
20170701|2017-05-16 03:30,16,1.6016,1.608,1.6015,1.6065,94
20170701|2017-05-16 04:00,16,1.6063,1.6065,1.6024,1.6045,361
20170701|2017-05-16 04:30,16,1.6038,1.6058,1.5985,1.6,94
20170701|2017-05-16 05:00,16,1.5995,1.6039,1.5988,1.6031,166
20170701|2017-05-16 05:30,16,1.6011,1.6053,1.6011,1.6023,259
20170701|2017-05-16 06:00,16,1.602,1.606,1.6017,1.606,97
20170701|2017-05-16 06:30,16,1.6064,1.6076,1.6049,1.607,135
20170701|2017-05-16 07:00,16,1.607,1.6091,1.6062,1.6069,353
20170701|2017-05-16 07:30,16,1.6068,1.6103,1.6032,1.6065,532
20170701|2017-05-16 08:00,16,1.6065,1.6116,1.6055,1.6077,1059
20170701|2017-05-16 08:30,16,1.6078,1.6127,1.6053,1.609,918
20170701|2017-05-16 09:00,16,1.6089,1.6095,1.603,1.6051,1111
20170701|2017-05-16 09:30,16,1.6056,1.6068,1.6025,1.6037,910
20170701|2017-05-16 10:00,16,1.604,1.6064,1.5988,1.606,631
20170701|2017-05-16 10:30,16,1.6063,1.6063,1.5983,1.6,888
20170701|2017-05-16 11:00,16,1.6013,1.6041,1.6003,1.6017,371
20170701|2017-05-16 11:30,16,1.602,1.602,1.5976,1.5977,373
20170701|2017-05-16 12:00,16,1.5983,1.601,1.5965,1.6002,406
20170701|2017-05-16 12:30,16,1.6002,1.6037,1.5995,1.6016,470
20170701|2017-05-16 13:00,16,1.6011,1.6032,1.5977,1.6017,1209
20170701|2017-05-16 13:30,16,1.6009,1.603,1.6003,1.6012,305
20170701|2017-05-16 14:00,16,1.6014,1.6035,1.6013,1.6034,122
20170701|2017-05-16 14:30,16,1.6028,1.6033,1.6011,1.6015,121
20170701|2017-05-16 15:00,16,1.6019,1.6031,1.6017,1.6023,162
20170701|2017-05-16 15:30,16,1.6023,1.6023,1.5873,1.5884,532
20170701|2017-05-16 17:00,17,1.589,1.5904,1.589,1.5902,5
20170701|2017-05-16 17:30,17,1.5897,1.5897,1.5888,1.5893,12
20170701|2017-05-16 18:00,17,1.5893,1.5899,1.5893,1.5894,4
20170701|2017-05-16 18:30,17,1.5893,1.5893,1.5841,1.5855,82
20170701|2017-05-16 19:00,17,1.585,1.5856,1.5832,1.5851,54
20170701|2017-05-16 19:30,17,1.5839,1.5859,1.5821,1.5856,26
20170701|2017-05-16 20:00,17,1.5836,1.5885,1.5836,1.5876,34
20170701|2017-05-16 20:30,17,1.5865,1.5865,1.5831,1.5833,15
20170701|2017-05-16 21:00,17,1.5847,1.5862,1.5846,1.5858,14
20170701|2017-05-16 21:30,17,1.5845,1.586,1.5845,1.5857,6
20170701|2017-05-16 22:00,17,1.5872,1.5872,1.5858,1.5865,12
20170701|2017-05-16 22:30,17,1.5865,1.5865,1.5865,1.5865,1
20170701|2017-05-16 23:00,17,1.5851,1.5853,1.5848,1.5853,5
20170701|2017-05-16 23:30,17,1.5865,1.587,1.5862,1.5862,8
20170701|2017-05-17 00:00,17,1.5863,1.5871,1.5862,1.5862,10
20170701|2017-05-17 00:30,17,1.5862,1.5871,1.586,1.5869,16
20170701|2017-05-17 01:00,17,1.5864,1.5909,1.5858,1.5896,114
20170701|2017-05-17 01:30,17,1.5896,1.5907,1.5886,1.5907,58
20170701|2017-05-17 02:00,17,1.5907,1.5907,1.5865,1.5893,91
20170701|2017-05-17 02:30,17,1.5896,1.59,1.5869,1.5874,24
20170701|2017-05-17 03:00,17,1.5876,1.5918,1.5861,1.5913,115
20170701|2017-05-17 03:30,17,1.5912,1.5936,1.5904,1.5922,81
20170701|2017-05-17 04:00,17,1.592,1.5962,1.592,1.5959,342
20170701|2017-05-17 04:30,17,1.596,1.5968,1.5942,1.5967,245
20170701|2017-05-17 05:00,17,1.5965,1.6025,1.5962,1.6017,357
20170701|2017-05-17 05:30,17,1.6021,1.6079,1.6021,1.6041,356
20170701|2017-05-17 06:00,17,1.6038,1.6051,1.602,1.6026,53
20170701|2017-05-17 06:30,17,1.6031,1.6076,1.6031,1.6071,164
20170701|2017-05-17 07:00,17,1.6068,1.6102,1.6058,1.6068,540
20170701|2017-05-17 07:30,17,1.6063,1.6072,1.5998,1.6066,656
20170701|2017-05-17 08:00,17,1.6063,1.6133,1.6044,1.6108,1265
20170701|2017-05-17 08:30,17,1.6109,1.6119,1.605,1.6067,998
20170701|2017-05-17 09:00,17,1.6069,1.6089,1.5985,1.5985,1368
20170701|2017-05-17 09:30,17,1.598,1.6168,1.5961,1.6042,3315
20170701|2017-05-17 10:00,17,1.6043,1.6094,1.6021,1.6084,1857
20170701|2017-05-17 10:30,17,1.6081,1.6122,1.6069,1.6089,927
20170701|2017-05-17 11:00,17,1.6091,1.6098,1.6042,1.6042,756
20170701|2017-05-17 11:30,17,1.6051,1.6097,1.6033,1.6083,567
20170701|2017-05-17 12:00,17,1.6086,1.6096,1.6012,1.6015,571
20170701|2017-05-17 12:30,17,1.6015,1.6082,1.5993,1.6069,732
20170701|2017-05-17 13:00,17,1.6064,1.6086,1.5996,1.6002,1573
20170701|2017-05-17 13:30,17,1.6002,1.6002,1.5973,1.5985,475
20170701|2017-05-17 14:00,17,1.598,1.599,1.5968,1.5988,308
20170701|2017-05-17 14:30,17,1.5991,1.5992,1.5969,1.5969,124
20170701|2017-05-17 15:00,17,1.5969,1.5981,1.5962,1.5981,104
20170701|2017-05-17 15:30,17,1.5984,1.5984,1.5962,1.5962,64
20170701|2017-05-17 17:00,18,1.596,1.6007,1.596,1.6006,30
20170701|2017-05-17 17:30,18,1.6008,1.6039,1.6008,1.6039,27
20170701|2017-05-17 18:00,18,1.6034,1.6042,1.6027,1.6027,16
20170701|2017-05-17 18:30,18,1.6035,1.6035,1.6025,1.6025,3
20170701|2017-05-17 19:00,18,1.6024,1.6024,1.597,1.5978,98
20170701|2017-05-17 19:30,18,1.5979,1.5987,1.5961,1.597,20
20170701|2017-05-17 20:00,18,1.5956,1.596,1.5932,1.5955,32
20170701|2017-05-17 20:30,18,1.5956,1.5962,1.5942,1.5958,10
20170701|2017-05-17 21:00,18,1.5969,1.5986,1.5968,1.5986,12
20170701|2017-05-17 21:30,18,1.5988,1.5988,1.5965,1.5965,8
20170701|2017-05-17 22:00,18,1.5975,1.5976,1.5975,1.5976,7
20170701|2017-05-17 22:30,18,1.5974,1.5974,1.5966,1.5966,3
20170701|2017-05-17 23:00,18,1.5965,1.5973,1.5954,1.5962,11
20170701|2017-05-17 23:30,18,1.595,1.5966,1.5948,1.5966,11
20170701|2017-05-18 00:00,18,1.5957,1.5957,1.5936,1.5947,14
20170701|2017-05-18 00:30,18,1.5951,1.5971,1.594,1.5971,15
20170701|2017-05-18 01:00,18,1.5973,1.5979,1.5965,1.5967,65
20170701|2017-05-18 01:30,18,1.595,1.5962,1.595,1.5952,12
20170701|2017-05-18 02:00,18,1.5946,1.5974,1.5937,1.5959,103
20170701|2017-05-18 02:30,18,1.5959,1.5959,1.5916,1.5926,235
20170701|2017-05-18 03:00,18,1.5927,1.5945,1.5876,1.5887,795
20170701|2017-05-18 03:30,18,1.5892,1.5908,1.5883,1.59,107
20170701|2017-05-18 04:00,18,1.59,1.5916,1.5885,1.589,169
20170701|2017-05-18 04:30,18,1.5885,1.5885,1.5636,1.567,911
20170701|2017-05-18 05:00,18,1.5663,1.5691,1.5589,1.563,653
20170701|2017-05-18 05:30,18,1.5614,1.5669,1.5607,1.5637,197
20170701|2017-05-18 06:00,18,1.5638,1.5741,1.5636,1.5717,359
20170701|2017-05-18 06:30,18,1.5719,1.58,1.5715,1.5785,280
20170701|2017-05-18 07:00,18,1.5786,1.5815,1.5756,1.5766,686
20170701|2017-05-18 07:30,18,1.5762,1.5836,1.5742,1.5832,503
20170701|2017-05-18 08:00,18,1.583,1.5874,1.5791,1.5862,1915
20170701|2017-05-18 08:30,18,1.586,1.5918,1.5826,1.5894,1133
20170701|2017-05-18 09:00,18,1.5895,1.6052,1.5895,1.6038,1820
20170701|2017-05-18 09:30,18,1.6036,1.6105,1.6036,1.6054,2002
20170701|2017-05-18 10:00,18,1.6059,1.6152,1.6039,1.6105,1660
20170701|2017-05-18 10:30,18,1.6106,1.612,1.6076,1.6087,1373
20170701|2017-05-18 11:00,18,1.6087,1.6127,1.6086,1.6108,815
20170701|2017-05-18 11:30,18,1.6112,1.6118,1.6076,1.6102,331
20170701|2017-05-18 12:00,18,1.6106,1.6109,1.607,1.6079,382
20170701|2017-05-18 12:30,18,1.6076,1.6085,1.6057,1.6081,348
20170701|2017-05-18 13:00,18,1.608,1.6115,1.6034,1.6045,1451
20170701|2017-05-18 13:30,18,1.6045,1.605,1.6017,1.6037,417
20170701|2017-05-18 14:00,18,1.6041,1.6044,1.6016,1.6023,84
20170701|2017-05-18 14:30,18,1.6025,1.6039,1.6022,1.6039,131
20170701|2017-05-18 15:00,18,1.6037,1.6041,1.6017,1.6035,54
20170701|2017-05-18 15:30,18,1.6035,1.605,1.6008,1.6008,69
20170701|2017-05-18 17:00,19,1.6041,1.6048,1.6038,1.6038,11
20170701|2017-05-18 17:30,19,1.6038,1.6038,1.6033,1.6033,3
20170701|2017-05-18 18:00,19,1.6042,1.6056,1.6042,1.6056,54
20170701|2017-05-18 18:30,19,1.6056,1.6063,1.6053,1.6061,12
20170701|2017-05-18 19:00,19,1.6066,1.6071,1.6064,1.6066,15
20170701|2017-05-18 19:30,19,1.6062,1.6071,1.6062,1.6071,3
20170701|2017-05-18 20:00,19,1.6065,1.6081,1.6065,1.6078,12
20170701|2017-05-18 20:30,19,1.6086,1.6125,1.6086,1.6114,85
20170701|2017-05-18 21:00,19,1.6119,1.615,1.6119,1.6133,31
20170701|2017-05-18 21:30,19,1.6124,1.6141,1.6122,1.6141,6
20170701|2017-05-18 22:00,19,1.6131,1.6132,1.6112,1.6112,16
20170701|2017-05-18 22:30,19,1.6107,1.6107,1.6097,1.6097,85
20170701|2017-05-18 23:00,19,1.6095,1.6108,1.6087,1.6101,33
20170701|2017-05-18 23:30,19,1.6116,1.6118,1.6116,1.6118,2
20170701|2017-05-19 00:00,19,1.6119,1.6119,1.6116,1.6119,13
20170701|2017-05-19 00:30,19,1.6128,1.6132,1.6118,1.612,17
20170701|2017-05-19 01:00,19,1.6111,1.6115,1.6079,1.6079,39
20170701|2017-05-19 01:30,19,1.6084,1.611,1.6076,1.609,15
20170701|2017-05-19 02:00,19,1.6081,1.6116,1.6051,1.6116,35
20170701|2017-05-19 02:30,19,1.6115,1.6136,1.6107,1.6116,97
20170701|2017-05-19 03:00,19,1.6122,1.624,1.6122,1.622,444
20170701|2017-05-19 03:30,19,1.6228,1.6233,1.6195,1.6211,98
20170701|2017-05-19 04:00,19,1.6208,1.6257,1.6192,1.624,146
20170701|2017-05-19 04:30,19,1.6236,1.6243,1.6194,1.6194,137
20170701|2017-05-19 05:00,19,1.6189,1.6203,1.6144,1.6186,268
20170701|2017-05-19 05:30,19,1.6194,1.622,1.6191,1.6204,72
20170701|2017-05-19 06:00,19,1.619,1.6233,1.6181,1.6198,120
20170701|2017-05-19 06:30,19,1.6214,1.6228,1.6203,1.6211,489
20170701|2017-05-19 07:00,19,1.6208,1.6243,1.6181,1.6243,546
20170701|2017-05-19 07:30,19,1.624,1.6248,1.6198,1.6203,756
20170701|2017-05-19 08:00,19,1.6204,1.6265,1.6182,1.6254,2259
20170701|2017-05-19 08:30,19,1.6254,1.6319,1.6204,1.6308,2095
20170701|2017-05-19 09:00,19,1.6309,1.6377,1.6285,1.6371,2749
20170701|2017-05-19 09:30,19,1.6373,1.639,1.6323,1.6368,2230
20170701|2017-05-19 10:00,19,1.6369,1.6403,1.6355,1.6379,2141
20170701|2017-05-19 10:30,19,1.6381,1.6442,1.6368,1.6438,1746
20170701|2017-05-19 11:00,19,1.644,1.6499,1.6439,1.6454,2467
20170701|2017-05-19 11:30,19,1.6454,1.6478,1.6439,1.644,921
20170701|2017-05-19 12:00,19,1.6441,1.6491,1.6406,1.644,1891
20170701|2017-05-19 12:30,19,1.6438,1.6449,1.6415,1.6436,1452
20170701|2017-05-19 13:00,19,1.6434,1.6496,1.6403,1.6488,3116
20170701|2017-05-19 13:30,19,1.6482,1.6489,1.6466,1.6486,831
20170701|2017-05-19 14:00,19,1.6486,1.6494,1.6443,1.6447,357
20170701|2017-05-19 14:30,19,1.6445,1.6451,1.6434,1.6438,388
20170701|2017-05-19 15:00,19,1.644,1.6472,1.6434,1.6471,126
20170701|2017-05-19 15:30,19,1.6471,1.6473,1.6458,1.6464,63
20170701|2017-05-21 17:00,22,1.6503,1.6555,1.6483,1.6549,197
20170701|2017-05-21 17:30,22,1.6553,1.6568,1.655,1.6561,65
20170701|2017-05-21 18:00,22,1.6565,1.6584,1.6562,1.6573,39
20170701|2017-05-21 18:30,22,1.6575,1.6578,1.6574,1.6574,4
20170701|2017-05-21 19:00,22,1.6574,1.6574,1.6544,1.655,70
20170701|2017-05-21 19:30,22,1.6547,1.656,1.6547,1.6557,22
20170701|2017-05-21 20:00,22,1.6548,1.655,1.6547,1.6547,8
20170701|2017-05-21 20:30,22,1.6547,1.6577,1.6547,1.6576,69
20170701|2017-05-21 21:00,22,1.6576,1.6599,1.6576,1.6599,39
20170701|2017-05-21 21:30,22,1.6598,1.6599,1.6577,1.659,20
20170701|2017-05-21 22:00,22,1.6581,1.6593,1.6578,1.6593,9
20170701|2017-05-21 22:30,22,1.6597,1.6597,1.6594,1.6596,3
20170701|2017-05-21 23:00,22,1.66,1.6607,1.6592,1.6592,54
20170701|2017-05-21 23:30,22,1.6591,1.6594,1.6571,1.6572,46
20170701|2017-05-22 00:00,22,1.656,1.656,1.6547,1.6548,95
20170701|2017-05-22 00:30,22,1.6558,1.6561,1.6555,1.6559,10
20170701|2017-05-22 01:00,22,1.6552,1.6553,1.6529,1.6538,36
20170701|2017-05-22 01:30,22,1.6528,1.6565,1.6522,1.6557,52
20170701|2017-05-22 02:00,22,1.6553,1.6603,1.654,1.6603,420
20170701|2017-05-22 02:30,22,1.6604,1.6606,1.6534,1.655,249
20170701|2017-05-22 03:00,22,1.6556,1.6633,1.6556,1.6571,265
20170701|2017-05-22 03:30,22,1.6578,1.6603,1.6559,1.6561,115
20170701|2017-05-22 04:00,22,1.6558,1.6567,1.6531,1.6547,90
20170701|2017-05-22 04:30,22,1.6545,1.6553,1.6518,1.6548,185
20170701|2017-05-22 05:00,22,1.6557,1.657,1.6543,1.6567,230
20170701|2017-05-22 05:30,22,1.6571,1.6585,1.6559,1.6575,273
20170701|2017-05-22 06:00,22,1.6569,1.6582,1.6551,1.6561,181
20170701|2017-05-22 06:30,22,1.6561,1.6584,1.6545,1.658,719
20170701|2017-05-22 07:00,22,1.658,1.664,1.6525,1.6566,847
20170701|2017-05-22 07:30,22,1.6566,1.6609,1.647,1.648,1150
20170701|2017-05-22 08:00,22,1.648,1.6593,1.6454,1.6585,3122
20170701|2017-05-22 08:30,22,1.6587,1.6593,1.6532,1.6565,1899
20170701|2017-05-22 09:00,22,1.6568,1.6623,1.6567,1.6589,1509
20170701|2017-05-22 09:30,22,1.6591,1.6632,1.6576,1.6628,1423
20170701|2017-05-22 10:00,22,1.6634,1.6635,1.6564,1.658,1377
20170701|2017-05-22 10:30,22,1.6586,1.6593,1.6522,1.6558,1894
20170701|2017-05-22 11:00,22,1.6556,1.6565,1.6476,1.6546,1423
20170701|2017-05-22 11:30,22,1.6543,1.6557,1.6534,1.6553,562
20170701|2017-05-22 12:00,22,1.6554,1.6579,1.6547,1.6571,587
20170701|2017-05-22 12:30,22,1.6573,1.6581,1.6551,1.6576,689
20170701|2017-05-22 13:00,22,1.6577,1.6596,1.6542,1.6587,2773
20170701|2017-05-22 13:30,22,1.6585,1.6593,1.6559,1.656,904
20170701|2017-05-22 14:00,22,1.6563,1.6565,1.6551,1.6557,268
20170701|2017-05-22 14:30,22,1.6563,1.6572,1.6554,1.6563,224
20170701|2017-05-22 15:00,22,1.6565,1.6574,1.6555,1.6564,271
20170701|2017-05-22 15:30,22,1.6565,1.6567,1.655,1.655,95
20170701|2017-05-22 17:00,23,1.6577,1.6613,1.6576,1.661,59
20170701|2017-05-22 17:30,23,1.6609,1.6611,1.6607,1.6607,6
20170701|2017-05-22 18:00,23,1.6611,1.6614,1.6603,1.6605,14
20170701|2017-05-22 18:30,23,1.6607,1.6612,1.6603,1.6608,28
20170701|2017-05-22 19:00,23,1.6604,1.6619,1.6597,1.6607,37
20170701|2017-05-22 19:30,23,1.6603,1.6615,1.6589,1.6592,21
20170701|2017-05-22 20:00,23,1.6592,1.6603,1.6572,1.6581,26
20170701|2017-05-22 20:30,23,1.6574,1.6576,1.6549,1.655,24
20170701|2017-05-22 21:00,23,1.6562,1.6562,1.6485,1.6534,86
20170701|2017-05-22 21:30,23,1.6545,1.6553,1.653,1.6553,20
20170701|2017-05-22 22:00,23,1.6546,1.6546,1.6538,1.6538,5
20170701|2017-05-22 22:30,23,1.6543,1.6543,1.654,1.654,4
20170701|2017-05-22 23:00,23,1.6526,1.6526,1.6513,1.6515,11
20170701|2017-05-22 23:30,23,1.6524,1.6524,1.6524,1.6524,1
20170701|2017-05-23 00:00,23,1.6525,1.6533,1.6525,1.6533,2
20170701|2017-05-23 00:30,23,1.6533,1.6533,1.6529,1.6529,6
20170701|2017-05-23 01:00,23,1.6535,1.6537,1.6524,1.6537,31
20170701|2017-05-23 01:30,23,1.6532,1.6532,1.6477,1.65,98
20170701|2017-05-23 02:00,23,1.65,1.6524,1.6478,1.6519,612
20170701|2017-05-23 02:30,23,1.6528,1.6535,1.6461,1.6482,85
20170701|2017-05-23 03:00,23,1.6491,1.6515,1.6454,1.6456,410
20170701|2017-05-23 03:30,23,1.6456,1.6481,1.6405,1.641,556
20170701|2017-05-23 04:00,23,1.6412,1.6442,1.6408,1.6428,228
20170701|2017-05-23 04:30,23,1.6431,1.6436,1.6392,1.64,344
20170701|2017-05-23 05:00,23,1.6399,1.6436,1.6385,1.6433,226
20170701|2017-05-23 05:30,23,1.6429,1.6457,1.6428,1.6438,121
20170701|2017-05-23 06:00,23,1.6452,1.6495,1.6452,1.6477,457
20170701|2017-05-23 06:30,23,1.6478,1.6526,1.6478,1.6512,492
20170701|2017-05-23 07:00,23,1.652,1.655,1.6515,1.6533,1066
20170701|2017-05-23 07:30,23,1.6533,1.6558,1.6471,1.65,1302
20170701|2017-05-23 08:00,23,1.6493,1.6537,1.6483,1.649,2922
20170701|2017-05-23 08:30,23,1.649,1.6535,1.6461,1.648,1986
20170701|2017-05-23 09:00,23,1.648,1.655,1.6474,1.6548,1795
20170701|2017-05-23 09:30,23,1.6547,1.6582,1.6531,1.6574,1664
20170701|2017-05-23 10:00,23,1.6574,1.6648,1.6571,1.6588,2183
20170701|2017-05-23 10:30,23,1.6595,1.66,1.6542,1.6552,1373
20170701|2017-05-23 11:00,23,1.6556,1.6569,1.6466,1.6503,1820
20170701|2017-05-23 11:30,23,1.6504,1.6542,1.6498,1.6538,899
20170701|2017-05-23 12:00,23,1.6533,1.6544,1.6489,1.6498,846
20170701|2017-05-23 12:30,23,1.6499,1.657,1.6496,1.6568,593
20170701|2017-05-23 13:00,23,1.6564,1.6607,1.6544,1.6549,2527
20170701|2017-05-23 13:30,23,1.6548,1.6574,1.6536,1.6564,546
20170701|2017-05-23 14:00,23,1.6562,1.6573,1.6549,1.6551,156
20170701|2017-05-23 14:30,23,1.6551,1.6557,1.6526,1.6551,264
20170701|2017-05-23 15:00,23,1.6555,1.6566,1.655,1.6564,176
20170701|2017-05-23 15:30,23,1.6565,1.6641,1.6532,1.6605,1039
20170701|2017-05-23 17:00,24,1.6569,1.6655,1.6568,1.6605,64
20170701|2017-05-23 17:30,24,1.6605,1.6607,1.6605,1.6607,4
20170701|2017-05-23 18:00,24,1.6608,1.661,1.6607,1.6609,14
20170701|2017-05-23 18:30,24,1.6611,1.662,1.6611,1.6615,8
20170701|2017-05-23 19:00,24,1.6616,1.6616,1.6595,1.6613,35
20170701|2017-05-23 19:30,24,1.6621,1.6653,1.6621,1.664,80
20170701|2017-05-23 20:00,24,1.6638,1.6638,1.6622,1.6623,24
20170701|2017-05-23 20:30,24,1.6626,1.6633,1.6618,1.6623,20
20170701|2017-05-23 21:00,24,1.6627,1.664,1.6627,1.6635,32
20170701|2017-05-23 21:30,24,1.6638,1.6646,1.6625,1.6625,26
20170701|2017-05-23 22:00,24,1.663,1.663,1.6597,1.6597,47
20170701|2017-05-23 22:30,24,1.6606,1.6622,1.6606,1.6622,23
20170701|2017-05-23 23:00,24,1.6611,1.6617,1.6607,1.6615,6
20170701|2017-05-23 23:30,24,1.6609,1.6609,1.6591,1.6609,15
20170701|2017-05-24 00:00,24,1.6625,1.6634,1.6618,1.6629,25
20170701|2017-05-24 00:30,24,1.6631,1.6634,1.6625,1.6634,8
20170701|2017-05-24 01:00,24,1.6626,1.6651,1.6618,1.6626,20
20170701|2017-05-24 01:30,24,1.662,1.6646,1.6614,1.6633,55
20170701|2017-05-24 02:00,24,1.6627,1.6638,1.6602,1.6634,77
20170701|2017-05-24 02:30,24,1.6631,1.6658,1.6613,1.6654,107
20170701|2017-05-24 03:00,24,1.6646,1.6693,1.6637,1.665,210
20170701|2017-05-24 03:30,24,1.6654,1.6659,1.6623,1.6656,279
20170701|2017-05-24 04:00,24,1.6655,1.6655,1.6617,1.6641,158
20170701|2017-05-24 04:30,24,1.6637,1.6646,1.6611,1.6623,222
20170701|2017-05-24 05:00,24,1.6632,1.6689,1.6623,1.6682,245
20170701|2017-05-24 05:30,24,1.6677,1.6679,1.6618,1.6633,317
20170701|2017-05-24 06:00,24,1.6626,1.6674,1.6626,1.6662,436
20170701|2017-05-24 06:30,24,1.6661,1.6663,1.6621,1.6639,381
20170701|2017-05-24 07:00,24,1.6635,1.6641,1.6561,1.6606,599
20170701|2017-05-24 07:30,24,1.6604,1.6626,1.6585,1.6626,2087
20170701|2017-05-24 08:00,24,1.6622,1.6635,1.6595,1.6625,1426
20170701|2017-05-24 08:30,24,1.6625,1.6663,1.662,1.6635,1585
20170701|2017-05-24 09:00,24,1.6635,1.6663,1.6614,1.6618,1487
20170701|2017-05-24 09:30,24,1.6631,1.6664,1.6493,1.6536,4824
20170701|2017-05-24 10:00,24,1.6537,1.6567,1.6426,1.6508,2725
20170701|2017-05-24 10:30,24,1.6514,1.6518,1.6366,1.6401,2995
20170701|2017-05-24 11:00,24,1.6401,1.6449,1.638,1.6434,1242
20170701|2017-05-24 11:30,24,1.6435,1.6449,1.6395,1.6395,1155
20170701|2017-05-24 12:00,24,1.6394,1.6431,1.6386,1.6418,1957
20170701|2017-05-24 12:30,24,1.6416,1.644,1.6384,1.6433,1606
20170701|2017-05-24 13:00,24,1.6423,1.6483,1.6423,1.6472,3924
20170701|2017-05-24 13:30,24,1.6472,1.6475,1.6448,1.6456,778
20170701|2017-05-24 14:00,24,1.6456,1.6476,1.6438,1.6476,319
20170701|2017-05-24 14:30,24,1.6479,1.6492,1.6472,1.6485,266
20170701|2017-05-24 15:00,24,1.6488,1.6491,1.6471,1.6475,89
20170701|2017-05-24 15:30,24,1.6475,1.6487,1.6467,1.6486,59
20170701|2017-05-24 17:00,25,1.6494,1.6512,1.648,1.651,53
20170701|2017-05-24 17:30,25,1.651,1.6549,1.651,1.6543,113
20170701|2017-05-24 18:00,25,1.6542,1.6567,1.6541,1.6567,69
20170701|2017-05-24 18:30,25,1.6561,1.6561,1.654,1.654,28
20170701|2017-05-24 19:00,25,1.6538,1.6546,1.6523,1.6533,114
20170701|2017-05-24 19:30,25,1.6538,1.6564,1.6536,1.6563,32
20170701|2017-05-24 20:00,25,1.6565,1.6593,1.6565,1.6593,24
20170701|2017-05-24 20:30,25,1.6594,1.6626,1.6594,1.6622,56
20170701|2017-05-24 21:00,25,1.6614,1.6624,1.6595,1.6607,47
20170701|2017-05-24 21:30,25,1.6612,1.6614,1.659,1.66,45
20170701|2017-05-24 22:00,25,1.6595,1.6612,1.6588,1.66,44
20170701|2017-05-24 22:30,25,1.6597,1.6597,1.6585,1.6593,27
20170701|2017-05-24 23:00,25,1.6592,1.6592,1.6578,1.658,13
20170701|2017-05-24 23:30,25,1.6577,1.6587,1.6577,1.6587,3
20170701|2017-05-25 00:00,25,1.6588,1.6591,1.6588,1.6591,4
20170701|2017-05-25 00:30,25,1.6585,1.6602,1.6584,1.6594,24
20170701|2017-05-25 01:00,25,1.6589,1.6597,1.6587,1.6593,41
20170701|2017-05-25 01:30,25,1.6587,1.6596,1.6576,1.6596,67
20170701|2017-05-25 02:00,25,1.6596,1.6609,1.6535,1.6542,341
20170701|2017-05-25 02:30,25,1.6537,1.6603,1.6526,1.6595,405
20170701|2017-05-25 03:00,25,1.6599,1.6641,1.6484,1.6516,471
20170701|2017-05-25 03:30,25,1.6515,1.6515,1.6241,1.6453,1108
20170701|2017-05-25 04:00,25,1.647,1.6537,1.6382,1.6433,388
20170701|2017-05-25 04:30,25,1.6424,1.6438,1.6381,1.6405,241
20170701|2017-05-25 05:00,25,1.641,1.6436,1.626,1.6329,610
20170701|2017-05-25 05:30,25,1.6325,1.6329,1.6186,1.6305,517
20170701|2017-05-25 06:00,25,1.6296,1.6371,1.6271,1.635,329
20170701|2017-05-25 06:30,25,1.6354,1.6369,1.6303,1.6321,969
20170701|2017-05-25 07:00,25,1.6322,1.6379,1.6305,1.6339,1333
20170701|2017-05-25 07:30,25,1.6342,1.639,1.6342,1.6354,1755
20170701|2017-05-25 08:00,25,1.6356,1.6472,1.6345,1.646,2135
20170701|2017-05-25 08:30,25,1.6463,1.658,1.6454,1.6565,4080
20170701|2017-05-25 09:00,25,1.6567,1.657,1.6491,1.6546,2433
20170701|2017-05-25 09:30,25,1.6543,1.6547,1.6424,1.6424,2290
20170701|2017-05-25 10:00,25,1.6426,1.651,1.6328,1.6374,2381
20170701|2017-05-25 10:30,25,1.6379,1.6383,1.6096,1.6131,4322
20170701|2017-05-25 11:00,25,1.6138,1.6172,1.5905,1.6075,3845
20170701|2017-05-25 11:30,25,1.6075,1.6142,1.6029,1.6063,1910
20170701|2017-05-25 12:00,25,1.6062,1.6136,1.6058,1.6094,1551
20170701|2017-05-25 12:30,25,1.6095,1.6101,1.6011,1.6076,1399
20170701|2017-05-25 13:00,25,1.6078,1.6116,1.601,1.6015,2557
20170701|2017-05-25 13:30,25,1.6016,1.6043,1.5967,1.599,1480
20170701|2017-05-25 14:00,25,1.5987,1.6017,1.595,1.6002,1055
20170701|2017-05-25 14:30,25,1.599,1.6005,1.5972,1.5981,459
20170701|2017-05-25 15:00,25,1.5988,1.6032,1.5967,1.6019,148
20170701|2017-05-25 15:30,25,1.602,1.602,1.598,1.599,91
20170701|2017-05-25 17:00,26,1.599,1.6058,1.5988,1.6053,101
20170701|2017-05-25 17:30,26,1.6047,1.607,1.6046,1.6068,57
20170701|2017-05-25 18:00,26,1.6071,1.6072,1.6054,1.6072,34
20170701|2017-05-25 18:30,26,1.6073,1.608,1.607,1.6072,21
20170701|2017-05-25 19:00,26,1.6074,1.6077,1.6058,1.607,37
20170701|2017-05-25 19:30,26,1.6077,1.608,1.5982,1.6014,164
20170701|2017-05-25 20:00,26,1.6014,1.6051,1.6014,1.6048,21
20170701|2017-05-25 20:30,26,1.6047,1.6061,1.6034,1.6061,22
20170701|2017-05-25 21:00,26,1.6038,1.6072,1.6038,1.6072,13
20170701|2017-05-25 21:30,26,1.6068,1.6068,1.6045,1.6048,11
20170701|2017-05-25 22:00,26,1.6029,1.6037,1.5906,1.5935,160
20170701|2017-05-25 22:30,26,1.5948,1.5968,1.594,1.5968,19
20170701|2017-05-25 23:00,26,1.5972,1.5986,1.5972,1.5986,6
20170701|2017-05-25 23:30,26,1.5988,1.6017,1.5988,1.601,21
20170701|2017-05-26 00:00,26,1.6002,1.6019,1.5985,1.6003,16
20170701|2017-05-26 00:30,26,1.601,1.601,1.5985,1.5985,8
20170701|2017-05-26 01:00,26,1.5993,1.6027,1.598,1.6027,48
20170701|2017-05-26 01:30,26,1.603,1.6088,1.6029,1.6088,49
20170701|2017-05-26 02:00,26,1.6089,1.615,1.6089,1.6137,300
20170701|2017-05-26 02:30,26,1.6129,1.6148,1.6114,1.6133,61
20170701|2017-05-26 03:00,26,1.6141,1.6158,1.6073,1.6073,505
20170701|2017-05-26 03:30,26,1.6084,1.6111,1.6043,1.6072,141
20170701|2017-05-26 04:00,26,1.6067,1.6133,1.6054,1.6102,259
20170701|2017-05-26 04:30,26,1.6099,1.6114,1.608,1.6111,176
20170701|2017-05-26 05:00,26,1.6108,1.6126,1.6061,1.6078,202
20170701|2017-05-26 05:30,26,1.6072,1.6093,1.6033,1.6046,665
20170701|2017-05-26 06:00,26,1.6042,1.6056,1.5933,1.5982,426
20170701|2017-05-26 06:30,26,1.5985,1.6001,1.5932,1.5932,445
20170701|2017-05-26 07:00,26,1.5935,1.6026,1.59,1.601,1434
20170701|2017-05-26 07:30,26,1.6009,1.6086,1.5981,1.6074,1814
20170701|2017-05-26 08:00,26,1.6073,1.6155,1.6061,1.6113,2717
20170701|2017-05-26 08:30,26,1.6113,1.6132,1.6048,1.6119,1489
20170701|2017-05-26 09:00,26,1.6117,1.6166,1.6105,1.6143,1624
20170701|2017-05-26 09:30,26,1.614,1.6172,1.6077,1.6101,1720
20170701|2017-05-26 10:00,26,1.6103,1.615,1.607,1.6139,2186
20170701|2017-05-26 10:30,26,1.6146,1.6148,1.6078,1.6121,1443
20170701|2017-05-26 11:00,26,1.6123,1.6242,1.6123,1.622,1646
20170701|2017-05-26 11:30,26,1.6221,1.623,1.6191,1.6204,1665
20170701|2017-05-26 12:00,26,1.6203,1.6213,1.6186,1.6203,529
20170701|2017-05-26 12:30,26,1.6204,1.6239,1.6178,1.6239,638
20170701|2017-05-26 13:00,26,1.6238,1.6289,1.6224,1.6257,3640
20170701|2017-05-26 13:30,26,1.6255,1.6273,1.623,1.6267,596
20170701|2017-05-26 14:00,26,1.6267,1.6278,1.6243,1.6251,378
20170701|2017-05-26 14:30,26,1.6254,1.6255,1.6207,1.6245,357
20170701|2017-05-26 15:00,26,1.6249,1.6278,1.6239,1.6278,204
20170701|2017-05-26 15:30,26,1.628,1.6317,1.6276,1.631,320
20170701|2017-05-28 17:00,30,1.6273,1.6313,1.625,1.6287,125
20170701|2017-05-28 17:30,30,1.6302,1.6302,1.6276,1.6278,21
20170701|2017-05-28 18:00,30,1.6277,1.6281,1.6277,1.6281,7
20170701|2017-05-28 18:30,30,1.6278,1.6283,1.6278,1.6283,2
20170701|2017-05-28 19:00,30,1.6281,1.6281,1.626,1.6264,16
20170701|2017-05-28 19:30,30,1.6269,1.6271,1.626,1.6265,7
20170701|2017-05-28 20:00,30,1.626,1.6262,1.6246,1.6246,27
20170701|2017-05-28 20:30,30,1.624,1.624,1.6226,1.6232,26
20170701|2017-05-28 21:00,30,1.6245,1.6252,1.6245,1.6252,2
20170701|2017-05-28 21:30,30,1.6234,1.6234,1.6204,1.6205,23
20170701|2017-05-28 22:00,30,1.621,1.6225,1.621,1.6216,12
20170701|2017-05-28 22:30,30,1.6216,1.6216,1.6214,1.6214,3
20170701|2017-05-28 23:00,30,1.6214,1.6223,1.621,1.6223,8
20170701|2017-05-28 23:30,30,1.623,1.623,1.622,1.622,2
20170701|2017-05-29 00:00,30,1.6211,1.6225,1.6211,1.6225,9
20170701|2017-05-29 00:30,30,1.6217,1.6217,1.6181,1.6195,24
20170701|2017-05-29 01:00,30,1.6202,1.6237,1.6202,1.6228,42
20170701|2017-05-29 01:30,30,1.6231,1.625,1.6221,1.625,16
20170701|2017-05-29 02:00,30,1.6249,1.626,1.6228,1.6242,26
20170701|2017-05-29 02:30,30,1.6248,1.6286,1.6248,1.6285,41
20170701|2017-05-29 03:00,30,1.6282,1.6287,1.6204,1.6225,211
20170701|2017-05-29 03:30,30,1.6237,1.6244,1.6227,1.6233,11
20170701|2017-05-29 04:00,30,1.6224,1.6254,1.6219,1.6245,26
20170701|2017-05-29 04:30,30,1.6238,1.6246,1.6214,1.6214,24
20170701|2017-05-29 05:00,30,1.6225,1.6247,1.6223,1.6224,28
20170701|2017-05-29 05:30,30,1.6223,1.6227,1.62,1.6223,32
20170701|2017-05-29 06:00,30,1.6218,1.624,1.6196,1.624,51
20170701|2017-05-29 06:30,30,1.6249,1.6262,1.6238,1.626,61
20170701|2017-05-29 07:00,30,1.6258,1.6269,1.6249,1.6262,81
20170701|2017-05-29 07:30,30,1.6267,1.627,1.6248,1.6257,76
20170701|2017-05-29 08:00,30,1.6255,1.6364,1.6255,1.6353,984
20170701|2017-05-29 08:30,30,1.6347,1.636,1.631,1.6311,345
20170701|2017-05-29 09:00,30,1.6307,1.6371,1.6306,1.6342,755
20170701|2017-05-29 09:30,30,1.6342,1.6395,1.6329,1.6385,467
20170701|2017-05-29 10:00,30,1.639,1.6442,1.6385,1.6396,427
20170701|2017-05-29 10:30,30,1.6398,1.6425,1.6392,1.6398,150
20170701|2017-05-29 11:00,30,1.6401,1.6418,1.6366,1.6367,154
20170701|2017-05-29 11:30,30,1.6375,1.6397,1.635,1.636,170
20170701|2017-05-29 17:00,30,1.6348,1.6348,1.6328,1.6328,51
20170701|2017-05-29 17:30,30,1.6319,1.6319,1.6278,1.6282,87
20170701|2017-05-29 18:00,30,1.6287,1.6303,1.627,1.629,40
20170701|2017-05-29 18:30,30,1.6288,1.631,1.6283,1.631,6
20170701|2017-05-29 19:00,30,1.6309,1.6336,1.6309,1.631,20
20170701|2017-05-29 19:30,30,1.6322,1.6322,1.6301,1.6312,29
20170701|2017-05-29 20:00,30,1.6308,1.6334,1.6305,1.6305,20
20170701|2017-05-29 20:30,30,1.6306,1.6311,1.6301,1.6311,23
20170701|2017-05-29 21:00,30,1.6293,1.6295,1.6275,1.6277,21
20170701|2017-05-29 21:30,30,1.6276,1.6279,1.6276,1.6278,5
20170701|2017-05-29 22:00,30,1.6279,1.6283,1.6269,1.6281,26
20170701|2017-05-29 22:30,30,1.6289,1.6302,1.6289,1.6302,16
20170701|2017-05-29 23:00,30,1.6295,1.63,1.6279,1.6293,23
20170701|2017-05-29 23:30,30,1.6294,1.6297,1.6277,1.6277,13
20170701|2017-05-30 00:00,30,1.6267,1.6268,1.625,1.6257,62
20170701|2017-05-30 00:30,30,1.6257,1.6275,1.6257,1.6269,8
20170701|2017-05-30 01:00,30,1.627,1.6289,1.6264,1.6288,40
20170701|2017-05-30 01:30,30,1.6288,1.6288,1.6254,1.6265,30
20170701|2017-05-30 02:00,30,1.6251,1.6263,1.6223,1.623,204
20170701|2017-05-30 02:30,30,1.6219,1.6239,1.619,1.6197,268
20170701|2017-05-30 03:00,30,1.6197,1.6197,1.615,1.6166,1083
20170701|2017-05-30 03:30,30,1.6173,1.6225,1.6169,1.6204,191
20170701|2017-05-30 04:00,30,1.6227,1.6252,1.6211,1.6211,209
20170701|2017-05-30 04:30,30,1.6214,1.6214,1.6169,1.6187,143
20170701|2017-05-30 05:00,30,1.6181,1.6202,1.6153,1.6198,271
20170701|2017-05-30 05:30,30,1.6196,1.6216,1.6151,1.6216,347
20170701|2017-05-30 06:00,30,1.6213,1.6233,1.6175,1.6175,172
20170701|2017-05-30 06:30,30,1.6173,1.6174,1.6124,1.616,847
20170701|2017-05-30 07:00,30,1.616,1.6161,1.6123,1.6133,578
20170701|2017-05-30 07:30,30,1.6133,1.6183,1.6128,1.6177,1557
20170701|2017-05-30 08:00,30,1.6173,1.6184,1.6084,1.612,2010
20170701|2017-05-30 08:30,30,1.6118,1.6129,1.6075,1.6117,1672
20170701|2017-05-30 09:00,30,1.6117,1.6206,1.6094,1.6182,2184
20170701|2017-05-30 09:30,30,1.6183,1.6236,1.615,1.6205,1750
20170701|2017-05-30 10:00,30,1.6206,1.6243,1.6126,1.6126,2099
20170701|2017-05-30 10:30,30,1.6132,1.6179,1.6108,1.6163,1120
20170701|2017-05-30 11:00,30,1.6164,1.6197,1.6157,1.6186,1105
20170701|2017-05-30 11:30,30,1.6188,1.6228,1.6177,1.6208,1407
20170701|2017-05-30 12:00,30,1.6209,1.6216,1.6178,1.6205,711
20170701|2017-05-30 12:30,30,1.6206,1.6263,1.6201,1.6258,1326
20170701|2017-05-30 13:00,30,1.6261,1.6331,1.6225,1.6235,2800
20170701|2017-05-30 13:30,30,1.6234,1.6264,1.6229,1.6231,588
20170701|2017-05-30 14:00,30,1.6231,1.6243,1.6216,1.6233,464
20170701|2017-05-30 14:30,30,1.6223,1.6226,1.6176,1.6205,290
20170701|2017-05-30 15:00,30,1.6205,1.6223,1.6204,1.6205,136
20170701|2017-05-30 15:30,30,1.6207,1.6255,1.6202,1.6243,101
20170701|2017-05-30 17:00,31,1.6263,1.6263,1.6236,1.6236,32
20170701|2017-05-30 17:30,31,1.6245,1.6245,1.6235,1.6235,3
20170701|2017-05-30 18:00,31,1.624,1.6242,1.6234,1.6239,10
20170701|2017-05-30 18:30,31,1.6238,1.6238,1.6234,1.6235,10
20170701|2017-05-30 19:00,31,1.6243,1.6256,1.6242,1.6242,41
20170701|2017-05-30 19:30,31,1.6254,1.626,1.6245,1.6246,19
20170701|2017-05-30 20:00,31,1.6246,1.6246,1.6183,1.6191,27
20170701|2017-05-30 20:30,31,1.6217,1.6218,1.6203,1.6212,6
20170701|2017-05-30 21:00,31,1.6225,1.6225,1.6167,1.6167,35
20170701|2017-05-30 21:30,31,1.6163,1.6194,1.6157,1.6193,18
20170701|2017-05-30 22:00,31,1.6185,1.62,1.6185,1.62,3
20170701|2017-05-30 22:30,31,1.62,1.62,1.62,1.62,1
20170701|2017-05-30 23:00,31,1.62,1.62,1.6188,1.6188,18
20170701|2017-05-30 23:30,31,1.6204,1.6204,1.6195,1.6195,5
20170701|2017-05-31 00:00,31,1.619,1.6197,1.6176,1.6192,50
20170701|2017-05-31 00:30,31,1.6179,1.6179,1.6161,1.6163,8
20170701|2017-05-31 01:00,31,1.6174,1.6174,1.6128,1.6161,108
20170701|2017-05-31 01:30,31,1.6157,1.6157,1.6108,1.6126,34
20170701|2017-05-31 02:00,31,1.613,1.6165,1.6129,1.6164,65
20170701|2017-05-31 02:30,31,1.6153,1.6153,1.6105,1.6142,127
20170701|2017-05-31 03:00,31,1.6145,1.6157,1.6093,1.6122,817
20170701|2017-05-31 03:30,31,1.6123,1.613,1.6088,1.6097,149
20170701|2017-05-31 04:00,31,1.6107,1.6107,1.6015,1.6046,274
20170701|2017-05-31 04:30,31,1.6051,1.6051,1.5986,1.6024,180
20170701|2017-05-31 05:00,31,1.6024,1.6024,1.5979,1.5979,404
20170701|2017-05-31 05:30,31,1.5976,1.5982,1.5939,1.5947,287
20170701|2017-05-31 06:00,31,1.5945,1.5954,1.589,1.59,937
20170701|2017-05-31 06:30,31,1.5896,1.5953,1.5883,1.5904,892
20170701|2017-05-31 07:00,31,1.5907,1.5993,1.59,1.5946,1094
20170701|2017-05-31 07:30,31,1.5943,1.6005,1.5903,1.5905,1811
20170701|2017-05-31 08:00,31,1.5905,1.5906,1.5836,1.5858,2675
20170701|2017-05-31 08:30,31,1.5858,1.5893,1.5818,1.5854,1717
20170701|2017-05-31 09:00,31,1.5854,1.5924,1.5785,1.5819,2717
20170701|2017-05-31 09:30,31,1.5821,1.5832,1.5771,1.5812,1937
20170701|2017-05-31 10:00,31,1.5813,1.5818,1.575,1.5766,1946
20170701|2017-05-31 10:30,31,1.5772,1.5843,1.5743,1.5841,1440
20170701|2017-05-31 11:00,31,1.5844,1.5966,1.5824,1.5888,2381
20170701|2017-05-31 11:30,31,1.589,1.5946,1.589,1.5936,893
20170701|2017-05-31 12:00,31,1.5938,1.5973,1.5926,1.5967,1034
20170701|2017-05-31 12:30,31,1.5966,1.599,1.5939,1.5959,1562
20170701|2017-05-31 13:00,31,1.5956,1.6,1.5944,1.5952,3808
20170701|2017-05-31 13:30,31,1.5956,1.5967,1.5889,1.5912,867
20170701|2017-05-31 14:00,31,1.5915,1.5932,1.5905,1.5931,303
20170701|2017-05-31 14:30,31,1.5933,1.5954,1.5923,1.5947,332
20170701|2017-05-31 15:00,31,1.5951,1.5979,1.5945,1.5945,156
20170701|2017-05-31 15:30,31,1.5952,1.6131,1.5945,1.6049,1216
20170701|2017-05-31 17:00,1,1.6051,1.6115,1.605,1.6111,70
20170701|2017-05-31 17:30,1,1.6112,1.6148,1.6112,1.6141,60
20170701|2017-05-31 18:00,1,1.613,1.6132,1.6085,1.6085,25
20170701|2017-05-31 18:30,1,1.6086,1.6106,1.6086,1.6098,44
20170701|2017-05-31 19:00,1,1.6107,1.6129,1.61,1.6115,36
20170701|2017-05-31 19:30,1,1.6111,1.6114,1.6087,1.6087,26
20170701|2017-05-31 20:00,1,1.6087,1.6109,1.6084,1.6109,38
20170701|2017-05-31 20:30,1,1.6106,1.6112,1.6097,1.6103,18
20170701|2017-05-31 21:00,1,1.6088,1.6088,1.6077,1.6085,10
20170701|2017-05-31 21:30,1,1.6088,1.6094,1.6085,1.6093,6
20170701|2017-05-31 22:00,1,1.6097,1.6107,1.6084,1.6095,18
20170701|2017-05-31 22:30,1,1.6088,1.6101,1.6084,1.6101,15
20170701|2017-05-31 23:00,1,1.6104,1.6109,1.6095,1.6109,9
20170701|2017-05-31 23:30,1,1.611,1.6115,1.611,1.6113,15
20170701|2017-06-01 00:00,1,1.61,1.6102,1.6091,1.6102,11
20170701|2017-06-01 00:30,1,1.6107,1.6107,1.6099,1.6099,37
20170701|2017-06-01 01:00,1,1.6101,1.6115,1.6097,1.6115,31
20170701|2017-06-01 01:30,1,1.6114,1.6138,1.611,1.612,34
20170701|2017-06-01 02:00,1,1.6107,1.6176,1.6107,1.6153,314
20170701|2017-06-01 02:30,1,1.6144,1.6184,1.6143,1.616,156
20170701|2017-06-01 03:00,1,1.6156,1.6211,1.6145,1.6204,424
20170701|2017-06-01 03:30,1,1.6207,1.6216,1.6136,1.6147,306
20170701|2017-06-01 04:00,1,1.6143,1.6163,1.6136,1.6142,249
20170701|2017-06-01 04:30,1,1.6141,1.6144,1.6067,1.6092,262
20170701|2017-06-01 05:00,1,1.6088,1.6107,1.6031,1.6107,425
20170701|2017-06-01 05:30,1,1.6104,1.6105,1.605,1.6051,123
20170701|2017-06-01 06:00,1,1.6062,1.6136,1.605,1.6126,229
20170701|2017-06-01 06:30,1,1.6133,1.6136,1.6018,1.6026,403
20170701|2017-06-01 07:00,1,1.6023,1.615,1.6022,1.6064,1491
20170701|2017-06-01 07:30,1,1.6064,1.6085,1.6001,1.6031,1658
20170701|2017-06-01 08:00,1,1.6026,1.6054,1.5969,1.6045,2260
20170701|2017-06-01 08:30,1,1.6043,1.6057,1.5995,1.6021,1875
20170701|2017-06-01 09:00,1,1.6019,1.6063,1.5985,1.6046,1616
20170701|2017-06-01 09:30,1,1.6045,1.61,1.6005,1.6058,1378
20170701|2017-06-01 10:00,1,1.6054,1.6185,1.6024,1.6149,4284
20170701|2017-06-01 10:30,1,1.615,1.6225,1.6107,1.6179,2556
20170701|2017-06-01 11:00,1,1.6179,1.6202,1.6136,1.6142,1768
20170701|2017-06-01 11:30,1,1.6143,1.6159,1.6117,1.6147,1851
20170701|2017-06-01 12:00,1,1.6144,1.6179,1.6121,1.6176,1364
20170701|2017-06-01 12:30,1,1.6177,1.619,1.6144,1.6163,1030
20170701|2017-06-01 13:00,1,1.6161,1.6174,1.5993,1.5999,2984
20170701|2017-06-01 13:30,1,1.6,1.6001,1.5946,1.5957,1092
20170701|2017-06-01 14:00,1,1.5956,1.5976,1.5915,1.5955,542
20170701|2017-06-01 14:30,1,1.5956,1.5983,1.5927,1.5934,502
20170701|2017-06-01 15:00,1,1.5935,1.5947,1.591,1.5932,306
20170701|2017-06-01 15:30,1,1.5929,1.594,1.5885,1.5897,234
20170701|2017-06-01 17:00,2,1.5921,1.5928,1.5907,1.5914,48
20170701|2017-06-01 17:30,2,1.5918,1.5928,1.5914,1.5921,23
20170701|2017-06-01 18:00,2,1.5922,1.5922,1.5828,1.5841,188
20170701|2017-06-01 18:30,2,1.5843,1.5888,1.5843,1.5888,46
20170701|2017-06-01 19:00,2,1.5885,1.5891,1.5875,1.5886,115
20170701|2017-06-01 19:30,2,1.588,1.5887,1.5875,1.5887,47
20170701|2017-06-01 20:00,2,1.5893,1.595,1.5893,1.592,70
20170701|2017-06-01 20:30,2,1.5921,1.596,1.5921,1.5926,40
20170701|2017-06-01 21:00,2,1.5926,1.5938,1.5907,1.591,24
20170701|2017-06-01 21:30,2,1.591,1.591,1.5893,1.5897,11
20170701|2017-06-01 22:00,2,1.5904,1.5916,1.589,1.5916,29
20170701|2017-06-01 22:30,2,1.5925,1.5925,1.5924,1.5924,2
20170701|2017-06-01 23:00,2,1.5914,1.5914,1.5908,1.591,4
20170701|2017-06-01 23:30,2,1.59,1.5902,1.5888,1.5889,12
20170701|2017-06-02 00:00,2,1.5889,1.5898,1.5889,1.5898,3
20170701|2017-06-02 00:30,2,1.5879,1.5879,1.5855,1.5869,57
20170701|2017-06-02 01:00,2,1.5873,1.5885,1.5784,1.5784,176
20170701|2017-06-02 01:30,2,1.5788,1.5791,1.5724,1.5776,221
20170701|2017-06-02 02:00,2,1.5777,1.5786,1.5672,1.568,697
20170701|2017-06-02 02:30,2,1.5685,1.5725,1.5657,1.569,651
20170701|2017-06-02 03:00,2,1.5693,1.5728,1.5662,1.5717,429
20170701|2017-06-02 03:30,2,1.5712,1.5785,1.5702,1.5714,199
20170701|2017-06-02 04:00,2,1.5707,1.5707,1.5568,1.5625,434
20170701|2017-06-02 04:30,2,1.5631,1.5635,1.5579,1.5613,168
20170701|2017-06-02 05:00,2,1.561,1.5625,1.5545,1.5625,402
20170701|2017-06-02 05:30,2,1.5625,1.5688,1.5604,1.5636,195
20170701|2017-06-02 06:00,2,1.5633,1.5697,1.5632,1.5697,185
20170701|2017-06-02 06:30,2,1.5693,1.5737,1.5688,1.5709,776
20170701|2017-06-02 07:00,2,1.5709,1.578,1.5681,1.5716,788
20170701|2017-06-02 07:30,2,1.572,1.5755,1.5622,1.5631,1437
20170701|2017-06-02 08:00,2,1.5629,1.5813,1.5602,1.578,3528
20170701|2017-06-02 08:30,2,1.5784,1.58,1.5712,1.5782,1984
20170701|2017-06-02 09:00,2,1.578,1.5783,1.569,1.5726,1558
20170701|2017-06-02 09:30,2,1.5726,1.576,1.5631,1.5661,1742
20170701|2017-06-02 10:00,2,1.566,1.5753,1.5593,1.5741,2309
20170701|2017-06-02 10:30,2,1.574,1.5818,1.5712,1.5803,2081
20170701|2017-06-02 11:00,2,1.5799,1.5877,1.5735,1.5864,1671
20170701|2017-06-02 11:30,2,1.586,1.5875,1.5816,1.5829,1020
20170701|2017-06-02 12:00,2,1.5832,1.5854,1.5797,1.5817,857
20170701|2017-06-02 12:30,2,1.5816,1.5829,1.576,1.5777,1288
20170701|2017-06-02 13:00,2,1.5775,1.5796,1.5696,1.5757,2879
20170701|2017-06-02 13:30,2,1.5757,1.577,1.5736,1.5766,792
20170701|2017-06-02 14:00,2,1.5766,1.5784,1.5754,1.5784,507
20170701|2017-06-02 14:30,2,1.5776,1.5805,1.5765,1.5782,519
20170701|2017-06-02 15:00,2,1.5773,1.5794,1.577,1.5778,189
20170701|2017-06-02 15:30,2,1.5784,1.579,1.5716,1.5732,122
20170701|2017-06-04 18:00,5,1.5714,1.5718,1.571,1.571,24
20170701|2017-06-04 18:30,5,1.5715,1.572,1.5715,1.572,14
20170701|2017-06-04 19:00,5,1.573,1.5747,1.573,1.573,16
20170701|2017-06-04 19:30,5,1.573,1.573,1.5712,1.5712,10
20170701|2017-06-04 20:00,5,1.5722,1.5752,1.5722,1.575,17
20170701|2017-06-04 20:30,5,1.5762,1.5768,1.5762,1.5768,2
20170701|2017-06-04 21:00,5,1.5748,1.5776,1.5748,1.5753,24
20170701|2017-06-04 21:30,5,1.5748,1.5768,1.5748,1.5768,9
20170701|2017-06-04 22:00,5,1.5776,1.5805,1.5776,1.5802,18
20170701|2017-06-04 22:30,5,1.5818,1.5905,1.5818,1.5853,187
20170701|2017-06-04 23:00,5,1.5862,1.5863,1.5834,1.5847,25
20170701|2017-06-04 23:30,5,1.5847,1.5859,1.5844,1.5847,25
20170701|2017-06-05 00:00,5,1.5851,1.5886,1.5851,1.5886,6
20170701|2017-06-05 00:30,5,1.5887,1.5888,1.5847,1.5847,15
20170701|2017-06-05 01:00,5,1.5843,1.5844,1.5803,1.5827,29
20170701|2017-06-05 01:30,5,1.5834,1.5858,1.5815,1.5838,35
20170701|2017-06-05 02:00,5,1.5823,1.5845,1.5777,1.5779,91
20170701|2017-06-05 02:30,5,1.5763,1.5816,1.5743,1.58,68
20170701|2017-06-05 03:00,5,1.5802,1.5803,1.5757,1.5759,95
20170701|2017-06-05 03:30,5,1.5772,1.5818,1.5767,1.5805,72
20170701|2017-06-05 04:00,5,1.5809,1.581,1.5761,1.5768,144
20170701|2017-06-05 04:30,5,1.5771,1.5787,1.5741,1.5755,127
20170701|2017-06-05 05:00,5,1.575,1.575,1.5677,1.5696,276
20170701|2017-06-05 05:30,5,1.5694,1.5704,1.5629,1.5638,190
20170701|2017-06-05 06:00,5,1.5625,1.5678,1.5625,1.5662,199
20170701|2017-06-05 06:30,5,1.565,1.5657,1.5617,1.5648,461
20170701|2017-06-05 07:00,5,1.5652,1.5675,1.5621,1.5659,592
20170701|2017-06-05 07:30,5,1.5662,1.5674,1.5589,1.5605,1134
20170701|2017-06-05 08:00,5,1.5599,1.5614,1.5486,1.5488,2763
20170701|2017-06-05 08:30,5,1.5489,1.5506,1.5429,1.5482,2641
20170701|2017-06-05 09:00,5,1.5483,1.5512,1.5441,1.5496,2099
20170701|2017-06-05 09:30,5,1.5493,1.5493,1.5442,1.545,1660
20170701|2017-06-05 10:00,5,1.5453,1.5455,1.5382,1.5395,2552
20170701|2017-06-05 10:30,5,1.5395,1.5431,1.5357,1.5392,1788
20170701|2017-06-05 11:00,5,1.5392,1.5422,1.5369,1.5413,1221
20170701|2017-06-05 11:30,5,1.541,1.5422,1.5379,1.5385,694
20170701|2017-06-05 12:00,5,1.5384,1.5469,1.538,1.543,977
20170701|2017-06-05 12:30,5,1.5428,1.543,1.5371,1.5397,1685
20170701|2017-06-05 13:00,5,1.5395,1.5426,1.5363,1.5386,3395
20170701|2017-06-05 13:30,5,1.5388,1.5412,1.5374,1.538,628
20170701|2017-06-05 14:00,5,1.5382,1.5389,1.5372,1.5386,219
20170701|2017-06-05 14:30,5,1.539,1.5399,1.5373,1.5377,228
20170701|2017-06-05 15:00,5,1.5383,1.5384,1.5366,1.5366,205
20170701|2017-06-05 15:30,5,1.537,1.5388,1.5366,1.5388,147
20170701|2017-06-05 17:00,6,1.539,1.5396,1.5381,1.5384,27
20170701|2017-06-05 17:30,6,1.5384,1.5386,1.5381,1.5385,23
20170701|2017-06-05 18:00,6,1.5382,1.5392,1.5381,1.5381,45
20170701|2017-06-05 18:30,6,1.5381,1.5397,1.5381,1.5395,23
20170701|2017-06-05 19:00,6,1.54,1.5414,1.5394,1.5398,57
20170701|2017-06-05 19:30,6,1.5395,1.5412,1.5395,1.5402,37
20170701|2017-06-05 20:00,6,1.5402,1.5407,1.5285,1.5322,426
20170701|2017-06-05 20:30,6,1.5325,1.5328,1.5313,1.5313,27
20170701|2017-06-05 21:00,6,1.5311,1.5311,1.5257,1.5261,159
20170701|2017-06-05 21:30,6,1.5261,1.5284,1.5224,1.5269,106
20170701|2017-06-05 22:00,6,1.5262,1.5288,1.5262,1.5278,30
20170701|2017-06-05 22:30,6,1.5278,1.5279,1.5257,1.5261,52
20170701|2017-06-05 23:00,6,1.5272,1.5287,1.5263,1.5287,22
20170701|2017-06-05 23:30,6,1.527,1.5301,1.527,1.5283,18
20170701|2017-06-06 00:00,6,1.5284,1.5284,1.5265,1.5265,13
20170701|2017-06-06 00:30,6,1.5287,1.5295,1.5278,1.528,25
20170701|2017-06-06 01:00,6,1.5288,1.5413,1.5288,1.5379,202
20170701|2017-06-06 01:30,6,1.538,1.5423,1.5332,1.534,146
20170701|2017-06-06 02:00,6,1.5344,1.5398,1.5321,1.5321,123
20170701|2017-06-06 02:30,6,1.5332,1.5332,1.527,1.5314,328
20170701|2017-06-06 03:00,6,1.5321,1.5341,1.5287,1.5301,198
20170701|2017-06-06 03:30,6,1.53,1.5387,1.5296,1.5363,533
20170701|2017-06-06 04:00,6,1.5364,1.538,1.5318,1.5347,222
20170701|2017-06-06 04:30,6,1.534,1.5352,1.5319,1.5342,93
20170701|2017-06-06 05:00,6,1.5338,1.5384,1.5335,1.5373,109
20170701|2017-06-06 05:30,6,1.5373,1.5401,1.5362,1.5371,84
20170701|2017-06-06 06:00,6,1.5354,1.536,1.5326,1.5327,92
20170701|2017-06-06 06:30,6,1.533,1.5352,1.5312,1.534,686
20170701|2017-06-06 07:00,6,1.534,1.5367,1.5323,1.5339,1032
20170701|2017-06-06 07:30,6,1.5335,1.5336,1.5274,1.529,1093
20170701|2017-06-06 08:00,6,1.5286,1.5312,1.5236,1.5245,2474
20170701|2017-06-06 08:30,6,1.5246,1.5331,1.522,1.5307,3158
20170701|2017-06-06 09:00,6,1.5309,1.5384,1.5287,1.5359,2606
20170701|2017-06-06 09:30,6,1.5363,1.5371,1.5278,1.5312,1716
20170701|2017-06-06 10:00,6,1.5313,1.5353,1.5283,1.5345,1691
20170701|2017-06-06 10:30,6,1.5343,1.5445,1.5337,1.5409,2106
20170701|2017-06-06 11:00,6,1.541,1.5463,1.5387,1.5456,1579
20170701|2017-06-06 11:30,6,1.5462,1.5508,1.5449,1.5492,1231
20170701|2017-06-06 12:00,6,1.5494,1.5513,1.5471,1.5493,950
20170701|2017-06-06 12:30,6,1.5493,1.5517,1.5459,1.5508,1197
20170701|2017-06-06 13:00,6,1.5508,1.5559,1.5504,1.5527,3479
20170701|2017-06-06 13:30,6,1.5526,1.5531,1.5508,1.5509,919
20170701|2017-06-06 14:00,6,1.5516,1.553,1.5506,1.5525,312
20170701|2017-06-06 14:30,6,1.5528,1.5549,1.5518,1.5529,309
20170701|2017-06-06 15:00,6,1.5533,1.5573,1.5527,1.557,200
20170701|2017-06-06 15:30,6,1.5573,1.5574,1.525,1.5269,3659
20170701|2017-06-06 17:00,7,1.5288,1.53,1.528,1.5297,219
20170701|2017-06-06 17:30,7,1.5293,1.5293,1.5282,1.5285,40
20170701|2017-06-06 18:00,7,1.5286,1.5292,1.5286,1.5286,29
20170701|2017-06-06 18:30,7,1.5289,1.5294,1.5288,1.5294,14
20170701|2017-06-06 19:00,7,1.5288,1.5298,1.5275,1.5282,118
20170701|2017-06-06 19:30,7,1.5283,1.5286,1.5278,1.5282,48
20170701|2017-06-06 20:00,7,1.5282,1.5294,1.5278,1.5294,34
20170701|2017-06-06 20:30,7,1.5295,1.5297,1.5288,1.5295,62
20170701|2017-06-06 21:00,7,1.5297,1.537,1.5297,1.537,428
20170701|2017-06-06 21:30,7,1.5367,1.541,1.5345,1.5366,292
20170701|2017-06-06 22:00,7,1.5366,1.5367,1.5345,1.5346,40
20170701|2017-06-06 22:30,7,1.5344,1.5356,1.5326,1.5343,23
20170701|2017-06-06 23:00,7,1.534,1.534,1.5327,1.5327,9
20170701|2017-06-06 23:30,7,1.5328,1.5334,1.5323,1.5334,29
20170701|2017-06-07 00:00,7,1.5324,1.5338,1.5322,1.5323,6
20170701|2017-06-07 00:30,7,1.5312,1.5325,1.5309,1.5315,17
20170701|2017-06-07 01:00,7,1.5317,1.5319,1.5265,1.5271,128
20170701|2017-06-07 01:30,7,1.5279,1.5319,1.527,1.5314,52
20170701|2017-06-07 02:00,7,1.5307,1.5324,1.5263,1.5273,182
20170701|2017-06-07 02:30,7,1.528,1.5306,1.5264,1.5301,142
20170701|2017-06-07 03:00,7,1.5297,1.5321,1.5265,1.5308,400
20170701|2017-06-07 03:30,7,1.5308,1.5321,1.528,1.5293,314
20170701|2017-06-07 04:00,7,1.5285,1.5322,1.5285,1.532,176
20170701|2017-06-07 04:30,7,1.5322,1.5354,1.532,1.5331,126
20170701|2017-06-07 05:00,7,1.5328,1.5367,1.5317,1.5324,496
20170701|2017-06-07 05:30,7,1.5323,1.5337,1.5303,1.5315,273
20170701|2017-06-07 06:00,7,1.531,1.532,1.53,1.5315,365
20170701|2017-06-07 06:30,7,1.5316,1.5329,1.5301,1.5309,1028
20170701|2017-06-07 07:00,7,1.5304,1.5379,1.5298,1.5337,993
20170701|2017-06-07 07:30,7,1.5337,1.5345,1.5308,1.5315,1167
20170701|2017-06-07 08:00,7,1.5315,1.5344,1.526,1.5284,1693
20170701|2017-06-07 08:30,7,1.5285,1.5323,1.5271,1.5316,1379
20170701|2017-06-07 09:00,7,1.5316,1.5351,1.5292,1.5311,1878
20170701|2017-06-07 09:30,7,1.5309,1.5309,1.4912,1.495,7533
20170701|2017-06-07 10:00,7,1.4952,1.5027,1.4925,1.4972,2608
20170701|2017-06-07 10:30,7,1.4974,1.4991,1.4946,1.4975,1707
20170701|2017-06-07 11:00,7,1.4971,1.4988,1.4939,1.4939,1547
20170701|2017-06-07 11:30,7,1.4942,1.4942,1.4878,1.4903,1964
20170701|2017-06-07 12:00,7,1.4902,1.496,1.488,1.4934,1772
20170701|2017-06-07 12:30,7,1.4935,1.4945,1.4907,1.4936,1167
20170701|2017-06-07 13:00,7,1.4935,1.497,1.4874,1.4941,2357
20170701|2017-06-07 13:30,7,1.4942,1.4983,1.4942,1.4974,1173
20170701|2017-06-07 14:00,7,1.4974,1.5026,1.4973,1.5007,574
20170701|2017-06-07 14:30,7,1.5007,1.5019,1.4977,1.499,318
20170701|2017-06-07 15:00,7,1.4992,1.501,1.4986,1.5008,102
20170701|2017-06-07 15:30,7,1.5007,1.504,1.5,1.5,276
20170701|2017-06-07 17:00,8,1.5023,1.505,1.5,1.5044,80
20170701|2017-06-07 17:30,8,1.5044,1.5044,1.5029,1.5029,11
20170701|2017-06-07 18:00,8,1.5024,1.503,1.5016,1.5021,17
20170701|2017-06-07 18:30,8,1.5023,1.5023,1.5019,1.5019,6
20170701|2017-06-07 19:00,8,1.5017,1.5038,1.5017,1.5038,29
20170701|2017-06-07 19:30,8,1.5035,1.5045,1.5035,1.5045,10
20170701|2017-06-07 20:00,8,1.5043,1.5048,1.5022,1.5028,22
20170701|2017-06-07 20:30,8,1.5027,1.5031,1.5012,1.5012,9
20170701|2017-06-07 21:00,8,1.5001,1.5001,1.4969,1.4981,33
20170701|2017-06-07 21:30,8,1.498,1.501,1.4978,1.5002,19
20170701|2017-06-07 22:00,8,1.5005,1.5023,1.5005,1.5022,21
20170701|2017-06-07 22:30,8,1.5028,1.5042,1.5025,1.5026,13
20170701|2017-06-07 23:00,8,1.502,1.503,1.5015,1.5022,15
20170701|2017-06-07 23:30,8,1.5022,1.5032,1.502,1.5021,19
20170701|2017-06-08 00:00,8,1.5021,1.5037,1.5019,1.503,13
20170701|2017-06-08 00:30,8,1.5028,1.5037,1.5028,1.5037,2
20170701|2017-06-08 01:00,8,1.505,1.5051,1.5034,1.5046,157
20170701|2017-06-08 01:30,8,1.505,1.505,1.5027,1.5045,31
20170701|2017-06-08 02:00,8,1.5039,1.5076,1.5038,1.5072,100
20170701|2017-06-08 02:30,8,1.5074,1.5083,1.503,1.5066,140
20170701|2017-06-08 03:00,8,1.5064,1.5083,1.5057,1.5065,154
20170701|2017-06-08 03:30,8,1.5076,1.5125,1.5076,1.5124,376
20170701|2017-06-08 04:00,8,1.5128,1.5146,1.5118,1.5127,232
20170701|2017-06-08 04:30,8,1.5135,1.5163,1.5133,1.5156,120
20170701|2017-06-08 05:00,8,1.5155,1.516,1.5117,1.515,258
20170701|2017-06-08 05:30,8,1.5143,1.5143,1.5075,1.5079,146
20170701|2017-06-08 06:00,8,1.5078,1.5088,1.4933,1.4975,663
20170701|2017-06-08 06:30,8,1.4975,1.501,1.495,1.4956,604
20170701|2017-06-08 07:00,8,1.4954,1.4999,1.4951,1.4956,1285
20170701|2017-06-08 07:30,8,1.4953,1.4964,1.4854,1.4891,2029
20170701|2017-06-08 08:00,8,1.488,1.4959,1.488,1.4905,2323
20170701|2017-06-08 08:30,8,1.4905,1.4988,1.4871,1.4985,2143
20170701|2017-06-08 09:00,8,1.4985,1.5029,1.4939,1.499,1759
20170701|2017-06-08 09:30,8,1.4992,1.5021,1.491,1.4941,1787
20170701|2017-06-08 10:00,8,1.4939,1.4958,1.4881,1.4902,1871
20170701|2017-06-08 10:30,8,1.4902,1.5003,1.489,1.4943,1360
20170701|2017-06-08 11:00,8,1.4943,1.4946,1.49,1.4921,1738
20170701|2017-06-08 11:30,8,1.4922,1.4944,1.49,1.4944,968
20170701|2017-06-08 12:00,8,1.4942,1.4945,1.4894,1.4925,565
20170701|2017-06-08 12:30,8,1.4926,1.4927,1.4883,1.4907,1043
20170701|2017-06-08 13:00,8,1.4905,1.4941,1.4899,1.4928,3409
20170701|2017-06-08 13:30,8,1.4929,1.4944,1.4909,1.4915,674
20170701|2017-06-08 14:00,8,1.4917,1.4918,1.4887,1.4905,300
20170701|2017-06-08 14:30,8,1.4906,1.4916,1.4886,1.49,270
20170701|2017-06-08 15:00,8,1.4898,1.4919,1.489,1.4914,103
20170701|2017-06-08 15:30,8,1.4915,1.492,1.4894,1.4918,97
20170701|2017-06-08 17:00,9,1.4919,1.4919,1.4879,1.4892,69
20170701|2017-06-08 17:30,9,1.4894,1.4912,1.4894,1.4912,4
20170701|2017-06-08 18:00,9,1.4912,1.4912,1.491,1.491,2
20170701|2017-06-08 18:30,9,1.4891,1.4891,1.4891,1.4891,1
20170701|2017-06-08 19:00,9,1.4882,1.4882,1.4848,1.485,34
20170701|2017-06-08 19:30,9,1.4852,1.4866,1.4852,1.4866,5
20170701|2017-06-08 20:00,9,1.4871,1.4904,1.4871,1.4904,7
20170701|2017-06-08 20:30,9,1.4898,1.49,1.4888,1.4888,12
20170701|2017-06-08 21:00,9,1.4903,1.4908,1.4882,1.4882,46
20170701|2017-06-08 21:30,9,1.4887,1.4887,1.4887,1.4887,1
20170701|2017-06-08 22:00,9,1.4886,1.4888,1.4881,1.4888,5
20170701|2017-06-08 22:30,9,1.4875,1.4888,1.4875,1.4888,2
20170701|2017-06-08 23:00,9,1.4888,1.4891,1.4888,1.4891,4
20170701|2017-06-08 23:30,9,1.4879,1.489,1.4879,1.489,2
20170701|2017-06-09 00:00,9,1.4884,1.4884,1.4884,1.4884,1
20170701|2017-06-09 00:30,9,1.4883,1.4884,1.4882,1.4884,4
20170701|2017-06-09 01:00,9,1.4889,1.4889,1.4877,1.4877,3
20170701|2017-06-09 01:30,9,1.4884,1.4886,1.4819,1.483,198
20170701|2017-06-09 02:00,9,1.4825,1.4834,1.4782,1.4817,184
20170701|2017-06-09 02:30,9,1.4814,1.4854,1.4795,1.4846,291
20170701|2017-06-09 03:00,9,1.4846,1.4888,1.4827,1.4876,425
20170701|2017-06-09 03:30,9,1.4882,1.4997,1.4882,1.4964,468
20170701|2017-06-09 04:00,9,1.4957,1.4964,1.4912,1.4924,288
20170701|2017-06-09 04:30,9,1.4922,1.4958,1.4894,1.4947,239
20170701|2017-06-09 05:00,9,1.4956,1.5024,1.4954,1.4999,355
20170701|2017-06-09 05:30,9,1.499,1.4996,1.4965,1.498,357
20170701|2017-06-09 06:00,9,1.4965,1.4974,1.4924,1.4928,143
20170701|2017-06-09 06:30,9,1.4925,1.4952,1.4916,1.4925,501
20170701|2017-06-09 07:00,9,1.4926,1.4946,1.4892,1.492,801
20170701|2017-06-09 07:30,9,1.492,1.4987,1.491,1.4978,1363
20170701|2017-06-09 08:00,9,1.4974,1.5017,1.4958,1.496,1788
20170701|2017-06-09 08:30,9,1.4956,1.5033,1.4953,1.5009,1332
20170701|2017-06-09 09:00,9,1.5007,1.5011,1.4932,1.4938,1359
20170701|2017-06-09 09:30,9,1.4936,1.5056,1.4931,1.5056,1896
20170701|2017-06-09 10:00,9,1.5056,1.5135,1.505,1.5109,2309
20170701|2017-06-09 10:30,9,1.5106,1.5129,1.5076,1.5119,1597
20170701|2017-06-09 11:00,9,1.5118,1.5131,1.5048,1.506,1285
20170701|2017-06-09 11:30,9,1.5062,1.5081,1.5039,1.5065,603
20170701|2017-06-09 12:00,9,1.5068,1.5078,1.5039,1.5041,428
20170701|2017-06-09 12:30,9,1.5046,1.5056,1.5026,1.504,672
20170701|2017-06-09 13:00,9,1.5035,1.5047,1.4988,1.5017,2305
20170701|2017-06-09 13:30,9,1.5015,1.5027,1.5013,1.5022,823
20170701|2017-06-09 14:00,9,1.5022,1.5036,1.5017,1.5033,278
20170701|2017-06-09 14:30,9,1.5033,1.5048,1.5017,1.5047,286
20170701|2017-06-09 15:00,9,1.5048,1.5057,1.5018,1.5026,153
20170701|2017-06-09 15:30,9,1.5026,1.5059,1.5023,1.5057,66
20170701|2017-06-11 17:00,12,1.5017,1.504,1.5015,1.5033,60
20170701|2017-06-11 17:30,12,1.5039,1.5061,1.5039,1.506,34
20170701|2017-06-11 18:00,12,1.5054,1.5054,1.5051,1.5051,2
20170701|2017-06-11 18:30,12,1.5055,1.5072,1.5055,1.5068,19
20170701|2017-06-11 19:00,12,1.5071,1.5072,1.5058,1.506,26
20170701|2017-06-11 19:30,12,1.5067,1.5078,1.5061,1.5078,18
20170701|2017-06-11 20:00,12,1.5066,1.5066,1.505,1.505,13
20170701|2017-06-11 20:30,12,1.5062,1.5062,1.5054,1.5059,3
20170701|2017-06-11 21:00,12,1.5062,1.5067,1.5058,1.5067,11
20170701|2017-06-11 21:30,12,1.5056,1.5065,1.5055,1.5055,10
20170701|2017-06-11 22:00,12,1.5044,1.5061,1.5044,1.5059,14
20170701|2017-06-11 22:30,12,1.5066,1.5086,1.5066,1.5086,29
20170701|2017-06-11 23:00,12,1.5086,1.5087,1.5069,1.5069,13
20170701|2017-06-11 23:30,12,1.5068,1.5081,1.5064,1.5072,13
20170701|2017-06-12 00:00,12,1.5066,1.5068,1.5066,1.5067,4
20170701|2017-06-12 00:30,12,1.5062,1.5073,1.5061,1.5073,34
20170701|2017-06-12 01:00,12,1.5066,1.5079,1.5056,1.5062,63
20170701|2017-06-12 01:30,12,1.5067,1.5067,1.5031,1.5053,128
20170701|2017-06-12 02:00,12,1.5039,1.504,1.4974,1.5003,128
20170701|2017-06-12 02:30,12,1.5017,1.508,1.5013,1.5062,152
20170701|2017-06-12 03:00,12,1.5059,1.5074,1.502,1.5063,330
20170701|2017-06-12 03:30,12,1.5061,1.509,1.5055,1.5075,267
20170701|2017-06-12 04:00,12,1.5067,1.5083,1.5049,1.5083,84
20170701|2017-06-12 04:30,12,1.5088,1.5088,1.5062,1.5069,48
20170701|2017-06-12 05:00,12,1.5065,1.5211,1.5062,1.5168,425
20170701|2017-06-12 05:30,12,1.5182,1.5195,1.515,1.5182,576
20170701|2017-06-12 06:00,12,1.5178,1.5214,1.5175,1.521,543
20170701|2017-06-12 06:30,12,1.5215,1.5241,1.5198,1.5223,385
20170701|2017-06-12 07:00,12,1.5233,1.5235,1.5168,1.5181,754
20170701|2017-06-12 07:30,12,1.5178,1.5178,1.5109,1.5109,1531
20170701|2017-06-12 08:00,12,1.5111,1.5112,1.507,1.509,2414
20170701|2017-06-12 08:30,12,1.5089,1.5103,1.5043,1.5069,1391
20170701|2017-06-12 09:00,12,1.5068,1.5097,1.5037,1.5063,1824
20170701|2017-06-12 09:30,12,1.5062,1.5062,1.4941,1.495,2538
20170701|2017-06-12 10:00,12,1.4953,1.4992,1.4941,1.4952,1874
20170701|2017-06-12 10:30,12,1.4954,1.4978,1.4917,1.4924,1649
20170701|2017-06-12 11:00,12,1.4924,1.4929,1.4856,1.4884,1691
20170701|2017-06-12 11:30,12,1.4884,1.4912,1.4866,1.4902,965
20170701|2017-06-12 12:00,12,1.4904,1.4954,1.4886,1.4944,965
20170701|2017-06-12 12:30,12,1.4944,1.4964,1.4941,1.4945,892
20170701|2017-06-12 13:00,12,1.4946,1.4973,1.4872,1.4879,2939
20170701|2017-06-12 13:30,12,1.4882,1.4884,1.4852,1.4865,929
20170701|2017-06-12 14:00,12,1.4865,1.488,1.4858,1.488,209
20170701|2017-06-12 14:30,12,1.488,1.488,1.4857,1.4858,512
20170701|2017-06-12 15:00,12,1.4864,1.4866,1.4854,1.4858,75
20170701|2017-06-12 15:30,12,1.4854,1.4864,1.4834,1.485,328
20170701|2017-06-12 17:00,13,1.4877,1.4877,1.4842,1.4858,39
20170701|2017-06-12 17:30,13,1.4855,1.4865,1.4855,1.4865,5
20170701|2017-06-12 18:00,13,1.486,1.4862,1.486,1.4862,4
20170701|2017-06-12 18:30,13,1.4862,1.4872,1.4862,1.4872,9
20170701|2017-06-12 19:00,13,1.4877,1.49,1.4877,1.488,38
20170701|2017-06-12 19:30,13,1.4876,1.4876,1.4867,1.4869,19
20170701|2017-06-12 20:00,13,1.4881,1.4896,1.4879,1.4886,21
20170701|2017-06-12 20:30,13,1.4886,1.4902,1.4885,1.4896,13
20170701|2017-06-12 21:00,13,1.4908,1.4908,1.4895,1.4897,4
20170701|2017-06-12 21:30,13,1.4909,1.4917,1.4904,1.4907,22
20170701|2017-06-12 22:00,13,1.4904,1.4906,1.4893,1.4893,27
20170701|2017-06-12 22:30,13,1.4893,1.49,1.4893,1.4896,15
20170701|2017-06-12 23:00,13,1.4897,1.4897,1.4897,1.4897,1
20170701|2017-06-12 23:30,13,1.4894,1.4894,1.4894,1.4894,5
20170701|2017-06-13 00:00,13,1.4905,1.4932,1.4905,1.4921,19
20170701|2017-06-13 00:30,13,1.4926,1.493,1.4914,1.4914,18
20170701|2017-06-13 01:00,13,1.4919,1.4921,1.4873,1.4885,55
20170701|2017-06-13 01:30,13,1.4891,1.4912,1.4859,1.4869,34
20170701|2017-06-13 02:00,13,1.487,1.4882,1.4855,1.4882,68
20170701|2017-06-13 02:30,13,1.4885,1.4902,1.4877,1.4901,26
20170701|2017-06-13 03:00,13,1.4901,1.4958,1.4901,1.4943,165
20170701|2017-06-13 03:30,13,1.4947,1.4963,1.4895,1.4902,270
20170701|2017-06-13 04:00,13,1.4902,1.4913,1.4856,1.4865,284
20170701|2017-06-13 04:30,13,1.4861,1.4871,1.4838,1.4842,117
20170701|2017-06-13 05:00,13,1.4844,1.4849,1.4823,1.4844,123
20170701|2017-06-13 05:30,13,1.4852,1.489,1.4843,1.4851,196
20170701|2017-06-13 06:00,13,1.4858,1.4869,1.484,1.4844,168
20170701|2017-06-13 06:30,13,1.485,1.485,1.4785,1.4796,401
20170701|2017-06-13 07:00,13,1.4793,1.4838,1.4783,1.4838,1212
20170701|2017-06-13 07:30,13,1.4839,1.4839,1.4746,1.4795,1701
20170701|2017-06-13 08:00,13,1.4793,1.486,1.475,1.4842,3160
20170701|2017-06-13 08:30,13,1.4841,1.4877,1.4827,1.4851,1908
20170701|2017-06-13 09:00,13,1.4851,1.4853,1.4753,1.4804,1271
20170701|2017-06-13 09:30,13,1.4805,1.4806,1.4775,1.4781,1177
20170701|2017-06-13 10:00,13,1.4781,1.4806,1.4746,1.4803,1489
20170701|2017-06-13 10:30,13,1.4805,1.4949,1.4789,1.4916,2641
20170701|2017-06-13 11:00,13,1.4915,1.4915,1.4868,1.4906,1132
20170701|2017-06-13 11:30,13,1.4903,1.4935,1.4891,1.4934,693
20170701|2017-06-13 12:00,13,1.4932,1.4941,1.4903,1.4941,493
20170701|2017-06-13 12:30,13,1.4938,1.4968,1.4925,1.4938,914
20170701|2017-06-13 13:00,13,1.4934,1.5021,1.4928,1.4984,2672
20170701|2017-06-13 13:30,13,1.4983,1.5023,1.495,1.5005,936
20170701|2017-06-13 14:00,13,1.5012,1.5053,1.5005,1.5035,789
20170701|2017-06-13 14:30,13,1.5037,1.5067,1.5013,1.5031,391
20170701|2017-06-13 15:00,13,1.503,1.5039,1.5011,1.5024,115
20170701|2017-06-13 15:30,13,1.5027,1.5027,1.4841,1.485,1460
20170701|2017-06-13 17:00,14,1.4856,1.4875,1.4855,1.4875,61
20170701|2017-06-13 17:30,14,1.4872,1.4872,1.4867,1.4867,3
20170701|2017-06-13 18:00,14,1.4877,1.4877,1.4867,1.487,5
20170701|2017-06-13 18:30,14,1.4863,1.4863,1.4851,1.4852,14
20170701|2017-06-13 19:00,14,1.4853,1.4863,1.4846,1.4852,14
20170701|2017-06-13 19:30,14,1.4861,1.4867,1.4847,1.4867,9
20170701|2017-06-13 20:00,14,1.4864,1.4864,1.484,1.4858,31
20170701|2017-06-13 20:30,14,1.4863,1.4872,1.4863,1.4872,3
20170701|2017-06-13 21:00,14,1.4876,1.488,1.487,1.487,10
20170701|2017-06-13 21:30,14,1.487,1.4877,1.4864,1.4877,4
20170701|2017-06-13 22:00,14,1.4877,1.488,1.4867,1.488,4
20170701|2017-06-13 22:30,14,1.4877,1.4877,1.4873,1.4873,3
20170701|2017-06-13 23:00,14,1.4864,1.4864,1.4863,1.4863,3
20170701|2017-06-13 23:30,14,1.4865,1.4865,1.4864,1.4865,26
20170701|2017-06-14 00:00,14,1.4862,1.4862,1.4859,1.4859,3
20170701|2017-06-14 00:30,14,1.4858,1.4859,1.4842,1.4854,30
20170701|2017-06-14 01:00,14,1.485,1.4858,1.483,1.4858,67
20170701|2017-06-14 01:30,14,1.4859,1.4891,1.4848,1.4891,32
20170701|2017-06-14 02:00,14,1.4892,1.4908,1.4874,1.4883,72
20170701|2017-06-14 02:30,14,1.488,1.4883,1.4824,1.4836,208
20170701|2017-06-14 03:00,14,1.4835,1.484,1.4788,1.4791,421
20170701|2017-06-14 03:30,14,1.48,1.4832,1.4795,1.4832,392
20170701|2017-06-14 04:00,14,1.4829,1.4835,1.4811,1.4826,147
20170701|2017-06-14 04:30,14,1.4823,1.4835,1.4791,1.4791,63
20170701|2017-06-14 05:00,14,1.4792,1.4829,1.4776,1.482,213
20170701|2017-06-14 05:30,14,1.4814,1.484,1.4813,1.4831,96
20170701|2017-06-14 06:00,14,1.4832,1.4832,1.4796,1.4815,628
20170701|2017-06-14 06:30,14,1.4813,1.4847,1.4812,1.4836,683
20170701|2017-06-14 07:00,14,1.4839,1.4884,1.4823,1.4851,676
20170701|2017-06-14 07:30,14,1.4855,1.4893,1.4836,1.4876,922
20170701|2017-06-14 08:00,14,1.4873,1.4933,1.4861,1.4874,1830
20170701|2017-06-14 08:30,14,1.4874,1.4925,1.4863,1.4896,1535
20170701|2017-06-14 09:00,14,1.4897,1.499,1.4881,1.4915,2003
20170701|2017-06-14 09:30,14,1.4915,1.4925,1.4454,1.4499,7255
20170701|2017-06-14 10:00,14,1.4502,1.4502,1.433,1.4346,4238
20170701|2017-06-14 10:30,14,1.4348,1.4389,1.4294,1.4358,3195
20170701|2017-06-14 11:00,14,1.4356,1.4434,1.4346,1.4369,1881
20170701|2017-06-14 11:30,14,1.4369,1.4402,1.4354,1.438,1230
20170701|2017-06-14 12:00,14,1.438,1.4401,1.4357,1.4375,895
20170701|2017-06-14 12:30,14,1.4374,1.4382,1.4337,1.4351,887
20170701|2017-06-14 13:00,14,1.4349,1.4384,1.4292,1.4334,3003
20170701|2017-06-14 13:30,14,1.4333,1.4354,1.4314,1.434,481
20170701|2017-06-14 14:00,14,1.4333,1.4354,1.4316,1.4325,501
20170701|2017-06-14 14:30,14,1.4319,1.4354,1.43,1.434,647
20170701|2017-06-14 15:00,14,1.4338,1.4355,1.4331,1.4351,255
20170701|2017-06-14 15:30,14,1.4351,1.4376,1.435,1.4376,366
20170701|2017-06-14 17:00,15,1.432,1.4349,1.4316,1.4345,194
20170701|2017-06-14 17:30,15,1.4347,1.4349,1.4338,1.4338,6
20170701|2017-06-14 18:00,15,1.4337,1.4337,1.4304,1.4312,49
20170701|2017-06-14 18:30,15,1.4307,1.431,1.4301,1.4305,15
20170701|2017-06-14 19:00,15,1.43,1.4323,1.43,1.4315,16
20170701|2017-06-14 19:30,15,1.4325,1.4325,1.4317,1.4317,3
20170701|2017-06-14 20:00,15,1.4318,1.4327,1.4316,1.4316,8
20170701|2017-06-14 20:30,15,1.4315,1.4332,1.4315,1.4324,21
20170701|2017-06-14 21:00,15,1.4328,1.4346,1.432,1.4346,27
20170701|2017-06-14 21:30,15,1.434,1.4365,1.4336,1.4355,56
20170701|2017-06-14 22:00,15,1.4356,1.4376,1.4356,1.437,21
20170701|2017-06-14 22:30,15,1.437,1.437,1.4366,1.4366,2
20170701|2017-06-14 23:30,15,1.437,1.437,1.4362,1.4362,3
20170701|2017-06-15 00:00,15,1.4357,1.436,1.4357,1.4359,3
20170701|2017-06-15 00:30,15,1.4361,1.4379,1.436,1.4379,8
20170701|2017-06-15 01:00,15,1.4375,1.4389,1.4367,1.4385,48
20170701|2017-06-15 01:30,15,1.4385,1.4385,1.4339,1.4369,42
20170701|2017-06-15 02:00,15,1.4371,1.4373,1.4328,1.4346,64
20170701|2017-06-15 02:30,15,1.4335,1.4336,1.4258,1.4271,273
20170701|2017-06-15 03:00,15,1.4265,1.4317,1.4234,1.4291,439
20170701|2017-06-15 03:30,15,1.4303,1.4351,1.4301,1.4308,286
20170701|2017-06-15 04:00,15,1.4303,1.4329,1.4291,1.4291,116
20170701|2017-06-15 04:30,15,1.429,1.4292,1.4264,1.4269,129
20170701|2017-06-15 05:00,15,1.4271,1.4296,1.4259,1.4281,156
20170701|2017-06-15 05:30,15,1.4274,1.4297,1.4194,1.422,811
20170701|2017-06-15 06:00,15,1.4224,1.4238,1.4178,1.4187,458
20170701|2017-06-15 06:30,15,1.4187,1.419,1.4143,1.4154,441
20170701|2017-06-15 07:00,15,1.4159,1.4188,1.4102,1.4163,1069
20170701|2017-06-15 07:30,15,1.4163,1.4199,1.4101,1.4193,952
20170701|2017-06-15 08:00,15,1.4194,1.4297,1.4178,1.4295,3222
20170701|2017-06-15 08:30,15,1.4295,1.4331,1.4237,1.4299,3142
20170701|2017-06-15 09:00,15,1.4299,1.4351,1.4286,1.4342,1764
20170701|2017-06-15 09:30,15,1.4343,1.4409,1.4291,1.4405,2542
20170701|2017-06-15 10:00,15,1.441,1.4425,1.4351,1.4401,2256
20170701|2017-06-15 10:30,15,1.4402,1.4411,1.4318,1.4346,2259
20170701|2017-06-15 11:00,15,1.4347,1.4377,1.4275,1.4302,1255
20170701|2017-06-15 11:30,15,1.4302,1.435,1.4278,1.4342,939
20170701|2017-06-15 12:00,15,1.4341,1.4341,1.4275,1.43,587
20170701|2017-06-15 12:30,15,1.43,1.434,1.4274,1.4312,664
20170701|2017-06-15 13:00,15,1.4311,1.437,1.4283,1.4361,2837
20170701|2017-06-15 13:30,15,1.4362,1.4406,1.4344,1.4399,1039
20170701|2017-06-15 14:00,15,1.4397,1.4402,1.4371,1.4379,303
20170701|2017-06-15 14:30,15,1.4378,1.44,1.4364,1.4387,408
20170701|2017-06-15 15:00,15,1.4387,1.4398,1.4385,1.439,113
20170701|2017-06-15 15:30,15,1.4387,1.441,1.4369,1.4369,296
20170701|2017-06-15 17:00,16,1.44,1.4407,1.4369,1.4404,89
20170701|2017-06-15 17:30,16,1.4404,1.4405,1.4397,1.44,8
20170701|2017-06-15 18:00,16,1.4397,1.4404,1.4397,1.4404,26
20170701|2017-06-15 18:30,16,1.44,1.4416,1.4397,1.4403,97
20170701|2017-06-15 19:00,16,1.4404,1.4414,1.4398,1.441,75
20170701|2017-06-15 19:30,16,1.441,1.4419,1.44,1.4418,37
20170701|2017-06-15 20:00,16,1.4418,1.4436,1.4417,1.4435,55
20170701|2017-06-15 20:30,16,1.4436,1.4442,1.443,1.4436,18
20170701|2017-06-15 21:00,16,1.4434,1.4443,1.4431,1.4435,26
20170701|2017-06-15 21:30,16,1.4436,1.4442,1.4435,1.4435,24
20170701|2017-06-15 22:00,16,1.4429,1.4461,1.4426,1.4452,133
20170701|2017-06-15 22:30,16,1.4444,1.4454,1.4442,1.4454,76
20170701|2017-06-15 23:00,16,1.4457,1.4482,1.4457,1.4478,95
20170701|2017-06-15 23:30,16,1.4478,1.4486,1.4475,1.4475,77
20170701|2017-06-16 00:00,16,1.4474,1.4477,1.4471,1.4473,165
20170701|2017-06-16 00:30,16,1.4472,1.448,1.4471,1.448,29
20170701|2017-06-16 01:00,16,1.4475,1.4521,1.4471,1.4515,223
20170701|2017-06-16 01:30,16,1.452,1.456,1.4507,1.4553,321
20170701|2017-06-16 02:00,16,1.4552,1.4567,1.4497,1.4528,278
20170701|2017-06-16 02:30,16,1.453,1.4573,1.4521,1.4552,185
20170701|2017-06-16 03:00,16,1.4547,1.4562,1.4513,1.4516,324
20170701|2017-06-16 03:30,16,1.4519,1.4547,1.4501,1.4545,177
20170701|2017-06-16 04:00,16,1.4539,1.457,1.4523,1.4565,250
20170701|2017-06-16 04:30,16,1.4562,1.4567,1.4521,1.4543,84
20170701|2017-06-16 05:00,16,1.4536,1.4555,1.4528,1.4548,89
20170701|2017-06-16 05:30,16,1.4548,1.457,1.4545,1.4566,69
20170701|2017-06-16 06:00,16,1.4557,1.4613,1.4557,1.4605,155
20170701|2017-06-16 06:30,16,1.4603,1.4615,1.4591,1.4597,242
20170701|2017-06-16 07:00,16,1.46,1.4613,1.4583,1.4594,455
20170701|2017-06-16 07:30,16,1.4592,1.4606,1.453,1.4545,1000
20170701|2017-06-16 08:00,16,1.4542,1.4599,1.4508,1.4559,1807
20170701|2017-06-16 08:30,16,1.4562,1.4597,1.4519,1.4571,1462
20170701|2017-06-16 09:00,16,1.4572,1.4573,1.449,1.4539,1567
20170701|2017-06-16 09:30,16,1.4539,1.4555,1.449,1.4491,967
20170701|2017-06-16 10:00,16,1.4492,1.4506,1.4441,1.4474,1321
20170701|2017-06-16 10:30,16,1.4475,1.452,1.4473,1.4511,1041
20170701|2017-06-16 11:00,16,1.4509,1.4558,1.4501,1.4545,1141
20170701|2017-06-16 11:30,16,1.4546,1.4552,1.4511,1.4535,531
20170701|2017-06-16 12:00,16,1.4537,1.454,1.4511,1.4535,440
20170701|2017-06-16 12:30,16,1.4533,1.4563,1.4532,1.4563,609
20170701|2017-06-16 13:00,16,1.4562,1.459,1.4519,1.4551,2650
20170701|2017-06-16 13:30,16,1.4551,1.4575,1.4542,1.4545,568
20170701|2017-06-16 14:00,16,1.4542,1.4554,1.4533,1.4544,246
20170701|2017-06-16 14:30,16,1.4543,1.4545,1.4525,1.4528,224
20170701|2017-06-16 15:00,16,1.4531,1.4545,1.4531,1.4545,82
20170701|2017-06-16 15:30,16,1.4547,1.4549,1.4539,1.4542,116
20170701|2017-06-18 17:00,19,1.4523,1.454,1.4483,1.4507,61
20170701|2017-06-18 17:30,19,1.4503,1.4508,1.45,1.4503,14
20170701|2017-06-18 18:00,19,1.4501,1.4527,1.4501,1.4527,21
20170701|2017-06-18 18:30,19,1.453,1.453,1.453,1.453,1
20170701|2017-06-18 19:00,19,1.4528,1.4541,1.4528,1.4541,12
20170701|2017-06-18 19:30,19,1.4536,1.4549,1.4519,1.4519,26
20170701|2017-06-18 20:00,19,1.4538,1.4565,1.4538,1.4553,24
20170701|2017-06-18 20:30,19,1.455,1.4555,1.455,1.4555,2
20170701|2017-06-18 21:00,19,1.4562,1.4575,1.4562,1.4574,22
20170701|2017-06-18 21:30,19,1.4565,1.4577,1.4565,1.4577,5
20170701|2017-06-18 22:00,19,1.4593,1.4596,1.4578,1.4578,15
20170701|2017-06-18 22:30,19,1.458,1.4595,1.458,1.4595,2
20170701|2017-06-18 23:00,19,1.4585,1.4586,1.4574,1.4574,27
20170701|2017-06-18 23:30,19,1.4571,1.4573,1.4566,1.4566,34
20170701|2017-06-19 00:00,19,1.4569,1.4569,1.4568,1.4568,2
20170701|2017-06-19 00:30,19,1.4571,1.4579,1.4567,1.4572,34
20170701|2017-06-19 01:00,19,1.4575,1.4575,1.4558,1.4565,25
20170701|2017-06-19 01:30,19,1.4548,1.4548,1.452,1.4531,91
20170701|2017-06-19 02:00,19,1.453,1.4548,1.4515,1.4524,50
20170701|2017-06-19 02:30,19,1.4531,1.4555,1.4524,1.4533,54
20170701|2017-06-19 03:00,19,1.4525,1.4551,1.4509,1.453,183
20170701|2017-06-19 03:30,19,1.4537,1.4552,1.4529,1.454,39
20170701|2017-06-19 04:00,19,1.454,1.4591,1.454,1.4574,88
20170701|2017-06-19 04:30,19,1.4582,1.4638,1.4582,1.4596,65
20170701|2017-06-19 05:00,19,1.4599,1.4607,1.4577,1.4585,99
20170701|2017-06-19 05:30,19,1.4582,1.4613,1.4582,1.4594,72
20170701|2017-06-19 06:00,19,1.4595,1.4666,1.4595,1.4648,193
20170701|2017-06-19 06:30,19,1.4646,1.465,1.4616,1.4634,368
20170701|2017-06-19 07:00,19,1.4635,1.4639,1.4584,1.4592,477
20170701|2017-06-19 07:30,19,1.4591,1.4591,1.4491,1.4495,864
20170701|2017-06-19 08:00,19,1.4491,1.4622,1.4464,1.4609,1415
20170701|2017-06-19 08:30,19,1.4606,1.4692,1.46,1.4684,2074
20170701|2017-06-19 09:00,19,1.4684,1.4716,1.467,1.4674,1618
20170701|2017-06-19 09:30,19,1.4676,1.47,1.465,1.4669,1121
20170701|2017-06-19 10:00,19,1.4668,1.469,1.4584,1.4584,1239
20170701|2017-06-19 10:30,19,1.4587,1.4631,1.4528,1.4563,696
20170701|2017-06-19 11:00,19,1.4563,1.457,1.4537,1.4552,620
20170701|2017-06-19 11:30,19,1.4551,1.4568,1.4503,1.4537,904
20170701|2017-06-19 12:00,19,1.4532,1.4583,1.4532,1.4546,375
20170701|2017-06-19 12:30,19,1.455,1.4601,1.455,1.4587,574
20170701|2017-06-19 13:00,19,1.4586,1.4603,1.4461,1.452,2927
20170701|2017-06-19 13:30,19,1.4517,1.4522,1.4482,1.4485,657
20170701|2017-06-19 14:00,19,1.4487,1.45,1.4477,1.4487,186
20170701|2017-06-19 14:30,19,1.4488,1.4504,1.4484,1.4499,117
20170701|2017-06-19 15:00,19,1.4505,1.4517,1.4502,1.4516,90
20170701|2017-06-19 15:30,19,1.4519,1.4532,1.4491,1.4507,137
20170701|2017-06-19 17:00,20,1.4486,1.4514,1.4472,1.4514,22
20170701|2017-06-19 17:30,20,1.4522,1.4541,1.4522,1.4541,7
20170701|2017-06-19 18:00,20,1.4541,1.455,1.454,1.455,9
20170701|2017-06-19 19:00,20,1.455,1.455,1.455,1.455,1
20170701|2017-06-19 19:30,20,1.455,1.4555,1.454,1.454,5
20170701|2017-06-19 20:30,20,1.4545,1.455,1.4545,1.455,2
20170701|2017-06-19 22:30,20,1.4534,1.4545,1.4534,1.4545,5
20170701|2017-06-20 01:00,20,1.4522,1.4522,1.4522,1.4522,1
20170701|2017-06-20 01:30,20,1.4521,1.4571,1.4487,1.4553,46
20170701|2017-06-20 02:00,20,1.4546,1.4546,1.4509,1.4509,43
20170701|2017-06-20 02:30,20,1.4509,1.4527,1.448,1.4481,53
20170701|2017-06-20 03:00,20,1.4481,1.4549,1.4481,1.4524,42
20170701|2017-06-20 03:30,20,1.4523,1.4557,1.4496,1.4542,119
20170701|2017-06-20 04:00,20,1.4542,1.4542,1.4513,1.452,64
20170701|2017-06-20 04:30,20,1.452,1.452,1.4469,1.4484,152
20170701|2017-06-20 05:00,20,1.4486,1.4486,1.4241,1.4306,451
20170701|2017-06-20 05:30,20,1.432,1.4332,1.4254,1.4332,105
20170701|2017-06-20 06:00,20,1.4326,1.4337,1.4288,1.4301,93
20170701|2017-06-20 06:30,20,1.429,1.4304,1.4209,1.4222,231
20170701|2017-06-20 07:00,20,1.4215,1.425,1.4174,1.4243,465
20170701|2017-06-20 07:30,20,1.4245,1.426,1.4234,1.4234,255
20170701|2017-06-20 08:00,20,1.4242,1.4281,1.423,1.4258,1142
20170701|2017-06-20 08:30,20,1.426,1.426,1.419,1.4198,1189
20170701|2017-06-20 09:00,20,1.4198,1.4213,1.4175,1.4209,578
20170701|2017-06-20 09:30,20,1.4203,1.4225,1.4165,1.42,566
20170701|2017-06-20 10:00,20,1.4203,1.4282,1.4201,1.4212,1086
20170701|2017-06-20 10:30,20,1.4212,1.4273,1.4207,1.4234,449
20170701|2017-06-20 11:00,20,1.4236,1.4269,1.4221,1.4229,450
20170701|2017-06-20 11:30,20,1.4225,1.4256,1.4221,1.4251,229
20170701|2017-06-20 12:00,20,1.4255,1.4266,1.4238,1.4261,266
20170701|2017-06-20 12:30,20,1.4257,1.4267,1.423,1.4261,310
20170701|2017-06-20 13:00,20,1.4262,1.429,1.4231,1.4235,1496
20170701|2017-06-20 13:30,20,1.4239,1.4239,1.4196,1.4211,438
20170701|2017-06-20 14:00,20,1.4215,1.423,1.4193,1.4215,62
20170701|2017-06-20 14:30,20,1.4211,1.4222,1.419,1.4198,70
20170701|2017-06-20 15:00,20,1.419,1.4195,1.4183,1.4186,30
20170701|2017-06-20 15:30,20,1.419,1.424,1.4172,1.4198,73
20170701|2017-06-20 17:00,21,1.4228,1.4237,1.4199,1.4237,29
20170701|2017-06-20 17:30,21,1.4229,1.4232,1.4229,1.4232,2
20170701|2017-06-20 19:00,21,1.424,1.4267,1.424,1.4267,26
20170701|2017-06-20 19:30,21,1.4225,1.4237,1.4225,1.4237,4
20170701|2017-06-20 20:00,21,1.4247,1.4256,1.4247,1.4247,4
20170701|2017-06-20 20:30,21,1.4253,1.4268,1.4253,1.4268,3
20170701|2017-06-20 21:00,21,1.4248,1.4269,1.4239,1.4261,7
20170701|2017-06-20 21:30,21,1.427,1.4279,1.4268,1.4279,8
20170701|2017-06-20 22:00,21,1.4245,1.4245,1.4245,1.4245,1
20170701|2017-06-20 22:30,21,1.4259,1.4267,1.4259,1.4264,8
20170701|2017-06-20 23:30,21,1.4267,1.4267,1.4262,1.4262,3
20170701|2017-06-21 00:30,21,1.4249,1.4249,1.4249,1.4249,1
20170701|2017-06-21 01:00,21,1.4251,1.4261,1.4251,1.426,9
20170701|2017-06-21 01:30,21,1.4259,1.4295,1.4259,1.4285,12
20170701|2017-06-21 02:00,21,1.4273,1.4273,1.4157,1.4175,45
20170701|2017-06-21 02:30,21,1.4179,1.4252,1.4179,1.4252,25
20170701|2017-06-21 03:00,21,1.4246,1.4251,1.4188,1.422,162
20170701|2017-06-21 03:30,21,1.422,1.4273,1.4213,1.4248,75
20170701|2017-06-21 04:00,21,1.4248,1.4264,1.4236,1.4247,25
20170701|2017-06-21 04:30,21,1.4245,1.4251,1.422,1.4251,83
20170701|2017-06-21 05:00,21,1.4239,1.4239,1.419,1.4201,23
20170701|2017-06-21 05:30,21,1.4208,1.4265,1.4208,1.4265,41
20170701|2017-06-21 06:00,21,1.4264,1.428,1.4256,1.4258,20
20170701|2017-06-21 06:30,21,1.4261,1.4318,1.4254,1.4311,98
20170701|2017-06-21 07:00,21,1.4301,1.4333,1.429,1.4322,73
20170701|2017-06-21 07:30,21,1.4313,1.434,1.4268,1.4268,124
20170701|2017-06-21 08:00,21,1.4261,1.4281,1.4196,1.4225,506
20170701|2017-06-21 08:30,21,1.4223,1.4236,1.418,1.4233,529
20170701|2017-06-21 09:00,21,1.4229,1.427,1.4192,1.425,748
20170701|2017-06-21 09:30,21,1.4262,1.445,1.4262,1.4358,1836
20170701|2017-06-21 10:00,21,1.4354,1.4356,1.424,1.4281,848
20170701|2017-06-21 10:30,21,1.4284,1.4316,1.4254,1.4278,597
20170701|2017-06-21 11:00,21,1.4278,1.4289,1.4213,1.4231,366
20170701|2017-06-21 11:30,21,1.4238,1.4239,1.4025,1.4038,706
20170701|2017-06-21 12:00,21,1.4032,1.4055,1.3955,1.4031,763
20170701|2017-06-21 12:30,21,1.4034,1.4039,1.3964,1.3972,475
20170701|2017-06-21 13:00,21,1.3974,1.4135,1.3974,1.4084,2195
20170701|2017-06-21 13:30,21,1.4084,1.4128,1.4069,1.4099,343
20170701|2017-06-21 14:00,21,1.4111,1.4119,1.4095,1.4095,125
20170701|2017-06-21 14:30,21,1.4095,1.4095,1.407,1.4076,173
20170701|2017-06-21 15:00,21,1.4064,1.4088,1.4064,1.408,80
20170701|2017-06-21 15:30,21,1.4082,1.4095,1.4078,1.4095,34
20170701|2017-06-21 17:00,22,1.4112,1.4113,1.4094,1.4112,28
20170701|2017-06-21 17:30,22,1.4114,1.4147,1.4114,1.4147,30
20170701|2017-06-21 19:00,22,1.4136,1.4136,1.4136,1.4136,2
20170701|2017-06-21 19:30,22,1.4144,1.4144,1.4144,1.4144,1
20170701|2017-06-21 20:30,22,1.4115,1.413,1.4115,1.413,9
20170701|2017-06-21 21:00,22,1.4113,1.4113,1.4099,1.4099,6
20170701|2017-06-21 22:00,22,1.4079,1.4079,1.406,1.407,6
20170701|2017-06-21 23:00,22,1.4075,1.408,1.4075,1.408,4
20170701|2017-06-22 00:30,22,1.4065,1.4065,1.4065,1.4065,1
20170701|2017-06-22 01:00,22,1.4063,1.4079,1.4063,1.4079,2
20170701|2017-06-22 01:30,22,1.4084,1.4097,1.4077,1.4077,10
20170701|2017-06-22 02:00,22,1.4058,1.412,1.4035,1.4108,33
20170701|2017-06-22 02:30,22,1.4098,1.4115,1.4061,1.4083,64
20170701|2017-06-22 03:00,22,1.4078,1.4099,1.4062,1.4083,102
20170701|2017-06-22 03:30,22,1.4071,1.4108,1.4065,1.4105,34
20170701|2017-06-22 04:00,22,1.4114,1.4143,1.411,1.4134,35
20170701|2017-06-22 04:30,22,1.414,1.4229,1.414,1.4229,33
20170701|2017-06-22 05:00,22,1.4202,1.4222,1.4198,1.4221,19
20170701|2017-06-22 05:30,22,1.423,1.4241,1.4183,1.4191,44
20170701|2017-06-22 06:00,22,1.4188,1.4232,1.4174,1.423,45
20170701|2017-06-22 06:30,22,1.4229,1.4229,1.4207,1.4209,48
20170701|2017-06-22 07:00,22,1.4211,1.4287,1.4208,1.428,353
20170701|2017-06-22 07:30,22,1.427,1.4375,1.427,1.4294,533
20170701|2017-06-22 08:00,22,1.4291,1.4339,1.4265,1.4328,611
20170701|2017-06-22 08:30,22,1.432,1.4358,1.4293,1.4352,552
20170701|2017-06-22 09:00,22,1.4357,1.4358,1.429,1.4325,378
20170701|2017-06-22 09:30,22,1.4316,1.4423,1.4305,1.4375,508
20170701|2017-06-22 10:00,22,1.4375,1.4425,1.4357,1.4417,577
20170701|2017-06-22 10:30,22,1.4417,1.4427,1.438,1.4402,209
20170701|2017-06-22 11:00,22,1.4401,1.4423,1.4382,1.4406,253
20170701|2017-06-22 11:30,22,1.4409,1.4472,1.4399,1.4435,417
20170701|2017-06-22 12:00,22,1.443,1.4441,1.435,1.4376,265
20170701|2017-06-22 12:30,22,1.4373,1.4402,1.435,1.4386,130
20170701|2017-06-22 13:00,22,1.4389,1.4421,1.4334,1.4344,1061
20170701|2017-06-22 13:30,22,1.434,1.4347,1.4301,1.4322,353
20170701|2017-06-22 14:00,22,1.4319,1.4341,1.4319,1.4341,105
20170701|2017-06-22 14:30,22,1.4341,1.4341,1.4328,1.4335,54
20170701|2017-06-22 15:00,22,1.4331,1.4338,1.4328,1.4332,29
20170701|2017-06-22 15:30,22,1.4328,1.4341,1.4328,1.4328,42
20170701|2017-06-22 17:00,23,1.4369,1.4369,1.4354,1.4355,12
20170701|2017-06-22 17:30,23,1.435,1.435,1.435,1.435,3
20170701|2017-06-22 18:30,23,1.435,1.435,1.435,1.435,1
20170701|2017-06-22 19:00,23,1.4358,1.4358,1.434,1.4343,5
20170701|2017-06-22 19:30,23,1.4356,1.4356,1.4356,1.4356,1
20170701|2017-06-22 20:00,23,1.4365,1.437,1.4365,1.437,7
20170701|2017-06-22 20:30,23,1.435,1.4356,1.435,1.4356,9
20170701|2017-06-22 22:00,23,1.4368,1.4369,1.4368,1.4369,2
20170701|2017-06-22 22:30,23,1.4367,1.438,1.4367,1.438,4
20170701|2017-06-22 23:00,23,1.438,1.4394,1.438,1.4394,7
20170701|2017-06-23 00:00,23,1.4387,1.4396,1.437,1.4396,22
20170701|2017-06-23 00:30,23,1.4392,1.44,1.4389,1.4399,8
20170701|2017-06-23 01:00,23,1.4382,1.4394,1.438,1.438,14
20170701|2017-06-23 01:30,23,1.4371,1.4385,1.435,1.4385,13
20170701|2017-06-23 02:00,23,1.4364,1.4396,1.4345,1.4396,29
20170701|2017-06-23 02:30,23,1.4388,1.441,1.4376,1.4399,21
20170701|2017-06-23 03:00,23,1.4403,1.4433,1.4376,1.4431,32
20170701|2017-06-23 03:30,23,1.4412,1.4427,1.4393,1.4395,25
20170701|2017-06-23 04:00,23,1.4381,1.4381,1.4381,1.4381,1
20170701|2017-06-23 04:30,23,1.4384,1.4384,1.4343,1.4355,65
20170701|2017-06-23 05:00,23,1.437,1.4385,1.4367,1.4367,5
20170701|2017-06-23 05:30,23,1.4341,1.4341,1.4337,1.4337,3
20170701|2017-06-23 06:00,23,1.434,1.4355,1.434,1.4342,11
20170701|2017-06-23 06:30,23,1.4339,1.4358,1.4326,1.4326,25
20170701|2017-06-23 07:00,23,1.4323,1.4388,1.4296,1.4375,211
20170701|2017-06-23 07:30,23,1.4362,1.4441,1.4352,1.4409,380
20170701|2017-06-23 08:00,23,1.4411,1.4411,1.43,1.4314,355
20170701|2017-06-23 08:30,23,1.4311,1.4383,1.4275,1.4383,323
20170701|2017-06-23 09:00,23,1.438,1.4422,1.4366,1.4385,165
20170701|2017-06-23 09:30,23,1.4393,1.445,1.4393,1.4436,277
20170701|2017-06-23 10:00,23,1.444,1.4454,1.4377,1.4391,324
20170701|2017-06-23 10:30,23,1.4391,1.4442,1.4352,1.4397,543
20170701|2017-06-23 11:00,23,1.4398,1.4403,1.4365,1.4375,221
20170701|2017-06-23 11:30,23,1.4372,1.4385,1.4351,1.4365,70
20170701|2017-06-23 12:00,23,1.4366,1.4383,1.4315,1.4376,163
20170701|2017-06-23 12:30,23,1.4373,1.4389,1.4345,1.4367,107
20170701|2017-06-23 13:00,23,1.4361,1.4366,1.4297,1.4341,882
20170701|2017-06-23 13:30,23,1.434,1.4344,1.431,1.4318,278
20170701|2017-06-23 14:00,23,1.4314,1.4317,1.4303,1.4309,219
20170701|2017-06-23 14:30,23,1.4309,1.4332,1.4309,1.4332,8
20170701|2017-06-23 15:00,23,1.4333,1.4341,1.4331,1.4338,21
20170701|2017-06-23 15:30,23,1.434,1.4356,1.434,1.4356,12
20170701|2017-06-25 17:00,26,1.4352,1.4399,1.434,1.4373,42
20170701|2017-06-25 17:30,26,1.4376,1.4395,1.4376,1.4395,8
20170701|2017-06-25 18:00,26,1.4388,1.4393,1.4388,1.4393,3
20170701|2017-06-25 18:30,26,1.4386,1.4387,1.4365,1.4365,8
20170701|2017-06-25 20:00,26,1.4395,1.4418,1.4395,1.4418,6
20170701|2017-06-25 20:30,26,1.4433,1.4451,1.443,1.4451,9
20170701|2017-06-25 21:00,26,1.4476,1.448,1.4476,1.448,13
20170701|2017-06-25 21:30,26,1.4436,1.4456,1.4436,1.4456,2
20170701|2017-06-25 22:00,26,1.4435,1.4435,1.4433,1.4433,2
20170701|2017-06-26 01:00,26,1.4434,1.4434,1.4428,1.4428,2
20170701|2017-06-26 01:30,26,1.4428,1.4428,1.4428,1.4428,1
20170701|2017-06-26 02:00,26,1.4409,1.4451,1.4409,1.444,24
20170701|2017-06-26 02:30,26,1.4453,1.4476,1.4453,1.4476,15
20170701|2017-06-26 03:00,26,1.4456,1.4468,1.4439,1.4441,22
20170701|2017-06-26 03:30,26,1.4457,1.4457,1.4427,1.4433,20
20170701|2017-06-26 04:00,26,1.4427,1.4455,1.4427,1.4432,17
20170701|2017-06-26 04:30,26,1.4411,1.4417,1.4397,1.4397,15
20170701|2017-06-26 05:00,26,1.4415,1.4426,1.4393,1.4394,30
20170701|2017-06-26 05:30,26,1.4379,1.4402,1.4373,1.4373,9
20170701|2017-06-26 06:00,26,1.4367,1.4412,1.4364,1.4412,24
20170701|2017-06-26 06:30,26,1.441,1.441,1.4381,1.4395,9
20170701|2017-06-26 07:00,26,1.4407,1.4407,1.4329,1.4336,94
20170701|2017-06-26 07:30,26,1.4333,1.4414,1.4322,1.4371,149
20170701|2017-06-26 08:00,26,1.4374,1.4375,1.4277,1.4298,421
20170701|2017-06-26 08:30,26,1.4298,1.4303,1.4251,1.4268,295
20170701|2017-06-26 09:00,26,1.4256,1.4256,1.415,1.419,568
20170701|2017-06-26 09:30,26,1.419,1.4214,1.4121,1.419,287
20170701|2017-06-26 10:00,26,1.4158,1.4332,1.4157,1.4323,543
20170701|2017-06-26 10:30,26,1.4322,1.4417,1.4297,1.4413,267
20170701|2017-06-26 11:00,26,1.4412,1.4419,1.435,1.4369,144
20170701|2017-06-26 11:30,26,1.4366,1.438,1.434,1.434,136
20170701|2017-06-26 12:00,26,1.4353,1.4353,1.4308,1.4308,25
20170701|2017-06-26 12:30,26,1.4324,1.4343,1.4311,1.434,76
20170701|2017-06-26 13:00,26,1.4336,1.4396,1.4306,1.439,1068
20170701|2017-06-26 13:30,26,1.4389,1.4422,1.4385,1.4422,142
20170701|2017-06-26 14:00,26,1.4422,1.4456,1.4418,1.4454,191
20170701|2017-06-26 14:30,26,1.4457,1.4466,1.4424,1.4435,121
20170701|2017-06-26 15:00,26,1.4435,1.4435,1.443,1.443,10
20170701|2017-06-26 15:30,26,1.4435,1.4453,1.4435,1.4439,28
20170701|2017-06-26 17:00,27,1.447,1.447,1.444,1.444,22
20170701|2017-06-26 19:00,27,1.4435,1.4435,1.442,1.4426,39
20170701|2017-06-26 20:00,27,1.4425,1.4425,1.442,1.442,34
20170701|2017-06-26 20:30,27,1.4443,1.4447,1.4443,1.4447,3
20170701|2017-06-26 23:00,27,1.4446,1.4447,1.4446,1.4447,2
20170701|2017-06-27 01:30,27,1.4475,1.4475,1.4475,1.4475,50
20170701|2017-06-27 02:00,27,1.4478,1.4478,1.4457,1.4457,3
20170701|2017-06-27 02:30,27,1.4444,1.4473,1.4444,1.4453,10
20170701|2017-06-27 03:00,27,1.446,1.4556,1.446,1.4516,182
20170701|2017-06-27 03:30,27,1.4526,1.4528,1.4475,1.4475,13
20170701|2017-06-27 04:00,27,1.4476,1.4511,1.4453,1.4509,33
20170701|2017-06-27 04:30,27,1.4505,1.4549,1.4505,1.4545,26
20170701|2017-06-27 05:00,27,1.4526,1.4567,1.4524,1.4567,53
20170701|2017-06-27 05:30,27,1.4566,1.4576,1.4552,1.4552,27
20170701|2017-06-27 06:00,27,1.4555,1.4573,1.4549,1.4571,46
20170701|2017-06-27 06:30,27,1.4567,1.4611,1.4563,1.4604,148
20170701|2017-06-27 07:00,27,1.4607,1.4621,1.4585,1.4614,112
20170701|2017-06-27 07:30,27,1.4608,1.4616,1.4577,1.4603,171
20170701|2017-06-27 08:00,27,1.46,1.46,1.4504,1.452,228
20170701|2017-06-27 08:30,27,1.4528,1.4546,1.451,1.4521,233
20170701|2017-06-27 09:00,27,1.4529,1.4591,1.4516,1.4566,342
20170701|2017-06-27 09:30,27,1.4562,1.4688,1.4562,1.4673,357
20170701|2017-06-27 10:00,27,1.4669,1.4691,1.4654,1.4669,235
20170701|2017-06-27 10:30,27,1.4668,1.4691,1.4664,1.4675,330
20170701|2017-06-27 11:00,27,1.4657,1.4659,1.4598,1.4598,136
20170701|2017-06-27 11:30,27,1.4601,1.4643,1.4601,1.4625,357
20170701|2017-06-27 12:00,27,1.4623,1.464,1.46,1.46,79
20170701|2017-06-27 12:30,27,1.46,1.461,1.4569,1.4571,78
20170701|2017-06-27 13:00,27,1.4569,1.4607,1.4534,1.4596,1385
20170701|2017-06-27 13:30,27,1.4599,1.464,1.4595,1.4638,257
20170701|2017-06-27 14:00,27,1.463,1.4645,1.4616,1.4645,28
20170701|2017-06-27 14:30,27,1.465,1.4652,1.4626,1.4652,49
20170701|2017-06-27 15:00,27,1.464,1.464,1.46,1.46,65
20170701|2017-06-27 15:30,27,1.46,1.46,1.442,1.4437,201
20170701|2017-06-27 17:00,28,1.4466,1.4466,1.4436,1.4448,17
20170701|2017-06-27 17:30,28,1.4456,1.4456,1.4456,1.4456,1
20170701|2017-06-27 18:00,28,1.4482,1.4482,1.4482,1.4482,2
20170701|2017-06-27 19:00,28,1.4474,1.4475,1.4474,1.4475,2
20170701|2017-06-27 20:00,28,1.4461,1.4461,1.4454,1.4455,26
20170701|2017-06-27 20:30,28,1.448,1.453,1.448,1.4511,13
20170701|2017-06-27 21:30,28,1.451,1.451,1.451,1.451,1
20170701|2017-06-27 22:00,28,1.4515,1.4515,1.4508,1.4515,34
20170701|2017-06-27 22:30,28,1.4515,1.4528,1.4515,1.4528,3
20170701|2017-06-27 23:00,28,1.4528,1.4528,1.45,1.45,4
20170701|2017-06-27 23:30,28,1.45,1.45,1.4484,1.4484,5
20170701|2017-06-28 00:00,28,1.448,1.4489,1.448,1.4489,2
20170701|2017-06-28 00:30,28,1.448,1.4493,1.448,1.448,4
20170701|2017-06-28 01:00,28,1.448,1.4491,1.448,1.4491,3
20170701|2017-06-28 01:30,28,1.4502,1.4502,1.4502,1.4502,3
20170701|2017-06-28 02:00,28,1.4474,1.4474,1.4409,1.4435,15
20170701|2017-06-28 02:30,28,1.4463,1.4476,1.4426,1.4426,13
20170701|2017-06-28 03:00,28,1.4432,1.4496,1.4425,1.4444,14
20170701|2017-06-28 03:30,28,1.4444,1.446,1.4439,1.445,55
20170701|2017-06-28 04:00,28,1.4453,1.4462,1.4449,1.4459,7
20170701|2017-06-28 04:30,28,1.4467,1.4514,1.4467,1.4506,12
20170701|2017-06-28 05:00,28,1.4485,1.4486,1.4466,1.4466,10
20170701|2017-06-28 05:30,28,1.4461,1.449,1.4461,1.449,6
20170701|2017-06-28 06:00,28,1.4498,1.4501,1.4458,1.4501,22
20170701|2017-06-28 06:30,28,1.4495,1.451,1.449,1.4508,25
20170701|2017-06-28 07:00,28,1.4508,1.452,1.447,1.4487,75
20170701|2017-06-28 07:30,28,1.4483,1.4539,1.4478,1.4512,76
20170701|2017-06-28 08:00,28,1.4513,1.4549,1.4503,1.4517,107
20170701|2017-06-28 08:30,28,1.4536,1.4546,1.4485,1.4487,115
20170701|2017-06-28 09:00,28,1.4493,1.4523,1.443,1.443,82
20170701|2017-06-28 09:30,28,1.458,1.4683,1.4452,1.4672,628
20170701|2017-06-28 10:00,28,1.4675,1.4693,1.4641,1.4685,99
20170701|2017-06-28 10:30,28,1.4688,1.4724,1.467,1.471,218
20170701|2017-06-28 11:00,28,1.4708,1.4799,1.4708,1.4781,64
20170701|2017-06-28 11:30,28,1.4773,1.4844,1.4766,1.4834,151
20170701|2017-06-28 12:00,28,1.4838,1.4862,1.4827,1.4845,115
20170701|2017-06-28 12:30,28,1.485,1.4864,1.4827,1.4857,98
20170701|2017-06-28 13:00,28,1.4858,1.4866,1.4825,1.4828,475
20170701|2017-06-28 13:30,28,1.4828,1.4851,1.4823,1.4851,116
20170701|2017-06-28 14:00,28,1.4849,1.4859,1.4838,1.4859,48
20170701|2017-06-28 14:30,28,1.4845,1.4874,1.4845,1.4874,10
20170701|2017-06-28 15:00,28,1.4887,1.4898,1.4873,1.4896,78
20170701|2017-06-28 15:30,28,1.4893,1.491,1.4893,1.491,14
20170701|2017-06-28 17:00,29,1.4922,1.4922,1.4917,1.4917,3
20170701|2017-06-28 19:00,29,1.4901,1.4908,1.4901,1.4908,4
20170701|2017-06-28 19:30,29,1.4903,1.4936,1.4903,1.4936,12
20170701|2017-06-28 20:00,29,1.493,1.4933,1.4928,1.4933,18
20170701|2017-06-28 20:30,29,1.4928,1.4946,1.4924,1.4946,37
20170701|2017-06-28 21:00,29,1.4962,1.4962,1.4962,1.4962,1
20170701|2017-06-28 21:30,29,1.4945,1.4945,1.4945,1.4945,1
20170701|2017-06-28 22:00,29,1.4931,1.4941,1.4931,1.4938,4
20170701|2017-06-29 00:00,29,1.4947,1.4949,1.4936,1.494,8
20170701|2017-06-29 00:30,29,1.494,1.4948,1.494,1.4948,3
20170701|2017-06-29 01:00,29,1.495,1.4952,1.495,1.4952,11
20170701|2017-06-29 01:30,29,1.4937,1.4944,1.493,1.4943,7
20170701|2017-06-29 02:00,29,1.4947,1.5014,1.4947,1.5009,23
20170701|2017-06-29 02:30,29,1.4986,1.5003,1.4985,1.4996,19
20170701|2017-06-29 03:00,29,1.4985,1.4985,1.4935,1.4935,43
20170701|2017-06-29 03:30,29,1.4915,1.4929,1.4915,1.4929,3
20170701|2017-06-29 04:00,29,1.4912,1.4912,1.4901,1.4901,5
20170701|2017-06-29 04:30,29,1.4896,1.4897,1.4891,1.4897,4
20170701|2017-06-29 05:00,29,1.4878,1.4899,1.4873,1.4898,29
20170701|2017-06-29 05:30,29,1.4907,1.4907,1.4907,1.4907,1
20170701|2017-06-29 06:30,29,1.4955,1.5008,1.4955,1.5008,15
20170701|2017-06-29 07:00,29,1.4979,1.5025,1.4979,1.4985,15
20170701|2017-06-29 07:30,29,1.4999,1.5013,1.4955,1.5006,59
20170701|2017-06-29 08:00,29,1.5007,1.5007,1.4939,1.4951,152
20170701|2017-06-29 08:30,29,1.4947,1.4957,1.4868,1.4898,88
20170701|2017-06-29 09:00,29,1.4902,1.4976,1.4888,1.4971,157
20170701|2017-06-29 09:30,29,1.4985,1.5014,1.497,1.5014,93
20170701|2017-06-29 10:00,29,1.5008,1.5033,1.4963,1.4971,38
20170701|2017-06-29 10:30,29,1.4971,1.4988,1.4908,1.4923,63
20170701|2017-06-29 11:00,29,1.4924,1.4935,1.4867,1.4867,40
20170701|2017-06-29 11:30,29,1.4898,1.4903,1.485,1.485,21
20170701|2017-06-29 12:00,29,1.4883,1.4898,1.4813,1.4813,48
20170701|2017-06-29 12:30,29,1.4835,1.4867,1.4835,1.484,36
20170701|2017-06-29 13:00,29,1.4855,1.487,1.48,1.4855,322
20170701|2017-06-29 13:30,29,1.4828,1.484,1.4813,1.4834,23
20170701|2017-06-29 14:00,29,1.484,1.484,1.483,1.483,2
20170701|2017-06-29 14:30,29,1.4841,1.4841,1.4837,1.4837,4
20170701|2017-06-29 15:00,29,1.4863,1.4863,1.4863,1.4863,2
20170701|2017-06-29 15:30,29,1.4857,1.4865,1.4857,1.4865,11
20170701|2017-06-29 17:30,30,1.488,1.488,1.488,1.488,2
20170701|2017-06-30 02:00,30,1.4904,1.4918,1.4904,1.4918,2
20170701|2017-06-30 02:30,30,1.4921,1.4952,1.4921,1.4952,151
20170701|2017-06-30 03:00,30,1.4903,1.4906,1.488,1.4887,12
20170701|2017-06-30 03:30,30,1.4904,1.4904,1.4904,1.4904,3
20170701|2017-06-30 04:00,30,1.4924,1.4924,1.492,1.492,3
20170701|2017-06-30 06:30,30,1.4891,1.4891,1.4891,1.4891,2
20170701|2017-06-30 07:00,30,1.4845,1.4854,1.4845,1.4854,3
20170701|2017-06-30 07:30,30,1.4858,1.4858,1.4835,1.484,26
20170701|2017-06-30 08:00,30,1.4828,1.4896,1.4825,1.4887,22
20170701|2017-06-30 08:30,30,1.4871,1.4905,1.4871,1.4905,5
20170701|2017-06-30 09:00,30,1.487,1.4927,1.487,1.4927,26
20170701|2017-06-30 09:30,30,1.4929,1.494,1.4917,1.494,43
20170701|2017-06-30 10:00,30,1.4962,1.4988,1.4952,1.4987,43
20170701|2017-06-30 10:30,30,1.4983,1.5015,1.4983,1.5014,11
20170701|2017-06-30 11:00,30,1.4996,1.5,1.4996,1.5,26
20170701|2017-06-30 11:30,30,1.5,1.5,1.4988,1.4988,11
20170701|2017-06-30 12:00,30,1.4998,1.5047,1.4998,1.5047,39
20170701|2017-06-30 12:30,30,1.5081,1.5081,1.5081,1.5081,2
20170701|2017-06-30 13:00,30,1.5081,1.5241,1.5081,1.5241,747
20170801|2015-07-21 12:30,21,1.8,1.8,1.8,1.8,2
20170801|2015-10-26 08:00,26,1.64,1.64,1.64,1.64,2
20170801|2015-10-26 08:30,26,1.64,1.64,1.64,1.64,3
20170801|2015-11-19 10:30,19,1.603,1.603,1.603,1.603,2
20170801|2015-12-14 06:30,14,1.5046,1.5046,1.5046,1.5046,6
20170801|2016-01-15 04:30,15,1.2848,1.2848,1.2848,1.2848,2
20170801|2016-01-19 07:30,19,1.279,1.279,1.277,1.277,3
20170801|2016-01-21 10:30,21,1.2857,1.2857,1.2857,1.2857,6
20170801|2016-01-21 11:00,21,1.2977,1.2977,1.2977,1.2977,1
20170801|2016-01-21 15:30,21,1.2751,1.2751,1.2751,1.2751,1
20170801|2016-01-27 08:30,27,1.3066,1.3066,1.3064,1.3064,2
20170801|2016-01-27 09:00,27,1.3015,1.3015,1.3015,1.3015,1
20170801|2016-01-27 09:30,27,1.3348,1.3348,1.3348,1.3348,6
20170801|2016-02-02 06:00,2,1.3327,1.3332,1.3289,1.3297,9
20170801|2016-02-02 06:30,2,1.3356,1.3356,1.3331,1.3331,4
20170801|2016-02-02 08:00,2,1.3188,1.3209,1.3188,1.3209,3
20170801|2016-02-02 11:00,2,1.3246,1.3246,1.3246,1.3246,1
20170801|2016-02-02 12:30,2,1.3285,1.3285,1.3283,1.3283,2
20170801|2016-02-02 15:30,2,1.318,1.3181,1.3158,1.316,10
20170801|2016-02-03 06:30,3,1.3217,1.3217,1.3217,1.3217,1
20170801|2016-02-03 07:00,3,1.3273,1.3273,1.3273,1.3273,1
20170801|2016-02-03 09:00,3,1.3246,1.3265,1.3246,1.3265,7
20170801|2016-02-03 09:30,3,1.3153,1.3441,1.3134,1.3441,5
20170801|2016-02-03 10:00,3,1.3432,1.3432,1.3421,1.3421,3
20170801|2016-02-03 13:00,3,1.3459,1.3469,1.3459,1.3467,5
20170801|2016-02-09 08:30,9,1.3021,1.3033,1.3021,1.3029,3
20170801|2016-02-22 12:30,22,1.3545,1.3545,1.3545,1.3545,1
20170801|2016-02-23 09:30,23,1.3232,1.3232,1.3232,1.3232,1
20170801|2016-02-24 13:30,24,1.3574,1.3574,1.3574,1.3574,1
20170801|2016-02-25 12:30,25,1.343,1.3484,1.343,1.3478,5
20170801|2016-02-25 13:00,25,1.3693,1.3744,1.3686,1.3744,4
20170801|2016-02-29 14:30,29,1.3841,1.3841,1.3841,1.3841,2
20170801|2016-03-02 13:00,2,1.386,1.3862,1.3858,1.3862,5
20170801|2016-03-03 09:30,3,1.389,1.389,1.389,1.389,1
20170801|2016-03-11 11:00,11,1.4732,1.4732,1.4732,1.4732,1
20170801|2016-06-08 09:30,8,1.6431,1.6431,1.6431,1.6431,1
20170801|2016-06-14 15:30,14,1.6092,1.6092,1.6092,1.6092,1
20170801|2016-06-15 09:00,15,1.5969,1.5982,1.5969,1.597,5
20170801|2016-06-29 11:00,29,1.6257,1.6257,1.624,1.625,7
20170801|2016-06-29 11:30,29,1.6254,1.6254,1.6254,1.6254,2
20170801|2016-07-05 08:00,5,1.6114,1.6114,1.6114,1.6114,5
20170801|2016-07-28 11:30,28,1.4391,1.4391,1.4391,1.4391,1
20170801|2016-08-01 09:00,1,1.4385,1.4385,1.438,1.438,3
20170801|2016-08-01 10:00,1,1.4343,1.4343,1.4343,1.4343,1
20170801|2016-08-01 13:00,1,1.4208,1.4208,1.4205,1.4205,5
20170801|2016-08-01 13:30,1,1.4287,1.4287,1.4287,1.4287,1
20170801|2016-08-04 09:30,4,1.4409,1.441,1.4409,1.441,4
20170801|2016-08-08 08:30,8,1.4818,1.4818,1.4818,1.4818,1
20170801|2016-08-08 09:00,8,1.4843,1.4852,1.4843,1.4852,8
20170801|2016-08-08 11:00,8,1.4881,1.4881,1.4868,1.4868,3
20170801|2016-08-08 14:00,8,1.4751,1.4751,1.4751,1.4751,1
20170801|2016-08-09 09:00,9,1.4814,1.4908,1.4804,1.4908,6
20170801|2016-08-12 09:00,12,1.4923,1.4923,1.4923,1.4923,1
20170801|2016-08-15 12:00,15,1.5394,1.5394,1.5394,1.5394,1
20170801|2016-08-17 09:30,17,1.5733,1.5733,1.5732,1.5732,5
20170801|2016-09-20 14:00,20,1.5229,1.5229,1.5229,1.5229,1
20170801|2016-09-26 09:30,26,1.5655,1.5655,1.5655,1.5655,1
20170801|2016-09-26 10:00,26,1.5671,1.5678,1.5671,1.5678,2
20170801|2016-09-27 08:30,27,1.5348,1.5348,1.5348,1.5348,1
20170801|2016-09-28 09:00,28,1.5516,1.5523,1.5502,1.5523,5
20170801|2016-09-28 09:30,28,1.5521,1.5521,1.5521,1.5521,1
20170801|2016-09-29 13:00,29,1.6035,1.6035,1.6035,1.6035,1
20170801|2016-09-30 13:00,30,1.6233,1.6233,1.6187,1.6187,7
20170801|2016-09-30 13:30,30,1.6191,1.6191,1.6182,1.6182,2
20170801|2016-10-07 13:00,7,1.6745,1.6745,1.6745,1.6745,2
20170801|2016-10-10 10:30,10,1.7007,1.7007,1.7007,1.7007,1
20170801|2016-10-11 09:30,11,1.6913,1.6921,1.6913,1.6916,3
20170801|2016-10-11 10:00,11,1.6871,1.6871,1.6867,1.6867,3
20170801|2016-10-17 12:00,17,1.6829,1.6829,1.6829,1.6829,2
20170801|2016-10-19 13:30,19,1.708,1.708,1.708,1.708,5
20170801|2016-10-20 09:00,20,1.6858,1.6865,1.6858,1.6865,2
20170801|2016-10-20 11:00,20,1.6846,1.6846,1.6846,1.6846,1
20170801|2016-10-20 11:30,20,1.6872,1.6872,1.6872,1.6872,1
20170801|2016-10-21 08:00,21,1.6841,1.6865,1.6839,1.6865,7
20170801|2016-10-21 08:30,21,1.6897,1.6899,1.6897,1.6899,2
20170801|2016-10-21 09:00,21,1.6975,1.6975,1.6975,1.6975,1
20170801|2016-10-24 06:30,24,1.7024,1.7024,1.7024,1.7024,1
20170801|2016-10-24 10:00,24,1.6927,1.6931,1.6924,1.6924,7
20170801|2016-10-25 08:30,25,1.6951,1.6956,1.6951,1.6956,2
20170801|2016-10-25 09:30,25,1.6859,1.6859,1.6859,1.6859,1
20170801|2016-10-25 13:00,25,1.6888,1.6888,1.6888,1.6888,1
20170801|2016-10-26 07:00,26,1.6682,1.6685,1.6682,1.6685,2
20170801|2016-10-27 08:30,27,1.6735,1.6735,1.6735,1.6735,1
20170801|2016-10-27 09:00,27,1.6753,1.6753,1.6753,1.6753,1
20170801|2016-10-28 06:00,28,1.6768,1.6768,1.6768,1.6768,1
20170801|2016-10-31 10:30,31,1.6347,1.6347,1.6319,1.6319,2
20170801|2016-10-31 11:00,31,1.6279,1.6279,1.6279,1.6279,1
20170801|2016-11-01 09:30,1,1.6567,1.6567,1.6567,1.6567,1
20170801|2016-11-01 12:00,1,1.627,1.6288,1.6264,1.6288,38
20170801|2016-11-01 12:30,1,1.6295,1.6295,1.6295,1.6295,3
20170801|2016-11-01 13:00,1,1.6311,1.6347,1.6211,1.6333,203
20170801|2016-11-01 13:30,1,1.633,1.6333,1.633,1.6333,6
20170801|2016-11-02 06:30,2,1.6164,1.6171,1.6164,1.6169,7
20170801|2016-11-02 07:00,2,1.6166,1.6238,1.6164,1.6211,24
20170801|2016-11-02 07:30,2,1.6223,1.6223,1.6223,1.6223,1
20170801|2016-11-02 08:00,2,1.6207,1.6207,1.62,1.62,18
20170801|2016-11-02 08:30,2,1.6154,1.6154,1.6154,1.6154,1
20170801|2016-11-02 09:30,2,1.6171,1.6171,1.5935,1.5938,20
20170801|2016-11-02 10:30,2,1.5985,1.6,1.5985,1.6,55
20170801|2016-11-03 07:30,3,1.6147,1.6147,1.6126,1.6126,4
20170801|2016-11-03 09:00,3,1.6118,1.6118,1.6118,1.6118,1
20170801|2016-11-03 12:00,3,1.5933,1.5966,1.5926,1.5966,89
20170801|2016-11-03 12:30,3,1.5952,1.5954,1.5938,1.594,32
20170801|2016-11-04 03:30,4,1.5883,1.5883,1.5883,1.5883,1
20170801|2016-11-04 04:00,4,1.594,1.594,1.5914,1.5921,11
20170801|2016-11-04 04:30,4,1.5923,1.5938,1.5914,1.5921,112
20170801|2016-11-04 05:00,4,1.5921,1.5921,1.5921,1.5921,1
20170801|2016-11-04 08:00,4,1.578,1.578,1.5735,1.5738,36
20170801|2016-11-04 08:30,4,1.5716,1.5719,1.5697,1.5704,89
20170801|2016-11-07 09:30,7,1.5628,1.5628,1.5628,1.5628,1
20170801|2016-11-07 10:00,7,1.5626,1.5626,1.5623,1.5626,3
20170801|2016-11-07 11:00,7,1.5664,1.5664,1.5642,1.5645,22
20170801|2016-11-07 11:30,7,1.5657,1.5657,1.5657,1.5657,1
20170801|2016-11-07 12:00,7,1.5664,1.5664,1.565,1.5657,16
20170801|2016-11-07 12:30,7,1.5669,1.5721,1.5669,1.5721,56
20170801|2016-11-07 13:00,7,1.5721,1.5726,1.5709,1.5714,26
20170801|2016-11-08 11:00,8,1.5776,1.5807,1.5776,1.5807,15
20170801|2016-11-08 11:30,8,1.5778,1.585,1.5773,1.585,90
20170801|2016-11-08 12:00,8,1.5845,1.5845,1.5777,1.5777,21
20170801|2016-11-09 08:00,9,1.566,1.5662,1.566,1.5662,2
20170801|2016-11-09 08:30,9,1.559,1.559,1.559,1.559,2
20170801|2016-11-09 09:00,9,1.5639,1.5639,1.5635,1.5635,2
20170801|2016-11-09 10:30,9,1.5779,1.5803,1.5779,1.5803,56
20170801|2016-11-09 11:00,9,1.58,1.58,1.5757,1.5757,20
20170801|2016-11-09 11:30,9,1.5757,1.5761,1.5756,1.5761,24
20170801|2016-11-09 12:00,9,1.5778,1.5778,1.5777,1.5777,6
20170801|2016-11-09 12:30,9,1.5745,1.5745,1.5722,1.5722,19
20170801|2016-11-09 13:30,9,1.5648,1.5649,1.5648,1.5649,2
20170801|2016-11-10 06:00,10,1.5698,1.5698,1.5698,1.5698,2
20170801|2016-11-10 06:30,10,1.5681,1.5698,1.5681,1.5698,4
20170801|2016-11-10 09:30,10,1.5625,1.5625,1.5625,1.5625,1
20170801|2016-11-10 10:30,10,1.5557,1.5574,1.5543,1.5543,54
20170801|2016-11-10 11:00,10,1.556,1.556,1.556,1.556,1
20170801|2016-11-10 11:30,10,1.5572,1.5605,1.556,1.5599,96
20170801|2016-11-10 12:00,10,1.5596,1.5618,1.5596,1.5604,136
20170801|2016-11-10 12:30,10,1.5595,1.5617,1.5595,1.5617,125
20170801|2016-11-10 13:00,10,1.5551,1.5551,1.5551,1.5551,1
20170801|2016-11-11 02:30,11,1.552,1.552,1.552,1.552,1
20170801|2016-11-11 03:30,11,1.556,1.5567,1.5548,1.5553,6
20170801|2016-11-11 04:00,11,1.5541,1.5541,1.5541,1.5541,1
20170801|2016-11-11 05:00,11,1.5434,1.5434,1.5429,1.5429,15
20170801|2016-11-11 05:30,11,1.5403,1.5403,1.5403,1.5403,1
20170801|2016-11-11 06:00,11,1.5408,1.5424,1.5405,1.5417,101
20170801|2016-11-11 06:30,11,1.5459,1.5459,1.5459,1.5459,2
20170801|2016-11-11 08:00,11,1.5408,1.5408,1.54,1.54,54
20170801|2016-11-11 08:30,11,1.5362,1.5365,1.535,1.5353,110
20170801|2016-11-11 09:00,11,1.5379,1.5381,1.5362,1.5367,73
20170801|2016-11-11 09:30,11,1.5372,1.5372,1.5317,1.5317,35
20170801|2016-11-11 10:00,11,1.527,1.5279,1.5246,1.5248,115
20170801|2016-11-11 10:30,11,1.5255,1.529,1.5246,1.5276,13
20170801|2016-11-11 12:30,11,1.5305,1.5327,1.5305,1.5327,2
20170801|2016-11-11 13:00,11,1.5326,1.5351,1.5318,1.5345,125
20170801|2016-11-14 08:30,14,1.5175,1.5175,1.5166,1.5166,2
20170801|2016-11-14 09:00,14,1.5178,1.5178,1.5178,1.5178,1
20170801|2016-11-14 09:30,14,1.5121,1.5121,1.5115,1.5115,2
20170801|2016-11-14 10:00,14,1.5097,1.5098,1.5097,1.5098,2
20170801|2016-11-14 10:30,14,1.5006,1.5006,1.5006,1.5006,1
20170801|2016-11-14 11:00,14,1.5004,1.5014,1.5004,1.5014,2
20170801|2016-11-14 11:30,14,1.5009,1.5009,1.5009,1.5009,1
20170801|2016-11-14 12:00,14,1.5024,1.5045,1.5024,1.5045,71
20170801|2016-11-14 12:30,14,1.509,1.5096,1.509,1.5096,35
20170801|2016-11-14 13:30,14,1.5105,1.5109,1.5105,1.5109,2
20170801|2016-11-15 10:00,15,1.54,1.5445,1.54,1.5445,2
20170801|2016-11-15 10:30,15,1.5469,1.5469,1.5469,1.5469,1
20170801|2016-11-16 08:30,16,1.5525,1.5528,1.5525,1.5528,75
20170801|2016-11-16 09:30,16,1.5437,1.5437,1.5437,1.5437,1
20170801|2016-11-16 10:00,16,1.5623,1.5623,1.5623,1.5623,1
20170801|2016-11-17 08:00,17,1.5654,1.5654,1.5654,1.5654,1
20170801|2016-11-17 09:00,17,1.5723,1.5728,1.5697,1.5701,126
20170801|2016-11-17 10:30,17,1.5635,1.5706,1.5635,1.5706,127
20170801|2016-11-17 11:00,17,1.5702,1.5716,1.569,1.5705,126
20170801|2016-11-17 11:30,17,1.5633,1.5633,1.5618,1.5629,4
20170801|2016-11-17 13:30,17,1.5501,1.5501,1.5498,1.5498,3
20170801|2016-11-18 08:30,18,1.566,1.5661,1.5652,1.5652,3
20170801|2016-11-18 12:00,18,1.5566,1.5566,1.555,1.555,5
20170801|2016-11-18 12:30,18,1.5626,1.5626,1.5621,1.5621,5
20170801|2016-11-18 13:00,18,1.5642,1.5659,1.5633,1.5652,65
20170801|2016-11-21 07:00,21,1.5926,1.5926,1.5921,1.5922,3
20170801|2016-11-21 08:00,21,1.5992,1.6013,1.5992,1.6013,2
20170801|2016-11-21 08:30,21,1.6058,1.6058,1.6044,1.6044,2
20170801|2016-11-21 09:30,21,1.6159,1.6164,1.6152,1.6157,9
20170801|2016-11-21 10:00,21,1.6183,1.6183,1.6183,1.6183,1
20170801|2016-11-21 12:00,21,1.6293,1.6298,1.6291,1.6298,9
20170801|2016-11-21 12:30,21,1.6269,1.6278,1.6269,1.6275,5
20170801|2016-11-21 13:00,21,1.6261,1.6261,1.6218,1.6218,26
20170801|2016-11-21 13:30,21,1.6201,1.6201,1.6201,1.6201,1
20170801|2016-11-22 09:00,22,1.6393,1.6393,1.6377,1.6377,2
20170801|2016-11-22 10:30,22,1.6198,1.621,1.6198,1.621,2
20170801|2016-11-23 08:00,23,1.6191,1.6191,1.6191,1.6191,1
20170801|2016-11-23 08:30,23,1.6372,1.6372,1.6272,1.6274,81
20170801|2016-11-23 09:00,23,1.6274,1.644,1.6274,1.644,77
20170801|2016-11-23 09:30,23,1.6445,1.6497,1.6433,1.6459,25
20170801|2016-11-23 10:00,23,1.6407,1.6408,1.6385,1.6385,5
20170801|2016-11-23 10:30,23,1.6409,1.6409,1.6409,1.6409,1
20170801|2016-11-23 12:00,23,1.6424,1.6438,1.6424,1.6429,50
20170801|2016-11-23 13:00,23,1.6468,1.6468,1.6468,1.6468,1
20170801|2016-11-24 09:00,25,1.6551,1.6558,1.6539,1.6544,8
20170801|2016-11-24 10:00,25,1.6568,1.6568,1.6568,1.6568,1
20170801|2016-11-25 05:30,25,1.6284,1.6285,1.6284,1.6285,2
20170801|2016-11-25 10:30,25,1.6102,1.6102,1.6102,1.6102,1
20170801|2016-11-25 11:30,25,1.6115,1.6115,1.6115,1.6115,1
20170801|2016-11-28 06:30,28,1.6162,1.6162,1.6162,1.6162,1
20170801|2016-11-28 09:30,28,1.6365,1.6368,1.6365,1.6368,2
20170801|2016-11-28 13:00,28,1.6356,1.6356,1.6356,1.6356,1
20170801|2016-11-29 06:30,29,1.6041,1.6041,1.6041,1.6041,1
20170801|2016-11-29 08:30,29,1.593,1.5996,1.5872,1.5872,5
20170801|2016-11-29 13:00,29,1.5921,1.5921,1.5921,1.5921,1
20170801|2016-11-30 02:30,30,1.6111,1.6111,1.6111,1.6111,1
20170801|2016-11-30 08:30,30,1.661,1.661,1.6546,1.6607,103
20170801|2016-11-30 09:00,30,1.665,1.6681,1.665,1.6679,23
20170801|2016-11-30 09:30,30,1.6701,1.6709,1.6701,1.6707,54
20170801|2016-11-30 10:00,30,1.6699,1.6699,1.6699,1.6699,1
20170801|2016-11-30 10:30,30,1.6831,1.6831,1.6831,1.6831,1
20170801|2016-11-30 11:00,30,1.6893,1.6893,1.685,1.685,24
20170801|2016-11-30 11:30,30,1.6847,1.6862,1.6847,1.6862,22
20170801|2016-11-30 13:00,30,1.689,1.689,1.689,1.689,1
20170801|2016-12-01 05:00,1,1.7008,1.7008,1.6989,1.6989,8
20170801|2016-12-01 05:30,1,1.7015,1.7024,1.6965,1.6965,14
20170801|2016-12-01 06:00,1,1.6986,1.7031,1.6986,1.701,8
20170801|2016-12-01 06:30,1,1.702,1.705,1.702,1.7031,37
20170801|2016-12-01 07:00,1,1.7067,1.7095,1.7065,1.709,6
20170801|2016-12-01 08:00,1,1.722,1.722,1.7204,1.7213,75
20170801|2016-12-01 09:00,1,1.7288,1.7305,1.7285,1.73,123
20170801|2016-12-01 09:30,1,1.7324,1.7446,1.7306,1.7446,32
20170801|2016-12-01 10:00,1,1.7443,1.7498,1.7438,1.7498,179
20170801|2016-12-01 10:30,1,1.748,1.7527,1.748,1.7527,2
20170801|2016-12-01 11:30,1,1.7517,1.7517,1.7491,1.7503,50
20170801|2016-12-02 03:00,2,1.7377,1.7377,1.7377,1.7377,1
20170801|2016-12-02 08:30,2,1.7524,1.7536,1.7524,1.7536,13
20170801|2016-12-02 09:00,2,1.7534,1.7562,1.7529,1.7529,19
20170801|2016-12-02 09:30,2,1.7548,1.7548,1.7548,1.7548,1
20170801|2016-12-02 10:00,2,1.7562,1.7565,1.7514,1.7519,53
20170801|2016-12-02 10:30,2,1.7525,1.7525,1.7511,1.7511,42
20170801|2016-12-02 11:00,2,1.7551,1.7551,1.7551,1.7551,1
20170801|2016-12-02 11:30,2,1.7528,1.7528,1.7518,1.7523,125
20170801|2016-12-05 07:00,5,1.7631,1.7631,1.7631,1.7631,1
20170801|2016-12-05 07:30,5,1.7624,1.7624,1.7624,1.7624,1
20170801|2016-12-05 08:30,5,1.7627,1.7674,1.7627,1.7673,126
20170801|2016-12-05 10:00,5,1.7655,1.7655,1.7655,1.7655,6
20170801|2016-12-05 10:30,5,1.7663,1.7663,1.7653,1.7653,50
20170801|2016-12-05 13:00,5,1.7705,1.7705,1.77,1.77,15
20170801|2016-12-05 13:30,5,1.7674,1.7677,1.7674,1.7677,5
20170801|2016-12-05 15:30,5,1.7617,1.7617,1.7617,1.7617,1
20170801|2016-12-06 08:30,6,1.7485,1.7485,1.7485,1.7485,1
20170801|2016-12-06 09:00,6,1.7463,1.7463,1.7397,1.74,61
20170801|2016-12-06 09:30,6,1.7456,1.7463,1.7455,1.7463,75
20170801|2016-12-06 11:30,6,1.7489,1.7493,1.7472,1.7491,32
20170801|2016-12-06 12:00,6,1.7486,1.7491,1.7436,1.7446,93
20170801|2016-12-06 12:30,6,1.7481,1.7481,1.7473,1.7473,50
20170801|2016-12-06 13:00,6,1.7507,1.7525,1.7485,1.7485,80
20170801|2016-12-07 06:00,7,1.7465,1.7465,1.7465,1.7465,1
20170801|2016-12-07 08:00,7,1.7444,1.7444,1.7444,1.7444,4
20170801|2016-12-07 09:30,7,1.7385,1.7385,1.7385,1.7385,1
20170801|2016-12-07 10:30,7,1.7417,1.7417,1.7331,1.7334,12
20170801|2016-12-07 11:00,7,1.7329,1.7372,1.7315,1.7372,3
20170801|2016-12-07 13:00,7,1.7299,1.7306,1.7299,1.7306,2
20170801|2016-12-07 14:00,7,1.7242,1.7242,1.7242,1.7242,1
20170801|2016-12-08 03:30,8,1.7269,1.7287,1.7269,1.7287,2
20170801|2016-12-08 08:00,8,1.726,1.7262,1.726,1.7262,2
20170801|2016-12-08 10:00,8,1.7265,1.7265,1.7265,1.7265,1
20170801|2016-12-08 12:00,8,1.7245,1.7245,1.724,1.724,16
20170801|2016-12-08 13:00,8,1.7274,1.7286,1.7263,1.7286,9
20170801|2016-12-09 09:00,9,1.727,1.7282,1.727,1.7282,3
20170801|2016-12-09 09:30,9,1.7261,1.7261,1.7261,1.7261,1
20170801|2016-12-09 10:00,9,1.7279,1.7279,1.7279,1.7279,1
20170801|2016-12-09 12:30,9,1.7234,1.7234,1.7234,1.7234,1
20170801|2016-12-09 13:00,9,1.7307,1.7307,1.7286,1.7286,2
20170801|2016-12-12 03:30,12,1.782,1.782,1.782,1.782,1
20170801|2016-12-12 09:00,12,1.781,1.781,1.7775,1.7792,5
20170801|2016-12-12 10:30,12,1.7635,1.7635,1.7635,1.7635,1
20170801|2016-12-12 12:00,12,1.7718,1.7718,1.7718,1.7718,1
20170801|2016-12-12 13:00,12,1.7666,1.7666,1.7639,1.7656,3
20170801|2016-12-13 05:00,13,1.7761,1.7761,1.7761,1.7761,1
20170801|2016-12-13 08:30,13,1.7762,1.7762,1.7663,1.7663,5
20170801|2016-12-13 09:30,13,1.766,1.766,1.766,1.766,1
20170801|2016-12-13 10:00,13,1.766,1.766,1.766,1.766,1
20170801|2016-12-13 11:00,13,1.7717,1.7717,1.7717,1.7717,1
20170801|2016-12-13 11:30,13,1.7751,1.7751,1.7751,1.7751,1
20170801|2016-12-13 13:00,13,1.7698,1.7761,1.7695,1.7761,3
20170801|2016-12-13 15:30,13,1.7654,1.7654,1.7625,1.7625,2
20170801|2016-12-14 02:30,14,1.7555,1.7555,1.7555,1.7555,1
20170801|2016-12-14 08:30,14,1.7545,1.7614,1.7533,1.7614,5
20170801|2016-12-14 09:30,14,1.7701,1.7707,1.7693,1.7698,5
20170801|2016-12-14 13:00,14,1.7514,1.7533,1.7514,1.7533,3
20170801|2016-12-15 06:00,15,1.7552,1.7552,1.7552,1.7552,1
20170801|2016-12-15 08:30,15,1.7366,1.7366,1.7366,1.7366,1
20170801|2016-12-15 10:00,15,1.75,1.75,1.75,1.75,5
20170801|2016-12-16 09:00,16,1.7737,1.7737,1.7737,1.7737,1
20170801|2016-12-16 10:30,16,1.7789,1.7789,1.7789,1.7789,2
20170801|2016-12-16 13:00,16,1.7707,1.7763,1.7706,1.775,47
20170801|2016-12-16 14:00,16,1.7757,1.7757,1.7757,1.7757,1
20170801|2016-12-19 07:00,19,1.7741,1.7745,1.7741,1.7745,2
20170801|2016-12-19 11:00,19,1.7748,1.7748,1.7745,1.7745,3
20170801|2016-12-19 12:30,19,1.7712,1.7712,1.7712,1.7712,1
20170801|2016-12-19 13:00,19,1.7766,1.7766,1.7766,1.7766,2
20170801|2016-12-20 08:30,20,1.8011,1.8024,1.8011,1.8024,2
20170801|2016-12-20 09:30,20,1.7974,1.7976,1.7974,1.7976,2
20170801|2016-12-20 10:00,20,1.7972,1.8008,1.7972,1.8008,4
20170801|2016-12-20 10:30,20,1.7869,1.7869,1.7868,1.7868,2
20170801|2016-12-20 12:30,20,1.7955,1.7955,1.7955,1.7955,1
20170801|2016-12-20 13:00,20,1.8004,1.8004,1.8004,1.8004,19
20170801|2016-12-20 14:30,20,1.7982,1.7982,1.7982,1.7982,1
20170801|2016-12-20 15:30,20,1.7987,1.7987,1.7987,1.7987,1
20170801|2016-12-21 05:30,21,1.8026,1.8026,1.8026,1.8026,1
20170801|2016-12-21 07:00,21,1.8014,1.8014,1.8014,1.8014,1
20170801|2016-12-21 08:00,21,1.7977,1.7977,1.7977,1.7977,1
20170801|2016-12-21 08:30,21,1.7952,1.7981,1.7952,1.7968,43
20170801|2016-12-21 09:00,21,1.7962,1.7978,1.7962,1.7977,19
20170801|2016-12-21 09:30,21,1.7928,1.7928,1.7926,1.7926,4
20170801|2016-12-21 10:00,21,1.7982,1.7982,1.7982,1.7982,1
20170801|2016-12-21 11:00,21,1.7935,1.7935,1.7935,1.7935,1
20170801|2016-12-21 11:30,21,1.786,1.786,1.786,1.786,1
20170801|2016-12-21 12:30,21,1.782,1.782,1.782,1.782,1
20170801|2016-12-21 13:00,21,1.7832,1.7882,1.7832,1.7882,78
20170801|2016-12-21 13:30,21,1.7882,1.7882,1.7875,1.7875,51
20170801|2016-12-22 07:00,22,1.766,1.7676,1.766,1.7671,9
20170801|2016-12-22 07:30,22,1.768,1.7719,1.7676,1.7714,36
20170801|2016-12-22 08:00,22,1.7748,1.7822,1.7743,1.7806,43
20170801|2016-12-22 08:30,22,1.7827,1.7867,1.7813,1.7852,45
20170801|2016-12-22 09:00,22,1.7845,1.7901,1.7845,1.7893,128
20170801|2016-12-22 09:30,22,1.7897,1.7943,1.7897,1.793,48
20170801|2016-12-22 11:30,22,1.7886,1.7886,1.7886,1.7886,1
20170801|2016-12-22 12:00,22,1.7867,1.7888,1.7867,1.7888,2
20170801|2016-12-22 12:30,22,1.7888,1.7893,1.7888,1.7893,24
20170801|2016-12-23 05:30,23,1.7727,1.7727,1.7717,1.7717,2
20170801|2016-12-23 08:00,23,1.7837,1.7837,1.7837,1.7837,1
20170801|2016-12-23 09:00,23,1.7909,1.792,1.7908,1.7913,66
20170801|2016-12-23 09:30,23,1.7914,1.7917,1.7899,1.7911,39
20170801|2016-12-23 10:30,23,1.7938,1.7977,1.7938,1.7973,21
20170801|2016-12-23 11:00,23,1.7977,1.7987,1.7969,1.7974,17
20170801|2016-12-23 12:00,23,1.7953,1.8053,1.793,1.8053,103
20170801|2016-12-23 12:30,23,1.8051,1.8054,1.8051,1.8054,25
20170801|2016-12-23 13:00,23,1.8046,1.8046,1.8037,1.8037,2
20170801|2016-12-23 13:30,23,1.7997,1.7997,1.7989,1.7989,2
20170801|2016-12-23 14:00,23,1.797,1.797,1.797,1.797,1
20170801|2016-12-27 06:30,27,1.8001,1.8001,1.8001,1.8001,1
20170801|2016-12-27 07:00,27,1.809,1.809,1.809,1.809,1
20170801|2016-12-27 08:30,27,1.8206,1.8206,1.8204,1.8204,2
20170801|2016-12-27 10:30,27,1.8326,1.8363,1.8326,1.8363,15
20170801|2016-12-27 11:00,27,1.8321,1.8321,1.8314,1.8314,5
20170801|2016-12-27 11:30,27,1.8338,1.8338,1.8324,1.8328,31
20170801|2016-12-27 12:00,27,1.8326,1.8343,1.8324,1.8343,9
20170801|2016-12-27 13:00,27,1.8336,1.8336,1.8336,1.8336,1
20170801|2016-12-28 02:00,28,1.8287,1.8287,1.8287,1.8287,1
20170801|2016-12-28 08:00,28,1.8343,1.8343,1.8321,1.8322,62
20170801|2016-12-28 08:30,28,1.8317,1.8365,1.8317,1.835,199
20170801|2016-12-28 09:00,28,1.8333,1.8333,1.8333,1.8333,1
20170801|2016-12-28 09:30,28,1.831,1.8313,1.8308,1.8311,4
20170801|2016-12-28 10:30,28,1.8304,1.8304,1.8295,1.8299,16
20170801|2016-12-28 11:00,28,1.8303,1.8306,1.8279,1.8279,25
20170801|2016-12-28 11:30,28,1.8298,1.8298,1.8294,1.8294,9
20170801|2016-12-28 12:00,28,1.8295,1.8298,1.8295,1.8298,16
20170801|2016-12-28 13:00,28,1.8285,1.8285,1.8285,1.8285,2
20170801|2016-12-28 13:30,28,1.8241,1.8241,1.8241,1.8241,1
20170801|2016-12-29 06:00,29,1.8317,1.832,1.8317,1.832,2
20170801|2016-12-29 06:30,29,1.8327,1.8348,1.8327,1.8336,11
20170801|2016-12-29 07:00,29,1.8341,1.8353,1.8329,1.8339,54
20170801|2016-12-29 07:30,29,1.8305,1.8305,1.8296,1.8296,8
20170801|2016-12-29 08:00,29,1.8312,1.8312,1.8312,1.8312,1
20170801|2016-12-29 08:30,29,1.8315,1.8315,1.8286,1.8293,9
20170801|2016-12-29 09:00,29,1.8295,1.8316,1.8295,1.8298,4
20170801|2016-12-29 10:00,29,1.8261,1.8261,1.8261,1.8261,1
20170801|2016-12-29 11:00,29,1.822,1.822,1.822,1.822,2
20170801|2016-12-29 13:00,29,1.8287,1.8287,1.8287,1.8287,1
20170801|2016-12-30 08:00,30,1.8173,1.8185,1.8168,1.8185,3
20170801|2016-12-30 08:30,30,1.8183,1.8188,1.8183,1.8188,4
20170801|2016-12-30 10:30,30,1.8215,1.8235,1.8215,1.8235,2
20170801|2016-12-30 13:00,30,1.8202,1.8246,1.8202,1.8246,2
20170801|2017-01-03 09:00,3,1.8561,1.8561,1.8536,1.8536,2
20170801|2017-01-03 09:30,3,1.853,1.853,1.8447,1.8447,2
20170801|2017-01-03 10:00,3,1.836,1.8373,1.8106,1.8106,52
20170801|2017-01-03 10:30,3,1.7971,1.7971,1.7971,1.7971,1
20170801|2017-01-03 12:00,3,1.7932,1.7932,1.793,1.793,5
20170801|2017-01-03 13:00,3,1.7938,1.7938,1.7938,1.7938,1
20170801|2017-01-03 13:30,3,1.7943,1.7943,1.7943,1.7943,1
20170801|2017-01-04 06:00,4,1.7962,1.7962,1.7962,1.7962,1
20170801|2017-01-04 07:00,4,1.7936,1.7936,1.7936,1.7936,1
20170801|2017-01-04 08:00,4,1.7943,1.7943,1.7932,1.7932,2
20170801|2017-01-04 08:30,4,1.7913,1.7963,1.7911,1.7963,6
20170801|2017-01-04 09:00,4,1.7916,1.7916,1.7916,1.7916,1
20170801|2017-01-04 09:30,4,1.7929,1.7929,1.7929,1.7929,1
20170801|2017-01-04 13:30,4,1.8131,1.8132,1.8131,1.8132,6
20170801|2017-01-04 15:00,4,1.8106,1.8106,1.8106,1.8106,1
20170801|2017-01-04 15:30,4,1.8095,1.8095,1.8095,1.8095,1
20170801|2017-01-05 04:00,5,1.8032,1.8032,1.8032,1.8032,1
20170801|2017-01-05 07:30,5,1.813,1.8149,1.8129,1.8145,50
20170801|2017-01-05 08:00,5,1.8155,1.8162,1.8135,1.8154,15
20170801|2017-01-05 08:30,5,1.8164,1.8207,1.8164,1.8207,55
20170801|2017-01-05 09:00,5,1.8229,1.8238,1.82,1.8206,112
20170801|2017-01-05 09:30,5,1.8128,1.8128,1.8128,1.8128,1
20170801|2017-01-05 10:00,5,1.8071,1.8085,1.7958,1.8004,84
20170801|2017-01-05 10:30,5,1.7899,1.7918,1.7891,1.7918,35
20170801|2017-01-05 11:00,5,1.7934,1.7962,1.793,1.7962,4
20170801|2017-01-05 12:00,5,1.8104,1.8106,1.8083,1.8096,9
20170801|2017-01-05 12:30,5,1.8039,1.8044,1.8039,1.8041,17
20170801|2017-01-05 13:00,5,1.8061,1.8136,1.8061,1.81,5
20170801|2017-01-05 14:00,5,1.8092,1.8092,1.8091,1.8091,5
20170801|2017-01-06 07:00,6,1.8215,1.8239,1.8215,1.8227,5
20170801|2017-01-06 07:30,6,1.8195,1.8195,1.8195,1.8195,2
20170801|2017-01-06 08:00,6,1.8202,1.8203,1.8148,1.8174,76
20170801|2017-01-06 09:00,6,1.8097,1.8105,1.8097,1.8105,3
20170801|2017-01-06 09:30,6,1.8049,1.8049,1.8049,1.8049,1
20170801|2017-01-06 10:30,6,1.8136,1.8191,1.8136,1.8191,4
20170801|2017-01-06 12:00,6,1.8117,1.812,1.8112,1.812,3
20170801|2017-01-06 12:30,6,1.8108,1.8136,1.8095,1.8095,29
20170801|2017-01-06 13:00,6,1.8084,1.8135,1.8077,1.8135,47
20170801|2017-01-06 13:30,6,1.8116,1.8116,1.8116,1.8116,6
20170801|2017-01-06 14:00,6,1.8055,1.8055,1.8055,1.8055,1
20170801|2017-01-09 03:00,9,1.792,1.792,1.792,1.792,1
20170801|2017-01-09 05:30,9,1.7862,1.7862,1.7862,1.7862,1
20170801|2017-01-09 07:00,9,1.7832,1.7852,1.7808,1.785,24
20170801|2017-01-09 07:30,9,1.783,1.7838,1.783,1.7838,3
20170801|2017-01-09 08:00,9,1.7817,1.7819,1.7773,1.7778,39
20170801|2017-01-09 08:30,9,1.7761,1.7778,1.7761,1.7776,11
20170801|2017-01-09 09:00,9,1.7764,1.7764,1.7754,1.7754,2
20170801|2017-01-09 09:30,9,1.774,1.7772,1.774,1.7772,6
20170801|2017-01-09 10:00,9,1.7755,1.7755,1.7698,1.7721,6
20170801|2017-01-09 10:30,9,1.771,1.771,1.7705,1.7705,2
20170801|2017-01-09 12:30,9,1.7692,1.77,1.767,1.767,5
20170801|2017-01-09 13:00,9,1.7647,1.7647,1.7554,1.7554,5
20170801|2017-01-09 13:30,9,1.7541,1.7541,1.7541,1.7541,1
20170801|2017-01-09 14:30,9,1.7555,1.7569,1.7555,1.7566,8
20170801|2017-01-09 15:30,9,1.7529,1.7529,1.7529,1.7529,1
20170801|2017-01-10 06:00,10,1.7645,1.7645,1.7645,1.7645,1
20170801|2017-01-10 07:30,10,1.7675,1.7675,1.7643,1.7643,2
20170801|2017-01-10 08:30,10,1.7662,1.7665,1.7652,1.7665,3
20170801|2017-01-10 09:00,10,1.7628,1.7642,1.7555,1.7568,65
20170801|2017-01-10 12:30,10,1.7402,1.743,1.7402,1.743,2
20170801|2017-01-10 13:00,10,1.7375,1.7375,1.7315,1.7315,4
20170801|2017-01-10 15:30,10,1.735,1.735,1.735,1.735,1
20170801|2017-01-11 04:00,11,1.754,1.754,1.754,1.754,1
20170801|2017-01-11 07:00,11,1.7434,1.748,1.7434,1.7477,100
20170801|2017-01-11 07:30,11,1.7471,1.7471,1.7466,1.7466,25
20170801|2017-01-11 08:00,11,1.7522,1.7585,1.7522,1.758,29
20170801|2017-01-11 08:30,11,1.7544,1.7544,1.7544,1.7544,1
20170801|2017-01-11 09:00,11,1.7524,1.7542,1.7524,1.7542,3
20170801|2017-01-11 09:30,11,1.7431,1.7615,1.7367,1.7605,9
20170801|2017-01-11 10:00,11,1.7711,1.7771,1.7704,1.7756,77
20170801|2017-01-11 11:00,11,1.7835,1.7835,1.7835,1.7835,1
20170801|2017-01-11 13:00,11,1.7822,1.7822,1.7725,1.7727,10
20170801|2017-01-12 07:30,12,1.7927,1.7927,1.7924,1.7924,2
20170801|2017-01-12 08:30,12,1.7978,1.7978,1.797,1.797,12
20170801|2017-01-12 09:00,12,1.7928,1.7928,1.7878,1.7904,6
20170801|2017-01-12 10:00,12,1.7873,1.7873,1.7859,1.7859,2
20170801|2017-01-12 13:00,12,1.7897,1.7901,1.7882,1.7901,4
20170801|2017-01-13 04:00,13,1.7794,1.7794,1.7794,1.7794,1
20170801|2017-01-13 08:30,13,1.7928,1.7956,1.7921,1.7956,4
20170801|2017-01-13 09:30,13,1.7849,1.7868,1.7849,1.7868,2
20170801|2017-01-13 10:00,13,1.7878,1.7884,1.7878,1.7884,2
20170801|2017-01-13 10:30,13,1.7875,1.7875,1.7875,1.7875,2
20170801|2017-01-13 11:00,13,1.7901,1.7901,1.7901,1.7901,1
20170801|2017-01-13 11:30,13,1.7911,1.7911,1.7911,1.7911,1
20170801|2017-01-13 12:00,13,1.7917,1.7919,1.7916,1.7919,3
20170801|2017-01-13 12:30,13,1.7878,1.7887,1.7878,1.7887,2
20170801|2017-01-13 13:00,13,1.7889,1.7889,1.7838,1.7845,13
20170801|2017-01-16 05:30,17,1.7814,1.7814,1.7814,1.7814,1
20170801|2017-01-16 08:00,17,1.7902,1.7902,1.7892,1.7892,8
20170801|2017-01-16 09:00,17,1.7867,1.787,1.7859,1.787,3
20170801|2017-01-17 03:30,17,1.8142,1.8142,1.8142,1.8142,1
20170801|2017-01-17 07:00,17,1.8129,1.8129,1.8116,1.8116,4
20170801|2017-01-17 07:30,17,1.8156,1.8156,1.8154,1.8154,3
20170801|2017-01-17 08:30,17,1.8232,1.8233,1.8191,1.8193,62
20170801|2017-01-17 09:00,17,1.8146,1.8177,1.8042,1.8042,14
20170801|2017-01-17 09:30,17,1.7976,1.7989,1.7899,1.7899,11
20170801|2017-01-17 10:00,17,1.7904,1.7964,1.7904,1.7954,12
20170801|2017-01-17 10:30,17,1.7941,1.7966,1.7917,1.796,13
20170801|2017-01-17 11:00,17,1.7952,1.7972,1.7947,1.7972,12
20170801|2017-01-17 11:30,17,1.7978,1.8046,1.7976,1.8038,12
20170801|2017-01-17 12:00,17,1.8042,1.8053,1.8028,1.8029,12
20170801|2017-01-17 12:30,17,1.8029,1.8043,1.8014,1.8026,11
20170801|2017-01-17 13:00,17,1.8039,1.807,1.7831,1.7833,23
20170801|2017-01-17 13:30,17,1.7841,1.7841,1.7841,1.7841,1
20170801|2017-01-17 14:00,17,1.7813,1.7813,1.7813,1.7813,1
20170801|2017-01-18 07:00,18,1.7665,1.7669,1.7665,1.7669,2
20170801|2017-01-18 07:30,18,1.7598,1.7598,1.7598,1.7598,1
20170801|2017-01-18 08:00,18,1.7539,1.7546,1.7528,1.7542,12
20170801|2017-01-18 08:30,18,1.7547,1.755,1.7539,1.7545,8
20170801|2017-01-18 09:00,18,1.7549,1.7549,1.7549,1.7549,1
20170801|2017-01-18 09:30,18,1.755,1.755,1.755,1.755,1
20170801|2017-01-18 10:00,18,1.7662,1.7712,1.7662,1.7706,12
20170801|2017-01-18 11:00,18,1.7691,1.7691,1.7603,1.7603,2
20170801|2017-01-18 11:30,18,1.7533,1.7533,1.7502,1.7507,41
20170801|2017-01-18 12:00,18,1.7528,1.7528,1.7519,1.7522,12
20170801|2017-01-18 13:00,18,1.7497,1.7497,1.7433,1.7433,74
20170801|2017-01-18 13:30,18,1.7443,1.7443,1.744,1.744,5
20170801|2017-01-18 15:30,18,1.7483,1.7483,1.7483,1.7483,1
20170801|2017-01-19 04:30,19,1.755,1.755,1.755,1.755,6
20170801|2017-01-19 06:30,19,1.7564,1.7564,1.7564,1.7564,1
20170801|2017-01-19 07:00,19,1.7574,1.7574,1.7574,1.7574,1
20170801|2017-01-19 08:00,19,1.7529,1.7529,1.7527,1.7527,2
20170801|2017-01-19 09:00,19,1.7578,1.7615,1.7577,1.7609,80
20170801|2017-01-19 09:30,19,1.7578,1.7578,1.7541,1.7547,53
20170801|2017-01-19 10:00,19,1.7514,1.7514,1.7465,1.7511,13
20170801|2017-01-19 10:30,19,1.7488,1.7488,1.7486,1.7486,4
20170801|2017-01-19 11:00,19,1.745,1.7453,1.739,1.739,41
20170801|2017-01-19 11:30,19,1.742,1.742,1.742,1.742,65
20170801|2017-01-19 12:00,19,1.7432,1.7435,1.7418,1.7424,35
20170801|2017-01-19 12:30,19,1.7471,1.749,1.7471,1.7473,21
20170801|2017-01-19 13:00,19,1.7458,1.7458,1.7431,1.7435,22
20170801|2017-01-19 13:30,19,1.7456,1.7456,1.7456,1.7456,1
20170801|2017-01-20 06:00,20,1.7663,1.7663,1.7663,1.7663,1
20170801|2017-01-20 06:30,20,1.7661,1.7661,1.7661,1.7661,25
20170801|2017-01-20 07:00,20,1.769,1.769,1.7686,1.7686,2
20170801|2017-01-20 08:00,20,1.7778,1.7778,1.7778,1.7778,1
20170801|2017-01-20 08:30,20,1.7762,1.7793,1.7749,1.7755,11
20170801|2017-01-20 09:00,20,1.7741,1.7759,1.7741,1.7759,5
20170801|2017-01-20 09:30,20,1.7812,1.7812,1.7812,1.7812,2
20170801|2017-01-20 10:30,20,1.7768,1.7768,1.775,1.775,3
20170801|2017-01-20 11:00,20,1.7724,1.7751,1.7724,1.7751,2
20170801|2017-01-20 12:00,20,1.7692,1.7692,1.7692,1.7692,1
20170801|2017-01-20 13:00,20,1.7766,1.7766,1.7754,1.7757,100
20170801|2017-01-20 15:00,20,1.7738,1.7738,1.7735,1.7735,2
20170801|2017-01-23 08:00,23,1.7571,1.7576,1.7571,1.7576,2
20170801|2017-01-23 08:30,23,1.76,1.76,1.76,1.76,3
20170801|2017-01-23 09:30,23,1.762,1.7652,1.762,1.7645,52
20170801|2017-01-23 10:00,23,1.772,1.772,1.7711,1.7711,4
20170801|2017-01-23 10:30,23,1.7721,1.7722,1.77,1.77,6
20170801|2017-01-23 11:00,23,1.7699,1.7699,1.7682,1.7682,3
20170801|2017-01-23 11:30,23,1.7708,1.7723,1.7708,1.7723,50
20170801|2017-01-23 15:00,23,1.7759,1.7759,1.7759,1.7759,1
20170801|2017-01-24 05:30,24,1.7753,1.7753,1.7713,1.7713,2
20170801|2017-01-24 06:00,24,1.7772,1.7799,1.7772,1.7799,3
20170801|2017-01-24 07:30,24,1.7875,1.7875,1.7875,1.7875,1
20170801|2017-01-24 08:00,24,1.7842,1.7842,1.7842,1.7842,1
20170801|2017-01-24 11:00,24,1.789,1.7893,1.7884,1.7884,5
20170801|2017-01-24 12:00,24,1.7838,1.7838,1.781,1.781,2
20170801|2017-01-24 13:00,24,1.7824,1.7824,1.7824,1.7824,1
20170801|2017-01-24 14:00,24,1.7714,1.7714,1.7714,1.7714,1
20170801|2017-01-24 15:30,24,1.7686,1.7686,1.7686,1.7686,1
20170801|2017-01-25 07:00,25,1.7572,1.7572,1.7572,1.7572,1
20170801|2017-01-25 08:00,25,1.7608,1.7608,1.7512,1.7512,5
20170801|2017-01-25 08:30,25,1.7536,1.7539,1.7536,1.7539,10
20170801|2017-01-25 09:00,25,1.7534,1.7534,1.7534,1.7534,1
20170801|2017-01-25 09:30,25,1.7536,1.7671,1.743,1.7646,12
20170801|2017-01-25 10:00,25,1.7645,1.7645,1.7592,1.7593,3
20170801|2017-01-25 10:30,25,1.7641,1.7655,1.7636,1.7655,6
20170801|2017-01-25 11:00,25,1.7647,1.7647,1.7625,1.7625,36
20170801|2017-01-25 11:30,25,1.7602,1.7602,1.7598,1.7598,2
20170801|2017-01-25 12:00,25,1.7572,1.759,1.7572,1.759,5
20170801|2017-01-25 12:30,25,1.7589,1.7589,1.7565,1.7565,2
20170801|2017-01-25 13:00,25,1.7518,1.7523,1.7503,1.7523,6
20170801|2017-01-26 07:00,26,1.7552,1.7552,1.7552,1.7552,1
20170801|2017-01-26 07:30,26,1.7494,1.7512,1.7494,1.7512,3
20170801|2017-01-26 08:00,26,1.7531,1.7611,1.7531,1.7611,13
20170801|2017-01-26 09:00,26,1.7715,1.7741,1.7715,1.7732,8
20170801|2017-01-26 09:30,26,1.7753,1.7755,1.7713,1.7714,226
20170801|2017-01-26 10:00,26,1.7726,1.7782,1.7725,1.7782,26
20170801|2017-01-26 13:00,26,1.7688,1.7703,1.7688,1.7695,36
20170801|2017-01-26 13:30,26,1.7679,1.7683,1.7675,1.7683,88
20170801|2017-01-27 06:00,27,1.7633,1.7633,1.7633,1.7633,2
20170801|2017-01-27 06:30,27,1.7621,1.7621,1.7615,1.7615,3
20170801|2017-01-27 07:30,27,1.7641,1.7641,1.7641,1.7641,1
20170801|2017-01-27 08:00,27,1.7609,1.7609,1.7601,1.7601,4
20170801|2017-01-27 13:00,27,1.7467,1.7512,1.7453,1.7512,10
20170801|2017-01-27 15:00,27,1.7448,1.7448,1.7448,1.7448,20
20170801|2017-01-30 06:00,30,1.746,1.746,1.746,1.746,1
20170801|2017-01-30 08:00,30,1.7414,1.7415,1.7397,1.7408,10
20170801|2017-01-30 08:30,30,1.7405,1.7407,1.7289,1.7323,82
20170801|2017-01-30 09:30,30,1.7314,1.7314,1.7303,1.7303,2
20170801|2017-01-30 10:30,30,1.7368,1.7375,1.7368,1.7375,2
20170801|2017-01-30 11:00,30,1.736,1.736,1.736,1.736,2
20170801|2017-01-30 11:30,30,1.736,1.736,1.736,1.736,2
20170801|2017-01-30 12:00,30,1.7419,1.7419,1.7419,1.7419,1
20170801|2017-01-30 12:30,30,1.743,1.743,1.743,1.743,1
20170801|2017-01-30 13:00,30,1.7397,1.7397,1.7397,1.7397,2
20170801|2017-01-30 15:00,30,1.74,1.74,1.74,1.74,1
20170801|2017-01-31 04:30,31,1.7483,1.7483,1.7483,1.7483,1
20170801|2017-01-31 05:00,31,1.7461,1.7461,1.7461,1.7461,1
20170801|2017-01-31 05:30,31,1.7447,1.7447,1.7447,1.7447,1
20170801|2017-01-31 06:00,31,1.7483,1.7496,1.7483,1.7496,100
20170801|2017-01-31 07:00,31,1.7565,1.7565,1.7565,1.7565,25
20170801|2017-01-31 08:00,31,1.7668,1.7668,1.7608,1.7608,28
20170801|2017-01-31 08:30,31,1.7608,1.7626,1.7583,1.7606,33
20170801|2017-01-31 09:00,31,1.761,1.7636,1.7577,1.7636,22
20170801|2017-01-31 09:30,31,1.7654,1.7723,1.7648,1.7723,8
20170801|2017-01-31 10:30,31,1.7687,1.7687,1.7634,1.7634,30
20170801|2017-01-31 11:00,31,1.7634,1.7634,1.7634,1.7634,1
20170801|2017-01-31 12:00,31,1.7632,1.7632,1.7632,1.7632,3
20170801|2017-01-31 12:30,31,1.7626,1.7626,1.7562,1.7562,3
20170801|2017-01-31 13:00,31,1.7527,1.7527,1.7464,1.7512,3
20170801|2017-01-31 13:30,31,1.7507,1.7507,1.7507,1.7507,1
20170801|2017-01-31 14:00,31,1.7513,1.7513,1.7513,1.7513,1
20170801|2017-01-31 15:00,31,1.7548,1.7548,1.7548,1.7548,1
20170801|2017-01-31 18:00,1,1.7517,1.7517,1.7517,1.7517,1
20170801|2017-02-01 07:00,1,1.7654,1.7673,1.7654,1.7673,90
20170801|2017-02-01 07:30,1,1.7668,1.7706,1.7668,1.7706,40
20170801|2017-02-01 08:00,1,1.7719,1.7719,1.7692,1.7697,40
20170801|2017-02-01 08:30,1,1.7695,1.7702,1.7663,1.7669,84
20170801|2017-02-01 09:30,1,1.762,1.7646,1.762,1.7641,3
20170801|2017-02-01 10:00,1,1.7751,1.7771,1.775,1.7765,13
20170801|2017-02-01 10:30,1,1.7614,1.7614,1.7614,1.7614,2
20170801|2017-02-01 11:30,1,1.7558,1.7558,1.7555,1.7555,125
20170801|2017-02-01 12:00,1,1.7546,1.7546,1.7546,1.7546,2
20170801|2017-02-01 12:30,1,1.7562,1.7635,1.7562,1.7628,33
20170801|2017-02-01 13:00,1,1.7683,1.7755,1.7682,1.7755,56
20170801|2017-02-01 13:30,1,1.7756,1.777,1.7748,1.7755,200
20170801|2017-02-01 14:30,1,1.7718,1.7731,1.7717,1.7731,5
20170801|2017-02-02 04:00,2,1.7867,1.7867,1.7867,1.7867,1
20170801|2017-02-02 05:00,2,1.7831,1.7831,1.7816,1.7816,2
20170801|2017-02-02 05:30,2,1.7811,1.7811,1.7806,1.7806,2
20170801|2017-02-02 06:00,2,1.7812,1.7823,1.7812,1.7814,100
20170801|2017-02-02 06:30,2,1.7795,1.7803,1.7795,1.7803,25
20170801|2017-02-02 07:00,2,1.7788,1.7788,1.7765,1.7771,26
20170801|2017-02-02 07:30,2,1.7778,1.7798,1.7746,1.7783,49
20170801|2017-02-02 08:00,2,1.7815,1.7815,1.7752,1.7783,22
20170801|2017-02-02 08:30,2,1.7752,1.7765,1.7696,1.7731,55
20170801|2017-02-02 09:00,2,1.7712,1.7713,1.7613,1.7613,52
20170801|2017-02-02 09:30,2,1.7614,1.7618,1.7552,1.7589,23
20170801|2017-02-02 10:00,2,1.7664,1.7666,1.7634,1.7635,47
20170801|2017-02-02 10:30,2,1.7657,1.7666,1.7654,1.7654,102
20170801|2017-02-02 11:00,2,1.7664,1.7692,1.7661,1.7692,202
20170801|2017-02-02 11:30,2,1.7663,1.7663,1.7621,1.7621,6
20170801|2017-02-02 12:30,2,1.7582,1.7594,1.7567,1.7567,101
20170801|2017-02-02 13:00,2,1.7616,1.7632,1.7543,1.755,36
20170801|2017-02-02 13:30,2,1.755,1.7552,1.7508,1.7508,18
20170801|2017-02-02 14:30,2,1.7545,1.7562,1.7528,1.7562,3
20170801|2017-02-03 05:00,3,1.7606,1.7606,1.7606,1.7606,1
20170801|2017-02-03 06:30,3,1.7548,1.7548,1.7548,1.7548,1
20170801|2017-02-03 07:00,3,1.7516,1.7516,1.7516,1.7516,1
20170801|2017-02-03 07:30,3,1.7593,1.7606,1.7584,1.7599,50
20170801|2017-02-03 08:00,3,1.759,1.759,1.7536,1.7536,4
20170801|2017-02-03 08:30,3,1.7524,1.7524,1.7516,1.7516,4
20170801|2017-02-03 09:00,3,1.7658,1.7658,1.7658,1.7658,4
20170801|2017-02-03 09:30,3,1.7718,1.7734,1.7718,1.7731,5
20170801|2017-02-03 10:00,3,1.772,1.7721,1.7687,1.77,9
20170801|2017-02-03 10:30,3,1.7703,1.7703,1.7658,1.7664,31
20170801|2017-02-03 11:00,3,1.7664,1.7701,1.7664,1.7701,17
20170801|2017-02-03 11:30,3,1.7715,1.7715,1.769,1.769,6
20170801|2017-02-03 13:00,3,1.7678,1.7678,1.7678,1.7678,1
20170801|2017-02-03 13:30,3,1.7691,1.7695,1.7691,1.7695,4
20170801|2017-02-03 14:00,3,1.7706,1.7709,1.7706,1.7709,2
20170801|2017-02-06 06:00,6,1.7754,1.7754,1.7754,1.7754,1
20170801|2017-02-06 08:00,6,1.7698,1.7717,1.7696,1.7703,4
20170801|2017-02-06 08:30,6,1.7664,1.7664,1.7664,1.7664,2
20170801|2017-02-06 09:00,6,1.7663,1.7663,1.7662,1.7662,3
20170801|2017-02-06 10:00,6,1.7551,1.759,1.7549,1.759,10
20170801|2017-02-06 10:30,6,1.7539,1.7554,1.7508,1.7513,24
20170801|2017-02-06 11:00,6,1.7472,1.7497,1.7465,1.7489,158
20170801|2017-02-06 11:30,6,1.7477,1.7477,1.7453,1.7453,11
20170801|2017-02-06 12:00,6,1.7454,1.746,1.7452,1.7454,4
20170801|2017-02-06 12:30,6,1.7464,1.7468,1.7404,1.7404,21
20170801|2017-02-06 13:00,6,1.7414,1.7414,1.7395,1.7395,6
20170801|2017-02-06 13:30,6,1.7402,1.742,1.7402,1.742,2
20170801|2017-02-06 14:00,6,1.7412,1.7416,1.7412,1.7416,6
20170801|2017-02-06 14:30,6,1.7417,1.7417,1.7417,1.7417,1
20170801|2017-02-07 02:00,7,1.7352,1.7352,1.7352,1.7352,1
20170801|2017-02-07 04:30,7,1.7353,1.7353,1.7353,1.7353,1
20170801|2017-02-07 06:30,7,1.7319,1.732,1.7319,1.732,4
20170801|2017-02-07 07:30,7,1.7382,1.7392,1.7371,1.7371,9
20170801|2017-02-07 08:00,7,1.7212,1.7251,1.7178,1.7194,15
20170801|2017-02-07 08:30,7,1.7175,1.7196,1.7149,1.7184,34
20170801|2017-02-07 09:00,7,1.7179,1.7187,1.7164,1.7187,9
20170801|2017-02-07 09:30,7,1.7191,1.723,1.7182,1.7229,104
20170801|2017-02-07 10:00,7,1.7234,1.7237,1.7189,1.7203,26
20170801|2017-02-07 10:30,7,1.7173,1.7177,1.7171,1.7171,26
20170801|2017-02-07 11:00,7,1.7159,1.7185,1.7139,1.717,181
20170801|2017-02-07 11:30,7,1.7142,1.7142,1.7138,1.7138,4
20170801|2017-02-07 12:00,7,1.714,1.715,1.7138,1.7146,58
20170801|2017-02-07 12:30,7,1.715,1.717,1.7143,1.7161,19
20170801|2017-02-07 13:00,7,1.716,1.719,1.712,1.719,35
20170801|2017-02-07 13:30,7,1.7198,1.7198,1.7198,1.7198,2
20170801|2017-02-07 14:30,7,1.7227,1.7227,1.7227,1.7227,1
20170801|2017-02-07 15:00,7,1.7227,1.7236,1.7227,1.7236,4
20170801|2017-02-07 15:30,7,1.7186,1.7186,1.7083,1.7083,2
20170801|2017-02-08 03:30,8,1.716,1.716,1.716,1.716,1
20170801|2017-02-08 07:00,8,1.7149,1.7151,1.7144,1.7151,6
20170801|2017-02-08 08:00,8,1.7112,1.7164,1.7112,1.7164,9
20170801|2017-02-08 09:00,8,1.7117,1.7151,1.7117,1.7151,7
20170801|2017-02-08 09:30,8,1.716,1.7412,1.713,1.7412,228
20170801|2017-02-08 10:00,8,1.7423,1.7441,1.7406,1.7431,29
20170801|2017-02-08 10:30,8,1.7412,1.7419,1.74,1.74,4
20170801|2017-02-08 11:00,8,1.7425,1.7425,1.7408,1.7411,33
20170801|2017-02-08 11:30,8,1.7423,1.7438,1.7415,1.7434,7
20170801|2017-02-08 12:00,8,1.7425,1.7427,1.7408,1.7416,33
20170801|2017-02-08 12:30,8,1.7431,1.7438,1.741,1.7413,46
20170801|2017-02-08 13:00,8,1.7414,1.7437,1.7404,1.7437,32
20170801|2017-02-08 13:30,8,1.7448,1.746,1.7445,1.7455,79
20170801|2017-02-08 19:30,9,1.7479,1.7479,1.7479,1.7479,1
20170801|2017-02-09 02:00,9,1.7586,1.7586,1.7585,1.7585,3
20170801|2017-02-09 03:30,9,1.756,1.7577,1.7554,1.7577,4
20170801|2017-02-09 04:00,9,1.7588,1.7588,1.7587,1.7587,2
20170801|2017-02-09 05:30,9,1.7547,1.7558,1.7547,1.7555,7
20170801|2017-02-09 06:00,9,1.7554,1.7555,1.7502,1.7502,26
20170801|2017-02-09 06:30,9,1.7529,1.7529,1.751,1.7516,53
20170801|2017-02-09 07:00,9,1.7523,1.7552,1.7523,1.7552,100
20170801|2017-02-09 07:30,9,1.7556,1.7559,1.7526,1.7558,198
20170801|2017-02-09 08:00,9,1.7554,1.7566,1.7543,1.7566,41
20170801|2017-02-09 08:30,9,1.7565,1.7567,1.7526,1.7542,127
20170801|2017-02-09 09:00,9,1.7532,1.7538,1.7515,1.7517,140
20170801|2017-02-09 09:30,9,1.7501,1.7518,1.7501,1.7518,3
20170801|2017-02-09 10:00,9,1.7475,1.7518,1.7475,1.7518,20
20170801|2017-02-09 10:30,9,1.7505,1.7528,1.7505,1.7528,7
20170801|2017-02-09 11:00,9,1.756,1.757,1.756,1.7569,82
20170801|2017-02-09 11:30,9,1.7569,1.7569,1.7566,1.7566,43
20170801|2017-02-09 12:00,9,1.7557,1.7581,1.7557,1.7581,8
20170801|2017-02-09 12:30,9,1.7566,1.7574,1.7562,1.7569,76
20170801|2017-02-09 13:00,9,1.7556,1.7588,1.755,1.7579,27
20170801|2017-02-09 13:30,9,1.757,1.7576,1.756,1.7561,55
20170801|2017-02-09 14:00,9,1.7571,1.7579,1.7571,1.7577,19
20170801|2017-02-09 14:30,9,1.7582,1.7582,1.7569,1.757,22
20170801|2017-02-09 19:30,10,1.7605,1.7605,1.7605,1.7605,1
20170801|2017-02-10 00:00,10,1.7612,1.7612,1.7612,1.7612,1
20170801|2017-02-10 01:30,10,1.7616,1.7616,1.7616,1.7616,1
20170801|2017-02-10 03:00,10,1.771,1.7739,1.7709,1.7739,4
20170801|2017-02-10 05:00,10,1.771,1.771,1.771,1.771,3
20170801|2017-02-10 06:00,10,1.7757,1.7797,1.7755,1.7785,73
20170801|2017-02-10 06:30,10,1.7835,1.7835,1.7835,1.7835,1
20170801|2017-02-10 07:00,10,1.7841,1.7844,1.7841,1.7844,5
20170801|2017-02-10 07:30,10,1.7848,1.7848,1.7848,1.7848,2
20170801|2017-02-10 08:00,10,1.7871,1.7871,1.784,1.784,26
20170801|2017-02-10 08:30,10,1.7823,1.7823,1.7802,1.7802,51
20170801|2017-02-10 09:00,10,1.7791,1.7794,1.7789,1.7794,21
20170801|2017-02-10 09:30,10,1.7797,1.7865,1.7797,1.7843,112
20170801|2017-02-10 10:00,10,1.7861,1.7861,1.7854,1.7854,5
20170801|2017-02-10 10:30,10,1.7883,1.7883,1.7849,1.7854,6
20170801|2017-02-10 11:00,10,1.7844,1.7848,1.7822,1.7822,5
20170801|2017-02-10 11:30,10,1.7824,1.7824,1.7785,1.7793,6
20170801|2017-02-10 12:00,10,1.7786,1.7791,1.7783,1.7783,3
20170801|2017-02-10 12:30,10,1.7795,1.7795,1.7772,1.7772,3
20170801|2017-02-10 13:00,10,1.7813,1.7813,1.7759,1.7771,101
20170801|2017-02-10 13:30,10,1.7771,1.7772,1.7743,1.7771,5
20170801|2017-02-10 15:00,10,1.7757,1.7757,1.7757,1.7757,1
20170801|2017-02-13 02:00,13,1.7726,1.7726,1.771,1.771,3
20170801|2017-02-13 03:30,13,1.7629,1.7629,1.7629,1.7629,1
20170801|2017-02-13 07:00,13,1.7665,1.7665,1.7665,1.7665,1
20170801|2017-02-13 07:30,13,1.7671,1.7699,1.7653,1.7653,15
20170801|2017-02-13 08:00,13,1.7645,1.7645,1.7534,1.7565,24
20170801|2017-02-13 08:30,13,1.7566,1.7567,1.7535,1.7535,41
20170801|2017-02-13 09:00,13,1.7534,1.7534,1.7514,1.7514,52
20170801|2017-02-13 09:30,13,1.7517,1.7522,1.7513,1.7513,6
20170801|2017-02-13 10:00,13,1.7482,1.7502,1.7482,1.7494,6
20170801|2017-02-13 10:30,13,1.7496,1.7504,1.7492,1.75,24
20170801|2017-02-13 11:00,13,1.7505,1.7505,1.7505,1.7505,2
20170801|2017-02-13 11:30,13,1.7483,1.7507,1.7481,1.7505,36
20170801|2017-02-13 12:30,13,1.7478,1.7481,1.7476,1.7476,12
20170801|2017-02-13 13:00,13,1.7462,1.7464,1.7455,1.7455,8
20170801|2017-02-13 13:30,13,1.7495,1.7495,1.7495,1.7495,8
20170801|2017-02-13 20:00,14,1.7521,1.7521,1.7521,1.7521,1
20170801|2017-02-13 21:00,14,1.7531,1.7531,1.7531,1.7531,1
20170801|2017-02-14 02:30,14,1.7554,1.7554,1.7554,1.7554,1
20170801|2017-02-14 06:00,14,1.7661,1.7671,1.7661,1.7671,25
20170801|2017-02-14 06:30,14,1.7671,1.7676,1.7653,1.766,45
20170801|2017-02-14 07:00,14,1.7641,1.7641,1.7622,1.7628,9
20170801|2017-02-14 08:00,14,1.7663,1.7691,1.7663,1.7691,4
20170801|2017-02-14 08:30,14,1.7698,1.7698,1.7691,1.7691,3
20170801|2017-02-14 09:00,14,1.7652,1.7666,1.7651,1.7659,7
20170801|2017-02-14 09:30,14,1.7657,1.7657,1.7613,1.7636,192
20170801|2017-02-14 10:00,14,1.7638,1.7638,1.7604,1.7604,108
20170801|2017-02-14 10:30,14,1.7597,1.7597,1.7496,1.7496,85
20170801|2017-02-14 11:00,14,1.7483,1.7521,1.7462,1.7521,177
20170801|2017-02-14 11:30,14,1.7524,1.755,1.7524,1.755,58
20170801|2017-02-14 12:00,14,1.7571,1.761,1.7564,1.761,59
20170801|2017-02-14 12:30,14,1.761,1.762,1.761,1.7617,98
20170801|2017-02-14 13:00,14,1.7614,1.7614,1.7574,1.7574,31
20170801|2017-02-14 13:30,14,1.7574,1.7583,1.7572,1.7583,3
20170801|2017-02-14 15:30,14,1.7545,1.7545,1.7544,1.7544,2
20170801|2017-02-14 20:30,15,1.7474,1.7474,1.7474,1.7474,1
20170801|2017-02-15 02:30,15,1.7485,1.7495,1.7485,1.7495,2
20170801|2017-02-15 06:30,15,1.7508,1.7514,1.7508,1.7514,3
20170801|2017-02-15 07:00,15,1.7524,1.7524,1.7495,1.7495,9
20170801|2017-02-15 07:30,15,1.7511,1.7563,1.7511,1.7563,11
20170801|2017-02-15 08:00,15,1.7545,1.7574,1.7545,1.7556,34
20170801|2017-02-15 08:30,15,1.7557,1.7574,1.7542,1.7574,6
20170801|2017-02-15 09:00,15,1.7588,1.7592,1.7576,1.7585,8
20170801|2017-02-15 09:30,15,1.7572,1.7653,1.7513,1.7634,31
20170801|2017-02-15 10:00,15,1.7634,1.765,1.75,1.7503,148
20170801|2017-02-15 10:30,15,1.7503,1.7528,1.7503,1.7516,149
20170801|2017-02-15 11:00,15,1.7517,1.7523,1.7512,1.7512,28
20170801|2017-02-15 11:30,15,1.7548,1.7555,1.7548,1.755,3
20170801|2017-02-15 12:00,15,1.7545,1.7552,1.7545,1.7549,3
20170801|2017-02-15 12:30,15,1.7559,1.7583,1.7554,1.7583,31
20170801|2017-02-15 13:00,15,1.76,1.7618,1.7578,1.7578,55
20170801|2017-02-15 13:30,15,1.7582,1.7582,1.7575,1.7575,3
20170801|2017-02-15 14:00,15,1.7566,1.7566,1.7566,1.7566,1
20170801|2017-02-15 14:30,15,1.7576,1.7576,1.7576,1.7576,1
20170801|2017-02-16 02:00,16,1.7632,1.7632,1.7632,1.7632,1
20170801|2017-02-16 03:00,16,1.7622,1.7622,1.7622,1.7622,1
20170801|2017-02-16 04:00,16,1.7587,1.7587,1.7587,1.7587,1
20170801|2017-02-16 05:30,16,1.7633,1.765,1.7633,1.765,4
20170801|2017-02-16 06:00,16,1.7614,1.7614,1.7614,1.7614,7
20170801|2017-02-16 06:30,16,1.7607,1.7611,1.7604,1.7607,93
20170801|2017-02-16 07:00,16,1.7605,1.7612,1.7585,1.7597,49
20170801|2017-02-16 07:30,16,1.7594,1.7603,1.7553,1.7553,29
20170801|2017-02-16 08:00,16,1.7556,1.7588,1.7556,1.7588,12
20170801|2017-02-16 09:00,16,1.7536,1.7536,1.7302,1.7323,96
20170801|2017-02-16 09:30,16,1.7319,1.7384,1.7311,1.7338,76
20170801|2017-02-16 10:00,16,1.734,1.7354,1.7321,1.735,56
20170801|2017-02-16 10:30,16,1.7369,1.7369,1.7369,1.7369,1
20170801|2017-02-16 11:00,16,1.7382,1.74,1.7374,1.7397,18
20170801|2017-02-16 11:30,16,1.7402,1.7524,1.7397,1.7522,135
20170801|2017-02-16 12:00,16,1.7494,1.7494,1.7494,1.7494,1
20170801|2017-02-16 12:30,16,1.7458,1.7471,1.7458,1.7464,17
20170801|2017-02-16 13:00,16,1.7454,1.7456,1.7403,1.7454,19
20170801|2017-02-16 13:30,16,1.745,1.745,1.745,1.745,1
20170801|2017-02-16 14:00,16,1.7444,1.7444,1.7444,1.7444,2
20170801|2017-02-16 14:30,16,1.7457,1.7457,1.7457,1.7457,1
20170801|2017-02-17 00:30,17,1.7421,1.7421,1.7421,1.7421,1
20170801|2017-02-17 02:30,17,1.7428,1.7428,1.7399,1.7401,8
20170801|2017-02-17 03:00,17,1.7344,1.7344,1.7265,1.7265,16
20170801|2017-02-17 03:30,17,1.7327,1.7344,1.7323,1.7342,52
20170801|2017-02-17 04:00,17,1.7339,1.7346,1.7294,1.732,33
20170801|2017-02-17 04:30,17,1.7311,1.7311,1.7221,1.7223,24
20170801|2017-02-17 05:00,17,1.7223,1.7223,1.7223,1.7223,1
20170801|2017-02-17 05:30,17,1.7215,1.7232,1.7214,1.7229,31
20170801|2017-02-17 06:30,17,1.726,1.726,1.726,1.726,1
20170801|2017-02-17 07:00,17,1.7257,1.7288,1.7257,1.7288,4
20170801|2017-02-17 07:30,17,1.728,1.7291,1.7272,1.7291,4
20170801|2017-02-17 08:00,17,1.7246,1.726,1.7231,1.7237,159
20170801|2017-02-17 08:30,17,1.7244,1.7286,1.7244,1.7262,12
20170801|2017-02-17 09:00,17,1.7259,1.7304,1.7259,1.7274,104
20170801|2017-02-17 09:30,17,1.7279,1.7301,1.724,1.7272,23
20170801|2017-02-17 10:00,17,1.7269,1.729,1.7264,1.7269,34
20170801|2017-02-17 10:30,17,1.7288,1.7311,1.7288,1.7311,28
20170801|2017-02-17 11:00,17,1.7309,1.7324,1.7276,1.7293,89
20170801|2017-02-17 11:30,17,1.729,1.7304,1.7286,1.7299,33
20170801|2017-02-17 12:00,17,1.7292,1.7327,1.7291,1.7313,110
20170801|2017-02-17 12:30,17,1.732,1.7333,1.731,1.7314,16
20170801|2017-02-17 13:00,17,1.7311,1.7467,1.7311,1.7462,314
20170801|2017-02-17 13:30,17,1.7456,1.7456,1.7424,1.7424,7
20170801|2017-02-20 02:30,21,1.7547,1.7547,1.7538,1.7538,3
20170801|2017-02-20 04:00,21,1.7545,1.7545,1.7545,1.7545,1
20170801|2017-02-20 05:00,21,1.7504,1.7504,1.7476,1.7476,8
20170801|2017-02-20 05:30,21,1.7476,1.7483,1.7476,1.7483,2
20170801|2017-02-20 06:00,21,1.749,1.749,1.7454,1.7454,8
20170801|2017-02-20 08:00,21,1.7486,1.7493,1.7421,1.7421,41
20170801|2017-02-20 08:30,21,1.7425,1.7445,1.7425,1.7445,4
20170801|2017-02-20 09:00,21,1.7437,1.7437,1.7428,1.7428,5
20170801|2017-02-20 10:30,21,1.7449,1.7449,1.7449,1.7449,14
20170801|2017-02-20 17:00,21,1.7411,1.7411,1.7411,1.7411,1
20170801|2017-02-21 03:00,21,1.7543,1.7543,1.7543,1.7543,1
20170801|2017-02-21 03:30,21,1.7534,1.7535,1.7533,1.7533,5
20170801|2017-02-21 04:30,21,1.7577,1.7611,1.757,1.7608,94
20170801|2017-02-21 05:00,21,1.7608,1.7612,1.7608,1.7612,6
20170801|2017-02-21 07:00,21,1.7616,1.7616,1.7616,1.7616,2
20170801|2017-02-21 08:00,21,1.7646,1.766,1.7609,1.7609,26
20170801|2017-02-21 08:30,21,1.7558,1.7558,1.7533,1.7546,10
20170801|2017-02-21 09:00,21,1.7543,1.7592,1.7538,1.7562,20
20170801|2017-02-21 09:30,21,1.7536,1.7536,1.7454,1.7454,2
20170801|2017-02-21 10:00,21,1.7499,1.7524,1.7499,1.7517,15
20170801|2017-02-21 10:30,21,1.7534,1.7534,1.7444,1.7444,60
20170801|2017-02-21 11:00,21,1.7455,1.7455,1.738,1.738,21
20170801|2017-02-21 11:30,21,1.7388,1.7388,1.7373,1.7387,10
20170801|2017-02-21 12:00,21,1.737,1.737,1.737,1.737,2
20170801|2017-02-21 12:30,21,1.7365,1.7415,1.7365,1.7408,6
20170801|2017-02-21 13:00,21,1.7406,1.7423,1.7312,1.7375,69
20170801|2017-02-21 13:30,21,1.7367,1.7372,1.7364,1.7372,6
20170801|2017-02-21 14:00,21,1.7379,1.7379,1.7374,1.7374,2
20170801|2017-02-21 14:30,21,1.7368,1.7368,1.7368,1.7368,1
20170801|2017-02-21 15:00,21,1.7363,1.7364,1.7363,1.7364,2
20170801|2017-02-22 02:00,22,1.7344,1.7374,1.7344,1.7371,6
20170801|2017-02-22 02:30,22,1.7379,1.7387,1.7379,1.7382,4
20170801|2017-02-22 03:00,22,1.7361,1.7361,1.7361,1.7361,1
20170801|2017-02-22 04:00,22,1.7296,1.7296,1.7296,1.7296,1
20170801|2017-02-22 05:30,22,1.7395,1.7395,1.7395,1.7395,1
20170801|2017-02-22 07:00,22,1.7301,1.7301,1.7279,1.7279,2
20170801|2017-02-22 07:30,22,1.73,1.7306,1.7279,1.7279,77
20170801|2017-02-22 08:00,22,1.7274,1.7274,1.7199,1.7263,123
20170801|2017-02-22 08:30,22,1.7295,1.7302,1.7272,1.7272,96
20170801|2017-02-22 09:00,22,1.7272,1.7283,1.7246,1.7259,24
20170801|2017-02-22 09:30,22,1.7278,1.7288,1.7277,1.7288,6
20170801|2017-02-22 11:00,22,1.7265,1.7315,1.7264,1.7303,45
20170801|2017-02-22 11:30,22,1.7304,1.7365,1.7302,1.7355,62
20170801|2017-02-22 12:00,22,1.7363,1.7376,1.7357,1.7374,13
20170801|2017-02-22 12:30,22,1.7378,1.7389,1.7361,1.7367,48
20170801|2017-02-22 13:00,22,1.7378,1.7408,1.7373,1.7394,173
20170801|2017-02-22 13:30,22,1.7387,1.7393,1.738,1.7382,50
20170801|2017-02-22 15:00,22,1.7388,1.7391,1.7388,1.7391,4
20170801|2017-02-22 15:30,22,1.7393,1.7457,1.7393,1.7457,4
20170801|2017-02-22 18:30,23,1.7462,1.7462,1.7462,1.7462,1
20170801|2017-02-23 01:00,23,1.7487,1.7489,1.7487,1.7489,2
20170801|2017-02-23 02:30,23,1.7564,1.7564,1.7564,1.7564,1
20170801|2017-02-23 03:00,23,1.7613,1.7613,1.7613,1.7613,1
20170801|2017-02-23 03:30,23,1.759,1.759,1.759,1.759,7
20170801|2017-02-23 04:00,23,1.7581,1.7581,1.7581,1.7581,2
20170801|2017-02-23 05:00,23,1.7532,1.7532,1.7532,1.7532,1
20170801|2017-02-23 06:00,23,1.7555,1.7555,1.7555,1.7555,1
20170801|2017-02-23 06:30,23,1.7583,1.7583,1.7583,1.7583,1
20170801|2017-02-23 07:00,23,1.7634,1.7638,1.7608,1.7608,9
20170801|2017-02-23 07:30,23,1.7615,1.7615,1.7606,1.7608,20
20170801|2017-02-23 08:00,23,1.7714,1.7731,1.7673,1.7673,34
20170801|2017-02-23 08:30,23,1.7671,1.7671,1.7662,1.7662,3
20170801|2017-02-23 09:00,23,1.7665,1.7665,1.7645,1.7662,4
20170801|2017-02-23 09:30,23,1.7693,1.7695,1.7649,1.7649,55
20170801|2017-02-23 10:00,23,1.7708,1.7709,1.7548,1.7548,27
20170801|2017-02-23 10:30,23,1.7589,1.7599,1.754,1.754,92
20170801|2017-02-23 11:00,23,1.7542,1.7576,1.7542,1.7576,12
20170801|2017-02-23 11:30,23,1.7567,1.7567,1.7515,1.7515,22
20170801|2017-02-23 12:00,23,1.7513,1.753,1.7494,1.7496,64
20170801|2017-02-23 13:00,23,1.7485,1.7584,1.7474,1.7584,104
20170801|2017-02-23 13:30,23,1.7551,1.7582,1.7551,1.7555,89
20170801|2017-02-23 14:00,23,1.7541,1.7541,1.754,1.754,2
20170801|2017-02-24 02:30,24,1.7509,1.7509,1.7509,1.7509,1
20170801|2017-02-24 03:00,24,1.7505,1.7505,1.7505,1.7505,1
20170801|2017-02-24 05:30,24,1.7517,1.7517,1.7517,1.7517,1
20170801|2017-02-24 06:00,24,1.7492,1.7492,1.7492,1.7492,1
20170801|2017-02-24 07:00,24,1.7489,1.7489,1.7461,1.7465,10
20170801|2017-02-24 07:30,24,1.7461,1.7461,1.7461,1.7461,1
20170801|2017-02-24 08:00,24,1.7396,1.7397,1.7352,1.739,43
20170801|2017-02-24 08:30,24,1.7385,1.7417,1.7383,1.7413,52
20170801|2017-02-24 09:00,24,1.748,1.749,1.7479,1.749,10
20170801|2017-02-24 09:30,24,1.7493,1.7493,1.7493,1.7493,2
20170801|2017-02-24 10:00,24,1.7494,1.7498,1.7466,1.7467,19
20170801|2017-02-24 10:30,24,1.7497,1.7497,1.7478,1.7491,7
20170801|2017-02-24 11:00,24,1.7478,1.749,1.7478,1.7484,4
20170801|2017-02-24 11:30,24,1.7478,1.7491,1.7478,1.7491,10
20170801|2017-02-24 12:00,24,1.7472,1.7472,1.7472,1.7472,1
20170801|2017-02-24 13:00,24,1.7495,1.754,1.7478,1.7485,146
20170801|2017-02-24 13:30,24,1.7475,1.7492,1.7475,1.7492,6
20170801|2017-02-24 14:00,24,1.7458,1.7458,1.7457,1.7457,2
20170801|2017-02-27 02:00,27,1.7622,1.7622,1.7622,1.7622,1
20170801|2017-02-27 04:00,27,1.7627,1.763,1.76,1.76,41
20170801|2017-02-27 05:00,27,1.7616,1.7616,1.7616,1.7616,1
20170801|2017-02-27 07:00,27,1.7645,1.7652,1.7644,1.7652,5
20170801|2017-02-27 07:30,27,1.7654,1.7654,1.7654,1.7654,1
20170801|2017-02-27 08:00,27,1.7668,1.7676,1.7644,1.7648,23
20170801|2017-02-27 08:30,27,1.7634,1.7658,1.7634,1.7658,3
20170801|2017-02-27 09:00,27,1.7638,1.7639,1.7593,1.7626,17
20170801|2017-02-27 09:30,27,1.7626,1.7631,1.7595,1.7609,18
20170801|2017-02-27 10:00,27,1.7613,1.7613,1.7545,1.7556,9
20170801|2017-02-27 10:30,27,1.7581,1.7581,1.7565,1.7566,4
20170801|2017-02-27 11:00,27,1.7564,1.7594,1.7564,1.7594,14
20170801|2017-02-27 11:30,27,1.7611,1.7611,1.758,1.758,7
20170801|2017-02-27 12:00,27,1.7581,1.7581,1.756,1.7572,4
20170801|2017-02-27 12:30,27,1.7551,1.7557,1.7551,1.7554,9
20170801|2017-02-27 13:00,27,1.7555,1.7555,1.7494,1.7498,40
20170801|2017-02-27 13:30,27,1.75,1.75,1.7495,1.7497,11
20170801|2017-02-27 14:00,27,1.7507,1.7519,1.7507,1.7519,5
20170801|2017-02-27 14:30,27,1.7513,1.7513,1.7513,1.7513,1
20170801|2017-02-27 15:00,27,1.7525,1.7525,1.7525,1.7525,3
20170801|2017-02-28 04:00,28,1.7439,1.7449,1.7439,1.7449,4
20170801|2017-02-28 04:30,28,1.7458,1.7458,1.7458,1.7458,1
20170801|2017-02-28 05:00,28,1.7452,1.7452,1.745,1.745,2
20170801|2017-02-28 07:00,28,1.7452,1.7452,1.7452,1.7452,1
20170801|2017-02-28 07:30,28,1.7391,1.7391,1.7224,1.7226,170
20170801|2017-02-28 08:00,28,1.72,1.7272,1.7168,1.7253,64
20170801|2017-02-28 08:30,28,1.7255,1.7273,1.7195,1.7201,158
20170801|2017-02-28 09:00,28,1.7201,1.722,1.7188,1.7201,38
20170801|2017-02-28 09:30,28,1.7195,1.7195,1.7078,1.7078,37
20170801|2017-02-28 10:00,28,1.7078,1.7078,1.7,1.704,99
20170801|2017-02-28 10:30,28,1.708,1.7128,1.708,1.7107,20
20170801|2017-02-28 11:00,28,1.7081,1.7081,1.702,1.702,155
20170801|2017-02-28 11:30,28,1.7019,1.7038,1.7013,1.7038,30
20170801|2017-02-28 12:00,28,1.7044,1.716,1.704,1.716,122
20170801|2017-02-28 12:30,28,1.7173,1.7369,1.7173,1.7369,64
20170801|2017-02-28 13:00,28,1.7369,1.7475,1.733,1.7467,205
20170801|2017-02-28 13:30,28,1.7461,1.7461,1.7438,1.7438,12
20170801|2017-02-28 15:00,28,1.745,1.745,1.745,1.745,1
20170801|2017-02-28 15:30,28,1.7427,1.7427,1.735,1.735,13
20170801|2017-03-01 00:00,1,1.7356,1.7356,1.7356,1.7356,1
20170801|2017-03-01 00:30,1,1.7342,1.7348,1.7336,1.7336,12
20170801|2017-03-01 02:00,1,1.7306,1.7307,1.7306,1.7307,2
20170801|2017-03-01 03:00,1,1.7317,1.7391,1.7317,1.7383,5
20170801|2017-03-01 04:00,1,1.7363,1.737,1.736,1.7361,24
20170801|2017-03-01 04:30,1,1.7334,1.7339,1.7301,1.7301,49
20170801|2017-03-01 06:30,1,1.7347,1.7347,1.7347,1.7347,1
20170801|2017-03-01 07:00,1,1.7342,1.7399,1.7342,1.7399,4
20170801|2017-03-01 07:30,1,1.7396,1.74,1.7394,1.7394,24
20170801|2017-03-01 08:00,1,1.7401,1.7436,1.7396,1.7396,18
20170801|2017-03-01 08:30,1,1.7406,1.7412,1.737,1.7376,59
20170801|2017-03-01 09:00,1,1.7371,1.7397,1.7364,1.7395,58
20170801|2017-03-01 09:30,1,1.7443,1.7449,1.7361,1.7366,78
20170801|2017-03-01 10:00,1,1.7266,1.7337,1.7266,1.7304,5
20170801|2017-03-01 10:30,1,1.7293,1.7293,1.7243,1.7244,20
20170801|2017-03-01 11:00,1,1.7249,1.7264,1.7231,1.7249,34
20170801|2017-03-01 11:30,1,1.7218,1.7232,1.7208,1.7224,5
20170801|2017-03-01 12:00,1,1.7228,1.7228,1.7147,1.7169,35
20170801|2017-03-01 12:30,1,1.7158,1.7159,1.7134,1.7152,103
20170801|2017-03-01 13:00,1,1.7155,1.7156,1.7083,1.7094,168
20170801|2017-03-01 13:30,1,1.71,1.7104,1.7063,1.7063,36
20170801|2017-03-01 14:00,1,1.7059,1.7068,1.7056,1.7057,50
20170801|2017-03-01 14:30,1,1.7062,1.7062,1.7062,1.7062,1
20170801|2017-03-01 15:00,1,1.7046,1.7046,1.7039,1.7039,4
20170801|2017-03-01 15:30,1,1.7029,1.7029,1.7029,1.7029,1
20170801|2017-03-02 01:00,2,1.6958,1.6958,1.6958,1.6958,1
20170801|2017-03-02 01:30,2,1.7028,1.7029,1.7028,1.7028,3
20170801|2017-03-02 02:00,2,1.7053,1.7053,1.7021,1.7021,4
20170801|2017-03-02 02:30,2,1.7029,1.7058,1.7029,1.7058,5
20170801|2017-03-02 03:00,2,1.7008,1.7008,1.6921,1.6921,11
20170801|2017-03-02 04:00,2,1.6868,1.6868,1.684,1.6849,23
20170801|2017-03-02 05:00,2,1.6894,1.6898,1.6894,1.6898,2
20170801|2017-03-02 05:30,2,1.6897,1.6897,1.6895,1.6895,3
20170801|2017-03-02 06:00,2,1.6985,1.6985,1.6985,1.6985,1
20170801|2017-03-02 06:30,2,1.693,1.6937,1.693,1.6937,5
20170801|2017-03-02 07:00,2,1.6852,1.6852,1.681,1.682,58
20170801|2017-03-02 07:30,2,1.6805,1.6837,1.6801,1.6801,121
20170801|2017-03-02 08:00,2,1.6754,1.678,1.6699,1.678,48
20170801|2017-03-02 08:30,2,1.6791,1.6875,1.676,1.6812,54
20170801|2017-03-02 09:00,2,1.6807,1.6807,1.6754,1.6754,26
20170801|2017-03-02 09:30,2,1.6753,1.686,1.6753,1.6845,99
20170801|2017-03-02 10:00,2,1.6849,1.6906,1.6842,1.6853,132
20170801|2017-03-02 10:30,2,1.6818,1.686,1.6817,1.6849,50
20170801|2017-03-02 11:00,2,1.6836,1.6836,1.6756,1.6759,52
20170801|2017-03-02 11:30,2,1.6756,1.6791,1.6755,1.6769,34
20170801|2017-03-02 12:00,2,1.6785,1.6786,1.6762,1.6772,21
20170801|2017-03-02 12:30,2,1.6776,1.6823,1.6775,1.6782,63
20170801|2017-03-02 13:00,2,1.68,1.6841,1.6776,1.678,141
20170801|2017-03-02 13:30,2,1.6786,1.6793,1.6774,1.6793,15
20170801|2017-03-02 14:00,2,1.6798,1.6798,1.6798,1.6798,2
20170801|2017-03-02 15:30,2,1.6782,1.6782,1.6782,1.6782,1
20170801|2017-03-03 00:00,3,1.6762,1.6762,1.6762,1.6762,1
20170801|2017-03-03 01:30,3,1.6806,1.6806,1.6806,1.6806,1
20170801|2017-03-03 02:30,3,1.6846,1.6846,1.6846,1.6846,1
20170801|2017-03-03 03:30,3,1.6834,1.6834,1.6827,1.6827,2
20170801|2017-03-03 06:00,3,1.6867,1.6874,1.6867,1.6874,2
20170801|2017-03-03 06:30,3,1.6863,1.6863,1.6863,1.6863,1
20170801|2017-03-03 07:00,3,1.6832,1.6885,1.6818,1.6885,13
20170801|2017-03-03 07:30,3,1.6885,1.689,1.6875,1.6882,19
20170801|2017-03-03 08:00,3,1.6811,1.6865,1.6804,1.6864,42
20170801|2017-03-03 08:30,3,1.6833,1.6891,1.6826,1.6871,128
20170801|2017-03-03 09:00,3,1.6866,1.6866,1.6807,1.6807,5
20170801|2017-03-03 09:30,3,1.6807,1.6923,1.6797,1.6919,75
20170801|2017-03-03 10:00,3,1.6892,1.6892,1.6855,1.6862,12
20170801|2017-03-03 10:30,3,1.6854,1.6871,1.6846,1.6869,58
20170801|2017-03-03 11:00,3,1.6868,1.6868,1.681,1.681,14
20170801|2017-03-03 11:30,3,1.6828,1.6838,1.6818,1.6821,10
20170801|2017-03-03 12:00,3,1.6817,1.682,1.6794,1.6811,68
20170801|2017-03-03 12:30,3,1.6804,1.687,1.68,1.6864,51
20170801|2017-03-03 13:00,3,1.6848,1.692,1.6838,1.688,37
20170801|2017-03-03 13:30,3,1.6883,1.6883,1.6868,1.6881,14
20170801|2017-03-03 14:00,3,1.6883,1.6884,1.6873,1.6875,6
20170801|2017-03-03 14:30,3,1.6868,1.6868,1.6855,1.6855,3
20170801|2017-03-03 15:30,3,1.6872,1.6872,1.6872,1.6872,1
20170801|2017-03-06 07:00,6,1.6799,1.6806,1.6799,1.6806,2
20170801|2017-03-06 07:30,6,1.6919,1.6919,1.6891,1.6891,8
20170801|2017-03-06 08:00,6,1.6913,1.7011,1.6913,1.7011,26
20170801|2017-03-06 08:30,6,1.6974,1.6983,1.6968,1.698,11
20170801|2017-03-06 09:00,6,1.6963,1.7047,1.6963,1.7047,12
20170801|2017-03-06 09:30,6,1.7029,1.7029,1.6996,1.6996,15
20170801|2017-03-06 10:00,6,1.6964,1.6964,1.6962,1.6962,2
20170801|2017-03-06 10:30,6,1.6977,1.6977,1.6928,1.6929,37
20170801|2017-03-06 11:00,6,1.6948,1.6954,1.6942,1.6954,4
20170801|2017-03-06 11:30,6,1.6961,1.6961,1.695,1.6957,3
20170801|2017-03-06 12:00,6,1.6947,1.701,1.6947,1.7009,6
20170801|2017-03-06 12:30,6,1.7024,1.7024,1.7007,1.7007,13
20170801|2017-03-06 13:00,6,1.7007,1.7025,1.6977,1.7006,112
20170801|2017-03-06 13:30,6,1.6999,1.7007,1.6999,1.7007,2
20170801|2017-03-06 15:00,6,1.7035,1.7035,1.7023,1.7023,3
20170801|2017-03-07 03:30,7,1.7099,1.7103,1.7099,1.7102,3
20170801|2017-03-07 04:00,7,1.7069,1.7069,1.7044,1.7044,2
20170801|2017-03-07 05:00,7,1.7167,1.718,1.7167,1.7167,9
20170801|2017-03-07 05:30,7,1.7127,1.7127,1.7124,1.7124,14
20170801|2017-03-07 06:00,7,1.7125,1.7125,1.7125,1.7125,1
20170801|2017-03-07 06:30,7,1.7152,1.717,1.7152,1.717,9
20170801|2017-03-07 07:00,7,1.7177,1.7188,1.7177,1.7188,4
20170801|2017-03-07 07:30,7,1.7194,1.7211,1.7174,1.7174,10
20170801|2017-03-07 08:00,7,1.7194,1.7233,1.7191,1.7204,34
20170801|2017-03-07 08:30,7,1.7201,1.7208,1.717,1.7184,9
20170801|2017-03-07 09:00,7,1.7179,1.7179,1.7098,1.7098,111
20170801|2017-03-07 09:30,7,1.7104,1.7104,1.7058,1.7078,58
20170801|2017-03-07 10:00,7,1.7089,1.711,1.7083,1.709,4
20170801|2017-03-07 10:30,7,1.7094,1.7096,1.7087,1.7096,4
20170801|2017-03-07 11:00,7,1.7091,1.7091,1.7079,1.7089,5
20170801|2017-03-07 11:30,7,1.708,1.708,1.7053,1.7056,6
20170801|2017-03-07 12:00,7,1.7052,1.7076,1.7052,1.7076,2
20170801|2017-03-07 12:30,7,1.7056,1.7056,1.7018,1.7046,29
20170801|2017-03-07 13:00,7,1.7044,1.7075,1.7034,1.7049,110
20170801|2017-03-07 13:30,7,1.704,1.704,1.704,1.704,1
20170801|2017-03-07 14:30,7,1.7043,1.7053,1.7043,1.7052,41
20170801|2017-03-07 15:00,7,1.7035,1.7035,1.7035,1.7035,1
20170801|2017-03-07 15:30,7,1.7001,1.7142,1.7001,1.7142,6
20170801|2017-03-08 02:00,8,1.7072,1.7072,1.7072,1.7072,1
20170801|2017-03-08 03:30,8,1.7058,1.7058,1.7058,1.7058,1
20170801|2017-03-08 04:00,8,1.7094,1.7102,1.7094,1.7098,4
20170801|2017-03-08 05:00,8,1.706,1.7062,1.706,1.7062,2
20170801|2017-03-08 05:30,8,1.7039,1.7046,1.7039,1.7044,11
20170801|2017-03-08 06:30,8,1.7079,1.7079,1.7079,1.7079,1
20170801|2017-03-08 07:00,8,1.7066,1.7075,1.7066,1.7075,3
20170801|2017-03-08 07:30,8,1.7035,1.7041,1.7017,1.7036,4
20170801|2017-03-08 08:00,8,1.7039,1.7039,1.7006,1.7015,141
20170801|2017-03-08 08:30,8,1.7023,1.7042,1.7014,1.7015,47
20170801|2017-03-08 09:00,8,1.7015,1.7025,1.6983,1.7,68
20170801|2017-03-08 09:30,8,1.702,1.7174,1.702,1.7052,491
20170801|2017-03-08 10:00,8,1.703,1.7038,1.6985,1.7016,144
20170801|2017-03-08 10:30,8,1.7002,1.7002,1.6897,1.6897,49
20170801|2017-03-08 11:00,8,1.684,1.6865,1.6731,1.6765,19
20170801|2017-03-08 11:30,8,1.6752,1.6777,1.6751,1.6767,181
20170801|2017-03-08 12:00,8,1.677,1.677,1.6722,1.6722,77
20170801|2017-03-08 12:30,8,1.6722,1.6752,1.672,1.6742,115
20170801|2017-03-08 13:00,8,1.6734,1.6743,1.6558,1.6612,112
20170801|2017-03-08 13:30,8,1.6571,1.6571,1.6562,1.6562,27
20170801|2017-03-08 14:00,8,1.6593,1.6596,1.6593,1.6596,3
20170801|2017-03-09 02:00,9,1.6731,1.6731,1.6731,1.6731,1
20170801|2017-03-09 03:00,9,1.6654,1.6654,1.6654,1.6654,2
20170801|2017-03-09 03:30,9,1.6592,1.6592,1.6592,1.6592,1
20170801|2017-03-09 04:00,9,1.6427,1.6453,1.6335,1.6335,10
20170801|2017-03-09 04:30,9,1.6168,1.6169,1.6168,1.6169,3
20170801|2017-03-09 05:00,9,1.6298,1.6321,1.6298,1.6317,4
20170801|2017-03-09 05:30,9,1.6339,1.6339,1.6332,1.6338,3
20170801|2017-03-09 06:00,9,1.6285,1.6309,1.627,1.627,28
20170801|2017-03-09 06:30,9,1.6235,1.6251,1.6216,1.6239,17
20170801|2017-03-09 07:00,9,1.6244,1.6333,1.6228,1.6317,59
20170801|2017-03-09 07:30,9,1.6312,1.6397,1.6271,1.6395,44
20170801|2017-03-09 08:00,9,1.6375,1.6428,1.6362,1.6428,19
20170801|2017-03-09 08:30,9,1.6405,1.6425,1.6387,1.6397,218
20170801|2017-03-09 09:00,9,1.6415,1.6415,1.6306,1.6344,14
20170801|2017-03-09 09:30,9,1.6336,1.6339,1.6311,1.6311,11
20170801|2017-03-09 10:00,9,1.6274,1.6274,1.6195,1.6219,87
20170801|2017-03-09 10:30,9,1.6212,1.6249,1.6212,1.6249,30
20170801|2017-03-09 11:00,9,1.6224,1.6229,1.6211,1.6212,28
20170801|2017-03-09 11:30,9,1.6166,1.6178,1.6166,1.6178,3
20170801|2017-03-09 12:00,9,1.6204,1.6259,1.6204,1.623,7
20170801|2017-03-09 12:30,9,1.6217,1.6217,1.6197,1.6207,12
20170801|2017-03-09 13:00,9,1.619,1.6313,1.6167,1.6272,52
20170801|2017-03-09 13:30,9,1.6272,1.6272,1.6248,1.6259,23
20170801|2017-03-09 14:00,9,1.6295,1.6305,1.6295,1.6305,3
20170801|2017-03-09 14:30,9,1.6352,1.6352,1.6352,1.6352,1
20170801|2017-03-10 07:00,10,1.6333,1.6333,1.6326,1.6326,4
20170801|2017-03-10 07:30,10,1.6441,1.6441,1.639,1.639,4
20170801|2017-03-10 08:00,10,1.6381,1.6385,1.6329,1.6382,31
20170801|2017-03-10 08:30,10,1.636,1.636,1.6248,1.6288,67
20170801|2017-03-10 09:00,10,1.6268,1.6268,1.6147,1.6155,65
20170801|2017-03-10 09:30,10,1.6157,1.617,1.6128,1.6128,37
20170801|2017-03-10 10:00,10,1.612,1.6204,1.61,1.6156,26
20170801|2017-03-10 10:30,10,1.6168,1.617,1.6168,1.617,3
20170801|2017-03-10 11:00,10,1.6144,1.6144,1.6128,1.6129,9
20170801|2017-03-10 11:30,10,1.6114,1.6114,1.6054,1.6054,17
20170801|2017-03-10 12:00,10,1.6044,1.6074,1.6044,1.6074,5
20170801|2017-03-10 12:30,10,1.6044,1.6101,1.6044,1.6101,2
20170801|2017-03-10 13:00,10,1.6095,1.6125,1.6041,1.6059,161
20170801|2017-03-10 13:30,10,1.6029,1.6029,1.5991,1.5991,3
20170801|2017-03-10 15:00,10,1.6011,1.6011,1.5998,1.5998,8
20170801|2017-03-10 15:30,10,1.5999,1.5999,1.5999,1.5999,1
20170801|2017-03-13 02:30,13,1.5998,1.5998,1.5998,1.5998,1
20170801|2017-03-13 04:30,13,1.5998,1.6005,1.5998,1.5998,6
20170801|2017-03-13 05:00,13,1.5998,1.5998,1.5998,1.5998,1
20170801|2017-03-13 05:30,13,1.5933,1.5933,1.5933,1.5933,1
20170801|2017-03-13 06:00,13,1.5936,1.5936,1.5936,1.5936,1
20170801|2017-03-13 07:30,13,1.5969,1.5969,1.5969,1.5969,50
20170801|2017-03-13 08:00,13,1.5996,1.6014,1.5996,1.6003,4
20170801|2017-03-13 08:30,13,1.5994,1.6056,1.5988,1.6033,256
20170801|2017-03-13 09:00,13,1.5991,1.5997,1.5945,1.5974,76
20170801|2017-03-13 09:30,13,1.6003,1.6032,1.6003,1.6026,52
20170801|2017-03-13 10:00,13,1.599,1.6028,1.5968,1.5968,46
20170801|2017-03-13 10:30,13,1.5979,1.6007,1.5979,1.598,95
20170801|2017-03-13 11:00,13,1.5976,1.6044,1.5976,1.6018,210
20170801|2017-03-13 12:00,13,1.601,1.601,1.5989,1.5989,128
20170801|2017-03-13 12:30,13,1.5992,1.5994,1.5975,1.5981,31
20170801|2017-03-13 13:00,13,1.5957,1.5992,1.5918,1.5982,262
20170801|2017-03-13 13:30,13,1.5984,1.6014,1.5981,1.6014,8
20170801|2017-03-13 15:00,13,1.5988,1.5988,1.5988,1.5988,1
20170801|2017-03-13 17:00,14,1.5988,1.5988,1.5988,1.5988,1
20170801|2017-03-14 02:00,14,1.5987,1.5987,1.5987,1.5987,1
20170801|2017-03-14 04:30,14,1.6046,1.6046,1.6034,1.6041,4
20170801|2017-03-14 05:00,14,1.6031,1.6058,1.6031,1.6058,2
20170801|2017-03-14 06:00,14,1.6067,1.608,1.6067,1.6077,20
20170801|2017-03-14 06:30,14,1.604,1.604,1.5959,1.598,9
20170801|2017-03-14 07:00,14,1.589,1.5909,1.5835,1.5909,13
20170801|2017-03-14 07:30,14,1.5914,1.5919,1.589,1.5913,4
20170801|2017-03-14 08:00,14,1.5873,1.5873,1.5817,1.5817,23
20170801|2017-03-14 09:00,14,1.5802,1.5831,1.5801,1.5831,5
20170801|2017-03-14 09:30,14,1.5839,1.5839,1.5828,1.5828,5
20170801|2017-03-14 10:00,14,1.5805,1.5911,1.5805,1.5911,29
20170801|2017-03-14 10:30,14,1.5893,1.591,1.5885,1.591,4
20170801|2017-03-14 11:00,14,1.5842,1.5842,1.5811,1.5811,5
20170801|2017-03-14 11:30,14,1.5782,1.5782,1.5779,1.5779,6
20170801|2017-03-14 12:00,14,1.5779,1.5891,1.5779,1.5891,6
20170801|2017-03-14 12:30,14,1.5891,1.5893,1.586,1.5885,130
20170801|2017-03-14 13:00,14,1.5919,1.5961,1.5899,1.5899,77
20170801|2017-03-14 13:30,14,1.5892,1.5904,1.5887,1.5904,5
20170801|2017-03-14 14:30,14,1.5953,1.5972,1.5953,1.5972,2
20170801|2017-03-14 15:00,14,1.5995,1.5995,1.5995,1.5995,1
20170801|2017-03-14 15:30,14,1.6037,1.607,1.6037,1.6062,4
20170801|2017-03-15 04:00,15,1.6018,1.6018,1.6018,1.6018,3
20170801|2017-03-15 05:00,15,1.6075,1.6075,1.6075,1.6075,1
20170801|2017-03-15 05:30,15,1.6076,1.6091,1.6076,1.6091,2
20170801|2017-03-15 06:00,15,1.6127,1.6153,1.6127,1.6147,3
20170801|2017-03-15 06:30,15,1.6137,1.6137,1.6133,1.6133,2
20170801|2017-03-15 07:00,15,1.6161,1.6161,1.6143,1.6147,3
20170801|2017-03-15 07:30,15,1.6108,1.6121,1.61,1.61,27
20170801|2017-03-15 08:00,15,1.6081,1.6081,1.6045,1.6051,5
20170801|2017-03-15 08:30,15,1.6024,1.6024,1.6024,1.6024,1
20170801|2017-03-15 09:00,15,1.605,1.6104,1.605,1.6104,36
20170801|2017-03-15 09:30,15,1.613,1.613,1.5959,1.6031,99
20170801|2017-03-15 10:00,15,1.6035,1.6038,1.5957,1.5981,67
20170801|2017-03-15 10:30,15,1.5977,1.5985,1.5961,1.5977,185
20170801|2017-03-15 11:00,15,1.5995,1.5995,1.5995,1.5995,1
20170801|2017-03-15 11:30,15,1.5983,1.5983,1.5976,1.5983,4
20170801|2017-03-15 12:00,15,1.5945,1.5951,1.5922,1.5922,126
20170801|2017-03-15 12:30,15,1.5911,1.5929,1.5911,1.5926,54
20170801|2017-03-15 13:00,15,1.5932,1.6036,1.5932,1.595,245
20170801|2017-03-15 13:30,15,1.5953,1.5996,1.5951,1.5992,28
20170801|2017-03-15 14:00,15,1.6012,1.6012,1.5997,1.5997,14
20170801|2017-03-15 15:30,15,1.6043,1.6043,1.6043,1.6043,1
20170801|2017-03-15 20:00,16,1.608,1.608,1.608,1.608,4
20170801|2017-03-15 20:30,16,1.608,1.6107,1.608,1.6107,7
20170801|2017-03-15 21:30,16,1.6115,1.6115,1.6115,1.6115,1
20170801|2017-03-16 02:30,16,1.6169,1.6169,1.6169,1.6169,1
20170801|2017-03-16 04:00,16,1.6084,1.6085,1.6076,1.6077,4
20170801|2017-03-16 06:00,16,1.6121,1.6121,1.6121,1.6121,7
20170801|2017-03-16 06:30,16,1.6092,1.6118,1.6092,1.6113,4
20170801|2017-03-16 07:00,16,1.6111,1.6111,1.6107,1.6109,15
20170801|2017-03-16 07:30,16,1.6078,1.6097,1.6078,1.6097,11
20170801|2017-03-16 08:00,16,1.6023,1.6054,1.6023,1.6039,44
20170801|2017-03-16 08:30,16,1.6029,1.6036,1.5972,1.5984,50
20170801|2017-03-16 09:00,16,1.5994,1.6016,1.5982,1.6016,61
20170801|2017-03-16 09:30,16,1.6023,1.6064,1.6023,1.6031,306
20170801|2017-03-16 10:00,16,1.6031,1.6031,1.5977,1.5979,260
20170801|2017-03-16 10:30,16,1.5996,1.6017,1.5993,1.6005,64
20170801|2017-03-16 11:00,16,1.5996,1.5999,1.5938,1.5959,147
20170801|2017-03-16 11:30,16,1.595,1.5991,1.5944,1.5975,18
20170801|2017-03-16 12:00,16,1.5977,1.5986,1.5958,1.5958,29
20170801|2017-03-16 12:30,16,1.5985,1.6018,1.5978,1.6018,17
20170801|2017-03-16 13:00,16,1.6027,1.6061,1.6017,1.6017,13
20170801|2017-03-16 14:00,16,1.6015,1.6026,1.6015,1.6026,5
20170801|2017-03-16 14:30,16,1.601,1.601,1.601,1.601,1
20170801|2017-03-17 04:00,17,1.6014,1.6014,1.6014,1.6014,1
20170801|2017-03-17 04:30,17,1.6033,1.6059,1.6026,1.6059,4
20170801|2017-03-17 07:00,17,1.606,1.606,1.606,1.606,1
20170801|2017-03-17 07:30,17,1.6076,1.6104,1.6071,1.6104,5
20170801|2017-03-17 08:00,17,1.6114,1.6114,1.6084,1.6106,64
20170801|2017-03-17 08:30,17,1.6107,1.6109,1.6089,1.609,36
20170801|2017-03-17 09:00,17,1.6088,1.6088,1.605,1.605,93
20170801|2017-03-17 09:30,17,1.6071,1.6071,1.6033,1.6052,72
20170801|2017-03-17 10:00,17,1.6054,1.6058,1.6025,1.6032,69
20170801|2017-03-17 10:30,17,1.6043,1.6043,1.6039,1.6042,29
20170801|2017-03-17 11:00,17,1.6063,1.6073,1.6063,1.6067,5
20170801|2017-03-17 11:30,17,1.6055,1.6055,1.604,1.604,17
20170801|2017-03-17 12:00,17,1.605,1.6059,1.605,1.6051,11
20170801|2017-03-17 13:00,17,1.6047,1.6073,1.6024,1.6036,30
20170801|2017-03-17 13:30,17,1.604,1.604,1.6026,1.6032,8
20170801|2017-03-17 14:00,17,1.6032,1.6039,1.6032,1.6038,3
20170801|2017-03-17 14:30,17,1.6011,1.6011,1.6011,1.6011,1
20170801|2017-03-20 01:00,20,1.588,1.588,1.588,1.588,1
20170801|2017-03-20 01:30,20,1.5884,1.5884,1.5884,1.5884,1
20170801|2017-03-20 02:30,20,1.5915,1.5915,1.5915,1.5915,1
20170801|2017-03-20 03:30,20,1.5978,1.5978,1.5977,1.5977,3
20170801|2017-03-20 04:00,20,1.5909,1.5909,1.5879,1.5879,2
20170801|2017-03-20 05:00,20,1.587,1.5889,1.587,1.5889,3
20170801|2017-03-20 05:30,20,1.5932,1.5932,1.5932,1.5932,1
20170801|2017-03-20 06:00,20,1.5948,1.5948,1.5948,1.5948,1
20170801|2017-03-20 07:00,20,1.5908,1.5908,1.59,1.59,3
20170801|2017-03-20 07:30,20,1.5897,1.5897,1.5868,1.5884,7
20170801|2017-03-20 08:00,20,1.5896,1.5923,1.5896,1.5923,4
20170801|2017-03-20 08:30,20,1.592,1.5921,1.592,1.5921,3
20170801|2017-03-20 09:00,20,1.5916,1.6006,1.5916,1.6006,9
20170801|2017-03-20 09:30,20,1.5977,1.6085,1.5977,1.6052,82
20170801|2017-03-20 10:00,20,1.6052,1.6052,1.5986,1.5998,20
20170801|2017-03-20 10:30,20,1.6001,1.604,1.5992,1.6038,8
20170801|2017-03-20 11:00,20,1.6052,1.6135,1.6052,1.612,16
20170801|2017-03-20 11:30,20,1.6098,1.6101,1.6098,1.6101,2
20170801|2017-03-20 12:00,20,1.6114,1.6158,1.6114,1.6158,39
20170801|2017-03-20 12:30,20,1.6144,1.6189,1.6142,1.6183,23
20170801|2017-03-20 13:00,20,1.6187,1.62,1.6071,1.6097,56
20170801|2017-03-20 13:30,20,1.6092,1.6097,1.6084,1.6092,8
20170801|2017-03-21 03:30,21,1.6169,1.6169,1.6169,1.6169,1
20170801|2017-03-21 04:00,21,1.6213,1.6213,1.6213,1.6213,1
20170801|2017-03-21 05:00,21,1.6261,1.6261,1.6261,1.6261,2
20170801|2017-03-21 05:30,21,1.6247,1.6251,1.6212,1.6212,7
20170801|2017-03-21 06:00,21,1.6219,1.6219,1.6219,1.6219,1
20170801|2017-03-21 07:30,21,1.6169,1.6175,1.6169,1.6169,11
20170801|2017-03-21 08:00,21,1.6158,1.6236,1.6138,1.6232,58
20170801|2017-03-21 08:30,21,1.6246,1.6282,1.6196,1.6196,12
20170801|2017-03-21 09:00,21,1.6181,1.6191,1.6132,1.6175,45
20170801|2017-03-21 09:30,21,1.6145,1.6145,1.6113,1.6133,13
20170801|2017-03-21 10:00,21,1.612,1.612,1.6014,1.6045,67
20170801|2017-03-21 10:30,21,1.6052,1.6077,1.6032,1.6074,40
20170801|2017-03-21 11:00,21,1.6073,1.6073,1.6048,1.6051,67
20170801|2017-03-21 11:30,21,1.6052,1.6067,1.6042,1.6062,27
20170801|2017-03-21 12:00,21,1.6049,1.605,1.5978,1.5985,19
20170801|2017-03-21 12:30,21,1.5992,1.6003,1.5984,1.5984,13
20170801|2017-03-21 13:00,21,1.5982,1.6014,1.5944,1.6008,118
20170801|2017-03-21 13:30,21,1.6023,1.6034,1.6017,1.6031,30
20170801|2017-03-21 14:00,21,1.604,1.604,1.604,1.604,1
20170801|2017-03-21 14:30,21,1.5997,1.5997,1.5997,1.5997,1
20170801|2017-03-21 15:00,21,1.5972,1.5972,1.5971,1.5971,2
20170801|2017-03-21 22:00,22,1.5985,1.5985,1.5985,1.5985,1
20170801|2017-03-22 00:30,22,1.5954,1.5954,1.5954,1.5954,1
20170801|2017-03-22 01:00,22,1.5946,1.5946,1.5946,1.5946,1
20170801|2017-03-22 03:00,22,1.5958,1.5958,1.5958,1.5958,1
20170801|2017-03-22 04:00,22,1.5953,1.5953,1.5861,1.5865,7
20170801|2017-03-22 05:00,22,1.5866,1.5868,1.5866,1.5868,5
20170801|2017-03-22 05:30,22,1.5876,1.5876,1.5874,1.5876,3
20170801|2017-03-22 06:00,22,1.5895,1.5925,1.5895,1.5925,4
20170801|2017-03-22 06:30,22,1.5906,1.5913,1.5898,1.5913,21
20170801|2017-03-22 07:00,22,1.5898,1.5903,1.5896,1.5899,19
20170801|2017-03-22 07:30,22,1.5894,1.5918,1.5881,1.5918,31
20170801|2017-03-22 08:00,22,1.5914,1.5964,1.5904,1.5959,49
20170801|2017-03-22 08:30,22,1.5961,1.5998,1.5939,1.5946,128
20170801|2017-03-22 09:00,22,1.5945,1.5966,1.5905,1.5965,21
20170801|2017-03-22 09:30,22,1.5934,1.5983,1.5799,1.589,142
20170801|2017-03-22 10:00,22,1.5899,1.5977,1.588,1.5941,61
20170801|2017-03-22 10:30,22,1.5938,1.5954,1.5902,1.5954,5
20170801|2017-03-22 11:00,22,1.5926,1.5949,1.5901,1.591,37
20170801|2017-03-22 11:30,22,1.5897,1.5944,1.5897,1.5944,22
20170801|2017-03-22 12:00,22,1.5993,1.5995,1.598,1.598,3
20170801|2017-03-22 12:30,22,1.5987,1.6047,1.5987,1.6024,17
20170801|2017-03-22 13:00,22,1.5994,1.6002,1.5982,1.5984,9
20170801|2017-03-22 13:30,22,1.5981,1.5982,1.5942,1.5967,20
20170801|2017-03-22 14:00,22,1.5974,1.5974,1.5974,1.5974,6
20170801|2017-03-23 05:00,23,1.6024,1.6024,1.6014,1.6014,5
20170801|2017-03-23 06:30,23,1.5963,1.5966,1.5951,1.5951,4
20170801|2017-03-23 07:00,23,1.5942,1.595,1.5924,1.5924,19
20170801|2017-03-23 07:30,23,1.5935,1.5941,1.5878,1.5881,39
20170801|2017-03-23 08:00,23,1.5864,1.5917,1.5864,1.5906,159
20170801|2017-03-23 08:30,23,1.5898,1.5921,1.5858,1.5862,11
20170801|2017-03-23 09:00,23,1.5875,1.5881,1.5834,1.5876,26
20170801|2017-03-23 09:30,23,1.5859,1.5911,1.5849,1.5876,21
20170801|2017-03-23 10:00,23,1.5884,1.5884,1.5844,1.5854,99
20170801|2017-03-23 10:30,23,1.5844,1.5922,1.5843,1.592,55
20170801|2017-03-23 11:00,23,1.5931,1.596,1.5918,1.593,60
20170801|2017-03-23 11:30,23,1.5922,1.5943,1.5918,1.5924,13
20170801|2017-03-23 12:30,23,1.5923,1.5923,1.5914,1.5914,3
20170801|2017-03-23 13:00,23,1.5905,1.5926,1.5876,1.5898,149
20170801|2017-03-23 13:30,23,1.5888,1.5911,1.5888,1.5911,27
20170801|2017-03-23 14:00,23,1.5916,1.5916,1.5911,1.5911,2
20170801|2017-03-24 04:30,24,1.5992,1.5992,1.5984,1.5984,2
20170801|2017-03-24 06:30,24,1.5949,1.5973,1.5949,1.5962,4
20170801|2017-03-24 07:00,24,1.5958,1.5967,1.5958,1.5967,5
20170801|2017-03-24 07:30,24,1.5977,1.5977,1.5956,1.5956,63
20170801|2017-03-24 08:00,24,1.5953,1.5965,1.5949,1.5952,23
20170801|2017-03-24 08:30,24,1.5949,1.5954,1.5925,1.5925,21
20170801|2017-03-24 09:00,24,1.5913,1.5913,1.5832,1.5847,116
20170801|2017-03-24 09:30,24,1.5875,1.5899,1.5865,1.5899,65
20170801|2017-03-24 10:00,24,1.5902,1.5905,1.5891,1.5905,21
20170801|2017-03-24 10:30,24,1.5917,1.5925,1.5911,1.5924,27
20170801|2017-03-24 11:00,24,1.5908,1.5908,1.5889,1.5905,8
20170801|2017-03-24 11:30,24,1.5934,1.5954,1.592,1.5923,31
20170801|2017-03-24 12:00,24,1.5917,1.5956,1.5909,1.5949,13
20170801|2017-03-24 12:30,24,1.5956,1.5986,1.594,1.5986,10
20170801|2017-03-24 13:00,24,1.6018,1.6019,1.5978,1.5998,80
20170801|2017-03-24 13:30,24,1.5994,1.6008,1.5992,1.6002,18
20170801|2017-03-24 14:00,24,1.6005,1.6005,1.5991,1.5991,18
20170801|2017-03-24 14:30,24,1.6007,1.6011,1.6007,1.6007,8
20170801|2017-03-26 20:30,27,1.5996,1.5996,1.5996,1.5996,1
20170801|2017-03-27 00:00,27,1.5977,1.5977,1.5976,1.5976,2
20170801|2017-03-27 00:30,27,1.5945,1.5945,1.5915,1.5915,3
20170801|2017-03-27 04:00,27,1.5957,1.5957,1.5957,1.5957,1
20170801|2017-03-27 06:30,27,1.5956,1.5956,1.5956,1.5956,1
20170801|2017-03-27 07:00,27,1.5917,1.5929,1.5917,1.5929,2
20170801|2017-03-27 07:30,27,1.5946,1.5955,1.5946,1.595,12
20170801|2017-03-27 08:00,27,1.5951,1.5951,1.5879,1.5894,33
20170801|2017-03-27 08:30,27,1.5868,1.5884,1.5844,1.5884,122
20170801|2017-03-27 09:00,27,1.5866,1.5882,1.5864,1.5872,24
20170801|2017-03-27 09:30,27,1.587,1.5953,1.5847,1.5953,50
20170801|2017-03-27 10:00,27,1.5958,1.605,1.5958,1.6043,31
20170801|2017-03-27 10:30,27,1.6055,1.6059,1.6008,1.6018,25
20170801|2017-03-27 11:00,27,1.6006,1.6043,1.6006,1.6022,46
20170801|2017-03-27 11:30,27,1.6015,1.6045,1.6001,1.6042,81
20170801|2017-03-27 12:00,27,1.6058,1.6058,1.604,1.604,2
20170801|2017-03-27 13:00,27,1.601,1.6067,1.601,1.6062,19
20170801|2017-03-27 13:30,27,1.606,1.6065,1.6045,1.6056,18
20170801|2017-03-27 14:00,27,1.606,1.606,1.606,1.606,2
20170801|2017-03-27 14:30,27,1.6056,1.6056,1.6055,1.6055,4
20170801|2017-03-28 03:00,28,1.607,1.607,1.607,1.607,1
20170801|2017-03-28 03:30,28,1.613,1.613,1.613,1.613,1
20170801|2017-03-28 05:30,28,1.6163,1.6164,1.612,1.612,3
20170801|2017-03-28 06:30,28,1.6151,1.6178,1.6151,1.6178,2
20170801|2017-03-28 07:30,28,1.6205,1.6233,1.6186,1.6233,37
20170801|2017-03-28 08:00,28,1.6247,1.6259,1.6155,1.6173,123
20170801|2017-03-28 08:30,28,1.6173,1.6187,1.6164,1.6171,38
20170801|2017-03-28 09:00,28,1.6186,1.6223,1.6184,1.6184,89
20170801|2017-03-28 09:30,28,1.6172,1.6267,1.6172,1.6267,183
20170801|2017-03-28 10:00,28,1.6278,1.6302,1.6236,1.6242,163
20170801|2017-03-28 10:30,28,1.6228,1.6273,1.6228,1.6267,10
20170801|2017-03-28 11:00,28,1.6262,1.6262,1.6219,1.6226,11
20170801|2017-03-28 11:30,28,1.622,1.6227,1.6162,1.6162,32
20170801|2017-03-28 12:00,28,1.6145,1.6162,1.6135,1.6142,36
20170801|2017-03-28 12:30,28,1.6126,1.6128,1.6108,1.6128,13
20170801|2017-03-28 13:00,28,1.6184,1.6188,1.612,1.6127,101
20170801|2017-03-28 13:30,28,1.6117,1.6121,1.6107,1.6116,25
20170801|2017-03-28 14:00,28,1.6115,1.6115,1.6115,1.6115,1
20170801|2017-03-28 15:00,28,1.6111,1.6148,1.6109,1.6148,7
20170801|2017-03-28 15:30,28,1.61,1.61,1.608,1.608,4
20170801|2017-03-29 03:00,29,1.6209,1.6224,1.6209,1.6224,2
20170801|2017-03-29 06:00,29,1.6228,1.6228,1.6228,1.6228,1
20170801|2017-03-29 07:00,29,1.622,1.622,1.622,1.622,1
20170801|2017-03-29 07:30,29,1.6212,1.6212,1.6198,1.6204,8
20170801|2017-03-29 08:00,29,1.618,1.6226,1.618,1.62,45
20170801|2017-03-29 08:30,29,1.6218,1.6238,1.6218,1.6238,31
20170801|2017-03-29 09:00,29,1.6242,1.6266,1.6221,1.6227,22
20170801|2017-03-29 09:30,29,1.6316,1.6389,1.6302,1.6354,205
20170801|2017-03-29 10:00,29,1.6377,1.6425,1.6366,1.6417,21
20170801|2017-03-29 10:30,29,1.6415,1.6448,1.64,1.6419,40
20170801|2017-03-29 11:00,29,1.6428,1.6428,1.639,1.6412,153
20170801|2017-03-29 11:30,29,1.641,1.6415,1.6384,1.6392,132
20170801|2017-03-29 12:00,29,1.639,1.6405,1.6374,1.6374,41
20170801|2017-03-29 12:30,29,1.6367,1.6389,1.6357,1.638,51
20170801|2017-03-29 13:00,29,1.6411,1.6439,1.638,1.6425,107
20170801|2017-03-29 13:30,29,1.6409,1.6424,1.6409,1.6424,4
20170801|2017-03-29 14:00,29,1.642,1.6427,1.642,1.6427,7
20170801|2017-03-29 15:30,29,1.6413,1.6413,1.6412,1.6412,4
20170801|2017-03-30 03:00,30,1.6388,1.6388,1.6388,1.6388,1
20170801|2017-03-30 03:30,30,1.6391,1.6395,1.6374,1.6385,19
20170801|2017-03-30 05:00,30,1.6349,1.6349,1.6349,1.6349,1
20170801|2017-03-30 06:30,30,1.6426,1.6426,1.6426,1.6426,1
20170801|2017-03-30 07:00,30,1.6413,1.6504,1.6413,1.6504,14
20170801|2017-03-30 07:30,30,1.6498,1.6527,1.6486,1.6489,17
20170801|2017-03-30 08:00,30,1.6493,1.6538,1.6491,1.6532,59
20170801|2017-03-30 08:30,30,1.6538,1.6555,1.6484,1.649,176
20170801|2017-03-30 09:00,30,1.6495,1.6529,1.6495,1.6517,32
20170801|2017-03-30 09:30,30,1.6525,1.655,1.6515,1.6515,20
20170801|2017-03-30 10:00,30,1.6541,1.6588,1.6516,1.657,13
20170801|2017-03-30 10:30,30,1.6562,1.6582,1.6562,1.6582,3
20170801|2017-03-30 11:00,30,1.6553,1.656,1.6518,1.6521,31
20170801|2017-03-30 11:30,30,1.6506,1.6517,1.6497,1.6517,6
20170801|2017-03-30 12:00,30,1.6512,1.6518,1.6512,1.6518,7
20170801|2017-03-30 12:30,30,1.6528,1.6533,1.6525,1.6533,9
20170801|2017-03-30 13:00,30,1.655,1.6553,1.6508,1.6518,157
20170801|2017-03-30 13:30,30,1.652,1.6522,1.6507,1.6513,35
20170801|2017-03-30 14:00,30,1.6505,1.6548,1.6505,1.6533,9
20170801|2017-03-30 14:30,30,1.6536,1.6543,1.6536,1.6543,5
20170801|2017-03-30 15:00,30,1.6531,1.6531,1.6531,1.6531,1
20170801|2017-03-30 22:00,31,1.6507,1.6507,1.6507,1.6507,1
20170801|2017-03-31 03:00,31,1.6466,1.6483,1.6466,1.6483,5
20170801|2017-03-31 03:30,31,1.6467,1.6467,1.6446,1.6446,3
20170801|2017-03-31 04:00,31,1.6459,1.6491,1.6459,1.6481,5
20170801|2017-03-31 04:30,31,1.6469,1.6469,1.6456,1.6466,6
20170801|2017-03-31 05:00,31,1.6448,1.6448,1.6382,1.6409,15
20170801|2017-03-31 05:30,31,1.6417,1.6419,1.6417,1.6419,2
20170801|2017-03-31 06:00,31,1.6442,1.6482,1.6442,1.6462,6
20170801|2017-03-31 06:30,31,1.6471,1.6474,1.6471,1.6472,3
20170801|2017-03-31 07:00,31,1.646,1.6469,1.646,1.6469,4
20170801|2017-03-31 07:30,31,1.6478,1.6535,1.6478,1.6531,18
20170801|2017-03-31 08:00,31,1.6537,1.6579,1.6523,1.6525,58
20170801|2017-03-31 08:30,31,1.6539,1.6598,1.6539,1.6597,31
20170801|2017-03-31 09:00,31,1.657,1.6626,1.6551,1.6554,51
20170801|2017-03-31 09:30,31,1.6554,1.6596,1.6544,1.6559,44
20170801|2017-03-31 10:00,31,1.6556,1.6573,1.6556,1.6559,17
20170801|2017-03-31 10:30,31,1.6559,1.659,1.6552,1.6581,30
20170801|2017-03-31 11:00,31,1.6584,1.6635,1.6581,1.6615,41
20170801|2017-03-31 11:30,31,1.6621,1.6621,1.657,1.6591,17
20170801|2017-03-31 12:00,31,1.6576,1.6627,1.6576,1.6627,4
20170801|2017-03-31 12:30,31,1.6644,1.6658,1.6644,1.6658,7
20170801|2017-03-31 13:00,31,1.6682,1.6751,1.667,1.6671,171
20170801|2017-03-31 13:30,31,1.6676,1.6712,1.6676,1.6712,13
20170801|2017-03-31 14:30,31,1.6687,1.6688,1.6687,1.6688,2
20170801|2017-03-31 15:30,31,1.6694,1.6694,1.6694,1.6694,1
20170801|2017-04-03 01:30,3,1.667,1.667,1.667,1.667,1
20170801|2017-04-03 02:00,3,1.6674,1.6674,1.6674,1.6674,1
20170801|2017-04-03 02:30,3,1.6675,1.6675,1.6668,1.6668,2
20170801|2017-04-03 03:00,3,1.6655,1.6655,1.6639,1.6639,2
20170801|2017-04-03 03:30,3,1.6635,1.6635,1.6635,1.6635,1
20170801|2017-04-03 04:00,3,1.6663,1.67,1.6663,1.6695,10
20170801|2017-04-03 04:30,3,1.6702,1.6707,1.6694,1.6694,3
20170801|2017-04-03 05:00,3,1.6694,1.6694,1.6676,1.6682,3
20170801|2017-04-03 05:30,3,1.6679,1.668,1.6679,1.668,2
20170801|2017-04-03 06:00,3,1.6704,1.6716,1.6693,1.6716,7
20170801|2017-04-03 06:30,3,1.6713,1.6731,1.6713,1.6717,6
20170801|2017-04-03 07:00,3,1.6719,1.6745,1.6719,1.6737,11
20170801|2017-04-03 07:30,3,1.6721,1.6765,1.6717,1.6756,63
20170801|2017-04-03 08:00,3,1.6763,1.6787,1.6721,1.6727,85
20170801|2017-04-03 08:30,3,1.6736,1.6756,1.6693,1.6717,47
20170801|2017-04-03 09:00,3,1.6713,1.6721,1.6692,1.6716,13
20170801|2017-04-03 09:30,3,1.6731,1.674,1.6645,1.6645,30
20170801|2017-04-03 10:00,3,1.6638,1.6655,1.6614,1.6637,200
20170801|2017-04-03 10:30,3,1.6636,1.6648,1.6612,1.6644,53
20170801|2017-04-03 11:00,3,1.6653,1.6656,1.6631,1.6647,49
20170801|2017-04-03 11:30,3,1.665,1.6666,1.6646,1.6666,8
20170801|2017-04-03 12:00,3,1.6644,1.6661,1.6644,1.6661,25
20170801|2017-04-03 12:30,3,1.6668,1.6688,1.6657,1.6688,20
20170801|2017-04-03 13:00,3,1.669,1.6691,1.659,1.6652,117
20170801|2017-04-03 13:30,3,1.665,1.666,1.6627,1.6649,48
20170801|2017-04-03 14:00,3,1.665,1.6652,1.664,1.6646,15
20170801|2017-04-03 20:30,4,1.6607,1.6607,1.6606,1.6606,2
20170801|2017-04-04 00:30,4,1.6593,1.6593,1.6572,1.6572,3
20170801|2017-04-04 01:00,4,1.6563,1.6563,1.6562,1.6562,2
20170801|2017-04-04 01:30,4,1.6574,1.6576,1.6574,1.6576,3
20170801|2017-04-04 02:00,4,1.6596,1.6597,1.6594,1.6594,3
20170801|2017-04-04 02:30,4,1.6587,1.6587,1.6546,1.6546,11
20170801|2017-04-04 03:00,4,1.6544,1.6561,1.6541,1.6561,4
20170801|2017-04-04 03:30,4,1.6567,1.6584,1.6567,1.6582,3
20170801|2017-04-04 04:00,4,1.6578,1.6591,1.6578,1.6582,4
20170801|2017-04-04 04:30,4,1.6571,1.6593,1.6571,1.6593,2
20170801|2017-04-04 05:00,4,1.6606,1.6657,1.6603,1.6657,23
20170801|2017-04-04 05:30,4,1.666,1.6692,1.666,1.6692,5
20170801|2017-04-04 06:00,4,1.6658,1.6687,1.6657,1.6687,6
20170801|2017-04-04 07:00,4,1.6703,1.6738,1.6703,1.6732,9
20170801|2017-04-04 07:30,4,1.6724,1.6726,1.6699,1.6699,39
20170801|2017-04-04 08:00,4,1.6735,1.6778,1.6734,1.6763,33
20170801|2017-04-04 08:30,4,1.6755,1.6756,1.6716,1.6746,11
20170801|2017-04-04 09:00,4,1.6744,1.6753,1.6721,1.6736,90
20170801|2017-04-04 09:30,4,1.6731,1.6762,1.6731,1.6745,76
20170801|2017-04-04 10:00,4,1.6772,1.6866,1.6772,1.6843,32
20170801|2017-04-04 10:30,4,1.685,1.685,1.6835,1.6849,4
20170801|2017-04-04 11:00,4,1.6866,1.6915,1.6864,1.691,112
20170801|2017-04-04 11:30,4,1.6905,1.6914,1.6901,1.6911,60
20170801|2017-04-04 12:00,4,1.6901,1.691,1.6889,1.689,61
20170801|2017-04-04 12:30,4,1.6886,1.69,1.6881,1.69,33
20170801|2017-04-04 13:00,4,1.6904,1.694,1.6901,1.6916,106
20170801|2017-04-04 13:30,4,1.6909,1.6943,1.6901,1.6943,17
20170801|2017-04-04 14:00,4,1.694,1.6941,1.6929,1.6929,8
20170801|2017-04-04 14:30,4,1.6914,1.6914,1.6914,1.6914,1
20170801|2017-04-04 15:00,4,1.6913,1.6913,1.6907,1.6907,11
20170801|2017-04-04 15:30,4,1.6961,1.6961,1.6931,1.6931,11
20170801|2017-04-05 02:00,5,1.7028,1.7033,1.7028,1.7033,2
20170801|2017-04-05 02:30,5,1.703,1.704,1.7028,1.7028,33
20170801|2017-04-05 03:00,5,1.704,1.704,1.704,1.704,6
20170801|2017-04-05 03:30,5,1.703,1.703,1.703,1.703,1
20170801|2017-04-05 04:00,5,1.7054,1.7063,1.7054,1.7063,10
20170801|2017-04-05 04:30,5,1.7043,1.7043,1.7043,1.7043,1
20170801|2017-04-05 05:30,5,1.7017,1.7017,1.6999,1.6999,5
20170801|2017-04-05 06:00,5,1.701,1.7025,1.701,1.7025,5
20170801|2017-04-05 06:30,5,1.7027,1.7038,1.7027,1.7038,5
20170801|2017-04-05 07:00,5,1.704,1.7077,1.703,1.7077,15
20170801|2017-04-05 07:30,5,1.7086,1.7086,1.7054,1.7077,41
20170801|2017-04-05 08:00,5,1.7089,1.7091,1.7044,1.7072,53
20170801|2017-04-05 08:30,5,1.707,1.7075,1.7046,1.7049,37
20170801|2017-04-05 09:00,5,1.7057,1.7092,1.7055,1.7061,119
20170801|2017-04-05 09:30,5,1.7057,1.7057,1.6918,1.692,251
20170801|2017-04-05 10:00,5,1.6883,1.6895,1.6824,1.6884,82
20170801|2017-04-05 10:30,5,1.6894,1.6963,1.6891,1.6928,59
20170801|2017-04-05 11:00,5,1.6933,1.6961,1.6911,1.6938,99
20170801|2017-04-05 11:30,5,1.6926,1.6927,1.6907,1.6907,64
20170801|2017-04-05 12:00,5,1.6905,1.6905,1.6892,1.6893,16
20170801|2017-04-05 12:30,5,1.6924,1.6931,1.6914,1.6931,11
20170801|2017-04-05 13:00,5,1.6927,1.6962,1.6916,1.6953,92
20170801|2017-04-05 13:30,5,1.6945,1.6947,1.6928,1.6928,23
20170801|2017-04-05 14:00,5,1.6886,1.6886,1.6864,1.6864,7
20170801|2017-04-05 14:30,5,1.6849,1.69,1.6849,1.6899,4
20170801|2017-04-05 15:00,5,1.686,1.686,1.6856,1.6856,11
20170801|2017-04-06 01:30,6,1.6901,1.6903,1.6901,1.6903,2
20170801|2017-04-06 02:00,6,1.6906,1.6906,1.6906,1.6906,1
20170801|2017-04-06 02:30,6,1.691,1.691,1.691,1.691,1
20170801|2017-04-06 03:00,6,1.689,1.6909,1.689,1.6909,6
20170801|2017-04-06 04:00,6,1.693,1.6944,1.692,1.6922,10
20170801|2017-04-06 04:30,6,1.6915,1.6915,1.6912,1.6912,3
20170801|2017-04-06 05:30,6,1.6929,1.6932,1.6929,1.6932,2
20170801|2017-04-06 06:00,6,1.6942,1.6942,1.6942,1.6942,1
20170801|2017-04-06 06:30,6,1.697,1.697,1.6965,1.6965,4
20170801|2017-04-06 07:00,6,1.6947,1.696,1.6947,1.696,5
20170801|2017-04-06 07:30,6,1.6964,1.6964,1.6922,1.6937,18
20170801|2017-04-06 08:00,6,1.6943,1.7001,1.6924,1.6982,146
20170801|2017-04-06 08:30,6,1.6978,1.6996,1.6961,1.6989,24
20170801|2017-04-06 09:00,6,1.6982,1.7005,1.6978,1.7005,76
20170801|2017-04-06 09:30,6,1.7019,1.705,1.7002,1.7002,101
20170801|2017-04-06 10:00,6,1.7007,1.703,1.6979,1.6995,57
20170801|2017-04-06 10:30,6,1.6989,1.7027,1.6989,1.7027,34
20170801|2017-04-06 11:00,6,1.7041,1.7046,1.7029,1.7038,48
20170801|2017-04-06 11:30,6,1.7039,1.7041,1.7024,1.7033,55
20170801|2017-04-06 12:00,6,1.703,1.7041,1.7029,1.7032,21
20170801|2017-04-06 12:30,6,1.7039,1.705,1.7039,1.7044,11
20170801|2017-04-06 13:00,6,1.7049,1.7069,1.7039,1.7067,68
20170801|2017-04-06 13:30,6,1.7063,1.7063,1.7054,1.7055,23
20170801|2017-04-06 14:00,6,1.7057,1.7057,1.7044,1.7047,68
20170801|2017-04-06 14:30,6,1.7042,1.7042,1.7042,1.7042,1
20170801|2017-04-06 15:00,6,1.7038,1.7048,1.7038,1.7048,2
20170801|2017-04-06 20:00,7,1.7079,1.7203,1.7079,1.7203,4
20170801|2017-04-06 20:30,7,1.723,1.7253,1.7209,1.7253,4
20170801|2017-04-06 21:00,7,1.7312,1.7312,1.7294,1.7298,3
20170801|2017-04-06 21:30,7,1.7331,1.7372,1.7331,1.7372,6
20170801|2017-04-06 22:00,7,1.7295,1.7311,1.7295,1.7305,3
20170801|2017-04-06 22:30,7,1.7288,1.7288,1.7286,1.7286,2
20170801|2017-04-07 01:30,7,1.7229,1.7229,1.7229,1.7229,1
20170801|2017-04-07 02:30,7,1.7254,1.7265,1.7254,1.7262,10
20170801|2017-04-07 03:00,7,1.7265,1.7272,1.7237,1.7272,6
20170801|2017-04-07 03:30,7,1.7227,1.7227,1.7176,1.7176,13
20170801|2017-04-07 04:00,7,1.7157,1.7196,1.7157,1.7196,14
20170801|2017-04-07 05:00,7,1.7195,1.7195,1.7166,1.7166,8
20170801|2017-04-07 05:30,7,1.7147,1.7147,1.7121,1.7121,3
20170801|2017-04-07 06:00,7,1.7113,1.7126,1.7104,1.7104,24
20170801|2017-04-07 06:30,7,1.7126,1.713,1.708,1.7085,10
20170801|2017-04-07 07:00,7,1.7083,1.7097,1.6963,1.7027,48
20170801|2017-04-07 07:30,7,1.7036,1.7066,1.6989,1.7066,16
20170801|2017-04-07 08:00,7,1.7019,1.7047,1.7019,1.7047,9
20170801|2017-04-07 08:30,7,1.7065,1.7102,1.7052,1.7068,23
20170801|2017-04-07 09:00,7,1.7073,1.7147,1.7067,1.7129,22
20170801|2017-04-07 09:30,7,1.7114,1.7179,1.7111,1.7149,75
20170801|2017-04-07 10:00,7,1.7147,1.7147,1.7079,1.713,28
20170801|2017-04-07 10:30,7,1.7127,1.7181,1.7127,1.718,54
20170801|2017-04-07 11:00,7,1.7176,1.7188,1.7167,1.7185,93
20170801|2017-04-07 11:30,7,1.7183,1.7195,1.718,1.7182,19
20170801|2017-04-07 12:00,7,1.7178,1.7188,1.7166,1.717,17
20170801|2017-04-07 12:30,7,1.7179,1.7186,1.7172,1.7184,8
20170801|2017-04-07 13:00,7,1.7178,1.7213,1.7149,1.7206,82
20170801|2017-04-07 13:30,7,1.7204,1.7204,1.7162,1.7163,21
20170801|2017-04-07 14:00,7,1.7164,1.7164,1.7164,1.7164,1
20170801|2017-04-07 14:30,7,1.7162,1.7174,1.7162,1.7174,2
20170801|2017-04-09 20:30,10,1.7221,1.7221,1.7221,1.7221,1
20170801|2017-04-10 01:30,10,1.7238,1.7238,1.7238,1.7238,1
20170801|2017-04-10 02:00,10,1.7222,1.7222,1.7222,1.7222,1
20170801|2017-04-10 02:30,10,1.7267,1.7268,1.7267,1.7268,2
20170801|2017-04-10 03:00,10,1.724,1.725,1.7226,1.7226,5
20170801|2017-04-10 03:30,10,1.7228,1.7228,1.7228,1.7228,1
20170801|2017-04-10 04:30,10,1.7278,1.7278,1.7277,1.7277,2
20170801|2017-04-10 05:00,10,1.7251,1.7253,1.7247,1.7247,4
20170801|2017-04-10 05:30,10,1.7249,1.7249,1.7249,1.7249,1
20170801|2017-04-10 06:00,10,1.7264,1.7276,1.7264,1.7276,3
20170801|2017-04-10 06:30,10,1.7296,1.7311,1.7281,1.731,8
20170801|2017-04-10 07:00,10,1.7311,1.7321,1.73,1.73,17
20170801|2017-04-10 07:30,10,1.7287,1.7298,1.7269,1.7273,21
20170801|2017-04-10 08:00,10,1.7275,1.7295,1.7255,1.7274,63
20170801|2017-04-10 08:30,10,1.7277,1.7306,1.7251,1.7256,26
20170801|2017-04-10 09:00,10,1.7279,1.7279,1.7219,1.7234,30
20170801|2017-04-10 09:30,10,1.7241,1.7276,1.7238,1.7267,176
20170801|2017-04-10 10:00,10,1.7263,1.7303,1.7245,1.7288,60
20170801|2017-04-10 10:30,10,1.7295,1.7298,1.7269,1.7285,51
20170801|2017-04-10 11:00,10,1.7286,1.7289,1.7259,1.7277,35
20170801|2017-04-10 11:30,10,1.7272,1.7293,1.7265,1.7289,13
20170801|2017-04-10 12:00,10,1.729,1.729,1.7282,1.729,10
20170801|2017-04-10 12:30,10,1.7297,1.7314,1.7297,1.7308,9
20170801|2017-04-10 13:00,10,1.7325,1.7363,1.7316,1.736,98
20170801|2017-04-10 13:30,10,1.7356,1.7357,1.7355,1.7355,7
20170801|2017-04-10 19:00,11,1.7416,1.7416,1.7416,1.7416,1
20170801|2017-04-10 19:30,11,1.7431,1.7431,1.7431,1.7431,1
20170801|2017-04-11 02:00,11,1.7352,1.7358,1.7352,1.7358,3
20170801|2017-04-11 02:30,11,1.7365,1.7365,1.7365,1.7365,1
20170801|2017-04-11 03:00,11,1.733,1.733,1.7325,1.7325,5
20170801|2017-04-11 03:30,11,1.732,1.732,1.7285,1.731,5
20170801|2017-04-11 04:00,11,1.7313,1.7314,1.7313,1.7314,2
20170801|2017-04-11 04:30,11,1.7318,1.7318,1.7303,1.7303,2
20170801|2017-04-11 05:00,11,1.7317,1.7317,1.7303,1.7303,2
20170801|2017-04-11 05:30,11,1.7322,1.7322,1.7322,1.7322,1
20170801|2017-04-11 06:00,11,1.734,1.734,1.734,1.734,1
20170801|2017-04-11 06:30,11,1.7334,1.7334,1.7313,1.7318,8
20170801|2017-04-11 07:00,11,1.7326,1.7338,1.7314,1.7335,86
20170801|2017-04-11 07:30,11,1.7333,1.7337,1.7294,1.7298,41
20170801|2017-04-11 08:00,11,1.7301,1.7335,1.7294,1.7316,77
20170801|2017-04-11 08:30,11,1.7318,1.7321,1.725,1.7268,93
20170801|2017-04-11 09:00,11,1.7265,1.7275,1.7199,1.7215,158
20170801|2017-04-11 09:30,11,1.7211,1.7265,1.7195,1.7262,219
20170801|2017-04-11 10:00,11,1.7267,1.7282,1.7237,1.7253,140
20170801|2017-04-11 10:30,11,1.7257,1.7257,1.7236,1.7255,220
20170801|2017-04-11 11:00,11,1.7255,1.7355,1.7252,1.7348,126
20170801|2017-04-11 11:30,11,1.7346,1.7347,1.7327,1.7331,30
20170801|2017-04-11 12:00,11,1.7332,1.7346,1.7319,1.732,22
20170801|2017-04-11 12:30,11,1.732,1.734,1.7316,1.7333,43
20170801|2017-04-11 13:00,11,1.7337,1.742,1.7337,1.7414,106
20170801|2017-04-11 13:30,11,1.7397,1.7401,1.7366,1.7366,82
20170801|2017-04-11 14:00,11,1.733,1.733,1.732,1.7325,5
20170801|2017-04-11 14:30,11,1.733,1.733,1.733,1.733,1
20170801|2017-04-11 15:00,11,1.7378,1.7378,1.7378,1.7378,1
20170801|2017-04-11 15:30,11,1.7437,1.7437,1.7437,1.7437,1
20170801|2017-04-11 20:00,12,1.746,1.746,1.746,1.746,1
20170801|2017-04-12 01:00,12,1.7456,1.7456,1.7456,1.7456,1
20170801|2017-04-12 02:00,12,1.7498,1.7498,1.7498,1.7498,1
20170801|2017-04-12 02:30,12,1.7513,1.7517,1.7513,1.7517,2
20170801|2017-04-12 03:00,12,1.7503,1.7503,1.7487,1.7487,17
20170801|2017-04-12 06:00,12,1.7478,1.7478,1.7478,1.7478,1
20170801|2017-04-12 06:30,12,1.7458,1.7458,1.7458,1.7458,1
20170801|2017-04-12 07:00,12,1.7464,1.7464,1.7451,1.7454,6
20170801|2017-04-12 07:30,12,1.7446,1.7463,1.7446,1.746,21
20170801|2017-04-12 08:00,12,1.7471,1.7484,1.7426,1.7466,75
20170801|2017-04-12 08:30,12,1.7463,1.7479,1.7447,1.7447,41
20170801|2017-04-12 09:00,12,1.7437,1.7454,1.7409,1.7426,193
20170801|2017-04-12 09:30,12,1.7457,1.7472,1.7333,1.7377,527
20170801|2017-04-12 10:00,12,1.7384,1.7405,1.7343,1.7353,181
20170801|2017-04-12 10:30,12,1.7351,1.7379,1.7308,1.7317,143
20170801|2017-04-12 11:00,12,1.7315,1.7331,1.7278,1.7291,129
20170801|2017-04-12 11:30,12,1.7294,1.7326,1.7294,1.7326,22
20170801|2017-04-12 12:00,12,1.7333,1.7344,1.7329,1.7331,23
20170801|2017-04-12 12:30,12,1.7325,1.7353,1.7321,1.7353,15
20170801|2017-04-12 13:00,12,1.7354,1.7357,1.7286,1.7334,192
20170801|2017-04-12 13:30,12,1.7339,1.7341,1.7247,1.7248,49
20170801|2017-04-12 14:00,12,1.7256,1.7303,1.7256,1.7303,2
20170801|2017-04-12 20:30,13,1.7291,1.7291,1.7291,1.7291,1
20170801|2017-04-12 22:00,13,1.7314,1.7314,1.7314,1.7314,1
20170801|2017-04-13 00:00,13,1.7326,1.7327,1.7326,1.7327,2
20170801|2017-04-13 02:00,13,1.7321,1.7321,1.7289,1.7289,2
20170801|2017-04-13 02:30,13,1.7289,1.7289,1.7273,1.7273,8
20170801|2017-04-13 03:00,13,1.7263,1.7285,1.7259,1.7285,10
20170801|2017-04-13 03:30,13,1.7273,1.7283,1.7271,1.7279,7
20170801|2017-04-13 04:00,13,1.7274,1.7315,1.7274,1.7315,3
20170801|2017-04-13 06:00,13,1.7295,1.7298,1.7287,1.7287,12
20170801|2017-04-13 06:30,13,1.7309,1.7314,1.7309,1.731,4
20170801|2017-04-13 07:00,13,1.7334,1.7361,1.7334,1.7361,5
20170801|2017-04-13 07:30,13,1.7354,1.7355,1.7303,1.7308,56
20170801|2017-04-13 08:00,13,1.7322,1.7335,1.7309,1.7323,81
20170801|2017-04-13 08:30,13,1.7326,1.7326,1.729,1.7292,37
20170801|2017-04-13 09:00,13,1.7325,1.7336,1.7312,1.7312,30
20170801|2017-04-13 09:30,13,1.7318,1.733,1.7247,1.7251,123
20170801|2017-04-13 10:00,13,1.7259,1.7262,1.7236,1.7247,30
20170801|2017-04-13 10:30,13,1.7251,1.7276,1.7189,1.72,80
20170801|2017-04-13 11:00,13,1.7208,1.721,1.719,1.7207,16
20170801|2017-04-13 11:30,13,1.7201,1.7219,1.72,1.7206,11
20170801|2017-04-13 12:00,13,1.721,1.7215,1.7199,1.721,29
20170801|2017-04-13 12:30,13,1.7214,1.7215,1.7193,1.7193,35
20170801|2017-04-13 13:00,13,1.7212,1.7305,1.721,1.7303,50
20170801|2017-04-13 13:30,13,1.7294,1.7304,1.7289,1.73,23
20170801|2017-04-13 14:30,13,1.731,1.731,1.731,1.731,1
20170801|2017-04-13 15:30,13,1.7267,1.7273,1.7267,1.7273,3
20170801|2017-04-16 21:00,17,1.7176,1.7176,1.7171,1.7171,2
20170801|2017-04-17 01:00,17,1.7152,1.7174,1.7152,1.7174,2
20170801|2017-04-17 05:00,17,1.7165,1.7165,1.7164,1.7164,2
20170801|2017-04-17 05:30,17,1.7146,1.7146,1.7135,1.7135,3
20170801|2017-04-17 06:00,17,1.7125,1.7125,1.7125,1.7125,1
20170801|2017-04-17 06:30,17,1.7164,1.7211,1.7164,1.7211,15
20170801|2017-04-17 07:00,17,1.7205,1.728,1.7198,1.728,9
20170801|2017-04-17 07:30,17,1.728,1.7321,1.7269,1.7313,64
20170801|2017-04-17 08:00,17,1.7317,1.7343,1.7293,1.7301,52
20170801|2017-04-17 08:30,17,1.73,1.7337,1.729,1.7337,35
20170801|2017-04-17 09:00,17,1.7339,1.7355,1.7314,1.7314,91
20170801|2017-04-17 09:30,17,1.7319,1.7329,1.7279,1.7327,25
20170801|2017-04-17 10:00,17,1.7331,1.7358,1.7324,1.7358,50
20170801|2017-04-17 10:30,17,1.7348,1.7348,1.7283,1.7283,18
20170801|2017-04-17 11:00,17,1.7281,1.7283,1.7247,1.7271,24
20170801|2017-04-17 11:30,17,1.7261,1.7264,1.7259,1.7264,4
20170801|2017-04-17 12:00,17,1.7248,1.7256,1.7236,1.7236,28
20170801|2017-04-17 12:30,17,1.7224,1.7233,1.7218,1.7232,7
20170801|2017-04-17 13:00,17,1.7243,1.7246,1.7183,1.7185,139
20170801|2017-04-17 13:30,17,1.7197,1.72,1.7179,1.7194,32
20170801|2017-04-17 14:00,17,1.7197,1.72,1.7186,1.7186,4
20170801|2017-04-17 20:30,18,1.7218,1.7218,1.7218,1.7218,1
20170801|2017-04-17 21:00,18,1.7215,1.7215,1.7215,1.7215,1
20170801|2017-04-17 21:30,18,1.72,1.72,1.72,1.72,1
20170801|2017-04-18 01:30,18,1.7173,1.7173,1.7173,1.7173,1
20170801|2017-04-18 02:00,18,1.7169,1.7181,1.7166,1.7177,5
20170801|2017-04-18 02:30,18,1.7177,1.7177,1.7103,1.7103,16
20170801|2017-04-18 03:00,18,1.71,1.7104,1.7073,1.7078,9
20170801|2017-04-18 03:30,18,1.7095,1.713,1.7095,1.713,5
20170801|2017-04-18 04:00,18,1.7105,1.7105,1.7105,1.7105,1
20170801|2017-04-18 04:30,18,1.7062,1.7062,1.7028,1.7032,11
20170801|2017-04-18 05:00,18,1.703,1.7048,1.7029,1.7029,6
20170801|2017-04-18 05:30,18,1.7049,1.7052,1.7049,1.7052,2
20170801|2017-04-18 06:00,18,1.7039,1.7039,1.7006,1.7033,7
20170801|2017-04-18 06:30,18,1.7029,1.7031,1.7019,1.703,17
20170801|2017-04-18 07:00,18,1.7033,1.7069,1.7031,1.7052,23
20170801|2017-04-18 07:30,18,1.7052,1.7088,1.7048,1.7079,106
20170801|2017-04-18 08:00,18,1.7076,1.7079,1.7023,1.7046,78
20170801|2017-04-18 08:30,18,1.7053,1.7123,1.7053,1.7101,272
20170801|2017-04-18 09:00,18,1.7098,1.7184,1.7097,1.7101,358
20170801|2017-04-18 09:30,18,1.71,1.7115,1.7054,1.7112,186
20170801|2017-04-18 10:00,18,1.7113,1.7127,1.7035,1.7036,61
20170801|2017-04-18 10:30,18,1.7054,1.7057,1.6936,1.6951,86
20170801|2017-04-18 11:00,18,1.6952,1.6985,1.6952,1.6976,43
20170801|2017-04-18 11:30,18,1.6988,1.705,1.6988,1.7046,24
20170801|2017-04-18 12:00,18,1.7047,1.7054,1.703,1.7046,13
20170801|2017-04-18 12:30,18,1.7046,1.7109,1.7046,1.71,85
20170801|2017-04-18 13:00,18,1.7104,1.7112,1.704,1.707,107
20170801|2017-04-18 13:30,18,1.7071,1.7092,1.7069,1.709,18
20170801|2017-04-18 14:00,18,1.7095,1.7095,1.7073,1.7073,4
20170801|2017-04-18 14:30,18,1.7078,1.7086,1.7072,1.7086,22
20170801|2017-04-18 15:00,18,1.7081,1.7093,1.7078,1.7093,4
20170801|2017-04-18 15:30,18,1.7089,1.7089,1.6972,1.6996,109
20170801|2017-04-18 17:00,19,1.7009,1.7009,1.7009,1.7009,1
20170801|2017-04-18 20:00,19,1.6981,1.6983,1.6981,1.6983,2
20170801|2017-04-19 00:00,19,1.6965,1.6965,1.6965,1.6965,1
20170801|2017-04-19 01:30,19,1.6995,1.6995,1.6995,1.6995,1
20170801|2017-04-19 02:00,19,1.7026,1.7026,1.7002,1.701,4
20170801|2017-04-19 02:30,19,1.6999,1.6999,1.6999,1.6999,1
20170801|2017-04-19 03:00,19,1.7032,1.7032,1.6999,1.7011,7
20170801|2017-04-19 03:30,19,1.7027,1.7029,1.6998,1.6998,7
20170801|2017-04-19 04:30,19,1.7033,1.7067,1.7033,1.7067,2
20170801|2017-04-19 05:00,19,1.7032,1.7032,1.7032,1.7032,1
20170801|2017-04-19 05:30,19,1.7039,1.7039,1.7039,1.7039,1
20170801|2017-04-19 06:00,19,1.7032,1.7032,1.7016,1.7016,3
20170801|2017-04-19 06:30,19,1.7015,1.7015,1.7015,1.7015,1
20170801|2017-04-19 07:00,19,1.6995,1.7003,1.6988,1.6988,17
20170801|2017-04-19 07:30,19,1.698,1.701,1.6975,1.6991,37
20170801|2017-04-19 08:00,19,1.699,1.7051,1.698,1.7051,123
20170801|2017-04-19 08:30,19,1.7045,1.7067,1.7044,1.7064,26
20170801|2017-04-19 09:00,19,1.7061,1.7077,1.7,1.7001,106
20170801|2017-04-19 09:30,19,1.701,1.706,1.6929,1.6936,290
20170801|2017-04-19 10:00,19,1.694,1.6972,1.6891,1.6907,59
20170801|2017-04-19 10:30,19,1.6904,1.6904,1.6748,1.6756,202
20170801|2017-04-19 11:00,19,1.6749,1.6804,1.6735,1.6787,251
20170801|2017-04-19 11:30,19,1.6789,1.682,1.6789,1.6792,99
20170801|2017-04-19 12:00,19,1.68,1.68,1.6699,1.6709,52
20170801|2017-04-19 12:30,19,1.6706,1.6706,1.6538,1.658,82
20170801|2017-04-19 13:00,19,1.658,1.658,1.6441,1.6536,284
20170801|2017-04-19 13:30,19,1.6535,1.6539,1.6497,1.6515,53
20170801|2017-04-19 14:00,19,1.6541,1.6549,1.6541,1.6548,3
20170801|2017-04-19 14:30,19,1.6537,1.6553,1.6531,1.6553,8
20170801|2017-04-19 15:00,19,1.6544,1.6547,1.6544,1.6547,2
20170801|2017-04-19 15:30,19,1.6548,1.6557,1.6547,1.6557,6
20170801|2017-04-19 19:00,20,1.6571,1.6571,1.6571,1.6571,1
20170801|2017-04-19 19:30,20,1.6601,1.6601,1.6601,1.6601,1
20170801|2017-04-19 20:00,20,1.6612,1.6619,1.6612,1.6613,4
20170801|2017-04-19 20:30,20,1.6615,1.6615,1.6615,1.6615,1
20170801|2017-04-19 21:30,20,1.6624,1.6624,1.6624,1.6624,1
20170801|2017-04-19 23:30,20,1.6562,1.6562,1.6562,1.6562,1
20170801|2017-04-20 01:30,20,1.663,1.663,1.663,1.663,1
20170801|2017-04-20 02:00,20,1.6646,1.6646,1.6646,1.6646,1
20170801|2017-04-20 02:30,20,1.6601,1.6634,1.6596,1.6596,7
20170801|2017-04-20 03:00,20,1.6568,1.6599,1.6567,1.6594,11
20170801|2017-04-20 03:30,20,1.6624,1.6641,1.6614,1.6624,16
20170801|2017-04-20 04:00,20,1.6653,1.6662,1.6635,1.6662,14
20170801|2017-04-20 04:30,20,1.6638,1.6647,1.6634,1.6639,7
20170801|2017-04-20 05:00,20,1.6638,1.6653,1.6638,1.6642,3
20170801|2017-04-20 05:30,20,1.6655,1.6677,1.6655,1.667,5
20170801|2017-04-20 06:00,20,1.6666,1.6666,1.665,1.665,34
20170801|2017-04-20 06:30,20,1.6661,1.669,1.6652,1.6657,42
20170801|2017-04-20 07:00,20,1.6628,1.6628,1.6582,1.6602,24
20170801|2017-04-20 07:30,20,1.6604,1.6607,1.6544,1.6548,222
20170801|2017-04-20 08:00,20,1.6554,1.6587,1.654,1.6544,355
20170801|2017-04-20 08:30,20,1.6546,1.6556,1.6502,1.6549,113
20170801|2017-04-20 09:00,20,1.6552,1.665,1.6543,1.6608,124
20170801|2017-04-20 09:30,20,1.661,1.6617,1.6536,1.6546,77
20170801|2017-04-20 10:00,20,1.6551,1.6554,1.6474,1.6548,179
20170801|2017-04-20 10:30,20,1.6541,1.6587,1.6531,1.6563,109
20170801|2017-04-20 11:00,20,1.6577,1.659,1.6544,1.6555,169
20170801|2017-04-20 11:30,20,1.6553,1.656,1.6518,1.6518,37
20170801|2017-04-20 12:00,20,1.6519,1.6548,1.6514,1.6548,36
20170801|2017-04-20 12:30,20,1.6541,1.6554,1.6526,1.6554,34
20170801|2017-04-20 13:00,20,1.6556,1.6586,1.6541,1.6568,349
20170801|2017-04-20 13:30,20,1.656,1.6565,1.6527,1.6557,86
20170801|2017-04-20 14:00,20,1.6561,1.6565,1.6535,1.6535,8
20170801|2017-04-20 14:30,20,1.6535,1.6535,1.6505,1.6522,26
20170801|2017-04-20 15:00,20,1.6536,1.6553,1.6531,1.6552,8
20170801|2017-04-20 15:30,20,1.6578,1.6578,1.6578,1.6578,3
20170801|2017-04-20 19:00,21,1.6565,1.6585,1.6565,1.6585,6
20170801|2017-04-20 19:30,21,1.6573,1.6585,1.6573,1.6585,2
20170801|2017-04-20 21:30,21,1.6553,1.6553,1.6545,1.6545,2
20170801|2017-04-21 00:00,21,1.6565,1.6565,1.6565,1.6565,1
20170801|2017-04-21 01:00,21,1.657,1.657,1.657,1.657,1
20170801|2017-04-21 01:30,21,1.659,1.6596,1.659,1.6596,6
20170801|2017-04-21 02:00,21,1.6573,1.6573,1.6573,1.6573,1
20170801|2017-04-21 02:30,21,1.6553,1.6565,1.6543,1.6565,6
20170801|2017-04-21 03:00,21,1.6554,1.6554,1.6523,1.6553,5
20170801|2017-04-21 03:30,21,1.6588,1.6592,1.6561,1.6579,5
20170801|2017-04-21 04:00,21,1.6566,1.6577,1.6556,1.6577,6
20170801|2017-04-21 04:30,21,1.6576,1.6585,1.6576,1.6576,4
20170801|2017-04-21 05:00,21,1.6572,1.6607,1.6566,1.6607,17
20170801|2017-04-21 05:30,21,1.6603,1.6611,1.6599,1.6611,14
20170801|2017-04-21 06:00,21,1.6606,1.6606,1.6581,1.6581,4
20170801|2017-04-21 06:30,21,1.6575,1.6589,1.6559,1.6576,7
20170801|2017-04-21 07:00,21,1.6577,1.6583,1.6573,1.6574,10
20170801|2017-04-21 07:30,21,1.6603,1.6661,1.6603,1.6647,26
20170801|2017-04-21 08:00,21,1.6627,1.6627,1.654,1.6554,396
20170801|2017-04-21 08:30,21,1.6544,1.6546,1.6491,1.6531,119
20170801|2017-04-21 09:00,21,1.6532,1.6534,1.6482,1.6531,117
20170801|2017-04-21 09:30,21,1.6526,1.6526,1.6375,1.6418,88
20170801|2017-04-21 10:00,21,1.641,1.6416,1.6305,1.6323,160
20170801|2017-04-21 10:30,21,1.6328,1.6394,1.6322,1.6367,223
20170801|2017-04-21 11:00,21,1.6364,1.6366,1.6283,1.6296,142
20170801|2017-04-21 11:30,21,1.6295,1.6295,1.6251,1.6276,57
20170801|2017-04-21 12:00,21,1.6274,1.6305,1.6256,1.6298,42
20170801|2017-04-21 12:30,21,1.63,1.6319,1.6275,1.6319,66
20170801|2017-04-21 13:00,21,1.6315,1.6333,1.6299,1.6309,316
20170801|2017-04-21 13:30,21,1.6312,1.632,1.6298,1.6312,85
20170801|2017-04-21 14:00,21,1.6311,1.6313,1.6288,1.6294,23
20170801|2017-04-21 14:30,21,1.6286,1.6296,1.6285,1.6295,5
20170801|2017-04-21 15:00,21,1.6279,1.6292,1.6274,1.6292,36
20170801|2017-04-21 15:30,21,1.6309,1.6342,1.6309,1.6342,10
20170801|2017-04-23 17:00,24,1.6313,1.6313,1.6313,1.6313,1
20170801|2017-04-23 19:00,24,1.6358,1.6358,1.6324,1.6351,8
20170801|2017-04-23 19:30,24,1.6366,1.6366,1.6366,1.6366,1
20170801|2017-04-24 00:00,24,1.6357,1.6357,1.6357,1.6357,5
20170801|2017-04-24 01:00,24,1.6346,1.6364,1.6346,1.6364,26
20170801|2017-04-24 01:30,24,1.6357,1.6382,1.6357,1.6374,12
20170801|2017-04-24 02:00,24,1.6373,1.6373,1.634,1.6351,15
20170801|2017-04-24 02:30,24,1.6331,1.6397,1.6328,1.6364,39
20170801|2017-04-24 03:00,24,1.6371,1.6405,1.636,1.6405,6
20170801|2017-04-24 03:30,24,1.6416,1.6437,1.6401,1.6437,8
20170801|2017-04-24 04:00,24,1.641,1.641,1.641,1.641,1
20170801|2017-04-24 04:30,24,1.6402,1.6402,1.639,1.639,4
20170801|2017-04-24 05:00,24,1.6403,1.6432,1.6403,1.6415,10
20170801|2017-04-24 05:30,24,1.6405,1.6405,1.6379,1.638,53
20170801|2017-04-24 06:00,24,1.638,1.638,1.6351,1.6357,11
20170801|2017-04-24 06:30,24,1.6345,1.6373,1.6341,1.6357,38
20170801|2017-04-24 07:00,24,1.6352,1.6373,1.6352,1.6356,26
20170801|2017-04-24 07:30,24,1.6353,1.6362,1.6277,1.6303,110
20170801|2017-04-24 08:00,24,1.6301,1.6301,1.621,1.6237,349
20170801|2017-04-24 08:30,24,1.6237,1.6245,1.6198,1.6206,139
20170801|2017-04-24 09:00,24,1.621,1.6249,1.6209,1.6219,51
20170801|2017-04-24 09:30,24,1.6215,1.6217,1.6146,1.6196,278
20170801|2017-04-24 10:00,24,1.6192,1.6247,1.6164,1.618,88
20170801|2017-04-24 10:30,24,1.6178,1.6214,1.6163,1.6168,78
20170801|2017-04-24 11:00,24,1.6161,1.6206,1.6161,1.6191,118
20170801|2017-04-24 11:30,24,1.6177,1.6191,1.6169,1.6172,33
20170801|2017-04-24 12:00,24,1.6177,1.6202,1.6177,1.6179,22
20170801|2017-04-24 12:30,24,1.6188,1.6197,1.616,1.6169,45
20170801|2017-04-24 13:00,24,1.6169,1.6183,1.615,1.6159,174
20170801|2017-04-24 13:30,24,1.6162,1.6177,1.6149,1.6154,59
20170801|2017-04-24 14:00,24,1.6142,1.616,1.614,1.616,4
20170801|2017-04-24 14:30,24,1.6179,1.6179,1.6155,1.6161,6
20170801|2017-04-24 15:00,24,1.616,1.6164,1.616,1.6163,4
20170801|2017-04-24 15:30,24,1.6163,1.6204,1.6163,1.6204,15
20170801|2017-04-24 17:30,25,1.6177,1.6177,1.6177,1.6177,1
20170801|2017-04-24 19:00,25,1.6184,1.6199,1.6184,1.6199,3
20170801|2017-04-24 19:30,25,1.6196,1.6216,1.6196,1.6216,2
20170801|2017-04-24 20:00,25,1.6247,1.6253,1.6247,1.6253,4
20170801|2017-04-24 20:30,25,1.6241,1.6241,1.6234,1.6235,4
20170801|2017-04-24 21:00,25,1.6256,1.6256,1.6253,1.6253,2
20170801|2017-04-24 22:30,25,1.6244,1.6244,1.6244,1.6244,1
20170801|2017-04-25 01:00,25,1.6202,1.6202,1.6202,1.6202,1
20170801|2017-04-25 01:30,25,1.6194,1.6194,1.6194,1.6194,1
20170801|2017-04-25 02:30,25,1.6175,1.6182,1.617,1.6172,9
20170801|2017-04-25 03:00,25,1.6152,1.6164,1.613,1.6148,17
20170801|2017-04-25 03:30,25,1.6165,1.6196,1.6146,1.6193,19
20170801|2017-04-25 04:00,25,1.6174,1.6174,1.617,1.617,2
20170801|2017-04-25 04:30,25,1.6155,1.6155,1.6127,1.6127,7
20170801|2017-04-25 05:00,25,1.6148,1.6148,1.6136,1.6145,3
20170801|2017-04-25 05:30,25,1.6161,1.6161,1.6152,1.6152,5
20170801|2017-04-25 06:00,25,1.6135,1.6142,1.6106,1.6115,17
20170801|2017-04-25 06:30,25,1.61,1.6124,1.6095,1.6105,12
20170801|2017-04-25 07:00,25,1.6094,1.6108,1.6061,1.6076,95
20170801|2017-04-25 07:30,25,1.6073,1.6093,1.6018,1.6093,151
20170801|2017-04-25 08:00,25,1.6075,1.608,1.6051,1.6067,128
20170801|2017-04-25 08:30,25,1.6056,1.6086,1.5988,1.602,118
20170801|2017-04-25 09:00,25,1.6019,1.613,1.6019,1.6103,345
20170801|2017-04-25 09:30,25,1.6106,1.6106,1.6016,1.6035,240
20170801|2017-04-25 10:00,25,1.6039,1.6062,1.5991,1.6053,349
20170801|2017-04-25 10:30,25,1.6056,1.6059,1.603,1.603,48
20170801|2017-04-25 11:00,25,1.603,1.6049,1.6015,1.6025,262
20170801|2017-04-25 11:30,25,1.6026,1.6081,1.6007,1.6058,58
20170801|2017-04-25 12:00,25,1.6058,1.6112,1.6049,1.6096,71
20170801|2017-04-25 12:30,25,1.6096,1.6108,1.608,1.6108,56
20170801|2017-04-25 13:00,25,1.6108,1.6177,1.6067,1.6161,293
20170801|2017-04-25 13:30,25,1.6162,1.6205,1.6151,1.6191,75
20170801|2017-04-25 14:00,25,1.6178,1.6196,1.6171,1.6196,9
20170801|2017-04-25 14:30,25,1.6192,1.6196,1.6192,1.6195,3
20170801|2017-04-25 15:00,25,1.6193,1.6199,1.6193,1.6199,2
20170801|2017-04-25 15:30,25,1.618,1.618,1.6005,1.6018,391
20170801|2017-04-25 18:00,26,1.599,1.599,1.599,1.599,2
20170801|2017-04-25 19:00,26,1.599,1.5992,1.5978,1.5978,6
20170801|2017-04-25 19:30,26,1.5975,1.601,1.5975,1.601,4
20170801|2017-04-25 22:30,26,1.605,1.605,1.605,1.605,1
20170801|2017-04-26 01:00,26,1.605,1.605,1.6037,1.604,6
20170801|2017-04-26 01:30,26,1.6044,1.6044,1.6044,1.6044,1
20170801|2017-04-26 02:00,26,1.6031,1.6038,1.599,1.599,19
20170801|2017-04-26 02:30,26,1.5992,1.601,1.5984,1.601,11
20170801|2017-04-26 03:00,26,1.602,1.6061,1.6012,1.6055,63
20170801|2017-04-26 03:30,26,1.6046,1.6074,1.6046,1.6052,16
20170801|2017-04-26 04:00,26,1.604,1.604,1.6018,1.6026,11
20170801|2017-04-26 04:30,26,1.6056,1.6071,1.6049,1.6066,13
20170801|2017-04-26 05:00,26,1.6064,1.6073,1.6049,1.6054,20
20170801|2017-04-26 05:30,26,1.6007,1.6007,1.5982,1.599,31
20170801|2017-04-26 06:00,26,1.5976,1.5995,1.5968,1.5968,10
20170801|2017-04-26 06:30,26,1.5981,1.5981,1.595,1.5965,14
20170801|2017-04-26 07:00,26,1.597,1.5993,1.5944,1.595,91
20170801|2017-04-26 07:30,26,1.5945,1.6005,1.593,1.5983,62
20170801|2017-04-26 08:00,26,1.5975,1.5983,1.5924,1.5969,164
20170801|2017-04-26 08:30,26,1.5964,1.5982,1.5935,1.5961,166
20170801|2017-04-26 09:00,26,1.5956,1.5976,1.5926,1.597,95
20170801|2017-04-26 09:30,26,1.5975,1.6137,1.5975,1.6032,868
20170801|2017-04-26 10:00,26,1.6033,1.6042,1.5926,1.6016,560
20170801|2017-04-26 10:30,26,1.602,1.602,1.5958,1.5987,195
20170801|2017-04-26 11:00,26,1.5981,1.5996,1.5961,1.5971,425
20170801|2017-04-26 11:30,26,1.5963,1.5976,1.5939,1.5974,46
20170801|2017-04-26 12:00,26,1.5975,1.5975,1.5952,1.5954,70
20170801|2017-04-26 12:30,26,1.5952,1.5973,1.593,1.5958,164
20170801|2017-04-26 13:00,26,1.594,1.596,1.5905,1.5909,296
20170801|2017-04-26 13:30,26,1.5909,1.5909,1.5852,1.5853,155
20170801|2017-04-26 14:00,26,1.584,1.5858,1.584,1.5852,72
20170801|2017-04-26 14:30,26,1.585,1.585,1.5828,1.5828,14
20170801|2017-04-26 15:00,26,1.5815,1.5828,1.5815,1.5828,4
20170801|2017-04-26 17:00,27,1.5802,1.5802,1.5802,1.5802,1
20170801|2017-04-26 17:30,27,1.5811,1.5811,1.5811,1.5811,1
20170801|2017-04-26 19:30,27,1.5823,1.5823,1.5823,1.5823,1
20170801|2017-04-26 20:30,27,1.5819,1.5821,1.5816,1.5821,5
20170801|2017-04-26 21:00,27,1.5825,1.5825,1.581,1.5814,12
20170801|2017-04-26 21:30,27,1.5839,1.5839,1.5834,1.5834,8
20170801|2017-04-26 23:30,27,1.5816,1.5816,1.5816,1.5816,1
20170801|2017-04-27 00:00,27,1.5816,1.5816,1.5816,1.5816,1
20170801|2017-04-27 01:00,27,1.5824,1.5824,1.5817,1.5817,3
20170801|2017-04-27 01:30,27,1.5811,1.5813,1.5811,1.5813,4
20170801|2017-04-27 02:00,27,1.5805,1.5806,1.5768,1.577,21
20170801|2017-04-27 02:30,27,1.5758,1.5761,1.5727,1.5734,56
20170801|2017-04-27 03:00,27,1.5727,1.5727,1.568,1.5686,58
20170801|2017-04-27 03:30,27,1.5678,1.5705,1.5645,1.5683,63
20170801|2017-04-27 04:00,27,1.5687,1.5703,1.5659,1.5699,38
20170801|2017-04-27 04:30,27,1.5684,1.5706,1.5676,1.5703,32
20170801|2017-04-27 05:00,27,1.5691,1.5691,1.5648,1.5655,46
20170801|2017-04-27 05:30,27,1.5665,1.57,1.5649,1.5649,24
20170801|2017-04-27 06:00,27,1.565,1.5663,1.5643,1.5651,60
20170801|2017-04-27 06:30,27,1.5656,1.5674,1.5558,1.5558,104
20170801|2017-04-27 07:00,27,1.5561,1.5596,1.5544,1.5595,309
20170801|2017-04-27 07:30,27,1.5593,1.5625,1.5576,1.558,377
20170801|2017-04-27 08:00,27,1.5573,1.5598,1.5504,1.5538,557
20170801|2017-04-27 08:30,27,1.5534,1.559,1.5503,1.555,677
20170801|2017-04-27 09:00,27,1.555,1.5568,1.5499,1.553,364
20170801|2017-04-27 09:30,27,1.5529,1.5542,1.5461,1.5473,241
20170801|2017-04-27 10:00,27,1.5474,1.5516,1.5454,1.5514,358
20170801|2017-04-27 10:30,27,1.5516,1.5516,1.5456,1.5456,358
20170801|2017-04-27 11:00,27,1.5458,1.5498,1.5443,1.5498,250
20170801|2017-04-27 11:30,27,1.55,1.5546,1.5492,1.5543,225
20170801|2017-04-27 12:00,27,1.555,1.555,1.5493,1.5511,318
20170801|2017-04-27 12:30,27,1.5512,1.5596,1.5499,1.5569,713
20170801|2017-04-27 13:00,27,1.5564,1.5592,1.5536,1.5555,149
20170801|2017-04-27 13:30,27,1.556,1.565,1.556,1.5626,220
20170801|2017-04-27 14:00,27,1.5638,1.5652,1.5632,1.5639,61
20170801|2017-04-27 14:30,27,1.5655,1.5659,1.5646,1.565,30
20170801|2017-04-27 15:00,27,1.5642,1.5649,1.5642,1.5649,2
20170801|2017-04-27 15:30,27,1.5635,1.5638,1.5621,1.5629,16
20170801|2017-04-27 19:00,28,1.5649,1.5649,1.5649,1.5649,1
20170801|2017-04-27 19:30,28,1.5652,1.5652,1.5651,1.5651,3
20170801|2017-04-27 20:00,28,1.5643,1.5643,1.5643,1.5643,1
20170801|2017-04-27 21:00,28,1.5673,1.5673,1.5672,1.5672,2
20170801|2017-04-27 21:30,28,1.5679,1.5682,1.5679,1.5682,2
20170801|2017-04-27 22:00,28,1.5698,1.5698,1.5698,1.5698,3
20170801|2017-04-27 23:00,28,1.5716,1.5717,1.5716,1.5717,2
20170801|2017-04-27 23:30,28,1.574,1.5754,1.574,1.5747,6
20170801|2017-04-28 00:00,28,1.5737,1.5737,1.5731,1.5731,2
20170801|2017-04-28 00:30,28,1.5741,1.5753,1.5738,1.5738,5
20170801|2017-04-28 01:30,28,1.5714,1.5714,1.5714,1.5714,1
20170801|2017-04-28 02:00,28,1.5709,1.5709,1.5671,1.5679,12
20170801|2017-04-28 02:30,28,1.5691,1.5742,1.5668,1.5732,23
20170801|2017-04-28 03:00,28,1.5738,1.5775,1.5738,1.5763,23
20170801|2017-04-28 03:30,28,1.5765,1.5795,1.5758,1.5789,32
20170801|2017-04-28 04:00,28,1.5804,1.5805,1.5757,1.5759,10
20170801|2017-04-28 04:30,28,1.5757,1.5764,1.5736,1.5751,7
20170801|2017-04-28 05:00,28,1.575,1.5776,1.575,1.5754,82
20170801|2017-04-28 05:30,28,1.5753,1.5791,1.5751,1.578,52
20170801|2017-04-28 06:00,28,1.5773,1.5799,1.5769,1.5777,76
20170801|2017-04-28 06:30,28,1.5784,1.5833,1.5777,1.5818,99
20170801|2017-04-28 07:00,28,1.5822,1.5848,1.5804,1.5819,110
20170801|2017-04-28 07:30,28,1.5823,1.5845,1.5804,1.5815,134
20170801|2017-04-28 08:00,28,1.5808,1.5808,1.5695,1.5712,244
20170801|2017-04-28 08:30,28,1.5714,1.5733,1.5683,1.5719,155
20170801|2017-04-28 09:00,28,1.5726,1.5738,1.5673,1.5676,183
20170801|2017-04-28 09:30,28,1.568,1.5684,1.5558,1.5589,386
20170801|2017-04-28 10:00,28,1.5592,1.5608,1.5565,1.5567,204
20170801|2017-04-28 10:30,28,1.5566,1.5574,1.5497,1.5514,492
20170801|2017-04-28 11:00,28,1.551,1.5515,1.5453,1.5484,334
20170801|2017-04-28 11:30,28,1.5488,1.5578,1.5488,1.5563,275
20170801|2017-04-28 12:00,28,1.5565,1.5565,1.5526,1.5531,135
20170801|2017-04-28 12:30,28,1.5539,1.5562,1.5521,1.5528,137
20170801|2017-04-28 13:00,28,1.5523,1.5601,1.5489,1.5501,353
20170801|2017-04-28 13:30,28,1.5494,1.5502,1.5436,1.5437,91
20170801|2017-04-28 14:00,28,1.5443,1.5458,1.544,1.5451,31
20170801|2017-04-28 14:30,28,1.5447,1.5447,1.5425,1.5442,34
20170801|2017-04-28 15:00,28,1.5444,1.5458,1.5443,1.5457,13
20170801|2017-04-28 15:30,28,1.5453,1.5464,1.5437,1.5437,12
20170801|2017-04-30 17:00,1,1.5543,1.5568,1.5543,1.5546,3
20170801|2017-04-30 18:00,1,1.5462,1.5462,1.5462,1.5462,1
20170801|2017-04-30 19:30,1,1.5479,1.5479,1.5479,1.5479,1
20170801|2017-04-30 20:00,1,1.5475,1.5475,1.5475,1.5475,1
20170801|2017-04-30 20:30,1,1.5481,1.5496,1.5481,1.5496,2
20170801|2017-04-30 21:30,1,1.5494,1.5494,1.5494,1.5494,1
20170801|2017-04-30 22:00,1,1.5463,1.5463,1.5463,1.5463,1
20170801|2017-04-30 23:00,1,1.5468,1.5472,1.5468,1.5472,2
20170801|2017-04-30 23:30,1,1.5463,1.5463,1.5463,1.5463,1
20170801|2017-05-01 01:00,1,1.5464,1.5464,1.5459,1.5459,2
20170801|2017-05-01 01:30,1,1.5469,1.5469,1.5462,1.5462,4
20170801|2017-05-01 02:00,1,1.5442,1.5444,1.5442,1.5444,3
20170801|2017-05-01 02:30,1,1.5433,1.5449,1.5433,1.5449,3
20170801|2017-05-01 03:00,1,1.5453,1.5454,1.5437,1.5452,5
20170801|2017-05-01 03:30,1,1.545,1.5453,1.5437,1.5453,7
20170801|2017-05-01 04:00,1,1.5431,1.5431,1.5431,1.5431,1
20170801|2017-05-01 05:30,1,1.5442,1.5442,1.5442,1.5442,1
20170801|2017-05-01 06:00,1,1.5441,1.5443,1.5431,1.5443,6
20170801|2017-05-01 06:30,1,1.5432,1.548,1.5432,1.548,21
20170801|2017-05-01 07:00,1,1.5478,1.5478,1.5467,1.5478,74
20170801|2017-05-01 07:30,1,1.5482,1.5494,1.5419,1.5425,123
20170801|2017-05-01 08:00,1,1.5422,1.5458,1.5355,1.5369,354
20170801|2017-05-01 08:30,1,1.5355,1.5359,1.5276,1.5339,713
20170801|2017-05-01 09:00,1,1.5322,1.5322,1.523,1.524,309
20170801|2017-05-01 09:30,1,1.5238,1.5265,1.5208,1.5237,241
20170801|2017-05-01 10:00,1,1.5221,1.5311,1.522,1.5309,399
20170801|2017-05-01 10:30,1,1.5303,1.5307,1.5275,1.5288,150
20170801|2017-05-01 11:00,1,1.5271,1.5293,1.5267,1.5283,266
20170801|2017-05-01 11:30,1,1.528,1.5295,1.5254,1.5269,318
20170801|2017-05-01 12:00,1,1.5269,1.5287,1.526,1.527,44
20170801|2017-05-01 12:30,1,1.528,1.5297,1.527,1.5286,172
20170801|2017-05-01 13:00,1,1.529,1.5327,1.5268,1.5325,329
20170801|2017-05-01 13:30,1,1.5323,1.5333,1.5297,1.5333,242
20170801|2017-05-01 14:00,1,1.5331,1.5333,1.531,1.5318,42
20170801|2017-05-01 14:30,1,1.5324,1.5324,1.5313,1.5314,7
20170801|2017-05-01 15:00,1,1.5314,1.5316,1.5307,1.5312,21
20170801|2017-05-01 15:30,1,1.5306,1.5315,1.5305,1.5315,6
20170801|2017-05-01 19:00,2,1.5299,1.5299,1.5299,1.5299,2
20170801|2017-05-01 21:00,2,1.5276,1.5276,1.5276,1.5276,2
20170801|2017-05-01 21:30,2,1.5283,1.5283,1.5283,1.5283,1
20170801|2017-05-01 22:00,2,1.527,1.5279,1.527,1.5279,4
20170801|2017-05-01 23:00,2,1.5289,1.5289,1.5289,1.5289,1
20170801|2017-05-02 01:30,2,1.5288,1.5288,1.5285,1.5285,4
20170801|2017-05-02 02:00,2,1.5267,1.5333,1.5267,1.5333,16
20170801|2017-05-02 02:30,2,1.5336,1.5359,1.5328,1.5355,10
20170801|2017-05-02 03:00,2,1.5397,1.543,1.5393,1.5421,26
20170801|2017-05-02 03:30,2,1.5416,1.5461,1.5404,1.5461,31
20170801|2017-05-02 04:00,2,1.548,1.5502,1.5463,1.5492,70
20170801|2017-05-02 04:30,2,1.5501,1.5523,1.5479,1.5479,40
20170801|2017-05-02 05:00,2,1.547,1.5547,1.5465,1.554,45
20170801|2017-05-02 05:30,2,1.5544,1.5548,1.5535,1.5541,74
20170801|2017-05-02 06:00,2,1.5549,1.5549,1.5516,1.552,262
20170801|2017-05-02 06:30,2,1.5525,1.553,1.5503,1.5507,226
20170801|2017-05-02 07:00,2,1.5507,1.5511,1.5472,1.5478,212
20170801|2017-05-02 07:30,2,1.547,1.5471,1.5395,1.5403,109
20170801|2017-05-02 08:00,2,1.54,1.5402,1.535,1.5365,221
20170801|2017-05-02 08:30,2,1.5368,1.5401,1.5322,1.54,170
20170801|2017-05-02 09:00,2,1.538,1.5411,1.5356,1.5371,325
20170801|2017-05-02 09:30,2,1.5369,1.5392,1.535,1.536,577
20170801|2017-05-02 10:00,2,1.5372,1.5396,1.5312,1.5333,234
20170801|2017-05-02 10:30,2,1.533,1.5361,1.531,1.534,276
20170801|2017-05-02 11:00,2,1.5337,1.5349,1.5325,1.534,88
20170801|2017-05-02 11:30,2,1.5331,1.5334,1.5299,1.5325,78
20170801|2017-05-02 12:00,2,1.531,1.5323,1.5301,1.5309,53
20170801|2017-05-02 12:30,2,1.5314,1.5314,1.5106,1.5192,229
20170801|2017-05-02 13:00,2,1.5184,1.5215,1.5134,1.5143,385
20170801|2017-05-02 13:30,2,1.5147,1.5157,1.5093,1.5127,194
20170801|2017-05-02 14:00,2,1.5139,1.5152,1.5138,1.5141,9
20170801|2017-05-02 14:30,2,1.514,1.5177,1.514,1.5173,103
20170801|2017-05-02 15:00,2,1.5176,1.5187,1.5171,1.5187,31
20170801|2017-05-02 15:30,2,1.5179,1.5346,1.5179,1.5346,313
20170801|2017-05-02 19:00,3,1.5357,1.5364,1.5356,1.5364,6
20170801|2017-05-02 19:30,3,1.5356,1.5356,1.5348,1.5348,3
20170801|2017-05-02 20:00,3,1.5371,1.5371,1.5371,1.5371,1
20170801|2017-05-02 20:30,3,1.5372,1.5375,1.5372,1.5375,5
20170801|2017-05-02 21:00,3,1.5359,1.5359,1.5357,1.5357,3
20170801|2017-05-02 22:30,3,1.5354,1.5354,1.5354,1.5354,1
20170801|2017-05-02 23:30,3,1.5313,1.5313,1.5313,1.5313,1
20170801|2017-05-03 00:00,3,1.5333,1.5333,1.5333,1.5333,1
20170801|2017-05-03 01:00,3,1.5344,1.5348,1.5344,1.5348,2
20170801|2017-05-03 01:30,3,1.535,1.535,1.535,1.535,2
20170801|2017-05-03 02:00,3,1.5341,1.5341,1.5307,1.5307,17
20170801|2017-05-03 02:30,3,1.5297,1.5313,1.5295,1.5304,5
20170801|2017-05-03 03:00,3,1.5342,1.5392,1.5342,1.5385,120
20170801|2017-05-03 03:30,3,1.5389,1.5423,1.5374,1.5417,63
20170801|2017-05-03 04:00,3,1.5422,1.5433,1.542,1.542,9
20170801|2017-05-03 04:30,3,1.5437,1.5437,1.539,1.54,16
20170801|2017-05-03 05:00,3,1.5372,1.5393,1.5357,1.5385,60
20170801|2017-05-03 05:30,3,1.5381,1.5415,1.5374,1.5374,51
20170801|2017-05-03 06:00,3,1.5364,1.5374,1.5352,1.5357,115
20170801|2017-05-03 06:30,3,1.5354,1.5372,1.5313,1.5315,84
20170801|2017-05-03 07:00,3,1.5318,1.535,1.5298,1.5346,173
20170801|2017-05-03 07:30,3,1.5347,1.537,1.5294,1.5294,234
20170801|2017-05-03 08:00,3,1.5303,1.5305,1.524,1.5266,431
20170801|2017-05-03 08:30,3,1.5265,1.531,1.5234,1.531,216
20170801|2017-05-03 09:00,3,1.5307,1.534,1.5298,1.534,242
20170801|2017-05-03 09:30,3,1.5347,1.5347,1.5095,1.5254,931
20170801|2017-05-03 10:00,3,1.5257,1.5358,1.5225,1.5236,396
20170801|2017-05-03 10:30,3,1.5236,1.5274,1.5213,1.527,186
20170801|2017-05-03 11:00,3,1.5269,1.5287,1.5249,1.5269,60
20170801|2017-05-03 11:30,3,1.5257,1.5286,1.5245,1.5285,62
20170801|2017-05-03 12:00,3,1.5286,1.5327,1.5284,1.5315,221
20170801|2017-05-03 12:30,3,1.5322,1.5348,1.5303,1.5311,85
20170801|2017-05-03 13:00,3,1.5311,1.5386,1.5307,1.5321,472
20170801|2017-05-03 13:30,3,1.5313,1.5327,1.5285,1.5287,58
20170801|2017-05-03 14:00,3,1.5294,1.5296,1.5294,1.5295,4
20170801|2017-05-03 14:30,3,1.5291,1.5291,1.5272,1.5274,6
20170801|2017-05-03 15:00,3,1.5294,1.5294,1.5238,1.5267,27
20170801|2017-05-03 15:30,3,1.526,1.526,1.5204,1.5204,11
20170801|2017-05-03 18:30,4,1.5251,1.5251,1.5251,1.5251,1
20170801|2017-05-03 19:00,4,1.5237,1.5237,1.5226,1.5226,2
20170801|2017-05-04 00:00,4,1.5263,1.5263,1.5263,1.5263,1
20170801|2017-05-04 01:00,4,1.5264,1.5264,1.5263,1.5263,4
20170801|2017-05-04 01:30,4,1.525,1.5252,1.5223,1.5252,68
20170801|2017-05-04 02:00,4,1.5233,1.5233,1.5152,1.5166,42
20170801|2017-05-04 02:30,4,1.5167,1.5184,1.514,1.5184,114
20170801|2017-05-04 03:00,4,1.5187,1.5238,1.5186,1.5225,32
20170801|2017-05-04 03:30,4,1.5241,1.5271,1.524,1.5255,72
20170801|2017-05-04 04:00,4,1.5278,1.5285,1.5244,1.5251,21
20170801|2017-05-04 04:30,4,1.5247,1.5252,1.5193,1.5193,53
20170801|2017-05-04 05:00,4,1.5194,1.5198,1.5135,1.5144,98
20170801|2017-05-04 05:30,4,1.5139,1.5139,1.5044,1.5065,159
20170801|2017-05-04 06:00,4,1.504,1.5087,1.504,1.5061,102
20170801|2017-05-04 06:30,4,1.5064,1.5095,1.5044,1.5044,195
20170801|2017-05-04 07:00,4,1.5039,1.5065,1.4953,1.5027,150
20170801|2017-05-04 07:30,4,1.5034,1.5111,1.503,1.5072,147
20170801|2017-05-04 08:00,4,1.5069,1.5072,1.4968,1.5,289
20170801|2017-05-04 08:30,4,1.5002,1.5009,1.4902,1.4948,458
20170801|2017-05-04 09:00,4,1.4943,1.5019,1.4928,1.5003,230
20170801|2017-05-04 09:30,4,1.4995,1.5,1.4916,1.4959,163
20170801|2017-05-04 10:00,4,1.4957,1.4987,1.4836,1.4862,274
20170801|2017-05-04 10:30,4,1.4866,1.4888,1.4743,1.4766,358
20170801|2017-05-04 11:00,4,1.4761,1.4822,1.4752,1.4817,323
20170801|2017-05-04 11:30,4,1.4812,1.4834,1.4799,1.4826,140
20170801|2017-05-04 12:00,4,1.4816,1.4819,1.4735,1.474,275
20170801|2017-05-04 12:30,4,1.4736,1.4764,1.4695,1.4733,265
20170801|2017-05-04 13:00,4,1.4723,1.4831,1.471,1.4795,377
20170801|2017-05-04 13:30,4,1.4799,1.4805,1.4723,1.476,129
20170801|2017-05-04 14:00,4,1.4763,1.4796,1.4763,1.4796,51
20170801|2017-05-04 14:30,4,1.4792,1.48,1.4774,1.4774,120
20170801|2017-05-04 15:00,4,1.477,1.4801,1.477,1.4801,70
20170801|2017-05-04 15:30,4,1.48,1.4816,1.48,1.4814,15
20170801|2017-05-04 17:00,5,1.4811,1.4811,1.4811,1.4811,1
20170801|2017-05-04 19:00,5,1.4822,1.4835,1.4822,1.4825,3
20170801|2017-05-04 19:30,5,1.4826,1.4831,1.4826,1.4831,2
20170801|2017-05-04 20:00,5,1.4842,1.4852,1.4842,1.4852,2
20170801|2017-05-04 21:00,5,1.4812,1.4812,1.4812,1.4812,3
20170801|2017-05-04 21:30,5,1.4784,1.4784,1.4783,1.4783,3
20170801|2017-05-04 22:00,5,1.4762,1.4762,1.4503,1.4503,46
20170801|2017-05-04 22:30,5,1.4494,1.4595,1.4494,1.4544,15
20170801|2017-05-04 23:00,5,1.4561,1.4561,1.4561,1.4561,1
20170801|2017-05-04 23:30,5,1.4532,1.4559,1.4532,1.4546,4
20170801|2017-05-05 00:00,5,1.4547,1.4558,1.4547,1.4558,3
20170801|2017-05-05 00:30,5,1.4639,1.464,1.4586,1.4593,13
20170801|2017-05-05 01:00,5,1.4644,1.4653,1.4622,1.4622,9
20170801|2017-05-05 01:30,5,1.4683,1.4699,1.4626,1.4659,12
20170801|2017-05-05 02:00,5,1.4724,1.4739,1.4693,1.4715,27
20170801|2017-05-05 02:30,5,1.4706,1.477,1.4681,1.475,51
20170801|2017-05-05 03:00,5,1.4757,1.488,1.4748,1.4878,234
20170801|2017-05-05 03:30,5,1.4888,1.4888,1.4841,1.488,46
20170801|2017-05-05 04:00,5,1.4882,1.4901,1.4829,1.4901,110
20170801|2017-05-05 04:30,5,1.4881,1.4908,1.4804,1.4808,64
20170801|2017-05-05 05:00,5,1.4809,1.4837,1.4789,1.4807,28
20170801|2017-05-05 05:30,5,1.4834,1.4917,1.4828,1.4871,79
20170801|2017-05-05 06:00,5,1.4872,1.4875,1.4804,1.4823,34
20170801|2017-05-05 06:30,5,1.4837,1.4846,1.4817,1.4818,31
20170801|2017-05-05 07:00,5,1.4821,1.4841,1.4707,1.4716,67
20170801|2017-05-05 07:30,5,1.4723,1.4884,1.472,1.4859,224
20170801|2017-05-05 08:00,5,1.4856,1.4878,1.4822,1.4863,209
20170801|2017-05-05 08:30,5,1.4875,1.4983,1.4871,1.4951,357
20170801|2017-05-05 09:00,5,1.4946,1.5029,1.4937,1.5014,390
20170801|2017-05-05 09:30,5,1.5016,1.5115,1.5006,1.5115,325
20170801|2017-05-05 10:00,5,1.5114,1.5129,1.4998,1.5042,240
20170801|2017-05-05 10:30,5,1.5044,1.5093,1.5036,1.5047,89
20170801|2017-05-05 11:00,5,1.5051,1.5062,1.4989,1.4991,234
20170801|2017-05-05 11:30,5,1.499,1.4998,1.4951,1.4981,64
20170801|2017-05-05 12:00,5,1.4985,1.5053,1.4985,1.5034,80
20170801|2017-05-05 12:30,5,1.503,1.5036,1.5002,1.5033,34
20170801|2017-05-05 13:00,5,1.5028,1.5063,1.5012,1.5033,223
20170801|2017-05-05 13:30,5,1.5027,1.5065,1.5015,1.5053,98
20170801|2017-05-05 14:00,5,1.5056,1.507,1.5054,1.5063,8
20170801|2017-05-05 14:30,5,1.5059,1.5087,1.5057,1.5087,15
20170801|2017-05-05 15:00,5,1.5079,1.5095,1.5079,1.5095,2
20170801|2017-05-05 15:30,5,1.5105,1.5114,1.5096,1.5096,8
20170801|2017-05-07 17:30,8,1.5089,1.5089,1.5089,1.5089,1
20170801|2017-05-07 18:30,8,1.5143,1.5143,1.5143,1.5143,1
20170801|2017-05-07 19:00,8,1.5187,1.5188,1.5167,1.5174,5
20170801|2017-05-07 19:30,8,1.5172,1.5172,1.5172,1.5172,2
20170801|2017-05-07 20:00,8,1.5171,1.5171,1.5171,1.5171,2
20170801|2017-05-07 20:30,8,1.5133,1.5133,1.5133,1.5133,1
20170801|2017-05-07 21:30,8,1.5174,1.5177,1.5174,1.5177,3
20170801|2017-05-07 22:00,8,1.5165,1.5185,1.5165,1.5185,9
20170801|2017-05-07 23:00,8,1.5165,1.5181,1.5165,1.5181,16
20170801|2017-05-07 23:30,8,1.5178,1.5178,1.5165,1.5165,11
20170801|2017-05-08 00:00,8,1.5165,1.5165,1.5165,1.5165,2
20170801|2017-05-08 00:30,8,1.5165,1.5165,1.5165,1.5165,2
20170801|2017-05-08 01:00,8,1.5165,1.5165,1.5117,1.5117,28
20170801|2017-05-08 01:30,8,1.5098,1.514,1.5087,1.514,25
20170801|2017-05-08 02:00,8,1.5103,1.5103,1.5053,1.5053,15
20170801|2017-05-08 02:30,8,1.5045,1.5063,1.5019,1.5063,53
20170801|2017-05-08 03:00,8,1.5099,1.5143,1.5099,1.5131,43
20170801|2017-05-08 03:30,8,1.5124,1.5124,1.5082,1.5082,11
20170801|2017-05-08 04:00,8,1.5041,1.5087,1.5041,1.505,4
20170801|2017-05-08 04:30,8,1.5029,1.512,1.5018,1.512,57
20170801|2017-05-08 05:00,8,1.5121,1.515,1.5082,1.5115,68
20170801|2017-05-08 05:30,8,1.5102,1.5116,1.5084,1.5108,56
20170801|2017-05-08 06:00,8,1.5104,1.5165,1.5095,1.514,54
20170801|2017-05-08 06:30,8,1.5121,1.5121,1.5094,1.5101,30
20170801|2017-05-08 07:00,8,1.5098,1.5137,1.5092,1.5118,35
20170801|2017-05-08 07:30,8,1.5112,1.5112,1.5033,1.5069,133
20170801|2017-05-08 08:00,8,1.507,1.5158,1.5046,1.511,319
20170801|2017-05-08 08:30,8,1.5114,1.5195,1.5097,1.5179,328
20170801|2017-05-08 09:00,8,1.5183,1.524,1.5176,1.5181,162
20170801|2017-05-08 09:30,8,1.5188,1.5241,1.5111,1.5151,422
20170801|2017-05-08 10:00,8,1.5146,1.5152,1.4999,1.5004,318
20170801|2017-05-08 10:30,8,1.501,1.5062,1.499,1.5045,308
20170801|2017-05-08 11:00,8,1.5047,1.5056,1.5013,1.5015,38
20170801|2017-05-08 11:30,8,1.5012,1.5064,1.5008,1.5061,119
20170801|2017-05-08 12:00,8,1.5058,1.5119,1.5049,1.5083,61
20170801|2017-05-08 12:30,8,1.5086,1.5115,1.5077,1.511,77
20170801|2017-05-08 13:00,8,1.5104,1.5174,1.5101,1.5164,289
20170801|2017-05-08 13:30,8,1.5167,1.5203,1.5158,1.5198,100
20170801|2017-05-08 14:00,8,1.5196,1.5196,1.5185,1.5185,6
20170801|2017-05-08 14:30,8,1.5188,1.519,1.5181,1.5188,12
20170801|2017-05-08 15:00,8,1.5195,1.5201,1.5188,1.5193,33
20170801|2017-05-08 15:30,8,1.5201,1.5219,1.5196,1.5219,10
20170801|2017-05-08 17:00,9,1.5208,1.5215,1.5202,1.5202,30
20170801|2017-05-08 17:30,9,1.5204,1.5212,1.5204,1.5204,22
20170801|2017-05-08 19:00,9,1.5191,1.5192,1.5191,1.5192,2
20170801|2017-05-08 19:30,9,1.5214,1.5214,1.5203,1.5203,7
20170801|2017-05-08 20:00,9,1.5202,1.5202,1.5202,1.5202,1
20170801|2017-05-08 20:30,9,1.52,1.52,1.5185,1.5185,2
20170801|2017-05-08 21:00,9,1.518,1.518,1.5171,1.5171,3
20170801|2017-05-08 21:30,9,1.5155,1.5155,1.5154,1.5154,2
20170801|2017-05-09 00:00,9,1.5188,1.5194,1.5188,1.5193,7
20170801|2017-05-09 00:30,9,1.5185,1.5185,1.5185,1.5185,2
20170801|2017-05-09 01:30,9,1.5208,1.522,1.5208,1.522,3
20170801|2017-05-09 02:00,9,1.5219,1.5246,1.5216,1.5246,34
20170801|2017-05-09 02:30,9,1.5248,1.5248,1.5229,1.5242,11
20170801|2017-05-09 03:00,9,1.5262,1.5268,1.5232,1.5245,18
20170801|2017-05-09 03:30,9,1.523,1.5268,1.523,1.5268,99
20170801|2017-05-09 04:00,9,1.5263,1.5263,1.5222,1.5229,23
20170801|2017-05-09 04:30,9,1.5217,1.5233,1.5179,1.5215,78
20170801|2017-05-09 05:00,9,1.5227,1.527,1.5227,1.527,18
20170801|2017-05-09 05:30,9,1.5256,1.5267,1.5245,1.5263,45
20170801|2017-05-09 06:00,9,1.5257,1.5257,1.5206,1.5208,136
20170801|2017-05-09 06:30,9,1.5208,1.5208,1.516,1.5175,110
20170801|2017-05-09 07:00,9,1.5188,1.5196,1.516,1.5171,29
20170801|2017-05-09 07:30,9,1.5171,1.5177,1.5106,1.5129,234
20170801|2017-05-09 08:00,9,1.5125,1.5137,1.5082,1.5126,251
20170801|2017-05-09 08:30,9,1.5121,1.5124,1.5036,1.5057,246
20170801|2017-05-09 09:00,9,1.5051,1.5052,1.4989,1.5015,478
20170801|2017-05-09 09:30,9,1.5012,1.5088,1.4984,1.5021,312
20170801|2017-05-09 10:00,9,1.5001,1.5001,1.4949,1.4976,215
20170801|2017-05-09 10:30,9,1.498,1.4999,1.4945,1.4969,66
20170801|2017-05-09 11:00,9,1.4965,1.4972,1.494,1.4943,136
20170801|2017-05-09 11:30,9,1.4948,1.4964,1.4906,1.4932,89
20170801|2017-05-09 12:00,9,1.4933,1.4948,1.4858,1.49,173
20170801|2017-05-09 12:30,9,1.49,1.4978,1.4897,1.4978,94
20170801|2017-05-09 13:00,9,1.4973,1.4973,1.4899,1.4915,151
20170801|2017-05-09 13:30,9,1.4918,1.4959,1.4918,1.4951,53
20170801|2017-05-09 14:00,9,1.495,1.4953,1.4929,1.4929,84
20170801|2017-05-09 14:30,9,1.4929,1.4931,1.4904,1.4904,78
20170801|2017-05-09 15:00,9,1.4896,1.4927,1.4882,1.492,23
20170801|2017-05-09 15:30,9,1.4926,1.495,1.4869,1.488,287
20170801|2017-05-09 17:00,10,1.4898,1.4898,1.4898,1.4898,1
20170801|2017-05-09 18:00,10,1.4878,1.4878,1.4872,1.4874,3
20170801|2017-05-09 18:30,10,1.487,1.487,1.487,1.487,5
20170801|2017-05-09 19:00,10,1.4864,1.4891,1.4863,1.4891,6
20170801|2017-05-09 20:30,10,1.489,1.489,1.489,1.489,1
20170801|2017-05-09 21:00,10,1.4884,1.4884,1.4884,1.4884,2
20170801|2017-05-10 00:30,10,1.4877,1.4877,1.4846,1.4861,14
20170801|2017-05-10 01:00,10,1.4861,1.4875,1.4838,1.4875,31
20170801|2017-05-10 01:30,10,1.4896,1.4901,1.4868,1.4868,23
20170801|2017-05-10 02:00,10,1.4892,1.4937,1.4892,1.49,38
20170801|2017-05-10 02:30,10,1.4889,1.4908,1.4889,1.4908,25
20170801|2017-05-10 03:00,10,1.4912,1.4979,1.4904,1.4961,121
20170801|2017-05-10 03:30,10,1.4967,1.5005,1.4959,1.5,47
20170801|2017-05-10 04:00,10,1.4997,1.4997,1.4943,1.4951,88
20170801|2017-05-10 04:30,10,1.4951,1.4973,1.4924,1.4955,56
20170801|2017-05-10 05:00,10,1.4949,1.4991,1.4949,1.4989,46
20170801|2017-05-10 05:30,10,1.4988,1.5,1.4985,1.4999,25
20170801|2017-05-10 06:00,10,1.4988,1.4988,1.4964,1.4969,23
20170801|2017-05-10 06:30,10,1.497,1.5003,1.4952,1.499,18
20170801|2017-05-10 07:00,10,1.4981,1.5052,1.4947,1.5022,178
20170801|2017-05-10 07:30,10,1.5008,1.5045,1.498,1.5033,116
20170801|2017-05-10 08:00,10,1.5029,1.5062,1.5009,1.5057,356
20170801|2017-05-10 08:30,10,1.5054,1.5077,1.5029,1.5058,224
20170801|2017-05-10 09:00,10,1.506,1.5072,1.5026,1.5037,250
20170801|2017-05-10 09:30,10,1.5041,1.532,1.5041,1.5318,1303
20170801|2017-05-10 10:00,10,1.5318,1.533,1.527,1.5292,527
20170801|2017-05-10 10:30,10,1.529,1.5417,1.529,1.5376,543
20170801|2017-05-10 11:00,10,1.5373,1.5379,1.535,1.5352,192
20170801|2017-05-10 11:30,10,1.537,1.5423,1.5363,1.5414,166
20170801|2017-05-10 12:00,10,1.5423,1.5489,1.5423,1.5457,189
20170801|2017-05-10 12:30,10,1.5449,1.5487,1.5434,1.5462,397
20170801|2017-05-10 13:00,10,1.5451,1.5451,1.536,1.5369,346
20170801|2017-05-10 13:30,10,1.5361,1.538,1.5349,1.5361,142
20170801|2017-05-10 14:00,10,1.5364,1.5393,1.5358,1.5393,19
20170801|2017-05-10 14:30,10,1.5398,1.5425,1.5398,1.5406,33
20170801|2017-05-10 15:00,10,1.5399,1.54,1.5399,1.54,2
20170801|2017-05-10 15:30,10,1.5408,1.5408,1.5408,1.5408,2
20170801|2017-05-10 17:00,11,1.5358,1.5416,1.5358,1.5416,25
20170801|2017-05-10 17:30,11,1.5416,1.5416,1.5416,1.5416,2
20170801|2017-05-10 18:00,11,1.5407,1.5414,1.5407,1.5414,3
20170801|2017-05-10 18:30,11,1.5416,1.5416,1.5415,1.5415,3
20170801|2017-05-10 21:00,11,1.5448,1.545,1.5445,1.545,4
20170801|2017-05-10 21:30,11,1.5452,1.5452,1.5452,1.5452,3
20170801|2017-05-10 22:30,11,1.5454,1.5454,1.5454,1.5454,1
20170801|2017-05-10 23:30,11,1.5473,1.5473,1.5473,1.5473,1
20170801|2017-05-11 00:00,11,1.5466,1.5466,1.5448,1.5448,4
20170801|2017-05-11 00:30,11,1.545,1.5475,1.545,1.5475,19
20170801|2017-05-11 01:00,11,1.5467,1.5486,1.5455,1.5456,19
20170801|2017-05-11 01:30,11,1.55,1.5535,1.55,1.5534,11
20170801|2017-05-11 02:00,11,1.5503,1.5507,1.5503,1.5507,2
20170801|2017-05-11 02:30,11,1.5518,1.5563,1.5518,1.5546,15
20170801|2017-05-11 03:00,11,1.5562,1.5593,1.5551,1.5561,164
20170801|2017-05-11 03:30,11,1.5564,1.5579,1.555,1.5575,24
20170801|2017-05-11 04:00,11,1.5561,1.5593,1.5561,1.5585,16
20170801|2017-05-11 04:30,11,1.5587,1.5643,1.5587,1.5633,73
20170801|2017-05-11 05:00,11,1.5616,1.5616,1.5587,1.5589,37
20170801|2017-05-11 05:30,11,1.5605,1.562,1.5602,1.5611,25
20170801|2017-05-11 06:00,11,1.5605,1.5609,1.5573,1.5573,36
20170801|2017-05-11 06:30,11,1.5587,1.5587,1.5552,1.5559,20
20170801|2017-05-11 07:00,11,1.5554,1.5586,1.5512,1.5514,169
20170801|2017-05-11 07:30,11,1.5515,1.5559,1.5469,1.5546,220
20170801|2017-05-11 08:00,11,1.5545,1.5594,1.5514,1.5594,451
20170801|2017-05-11 08:30,11,1.559,1.5591,1.5516,1.5536,272
20170801|2017-05-11 09:00,11,1.5534,1.5563,1.5491,1.555,360
20170801|2017-05-11 09:30,11,1.5555,1.5626,1.5549,1.5622,280
20170801|2017-05-11 10:00,11,1.5625,1.565,1.5576,1.5579,461
20170801|2017-05-11 10:30,11,1.5582,1.5641,1.5575,1.562,168
20170801|2017-05-11 11:00,11,1.562,1.562,1.5555,1.5556,205
20170801|2017-05-11 11:30,11,1.5552,1.5583,1.5534,1.5583,123
20170801|2017-05-11 12:00,11,1.558,1.562,1.5571,1.5618,225
20170801|2017-05-11 12:30,11,1.5617,1.5617,1.5581,1.559,221
20170801|2017-05-11 13:00,11,1.5595,1.5619,1.5557,1.5588,378
20170801|2017-05-11 13:30,11,1.5586,1.5606,1.5576,1.5603,182
20170801|2017-05-11 14:00,11,1.5607,1.5607,1.5589,1.5602,14
20170801|2017-05-11 14:30,11,1.5599,1.5605,1.559,1.5605,64
20170801|2017-05-11 15:00,11,1.5608,1.5622,1.5605,1.5621,14
20170801|2017-05-11 15:30,11,1.5629,1.5631,1.5622,1.5622,26
20170801|2017-05-11 17:00,12,1.5614,1.5614,1.5567,1.561,39
20170801|2017-05-11 17:30,12,1.5612,1.5612,1.5612,1.5612,2
20170801|2017-05-11 19:00,12,1.5639,1.5644,1.5639,1.5644,3
20170801|2017-05-11 19:30,12,1.5647,1.5651,1.5637,1.5637,3
20170801|2017-05-11 20:00,12,1.5625,1.5625,1.5625,1.5625,2
20170801|2017-05-11 20:30,12,1.563,1.5634,1.5613,1.5613,8
20170801|2017-05-11 21:00,12,1.5614,1.5617,1.5614,1.5617,3
20170801|2017-05-11 21:30,12,1.5614,1.5614,1.5602,1.5602,3
20170801|2017-05-11 22:00,12,1.5608,1.5608,1.5608,1.5608,1
20170801|2017-05-11 22:30,12,1.5607,1.5607,1.5599,1.5604,3
20170801|2017-05-11 23:00,12,1.5601,1.5601,1.5601,1.5601,1
20170801|2017-05-12 00:00,12,1.5598,1.5598,1.5598,1.5598,1
20170801|2017-05-12 01:00,12,1.5592,1.5648,1.5592,1.5632,12
20170801|2017-05-12 02:00,12,1.5633,1.5642,1.5614,1.5621,20
20170801|2017-05-12 02:30,12,1.5616,1.562,1.5616,1.562,2
20170801|2017-05-12 03:00,12,1.5599,1.5633,1.5568,1.5604,87
20170801|2017-05-12 03:30,12,1.56,1.56,1.5529,1.5576,127
20170801|2017-05-12 04:00,12,1.5572,1.5582,1.5561,1.5582,12
20170801|2017-05-12 04:30,12,1.5576,1.5583,1.5566,1.5566,8
20170801|2017-05-12 05:00,12,1.5572,1.5576,1.5552,1.5567,72
20170801|2017-05-12 05:30,12,1.5566,1.5586,1.5566,1.5586,79
20170801|2017-05-12 06:00,12,1.5588,1.5608,1.5564,1.5585,203
20170801|2017-05-12 06:30,12,1.5595,1.5681,1.5595,1.5679,135
20170801|2017-05-12 07:00,12,1.5677,1.5698,1.5647,1.5647,492
20170801|2017-05-12 07:30,12,1.567,1.576,1.5656,1.575,434
20170801|2017-05-12 08:00,12,1.5751,1.5756,1.5682,1.569,304
20170801|2017-05-12 08:30,12,1.5704,1.5718,1.5644,1.5682,322
20170801|2017-05-12 09:00,12,1.5674,1.5684,1.5576,1.5588,254
20170801|2017-05-12 09:30,12,1.5594,1.5637,1.557,1.5624,333
20170801|2017-05-12 10:00,12,1.562,1.5656,1.5615,1.5648,449
20170801|2017-05-12 10:30,12,1.5651,1.5677,1.5646,1.5662,403
20170801|2017-05-12 11:00,12,1.5667,1.5675,1.5649,1.5658,178
20170801|2017-05-12 11:30,12,1.5658,1.5658,1.5617,1.5639,125
20170801|2017-05-12 12:00,12,1.5639,1.5677,1.5639,1.5671,80
20170801|2017-05-12 12:30,12,1.5674,1.5674,1.562,1.5627,124
20170801|2017-05-12 13:00,12,1.5632,1.5685,1.5617,1.5673,200
20170801|2017-05-12 13:30,12,1.5665,1.5691,1.5659,1.5667,108
20170801|2017-05-12 14:00,12,1.5682,1.5685,1.5671,1.5683,18
20170801|2017-05-12 14:30,12,1.5678,1.5684,1.5675,1.5678,16
20170801|2017-05-12 15:00,12,1.5686,1.5706,1.5686,1.5701,19
20170801|2017-05-12 15:30,12,1.5695,1.5696,1.5692,1.5696,19
20170801|2017-05-14 17:00,15,1.5696,1.5701,1.5696,1.5701,4
20170801|2017-05-14 17:30,15,1.5686,1.5686,1.5676,1.5676,2
20170801|2017-05-14 19:00,15,1.5689,1.5711,1.5689,1.5707,10
20170801|2017-05-14 19:30,15,1.5705,1.5708,1.5705,1.5708,2
20170801|2017-05-14 20:00,15,1.5704,1.5704,1.5704,1.5704,2
20170801|2017-05-14 21:00,15,1.5728,1.5743,1.5728,1.5742,13
20170801|2017-05-14 21:30,15,1.574,1.5886,1.5728,1.5886,28
20170801|2017-05-14 22:00,15,1.5881,1.5881,1.5858,1.5868,6
20170801|2017-05-14 22:30,15,1.5856,1.5867,1.5837,1.5847,10
20170801|2017-05-14 23:00,15,1.5836,1.5862,1.5836,1.5862,6
20170801|2017-05-14 23:30,15,1.5867,1.5867,1.5867,1.5867,1
20170801|2017-05-15 00:00,15,1.5868,1.5881,1.5864,1.5864,13
20170801|2017-05-15 00:30,15,1.5861,1.5861,1.5861,1.5861,1
20170801|2017-05-15 01:00,15,1.5869,1.5869,1.5853,1.5863,10
20170801|2017-05-15 01:30,15,1.5875,1.5925,1.5875,1.5923,27
20170801|2017-05-15 02:00,15,1.5921,1.5921,1.5921,1.5921,1
20170801|2017-05-15 02:30,15,1.595,1.5975,1.595,1.5961,16
20170801|2017-05-15 03:00,15,1.5976,1.6029,1.5961,1.6001,53
20170801|2017-05-15 03:30,15,1.6001,1.6005,1.598,1.5989,14
20170801|2017-05-15 04:00,15,1.6005,1.6005,1.5961,1.5961,67
20170801|2017-05-15 04:30,15,1.5951,1.6058,1.5951,1.6054,23
20170801|2017-05-15 05:00,15,1.604,1.604,1.5907,1.5932,164
20170801|2017-05-15 05:30,15,1.5932,1.5966,1.5929,1.5966,22
20170801|2017-05-15 06:00,15,1.5947,1.6022,1.5945,1.6015,33
20170801|2017-05-15 06:30,15,1.6011,1.6067,1.5979,1.6067,157
20170801|2017-05-15 07:00,15,1.6067,1.6077,1.6022,1.6053,64
20170801|2017-05-15 07:30,15,1.6041,1.6065,1.6012,1.6065,126
20170801|2017-05-15 08:00,15,1.6063,1.6083,1.6034,1.6045,170
20170801|2017-05-15 08:30,15,1.6047,1.6051,1.5985,1.6051,398
20170801|2017-05-15 09:00,15,1.6052,1.6059,1.5972,1.5972,263
20170801|2017-05-15 09:30,15,1.5967,1.6022,1.5954,1.6022,165
20170801|2017-05-15 10:00,15,1.5991,1.602,1.5983,1.5983,172
20170801|2017-05-15 10:30,15,1.5983,1.5993,1.5949,1.5981,151
20170801|2017-05-15 11:00,15,1.5971,1.5986,1.5968,1.5976,49
20170801|2017-05-15 11:30,15,1.598,1.5981,1.5962,1.5965,25
20170801|2017-05-15 12:00,15,1.595,1.5977,1.595,1.595,35
20170801|2017-05-15 12:30,15,1.5956,1.5958,1.5909,1.5917,107
20170801|2017-05-15 13:00,15,1.5914,1.5925,1.5853,1.5868,262
20170801|2017-05-15 13:30,15,1.5866,1.5879,1.5844,1.5849,96
20170801|2017-05-15 14:00,15,1.5857,1.5876,1.5847,1.5876,13
20170801|2017-05-15 14:30,15,1.5877,1.5877,1.5846,1.5865,44
20170801|2017-05-15 15:00,15,1.5864,1.5864,1.5821,1.5821,33
20170801|2017-05-15 15:30,15,1.5824,1.5836,1.5824,1.5834,6
20170801|2017-05-15 17:00,16,1.5887,1.5887,1.582,1.5859,16
20170801|2017-05-15 18:30,16,1.5858,1.5858,1.5858,1.5858,4
20170801|2017-05-15 19:00,16,1.5872,1.5905,1.5872,1.5892,9
20170801|2017-05-15 19:30,16,1.588,1.5892,1.588,1.5892,8
20170801|2017-05-15 20:00,16,1.5889,1.5921,1.5889,1.5921,7
20170801|2017-05-15 20:30,16,1.5899,1.5913,1.5899,1.5899,6
20170801|2017-05-15 21:00,16,1.5907,1.5921,1.5896,1.5896,8
20170801|2017-05-15 21:30,16,1.5889,1.5889,1.5889,1.5889,1
20170801|2017-05-15 22:30,16,1.5898,1.5898,1.5892,1.5892,2
20170801|2017-05-15 23:00,16,1.5876,1.5876,1.5873,1.5874,4
20170801|2017-05-16 01:00,16,1.5897,1.5918,1.5897,1.591,46
20170801|2017-05-16 01:30,16,1.5902,1.5902,1.5902,1.5902,1
20170801|2017-05-16 02:00,16,1.5888,1.5911,1.5888,1.5905,3
20170801|2017-05-16 02:30,16,1.5905,1.5956,1.5905,1.5955,16
20170801|2017-05-16 03:00,16,1.5945,1.5993,1.5934,1.5937,60
20170801|2017-05-16 03:30,16,1.5935,1.5998,1.5935,1.5998,50
20170801|2017-05-16 04:00,16,1.5963,1.5966,1.5947,1.5966,7
20170801|2017-05-16 04:30,16,1.5918,1.5922,1.5908,1.5922,6
20170801|2017-05-16 05:00,16,1.5909,1.5955,1.5906,1.5955,19
20170801|2017-05-16 05:30,16,1.5931,1.5963,1.5931,1.5946,115
20170801|2017-05-16 06:00,16,1.5954,1.598,1.5954,1.598,33
20170801|2017-05-16 06:30,16,1.5984,1.5994,1.5971,1.5991,38
20170801|2017-05-16 07:00,16,1.599,1.6011,1.5987,1.5991,217
20170801|2017-05-16 07:30,16,1.5991,1.6018,1.5961,1.5978,98
20170801|2017-05-16 08:00,16,1.5984,1.6036,1.5983,1.6002,406
20170801|2017-05-16 08:30,16,1.6003,1.6051,1.5981,1.6013,370
20170801|2017-05-16 09:00,16,1.6017,1.6019,1.5956,1.5974,371
20170801|2017-05-16 09:30,16,1.5979,1.5989,1.5949,1.596,392
20170801|2017-05-16 10:00,16,1.5964,1.5986,1.5915,1.5983,187
20170801|2017-05-16 10:30,16,1.598,1.598,1.5913,1.5921,291
20170801|2017-05-16 11:00,16,1.5931,1.5963,1.5926,1.5945,44
20170801|2017-05-16 11:30,16,1.5938,1.5938,1.5906,1.5912,40
20170801|2017-05-16 12:00,16,1.5906,1.5933,1.5894,1.5928,168
20170801|2017-05-16 12:30,16,1.5926,1.5964,1.5923,1.5936,298
20170801|2017-05-16 13:00,16,1.5937,1.5958,1.5901,1.5939,337
20170801|2017-05-16 13:30,16,1.5937,1.5956,1.5931,1.5941,53
20170801|2017-05-16 14:00,16,1.5958,1.5959,1.5951,1.5957,20
20170801|2017-05-16 14:30,16,1.5954,1.5954,1.5934,1.5936,33
20170801|2017-05-16 15:00,16,1.5946,1.5948,1.594,1.5944,40
20170801|2017-05-16 15:30,16,1.5942,1.5942,1.5807,1.5813,142
20170801|2017-05-16 17:00,17,1.5819,1.583,1.5819,1.5828,8
20170801|2017-05-16 17:30,17,1.5821,1.5822,1.5821,1.5821,5
20170801|2017-05-16 18:30,17,1.5803,1.5803,1.5784,1.5784,2
20170801|2017-05-16 19:00,17,1.5779,1.5781,1.576,1.5781,11
20170801|2017-05-16 19:30,17,1.5772,1.5783,1.5754,1.5783,6
20170801|2017-05-16 20:00,17,1.5779,1.5818,1.5778,1.5799,14
20170801|2017-05-16 20:30,17,1.5786,1.5786,1.576,1.576,4
20170801|2017-05-16 21:00,17,1.5792,1.5792,1.578,1.578,3
20170801|2017-05-16 21:30,17,1.5772,1.5772,1.5772,1.5772,2
20170801|2017-05-16 22:00,17,1.5798,1.5798,1.5793,1.5793,2
20170801|2017-05-16 23:30,17,1.5795,1.5795,1.5795,1.5795,1
20170801|2017-05-17 00:00,17,1.5789,1.5793,1.5789,1.5793,2
20170801|2017-05-17 00:30,17,1.5797,1.5798,1.5794,1.5794,3
20170801|2017-05-17 01:00,17,1.5787,1.5828,1.5787,1.5828,27
20170801|2017-05-17 01:30,17,1.5826,1.5837,1.5818,1.5837,8
20170801|2017-05-17 02:00,17,1.5837,1.5837,1.58,1.5814,8
20170801|2017-05-17 02:30,17,1.5821,1.5821,1.5799,1.58,3
20170801|2017-05-17 03:00,17,1.5803,1.5842,1.5793,1.5841,81
20170801|2017-05-17 03:30,17,1.5849,1.5849,1.5838,1.5847,10
20170801|2017-05-17 04:00,17,1.5867,1.5891,1.5867,1.5885,50
20170801|2017-05-17 04:30,17,1.5891,1.5895,1.5869,1.5895,34
20170801|2017-05-17 05:00,17,1.5895,1.594,1.5892,1.5939,112
20170801|2017-05-17 05:30,17,1.5948,1.6002,1.5948,1.5962,56
20170801|2017-05-17 06:00,17,1.5961,1.5972,1.5945,1.5957,15
20170801|2017-05-17 06:30,17,1.5966,1.599,1.5966,1.5988,18
20170801|2017-05-17 07:00,17,1.5989,1.6019,1.5983,1.5989,124
20170801|2017-05-17 07:30,17,1.5982,1.5991,1.5927,1.5988,333
20170801|2017-05-17 08:00,17,1.5989,1.6058,1.5972,1.6035,329
20170801|2017-05-17 08:30,17,1.6033,1.6048,1.5982,1.5995,228
20170801|2017-05-17 09:00,17,1.5997,1.6015,1.5928,1.5928,307
20170801|2017-05-17 09:30,17,1.5904,1.6106,1.5904,1.5985,1224
20170801|2017-05-17 10:00,17,1.5977,1.6031,1.5965,1.6021,493
20170801|2017-05-17 10:30,17,1.6018,1.6055,1.6005,1.602,282
20170801|2017-05-17 11:00,17,1.6029,1.6034,1.5985,1.5986,98
20170801|2017-05-17 11:30,17,1.5989,1.6029,1.5972,1.6025,93
20170801|2017-05-17 12:00,17,1.6026,1.603,1.5954,1.5958,60
20170801|2017-05-17 12:30,17,1.5953,1.6021,1.5932,1.6006,173
20170801|2017-05-17 13:00,17,1.6002,1.6021,1.5943,1.5954,484
20170801|2017-05-17 13:30,17,1.5953,1.5953,1.5922,1.5933,114
20170801|2017-05-17 14:00,17,1.5928,1.5939,1.5917,1.5937,32
20170801|2017-05-17 14:30,17,1.5939,1.594,1.5919,1.5919,36
20170801|2017-05-17 15:00,17,1.5918,1.593,1.5914,1.593,9
20170801|2017-05-17 15:30,17,1.5933,1.5934,1.5917,1.5934,58
20170801|2017-05-17 17:00,18,1.5964,1.5964,1.5942,1.595,10
20170801|2017-05-17 17:30,18,1.5964,1.5985,1.5964,1.5985,9
20170801|2017-05-17 19:00,18,1.5975,1.5977,1.5926,1.593,18
20170801|2017-05-17 19:30,18,1.593,1.593,1.5919,1.5919,6
20170801|2017-05-17 20:00,18,1.59,1.5913,1.59,1.5907,4
20170801|2017-05-17 20:30,18,1.5911,1.5918,1.59,1.591,5
20170801|2017-05-17 21:00,18,1.5923,1.593,1.5923,1.5928,5
20170801|2017-05-17 21:30,18,1.5933,1.5933,1.5921,1.5921,5
20170801|2017-05-17 22:00,18,1.5928,1.593,1.5928,1.593,9
20170801|2017-05-17 22:30,18,1.5927,1.5927,1.5927,1.5927,1
20170801|2017-05-17 23:30,18,1.5903,1.5915,1.5902,1.5909,4
20170801|2017-05-18 00:00,18,1.589,1.5897,1.5884,1.5897,4
20170801|2017-05-18 00:30,18,1.5917,1.5917,1.5917,1.5917,1
20170801|2017-05-18 01:00,18,1.593,1.5931,1.5921,1.593,4
20170801|2017-05-18 02:00,18,1.5899,1.5918,1.5886,1.5918,11
20170801|2017-05-18 02:30,18,1.5902,1.5902,1.5877,1.5882,13
20170801|2017-05-18 03:00,18,1.5888,1.5898,1.5839,1.5849,621
20170801|2017-05-18 03:30,18,1.5851,1.5867,1.5848,1.5863,48
20170801|2017-05-18 04:00,18,1.5857,1.5869,1.5853,1.5859,11
20170801|2017-05-18 04:30,18,1.5845,1.5845,1.5608,1.5645,222
20170801|2017-05-18 05:00,18,1.5631,1.5655,1.5565,1.5584,178
20170801|2017-05-18 05:30,18,1.5598,1.5619,1.5592,1.5619,83
20170801|2017-05-18 06:00,18,1.5606,1.5695,1.5606,1.5675,95
20170801|2017-05-18 06:30,18,1.5683,1.5756,1.5683,1.5749,60
20170801|2017-05-18 07:00,18,1.5749,1.5773,1.5721,1.5721,241
20170801|2017-05-18 07:30,18,1.5716,1.5791,1.5708,1.5786,113
20170801|2017-05-18 08:00,18,1.5784,1.5824,1.5753,1.5817,349
20170801|2017-05-18 08:30,18,1.5816,1.5873,1.5786,1.5851,326
20170801|2017-05-18 09:00,18,1.5853,1.5999,1.5853,1.5989,347
20170801|2017-05-18 09:30,18,1.5987,1.6056,1.5987,1.6004,604
20170801|2017-05-18 10:00,18,1.6008,1.6098,1.5988,1.6053,377
20170801|2017-05-18 10:30,18,1.6059,1.6069,1.6028,1.6036,215
20170801|2017-05-18 11:00,18,1.6039,1.6073,1.6032,1.6051,178
20170801|2017-05-18 11:30,18,1.6059,1.6065,1.6027,1.6053,56
20170801|2017-05-18 12:00,18,1.605,1.6058,1.6021,1.6027,112
20170801|2017-05-18 12:30,18,1.6028,1.6028,1.6006,1.6028,186
20170801|2017-05-18 13:00,18,1.6027,1.6061,1.5987,1.5996,400
20170801|2017-05-18 13:30,18,1.5993,1.6001,1.5971,1.5993,229
20170801|2017-05-18 14:00,18,1.5995,1.5996,1.5971,1.5975,22
20170801|2017-05-18 14:30,18,1.5978,1.5992,1.5978,1.5991,35
20170801|2017-05-18 15:00,18,1.5991,1.5993,1.5974,1.5993,18
20170801|2017-05-18 15:30,18,1.5986,1.5999,1.5983,1.5996,51
20170801|2017-05-18 17:00,19,1.5959,1.5999,1.5959,1.5999,14
20170801|2017-05-18 17:30,19,1.5988,1.5988,1.5984,1.5984,2
20170801|2017-05-18 18:00,19,1.5986,1.601,1.5986,1.6009,10
20170801|2017-05-18 18:30,19,1.6012,1.6013,1.6012,1.6013,7
20170801|2017-05-18 19:00,19,1.6024,1.6024,1.6012,1.6024,11
20170801|2017-05-18 20:00,19,1.6017,1.6032,1.6017,1.6031,10
20170801|2017-05-18 20:30,19,1.6033,1.6077,1.6033,1.6066,22
20170801|2017-05-18 21:00,19,1.6075,1.6099,1.6075,1.6088,6
20170801|2017-05-18 21:30,19,1.6076,1.6083,1.6076,1.6083,2
20170801|2017-05-18 22:00,19,1.6081,1.6082,1.6079,1.6079,4
20170801|2017-05-18 22:30,19,1.6058,1.6058,1.6049,1.6049,64
20170801|2017-05-18 23:00,19,1.6048,1.6055,1.6043,1.6055,12
20170801|2017-05-19 00:00,19,1.6073,1.6073,1.6072,1.6072,3
20170801|2017-05-19 00:30,19,1.6079,1.6079,1.6072,1.6072,2
20170801|2017-05-19 01:00,19,1.6048,1.6053,1.6021,1.6032,9
20170801|2017-05-19 01:30,19,1.6039,1.6039,1.6039,1.6039,1
20170801|2017-05-19 02:00,19,1.6035,1.6035,1.5995,1.6006,8
20170801|2017-05-19 02:30,19,1.6065,1.6074,1.606,1.607,9
20170801|2017-05-19 03:00,19,1.6098,1.6186,1.6098,1.6171,84
20170801|2017-05-19 03:30,19,1.6179,1.618,1.6157,1.6176,9
20170801|2017-05-19 04:00,19,1.6159,1.6204,1.6153,1.6192,14
20170801|2017-05-19 04:30,19,1.618,1.6192,1.6145,1.6145,20
20170801|2017-05-19 05:00,19,1.6135,1.6151,1.6095,1.6142,43
20170801|2017-05-19 05:30,19,1.6146,1.6171,1.6146,1.6154,12
20170801|2017-05-19 06:00,19,1.615,1.6183,1.6139,1.615,23
20170801|2017-05-19 06:30,19,1.6169,1.6179,1.6161,1.6163,36
20170801|2017-05-19 07:00,19,1.6154,1.6187,1.6134,1.6185,118
20170801|2017-05-19 07:30,19,1.6186,1.6197,1.6151,1.6153,126
20170801|2017-05-19 08:00,19,1.6151,1.6212,1.6134,1.6204,505
20170801|2017-05-19 08:30,19,1.6201,1.6261,1.6157,1.6252,337
20170801|2017-05-19 09:00,19,1.6257,1.6308,1.6228,1.6303,645
20170801|2017-05-19 09:30,19,1.6304,1.6318,1.6256,1.6299,337
20170801|2017-05-19 10:00,19,1.6306,1.6334,1.6289,1.6314,369
20170801|2017-05-19 10:30,19,1.6313,1.6369,1.63,1.6366,282
20170801|2017-05-19 11:00,19,1.6366,1.6422,1.6366,1.6384,471
20170801|2017-05-19 11:30,19,1.6385,1.6406,1.6368,1.6368,168
20170801|2017-05-19 12:00,19,1.6366,1.641,1.6332,1.6355,419
20170801|2017-05-19 12:30,19,1.6359,1.637,1.6343,1.6361,345
20170801|2017-05-19 13:00,19,1.6357,1.642,1.633,1.6414,453
20170801|2017-05-19 13:30,19,1.6409,1.6416,1.6396,1.6414,144
20170801|2017-05-19 14:00,19,1.6416,1.6421,1.6376,1.6377,154
20170801|2017-05-19 14:30,19,1.6375,1.638,1.6367,1.6367,49
20170801|2017-05-19 15:00,19,1.6371,1.6403,1.6366,1.6401,28
20170801|2017-05-19 15:30,19,1.6399,1.6424,1.6387,1.6387,11
20170801|2017-05-21 17:00,22,1.6437,1.6481,1.6415,1.6481,44
20170801|2017-05-21 17:30,22,1.6477,1.6494,1.6477,1.6489,5
20170801|2017-05-21 18:00,22,1.6491,1.6507,1.6491,1.6501,5
20170801|2017-05-21 19:00,22,1.6506,1.6506,1.6472,1.6476,11
20170801|2017-05-21 20:00,22,1.6478,1.6478,1.6473,1.6473,11
20170801|2017-05-21 20:30,22,1.6472,1.6497,1.647,1.6497,8
20170801|2017-05-21 21:00,22,1.6505,1.6512,1.6505,1.6512,3
20170801|2017-05-21 21:30,22,1.6519,1.6519,1.6518,1.6518,2
20170801|2017-05-21 22:00,22,1.6507,1.6521,1.6503,1.6521,5
20170801|2017-05-21 23:00,22,1.6522,1.6522,1.6519,1.6519,7
20170801|2017-05-21 23:30,22,1.6517,1.6518,1.6501,1.6501,7
20170801|2017-05-22 00:00,22,1.6483,1.6485,1.6473,1.6473,5
20170801|2017-05-22 00:30,22,1.6483,1.649,1.6483,1.649,2
20170801|2017-05-22 01:00,22,1.6473,1.6473,1.6462,1.6462,3
20170801|2017-05-22 01:30,22,1.6462,1.6488,1.6462,1.6482,9
20170801|2017-05-22 02:00,22,1.6479,1.6525,1.6469,1.6525,33
20170801|2017-05-22 02:30,22,1.6529,1.6529,1.6471,1.6479,39
20170801|2017-05-22 03:00,22,1.6486,1.6555,1.6486,1.6516,31
20170801|2017-05-22 03:30,22,1.6506,1.653,1.6484,1.6484,18
20170801|2017-05-22 04:00,22,1.6481,1.6481,1.6455,1.6471,16
20170801|2017-05-22 04:30,22,1.6452,1.6475,1.6445,1.647,26
20170801|2017-05-22 05:00,22,1.6485,1.6489,1.647,1.6478,28
20170801|2017-05-22 05:30,22,1.6494,1.6504,1.6492,1.6496,28
20170801|2017-05-22 06:00,22,1.6495,1.6499,1.6479,1.6499,12
20170801|2017-05-22 06:30,22,1.6486,1.6503,1.6469,1.65,117
20170801|2017-05-22 07:00,22,1.651,1.6557,1.6459,1.65,309
20170801|2017-05-22 07:30,22,1.649,1.6534,1.6409,1.6414,209
20170801|2017-05-22 08:00,22,1.6411,1.6518,1.6391,1.6511,539
20170801|2017-05-22 08:30,22,1.6514,1.6519,1.6464,1.6489,421
20170801|2017-05-22 09:00,22,1.6493,1.6547,1.6493,1.6518,224
20170801|2017-05-22 09:30,22,1.6517,1.656,1.6506,1.6555,316
20170801|2017-05-22 10:00,22,1.6558,1.6558,1.6492,1.6511,238
20170801|2017-05-22 10:30,22,1.6516,1.6521,1.6453,1.6494,301
20170801|2017-05-22 11:00,22,1.6491,1.6497,1.6411,1.6481,232
20170801|2017-05-22 11:30,22,1.6481,1.6494,1.6472,1.6489,51
20170801|2017-05-22 12:00,22,1.6486,1.6511,1.6485,1.6504,60
20170801|2017-05-22 12:30,22,1.6504,1.6512,1.649,1.6507,109
20170801|2017-05-22 13:00,22,1.6505,1.6529,1.6478,1.6521,311
20170801|2017-05-22 13:30,22,1.6521,1.6525,1.6493,1.6497,143
20170801|2017-05-22 14:00,22,1.6497,1.6497,1.6483,1.6487,61
20170801|2017-05-22 14:30,22,1.6499,1.6505,1.6489,1.6498,18
20170801|2017-05-22 15:00,22,1.6502,1.6502,1.6495,1.6497,59
20170801|2017-05-22 15:30,22,1.65,1.6504,1.6496,1.6502,60
20170801|2017-05-22 17:00,23,1.6555,1.6555,1.6518,1.6546,27
20170801|2017-05-22 18:00,23,1.6546,1.6546,1.6541,1.6541,4
20170801|2017-05-22 18:30,23,1.654,1.6549,1.654,1.6549,3
20170801|2017-05-22 19:00,23,1.6546,1.6556,1.6531,1.6544,39
20170801|2017-05-22 19:30,23,1.654,1.654,1.6529,1.6529,7
20170801|2017-05-22 20:00,23,1.6531,1.6535,1.6519,1.6519,4
20170801|2017-05-22 20:30,23,1.6502,1.6502,1.6488,1.6488,7
20170801|2017-05-22 21:00,23,1.6489,1.6489,1.6425,1.6481,23
20170801|2017-05-22 21:30,23,1.6474,1.6474,1.6474,1.6474,1
20170801|2017-05-22 22:00,23,1.6483,1.6483,1.6483,1.6483,1
20170801|2017-05-22 22:30,23,1.6477,1.6477,1.6477,1.6477,2
20170801|2017-05-23 00:00,23,1.6458,1.6465,1.6458,1.6465,6
20170801|2017-05-23 01:00,23,1.647,1.6474,1.6464,1.6474,17
20170801|2017-05-23 01:30,23,1.6467,1.6467,1.6418,1.6425,68
20170801|2017-05-23 02:00,23,1.6431,1.6448,1.6414,1.6442,116
20170801|2017-05-23 02:30,23,1.6449,1.6449,1.6419,1.642,7
20170801|2017-05-23 03:00,23,1.644,1.6448,1.639,1.6396,45
20170801|2017-05-23 03:30,23,1.6398,1.6405,1.6343,1.6349,90
20170801|2017-05-23 04:00,23,1.6351,1.6369,1.6348,1.6367,23
20170801|2017-05-23 04:30,23,1.6367,1.637,1.6339,1.634,25
20170801|2017-05-23 05:00,23,1.6342,1.6357,1.6331,1.6353,53
20170801|2017-05-23 05:30,23,1.6382,1.6397,1.637,1.6374,9
20170801|2017-05-23 06:00,23,1.639,1.6425,1.639,1.6414,74
20170801|2017-05-23 06:30,23,1.642,1.6465,1.642,1.6452,57
20170801|2017-05-23 07:00,23,1.646,1.6486,1.6456,1.647,103
20170801|2017-05-23 07:30,23,1.6469,1.6494,1.6414,1.6437,303
20170801|2017-05-23 08:00,23,1.643,1.6478,1.6426,1.6437,969
20170801|2017-05-23 08:30,23,1.6437,1.6477,1.6404,1.6422,609
20170801|2017-05-23 09:00,23,1.6421,1.6487,1.6416,1.6484,405
20170801|2017-05-23 09:30,23,1.6483,1.6517,1.6469,1.6508,445
20170801|2017-05-23 10:00,23,1.6507,1.6578,1.6507,1.6523,479
20170801|2017-05-23 10:30,23,1.6528,1.6529,1.6477,1.6485,304
20170801|2017-05-23 11:00,23,1.649,1.6505,1.6411,1.6439,470
20170801|2017-05-23 11:30,23,1.6443,1.6476,1.6438,1.6475,229
20170801|2017-05-23 12:00,23,1.647,1.648,1.643,1.6438,128
20170801|2017-05-23 12:30,23,1.6438,1.6505,1.6435,1.6502,112
20170801|2017-05-23 13:00,23,1.6502,1.6538,1.6483,1.6485,397
20170801|2017-05-23 13:30,23,1.6485,1.6508,1.6477,1.6503,100
20170801|2017-05-23 14:00,23,1.6498,1.6508,1.6488,1.6488,20
20170801|2017-05-23 14:30,23,1.649,1.6493,1.6466,1.649,33
20170801|2017-05-23 15:00,23,1.649,1.6506,1.649,1.6501,51
20170801|2017-05-23 15:30,23,1.6505,1.6571,1.6476,1.6532,198
20170801|2017-05-23 17:00,24,1.6497,1.6596,1.6497,1.6596,31
20170801|2017-05-23 19:00,24,1.6545,1.6545,1.6527,1.6538,47
20170801|2017-05-23 19:30,24,1.6551,1.6572,1.655,1.6565,32
20170801|2017-05-23 20:00,24,1.6556,1.6559,1.6551,1.6559,5
20170801|2017-05-23 20:30,24,1.6553,1.6558,1.6544,1.6549,8
20170801|2017-05-23 21:00,24,1.6553,1.6567,1.6553,1.6567,5
20170801|2017-05-23 21:30,24,1.6566,1.6571,1.6563,1.6565,9
20170801|2017-05-23 22:30,24,1.6534,1.6548,1.6534,1.6548,6
20170801|2017-05-23 23:00,24,1.6543,1.6543,1.6539,1.6542,15
20170801|2017-05-23 23:30,24,1.6521,1.6537,1.652,1.6537,10
20170801|2017-05-24 00:00,24,1.6551,1.6559,1.6549,1.6553,5
20170801|2017-05-24 00:30,24,1.6558,1.6562,1.655,1.6562,5
20170801|2017-05-24 01:00,24,1.6555,1.6579,1.6548,1.6556,7
20170801|2017-05-24 01:30,24,1.6553,1.6574,1.6553,1.656,42
20170801|2017-05-24 02:00,24,1.6556,1.656,1.6533,1.656,20
20170801|2017-05-24 02:30,24,1.6575,1.6585,1.6572,1.6585,16
20170801|2017-05-24 03:00,24,1.657,1.6619,1.6567,1.6591,45
20170801|2017-05-24 03:30,24,1.6578,1.6585,1.6557,1.6585,18
20170801|2017-05-24 04:00,24,1.6583,1.6584,1.6552,1.6573,9
20170801|2017-05-24 04:30,24,1.6573,1.6578,1.6547,1.6557,35
20170801|2017-05-24 05:00,24,1.6561,1.6609,1.6556,1.6604,109
20170801|2017-05-24 05:30,24,1.6595,1.6597,1.6549,1.6552,109
20170801|2017-05-24 06:00,24,1.6554,1.6593,1.6554,1.6587,51
20170801|2017-05-24 06:30,24,1.6582,1.6585,1.6544,1.656,131
20170801|2017-05-24 07:00,24,1.6559,1.6567,1.6494,1.6531,196
20170801|2017-05-24 07:30,24,1.6533,1.6548,1.6512,1.6548,178
20170801|2017-05-24 08:00,24,1.6549,1.656,1.6524,1.655,298
20170801|2017-05-24 08:30,24,1.6549,1.659,1.6548,1.6563,315
20170801|2017-05-24 09:00,24,1.6563,1.6592,1.6548,1.6552,396
20170801|2017-05-24 09:30,24,1.6563,1.6596,1.6444,1.6473,1238
20170801|2017-05-24 10:00,24,1.6473,1.65,1.6369,1.6449,642
20170801|2017-05-24 10:30,24,1.6453,1.6455,1.631,1.6349,491
20170801|2017-05-24 11:00,24,1.6337,1.6389,1.6324,1.6383,165
20170801|2017-05-24 11:30,24,1.6377,1.6386,1.6341,1.6341,300
20170801|2017-05-24 12:00,24,1.6334,1.6367,1.633,1.6361,173
20170801|2017-05-24 12:30,24,1.6356,1.638,1.6332,1.6372,257
20170801|2017-05-24 13:00,24,1.6365,1.6423,1.6365,1.641,599
20170801|2017-05-24 13:30,24,1.6411,1.6414,1.6388,1.6389,132
20170801|2017-05-24 14:00,24,1.6391,1.6416,1.6378,1.6415,112
20170801|2017-05-24 14:30,24,1.6418,1.6429,1.6413,1.6428,67
20170801|2017-05-24 15:00,24,1.6414,1.643,1.6414,1.6425,18
20170801|2017-05-24 15:30,24,1.6418,1.6427,1.6408,1.6427,10
20170801|2017-05-24 17:00,25,1.646,1.646,1.6426,1.6441,15
20170801|2017-05-24 17:30,25,1.6457,1.649,1.6456,1.6485,10
20170801|2017-05-24 18:00,25,1.6488,1.6497,1.6488,1.6497,2
20170801|2017-05-24 18:30,25,1.6503,1.6503,1.6486,1.6486,7
20170801|2017-05-24 19:00,25,1.6482,1.6484,1.6468,1.6473,16
20170801|2017-05-24 19:30,25,1.6505,1.6505,1.6504,1.6504,2
20170801|2017-05-24 20:00,25,1.6515,1.6529,1.6515,1.6529,2
20170801|2017-05-24 20:30,25,1.656,1.6561,1.6538,1.656,15
20170801|2017-05-24 21:00,25,1.6554,1.6557,1.6535,1.6543,8
20170801|2017-05-24 21:30,25,1.6553,1.6553,1.6534,1.6539,8
20170801|2017-05-24 22:00,25,1.6544,1.6551,1.6532,1.6532,6
20170801|2017-05-24 22:30,25,1.6531,1.6531,1.6525,1.6529,4
20170801|2017-05-25 00:00,25,1.6528,1.6531,1.6528,1.6531,4
20170801|2017-05-25 00:30,25,1.6542,1.6542,1.6526,1.6526,7
20170801|2017-05-25 01:00,25,1.6526,1.6537,1.6526,1.6528,6
20170801|2017-05-25 01:30,25,1.6525,1.6532,1.6515,1.6528,23
20170801|2017-05-25 02:00,25,1.6536,1.6548,1.6483,1.6484,40
20170801|2017-05-25 02:30,25,1.6475,1.654,1.647,1.6528,63
20170801|2017-05-25 03:00,25,1.6542,1.6577,1.6437,1.6464,94
20170801|2017-05-25 03:30,25,1.6456,1.6456,1.6185,1.6365,222
20170801|2017-05-25 04:00,25,1.644,1.647,1.6326,1.6363,60
20170801|2017-05-25 04:30,25,1.6377,1.6377,1.6329,1.6344,42
20170801|2017-05-25 05:00,25,1.6336,1.637,1.6214,1.6275,101
20170801|2017-05-25 05:30,25,1.627,1.627,1.6133,1.624,78
20170801|2017-05-25 06:00,25,1.6259,1.6299,1.6222,1.6277,44
20170801|2017-05-25 06:30,25,1.6288,1.6309,1.6244,1.6261,57
20170801|2017-05-25 07:00,25,1.6257,1.6314,1.6245,1.6283,75
20170801|2017-05-25 07:30,25,1.6297,1.6325,1.6279,1.6293,135
20170801|2017-05-25 08:00,25,1.6289,1.6397,1.6282,1.6385,324
20170801|2017-05-25 08:30,25,1.6389,1.6498,1.6383,1.6484,877
20170801|2017-05-25 09:00,25,1.648,1.6483,1.641,1.6461,514
20170801|2017-05-25 09:30,25,1.6459,1.6462,1.6352,1.6352,558
20170801|2017-05-25 10:00,25,1.6348,1.6425,1.6247,1.6292,404
20170801|2017-05-25 10:30,25,1.6298,1.6302,1.6021,1.6053,808
20170801|2017-05-25 11:00,25,1.606,1.6093,1.5834,1.6,550
20170801|2017-05-25 11:30,25,1.5998,1.6063,1.5956,1.5985,254
20170801|2017-05-25 12:00,25,1.5978,1.6051,1.5978,1.6013,246
20170801|2017-05-25 12:30,25,1.6015,1.6018,1.5936,1.5993,210
20170801|2017-05-25 13:00,25,1.5998,1.6034,1.5931,1.594,433
20170801|2017-05-25 13:30,25,1.5938,1.596,1.5888,1.5904,265
20170801|2017-05-25 14:00,25,1.5905,1.592,1.5864,1.5911,384
20170801|2017-05-25 14:30,25,1.5908,1.5914,1.5886,1.5892,111
20170801|2017-05-25 15:00,25,1.5896,1.5934,1.5882,1.5934,28
20170801|2017-05-25 15:30,25,1.5929,1.5929,1.5894,1.59,15
20170801|2017-05-25 17:00,26,1.5901,1.5959,1.5898,1.5959,10
20170801|2017-05-25 17:30,26,1.5973,1.5973,1.5973,1.5973,1
20170801|2017-05-25 18:30,26,1.5981,1.5981,1.5972,1.5972,3
20170801|2017-05-25 19:00,26,1.5969,1.5984,1.5965,1.5975,11
20170801|2017-05-25 19:30,26,1.5983,1.5983,1.5898,1.5915,11
20170801|2017-05-25 20:00,26,1.5946,1.5959,1.5946,1.5959,3
20170801|2017-05-25 20:30,26,1.5954,1.5954,1.5949,1.5953,6
20170801|2017-05-25 21:00,26,1.5968,1.597,1.5968,1.597,2
20170801|2017-05-25 21:30,26,1.5957,1.5957,1.5957,1.5957,1
20170801|2017-05-25 22:00,26,1.5884,1.5884,1.5831,1.5837,31
20170801|2017-05-25 23:30,26,1.5909,1.5909,1.5909,1.5909,1
20170801|2017-05-26 00:00,26,1.5908,1.5908,1.5908,1.5908,1
20170801|2017-05-26 00:30,26,1.5925,1.5925,1.5892,1.5892,3
20170801|2017-05-26 01:00,26,1.5898,1.5932,1.5898,1.5932,36
20170801|2017-05-26 01:30,26,1.5947,1.5975,1.594,1.5975,57
20170801|2017-05-26 02:00,26,1.5995,1.6054,1.5995,1.6029,74
20170801|2017-05-26 02:30,26,1.6026,1.6047,1.6019,1.6047,22
20170801|2017-05-26 03:00,26,1.605,1.6059,1.5999,1.6009,71
20170801|2017-05-26 03:30,26,1.5989,1.601,1.595,1.5977,17
20170801|2017-05-26 04:00,26,1.5976,1.6029,1.5969,1.6029,21
20170801|2017-05-26 04:30,26,1.6004,1.6019,1.5985,1.6011,23
20170801|2017-05-26 05:00,26,1.6007,1.6018,1.5969,1.5977,22
20170801|2017-05-26 05:30,26,1.5976,1.5995,1.5953,1.5959,32
20170801|2017-05-26 06:00,26,1.5962,1.5963,1.5852,1.5898,78
20170801|2017-05-26 06:30,26,1.5889,1.5904,1.5841,1.5841,82
20170801|2017-05-26 07:00,26,1.584,1.5928,1.5807,1.5913,349
20170801|2017-05-26 07:30,26,1.5915,1.5982,1.5884,1.5969,456
20170801|2017-05-26 08:00,26,1.597,1.6056,1.596,1.6012,503
20170801|2017-05-26 08:30,26,1.6015,1.6031,1.5952,1.6022,180
20170801|2017-05-26 09:00,26,1.6019,1.6063,1.6005,1.6035,366
20170801|2017-05-26 09:30,26,1.6041,1.6068,1.5976,1.5997,303
20170801|2017-05-26 10:00,26,1.5999,1.6047,1.5968,1.604,599
20170801|2017-05-26 10:30,26,1.6044,1.6044,1.598,1.6015,231
20170801|2017-05-26 11:00,26,1.6021,1.6131,1.6021,1.6109,265
20170801|2017-05-26 11:30,26,1.6112,1.6118,1.6086,1.6094,109
20170801|2017-05-26 12:00,26,1.6098,1.611,1.6085,1.6102,112
20170801|2017-05-26 12:30,26,1.6101,1.6131,1.6076,1.6131,150
20170801|2017-05-26 13:00,26,1.6134,1.6171,1.6114,1.6145,870
20170801|2017-05-26 13:30,26,1.6143,1.616,1.6119,1.616,164
20170801|2017-05-26 14:00,26,1.6155,1.6161,1.6131,1.6137,54
20170801|2017-05-26 14:30,26,1.6138,1.6138,1.6097,1.613,40
20170801|2017-05-26 15:00,26,1.6128,1.6154,1.6128,1.6154,22
20170801|2017-05-26 15:30,26,1.6162,1.6196,1.6162,1.6193,53
20170801|2017-05-28 17:00,30,1.6088,1.6199,1.6088,1.6157,86
20170801|2017-05-28 17:30,30,1.6181,1.6181,1.6172,1.6172,6
20170801|2017-05-28 18:30,30,1.6159,1.6159,1.6159,1.6159,1
20170801|2017-05-28 19:00,30,1.6146,1.6146,1.614,1.6144,9
20170801|2017-05-28 19:30,30,1.6149,1.6152,1.6137,1.6137,3
20170801|2017-05-28 20:00,30,1.6142,1.6149,1.6127,1.6127,24
20170801|2017-05-28 20:30,30,1.6121,1.6121,1.6106,1.6118,16
20170801|2017-05-28 21:00,30,1.6118,1.6126,1.6118,1.6126,2
20170801|2017-05-28 21:30,30,1.6111,1.6111,1.6088,1.6088,4
20170801|2017-05-28 22:00,30,1.6095,1.6099,1.6095,1.6099,2
20170801|2017-05-28 22:30,30,1.6094,1.6098,1.6094,1.6098,2
20170801|2017-05-28 23:00,30,1.6103,1.6108,1.6103,1.6108,2
20170801|2017-05-28 23:30,30,1.6104,1.6114,1.6104,1.6104,7
20170801|2017-05-29 00:30,30,1.608,1.608,1.608,1.608,1
20170801|2017-05-29 02:00,30,1.6138,1.6141,1.6114,1.6114,3
20170801|2017-05-29 02:30,30,1.6155,1.6155,1.6155,1.6155,2
20170801|2017-05-29 03:00,30,1.6153,1.6153,1.6103,1.6115,9
20170801|2017-05-29 03:30,30,1.6123,1.613,1.6123,1.613,7
20170801|2017-05-29 04:00,30,1.611,1.6135,1.6108,1.6135,9
20170801|2017-05-29 05:00,30,1.6117,1.6117,1.6117,1.6117,1
20170801|2017-05-29 05:30,30,1.6115,1.6115,1.6087,1.6103,10
20170801|2017-05-29 06:00,30,1.6094,1.6124,1.6094,1.612,5
20170801|2017-05-29 06:30,30,1.6127,1.6142,1.6127,1.6142,3
20170801|2017-05-29 07:00,30,1.6143,1.6154,1.6139,1.615,7
20170801|2017-05-29 07:30,30,1.6146,1.6147,1.6146,1.6147,2
20170801|2017-05-29 08:00,30,1.6145,1.6236,1.6141,1.6224,261
20170801|2017-05-29 08:30,30,1.6217,1.6231,1.619,1.619,107
20170801|2017-05-29 09:00,30,1.6181,1.6241,1.6181,1.6215,302
20170801|2017-05-29 09:30,30,1.6215,1.6268,1.6202,1.6262,165
20170801|2017-05-29 10:00,30,1.6266,1.6311,1.6264,1.6269,88
20170801|2017-05-29 10:30,30,1.6273,1.629,1.6268,1.6289,16
20170801|2017-05-29 11:00,30,1.6283,1.6288,1.6239,1.6242,42
20170801|2017-05-29 11:30,30,1.626,1.6265,1.6223,1.6247,25
20170801|2017-05-29 17:30,30,1.6186,1.6187,1.6163,1.6163,5
20170801|2017-05-29 18:30,30,1.6166,1.6166,1.6166,1.6166,1
20170801|2017-05-29 19:00,30,1.6201,1.6209,1.6201,1.6209,3
20170801|2017-05-29 19:30,30,1.6176,1.6195,1.6176,1.6195,4
20170801|2017-05-29 21:00,30,1.6171,1.6172,1.6155,1.6155,10
20170801|2017-05-29 22:00,30,1.6155,1.6155,1.6143,1.6143,10
20170801|2017-05-29 22:30,30,1.6169,1.6169,1.6169,1.6169,1
20170801|2017-05-29 23:00,30,1.617,1.617,1.617,1.617,1
20170801|2017-05-30 00:00,30,1.6144,1.6144,1.6133,1.6133,2
20170801|2017-05-30 01:00,30,1.614,1.6163,1.6139,1.6163,12
20170801|2017-05-30 01:30,30,1.6143,1.6143,1.6135,1.6141,3
20170801|2017-05-30 02:00,30,1.6118,1.6138,1.6101,1.6103,25
20170801|2017-05-30 02:30,30,1.6095,1.6107,1.6071,1.6076,33
20170801|2017-05-30 03:00,30,1.6073,1.6073,1.603,1.6048,192
20170801|2017-05-30 03:30,30,1.6053,1.61,1.605,1.6077,16
20170801|2017-05-30 04:00,30,1.6106,1.6122,1.6106,1.6108,9
20170801|2017-05-30 04:30,30,1.6063,1.6066,1.6051,1.6066,8
20170801|2017-05-30 05:00,30,1.6051,1.6051,1.6035,1.6041,11
20170801|2017-05-30 05:30,30,1.6073,1.6091,1.6033,1.6091,103
20170801|2017-05-30 06:00,30,1.6093,1.6105,1.6059,1.6059,136
20170801|2017-05-30 06:30,30,1.6057,1.6059,1.601,1.6044,89
20170801|2017-05-30 07:00,30,1.604,1.6041,1.6008,1.6017,100
20170801|2017-05-30 07:30,30,1.6017,1.6063,1.6009,1.6057,189
20170801|2017-05-30 08:00,30,1.6053,1.6065,1.5973,1.6005,434
20170801|2017-05-30 08:30,30,1.6004,1.6013,1.5961,1.5999,282
20170801|2017-05-30 09:00,30,1.6001,1.609,1.5977,1.6065,396
20170801|2017-05-30 09:30,30,1.6068,1.612,1.6041,1.609,314
20170801|2017-05-30 10:00,30,1.6092,1.6128,1.6014,1.6014,441
20170801|2017-05-30 10:30,30,1.6018,1.6064,1.5996,1.6048,318
20170801|2017-05-30 11:00,30,1.6049,1.6081,1.6047,1.6074,118
20170801|2017-05-30 11:30,30,1.6074,1.6111,1.6069,1.6091,283
20170801|2017-05-30 12:00,30,1.6095,1.6097,1.6063,1.6086,172
20170801|2017-05-30 12:30,30,1.6096,1.6149,1.6088,1.6144,174
20170801|2017-05-30 13:00,30,1.615,1.6213,1.6112,1.6119,604
20170801|2017-05-30 13:30,30,1.6121,1.6149,1.6117,1.6122,96
20170801|2017-05-30 14:00,30,1.6117,1.6128,1.6105,1.6116,104
20170801|2017-05-30 14:30,30,1.6111,1.6111,1.6066,1.6092,82
20170801|2017-05-30 15:00,30,1.6098,1.6107,1.6095,1.6096,19
20170801|2017-05-30 15:30,30,1.6092,1.6139,1.6092,1.6128,23
20170801|2017-05-30 17:00,31,1.6141,1.6142,1.6132,1.6132,10
20170801|2017-05-30 18:00,31,1.6127,1.6127,1.6127,1.6127,2
20170801|2017-05-30 18:30,31,1.6126,1.6126,1.6123,1.6123,2
20170801|2017-05-30 19:00,31,1.613,1.6142,1.613,1.6133,29
20170801|2017-05-30 19:30,31,1.6147,1.6147,1.6147,1.6147,2
20170801|2017-05-30 20:00,31,1.6101,1.6101,1.6081,1.6081,5
20170801|2017-05-30 20:30,31,1.6104,1.6104,1.6104,1.6104,1
20170801|2017-05-30 21:00,31,1.6106,1.6106,1.6063,1.6063,3
20170801|2017-05-30 22:00,31,1.608,1.608,1.608,1.608,2
20170801|2017-05-30 22:30,31,1.6087,1.6088,1.6087,1.6088,2
20170801|2017-05-30 23:00,31,1.6075,1.6075,1.6075,1.6075,1
20170801|2017-05-30 23:30,31,1.609,1.609,1.6089,1.6089,2
20170801|2017-05-31 00:00,31,1.6071,1.6071,1.6066,1.6066,3
20170801|2017-05-31 00:30,31,1.6058,1.6058,1.6047,1.6049,6
20170801|2017-05-31 01:00,31,1.6042,1.6043,1.6017,1.6031,15
20170801|2017-05-31 01:30,31,1.6031,1.6031,1.5998,1.6004,7
20170801|2017-05-31 02:00,31,1.6015,1.6049,1.6015,1.6047,13
20170801|2017-05-31 02:30,31,1.6002,1.6008,1.6002,1.6003,11
20170801|2017-05-31 03:00,31,1.6002,1.6034,1.598,1.6004,289
20170801|2017-05-31 03:30,31,1.6012,1.6014,1.5978,1.5983,66
20170801|2017-05-31 04:00,31,1.5989,1.5992,1.59,1.5934,122
20170801|2017-05-31 04:30,31,1.5912,1.5917,1.5876,1.5901,42
20170801|2017-05-31 05:00,31,1.5902,1.5902,1.5873,1.588,128
20170801|2017-05-31 05:30,31,1.5871,1.5875,1.5835,1.5838,146
20170801|2017-05-31 06:00,31,1.5843,1.5848,1.5775,1.5785,377
20170801|2017-05-31 06:30,31,1.5781,1.5836,1.5768,1.5787,275
20170801|2017-05-31 07:00,31,1.5792,1.5875,1.5788,1.5836,264
20170801|2017-05-31 07:30,31,1.5837,1.5888,1.58,1.5801,470
20170801|2017-05-31 08:00,31,1.5801,1.5801,1.5735,1.5754,761
20170801|2017-05-31 08:30,31,1.5745,1.5787,1.5717,1.575,287
20170801|2017-05-31 09:00,31,1.5751,1.5807,1.5678,1.5713,824
20170801|2017-05-31 09:30,31,1.5711,1.5731,1.567,1.571,469
20170801|2017-05-31 10:00,31,1.5719,1.5719,1.5647,1.5665,356
20170801|2017-05-31 10:30,31,1.5669,1.5737,1.564,1.5737,207
20170801|2017-05-31 11:00,31,1.574,1.5855,1.5726,1.5783,662
20170801|2017-05-31 11:30,31,1.5789,1.5834,1.5789,1.5825,344
20170801|2017-05-31 12:00,31,1.5827,1.5859,1.5817,1.5853,573
20170801|2017-05-31 12:30,31,1.5854,1.5877,1.583,1.5843,664
20170801|2017-05-31 13:00,31,1.5843,1.5884,1.5829,1.5838,1497
20170801|2017-05-31 13:30,31,1.5846,1.585,1.5774,1.5793,368
20170801|2017-05-31 14:00,31,1.5813,1.5813,1.5789,1.5809,211
20170801|2017-05-31 14:30,31,1.581,1.5828,1.5804,1.5822,82
20170801|2017-05-31 15:00,31,1.5827,1.5855,1.5822,1.5824,46
20170801|2017-05-31 15:30,31,1.5822,1.5996,1.5822,1.5919,316
20170801|2017-05-31 17:00,1,1.5885,1.5973,1.5885,1.5973,14
20170801|2017-05-31 17:30,1,1.5989,1.6013,1.5989,1.6013,4
20170801|2017-05-31 18:00,1,1.5969,1.5969,1.5952,1.5952,2
20170801|2017-05-31 18:30,1,1.5953,1.5972,1.5953,1.5967,20
20170801|2017-05-31 19:00,1,1.597,1.5996,1.597,1.5995,43
20170801|2017-05-31 19:30,1,1.5966,1.5966,1.5955,1.5955,24
20170801|2017-05-31 20:00,1,1.5955,1.5977,1.5955,1.5977,9
20170801|2017-05-31 20:30,1,1.5963,1.5963,1.5963,1.5963,1
20170801|2017-05-31 21:00,1,1.5954,1.5955,1.5946,1.5955,5
20170801|2017-05-31 21:30,1,1.5954,1.5963,1.5954,1.5963,7
20170801|2017-05-31 22:00,1,1.5962,1.5972,1.5962,1.5969,10
20170801|2017-05-31 22:30,1,1.5959,1.5967,1.5956,1.5967,4
20170801|2017-05-31 23:00,1,1.5969,1.5969,1.596,1.596,41
20170801|2017-05-31 23:30,1,1.5976,1.5976,1.5976,1.5976,1
20170801|2017-06-01 00:00,1,1.5961,1.5961,1.5961,1.5961,1
20170801|2017-06-01 00:30,1,1.5975,1.5975,1.5962,1.5965,39
20170801|2017-06-01 01:00,1,1.5964,1.5979,1.5964,1.5974,34
20170801|2017-06-01 01:30,1,1.5969,1.5995,1.5969,1.5993,34
20170801|2017-06-01 02:00,1,1.5973,1.6035,1.5964,1.6004,128
20170801|2017-06-01 02:30,1,1.6004,1.604,1.6004,1.6019,200
20170801|2017-06-01 03:00,1,1.6017,1.6069,1.6005,1.6058,298
20170801|2017-06-01 03:30,1,1.6058,1.607,1.5997,1.601,328
20170801|2017-06-01 04:00,1,1.6005,1.602,1.5997,1.6,167
20170801|2017-06-01 04:30,1,1.5989,1.5989,1.5922,1.5943,103
20170801|2017-06-01 05:00,1,1.5938,1.5948,1.5884,1.5945,240
20170801|2017-06-01 05:30,1,1.5935,1.5949,1.5897,1.5897,69
20170801|2017-06-01 06:00,1,1.5914,1.5979,1.5899,1.5969,182
20170801|2017-06-01 06:30,1,1.5971,1.5979,1.5866,1.588,161
20170801|2017-06-01 07:00,1,1.588,1.6,1.5873,1.5913,482
20170801|2017-06-01 07:30,1,1.5914,1.5935,1.5861,1.5882,526
20170801|2017-06-01 08:00,1,1.5879,1.5906,1.5837,1.5904,483
20170801|2017-06-01 08:30,1,1.5896,1.591,1.5854,1.5875,563
20170801|2017-06-01 09:00,1,1.5873,1.5916,1.5841,1.5896,706
20170801|2017-06-01 09:30,1,1.5898,1.5952,1.5861,1.5912,618
20170801|2017-06-01 10:00,1,1.5922,1.6033,1.5888,1.6006,1585
20170801|2017-06-01 10:30,1,1.6002,1.6074,1.596,1.6027,692
20170801|2017-06-01 11:00,1,1.6029,1.6051,1.5992,1.6,567
20170801|2017-06-01 11:30,1,1.6002,1.6014,1.5977,1.6001,408
20170801|2017-06-01 12:00,1,1.6008,1.6034,1.5981,1.6029,318
20170801|2017-06-01 12:30,1,1.6026,1.6041,1.5998,1.6016,353
20170801|2017-06-01 13:00,1,1.6017,1.6027,1.5851,1.5857,641
20170801|2017-06-01 13:30,1,1.5859,1.5859,1.5806,1.5817,271
20170801|2017-06-01 14:00,1,1.58,1.5824,1.5777,1.5813,98
20170801|2017-06-01 14:30,1,1.5822,1.5836,1.579,1.579,124
20170801|2017-06-01 15:00,1,1.5799,1.5805,1.5773,1.5798,60
20170801|2017-06-01 15:30,1,1.5792,1.5792,1.5752,1.5764,52
20170801|2017-06-01 17:00,2,1.5824,1.5824,1.5774,1.5778,25
20170801|2017-06-01 17:30,2,1.578,1.578,1.578,1.578,2
20170801|2017-06-01 18:00,2,1.5762,1.5762,1.5697,1.5708,46
20170801|2017-06-01 18:30,2,1.5711,1.5739,1.5711,1.5739,7
20170801|2017-06-01 19:00,2,1.5748,1.5748,1.5738,1.5739,8
20170801|2017-06-01 19:30,2,1.5744,1.5744,1.5744,1.5744,4
20170801|2017-06-01 20:00,2,1.5764,1.5807,1.5764,1.579,41
20170801|2017-06-01 20:30,2,1.5787,1.5825,1.5787,1.5793,50
20170801|2017-06-01 21:00,2,1.5791,1.5802,1.5783,1.5783,4
20170801|2017-06-01 22:00,2,1.5762,1.5781,1.5753,1.5781,22
20170801|2017-06-01 22:30,2,1.5782,1.5782,1.5782,1.5782,1
20170801|2017-06-01 23:30,2,1.5759,1.5767,1.5759,1.5767,2
20170801|2017-06-02 00:30,2,1.5737,1.5737,1.5728,1.5736,15
20170801|2017-06-02 01:00,2,1.574,1.5751,1.5651,1.5651,53
20170801|2017-06-02 01:30,2,1.5646,1.5661,1.5593,1.5641,94
20170801|2017-06-02 02:00,2,1.5642,1.5645,1.5557,1.5564,459
20170801|2017-06-02 02:30,2,1.5568,1.561,1.5545,1.5578,472
20170801|2017-06-02 03:00,2,1.5579,1.5607,1.5543,1.5592,674
20170801|2017-06-02 03:30,2,1.5589,1.5654,1.558,1.559,211
20170801|2017-06-02 04:00,2,1.558,1.5583,1.5454,1.551,246
20170801|2017-06-02 04:30,2,1.5512,1.5517,1.5465,1.5492,73
20170801|2017-06-02 05:00,2,1.5487,1.5503,1.5424,1.5503,226
20170801|2017-06-02 05:30,2,1.5484,1.5568,1.5484,1.5514,32
20170801|2017-06-02 06:00,2,1.5514,1.5562,1.5514,1.5562,31
20170801|2017-06-02 06:30,2,1.557,1.561,1.5565,1.5579,95
20170801|2017-06-02 07:00,2,1.5579,1.5642,1.555,1.5585,537
20170801|2017-06-02 07:30,2,1.5591,1.562,1.5486,1.5498,584
20170801|2017-06-02 08:00,2,1.5488,1.566,1.5475,1.5636,1389
20170801|2017-06-02 08:30,2,1.5636,1.5662,1.557,1.5644,507
20170801|2017-06-02 09:00,2,1.5642,1.5642,1.5559,1.5585,485
20170801|2017-06-02 09:30,2,1.5598,1.5621,1.5504,1.5522,298
20170801|2017-06-02 10:00,2,1.5522,1.5617,1.5462,1.5612,1100
20170801|2017-06-02 10:30,2,1.5605,1.568,1.5578,1.5664,994
20170801|2017-06-02 11:00,2,1.5661,1.5738,1.5604,1.5728,450
20170801|2017-06-02 11:30,2,1.572,1.5737,1.5685,1.5691,408
20170801|2017-06-02 12:00,2,1.5696,1.5718,1.5664,1.5671,178
20170801|2017-06-02 12:30,2,1.5677,1.5701,1.5643,1.565,296
20170801|2017-06-02 13:00,2,1.5635,1.5666,1.5568,1.5631,842
20170801|2017-06-02 13:30,2,1.5629,1.5642,1.5614,1.5638,191
20170801|2017-06-02 14:00,2,1.5643,1.5654,1.5637,1.5652,37
20170801|2017-06-02 14:30,2,1.565,1.5676,1.5637,1.565,152
20170801|2017-06-02 15:00,2,1.5645,1.5666,1.5643,1.5657,19
20170801|2017-06-02 15:30,2,1.5657,1.5661,1.5593,1.5606,66
20170801|2017-06-04 18:00,5,1.5594,1.5594,1.5587,1.559,10
20170801|2017-06-04 18:30,5,1.5599,1.5599,1.5593,1.5594,6
20170801|2017-06-04 19:00,5,1.5601,1.562,1.5601,1.5607,14
20170801|2017-06-04 19:30,5,1.5594,1.5594,1.5588,1.5592,3
20170801|2017-06-04 20:00,5,1.5597,1.5626,1.5597,1.5626,3
20170801|2017-06-04 20:30,5,1.5638,1.5638,1.5638,1.5638,1
20170801|2017-06-04 21:00,5,1.5626,1.5649,1.5626,1.5649,11
20170801|2017-06-04 21:30,5,1.5636,1.5638,1.5636,1.5638,7
20170801|2017-06-04 22:00,5,1.5656,1.5677,1.5648,1.5677,4
20170801|2017-06-04 22:30,5,1.5692,1.5778,1.5692,1.5729,82
20170801|2017-06-04 23:00,5,1.5739,1.5739,1.5724,1.5731,5
20170801|2017-06-04 23:30,5,1.5728,1.5733,1.5723,1.5726,13
20170801|2017-06-05 00:00,5,1.573,1.5764,1.573,1.5764,7
20170801|2017-06-05 00:30,5,1.5757,1.5757,1.5725,1.5725,4
20170801|2017-06-05 01:00,5,1.5722,1.5723,1.5684,1.5709,18
20170801|2017-06-05 01:30,5,1.5733,1.5735,1.5694,1.5709,13
20170801|2017-06-05 02:00,5,1.5699,1.5709,1.5659,1.5665,22
20170801|2017-06-05 02:30,5,1.564,1.5695,1.562,1.567,75
20170801|2017-06-05 03:00,5,1.5671,1.5688,1.5636,1.5636,36
20170801|2017-06-05 03:30,5,1.564,1.5691,1.564,1.5691,26
20170801|2017-06-05 04:00,5,1.568,1.568,1.564,1.5647,89
20170801|2017-06-05 04:30,5,1.5649,1.5663,1.5619,1.5629,93
20170801|2017-06-05 05:00,5,1.5629,1.5629,1.5559,1.5571,160
20170801|2017-06-05 05:30,5,1.5575,1.5583,1.551,1.5514,90
20170801|2017-06-05 06:00,5,1.5513,1.5558,1.5507,1.5538,84
20170801|2017-06-05 06:30,5,1.5531,1.5537,1.55,1.5523,213
20170801|2017-06-05 07:00,5,1.5527,1.5553,1.55,1.5538,120
20170801|2017-06-05 07:30,5,1.5538,1.5552,1.5473,1.548,210
20170801|2017-06-05 08:00,5,1.5482,1.5493,1.5376,1.5378,852
20170801|2017-06-05 08:30,5,1.5378,1.54,1.5324,1.5376,1069
20170801|2017-06-05 09:00,5,1.5376,1.5407,1.534,1.5391,705
20170801|2017-06-05 09:30,5,1.5386,1.5386,1.5341,1.5344,607
20170801|2017-06-05 10:00,5,1.5341,1.5351,1.5285,1.5298,1004
20170801|2017-06-05 10:30,5,1.5302,1.5334,1.5268,1.53,834
20170801|2017-06-05 11:00,5,1.5301,1.5328,1.5284,1.5323,601
20170801|2017-06-05 11:30,5,1.5317,1.5329,1.5288,1.5299,304
20170801|2017-06-05 12:00,5,1.5295,1.5378,1.5294,1.5344,480
20170801|2017-06-05 12:30,5,1.5342,1.5342,1.5292,1.5312,513
20170801|2017-06-05 13:00,5,1.5315,1.5345,1.5292,1.5315,827
20170801|2017-06-05 13:30,5,1.5314,1.5337,1.5302,1.531,309
20170801|2017-06-05 14:00,5,1.5311,1.5319,1.5304,1.5319,73
20170801|2017-06-05 14:30,5,1.532,1.5327,1.5302,1.5308,105
20170801|2017-06-05 15:00,5,1.5307,1.531,1.5296,1.5298,72
20170801|2017-06-05 15:30,5,1.5299,1.5313,1.5294,1.53,21
20170801|2017-06-05 17:00,6,1.5321,1.5322,1.5315,1.5315,3
20170801|2017-06-05 17:30,6,1.5311,1.5311,1.531,1.531,3
20170801|2017-06-05 18:00,6,1.531,1.531,1.5306,1.5308,7
20170801|2017-06-05 18:30,6,1.5321,1.5323,1.5317,1.5317,4
20170801|2017-06-05 19:00,6,1.5334,1.5339,1.5321,1.5324,27
20170801|2017-06-05 19:30,6,1.5321,1.5338,1.5321,1.5327,15
20170801|2017-06-05 20:00,6,1.5333,1.5333,1.5224,1.5242,94
20170801|2017-06-05 20:30,6,1.5245,1.5258,1.5241,1.5245,18
20170801|2017-06-05 21:00,6,1.5231,1.5231,1.5195,1.5199,51
20170801|2017-06-05 21:30,6,1.5184,1.5203,1.5158,1.5203,34
20170801|2017-06-05 22:00,6,1.5217,1.522,1.5217,1.522,5
20170801|2017-06-05 22:30,6,1.5209,1.5209,1.5193,1.5193,53
20170801|2017-06-06 00:00,6,1.5197,1.5197,1.5195,1.5195,5
20170801|2017-06-06 00:30,6,1.5214,1.5214,1.5214,1.5214,1
20170801|2017-06-06 01:00,6,1.522,1.5345,1.522,1.5305,40
20170801|2017-06-06 01:30,6,1.531,1.5338,1.5261,1.5261,17
20170801|2017-06-06 02:00,6,1.5277,1.5331,1.5269,1.5269,64
20170801|2017-06-06 02:30,6,1.5244,1.5265,1.5197,1.525,290
20170801|2017-06-06 03:00,6,1.5255,1.5272,1.5219,1.5232,274
20170801|2017-06-06 03:30,6,1.5232,1.5317,1.5232,1.53,160
20170801|2017-06-06 04:00,6,1.529,1.5307,1.5247,1.5277,196
20170801|2017-06-06 04:30,6,1.5271,1.5285,1.5254,1.5276,20
20170801|2017-06-06 05:00,6,1.5269,1.5307,1.5269,1.5305,148
20170801|2017-06-06 05:30,6,1.5301,1.5325,1.5297,1.5297,43
20170801|2017-06-06 06:00,6,1.5274,1.5284,1.5257,1.526,76
20170801|2017-06-06 06:30,6,1.5257,1.5279,1.5242,1.5277,257
20170801|2017-06-06 07:00,6,1.5271,1.5299,1.5261,1.527,217
20170801|2017-06-06 07:30,6,1.5267,1.5274,1.5213,1.5232,691
20170801|2017-06-06 08:00,6,1.5228,1.5252,1.5182,1.5187,1231
20170801|2017-06-06 08:30,6,1.5184,1.5268,1.5158,1.524,980
20170801|2017-06-06 09:00,6,1.5243,1.5297,1.522,1.5281,1024
20170801|2017-06-06 09:30,6,1.5285,1.5289,1.5205,1.5237,485
20170801|2017-06-06 10:00,6,1.5237,1.5272,1.5207,1.5262,599
20170801|2017-06-06 10:30,6,1.5261,1.5363,1.526,1.5339,1007
20170801|2017-06-06 11:00,6,1.5334,1.5384,1.531,1.5374,688
20170801|2017-06-06 11:30,6,1.538,1.5416,1.5367,1.5407,383
20170801|2017-06-06 12:00,6,1.5405,1.542,1.5381,1.5396,237
20170801|2017-06-06 12:30,6,1.54,1.542,1.5367,1.5412,323
20170801|2017-06-06 13:00,6,1.5411,1.5459,1.5408,1.5429,839
20170801|2017-06-06 13:30,6,1.5427,1.5432,1.5413,1.5419,325
20170801|2017-06-06 14:00,6,1.5419,1.5432,1.5414,1.5432,43
20170801|2017-06-06 14:30,6,1.5436,1.5455,1.5431,1.5438,52
20170801|2017-06-06 15:00,6,1.5444,1.5481,1.5444,1.5477,49
20170801|2017-06-06 15:30,6,1.5482,1.5482,1.5185,1.5205,3177
20170801|2017-06-06 17:00,7,1.526,1.526,1.5217,1.5239,38
20170801|2017-06-06 17:30,7,1.5229,1.5229,1.5227,1.5227,2
20170801|2017-06-06 18:00,7,1.5226,1.5231,1.5226,1.5231,2
20170801|2017-06-06 18:30,7,1.523,1.523,1.523,1.523,1
20170801|2017-06-06 19:00,7,1.5237,1.5239,1.522,1.522,11
20170801|2017-06-06 19:30,7,1.5221,1.5221,1.5221,1.5221,7
20170801|2017-06-06 20:00,7,1.5216,1.5231,1.5216,1.5231,8
20170801|2017-06-06 20:30,7,1.5228,1.5238,1.5228,1.5235,10
20170801|2017-06-06 21:00,7,1.5248,1.5311,1.5248,1.531,53
20170801|2017-06-06 21:30,7,1.5305,1.5345,1.5289,1.5313,43
20170801|2017-06-06 22:00,7,1.5315,1.5315,1.5285,1.5286,37
20170801|2017-06-06 22:30,7,1.5292,1.5293,1.5275,1.528,12
20170801|2017-06-06 23:30,7,1.5264,1.5274,1.5264,1.5274,3
20170801|2017-06-07 00:00,7,1.5277,1.5277,1.5261,1.5261,9
20170801|2017-06-07 00:30,7,1.5244,1.5258,1.5244,1.5258,3
20170801|2017-06-07 01:00,7,1.5232,1.5241,1.5205,1.5217,16
20170801|2017-06-07 01:30,7,1.5227,1.5254,1.5222,1.5254,44
20170801|2017-06-07 02:00,7,1.524,1.5259,1.5201,1.5213,98
20170801|2017-06-07 02:30,7,1.5226,1.5243,1.5204,1.5236,358
20170801|2017-06-07 03:00,7,1.5234,1.5253,1.5207,1.5243,493
20170801|2017-06-07 03:30,7,1.5241,1.5264,1.5217,1.5223,204
20170801|2017-06-07 04:00,7,1.5223,1.5257,1.5223,1.5255,89
20170801|2017-06-07 04:30,7,1.5264,1.5282,1.5257,1.5269,53
20170801|2017-06-07 05:00,7,1.5265,1.53,1.5255,1.5258,167
20170801|2017-06-07 05:30,7,1.5258,1.5276,1.5243,1.5262,87
20170801|2017-06-07 06:00,7,1.5246,1.5257,1.5239,1.5254,94
20170801|2017-06-07 06:30,7,1.5257,1.5266,1.5239,1.5246,173
20170801|2017-06-07 07:00,7,1.5239,1.53,1.5235,1.5267,312
20170801|2017-06-07 07:30,7,1.5261,1.5267,1.5236,1.5242,736
20170801|2017-06-07 08:00,7,1.5242,1.5264,1.5193,1.5215,558
20170801|2017-06-07 08:30,7,1.5216,1.5254,1.5202,1.5251,591
20170801|2017-06-07 09:00,7,1.5248,1.5281,1.5238,1.5247,706
20170801|2017-06-07 09:30,7,1.5244,1.5244,1.4847,1.4883,2513
20170801|2017-06-07 10:00,7,1.4887,1.4959,1.4861,1.4903,1174
20170801|2017-06-07 10:30,7,1.4903,1.4925,1.4888,1.4907,644
20170801|2017-06-07 11:00,7,1.4908,1.4922,1.4875,1.4878,575
20170801|2017-06-07 11:30,7,1.4877,1.4877,1.4818,1.4838,821
20170801|2017-06-07 12:00,7,1.4838,1.4895,1.4818,1.4868,547
20170801|2017-06-07 12:30,7,1.4871,1.4878,1.4843,1.4874,334
20170801|2017-06-07 13:00,7,1.4873,1.4904,1.4813,1.4869,761
20170801|2017-06-07 13:30,7,1.4871,1.4912,1.487,1.4902,326
20170801|2017-06-07 14:00,7,1.4905,1.4953,1.4904,1.4935,211
20170801|2017-06-07 14:30,7,1.4938,1.4945,1.4903,1.4907,57
20170801|2017-06-07 15:00,7,1.4912,1.4935,1.4912,1.4931,37
20170801|2017-06-07 15:30,7,1.493,1.4964,1.4923,1.4923,75
20170801|2017-06-07 17:00,8,1.497,1.497,1.492,1.4966,17
20170801|2017-06-07 17:30,8,1.4955,1.4955,1.4955,1.4955,1
20170801|2017-06-07 18:00,8,1.495,1.495,1.495,1.495,1
20170801|2017-06-07 19:00,8,1.4952,1.4965,1.4952,1.4965,4
20170801|2017-06-07 19:30,8,1.4968,1.4968,1.4968,1.4968,1
20170801|2017-06-07 20:00,8,1.4968,1.4968,1.4951,1.4956,9
20170801|2017-06-07 20:30,8,1.4963,1.4963,1.4937,1.4937,8
20170801|2017-06-07 21:00,8,1.4926,1.4926,1.4898,1.4905,27
20170801|2017-06-07 21:30,8,1.4915,1.4926,1.4915,1.4919,12
20170801|2017-06-07 22:00,8,1.4939,1.4942,1.4939,1.4942,2
20170801|2017-06-07 23:00,8,1.4954,1.4954,1.4954,1.4954,1
20170801|2017-06-08 00:00,8,1.496,1.496,1.496,1.496,1
20170801|2017-06-08 01:00,8,1.4978,1.4979,1.4973,1.4977,32
20170801|2017-06-08 01:30,8,1.4969,1.4973,1.496,1.4973,11
20170801|2017-06-08 02:00,8,1.4974,1.5003,1.4974,1.4996,22
20170801|2017-06-08 02:30,8,1.4995,1.4999,1.4959,1.4959,28
20170801|2017-06-08 03:00,8,1.4991,1.5007,1.4982,1.4992,135
20170801|2017-06-08 03:30,8,1.4992,1.5048,1.4992,1.5048,239
20170801|2017-06-08 04:00,8,1.5052,1.5067,1.504,1.5052,98
20170801|2017-06-08 04:30,8,1.5059,1.5086,1.5057,1.5077,46
20170801|2017-06-08 05:00,8,1.5077,1.5079,1.5041,1.5066,279
20170801|2017-06-08 05:30,8,1.5058,1.5065,1.5001,1.5002,97
20170801|2017-06-08 06:00,8,1.5,1.501,1.4857,1.489,452
20170801|2017-06-08 06:30,8,1.4889,1.493,1.4871,1.488,346
20170801|2017-06-08 07:00,8,1.4876,1.4911,1.4874,1.4877,259
20170801|2017-06-08 07:30,8,1.4874,1.4879,1.4785,1.4821,524
20170801|2017-06-08 08:00,8,1.4814,1.4882,1.4807,1.4832,1137
20170801|2017-06-08 08:30,8,1.4833,1.4923,1.4799,1.4921,1004
20170801|2017-06-08 09:00,8,1.4919,1.4964,1.4879,1.4926,1084
20170801|2017-06-08 09:30,8,1.4927,1.4956,1.485,1.4876,969
20170801|2017-06-08 10:00,8,1.4872,1.4895,1.4818,1.4839,1007
20170801|2017-06-08 10:30,8,1.4838,1.4928,1.4828,1.4878,664
20170801|2017-06-08 11:00,8,1.4877,1.4883,1.4836,1.4858,700
20170801|2017-06-08 11:30,8,1.4857,1.4874,1.4839,1.4874,314
20170801|2017-06-08 12:00,8,1.4873,1.4876,1.4829,1.4855,291
20170801|2017-06-08 12:30,8,1.4861,1.4861,1.4818,1.4841,425
20170801|2017-06-08 13:00,8,1.4841,1.4865,1.482,1.4851,1407
20170801|2017-06-08 13:30,8,1.485,1.4868,1.4833,1.4836,321
20170801|2017-06-08 14:00,8,1.4838,1.4838,1.4811,1.4822,88
20170801|2017-06-08 14:30,8,1.4834,1.4837,1.4816,1.4824,59
20170801|2017-06-08 15:00,8,1.4818,1.4838,1.4817,1.4838,12
20170801|2017-06-08 15:30,8,1.4844,1.4844,1.4822,1.4843,13
20170801|2017-06-08 17:00,9,1.4812,1.484,1.4801,1.482,24
20170801|2017-06-08 17:30,9,1.4823,1.4831,1.4823,1.4831,8
20170801|2017-06-08 18:00,9,1.4837,1.4837,1.4837,1.4837,5
20170801|2017-06-08 19:00,9,1.4806,1.4806,1.4767,1.4777,17
20170801|2017-06-08 19:30,9,1.4776,1.4795,1.4776,1.4795,3
20170801|2017-06-08 20:00,9,1.4799,1.4828,1.4799,1.4828,4
20170801|2017-06-08 20:30,9,1.4828,1.4829,1.4828,1.4829,6
20170801|2017-06-08 21:00,9,1.4826,1.4826,1.4807,1.4808,40
20170801|2017-06-08 22:00,9,1.4818,1.4818,1.4808,1.4808,10
20170801|2017-06-08 23:00,9,1.4815,1.4815,1.4815,1.4815,1
20170801|2017-06-09 00:30,9,1.4808,1.4813,1.4808,1.4811,3
20170801|2017-06-09 01:30,9,1.4786,1.4787,1.4753,1.476,48
20170801|2017-06-09 02:00,9,1.4752,1.4766,1.4717,1.4761,104
20170801|2017-06-09 02:30,9,1.475,1.4786,1.4727,1.478,506
20170801|2017-06-09 03:00,9,1.478,1.4819,1.4761,1.4804,272
20170801|2017-06-09 03:30,9,1.4803,1.493,1.4803,1.4897,223
20170801|2017-06-09 04:00,9,1.489,1.489,1.4847,1.4859,250
20170801|2017-06-09 04:30,9,1.4857,1.4887,1.4833,1.4881,213
20170801|2017-06-09 05:00,9,1.4886,1.4945,1.4886,1.4918,161
20170801|2017-06-09 05:30,9,1.4911,1.4924,1.4892,1.4896,46
20170801|2017-06-09 06:00,9,1.489,1.4894,1.4844,1.4844,62
20170801|2017-06-09 06:30,9,1.485,1.4866,1.4841,1.4847,127
20170801|2017-06-09 07:00,9,1.4851,1.4867,1.4822,1.4844,119
20170801|2017-06-09 07:30,9,1.4838,1.4913,1.4831,1.4904,417
20170801|2017-06-09 08:00,9,1.4898,1.4934,1.4878,1.4878,749
20170801|2017-06-09 08:30,9,1.4879,1.4948,1.4874,1.4929,721
20170801|2017-06-09 09:00,9,1.4923,1.4925,1.4855,1.486,612
20170801|2017-06-09 09:30,9,1.4864,1.4964,1.4859,1.4964,859
20170801|2017-06-09 10:00,9,1.4969,1.5046,1.4963,1.5018,1317
20170801|2017-06-09 10:30,9,1.5018,1.504,1.499,1.5031,802
20170801|2017-06-09 11:00,9,1.5035,1.5045,1.4964,1.4976,511
20170801|2017-06-09 11:30,9,1.4979,1.4996,1.4956,1.4977,449
20170801|2017-06-09 12:00,9,1.498,1.4987,1.495,1.4958,254
20170801|2017-06-09 12:30,9,1.4955,1.497,1.4941,1.4958,406
20170801|2017-06-09 13:00,9,1.4955,1.4966,1.4908,1.4936,1033
20170801|2017-06-09 13:30,9,1.4933,1.4947,1.4933,1.4942,203
20170801|2017-06-09 14:00,9,1.4941,1.4951,1.4939,1.4947,85
20170801|2017-06-09 14:30,9,1.4947,1.4967,1.4936,1.4963,88
20170801|2017-06-09 15:00,9,1.4966,1.4974,1.4941,1.4946,20
20170801|2017-06-09 15:30,9,1.4946,1.4977,1.4943,1.4976,30
20170801|2017-06-11 17:00,12,1.4935,1.4954,1.4933,1.4946,27
20170801|2017-06-11 17:30,12,1.4974,1.4974,1.4974,1.4974,1
20170801|2017-06-11 18:30,12,1.4966,1.4983,1.4966,1.4983,2
20170801|2017-06-11 19:00,12,1.4986,1.4986,1.4972,1.4972,4
20170801|2017-06-11 19:30,12,1.4987,1.4987,1.4987,1.4987,1
20170801|2017-06-11 20:00,12,1.498,1.498,1.4968,1.4968,2
20170801|2017-06-11 20:30,12,1.4968,1.4968,1.4967,1.4967,2
20170801|2017-06-11 21:00,12,1.4977,1.4977,1.4977,1.4977,1
20170801|2017-06-11 21:30,12,1.4978,1.4978,1.4978,1.4978,1
20170801|2017-06-11 22:00,12,1.4967,1.4972,1.4967,1.4972,2
20170801|2017-06-11 22:30,12,1.4992,1.4992,1.4992,1.4992,1
20170801|2017-06-11 23:00,12,1.4988,1.4988,1.4988,1.4988,2
20170801|2017-06-11 23:30,12,1.4983,1.4983,1.4983,1.4983,2
20170801|2017-06-12 00:30,12,1.498,1.499,1.498,1.499,27
20170801|2017-06-12 01:00,12,1.4985,1.4985,1.498,1.4981,67
20170801|2017-06-12 01:30,12,1.4985,1.4986,1.496,1.4971,204
20170801|2017-06-12 02:00,12,1.4962,1.4962,1.4895,1.492,71
20170801|2017-06-12 02:30,12,1.4925,1.4995,1.4925,1.4981,77
20170801|2017-06-12 03:00,12,1.498,1.4989,1.4942,1.4983,443
20170801|2017-06-12 03:30,12,1.4978,1.5006,1.4974,1.4994,300
20170801|2017-06-12 04:00,12,1.4987,1.5,1.497,1.4995,154
20170801|2017-06-12 04:30,12,1.5005,1.5008,1.4982,1.4993,68
20170801|2017-06-12 05:00,12,1.4978,1.5123,1.4978,1.5085,186
20170801|2017-06-12 05:30,12,1.5097,1.5115,1.507,1.5095,149
20170801|2017-06-12 06:00,12,1.5099,1.5132,1.5095,1.5129,99
20170801|2017-06-12 06:30,12,1.5132,1.5162,1.5119,1.5151,313
20170801|2017-06-12 07:00,12,1.5147,1.5152,1.5091,1.5104,294
20170801|2017-06-12 07:30,12,1.5104,1.5104,1.5041,1.5041,600
20170801|2017-06-12 08:00,12,1.5043,1.5045,1.4999,1.5017,1274
20170801|2017-06-12 08:30,12,1.5015,1.5032,1.4975,1.4999,841
20170801|2017-06-12 09:00,12,1.5,1.5031,1.4975,1.5004,1145
20170801|2017-06-12 09:30,12,1.4987,1.4998,1.489,1.4903,1482
20170801|2017-06-12 10:00,12,1.4904,1.4938,1.4893,1.49,1558
20170801|2017-06-12 10:30,12,1.4903,1.4925,1.4869,1.4875,1130
20170801|2017-06-12 11:00,12,1.4876,1.4877,1.4812,1.4835,745
20170801|2017-06-12 11:30,12,1.4836,1.4857,1.4818,1.4852,561
20170801|2017-06-12 12:00,12,1.4851,1.489,1.4831,1.4886,566
20170801|2017-06-12 12:30,12,1.4888,1.4908,1.4884,1.489,405
20170801|2017-06-12 13:00,12,1.4891,1.4917,1.4821,1.4829,1122
20170801|2017-06-12 13:30,12,1.483,1.4832,1.48,1.481,419
20170801|2017-06-12 14:00,12,1.481,1.4827,1.4805,1.4827,74
20170801|2017-06-12 14:30,12,1.4827,1.4827,1.4801,1.4804,235
20170801|2017-06-12 15:00,12,1.4808,1.4809,1.4798,1.4803,27
20170801|2017-06-12 15:30,12,1.48,1.481,1.4782,1.4783,61
20170801|2017-06-12 17:30,13,1.4805,1.4813,1.4805,1.4813,4
20170801|2017-06-12 18:00,13,1.4806,1.4806,1.4806,1.4806,1
20170801|2017-06-12 18:30,13,1.4817,1.4823,1.4815,1.4823,10
20170801|2017-06-12 19:00,13,1.4836,1.4845,1.4826,1.4828,10
20170801|2017-06-12 19:30,13,1.4824,1.4824,1.4813,1.4818,5
20170801|2017-06-12 20:00,13,1.4827,1.4837,1.4827,1.4833,3
20170801|2017-06-12 20:30,13,1.4833,1.4833,1.4833,1.4833,1
20170801|2017-06-12 21:00,13,1.4841,1.4855,1.484,1.4855,6
20170801|2017-06-12 21:30,13,1.4857,1.4857,1.4857,1.4857,1
20170801|2017-06-12 22:00,13,1.4852,1.4852,1.4843,1.4843,11
20170801|2017-06-12 22:30,13,1.4844,1.4844,1.4844,1.4844,1
20170801|2017-06-12 23:30,13,1.4841,1.4841,1.4841,1.4841,2
20170801|2017-06-13 00:00,13,1.4853,1.4879,1.4852,1.4867,13
20170801|2017-06-13 00:30,13,1.4872,1.4877,1.4861,1.4877,10
20170801|2017-06-13 01:00,13,1.486,1.4863,1.4822,1.4836,20
20170801|2017-06-13 01:30,13,1.4837,1.4845,1.4805,1.4805,22
20170801|2017-06-13 02:00,13,1.482,1.4821,1.4806,1.4821,11
20170801|2017-06-13 02:30,13,1.4831,1.4842,1.4831,1.484,50
20170801|2017-06-13 03:00,13,1.4854,1.4901,1.4854,1.4889,141
20170801|2017-06-13 03:30,13,1.4887,1.4908,1.4845,1.4852,116
20170801|2017-06-13 04:00,13,1.4852,1.4861,1.4806,1.4815,224
20170801|2017-06-13 04:30,13,1.4811,1.4816,1.4787,1.4791,80
20170801|2017-06-13 05:00,13,1.4789,1.4797,1.4771,1.4797,78
20170801|2017-06-13 05:30,13,1.4794,1.4838,1.4794,1.4804,188
20170801|2017-06-13 06:00,13,1.4802,1.4818,1.4788,1.4792,71
20170801|2017-06-13 06:30,13,1.4796,1.4796,1.4732,1.4743,162
20170801|2017-06-13 07:00,13,1.4738,1.4783,1.4729,1.4778,250
20170801|2017-06-13 07:30,13,1.4781,1.4782,1.47,1.4745,785
20170801|2017-06-13 08:00,13,1.4743,1.4811,1.4716,1.4796,1618
20170801|2017-06-13 08:30,13,1.4796,1.4831,1.4784,1.4807,1267
20170801|2017-06-13 09:00,13,1.4807,1.4808,1.4714,1.4758,731
20170801|2017-06-13 09:30,13,1.476,1.476,1.473,1.4735,652
20170801|2017-06-13 10:00,13,1.4735,1.4758,1.4701,1.4757,1032
20170801|2017-06-13 10:30,13,1.4761,1.49,1.4743,1.4869,1253
20170801|2017-06-13 11:00,13,1.4866,1.4866,1.4826,1.4859,458
20170801|2017-06-13 11:30,13,1.4857,1.489,1.4847,1.489,611
20170801|2017-06-13 12:00,13,1.4883,1.4895,1.4858,1.4895,218
20170801|2017-06-13 12:30,13,1.4891,1.4918,1.4878,1.4886,518
20170801|2017-06-13 13:00,13,1.4886,1.4963,1.4878,1.4932,977
20170801|2017-06-13 13:30,13,1.4929,1.4963,1.4902,1.495,379
20170801|2017-06-13 14:00,13,1.4952,1.4993,1.495,1.4979,508
20170801|2017-06-13 14:30,13,1.4987,1.5004,1.4955,1.4967,231
20170801|2017-06-13 15:00,13,1.4969,1.4983,1.4954,1.4964,89
20170801|2017-06-13 15:30,13,1.4971,1.4971,1.4792,1.481,707
20170801|2017-06-13 17:00,14,1.4811,1.4816,1.4807,1.4816,4
20170801|2017-06-13 18:00,14,1.4829,1.4829,1.4829,1.4829,2
20170801|2017-06-13 18:30,14,1.4816,1.4816,1.4805,1.4805,9
20170801|2017-06-13 19:00,14,1.4801,1.4815,1.4799,1.4804,28
20170801|2017-06-13 19:30,14,1.4813,1.4814,1.4801,1.4814,6
20170801|2017-06-13 20:00,14,1.4815,1.4816,1.4794,1.4803,16
20170801|2017-06-13 20:30,14,1.4819,1.482,1.4819,1.482,2
20170801|2017-06-13 21:00,14,1.4827,1.4834,1.4822,1.4822,9
20170801|2017-06-13 21:30,14,1.4821,1.4821,1.4821,1.4821,1
20170801|2017-06-13 22:00,14,1.4827,1.4829,1.4827,1.4829,3
20170801|2017-06-13 22:30,14,1.4827,1.4827,1.4816,1.4816,6
20170801|2017-06-14 00:30,14,1.4809,1.4815,1.4798,1.4805,28
20170801|2017-06-14 01:00,14,1.4796,1.4811,1.4785,1.4811,13
20170801|2017-06-14 01:30,14,1.4804,1.484,1.4804,1.484,22
20170801|2017-06-14 02:00,14,1.4844,1.4859,1.4826,1.4829,28
20170801|2017-06-14 02:30,14,1.4832,1.4832,1.4784,1.4785,144
20170801|2017-06-14 03:00,14,1.4786,1.4791,1.474,1.4742,227
20170801|2017-06-14 03:30,14,1.4742,1.4785,1.4742,1.4784,197
20170801|2017-06-14 04:00,14,1.4781,1.4788,1.4772,1.4785,106
20170801|2017-06-14 04:30,14,1.4782,1.4795,1.4751,1.4751,80
20170801|2017-06-14 05:00,14,1.4751,1.4787,1.4735,1.4785,165
20170801|2017-06-14 05:30,14,1.479,1.4794,1.4778,1.4785,43
20170801|2017-06-14 06:00,14,1.4783,1.4784,1.4751,1.4767,110
20170801|2017-06-14 06:30,14,1.4771,1.4801,1.477,1.479,230
20170801|2017-06-14 07:00,14,1.4793,1.4838,1.4781,1.4806,255
20170801|2017-06-14 07:30,14,1.4806,1.4848,1.4788,1.4831,378
20170801|2017-06-14 08:00,14,1.4829,1.4888,1.4816,1.4832,531
20170801|2017-06-14 08:30,14,1.4832,1.4876,1.4821,1.4855,618
20170801|2017-06-14 09:00,14,1.4855,1.4943,1.4834,1.4867,1698
20170801|2017-06-14 09:30,14,1.4872,1.4872,1.443,1.4466,4078
20170801|2017-06-14 10:00,14,1.447,1.4471,1.4312,1.433,2019
20170801|2017-06-14 10:30,14,1.4332,1.4369,1.4282,1.4338,2453
20170801|2017-06-14 11:00,14,1.4338,1.4407,1.4328,1.4346,894
20170801|2017-06-14 11:30,14,1.4346,1.4378,1.4335,1.4357,689
20170801|2017-06-14 12:00,14,1.4355,1.4377,1.4336,1.4355,395
20170801|2017-06-14 12:30,14,1.4356,1.4361,1.4322,1.4334,410
20170801|2017-06-14 13:00,14,1.4333,1.4375,1.4281,1.4322,1428
20170801|2017-06-14 13:30,14,1.4323,1.4343,1.431,1.433,337
20170801|2017-06-14 14:00,14,1.4324,1.4343,1.4314,1.4314,338
20170801|2017-06-14 14:30,14,1.4317,1.4343,1.4299,1.4336,173
20170801|2017-06-14 15:00,14,1.4327,1.4347,1.4324,1.4341,70
20170801|2017-06-14 15:30,14,1.4344,1.4369,1.4344,1.4368,139
20170801|2017-06-14 17:00,15,1.4315,1.4333,1.4311,1.4333,16
20170801|2017-06-14 17:30,15,1.4333,1.4333,1.4332,1.4332,3
20170801|2017-06-14 18:00,15,1.4326,1.4328,1.4307,1.4313,20
20170801|2017-06-14 18:30,15,1.4298,1.4302,1.4291,1.4297,7
20170801|2017-06-14 19:00,15,1.4305,1.4313,1.4305,1.4306,16
20170801|2017-06-14 19:30,15,1.4319,1.4319,1.4306,1.4309,3
20170801|2017-06-14 20:30,15,1.431,1.4326,1.431,1.4318,17
20170801|2017-06-14 21:00,15,1.4321,1.4341,1.4315,1.4339,25
20170801|2017-06-14 21:30,15,1.4333,1.436,1.4331,1.435,76
20170801|2017-06-14 22:00,15,1.4352,1.4373,1.4352,1.4363,29
20170801|2017-06-14 22:30,15,1.436,1.436,1.436,1.436,1
20170801|2017-06-14 23:00,15,1.4355,1.4355,1.4355,1.4355,1
20170801|2017-06-15 00:00,15,1.4361,1.4361,1.4359,1.4359,3
20170801|2017-06-15 00:30,15,1.4361,1.4368,1.4361,1.4364,9
20170801|2017-06-15 01:00,15,1.4369,1.4389,1.4362,1.4374,26
20170801|2017-06-15 01:30,15,1.4364,1.4367,1.4334,1.4365,39
20170801|2017-06-15 02:00,15,1.437,1.437,1.4323,1.4341,32
20170801|2017-06-15 02:30,15,1.4332,1.4332,1.4258,1.4264,220
20170801|2017-06-15 03:00,15,1.426,1.4315,1.4231,1.4298,336
20170801|2017-06-15 03:30,15,1.4289,1.4353,1.4289,1.431,130
20170801|2017-06-15 04:00,15,1.4312,1.4335,1.4297,1.4302,78
20170801|2017-06-15 04:30,15,1.4296,1.4297,1.4269,1.4274,307
20170801|2017-06-15 05:00,15,1.4276,1.4301,1.4263,1.4281,308
20170801|2017-06-15 05:30,15,1.4279,1.4306,1.4218,1.4231,805
20170801|2017-06-15 06:00,15,1.4233,1.4247,1.4191,1.42,354
20170801|2017-06-15 06:30,15,1.4202,1.4216,1.4172,1.4187,220
20170801|2017-06-15 07:00,15,1.4185,1.4201,1.4128,1.4177,899
20170801|2017-06-15 07:30,15,1.4175,1.4213,1.4125,1.4205,964
20170801|2017-06-15 08:00,15,1.4205,1.4278,1.4184,1.4278,1967
20170801|2017-06-15 08:30,15,1.4276,1.4304,1.4224,1.4283,1770
20170801|2017-06-15 09:00,15,1.4281,1.4325,1.4269,1.4313,1301
20170801|2017-06-15 09:30,15,1.4314,1.4367,1.4263,1.4362,1867
20170801|2017-06-15 10:00,15,1.4365,1.4381,1.4313,1.436,1463
20170801|2017-06-15 10:30,15,1.4362,1.4373,1.4296,1.4318,1560
20170801|2017-06-15 11:00,15,1.4319,1.4341,1.4261,1.428,952
20170801|2017-06-15 11:30,15,1.4278,1.4325,1.4265,1.4323,908
20170801|2017-06-15 12:00,15,1.4318,1.4318,1.4267,1.4283,506
20170801|2017-06-15 12:30,15,1.4282,1.4317,1.4266,1.4294,617
20170801|2017-06-15 13:00,15,1.4288,1.4344,1.4263,1.4341,1554
20170801|2017-06-15 13:30,15,1.434,1.4383,1.4322,1.4373,577
20170801|2017-06-15 14:00,15,1.4367,1.4378,1.4347,1.4348,157
20170801|2017-06-15 14:30,15,1.4352,1.4373,1.4338,1.4355,202
20170801|2017-06-15 15:00,15,1.4356,1.4367,1.4355,1.4361,70
20170801|2017-06-15 15:30,15,1.4359,1.4378,1.434,1.4349,274
20170801|2017-06-15 17:00,16,1.4368,1.4372,1.4361,1.4371,41
20170801|2017-06-15 17:30,16,1.437,1.4372,1.4368,1.4368,5
20170801|2017-06-15 18:00,16,1.4362,1.4371,1.4362,1.4371,22
20170801|2017-06-15 18:30,16,1.4365,1.4392,1.4365,1.4378,40
20170801|2017-06-15 19:00,16,1.4378,1.4386,1.4371,1.4386,40
20170801|2017-06-15 19:30,16,1.4386,1.4386,1.4377,1.4382,11
20170801|2017-06-15 20:00,16,1.4397,1.4407,1.4397,1.4404,17
20170801|2017-06-15 20:30,16,1.4402,1.4406,1.44,1.44,6
20170801|2017-06-15 21:00,16,1.4401,1.4412,1.4398,1.4403,15
20170801|2017-06-15 21:30,16,1.4403,1.4406,1.4403,1.4406,4
20170801|2017-06-15 22:00,16,1.4399,1.4428,1.4399,1.4407,35
20170801|2017-06-15 22:30,16,1.4418,1.4422,1.4416,1.4419,8
20170801|2017-06-15 23:00,16,1.4419,1.4445,1.4418,1.4442,37
20170801|2017-06-15 23:30,16,1.4445,1.4451,1.4441,1.4442,45
20170801|2017-06-16 00:00,16,1.4439,1.4443,1.4436,1.4438,97
20170801|2017-06-16 00:30,16,1.4441,1.4445,1.4436,1.4443,20
20170801|2017-06-16 01:00,16,1.444,1.4478,1.4436,1.4477,137
20170801|2017-06-16 01:30,16,1.447,1.452,1.4467,1.4514,136
20170801|2017-06-16 02:00,16,1.4515,1.4527,1.4466,1.4484,192
20170801|2017-06-16 02:30,16,1.4493,1.4536,1.4486,1.4515,118
20170801|2017-06-16 03:00,16,1.4513,1.4523,1.4477,1.448,238
20170801|2017-06-16 03:30,16,1.4482,1.451,1.4463,1.4503,156
20170801|2017-06-16 04:00,16,1.45,1.4532,1.4485,1.4522,324
20170801|2017-06-16 04:30,16,1.4525,1.4527,1.4486,1.4506,84
20170801|2017-06-16 05:00,16,1.45,1.4517,1.4487,1.4516,43
20170801|2017-06-16 05:30,16,1.451,1.4534,1.4509,1.4532,29
20170801|2017-06-16 06:00,16,1.4519,1.4575,1.4519,1.4568,88
20170801|2017-06-16 06:30,16,1.4573,1.4578,1.4555,1.456,164
20170801|2017-06-16 07:00,16,1.4562,1.4566,1.4545,1.4547,269
20170801|2017-06-16 07:30,16,1.4547,1.4559,1.4487,1.4497,1079
20170801|2017-06-16 08:00,16,1.4496,1.4556,1.4466,1.4514,2042
20170801|2017-06-16 08:30,16,1.4514,1.4544,1.4476,1.4521,1215
20170801|2017-06-16 09:00,16,1.4519,1.4526,1.4452,1.4491,1275
20170801|2017-06-16 09:30,16,1.4494,1.4505,1.445,1.4453,897
20170801|2017-06-16 10:00,16,1.4454,1.4466,1.44,1.4433,1183
20170801|2017-06-16 10:30,16,1.443,1.4475,1.443,1.4467,581
20170801|2017-06-16 11:00,16,1.4469,1.4509,1.4458,1.4498,579
20170801|2017-06-16 11:30,16,1.4498,1.4505,1.4468,1.4493,360
20170801|2017-06-16 12:00,16,1.4489,1.4494,1.4468,1.4488,365
20170801|2017-06-16 12:30,16,1.4487,1.4513,1.4485,1.4512,387
20170801|2017-06-16 13:00,16,1.4513,1.4534,1.4474,1.4502,1610
20170801|2017-06-16 13:30,16,1.45,1.4525,1.4492,1.4494,413
20170801|2017-06-16 14:00,16,1.4495,1.4509,1.4485,1.4497,249
20170801|2017-06-16 14:30,16,1.4497,1.4499,1.448,1.4482,161
20170801|2017-06-16 15:00,16,1.4488,1.4502,1.4486,1.4502,89
20170801|2017-06-16 15:30,16,1.4504,1.4505,1.4496,1.4497,52
20170801|2017-06-18 17:00,19,1.446,1.4498,1.4433,1.4465,56
20170801|2017-06-18 17:30,19,1.4459,1.4465,1.4457,1.4457,16
20170801|2017-06-18 18:00,19,1.4458,1.4487,1.4458,1.4487,11
20170801|2017-06-18 18:30,19,1.4489,1.4489,1.4487,1.4487,2
20170801|2017-06-18 19:00,19,1.4481,1.4496,1.448,1.4496,14
20170801|2017-06-18 19:30,19,1.45,1.45,1.4471,1.4487,73
20170801|2017-06-18 20:00,19,1.4496,1.4516,1.4496,1.45,22
20170801|2017-06-18 20:30,19,1.45,1.4513,1.45,1.451,11
20170801|2017-06-18 21:00,19,1.4513,1.4528,1.4513,1.4526,34
20170801|2017-06-18 21:30,19,1.4515,1.4542,1.4515,1.4542,7
20170801|2017-06-18 22:00,19,1.4542,1.4548,1.453,1.4534,22
20170801|2017-06-18 22:30,19,1.4532,1.4548,1.4531,1.4547,23
20170801|2017-06-18 23:00,19,1.4537,1.4537,1.453,1.4533,28
20170801|2017-06-18 23:30,19,1.4528,1.453,1.4525,1.4529,65
20170801|2017-06-19 00:00,19,1.4525,1.453,1.4525,1.4528,19
20170801|2017-06-19 00:30,19,1.4525,1.4536,1.4525,1.4526,53
20170801|2017-06-19 01:00,19,1.4529,1.4529,1.4518,1.4521,28
20170801|2017-06-19 01:30,19,1.4512,1.4512,1.4479,1.4486,65
20170801|2017-06-19 02:00,19,1.4484,1.4507,1.4472,1.449,173
20170801|2017-06-19 02:30,19,1.449,1.4512,1.4485,1.4491,58
20170801|2017-06-19 03:00,19,1.4482,1.4507,1.4463,1.4483,467
20170801|2017-06-19 03:30,19,1.4483,1.4508,1.4483,1.4497,77
20170801|2017-06-19 04:00,19,1.4497,1.4546,1.4494,1.4531,111
20170801|2017-06-19 04:30,19,1.4536,1.4594,1.4536,1.4557,191
20170801|2017-06-19 05:00,19,1.4555,1.4564,1.4534,1.4538,234
20170801|2017-06-19 05:30,19,1.4541,1.4568,1.454,1.4549,85
20170801|2017-06-19 06:00,19,1.455,1.462,1.455,1.4602,234
20170801|2017-06-19 06:30,19,1.4601,1.4605,1.4572,1.4591,217
20170801|2017-06-19 07:00,19,1.4595,1.4596,1.4544,1.4553,540
20170801|2017-06-19 07:30,19,1.455,1.4551,1.4456,1.4456,905
20170801|2017-06-19 08:00,19,1.4456,1.4575,1.443,1.457,1450
20170801|2017-06-19 08:30,19,1.456,1.4636,1.4558,1.4627,2012
20170801|2017-06-19 09:00,19,1.4628,1.4658,1.4616,1.4625,1603
20170801|2017-06-19 09:30,19,1.4628,1.4648,1.4596,1.4618,1485
20170801|2017-06-19 10:00,19,1.4617,1.4634,1.4531,1.4531,1283
20170801|2017-06-19 10:30,19,1.4534,1.4571,1.4481,1.4513,870
20170801|2017-06-19 11:00,19,1.4515,1.452,1.4489,1.4501,479
20170801|2017-06-19 11:30,19,1.4501,1.4511,1.4452,1.4475,1080
20170801|2017-06-19 12:00,19,1.4478,1.4526,1.4478,1.4492,535
20170801|2017-06-19 12:30,19,1.4495,1.4541,1.4495,1.453,691
20170801|2017-06-19 13:00,19,1.4529,1.4544,1.4404,1.4456,1763
20170801|2017-06-19 13:30,19,1.4457,1.4464,1.4426,1.4428,441
20170801|2017-06-19 14:00,19,1.4428,1.4441,1.4418,1.4428,145
20170801|2017-06-19 14:30,19,1.4429,1.4443,1.4429,1.4442,102
20170801|2017-06-19 15:00,19,1.4447,1.4455,1.4442,1.4454,94
20170801|2017-06-19 15:30,19,1.4456,1.4464,1.4426,1.4426,80
20170801|2017-06-19 17:00,20,1.4382,1.445,1.4382,1.4444,99
20170801|2017-06-19 17:30,20,1.4445,1.4477,1.4445,1.4477,52
20170801|2017-06-19 18:00,20,1.448,1.4486,1.4473,1.4473,28
20170801|2017-06-19 19:30,20,1.4486,1.4486,1.4471,1.4471,4
20170801|2017-06-19 20:00,20,1.4466,1.4473,1.4466,1.4473,5
20170801|2017-06-19 20:30,20,1.4474,1.4474,1.4474,1.4474,1
20170801|2017-06-19 21:00,20,1.4469,1.4469,1.446,1.4468,6
20170801|2017-06-19 23:00,20,1.4466,1.4466,1.4454,1.4457,16
20170801|2017-06-19 23:30,20,1.4454,1.4454,1.4454,1.4454,1
20170801|2017-06-20 00:00,20,1.4453,1.4454,1.4438,1.4454,30
20170801|2017-06-20 01:00,20,1.4443,1.4453,1.4443,1.4453,2
20170801|2017-06-20 01:30,20,1.4452,1.451,1.4426,1.4482,70
20170801|2017-06-20 02:00,20,1.4483,1.4485,1.4444,1.4447,71
20170801|2017-06-20 02:30,20,1.4446,1.4465,1.4416,1.4417,324
20170801|2017-06-20 03:00,20,1.4417,1.4488,1.4415,1.446,308
20170801|2017-06-20 03:30,20,1.4461,1.4496,1.4439,1.4484,168
20170801|2017-06-20 04:00,20,1.4485,1.4494,1.4455,1.4463,107
20170801|2017-06-20 04:30,20,1.4463,1.4463,1.441,1.4428,174
20170801|2017-06-20 05:00,20,1.443,1.443,1.4186,1.4253,528
20170801|2017-06-20 05:30,20,1.4266,1.4277,1.4199,1.4277,198
20170801|2017-06-20 06:00,20,1.426,1.4279,1.4234,1.4241,425
20170801|2017-06-20 06:30,20,1.4237,1.4255,1.4151,1.4167,587
20170801|2017-06-20 07:00,20,1.4165,1.4195,1.4119,1.419,792
20170801|2017-06-20 07:30,20,1.419,1.4203,1.4177,1.4186,558
20170801|2017-06-20 08:00,20,1.4187,1.4222,1.4173,1.42,2526
20170801|2017-06-20 08:30,20,1.4202,1.4202,1.4134,1.4143,1604
20170801|2017-06-20 09:00,20,1.4141,1.4158,1.4118,1.4153,1288
20170801|2017-06-20 09:30,20,1.4148,1.4167,1.4108,1.4143,1354
20170801|2017-06-20 10:00,20,1.4145,1.4226,1.4142,1.4161,1726
20170801|2017-06-20 10:30,20,1.4161,1.4219,1.4154,1.4183,907
20170801|2017-06-20 11:00,20,1.4183,1.4217,1.4168,1.4173,1102
20170801|2017-06-20 11:30,20,1.4171,1.4197,1.417,1.4192,525
20170801|2017-06-20 12:00,20,1.4197,1.4207,1.418,1.4203,443
20170801|2017-06-20 12:30,20,1.4204,1.4211,1.4172,1.4203,656
20170801|2017-06-20 13:00,20,1.4201,1.4235,1.4179,1.4185,1879
20170801|2017-06-20 13:30,20,1.4188,1.4188,1.4144,1.4162,527
20170801|2017-06-20 14:00,20,1.4162,1.4181,1.4142,1.4161,159
20170801|2017-06-20 14:30,20,1.4161,1.4171,1.4141,1.4146,217
20170801|2017-06-20 15:00,20,1.4141,1.4148,1.4134,1.4147,91
20170801|2017-06-20 15:30,20,1.4146,1.4196,1.4117,1.4132,529
20170801|2017-06-20 17:00,21,1.4146,1.4183,1.4146,1.4183,27
20170801|2017-06-20 17:30,21,1.4179,1.419,1.4178,1.418,44
20170801|2017-06-20 18:00,21,1.4182,1.4189,1.4182,1.4183,17
20170801|2017-06-20 18:30,21,1.4182,1.4182,1.4182,1.4182,1
20170801|2017-06-20 19:00,21,1.4188,1.4213,1.4188,1.4194,44
20170801|2017-06-20 19:30,21,1.4189,1.4189,1.417,1.4184,29
20170801|2017-06-20 20:00,21,1.4195,1.4204,1.4195,1.4204,13
20170801|2017-06-20 20:30,21,1.4203,1.4215,1.4197,1.4198,8
20170801|2017-06-20 21:00,21,1.4198,1.4214,1.4182,1.4214,21
20170801|2017-06-20 21:30,21,1.421,1.4224,1.42,1.42,26
20170801|2017-06-20 22:00,21,1.4196,1.4199,1.4188,1.419,10
20170801|2017-06-20 22:30,21,1.4194,1.421,1.4194,1.421,7
20170801|2017-06-20 23:00,21,1.4209,1.4215,1.4204,1.4204,12
20170801|2017-06-20 23:30,21,1.4209,1.4209,1.4196,1.4202,6
20170801|2017-06-21 00:00,21,1.4204,1.421,1.4204,1.421,2
20170801|2017-06-21 00:30,21,1.4195,1.4201,1.4195,1.4197,6
20170801|2017-06-21 01:00,21,1.4197,1.4206,1.4173,1.4204,32
20170801|2017-06-21 01:30,21,1.4203,1.4238,1.4203,1.4227,17
20170801|2017-06-21 02:00,21,1.4227,1.4229,1.4087,1.411,200
20170801|2017-06-21 02:30,21,1.4118,1.4196,1.4115,1.4196,158
20170801|2017-06-21 03:00,21,1.4192,1.4198,1.4136,1.4171,318
20170801|2017-06-21 03:30,21,1.4169,1.4225,1.4164,1.4197,454
20170801|2017-06-21 04:00,21,1.4198,1.4212,1.4183,1.4193,104
20170801|2017-06-21 04:30,21,1.4194,1.4196,1.4166,1.4186,142
20170801|2017-06-21 05:00,21,1.4191,1.4191,1.4135,1.4149,178
20170801|2017-06-21 05:30,21,1.4151,1.421,1.4146,1.421,156
20170801|2017-06-21 06:00,21,1.421,1.4225,1.4201,1.4202,156
20170801|2017-06-21 06:30,21,1.4205,1.4261,1.4197,1.4248,467
20170801|2017-06-21 07:00,21,1.4244,1.4278,1.423,1.4267,409
20170801|2017-06-21 07:30,21,1.4256,1.4285,1.4212,1.4213,671
20170801|2017-06-21 08:00,21,1.4212,1.4233,1.4151,1.4181,1489
20170801|2017-06-21 08:30,21,1.4178,1.4191,1.413,1.4185,1740
20170801|2017-06-21 09:00,21,1.4185,1.4223,1.4142,1.42,1511
20170801|2017-06-21 09:30,21,1.4203,1.439,1.4203,1.43,4836
20170801|2017-06-21 10:00,21,1.43,1.4302,1.4186,1.4229,2656
20170801|2017-06-21 10:30,21,1.4227,1.4262,1.4196,1.422,1916
20170801|2017-06-21 11:00,21,1.4219,1.4231,1.4159,1.4185,1071
20170801|2017-06-21 11:30,21,1.4185,1.4187,1.3969,1.3981,2148
20170801|2017-06-21 12:00,21,1.3983,1.4,1.3902,1.3974,1858
20170801|2017-06-21 12:30,21,1.3977,1.3985,1.3907,1.3916,1160
20170801|2017-06-21 13:00,21,1.3914,1.407,1.3913,1.4022,3920
20170801|2017-06-21 13:30,21,1.4021,1.4071,1.4004,1.4033,1009
20170801|2017-06-21 14:00,21,1.4039,1.4056,1.403,1.4036,214
20170801|2017-06-21 14:30,21,1.4033,1.4035,1.4001,1.4002,408
20170801|2017-06-21 15:00,21,1.4003,1.4031,1.4001,1.4031,215
20170801|2017-06-21 15:30,21,1.4024,1.404,1.4011,1.4029,46
20170801|2017-06-21 17:00,22,1.4033,1.4051,1.4033,1.4051,36
20170801|2017-06-21 17:30,22,1.4047,1.4083,1.4041,1.4068,68
20170801|2017-06-21 18:00,22,1.4075,1.4075,1.4057,1.4057,17
20170801|2017-06-21 18:30,22,1.4057,1.4057,1.4051,1.4051,6
20170801|2017-06-21 19:00,22,1.4056,1.409,1.4056,1.409,27
20170801|2017-06-21 19:30,22,1.4086,1.4086,1.4069,1.4075,9
20170801|2017-06-21 20:00,22,1.4063,1.4065,1.4056,1.4056,12
20170801|2017-06-21 20:30,22,1.4058,1.4066,1.4052,1.4066,12
20170801|2017-06-21 21:00,22,1.4051,1.4051,1.4029,1.4035,23
20170801|2017-06-21 21:30,22,1.4038,1.4038,1.4,1.4004,14
20170801|2017-06-21 22:00,22,1.3986,1.402,1.3984,1.4005,18
20170801|2017-06-21 22:30,22,1.4016,1.4016,1.4007,1.4007,4
20170801|2017-06-21 23:00,22,1.4017,1.4022,1.4005,1.4022,8
20170801|2017-06-21 23:30,22,1.4003,1.4003,1.3997,1.3997,9
20170801|2017-06-22 00:00,22,1.401,1.4012,1.3996,1.4012,10
20170801|2017-06-22 00:30,22,1.401,1.401,1.4005,1.4005,3
20170801|2017-06-22 01:00,22,1.4003,1.4003,1.399,1.399,14
20170801|2017-06-22 01:30,22,1.4019,1.4032,1.3995,1.4012,34
20170801|2017-06-22 02:00,22,1.401,1.4058,1.3974,1.4045,108
20170801|2017-06-22 02:30,22,1.4039,1.4058,1.4002,1.4021,231
20170801|2017-06-22 03:00,22,1.4019,1.4033,1.4002,1.4025,317
20170801|2017-06-22 03:30,22,1.4025,1.4056,1.4001,1.405,360
20170801|2017-06-22 04:00,22,1.4048,1.4083,1.4045,1.4081,89
20170801|2017-06-22 04:30,22,1.4079,1.4167,1.4076,1.4161,286
20170801|2017-06-22 05:00,22,1.4155,1.4165,1.413,1.4165,85
20170801|2017-06-22 05:30,22,1.4166,1.4177,1.4118,1.4126,440
20170801|2017-06-22 06:00,22,1.4124,1.4167,1.4108,1.4163,187
20170801|2017-06-22 06:30,22,1.4159,1.4164,1.413,1.4135,402
20170801|2017-06-22 07:00,22,1.414,1.4216,1.4133,1.4201,1347
20170801|2017-06-22 07:30,22,1.4202,1.429,1.4191,1.4206,2794
20170801|2017-06-22 08:00,22,1.4203,1.4252,1.4179,1.4241,2715
20170801|2017-06-22 08:30,22,1.4234,1.4275,1.4205,1.4263,2061
20170801|2017-06-22 09:00,22,1.4267,1.4273,1.4203,1.4236,1849
20170801|2017-06-22 09:30,22,1.4232,1.434,1.4217,1.429,1877
20170801|2017-06-22 10:00,22,1.4288,1.4341,1.4268,1.4331,1886
20170801|2017-06-22 10:30,22,1.4331,1.4339,1.4291,1.4313,1768
20170801|2017-06-22 11:00,22,1.4313,1.4335,1.4294,1.4319,1402
20170801|2017-06-22 11:30,22,1.4323,1.4379,1.4313,1.4338,1532
20170801|2017-06-22 12:00,22,1.4333,1.4344,1.4256,1.4274,884
20170801|2017-06-22 12:30,22,1.4272,1.4304,1.4253,1.4291,608
20170801|2017-06-22 13:00,22,1.429,1.4324,1.4227,1.4238,2330
20170801|2017-06-22 13:30,22,1.4239,1.4242,1.4201,1.4218,753
20170801|2017-06-22 14:00,22,1.4217,1.4242,1.4214,1.424,311
20170801|2017-06-22 14:30,22,1.424,1.4243,1.4227,1.4241,241
20170801|2017-06-22 15:00,22,1.4238,1.424,1.4228,1.4233,132
20170801|2017-06-22 15:30,22,1.4233,1.4244,1.4229,1.4233,113
20170801|2017-06-22 17:00,23,1.426,1.426,1.4226,1.4245,27
20170801|2017-06-22 17:30,23,1.4245,1.4245,1.4241,1.4241,4
20170801|2017-06-22 18:00,23,1.4242,1.4245,1.4242,1.4243,4
20170801|2017-06-22 18:30,23,1.4245,1.4245,1.4238,1.4245,8
20170801|2017-06-22 19:00,23,1.4245,1.4255,1.423,1.4252,140
20170801|2017-06-22 19:30,23,1.425,1.4262,1.425,1.4262,17
20170801|2017-06-22 20:00,23,1.4261,1.4264,1.4249,1.4249,11
20170801|2017-06-22 20:30,23,1.4245,1.4251,1.4242,1.4251,21
20170801|2017-06-22 21:30,23,1.4255,1.4255,1.4255,1.4255,1
20170801|2017-06-22 22:00,23,1.4263,1.4263,1.4262,1.4262,2
20170801|2017-06-22 22:30,23,1.4262,1.4277,1.4259,1.4271,27
20170801|2017-06-22 23:00,23,1.4271,1.4288,1.4271,1.4276,39
20170801|2017-06-22 23:30,23,1.427,1.4291,1.427,1.4285,9
20170801|2017-06-23 00:00,23,1.4285,1.4296,1.4269,1.4293,62
20170801|2017-06-23 00:30,23,1.429,1.4304,1.4282,1.4289,19
20170801|2017-06-23 01:00,23,1.4295,1.4295,1.4267,1.4275,100
20170801|2017-06-23 01:30,23,1.4264,1.4281,1.425,1.428,89
20170801|2017-06-23 02:00,23,1.4277,1.4291,1.4232,1.4291,344
20170801|2017-06-23 02:30,23,1.4287,1.4309,1.4271,1.4295,228
20170801|2017-06-23 03:00,23,1.4297,1.4335,1.4266,1.4312,367
20170801|2017-06-23 03:30,23,1.4314,1.4327,1.428,1.428,189
20170801|2017-06-23 04:00,23,1.4279,1.4297,1.4271,1.4283,40
20170801|2017-06-23 04:30,23,1.4282,1.429,1.4228,1.4254,345
20170801|2017-06-23 05:00,23,1.4252,1.4286,1.424,1.424,72
20170801|2017-06-23 05:30,23,1.424,1.4254,1.4231,1.4243,127
20170801|2017-06-23 06:00,23,1.4245,1.4255,1.4233,1.4242,257
20170801|2017-06-23 06:30,23,1.424,1.4257,1.4222,1.4225,234
20170801|2017-06-23 07:00,23,1.4221,1.4283,1.4194,1.4268,1024
20170801|2017-06-23 07:30,23,1.4269,1.4324,1.4247,1.4296,1401
20170801|2017-06-23 08:00,23,1.4298,1.4298,1.4183,1.4207,2743
20170801|2017-06-23 08:30,23,1.4207,1.4271,1.4151,1.4271,1843
20170801|2017-06-23 09:00,23,1.4269,1.4308,1.425,1.427,1384
20170801|2017-06-23 09:30,23,1.4278,1.4334,1.4274,1.4319,1357
20170801|2017-06-23 10:00,23,1.4325,1.4341,1.4262,1.4283,1679
20170801|2017-06-23 10:30,23,1.4283,1.4326,1.4247,1.4292,2206
20170801|2017-06-23 11:00,23,1.4288,1.4299,1.4257,1.4268,920
20170801|2017-06-23 11:30,23,1.4266,1.4276,1.4242,1.4255,1192
20170801|2017-06-23 12:00,23,1.4256,1.4267,1.42,1.4252,1044
20170801|2017-06-23 12:30,23,1.4251,1.4277,1.423,1.4245,1195
20170801|2017-06-23 13:00,23,1.4245,1.4254,1.4177,1.423,3300
20170801|2017-06-23 13:30,23,1.4227,1.423,1.4199,1.4207,885
20170801|2017-06-23 14:00,23,1.4204,1.4214,1.4193,1.42,691
20170801|2017-06-23 14:30,23,1.42,1.423,1.42,1.4223,277
20170801|2017-06-23 15:00,23,1.4225,1.4231,1.4221,1.4227,108
20170801|2017-06-23 15:30,23,1.423,1.4249,1.4228,1.4249,60
20170801|2017-06-25 17:00,26,1.4228,1.4283,1.422,1.4255,118
20170801|2017-06-25 17:30,26,1.4271,1.428,1.4271,1.4278,22
20170801|2017-06-25 18:00,26,1.4275,1.4279,1.4268,1.4271,9
20170801|2017-06-25 18:30,26,1.427,1.427,1.426,1.4265,10
20170801|2017-06-25 19:00,26,1.4266,1.4277,1.426,1.426,22
20170801|2017-06-25 19:30,26,1.4264,1.4273,1.4253,1.4253,6
20170801|2017-06-25 20:00,26,1.428,1.43,1.4272,1.43,16
20170801|2017-06-25 20:30,26,1.4302,1.4339,1.4302,1.4339,27
20170801|2017-06-25 21:00,26,1.4347,1.437,1.4331,1.4331,78
20170801|2017-06-25 21:30,26,1.4326,1.4337,1.432,1.432,3
20170801|2017-06-25 22:00,26,1.4319,1.4326,1.4315,1.4325,8
20170801|2017-06-25 23:00,26,1.4325,1.4333,1.4325,1.4333,8
20170801|2017-06-25 23:30,26,1.4325,1.4353,1.4325,1.4353,9
20170801|2017-06-26 00:00,26,1.4343,1.435,1.4332,1.4335,55
20170801|2017-06-26 00:30,26,1.433,1.433,1.4328,1.4328,12
20170801|2017-06-26 01:00,26,1.4334,1.4334,1.4309,1.4309,64
20170801|2017-06-26 01:30,26,1.4314,1.4331,1.4306,1.4306,15
20170801|2017-06-26 02:00,26,1.4304,1.435,1.429,1.4325,68
20170801|2017-06-26 02:30,26,1.4337,1.4359,1.4325,1.4358,72
20170801|2017-06-26 03:00,26,1.435,1.4358,1.4316,1.4324,378
20170801|2017-06-26 03:30,26,1.433,1.434,1.4299,1.4319,143
20170801|2017-06-26 04:00,26,1.4324,1.434,1.4301,1.4301,72
20170801|2017-06-26 04:30,26,1.4305,1.4305,1.4281,1.4285,130
20170801|2017-06-26 05:00,26,1.4282,1.4319,1.4264,1.4271,227
20170801|2017-06-26 05:30,26,1.4276,1.4287,1.4252,1.4255,331
20170801|2017-06-26 06:00,26,1.4256,1.4297,1.4249,1.4285,461
20170801|2017-06-26 06:30,26,1.4279,1.4296,1.4264,1.428,149
20170801|2017-06-26 07:00,26,1.4286,1.4296,1.4218,1.4227,912
20170801|2017-06-26 07:30,26,1.4226,1.4307,1.4211,1.4263,1197
20170801|2017-06-26 08:00,26,1.4265,1.4272,1.418,1.4203,2367
20170801|2017-06-26 08:30,26,1.4203,1.4211,1.4152,1.4171,2509
20170801|2017-06-26 09:00,26,1.4169,1.4171,1.4054,1.4093,2732
20170801|2017-06-26 09:30,26,1.4093,1.4111,1.402,1.4083,1929
20170801|2017-06-26 10:00,26,1.4078,1.4215,1.405,1.4206,2289
20170801|2017-06-26 10:30,26,1.4205,1.4306,1.4185,1.4306,1909
20170801|2017-06-26 11:00,26,1.4302,1.4308,1.4245,1.4265,1111
20170801|2017-06-26 11:30,26,1.4269,1.4279,1.4236,1.4246,846
20170801|2017-06-26 12:00,26,1.4248,1.4251,1.42,1.4207,1131
20170801|2017-06-26 12:30,26,1.4208,1.424,1.4204,1.4231,1129
20170801|2017-06-26 13:00,26,1.4231,1.4293,1.42,1.4281,3127
20170801|2017-06-26 13:30,26,1.4283,1.4319,1.4276,1.4316,632
20170801|2017-06-26 14:00,26,1.4317,1.4348,1.4311,1.4347,420
20170801|2017-06-26 14:30,26,1.4345,1.4364,1.4312,1.4327,457
20170801|2017-06-26 15:00,26,1.4327,1.433,1.4316,1.4328,79
20170801|2017-06-26 15:30,26,1.4332,1.4348,1.4326,1.4335,74
20170801|2017-06-26 17:00,27,1.4334,1.435,1.4334,1.4336,30
20170801|2017-06-26 18:00,27,1.4334,1.4334,1.4334,1.4334,1
20170801|2017-06-26 18:30,27,1.4334,1.4334,1.4333,1.4333,4
20170801|2017-06-26 19:00,27,1.4332,1.4332,1.4313,1.4328,54
20170801|2017-06-26 19:30,27,1.4329,1.4329,1.4322,1.4324,14
20170801|2017-06-26 20:00,27,1.4317,1.4317,1.4308,1.4308,30
20170801|2017-06-26 20:30,27,1.4332,1.4336,1.4318,1.432,8
20170801|2017-06-26 21:00,27,1.4335,1.4343,1.4328,1.4328,17
20170801|2017-06-26 21:30,27,1.4332,1.4332,1.433,1.433,6
20170801|2017-06-26 22:00,27,1.434,1.434,1.4335,1.4338,4
20170801|2017-06-26 22:30,27,1.4336,1.4348,1.4328,1.4348,14
20170801|2017-06-26 23:00,27,1.4335,1.4336,1.4335,1.4336,2
20170801|2017-06-26 23:30,27,1.4328,1.4342,1.4328,1.4342,6
20170801|2017-06-27 00:00,27,1.4335,1.4335,1.4328,1.4329,10
20170801|2017-06-27 00:30,27,1.4325,1.4325,1.4319,1.4319,4
20170801|2017-06-27 01:00,27,1.4322,1.4343,1.4317,1.4327,23
20170801|2017-06-27 01:30,27,1.434,1.4387,1.4334,1.4355,243
20170801|2017-06-27 02:00,27,1.4353,1.4371,1.4345,1.4349,46
20170801|2017-06-27 02:30,27,1.4346,1.4365,1.4329,1.4342,226
20170801|2017-06-27 03:00,27,1.4348,1.445,1.4348,1.4408,871
20170801|2017-06-27 03:30,27,1.4414,1.4426,1.4364,1.4364,301
20170801|2017-06-27 04:00,27,1.4372,1.4408,1.4347,1.4396,267
20170801|2017-06-27 04:30,27,1.4403,1.4442,1.4399,1.4429,236
20170801|2017-06-27 05:00,27,1.4426,1.446,1.4411,1.446,415
20170801|2017-06-27 05:30,27,1.446,1.4472,1.4444,1.4445,321
20170801|2017-06-27 06:00,27,1.4448,1.4474,1.4435,1.4464,400
20170801|2017-06-27 06:30,27,1.4461,1.4505,1.4456,1.4498,449
20170801|2017-06-27 07:00,27,1.4498,1.4517,1.4476,1.4508,1141
20170801|2017-06-27 07:30,27,1.4509,1.451,1.4469,1.4491,990
20170801|2017-06-27 08:00,27,1.449,1.449,1.4402,1.4423,2985
20170801|2017-06-27 08:30,27,1.4421,1.4446,1.4405,1.442,1363
20170801|2017-06-27 09:00,27,1.442,1.4499,1.4415,1.4466,1719
20170801|2017-06-27 09:30,27,1.4462,1.459,1.4459,1.4572,2897
20170801|2017-06-27 10:00,27,1.4569,1.4595,1.4555,1.4573,2083
20170801|2017-06-27 10:30,27,1.4572,1.4596,1.4566,1.4578,1533
20170801|2017-06-27 11:00,27,1.4581,1.4581,1.4502,1.4502,1068
20170801|2017-06-27 11:30,27,1.4504,1.4548,1.4504,1.4532,1160
20170801|2017-06-27 12:00,27,1.4528,1.455,1.4511,1.4513,612
20170801|2017-06-27 12:30,27,1.4513,1.4526,1.4483,1.4485,828
20170801|2017-06-27 13:00,27,1.4486,1.4524,1.4447,1.4515,2838
20170801|2017-06-27 13:30,27,1.4514,1.4557,1.4508,1.4549,939
20170801|2017-06-27 14:00,27,1.4545,1.4559,1.4527,1.4558,361
20170801|2017-06-27 14:30,27,1.456,1.4568,1.4532,1.4563,326
20170801|2017-06-27 15:00,27,1.4553,1.4555,1.451,1.4536,199
20170801|2017-06-27 15:30,27,1.4539,1.4544,1.4334,1.436,1235
20170801|2017-06-27 17:00,28,1.4378,1.4378,1.4355,1.4367,54
20170801|2017-06-27 17:30,28,1.4366,1.44,1.4366,1.4385,50
20170801|2017-06-27 18:00,28,1.4401,1.4401,1.4401,1.4401,2
20170801|2017-06-27 18:30,28,1.4385,1.4385,1.4381,1.4381,6
20170801|2017-06-27 19:00,28,1.4381,1.4407,1.4381,1.4398,8
20170801|2017-06-27 19:30,28,1.4392,1.4398,1.4384,1.439,25
20170801|2017-06-27 20:00,28,1.4391,1.4409,1.4382,1.4409,25
20170801|2017-06-27 20:30,28,1.441,1.4458,1.4409,1.4432,46
20170801|2017-06-27 21:00,28,1.4454,1.4465,1.4441,1.4445,10
20170801|2017-06-27 21:30,28,1.4445,1.4446,1.4438,1.4443,6
20170801|2017-06-27 22:00,28,1.4442,1.4443,1.4438,1.4443,46
20170801|2017-06-27 22:30,28,1.446,1.4461,1.4444,1.4444,11
20170801|2017-06-27 23:00,28,1.4453,1.4453,1.4422,1.4422,19
20170801|2017-06-27 23:30,28,1.4421,1.4422,1.4405,1.4409,44
20170801|2017-06-28 00:00,28,1.4407,1.442,1.4404,1.4416,22
20170801|2017-06-28 00:30,28,1.4418,1.4418,1.4402,1.4417,17
20170801|2017-06-28 01:00,28,1.441,1.4432,1.4399,1.4417,31
20170801|2017-06-28 01:30,28,1.4422,1.4446,1.4421,1.4446,31
20170801|2017-06-28 02:00,28,1.4434,1.4434,1.4329,1.436,337
20170801|2017-06-28 02:30,28,1.436,1.4407,1.435,1.4351,180
20170801|2017-06-28 03:00,28,1.4345,1.4421,1.4333,1.4362,529
20170801|2017-06-28 03:30,28,1.437,1.4393,1.4364,1.4378,370
20170801|2017-06-28 04:00,28,1.4378,1.441,1.4363,1.4402,265
20170801|2017-06-28 04:30,28,1.44,1.445,1.4398,1.4417,253
20170801|2017-06-28 05:00,28,1.4414,1.4425,1.4392,1.4398,150
20170801|2017-06-28 05:30,28,1.44,1.4432,1.4388,1.4432,214
20170801|2017-06-28 06:00,28,1.443,1.4434,1.4387,1.4424,893
20170801|2017-06-28 06:30,28,1.4422,1.4446,1.442,1.4436,274
20170801|2017-06-28 07:00,28,1.4436,1.4453,1.4399,1.4417,872
20170801|2017-06-28 07:30,28,1.442,1.4467,1.4408,1.4458,1365
20170801|2017-06-28 08:00,28,1.445,1.4488,1.443,1.4457,2136
20170801|2017-06-28 08:30,28,1.4456,1.4482,1.4416,1.4416,2343
20170801|2017-06-28 09:00,28,1.4416,1.446,1.436,1.4371,1683
20170801|2017-06-28 09:30,28,1.4369,1.4676,1.4369,1.4603,5446
20170801|2017-06-28 10:00,28,1.4605,1.4622,1.4561,1.461,2671
20170801|2017-06-28 10:30,28,1.4608,1.4648,1.4591,1.463,2346
20170801|2017-06-28 11:00,28,1.4628,1.4716,1.4623,1.47,2531
20170801|2017-06-28 11:30,28,1.4703,1.476,1.4681,1.4744,1755
20170801|2017-06-28 12:00,28,1.4745,1.4775,1.4736,1.4768,1882
20170801|2017-06-28 12:30,28,1.4767,1.4774,1.4737,1.4765,1171
20170801|2017-06-28 13:00,28,1.4769,1.4773,1.4727,1.4732,2349
20170801|2017-06-28 13:30,28,1.4733,1.4758,1.4726,1.4752,756
20170801|2017-06-28 14:00,28,1.475,1.4762,1.4739,1.476,232
20170801|2017-06-28 14:30,28,1.4762,1.4772,1.4744,1.4767,195
20170801|2017-06-28 15:00,28,1.4774,1.4795,1.4771,1.4783,220
20170801|2017-06-28 15:30,28,1.4785,1.4815,1.4781,1.4815,142
20170801|2017-06-28 17:00,29,1.4825,1.4834,1.4816,1.4822,51
20170801|2017-06-28 17:30,29,1.4825,1.4839,1.4825,1.4833,55
20170801|2017-06-28 18:00,29,1.4834,1.4835,1.4821,1.4822,12
20170801|2017-06-28 18:30,29,1.4822,1.4822,1.4815,1.4815,7
20170801|2017-06-28 19:00,29,1.4813,1.4813,1.4786,1.4803,60
20170801|2017-06-28 19:30,29,1.4799,1.4838,1.4798,1.4829,99
20170801|2017-06-28 20:00,29,1.4826,1.483,1.4817,1.4829,47
20170801|2017-06-28 20:30,29,1.4822,1.4848,1.4822,1.4844,51
20170801|2017-06-28 21:00,29,1.4851,1.4867,1.4839,1.4845,60
20170801|2017-06-28 21:30,29,1.4839,1.4845,1.4813,1.4813,19
20170801|2017-06-28 22:00,29,1.4825,1.4841,1.4825,1.4839,17
20170801|2017-06-28 22:30,29,1.4832,1.4837,1.4831,1.4837,4
20170801|2017-06-28 23:30,29,1.4832,1.4842,1.483,1.4838,17
20170801|2017-06-29 00:00,29,1.4837,1.4848,1.4834,1.4834,13
20170801|2017-06-29 00:30,29,1.484,1.4845,1.4839,1.4844,16
20170801|2017-06-29 01:00,29,1.4839,1.4851,1.4835,1.4847,46
20170801|2017-06-29 01:30,29,1.4844,1.4848,1.4823,1.4839,97
20170801|2017-06-29 02:00,29,1.4839,1.4914,1.4838,1.49,446
20170801|2017-06-29 02:30,29,1.4895,1.4922,1.4884,1.4886,213
20170801|2017-06-29 03:00,29,1.4885,1.489,1.4828,1.4831,315
20170801|2017-06-29 03:30,29,1.4836,1.4842,1.4804,1.4842,255
20170801|2017-06-29 04:00,29,1.4845,1.4857,1.4784,1.4794,308
20170801|2017-06-29 04:30,29,1.4794,1.4795,1.4761,1.4783,243
20170801|2017-06-29 05:00,29,1.4783,1.4817,1.4768,1.4802,469
20170801|2017-06-29 05:30,29,1.48,1.4819,1.4796,1.4798,360
20170801|2017-06-29 06:00,29,1.4802,1.4858,1.4802,1.4838,187
20170801|2017-06-29 06:30,29,1.4835,1.4915,1.4835,1.4908,523
20170801|2017-06-29 07:00,29,1.4904,1.4932,1.4873,1.4885,578
20170801|2017-06-29 07:30,29,1.4882,1.4912,1.4852,1.4907,1409
20170801|2017-06-29 08:00,29,1.4906,1.4908,1.4825,1.4856,3054
20170801|2017-06-29 08:30,29,1.4858,1.4877,1.4775,1.4804,1952
20170801|2017-06-29 09:00,29,1.4807,1.4898,1.4797,1.4894,1619
20170801|2017-06-29 09:30,29,1.4892,1.4934,1.4876,1.4917,1875
20170801|2017-06-29 10:00,29,1.4914,1.4953,1.4873,1.4883,1559
20170801|2017-06-29 10:30,29,1.4882,1.4898,1.4808,1.4833,1241
20170801|2017-06-29 11:00,29,1.4836,1.4848,1.477,1.4775,1344
20170801|2017-06-29 11:30,29,1.4777,1.4816,1.4753,1.4758,1443
20170801|2017-06-29 12:00,29,1.4756,1.4809,1.4716,1.4737,1194
20170801|2017-06-29 12:30,29,1.4734,1.4776,1.4731,1.4762,680
20170801|2017-06-29 13:00,29,1.4763,1.4782,1.4703,1.477,2610
20170801|2017-06-29 13:30,29,1.477,1.477,1.4725,1.4754,606
20170801|2017-06-29 14:00,29,1.4756,1.4764,1.4733,1.4754,336
20170801|2017-06-29 14:30,29,1.4752,1.477,1.4741,1.4764,188
20170801|2017-06-29 15:00,29,1.476,1.4778,1.4755,1.477,46
20170801|2017-06-29 15:30,29,1.477,1.4777,1.4746,1.476,84
20170801|2017-06-29 17:00,30,1.4785,1.4796,1.4752,1.4796,36
20170801|2017-06-29 17:30,30,1.4793,1.4805,1.4786,1.4786,34
20170801|2017-06-29 18:00,30,1.4791,1.4791,1.4783,1.4783,3
20170801|2017-06-29 18:30,30,1.4778,1.478,1.4778,1.4779,6
20170801|2017-06-29 19:00,30,1.4787,1.4801,1.4787,1.4801,18
20170801|2017-06-29 19:30,30,1.4795,1.4829,1.4793,1.4829,30
20170801|2017-06-29 20:00,30,1.483,1.4841,1.4823,1.4835,28
20170801|2017-06-29 20:30,30,1.4838,1.4886,1.4838,1.4871,101
20170801|2017-06-29 21:00,30,1.4873,1.4873,1.4864,1.4872,5
20170801|2017-06-29 21:30,30,1.486,1.486,1.486,1.486,1
20170801|2017-06-29 22:00,30,1.486,1.4875,1.4855,1.4855,7
20170801|2017-06-29 22:30,30,1.4852,1.4865,1.4846,1.4851,22
20170801|2017-06-29 23:00,30,1.485,1.4871,1.485,1.4871,39
20170801|2017-06-29 23:30,30,1.4874,1.4874,1.486,1.486,15
20170801|2017-06-30 00:00,30,1.486,1.486,1.4841,1.4845,26
20170801|2017-06-30 00:30,30,1.4839,1.4886,1.4839,1.4864,22
20170801|2017-06-30 01:00,30,1.4865,1.4883,1.4853,1.486,34
20170801|2017-06-30 01:30,30,1.4858,1.4868,1.485,1.4851,27
20170801|2017-06-30 02:00,30,1.485,1.4856,1.4799,1.4825,248
20170801|2017-06-30 02:30,30,1.4823,1.4863,1.4817,1.4836,362
20170801|2017-06-30 03:00,30,1.4843,1.4846,1.4786,1.4789,334
20170801|2017-06-30 03:30,30,1.4788,1.4846,1.4783,1.4837,353
20170801|2017-06-30 04:00,30,1.4839,1.4854,1.4786,1.4798,524
20170801|2017-06-30 04:30,30,1.4793,1.4806,1.4753,1.4782,241
20170801|2017-06-30 05:00,30,1.4776,1.4824,1.4776,1.4818,188
20170801|2017-06-30 05:30,30,1.482,1.4834,1.4805,1.4826,290
20170801|2017-06-30 06:00,30,1.4827,1.4835,1.4801,1.4821,236
20170801|2017-06-30 06:30,30,1.4822,1.4827,1.4801,1.4808,434
20170801|2017-06-30 07:00,30,1.4807,1.4811,1.4753,1.4782,649
20170801|2017-06-30 07:30,30,1.4779,1.4797,1.477,1.4776,1071
20170801|2017-06-30 08:00,30,1.4779,1.4871,1.476,1.4819,2728
20170801|2017-06-30 08:30,30,1.4819,1.4843,1.4788,1.4797,1720
20170801|2017-06-30 09:00,30,1.4795,1.486,1.4788,1.4855,1651
20170801|2017-06-30 09:30,30,1.4856,1.4911,1.4843,1.4899,3068
20170801|2017-06-30 10:00,30,1.4896,1.4916,1.4877,1.4911,1745
20170801|2017-06-30 10:30,30,1.4908,1.4961,1.4906,1.4936,2030
20170801|2017-06-30 11:00,30,1.4935,1.4954,1.4919,1.4937,1088
20170801|2017-06-30 11:30,30,1.4935,1.4942,1.4912,1.4913,882
20170801|2017-06-30 12:00,30,1.4916,1.4998,1.4916,1.4995,1353
20170801|2017-06-30 12:30,30,1.4992,1.5021,1.4987,1.501,1452
20170801|2017-06-30 13:00,30,1.501,1.5153,1.501,1.5138,6008
20170801|2017-06-30 13:30,30,1.5136,1.5153,1.5117,1.5134,1189
20170801|2017-06-30 14:00,30,1.5135,1.5154,1.5124,1.5147,453
20170801|2017-06-30 14:30,30,1.5145,1.5158,1.5136,1.5149,458
20170801|2017-06-30 15:00,30,1.5147,1.5166,1.5142,1.5166,379
20170801|2017-06-30 15:30,30,1.5165,1.5177,1.5153,1.5161,187
20170801|2017-07-02 17:00,3,1.5135,1.5135,1.5086,1.5095,317
20170801|2017-07-02 17:30,3,1.5096,1.5116,1.5096,1.5116,74
20170801|2017-07-02 18:00,3,1.5118,1.5133,1.5114,1.5127,131
20170801|2017-07-02 18:30,3,1.5129,1.5129,1.5107,1.5107,32
20170801|2017-07-02 19:00,3,1.5109,1.5114,1.5089,1.51,87
20170801|2017-07-02 19:30,3,1.5106,1.5106,1.509,1.5091,32
20170801|2017-07-02 20:00,3,1.509,1.5098,1.5088,1.5098,17
20170801|2017-07-02 20:30,3,1.5091,1.5111,1.5091,1.5101,27
20170801|2017-07-02 21:00,3,1.5111,1.5132,1.5111,1.5127,29
20170801|2017-07-02 21:30,3,1.5125,1.5128,1.5121,1.5121,26
20170801|2017-07-02 22:00,3,1.5123,1.5126,1.5111,1.5111,21
20170801|2017-07-02 22:30,3,1.5111,1.5111,1.5111,1.5111,1
20170801|2017-07-02 23:00,3,1.5109,1.5114,1.5107,1.511,9
20170801|2017-07-02 23:30,3,1.5111,1.5115,1.5104,1.5107,14
20170801|2017-07-03 00:00,3,1.5114,1.5115,1.511,1.511,19
20170801|2017-07-03 00:30,3,1.5113,1.5117,1.5112,1.5114,5
20170801|2017-07-03 01:00,3,1.5114,1.512,1.5108,1.5117,50
20170801|2017-07-03 01:30,3,1.5113,1.5134,1.5109,1.5123,78
20170801|2017-07-03 02:00,3,1.5123,1.5171,1.511,1.5158,189
20170801|2017-07-03 02:30,3,1.5158,1.5174,1.5123,1.5123,131
20170801|2017-07-03 03:00,3,1.5123,1.514,1.5081,1.5105,659
20170801|2017-07-03 03:30,3,1.5106,1.5134,1.5081,1.5081,730
20170801|2017-07-03 04:00,3,1.5079,1.5082,1.5018,1.5075,529
20170801|2017-07-03 04:30,3,1.5073,1.5086,1.5012,1.5038,201
20170801|2017-07-03 05:00,3,1.5035,1.5076,1.503,1.5054,147
20170801|2017-07-03 05:30,3,1.5051,1.5074,1.5051,1.5059,112
20170801|2017-07-03 06:00,3,1.5059,1.5109,1.5059,1.5099,130
20170801|2017-07-03 06:30,3,1.5107,1.5108,1.5082,1.5097,207
20170801|2017-07-03 07:00,3,1.5098,1.5146,1.5068,1.514,511
20170801|2017-07-03 07:30,3,1.5144,1.5211,1.5141,1.5211,1565
20170801|2017-07-03 08:00,3,1.5206,1.5255,1.519,1.5238,2801
20170801|2017-07-03 08:30,3,1.5239,1.5297,1.5236,1.5281,2079
20170801|2017-07-03 09:00,3,1.5281,1.5333,1.5271,1.5324,1630
20170801|2017-07-03 09:30,3,1.5325,1.5371,1.5314,1.5314,2506
20170801|2017-07-03 10:00,3,1.5313,1.5396,1.5306,1.5389,1618
20170801|2017-07-03 10:30,3,1.5388,1.5396,1.5354,1.5363,2040
20170801|2017-07-03 11:00,3,1.5361,1.5378,1.53,1.5328,1646
20170801|2017-07-03 11:30,3,1.5331,1.5353,1.5277,1.528,1478
20170801|2017-07-03 12:00,3,1.5282,1.5298,1.5245,1.5278,1560
20170801|2017-07-03 12:30,3,1.5278,1.5288,1.5256,1.5284,599
20170801|2017-07-03 13:00,3,1.5284,1.536,1.5276,1.5352,2598
20170801|2017-07-03 13:30,3,1.5352,1.5366,1.5331,1.5347,799
20170801|2017-07-03 14:00,3,1.5345,1.5345,1.5324,1.5345,139
20170801|2017-07-03 14:30,3,1.5345,1.5346,1.5326,1.5326,120
20170801|2017-07-03 15:00,3,1.5328,1.5343,1.5327,1.5339,82
20170801|2017-07-03 15:30,3,1.5339,1.536,1.5337,1.534,51
20170801|2017-07-03 17:00,5,1.534,1.5368,1.534,1.5341,60
20170801|2017-07-03 17:30,5,1.5349,1.5349,1.5349,1.5349,2
20170801|2017-07-03 18:00,5,1.5353,1.5353,1.5342,1.5342,7
20170801|2017-07-03 18:30,5,1.5352,1.5352,1.5352,1.5352,1
20170801|2017-07-03 19:00,5,1.535,1.5356,1.5322,1.5322,17
20170801|2017-07-03 19:30,5,1.5309,1.5309,1.5296,1.5309,12
20170801|2017-07-03 20:00,5,1.5295,1.5295,1.5271,1.5271,25
20170801|2017-07-03 20:30,5,1.5286,1.5287,1.5273,1.5287,10
20170801|2017-07-03 22:30,5,1.528,1.5283,1.5278,1.5278,5
20170801|2017-07-03 23:00,5,1.528,1.528,1.5275,1.5275,2
20170801|2017-07-03 23:30,5,1.5286,1.5291,1.5286,1.5291,3
20170801|2017-07-04 00:00,5,1.5291,1.5301,1.5291,1.5291,5
20170801|2017-07-04 00:30,5,1.5293,1.5293,1.5282,1.5282,2
20170801|2017-07-04 01:00,5,1.528,1.5296,1.5261,1.5294,49
20170801|2017-07-04 01:30,5,1.5308,1.5313,1.5287,1.531,20
20170801|2017-07-04 02:00,5,1.5313,1.5333,1.5308,1.5319,36
20170801|2017-07-04 02:30,5,1.5307,1.5309,1.5259,1.526,73
20170801|2017-07-04 03:00,5,1.5264,1.5273,1.5224,1.5252,375
20170801|2017-07-04 03:30,5,1.5255,1.5293,1.5237,1.5287,74
20170801|2017-07-04 04:00,5,1.5286,1.5293,1.5261,1.527,124
20170801|2017-07-04 04:30,5,1.5273,1.5361,1.5269,1.5328,245
20170801|2017-07-04 05:00,5,1.5325,1.5325,1.5273,1.5275,39
20170801|2017-07-04 05:30,5,1.5285,1.5303,1.5281,1.5298,35
20170801|2017-07-04 06:00,5,1.53,1.5308,1.5281,1.5293,52
20170801|2017-07-04 06:30,5,1.5298,1.5314,1.5296,1.5314,21
20170801|2017-07-04 07:00,5,1.5306,1.5306,1.5232,1.5243,289
20170801|2017-07-04 07:30,5,1.5239,1.5255,1.5233,1.5245,214
20170801|2017-07-04 08:00,5,1.5247,1.5356,1.5247,1.5339,605
20170801|2017-07-04 08:30,5,1.5351,1.5377,1.5334,1.5375,462
20170801|2017-07-04 09:00,5,1.5375,1.5409,1.5346,1.538,593
20170801|2017-07-04 09:30,5,1.5387,1.5395,1.5361,1.5368,307
20170801|2017-07-04 10:00,5,1.5369,1.5371,1.5282,1.5333,468
20170801|2017-07-04 10:30,5,1.5331,1.5362,1.5313,1.5328,427
20170801|2017-07-04 11:00,5,1.5328,1.5348,1.5312,1.5312,226
20170801|2017-07-04 11:30,5,1.5313,1.5316,1.5279,1.53,228
20170801|2017-07-04 17:00,5,1.5327,1.5328,1.5309,1.5309,30
20170801|2017-07-04 17:30,5,1.5311,1.532,1.5311,1.532,7
20170801|2017-07-04 18:00,5,1.5322,1.5341,1.5322,1.5341,25
20170801|2017-07-04 18:30,5,1.534,1.534,1.5337,1.5337,6
20170801|2017-07-04 19:00,5,1.534,1.5344,1.5321,1.5321,42
20170801|2017-07-04 19:30,5,1.5329,1.5329,1.528,1.5288,61
20170801|2017-07-04 20:00,5,1.5288,1.5288,1.5262,1.5262,18
20170801|2017-07-04 20:30,5,1.5276,1.5283,1.5254,1.5276,50
20170801|2017-07-04 21:00,5,1.5279,1.5282,1.5259,1.5266,14
20170801|2017-07-04 21:30,5,1.5274,1.5286,1.5272,1.5286,8
20170801|2017-07-04 22:00,5,1.5282,1.5282,1.528,1.528,2
20170801|2017-07-04 22:30,5,1.5266,1.527,1.5264,1.5264,7
20170801|2017-07-04 23:00,5,1.5267,1.5267,1.5267,1.5267,4
20170801|2017-07-05 00:00,5,1.5276,1.5276,1.5276,1.5276,1
20170801|2017-07-05 00:30,5,1.5272,1.5272,1.5267,1.5267,2
20170801|2017-07-05 01:00,5,1.5267,1.527,1.5245,1.527,139
20170801|2017-07-05 01:30,5,1.527,1.5295,1.527,1.5295,37
20170801|2017-07-05 02:00,5,1.5296,1.5306,1.5277,1.5296,48
20170801|2017-07-05 02:30,5,1.5298,1.5353,1.5289,1.5292,153
20170801|2017-07-05 03:00,5,1.5294,1.5304,1.5261,1.5267,202
20170801|2017-07-05 03:30,5,1.5265,1.5305,1.5122,1.514,697
20170801|2017-07-05 04:00,5,1.5127,1.518,1.5072,1.5166,601
20170801|2017-07-05 04:30,5,1.5161,1.5161,1.5084,1.5099,140
20170801|2017-07-05 05:00,5,1.5093,1.5166,1.5091,1.5131,415
20170801|2017-07-05 05:30,5,1.5129,1.5134,1.5078,1.5103,367
20170801|2017-07-05 06:00,5,1.5099,1.5155,1.5099,1.5154,266
20170801|2017-07-05 06:30,5,1.5156,1.5211,1.5149,1.5193,574
20170801|2017-07-05 07:00,5,1.519,1.5201,1.515,1.5167,676
20170801|2017-07-05 07:30,5,1.5164,1.5211,1.5161,1.5198,923
20170801|2017-07-05 08:00,5,1.5196,1.5309,1.518,1.5279,3319
20170801|2017-07-05 08:30,5,1.5278,1.5299,1.5151,1.5167,2535
20170801|2017-07-05 09:00,5,1.5167,1.517,1.4997,1.5041,3727
20170801|2017-07-05 09:30,5,1.5042,1.5087,1.5008,1.5026,3021
20170801|2017-07-05 10:00,5,1.5034,1.5115,1.5013,1.508,2841
20170801|2017-07-05 10:30,5,1.5079,1.5091,1.503,1.5045,1474
20170801|2017-07-05 11:00,5,1.5045,1.5121,1.5027,1.5121,1639
20170801|2017-07-05 11:30,5,1.5121,1.5149,1.5079,1.508,1269
20170801|2017-07-05 12:00,5,1.5085,1.5089,1.4985,1.5009,1839
20170801|2017-07-05 12:30,5,1.5004,1.5031,1.4998,1.5007,823
20170801|2017-07-05 13:00,5,1.5011,1.5124,1.499,1.5012,2882
20170801|2017-07-05 13:30,5,1.5014,1.5046,1.4941,1.4965,1767
20170801|2017-07-05 14:00,5,1.4962,1.4989,1.4952,1.4974,428
20170801|2017-07-05 14:30,5,1.4978,1.4987,1.4946,1.4964,408
20170801|2017-07-05 15:00,5,1.4959,1.4982,1.4954,1.4977,75
20170801|2017-07-05 15:30,5,1.4981,1.5221,1.4875,1.5205,2042
20170801|2017-07-05 17:00,6,1.5205,1.525,1.5205,1.5233,70
20170801|2017-07-05 17:30,6,1.5234,1.5234,1.5218,1.5218,28
20170801|2017-07-05 18:00,6,1.5219,1.5226,1.5185,1.5205,79
20170801|2017-07-05 18:30,6,1.5201,1.5201,1.519,1.5199,17
20170801|2017-07-05 19:00,6,1.5197,1.5214,1.5166,1.5177,34
20170801|2017-07-05 19:30,6,1.5186,1.52,1.5171,1.5171,27
20170801|2017-07-05 20:00,6,1.5172,1.5175,1.5148,1.515,33
20170801|2017-07-05 20:30,6,1.5147,1.5147,1.5132,1.5134,12
20170801|2017-07-05 21:00,6,1.5137,1.5143,1.512,1.5142,32
20170801|2017-07-05 21:30,6,1.5129,1.5149,1.5124,1.514,25
20170801|2017-07-05 22:00,6,1.5142,1.5142,1.514,1.5142,3
20170801|2017-07-05 22:30,6,1.5149,1.5163,1.5142,1.5163,42
20170801|2017-07-05 23:00,6,1.5154,1.5175,1.5151,1.5175,17
20170801|2017-07-05 23:30,6,1.5177,1.5177,1.5173,1.5173,4
20170801|2017-07-06 00:00,6,1.516,1.516,1.5157,1.5157,12
20170801|2017-07-06 00:30,6,1.5161,1.5187,1.5158,1.5187,7
20170801|2017-07-06 01:00,6,1.5189,1.5223,1.5184,1.52,64
20170801|2017-07-06 01:30,6,1.5204,1.5246,1.5195,1.5241,164
20170801|2017-07-06 02:00,6,1.524,1.5262,1.5212,1.523,286
20170801|2017-07-06 02:30,6,1.5227,1.5237,1.5179,1.5182,98
20170801|2017-07-06 03:00,6,1.5182,1.5257,1.5167,1.5233,345
20170801|2017-07-06 03:30,6,1.5238,1.526,1.5224,1.5241,565
20170801|2017-07-06 04:00,6,1.5244,1.5245,1.5203,1.5211,193
20170801|2017-07-06 04:30,6,1.5208,1.5212,1.5177,1.521,186
20170801|2017-07-06 05:00,6,1.5209,1.5225,1.5199,1.5205,134
20170801|2017-07-06 05:30,6,1.5201,1.5245,1.5201,1.5245,244
20170801|2017-07-06 06:00,6,1.5249,1.5249,1.5189,1.5192,145
20170801|2017-07-06 06:30,6,1.5188,1.5214,1.518,1.5211,580
20170801|2017-07-06 07:00,6,1.5209,1.5229,1.5199,1.5208,709
20170801|2017-07-06 07:30,6,1.5208,1.526,1.5203,1.5249,1147
20170801|2017-07-06 08:00,6,1.5245,1.5283,1.5203,1.5262,2005
20170801|2017-07-06 08:30,6,1.5262,1.529,1.5232,1.5237,1439
20170801|2017-07-06 09:00,6,1.5237,1.5273,1.5217,1.5222,1317
20170801|2017-07-06 09:30,6,1.5218,1.523,1.5121,1.5166,2537
20170801|2017-07-06 10:00,6,1.5171,1.5417,1.5171,1.5347,4742
20170801|2017-07-06 10:30,6,1.5343,1.5357,1.5282,1.5308,2107
20170801|2017-07-06 11:00,6,1.5309,1.5369,1.5305,1.5339,1777
20170801|2017-07-06 11:30,6,1.5342,1.5374,1.532,1.5326,1134
20170801|2017-07-06 12:00,6,1.5328,1.534,1.5242,1.5242,795
20170801|2017-07-06 12:30,6,1.5242,1.5243,1.509,1.5144,2107
20170801|2017-07-06 13:00,6,1.5146,1.5299,1.5129,1.5297,5556
20170801|2017-07-06 13:30,6,1.5296,1.53,1.5182,1.5188,1575
20170801|2017-07-06 14:00,6,1.5194,1.5205,1.5181,1.5189,314
20170801|2017-07-06 14:30,6,1.5187,1.5198,1.5169,1.5196,362
20170801|2017-07-06 15:00,6,1.5198,1.5208,1.5189,1.5199,121
20170801|2017-07-06 15:30,6,1.5201,1.5217,1.5188,1.5209,152
20170801|2017-07-06 17:00,7,1.5238,1.5238,1.5215,1.5232,96
20170801|2017-07-06 17:30,7,1.5234,1.5243,1.5234,1.5239,35
20170801|2017-07-06 18:00,7,1.5237,1.5237,1.5218,1.5218,100
20170801|2017-07-06 18:30,7,1.522,1.5221,1.5178,1.5182,78
20170801|2017-07-06 19:00,7,1.5176,1.5176,1.504,1.5086,155
20170801|2017-07-06 19:30,7,1.5088,1.5111,1.5081,1.5109,63
20170801|2017-07-06 20:00,7,1.5127,1.5128,1.5065,1.5098,95
20170801|2017-07-06 20:30,7,1.5101,1.5101,1.5085,1.5085,72
20170801|2017-07-06 21:00,7,1.5093,1.5113,1.5085,1.5102,98
20170801|2017-07-06 21:30,7,1.5104,1.512,1.5103,1.5104,10
20170801|2017-07-06 22:00,7,1.5102,1.5108,1.5095,1.5105,12
20170801|2017-07-06 22:30,7,1.5107,1.5107,1.5104,1.5104,3
20170801|2017-07-06 23:00,7,1.5107,1.5112,1.5107,1.5112,3
20170801|2017-07-06 23:30,7,1.5109,1.5109,1.5103,1.5104,8
20170801|2017-07-07 00:00,7,1.5109,1.5109,1.5091,1.5098,36
20170801|2017-07-07 00:30,7,1.5098,1.511,1.5098,1.5101,6
20170801|2017-07-07 01:00,7,1.51,1.514,1.5099,1.5126,53
20170801|2017-07-07 01:30,7,1.5122,1.5133,1.5098,1.512,15
20170801|2017-07-07 02:00,7,1.5121,1.5138,1.5106,1.5116,80
20170801|2017-07-07 02:30,7,1.5125,1.5128,1.5051,1.506,199
20170801|2017-07-07 03:00,7,1.5059,1.5074,1.5008,1.5008,525
20170801|2017-07-07 03:30,7,1.501,1.5031,1.4904,1.4936,859
20170801|2017-07-07 04:00,7,1.4931,1.4976,1.4928,1.4962,222
20170801|2017-07-07 04:30,7,1.4958,1.4967,1.4921,1.4947,186
20170801|2017-07-07 05:00,7,1.4947,1.4956,1.4909,1.4913,357
20170801|2017-07-07 05:30,7,1.4912,1.4913,1.4854,1.4867,780
20170801|2017-07-07 06:00,7,1.4866,1.4897,1.4858,1.4885,874
20170801|2017-07-07 06:30,7,1.4887,1.494,1.4877,1.4926,491
20170801|2017-07-07 07:00,7,1.4927,1.5003,1.4925,1.4983,921
20170801|2017-07-07 07:30,7,1.4982,1.5036,1.4979,1.5012,1540
20170801|2017-07-07 08:00,7,1.5009,1.5059,1.4973,1.5007,2850
20170801|2017-07-07 08:30,7,1.5007,1.5023,1.4831,1.4847,3439
20170801|2017-07-07 09:00,7,1.4844,1.4844,1.473,1.4769,3324
20170801|2017-07-07 09:30,7,1.4765,1.4864,1.4757,1.485,1979
20170801|2017-07-07 10:00,7,1.4849,1.4923,1.4822,1.4915,2162
20170801|2017-07-07 10:30,7,1.4913,1.4957,1.4849,1.4872,3170
20170801|2017-07-07 11:00,7,1.4873,1.5002,1.4872,1.4963,2053
20170801|2017-07-07 11:30,7,1.4967,1.4988,1.495,1.4969,1162
20170801|2017-07-07 12:00,7,1.4972,1.4976,1.4877,1.4937,1066
20170801|2017-07-07 12:30,7,1.4937,1.4969,1.4929,1.4951,872
20170801|2017-07-07 13:00,7,1.4952,1.5036,1.494,1.4977,4853
20170801|2017-07-07 13:30,7,1.4973,1.4987,1.4911,1.4963,1184
20170801|2017-07-07 14:00,7,1.4963,1.4985,1.4963,1.4975,262
20170801|2017-07-07 14:30,7,1.4975,1.5007,1.497,1.5007,245
20170801|2017-07-07 15:00,7,1.5008,1.5025,1.4997,1.5024,320
20170801|2017-07-07 15:30,7,1.5023,1.5038,1.5,1.503,105
20170801|2017-07-09 17:00,10,1.5064,1.51,1.5035,1.5042,230
20170801|2017-07-09 17:30,10,1.5042,1.5042,1.5025,1.5025,10
20170801|2017-07-09 18:00,10,1.5025,1.5025,1.5019,1.5024,61
20170801|2017-07-09 18:30,10,1.502,1.5025,1.5019,1.5025,61
20170801|2017-07-09 19:00,10,1.5032,1.5059,1.5019,1.5033,101
20170801|2017-07-09 19:30,10,1.5039,1.5042,1.5028,1.5037,24
20170801|2017-07-09 20:00,10,1.5043,1.5052,1.5043,1.5049,11
20170801|2017-07-09 20:30,10,1.505,1.5059,1.5044,1.5044,12
20170801|2017-07-09 21:00,10,1.5047,1.5059,1.5037,1.504,61
20170801|2017-07-09 21:30,10,1.505,1.5053,1.505,1.5053,2
20170801|2017-07-09 22:00,10,1.5041,1.5055,1.5041,1.5053,36
20170801|2017-07-09 23:00,10,1.5036,1.5036,1.5036,1.5036,1
20170801|2017-07-09 23:30,10,1.5046,1.505,1.504,1.504,23
20170801|2017-07-10 00:00,10,1.5033,1.5042,1.5024,1.503,41
20170801|2017-07-10 00:30,10,1.5031,1.5034,1.4997,1.5,113
20170801|2017-07-10 01:00,10,1.4994,1.5012,1.4944,1.4989,94
20170801|2017-07-10 01:30,10,1.4992,1.4992,1.4944,1.495,53
20170801|2017-07-10 02:00,10,1.4942,1.4974,1.4926,1.4948,47
20170801|2017-07-10 02:30,10,1.4929,1.4944,1.4913,1.4944,49
20170801|2017-07-10 03:00,10,1.4945,1.4946,1.4873,1.4899,233
20170801|2017-07-10 03:30,10,1.4903,1.4926,1.4881,1.4881,189
20170801|2017-07-10 04:00,10,1.4883,1.4883,1.4822,1.4822,154
20170801|2017-07-10 04:30,10,1.4834,1.4839,1.4784,1.4818,182
20170801|2017-07-10 05:00,10,1.4813,1.4837,1.4798,1.4802,197
20170801|2017-07-10 05:30,10,1.4796,1.4813,1.4759,1.4765,713
20170801|2017-07-10 06:00,10,1.4764,1.4824,1.4759,1.4824,376
20170801|2017-07-10 06:30,10,1.482,1.4838,1.4768,1.478,415
20170801|2017-07-10 07:00,10,1.4781,1.4854,1.4768,1.4834,702
20170801|2017-07-10 07:30,10,1.4835,1.4869,1.4812,1.4867,805
20170801|2017-07-10 08:00,10,1.4862,1.4906,1.4798,1.4889,2175
20170801|2017-07-10 08:30,10,1.4888,1.497,1.4877,1.492,2500
20170801|2017-07-10 09:00,10,1.4919,1.5014,1.4916,1.4943,1862
20170801|2017-07-10 09:30,10,1.4943,1.5089,1.4929,1.5051,2259
20170801|2017-07-10 10:00,10,1.5048,1.5143,1.503,1.5091,2704
20170801|2017-07-10 10:30,10,1.509,1.5112,1.5004,1.5037,1671
20170801|2017-07-10 11:00,10,1.5039,1.5056,1.4983,1.4996,1233
20170801|2017-07-10 11:30,10,1.4994,1.504,1.4976,1.5019,953
20170801|2017-07-10 12:00,10,1.502,1.503,1.4965,1.4981,649
20170801|2017-07-10 12:30,10,1.4985,1.5036,1.498,1.5027,721
20170801|2017-07-10 13:00,10,1.5029,1.5043,1.4989,1.501,3009
20170801|2017-07-10 13:30,10,1.5008,1.5011,1.4987,1.4995,796
20170801|2017-07-10 14:00,10,1.4999,1.501,1.4973,1.5003,402
20170801|2017-07-10 14:30,10,1.5003,1.5017,1.4989,1.5,397
20170801|2017-07-10 15:00,10,1.5002,1.5017,1.5002,1.5009,107
20170801|2017-07-10 15:30,10,1.5011,1.5035,1.5006,1.5035,69
20170801|2017-07-10 17:00,11,1.504,1.504,1.4989,1.4996,99
20170801|2017-07-10 17:30,11,1.4993,1.4996,1.4989,1.4993,17
20170801|2017-07-10 18:00,11,1.4992,1.4996,1.4991,1.4994,17
20170801|2017-07-10 18:30,11,1.4995,1.4995,1.4989,1.4993,10
20170801|2017-07-10 19:00,11,1.4993,1.5015,1.4993,1.5015,21
20170801|2017-07-10 19:30,11,1.5015,1.5024,1.5015,1.5023,18
20170801|2017-07-10 20:00,11,1.5022,1.5034,1.5012,1.5015,22
20170801|2017-07-10 20:30,11,1.5022,1.5028,1.5022,1.5028,5
20170801|2017-07-10 21:00,11,1.5024,1.5024,1.4991,1.4995,12
20170801|2017-07-10 21:30,11,1.4995,1.5012,1.4995,1.4999,8
20170801|2017-07-10 22:00,11,1.5,1.5,1.5,1.5,1
20170801|2017-07-10 22:30,11,1.4999,1.5,1.4993,1.4993,11
20170801|2017-07-10 23:00,11,1.4994,1.5004,1.4994,1.5004,5
20170801|2017-07-10 23:30,11,1.4997,1.4998,1.4997,1.4997,5
20170801|2017-07-11 00:00,11,1.5003,1.5003,1.497,1.4978,56
20170801|2017-07-11 00:30,11,1.4982,1.4982,1.4982,1.4982,1
20170801|2017-07-11 01:00,11,1.4976,1.5035,1.497,1.5028,20
20170801|2017-07-11 01:30,11,1.5029,1.5035,1.5017,1.5035,23
20170801|2017-07-11 02:00,11,1.5038,1.5073,1.5019,1.5019,79
20170801|2017-07-11 02:30,11,1.5022,1.5032,1.4931,1.494,154
20170801|2017-07-11 03:00,11,1.4932,1.4938,1.4899,1.4905,420
20170801|2017-07-11 03:30,11,1.4905,1.4909,1.4863,1.4893,153
20170801|2017-07-11 04:00,11,1.4893,1.4928,1.4879,1.4909,76
20170801|2017-07-11 04:30,11,1.4909,1.4924,1.4845,1.4879,241
20170801|2017-07-11 05:00,11,1.4884,1.4886,1.4832,1.4862,214
20170801|2017-07-11 05:30,11,1.4863,1.4878,1.4842,1.4854,290
20170801|2017-07-11 06:00,11,1.4854,1.4857,1.48,1.481,338
20170801|2017-07-11 06:30,11,1.4805,1.4828,1.4786,1.4814,551
20170801|2017-07-11 07:00,11,1.4805,1.4878,1.4795,1.4866,689
20170801|2017-07-11 07:30,11,1.4863,1.4872,1.4799,1.485,1107
20170801|2017-07-11 08:00,11,1.4847,1.495,1.4837,1.4942,2719
20170801|2017-07-11 08:30,11,1.4945,1.5031,1.4923,1.5014,2083
20170801|2017-07-11 09:00,11,1.5019,1.5087,1.4988,1.5078,3004
20170801|2017-07-11 09:30,11,1.5078,1.5156,1.5068,1.514,2940
20170801|2017-07-11 10:00,11,1.5142,1.5175,1.512,1.5126,2555
20170801|2017-07-11 10:30,11,1.5131,1.5227,1.5107,1.5216,1977
20170801|2017-07-11 11:00,11,1.5219,1.5282,1.5215,1.523,2087
20170801|2017-07-11 11:30,11,1.523,1.5254,1.5218,1.5229,750
20170801|2017-07-11 12:00,11,1.523,1.5271,1.5209,1.5212,1330
20170801|2017-07-11 12:30,11,1.521,1.5213,1.5175,1.5185,1185
20170801|2017-07-11 13:00,11,1.5187,1.5214,1.5135,1.5187,2253
20170801|2017-07-11 13:30,11,1.5187,1.52,1.518,1.5193,961
20170801|2017-07-11 14:00,11,1.5194,1.5196,1.517,1.518,193
20170801|2017-07-11 14:30,11,1.5181,1.5194,1.5175,1.5176,314
20170801|2017-07-11 15:00,11,1.5176,1.5192,1.5165,1.5182,211
20170801|2017-07-11 15:30,11,1.5183,1.533,1.5183,1.5322,1045
20170801|2017-07-11 17:00,12,1.5294,1.5355,1.5294,1.5355,130
20170801|2017-07-11 17:30,12,1.5357,1.5367,1.535,1.535,32
20170801|2017-07-11 18:00,12,1.5347,1.5348,1.5344,1.5347,7
20170801|2017-07-11 18:30,12,1.5347,1.5347,1.5346,1.5346,3
20170801|2017-07-11 19:00,12,1.5346,1.5346,1.5304,1.5334,46
20170801|2017-07-11 19:30,12,1.5319,1.5322,1.5298,1.5322,16
20170801|2017-07-11 20:00,12,1.532,1.5348,1.532,1.5328,32
20170801|2017-07-11 20:30,12,1.5331,1.5344,1.533,1.5339,23
20170801|2017-07-11 21:00,12,1.5332,1.5332,1.533,1.5332,5
20170801|2017-07-11 21:30,12,1.5331,1.5336,1.5321,1.5325,14
20170801|2017-07-11 22:00,12,1.5327,1.5348,1.5327,1.5346,10
20170801|2017-07-11 22:30,12,1.5337,1.5346,1.5335,1.5346,7
20170801|2017-07-11 23:00,12,1.535,1.5355,1.5346,1.5352,8
20170801|2017-07-11 23:30,12,1.5343,1.5343,1.5326,1.5327,5
20170801|2017-07-12 00:00,12,1.534,1.5344,1.5335,1.5344,10
20170801|2017-07-12 00:30,12,1.5335,1.5365,1.533,1.5343,35
20170801|2017-07-12 01:00,12,1.5343,1.5362,1.5326,1.5355,15
20170801|2017-07-12 01:30,12,1.535,1.535,1.5308,1.5317,24
20170801|2017-07-12 02:00,12,1.5321,1.5364,1.5308,1.5357,168
20170801|2017-07-12 02:30,12,1.536,1.5367,1.5329,1.5359,145
20170801|2017-07-12 03:00,12,1.5361,1.5368,1.5334,1.5347,186
20170801|2017-07-12 03:30,12,1.5343,1.536,1.5328,1.5342,252
20170801|2017-07-12 04:00,12,1.5339,1.534,1.53,1.5307,174
20170801|2017-07-12 04:30,12,1.5315,1.5325,1.5295,1.5295,64
20170801|2017-07-12 05:00,12,1.5298,1.531,1.5269,1.5273,140
20170801|2017-07-12 05:30,12,1.5276,1.53,1.5275,1.5294,304
20170801|2017-07-12 06:00,12,1.5293,1.5301,1.5258,1.526,219
20170801|2017-07-12 06:30,12,1.5257,1.5265,1.5236,1.5258,248
20170801|2017-07-12 07:00,12,1.5254,1.5304,1.5244,1.5281,471
20170801|2017-07-12 07:30,12,1.5275,1.5345,1.5275,1.5345,762
20170801|2017-07-12 08:00,12,1.5341,1.5396,1.5332,1.539,1790
20170801|2017-07-12 08:30,12,1.539,1.5405,1.5315,1.5376,1265
20170801|2017-07-12 09:00,12,1.5373,1.5429,1.5365,1.5393,1742
20170801|2017-07-12 09:30,12,1.5393,1.5485,1.5184,1.5196,4505
20170801|2017-07-12 10:00,12,1.519,1.5248,1.5161,1.5238,1999
20170801|2017-07-12 10:30,12,1.5238,1.5255,1.5217,1.5244,874
20170801|2017-07-12 11:00,12,1.5245,1.53,1.5235,1.5271,814
20170801|2017-07-12 11:30,12,1.5271,1.5307,1.5266,1.5293,550
20170801|2017-07-12 12:00,12,1.5296,1.5331,1.5213,1.5246,894
20170801|2017-07-12 12:30,12,1.5244,1.53,1.5236,1.5269,954
20170801|2017-07-12 13:00,12,1.527,1.528,1.5189,1.52,2506
20170801|2017-07-12 13:30,12,1.52,1.5218,1.5177,1.5194,807
20170801|2017-07-12 14:00,12,1.5198,1.5203,1.518,1.519,324
20170801|2017-07-12 14:30,12,1.5188,1.5192,1.5158,1.5173,242
20170801|2017-07-12 15:00,12,1.5168,1.5186,1.5156,1.5181,129
20170801|2017-07-12 15:30,12,1.5182,1.5182,1.5169,1.517,31
20170801|2017-07-12 17:00,13,1.5162,1.5175,1.5139,1.5139,78
20170801|2017-07-12 17:30,13,1.5153,1.5156,1.5153,1.5156,6
20170801|2017-07-12 18:00,13,1.5156,1.5161,1.5137,1.5149,58
20170801|2017-07-12 18:30,13,1.5148,1.515,1.5141,1.5141,13
20170801|2017-07-12 19:00,13,1.5154,1.5154,1.5116,1.5133,77
20170801|2017-07-12 19:30,13,1.5138,1.5147,1.5138,1.5147,15
20170801|2017-07-12 20:00,13,1.5144,1.5149,1.5138,1.5142,18
20170801|2017-07-12 20:30,13,1.514,1.5146,1.5128,1.5128,9
20170801|2017-07-12 21:00,13,1.5139,1.5165,1.5138,1.5152,22
20170801|2017-07-12 21:30,13,1.5159,1.516,1.5142,1.5142,22
20170801|2017-07-12 22:00,13,1.515,1.5164,1.5142,1.516,12
20170801|2017-07-12 22:30,13,1.516,1.516,1.515,1.515,10
20170801|2017-07-12 23:00,13,1.5156,1.516,1.515,1.5155,15
20170801|2017-07-12 23:30,13,1.516,1.516,1.5146,1.5152,43
20170801|2017-07-13 00:00,13,1.5159,1.5159,1.5149,1.5152,8
20170801|2017-07-13 00:30,13,1.5124,1.5124,1.5112,1.5118,72
20170801|2017-07-13 01:00,13,1.5128,1.5139,1.5109,1.5115,32
20170801|2017-07-13 01:30,13,1.5118,1.5138,1.5112,1.5129,27
20170801|2017-07-13 02:00,13,1.5136,1.5151,1.5055,1.5069,189
20170801|2017-07-13 02:30,13,1.5079,1.5086,1.5037,1.5052,208
20170801|2017-07-13 03:00,13,1.5048,1.5048,1.4958,1.4998,391
20170801|2017-07-13 03:30,13,1.4995,1.5092,1.4989,1.5086,262
20170801|2017-07-13 04:00,13,1.5082,1.5096,1.5056,1.5068,91
20170801|2017-07-13 04:30,13,1.5069,1.5076,1.5047,1.505,57
20170801|2017-07-13 05:00,13,1.5044,1.51,1.5023,1.509,176
20170801|2017-07-13 05:30,13,1.5092,1.5098,1.5067,1.5067,416
20170801|2017-07-13 06:00,13,1.5066,1.5075,1.5025,1.5067,209
20170801|2017-07-13 06:30,13,1.5062,1.5085,1.5052,1.5054,342
20170801|2017-07-13 07:00,13,1.5057,1.5196,1.5056,1.5169,770
20170801|2017-07-13 07:30,13,1.5175,1.5218,1.5132,1.5211,917
20170801|2017-07-13 08:00,13,1.5211,1.5269,1.5192,1.5252,1800
20170801|2017-07-13 08:30,13,1.5251,1.5293,1.5235,1.5247,1328
20170801|2017-07-13 09:00,13,1.5252,1.5291,1.5157,1.5281,1687
20170801|2017-07-13 09:30,13,1.5284,1.5327,1.5265,1.5288,1109
20170801|2017-07-13 10:00,13,1.5288,1.5382,1.5271,1.5375,1491
20170801|2017-07-13 10:30,13,1.5377,1.5395,1.5315,1.5316,1302
20170801|2017-07-13 11:00,13,1.5319,1.5336,1.5273,1.531,1263
20170801|2017-07-13 11:30,13,1.5313,1.5339,1.5267,1.527,1272
20170801|2017-07-13 12:00,13,1.5267,1.5272,1.5188,1.5193,1879
20170801|2017-07-13 12:30,13,1.5193,1.524,1.5189,1.5232,975
20170801|2017-07-13 13:00,13,1.5231,1.5288,1.5216,1.5264,2040
20170801|2017-07-13 13:30,13,1.5264,1.5264,1.5241,1.5253,376
20170801|2017-07-13 14:00,13,1.5246,1.5264,1.5242,1.5257,401
20170801|2017-07-13 14:30,13,1.5261,1.5285,1.5252,1.5283,310
20170801|2017-07-13 15:00,13,1.5286,1.5286,1.5265,1.5275,68
20170801|2017-07-13 15:30,13,1.5271,1.5275,1.5255,1.5268,83
20170801|2017-07-13 17:00,14,1.526,1.5294,1.526,1.5282,43
20170801|2017-07-13 17:30,14,1.5281,1.5288,1.5277,1.5288,8
20170801|2017-07-13 18:00,14,1.5285,1.5285,1.5278,1.5278,7
20170801|2017-07-13 18:30,14,1.5277,1.5277,1.5277,1.5277,4
20170801|2017-07-13 19:00,14,1.5276,1.5279,1.5266,1.5272,20
20170801|2017-07-13 19:30,14,1.5267,1.528,1.5263,1.528,14
20170801|2017-07-13 20:00,14,1.5279,1.5279,1.5266,1.527,10
20170801|2017-07-13 20:30,14,1.5262,1.5262,1.5251,1.5259,28
20170801|2017-07-13 21:00,14,1.5251,1.5271,1.5251,1.5267,18
20170801|2017-07-13 21:30,14,1.527,1.527,1.5267,1.5268,3
20170801|2017-07-13 22:00,14,1.5272,1.5273,1.5266,1.5273,19
20170801|2017-07-13 22:30,14,1.5265,1.5268,1.5265,1.5268,2
20170801|2017-07-14 00:00,14,1.5258,1.5295,1.5258,1.5291,30
20170801|2017-07-14 00:30,14,1.5283,1.5296,1.5269,1.5273,17
20170801|2017-07-14 01:00,14,1.5278,1.5298,1.5276,1.5276,24
20170801|2017-07-14 01:30,14,1.5281,1.5281,1.5254,1.527,46
20170801|2017-07-14 02:00,14,1.5268,1.5277,1.5205,1.5236,126
20170801|2017-07-14 02:30,14,1.5247,1.5247,1.5225,1.5227,52
20170801|2017-07-14 03:00,14,1.5221,1.526,1.5205,1.5247,219
20170801|2017-07-14 03:30,14,1.5254,1.5297,1.525,1.5275,130
20170801|2017-07-14 04:00,14,1.5277,1.534,1.5277,1.5339,178
20170801|2017-07-14 04:30,14,1.5338,1.5371,1.5326,1.535,91
20170801|2017-07-14 05:00,14,1.5353,1.5395,1.5351,1.5389,289
20170801|2017-07-14 05:30,14,1.539,1.543,1.539,1.5423,419
20170801|2017-07-14 06:00,14,1.5427,1.5427,1.5395,1.5408,368
20170801|2017-07-14 06:30,14,1.5407,1.5411,1.5368,1.5388,508
20170801|2017-07-14 07:00,14,1.5387,1.5459,1.5384,1.5427,581
20170801|2017-07-14 07:30,14,1.5427,1.5461,1.528,1.5328,1554
20170801|2017-07-14 08:00,14,1.5325,1.5491,1.5321,1.5476,2590
20170801|2017-07-14 08:30,14,1.5476,1.5556,1.5455,1.5509,2653
20170801|2017-07-14 09:00,14,1.5509,1.5577,1.5456,1.5548,1844
20170801|2017-07-14 09:30,14,1.5546,1.5552,1.5432,1.5436,1681
20170801|2017-07-14 10:00,14,1.5435,1.5535,1.5411,1.5483,1712
20170801|2017-07-14 10:30,14,1.5481,1.5582,1.5476,1.5579,1684
20170801|2017-07-14 11:00,14,1.558,1.5605,1.5552,1.5589,1777
20170801|2017-07-14 11:30,14,1.5591,1.5617,1.5547,1.557,865
20170801|2017-07-14 12:00,14,1.557,1.5592,1.5545,1.5565,644
20170801|2017-07-14 12:30,14,1.5564,1.5612,1.5544,1.5604,1573
20170801|2017-07-14 13:00,14,1.5605,1.5634,1.5567,1.5588,3827
20170801|2017-07-14 13:30,14,1.5588,1.5615,1.5579,1.5587,994
20170801|2017-07-14 14:00,14,1.559,1.5612,1.5587,1.5592,337
20170801|2017-07-14 14:30,14,1.5593,1.5615,1.5593,1.561,331
20170801|2017-07-14 15:00,14,1.5613,1.5622,1.5603,1.5615,134
20170801|2017-07-14 15:30,14,1.5617,1.5622,1.5609,1.561,66
20170801|2017-07-16 17:00,17,1.5625,1.5625,1.5605,1.561,88
20170801|2017-07-16 17:30,17,1.5614,1.5615,1.5611,1.5615,4
20170801|2017-07-16 18:00,17,1.5615,1.5615,1.5611,1.5612,4
20170801|2017-07-16 18:30,17,1.5615,1.5622,1.5615,1.5616,18
20170801|2017-07-16 19:00,17,1.5621,1.5621,1.5615,1.562,11
20170801|2017-07-16 19:30,17,1.5619,1.5634,1.5619,1.5634,22
20170801|2017-07-16 20:00,17,1.5634,1.564,1.5632,1.564,32
20170801|2017-07-16 20:30,17,1.5633,1.5642,1.5633,1.5635,23
20170801|2017-07-16 21:00,17,1.5627,1.5632,1.5625,1.5627,31
20170801|2017-07-16 21:30,17,1.5627,1.5628,1.562,1.562,4
20170801|2017-07-16 22:00,17,1.5623,1.5623,1.5622,1.5622,2
20170801|2017-07-16 22:30,17,1.5625,1.5625,1.5625,1.5625,2
20170801|2017-07-16 23:00,17,1.5624,1.5629,1.5616,1.5618,19
20170801|2017-07-16 23:30,17,1.5625,1.5625,1.5621,1.5621,6
20170801|2017-07-17 00:00,17,1.5619,1.5623,1.5614,1.5623,15
20170801|2017-07-17 00:30,17,1.562,1.5625,1.5609,1.5609,19
20170801|2017-07-17 01:00,17,1.5608,1.5608,1.5583,1.5597,69
20170801|2017-07-17 01:30,17,1.5601,1.5609,1.5586,1.5594,30
20170801|2017-07-17 02:00,17,1.561,1.565,1.561,1.5624,92
20170801|2017-07-17 02:30,17,1.5622,1.565,1.5618,1.563,73
20170801|2017-07-17 03:00,17,1.5629,1.563,1.5581,1.5593,280
20170801|2017-07-17 03:30,17,1.56,1.563,1.5566,1.5568,88
20170801|2017-07-17 04:00,17,1.5577,1.5579,1.5531,1.5546,170
20170801|2017-07-17 04:30,17,1.5555,1.5595,1.5545,1.5593,77
20170801|2017-07-17 05:00,17,1.5582,1.5638,1.5576,1.5616,179
20170801|2017-07-17 05:30,17,1.5615,1.5624,1.5578,1.561,600
20170801|2017-07-17 06:00,17,1.5609,1.5618,1.5564,1.5581,269
20170801|2017-07-17 06:30,17,1.5583,1.5635,1.5582,1.562,373
20170801|2017-07-17 07:00,17,1.5617,1.5653,1.5577,1.5643,505
20170801|2017-07-17 07:30,17,1.5643,1.5682,1.5568,1.5598,1443
20170801|2017-07-17 08:00,17,1.5597,1.568,1.5575,1.5662,2112
20170801|2017-07-17 08:30,17,1.566,1.5713,1.5652,1.5688,1360
20170801|2017-07-17 09:00,17,1.5685,1.5685,1.5641,1.5671,884
20170801|2017-07-17 09:30,17,1.5668,1.572,1.5656,1.571,851
20170801|2017-07-17 10:00,17,1.5711,1.5729,1.5655,1.5655,1170
20170801|2017-07-17 10:30,17,1.5653,1.5679,1.5607,1.5619,1146
20170801|2017-07-17 11:00,17,1.5616,1.565,1.5606,1.5635,836
20170801|2017-07-17 11:30,17,1.5643,1.565,1.5602,1.5629,381
20170801|2017-07-17 12:00,17,1.5633,1.5633,1.5584,1.5597,570
20170801|2017-07-17 12:30,17,1.5597,1.5628,1.5577,1.5628,706
20170801|2017-07-17 13:00,17,1.5629,1.5639,1.555,1.5565,2319
20170801|2017-07-17 13:30,17,1.5563,1.5599,1.5558,1.5594,626
20170801|2017-07-17 14:00,17,1.5593,1.5602,1.5577,1.5581,226
20170801|2017-07-17 14:30,17,1.5579,1.5581,1.556,1.556,151
20170801|2017-07-17 15:00,17,1.5561,1.5584,1.556,1.5584,113
20170801|2017-07-17 15:30,17,1.5579,1.5586,1.556,1.5582,224
20170801|2017-07-17 17:00,18,1.5588,1.5604,1.5578,1.5604,32
20170801|2017-07-17 17:30,18,1.5607,1.5613,1.5599,1.5599,19
20170801|2017-07-17 18:00,18,1.5593,1.5593,1.5593,1.5593,1
20170801|2017-07-17 18:30,18,1.5595,1.5595,1.5595,1.5595,1
20170801|2017-07-17 19:00,18,1.5601,1.5619,1.5582,1.5594,28
20170801|2017-07-17 19:30,18,1.5595,1.5597,1.5595,1.5597,2
20170801|2017-07-17 20:00,18,1.561,1.561,1.5596,1.5596,2
20170801|2017-07-17 20:30,18,1.561,1.5622,1.5598,1.561,18
20170801|2017-07-17 21:00,18,1.5619,1.5619,1.5609,1.5612,5
20170801|2017-07-17 21:30,18,1.561,1.562,1.5601,1.5602,15
20170801|2017-07-17 22:00,18,1.5614,1.5614,1.5596,1.5596,11
20170801|2017-07-17 22:30,18,1.5591,1.5603,1.559,1.559,15
20170801|2017-07-17 23:00,18,1.559,1.559,1.559,1.559,2
20170801|2017-07-17 23:30,18,1.559,1.559,1.5588,1.5589,30
20170801|2017-07-18 00:00,18,1.5591,1.5591,1.5562,1.5576,59
20170801|2017-07-18 00:30,18,1.5579,1.5583,1.5565,1.557,10
20170801|2017-07-18 01:00,18,1.5583,1.5587,1.5573,1.5573,6
20170801|2017-07-18 01:30,18,1.5574,1.558,1.556,1.556,16
20170801|2017-07-18 02:00,18,1.5556,1.5556,1.552,1.5535,164
20170801|2017-07-18 02:30,18,1.5533,1.5548,1.5525,1.5525,68
20170801|2017-07-18 03:00,18,1.5522,1.5579,1.5499,1.5551,163
20170801|2017-07-18 03:30,18,1.5552,1.5615,1.5545,1.5597,210
20170801|2017-07-18 04:00,18,1.5598,1.5625,1.5598,1.5603,118
20170801|2017-07-18 04:30,18,1.5605,1.5619,1.5592,1.5606,116
20170801|2017-07-18 05:00,18,1.5607,1.5611,1.5578,1.5587,129
20170801|2017-07-18 05:30,18,1.5588,1.5634,1.5588,1.563,474
20170801|2017-07-18 06:00,18,1.5628,1.5735,1.562,1.5709,382
20170801|2017-07-18 06:30,18,1.5714,1.58,1.57,1.5793,562
20170801|2017-07-18 07:00,18,1.579,1.5899,1.579,1.5827,1480
20170801|2017-07-18 07:30,18,1.5826,1.5854,1.5797,1.5802,1004
20170801|2017-07-18 08:00,18,1.58,1.5883,1.5787,1.5851,2549
20170801|2017-07-18 08:30,18,1.5849,1.5926,1.5809,1.5858,2080
20170801|2017-07-18 09:00,18,1.5855,1.5855,1.5757,1.5774,1689
20170801|2017-07-18 09:30,18,1.5775,1.586,1.5765,1.5857,1354
20170801|2017-07-18 10:00,18,1.5858,1.5866,1.576,1.5782,1319
20170801|2017-07-18 10:30,18,1.5779,1.5809,1.5762,1.5776,1049
20170801|2017-07-18 11:00,18,1.5779,1.5825,1.5763,1.5813,898
20170801|2017-07-18 11:30,18,1.5817,1.5825,1.5793,1.5813,815
20170801|2017-07-18 12:00,18,1.5815,1.5818,1.571,1.5753,1266
20170801|2017-07-18 12:30,18,1.575,1.5791,1.5739,1.5749,815
20170801|2017-07-18 13:00,18,1.575,1.5802,1.5707,1.5791,2340
20170801|2017-07-18 13:30,18,1.5791,1.5807,1.5783,1.5795,504
20170801|2017-07-18 14:00,18,1.5794,1.5796,1.5784,1.5784,97
20170801|2017-07-18 14:30,18,1.5784,1.5799,1.5779,1.5799,142
20170801|2017-07-18 15:00,18,1.5797,1.5809,1.5783,1.5787,154
20170801|2017-07-18 15:30,18,1.5794,1.5904,1.5712,1.5882,1417
20170801|2017-07-18 17:00,19,1.5849,1.589,1.5849,1.588,49
20170801|2017-07-18 17:30,19,1.5871,1.5871,1.5857,1.5857,15
20170801|2017-07-18 18:00,19,1.5857,1.5857,1.5857,1.5857,1
20170801|2017-07-18 19:00,19,1.5857,1.5857,1.5855,1.5855,4
20170801|2017-07-18 19:30,19,1.5878,1.5878,1.5872,1.5872,3
20170801|2017-07-18 20:00,19,1.586,1.586,1.5835,1.5847,12
20170801|2017-07-18 20:30,19,1.5864,1.587,1.5864,1.587,8
20170801|2017-07-18 21:00,19,1.5872,1.588,1.5871,1.5874,12
20170801|2017-07-18 21:30,19,1.5874,1.5874,1.5862,1.5862,2
20170801|2017-07-18 22:00,19,1.5871,1.5881,1.5871,1.5881,6
20170801|2017-07-18 23:00,19,1.5863,1.587,1.5863,1.5868,4
20170801|2017-07-18 23:30,19,1.5868,1.5868,1.586,1.5863,3
20170801|2017-07-19 00:00,19,1.5862,1.5868,1.5862,1.5868,4
20170801|2017-07-19 00:30,19,1.5857,1.5857,1.5842,1.585,5
20170801|2017-07-19 01:00,19,1.5866,1.5866,1.5855,1.5855,3
20170801|2017-07-19 01:30,19,1.5864,1.5867,1.5851,1.5854,9
20170801|2017-07-19 02:00,19,1.5848,1.5902,1.5848,1.5884,31
20170801|2017-07-19 02:30,19,1.5885,1.5914,1.5878,1.591,72
20170801|2017-07-19 03:00,19,1.591,1.5925,1.5884,1.5887,312
20170801|2017-07-19 03:30,19,1.5879,1.5962,1.5872,1.5962,113
20170801|2017-07-19 04:00,19,1.5953,1.597,1.5916,1.5921,82
20170801|2017-07-19 04:30,19,1.5923,1.5946,1.591,1.5946,39
20170801|2017-07-19 05:00,19,1.5941,1.5978,1.5941,1.5968,94
20170801|2017-07-19 05:30,19,1.5962,1.5981,1.5962,1.5974,22
20170801|2017-07-19 06:00,19,1.5977,1.5977,1.5946,1.5946,88
20170801|2017-07-19 06:30,19,1.5951,1.5994,1.594,1.5979,149
20170801|2017-07-19 07:00,19,1.5983,1.5983,1.5936,1.597,357
20170801|2017-07-19 07:30,19,1.597,1.5988,1.5936,1.5978,407
20170801|2017-07-19 08:00,19,1.598,1.6015,1.5961,1.6012,910
20170801|2017-07-19 08:30,19,1.6015,1.6034,1.5957,1.5981,1215
20170801|2017-07-19 09:00,19,1.598,1.6012,1.5922,1.5963,1149
20170801|2017-07-19 09:30,19,1.6077,1.6155,1.6038,1.609,2035
20170801|2017-07-19 10:00,19,1.6089,1.6096,1.601,1.6049,1164
20170801|2017-07-19 10:30,19,1.6046,1.6047,1.5983,1.6023,966
20170801|2017-07-19 11:00,19,1.6023,1.6087,1.6023,1.6053,467
20170801|2017-07-19 11:30,19,1.6048,1.611,1.603,1.6103,565
20170801|2017-07-19 12:00,19,1.6105,1.615,1.6094,1.6131,541
20170801|2017-07-19 12:30,19,1.6129,1.6201,1.6121,1.6201,940
20170801|2017-07-19 13:00,19,1.6203,1.6205,1.6114,1.6178,2705
20170801|2017-07-19 13:30,19,1.6177,1.6193,1.6169,1.6177,775
20170801|2017-07-19 14:00,19,1.6175,1.6186,1.6159,1.6159,102
20170801|2017-07-19 14:30,19,1.616,1.6169,1.615,1.6163,114
20170801|2017-07-19 15:00,19,1.6163,1.6181,1.6159,1.6176,28
20170801|2017-07-19 15:30,19,1.6179,1.6182,1.6164,1.6165,70
20170801|2017-07-19 17:00,20,1.6152,1.6176,1.6152,1.6176,3
20170801|2017-07-19 17:30,20,1.6165,1.6165,1.6165,1.6165,1
20170801|2017-07-19 18:00,20,1.6166,1.6166,1.6161,1.6166,3
20170801|2017-07-19 18:30,20,1.617,1.6174,1.6168,1.6174,4
20170801|2017-07-19 19:00,20,1.6176,1.6178,1.6169,1.6178,5
20170801|2017-07-19 19:30,20,1.6163,1.6177,1.6163,1.6177,37
20170801|2017-07-19 20:00,20,1.6183,1.6183,1.6162,1.6162,6
20170801|2017-07-19 21:00,20,1.6173,1.6173,1.6157,1.6173,21
20170801|2017-07-19 21:30,20,1.6165,1.617,1.6165,1.6165,7
20170801|2017-07-19 22:00,20,1.6165,1.617,1.6165,1.617,2
20170801|2017-07-19 22:30,20,1.6172,1.6172,1.6172,1.6172,3
20170801|2017-07-19 23:30,20,1.6164,1.6164,1.6151,1.616,14
20170801|2017-07-20 00:00,20,1.6148,1.6148,1.6125,1.6125,40
20170801|2017-07-20 01:00,20,1.6144,1.6149,1.6124,1.6124,10
20170801|2017-07-20 01:30,20,1.6134,1.614,1.6121,1.6133,11
20170801|2017-07-20 02:00,20,1.6138,1.6154,1.6073,1.6091,136
20170801|2017-07-20 02:30,20,1.6104,1.6128,1.6104,1.6111,35
20170801|2017-07-20 03:00,20,1.6113,1.6132,1.609,1.6128,61
20170801|2017-07-20 03:30,20,1.6123,1.6131,1.6104,1.6109,28
20170801|2017-07-20 04:00,20,1.611,1.6141,1.611,1.6129,39
20170801|2017-07-20 04:30,20,1.6135,1.6135,1.6107,1.6116,24
20170801|2017-07-20 05:00,20,1.6124,1.6126,1.6096,1.6104,89
20170801|2017-07-20 05:30,20,1.6102,1.6117,1.6094,1.6117,44
20170801|2017-07-20 06:00,20,1.6114,1.6177,1.6114,1.6177,33
20170801|2017-07-20 06:30,20,1.6176,1.6229,1.6176,1.6223,266
20170801|2017-07-20 07:00,20,1.622,1.6256,1.6195,1.6256,158
20170801|2017-07-20 07:30,20,1.6255,1.6299,1.6251,1.6299,424
20170801|2017-07-20 08:00,20,1.6296,1.6341,1.6278,1.6326,1087
20170801|2017-07-20 08:30,20,1.6322,1.6332,1.6285,1.6293,641
20170801|2017-07-20 09:00,20,1.6293,1.6315,1.6258,1.6288,933
20170801|2017-07-20 09:30,20,1.6292,1.632,1.6088,1.6187,1258
20170801|2017-07-20 10:00,20,1.6183,1.6194,1.6045,1.6098,702
20170801|2017-07-20 10:30,20,1.6098,1.6132,1.6075,1.6114,301
20170801|2017-07-20 11:00,20,1.6117,1.6144,1.6098,1.613,298
20170801|2017-07-20 11:30,20,1.6133,1.6155,1.6098,1.61,173
20170801|2017-07-20 12:00,20,1.6093,1.61,1.6034,1.6042,301
20170801|2017-07-20 12:30,20,1.6042,1.6097,1.6039,1.609,180
20170801|2017-07-20 13:00,20,1.6082,1.6103,1.6041,1.6065,1169
20170801|2017-07-20 13:30,20,1.6065,1.6075,1.6028,1.6044,717
20170801|2017-07-20 14:00,20,1.6048,1.6072,1.6047,1.6072,61
20170801|2017-07-20 14:30,20,1.6072,1.6089,1.6072,1.6073,205
20170801|2017-07-20 15:00,20,1.6084,1.6095,1.608,1.6095,47
20170801|2017-07-20 15:30,20,1.6095,1.6104,1.6062,1.6069,83
20170801|2017-07-20 17:00,21,1.6065,1.6065,1.6065,1.6065,1
20170801|2017-07-20 17:30,21,1.6078,1.6078,1.6052,1.6066,7
20170801|2017-07-20 18:00,21,1.6058,1.6067,1.6057,1.6067,3
20170801|2017-07-20 18:30,21,1.6059,1.6067,1.6059,1.6067,3
20170801|2017-07-20 19:00,21,1.6078,1.6078,1.6069,1.6072,14
20170801|2017-07-20 19:30,21,1.6081,1.609,1.6063,1.6063,5
20170801|2017-07-20 20:00,21,1.6053,1.6053,1.6051,1.6051,3
20170801|2017-07-20 20:30,21,1.6041,1.6041,1.6041,1.6041,1
20170801|2017-07-20 21:00,21,1.6035,1.6049,1.6035,1.6044,17
20170801|2017-07-20 21:30,21,1.6043,1.6043,1.6033,1.6033,4
20170801|2017-07-20 22:00,21,1.6045,1.605,1.6045,1.605,4
20170801|2017-07-20 22:30,21,1.6042,1.606,1.6042,1.606,2
20170801|2017-07-20 23:30,21,1.6046,1.6046,1.6046,1.6046,1
20170801|2017-07-21 00:30,21,1.6038,1.6038,1.6038,1.6038,2
20170801|2017-07-21 01:00,21,1.6038,1.6038,1.6038,1.6038,1
20170801|2017-07-21 01:30,21,1.6044,1.6072,1.604,1.6072,18
20170801|2017-07-21 02:00,21,1.6072,1.6087,1.6042,1.6084,32
20170801|2017-07-21 02:30,21,1.6085,1.6085,1.606,1.6075,19
20170801|2017-07-21 03:00,21,1.6101,1.6124,1.6093,1.6124,53
20170801|2017-07-21 03:30,21,1.6114,1.6114,1.6093,1.6097,15
20170801|2017-07-21 04:00,21,1.6097,1.6113,1.6089,1.6105,25
20170801|2017-07-21 04:30,21,1.6097,1.6109,1.6097,1.6107,8
20170801|2017-07-21 05:00,21,1.6105,1.6125,1.6105,1.6109,42
20170801|2017-07-21 05:30,21,1.6111,1.6112,1.5999,1.6012,107
20170801|2017-07-21 06:00,21,1.602,1.602,1.5928,1.5959,134
20170801|2017-07-21 06:30,21,1.5972,1.5983,1.5934,1.598,58
20170801|2017-07-21 07:00,21,1.5975,1.6017,1.5912,1.592,320
20170801|2017-07-21 07:30,21,1.5929,1.595,1.575,1.5764,531
20170801|2017-07-21 08:00,21,1.5764,1.5915,1.5753,1.591,548
20170801|2017-07-21 08:30,21,1.5906,1.591,1.5722,1.5733,443
20170801|2017-07-21 09:00,21,1.573,1.5819,1.5708,1.5789,605
20170801|2017-07-21 09:30,21,1.579,1.5805,1.5754,1.5775,439
20170801|2017-07-21 10:00,21,1.5766,1.5808,1.5706,1.5748,511
20170801|2017-07-21 10:30,21,1.575,1.5776,1.5684,1.5735,542
20170801|2017-07-21 11:00,21,1.5732,1.5738,1.5662,1.568,313
20170801|2017-07-21 11:30,21,1.568,1.5684,1.5646,1.5655,278
20170801|2017-07-21 12:00,21,1.5657,1.5685,1.5611,1.5637,326
20170801|2017-07-21 12:30,21,1.5635,1.5637,1.5594,1.5607,408
20170801|2017-07-21 13:00,21,1.5608,1.567,1.5565,1.5611,1929
20170801|2017-07-21 13:30,21,1.5612,1.5622,1.5563,1.5584,310
20170801|2017-07-21 14:00,21,1.5588,1.5595,1.5568,1.5595,108
20170801|2017-07-21 14:30,21,1.5594,1.5594,1.5563,1.5579,59
20170801|2017-07-21 15:00,21,1.5575,1.5595,1.5569,1.5588,52
20170801|2017-07-21 15:30,21,1.5591,1.5595,1.556,1.5573,190
20170801|2017-07-23 17:00,24,1.5575,1.5645,1.5575,1.562,118
20170801|2017-07-23 17:30,24,1.562,1.5639,1.562,1.5631,21
20170801|2017-07-23 18:00,24,1.5623,1.5642,1.5623,1.5641,41
20170801|2017-07-23 18:30,24,1.564,1.5645,1.564,1.5645,11
20170801|2017-07-23 19:00,24,1.5645,1.5646,1.5603,1.5603,21
20170801|2017-07-23 19:30,24,1.5595,1.561,1.5593,1.5593,11
20170801|2017-07-23 20:00,24,1.5606,1.5609,1.5586,1.5591,38
20170801|2017-07-23 20:30,24,1.559,1.559,1.559,1.559,3
20170801|2017-07-23 21:00,24,1.5585,1.5603,1.5579,1.5584,19
20170801|2017-07-23 21:30,24,1.5581,1.5629,1.5581,1.5629,15
20170801|2017-07-23 22:00,24,1.5638,1.5646,1.5625,1.5625,6
20170801|2017-07-23 22:30,24,1.5631,1.5631,1.5623,1.5623,3
20170801|2017-07-23 23:00,24,1.5616,1.5616,1.5616,1.5616,1
20170801|2017-07-24 00:00,24,1.5616,1.5616,1.5616,1.5616,1
20170801|2017-07-24 00:30,24,1.561,1.5613,1.5603,1.5613,4
20170801|2017-07-24 01:00,24,1.5631,1.5633,1.5601,1.5601,3
20170801|2017-07-24 01:30,24,1.5604,1.5626,1.5593,1.5611,10
20170801|2017-07-24 02:00,24,1.5616,1.5623,1.554,1.5553,37
20170801|2017-07-24 02:30,24,1.5559,1.5583,1.5532,1.5532,37
20170801|2017-07-24 03:00,24,1.554,1.5546,1.5444,1.552,118
20170801|2017-07-24 03:30,24,1.5502,1.557,1.55,1.5511,58
20170801|2017-07-24 04:00,24,1.554,1.5597,1.554,1.5596,13
20170801|2017-07-24 04:30,24,1.5599,1.5631,1.5599,1.5631,36
20170801|2017-07-24 05:00,24,1.5632,1.571,1.5568,1.5691,116
20170801|2017-07-24 05:30,24,1.569,1.5787,1.569,1.5743,153
20170801|2017-07-24 06:00,24,1.5748,1.5748,1.5681,1.5687,35
20170801|2017-07-24 06:30,24,1.5695,1.572,1.5599,1.5601,113
20170801|2017-07-24 07:00,24,1.56,1.5641,1.5587,1.5607,82
20170801|2017-07-24 07:30,24,1.56,1.5646,1.5569,1.5605,200
20170801|2017-07-24 08:00,24,1.5604,1.5687,1.5546,1.5628,205
20170801|2017-07-24 08:30,24,1.5627,1.5653,1.5609,1.5616,146
20170801|2017-07-24 09:00,24,1.5631,1.5681,1.561,1.5645,85
20170801|2017-07-24 09:30,24,1.5633,1.5681,1.5612,1.562,188
20170801|2017-07-24 10:00,24,1.562,1.5679,1.5615,1.5666,212
20170801|2017-07-24 10:30,24,1.5656,1.5656,1.558,1.5596,200
20170801|2017-07-24 11:00,24,1.5597,1.5614,1.552,1.552,118
20170801|2017-07-24 11:30,24,1.5524,1.558,1.5522,1.5554,87
20170801|2017-07-24 12:00,24,1.5554,1.5564,1.5512,1.5564,105
20170801|2017-07-24 12:30,24,1.5552,1.5553,1.5526,1.5546,92
20170801|2017-07-24 13:00,24,1.5547,1.5579,1.5528,1.5577,807
20170801|2017-07-24 13:30,24,1.5579,1.5602,1.5576,1.5577,158
20170801|2017-07-24 14:00,24,1.5574,1.5585,1.5565,1.5576,136
20170801|2017-07-24 14:30,24,1.5576,1.5587,1.5576,1.5582,18
20170801|2017-07-24 15:00,24,1.5576,1.558,1.5574,1.5576,24
20170801|2017-07-24 15:30,24,1.558,1.5592,1.558,1.5587,43
20170801|2017-07-24 17:00,25,1.5597,1.5597,1.5558,1.5564,24
20170801|2017-07-24 18:00,25,1.5568,1.5568,1.5568,1.5568,1
20170801|2017-07-24 18:30,25,1.5564,1.5564,1.5564,1.5564,1
20170801|2017-07-24 19:00,25,1.557,1.557,1.5562,1.5562,3
20170801|2017-07-24 19:30,25,1.5569,1.5572,1.5569,1.5572,2
20170801|2017-07-24 20:00,25,1.5603,1.5603,1.5603,1.5603,1
20170801|2017-07-24 21:00,25,1.56,1.5615,1.5596,1.5612,16
20170801|2017-07-24 21:30,25,1.5615,1.5615,1.5609,1.5611,4
20170801|2017-07-24 22:00,25,1.5592,1.5592,1.5588,1.5588,6
20170801|2017-07-24 22:30,25,1.5586,1.5586,1.5576,1.5577,7
20170801|2017-07-25 00:00,25,1.5586,1.5586,1.5586,1.5586,3
20170801|2017-07-25 00:30,25,1.5592,1.5595,1.5592,1.5595,2
20170801|2017-07-25 01:30,25,1.5596,1.5596,1.5566,1.5571,15
20170801|2017-07-25 02:00,25,1.5569,1.5584,1.5569,1.557,5
20170801|2017-07-25 02:30,25,1.5588,1.5599,1.5577,1.558,13
20170801|2017-07-25 03:00,25,1.5558,1.5573,1.555,1.5565,43
20170801|2017-07-25 03:30,25,1.5575,1.563,1.5562,1.5607,92
20170801|2017-07-25 04:00,25,1.5605,1.5613,1.5602,1.5608,14
20170801|2017-07-25 04:30,25,1.5621,1.5621,1.5605,1.5605,17
20170801|2017-07-25 05:00,25,1.5617,1.563,1.5616,1.5628,30
20170801|2017-07-25 05:30,25,1.5632,1.5646,1.5628,1.5646,30
20170801|2017-07-25 06:00,25,1.5649,1.5683,1.5649,1.5666,63
20170801|2017-07-25 06:30,25,1.5665,1.5683,1.5646,1.5682,41
20170801|2017-07-25 07:00,25,1.5685,1.5713,1.5673,1.5675,138
20170801|2017-07-25 07:30,25,1.5685,1.5714,1.5635,1.565,172
20170801|2017-07-25 08:00,25,1.5648,1.5705,1.5628,1.5675,198
20170801|2017-07-25 08:30,25,1.5679,1.5722,1.5672,1.5722,238
20170801|2017-07-25 09:00,25,1.5724,1.5758,1.5641,1.572,215
20170801|2017-07-25 09:30,25,1.5721,1.5801,1.5716,1.5799,230
20170801|2017-07-25 10:00,25,1.5801,1.5894,1.5771,1.5894,453
20170801|2017-07-25 10:30,25,1.5887,1.5957,1.5866,1.5942,309
20170801|2017-07-25 11:00,25,1.5957,1.5992,1.5938,1.5977,145
20170801|2017-07-25 11:30,25,1.5984,1.5996,1.5962,1.5989,147
20170801|2017-07-25 12:00,25,1.5981,1.5984,1.594,1.5956,104
20170801|2017-07-25 12:30,25,1.5962,1.5976,1.5941,1.5953,102
20170801|2017-07-25 13:00,25,1.5957,1.5994,1.592,1.5965,1420
20170801|2017-07-25 13:30,25,1.5962,1.5979,1.5953,1.5973,441
20170801|2017-07-25 14:00,25,1.5967,1.5979,1.5956,1.5965,39
20170801|2017-07-25 14:30,25,1.5968,1.5972,1.5951,1.596,95
20170801|2017-07-25 15:00,25,1.5975,1.6022,1.5967,1.6016,39
20170801|2017-07-25 15:30,25,1.602,1.6129,1.5997,1.6035,193
20170801|2017-07-25 17:00,26,1.5995,1.6044,1.598,1.598,77
20170801|2017-07-25 17:30,26,1.5984,1.5984,1.5984,1.5984,2
20170801|2017-07-25 18:30,26,1.599,1.599,1.599,1.599,1
20170801|2017-07-25 19:00,26,1.597,1.598,1.597,1.598,8
20170801|2017-07-25 19:30,26,1.598,1.598,1.598,1.598,1
20170801|2017-07-25 20:00,26,1.598,1.5985,1.5977,1.5985,9
20170801|2017-07-25 21:00,26,1.5962,1.5979,1.5962,1.5979,9
20170801|2017-07-25 23:30,26,1.5978,1.5978,1.5978,1.5978,1
20170801|2017-07-26 00:00,26,1.5974,1.5979,1.5965,1.5979,7
20170801|2017-07-26 01:30,26,1.5964,1.597,1.5953,1.5953,38
20170801|2017-07-26 02:00,26,1.5958,1.5976,1.5958,1.5976,3
20170801|2017-07-26 02:30,26,1.6021,1.6021,1.6021,1.6021,1
20170801|2017-07-26 03:00,26,1.5994,1.6009,1.5973,1.5974,7
20170801|2017-07-26 03:30,26,1.5993,1.5993,1.595,1.595,35
20170801|2017-07-26 04:00,26,1.5975,1.5975,1.5934,1.5934,18
20170801|2017-07-26 04:30,26,1.5943,1.5946,1.5926,1.5942,22
20170801|2017-07-26 05:00,26,1.5923,1.5931,1.5909,1.5913,23
20170801|2017-07-26 05:30,26,1.5907,1.5925,1.59,1.5925,20
20170801|2017-07-26 06:00,26,1.5912,1.5927,1.59,1.591,24
20170801|2017-07-26 06:30,26,1.59,1.595,1.59,1.5933,63
20170801|2017-07-26 07:00,26,1.5933,1.5965,1.591,1.5946,120
20170801|2017-07-26 07:30,26,1.5954,1.5963,1.592,1.5937,172
20170801|2017-07-26 08:00,26,1.5934,1.5943,1.5888,1.5897,119
20170801|2017-07-26 08:30,26,1.5899,1.591,1.581,1.585,585
20170801|2017-07-26 09:00,26,1.5865,1.5895,1.5833,1.586,304
20170801|2017-07-26 09:30,26,1.5984,1.6094,1.585,1.5969,872
20170801|2017-07-26 10:00,26,1.5961,1.6017,1.5916,1.6016,292
20170801|2017-07-26 10:30,26,1.6016,1.6101,1.5999,1.6101,184
20170801|2017-07-26 11:00,26,1.6095,1.6129,1.6076,1.6123,242
20170801|2017-07-26 11:30,26,1.6116,1.6123,1.6078,1.6078,139
20170801|2017-07-26 12:00,26,1.6104,1.6132,1.6102,1.6107,97
20170801|2017-07-26 12:30,26,1.6107,1.6107,1.6067,1.6092,124
20170801|2017-07-26 13:00,26,1.6093,1.6202,1.6093,1.6175,1363
20170801|2017-07-26 13:30,26,1.617,1.6186,1.616,1.6174,107
20170801|2017-07-26 14:00,26,1.617,1.617,1.6149,1.6149,63
20170801|2017-07-26 14:30,26,1.614,1.617,1.6136,1.617,55
20170801|2017-07-26 15:00,26,1.6165,1.6165,1.613,1.6137,10
20170801|2017-07-26 15:30,26,1.6152,1.616,1.6144,1.616,23
20170801|2017-07-26 17:00,27,1.6161,1.6161,1.6132,1.6133,6
20170801|2017-07-26 19:00,27,1.6139,1.6139,1.6138,1.6139,3
20170801|2017-07-26 19:30,27,1.6142,1.6142,1.6142,1.6142,1
20170801|2017-07-26 20:30,27,1.6138,1.6138,1.6138,1.6138,1
20170801|2017-07-26 21:00,27,1.6146,1.6149,1.6143,1.6143,3
20170801|2017-07-26 22:00,27,1.6179,1.6179,1.6169,1.6169,3
20170801|2017-07-26 23:30,27,1.6158,1.6158,1.6158,1.6158,1
20170801|2017-07-27 00:00,27,1.6156,1.6156,1.6155,1.6155,4
20170801|2017-07-27 00:30,27,1.6151,1.6151,1.615,1.615,2
20170801|2017-07-27 01:30,27,1.6147,1.616,1.6147,1.616,2
20170801|2017-07-27 02:00,27,1.62,1.62,1.6193,1.6193,5
20170801|2017-07-27 02:30,27,1.6193,1.6193,1.61,1.61,24
20170801|2017-07-27 03:00,27,1.6127,1.6143,1.6115,1.6143,9
20170801|2017-07-27 03:30,27,1.6148,1.6148,1.6112,1.6112,16
20170801|2017-07-27 04:00,27,1.6115,1.6138,1.6112,1.6137,52
20170801|2017-07-27 04:30,27,1.6131,1.6234,1.613,1.6234,22
20170801|2017-07-27 05:00,27,1.6233,1.6251,1.6214,1.6251,43
20170801|2017-07-27 05:30,27,1.627,1.6282,1.6254,1.6267,23
20170801|2017-07-27 06:00,27,1.6261,1.6276,1.6152,1.6192,41
20170801|2017-07-27 06:30,27,1.6167,1.6167,1.6126,1.6137,14
20170801|2017-07-27 07:00,27,1.6149,1.6181,1.6149,1.6174,49
20170801|2017-07-27 07:30,27,1.6182,1.6241,1.6168,1.6241,77
20170801|2017-07-27 08:00,27,1.6236,1.6328,1.6211,1.6322,244
20170801|2017-07-27 08:30,27,1.6326,1.6326,1.626,1.6316,158
20170801|2017-07-27 09:00,27,1.6313,1.635,1.6305,1.6322,176
20170801|2017-07-27 09:30,27,1.6318,1.6406,1.631,1.6391,305
20170801|2017-07-27 10:00,27,1.6391,1.6392,1.631,1.6383,212
20170801|2017-07-27 10:30,27,1.6382,1.6437,1.6364,1.6409,157
20170801|2017-07-27 11:00,27,1.6423,1.6477,1.6423,1.6472,147
20170801|2017-07-27 11:30,27,1.6473,1.6476,1.6415,1.6436,73
20170801|2017-07-27 12:00,27,1.6425,1.647,1.6412,1.6431,78
20170801|2017-07-27 12:30,27,1.6426,1.6468,1.6415,1.646,110
20170801|2017-07-27 13:00,27,1.6451,1.6488,1.6433,1.6452,284
20170801|2017-07-27 13:30,27,1.6447,1.6467,1.6437,1.6442,104
20170801|2017-07-27 14:00,27,1.6442,1.645,1.6431,1.6447,31
20170801|2017-07-27 14:30,27,1.6438,1.645,1.6438,1.6445,19
20170801|2017-07-27 15:00,27,1.6448,1.646,1.6442,1.646,75
20170801|2017-07-27 15:30,27,1.646,1.647,1.646,1.647,10
20170801|2017-07-27 17:00,28,1.6438,1.6449,1.6434,1.6449,10
20170801|2017-07-27 17:30,28,1.6446,1.6447,1.6439,1.6439,4
20170801|2017-07-27 20:00,28,1.6438,1.6438,1.6398,1.6398,18
20170801|2017-07-27 20:30,28,1.6401,1.641,1.6395,1.6395,9
20170801|2017-07-27 21:00,28,1.6407,1.6407,1.6407,1.6407,4
20170801|2017-07-27 21:30,28,1.6375,1.6375,1.6375,1.6375,1
20170801|2017-07-27 22:00,28,1.6372,1.6387,1.6372,1.6387,5
20170801|2017-07-27 22:30,28,1.6378,1.6381,1.6378,1.6381,3
20170801|2017-07-27 23:30,28,1.6387,1.6387,1.6387,1.6387,2
20170801|2017-07-28 00:00,28,1.6375,1.6375,1.6358,1.637,14
20170801|2017-07-28 00:30,28,1.6367,1.6367,1.6367,1.6367,1
20170801|2017-07-28 02:30,28,1.6418,1.6425,1.6379,1.6379,17
20170801|2017-07-28 03:00,28,1.64,1.641,1.6395,1.6395,25
20170801|2017-07-28 03:30,28,1.6418,1.6434,1.6418,1.6434,30
20170801|2017-07-28 04:00,28,1.6409,1.6435,1.6409,1.6435,8
20170801|2017-07-28 04:30,28,1.645,1.648,1.645,1.648,31
20170801|2017-07-28 05:00,28,1.6474,1.65,1.6474,1.65,2
20170801|2017-07-28 05:30,28,1.65,1.65,1.6494,1.65,25
20170801|2017-07-28 06:30,28,1.6483,1.6483,1.6483,1.6483,1
20170801|2017-07-28 07:00,28,1.6517,1.6546,1.649,1.649,37
20170801|2017-07-28 07:30,28,1.6504,1.6589,1.6504,1.6589,120
20170801|2017-07-28 08:00,28,1.6585,1.6606,1.655,1.6601,139
20170801|2017-07-28 08:30,28,1.6601,1.6622,1.6591,1.661,103
20170801|2017-07-28 09:00,28,1.661,1.6707,1.661,1.669,228
20170801|2017-07-28 09:30,28,1.6689,1.6715,1.6614,1.6633,97
20170801|2017-07-28 10:00,28,1.6638,1.6664,1.6605,1.6622,117
20170801|2017-07-28 10:30,28,1.6607,1.669,1.6587,1.669,158
20170801|2017-07-28 11:00,28,1.6699,1.676,1.6685,1.6697,134
20170801|2017-07-28 11:30,28,1.671,1.6765,1.67,1.6705,53
20170801|2017-07-28 12:00,28,1.671,1.6736,1.671,1.6736,3
20170801|2017-07-28 12:30,28,1.6734,1.6734,1.6722,1.6733,74
20170801|2017-07-28 13:00,28,1.6732,1.6788,1.6698,1.6788,572
20170801|2017-07-28 13:30,28,1.6781,1.6801,1.6775,1.6801,53
20170801|2017-07-28 14:00,28,1.6784,1.6797,1.6782,1.6791,8
20170801|2017-07-28 14:30,28,1.6784,1.6784,1.6782,1.6782,2
20170801|2017-07-28 15:30,28,1.6817,1.6817,1.6817,1.6817,3
20170801|2017-07-30 17:00,31,1.7017,1.7059,1.6945,1.7038,52
20170801|2017-07-30 18:30,31,1.7058,1.7058,1.7054,1.7054,4
20170801|2017-07-30 19:00,31,1.7002,1.7002,1.7002,1.7002,2
20170801|2017-07-31 00:00,31,1.6918,1.6927,1.6918,1.6927,3
20170801|2017-07-31 01:30,31,1.6999,1.6999,1.6999,1.6999,2
20170801|2017-07-31 02:30,31,1.7045,1.7045,1.7045,1.7045,1
20170801|2017-07-31 03:00,31,1.6936,1.6938,1.6936,1.6938,5
20170801|2017-07-31 04:00,31,1.691,1.691,1.691,1.691,4
20170801|2017-07-31 04:30,31,1.6924,1.6924,1.6924,1.6924,14
20170801|2017-07-31 06:00,31,1.6979,1.6979,1.6919,1.6921,9
20170801|2017-07-31 06:30,31,1.6978,1.6978,1.6978,1.6978,1
20170801|2017-07-31 07:00,31,1.6922,1.694,1.6922,1.6922,40
20170801|2017-07-31 07:30,31,1.6889,1.692,1.6876,1.6876,135
20170801|2017-07-31 08:00,31,1.687,1.6886,1.6811,1.6845,148
20170801|2017-07-31 08:30,31,1.6884,1.6913,1.688,1.6889,14
20170801|2017-07-31 09:00,31,1.6904,1.6978,1.6904,1.6906,56
20170801|2017-07-31 09:30,31,1.6899,1.6924,1.6875,1.6897,146
20170801|2017-07-31 10:00,31,1.6887,1.6945,1.6887,1.6945,173
20170801|2017-07-31 10:30,31,1.6929,1.693,1.6887,1.6917,102
20170801|2017-07-31 11:00,31,1.6906,1.6924,1.6906,1.6924,77
20170801|2017-07-31 11:30,31,1.6947,1.6947,1.6933,1.694,31
20170801|2017-07-31 12:00,31,1.694,1.6954,1.6936,1.6952,29
20170801|2017-07-31 12:30,31,1.6972,1.7025,1.6972,1.7009,158
20170801|2017-07-31 13:00,31,1.7008,1.7101,1.7008,1.708,688
20170901|2017-01-26 01:30,26,1.7284,1.7284,1.7284,1.7284,1
20170901|2017-01-26 03:30,26,1.7257,1.7259,1.7223,1.7223,17
20170901|2017-01-26 06:30,26,1.7278,1.7292,1.7278,1.7292,2
20170901|2017-01-26 07:00,26,1.7263,1.7263,1.7263,1.7263,1
20170901|2017-01-26 07:30,26,1.7232,1.7233,1.7213,1.7213,3
20170901|2017-01-26 08:00,26,1.7205,1.7329,1.7205,1.7317,32
20170901|2017-01-26 08:30,26,1.7375,1.7457,1.7375,1.7384,22
20170901|2017-01-26 09:00,26,1.741,1.747,1.741,1.747,20
20170901|2017-01-26 09:30,26,1.7492,1.7492,1.7423,1.7423,2
20170901|2017-01-26 10:00,26,1.7435,1.7435,1.7433,1.7433,2
20170901|2017-01-26 10:30,26,1.7498,1.75,1.7458,1.7479,146
20170901|2017-01-26 11:00,26,1.7481,1.7481,1.7466,1.7466,7
20170901|2017-01-26 11:30,26,1.742,1.7432,1.7415,1.7432,8
20170901|2017-01-26 13:00,26,1.7382,1.7405,1.7382,1.7405,6
20170901|2017-01-26 13:30,26,1.7381,1.7381,1.7377,1.7377,2
20170901|2017-01-27 04:00,27,1.7343,1.7343,1.7343,1.7343,1
20170901|2017-01-27 06:30,27,1.7314,1.7314,1.7314,1.7314,1
20170901|2017-01-27 07:00,27,1.7297,1.7297,1.7282,1.7282,3
20170901|2017-01-27 07:30,27,1.7316,1.7338,1.7316,1.7329,5
20170901|2017-01-27 08:00,27,1.7288,1.7303,1.7206,1.7206,8
20170901|2017-01-27 08:30,27,1.7213,1.7218,1.7213,1.7218,3
20170901|2017-01-27 09:00,27,1.7251,1.7251,1.7251,1.7251,1
20170901|2017-01-27 10:00,27,1.7289,1.7336,1.7266,1.7266,4
20170901|2017-01-27 10:30,27,1.7276,1.7276,1.7158,1.7184,17
20170901|2017-01-27 11:30,27,1.7147,1.7154,1.7147,1.7154,3
20170901|2017-01-27 12:00,27,1.7122,1.7122,1.7122,1.7122,2
20170901|2017-01-27 13:00,27,1.7163,1.7216,1.7161,1.7208,14
20170901|2017-01-27 13:30,27,1.7221,1.7226,1.7221,1.7226,2
20170901|2017-01-27 14:00,27,1.7209,1.7209,1.7209,1.7209,1
20170901|2017-01-27 15:00,27,1.715,1.715,1.715,1.715,1
20170901|2017-01-30 07:30,30,1.7161,1.7161,1.7147,1.7147,2
20170901|2017-01-30 08:00,30,1.712,1.712,1.7093,1.7093,3
20170901|2017-01-30 08:30,30,1.7071,1.7071,1.6996,1.6997,6
20170901|2017-01-30 10:00,30,1.7035,1.7035,1.7034,1.7034,2
20170901|2017-01-30 10:30,30,1.709,1.709,1.709,1.709,1
20170901|2017-01-30 11:00,30,1.7075,1.7075,1.7062,1.7062,3
20170901|2017-01-30 11:30,30,1.706,1.7095,1.706,1.7095,6
20170901|2017-01-30 12:00,30,1.7124,1.7124,1.7124,1.7124,1
20170901|2017-01-30 12:30,30,1.7138,1.7138,1.7138,1.7138,1
20170901|2017-01-30 13:00,30,1.7155,1.7155,1.7093,1.7109,26
20170901|2017-01-30 14:30,30,1.7114,1.7114,1.7114,1.7114,1
20170901|2017-01-31 06:00,31,1.7178,1.7178,1.7174,1.7174,3
20170901|2017-01-31 07:00,31,1.7219,1.728,1.7219,1.728,2
20170901|2017-01-31 08:00,31,1.7325,1.7327,1.7325,1.7327,2
20170901|2017-01-31 09:30,31,1.7374,1.739,1.737,1.739,4
20170901|2017-01-31 10:00,31,1.7395,1.7403,1.739,1.7403,51
20170901|2017-01-31 10:30,31,1.733,1.733,1.733,1.733,1
20170901|2017-01-31 11:00,31,1.7314,1.7314,1.7314,1.7314,1
20170901|2017-01-31 12:00,31,1.7328,1.7328,1.7328,1.7328,2
20170901|2017-01-31 12:30,31,1.7281,1.7281,1.7244,1.7244,6
20170901|2017-01-31 13:00,31,1.7186,1.7196,1.717,1.719,5
20170901|2017-01-31 13:30,31,1.7189,1.7189,1.7189,1.7189,1
20170901|2017-01-31 14:00,31,1.7203,1.7203,1.7203,1.7203,1
20170901|2017-01-31 15:00,31,1.724,1.724,1.724,1.724,1
20170901|2017-02-01 03:00,1,1.7273,1.7273,1.7273,1.7273,1
20170901|2017-02-01 07:30,1,1.735,1.735,1.7335,1.7335,24
20170901|2017-02-01 08:00,1,1.7339,1.7368,1.7339,1.7368,4
20170901|2017-02-01 08:30,1,1.7361,1.737,1.7361,1.737,3
20170901|2017-02-01 09:00,1,1.737,1.7375,1.7355,1.7356,7
20170901|2017-02-01 09:30,1,1.7344,1.7344,1.7265,1.7321,43
20170901|2017-02-01 10:00,1,1.7396,1.745,1.7396,1.7447,15
20170901|2017-02-01 10:30,1,1.74,1.74,1.7235,1.7245,19
20170901|2017-02-01 11:00,1,1.7252,1.7266,1.7233,1.7256,5
20170901|2017-02-01 11:30,1,1.7252,1.7252,1.7219,1.7223,3
20170901|2017-02-01 12:00,1,1.7214,1.7214,1.7214,1.7214,1
20170901|2017-02-01 12:30,1,1.7247,1.7312,1.7247,1.731,39
20170901|2017-02-01 13:00,1,1.7401,1.744,1.7401,1.7434,15
20170901|2017-02-01 14:30,1,1.7409,1.7409,1.7409,1.7409,1
20170901|2017-02-01 21:30,2,1.7439,1.7439,1.7439,1.7439,1
20170901|2017-02-02 04:00,2,1.7532,1.7543,1.7525,1.7543,16
20170901|2017-02-02 04:30,2,1.7549,1.7549,1.7549,1.7549,2
20170901|2017-02-02 05:30,2,1.7491,1.7491,1.7491,1.7491,1
20170901|2017-02-02 06:30,2,1.7476,1.7476,1.7476,1.7476,1
20170901|2017-02-02 07:00,2,1.7449,1.7454,1.7449,1.7454,2
20170901|2017-02-02 07:30,2,1.7471,1.7471,1.7471,1.7471,1
20170901|2017-02-02 08:00,2,1.7488,1.7488,1.7422,1.7423,12
20170901|2017-02-02 08:30,2,1.7423,1.7451,1.7382,1.7382,21
20170901|2017-02-02 09:00,2,1.7368,1.7368,1.735,1.735,2
20170901|2017-02-02 09:30,2,1.7309,1.7309,1.7237,1.7249,17
20170901|2017-02-02 10:00,2,1.735,1.7384,1.7327,1.7371,20
20170901|2017-02-02 10:30,2,1.7352,1.738,1.7341,1.7352,25
20170901|2017-02-02 11:00,2,1.735,1.7389,1.735,1.7363,24
20170901|2017-02-02 11:30,2,1.736,1.736,1.7296,1.7296,28
20170901|2017-02-02 12:00,2,1.7293,1.7344,1.7293,1.7296,29
20170901|2017-02-02 12:30,2,1.7294,1.7302,1.7267,1.73,24
20170901|2017-02-02 13:00,2,1.7303,1.7336,1.7224,1.7243,37
20170901|2017-02-02 13:30,2,1.7238,1.7238,1.7222,1.7222,26
20170901|2017-02-03 02:30,3,1.733,1.733,1.7281,1.7281,11
20170901|2017-02-03 06:00,3,1.7302,1.7302,1.7302,1.7302,1
20170901|2017-02-03 07:30,3,1.7316,1.7316,1.7316,1.7316,1
20170901|2017-02-03 08:00,3,1.7252,1.7252,1.725,1.725,4
20170901|2017-02-03 08:30,3,1.726,1.7286,1.7258,1.7286,31
20170901|2017-02-03 09:00,3,1.7352,1.744,1.7352,1.741,25
20170901|2017-02-03 09:30,3,1.7432,1.7438,1.7402,1.7402,6
20170901|2017-02-03 10:00,3,1.7427,1.7431,1.7402,1.7412,7
20170901|2017-02-03 10:30,3,1.7407,1.7415,1.7357,1.7371,35
20170901|2017-02-03 11:00,3,1.7378,1.7388,1.7369,1.7385,26
20170901|2017-02-03 11:30,3,1.7388,1.7403,1.7388,1.7403,2
20170901|2017-02-03 12:00,3,1.7378,1.7395,1.7364,1.7364,14
20170901|2017-02-03 12:30,3,1.7375,1.7375,1.7328,1.7342,6
20170901|2017-02-03 13:00,3,1.7344,1.7402,1.7344,1.7397,6
20170901|2017-02-03 13:30,3,1.7388,1.7388,1.7377,1.7377,4
20170901|2017-02-03 14:00,3,1.7407,1.7413,1.7407,1.7413,2
20170901|2017-02-06 04:00,6,1.7373,1.7377,1.7373,1.7377,2
20170901|2017-02-06 06:30,6,1.7469,1.7469,1.7469,1.7469,1
20170901|2017-02-06 07:00,6,1.739,1.739,1.739,1.739,1
20170901|2017-02-06 08:00,6,1.74,1.7404,1.7376,1.7404,14
20170901|2017-02-06 08:30,6,1.7409,1.7409,1.7364,1.739,8
20170901|2017-02-06 09:30,6,1.7337,1.735,1.7273,1.7275,112
20170901|2017-02-06 10:00,6,1.7267,1.7298,1.7248,1.7265,120
20170901|2017-02-06 10:30,6,1.7265,1.7267,1.7211,1.7211,32
20170901|2017-02-06 11:00,6,1.7187,1.7202,1.7168,1.7202,42
20170901|2017-02-06 11:30,6,1.7184,1.7184,1.7166,1.7166,3
20170901|2017-02-06 12:00,6,1.7161,1.7161,1.7156,1.7156,2
20170901|2017-02-06 12:30,6,1.7124,1.7136,1.709,1.7136,8
20170901|2017-02-06 13:00,6,1.7118,1.7122,1.7093,1.7108,9
20170901|2017-02-06 13:30,6,1.7129,1.713,1.7127,1.7127,4
20170901|2017-02-06 14:30,6,1.7146,1.7146,1.7146,1.7146,1
20170901|2017-02-07 04:30,7,1.7063,1.7075,1.7062,1.7062,5
20170901|2017-02-07 07:00,7,1.7044,1.7045,1.704,1.704,6
20170901|2017-02-07 07:30,7,1.7083,1.7084,1.7083,1.7084,3
20170901|2017-02-07 08:00,7,1.7017,1.7017,1.6888,1.6902,28
20170901|2017-02-07 08:30,7,1.6895,1.69,1.6885,1.69,20
20170901|2017-02-07 09:00,7,1.6876,1.6877,1.6876,1.6877,4
20170901|2017-02-07 09:30,7,1.6916,1.6916,1.6892,1.6908,5
20170901|2017-02-07 10:00,7,1.6904,1.6912,1.6898,1.6898,4
20170901|2017-02-07 10:30,7,1.6897,1.6897,1.6879,1.688,6
20170901|2017-02-07 11:00,7,1.6887,1.6888,1.6887,1.6888,2
20170901|2017-02-07 11:30,7,1.6845,1.6845,1.6844,1.6844,2
20170901|2017-02-07 12:30,7,1.6875,1.6883,1.687,1.687,16
20170901|2017-02-07 13:00,7,1.6874,1.6924,1.6841,1.6917,59
20170901|2017-02-07 13:30,7,1.6901,1.6901,1.6901,1.6901,1
20170901|2017-02-07 14:00,7,1.6904,1.6904,1.6904,1.6904,1
20170901|2017-02-07 14:30,7,1.693,1.6932,1.693,1.6932,2
20170901|2017-02-07 15:30,7,1.69,1.69,1.69,1.69,2
20170901|2017-02-08 07:00,8,1.6857,1.6878,1.6857,1.6861,13
20170901|2017-02-08 07:30,8,1.6809,1.6814,1.6805,1.6808,5
20170901|2017-02-08 08:00,8,1.6829,1.6868,1.6789,1.6868,12
20170901|2017-02-08 09:00,8,1.6839,1.6851,1.6831,1.6849,29
20170901|2017-02-08 09:30,8,1.6828,1.7102,1.6816,1.7102,23
20170901|2017-02-08 10:00,8,1.7121,1.7134,1.7103,1.7118,51
20170901|2017-02-08 10:30,8,1.7106,1.7106,1.7106,1.7106,1
20170901|2017-02-08 11:00,8,1.71,1.71,1.7068,1.7068,4
20170901|2017-02-08 11:30,8,1.7084,1.7142,1.7084,1.7123,21
20170901|2017-02-08 12:00,8,1.7123,1.7126,1.7097,1.71,23
20170901|2017-02-08 12:30,8,1.712,1.712,1.712,1.712,1
20170901|2017-02-08 13:00,8,1.7122,1.7157,1.7092,1.7151,80
20170901|2017-02-08 13:30,8,1.7151,1.7151,1.715,1.715,2
20170901|2017-02-09 02:00,9,1.7278,1.7278,1.7278,1.7278,1
20170901|2017-02-09 03:00,9,1.7228,1.7233,1.7222,1.7233,3
20170901|2017-02-09 03:30,9,1.723,1.7268,1.7211,1.7268,20
20170901|2017-02-09 05:30,9,1.7244,1.7244,1.7243,1.7243,2
20170901|2017-02-09 06:00,9,1.7238,1.7238,1.7232,1.7238,3
20170901|2017-02-09 06:30,9,1.7196,1.7196,1.7196,1.7196,1
20170901|2017-02-09 07:30,9,1.7206,1.7206,1.7206,1.7206,1
20170901|2017-02-09 08:00,9,1.7242,1.7278,1.7235,1.7273,39
20170901|2017-02-09 08:30,9,1.7223,1.7246,1.7198,1.7198,31
20170901|2017-02-09 09:00,9,1.7205,1.7231,1.7192,1.7206,108
20170901|2017-02-09 09:30,9,1.7202,1.7215,1.7181,1.7196,106
20170901|2017-02-09 10:00,9,1.7198,1.7212,1.7172,1.7205,46
20170901|2017-02-09 10:30,9,1.7203,1.7214,1.7203,1.7214,4
20170901|2017-02-09 11:00,9,1.7242,1.7266,1.7242,1.7266,29
20170901|2017-02-09 11:30,9,1.7257,1.726,1.7236,1.726,178
20170901|2017-02-09 12:00,9,1.7255,1.7267,1.7255,1.7263,28
20170901|2017-02-09 12:30,9,1.7254,1.7259,1.7243,1.725,21
20170901|2017-02-09 13:00,9,1.7257,1.7271,1.7248,1.7266,25
20170901|2017-02-09 13:30,9,1.7242,1.7252,1.7242,1.7252,3
20170901|2017-02-10 03:00,10,1.7385,1.7388,1.7385,1.7388,2
20170901|2017-02-10 05:30,10,1.741,1.7419,1.741,1.7419,8
20170901|2017-02-10 06:00,10,1.7434,1.7457,1.7434,1.7457,2
20170901|2017-02-10 07:00,10,1.7512,1.753,1.7512,1.753,2
20170901|2017-02-10 07:30,10,1.7528,1.7528,1.7521,1.7521,2
20170901|2017-02-10 08:00,10,1.7534,1.7534,1.7508,1.7508,11
20170901|2017-02-10 08:30,10,1.7501,1.7501,1.7485,1.7485,3
20170901|2017-02-10 09:00,10,1.7496,1.7496,1.746,1.7464,5
20170901|2017-02-10 09:30,10,1.7522,1.7538,1.7522,1.7538,4
20170901|2017-02-10 10:00,10,1.751,1.7514,1.751,1.7511,4
20170901|2017-02-10 11:00,10,1.7526,1.7526,1.7503,1.7503,5
20170901|2017-02-10 11:30,10,1.7495,1.7495,1.7462,1.7469,6
20170901|2017-02-10 12:00,10,1.7472,1.7472,1.7472,1.7472,1
20170901|2017-02-10 12:30,10,1.7475,1.7475,1.744,1.7451,4
20170901|2017-02-10 13:00,10,1.747,1.7471,1.745,1.745,6
20170901|2017-02-10 13:30,10,1.7455,1.7455,1.7455,1.7455,2
20170901|2017-02-10 15:30,10,1.7449,1.7449,1.7449,1.7449,1
20170901|2017-02-13 03:00,13,1.7336,1.7336,1.7336,1.7336,1
20170901|2017-02-13 03:30,13,1.7299,1.7353,1.7299,1.7353,6
20170901|2017-02-13 07:00,13,1.7353,1.7353,1.7353,1.7353,1
20170901|2017-02-13 07:30,13,1.7386,1.7386,1.7337,1.7337,2
20170901|2017-02-13 08:00,13,1.7317,1.7327,1.7226,1.7245,46
20170901|2017-02-13 08:30,13,1.7251,1.7253,1.7241,1.7246,11
20170901|2017-02-13 09:00,13,1.7203,1.7203,1.7203,1.7203,3
20170901|2017-02-13 09:30,13,1.7198,1.7199,1.7149,1.7149,5
20170901|2017-02-13 10:00,13,1.7163,1.7172,1.7163,1.7172,2
20170901|2017-02-13 10:30,13,1.7162,1.7183,1.7161,1.7183,11
20170901|2017-02-13 11:00,13,1.7168,1.7191,1.7168,1.7189,71
20170901|2017-02-13 11:30,13,1.7155,1.719,1.7155,1.7187,5
20170901|2017-02-13 12:00,13,1.7184,1.7208,1.7182,1.7208,10
20170901|2017-02-13 12:30,13,1.7163,1.7195,1.7163,1.7195,4
20170901|2017-02-13 13:00,13,1.7157,1.7202,1.7138,1.7196,26
20170901|2017-02-13 13:30,13,1.7184,1.7184,1.7184,1.7184,8
20170901|2017-02-13 14:30,13,1.7152,1.7152,1.7152,1.7152,1
20170901|2017-02-13 17:00,14,1.7102,1.7102,1.7102,1.7102,2
20170901|2017-02-13 22:00,14,1.7191,1.7191,1.7191,1.7191,1
20170901|2017-02-14 06:30,14,1.7344,1.7344,1.7344,1.7344,1
20170901|2017-02-14 07:00,14,1.7323,1.7333,1.7304,1.7326,154
20170901|2017-02-14 07:30,14,1.7348,1.7348,1.7348,1.7348,1
20170901|2017-02-14 08:00,14,1.7384,1.7408,1.7358,1.74,42
20170901|2017-02-14 08:30,14,1.7391,1.7399,1.7372,1.7376,31
20170901|2017-02-14 09:00,14,1.7372,1.7372,1.7344,1.7347,8
20170901|2017-02-14 10:30,14,1.719,1.719,1.7177,1.7186,5
20170901|2017-02-14 11:00,14,1.7165,1.7214,1.7165,1.7214,13
20170901|2017-02-14 11:30,14,1.7216,1.7258,1.7216,1.7258,14
20170901|2017-02-14 12:00,14,1.731,1.731,1.73,1.73,3
20170901|2017-02-14 13:00,14,1.7281,1.7285,1.728,1.728,3
20170901|2017-02-14 13:30,14,1.7283,1.7283,1.7269,1.7269,13
20170901|2017-02-14 15:30,14,1.7236,1.7236,1.7235,1.7235,2
20170901|2017-02-15 03:00,15,1.7176,1.72,1.7176,1.72,5
20170901|2017-02-15 03:30,15,1.7195,1.7211,1.7195,1.7211,2
20170901|2017-02-15 04:00,15,1.7221,1.7224,1.7221,1.7224,2
20170901|2017-02-15 07:00,15,1.7211,1.7211,1.7211,1.7211,1
20170901|2017-02-15 08:00,15,1.7235,1.7257,1.7235,1.7251,17
20170901|2017-02-15 09:00,15,1.7255,1.7289,1.7255,1.7287,8
20170901|2017-02-15 09:30,15,1.7267,1.727,1.72,1.7266,14
20170901|2017-02-15 10:00,15,1.7317,1.7317,1.7197,1.7197,14
20170901|2017-02-15 10:30,15,1.7215,1.7226,1.7208,1.7208,7
20170901|2017-02-15 11:00,15,1.7215,1.722,1.7211,1.7215,16
20170901|2017-02-15 11:30,15,1.7259,1.7259,1.7259,1.7259,1
20170901|2017-02-15 12:00,15,1.7248,1.7248,1.7248,1.7248,1
20170901|2017-02-15 13:00,15,1.7312,1.7312,1.7274,1.7274,19
20170901|2017-02-15 14:00,15,1.7264,1.7264,1.7264,1.7264,1
20170901|2017-02-15 19:30,16,1.7293,1.7297,1.7293,1.7295,3
20170901|2017-02-16 05:00,16,1.7329,1.7329,1.7329,1.7329,1
20170901|2017-02-16 05:30,16,1.7331,1.7331,1.7329,1.7329,2
20170901|2017-02-16 07:00,16,1.7306,1.7306,1.7306,1.7306,4
20170901|2017-02-16 08:00,16,1.727,1.7295,1.7253,1.7253,9
20170901|2017-02-16 08:30,16,1.7272,1.7278,1.7271,1.7278,5
20170901|2017-02-16 09:00,16,1.7251,1.7251,1.7009,1.7011,22
20170901|2017-02-16 09:30,16,1.7032,1.7082,1.7032,1.7082,4
20170901|2017-02-16 10:00,16,1.7043,1.7058,1.7043,1.7058,5
20170901|2017-02-16 10:30,16,1.7067,1.7067,1.7064,1.7064,2
20170901|2017-02-16 11:00,16,1.7072,1.7096,1.7072,1.7094,20
20170901|2017-02-16 11:30,16,1.7094,1.7191,1.7094,1.7191,20
20170901|2017-02-16 12:00,16,1.7161,1.7161,1.7161,1.7161,1
20170901|2017-02-16 12:30,16,1.7156,1.7162,1.7155,1.7162,12
20170901|2017-02-16 13:00,16,1.715,1.7171,1.7111,1.7163,43
20170901|2017-02-16 13:30,16,1.7151,1.7151,1.7151,1.7151,1
20170901|2017-02-16 14:00,16,1.7145,1.7145,1.7145,1.7145,8
20170901|2017-02-16 14:30,16,1.7145,1.7145,1.7145,1.7145,2
20170901|2017-02-17 02:30,17,1.71,1.71,1.7048,1.7048,4
20170901|2017-02-17 03:00,17,1.7028,1.7028,1.6973,1.7003,4
20170901|2017-02-17 04:00,17,1.7027,1.7027,1.7027,1.7027,1
20170901|2017-02-17 06:30,17,1.697,1.6974,1.697,1.6974,25
20170901|2017-02-17 08:00,17,1.695,1.6951,1.695,1.6951,2
20170901|2017-02-17 08:30,17,1.6953,1.6986,1.6953,1.6977,10
20170901|2017-02-17 09:00,17,1.6976,1.6996,1.6976,1.699,61
20170901|2017-02-17 09:30,17,1.7013,1.7015,1.6969,1.6978,15
20170901|2017-02-17 10:00,17,1.6983,1.7005,1.6983,1.6984,32
20170901|2017-02-17 10:30,17,1.7018,1.7023,1.7017,1.7021,31
20170901|2017-02-17 11:00,17,1.7023,1.7041,1.6997,1.6998,47
20170901|2017-02-17 12:00,17,1.7015,1.7035,1.7015,1.7026,6
20170901|2017-02-17 12:30,17,1.7037,1.7037,1.7037,1.7037,1
20170901|2017-02-17 13:00,17,1.7019,1.7177,1.7019,1.7171,32
20170901|2017-02-17 13:30,17,1.7168,1.7168,1.7124,1.7127,16
20170901|2017-02-17 14:00,17,1.7138,1.714,1.7138,1.714,2
20170901|2017-02-17 14:30,17,1.7139,1.7139,1.7139,1.7139,1
20170901|2017-02-20 00:30,21,1.7225,1.7225,1.7225,1.7225,1
20170901|2017-02-20 02:30,21,1.7249,1.7249,1.7248,1.7248,2
20170901|2017-02-20 04:00,21,1.726,1.726,1.726,1.726,1
20170901|2017-02-20 08:00,21,1.72,1.72,1.7111,1.7111,4
20170901|2017-02-20 09:30,21,1.7169,1.7169,1.7169,1.7169,1
20170901|2017-02-20 10:00,21,1.7166,1.7169,1.7152,1.7152,9
20170901|2017-02-20 10:30,21,1.7159,1.7159,1.7154,1.7159,16
20170901|2017-02-20 11:00,21,1.7123,1.7126,1.7123,1.7126,2
20170901|2017-02-20 11:30,21,1.7121,1.7121,1.7121,1.7121,1
20170901|2017-02-20 19:00,21,1.7134,1.7134,1.7134,1.7134,1
20170901|2017-02-20 21:30,21,1.7156,1.7156,1.7156,1.7156,3
20170901|2017-02-20 22:30,21,1.7148,1.7148,1.7148,1.7148,1
20170901|2017-02-21 01:30,21,1.7191,1.7191,1.7191,1.7191,1
20170901|2017-02-21 03:00,21,1.7242,1.7243,1.7233,1.7239,5
20170901|2017-02-21 03:30,21,1.7233,1.7233,1.7233,1.7233,1
20170901|2017-02-21 05:00,21,1.7373,1.7373,1.7373,1.7373,1
20170901|2017-02-21 06:30,21,1.7331,1.7331,1.7331,1.7331,1
20170901|2017-02-21 07:00,21,1.7338,1.7338,1.7328,1.7328,3
20170901|2017-02-21 07:30,21,1.7379,1.7379,1.7379,1.7379,1
20170901|2017-02-21 08:00,21,1.7353,1.7378,1.7323,1.7323,22
20170901|2017-02-21 08:30,21,1.7273,1.7288,1.7261,1.7265,94
20170901|2017-02-21 09:00,21,1.7267,1.7267,1.7267,1.7267,1
20170901|2017-02-21 09:30,21,1.7239,1.7239,1.7159,1.7159,7
20170901|2017-02-21 10:00,21,1.722,1.7248,1.722,1.7239,9
20170901|2017-02-21 10:30,21,1.7194,1.7194,1.7166,1.7166,47
20170901|2017-02-21 11:00,21,1.7177,1.7179,1.7098,1.7106,40
20170901|2017-02-21 11:30,21,1.7118,1.7118,1.7092,1.7094,24
20170901|2017-02-21 12:00,21,1.7089,1.7089,1.7088,1.7088,2
20170901|2017-02-21 12:30,21,1.7089,1.7125,1.7084,1.7124,53
20170901|2017-02-21 13:00,21,1.7112,1.7134,1.7038,1.7074,58
20170901|2017-02-21 14:00,21,1.71,1.71,1.7095,1.7095,2
20170901|2017-02-21 15:00,21,1.7084,1.7084,1.7084,1.7084,2
20170901|2017-02-22 02:00,22,1.7064,1.7097,1.7064,1.7096,5
20170901|2017-02-22 02:30,22,1.7109,1.7112,1.7109,1.7112,3
20170901|2017-02-22 03:00,22,1.7088,1.7088,1.7035,1.7035,4
20170901|2017-02-22 04:00,22,1.7033,1.7033,1.7033,1.7033,1
20170901|2017-02-22 04:30,22,1.7062,1.7062,1.7062,1.7062,1
20170901|2017-02-22 05:30,22,1.7115,1.7115,1.7115,1.7115,1
20170901|2017-02-22 07:00,22,1.7017,1.7027,1.7017,1.7027,4
20170901|2017-02-22 07:30,22,1.7026,1.7026,1.7013,1.7014,4
20170901|2017-02-22 08:00,22,1.6997,1.6997,1.6939,1.6944,15
20170901|2017-02-22 08:30,22,1.7015,1.7015,1.6992,1.6994,33
20170901|2017-02-22 09:00,22,1.7,1.7007,1.6982,1.6982,11
20170901|2017-02-22 09:30,22,1.7,1.7007,1.6999,1.7007,30
20170901|2017-02-22 10:00,22,1.7018,1.7018,1.6996,1.6996,23
20170901|2017-02-22 11:00,22,1.7006,1.704,1.6987,1.7023,32
20170901|2017-02-22 11:30,22,1.7027,1.7086,1.7023,1.7072,28
20170901|2017-02-22 12:00,22,1.7087,1.7097,1.7079,1.7093,23
20170901|2017-02-22 12:30,22,1.7092,1.7112,1.7081,1.709,32
20170901|2017-02-22 13:00,22,1.7103,1.7132,1.7085,1.7125,309
20170901|2017-02-22 13:30,22,1.7127,1.713,1.7107,1.7107,12
20170901|2017-02-23 02:00,23,1.7262,1.7283,1.7261,1.7283,3
20170901|2017-02-23 02:30,23,1.7281,1.7281,1.7281,1.7281,1
20170901|2017-02-23 03:00,23,1.7327,1.7327,1.7313,1.7313,2
20170901|2017-02-23 03:30,23,1.7308,1.7308,1.7308,1.7308,1
20170901|2017-02-23 04:00,23,1.7302,1.7302,1.7302,1.7302,5
20170901|2017-02-23 04:30,23,1.7254,1.7254,1.7253,1.7253,2
20170901|2017-02-23 05:30,23,1.724,1.724,1.724,1.724,1
20170901|2017-02-23 08:00,23,1.7409,1.7443,1.7386,1.7386,5
20170901|2017-02-23 08:30,23,1.7376,1.7386,1.7376,1.7377,4
20170901|2017-02-23 09:00,23,1.7367,1.7374,1.7364,1.7374,4
20170901|2017-02-23 09:30,23,1.7392,1.7392,1.7368,1.7368,7
20170901|2017-02-23 10:00,23,1.7424,1.7424,1.7263,1.7263,8
20170901|2017-02-23 10:30,23,1.7264,1.7264,1.7246,1.7246,4
20170901|2017-02-23 12:00,23,1.7246,1.7254,1.72,1.72,22
20170901|2017-02-23 13:00,23,1.7215,1.7307,1.7215,1.7307,46
20170901|2017-02-24 02:30,24,1.7243,1.7243,1.7231,1.7231,2
20170901|2017-02-24 03:00,24,1.7224,1.7224,1.7224,1.7224,1
20170901|2017-02-24 07:00,24,1.7201,1.7201,1.7201,1.7201,1
20170901|2017-02-24 07:30,24,1.7194,1.7194,1.7157,1.7157,4
20170901|2017-02-24 08:00,24,1.7085,1.7126,1.7079,1.7113,8
20170901|2017-02-24 08:30,24,1.7122,1.7144,1.7121,1.7144,5
20170901|2017-02-24 09:00,24,1.7147,1.7213,1.7147,1.7204,50
20170901|2017-02-24 09:30,24,1.7235,1.7235,1.7219,1.7219,4
20170901|2017-02-24 10:00,24,1.7222,1.7222,1.7196,1.7196,2
20170901|2017-02-24 10:30,24,1.7198,1.7227,1.7198,1.7219,13
20170901|2017-02-24 11:00,24,1.7209,1.7221,1.7202,1.722,26
20170901|2017-02-24 11:30,24,1.7229,1.7229,1.7219,1.7221,7
20170901|2017-02-24 13:00,24,1.7219,1.7269,1.7207,1.7207,25
20170901|2017-02-24 13:30,24,1.7221,1.7221,1.7221,1.7221,1
20170901|2017-02-27 02:30,27,1.741,1.741,1.741,1.741,1
20170901|2017-02-27 04:00,27,1.7352,1.7352,1.735,1.735,25
20170901|2017-02-27 06:00,27,1.7366,1.7366,1.7366,1.7366,3
20170901|2017-02-27 07:00,27,1.7373,1.7386,1.7373,1.7386,8
20170901|2017-02-27 08:00,27,1.7392,1.7405,1.7377,1.7381,62
20170901|2017-02-27 08:30,27,1.7386,1.7391,1.7372,1.7379,32
20170901|2017-02-27 09:00,27,1.7379,1.7379,1.7343,1.7362,53
20170901|2017-02-27 09:30,27,1.733,1.733,1.733,1.733,1
20170901|2017-02-27 10:00,27,1.7284,1.7294,1.7279,1.7294,4
20170901|2017-02-27 11:00,27,1.7314,1.7314,1.7314,1.7314,1
20170901|2017-02-27 11:30,27,1.7314,1.7314,1.7314,1.7314,2
20170901|2017-02-27 12:00,27,1.728,1.728,1.7274,1.7274,4
20170901|2017-02-27 12:30,27,1.7279,1.729,1.7279,1.7285,8
20170901|2017-02-27 13:00,27,1.7262,1.7269,1.7227,1.7227,10
20170901|2017-02-27 19:00,28,1.7239,1.7239,1.7239,1.7239,1
20170901|2017-02-27 20:00,28,1.7239,1.7239,1.7239,1.7239,1
20170901|2017-02-28 01:30,28,1.7207,1.7207,1.7207,1.7207,1
20170901|2017-02-28 04:00,28,1.7173,1.7189,1.7172,1.7189,24
20170901|2017-02-28 04:30,28,1.7189,1.7189,1.7189,1.7189,1
20170901|2017-02-28 05:00,28,1.7191,1.7191,1.7174,1.7177,18
20170901|2017-02-28 05:30,28,1.7179,1.7179,1.7162,1.7162,8
20170901|2017-02-28 06:00,28,1.7177,1.7198,1.7175,1.7175,3
20170901|2017-02-28 06:30,28,1.7189,1.7199,1.7189,1.7199,3
20170901|2017-02-28 07:00,28,1.7197,1.7197,1.7156,1.7162,9
20170901|2017-02-28 07:30,28,1.714,1.714,1.6959,1.6959,42
20170901|2017-02-28 08:00,28,1.6957,1.7013,1.6911,1.6995,106
20170901|2017-02-28 08:30,28,1.6996,1.7008,1.694,1.6941,36
20170901|2017-02-28 09:00,28,1.695,1.6961,1.6937,1.6949,29
20170901|2017-02-28 09:30,28,1.6939,1.6939,1.6823,1.6827,31
20170901|2017-02-28 10:00,28,1.6821,1.6831,1.6757,1.6793,30
20170901|2017-02-28 10:30,28,1.6823,1.6868,1.6818,1.6866,39
20170901|2017-02-28 11:00,28,1.6822,1.6822,1.6788,1.6791,9
20170901|2017-02-28 11:30,28,1.6773,1.6785,1.6767,1.6769,77
20170901|2017-02-28 12:00,28,1.6789,1.6882,1.6787,1.6879,78
20170901|2017-02-28 12:30,28,1.701,1.7109,1.701,1.7104,25
20170901|2017-02-28 13:00,28,1.7078,1.7222,1.7072,1.7212,60
20170901|2017-02-28 13:30,28,1.7183,1.7183,1.7182,1.7182,6
20170901|2017-02-28 14:00,28,1.718,1.7186,1.718,1.7186,2
20170901|2017-02-28 15:30,28,1.7173,1.7173,1.7173,1.7173,1
20170901|2017-02-28 19:00,1,1.7091,1.7095,1.7091,1.7095,2
20170901|2017-03-01 03:00,1,1.7053,1.7076,1.7052,1.7076,7
20170901|2017-03-01 03:30,1,1.7127,1.7127,1.7127,1.7127,2
20170901|2017-03-01 05:00,1,1.7047,1.7047,1.7047,1.7047,1
20170901|2017-03-01 06:00,1,1.7075,1.7075,1.7075,1.7075,2
20170901|2017-03-01 06:30,1,1.711,1.711,1.7093,1.7097,9
20170901|2017-03-01 07:00,1,1.7139,1.7139,1.7139,1.7139,1
20170901|2017-03-01 07:30,1,1.7134,1.7149,1.7121,1.7149,8
20170901|2017-03-01 08:00,1,1.7194,1.7194,1.717,1.717,5
20170901|2017-03-01 08:30,1,1.7162,1.7165,1.7119,1.7124,37
20170901|2017-03-01 09:00,1,1.7129,1.7153,1.7115,1.7142,50
20170901|2017-03-01 09:30,1,1.7181,1.7193,1.7043,1.7043,62
20170901|2017-03-01 10:00,1,1.703,1.707,1.7022,1.7067,15
20170901|2017-03-01 10:30,1,1.7053,1.7053,1.6994,1.7009,24
20170901|2017-03-01 11:00,1,1.7011,1.7028,1.7011,1.7014,24
20170901|2017-03-01 11:30,1,1.7016,1.7016,1.6974,1.6992,15
20170901|2017-03-01 12:00,1,1.6994,1.6994,1.6916,1.6916,16
20170901|2017-03-01 12:30,1,1.6938,1.6938,1.6902,1.6925,7
20170901|2017-03-01 13:00,1,1.6921,1.6924,1.6867,1.6876,38
20170901|2017-03-01 13:30,1,1.6873,1.6884,1.6851,1.6851,12
20170901|2017-03-01 15:00,1,1.6837,1.6839,1.6829,1.6835,6
20170901|2017-03-02 01:00,2,1.6757,1.6757,1.6757,1.6757,1
20170901|2017-03-02 02:00,2,1.6834,1.6834,1.6834,1.6834,1
20170901|2017-03-02 02:30,2,1.6816,1.6844,1.6816,1.6834,16
20170901|2017-03-02 03:00,2,1.6752,1.6753,1.6741,1.6741,3
20170901|2017-03-02 03:30,2,1.6686,1.6686,1.6684,1.6684,2
20170901|2017-03-02 05:00,2,1.6722,1.6722,1.6721,1.6721,2
20170901|2017-03-02 05:30,2,1.6718,1.6724,1.6718,1.6724,2
20170901|2017-03-02 06:00,2,1.6737,1.678,1.6737,1.678,6
20170901|2017-03-02 06:30,2,1.6685,1.6685,1.6682,1.6682,2
20170901|2017-03-02 07:00,2,1.6648,1.6648,1.6648,1.6648,1
20170901|2017-03-02 07:30,2,1.6607,1.6612,1.6607,1.6612,9
20170901|2017-03-02 08:00,2,1.6604,1.6606,1.6519,1.6597,104
20170901|2017-03-02 08:30,2,1.6592,1.6679,1.659,1.6625,35
20170901|2017-03-02 09:00,2,1.6612,1.6612,1.6577,1.6587,27
20170901|2017-03-02 09:30,2,1.657,1.6655,1.657,1.6646,84
20170901|2017-03-02 10:00,2,1.6675,1.6702,1.6656,1.666,39
20170901|2017-03-02 10:30,2,1.662,1.6655,1.6614,1.6641,21
20170901|2017-03-02 11:00,2,1.6638,1.6638,1.6555,1.6563,13
20170901|2017-03-02 11:30,2,1.6562,1.6593,1.6551,1.659,122
20170901|2017-03-02 12:00,2,1.6577,1.6577,1.6577,1.6577,1
20170901|2017-03-02 12:30,2,1.6591,1.6604,1.6584,1.6585,10
20170901|2017-03-02 13:00,2,1.659,1.6626,1.6574,1.6583,198
20170901|2017-03-02 13:30,2,1.6584,1.6592,1.6573,1.6591,11
20170901|2017-03-02 14:00,2,1.659,1.6595,1.659,1.6595,50
20170901|2017-03-02 17:00,3,1.6551,1.6551,1.6551,1.6551,7
20170901|2017-03-02 17:30,3,1.6513,1.6513,1.6513,1.6513,1
20170901|2017-03-03 00:00,3,1.6558,1.6558,1.6558,1.6558,1
20170901|2017-03-03 01:30,3,1.6605,1.6605,1.6598,1.6598,3
20170901|2017-03-03 03:30,3,1.6631,1.6631,1.6629,1.6629,3
20170901|2017-03-03 04:00,3,1.6649,1.6649,1.6649,1.6649,1
20170901|2017-03-03 06:00,3,1.6669,1.6669,1.6669,1.6669,1
20170901|2017-03-03 07:00,3,1.6651,1.6683,1.6651,1.6683,3
20170901|2017-03-03 07:30,3,1.6695,1.6695,1.6695,1.6695,1
20170901|2017-03-03 08:00,3,1.6608,1.665,1.6602,1.6635,26
20170901|2017-03-03 08:30,3,1.6625,1.667,1.6621,1.667,47
20170901|2017-03-03 09:00,3,1.6658,1.6658,1.6601,1.6606,31
20170901|2017-03-03 09:30,3,1.6609,1.6711,1.6592,1.6699,29
20170901|2017-03-03 10:00,3,1.6688,1.6692,1.6639,1.6639,22
20170901|2017-03-03 10:30,3,1.6636,1.6662,1.6636,1.6662,11
20170901|2017-03-03 11:00,3,1.6635,1.6635,1.6605,1.6605,8
20170901|2017-03-03 11:30,3,1.6619,1.6632,1.6607,1.6615,69
20170901|2017-03-03 12:00,3,1.6611,1.6611,1.6589,1.6607,7
20170901|2017-03-03 12:30,3,1.6598,1.6664,1.6597,1.6661,76
20170901|2017-03-03 13:00,3,1.6642,1.6708,1.6635,1.668,18
20170901|2017-03-03 13:30,3,1.6684,1.6684,1.666,1.6666,13
20170901|2017-03-03 14:00,3,1.6671,1.6671,1.6671,1.6671,2
20170901|2017-03-03 14:30,3,1.6646,1.6646,1.6646,1.6646,1
20170901|2017-03-06 03:00,6,1.6591,1.6591,1.6567,1.6567,2
20170901|2017-03-06 04:00,6,1.6636,1.6636,1.662,1.662,3
20170901|2017-03-06 05:30,6,1.6608,1.6608,1.6607,1.6607,2
20170901|2017-03-06 07:00,6,1.6602,1.6666,1.659,1.6666,12
20170901|2017-03-06 07:30,6,1.6738,1.6738,1.6738,1.6738,1
20170901|2017-03-06 08:00,6,1.6675,1.6796,1.6675,1.6796,25
20170901|2017-03-06 08:30,6,1.6768,1.6774,1.6756,1.6774,8
20170901|2017-03-06 09:00,6,1.6743,1.6837,1.6738,1.6832,26
20170901|2017-03-06 09:30,6,1.6824,1.6824,1.6765,1.6776,38
20170901|2017-03-06 10:00,6,1.6773,1.6773,1.674,1.6772,11
20170901|2017-03-06 10:30,6,1.6772,1.6775,1.6715,1.6723,153
20170901|2017-03-06 11:00,6,1.6736,1.6749,1.673,1.6749,38
20170901|2017-03-06 11:30,6,1.6748,1.6754,1.6733,1.6741,17
20170901|2017-03-06 12:00,6,1.6742,1.68,1.6737,1.6792,16
20170901|2017-03-06 12:30,6,1.6803,1.6803,1.6781,1.6795,37
20170901|2017-03-06 13:00,6,1.6794,1.6808,1.6756,1.6764,21
20170901|2017-03-06 13:30,6,1.681,1.6832,1.6803,1.6803,14
20170901|2017-03-06 14:00,6,1.6809,1.6809,1.6809,1.6809,1
20170901|2017-03-07 03:00,7,1.6854,1.6856,1.6854,1.6856,2
20170901|2017-03-07 03:30,7,1.6864,1.6888,1.6862,1.6863,17
20170901|2017-03-07 04:00,7,1.685,1.6858,1.6824,1.6838,11
20170901|2017-03-07 04:30,7,1.688,1.6883,1.688,1.6883,2
20170901|2017-03-07 05:00,7,1.6919,1.6955,1.6919,1.6929,9
20170901|2017-03-07 05:30,7,1.69,1.69,1.69,1.69,2
20170901|2017-03-07 06:00,7,1.6895,1.6914,1.6895,1.6914,20
20170901|2017-03-07 06:30,7,1.6902,1.6939,1.6899,1.6939,37
20170901|2017-03-07 07:00,7,1.6958,1.6962,1.6949,1.6949,8
20170901|2017-03-07 07:30,7,1.6985,1.6985,1.6949,1.6949,11
20170901|2017-03-07 08:00,7,1.6966,1.7024,1.6956,1.6981,247
20170901|2017-03-07 08:30,7,1.6957,1.699,1.6942,1.6944,16
20170901|2017-03-07 09:00,7,1.6943,1.6943,1.6874,1.6899,89
20170901|2017-03-07 09:30,7,1.6899,1.69,1.6843,1.6857,16
20170901|2017-03-07 10:00,7,1.6859,1.6872,1.6844,1.6844,11
20170901|2017-03-07 10:30,7,1.6846,1.6848,1.6846,1.6848,2
20170901|2017-03-07 11:00,7,1.6863,1.6863,1.6845,1.6855,6
20170901|2017-03-07 11:30,7,1.6854,1.6855,1.6825,1.6828,6
20170901|2017-03-07 12:00,7,1.6826,1.6848,1.6822,1.6823,7
20170901|2017-03-07 12:30,7,1.6821,1.6821,1.6789,1.6797,14
20170901|2017-03-07 13:00,7,1.6816,1.685,1.6807,1.6821,80
20170901|2017-03-07 13:30,7,1.6809,1.6813,1.6799,1.68,27
20170901|2017-03-07 14:30,7,1.6816,1.6816,1.6805,1.6805,3
20170901|2017-03-07 15:30,7,1.677,1.6863,1.6764,1.6858,18
20170901|2017-03-07 19:30,8,1.6857,1.6857,1.6857,1.6857,2
20170901|2017-03-08 02:00,8,1.6808,1.6808,1.6803,1.6803,5
20170901|2017-03-08 04:00,8,1.6849,1.6857,1.6849,1.6857,5
20170901|2017-03-08 05:30,8,1.6813,1.6813,1.6804,1.6804,3
20170901|2017-03-08 07:30,8,1.6778,1.6786,1.6778,1.6786,5
20170901|2017-03-08 08:00,8,1.6782,1.6786,1.6763,1.6769,44
20170901|2017-03-08 08:30,8,1.6803,1.6803,1.6773,1.6773,15
20170901|2017-03-08 09:00,8,1.677,1.6781,1.6742,1.6777,17
20170901|2017-03-08 09:30,8,1.6787,1.6924,1.6787,1.6812,248
20170901|2017-03-08 10:00,8,1.6783,1.6789,1.6749,1.6767,27
20170901|2017-03-08 10:30,8,1.6749,1.6755,1.6642,1.6651,79
20170901|2017-03-08 11:00,8,1.6619,1.6619,1.6498,1.652,54
20170901|2017-03-08 11:30,8,1.6525,1.655,1.6498,1.6498,117
20170901|2017-03-08 12:00,8,1.6502,1.6531,1.6502,1.6506,34
20170901|2017-03-08 12:30,8,1.6479,1.6511,1.6479,1.6506,25
20170901|2017-03-08 13:00,8,1.6496,1.6517,1.6307,1.6376,99
20170901|2017-03-08 13:30,8,1.6378,1.6378,1.6314,1.6314,13
20170901|2017-03-08 14:00,8,1.6361,1.6361,1.6348,1.6348,2
20170901|2017-03-08 15:00,8,1.6347,1.6351,1.6336,1.6338,6
20170901|2017-03-08 15:30,8,1.6313,1.6313,1.6313,1.6313,1
20170901|2017-03-08 17:00,9,1.637,1.637,1.637,1.637,4
20170901|2017-03-08 18:00,9,1.6346,1.6346,1.6346,1.6346,1
20170901|2017-03-09 03:30,9,1.6343,1.6343,1.6315,1.632,4
20170901|2017-03-09 04:00,9,1.6331,1.6331,1.6101,1.6101,11
20170901|2017-03-09 04:30,9,1.593,1.593,1.5929,1.593,5
20170901|2017-03-09 05:30,9,1.6058,1.61,1.6058,1.61,3
20170901|2017-03-09 06:30,9,1.6011,1.6011,1.5995,1.6008,20
20170901|2017-03-09 07:00,9,1.6007,1.6097,1.5999,1.6097,27
20170901|2017-03-09 07:30,9,1.6058,1.6169,1.6058,1.6169,3
20170901|2017-03-09 08:00,9,1.6143,1.625,1.6111,1.6186,43
20170901|2017-03-09 08:30,9,1.6161,1.6178,1.6146,1.6149,30
20170901|2017-03-09 09:00,9,1.6175,1.6175,1.608,1.608,15
20170901|2017-03-09 09:30,9,1.608,1.6096,1.608,1.609,5
20170901|2017-03-09 10:00,9,1.6035,1.6048,1.5979,1.5995,50
20170901|2017-03-09 10:30,9,1.5955,1.6014,1.5954,1.6014,10
20170901|2017-03-09 11:00,9,1.5998,1.5999,1.5998,1.5999,9
20170901|2017-03-09 11:30,9,1.5929,1.5948,1.5929,1.5947,7
20170901|2017-03-09 12:00,9,1.5982,1.6043,1.598,1.6,11
20170901|2017-03-09 12:30,9,1.5989,1.5989,1.5965,1.5968,8
20170901|2017-03-09 13:00,9,1.597,1.6079,1.5931,1.6033,127
20170901|2017-03-09 13:30,9,1.6031,1.6034,1.5998,1.6024,30
20170901|2017-03-09 14:00,9,1.603,1.603,1.603,1.603,2
20170901|2017-03-09 14:30,9,1.6119,1.6119,1.6119,1.6119,1
20170901|2017-03-09 15:00,9,1.6106,1.6106,1.6103,1.6103,2
20170901|2017-03-09 15:30,9,1.606,1.606,1.606,1.606,2
20170901|2017-03-09 22:00,10,1.6085,1.6085,1.6085,1.6085,1
20170901|2017-03-09 22:30,10,1.609,1.609,1.609,1.609,3
20170901|2017-03-09 23:00,10,1.6107,1.6107,1.6107,1.6107,1
20170901|2017-03-10 04:30,10,1.6028,1.6028,1.6028,1.6028,1
20170901|2017-03-10 05:30,10,1.6084,1.6088,1.6084,1.6088,2
20170901|2017-03-10 06:30,10,1.6088,1.6088,1.6088,1.6088,2
20170901|2017-03-10 07:00,10,1.6087,1.6087,1.6083,1.6084,7
20170901|2017-03-10 07:30,10,1.61,1.6192,1.61,1.6192,3
20170901|2017-03-10 08:00,10,1.6128,1.6139,1.6114,1.6139,11
20170901|2017-03-10 08:30,10,1.6114,1.6117,1.5999,1.6043,29
20170901|2017-03-10 09:00,10,1.5993,1.5993,1.5902,1.5912,16
20170901|2017-03-10 09:30,10,1.5908,1.5919,1.5908,1.5919,3
20170901|2017-03-10 10:00,10,1.5939,1.5957,1.5934,1.5957,5
20170901|2017-03-10 10:30,10,1.5932,1.5932,1.5912,1.5912,2
20170901|2017-03-10 11:00,10,1.5892,1.5894,1.5874,1.5891,20
20170901|2017-03-10 11:30,10,1.587,1.587,1.587,1.587,15
20170901|2017-03-10 12:00,10,1.5805,1.5835,1.5797,1.5829,11
20170901|2017-03-10 12:30,10,1.5818,1.5863,1.5811,1.5863,5
20170901|2017-03-10 13:00,10,1.5871,1.5886,1.5813,1.582,23
20170901|2017-03-10 13:30,10,1.5802,1.5803,1.5774,1.5774,6
20170901|2017-03-10 14:00,10,1.5769,1.5769,1.5769,1.5769,1
20170901|2017-03-12 22:30,13,1.5706,1.5706,1.5706,1.5706,1
20170901|2017-03-13 03:30,13,1.5806,1.5806,1.5806,1.5806,1
20170901|2017-03-13 04:30,13,1.5764,1.5771,1.5763,1.5763,14
20170901|2017-03-13 05:00,13,1.5763,1.5782,1.5741,1.5745,12
20170901|2017-03-13 07:00,13,1.5763,1.5763,1.5761,1.5761,4
20170901|2017-03-13 07:30,13,1.5776,1.5787,1.5765,1.5787,3
20170901|2017-03-13 08:00,13,1.5794,1.5797,1.5764,1.5764,9
20170901|2017-03-13 08:30,13,1.5765,1.5836,1.5765,1.5776,84
20170901|2017-03-13 09:00,13,1.5754,1.5776,1.5726,1.5774,59
20170901|2017-03-13 09:30,13,1.5769,1.581,1.576,1.5779,46
20170901|2017-03-13 10:00,13,1.5762,1.5776,1.5745,1.5759,13
20170901|2017-03-13 10:30,13,1.5737,1.5774,1.5737,1.5754,17
20170901|2017-03-13 11:00,13,1.5751,1.5811,1.5751,1.5809,14
20170901|2017-03-13 11:30,13,1.578,1.5801,1.5775,1.5801,7
20170901|2017-03-13 12:00,13,1.5817,1.5817,1.5769,1.5769,24
20170901|2017-03-13 12:30,13,1.5766,1.5766,1.575,1.5765,6
20170901|2017-03-13 13:00,13,1.5724,1.5768,1.5689,1.5758,35
20170901|2017-03-13 13:30,13,1.5753,1.5785,1.5749,1.5757,7
20170901|2017-03-13 14:00,13,1.5764,1.5764,1.5764,1.5764,1
20170901|2017-03-14 02:00,14,1.5752,1.5752,1.5752,1.5752,1
20170901|2017-03-14 03:00,14,1.5742,1.5742,1.5742,1.5742,1
20170901|2017-03-14 03:30,14,1.5777,1.5777,1.5777,1.5777,1
20170901|2017-03-14 04:30,14,1.581,1.581,1.581,1.581,1
20170901|2017-03-14 05:00,14,1.5799,1.5799,1.5799,1.5799,1
20170901|2017-03-14 06:00,14,1.5835,1.5842,1.5835,1.5842,3
20170901|2017-03-14 06:30,14,1.5789,1.5789,1.5737,1.5748,6
20170901|2017-03-14 07:00,14,1.5702,1.5702,1.5687,1.5687,2
20170901|2017-03-14 07:30,14,1.5654,1.5673,1.5638,1.5673,28
20170901|2017-03-14 08:00,14,1.5629,1.5657,1.5569,1.5596,33
20170901|2017-03-14 08:30,14,1.5578,1.5626,1.5533,1.5539,49
20170901|2017-03-14 09:00,14,1.5557,1.5613,1.5557,1.5612,46
20170901|2017-03-14 09:30,14,1.5627,1.5632,1.559,1.5592,23
20170901|2017-03-14 10:00,14,1.5581,1.5714,1.554,1.5676,45
20170901|2017-03-14 10:30,14,1.5661,1.5669,1.564,1.5652,19
20170901|2017-03-14 11:00,14,1.5647,1.5648,1.5579,1.5584,23
20170901|2017-03-14 11:30,14,1.5598,1.5598,1.5537,1.5557,28
20170901|2017-03-14 12:00,14,1.556,1.5648,1.5552,1.5648,53
20170901|2017-03-14 12:30,14,1.5657,1.5657,1.5622,1.565,44
20170901|2017-03-14 13:00,14,1.5626,1.5724,1.5626,1.5671,91
20170901|2017-03-14 13:30,14,1.5668,1.5679,1.5667,1.5678,9
20170901|2017-03-14 14:00,14,1.5694,1.5694,1.5694,1.5694,1
20170901|2017-03-14 15:00,14,1.5761,1.5761,1.5761,1.5761,1
20170901|2017-03-14 15:30,14,1.5762,1.5778,1.5762,1.5778,2
20170901|2017-03-15 05:30,15,1.5858,1.5858,1.5856,1.5856,2
20170901|2017-03-15 06:30,15,1.59,1.59,1.59,1.59,1
20170901|2017-03-15 07:30,15,1.59,1.59,1.5856,1.5856,3
20170901|2017-03-15 08:00,15,1.5853,1.5853,1.5817,1.5824,11
20170901|2017-03-15 08:30,15,1.5819,1.5836,1.5787,1.5828,15
20170901|2017-03-15 09:00,15,1.5845,1.5882,1.5841,1.5871,21
20170901|2017-03-15 09:30,15,1.5888,1.5891,1.5728,1.5795,114
20170901|2017-03-15 10:00,15,1.5787,1.5803,1.573,1.5756,24
20170901|2017-03-15 10:30,15,1.5762,1.5767,1.5744,1.5762,21
20170901|2017-03-15 11:00,15,1.579,1.579,1.5777,1.5783,3
20170901|2017-03-15 11:30,15,1.5793,1.5793,1.5751,1.5769,9
20170901|2017-03-15 12:00,15,1.5741,1.5741,1.5708,1.5718,13
20170901|2017-03-15 12:30,15,1.5705,1.5729,1.5697,1.5717,12
20170901|2017-03-15 13:00,15,1.5745,1.5817,1.5724,1.5739,96
20170901|2017-03-15 13:30,15,1.5768,1.5798,1.5742,1.5797,51
20170901|2017-03-15 14:00,15,1.5808,1.5808,1.5789,1.5792,8
20170901|2017-03-15 15:00,15,1.5824,1.5824,1.5824,1.5824,1
20170901|2017-03-15 15:30,15,1.5835,1.5835,1.5835,1.5835,2
20170901|2017-03-16 02:30,16,1.5962,1.5962,1.5962,1.5962,2
20170901|2017-03-16 04:00,16,1.587,1.5893,1.587,1.5893,5
20170901|2017-03-16 06:30,16,1.5892,1.5898,1.5891,1.5898,3
20170901|2017-03-16 07:00,16,1.5892,1.5895,1.5889,1.5889,5
20170901|2017-03-16 08:00,16,1.5855,1.5855,1.5805,1.5821,15
20170901|2017-03-16 08:30,16,1.5809,1.5812,1.5761,1.5778,22
20170901|2017-03-16 09:00,16,1.5773,1.5797,1.5767,1.5796,16
20170901|2017-03-16 09:30,16,1.5804,1.5842,1.5803,1.5814,163
20170901|2017-03-16 10:00,16,1.5812,1.5815,1.5757,1.5768,64
20170901|2017-03-16 10:30,16,1.5767,1.5812,1.5767,1.5792,72
20170901|2017-03-16 11:00,16,1.579,1.579,1.5726,1.5733,47
20170901|2017-03-16 11:30,16,1.5737,1.5773,1.5737,1.5757,12
20170901|2017-03-16 12:00,16,1.5772,1.5779,1.5749,1.5749,14
20170901|2017-03-16 12:30,16,1.5768,1.5836,1.5768,1.5828,46
20170901|2017-03-16 13:00,16,1.5816,1.5841,1.5801,1.5801,18
20170901|2017-03-16 13:30,16,1.5795,1.5795,1.5793,1.5793,2
20170901|2017-03-16 14:00,16,1.5806,1.5806,1.5806,1.5806,1
20170901|2017-03-17 02:00,17,1.5738,1.5738,1.5738,1.5738,2
20170901|2017-03-17 04:30,17,1.5813,1.5843,1.5813,1.5843,6
20170901|2017-03-17 05:30,17,1.5871,1.5881,1.5871,1.5881,2
20170901|2017-03-17 06:30,17,1.5825,1.5825,1.5825,1.5825,1
20170901|2017-03-17 07:30,17,1.5849,1.5849,1.5849,1.5849,1
20170901|2017-03-17 08:00,17,1.5879,1.5896,1.5868,1.5886,40
20170901|2017-03-17 08:30,17,1.5878,1.5886,1.5862,1.5869,14
20170901|2017-03-17 09:00,17,1.5865,1.5867,1.5828,1.5848,18
20170901|2017-03-17 09:30,17,1.5819,1.5824,1.5815,1.5824,24
20170901|2017-03-17 10:00,17,1.5833,1.584,1.5807,1.5811,89
20170901|2017-03-17 10:30,17,1.5794,1.5829,1.579,1.5828,32
20170901|2017-03-17 11:00,17,1.5848,1.585,1.5841,1.5843,30
20170901|2017-03-17 11:30,17,1.5843,1.5843,1.5818,1.5821,7
20170901|2017-03-17 12:00,17,1.5848,1.5848,1.5828,1.5828,5
20170901|2017-03-17 12:30,17,1.5828,1.5838,1.5819,1.5823,42
20170901|2017-03-17 13:00,17,1.5826,1.5861,1.5804,1.5821,76
20170901|2017-03-17 13:30,17,1.5823,1.5823,1.581,1.581,6
20170901|2017-03-17 14:00,17,1.5825,1.5825,1.5819,1.5819,2
20170901|2017-03-17 14:30,17,1.5815,1.5817,1.5786,1.5786,6
20170901|2017-03-17 15:00,17,1.5772,1.5772,1.5772,1.5772,2
20170901|2017-03-17 15:30,17,1.577,1.577,1.577,1.577,4
20170901|2017-03-19 19:30,20,1.5686,1.5686,1.5686,1.5686,1
20170901|2017-03-20 01:00,20,1.5663,1.5663,1.5663,1.5663,1
20170901|2017-03-20 02:30,20,1.5671,1.5671,1.5671,1.5671,1
20170901|2017-03-20 04:00,20,1.5697,1.5697,1.565,1.565,4
20170901|2017-03-20 05:00,20,1.5637,1.5675,1.5636,1.5675,7
20170901|2017-03-20 06:00,20,1.5728,1.5742,1.5728,1.5742,16
20170901|2017-03-20 06:30,20,1.5736,1.5743,1.5719,1.5719,4
20170901|2017-03-20 07:00,20,1.5703,1.5703,1.5703,1.5703,1
20170901|2017-03-20 07:30,20,1.567,1.567,1.565,1.5665,4
20170901|2017-03-20 08:00,20,1.5678,1.5718,1.5673,1.5706,26
20170901|2017-03-20 08:30,20,1.5739,1.5739,1.5691,1.5698,199
20170901|2017-03-20 09:00,20,1.5689,1.5788,1.5689,1.5764,101
20170901|2017-03-20 09:30,20,1.5778,1.5863,1.5754,1.5841,42
20170901|2017-03-20 10:00,20,1.5829,1.5831,1.5763,1.5791,8
20170901|2017-03-20 10:30,20,1.5787,1.5815,1.5777,1.5815,23
20170901|2017-03-20 11:00,20,1.5827,1.5899,1.5827,1.5892,108
20170901|2017-03-20 11:30,20,1.5883,1.5891,1.5857,1.5857,9
20170901|2017-03-20 12:00,20,1.5896,1.5925,1.5896,1.5916,11
20170901|2017-03-20 12:30,20,1.5922,1.5958,1.5909,1.5958,35
20170901|2017-03-20 13:00,20,1.5959,1.5959,1.5842,1.5867,110
20170901|2017-03-20 13:30,20,1.5872,1.5874,1.5865,1.5874,11
20170901|2017-03-20 14:00,20,1.5879,1.5879,1.5879,1.5879,1
20170901|2017-03-20 20:30,21,1.5907,1.5907,1.5907,1.5907,1
20170901|2017-03-21 01:00,21,1.5932,1.5932,1.5932,1.5932,1
20170901|2017-03-21 02:30,21,1.5975,1.5975,1.5975,1.5975,1
20170901|2017-03-21 03:30,21,1.5975,1.5978,1.5975,1.5978,2
20170901|2017-03-21 05:30,21,1.599,1.599,1.598,1.5982,38
20170901|2017-03-21 06:00,21,1.5984,1.5984,1.5984,1.5984,7
20170901|2017-03-21 07:30,21,1.5957,1.5957,1.5957,1.5957,1
20170901|2017-03-21 08:00,21,1.5934,1.6004,1.591,1.5994,63
20170901|2017-03-21 08:30,21,1.6008,1.6057,1.5952,1.5955,38
20170901|2017-03-21 09:00,21,1.5945,1.5995,1.591,1.5934,38
20170901|2017-03-21 09:30,21,1.5933,1.5933,1.5883,1.5905,35
20170901|2017-03-21 10:00,21,1.5889,1.5889,1.5794,1.5808,99
20170901|2017-03-21 10:30,21,1.5824,1.5832,1.58,1.5832,18
20170901|2017-03-21 11:00,21,1.5844,1.5848,1.5819,1.5819,40
20170901|2017-03-21 11:30,21,1.5832,1.5837,1.5819,1.5837,10
20170901|2017-03-21 12:00,21,1.5817,1.582,1.5754,1.5754,12
20170901|2017-03-21 12:30,21,1.5764,1.5782,1.5747,1.5757,11
20170901|2017-03-21 13:00,21,1.5752,1.5785,1.5714,1.5776,213
20170901|2017-03-21 13:30,21,1.5795,1.5795,1.5794,1.5794,3
20170901|2017-03-21 14:00,21,1.5817,1.5817,1.5803,1.5803,22
20170901|2017-03-21 15:00,21,1.5741,1.5741,1.5741,1.5741,1
20170901|2017-03-21 15:30,21,1.5821,1.5824,1.5799,1.5799,18
20170901|2017-03-22 00:30,22,1.5737,1.5737,1.5737,1.5737,1
20170901|2017-03-22 03:00,22,1.5725,1.5725,1.5725,1.5725,1
20170901|2017-03-22 04:00,22,1.5724,1.5724,1.5642,1.5648,7
20170901|2017-03-22 04:30,22,1.5619,1.5619,1.5618,1.5618,3
20170901|2017-03-22 05:00,22,1.5648,1.5648,1.5623,1.563,13
20170901|2017-03-22 06:30,22,1.5683,1.5683,1.5668,1.5669,21
20170901|2017-03-22 07:00,22,1.5676,1.569,1.5666,1.5674,14
20170901|2017-03-22 07:30,22,1.5665,1.5689,1.5658,1.5686,56
20170901|2017-03-22 08:00,22,1.5697,1.5736,1.5677,1.573,88
20170901|2017-03-22 08:30,22,1.5743,1.5769,1.5702,1.572,82
20170901|2017-03-22 09:00,22,1.5724,1.5741,1.5682,1.5737,72
20170901|2017-03-22 09:30,22,1.5703,1.576,1.5586,1.5668,133
20170901|2017-03-22 10:00,22,1.5688,1.5752,1.5657,1.5714,67
20170901|2017-03-22 10:30,22,1.5704,1.5731,1.5668,1.5692,19
20170901|2017-03-22 11:00,22,1.57,1.5721,1.5674,1.5688,102
20170901|2017-03-22 11:30,22,1.5678,1.5731,1.5665,1.5731,62
20170901|2017-03-22 12:00,22,1.5718,1.5762,1.5718,1.5758,8
20170901|2017-03-22 12:30,22,1.5757,1.5825,1.5752,1.5783,78
20170901|2017-03-22 13:00,22,1.5778,1.5779,1.5751,1.5767,85
20170901|2017-03-22 13:30,22,1.5763,1.5763,1.5725,1.5725,37
20170901|2017-03-22 14:00,22,1.5746,1.5758,1.5746,1.5757,23
20170901|2017-03-23 05:00,23,1.5799,1.5799,1.5785,1.5785,4
20170901|2017-03-23 05:30,23,1.5772,1.5772,1.5772,1.5772,1
20170901|2017-03-23 07:00,23,1.5735,1.5735,1.5723,1.5723,2
20170901|2017-03-23 07:30,23,1.571,1.571,1.5688,1.5688,9
20170901|2017-03-23 08:00,23,1.5657,1.5705,1.5644,1.5691,98
20170901|2017-03-23 08:30,23,1.5675,1.5714,1.5651,1.5651,68
20170901|2017-03-23 09:00,23,1.564,1.5666,1.564,1.566,14
20170901|2017-03-23 09:30,23,1.5651,1.5698,1.5639,1.5668,18
20170901|2017-03-23 10:00,23,1.5674,1.5684,1.5634,1.5634,23
20170901|2017-03-23 10:30,23,1.5635,1.5709,1.5635,1.5705,18
20170901|2017-03-23 11:00,23,1.5704,1.5741,1.5704,1.5741,11
20170901|2017-03-23 11:30,23,1.5714,1.5727,1.5709,1.5719,5
20170901|2017-03-23 12:30,23,1.5714,1.5714,1.5701,1.5702,29
20170901|2017-03-23 13:00,23,1.5698,1.5708,1.567,1.5684,218
20170901|2017-03-23 13:30,23,1.5683,1.5702,1.568,1.5702,16
20170901|2017-03-23 14:00,23,1.5698,1.57,1.5692,1.57,17
20170901|2017-03-23 15:00,23,1.5686,1.5686,1.567,1.5674,9
20170901|2017-03-24 04:30,24,1.5781,1.5781,1.5768,1.5768,11
20170901|2017-03-24 06:00,24,1.5743,1.5743,1.5734,1.5739,7
20170901|2017-03-24 06:30,24,1.5759,1.5759,1.5742,1.5742,2
20170901|2017-03-24 07:00,24,1.5758,1.5758,1.5758,1.5758,1
20170901|2017-03-24 07:30,24,1.5754,1.5765,1.5739,1.5742,16
20170901|2017-03-24 08:00,24,1.5734,1.5764,1.573,1.5731,62
20170901|2017-03-24 08:30,24,1.5714,1.5714,1.5714,1.5714,1
20170901|2017-03-24 09:00,24,1.5688,1.5694,1.5614,1.5633,67
20170901|2017-03-24 09:30,24,1.5655,1.5694,1.5655,1.5683,64
20170901|2017-03-24 10:00,24,1.5691,1.5698,1.568,1.5691,24
20170901|2017-03-24 10:30,24,1.5709,1.5714,1.5705,1.5712,7
20170901|2017-03-24 11:00,24,1.5683,1.5696,1.5672,1.5696,15
20170901|2017-03-24 11:30,24,1.57,1.5737,1.5695,1.5722,118
20170901|2017-03-24 12:00,24,1.5704,1.5732,1.57,1.573,8
20170901|2017-03-24 12:30,24,1.5731,1.5765,1.5719,1.5765,23
20170901|2017-03-24 13:00,24,1.5788,1.5802,1.5758,1.5782,57
20170901|2017-03-24 13:30,24,1.5781,1.5794,1.5773,1.579,18
20170901|2017-03-24 14:30,24,1.5793,1.5797,1.5789,1.5797,14
20170901|2017-03-24 15:30,24,1.5837,1.5837,1.5837,1.5837,1
20170901|2017-03-26 17:30,27,1.5858,1.5858,1.584,1.584,3
20170901|2017-03-27 00:00,27,1.5758,1.5758,1.5755,1.5755,4
20170901|2017-03-27 00:30,27,1.5722,1.5722,1.5722,1.5722,1
20170901|2017-03-27 01:00,27,1.5688,1.5688,1.5688,1.5688,1
20170901|2017-03-27 02:00,27,1.5703,1.5703,1.5703,1.5703,1
20170901|2017-03-27 05:30,27,1.5742,1.5742,1.5742,1.5742,1
20170901|2017-03-27 06:30,27,1.5735,1.5735,1.5735,1.5735,7
20170901|2017-03-27 07:00,27,1.5697,1.5724,1.569,1.5724,6
20170901|2017-03-27 07:30,27,1.573,1.5732,1.573,1.5732,16
20170901|2017-03-27 08:00,27,1.5734,1.5734,1.5655,1.5667,65
20170901|2017-03-27 08:30,27,1.5637,1.564,1.561,1.5632,8
20170901|2017-03-27 09:00,27,1.5646,1.5658,1.564,1.5652,59
20170901|2017-03-27 09:30,27,1.5648,1.573,1.5634,1.573,25
20170901|2017-03-27 10:00,27,1.5735,1.5853,1.5735,1.5853,61
20170901|2017-03-27 10:30,27,1.584,1.5843,1.5782,1.5798,26
20170901|2017-03-27 11:00,27,1.5791,1.5823,1.5785,1.5785,28
20170901|2017-03-27 11:30,27,1.5791,1.5825,1.5783,1.5822,56
20170901|2017-03-27 12:00,27,1.5824,1.5825,1.5817,1.5819,36
20170901|2017-03-27 12:30,27,1.5806,1.5806,1.5787,1.58,14
20170901|2017-03-27 13:00,27,1.5796,1.5839,1.578,1.5838,131
20170901|2017-03-27 13:30,27,1.5838,1.5843,1.5826,1.5828,4
20170901|2017-03-27 14:30,27,1.583,1.583,1.5823,1.5823,6
20170901|2017-03-27 15:30,27,1.583,1.583,1.583,1.583,1
20170901|2017-03-27 20:30,28,1.5844,1.5844,1.5844,1.5844,1
20170901|2017-03-27 22:00,28,1.5844,1.5844,1.5844,1.5844,1
20170901|2017-03-27 22:30,28,1.5842,1.5842,1.5842,1.5842,1
20170901|2017-03-28 00:00,28,1.5867,1.5867,1.5867,1.5867,1
20170901|2017-03-28 02:30,28,1.5866,1.5866,1.5866,1.5866,3
20170901|2017-03-28 03:00,28,1.5851,1.5851,1.5845,1.5845,3
20170901|2017-03-28 05:00,28,1.5928,1.5928,1.5928,1.5928,1
20170901|2017-03-28 06:00,28,1.5927,1.5927,1.5927,1.5927,1
20170901|2017-03-28 06:30,28,1.5949,1.5962,1.5949,1.5962,2
20170901|2017-03-28 07:00,28,1.5984,1.5984,1.595,1.597,6
20170901|2017-03-28 07:30,28,1.598,1.6,1.5945,1.6,111
20170901|2017-03-28 08:00,28,1.602,1.6027,1.593,1.5937,300
20170901|2017-03-28 08:30,28,1.5942,1.5961,1.5926,1.593,44
20170901|2017-03-28 09:00,28,1.5947,1.5988,1.5945,1.5948,41
20170901|2017-03-28 09:30,28,1.5957,1.6044,1.5947,1.6044,31
20170901|2017-03-28 10:00,28,1.6044,1.6069,1.6008,1.6018,36
20170901|2017-03-28 10:30,28,1.5997,1.605,1.5997,1.605,12
20170901|2017-03-28 11:00,28,1.6033,1.6044,1.5991,1.5996,30
20170901|2017-03-28 11:30,28,1.5991,1.5991,1.5923,1.5923,74
20170901|2017-03-28 12:00,28,1.5923,1.5931,1.5908,1.5925,79
20170901|2017-03-28 12:30,28,1.5895,1.5912,1.5887,1.5912,7
20170901|2017-03-28 13:00,28,1.5919,1.5959,1.5892,1.5907,127
20170901|2017-03-28 13:30,28,1.5899,1.59,1.589,1.5895,51
20170901|2017-03-28 14:00,28,1.5883,1.5887,1.5883,1.5887,2
20170901|2017-03-28 14:30,28,1.5894,1.5894,1.5889,1.5889,2
20170901|2017-03-28 15:00,28,1.5922,1.5923,1.5922,1.5923,2
20170901|2017-03-28 15:30,28,1.5875,1.5877,1.586,1.5868,26
20170901|2017-03-29 03:00,29,1.5979,1.5992,1.5979,1.5992,3
20170901|2017-03-29 05:00,29,1.5986,1.5986,1.5986,1.5986,1
20170901|2017-03-29 05:30,29,1.5976,1.5985,1.5957,1.5985,42
20170901|2017-03-29 07:00,29,1.6004,1.6004,1.6004,1.6004,2
20170901|2017-03-29 07:30,29,1.5986,1.5986,1.5959,1.5978,9
20170901|2017-03-29 08:00,29,1.5962,1.5996,1.5957,1.5971,41
20170901|2017-03-29 08:30,29,1.5989,1.6008,1.5987,1.6004,37
20170901|2017-03-29 09:00,29,1.5992,1.6037,1.5989,1.6007,19
20170901|2017-03-29 09:30,29,1.6014,1.6155,1.6014,1.6123,139
20170901|2017-03-29 10:00,29,1.6165,1.6186,1.6136,1.6184,98
20170901|2017-03-29 10:30,29,1.6181,1.6223,1.6174,1.6174,68
20170901|2017-03-29 11:00,29,1.6187,1.6187,1.6161,1.6172,26
20170901|2017-03-29 11:30,29,1.6178,1.6184,1.6156,1.6156,77
20170901|2017-03-29 12:00,29,1.6162,1.6168,1.6144,1.6144,32
20170901|2017-03-29 12:30,29,1.6129,1.6191,1.6128,1.6191,49
20170901|2017-03-29 13:00,29,1.6179,1.6202,1.616,1.6185,116
20170901|2017-03-29 13:30,29,1.6171,1.6176,1.6164,1.6176,5
20170901|2017-03-29 14:00,29,1.6183,1.6187,1.6182,1.6182,7
20170901|2017-03-29 14:30,29,1.6183,1.619,1.6168,1.6168,13
20170901|2017-03-29 15:00,29,1.6164,1.6164,1.6164,1.6164,2
20170901|2017-03-29 15:30,29,1.6179,1.6179,1.6179,1.6179,42
20170901|2017-03-30 03:00,30,1.6165,1.6165,1.6165,1.6165,1
20170901|2017-03-30 03:30,30,1.6155,1.6161,1.6138,1.615,71
20170901|2017-03-30 05:00,30,1.6138,1.6138,1.6111,1.6111,20
20170901|2017-03-30 06:00,30,1.6138,1.6138,1.6138,1.6138,2
20170901|2017-03-30 06:30,30,1.6182,1.6185,1.6182,1.6185,2
20170901|2017-03-30 07:00,30,1.6183,1.6268,1.6179,1.6265,10
20170901|2017-03-30 07:30,30,1.6263,1.6283,1.6253,1.6255,20
20170901|2017-03-30 08:00,30,1.6257,1.6301,1.6256,1.6289,73
20170901|2017-03-30 08:30,30,1.63,1.6315,1.6237,1.6246,39
20170901|2017-03-30 09:00,30,1.6244,1.6282,1.6244,1.6276,15
20170901|2017-03-30 09:30,30,1.6285,1.6311,1.6273,1.6293,28
20170901|2017-03-30 10:00,30,1.629,1.6358,1.6283,1.6323,29
20170901|2017-03-30 10:30,30,1.6314,1.6336,1.6306,1.6322,54
20170901|2017-03-30 11:00,30,1.6308,1.6322,1.6279,1.6289,74
20170901|2017-03-30 11:30,30,1.6284,1.6293,1.627,1.6285,35
20170901|2017-03-30 12:00,30,1.6284,1.6308,1.6277,1.6308,21
20170901|2017-03-30 12:30,30,1.6307,1.6316,1.6295,1.6298,23
20170901|2017-03-30 13:00,30,1.6321,1.6341,1.6277,1.6289,114
20170901|2017-03-30 13:30,30,1.6289,1.6298,1.6282,1.6284,18
20170901|2017-03-30 14:00,30,1.6294,1.632,1.6284,1.6299,76
20170901|2017-03-30 14:30,30,1.6311,1.6315,1.6311,1.6314,4
20170901|2017-03-30 15:00,30,1.6305,1.6305,1.6305,1.6305,1
20170901|2017-03-30 17:30,31,1.6332,1.6332,1.6332,1.6332,1
20170901|2017-03-31 01:30,31,1.6272,1.6272,1.6272,1.6272,1
20170901|2017-03-31 03:00,31,1.6241,1.6271,1.6229,1.6271,5
20170901|2017-03-31 05:00,31,1.6228,1.6228,1.6166,1.6183,5
20170901|2017-03-31 07:00,31,1.6249,1.6249,1.6238,1.6238,3
20170901|2017-03-31 07:30,31,1.6257,1.6301,1.6257,1.6301,2
20170901|2017-03-31 08:00,31,1.6298,1.6354,1.6298,1.6299,41
20170901|2017-03-31 08:30,31,1.6309,1.6373,1.6309,1.6356,40
20170901|2017-03-31 09:00,31,1.6352,1.6384,1.632,1.6323,37
20170901|2017-03-31 09:30,31,1.6329,1.6369,1.6319,1.6338,34
20170901|2017-03-31 10:00,31,1.6321,1.6352,1.6321,1.6327,40
20170901|2017-03-31 10:30,31,1.6335,1.6359,1.6327,1.6352,16
20170901|2017-03-31 11:00,31,1.6376,1.6394,1.6356,1.6361,27
20170901|2017-03-31 11:30,31,1.6394,1.6394,1.6357,1.6357,10
20170901|2017-03-31 12:00,31,1.6351,1.6392,1.6351,1.6392,5
20170901|2017-03-31 12:30,31,1.6425,1.643,1.6425,1.643,2
20170901|2017-03-31 13:00,31,1.6463,1.6525,1.6444,1.645,159
20170901|2017-03-31 13:30,31,1.645,1.6485,1.6443,1.6485,41
20170901|2017-03-31 14:00,31,1.6469,1.6469,1.6469,1.6469,5
20170901|2017-03-31 15:00,31,1.6477,1.6477,1.6477,1.6477,1
20170901|2017-04-03 03:00,3,1.6411,1.6436,1.6411,1.6436,3
20170901|2017-04-03 03:30,3,1.6407,1.6407,1.6407,1.6407,3
20170901|2017-04-03 06:30,3,1.6503,1.6503,1.6495,1.6496,6
20170901|2017-04-03 07:30,3,1.6514,1.6528,1.6498,1.65,20
20170901|2017-04-03 08:00,3,1.6533,1.6558,1.6513,1.6513,46
20170901|2017-04-03 08:30,3,1.652,1.652,1.6474,1.6475,5
20170901|2017-04-03 09:00,3,1.6467,1.6499,1.6467,1.6492,6
20170901|2017-04-03 09:30,3,1.6514,1.6516,1.6463,1.6463,5
20170901|2017-04-03 10:00,3,1.6405,1.6424,1.6384,1.6414,17
20170901|2017-04-03 10:30,3,1.641,1.6425,1.641,1.6423,8
20170901|2017-04-03 11:00,3,1.6422,1.6426,1.641,1.6426,7
20170901|2017-04-03 11:30,3,1.6427,1.645,1.6427,1.645,4
20170901|2017-04-03 12:00,3,1.6423,1.6423,1.6418,1.642,4
20170901|2017-04-03 12:30,3,1.6439,1.6439,1.6437,1.6437,3
20170901|2017-04-03 13:00,3,1.6464,1.6464,1.6367,1.6425,208
20170901|2017-04-03 13:30,3,1.6435,1.644,1.6409,1.643,12
20170901|2017-04-03 14:00,3,1.6424,1.6424,1.6424,1.6424,1
20170901|2017-04-03 14:30,3,1.6418,1.6418,1.6413,1.6413,8
20170901|2017-04-03 15:00,3,1.6405,1.6405,1.6405,1.6405,2
20170901|2017-04-04 00:30,4,1.6367,1.6367,1.6366,1.6366,2
20170901|2017-04-04 01:00,4,1.6337,1.6337,1.6336,1.6336,2
20170901|2017-04-04 02:30,4,1.6331,1.6331,1.6331,1.6331,1
20170901|2017-04-04 04:00,4,1.6371,1.6371,1.6371,1.6371,2
20170901|2017-04-04 05:00,4,1.6423,1.6423,1.6423,1.6423,1
20170901|2017-04-04 07:30,4,1.6504,1.6504,1.6504,1.6504,1
20170901|2017-04-04 08:00,4,1.6499,1.655,1.6499,1.655,28
20170901|2017-04-04 08:30,4,1.6533,1.6533,1.6495,1.6509,13
20170901|2017-04-04 09:00,4,1.6514,1.6515,1.6494,1.6515,10
20170901|2017-04-04 09:30,4,1.6524,1.6535,1.6511,1.653,45
20170901|2017-04-04 10:00,4,1.6536,1.6633,1.6536,1.6618,12
20170901|2017-04-04 10:30,4,1.6625,1.6635,1.6609,1.6628,34
20170901|2017-04-04 11:00,4,1.6637,1.6689,1.6636,1.6683,16
20170901|2017-04-04 11:30,4,1.6685,1.6687,1.6671,1.6671,3
20170901|2017-04-04 12:00,4,1.6672,1.6681,1.667,1.667,62
20170901|2017-04-04 12:30,4,1.6659,1.6672,1.6659,1.6672,4
20170901|2017-04-04 13:00,4,1.6677,1.6713,1.6677,1.6689,52
20170901|2017-04-04 13:30,4,1.6686,1.6694,1.6675,1.6692,30
20170901|2017-04-04 14:00,4,1.6692,1.6692,1.6683,1.669,9
20170901|2017-04-04 15:00,4,1.6679,1.67,1.6679,1.67,5
20170901|2017-04-04 15:30,4,1.674,1.674,1.674,1.674,1
20170901|2017-04-05 02:00,5,1.6779,1.6779,1.6779,1.6779,1
20170901|2017-04-05 06:00,5,1.6791,1.6801,1.6791,1.6801,3
20170901|2017-04-05 06:30,5,1.68,1.6829,1.68,1.6814,8
20170901|2017-04-05 07:00,5,1.6801,1.6842,1.6801,1.6835,13
20170901|2017-04-05 07:30,5,1.6841,1.6849,1.6829,1.6847,6
20170901|2017-04-05 08:00,5,1.6861,1.6861,1.6816,1.6843,26
20170901|2017-04-05 08:30,5,1.684,1.6842,1.682,1.6821,60
20170901|2017-04-05 09:00,5,1.6833,1.686,1.6827,1.6834,70
20170901|2017-04-05 09:30,5,1.679,1.679,1.6685,1.6698,123
20170901|2017-04-05 10:00,5,1.6685,1.6692,1.66,1.6659,196
20170901|2017-04-05 10:30,5,1.667,1.6736,1.667,1.6715,189
20170901|2017-04-05 11:00,5,1.6708,1.673,1.6689,1.6722,9
20170901|2017-04-05 11:30,5,1.6705,1.6705,1.6682,1.6682,11
20170901|2017-04-05 12:00,5,1.6676,1.6696,1.6676,1.6696,6
20170901|2017-04-05 12:30,5,1.6701,1.6706,1.6679,1.6706,12
20170901|2017-04-05 13:00,5,1.6703,1.674,1.6693,1.6731,75
20170901|2017-04-05 13:30,5,1.673,1.673,1.671,1.671,14
20170901|2017-04-05 14:00,5,1.6694,1.6694,1.6641,1.6641,4
20170901|2017-04-05 14:30,5,1.664,1.664,1.664,1.664,1
20170901|2017-04-05 15:00,5,1.6647,1.6647,1.6632,1.6632,28
20170901|2017-04-05 19:30,6,1.6664,1.6664,1.6664,1.6664,1
20170901|2017-04-06 02:00,6,1.6678,1.6678,1.6678,1.6678,1
20170901|2017-04-06 06:00,6,1.671,1.674,1.671,1.674,14
20170901|2017-04-06 07:30,6,1.6741,1.6741,1.67,1.6718,165
20170901|2017-04-06 08:00,6,1.6707,1.6765,1.6701,1.676,122
20170901|2017-04-06 08:30,6,1.6748,1.6776,1.6737,1.6762,17
20170901|2017-04-06 09:00,6,1.6756,1.6775,1.6756,1.6774,13
20170901|2017-04-06 09:30,6,1.6792,1.6815,1.6789,1.6792,28
20170901|2017-04-06 10:00,6,1.6785,1.6804,1.6755,1.6771,39
20170901|2017-04-06 10:30,6,1.6792,1.6806,1.6784,1.6806,25
20170901|2017-04-06 11:00,6,1.6817,1.6819,1.6806,1.681,11
20170901|2017-04-06 11:30,6,1.6815,1.6818,1.6809,1.6816,14
20170901|2017-04-06 12:00,6,1.6806,1.6815,1.6806,1.6814,12
20170901|2017-04-06 12:30,6,1.6826,1.6826,1.6826,1.6826,1
20170901|2017-04-06 13:00,6,1.6822,1.6839,1.6816,1.6824,37
20170901|2017-04-06 13:30,6,1.6842,1.6842,1.6822,1.6825,23
20170901|2017-04-06 14:00,6,1.6823,1.6825,1.6801,1.6803,29
20170901|2017-04-06 14:30,6,1.6804,1.6814,1.6799,1.68,28
20170901|2017-04-06 15:00,6,1.6815,1.6815,1.6815,1.6815,1
20170901|2017-04-06 20:30,7,1.7,1.7,1.7,1.7,1
20170901|2017-04-06 21:30,7,1.7094,1.7135,1.7094,1.7135,2
20170901|2017-04-07 02:30,7,1.703,1.7031,1.7025,1.7031,43
20170901|2017-04-07 03:00,7,1.7044,1.7044,1.7031,1.7031,3
20170901|2017-04-07 03:30,7,1.6969,1.6969,1.6969,1.6969,1
20170901|2017-04-07 05:00,7,1.6957,1.6957,1.6937,1.6937,2
20170901|2017-04-07 05:30,7,1.6899,1.6899,1.6889,1.6889,2
20170901|2017-04-07 07:00,7,1.6848,1.6852,1.6742,1.6742,4
20170901|2017-04-07 08:00,7,1.6788,1.6818,1.6787,1.6818,4
20170901|2017-04-07 08:30,7,1.6832,1.6874,1.683,1.6839,61
20170901|2017-04-07 09:00,7,1.6837,1.6916,1.6837,1.6895,18
20170901|2017-04-07 09:30,7,1.6916,1.6943,1.6912,1.6921,8
20170901|2017-04-07 10:00,7,1.6908,1.6908,1.6848,1.6863,8
20170901|2017-04-07 10:30,7,1.6893,1.6926,1.6893,1.6926,6
20170901|2017-04-07 11:00,7,1.6946,1.6951,1.6934,1.6943,41
20170901|2017-04-07 11:30,7,1.6952,1.6956,1.6951,1.6956,8
20170901|2017-04-07 12:00,7,1.6949,1.6953,1.6931,1.6934,46
20170901|2017-04-07 12:30,7,1.6946,1.6961,1.6943,1.6961,9
20170901|2017-04-07 13:00,7,1.6958,1.6982,1.6917,1.6977,145
20170901|2017-04-07 13:30,7,1.6954,1.6954,1.6929,1.6932,10
20170901|2017-04-07 14:00,7,1.6935,1.6966,1.6935,1.6935,15
20170901|2017-04-07 14:30,7,1.6932,1.6933,1.692,1.692,19
20170901|2017-04-07 15:30,7,1.6938,1.6938,1.6938,1.6938,1
20170901|2017-04-09 17:00,10,1.6968,1.6968,1.6968,1.6968,1
20170901|2017-04-10 03:30,10,1.7006,1.7006,1.7006,1.7006,1
20170901|2017-04-10 05:00,10,1.7019,1.7019,1.7019,1.7019,1
20170901|2017-04-10 06:00,10,1.7035,1.7035,1.7035,1.7035,1
20170901|2017-04-10 06:30,10,1.707,1.709,1.707,1.708,3
20170901|2017-04-10 07:00,10,1.708,1.7084,1.7073,1.7073,9
20170901|2017-04-10 07:30,10,1.7055,1.7064,1.7041,1.7041,8
20170901|2017-04-10 08:00,10,1.7047,1.7056,1.703,1.7056,13
20170901|2017-04-10 08:30,10,1.7044,1.707,1.7015,1.7028,12
20170901|2017-04-10 09:00,10,1.7042,1.7047,1.6989,1.6999,28
20170901|2017-04-10 09:30,10,1.701,1.7038,1.7003,1.7038,21
20170901|2017-04-10 10:00,10,1.7038,1.7067,1.7008,1.7067,18
20170901|2017-04-10 10:30,10,1.7052,1.7052,1.7038,1.7052,9
20170901|2017-04-10 11:00,10,1.7057,1.706,1.7037,1.7049,16
20170901|2017-04-10 11:30,10,1.7044,1.7049,1.7034,1.7046,6
20170901|2017-04-10 12:00,10,1.705,1.7064,1.7048,1.7061,6
20170901|2017-04-10 12:30,10,1.7063,1.7081,1.7063,1.7081,32
20170901|2017-04-10 13:00,10,1.709,1.7139,1.7085,1.7132,72
20170901|2017-04-10 13:30,10,1.7127,1.7132,1.7127,1.7132,7
20170901|2017-04-10 14:00,10,1.712,1.712,1.7115,1.7115,4
20170901|2017-04-10 14:30,10,1.7123,1.7125,1.7115,1.7124,23
20170901|2017-04-10 15:00,10,1.7137,1.714,1.7137,1.7138,11
20170901|2017-04-10 15:30,10,1.7142,1.7143,1.7142,1.7143,5
20170901|2017-04-10 19:00,11,1.7181,1.7189,1.7181,1.7189,5
20170901|2017-04-10 19:30,11,1.7205,1.7205,1.7205,1.7205,7
20170901|2017-04-11 02:00,11,1.7122,1.7122,1.7122,1.7122,1
20170901|2017-04-11 03:00,11,1.7118,1.7118,1.7101,1.7101,2
20170901|2017-04-11 03:30,11,1.709,1.709,1.707,1.707,2
20170901|2017-04-11 06:30,11,1.7089,1.7089,1.7089,1.7089,1
20170901|2017-04-11 07:00,11,1.7089,1.7108,1.7089,1.7108,3
20170901|2017-04-11 07:30,11,1.7108,1.711,1.7075,1.7077,18
20170901|2017-04-11 08:00,11,1.7076,1.7114,1.7069,1.7092,45
20170901|2017-04-11 08:30,11,1.7091,1.7101,1.7027,1.7041,143
20170901|2017-04-11 09:00,11,1.7045,1.7055,1.6998,1.7,37
20170901|2017-04-11 09:30,11,1.7,1.7048,1.6979,1.7048,107
20170901|2017-04-11 10:00,11,1.7051,1.7062,1.702,1.7035,137
20170901|2017-04-11 10:30,11,1.7038,1.7038,1.7025,1.7025,8
20170901|2017-04-11 11:00,11,1.7034,1.7135,1.7034,1.7135,38
20170901|2017-04-11 11:30,11,1.7128,1.7128,1.7109,1.7114,14
20170901|2017-04-11 12:00,11,1.7119,1.7119,1.7101,1.7101,13
20170901|2017-04-11 12:30,11,1.7108,1.7123,1.7098,1.7117,36
20170901|2017-04-11 13:00,11,1.715,1.7209,1.7133,1.7206,132
20170901|2017-04-11 13:30,11,1.7186,1.7186,1.7162,1.7162,26
20170901|2017-04-11 14:00,11,1.7149,1.7149,1.712,1.712,3
20170901|2017-04-11 14:30,11,1.7122,1.7142,1.7122,1.714,5
20170901|2017-04-11 15:30,11,1.722,1.7229,1.7213,1.7223,8
20170901|2017-04-11 20:00,12,1.7249,1.7249,1.7249,1.7249,1
20170901|2017-04-12 05:30,12,1.7288,1.7288,1.7288,1.7288,2
20170901|2017-04-12 06:30,12,1.7244,1.7244,1.7244,1.7244,1
20170901|2017-04-12 07:30,12,1.7252,1.7253,1.7252,1.7253,4
20170901|2017-04-12 08:00,12,1.7261,1.7268,1.7217,1.7246,31
20170901|2017-04-12 08:30,12,1.7262,1.727,1.725,1.725,86
20170901|2017-04-12 09:00,12,1.7229,1.7246,1.7173,1.7215,28
20170901|2017-04-12 09:30,12,1.7246,1.7277,1.7141,1.7181,87
20170901|2017-04-12 10:00,12,1.7191,1.7196,1.714,1.7148,18
20170901|2017-04-12 10:30,12,1.7159,1.7177,1.7159,1.717,18
20170901|2017-04-12 11:00,12,1.7115,1.7127,1.7073,1.7087,23
20170901|2017-04-12 11:30,12,1.7097,1.7123,1.7097,1.7119,5
20170901|2017-04-12 12:00,12,1.7134,1.7143,1.713,1.713,11
20170901|2017-04-12 12:30,12,1.7149,1.7152,1.7149,1.7152,2
20170901|2017-04-12 13:00,12,1.7152,1.7152,1.7096,1.7147,40
20170901|2017-04-12 13:30,12,1.715,1.715,1.7055,1.7055,18
20170901|2017-04-12 14:00,12,1.7058,1.7058,1.7058,1.7058,1
20170901|2017-04-12 14:30,12,1.7096,1.7096,1.7069,1.7072,11
20170901|2017-04-12 15:00,12,1.7071,1.7071,1.7066,1.7068,4
20170901|2017-04-12 17:00,13,1.7098,1.7098,1.7098,1.7098,3
20170901|2017-04-12 18:00,13,1.7098,1.7098,1.7098,1.7098,2
20170901|2017-04-12 20:30,13,1.7098,1.7098,1.7098,1.7098,9
20170901|2017-04-12 21:00,13,1.7098,1.7098,1.7098,1.7098,6
20170901|2017-04-13 00:00,13,1.7129,1.7129,1.7129,1.7129,4
20170901|2017-04-13 02:00,13,1.7106,1.7106,1.7106,1.7106,1
20170901|2017-04-13 02:30,13,1.7093,1.7093,1.7093,1.7093,1
20170901|2017-04-13 03:00,13,1.7075,1.709,1.7064,1.709,8
20170901|2017-04-13 03:30,13,1.7074,1.7079,1.7074,1.7079,2
20170901|2017-04-13 06:00,13,1.7117,1.7117,1.7117,1.7117,1
20170901|2017-04-13 07:30,13,1.7155,1.7158,1.7109,1.7109,52
20170901|2017-04-13 08:00,13,1.7124,1.7142,1.712,1.7134,90
20170901|2017-04-13 08:30,13,1.7136,1.7139,1.7097,1.7104,33
20170901|2017-04-13 09:00,13,1.7134,1.7145,1.7129,1.7129,14
20170901|2017-04-13 09:30,13,1.7132,1.7139,1.7078,1.7078,60
20170901|2017-04-13 10:00,13,1.7073,1.7077,1.7048,1.706,42
20170901|2017-04-13 10:30,13,1.7072,1.709,1.7013,1.7013,16
20170901|2017-04-13 11:00,13,1.7011,1.7022,1.7011,1.7022,9
20170901|2017-04-13 11:30,13,1.7024,1.7036,1.7016,1.7036,14
20170901|2017-04-13 12:00,13,1.7033,1.7035,1.7028,1.7028,8
20170901|2017-04-13 12:30,13,1.7033,1.7036,1.7025,1.7033,8
20170901|2017-04-13 13:00,13,1.7032,1.7127,1.7032,1.7125,100
20170901|2017-04-13 13:30,13,1.7117,1.7122,1.7116,1.7122,12
20170901|2017-04-13 14:00,13,1.7114,1.7114,1.7114,1.7114,1
20170901|2017-04-13 14:30,13,1.7089,1.7089,1.7089,1.7089,1
20170901|2017-04-13 15:30,13,1.7087,1.7095,1.7065,1.7073,88
20170901|2017-04-16 17:00,17,1.7074,1.7089,1.7074,1.7086,19
20170901|2017-04-17 05:30,17,1.6956,1.6956,1.6956,1.6956,2
20170901|2017-04-17 06:30,17,1.7004,1.7033,1.7004,1.7033,32
20170901|2017-04-17 07:00,17,1.7099,1.7104,1.7099,1.7104,3
20170901|2017-04-17 07:30,17,1.7104,1.7146,1.7093,1.7135,23
20170901|2017-04-17 08:00,17,1.7141,1.7163,1.7108,1.7109,24
20170901|2017-04-17 08:30,17,1.7138,1.7138,1.7138,1.7138,1
20170901|2017-04-17 09:00,17,1.7157,1.7169,1.7143,1.7146,30
20170901|2017-04-17 09:30,17,1.7135,1.7135,1.7095,1.7126,12
20170901|2017-04-17 10:00,17,1.7146,1.7174,1.7146,1.717,15
20170901|2017-04-17 10:30,17,1.7163,1.7163,1.7101,1.7101,6
20170901|2017-04-17 11:00,17,1.7098,1.7098,1.7083,1.7094,5
20170901|2017-04-17 11:30,17,1.7084,1.7085,1.7077,1.7082,10
20170901|2017-04-17 12:00,17,1.7066,1.7085,1.704,1.704,24
20170901|2017-04-17 12:30,17,1.7045,1.7049,1.7039,1.7049,4
20170901|2017-04-17 13:00,17,1.7051,1.7051,1.7009,1.7012,72
20170901|2017-04-17 13:30,17,1.7023,1.7024,1.7004,1.7018,15
20170901|2017-04-17 14:00,17,1.7021,1.7021,1.7021,1.7021,1
20170901|2017-04-17 14:30,17,1.7005,1.7008,1.7005,1.7008,31
20170901|2017-04-17 15:00,17,1.701,1.701,1.701,1.701,3
20170901|2017-04-17 15:30,17,1.7024,1.703,1.7024,1.703,8
20170901|2017-04-17 17:00,18,1.7022,1.7023,1.7022,1.7023,2
20170901|2017-04-17 18:00,18,1.7033,1.7033,1.7033,1.7033,3
20170901|2017-04-17 18:30,18,1.7028,1.704,1.7028,1.704,7
20170901|2017-04-17 20:00,18,1.7044,1.7044,1.7044,1.7044,2
20170901|2017-04-17 20:30,18,1.7044,1.7044,1.7044,1.7044,2
20170901|2017-04-18 00:00,18,1.7008,1.7008,1.7007,1.7007,3
20170901|2017-04-18 01:30,18,1.6995,1.6995,1.6995,1.6995,3
20170901|2017-04-18 02:00,18,1.6984,1.6984,1.6984,1.6984,1
20170901|2017-04-18 02:30,18,1.6985,1.6985,1.693,1.693,7
20170901|2017-04-18 03:00,18,1.6909,1.6909,1.6909,1.6909,3
20170901|2017-04-18 03:30,18,1.6949,1.6951,1.6948,1.6948,4
20170901|2017-04-18 04:00,18,1.6931,1.6931,1.6915,1.6915,2
20170901|2017-04-18 04:30,18,1.6898,1.6898,1.6894,1.6894,2
20170901|2017-04-18 06:00,18,1.6867,1.6867,1.6835,1.6835,16
20170901|2017-04-18 06:30,18,1.685,1.6851,1.6841,1.6851,17
20170901|2017-04-18 07:00,18,1.6852,1.6885,1.6852,1.6871,4
20170901|2017-04-18 07:30,18,1.6876,1.6909,1.6872,1.6906,61
20170901|2017-04-18 08:00,18,1.6897,1.6902,1.6855,1.6876,39
20170901|2017-04-18 08:30,18,1.6881,1.695,1.6881,1.6928,562
20170901|2017-04-18 09:00,18,1.6929,1.7006,1.6916,1.6925,722
20170901|2017-04-18 09:30,18,1.6922,1.6939,1.6878,1.6933,309
20170901|2017-04-18 10:00,18,1.6938,1.6949,1.6864,1.6864,71
20170901|2017-04-18 10:30,18,1.6871,1.6871,1.6757,1.6779,107
20170901|2017-04-18 11:00,18,1.6783,1.6811,1.6779,1.6804,71
20170901|2017-04-18 11:30,18,1.6813,1.6874,1.6813,1.6873,46
20170901|2017-04-18 12:00,18,1.6874,1.6878,1.6855,1.6873,25
20170901|2017-04-18 12:30,18,1.6871,1.693,1.6871,1.6919,20
20170901|2017-04-18 13:00,18,1.6929,1.6929,1.6865,1.6887,50
20170901|2017-04-18 13:30,18,1.6888,1.6908,1.6885,1.6905,24
20170901|2017-04-18 14:30,18,1.6894,1.6906,1.6891,1.6906,28
20170901|2017-04-18 15:00,18,1.6902,1.6913,1.6902,1.6913,13
20170901|2017-04-18 15:30,18,1.6907,1.6907,1.6803,1.6814,46
20170901|2017-04-19 00:00,19,1.6794,1.6795,1.6794,1.6795,4
20170901|2017-04-19 02:00,19,1.6841,1.6841,1.6839,1.6841,6
20170901|2017-04-19 03:30,19,1.6855,1.6855,1.6825,1.6825,3
20170901|2017-04-19 05:00,19,1.6874,1.6875,1.6874,1.6875,4
20170901|2017-04-19 05:30,19,1.6868,1.6868,1.6864,1.6864,2
20170901|2017-04-19 06:00,19,1.6877,1.6877,1.6876,1.6876,13
20170901|2017-04-19 07:00,19,1.6813,1.6816,1.6813,1.6816,2
20170901|2017-04-19 07:30,19,1.6805,1.6813,1.6802,1.6811,5
20170901|2017-04-19 08:00,19,1.6826,1.6866,1.6804,1.6866,118
20170901|2017-04-19 08:30,19,1.6874,1.6892,1.6869,1.6886,23
20170901|2017-04-19 09:00,19,1.6895,1.6895,1.6824,1.6834,25
20170901|2017-04-19 09:30,19,1.6786,1.6882,1.6745,1.6754,166
20170901|2017-04-19 10:00,19,1.6782,1.6789,1.6716,1.6717,54
20170901|2017-04-19 10:30,19,1.6723,1.6723,1.657,1.657,119
20170901|2017-04-19 11:00,19,1.6571,1.6623,1.6556,1.6605,177
20170901|2017-04-19 11:30,19,1.662,1.6637,1.6613,1.6613,37
20170901|2017-04-19 12:00,19,1.6613,1.6613,1.6518,1.6528,66
20170901|2017-04-19 12:30,19,1.6534,1.6534,1.6364,1.6395,88
20170901|2017-04-19 13:00,19,1.6401,1.6403,1.6264,1.636,113
20170901|2017-04-19 13:30,19,1.6355,1.6355,1.6326,1.6351,31
20170901|2017-04-19 14:00,19,1.6351,1.6359,1.6351,1.6359,3
20170901|2017-04-19 14:30,19,1.6358,1.6381,1.6355,1.6381,13
20170901|2017-04-19 15:00,19,1.6371,1.6371,1.6371,1.6371,2
20170901|2017-04-19 15:30,19,1.6369,1.6369,1.6369,1.6369,3
20170901|2017-04-19 17:00,20,1.638,1.638,1.638,1.638,1
20170901|2017-04-19 21:30,20,1.6439,1.6439,1.6439,1.6439,1
20170901|2017-04-20 01:30,20,1.6437,1.6437,1.6437,1.6437,1
20170901|2017-04-20 02:30,20,1.641,1.6413,1.641,1.6413,14
20170901|2017-04-20 03:00,20,1.6392,1.6398,1.6392,1.6398,3
20170901|2017-04-20 03:30,20,1.6425,1.6425,1.6425,1.6425,2
20170901|2017-04-20 04:00,20,1.6472,1.6472,1.6472,1.6472,1
20170901|2017-04-20 04:30,20,1.646,1.6462,1.645,1.645,42
20170901|2017-04-20 05:00,20,1.6449,1.6456,1.6446,1.6446,13
20170901|2017-04-20 05:30,20,1.6488,1.6488,1.6478,1.6483,11
20170901|2017-04-20 06:00,20,1.6478,1.648,1.6462,1.6462,43
20170901|2017-04-20 06:30,20,1.6479,1.6493,1.6469,1.6469,59
20170901|2017-04-20 07:00,20,1.6436,1.6436,1.6395,1.6414,50
20170901|2017-04-20 07:30,20,1.6414,1.6416,1.6357,1.6381,375
20170901|2017-04-20 08:00,20,1.6382,1.6397,1.6357,1.6362,132
20170901|2017-04-20 08:30,20,1.6359,1.6381,1.6316,1.6359,182
20170901|2017-04-20 09:00,20,1.6368,1.6469,1.6359,1.6422,240
20170901|2017-04-20 09:30,20,1.6424,1.6436,1.6353,1.6357,123
20170901|2017-04-20 10:00,20,1.6366,1.637,1.6291,1.6363,146
20170901|2017-04-20 10:30,20,1.6354,1.6397,1.6352,1.6373,206
20170901|2017-04-20 11:00,20,1.6382,1.6401,1.636,1.6363,71
20170901|2017-04-20 11:30,20,1.6355,1.6371,1.6337,1.6337,60
20170901|2017-04-20 12:00,20,1.6331,1.6337,1.6324,1.6337,15
20170901|2017-04-20 12:30,20,1.6354,1.6354,1.6332,1.635,13
20170901|2017-04-20 13:00,20,1.6359,1.6387,1.6352,1.637,460
20170901|2017-04-20 13:30,20,1.6358,1.6371,1.634,1.6363,27
20170901|2017-04-20 14:00,20,1.6364,1.6369,1.6339,1.634,7
20170901|2017-04-20 14:30,20,1.6339,1.6339,1.631,1.6315,26
20170901|2017-04-21 01:30,21,1.64,1.64,1.64,1.64,1
20170901|2017-04-21 02:30,21,1.636,1.636,1.636,1.636,1
20170901|2017-04-21 05:00,21,1.6373,1.6373,1.6372,1.6372,4
20170901|2017-04-21 05:30,21,1.6403,1.6409,1.6403,1.6407,8
20170901|2017-04-21 06:30,21,1.6371,1.639,1.6359,1.6376,42
20170901|2017-04-21 07:00,21,1.6371,1.6388,1.6369,1.6388,154
20170901|2017-04-21 07:30,21,1.6393,1.6445,1.6388,1.6429,12
20170901|2017-04-21 08:00,21,1.6417,1.6417,1.6345,1.6354,284
20170901|2017-04-21 08:30,21,1.6347,1.6352,1.6302,1.6339,87
20170901|2017-04-21 09:00,21,1.633,1.6342,1.6288,1.634,244
20170901|2017-04-21 09:30,21,1.6338,1.6338,1.6171,1.6223,104
20170901|2017-04-21 10:00,21,1.6188,1.6194,1.6102,1.6131,60
20170901|2017-04-21 10:30,21,1.6146,1.6193,1.6139,1.6179,49
20170901|2017-04-21 11:00,21,1.6161,1.6165,1.609,1.6096,99
20170901|2017-04-21 11:30,21,1.6092,1.6092,1.6051,1.6078,47
20170901|2017-04-21 12:00,21,1.6077,1.6109,1.6058,1.6101,46
20170901|2017-04-21 12:30,21,1.6101,1.6117,1.608,1.6114,40
20170901|2017-04-21 13:00,21,1.6126,1.614,1.6105,1.6118,144
20170901|2017-04-21 13:30,21,1.6121,1.6129,1.6103,1.6114,55
20170901|2017-04-21 14:00,21,1.6119,1.6119,1.61,1.6101,6
20170901|2017-04-21 14:30,21,1.61,1.6108,1.6095,1.61,81
20170901|2017-04-21 15:00,21,1.6095,1.61,1.609,1.61,3
20170901|2017-04-24 02:30,24,1.614,1.614,1.614,1.614,2
20170901|2017-04-24 03:00,24,1.6187,1.623,1.6187,1.623,2
20170901|2017-04-24 05:30,24,1.619,1.619,1.619,1.619,1
20170901|2017-04-24 06:00,24,1.6164,1.6164,1.6164,1.6164,1
20170901|2017-04-24 06:30,24,1.6158,1.616,1.6157,1.616,50
20170901|2017-04-24 07:00,24,1.6183,1.6183,1.6183,1.6183,1
20170901|2017-04-24 07:30,24,1.617,1.617,1.6095,1.6116,25
20170901|2017-04-24 08:00,24,1.6107,1.6107,1.6035,1.6038,250
20170901|2017-04-24 08:30,24,1.6059,1.6069,1.6027,1.6041,49
20170901|2017-04-24 09:00,24,1.6031,1.6067,1.603,1.6047,90
20170901|2017-04-24 09:30,24,1.6042,1.6042,1.5971,1.6017,151
20170901|2017-04-24 10:00,24,1.6018,1.6052,1.6,1.6002,17
20170901|2017-04-24 10:30,24,1.5995,1.6032,1.5982,1.5986,25
20170901|2017-04-24 11:00,24,1.598,1.6024,1.598,1.6009,147
20170901|2017-04-24 11:30,24,1.6004,1.6004,1.5988,1.5993,34
20170901|2017-04-24 12:00,24,1.5996,1.6015,1.5996,1.6007,38
20170901|2017-04-24 12:30,24,1.6014,1.6014,1.5989,1.5993,27
20170901|2017-04-24 13:00,24,1.5989,1.6005,1.5975,1.5983,66
20170901|2017-04-24 13:30,24,1.5983,1.6,1.5972,1.5974,10
20170901|2017-04-24 14:00,24,1.5987,1.5987,1.5987,1.5987,3
20170901|2017-04-24 14:30,24,1.5985,1.5987,1.5985,1.5987,6
20170901|2017-04-24 15:00,24,1.5986,1.5987,1.5986,1.5987,12
20170901|2017-04-24 15:30,24,1.5992,1.5992,1.599,1.599,8
20170901|2017-04-25 02:30,25,1.6002,1.6002,1.6002,1.6002,1
20170901|2017-04-25 03:00,25,1.5976,1.5995,1.5976,1.5993,3
20170901|2017-04-25 03:30,25,1.5978,1.5988,1.5978,1.5988,2
20170901|2017-04-25 05:00,25,1.5964,1.5972,1.5964,1.5972,6
20170901|2017-04-25 06:00,25,1.596,1.5973,1.596,1.5973,7
20170901|2017-04-25 06:30,25,1.5956,1.5956,1.5937,1.5947,6
20170901|2017-04-25 07:00,25,1.5936,1.5936,1.5896,1.591,150
20170901|2017-04-25 07:30,25,1.5905,1.5926,1.5865,1.5926,37
20170901|2017-04-25 08:00,25,1.5906,1.5911,1.5881,1.5908,92
20170901|2017-04-25 08:30,25,1.5905,1.5919,1.5832,1.5855,56
20170901|2017-04-25 09:00,25,1.5859,1.5959,1.5856,1.5926,283
20170901|2017-04-25 09:30,25,1.5935,1.5935,1.5848,1.5861,108
20170901|2017-04-25 10:00,25,1.5875,1.5899,1.5824,1.5884,310
20170901|2017-04-25 10:30,25,1.5876,1.5883,1.5873,1.5873,8
20170901|2017-04-25 11:00,25,1.5858,1.5874,1.5844,1.5852,187
20170901|2017-04-25 11:30,25,1.5853,1.5909,1.5842,1.5889,121
20170901|2017-04-25 12:00,25,1.5891,1.5943,1.588,1.5926,99
20170901|2017-04-25 12:30,25,1.5912,1.5937,1.5912,1.593,14
20170901|2017-04-25 13:00,25,1.5905,1.6003,1.5898,1.5992,95
20170901|2017-04-25 13:30,25,1.5983,1.6031,1.5981,1.6017,95
20170901|2017-04-25 14:00,25,1.6017,1.6017,1.6008,1.6008,2
20170901|2017-04-25 15:30,25,1.5997,1.5997,1.5857,1.5864,155
20170901|2017-04-25 19:00,26,1.583,1.583,1.5819,1.5819,7
20170901|2017-04-25 19:30,26,1.5814,1.5826,1.5814,1.5825,32
20170901|2017-04-25 20:00,26,1.5869,1.5869,1.5869,1.5869,1
20170901|2017-04-25 20:30,26,1.5857,1.5857,1.5857,1.5857,3
20170901|2017-04-26 01:00,26,1.5888,1.5888,1.5884,1.5884,9
20170901|2017-04-26 02:00,26,1.5881,1.5881,1.5844,1.5845,3
20170901|2017-04-26 02:30,26,1.5859,1.5859,1.5859,1.5859,1
20170901|2017-04-26 03:00,26,1.5862,1.5862,1.5862,1.5862,1
20170901|2017-04-26 03:30,26,1.5911,1.5911,1.5911,1.5911,1
20170901|2017-04-26 04:30,26,1.5899,1.5899,1.5899,1.5899,1
20170901|2017-04-26 05:00,26,1.5899,1.5899,1.5896,1.5897,4
20170901|2017-04-26 05:30,26,1.5858,1.5858,1.5828,1.5828,16
20170901|2017-04-26 06:00,26,1.5819,1.5819,1.5814,1.5814,3
20170901|2017-04-26 06:30,26,1.5821,1.5827,1.5801,1.5801,18
20170901|2017-04-26 07:00,26,1.5823,1.5838,1.5789,1.5797,71
20170901|2017-04-26 07:30,26,1.5798,1.5848,1.5783,1.5827,80
20170901|2017-04-26 08:00,26,1.5823,1.5828,1.5773,1.5811,172
20170901|2017-04-26 08:30,26,1.5809,1.5828,1.5786,1.5809,140
20170901|2017-04-26 09:00,26,1.5797,1.5822,1.5776,1.5822,138
20170901|2017-04-26 09:30,26,1.5825,1.5988,1.5825,1.5895,407
20170901|2017-04-26 10:00,26,1.59,1.5904,1.5801,1.5876,423
20170901|2017-04-26 10:30,26,1.5867,1.5869,1.582,1.5846,362
20170901|2017-04-26 11:00,26,1.5842,1.5852,1.5821,1.5825,108
20170901|2017-04-26 11:30,26,1.581,1.5833,1.5803,1.5825,10
20170901|2017-04-26 12:00,26,1.5836,1.5836,1.5818,1.5818,36
20170901|2017-04-26 12:30,26,1.5813,1.5837,1.5791,1.5808,41
20170901|2017-04-26 13:00,26,1.5811,1.5824,1.5777,1.5781,298
20170901|2017-04-26 13:30,26,1.578,1.578,1.572,1.572,76
20170901|2017-04-26 14:00,26,1.5715,1.5733,1.5715,1.5725,5
20170901|2017-04-26 14:30,26,1.5721,1.5721,1.5704,1.5706,17
20170901|2017-04-26 15:00,26,1.57,1.5707,1.5685,1.5704,5
20170901|2017-04-26 15:30,26,1.5703,1.5703,1.5682,1.5683,37
20170901|2017-04-26 18:00,27,1.5685,1.5685,1.5665,1.5665,6
20170901|2017-04-26 19:00,27,1.572,1.572,1.572,1.572,1
20170901|2017-04-26 20:00,27,1.5701,1.5701,1.5701,1.5701,2
20170901|2017-04-26 20:30,27,1.5695,1.57,1.5695,1.57,5
20170901|2017-04-26 21:00,27,1.5702,1.5702,1.5702,1.5702,7
20170901|2017-04-26 21:30,27,1.5695,1.5711,1.5695,1.5711,9
20170901|2017-04-26 23:00,27,1.5702,1.5702,1.569,1.5692,18
20170901|2017-04-26 23:30,27,1.5688,1.5688,1.5688,1.5688,1
20170901|2017-04-27 01:00,27,1.5704,1.5704,1.5704,1.5704,2
20170901|2017-04-27 01:30,27,1.5691,1.5692,1.5691,1.5692,2
20170901|2017-04-27 02:00,27,1.5673,1.5676,1.5653,1.5653,22
20170901|2017-04-27 02:30,27,1.5642,1.5645,1.5617,1.563,77
20170901|2017-04-27 03:00,27,1.5619,1.5621,1.5582,1.5582,54
20170901|2017-04-27 03:30,27,1.5576,1.5597,1.5548,1.5575,24
20170901|2017-04-27 04:00,27,1.5585,1.5593,1.5553,1.5588,18
20170901|2017-04-27 04:30,27,1.5579,1.5593,1.5569,1.5591,120
20170901|2017-04-27 05:00,27,1.5591,1.5591,1.5542,1.5549,74
20170901|2017-04-27 05:30,27,1.5567,1.5587,1.5554,1.5555,12
20170901|2017-04-27 06:00,27,1.5542,1.5553,1.5533,1.5553,89
20170901|2017-04-27 06:30,27,1.5546,1.5561,1.5448,1.5448,155
20170901|2017-04-27 07:00,27,1.5452,1.5489,1.5444,1.5489,142
20170901|2017-04-27 07:30,27,1.5484,1.5516,1.547,1.547,179
20170901|2017-04-27 08:00,27,1.5464,1.5487,1.5404,1.5444,784
20170901|2017-04-27 08:30,27,1.5426,1.5489,1.5404,1.5451,604
20170901|2017-04-27 09:00,27,1.5451,1.5451,1.54,1.5433,231
20170901|2017-04-27 09:30,27,1.5433,1.5445,1.5363,1.5381,464
20170901|2017-04-27 10:00,27,1.5377,1.5417,1.5362,1.5415,153
20170901|2017-04-27 10:30,27,1.539,1.5403,1.5359,1.5359,184
20170901|2017-04-27 11:00,27,1.5363,1.5408,1.5343,1.5408,207
20170901|2017-04-27 11:30,27,1.5401,1.5446,1.5395,1.544,117
20170901|2017-04-27 12:00,27,1.5446,1.5446,1.5396,1.5409,198
20170901|2017-04-27 12:30,27,1.5418,1.5492,1.5405,1.5461,224
20170901|2017-04-27 13:00,27,1.5455,1.5488,1.5437,1.5468,242
20170901|2017-04-27 13:30,27,1.5489,1.5542,1.5477,1.5522,64
20170901|2017-04-27 14:00,27,1.5548,1.555,1.5537,1.5542,16
20170901|2017-04-27 14:30,27,1.5555,1.5566,1.555,1.5552,81
20170901|2017-04-27 15:00,27,1.5542,1.5543,1.5541,1.5541,13
20170901|2017-04-27 15:30,27,1.5532,1.5532,1.5526,1.5526,10
20170901|2017-04-27 19:30,28,1.5546,1.5546,1.5546,1.5546,3
20170901|2017-04-27 20:00,28,1.5541,1.5541,1.5541,1.5541,1
20170901|2017-04-27 20:30,28,1.5562,1.5562,1.5562,1.5562,1
20170901|2017-04-27 21:00,28,1.557,1.5571,1.557,1.5571,2
20170901|2017-04-27 22:00,28,1.5594,1.5598,1.5594,1.5598,18
20170901|2017-04-27 23:30,28,1.5645,1.5645,1.5642,1.5642,2
20170901|2017-04-28 00:00,28,1.5635,1.5635,1.5629,1.5629,6
20170901|2017-04-28 00:30,28,1.5644,1.5644,1.5633,1.5633,3
20170901|2017-04-28 01:30,28,1.5613,1.5613,1.5613,1.5613,2
20170901|2017-04-28 02:00,28,1.5586,1.5596,1.5568,1.559,17
20170901|2017-04-28 02:30,28,1.5575,1.5632,1.5575,1.5622,16
20170901|2017-04-28 03:00,28,1.5627,1.5663,1.5627,1.5662,13
20170901|2017-04-28 03:30,28,1.5659,1.5686,1.5659,1.5686,14
20170901|2017-04-28 04:00,28,1.5687,1.5697,1.5658,1.5658,13
20170901|2017-04-28 04:30,28,1.5652,1.5653,1.5628,1.5628,8
20170901|2017-04-28 05:00,28,1.5639,1.5666,1.5639,1.5642,160
20170901|2017-04-28 05:30,28,1.564,1.5684,1.564,1.5664,14
20170901|2017-04-28 06:00,28,1.5655,1.5689,1.5654,1.5671,17
20170901|2017-04-28 06:30,28,1.5668,1.5709,1.5668,1.5689,35
20170901|2017-04-28 07:00,28,1.5699,1.5726,1.5687,1.5701,85
20170901|2017-04-28 07:30,28,1.5704,1.5729,1.5681,1.5704,226
20170901|2017-04-28 08:00,28,1.5679,1.5679,1.5588,1.559,268
20170901|2017-04-28 08:30,28,1.5609,1.5616,1.5577,1.5608,77
20170901|2017-04-28 09:00,28,1.5607,1.5624,1.5574,1.5574,112
20170901|2017-04-28 09:30,28,1.558,1.5585,1.5464,1.5489,373
20170901|2017-04-28 10:00,28,1.5502,1.551,1.5466,1.547,280
20170901|2017-04-28 10:30,28,1.5463,1.5477,1.5399,1.5414,279
20170901|2017-04-28 11:00,28,1.5406,1.5411,1.5364,1.5387,74
20170901|2017-04-28 11:30,28,1.5398,1.5477,1.5397,1.5474,57
20170901|2017-04-28 12:00,28,1.5453,1.5454,1.5432,1.544,47
20170901|2017-04-28 12:30,28,1.5447,1.5471,1.5435,1.5435,89
20170901|2017-04-28 13:00,28,1.5427,1.5506,1.5405,1.5419,231
20170901|2017-04-28 13:30,28,1.5409,1.5415,1.5345,1.5347,40
20170901|2017-04-28 14:00,28,1.5357,1.5365,1.5348,1.5361,38
20170901|2017-04-28 14:30,28,1.5357,1.5357,1.534,1.5354,36
20170901|2017-04-28 15:00,28,1.5354,1.5369,1.5354,1.5369,26
20170901|2017-04-28 15:30,28,1.5377,1.5377,1.5364,1.5364,3
20170901|2017-04-30 22:00,1,1.5378,1.5378,1.5378,1.5378,1
20170901|2017-04-30 23:30,1,1.5378,1.5378,1.5373,1.5376,15
20170901|2017-05-01 01:30,1,1.5378,1.538,1.5376,1.5376,5
20170901|2017-05-01 02:00,1,1.5371,1.5371,1.536,1.5361,7
20170901|2017-05-01 02:30,1,1.5348,1.5365,1.5348,1.5365,7
20170901|2017-05-01 03:00,1,1.5363,1.5369,1.5353,1.5353,4
20170901|2017-05-01 05:00,1,1.5367,1.5375,1.5367,1.5375,2
20170901|2017-05-01 05:30,1,1.536,1.536,1.5357,1.5357,2
20170901|2017-05-01 06:00,1,1.5364,1.5364,1.5348,1.5358,11
20170901|2017-05-01 06:30,1,1.5362,1.5393,1.5347,1.5393,70
20170901|2017-05-01 07:00,1,1.5396,1.5396,1.5378,1.5386,106
20170901|2017-05-01 07:30,1,1.5392,1.54,1.533,1.5336,236
20170901|2017-05-01 08:00,1,1.5336,1.5369,1.5274,1.5276,196
20170901|2017-05-01 08:30,1,1.527,1.5283,1.5211,1.526,260
20170901|2017-05-01 09:00,1,1.5232,1.524,1.5164,1.5164,58
20170901|2017-05-01 09:30,1,1.5164,1.518,1.5135,1.516,128
20170901|2017-05-01 10:00,1,1.5166,1.5231,1.5159,1.5227,262
20170901|2017-05-01 10:30,1,1.5222,1.5228,1.5196,1.5198,278
20170901|2017-05-01 11:00,1,1.52,1.5219,1.5191,1.5206,167
20170901|2017-05-01 11:30,1,1.5205,1.5215,1.5177,1.5185,159
20170901|2017-05-01 12:00,1,1.5193,1.5207,1.5182,1.5194,100
20170901|2017-05-01 12:30,1,1.5197,1.5217,1.5191,1.5205,103
20170901|2017-05-01 13:00,1,1.5203,1.5239,1.5185,1.5233,418
20170901|2017-05-01 13:30,1,1.5233,1.5244,1.5212,1.5243,78
20170901|2017-05-01 14:00,1,1.5243,1.5246,1.5222,1.5222,60
20170901|2017-05-01 14:30,1,1.5231,1.5231,1.5222,1.5222,6
20170901|2017-05-01 15:00,1,1.5222,1.5226,1.5219,1.5219,30
20170901|2017-05-01 15:30,1,1.5216,1.5229,1.5216,1.5229,18
20170901|2017-05-01 21:30,2,1.5196,1.5196,1.5196,1.5196,1
20170901|2017-05-02 02:00,2,1.5189,1.5243,1.5189,1.5242,15
20170901|2017-05-02 02:30,2,1.5232,1.5268,1.5232,1.5268,19
20170901|2017-05-02 03:00,2,1.5293,1.5338,1.5293,1.5323,60
20170901|2017-05-02 03:30,2,1.5325,1.5359,1.5319,1.5356,11
20170901|2017-05-02 04:00,2,1.5359,1.5398,1.5359,1.5389,149
20170901|2017-05-02 04:30,2,1.5394,1.5417,1.5381,1.5381,51
20170901|2017-05-02 05:00,2,1.5379,1.5444,1.5376,1.544,34
20170901|2017-05-02 05:30,2,1.5443,1.545,1.543,1.544,132
20170901|2017-05-02 06:00,2,1.5438,1.5438,1.5414,1.542,73
20170901|2017-05-02 06:30,2,1.541,1.5425,1.5395,1.5399,96
20170901|2017-05-02 07:00,2,1.5399,1.5404,1.5364,1.5375,210
20170901|2017-05-02 07:30,2,1.537,1.537,1.5293,1.5295,193
20170901|2017-05-02 08:00,2,1.5298,1.5298,1.5245,1.526,222
20170901|2017-05-02 08:30,2,1.5266,1.5291,1.5218,1.5284,208
20170901|2017-05-02 09:00,2,1.527,1.5303,1.5248,1.5262,372
20170901|2017-05-02 09:30,2,1.5261,1.5286,1.5244,1.525,412
20170901|2017-05-02 10:00,2,1.5265,1.5287,1.5206,1.5217,280
20170901|2017-05-02 10:30,2,1.5218,1.5253,1.5202,1.5232,93
20170901|2017-05-02 11:00,2,1.523,1.5243,1.5218,1.5232,120
20170901|2017-05-02 11:30,2,1.5227,1.5232,1.5195,1.5208,87
20170901|2017-05-02 12:00,2,1.5204,1.5212,1.5194,1.5204,58
20170901|2017-05-02 12:30,2,1.5207,1.5207,1.5012,1.5087,197
20170901|2017-05-02 13:00,2,1.5086,1.5103,1.503,1.5037,196
20170901|2017-05-02 13:30,2,1.5036,1.5049,1.4991,1.5019,220
20170901|2017-05-02 14:00,2,1.5034,1.5044,1.5034,1.504,4
20170901|2017-05-02 14:30,2,1.5049,1.5068,1.5049,1.5068,5
20170901|2017-05-02 15:00,2,1.507,1.507,1.5062,1.5067,26
20170901|2017-05-02 15:30,2,1.5088,1.5225,1.5086,1.5225,100
20170901|2017-05-02 19:00,3,1.523,1.523,1.523,1.523,2
20170901|2017-05-02 22:00,3,1.5242,1.5253,1.5242,1.5253,4
20170901|2017-05-02 23:30,3,1.5205,1.5205,1.5205,1.5205,1
20170901|2017-05-03 01:30,3,1.5233,1.5233,1.5233,1.5233,1
20170901|2017-05-03 02:00,3,1.5224,1.5224,1.519,1.5203,11
20170901|2017-05-03 02:30,3,1.5179,1.5185,1.5179,1.5185,4
20170901|2017-05-03 03:00,3,1.5182,1.5267,1.5182,1.5261,68
20170901|2017-05-03 03:30,3,1.5262,1.5299,1.5254,1.5293,42
20170901|2017-05-03 04:00,3,1.53,1.531,1.5294,1.5305,12
20170901|2017-05-03 04:30,3,1.5296,1.5296,1.5264,1.5264,22
20170901|2017-05-03 05:00,3,1.5241,1.5262,1.5241,1.5253,12
20170901|2017-05-03 05:30,3,1.5266,1.5286,1.5249,1.525,26
20170901|2017-05-03 06:00,3,1.5248,1.5253,1.5227,1.5231,102
20170901|2017-05-03 06:30,3,1.5242,1.5245,1.5188,1.5188,86
20170901|2017-05-03 07:00,3,1.519,1.5219,1.5176,1.5219,55
20170901|2017-05-03 07:30,3,1.5219,1.5241,1.5174,1.5174,200
20170901|2017-05-03 08:00,3,1.518,1.5181,1.5119,1.5143,342
20170901|2017-05-03 08:30,3,1.514,1.5186,1.5113,1.5181,132
20170901|2017-05-03 09:00,3,1.5179,1.5208,1.5172,1.5208,160
20170901|2017-05-03 09:30,3,1.5078,1.5134,1.4986,1.5132,568
20170901|2017-05-03 10:00,3,1.5129,1.5226,1.5104,1.5104,668
20170901|2017-05-03 10:30,3,1.5109,1.5148,1.5092,1.5147,155
20170901|2017-05-03 11:00,3,1.5151,1.5155,1.5129,1.5144,27
20170901|2017-05-03 11:30,3,1.514,1.5161,1.5123,1.5157,48
20170901|2017-05-03 12:00,3,1.5161,1.5189,1.5157,1.5189,60
20170901|2017-05-03 12:30,3,1.5193,1.5205,1.5174,1.5185,104
20170901|2017-05-03 13:00,3,1.5183,1.5257,1.5179,1.52,245
20170901|2017-05-03 13:30,3,1.5198,1.5203,1.5179,1.519,31
20170901|2017-05-03 14:00,3,1.5175,1.5175,1.5175,1.5175,1
20170901|2017-05-03 14:30,3,1.5166,1.5166,1.5151,1.5151,3
20170901|2017-05-03 15:00,3,1.5126,1.5143,1.5119,1.5138,14
20170901|2017-05-03 15:30,3,1.5103,1.5106,1.509,1.509,38
20170901|2017-05-03 21:30,4,1.5148,1.5148,1.5148,1.5148,1
20170901|2017-05-04 00:00,4,1.5127,1.5127,1.5127,1.5127,2
20170901|2017-05-04 00:30,4,1.5145,1.5147,1.5145,1.5147,6
20170901|2017-05-04 01:00,4,1.5145,1.5145,1.514,1.514,15
20170901|2017-05-04 01:30,4,1.5107,1.5127,1.5107,1.5127,5
20170901|2017-05-04 02:00,4,1.5074,1.5074,1.5037,1.5048,17
20170901|2017-05-04 02:30,4,1.5062,1.5071,1.5023,1.5071,16
20170901|2017-05-04 03:00,4,1.5079,1.5116,1.5079,1.5102,22
20170901|2017-05-04 03:30,4,1.5124,1.5152,1.5124,1.5135,22
20170901|2017-05-04 04:00,4,1.5159,1.5159,1.5131,1.5131,4
20170901|2017-05-04 04:30,4,1.5084,1.5092,1.5074,1.5092,9
20170901|2017-05-04 05:00,4,1.5081,1.5081,1.5022,1.5032,26
20170901|2017-05-04 05:30,4,1.5027,1.503,1.495,1.4961,79
20170901|2017-05-04 06:00,4,1.4954,1.4975,1.4932,1.4964,34
20170901|2017-05-04 06:30,4,1.4955,1.4987,1.4938,1.4938,70
20170901|2017-05-04 07:00,4,1.4936,1.495,1.485,1.4924,156
20170901|2017-05-04 07:30,4,1.4926,1.5004,1.4922,1.4964,266
20170901|2017-05-04 08:00,4,1.4956,1.4961,1.4863,1.4896,113
20170901|2017-05-04 08:30,4,1.4899,1.4901,1.4791,1.4834,339
20170901|2017-05-04 09:00,4,1.483,1.4905,1.4814,1.4888,369
20170901|2017-05-04 09:30,4,1.4888,1.4888,1.4803,1.4847,252
20170901|2017-05-04 10:00,4,1.4845,1.4873,1.4719,1.4748,216
20170901|2017-05-04 10:30,4,1.4755,1.4767,1.464,1.4654,273
20170901|2017-05-04 11:00,4,1.4644,1.4698,1.4641,1.4695,172
20170901|2017-05-04 11:30,4,1.4689,1.4712,1.4676,1.4694,47
20170901|2017-05-04 12:00,4,1.4692,1.4692,1.461,1.4631,73
20170901|2017-05-04 12:30,4,1.4621,1.4642,1.4584,1.4615,134
20170901|2017-05-04 13:00,4,1.4601,1.4699,1.459,1.4666,197
20170901|2017-05-04 13:30,4,1.4672,1.4681,1.461,1.4639,45
20170901|2017-05-04 14:00,4,1.4634,1.4676,1.4634,1.4667,28
20170901|2017-05-04 14:30,4,1.4674,1.468,1.4662,1.4662,10
20170901|2017-05-04 15:00,4,1.4654,1.4654,1.4654,1.4654,1
20170901|2017-05-04 15:30,4,1.4697,1.4697,1.4697,1.4697,1
20170901|2017-05-04 19:00,5,1.4693,1.4693,1.4693,1.4693,1
20170901|2017-05-04 19:30,5,1.4698,1.4702,1.4697,1.4702,11
20170901|2017-05-04 21:00,5,1.4686,1.4686,1.4683,1.4683,3
20170901|2017-05-04 21:30,5,1.4655,1.4655,1.4655,1.4655,1
20170901|2017-05-04 22:00,5,1.465,1.465,1.4369,1.4369,35
20170901|2017-05-04 22:30,5,1.4383,1.4462,1.4344,1.4398,63
20170901|2017-05-04 23:00,5,1.4406,1.4406,1.4389,1.4392,3
20170901|2017-05-04 23:30,5,1.4393,1.4405,1.4393,1.4405,2
20170901|2017-05-05 00:00,5,1.4422,1.4422,1.4419,1.4419,2
20170901|2017-05-05 00:30,5,1.4425,1.4506,1.4425,1.4484,4
20170901|2017-05-05 02:00,5,1.4599,1.4599,1.4565,1.4583,9
20170901|2017-05-05 02:30,5,1.4577,1.4625,1.4553,1.4625,23
20170901|2017-05-05 03:00,5,1.462,1.4747,1.4619,1.4747,43
20170901|2017-05-05 03:30,5,1.4756,1.4756,1.4707,1.4752,15
20170901|2017-05-05 04:00,5,1.4761,1.4778,1.4703,1.4778,122
20170901|2017-05-05 04:30,5,1.4711,1.4711,1.4696,1.4696,4
20170901|2017-05-05 05:00,5,1.4689,1.471,1.4669,1.4705,14
20170901|2017-05-05 05:30,5,1.4701,1.4761,1.4696,1.4761,57
20170901|2017-05-05 06:00,5,1.4745,1.4745,1.467,1.4713,23
20170901|2017-05-05 06:30,5,1.4717,1.472,1.4692,1.4694,37
20170901|2017-05-05 07:00,5,1.4695,1.4715,1.4595,1.4595,89
20170901|2017-05-05 07:30,5,1.4607,1.4756,1.4598,1.4726,172
20170901|2017-05-05 08:00,5,1.4726,1.475,1.4698,1.472,69
20170901|2017-05-05 08:30,5,1.4748,1.4839,1.4748,1.4824,235
20170901|2017-05-05 09:00,5,1.4815,1.4897,1.4813,1.488,223
20170901|2017-05-05 09:30,5,1.4897,1.4979,1.4886,1.4971,162
20170901|2017-05-05 10:00,5,1.5005,1.5005,1.4887,1.4906,34
20170901|2017-05-05 10:30,5,1.4927,1.4956,1.4918,1.4918,11
20170901|2017-05-05 11:00,5,1.4923,1.4933,1.4867,1.4868,102
20170901|2017-05-05 11:30,5,1.4861,1.4869,1.4828,1.4858,38
20170901|2017-05-05 12:00,5,1.4857,1.4929,1.4857,1.4907,148
20170901|2017-05-05 12:30,5,1.4902,1.4923,1.4877,1.4908,31
20170901|2017-05-05 13:00,5,1.4902,1.4925,1.4888,1.4909,126
20170901|2017-05-05 13:30,5,1.4903,1.4938,1.4902,1.4927,55
20170901|2017-05-05 14:00,5,1.4936,1.4936,1.4934,1.4934,11
20170901|2017-05-05 14:30,5,1.4931,1.4931,1.4931,1.4931,1
20170901|2017-05-07 18:00,8,1.496,1.496,1.496,1.496,1
20170901|2017-05-07 21:30,8,1.5058,1.5058,1.5058,1.5058,1
20170901|2017-05-07 22:00,8,1.5047,1.5047,1.5046,1.5046,2
20170901|2017-05-07 23:00,8,1.5046,1.5046,1.5046,1.5046,1
20170901|2017-05-07 23:30,8,1.5059,1.5059,1.5049,1.5049,2
20170901|2017-05-08 01:00,8,1.5046,1.5046,1.5046,1.5046,2
20170901|2017-05-08 01:30,8,1.4973,1.4982,1.4959,1.4963,6
20170901|2017-05-08 02:00,8,1.4978,1.4987,1.495,1.495,18
20170901|2017-05-08 02:30,8,1.4921,1.4941,1.4897,1.4939,15
20170901|2017-05-08 03:00,8,1.4976,1.4998,1.4972,1.4979,66
20170901|2017-05-08 03:30,8,1.4978,1.4985,1.4978,1.4985,4
20170901|2017-05-08 04:00,8,1.4943,1.4943,1.4925,1.4925,6
20170901|2017-05-08 04:30,8,1.4901,1.4969,1.4901,1.4969,41
20170901|2017-05-08 05:00,8,1.4964,1.5012,1.4956,1.499,12
20170901|2017-05-08 05:30,8,1.4967,1.4984,1.4952,1.4978,10
20170901|2017-05-08 06:00,8,1.4964,1.5034,1.4964,1.5032,38
20170901|2017-05-08 06:30,8,1.4988,1.4988,1.4969,1.4976,39
20170901|2017-05-08 07:00,8,1.4964,1.5007,1.4962,1.5007,42
20170901|2017-05-08 07:30,8,1.4981,1.4981,1.4901,1.4937,88
20170901|2017-05-08 08:00,8,1.4935,1.5031,1.4918,1.4973,287
20170901|2017-05-08 08:30,8,1.4975,1.5056,1.4965,1.5044,274
20170901|2017-05-08 09:00,8,1.5046,1.51,1.504,1.5048,102
20170901|2017-05-08 09:30,8,1.5044,1.5126,1.4975,1.5002,158
20170901|2017-05-08 10:00,8,1.5006,1.5015,1.4866,1.4882,142
20170901|2017-05-08 10:30,8,1.4876,1.4927,1.4858,1.4914,82
20170901|2017-05-08 11:00,8,1.4911,1.4916,1.4882,1.4888,21
20170901|2017-05-08 11:30,8,1.488,1.4919,1.4877,1.4913,61
20170901|2017-05-08 12:00,8,1.4932,1.4982,1.4932,1.4963,12
20170901|2017-05-08 12:30,8,1.4947,1.4987,1.4947,1.4985,14
20170901|2017-05-08 13:00,8,1.4991,1.5053,1.4978,1.5047,167
20170901|2017-05-08 13:30,8,1.5043,1.5078,1.5042,1.5073,22
20170901|2017-05-08 14:00,8,1.5072,1.5072,1.5058,1.5058,27
20170901|2017-05-08 14:30,8,1.5066,1.5066,1.5051,1.5051,12
20170901|2017-05-08 15:00,8,1.5063,1.5067,1.5056,1.506,46
20170901|2017-05-08 17:00,9,1.5078,1.5078,1.5078,1.5078,1
20170901|2017-05-08 17:30,9,1.5076,1.5076,1.5076,1.5076,1
20170901|2017-05-08 19:30,9,1.5085,1.5085,1.5085,1.5085,1
20170901|2017-05-09 00:00,9,1.5062,1.5062,1.5061,1.5061,3
20170901|2017-05-09 00:30,9,1.5053,1.5053,1.5053,1.5053,1
20170901|2017-05-09 02:00,9,1.5092,1.5113,1.5092,1.5113,4
20170901|2017-05-09 02:30,9,1.5116,1.5118,1.5099,1.5118,6
20170901|2017-05-09 03:00,9,1.511,1.5135,1.5105,1.5117,15
20170901|2017-05-09 03:30,9,1.5099,1.5142,1.5099,1.5142,20
20170901|2017-05-09 04:00,9,1.5104,1.5104,1.5087,1.5092,55
20170901|2017-05-09 04:30,9,1.5085,1.5091,1.5059,1.5091,6
20170901|2017-05-09 05:00,9,1.5107,1.5137,1.51,1.5137,37
20170901|2017-05-09 05:30,9,1.513,1.513,1.5114,1.513,17
20170901|2017-05-09 06:00,9,1.5117,1.5117,1.5079,1.5079,7
20170901|2017-05-09 06:30,9,1.5061,1.5063,1.5033,1.5033,17
20170901|2017-05-09 07:00,9,1.5056,1.5056,1.5029,1.5046,12
20170901|2017-05-09 07:30,9,1.5041,1.5048,1.498,1.501,94
20170901|2017-05-09 08:00,9,1.4994,1.5019,1.4971,1.5007,122
20170901|2017-05-09 08:30,9,1.5005,1.5005,1.4924,1.4938,45
20170901|2017-05-09 09:00,9,1.4924,1.4933,1.4885,1.4898,104
20170901|2017-05-09 09:30,9,1.4897,1.4971,1.4869,1.4918,314
20170901|2017-05-09 10:00,9,1.4896,1.4896,1.4837,1.4867,79
20170901|2017-05-09 10:30,9,1.4861,1.4884,1.4848,1.4875,23
20170901|2017-05-09 11:00,9,1.4855,1.486,1.4836,1.4837,51
20170901|2017-05-09 11:30,9,1.4848,1.4848,1.4793,1.4828,40
20170901|2017-05-09 12:00,9,1.4821,1.4834,1.4761,1.4789,56
20170901|2017-05-09 12:30,9,1.4788,1.4868,1.4788,1.4865,75
20170901|2017-05-09 13:00,9,1.4853,1.4856,1.4795,1.4805,180
20170901|2017-05-09 13:30,9,1.4834,1.4856,1.4829,1.4856,13
20170901|2017-05-09 14:00,9,1.4846,1.4846,1.4846,1.4846,1
20170901|2017-05-09 14:30,9,1.4816,1.4816,1.4816,1.4816,1
20170901|2017-05-09 15:00,9,1.4794,1.4794,1.4794,1.4794,1
20170901|2017-05-09 15:30,9,1.483,1.4844,1.4782,1.4782,153
20170901|2017-05-09 18:00,10,1.4781,1.4781,1.4781,1.4781,1
20170901|2017-05-09 19:00,10,1.4787,1.4787,1.4787,1.4787,2
20170901|2017-05-10 00:30,10,1.4751,1.4759,1.4751,1.4759,2
20170901|2017-05-10 01:00,10,1.4752,1.4752,1.4752,1.4752,1
20170901|2017-05-10 01:30,10,1.4799,1.4799,1.4789,1.479,3
20170901|2017-05-10 02:00,10,1.4807,1.4835,1.479,1.4797,12
20170901|2017-05-10 02:30,10,1.4789,1.4808,1.4789,1.4808,4
20170901|2017-05-10 03:00,10,1.4861,1.4877,1.4861,1.4877,4
20170901|2017-05-10 03:30,10,1.4867,1.4895,1.4867,1.4893,4
20170901|2017-05-10 04:00,10,1.4848,1.4851,1.4848,1.4851,3
20170901|2017-05-10 04:30,10,1.4851,1.4863,1.4851,1.4858,4
20170901|2017-05-10 05:00,10,1.4851,1.4878,1.485,1.4878,3
20170901|2017-05-10 05:30,10,1.4872,1.4895,1.4872,1.4895,4
20170901|2017-05-10 06:00,10,1.4882,1.4882,1.4857,1.4863,8
20170901|2017-05-10 06:30,10,1.4864,1.4897,1.484,1.486,32
20170901|2017-05-10 07:00,10,1.4852,1.4941,1.4845,1.4912,134
20170901|2017-05-10 07:30,10,1.4912,1.4938,1.4876,1.4926,57
20170901|2017-05-10 08:00,10,1.4919,1.4953,1.4901,1.4949,248
20170901|2017-05-10 08:30,10,1.4941,1.4965,1.4925,1.4949,54
20170901|2017-05-10 09:00,10,1.4949,1.496,1.4915,1.4932,59
20170901|2017-05-10 09:30,10,1.4975,1.5195,1.4975,1.5192,473
20170901|2017-05-10 10:00,10,1.5195,1.5202,1.5149,1.5169,251
20170901|2017-05-10 10:30,10,1.5174,1.5296,1.5174,1.525,217
20170901|2017-05-10 11:00,10,1.5251,1.5256,1.523,1.5243,185
20170901|2017-05-10 11:30,10,1.5248,1.5295,1.5248,1.5285,77
20170901|2017-05-10 12:00,10,1.5295,1.5349,1.5295,1.5331,115
20170901|2017-05-10 12:30,10,1.5312,1.5352,1.5299,1.533,72
20170901|2017-05-10 13:00,10,1.531,1.5314,1.5228,1.5231,89
20170901|2017-05-10 13:30,10,1.5225,1.5246,1.5219,1.5223,45
20170901|2017-05-10 14:00,10,1.5236,1.5253,1.5235,1.5253,7
20170901|2017-05-10 14:30,10,1.528,1.5286,1.5275,1.5275,5
20170901|2017-05-10 15:00,10,1.5262,1.5262,1.5262,1.5262,1
20170901|2017-05-10 21:00,11,1.5315,1.5315,1.5315,1.5315,1
20170901|2017-05-10 21:30,11,1.5317,1.5317,1.5317,1.5317,1
20170901|2017-05-11 00:30,11,1.5327,1.5331,1.5327,1.5331,2
20170901|2017-05-11 01:00,11,1.5327,1.5342,1.5317,1.5333,22
20170901|2017-05-11 01:30,11,1.5348,1.5394,1.5348,1.5391,26
20170901|2017-05-11 02:00,11,1.5362,1.5365,1.5362,1.5364,30
20170901|2017-05-11 02:30,11,1.5378,1.538,1.5376,1.538,3
20170901|2017-05-11 03:00,11,1.5419,1.5449,1.5408,1.5421,42
20170901|2017-05-11 03:30,11,1.5425,1.5434,1.5425,1.5434,4
20170901|2017-05-11 04:00,11,1.5421,1.545,1.542,1.5441,34
20170901|2017-05-11 04:30,11,1.5458,1.5494,1.5458,1.5491,32
20170901|2017-05-11 05:00,11,1.548,1.548,1.5445,1.5445,22
20170901|2017-05-11 05:30,11,1.5467,1.5473,1.5465,1.5473,25
20170901|2017-05-11 06:00,11,1.5463,1.5463,1.5439,1.5451,10
20170901|2017-05-11 06:30,11,1.5433,1.5435,1.5412,1.5412,7
20170901|2017-05-11 07:00,11,1.5415,1.5437,1.5371,1.5371,144
20170901|2017-05-11 07:30,11,1.5366,1.5405,1.5324,1.5405,110
20170901|2017-05-11 08:00,11,1.54,1.5444,1.5373,1.5437,372
20170901|2017-05-11 08:30,11,1.5444,1.5444,1.5374,1.5397,210
20170901|2017-05-11 09:00,11,1.5404,1.5417,1.5351,1.5406,348
20170901|2017-05-11 09:30,11,1.541,1.5484,1.5406,1.5481,121
20170901|2017-05-11 10:00,11,1.5484,1.5508,1.5436,1.5441,162
20170901|2017-05-11 10:30,11,1.5442,1.5499,1.544,1.5493,65
20170901|2017-05-11 11:00,11,1.548,1.548,1.5411,1.5421,102
20170901|2017-05-11 11:30,11,1.5408,1.5437,1.5395,1.5434,71
20170901|2017-05-11 12:00,11,1.5435,1.5471,1.5435,1.5463,32
20170901|2017-05-11 12:30,11,1.547,1.547,1.5438,1.5456,28
20170901|2017-05-11 13:00,11,1.5427,1.5472,1.5416,1.5445,158
20170901|2017-05-11 13:30,11,1.5435,1.5463,1.5435,1.5463,119
20170901|2017-05-11 14:00,11,1.5456,1.5458,1.5446,1.5458,9
20170901|2017-05-11 14:30,11,1.546,1.546,1.5454,1.546,10
20170901|2017-05-11 15:00,11,1.5462,1.5476,1.5461,1.5476,20
20170901|2017-05-11 20:00,12,1.5479,1.5479,1.5479,1.5479,1
20170901|2017-05-11 22:00,12,1.5479,1.5479,1.5479,1.5479,1
20170901|2017-05-12 01:00,12,1.5485,1.5503,1.5479,1.5479,4
20170901|2017-05-12 02:00,12,1.5494,1.5494,1.5459,1.5459,7
20170901|2017-05-12 02:30,12,1.5482,1.5482,1.5471,1.5471,3
20170901|2017-05-12 03:00,12,1.5454,1.5481,1.5423,1.5443,21
20170901|2017-05-12 03:30,12,1.5445,1.5445,1.5387,1.5441,63
20170901|2017-05-12 04:00,12,1.5416,1.5416,1.5416,1.5416,1
20170901|2017-05-12 04:30,12,1.5431,1.5431,1.5421,1.5421,2
20170901|2017-05-12 05:00,12,1.5427,1.5427,1.5412,1.5421,8
20170901|2017-05-12 05:30,12,1.5432,1.5442,1.5432,1.5442,7
20170901|2017-05-12 06:00,12,1.5444,1.5463,1.543,1.5439,28
20170901|2017-05-12 06:30,12,1.5451,1.5524,1.5451,1.5523,71
20170901|2017-05-12 07:00,12,1.5527,1.5539,1.5494,1.5496,101
20170901|2017-05-12 07:30,12,1.5501,1.56,1.5501,1.559,412
20170901|2017-05-12 08:00,12,1.5591,1.5592,1.5528,1.5538,186
20170901|2017-05-12 08:30,12,1.5553,1.5563,1.5495,1.5522,154
20170901|2017-05-12 09:00,12,1.5516,1.5527,1.5426,1.5445,132
20170901|2017-05-12 09:30,12,1.5449,1.5481,1.5432,1.5471,151
20170901|2017-05-12 10:00,12,1.5457,1.5498,1.5457,1.5489,139
20170901|2017-05-12 10:30,12,1.5505,1.5518,1.5494,1.5503,86
20170901|2017-05-12 11:00,12,1.5506,1.5515,1.5491,1.5499,118
20170901|2017-05-12 11:30,12,1.5488,1.5496,1.5461,1.5479,24
20170901|2017-05-12 12:00,12,1.5487,1.5514,1.5487,1.5514,30
20170901|2017-05-12 12:30,12,1.5513,1.5515,1.5484,1.5484,47
20170901|2017-05-12 13:00,12,1.5475,1.5526,1.5468,1.5512,79
20170901|2017-05-12 13:30,12,1.5512,1.5531,1.5506,1.5511,16
20170901|2017-05-12 14:00,12,1.5514,1.5521,1.5506,1.5513,18
20170901|2017-05-12 14:30,12,1.5523,1.5523,1.5516,1.5522,4
20170901|2017-05-12 15:00,12,1.5535,1.5539,1.5535,1.5535,12
20170901|2017-05-12 15:30,12,1.5531,1.5531,1.5527,1.5527,4
20170901|2017-05-14 17:30,15,1.5512,1.5512,1.5511,1.5511,4
20170901|2017-05-14 19:00,15,1.552,1.5524,1.552,1.5524,2
20170901|2017-05-14 19:30,15,1.554,1.5547,1.554,1.5547,2
20170901|2017-05-14 21:30,15,1.5615,1.5701,1.5615,1.5701,13
20170901|2017-05-14 22:30,15,1.57,1.57,1.5679,1.5679,2
20170901|2017-05-15 00:00,15,1.5717,1.5717,1.5717,1.5717,1
20170901|2017-05-15 01:30,15,1.57,1.5738,1.57,1.5738,2
20170901|2017-05-15 02:00,15,1.5759,1.5759,1.5759,1.5759,1
20170901|2017-05-15 03:00,15,1.5807,1.585,1.5798,1.5844,6
20170901|2017-05-15 03:30,15,1.5838,1.5838,1.5838,1.5838,1
20170901|2017-05-15 04:00,15,1.5814,1.5826,1.5814,1.5826,2
20170901|2017-05-15 04:30,15,1.5785,1.5888,1.5785,1.5886,8
20170901|2017-05-15 05:00,15,1.5854,1.5854,1.5747,1.5754,44
20170901|2017-05-15 05:30,15,1.5784,1.5798,1.5769,1.5798,38
20170901|2017-05-15 06:00,15,1.5783,1.5856,1.5783,1.5848,8
20170901|2017-05-15 06:30,15,1.5845,1.5871,1.5815,1.587,30
20170901|2017-05-15 07:00,15,1.5911,1.5915,1.5863,1.5888,55
20170901|2017-05-15 07:30,15,1.5875,1.59,1.5849,1.59,164
20170901|2017-05-15 08:00,15,1.5896,1.5912,1.5875,1.5891,137
20170901|2017-05-15 08:30,15,1.5873,1.5881,1.5825,1.5881,188
20170901|2017-05-15 09:00,15,1.5883,1.5896,1.5815,1.5815,225
20170901|2017-05-15 09:30,15,1.5803,1.5855,1.5799,1.5839,68
20170901|2017-05-15 10:00,15,1.5825,1.5851,1.5817,1.5817,97
20170901|2017-05-15 10:30,15,1.5811,1.5823,1.5786,1.5816,126
20170901|2017-05-15 11:00,15,1.5803,1.5821,1.58,1.5815,35
20170901|2017-05-15 11:30,15,1.5813,1.5817,1.5804,1.5804,21
20170901|2017-05-15 12:00,15,1.5793,1.5812,1.5793,1.5794,14
20170901|2017-05-15 12:30,15,1.5792,1.5793,1.5751,1.5752,41
20170901|2017-05-15 13:00,15,1.5759,1.5765,1.5692,1.5708,250
20170901|2017-05-15 13:30,15,1.571,1.572,1.57,1.57,21
20170901|2017-05-15 14:30,15,1.5696,1.57,1.5695,1.5695,4
20170901|2017-05-15 15:00,15,1.5692,1.5692,1.5664,1.5664,34
20170901|2017-05-15 15:30,15,1.5664,1.5678,1.5663,1.5676,21
20170901|2017-05-15 19:00,16,1.5727,1.5748,1.5727,1.5748,3
20170901|2017-05-15 19:30,16,1.5723,1.5733,1.5714,1.5733,26
20170901|2017-05-15 20:00,16,1.5733,1.576,1.5726,1.576,24
20170901|2017-05-15 20:30,16,1.574,1.5744,1.574,1.5742,10
20170901|2017-05-15 21:00,16,1.5749,1.5752,1.574,1.574,12
20170901|2017-05-15 22:00,16,1.5739,1.5739,1.5739,1.5739,1
20170901|2017-05-16 01:00,16,1.5756,1.5756,1.5756,1.5756,1
20170901|2017-05-16 01:30,16,1.5747,1.5747,1.5747,1.5747,1
20170901|2017-05-16 02:00,16,1.575,1.575,1.5747,1.5747,3
20170901|2017-05-16 02:30,16,1.5749,1.5794,1.5749,1.5794,31
20170901|2017-05-16 03:00,16,1.5793,1.5825,1.5773,1.5797,15
20170901|2017-05-16 03:30,16,1.5782,1.5835,1.5782,1.5835,5
20170901|2017-05-16 04:00,16,1.5815,1.5815,1.5788,1.5804,13
20170901|2017-05-16 04:30,16,1.58,1.582,1.5753,1.5761,30
20170901|2017-05-16 05:00,16,1.576,1.5797,1.5748,1.5797,54
20170901|2017-05-16 05:30,16,1.577,1.5809,1.577,1.5786,23
20170901|2017-05-16 06:00,16,1.5794,1.5804,1.5793,1.5794,105
20170901|2017-05-16 06:30,16,1.5821,1.5832,1.5811,1.5832,69
20170901|2017-05-16 07:00,16,1.5829,1.5841,1.5829,1.5837,72
20170901|2017-05-16 07:30,16,1.5827,1.5858,1.5803,1.5822,61
20170901|2017-05-16 08:00,16,1.5824,1.5875,1.5824,1.5843,262
20170901|2017-05-16 08:30,16,1.585,1.589,1.5827,1.5874,213
20170901|2017-05-16 09:00,16,1.5856,1.5864,1.5801,1.582,106
20170901|2017-05-16 09:30,16,1.5822,1.583,1.5792,1.5804,342
20170901|2017-05-16 10:00,16,1.5803,1.583,1.5755,1.583,69
20170901|2017-05-16 10:30,16,1.5821,1.5822,1.5765,1.5765,207
20170901|2017-05-16 11:00,16,1.5777,1.5808,1.5773,1.5788,33
20170901|2017-05-16 11:30,16,1.5788,1.5788,1.5753,1.5753,31
20170901|2017-05-16 12:00,16,1.5755,1.5784,1.5746,1.5781,81
20170901|2017-05-16 12:30,16,1.5774,1.5811,1.5773,1.5797,207
20170901|2017-05-16 13:00,16,1.579,1.5803,1.575,1.579,177
20170901|2017-05-16 13:30,16,1.5792,1.5802,1.5785,1.5787,23
20170901|2017-05-16 14:00,16,1.5796,1.5804,1.5796,1.5804,4
20170901|2017-05-16 14:30,16,1.5794,1.5797,1.5793,1.5795,7
20170901|2017-05-16 15:00,16,1.5788,1.5791,1.578,1.5784,28
20170901|2017-05-16 15:30,16,1.5783,1.5783,1.5658,1.5672,30
20170901|2017-05-16 19:00,17,1.5619,1.5619,1.5619,1.5619,1
20170901|2017-05-16 19:30,17,1.5608,1.5633,1.5608,1.5633,2
20170901|2017-05-16 20:00,17,1.566,1.566,1.566,1.566,1
20170901|2017-05-16 21:30,17,1.5619,1.5628,1.5619,1.5626,5
20170901|2017-05-16 22:00,17,1.5648,1.5648,1.5633,1.5633,4
20170901|2017-05-16 22:30,17,1.5633,1.5633,1.5633,1.5633,1
20170901|2017-05-16 23:00,17,1.5628,1.5628,1.5628,1.5628,3
20170901|2017-05-17 01:00,17,1.5639,1.5678,1.5636,1.5678,7
20170901|2017-05-17 01:30,17,1.567,1.5689,1.567,1.5689,6
20170901|2017-05-17 02:00,17,1.5688,1.5688,1.566,1.566,3
20170901|2017-05-17 02:30,17,1.5652,1.5682,1.5652,1.5677,3
20170901|2017-05-17 03:00,17,1.565,1.5694,1.565,1.5694,13
20170901|2017-05-17 03:30,17,1.5708,1.5714,1.5688,1.5712,13
20170901|2017-05-17 04:00,17,1.5707,1.573,1.5707,1.5728,16
20170901|2017-05-17 04:30,17,1.5731,1.5736,1.5721,1.5734,10
20170901|2017-05-17 05:00,17,1.5747,1.5775,1.5747,1.5773,6
20170901|2017-05-17 05:30,17,1.5791,1.5844,1.5789,1.5825,15
20170901|2017-05-17 06:00,17,1.5806,1.5806,1.579,1.579,3
20170901|2017-05-17 06:30,17,1.5812,1.5843,1.5812,1.5832,13
20170901|2017-05-17 07:00,17,1.5836,1.5857,1.5828,1.5828,19
20170901|2017-05-17 07:30,17,1.5831,1.5839,1.5775,1.5836,147
20170901|2017-05-17 08:00,17,1.5833,1.5895,1.5819,1.5883,183
20170901|2017-05-17 08:30,17,1.5883,1.5898,1.5827,1.5848,166
20170901|2017-05-17 09:00,17,1.5848,1.5863,1.5792,1.5796,269
20170901|2017-05-17 09:30,17,1.576,1.5959,1.576,1.585,782
20170901|2017-05-17 10:00,17,1.5842,1.5887,1.5836,1.588,324
20170901|2017-05-17 10:30,17,1.5879,1.5912,1.5868,1.5878,138
20170901|2017-05-17 11:00,17,1.589,1.5894,1.5848,1.5848,73
20170901|2017-05-17 11:30,17,1.585,1.5887,1.5835,1.5881,49
20170901|2017-05-17 12:00,17,1.5889,1.5889,1.5817,1.5817,63
20170901|2017-05-17 12:30,17,1.581,1.5879,1.5795,1.5867,124
20170901|2017-05-17 13:00,17,1.5864,1.5885,1.5816,1.5824,227
20170901|2017-05-17 13:30,17,1.5824,1.5824,1.5796,1.5807,108
20170901|2017-05-17 14:00,17,1.5799,1.581,1.579,1.5808,24
20170901|2017-05-17 14:30,17,1.581,1.5812,1.5796,1.5799,12
20170901|2017-05-17 15:00,17,1.579,1.5795,1.5788,1.5789,27
20170901|2017-05-17 15:30,17,1.5806,1.5809,1.5792,1.5794,9
20170901|2017-05-17 17:00,18,1.579,1.5814,1.579,1.5814,3
20170901|2017-05-17 19:00,18,1.5845,1.585,1.5835,1.5842,25
20170901|2017-05-17 20:30,18,1.5793,1.5793,1.5786,1.5786,2
20170901|2017-05-17 21:30,18,1.5795,1.5795,1.5795,1.5795,1
20170901|2017-05-17 22:00,18,1.5806,1.5806,1.5806,1.5806,1
20170901|2017-05-17 23:30,18,1.5781,1.5781,1.5779,1.5779,2
20170901|2017-05-18 00:00,18,1.5767,1.5778,1.5761,1.5778,4
20170901|2017-05-18 02:00,18,1.5765,1.5789,1.5764,1.5787,5
20170901|2017-05-18 02:30,18,1.5769,1.5769,1.5762,1.5762,3
20170901|2017-05-18 03:00,18,1.5774,1.5781,1.5733,1.5734,170
20170901|2017-05-18 03:30,18,1.5747,1.5756,1.5738,1.5756,7
20170901|2017-05-18 04:00,18,1.5764,1.5764,1.574,1.5747,5
20170901|2017-05-18 04:30,18,1.5734,1.5734,1.5508,1.5543,123
20170901|2017-05-18 05:00,18,1.553,1.5555,1.5471,1.5497,58
20170901|2017-05-18 05:30,18,1.5496,1.5516,1.5496,1.5508,9
20170901|2017-05-18 06:00,18,1.5505,1.5582,1.5505,1.5578,100
20170901|2017-05-18 06:30,18,1.5576,1.565,1.5576,1.5637,39
20170901|2017-05-18 07:00,18,1.5643,1.5666,1.562,1.5621,229
20170901|2017-05-18 07:30,18,1.5611,1.5682,1.5601,1.5682,55
20170901|2017-05-18 08:00,18,1.5676,1.5712,1.5646,1.571,270
20170901|2017-05-18 08:30,18,1.571,1.5763,1.5684,1.5742,227
20170901|2017-05-18 09:00,18,1.5747,1.5871,1.5746,1.5866,166
20170901|2017-05-18 09:30,18,1.5871,1.5931,1.5867,1.588,247
20170901|2017-05-18 10:00,18,1.5879,1.5972,1.5879,1.5932,302
20170901|2017-05-18 10:30,18,1.5935,1.5945,1.5903,1.5913,117
20170901|2017-05-18 11:00,18,1.5913,1.595,1.5912,1.5926,146
20170901|2017-05-18 11:30,18,1.5938,1.5941,1.5903,1.5915,27
20170901|2017-05-18 12:00,18,1.5926,1.593,1.5897,1.5905,26
20170901|2017-05-18 12:30,18,1.5902,1.5908,1.5884,1.5891,59
20170901|2017-05-18 13:00,18,1.5901,1.5939,1.5867,1.5874,260
20170901|2017-05-18 13:30,18,1.5877,1.5883,1.5853,1.5878,64
20170901|2017-05-18 14:00,18,1.5881,1.5881,1.5855,1.5855,5
20170901|2017-05-18 14:30,18,1.5866,1.5875,1.5863,1.5871,32
20170901|2017-05-18 15:00,18,1.5863,1.5877,1.5859,1.5877,12
20170901|2017-05-18 15:30,18,1.5873,1.5883,1.5873,1.5883,18
20170901|2017-05-18 18:00,19,1.5871,1.5891,1.5871,1.5891,14
20170901|2017-05-18 18:30,19,1.5892,1.5892,1.5892,1.5892,4
20170901|2017-05-18 19:00,19,1.5905,1.5905,1.5905,1.5905,1
20170901|2017-05-18 20:30,19,1.5913,1.5916,1.5913,1.5916,3
20170901|2017-05-18 21:30,19,1.5958,1.5958,1.5958,1.5958,1
20170901|2017-05-18 22:00,19,1.5965,1.5965,1.5948,1.5948,3
20170901|2017-05-18 22:30,19,1.5942,1.5942,1.5942,1.5942,1
20170901|2017-05-18 23:00,19,1.5933,1.5933,1.5932,1.5932,2
20170901|2017-05-19 01:00,19,1.595,1.595,1.5915,1.5915,3
20170901|2017-05-19 02:00,19,1.5902,1.5902,1.5902,1.5902,1
20170901|2017-05-19 02:30,19,1.5947,1.5965,1.5945,1.5952,6
20170901|2017-05-19 03:00,19,1.5996,1.6065,1.5989,1.605,28
20170901|2017-05-19 03:30,19,1.6034,1.6044,1.6034,1.6044,2
20170901|2017-05-19 04:00,19,1.6031,1.6082,1.6031,1.6078,4
20170901|2017-05-19 04:30,19,1.6048,1.6048,1.6027,1.6027,3
20170901|2017-05-19 05:00,19,1.6007,1.602,1.5985,1.6019,11
20170901|2017-05-19 05:30,19,1.6029,1.6041,1.6023,1.6034,4
20170901|2017-05-19 06:00,19,1.603,1.6061,1.6024,1.6033,15
20170901|2017-05-19 06:30,19,1.6057,1.6062,1.6045,1.6061,13
20170901|2017-05-19 07:00,19,1.6037,1.6062,1.6025,1.6056,45
20170901|2017-05-19 07:30,19,1.6067,1.6077,1.6032,1.6041,98
20170901|2017-05-19 08:00,19,1.6034,1.6086,1.6017,1.6078,397
20170901|2017-05-19 08:30,19,1.6074,1.6137,1.6038,1.6127,176
20170901|2017-05-19 09:00,19,1.6134,1.6178,1.611,1.6173,205
20170901|2017-05-19 09:30,19,1.6174,1.6187,1.6134,1.6173,190
20170901|2017-05-19 10:00,19,1.6171,1.6201,1.617,1.6183,124
20170901|2017-05-19 10:30,19,1.6186,1.6235,1.6177,1.6229,179
20170901|2017-05-19 11:00,19,1.6234,1.6285,1.6234,1.625,555
20170901|2017-05-19 11:30,19,1.6249,1.6268,1.6236,1.6236,94
20170901|2017-05-19 12:00,19,1.6245,1.6265,1.62,1.6227,285
20170901|2017-05-19 12:30,19,1.6215,1.6235,1.6212,1.6229,168
20170901|2017-05-19 13:00,19,1.6225,1.6289,1.62,1.6284,209
20170901|2017-05-19 13:30,19,1.6273,1.6286,1.6263,1.6284,100
20170901|2017-05-19 14:00,19,1.6286,1.6293,1.6246,1.625,108
20170901|2017-05-19 14:30,19,1.6249,1.6251,1.6242,1.6242,15
20170901|2017-05-19 15:00,19,1.6239,1.626,1.6239,1.626,3
20170901|2017-05-19 15:30,19,1.6269,1.6273,1.6269,1.6272,3
20170901|2017-05-21 17:00,22,1.6306,1.635,1.629,1.635,13
20170901|2017-05-21 17:30,22,1.6351,1.6357,1.6351,1.6357,14
20170901|2017-05-21 18:00,22,1.6358,1.6374,1.6358,1.6369,5
20170901|2017-05-21 18:30,22,1.6367,1.6367,1.6367,1.6367,1
20170901|2017-05-21 19:00,22,1.6354,1.6356,1.6344,1.6351,6
20170901|2017-05-21 20:00,22,1.6341,1.6341,1.6341,1.6341,1
20170901|2017-05-21 20:30,22,1.6338,1.6362,1.6338,1.6362,11
20170901|2017-05-21 21:00,22,1.6376,1.6384,1.6376,1.6384,2
20170901|2017-05-21 22:00,22,1.6375,1.6375,1.6371,1.6371,3
20170901|2017-05-21 23:00,22,1.6399,1.64,1.6384,1.6386,7
20170901|2017-05-21 23:30,22,1.6383,1.6383,1.6381,1.6381,2
20170901|2017-05-22 00:00,22,1.6358,1.6358,1.6358,1.6358,1
20170901|2017-05-22 00:30,22,1.6358,1.6358,1.6358,1.6358,1
20170901|2017-05-22 01:00,22,1.6355,1.6355,1.6355,1.6355,1
20170901|2017-05-22 01:30,22,1.6348,1.6363,1.6348,1.6351,9
20170901|2017-05-22 02:00,22,1.6349,1.6393,1.6335,1.6393,47
20170901|2017-05-22 02:30,22,1.638,1.638,1.6345,1.6345,9
20170901|2017-05-22 03:00,22,1.6383,1.6419,1.6377,1.6377,10
20170901|2017-05-22 03:30,22,1.6376,1.6398,1.6363,1.6363,7
20170901|2017-05-22 04:00,22,1.6342,1.6348,1.634,1.6341,4
20170901|2017-05-22 04:30,22,1.6327,1.6342,1.6327,1.634,5
20170901|2017-05-22 05:00,22,1.6354,1.6354,1.6341,1.6341,4
20170901|2017-05-22 05:30,22,1.6361,1.6378,1.6361,1.6369,11
20170901|2017-05-22 06:00,22,1.637,1.637,1.6346,1.6354,25
20170901|2017-05-22 06:30,22,1.6352,1.637,1.6342,1.6368,36
20170901|2017-05-22 07:00,22,1.6375,1.6427,1.6339,1.6386,68
20170901|2017-05-22 07:30,22,1.6364,1.6402,1.6284,1.6296,107
20170901|2017-05-22 08:00,22,1.6283,1.6392,1.6269,1.6381,192
20170901|2017-05-22 08:30,22,1.6389,1.6391,1.634,1.6363,114
20170901|2017-05-22 09:00,22,1.6371,1.6415,1.6371,1.6388,77
20170901|2017-05-22 09:30,22,1.6388,1.643,1.6383,1.6421,159
20170901|2017-05-22 10:00,22,1.6428,1.6431,1.6365,1.6382,98
20170901|2017-05-22 10:30,22,1.6389,1.6392,1.6327,1.6368,71
20170901|2017-05-22 11:00,22,1.6356,1.637,1.6298,1.6364,67
20170901|2017-05-22 11:30,22,1.6361,1.637,1.6361,1.6367,22
20170901|2017-05-22 12:00,22,1.6367,1.638,1.6365,1.6376,47
20170901|2017-05-22 12:30,22,1.6376,1.6385,1.6358,1.638,140
20170901|2017-05-22 13:00,22,1.6373,1.6401,1.6355,1.6394,266
20170901|2017-05-22 13:30,22,1.6394,1.6398,1.6364,1.6364,117
20170901|2017-05-22 14:00,22,1.6357,1.6361,1.6357,1.6361,2
20170901|2017-05-22 14:30,22,1.6374,1.6374,1.6361,1.6361,2
20170901|2017-05-22 15:00,22,1.6372,1.6372,1.6369,1.637,26
20170901|2017-05-22 15:30,22,1.6374,1.6376,1.6369,1.6369,47
20170901|2017-05-22 17:00,23,1.6389,1.6389,1.6389,1.6389,1
20170901|2017-05-22 18:00,23,1.6424,1.6424,1.6424,1.6424,5
20170901|2017-05-22 18:30,23,1.6418,1.6422,1.6417,1.6422,14
20170901|2017-05-22 19:00,23,1.6419,1.6419,1.6406,1.6412,14
20170901|2017-05-22 19:30,23,1.6416,1.6416,1.6403,1.6403,2
20170901|2017-05-22 20:00,23,1.6408,1.6414,1.6408,1.6414,3
20170901|2017-05-22 20:30,23,1.6383,1.6384,1.6362,1.6362,5
20170901|2017-05-22 21:00,23,1.6363,1.6363,1.6305,1.6348,15
20170901|2017-05-22 21:30,23,1.6343,1.6367,1.6343,1.6362,6
20170901|2017-05-22 22:00,23,1.6355,1.6355,1.6348,1.6348,3
20170901|2017-05-22 22:30,23,1.6349,1.635,1.6347,1.635,4
20170901|2017-05-22 23:00,23,1.6331,1.6331,1.6331,1.6331,1
20170901|2017-05-23 00:00,23,1.6336,1.6336,1.6336,1.6336,1
20170901|2017-05-23 00:30,23,1.6335,1.6335,1.6335,1.6335,1
20170901|2017-05-23 01:00,23,1.6334,1.6336,1.6334,1.6336,2
20170901|2017-05-23 01:30,23,1.6312,1.6312,1.629,1.629,22
20170901|2017-05-23 02:00,23,1.6305,1.6327,1.6287,1.631,87
20170901|2017-05-23 02:30,23,1.632,1.6325,1.6294,1.6294,8
20170901|2017-05-23 03:00,23,1.6324,1.6324,1.6269,1.6269,16
20170901|2017-05-23 03:30,23,1.6278,1.6278,1.622,1.622,16
20170901|2017-05-23 04:00,23,1.6236,1.6245,1.6236,1.6245,5
20170901|2017-05-23 04:30,23,1.6244,1.6247,1.6219,1.622,36
20170901|2017-05-23 05:00,23,1.6219,1.6258,1.6211,1.6258,17
20170901|2017-05-23 05:30,23,1.6261,1.6279,1.6252,1.6254,6
20170901|2017-05-23 06:00,23,1.6277,1.6303,1.627,1.6292,18
20170901|2017-05-23 06:30,23,1.6313,1.6345,1.6303,1.6343,30
20170901|2017-05-23 07:00,23,1.6338,1.6361,1.6335,1.635,162
20170901|2017-05-23 07:30,23,1.6346,1.637,1.6298,1.6314,185
20170901|2017-05-23 08:00,23,1.6309,1.6356,1.6305,1.6323,333
20170901|2017-05-23 08:30,23,1.6325,1.636,1.6294,1.6304,306
20170901|2017-05-23 09:00,23,1.6304,1.6366,1.6298,1.6364,272
20170901|2017-05-23 09:30,23,1.6363,1.6394,1.6348,1.6389,200
20170901|2017-05-23 10:00,23,1.6394,1.645,1.639,1.6397,209
20170901|2017-05-23 10:30,23,1.6401,1.6405,1.6357,1.6368,128
20170901|2017-05-23 11:00,23,1.6369,1.6387,1.6297,1.6323,291
20170901|2017-05-23 11:30,23,1.6325,1.6358,1.6323,1.6358,124
20170901|2017-05-23 12:00,23,1.6355,1.636,1.6318,1.6325,24
20170901|2017-05-23 12:30,23,1.6324,1.639,1.6324,1.6385,62
20170901|2017-05-23 13:00,23,1.6387,1.6421,1.6373,1.6378,263
20170901|2017-05-23 13:30,23,1.6376,1.6397,1.6369,1.6393,103
20170901|2017-05-23 14:00,23,1.6381,1.639,1.6379,1.6379,5
20170901|2017-05-23 14:30,23,1.6374,1.6385,1.6358,1.6385,18
20170901|2017-05-23 15:00,23,1.6394,1.6399,1.6394,1.6394,10
20170901|2017-05-23 15:30,23,1.6401,1.6466,1.6364,1.6413,72
20170901|2017-05-23 17:00,24,1.6383,1.6424,1.6383,1.6424,3
20170901|2017-05-23 18:00,24,1.6418,1.6418,1.6418,1.6418,1
20170901|2017-05-23 18:30,24,1.6429,1.6434,1.6429,1.6434,4
20170901|2017-05-23 19:00,24,1.6422,1.6427,1.6412,1.6426,35
20170901|2017-05-23 19:30,24,1.644,1.646,1.6427,1.6443,53
20170901|2017-05-23 20:00,24,1.6443,1.6443,1.6434,1.6441,15
20170901|2017-05-23 21:00,24,1.6449,1.6449,1.6449,1.6449,1
20170901|2017-05-23 21:30,24,1.6447,1.6451,1.6444,1.6451,3
20170901|2017-05-23 22:30,24,1.6427,1.6427,1.6427,1.6427,1
20170901|2017-05-23 23:00,24,1.6424,1.6427,1.6424,1.6427,3
20170901|2017-05-23 23:30,24,1.6411,1.6418,1.6408,1.6418,4
20170901|2017-05-24 00:30,24,1.6432,1.6432,1.6432,1.6432,1
20170901|2017-05-24 01:00,24,1.6441,1.6441,1.644,1.644,2
20170901|2017-05-24 01:30,24,1.6454,1.6455,1.6442,1.6442,6
20170901|2017-05-24 02:00,24,1.6438,1.6444,1.6423,1.6444,7
20170901|2017-05-24 02:30,24,1.645,1.6464,1.645,1.6463,6
20170901|2017-05-24 03:00,24,1.6457,1.6501,1.6457,1.6498,9
20170901|2017-05-24 03:30,24,1.6462,1.6469,1.6442,1.6469,39
20170901|2017-05-24 04:00,24,1.6456,1.647,1.6445,1.645,23
20170901|2017-05-24 04:30,24,1.6451,1.6451,1.6432,1.6441,16
20170901|2017-05-24 05:00,24,1.6442,1.6487,1.6439,1.6481,57
20170901|2017-05-24 05:30,24,1.647,1.6471,1.6427,1.643,52
20170901|2017-05-24 06:00,24,1.6433,1.6462,1.6433,1.6462,44
20170901|2017-05-24 06:30,24,1.6451,1.6457,1.6426,1.6426,16
20170901|2017-05-24 07:00,24,1.6443,1.6444,1.6379,1.6408,36
20170901|2017-05-24 07:30,24,1.6409,1.6431,1.6394,1.6431,162
20170901|2017-05-24 08:00,24,1.6428,1.6439,1.6407,1.6433,247
20170901|2017-05-24 08:30,24,1.6429,1.6467,1.6429,1.6447,306
20170901|2017-05-24 09:00,24,1.6447,1.6474,1.6437,1.6452,161
20170901|2017-05-24 09:30,24,1.6448,1.6484,1.6339,1.6368,882
20170901|2017-05-24 10:00,24,1.6369,1.6394,1.6268,1.6346,415
20170901|2017-05-24 10:30,24,1.635,1.635,1.6212,1.6247,247
20170901|2017-05-24 11:00,24,1.6236,1.6287,1.6225,1.6279,142
20170901|2017-05-24 11:30,24,1.6275,1.6285,1.6235,1.6235,124
20170901|2017-05-24 12:00,24,1.6231,1.6266,1.623,1.6257,229
20170901|2017-05-24 12:30,24,1.6246,1.6281,1.6237,1.6267,99
20170901|2017-05-24 13:00,24,1.6267,1.632,1.6267,1.6307,376
20170901|2017-05-24 13:30,24,1.6309,1.6311,1.6287,1.6288,109
20170901|2017-05-24 14:00,24,1.6286,1.6313,1.628,1.6313,42
20170901|2017-05-24 14:30,24,1.6315,1.6324,1.6308,1.6319,19
20170901|2017-05-24 15:00,24,1.631,1.6323,1.631,1.6321,10
20170901|2017-05-24 15:30,24,1.6317,1.6322,1.6301,1.6322,13
20170901|2017-05-24 17:00,25,1.6323,1.6323,1.6323,1.6323,1
20170901|2017-05-24 17:30,25,1.6384,1.6384,1.6383,1.6383,2
20170901|2017-05-24 18:00,25,1.6378,1.6378,1.6378,1.6378,1
20170901|2017-05-24 18:30,25,1.6397,1.6397,1.6397,1.6397,1
20170901|2017-05-24 19:00,25,1.6382,1.6382,1.6369,1.6372,15
20170901|2017-05-24 19:30,25,1.6387,1.6401,1.6387,1.6401,2
20170901|2017-05-24 20:30,25,1.6431,1.6455,1.6431,1.6454,7
20170901|2017-05-24 21:00,25,1.6446,1.6446,1.6442,1.6442,2
20170901|2017-05-24 21:30,25,1.6448,1.6448,1.6426,1.6426,4
20170901|2017-05-24 22:00,25,1.6439,1.6444,1.6439,1.6444,3
20170901|2017-05-24 22:30,25,1.6426,1.6426,1.642,1.6424,3
20170901|2017-05-25 00:30,25,1.6439,1.6439,1.6426,1.6426,4
20170901|2017-05-25 01:30,25,1.6417,1.6427,1.6412,1.6422,24
20170901|2017-05-25 02:00,25,1.6428,1.6441,1.638,1.6383,24
20170901|2017-05-25 02:30,25,1.6374,1.6441,1.637,1.6428,46
20170901|2017-05-25 03:00,25,1.6445,1.6473,1.6324,1.6361,104
20170901|2017-05-25 03:30,25,1.6353,1.6353,1.6082,1.6284,119
20170901|2017-05-25 04:00,25,1.6329,1.6364,1.6221,1.6256,18
20170901|2017-05-25 04:30,25,1.6255,1.6256,1.6235,1.6242,8
20170901|2017-05-25 05:00,25,1.6238,1.6261,1.6113,1.617,53
20170901|2017-05-25 05:30,25,1.6167,1.6167,1.6031,1.6145,64
20170901|2017-05-25 06:00,25,1.6153,1.6212,1.6139,1.6193,33
20170901|2017-05-25 06:30,25,1.6206,1.6206,1.614,1.615,39
20170901|2017-05-25 07:00,25,1.6161,1.621,1.6142,1.6176,19
20170901|2017-05-25 07:30,25,1.6184,1.6216,1.6172,1.6182,88
20170901|2017-05-25 08:00,25,1.6176,1.6281,1.6171,1.6275,207
20170901|2017-05-25 08:30,25,1.6275,1.6379,1.6269,1.6366,490
20170901|2017-05-25 09:00,25,1.6358,1.6365,1.6289,1.6341,363
20170901|2017-05-25 09:30,25,1.6338,1.6344,1.624,1.624,247
20170901|2017-05-25 10:00,25,1.6231,1.6306,1.6128,1.6175,243
20170901|2017-05-25 10:30,25,1.6181,1.6183,1.5908,1.5942,320
20170901|2017-05-25 11:00,25,1.5944,1.5972,1.5743,1.5884,279
20170901|2017-05-25 11:30,25,1.5881,1.5948,1.5847,1.5881,82
20170901|2017-05-25 12:00,25,1.5862,1.593,1.5862,1.5894,153
20170901|2017-05-25 12:30,25,1.5898,1.5899,1.582,1.5875,210
20170901|2017-05-25 13:00,25,1.5882,1.5916,1.5815,1.5821,374
20170901|2017-05-25 13:30,25,1.5816,1.5831,1.5774,1.5787,147
20170901|2017-05-25 14:00,25,1.578,1.5803,1.5751,1.579,112
20170901|2017-05-25 14:30,25,1.5786,1.579,1.5764,1.5764,13
20170901|2017-05-25 15:00,25,1.5765,1.5815,1.5765,1.5815,9
20170901|2017-05-25 15:30,25,1.5791,1.5791,1.5775,1.5775,5
20170901|2017-05-25 17:00,26,1.5801,1.5801,1.5801,1.5801,2
20170901|2017-05-25 19:00,26,1.5862,1.5862,1.5855,1.5855,3
20170901|2017-05-25 19:30,26,1.578,1.58,1.578,1.58,2
20170901|2017-05-25 20:00,26,1.5823,1.5823,1.5823,1.5823,1
20170901|2017-05-25 20:30,26,1.5829,1.5829,1.5827,1.5829,3
20170901|2017-05-25 22:00,26,1.5806,1.5806,1.5696,1.5696,17
20170901|2017-05-26 00:00,26,1.5788,1.5788,1.5788,1.5788,1
20170901|2017-05-26 01:00,26,1.5761,1.5786,1.5761,1.5785,6
20170901|2017-05-26 01:30,26,1.5824,1.5841,1.5817,1.5841,10
20170901|2017-05-26 02:00,26,1.5876,1.5931,1.5875,1.59,17
20170901|2017-05-26 02:30,26,1.5904,1.5924,1.5894,1.5923,10
20170901|2017-05-26 03:00,26,1.5926,1.593,1.5867,1.5895,13
20170901|2017-05-26 03:30,26,1.5836,1.584,1.5836,1.584,3
20170901|2017-05-26 04:00,26,1.5852,1.5856,1.5852,1.5856,4
20170901|2017-05-26 04:30,26,1.5883,1.5888,1.5883,1.5888,2
20170901|2017-05-26 05:00,26,1.5888,1.5908,1.5857,1.5857,13
20170901|2017-05-26 05:30,26,1.5861,1.5866,1.5822,1.5837,25
20170901|2017-05-26 06:00,26,1.5828,1.5838,1.5732,1.5772,48
20170901|2017-05-26 06:30,26,1.5759,1.5786,1.5723,1.5731,34
20170901|2017-05-26 07:00,26,1.5712,1.5801,1.5682,1.5787,326
20170901|2017-05-26 07:30,26,1.5765,1.5851,1.5761,1.5835,261
20170901|2017-05-26 08:00,26,1.584,1.5922,1.5836,1.5886,212
20170901|2017-05-26 08:30,26,1.589,1.5902,1.5826,1.5895,212
20170901|2017-05-26 09:00,26,1.5892,1.5937,1.5879,1.5916,94
20170901|2017-05-26 09:30,26,1.5921,1.594,1.585,1.5876,182
20170901|2017-05-26 10:00,26,1.5869,1.5919,1.5847,1.591,268
20170901|2017-05-26 10:30,26,1.5916,1.5916,1.5856,1.5899,93
20170901|2017-05-26 11:00,26,1.5898,1.5998,1.5898,1.598,123
20170901|2017-05-26 11:30,26,1.5982,1.5993,1.5965,1.5965,86
20170901|2017-05-26 12:00,26,1.5969,1.5984,1.5962,1.5973,32
20170901|2017-05-26 12:30,26,1.5981,1.6001,1.595,1.6,81
20170901|2017-05-26 13:00,26,1.6006,1.6036,1.5983,1.6012,526
20170901|2017-05-26 13:30,26,1.6009,1.6027,1.5989,1.6026,138
20170901|2017-05-26 14:00,26,1.6021,1.6029,1.6002,1.6006,120
20170901|2017-05-26 14:30,26,1.6009,1.601,1.5972,1.5997,31
20170901|2017-05-26 15:00,26,1.6001,1.603,1.6001,1.603,10
20170901|2017-05-26 15:30,26,1.603,1.6061,1.603,1.6049,31
20170901|2017-05-28 17:00,30,1.6044,1.6044,1.6015,1.602,3
20170901|2017-05-28 18:00,30,1.6024,1.6024,1.6024,1.6024,1
20170901|2017-05-28 19:00,30,1.6018,1.6018,1.6006,1.6006,5
20170901|2017-05-28 19:30,30,1.6013,1.6013,1.6013,1.6013,1
20170901|2017-05-28 20:00,30,1.6003,1.6003,1.6003,1.6003,2
20170901|2017-05-28 20:30,30,1.5987,1.5987,1.5978,1.5979,3
20170901|2017-05-28 21:00,30,1.5984,1.5984,1.5984,1.5984,1
20170901|2017-05-28 21:30,30,1.5974,1.5974,1.5956,1.5956,4
20170901|2017-05-28 22:00,30,1.5961,1.5961,1.5961,1.5961,2
20170901|2017-05-28 22:30,30,1.596,1.5965,1.596,1.596,5
20170901|2017-05-28 23:00,30,1.5962,1.5974,1.5962,1.5974,4
20170901|2017-05-28 23:30,30,1.597,1.597,1.597,1.597,2
20170901|2017-05-29 02:30,30,1.602,1.602,1.602,1.602,1
20170901|2017-05-29 03:00,30,1.5974,1.5997,1.5952,1.5981,29
20170901|2017-05-29 03:30,30,1.599,1.5992,1.5976,1.5976,4
20170901|2017-05-29 04:00,30,1.5982,1.5982,1.5982,1.5982,1
20170901|2017-05-29 05:30,30,1.598,1.598,1.598,1.598,1
20170901|2017-05-29 07:00,30,1.6005,1.6005,1.6005,1.6005,4
20170901|2017-05-29 07:30,30,1.601,1.601,1.601,1.601,2
20170901|2017-05-29 08:00,30,1.6008,1.6087,1.6005,1.606,66
20170901|2017-05-29 08:30,30,1.6076,1.6085,1.6041,1.6041,26
20170901|2017-05-29 09:00,30,1.6063,1.6089,1.6063,1.6072,79
20170901|2017-05-29 09:30,30,1.6073,1.6084,1.6065,1.6071,28
20170901|2017-05-29 10:00,30,1.611,1.616,1.611,1.6127,23
20170901|2017-05-29 10:30,30,1.6129,1.6148,1.6123,1.6126,16
20170901|2017-05-29 11:00,30,1.6132,1.6143,1.6095,1.6095,50
20170901|2017-05-29 11:30,30,1.6096,1.6119,1.6096,1.6102,7
20170901|2017-05-29 19:30,30,1.6043,1.6043,1.6043,1.6043,1
20170901|2017-05-29 22:00,30,1.6011,1.6011,1.6011,1.6011,5
20170901|2017-05-29 22:30,30,1.6032,1.6032,1.6032,1.6032,1
20170901|2017-05-29 23:00,30,1.6033,1.6033,1.6033,1.6033,1
20170901|2017-05-30 01:00,30,1.5999,1.6015,1.5995,1.6015,4
20170901|2017-05-30 02:00,30,1.5981,1.5982,1.5966,1.5966,6
20170901|2017-05-30 02:30,30,1.5965,1.5965,1.5935,1.5943,20
20170901|2017-05-30 03:00,30,1.5916,1.5924,1.5893,1.5907,53
20170901|2017-05-30 03:30,30,1.5916,1.595,1.5914,1.5949,13
20170901|2017-05-30 04:00,30,1.5978,1.5978,1.5976,1.5976,2
20170901|2017-05-30 04:30,30,1.5926,1.5936,1.5915,1.5936,8
20170901|2017-05-30 05:00,30,1.5911,1.594,1.5911,1.5938,4
20170901|2017-05-30 05:30,30,1.5937,1.5944,1.5913,1.5944,7
20170901|2017-05-30 06:00,30,1.5964,1.597,1.5926,1.5927,24
20170901|2017-05-30 06:30,30,1.5915,1.5915,1.5879,1.591,18
20170901|2017-05-30 07:00,30,1.5887,1.5889,1.5874,1.5881,10
20170901|2017-05-30 07:30,30,1.5911,1.5923,1.5902,1.5918,81
20170901|2017-05-30 08:00,30,1.5914,1.5926,1.5839,1.5868,184
20170901|2017-05-30 08:30,30,1.5867,1.5875,1.5824,1.5865,140
20170901|2017-05-30 09:00,30,1.5866,1.595,1.5841,1.5925,143
20170901|2017-05-30 09:30,30,1.595,1.598,1.5907,1.5954,271
20170901|2017-05-30 10:00,30,1.5958,1.5991,1.5881,1.5881,185
20170901|2017-05-30 10:30,30,1.5887,1.5928,1.5865,1.5928,93
20170901|2017-05-30 11:00,30,1.5918,1.5949,1.5918,1.5939,36
20170901|2017-05-30 11:30,30,1.5953,1.5975,1.594,1.5955,72
20170901|2017-05-30 12:00,30,1.5963,1.5963,1.5928,1.5953,226
20170901|2017-05-30 12:30,30,1.5961,1.602,1.5957,1.6014,223
20170901|2017-05-30 13:00,30,1.6022,1.6079,1.5982,1.5985,385
20170901|2017-05-30 13:30,30,1.5994,1.6021,1.5992,1.5996,30
20170901|2017-05-30 14:00,30,1.5998,1.6,1.5975,1.5986,14
20170901|2017-05-30 14:30,30,1.5981,1.5981,1.5943,1.5948,17
20170901|2017-05-30 15:00,30,1.5973,1.5974,1.5967,1.5974,4
20170901|2017-05-30 15:30,30,1.5965,1.6009,1.5965,1.6009,9
20170901|2017-05-30 19:00,31,1.6007,1.6007,1.6004,1.6004,2
20170901|2017-05-30 20:00,31,1.5954,1.5954,1.5954,1.5954,1
20170901|2017-05-30 22:00,31,1.5952,1.5952,1.5952,1.5952,1
20170901|2017-05-30 22:30,31,1.5959,1.596,1.5959,1.596,2
20170901|2017-05-30 23:00,31,1.5944,1.5944,1.5944,1.5944,2
20170901|2017-05-31 00:00,31,1.5947,1.5947,1.5947,1.5947,1
20170901|2017-05-31 00:30,31,1.5926,1.5926,1.5926,1.5926,1
20170901|2017-05-31 01:00,31,1.5916,1.5916,1.5886,1.5911,6
20170901|2017-05-31 01:30,31,1.5893,1.5898,1.5874,1.5874,5
20170901|2017-05-31 02:00,31,1.5896,1.5918,1.5896,1.5898,4
20170901|2017-05-31 02:30,31,1.5909,1.5909,1.5858,1.589,33
20170901|2017-05-31 03:00,31,1.5892,1.5898,1.585,1.5872,93
20170901|2017-05-31 03:30,31,1.5869,1.5879,1.5855,1.5859,11
20170901|2017-05-31 04:00,31,1.5855,1.5855,1.5798,1.5798,18
20170901|2017-05-31 04:30,31,1.5755,1.5777,1.5755,1.5777,5
20170901|2017-05-31 05:00,31,1.5772,1.5772,1.5748,1.5748,26
20170901|2017-05-31 05:30,31,1.5742,1.5744,1.571,1.5712,28
20170901|2017-05-31 06:00,31,1.5717,1.5719,1.5645,1.5658,119
20170901|2017-05-31 06:30,31,1.565,1.5699,1.5647,1.566,87
20170901|2017-05-31 07:00,31,1.5668,1.5743,1.5659,1.5714,42
20170901|2017-05-31 07:30,31,1.5715,1.5758,1.5678,1.5678,152
20170901|2017-05-31 08:00,31,1.5677,1.5677,1.5613,1.5632,411
20170901|2017-05-31 08:30,31,1.5625,1.5662,1.5595,1.5628,137
20170901|2017-05-31 09:00,31,1.5631,1.5679,1.5554,1.5591,345
20170901|2017-05-31 09:30,31,1.5589,1.561,1.5552,1.5583,291
20170901|2017-05-31 10:00,31,1.5595,1.5595,1.5525,1.5542,234
20170901|2017-05-31 10:30,31,1.5546,1.5611,1.5521,1.5611,205
20170901|2017-05-31 11:00,31,1.5619,1.5726,1.56,1.5661,367
20170901|2017-05-31 11:30,31,1.5663,1.5705,1.5663,1.5698,237
20170901|2017-05-31 12:00,31,1.5699,1.5728,1.569,1.5721,220
20170901|2017-05-31 12:30,31,1.5719,1.5744,1.5702,1.5709,572
20170901|2017-05-31 13:00,31,1.5709,1.5744,1.5684,1.569,896
20170901|2017-05-31 13:30,31,1.5695,1.5705,1.5636,1.5649,203
20170901|2017-05-31 14:00,31,1.5668,1.5669,1.5653,1.5655,20
20170901|2017-05-31 14:30,31,1.567,1.5682,1.567,1.5676,62
20170901|2017-05-31 15:00,31,1.5704,1.5704,1.5696,1.5696,4
20170901|2017-05-31 15:30,31,1.5683,1.5843,1.5675,1.5789,101
20170901|2017-05-31 17:00,1,1.5763,1.5766,1.5763,1.5765,8
20170901|2017-05-31 17:30,1,1.585,1.585,1.5844,1.5844,2
20170901|2017-05-31 18:30,1,1.5812,1.5812,1.5808,1.5808,7
20170901|2017-05-31 19:00,1,1.584,1.5841,1.584,1.584,6
20170901|2017-05-31 22:00,1,1.5808,1.5808,1.5798,1.5798,2
20170901|2017-06-01 01:00,1,1.581,1.5821,1.581,1.581,3
20170901|2017-06-01 01:30,1,1.5836,1.5836,1.5832,1.5832,4
20170901|2017-06-01 02:00,1,1.5823,1.5878,1.5823,1.5852,36
20170901|2017-06-01 02:30,1,1.5872,1.5884,1.5855,1.5864,40
20170901|2017-06-01 03:00,1,1.5862,1.5905,1.5843,1.5894,100
20170901|2017-06-01 03:30,1,1.5898,1.5905,1.5842,1.5842,41
20170901|2017-06-01 04:00,1,1.5839,1.5855,1.5835,1.5835,15
20170901|2017-06-01 04:30,1,1.5826,1.5826,1.5768,1.5778,21
20170901|2017-06-01 05:00,1,1.5772,1.5775,1.5719,1.5767,40
20170901|2017-06-01 05:30,1,1.5771,1.5777,1.5743,1.5754,11
20170901|2017-06-01 06:00,1,1.5745,1.5805,1.5732,1.58,101
20170901|2017-06-01 06:30,1,1.58,1.5805,1.571,1.5713,38
20170901|2017-06-01 07:00,1,1.571,1.582,1.5709,1.5745,174
20170901|2017-06-01 07:30,1,1.5742,1.5764,1.5696,1.5717,264
20170901|2017-06-01 08:00,1,1.5713,1.5738,1.568,1.5734,200
20170901|2017-06-01 08:30,1,1.5736,1.5747,1.569,1.5709,280
20170901|2017-06-01 09:00,1,1.5709,1.5748,1.5681,1.5735,178
20170901|2017-06-01 09:30,1,1.5719,1.5784,1.5702,1.5748,130
20170901|2017-06-01 10:00,1,1.5735,1.5862,1.572,1.5838,989
20170901|2017-06-01 10:30,1,1.5844,1.5903,1.5793,1.5859,279
20170901|2017-06-01 11:00,1,1.5865,1.5888,1.5834,1.5848,150
20170901|2017-06-01 11:30,1,1.5842,1.5848,1.5821,1.5834,75
20170901|2017-06-01 12:00,1,1.5842,1.5869,1.5821,1.5869,40
20170901|2017-06-01 12:30,1,1.5859,1.5871,1.5842,1.5853,122
20170901|2017-06-01 13:00,1,1.5851,1.5857,1.5692,1.5696,460
20170901|2017-06-01 13:30,1,1.5696,1.5698,1.5645,1.5645,142
20170901|2017-06-01 14:00,1,1.5642,1.566,1.5642,1.566,8
20170901|2017-06-01 14:30,1,1.5664,1.5673,1.5629,1.5629,56
20170901|2017-06-01 15:00,1,1.5627,1.5642,1.5616,1.5642,6
20170901|2017-06-01 15:30,1,1.5629,1.5629,1.5596,1.5608,5
20170901|2017-06-01 17:00,2,1.5618,1.5619,1.5618,1.5618,4
20170901|2017-06-01 18:00,2,1.5615,1.5615,1.554,1.5543,4
20170901|2017-06-01 18:30,2,1.5552,1.5573,1.5552,1.5573,3
20170901|2017-06-01 19:00,2,1.5577,1.5577,1.5576,1.5577,4
20170901|2017-06-01 19:30,2,1.5576,1.5576,1.5576,1.5576,2
20170901|2017-06-01 20:00,2,1.5598,1.5642,1.5598,1.5627,4
20170901|2017-06-01 20:30,2,1.5627,1.5645,1.5627,1.5631,40
20170901|2017-06-01 21:00,2,1.5616,1.5641,1.5616,1.5616,3
20170901|2017-06-01 22:00,2,1.5601,1.5601,1.5601,1.5601,1
20170901|2017-06-01 23:00,2,1.5612,1.5612,1.5612,1.5612,2
20170901|2017-06-02 00:30,2,1.5576,1.5576,1.5569,1.5571,5
20170901|2017-06-02 01:00,2,1.5592,1.5593,1.5558,1.5558,11
20170901|2017-06-02 01:30,2,1.5481,1.5481,1.5447,1.5449,21
20170901|2017-06-02 02:00,2,1.5474,1.5479,1.5408,1.5409,38
20170901|2017-06-02 02:30,2,1.5417,1.5456,1.5398,1.5418,103
20170901|2017-06-02 03:00,2,1.5417,1.5444,1.5381,1.5429,292
20170901|2017-06-02 03:30,2,1.5437,1.5478,1.5424,1.5424,39
20170901|2017-06-02 04:00,2,1.5404,1.5418,1.5298,1.5355,63
20170901|2017-06-02 04:30,2,1.5328,1.5349,1.5325,1.533,16
20170901|2017-06-02 05:00,2,1.5321,1.5348,1.5272,1.5348,41
20170901|2017-06-02 05:30,2,1.534,1.5403,1.534,1.5359,20
20170901|2017-06-02 06:00,2,1.5385,1.5404,1.5379,1.5396,27
20170901|2017-06-02 06:30,2,1.5417,1.5448,1.5417,1.5427,60
20170901|2017-06-02 07:00,2,1.5417,1.548,1.5412,1.543,175
20170901|2017-06-02 07:30,2,1.544,1.5456,1.5345,1.5345,276
20170901|2017-06-02 08:00,2,1.5332,1.5497,1.5323,1.5476,675
20170901|2017-06-02 08:30,2,1.5476,1.5504,1.5413,1.5486,150
20170901|2017-06-02 09:00,2,1.5485,1.5485,1.5409,1.5433,162
20170901|2017-06-02 09:30,2,1.5447,1.5465,1.5353,1.5368,267
20170901|2017-06-02 10:00,2,1.5367,1.5462,1.5316,1.5455,336
20170901|2017-06-02 10:30,2,1.5454,1.5521,1.5428,1.5506,351
20170901|2017-06-02 11:00,2,1.5496,1.5574,1.5454,1.557,126
20170901|2017-06-02 11:30,2,1.5559,1.5567,1.5521,1.5533,197
20170901|2017-06-02 12:00,2,1.5538,1.5552,1.5516,1.5528,159
20170901|2017-06-02 12:30,2,1.5521,1.5548,1.5484,1.5491,191
20170901|2017-06-02 13:00,2,1.5483,1.5508,1.5419,1.547,260
20170901|2017-06-02 13:30,2,1.5476,1.5484,1.5455,1.5484,48
20170901|2017-06-02 14:00,2,1.5485,1.5496,1.5484,1.5496,20
20170901|2017-06-02 14:30,2,1.5494,1.5513,1.5487,1.5487,8
20170901|2017-06-02 15:00,2,1.5505,1.5505,1.55,1.55,3
20170901|2017-06-02 15:30,2,1.5482,1.5482,1.5437,1.5462,14
20170901|2017-06-04 18:00,5,1.544,1.544,1.5431,1.5431,11
20170901|2017-06-04 18:30,5,1.5437,1.5439,1.5435,1.5439,3
20170901|2017-06-04 19:00,5,1.5444,1.5467,1.5444,1.5452,5
20170901|2017-06-04 19:30,5,1.5445,1.5445,1.5436,1.5439,3
20170901|2017-06-04 21:00,5,1.5485,1.5485,1.5485,1.5485,1
20170901|2017-06-04 21:30,5,1.5481,1.5481,1.5481,1.5481,1
20170901|2017-06-04 22:00,5,1.5493,1.5522,1.5493,1.5522,6
20170901|2017-06-04 22:30,5,1.5541,1.5625,1.5541,1.5576,24
20170901|2017-06-04 23:00,5,1.5586,1.5586,1.5584,1.5584,2
20170901|2017-06-04 23:30,5,1.5578,1.5578,1.5578,1.5578,1
20170901|2017-06-05 00:00,5,1.5609,1.5609,1.5609,1.5609,1
20170901|2017-06-05 01:00,5,1.5543,1.5547,1.5532,1.5542,13
20170901|2017-06-05 01:30,5,1.5545,1.5573,1.5542,1.5542,6
20170901|2017-06-05 02:00,5,1.5533,1.5533,1.5509,1.5518,7
20170901|2017-06-05 02:30,5,1.5486,1.5523,1.548,1.5516,9
20170901|2017-06-05 03:00,5,1.5498,1.5498,1.5478,1.5481,26
20170901|2017-06-05 03:30,5,1.5509,1.5523,1.5509,1.5523,3
20170901|2017-06-05 04:00,5,1.5525,1.5525,1.5492,1.5492,93
20170901|2017-06-05 04:30,5,1.5498,1.5512,1.5466,1.5477,174
20170901|2017-06-05 05:00,5,1.5461,1.5461,1.5408,1.5423,41
20170901|2017-06-05 05:30,5,1.5412,1.5412,1.5358,1.5358,9
20170901|2017-06-05 06:00,5,1.5368,1.5393,1.5368,1.539,10
20170901|2017-06-05 06:30,5,1.5369,1.5382,1.5352,1.5372,70
20170901|2017-06-05 07:00,5,1.5379,1.5402,1.5349,1.5388,108
20170901|2017-06-05 07:30,5,1.5391,1.54,1.5325,1.5336,128
20170901|2017-06-05 08:00,5,1.5334,1.5346,1.5235,1.5236,483
20170901|2017-06-05 08:30,5,1.5238,1.5254,1.5189,1.5235,558
20170901|2017-06-05 09:00,5,1.5235,1.5273,1.5213,1.5256,130
20170901|2017-06-05 09:30,5,1.5234,1.5243,1.5207,1.5207,186
20170901|2017-06-05 10:00,5,1.5206,1.5209,1.516,1.5172,130
20170901|2017-06-05 10:30,5,1.5178,1.5202,1.5162,1.5175,300
20170901|2017-06-05 11:00,5,1.5181,1.5207,1.517,1.5207,168
20170901|2017-06-05 11:30,5,1.5199,1.5203,1.5166,1.5172,30
20170901|2017-06-05 12:00,5,1.5187,1.5255,1.5187,1.5223,60
20170901|2017-06-05 12:30,5,1.5225,1.5225,1.5178,1.5191,90
20170901|2017-06-05 13:00,5,1.5207,1.5233,1.5181,1.5208,643
20170901|2017-06-05 13:30,5,1.5209,1.5225,1.52,1.5204,189
20170901|2017-06-05 14:00,5,1.5205,1.521,1.5198,1.521,32
20170901|2017-06-05 14:30,5,1.5215,1.5215,1.5194,1.5198,93
20170901|2017-06-05 15:00,5,1.5198,1.52,1.5194,1.52,11
20170901|2017-06-05 15:30,5,1.5189,1.5208,1.5189,1.5198,6
20170901|2017-06-05 19:00,6,1.523,1.523,1.5213,1.5213,2
20170901|2017-06-05 20:00,6,1.5218,1.5218,1.5116,1.5132,31
20170901|2017-06-05 20:30,6,1.5133,1.5133,1.5133,1.5133,1
20170901|2017-06-05 21:00,6,1.511,1.511,1.5084,1.5084,8
20170901|2017-06-05 21:30,6,1.5065,1.5075,1.5048,1.5075,11
20170901|2017-06-05 22:00,6,1.5108,1.5108,1.5108,1.5108,1
20170901|2017-06-05 22:30,6,1.5088,1.5088,1.5086,1.5086,4
20170901|2017-06-05 23:00,6,1.5099,1.5099,1.5099,1.5099,1
20170901|2017-06-05 23:30,6,1.5092,1.5109,1.5091,1.5109,3
20170901|2017-06-06 00:00,6,1.5086,1.5086,1.5086,1.5086,1
20170901|2017-06-06 01:00,6,1.5154,1.5232,1.5153,1.5192,20
20170901|2017-06-06 01:30,6,1.5202,1.5221,1.5152,1.5157,25
20170901|2017-06-06 02:00,6,1.5196,1.5215,1.5146,1.5146,24
20170901|2017-06-06 02:30,6,1.5136,1.5156,1.5089,1.5141,24
20170901|2017-06-06 03:00,6,1.5145,1.5158,1.5115,1.5121,92
20170901|2017-06-06 03:30,6,1.5124,1.5205,1.5124,1.519,24
20170901|2017-06-06 04:00,6,1.5181,1.5181,1.5145,1.5163,26
20170901|2017-06-06 04:30,6,1.5155,1.517,1.5152,1.5163,8
20170901|2017-06-06 05:00,6,1.5172,1.5194,1.5172,1.5189,24
20170901|2017-06-06 05:30,6,1.5189,1.5213,1.5181,1.52,11
20170901|2017-06-06 06:00,6,1.516,1.5167,1.5148,1.5148,14
20170901|2017-06-06 06:30,6,1.5131,1.5166,1.5131,1.5165,32
20170901|2017-06-06 07:00,6,1.5153,1.5187,1.5153,1.5163,174
20170901|2017-06-06 07:30,6,1.5157,1.5167,1.5108,1.5129,220
20170901|2017-06-06 08:00,6,1.5123,1.5148,1.5079,1.5083,432
20170901|2017-06-06 08:30,6,1.5083,1.5156,1.5044,1.5127,1336
20170901|2017-06-06 09:00,6,1.513,1.517,1.5104,1.5157,342
20170901|2017-06-06 09:30,6,1.5163,1.5164,1.5089,1.5116,342
20170901|2017-06-06 10:00,6,1.5116,1.5148,1.5089,1.514,242
20170901|2017-06-06 10:30,6,1.5138,1.5246,1.5138,1.5214,298
20170901|2017-06-06 11:00,6,1.5214,1.5258,1.5195,1.5255,138
20170901|2017-06-06 11:30,6,1.5259,1.5292,1.5245,1.5283,132
20170901|2017-06-06 12:00,6,1.5282,1.529,1.5257,1.5275,72
20170901|2017-06-06 12:30,6,1.5271,1.5289,1.5241,1.5289,251
20170901|2017-06-06 13:00,6,1.5291,1.5332,1.5284,1.5298,482
20170901|2017-06-06 13:30,6,1.5302,1.5306,1.5292,1.5294,197
20170901|2017-06-06 14:00,6,1.5298,1.5302,1.5292,1.5302,105
20170901|2017-06-06 14:30,6,1.5324,1.5324,1.5313,1.5319,8
20170901|2017-06-06 15:00,6,1.5329,1.536,1.5329,1.536,18
20170901|2017-06-06 15:30,6,1.5351,1.5351,1.5091,1.5109,447
20170901|2017-06-06 17:00,7,1.5121,1.5133,1.5121,1.5133,4
20170901|2017-06-06 18:00,7,1.513,1.513,1.513,1.513,1
20170901|2017-06-06 19:00,7,1.5133,1.5133,1.5116,1.5116,5
20170901|2017-06-06 20:00,7,1.5132,1.5133,1.5132,1.5133,3
20170901|2017-06-06 20:30,7,1.5138,1.514,1.5127,1.5136,11
20170901|2017-06-06 21:00,7,1.5138,1.5212,1.5138,1.5211,61
20170901|2017-06-06 21:30,7,1.5197,1.5244,1.5189,1.5214,33
20170901|2017-06-06 22:00,7,1.5214,1.5214,1.5185,1.5185,12
20170901|2017-06-06 22:30,7,1.5191,1.5191,1.5191,1.5191,1
20170901|2017-06-06 23:00,7,1.517,1.517,1.5162,1.5162,5
20170901|2017-06-07 00:00,7,1.516,1.516,1.516,1.516,8
20170901|2017-06-07 00:30,7,1.5143,1.5158,1.514,1.5158,3
20170901|2017-06-07 01:00,7,1.5131,1.514,1.5108,1.5108,6
20170901|2017-06-07 01:30,7,1.5114,1.5139,1.5114,1.5139,15
20170901|2017-06-07 02:00,7,1.5138,1.5142,1.5106,1.5118,8
20170901|2017-06-07 02:30,7,1.5117,1.514,1.5117,1.5124,14
20170901|2017-06-07 03:00,7,1.5123,1.5143,1.511,1.5137,65
20170901|2017-06-07 03:30,7,1.5118,1.5153,1.5116,1.5122,22
20170901|2017-06-07 04:00,7,1.5129,1.515,1.5123,1.515,18
20170901|2017-06-07 04:30,7,1.5157,1.5172,1.5154,1.5161,10
20170901|2017-06-07 05:00,7,1.5169,1.518,1.5153,1.5153,15
20170901|2017-06-07 05:30,7,1.5144,1.5161,1.5144,1.5145,12
20170901|2017-06-07 06:00,7,1.5146,1.5148,1.5132,1.5147,38
20170901|2017-06-07 06:30,7,1.5149,1.5156,1.5133,1.5137,64
20170901|2017-06-07 07:00,7,1.5132,1.5182,1.5132,1.5159,138
20170901|2017-06-07 07:30,7,1.5136,1.5154,1.5125,1.5137,239
20170901|2017-06-07 08:00,7,1.513,1.5154,1.5091,1.5112,135
20170901|2017-06-07 08:30,7,1.511,1.5149,1.5103,1.5145,111
20170901|2017-06-07 09:00,7,1.5146,1.5173,1.5135,1.5142,274
20170901|2017-06-07 09:30,7,1.514,1.514,1.4742,1.478,1293
20170901|2017-06-07 10:00,7,1.4779,1.4854,1.4764,1.4798,419
20170901|2017-06-07 10:30,7,1.4803,1.482,1.4786,1.4816,152
20170901|2017-06-07 11:00,7,1.4799,1.4819,1.4775,1.4775,74
20170901|2017-06-07 11:30,7,1.4773,1.4773,1.4716,1.473,168
20170901|2017-06-07 12:00,7,1.4736,1.4787,1.4716,1.4762,269
20170901|2017-06-07 12:30,7,1.4757,1.477,1.4743,1.4762,51
20170901|2017-06-07 13:00,7,1.4768,1.4796,1.4715,1.4756,213
20170901|2017-06-07 13:30,7,1.4758,1.48,1.4758,1.4792,237
20170901|2017-06-07 14:00,7,1.4795,1.4837,1.4793,1.482,157
20170901|2017-06-07 14:30,7,1.4828,1.4828,1.479,1.4792,6
20170901|2017-06-07 15:00,7,1.4799,1.4819,1.4799,1.481,5
20170901|2017-06-07 15:30,7,1.4819,1.4851,1.4815,1.4815,38
20170901|2017-06-07 17:00,8,1.4839,1.4854,1.4839,1.4854,4
20170901|2017-06-07 18:00,8,1.4839,1.4845,1.4839,1.4845,2
20170901|2017-06-07 19:00,8,1.4841,1.4841,1.4841,1.4841,1
20170901|2017-06-07 20:00,8,1.4843,1.4843,1.4842,1.4842,3
20170901|2017-06-07 20:30,8,1.4843,1.4846,1.4831,1.4831,11
20170901|2017-06-07 21:00,8,1.4816,1.4816,1.4795,1.4795,4
20170901|2017-06-07 21:30,8,1.4807,1.4815,1.4807,1.4815,3
20170901|2017-06-07 22:00,8,1.4831,1.4831,1.4831,1.4831,1
20170901|2017-06-08 01:00,8,1.4869,1.4869,1.4864,1.4867,13
20170901|2017-06-08 01:30,8,1.4847,1.4863,1.4844,1.4863,10
20170901|2017-06-08 02:00,8,1.4857,1.4893,1.4857,1.4881,11
20170901|2017-06-08 02:30,8,1.4881,1.4885,1.4845,1.4869,31
20170901|2017-06-08 03:00,8,1.4878,1.489,1.4864,1.4871,69
20170901|2017-06-08 03:30,8,1.4882,1.492,1.4882,1.492,33
20170901|2017-06-08 04:00,8,1.4933,1.4945,1.4924,1.493,43
20170901|2017-06-08 04:30,8,1.4939,1.496,1.4938,1.4957,11
20170901|2017-06-08 05:00,8,1.4952,1.4956,1.4924,1.4953,23
20170901|2017-06-08 05:30,8,1.4944,1.4947,1.4882,1.4882,31
20170901|2017-06-08 06:00,8,1.4885,1.4891,1.4743,1.4781,120
20170901|2017-06-08 06:30,8,1.4769,1.4808,1.4758,1.4762,78
20170901|2017-06-08 07:00,8,1.477,1.4793,1.4757,1.4771,159
20170901|2017-06-08 07:30,8,1.4757,1.476,1.4677,1.4709,281
20170901|2017-06-08 08:00,8,1.4692,1.4764,1.469,1.4723,313
20170901|2017-06-08 08:30,8,1.4719,1.4815,1.4692,1.4814,241
20170901|2017-06-08 09:00,8,1.4814,1.4851,1.4774,1.4816,148
20170901|2017-06-08 09:30,8,1.4822,1.4842,1.4745,1.4775,247
20170901|2017-06-08 10:00,8,1.4772,1.4782,1.4711,1.4733,228
20170901|2017-06-08 10:30,8,1.473,1.4811,1.4722,1.477,155
20170901|2017-06-08 11:00,8,1.4763,1.4773,1.4726,1.4755,447
20170901|2017-06-08 11:30,8,1.4748,1.4761,1.4731,1.4761,46
20170901|2017-06-08 12:00,8,1.476,1.4765,1.472,1.4743,57
20170901|2017-06-08 12:30,8,1.4746,1.4746,1.4709,1.473,134
20170901|2017-06-08 13:00,8,1.4727,1.4749,1.4701,1.4735,660
20170901|2017-06-08 13:30,8,1.4735,1.4749,1.4716,1.4716,68
20170901|2017-06-08 14:00,8,1.4711,1.4711,1.4696,1.471,12
20170901|2017-06-08 14:30,8,1.4712,1.4714,1.4702,1.4706,53
20170901|2017-06-08 15:00,8,1.4699,1.4715,1.4699,1.4715,3
20170901|2017-06-08 15:30,8,1.4716,1.4716,1.4704,1.471,4
20170901|2017-06-08 17:00,9,1.4692,1.4722,1.4689,1.4722,3
20170901|2017-06-08 19:00,9,1.4686,1.4687,1.4648,1.4648,10
20170901|2017-06-08 19:30,9,1.4649,1.4676,1.4649,1.4676,2
20170901|2017-06-08 20:00,9,1.4681,1.4692,1.4681,1.4692,3
20170901|2017-06-08 20:30,9,1.4698,1.4698,1.4698,1.4698,1
20170901|2017-06-08 21:00,9,1.4695,1.4695,1.4689,1.4689,3
20170901|2017-06-08 22:00,9,1.47,1.47,1.469,1.469,2
20170901|2017-06-08 22:30,9,1.4698,1.4698,1.4698,1.4698,1
20170901|2017-06-08 23:00,9,1.4698,1.4698,1.4698,1.4698,1
20170901|2017-06-09 00:00,9,1.4708,1.4708,1.4708,1.4708,1
20170901|2017-06-09 00:30,9,1.4693,1.4693,1.469,1.469,3
20170901|2017-06-09 01:30,9,1.4693,1.4693,1.4634,1.4641,14
20170901|2017-06-09 02:00,9,1.4634,1.4648,1.4606,1.4625,33
20170901|2017-06-09 02:30,9,1.4631,1.4666,1.4611,1.4666,33
20170901|2017-06-09 03:00,9,1.4646,1.4698,1.4646,1.4682,68
20170901|2017-06-09 03:30,9,1.4693,1.4803,1.4692,1.4779,43
20170901|2017-06-09 04:00,9,1.4755,1.4762,1.4731,1.4731,15
20170901|2017-06-09 04:30,9,1.4738,1.4763,1.4738,1.4762,8
20170901|2017-06-09 05:00,9,1.4769,1.4825,1.4769,1.4783,26
20170901|2017-06-09 05:30,9,1.4787,1.4789,1.4776,1.4783,13
20170901|2017-06-09 06:00,9,1.4756,1.4763,1.4736,1.4741,15
20170901|2017-06-09 06:30,9,1.4728,1.4751,1.472,1.4727,35
20170901|2017-06-09 07:00,9,1.4733,1.4741,1.4706,1.4722,43
20170901|2017-06-09 07:30,9,1.4716,1.4791,1.4712,1.4783,251
20170901|2017-06-09 08:00,9,1.4779,1.4809,1.4758,1.4758,415
20170901|2017-06-09 08:30,9,1.4757,1.4823,1.4756,1.4808,194
20170901|2017-06-09 09:00,9,1.4792,1.4792,1.4737,1.4739,90
20170901|2017-06-09 09:30,9,1.4746,1.4834,1.4741,1.4834,207
20170901|2017-06-09 10:00,9,1.4844,1.4917,1.4836,1.4891,241
20170901|2017-06-09 10:30,9,1.4891,1.4914,1.4868,1.4898,191
20170901|2017-06-09 11:00,9,1.4909,1.492,1.4845,1.4851,59
20170901|2017-06-09 11:30,9,1.4838,1.4858,1.4837,1.4852,54
20170901|2017-06-09 12:00,9,1.4855,1.4864,1.4834,1.4834,110
20170901|2017-06-09 12:30,9,1.4835,1.485,1.4822,1.4842,100
20170901|2017-06-09 13:00,9,1.4828,1.4841,1.4789,1.4813,604
20170901|2017-06-09 13:30,9,1.4811,1.4821,1.4811,1.4818,39
20170901|2017-06-09 14:00,9,1.4819,1.4827,1.4816,1.4827,16
20170901|2017-06-09 14:30,9,1.4822,1.4839,1.4821,1.4839,7
20170901|2017-06-09 15:00,9,1.4849,1.4849,1.4849,1.4849,1
20170901|2017-06-09 15:30,9,1.4826,1.4833,1.4826,1.4833,3
20170901|2017-06-11 17:00,12,1.4813,1.4827,1.4813,1.4821,10
20170901|2017-06-11 19:00,12,1.4861,1.4861,1.485,1.485,6
20170901|2017-06-11 19:30,12,1.4868,1.4868,1.4868,1.4868,1
20170901|2017-06-11 22:00,12,1.4842,1.4842,1.4842,1.4842,1
20170901|2017-06-11 22:30,12,1.4867,1.4875,1.4867,1.4875,2
20170901|2017-06-11 23:00,12,1.4859,1.486,1.4859,1.486,2
20170901|2017-06-12 00:30,12,1.4853,1.4866,1.4853,1.4866,6
20170901|2017-06-12 01:00,12,1.4857,1.4857,1.4855,1.4856,4
20170901|2017-06-12 01:30,12,1.4864,1.4864,1.4838,1.4847,40
20170901|2017-06-12 02:00,12,1.4821,1.4821,1.48,1.48,11
20170901|2017-06-12 02:30,12,1.4825,1.4859,1.4824,1.4857,32
20170901|2017-06-12 03:00,12,1.4858,1.4858,1.4827,1.485,69
20170901|2017-06-12 03:30,12,1.4846,1.488,1.4846,1.4864,44
20170901|2017-06-12 04:00,12,1.4864,1.4877,1.4852,1.4869,113
20170901|2017-06-12 04:30,12,1.4876,1.4878,1.4858,1.4869,80
20170901|2017-06-12 05:00,12,1.4881,1.5005,1.4878,1.4967,68
20170901|2017-06-12 05:30,12,1.497,1.4978,1.4949,1.497,31
20170901|2017-06-12 06:00,12,1.5,1.5006,1.4989,1.5001,22
20170901|2017-06-12 06:30,12,1.5009,1.503,1.4999,1.5025,37
20170901|2017-06-12 07:00,12,1.5028,1.5028,1.4973,1.4986,60
20170901|2017-06-12 07:30,12,1.4985,1.4985,1.4927,1.4929,144
20170901|2017-06-12 08:00,12,1.4924,1.493,1.4886,1.4899,408
20170901|2017-06-12 08:30,12,1.4899,1.4914,1.4864,1.4889,258
20170901|2017-06-12 09:00,12,1.4885,1.4925,1.487,1.4897,490
20170901|2017-06-12 09:30,12,1.4893,1.4893,1.4787,1.4805,765
20170901|2017-06-12 10:00,12,1.4804,1.4836,1.4793,1.4801,315
20170901|2017-06-12 10:30,12,1.4806,1.4824,1.4772,1.4775,521
20170901|2017-06-12 11:00,12,1.4776,1.4779,1.4716,1.4739,280
20170901|2017-06-12 11:30,12,1.4741,1.4751,1.4721,1.4751,259
20170901|2017-06-12 12:00,12,1.4748,1.4777,1.4726,1.4777,103
20170901|2017-06-12 12:30,12,1.4778,1.4795,1.4777,1.4785,45
20170901|2017-06-12 13:00,12,1.4787,1.4811,1.4707,1.4711,557
20170901|2017-06-12 13:30,12,1.4714,1.4717,1.4693,1.4702,95
20170901|2017-06-12 14:00,12,1.47,1.4713,1.47,1.4713,19
20170901|2017-06-12 14:30,12,1.4715,1.4715,1.4694,1.4695,15
20170901|2017-06-12 15:00,12,1.4695,1.4695,1.469,1.469,4
20170901|2017-06-12 15:30,12,1.4688,1.47,1.4673,1.4676,42
20170901|2017-06-12 17:00,13,1.47,1.47,1.4692,1.4693,4
20170901|2017-06-12 17:30,13,1.4696,1.4701,1.4696,1.4701,3
20170901|2017-06-12 18:00,13,1.4695,1.4695,1.4694,1.4694,5
20170901|2017-06-12 18:30,13,1.4695,1.4703,1.4695,1.4703,15
20170901|2017-06-12 19:00,13,1.4721,1.4724,1.4715,1.4718,16
20170901|2017-06-12 19:30,13,1.4708,1.471,1.4708,1.471,3
20170901|2017-06-12 21:00,13,1.4729,1.4729,1.4728,1.4728,7
20170901|2017-06-12 22:00,13,1.4739,1.4739,1.4737,1.4737,5
20170901|2017-06-12 22:30,13,1.4736,1.4736,1.4736,1.4736,1
20170901|2017-06-13 00:00,13,1.4752,1.4766,1.4752,1.4766,4
20170901|2017-06-13 00:30,13,1.4749,1.4749,1.4749,1.4749,1
20170901|2017-06-13 01:00,13,1.4727,1.4727,1.471,1.4725,6
20170901|2017-06-13 01:30,13,1.4742,1.4742,1.4696,1.4698,4
20170901|2017-06-13 02:00,13,1.4697,1.4708,1.4691,1.4707,4
20170901|2017-06-13 02:30,13,1.4722,1.4725,1.4714,1.4725,4
20170901|2017-06-13 03:00,13,1.4738,1.4786,1.4738,1.4773,116
20170901|2017-06-13 03:30,13,1.4792,1.4795,1.4737,1.4745,38
20170901|2017-06-13 04:00,13,1.475,1.475,1.4699,1.4709,60
20170901|2017-06-13 04:30,13,1.4695,1.4713,1.468,1.4683,18
20170901|2017-06-13 05:00,13,1.4689,1.469,1.4669,1.4688,36
20170901|2017-06-13 05:30,13,1.4692,1.4722,1.4692,1.4696,21
20170901|2017-06-13 06:00,13,1.4693,1.4703,1.4681,1.4691,36
20170901|2017-06-13 06:30,13,1.4671,1.4671,1.4624,1.4634,61
20170901|2017-06-13 07:00,13,1.4625,1.4672,1.4623,1.467,35
20170901|2017-06-13 07:30,13,1.4674,1.4674,1.4594,1.4638,352
20170901|2017-06-13 08:00,13,1.4634,1.4702,1.4612,1.4688,743
20170901|2017-06-13 08:30,13,1.4686,1.4728,1.4679,1.4707,523
20170901|2017-06-13 09:00,13,1.4706,1.4706,1.4613,1.4653,491
20170901|2017-06-13 09:30,13,1.4656,1.4657,1.4628,1.4632,264
20170901|2017-06-13 10:00,13,1.4632,1.4656,1.46,1.4655,401
20170901|2017-06-13 10:30,13,1.4655,1.479,1.4645,1.4764,461
20170901|2017-06-13 11:00,13,1.4763,1.4763,1.4727,1.4756,157
20170901|2017-06-13 11:30,13,1.4749,1.4784,1.4747,1.4784,68
20170901|2017-06-13 12:00,13,1.4778,1.4785,1.4758,1.4785,53
20170901|2017-06-13 12:30,13,1.4781,1.4809,1.4771,1.4775,133
20170901|2017-06-13 13:00,13,1.4785,1.4848,1.4771,1.4813,275
20170901|2017-06-13 13:30,13,1.4813,1.4842,1.4792,1.4835,144
20170901|2017-06-13 14:00,13,1.4835,1.4872,1.4834,1.4872,91
20170901|2017-06-13 14:30,13,1.4873,1.4885,1.4835,1.4844,37
20170901|2017-06-13 15:00,13,1.4856,1.4856,1.4836,1.4838,46
20170901|2017-06-13 15:30,13,1.4849,1.4849,1.4684,1.4701,248
20170901|2017-06-13 17:00,14,1.4697,1.4697,1.4696,1.4696,2
20170901|2017-06-13 17:30,14,1.4714,1.4714,1.4714,1.4714,5
20170901|2017-06-13 18:30,14,1.4705,1.4705,1.4695,1.4695,3
20170901|2017-06-13 19:00,14,1.4701,1.4701,1.4691,1.4693,8
20170901|2017-06-13 20:00,14,1.4699,1.4699,1.4699,1.4699,1
20170901|2017-06-13 21:00,14,1.4717,1.4724,1.4712,1.4712,3
20170901|2017-06-13 22:30,14,1.4714,1.4714,1.4714,1.4714,1
20170901|2017-06-14 00:30,14,1.4699,1.4699,1.4689,1.4695,8
20170901|2017-06-14 01:00,14,1.469,1.4693,1.4676,1.4693,5
20170901|2017-06-14 01:30,14,1.47,1.473,1.47,1.473,10
20170901|2017-06-14 02:00,14,1.4724,1.4749,1.4718,1.4718,23
20170901|2017-06-14 02:30,14,1.4718,1.4718,1.4674,1.4678,14
20170901|2017-06-14 03:00,14,1.4676,1.468,1.4629,1.4632,158
20170901|2017-06-14 03:30,14,1.4637,1.4675,1.4624,1.4672,50
20170901|2017-06-14 04:00,14,1.4673,1.4685,1.4667,1.4672,35
20170901|2017-06-14 04:30,14,1.4686,1.469,1.465,1.465,24
20170901|2017-06-14 05:00,14,1.4647,1.4685,1.4634,1.4678,43
20170901|2017-06-14 05:30,14,1.4673,1.4687,1.4671,1.4671,5
20170901|2017-06-14 06:00,14,1.468,1.468,1.4652,1.4659,32
20170901|2017-06-14 06:30,14,1.4668,1.4691,1.4664,1.4685,57
20170901|2017-06-14 07:00,14,1.468,1.4724,1.4677,1.4703,43
20170901|2017-06-14 07:30,14,1.4703,1.4738,1.4685,1.4721,153
20170901|2017-06-14 08:00,14,1.4721,1.4775,1.4712,1.4732,292
20170901|2017-06-14 08:30,14,1.4732,1.4771,1.4717,1.4748,272
20170901|2017-06-14 09:00,14,1.4753,1.4827,1.4732,1.4766,556
20170901|2017-06-14 09:30,14,1.4767,1.4767,1.4349,1.4379,1857
20170901|2017-06-14 10:00,14,1.4384,1.4384,1.4245,1.4259,903
20170901|2017-06-14 10:30,14,1.4258,1.4296,1.4216,1.4267,670
20170901|2017-06-14 11:00,14,1.4264,1.4324,1.4259,1.4271,338
20170901|2017-06-14 11:30,14,1.4275,1.4297,1.4256,1.4278,270
20170901|2017-06-14 12:00,14,1.4281,1.4297,1.4261,1.4273,148
20170901|2017-06-14 12:30,14,1.4274,1.4282,1.4254,1.4271,308
20170901|2017-06-14 13:00,14,1.4271,1.4312,1.423,1.4268,791
20170901|2017-06-14 13:30,14,1.4273,1.4289,1.4259,1.428,162
20170901|2017-06-14 14:00,14,1.4273,1.4293,1.4271,1.428,95
20170901|2017-06-14 14:30,14,1.4281,1.4297,1.4265,1.4294,97
20170901|2017-06-14 15:00,14,1.4278,1.43,1.4278,1.4295,47
20170901|2017-06-14 15:30,14,1.4297,1.4323,1.4297,1.4311,402
20170901|2017-06-14 17:00,15,1.4268,1.4281,1.4268,1.4281,6
20170901|2017-06-14 17:30,15,1.429,1.429,1.429,1.429,1
20170901|2017-06-14 18:00,15,1.4283,1.4283,1.4266,1.4269,4
20170901|2017-06-14 18:30,15,1.4261,1.4261,1.4252,1.4252,4
20170901|2017-06-14 19:00,15,1.4257,1.4274,1.4257,1.4269,6
20170901|2017-06-14 19:30,15,1.4278,1.4278,1.4278,1.4278,1
20170901|2017-06-14 20:30,15,1.4287,1.4288,1.428,1.428,3
20170901|2017-06-14 21:00,15,1.4274,1.4306,1.4274,1.4306,3
20170901|2017-06-14 21:30,15,1.4294,1.4306,1.4294,1.4305,6
20170901|2017-06-14 22:00,15,1.432,1.432,1.432,1.432,2
20170901|2017-06-14 22:30,15,1.4323,1.4323,1.4323,1.4323,1
20170901|2017-06-15 00:30,15,1.433,1.433,1.433,1.433,1
20170901|2017-06-15 01:00,15,1.4339,1.4339,1.4314,1.4333,9
20170901|2017-06-15 01:30,15,1.4323,1.4323,1.4292,1.43,6
20170901|2017-06-15 02:00,15,1.4322,1.4322,1.429,1.4303,18
20170901|2017-06-15 02:30,15,1.4292,1.4292,1.4221,1.4226,29
20170901|2017-06-15 03:00,15,1.4225,1.4279,1.42,1.4257,83
20170901|2017-06-15 03:30,15,1.4272,1.432,1.4272,1.4281,152
20170901|2017-06-15 04:00,15,1.4289,1.4304,1.4264,1.4265,32
20170901|2017-06-15 04:30,15,1.4265,1.4265,1.4246,1.4246,48
20170901|2017-06-15 05:00,15,1.426,1.4267,1.4234,1.4255,65
20170901|2017-06-15 05:30,15,1.4252,1.4275,1.4201,1.4207,244
20170901|2017-06-15 06:00,15,1.4208,1.4223,1.4174,1.418,135
20170901|2017-06-15 06:30,15,1.4179,1.4201,1.4164,1.4177,77
20170901|2017-06-15 07:00,15,1.4178,1.4185,1.4128,1.4161,546
20170901|2017-06-15 07:30,15,1.4157,1.4194,1.4114,1.4191,518
20170901|2017-06-15 08:00,15,1.4187,1.424,1.4161,1.424,1190
20170901|2017-06-15 08:30,15,1.424,1.4268,1.4188,1.4243,950
20170901|2017-06-15 09:00,15,1.4242,1.428,1.4225,1.4265,502
20170901|2017-06-15 09:30,15,1.4266,1.4297,1.4209,1.4291,839
20170901|2017-06-15 10:00,15,1.4302,1.4313,1.4253,1.4296,586
20170901|2017-06-15 10:30,15,1.43,1.4313,1.4243,1.4267,541
20170901|2017-06-15 11:00,15,1.4267,1.4283,1.4216,1.4233,186
20170901|2017-06-15 11:30,15,1.4229,1.427,1.4219,1.427,213
20170901|2017-06-15 12:00,15,1.4264,1.4264,1.4222,1.4236,158
20170901|2017-06-15 12:30,15,1.4233,1.4261,1.4217,1.424,179
20170901|2017-06-15 13:00,15,1.4238,1.4289,1.4225,1.4286,423
20170901|2017-06-15 13:30,15,1.4286,1.4316,1.4272,1.4307,204
20170901|2017-06-15 14:00,15,1.4306,1.4313,1.4285,1.4288,78
20170901|2017-06-15 14:30,15,1.4279,1.4304,1.4279,1.429,58
20170901|2017-06-15 15:00,15,1.429,1.4298,1.429,1.4292,16
20170901|2017-06-15 15:30,15,1.4291,1.4309,1.4272,1.4278,71
20170901|2017-06-15 17:00,16,1.4265,1.4289,1.4265,1.4289,5
20170901|2017-06-15 18:00,16,1.4294,1.4296,1.4294,1.4296,3
20170901|2017-06-15 18:30,16,1.431,1.431,1.431,1.431,1
20170901|2017-06-15 19:00,16,1.4305,1.4309,1.4299,1.4308,10
20170901|2017-06-15 19:30,16,1.4308,1.4308,1.4308,1.4308,1
20170901|2017-06-15 20:00,16,1.433,1.4333,1.433,1.4331,5
20170901|2017-06-15 20:30,16,1.4334,1.4337,1.4334,1.4337,2
20170901|2017-06-15 21:00,16,1.4329,1.4335,1.4326,1.4335,3
20170901|2017-06-15 22:00,16,1.4327,1.4356,1.4327,1.4344,16
20170901|2017-06-15 22:30,16,1.4344,1.4345,1.4344,1.4345,3
20170901|2017-06-15 23:00,16,1.436,1.4372,1.4359,1.4372,15
20170901|2017-06-15 23:30,16,1.4372,1.4372,1.437,1.437,3
20170901|2017-06-16 00:00,16,1.4368,1.437,1.4364,1.437,13
20170901|2017-06-16 00:30,16,1.4364,1.4373,1.4364,1.4373,5
20170901|2017-06-16 01:00,16,1.4368,1.4401,1.4363,1.4401,39
20170901|2017-06-16 01:30,16,1.4395,1.4435,1.4394,1.4434,15
20170901|2017-06-16 02:00,16,1.4435,1.4441,1.4406,1.4412,30
20170901|2017-06-16 02:30,16,1.4422,1.4464,1.4422,1.4453,18
20170901|2017-06-16 03:00,16,1.4442,1.445,1.4405,1.4407,95
20170901|2017-06-16 03:30,16,1.4427,1.4437,1.4391,1.4437,119
20170901|2017-06-16 04:00,16,1.443,1.446,1.4421,1.4444,97
20170901|2017-06-16 04:30,16,1.4453,1.4458,1.4418,1.4433,55
20170901|2017-06-16 05:00,16,1.4431,1.4447,1.4422,1.4447,18
20170901|2017-06-16 05:30,16,1.4439,1.4459,1.4439,1.4459,22
20170901|2017-06-16 06:00,16,1.4448,1.4489,1.4448,1.4489,7
20170901|2017-06-16 06:30,16,1.4496,1.4506,1.4481,1.4485,32
20170901|2017-06-16 07:00,16,1.448,1.4485,1.447,1.4474,37
20170901|2017-06-16 07:30,16,1.4464,1.4481,1.4422,1.4422,202
20170901|2017-06-16 08:00,16,1.442,1.4477,1.44,1.4436,526
20170901|2017-06-16 08:30,16,1.4436,1.4464,1.4406,1.4446,523
20170901|2017-06-16 09:00,16,1.4449,1.4453,1.4385,1.442,510
20170901|2017-06-16 09:30,16,1.4421,1.4427,1.4383,1.4386,388
20170901|2017-06-16 10:00,16,1.4384,1.4399,1.4334,1.4363,333
20170901|2017-06-16 10:30,16,1.4365,1.4404,1.4365,1.4398,129
20170901|2017-06-16 11:00,16,1.4392,1.4439,1.439,1.4429,152
20170901|2017-06-16 11:30,16,1.443,1.4439,1.4404,1.4423,46
20170901|2017-06-16 12:00,16,1.4422,1.4426,1.4402,1.4421,64
20170901|2017-06-16 12:30,16,1.442,1.4439,1.4413,1.4436,193
20170901|2017-06-16 13:00,16,1.4435,1.4459,1.4409,1.4434,766
20170901|2017-06-16 13:30,16,1.4431,1.445,1.443,1.4433,136
20170901|2017-06-16 14:00,16,1.4429,1.4442,1.4421,1.4431,41
20170901|2017-06-16 14:30,16,1.4436,1.4437,1.442,1.443,25
20170901|2017-06-16 15:00,16,1.4425,1.4436,1.4425,1.4435,10
20170901|2017-06-16 15:30,16,1.4433,1.4434,1.4431,1.4434,5
20170901|2017-06-18 17:00,19,1.4377,1.4394,1.4371,1.4394,7
20170901|2017-06-18 17:30,19,1.4391,1.4391,1.4391,1.4391,1
20170901|2017-06-18 19:30,19,1.4413,1.442,1.4407,1.442,5
20170901|2017-06-18 20:00,19,1.4422,1.4431,1.4422,1.4431,2
20170901|2017-06-18 20:30,19,1.444,1.444,1.444,1.444,1
20170901|2017-06-18 22:00,19,1.447,1.4478,1.4461,1.4468,4
20170901|2017-06-18 22:30,19,1.4462,1.4474,1.4462,1.4474,3
20170901|2017-06-18 23:30,19,1.4456,1.4456,1.4451,1.4454,13
20170901|2017-06-19 00:00,19,1.4452,1.4455,1.4452,1.4455,4
20170901|2017-06-19 00:30,19,1.4454,1.4466,1.4454,1.4456,10
20170901|2017-06-19 01:00,19,1.4454,1.4454,1.4454,1.4454,1
20170901|2017-06-19 01:30,19,1.4426,1.4426,1.4412,1.4412,65
20170901|2017-06-19 02:00,19,1.443,1.443,1.443,1.443,1
20170901|2017-06-19 02:30,19,1.4443,1.4443,1.442,1.4422,22
20170901|2017-06-19 03:00,19,1.4422,1.4437,1.44,1.4414,141
20170901|2017-06-19 03:30,19,1.4414,1.4431,1.4414,1.4431,13
20170901|2017-06-19 04:00,19,1.4445,1.4475,1.4445,1.4475,5
20170901|2017-06-19 04:30,19,1.4484,1.4516,1.4484,1.4491,38
20170901|2017-06-19 05:00,19,1.4489,1.4496,1.4476,1.4479,19
20170901|2017-06-19 05:30,19,1.4479,1.4492,1.4476,1.4477,37
20170901|2017-06-19 06:00,19,1.4495,1.455,1.4495,1.4533,46
20170901|2017-06-19 06:30,19,1.4531,1.4534,1.4508,1.4518,27
20170901|2017-06-19 07:00,19,1.4526,1.4526,1.4478,1.4483,113
20170901|2017-06-19 07:30,19,1.4478,1.4478,1.4398,1.4398,219
20170901|2017-06-19 08:00,19,1.4394,1.4505,1.437,1.4496,514
20170901|2017-06-19 08:30,19,1.4496,1.4557,1.4493,1.455,706
20170901|2017-06-19 09:00,19,1.4554,1.4577,1.454,1.4549,386
20170901|2017-06-19 09:30,19,1.4551,1.4574,1.4525,1.4545,245
20170901|2017-06-19 10:00,19,1.4535,1.4558,1.446,1.4464,307
20170901|2017-06-19 10:30,19,1.446,1.4489,1.4411,1.4442,100
20170901|2017-06-19 11:00,19,1.4447,1.4447,1.4422,1.4432,60
20170901|2017-06-19 11:30,19,1.442,1.4432,1.4383,1.4405,157
20170901|2017-06-19 12:00,19,1.4408,1.445,1.4408,1.4422,116
20170901|2017-06-19 12:30,19,1.4429,1.4462,1.4425,1.4455,165
20170901|2017-06-19 13:00,19,1.4452,1.4463,1.4333,1.438,384
20170901|2017-06-19 13:30,19,1.4378,1.4385,1.4354,1.4356,344
20170901|2017-06-19 14:00,19,1.4355,1.4365,1.4345,1.4365,45
20170901|2017-06-19 14:30,19,1.4355,1.4364,1.4355,1.4364,15
20170901|2017-06-19 15:00,19,1.4367,1.4375,1.4362,1.4375,68
20170901|2017-06-19 15:30,19,1.4372,1.4387,1.4353,1.4376,27
20170901|2017-06-19 17:00,20,1.4346,1.4367,1.4346,1.4362,10
20170901|2017-06-19 17:30,20,1.4362,1.4388,1.4362,1.4388,14
20170901|2017-06-19 18:00,20,1.4398,1.4399,1.4395,1.4397,14
20170901|2017-06-19 19:30,20,1.4399,1.4399,1.4384,1.4384,2
20170901|2017-06-19 20:00,20,1.4379,1.4379,1.4379,1.4379,1
20170901|2017-06-19 20:30,20,1.4394,1.4394,1.4394,1.4394,1
20170901|2017-06-19 21:00,20,1.4383,1.4383,1.4374,1.438,4
20170901|2017-06-19 22:30,20,1.4389,1.4389,1.4389,1.4389,1
20170901|2017-06-20 00:00,20,1.4358,1.4358,1.4352,1.4352,4
20170901|2017-06-20 01:00,20,1.4356,1.4358,1.4356,1.4358,2
20170901|2017-06-20 01:30,20,1.4339,1.4415,1.4339,1.4415,9
20170901|2017-06-20 02:00,20,1.44,1.44,1.4366,1.4366,6
20170901|2017-06-20 02:30,20,1.4379,1.4383,1.4342,1.4342,50
20170901|2017-06-20 03:00,20,1.4339,1.4405,1.4339,1.4379,183
20170901|2017-06-20 03:30,20,1.4378,1.4405,1.4365,1.4405,25
20170901|2017-06-20 04:00,20,1.4406,1.4407,1.4378,1.4378,23
20170901|2017-06-20 04:30,20,1.4378,1.438,1.4336,1.4341,91
20170901|2017-06-20 05:00,20,1.4354,1.4354,1.4114,1.4196,109
20170901|2017-06-20 05:30,20,1.4189,1.4189,1.4132,1.4167,28
20170901|2017-06-20 06:00,20,1.4185,1.4203,1.4159,1.4178,34
20170901|2017-06-20 06:30,20,1.4163,1.4175,1.408,1.4096,81
20170901|2017-06-20 07:00,20,1.4088,1.4117,1.405,1.4115,224
20170901|2017-06-20 07:30,20,1.4118,1.4125,1.4102,1.4113,84
20170901|2017-06-20 08:00,20,1.4111,1.4146,1.4098,1.4125,436
20170901|2017-06-20 08:30,20,1.4124,1.4125,1.4058,1.4068,446
20170901|2017-06-20 09:00,20,1.4066,1.4082,1.4049,1.4076,315
20170901|2017-06-20 09:30,20,1.407,1.4091,1.4033,1.4071,252
20170901|2017-06-20 10:00,20,1.4068,1.4148,1.4068,1.4086,529
20170901|2017-06-20 10:30,20,1.4084,1.4139,1.4082,1.4112,173
20170901|2017-06-20 11:00,20,1.4113,1.4139,1.41,1.4103,254
20170901|2017-06-20 11:30,20,1.4099,1.4119,1.4097,1.4116,64
20170901|2017-06-20 12:00,20,1.4116,1.413,1.4105,1.4123,64
20170901|2017-06-20 12:30,20,1.4123,1.4135,1.4099,1.4126,196
20170901|2017-06-20 13:00,20,1.4125,1.4162,1.4109,1.4113,393
20170901|2017-06-20 13:30,20,1.4118,1.4118,1.4076,1.4095,170
20170901|2017-06-20 14:00,20,1.4096,1.4116,1.4076,1.409,36
20170901|2017-06-20 14:30,20,1.4094,1.4105,1.4077,1.4086,104
20170901|2017-06-20 15:00,20,1.4074,1.4086,1.4072,1.408,24
20170901|2017-06-20 15:30,20,1.4084,1.4132,1.4061,1.4076,69
20170901|2017-06-20 17:00,21,1.4115,1.4115,1.4105,1.4105,2
20170901|2017-06-20 17:30,21,1.4116,1.4116,1.4116,1.4116,1
20170901|2017-06-20 19:00,21,1.4127,1.4134,1.4126,1.4126,6
20170901|2017-06-20 19:30,21,1.4109,1.4123,1.4108,1.4117,6
20170901|2017-06-20 20:00,21,1.413,1.4136,1.413,1.4136,4
20170901|2017-06-20 20:30,21,1.4136,1.4136,1.4135,1.4135,2
20170901|2017-06-20 21:00,21,1.413,1.4142,1.4121,1.4142,8
20170901|2017-06-20 21:30,21,1.4143,1.4149,1.4127,1.4127,11
20170901|2017-06-20 22:00,21,1.4122,1.4122,1.4122,1.4122,1
20170901|2017-06-20 22:30,21,1.4134,1.4134,1.4132,1.4132,2
20170901|2017-06-20 23:00,21,1.4135,1.4135,1.4135,1.4135,1
20170901|2017-06-20 23:30,21,1.413,1.413,1.413,1.413,1
20170901|2017-06-21 01:00,21,1.413,1.413,1.4105,1.4114,5
20170901|2017-06-21 01:30,21,1.4137,1.4164,1.4137,1.4154,5
20170901|2017-06-21 02:00,21,1.4143,1.4145,1.4023,1.4052,64
20170901|2017-06-21 02:30,21,1.4042,1.4116,1.4042,1.4116,16
20170901|2017-06-21 03:00,21,1.4114,1.4118,1.4061,1.409,52
20170901|2017-06-21 03:30,21,1.4096,1.4145,1.4096,1.412,34
20170901|2017-06-21 04:00,21,1.4121,1.4121,1.4107,1.4116,19
20170901|2017-06-21 04:30,21,1.4107,1.4112,1.4094,1.4112,6
20170901|2017-06-21 05:00,21,1.4097,1.4097,1.4064,1.407,41
20170901|2017-06-21 05:30,21,1.4079,1.4134,1.4072,1.4134,38
20170901|2017-06-21 06:00,21,1.413,1.4133,1.4122,1.4123,29
20170901|2017-06-21 06:30,21,1.4126,1.4181,1.4119,1.4175,70
20170901|2017-06-21 07:00,21,1.4167,1.4198,1.4153,1.4198,86
20170901|2017-06-21 07:30,21,1.4185,1.4202,1.414,1.414,115
20170901|2017-06-21 08:00,21,1.4138,1.4159,1.4085,1.4111,336
20170901|2017-06-21 08:30,21,1.4107,1.4115,1.4065,1.4111,426
20170901|2017-06-21 09:00,21,1.4111,1.4148,1.4077,1.4129,359
20170901|2017-06-21 09:30,21,1.4132,1.4293,1.4132,1.4217,1109
20170901|2017-06-21 10:00,21,1.4212,1.4212,1.4086,1.4127,753
20170901|2017-06-21 10:30,21,1.4128,1.4158,1.4098,1.4127,351
20170901|2017-06-21 11:00,21,1.4122,1.4132,1.4065,1.4085,298
20170901|2017-06-21 11:30,21,1.4091,1.4092,1.3873,1.3889,410
20170901|2017-06-21 12:00,21,1.3881,1.3905,1.3805,1.3878,297
20170901|2017-06-21 12:30,21,1.3882,1.3883,1.3816,1.3829,140
20170901|2017-06-21 13:00,21,1.3828,1.3968,1.3828,1.3924,931
20170901|2017-06-21 13:30,21,1.3922,1.3971,1.3907,1.3942,124
20170901|2017-06-21 14:00,21,1.3952,1.3953,1.3933,1.3937,107
20170901|2017-06-21 14:30,21,1.3935,1.3937,1.3908,1.3908,116
20170901|2017-06-21 15:00,21,1.3907,1.3936,1.3907,1.3936,62
20170901|2017-06-21 15:30,21,1.3937,1.394,1.3925,1.3938,17
20170901|2017-06-21 17:00,22,1.3957,1.3957,1.3943,1.3952,6
20170901|2017-06-21 17:30,22,1.3956,1.3983,1.3956,1.3973,14
20170901|2017-06-21 18:00,22,1.3974,1.3974,1.3967,1.3967,2
20170901|2017-06-21 18:30,22,1.3959,1.3959,1.3959,1.3959,1
20170901|2017-06-21 19:00,22,1.3967,1.3974,1.3967,1.397,3
20170901|2017-06-21 19:30,22,1.3972,1.3972,1.3972,1.3972,1
20170901|2017-06-21 20:00,22,1.3965,1.3968,1.3965,1.3966,3
20170901|2017-06-21 20:30,22,1.3961,1.3961,1.3961,1.3961,1
20170901|2017-06-21 21:00,22,1.3954,1.3954,1.3954,1.3954,1
20170901|2017-06-21 21:30,22,1.3907,1.3907,1.3907,1.3907,1
20170901|2017-06-21 22:00,22,1.3889,1.3919,1.3886,1.3919,7
20170901|2017-06-21 23:00,22,1.3918,1.3918,1.3915,1.3916,3
20170901|2017-06-21 23:30,22,1.3904,1.3904,1.3904,1.3904,1
20170901|2017-06-22 00:00,22,1.3912,1.3912,1.3901,1.3912,4
20170901|2017-06-22 00:30,22,1.39,1.39,1.39,1.39,1
20170901|2017-06-22 01:00,22,1.3905,1.3907,1.3899,1.3907,5
20170901|2017-06-22 01:30,22,1.392,1.3928,1.3902,1.3902,7
20170901|2017-06-22 02:00,22,1.39,1.395,1.3879,1.3943,26
20170901|2017-06-22 02:30,22,1.3935,1.3952,1.3907,1.3922,45
20170901|2017-06-22 03:00,22,1.3908,1.393,1.3902,1.3923,72
20170901|2017-06-22 03:30,22,1.3909,1.3951,1.3905,1.3946,64
20170901|2017-06-22 04:00,22,1.3944,1.3979,1.3941,1.3979,24
20170901|2017-06-22 04:30,22,1.3982,1.4059,1.3982,1.4059,60
20170901|2017-06-22 05:00,22,1.4037,1.4055,1.4037,1.4055,8
20170901|2017-06-22 05:30,22,1.4062,1.4075,1.4018,1.4018,70
20170901|2017-06-22 06:00,22,1.4007,1.4063,1.4005,1.4059,61
20170901|2017-06-22 06:30,22,1.4062,1.4062,1.4027,1.403,110
20170901|2017-06-22 07:00,22,1.405,1.4103,1.4034,1.4086,393
20170901|2017-06-22 07:30,22,1.4081,1.4158,1.4074,1.408,504
20170901|2017-06-22 08:00,22,1.4079,1.4127,1.4063,1.4117,979
20170901|2017-06-22 08:30,22,1.411,1.4153,1.4084,1.4141,585
20170901|2017-06-22 09:00,22,1.4146,1.415,1.4086,1.4112,310
20170901|2017-06-22 09:30,22,1.4108,1.4214,1.4097,1.4168,392
20170901|2017-06-22 10:00,22,1.4173,1.4215,1.4144,1.4207,389
20170901|2017-06-22 10:30,22,1.4209,1.4214,1.4165,1.4184,352
20170901|2017-06-22 11:00,22,1.4183,1.4199,1.4165,1.4186,341
20170901|2017-06-22 11:30,22,1.4187,1.4237,1.4185,1.4206,368
20170901|2017-06-22 12:00,22,1.4192,1.4201,1.4122,1.4141,256
20170901|2017-06-22 12:30,22,1.4141,1.4167,1.4123,1.4154,210
20170901|2017-06-22 13:00,22,1.4152,1.4183,1.4099,1.4108,453
20170901|2017-06-22 13:30,22,1.4108,1.4112,1.408,1.4097,135
20170901|2017-06-22 14:00,22,1.4101,1.4115,1.4089,1.4115,47
20170901|2017-06-22 14:30,22,1.4108,1.4109,1.4103,1.4109,50
20170901|2017-06-22 15:00,22,1.4104,1.4113,1.4101,1.4107,35
20170901|2017-06-22 15:30,22,1.4107,1.411,1.4099,1.4099,48
20170901|2017-06-22 17:00,23,1.4095,1.4119,1.4095,1.4115,3
20170901|2017-06-22 19:00,23,1.4122,1.4126,1.4104,1.4122,44
20170901|2017-06-22 19:30,23,1.4122,1.4128,1.4119,1.4128,22
20170901|2017-06-22 20:00,23,1.4127,1.4131,1.4114,1.4114,15
20170901|2017-06-22 20:30,23,1.411,1.412,1.4109,1.412,6
20170901|2017-06-22 21:00,23,1.4115,1.4115,1.4115,1.4115,1
20170901|2017-06-22 22:30,23,1.414,1.414,1.4138,1.4138,2
20170901|2017-06-22 23:00,23,1.4156,1.4156,1.4147,1.4147,2
20170901|2017-06-23 00:00,23,1.4136,1.4161,1.4136,1.4155,11
20170901|2017-06-23 00:30,23,1.4153,1.4171,1.4149,1.4154,9
20170901|2017-06-23 01:00,23,1.416,1.416,1.4136,1.4136,19
20170901|2017-06-23 01:30,23,1.413,1.4139,1.4108,1.4139,21
20170901|2017-06-23 02:00,23,1.4139,1.4152,1.4102,1.4152,61
20170901|2017-06-23 02:30,23,1.4148,1.4171,1.413,1.4158,39
20170901|2017-06-23 03:00,23,1.4165,1.4197,1.4128,1.4176,79
20170901|2017-06-23 03:30,23,1.4176,1.4188,1.4153,1.4164,26
20170901|2017-06-23 04:00,23,1.4145,1.4151,1.414,1.4151,5
20170901|2017-06-23 04:30,23,1.4155,1.4155,1.4098,1.4114,50
20170901|2017-06-23 05:00,23,1.4121,1.4145,1.4113,1.4131,8
20170901|2017-06-23 05:30,23,1.4108,1.4118,1.4104,1.411,10
20170901|2017-06-23 06:00,23,1.4113,1.4122,1.4104,1.4112,20
20170901|2017-06-23 06:30,23,1.4111,1.4126,1.4093,1.4096,33
20170901|2017-06-23 07:00,23,1.4095,1.4151,1.4067,1.414,244
20170901|2017-06-23 07:30,23,1.4132,1.4184,1.412,1.4159,644
20170901|2017-06-23 08:00,23,1.4157,1.4157,1.4055,1.4072,622
20170901|2017-06-23 08:30,23,1.4077,1.4136,1.4032,1.4132,283
20170901|2017-06-23 09:00,23,1.4135,1.4174,1.4116,1.4136,234
20170901|2017-06-23 09:30,23,1.4144,1.4194,1.4143,1.4183,252
20170901|2017-06-23 10:00,23,1.4194,1.4203,1.4134,1.4155,374
20170901|2017-06-23 10:30,23,1.4152,1.4192,1.412,1.4162,424
20170901|2017-06-23 11:00,23,1.4158,1.4171,1.4132,1.4141,158
20170901|2017-06-23 11:30,23,1.4139,1.4144,1.4118,1.4129,117
20170901|2017-06-23 12:00,23,1.4126,1.4137,1.4075,1.4122,222
20170901|2017-06-23 12:30,23,1.4125,1.4148,1.4104,1.4122,146
20170901|2017-06-23 13:00,23,1.4119,1.4122,1.4052,1.4105,779
20170901|2017-06-23 13:30,23,1.4103,1.4105,1.4084,1.4091,261
20170901|2017-06-23 14:00,23,1.4087,1.4097,1.4079,1.4081,162
20170901|2017-06-23 14:30,23,1.4088,1.4116,1.4088,1.4109,57
20170901|2017-06-23 15:00,23,1.4109,1.4118,1.4107,1.4114,50
20170901|2017-06-23 15:30,23,1.4118,1.4124,1.4118,1.4124,2
20170901|2017-06-25 17:00,26,1.4116,1.4164,1.4113,1.413,56
20170901|2017-06-25 17:30,26,1.4155,1.4164,1.4155,1.4162,20
20170901|2017-06-25 18:30,26,1.4161,1.4161,1.4145,1.4149,3
20170901|2017-06-25 19:00,26,1.4159,1.416,1.4145,1.4145,5
20170901|2017-06-25 19:30,26,1.4154,1.4154,1.4145,1.4145,2
20170901|2017-06-25 20:00,26,1.4162,1.4179,1.4162,1.4179,6
20170901|2017-06-25 20:30,26,1.4193,1.4223,1.4193,1.4223,14
20170901|2017-06-25 21:00,26,1.4234,1.425,1.4213,1.4217,32
20170901|2017-06-25 21:30,26,1.421,1.4222,1.421,1.4216,4
20170901|2017-06-25 22:00,26,1.4203,1.4205,1.4197,1.4205,29
20170901|2017-06-25 22:30,26,1.421,1.4217,1.421,1.4217,2
20170901|2017-06-25 23:00,26,1.4207,1.4216,1.4207,1.4216,2
20170901|2017-06-25 23:30,26,1.4226,1.4226,1.4226,1.4226,1
20170901|2017-06-26 00:00,26,1.4226,1.4226,1.4214,1.4218,7
20170901|2017-06-26 00:30,26,1.4212,1.4212,1.4211,1.4211,3
20170901|2017-06-26 01:00,26,1.4216,1.4216,1.4196,1.4196,8
20170901|2017-06-26 01:30,26,1.4189,1.4214,1.4189,1.419,7
20170901|2017-06-26 02:00,26,1.4192,1.4229,1.4188,1.4209,7
20170901|2017-06-26 02:30,26,1.4227,1.4238,1.4214,1.4238,33
20170901|2017-06-26 03:00,26,1.4233,1.4238,1.4206,1.4209,172
20170901|2017-06-26 03:30,26,1.4216,1.4225,1.4187,1.4221,45
20170901|2017-06-26 04:00,26,1.4196,1.4226,1.4187,1.4187,16
20170901|2017-06-26 04:30,26,1.418,1.4186,1.4165,1.4165,75
20170901|2017-06-26 05:00,26,1.4163,1.4194,1.4147,1.4147,35
20170901|2017-06-26 05:30,26,1.4161,1.4172,1.4136,1.4138,31
20170901|2017-06-26 06:00,26,1.4143,1.417,1.4132,1.4161,196
20170901|2017-06-26 06:30,26,1.4159,1.4177,1.4149,1.4161,52
20170901|2017-06-26 07:00,26,1.4167,1.4176,1.4107,1.4116,244
20170901|2017-06-26 07:30,26,1.4117,1.4194,1.4106,1.4155,511
20170901|2017-06-26 08:00,26,1.4155,1.4162,1.4079,1.4098,922
20170901|2017-06-26 08:30,26,1.4097,1.4103,1.4054,1.4071,660
20170901|2017-06-26 09:00,26,1.4071,1.4072,1.3958,1.3998,742
20170901|2017-06-26 09:30,26,1.3993,1.4011,1.3924,1.398,352
20170901|2017-06-26 10:00,26,1.3975,1.4102,1.3954,1.4096,487
20170901|2017-06-26 10:30,26,1.4093,1.4194,1.4079,1.4194,627
20170901|2017-06-26 11:00,26,1.4193,1.4197,1.4137,1.4162,238
20170901|2017-06-26 11:30,26,1.4155,1.4168,1.4127,1.4135,440
20170901|2017-06-26 12:00,26,1.414,1.4142,1.4097,1.4099,190
20170901|2017-06-26 12:30,26,1.4106,1.4131,1.4096,1.4127,93
20170901|2017-06-26 13:00,26,1.4123,1.4178,1.4094,1.4171,527
20170901|2017-06-26 13:30,26,1.4171,1.4206,1.4168,1.4203,131
20170901|2017-06-26 14:00,26,1.4204,1.4231,1.4201,1.4231,76
20170901|2017-06-26 14:30,26,1.423,1.4251,1.4198,1.4217,165
20170901|2017-06-26 15:00,26,1.4211,1.4216,1.4204,1.4213,18
20170901|2017-06-26 15:30,26,1.422,1.424,1.4215,1.424,42
20170901|2017-06-26 19:00,27,1.4213,1.422,1.4198,1.4211,12
20170901|2017-06-26 19:30,27,1.4218,1.4218,1.4206,1.4206,3
20170901|2017-06-26 20:00,27,1.4202,1.4202,1.4201,1.4201,3
20170901|2017-06-26 20:30,27,1.4206,1.4218,1.4206,1.4208,5
20170901|2017-06-26 21:00,27,1.4224,1.4224,1.4219,1.4219,2
20170901|2017-06-26 21:30,27,1.4218,1.4218,1.4218,1.4218,1
20170901|2017-06-26 22:00,27,1.4227,1.4227,1.422,1.422,4
20170901|2017-06-26 23:30,27,1.4213,1.4227,1.4213,1.4227,2
20170901|2017-06-27 00:00,27,1.4212,1.4212,1.4212,1.4212,2
20170901|2017-06-27 00:30,27,1.4204,1.4204,1.4204,1.4204,1
20170901|2017-06-27 01:00,27,1.4214,1.4233,1.4214,1.4219,9
20170901|2017-06-27 01:30,27,1.4234,1.4267,1.4226,1.4239,33
20170901|2017-06-27 02:00,27,1.424,1.4256,1.4234,1.4235,13
20170901|2017-06-27 02:30,27,1.4232,1.4239,1.4217,1.4234,63
20170901|2017-06-27 03:00,27,1.4234,1.4335,1.4234,1.4295,322
20170901|2017-06-27 03:30,27,1.4301,1.4311,1.4254,1.4255,42
20170901|2017-06-27 04:00,27,1.4262,1.4293,1.4228,1.4287,31
20170901|2017-06-27 04:30,27,1.4294,1.4327,1.4294,1.4315,58
20170901|2017-06-27 05:00,27,1.4308,1.4342,1.4295,1.434,120
20170901|2017-06-27 05:30,27,1.4344,1.4351,1.4327,1.4333,90
20170901|2017-06-27 06:00,27,1.433,1.4359,1.4319,1.435,74
20170901|2017-06-27 06:30,27,1.4348,1.4388,1.4341,1.4376,245
20170901|2017-06-27 07:00,27,1.4383,1.4399,1.4361,1.4389,203
20170901|2017-06-27 07:30,27,1.439,1.4396,1.4358,1.4375,281
20170901|2017-06-27 08:00,27,1.4374,1.4374,1.4295,1.431,601
20170901|2017-06-27 08:30,27,1.4316,1.4332,1.4294,1.4311,379
20170901|2017-06-27 09:00,27,1.4311,1.4388,1.431,1.4359,476
20170901|2017-06-27 09:30,27,1.4361,1.4482,1.4357,1.4476,757
20170901|2017-06-27 10:00,27,1.4466,1.4493,1.4451,1.4469,565
20170901|2017-06-27 10:30,27,1.4466,1.4484,1.4459,1.4471,394
20170901|2017-06-27 11:00,27,1.4473,1.4475,1.4399,1.4399,221
20170901|2017-06-27 11:30,27,1.4401,1.444,1.4399,1.4423,259
20170901|2017-06-27 12:00,27,1.4423,1.444,1.4407,1.4409,92
20170901|2017-06-27 12:30,27,1.4405,1.442,1.4382,1.4388,108
20170901|2017-06-27 13:00,27,1.4384,1.4421,1.4352,1.4411,644
20170901|2017-06-27 13:30,27,1.4412,1.445,1.4407,1.4447,148
20170901|2017-06-27 14:00,27,1.4441,1.4448,1.4422,1.4448,50
20170901|2017-06-27 14:30,27,1.4449,1.4458,1.4432,1.4458,65
20170901|2017-06-27 15:00,27,1.4449,1.4449,1.4405,1.4432,78
20170901|2017-06-27 15:30,27,1.4436,1.4436,1.4242,1.428,376
20170901|2017-06-27 17:00,28,1.4265,1.4283,1.4265,1.4283,7
20170901|2017-06-27 17:30,28,1.4305,1.4305,1.4295,1.4295,4
20170901|2017-06-27 19:00,28,1.4304,1.4304,1.4303,1.4303,2
20170901|2017-06-27 19:30,28,1.4301,1.4311,1.4301,1.4311,2
20170901|2017-06-27 20:00,28,1.4301,1.4302,1.4301,1.4302,2
20170901|2017-06-27 20:30,28,1.4335,1.437,1.4335,1.437,6
20170901|2017-06-27 22:00,28,1.4345,1.436,1.4345,1.436,7
20170901|2017-06-27 22:30,28,1.4374,1.4376,1.4364,1.4364,6
20170901|2017-06-27 23:00,28,1.4363,1.4363,1.4344,1.4345,8
20170901|2017-06-27 23:30,28,1.4342,1.4342,1.4329,1.4329,8
20170901|2017-06-28 00:00,28,1.4334,1.4334,1.4334,1.4334,1
20170901|2017-06-28 01:00,28,1.432,1.4345,1.432,1.4341,14
20170901|2017-06-28 01:30,28,1.4346,1.4347,1.4346,1.4347,2
20170901|2017-06-28 02:00,28,1.4349,1.4349,1.4251,1.428,107
20170901|2017-06-28 02:30,28,1.4285,1.4322,1.4273,1.4273,123
20170901|2017-06-28 03:00,28,1.4264,1.4337,1.4258,1.4283,211
20170901|2017-06-28 03:30,28,1.429,1.4316,1.4286,1.4297,180
20170901|2017-06-28 04:00,28,1.4296,1.4331,1.4286,1.432,36
20170901|2017-06-28 04:30,28,1.4322,1.4365,1.4322,1.4353,83
20170901|2017-06-28 05:00,28,1.4336,1.4341,1.431,1.4314,39
20170901|2017-06-28 05:30,28,1.4318,1.4349,1.4309,1.4345,41
20170901|2017-06-28 06:00,28,1.4346,1.4349,1.4306,1.4336,279
20170901|2017-06-28 06:30,28,1.4335,1.436,1.4335,1.4351,115
20170901|2017-06-28 07:00,28,1.435,1.4365,1.431,1.4328,356
20170901|2017-06-28 07:30,28,1.4328,1.4369,1.4319,1.4364,589
20170901|2017-06-28 08:00,28,1.4349,1.4396,1.4339,1.437,428
20170901|2017-06-28 08:30,28,1.4372,1.4395,1.4336,1.4336,446
20170901|2017-06-28 09:00,28,1.4337,1.4375,1.4283,1.4286,343
20170901|2017-06-28 09:30,28,1.442,1.4529,1.4305,1.4518,1621
20170901|2017-06-28 10:00,28,1.4517,1.4533,1.4475,1.4517,774
20170901|2017-06-28 10:30,28,1.452,1.4551,1.4497,1.4534,967
20170901|2017-06-28 11:00,28,1.453,1.4604,1.4525,1.4591,807
20170901|2017-06-28 11:30,28,1.4593,1.4649,1.4577,1.4626,470
20170901|2017-06-28 12:00,28,1.4628,1.4652,1.4623,1.4648,577
20170901|2017-06-28 12:30,28,1.4646,1.4652,1.4619,1.4647,500
20170901|2017-06-28 13:00,28,1.4646,1.4652,1.4613,1.4617,329
20170901|2017-06-28 13:30,28,1.4619,1.4643,1.4612,1.4636,199
20170901|2017-06-28 14:00,28,1.4637,1.4644,1.4624,1.4644,28
20170901|2017-06-28 14:30,28,1.4638,1.4655,1.463,1.4655,35
20170901|2017-06-28 15:00,28,1.4659,1.4676,1.4655,1.4672,44
20170901|2017-06-28 15:30,28,1.4664,1.4696,1.4664,1.4696,24
20170901|2017-06-28 17:00,29,1.4708,1.4724,1.4701,1.4703,6
20170901|2017-06-28 18:00,29,1.4705,1.4705,1.4705,1.4705,1
20170901|2017-06-28 18:30,29,1.4695,1.4695,1.4695,1.4695,1
20170901|2017-06-28 19:00,29,1.469,1.469,1.4668,1.4681,37
20170901|2017-06-28 19:30,29,1.4677,1.4716,1.4677,1.4715,40
20170901|2017-06-28 20:00,29,1.4703,1.4712,1.4697,1.4708,10
20170901|2017-06-28 20:30,29,1.4705,1.4731,1.4705,1.4731,6
20170901|2017-06-28 21:00,29,1.4734,1.4741,1.4715,1.4721,29
20170901|2017-06-28 21:30,29,1.4716,1.4718,1.4708,1.4708,7
20170901|2017-06-28 22:00,29,1.4702,1.4717,1.4702,1.4715,13
20170901|2017-06-28 22:30,29,1.4715,1.4715,1.4715,1.4715,1
20170901|2017-06-28 23:00,29,1.4713,1.4713,1.4713,1.4713,1
20170901|2017-06-28 23:30,29,1.4715,1.4719,1.4712,1.4719,8
20170901|2017-06-29 00:00,29,1.4714,1.4714,1.4714,1.4714,1
20170901|2017-06-29 00:30,29,1.4724,1.4724,1.4724,1.4724,1
20170901|2017-06-29 01:00,29,1.4715,1.4728,1.4715,1.4728,2
20170901|2017-06-29 01:30,29,1.4719,1.4725,1.47,1.4717,73
20170901|2017-06-29 02:00,29,1.4735,1.479,1.4735,1.4778,139
20170901|2017-06-29 02:30,29,1.4771,1.4797,1.4762,1.4769,139
20170901|2017-06-29 03:00,29,1.476,1.4766,1.4704,1.4708,165
20170901|2017-06-29 03:30,29,1.4713,1.4724,1.4688,1.4724,174
20170901|2017-06-29 04:00,29,1.4724,1.4738,1.4667,1.4678,178
20170901|2017-06-29 04:30,29,1.4675,1.4677,1.4648,1.4673,88
20170901|2017-06-29 05:00,29,1.4666,1.4701,1.4657,1.469,175
20170901|2017-06-29 05:30,29,1.4687,1.4707,1.4684,1.4685,119
20170901|2017-06-29 06:00,29,1.4693,1.4743,1.4693,1.4725,92
20170901|2017-06-29 06:30,29,1.4726,1.48,1.4722,1.4793,321
20170901|2017-06-29 07:00,29,1.479,1.4816,1.4761,1.477,343
20170901|2017-06-29 07:30,29,1.4767,1.4798,1.474,1.4787,525
20170901|2017-06-29 08:00,29,1.4787,1.4788,1.4707,1.4735,872
20170901|2017-06-29 08:30,29,1.4736,1.4757,1.4669,1.4699,708
20170901|2017-06-29 09:00,29,1.4698,1.4785,1.4689,1.4782,674
20170901|2017-06-29 09:30,29,1.4782,1.4818,1.4771,1.4801,838
20170901|2017-06-29 10:00,29,1.4801,1.4836,1.4756,1.4766,474
20170901|2017-06-29 10:30,29,1.4765,1.478,1.4693,1.4719,290
20170901|2017-06-29 11:00,29,1.4722,1.4734,1.4656,1.4659,713
20170901|2017-06-29 11:30,29,1.4658,1.4701,1.4646,1.4649,462
20170901|2017-06-29 12:00,29,1.4647,1.4696,1.461,1.4618,247
20170901|2017-06-29 12:30,29,1.4631,1.4664,1.4623,1.4647,166
20170901|2017-06-29 13:00,29,1.4653,1.4667,1.4598,1.466,680
20170901|2017-06-29 13:30,29,1.4645,1.4645,1.4619,1.4639,261
20170901|2017-06-29 14:00,29,1.4641,1.4684,1.462,1.4638,264
20170901|2017-06-29 14:30,29,1.4637,1.4659,1.4637,1.465,32
20170901|2017-06-29 15:00,29,1.4661,1.4667,1.466,1.4664,7
20170901|2017-06-29 15:30,29,1.4661,1.4665,1.4638,1.4656,11
20170901|2017-06-29 17:00,30,1.4676,1.4684,1.467,1.4684,6
20170901|2017-06-29 17:30,30,1.4689,1.4689,1.4681,1.4681,3
20170901|2017-06-29 18:00,30,1.4681,1.4681,1.4681,1.4681,1
20170901|2017-06-29 19:00,30,1.4685,1.4689,1.4685,1.4689,2
20170901|2017-06-29 19:30,30,1.469,1.4717,1.469,1.4717,3
20170901|2017-06-29 20:00,30,1.4725,1.4725,1.4714,1.4714,4
20170901|2017-06-29 20:30,30,1.4728,1.4774,1.4728,1.4774,9
20170901|2017-06-29 21:00,30,1.4759,1.4759,1.4748,1.4748,3
20170901|2017-06-29 22:30,30,1.4743,1.4747,1.4742,1.4746,5
20170901|2017-06-29 23:00,30,1.4745,1.4755,1.4745,1.4755,14
20170901|2017-06-29 23:30,30,1.4759,1.4759,1.4759,1.4759,4
20170901|2017-06-30 00:30,30,1.4747,1.478,1.4747,1.478,5
20170901|2017-06-30 01:00,30,1.476,1.476,1.4748,1.4749,64
20170901|2017-06-30 01:30,30,1.4755,1.4755,1.4734,1.474,24
20170901|2017-06-30 02:00,30,1.4738,1.4741,1.4703,1.4714,119
20170901|2017-06-30 02:30,30,1.4712,1.4747,1.4712,1.4722,483
20170901|2017-06-30 03:00,30,1.4731,1.4731,1.4679,1.4681,283
20170901|2017-06-30 03:30,30,1.468,1.474,1.4675,1.473,398
20170901|2017-06-30 04:00,30,1.4733,1.4748,1.4687,1.4691,306
20170901|2017-06-30 04:30,30,1.4701,1.4704,1.4652,1.4676,338
20170901|2017-06-30 05:00,30,1.4679,1.472,1.4675,1.4711,180
20170901|2017-06-30 05:30,30,1.4717,1.4729,1.4699,1.4722,133
20170901|2017-06-30 06:00,30,1.4728,1.4732,1.4698,1.472,210
20170901|2017-06-30 06:30,30,1.4719,1.4722,1.4699,1.4705,173
20170901|2017-06-30 07:00,30,1.4708,1.471,1.4662,1.4683,175
20170901|2017-06-30 07:30,30,1.4687,1.4699,1.4675,1.4681,765
20170901|2017-06-30 08:00,30,1.4679,1.4767,1.4671,1.4725,1261
20170901|2017-06-30 08:30,30,1.4725,1.4748,1.4697,1.4705,741
20170901|2017-06-30 09:00,30,1.4702,1.4753,1.4696,1.4749,914
20170901|2017-06-30 09:30,30,1.4749,1.4796,1.4737,1.4793,1535
20170901|2017-06-30 10:00,30,1.4793,1.4816,1.4777,1.481,628
20170901|2017-06-30 10:30,30,1.4808,1.4857,1.4806,1.4839,674
20170901|2017-06-30 11:00,30,1.4836,1.4853,1.4825,1.4837,502
20170901|2017-06-30 11:30,30,1.4838,1.4843,1.4814,1.4817,389
20170901|2017-06-30 12:00,30,1.4817,1.49,1.4817,1.4897,524
20170901|2017-06-30 12:30,30,1.4898,1.4921,1.489,1.491,597
20170901|2017-06-30 13:00,30,1.4911,1.5037,1.4909,1.5024,2072
20170901|2017-06-30 13:30,30,1.5022,1.5037,1.5004,1.5018,542
20170901|2017-06-30 14:00,30,1.502,1.5037,1.5012,1.5036,115
20170901|2017-06-30 14:30,30,1.5036,1.5043,1.5025,1.5037,67
20170901|2017-06-30 15:00,30,1.5029,1.5055,1.5029,1.5054,161
20170901|2017-06-30 15:30,30,1.5053,1.5061,1.5044,1.5061,57
20170901|2017-07-02 17:00,3,1.5035,1.5035,1.498,1.4983,23
20170901|2017-07-02 17:30,3,1.4988,1.5006,1.4988,1.5006,30
20170901|2017-07-02 18:00,3,1.5008,1.5011,1.5008,1.5011,6
20170901|2017-07-02 18:30,3,1.5002,1.5003,1.5002,1.5003,4
20170901|2017-07-02 19:00,3,1.5005,1.5005,1.498,1.4991,27
20170901|2017-07-02 19:30,3,1.4996,1.4996,1.498,1.498,6
20170901|2017-07-02 20:00,3,1.498,1.4984,1.498,1.4984,15
20170901|2017-07-02 20:30,3,1.4993,1.5004,1.4993,1.5004,4
20170901|2017-07-02 21:00,3,1.501,1.5025,1.501,1.5025,5
20170901|2017-07-02 21:30,3,1.5021,1.5021,1.5019,1.5019,11
20170901|2017-07-02 22:00,3,1.5019,1.5019,1.501,1.501,5
20170901|2017-07-02 23:00,3,1.5004,1.5009,1.5002,1.5009,4
20170901|2017-07-02 23:30,3,1.5005,1.5005,1.4998,1.5005,14
20170901|2017-07-03 00:00,3,1.5005,1.5007,1.5004,1.5004,5
20170901|2017-07-03 00:30,3,1.5006,1.5006,1.5006,1.5006,1
20170901|2017-07-03 01:00,3,1.5007,1.5014,1.5001,1.5009,6
20170901|2017-07-03 01:30,3,1.5005,1.5015,1.5003,1.5012,42
20170901|2017-07-03 02:00,3,1.5009,1.5052,1.5001,1.5051,29
20170901|2017-07-03 02:30,3,1.5055,1.5061,1.5012,1.5012,103
20170901|2017-07-03 03:00,3,1.5009,1.5024,1.4975,1.4997,321
20170901|2017-07-03 03:30,3,1.5001,1.5025,1.4974,1.4974,152
20170901|2017-07-03 04:00,3,1.4972,1.4975,1.4917,1.4972,178
20170901|2017-07-03 04:30,3,1.4971,1.4978,1.4914,1.494,69
20170901|2017-07-03 05:00,3,1.4941,1.497,1.4931,1.497,92
20170901|2017-07-03 05:30,3,1.4952,1.4968,1.4948,1.4953,83
20170901|2017-07-03 06:00,3,1.4953,1.5002,1.4953,1.4995,83
20170901|2017-07-03 06:30,3,1.5,1.5,1.4982,1.4994,50
20170901|2017-07-03 07:00,3,1.4996,1.5042,1.4962,1.5042,125
20170901|2017-07-03 07:30,3,1.5043,1.5093,1.5037,1.5093,984
20170901|2017-07-03 08:00,3,1.5088,1.5137,1.5074,1.5121,1068
20170901|2017-07-03 08:30,3,1.5124,1.5177,1.5124,1.5162,951
20170901|2017-07-03 09:00,3,1.5162,1.5212,1.5158,1.52,935
20170901|2017-07-03 09:30,3,1.5203,1.5249,1.5191,1.5191,1287
20170901|2017-07-03 10:00,3,1.5184,1.5274,1.5184,1.5267,476
20170901|2017-07-03 10:30,3,1.5271,1.5273,1.5233,1.5243,619
20170901|2017-07-03 11:00,3,1.5243,1.5253,1.5187,1.5215,380
20170901|2017-07-03 11:30,3,1.5219,1.5238,1.5176,1.5178,431
20170901|2017-07-03 12:00,3,1.5179,1.5198,1.5154,1.518,770
20170901|2017-07-03 12:30,3,1.5178,1.5194,1.5165,1.5192,112
20170901|2017-07-03 13:00,3,1.5195,1.5268,1.5185,1.5255,938
20170901|2017-07-03 13:30,3,1.5258,1.5269,1.5238,1.5252,369
20170901|2017-07-03 14:00,3,1.5246,1.525,1.5233,1.5248,77
20170901|2017-07-03 14:30,3,1.525,1.525,1.5233,1.5233,21
20170901|2017-07-03 15:00,3,1.5234,1.5248,1.5234,1.5245,36
20170901|2017-07-03 15:30,3,1.5248,1.5265,1.5248,1.5258,10
20170901|2017-07-03 17:00,5,1.526,1.526,1.526,1.526,1
20170901|2017-07-03 17:30,5,1.5256,1.5256,1.5256,1.5256,1
20170901|2017-07-03 19:00,5,1.5264,1.5264,1.5244,1.5244,4
20170901|2017-07-03 19:30,5,1.5218,1.5218,1.5218,1.5218,3
20170901|2017-07-03 20:00,5,1.52,1.52,1.5181,1.5181,2
20170901|2017-07-03 21:00,5,1.5185,1.5185,1.5185,1.5185,1
20170901|2017-07-03 23:30,5,1.5188,1.52,1.5188,1.52,2
20170901|2017-07-04 00:00,5,1.5197,1.5197,1.5197,1.5197,1
20170901|2017-07-04 01:00,5,1.5187,1.5187,1.5172,1.5172,6
20170901|2017-07-04 01:30,5,1.5198,1.5199,1.5198,1.5198,3
20170901|2017-07-04 02:30,5,1.5215,1.5215,1.5166,1.5167,48
20170901|2017-07-04 03:00,5,1.5172,1.5179,1.5132,1.5166,303
20170901|2017-07-04 03:30,5,1.5166,1.52,1.5148,1.5197,68
20170901|2017-07-04 04:00,5,1.5195,1.5199,1.5172,1.5177,171
20170901|2017-07-04 04:30,5,1.5175,1.5264,1.5175,1.5228,279
20170901|2017-07-04 05:00,5,1.5224,1.5224,1.5183,1.5183,9
20170901|2017-07-04 05:30,5,1.5192,1.5206,1.5188,1.5206,4
20170901|2017-07-04 06:00,5,1.5201,1.5209,1.5197,1.5209,8
20170901|2017-07-04 06:30,5,1.5202,1.522,1.5202,1.522,3
20170901|2017-07-04 07:00,5,1.521,1.521,1.5144,1.5158,93
20170901|2017-07-04 07:30,5,1.5153,1.5169,1.5148,1.5161,136
20170901|2017-07-04 08:00,5,1.5164,1.5265,1.5164,1.5249,402
20170901|2017-07-04 08:30,5,1.5268,1.5292,1.525,1.5289,300
20170901|2017-07-04 09:00,5,1.5292,1.532,1.5266,1.5292,200
20170901|2017-07-04 09:30,5,1.5301,1.531,1.5279,1.5283,196
20170901|2017-07-04 10:00,5,1.5279,1.5286,1.5205,1.525,269
20170901|2017-07-04 10:30,5,1.525,1.5277,1.5231,1.5245,150
20170901|2017-07-04 11:00,5,1.526,1.5263,1.5234,1.5236,157
20170901|2017-07-04 11:30,5,1.5231,1.5235,1.5199,1.5212,177
20170901|2017-07-04 17:00,5,1.5246,1.5247,1.5228,1.523,7
20170901|2017-07-04 17:30,5,1.5235,1.5235,1.5235,1.5235,1
20170901|2017-07-04 18:00,5,1.5247,1.5263,1.5247,1.5263,11
20170901|2017-07-04 19:00,5,1.5264,1.5265,1.524,1.524,6
20170901|2017-07-04 19:30,5,1.5244,1.5246,1.5201,1.5218,16
20170901|2017-07-04 20:00,5,1.5209,1.5209,1.5183,1.5183,4
20170901|2017-07-04 20:30,5,1.5212,1.5212,1.5175,1.5175,3
20170901|2017-07-04 21:00,5,1.5189,1.5189,1.5189,1.5189,1
20170901|2017-07-04 21:30,5,1.5193,1.5206,1.5193,1.5206,2
20170901|2017-07-04 22:30,5,1.5191,1.5191,1.5185,1.5185,2
20170901|2017-07-05 01:00,5,1.5188,1.5188,1.5169,1.5185,43
20170901|2017-07-05 02:00,5,1.5209,1.5218,1.5198,1.5216,18
20170901|2017-07-05 02:30,5,1.5217,1.527,1.5207,1.5212,68
20170901|2017-07-05 03:00,5,1.5213,1.5224,1.518,1.5181,238
20170901|2017-07-05 03:30,5,1.5183,1.5215,1.5044,1.5059,208
20170901|2017-07-05 04:00,5,1.5055,1.5092,1.4996,1.5081,299
20170901|2017-07-05 04:30,5,1.5075,1.5075,1.5005,1.5015,60
20170901|2017-07-05 05:00,5,1.5015,1.5076,1.5015,1.5046,213
20170901|2017-07-05 05:30,5,1.5052,1.5052,1.5002,1.5018,138
20170901|2017-07-05 06:00,5,1.5024,1.5066,1.5024,1.5066,98
20170901|2017-07-05 06:30,5,1.5072,1.5126,1.5064,1.5108,194
20170901|2017-07-05 07:00,5,1.5105,1.5115,1.5062,1.5073,201
20170901|2017-07-05 07:30,5,1.5081,1.5122,1.5078,1.5108,250
20170901|2017-07-05 08:00,5,1.5107,1.5208,1.5088,1.518,1641
20170901|2017-07-05 08:30,5,1.5178,1.52,1.5057,1.5063,971
20170901|2017-07-05 09:00,5,1.507,1.5071,1.4895,1.4934,921
20170901|2017-07-05 09:30,5,1.4936,1.4977,1.4905,1.4924,1514
20170901|2017-07-05 10:00,5,1.4925,1.4997,1.4904,1.4964,1214
20170901|2017-07-05 10:30,5,1.4962,1.4974,1.4924,1.4935,631
20170901|2017-07-05 11:00,5,1.4935,1.5003,1.4924,1.5,806
20170901|2017-07-05 11:30,5,1.5,1.503,1.497,1.497,683
20170901|2017-07-05 12:00,5,1.4975,1.4977,1.4879,1.4902,531
20170901|2017-07-05 12:30,5,1.4903,1.4922,1.4894,1.4896,279
20170901|2017-07-05 13:00,5,1.49,1.5005,1.4875,1.4895,820
20170901|2017-07-05 13:30,5,1.49,1.4925,1.4824,1.4847,634
20170901|2017-07-05 14:00,5,1.4849,1.4871,1.4843,1.4853,90
20170901|2017-07-05 14:30,5,1.4857,1.4869,1.4829,1.4846,220
20170901|2017-07-05 15:00,5,1.4838,1.4864,1.4836,1.486,24
20170901|2017-07-05 15:30,5,1.4856,1.5094,1.4768,1.5088,690
20170901|2017-07-05 17:00,6,1.5097,1.5113,1.5097,1.5109,9
20170901|2017-07-05 17:30,6,1.5096,1.5096,1.5089,1.5089,14
20170901|2017-07-05 18:00,6,1.5085,1.5085,1.5085,1.5085,1
20170901|2017-07-05 19:00,6,1.5071,1.5071,1.5037,1.5037,8
20170901|2017-07-05 19:30,6,1.5056,1.5057,1.5049,1.505,8
20170901|2017-07-05 20:00,6,1.5031,1.5041,1.5026,1.5041,3
20170901|2017-07-05 20:30,6,1.5017,1.5024,1.5005,1.5005,6
20170901|2017-07-05 21:00,6,1.499,1.5017,1.499,1.5013,5
20170901|2017-07-05 21:30,6,1.502,1.502,1.502,1.502,2
20170901|2017-07-05 22:30,6,1.5021,1.5021,1.5021,1.5021,4
20170901|2017-07-05 23:00,6,1.5042,1.5045,1.5042,1.5045,4
20170901|2017-07-05 23:30,6,1.5035,1.5042,1.5035,1.5042,3
20170901|2017-07-06 00:30,6,1.5045,1.5048,1.5045,1.5048,3
20170901|2017-07-06 01:00,6,1.5062,1.5086,1.5057,1.5073,45
20170901|2017-07-06 01:30,6,1.5064,1.511,1.5064,1.511,21
20170901|2017-07-06 02:00,6,1.5105,1.5126,1.5079,1.5097,101
20170901|2017-07-06 02:30,6,1.5098,1.511,1.5055,1.5059,48
20170901|2017-07-06 03:00,6,1.5047,1.5124,1.5035,1.5102,201
20170901|2017-07-06 03:30,6,1.5114,1.5134,1.5101,1.5116,382
20170901|2017-07-06 04:00,6,1.5115,1.5115,1.5083,1.509,55
20170901|2017-07-06 04:30,6,1.5083,1.5084,1.5054,1.5078,103
20170901|2017-07-06 05:00,6,1.5084,1.5098,1.5074,1.5079,57
20170901|2017-07-06 05:30,6,1.508,1.5112,1.5077,1.5112,32
20170901|2017-07-06 06:00,6,1.5117,1.5117,1.5064,1.5066,119
20170901|2017-07-06 06:30,6,1.5062,1.5089,1.5055,1.5084,93
20170901|2017-07-06 07:00,6,1.5082,1.5103,1.5079,1.5085,429
20170901|2017-07-06 07:30,6,1.5085,1.5127,1.5079,1.5117,587
20170901|2017-07-06 08:00,6,1.5115,1.5152,1.5079,1.5131,635
20170901|2017-07-06 08:30,6,1.5127,1.516,1.5103,1.5107,544
20170901|2017-07-06 09:00,6,1.5105,1.5138,1.5088,1.5088,376
20170901|2017-07-06 09:30,6,1.5088,1.5095,1.4997,1.5035,654
20170901|2017-07-06 10:00,6,1.5043,1.5278,1.5043,1.5212,1732
20170901|2017-07-06 10:30,6,1.5209,1.522,1.5145,1.5172,1143
20170901|2017-07-06 11:00,6,1.517,1.5227,1.5167,1.5205,758
20170901|2017-07-06 11:30,6,1.52,1.5231,1.5179,1.5188,404
20170901|2017-07-06 12:00,6,1.5184,1.5194,1.5104,1.5104,267
20170901|2017-07-06 12:30,6,1.51,1.5103,1.4953,1.5003,423
20170901|2017-07-06 13:00,6,1.5004,1.5145,1.4986,1.5139,1916
20170901|2017-07-06 13:30,6,1.5139,1.5141,1.5027,1.504,715
20170901|2017-07-06 14:00,6,1.5047,1.5052,1.503,1.5036,137
20170901|2017-07-06 14:30,6,1.5032,1.5042,1.502,1.5039,102
20170901|2017-07-06 15:00,6,1.5043,1.5054,1.5036,1.5045,93
20170901|2017-07-06 15:30,6,1.5048,1.5062,1.5034,1.5062,108
20170901|2017-07-06 17:00,7,1.5071,1.5074,1.5062,1.5074,5
20170901|2017-07-06 18:00,7,1.5082,1.5082,1.5066,1.5066,12
20170901|2017-07-06 18:30,7,1.5066,1.5066,1.5025,1.5025,52
20170901|2017-07-06 19:00,7,1.5017,1.5017,1.4885,1.4926,123
20170901|2017-07-06 19:30,7,1.493,1.4955,1.4928,1.495,28
20170901|2017-07-06 20:00,7,1.4956,1.4956,1.4909,1.494,135
20170901|2017-07-06 20:30,7,1.4943,1.4943,1.4927,1.4932,43
20170901|2017-07-06 21:00,7,1.4939,1.4955,1.4927,1.494,32
20170901|2017-07-06 21:30,7,1.4946,1.4946,1.4946,1.4946,1
20170901|2017-07-06 22:00,7,1.4943,1.495,1.4937,1.4946,21
20170901|2017-07-06 22:30,7,1.4948,1.4948,1.494,1.494,4
20170901|2017-07-06 23:00,7,1.4938,1.4953,1.4938,1.495,7
20170901|2017-07-06 23:30,7,1.4952,1.4952,1.4945,1.4945,3
20170901|2017-07-07 00:00,7,1.495,1.495,1.4938,1.4949,22
20170901|2017-07-07 00:30,7,1.494,1.4945,1.494,1.4945,2
20170901|2017-07-07 01:00,7,1.4943,1.4981,1.4943,1.4953,16
20170901|2017-07-07 01:30,7,1.4947,1.4968,1.4947,1.4965,4
20170901|2017-07-07 02:00,7,1.4967,1.4981,1.4949,1.4966,13
20170901|2017-07-07 02:30,7,1.4963,1.497,1.4895,1.4902,143
20170901|2017-07-07 03:00,7,1.4894,1.4917,1.4852,1.4852,356
20170901|2017-07-07 03:30,7,1.4863,1.4875,1.4748,1.4781,261
20170901|2017-07-07 04:00,7,1.4778,1.4822,1.4778,1.4804,60
20170901|2017-07-07 04:30,7,1.48,1.4806,1.477,1.4795,124
20170901|2017-07-07 05:00,7,1.4785,1.48,1.4759,1.4765,238
20170901|2017-07-07 05:30,7,1.4761,1.4761,1.4705,1.4717,418
20170901|2017-07-07 06:00,7,1.4718,1.4746,1.471,1.4737,120
20170901|2017-07-07 06:30,7,1.4736,1.4786,1.4735,1.4776,230
20170901|2017-07-07 07:00,7,1.4777,1.4855,1.4776,1.4834,430
20170901|2017-07-07 07:30,7,1.4837,1.4881,1.4831,1.4857,545
20170901|2017-07-07 08:00,7,1.4859,1.4906,1.4825,1.4852,975
20170901|2017-07-07 08:30,7,1.4853,1.4869,1.4696,1.4702,1499
20170901|2017-07-07 09:00,7,1.4705,1.4705,1.459,1.4613,926
20170901|2017-07-07 09:30,7,1.4613,1.4713,1.4609,1.4711,568
20170901|2017-07-07 10:00,7,1.4699,1.4774,1.4676,1.4764,746
20170901|2017-07-07 10:30,7,1.4764,1.4803,1.4699,1.4716,1150
20170901|2017-07-07 11:00,7,1.4717,1.4843,1.4717,1.4805,661
20170901|2017-07-07 11:30,7,1.481,1.4827,1.479,1.4805,325
20170901|2017-07-07 12:00,7,1.481,1.4811,1.4725,1.4773,302
20170901|2017-07-07 12:30,7,1.4777,1.4803,1.4767,1.4786,149
20170901|2017-07-07 13:00,7,1.479,1.4866,1.4777,1.4811,1673
20170901|2017-07-07 13:30,7,1.4808,1.482,1.4749,1.4795,351
20170901|2017-07-07 14:00,7,1.481,1.4818,1.4803,1.4813,57
20170901|2017-07-07 14:30,7,1.4811,1.4837,1.481,1.4837,88
20170901|2017-07-07 15:00,7,1.4843,1.4854,1.4832,1.485,84
20170901|2017-07-07 15:30,7,1.4866,1.487,1.4834,1.4853,31
20170901|2017-07-09 17:00,10,1.4898,1.493,1.487,1.4875,48
20170901|2017-07-09 17:30,10,1.4872,1.4875,1.485,1.485,21
20170901|2017-07-09 18:00,10,1.4856,1.4856,1.4856,1.4856,2
20170901|2017-07-09 18:30,10,1.4853,1.4861,1.4853,1.4861,3
20170901|2017-07-09 19:00,10,1.4862,1.4894,1.486,1.4868,18
20170901|2017-07-09 19:30,10,1.4876,1.4877,1.4873,1.4877,3
20170901|2017-07-09 20:00,10,1.488,1.488,1.488,1.488,1
20170901|2017-07-09 20:30,10,1.4875,1.4887,1.4875,1.4887,2
20170901|2017-07-09 21:00,10,1.4873,1.4895,1.4873,1.4878,11
20170901|2017-07-09 22:00,10,1.4882,1.4887,1.4882,1.4887,4
20170901|2017-07-09 22:30,10,1.488,1.488,1.488,1.488,1
20170901|2017-07-09 23:30,10,1.488,1.488,1.488,1.488,10
20170901|2017-07-10 00:00,10,1.4865,1.4865,1.4863,1.4863,2
20170901|2017-07-10 00:30,10,1.4855,1.4855,1.4829,1.4838,11
20170901|2017-07-10 01:00,10,1.4833,1.4848,1.4782,1.4825,32
20170901|2017-07-10 01:30,10,1.4804,1.4806,1.4779,1.4779,5
20170901|2017-07-10 02:00,10,1.4777,1.4795,1.4764,1.4771,10
20170901|2017-07-10 02:30,10,1.4766,1.4777,1.4747,1.4777,66
20170901|2017-07-10 03:00,10,1.4784,1.4784,1.4723,1.4738,238
20170901|2017-07-10 03:30,10,1.4744,1.4764,1.472,1.472,158
20170901|2017-07-10 04:00,10,1.4721,1.4721,1.4663,1.4672,80
20170901|2017-07-10 04:30,10,1.4676,1.4676,1.4629,1.4653,70
20170901|2017-07-10 05:00,10,1.4659,1.4676,1.4641,1.4641,147
20170901|2017-07-10 05:30,10,1.4641,1.4657,1.4608,1.461,214
20170901|2017-07-10 06:00,10,1.4612,1.4667,1.4612,1.4667,152
20170901|2017-07-10 06:30,10,1.4664,1.4682,1.4621,1.4634,135
20170901|2017-07-10 07:00,10,1.4628,1.4697,1.4617,1.4683,349
20170901|2017-07-10 07:30,10,1.468,1.4712,1.4661,1.4706,310
20170901|2017-07-10 08:00,10,1.4705,1.4745,1.4648,1.4729,1151
20170901|2017-07-10 08:30,10,1.4729,1.4803,1.4716,1.476,1213
20170901|2017-07-10 09:00,10,1.476,1.4849,1.4757,1.4774,658
20170901|2017-07-10 09:30,10,1.4776,1.4912,1.4762,1.4881,957
20170901|2017-07-10 10:00,10,1.4879,1.4967,1.487,1.4922,999
20170901|2017-07-10 10:30,10,1.4925,1.494,1.4837,1.4865,631
20170901|2017-07-10 11:00,10,1.4861,1.4886,1.4818,1.4831,237
20170901|2017-07-10 11:30,10,1.4826,1.4868,1.481,1.4854,321
20170901|2017-07-10 12:00,10,1.486,1.4861,1.4803,1.4818,154
20170901|2017-07-10 12:30,10,1.4816,1.4867,1.4816,1.4858,221
20170901|2017-07-10 13:00,10,1.4857,1.4872,1.4825,1.4844,1015
20170901|2017-07-10 13:30,10,1.4843,1.4847,1.4828,1.4838,205
20170901|2017-07-10 14:00,10,1.4835,1.4842,1.4816,1.4841,63
20170901|2017-07-10 14:30,10,1.4839,1.485,1.4822,1.4834,116
20170901|2017-07-10 15:00,10,1.4842,1.4851,1.4839,1.484,50
20170901|2017-07-10 15:30,10,1.4846,1.4858,1.4841,1.4855,20
20170901|2017-07-10 17:00,11,1.4867,1.4867,1.4831,1.4831,10
20170901|2017-07-10 18:00,11,1.4831,1.4831,1.4829,1.4829,4
20170901|2017-07-10 18:30,11,1.483,1.483,1.4828,1.4828,2
20170901|2017-07-10 19:00,11,1.4828,1.4844,1.4828,1.4844,7
20170901|2017-07-10 20:00,11,1.4865,1.4865,1.4845,1.4845,5
20170901|2017-07-10 20:30,11,1.4858,1.4858,1.4858,1.4858,1
20170901|2017-07-10 21:00,11,1.4838,1.4838,1.4832,1.4832,5
20170901|2017-07-10 21:30,11,1.4832,1.4849,1.4832,1.4849,11
20170901|2017-07-10 22:30,11,1.4832,1.4832,1.4832,1.4832,1
20170901|2017-07-10 23:30,11,1.4835,1.4836,1.4835,1.4836,3
20170901|2017-07-11 00:00,11,1.4819,1.482,1.4807,1.4807,14
20170901|2017-07-11 01:00,11,1.4832,1.487,1.4832,1.487,11
20170901|2017-07-11 01:30,11,1.4866,1.4866,1.4866,1.4866,1
20170901|2017-07-11 02:00,11,1.4874,1.4908,1.4859,1.4859,26
20170901|2017-07-11 02:30,11,1.4848,1.4848,1.4771,1.4773,145
20170901|2017-07-11 03:00,11,1.4771,1.4772,1.4735,1.4743,225
20170901|2017-07-11 03:30,11,1.4737,1.4747,1.4705,1.4746,44
20170901|2017-07-11 04:00,11,1.4728,1.4772,1.4719,1.4743,42
20170901|2017-07-11 04:30,11,1.4749,1.4761,1.4686,1.4719,157
20170901|2017-07-11 05:00,11,1.4724,1.4726,1.4673,1.4703,157
20170901|2017-07-11 05:30,11,1.4707,1.4718,1.4686,1.4696,72
20170901|2017-07-11 06:00,11,1.4691,1.4696,1.4648,1.4648,92
20170901|2017-07-11 06:30,11,1.4656,1.4674,1.4637,1.4654,139
20170901|2017-07-11 07:00,11,1.4648,1.4715,1.464,1.4703,479
20170901|2017-07-11 07:30,11,1.4701,1.4708,1.4642,1.469,388
20170901|2017-07-11 08:00,11,1.4688,1.4776,1.4677,1.4769,1601
20170901|2017-07-11 08:30,11,1.477,1.4853,1.475,1.4843,1359
20170901|2017-07-11 09:00,11,1.4843,1.4899,1.4808,1.489,1865
20170901|2017-07-11 09:30,11,1.489,1.4968,1.4889,1.4954,1321
20170901|2017-07-11 10:00,11,1.4954,1.4974,1.4923,1.4927,1346
20170901|2017-07-11 10:30,11,1.4933,1.5023,1.4909,1.502,919
20170901|2017-07-11 11:00,11,1.5019,1.5083,1.5019,1.5033,932
20170901|2017-07-11 11:30,11,1.5038,1.506,1.5027,1.5036,455
20170901|2017-07-11 12:00,11,1.5036,1.5073,1.5015,1.5016,630
20170901|2017-07-11 12:30,11,1.5016,1.5017,1.4982,1.4996,493
20170901|2017-07-11 13:00,11,1.4998,1.5021,1.4948,1.4992,775
20170901|2017-07-11 13:30,11,1.4993,1.5007,1.4989,1.4996,394
20170901|2017-07-11 14:00,11,1.5,1.5,1.4976,1.4985,75
20170901|2017-07-11 14:30,11,1.4989,1.4998,1.4984,1.4984,64
20170901|2017-07-11 15:00,11,1.4983,1.4999,1.4972,1.4999,47
20170901|2017-07-11 15:30,11,1.4995,1.5133,1.4995,1.513,317
20170901|2017-07-11 17:00,12,1.5119,1.5156,1.5114,1.5153,18
20170901|2017-07-11 17:30,12,1.5171,1.5171,1.5157,1.5157,14
20170901|2017-07-11 18:00,12,1.5156,1.5156,1.515,1.515,3
20170901|2017-07-11 19:00,12,1.5149,1.5149,1.5111,1.513,23
20170901|2017-07-11 19:30,12,1.5125,1.5128,1.5106,1.5128,11
20170901|2017-07-11 20:00,12,1.5128,1.5153,1.5128,1.5135,23
20170901|2017-07-11 20:30,12,1.5136,1.515,1.5136,1.5145,48
20170901|2017-07-11 21:00,12,1.514,1.5153,1.5135,1.5138,11
20170901|2017-07-11 21:30,12,1.5145,1.5145,1.5128,1.5128,10
20170901|2017-07-11 22:00,12,1.5141,1.5156,1.5141,1.515,9
20170901|2017-07-11 22:30,12,1.5142,1.5148,1.5142,1.5148,10
20170901|2017-07-11 23:00,12,1.516,1.516,1.516,1.516,2
20170901|2017-07-11 23:30,12,1.515,1.515,1.5132,1.5136,4
20170901|2017-07-12 00:00,12,1.5143,1.5151,1.5143,1.515,6
20170901|2017-07-12 00:30,12,1.5147,1.5171,1.5139,1.5156,16
20170901|2017-07-12 01:00,12,1.5168,1.5168,1.516,1.516,4
20170901|2017-07-12 01:30,12,1.5156,1.5156,1.5139,1.5141,5
20170901|2017-07-12 02:00,12,1.5129,1.5168,1.5122,1.5165,79
20170901|2017-07-12 02:30,12,1.5165,1.5174,1.5137,1.5165,103
20170901|2017-07-12 03:00,12,1.5167,1.5175,1.5141,1.5152,89
20170901|2017-07-12 03:30,12,1.5152,1.5167,1.5133,1.5154,258
20170901|2017-07-12 04:00,12,1.5147,1.5149,1.5111,1.5119,89
20170901|2017-07-12 04:30,12,1.5127,1.5134,1.5105,1.5105,57
20170901|2017-07-12 05:00,12,1.5107,1.5116,1.5081,1.5087,75
20170901|2017-07-12 05:30,12,1.5093,1.5109,1.5087,1.5104,68
20170901|2017-07-12 06:00,12,1.5103,1.5111,1.5069,1.5069,250
20170901|2017-07-12 06:30,12,1.5068,1.5077,1.5047,1.5067,128
20170901|2017-07-12 07:00,12,1.5064,1.5109,1.5054,1.5086,329
20170901|2017-07-12 07:30,12,1.5084,1.5151,1.5081,1.5151,614
20170901|2017-07-12 08:00,12,1.5147,1.5192,1.5137,1.5179,1095
20170901|2017-07-12 08:30,12,1.5183,1.5193,1.5118,1.5167,797
20170901|2017-07-12 09:00,12,1.5165,1.5218,1.5158,1.518,1051
20170901|2017-07-12 09:30,12,1.5186,1.5274,1.4976,1.4985,2747
20170901|2017-07-12 10:00,12,1.498,1.5039,1.4951,1.5031,1151
20170901|2017-07-12 10:30,12,1.5029,1.5045,1.501,1.5034,603
20170901|2017-07-12 11:00,12,1.5034,1.5088,1.5024,1.5059,573
20170901|2017-07-12 11:30,12,1.506,1.5095,1.5059,1.5081,187
20170901|2017-07-12 12:00,12,1.5087,1.5121,1.5006,1.5028,293
20170901|2017-07-12 12:30,12,1.5034,1.509,1.5028,1.5056,412
20170901|2017-07-12 13:00,12,1.5058,1.5068,1.4981,1.4987,1412
20170901|2017-07-12 13:30,12,1.4988,1.5006,1.4966,1.4982,446
20170901|2017-07-12 14:00,12,1.4982,1.499,1.4969,1.498,105
20170901|2017-07-12 14:30,12,1.4975,1.4978,1.4944,1.496,84
20170901|2017-07-12 15:00,12,1.495,1.4971,1.4944,1.4966,38
20170901|2017-07-12 15:30,12,1.4962,1.4967,1.4957,1.4967,6
20170901|2017-07-12 17:00,13,1.4958,1.4958,1.4933,1.4933,23
20170901|2017-07-12 17:30,13,1.4938,1.4947,1.4938,1.4945,26
20170901|2017-07-12 18:00,13,1.4945,1.4945,1.4926,1.4938,30
20170901|2017-07-12 18:30,13,1.4936,1.4939,1.4932,1.4932,10
20170901|2017-07-12 19:00,13,1.4938,1.4945,1.4905,1.4922,70
20170901|2017-07-12 19:30,13,1.4927,1.4938,1.4927,1.4938,9
20170901|2017-07-12 20:00,13,1.4934,1.4941,1.4934,1.4936,7
20170901|2017-07-12 20:30,13,1.4934,1.4936,1.4923,1.4923,18
20170901|2017-07-12 21:00,13,1.4922,1.4958,1.4922,1.4945,15
20170901|2017-07-12 21:30,13,1.4952,1.4953,1.4935,1.4936,52
20170901|2017-07-12 22:00,13,1.4943,1.4953,1.4936,1.4949,4
20170901|2017-07-12 22:30,13,1.4953,1.4953,1.4944,1.4944,4
20170901|2017-07-12 23:00,13,1.4954,1.4954,1.4949,1.4949,3
20170901|2017-07-12 23:30,13,1.4954,1.4955,1.4939,1.4939,15
20170901|2017-07-13 00:00,13,1.4947,1.4951,1.4944,1.4944,7
20170901|2017-07-13 00:30,13,1.4944,1.4944,1.4905,1.491,26
20170901|2017-07-13 01:00,13,1.4907,1.4929,1.4904,1.4908,31
20170901|2017-07-13 01:30,13,1.4921,1.4931,1.4917,1.4917,6
20170901|2017-07-13 02:00,13,1.4932,1.4946,1.4852,1.4874,130
20170901|2017-07-13 02:30,13,1.4871,1.4881,1.4835,1.4847,156
20170901|2017-07-13 03:00,13,1.4846,1.4846,1.4756,1.4798,398
20170901|2017-07-13 03:30,13,1.4797,1.488,1.4789,1.4879,260
20170901|2017-07-13 04:00,13,1.4875,1.4888,1.4845,1.4864,135
20170901|2017-07-13 04:30,13,1.4861,1.4867,1.4836,1.484,112
20170901|2017-07-13 05:00,13,1.4836,1.4889,1.4818,1.4883,225
20170901|2017-07-13 05:30,13,1.4882,1.4885,1.4857,1.4857,125
20170901|2017-07-13 06:00,13,1.4857,1.4864,1.4817,1.4852,369
20170901|2017-07-13 06:30,13,1.4852,1.4871,1.4844,1.4845,213
20170901|2017-07-13 07:00,13,1.4848,1.498,1.4847,1.4955,517
20170901|2017-07-13 07:30,13,1.496,1.5005,1.4923,1.4998,853
20170901|2017-07-13 08:00,13,1.4996,1.5049,1.4979,1.5032,1172
20170901|2017-07-13 08:30,13,1.5033,1.5077,1.5017,1.5034,647
20170901|2017-07-13 09:00,13,1.5032,1.5082,1.4957,1.5074,804
20170901|2017-07-13 09:30,13,1.5072,1.511,1.5051,1.5076,525
20170901|2017-07-13 10:00,13,1.5079,1.5168,1.5063,1.5161,722
20170901|2017-07-13 10:30,13,1.5164,1.5179,1.5102,1.5103,661
20170901|2017-07-13 11:00,13,1.5102,1.5124,1.5062,1.5106,568
20170901|2017-07-13 11:30,13,1.5102,1.5127,1.5061,1.5064,524
20170901|2017-07-13 12:00,13,1.5064,1.5065,1.4987,1.4987,939
20170901|2017-07-13 12:30,13,1.4996,1.5036,1.4986,1.5027,477
20170901|2017-07-13 13:00,13,1.5028,1.5073,1.5013,1.5057,618
20170901|2017-07-13 13:30,13,1.5055,1.5056,1.5033,1.5045,147
20170901|2017-07-13 14:00,13,1.5038,1.5056,1.5035,1.5052,125
20170901|2017-07-13 14:30,13,1.5054,1.508,1.5045,1.508,102
20170901|2017-07-13 15:00,13,1.5081,1.5081,1.5061,1.5067,24
20170901|2017-07-13 15:30,13,1.5064,1.5067,1.5049,1.5058,24
20170901|2017-07-13 17:00,14,1.5048,1.5079,1.5048,1.5072,27
20170901|2017-07-13 17:30,14,1.5073,1.5085,1.5073,1.5085,8
20170901|2017-07-13 18:00,14,1.5078,1.5078,1.5073,1.5077,5
20170901|2017-07-13 18:30,14,1.507,1.507,1.5069,1.5069,2
20170901|2017-07-13 19:00,14,1.5069,1.5072,1.5059,1.5059,12
20170901|2017-07-13 19:30,14,1.5059,1.5068,1.5059,1.5068,3
20170901|2017-07-13 20:00,14,1.507,1.507,1.506,1.506,8
20170901|2017-07-13 20:30,14,1.5051,1.5051,1.5042,1.5042,2
20170901|2017-07-13 21:00,14,1.5041,1.5057,1.5041,1.5057,7
20170901|2017-07-13 21:30,14,1.5058,1.5062,1.5058,1.5062,6
20170901|2017-07-13 22:00,14,1.5062,1.5062,1.5057,1.5062,33
20170901|2017-07-13 22:30,14,1.505,1.5057,1.505,1.505,5
20170901|2017-07-13 23:00,14,1.5049,1.5049,1.5049,1.5049,1
20170901|2017-07-14 00:00,14,1.5059,1.508,1.5059,1.5079,16
20170901|2017-07-14 00:30,14,1.5074,1.5074,1.5058,1.5058,5
20170901|2017-07-14 01:00,14,1.5083,1.5089,1.5063,1.5063,9
20170901|2017-07-14 01:30,14,1.5062,1.5062,1.5047,1.5054,17
20170901|2017-07-14 02:00,14,1.5057,1.5069,1.4999,1.5025,67
20170901|2017-07-14 02:30,14,1.5038,1.5042,1.5019,1.5019,69
20170901|2017-07-14 03:00,14,1.5011,1.5053,1.5003,1.5038,129
20170901|2017-07-14 03:30,14,1.5048,1.509,1.5042,1.5067,208
20170901|2017-07-14 04:00,14,1.5071,1.513,1.507,1.5126,174
20170901|2017-07-14 04:30,14,1.5121,1.5159,1.5117,1.5139,96
20170901|2017-07-14 05:00,14,1.5146,1.518,1.5143,1.5174,156
20170901|2017-07-14 05:30,14,1.5174,1.5214,1.5173,1.5209,217
20170901|2017-07-14 06:00,14,1.5212,1.5215,1.5183,1.5194,268
20170901|2017-07-14 06:30,14,1.5193,1.5196,1.5156,1.5175,308
20170901|2017-07-14 07:00,14,1.5172,1.5241,1.5171,1.5207,444
20170901|2017-07-14 07:30,14,1.521,1.5239,1.5062,1.5104,1122
20170901|2017-07-14 08:00,14,1.5101,1.524,1.5095,1.5227,1873
20170901|2017-07-14 08:30,14,1.5229,1.5306,1.5212,1.5262,1728
20170901|2017-07-14 09:00,14,1.5261,1.5327,1.5214,1.5296,1134
20170901|2017-07-14 09:30,14,1.5296,1.53,1.5187,1.5189,1018
20170901|2017-07-14 10:00,14,1.519,1.5279,1.5166,1.5226,968
20170901|2017-07-14 10:30,14,1.5228,1.5312,1.522,1.5308,1004
20170901|2017-07-14 11:00,14,1.531,1.5335,1.5284,1.5324,728
20170901|2017-07-14 11:30,14,1.5326,1.5348,1.5285,1.5303,657
20170901|2017-07-14 12:00,14,1.5301,1.5317,1.5277,1.5295,294
20170901|2017-07-14 12:30,14,1.5293,1.5334,1.5275,1.5329,501
20170901|2017-07-14 13:00,14,1.5331,1.535,1.529,1.5327,1217
20170901|2017-07-14 13:30,14,1.5321,1.534,1.5312,1.5323,306
20170901|2017-07-14 14:00,14,1.5326,1.5343,1.5324,1.5324,157
20170901|2017-07-14 14:30,14,1.5327,1.5345,1.5323,1.5345,118
20170901|2017-07-14 15:00,14,1.5345,1.535,1.5334,1.5347,22
20170901|2017-07-14 15:30,14,1.5349,1.535,1.534,1.5347,44
20170901|2017-07-16 17:00,17,1.535,1.5363,1.5335,1.5335,134
20170901|2017-07-16 18:00,17,1.5343,1.5345,1.534,1.5341,7
20170901|2017-07-16 18:30,17,1.5346,1.5346,1.5345,1.5345,10
20170901|2017-07-16 19:00,17,1.5346,1.5346,1.534,1.5345,5
20170901|2017-07-16 19:30,17,1.5346,1.5353,1.5346,1.5353,5
20170901|2017-07-16 20:00,17,1.5359,1.5364,1.5359,1.5364,4
20170901|2017-07-16 20:30,17,1.5366,1.5366,1.5356,1.5356,7
20170901|2017-07-16 21:00,17,1.535,1.5352,1.535,1.5352,5
20170901|2017-07-16 21:30,17,1.5347,1.5354,1.5344,1.5354,4
20170901|2017-07-16 22:00,17,1.5349,1.5349,1.5349,1.5349,1
20170901|2017-07-16 22:30,17,1.5349,1.5349,1.5344,1.5349,20
20170901|2017-07-16 23:00,17,1.5349,1.5354,1.5345,1.5345,15
20170901|2017-07-16 23:30,17,1.5349,1.5352,1.5345,1.5345,19
20170901|2017-07-17 00:00,17,1.5343,1.5348,1.5342,1.5348,4
20170901|2017-07-17 00:30,17,1.5349,1.5353,1.5343,1.5343,23
20170901|2017-07-17 01:00,17,1.5335,1.5335,1.5317,1.533,38
20170901|2017-07-17 01:30,17,1.5319,1.5337,1.5319,1.5324,15
20170901|2017-07-17 02:00,17,1.5341,1.5375,1.5341,1.5349,102
20170901|2017-07-17 02:30,17,1.5347,1.5376,1.5344,1.5354,112
20170901|2017-07-17 03:00,17,1.5354,1.5357,1.5312,1.5318,378
20170901|2017-07-17 03:30,17,1.5333,1.535,1.5289,1.5306,98
20170901|2017-07-17 04:00,17,1.5299,1.5309,1.5255,1.5272,91
20170901|2017-07-17 04:30,17,1.5275,1.5319,1.5271,1.5319,103
20170901|2017-07-17 05:00,17,1.5309,1.536,1.5303,1.5343,157
20170901|2017-07-17 05:30,17,1.5339,1.5347,1.5307,1.5331,165
20170901|2017-07-17 06:00,17,1.5329,1.5339,1.5289,1.5305,93
20170901|2017-07-17 06:30,17,1.5304,1.5352,1.5302,1.5334,149
20170901|2017-07-17 07:00,17,1.5339,1.5359,1.5297,1.5342,503
20170901|2017-07-17 07:30,17,1.5342,1.5372,1.5273,1.5302,1112
20170901|2017-07-17 08:00,17,1.5298,1.5353,1.528,1.5339,1685
20170901|2017-07-17 08:30,17,1.5339,1.5394,1.5328,1.5371,1300
20170901|2017-07-17 09:00,17,1.537,1.537,1.5324,1.5349,632
20170901|2017-07-17 09:30,17,1.5349,1.5396,1.5339,1.5389,889
20170901|2017-07-17 10:00,17,1.5389,1.5405,1.5341,1.5341,1268
20170901|2017-07-17 10:30,17,1.534,1.5362,1.5293,1.5306,985
20170901|2017-07-17 11:00,17,1.5304,1.5338,1.5297,1.5328,520
20170901|2017-07-17 11:30,17,1.5328,1.5337,1.5297,1.5315,304
20170901|2017-07-17 12:00,17,1.5318,1.5319,1.527,1.5284,298
20170901|2017-07-17 12:30,17,1.5281,1.5311,1.5265,1.5311,433
20170901|2017-07-17 13:00,17,1.5314,1.5322,1.5242,1.5256,1498
20170901|2017-07-17 13:30,17,1.5258,1.5293,1.5252,1.5288,260
20170901|2017-07-17 14:00,17,1.5288,1.53,1.5278,1.5283,134
20170901|2017-07-17 14:30,17,1.5275,1.5279,1.5257,1.5257,169
20170901|2017-07-17 15:00,17,1.5258,1.5279,1.5257,1.5276,73
20170901|2017-07-17 15:30,17,1.5272,1.5277,1.5254,1.5262,68
20170901|2017-07-17 17:00,18,1.5265,1.5292,1.5265,1.5292,21
20170901|2017-07-17 17:30,18,1.5295,1.5295,1.5289,1.5289,2
20170901|2017-07-17 18:00,18,1.5295,1.5295,1.5295,1.5295,1
20170901|2017-07-17 18:30,18,1.5296,1.5296,1.5296,1.5296,1
20170901|2017-07-17 19:00,18,1.5296,1.5304,1.5275,1.5295,24
20170901|2017-07-17 19:30,18,1.5288,1.5293,1.5288,1.5293,2
20170901|2017-07-17 20:00,18,1.5298,1.5304,1.5287,1.5303,6
20170901|2017-07-17 20:30,18,1.5298,1.5314,1.5287,1.5296,67
20170901|2017-07-17 21:00,18,1.5305,1.5305,1.53,1.5305,5
20170901|2017-07-17 21:30,18,1.5302,1.5305,1.5292,1.5292,15
20170901|2017-07-17 22:00,18,1.5302,1.5305,1.5287,1.5287,13
20170901|2017-07-17 22:30,18,1.5287,1.5292,1.5282,1.5285,12
20170901|2017-07-17 23:30,18,1.5294,1.5294,1.5279,1.5279,4
20170901|2017-07-18 00:00,18,1.5267,1.5272,1.5256,1.5271,38
20170901|2017-07-18 00:30,18,1.5275,1.5277,1.5255,1.5255,12
20170901|2017-07-18 01:00,18,1.5275,1.5284,1.5263,1.5265,11
20170901|2017-07-18 01:30,18,1.5264,1.527,1.5249,1.525,55
20170901|2017-07-18 02:00,18,1.5249,1.5249,1.5217,1.5226,279
20170901|2017-07-18 02:30,18,1.5226,1.5238,1.5217,1.5217,103
20170901|2017-07-18 03:00,18,1.5217,1.5271,1.519,1.5242,539
20170901|2017-07-18 03:30,18,1.5245,1.5307,1.5235,1.5293,283
20170901|2017-07-18 04:00,18,1.5296,1.5313,1.529,1.529,160
20170901|2017-07-18 04:30,18,1.5294,1.5306,1.528,1.5292,156
20170901|2017-07-18 05:00,18,1.5293,1.5297,1.5268,1.5281,112
20170901|2017-07-18 05:30,18,1.5285,1.5322,1.528,1.5308,84
20170901|2017-07-18 06:00,18,1.5318,1.5415,1.5307,1.5389,358
20170901|2017-07-18 06:30,18,1.54,1.5476,1.5386,1.5471,277
20170901|2017-07-18 07:00,18,1.5469,1.5555,1.5466,1.549,1509
20170901|2017-07-18 07:30,18,1.5489,1.5513,1.5454,1.5469,750
20170901|2017-07-18 08:00,18,1.5467,1.5539,1.5452,1.5506,2115
20170901|2017-07-18 08:30,18,1.5505,1.5558,1.5469,1.5492,2299
20170901|2017-07-18 09:00,18,1.549,1.549,1.5395,1.541,1531
20170901|2017-07-18 09:30,18,1.541,1.5487,1.5396,1.5485,1304
20170901|2017-07-18 10:00,18,1.5485,1.5493,1.5387,1.5404,1176
20170901|2017-07-18 10:30,18,1.5405,1.543,1.5388,1.5399,944
20170901|2017-07-18 11:00,18,1.54,1.5441,1.5387,1.5431,852
20170901|2017-07-18 11:30,18,1.5429,1.5441,1.5409,1.5422,410
20170901|2017-07-18 12:00,18,1.5423,1.5425,1.5333,1.5369,654
20170901|2017-07-18 12:30,18,1.5369,1.54,1.536,1.537,393
20170901|2017-07-18 13:00,18,1.5372,1.5418,1.5334,1.541,1194
20170901|2017-07-18 13:30,18,1.5409,1.5423,1.5399,1.5404,231
20170901|2017-07-18 14:00,18,1.541,1.5411,1.5399,1.5406,68
20170901|2017-07-18 14:30,18,1.5402,1.5415,1.5395,1.5414,140
20170901|2017-07-18 15:00,18,1.5411,1.5428,1.541,1.5412,121
20170901|2017-07-18 15:30,18,1.5416,1.55,1.536,1.5481,1350
20170901|2017-07-18 17:00,19,1.549,1.549,1.5444,1.5483,74
20170901|2017-07-18 17:30,19,1.5475,1.5475,1.5467,1.5467,6
20170901|2017-07-18 19:00,19,1.5458,1.5458,1.5452,1.5458,10
20170901|2017-07-18 19:30,19,1.5464,1.5464,1.5464,1.5464,1
20170901|2017-07-18 20:00,19,1.5464,1.5467,1.5437,1.5446,72
20170901|2017-07-18 20:30,19,1.545,1.5465,1.5446,1.5465,16
20170901|2017-07-18 21:00,19,1.5469,1.5481,1.5469,1.5472,19
20170901|2017-07-18 21:30,19,1.5479,1.5482,1.5468,1.5482,12
20170901|2017-07-18 22:00,19,1.5478,1.5482,1.5473,1.5475,7
20170901|2017-07-18 22:30,19,1.5479,1.5479,1.547,1.547,3
20170901|2017-07-18 23:00,19,1.5462,1.5467,1.5462,1.5465,3
20170901|2017-07-18 23:30,19,1.5465,1.5465,1.5454,1.546,7
20170901|2017-07-19 00:00,19,1.5462,1.5465,1.5462,1.5464,5
20170901|2017-07-19 00:30,19,1.5461,1.5461,1.5435,1.5439,21
20170901|2017-07-19 01:00,19,1.5435,1.5467,1.5429,1.5452,53
20170901|2017-07-19 01:30,19,1.545,1.5461,1.5439,1.5439,25
20170901|2017-07-19 02:00,19,1.5439,1.5497,1.5432,1.5478,185
20170901|2017-07-19 02:30,19,1.5479,1.5511,1.547,1.5502,247
20170901|2017-07-19 03:00,19,1.5504,1.5524,1.5481,1.5481,318
20170901|2017-07-19 03:30,19,1.5481,1.5565,1.5474,1.5549,612
20170901|2017-07-19 04:00,19,1.5554,1.5577,1.5523,1.5535,341
20170901|2017-07-19 04:30,19,1.5533,1.5562,1.5518,1.5557,237
20170901|2017-07-19 05:00,19,1.5557,1.5583,1.5541,1.5575,388
20170901|2017-07-19 05:30,19,1.5583,1.559,1.5561,1.5577,612
20170901|2017-07-19 06:00,19,1.5579,1.5588,1.5554,1.5559,194
20170901|2017-07-19 06:30,19,1.5558,1.5591,1.5545,1.5579,519
20170901|2017-07-19 07:00,19,1.5579,1.5579,1.5531,1.5563,710
20170901|2017-07-19 07:30,19,1.5563,1.5578,1.553,1.557,1426
20170901|2017-07-19 08:00,19,1.5572,1.5607,1.5553,1.5603,2141
20170901|2017-07-19 08:30,19,1.5607,1.5627,1.5562,1.5582,2394
20170901|2017-07-19 09:00,19,1.5584,1.5616,1.5545,1.5581,2473
20170901|2017-07-19 09:30,19,1.5674,1.5745,1.5629,1.5698,4259
20170901|2017-07-19 10:00,19,1.5699,1.57,1.5636,1.5668,2540
20170901|2017-07-19 10:30,19,1.5666,1.5672,1.5603,1.5638,1586
20170901|2017-07-19 11:00,19,1.5641,1.5704,1.564,1.5669,1794
20170901|2017-07-19 11:30,19,1.567,1.5715,1.5651,1.571,1038
20170901|2017-07-19 12:00,19,1.5712,1.5753,1.5702,1.5734,920
20170901|2017-07-19 12:30,19,1.5736,1.5804,1.5727,1.5803,1191
20170901|2017-07-19 13:00,19,1.5805,1.5808,1.5733,1.5791,3038
20170901|2017-07-19 13:30,19,1.579,1.58,1.5783,1.5785,845
20170901|2017-07-19 14:00,19,1.5788,1.5797,1.5771,1.5773,189
20170901|2017-07-19 14:30,19,1.5772,1.5782,1.5767,1.5777,249
20170901|2017-07-19 15:00,19,1.5772,1.5793,1.5772,1.5789,51
20170901|2017-07-19 15:30,19,1.5793,1.58,1.5775,1.5775,117
20170901|2017-07-19 17:00,20,1.5768,1.58,1.5767,1.5798,39
20170901|2017-07-19 17:30,20,1.5792,1.5792,1.5789,1.5789,5
20170901|2017-07-19 18:00,20,1.5791,1.5796,1.5791,1.5796,7
20170901|2017-07-19 18:30,20,1.5797,1.5802,1.5792,1.5796,16
20170901|2017-07-19 19:00,20,1.5796,1.5807,1.5786,1.5804,42
20170901|2017-07-19 19:30,20,1.5791,1.5815,1.579,1.5811,33
20170901|2017-07-19 20:00,20,1.5812,1.5812,1.5794,1.5799,12
20170901|2017-07-19 20:30,20,1.5791,1.5802,1.5786,1.5802,11
20170901|2017-07-19 21:00,20,1.5803,1.5807,1.5793,1.5804,21
20170901|2017-07-19 21:30,20,1.5803,1.5803,1.579,1.579,5
20170901|2017-07-19 22:00,20,1.579,1.5803,1.5788,1.5797,8
20170901|2017-07-19 22:30,20,1.5808,1.5808,1.5789,1.5789,14
20170901|2017-07-19 23:00,20,1.58,1.5801,1.58,1.5801,4
20170901|2017-07-19 23:30,20,1.5796,1.5806,1.5783,1.5785,33
20170901|2017-07-20 00:00,20,1.5783,1.5783,1.5759,1.5762,49
20170901|2017-07-20 00:30,20,1.5762,1.5764,1.5759,1.5759,33
20170901|2017-07-20 01:00,20,1.5761,1.5778,1.5759,1.5759,19
20170901|2017-07-20 01:30,20,1.5768,1.5771,1.5754,1.5756,25
20170901|2017-07-20 02:00,20,1.5768,1.5777,1.5707,1.5726,288
20170901|2017-07-20 02:30,20,1.5722,1.5767,1.5711,1.5744,122
20170901|2017-07-20 03:00,20,1.5739,1.576,1.5719,1.5751,473
20170901|2017-07-20 03:30,20,1.575,1.5767,1.5733,1.574,105
20170901|2017-07-20 04:00,20,1.5737,1.577,1.5737,1.5763,176
20170901|2017-07-20 04:30,20,1.5762,1.577,1.5747,1.5756,116
20170901|2017-07-20 05:00,20,1.5757,1.5767,1.5736,1.5745,231
20170901|2017-07-20 05:30,20,1.5741,1.576,1.5732,1.5748,286
20170901|2017-07-20 06:00,20,1.5749,1.5815,1.5749,1.5809,148
20170901|2017-07-20 06:30,20,1.581,1.5864,1.5806,1.5856,585
20170901|2017-07-20 07:00,20,1.5849,1.5891,1.5827,1.5891,714
20170901|2017-07-20 07:30,20,1.5891,1.5916,1.5869,1.5916,1159
20170901|2017-07-20 08:00,20,1.5913,1.5953,1.589,1.5947,3204
20170901|2017-07-20 08:30,20,1.5945,1.5957,1.5908,1.5917,2197
20170901|2017-07-20 09:00,20,1.5916,1.5951,1.5894,1.5929,2082
20170901|2017-07-20 09:30,20,1.5929,1.596,1.5744,1.5846,3647
20170901|2017-07-20 10:00,20,1.5843,1.5857,1.5707,1.5751,2405
20170901|2017-07-20 10:30,20,1.5752,1.5785,1.5723,1.5774,1500
20170901|2017-07-20 11:00,20,1.5774,1.58,1.5757,1.5788,1427
20170901|2017-07-20 11:30,20,1.5789,1.5811,1.5759,1.576,802
20170901|2017-07-20 12:00,20,1.5757,1.576,1.5703,1.5711,1210
20170901|2017-07-20 12:30,20,1.5711,1.5756,1.5706,1.5743,1334
20170901|2017-07-20 13:00,20,1.5743,1.5766,1.5699,1.5725,3426
20170901|2017-07-20 13:30,20,1.5725,1.5735,1.5685,1.5703,1127
20170901|2017-07-20 14:00,20,1.5699,1.5731,1.5699,1.5731,230
20170901|2017-07-20 14:30,20,1.5732,1.5746,1.5728,1.5733,419
20170901|2017-07-20 15:00,20,1.5736,1.5752,1.5728,1.5752,136
20170901|2017-07-20 15:30,20,1.5748,1.576,1.5722,1.574,83
20170901|2017-07-20 17:00,21,1.572,1.5728,1.5718,1.5718,156
20170901|2017-07-20 17:30,21,1.5722,1.5739,1.5722,1.5726,12
20170901|2017-07-20 18:00,21,1.572,1.573,1.572,1.5729,4
20170901|2017-07-20 18:30,21,1.5724,1.574,1.5724,1.574,5
20170901|2017-07-20 19:00,21,1.5745,1.5766,1.5739,1.5741,50
20170901|2017-07-20 19:30,21,1.5738,1.5755,1.5725,1.5725,18
20170901|2017-07-20 20:00,21,1.5722,1.5724,1.5716,1.5719,20
20170901|2017-07-20 20:30,21,1.5714,1.5714,1.5702,1.5706,26
20170901|2017-07-20 21:00,21,1.5713,1.5722,1.5703,1.571,19
20170901|2017-07-20 21:30,21,1.57,1.5709,1.5697,1.5709,16
20170901|2017-07-20 22:00,21,1.571,1.5716,1.5707,1.5707,3
20170901|2017-07-20 22:30,21,1.5713,1.573,1.5713,1.573,6
20170901|2017-07-20 23:00,21,1.5708,1.5708,1.5707,1.5707,5
20170901|2017-07-20 23:30,21,1.5711,1.5711,1.5711,1.5711,1
20170901|2017-07-21 00:30,21,1.5703,1.5703,1.5703,1.5703,2
20170901|2017-07-21 01:00,21,1.5714,1.5714,1.5701,1.5708,7
20170901|2017-07-21 01:30,21,1.571,1.5733,1.5707,1.5732,18
20170901|2017-07-21 02:00,21,1.574,1.576,1.5704,1.5752,60
20170901|2017-07-21 02:30,21,1.5752,1.5756,1.5725,1.5739,94
20170901|2017-07-21 03:00,21,1.5738,1.5796,1.5736,1.5777,383
20170901|2017-07-21 03:30,21,1.5778,1.5787,1.5755,1.5768,497
20170901|2017-07-21 04:00,21,1.577,1.5809,1.5757,1.5765,395
20170901|2017-07-21 04:30,21,1.5767,1.579,1.5763,1.577,64
20170901|2017-07-21 05:00,21,1.5766,1.5789,1.5766,1.5771,192
20170901|2017-07-21 05:30,21,1.5771,1.5777,1.5658,1.5676,409
20170901|2017-07-21 06:00,21,1.5679,1.5682,1.5589,1.5629,400
20170901|2017-07-21 06:30,21,1.5626,1.5645,1.5602,1.5635,462
20170901|2017-07-21 07:00,21,1.5631,1.5683,1.5592,1.5604,781
20170901|2017-07-21 07:30,21,1.5607,1.5633,1.5458,1.5483,2650
20170901|2017-07-21 08:00,21,1.5485,1.5611,1.5469,1.5604,3338
20170901|2017-07-21 08:30,21,1.5602,1.5604,1.5427,1.5438,2075
20170901|2017-07-21 09:00,21,1.5437,1.5511,1.5417,1.5485,1970
20170901|2017-07-21 09:30,21,1.5483,1.5502,1.545,1.5469,1400
20170901|2017-07-21 10:00,21,1.5468,1.5509,1.5418,1.5464,2000
20170901|2017-07-21 10:30,21,1.5464,1.5494,1.5402,1.5443,1829
20170901|2017-07-21 11:00,21,1.5444,1.5451,1.5374,1.5391,1288
20170901|2017-07-21 11:30,21,1.5388,1.5394,1.536,1.5369,937
20170901|2017-07-21 12:00,21,1.5371,1.5398,1.5333,1.5356,1175
20170901|2017-07-21 12:30,21,1.5355,1.5356,1.5316,1.5324,1573
20170901|2017-07-21 13:00,21,1.5325,1.5387,1.5297,1.5325,3848
20170901|2017-07-21 13:30,21,1.5324,1.5333,1.5275,1.5291,876
20170901|2017-07-21 14:00,21,1.5292,1.5308,1.5281,1.5306,312
20170901|2017-07-21 14:30,21,1.5305,1.531,1.5282,1.5299,282
20170901|2017-07-21 15:00,21,1.5296,1.5315,1.5295,1.5314,78
20170901|2017-07-21 15:30,21,1.5317,1.532,1.5277,1.5277,153
20170901|2017-07-23 17:00,24,1.5311,1.5345,1.5288,1.5339,190
20170901|2017-07-23 17:30,24,1.5337,1.535,1.5331,1.5343,24
20170901|2017-07-23 18:00,24,1.5346,1.535,1.5339,1.535,8
20170901|2017-07-23 18:30,24,1.5355,1.5361,1.5351,1.5351,5
20170901|2017-07-23 19:00,24,1.536,1.5362,1.5319,1.532,35
20170901|2017-07-23 19:30,24,1.5316,1.5325,1.531,1.5324,30
20170901|2017-07-23 20:00,24,1.5322,1.5326,1.5301,1.5301,45
20170901|2017-07-23 20:30,24,1.5302,1.5306,1.5297,1.5302,19
20170901|2017-07-23 21:00,24,1.5316,1.5316,1.5295,1.5295,17
20170901|2017-07-23 21:30,24,1.5295,1.5332,1.5295,1.5332,25
20170901|2017-07-23 22:00,24,1.5336,1.5372,1.5335,1.5338,53
20170901|2017-07-23 22:30,24,1.5336,1.5342,1.5336,1.5336,15
20170901|2017-07-23 23:00,24,1.5344,1.5353,1.5339,1.5339,7
20170901|2017-07-23 23:30,24,1.5345,1.5352,1.5332,1.5332,8
20170901|2017-07-24 00:00,24,1.5332,1.5332,1.5329,1.5329,8
20170901|2017-07-24 00:30,24,1.5331,1.5331,1.5326,1.5326,4
20170901|2017-07-24 01:00,24,1.5348,1.5348,1.5306,1.5306,44
20170901|2017-07-24 01:30,24,1.5304,1.5337,1.53,1.5319,54
20170901|2017-07-24 02:00,24,1.5325,1.534,1.5259,1.527,145
20170901|2017-07-24 02:30,24,1.5278,1.5299,1.5244,1.5259,228
20170901|2017-07-24 03:00,24,1.5263,1.5272,1.5172,1.5224,984
20170901|2017-07-24 03:30,24,1.5224,1.5292,1.5221,1.5257,198
20170901|2017-07-24 04:00,24,1.526,1.5341,1.526,1.5333,171
20170901|2017-07-24 04:30,24,1.5333,1.5356,1.5321,1.5347,165
20170901|2017-07-24 05:00,24,1.5347,1.5434,1.5287,1.5411,609
20170901|2017-07-24 05:30,24,1.5411,1.5508,1.5406,1.5455,761
20170901|2017-07-24 06:00,24,1.5461,1.5466,1.5394,1.5411,291
20170901|2017-07-24 06:30,24,1.5409,1.544,1.5336,1.5341,416
20170901|2017-07-24 07:00,24,1.534,1.5384,1.5324,1.5351,751
20170901|2017-07-24 07:30,24,1.5353,1.5393,1.531,1.5345,994
20170901|2017-07-24 08:00,24,1.5345,1.5417,1.5291,1.5361,2421
20170901|2017-07-24 08:30,24,1.536,1.5394,1.534,1.5372,1408
20170901|2017-07-24 09:00,24,1.5374,1.5422,1.5356,1.5376,1124
20170901|2017-07-24 09:30,24,1.5376,1.543,1.5355,1.5375,1173
20170901|2017-07-24 10:00,24,1.5374,1.5426,1.536,1.5403,1273
20170901|2017-07-24 10:30,24,1.5405,1.5405,1.533,1.5344,1340
20170901|2017-07-24 11:00,24,1.5345,1.5369,1.5286,1.5291,1486
20170901|2017-07-24 11:30,24,1.5292,1.5347,1.5279,1.5319,767
20170901|2017-07-24 12:00,24,1.5319,1.5338,1.5287,1.5334,883
20170901|2017-07-24 12:30,24,1.5333,1.5333,1.5301,1.532,498
20170901|2017-07-24 13:00,24,1.532,1.5347,1.53,1.5342,2348
20170901|2017-07-24 13:30,24,1.5344,1.5366,1.5339,1.5352,553
20170901|2017-07-24 14:00,24,1.535,1.5351,1.5334,1.5348,258
20170901|2017-07-24 14:30,24,1.5348,1.5363,1.5343,1.5348,274
20170901|2017-07-24 15:00,24,1.535,1.5356,1.5342,1.5347,64
20170901|2017-07-24 15:30,24,1.5353,1.5365,1.5342,1.5342,46
20170901|2017-07-24 17:00,25,1.5343,1.5369,1.5335,1.5341,39
20170901|2017-07-24 17:30,25,1.5337,1.5342,1.5336,1.5336,5
20170901|2017-07-24 18:00,25,1.5342,1.5342,1.5335,1.5335,3
20170901|2017-07-24 18:30,25,1.5338,1.5338,1.5336,1.5336,4
20170901|2017-07-24 19:00,25,1.5336,1.5343,1.5336,1.5336,25
20170901|2017-07-24 19:30,25,1.5336,1.5352,1.5336,1.5352,27
20170901|2017-07-24 20:00,25,1.5353,1.5389,1.5342,1.5382,74
20170901|2017-07-24 20:30,25,1.5378,1.5381,1.537,1.537,14
20170901|2017-07-24 21:00,25,1.5374,1.5395,1.5374,1.5389,23
20170901|2017-07-24 21:30,25,1.539,1.539,1.5384,1.5389,4
20170901|2017-07-24 22:00,25,1.5383,1.5383,1.5366,1.5366,13
20170901|2017-07-24 22:30,25,1.5368,1.5377,1.535,1.5353,73
20170901|2017-07-24 23:00,25,1.535,1.5366,1.535,1.5357,14
20170901|2017-07-24 23:30,25,1.5354,1.5354,1.5354,1.5354,1
20170901|2017-07-25 00:00,25,1.5357,1.5362,1.5357,1.536,9
20170901|2017-07-25 00:30,25,1.5367,1.5367,1.5356,1.5356,13
20170901|2017-07-25 01:00,25,1.5363,1.5375,1.5362,1.5368,4
20170901|2017-07-25 01:30,25,1.5368,1.5368,1.5336,1.5336,151
20170901|2017-07-25 02:00,25,1.534,1.5356,1.5336,1.534,71
20170901|2017-07-25 02:30,25,1.5346,1.5381,1.5346,1.5361,194
20170901|2017-07-25 03:00,25,1.5361,1.5363,1.5328,1.5346,762
20170901|2017-07-25 03:30,25,1.5354,1.541,1.5335,1.5395,418
20170901|2017-07-25 04:00,25,1.5386,1.54,1.5372,1.5387,77
20170901|2017-07-25 04:30,25,1.5385,1.5393,1.5377,1.5379,79
20170901|2017-07-25 05:00,25,1.5379,1.5405,1.5377,1.5399,410
20170901|2017-07-25 05:30,25,1.5399,1.5424,1.5399,1.5413,141
20170901|2017-07-25 06:00,25,1.5422,1.5463,1.5422,1.5448,303
20170901|2017-07-25 06:30,25,1.5443,1.5468,1.5425,1.5462,470
20170901|2017-07-25 07:00,25,1.5464,1.5494,1.545,1.5458,589
20170901|2017-07-25 07:30,25,1.546,1.5487,1.5408,1.5426,1078
20170901|2017-07-25 08:00,25,1.5425,1.5486,1.541,1.5457,2670
20170901|2017-07-25 08:30,25,1.5457,1.549,1.5448,1.549,1894
20170901|2017-07-25 09:00,25,1.5491,1.5531,1.5412,1.5497,2136
20170901|2017-07-25 09:30,25,1.5497,1.5565,1.5482,1.5556,3208
20170901|2017-07-25 10:00,25,1.5556,1.5655,1.5532,1.5651,2522
20170901|2017-07-25 10:30,25,1.565,1.5709,1.5626,1.5696,3190
20170901|2017-07-25 11:00,25,1.5696,1.5739,1.568,1.5723,1725
20170901|2017-07-25 11:30,25,1.5723,1.5741,1.5703,1.5727,1331
20170901|2017-07-25 12:00,25,1.5725,1.5732,1.5688,1.5717,927
20170901|2017-07-25 12:30,25,1.5714,1.5726,1.5693,1.5702,839
20170901|2017-07-25 13:00,25,1.5701,1.5748,1.5674,1.5724,3603
20170901|2017-07-25 13:30,25,1.5724,1.5743,1.5712,1.573,802
20170901|2017-07-25 14:00,25,1.5731,1.5738,1.5716,1.5729,247
20170901|2017-07-25 14:30,25,1.573,1.5736,1.5716,1.5731,495
20170901|2017-07-25 15:00,25,1.573,1.5794,1.5727,1.5771,561
20170901|2017-07-25 15:30,25,1.5775,1.5889,1.5761,1.5798,1405
20170901|2017-07-25 17:00,26,1.5781,1.5806,1.574,1.5744,89
20170901|2017-07-25 17:30,26,1.5747,1.5756,1.5746,1.5756,10
20170901|2017-07-25 18:00,26,1.5749,1.5757,1.5749,1.5755,8
20170901|2017-07-25 18:30,26,1.575,1.5751,1.5744,1.5751,14
20170901|2017-07-25 19:00,26,1.5742,1.575,1.5729,1.5732,32
20170901|2017-07-25 19:30,26,1.5729,1.5751,1.5729,1.5741,14
20170901|2017-07-25 20:00,26,1.5741,1.5745,1.5741,1.5745,4
20170901|2017-07-25 20:30,26,1.5732,1.5733,1.5725,1.5725,11
20170901|2017-07-25 21:00,26,1.5726,1.574,1.572,1.573,64
20170901|2017-07-25 21:30,26,1.5724,1.5741,1.5724,1.5741,11
20170901|2017-07-25 22:00,26,1.573,1.573,1.573,1.573,1
20170901|2017-07-25 22:30,26,1.5738,1.5738,1.5728,1.5728,3
20170901|2017-07-25 23:00,26,1.5733,1.5735,1.5728,1.573,19
20170901|2017-07-25 23:30,26,1.5736,1.5746,1.5731,1.574,24
20170901|2017-07-26 00:00,26,1.5735,1.5742,1.573,1.5733,25
20170901|2017-07-26 00:30,26,1.5729,1.573,1.5719,1.5725,22
20170901|2017-07-26 01:00,26,1.5727,1.5736,1.5718,1.5729,42
20170901|2017-07-26 01:30,26,1.5724,1.5737,1.5718,1.5725,155
20170901|2017-07-26 02:00,26,1.5723,1.5778,1.5718,1.5778,112
20170901|2017-07-26 02:30,26,1.5773,1.5789,1.574,1.5765,179
20170901|2017-07-26 03:00,26,1.5756,1.5783,1.5733,1.5744,449
20170901|2017-07-26 03:30,26,1.5749,1.5757,1.5705,1.5729,373
20170901|2017-07-26 04:00,26,1.5726,1.5739,1.5704,1.5717,171
20170901|2017-07-26 04:30,26,1.5714,1.5718,1.5695,1.5704,273
20170901|2017-07-26 05:00,26,1.5708,1.5714,1.5677,1.568,298
20170901|2017-07-26 05:30,26,1.5682,1.5694,1.5669,1.5691,167
20170901|2017-07-26 06:00,26,1.5695,1.5698,1.5661,1.5669,328
20170901|2017-07-26 06:30,26,1.5675,1.572,1.5662,1.5705,279
20170901|2017-07-26 07:00,26,1.571,1.5738,1.5684,1.5712,543
20170901|2017-07-26 07:30,26,1.571,1.5739,1.569,1.5709,1307
20170901|2017-07-26 08:00,26,1.5706,1.5726,1.5663,1.5681,1997
20170901|2017-07-26 08:30,26,1.5681,1.5685,1.5593,1.5638,2369
20170901|2017-07-26 09:00,26,1.5636,1.5677,1.5616,1.565,1600
20170901|2017-07-26 09:30,26,1.565,1.5864,1.5636,1.5764,5198
20170901|2017-07-26 10:00,26,1.5762,1.5799,1.5694,1.5794,1961
20170901|2017-07-26 10:30,26,1.5791,1.5879,1.5778,1.5877,1684
20170901|2017-07-26 11:00,26,1.5876,1.5902,1.5853,1.5892,1568
20170901|2017-07-26 11:30,26,1.5895,1.5899,1.5846,1.5853,1015
20170901|2017-07-26 12:00,26,1.5863,1.5908,1.5856,1.5882,1008
20170901|2017-07-26 12:30,26,1.5882,1.5884,1.5845,1.5873,1087
20170901|2017-07-26 13:00,26,1.5873,1.5974,1.5873,1.5946,4205
20170901|2017-07-26 13:30,26,1.5941,1.5958,1.5929,1.5943,811
20170901|2017-07-26 14:00,26,1.5943,1.5949,1.5907,1.591,310
20170901|2017-07-26 14:30,26,1.5907,1.5944,1.5901,1.5937,302
20170901|2017-07-26 15:00,26,1.5942,1.5943,1.59,1.5921,364
20170901|2017-07-26 15:30,26,1.592,1.5928,1.591,1.5918,91
20170901|2017-07-26 17:00,27,1.5928,1.5928,1.5902,1.5912,55
20170901|2017-07-26 17:30,27,1.5911,1.5928,1.5911,1.5916,22
20170901|2017-07-26 18:00,27,1.5911,1.5911,1.5907,1.5908,17
20170901|2017-07-26 18:30,27,1.5908,1.5908,1.5903,1.5907,4
20170901|2017-07-26 19:00,27,1.5908,1.5917,1.5908,1.591,8
20170901|2017-07-26 19:30,27,1.5911,1.5912,1.5903,1.5909,18
20170901|2017-07-26 20:00,27,1.5907,1.5909,1.5896,1.59,17
20170901|2017-07-26 20:30,27,1.59,1.5907,1.59,1.5907,3
20170901|2017-07-26 21:00,27,1.5915,1.5915,1.5912,1.5912,9
20170901|2017-07-26 21:30,27,1.5915,1.5939,1.5915,1.5939,57
20170901|2017-07-26 22:00,27,1.5939,1.5945,1.5936,1.5936,13
20170901|2017-07-26 22:30,27,1.5941,1.5941,1.5936,1.594,6
20170901|2017-07-26 23:30,27,1.593,1.593,1.5923,1.5928,17
20170901|2017-07-27 00:00,27,1.5929,1.5929,1.5917,1.5922,14
20170901|2017-07-27 00:30,27,1.5917,1.5928,1.5916,1.5926,15
20170901|2017-07-27 01:00,27,1.5926,1.5939,1.5917,1.5927,54
20170901|2017-07-27 01:30,27,1.5931,1.5934,1.5917,1.5934,20
20170901|2017-07-27 02:00,27,1.5933,1.5989,1.5919,1.5954,263
20170901|2017-07-27 02:30,27,1.5958,1.5958,1.5863,1.5866,551
20170901|2017-07-27 03:00,27,1.5869,1.5936,1.5868,1.5916,403
20170901|2017-07-27 03:30,27,1.5915,1.5922,1.5869,1.5875,142
20170901|2017-07-27 04:00,27,1.5871,1.591,1.5871,1.5902,203
20170901|2017-07-27 04:30,27,1.5902,1.6015,1.5897,1.5994,284
20170901|2017-07-27 05:00,27,1.5997,1.602,1.5976,1.6018,481
20170901|2017-07-27 05:30,27,1.6018,1.6049,1.6012,1.6025,396
20170901|2017-07-27 06:00,27,1.6029,1.6046,1.5911,1.5948,470
20170901|2017-07-27 06:30,27,1.5945,1.596,1.5889,1.5903,260
20170901|2017-07-27 07:00,27,1.59,1.5948,1.5895,1.5936,401
20170901|2017-07-27 07:30,27,1.5939,1.6003,1.5936,1.6,1413
20170901|2017-07-27 08:00,27,1.5998,1.6097,1.5975,1.6071,2593
20170901|2017-07-27 08:30,27,1.607,1.6082,1.6012,1.6065,2055
20170901|2017-07-27 09:00,27,1.6071,1.6105,1.6057,1.6078,1757
20170901|2017-07-27 09:30,27,1.6081,1.6157,1.6064,1.6142,2823
20170901|2017-07-27 10:00,27,1.614,1.6142,1.6064,1.6128,2891
20170901|2017-07-27 10:30,27,1.6128,1.6186,1.6111,1.6168,1926
20170901|2017-07-27 11:00,27,1.6168,1.6238,1.6168,1.6234,1965
20170901|2017-07-27 11:30,27,1.6236,1.6237,1.6167,1.6192,1162
20170901|2017-07-27 12:00,27,1.6193,1.6221,1.6156,1.6175,1131
20170901|2017-07-27 12:30,27,1.6172,1.622,1.6164,1.62,898
20170901|2017-07-27 13:00,27,1.6203,1.6237,1.6177,1.6203,2015
20170901|2017-07-27 13:30,27,1.6202,1.6222,1.6189,1.6196,915
20170901|2017-07-27 14:00,27,1.6197,1.62,1.618,1.62,223
20170901|2017-07-27 14:30,27,1.6199,1.62,1.6187,1.62,353
20170901|2017-07-27 15:00,27,1.62,1.6209,1.6189,1.6206,212
20170901|2017-07-27 15:30,27,1.6208,1.6222,1.6204,1.6204,74
20170901|2017-07-27 17:00,28,1.622,1.622,1.6181,1.6193,70
20170901|2017-07-27 17:30,28,1.6193,1.6196,1.6188,1.6193,9
20170901|2017-07-27 18:00,28,1.619,1.6201,1.619,1.6195,5
20170901|2017-07-27 18:30,28,1.6196,1.6197,1.6193,1.6193,3
20170901|2017-07-27 19:00,28,1.6193,1.6193,1.6176,1.6191,21
20170901|2017-07-27 19:30,28,1.6187,1.6191,1.6182,1.6188,11
20170901|2017-07-27 20:00,28,1.6183,1.6183,1.6143,1.6143,41
20170901|2017-07-27 20:30,28,1.6143,1.6155,1.6135,1.6145,55
20170901|2017-07-27 21:00,28,1.6145,1.6152,1.6141,1.6141,17
20170901|2017-07-27 21:30,28,1.6141,1.6141,1.6119,1.6121,37
20170901|2017-07-27 22:00,28,1.612,1.6136,1.612,1.6132,15
20170901|2017-07-27 22:30,28,1.6123,1.6126,1.6118,1.6119,24
20170901|2017-07-27 23:00,28,1.6119,1.6131,1.6119,1.6131,81
20170901|2017-07-27 23:30,28,1.6133,1.6136,1.6131,1.6131,12
20170901|2017-07-28 00:00,28,1.6121,1.613,1.6108,1.6119,62
20170901|2017-07-28 00:30,28,1.6116,1.6126,1.6107,1.6118,33
20170901|2017-07-28 01:00,28,1.6124,1.6137,1.611,1.6137,36
20170901|2017-07-28 01:30,28,1.6129,1.6137,1.6121,1.6136,32
20170901|2017-07-28 02:00,28,1.6139,1.6162,1.613,1.6162,140
20170901|2017-07-28 02:30,28,1.6165,1.617,1.611,1.6132,179
20170901|2017-07-28 03:00,28,1.613,1.6158,1.611,1.6137,266
20170901|2017-07-28 03:30,28,1.6138,1.6182,1.6136,1.6176,270
20170901|2017-07-28 04:00,28,1.6177,1.6188,1.6151,1.6188,115
20170901|2017-07-28 04:30,28,1.6184,1.6221,1.6184,1.6215,248
20170901|2017-07-28 05:00,28,1.6213,1.6241,1.62,1.6237,254
20170901|2017-07-28 05:30,28,1.624,1.6246,1.6221,1.623,195
20170901|2017-07-28 06:00,28,1.623,1.6233,1.6214,1.622,160
20170901|2017-07-28 06:30,28,1.6224,1.6246,1.6212,1.6246,336
20170901|2017-07-28 07:00,28,1.6245,1.6281,1.6224,1.6229,763
20170901|2017-07-28 07:30,28,1.6232,1.6315,1.6229,1.6312,1337
20170901|2017-07-28 08:00,28,1.6309,1.6344,1.6278,1.6332,2538
20170901|2017-07-28 08:30,28,1.633,1.6348,1.6319,1.6334,2033
20170901|2017-07-28 09:00,28,1.6334,1.642,1.633,1.6399,2720
20170901|2017-07-28 09:30,28,1.6396,1.643,1.6321,1.6342,2233
20170901|2017-07-28 10:00,28,1.6335,1.6383,1.6317,1.6327,2175
20170901|2017-07-28 10:30,28,1.6325,1.6418,1.629,1.6417,2595
20170901|2017-07-28 11:00,28,1.6419,1.6487,1.6406,1.6431,3056
20170901|2017-07-28 11:30,28,1.6429,1.6497,1.6427,1.6441,1725
20170901|2017-07-28 12:00,28,1.6442,1.6464,1.6431,1.644,1379
20170901|2017-07-28 12:30,28,1.6442,1.6454,1.642,1.6441,1102
20170901|2017-07-28 13:00,28,1.6442,1.6475,1.6409,1.6474,3228
20170901|2017-07-28 13:30,28,1.6468,1.6483,1.646,1.648,961
20170901|2017-07-28 14:00,28,1.6478,1.6482,1.6452,1.647,367
20170901|2017-07-28 14:30,28,1.6468,1.6468,1.644,1.6458,377
20170901|2017-07-28 15:00,28,1.6454,1.6466,1.6446,1.6466,77
20170901|2017-07-28 15:30,28,1.6466,1.652,1.6465,1.6517,171
20170901|2017-07-30 17:00,31,1.66,1.6722,1.6586,1.67,744
20170901|2017-07-30 17:30,31,1.6709,1.6734,1.6702,1.6703,115
20170901|2017-07-30 18:00,31,1.67,1.6733,1.6699,1.6733,86
20170901|2017-07-30 18:30,31,1.673,1.673,1.6719,1.6725,19
20170901|2017-07-30 19:00,31,1.6719,1.6723,1.6652,1.6662,67
20170901|2017-07-30 19:30,31,1.6658,1.6667,1.6621,1.6621,112
20170901|2017-07-30 20:00,31,1.662,1.6644,1.6617,1.6634,60
20170901|2017-07-30 20:30,31,1.6632,1.6638,1.6623,1.6635,63
20170901|2017-07-30 21:00,31,1.664,1.6648,1.6638,1.6644,52
20170901|2017-07-30 21:30,31,1.6642,1.6644,1.6631,1.6635,32
20170901|2017-07-30 22:00,31,1.6632,1.6635,1.6628,1.6631,204
20170901|2017-07-30 22:30,31,1.6631,1.6635,1.6619,1.6619,96
20170901|2017-07-30 23:00,31,1.6613,1.662,1.6612,1.6615,39
20170901|2017-07-30 23:30,31,1.6614,1.6618,1.6584,1.6587,125
20170901|2017-07-31 00:00,31,1.6584,1.6584,1.6573,1.6576,214
20170901|2017-07-31 00:30,31,1.6579,1.6587,1.6571,1.6587,125
20170901|2017-07-31 01:00,31,1.6587,1.6599,1.6566,1.6593,141
20170901|2017-07-31 01:30,31,1.6595,1.6655,1.6587,1.664,286
20170901|2017-07-31 02:00,31,1.6639,1.6717,1.6635,1.6678,740
20170901|2017-07-31 02:30,31,1.6679,1.6705,1.6588,1.6613,560
20170901|2017-07-31 03:00,31,1.6618,1.6664,1.655,1.6552,974
20170901|2017-07-31 03:30,31,1.6556,1.6571,1.6509,1.6539,454
20170901|2017-07-31 04:00,31,1.6538,1.6585,1.6523,1.6585,278
20170901|2017-07-31 04:30,31,1.6561,1.66,1.6559,1.6586,149
20170901|2017-07-31 05:00,31,1.6585,1.6614,1.6555,1.6614,419
20170901|2017-07-31 05:30,31,1.6616,1.6619,1.6547,1.6598,435
20170901|2017-07-31 06:00,31,1.6601,1.6622,1.6532,1.657,441
20170901|2017-07-31 06:30,31,1.6571,1.6633,1.655,1.6609,410
20170901|2017-07-31 07:00,31,1.661,1.663,1.6499,1.6511,587
20170901|2017-07-31 07:30,31,1.6511,1.6568,1.651,1.6535,1615
20170901|2017-07-31 08:00,31,1.6534,1.656,1.6473,1.6553,3529
20170901|2017-07-31 08:30,31,1.655,1.6585,1.652,1.6567,1960
20170901|2017-07-31 09:00,31,1.6564,1.6645,1.6539,1.6569,2266
20170901|2017-07-31 09:30,31,1.6572,1.6605,1.6544,1.6575,2136
20170901|2017-07-31 10:00,31,1.6584,1.6606,1.655,1.6588,2102
20170901|2017-07-31 10:30,31,1.6591,1.6595,1.6556,1.6576,1494
20170901|2017-07-31 11:00,31,1.6577,1.6607,1.6562,1.6604,1214
20170901|2017-07-31 11:30,31,1.6605,1.6622,1.6592,1.66,1180
20170901|2017-07-31 12:00,31,1.6602,1.6612,1.6578,1.6605,1144
20170901|2017-07-31 12:30,31,1.6605,1.6664,1.6605,1.6656,2300
20170901|2017-07-31 13:00,31,1.6656,1.6786,1.6655,1.6763,5234
20170901|2017-07-31 13:30,31,1.6766,1.6776,1.6723,1.6757,1347
20170901|2017-07-31 14:00,31,1.6755,1.6758,1.6737,1.6742,371
20170901|2017-07-31 14:30,31,1.6745,1.6791,1.6737,1.676,491
20170901|2017-07-31 15:00,31,1.6759,1.6766,1.6755,1.6765,116
20170901|2017-07-31 15:30,31,1.6766,1.6781,1.6763,1.6773,66
20170901|2017-07-31 17:00,1,1.6777,1.68,1.6766,1.6792,43
20170901|2017-07-31 17:30,1,1.6791,1.6791,1.6789,1.6789,28
20170901|2017-07-31 18:00,1,1.6791,1.6797,1.6786,1.6796,31
20170901|2017-07-31 18:30,1,1.6785,1.679,1.678,1.678,6
20170901|2017-07-31 19:00,1,1.678,1.679,1.678,1.6788,38
20170901|2017-07-31 19:30,1,1.679,1.6795,1.6787,1.6795,33
20170901|2017-07-31 20:00,1,1.6789,1.6809,1.6784,1.6809,30
20170901|2017-07-31 20:30,1,1.6807,1.6817,1.6796,1.6796,74
20170901|2017-07-31 21:00,1,1.6809,1.6819,1.6809,1.681,41
20170901|2017-07-31 21:30,1,1.681,1.6812,1.6797,1.6798,20
20170901|2017-07-31 22:00,1,1.6799,1.6814,1.6798,1.6807,14
20170901|2017-07-31 22:30,1,1.6797,1.68,1.6787,1.6795,10
20170901|2017-07-31 23:00,1,1.6802,1.6811,1.6802,1.6811,4
20170901|2017-07-31 23:30,1,1.6805,1.6812,1.6803,1.6812,11
20170901|2017-08-01 00:00,1,1.6807,1.6817,1.6807,1.6812,19
20170901|2017-08-01 00:30,1,1.6811,1.6814,1.6804,1.6804,16
20170901|2017-08-01 01:00,1,1.68,1.6822,1.6795,1.68,79
20170901|2017-08-01 01:30,1,1.6802,1.6816,1.6788,1.6789,44
20170901|2017-08-01 02:00,1,1.6794,1.684,1.6778,1.6829,188
20170901|2017-08-01 02:30,1,1.6828,1.6846,1.6733,1.6759,333
20170901|2017-08-01 03:00,1,1.6759,1.6802,1.6744,1.6798,496
20170901|2017-08-01 03:30,1,1.6801,1.6814,1.6774,1.678,184
20170901|2017-08-01 04:00,1,1.6774,1.68,1.677,1.6794,84
20170901|2017-08-01 04:30,1,1.6798,1.6807,1.6777,1.6804,177
20170901|2017-08-01 05:00,1,1.6804,1.6804,1.6747,1.6752,197
20170901|2017-08-01 05:30,1,1.6759,1.6767,1.6747,1.6753,375
20170901|2017-08-01 06:00,1,1.6754,1.6754,1.6694,1.672,584
20170901|2017-08-01 06:30,1,1.6719,1.6746,1.6691,1.6697,578
20170901|2017-08-01 07:00,1,1.6695,1.6715,1.6634,1.6636,1155
20170901|2017-08-01 07:30,1,1.6638,1.6729,1.6564,1.6714,3303
20170901|2017-08-01 08:00,1,1.6712,1.6739,1.6625,1.6661,3651
20170901|2017-08-01 08:30,1,1.666,1.6686,1.6568,1.6595,3028
20170901|2017-08-01 09:00,1,1.6594,1.6628,1.6579,1.6607,2139
20170901|2017-08-01 09:30,1,1.66,1.6669,1.66,1.6658,1805
20170901|2017-08-01 10:00,1,1.6656,1.6687,1.646,1.6468,3980
20170901|2017-08-01 10:30,1,1.6469,1.6523,1.6387,1.6446,3166
20170901|2017-08-01 11:00,1,1.6444,1.6489,1.6436,1.6462,2083
20170901|2017-08-01 11:30,1,1.646,1.6485,1.644,1.6476,1364
20170901|2017-08-01 12:00,1,1.6475,1.6534,1.6468,1.6497,1784
20170901|2017-08-01 12:30,1,1.6501,1.6558,1.6468,1.6532,2478
20170901|2017-08-01 13:00,1,1.6529,1.6633,1.6512,1.663,4274
20170901|2017-08-01 13:30,1,1.6627,1.6656,1.6627,1.6649,1026
20170901|2017-08-01 14:00,1,1.6651,1.6651,1.6617,1.6639,273
20170901|2017-08-01 14:30,1,1.6642,1.665,1.663,1.6644,285
20170901|2017-08-01 15:00,1,1.6647,1.6647,1.6625,1.663,159
20170901|2017-08-01 15:30,1,1.6636,1.6637,1.6525,1.6557,1340
20170901|2017-08-01 17:00,2,1.6572,1.6577,1.654,1.6573,41
20170901|2017-08-01 17:30,2,1.6573,1.6574,1.656,1.6563,17
20170901|2017-08-01 18:00,2,1.6558,1.6564,1.6546,1.6552,30
20170901|2017-08-01 18:30,2,1.6551,1.6552,1.6538,1.655,32
20170901|2017-08-01 19:00,2,1.6554,1.659,1.6554,1.6574,33
20170901|2017-08-01 19:30,2,1.6569,1.6569,1.6556,1.6563,7
20170901|2017-08-01 20:00,2,1.6566,1.6572,1.655,1.6558,12
20170901|2017-08-01 20:30,2,1.6558,1.6561,1.6546,1.6551,13
20170901|2017-08-01 21:00,2,1.654,1.654,1.6518,1.652,44
20170901|2017-08-01 21:30,2,1.6518,1.6526,1.6507,1.6519,46
20170901|2017-08-01 22:00,2,1.6521,1.6532,1.6514,1.6532,23
20170901|2017-08-01 22:30,2,1.6526,1.6531,1.6521,1.6523,24
20170901|2017-08-01 23:00,2,1.6527,1.653,1.652,1.652,8
20170901|2017-08-01 23:30,2,1.6532,1.6539,1.6525,1.6539,5
20170901|2017-08-02 00:00,2,1.6538,1.654,1.6522,1.654,15
20170901|2017-08-02 00:30,2,1.6534,1.6539,1.6534,1.6536,4
20170901|2017-08-02 01:00,2,1.6555,1.6561,1.6542,1.6551,28
20170901|2017-08-02 01:30,2,1.6546,1.6549,1.6531,1.6547,22
20170901|2017-08-02 02:00,2,1.6546,1.6552,1.6494,1.6503,266
20170901|2017-08-02 02:30,2,1.6497,1.6534,1.6463,1.6521,260
20170901|2017-08-02 03:00,2,1.6529,1.6553,1.6494,1.6531,337
20170901|2017-08-02 03:30,2,1.6533,1.6544,1.6491,1.6535,767
20170901|2017-08-02 04:00,2,1.6537,1.6595,1.6537,1.657,334
20170901|2017-08-02 04:30,2,1.657,1.6585,1.6555,1.658,107
20170901|2017-08-02 05:00,2,1.6576,1.6617,1.6566,1.6612,477
20170901|2017-08-02 05:30,2,1.6613,1.665,1.6611,1.6645,563
20170901|2017-08-02 06:00,2,1.6644,1.6669,1.6614,1.6617,427
20170901|2017-08-02 06:30,2,1.6614,1.6633,1.6571,1.6572,418
20170901|2017-08-02 07:00,2,1.6575,1.6581,1.6461,1.6555,1607
20170901|2017-08-02 07:30,2,1.6552,1.6581,1.6527,1.657,1607
20170901|2017-08-02 08:00,2,1.6569,1.6627,1.6559,1.6578,2092
20170901|2017-08-02 08:30,2,1.6578,1.6583,1.6508,1.6512,1863
20170901|2017-08-02 09:00,2,1.6511,1.6518,1.644,1.6469,2238
20170901|2017-08-02 09:30,2,1.6469,1.6553,1.6291,1.6299,5725
20170901|2017-08-02 10:00,2,1.6301,1.6545,1.6293,1.6535,2868
20170901|2017-08-02 10:30,2,1.6536,1.6558,1.6486,1.6518,1971
20170901|2017-08-02 11:00,2,1.6524,1.6562,1.6518,1.6531,1101
20170901|2017-08-02 11:30,2,1.6527,1.6528,1.6463,1.6499,1086
20170901|2017-08-02 12:00,2,1.6503,1.6544,1.6457,1.6466,1201
20170901|2017-08-02 12:30,2,1.6465,1.6471,1.6364,1.6403,2280
20170901|2017-08-02 13:00,2,1.6402,1.6459,1.6378,1.645,3675
20170901|2017-08-02 13:30,2,1.6448,1.6478,1.6434,1.6451,887
20170901|2017-08-02 14:00,2,1.6453,1.6456,1.6435,1.6441,421
20170901|2017-08-02 14:30,2,1.6437,1.6439,1.6418,1.6434,393
20170901|2017-08-02 15:00,2,1.6434,1.6437,1.6398,1.6407,299
20170901|2017-08-02 15:30,2,1.6406,1.6465,1.6405,1.6456,141
20170901|2017-08-02 17:00,3,1.6456,1.6456,1.6414,1.6417,51
20170901|2017-08-02 17:30,3,1.6417,1.6434,1.6415,1.642,12
20170901|2017-08-02 18:00,3,1.6426,1.6438,1.6426,1.6432,12
20170901|2017-08-02 18:30,3,1.643,1.643,1.6416,1.6416,10
20170901|2017-08-02 19:00,3,1.6425,1.6425,1.6419,1.6419,3
20170901|2017-08-02 19:30,3,1.6407,1.6419,1.6407,1.6415,9
20170901|2017-08-02 20:00,3,1.6407,1.642,1.6397,1.6419,24
20170901|2017-08-02 20:30,3,1.6417,1.6417,1.6387,1.6408,31
20170901|2017-08-02 21:00,3,1.641,1.6412,1.6406,1.6412,21
20170901|2017-08-02 21:30,3,1.6412,1.6413,1.6398,1.6398,18
20170901|2017-08-02 22:00,3,1.6409,1.6412,1.6397,1.6397,12
20170901|2017-08-02 22:30,3,1.6396,1.6403,1.6388,1.6388,3
20170901|2017-08-02 23:00,3,1.6393,1.6393,1.6383,1.6393,63
20170901|2017-08-02 23:30,3,1.6402,1.6402,1.6371,1.6377,27
20170901|2017-08-03 00:00,3,1.639,1.639,1.638,1.638,2
20170901|2017-08-03 00:30,3,1.6388,1.6388,1.6361,1.6367,47
20170901|2017-08-03 01:00,3,1.6365,1.6365,1.6316,1.6316,55
20170901|2017-08-03 01:30,3,1.6319,1.6327,1.6287,1.6318,217
20170901|2017-08-03 02:00,3,1.6312,1.6312,1.6279,1.6285,116
20170901|2017-08-03 02:30,3,1.6281,1.6302,1.6209,1.6257,485
20170901|2017-08-03 03:00,3,1.6252,1.6385,1.6242,1.6377,508
20170901|2017-08-03 03:30,3,1.6382,1.6508,1.6379,1.647,451
20170901|2017-08-03 04:00,3,1.6479,1.6527,1.6403,1.6416,301
20170901|2017-08-03 04:30,3,1.6413,1.6455,1.6399,1.6426,264
20170901|2017-08-03 05:00,3,1.643,1.6448,1.6423,1.643,197
20170901|2017-08-03 05:30,3,1.6427,1.6429,1.6386,1.6397,525
20170901|2017-08-03 06:00,3,1.6397,1.6407,1.6349,1.6363,256
20170901|2017-08-03 06:30,3,1.6363,1.643,1.6348,1.6402,248
20170901|2017-08-03 07:00,3,1.6402,1.6468,1.6367,1.6444,1089
20170901|2017-08-03 07:30,3,1.6446,1.6497,1.6412,1.648,1559
20170901|2017-08-03 08:00,3,1.6478,1.655,1.6459,1.649,3644
20170901|2017-08-03 08:30,3,1.6489,1.6498,1.6363,1.6368,2322
20170901|2017-08-03 09:00,3,1.6369,1.6441,1.6324,1.6379,2164
20170901|2017-08-03 09:30,3,1.638,1.6511,1.6375,1.6506,1894
20170901|2017-08-03 10:00,3,1.6506,1.6569,1.6482,1.6547,2338
20170901|2017-08-03 10:30,3,1.6547,1.6559,1.6485,1.6485,1415
20170901|2017-08-03 11:00,3,1.6484,1.6503,1.6331,1.6356,1810
20170901|2017-08-03 11:30,3,1.6359,1.6359,1.6257,1.6319,1705
20170901|2017-08-03 12:00,3,1.6319,1.639,1.6319,1.6338,1232
20170901|2017-08-03 12:30,3,1.6337,1.6341,1.6298,1.6332,786
20170901|2017-08-03 13:00,3,1.6331,1.6362,1.6294,1.6324,3048
20170901|2017-08-03 13:30,3,1.6323,1.636,1.6319,1.6325,1280
20170901|2017-08-03 14:00,3,1.6323,1.6364,1.6308,1.6359,875
20170901|2017-08-03 14:30,3,1.6359,1.6366,1.6329,1.6363,561
20170901|2017-08-03 15:00,3,1.6366,1.6381,1.6344,1.6354,136
20170901|2017-08-03 15:30,3,1.6353,1.6368,1.6342,1.6342,78
20170901|2017-08-03 17:00,4,1.6323,1.6364,1.6322,1.6349,106
20170901|2017-08-03 17:30,4,1.6349,1.6349,1.6349,1.6349,1
20170901|2017-08-03 18:00,4,1.6345,1.6349,1.6344,1.6349,6
20170901|2017-08-03 18:30,4,1.6345,1.6354,1.6344,1.6354,22
20170901|2017-08-03 19:00,4,1.6358,1.6375,1.6346,1.6348,35
20170901|2017-08-03 19:30,4,1.6345,1.6381,1.6344,1.6381,44
20170901|2017-08-03 20:00,4,1.6385,1.6388,1.6353,1.6353,18
20170901|2017-08-03 20:30,4,1.6354,1.6354,1.6344,1.6345,38
20170901|2017-08-03 21:00,4,1.6342,1.6348,1.6325,1.6334,24
20170901|2017-08-03 21:30,4,1.6339,1.6339,1.6321,1.6321,19
20170901|2017-08-03 22:00,4,1.6321,1.6345,1.6321,1.6323,20
20170901|2017-08-03 22:30,4,1.6341,1.6341,1.6341,1.6341,1
20170901|2017-08-03 23:30,4,1.6338,1.6338,1.6338,1.6338,1
20170901|2017-08-04 00:30,4,1.6333,1.6333,1.6311,1.6313,71
20170901|2017-08-04 01:00,4,1.6319,1.6319,1.6296,1.6296,44
20170901|2017-08-04 01:30,4,1.6301,1.6311,1.6276,1.628,77
20170901|2017-08-04 02:00,4,1.6284,1.6348,1.6283,1.6348,72
20170901|2017-08-04 02:30,4,1.6324,1.6349,1.6257,1.627,215
20170901|2017-08-04 03:00,4,1.6274,1.63,1.6244,1.6283,423
20170901|2017-08-04 03:30,4,1.6281,1.6308,1.6253,1.6287,327
20170901|2017-08-04 04:00,4,1.6282,1.6358,1.6279,1.6313,533
20170901|2017-08-04 04:30,4,1.6323,1.6332,1.6294,1.6322,251
20170901|2017-08-04 05:00,4,1.6321,1.6341,1.6306,1.6306,364
20170901|2017-08-04 05:30,4,1.6303,1.6345,1.627,1.6345,373
20170901|2017-08-04 06:00,4,1.6341,1.6392,1.6341,1.6362,552
20170901|2017-08-04 06:30,4,1.6364,1.6371,1.6329,1.6346,467
20170901|2017-08-04 07:00,4,1.6343,1.6409,1.6343,1.6362,481
20170901|2017-08-04 07:30,4,1.6352,1.6479,1.6312,1.6443,1064
20170901|2017-08-04 08:00,4,1.6441,1.6459,1.6372,1.6399,1779
20170901|2017-08-04 08:30,4,1.6398,1.6474,1.6381,1.6452,1541
20170901|2017-08-04 09:00,4,1.6458,1.6458,1.6337,1.6376,1660
20170901|2017-08-04 09:30,4,1.6379,1.6489,1.6372,1.6419,2285
20170901|2017-08-04 10:00,4,1.6417,1.6463,1.6357,1.6415,2618
20170901|2017-08-04 10:30,4,1.6419,1.647,1.6374,1.6469,1734
20170901|2017-08-04 11:00,4,1.6468,1.6486,1.6387,1.6447,1371
20170901|2017-08-04 11:30,4,1.645,1.6454,1.6383,1.6405,747
20170901|2017-08-04 12:00,4,1.6403,1.6425,1.6356,1.6371,990
20170901|2017-08-04 12:30,4,1.6374,1.6435,1.6366,1.6435,1282
20170901|2017-08-04 13:00,4,1.6432,1.6525,1.642,1.646,5606
20170901|2017-08-04 13:30,4,1.6461,1.6478,1.6429,1.6456,749
20170901|2017-08-04 14:00,4,1.6448,1.6455,1.6407,1.6416,376
20170901|2017-08-04 14:30,4,1.6416,1.6438,1.6408,1.6434,352
20170901|2017-08-04 15:00,4,1.6433,1.6446,1.6421,1.6444,197
20170901|2017-08-04 15:30,4,1.6444,1.6466,1.6423,1.6423,86
20170901|2017-08-06 17:00,7,1.6525,1.6525,1.6464,1.6477,254
20170901|2017-08-06 17:30,7,1.6479,1.648,1.6463,1.6463,64
20170901|2017-08-06 18:00,7,1.6463,1.6463,1.6463,1.6463,7
20170901|2017-08-06 18:30,7,1.6463,1.6463,1.6433,1.6441,18
20170901|2017-08-06 19:00,7,1.6438,1.6449,1.6434,1.6448,37
20170901|2017-08-06 19:30,7,1.6455,1.6472,1.6447,1.647,17
20170901|2017-08-06 20:00,7,1.647,1.647,1.6447,1.6454,14
20170901|2017-08-06 20:30,7,1.6457,1.6457,1.6426,1.6426,18
20170901|2017-08-06 21:00,7,1.6451,1.6452,1.6451,1.6452,3
20170901|2017-08-06 21:30,7,1.6451,1.6459,1.6439,1.6439,30
20170901|2017-08-06 22:00,7,1.643,1.643,1.6427,1.6427,27
20170901|2017-08-06 23:00,7,1.6438,1.6438,1.6342,1.6348,235
20170901|2017-08-06 23:30,7,1.6361,1.6379,1.6348,1.6366,45
20170901|2017-08-07 00:00,7,1.636,1.636,1.636,1.636,1
20170901|2017-08-07 00:30,7,1.636,1.636,1.6348,1.6348,11
20170901|2017-08-07 01:00,7,1.6354,1.6365,1.6327,1.6355,104
20170901|2017-08-07 01:30,7,1.6367,1.6367,1.6328,1.6338,58
20170901|2017-08-07 02:00,7,1.6349,1.6357,1.6296,1.6319,141
20170901|2017-08-07 02:30,7,1.6319,1.633,1.6283,1.6298,109
20170901|2017-08-07 03:00,7,1.6299,1.635,1.6292,1.635,232
20170901|2017-08-07 03:30,7,1.6343,1.6354,1.6252,1.6273,479
20170901|2017-08-07 04:00,7,1.6279,1.6285,1.6247,1.6247,109
20170901|2017-08-07 04:30,7,1.624,1.6248,1.619,1.6202,322
20170901|2017-08-07 05:00,7,1.6207,1.6216,1.6199,1.6207,432
20170901|2017-08-07 05:30,7,1.6204,1.6241,1.6194,1.6234,393
20170901|2017-08-07 06:00,7,1.6239,1.6258,1.6227,1.623,335
20170901|2017-08-07 06:30,7,1.6227,1.6244,1.6189,1.6219,367
20170901|2017-08-07 07:00,7,1.6215,1.6268,1.6215,1.6242,518
20170901|2017-08-07 07:30,7,1.6247,1.6267,1.6134,1.6143,1264
20170901|2017-08-07 08:00,7,1.6139,1.6211,1.6113,1.6194,2385
20170901|2017-08-07 08:30,7,1.6194,1.6251,1.6164,1.6245,1523
20170901|2017-08-07 09:00,7,1.625,1.6325,1.6222,1.6231,1358
20170901|2017-08-07 09:30,7,1.6235,1.6237,1.6064,1.6076,2295
20170901|2017-08-07 10:00,7,1.6079,1.613,1.6059,1.6101,1691
20170901|2017-08-07 10:30,7,1.6102,1.6117,1.6078,1.6103,963
20170901|2017-08-07 11:00,7,1.6099,1.6107,1.6042,1.6101,1560
20170901|2017-08-07 11:30,7,1.6098,1.6122,1.6068,1.6077,962
20170901|2017-08-07 12:00,7,1.6077,1.6158,1.6077,1.6132,1443
20170901|2017-08-07 12:30,7,1.6134,1.6187,1.6115,1.6183,1230
20170901|2017-08-07 13:00,7,1.6186,1.6324,1.6158,1.6307,4241
20170901|2017-08-07 13:30,7,1.6305,1.6308,1.6269,1.6278,1439
20170901|2017-08-07 14:00,7,1.6277,1.6299,1.6266,1.6282,431
20170901|2017-08-07 14:30,7,1.6283,1.629,1.6267,1.6279,297
20170901|2017-08-07 15:00,7,1.6279,1.6299,1.6264,1.6299,203
20170901|2017-08-07 15:30,7,1.6299,1.6306,1.6291,1.6299,82
20170901|2017-08-07 17:00,8,1.6295,1.6319,1.628,1.6312,46
20170901|2017-08-07 17:30,8,1.6313,1.6313,1.6305,1.6305,8
20170901|2017-08-07 18:00,8,1.6309,1.631,1.6303,1.6304,8
20170901|2017-08-07 18:30,8,1.6308,1.6313,1.6308,1.6313,2
20170901|2017-08-07 19:00,8,1.6306,1.6306,1.6298,1.6298,10
20170901|2017-08-07 19:30,8,1.6289,1.6289,1.6272,1.6286,29
20170901|2017-08-07 20:00,8,1.6288,1.6294,1.6279,1.6279,24
20170901|2017-08-07 20:30,8,1.6273,1.6276,1.6273,1.6276,3
20170901|2017-08-07 21:00,8,1.6266,1.627,1.6251,1.6251,82
20170901|2017-08-07 21:30,8,1.6259,1.6259,1.6251,1.6253,6
20170901|2017-08-07 22:00,8,1.6254,1.6257,1.625,1.6254,11
20170901|2017-08-07 22:30,8,1.6254,1.6254,1.6228,1.6233,46
20170901|2017-08-07 23:00,8,1.6229,1.6229,1.6207,1.6211,127
20170901|2017-08-07 23:30,8,1.622,1.622,1.6214,1.6218,12
20170901|2017-08-08 00:00,8,1.622,1.6228,1.622,1.6226,4
20170901|2017-08-08 00:30,8,1.6226,1.6235,1.6226,1.6235,7
20170901|2017-08-08 01:00,8,1.6236,1.6257,1.6236,1.6255,46
20170901|2017-08-08 01:30,8,1.6261,1.6282,1.6249,1.628,25
20170901|2017-08-08 02:00,8,1.6288,1.633,1.6284,1.6292,272
20170901|2017-08-08 02:30,8,1.6291,1.6319,1.628,1.628,70
20170901|2017-08-08 03:00,8,1.6282,1.6345,1.628,1.6293,173
20170901|2017-08-08 03:30,8,1.6305,1.6341,1.6265,1.6285,282
20170901|2017-08-08 04:00,8,1.628,1.6298,1.6276,1.6285,145
20170901|2017-08-08 04:30,8,1.6296,1.6319,1.6283,1.6312,51
20170901|2017-08-08 05:00,8,1.6319,1.6324,1.628,1.628,155
20170901|2017-08-08 05:30,8,1.6277,1.6277,1.6161,1.6182,1110
20170901|2017-08-08 06:00,8,1.618,1.6218,1.6117,1.6118,819
20170901|2017-08-08 06:30,8,1.6117,1.6149,1.6089,1.6138,786
20170901|2017-08-08 07:00,8,1.6134,1.6207,1.6125,1.6174,819
20170901|2017-08-08 07:30,8,1.6172,1.6172,1.6047,1.605,1661
20170901|2017-08-08 08:00,8,1.6048,1.6123,1.5959,1.5994,2376
20170901|2017-08-08 08:30,8,1.5993,1.6055,1.5987,1.6015,1518
20170901|2017-08-08 09:00,8,1.6016,1.6157,1.6003,1.6136,2171
20170901|2017-08-08 09:30,8,1.6139,1.6139,1.6075,1.6123,2088
20170901|2017-08-08 10:00,8,1.6122,1.6308,1.6111,1.6248,3755
20170901|2017-08-08 10:30,8,1.6249,1.6317,1.6236,1.6307,2739
20170901|2017-08-08 11:00,8,1.6309,1.6325,1.624,1.6245,2343
20170901|2017-08-08 11:30,8,1.625,1.6287,1.6215,1.6251,2073
20170901|2017-08-08 12:00,8,1.6249,1.6316,1.6231,1.6306,1731
20170901|2017-08-08 12:30,8,1.6306,1.6324,1.6292,1.6294,2280
20170901|2017-08-08 13:00,8,1.6296,1.6311,1.6183,1.6183,3729
20170901|2017-08-08 13:30,8,1.6192,1.6195,1.6148,1.6172,1314
20170901|2017-08-08 14:00,8,1.6167,1.6172,1.6135,1.6157,410
20170901|2017-08-08 14:30,8,1.6159,1.6165,1.6105,1.611,426
20170901|2017-08-08 15:00,8,1.6111,1.6141,1.6105,1.6136,281
20170901|2017-08-08 15:30,8,1.6133,1.6168,1.601,1.6023,1239
20170901|2017-08-08 17:00,9,1.6045,1.6054,1.6024,1.6049,52
20170901|2017-08-08 17:30,9,1.6053,1.6057,1.603,1.603,28
20170901|2017-08-08 18:00,9,1.603,1.6043,1.603,1.6043,11
20170901|2017-08-08 18:30,9,1.6044,1.606,1.6044,1.6057,30
20170901|2017-08-08 19:00,9,1.6051,1.6057,1.6048,1.6048,20
20170901|2017-08-08 19:30,9,1.6045,1.6045,1.6013,1.6032,48
20170901|2017-08-08 20:00,9,1.6029,1.603,1.6013,1.6013,27
20170901|2017-08-08 20:30,9,1.6021,1.6026,1.6,1.6007,34
20170901|2017-08-08 21:00,9,1.6,1.601,1.6,1.6,62
20170901|2017-08-08 21:30,9,1.6011,1.602,1.6007,1.6009,9
20170901|2017-08-08 22:00,9,1.6005,1.6018,1.6005,1.6017,5
20170901|2017-08-08 22:30,9,1.6023,1.6028,1.6016,1.6016,10
20170901|2017-08-08 23:00,9,1.6022,1.6025,1.601,1.6011,28
20170901|2017-08-08 23:30,9,1.6011,1.6013,1.6007,1.6009,11
20170901|2017-08-09 00:00,9,1.6007,1.6007,1.599,1.5992,113
20170901|2017-08-09 00:30,9,1.5997,1.6,1.5987,1.5987,52
20170901|2017-08-09 01:00,9,1.5991,1.5991,1.5964,1.5977,79
20170901|2017-08-09 01:30,9,1.5975,1.5992,1.596,1.599,53
20170901|2017-08-09 02:00,9,1.5991,1.6022,1.597,1.6012,257
20170901|2017-08-09 02:30,9,1.6014,1.6043,1.6006,1.6034,119
20170901|2017-08-09 03:00,9,1.6033,1.6088,1.6021,1.6079,355
20170901|2017-08-09 03:30,9,1.6076,1.616,1.6076,1.6154,223
20170901|2017-08-09 04:00,9,1.6159,1.6165,1.6143,1.6145,143
20170901|2017-08-09 04:30,9,1.6144,1.6144,1.6115,1.6127,106
20170901|2017-08-09 05:00,9,1.6126,1.6155,1.6119,1.6141,181
20170901|2017-08-09 05:30,9,1.614,1.617,1.6138,1.6146,560
20170901|2017-08-09 06:00,9,1.6147,1.6158,1.6116,1.6136,179
20170901|2017-08-09 06:30,9,1.6133,1.6178,1.6127,1.6167,760
20170901|2017-08-09 07:00,9,1.6166,1.6185,1.6125,1.6138,708
20170901|2017-08-09 07:30,9,1.6143,1.6225,1.6134,1.6194,1360
20170901|2017-08-09 08:00,9,1.6192,1.6205,1.6132,1.6145,2462
20170901|2017-08-09 08:30,9,1.6143,1.6166,1.61,1.6112,1408
20170901|2017-08-09 09:00,9,1.611,1.6142,1.6074,1.6127,2001
20170901|2017-08-09 09:30,9,1.6116,1.6149,1.5981,1.6113,4165
20170901|2017-08-09 10:00,9,1.6117,1.6134,1.6038,1.6052,2041
20170901|2017-08-09 10:30,9,1.6053,1.6165,1.6042,1.6105,2575
20170901|2017-08-09 11:00,9,1.6106,1.6165,1.6082,1.6154,1390
20170901|2017-08-09 11:30,9,1.6157,1.6192,1.6141,1.6166,944
20170901|2017-08-09 12:00,9,1.6168,1.6174,1.6105,1.6133,830
20170901|2017-08-09 12:30,9,1.6135,1.6145,1.6096,1.6138,1318
20170901|2017-08-09 13:00,9,1.6136,1.6219,1.6112,1.6217,2476
20170901|2017-08-09 13:30,9,1.6217,1.6231,1.6194,1.6194,1088
20170901|2017-08-09 14:00,9,1.6195,1.6202,1.618,1.6184,280
20170901|2017-08-09 14:30,9,1.6186,1.62,1.6171,1.6197,325
20170901|2017-08-09 15:00,9,1.6199,1.6232,1.6191,1.6227,212
20170901|2017-08-09 15:30,9,1.6227,1.6248,1.6223,1.6237,112
20170901|2017-08-09 17:00,10,1.6223,1.6245,1.6215,1.6223,50
20170901|2017-08-09 17:30,10,1.6222,1.6234,1.6222,1.6234,5
20170901|2017-08-09 18:00,10,1.623,1.6233,1.6228,1.623,42
20170901|2017-08-09 18:30,10,1.6229,1.6236,1.6229,1.6236,8
20170901|2017-08-09 19:00,10,1.6242,1.6263,1.6227,1.6256,159
20170901|2017-08-09 19:30,10,1.6255,1.6263,1.6252,1.6254,23
20170901|2017-08-09 20:00,10,1.6261,1.6261,1.6239,1.6239,8
20170901|2017-08-09 20:30,10,1.6245,1.6251,1.6241,1.6244,32
20170901|2017-08-09 21:00,10,1.6237,1.6249,1.623,1.6247,67
20170901|2017-08-09 21:30,10,1.6249,1.6256,1.6247,1.6254,28
20170901|2017-08-09 22:00,10,1.6246,1.6251,1.6246,1.625,5
20170901|2017-08-09 22:30,10,1.6253,1.6274,1.6253,1.626,36
20170901|2017-08-09 23:00,10,1.6259,1.6259,1.6214,1.6223,100
20170901|2017-08-09 23:30,10,1.622,1.622,1.6211,1.6214,4
20170901|2017-08-10 00:00,10,1.6215,1.6223,1.6215,1.6223,17
20170901|2017-08-10 00:30,10,1.6221,1.6244,1.62,1.6227,155
20170901|2017-08-10 01:00,10,1.6221,1.6252,1.621,1.6238,66
20170901|2017-08-10 01:30,10,1.6239,1.6257,1.623,1.6254,39
20170901|2017-08-10 02:00,10,1.6257,1.6288,1.6233,1.628,91
20170901|2017-08-10 02:30,10,1.6266,1.6279,1.623,1.6268,117
20170901|2017-08-10 03:00,10,1.6262,1.6319,1.6259,1.6301,451
20170901|2017-08-10 03:30,10,1.63,1.6301,1.6258,1.6279,149
20170901|2017-08-10 04:00,10,1.6278,1.6296,1.6236,1.629,277
20170901|2017-08-10 04:30,10,1.6289,1.6348,1.6288,1.6343,473
20170901|2017-08-10 05:00,10,1.6343,1.6352,1.6308,1.6312,357
20170901|2017-08-10 05:30,10,1.6311,1.6351,1.6309,1.6351,573
20170901|2017-08-10 06:00,10,1.6353,1.6394,1.6353,1.6368,684
20170901|2017-08-10 06:30,10,1.6374,1.64,1.6347,1.6391,595
20170901|2017-08-10 07:00,10,1.6388,1.6472,1.6373,1.6467,763
20170901|2017-08-10 07:30,10,1.6468,1.6494,1.6446,1.6467,1719
20170901|2017-08-10 08:00,10,1.6466,1.6476,1.6402,1.6404,2405
20170901|2017-08-10 08:30,10,1.6406,1.6415,1.6289,1.6322,2711
20170901|2017-08-10 09:00,10,1.632,1.6328,1.6171,1.6222,2774
20170901|2017-08-10 09:30,10,1.6224,1.627,1.6138,1.6161,2753
20170901|2017-08-10 10:00,10,1.6164,1.619,1.6055,1.6119,2085
20170901|2017-08-10 10:30,10,1.6112,1.6205,1.609,1.6195,2384
20170901|2017-08-10 11:00,10,1.6194,1.6194,1.6112,1.6148,1354
20170901|2017-08-10 11:30,10,1.6149,1.617,1.6028,1.6084,1300
20170901|2017-08-10 12:00,10,1.6081,1.6086,1.603,1.6076,1963
20170901|2017-08-10 12:30,10,1.6076,1.6092,1.6025,1.604,1568
20170901|2017-08-10 13:00,10,1.6042,1.6109,1.6007,1.6017,2082
20170901|2017-08-10 13:30,10,1.6021,1.6028,1.5984,1.6017,1038
20170901|2017-08-10 14:00,10,1.6016,1.602,1.5994,1.6006,369
20170901|2017-08-10 14:30,10,1.6003,1.6017,1.593,1.593,537
20170901|2017-08-10 15:00,10,1.5941,1.5974,1.5935,1.5955,231
20170901|2017-08-10 15:30,10,1.5956,1.5975,1.5953,1.5969,48
20170901|2017-08-10 17:00,11,1.5968,1.5995,1.5942,1.5979,36
20170901|2017-08-10 17:30,11,1.5981,1.5981,1.5981,1.5981,1
20170901|2017-08-10 18:00,11,1.5981,1.599,1.5972,1.5988,11
20170901|2017-08-10 18:30,11,1.5986,1.599,1.5986,1.599,2
20170901|2017-08-10 19:00,11,1.5991,1.6008,1.5969,1.5969,19
20170901|2017-08-10 19:30,11,1.5974,1.5975,1.5974,1.5975,2
20170901|2017-08-10 20:00,11,1.5988,1.5988,1.593,1.5931,36
20170901|2017-08-10 20:30,11,1.5933,1.595,1.5933,1.5948,23
20170901|2017-08-10 21:00,11,1.5951,1.5952,1.5914,1.5925,61
20170901|2017-08-10 21:30,11,1.5929,1.5932,1.5908,1.5908,31
20170901|2017-08-10 22:00,11,1.591,1.591,1.5877,1.5908,112
20170901|2017-08-10 22:30,11,1.5904,1.5904,1.5897,1.5897,3
20170901|2017-08-10 23:00,11,1.5912,1.5916,1.5874,1.5875,155
20170901|2017-08-10 23:30,11,1.5875,1.5875,1.5852,1.5861,62
20170901|2017-08-11 00:00,11,1.5864,1.5867,1.5855,1.5867,17
20170901|2017-08-11 00:30,11,1.5874,1.588,1.5856,1.5866,39
20170901|2017-08-11 01:00,11,1.5876,1.59,1.5876,1.5894,62
20170901|2017-08-11 01:30,11,1.5893,1.5918,1.5876,1.5912,58
20170901|2017-08-11 02:00,11,1.5914,1.5933,1.5893,1.5901,156
20170901|2017-08-11 02:30,11,1.5901,1.5956,1.5898,1.5916,204
20170901|2017-08-11 03:00,11,1.5914,1.5914,1.5863,1.5883,221
20170901|2017-08-11 03:30,11,1.5884,1.5974,1.5884,1.5961,434
20170901|2017-08-11 04:00,11,1.5962,1.5995,1.5947,1.5947,383
20170901|2017-08-11 04:30,11,1.5954,1.5967,1.5928,1.5941,127
20170901|2017-08-11 05:00,11,1.5947,1.5992,1.5946,1.5975,307
20170901|2017-08-11 05:30,11,1.5976,1.6008,1.5973,1.5986,826
20170901|2017-08-11 06:00,11,1.5985,1.6024,1.5982,1.6003,247
20170901|2017-08-11 06:30,11,1.6007,1.6041,1.5998,1.6035,753
20170901|2017-08-11 07:00,11,1.6036,1.6058,1.6009,1.605,1188
20170901|2017-08-11 07:30,11,1.6044,1.6095,1.6033,1.6051,1513
20170901|2017-08-11 08:00,11,1.6052,1.6099,1.6028,1.6062,2230
20170901|2017-08-11 08:30,11,1.6063,1.6131,1.5998,1.6028,2153
20170901|2017-08-11 09:00,11,1.6026,1.608,1.5998,1.6075,1590
20170901|2017-08-11 09:30,11,1.6074,1.612,1.6061,1.608,1334
20170901|2017-08-11 10:00,11,1.6081,1.6158,1.6065,1.6125,2192
20170901|2017-08-11 10:30,11,1.6128,1.6152,1.6084,1.6095,1286
20170901|2017-08-11 11:00,11,1.6099,1.6149,1.6093,1.613,821
20170901|2017-08-11 11:30,11,1.6128,1.6141,1.611,1.6117,452
20170901|2017-08-11 12:00,11,1.6117,1.6159,1.611,1.6141,608
20170901|2017-08-11 12:30,11,1.6143,1.6183,1.6141,1.6159,1004
20170901|2017-08-11 13:00,11,1.6157,1.6213,1.6117,1.6124,2917
20170901|2017-08-11 13:30,11,1.6119,1.6121,1.6081,1.6094,1175
20170901|2017-08-11 14:00,11,1.6094,1.6108,1.6079,1.6085,332
20170901|2017-08-11 14:30,11,1.6084,1.6116,1.6069,1.611,366
20170901|2017-08-11 15:00,11,1.6109,1.6118,1.6099,1.6115,128
20170901|2017-08-11 15:30,11,1.6117,1.6117,1.6088,1.6106,65
20170901|2017-08-13 17:00,14,1.613,1.613,1.6076,1.6083,89
20170901|2017-08-13 17:30,14,1.608,1.608,1.6071,1.608,13
20170901|2017-08-13 18:00,14,1.6091,1.61,1.6085,1.61,15
20170901|2017-08-13 18:30,14,1.6096,1.61,1.6086,1.6091,6
20170901|2017-08-13 19:00,14,1.6091,1.61,1.6091,1.6091,6
20170901|2017-08-13 19:30,14,1.609,1.6103,1.6089,1.6103,5
20170901|2017-08-13 20:00,14,1.6105,1.6115,1.6101,1.6105,26
20170901|2017-08-13 20:30,14,1.6101,1.6106,1.6072,1.6074,31
20170901|2017-08-13 21:00,14,1.6081,1.6081,1.6078,1.6078,2
20170901|2017-08-13 21:30,14,1.6073,1.6074,1.6068,1.6068,7
20170901|2017-08-13 22:00,14,1.6081,1.6082,1.6081,1.6082,2
20170901|2017-08-13 22:30,14,1.6084,1.6085,1.6084,1.6085,5
20170901|2017-08-13 23:00,14,1.6083,1.6085,1.6076,1.6076,5
20170901|2017-08-13 23:30,14,1.608,1.608,1.6053,1.6073,49
20170901|2017-08-14 00:00,14,1.6072,1.6072,1.6059,1.6061,19
20170901|2017-08-14 00:30,14,1.6062,1.6068,1.6058,1.6059,31
20170901|2017-08-14 01:00,14,1.6062,1.6062,1.6013,1.6041,110
20170901|2017-08-14 01:30,14,1.604,1.6072,1.604,1.6072,59
20170901|2017-08-14 02:00,14,1.6055,1.6107,1.6049,1.6097,172
20170901|2017-08-14 02:30,14,1.6096,1.6109,1.6045,1.6061,255
20170901|2017-08-14 03:00,14,1.6064,1.6086,1.6,1.607,357
20170901|2017-08-14 03:30,14,1.6066,1.6073,1.6001,1.6019,265
20170901|2017-08-14 04:00,14,1.6017,1.6041,1.6009,1.6038,59
20170901|2017-08-14 04:30,14,1.6039,1.6039,1.6017,1.6017,29
20170901|2017-08-14 05:00,14,1.6026,1.6039,1.5969,1.5973,341
20170901|2017-08-14 05:30,14,1.5972,1.5979,1.596,1.5972,253
20170901|2017-08-14 06:00,14,1.5973,1.6005,1.596,1.5988,153
20170901|2017-08-14 06:30,14,1.5987,1.6012,1.5983,1.6001,188
20170901|2017-08-14 07:00,14,1.6001,1.6025,1.5988,1.6014,274
20170901|2017-08-14 07:30,14,1.6014,1.6026,1.5952,1.5956,713
20170901|2017-08-14 08:00,14,1.5955,1.6054,1.5931,1.6051,2099
20170901|2017-08-14 08:30,14,1.6052,1.6186,1.6032,1.6144,2356
20170901|2017-08-14 09:00,14,1.6142,1.616,1.6077,1.6096,1269
20170901|2017-08-14 09:30,14,1.6096,1.6199,1.6094,1.6174,1626
20170901|2017-08-14 10:00,14,1.6176,1.6177,1.6015,1.6027,1473
20170901|2017-08-14 10:30,14,1.6032,1.6045,1.5877,1.5884,1837
20170901|2017-08-14 11:00,14,1.5887,1.5917,1.588,1.5885,1530
20170901|2017-08-14 11:30,14,1.5883,1.5883,1.5804,1.5833,1338
20170901|2017-08-14 12:00,14,1.5834,1.5881,1.5833,1.5848,1382
20170901|2017-08-14 12:30,14,1.5848,1.5886,1.5832,1.586,807
20170901|2017-08-14 13:00,14,1.5859,1.5888,1.5748,1.5767,3568
20170901|2017-08-14 13:30,14,1.5763,1.5779,1.5741,1.5774,1065
20170901|2017-08-14 14:00,14,1.5776,1.5788,1.5761,1.5788,262
20170901|2017-08-14 14:30,14,1.5789,1.5789,1.5745,1.575,231
20170901|2017-08-14 15:00,14,1.5755,1.5772,1.5755,1.5772,54
20170901|2017-08-14 15:30,14,1.5776,1.5781,1.5766,1.578,48
20170901|2017-08-14 17:00,15,1.5784,1.5789,1.5752,1.5788,64
20170901|2017-08-14 17:30,15,1.5789,1.5796,1.5776,1.5793,31
20170901|2017-08-14 18:00,15,1.5787,1.5787,1.5775,1.5775,5
20170901|2017-08-14 18:30,15,1.5772,1.5779,1.5772,1.5779,3
20170901|2017-08-14 19:00,15,1.5777,1.5787,1.5771,1.5783,12
20170901|2017-08-14 19:30,15,1.5788,1.5794,1.5785,1.5794,8
20170901|2017-08-14 20:00,15,1.5797,1.5807,1.5791,1.5801,77
20170901|2017-08-14 20:30,15,1.5802,1.5826,1.58,1.582,51
20170901|2017-08-14 21:00,15,1.5824,1.5826,1.5821,1.5826,13
20170901|2017-08-14 21:30,15,1.5815,1.5823,1.5809,1.5815,16
20170901|2017-08-14 22:00,15,1.5815,1.5826,1.581,1.581,15
20170901|2017-08-14 22:30,15,1.5811,1.5811,1.5805,1.5808,9
20170901|2017-08-14 23:00,15,1.581,1.5825,1.581,1.5813,8
20170901|2017-08-14 23:30,15,1.5808,1.5809,1.58,1.58,4
20170901|2017-08-15 00:00,15,1.5799,1.58,1.5799,1.58,2
20170901|2017-08-15 00:30,15,1.5791,1.5791,1.5789,1.5789,2
20170901|2017-08-15 01:00,15,1.5806,1.581,1.5786,1.5786,19
20170901|2017-08-15 01:30,15,1.5787,1.581,1.5787,1.5805,22
20170901|2017-08-15 02:00,15,1.5796,1.5808,1.5763,1.5772,92
20170901|2017-08-15 02:30,15,1.5784,1.5784,1.5726,1.5748,108
20170901|2017-08-15 03:00,15,1.5761,1.5835,1.5738,1.5833,335
20170901|2017-08-15 03:30,15,1.5817,1.5854,1.5799,1.5841,188
20170901|2017-08-15 04:00,15,1.5838,1.5871,1.5833,1.585,609
20170901|2017-08-15 04:30,15,1.5847,1.5876,1.5814,1.5816,435
20170901|2017-08-15 05:00,15,1.5822,1.5831,1.5757,1.577,257
20170901|2017-08-15 05:30,15,1.577,1.5793,1.575,1.5757,468
20170901|2017-08-15 06:00,15,1.5758,1.5765,1.5733,1.5746,315
20170901|2017-08-15 06:30,15,1.575,1.5753,1.5679,1.5687,414
20170901|2017-08-15 07:00,15,1.5684,1.5738,1.5667,1.5713,906
20170901|2017-08-15 07:30,15,1.5715,1.5763,1.5657,1.5726,1465
20170901|2017-08-15 08:00,15,1.5722,1.5776,1.5686,1.5691,2318
20170901|2017-08-15 08:30,15,1.5691,1.5744,1.5664,1.5686,1619
20170901|2017-08-15 09:00,15,1.5688,1.574,1.5661,1.5725,1166
20170901|2017-08-15 09:30,15,1.5722,1.5764,1.5705,1.5734,958
20170901|2017-08-15 10:00,15,1.5735,1.5764,1.5685,1.5738,1407
20170901|2017-08-15 10:30,15,1.5743,1.5755,1.5706,1.5738,1084
20170901|2017-08-15 11:00,15,1.5737,1.5795,1.5724,1.5785,1130
20170901|2017-08-15 11:30,15,1.5786,1.5792,1.5762,1.5779,566
20170901|2017-08-15 12:00,15,1.578,1.5815,1.5766,1.5782,591
20170901|2017-08-15 12:30,15,1.578,1.5819,1.578,1.5804,581
20170901|2017-08-15 13:00,15,1.5803,1.5837,1.575,1.5802,2892
20170901|2017-08-15 13:30,15,1.5797,1.581,1.5794,1.5806,631
20170901|2017-08-15 14:00,15,1.5801,1.5808,1.5795,1.5808,157
20170901|2017-08-15 14:30,15,1.5807,1.5834,1.5802,1.5802,300
20170901|2017-08-15 15:00,15,1.5805,1.5827,1.5805,1.5817,99
20170901|2017-08-15 15:30,15,1.5817,1.5889,1.5816,1.5833,591
20170901|2017-08-15 17:00,16,1.585,1.585,1.5827,1.5832,14
20170901|2017-08-15 17:30,16,1.5832,1.5834,1.5832,1.5834,6
20170901|2017-08-15 18:00,16,1.5835,1.5836,1.5835,1.5835,4
20170901|2017-08-15 18:30,16,1.5841,1.5878,1.5826,1.5826,42
20170901|2017-08-15 19:00,16,1.583,1.5838,1.5826,1.5836,10
20170901|2017-08-15 19:30,16,1.5835,1.5836,1.583,1.5836,5
20170901|2017-08-15 20:00,16,1.5825,1.5849,1.5825,1.5849,43
20170901|2017-08-15 20:30,16,1.5849,1.5873,1.5849,1.5856,25
20170901|2017-08-15 21:00,16,1.5856,1.5872,1.5856,1.5872,3
20170901|2017-08-15 21:30,16,1.5878,1.5878,1.5878,1.5878,2
20170901|2017-08-15 22:00,16,1.5878,1.5878,1.5867,1.5871,16
20170901|2017-08-15 22:30,16,1.5875,1.5875,1.5867,1.5868,6
20170901|2017-08-15 23:00,16,1.5873,1.5878,1.5873,1.5877,6
20170901|2017-08-15 23:30,16,1.5872,1.5872,1.5867,1.5867,24
20170901|2017-08-16 00:00,16,1.5866,1.5874,1.5866,1.5866,6
20170901|2017-08-16 00:30,16,1.5866,1.5872,1.5866,1.5868,7
20170901|2017-08-16 01:00,16,1.5867,1.5867,1.5852,1.5857,26
20170901|2017-08-16 01:30,16,1.5847,1.5854,1.5829,1.5853,192
20170901|2017-08-16 02:00,16,1.585,1.5899,1.5844,1.5899,123
20170901|2017-08-16 02:30,16,1.5892,1.5914,1.5861,1.5862,144
20170901|2017-08-16 03:00,16,1.586,1.5902,1.5855,1.5894,133
20170901|2017-08-16 03:30,16,1.5887,1.5894,1.5861,1.5885,124
20170901|2017-08-16 04:00,16,1.5885,1.5892,1.5854,1.5892,111
20170901|2017-08-16 04:30,16,1.5886,1.5906,1.5884,1.5892,57
20170901|2017-08-16 05:00,16,1.5897,1.5897,1.5857,1.5866,83
20170901|2017-08-16 05:30,16,1.5864,1.5868,1.5839,1.5853,668
20170901|2017-08-16 06:00,16,1.5851,1.5872,1.5842,1.5853,280
20170901|2017-08-16 06:30,16,1.5852,1.5866,1.5833,1.5848,330
20170901|2017-08-16 07:00,16,1.5847,1.586,1.5829,1.5835,498
20170901|2017-08-16 07:30,16,1.5831,1.585,1.5814,1.5823,723
20170901|2017-08-16 08:00,16,1.5822,1.589,1.5804,1.5867,1454
20170901|2017-08-16 08:30,16,1.5864,1.5887,1.5834,1.5866,868
20170901|2017-08-16 09:00,16,1.5861,1.5929,1.5858,1.592,1302
20170901|2017-08-16 09:30,16,1.5925,1.5962,1.5775,1.591,2876
20170901|2017-08-16 10:00,16,1.5913,1.5931,1.5756,1.5801,2445
20170901|2017-08-16 10:30,16,1.5801,1.5818,1.5756,1.5768,929
20170901|2017-08-16 11:00,16,1.5767,1.5776,1.5728,1.5733,1060
20170901|2017-08-16 11:30,16,1.5731,1.578,1.5729,1.5749,612
20170901|2017-08-16 12:00,16,1.5749,1.579,1.5672,1.5674,942
20170901|2017-08-16 12:30,16,1.5673,1.5693,1.5625,1.5656,1122
20170901|2017-08-16 13:00,16,1.5659,1.5675,1.559,1.5637,1935
20170901|2017-08-16 13:30,16,1.5636,1.5649,1.5623,1.5637,745
20170901|2017-08-16 14:00,16,1.5644,1.5649,1.5632,1.5644,399
20170901|2017-08-16 14:30,16,1.5643,1.5651,1.5623,1.5623,282
20170901|2017-08-16 15:00,16,1.5623,1.564,1.5617,1.5638,150
20170901|2017-08-16 15:30,16,1.5635,1.5645,1.5627,1.5636,71
20170901|2017-08-16 17:00,17,1.5639,1.5673,1.5621,1.5672,98
20170901|2017-08-16 17:30,17,1.5669,1.5669,1.5663,1.5663,9
20170901|2017-08-16 18:00,17,1.5664,1.5664,1.5657,1.5657,9
20170901|2017-08-16 18:30,17,1.5654,1.5655,1.5648,1.5655,6
20170901|2017-08-16 19:00,17,1.5655,1.566,1.5655,1.5657,3
20170901|2017-08-16 19:30,17,1.5656,1.5659,1.5656,1.5659,2
20170901|2017-08-16 20:00,17,1.5674,1.568,1.5674,1.568,10
20170901|2017-08-16 20:30,17,1.5675,1.5686,1.5675,1.5675,25
20170901|2017-08-16 21:00,17,1.5682,1.5686,1.567,1.5685,31
20170901|2017-08-16 21:30,17,1.5685,1.5685,1.5673,1.5673,3
20170901|2017-08-16 22:00,17,1.5685,1.5686,1.5675,1.5686,9
20170901|2017-08-16 22:30,17,1.5689,1.5689,1.5689,1.5689,2
20170901|2017-08-16 23:00,17,1.5687,1.5687,1.5687,1.5687,1
20170901|2017-08-16 23:30,17,1.569,1.5691,1.569,1.5691,3
20170901|2017-08-17 00:00,17,1.5687,1.5692,1.5681,1.5681,15
20170901|2017-08-17 00:30,17,1.5681,1.5688,1.5677,1.5682,14
20170901|2017-08-17 01:00,17,1.5681,1.5681,1.5641,1.565,56
20170901|2017-08-17 01:30,17,1.5651,1.5653,1.564,1.5645,12
20170901|2017-08-17 02:00,17,1.5646,1.5687,1.5642,1.5687,48
20170901|2017-08-17 02:30,17,1.5691,1.5691,1.5658,1.567,122
20170901|2017-08-17 03:00,17,1.5668,1.5668,1.5599,1.5628,244
20170901|2017-08-17 03:30,17,1.5621,1.5621,1.5562,1.5563,568
20170901|2017-08-17 04:00,17,1.5565,1.5566,1.5509,1.5542,430
20170901|2017-08-17 04:30,17,1.554,1.5593,1.5537,1.5593,177
20170901|2017-08-17 05:00,17,1.5594,1.5594,1.5516,1.5525,132
20170901|2017-08-17 05:30,17,1.5525,1.5553,1.552,1.5526,437
20170901|2017-08-17 06:00,17,1.5525,1.5542,1.5518,1.5526,145
20170901|2017-08-17 06:30,17,1.5524,1.553,1.5478,1.5507,675
20170901|2017-08-17 07:00,17,1.5506,1.5507,1.5412,1.5442,1063
20170901|2017-08-17 07:30,17,1.5445,1.5446,1.541,1.5419,1086
20170901|2017-08-17 08:00,17,1.5422,1.5437,1.5374,1.5428,1815
20170901|2017-08-17 08:30,17,1.5428,1.5537,1.54,1.5528,1889
20170901|2017-08-17 09:00,17,1.5525,1.56,1.552,1.5546,1805
20170901|2017-08-17 09:30,17,1.5546,1.5682,1.5506,1.568,1316
20170901|2017-08-17 10:00,17,1.568,1.5699,1.5639,1.5642,1659
20170901|2017-08-17 10:30,17,1.5645,1.569,1.5633,1.5668,901
20170901|2017-08-17 11:00,17,1.5673,1.5688,1.565,1.5685,630
20170901|2017-08-17 11:30,17,1.5689,1.5703,1.5667,1.5667,501
20170901|2017-08-17 12:00,17,1.567,1.5729,1.5664,1.5728,780
20170901|2017-08-17 12:30,17,1.5728,1.5809,1.5726,1.577,1901
20170901|2017-08-17 13:00,17,1.5766,1.59,1.5765,1.5871,3512
20170901|2017-08-17 13:30,17,1.5866,1.5882,1.585,1.5876,799
20170901|2017-08-17 14:00,17,1.5876,1.589,1.5862,1.5875,403
20170901|2017-08-17 14:30,17,1.5877,1.5907,1.5875,1.5906,365
20170901|2017-08-17 15:00,17,1.5906,1.5932,1.5905,1.5926,268
20170901|2017-08-17 15:30,17,1.5929,1.5929,1.59,1.5905,100
20170901|2017-08-17 17:00,18,1.5908,1.5918,1.5876,1.588,55
20170901|2017-08-17 17:30,18,1.5881,1.5884,1.5862,1.588,30
20170901|2017-08-17 18:00,18,1.5887,1.5889,1.5887,1.5889,3
20170901|2017-08-17 18:30,18,1.5894,1.5894,1.5873,1.5873,15
20170901|2017-08-17 19:00,18,1.5876,1.5891,1.5876,1.5878,22
20170901|2017-08-17 19:30,18,1.5899,1.59,1.5899,1.59,2
20170901|2017-08-17 20:00,18,1.5912,1.5926,1.5912,1.5926,27
20170901|2017-08-17 20:30,18,1.5922,1.5985,1.5922,1.5979,137
20170901|2017-08-17 21:00,18,1.5971,1.5972,1.5936,1.5945,52
20170901|2017-08-17 21:30,18,1.5941,1.5955,1.5936,1.5955,16
20170901|2017-08-17 22:00,18,1.5954,1.5968,1.5951,1.5955,16
20170901|2017-08-17 22:30,18,1.5937,1.5941,1.5936,1.5936,3
20170901|2017-08-17 23:00,18,1.5933,1.5933,1.5932,1.5932,2
20170901|2017-08-17 23:30,18,1.594,1.594,1.5933,1.5935,5
20170901|2017-08-18 00:00,18,1.5936,1.5964,1.5936,1.596,15
20170901|2017-08-18 00:30,18,1.5957,1.5957,1.5957,1.5957,1
20170901|2017-08-18 01:00,18,1.595,1.5961,1.5935,1.5953,9
20170901|2017-08-18 01:30,18,1.5948,1.597,1.5948,1.595,22
20170901|2017-08-18 02:00,18,1.5947,1.6064,1.5931,1.5965,336
20170901|2017-08-18 02:30,18,1.5953,1.6052,1.5929,1.6043,257
20170901|2017-08-18 03:00,18,1.6043,1.6047,1.5953,1.6003,234
20170901|2017-08-18 03:30,18,1.6004,1.6004,1.5932,1.5948,198
20170901|2017-08-18 04:00,18,1.5958,1.5988,1.5951,1.596,123
20170901|2017-08-18 04:30,18,1.5958,1.5984,1.5958,1.5973,41
20170901|2017-08-18 05:00,18,1.5973,1.5985,1.595,1.5982,130
20170901|2017-08-18 05:30,18,1.5989,1.6027,1.5989,1.6002,264
20170901|2017-08-18 06:00,18,1.6002,1.6002,1.5958,1.5986,141
20170901|2017-08-18 06:30,18,1.5996,1.5997,1.5947,1.5952,285
20170901|2017-08-18 07:00,18,1.5947,1.6035,1.5946,1.6027,601
20170901|2017-08-18 07:30,18,1.6024,1.6035,1.5944,1.5947,461
20170901|2017-08-18 08:00,18,1.5946,1.6008,1.5938,1.5974,1515
20170901|2017-08-18 08:30,18,1.5969,1.5972,1.5869,1.588,1547
20170901|2017-08-18 09:00,18,1.5882,1.5917,1.5815,1.5828,1399
20170901|2017-08-18 09:30,18,1.5828,1.588,1.5791,1.5873,1355
20170901|2017-08-18 10:00,18,1.5875,1.6015,1.5864,1.599,1855
20170901|2017-08-18 10:30,18,1.5988,1.6269,1.5984,1.6262,2916
20170901|2017-08-18 11:00,18,1.6265,1.6357,1.6205,1.6311,1695
20170901|2017-08-18 11:30,18,1.6314,1.6347,1.6295,1.6299,715
20170901|2017-08-18 12:00,18,1.6301,1.6325,1.6266,1.6295,742
20170901|2017-08-18 12:30,18,1.6294,1.6294,1.6209,1.6289,811
20170901|2017-08-18 13:00,18,1.6291,1.6294,1.6205,1.6258,2130
20170901|2017-08-18 13:30,18,1.6244,1.6273,1.6231,1.6254,545
20170901|2017-08-18 14:00,18,1.6252,1.6268,1.6235,1.625,153
20170901|2017-08-18 14:30,18,1.625,1.6251,1.6216,1.6237,155
20170901|2017-08-18 15:00,18,1.6236,1.6242,1.6225,1.6236,88
20170901|2017-08-18 15:30,18,1.624,1.6242,1.6225,1.623,96
20170901|2017-08-20 17:00,21,1.6274,1.628,1.6252,1.6255,127
20170901|2017-08-20 17:30,21,1.624,1.6249,1.6235,1.6235,8
20170901|2017-08-20 18:00,21,1.6235,1.6239,1.623,1.6239,7
20170901|2017-08-20 18:30,21,1.6228,1.6228,1.6228,1.6228,3
20170901|2017-08-20 19:00,21,1.6223,1.6223,1.6153,1.6155,38
20170901|2017-08-20 19:30,21,1.6169,1.6182,1.6161,1.6178,21
20170901|2017-08-20 20:00,21,1.6155,1.6155,1.6138,1.6155,16
20170901|2017-08-20 20:30,21,1.6165,1.6165,1.6165,1.6165,1
20170901|2017-08-20 21:00,21,1.6169,1.6172,1.6167,1.617,22
20170901|2017-08-20 21:30,21,1.6165,1.6173,1.6152,1.6152,5
20170901|2017-08-20 22:00,21,1.6169,1.6169,1.616,1.616,14
20170901|2017-08-20 22:30,21,1.616,1.6164,1.615,1.6164,5
20170901|2017-08-20 23:00,21,1.6152,1.6159,1.6146,1.615,16
20170901|2017-08-20 23:30,21,1.6155,1.6157,1.614,1.614,10
20170901|2017-08-21 00:00,21,1.6148,1.6156,1.6143,1.6156,4
20170901|2017-08-21 00:30,21,1.6145,1.6149,1.6135,1.6145,8
20170901|2017-08-21 01:00,21,1.6136,1.6157,1.6113,1.6113,51
20170901|2017-08-21 01:30,21,1.6123,1.614,1.6106,1.6133,48
20170901|2017-08-21 02:00,21,1.6125,1.6125,1.6045,1.6059,128
20170901|2017-08-21 02:30,21,1.6082,1.6086,1.6048,1.6085,77
20170901|2017-08-21 03:00,21,1.6085,1.6103,1.6066,1.61,175
20170901|2017-08-21 03:30,21,1.6095,1.6105,1.6059,1.6059,50
20170901|2017-08-21 04:00,21,1.6075,1.612,1.6066,1.6103,66
20170901|2017-08-21 04:30,21,1.6103,1.611,1.6086,1.6094,35
20170901|2017-08-21 05:00,21,1.6078,1.6113,1.6067,1.6103,43
20170901|2017-08-21 05:30,21,1.6109,1.612,1.61,1.6115,38
20170901|2017-08-21 06:00,21,1.6115,1.615,1.6107,1.615,28
20170901|2017-08-21 06:30,21,1.6153,1.617,1.6141,1.6152,51
20170901|2017-08-21 07:00,21,1.6154,1.6159,1.6051,1.6132,400
20170901|2017-08-21 07:30,21,1.613,1.613,1.5978,1.6025,1047
20170901|2017-08-21 08:00,21,1.6024,1.6033,1.5937,1.5951,913
20170901|2017-08-21 08:30,21,1.5952,1.5979,1.5904,1.5916,929
20170901|2017-08-21 09:00,21,1.5906,1.5944,1.5769,1.5807,951
20170901|2017-08-21 09:30,21,1.5805,1.5815,1.5769,1.5807,655
20170901|2017-08-21 10:00,21,1.5804,1.5893,1.5789,1.5861,540
20170901|2017-08-21 10:30,21,1.5866,1.5866,1.579,1.5832,745
20170901|2017-08-21 11:00,21,1.5835,1.59,1.583,1.5875,607
20170901|2017-08-21 11:30,21,1.5875,1.5891,1.5854,1.5874,176
20170901|2017-08-21 12:00,21,1.5867,1.59,1.5864,1.5892,263
20170901|2017-08-21 12:30,21,1.589,1.5903,1.5734,1.5749,529
20170901|2017-08-21 13:00,21,1.5753,1.5852,1.5736,1.584,1319
20170901|2017-08-21 13:30,21,1.5848,1.586,1.5817,1.5856,506
20170901|2017-08-21 14:00,21,1.5857,1.5865,1.5849,1.586,122
20170901|2017-08-21 14:30,21,1.586,1.5865,1.5832,1.5841,128
20170901|2017-08-21 15:00,21,1.5841,1.5847,1.5809,1.5847,209
20170901|2017-08-21 15:30,21,1.5852,1.5885,1.5851,1.5883,66
20170901|2017-08-21 17:00,22,1.5905,1.5905,1.5883,1.5905,15
20170901|2017-08-21 17:30,22,1.5892,1.5892,1.5884,1.5885,5
20170901|2017-08-21 19:00,22,1.5888,1.5909,1.5888,1.5906,27
20170901|2017-08-21 19:30,22,1.591,1.5913,1.591,1.5913,11
20170901|2017-08-21 20:00,22,1.5915,1.5915,1.5908,1.5908,3
20170901|2017-08-21 20:30,22,1.5904,1.5908,1.5904,1.5908,6
20170901|2017-08-21 21:00,22,1.588,1.588,1.588,1.588,1
20170901|2017-08-21 21:30,22,1.5883,1.5925,1.588,1.5925,21
20170901|2017-08-21 22:00,22,1.592,1.5925,1.592,1.5925,13
20170901|2017-08-21 22:30,22,1.5915,1.5915,1.5902,1.5914,5
20170901|2017-08-21 23:00,22,1.5917,1.5917,1.5917,1.5917,6
20170901|2017-08-22 00:00,22,1.591,1.5934,1.591,1.5934,7
20170901|2017-08-22 01:00,22,1.5933,1.5942,1.5929,1.594,17
20170901|2017-08-22 01:30,22,1.5941,1.5962,1.5934,1.5962,31
20170901|2017-08-22 02:00,22,1.5961,1.5981,1.5954,1.5958,76
20170901|2017-08-22 02:30,22,1.5955,1.5984,1.5948,1.5969,81
20170901|2017-08-22 03:00,22,1.5937,1.5994,1.5937,1.5993,75
20170901|2017-08-22 03:30,22,1.5984,1.6026,1.598,1.6016,111
20170901|2017-08-22 04:00,22,1.6014,1.6014,1.5901,1.5901,101
20170901|2017-08-22 04:30,22,1.5903,1.5912,1.5899,1.5912,13
20170901|2017-08-22 05:00,22,1.5919,1.5933,1.5888,1.5893,21
20170901|2017-08-22 05:30,22,1.5895,1.5901,1.5852,1.5861,108
20170901|2017-08-22 06:00,22,1.5868,1.5868,1.582,1.5849,44
20170901|2017-08-22 06:30,22,1.5848,1.5854,1.5825,1.5845,73
20170901|2017-08-22 07:00,22,1.5852,1.5904,1.5851,1.5892,122
20170901|2017-08-22 07:30,22,1.5886,1.5907,1.5855,1.5883,217
20170901|2017-08-22 08:00,22,1.5879,1.6,1.5862,1.5993,761
20170901|2017-08-22 08:30,22,1.6001,1.6038,1.5977,1.6013,455
20170901|2017-08-22 09:00,22,1.5999,1.6029,1.5919,1.5989,230
20170901|2017-08-22 09:30,22,1.5994,1.6045,1.5951,1.6033,301
20170901|2017-08-22 10:00,22,1.6024,1.6046,1.5955,1.5997,359
20170901|2017-08-22 10:30,22,1.5997,1.6002,1.5893,1.5911,428
20170901|2017-08-22 11:00,22,1.5911,1.5937,1.5904,1.593,204
20170901|2017-08-22 11:30,22,1.5939,1.5962,1.5879,1.5893,253
20170901|2017-08-22 12:00,22,1.5893,1.5905,1.5846,1.5851,250
20170901|2017-08-22 12:30,22,1.5851,1.5951,1.5848,1.5944,280
20170901|2017-08-22 13:00,22,1.5942,1.6004,1.5892,1.5915,1218
20170901|2017-08-22 13:30,22,1.5914,1.5919,1.5894,1.5919,136
20170901|2017-08-22 14:00,22,1.5923,1.5925,1.5907,1.5907,83
20170901|2017-08-22 14:30,22,1.5911,1.5991,1.5908,1.599,413
20170901|2017-08-22 15:00,22,1.599,1.599,1.5915,1.5915,29
20170901|2017-08-22 15:30,22,1.5921,1.5921,1.5806,1.5817,191
20170901|2017-08-22 17:00,23,1.5824,1.5888,1.5824,1.5856,77
20170901|2017-08-22 17:30,23,1.5855,1.5857,1.5855,1.5857,5
20170901|2017-08-22 18:00,23,1.5851,1.5855,1.5851,1.5855,2
20170901|2017-08-22 18:30,23,1.5845,1.5852,1.5845,1.5852,3
20170901|2017-08-22 19:00,23,1.5845,1.5845,1.584,1.584,4
20170901|2017-08-22 19:30,23,1.5852,1.5852,1.5852,1.5852,1
20170901|2017-08-22 20:00,23,1.5852,1.5852,1.5846,1.5849,8
20170901|2017-08-22 20:30,23,1.5841,1.5841,1.5828,1.5832,12
20170901|2017-08-22 21:00,23,1.5835,1.5839,1.5835,1.5839,2
20170901|2017-08-22 21:30,23,1.5849,1.5856,1.5828,1.5828,4
20170901|2017-08-22 22:00,23,1.5828,1.5837,1.5827,1.5837,6
20170901|2017-08-22 22:30,23,1.5841,1.5841,1.5837,1.584,16
20170901|2017-08-22 23:00,23,1.5843,1.5843,1.5843,1.5843,2
20170901|2017-08-22 23:30,23,1.5846,1.5846,1.5833,1.5833,2
20170901|2017-08-23 00:00,23,1.5829,1.5832,1.5829,1.5832,3
20170901|2017-08-23 00:30,23,1.5831,1.5831,1.5831,1.5831,1
20170901|2017-08-23 01:00,23,1.5831,1.5831,1.5801,1.581,56
20170901|2017-08-23 01:30,23,1.5812,1.5823,1.5804,1.5809,12
20170901|2017-08-23 02:00,23,1.5795,1.5825,1.5795,1.5811,21
20170901|2017-08-23 02:30,23,1.5803,1.5803,1.5801,1.5801,2
20170901|2017-08-23 03:00,23,1.5818,1.5845,1.5809,1.5827,11
20170901|2017-08-23 03:30,23,1.5815,1.5844,1.5815,1.5834,7
20170901|2017-08-23 04:00,23,1.5835,1.5867,1.582,1.582,16
20170901|2017-08-23 04:30,23,1.5816,1.5841,1.581,1.5837,18
20170901|2017-08-23 05:00,23,1.5836,1.5865,1.5832,1.5858,47
20170901|2017-08-23 05:30,23,1.5856,1.5877,1.5851,1.5871,19
20170901|2017-08-23 06:00,23,1.5849,1.5875,1.5849,1.5868,23
20170901|2017-08-23 06:30,23,1.5863,1.5879,1.5825,1.584,60
20170901|2017-08-23 07:00,23,1.584,1.5885,1.5821,1.5867,70
20170901|2017-08-23 07:30,23,1.5867,1.5908,1.5864,1.5895,242
20170901|2017-08-23 08:00,23,1.5895,1.5966,1.5892,1.5953,537
20170901|2017-08-23 08:30,23,1.5951,1.5961,1.5888,1.594,219
20170901|2017-08-23 09:00,23,1.5944,1.5959,1.5895,1.5909,211
20170901|2017-08-23 09:30,23,1.5925,1.6058,1.5925,1.6032,888
20170901|2017-08-23 10:00,23,1.6035,1.6098,1.6011,1.6098,370
20170901|2017-08-23 10:30,23,1.6092,1.6156,1.6081,1.6119,485
20170901|2017-08-23 11:00,23,1.6121,1.6165,1.6093,1.6163,311
20170901|2017-08-23 11:30,23,1.6164,1.6168,1.6134,1.6147,258
20170901|2017-08-23 12:00,23,1.6151,1.6154,1.6109,1.6109,143
20170901|2017-08-23 12:30,23,1.6113,1.6214,1.6109,1.6207,287
20170901|2017-08-23 13:00,23,1.6211,1.6231,1.6178,1.6189,1082
20170901|2017-08-23 13:30,23,1.6185,1.6195,1.6179,1.6179,225
20170901|2017-08-23 14:00,23,1.6191,1.6193,1.6175,1.6184,62
20170901|2017-08-23 14:30,23,1.6187,1.6222,1.6181,1.622,393
20170901|2017-08-23 15:00,23,1.622,1.6227,1.6216,1.6219,153
20170901|2017-08-23 15:30,23,1.6218,1.6249,1.6207,1.6232,206
20170901|2017-08-23 17:00,24,1.623,1.6255,1.6222,1.6229,14
20170901|2017-08-23 17:30,24,1.623,1.623,1.623,1.623,1
20170901|2017-08-23 18:00,24,1.622,1.623,1.622,1.623,2
20170901|2017-08-23 18:30,24,1.6224,1.6224,1.6224,1.6224,1
20170901|2017-08-23 19:00,24,1.623,1.6245,1.623,1.6245,2
20170901|2017-08-23 19:30,24,1.623,1.624,1.6228,1.6236,7
20170901|2017-08-23 20:00,24,1.6222,1.6222,1.6222,1.6222,1
20170901|2017-08-23 21:00,24,1.6242,1.627,1.6242,1.626,39
20170901|2017-08-23 21:30,24,1.6254,1.626,1.6253,1.626,11
20170901|2017-08-23 22:00,24,1.6263,1.6263,1.6263,1.6263,3
20170901|2017-08-23 22:30,24,1.6261,1.6285,1.626,1.6285,17
20170901|2017-08-23 23:30,24,1.6294,1.6298,1.6294,1.6298,2
20170901|2017-08-24 00:30,24,1.629,1.6298,1.6284,1.6298,3
20170901|2017-08-24 01:00,24,1.6284,1.6284,1.6284,1.6284,1
20170901|2017-08-24 01:30,24,1.6319,1.635,1.6319,1.6344,34
20170901|2017-08-24 02:00,24,1.6351,1.6383,1.635,1.6383,55
20170901|2017-08-24 02:30,24,1.6385,1.6473,1.6333,1.6333,302
20170901|2017-08-24 03:00,24,1.6328,1.6357,1.6239,1.6274,158
20170901|2017-08-24 03:30,24,1.6302,1.6302,1.6267,1.6288,11
20170901|2017-08-24 04:00,24,1.6298,1.6323,1.6298,1.6323,4
20170901|2017-08-24 04:30,24,1.6347,1.6354,1.6318,1.6326,14
20170901|2017-08-24 05:00,24,1.6333,1.6341,1.6333,1.6341,4
20170901|2017-08-24 05:30,24,1.6338,1.6362,1.632,1.6361,38
20170901|2017-08-24 06:00,24,1.6364,1.6375,1.6352,1.6367,42
20170901|2017-08-24 06:30,24,1.6374,1.6428,1.6374,1.641,156
20170901|2017-08-24 07:00,24,1.6406,1.641,1.6325,1.6406,190
20170901|2017-08-24 07:30,24,1.6406,1.6558,1.64,1.6557,574
20170901|2017-08-24 08:00,24,1.6554,1.6569,1.6421,1.6476,861
20170901|2017-08-24 08:30,24,1.6474,1.6474,1.6347,1.6392,579
20170901|2017-08-24 09:00,24,1.6388,1.6388,1.6302,1.637,592
20170901|2017-08-24 09:30,24,1.6366,1.649,1.6332,1.6487,637
20170901|2017-08-24 10:00,24,1.6491,1.659,1.6469,1.6559,973
20170901|2017-08-24 10:30,24,1.6561,1.6561,1.6416,1.6472,682
20170901|2017-08-24 11:00,24,1.6469,1.6574,1.6468,1.6532,438
20170901|2017-08-24 11:30,24,1.6488,1.6534,1.6431,1.652,394
20170901|2017-08-24 12:00,24,1.6541,1.6557,1.6507,1.6546,359
20170901|2017-08-24 12:30,24,1.6547,1.6718,1.6537,1.6682,816
20170901|2017-08-24 13:00,24,1.6684,1.6719,1.6626,1.6643,1148
20170901|2017-08-24 13:30,24,1.6644,1.6713,1.6643,1.6684,388
20170901|2017-08-24 14:00,24,1.6689,1.6737,1.6684,1.6712,170
20170901|2017-08-24 14:30,24,1.6717,1.6764,1.671,1.6755,100
20170901|2017-08-24 15:00,24,1.6758,1.6794,1.6756,1.6793,270
20170901|2017-08-24 15:30,24,1.6811,1.6866,1.6766,1.6838,296
20170901|2017-08-24 17:00,25,1.6871,1.7262,1.6871,1.7169,407
20170901|2017-08-24 17:30,25,1.7173,1.719,1.7123,1.719,38
20170901|2017-08-24 18:00,25,1.7183,1.722,1.717,1.722,16
20170901|2017-08-24 18:30,25,1.7214,1.725,1.7214,1.7235,98
20170901|2017-08-24 19:00,25,1.723,1.7249,1.7191,1.723,124
20170901|2017-08-24 19:30,25,1.7249,1.7279,1.7241,1.7274,50
20170901|2017-08-24 20:00,25,1.7258,1.7303,1.7257,1.7278,51
20170901|2017-08-24 20:30,25,1.728,1.7283,1.726,1.727,23
20170901|2017-08-24 21:00,25,1.7256,1.7262,1.7242,1.7262,19
20170901|2017-08-24 21:30,25,1.7265,1.7281,1.7247,1.7281,39
20170901|2017-08-24 22:00,25,1.7274,1.7287,1.7256,1.7276,18
20170901|2017-08-24 22:30,25,1.7292,1.7303,1.726,1.7295,77
20170901|2017-08-24 23:00,25,1.7288,1.7301,1.7282,1.7301,11
20170901|2017-08-24 23:30,25,1.7297,1.7297,1.7274,1.7274,14
20170901|2017-08-25 00:00,25,1.7269,1.727,1.7266,1.7266,13
20170901|2017-08-25 00:30,25,1.7275,1.7275,1.7275,1.7275,1
20170901|2017-08-25 01:00,25,1.7293,1.7406,1.7279,1.7406,217
20170901|2017-08-25 01:30,25,1.7383,1.7385,1.7305,1.7376,45
20170901|2017-08-25 02:00,25,1.7375,1.74,1.7222,1.7243,103
20170901|2017-08-25 02:30,25,1.7236,1.7256,1.7091,1.7091,182
20170901|2017-08-25 03:00,25,1.71,1.7125,1.6999,1.7068,367
20170901|2017-08-25 03:30,25,1.709,1.7162,1.7067,1.7162,61
20170901|2017-08-25 04:00,25,1.7152,1.7153,1.71,1.7125,32
20170901|2017-08-25 04:30,25,1.7129,1.7152,1.712,1.7149,29
20170901|2017-08-25 05:00,25,1.7144,1.7152,1.7119,1.7134,70
20170901|2017-08-25 05:30,25,1.7119,1.7157,1.7075,1.7142,88
20170901|2017-08-25 06:00,25,1.7142,1.7254,1.713,1.7254,170
20170901|2017-08-25 06:30,25,1.7243,1.7273,1.7196,1.7261,196
20170901|2017-08-25 07:00,25,1.7252,1.729,1.7227,1.729,215
20170901|2017-08-25 07:30,25,1.7298,1.7369,1.7243,1.731,467
20170901|2017-08-25 08:00,25,1.7299,1.7323,1.7083,1.7115,790
20170901|2017-08-25 08:30,25,1.7114,1.7172,1.7058,1.7138,657
20170901|2017-08-25 09:00,25,1.715,1.7207,1.6896,1.6975,414
20170901|2017-08-25 09:30,25,1.699,1.7022,1.6682,1.6706,808
20170901|2017-08-25 10:00,25,1.6714,1.6887,1.665,1.6837,1254
20170901|2017-08-25 10:30,25,1.6836,1.6907,1.6769,1.6812,509
20170901|2017-08-25 11:00,25,1.6822,1.6822,1.6574,1.6584,549
20170901|2017-08-25 11:30,25,1.6581,1.662,1.6439,1.6602,631
20170901|2017-08-25 12:00,25,1.6602,1.6669,1.6564,1.666,350
20170901|2017-08-25 12:30,25,1.6648,1.6648,1.64,1.6416,328
20170901|2017-08-25 13:00,25,1.6417,1.6708,1.6417,1.6666,2789
20170901|2017-08-25 13:30,25,1.666,1.6663,1.6586,1.66,452
20170901|2017-08-25 14:00,25,1.6608,1.674,1.6608,1.6727,404
20170901|2017-08-25 14:30,25,1.6725,1.6775,1.67,1.673,160
20170901|2017-08-25 15:00,25,1.6725,1.6774,1.6714,1.675,77
20170901|2017-08-25 15:30,25,1.675,1.675,1.6712,1.675,59
20170901|2017-08-27 17:00,28,1.7601,1.7799,1.7502,1.7643,2065
20170901|2017-08-27 17:30,28,1.764,1.7693,1.7628,1.7693,213
20170901|2017-08-27 18:00,28,1.7694,1.7789,1.7673,1.7715,259
20170901|2017-08-27 18:30,28,1.7703,1.7742,1.76,1.7649,111
20170901|2017-08-27 19:00,28,1.7659,1.7691,1.7621,1.7628,47
20170901|2017-08-27 19:30,28,1.7636,1.7651,1.7632,1.7651,29
20170901|2017-08-27 20:00,28,1.7656,1.766,1.7645,1.7645,12
20170901|2017-08-27 20:30,28,1.7665,1.7686,1.7656,1.7666,31
20170901|2017-08-27 21:00,28,1.7656,1.7672,1.7634,1.7638,20
20170901|2017-08-27 21:30,28,1.7625,1.7653,1.7618,1.7651,62
20170901|2017-08-27 22:00,28,1.7646,1.7666,1.7631,1.7666,36
20170901|2017-08-27 22:30,28,1.7645,1.7646,1.7622,1.7622,8
20170901|2017-08-27 23:00,28,1.762,1.7621,1.76,1.7621,32
20170901|2017-08-27 23:30,28,1.7612,1.7614,1.76,1.7605,6
20170901|2017-08-28 00:00,28,1.7601,1.7609,1.759,1.7607,15
20170901|2017-08-28 00:30,28,1.7601,1.7603,1.7494,1.7525,179
20170901|2017-08-28 01:00,28,1.7497,1.7523,1.7401,1.7401,146
20170901|2017-08-28 01:30,28,1.7403,1.7444,1.725,1.7264,210
20170901|2017-08-28 02:00,28,1.7267,1.7443,1.7254,1.7391,61
20170901|2017-08-28 02:30,28,1.7398,1.742,1.7381,1.7396,22
20170901|2017-08-28 03:00,28,1.7401,1.7417,1.7334,1.7374,107
20170901|2017-08-28 03:30,28,1.7305,1.745,1.7234,1.7416,105
20170901|2017-08-28 04:00,28,1.7352,1.7378,1.7288,1.7331,27
20170901|2017-08-28 04:30,28,1.7346,1.7462,1.7304,1.7304,57
20170901|2017-08-28 05:00,28,1.7324,1.752,1.7324,1.7482,43
20170901|2017-08-28 05:30,28,1.7472,1.7566,1.747,1.7529,84
20170901|2017-08-28 06:00,28,1.7524,1.7529,1.746,1.7529,36
20170901|2017-08-28 06:30,28,1.7518,1.7546,1.7433,1.7433,168
20170901|2017-08-28 07:00,28,1.742,1.752,1.739,1.739,202
20170901|2017-08-28 07:30,28,1.7396,1.7443,1.714,1.7417,408
20170901|2017-08-28 08:00,28,1.7448,1.7509,1.7199,1.7322,432
20170901|2017-08-28 08:30,28,1.732,1.7412,1.7262,1.7305,133
20170901|2017-08-28 09:00,28,1.7364,1.7381,1.7119,1.7164,386
20170901|2017-08-28 09:30,28,1.7164,1.7212,1.7128,1.7182,208
20170901|2017-08-28 10:00,28,1.7206,1.7239,1.7173,1.7239,141
20170901|2017-08-28 10:30,28,1.7223,1.7347,1.7186,1.7347,264
20170901|2017-08-28 11:00,28,1.7376,1.7434,1.7314,1.7325,429
20170901|2017-08-28 11:30,28,1.7346,1.7346,1.7184,1.7184,179
20170901|2017-08-28 12:00,28,1.7194,1.7255,1.7079,1.7103,351
20170901|2017-08-28 12:30,28,1.7091,1.722,1.7036,1.721,368
20170901|2017-08-28 13:00,28,1.7214,1.7256,1.7084,1.7117,1905
20170901|2017-08-28 13:30,28,1.7119,1.716,1.7107,1.7157,108
20170901|2017-08-28 14:00,28,1.7156,1.7285,1.7146,1.7253,208
20170901|2017-08-28 14:30,28,1.7268,1.7311,1.7247,1.7299,140
20170901|2017-08-28 15:00,28,1.7285,1.7285,1.723,1.7263,75
20170901|2017-08-28 15:30,28,1.7251,1.7278,1.7244,1.7273,36
20170901|2017-08-28 17:00,29,1.7342,1.7342,1.7276,1.7332,52
20170901|2017-08-28 17:30,29,1.7317,1.733,1.7286,1.729,20
20170901|2017-08-28 18:00,29,1.7265,1.7275,1.7246,1.7275,3
20170901|2017-08-28 19:00,29,1.729,1.73,1.729,1.73,6
20170901|2017-08-28 19:30,29,1.729,1.7325,1.729,1.732,8
20170901|2017-08-28 20:00,29,1.7325,1.7334,1.732,1.732,4
20170901|2017-08-28 20:30,29,1.732,1.7336,1.732,1.7336,4
20170901|2017-08-28 21:00,29,1.7328,1.7328,1.7323,1.7323,2
20170901|2017-08-28 21:30,29,1.7323,1.737,1.7323,1.737,29
20170901|2017-08-28 22:00,29,1.7384,1.739,1.7378,1.739,9
20170901|2017-08-28 22:30,29,1.7391,1.74,1.7385,1.7394,16
20170901|2017-08-28 23:00,29,1.7387,1.7387,1.7371,1.7377,7
20170901|2017-08-28 23:30,29,1.7387,1.7387,1.7381,1.7381,4
20170901|2017-08-29 00:00,29,1.738,1.7382,1.7374,1.7374,4
20170901|2017-08-29 00:30,29,1.7374,1.7374,1.7374,1.7374,1
20170901|2017-08-29 01:00,29,1.7375,1.7375,1.7328,1.7347,36
20170901|2017-08-29 01:30,29,1.7342,1.7342,1.7342,1.7342,2
20170901|2017-08-29 02:00,29,1.729,1.729,1.7224,1.725,26
20170901|2017-08-29 02:30,29,1.7256,1.7267,1.7221,1.725,33
20170901|2017-08-29 03:00,29,1.7219,1.725,1.7116,1.7247,94
20170901|2017-08-29 03:30,29,1.7264,1.7299,1.7164,1.7164,57
20170901|2017-08-29 04:00,29,1.716,1.7195,1.716,1.7188,11
20170901|2017-08-29 04:30,29,1.7199,1.72,1.7068,1.7068,27
20170901|2017-08-29 05:00,29,1.7056,1.7056,1.7,1.7,139
20170901|2017-08-29 05:30,29,1.7005,1.702,1.6964,1.697,78
20170901|2017-08-29 06:00,29,1.6987,1.7098,1.6966,1.697,49
20170901|2017-08-29 06:30,29,1.6966,1.7075,1.6965,1.7075,38
20170901|2017-08-29 07:00,29,1.71,1.7355,1.71,1.7355,266
20170901|2017-08-29 07:30,29,1.7351,1.744,1.7327,1.7401,164
20170901|2017-08-29 08:00,29,1.7395,1.7526,1.7316,1.7526,220
20170901|2017-08-29 08:30,29,1.7517,1.7575,1.741,1.7488,297
20170901|2017-08-29 09:00,29,1.748,1.7545,1.742,1.7515,116
20170901|2017-08-29 09:30,29,1.7465,1.751,1.7418,1.748,72
20170901|2017-08-29 10:00,29,1.7483,1.755,1.737,1.7546,260
20170901|2017-08-29 10:30,29,1.7524,1.7598,1.7462,1.7575,209
20170901|2017-08-29 11:00,29,1.7572,1.7662,1.755,1.764,102
20170901|2017-08-29 11:30,29,1.7643,1.7643,1.7519,1.757,80
20170901|2017-08-29 12:00,29,1.759,1.7614,1.754,1.7544,210
20170901|2017-08-29 12:30,29,1.7559,1.7587,1.7472,1.757,120
20170901|2017-08-29 13:00,29,1.7576,1.7863,1.7575,1.7849,2029
20170901|2017-08-29 13:30,29,1.7845,1.7888,1.782,1.7872,321
20170901|2017-08-29 14:00,29,1.7886,1.7925,1.788,1.7882,81
20170901|2017-08-29 14:30,29,1.7911,1.8064,1.7911,1.8051,83
20170901|2017-08-29 15:00,29,1.8051,1.8074,1.805,1.8069,72
20170901|2017-08-29 15:30,29,1.8062,1.818,1.8043,1.8155,99
20170901|2017-08-29 17:00,30,1.8154,1.84,1.8076,1.8313,131
20170901|2017-08-29 17:30,30,1.8335,1.8335,1.828,1.828,7
20170901|2017-08-29 18:00,30,1.8273,1.8282,1.8273,1.8282,4
20170901|2017-08-29 18:30,30,1.8275,1.8281,1.8266,1.8268,5
20170901|2017-08-29 19:00,30,1.825,1.825,1.8215,1.8215,19
20170901|2017-08-29 19:30,30,1.8238,1.825,1.8234,1.825,20
20170901|2017-08-29 20:00,30,1.8271,1.8271,1.8266,1.8268,4
20170901|2017-08-29 20:30,30,1.825,1.8251,1.8225,1.8225,9
20170901|2017-08-29 21:00,30,1.8305,1.831,1.8305,1.831,2
20170901|2017-08-29 21:30,30,1.8323,1.8402,1.8323,1.8402,11
20170901|2017-08-29 22:00,30,1.8417,1.8422,1.8383,1.8405,8
20170901|2017-08-29 22:30,30,1.8391,1.8391,1.8391,1.8391,1
20170901|2017-08-29 23:00,30,1.8393,1.8396,1.8393,1.8396,2
20170901|2017-08-30 00:00,30,1.838,1.838,1.838,1.838,1
20170901|2017-08-30 01:30,30,1.8378,1.8401,1.8378,1.8401,4
20170901|2017-08-30 02:00,30,1.8392,1.8392,1.8392,1.8392,2
20170901|2017-08-30 03:30,30,1.8353,1.8371,1.8299,1.8301,12
20170901|2017-08-30 04:00,30,1.8281,1.8293,1.8247,1.8279,27
20170901|2017-08-30 04:30,30,1.8299,1.83,1.8299,1.83,6
20170901|2017-08-30 05:00,30,1.8321,1.8339,1.8321,1.8339,7
20170901|2017-08-30 05:30,30,1.8366,1.888,1.8366,1.8838,216
20170901|2017-08-30 06:00,30,1.8861,1.9009,1.8762,1.8872,128
20170901|2017-08-30 06:30,30,1.8856,1.8856,1.8717,1.879,115
20170901|2017-08-30 07:00,30,1.8848,1.8848,1.8728,1.875,45
20170901|2017-08-30 07:30,30,1.8741,1.8996,1.8686,1.8992,57
20170901|2017-08-30 08:00,30,1.896,1.9022,1.8885,1.899,172
20170901|2017-08-30 08:30,30,1.8992,1.9114,1.8938,1.9065,88
20170901|2017-08-30 09:00,30,1.908,1.914,1.903,1.903,94
20170901|2017-08-30 09:30,30,1.9008,1.9083,1.8922,1.8936,51
20170901|2017-08-30 10:00,30,1.8926,1.9207,1.8879,1.9207,81
20170901|2017-08-30 10:30,30,1.9164,1.9231,1.8885,1.9,68
20170901|2017-08-30 11:00,30,1.8955,1.8973,1.878,1.8786,161
20170901|2017-08-30 11:30,30,1.8771,1.8818,1.8719,1.8765,37
20170901|2017-08-30 12:00,30,1.878,1.882,1.8584,1.8602,32
20170901|2017-08-30 12:30,30,1.8607,1.8607,1.8451,1.849,129
20170901|2017-08-30 13:00,30,1.849,1.8882,1.849,1.8848,811
20170901|2017-08-30 13:30,30,1.8843,1.887,1.8752,1.8858,216
20170901|2017-08-30 14:00,30,1.8867,1.902,1.8857,1.902,191
20170901|2017-08-30 14:30,30,1.902,1.9025,1.8892,1.89,64
20170901|2017-08-30 15:00,30,1.8964,1.9046,1.8964,1.9046,13
20170901|2017-08-30 15:30,30,1.9049,1.915,1.9049,1.915,14
20170901|2017-08-30 17:00,31,1.9148,1.9299,1.9121,1.9299,25
20170901|2017-08-30 17:30,31,1.935,1.935,1.9332,1.935,43
20170901|2017-08-30 18:00,31,1.935,1.935,1.935,1.935,45
20170901|2017-08-30 18:30,31,1.9341,1.935,1.9261,1.935,38
20170901|2017-08-30 19:00,31,1.9494,1.969,1.9447,1.9682,87
20170901|2017-08-30 19:30,31,1.9678,1.9939,1.9678,1.9939,73
20170901|2017-08-30 20:00,31,1.9941,2.0086,1.9941,2.007,31
20170901|2017-08-30 20:30,31,2.007,2.008,2.0065,2.0065,18
20170901|2017-08-30 21:00,31,1.9995,1.9995,1.9825,1.9956,8
20170901|2017-08-30 21:30,31,1.9942,1.999,1.9826,1.9955,15
20170901|2017-08-30 22:00,31,2.0001,2.0001,2.0001,2.0001,2
20170901|2017-08-30 23:30,31,2.0034,2.0034,2.0034,2.0034,3
20170901|2017-08-31 00:30,31,2.0079,2.008,2.0076,2.0076,16
20170901|2017-08-31 01:00,31,2.0079,2.0079,2.0079,2.0079,1
20170901|2017-08-31 01:30,31,1.9889,1.9889,1.9662,1.969,28
20170901|2017-08-31 02:00,31,1.98,1.98,1.9662,1.9662,3
20170901|2017-08-31 03:00,31,1.9671,1.9786,1.9662,1.9671,25
20170901|2017-08-31 03:30,31,1.9672,1.9673,1.9672,1.9673,4
20170901|2017-08-31 04:00,31,1.9662,1.9662,1.9662,1.9662,14
20170901|2017-08-31 04:30,31,1.98,1.98,1.98,1.98,15
20170901|2017-08-31 05:00,31,1.9848,1.9879,1.9848,1.9879,2
20170901|2017-08-31 05:30,31,1.9909,1.9909,1.9819,1.9819,2
20170901|2017-08-31 06:00,31,1.99,1.9929,1.99,1.9929,2
20170901|2017-08-31 06:30,31,1.9947,1.9988,1.9889,1.9889,7
20170901|2017-08-31 07:00,31,1.9962,2.0026,1.994,2.0026,23
20170901|2017-08-31 07:30,31,2.01,2.03,2.0088,2.03,67
20170901|2017-08-31 08:00,31,2.035,2.0432,2.0216,2.0416,38
20170901|2017-08-31 08:30,31,2.0425,2.07,2.0395,2.07,154
20170901|2017-08-31 09:00,31,2.078,2.112,2.078,2.1108,38
20170901|2017-08-31 09:30,31,2.1119,2.1317,2.109,2.1233,28
20170901|2017-08-31 10:00,31,2.1243,2.1425,2.1094,2.1309,199
20170901|2017-08-31 10:30,31,2.1309,2.1495,2.1172,2.1461,61
20170901|2017-08-31 11:00,31,2.15,2.1678,2.15,2.1664,27
20170901|2017-08-31 11:30,31,2.1653,2.1667,2.0613,2.1019,120
20170901|2017-08-31 12:00,31,2.1031,2.109,2.073,2.0793,30
20170901|2017-08-31 12:30,31,2.0759,2.1121,2.073,2.105,71
20170901|2017-08-31 13:00,31,2.102,2.1705,2.0254,2.147,646
20171001|2017-01-17 08:00,17,1.6539,1.6599,1.6539,1.6599,3
20171001|2017-01-17 09:00,17,1.6515,1.6515,1.6514,1.6514,2
20171001|2017-01-17 13:30,17,1.6245,1.6245,1.6245,1.6245,1
20171001|2017-01-18 03:30,18,1.6139,1.6153,1.6139,1.6153,2
20171001|2017-01-18 04:00,18,1.6089,1.6089,1.6089,1.6089,1
20171001|2017-01-18 07:30,18,1.6008,1.6012,1.5943,1.5943,16
20171001|2017-01-18 08:30,18,1.5946,1.5946,1.5929,1.5929,3
20171001|2017-01-18 09:00,18,1.5954,1.5954,1.5954,1.5954,1
20171001|2017-01-18 10:00,18,1.6058,1.6058,1.6058,1.6058,1
20171001|2017-01-18 11:00,18,1.5993,1.5994,1.5993,1.5994,2
20171001|2017-01-18 11:30,18,1.5918,1.5918,1.5908,1.5908,2
20171001|2017-01-18 13:00,18,1.5809,1.5809,1.5808,1.5808,2
20171001|2017-01-18 15:30,18,1.5886,1.5895,1.5886,1.5895,3
20171001|2017-01-19 07:30,19,1.5929,1.5969,1.5929,1.5958,6
20171001|2017-01-19 08:00,19,1.594,1.594,1.594,1.594,1
20171001|2017-01-19 08:30,19,1.5973,1.5973,1.5963,1.5963,3
20171001|2017-01-19 09:00,19,1.5962,1.5981,1.5955,1.5981,3
20171001|2017-01-19 09:30,19,1.5969,1.5979,1.5942,1.5942,22
20171001|2017-01-19 10:00,19,1.5911,1.5911,1.585,1.5867,25
20171001|2017-01-19 10:30,19,1.5906,1.5906,1.5906,1.5906,1
20171001|2017-01-19 11:30,19,1.584,1.584,1.584,1.584,20
20171001|2017-01-19 12:00,19,1.584,1.584,1.5833,1.5833,40
20171001|2017-01-20 03:30,20,1.6062,1.6062,1.6062,1.6062,1
20171001|2017-01-20 08:30,20,1.6157,1.6157,1.6157,1.6157,1
20171001|2017-01-20 12:00,20,1.6157,1.6157,1.6157,1.6157,1
20171001|2017-01-20 12:30,20,1.6149,1.6149,1.6149,1.6149,1
20171001|2017-01-20 13:00,20,1.6141,1.6147,1.6123,1.6147,56
20171001|2017-01-20 13:30,20,1.6147,1.6147,1.6133,1.6138,24
20171001|2017-01-23 08:00,23,1.5976,1.5976,1.5974,1.5974,2
20171001|2017-01-23 09:30,23,1.6026,1.6026,1.6026,1.6026,4
20171001|2017-01-23 10:00,23,1.6089,1.6089,1.6089,1.6089,20
20171001|2017-01-23 11:00,23,1.6074,1.6074,1.6074,1.6074,1
20171001|2017-01-23 13:00,23,1.6142,1.6142,1.6089,1.6107,22
20171001|2017-01-24 07:00,24,1.6204,1.6204,1.6204,1.6204,1
20171001|2017-01-24 08:00,24,1.6197,1.6197,1.6197,1.6197,1
20171001|2017-01-24 08:30,24,1.622,1.622,1.622,1.622,3
20171001|2017-01-24 15:30,24,1.6044,1.6044,1.6043,1.6043,2
20171001|2017-01-25 02:30,25,1.6008,1.6008,1.6008,1.6008,10
20171001|2017-01-25 06:30,25,1.5975,1.5975,1.5975,1.5975,10
20171001|2017-01-25 08:00,25,1.598,1.598,1.5888,1.5888,18
20171001|2017-01-25 08:30,25,1.5863,1.5863,1.5863,1.5863,1
20171001|2017-01-25 09:30,25,1.5829,1.5838,1.5826,1.5838,4
20171001|2017-01-25 10:30,25,1.601,1.601,1.601,1.601,5
20171001|2017-01-25 11:00,25,1.5988,1.5988,1.5988,1.5988,10
20171001|2017-01-25 14:00,25,1.591,1.591,1.591,1.591,1
20171001|2017-01-26 08:00,26,1.5933,1.5933,1.5933,1.5933,1
20171001|2017-01-26 09:00,26,1.6104,1.6148,1.6104,1.6148,3
20171001|2017-01-26 11:30,26,1.6108,1.6108,1.6089,1.6108,5
20171001|2017-01-26 14:00,26,1.6055,1.6055,1.6055,1.6055,3
20171001|2017-01-26 15:00,26,1.6055,1.6055,1.6055,1.6055,6
20171001|2017-01-27 06:30,27,1.5948,1.5948,1.5948,1.5948,2
20171001|2017-01-27 08:00,27,1.5961,1.5961,1.5911,1.5921,3
20171001|2017-01-27 08:30,27,1.5914,1.5914,1.5914,1.5914,1
20171001|2017-01-27 10:00,27,1.5944,1.5974,1.5944,1.5974,2
20171001|2017-01-27 11:00,27,1.5827,1.5827,1.5818,1.5818,10
20171001|2017-01-27 13:00,27,1.5828,1.5881,1.5823,1.5875,24
20171001|2017-01-30 06:00,30,1.5839,1.5839,1.5839,1.5839,1
20171001|2017-01-30 08:00,30,1.5766,1.5766,1.5766,1.5766,1
20171001|2017-01-30 09:30,30,1.5713,1.5713,1.5703,1.5703,3
20171001|2017-01-30 10:00,30,1.5689,1.5689,1.5689,1.5689,1
20171001|2017-01-30 11:30,30,1.5747,1.5791,1.5741,1.5791,7
20171001|2017-01-30 12:00,30,1.5786,1.5799,1.5786,1.5799,2
20171001|2017-01-30 12:30,30,1.5821,1.5821,1.5821,1.5821,1
20171001|2017-01-30 13:30,30,1.5816,1.5816,1.5816,1.5816,1
20171001|2017-01-30 14:00,30,1.5832,1.5832,1.5832,1.5832,1
20171001|2017-01-31 03:00,31,1.5764,1.5764,1.5764,1.5764,1
20171001|2017-02-01 07:00,1,1.5997,1.5997,1.5996,1.5996,2
20171001|2017-02-01 08:00,1,1.6029,1.603,1.6029,1.603,2
20171001|2017-02-01 09:00,1,1.6027,1.6027,1.6022,1.6022,3
20171001|2017-02-01 09:30,1,1.6007,1.6007,1.5934,1.5935,13
20171001|2017-02-01 10:00,1,1.605,1.6111,1.605,1.6104,21
20171001|2017-02-01 12:00,1,1.5878,1.5878,1.5878,1.5878,1
20171001|2017-02-01 13:00,1,1.6097,1.6128,1.6097,1.6111,13
20171001|2017-02-01 14:00,1,1.607,1.607,1.607,1.607,10
20171001|2017-02-02 07:30,2,1.6096,1.6141,1.6096,1.6141,2
20171001|2017-02-02 08:00,2,1.6159,1.6159,1.6103,1.6103,6
20171001|2017-02-02 08:30,2,1.609,1.612,1.609,1.6109,6
20171001|2017-02-02 09:00,2,1.6064,1.6064,1.6064,1.6064,1
20171001|2017-02-02 09:30,2,1.592,1.592,1.591,1.591,2
20171001|2017-02-02 10:00,2,1.6047,1.6047,1.6047,1.6047,1
20171001|2017-02-02 10:30,2,1.6057,1.6062,1.6048,1.6048,4
20171001|2017-02-02 11:30,2,1.602,1.602,1.5977,1.5977,5
20171001|2017-02-02 13:00,2,1.5939,1.5939,1.5912,1.5912,4
20171001|2017-02-02 13:30,2,1.5893,1.5893,1.5893,1.5893,2
20171001|2017-02-02 14:00,2,1.5904,1.5908,1.5904,1.5908,3
20171001|2017-02-02 14:30,2,1.5915,1.592,1.5915,1.592,2
20171001|2017-02-03 06:00,3,1.5982,1.5982,1.5982,1.5982,2
20171001|2017-02-03 06:30,3,1.5942,1.5942,1.5925,1.5925,3
20171001|2017-02-03 08:00,3,1.5929,1.5929,1.5922,1.5922,2
20171001|2017-02-03 09:00,3,1.6002,1.6093,1.6002,1.6088,5
20171001|2017-02-03 10:30,3,1.6077,1.6078,1.6073,1.6078,11
20171001|2017-02-03 11:00,3,1.6062,1.6062,1.6062,1.6062,1
20171001|2017-02-03 12:00,3,1.6064,1.6064,1.6064,1.6064,1
20171001|2017-02-03 13:00,3,1.6088,1.6097,1.6077,1.6097,10
20171001|2017-02-03 14:00,3,1.6084,1.6087,1.6084,1.6085,5
20171001|2017-02-03 15:00,3,1.609,1.609,1.609,1.609,2
20171001|2017-02-03 15:30,3,1.609,1.609,1.609,1.609,18
20171001|2017-02-06 05:00,6,1.6098,1.6098,1.6091,1.6091,2
20171001|2017-02-06 06:00,6,1.6139,1.614,1.6138,1.614,4
20171001|2017-02-06 06:30,6,1.614,1.614,1.614,1.614,1
20171001|2017-02-06 07:30,6,1.6052,1.6077,1.6034,1.6077,11
20171001|2017-02-06 08:00,6,1.6078,1.6078,1.6076,1.6076,2
20171001|2017-02-06 09:30,6,1.5961,1.5961,1.5951,1.5951,22
20171001|2017-02-06 10:00,6,1.5951,1.5951,1.594,1.594,2
20171001|2017-02-06 10:30,6,1.5947,1.5947,1.5947,1.5947,1
20171001|2017-02-06 12:30,6,1.5849,1.5849,1.5849,1.5849,1
20171001|2017-02-06 13:00,6,1.5833,1.5833,1.5776,1.5809,6
20171001|2017-02-06 13:30,6,1.5825,1.5825,1.5825,1.5825,1
20171001|2017-02-06 14:30,6,1.5839,1.5839,1.5839,1.5839,1
20171001|2017-02-07 02:00,7,1.5777,1.5777,1.5777,1.5777,1
20171001|2017-02-07 03:00,7,1.5763,1.5763,1.5762,1.5762,3
20171001|2017-02-07 07:00,7,1.5729,1.5729,1.5729,1.5729,1
20171001|2017-02-07 08:00,7,1.57,1.57,1.57,1.57,1
20171001|2017-02-07 09:00,7,1.5583,1.5597,1.5582,1.5597,4
20171001|2017-02-07 09:30,7,1.5608,1.5608,1.5585,1.5585,3
20171001|2017-02-07 10:00,7,1.5594,1.5594,1.5589,1.5593,3
20171001|2017-02-07 10:30,7,1.5586,1.5586,1.5586,1.5586,1
20171001|2017-02-07 11:00,7,1.5597,1.5597,1.5588,1.5588,2
20171001|2017-02-07 11:30,7,1.5541,1.5541,1.5541,1.5541,1
20171001|2017-02-07 12:00,7,1.5554,1.5554,1.5554,1.5554,1
20171001|2017-02-07 12:30,7,1.5555,1.5577,1.5555,1.5572,5
20171001|2017-02-07 13:00,7,1.5552,1.5664,1.5551,1.5621,14
20171001|2017-02-07 14:30,7,1.5595,1.5635,1.5595,1.5635,11
20171001|2017-02-07 15:30,7,1.5595,1.5595,1.5595,1.5595,1
20171001|2017-02-08 07:00,8,1.5584,1.5584,1.5562,1.5562,2
20171001|2017-02-08 08:00,8,1.553,1.553,1.5529,1.5529,3
20171001|2017-02-08 12:30,8,1.5816,1.5816,1.5807,1.5807,4
20171001|2017-02-08 13:00,8,1.5839,1.5848,1.5822,1.5848,6
20171001|2017-02-08 13:30,8,1.584,1.584,1.584,1.584,3
20171001|2017-02-09 06:30,9,1.5873,1.5873,1.5873,1.5873,1
20171001|2017-02-09 08:00,9,1.594,1.596,1.5918,1.596,15
20171001|2017-02-09 09:00,9,1.5905,1.5905,1.5901,1.5901,2
20171001|2017-02-09 09:30,9,1.5898,1.5909,1.5898,1.5909,2
20171001|2017-02-09 10:30,9,1.5907,1.5907,1.5907,1.5907,1
20171001|2017-02-09 11:30,9,1.5951,1.5955,1.5945,1.5945,4
20171001|2017-02-09 12:00,9,1.596,1.596,1.596,1.596,1
20171001|2017-02-09 13:00,9,1.5961,1.5977,1.5948,1.5971,9
20171001|2017-02-10 03:00,10,1.6084,1.6084,1.6084,1.6084,1
20171001|2017-02-10 06:30,10,1.6208,1.6208,1.6208,1.6208,2
20171001|2017-02-10 08:00,10,1.6217,1.6217,1.6217,1.6217,1
20171001|2017-02-10 08:30,10,1.6179,1.6189,1.6173,1.6189,12
20171001|2017-02-10 09:00,10,1.6169,1.6169,1.6169,1.6169,3
20171001|2017-02-10 10:30,10,1.6248,1.6248,1.6248,1.6248,3
20171001|2017-02-10 11:30,10,1.6165,1.6165,1.6164,1.6164,2
20171001|2017-02-10 12:00,10,1.6155,1.6155,1.6155,1.6155,1
20171001|2017-02-10 12:30,10,1.616,1.6175,1.6155,1.6175,3
20171001|2017-02-10 13:00,10,1.6176,1.6177,1.6144,1.616,18
20171001|2017-02-10 13:30,10,1.6164,1.6164,1.6154,1.6154,3
20171001|2017-02-13 08:00,13,1.6019,1.6028,1.5925,1.5925,9
20171001|2017-02-13 09:00,13,1.5906,1.591,1.589,1.5896,16
20171001|2017-02-13 09:30,13,1.5885,1.5916,1.5885,1.5905,15
20171001|2017-02-13 10:00,13,1.5876,1.5876,1.5876,1.5876,1
20171001|2017-02-13 11:30,13,1.589,1.589,1.589,1.589,6
20171001|2017-02-13 12:00,13,1.5895,1.5895,1.5895,1.5895,1
20171001|2017-02-13 13:00,13,1.5887,1.5909,1.5883,1.5909,38
20171001|2017-02-14 03:00,14,1.605,1.605,1.605,1.605,1
20171001|2017-02-14 07:00,14,1.6034,1.6034,1.6029,1.6029,2
20171001|2017-02-14 07:30,14,1.6011,1.6011,1.6011,1.6011,1
20171001|2017-02-14 08:00,14,1.6074,1.6084,1.6074,1.6084,2
20171001|2017-02-14 08:30,14,1.6103,1.6103,1.609,1.609,4
20171001|2017-02-14 09:00,14,1.6049,1.6049,1.6049,1.6049,2
20171001|2017-02-14 09:30,14,1.604,1.604,1.604,1.604,1
20171001|2017-02-14 10:00,14,1.602,1.602,1.602,1.602,3
20171001|2017-02-14 10:30,14,1.596,1.596,1.5948,1.5948,2
20171001|2017-02-14 12:00,14,1.5992,1.5992,1.5992,1.5992,1
20171001|2017-02-14 13:00,14,1.5985,1.5985,1.5962,1.5962,4
20171001|2017-02-14 13:30,14,1.5985,1.5985,1.5985,1.5985,10
20171001|2017-02-14 14:00,14,1.5934,1.5934,1.5934,1.5934,1
20171001|2017-02-14 15:00,14,1.5939,1.5939,1.5939,1.5939,1
20171001|2017-02-14 15:30,14,1.5935,1.5935,1.5934,1.5934,2
20171001|2017-02-15 03:00,15,1.5896,1.5896,1.5896,1.5896,1
20171001|2017-02-15 07:30,15,1.5939,1.5939,1.5939,1.5939,1
20171001|2017-02-15 08:00,15,1.594,1.594,1.5926,1.5926,2
20171001|2017-02-15 09:30,15,1.5931,1.6034,1.5893,1.6034,7
20171001|2017-02-15 10:00,15,1.5986,1.5986,1.5909,1.5928,4
20171001|2017-02-15 10:30,15,1.5928,1.5928,1.5906,1.5906,3
20171001|2017-02-15 13:00,15,1.5963,1.5963,1.596,1.596,2
20171001|2017-02-15 14:00,15,1.5945,1.5945,1.5945,1.5945,1
20171001|2017-02-16 08:00,16,1.5949,1.5965,1.5949,1.5953,4
20171001|2017-02-16 08:30,16,1.5938,1.5938,1.5938,1.5938,3
20171001|2017-02-16 09:00,16,1.5902,1.5902,1.5852,1.5852,9
20171001|2017-02-16 09:30,16,1.5742,1.5742,1.5742,1.5742,1
20171001|2017-02-16 10:00,16,1.5746,1.5777,1.5746,1.5775,4
20171001|2017-02-16 10:30,16,1.5765,1.5773,1.5743,1.5763,19
20171001|2017-02-16 11:00,16,1.5764,1.5793,1.5759,1.5788,36
20171001|2017-02-16 11:30,16,1.5796,1.5911,1.5794,1.5905,25
20171001|2017-02-16 12:30,16,1.5849,1.5849,1.5839,1.5839,6
20171001|2017-02-16 13:00,16,1.5794,1.5854,1.5794,1.5847,12
20171001|2017-02-16 13:30,16,1.5842,1.5842,1.5842,1.5842,1
20171001|2017-02-17 03:00,17,1.5702,1.5702,1.5702,1.5702,1
20171001|2017-02-17 11:00,17,1.5721,1.5721,1.5708,1.5708,3
20171001|2017-02-17 13:00,17,1.5711,1.5712,1.5706,1.5712,8
20171001|2017-02-17 13:30,17,1.5831,1.5831,1.5823,1.5823,3
20171001|2017-02-20 01:00,21,1.5917,1.5917,1.5917,1.5917,1
20171001|2017-02-20 06:00,21,1.5829,1.5829,1.5829,1.5829,1
20171001|2017-02-20 07:00,21,1.5873,1.588,1.5858,1.5859,4
20171001|2017-02-20 08:00,21,1.5871,1.5871,1.5844,1.5844,4
20171001|2017-02-20 10:30,21,1.5837,1.5841,1.5837,1.5841,14
20171001|2017-02-21 02:00,21,1.592,1.592,1.592,1.592,1
20171001|2017-02-21 07:00,21,1.5997,1.5997,1.5997,1.5997,1
20171001|2017-02-21 07:30,21,1.6004,1.6004,1.6004,1.6004,1
20171001|2017-02-21 08:00,21,1.606,1.606,1.6024,1.6024,2
20171001|2017-02-21 08:30,21,1.5955,1.597,1.5929,1.5948,13
20171001|2017-02-21 09:30,21,1.5855,1.5855,1.5843,1.5843,6
20171001|2017-02-21 10:00,21,1.5926,1.5926,1.5914,1.5914,17
20171001|2017-02-21 10:30,21,1.5854,1.5856,1.5843,1.5843,3
20171001|2017-02-21 11:00,21,1.5812,1.5812,1.5771,1.5771,5
20171001|2017-02-21 11:30,21,1.5791,1.5791,1.5781,1.5781,4
20171001|2017-02-22 02:00,22,1.5778,1.5778,1.5778,1.5778,1
20171001|2017-02-22 02:30,22,1.5796,1.5797,1.5796,1.5797,3
20171001|2017-02-22 07:00,22,1.5708,1.5708,1.5703,1.5703,2
20171001|2017-02-22 07:30,22,1.57,1.5702,1.5699,1.5702,3
20171001|2017-02-22 08:00,22,1.5679,1.5679,1.5679,1.5679,1
20171001|2017-02-22 08:30,22,1.5683,1.5697,1.5683,1.5683,53
20171001|2017-02-22 11:00,22,1.5688,1.5706,1.5688,1.5701,10
20171001|2017-02-22 12:00,22,1.575,1.5757,1.575,1.5757,3
20171001|2017-02-22 13:00,22,1.5772,1.5784,1.5772,1.5784,2
20171001|2017-02-23 04:00,23,1.5965,1.5965,1.5965,1.5965,5
20171001|2017-02-23 07:00,23,1.5992,1.5992,1.5992,1.5992,1
20171001|2017-02-23 07:30,23,1.5983,1.5983,1.5983,1.5983,1
20171001|2017-02-23 08:00,23,1.6053,1.6053,1.6053,1.6053,1
20171001|2017-02-23 08:30,23,1.6045,1.6045,1.6045,1.6045,1
20171001|2017-02-23 09:00,23,1.603,1.603,1.6025,1.6025,13
20171001|2017-02-23 09:30,23,1.6068,1.6068,1.6034,1.6034,4
20171001|2017-02-23 10:00,23,1.6024,1.6024,1.5969,1.5969,4
20171001|2017-02-23 10:30,23,1.5969,1.5969,1.5921,1.5921,4
20171001|2017-02-23 13:00,23,1.5876,1.5969,1.5876,1.5969,6
20171001|2017-02-24 07:00,24,1.5853,1.5853,1.5853,1.5853,1
20171001|2017-02-24 07:30,24,1.5853,1.5856,1.5845,1.5856,4
20171001|2017-02-24 08:00,24,1.5809,1.5809,1.5792,1.5792,3
20171001|2017-02-24 09:00,24,1.5881,1.5902,1.587,1.5902,5
20171001|2017-02-24 10:00,24,1.586,1.586,1.586,1.586,1
20171001|2017-02-24 10:30,24,1.5891,1.5891,1.5891,1.5891,1
20171001|2017-02-24 11:30,24,1.5899,1.5899,1.5896,1.5896,2
20171001|2017-02-24 13:00,24,1.5894,1.5942,1.5894,1.5936,13
20171001|2017-02-27 07:00,27,1.6044,1.6065,1.6044,1.6065,3
20171001|2017-02-27 08:00,27,1.6062,1.6062,1.6043,1.6043,4
20171001|2017-02-27 09:00,27,1.6004,1.6004,1.5996,1.5996,2
20171001|2017-02-27 09:30,27,1.599,1.6005,1.599,1.5991,5
20171001|2017-02-27 11:30,27,1.6006,1.6006,1.6004,1.6004,2
20171001|2017-02-27 12:00,27,1.597,1.5971,1.597,1.5971,3
20171001|2017-02-27 12:30,27,1.595,1.595,1.595,1.595,6
20171001|2017-02-27 13:00,27,1.5935,1.5935,1.5902,1.5902,3
20171001|2017-02-28 07:00,28,1.581,1.5824,1.581,1.582,3
20171001|2017-02-28 07:30,28,1.5812,1.5812,1.5671,1.5671,4
20171001|2017-02-28 08:00,28,1.5611,1.5632,1.5611,1.5632,4
20171001|2017-02-28 08:30,28,1.5682,1.5682,1.5667,1.5667,2
20171001|2017-02-28 10:00,28,1.5481,1.5481,1.5481,1.5481,1
20171001|2017-02-28 11:30,28,1.5459,1.5459,1.5459,1.5459,1
20171001|2017-02-28 12:00,28,1.5492,1.5492,1.5492,1.5492,1
20171001|2017-02-28 12:30,28,1.57,1.5765,1.57,1.5765,8
20171001|2017-02-28 13:00,28,1.5755,1.5876,1.5747,1.5874,20
20171001|2017-02-28 15:00,28,1.5851,1.5851,1.5851,1.5851,2
20171001|2017-02-28 15:30,28,1.5828,1.5828,1.5828,1.5828,1
20171001|2017-03-01 06:30,1,1.5779,1.5779,1.5779,1.5779,1
20171001|2017-03-01 08:00,1,1.5852,1.5852,1.5824,1.5824,2
20171001|2017-03-01 08:30,1,1.5813,1.5814,1.5799,1.5814,4
20171001|2017-03-01 09:00,1,1.5802,1.5802,1.5789,1.5799,41
20171001|2017-03-01 09:30,1,1.5832,1.5832,1.5827,1.5827,2
20171001|2017-03-01 11:30,1,1.567,1.567,1.567,1.567,1
20171001|2017-03-01 12:00,1,1.5645,1.5645,1.563,1.563,3
20171001|2017-03-01 12:30,1,1.5628,1.5628,1.5604,1.5604,14
20171001|2017-03-01 13:00,1,1.5621,1.5621,1.5601,1.5604,9
20171001|2017-03-01 13:30,1,1.5604,1.5608,1.5604,1.5608,2
20171001|2017-03-01 14:00,1,1.558,1.558,1.558,1.558,2
20171001|2017-03-01 15:30,1,1.5563,1.5563,1.5563,1.5563,1
20171001|2017-03-01 22:00,2,1.5563,1.5563,1.5563,1.5563,1
20171001|2017-03-02 02:00,2,1.5558,1.5558,1.5558,1.5558,1
20171001|2017-03-02 02:30,2,1.5558,1.5563,1.5558,1.5563,3
20171001|2017-03-02 03:30,2,1.5434,1.5442,1.5434,1.5442,2
20171001|2017-03-02 04:00,2,1.5423,1.5423,1.542,1.542,5
20171001|2017-03-02 06:30,2,1.5441,1.5441,1.5427,1.5427,4
20171001|2017-03-02 07:00,2,1.5412,1.5412,1.5351,1.5361,9
20171001|2017-03-02 07:30,2,1.5365,1.5368,1.5337,1.5337,6
20171001|2017-03-02 08:00,2,1.5319,1.5333,1.5276,1.532,54
20171001|2017-03-02 08:30,2,1.5345,1.542,1.5345,1.5378,29
20171001|2017-03-02 09:00,2,1.5338,1.5338,1.5314,1.5314,18
20171001|2017-03-02 09:30,2,1.5328,1.5382,1.5328,1.5382,7
20171001|2017-03-02 10:00,2,1.5426,1.5446,1.5385,1.5385,5
20171001|2017-03-02 10:30,2,1.538,1.538,1.538,1.538,1
20171001|2017-03-02 11:30,2,1.5324,1.5325,1.5324,1.5325,2
20171001|2017-03-02 12:30,2,1.5302,1.5302,1.5302,1.5302,1
20171001|2017-03-02 13:00,2,1.533,1.5369,1.5313,1.5321,9
20171001|2017-03-02 13:30,2,1.5336,1.5336,1.5336,1.5336,1
20171001|2017-03-02 14:30,2,1.5358,1.5358,1.5358,1.5358,1
20171001|2017-03-03 00:00,3,1.5302,1.5302,1.5302,1.5302,1
20171001|2017-03-03 07:00,3,1.5428,1.5428,1.5428,1.5428,1
20171001|2017-03-03 08:00,3,1.5346,1.5385,1.5346,1.5373,10
20171001|2017-03-03 08:30,3,1.5361,1.539,1.5355,1.539,21
20171001|2017-03-03 09:00,3,1.5367,1.5369,1.5332,1.5332,30
20171001|2017-03-03 09:30,3,1.5339,1.5402,1.5325,1.5402,23
20171001|2017-03-03 10:00,3,1.5407,1.5407,1.5392,1.5397,38
20171001|2017-03-03 11:00,3,1.537,1.537,1.5346,1.5346,2
20171001|2017-03-03 12:00,3,1.5336,1.5356,1.5336,1.5356,3
20171001|2017-03-03 12:30,3,1.5355,1.5355,1.5355,1.5355,1
20171001|2017-03-03 13:00,3,1.5426,1.543,1.5419,1.542,6
20171001|2017-03-03 14:30,3,1.5403,1.5403,1.5403,1.5403,1
20171001|2017-03-03 15:30,3,1.5399,1.5399,1.5399,1.5399,1
20171001|2017-03-06 03:00,6,1.5314,1.5314,1.5306,1.5306,3
20171001|2017-03-06 03:30,6,1.5367,1.5367,1.5367,1.5367,1
20171001|2017-03-06 07:00,6,1.5459,1.5459,1.5459,1.5459,1
20171001|2017-03-06 08:00,6,1.5527,1.5527,1.5527,1.5527,1
20171001|2017-03-06 08:30,6,1.55,1.5501,1.55,1.5501,2
20171001|2017-03-06 09:00,6,1.5471,1.5472,1.5471,1.5472,2
20171001|2017-03-06 09:30,6,1.5493,1.5493,1.5493,1.5493,2
20171001|2017-03-06 10:00,6,1.5491,1.5504,1.5471,1.5504,3
20171001|2017-03-06 10:30,6,1.5443,1.5443,1.5443,1.5443,1
20171001|2017-03-06 11:00,6,1.5458,1.5458,1.5458,1.5458,1
20171001|2017-03-06 11:30,6,1.5462,1.5462,1.5457,1.5457,50
20171001|2017-03-06 12:00,6,1.5457,1.548,1.5457,1.548,2
20171001|2017-03-06 13:00,6,1.5519,1.5519,1.5481,1.5501,63
20171001|2017-03-06 13:30,6,1.5528,1.5528,1.5528,1.5528,1
20171001|2017-03-07 03:30,7,1.5599,1.56,1.5599,1.56,2
20171001|2017-03-07 06:30,7,1.564,1.564,1.564,1.564,1
20171001|2017-03-07 07:30,7,1.5672,1.5672,1.5672,1.5672,1
20171001|2017-03-07 08:00,7,1.567,1.5723,1.567,1.5688,4
20171001|2017-03-07 08:30,7,1.5659,1.5659,1.5658,1.5658,3
20171001|2017-03-07 09:30,7,1.5558,1.5558,1.5553,1.5553,2
20171001|2017-03-07 10:00,7,1.5606,1.5606,1.5552,1.5552,3
20171001|2017-03-07 10:30,7,1.5555,1.5555,1.5555,1.5555,1
20171001|2017-03-07 12:00,7,1.554,1.5543,1.5536,1.5543,6
20171001|2017-03-07 12:30,7,1.551,1.551,1.551,1.551,6
20171001|2017-03-07 13:00,7,1.553,1.555,1.5515,1.5534,8
20171001|2017-03-08 03:00,8,1.548,1.5507,1.548,1.5507,3
20171001|2017-03-08 04:00,8,1.5546,1.5552,1.5546,1.5552,2
20171001|2017-03-08 05:00,8,1.5513,1.5513,1.5513,1.5513,1
20171001|2017-03-08 05:30,8,1.5502,1.5502,1.5502,1.5502,1
20171001|2017-03-08 06:00,8,1.5505,1.5505,1.5505,1.5505,1
20171001|2017-03-08 06:30,8,1.5499,1.5499,1.5499,1.5499,1
20171001|2017-03-08 08:00,8,1.5477,1.5478,1.5458,1.5466,123
20171001|2017-03-08 08:30,8,1.5469,1.5477,1.5466,1.5469,52
20171001|2017-03-08 09:00,8,1.5467,1.548,1.5442,1.548,58
20171001|2017-03-08 09:30,8,1.5482,1.5614,1.5482,1.549,216
20171001|2017-03-08 10:00,8,1.5488,1.5488,1.5444,1.5485,117
20171001|2017-03-08 10:30,8,1.5423,1.543,1.5356,1.5356,103
20171001|2017-03-08 11:30,8,1.5226,1.5256,1.5226,1.5256,9
20171001|2017-03-08 12:00,8,1.5231,1.5243,1.5231,1.5243,3
20171001|2017-03-08 12:30,8,1.519,1.5214,1.519,1.5211,269
20171001|2017-03-08 13:00,8,1.5202,1.5212,1.501,1.5072,105
20171001|2017-03-08 13:30,8,1.5072,1.5072,1.5072,1.5072,4
20171001|2017-03-08 19:30,9,1.5112,1.5112,1.5112,1.5112,1
20171001|2017-03-09 02:00,9,1.5189,1.5189,1.5189,1.5189,1
20171001|2017-03-09 03:30,9,1.5002,1.5002,1.5002,1.5002,1
20171001|2017-03-09 04:00,9,1.4974,1.4974,1.49,1.49,2
20171001|2017-03-09 07:00,9,1.4722,1.478,1.4722,1.478,2
20171001|2017-03-09 08:00,9,1.4819,1.4878,1.4819,1.4878,2
20171001|2017-03-09 08:30,9,1.4874,1.4874,1.4867,1.4867,6
20171001|2017-03-09 09:30,9,1.4788,1.4788,1.4729,1.4729,2
20171001|2017-03-09 10:00,9,1.4738,1.475,1.4716,1.4716,9
20171001|2017-03-09 10:30,9,1.4659,1.4721,1.4659,1.4721,176
20171001|2017-03-09 11:00,9,1.4701,1.4708,1.4701,1.4708,3
20171001|2017-03-09 11:30,9,1.4647,1.4662,1.464,1.4662,5
20171001|2017-03-09 12:00,9,1.4715,1.4715,1.4715,1.4715,1
20171001|2017-03-09 12:30,9,1.469,1.469,1.4682,1.4682,4
20171001|2017-03-09 13:00,9,1.4683,1.4788,1.4638,1.474,60
20171001|2017-03-09 14:00,9,1.4806,1.4806,1.4806,1.4806,1
20171001|2017-03-10 07:00,10,1.4792,1.4792,1.4787,1.4787,3
20171001|2017-03-10 07:30,10,1.4857,1.4863,1.4857,1.4863,2
20171001|2017-03-10 08:00,10,1.4838,1.4838,1.4799,1.4832,6
20171001|2017-03-10 08:30,10,1.4811,1.4811,1.4765,1.4769,25
20171001|2017-03-10 09:00,10,1.4645,1.4645,1.4645,1.4645,3
20171001|2017-03-10 09:30,10,1.4605,1.4605,1.4605,1.4605,15
20171001|2017-03-10 10:00,10,1.4606,1.466,1.4574,1.4655,6
20171001|2017-03-10 10:30,10,1.4631,1.4631,1.4622,1.4622,2
20171001|2017-03-10 11:00,10,1.4615,1.4615,1.4591,1.4605,10
20171001|2017-03-10 11:30,10,1.4584,1.4584,1.4498,1.4498,5
20171001|2017-03-10 12:00,10,1.452,1.452,1.4514,1.4515,8
20171001|2017-03-10 12:30,10,1.458,1.458,1.458,1.458,1
20171001|2017-03-10 13:00,10,1.457,1.459,1.4535,1.4535,16
20171001|2017-03-10 13:30,10,1.4496,1.4496,1.4496,1.4496,1
20171001|2017-03-10 14:00,10,1.45,1.45,1.45,1.45,8
20171001|2017-03-10 14:30,10,1.45,1.45,1.4494,1.4494,23
20171001|2017-03-10 15:00,10,1.4494,1.4494,1.449,1.449,15
20171001|2017-03-13 05:00,13,1.4496,1.4496,1.4461,1.4461,2
20171001|2017-03-13 06:30,13,1.4487,1.4487,1.4487,1.4487,1
20171001|2017-03-13 07:00,13,1.4483,1.4483,1.4483,1.4483,1
20171001|2017-03-13 07:30,13,1.4465,1.4465,1.4465,1.4465,1
20171001|2017-03-13 08:00,13,1.4514,1.4514,1.4469,1.4475,11
20171001|2017-03-13 08:30,13,1.4511,1.4543,1.45,1.45,19
20171001|2017-03-13 09:00,13,1.4466,1.4466,1.4451,1.4451,4
20171001|2017-03-13 10:00,13,1.4498,1.4498,1.4498,1.4498,1
20171001|2017-03-13 11:00,13,1.4503,1.4525,1.4503,1.4516,4
20171001|2017-03-13 11:30,13,1.4515,1.4528,1.4498,1.4528,5
20171001|2017-03-13 12:00,13,1.4498,1.4498,1.4491,1.4491,12
20171001|2017-03-13 12:30,13,1.4485,1.4485,1.4469,1.447,3
20171001|2017-03-13 13:00,13,1.4482,1.4482,1.4411,1.447,62
20171001|2017-03-13 13:30,13,1.4495,1.4498,1.4495,1.4495,3
20171001|2017-03-14 06:30,14,1.4493,1.4493,1.4458,1.4458,3
20171001|2017-03-14 07:00,14,1.4424,1.4424,1.4346,1.4346,4
20171001|2017-03-14 08:00,14,1.4349,1.4349,1.432,1.432,4
20171001|2017-03-14 08:30,14,1.4304,1.4311,1.4256,1.4256,12
20171001|2017-03-14 09:00,14,1.4269,1.4295,1.4269,1.4295,3
20171001|2017-03-14 09:30,14,1.435,1.435,1.432,1.432,2
20171001|2017-03-14 10:00,14,1.4331,1.4372,1.4331,1.4372,8
20171001|2017-03-14 11:00,14,1.436,1.436,1.4292,1.4292,18
20171001|2017-03-14 11:30,14,1.43,1.43,1.4258,1.4277,10
20171001|2017-03-14 12:00,14,1.4271,1.435,1.4271,1.4343,19
20171001|2017-03-14 12:30,14,1.4371,1.4371,1.4339,1.4347,12
20171001|2017-03-14 13:00,14,1.4354,1.4434,1.4351,1.439,15
20171001|2017-03-14 13:30,14,1.4367,1.4367,1.4367,1.4367,1
20171001|2017-03-14 15:30,14,1.4477,1.4479,1.4477,1.4479,2
20171001|2017-03-15 03:00,15,1.453,1.453,1.453,1.453,1
20171001|2017-03-15 07:30,15,1.459,1.459,1.4561,1.4561,10
20171001|2017-03-15 08:00,15,1.4554,1.4554,1.4554,1.4554,1
20171001|2017-03-15 09:00,15,1.453,1.4577,1.453,1.4577,2
20171001|2017-03-15 09:30,15,1.4573,1.4579,1.4463,1.4479,128
20171001|2017-03-15 10:00,15,1.4523,1.4523,1.447,1.4476,132
20171001|2017-03-15 10:30,15,1.4485,1.4485,1.4485,1.4485,1
20171001|2017-03-15 11:00,15,1.4507,1.4507,1.4507,1.4507,1
20171001|2017-03-15 12:00,15,1.45,1.45,1.4448,1.4451,9
20171001|2017-03-15 12:30,15,1.4452,1.447,1.4441,1.447,3
20171001|2017-03-15 13:00,15,1.4474,1.4557,1.4474,1.4486,13
20171001|2017-03-15 13:30,15,1.4499,1.4499,1.4499,1.4499,1
20171001|2017-03-15 15:00,15,1.4542,1.4542,1.4542,1.4542,2
20171001|2017-03-16 02:30,16,1.4701,1.4701,1.4701,1.4701,1
20171001|2017-03-16 05:00,16,1.464,1.467,1.464,1.4646,4
20171001|2017-03-16 06:00,16,1.4634,1.4634,1.4634,1.4634,1
20171001|2017-03-16 06:30,16,1.4626,1.4626,1.4625,1.4625,2
20171001|2017-03-16 07:00,16,1.4622,1.4622,1.4622,1.4622,1
20171001|2017-03-16 08:00,16,1.4542,1.4555,1.4539,1.455,28
20171001|2017-03-16 08:30,16,1.452,1.452,1.4493,1.4516,21
20171001|2017-03-16 09:00,16,1.4522,1.4522,1.45,1.45,23
20171001|2017-03-16 09:30,16,1.454,1.4567,1.454,1.455,48
20171001|2017-03-16 10:00,16,1.4544,1.4545,1.4528,1.4534,12
20171001|2017-03-16 11:00,16,1.4505,1.4505,1.4475,1.4475,5
20171001|2017-03-16 11:30,16,1.4506,1.4506,1.4506,1.4506,1
20171001|2017-03-16 12:30,16,1.452,1.4565,1.452,1.4565,44
20171001|2017-03-16 13:00,16,1.4581,1.4581,1.4538,1.4538,3
20171001|2017-03-16 13:30,16,1.453,1.453,1.453,1.453,1
20171001|2017-03-17 07:30,17,1.4582,1.4582,1.4582,1.4582,1
20171001|2017-03-17 08:00,17,1.4601,1.4617,1.4601,1.4608,45
20171001|2017-03-17 08:30,17,1.4612,1.4612,1.46,1.46,59
20171001|2017-03-17 09:00,17,1.4583,1.4583,1.457,1.457,6
20171001|2017-03-17 09:30,17,1.4547,1.4547,1.4542,1.4542,50
20171001|2017-03-17 10:30,17,1.4566,1.4566,1.4557,1.4557,72
20171001|2017-03-17 11:00,17,1.4559,1.4575,1.4559,1.4575,65
20171001|2017-03-17 11:30,17,1.454,1.454,1.454,1.454,15
20171001|2017-03-17 13:00,17,1.4567,1.4587,1.4546,1.4546,66
20171001|2017-03-17 13:30,17,1.4546,1.4546,1.4533,1.4533,23
20171001|2017-03-17 14:30,17,1.4542,1.4542,1.4513,1.4513,2
20171001|2017-03-20 03:00,20,1.4455,1.4455,1.4455,1.4455,1
20171001|2017-03-20 04:00,20,1.4386,1.4386,1.4386,1.4386,1
20171001|2017-03-20 05:00,20,1.4391,1.44,1.4391,1.44,3
20171001|2017-03-20 06:30,20,1.4453,1.4455,1.4453,1.4455,23
20171001|2017-03-20 07:00,20,1.4415,1.4437,1.4415,1.4437,4
20171001|2017-03-20 07:30,20,1.4383,1.4402,1.4383,1.4402,9
20171001|2017-03-20 08:00,20,1.4428,1.4458,1.4417,1.4458,53
20171001|2017-03-20 08:30,20,1.4438,1.4438,1.4428,1.4428,2
20171001|2017-03-20 09:00,20,1.4443,1.4465,1.4443,1.4457,52
20171001|2017-03-20 09:30,20,1.4578,1.4578,1.4572,1.4572,2
20171001|2017-03-20 10:00,20,1.4502,1.4502,1.4499,1.4499,2
20171001|2017-03-20 10:30,20,1.4513,1.4513,1.4513,1.4513,1
20171001|2017-03-20 11:00,20,1.4598,1.4605,1.4598,1.4605,2
20171001|2017-03-20 11:30,20,1.4598,1.4598,1.4598,1.4598,1
20171001|2017-03-20 13:00,20,1.4669,1.4669,1.4575,1.4583,4
20171001|2017-03-20 13:30,20,1.4595,1.4595,1.4595,1.4595,18
20171001|2017-03-20 14:00,20,1.4595,1.4595,1.4595,1.4595,13
20171001|2017-03-21 05:30,21,1.47,1.47,1.47,1.47,6
20171001|2017-03-21 06:00,21,1.47,1.47,1.4699,1.47,15
20171001|2017-03-21 06:30,21,1.4736,1.4736,1.4736,1.4736,1
20171001|2017-03-21 08:00,21,1.4646,1.47,1.4646,1.47,2
20171001|2017-03-21 08:30,21,1.4705,1.4746,1.4691,1.4691,5
20171001|2017-03-21 09:00,21,1.4709,1.4709,1.4709,1.4709,1
20171001|2017-03-21 09:30,21,1.4626,1.4626,1.4606,1.4607,4
20171001|2017-03-21 11:00,21,1.4548,1.4548,1.4548,1.4548,1
20171001|2017-03-21 11:30,21,1.4544,1.4544,1.4544,1.4544,1
20171001|2017-03-21 14:00,21,1.4533,1.4533,1.4533,1.4533,1
20171001|2017-03-21 14:30,21,1.4481,1.4481,1.4481,1.4481,1
20171001|2017-03-22 00:30,22,1.4447,1.4447,1.4447,1.4447,1
20171001|2017-03-22 04:00,22,1.4441,1.4441,1.4388,1.4388,4
20171001|2017-03-22 06:30,22,1.4405,1.4405,1.4393,1.4393,13
20171001|2017-03-22 07:00,22,1.4399,1.4399,1.4399,1.4399,1
20171001|2017-03-22 07:30,22,1.4381,1.4409,1.4379,1.4409,4
20171001|2017-03-22 08:00,22,1.4439,1.4447,1.4431,1.4447,4
20171001|2017-03-22 09:00,22,1.4417,1.4441,1.4417,1.4433,3
20171001|2017-03-22 09:30,22,1.4418,1.4449,1.4418,1.4431,5
20171001|2017-03-22 10:00,22,1.4389,1.446,1.4389,1.446,2
20171001|2017-03-22 11:00,22,1.4406,1.4406,1.4406,1.4406,1
20171001|2017-03-22 11:30,22,1.4392,1.4444,1.4392,1.4444,2
20171001|2017-03-22 12:00,22,1.4455,1.4486,1.4455,1.4486,3
20171001|2017-03-22 12:30,22,1.4512,1.4512,1.4512,1.4512,3
20171001|2017-03-22 13:00,22,1.4476,1.4489,1.4476,1.4489,2
20171001|2017-03-22 14:00,22,1.4475,1.4475,1.4475,1.4475,6
20171001|2017-03-23 06:30,23,1.4476,1.4476,1.4476,1.4476,1
20171001|2017-03-23 07:30,23,1.4462,1.4462,1.4428,1.4428,3
20171001|2017-03-23 08:00,23,1.4386,1.4431,1.438,1.4417,106
20171001|2017-03-23 08:30,23,1.4401,1.4429,1.4398,1.4427,61
20171001|2017-03-23 09:00,23,1.438,1.438,1.438,1.438,1
20171001|2017-03-23 09:30,23,1.4377,1.4421,1.4377,1.4399,5
20171001|2017-03-23 10:00,23,1.4381,1.4381,1.4381,1.4381,1
20171001|2017-03-23 10:30,23,1.443,1.443,1.443,1.443,1
20171001|2017-03-23 11:30,23,1.4438,1.4451,1.4438,1.4446,3
20171001|2017-03-23 13:00,23,1.4414,1.4414,1.4414,1.4414,1
20171001|2017-03-23 13:30,23,1.4411,1.4425,1.4411,1.4425,2
20171001|2017-03-23 14:00,23,1.443,1.443,1.443,1.443,1
20171001|2017-03-23 15:00,23,1.4398,1.4398,1.4398,1.4398,1
20171001|2017-03-24 04:30,24,1.4504,1.4504,1.4497,1.4497,3
20171001|2017-03-24 06:30,24,1.4484,1.4484,1.4484,1.4484,1
20171001|2017-03-24 07:30,24,1.4483,1.4483,1.4456,1.4456,3
20171001|2017-03-24 08:00,24,1.4465,1.4465,1.4464,1.4464,2
20171001|2017-03-24 08:30,24,1.4435,1.4435,1.4435,1.4435,1
20171001|2017-03-24 09:00,24,1.4358,1.4358,1.4358,1.4358,1
20171001|2017-03-24 10:00,24,1.4422,1.4422,1.4416,1.4416,4
20171001|2017-03-24 11:00,24,1.4427,1.4427,1.4427,1.4427,1
20171001|2017-03-24 13:00,24,1.4517,1.4518,1.4501,1.4501,4
20171001|2017-03-24 13:30,24,1.4504,1.4523,1.4504,1.4523,2
20171001|2017-03-24 14:00,24,1.4511,1.4514,1.4511,1.4514,2
20171001|2017-03-24 14:30,24,1.4511,1.4511,1.4511,1.4511,1
20171001|2017-03-27 07:00,27,1.444,1.444,1.4438,1.4438,2
20171001|2017-03-27 07:30,27,1.4446,1.4447,1.4445,1.4445,17
20171001|2017-03-27 08:00,27,1.4433,1.4433,1.4432,1.4432,3
20171001|2017-03-27 08:30,27,1.4386,1.4386,1.4386,1.4386,1
20171001|2017-03-27 09:00,27,1.436,1.436,1.436,1.436,1
20171001|2017-03-27 09:30,27,1.4393,1.441,1.4393,1.441,3
20171001|2017-03-27 10:00,27,1.4505,1.4505,1.4493,1.4493,3
20171001|2017-03-27 10:30,27,1.4523,1.4523,1.4514,1.4514,3
20171001|2017-03-27 11:00,27,1.4524,1.4524,1.4524,1.4524,1
20171001|2017-03-27 11:30,27,1.4504,1.4504,1.4504,1.4504,1
20171001|2017-03-27 12:00,27,1.4534,1.4534,1.4534,1.4534,1
20171001|2017-03-27 12:30,27,1.4505,1.4505,1.4504,1.4504,2
20171001|2017-03-27 13:00,27,1.4486,1.4486,1.4486,1.4486,1
20171001|2017-03-27 14:30,27,1.4549,1.4549,1.4549,1.4549,2
20171001|2017-03-27 15:30,27,1.455,1.455,1.455,1.455,10
20171001|2017-03-28 06:30,28,1.4659,1.4659,1.4659,1.4659,1
20171001|2017-03-28 07:00,28,1.4667,1.4667,1.4667,1.4667,1
20171001|2017-03-28 07:30,28,1.4681,1.4696,1.4671,1.4696,6
20171001|2017-03-28 08:00,28,1.4707,1.4707,1.4707,1.4707,1
20171001|2017-03-28 08:30,28,1.464,1.4658,1.4623,1.4627,27
20171001|2017-03-28 09:00,28,1.4673,1.4673,1.4673,1.4673,1
20171001|2017-03-28 09:30,28,1.4651,1.4698,1.4651,1.4698,5
20171001|2017-03-28 10:30,28,1.4711,1.4711,1.4711,1.4711,1
20171001|2017-03-28 11:00,28,1.4739,1.4739,1.4689,1.469,41
20171001|2017-03-28 11:30,28,1.4662,1.4662,1.4648,1.4648,2
20171001|2017-03-28 12:00,28,1.462,1.463,1.4612,1.463,102
20171001|2017-03-28 12:30,28,1.46,1.46,1.46,1.46,1
20171001|2017-03-28 13:00,28,1.4648,1.4653,1.4631,1.4633,12
20171001|2017-03-28 14:00,28,1.4583,1.4583,1.4583,1.4583,2
20171001|2017-03-28 15:00,28,1.4603,1.4618,1.4603,1.4618,2
20171001|2017-03-28 15:30,28,1.4581,1.4581,1.4569,1.4569,3
20171001|2017-03-29 05:30,29,1.4666,1.4666,1.4666,1.4666,1
20171001|2017-03-29 06:00,29,1.4703,1.4706,1.4702,1.4702,8
20171001|2017-03-29 08:30,29,1.4705,1.4705,1.4701,1.4701,8
20171001|2017-03-29 09:00,29,1.4713,1.4731,1.4713,1.4731,3
20171001|2017-03-29 09:30,29,1.4781,1.4816,1.4781,1.481,15
20171001|2017-03-29 10:00,29,1.4841,1.4867,1.4841,1.4867,4
20171001|2017-03-29 10:30,29,1.4887,1.4887,1.4884,1.4884,2
20171001|2017-03-29 11:00,29,1.4891,1.4893,1.4884,1.4884,7
20171001|2017-03-29 13:00,29,1.4857,1.4888,1.4857,1.4875,6
20171001|2017-03-29 14:00,29,1.4869,1.4869,1.4869,1.4869,1
20171001|2017-03-29 14:30,29,1.4888,1.4888,1.4887,1.4887,2
20171001|2017-03-29 15:00,29,1.4859,1.4859,1.4859,1.4859,3
20171001|2017-03-29 15:30,29,1.4874,1.4874,1.4874,1.4874,50
20171001|2017-03-30 03:30,30,1.4848,1.4855,1.4835,1.4835,31
20171001|2017-03-30 05:00,30,1.4807,1.4807,1.4806,1.4806,2
20171001|2017-03-30 07:00,30,1.4878,1.4954,1.4878,1.4954,3
20171001|2017-03-30 08:00,30,1.4944,1.4944,1.4944,1.4944,1
20171001|2017-03-30 08:30,30,1.4985,1.4985,1.4916,1.4916,11
20171001|2017-03-30 09:00,30,1.4959,1.4968,1.4956,1.4968,5
20171001|2017-03-30 09:30,30,1.4973,1.4973,1.4973,1.4973,1
20171001|2017-03-30 12:30,30,1.5002,1.5002,1.4985,1.4985,3
20171001|2017-03-30 13:00,30,1.5003,1.5003,1.5,1.5,2
20171001|2017-03-30 14:00,30,1.4993,1.4993,1.4984,1.4984,100
20171001|2017-03-31 05:00,31,1.4876,1.4876,1.4876,1.4876,1
20171001|2017-03-31 07:30,31,1.5006,1.5006,1.5006,1.5006,1
20171001|2017-03-31 08:00,31,1.5013,1.5013,1.5002,1.5002,3
20171001|2017-03-31 08:30,31,1.5053,1.5053,1.5038,1.5038,4
20171001|2017-03-31 09:30,31,1.507,1.507,1.5022,1.5028,15
20171001|2017-03-31 10:00,31,1.5022,1.5054,1.5022,1.503,37
20171001|2017-03-31 10:30,31,1.5062,1.5064,1.5062,1.5064,20
20171001|2017-03-31 11:00,31,1.5077,1.5082,1.5065,1.5065,3
20171001|2017-03-31 13:00,31,1.5215,1.5215,1.5159,1.5163,4
20171001|2017-03-31 13:30,31,1.5148,1.5148,1.5148,1.5148,1
20171001|2017-03-31 14:30,31,1.5171,1.5171,1.5171,1.5171,1
20171001|2017-04-03 02:30,3,1.5135,1.5135,1.512,1.512,2
20171001|2017-04-03 03:00,3,1.5141,1.5157,1.5141,1.5157,2
20171001|2017-04-03 03:30,3,1.5116,1.5116,1.5116,1.5116,1
20171001|2017-04-03 07:30,3,1.5206,1.5206,1.5206,1.5206,1
20171001|2017-04-03 08:00,3,1.5248,1.5248,1.5248,1.5248,1
20171001|2017-04-03 08:30,3,1.522,1.5223,1.5189,1.521,24
20171001|2017-04-03 09:00,3,1.5191,1.5202,1.5191,1.5202,2
20171001|2017-04-03 09:30,3,1.5218,1.5218,1.5138,1.5138,2
20171001|2017-04-03 10:00,3,1.5099,1.5099,1.5093,1.5093,3
20171001|2017-04-03 10:30,3,1.51,1.5124,1.51,1.5124,4
20171001|2017-04-03 11:00,3,1.5122,1.5129,1.5114,1.5125,8
20171001|2017-04-03 11:30,3,1.5133,1.5143,1.5133,1.5135,3
20171001|2017-04-03 12:00,3,1.5124,1.5143,1.5124,1.5143,31
20171001|2017-04-03 12:30,3,1.5143,1.5144,1.5139,1.5144,5
20171001|2017-04-03 13:00,3,1.5118,1.5139,1.5118,1.5139,82
20171001|2017-04-03 14:00,3,1.5129,1.5129,1.5129,1.5129,1
20171001|2017-04-04 00:30,4,1.5069,1.5069,1.5068,1.5068,2
20171001|2017-04-04 01:00,4,1.5034,1.5034,1.5034,1.5034,1
20171001|2017-04-04 08:00,4,1.5242,1.5242,1.5242,1.5242,1
20171001|2017-04-04 08:30,4,1.5236,1.5236,1.5236,1.5236,1
20171001|2017-04-04 09:00,4,1.5216,1.5216,1.5203,1.5203,6
20171001|2017-04-04 09:30,4,1.5225,1.5234,1.522,1.5221,38
20171001|2017-04-04 10:30,4,1.5328,1.5329,1.532,1.5329,11
20171001|2017-04-04 11:00,4,1.5375,1.5381,1.5371,1.5381,28
20171001|2017-04-04 11:30,4,1.5375,1.5375,1.5375,1.5375,1
20171001|2017-04-04 12:00,4,1.5376,1.5377,1.5375,1.5377,6
20171001|2017-04-04 13:00,4,1.5391,1.5396,1.539,1.5391,5
20171001|2017-04-04 13:30,4,1.5386,1.5386,1.5386,1.5386,1
20171001|2017-04-04 15:00,4,1.5375,1.5421,1.5375,1.5416,11
20171001|2017-04-05 04:00,5,1.5523,1.5523,1.5523,1.5523,1
20171001|2017-04-05 05:00,5,1.5517,1.5517,1.5517,1.5517,1
20171001|2017-04-05 06:00,5,1.5497,1.5497,1.5497,1.5497,1
20171001|2017-04-05 07:00,5,1.5538,1.5538,1.5538,1.5538,1
20171001|2017-04-05 08:00,5,1.557,1.557,1.5527,1.5548,31
20171001|2017-04-05 08:30,5,1.5543,1.5553,1.5519,1.5534,42
20171001|2017-04-05 09:00,5,1.5569,1.5569,1.5542,1.5542,3
20171001|2017-04-05 09:30,5,1.5534,1.5534,1.54,1.5406,20
20171001|2017-04-05 10:00,5,1.5377,1.5382,1.5315,1.5315,14
20171001|2017-04-05 10:30,5,1.5389,1.5419,1.5375,1.5419,7
20171001|2017-04-05 11:00,5,1.5434,1.5434,1.5433,1.5434,6
20171001|2017-04-05 11:30,5,1.539,1.539,1.5389,1.5389,2
20171001|2017-04-05 12:00,5,1.5381,1.5399,1.5378,1.5399,42
20171001|2017-04-05 12:30,5,1.5406,1.541,1.5406,1.541,15
20171001|2017-04-05 13:00,5,1.541,1.5449,1.5401,1.5446,43
20171001|2017-04-05 13:30,5,1.543,1.543,1.543,1.543,25
20171001|2017-04-05 14:00,5,1.5392,1.5392,1.5392,1.5392,3
20171001|2017-04-05 15:00,5,1.5357,1.5357,1.5335,1.5335,5
20171001|2017-04-06 03:00,6,1.5362,1.5362,1.5362,1.5362,1
20171001|2017-04-06 03:30,6,1.5397,1.5397,1.5397,1.5397,1
20171001|2017-04-06 05:30,6,1.5391,1.5391,1.5391,1.5391,1
20171001|2017-04-06 06:00,6,1.5445,1.5445,1.5445,1.5445,1
20171001|2017-04-06 07:30,6,1.5432,1.5432,1.5432,1.5432,1
20171001|2017-04-06 08:00,6,1.5433,1.5476,1.541,1.5454,40
20171001|2017-04-06 08:30,6,1.5464,1.5464,1.5464,1.5464,1
20171001|2017-04-06 09:00,6,1.546,1.546,1.546,1.546,1
20171001|2017-04-06 09:30,6,1.5518,1.5518,1.5493,1.5493,4
20171001|2017-04-06 10:00,6,1.5499,1.5499,1.5465,1.5465,2
20171001|2017-04-06 10:30,6,1.55,1.55,1.5495,1.5495,27
20171001|2017-04-06 13:00,6,1.5543,1.5543,1.5525,1.5525,3
20171001|2017-04-06 14:00,6,1.5522,1.5522,1.5522,1.5522,2
20171001|2017-04-06 20:00,7,1.566,1.566,1.566,1.566,1
20171001|2017-04-07 03:30,7,1.5656,1.5656,1.5656,1.5656,1
20171001|2017-04-07 04:00,7,1.5667,1.5668,1.5667,1.5668,2
20171001|2017-04-07 04:30,7,1.5691,1.5691,1.5691,1.5691,1
20171001|2017-04-07 06:00,7,1.5583,1.5583,1.5583,1.5583,1
20171001|2017-04-07 06:30,7,1.557,1.557,1.557,1.557,1
20171001|2017-04-07 07:00,7,1.5522,1.5522,1.5476,1.5476,3
20171001|2017-04-07 08:00,7,1.5508,1.5508,1.5508,1.5508,1
20171001|2017-04-07 08:30,7,1.556,1.556,1.5546,1.5546,4
20171001|2017-04-07 09:00,7,1.5552,1.5632,1.5552,1.5609,30
20171001|2017-04-07 09:30,7,1.5607,1.5655,1.5593,1.564,39
20171001|2017-04-07 10:00,7,1.5604,1.5604,1.5572,1.5572,4
20171001|2017-04-07 10:30,7,1.5618,1.5652,1.5618,1.5652,3
20171001|2017-04-07 11:00,7,1.5647,1.5655,1.5647,1.5655,5
20171001|2017-04-07 11:30,7,1.5655,1.5658,1.5655,1.5658,4
20171001|2017-04-07 12:00,7,1.5636,1.5636,1.5636,1.5636,1
20171001|2017-04-07 12:30,7,1.5667,1.5667,1.5667,1.5667,1
20171001|2017-04-07 13:00,7,1.5653,1.5653,1.5634,1.5634,3
20171001|2017-04-07 14:30,7,1.5645,1.5664,1.5634,1.5634,10
20171001|2017-04-07 15:30,7,1.5646,1.5651,1.5646,1.5651,2
20171001|2017-04-10 06:30,10,1.58,1.58,1.58,1.58,1
20171001|2017-04-10 07:00,10,1.5794,1.5799,1.5792,1.5792,4
20171001|2017-04-10 07:30,10,1.5786,1.5786,1.5761,1.5761,6
20171001|2017-04-10 08:00,10,1.5761,1.5767,1.5741,1.5756,9
20171001|2017-04-10 08:30,10,1.5755,1.579,1.5734,1.5743,8
20171001|2017-04-10 09:00,10,1.5756,1.5756,1.5705,1.5705,13
20171001|2017-04-10 09:30,10,1.5723,1.5747,1.5717,1.5747,6
20171001|2017-04-10 10:00,10,1.5732,1.5783,1.5732,1.578,3
20171001|2017-04-10 11:00,10,1.5756,1.5756,1.5756,1.5756,2
20171001|2017-04-10 11:30,10,1.5751,1.5756,1.5751,1.5756,2
20171001|2017-04-10 12:00,10,1.5764,1.5772,1.5764,1.5772,7
20171001|2017-04-10 12:30,10,1.5791,1.5793,1.579,1.5793,13
20171001|2017-04-10 13:00,10,1.5806,1.5836,1.5806,1.583,29
20171001|2017-04-11 03:00,11,1.5832,1.5832,1.5814,1.5814,8
20171001|2017-04-11 07:00,11,1.5814,1.5814,1.5814,1.5814,1
20171001|2017-04-11 08:00,11,1.5793,1.5832,1.5793,1.5815,22
20171001|2017-04-11 08:30,11,1.5809,1.5815,1.5766,1.5766,55
20171001|2017-04-11 09:00,11,1.5766,1.5766,1.5726,1.5752,8
20171001|2017-04-11 10:00,11,1.5776,1.5776,1.5732,1.5747,37
20171001|2017-04-11 11:00,11,1.5761,1.5818,1.5761,1.5818,5
20171001|2017-04-11 12:30,11,1.5828,1.5828,1.5828,1.5828,1
20171001|2017-04-11 13:00,11,1.5862,1.5946,1.5861,1.5939,32
20171001|2017-04-11 13:30,11,1.5918,1.5918,1.5918,1.5918,6
20171001|2017-04-11 14:00,11,1.5848,1.5848,1.5848,1.5848,1
20171001|2017-04-11 15:30,11,1.5915,1.5955,1.5915,1.5939,57
20171001|2017-04-11 20:00,12,1.597,1.597,1.597,1.597,1
20171001|2017-04-12 02:00,12,1.6019,1.6019,1.6019,1.6019,1
20171001|2017-04-12 03:00,12,1.6004,1.6004,1.6004,1.6004,1
20171001|2017-04-12 05:30,12,1.6006,1.6006,1.6006,1.6006,1
20171001|2017-04-12 07:00,12,1.598,1.598,1.598,1.598,1
20171001|2017-04-12 08:00,12,1.5998,1.5998,1.598,1.598,9
20171001|2017-04-12 08:30,12,1.5984,1.5998,1.5974,1.5974,35
20171001|2017-04-12 09:00,12,1.5949,1.5968,1.5945,1.5945,24
20171001|2017-04-12 09:30,12,1.5977,1.5977,1.5917,1.5917,11
20171001|2017-04-12 10:00,12,1.5896,1.5896,1.5879,1.5879,2
20171001|2017-04-12 10:30,12,1.5898,1.5915,1.5861,1.5866,10
20171001|2017-04-12 11:00,12,1.5866,1.5866,1.5824,1.5835,19
20171001|2017-04-12 11:30,12,1.5839,1.5872,1.5839,1.5872,46
20171001|2017-04-12 12:00,12,1.5875,1.5888,1.5875,1.5887,13
20171001|2017-04-12 13:00,12,1.5896,1.5896,1.5896,1.5896,2
20171001|2017-04-12 13:30,12,1.5896,1.59,1.5896,1.59,50
20171001|2017-04-13 02:00,13,1.5878,1.5878,1.587,1.5871,3
20171001|2017-04-13 03:30,13,1.5833,1.5833,1.5833,1.5833,1
20171001|2017-04-13 04:00,13,1.5856,1.5856,1.5856,1.5856,1
20171001|2017-04-13 06:00,13,1.5869,1.5869,1.5869,1.5869,1
20171001|2017-04-13 07:00,13,1.5866,1.5866,1.5866,1.5866,1
20171001|2017-04-13 07:30,13,1.5903,1.5903,1.5892,1.5892,5
20171001|2017-04-13 08:00,13,1.5884,1.5892,1.588,1.5883,8
20171001|2017-04-13 08:30,13,1.5892,1.5892,1.5863,1.5863,4
20171001|2017-04-13 09:30,13,1.5886,1.5895,1.5886,1.5886,16
20171001|2017-04-13 10:00,13,1.5831,1.5831,1.5827,1.5827,3
20171001|2017-04-13 10:30,13,1.5788,1.5788,1.5781,1.5781,2
20171001|2017-04-13 11:00,13,1.5783,1.579,1.5783,1.579,3
20171001|2017-04-13 12:00,13,1.5806,1.5809,1.5798,1.5798,16
20171001|2017-04-13 12:30,13,1.5808,1.5808,1.5808,1.5808,50
20171001|2017-04-13 13:00,13,1.5814,1.5909,1.5814,1.5907,18
20171001|2017-04-13 13:30,13,1.5901,1.5901,1.5901,1.5901,1
20171001|2017-04-13 14:00,13,1.5894,1.5894,1.5894,1.5894,1
20171001|2017-04-13 14:30,13,1.5873,1.5873,1.5873,1.5873,1
20171001|2017-04-17 05:30,17,1.5736,1.5736,1.5734,1.5734,4
20171001|2017-04-17 07:00,17,1.5834,1.5882,1.5834,1.5882,2
20171001|2017-04-17 07:30,17,1.5887,1.5887,1.5887,1.5887,2
20171001|2017-04-17 08:00,17,1.5908,1.5908,1.589,1.59,3
20171001|2017-04-17 08:30,17,1.5887,1.5926,1.5887,1.5926,6
20171001|2017-04-17 09:00,17,1.5941,1.5941,1.5939,1.5939,3
20171001|2017-04-17 09:30,17,1.591,1.591,1.5899,1.5899,3
20171001|2017-04-17 10:00,17,1.5923,1.5923,1.5923,1.5923,1
20171001|2017-04-17 10:30,17,1.5919,1.5919,1.5876,1.5876,4
20171001|2017-04-17 11:00,17,1.5874,1.5874,1.5854,1.5856,4
20171001|2017-04-17 11:30,17,1.587,1.587,1.5857,1.586,30
20171001|2017-04-17 12:00,17,1.5857,1.5878,1.5842,1.5845,59
20171001|2017-04-17 12:30,17,1.5833,1.5833,1.5833,1.5833,1
20171001|2017-04-17 13:00,17,1.5796,1.5816,1.5796,1.5806,8
20171001|2017-04-17 13:30,17,1.5818,1.5818,1.5818,1.5818,1
20171001|2017-04-17 14:00,17,1.5818,1.5818,1.5815,1.5815,10
20171001|2017-04-18 00:00,18,1.5808,1.5808,1.5808,1.5808,1
20171001|2017-04-18 02:30,18,1.5781,1.5781,1.5755,1.5755,3
20171001|2017-04-18 03:30,18,1.5745,1.5745,1.5742,1.5742,2
20171001|2017-04-18 06:00,18,1.5666,1.5666,1.5666,1.5666,1
20171001|2017-04-18 06:30,18,1.5642,1.5642,1.5637,1.5637,2
20171001|2017-04-18 07:30,18,1.5667,1.5689,1.5666,1.5689,15
20171001|2017-04-18 08:00,18,1.5681,1.5681,1.5681,1.5681,1
20171001|2017-04-18 08:30,18,1.5703,1.5744,1.5699,1.5727,63
20171001|2017-04-18 09:00,18,1.579,1.5802,1.5727,1.5735,72
20171001|2017-04-18 09:30,18,1.5732,1.5744,1.5729,1.573,12
20171001|2017-04-18 10:00,18,1.5707,1.5723,1.5705,1.5723,24
20171001|2017-04-18 13:00,18,1.5726,1.5726,1.5668,1.5688,5
20171001|2017-04-18 14:00,18,1.5711,1.5711,1.5711,1.5711,1
20171001|2017-04-19 04:30,19,1.5702,1.5702,1.5702,1.5702,1
20171001|2017-04-19 05:00,19,1.5693,1.5693,1.5693,1.5693,1
20171001|2017-04-19 06:00,19,1.5685,1.5685,1.5655,1.5658,8
20171001|2017-04-19 06:30,19,1.5643,1.565,1.5643,1.565,2
20171001|2017-04-19 07:30,19,1.5624,1.5624,1.5624,1.5624,1
20171001|2017-04-19 08:00,19,1.564,1.5683,1.5615,1.568,256
20171001|2017-04-19 08:30,19,1.5681,1.5699,1.5681,1.5699,3
20171001|2017-04-19 09:00,19,1.569,1.569,1.5634,1.5634,6
20171001|2017-04-19 09:30,19,1.5635,1.564,1.5551,1.5551,104
20171001|2017-04-19 10:00,19,1.5555,1.5582,1.5555,1.5582,7
20171001|2017-04-19 10:30,19,1.5427,1.5429,1.5422,1.5422,36
20171001|2017-04-19 11:00,19,1.5375,1.5421,1.5375,1.5421,9
20171001|2017-04-19 11:30,19,1.542,1.542,1.542,1.542,15
20171001|2017-04-19 12:30,19,1.5234,1.5234,1.5234,1.5234,1
20171001|2017-04-19 13:00,19,1.509,1.5184,1.5069,1.5144,30
20171001|2017-04-20 03:00,20,1.5197,1.5197,1.5197,1.5197,1
20171001|2017-04-20 04:00,20,1.5261,1.5261,1.5261,1.5261,1
20171001|2017-04-20 06:00,20,1.5268,1.5268,1.5268,1.5268,1
20171001|2017-04-20 06:30,20,1.5292,1.5292,1.5292,1.5292,2
20171001|2017-04-20 07:00,20,1.5194,1.5215,1.5194,1.5201,5
20171001|2017-04-20 07:30,20,1.517,1.517,1.517,1.517,1
20171001|2017-04-20 08:00,20,1.5182,1.5182,1.5156,1.5164,63
20171001|2017-04-20 08:30,20,1.5147,1.5161,1.5129,1.5147,28
20171001|2017-04-20 09:00,20,1.5164,1.5246,1.5155,1.5227,20
20171001|2017-04-20 09:30,20,1.5216,1.5223,1.5148,1.5159,30
20171001|2017-04-20 10:00,20,1.5154,1.5161,1.5092,1.516,31
20171001|2017-04-20 10:30,20,1.5174,1.5183,1.5174,1.5183,2
20171001|2017-04-20 11:00,20,1.5181,1.5191,1.5181,1.5187,5
20171001|2017-04-20 11:30,20,1.5169,1.5169,1.5139,1.514,5
20171001|2017-04-20 12:00,20,1.5132,1.5132,1.5132,1.5132,3
20171001|2017-04-20 12:30,20,1.5148,1.5148,1.5148,1.5148,1
20171001|2017-04-20 13:00,20,1.5147,1.5186,1.5147,1.5171,224
20171001|2017-04-20 13:30,20,1.5155,1.5155,1.5155,1.5155,1
20171001|2017-04-20 14:30,20,1.5131,1.5131,1.5131,1.5131,1
20171001|2017-04-20 15:30,20,1.5159,1.5159,1.5159,1.5159,4
20171001|2017-04-21 07:00,21,1.5167,1.5186,1.5167,1.5186,5
20171001|2017-04-21 08:00,21,1.5216,1.5216,1.515,1.5154,58
20171001|2017-04-21 08:30,21,1.5141,1.5141,1.5109,1.5126,12
20171001|2017-04-21 09:00,21,1.5128,1.5128,1.5087,1.5087,6
20171001|2017-04-21 09:30,21,1.5103,1.5103,1.5044,1.5044,6
20171001|2017-04-21 10:00,21,1.4947,1.496,1.4939,1.4939,7
20171001|2017-04-21 10:30,21,1.4952,1.4973,1.4944,1.4966,5
20171001|2017-04-21 11:00,21,1.4937,1.4937,1.489,1.489,2
20171001|2017-04-21 11:30,21,1.4879,1.4879,1.4858,1.4875,7
20171001|2017-04-21 12:00,21,1.4886,1.491,1.487,1.491,11
20171001|2017-04-21 12:30,21,1.4897,1.4897,1.4897,1.4897,1
20171001|2017-04-21 13:00,21,1.4931,1.4949,1.4927,1.4937,52
20171001|2017-04-21 13:30,21,1.4938,1.4938,1.4938,1.4938,1
20171001|2017-04-21 14:00,21,1.4917,1.4917,1.4913,1.4913,4
20171001|2017-04-21 15:00,21,1.4908,1.4908,1.4908,1.4908,1
20171001|2017-04-23 17:00,24,1.497,1.497,1.497,1.497,1
20171001|2017-04-23 17:30,24,1.4984,1.4984,1.4984,1.4984,1
20171001|2017-04-23 19:00,24,1.498,1.498,1.498,1.498,1
20171001|2017-04-23 20:00,24,1.4996,1.4996,1.4996,1.4996,1
20171001|2017-04-24 03:00,24,1.4993,1.4993,1.4993,1.4993,1
20171001|2017-04-24 06:30,24,1.497,1.497,1.497,1.497,1
20171001|2017-04-24 07:30,24,1.4932,1.4932,1.493,1.493,6
20171001|2017-04-24 08:00,24,1.4912,1.4912,1.4869,1.4869,89
20171001|2017-04-24 08:30,24,1.4879,1.4888,1.4858,1.4873,52
20171001|2017-04-24 09:00,24,1.4865,1.4897,1.4863,1.4882,34
20171001|2017-04-24 09:30,24,1.4865,1.4865,1.4824,1.4824,16
20171001|2017-04-24 10:00,24,1.488,1.488,1.488,1.488,2
20171001|2017-04-24 10:30,24,1.4823,1.4843,1.4813,1.4813,6
20171001|2017-04-24 11:00,24,1.4808,1.484,1.4808,1.4835,22
20171001|2017-04-24 11:30,24,1.4818,1.4829,1.4818,1.4829,2
20171001|2017-04-24 12:00,24,1.4828,1.483,1.4826,1.483,35
20171001|2017-04-24 12:30,24,1.4828,1.4828,1.4828,1.4828,1
20171001|2017-04-24 13:00,24,1.4823,1.4828,1.4812,1.4828,42
20171001|2017-04-24 13:30,24,1.4823,1.4835,1.4806,1.4806,5
20171001|2017-04-25 04:30,25,1.4797,1.4797,1.4796,1.4796,2
20171001|2017-04-25 07:00,25,1.4799,1.4799,1.4768,1.4768,2
20171001|2017-04-25 07:30,25,1.474,1.4741,1.4733,1.4736,11
20171001|2017-04-25 08:00,25,1.4757,1.4766,1.475,1.476,66
20171001|2017-04-25 08:30,25,1.4762,1.4776,1.4685,1.4723,62
20171001|2017-04-25 09:00,25,1.4723,1.4794,1.4721,1.4776,115
20171001|2017-04-25 09:30,25,1.4784,1.4784,1.4719,1.4721,7
20171001|2017-04-25 10:00,25,1.4724,1.4736,1.4687,1.4736,35
20171001|2017-04-25 11:00,25,1.471,1.4726,1.47,1.47,30
20171001|2017-04-25 11:30,25,1.4704,1.476,1.4697,1.4753,12
20171001|2017-04-25 12:00,25,1.4743,1.4763,1.4743,1.4763,3
20171001|2017-04-25 13:00,25,1.4749,1.4861,1.4743,1.4848,94
20171001|2017-04-25 13:30,25,1.4876,1.4878,1.4876,1.4878,2
20171001|2017-04-25 14:30,25,1.487,1.487,1.487,1.487,1
20171001|2017-04-25 15:30,25,1.4818,1.4827,1.4759,1.4759,45
20171001|2017-04-25 17:00,26,1.473,1.4735,1.473,1.4735,2
20171001|2017-04-25 19:30,26,1.4685,1.4685,1.4685,1.4685,4
20171001|2017-04-26 01:30,26,1.4763,1.4763,1.4763,1.4763,1
20171001|2017-04-26 02:00,26,1.4748,1.4748,1.4748,1.4748,1
20171001|2017-04-26 05:30,26,1.4702,1.4702,1.4702,1.4702,1
20171001|2017-04-26 06:00,26,1.4685,1.4685,1.4677,1.4677,3
20171001|2017-04-26 06:30,26,1.4673,1.4673,1.4673,1.4673,1
20171001|2017-04-26 07:00,26,1.4662,1.4662,1.4653,1.4653,5
20171001|2017-04-26 08:00,26,1.4677,1.4681,1.4652,1.4652,59
20171001|2017-04-26 08:30,26,1.4678,1.4687,1.4678,1.4687,12
20171001|2017-04-26 09:00,26,1.4662,1.4668,1.4642,1.4668,6
20171001|2017-04-26 09:30,26,1.4768,1.4844,1.4728,1.4768,122
20171001|2017-04-26 10:00,26,1.4744,1.4755,1.4686,1.4746,35
20171001|2017-04-26 10:30,26,1.4729,1.473,1.4689,1.4692,92
20171001|2017-04-26 11:00,26,1.469,1.4711,1.4688,1.4711,40
20171001|2017-04-26 11:30,26,1.4697,1.4697,1.4697,1.4697,1
20171001|2017-04-26 12:30,26,1.466,1.4701,1.4659,1.4701,10
20171001|2017-04-26 13:00,26,1.4684,1.4686,1.4651,1.4651,33
20171001|2017-04-26 13:30,26,1.4636,1.4636,1.4636,1.4636,1
20171001|2017-04-26 14:30,26,1.4587,1.4593,1.4583,1.4583,7
20171001|2017-04-26 15:00,26,1.4556,1.4573,1.4556,1.4573,16
20171001|2017-04-26 21:00,27,1.4567,1.4567,1.4567,1.4567,1
20171001|2017-04-27 02:30,27,1.4522,1.4522,1.4498,1.4513,6
20171001|2017-04-27 03:00,27,1.4506,1.4507,1.4487,1.449,4
20171001|2017-04-27 03:30,27,1.4462,1.4462,1.4462,1.4462,2
20171001|2017-04-27 04:30,27,1.4463,1.4488,1.4463,1.4483,15
20171001|2017-04-27 05:00,27,1.4483,1.4483,1.4441,1.4441,38
20171001|2017-04-27 06:00,27,1.4437,1.4442,1.4436,1.4442,7
20171001|2017-04-27 06:30,27,1.4417,1.445,1.4344,1.4344,26
20171001|2017-04-27 07:00,27,1.4341,1.4372,1.4323,1.4372,41
20171001|2017-04-27 07:30,27,1.4385,1.4398,1.4374,1.4391,20
20171001|2017-04-27 08:00,27,1.438,1.438,1.431,1.4334,191
20171001|2017-04-27 08:30,27,1.4328,1.4374,1.431,1.4345,132
20171001|2017-04-27 09:00,27,1.4345,1.4362,1.4305,1.4315,60
20171001|2017-04-27 09:30,27,1.433,1.433,1.426,1.427,41
20171001|2017-04-27 10:00,27,1.4284,1.4305,1.4273,1.4305,70
20171001|2017-04-27 10:30,27,1.4298,1.4298,1.4263,1.427,34
20171001|2017-04-27 11:00,27,1.427,1.4281,1.425,1.4253,57
20171001|2017-04-27 11:30,27,1.4321,1.4321,1.4295,1.4301,35
20171001|2017-04-27 12:00,27,1.4337,1.4343,1.4309,1.4323,34
20171001|2017-04-27 12:30,27,1.4323,1.4379,1.4316,1.4379,38
20171001|2017-04-27 13:00,27,1.4347,1.4374,1.4333,1.4351,94
20171001|2017-04-27 13:30,27,1.4369,1.4414,1.4363,1.4403,61
20171001|2017-04-27 14:00,27,1.4431,1.4431,1.4431,1.4431,1
20171001|2017-04-27 14:30,27,1.4442,1.4442,1.4437,1.4438,8
20171001|2017-04-27 15:00,27,1.4424,1.4424,1.4424,1.4424,5
20171001|2017-04-27 15:30,27,1.4415,1.4415,1.4415,1.4415,1
20171001|2017-04-27 21:30,28,1.445,1.445,1.445,1.445,6
20171001|2017-04-28 02:00,28,1.4443,1.4451,1.4443,1.4451,4
20171001|2017-04-28 02:30,28,1.4486,1.4486,1.4486,1.4486,1
20171001|2017-04-28 03:00,28,1.4512,1.4531,1.4512,1.4531,2
20171001|2017-04-28 03:30,28,1.4534,1.4534,1.4534,1.4534,2
20171001|2017-04-28 04:00,28,1.455,1.455,1.4529,1.4529,2
20171001|2017-04-28 05:00,28,1.4521,1.4522,1.4519,1.4522,6
20171001|2017-04-28 07:00,28,1.4564,1.458,1.4564,1.458,5
20171001|2017-04-28 07:30,28,1.4586,1.4596,1.4566,1.4592,129
20171001|2017-04-28 08:00,28,1.4536,1.4539,1.4484,1.449,129
20171001|2017-04-28 08:30,28,1.4495,1.4495,1.4468,1.4483,51
20171001|2017-04-28 09:00,28,1.4497,1.4501,1.4472,1.4472,30
20171001|2017-04-28 09:30,28,1.446,1.446,1.4368,1.4396,60
20171001|2017-04-28 10:00,28,1.4389,1.4405,1.4368,1.4369,17
20171001|2017-04-28 10:30,28,1.4357,1.4367,1.4297,1.4316,63
20171001|2017-04-28 11:00,28,1.4307,1.4309,1.4257,1.4285,49
20171001|2017-04-28 11:30,28,1.4299,1.4373,1.4299,1.4371,30
20171001|2017-04-28 12:00,28,1.4343,1.4353,1.4328,1.4343,14
20171001|2017-04-28 12:30,28,1.4347,1.4382,1.4347,1.4349,51
20171001|2017-04-28 13:00,28,1.4335,1.4423,1.4335,1.4343,41
20171001|2017-04-28 13:30,28,1.4329,1.4333,1.4268,1.4268,40
20171001|2017-04-28 14:00,28,1.4278,1.4278,1.4278,1.4278,1
20171001|2017-04-28 14:30,28,1.4281,1.4281,1.4257,1.4266,4
20171001|2017-04-28 15:00,28,1.4277,1.4277,1.4277,1.4277,1
20171001|2017-04-28 15:30,28,1.4294,1.4294,1.4294,1.4294,1
20171001|2017-05-01 02:00,1,1.4289,1.429,1.4289,1.429,3
20171001|2017-05-01 02:30,1,1.4282,1.4283,1.4282,1.4283,2
20171001|2017-05-01 05:00,1,1.429,1.4298,1.429,1.4298,3
20171001|2017-05-01 06:00,1,1.428,1.4283,1.428,1.4283,2
20171001|2017-05-01 06:30,1,1.4272,1.4272,1.4272,1.4272,2
20171001|2017-05-01 07:00,1,1.4309,1.4309,1.4308,1.4308,4
20171001|2017-05-01 07:30,1,1.4282,1.4291,1.4264,1.4281,157
20171001|2017-05-01 08:00,1,1.4282,1.4291,1.4222,1.4223,85
20171001|2017-05-01 08:30,1,1.421,1.4228,1.4189,1.4212,127
20171001|2017-05-01 09:00,1,1.4186,1.4186,1.412,1.4126,14
20171001|2017-05-01 09:30,1,1.41,1.4125,1.4092,1.4106,22
20171001|2017-05-01 10:00,1,1.4121,1.4164,1.4121,1.4164,172
20171001|2017-05-01 10:30,1,1.417,1.418,1.4158,1.4158,156
20171001|2017-05-01 11:00,1,1.4163,1.4165,1.4163,1.4165,2
20171001|2017-05-01 11:30,1,1.4156,1.4156,1.4146,1.4146,2
20171001|2017-05-01 12:00,1,1.4141,1.4141,1.4139,1.4139,51
20171001|2017-05-01 12:30,1,1.4164,1.4164,1.4164,1.4164,1
20171001|2017-05-01 13:00,1,1.4137,1.4184,1.4136,1.4184,45
20171001|2017-05-01 13:30,1,1.4177,1.4184,1.4171,1.4184,10
20171001|2017-05-01 14:00,1,1.4185,1.4186,1.4174,1.4174,18
20171001|2017-05-01 14:30,1,1.4175,1.4175,1.4175,1.4175,1
20171001|2017-05-01 15:00,1,1.4176,1.4176,1.4171,1.4173,6
20171001|2017-05-01 21:30,2,1.414,1.414,1.414,1.414,1
20171001|2017-05-02 02:00,2,1.4147,1.4188,1.4147,1.4188,9
20171001|2017-05-02 02:30,2,1.4183,1.4183,1.4183,1.4183,1
20171001|2017-05-02 03:00,2,1.4263,1.427,1.4263,1.427,5
20171001|2017-05-02 04:00,2,1.4301,1.4329,1.4301,1.4329,42
20171001|2017-05-02 04:30,2,1.4352,1.4358,1.4352,1.4357,4
20171001|2017-05-02 06:30,2,1.435,1.4358,1.4337,1.4337,10
20171001|2017-05-02 07:00,2,1.4328,1.433,1.4306,1.4307,52
20171001|2017-05-02 07:30,2,1.4291,1.4291,1.4255,1.4255,10
20171001|2017-05-02 08:00,2,1.4235,1.4235,1.4198,1.4211,31
20171001|2017-05-02 08:30,2,1.4196,1.4218,1.4164,1.4218,27
20171001|2017-05-02 09:00,2,1.4207,1.4224,1.4207,1.4224,13
20171001|2017-05-02 09:30,2,1.4191,1.4202,1.4191,1.4202,2
20171001|2017-05-02 10:00,2,1.4214,1.4215,1.415,1.4153,10
20171001|2017-05-02 10:30,2,1.4154,1.4177,1.4154,1.4177,6
20171001|2017-05-02 11:00,2,1.4169,1.4174,1.4151,1.4164,66
20171001|2017-05-02 11:30,2,1.4158,1.4163,1.4134,1.4149,118
20171001|2017-05-02 12:00,2,1.4139,1.4139,1.4132,1.4139,9
20171001|2017-05-02 12:30,2,1.4135,1.4135,1.3948,1.4011,22
20171001|2017-05-02 13:00,2,1.3985,1.4029,1.3958,1.3965,39
20171001|2017-05-02 13:30,2,1.397,1.3981,1.3932,1.3951,55
20171001|2017-05-02 14:00,2,1.3965,1.397,1.3965,1.3968,7
20171001|2017-05-02 14:30,2,1.3984,1.3988,1.3982,1.3988,56
20171001|2017-05-02 15:30,2,1.4009,1.4092,1.4009,1.4092,22
20171001|2017-05-03 03:00,3,1.4094,1.4174,1.4094,1.4174,10
20171001|2017-05-03 04:00,3,1.4218,1.4218,1.4218,1.4218,1
20171001|2017-05-03 05:30,3,1.4162,1.4162,1.4162,1.4162,1
20171001|2017-05-03 06:00,3,1.4163,1.4163,1.4153,1.4162,78
20171001|2017-05-03 06:30,3,1.4152,1.4152,1.4152,1.4152,2
20171001|2017-05-03 07:00,3,1.4111,1.4122,1.411,1.4117,22
20171001|2017-05-03 07:30,3,1.4143,1.4143,1.4143,1.4143,1
20171001|2017-05-03 08:00,3,1.4086,1.4086,1.4046,1.4068,44
20171001|2017-05-03 08:30,3,1.4065,1.4097,1.4041,1.4097,28
20171001|2017-05-03 09:00,3,1.4098,1.4124,1.4096,1.4115,31
20171001|2017-05-03 09:30,3,1.404,1.4042,1.3919,1.4025,210
20171001|2017-05-03 10:00,3,1.4044,1.4132,1.4016,1.4016,65
20171001|2017-05-03 10:30,3,1.4028,1.4033,1.4011,1.4021,133
20171001|2017-05-03 11:00,3,1.4072,1.4072,1.4046,1.4062,4
20171001|2017-05-03 11:30,3,1.4058,1.4071,1.4041,1.4071,6
20171001|2017-05-03 12:00,3,1.4077,1.4095,1.4077,1.409,57
20171001|2017-05-03 12:30,3,1.4103,1.4109,1.408,1.408,171
20171001|2017-05-03 13:00,3,1.4086,1.4158,1.4086,1.4113,44
20171001|2017-05-03 13:30,3,1.4107,1.4113,1.4102,1.4107,34
20171001|2017-05-03 15:00,3,1.4089,1.4089,1.4038,1.4038,6
20171001|2017-05-04 02:00,4,1.395,1.3961,1.395,1.3958,3
20171001|2017-05-04 02:30,4,1.3946,1.3956,1.3946,1.3956,5
20171001|2017-05-04 03:00,4,1.4004,1.4005,1.4004,1.4005,2
20171001|2017-05-04 03:30,4,1.405,1.4053,1.4029,1.4029,11
20171001|2017-05-04 04:30,4,1.3989,1.3989,1.3989,1.3989,1
20171001|2017-05-04 05:00,4,1.3995,1.3995,1.3947,1.3947,13
20171001|2017-05-04 06:00,4,1.389,1.3905,1.3884,1.3884,62
20171001|2017-05-04 06:30,4,1.3912,1.3913,1.3881,1.3881,51
20171001|2017-05-04 07:00,4,1.3863,1.3878,1.3787,1.3847,94
20171001|2017-05-04 07:30,4,1.3871,1.3928,1.3849,1.3895,71
20171001|2017-05-04 08:00,4,1.3848,1.3855,1.3789,1.3814,44
20171001|2017-05-04 08:30,4,1.3822,1.3822,1.3719,1.3752,142
20171001|2017-05-04 09:00,4,1.3762,1.3818,1.3762,1.3812,69
20171001|2017-05-04 09:30,4,1.3806,1.3807,1.373,1.3776,52
20171001|2017-05-04 10:00,4,1.3771,1.38,1.3648,1.3676,160
20171001|2017-05-04 10:30,4,1.3677,1.3685,1.355,1.3572,318
20171001|2017-05-04 11:00,4,1.3561,1.3593,1.3555,1.3591,184
20171001|2017-05-04 11:30,4,1.3601,1.3602,1.3591,1.3591,6
20171001|2017-05-04 12:00,4,1.3534,1.3548,1.3524,1.3543,12
20171001|2017-05-04 12:30,4,1.3527,1.3555,1.3515,1.3526,63
20171001|2017-05-04 13:00,4,1.3507,1.3602,1.3505,1.3578,262
20171001|2017-05-04 13:30,4,1.358,1.358,1.3546,1.3546,3
20171001|2017-05-04 14:00,4,1.3552,1.3579,1.3552,1.3579,2
20171001|2017-05-04 14:30,4,1.3582,1.3584,1.3582,1.3584,12
20171001|2017-05-04 15:00,4,1.357,1.357,1.3568,1.3568,2
20171001|2017-05-04 15:30,4,1.3586,1.3586,1.3584,1.3584,5
20171001|2017-05-04 22:00,5,1.3366,1.3366,1.3296,1.33,5
20171001|2017-05-04 22:30,5,1.3319,1.3319,1.3319,1.3319,2
20171001|2017-05-05 00:00,5,1.3322,1.3322,1.332,1.332,4
20171001|2017-05-05 02:00,5,1.3469,1.3488,1.3469,1.3488,9
20171001|2017-05-05 02:30,5,1.3479,1.3507,1.3477,1.3507,4
20171001|2017-05-05 03:00,5,1.3532,1.3554,1.3532,1.3554,7
20171001|2017-05-05 03:30,5,1.363,1.363,1.363,1.363,1
20171001|2017-05-05 04:00,5,1.3669,1.3669,1.3669,1.3669,1
20171001|2017-05-05 04:30,5,1.3642,1.3642,1.3642,1.3642,1
20171001|2017-05-05 05:30,5,1.3622,1.3622,1.3622,1.3622,2
20171001|2017-05-05 06:30,5,1.3614,1.3614,1.3611,1.3611,3
20171001|2017-05-05 07:00,5,1.3595,1.3595,1.3513,1.3513,22
20171001|2017-05-05 07:30,5,1.3522,1.3665,1.3522,1.3621,20
20171001|2017-05-05 08:00,5,1.3604,1.3635,1.3603,1.3635,12
20171001|2017-05-05 08:30,5,1.365,1.3745,1.364,1.3725,187
20171001|2017-05-05 09:00,5,1.3745,1.3803,1.3732,1.3784,17
20171001|2017-05-05 09:30,5,1.3792,1.3875,1.3792,1.387,59
20171001|2017-05-05 10:00,5,1.3904,1.3904,1.379,1.3819,93
20171001|2017-05-05 10:30,5,1.3842,1.3847,1.3829,1.3832,9
20171001|2017-05-05 11:00,5,1.3779,1.3802,1.3765,1.3802,8
20171001|2017-05-05 11:30,5,1.3774,1.3774,1.3763,1.3764,5
20171001|2017-05-05 12:00,5,1.3759,1.38,1.3758,1.3793,20
20171001|2017-05-05 12:30,5,1.3791,1.381,1.377,1.3797,9
20171001|2017-05-05 13:00,5,1.38,1.3825,1.3787,1.3805,106
20171001|2017-05-05 13:30,5,1.3802,1.3837,1.3802,1.3821,100
20171001|2017-05-05 14:00,5,1.3822,1.3843,1.3822,1.3843,40
20171001|2017-05-05 14:30,5,1.3846,1.385,1.3846,1.385,4
20171001|2017-05-08 02:00,8,1.3873,1.3881,1.3873,1.3881,2
20171001|2017-05-08 02:30,8,1.3793,1.3794,1.3793,1.3794,2
20171001|2017-05-08 03:00,8,1.3887,1.3887,1.3862,1.3869,4
20171001|2017-05-08 06:00,8,1.3852,1.3913,1.385,1.3913,8
20171001|2017-05-08 07:00,8,1.3875,1.3878,1.3875,1.3878,26
20171001|2017-05-08 07:30,8,1.3873,1.3873,1.38,1.3831,31
20171001|2017-05-08 08:00,8,1.3836,1.3924,1.3822,1.3877,177
20171001|2017-05-08 08:30,8,1.388,1.3952,1.3871,1.3936,110
20171001|2017-05-08 09:00,8,1.3949,1.3975,1.3936,1.3936,124
20171001|2017-05-08 09:30,8,1.3936,1.3982,1.3896,1.3896,71
20171001|2017-05-08 10:00,8,1.3904,1.3904,1.3783,1.3783,30
20171001|2017-05-08 10:30,8,1.3794,1.3809,1.3763,1.3809,8
20171001|2017-05-08 11:00,8,1.3794,1.3794,1.3785,1.3785,2
20171001|2017-05-08 11:30,8,1.3811,1.3821,1.3811,1.3821,2
20171001|2017-05-08 12:30,8,1.3884,1.3889,1.3883,1.3889,11
20171001|2017-05-08 13:00,8,1.3892,1.3952,1.3888,1.3943,149
20171001|2017-05-08 13:30,8,1.3937,1.3955,1.3934,1.3955,12
20171001|2017-05-08 14:30,8,1.3944,1.3944,1.3939,1.3939,2
20171001|2017-05-08 15:00,8,1.3955,1.3955,1.3955,1.3955,1
20171001|2017-05-09 04:00,9,1.3981,1.3981,1.3981,1.3981,1
20171001|2017-05-09 04:30,9,1.3975,1.3975,1.3975,1.3975,1
20171001|2017-05-09 06:00,9,1.399,1.399,1.399,1.399,1
20171001|2017-05-09 07:30,9,1.3912,1.3912,1.3904,1.3904,2
20171001|2017-05-09 08:00,9,1.3895,1.3895,1.3877,1.3895,7
20171001|2017-05-09 08:30,9,1.3885,1.3885,1.3821,1.384,18
20171001|2017-05-09 09:00,9,1.3837,1.3837,1.3787,1.3796,105
20171001|2017-05-09 09:30,9,1.3774,1.3856,1.3774,1.3824,14
20171001|2017-05-09 10:00,9,1.3774,1.3775,1.3736,1.3773,17
20171001|2017-05-09 10:30,9,1.3766,1.3787,1.3736,1.3769,14
20171001|2017-05-09 11:00,9,1.3763,1.3766,1.3736,1.3736,15
20171001|2017-05-09 11:30,9,1.3751,1.3752,1.3726,1.3729,7
20171001|2017-05-09 12:00,9,1.3737,1.3737,1.3737,1.3737,1
20171001|2017-05-09 12:30,9,1.3736,1.3778,1.3736,1.3778,7
20171001|2017-05-09 13:00,9,1.3766,1.3766,1.3706,1.3722,172
20171001|2017-05-09 13:30,9,1.3741,1.3741,1.3741,1.3741,2
20171001|2017-05-09 14:30,9,1.3736,1.3736,1.3736,1.3736,2
20171001|2017-05-09 15:00,9,1.3732,1.3732,1.3732,1.3732,1
20171001|2017-05-09 15:30,9,1.3756,1.3756,1.3716,1.375,17
20171001|2017-05-10 00:30,10,1.3703,1.3703,1.3703,1.3703,1
20171001|2017-05-10 03:00,10,1.3781,1.3781,1.3781,1.3781,1
20171001|2017-05-10 03:30,10,1.3789,1.3822,1.3789,1.3822,3
20171001|2017-05-10 06:30,10,1.3756,1.3795,1.3756,1.3795,2
20171001|2017-05-10 07:00,10,1.3762,1.3845,1.3762,1.3845,4
20171001|2017-05-10 07:30,10,1.3793,1.3845,1.3793,1.3834,5
20171001|2017-05-10 08:00,10,1.3834,1.3855,1.3819,1.384,26
20171001|2017-05-10 08:30,10,1.3844,1.3848,1.3838,1.3848,5
20171001|2017-05-10 09:00,10,1.3844,1.3865,1.383,1.3838,29
20171001|2017-05-10 09:30,10,1.3851,1.4089,1.3851,1.408,163
20171001|2017-05-10 10:00,10,1.4095,1.4095,1.4048,1.4064,64
20171001|2017-05-10 10:30,10,1.4071,1.4186,1.4071,1.4151,70
20171001|2017-05-10 11:00,10,1.4128,1.4138,1.4121,1.413,39
20171001|2017-05-10 11:30,10,1.415,1.4186,1.415,1.4174,61
20171001|2017-05-10 12:00,10,1.4188,1.4229,1.4188,1.4212,117
20171001|2017-05-10 12:30,10,1.4196,1.4223,1.4183,1.4217,57
20171001|2017-05-10 13:00,10,1.4191,1.4201,1.4106,1.4115,135
20171001|2017-05-10 13:30,10,1.4106,1.4115,1.4097,1.4113,58
20171001|2017-05-10 14:00,10,1.412,1.4129,1.412,1.4129,14
20171001|2017-05-10 15:00,10,1.415,1.415,1.415,1.415,1
20171001|2017-05-11 00:30,11,1.4196,1.4196,1.4196,1.4196,1
20171001|2017-05-11 01:30,11,1.4253,1.4253,1.4253,1.4253,1
20171001|2017-05-11 02:30,11,1.4234,1.4268,1.4234,1.4268,3
20171001|2017-05-11 03:00,11,1.4286,1.4309,1.4286,1.4309,8
20171001|2017-05-11 04:00,11,1.429,1.429,1.429,1.429,5
20171001|2017-05-11 04:30,11,1.4345,1.4345,1.4339,1.4342,17
20171001|2017-05-11 05:30,11,1.4327,1.4328,1.4327,1.4328,2
20171001|2017-05-11 06:00,11,1.4303,1.4303,1.4303,1.4303,3
20171001|2017-05-11 06:30,11,1.4278,1.4278,1.4278,1.4278,1
20171001|2017-05-11 07:00,11,1.4275,1.4285,1.4251,1.4251,48
20171001|2017-05-11 07:30,11,1.4228,1.4265,1.4194,1.4265,25
20171001|2017-05-11 08:00,11,1.4284,1.4297,1.424,1.4296,52
20171001|2017-05-11 08:30,11,1.4293,1.4293,1.424,1.4261,74
20171001|2017-05-11 09:00,11,1.426,1.428,1.4216,1.4268,52
20171001|2017-05-11 09:30,11,1.4276,1.4339,1.4273,1.4312,65
20171001|2017-05-11 10:00,11,1.435,1.4358,1.4311,1.4323,92
20171001|2017-05-11 10:30,11,1.4327,1.4362,1.4309,1.4352,17
20171001|2017-05-11 11:00,11,1.4345,1.4345,1.4281,1.4281,27
20171001|2017-05-11 11:30,11,1.4259,1.428,1.4259,1.4276,117
20171001|2017-05-11 12:00,11,1.4314,1.4314,1.4307,1.4307,2
20171001|2017-05-11 13:00,11,1.4272,1.4316,1.4272,1.429,150
20171001|2017-05-11 13:30,11,1.4282,1.4314,1.4277,1.4312,121
20171001|2017-05-11 14:00,11,1.4313,1.4313,1.4307,1.4307,6
20171001|2017-05-11 14:30,11,1.4304,1.4309,1.4304,1.4309,3
20171001|2017-05-11 15:00,11,1.4309,1.4321,1.4309,1.4321,3
20171001|2017-05-11 15:30,11,1.4326,1.4326,1.4326,1.4326,1
20171001|2017-05-11 21:30,12,1.4315,1.4315,1.4315,1.4315,1
20171001|2017-05-11 22:00,12,1.4323,1.4323,1.4323,1.4323,1
20171001|2017-05-12 02:00,12,1.4315,1.4315,1.4315,1.4315,1
20171001|2017-05-12 02:30,12,1.4331,1.4331,1.433,1.433,2
20171001|2017-05-12 04:30,12,1.4278,1.4278,1.4278,1.4278,1
20171001|2017-05-12 05:00,12,1.4254,1.4262,1.4254,1.4262,2
20171001|2017-05-12 06:30,12,1.4304,1.4357,1.4304,1.4356,12
20171001|2017-05-12 07:00,12,1.4357,1.4364,1.4331,1.4331,20
20171001|2017-05-12 07:30,12,1.4345,1.4423,1.4345,1.4414,96
20171001|2017-05-12 08:00,12,1.441,1.441,1.4361,1.437,52
20171001|2017-05-12 08:30,12,1.4394,1.4396,1.4333,1.4346,101
20171001|2017-05-12 09:00,12,1.4351,1.4354,1.4274,1.4277,33
20171001|2017-05-12 09:30,12,1.4264,1.4311,1.4259,1.4296,196
20171001|2017-05-12 10:00,12,1.429,1.4324,1.4283,1.4297,107
20171001|2017-05-12 10:30,12,1.4321,1.4341,1.4321,1.4325,59
20171001|2017-05-12 11:00,12,1.4333,1.4338,1.4315,1.4319,54
20171001|2017-05-12 11:30,12,1.4319,1.432,1.4294,1.4297,19
20171001|2017-05-12 12:00,12,1.4314,1.4338,1.4314,1.4337,17
20171001|2017-05-12 12:30,12,1.4337,1.434,1.4292,1.4292,44
20171001|2017-05-12 13:00,12,1.4298,1.4347,1.4288,1.4341,87
20171001|2017-05-12 13:30,12,1.434,1.4357,1.4336,1.4344,20
20171001|2017-05-12 14:00,12,1.4344,1.4344,1.4339,1.434,4
20171001|2017-05-12 15:00,12,1.4363,1.4363,1.4363,1.4363,1
20171001|2017-05-14 21:30,15,1.4484,1.4485,1.4484,1.4485,2
20171001|2017-05-14 22:00,15,1.4549,1.4549,1.4536,1.4536,6
20171001|2017-05-15 01:30,15,1.4562,1.4582,1.4562,1.4582,2
20171001|2017-05-15 02:00,15,1.4581,1.4581,1.457,1.457,9
20171001|2017-05-15 02:30,15,1.4607,1.4624,1.4607,1.4607,3
20171001|2017-05-15 03:00,15,1.4615,1.4668,1.4615,1.4668,6
20171001|2017-05-15 05:30,15,1.4615,1.4615,1.4612,1.4612,2
20171001|2017-05-15 06:00,15,1.4655,1.466,1.4655,1.4659,12
20171001|2017-05-15 07:30,15,1.4697,1.4718,1.4674,1.4718,37
20171001|2017-05-15 08:00,15,1.4726,1.473,1.4692,1.4706,71
20171001|2017-05-15 08:30,15,1.4693,1.4694,1.4642,1.4694,136
20171001|2017-05-15 09:00,15,1.4698,1.4705,1.4629,1.4629,95
20171001|2017-05-15 09:30,15,1.4616,1.4669,1.4612,1.4652,72
20171001|2017-05-15 10:00,15,1.4641,1.4656,1.4631,1.4631,70
20171001|2017-05-15 10:30,15,1.4621,1.4631,1.4596,1.4622,53
20171001|2017-05-15 11:00,15,1.4611,1.4633,1.4611,1.4615,23
20171001|2017-05-15 11:30,15,1.4623,1.4625,1.4601,1.4604,11
20171001|2017-05-15 12:00,15,1.4597,1.4625,1.4597,1.4608,12
20171001|2017-05-15 12:30,15,1.4605,1.4605,1.4577,1.4579,26
20171001|2017-05-15 13:00,15,1.4578,1.4581,1.4514,1.4531,281
20171001|2017-05-15 13:30,15,1.4533,1.4546,1.4524,1.4528,32
20171001|2017-05-15 14:30,15,1.4536,1.4543,1.4535,1.4543,7
20171001|2017-05-15 15:00,15,1.4495,1.4495,1.4487,1.4487,46
20171001|2017-05-15 15:30,15,1.4485,1.4487,1.4485,1.4487,11
20171001|2017-05-16 02:30,16,1.4611,1.4611,1.4611,1.4611,1
20171001|2017-05-16 03:00,16,1.4618,1.4618,1.4617,1.4617,2
20171001|2017-05-16 06:00,16,1.4619,1.4619,1.4619,1.4619,2
20171001|2017-05-16 06:30,16,1.4649,1.4649,1.4645,1.4645,5
20171001|2017-05-16 07:00,16,1.4647,1.4654,1.4647,1.4654,36
20171001|2017-05-16 07:30,16,1.4653,1.4674,1.4621,1.4637,25
20171001|2017-05-16 08:00,16,1.4643,1.4692,1.4643,1.467,85
20171001|2017-05-16 08:30,16,1.4672,1.4709,1.4643,1.469,45
20171001|2017-05-16 09:00,16,1.4678,1.4685,1.4625,1.464,91
20171001|2017-05-16 09:30,16,1.4645,1.4652,1.462,1.4626,121
20171001|2017-05-16 10:00,16,1.4631,1.4652,1.4584,1.4652,94
20171001|2017-05-16 10:30,16,1.4655,1.4655,1.4592,1.4592,53
20171001|2017-05-16 11:00,16,1.4605,1.4633,1.4605,1.4619,17
20171001|2017-05-16 11:30,16,1.4612,1.4612,1.4581,1.4586,27
20171001|2017-05-16 12:00,16,1.4585,1.461,1.4576,1.4608,30
20171001|2017-05-16 12:30,16,1.4605,1.4636,1.46,1.4616,73
20171001|2017-05-16 13:00,16,1.4613,1.4629,1.458,1.4618,166
20171001|2017-05-16 13:30,16,1.4612,1.4633,1.4612,1.4618,42
20171001|2017-05-16 14:00,16,1.4625,1.4633,1.4624,1.4625,42
20171001|2017-05-16 14:30,16,1.4627,1.4627,1.4606,1.4613,6
20171001|2017-05-16 15:00,16,1.4612,1.4613,1.4603,1.4603,11
20171001|2017-05-16 15:30,16,1.46,1.46,1.4487,1.4499,53
20171001|2017-05-16 19:30,17,1.4458,1.4458,1.4458,1.4458,1
20171001|2017-05-16 20:00,17,1.4486,1.4486,1.4486,1.4486,1
20171001|2017-05-16 21:00,17,1.4458,1.4458,1.4458,1.4458,1
20171001|2017-05-17 01:00,17,1.4466,1.4505,1.4466,1.4505,4
20171001|2017-05-17 01:30,17,1.4515,1.4515,1.4515,1.4515,1
20171001|2017-05-17 02:00,17,1.4521,1.4521,1.4493,1.4493,2
20171001|2017-05-17 02:30,17,1.4488,1.4488,1.4487,1.4487,2
20171001|2017-05-17 03:00,17,1.4484,1.4514,1.4484,1.4514,15
20171001|2017-05-17 03:30,17,1.4514,1.4515,1.451,1.4515,5
20171001|2017-05-17 04:00,17,1.4546,1.4546,1.4546,1.4546,1
20171001|2017-05-17 04:30,17,1.4547,1.4554,1.4539,1.4553,8
20171001|2017-05-17 05:00,17,1.4571,1.4571,1.4571,1.4571,1
20171001|2017-05-17 05:30,17,1.4626,1.4664,1.4626,1.4645,6
20171001|2017-05-17 06:30,17,1.463,1.4644,1.463,1.4643,3
20171001|2017-05-17 07:00,17,1.4655,1.4655,1.4645,1.4645,2
20171001|2017-05-17 07:30,17,1.4651,1.4655,1.4607,1.4655,90
20171001|2017-05-17 08:00,17,1.4656,1.4724,1.4642,1.4706,101
20171001|2017-05-17 08:30,17,1.4708,1.4724,1.467,1.467,75
20171001|2017-05-17 09:00,17,1.4676,1.4691,1.4615,1.4615,82
20171001|2017-05-17 09:30,17,1.46,1.4789,1.46,1.4697,291
20171001|2017-05-17 10:00,17,1.468,1.4727,1.4674,1.4721,200
20171001|2017-05-17 10:30,17,1.4728,1.4747,1.4705,1.4723,67
20171001|2017-05-17 11:00,17,1.4724,1.473,1.4684,1.4684,35
20171001|2017-05-17 11:30,17,1.469,1.4725,1.4685,1.4725,46
20171001|2017-05-17 12:00,17,1.4729,1.4729,1.4661,1.4665,28
20171001|2017-05-17 12:30,17,1.4661,1.4719,1.464,1.4708,52
20171001|2017-05-17 13:00,17,1.4722,1.4725,1.4665,1.4677,116
20171001|2017-05-17 13:30,17,1.4673,1.4673,1.4646,1.4654,35
20171001|2017-05-17 14:00,17,1.4649,1.4649,1.4646,1.4646,2
20171001|2017-05-17 14:30,17,1.4655,1.4664,1.4655,1.4664,2
20171001|2017-05-17 15:00,17,1.4645,1.4645,1.4642,1.4642,5
20171001|2017-05-17 15:30,17,1.4648,1.4652,1.4645,1.4652,3
20171001|2017-05-17 19:00,18,1.4697,1.4699,1.4693,1.4693,18
20171001|2017-05-17 21:00,18,1.4657,1.4658,1.4657,1.4658,2
20171001|2017-05-18 02:00,18,1.4641,1.4641,1.4639,1.4639,3
20171001|2017-05-18 03:00,18,1.4629,1.4629,1.4603,1.4611,58
20171001|2017-05-18 03:30,18,1.4604,1.4604,1.4603,1.4603,2
20171001|2017-05-18 04:00,18,1.4612,1.4625,1.4602,1.4605,8
20171001|2017-05-18 04:30,18,1.4566,1.4566,1.4383,1.4399,17
20171001|2017-05-18 05:00,18,1.4408,1.4425,1.4394,1.4394,22
20171001|2017-05-18 05:30,18,1.4386,1.4386,1.4382,1.4382,2
20171001|2017-05-18 06:00,18,1.4391,1.4452,1.4389,1.4441,125
20171001|2017-05-18 06:30,18,1.4445,1.4491,1.4445,1.4491,19
20171001|2017-05-18 07:00,18,1.4498,1.4523,1.449,1.449,130
20171001|2017-05-18 07:30,18,1.4479,1.4546,1.4471,1.4546,75
20171001|2017-05-18 08:00,18,1.4543,1.4572,1.4516,1.4567,81
20171001|2017-05-18 08:30,18,1.4551,1.462,1.4551,1.4598,55
20171001|2017-05-18 09:00,18,1.4608,1.4727,1.4608,1.4719,103
20171001|2017-05-18 09:30,18,1.4727,1.4791,1.4727,1.474,105
20171001|2017-05-18 10:00,18,1.4746,1.4822,1.4728,1.4822,50
20171001|2017-05-18 10:30,18,1.4787,1.4789,1.476,1.4771,37
20171001|2017-05-18 11:00,18,1.4771,1.4808,1.4769,1.4784,60
20171001|2017-05-18 11:30,18,1.4794,1.4794,1.4763,1.477,14
20171001|2017-05-18 12:00,18,1.4783,1.4783,1.4758,1.476,14
20171001|2017-05-18 12:30,18,1.4761,1.4762,1.4743,1.4759,22
20171001|2017-05-18 13:00,18,1.4762,1.4798,1.473,1.4737,127
20171001|2017-05-18 13:30,18,1.4744,1.4747,1.4724,1.4747,38
20171001|2017-05-18 14:00,18,1.4747,1.475,1.473,1.473,10
20171001|2017-05-18 14:30,18,1.4726,1.4743,1.4726,1.4743,4
20171001|2017-05-18 15:00,18,1.4729,1.4743,1.4729,1.4743,3
20171001|2017-05-18 15:30,18,1.4747,1.4747,1.4747,1.4747,1
20171001|2017-05-18 18:00,19,1.4742,1.4742,1.4742,1.4742,1
20171001|2017-05-18 18:30,19,1.4759,1.4759,1.4759,1.4759,1
20171001|2017-05-18 20:30,19,1.4779,1.483,1.4779,1.483,3
20171001|2017-05-18 21:00,19,1.4836,1.4836,1.4836,1.4836,1
20171001|2017-05-18 22:00,19,1.4827,1.4827,1.4813,1.4813,3
20171001|2017-05-18 22:30,19,1.4808,1.4813,1.4805,1.4805,5
20171001|2017-05-18 23:00,19,1.4801,1.4801,1.4801,1.4801,1
20171001|2017-05-19 00:30,19,1.4836,1.4836,1.4828,1.4828,5
20171001|2017-05-19 01:00,19,1.4821,1.4824,1.481,1.4811,9
20171001|2017-05-19 02:30,19,1.4813,1.4813,1.4811,1.4811,3
20171001|2017-05-19 03:00,19,1.4862,1.4908,1.4862,1.4906,12
20171001|2017-05-19 03:30,19,1.4899,1.4899,1.4899,1.4899,1
20171001|2017-05-19 04:00,19,1.4888,1.4931,1.4888,1.4919,10
20171001|2017-05-19 04:30,19,1.4897,1.4897,1.4881,1.4881,2
20171001|2017-05-19 05:00,19,1.4861,1.4872,1.485,1.4872,4
20171001|2017-05-19 05:30,19,1.4877,1.4893,1.4877,1.4893,2
20171001|2017-05-19 06:00,19,1.4878,1.4905,1.4878,1.489,6
20171001|2017-05-19 06:30,19,1.4899,1.4901,1.4899,1.4901,2
20171001|2017-05-19 07:00,19,1.4894,1.4917,1.4882,1.4916,13
20171001|2017-05-19 07:30,19,1.4912,1.4932,1.4895,1.4901,76
20171001|2017-05-19 08:00,19,1.4899,1.4933,1.4878,1.4927,148
20171001|2017-05-19 08:30,19,1.4922,1.4977,1.4893,1.497,151
20171001|2017-05-19 09:00,19,1.4971,1.5017,1.494,1.501,148
20171001|2017-05-19 09:30,19,1.5012,1.5027,1.4967,1.5008,186
20171001|2017-05-19 10:00,19,1.5013,1.5037,1.5004,1.5018,70
20171001|2017-05-19 10:30,19,1.5021,1.5063,1.5014,1.5059,95
20171001|2017-05-19 11:00,19,1.5062,1.511,1.5062,1.5086,203
20171001|2017-05-19 11:30,19,1.509,1.5103,1.5071,1.5071,194
20171001|2017-05-19 12:00,19,1.5066,1.5093,1.5037,1.5058,242
20171001|2017-05-19 12:30,19,1.5061,1.5073,1.5051,1.5061,99
20171001|2017-05-19 13:00,19,1.5065,1.5124,1.5043,1.5123,191
20171001|2017-05-19 13:30,19,1.5106,1.5126,1.5106,1.5124,24
20171001|2017-05-19 14:00,19,1.5127,1.5133,1.509,1.509,54
20171001|2017-05-19 14:30,19,1.5084,1.5087,1.5084,1.5087,3
20171001|2017-05-19 15:00,19,1.508,1.5097,1.5079,1.5096,8
20171001|2017-05-19 15:30,19,1.5107,1.5107,1.5107,1.5107,1
20171001|2017-05-21 17:00,22,1.5144,1.5187,1.5134,1.5187,6
20171001|2017-05-21 18:00,22,1.5208,1.5208,1.5207,1.5207,3
20171001|2017-05-21 21:00,22,1.5211,1.5211,1.5211,1.5211,1
20171001|2017-05-21 21:30,22,1.521,1.521,1.521,1.521,1
20171001|2017-05-22 01:00,22,1.5193,1.5193,1.5193,1.5193,1
20171001|2017-05-22 02:00,22,1.5182,1.5182,1.5176,1.5176,4
20171001|2017-05-22 02:30,22,1.5212,1.5212,1.5183,1.5183,6
20171001|2017-05-22 03:00,22,1.5229,1.5243,1.5228,1.5243,5
20171001|2017-05-22 03:30,22,1.5232,1.5232,1.5232,1.5232,1
20171001|2017-05-22 04:00,22,1.5189,1.5189,1.5178,1.5181,6
20171001|2017-05-22 04:30,22,1.5164,1.5164,1.5158,1.5158,2
20171001|2017-05-22 05:30,22,1.52,1.5205,1.52,1.5205,2
20171001|2017-05-22 06:30,22,1.5187,1.5204,1.5171,1.5204,9
20171001|2017-05-22 07:00,22,1.5207,1.5253,1.5175,1.522,49
20171001|2017-05-22 07:30,22,1.5203,1.5235,1.5124,1.5131,45
20171001|2017-05-22 08:00,22,1.5121,1.5213,1.5108,1.5207,94
20171001|2017-05-22 08:30,22,1.5209,1.5213,1.5168,1.5191,107
20171001|2017-05-22 09:00,22,1.5199,1.5245,1.5199,1.5221,37
20171001|2017-05-22 09:30,22,1.5222,1.5255,1.521,1.5248,175
20171001|2017-05-22 10:00,22,1.5254,1.5254,1.5198,1.5216,58
20171001|2017-05-22 10:30,22,1.5221,1.5223,1.5159,1.5188,143
20171001|2017-05-22 11:00,22,1.5151,1.5205,1.5126,1.5203,60
20171001|2017-05-22 11:30,22,1.52,1.5205,1.5194,1.5202,13
20171001|2017-05-22 12:00,22,1.52,1.5211,1.5198,1.5198,31
20171001|2017-05-22 12:30,22,1.5213,1.5215,1.5192,1.5206,23
20171001|2017-05-22 13:00,22,1.521,1.5233,1.5188,1.5227,204
20171001|2017-05-22 13:30,22,1.5224,1.5224,1.5193,1.5202,46
20171001|2017-05-22 14:00,22,1.5198,1.5198,1.5189,1.5189,3
20171001|2017-05-22 14:30,22,1.5199,1.5199,1.5199,1.5199,1
20171001|2017-05-22 15:00,22,1.5199,1.5203,1.5197,1.5199,28
20171001|2017-05-22 15:30,22,1.5199,1.5206,1.5199,1.5206,15
20171001|2017-05-22 19:00,23,1.5247,1.5247,1.5247,1.5247,1
20171001|2017-05-22 20:00,23,1.5237,1.5237,1.5237,1.5237,1
20171001|2017-05-22 21:00,23,1.5184,1.5184,1.5136,1.5175,5
20171001|2017-05-22 21:30,23,1.5194,1.5194,1.5194,1.5194,1
20171001|2017-05-23 01:30,23,1.5137,1.5137,1.5137,1.5137,1
20171001|2017-05-23 02:00,23,1.5128,1.5133,1.5117,1.5133,5
20171001|2017-05-23 02:30,23,1.5152,1.5152,1.5117,1.5117,10
20171001|2017-05-23 03:00,23,1.5143,1.515,1.512,1.512,4
20171001|2017-05-23 03:30,23,1.507,1.507,1.507,1.507,1
20171001|2017-05-23 04:00,23,1.508,1.508,1.508,1.508,1
20171001|2017-05-23 04:30,23,1.5086,1.5086,1.5086,1.5086,1
20171001|2017-05-23 05:00,23,1.5062,1.5078,1.5053,1.5078,4
20171001|2017-05-23 05:30,23,1.5099,1.511,1.5099,1.511,2
20171001|2017-05-23 06:00,23,1.5111,1.5129,1.5102,1.5128,18
20171001|2017-05-23 06:30,23,1.5137,1.516,1.5137,1.5159,5
20171001|2017-05-23 07:00,23,1.5178,1.5196,1.5175,1.5183,16
20171001|2017-05-23 07:30,23,1.5182,1.5207,1.5148,1.5149,57
20171001|2017-05-23 08:00,23,1.5151,1.5204,1.5146,1.518,191
20171001|2017-05-23 08:30,23,1.5181,1.521,1.5154,1.5157,83
20171001|2017-05-23 09:00,23,1.5159,1.5207,1.5143,1.5203,90
20171001|2017-05-23 09:30,23,1.5208,1.5238,1.5192,1.5233,102
20171001|2017-05-23 10:00,23,1.5243,1.529,1.5235,1.5241,70
20171001|2017-05-23 10:30,23,1.5251,1.5251,1.5212,1.5215,59
20171001|2017-05-23 11:00,23,1.5222,1.5231,1.5154,1.5172,92
20171001|2017-05-23 11:30,23,1.5177,1.521,1.5176,1.5208,79
20171001|2017-05-23 12:00,23,1.5209,1.5209,1.5176,1.5177,22
20171001|2017-05-23 12:30,23,1.5189,1.5239,1.5189,1.5239,63
20171001|2017-05-23 13:00,23,1.5238,1.5261,1.5224,1.5233,251
20171001|2017-05-23 13:30,23,1.5229,1.5252,1.5222,1.5252,38
20171001|2017-05-23 14:00,23,1.5248,1.5248,1.5248,1.5248,1
20171001|2017-05-23 14:30,23,1.5235,1.5235,1.5233,1.5233,6
20171001|2017-05-23 15:00,23,1.5251,1.5255,1.5245,1.5255,9
20171001|2017-05-23 15:30,23,1.5257,1.5318,1.5226,1.5261,64
20171001|2017-05-23 19:30,24,1.5284,1.5294,1.5284,1.5294,2
20171001|2017-05-23 20:00,24,1.5279,1.5279,1.5279,1.5279,1
20171001|2017-05-24 00:30,24,1.5281,1.5281,1.5281,1.5281,2
20171001|2017-05-24 01:00,24,1.5289,1.5289,1.5289,1.5289,2
20171001|2017-05-24 01:30,24,1.529,1.529,1.5289,1.5289,2
20171001|2017-05-24 02:00,24,1.5288,1.5289,1.5273,1.5289,3
20171001|2017-05-24 03:00,24,1.5294,1.5294,1.5294,1.5294,1
20171001|2017-05-24 03:30,24,1.5295,1.5298,1.529,1.529,3
20171001|2017-05-24 04:00,24,1.5322,1.5322,1.5322,1.5322,1
20171001|2017-05-24 05:00,24,1.5297,1.5297,1.5284,1.5293,4
20171001|2017-05-24 05:30,24,1.53,1.53,1.5292,1.5292,2
20171001|2017-05-24 06:00,24,1.5273,1.5301,1.5273,1.5301,126
20171001|2017-05-24 06:30,24,1.5296,1.5296,1.5273,1.5273,2
20171001|2017-05-24 07:00,24,1.5285,1.5285,1.5229,1.5247,16
20171001|2017-05-24 07:30,24,1.5254,1.5264,1.5245,1.5264,38
20171001|2017-05-24 08:00,24,1.5269,1.5278,1.5255,1.5274,119
20171001|2017-05-24 08:30,24,1.5268,1.5301,1.5268,1.5279,188
20171001|2017-05-24 09:00,24,1.5284,1.5313,1.528,1.5283,79
20171001|2017-05-24 09:30,24,1.5291,1.5334,1.5207,1.5232,401
20171001|2017-05-24 10:00,24,1.5233,1.5255,1.5152,1.5213,148
20171001|2017-05-24 10:30,24,1.5216,1.5221,1.5092,1.5124,73
20171001|2017-05-24 11:00,24,1.5115,1.5162,1.511,1.5155,26
20171001|2017-05-24 11:30,24,1.5143,1.5163,1.5123,1.5129,22
20171001|2017-05-24 12:00,24,1.5121,1.5143,1.5118,1.5141,24
20171001|2017-05-24 12:30,24,1.5128,1.5166,1.5124,1.5148,64
20171001|2017-05-24 13:00,24,1.5172,1.5193,1.5155,1.5182,184
20171001|2017-05-24 13:30,24,1.518,1.5181,1.5157,1.5168,46
20171001|2017-05-24 14:00,24,1.517,1.5179,1.517,1.5179,5
20171001|2017-05-24 14:30,24,1.5185,1.5194,1.5185,1.5186,4
20171001|2017-05-24 15:00,24,1.5184,1.5193,1.5183,1.5192,13
20171001|2017-05-24 15:30,24,1.5185,1.5185,1.5178,1.5178,15
20171001|2017-05-24 17:30,25,1.523,1.523,1.523,1.523,1
20171001|2017-05-24 18:00,25,1.5251,1.5251,1.5251,1.5251,1
20171001|2017-05-24 19:00,25,1.5257,1.5257,1.5245,1.5245,2
20171001|2017-05-24 19:30,25,1.5273,1.5273,1.5273,1.5273,1
20171001|2017-05-24 20:00,25,1.5274,1.5274,1.5274,1.5274,1
20171001|2017-05-24 20:30,25,1.5305,1.5311,1.5305,1.5311,2
20171001|2017-05-24 22:00,25,1.5313,1.5313,1.5313,1.5313,1
20171001|2017-05-25 01:30,25,1.5287,1.5299,1.5286,1.5299,4
20171001|2017-05-25 02:00,25,1.5314,1.5314,1.5258,1.5262,16
20171001|2017-05-25 02:30,25,1.5254,1.5277,1.5254,1.5277,21
20171001|2017-05-25 03:00,25,1.5327,1.5334,1.5218,1.5248,7
20171001|2017-05-25 03:30,25,1.5202,1.5202,1.5018,1.5161,28
20171001|2017-05-25 04:00,25,1.518,1.5188,1.5147,1.5147,5
20171001|2017-05-25 04:30,25,1.5111,1.5111,1.5111,1.5111,1
20171001|2017-05-25 05:00,25,1.5117,1.5117,1.5009,1.5026,13
20171001|2017-05-25 05:30,25,1.5023,1.5023,1.4949,1.4991,13
20171001|2017-05-25 06:00,25,1.5079,1.5079,1.5079,1.5079,1
20171001|2017-05-25 06:30,25,1.5076,1.5076,1.5027,1.5027,3
20171001|2017-05-25 07:00,25,1.5031,1.5071,1.5031,1.5062,6
20171001|2017-05-25 07:30,25,1.5085,1.5088,1.5038,1.5038,59
20171001|2017-05-25 08:00,25,1.5042,1.5141,1.5036,1.5141,72
20171001|2017-05-25 08:30,25,1.5142,1.5228,1.5139,1.5212,125
20171001|2017-05-25 09:00,25,1.5204,1.5211,1.5137,1.5192,94
20171001|2017-05-25 09:30,25,1.5188,1.5189,1.5104,1.5106,106
20171001|2017-05-25 10:00,25,1.5091,1.516,1.5002,1.5039,151
20171001|2017-05-25 10:30,25,1.5045,1.5045,1.4778,1.4809,235
20171001|2017-05-25 11:00,25,1.481,1.4843,1.4622,1.4757,182
20171001|2017-05-25 11:30,25,1.4757,1.4823,1.4724,1.4743,80
20171001|2017-05-25 12:00,25,1.4737,1.4797,1.4737,1.4773,49
20171001|2017-05-25 12:30,25,1.4763,1.4763,1.4686,1.4737,41
20171001|2017-05-25 13:00,25,1.4748,1.4784,1.4683,1.4683,102
20171001|2017-05-25 13:30,25,1.4687,1.4695,1.4644,1.4651,69
20171001|2017-05-25 14:00,25,1.4643,1.4655,1.462,1.4651,36
20171001|2017-05-25 14:30,25,1.4629,1.4662,1.4629,1.4636,27
20171001|2017-05-25 15:00,25,1.4648,1.4681,1.4634,1.4675,6
20171001|2017-05-25 15:30,25,1.4645,1.4647,1.4636,1.4646,28
20171001|2017-05-25 17:30,26,1.4703,1.4703,1.4703,1.4703,5
20171001|2017-05-25 18:00,26,1.4718,1.4719,1.4718,1.4719,2
20171001|2017-05-25 19:00,26,1.4719,1.4719,1.4719,1.4719,1
20171001|2017-05-25 20:30,26,1.4705,1.4705,1.4705,1.4705,1
20171001|2017-05-25 22:00,26,1.4631,1.4631,1.4583,1.4587,7
20171001|2017-05-26 00:00,26,1.4647,1.4647,1.4647,1.4647,2
20171001|2017-05-26 01:30,26,1.4687,1.4726,1.4685,1.4726,5
20171001|2017-05-26 02:30,26,1.477,1.4787,1.477,1.4787,2
20171001|2017-05-26 03:00,26,1.4734,1.4761,1.4734,1.4761,2
20171001|2017-05-26 04:00,26,1.4767,1.4767,1.4767,1.4767,1
20171001|2017-05-26 04:30,26,1.4751,1.4751,1.4751,1.4751,1
20171001|2017-05-26 05:30,26,1.4698,1.4698,1.4698,1.4698,1
20171001|2017-05-26 06:00,26,1.467,1.467,1.4601,1.4601,9
20171001|2017-05-26 06:30,26,1.4627,1.4641,1.4609,1.4609,7
20171001|2017-05-26 07:00,26,1.4583,1.4658,1.4555,1.4647,49
20171001|2017-05-26 07:30,26,1.4635,1.4699,1.4631,1.4699,30
20171001|2017-05-26 08:00,26,1.4691,1.4779,1.4691,1.4741,38
20171001|2017-05-26 08:30,26,1.4756,1.4762,1.4705,1.4755,38
20171001|2017-05-26 09:00,26,1.4759,1.4796,1.4745,1.4776,55
20171001|2017-05-26 09:30,26,1.4776,1.4791,1.4712,1.4727,154
20171001|2017-05-26 10:00,26,1.4727,1.4773,1.4699,1.4765,210
20171001|2017-05-26 10:30,26,1.4765,1.4765,1.4719,1.4749,53
20171001|2017-05-26 11:00,26,1.4755,1.485,1.4755,1.4837,107
20171001|2017-05-26 11:30,26,1.4837,1.4848,1.4822,1.4824,36
20171001|2017-05-26 12:00,26,1.4821,1.4834,1.4819,1.4834,5
20171001|2017-05-26 12:30,26,1.4838,1.4857,1.4822,1.4857,28
20171001|2017-05-26 13:00,26,1.4864,1.4891,1.4834,1.4874,163
20171001|2017-05-26 13:30,26,1.4868,1.4894,1.4853,1.4891,68
20171001|2017-05-26 14:00,26,1.4895,1.4895,1.4872,1.4875,70
20171001|2017-05-26 14:30,26,1.4886,1.4886,1.485,1.4871,20
20171001|2017-05-26 15:00,26,1.489,1.4894,1.4888,1.4894,5
20171001|2017-05-26 15:30,26,1.4897,1.4919,1.4897,1.4919,17
20171001|2017-05-28 19:00,30,1.4871,1.4871,1.4871,1.4871,1
20171001|2017-05-28 21:30,30,1.4838,1.4838,1.4838,1.4838,1
20171001|2017-05-29 00:30,30,1.4809,1.4809,1.4809,1.4809,1
20171001|2017-05-29 03:00,30,1.4845,1.4856,1.4821,1.4834,16
20171001|2017-05-29 07:00,30,1.487,1.487,1.487,1.487,1
20171001|2017-05-29 08:00,30,1.4869,1.4935,1.4867,1.4927,54
20171001|2017-05-29 08:30,30,1.4925,1.4933,1.4896,1.4896,18
20171001|2017-05-29 09:00,30,1.4892,1.4935,1.4892,1.4924,53
20171001|2017-05-29 09:30,30,1.4925,1.4968,1.4919,1.4968,40
20171001|2017-05-29 10:00,30,1.4972,1.5008,1.4972,1.4981,16
20171001|2017-05-29 10:30,30,1.4999,1.4999,1.4999,1.4999,1
20171001|2017-05-29 11:00,30,1.4992,1.4992,1.4945,1.4945,8
20171001|2017-05-29 11:30,30,1.4969,1.4969,1.4969,1.4969,1
20171001|2017-05-29 17:30,30,1.4874,1.4874,1.4874,1.4874,1
20171001|2017-05-29 19:30,30,1.4893,1.4893,1.4893,1.4893,1
20171001|2017-05-29 22:30,30,1.4881,1.4881,1.4881,1.4881,1
20171001|2017-05-30 01:00,30,1.486,1.486,1.486,1.486,1
20171001|2017-05-30 02:00,30,1.4821,1.4821,1.4821,1.4821,1
20171001|2017-05-30 02:30,30,1.4794,1.4797,1.4794,1.4797,2
20171001|2017-05-30 03:00,30,1.4786,1.4788,1.4759,1.4777,10
20171001|2017-05-30 03:30,30,1.4803,1.4812,1.4803,1.4812,4
20171001|2017-05-30 04:30,30,1.48,1.48,1.48,1.48,1
20171001|2017-05-30 05:00,30,1.4782,1.4802,1.4779,1.4801,4
20171001|2017-05-30 05:30,30,1.4785,1.4819,1.4778,1.4819,49
20171001|2017-05-30 06:00,30,1.4834,1.4834,1.482,1.482,4
20171001|2017-05-30 06:30,30,1.4793,1.4793,1.4765,1.4765,34
20171001|2017-05-30 07:00,30,1.4765,1.4765,1.4745,1.475,33
20171001|2017-05-30 07:30,30,1.4746,1.4782,1.4746,1.4781,36
20171001|2017-05-30 08:00,30,1.4778,1.4785,1.4708,1.4731,119
20171001|2017-05-30 08:30,30,1.473,1.4738,1.469,1.4726,63
20171001|2017-05-30 09:00,30,1.4726,1.4798,1.4703,1.4798,81
20171001|2017-05-30 09:30,30,1.4813,1.4835,1.4766,1.481,145
20171001|2017-05-30 10:00,30,1.4815,1.4844,1.4737,1.4737,52
20171001|2017-05-30 10:30,30,1.4744,1.4788,1.4727,1.4778,60
20171001|2017-05-30 11:00,30,1.4777,1.4806,1.4777,1.4799,26
20171001|2017-05-30 11:30,30,1.4811,1.483,1.4805,1.4814,28
20171001|2017-05-30 12:00,30,1.481,1.4812,1.4789,1.4812,80
20171001|2017-05-30 12:30,30,1.4815,1.4869,1.4811,1.4867,44
20171001|2017-05-30 13:00,30,1.4878,1.4928,1.4843,1.4843,127
20171001|2017-05-30 13:30,30,1.4862,1.4876,1.4848,1.4849,20
20171001|2017-05-30 14:00,30,1.4854,1.4854,1.4835,1.4841,15
20171001|2017-05-30 14:30,30,1.4836,1.4836,1.4801,1.4808,15
20171001|2017-05-30 15:00,30,1.4832,1.4833,1.4832,1.4833,30
20171001|2017-05-30 15:30,30,1.4843,1.4863,1.4843,1.4863,3
20171001|2017-05-30 20:00,31,1.4857,1.4857,1.4807,1.4807,4
20171001|2017-05-30 22:30,31,1.4815,1.4815,1.4815,1.4815,1
20171001|2017-05-31 00:00,31,1.4809,1.481,1.4809,1.481,3
20171001|2017-05-31 00:30,31,1.4781,1.4781,1.4781,1.4781,1
20171001|2017-05-31 01:00,31,1.4766,1.4766,1.4754,1.4755,4
20171001|2017-05-31 02:30,31,1.4724,1.4728,1.4724,1.4728,3
20171001|2017-05-31 03:00,31,1.4747,1.4747,1.4706,1.4722,43
20171001|2017-05-31 03:30,31,1.4732,1.4737,1.471,1.471,9
20171001|2017-05-31 04:00,31,1.4708,1.4708,1.4646,1.4651,6
20171001|2017-05-31 04:30,31,1.4634,1.4649,1.4611,1.4649,5
20171001|2017-05-31 05:00,31,1.4622,1.4626,1.4609,1.4623,10
20171001|2017-05-31 05:30,31,1.4604,1.4604,1.4572,1.458,18
20171001|2017-05-31 06:00,31,1.4575,1.4575,1.4512,1.4519,35
20171001|2017-05-31 06:30,31,1.4512,1.4559,1.4507,1.4529,46
20171001|2017-05-31 07:00,31,1.4529,1.46,1.4523,1.4581,39
20171001|2017-05-31 07:30,31,1.4584,1.4612,1.454,1.455,109
20171001|2017-05-31 08:00,31,1.454,1.4542,1.4493,1.4499,165
20171001|2017-05-31 08:30,31,1.4484,1.4529,1.4484,1.4491,81
20171001|2017-05-31 09:00,31,1.4497,1.4532,1.4421,1.4458,119
20171001|2017-05-31 09:30,31,1.4447,1.4478,1.442,1.4459,195
20171001|2017-05-31 10:00,31,1.4463,1.4464,1.4394,1.4412,130
20171001|2017-05-31 10:30,31,1.4405,1.4477,1.4387,1.4477,82
20171001|2017-05-31 11:00,31,1.4492,1.4588,1.4469,1.4533,121
20171001|2017-05-31 11:30,31,1.4534,1.4564,1.4532,1.4564,43
20171001|2017-05-31 12:00,31,1.4558,1.4584,1.4553,1.4584,57
20171001|2017-05-31 12:30,31,1.4575,1.4597,1.4561,1.4562,287
20171001|2017-05-31 13:00,31,1.4563,1.4596,1.4542,1.4542,683
20171001|2017-05-31 13:30,31,1.4559,1.4559,1.4491,1.4502,85
20171001|2017-05-31 14:00,31,1.4505,1.4508,1.4505,1.4508,5
20171001|2017-05-31 14:30,31,1.453,1.453,1.4528,1.4528,11
20171001|2017-05-31 15:00,31,1.4541,1.4554,1.4531,1.4531,68
20171001|2017-05-31 15:30,31,1.4533,1.4679,1.4523,1.4627,98
20171001|2017-05-31 18:30,1,1.4653,1.4653,1.4649,1.4649,25
20171001|2017-05-31 19:00,1,1.4682,1.4682,1.4651,1.468,3
20171001|2017-05-31 19:30,1,1.4658,1.4658,1.4658,1.4658,1
20171001|2017-05-31 20:00,1,1.4642,1.4642,1.4641,1.4641,3
20171001|2017-05-31 20:30,1,1.4655,1.4655,1.4655,1.4655,1
20171001|2017-05-31 21:30,1,1.4638,1.4638,1.4638,1.4638,1
20171001|2017-06-01 01:30,1,1.4676,1.4676,1.4675,1.4675,2
20171001|2017-06-01 02:00,1,1.4668,1.4729,1.4668,1.4696,13
20171001|2017-06-01 02:30,1,1.4717,1.472,1.4705,1.4705,5
20171001|2017-06-01 03:00,1,1.4693,1.4734,1.4685,1.4733,34
20171001|2017-06-01 03:30,1,1.4734,1.4737,1.4688,1.4688,13
20171001|2017-06-01 04:00,1,1.4681,1.4681,1.4681,1.4681,1
20171001|2017-06-01 04:30,1,1.4656,1.4656,1.4614,1.4614,6
20171001|2017-06-01 05:00,1,1.4605,1.4609,1.4567,1.4605,35
20171001|2017-06-01 05:30,1,1.4607,1.4607,1.4574,1.4588,24
20171001|2017-06-01 06:00,1,1.458,1.4618,1.4572,1.4618,8
20171001|2017-06-01 06:30,1,1.4624,1.4633,1.4543,1.4544,32
20171001|2017-06-01 07:00,1,1.4543,1.465,1.4543,1.458,84
20171001|2017-06-01 07:30,1,1.4583,1.4599,1.4529,1.4549,127
20171001|2017-06-01 08:00,1,1.4546,1.4578,1.4517,1.4578,98
20171001|2017-06-01 08:30,1,1.4569,1.4579,1.4528,1.4531,131
20171001|2017-06-01 09:00,1,1.4546,1.4582,1.4518,1.4573,138
20171001|2017-06-01 09:30,1,1.4563,1.4615,1.4539,1.458,108
20171001|2017-06-01 10:00,1,1.4571,1.47,1.4555,1.4674,350
20171001|2017-06-01 10:30,1,1.4675,1.4735,1.4629,1.4719,197
20171001|2017-06-01 11:00,1,1.4695,1.4719,1.4666,1.4672,104
20171001|2017-06-01 11:30,1,1.4674,1.4678,1.4656,1.4667,48
20171001|2017-06-01 12:00,1,1.4675,1.4699,1.4654,1.4697,91
20171001|2017-06-01 12:30,1,1.469,1.4695,1.4671,1.4683,38
20171001|2017-06-01 13:00,1,1.4681,1.4685,1.4536,1.454,430
20171001|2017-06-01 13:30,1,1.4539,1.4539,1.4492,1.4499,90
20171001|2017-06-01 14:00,1,1.4484,1.4495,1.4461,1.4495,12
20171001|2017-06-01 14:30,1,1.4495,1.4509,1.4472,1.4472,13
20171001|2017-06-01 15:00,1,1.4476,1.4483,1.4457,1.4483,12
20171001|2017-06-01 15:30,1,1.4453,1.4453,1.4453,1.4453,4
20171001|2017-06-01 17:00,2,1.4454,1.4454,1.4454,1.4454,1
20171001|2017-06-01 18:00,2,1.4438,1.4438,1.4399,1.4399,3
20171001|2017-06-01 18:30,2,1.439,1.439,1.439,1.439,1
20171001|2017-06-01 19:00,2,1.4416,1.4419,1.441,1.4419,3
20171001|2017-06-01 20:00,2,1.444,1.4455,1.4436,1.4455,3
20171001|2017-06-01 20:30,2,1.4461,1.4491,1.4461,1.4491,5
20171001|2017-06-02 00:30,2,1.4408,1.4408,1.4408,1.4408,1
20171001|2017-06-02 01:00,2,1.4435,1.4435,1.4386,1.4386,7
20171001|2017-06-02 01:30,2,1.4311,1.4311,1.4302,1.4302,2
20171001|2017-06-02 02:00,2,1.4327,1.4327,1.4265,1.4271,42
20171001|2017-06-02 02:30,2,1.4272,1.4314,1.427,1.4276,29
20171001|2017-06-02 03:00,2,1.4269,1.4287,1.4233,1.427,50
20171001|2017-06-02 03:30,2,1.4283,1.4333,1.427,1.4283,23
20171001|2017-06-02 04:00,2,1.4249,1.4249,1.4155,1.4157,26
20171001|2017-06-02 04:30,2,1.4191,1.42,1.4191,1.42,2
20171001|2017-06-02 05:00,2,1.4144,1.4204,1.4138,1.4204,38
20171001|2017-06-02 05:30,2,1.4192,1.4242,1.4192,1.422,13
20171001|2017-06-02 06:00,2,1.4208,1.4275,1.4208,1.4275,16
20171001|2017-06-02 06:30,2,1.4283,1.4302,1.4275,1.4284,36
20171001|2017-06-02 07:00,2,1.4284,1.4333,1.4254,1.428,143
20171001|2017-06-02 07:30,2,1.4291,1.4303,1.4193,1.4204,115
20171001|2017-06-02 08:00,2,1.4199,1.4343,1.418,1.4328,336
20171001|2017-06-02 08:30,2,1.4325,1.4357,1.4271,1.4357,51
20171001|2017-06-02 09:00,2,1.4329,1.4329,1.4267,1.4267,38
20171001|2017-06-02 09:30,2,1.4319,1.432,1.4215,1.4227,97
20171001|2017-06-02 10:00,2,1.4226,1.432,1.4178,1.4314,97
20171001|2017-06-02 10:30,2,1.431,1.4374,1.4286,1.4356,75
20171001|2017-06-02 11:00,2,1.4354,1.4423,1.4314,1.4412,53
20171001|2017-06-02 11:30,2,1.4404,1.4424,1.4374,1.4383,56
20171001|2017-06-02 12:00,2,1.4391,1.4407,1.4365,1.4365,43
20171001|2017-06-02 12:30,2,1.4375,1.4398,1.435,1.435,115
20171001|2017-06-02 13:00,2,1.434,1.4363,1.4276,1.4325,94
20171001|2017-06-02 13:30,2,1.4334,1.434,1.4315,1.4338,31
20171001|2017-06-02 14:00,2,1.4341,1.435,1.4341,1.435,9
20171001|2017-06-02 14:30,2,1.4367,1.4367,1.4367,1.4367,1
20171001|2017-06-02 15:30,2,1.4334,1.4334,1.4296,1.4319,10
20171001|2017-06-04 18:00,5,1.4291,1.4291,1.4291,1.4291,2
20171001|2017-06-04 21:00,5,1.4343,1.4344,1.4343,1.4344,2
20171001|2017-06-04 22:30,5,1.447,1.447,1.4429,1.4431,6
20171001|2017-06-05 01:00,5,1.4401,1.4414,1.4388,1.4414,4
20171001|2017-06-05 01:30,5,1.443,1.4439,1.4399,1.4408,7
20171001|2017-06-05 02:00,5,1.439,1.439,1.439,1.439,1
20171001|2017-06-05 02:30,5,1.4343,1.4382,1.433,1.4371,14
20171001|2017-06-05 03:00,5,1.4376,1.4376,1.4365,1.4373,5
20171001|2017-06-05 03:30,5,1.4352,1.4372,1.4352,1.4366,6
20171001|2017-06-05 04:00,5,1.4379,1.438,1.4379,1.438,2
20171001|2017-06-05 04:30,5,1.4358,1.4368,1.4327,1.4333,6
20171001|2017-06-05 05:00,5,1.4333,1.4333,1.4274,1.4294,21
20171001|2017-06-05 05:30,5,1.4247,1.4262,1.4226,1.4227,12
20171001|2017-06-05 06:00,5,1.4231,1.427,1.4231,1.4249,11
20171001|2017-06-05 06:30,5,1.4234,1.4245,1.4217,1.4231,26
20171001|2017-06-05 07:00,5,1.4217,1.4265,1.4216,1.4259,27
20171001|2017-06-05 07:30,5,1.4253,1.4261,1.4197,1.4203,71
20171001|2017-06-05 08:00,5,1.4201,1.4217,1.4111,1.4111,230
20171001|2017-06-05 08:30,5,1.4112,1.413,1.4078,1.4116,170
20171001|2017-06-05 09:00,5,1.4113,1.4152,1.4097,1.4132,76
20171001|2017-06-05 09:30,5,1.4128,1.4128,1.4084,1.4084,72
20171001|2017-06-05 10:00,5,1.4085,1.41,1.4046,1.4055,154
20171001|2017-06-05 10:30,5,1.4064,1.4087,1.4051,1.4069,113
20171001|2017-06-05 11:00,5,1.4069,1.4095,1.4057,1.4075,97
20171001|2017-06-05 11:30,5,1.4082,1.4087,1.4052,1.4061,100
20171001|2017-06-05 12:00,5,1.4068,1.4134,1.4068,1.412,36
20171001|2017-06-05 12:30,5,1.4117,1.4117,1.4078,1.4101,145
20171001|2017-06-05 13:00,5,1.4104,1.4138,1.4084,1.4118,377
20171001|2017-06-05 13:30,5,1.4121,1.4132,1.4115,1.4118,37
20171001|2017-06-05 14:00,5,1.4123,1.4123,1.4123,1.4123,3
20171001|2017-06-05 14:30,5,1.4119,1.4126,1.4118,1.4118,7
20171001|2017-06-05 15:00,5,1.4116,1.4116,1.4108,1.4108,16
20171001|2017-06-05 15:30,5,1.4106,1.4114,1.4106,1.4109,3
20171001|2017-06-05 19:00,6,1.4138,1.4144,1.4128,1.4128,5
20171001|2017-06-05 19:30,6,1.4144,1.4144,1.413,1.413,6
20171001|2017-06-05 20:00,6,1.4133,1.414,1.4025,1.406,40
20171001|2017-06-05 20:30,6,1.4048,1.4048,1.4048,1.4048,1
20171001|2017-06-05 21:00,6,1.4028,1.4029,1.4014,1.4014,5
20171001|2017-06-05 21:30,6,1.3975,1.3975,1.397,1.397,4
20171001|2017-06-05 22:00,6,1.4024,1.4024,1.4024,1.4024,1
20171001|2017-06-05 22:30,6,1.4012,1.4015,1.4012,1.4015,2
20171001|2017-06-06 01:00,6,1.4082,1.4149,1.4079,1.411,18
20171001|2017-06-06 01:30,6,1.4146,1.415,1.4071,1.4071,7
20171001|2017-06-06 02:00,6,1.4124,1.4129,1.4079,1.4079,7
20171001|2017-06-06 02:30,6,1.4054,1.4071,1.4019,1.4064,22
20171001|2017-06-06 03:00,6,1.4036,1.4076,1.4025,1.4042,32
20171001|2017-06-06 03:30,6,1.4043,1.4091,1.4043,1.4088,16
20171001|2017-06-06 04:00,6,1.4088,1.4094,1.4058,1.4079,12
20171001|2017-06-06 04:30,6,1.4069,1.4086,1.4057,1.4086,8
20171001|2017-06-06 05:00,6,1.4092,1.4116,1.4092,1.4111,12
20171001|2017-06-06 05:30,6,1.413,1.413,1.4118,1.4121,5
20171001|2017-06-06 06:00,6,1.408,1.408,1.4068,1.4075,4
20171001|2017-06-06 06:30,6,1.4061,1.4087,1.4057,1.4087,24
20171001|2017-06-06 07:00,6,1.4085,1.411,1.4069,1.4103,45
20171001|2017-06-06 07:30,6,1.4077,1.4084,1.4038,1.4054,124
20171001|2017-06-06 08:00,6,1.4052,1.4077,1.4012,1.4023,159
20171001|2017-06-06 08:30,6,1.4029,1.4082,1.3972,1.4038,340
20171001|2017-06-06 09:00,6,1.4057,1.4084,1.4029,1.4068,146
20171001|2017-06-06 09:30,6,1.4077,1.4078,1.4009,1.4034,188
20171001|2017-06-06 10:00,6,1.4039,1.4065,1.401,1.4057,97
20171001|2017-06-06 10:30,6,1.4066,1.4161,1.406,1.4142,123
20171001|2017-06-06 11:00,6,1.4133,1.4182,1.4114,1.417,56
20171001|2017-06-06 11:30,6,1.4178,1.4208,1.4165,1.42,66
20171001|2017-06-06 12:00,6,1.4195,1.4209,1.4175,1.4189,37
20171001|2017-06-06 12:30,6,1.4184,1.4204,1.4166,1.4204,65
20171001|2017-06-06 13:00,6,1.4205,1.4244,1.4202,1.422,231
20171001|2017-06-06 13:30,6,1.4211,1.422,1.4207,1.4209,56
20171001|2017-06-06 14:00,6,1.4212,1.422,1.4208,1.422,14
20171001|2017-06-06 14:30,6,1.4235,1.4242,1.4227,1.4242,7
20171001|2017-06-06 15:00,6,1.425,1.4276,1.425,1.4267,27
20171001|2017-06-06 15:30,6,1.4267,1.4268,1.4044,1.4056,371
20171001|2017-06-06 19:00,7,1.4066,1.4066,1.4066,1.4066,1
20171001|2017-06-06 19:30,7,1.4073,1.4073,1.4073,1.4073,1
20171001|2017-06-06 20:30,7,1.408,1.408,1.408,1.408,1
20171001|2017-06-06 21:00,7,1.4097,1.4165,1.4097,1.4165,4
20171001|2017-06-06 21:30,7,1.4143,1.4181,1.4143,1.4181,3
20171001|2017-06-06 22:00,7,1.4152,1.4152,1.4137,1.4137,4
20171001|2017-06-06 23:00,7,1.412,1.412,1.412,1.412,1
20171001|2017-06-07 00:30,7,1.4093,1.4093,1.4093,1.4093,1
20171001|2017-06-07 01:00,7,1.406,1.406,1.4057,1.406,5
20171001|2017-06-07 01:30,7,1.4085,1.4087,1.4085,1.4087,6
20171001|2017-06-07 02:00,7,1.4085,1.409,1.4056,1.4056,12
20171001|2017-06-07 02:30,7,1.4067,1.4088,1.4067,1.4083,3
20171001|2017-06-07 03:00,7,1.407,1.4086,1.4064,1.4083,13
20171001|2017-06-07 03:30,7,1.4086,1.4099,1.4056,1.4064,11
20171001|2017-06-07 04:00,7,1.4074,1.4105,1.4074,1.4105,5
20171001|2017-06-07 04:30,7,1.4101,1.4122,1.41,1.41,8
20171001|2017-06-07 05:00,7,1.411,1.4119,1.4097,1.4097,7
20171001|2017-06-07 05:30,7,1.4108,1.4109,1.4108,1.4109,2
20171001|2017-06-07 06:00,7,1.4097,1.4098,1.408,1.4087,7
20171001|2017-06-07 06:30,7,1.4097,1.4099,1.408,1.4083,5
20171001|2017-06-07 07:00,7,1.4077,1.4119,1.4077,1.4101,46
20171001|2017-06-07 07:30,7,1.4078,1.4089,1.4062,1.4081,132
20171001|2017-06-07 08:00,7,1.4075,1.4099,1.4048,1.4053,138
20171001|2017-06-07 08:30,7,1.4061,1.4102,1.4053,1.41,111
20171001|2017-06-07 09:00,7,1.41,1.4128,1.4093,1.4105,97
20171001|2017-06-07 09:30,7,1.4095,1.4095,1.3705,1.375,716
20171001|2017-06-07 10:00,7,1.3744,1.3825,1.3734,1.377,566
20171001|2017-06-07 10:30,7,1.3769,1.3794,1.3758,1.378,120
20171001|2017-06-07 11:00,7,1.3778,1.3789,1.375,1.375,91
20171001|2017-06-07 11:30,7,1.3746,1.3746,1.37,1.3715,145
20171001|2017-06-07 12:00,7,1.3716,1.3765,1.37,1.3745,113
20171001|2017-06-07 12:30,7,1.3747,1.3748,1.3726,1.3743,70
20171001|2017-06-07 13:00,7,1.3746,1.3771,1.3696,1.3737,203
20171001|2017-06-07 13:30,7,1.3754,1.3782,1.3754,1.377,92
20171001|2017-06-07 14:00,7,1.3775,1.3801,1.3775,1.3794,22
20171001|2017-06-07 14:30,7,1.379,1.3795,1.3758,1.3759,8
20171001|2017-06-07 15:00,7,1.378,1.378,1.3773,1.3776,4
20171001|2017-06-07 15:30,7,1.3785,1.381,1.3785,1.3805,41
20171001|2017-06-07 17:00,8,1.3806,1.3806,1.3806,1.3806,1
20171001|2017-06-07 19:00,8,1.3809,1.3824,1.3809,1.3824,2
20171001|2017-06-07 19:30,8,1.3833,1.3833,1.3833,1.3833,1
20171001|2017-06-07 20:00,8,1.3816,1.3816,1.3811,1.3811,3
20171001|2017-06-07 21:00,8,1.3772,1.3772,1.3772,1.3772,1
20171001|2017-06-07 21:30,8,1.3777,1.3777,1.3777,1.3777,4
20171001|2017-06-07 22:30,8,1.3814,1.3814,1.3814,1.3814,1
20171001|2017-06-07 23:00,8,1.3805,1.3805,1.3805,1.3805,1
20171001|2017-06-08 01:00,8,1.3838,1.3838,1.3833,1.3835,7
20171001|2017-06-08 01:30,8,1.3819,1.383,1.3819,1.383,7
20171001|2017-06-08 02:30,8,1.3846,1.3846,1.3813,1.383,5
20171001|2017-06-08 03:00,8,1.3851,1.3859,1.3834,1.3859,4
20171001|2017-06-08 03:30,8,1.3856,1.3884,1.3855,1.3884,14
20171001|2017-06-08 04:00,8,1.3896,1.3903,1.3885,1.3902,13
20171001|2017-06-08 04:30,8,1.3905,1.3922,1.3901,1.3902,6
20171001|2017-06-08 05:00,8,1.3918,1.3924,1.3889,1.3921,23
20171001|2017-06-08 05:30,8,1.3915,1.3916,1.3854,1.3854,18
20171001|2017-06-08 06:00,8,1.3854,1.3859,1.3715,1.3746,44
20171001|2017-06-08 06:30,8,1.3759,1.3766,1.3727,1.3736,68
20171001|2017-06-08 07:00,8,1.3753,1.3758,1.3721,1.3737,163
20171001|2017-06-08 07:30,8,1.3735,1.3735,1.3654,1.368,242
20171001|2017-06-08 08:00,8,1.3675,1.3736,1.3675,1.3697,398
20171001|2017-06-08 08:30,8,1.3696,1.3791,1.367,1.3791,150
20171001|2017-06-08 09:00,8,1.379,1.3821,1.3759,1.379,161
20171001|2017-06-08 09:30,8,1.3788,1.382,1.3731,1.3755,148
20171001|2017-06-08 10:00,8,1.3747,1.3764,1.37,1.3722,101
20171001|2017-06-08 10:30,8,1.3721,1.3791,1.3715,1.3752,79
20171001|2017-06-08 11:00,8,1.3747,1.3751,1.371,1.3745,190
20171001|2017-06-08 11:30,8,1.374,1.3749,1.372,1.3749,49
20171001|2017-06-08 12:00,8,1.374,1.3752,1.3716,1.3735,85
20171001|2017-06-08 12:30,8,1.3741,1.3741,1.3697,1.3704,71
20171001|2017-06-08 13:00,8,1.3715,1.3744,1.3701,1.3724,326
20171001|2017-06-08 13:30,8,1.3724,1.3737,1.3702,1.3703,91
20171001|2017-06-08 14:00,8,1.3695,1.3698,1.369,1.3695,5
20171001|2017-06-08 14:30,8,1.3704,1.3704,1.3689,1.3695,3
20171001|2017-06-08 15:00,8,1.3688,1.3708,1.3688,1.3708,5
20171001|2017-06-08 15:30,8,1.3712,1.3714,1.3693,1.3696,20
20171001|2017-06-08 19:00,9,1.3675,1.3675,1.367,1.367,3
20171001|2017-06-08 20:00,9,1.3671,1.3686,1.3671,1.3686,4
20171001|2017-06-08 21:00,9,1.3697,1.3697,1.3697,1.3697,1
20171001|2017-06-09 00:30,9,1.3681,1.3681,1.3681,1.3681,1
20171001|2017-06-09 01:30,9,1.3638,1.3643,1.3624,1.363,37
20171001|2017-06-09 02:00,9,1.3598,1.3631,1.3598,1.3631,12
20171001|2017-06-09 02:30,9,1.3623,1.364,1.361,1.364,10
20171001|2017-06-09 03:00,9,1.3656,1.368,1.364,1.3669,124
20171001|2017-06-09 03:30,9,1.3666,1.3781,1.3666,1.3781,61
20171001|2017-06-09 04:00,9,1.3735,1.3755,1.3724,1.3724,6
20171001|2017-06-09 04:30,9,1.3705,1.3752,1.3699,1.3752,11
20171001|2017-06-09 05:00,9,1.3752,1.3806,1.3752,1.3767,10
20171001|2017-06-09 05:30,9,1.3766,1.377,1.3754,1.3764,6
20171001|2017-06-09 06:00,9,1.3738,1.3746,1.3723,1.3723,7
20171001|2017-06-09 06:30,9,1.3711,1.3721,1.3703,1.3703,25
20171001|2017-06-09 07:00,9,1.3712,1.3719,1.369,1.3705,21
20171001|2017-06-09 07:30,9,1.3704,1.3768,1.3696,1.3765,103
20171001|2017-06-09 08:00,9,1.3755,1.3785,1.3741,1.3741,200
20171001|2017-06-09 08:30,9,1.3741,1.3806,1.3739,1.3792,171
20171001|2017-06-09 09:00,9,1.3788,1.3788,1.3724,1.373,90
20171001|2017-06-09 09:30,9,1.3731,1.3814,1.3726,1.3814,161
20171001|2017-06-09 10:00,9,1.3816,1.3888,1.3809,1.3871,127
20171001|2017-06-09 10:30,9,1.3868,1.3888,1.3847,1.3878,80
20171001|2017-06-09 11:00,9,1.3889,1.3898,1.3838,1.3838,56
20171001|2017-06-09 11:30,9,1.3851,1.3852,1.3823,1.3833,33
20171001|2017-06-09 12:00,9,1.3842,1.3842,1.381,1.3824,55
20171001|2017-06-09 12:30,9,1.382,1.3839,1.381,1.3831,66
20171001|2017-06-09 13:00,9,1.3824,1.383,1.3785,1.3803,109
20171001|2017-06-09 13:30,9,1.3802,1.3818,1.3802,1.3811,37
20171001|2017-06-09 14:00,9,1.381,1.3817,1.381,1.3817,2
20171001|2017-06-09 14:30,9,1.382,1.382,1.382,1.382,1
20171001|2017-06-09 15:30,9,1.3821,1.3821,1.3821,1.3821,1
20171001|2017-06-11 17:00,12,1.3803,1.3803,1.3803,1.3803,2
20171001|2017-06-11 22:00,12,1.3832,1.3832,1.3832,1.3832,1
20171001|2017-06-11 23:00,12,1.3849,1.3849,1.3849,1.3849,1
20171001|2017-06-12 00:30,12,1.3841,1.3856,1.3841,1.3856,6
20171001|2017-06-12 01:00,12,1.3846,1.3847,1.3846,1.3847,2
20171001|2017-06-12 01:30,12,1.3849,1.3852,1.3826,1.3826,9
20171001|2017-06-12 02:00,12,1.3811,1.3811,1.3782,1.3787,10
20171001|2017-06-12 02:30,12,1.3812,1.3847,1.3812,1.3847,7
20171001|2017-06-12 03:00,12,1.3829,1.383,1.3829,1.383,3
20171001|2017-06-12 03:30,12,1.3832,1.3863,1.3832,1.3854,13
20171001|2017-06-12 04:00,12,1.3851,1.3861,1.3851,1.3855,8
20171001|2017-06-12 04:30,12,1.387,1.3873,1.3867,1.3867,4
20171001|2017-06-12 05:00,12,1.3867,1.3995,1.3867,1.396,65
20171001|2017-06-12 05:30,12,1.3969,1.3974,1.3949,1.3962,7
20171001|2017-06-12 06:00,12,1.399,1.3992,1.3971,1.3988,16
20171001|2017-06-12 06:30,12,1.3992,1.4007,1.398,1.4003,39
20171001|2017-06-12 07:00,12,1.4001,1.4001,1.3959,1.3959,27
20171001|2017-06-12 07:30,12,1.397,1.3973,1.3933,1.3933,110
20171001|2017-06-12 08:00,12,1.3917,1.3924,1.3883,1.3892,206
20171001|2017-06-12 08:30,12,1.3897,1.3911,1.3866,1.3893,81
20171001|2017-06-12 09:00,12,1.3889,1.3937,1.3873,1.3897,281
20171001|2017-06-12 09:30,12,1.389,1.3903,1.3809,1.3829,180
20171001|2017-06-12 10:00,12,1.3825,1.3859,1.3819,1.3823,124
20171001|2017-06-12 10:30,12,1.3827,1.3846,1.3798,1.3801,158
20171001|2017-06-12 11:00,12,1.3801,1.3801,1.3739,1.3762,131
20171001|2017-06-12 11:30,12,1.3753,1.3767,1.3745,1.3759,106
20171001|2017-06-12 12:00,12,1.3759,1.3795,1.3747,1.3794,74
20171001|2017-06-12 12:30,12,1.3794,1.3815,1.3793,1.38,22
20171001|2017-06-12 13:00,12,1.3803,1.3824,1.3733,1.3739,122
20171001|2017-06-12 13:30,12,1.374,1.374,1.3718,1.3722,36
20171001|2017-06-12 14:00,12,1.3734,1.3734,1.3734,1.3734,1
20171001|2017-06-12 14:30,12,1.3739,1.3739,1.3727,1.3734,7
20171001|2017-06-12 15:00,12,1.3717,1.3717,1.3717,1.3717,1
20171001|2017-06-12 15:30,12,1.3712,1.3714,1.37,1.3704,19
20171001|2017-06-12 19:00,13,1.3747,1.375,1.3747,1.3747,16
20171001|2017-06-12 19:30,13,1.3747,1.3747,1.3742,1.3745,17
20171001|2017-06-12 21:30,13,1.3781,1.3781,1.3781,1.3781,1
20171001|2017-06-12 22:00,13,1.3768,1.3768,1.3768,1.3768,1
20171001|2017-06-13 00:30,13,1.378,1.378,1.378,1.378,2
20171001|2017-06-13 01:00,13,1.3756,1.3756,1.3753,1.3753,2
20171001|2017-06-13 01:30,13,1.3776,1.3776,1.3732,1.3733,4
20171001|2017-06-13 02:00,13,1.3741,1.3741,1.3741,1.3741,1
20171001|2017-06-13 02:30,13,1.3754,1.3757,1.375,1.3756,22
20171001|2017-06-13 03:00,13,1.3772,1.3816,1.3772,1.3814,16
20171001|2017-06-13 03:30,13,1.3791,1.3796,1.377,1.3779,61
20171001|2017-06-13 04:00,13,1.3782,1.3782,1.3742,1.3753,98
20171001|2017-06-13 04:30,13,1.3727,1.3727,1.3727,1.3727,2
20171001|2017-06-13 05:00,13,1.373,1.3731,1.3719,1.3731,7
20171001|2017-06-13 05:30,13,1.3734,1.376,1.3734,1.3738,10
20171001|2017-06-13 06:00,13,1.3733,1.3755,1.3723,1.3723,4
20171001|2017-06-13 06:30,13,1.3731,1.3731,1.3673,1.3679,33
20171001|2017-06-13 07:00,13,1.3668,1.3709,1.3665,1.3707,18
20171001|2017-06-13 07:30,13,1.3708,1.3708,1.3643,1.3678,124
20171001|2017-06-13 08:00,13,1.3675,1.3746,1.3664,1.3733,349
20171001|2017-06-13 08:30,13,1.3732,1.377,1.3725,1.3756,110
20171001|2017-06-13 09:00,13,1.3743,1.3743,1.366,1.3691,67
20171001|2017-06-13 09:30,13,1.3698,1.3699,1.3678,1.3678,32
20171001|2017-06-13 10:00,13,1.3678,1.3711,1.3657,1.3707,103
20171001|2017-06-13 10:30,13,1.371,1.3845,1.3703,1.3814,120
20171001|2017-06-13 11:00,13,1.3813,1.3813,1.3787,1.3808,22
20171001|2017-06-13 11:30,13,1.3799,1.3829,1.3799,1.3824,31
20171001|2017-06-13 12:00,13,1.3822,1.3822,1.3802,1.3819,50
20171001|2017-06-13 12:30,13,1.3817,1.3836,1.3798,1.38,129
20171001|2017-06-13 13:00,13,1.38,1.387,1.38,1.3836,106
20171001|2017-06-13 13:30,13,1.3841,1.3863,1.3821,1.3853,78
20171001|2017-06-13 14:00,13,1.3856,1.389,1.3856,1.389,43
20171001|2017-06-13 14:30,13,1.3895,1.3895,1.3857,1.3857,20
20171001|2017-06-13 15:00,13,1.3868,1.3874,1.3861,1.3865,39
20171001|2017-06-13 15:30,13,1.3853,1.3853,1.3715,1.3736,59
20171001|2017-06-14 00:00,14,1.373,1.373,1.373,1.373,1
20171001|2017-06-14 00:30,14,1.3742,1.3742,1.3725,1.3725,2
20171001|2017-06-14 01:30,14,1.3735,1.3735,1.3735,1.3735,1
20171001|2017-06-14 02:00,14,1.3764,1.3778,1.3751,1.3751,5
20171001|2017-06-14 02:30,14,1.3709,1.3729,1.3709,1.3729,5
20171001|2017-06-14 03:00,14,1.3711,1.3711,1.3677,1.3689,14
20171001|2017-06-14 03:30,14,1.371,1.3715,1.3702,1.3715,4
20171001|2017-06-14 04:00,14,1.3708,1.3726,1.3708,1.3723,7
20171001|2017-06-14 05:00,14,1.3696,1.3725,1.3689,1.3725,7
20171001|2017-06-14 05:30,14,1.3734,1.3735,1.3718,1.3718,4
20171001|2017-06-14 06:00,14,1.3726,1.3726,1.3704,1.3711,6
20171001|2017-06-14 06:30,14,1.3713,1.3738,1.3713,1.3737,31
20171001|2017-06-14 07:00,14,1.3728,1.3776,1.3728,1.3755,18
20171001|2017-06-14 07:30,14,1.3743,1.3788,1.3739,1.3771,78
20171001|2017-06-14 08:00,14,1.3768,1.3822,1.3762,1.3781,100
20171001|2017-06-14 08:30,14,1.3783,1.3802,1.3767,1.3794,78
20171001|2017-06-14 09:00,14,1.3785,1.3869,1.3768,1.3833,324
20171001|2017-06-14 09:30,14,1.3797,1.3802,1.3438,1.3466,794
20171001|2017-06-14 10:00,14,1.3448,1.3459,1.3357,1.3374,406
20171001|2017-06-14 10:30,14,1.3376,1.3401,1.3328,1.3378,382
20171001|2017-06-14 11:00,14,1.3372,1.3413,1.3362,1.3377,242
20171001|2017-06-14 11:30,14,1.3378,1.3396,1.3356,1.3366,104
20171001|2017-06-14 12:00,14,1.3377,1.34,1.3363,1.3375,50
20171001|2017-06-14 12:30,14,1.3379,1.339,1.3368,1.3385,190
20171001|2017-06-14 13:00,14,1.3383,1.3433,1.3355,1.3403,273
20171001|2017-06-14 13:30,14,1.3402,1.3424,1.3393,1.3416,34
20171001|2017-06-14 14:00,14,1.3412,1.3437,1.341,1.3432,44
20171001|2017-06-14 14:30,14,1.3429,1.3436,1.3416,1.3427,95
20171001|2017-06-14 15:00,14,1.3422,1.3441,1.3416,1.3438,51
20171001|2017-06-14 15:30,14,1.3447,1.3451,1.3437,1.3448,76
20171001|2017-06-14 17:00,15,1.3405,1.3405,1.3405,1.3405,1
20171001|2017-06-14 19:00,15,1.3395,1.3408,1.3395,1.3408,4
20171001|2017-06-15 01:00,15,1.3454,1.3454,1.3454,1.3454,1
20171001|2017-06-15 02:00,15,1.3447,1.3447,1.3427,1.3427,4
20171001|2017-06-15 02:30,15,1.3371,1.3371,1.3371,1.3371,1
20171001|2017-06-15 03:00,15,1.3368,1.3426,1.3344,1.3401,39
20171001|2017-06-15 03:30,15,1.3425,1.3468,1.3425,1.3427,75
20171001|2017-06-15 04:00,15,1.3446,1.3446,1.3414,1.3414,3
20171001|2017-06-15 04:30,15,1.3408,1.3415,1.3395,1.3403,15
20171001|2017-06-15 05:00,15,1.3394,1.3415,1.3385,1.34,26
20171001|2017-06-15 05:30,15,1.3399,1.3424,1.3365,1.3367,232
20171001|2017-06-15 06:00,15,1.3365,1.3369,1.3332,1.3336,49
20171001|2017-06-15 06:30,15,1.3331,1.3363,1.3325,1.333,14
20171001|2017-06-15 07:00,15,1.3339,1.3339,1.3295,1.3321,93
20171001|2017-06-15 07:30,15,1.3323,1.3353,1.3298,1.3346,305
20171001|2017-06-15 08:00,15,1.3345,1.3386,1.3323,1.3385,256
20171001|2017-06-15 08:30,15,1.339,1.3414,1.3344,1.3396,228
20171001|2017-06-15 09:00,15,1.3396,1.3411,1.3366,1.34,92
20171001|2017-06-15 09:30,15,1.3401,1.3413,1.3346,1.3408,148
20171001|2017-06-15 10:00,15,1.3416,1.3425,1.3378,1.3404,131
20171001|2017-06-15 10:30,15,1.3408,1.3421,1.3365,1.3398,133
20171001|2017-06-15 11:00,15,1.3397,1.3409,1.3354,1.3372,128
20171001|2017-06-15 11:30,15,1.3367,1.3393,1.3354,1.3391,87
20171001|2017-06-15 12:00,15,1.3389,1.3389,1.3356,1.3361,63
20171001|2017-06-15 12:30,15,1.3362,1.3383,1.3348,1.3367,93
20171001|2017-06-15 13:00,15,1.3363,1.3409,1.3353,1.34,138
20171001|2017-06-15 13:30,15,1.3404,1.3425,1.3388,1.3412,67
20171001|2017-06-15 14:00,15,1.3414,1.3417,1.3392,1.3398,33
20171001|2017-06-15 14:30,15,1.3387,1.34,1.3385,1.3386,100
20171001|2017-06-15 15:00,15,1.3393,1.3394,1.3382,1.3385,36
20171001|2017-06-15 15:30,15,1.3385,1.3397,1.3372,1.3373,24
20171001|2017-06-15 18:30,16,1.3393,1.3393,1.3393,1.3393,1
20171001|2017-06-15 19:30,16,1.3408,1.3408,1.3408,1.3408,1
20171001|2017-06-15 20:00,16,1.3425,1.3425,1.3425,1.3425,3
20171001|2017-06-15 21:00,16,1.3416,1.343,1.3416,1.3422,4
20171001|2017-06-15 21:30,16,1.342,1.342,1.342,1.342,1
20171001|2017-06-15 22:00,16,1.3429,1.3435,1.3425,1.3425,4
20171001|2017-06-15 23:00,16,1.3438,1.3438,1.3438,1.3438,1
20171001|2017-06-16 00:00,16,1.3451,1.3455,1.3451,1.3455,2
20171001|2017-06-16 01:00,16,1.3448,1.3474,1.3448,1.3474,4
20171001|2017-06-16 01:30,16,1.3477,1.3497,1.3477,1.3497,5
20171001|2017-06-16 02:00,16,1.3509,1.3509,1.3487,1.3498,38
20171001|2017-06-16 02:30,16,1.3513,1.3533,1.3508,1.3519,11
20171001|2017-06-16 03:00,16,1.3524,1.3527,1.3492,1.3492,11
20171001|2017-06-16 03:30,16,1.3482,1.352,1.3476,1.352,4
20171001|2017-06-16 04:00,16,1.3513,1.354,1.3509,1.3528,31
20171001|2017-06-16 04:30,16,1.3536,1.3536,1.3505,1.3505,41
20171001|2017-06-16 05:00,16,1.3519,1.3525,1.3505,1.3523,15
20171001|2017-06-16 06:00,16,1.355,1.3561,1.355,1.3561,3
20171001|2017-06-16 06:30,16,1.3585,1.3585,1.3568,1.3568,12
20171001|2017-06-16 07:00,16,1.3566,1.3566,1.355,1.3554,35
20171001|2017-06-16 07:30,16,1.3547,1.3563,1.3517,1.3525,145
20171001|2017-06-16 08:00,16,1.3517,1.3564,1.3499,1.3537,253
20171001|2017-06-16 08:30,16,1.3537,1.355,1.3504,1.3535,100
20171001|2017-06-16 09:00,16,1.354,1.3544,1.3484,1.3509,117
20171001|2017-06-16 09:30,16,1.351,1.3518,1.3495,1.3495,107
20171001|2017-06-16 10:00,16,1.3495,1.3505,1.3443,1.3465,92
20171001|2017-06-16 10:30,16,1.3464,1.3497,1.3464,1.349,70
20171001|2017-06-16 11:00,16,1.3484,1.3532,1.3484,1.3529,113
20171001|2017-06-16 11:30,16,1.3532,1.354,1.3508,1.3523,80
20171001|2017-06-16 12:00,16,1.3525,1.3528,1.3505,1.3523,64
20171001|2017-06-16 12:30,16,1.3523,1.3536,1.3511,1.3532,69
20171001|2017-06-16 13:00,16,1.3533,1.3554,1.3517,1.353,313
20171001|2017-06-16 13:30,16,1.3527,1.3549,1.3523,1.3538,75
20171001|2017-06-16 14:00,16,1.3534,1.3536,1.3534,1.3536,5
20171001|2017-06-16 14:30,16,1.3528,1.3528,1.3528,1.3528,1
20171001|2017-06-16 15:30,16,1.3542,1.3542,1.3542,1.3542,4
20171001|2017-06-18 17:00,19,1.3477,1.3505,1.3477,1.3505,6
20171001|2017-06-18 18:00,19,1.3503,1.3503,1.3503,1.3503,1
20171001|2017-06-18 19:30,19,1.3515,1.3515,1.3515,1.3515,1
20171001|2017-06-18 20:00,19,1.3526,1.3526,1.3526,1.3526,1
20171001|2017-06-18 20:30,19,1.3534,1.3534,1.3534,1.3534,1
20171001|2017-06-18 21:00,19,1.355,1.355,1.355,1.355,1
20171001|2017-06-18 21:30,19,1.354,1.354,1.354,1.354,1
20171001|2017-06-18 22:00,19,1.3572,1.3572,1.3572,1.3572,1
20171001|2017-06-18 22:30,19,1.3555,1.3557,1.3555,1.3557,2
20171001|2017-06-18 23:00,19,1.3551,1.3551,1.3549,1.3549,7
20171001|2017-06-18 23:30,19,1.3541,1.3545,1.3541,1.3545,8
20171001|2017-06-19 00:00,19,1.3544,1.3544,1.3544,1.3544,1
20171001|2017-06-19 00:30,19,1.355,1.356,1.355,1.356,18
20171001|2017-06-19 01:30,19,1.352,1.3521,1.352,1.3521,2
20171001|2017-06-19 02:00,19,1.352,1.3521,1.3517,1.3517,5
20171001|2017-06-19 03:00,19,1.3526,1.3528,1.3495,1.3508,12
20171001|2017-06-19 03:30,19,1.3507,1.3522,1.3507,1.3515,4
20171001|2017-06-19 04:00,19,1.3526,1.3535,1.3526,1.3535,2
20171001|2017-06-19 04:30,19,1.3596,1.3596,1.3588,1.3588,4
20171001|2017-06-19 05:00,19,1.3592,1.3593,1.359,1.359,3
20171001|2017-06-19 05:30,19,1.3583,1.3587,1.3573,1.3573,15
20171001|2017-06-19 06:00,19,1.3617,1.3618,1.3617,1.3618,2
20171001|2017-06-19 06:30,19,1.3618,1.3618,1.361,1.3614,26
20171001|2017-06-19 07:00,19,1.3615,1.362,1.3575,1.3581,76
20171001|2017-06-19 07:30,19,1.3576,1.3576,1.3509,1.3511,45
20171001|2017-06-19 08:00,19,1.3505,1.3609,1.3487,1.3608,182
20171001|2017-06-19 08:30,19,1.3609,1.3645,1.36,1.3645,202
20171001|2017-06-19 09:00,19,1.3657,1.3667,1.3637,1.3652,155
20171001|2017-06-19 09:30,19,1.3658,1.3672,1.3625,1.3646,120
20171001|2017-06-19 10:00,19,1.3642,1.3653,1.3567,1.3567,60
20171001|2017-06-19 10:30,19,1.3566,1.3588,1.3513,1.354,43
20171001|2017-06-19 11:00,19,1.3538,1.355,1.3523,1.353,29
20171001|2017-06-19 11:30,19,1.3519,1.3526,1.348,1.3504,120
20171001|2017-06-19 12:00,19,1.3519,1.3546,1.3519,1.3522,30
20171001|2017-06-19 12:30,19,1.353,1.3552,1.353,1.3546,46
20171001|2017-06-19 13:00,19,1.3552,1.3555,1.3432,1.3479,101
20171001|2017-06-19 13:30,19,1.3481,1.3481,1.3454,1.3456,47
20171001|2017-06-19 14:00,19,1.3451,1.3454,1.3451,1.3454,2
20171001|2017-06-19 15:00,19,1.3465,1.347,1.3465,1.3466,31
20171001|2017-06-19 15:30,19,1.3469,1.348,1.3464,1.3471,34
20171001|2017-06-19 18:00,20,1.3486,1.3495,1.3486,1.3495,3
20171001|2017-06-20 00:00,20,1.3457,1.3457,1.3457,1.3457,1
20171001|2017-06-20 01:00,20,1.3454,1.3463,1.3454,1.3463,2
20171001|2017-06-20 01:30,20,1.348,1.3524,1.348,1.3524,3
20171001|2017-06-20 02:30,20,1.3478,1.3478,1.3453,1.3453,7
20171001|2017-06-20 03:00,20,1.3467,1.3504,1.3467,1.3504,8
20171001|2017-06-20 03:30,20,1.3482,1.3482,1.3472,1.3472,2
20171001|2017-06-20 05:00,20,1.3434,1.3434,1.3213,1.3283,57
20171001|2017-06-20 05:30,20,1.3239,1.3239,1.3231,1.3236,3
20171001|2017-06-20 06:00,20,1.3282,1.3302,1.3277,1.3277,14
20171001|2017-06-20 06:30,20,1.3265,1.3268,1.3192,1.3207,16
20171001|2017-06-20 07:00,20,1.3194,1.3233,1.3167,1.3229,81
20171001|2017-06-20 07:30,20,1.323,1.3236,1.3216,1.3221,40
20171001|2017-06-20 08:00,20,1.3222,1.3259,1.3216,1.3238,190
20171001|2017-06-20 08:30,20,1.3225,1.3225,1.3172,1.3173,74
20171001|2017-06-20 09:00,20,1.3168,1.3194,1.3165,1.3194,42
20171001|2017-06-20 09:30,20,1.318,1.3198,1.3145,1.3174,47
20171001|2017-06-20 10:00,20,1.3178,1.3248,1.3174,1.32,180
20171001|2017-06-20 10:30,20,1.3207,1.324,1.3199,1.3226,86
20171001|2017-06-20 11:00,20,1.3237,1.3245,1.3214,1.3215,38
20171001|2017-06-20 11:30,20,1.3216,1.3217,1.3202,1.3217,17
20171001|2017-06-20 12:00,20,1.3216,1.323,1.3208,1.323,20
20171001|2017-06-20 12:30,20,1.3229,1.3242,1.3209,1.3236,34
20171001|2017-06-20 13:00,20,1.3236,1.3271,1.3223,1.3225,138
20171001|2017-06-20 13:30,20,1.3229,1.3234,1.319,1.3207,50
20171001|2017-06-20 14:00,20,1.3206,1.3228,1.3196,1.3205,18
20171001|2017-06-20 14:30,20,1.3207,1.3212,1.3196,1.3201,14
20171001|2017-06-20 15:00,20,1.319,1.3196,1.319,1.3195,27
20171001|2017-06-20 15:30,20,1.3202,1.3245,1.318,1.318,12
20171001|2017-06-20 19:00,21,1.3241,1.3243,1.3241,1.3243,4
20171001|2017-06-20 21:00,21,1.3242,1.3242,1.3242,1.3242,1
20171001|2017-06-21 01:30,21,1.3266,1.3266,1.3266,1.3266,1
20171001|2017-06-21 02:00,21,1.3251,1.3251,1.3127,1.3153,16
20171001|2017-06-21 02:30,21,1.3151,1.3221,1.3151,1.3221,10
20171001|2017-06-21 03:00,21,1.3213,1.3214,1.3198,1.3198,5
20171001|2017-06-21 03:30,21,1.3207,1.3247,1.3207,1.3225,7
20171001|2017-06-21 04:00,21,1.3227,1.3227,1.3217,1.3217,2
20171001|2017-06-21 04:30,21,1.3213,1.3216,1.3213,1.3216,4
20171001|2017-06-21 05:00,21,1.319,1.319,1.319,1.319,1
20171001|2017-06-21 05:30,21,1.3192,1.3234,1.3192,1.3234,5
20171001|2017-06-21 06:00,21,1.3224,1.3224,1.3224,1.3224,1
20171001|2017-06-21 06:30,21,1.323,1.3279,1.3229,1.3273,17
20171001|2017-06-21 07:00,21,1.3265,1.3295,1.3264,1.3295,22
20171001|2017-06-21 07:30,21,1.3282,1.3299,1.325,1.325,33
20171001|2017-06-21 08:00,21,1.3235,1.3261,1.32,1.3217,76
20171001|2017-06-21 08:30,21,1.3209,1.3222,1.3186,1.3216,265
20171001|2017-06-21 09:00,21,1.3213,1.3251,1.3187,1.3241,137
20171001|2017-06-21 09:30,21,1.3247,1.3369,1.3247,1.3306,376
20171001|2017-06-21 10:00,21,1.3283,1.3285,1.3177,1.3193,228
20171001|2017-06-21 10:30,21,1.3202,1.3229,1.3178,1.3197,77
20171001|2017-06-21 11:00,21,1.3204,1.3204,1.3144,1.3169,106
20171001|2017-06-21 11:30,21,1.3167,1.3167,1.2964,1.298,171
20171001|2017-06-21 12:00,21,1.2985,1.2985,1.2902,1.297,147
20171001|2017-06-21 12:30,21,1.2974,1.2974,1.2909,1.2925,62
20171001|2017-06-21 13:00,21,1.2929,1.305,1.2924,1.3013,213
20171001|2017-06-21 13:30,21,1.3007,1.3049,1.2997,1.3027,50
20171001|2017-06-21 14:00,21,1.3036,1.3036,1.3036,1.3036,1
20171001|2017-06-21 14:30,21,1.3017,1.3017,1.2994,1.2994,7
20171001|2017-06-21 15:00,21,1.3,1.302,1.3,1.302,24
20171001|2017-06-21 21:30,22,1.2988,1.2988,1.2988,1.2988,1
20171001|2017-06-21 22:00,22,1.2977,1.2977,1.2977,1.2977,1
20171001|2017-06-21 22:30,22,1.3,1.3,1.3,1.3,1
20171001|2017-06-21 23:30,22,1.2992,1.2992,1.2992,1.2992,1
20171001|2017-06-22 01:00,22,1.2997,1.2997,1.2997,1.2997,4
20171001|2017-06-22 01:30,22,1.299,1.299,1.299,1.299,1
20171001|2017-06-22 02:00,22,1.299,1.299,1.299,1.299,1
20171001|2017-06-22 02:30,22,1.3032,1.3032,1.3007,1.3007,3
20171001|2017-06-22 03:00,22,1.3001,1.3005,1.2992,1.2992,14
20171001|2017-06-22 03:30,22,1.2991,1.3011,1.2991,1.3011,3
20171001|2017-06-22 04:30,22,1.3059,1.3117,1.3059,1.3116,9
20171001|2017-06-22 05:30,22,1.3114,1.3114,1.3089,1.3089,6
20171001|2017-06-22 06:00,22,1.3076,1.3131,1.3076,1.3131,7
20171001|2017-06-22 06:30,22,1.3129,1.3129,1.3118,1.3118,2
20171001|2017-06-22 07:00,22,1.311,1.3147,1.3097,1.3127,183
20171001|2017-06-22 07:30,22,1.313,1.3194,1.313,1.3132,217
20171001|2017-06-22 08:00,22,1.3128,1.3174,1.3117,1.3169,424
20171001|2017-06-22 08:30,22,1.3158,1.3205,1.3138,1.3193,96
20171001|2017-06-22 09:00,22,1.3198,1.3198,1.3138,1.3155,77
20171001|2017-06-22 09:30,22,1.3149,1.3255,1.3149,1.3213,60
20171001|2017-06-22 10:00,22,1.3224,1.3244,1.3198,1.3244,75
20171001|2017-06-22 10:30,22,1.3219,1.3233,1.3202,1.3214,93
20171001|2017-06-22 11:00,22,1.3215,1.3225,1.3204,1.3204,94
20171001|2017-06-22 11:30,22,1.3238,1.3251,1.3208,1.3222,124
20171001|2017-06-22 12:00,22,1.3214,1.3216,1.3136,1.3161,82
20171001|2017-06-22 12:30,22,1.316,1.3181,1.3143,1.3181,71
20171001|2017-06-22 13:00,22,1.3167,1.3193,1.3126,1.3131,99
20171001|2017-06-22 13:30,22,1.3126,1.3142,1.3114,1.3131,149
20171001|2017-06-22 14:00,22,1.3139,1.3143,1.3138,1.3143,15
20171001|2017-06-22 14:30,22,1.3141,1.3141,1.3131,1.3137,9
20171001|2017-06-22 15:00,22,1.313,1.3137,1.3129,1.3137,10
20171001|2017-06-22 15:30,22,1.3135,1.3135,1.3135,1.3135,1
20171001|2017-06-22 19:00,23,1.3151,1.3155,1.3131,1.3155,24
20171001|2017-06-22 19:30,23,1.3153,1.3153,1.3153,1.3153,1
20171001|2017-06-22 20:00,23,1.3159,1.3162,1.3149,1.3149,12
20171001|2017-06-22 20:30,23,1.3139,1.3153,1.3139,1.3153,2
20171001|2017-06-22 22:30,23,1.317,1.317,1.317,1.317,1
20171001|2017-06-23 00:00,23,1.3163,1.3188,1.3163,1.3184,6
20171001|2017-06-23 00:30,23,1.3184,1.3184,1.3184,1.3184,1
20171001|2017-06-23 01:00,23,1.3163,1.3163,1.3163,1.3163,1
20171001|2017-06-23 01:30,23,1.3141,1.317,1.3141,1.317,2
20171001|2017-06-23 02:00,23,1.3159,1.3159,1.3134,1.3157,7
20171001|2017-06-23 02:30,23,1.317,1.318,1.3165,1.3165,7
20171001|2017-06-23 03:00,23,1.3147,1.3221,1.3147,1.3204,49
20171001|2017-06-23 03:30,23,1.32,1.32,1.319,1.319,4
20171001|2017-06-23 04:30,23,1.3171,1.3171,1.314,1.3145,17
20171001|2017-06-23 05:00,23,1.3166,1.3166,1.3157,1.3157,4
20171001|2017-06-23 06:00,23,1.3141,1.3141,1.3141,1.3141,1
20171001|2017-06-23 06:30,23,1.3148,1.3148,1.3124,1.3124,3
20171001|2017-06-23 07:00,23,1.312,1.3162,1.3108,1.3162,34
20171001|2017-06-23 07:30,23,1.3161,1.3178,1.3142,1.3173,324
20171001|2017-06-23 08:00,23,1.3169,1.3169,1.3079,1.3093,345
20171001|2017-06-23 08:30,23,1.3088,1.3149,1.3056,1.3149,158
20171001|2017-06-23 09:00,23,1.3148,1.3188,1.3141,1.3157,95
20171001|2017-06-23 09:30,23,1.3188,1.3211,1.3169,1.3202,28
20171001|2017-06-23 10:00,23,1.3201,1.3201,1.316,1.3185,90
20171001|2017-06-23 10:30,23,1.3186,1.3214,1.3164,1.3192,242
20171001|2017-06-23 11:00,23,1.319,1.3199,1.3177,1.3185,60
20171001|2017-06-23 11:30,23,1.3166,1.3174,1.3156,1.3156,30
20171001|2017-06-23 12:00,23,1.3157,1.3166,1.3108,1.316,49
20171001|2017-06-23 12:30,23,1.3149,1.3175,1.314,1.3153,38
20171001|2017-06-23 13:00,23,1.3143,1.3158,1.3096,1.3143,402
20171001|2017-06-23 13:30,23,1.3147,1.3147,1.3129,1.3137,100
20171001|2017-06-23 14:00,23,1.3129,1.3137,1.3126,1.3126,88
20171001|2017-06-23 14:30,23,1.3141,1.3143,1.3141,1.3143,2
20171001|2017-06-23 15:00,23,1.3152,1.3152,1.3152,1.3152,1
20171001|2017-06-25 17:00,26,1.3179,1.3198,1.3164,1.3179,42
20171001|2017-06-25 21:00,26,1.3282,1.3282,1.3282,1.3282,1
20171001|2017-06-25 22:00,26,1.3251,1.3251,1.3251,1.3251,1
20171001|2017-06-26 00:00,26,1.3261,1.3261,1.3261,1.3261,1
20171001|2017-06-26 02:00,26,1.3287,1.3287,1.3266,1.3266,3
20171001|2017-06-26 02:30,26,1.3266,1.3288,1.3266,1.3288,4
20171001|2017-06-26 03:00,26,1.3267,1.3275,1.3267,1.3275,4
20171001|2017-06-26 03:30,26,1.3272,1.3272,1.3249,1.3256,7
20171001|2017-06-26 04:00,26,1.3243,1.3274,1.3233,1.3233,3
20171001|2017-06-26 04:30,26,1.3224,1.3224,1.3224,1.3224,1
20171001|2017-06-26 05:00,26,1.3202,1.3202,1.3202,1.3202,1
20171001|2017-06-26 05:30,26,1.3179,1.3179,1.3179,1.3179,1
20171001|2017-06-26 06:00,26,1.3179,1.3198,1.3175,1.3198,29
20171001|2017-06-26 06:30,26,1.3196,1.3211,1.3196,1.3197,4
20171001|2017-06-26 07:00,26,1.3203,1.3207,1.3166,1.3175,31
20171001|2017-06-26 07:30,26,1.3166,1.3235,1.316,1.3206,137
20171001|2017-06-26 08:00,26,1.3203,1.321,1.3143,1.3154,240
20171001|2017-06-26 08:30,26,1.3158,1.3159,1.312,1.3138,104
20171001|2017-06-26 09:00,26,1.3134,1.3134,1.3038,1.3062,204
20171001|2017-06-26 09:30,26,1.3057,1.3078,1.3002,1.3045,125
20171001|2017-06-26 10:00,26,1.3041,1.3154,1.3025,1.3153,93
20171001|2017-06-26 10:30,26,1.3152,1.3258,1.3144,1.325,188
20171001|2017-06-26 11:00,26,1.3248,1.3248,1.3198,1.3217,51
20171001|2017-06-26 11:30,26,1.3214,1.3226,1.3195,1.3195,43
20171001|2017-06-26 12:00,26,1.3196,1.3196,1.316,1.316,15
20171001|2017-06-26 12:30,26,1.3169,1.3191,1.3164,1.3182,19
20171001|2017-06-26 13:00,26,1.3162,1.3234,1.3162,1.323,139
20171001|2017-06-26 13:30,26,1.3231,1.3261,1.3224,1.3258,38
20171001|2017-06-26 14:00,26,1.326,1.3284,1.326,1.3284,2
20171001|2017-06-26 14:30,26,1.3292,1.3292,1.3258,1.3266,53
20171001|2017-06-26 15:00,26,1.3264,1.3266,1.3259,1.3259,5
20171001|2017-06-26 15:30,26,1.3265,1.3275,1.3265,1.3275,12
20171001|2017-06-26 20:00,27,1.3245,1.3245,1.3245,1.3245,1
20171001|2017-06-27 00:00,27,1.326,1.326,1.326,1.326,1
20171001|2017-06-27 01:30,27,1.3299,1.3327,1.3291,1.3291,18
20171001|2017-06-27 02:00,27,1.329,1.3292,1.329,1.3292,3
20171001|2017-06-27 02:30,27,1.3286,1.329,1.3275,1.329,5
20171001|2017-06-27 03:00,27,1.3314,1.3379,1.3311,1.3349,14
20171001|2017-06-27 03:30,27,1.3354,1.3354,1.3309,1.3309,5
20171001|2017-06-27 04:00,27,1.3282,1.333,1.3282,1.333,2
20171001|2017-06-27 04:30,27,1.3366,1.3373,1.3361,1.3366,25
20171001|2017-06-27 05:00,27,1.335,1.3379,1.3346,1.3379,30
20171001|2017-06-27 05:30,27,1.3381,1.3386,1.3377,1.338,5
20171001|2017-06-27 06:00,27,1.3375,1.3399,1.3375,1.3399,5
20171001|2017-06-27 06:30,27,1.3407,1.3416,1.34,1.3413,11
20171001|2017-06-27 07:00,27,1.3431,1.3435,1.3415,1.3431,41
20171001|2017-06-27 07:30,27,1.3428,1.344,1.3409,1.3425,43
20171001|2017-06-27 08:00,27,1.3411,1.3416,1.335,1.336,260
20171001|2017-06-27 08:30,27,1.3372,1.3387,1.3347,1.3358,106
20171001|2017-06-27 09:00,27,1.3362,1.3445,1.3362,1.3424,228
20171001|2017-06-27 09:30,27,1.3427,1.3537,1.3417,1.3534,169
20171001|2017-06-27 10:00,27,1.3522,1.3551,1.3511,1.3526,85
20171001|2017-06-27 10:30,27,1.352,1.354,1.3514,1.3527,62
20171001|2017-06-27 11:00,27,1.353,1.3532,1.3457,1.3457,70
20171001|2017-06-27 11:30,27,1.346,1.3491,1.3454,1.3476,93
20171001|2017-06-27 12:00,27,1.3473,1.3473,1.3466,1.3466,10
20171001|2017-06-27 12:30,27,1.3467,1.3476,1.3441,1.3445,31
20171001|2017-06-27 13:00,27,1.3439,1.348,1.3414,1.348,110
20171001|2017-06-27 13:30,27,1.3473,1.3503,1.347,1.35,55
20171001|2017-06-27 14:00,27,1.3485,1.35,1.3483,1.35,14
20171001|2017-06-27 14:30,27,1.3502,1.3514,1.3491,1.3514,17
20171001|2017-06-27 15:00,27,1.3485,1.3487,1.346,1.3483,9
20171001|2017-06-27 15:30,27,1.3483,1.3483,1.3309,1.3349,179
20171001|2017-06-27 18:00,28,1.336,1.336,1.336,1.336,1
20171001|2017-06-27 20:30,28,1.3434,1.3438,1.3434,1.3438,3
20171001|2017-06-27 21:00,28,1.3435,1.3435,1.3433,1.3433,2
20171001|2017-06-27 23:00,28,1.342,1.3423,1.342,1.3423,6
20171001|2017-06-28 01:00,28,1.3413,1.3413,1.341,1.341,7
20171001|2017-06-28 01:30,28,1.3416,1.3416,1.3415,1.3415,3
20171001|2017-06-28 02:00,28,1.3417,1.3417,1.3338,1.3359,21
20171001|2017-06-28 02:30,28,1.3363,1.3363,1.3352,1.3352,3
20171001|2017-06-28 03:00,28,1.3348,1.3414,1.3344,1.3364,44
20171001|2017-06-28 03:30,28,1.3371,1.3395,1.3371,1.3378,17
20171001|2017-06-28 04:00,28,1.3378,1.3378,1.3371,1.3371,3
20171001|2017-06-28 04:30,28,1.3412,1.3438,1.3412,1.3438,2
20171001|2017-06-28 05:00,28,1.3409,1.3409,1.3409,1.3409,1
20171001|2017-06-28 06:00,28,1.3396,1.3409,1.3391,1.3409,33
20171001|2017-06-28 06:30,28,1.3413,1.3421,1.341,1.3421,4
20171001|2017-06-28 07:00,28,1.3433,1.3433,1.3382,1.3399,55
20171001|2017-06-28 07:30,28,1.3393,1.3431,1.3393,1.3429,140
20171001|2017-06-28 08:00,28,1.3423,1.3465,1.3413,1.3449,307
20171001|2017-06-28 08:30,28,1.345,1.3471,1.342,1.342,188
20171001|2017-06-28 09:00,28,1.3422,1.3456,1.3398,1.3398,146
20171001|2017-06-28 09:30,28,1.3383,1.3658,1.3383,1.3601,435
20171001|2017-06-28 10:00,28,1.3606,1.3611,1.356,1.3594,158
20171001|2017-06-28 10:30,28,1.3602,1.3615,1.3568,1.3596,228
20171001|2017-06-28 11:00,28,1.3594,1.3653,1.3592,1.3648,354
20171001|2017-06-28 11:30,28,1.3645,1.3692,1.3638,1.3676,128
20171001|2017-06-28 12:00,28,1.3673,1.369,1.3666,1.3687,213
20171001|2017-06-28 12:30,28,1.3684,1.3696,1.3663,1.3696,87
20171001|2017-06-28 13:00,28,1.369,1.3693,1.3667,1.3671,246
20171001|2017-06-28 13:30,28,1.3675,1.3693,1.3668,1.3687,100
20171001|2017-06-28 14:00,28,1.3684,1.3686,1.3674,1.3674,34
20171001|2017-06-28 14:30,28,1.3684,1.3684,1.3683,1.3683,2
20171001|2017-06-28 15:00,28,1.3703,1.3716,1.3699,1.3711,9
20171001|2017-06-28 15:30,28,1.3707,1.3736,1.3707,1.3736,20
20171001|2017-06-28 19:00,29,1.3733,1.3733,1.3708,1.372,23
20171001|2017-06-28 19:30,29,1.3722,1.3737,1.3722,1.3737,18
20171001|2017-06-28 20:00,29,1.3735,1.3744,1.3729,1.3741,19
20171001|2017-06-28 20:30,29,1.3739,1.3764,1.3739,1.3764,25
20171001|2017-06-28 21:00,29,1.3765,1.3775,1.3758,1.3764,6
20171001|2017-06-28 21:30,29,1.3744,1.3744,1.374,1.374,2
20171001|2017-06-28 22:00,29,1.3742,1.3742,1.3742,1.3742,2
20171001|2017-06-29 01:30,29,1.3755,1.3758,1.3754,1.3755,10
20171001|2017-06-29 02:00,29,1.3754,1.3816,1.3754,1.3816,13
20171001|2017-06-29 02:30,29,1.3797,1.3825,1.3797,1.3807,45
20171001|2017-06-29 03:00,29,1.3787,1.3787,1.375,1.375,12
20171001|2017-06-29 03:30,29,1.3747,1.3762,1.3737,1.3762,12
20171001|2017-06-29 04:00,29,1.3764,1.3768,1.371,1.3717,11
20171001|2017-06-29 04:30,29,1.3698,1.3698,1.3689,1.3689,3
20171001|2017-06-29 05:00,29,1.3712,1.3733,1.3712,1.3733,5
20171001|2017-06-29 06:00,29,1.3757,1.3774,1.3757,1.3774,5
20171001|2017-06-29 06:30,29,1.3792,1.3832,1.3792,1.3832,16
20171001|2017-06-29 07:00,29,1.3816,1.3856,1.3803,1.381,38
20171001|2017-06-29 07:30,29,1.3815,1.3832,1.3789,1.3819,151
20171001|2017-06-29 08:00,29,1.3816,1.3827,1.3761,1.3774,235
20171001|2017-06-29 08:30,29,1.3779,1.3799,1.3726,1.3748,233
20171001|2017-06-29 09:00,29,1.3758,1.3827,1.3749,1.3824,208
20171001|2017-06-29 09:30,29,1.3827,1.3858,1.3822,1.384,181
20171001|2017-06-29 10:00,29,1.3842,1.3875,1.3803,1.3806,99
20171001|2017-06-29 10:30,29,1.3809,1.3816,1.3745,1.3767,46
20171001|2017-06-29 11:00,29,1.3767,1.3783,1.3709,1.3712,165
20171001|2017-06-29 11:30,29,1.3716,1.3744,1.3706,1.3707,69
20171001|2017-06-29 12:00,29,1.3706,1.3743,1.3676,1.3677,78
20171001|2017-06-29 12:30,29,1.369,1.3715,1.3689,1.3694,27
20171001|2017-06-29 13:00,29,1.3707,1.3729,1.366,1.3724,421
20171001|2017-06-29 13:30,29,1.372,1.372,1.3684,1.3692,60
20171001|2017-06-29 14:00,29,1.3695,1.3704,1.3687,1.3704,24
20171001|2017-06-29 14:30,29,1.3698,1.3717,1.3698,1.3717,5
20171001|2017-06-29 15:00,29,1.3726,1.3726,1.3726,1.3726,1
20171001|2017-06-29 15:30,29,1.3715,1.3719,1.3714,1.3719,4
20171001|2017-06-29 19:30,30,1.3786,1.3792,1.3786,1.3792,3
20171001|2017-06-29 20:00,30,1.3791,1.3791,1.3781,1.3781,3
20171001|2017-06-29 20:30,30,1.379,1.3833,1.379,1.3833,16
20171001|2017-06-29 21:00,30,1.3812,1.3812,1.3812,1.3812,1
20171001|2017-06-29 22:30,30,1.3806,1.3806,1.3806,1.3806,1
20171001|2017-06-30 00:00,30,1.3806,1.3806,1.3806,1.3806,1
20171001|2017-06-30 00:30,30,1.3809,1.3841,1.3809,1.3841,2
20171001|2017-06-30 01:00,30,1.3808,1.3808,1.3808,1.3808,1
20171001|2017-06-30 02:00,30,1.38,1.38,1.3778,1.3784,15
20171001|2017-06-30 02:30,30,1.3791,1.3805,1.3782,1.3783,14
20171001|2017-06-30 03:00,30,1.377,1.3771,1.375,1.3769,5
20171001|2017-06-30 03:30,30,1.376,1.3809,1.3757,1.3809,10
20171001|2017-06-30 04:00,30,1.3818,1.3818,1.376,1.3768,16
20171001|2017-06-30 04:30,30,1.3758,1.3758,1.3735,1.3744,13
20171001|2017-06-30 05:00,30,1.3782,1.3782,1.3782,1.3782,1
20171001|2017-06-30 05:30,30,1.3776,1.3776,1.3776,1.3776,1
20171001|2017-06-30 06:00,30,1.3789,1.38,1.3776,1.38,4
20171001|2017-06-30 06:30,30,1.3787,1.3791,1.3771,1.3771,12
20171001|2017-06-30 07:00,30,1.3773,1.3778,1.3749,1.3751,21
20171001|2017-06-30 07:30,30,1.3763,1.3766,1.3749,1.3757,40
20171001|2017-06-30 08:00,30,1.3751,1.3824,1.3745,1.3781,313
20171001|2017-06-30 08:30,30,1.38,1.3817,1.3776,1.3781,127
20171001|2017-06-30 09:00,30,1.3777,1.3819,1.3775,1.3819,136
20171001|2017-06-30 09:30,30,1.3815,1.3849,1.3807,1.3849,143
20171001|2017-06-30 10:00,30,1.3853,1.3871,1.3839,1.3866,108
20171001|2017-06-30 10:30,30,1.3872,1.3915,1.387,1.3897,93
20171001|2017-06-30 11:00,30,1.3895,1.3908,1.3885,1.3887,57
20171001|2017-06-30 11:30,30,1.3897,1.3898,1.3878,1.3878,19
20171001|2017-06-30 12:00,30,1.3879,1.3954,1.3879,1.3952,117
20171001|2017-06-30 12:30,30,1.3952,1.3977,1.3946,1.397,162
20171001|2017-06-30 13:00,30,1.3965,1.4093,1.3965,1.4085,685
20171001|2017-06-30 13:30,30,1.4074,1.4092,1.4062,1.4076,103
20171001|2017-06-30 14:00,30,1.4071,1.4086,1.4071,1.4081,31
20171001|2017-06-30 14:30,30,1.4096,1.4096,1.4081,1.409,14
20171001|2017-06-30 15:00,30,1.4091,1.4107,1.4091,1.4107,15
20171001|2017-06-30 15:30,30,1.4103,1.4117,1.41,1.4108,7
20171001|2017-07-02 17:00,3,1.4066,1.4066,1.4042,1.4042,7
20171001|2017-07-02 17:30,3,1.4057,1.4057,1.4052,1.4052,2
20171001|2017-07-02 18:00,3,1.4068,1.4068,1.4068,1.4068,1
20171001|2017-07-02 19:00,3,1.4049,1.4049,1.404,1.4044,3
20171001|2017-07-02 20:00,3,1.4043,1.4043,1.4043,1.4043,1
20171001|2017-07-02 20:30,3,1.4061,1.4061,1.4061,1.4061,1
20171001|2017-07-02 21:00,3,1.4065,1.4071,1.4065,1.4071,2
20171001|2017-07-03 01:00,3,1.4076,1.4076,1.4076,1.4076,1
20171001|2017-07-03 01:30,3,1.4083,1.4083,1.4074,1.4074,3
20171001|2017-07-03 02:00,3,1.4065,1.4089,1.4065,1.4087,4
20171001|2017-07-03 02:30,3,1.4099,1.4113,1.4086,1.4087,6
20171001|2017-07-03 03:00,3,1.4078,1.4083,1.4043,1.4061,43
20171001|2017-07-03 03:30,3,1.4068,1.4088,1.4049,1.4049,22
20171001|2017-07-03 04:00,3,1.4036,1.4044,1.3991,1.4044,23
20171001|2017-07-03 04:30,3,1.4042,1.4042,1.3991,1.3991,6
20171001|2017-07-03 05:00,3,1.4008,1.4018,1.4003,1.4016,9
20171001|2017-07-03 05:30,3,1.4012,1.4032,1.4012,1.4031,4
20171001|2017-07-03 06:00,3,1.4066,1.4066,1.4062,1.4062,2
20171001|2017-07-03 07:00,3,1.4052,1.4094,1.4042,1.4094,4
20171001|2017-07-03 07:30,3,1.4104,1.4145,1.4104,1.4145,82
20171001|2017-07-03 08:00,3,1.4144,1.4193,1.4132,1.4179,257
20171001|2017-07-03 08:30,3,1.4184,1.4234,1.4184,1.4226,198
20171001|2017-07-03 09:00,3,1.422,1.4258,1.4216,1.4248,147
20171001|2017-07-03 09:30,3,1.4249,1.4293,1.4245,1.4246,292
20171001|2017-07-03 10:00,3,1.4247,1.4317,1.4247,1.4309,91
20171001|2017-07-03 10:30,3,1.4309,1.4314,1.4281,1.4282,128
20171001|2017-07-03 11:00,3,1.4294,1.4302,1.4254,1.4282,82
20171001|2017-07-03 11:30,3,1.4282,1.4296,1.4248,1.4248,123
20171001|2017-07-03 12:00,3,1.4246,1.4268,1.4229,1.4247,188
20171001|2017-07-03 12:30,3,1.4244,1.4263,1.4236,1.426,101
20171001|2017-07-03 13:00,3,1.4264,1.4341,1.4264,1.4335,254
20171001|2017-07-03 13:30,3,1.4335,1.4346,1.4315,1.4317,99
20171001|2017-07-03 14:00,3,1.4309,1.4316,1.4307,1.4316,6
20171001|2017-07-03 14:30,3,1.4305,1.4305,1.4305,1.4305,3
20171001|2017-07-03 15:00,3,1.4308,1.4316,1.4308,1.4311,7
20171001|2017-07-03 15:30,3,1.4321,1.4323,1.4321,1.4323,26
20171001|2017-07-03 19:30,5,1.4288,1.4288,1.4286,1.4286,3
20171001|2017-07-03 20:00,5,1.4277,1.4277,1.4277,1.4277,1
20171001|2017-07-04 02:30,5,1.4284,1.4284,1.4279,1.4279,3
20171001|2017-07-04 03:00,5,1.4249,1.4249,1.4218,1.4232,19
20171001|2017-07-04 03:30,5,1.4279,1.4279,1.4279,1.4279,1
20171001|2017-07-04 04:00,5,1.4278,1.4278,1.4249,1.4257,12
20171001|2017-07-04 04:30,5,1.4257,1.4317,1.4257,1.4312,8
20171001|2017-07-04 05:30,5,1.4265,1.4265,1.4262,1.4262,2
20171001|2017-07-04 06:00,5,1.4275,1.4275,1.4275,1.4275,2
20171001|2017-07-04 07:00,5,1.4261,1.4261,1.4228,1.4246,9
20171001|2017-07-04 07:30,5,1.4243,1.4243,1.423,1.4239,27
20171001|2017-07-04 08:00,5,1.425,1.4329,1.4249,1.4329,84
20171001|2017-07-04 08:30,5,1.4344,1.436,1.4335,1.436,148
20171001|2017-07-04 09:00,5,1.4362,1.4388,1.4342,1.4371,97
20171001|2017-07-04 09:30,5,1.4377,1.4382,1.4352,1.4361,59
20171001|2017-07-04 10:00,5,1.4355,1.4358,1.4291,1.4332,50
20171001|2017-07-04 10:30,5,1.4334,1.4353,1.432,1.4328,31
20171001|2017-07-04 11:00,5,1.4341,1.4341,1.4318,1.4318,34
20171001|2017-07-04 11:30,5,1.432,1.432,1.429,1.4305,17
20171001|2017-07-04 19:00,5,1.435,1.435,1.435,1.435,1
20171001|2017-07-04 19:30,5,1.4317,1.4317,1.4291,1.4299,4
20171001|2017-07-04 20:30,5,1.4274,1.4274,1.4274,1.4274,2
20171001|2017-07-05 00:00,5,1.4281,1.4281,1.4281,1.4281,1
20171001|2017-07-05 01:00,5,1.426,1.426,1.426,1.426,1
20171001|2017-07-05 02:00,5,1.4305,1.4305,1.4295,1.4305,4
20171001|2017-07-05 02:30,5,1.4325,1.4357,1.4297,1.4299,14
20171001|2017-07-05 03:00,5,1.4302,1.4304,1.4265,1.4265,62
20171001|2017-07-05 03:30,5,1.427,1.4296,1.4133,1.4145,44
20171001|2017-07-05 04:00,5,1.4134,1.4172,1.4081,1.4162,197
20171001|2017-07-05 04:30,5,1.4154,1.4155,1.4098,1.4098,10
20171001|2017-07-05 05:00,5,1.4117,1.4149,1.4114,1.4148,19
20171001|2017-07-05 05:30,5,1.4112,1.4112,1.4079,1.411,34
20171001|2017-07-05 06:00,5,1.412,1.4144,1.412,1.4144,6
20171001|2017-07-05 06:30,5,1.415,1.42,1.415,1.4196,19
20171001|2017-07-05 07:00,5,1.4188,1.4194,1.4151,1.4158,83
20171001|2017-07-05 07:30,5,1.4157,1.4199,1.4157,1.419,187
20171001|2017-07-05 08:00,5,1.4186,1.427,1.4172,1.425,655
20171001|2017-07-05 08:30,5,1.4247,1.4263,1.4132,1.4132,345
20171001|2017-07-05 09:00,5,1.4142,1.4142,1.3965,1.4,343
20171001|2017-07-05 09:30,5,1.3999,1.4037,1.3971,1.3985,374
20171001|2017-07-05 10:00,5,1.399,1.4049,1.3963,1.4017,229
20171001|2017-07-05 10:30,5,1.4013,1.4026,1.3985,1.3993,181
20171001|2017-07-05 11:00,5,1.3993,1.4058,1.3983,1.4058,232
20171001|2017-07-05 11:30,5,1.4058,1.4082,1.4039,1.4039,165
20171001|2017-07-05 12:00,5,1.4039,1.404,1.3955,1.3976,159
20171001|2017-07-05 12:30,5,1.398,1.3993,1.397,1.3973,100
20171001|2017-07-05 13:00,5,1.3978,1.4059,1.3951,1.3968,274
20171001|2017-07-05 13:30,5,1.3975,1.399,1.389,1.3906,246
20171001|2017-07-05 14:00,5,1.3907,1.3932,1.3906,1.3932,9
20171001|2017-07-05 14:30,5,1.3924,1.3929,1.3901,1.3909,57
20171001|2017-07-05 15:00,5,1.3908,1.3932,1.3908,1.3924,45
20171001|2017-07-05 15:30,5,1.3921,1.4139,1.3839,1.4131,258
20171001|2017-07-05 17:00,6,1.4147,1.4157,1.4147,1.4157,4
20171001|2017-07-05 17:30,6,1.4139,1.4139,1.4139,1.4139,1
20171001|2017-07-05 18:30,6,1.4112,1.4112,1.4112,1.4112,1
20171001|2017-07-05 19:00,6,1.4116,1.4116,1.4103,1.4103,2
20171001|2017-07-05 19:30,6,1.4096,1.4096,1.4096,1.4096,1
20171001|2017-07-05 20:00,6,1.408,1.4088,1.408,1.4088,3
20171001|2017-07-05 20:30,6,1.4064,1.4064,1.4064,1.4064,1
20171001|2017-07-05 21:00,6,1.4033,1.4033,1.4033,1.4033,1
20171001|2017-07-05 21:30,6,1.4064,1.4064,1.4064,1.4064,2
20171001|2017-07-05 22:30,6,1.4066,1.4074,1.4059,1.4074,6
20171001|2017-07-05 23:30,6,1.4092,1.4092,1.4092,1.4092,1
20171001|2017-07-06 00:30,6,1.4091,1.4091,1.4091,1.4091,2
20171001|2017-07-06 01:00,6,1.4105,1.4127,1.4102,1.4122,24
20171001|2017-07-06 01:30,6,1.4136,1.414,1.4136,1.414,17
20171001|2017-07-06 02:00,6,1.4145,1.4162,1.4127,1.4127,9
20171001|2017-07-06 02:30,6,1.4113,1.4113,1.41,1.41,5
20171001|2017-07-06 03:00,6,1.4093,1.4156,1.4082,1.4142,135
20171001|2017-07-06 03:30,6,1.4155,1.417,1.4143,1.4156,124
20171001|2017-07-06 04:00,6,1.413,1.413,1.413,1.413,1
20171001|2017-07-06 04:30,6,1.4127,1.4127,1.4127,1.4127,1
20171001|2017-07-06 05:00,6,1.4128,1.4137,1.4128,1.4128,3
20171001|2017-07-06 05:30,6,1.414,1.4157,1.414,1.4157,2
20171001|2017-07-06 06:00,6,1.4158,1.4161,1.4116,1.4116,104
20171001|2017-07-06 06:30,6,1.4116,1.4134,1.411,1.4132,50
20171001|2017-07-06 07:00,6,1.4131,1.4153,1.4129,1.4146,100
20171001|2017-07-06 07:30,6,1.4138,1.4166,1.4128,1.4164,168
20171001|2017-07-06 08:00,6,1.4158,1.4192,1.413,1.4182,185
20171001|2017-07-06 08:30,6,1.4176,1.42,1.4149,1.4149,154
20171001|2017-07-06 09:00,6,1.4152,1.418,1.414,1.4145,105
20171001|2017-07-06 09:30,6,1.4135,1.4144,1.4058,1.4094,260
20171001|2017-07-06 10:00,6,1.412,1.4317,1.4116,1.4257,425
20171001|2017-07-06 10:30,6,1.4256,1.4265,1.4188,1.4203,115
20171001|2017-07-06 11:00,6,1.421,1.4254,1.4204,1.4246,189
20171001|2017-07-06 11:30,6,1.4233,1.4254,1.4212,1.4212,77
20171001|2017-07-06 12:00,6,1.4212,1.4227,1.4148,1.4148,100
20171001|2017-07-06 12:30,6,1.4129,1.4129,1.4001,1.4052,138
20171001|2017-07-06 13:00,6,1.4043,1.4178,1.4034,1.4167,264
20171001|2017-07-06 13:30,6,1.4173,1.4173,1.4071,1.4076,193
20171001|2017-07-06 14:00,6,1.4086,1.4086,1.4074,1.4074,37
20171001|2017-07-06 14:30,6,1.4063,1.4076,1.4058,1.4074,21
20171001|2017-07-06 15:00,6,1.4084,1.4084,1.4074,1.4074,15
20171001|2017-07-06 15:30,6,1.407,1.4085,1.407,1.4085,3
20171001|2017-07-06 17:00,7,1.41,1.41,1.41,1.41,15
20171001|2017-07-06 17:30,7,1.4123,1.4123,1.4123,1.4123,1
20171001|2017-07-06 18:00,7,1.4112,1.4112,1.4111,1.4111,2
20171001|2017-07-06 18:30,7,1.4092,1.4092,1.4066,1.4066,5
20171001|2017-07-06 19:00,7,1.4045,1.4045,1.3927,1.3957,31
20171001|2017-07-06 19:30,7,1.3963,1.3988,1.3963,1.3981,9
20171001|2017-07-06 20:00,7,1.3952,1.3979,1.3947,1.3978,25
20171001|2017-07-06 20:30,7,1.3964,1.3968,1.3962,1.3966,7
20171001|2017-07-06 21:00,7,1.3979,1.3992,1.3979,1.3984,12
20171001|2017-07-06 21:30,7,1.398,1.398,1.398,1.398,1
20171001|2017-07-06 22:00,7,1.3978,1.398,1.3978,1.398,7
20171001|2017-07-06 23:00,7,1.397,1.398,1.397,1.398,4
20171001|2017-07-07 00:00,7,1.3974,1.3974,1.3974,1.3974,1
20171001|2017-07-07 01:00,7,1.3999,1.3999,1.3995,1.3995,4
20171001|2017-07-07 02:00,7,1.3996,1.4005,1.3996,1.4002,6
20171001|2017-07-07 02:30,7,1.3995,1.3995,1.3933,1.3934,12
20171001|2017-07-07 03:00,7,1.394,1.3952,1.3884,1.3885,38
20171001|2017-07-07 03:30,7,1.3884,1.3884,1.3786,1.3805,44
20171001|2017-07-07 04:00,7,1.3854,1.3854,1.3848,1.3848,3
20171001|2017-07-07 04:30,7,1.383,1.384,1.3805,1.3837,19
20171001|2017-07-07 05:00,7,1.3824,1.3824,1.3797,1.38,21
20171001|2017-07-07 05:30,7,1.3791,1.3791,1.3748,1.3748,95
20171001|2017-07-07 06:00,7,1.375,1.3777,1.3746,1.377,76
20171001|2017-07-07 06:30,7,1.3769,1.3816,1.3769,1.3801,85
20171001|2017-07-07 07:00,7,1.3817,1.3888,1.3814,1.387,192
20171001|2017-07-07 07:30,7,1.3868,1.3919,1.3865,1.3894,106
20171001|2017-07-07 08:00,7,1.3892,1.3935,1.3862,1.3884,225
20171001|2017-07-07 08:30,7,1.388,1.3899,1.3759,1.3766,325
20171001|2017-07-07 09:00,7,1.3753,1.3753,1.364,1.3653,296
20171001|2017-07-07 09:30,7,1.3657,1.375,1.3655,1.3749,227
20171001|2017-07-07 10:00,7,1.373,1.3806,1.3715,1.38,187
20171001|2017-07-07 10:30,7,1.3795,1.383,1.3732,1.3743,300
20171001|2017-07-07 11:00,7,1.3743,1.3858,1.3743,1.3817,120
20171001|2017-07-07 11:30,7,1.3835,1.3839,1.3812,1.3829,46
20171001|2017-07-07 12:00,7,1.3835,1.3835,1.3749,1.3786,128
20171001|2017-07-07 12:30,7,1.3805,1.3816,1.3793,1.3813,63
20171001|2017-07-07 13:00,7,1.3808,1.388,1.3798,1.383,331
20171001|2017-07-07 13:30,7,1.3829,1.3836,1.378,1.3818,106
20171001|2017-07-07 14:00,7,1.3825,1.3835,1.3825,1.3835,10
20171001|2017-07-07 14:30,7,1.383,1.3852,1.383,1.3848,13
20171001|2017-07-07 15:00,7,1.3863,1.3867,1.3853,1.3865,28
20171001|2017-07-07 15:30,7,1.3877,1.3886,1.3856,1.3866,15
20171001|2017-07-09 17:00,10,1.3946,1.3946,1.3898,1.3898,2
20171001|2017-07-09 19:00,10,1.3884,1.3911,1.3884,1.3909,9
20171001|2017-07-09 21:00,10,1.3909,1.3909,1.39,1.3901,4
20171001|2017-07-09 22:00,10,1.3907,1.3907,1.3906,1.3906,2
20171001|2017-07-09 23:30,10,1.3905,1.3905,1.3901,1.3901,3
20171001|2017-07-10 00:30,10,1.3877,1.3877,1.3851,1.3851,5
20171001|2017-07-10 01:00,10,1.3821,1.3847,1.3811,1.3847,8
20171001|2017-07-10 01:30,10,1.3814,1.3814,1.3814,1.3814,1
20171001|2017-07-10 02:00,10,1.3805,1.3817,1.38,1.38,7
20171001|2017-07-10 02:30,10,1.3781,1.3791,1.3781,1.3791,2
20171001|2017-07-10 03:00,10,1.3794,1.3794,1.3762,1.3762,27
20171001|2017-07-10 03:30,10,1.3766,1.378,1.3766,1.378,3
20171001|2017-07-10 04:00,10,1.3731,1.3741,1.3709,1.3719,11
20171001|2017-07-10 04:30,10,1.3681,1.3681,1.3659,1.3675,6
20171001|2017-07-10 05:00,10,1.3694,1.3695,1.3674,1.3675,21
20171001|2017-07-10 05:30,10,1.3674,1.3679,1.3637,1.3637,23
20171001|2017-07-10 06:00,10,1.3646,1.3685,1.3646,1.3685,11
20171001|2017-07-10 06:30,10,1.3695,1.3695,1.3663,1.3663,8
20171001|2017-07-10 07:00,10,1.3652,1.3711,1.3648,1.3708,59
20171001|2017-07-10 07:30,10,1.3713,1.3734,1.369,1.3731,176
20171001|2017-07-10 08:00,10,1.3727,1.3765,1.3673,1.3759,192
20171001|2017-07-10 08:30,10,1.3749,1.3817,1.3738,1.3781,244
20171001|2017-07-10 09:00,10,1.3786,1.386,1.3786,1.3796,350
20171001|2017-07-10 09:30,10,1.3796,1.392,1.3779,1.3906,243
20171001|2017-07-10 10:00,10,1.3903,1.3978,1.3889,1.3942,131
20171001|2017-07-10 10:30,10,1.3943,1.3951,1.386,1.387,122
20171001|2017-07-10 11:00,10,1.3899,1.3907,1.3854,1.3856,22
20171001|2017-07-10 11:30,10,1.386,1.3894,1.3842,1.3885,55
20171001|2017-07-10 12:00,10,1.3891,1.3891,1.3838,1.3846,43
20171001|2017-07-10 12:30,10,1.3856,1.3897,1.3856,1.3897,23
20171001|2017-07-10 13:00,10,1.3899,1.3909,1.3862,1.3872,230
20171001|2017-07-10 13:30,10,1.3871,1.3874,1.3857,1.3869,55
20171001|2017-07-10 14:00,10,1.3863,1.3868,1.3849,1.3868,103
20171001|2017-07-10 14:30,10,1.386,1.3864,1.3857,1.3859,59
20171001|2017-07-10 15:30,10,1.3875,1.3875,1.3875,1.3875,1
20171001|2017-07-10 19:00,11,1.3863,1.3874,1.3863,1.3874,2
20171001|2017-07-10 19:30,11,1.3883,1.3884,1.3883,1.3884,2
20171001|2017-07-10 20:00,11,1.3878,1.3878,1.3876,1.3876,2
20171001|2017-07-10 21:00,11,1.3872,1.3872,1.387,1.387,2
20171001|2017-07-10 21:30,11,1.3879,1.3879,1.3879,1.3879,1
20171001|2017-07-11 00:00,11,1.3857,1.3857,1.3855,1.3855,3
20171001|2017-07-11 01:00,11,1.3875,1.3897,1.3875,1.3897,2
20171001|2017-07-11 02:00,11,1.3934,1.3936,1.3915,1.3915,5
20171001|2017-07-11 02:30,11,1.3875,1.3875,1.3803,1.3809,7
20171001|2017-07-11 03:00,11,1.3784,1.3802,1.3771,1.3771,40
20171001|2017-07-11 03:30,11,1.3767,1.3767,1.3751,1.3751,4
20171001|2017-07-11 04:00,11,1.3778,1.3788,1.3778,1.378,9
20171001|2017-07-11 04:30,11,1.3794,1.3794,1.3724,1.3757,25
20171001|2017-07-11 05:00,11,1.3729,1.3733,1.3709,1.3733,24
20171001|2017-07-11 05:30,11,1.3736,1.3737,1.3721,1.3721,11
20171001|2017-07-11 06:00,11,1.3725,1.3726,1.3681,1.3695,17
20171001|2017-07-11 06:30,11,1.3689,1.3704,1.3678,1.368,23
20171001|2017-07-11 07:00,11,1.3685,1.3746,1.3681,1.3741,81
20171001|2017-07-11 07:30,11,1.3741,1.3744,1.3688,1.3728,171
20171001|2017-07-11 08:00,11,1.3725,1.3802,1.3716,1.3793,304
20171001|2017-07-11 08:30,11,1.3801,1.3872,1.3783,1.3867,470
20171001|2017-07-11 09:00,11,1.3879,1.3911,1.3827,1.3903,186
20171001|2017-07-11 09:30,11,1.391,1.3978,1.3901,1.3968,438
20171001|2017-07-11 10:00,11,1.3969,1.3978,1.3928,1.393,230
20171001|2017-07-11 10:30,11,1.3937,1.403,1.3916,1.4023,144
20171001|2017-07-11 11:00,11,1.4025,1.4087,1.4025,1.4045,186
20171001|2017-07-11 11:30,11,1.4047,1.4069,1.4043,1.4047,48
20171001|2017-07-11 12:00,11,1.4058,1.408,1.4029,1.4038,189
20171001|2017-07-11 12:30,11,1.4024,1.4029,1.4,1.4008,67
20171001|2017-07-11 13:00,11,1.4012,1.4029,1.3965,1.4004,155
20171001|2017-07-11 13:30,11,1.4009,1.4016,1.4004,1.4011,56
20171001|2017-07-11 14:00,11,1.4008,1.4011,1.399,1.399,9
20171001|2017-07-11 14:30,11,1.4,1.4008,1.4,1.4003,6
20171001|2017-07-11 15:00,11,1.3994,1.4007,1.3994,1.4006,7
20171001|2017-07-11 15:30,11,1.4007,1.4142,1.4007,1.414,156
20171001|2017-07-11 17:00,12,1.4133,1.4169,1.4133,1.4169,14
20171001|2017-07-11 17:30,12,1.4179,1.4179,1.4179,1.4179,1
20171001|2017-07-11 19:00,12,1.4149,1.4157,1.4128,1.4157,7
20171001|2017-07-11 19:30,12,1.4138,1.4138,1.4128,1.4128,2
20171001|2017-07-11 20:30,12,1.4155,1.4161,1.4155,1.4161,4
20171001|2017-07-11 21:00,12,1.4157,1.4157,1.4151,1.4151,4
20171001|2017-07-11 21:30,12,1.4144,1.4144,1.4144,1.4144,1
20171001|2017-07-11 22:00,12,1.4166,1.4166,1.4166,1.4166,3
20171001|2017-07-11 23:00,12,1.4178,1.4178,1.4178,1.4178,2
20171001|2017-07-12 00:30,12,1.4176,1.4177,1.4176,1.4177,2
20171001|2017-07-12 01:00,12,1.4185,1.4185,1.4179,1.4179,5
20171001|2017-07-12 01:30,12,1.4156,1.4156,1.4156,1.4156,2
20171001|2017-07-12 02:00,12,1.416,1.4177,1.416,1.4168,6
20171001|2017-07-12 02:30,12,1.4189,1.4189,1.4179,1.4179,2
20171001|2017-07-12 03:00,12,1.4163,1.418,1.4156,1.4165,28
20171001|2017-07-12 03:30,12,1.4161,1.4181,1.415,1.4168,52
20171001|2017-07-12 04:00,12,1.4164,1.4164,1.4124,1.4141,24
20171001|2017-07-12 04:30,12,1.414,1.4142,1.4137,1.4137,3
20171001|2017-07-12 05:00,12,1.4115,1.4115,1.4097,1.4097,6
20171001|2017-07-12 05:30,12,1.4112,1.412,1.4104,1.4117,62
20171001|2017-07-12 06:00,12,1.412,1.412,1.4089,1.4089,17
20171001|2017-07-12 06:30,12,1.408,1.4087,1.4071,1.4083,11
20171001|2017-07-12 07:00,12,1.4086,1.4113,1.4071,1.4102,108
20171001|2017-07-12 07:30,12,1.4092,1.4162,1.409,1.4162,101
20171001|2017-07-12 08:00,12,1.4159,1.4192,1.415,1.4174,307
20171001|2017-07-12 08:30,12,1.4187,1.4187,1.4118,1.4166,116
20171001|2017-07-12 09:00,12,1.4171,1.4215,1.4162,1.4187,162
20171001|2017-07-12 09:30,12,1.4239,1.4263,1.398,1.3984,700
20171001|2017-07-12 10:00,12,1.3977,1.4033,1.3949,1.4025,214
20171001|2017-07-12 10:30,12,1.4032,1.4043,1.4011,1.4024,75
20171001|2017-07-12 11:00,12,1.4024,1.4075,1.4022,1.4057,57
20171001|2017-07-12 11:30,12,1.4062,1.4092,1.4059,1.4079,60
20171001|2017-07-12 12:00,12,1.4089,1.4118,1.4008,1.4026,38
20171001|2017-07-12 12:30,12,1.4028,1.4088,1.4028,1.4045,62
20171001|2017-07-12 13:00,12,1.4063,1.4064,1.397,1.3987,153
20171001|2017-07-12 13:30,12,1.3979,1.4,1.3958,1.3976,118
20171001|2017-07-12 14:00,12,1.3973,1.3979,1.3964,1.3979,32
20171001|2017-07-12 14:30,12,1.3967,1.3971,1.3947,1.3947,30
20171001|2017-07-12 15:00,12,1.396,1.3963,1.3941,1.3952,9
20171001|2017-07-12 15:30,12,1.3962,1.3962,1.3962,1.3962,1
20171001|2017-07-12 17:00,13,1.3955,1.3957,1.393,1.393,6
20171001|2017-07-12 17:30,13,1.3937,1.3938,1.3937,1.3937,6
20171001|2017-07-12 18:00,13,1.394,1.394,1.3927,1.3927,3
20171001|2017-07-12 19:00,13,1.3933,1.3939,1.3911,1.392,12
20171001|2017-07-12 21:00,13,1.3951,1.3951,1.3951,1.3951,1
20171001|2017-07-12 21:30,13,1.3953,1.3953,1.3949,1.3949,3
20171001|2017-07-12 22:00,13,1.3948,1.3948,1.3948,1.3948,1
20171001|2017-07-12 23:30,13,1.3955,1.3955,1.3942,1.3942,3
20171001|2017-07-13 00:30,13,1.3925,1.3925,1.3906,1.3908,8
20171001|2017-07-13 01:00,13,1.3923,1.3923,1.392,1.392,2
20171001|2017-07-13 02:00,13,1.3938,1.3938,1.3866,1.3866,15
20171001|2017-07-13 02:30,13,1.3868,1.3875,1.3837,1.3842,16
20171001|2017-07-13 03:00,13,1.3831,1.3836,1.3772,1.3802,51
20171001|2017-07-13 03:30,13,1.3809,1.3879,1.3807,1.3879,45
20171001|2017-07-13 04:00,13,1.3872,1.3879,1.3845,1.3861,98
20171001|2017-07-13 04:30,13,1.3861,1.3866,1.384,1.3845,67
20171001|2017-07-13 05:00,13,1.384,1.3887,1.3823,1.3887,80
20171001|2017-07-13 05:30,13,1.3866,1.388,1.3861,1.387,15
20171001|2017-07-13 06:00,13,1.3841,1.386,1.3828,1.3853,95
20171001|2017-07-13 06:30,13,1.3852,1.3865,1.3844,1.3852,48
20171001|2017-07-13 07:00,13,1.3849,1.3967,1.3849,1.3942,100
20171001|2017-07-13 07:30,13,1.3953,1.3992,1.3923,1.3988,136
20171001|2017-07-13 08:00,13,1.3987,1.4035,1.3972,1.4016,387
20171001|2017-07-13 08:30,13,1.4016,1.4063,1.4007,1.4036,113
20171001|2017-07-13 09:00,13,1.4029,1.4075,1.3969,1.407,276
20171001|2017-07-13 09:30,13,1.4074,1.41,1.4052,1.4072,119
20171001|2017-07-13 10:00,13,1.4073,1.4162,1.4058,1.4162,116
20171001|2017-07-13 10:30,13,1.4159,1.417,1.4099,1.4099,359
20171001|2017-07-13 11:00,13,1.4102,1.4119,1.4063,1.4107,170
20171001|2017-07-13 11:30,13,1.4105,1.4126,1.4069,1.4071,108
20171001|2017-07-13 12:00,13,1.407,1.4072,1.4008,1.4008,216
20171001|2017-07-13 12:30,13,1.4008,1.4045,1.3998,1.4045,197
20171001|2017-07-13 13:00,13,1.4039,1.4083,1.4026,1.4071,236
20171001|2017-07-13 13:30,13,1.4059,1.4068,1.4047,1.4057,40
20171001|2017-07-13 14:00,13,1.4054,1.4068,1.4048,1.4063,139
20171001|2017-07-13 14:30,13,1.4064,1.4087,1.4059,1.4087,52
20171001|2017-07-13 15:00,13,1.4077,1.4078,1.4077,1.4078,5
20171001|2017-07-13 15:30,13,1.4071,1.4078,1.4064,1.4078,5
20171001|2017-07-13 17:30,14,1.4083,1.4096,1.4083,1.4095,4
20171001|2017-07-13 19:00,14,1.4074,1.4083,1.4072,1.4072,3
20171001|2017-07-13 20:30,14,1.406,1.406,1.406,1.406,1
20171001|2017-07-13 22:00,14,1.4071,1.4071,1.4071,1.4071,3
20171001|2017-07-14 00:30,14,1.407,1.407,1.407,1.407,2
20171001|2017-07-14 01:00,14,1.4104,1.4104,1.4086,1.4086,2
20171001|2017-07-14 01:30,14,1.4068,1.4068,1.4068,1.4068,1
20171001|2017-07-14 02:00,14,1.4032,1.4044,1.4013,1.4044,7
20171001|2017-07-14 02:30,14,1.4048,1.4048,1.4039,1.4039,5
20171001|2017-07-14 03:00,14,1.4027,1.4063,1.4027,1.4048,27
20171001|2017-07-14 03:30,14,1.4057,1.4057,1.4057,1.4057,3
20171001|2017-07-14 04:00,14,1.4081,1.413,1.4081,1.4129,16
20171001|2017-07-14 04:30,14,1.413,1.4167,1.413,1.4148,9
20171001|2017-07-14 05:00,14,1.4158,1.4167,1.4146,1.4167,62
20171001|2017-07-14 05:30,14,1.4176,1.4207,1.4176,1.4202,26
20171001|2017-07-14 06:00,14,1.4191,1.4209,1.419,1.4197,27
20171001|2017-07-14 06:30,14,1.4194,1.4195,1.4164,1.4179,95
20171001|2017-07-14 07:00,14,1.4185,1.4243,1.4172,1.4208,166
20171001|2017-07-14 07:30,14,1.422,1.4234,1.4066,1.4113,310
20171001|2017-07-14 08:00,14,1.41,1.4218,1.41,1.4213,441
20171001|2017-07-14 08:30,14,1.4216,1.428,1.4204,1.4244,383
20171001|2017-07-14 09:00,14,1.4242,1.4306,1.4205,1.4276,260
20171001|2017-07-14 09:30,14,1.4275,1.4277,1.4179,1.4179,166
20171001|2017-07-14 10:00,14,1.4168,1.4259,1.4156,1.4208,194
20171001|2017-07-14 10:30,14,1.4212,1.4287,1.421,1.4287,242
20171001|2017-07-14 11:00,14,1.4289,1.431,1.4271,1.4303,198
20171001|2017-07-14 11:30,14,1.4306,1.4325,1.4274,1.4294,235
20171001|2017-07-14 12:00,14,1.4287,1.4295,1.4264,1.4268,66
20171001|2017-07-14 12:30,14,1.4266,1.4303,1.4257,1.4302,136
20171001|2017-07-14 13:00,14,1.4304,1.4326,1.4267,1.4311,406
20171001|2017-07-14 13:30,14,1.4303,1.4321,1.4297,1.4301,129
20171001|2017-07-14 14:00,14,1.4305,1.4325,1.4304,1.4304,79
20171001|2017-07-14 14:30,14,1.4308,1.4321,1.4305,1.432,12
20171001|2017-07-14 15:00,14,1.4314,1.4322,1.4314,1.4322,2
20171001|2017-07-14 15:30,14,1.4324,1.4327,1.4317,1.4326,8
20171001|2017-07-16 17:00,17,1.435,1.4374,1.4325,1.4325,5
20171001|2017-07-16 19:00,17,1.4328,1.4328,1.4328,1.4328,1
20171001|2017-07-16 20:30,17,1.4341,1.4341,1.4337,1.4337,5
20171001|2017-07-16 21:00,17,1.4333,1.4333,1.433,1.433,5
20171001|2017-07-16 21:30,17,1.433,1.433,1.433,1.433,1
20171001|2017-07-16 22:30,17,1.433,1.4335,1.433,1.4335,2
20171001|2017-07-16 23:00,17,1.4336,1.4341,1.4336,1.4341,6
20171001|2017-07-17 00:00,17,1.433,1.433,1.433,1.433,9
20171001|2017-07-17 00:30,17,1.4334,1.4337,1.4328,1.4328,20
20171001|2017-07-17 01:00,17,1.4318,1.4318,1.4308,1.4311,3
20171001|2017-07-17 02:00,17,1.4339,1.4356,1.433,1.433,14
20171001|2017-07-17 02:30,17,1.4354,1.4357,1.4342,1.4348,9
20171001|2017-07-17 03:00,17,1.4309,1.4331,1.4296,1.4301,57
20171001|2017-07-17 03:30,17,1.4329,1.4331,1.4272,1.4272,23
20171001|2017-07-17 04:00,17,1.4269,1.4269,1.4239,1.4259,31
20171001|2017-07-17 04:30,17,1.4258,1.4292,1.425,1.4292,68
20171001|2017-07-17 05:00,17,1.4281,1.4325,1.4281,1.4312,49
20171001|2017-07-17 05:30,17,1.4286,1.4306,1.4286,1.4306,37
20171001|2017-07-17 06:00,17,1.4304,1.431,1.4265,1.4275,13
20171001|2017-07-17 06:30,17,1.4291,1.432,1.4291,1.4318,16
20171001|2017-07-17 07:00,17,1.4299,1.4321,1.4281,1.4295,172
20171001|2017-07-17 07:30,17,1.4297,1.4322,1.4242,1.4262,269
20171001|2017-07-17 08:00,17,1.4261,1.431,1.4244,1.4296,424
20171001|2017-07-17 08:30,17,1.4297,1.435,1.4289,1.4327,315
20171001|2017-07-17 09:00,17,1.4311,1.4319,1.428,1.4306,76
20171001|2017-07-17 09:30,17,1.4303,1.435,1.4301,1.4339,128
20171001|2017-07-17 10:00,17,1.434,1.4358,1.4307,1.4308,196
20171001|2017-07-17 10:30,17,1.4298,1.4318,1.4252,1.4268,145
20171001|2017-07-17 11:00,17,1.426,1.4298,1.426,1.4286,185
20171001|2017-07-17 11:30,17,1.4286,1.4292,1.4261,1.4271,167
20171001|2017-07-17 12:00,17,1.4275,1.4275,1.4233,1.4242,146
20171001|2017-07-17 12:30,17,1.424,1.4271,1.4228,1.4271,203
20171001|2017-07-17 13:00,17,1.4274,1.4282,1.4213,1.4224,384
20171001|2017-07-17 13:30,17,1.4226,1.4257,1.4218,1.4248,43
20171001|2017-07-17 14:00,17,1.425,1.4264,1.4248,1.4249,11
20171001|2017-07-17 14:30,17,1.424,1.424,1.4223,1.4223,12
20171001|2017-07-17 15:00,17,1.4228,1.4228,1.4228,1.4228,2
20171001|2017-07-17 15:30,17,1.4242,1.4242,1.422,1.4239,17
20171001|2017-07-17 17:00,18,1.4257,1.4262,1.4251,1.4258,5
20171001|2017-07-17 17:30,18,1.426,1.426,1.4257,1.4257,2
20171001|2017-07-17 18:00,18,1.4256,1.4256,1.425,1.425,2
20171001|2017-07-17 18:30,18,1.425,1.425,1.425,1.425,1
20171001|2017-07-17 19:00,18,1.4266,1.4274,1.4238,1.426,11
20171001|2017-07-17 20:30,18,1.4262,1.4272,1.4252,1.4272,8
20171001|2017-07-17 21:00,18,1.4269,1.4269,1.4269,1.4269,1
20171001|2017-07-18 00:00,18,1.4231,1.4231,1.4223,1.4223,2
20171001|2017-07-18 00:30,18,1.4236,1.4236,1.4236,1.4236,1
20171001|2017-07-18 01:00,18,1.4246,1.4248,1.4246,1.4248,3
20171001|2017-07-18 01:30,18,1.4234,1.4234,1.4219,1.4219,5
20171001|2017-07-18 02:00,18,1.4203,1.4203,1.4178,1.4195,45
20171001|2017-07-18 02:30,18,1.4197,1.4197,1.4187,1.419,9
20171001|2017-07-18 03:00,18,1.4182,1.4233,1.4155,1.4204,82
20171001|2017-07-18 03:30,18,1.4213,1.4267,1.4198,1.4244,34
20171001|2017-07-18 04:00,18,1.4259,1.4267,1.4252,1.4252,36
20171001|2017-07-18 04:30,18,1.4248,1.4258,1.4238,1.4249,21
20171001|2017-07-18 05:00,18,1.425,1.425,1.4224,1.4224,5
20171001|2017-07-18 05:30,18,1.424,1.4266,1.4238,1.426,9
20171001|2017-07-18 06:00,18,1.4271,1.436,1.4264,1.4339,99
20171001|2017-07-18 06:30,18,1.4355,1.4418,1.4335,1.4415,80
20171001|2017-07-18 07:00,18,1.4419,1.448,1.4408,1.4421,412
20171001|2017-07-18 07:30,18,1.4426,1.4444,1.4388,1.4406,82
20171001|2017-07-18 08:00,18,1.4401,1.4468,1.4392,1.4448,520
20171001|2017-07-18 08:30,18,1.4431,1.446,1.4379,1.4401,686
20171001|2017-07-18 09:00,18,1.4399,1.4399,1.4318,1.4329,314
20171001|2017-07-18 09:30,18,1.4325,1.4387,1.4316,1.4386,292
20171001|2017-07-18 10:00,18,1.4386,1.4393,1.4298,1.4314,207
20171001|2017-07-18 10:30,18,1.431,1.4334,1.4295,1.4295,192
20171001|2017-07-18 11:00,18,1.4307,1.4346,1.4295,1.4336,134
20171001|2017-07-18 11:30,18,1.4339,1.4346,1.4316,1.4324,90
20171001|2017-07-18 12:00,18,1.4324,1.4325,1.4249,1.4272,271
20171001|2017-07-18 12:30,18,1.4283,1.4305,1.4274,1.4284,111
20171001|2017-07-18 13:00,18,1.4285,1.4337,1.4255,1.4332,460
20171001|2017-07-18 13:30,18,1.4327,1.4346,1.4323,1.4323,54
20171001|2017-07-18 14:00,18,1.4326,1.4326,1.4319,1.4319,4
20171001|2017-07-18 14:30,18,1.4314,1.4332,1.4313,1.4331,35
20171001|2017-07-18 15:00,18,1.4329,1.4342,1.4329,1.4339,20
20171001|2017-07-18 15:30,18,1.4337,1.4377,1.4285,1.4351,315
20171001|2017-07-18 17:00,19,1.434,1.4374,1.434,1.4374,8
20171001|2017-07-18 19:00,19,1.4361,1.4361,1.4359,1.4359,2
20171001|2017-07-18 20:00,19,1.4353,1.436,1.4344,1.4345,6
20171001|2017-07-18 20:30,19,1.433,1.4351,1.433,1.4351,2
20171001|2017-07-18 21:00,19,1.4369,1.4369,1.436,1.436,3
20171001|2017-07-18 21:30,19,1.4369,1.4371,1.4369,1.4371,5
20171001|2017-07-18 22:00,19,1.4373,1.4373,1.4366,1.4366,6
20171001|2017-07-18 22:30,19,1.4366,1.4366,1.4366,1.4366,1
20171001|2017-07-18 23:30,19,1.4347,1.4351,1.4347,1.4351,2
20171001|2017-07-19 00:00,19,1.4355,1.4355,1.4355,1.4355,1
20171001|2017-07-19 00:30,19,1.4338,1.4346,1.4337,1.4337,6
20171001|2017-07-19 01:00,19,1.4325,1.435,1.4325,1.435,2
20171001|2017-07-19 01:30,19,1.4349,1.4349,1.4332,1.4332,4
20171001|2017-07-19 02:00,19,1.4325,1.4384,1.4325,1.4369,22
20171001|2017-07-19 02:30,19,1.4357,1.4398,1.4357,1.4386,97
20171001|2017-07-19 03:00,19,1.4389,1.4403,1.4358,1.4358,63
20171001|2017-07-19 03:30,19,1.4355,1.4434,1.4354,1.4421,98
20171001|2017-07-19 04:00,19,1.4425,1.4447,1.4406,1.4411,51
20171001|2017-07-19 04:30,19,1.4402,1.4434,1.4402,1.4429,19
20171001|2017-07-19 05:00,19,1.4433,1.4461,1.4417,1.4455,98
20171001|2017-07-19 05:30,19,1.4458,1.4466,1.4436,1.4455,96
20171001|2017-07-19 06:00,19,1.4455,1.446,1.4431,1.4436,64
20171001|2017-07-19 06:30,19,1.4439,1.4457,1.4425,1.4443,103
20171001|2017-07-19 07:00,19,1.4442,1.4442,1.4395,1.4424,208
20171001|2017-07-19 07:30,19,1.4421,1.4439,1.4394,1.4433,298
20171001|2017-07-19 08:00,19,1.4433,1.447,1.4415,1.4466,466
20171001|2017-07-19 08:30,19,1.447,1.4492,1.445,1.4466,571
20171001|2017-07-19 09:00,19,1.4466,1.4492,1.4432,1.4465,442
20171001|2017-07-19 09:30,19,1.4576,1.4605,1.4489,1.4554,776
20171001|2017-07-19 10:00,19,1.456,1.4565,1.4513,1.4541,473
20171001|2017-07-19 10:30,19,1.454,1.4545,1.4486,1.4512,243
20171001|2017-07-19 11:00,19,1.452,1.4569,1.452,1.4544,278
20171001|2017-07-19 11:30,19,1.4545,1.4576,1.4525,1.4574,310
20171001|2017-07-19 12:00,19,1.4577,1.4605,1.4567,1.459,113
20171001|2017-07-19 12:30,19,1.4587,1.4654,1.4584,1.4654,411
20171001|2017-07-19 13:00,19,1.4654,1.4663,1.4605,1.4651,600
20171001|2017-07-19 13:30,19,1.4648,1.4663,1.4642,1.4649,183
20171001|2017-07-19 14:00,19,1.4651,1.466,1.4637,1.4637,29
20171001|2017-07-19 14:30,19,1.4642,1.4647,1.4636,1.464,30
20171001|2017-07-19 15:00,19,1.4642,1.4654,1.4642,1.4648,47
20171001|2017-07-19 15:30,19,1.465,1.4658,1.464,1.4653,93
20171001|2017-07-19 17:00,20,1.4625,1.4654,1.4625,1.465,10
20171001|2017-07-19 17:30,20,1.4648,1.4648,1.4648,1.4648,1
20171001|2017-07-19 18:00,20,1.4649,1.4659,1.4649,1.4657,3
20171001|2017-07-19 18:30,20,1.4652,1.4658,1.4652,1.4655,4
20171001|2017-07-19 19:00,20,1.4653,1.4664,1.4646,1.4656,13
20171001|2017-07-19 19:30,20,1.4659,1.4673,1.4659,1.467,9
20171001|2017-07-19 20:00,20,1.4652,1.4657,1.4652,1.4657,5
20171001|2017-07-19 20:30,20,1.4649,1.4649,1.4645,1.4648,5
20171001|2017-07-19 21:00,20,1.4654,1.4654,1.4654,1.4654,1
20171001|2017-07-19 22:00,20,1.4653,1.4653,1.4653,1.4653,2
20171001|2017-07-19 22:30,20,1.4649,1.4653,1.4649,1.4653,3
20171001|2017-07-19 23:00,20,1.4658,1.4658,1.4658,1.4658,1
20171001|2017-07-19 23:30,20,1.4656,1.4656,1.4644,1.4644,2
20171001|2017-07-20 00:00,20,1.4629,1.4629,1.4628,1.4628,2
20171001|2017-07-20 00:30,20,1.462,1.4622,1.4619,1.4619,5
20171001|2017-07-20 01:00,20,1.4619,1.4619,1.4619,1.4619,1
20171001|2017-07-20 01:30,20,1.4618,1.4628,1.4618,1.4624,19
20171001|2017-07-20 02:00,20,1.4636,1.4644,1.4579,1.4591,53
20171001|2017-07-20 02:30,20,1.4585,1.4638,1.4585,1.4627,13
20171001|2017-07-20 03:00,20,1.4611,1.4627,1.4588,1.462,55
20171001|2017-07-20 03:30,20,1.4622,1.4631,1.4601,1.4603,19
20171001|2017-07-20 04:00,20,1.461,1.4633,1.461,1.4633,13
20171001|2017-07-20 04:30,20,1.4631,1.4634,1.4614,1.4625,15
20171001|2017-07-20 05:00,20,1.463,1.4631,1.4602,1.4613,27
20171001|2017-07-20 05:30,20,1.4604,1.4624,1.4604,1.4621,42
20171001|2017-07-20 06:00,20,1.4616,1.4677,1.4616,1.4669,43
20171001|2017-07-20 06:30,20,1.4676,1.4712,1.4663,1.4706,142
20171001|2017-07-20 07:00,20,1.4702,1.4733,1.4685,1.4732,201
20171001|2017-07-20 07:30,20,1.4735,1.4754,1.471,1.4752,291
20171001|2017-07-20 08:00,20,1.4749,1.4787,1.4726,1.4781,731
20171001|2017-07-20 08:30,20,1.478,1.479,1.4747,1.4755,491
20171001|2017-07-20 09:00,20,1.4754,1.4778,1.4733,1.4758,484
20171001|2017-07-20 09:30,20,1.4767,1.4784,1.4606,1.47,793
20171001|2017-07-20 10:00,20,1.4696,1.4707,1.4576,1.4614,459
20171001|2017-07-20 10:30,20,1.4611,1.4645,1.4586,1.4636,286
20171001|2017-07-20 11:00,20,1.4638,1.4654,1.4623,1.4646,199
20171001|2017-07-20 11:30,20,1.4644,1.4668,1.4627,1.4632,150
20171001|2017-07-20 12:00,20,1.4622,1.4624,1.4574,1.4582,194
20171001|2017-07-20 12:30,20,1.4582,1.4611,1.4579,1.4605,346
20171001|2017-07-20 13:00,20,1.4602,1.4625,1.457,1.4602,665
20171001|2017-07-20 13:30,20,1.46,1.4602,1.4557,1.4572,238
20171001|2017-07-20 14:00,20,1.4577,1.4596,1.4573,1.4595,68
20171001|2017-07-20 14:30,20,1.4596,1.4603,1.4588,1.4593,159
20171001|2017-07-20 15:00,20,1.4595,1.4605,1.4591,1.4605,12
20171001|2017-07-20 15:30,20,1.4614,1.4614,1.4584,1.4584,8
20171001|2017-07-20 17:00,21,1.458,1.4588,1.4578,1.4578,9
20171001|2017-07-20 17:30,21,1.4592,1.4592,1.4578,1.4585,5
20171001|2017-07-20 19:00,21,1.4605,1.4624,1.46,1.46,9
20171001|2017-07-20 19:30,21,1.4596,1.4596,1.4593,1.4593,2
20171001|2017-07-20 20:00,21,1.4578,1.4578,1.4578,1.4578,1
20171001|2017-07-20 20:30,21,1.4565,1.4565,1.4565,1.4565,1
20171001|2017-07-20 21:00,21,1.4562,1.4579,1.4562,1.4579,4
20171001|2017-07-20 21:30,21,1.4557,1.4557,1.4557,1.4557,1
20171001|2017-07-20 22:00,21,1.4566,1.4566,1.4566,1.4566,1
20171001|2017-07-20 22:30,21,1.4582,1.4584,1.4582,1.4584,2
20171001|2017-07-20 23:00,21,1.4565,1.4565,1.4565,1.4565,1
20171001|2017-07-21 01:00,21,1.4559,1.4572,1.4559,1.4568,3
20171001|2017-07-21 01:30,21,1.4565,1.4579,1.4565,1.4579,2
20171001|2017-07-21 02:00,21,1.457,1.4614,1.457,1.4613,13
20171001|2017-07-21 02:30,21,1.4611,1.4611,1.4595,1.4606,10
20171001|2017-07-21 03:00,21,1.4611,1.4657,1.4611,1.4637,80
20171001|2017-07-21 03:30,21,1.4641,1.4642,1.4616,1.4627,140
20171001|2017-07-21 04:00,21,1.4629,1.466,1.4619,1.4639,33
20171001|2017-07-21 04:30,21,1.4624,1.463,1.4624,1.4629,20
20171001|2017-07-21 05:00,21,1.4629,1.4639,1.4626,1.4629,90
20171001|2017-07-21 05:30,21,1.4626,1.463,1.4516,1.4533,94
20171001|2017-07-21 06:00,21,1.4537,1.4537,1.446,1.4486,90
20171001|2017-07-21 06:30,21,1.4486,1.45,1.4462,1.449,123
20171001|2017-07-21 07:00,21,1.4488,1.4535,1.4466,1.4474,285
20171001|2017-07-21 07:30,21,1.4475,1.4503,1.4371,1.4391,756
20171001|2017-07-21 08:00,21,1.4388,1.4492,1.4379,1.4484,622
20171001|2017-07-21 08:30,21,1.4486,1.4489,1.4328,1.4334,660
20171001|2017-07-21 09:00,21,1.4334,1.4392,1.4313,1.4376,446
20171001|2017-07-21 09:30,21,1.4369,1.4388,1.434,1.4369,387
20171001|2017-07-21 10:00,21,1.4362,1.4403,1.4327,1.437,436
20171001|2017-07-21 10:30,21,1.4365,1.4391,1.4314,1.4337,313
20171001|2017-07-21 11:00,21,1.4333,1.4345,1.4276,1.4287,273
20171001|2017-07-21 11:30,21,1.4289,1.4293,1.4269,1.4276,112
20171001|2017-07-21 12:00,21,1.4279,1.4304,1.4253,1.4271,160
20171001|2017-07-21 12:30,21,1.4274,1.4274,1.4242,1.4251,213
20171001|2017-07-21 13:00,21,1.4249,1.4312,1.4235,1.4267,845
20171001|2017-07-21 13:30,21,1.4266,1.427,1.422,1.4236,196
20171001|2017-07-21 14:00,21,1.4229,1.4244,1.4218,1.4244,91
20171001|2017-07-21 14:30,21,1.4239,1.4256,1.4224,1.4256,36
20171001|2017-07-21 15:00,21,1.4251,1.4259,1.4248,1.4253,22
20171001|2017-07-21 15:30,21,1.4267,1.4267,1.4234,1.4236,25
20171001|2017-07-23 17:00,24,1.4245,1.4282,1.4245,1.4277,44
20171001|2017-07-23 17:30,24,1.4284,1.4284,1.427,1.4281,10
20171001|2017-07-23 18:00,24,1.4286,1.4291,1.4277,1.4291,7
20171001|2017-07-23 18:30,24,1.4293,1.4295,1.4287,1.4287,7
20171001|2017-07-23 19:00,24,1.4296,1.4298,1.4255,1.426,18
20171001|2017-07-23 19:30,24,1.4248,1.426,1.4248,1.4248,9
20171001|2017-07-23 20:00,24,1.4258,1.4259,1.4242,1.4243,8
20171001|2017-07-23 21:00,24,1.4239,1.4254,1.4234,1.4252,7
20171001|2017-07-23 21:30,24,1.4236,1.4271,1.4236,1.4271,10
20171001|2017-07-23 22:00,24,1.4289,1.431,1.4285,1.429,6
20171001|2017-07-23 22:30,24,1.4281,1.4281,1.4281,1.4281,2
20171001|2017-07-24 00:00,24,1.4269,1.4269,1.4269,1.4269,1
20171001|2017-07-24 00:30,24,1.4258,1.4258,1.4258,1.4258,1
20171001|2017-07-24 01:00,24,1.4256,1.4256,1.4256,1.4256,1
20171001|2017-07-24 01:30,24,1.4254,1.4276,1.4254,1.4261,7
20171001|2017-07-24 02:00,24,1.4277,1.4277,1.421,1.4216,19
20171001|2017-07-24 02:30,24,1.4225,1.4236,1.4194,1.4209,48
20171001|2017-07-24 03:00,24,1.4211,1.4211,1.4122,1.4165,265
20171001|2017-07-24 03:30,24,1.4165,1.4227,1.4165,1.419,35
20171001|2017-07-24 04:00,24,1.4248,1.4273,1.4236,1.426,30
20171001|2017-07-24 04:30,24,1.4263,1.4282,1.4263,1.4282,23
20171001|2017-07-24 05:00,24,1.4268,1.4355,1.4221,1.4337,100
20171001|2017-07-24 05:30,24,1.4333,1.4409,1.4331,1.4369,172
20171001|2017-07-24 06:00,24,1.4374,1.4381,1.4314,1.4322,79
20171001|2017-07-24 06:30,24,1.4331,1.4351,1.4271,1.4276,56
20171001|2017-07-24 07:00,24,1.4278,1.4309,1.4258,1.4285,169
20171001|2017-07-24 07:30,24,1.429,1.4332,1.4254,1.4292,235
20171001|2017-07-24 08:00,24,1.4292,1.4347,1.4236,1.4302,665
20171001|2017-07-24 08:30,24,1.4301,1.4331,1.4287,1.4314,372
20171001|2017-07-24 09:00,24,1.4315,1.4364,1.4305,1.4325,383
20171001|2017-07-24 09:30,24,1.4314,1.4368,1.4303,1.4317,141
20171001|2017-07-24 10:00,24,1.4314,1.437,1.4308,1.4349,265
20171001|2017-07-24 10:30,24,1.4347,1.4349,1.4279,1.429,300
20171001|2017-07-24 11:00,24,1.4294,1.4311,1.4258,1.4259,426
20171001|2017-07-24 11:30,24,1.4264,1.4302,1.4252,1.4293,178
20171001|2017-07-24 12:00,24,1.4289,1.4309,1.4274,1.4305,146
20171001|2017-07-24 12:30,24,1.43,1.4302,1.4276,1.4291,106
20171001|2017-07-24 13:00,24,1.4298,1.4315,1.4273,1.4315,839
20171001|2017-07-24 13:30,24,1.4313,1.4335,1.4309,1.4322,182
20171001|2017-07-24 14:00,24,1.432,1.4321,1.4305,1.432,72
20171001|2017-07-24 14:30,24,1.432,1.4322,1.4314,1.4314,25
20171001|2017-07-24 15:00,24,1.4319,1.4323,1.431,1.4316,24
20171001|2017-07-24 15:30,24,1.4318,1.433,1.4314,1.4314,6
20171001|2017-07-24 17:00,25,1.4288,1.4316,1.4288,1.4306,15
20171001|2017-07-24 19:30,25,1.4311,1.432,1.4311,1.432,4
20171001|2017-07-24 20:00,25,1.4313,1.4357,1.4313,1.4355,13
20171001|2017-07-24 22:00,25,1.4338,1.4338,1.4338,1.4338,1
20171001|2017-07-24 22:30,25,1.434,1.434,1.4323,1.433,61
20171001|2017-07-25 00:30,25,1.434,1.434,1.434,1.434,2
20171001|2017-07-25 01:30,25,1.4336,1.434,1.4311,1.4311,33
20171001|2017-07-25 02:00,25,1.4329,1.4336,1.432,1.432,4
20171001|2017-07-25 02:30,25,1.4337,1.435,1.433,1.433,48
20171001|2017-07-25 03:00,25,1.4335,1.4341,1.431,1.4315,135
20171001|2017-07-25 03:30,25,1.4324,1.4382,1.4308,1.4367,157
20171001|2017-07-25 04:00,25,1.4358,1.4367,1.435,1.4355,84
20171001|2017-07-25 04:30,25,1.4366,1.4366,1.4352,1.4354,20
20171001|2017-07-25 05:00,25,1.4357,1.4381,1.4352,1.4371,164
20171001|2017-07-25 05:30,25,1.438,1.4393,1.4378,1.4388,136
20171001|2017-07-25 06:00,25,1.4388,1.4424,1.4388,1.4411,60
20171001|2017-07-25 06:30,25,1.4409,1.4433,1.4401,1.4429,170
20171001|2017-07-25 07:00,25,1.4439,1.4461,1.4421,1.4427,122
20171001|2017-07-25 07:30,25,1.4427,1.4443,1.4379,1.4396,458
20171001|2017-07-25 08:00,25,1.4392,1.4459,1.438,1.443,726
20171001|2017-07-25 08:30,25,1.443,1.4457,1.4423,1.4456,441
20171001|2017-07-25 09:00,25,1.4458,1.4495,1.4388,1.4452,618
20171001|2017-07-25 09:30,25,1.4458,1.4505,1.4449,1.4499,444
20171001|2017-07-25 10:00,25,1.4506,1.4598,1.4481,1.4594,513
20171001|2017-07-25 10:30,25,1.4592,1.4631,1.4572,1.4623,657
20171001|2017-07-25 11:00,25,1.4626,1.4654,1.4613,1.4647,320
20171001|2017-07-25 11:30,25,1.4648,1.4659,1.4624,1.465,326
20171001|2017-07-25 12:00,25,1.4648,1.4655,1.4627,1.4643,175
20171001|2017-07-25 12:30,25,1.464,1.465,1.4624,1.4627,139
20171001|2017-07-25 13:00,25,1.463,1.4677,1.461,1.4668,721
20171001|2017-07-25 13:30,25,1.4667,1.468,1.4653,1.468,206
20171001|2017-07-25 14:00,25,1.4671,1.4678,1.4659,1.4671,18
20171001|2017-07-25 14:30,25,1.4667,1.4676,1.4664,1.4672,34
20171001|2017-07-25 15:00,25,1.4675,1.473,1.4673,1.4708,112
20171001|2017-07-25 15:30,25,1.4716,1.4789,1.4713,1.4755,509
20171001|2017-07-25 17:00,26,1.4757,1.4757,1.4703,1.4703,5
20171001|2017-07-25 18:00,26,1.4707,1.4707,1.4706,1.4706,4
20171001|2017-07-25 18:30,26,1.4701,1.4701,1.4696,1.4696,2
20171001|2017-07-25 19:00,26,1.4698,1.4699,1.4677,1.4677,8
20171001|2017-07-25 19:30,26,1.4681,1.4696,1.4679,1.4696,5
20171001|2017-07-25 20:00,26,1.4691,1.4695,1.469,1.469,4
20171001|2017-07-25 20:30,26,1.4676,1.4676,1.4676,1.4676,1
20171001|2017-07-25 21:00,26,1.4678,1.4688,1.4674,1.4688,5
20171001|2017-07-25 23:00,26,1.4687,1.4687,1.4682,1.4682,6
20171001|2017-07-26 00:00,26,1.4695,1.4699,1.469,1.469,3
20171001|2017-07-26 00:30,26,1.4685,1.4685,1.4684,1.4684,4
20171001|2017-07-26 01:00,26,1.4686,1.4692,1.4684,1.4691,5
20171001|2017-07-26 01:30,26,1.4684,1.4692,1.4673,1.4677,31
20171001|2017-07-26 02:00,26,1.4678,1.4705,1.4678,1.4705,19
20171001|2017-07-26 02:30,26,1.4724,1.473,1.4692,1.4709,33
20171001|2017-07-26 03:00,26,1.4706,1.4729,1.4684,1.4691,75
20171001|2017-07-26 03:30,26,1.4697,1.4702,1.4668,1.469,63
20171001|2017-07-26 04:00,26,1.4691,1.4703,1.4681,1.4682,15
20171001|2017-07-26 04:30,26,1.4682,1.4682,1.4661,1.4672,69
20171001|2017-07-26 05:00,26,1.467,1.467,1.4645,1.4653,18
20171001|2017-07-26 05:30,26,1.4645,1.4653,1.4637,1.4641,16
20171001|2017-07-26 06:00,26,1.4654,1.4656,1.4621,1.4634,66
20171001|2017-07-26 06:30,26,1.4633,1.4674,1.4627,1.4666,54
20171001|2017-07-26 07:00,26,1.4673,1.4697,1.4655,1.4675,209
20171001|2017-07-26 07:30,26,1.4672,1.4703,1.4658,1.4673,360
20171001|2017-07-26 08:00,26,1.4672,1.4693,1.4628,1.4655,553
20171001|2017-07-26 08:30,26,1.4656,1.4656,1.4572,1.4615,461
20171001|2017-07-26 09:00,26,1.4613,1.465,1.4595,1.4626,274
20171001|2017-07-26 09:30,26,1.4625,1.4825,1.4601,1.4724,1537
20171001|2017-07-26 10:00,26,1.472,1.4758,1.4661,1.4757,504
20171001|2017-07-26 10:30,26,1.4753,1.4824,1.4742,1.4823,370
20171001|2017-07-26 11:00,26,1.4823,1.4838,1.4799,1.4832,380
20171001|2017-07-26 11:30,26,1.4833,1.4838,1.4785,1.4785,390
20171001|2017-07-26 12:00,26,1.479,1.4834,1.4789,1.481,205
20171001|2017-07-26 12:30,26,1.4811,1.4815,1.4783,1.4809,151
20171001|2017-07-26 13:00,26,1.4807,1.4901,1.4806,1.4876,1091
20171001|2017-07-26 13:30,26,1.4874,1.4885,1.4864,1.487,152
20171001|2017-07-26 14:00,26,1.4874,1.4876,1.4838,1.484,87
20171001|2017-07-26 14:30,26,1.4838,1.4872,1.4833,1.4871,70
20171001|2017-07-26 15:00,26,1.487,1.4871,1.483,1.4852,84
20171001|2017-07-26 15:30,26,1.4849,1.4854,1.4841,1.485,18
20171001|2017-07-26 17:00,27,1.4837,1.4837,1.4837,1.4837,1
20171001|2017-07-26 17:30,27,1.4843,1.4844,1.4843,1.4844,2
20171001|2017-07-26 18:00,27,1.4841,1.4841,1.4837,1.4839,6
20171001|2017-07-26 19:00,27,1.4841,1.485,1.484,1.485,3
20171001|2017-07-26 19:30,27,1.484,1.4843,1.4837,1.4843,4
20171001|2017-07-26 20:00,27,1.4839,1.4839,1.4833,1.4833,2
20171001|2017-07-26 20:30,27,1.4833,1.4839,1.4833,1.4839,2
20171001|2017-07-26 21:00,27,1.4846,1.4846,1.4844,1.4844,15
20171001|2017-07-26 21:30,27,1.4858,1.4861,1.4858,1.4861,4
20171001|2017-07-26 22:00,27,1.4866,1.4866,1.4866,1.4866,5
20171001|2017-07-26 22:30,27,1.4867,1.4867,1.4867,1.4867,1
20171001|2017-07-26 23:30,27,1.485,1.485,1.485,1.485,1
20171001|2017-07-27 00:00,27,1.4857,1.4857,1.4854,1.4854,3
20171001|2017-07-27 00:30,27,1.4854,1.4854,1.4854,1.4854,1
20171001|2017-07-27 01:00,27,1.4862,1.4862,1.4847,1.4847,12
20171001|2017-07-27 02:00,27,1.4889,1.4913,1.4873,1.4873,38
20171001|2017-07-27 02:30,27,1.488,1.488,1.4794,1.4794,84
20171001|2017-07-27 03:00,27,1.4795,1.4853,1.4795,1.4838,103
20171001|2017-07-27 03:30,27,1.4837,1.4838,1.4794,1.4794,18
20171001|2017-07-27 04:00,27,1.4806,1.4835,1.4806,1.4835,27
20171001|2017-07-27 04:30,27,1.4828,1.4926,1.4818,1.4911,35
20171001|2017-07-27 05:00,27,1.4911,1.4929,1.4898,1.4926,122
20171001|2017-07-27 05:30,27,1.4933,1.4962,1.4933,1.4939,207
20171001|2017-07-27 06:00,27,1.4942,1.4954,1.4824,1.4862,160
20171001|2017-07-27 06:30,27,1.4851,1.487,1.4806,1.4818,150
20171001|2017-07-27 07:00,27,1.4814,1.4856,1.4809,1.4848,122
20171001|2017-07-27 07:30,27,1.4848,1.4907,1.4843,1.4903,302
20171001|2017-07-27 08:00,27,1.4901,1.5007,1.4888,1.4983,622
20171001|2017-07-27 08:30,27,1.498,1.4991,1.4923,1.4969,358
20171001|2017-07-27 09:00,27,1.4972,1.5,1.4961,1.498,401
20171001|2017-07-27 09:30,27,1.4979,1.5041,1.4961,1.5033,692
20171001|2017-07-27 10:00,27,1.5024,1.5036,1.4957,1.5022,446
20171001|2017-07-27 10:30,27,1.5018,1.5067,1.5008,1.5051,307
20171001|2017-07-27 11:00,27,1.5061,1.5118,1.5059,1.5115,369
20171001|2017-07-27 11:30,27,1.5116,1.5116,1.5061,1.5083,407
20171001|2017-07-27 12:00,27,1.5073,1.5098,1.5047,1.5064,169
20171001|2017-07-27 12:30,27,1.506,1.5101,1.5051,1.5086,136
20171001|2017-07-27 13:00,27,1.5096,1.5121,1.5063,1.509,201
20171001|2017-07-27 13:30,27,1.5088,1.5105,1.5077,1.5081,348
20171001|2017-07-27 14:00,27,1.5079,1.5082,1.5067,1.5079,29
20171001|2017-07-27 14:30,27,1.5079,1.5087,1.5072,1.5087,94
20171001|2017-07-27 15:00,27,1.5086,1.5096,1.5074,1.5096,112
20171001|2017-07-27 15:30,27,1.5096,1.5109,1.5094,1.5109,11
20171001|2017-07-27 17:00,28,1.5077,1.5079,1.507,1.5077,12
20171001|2017-07-27 17:30,28,1.5079,1.5083,1.5074,1.5074,9
20171001|2017-07-27 18:30,28,1.5085,1.5085,1.5085,1.5085,1
20171001|2017-07-27 19:00,28,1.5073,1.5074,1.5064,1.5074,6
20171001|2017-07-27 20:00,28,1.5065,1.5065,1.5029,1.5029,10
20171001|2017-07-27 20:30,28,1.5029,1.5036,1.5024,1.5034,11
20171001|2017-07-27 21:00,28,1.5027,1.5027,1.5027,1.5027,2
20171001|2017-07-27 21:30,28,1.5027,1.5027,1.5007,1.5007,16
20171001|2017-07-27 22:00,28,1.5017,1.5017,1.5017,1.5017,1
20171001|2017-07-27 22:30,28,1.5007,1.5007,1.5007,1.5007,1
20171001|2017-07-27 23:00,28,1.5007,1.5012,1.5007,1.5012,3
20171001|2017-07-27 23:30,28,1.5017,1.5022,1.5017,1.5022,4
20171001|2017-07-28 00:00,28,1.5009,1.5012,1.4998,1.5012,19
20171001|2017-07-28 00:30,28,1.5008,1.5015,1.4999,1.501,6
20171001|2017-07-28 01:00,28,1.5011,1.5022,1.4999,1.5022,8
20171001|2017-07-28 01:30,28,1.5012,1.5024,1.5011,1.5024,6
20171001|2017-07-28 02:00,28,1.5038,1.5048,1.5017,1.5048,7
20171001|2017-07-28 02:30,28,1.5046,1.5059,1.5002,1.5017,89
20171001|2017-07-28 03:00,28,1.502,1.5049,1.5,1.5025,225
20171001|2017-07-28 03:30,28,1.503,1.5066,1.5028,1.5066,47
20171001|2017-07-28 04:00,28,1.5061,1.507,1.5039,1.5067,23
20171001|2017-07-28 04:30,28,1.5079,1.5104,1.5079,1.51,29
20171001|2017-07-28 05:00,28,1.5102,1.5119,1.5089,1.5116,76
20171001|2017-07-28 05:30,28,1.5123,1.5123,1.51,1.5107,63
20171001|2017-07-28 06:00,28,1.5096,1.5103,1.5091,1.5094,25
20171001|2017-07-28 06:30,28,1.5102,1.5114,1.5084,1.5111,44
20171001|2017-07-28 07:00,28,1.5113,1.514,1.5091,1.5094,84
20171001|2017-07-28 07:30,28,1.5099,1.5168,1.5098,1.5168,263
20171001|2017-07-28 08:00,28,1.5161,1.5205,1.5145,1.5192,408
20171001|2017-07-28 08:30,28,1.5191,1.5208,1.5181,1.5193,291
20171001|2017-07-28 09:00,28,1.5193,1.5272,1.519,1.5257,424
20171001|2017-07-28 09:30,28,1.5263,1.5287,1.519,1.5201,601
20171001|2017-07-28 10:00,28,1.5197,1.524,1.5179,1.5196,525
20171001|2017-07-28 10:30,28,1.5196,1.528,1.5165,1.5278,790
20171001|2017-07-28 11:00,28,1.5281,1.5337,1.5273,1.5294,912
20171001|2017-07-28 11:30,28,1.5291,1.5353,1.5291,1.5308,484
20171001|2017-07-28 12:00,28,1.5319,1.533,1.5295,1.5302,297
20171001|2017-07-28 12:30,28,1.5303,1.5315,1.5287,1.5304,231
20171001|2017-07-28 13:00,28,1.5305,1.5341,1.5279,1.5339,505
20171001|2017-07-28 13:30,28,1.5337,1.5348,1.5328,1.5345,104
20171001|2017-07-28 14:00,28,1.534,1.5345,1.5318,1.5331,43
20171001|2017-07-28 14:30,28,1.5331,1.5333,1.5304,1.5317,139
20171001|2017-07-28 15:00,28,1.5314,1.533,1.5314,1.533,19
20171001|2017-07-28 15:30,28,1.5337,1.5381,1.5337,1.5381,26
20171001|2017-07-30 17:00,31,1.5415,1.5534,1.54,1.5487,76
20171001|2017-07-30 17:30,31,1.5517,1.5518,1.5504,1.5507,20
20171001|2017-07-30 18:00,31,1.5517,1.5528,1.5513,1.552,28
20171001|2017-07-30 18:30,31,1.5516,1.5525,1.5516,1.5525,9
20171001|2017-07-30 19:00,31,1.5499,1.5499,1.5459,1.5472,53
20171001|2017-07-30 19:30,31,1.5464,1.5466,1.5424,1.5424,63
20171001|2017-07-30 20:00,31,1.5416,1.5444,1.5416,1.5431,18
20171001|2017-07-30 20:30,31,1.543,1.5446,1.543,1.5446,17
20171001|2017-07-30 21:00,31,1.5449,1.5453,1.5447,1.5452,13
20171001|2017-07-30 21:30,31,1.5448,1.5448,1.5433,1.5433,60
20171001|2017-07-30 22:00,31,1.5436,1.5446,1.5436,1.5445,50
20171001|2017-07-30 22:30,31,1.5442,1.5445,1.5432,1.5434,22
20171001|2017-07-30 23:00,31,1.5425,1.5431,1.5425,1.5426,4
20171001|2017-07-30 23:30,31,1.5401,1.5408,1.5397,1.54,35
20171001|2017-07-31 00:00,31,1.5392,1.5396,1.5386,1.5394,60
20171001|2017-07-31 00:30,31,1.5392,1.541,1.5392,1.5402,22
20171001|2017-07-31 01:00,31,1.5413,1.5419,1.5392,1.5408,15
20171001|2017-07-31 01:30,31,1.5416,1.5466,1.5406,1.5452,123
20171001|2017-07-31 02:00,31,1.5444,1.5505,1.5444,1.5467,272
20171001|2017-07-31 02:30,31,1.5467,1.549,1.5405,1.5425,169
20171001|2017-07-31 03:00,31,1.5421,1.5469,1.5363,1.5366,238
20171001|2017-07-31 03:30,31,1.5371,1.5381,1.5329,1.5358,266
20171001|2017-07-31 04:00,31,1.5359,1.5405,1.5346,1.5405,227
20171001|2017-07-31 04:30,31,1.5383,1.5405,1.5379,1.5404,51
20171001|2017-07-31 05:00,31,1.5393,1.5412,1.5369,1.541,63
20171001|2017-07-31 05:30,31,1.5415,1.5417,1.5365,1.5402,119
20171001|2017-07-31 06:00,31,1.5405,1.5417,1.5345,1.5385,167
20171001|2017-07-31 06:30,31,1.5381,1.5445,1.5372,1.5431,177
20171001|2017-07-31 07:00,31,1.5427,1.5443,1.5331,1.5336,138
20171001|2017-07-31 07:30,31,1.5336,1.5369,1.5333,1.5345,472
20171001|2017-07-31 08:00,31,1.5345,1.5388,1.5309,1.5388,842
20171001|2017-07-31 08:30,31,1.5383,1.5401,1.5345,1.5383,682
20171001|2017-07-31 09:00,31,1.5378,1.5453,1.5355,1.5388,596
20171001|2017-07-31 09:30,31,1.5395,1.5412,1.5358,1.5389,794
20171001|2017-07-31 10:00,31,1.5394,1.5425,1.5378,1.5421,651
20171001|2017-07-31 10:30,31,1.5419,1.542,1.5386,1.5398,462
20171001|2017-07-31 11:00,31,1.5396,1.5426,1.5387,1.5425,251
20171001|2017-07-31 11:30,31,1.5425,1.5442,1.5418,1.5426,287
20171001|2017-07-31 12:00,31,1.5427,1.5432,1.5399,1.5429,263
20171001|2017-07-31 12:30,31,1.5426,1.5486,1.5426,1.5479,641
20171001|2017-07-31 13:00,31,1.5483,1.5616,1.5479,1.5599,1183
20171001|2017-07-31 13:30,31,1.5599,1.5609,1.5557,1.5592,278
20171001|2017-07-31 14:00,31,1.5585,1.5589,1.5571,1.5577,82
20171001|2017-07-31 14:30,31,1.5577,1.5623,1.5573,1.5596,85
20171001|2017-07-31 15:00,31,1.5594,1.56,1.5589,1.56,36
20171001|2017-07-31 15:30,31,1.5598,1.5616,1.5598,1.5612,26
20171001|2017-07-31 17:00,1,1.5627,1.5627,1.5605,1.5615,15
20171001|2017-07-31 17:30,1,1.5617,1.5617,1.5616,1.5616,12
20171001|2017-07-31 18:00,1,1.5617,1.5626,1.5615,1.5626,26
20171001|2017-07-31 18:30,1,1.562,1.562,1.561,1.561,4
20171001|2017-07-31 19:00,1,1.5612,1.5619,1.5609,1.5619,5
20171001|2017-07-31 19:30,1,1.5621,1.5625,1.5621,1.5625,4
20171001|2017-07-31 20:00,1,1.5618,1.5636,1.5617,1.5636,6
20171001|2017-07-31 20:30,1,1.5637,1.5643,1.562,1.562,41
20171001|2017-07-31 21:00,1,1.5633,1.5641,1.5633,1.5638,6
20171001|2017-07-31 21:30,1,1.5636,1.5636,1.5626,1.5629,6
20171001|2017-07-31 22:00,1,1.5623,1.5633,1.5623,1.5631,5
20171001|2017-07-31 22:30,1,1.5621,1.5621,1.5611,1.5611,4
20171001|2017-07-31 23:30,1,1.5635,1.5635,1.5635,1.5635,1
20171001|2017-08-01 00:00,1,1.5636,1.5637,1.5636,1.5636,4
20171001|2017-08-01 00:30,1,1.5639,1.5639,1.5631,1.5631,3
20171001|2017-08-01 01:00,1,1.5629,1.5645,1.5622,1.5628,15
20171001|2017-08-01 01:30,1,1.5624,1.564,1.5611,1.5615,31
20171001|2017-08-01 02:00,1,1.5615,1.5662,1.5607,1.5662,68
20171001|2017-08-01 02:30,1,1.565,1.5669,1.5575,1.5593,236
20171001|2017-08-01 03:00,1,1.5599,1.5637,1.5589,1.5632,229
20171001|2017-08-01 03:30,1,1.5636,1.5648,1.5612,1.5612,57
20171001|2017-08-01 04:00,1,1.5612,1.563,1.5606,1.563,13
20171001|2017-08-01 04:30,1,1.5634,1.5634,1.5605,1.5631,39
20171001|2017-08-01 05:00,1,1.5621,1.5621,1.5584,1.5584,21
20171001|2017-08-01 05:30,1,1.5589,1.5596,1.5579,1.5589,118
20171001|2017-08-01 06:00,1,1.5576,1.5576,1.5524,1.5543,167
20171001|2017-08-01 06:30,1,1.5545,1.5566,1.5523,1.5529,224
20171001|2017-08-01 07:00,1,1.5528,1.5542,1.5484,1.5484,547
20171001|2017-08-01 07:30,1,1.5481,1.5555,1.5424,1.5539,1379
20171001|2017-08-01 08:00,1,1.5539,1.5568,1.5472,1.5498,1215
20171001|2017-08-01 08:30,1,1.5496,1.5523,1.5429,1.5455,675
20171001|2017-08-01 09:00,1,1.5452,1.5486,1.5442,1.5462,428
20171001|2017-08-01 09:30,1,1.546,1.5518,1.5459,1.5514,577
20171001|2017-08-01 10:00,1,1.5514,1.5538,1.5305,1.5314,1648
20171001|2017-08-01 10:30,1,1.5313,1.5363,1.5232,1.5286,991
20171001|2017-08-01 11:00,1,1.5284,1.5336,1.528,1.5323,717
20171001|2017-08-01 11:30,1,1.5322,1.5342,1.5302,1.5336,612
20171001|2017-08-01 12:00,1,1.5336,1.5391,1.5328,1.5355,547
20171001|2017-08-01 12:30,1,1.5359,1.5409,1.5332,1.5391,856
20171001|2017-08-01 13:00,1,1.5386,1.5486,1.5368,1.5481,1308
20171001|2017-08-01 13:30,1,1.5485,1.5507,1.5482,1.5494,203
20171001|2017-08-01 14:00,1,1.5497,1.5497,1.5472,1.5496,40
20171001|2017-08-01 14:30,1,1.5495,1.55,1.5486,1.55,105
20171001|2017-08-01 15:00,1,1.55,1.55,1.5481,1.5488,29
20171001|2017-08-01 15:30,1,1.5492,1.5492,1.5378,1.5405,564
20171001|2017-08-01 17:00,2,1.5365,1.5423,1.5365,1.5423,18
20171001|2017-08-01 17:30,2,1.5425,1.5425,1.5422,1.5422,2
20171001|2017-08-01 18:00,2,1.5409,1.5409,1.5401,1.5401,4
20171001|2017-08-01 18:30,2,1.5403,1.5403,1.539,1.539,6
20171001|2017-08-01 19:00,2,1.5412,1.5434,1.5412,1.5416,13
20171001|2017-08-01 19:30,2,1.542,1.542,1.5409,1.5409,3
20171001|2017-08-01 20:00,2,1.5415,1.5421,1.5405,1.5408,6
20171001|2017-08-01 20:30,2,1.5412,1.5412,1.5399,1.5401,5
20171001|2017-08-01 21:00,2,1.5379,1.5381,1.5372,1.5376,12
20171001|2017-08-01 21:30,2,1.536,1.536,1.536,1.536,10
20171001|2017-08-01 22:00,2,1.5381,1.5383,1.538,1.538,3
20171001|2017-08-01 22:30,2,1.5384,1.5384,1.5376,1.5379,3
20171001|2017-08-01 23:00,2,1.5374,1.5374,1.5374,1.5374,1
20171001|2017-08-02 01:00,2,1.5403,1.5404,1.54,1.5403,11
20171001|2017-08-02 01:30,2,1.5396,1.5396,1.538,1.5395,29
20171001|2017-08-02 02:00,2,1.5392,1.54,1.5354,1.536,72
20171001|2017-08-02 02:30,2,1.5352,1.5385,1.5324,1.5377,104
20171001|2017-08-02 03:00,2,1.5381,1.5402,1.5355,1.5385,184
20171001|2017-08-02 03:30,2,1.5386,1.5408,1.5347,1.5395,475
20171001|2017-08-02 04:00,2,1.541,1.5446,1.541,1.5441,44
20171001|2017-08-02 04:30,2,1.5424,1.5441,1.5418,1.5431,38
20171001|2017-08-02 05:00,2,1.5426,1.5469,1.5423,1.5465,327
20171001|2017-08-02 05:30,2,1.5468,1.5503,1.5465,1.55,173
20171001|2017-08-02 06:00,2,1.55,1.5527,1.5476,1.5476,332
20171001|2017-08-02 06:30,2,1.5468,1.5484,1.5434,1.5447,245
20171001|2017-08-02 07:00,2,1.5449,1.5455,1.5361,1.5441,739
20171001|2017-08-02 07:30,2,1.5446,1.5464,1.5417,1.5455,376
20171001|2017-08-02 08:00,2,1.5454,1.5507,1.545,1.547,739
20171001|2017-08-02 08:30,2,1.547,1.5475,1.5408,1.5411,664
20171001|2017-08-02 09:00,2,1.5411,1.5418,1.5346,1.5371,848
20171001|2017-08-02 09:30,2,1.5376,1.5446,1.5222,1.524,2100
20171001|2017-08-02 10:00,2,1.5237,1.5467,1.5237,1.5462,1065
20171001|2017-08-02 10:30,2,1.5463,1.5481,1.5422,1.545,754
20171001|2017-08-02 11:00,2,1.5455,1.5488,1.545,1.5461,416
20171001|2017-08-02 11:30,2,1.5455,1.5456,1.5394,1.5434,436
20171001|2017-08-02 12:00,2,1.5434,1.5479,1.5409,1.5415,478
20171001|2017-08-02 12:30,2,1.5415,1.5421,1.5337,1.5374,795
20171001|2017-08-02 13:00,2,1.5376,1.5445,1.5357,1.5436,1490
20171001|2017-08-02 13:30,2,1.5434,1.5455,1.5423,1.5435,273
20171001|2017-08-02 14:00,2,1.5435,1.5439,1.5417,1.5425,129
20171001|2017-08-02 14:30,2,1.5416,1.542,1.5403,1.542,120
20171001|2017-08-02 15:00,2,1.5419,1.5419,1.5389,1.5396,73
20171001|2017-08-02 15:30,2,1.5397,1.5448,1.5397,1.5433,83
20171001|2017-08-02 17:00,3,1.5454,1.5454,1.5402,1.5404,33
20171001|2017-08-02 17:30,3,1.5404,1.5422,1.5404,1.5414,5
20171001|2017-08-02 18:00,3,1.5414,1.542,1.5414,1.5419,6
20171001|2017-08-02 18:30,3,1.5415,1.5417,1.5406,1.5406,6
20171001|2017-08-02 19:00,3,1.5408,1.5413,1.5407,1.5413,3
20171001|2017-08-02 19:30,3,1.5399,1.5405,1.5399,1.5405,3
20171001|2017-08-02 20:00,3,1.5393,1.5397,1.5393,1.5397,3
20171001|2017-08-02 20:30,3,1.5402,1.5405,1.5392,1.5393,8
20171001|2017-08-02 21:00,3,1.5399,1.5399,1.5395,1.5399,7
20171001|2017-08-02 21:30,3,1.5396,1.5396,1.5389,1.5389,20
20171001|2017-08-02 22:00,3,1.5399,1.54,1.5386,1.5386,51
20171001|2017-08-02 23:30,3,1.5367,1.5367,1.5367,1.5367,1
20171001|2017-08-03 00:00,3,1.5378,1.5378,1.5378,1.5378,1
20171001|2017-08-03 00:30,3,1.5372,1.5372,1.5352,1.536,62
20171001|2017-08-03 01:00,3,1.5349,1.5354,1.5311,1.5311,32
20171001|2017-08-03 01:30,3,1.5302,1.5321,1.5283,1.5317,25
20171001|2017-08-03 02:00,3,1.5311,1.5311,1.5276,1.5286,40
20171001|2017-08-03 02:30,3,1.5283,1.53,1.5224,1.5248,357
20171001|2017-08-03 03:00,3,1.5247,1.5374,1.5246,1.5364,211
20171001|2017-08-03 03:30,3,1.5372,1.5491,1.5368,1.5458,183
20171001|2017-08-03 04:00,3,1.5479,1.5512,1.5401,1.5401,118
20171001|2017-08-03 04:30,3,1.5415,1.5452,1.5407,1.5424,144
20171001|2017-08-03 05:00,3,1.5427,1.5441,1.5427,1.543,142
20171001|2017-08-03 05:30,3,1.5424,1.5428,1.5402,1.5407,144
20171001|2017-08-03 06:00,3,1.5405,1.5415,1.536,1.536,63
20171001|2017-08-03 06:30,3,1.5361,1.5444,1.5361,1.5429,67
20171001|2017-08-03 07:00,3,1.543,1.5471,1.5406,1.545,521
20171001|2017-08-03 07:30,3,1.5453,1.5499,1.543,1.5487,683
20171001|2017-08-03 08:00,3,1.5482,1.553,1.5465,1.5498,1430
20171001|2017-08-03 08:30,3,1.5491,1.5497,1.54,1.5402,654
20171001|2017-08-03 09:00,3,1.5405,1.5458,1.536,1.5415,898
20171001|2017-08-03 09:30,3,1.5404,1.5526,1.5404,1.5517,730
20171001|2017-08-03 10:00,3,1.5517,1.5565,1.5493,1.5547,1105
20171001|2017-08-03 10:30,3,1.5547,1.5562,1.5495,1.5495,590
20171001|2017-08-03 11:00,3,1.5496,1.5512,1.536,1.539,509
20171001|2017-08-03 11:30,3,1.5374,1.5382,1.532,1.5371,446
20171001|2017-08-03 12:00,3,1.5373,1.5428,1.5373,1.539,405
20171001|2017-08-03 12:30,3,1.5388,1.5395,1.5356,1.5388,160
20171001|2017-08-03 13:00,3,1.5387,1.5412,1.5345,1.5375,971
20171001|2017-08-03 13:30,3,1.5372,1.5406,1.5361,1.5367,431
20171001|2017-08-03 14:00,3,1.5363,1.5391,1.5346,1.5388,247
20171001|2017-08-03 14:30,3,1.5386,1.5389,1.5356,1.5386,114
20171001|2017-08-03 15:00,3,1.5386,1.5396,1.5374,1.5378,19
20171001|2017-08-03 15:30,3,1.5378,1.5384,1.5366,1.5384,10
20171001|2017-08-03 17:00,4,1.5384,1.539,1.5358,1.5386,26
20171001|2017-08-03 18:30,4,1.5378,1.5379,1.5375,1.5378,7
20171001|2017-08-03 19:00,4,1.5384,1.5386,1.5376,1.5376,5
20171001|2017-08-03 19:30,4,1.5369,1.5395,1.5369,1.5395,8
20171001|2017-08-03 20:00,4,1.5397,1.5406,1.5377,1.5377,5
20171001|2017-08-03 20:30,4,1.5367,1.5379,1.5367,1.5379,6
20171001|2017-08-03 21:00,4,1.5365,1.5365,1.5354,1.5354,3
20171001|2017-08-03 21:30,4,1.5364,1.5365,1.5352,1.5352,6
20171001|2017-08-03 22:00,4,1.535,1.5363,1.535,1.5363,3
20171001|2017-08-04 00:00,4,1.5373,1.5373,1.5373,1.5373,1
20171001|2017-08-04 01:00,4,1.5335,1.5339,1.5324,1.5324,41
20171001|2017-08-04 01:30,4,1.531,1.5329,1.5307,1.5307,20
20171001|2017-08-04 02:00,4,1.5313,1.5373,1.5312,1.5373,20
20171001|2017-08-04 02:30,4,1.5367,1.5374,1.5288,1.5295,144
20171001|2017-08-04 03:00,4,1.5299,1.532,1.5267,1.5307,187
20171001|2017-08-04 03:30,4,1.5301,1.5321,1.5279,1.5307,192
20171001|2017-08-04 04:00,4,1.53,1.5373,1.53,1.5322,351
20171001|2017-08-04 04:30,4,1.5325,1.5341,1.5305,1.5332,191
20171001|2017-08-04 05:00,4,1.5335,1.5348,1.5312,1.5312,108
20171001|2017-08-04 05:30,4,1.5312,1.535,1.528,1.535,100
20171001|2017-08-04 06:00,4,1.5351,1.5392,1.5347,1.5367,71
20171001|2017-08-04 06:30,4,1.5366,1.5375,1.5339,1.5362,50
20171001|2017-08-04 07:00,4,1.5361,1.542,1.5361,1.5374,187
20171001|2017-08-04 07:30,4,1.5378,1.5484,1.5337,1.545,465
20171001|2017-08-04 08:00,4,1.5447,1.5461,1.5394,1.5423,665
20171001|2017-08-04 08:30,4,1.5422,1.5483,1.5401,1.5471,459
20171001|2017-08-04 09:00,4,1.5465,1.547,1.536,1.5399,487
20171001|2017-08-04 09:30,4,1.54,1.5504,1.5394,1.5454,719
20171001|2017-08-04 10:00,4,1.5447,1.5505,1.5416,1.5472,1144
20171001|2017-08-04 10:30,4,1.5475,1.5521,1.5439,1.5516,509
20171001|2017-08-04 11:00,4,1.5521,1.5537,1.5449,1.5492,367
20171001|2017-08-04 11:30,4,1.5493,1.5497,1.5441,1.5455,400
20171001|2017-08-04 12:00,4,1.5457,1.5471,1.5411,1.5424,288
20171001|2017-08-04 12:30,4,1.5424,1.5471,1.5414,1.5471,417
20171001|2017-08-04 13:00,4,1.5469,1.5561,1.5462,1.5509,1479
20171001|2017-08-04 13:30,4,1.5512,1.5525,1.5474,1.5502,235
20171001|2017-08-04 14:00,4,1.5499,1.5503,1.5464,1.5466,223
20171001|2017-08-04 14:30,4,1.547,1.5484,1.5457,1.5478,132
20171001|2017-08-04 15:00,4,1.548,1.5491,1.5469,1.5491,76
20171001|2017-08-04 15:30,4,1.5491,1.5511,1.5491,1.5494,117
20171001|2017-08-06 17:00,7,1.5579,1.5579,1.5524,1.5525,52
20171001|2017-08-06 17:30,7,1.5525,1.5525,1.5521,1.5525,9
20171001|2017-08-06 18:00,7,1.5524,1.5524,1.5524,1.5524,1
20171001|2017-08-06 18:30,7,1.55,1.55,1.5495,1.5496,4
20171001|2017-08-06 19:00,7,1.5496,1.5508,1.5496,1.5508,7
20171001|2017-08-06 19:30,7,1.5507,1.5525,1.5507,1.5525,3
20171001|2017-08-06 20:00,7,1.5508,1.5508,1.5502,1.5502,2
20171001|2017-08-06 20:30,7,1.5511,1.5511,1.5486,1.5491,13
20171001|2017-08-06 21:30,7,1.5517,1.5518,1.5491,1.5491,9
20171001|2017-08-06 22:00,7,1.5489,1.549,1.5487,1.5487,5
20171001|2017-08-06 23:00,7,1.548,1.548,1.5407,1.5424,39
20171001|2017-08-06 23:30,7,1.5424,1.5432,1.5424,1.5432,5
20171001|2017-08-07 01:00,7,1.5399,1.5425,1.5391,1.5422,29
20171001|2017-08-07 01:30,7,1.541,1.5426,1.5395,1.54,33
20171001|2017-08-07 02:00,7,1.5419,1.5419,1.5359,1.5378,126
20171001|2017-08-07 02:30,7,1.5379,1.5388,1.5347,1.5362,88
20171001|2017-08-07 03:00,7,1.536,1.5407,1.536,1.5407,56
20171001|2017-08-07 03:30,7,1.5404,1.541,1.5311,1.5333,141
20171001|2017-08-07 04:00,7,1.5339,1.5344,1.5309,1.5309,56
20171001|2017-08-07 04:30,7,1.53,1.5304,1.525,1.5262,156
20171001|2017-08-07 05:00,7,1.5265,1.5277,1.526,1.527,236
20171001|2017-08-07 05:30,7,1.5267,1.5301,1.5258,1.5299,167
20171001|2017-08-07 06:00,7,1.5298,1.5316,1.5291,1.5293,152
20171001|2017-08-07 06:30,7,1.5291,1.5304,1.5256,1.5285,88
20171001|2017-08-07 07:00,7,1.5288,1.5334,1.5288,1.5305,228
20171001|2017-08-07 07:30,7,1.5313,1.5334,1.5233,1.5238,630
20171001|2017-08-07 08:00,7,1.5238,1.5286,1.5213,1.5275,998
20171001|2017-08-07 08:30,7,1.5274,1.5337,1.5258,1.5332,427
20171001|2017-08-07 09:00,7,1.5339,1.5406,1.5323,1.5328,560
20171001|2017-08-07 09:30,7,1.533,1.5339,1.5168,1.5183,874
20171001|2017-08-07 10:00,7,1.5182,1.5228,1.516,1.5204,844
20171001|2017-08-07 10:30,7,1.5204,1.5222,1.5182,1.521,387
20171001|2017-08-07 11:00,7,1.521,1.5222,1.5177,1.5213,892
20171001|2017-08-07 11:30,7,1.5212,1.5239,1.5197,1.5205,481
20171001|2017-08-07 12:00,7,1.5208,1.528,1.5207,1.5263,502
20171001|2017-08-07 12:30,7,1.5262,1.5297,1.5242,1.5293,373
20171001|2017-08-07 13:00,7,1.53,1.541,1.5272,1.5399,1469
20171001|2017-08-07 13:30,7,1.5399,1.5399,1.5357,1.5363,382
20171001|2017-08-07 14:00,7,1.5364,1.5385,1.5364,1.5373,127
20171001|2017-08-07 14:30,7,1.5385,1.5389,1.5369,1.5378,42
20171001|2017-08-07 15:00,7,1.5378,1.5384,1.5362,1.5384,92
20171001|2017-08-07 15:30,7,1.5391,1.5392,1.538,1.539,72
20171001|2017-08-07 17:00,8,1.5378,1.5399,1.5376,1.5392,6
20171001|2017-08-07 17:30,8,1.5401,1.5401,1.5395,1.5395,2
20171001|2017-08-07 18:00,8,1.5396,1.5396,1.5396,1.5396,1
20171001|2017-08-07 19:00,8,1.5394,1.5394,1.5381,1.5381,8
20171001|2017-08-07 19:30,8,1.5378,1.5379,1.5365,1.5379,14
20171001|2017-08-07 20:00,8,1.5387,1.5387,1.5387,1.5387,1
20171001|2017-08-07 21:00,8,1.5354,1.5355,1.5348,1.5348,27
20171001|2017-08-07 21:30,8,1.5346,1.5348,1.5346,1.5348,2
20171001|2017-08-07 22:00,8,1.5351,1.5351,1.5348,1.5348,2
20171001|2017-08-07 22:30,8,1.5346,1.5346,1.5324,1.5327,24
20171001|2017-08-07 23:00,8,1.5322,1.5322,1.5304,1.5307,58
20171001|2017-08-07 23:30,8,1.5311,1.5315,1.531,1.5314,5
20171001|2017-08-08 00:30,8,1.5322,1.5325,1.5322,1.5325,2
20171001|2017-08-08 01:00,8,1.5335,1.5346,1.5335,1.5346,7
20171001|2017-08-08 01:30,8,1.5355,1.537,1.5354,1.5362,11
20171001|2017-08-08 02:00,8,1.5381,1.5421,1.5379,1.5388,120
20171001|2017-08-08 02:30,8,1.5385,1.541,1.5374,1.5374,43
20171001|2017-08-08 03:00,8,1.5379,1.5438,1.5373,1.5397,84
20171001|2017-08-08 03:30,8,1.5405,1.544,1.5368,1.5385,326
20171001|2017-08-08 04:00,8,1.538,1.54,1.5378,1.5387,96
20171001|2017-08-08 04:30,8,1.5399,1.5423,1.5393,1.5423,47
20171001|2017-08-08 05:00,8,1.5422,1.5424,1.5383,1.5384,126
20171001|2017-08-08 05:30,8,1.5379,1.5379,1.5276,1.53,594
20171001|2017-08-08 06:00,8,1.5297,1.5333,1.5241,1.5241,243
20171001|2017-08-08 06:30,8,1.5241,1.5263,1.5223,1.5262,331
20171001|2017-08-08 07:00,8,1.5255,1.5309,1.5249,1.5284,277
20171001|2017-08-08 07:30,8,1.5278,1.5281,1.518,1.518,1012
20171001|2017-08-08 08:00,8,1.5179,1.5247,1.5099,1.5121,1046
20171001|2017-08-08 08:30,8,1.5123,1.5178,1.5119,1.5156,764
20171001|2017-08-08 09:00,8,1.5153,1.5265,1.5141,1.5248,1023
20171001|2017-08-08 09:30,8,1.525,1.5253,1.5196,1.5235,829
20171001|2017-08-08 10:00,8,1.523,1.5384,1.5226,1.5341,1787
20171001|2017-08-08 10:30,8,1.5339,1.5378,1.5328,1.537,1484
20171001|2017-08-08 11:00,8,1.537,1.5386,1.5313,1.5315,922
20171001|2017-08-08 11:30,8,1.5317,1.5342,1.5284,1.5309,724
20171001|2017-08-08 12:00,8,1.5312,1.5361,1.5299,1.5352,850
20171001|2017-08-08 12:30,8,1.5351,1.5372,1.5346,1.5349,512
20171001|2017-08-08 13:00,8,1.5344,1.5368,1.5249,1.5255,1449
20171001|2017-08-08 13:30,8,1.5258,1.5259,1.521,1.523,481
20171001|2017-08-08 14:00,8,1.5234,1.5236,1.5206,1.5215,137
20171001|2017-08-08 14:30,8,1.5224,1.5234,1.5189,1.5189,193
20171001|2017-08-08 15:00,8,1.519,1.5225,1.519,1.5214,88
20171001|2017-08-08 15:30,8,1.5215,1.5252,1.5125,1.5132,832
20171001|2017-08-08 17:00,9,1.5183,1.5183,1.5143,1.5143,3
20171001|2017-08-08 17:30,9,1.5153,1.5153,1.5137,1.5139,6
20171001|2017-08-08 18:00,9,1.5146,1.5151,1.5146,1.5151,3
20171001|2017-08-08 18:30,9,1.5152,1.5152,1.5152,1.5152,1
20171001|2017-08-08 19:00,9,1.5152,1.5162,1.515,1.5152,6
20171001|2017-08-08 19:30,9,1.5135,1.5136,1.5119,1.5135,32
20171001|2017-08-08 20:00,9,1.5133,1.5133,1.5117,1.5117,5
20171001|2017-08-08 20:30,9,1.5133,1.5133,1.5113,1.5117,6
20171001|2017-08-08 21:00,9,1.5115,1.5115,1.5111,1.5111,2
20171001|2017-08-08 22:30,9,1.5129,1.5134,1.5118,1.5118,3
20171001|2017-08-08 23:00,9,1.5118,1.5118,1.5118,1.5118,1
20171001|2017-08-08 23:30,9,1.5117,1.5117,1.5117,1.5117,2
20171001|2017-08-09 00:00,9,1.5109,1.5109,1.5101,1.5102,31
20171001|2017-08-09 00:30,9,1.5104,1.511,1.5096,1.51,20
20171001|2017-08-09 01:00,9,1.509,1.5094,1.5074,1.5086,27
20171001|2017-08-09 01:30,9,1.5087,1.5102,1.5084,1.51,54
20171001|2017-08-09 02:00,9,1.5099,1.5128,1.508,1.5122,129
20171001|2017-08-09 02:30,9,1.5127,1.5151,1.511,1.5141,77
20171001|2017-08-09 03:00,9,1.515,1.5195,1.5131,1.5185,282
20171001|2017-08-09 03:30,9,1.5186,1.5261,1.5186,1.5254,224
20171001|2017-08-09 04:00,9,1.526,1.5263,1.5239,1.5239,77
20171001|2017-08-09 04:30,9,1.5233,1.5233,1.5216,1.5226,49
20171001|2017-08-09 05:00,9,1.5222,1.5252,1.5221,1.5236,78
20171001|2017-08-09 05:30,9,1.5242,1.5264,1.524,1.5246,105
20171001|2017-08-09 06:00,9,1.5252,1.5254,1.5221,1.5241,79
20171001|2017-08-09 06:30,9,1.5237,1.5271,1.5232,1.5262,136
20171001|2017-08-09 07:00,9,1.5261,1.5278,1.523,1.5242,296
20171001|2017-08-09 07:30,9,1.5248,1.5317,1.5235,1.5286,353
20171001|2017-08-09 08:00,9,1.5284,1.5295,1.5228,1.5237,1641
20171001|2017-08-09 08:30,9,1.5236,1.5257,1.5194,1.5207,810
20171001|2017-08-09 09:00,9,1.5203,1.5241,1.5185,1.5223,1066
20171001|2017-08-09 09:30,9,1.5219,1.524,1.51,1.5214,1934
20171001|2017-08-09 10:00,9,1.5214,1.5229,1.5131,1.5147,1376
20171001|2017-08-09 10:30,9,1.5149,1.5237,1.5139,1.5189,1051
20171001|2017-08-09 11:00,9,1.5188,1.5246,1.5171,1.5238,551
20171001|2017-08-09 11:30,9,1.5241,1.5272,1.5224,1.5248,536
20171001|2017-08-09 12:00,9,1.525,1.5253,1.5199,1.5224,250
20171001|2017-08-09 12:30,9,1.522,1.5242,1.5194,1.5236,370
20171001|2017-08-09 13:00,9,1.5237,1.5306,1.5209,1.5299,925
20171001|2017-08-09 13:30,9,1.5301,1.5311,1.5278,1.528,243
20171001|2017-08-09 14:00,9,1.5278,1.5279,1.5266,1.5269,66
20171001|2017-08-09 14:30,9,1.5263,1.5284,1.5259,1.5284,90
20171001|2017-08-09 15:00,9,1.528,1.5307,1.528,1.5307,54
20171001|2017-08-09 15:30,9,1.5305,1.5326,1.5304,1.5324,42
20171001|2017-08-09 17:00,10,1.5297,1.5311,1.5295,1.5295,44
20171001|2017-08-09 17:30,10,1.5297,1.5307,1.5297,1.5307,11
20171001|2017-08-09 18:00,10,1.5303,1.5307,1.5302,1.5302,8
20171001|2017-08-09 18:30,10,1.5302,1.5307,1.5302,1.5307,3
20171001|2017-08-09 19:00,10,1.5313,1.5317,1.5297,1.5313,54
20171001|2017-08-09 19:30,10,1.5309,1.5317,1.5307,1.531,10
20171001|2017-08-09 20:00,10,1.5312,1.5312,1.5312,1.5312,1
20171001|2017-08-09 20:30,10,1.5303,1.5309,1.53,1.5302,11
20171001|2017-08-09 21:00,10,1.5296,1.5304,1.5293,1.5298,12
20171001|2017-08-09 21:30,10,1.5301,1.5311,1.5301,1.5307,15
20171001|2017-08-09 22:00,10,1.5307,1.5314,1.5302,1.5307,8
20171001|2017-08-09 22:30,10,1.531,1.5329,1.531,1.5321,12
20171001|2017-08-09 23:00,10,1.5316,1.5319,1.5294,1.5297,63
20171001|2017-08-09 23:30,10,1.5295,1.5295,1.5286,1.529,3
20171001|2017-08-10 00:00,10,1.5297,1.5298,1.5296,1.5296,4
20171001|2017-08-10 00:30,10,1.5296,1.5316,1.5281,1.5302,60
20171001|2017-08-10 01:00,10,1.5295,1.5321,1.5289,1.5313,10
20171001|2017-08-10 01:30,10,1.5315,1.533,1.5312,1.533,6
20171001|2017-08-10 02:00,10,1.5322,1.5367,1.5318,1.535,57
20171001|2017-08-10 02:30,10,1.5334,1.5355,1.5307,1.5339,90
20171001|2017-08-10 03:00,10,1.5337,1.539,1.5333,1.5369,369
20171001|2017-08-10 03:30,10,1.5374,1.5377,1.5333,1.5354,218
20171001|2017-08-10 04:00,10,1.5354,1.5371,1.5313,1.5367,141
20171001|2017-08-10 04:30,10,1.5366,1.5422,1.5366,1.5417,273
20171001|2017-08-10 05:00,10,1.5423,1.5423,1.5381,1.5381,167
20171001|2017-08-10 05:30,10,1.538,1.5413,1.5379,1.5413,86
20171001|2017-08-10 06:00,10,1.5418,1.5458,1.5418,1.5442,302
20171001|2017-08-10 06:30,10,1.5436,1.546,1.5414,1.5451,142
20171001|2017-08-10 07:00,10,1.5452,1.5514,1.5432,1.5511,468
20171001|2017-08-10 07:30,10,1.5513,1.5535,1.5499,1.5514,739
20171001|2017-08-10 08:00,10,1.5512,1.5522,1.5449,1.5452,1580
20171001|2017-08-10 08:30,10,1.5453,1.5462,1.5338,1.5375,1339
20171001|2017-08-10 09:00,10,1.5373,1.5378,1.5244,1.5291,1556
20171001|2017-08-10 09:30,10,1.5292,1.5329,1.5207,1.5228,1402
20171001|2017-08-10 10:00,10,1.523,1.5255,1.5127,1.5192,1367
20171001|2017-08-10 10:30,10,1.5188,1.527,1.5166,1.5257,1283
20171001|2017-08-10 11:00,10,1.5256,1.5258,1.5183,1.5211,787
20171001|2017-08-10 11:30,10,1.521,1.5231,1.5095,1.5143,548
20171001|2017-08-10 12:00,10,1.5141,1.5146,1.5098,1.5138,673
20171001|2017-08-10 12:30,10,1.5139,1.5155,1.5093,1.5111,748
20171001|2017-08-10 13:00,10,1.511,1.5173,1.5071,1.508,941
20171001|2017-08-10 13:30,10,1.5079,1.5089,1.5049,1.5076,491
20171001|2017-08-10 14:00,10,1.5078,1.508,1.5054,1.5061,235
20171001|2017-08-10 14:30,10,1.5059,1.5069,1.4995,1.4995,172
20171001|2017-08-10 15:00,10,1.5,1.5034,1.5,1.5016,153
20171001|2017-08-10 15:30,10,1.5017,1.5033,1.5017,1.5024,10
20171001|2017-08-10 17:00,11,1.5024,1.5041,1.5024,1.5034,11
20171001|2017-08-10 17:30,11,1.5042,1.5042,1.5042,1.5042,1
20171001|2017-08-10 18:00,11,1.5039,1.5039,1.503,1.5035,3
20171001|2017-08-10 18:30,11,1.5043,1.5043,1.5043,1.5043,1
20171001|2017-08-10 19:00,11,1.5058,1.5058,1.5029,1.5029,10
20171001|2017-08-10 19:30,11,1.5033,1.5044,1.5033,1.5044,2
20171001|2017-08-10 20:00,11,1.5044,1.5044,1.4988,1.4988,14
20171001|2017-08-10 20:30,11,1.5002,1.5008,1.4992,1.5006,55
20171001|2017-08-10 21:00,11,1.5009,1.5009,1.4967,1.4984,75
20171001|2017-08-10 21:30,11,1.4981,1.4985,1.4969,1.4969,27
20171001|2017-08-10 22:00,11,1.4964,1.4964,1.4932,1.4958,43
20171001|2017-08-10 22:30,11,1.4958,1.4959,1.4944,1.4957,26
20171001|2017-08-10 23:00,11,1.4957,1.497,1.4927,1.4929,51
20171001|2017-08-10 23:30,11,1.4926,1.4926,1.4908,1.4924,15
20171001|2017-08-11 00:00,11,1.4924,1.4924,1.4914,1.4924,30
20171001|2017-08-11 00:30,11,1.4929,1.4933,1.4914,1.4926,12
20171001|2017-08-11 01:00,11,1.4928,1.4955,1.4928,1.4942,14
20171001|2017-08-11 01:30,11,1.4947,1.497,1.4932,1.4965,31
20171001|2017-08-11 02:00,11,1.4963,1.4981,1.4953,1.4954,52
20171001|2017-08-11 02:30,11,1.497,1.5008,1.4955,1.497,313
20171001|2017-08-11 03:00,11,1.4969,1.497,1.4919,1.4939,148
20171001|2017-08-11 03:30,11,1.4946,1.5022,1.4946,1.501,319
20171001|2017-08-11 04:00,11,1.501,1.504,1.5006,1.5015,297
20171001|2017-08-11 04:30,11,1.5011,1.5021,1.4981,1.4996,122
20171001|2017-08-11 05:00,11,1.5002,1.5042,1.5002,1.5033,52
20171001|2017-08-11 05:30,11,1.5034,1.5062,1.5027,1.5033,141
20171001|2017-08-11 06:00,11,1.5032,1.5069,1.5032,1.5053,141
20171001|2017-08-11 06:30,11,1.5053,1.5086,1.505,1.5082,106
20171001|2017-08-11 07:00,11,1.5084,1.5101,1.505,1.5094,323
20171001|2017-08-11 07:30,11,1.5087,1.5134,1.508,1.5097,686
20171001|2017-08-11 08:00,11,1.5093,1.5131,1.5073,1.5092,1146
20171001|2017-08-11 08:30,11,1.5091,1.5149,1.5038,1.5062,1237
20171001|2017-08-11 09:00,11,1.5061,1.5111,1.5034,1.5106,686
20171001|2017-08-11 09:30,11,1.5103,1.5147,1.5099,1.5117,482
20171001|2017-08-11 10:00,11,1.5114,1.5188,1.5101,1.5161,999
20171001|2017-08-11 10:30,11,1.5159,1.5183,1.5121,1.5132,726
20171001|2017-08-11 11:00,11,1.5135,1.5185,1.5129,1.5169,507
20171001|2017-08-11 11:30,11,1.5164,1.5179,1.5151,1.5161,263
20171001|2017-08-11 12:00,11,1.5159,1.52,1.5152,1.5183,326
20171001|2017-08-11 12:30,11,1.5186,1.522,1.5186,1.5202,587
20171001|2017-08-11 13:00,11,1.52,1.5257,1.5165,1.517,1070
20171001|2017-08-11 13:30,11,1.5162,1.5166,1.513,1.5141,505
20171001|2017-08-11 14:00,11,1.5142,1.5152,1.5127,1.5138,76
20171001|2017-08-11 14:30,11,1.5128,1.5157,1.5117,1.5155,54
20171001|2017-08-11 15:00,11,1.5152,1.5163,1.5145,1.5162,28
20171001|2017-08-11 15:30,11,1.5158,1.5161,1.5148,1.5155,19
20171001|2017-08-13 17:00,14,1.5197,1.5197,1.513,1.513,34
20171001|2017-08-13 17:30,14,1.5131,1.5135,1.5131,1.5135,3
20171001|2017-08-13 18:00,14,1.5148,1.515,1.5144,1.515,3
20171001|2017-08-13 18:30,14,1.5158,1.5158,1.5158,1.5158,1
20171001|2017-08-13 19:00,14,1.5156,1.5156,1.5153,1.5153,2
20171001|2017-08-13 19:30,14,1.5158,1.5158,1.5149,1.5149,2
20171001|2017-08-13 20:30,14,1.5158,1.5158,1.5138,1.5138,5
20171001|2017-08-13 21:30,14,1.5133,1.5133,1.5133,1.5133,4
20171001|2017-08-13 22:30,14,1.5143,1.5145,1.5143,1.5145,3
20171001|2017-08-13 23:30,14,1.5138,1.5138,1.5113,1.5119,16
20171001|2017-08-14 00:00,14,1.5123,1.5123,1.5119,1.5122,11
20171001|2017-08-14 00:30,14,1.5122,1.5128,1.5117,1.5118,26
20171001|2017-08-14 01:00,14,1.5118,1.5121,1.5102,1.5109,58
20171001|2017-08-14 01:30,14,1.511,1.5131,1.5106,1.5125,32
20171001|2017-08-14 02:00,14,1.5119,1.5169,1.5116,1.5153,60
20171001|2017-08-14 02:30,14,1.5158,1.5171,1.5109,1.513,240
20171001|2017-08-14 03:00,14,1.513,1.5152,1.5068,1.5138,264
20171001|2017-08-14 03:30,14,1.514,1.5141,1.5078,1.5091,153
20171001|2017-08-14 04:00,14,1.509,1.512,1.5084,1.512,38
20171001|2017-08-14 04:30,14,1.5104,1.511,1.5092,1.5097,6
20171001|2017-08-14 05:00,14,1.5101,1.5112,1.5047,1.5051,217
20171001|2017-08-14 05:30,14,1.5048,1.5057,1.504,1.5051,133
20171001|2017-08-14 06:00,14,1.505,1.5074,1.5039,1.506,78
20171001|2017-08-14 06:30,14,1.5066,1.5074,1.5056,1.5061,50
20171001|2017-08-14 07:00,14,1.5059,1.509,1.5055,1.5081,127
20171001|2017-08-14 07:30,14,1.5075,1.5092,1.5026,1.5035,330
20171001|2017-08-14 08:00,14,1.5029,1.513,1.5006,1.5126,1034
20171001|2017-08-14 08:30,14,1.5126,1.5248,1.511,1.5213,1204
20171001|2017-08-14 09:00,14,1.5211,1.5232,1.5162,1.5187,482
20171001|2017-08-14 09:30,14,1.5183,1.5281,1.5183,1.526,606
20171001|2017-08-14 10:00,14,1.5262,1.5262,1.5104,1.5115,661
20171001|2017-08-14 10:30,14,1.5119,1.5132,1.4969,1.4974,812
20171001|2017-08-14 11:00,14,1.4973,1.5004,1.4968,1.4972,664
20171001|2017-08-14 11:30,14,1.4968,1.4972,1.4898,1.4925,590
20171001|2017-08-14 12:00,14,1.4927,1.4972,1.4927,1.4941,686
20171001|2017-08-14 12:30,14,1.4941,1.4971,1.4923,1.4945,355
20171001|2017-08-14 13:00,14,1.4947,1.4971,1.4841,1.486,1315
20171001|2017-08-14 13:30,14,1.4854,1.4869,1.4835,1.4864,318
20171001|2017-08-14 14:00,14,1.487,1.4879,1.4858,1.4877,110
20171001|2017-08-14 14:30,14,1.488,1.4881,1.4844,1.4844,38
20171001|2017-08-14 15:00,14,1.4855,1.4865,1.4852,1.4865,15
20171001|2017-08-14 15:30,14,1.4861,1.4868,1.4857,1.4857,5
20171001|2017-08-14 17:00,15,1.4869,1.4877,1.4848,1.4877,47
20171001|2017-08-14 17:30,15,1.4882,1.4885,1.4862,1.487,19
20171001|2017-08-14 18:00,15,1.487,1.487,1.4867,1.4867,2
20171001|2017-08-14 18:30,15,1.4861,1.4867,1.4861,1.4867,2
20171001|2017-08-14 19:00,15,1.4864,1.4876,1.4864,1.4869,9
20171001|2017-08-14 20:00,15,1.4885,1.4895,1.488,1.489,11
20171001|2017-08-14 20:30,15,1.4888,1.4908,1.4888,1.4899,3
20171001|2017-08-14 21:00,15,1.4912,1.4914,1.4903,1.4904,12
20171001|2017-08-14 21:30,15,1.49,1.4906,1.4898,1.4906,6
20171001|2017-08-14 22:00,15,1.4897,1.4903,1.4897,1.4897,3
20171001|2017-08-14 22:30,15,1.4895,1.4895,1.4893,1.4893,2
20171001|2017-08-14 23:00,15,1.4907,1.4907,1.4907,1.4907,1
20171001|2017-08-15 00:30,15,1.4881,1.4881,1.4874,1.4877,5
20171001|2017-08-15 01:00,15,1.489,1.4895,1.4873,1.4873,23
20171001|2017-08-15 01:30,15,1.4875,1.4885,1.4875,1.4885,13
20171001|2017-08-15 02:00,15,1.488,1.4896,1.4853,1.4867,43
20171001|2017-08-15 02:30,15,1.4862,1.4862,1.4812,1.4832,109
20171001|2017-08-15 03:00,15,1.4848,1.4919,1.4826,1.4912,134
20171001|2017-08-15 03:30,15,1.4905,1.4935,1.4884,1.4925,152
20171001|2017-08-15 04:00,15,1.4921,1.4953,1.4918,1.4929,339
20171001|2017-08-15 04:30,15,1.493,1.495,1.489,1.4898,176
20171001|2017-08-15 05:00,15,1.4895,1.4909,1.4843,1.4843,73
20171001|2017-08-15 05:30,15,1.4859,1.4871,1.4837,1.4844,123
20171001|2017-08-15 06:00,15,1.4842,1.485,1.482,1.4834,71
20171001|2017-08-15 06:30,15,1.4828,1.4837,1.4768,1.4774,281
20171001|2017-08-15 07:00,15,1.4763,1.4819,1.4757,1.4797,292
20171001|2017-08-15 07:30,15,1.4792,1.483,1.4736,1.479,1025
20171001|2017-08-15 08:00,15,1.4789,1.4837,1.4768,1.4773,1375
20171001|2017-08-15 08:30,15,1.4772,1.4819,1.4749,1.4774,954
20171001|2017-08-15 09:00,15,1.4773,1.4826,1.4748,1.4812,613
20171001|2017-08-15 09:30,15,1.4813,1.4851,1.4794,1.482,464
20171001|2017-08-15 10:00,15,1.483,1.4848,1.4779,1.4827,854
20171001|2017-08-15 10:30,15,1.4831,1.484,1.48,1.4831,597
20171001|2017-08-15 11:00,15,1.4831,1.4886,1.4821,1.4877,498
20171001|2017-08-15 11:30,15,1.4875,1.4884,1.4858,1.4875,388
20171001|2017-08-15 12:00,15,1.4879,1.4908,1.4862,1.4881,389
20171001|2017-08-15 12:30,15,1.4877,1.4912,1.4877,1.49,265
20171001|2017-08-15 13:00,15,1.49,1.4938,1.4855,1.4909,1843
20171001|2017-08-15 13:30,15,1.4902,1.4908,1.4892,1.4898,277
20171001|2017-08-15 14:00,15,1.4897,1.49,1.4891,1.4898,48
20171001|2017-08-15 14:30,15,1.4899,1.4918,1.489,1.489,175
20171001|2017-08-15 15:00,15,1.4896,1.4915,1.4896,1.4908,22
20171001|2017-08-15 15:30,15,1.4907,1.4965,1.4907,1.4918,361
20171001|2017-08-15 17:00,16,1.4975,1.4975,1.4922,1.4922,21
20171001|2017-08-15 18:00,16,1.493,1.493,1.493,1.493,2
20171001|2017-08-15 18:30,16,1.4936,1.4959,1.493,1.493,16
20171001|2017-08-15 19:00,16,1.4928,1.4933,1.4928,1.4933,8
20171001|2017-08-15 19:30,16,1.4929,1.4936,1.4924,1.4924,4
20171001|2017-08-15 20:00,16,1.4926,1.4933,1.492,1.4933,13
20171001|2017-08-15 20:30,16,1.4951,1.4963,1.4951,1.4952,4
20171001|2017-08-15 21:00,16,1.4966,1.4966,1.4966,1.4966,1
20171001|2017-08-15 21:30,16,1.497,1.497,1.4964,1.4964,2
20171001|2017-08-15 22:00,16,1.4961,1.4963,1.496,1.496,3
20171001|2017-08-15 22:30,16,1.496,1.4967,1.496,1.4967,2
20171001|2017-08-15 23:00,16,1.4965,1.4969,1.4965,1.4969,6
20171001|2017-08-15 23:30,16,1.4964,1.4969,1.496,1.4969,10
20171001|2017-08-16 00:00,16,1.4959,1.4967,1.4959,1.4967,2
20171001|2017-08-16 00:30,16,1.4962,1.4962,1.4962,1.4962,2
20171001|2017-08-16 01:00,16,1.4958,1.4958,1.4945,1.4949,10
20171001|2017-08-16 01:30,16,1.4941,1.4943,1.4926,1.4942,100
20171001|2017-08-16 02:00,16,1.4947,1.4994,1.4947,1.4994,38
20171001|2017-08-16 02:30,16,1.4992,1.5007,1.4959,1.4959,123
20171001|2017-08-16 03:00,16,1.4954,1.4996,1.4953,1.4993,161
20171001|2017-08-16 03:30,16,1.4982,1.4994,1.4961,1.4986,89
20171001|2017-08-16 04:00,16,1.4986,1.4989,1.495,1.4989,159
20171001|2017-08-16 04:30,16,1.4985,1.4998,1.4985,1.4996,10
20171001|2017-08-16 05:00,16,1.4984,1.4988,1.4954,1.4958,55
20171001|2017-08-16 05:30,16,1.4948,1.4966,1.4939,1.4948,106
20171001|2017-08-16 06:00,16,1.4949,1.4965,1.4941,1.4946,133
20171001|2017-08-16 06:30,16,1.4945,1.4956,1.4925,1.4933,218
20171001|2017-08-16 07:00,16,1.4933,1.4952,1.492,1.4921,239
20171001|2017-08-16 07:30,16,1.4923,1.4942,1.4895,1.4898,659
20171001|2017-08-16 08:00,16,1.4896,1.4972,1.488,1.4957,852
20171001|2017-08-16 08:30,16,1.4956,1.4974,1.4925,1.495,732
20171001|2017-08-16 09:00,16,1.495,1.5009,1.495,1.5002,827
20171001|2017-08-16 09:30,16,1.5006,1.5042,1.4883,1.4995,2005
20171001|2017-08-16 10:00,16,1.4999,1.5012,1.4856,1.4894,1492
20171001|2017-08-16 10:30,16,1.4894,1.4913,1.4858,1.4864,737
20171001|2017-08-16 11:00,16,1.4863,1.4871,1.4825,1.483,571
20171001|2017-08-16 11:30,16,1.4828,1.4876,1.4828,1.4844,317
20171001|2017-08-16 12:00,16,1.4846,1.4889,1.4773,1.4773,430
20171001|2017-08-16 12:30,16,1.477,1.4791,1.4727,1.4753,529
20171001|2017-08-16 13:00,16,1.4755,1.4775,1.4692,1.4733,1146
20171001|2017-08-16 13:30,16,1.4734,1.4749,1.4724,1.4738,320
20171001|2017-08-16 14:00,16,1.4745,1.4749,1.4735,1.4745,285
20171001|2017-08-16 14:30,16,1.4741,1.4745,1.4721,1.4722,134
20171001|2017-08-16 15:00,16,1.4722,1.4738,1.4719,1.4735,32
20171001|2017-08-16 15:30,16,1.4735,1.4741,1.4728,1.4728,22
20171001|2017-08-16 17:00,17,1.4733,1.4766,1.4721,1.4766,21
20171001|2017-08-16 17:30,17,1.4762,1.4762,1.4755,1.4756,7
20171001|2017-08-16 18:00,17,1.4751,1.4751,1.4748,1.4748,5
20171001|2017-08-16 18:30,17,1.4741,1.4747,1.4741,1.4742,5
20171001|2017-08-16 19:00,17,1.4744,1.4752,1.4738,1.4749,7
20171001|2017-08-16 19:30,17,1.475,1.475,1.4748,1.4748,2
20171001|2017-08-16 20:00,17,1.4759,1.4767,1.4754,1.4767,4
20171001|2017-08-16 20:30,17,1.4778,1.4778,1.4767,1.4769,5
20171001|2017-08-16 21:00,17,1.4775,1.4778,1.4766,1.4778,13
20171001|2017-08-16 21:30,17,1.4774,1.4778,1.4774,1.4778,4
20171001|2017-08-16 22:00,17,1.4769,1.4769,1.4769,1.4769,2
20171001|2017-08-16 23:30,17,1.4782,1.4782,1.4782,1.4782,2
20171001|2017-08-17 00:00,17,1.478,1.478,1.4776,1.4776,2
20171001|2017-08-17 01:00,17,1.4773,1.4773,1.4739,1.4739,16
20171001|2017-08-17 01:30,17,1.4745,1.4745,1.4736,1.4736,25
20171001|2017-08-17 02:00,17,1.4745,1.478,1.4737,1.478,20
20171001|2017-08-17 02:30,17,1.4778,1.4778,1.4753,1.4767,85
20171001|2017-08-17 03:00,17,1.4764,1.4764,1.47,1.4725,465
20171001|2017-08-17 03:30,17,1.4718,1.4718,1.4662,1.4663,577
20171001|2017-08-17 04:00,17,1.4662,1.4662,1.4612,1.4638,208
20171001|2017-08-17 04:30,17,1.4638,1.4684,1.4636,1.4684,78
20171001|2017-08-17 05:00,17,1.4693,1.4695,1.4619,1.4626,89
20171001|2017-08-17 05:30,17,1.4627,1.4652,1.4627,1.4632,86
20171001|2017-08-17 06:00,17,1.4629,1.4642,1.4622,1.4629,83
20171001|2017-08-17 06:30,17,1.4627,1.4634,1.4585,1.4613,396
20171001|2017-08-17 07:00,17,1.4611,1.4611,1.454,1.4566,802
20171001|2017-08-17 07:30,17,1.4569,1.457,1.4538,1.4549,1004
20171001|2017-08-17 08:00,17,1.4553,1.4564,1.4503,1.4545,2044
20171001|2017-08-17 08:30,17,1.4547,1.4659,1.4526,1.4643,1705
20171001|2017-08-17 09:00,17,1.4641,1.4717,1.4635,1.4673,1172
20171001|2017-08-17 09:30,17,1.4674,1.4813,1.4638,1.481,877
20171001|2017-08-17 10:00,17,1.4809,1.4824,1.4756,1.476,1890
20171001|2017-08-17 10:30,17,1.4758,1.4805,1.4755,1.4788,686
20171001|2017-08-17 11:00,17,1.4789,1.4805,1.4767,1.4801,625
20171001|2017-08-17 11:30,17,1.4803,1.4818,1.4785,1.4786,692
20171001|2017-08-17 12:00,17,1.4786,1.4831,1.478,1.4831,596
20171001|2017-08-17 12:30,17,1.483,1.4892,1.4829,1.4863,1079
20171001|2017-08-17 13:00,17,1.4861,1.4975,1.4861,1.495,1826
20171001|2017-08-17 13:30,17,1.4942,1.4958,1.4933,1.4956,731
20171001|2017-08-17 14:00,17,1.4955,1.4972,1.4944,1.4956,188
20171001|2017-08-17 14:30,17,1.4958,1.4978,1.4955,1.4977,284
20171001|2017-08-17 15:00,17,1.4978,1.4996,1.4972,1.499,424
20171001|2017-08-17 15:30,17,1.4992,1.4994,1.4969,1.4972,54
20171001|2017-08-17 17:00,18,1.4996,1.4996,1.4951,1.4951,47
20171001|2017-08-17 17:30,18,1.4954,1.4962,1.4944,1.4962,44
20171001|2017-08-17 18:00,18,1.4964,1.4964,1.4964,1.4964,1
20171001|2017-08-17 18:30,18,1.4971,1.4971,1.4951,1.4951,6
20171001|2017-08-17 19:00,18,1.4952,1.4965,1.495,1.4956,13
20171001|2017-08-17 19:30,18,1.4961,1.4976,1.4961,1.4971,9
20171001|2017-08-17 20:00,18,1.4988,1.5001,1.4988,1.5001,32
20171001|2017-08-17 20:30,18,1.4998,1.5038,1.4996,1.5022,143
20171001|2017-08-17 21:00,18,1.5021,1.5023,1.5001,1.5009,33
20171001|2017-08-17 21:30,18,1.5005,1.5018,1.4999,1.5018,19
20171001|2017-08-17 22:00,18,1.5016,1.5031,1.5013,1.5017,14
20171001|2017-08-17 22:30,18,1.5004,1.5004,1.5001,1.5002,14
20171001|2017-08-17 23:00,18,1.4999,1.5004,1.4997,1.5004,5
20171001|2017-08-17 23:30,18,1.5005,1.5005,1.4994,1.4994,4
20171001|2017-08-18 00:00,18,1.5004,1.5026,1.5004,1.5018,13
20171001|2017-08-18 00:30,18,1.5019,1.5019,1.5019,1.5019,2
20171001|2017-08-18 01:00,18,1.5018,1.5018,1.4998,1.5014,6
20171001|2017-08-18 01:30,18,1.5021,1.5035,1.501,1.5011,21
20171001|2017-08-18 02:00,18,1.5008,1.5112,1.4993,1.5033,424
20171001|2017-08-18 02:30,18,1.5032,1.5125,1.5009,1.5114,430
20171001|2017-08-18 03:00,18,1.5114,1.512,1.5039,1.5076,373
20171001|2017-08-18 03:30,18,1.5077,1.5082,1.5015,1.5028,153
20171001|2017-08-18 04:00,18,1.5031,1.5067,1.5031,1.5036,143
20171001|2017-08-18 04:30,18,1.5038,1.5067,1.5038,1.5049,98
20171001|2017-08-18 05:00,18,1.505,1.5063,1.503,1.5057,209
20171001|2017-08-18 05:30,18,1.5057,1.5094,1.5057,1.5071,206
20171001|2017-08-18 06:00,18,1.5069,1.507,1.5033,1.5059,126
20171001|2017-08-18 06:30,18,1.5065,1.5065,1.5026,1.5031,46
20171001|2017-08-18 07:00,18,1.5027,1.5102,1.5019,1.5093,317
20171001|2017-08-18 07:30,18,1.509,1.5103,1.5021,1.5027,597
20171001|2017-08-18 08:00,18,1.5026,1.509,1.5016,1.5044,1847
20171001|2017-08-18 08:30,18,1.5042,1.5042,1.495,1.4962,1232
20171001|2017-08-18 09:00,18,1.4959,1.4995,1.4909,1.4921,1504
20171001|2017-08-18 09:30,18,1.4922,1.4969,1.489,1.4959,1335
20171001|2017-08-18 10:00,18,1.4961,1.5087,1.495,1.5053,1559
20171001|2017-08-18 10:30,18,1.5054,1.5338,1.5052,1.5329,2829
20171001|2017-08-18 11:00,18,1.534,1.543,1.5279,1.5388,1933
20171001|2017-08-18 11:30,18,1.5389,1.5427,1.5376,1.5381,815
20171001|2017-08-18 12:00,18,1.5382,1.5408,1.5348,1.5375,803
20171001|2017-08-18 12:30,18,1.5374,1.5375,1.5293,1.5364,1130
20171001|2017-08-18 13:00,18,1.5371,1.5378,1.5298,1.5344,1454
20171001|2017-08-18 13:30,18,1.5334,1.5371,1.5325,1.5352,576
20171001|2017-08-18 14:00,18,1.5352,1.5366,1.5333,1.5343,336
20171001|2017-08-18 14:30,18,1.5346,1.5346,1.5319,1.534,270
20171001|2017-08-18 15:00,18,1.5341,1.5341,1.533,1.5341,83
20171001|2017-08-18 15:30,18,1.5343,1.5343,1.533,1.5334,50
20171001|2017-08-20 17:00,21,1.54,1.54,1.5341,1.5341,60
20171001|2017-08-20 17:30,21,1.5348,1.5348,1.5334,1.5334,21
20171001|2017-08-20 18:00,21,1.5335,1.5337,1.533,1.5337,8
20171001|2017-08-20 18:30,21,1.533,1.533,1.5325,1.5325,13
20171001|2017-08-20 19:00,21,1.5318,1.5318,1.5261,1.5273,99
20171001|2017-08-20 19:30,21,1.5287,1.5299,1.5281,1.5288,19
20171001|2017-08-20 20:00,21,1.5261,1.528,1.526,1.528,24
20171001|2017-08-20 20:30,21,1.5273,1.5288,1.5273,1.5282,27
20171001|2017-08-20 21:00,21,1.5286,1.5297,1.5282,1.5293,37
20171001|2017-08-20 21:30,21,1.5292,1.5292,1.528,1.528,4
20171001|2017-08-20 22:00,21,1.528,1.5287,1.5276,1.5285,17
20171001|2017-08-20 22:30,21,1.5277,1.528,1.5277,1.528,2
20171001|2017-08-20 23:00,21,1.5273,1.5274,1.5269,1.5274,13
20171001|2017-08-20 23:30,21,1.5272,1.5273,1.5256,1.526,93
20171001|2017-08-21 00:00,21,1.527,1.5271,1.5265,1.5265,6
20171001|2017-08-21 00:30,21,1.5268,1.5268,1.5261,1.5262,8
20171001|2017-08-21 01:00,21,1.5262,1.5272,1.5234,1.5243,47
20171001|2017-08-21 01:30,21,1.5248,1.5263,1.5225,1.5245,107
20171001|2017-08-21 02:00,21,1.5248,1.5254,1.5166,1.5202,358
20171001|2017-08-21 02:30,21,1.5205,1.5214,1.5173,1.5214,196
20171001|2017-08-21 03:00,21,1.5212,1.5236,1.5193,1.5225,435
20171001|2017-08-21 03:30,21,1.5221,1.5228,1.5177,1.5184,315
20171001|2017-08-21 04:00,21,1.5188,1.5248,1.5185,1.5224,145
20171001|2017-08-21 04:30,21,1.523,1.5232,1.5207,1.5207,58
20171001|2017-08-21 05:00,21,1.5203,1.5239,1.5192,1.5239,144
20171001|2017-08-21 05:30,21,1.5234,1.5247,1.5226,1.5242,393
20171001|2017-08-21 06:00,21,1.5238,1.5282,1.5236,1.5278,294
20171001|2017-08-21 06:30,21,1.5276,1.5294,1.5264,1.5272,225
20171001|2017-08-21 07:00,21,1.5273,1.5278,1.5186,1.5254,1400
20171001|2017-08-21 07:30,21,1.5254,1.5254,1.5102,1.5139,2072
20171001|2017-08-21 08:00,21,1.5137,1.515,1.5051,1.5063,2920
20171001|2017-08-21 08:30,21,1.5064,1.5091,1.5017,1.5027,2779
20171001|2017-08-21 09:00,21,1.5026,1.5067,1.4905,1.4936,3203
20171001|2017-08-21 09:30,21,1.4939,1.4946,1.4899,1.4929,2191
20171001|2017-08-21 10:00,21,1.4928,1.5017,1.4916,1.4985,1988
20171001|2017-08-21 10:30,21,1.4989,1.499,1.4908,1.494,1132
20171001|2017-08-21 11:00,21,1.4942,1.5004,1.4938,1.4981,1147
20171001|2017-08-21 11:30,21,1.4979,1.5001,1.4961,1.4975,487
20171001|2017-08-21 12:00,21,1.4973,1.5008,1.4967,1.4998,515
20171001|2017-08-21 12:30,21,1.4997,1.5016,1.4853,1.4873,1302
20171001|2017-08-21 13:00,21,1.4876,1.4973,1.4855,1.4963,2202
20171001|2017-08-21 13:30,21,1.497,1.4977,1.4943,1.4966,903
20171001|2017-08-21 14:00,21,1.4965,1.4976,1.496,1.4971,240
20171001|2017-08-21 14:30,21,1.4971,1.4985,1.4951,1.4961,349
20171001|2017-08-21 15:00,21,1.4961,1.4969,1.4929,1.4969,191
20171001|2017-08-21 15:30,21,1.4965,1.4994,1.4965,1.499,471
20171001|2017-08-21 17:00,22,1.4995,1.5018,1.4995,1.4999,41
20171001|2017-08-21 17:30,22,1.4997,1.4997,1.4995,1.4996,4
20171001|2017-08-21 18:00,22,1.4996,1.4999,1.4996,1.4999,2
20171001|2017-08-21 19:00,22,1.4997,1.5017,1.4997,1.5017,30
20171001|2017-08-21 19:30,22,1.5023,1.5023,1.5013,1.502,13
20171001|2017-08-21 20:00,22,1.5026,1.5031,1.5014,1.5019,28
20171001|2017-08-21 20:30,22,1.5014,1.5016,1.4999,1.4999,8
20171001|2017-08-21 21:00,22,1.4999,1.4999,1.4985,1.4987,78
20171001|2017-08-21 21:30,22,1.4989,1.5033,1.4986,1.5027,30
20171001|2017-08-21 22:00,22,1.5032,1.5041,1.5022,1.503,10
20171001|2017-08-21 22:30,22,1.5011,1.5011,1.5011,1.5011,1
20171001|2017-08-21 23:00,22,1.5014,1.5026,1.5014,1.5019,11
20171001|2017-08-21 23:30,22,1.5011,1.5014,1.501,1.5013,6
20171001|2017-08-22 00:00,22,1.5006,1.5027,1.5006,1.5024,12
20171001|2017-08-22 00:30,22,1.5036,1.5036,1.502,1.5021,16
20171001|2017-08-22 01:00,22,1.502,1.5046,1.502,1.5045,39
20171001|2017-08-22 01:30,22,1.5043,1.5074,1.5043,1.5074,86
20171001|2017-08-22 02:00,22,1.5069,1.5097,1.5069,1.5072,395
20171001|2017-08-22 02:30,22,1.5073,1.5094,1.5057,1.508,174
20171001|2017-08-22 03:00,22,1.5077,1.5108,1.5047,1.5091,487
20171001|2017-08-22 03:30,22,1.5095,1.5143,1.5094,1.5125,379
20171001|2017-08-22 04:00,22,1.5132,1.5133,1.5009,1.5026,528
20171001|2017-08-22 04:30,22,1.5025,1.5035,1.501,1.5035,184
20171001|2017-08-22 05:00,22,1.5036,1.5055,1.5009,1.5016,112
20171001|2017-08-22 05:30,22,1.5013,1.5028,1.4966,1.4985,602
20171001|2017-08-22 06:00,22,1.4987,1.4987,1.494,1.4965,398
20171001|2017-08-22 06:30,22,1.4967,1.4974,1.494,1.4971,339
20171001|2017-08-22 07:00,22,1.4972,1.5016,1.4966,1.4994,711
20171001|2017-08-22 07:30,22,1.4993,1.5008,1.4962,1.4982,783
20171001|2017-08-22 08:00,22,1.4978,1.5087,1.4966,1.5082,2875
20171001|2017-08-22 08:30,22,1.5082,1.5138,1.5072,1.5117,2029
20171001|2017-08-22 09:00,22,1.5115,1.5131,1.5015,1.509,1545
20171001|2017-08-22 09:30,22,1.5093,1.5142,1.5055,1.5126,1401
20171001|2017-08-22 10:00,22,1.5122,1.515,1.5051,1.5099,1290
20171001|2017-08-22 10:30,22,1.51,1.5103,1.4997,1.501,1754
20171001|2017-08-22 11:00,22,1.5012,1.5043,1.5006,1.5034,812
20171001|2017-08-22 11:30,22,1.5034,1.5066,1.4982,1.4997,811
20171001|2017-08-22 12:00,22,1.4997,1.501,1.4954,1.4964,1530
20171001|2017-08-22 12:30,22,1.4965,1.5061,1.4956,1.5047,1661
20171001|2017-08-22 13:00,22,1.5048,1.5104,1.4996,1.5025,2753
20171001|2017-08-22 13:30,22,1.5024,1.5032,1.5004,1.5032,670
20171001|2017-08-22 14:00,22,1.5032,1.5034,1.5016,1.5024,284
20171001|2017-08-22 14:30,22,1.5024,1.5088,1.5017,1.5085,841
20171001|2017-08-22 15:00,22,1.5082,1.5084,1.5015,1.5026,612
20171001|2017-08-22 15:30,22,1.5023,1.5023,1.4908,1.4915,1342
20171001|2017-08-22 17:00,23,1.4919,1.4966,1.4905,1.4954,61
20171001|2017-08-22 17:30,23,1.4954,1.4955,1.4953,1.4955,5
20171001|2017-08-22 18:00,23,1.4957,1.4957,1.4957,1.4957,5
20171001|2017-08-22 18:30,23,1.4945,1.4949,1.4943,1.4949,4
20171001|2017-08-22 19:00,23,1.4953,1.4953,1.4935,1.4948,11
20171001|2017-08-22 19:30,23,1.4945,1.4949,1.4945,1.4949,2
20171001|2017-08-22 20:00,23,1.4942,1.495,1.4942,1.495,8
20171001|2017-08-22 20:30,23,1.4943,1.4943,1.4933,1.4935,25
20171001|2017-08-22 21:00,23,1.494,1.495,1.494,1.495,18
20171001|2017-08-22 21:30,23,1.4956,1.4963,1.494,1.494,22
20171001|2017-08-22 22:00,23,1.494,1.4949,1.4939,1.4949,10
20171001|2017-08-22 22:30,23,1.495,1.4957,1.4938,1.4942,57
20171001|2017-08-22 23:00,23,1.4945,1.4959,1.4943,1.4952,25
20171001|2017-08-22 23:30,23,1.4956,1.4956,1.4928,1.4933,19
20171001|2017-08-23 00:00,23,1.4933,1.494,1.493,1.494,31
20171001|2017-08-23 00:30,23,1.494,1.4943,1.4935,1.4937,22
20171001|2017-08-23 01:00,23,1.4941,1.4943,1.4915,1.492,140
20171001|2017-08-23 01:30,23,1.4923,1.4945,1.4912,1.4923,172
20171001|2017-08-23 02:00,23,1.4923,1.4937,1.4904,1.4931,232
20171001|2017-08-23 02:30,23,1.4931,1.4933,1.4907,1.4933,139
20171001|2017-08-23 03:00,23,1.4927,1.4962,1.4909,1.4927,438
20171001|2017-08-23 03:30,23,1.493,1.4955,1.4911,1.4938,260
20171001|2017-08-23 04:00,23,1.4938,1.4971,1.4921,1.4921,141
20171001|2017-08-23 04:30,23,1.4921,1.4958,1.4914,1.494,186
20171001|2017-08-23 05:00,23,1.4938,1.4978,1.4937,1.4964,146
20171001|2017-08-23 05:30,23,1.4963,1.4984,1.4955,1.4983,412
20171001|2017-08-23 06:00,23,1.4984,1.4984,1.4954,1.4972,471
20171001|2017-08-23 06:30,23,1.4969,1.4984,1.493,1.4942,679
20171001|2017-08-23 07:00,23,1.4941,1.4993,1.4922,1.497,586
20171001|2017-08-23 07:30,23,1.4969,1.5006,1.4967,1.499,971
20171001|2017-08-23 08:00,23,1.4989,1.507,1.4986,1.5042,2257
20171001|2017-08-23 08:30,23,1.5043,1.5055,1.4986,1.5045,1483
20171001|2017-08-23 09:00,23,1.5046,1.5062,1.5009,1.501,1587
20171001|2017-08-23 09:30,23,1.5019,1.5161,1.5019,1.5132,3830
20171001|2017-08-23 10:00,23,1.5136,1.5199,1.5107,1.5193,1782
20171001|2017-08-23 10:30,23,1.5192,1.525,1.5183,1.5219,2084
20171001|2017-08-23 11:00,23,1.5223,1.5266,1.5194,1.5263,1735
20171001|2017-08-23 11:30,23,1.5263,1.5267,1.5229,1.5241,1404
20171001|2017-08-23 12:00,23,1.5242,1.5251,1.5208,1.5209,2084
20171001|2017-08-23 12:30,23,1.5207,1.531,1.5203,1.5304,1878
20171001|2017-08-23 13:00,23,1.5307,1.5325,1.5267,1.5278,3405
20171001|2017-08-23 13:30,23,1.5275,1.5284,1.5272,1.5272,527
20171001|2017-08-23 14:00,23,1.5277,1.5279,1.5267,1.5273,117
20171001|2017-08-23 14:30,23,1.5275,1.5304,1.5272,1.5301,477
20171001|2017-08-23 15:00,23,1.5303,1.5311,1.5295,1.5306,324
20171001|2017-08-23 15:30,23,1.5306,1.5324,1.5293,1.531,178
20171001|2017-08-23 17:00,24,1.5308,1.533,1.5292,1.5305,58
20171001|2017-08-23 17:30,24,1.5306,1.5306,1.5306,1.5306,1
20171001|2017-08-23 18:00,24,1.5306,1.5306,1.53,1.5306,4
20171001|2017-08-23 18:30,24,1.5303,1.5303,1.5303,1.5303,1
20171001|2017-08-23 19:00,24,1.5306,1.5329,1.5304,1.5323,53
20171001|2017-08-23 19:30,24,1.5317,1.5317,1.5306,1.5306,17
20171001|2017-08-23 20:00,24,1.5303,1.5304,1.53,1.5304,33
20171001|2017-08-23 20:30,24,1.5312,1.5318,1.5312,1.5318,7
20171001|2017-08-23 21:00,24,1.5318,1.5345,1.5318,1.534,53
20171001|2017-08-23 21:30,24,1.5335,1.5344,1.5334,1.5342,37
20171001|2017-08-23 22:00,24,1.5335,1.5335,1.5335,1.5335,1
20171001|2017-08-23 22:30,24,1.5339,1.5367,1.5337,1.5365,149
20171001|2017-08-23 23:00,24,1.5371,1.5377,1.537,1.5372,113
20171001|2017-08-23 23:30,24,1.5372,1.5378,1.5372,1.5373,58
20171001|2017-08-24 00:00,24,1.5372,1.5374,1.5359,1.5364,14
20171001|2017-08-24 00:30,24,1.5365,1.537,1.5361,1.537,8
20171001|2017-08-24 01:00,24,1.5374,1.5375,1.5359,1.5371,108
20171001|2017-08-24 01:30,24,1.537,1.5427,1.537,1.5427,479
20171001|2017-08-24 02:00,24,1.5425,1.5453,1.5413,1.5448,1070
20171001|2017-08-24 02:30,24,1.5448,1.553,1.5393,1.5393,1259
20171001|2017-08-24 03:00,24,1.5396,1.5424,1.5311,1.5353,1163
20171001|2017-08-24 03:30,24,1.535,1.539,1.5345,1.5366,535
20171001|2017-08-24 04:00,24,1.5366,1.5426,1.5364,1.5418,459
20171001|2017-08-24 04:30,24,1.5418,1.5424,1.5378,1.5403,283
20171001|2017-08-24 05:00,24,1.5403,1.5429,1.5394,1.5413,346
20171001|2017-08-24 05:30,24,1.5413,1.542,1.5381,1.5416,596
20171001|2017-08-24 06:00,24,1.5416,1.5443,1.5405,1.5431,399
20171001|2017-08-24 06:30,24,1.543,1.5479,1.543,1.5459,761
20171001|2017-08-24 07:00,24,1.5461,1.5461,1.5375,1.5446,1548
20171001|2017-08-24 07:30,24,1.5447,1.5567,1.5434,1.5565,2785
20171001|2017-08-24 08:00,24,1.5565,1.5572,1.5427,1.5474,4397
20171001|2017-08-24 08:30,24,1.5473,1.5479,1.5375,1.5419,3347
20171001|2017-08-24 09:00,24,1.5418,1.542,1.5324,1.5388,2702
20171001|2017-08-24 09:30,24,1.5385,1.5494,1.5354,1.5491,2485
20171001|2017-08-24 10:00,24,1.5494,1.5553,1.5465,1.5517,4644
20171001|2017-08-24 10:30,24,1.5517,1.5517,1.537,1.543,3318
20171001|2017-08-24 11:00,24,1.5427,1.5468,1.5363,1.5422,3463
20171001|2017-08-24 11:30,24,1.5422,1.5423,1.5347,1.5419,1945
20171001|2017-08-24 12:00,24,1.5419,1.5431,1.5392,1.5415,1270
20171001|2017-08-24 12:30,24,1.5417,1.5533,1.5408,1.55,1996
20171001|2017-08-24 13:00,24,1.5502,1.553,1.547,1.549,2904
20171001|2017-08-24 13:30,24,1.549,1.5534,1.5482,1.5506,1238
20171001|2017-08-24 14:00,24,1.5509,1.5549,1.5506,1.5525,357
20171001|2017-08-24 14:30,24,1.5528,1.5577,1.5517,1.5566,696
20171001|2017-08-24 15:00,24,1.5567,1.5601,1.5561,1.5597,420
20171001|2017-08-24 15:30,24,1.5601,1.5631,1.557,1.559,366
20171001|2017-08-24 17:00,25,1.5638,1.593,1.5612,1.5846,1395
20171001|2017-08-24 17:30,25,1.585,1.5885,1.5807,1.5868,185
20171001|2017-08-24 18:00,25,1.5878,1.591,1.586,1.591,138
20171001|2017-08-24 18:30,25,1.591,1.5919,1.5891,1.59,182
20171001|2017-08-24 19:00,25,1.5885,1.5895,1.5832,1.5859,175
20171001|2017-08-24 19:30,25,1.5866,1.5885,1.585,1.587,185
20171001|2017-08-24 20:00,25,1.5868,1.5903,1.586,1.589,295
20171001|2017-08-24 20:30,25,1.5892,1.5892,1.5874,1.588,32
20171001|2017-08-24 21:00,25,1.5873,1.5881,1.5862,1.5881,193
20171001|2017-08-24 21:30,25,1.588,1.59,1.5857,1.5883,263
20171001|2017-08-24 22:00,25,1.5886,1.5897,1.5877,1.5891,24
20171001|2017-08-24 22:30,25,1.5882,1.5905,1.5877,1.5894,188
20171001|2017-08-24 23:00,25,1.5886,1.5902,1.5886,1.5902,5
20171001|2017-08-24 23:30,25,1.5898,1.59,1.5886,1.59,28
20171001|2017-08-25 00:00,25,1.59,1.59,1.5895,1.5895,10
20171001|2017-08-25 01:00,25,1.5893,1.5957,1.5887,1.5956,581
20171001|2017-08-25 01:30,25,1.5952,1.5975,1.5925,1.5942,647
20171001|2017-08-25 02:00,25,1.5943,1.5981,1.585,1.5853,834
20171001|2017-08-25 02:30,25,1.585,1.5861,1.5759,1.5764,722
20171001|2017-08-25 03:00,25,1.5764,1.5794,1.5659,1.5731,2075
20171001|2017-08-25 03:30,25,1.5738,1.5793,1.5719,1.5789,860
20171001|2017-08-25 04:00,25,1.5788,1.5804,1.5707,1.5761,654
20171001|2017-08-25 04:30,25,1.5761,1.5788,1.5757,1.5781,215
20171001|2017-08-25 05:00,25,1.578,1.5786,1.5748,1.5748,390
20171001|2017-08-25 05:30,25,1.5745,1.5763,1.5707,1.5743,979
20171001|2017-08-25 06:00,25,1.5742,1.5819,1.5741,1.5812,1248
20171001|2017-08-25 06:30,25,1.5815,1.5841,1.5774,1.5821,977
20171001|2017-08-25 07:00,25,1.5809,1.585,1.5795,1.5839,1627
20171001|2017-08-25 07:30,25,1.5849,1.5878,1.5812,1.5868,2495
20171001|2017-08-25 08:00,25,1.5868,1.5873,1.5702,1.5735,4433
20171001|2017-08-25 08:30,25,1.5732,1.5774,1.5688,1.5733,2397
20171001|2017-08-25 09:00,25,1.5734,1.5795,1.5481,1.5592,2669
20171001|2017-08-25 09:30,25,1.5595,1.5629,1.54,1.5432,5081
20171001|2017-08-25 10:00,25,1.543,1.557,1.5371,1.5528,5242
20171001|2017-08-25 10:30,25,1.5528,1.5583,1.5466,1.549,2784
20171001|2017-08-25 11:00,25,1.5494,1.5499,1.5365,1.5365,3899
20171001|2017-08-25 11:30,25,1.5365,1.5397,1.527,1.5379,4270
20171001|2017-08-25 12:00,25,1.5379,1.5441,1.534,1.5415,2390
20171001|2017-08-25 12:30,25,1.5415,1.5424,1.5287,1.5295,2764
20171001|2017-08-25 13:00,25,1.5293,1.5445,1.5281,1.5416,5424
20171001|2017-08-25 13:30,25,1.5408,1.5413,1.5365,1.537,1275
20171001|2017-08-25 14:00,25,1.5367,1.5455,1.5367,1.5444,825
20171001|2017-08-25 14:30,25,1.5448,1.5482,1.5402,1.5449,564
20171001|2017-08-25 15:00,25,1.5449,1.5479,1.5417,1.546,377
20171001|2017-08-25 15:30,25,1.5458,1.5484,1.5431,1.546,161
20171001|2017-08-27 17:00,28,1.583,1.6181,1.583,1.6075,2376
20171001|2017-08-27 17:30,28,1.6076,1.611,1.6059,1.6109,740
20171001|2017-08-27 18:00,28,1.6109,1.6189,1.6097,1.613,1058
20171001|2017-08-27 18:30,28,1.613,1.6138,1.5998,1.6058,591
20171001|2017-08-27 19:00,28,1.6051,1.609,1.6021,1.603,226
20171001|2017-08-27 19:30,28,1.603,1.6059,1.6012,1.6056,394
20171001|2017-08-27 20:00,28,1.6055,1.6074,1.6049,1.606,93
20171001|2017-08-27 20:30,28,1.606,1.6087,1.6039,1.604,128
20171001|2017-08-27 21:00,28,1.6041,1.6065,1.604,1.6045,264
20171001|2017-08-27 21:30,28,1.6046,1.6056,1.6035,1.6048,146
20171001|2017-08-27 22:00,28,1.6047,1.6064,1.6043,1.6054,124
20171001|2017-08-27 22:30,28,1.6056,1.6058,1.6032,1.6037,56
20171001|2017-08-27 23:00,28,1.6036,1.6036,1.6014,1.6024,89
20171001|2017-08-27 23:30,28,1.6019,1.6032,1.6016,1.6024,43
20171001|2017-08-28 00:00,28,1.6023,1.6029,1.6005,1.6006,34
20171001|2017-08-28 00:30,28,1.6008,1.601,1.5944,1.5969,308
20171001|2017-08-28 01:00,28,1.5968,1.5968,1.5895,1.59,526
20171001|2017-08-28 01:30,28,1.5899,1.5904,1.5801,1.5807,720
20171001|2017-08-28 02:00,28,1.5804,1.5924,1.58,1.5889,566
20171001|2017-08-28 02:30,28,1.5898,1.5939,1.5886,1.593,218
20171001|2017-08-28 03:00,28,1.5924,1.5984,1.5923,1.5965,971
20171001|2017-08-28 03:30,28,1.596,1.6024,1.5865,1.5959,1105
20171001|2017-08-28 04:00,28,1.5947,1.6007,1.5911,1.5959,514
20171001|2017-08-28 04:30,28,1.5961,1.6012,1.5908,1.5916,501
20171001|2017-08-28 05:00,28,1.5921,1.6017,1.5921,1.5988,667
20171001|2017-08-28 05:30,28,1.5983,1.6039,1.5945,1.6026,770
20171001|2017-08-28 06:00,28,1.6033,1.6078,1.6016,1.6047,473
20171001|2017-08-28 06:30,28,1.6044,1.6052,1.5931,1.5972,588
20171001|2017-08-28 07:00,28,1.5962,1.6047,1.595,1.5951,1130
20171001|2017-08-28 07:30,28,1.5954,1.6045,1.5787,1.6013,4202
20171001|2017-08-28 08:00,28,1.6012,1.6064,1.582,1.5964,5047
20171001|2017-08-28 08:30,28,1.5965,1.5991,1.5888,1.5914,3137
20171001|2017-08-28 09:00,28,1.5914,1.5983,1.5763,1.5783,3854
20171001|2017-08-28 09:30,28,1.5783,1.5835,1.574,1.5797,2542
20171001|2017-08-28 10:00,28,1.5797,1.5839,1.5774,1.5833,1920
20171001|2017-08-28 10:30,28,1.5831,1.589,1.5772,1.5884,2755
20171001|2017-08-28 11:00,28,1.5884,1.5939,1.582,1.5839,3069
20171001|2017-08-28 11:30,28,1.5837,1.5849,1.5714,1.5716,2241
20171001|2017-08-28 12:00,28,1.5718,1.5788,1.5641,1.5666,2490
20171001|2017-08-28 12:30,28,1.5664,1.5722,1.5625,1.5713,2347
20171001|2017-08-28 13:00,28,1.5715,1.5764,1.5651,1.5732,4549
20171001|2017-08-28 13:30,28,1.5731,1.5758,1.5714,1.575,1021
20171001|2017-08-28 14:00,28,1.5751,1.5849,1.5737,1.5833,1316
20171001|2017-08-28 14:30,28,1.5833,1.5862,1.5819,1.5834,497
20171001|2017-08-28 15:00,28,1.584,1.5846,1.5817,1.5832,283
20171001|2017-08-28 15:30,28,1.5833,1.5853,1.5817,1.5843,158
20171001|2017-08-28 17:00,29,1.595,1.595,1.5859,1.5877,168
20171001|2017-08-28 17:30,29,1.5877,1.5881,1.5803,1.5816,162
20171001|2017-08-28 18:00,29,1.5822,1.5857,1.5815,1.5857,42
20171001|2017-08-28 18:30,29,1.5854,1.5855,1.5825,1.5827,30
20171001|2017-08-28 19:00,29,1.5846,1.586,1.584,1.585,40
20171001|2017-08-28 19:30,29,1.5843,1.5856,1.5837,1.5855,79
20171001|2017-08-28 20:00,29,1.5857,1.5869,1.5855,1.5857,32
20171001|2017-08-28 20:30,29,1.5855,1.5855,1.5837,1.5854,44
20171001|2017-08-28 21:00,29,1.5848,1.5857,1.5844,1.5844,24
20171001|2017-08-28 21:30,29,1.584,1.5894,1.584,1.5894,185
20171001|2017-08-28 22:00,29,1.5899,1.5905,1.5891,1.5898,60
20171001|2017-08-28 22:30,29,1.5896,1.5907,1.5895,1.5898,15
20171001|2017-08-28 23:00,29,1.5896,1.5896,1.5882,1.5882,47
20171001|2017-08-28 23:30,29,1.5892,1.5894,1.5885,1.5885,21
20171001|2017-08-29 00:00,29,1.5885,1.5885,1.5867,1.5868,12
20171001|2017-08-29 00:30,29,1.5868,1.588,1.5868,1.5874,14
20171001|2017-08-29 01:00,29,1.5877,1.5878,1.5843,1.5861,304
20171001|2017-08-29 01:30,29,1.5861,1.5868,1.5832,1.5846,220
20171001|2017-08-29 02:00,29,1.5846,1.5846,1.5739,1.5761,890
20171001|2017-08-29 02:30,29,1.5762,1.5781,1.5726,1.5745,239
20171001|2017-08-29 03:00,29,1.5743,1.5778,1.5646,1.5765,1088
20171001|2017-08-29 03:30,29,1.5772,1.58,1.5673,1.5673,350
20171001|2017-08-29 04:00,29,1.5679,1.5726,1.5666,1.5723,218
20171001|2017-08-29 04:30,29,1.5721,1.5722,1.5605,1.5612,385
20171001|2017-08-29 05:00,29,1.561,1.5613,1.553,1.5544,939
20171001|2017-08-29 05:30,29,1.5542,1.5571,1.5511,1.5533,802
20171001|2017-08-29 06:00,29,1.5533,1.5643,1.5533,1.5571,760
20171001|2017-08-29 06:30,29,1.5571,1.5643,1.5564,1.5642,699
20171001|2017-08-29 07:00,29,1.5643,1.5865,1.5642,1.5859,3921
20171001|2017-08-29 07:30,29,1.586,1.5897,1.5833,1.5842,3461
20171001|2017-08-29 08:00,29,1.5845,1.5912,1.5807,1.5908,4178
20171001|2017-08-29 08:30,29,1.5907,1.5954,1.5818,1.5859,4330
20171001|2017-08-29 09:00,29,1.5861,1.5894,1.5807,1.5821,3081
20171001|2017-08-29 09:30,29,1.582,1.5876,1.5771,1.5836,2580
20171001|2017-08-29 10:00,29,1.5836,1.5875,1.5765,1.5866,3118
20171001|2017-08-29 10:30,29,1.5866,1.5935,1.5808,1.5921,2826
20171001|2017-08-29 11:00,29,1.5922,1.5976,1.5886,1.595,3067
20171001|2017-08-29 11:30,29,1.595,1.5962,1.5882,1.5917,1907
20171001|2017-08-29 12:00,29,1.5919,1.5953,1.5895,1.5901,1342
20171001|2017-08-29 12:30,29,1.59,1.5928,1.5858,1.5914,1381
20171001|2017-08-29 13:00,29,1.5916,1.6034,1.59,1.6031,4670
20171001|2017-08-29 13:30,29,1.6028,1.6049,1.5983,1.603,1651
20171001|2017-08-29 14:00,29,1.603,1.6081,1.603,1.6065,843
20171001|2017-08-29 14:30,29,1.6064,1.6165,1.6043,1.6161,1356
20171001|2017-08-29 15:00,29,1.6158,1.6168,1.6132,1.6135,507
20171001|2017-08-29 15:30,29,1.6136,1.6227,1.6114,1.6203,1052
20171001|2017-08-29 17:00,30,1.6215,1.64,1.617,1.635,759
20171001|2017-08-29 17:30,30,1.6354,1.6368,1.6312,1.6312,173
20171001|2017-08-29 18:00,30,1.6307,1.6328,1.6283,1.6323,168
20171001|2017-08-29 18:30,30,1.6322,1.6325,1.6308,1.6315,81
20171001|2017-08-29 19:00,30,1.6309,1.6323,1.625,1.6261,152
20171001|2017-08-29 19:30,30,1.626,1.6279,1.6238,1.6275,182
20171001|2017-08-29 20:00,30,1.6274,1.6287,1.6261,1.6266,157
20171001|2017-08-29 20:30,30,1.6267,1.6269,1.6197,1.6245,327
20171001|2017-08-29 21:00,30,1.6244,1.626,1.6234,1.6254,124
20171001|2017-08-29 21:30,30,1.6257,1.6327,1.6256,1.6325,316
20171001|2017-08-29 22:00,30,1.6321,1.6324,1.6304,1.631,50
20171001|2017-08-29 22:30,30,1.6313,1.6315,1.6291,1.6295,43
20171001|2017-08-29 23:00,30,1.6296,1.631,1.629,1.6293,15
20171001|2017-08-29 23:30,30,1.6292,1.6292,1.6281,1.6283,23
20171001|2017-08-30 00:00,30,1.6286,1.6286,1.6277,1.6281,13
20171001|2017-08-30 00:30,30,1.628,1.6285,1.6269,1.6276,58
20171001|2017-08-30 01:00,30,1.6274,1.6308,1.6271,1.6294,183
20171001|2017-08-30 01:30,30,1.6294,1.6331,1.6266,1.6305,585
20171001|2017-08-30 02:00,30,1.6301,1.6322,1.6284,1.6297,371
20171001|2017-08-30 02:30,30,1.6295,1.6357,1.6277,1.6291,467
20171001|2017-08-30 03:00,30,1.6292,1.6318,1.6234,1.6267,759
20171001|2017-08-30 03:30,30,1.626,1.63,1.6214,1.6215,512
20171001|2017-08-30 04:00,30,1.6216,1.6217,1.6168,1.6207,630
20171001|2017-08-30 04:30,30,1.6212,1.6275,1.6212,1.6258,448
20171001|2017-08-30 05:00,30,1.6262,1.6315,1.6249,1.6292,619
20171001|2017-08-30 05:30,30,1.6296,1.6614,1.6296,1.6563,2856
20171001|2017-08-30 06:00,30,1.6562,1.6676,1.6538,1.6573,1706
20171001|2017-08-30 06:30,30,1.657,1.6602,1.6439,1.6567,2022
20171001|2017-08-30 07:00,30,1.6564,1.66,1.6467,1.6501,1499
20171001|2017-08-30 07:30,30,1.6502,1.6685,1.6472,1.6647,4119
20171001|2017-08-30 08:00,30,1.6644,1.667,1.6559,1.6591,5766
20171001|2017-08-30 08:30,30,1.6596,1.6659,1.6555,1.6634,3532
20171001|2017-08-30 09:00,30,1.6628,1.6692,1.6592,1.6592,3933
20171001|2017-08-30 09:30,30,1.6596,1.6647,1.6479,1.6504,4735
20171001|2017-08-30 10:00,30,1.6508,1.6639,1.646,1.6632,4113
20171001|2017-08-30 10:30,30,1.6626,1.6664,1.6441,1.6551,5389
20171001|2017-08-30 11:00,30,1.6549,1.6551,1.6357,1.6365,5747
20171001|2017-08-30 11:30,30,1.6371,1.6403,1.6297,1.6334,4200
20171001|2017-08-30 12:00,30,1.6334,1.6377,1.6199,1.6207,4498
20171001|2017-08-30 12:30,30,1.6206,1.6211,1.6042,1.6099,4507
20171001|2017-08-30 13:00,30,1.6102,1.6395,1.6099,1.638,9401
20171001|2017-08-30 13:30,30,1.6379,1.6379,1.6308,1.6367,1724
20171001|2017-08-30 14:00,30,1.6369,1.6383,1.6335,1.6351,1016
20171001|2017-08-30 14:30,30,1.6351,1.6364,1.6328,1.6353,702
20171001|2017-08-30 15:00,30,1.6354,1.6394,1.6328,1.6387,555
20171001|2017-08-30 15:30,30,1.6385,1.6436,1.638,1.6428,338
20171001|2017-08-30 17:00,31,1.6461,1.6649,1.6402,1.6624,1479
20171001|2017-08-30 17:30,31,1.6619,1.671,1.6524,1.6605,955
20171001|2017-08-30 18:00,31,1.6604,1.6649,1.6574,1.6598,324
20171001|2017-08-30 18:30,31,1.6601,1.6601,1.6531,1.658,252
20171001|2017-08-30 19:00,31,1.6577,1.6706,1.6575,1.6671,364
20171001|2017-08-30 19:30,31,1.6669,1.6796,1.6662,1.6789,983
20171001|2017-08-30 20:00,31,1.6785,1.6793,1.6745,1.6772,297
20171001|2017-08-30 20:30,31,1.6775,1.6783,1.6731,1.6734,84
20171001|2017-08-30 21:00,31,1.6739,1.6759,1.6722,1.6735,124
20171001|2017-08-30 21:30,31,1.6736,1.6767,1.6734,1.6762,50
20171001|2017-08-30 22:00,31,1.6763,1.6789,1.676,1.6773,53
20171001|2017-08-30 22:30,31,1.6773,1.6834,1.6773,1.683,178
20171001|2017-08-30 23:00,31,1.683,1.6869,1.6825,1.6869,123
20171001|2017-08-30 23:30,31,1.686,1.6865,1.6762,1.6792,215
20171001|2017-08-31 00:00,31,1.6788,1.6805,1.6787,1.6791,30
20171001|2017-08-31 00:30,31,1.6787,1.6799,1.6774,1.6776,79
20171001|2017-08-31 01:00,31,1.6775,1.6788,1.6741,1.675,183
20171001|2017-08-31 01:30,31,1.675,1.6867,1.6717,1.6742,426
20171001|2017-08-31 02:00,31,1.6746,1.6759,1.665,1.6723,679
20171001|2017-08-31 02:30,31,1.6723,1.6733,1.6636,1.6665,521
20171001|2017-08-31 03:00,31,1.6664,1.6684,1.6607,1.6642,707
20171001|2017-08-31 03:30,31,1.6651,1.6725,1.6611,1.6617,545
20171001|2017-08-31 04:00,31,1.6617,1.6673,1.6587,1.6671,675
20171001|2017-08-31 04:30,31,1.6671,1.6753,1.6666,1.6723,549
20171001|2017-08-31 05:00,31,1.6724,1.6776,1.6709,1.6749,311
20171001|2017-08-31 05:30,31,1.6755,1.6755,1.6705,1.6706,570
20171001|2017-08-31 06:00,31,1.67,1.6809,1.6678,1.6787,801
20171001|2017-08-31 06:30,31,1.6789,1.6805,1.6693,1.6771,731
20171001|2017-08-31 07:00,31,1.6769,1.6895,1.6764,1.6811,2227
20171001|2017-08-31 07:30,31,1.681,1.6888,1.6789,1.682,1914
20171001|2017-08-31 08:00,31,1.6823,1.6876,1.6674,1.6788,5425
20171001|2017-08-31 08:30,31,1.6783,1.6866,1.6705,1.6851,4530
20171001|2017-08-31 09:00,31,1.6847,1.7175,1.6847,1.7148,6851
20171001|2017-08-31 09:30,31,1.7154,1.7364,1.7109,1.7356,7618
20171001|2017-08-31 10:00,31,1.7356,1.7447,1.7233,1.7399,6500
20171001|2017-08-31 10:30,31,1.7405,1.7578,1.735,1.7537,6214
20171001|2017-08-31 11:00,31,1.754,1.7735,1.754,1.7699,5203
20171001|2017-08-31 11:30,31,1.7696,1.7765,1.7493,1.7521,5555
20171001|2017-08-31 12:00,31,1.7522,1.7664,1.748,1.7499,3034
20171001|2017-08-31 12:30,31,1.7498,1.7673,1.7486,1.763,3738
20171001|2017-08-31 13:00,31,1.7625,1.7825,1.7625,1.7788,9799
20171001|2017-08-31 13:30,31,1.7789,1.7789,1.7638,1.7726,2076
20171001|2017-08-31 14:00,31,1.7729,1.7746,1.7642,1.7649,905
20171001|2017-08-31 14:30,31,1.7646,1.769,1.7596,1.7653,1415
20171001|2017-08-31 15:00,31,1.7657,1.768,1.7631,1.7668,325
20171001|2017-08-31 15:30,31,1.7684,1.7743,1.768,1.7738,321
20171001|2017-08-31 17:00,1,1.7744,1.7832,1.7734,1.7778,420
20171001|2017-08-31 17:30,1,1.7777,1.7789,1.7759,1.7789,92
20171001|2017-08-31 18:00,1,1.7782,1.782,1.7771,1.78,107
20171001|2017-08-31 18:30,1,1.7796,1.7805,1.779,1.7793,37
20171001|2017-08-31 19:00,1,1.779,1.7797,1.7745,1.7745,200
20171001|2017-08-31 19:30,1,1.7748,1.7757,1.7728,1.7729,206
20171001|2017-08-31 20:00,1,1.7729,1.773,1.7713,1.772,265
20171001|2017-08-31 20:30,1,1.7726,1.774,1.7708,1.771,111
20171001|2017-08-31 21:00,1,1.7712,1.7723,1.7707,1.7712,67
20171001|2017-08-31 21:30,1,1.7718,1.7734,1.7712,1.7726,17
20171001|2017-08-31 22:00,1,1.7731,1.7732,1.7723,1.7727,29
20171001|2017-08-31 22:30,1,1.7725,1.7729,1.7723,1.7729,12
20171001|2017-08-31 23:00,1,1.7729,1.7756,1.7724,1.7756,163
20171001|2017-08-31 23:30,1,1.7757,1.7762,1.7708,1.7711,83
20171001|2017-09-01 00:00,1,1.7709,1.7718,1.7686,1.7689,238
20171001|2017-09-01 00:30,1,1.7689,1.77,1.7687,1.7691,73
20171001|2017-09-01 01:00,1,1.7689,1.7704,1.7682,1.7683,161
20171001|2017-09-01 01:30,1,1.7683,1.7686,1.7675,1.7675,189
20171001|2017-09-01 02:00,1,1.7678,1.769,1.7664,1.7668,163
20171001|2017-09-01 02:30,1,1.7665,1.7685,1.7609,1.7674,459
20171001|2017-09-01 03:00,1,1.7668,1.7669,1.7513,1.7574,1407
20171001|2017-09-01 03:30,1,1.757,1.7615,1.7507,1.752,569
20171001|2017-09-01 04:00,1,1.7518,1.7591,1.7515,1.7559,221
20171001|2017-09-01 04:30,1,1.7551,1.7574,1.7517,1.7559,294
20171001|2017-09-01 05:00,1,1.7558,1.762,1.7557,1.7616,402
20171001|2017-09-01 05:30,1,1.7619,1.7635,1.76,1.763,367
20171001|2017-09-01 06:00,1,1.7627,1.7629,1.7542,1.7546,716
20171001|2017-09-01 06:30,1,1.755,1.7591,1.7464,1.7505,1616
20171001|2017-09-01 07:00,1,1.7505,1.7518,1.7388,1.7394,3031
20171001|2017-09-01 07:30,1,1.74,1.7411,1.733,1.7332,2646
20171001|2017-09-01 08:00,1,1.7335,1.7389,1.722,1.7256,6877
20171001|2017-09-01 08:30,1,1.7255,1.7327,1.7019,1.7019,6124
20171001|2017-09-01 09:00,1,1.7015,1.7308,1.696,1.7263,6434
20171001|2017-09-01 09:30,1,1.726,1.7447,1.7256,1.7335,4854
20171001|2017-09-01 10:00,1,1.7334,1.734,1.7162,1.7217,3610
20171001|2017-09-01 10:30,1,1.7219,1.7323,1.7214,1.7242,2516
20171001|2017-09-01 11:00,1,1.7241,1.7251,1.7086,1.7086,3705
20171001|2017-09-01 11:30,1,1.7089,1.7253,1.7085,1.7183,2104
20171001|2017-09-01 12:00,1,1.7185,1.7273,1.7147,1.7196,2566
20171001|2017-09-01 12:30,1,1.7198,1.7386,1.7177,1.7302,2902
20171001|2017-09-01 13:00,1,1.7304,1.75,1.7257,1.7473,9162
20171001|2017-09-01 13:30,1,1.7473,1.7473,1.7376,1.7398,1509
20171001|2017-09-01 14:00,1,1.7392,1.7459,1.7392,1.7396,850
20171001|2017-09-01 14:30,1,1.7396,1.7435,1.7384,1.7424,527
20171001|2017-09-01 15:00,1,1.7435,1.7465,1.742,1.7439,273
20171001|2017-09-01 15:30,1,1.7439,1.7451,1.7405,1.7443,151
20171001|2017-09-03 17:00,5,1.7509,1.7509,1.7015,1.7023,1305
20171001|2017-09-03 17:30,5,1.7023,1.7052,1.6918,1.6967,521
20171001|2017-09-03 18:00,5,1.6952,1.7102,1.6912,1.7079,312
20171001|2017-09-03 18:30,5,1.7067,1.707,1.701,1.7047,103
20171001|2017-09-03 19:00,5,1.7049,1.7079,1.7022,1.7058,81
20171001|2017-09-03 19:30,5,1.7061,1.7066,1.702,1.705,109
20171001|2017-09-03 20:00,5,1.7034,1.7041,1.694,1.6951,268
20171001|2017-09-03 20:30,5,1.6952,1.6953,1.6864,1.6926,303
20171001|2017-09-03 21:00,5,1.6934,1.6936,1.6909,1.6929,46
20171001|2017-09-03 21:30,5,1.692,1.6991,1.692,1.699,255
20171001|2017-09-03 22:00,5,1.699,1.7002,1.698,1.6998,43
20171001|2017-09-03 22:30,5,1.7006,1.7024,1.7006,1.7008,67
20171001|2017-09-03 23:00,5,1.7008,1.7014,1.6998,1.7014,20
20171001|2017-09-03 23:30,5,1.7018,1.7018,1.6901,1.6921,96
20171001|2017-09-04 00:00,5,1.6925,1.6933,1.6919,1.6925,45
20171001|2017-09-04 00:30,5,1.6927,1.6927,1.684,1.6846,170
20171001|2017-09-04 01:00,5,1.685,1.6875,1.684,1.6848,127
20171001|2017-09-04 01:30,5,1.6844,1.6915,1.6828,1.6897,117
20171001|2017-09-04 02:00,5,1.6906,1.6921,1.6832,1.6834,183
20171001|2017-09-04 02:30,5,1.6839,1.6843,1.6726,1.6737,470
20171001|2017-09-04 03:00,5,1.6741,1.6766,1.6708,1.6719,422
20171001|2017-09-04 03:30,5,1.672,1.6782,1.6689,1.6749,272
20171001|2017-09-04 04:00,5,1.6744,1.677,1.673,1.6756,268
20171001|2017-09-04 04:30,5,1.6745,1.6848,1.6744,1.6818,161
20171001|2017-09-04 05:00,5,1.6813,1.683,1.674,1.6757,199
20171001|2017-09-04 05:30,5,1.6748,1.6748,1.669,1.671,235
20171001|2017-09-04 06:00,5,1.6719,1.6731,1.6709,1.6709,91
20171001|2017-09-04 06:30,5,1.6721,1.6746,1.6714,1.6717,184
20171001|2017-09-04 07:00,5,1.6718,1.68,1.6642,1.6661,565
20171001|2017-09-04 07:30,5,1.6669,1.6734,1.6579,1.6665,850
20171001|2017-09-04 08:00,5,1.6669,1.6957,1.6661,1.6942,1607
20171001|2017-09-04 08:30,5,1.6942,1.705,1.6881,1.7,1814
20171001|2017-09-04 09:00,5,1.6999,1.706,1.6923,1.6968,1497
20171001|2017-09-04 09:30,5,1.6965,1.7048,1.6959,1.7035,1158
20171001|2017-09-04 10:00,5,1.7039,1.7042,1.6885,1.7015,1705
20171001|2017-09-04 10:30,5,1.7001,1.702,1.6926,1.699,1054
20171001|2017-09-04 11:00,5,1.6983,1.6991,1.686,1.6875,650
20171001|2017-09-04 11:30,5,1.688,1.6929,1.6876,1.6906,319
20171001|2017-09-04 17:00,5,1.6915,1.6915,1.677,1.6893,383
20171001|2017-09-04 17:30,5,1.6889,1.6889,1.6833,1.6868,75
20171001|2017-09-04 18:00,5,1.6863,1.6883,1.6846,1.6883,67
20171001|2017-09-04 18:30,5,1.6885,1.6905,1.6848,1.6848,69
20171001|2017-09-04 19:00,5,1.6862,1.6885,1.6838,1.6853,64
20171001|2017-09-04 19:30,5,1.6855,1.6869,1.6779,1.6789,43
20171001|2017-09-04 20:00,5,1.6796,1.6807,1.6781,1.6791,24
20171001|2017-09-04 20:30,5,1.6795,1.6807,1.6765,1.6785,30
20171001|2017-09-04 21:00,5,1.6774,1.6796,1.6749,1.679,205
20171001|2017-09-04 21:30,5,1.6781,1.679,1.678,1.678,56
20171001|2017-09-04 22:00,5,1.6785,1.6785,1.6743,1.677,45
20171001|2017-09-04 22:30,5,1.6771,1.6771,1.6736,1.6745,49
20171001|2017-09-04 23:00,5,1.6741,1.6748,1.6727,1.6739,86
20171001|2017-09-04 23:30,5,1.6739,1.6752,1.6731,1.6751,38
20171001|2017-09-05 00:00,5,1.6759,1.6785,1.6753,1.6781,42
20171001|2017-09-05 00:30,5,1.6781,1.6781,1.6763,1.6772,21
20171001|2017-09-05 01:00,5,1.6771,1.6785,1.6764,1.6777,46
20171001|2017-09-05 01:30,5,1.6782,1.6782,1.676,1.677,64
20171001|2017-09-05 02:00,5,1.6773,1.678,1.6726,1.6741,202
20171001|2017-09-05 02:30,5,1.6736,1.6736,1.665,1.665,618
20171001|2017-09-05 03:00,5,1.6661,1.6796,1.665,1.6776,706
20171001|2017-09-05 03:30,5,1.6773,1.6829,1.6764,1.6822,378
20171001|2017-09-05 04:00,5,1.6821,1.6825,1.6769,1.6788,266
20171001|2017-09-05 04:30,5,1.6793,1.6805,1.6781,1.6797,248
20171001|2017-09-05 05:00,5,1.6805,1.6976,1.6803,1.6931,743
20171001|2017-09-05 05:30,5,1.6931,1.6948,1.6875,1.6909,421
20171001|2017-09-05 06:00,5,1.6911,1.695,1.6859,1.6894,579
20171001|2017-09-05 06:30,5,1.6894,1.6904,1.6688,1.6779,1474
20171001|2017-09-05 07:00,5,1.6778,1.6897,1.6732,1.6893,1589
20171001|2017-09-05 07:30,5,1.6896,1.6915,1.6725,1.6814,2520
20171001|2017-09-05 08:00,5,1.6818,1.6909,1.6802,1.682,4776
20171001|2017-09-05 08:30,5,1.6825,1.6905,1.6812,1.6866,2552
20171001|2017-09-05 09:00,5,1.6864,1.6983,1.6861,1.6961,2523
20171001|2017-09-05 09:30,5,1.6964,1.7021,1.688,1.6904,2167
20171001|2017-09-05 10:00,5,1.6908,1.7,1.69,1.6986,2285
20171001|2017-09-05 10:30,5,1.6985,1.7,1.6901,1.693,2446
20171001|2017-09-05 11:00,5,1.693,1.6959,1.69,1.6937,1605
20171001|2017-09-05 11:30,5,1.6935,1.6967,1.6897,1.6924,1313
20171001|2017-09-05 12:00,5,1.6921,1.6943,1.6885,1.6892,928
20171001|2017-09-05 12:30,5,1.689,1.6978,1.6873,1.6971,1708
20171001|2017-09-05 13:00,5,1.6971,1.7039,1.6844,1.6984,6853
20171001|2017-09-05 13:30,5,1.6982,1.6998,1.6927,1.695,998
20171001|2017-09-05 14:00,5,1.695,1.6955,1.6854,1.6854,683
20171001|2017-09-05 14:30,5,1.6858,1.6902,1.6823,1.6835,757
20171001|2017-09-05 15:00,5,1.6837,1.6853,1.6828,1.683,129
20171001|2017-09-05 15:30,5,1.683,1.686,1.6803,1.6808,366
20171001|2017-09-05 17:00,6,1.6835,1.694,1.6828,1.6891,244
20171001|2017-09-05 17:30,6,1.6896,1.6896,1.6869,1.6877,86
20171001|2017-09-05 18:00,6,1.6875,1.6896,1.6865,1.6873,22
20171001|2017-09-05 18:30,6,1.6866,1.6866,1.6836,1.6841,49
20171001|2017-09-05 19:00,6,1.685,1.6855,1.6839,1.6853,15
20171001|2017-09-05 19:30,6,1.6852,1.6858,1.6842,1.6844,33
20171001|2017-09-05 20:00,6,1.6847,1.6855,1.6805,1.6817,147
20171001|2017-09-05 20:30,6,1.6808,1.6808,1.674,1.6782,214
20171001|2017-09-05 21:00,6,1.6781,1.6792,1.676,1.6779,88
20171001|2017-09-05 21:30,6,1.6773,1.6778,1.676,1.6775,21
20171001|2017-09-05 22:00,6,1.6775,1.678,1.6758,1.6767,53
20171001|2017-09-05 22:30,6,1.676,1.6776,1.676,1.6767,113
20171001|2017-09-05 23:00,6,1.6767,1.6774,1.6761,1.6762,91
20171001|2017-09-05 23:30,6,1.6765,1.6766,1.675,1.6752,26
20171001|2017-09-06 00:00,6,1.675,1.6754,1.6747,1.6753,45
20171001|2017-09-06 00:30,6,1.6763,1.6771,1.6755,1.6758,44
20171001|2017-09-06 01:00,6,1.6763,1.6764,1.6754,1.6762,32
20171001|2017-09-06 01:30,6,1.6767,1.6786,1.6759,1.6779,102
20171001|2017-09-06 02:00,6,1.6778,1.6778,1.6748,1.6769,104
20171001|2017-09-06 02:30,6,1.6764,1.6796,1.675,1.6752,237
20171001|2017-09-06 03:00,6,1.6751,1.6818,1.6747,1.6769,222
20171001|2017-09-06 03:30,6,1.6764,1.6794,1.6747,1.6766,311
20171001|2017-09-06 04:00,6,1.6766,1.6779,1.6755,1.677,159
20171001|2017-09-06 04:30,6,1.6768,1.6803,1.6757,1.6795,245
20171001|2017-09-06 05:00,6,1.6801,1.6822,1.6748,1.6758,412
20171001|2017-09-06 05:30,6,1.6751,1.6769,1.6747,1.6757,354
20171001|2017-09-06 06:00,6,1.6762,1.6825,1.6755,1.6764,972
20171001|2017-09-06 06:30,6,1.6764,1.6802,1.6746,1.6785,1432
20171001|2017-09-06 07:00,6,1.6785,1.68,1.672,1.6726,1910
20171001|2017-09-06 07:30,6,1.6727,1.6773,1.6674,1.6693,2271
20171001|2017-09-06 08:00,6,1.6693,1.6764,1.6602,1.661,4240
20171001|2017-09-06 08:30,6,1.6605,1.6648,1.6562,1.6591,2472
20171001|2017-09-06 09:00,6,1.6595,1.6611,1.6478,1.6546,3238
20171001|2017-09-06 09:30,6,1.6547,1.6589,1.643,1.6505,2345
20171001|2017-09-06 10:00,6,1.6509,1.6625,1.645,1.6591,3223
20171001|2017-09-06 10:30,6,1.6589,1.6612,1.6497,1.6611,1957
20171001|2017-09-06 11:00,6,1.6609,1.665,1.657,1.6624,2069
20171001|2017-09-06 11:30,6,1.6621,1.6705,1.6593,1.6607,2414
20171001|2017-09-06 12:00,6,1.6609,1.6656,1.6597,1.6637,899
20171001|2017-09-06 12:30,6,1.6638,1.6694,1.6617,1.6653,1237
20171001|2017-09-06 13:00,6,1.6656,1.6765,1.6647,1.6725,4678
20171001|2017-09-06 13:30,6,1.6724,1.6786,1.6706,1.677,1284
20171001|2017-09-06 14:00,6,1.6769,1.6776,1.6733,1.6755,444
20171001|2017-09-06 14:30,6,1.6756,1.6803,1.6736,1.6796,685
20171001|2017-09-06 15:00,6,1.6791,1.68,1.6777,1.6787,176
20171001|2017-09-06 15:30,6,1.6778,1.6779,1.668,1.6718,957
20171001|2017-09-06 17:00,7,1.6713,1.6783,1.6705,1.6734,160
20171001|2017-09-06 17:30,7,1.672,1.6726,1.6705,1.6719,56
20171001|2017-09-06 18:00,7,1.6721,1.6758,1.6721,1.6758,31
20171001|2017-09-06 18:30,7,1.6762,1.6787,1.6759,1.6762,58
20171001|2017-09-06 19:00,7,1.6761,1.6761,1.6725,1.6727,28
20171001|2017-09-06 19:30,7,1.6745,1.6751,1.6741,1.6741,10
20171001|2017-09-06 20:00,7,1.6745,1.6765,1.6741,1.6765,27
20171001|2017-09-06 20:30,7,1.6764,1.6764,1.675,1.675,31
20171001|2017-09-06 21:00,7,1.6755,1.6757,1.6714,1.6714,73
20171001|2017-09-06 21:30,7,1.6725,1.6732,1.6709,1.6709,12
20171001|2017-09-06 22:00,7,1.671,1.6721,1.6705,1.6713,44
20171001|2017-09-06 22:30,7,1.6705,1.671,1.6705,1.6705,28
20171001|2017-09-06 23:00,7,1.671,1.6711,1.6691,1.6691,33
20171001|2017-09-06 23:30,7,1.6691,1.6695,1.6691,1.6695,3
20171001|2017-09-07 00:00,7,1.669,1.6699,1.6685,1.6686,14
20171001|2017-09-07 00:30,7,1.6686,1.6689,1.666,1.666,17
20171001|2017-09-07 01:00,7,1.6659,1.6662,1.6638,1.664,54
20171001|2017-09-07 01:30,7,1.6641,1.6648,1.6614,1.6618,150
20171001|2017-09-07 02:00,7,1.6626,1.6672,1.6623,1.6664,173
20171001|2017-09-07 02:30,7,1.667,1.6743,1.666,1.6712,285
20171001|2017-09-07 03:00,7,1.6715,1.6741,1.663,1.6639,487
20171001|2017-09-07 03:30,7,1.6636,1.6692,1.6606,1.6692,415
20171001|2017-09-07 04:00,7,1.6695,1.6732,1.6673,1.6726,351
20171001|2017-09-07 04:30,7,1.6729,1.6793,1.6698,1.6724,423
20171001|2017-09-07 05:00,7,1.6728,1.675,1.6698,1.6745,232
20171001|2017-09-07 05:30,7,1.6738,1.6837,1.6734,1.6787,757
20171001|2017-09-07 06:00,7,1.679,1.6819,1.6762,1.6816,237
20171001|2017-09-07 06:30,7,1.6819,1.6915,1.6819,1.6884,822
20171001|2017-09-07 07:00,7,1.6889,1.6894,1.6783,1.6794,911
20171001|2017-09-07 07:30,7,1.6796,1.6922,1.6753,1.6906,1666
20171001|2017-09-07 08:00,7,1.6894,1.6937,1.6795,1.68,2897
20171001|2017-09-07 08:30,7,1.68,1.6844,1.6713,1.6724,2976
20171001|2017-09-07 09:00,7,1.6718,1.68,1.6694,1.676,2352
20171001|2017-09-07 09:30,7,1.6762,1.6768,1.6638,1.6646,1937
20171001|2017-09-07 10:00,7,1.6645,1.6733,1.6461,1.6536,5202
20171001|2017-09-07 10:30,7,1.6535,1.6548,1.6425,1.65,2606
20171001|2017-09-07 11:00,7,1.6505,1.6566,1.6496,1.6526,1467
20171001|2017-09-07 11:30,7,1.653,1.654,1.644,1.6486,1882
20171001|2017-09-07 12:00,7,1.6489,1.654,1.6441,1.6532,1486
20171001|2017-09-07 12:30,7,1.6533,1.6544,1.647,1.6487,1363
20171001|2017-09-07 13:00,7,1.6487,1.6675,1.646,1.661,6452
20171001|2017-09-07 13:30,7,1.6603,1.6606,1.6479,1.6519,1432
20171001|2017-09-07 14:00,7,1.6517,1.659,1.6515,1.6546,693
20171001|2017-09-07 14:30,7,1.6545,1.6592,1.6515,1.6585,480
20171001|2017-09-07 15:00,7,1.6586,1.6596,1.6569,1.658,112
20171001|2017-09-07 15:30,7,1.658,1.659,1.6562,1.6562,202
20171001|2017-09-07 17:00,8,1.6557,1.668,1.6557,1.661,195
20171001|2017-09-07 17:30,8,1.661,1.6627,1.661,1.6616,5
20171001|2017-09-07 18:00,8,1.6614,1.6639,1.6614,1.6631,19
20171001|2017-09-07 18:30,8,1.6639,1.6639,1.6622,1.6632,17
20171001|2017-09-07 19:00,8,1.6633,1.6638,1.6625,1.6634,9
20171001|2017-09-07 19:30,8,1.6619,1.6628,1.6614,1.6616,12
20171001|2017-09-07 20:00,8,1.6614,1.6615,1.661,1.661,46
20171001|2017-09-07 20:30,8,1.6615,1.6617,1.661,1.6611,36
20171001|2017-09-07 21:00,8,1.6618,1.6621,1.661,1.6614,11
20171001|2017-09-07 21:30,8,1.662,1.663,1.6614,1.6627,22
20171001|2017-09-07 22:00,8,1.6625,1.6648,1.6625,1.6648,11
20171001|2017-09-07 22:30,8,1.6649,1.6652,1.6632,1.6634,19
20171001|2017-09-07 23:00,8,1.6641,1.669,1.6641,1.6685,149
20171001|2017-09-07 23:30,8,1.6685,1.6685,1.6658,1.6658,11
20171001|2017-09-08 00:00,8,1.6657,1.6657,1.6639,1.6644,14
20171001|2017-09-08 00:30,8,1.6638,1.67,1.6634,1.6695,155
20171001|2017-09-08 01:00,8,1.6688,1.6716,1.6651,1.6664,206
20171001|2017-09-08 01:30,8,1.6666,1.6715,1.6651,1.6689,309
20171001|2017-09-08 02:00,8,1.6696,1.6734,1.6696,1.6705,391
20171001|2017-09-08 02:30,8,1.67,1.6718,1.6571,1.6585,267
20171001|2017-09-08 03:00,8,1.6571,1.6652,1.6562,1.6612,262
20171001|2017-09-08 03:30,8,1.6608,1.6622,1.6578,1.6578,306
20171001|2017-09-08 04:00,8,1.6571,1.6633,1.6562,1.6618,85
20171001|2017-09-08 04:30,8,1.6628,1.6645,1.662,1.6636,153
20171001|2017-09-08 05:00,8,1.6642,1.6689,1.6628,1.6661,162
20171001|2017-09-08 05:30,8,1.6662,1.6662,1.6621,1.6623,100
20171001|2017-09-08 06:00,8,1.6622,1.6631,1.655,1.6623,541
20171001|2017-09-08 06:30,8,1.6622,1.6627,1.655,1.658,222
20171001|2017-09-08 07:00,8,1.6574,1.6624,1.6536,1.6624,933
20171001|2017-09-08 07:30,8,1.6625,1.6682,1.6595,1.6675,1441
20171001|2017-09-08 08:00,8,1.6675,1.6694,1.6596,1.6658,1842
20171001|2017-09-08 08:30,8,1.6656,1.668,1.6587,1.6617,1379
20171001|2017-09-08 09:00,8,1.6613,1.6632,1.6543,1.6543,1299
20171001|2017-09-08 09:30,8,1.6543,1.6602,1.6481,1.6574,3111
20171001|2017-09-08 10:00,8,1.6573,1.6616,1.652,1.6554,1987
20171001|2017-09-08 10:30,8,1.6544,1.6658,1.6544,1.6608,1834
20171001|2017-09-08 11:00,8,1.6608,1.6625,1.6553,1.6567,1086
20171001|2017-09-08 11:30,8,1.6565,1.6578,1.6526,1.6544,1107
20171001|2017-09-08 12:00,8,1.6544,1.6566,1.6463,1.6482,1675
20171001|2017-09-08 12:30,8,1.6479,1.6513,1.6432,1.6474,1618
20171001|2017-09-08 13:00,8,1.6474,1.6508,1.6336,1.6486,4175
20171001|2017-09-08 13:30,8,1.6484,1.6521,1.6449,1.6465,1159
20171001|2017-09-08 14:00,8,1.6453,1.6509,1.6445,1.6473,437
20171001|2017-09-08 14:30,8,1.6471,1.6505,1.6461,1.6504,524
20171001|2017-09-08 15:00,8,1.6501,1.6511,1.6476,1.6499,201
20171001|2017-09-08 15:30,8,1.65,1.65,1.6464,1.6475,84
20171001|2017-09-10 17:00,11,1.6497,1.6575,1.6476,1.6568,347
20171001|2017-09-10 17:30,11,1.656,1.6564,1.6539,1.6539,35
20171001|2017-09-10 18:00,11,1.6542,1.6554,1.6542,1.655,19
20171001|2017-09-10 18:30,11,1.6554,1.6581,1.6554,1.6574,66
20171001|2017-09-10 19:00,11,1.6567,1.658,1.6567,1.6574,24
20171001|2017-09-10 19:30,11,1.6567,1.6571,1.6528,1.6528,59
20171001|2017-09-10 20:00,11,1.654,1.6541,1.6504,1.6531,52
20171001|2017-09-10 20:30,11,1.6527,1.6549,1.6526,1.6545,15
20171001|2017-09-10 21:00,11,1.654,1.6559,1.654,1.655,37
20171001|2017-09-10 21:30,11,1.6552,1.6575,1.6552,1.657,39
20171001|2017-09-10 22:00,11,1.657,1.6573,1.6555,1.6573,21
20171001|2017-09-10 22:30,11,1.6559,1.6559,1.6559,1.6559,1
20171001|2017-09-10 23:00,11,1.656,1.656,1.656,1.656,1
20171001|2017-09-10 23:30,11,1.656,1.6563,1.656,1.6563,3
20171001|2017-09-11 00:00,11,1.6558,1.6558,1.6554,1.6554,5
20171001|2017-09-11 00:30,11,1.6551,1.6555,1.655,1.655,5
20171001|2017-09-11 01:00,11,1.6553,1.6553,1.6533,1.6543,31
20171001|2017-09-11 01:30,11,1.6531,1.6531,1.651,1.6518,44
20171001|2017-09-11 02:00,11,1.6521,1.6521,1.6482,1.6521,111
20171001|2017-09-11 02:30,11,1.6504,1.6515,1.6421,1.6427,115
20171001|2017-09-11 03:00,11,1.643,1.6432,1.639,1.639,320
20171001|2017-09-11 03:30,11,1.6389,1.6421,1.638,1.6382,300
20171001|2017-09-11 04:00,11,1.6379,1.6389,1.6342,1.6346,243
20171001|2017-09-11 04:30,11,1.6345,1.6353,1.6276,1.6282,320
20171001|2017-09-11 05:00,11,1.6286,1.629,1.6195,1.6202,790
20171001|2017-09-11 05:30,11,1.62,1.6303,1.62,1.6268,438
20171001|2017-09-11 06:00,11,1.6267,1.6275,1.6153,1.6212,753
20171001|2017-09-11 06:30,11,1.6214,1.6249,1.6147,1.618,547
20171001|2017-09-11 07:00,11,1.6188,1.6228,1.6131,1.6133,898
20171001|2017-09-11 07:30,11,1.6135,1.6192,1.6104,1.6171,961
20171001|2017-09-11 08:00,11,1.6161,1.6195,1.6073,1.6102,2170
20171001|2017-09-11 08:30,11,1.6099,1.6129,1.6008,1.6051,2004
20171001|2017-09-11 09:00,11,1.6049,1.6105,1.6049,1.6078,1086
20171001|2017-09-11 09:30,11,1.6073,1.6188,1.6006,1.6171,2187
20171001|2017-09-11 10:00,11,1.6173,1.621,1.6071,1.6095,1351
20171001|2017-09-11 10:30,11,1.6097,1.619,1.6083,1.6176,1131
20171001|2017-09-11 11:00,11,1.6177,1.6208,1.6137,1.6172,904
20171001|2017-09-11 11:30,11,1.6171,1.6366,1.6169,1.634,2303
20171001|2017-09-11 12:00,11,1.6337,1.6352,1.6235,1.6259,1020
20171001|2017-09-11 12:30,11,1.6259,1.6291,1.6221,1.6268,1382
20171001|2017-09-11 13:00,11,1.6267,1.6366,1.6261,1.6341,3242
20171001|2017-09-11 13:30,11,1.6338,1.6375,1.6326,1.6356,911
20171001|2017-09-11 14:00,11,1.6354,1.6368,1.6352,1.6358,148
20171001|2017-09-11 14:30,11,1.6358,1.6362,1.6339,1.635,222
20171001|2017-09-11 15:00,11,1.635,1.6364,1.6338,1.6361,155
20171001|2017-09-11 15:30,11,1.6362,1.6375,1.6356,1.6362,88
20171001|2017-09-11 17:00,12,1.6354,1.6391,1.6345,1.6371,65
20171001|2017-09-11 17:30,12,1.6363,1.6374,1.6363,1.6371,10
20171001|2017-09-11 18:00,12,1.6366,1.6369,1.6345,1.6346,13
20171001|2017-09-11 18:30,12,1.6345,1.6354,1.6345,1.6349,15
20171001|2017-09-11 19:00,12,1.6351,1.6351,1.6345,1.6345,47
20171001|2017-09-11 19:30,12,1.6335,1.6335,1.6323,1.6326,24
20171001|2017-09-11 20:00,12,1.6331,1.6337,1.633,1.6331,8
20171001|2017-09-11 20:30,12,1.6332,1.6339,1.6313,1.6317,72
20171001|2017-09-11 21:00,12,1.6318,1.6324,1.6294,1.6309,68
20171001|2017-09-11 21:30,12,1.6309,1.634,1.6306,1.634,15
20171001|2017-09-11 22:00,12,1.6347,1.6348,1.633,1.6334,16
20171001|2017-09-11 22:30,12,1.6334,1.6334,1.6303,1.6307,22
20171001|2017-09-11 23:00,12,1.6302,1.6302,1.6276,1.6282,60
20171001|2017-09-11 23:30,12,1.6277,1.6285,1.6277,1.6285,2
20171001|2017-09-12 00:00,12,1.6284,1.6288,1.6276,1.6276,6
20171001|2017-09-12 00:30,12,1.6272,1.6294,1.6271,1.6294,15
20171001|2017-09-12 01:00,12,1.6292,1.6315,1.6287,1.6301,102
20171001|2017-09-12 01:30,12,1.6302,1.6307,1.6291,1.6307,26
20171001|2017-09-12 02:00,12,1.6307,1.633,1.6296,1.6307,147
20171001|2017-09-12 02:30,12,1.6297,1.6361,1.6252,1.6357,287
20171001|2017-09-12 03:00,12,1.6357,1.6399,1.635,1.6375,628
20171001|2017-09-12 03:30,12,1.6379,1.641,1.6355,1.639,418
20171001|2017-09-12 04:00,12,1.6384,1.6432,1.6365,1.6415,310
20171001|2017-09-12 04:30,12,1.6414,1.6414,1.637,1.6403,166
20171001|2017-09-12 05:00,12,1.6405,1.6445,1.6385,1.6411,371
20171001|2017-09-12 05:30,12,1.6417,1.6507,1.6412,1.6503,596
20171001|2017-09-12 06:00,12,1.6503,1.6552,1.646,1.6545,394
20171001|2017-09-12 06:30,12,1.6547,1.655,1.6457,1.6476,480
20171001|2017-09-12 07:00,12,1.6471,1.6521,1.6456,1.6502,607
20171001|2017-09-12 07:30,12,1.6499,1.6512,1.647,1.6491,798
20171001|2017-09-12 08:00,12,1.649,1.6567,1.645,1.6531,2620
20171001|2017-09-12 08:30,12,1.6535,1.6575,1.647,1.6509,1734
20171001|2017-09-12 09:00,12,1.6505,1.6578,1.6501,1.6515,1475
20171001|2017-09-12 09:30,12,1.6514,1.6598,1.651,1.6545,1276
20171001|2017-09-12 10:00,12,1.6548,1.6549,1.6438,1.6522,1629
20171001|2017-09-12 10:30,12,1.6521,1.6571,1.6495,1.656,948
20171001|2017-09-12 11:00,12,1.6563,1.657,1.6476,1.6501,808
20171001|2017-09-12 11:30,12,1.6499,1.6549,1.6487,1.6541,827
20171001|2017-09-12 12:00,12,1.6542,1.6559,1.6519,1.6519,880
20171001|2017-09-12 12:30,12,1.6519,1.6557,1.6509,1.6539,637
20171001|2017-09-12 13:00,12,1.6541,1.6616,1.654,1.6562,3399
20171001|2017-09-12 13:30,12,1.6559,1.6587,1.6559,1.6581,594
20171001|2017-09-12 14:00,12,1.6574,1.6584,1.6562,1.6578,240
20171001|2017-09-12 14:30,12,1.6577,1.6593,1.6571,1.6593,308
20171001|2017-09-12 15:00,12,1.6593,1.661,1.6573,1.6603,203
20171001|2017-09-12 15:30,12,1.6609,1.6673,1.656,1.6582,950
20171001|2017-09-12 17:00,13,1.6584,1.661,1.6514,1.6547,340
20171001|2017-09-12 17:30,13,1.654,1.6546,1.6535,1.6546,25
20171001|2017-09-12 18:00,13,1.6541,1.6547,1.6537,1.6537,6
20171001|2017-09-12 18:30,13,1.6541,1.6544,1.654,1.6544,5
20171001|2017-09-12 19:00,13,1.6547,1.6554,1.6544,1.6544,16
20171001|2017-09-12 19:30,13,1.6553,1.6563,1.6543,1.6554,56
20171001|2017-09-12 20:00,13,1.6547,1.6562,1.6542,1.6542,16
20171001|2017-09-12 20:30,13,1.6542,1.656,1.6538,1.656,29
20171001|2017-09-12 21:00,13,1.6555,1.6561,1.6539,1.6544,14
20171001|2017-09-12 21:30,13,1.6546,1.6548,1.6536,1.6537,22
20171001|2017-09-12 22:00,13,1.6537,1.654,1.6533,1.654,15
20171001|2017-09-12 22:30,13,1.6531,1.654,1.6527,1.6527,14
20171001|2017-09-12 23:00,13,1.6527,1.6541,1.6524,1.6525,9
20171001|2017-09-12 23:30,13,1.6524,1.6539,1.6524,1.6533,11
20171001|2017-09-13 00:00,13,1.6526,1.6526,1.6506,1.6514,44
20171001|2017-09-13 00:30,13,1.6514,1.652,1.6512,1.6515,23
20171001|2017-09-13 01:00,13,1.6514,1.652,1.6506,1.6515,22
20171001|2017-09-13 01:30,13,1.6515,1.6525,1.6514,1.6523,29
20171001|2017-09-13 02:00,13,1.6521,1.6563,1.6516,1.6554,1024
20171001|2017-09-13 02:30,13,1.6562,1.6591,1.655,1.6589,284
20171001|2017-09-13 03:00,13,1.6589,1.6593,1.657,1.6578,182
20171001|2017-09-13 03:30,13,1.6586,1.6629,1.6575,1.6611,248
20171001|2017-09-13 04:00,13,1.6617,1.6628,1.6601,1.6628,82
20171001|2017-09-13 04:30,13,1.663,1.6646,1.662,1.6633,183
20171001|2017-09-13 05:00,13,1.6628,1.6653,1.6611,1.6635,213
20171001|2017-09-13 05:30,13,1.6637,1.6719,1.6635,1.6708,628
20171001|2017-09-13 06:00,13,1.6708,1.6717,1.6664,1.6689,356
20171001|2017-09-13 06:30,13,1.669,1.6704,1.6668,1.6697,298
20171001|2017-09-13 07:00,13,1.6691,1.6741,1.6671,1.668,806
20171001|2017-09-13 07:30,13,1.6676,1.6682,1.6587,1.6589,861
20171001|2017-09-13 08:00,13,1.6591,1.6618,1.6528,1.6581,1969
20171001|2017-09-13 08:30,13,1.6577,1.6694,1.6576,1.6683,1469
20171001|2017-09-13 09:00,13,1.6688,1.6693,1.6635,1.6654,1373
20171001|2017-09-13 09:30,13,1.6657,1.6719,1.6478,1.6581,4399
20171001|2017-09-13 10:00,13,1.6585,1.6697,1.6572,1.668,2107
20171001|2017-09-13 10:30,13,1.6677,1.6679,1.6504,1.6546,1746
20171001|2017-09-13 11:00,13,1.6547,1.6565,1.6483,1.6489,1373
20171001|2017-09-13 11:30,13,1.6486,1.6515,1.646,1.647,1057
20171001|2017-09-13 12:00,13,1.6467,1.6501,1.6458,1.6494,797
20171001|2017-09-13 12:30,13,1.6496,1.6545,1.6438,1.6459,1629
20171001|2017-09-13 13:00,13,1.6465,1.6515,1.6462,1.6467,2277
20171001|2017-09-13 13:30,13,1.6468,1.6473,1.6421,1.6424,796
20171001|2017-09-13 14:00,13,1.6426,1.6439,1.642,1.643,400
20171001|2017-09-13 14:30,13,1.643,1.6481,1.643,1.648,456
20171001|2017-09-13 15:00,13,1.6481,1.6482,1.6431,1.644,178
20171001|2017-09-13 15:30,13,1.6439,1.6458,1.6403,1.6458,403
20171001|2017-09-13 17:00,14,1.6461,1.6461,1.6405,1.6413,59
20171001|2017-09-13 17:30,14,1.6406,1.6444,1.6405,1.643,53
20171001|2017-09-13 18:00,14,1.643,1.643,1.6364,1.6364,49
20171001|2017-09-13 18:30,14,1.6379,1.638,1.6367,1.6367,10
20171001|2017-09-13 19:00,14,1.6392,1.6392,1.6359,1.6366,52
20171001|2017-09-13 19:30,14,1.6374,1.6383,1.637,1.6373,20
20171001|2017-09-13 20:00,14,1.638,1.638,1.6361,1.6366,39
20171001|2017-09-13 20:30,14,1.6367,1.6374,1.6364,1.6364,36
20171001|2017-09-13 21:00,14,1.6364,1.6377,1.636,1.6364,28
20171001|2017-09-13 21:30,14,1.6361,1.6364,1.6355,1.6361,64
20171001|2017-09-13 22:00,14,1.6361,1.637,1.6359,1.636,76
20171001|2017-09-13 22:30,14,1.637,1.6371,1.6355,1.6361,20
20171001|2017-09-13 23:00,14,1.6364,1.6369,1.6361,1.6367,10
20171001|2017-09-13 23:30,14,1.6372,1.6373,1.6361,1.6361,16
20171001|2017-09-14 00:00,14,1.6361,1.6368,1.6359,1.6359,9
20171001|2017-09-14 00:30,14,1.636,1.636,1.6356,1.636,50
20171001|2017-09-14 01:00,14,1.6359,1.6362,1.634,1.634,105
20171001|2017-09-14 01:30,14,1.6339,1.6358,1.6325,1.6358,148
20171001|2017-09-14 02:00,14,1.6358,1.6364,1.6313,1.6315,271
20171001|2017-09-14 02:30,14,1.6317,1.6348,1.6294,1.6348,223
20171001|2017-09-14 03:00,14,1.6352,1.637,1.6327,1.6359,211
20171001|2017-09-14 03:30,14,1.636,1.638,1.6326,1.6344,94
20171001|2017-09-14 04:00,14,1.6339,1.6388,1.6331,1.637,136
20171001|2017-09-14 04:30,14,1.6369,1.6384,1.6351,1.6377,208
20171001|2017-09-14 05:00,14,1.6374,1.6388,1.6339,1.6355,143
20171001|2017-09-14 05:30,14,1.6354,1.6371,1.6317,1.6333,231
20171001|2017-09-14 06:00,14,1.6331,1.6411,1.6326,1.6394,358
20171001|2017-09-14 06:30,14,1.6391,1.6433,1.637,1.6419,361
20171001|2017-09-14 07:00,14,1.6425,1.6456,1.6379,1.641,585
20171001|2017-09-14 07:30,14,1.6409,1.6515,1.6379,1.6466,675
20171001|2017-09-14 08:00,14,1.6466,1.654,1.6439,1.6535,1373
20171001|2017-09-14 08:30,14,1.6534,1.656,1.6486,1.6486,1751
20171001|2017-09-14 09:00,14,1.6491,1.6566,1.6453,1.6541,1276
20171001|2017-09-14 09:30,14,1.654,1.6545,1.6411,1.6412,1456
20171001|2017-09-14 10:00,14,1.641,1.6428,1.6353,1.6419,1839
20171001|2017-09-14 10:30,14,1.6416,1.6472,1.6353,1.6363,1082
20171001|2017-09-14 11:00,14,1.6361,1.642,1.6334,1.6404,518
20171001|2017-09-14 11:30,14,1.6407,1.6407,1.6342,1.6351,465
20171001|2017-09-14 12:00,14,1.6353,1.6365,1.6324,1.6329,684
20171001|2017-09-14 12:30,14,1.6329,1.6359,1.6285,1.6312,773
20171001|2017-09-14 13:00,14,1.6306,1.6367,1.6274,1.6288,2649
20171001|2017-09-14 13:30,14,1.6288,1.6292,1.6237,1.6256,875
20171001|2017-09-14 14:00,14,1.6254,1.6274,1.6232,1.627,480
20171001|2017-09-14 14:30,14,1.6258,1.6265,1.6239,1.6265,267
20171001|2017-09-14 15:00,14,1.6262,1.6271,1.625,1.6271,125
20171001|2017-09-14 15:30,14,1.6268,1.6281,1.6251,1.6254,66
20171001|2017-09-14 17:00,15,1.626,1.6286,1.626,1.6262,47
20171001|2017-09-14 17:30,15,1.6267,1.6284,1.6267,1.6271,4
20171001|2017-09-14 18:00,15,1.6272,1.6287,1.6272,1.6278,9
20171001|2017-09-14 18:30,15,1.6283,1.6283,1.6276,1.6276,5
20171001|2017-09-14 19:00,15,1.6284,1.6287,1.6274,1.6285,7
20171001|2017-09-14 19:30,15,1.6269,1.6284,1.6269,1.6284,6
20171001|2017-09-14 20:00,15,1.6281,1.6283,1.6261,1.6261,24
20171001|2017-09-14 20:30,15,1.626,1.6262,1.6251,1.6259,18
20171001|2017-09-14 21:00,15,1.6262,1.6267,1.625,1.625,37
20171001|2017-09-14 21:30,15,1.625,1.6256,1.625,1.6256,4
20171001|2017-09-14 22:00,15,1.6252,1.6277,1.6252,1.6275,27
20171001|2017-09-14 22:30,15,1.6263,1.6276,1.6259,1.6259,23
20171001|2017-09-14 23:00,15,1.6256,1.6267,1.6255,1.6257,20
20171001|2017-09-14 23:30,15,1.6261,1.6261,1.625,1.6251,24
20171001|2017-09-15 00:00,15,1.6252,1.6255,1.6241,1.6241,30
20171001|2017-09-15 00:30,15,1.6239,1.6248,1.6239,1.6243,9
20171001|2017-09-15 01:00,15,1.6246,1.6252,1.6223,1.6224,32
20171001|2017-09-15 01:30,15,1.623,1.6236,1.6221,1.6236,18
20171001|2017-09-15 02:00,15,1.6236,1.6236,1.618,1.6186,240
20171001|2017-09-15 02:30,15,1.6185,1.6228,1.615,1.6227,213
20171001|2017-09-15 03:00,15,1.6221,1.626,1.6167,1.6207,324
20171001|2017-09-15 03:30,15,1.6214,1.6346,1.6212,1.6323,200
20171001|2017-09-15 04:00,15,1.6327,1.6386,1.6319,1.6379,205
20171001|2017-09-15 04:30,15,1.6375,1.6464,1.6375,1.6424,1192
20171001|2017-09-15 05:00,15,1.6424,1.6433,1.6335,1.6345,214
20171001|2017-09-15 05:30,15,1.6338,1.6389,1.6332,1.6378,163
20171001|2017-09-15 06:00,15,1.6383,1.6452,1.6383,1.6446,213
20171001|2017-09-15 06:30,15,1.6449,1.6498,1.6429,1.6482,430
20171001|2017-09-15 07:00,15,1.6478,1.6505,1.6385,1.639,516
20171001|2017-09-15 07:30,15,1.6393,1.6417,1.6356,1.6379,1160
20171001|2017-09-15 08:00,15,1.6377,1.6484,1.6361,1.6468,1132
20171001|2017-09-15 08:30,15,1.6469,1.6523,1.6379,1.6405,1675
20171001|2017-09-15 09:00,15,1.6411,1.6449,1.6385,1.6436,756
20171001|2017-09-15 09:30,15,1.6426,1.6508,1.6416,1.65,979
20171001|2017-09-15 10:00,15,1.6505,1.665,1.6493,1.6592,2954
20171001|2017-09-15 10:30,15,1.6588,1.6673,1.6532,1.6589,1709
20171001|2017-09-15 11:00,15,1.6594,1.6635,1.6581,1.6621,975
20171001|2017-09-15 11:30,15,1.6622,1.6652,1.6602,1.6622,778
20171001|2017-09-15 12:00,15,1.6621,1.6646,1.6583,1.6635,588
20171001|2017-09-15 12:30,15,1.6631,1.6663,1.6581,1.6649,560
20171001|2017-09-15 13:00,15,1.6648,1.6675,1.6588,1.6627,2813
20171001|2017-09-15 13:30,15,1.6626,1.6631,1.6593,1.661,593
20171001|2017-09-15 14:00,15,1.6609,1.6616,1.6595,1.6614,240
20171001|2017-09-15 14:30,15,1.6615,1.6625,1.6603,1.6603,206
20171001|2017-09-15 15:00,15,1.6605,1.663,1.659,1.662,155
20171001|2017-09-15 15:30,15,1.662,1.6632,1.6594,1.6612,161
20171001|2017-09-17 17:00,18,1.6615,1.6645,1.6604,1.6631,260
20171001|2017-09-17 17:30,18,1.6649,1.668,1.6644,1.6664,56
20171001|2017-09-17 18:00,18,1.6652,1.6659,1.665,1.6652,8
20171001|2017-09-17 18:30,18,1.6654,1.6654,1.6643,1.665,13
20171001|2017-09-17 19:00,18,1.6644,1.6665,1.6644,1.6663,33
20171001|2017-09-17 19:30,18,1.666,1.6674,1.666,1.6673,69
20171001|2017-09-17 20:00,18,1.6677,1.6678,1.6671,1.6677,13
20171001|2017-09-17 20:30,18,1.6676,1.668,1.6671,1.668,31
20171001|2017-09-17 21:00,18,1.6686,1.6702,1.6682,1.6682,95
20171001|2017-09-17 21:30,18,1.6685,1.6692,1.6678,1.6685,19
20171001|2017-09-17 22:00,18,1.6689,1.6698,1.6678,1.6692,19
20171001|2017-09-17 22:30,18,1.6683,1.6695,1.667,1.667,45
20171001|2017-09-17 23:00,18,1.6679,1.6679,1.666,1.6666,42
20171001|2017-09-17 23:30,18,1.6673,1.6673,1.6657,1.6657,10
20171001|2017-09-18 00:00,18,1.6657,1.6676,1.6657,1.6668,14
20171001|2017-09-18 00:30,18,1.6672,1.6673,1.6669,1.6673,31
20171001|2017-09-18 01:00,18,1.667,1.668,1.6665,1.6677,67
20171001|2017-09-18 01:30,18,1.6675,1.6677,1.6664,1.6673,22
20171001|2017-09-18 02:00,18,1.6673,1.6698,1.6649,1.6659,129
20171001|2017-09-18 02:30,18,1.6655,1.6705,1.6655,1.6688,89
20171001|2017-09-18 03:00,18,1.669,1.6697,1.6665,1.6697,210
20171001|2017-09-18 03:30,18,1.6689,1.6778,1.6689,1.6766,150
20171001|2017-09-18 04:00,18,1.6771,1.6783,1.6729,1.6731,74
20171001|2017-09-18 04:30,18,1.6721,1.6727,1.6641,1.6655,52
20171001|2017-09-18 05:00,18,1.6659,1.6678,1.6627,1.6638,195
20171001|2017-09-18 05:30,18,1.6632,1.6643,1.6577,1.6638,337
20171001|2017-09-18 06:00,18,1.664,1.6647,1.6557,1.657,205
20171001|2017-09-18 06:30,18,1.6573,1.6586,1.6542,1.658,194
20171001|2017-09-18 07:00,18,1.6583,1.6635,1.6583,1.6605,299
20171001|2017-09-18 07:30,18,1.6606,1.6685,1.6606,1.6681,672
20171001|2017-09-18 08:00,18,1.6677,1.6677,1.6543,1.6572,977
20171001|2017-09-18 08:30,18,1.6569,1.6616,1.6545,1.661,572
20171001|2017-09-18 09:00,18,1.661,1.6632,1.6584,1.6614,544
20171001|2017-09-18 09:30,18,1.6614,1.6667,1.6563,1.6589,1199
20171001|2017-09-18 10:00,18,1.6585,1.6675,1.657,1.6574,1409
20171001|2017-09-18 10:30,18,1.6579,1.6701,1.6563,1.6692,803
20171001|2017-09-18 11:00,18,1.6696,1.671,1.6653,1.6697,551
20171001|2017-09-18 11:30,18,1.6702,1.6736,1.668,1.6712,459
20171001|2017-09-18 12:00,18,1.6715,1.674,1.6662,1.6723,582
20171001|2017-09-18 12:30,18,1.6725,1.6766,1.671,1.6749,779
20171001|2017-09-18 13:00,18,1.6749,1.6773,1.6666,1.6677,2084
20171001|2017-09-18 13:30,18,1.6675,1.6689,1.6642,1.6681,528
20171001|2017-09-18 14:00,18,1.6682,1.6693,1.6665,1.6683,236
20171001|2017-09-18 14:30,18,1.6683,1.6712,1.668,1.6686,127
20171001|2017-09-18 15:00,18,1.6681,1.6693,1.6673,1.6673,23
20171001|2017-09-18 15:30,18,1.6681,1.6715,1.6666,1.6666,137
20171001|2017-09-18 17:00,19,1.6704,1.6746,1.667,1.6744,27
20171001|2017-09-18 17:30,19,1.6746,1.6767,1.6746,1.6767,30
20171001|2017-09-18 18:00,19,1.6743,1.6743,1.6725,1.6725,5
20171001|2017-09-18 18:30,19,1.6725,1.6725,1.6725,1.6725,1
20171001|2017-09-18 19:00,19,1.6724,1.6724,1.6724,1.6724,1
20171001|2017-09-18 19:30,19,1.6737,1.6752,1.6737,1.6752,8
20171001|2017-09-18 20:00,19,1.673,1.673,1.6724,1.6724,22
20171001|2017-09-18 20:30,19,1.6718,1.6718,1.6666,1.6667,77
20171001|2017-09-18 21:00,19,1.6674,1.6683,1.6673,1.6675,4
20171001|2017-09-18 21:30,19,1.6684,1.6684,1.6684,1.6684,1
20171001|2017-09-18 22:30,19,1.6696,1.6714,1.6696,1.6713,10
20171001|2017-09-18 23:00,19,1.6707,1.6709,1.67,1.6709,3
20171001|2017-09-18 23:30,19,1.67,1.67,1.67,1.67,3
20171001|2017-09-19 00:00,19,1.6675,1.6675,1.6641,1.6655,30
20171001|2017-09-19 00:30,19,1.6651,1.6659,1.6651,1.6651,6
20171001|2017-09-19 01:00,19,1.6668,1.6674,1.665,1.665,102
20171001|2017-09-19 01:30,19,1.665,1.6671,1.665,1.6671,23
20171001|2017-09-19 02:00,19,1.6665,1.6716,1.6662,1.671,145
20171001|2017-09-19 02:30,19,1.671,1.6719,1.6676,1.6676,46
20171001|2017-09-19 03:00,19,1.6663,1.668,1.6633,1.6648,386
20171001|2017-09-19 03:30,19,1.6646,1.6658,1.6609,1.6625,125
20171001|2017-09-19 04:00,19,1.6642,1.6657,1.6631,1.6643,29
20171001|2017-09-19 04:30,19,1.6642,1.6684,1.6642,1.6683,118
20171001|2017-09-19 05:00,19,1.6681,1.6682,1.666,1.6666,85
20171001|2017-09-19 05:30,19,1.6664,1.6748,1.6663,1.6715,324
20171001|2017-09-19 06:00,19,1.6711,1.6716,1.669,1.6711,250
20171001|2017-09-19 06:30,19,1.6709,1.6709,1.6667,1.6687,112
20171001|2017-09-19 07:00,19,1.6682,1.6712,1.666,1.6698,197
20171001|2017-09-19 07:30,19,1.6699,1.6705,1.6647,1.665,271
20171001|2017-09-19 08:00,19,1.6645,1.6668,1.6619,1.664,778
20171001|2017-09-19 08:30,19,1.6636,1.6636,1.6454,1.6471,1315
20171001|2017-09-19 09:00,19,1.6469,1.6547,1.6461,1.6501,916
20171001|2017-09-19 09:30,19,1.65,1.6533,1.6457,1.6496,494
20171001|2017-09-19 10:00,19,1.6496,1.6537,1.647,1.6534,526
20171001|2017-09-19 10:30,19,1.6539,1.6543,1.6495,1.6495,253
20171001|2017-09-19 11:00,19,1.6495,1.6515,1.6424,1.6454,370
20171001|2017-09-19 11:30,19,1.645,1.6482,1.6429,1.648,157
20171001|2017-09-19 12:00,19,1.6481,1.6562,1.6473,1.6551,588
20171001|2017-09-19 12:30,19,1.6552,1.659,1.6493,1.6529,405
20171001|2017-09-19 13:00,19,1.6522,1.6588,1.6519,1.6559,1674
20171001|2017-09-19 13:30,19,1.6558,1.6592,1.6554,1.6582,350
20171001|2017-09-19 14:00,19,1.6583,1.6594,1.6566,1.6566,70
20171001|2017-09-19 14:30,19,1.6572,1.6598,1.6562,1.6588,183
20171001|2017-09-19 15:00,19,1.659,1.6598,1.6573,1.6588,143
20171001|2017-09-19 15:30,19,1.6573,1.6664,1.6566,1.6655,212
20171001|2017-09-19 17:00,20,1.663,1.6688,1.663,1.665,45
20171001|2017-09-19 17:30,20,1.6642,1.6645,1.6625,1.6637,10
20171001|2017-09-19 18:00,20,1.6612,1.6619,1.6607,1.6607,10
20171001|2017-09-19 18:30,20,1.661,1.6631,1.661,1.6614,14
20171001|2017-09-19 19:00,20,1.6607,1.665,1.6607,1.6644,36
20171001|2017-09-19 19:30,20,1.664,1.665,1.6629,1.665,8
20171001|2017-09-19 20:00,20,1.665,1.665,1.6649,1.6649,2
20171001|2017-09-19 20:30,20,1.6641,1.6655,1.6641,1.6655,5
20171001|2017-09-19 21:00,20,1.665,1.6665,1.665,1.6665,2
20171001|2017-09-19 21:30,20,1.6659,1.6663,1.6659,1.6663,2
20171001|2017-09-19 22:30,20,1.665,1.6652,1.6648,1.6651,4
20171001|2017-09-19 23:00,20,1.6658,1.6658,1.6658,1.6658,1
20171001|2017-09-19 23:30,20,1.6658,1.6658,1.665,1.665,2
20171001|2017-09-20 00:00,20,1.6645,1.6647,1.6639,1.6643,5
20171001|2017-09-20 00:30,20,1.6635,1.6635,1.6635,1.6635,2
20171001|2017-09-20 01:00,20,1.6654,1.6654,1.6622,1.663,32
20171001|2017-09-20 01:30,20,1.6625,1.6632,1.6614,1.6632,35
20171001|2017-09-20 02:00,20,1.6632,1.6635,1.6614,1.6635,37
20171001|2017-09-20 02:30,20,1.664,1.6659,1.6606,1.6606,40
20171001|2017-09-20 03:00,20,1.6606,1.6628,1.6583,1.6598,98
20171001|2017-09-20 03:30,20,1.659,1.6617,1.6578,1.6608,45
20171001|2017-09-20 04:00,20,1.661,1.6659,1.661,1.6645,83
20171001|2017-09-20 04:30,20,1.6645,1.6647,1.6625,1.6636,59
20171001|2017-09-20 05:00,20,1.6636,1.6646,1.6603,1.6606,53
20171001|2017-09-20 05:30,20,1.66,1.6618,1.6595,1.661,36
20171001|2017-09-20 06:00,20,1.661,1.662,1.6562,1.6562,95
20171001|2017-09-20 06:30,20,1.6559,1.6584,1.655,1.6584,75
20171001|2017-09-20 07:00,20,1.6579,1.6588,1.6538,1.6578,148
20171001|2017-09-20 07:30,20,1.6568,1.6578,1.6543,1.6571,152
20171001|2017-09-20 08:00,20,1.657,1.6577,1.6519,1.6551,445
20171001|2017-09-20 08:30,20,1.655,1.664,1.6546,1.6613,426
20171001|2017-09-20 09:00,20,1.6606,1.6631,1.6551,1.6566,567
20171001|2017-09-20 09:30,20,1.6557,1.6557,1.6419,1.6491,1463
20171001|2017-09-20 10:00,20,1.6482,1.6523,1.6482,1.6522,917
20171001|2017-09-20 10:30,20,1.6518,1.6528,1.6443,1.6479,407
20171001|2017-09-20 11:00,20,1.6483,1.6509,1.645,1.6504,343
20171001|2017-09-20 11:30,20,1.6505,1.6527,1.6488,1.6505,218
20171001|2017-09-20 12:00,20,1.6512,1.6555,1.6488,1.6525,295
20171001|2017-09-20 12:30,20,1.652,1.6586,1.6515,1.6582,239
20171001|2017-09-20 13:00,20,1.6578,1.6599,1.6458,1.6548,1342
20171001|2017-09-20 13:30,20,1.6549,1.6549,1.6512,1.6518,468
20171001|2017-09-20 14:00,20,1.6512,1.653,1.6494,1.6527,69
20171001|2017-09-20 14:30,20,1.6526,1.6535,1.651,1.6524,155
20171001|2017-09-20 15:00,20,1.6531,1.6531,1.6479,1.6483,90
20171001|2017-09-20 15:30,20,1.6485,1.6489,1.646,1.6474,76
20171001|2017-09-20 17:00,21,1.6505,1.6558,1.6505,1.6547,52
20171001|2017-09-20 17:30,21,1.6541,1.6541,1.6535,1.6535,2
20171001|2017-09-20 18:30,21,1.6519,1.6534,1.6519,1.6526,7
20171001|2017-09-20 19:30,21,1.6526,1.6527,1.6526,1.6527,4
20171001|2017-09-20 20:00,21,1.6516,1.6516,1.6506,1.6506,3
20171001|2017-09-20 20:30,21,1.6513,1.6513,1.65,1.65,4
20171001|2017-09-20 21:00,21,1.65,1.6508,1.65,1.6508,13
20171001|2017-09-20 21:30,21,1.6511,1.6514,1.6511,1.6514,9
20171001|2017-09-20 22:00,21,1.651,1.6512,1.651,1.6512,3
20171001|2017-09-20 22:30,21,1.6507,1.6521,1.6507,1.6521,10
20171001|2017-09-21 00:30,21,1.6499,1.6499,1.6476,1.6476,11
20171001|2017-09-21 01:00,21,1.6482,1.6482,1.6481,1.6481,2
20171001|2017-09-21 01:30,21,1.6485,1.6485,1.6455,1.6459,15
20171001|2017-09-21 02:00,21,1.6463,1.6473,1.6451,1.6473,26
20171001|2017-09-21 02:30,21,1.6475,1.6478,1.6412,1.6412,67
20171001|2017-09-21 03:00,21,1.6404,1.6443,1.6401,1.6405,88
20171001|2017-09-21 03:30,21,1.6406,1.641,1.6374,1.6386,128
20171001|2017-09-21 04:00,21,1.64,1.6433,1.64,1.6409,26
20171001|2017-09-21 04:30,21,1.6405,1.6437,1.6405,1.6427,41
20171001|2017-09-21 05:00,21,1.6434,1.6436,1.6425,1.643,29
20171001|2017-09-21 05:30,21,1.6429,1.645,1.6414,1.6427,56
20171001|2017-09-21 06:00,21,1.6406,1.6407,1.6375,1.6395,101
20171001|2017-09-21 06:30,21,1.64,1.64,1.6378,1.6382,153
20171001|2017-09-21 07:00,21,1.638,1.6393,1.6342,1.638,397
20171001|2017-09-21 07:30,21,1.639,1.639,1.6341,1.6343,310
20171001|2017-09-21 08:00,21,1.6343,1.6383,1.6328,1.635,606
20171001|2017-09-21 08:30,21,1.6355,1.6361,1.6205,1.6255,927
20171001|2017-09-21 09:00,21,1.6256,1.633,1.624,1.629,592
20171001|2017-09-21 09:30,21,1.6291,1.6343,1.6266,1.6302,375
20171001|2017-09-21 10:00,21,1.6313,1.6408,1.6302,1.6408,611
20171001|2017-09-21 10:30,21,1.6405,1.6435,1.6371,1.6371,431
20171001|2017-09-21 11:00,21,1.6375,1.6412,1.6358,1.639,128
20171001|2017-09-21 11:30,21,1.6394,1.6543,1.6387,1.6503,812
20171001|2017-09-21 12:00,21,1.6499,1.6521,1.6473,1.651,339
20171001|2017-09-21 12:30,21,1.6509,1.6532,1.6465,1.6485,332
20171001|2017-09-21 13:00,21,1.648,1.6518,1.6421,1.6433,1200
20171001|2017-09-21 13:30,21,1.643,1.645,1.6415,1.6419,278
20171001|2017-09-21 14:00,21,1.6419,1.6434,1.6408,1.6424,111
20171001|2017-09-21 14:30,21,1.6424,1.6438,1.6424,1.6438,91
20171001|2017-09-21 15:00,21,1.6438,1.6456,1.6428,1.6456,64
20171001|2017-09-21 15:30,21,1.6456,1.6475,1.6445,1.6445,28
20171001|2017-09-21 17:00,22,1.6445,1.6472,1.6445,1.6448,26
20171001|2017-09-21 17:30,22,1.6456,1.6475,1.6456,1.6475,14
20171001|2017-09-21 18:30,22,1.645,1.6458,1.645,1.6458,6
20171001|2017-09-21 19:00,22,1.6456,1.6456,1.6438,1.6446,14
20171001|2017-09-21 19:30,22,1.644,1.6442,1.6438,1.6442,5
20171001|2017-09-21 20:00,22,1.6438,1.645,1.6438,1.645,28
20171001|2017-09-21 20:30,22,1.645,1.6456,1.645,1.6456,14
20171001|2017-09-21 21:00,22,1.6454,1.6495,1.6454,1.6495,23
20171001|2017-09-21 21:30,22,1.6496,1.6501,1.6491,1.65,34
20171001|2017-09-21 22:00,22,1.6511,1.6524,1.6505,1.6518,86
20171001|2017-09-21 22:30,22,1.6516,1.6537,1.6513,1.6526,157
20171001|2017-09-21 23:00,22,1.6518,1.6538,1.6518,1.6538,10
20171001|2017-09-21 23:30,22,1.6534,1.6536,1.6526,1.6534,32
20171001|2017-09-22 00:00,22,1.6515,1.6515,1.65,1.65,4
20171001|2017-09-22 00:30,22,1.651,1.654,1.651,1.654,70
20171001|2017-09-22 01:00,22,1.654,1.6553,1.6535,1.6535,207
20171001|2017-09-22 01:30,22,1.6535,1.6546,1.653,1.6546,63
20171001|2017-09-22 02:00,22,1.6549,1.6565,1.6531,1.6535,19
20171001|2017-09-22 02:30,22,1.6544,1.6549,1.6502,1.6519,27
20171001|2017-09-22 03:00,22,1.6495,1.655,1.6489,1.6521,91
20171001|2017-09-22 03:30,22,1.6502,1.6502,1.6458,1.6476,72
20171001|2017-09-22 04:00,22,1.6487,1.6521,1.6487,1.6513,57
20171001|2017-09-22 04:30,22,1.6517,1.6583,1.6517,1.6533,52
20171001|2017-09-22 05:00,22,1.6526,1.6547,1.6509,1.6547,21
20171001|2017-09-22 05:30,22,1.655,1.655,1.6513,1.6519,4
20171001|2017-09-22 06:00,22,1.6514,1.6525,1.649,1.6492,16
20171001|2017-09-22 06:30,22,1.651,1.6523,1.65,1.6522,47
20171001|2017-09-22 07:00,22,1.6522,1.656,1.6519,1.656,52
20171001|2017-09-22 07:30,22,1.6561,1.6643,1.655,1.6639,443
20171001|2017-09-22 08:00,22,1.6636,1.6643,1.6577,1.659,327
20171001|2017-09-22 08:30,22,1.6589,1.6648,1.6571,1.6614,252
20171001|2017-09-22 09:00,22,1.6635,1.665,1.6596,1.6616,272
20171001|2017-09-22 09:30,22,1.6611,1.663,1.6571,1.6617,373
20171001|2017-09-22 10:00,22,1.6617,1.6682,1.6616,1.6678,472
20171001|2017-09-22 10:30,22,1.6674,1.6677,1.6536,1.656,486
20171001|2017-09-22 11:00,22,1.6565,1.661,1.6565,1.6595,172
20171001|2017-09-22 11:30,22,1.6595,1.6601,1.6562,1.6566,109
20171001|2017-09-22 12:00,22,1.6573,1.6606,1.6554,1.6606,276
20171001|2017-09-22 12:30,22,1.6604,1.6627,1.6604,1.6615,187
20171001|2017-09-22 13:00,22,1.6618,1.6695,1.6615,1.6692,1709
20171001|2017-09-22 13:30,22,1.6689,1.6692,1.6671,1.6671,155
20171001|2017-09-22 14:00,22,1.667,1.6677,1.6666,1.6669,82
20171001|2017-09-22 14:30,22,1.6659,1.669,1.6659,1.669,51
20171001|2017-09-22 15:00,22,1.6671,1.6673,1.6669,1.667,11
20171001|2017-09-22 15:30,22,1.6671,1.6689,1.6671,1.6676,30
20171001|2017-09-24 17:00,25,1.67,1.67,1.6675,1.6698,48
20171001|2017-09-24 17:30,25,1.6697,1.6697,1.6685,1.6691,8
20171001|2017-09-24 18:00,25,1.6688,1.6691,1.6688,1.6691,3
20171001|2017-09-24 18:30,25,1.6705,1.671,1.6693,1.6693,8
20171001|2017-09-24 19:00,25,1.6708,1.6708,1.6708,1.6708,1
20171001|2017-09-24 19:30,25,1.6692,1.6699,1.6688,1.6699,6
20171001|2017-09-24 20:30,25,1.669,1.669,1.6685,1.6685,2
20171001|2017-09-24 21:00,25,1.669,1.6694,1.669,1.6694,2
20171001|2017-09-24 21:30,25,1.6685,1.6685,1.6685,1.6685,4
20171001|2017-09-24 22:00,25,1.6685,1.6688,1.6685,1.6685,22
20171001|2017-09-24 22:30,25,1.669,1.669,1.669,1.669,2
20171001|2017-09-24 23:00,25,1.6682,1.6682,1.668,1.668,2
20171001|2017-09-25 00:00,25,1.669,1.669,1.6662,1.6662,7
20171001|2017-09-25 01:00,25,1.6662,1.6693,1.6662,1.6693,13
20171001|2017-09-25 01:30,25,1.6686,1.6692,1.6686,1.6692,19
20171001|2017-09-25 02:00,25,1.669,1.671,1.6688,1.6688,42
20171001|2017-09-25 02:30,25,1.6699,1.6702,1.6669,1.6684,42
20171001|2017-09-25 03:00,25,1.666,1.6742,1.6631,1.6742,53
20171001|2017-09-25 03:30,25,1.6749,1.68,1.6744,1.6787,66
20171001|2017-09-25 04:00,25,1.678,1.6795,1.6754,1.6788,28
20171001|2017-09-25 04:30,25,1.6791,1.6819,1.6784,1.6816,65
20171001|2017-09-25 05:00,25,1.6803,1.6845,1.68,1.6837,65
20171001|2017-09-25 05:30,25,1.6839,1.6839,1.68,1.6839,59
20171001|2017-09-25 06:00,25,1.6825,1.69,1.6825,1.69,110
20171001|2017-09-25 06:30,25,1.69,1.6937,1.6897,1.6911,193
20171001|2017-09-25 07:00,25,1.6912,1.6943,1.69,1.6905,166
20171001|2017-09-25 07:30,25,1.6899,1.69,1.6845,1.6865,238
20171001|2017-09-25 08:00,25,1.6853,1.6873,1.6805,1.6832,238
20171001|2017-09-25 08:30,25,1.6842,1.693,1.6828,1.6917,219
20171001|2017-09-25 09:00,25,1.6917,1.7088,1.6917,1.7088,611
20171001|2017-09-25 09:30,25,1.7078,1.7096,1.704,1.7052,441
20171001|2017-09-25 10:00,25,1.705,1.7172,1.7039,1.7172,416
20171001|2017-09-25 10:30,25,1.7162,1.7165,1.7073,1.709,218
20171001|2017-09-25 11:00,25,1.7099,1.7148,1.7076,1.7148,94
20171001|2017-09-25 11:30,25,1.7153,1.717,1.7124,1.715,167
20171001|2017-09-25 12:00,25,1.7147,1.7196,1.7133,1.7171,253
20171001|2017-09-25 12:30,25,1.7168,1.7193,1.7145,1.7193,286
20171001|2017-09-25 13:00,25,1.7193,1.7284,1.7183,1.7202,1680
20171001|2017-09-25 13:30,25,1.7204,1.7238,1.7194,1.7238,95
20171001|2017-09-25 14:00,25,1.7235,1.7263,1.7235,1.7263,142
20171001|2017-09-25 14:30,25,1.7261,1.7301,1.7257,1.7279,85
20171001|2017-09-25 15:00,25,1.7297,1.73,1.7264,1.7265,47
20171001|2017-09-25 15:30,25,1.7269,1.7294,1.7255,1.7287,20
20171001|2017-09-25 17:00,26,1.7312,1.739,1.7312,1.7372,63
20171001|2017-09-25 17:30,26,1.7378,1.7436,1.7378,1.7422,43
20171001|2017-09-25 18:00,26,1.7409,1.741,1.74,1.74,5
20171001|2017-09-25 18:30,26,1.7393,1.7393,1.7378,1.7379,9
20171001|2017-09-25 19:00,26,1.7378,1.7386,1.7377,1.7382,13
20171001|2017-09-25 19:30,26,1.7376,1.7398,1.737,1.7398,5
20171001|2017-09-25 20:00,26,1.7395,1.7395,1.7395,1.7395,2
20171001|2017-09-25 20:30,26,1.74,1.74,1.74,1.74,9
20171001|2017-09-25 21:00,26,1.7411,1.7427,1.7411,1.7424,40
20171001|2017-09-25 21:30,26,1.7415,1.7427,1.7415,1.7427,9
20171001|2017-09-25 22:00,26,1.7428,1.744,1.7428,1.744,26
20171001|2017-09-25 22:30,26,1.743,1.7442,1.743,1.7434,14
20171001|2017-09-25 23:00,26,1.7433,1.7433,1.742,1.742,5
20171001|2017-09-26 00:30,26,1.742,1.742,1.7405,1.7405,9
20171001|2017-09-26 01:00,26,1.7366,1.7371,1.7348,1.7348,13
20171001|2017-09-26 01:30,26,1.7358,1.7362,1.7349,1.7352,14
20171001|2017-09-26 02:00,26,1.7348,1.7351,1.7288,1.7289,28
20171001|2017-09-26 02:30,26,1.7287,1.7314,1.7272,1.7276,31
20171001|2017-09-26 03:00,26,1.727,1.735,1.726,1.7279,74
20171001|2017-09-26 03:30,26,1.7279,1.7279,1.7221,1.7241,38
20171001|2017-09-26 04:00,26,1.7259,1.7261,1.722,1.722,21
20171001|2017-09-26 04:30,26,1.7225,1.7231,1.72,1.7214,26
20171001|2017-09-26 05:00,26,1.7194,1.7207,1.715,1.7183,51
20171001|2017-09-26 05:30,26,1.7195,1.7244,1.7193,1.7193,53
20171001|2017-09-26 06:00,26,1.7201,1.7266,1.7201,1.7255,35
20171001|2017-09-26 06:30,26,1.7248,1.7252,1.7191,1.7206,39
20171001|2017-09-26 07:00,26,1.7167,1.7171,1.7086,1.7093,145
20171001|2017-09-26 07:30,26,1.7093,1.7125,1.706,1.7074,186
20171001|2017-09-26 08:00,26,1.7072,1.7153,1.7069,1.7148,245
20171001|2017-09-26 08:30,26,1.7156,1.7157,1.704,1.7103,225
20171001|2017-09-26 09:00,26,1.7103,1.716,1.7099,1.7121,136
20171001|2017-09-26 09:30,26,1.7124,1.714,1.702,1.709,269
20171001|2017-09-26 10:00,26,1.7087,1.7123,1.707,1.7074,316
20171001|2017-09-26 10:30,26,1.7074,1.7096,1.704,1.7062,228
20171001|2017-09-26 11:00,26,1.708,1.7103,1.7067,1.7071,195
20171001|2017-09-26 11:30,26,1.7069,1.711,1.701,1.702,207
20171001|2017-09-26 12:00,26,1.702,1.7021,1.685,1.6856,470
20171001|2017-09-26 12:30,26,1.6867,1.6941,1.6826,1.6925,651
20171001|2017-09-26 13:00,26,1.6925,1.6998,1.6915,1.6988,1102
20171001|2017-09-26 13:30,26,1.699,1.7006,1.6962,1.698,237
20171001|2017-09-26 14:00,26,1.6994,1.6997,1.6983,1.6983,20
20171001|2017-09-26 14:30,26,1.6983,1.6996,1.6951,1.6996,83
20171001|2017-09-26 15:00,26,1.6997,1.6997,1.695,1.695,85
20171001|2017-09-26 15:30,26,1.6957,1.6966,1.6902,1.6916,261
20171001|2017-09-26 17:00,27,1.6926,1.6968,1.6926,1.6956,35
20171001|2017-09-26 17:30,27,1.6953,1.6959,1.6953,1.6959,3
20171001|2017-09-26 18:00,27,1.6962,1.6965,1.6962,1.6965,6
20171001|2017-09-26 19:00,27,1.6957,1.6957,1.6936,1.6936,19
20171001|2017-09-26 19:30,27,1.6914,1.6914,1.6914,1.6914,1
20171001|2017-09-26 20:00,27,1.691,1.6918,1.691,1.6918,2
20171001|2017-09-26 21:00,27,1.6913,1.693,1.6913,1.693,7
20171001|2017-09-26 21:30,27,1.693,1.693,1.693,1.693,1
20171001|2017-09-26 22:00,27,1.6935,1.694,1.6935,1.694,6
20171001|2017-09-26 22:30,27,1.693,1.693,1.693,1.693,2
20171001|2017-09-26 23:00,27,1.692,1.692,1.6897,1.69,31
20171001|2017-09-27 00:00,27,1.6908,1.6908,1.6905,1.6905,2
20171001|2017-09-27 00:30,27,1.6925,1.693,1.6919,1.6919,4
20171001|2017-09-27 01:00,27,1.6928,1.6933,1.6903,1.6933,47
20171001|2017-09-27 01:30,27,1.6934,1.6934,1.69,1.69,12
20171001|2017-09-27 02:00,27,1.6892,1.6902,1.6856,1.6873,36
20171001|2017-09-27 02:30,27,1.6865,1.6869,1.6778,1.6792,69
20171001|2017-09-27 03:00,27,1.6801,1.6829,1.6769,1.6815,62
20171001|2017-09-27 03:30,27,1.6823,1.6823,1.6745,1.6768,75
20171001|2017-09-27 04:00,27,1.6768,1.6801,1.6768,1.6801,16
20171001|2017-09-27 04:30,27,1.6787,1.6795,1.6732,1.6732,83
20171001|2017-09-27 05:00,27,1.6742,1.6742,1.6707,1.6722,22
20171001|2017-09-27 05:30,27,1.6715,1.6766,1.671,1.6754,61
20171001|2017-09-27 06:00,27,1.6744,1.6797,1.6743,1.6786,31
20171001|2017-09-27 06:30,27,1.6766,1.6779,1.6745,1.6745,25
20171001|2017-09-27 07:00,27,1.6748,1.6758,1.6729,1.6741,121
20171001|2017-09-27 07:30,27,1.6741,1.6785,1.6739,1.6782,53
20171001|2017-09-27 08:00,27,1.6774,1.6815,1.6758,1.6761,203
20171001|2017-09-27 08:30,27,1.6764,1.6766,1.6589,1.6607,325
20171001|2017-09-27 09:00,27,1.6605,1.667,1.6604,1.6637,201
20171001|2017-09-27 09:30,27,1.66,1.6608,1.6388,1.645,1218
20171001|2017-09-27 10:00,27,1.645,1.656,1.645,1.655,221
20171001|2017-09-27 10:30,27,1.6544,1.6613,1.6542,1.66,379
20171001|2017-09-27 11:00,27,1.6596,1.662,1.658,1.658,245
20171001|2017-09-27 11:30,27,1.6594,1.6605,1.6545,1.6556,55
20171001|2017-09-27 12:00,27,1.656,1.6577,1.6546,1.6559,102
20171001|2017-09-27 12:30,27,1.6545,1.655,1.6455,1.6487,164
20171001|2017-09-27 13:00,27,1.6483,1.6573,1.6472,1.6528,1072
20171001|2017-09-27 13:30,27,1.6529,1.6529,1.6442,1.6442,145
20171001|2017-09-27 14:00,27,1.6441,1.6469,1.6441,1.6462,40
20171001|2017-09-27 14:30,27,1.6457,1.6475,1.6455,1.6464,113
20171001|2017-09-27 15:00,27,1.646,1.6465,1.6403,1.6406,66
20171001|2017-09-27 15:30,27,1.641,1.6411,1.6345,1.6353,245
20171001|2017-09-27 17:00,28,1.6365,1.6365,1.6319,1.6346,20
20171001|2017-09-27 17:30,28,1.6346,1.6346,1.6346,1.6346,1
20171001|2017-09-27 18:00,28,1.6344,1.635,1.6344,1.635,4
20171001|2017-09-27 18:30,28,1.6319,1.6332,1.6319,1.6332,5
20171001|2017-09-27 19:00,28,1.635,1.635,1.635,1.635,9
20171001|2017-09-27 19:30,28,1.6359,1.6363,1.6359,1.6363,48
20171001|2017-09-27 20:00,28,1.6365,1.6365,1.6363,1.6363,2
20171001|2017-09-27 20:30,28,1.6353,1.6353,1.634,1.634,4
20171001|2017-09-27 21:00,28,1.634,1.634,1.632,1.632,5
20171001|2017-09-27 21:30,28,1.6319,1.6319,1.6319,1.6319,5
20171001|2017-09-27 22:00,28,1.6316,1.632,1.6315,1.6319,7
20171001|2017-09-27 22:30,28,1.6323,1.6324,1.6323,1.6324,2
20171001|2017-09-27 23:00,28,1.6319,1.6319,1.6304,1.6304,11
20171001|2017-09-28 01:00,28,1.6325,1.6325,1.6325,1.6325,1
20171001|2017-09-28 01:30,28,1.6298,1.6298,1.6298,1.6298,1
20171001|2017-09-28 02:00,28,1.6305,1.6305,1.6305,1.6305,1
20171001|2017-09-28 02:30,28,1.6294,1.6314,1.6294,1.6314,4
20171001|2017-09-28 03:00,28,1.6318,1.6322,1.6301,1.6321,32
20171001|2017-09-28 03:30,28,1.6349,1.6369,1.6349,1.6363,5
20171001|2017-09-28 04:00,28,1.637,1.643,1.6363,1.6413,17
20171001|2017-09-28 04:30,28,1.6428,1.6439,1.6428,1.6439,3
20171001|2017-09-28 05:00,28,1.6407,1.6407,1.6361,1.6361,12
20171001|2017-09-28 05:30,28,1.6387,1.6387,1.6387,1.6387,1
20171001|2017-09-28 06:00,28,1.6401,1.6401,1.6389,1.6395,3
20171001|2017-09-28 06:30,28,1.6392,1.6392,1.6346,1.6359,18
20171001|2017-09-28 07:00,28,1.6355,1.6455,1.6355,1.6421,45
20171001|2017-09-28 07:30,28,1.6441,1.6456,1.6402,1.6436,83
20171001|2017-09-28 08:00,28,1.6447,1.6498,1.6418,1.647,47
20171001|2017-09-28 08:30,28,1.646,1.6473,1.644,1.6461,89
20171001|2017-09-28 09:00,28,1.6464,1.6498,1.6427,1.6434,269
20171001|2017-09-28 09:30,28,1.6436,1.6436,1.638,1.6418,153
20171001|2017-09-28 10:00,28,1.6405,1.6405,1.6221,1.6293,205
20171001|2017-09-28 10:30,28,1.6287,1.6323,1.622,1.6232,301
20171001|2017-09-28 11:00,28,1.6247,1.6264,1.6221,1.6246,61
20171001|2017-09-28 11:30,28,1.6247,1.6247,1.6186,1.6231,54
20171001|2017-09-28 12:00,28,1.6225,1.627,1.6207,1.625,15
20171001|2017-09-28 12:30,28,1.6274,1.6358,1.6274,1.6353,100
20171001|2017-09-28 13:00,28,1.6357,1.6405,1.6287,1.6313,886
20171001|2017-09-28 13:30,28,1.6313,1.6364,1.6313,1.635,53
20171001|2017-09-28 14:00,28,1.6349,1.6374,1.6318,1.6318,91
20171001|2017-09-28 14:30,28,1.6341,1.6355,1.6337,1.6349,41
20171001|2017-09-28 15:00,28,1.636,1.636,1.633,1.635,64
20171001|2017-09-28 15:30,28,1.6334,1.6358,1.6332,1.6356,39
20171001|2017-09-28 17:00,29,1.6305,1.6345,1.6305,1.6335,5
20171001|2017-09-28 18:00,29,1.6355,1.6355,1.6355,1.6355,1
20171001|2017-09-29 02:30,29,1.6336,1.6336,1.6336,1.6336,6
20171001|2017-09-29 03:00,29,1.6361,1.6371,1.6354,1.6368,29
20171001|2017-09-29 03:30,29,1.6378,1.6407,1.6374,1.6407,19
20171001|2017-09-29 06:00,29,1.6276,1.6284,1.6237,1.6237,4
20171001|2017-09-29 06:30,29,1.624,1.624,1.6211,1.6239,8
20171001|2017-09-29 07:00,29,1.626,1.6277,1.6259,1.6277,3
20171001|2017-09-29 07:30,29,1.6242,1.6242,1.6222,1.623,26
20171001|2017-09-29 08:00,29,1.6225,1.6294,1.6225,1.628,50
20171001|2017-09-29 08:30,29,1.6306,1.6335,1.6292,1.6292,66
20171001|2017-09-29 09:00,29,1.632,1.6325,1.6203,1.6224,153
20171001|2017-09-29 09:30,29,1.6224,1.6224,1.6223,1.6223,21
20171001|2017-09-29 10:00,29,1.6175,1.6213,1.615,1.6213,27
20171001|2017-09-29 10:30,29,1.6205,1.6205,1.6125,1.6125,76
20171001|2017-09-29 11:00,29,1.6145,1.6145,1.6081,1.6081,22
20171001|2017-09-29 11:30,29,1.6075,1.61,1.6065,1.6092,11
20171001|2017-09-29 12:00,29,1.6066,1.6066,1.6025,1.605,27
20171001|2017-09-29 12:30,29,1.6055,1.6084,1.602,1.602,23
20171001|2017-09-29 13:00,29,1.6015,1.6095,1.6001,1.6051,748
20171101|2017-02-14 10:00,14,1.5647,1.5647,1.5647,1.5647,1
20171101|2017-02-14 10:30,14,1.5654,1.5654,1.5654,1.5654,4
20171101|2017-02-14 12:00,14,1.5644,1.5644,1.5644,1.5644,1
20171101|2017-02-14 13:30,14,1.5643,1.5648,1.5623,1.5623,4
20171101|2017-02-15 03:30,15,1.5543,1.5543,1.554,1.554,3
20171101|2017-02-15 08:00,15,1.5583,1.5583,1.5583,1.5583,1
20171101|2017-02-15 12:00,15,1.5576,1.5576,1.5576,1.5576,1
20171101|2017-02-15 13:30,15,1.5603,1.5605,1.5603,1.5605,2
20171101|2017-02-16 04:30,16,1.5598,1.5598,1.5597,1.5597,2
20171101|2017-02-16 08:00,16,1.5601,1.5601,1.5601,1.5601,1
20171101|2017-02-16 09:30,16,1.542,1.542,1.542,1.542,1
20171101|2017-02-16 13:00,16,1.5468,1.5498,1.5468,1.5498,4
20171101|2017-02-16 13:30,16,1.5491,1.5491,1.5491,1.5491,1
20171101|2017-02-17 03:00,17,1.5341,1.5341,1.5341,1.5341,1
20171101|2017-02-17 04:00,17,1.5382,1.5382,1.5382,1.5382,1
20171101|2017-02-17 06:30,17,1.5336,1.5336,1.5336,1.5336,1
20171101|2017-02-17 08:30,17,1.5305,1.5305,1.5305,1.5305,2
20171101|2017-02-17 10:00,17,1.5359,1.5359,1.5359,1.5359,7
20171101|2017-02-17 11:00,17,1.5374,1.5374,1.5369,1.5369,2
20171101|2017-02-17 12:00,17,1.5372,1.538,1.5372,1.538,5
20171101|2017-02-17 12:30,17,1.5379,1.5384,1.5361,1.5366,16
20171101|2017-02-17 13:00,17,1.5364,1.5371,1.5361,1.5369,16
20171101|2017-02-17 13:30,17,1.5465,1.548,1.5465,1.548,3
20171101|2017-02-21 08:00,21,1.5684,1.5684,1.5678,1.5678,2
20171101|2017-02-21 10:00,21,1.5557,1.5562,1.555,1.5562,3
20171101|2017-02-21 10:30,21,1.5556,1.5556,1.5506,1.5506,3
20171101|2017-02-21 11:00,21,1.549,1.5494,1.5429,1.5433,5
20171101|2017-02-21 11:30,21,1.5445,1.5445,1.5445,1.5445,1
20171101|2017-02-21 12:00,21,1.543,1.543,1.5397,1.5399,11
20171101|2017-02-21 13:00,21,1.5391,1.5396,1.5376,1.5382,31
20171101|2017-02-22 08:00,22,1.5332,1.5332,1.5299,1.5326,23
20171101|2017-02-22 08:30,22,1.5324,1.5324,1.5324,1.5324,49
20171101|2017-02-22 09:00,22,1.5324,1.5324,1.5324,1.5324,26
20171101|2017-02-22 12:00,22,1.5402,1.5402,1.5402,1.5402,2
20171101|2017-02-22 14:00,22,1.5405,1.5405,1.5405,1.5405,1
20171101|2017-02-23 07:30,23,1.5653,1.5653,1.5653,1.5653,1
20171101|2017-02-23 08:00,23,1.5703,1.5703,1.5703,1.5703,1
20171101|2017-02-23 09:00,23,1.5666,1.5666,1.5666,1.5666,1
20171101|2017-02-23 09:30,23,1.568,1.568,1.568,1.568,9
20171101|2017-02-23 12:00,23,1.5522,1.5522,1.5522,1.5522,1
20171101|2017-02-23 12:30,23,1.5516,1.5538,1.5516,1.5534,4
20171101|2017-02-23 13:00,23,1.5535,1.5535,1.5535,1.5535,1
20171101|2017-02-24 07:00,24,1.5511,1.5511,1.5511,1.5511,1
20171101|2017-02-24 08:00,24,1.543,1.5455,1.5421,1.5453,7
20171101|2017-02-24 08:30,24,1.5454,1.5485,1.5453,1.5463,11
20171101|2017-02-24 13:00,24,1.5549,1.5555,1.5537,1.5537,15
20171101|2017-02-24 13:30,24,1.5544,1.5544,1.554,1.554,3
20171101|2017-02-27 08:00,27,1.5687,1.5698,1.5679,1.5686,35
20171101|2017-02-27 11:30,27,1.5647,1.5647,1.5647,1.5647,15
20171101|2017-02-27 12:30,27,1.5598,1.5598,1.5598,1.5598,4
20171101|2017-02-27 13:00,27,1.559,1.559,1.559,1.559,10
20171101|2017-02-28 07:30,28,1.5388,1.54,1.5339,1.5345,61
20171101|2017-02-28 08:00,28,1.5296,1.5296,1.5286,1.5286,2
20171101|2017-02-28 08:30,28,1.5362,1.5362,1.5353,1.5353,2
20171101|2017-02-28 09:00,28,1.5295,1.5295,1.5292,1.5292,3
20171101|2017-02-28 10:30,28,1.5182,1.5182,1.5182,1.5182,1
20171101|2017-02-28 13:00,28,1.5517,1.5517,1.5517,1.5517,1
20171101|2017-02-28 14:00,28,1.5504,1.5504,1.5503,1.5503,2
20171101|2017-03-01 08:30,1,1.5501,1.5501,1.5501,1.5501,1
20171101|2017-03-01 09:00,1,1.5489,1.5489,1.5489,1.5489,1
20171101|2017-03-01 10:00,1,1.5388,1.5426,1.5388,1.5426,2
20171101|2017-03-01 11:30,1,1.5369,1.5369,1.536,1.536,2
20171101|2017-03-01 12:00,1,1.531,1.531,1.531,1.531,2
20171101|2017-03-01 12:30,1,1.5309,1.5309,1.5302,1.5302,2
20171101|2017-03-01 13:00,1,1.5314,1.5315,1.5295,1.5295,7
20171101|2017-03-01 13:30,1,1.5327,1.5327,1.5297,1.5297,3
20171101|2017-03-01 15:30,1,1.529,1.529,1.529,1.529,1
20171101|2017-03-02 03:30,2,1.517,1.517,1.516,1.516,2
20171101|2017-03-02 05:00,2,1.5168,1.5174,1.5168,1.5174,2
20171101|2017-03-02 07:00,2,1.5141,1.5141,1.5141,1.5141,1
20171101|2017-03-02 08:00,2,1.5047,1.5047,1.4989,1.4989,5
20171101|2017-03-02 08:30,2,1.5079,1.5132,1.5067,1.5132,4
20171101|2017-03-02 09:30,2,1.505,1.5108,1.505,1.5108,4
20171101|2017-03-02 10:00,2,1.5106,1.5106,1.5106,1.5106,1
20171101|2017-03-02 12:30,2,1.5039,1.5046,1.5039,1.5046,2
20171101|2017-03-02 13:00,2,1.5084,1.5084,1.5035,1.5035,3
20171101|2017-03-02 13:30,2,1.5055,1.5056,1.5055,1.5056,2
20171101|2017-03-02 14:30,2,1.506,1.5072,1.506,1.5072,2
20171101|2017-03-03 00:00,3,1.5024,1.503,1.5024,1.5028,6
20171101|2017-03-03 01:00,3,1.5064,1.5064,1.5064,1.5064,1
20171101|2017-03-03 01:30,3,1.5068,1.5071,1.5068,1.5071,2
20171101|2017-03-03 03:30,3,1.5103,1.5103,1.5103,1.5103,1
20171101|2017-03-03 08:30,3,1.5081,1.509,1.5081,1.509,2
20171101|2017-03-03 09:00,3,1.5069,1.5075,1.5065,1.5075,3
20171101|2017-03-03 09:30,3,1.505,1.5162,1.505,1.5162,6
20171101|2017-03-03 12:00,3,1.5059,1.5059,1.5059,1.5059,1
20171101|2017-03-03 12:30,3,1.5125,1.5125,1.5125,1.5125,1
20171101|2017-03-03 13:00,3,1.5104,1.5104,1.5104,1.5104,1
20171101|2017-03-03 14:00,3,1.5146,1.5146,1.5123,1.5123,2
20171101|2017-03-06 07:00,6,1.5109,1.5109,1.5109,1.5109,1
20171101|2017-03-06 07:30,6,1.5183,1.5183,1.5183,1.5183,1
20171101|2017-03-06 08:00,6,1.5114,1.5233,1.5114,1.5233,6
20171101|2017-03-06 08:30,6,1.5215,1.5215,1.5215,1.5215,1
20171101|2017-03-06 09:00,6,1.5193,1.5193,1.5193,1.5193,1
20171101|2017-03-06 10:00,6,1.5188,1.5188,1.5188,1.5188,1
20171101|2017-03-06 11:00,6,1.5185,1.5185,1.5185,1.5185,1
20171101|2017-03-06 13:00,6,1.5208,1.5208,1.5208,1.5208,10
20171101|2017-03-06 14:00,6,1.5247,1.5248,1.5247,1.5248,2
20171101|2017-03-06 15:00,6,1.5243,1.5243,1.524,1.524,2
20171101|2017-03-07 03:30,7,1.5318,1.5318,1.5311,1.5311,2
20171101|2017-03-07 05:00,7,1.5333,1.5333,1.5333,1.5333,1
20171101|2017-03-07 09:00,7,1.5352,1.5352,1.5297,1.5298,7
20171101|2017-03-07 10:30,7,1.529,1.529,1.529,1.529,1
20171101|2017-03-07 12:00,7,1.5243,1.5243,1.5243,1.5243,1
20171101|2017-03-07 13:00,7,1.5243,1.5267,1.5243,1.5265,4
20171101|2017-03-08 04:00,8,1.5257,1.5263,1.5257,1.5263,3
20171101|2017-03-08 05:00,8,1.5225,1.5225,1.5225,1.5225,1
20171101|2017-03-08 05:30,8,1.5212,1.5212,1.5212,1.5212,1
20171101|2017-03-08 06:00,8,1.5206,1.5206,1.5206,1.5206,1
20171101|2017-03-08 06:30,8,1.5209,1.5223,1.5209,1.5223,2
20171101|2017-03-08 08:00,8,1.5175,1.5183,1.5175,1.5183,3
20171101|2017-03-08 09:30,8,1.5197,1.5324,1.5197,1.5272,12
20171101|2017-03-08 10:00,8,1.516,1.5195,1.516,1.5195,3
20171101|2017-03-08 10:30,8,1.5156,1.5156,1.5139,1.5139,2
20171101|2017-03-08 11:30,8,1.4935,1.4936,1.4935,1.4936,2
20171101|2017-03-08 12:00,8,1.4951,1.4952,1.4949,1.4952,8
20171101|2017-03-08 12:30,8,1.4912,1.4929,1.4912,1.4928,11
20171101|2017-03-08 13:00,8,1.4861,1.4861,1.4749,1.4783,17
20171101|2017-03-08 14:00,8,1.4772,1.4783,1.4758,1.4758,12
20171101|2017-03-09 03:30,9,1.4745,1.4745,1.4745,1.4745,1
20171101|2017-03-09 04:00,9,1.4692,1.4692,1.4691,1.4691,2
20171101|2017-03-09 05:30,9,1.4499,1.4499,1.4499,1.4499,1
20171101|2017-03-09 06:00,9,1.4481,1.4481,1.4481,1.4481,1
20171101|2017-03-09 06:30,9,1.444,1.444,1.444,1.444,1
20171101|2017-03-09 07:00,9,1.4501,1.4516,1.4501,1.4516,4
20171101|2017-03-09 08:00,9,1.4611,1.4611,1.4611,1.4611,1
20171101|2017-03-09 08:30,9,1.4615,1.4623,1.458,1.458,17
20171101|2017-03-09 09:30,9,1.4517,1.4517,1.4517,1.4517,1
20171101|2017-03-09 10:00,9,1.4432,1.4432,1.4395,1.4401,4
20171101|2017-03-09 10:30,9,1.4384,1.4431,1.4384,1.443,3
20171101|2017-03-09 11:00,9,1.4419,1.4419,1.4419,1.4419,1
20171101|2017-03-09 12:30,9,1.4404,1.4404,1.4404,1.4404,1
20171101|2017-03-09 13:00,9,1.4383,1.45,1.4373,1.4471,7
20171101|2017-03-09 13:30,9,1.4471,1.4471,1.4471,1.4471,1
20171101|2017-03-10 05:30,10,1.4518,1.4518,1.4518,1.4518,1
20171101|2017-03-10 07:00,10,1.4505,1.4505,1.4502,1.4502,2
20171101|2017-03-10 08:30,10,1.4495,1.4495,1.4495,1.4495,1
20171101|2017-03-10 10:00,10,1.4311,1.4379,1.4311,1.4374,5
20171101|2017-03-10 10:30,10,1.4342,1.4342,1.4342,1.4342,1
20171101|2017-03-10 11:00,10,1.432,1.432,1.432,1.432,1
20171101|2017-03-10 11:30,10,1.4217,1.4217,1.4217,1.4217,1
20171101|2017-03-10 12:30,10,1.4241,1.4241,1.4241,1.4241,1
20171101|2017-03-10 13:00,10,1.4289,1.4312,1.4252,1.4254,28
20171101|2017-03-10 13:30,10,1.4203,1.4203,1.4203,1.4203,1
20171101|2017-03-13 05:30,13,1.4135,1.4135,1.4135,1.4135,1
20171101|2017-03-13 07:30,13,1.4224,1.4224,1.4224,1.4224,1
20171101|2017-03-13 08:00,13,1.4215,1.4215,1.4215,1.4215,1
20171101|2017-03-13 08:30,13,1.4225,1.4225,1.4208,1.4208,3
20171101|2017-03-13 09:00,13,1.4173,1.4173,1.4171,1.4171,2
20171101|2017-03-13 09:30,13,1.4224,1.4225,1.4224,1.4225,2
20171101|2017-03-13 10:00,13,1.4189,1.4215,1.4189,1.4215,2
20171101|2017-03-13 11:00,13,1.4225,1.4225,1.4225,1.4225,1
20171101|2017-03-13 11:30,13,1.4241,1.4241,1.4228,1.4228,3
20171101|2017-03-13 12:00,13,1.4213,1.4213,1.4213,1.4213,1
20171101|2017-03-13 12:30,13,1.4192,1.4192,1.4192,1.4192,1
20171101|2017-03-13 13:00,13,1.4166,1.4203,1.415,1.4197,13
20171101|2017-03-14 06:30,14,1.4181,1.4181,1.4181,1.4181,1
20171101|2017-03-14 07:00,14,1.4072,1.4094,1.4072,1.4094,2
20171101|2017-03-14 09:30,14,1.4053,1.4058,1.4038,1.4038,3
20171101|2017-03-14 10:00,14,1.4022,1.4148,1.4022,1.4148,8
20171101|2017-03-14 11:00,14,1.4076,1.4076,1.4037,1.4037,2
20171101|2017-03-14 11:30,14,1.3997,1.3997,1.3997,1.3997,1
20171101|2017-03-14 12:00,14,1.4024,1.4024,1.4024,1.4024,1
20171101|2017-03-14 13:00,14,1.4116,1.4116,1.4109,1.4109,8
20171101|2017-03-14 14:00,14,1.4133,1.4133,1.4133,1.4133,1
20171101|2017-03-14 15:30,14,1.4199,1.42,1.4199,1.42,2
20171101|2017-03-15 07:30,15,1.4292,1.4292,1.4283,1.4283,3
20171101|2017-03-15 08:00,15,1.4285,1.4285,1.4285,1.4285,1
20171101|2017-03-15 08:30,15,1.4234,1.4234,1.4234,1.4234,1
20171101|2017-03-15 09:00,15,1.425,1.425,1.425,1.425,1
20171101|2017-03-15 09:30,15,1.4283,1.4283,1.4233,1.4233,2
20171101|2017-03-15 10:00,15,1.4221,1.4221,1.4198,1.4198,2
20171101|2017-03-15 10:30,15,1.4213,1.4213,1.4213,1.4213,1
20171101|2017-03-15 11:30,15,1.4234,1.4234,1.4233,1.4233,2
20171101|2017-03-15 12:30,15,1.4174,1.4174,1.4161,1.4161,2
20171101|2017-03-15 13:00,15,1.422,1.4253,1.4211,1.4212,8
20171101|2017-03-16 06:30,16,1.435,1.435,1.4349,1.4349,2
20171101|2017-03-16 07:00,16,1.4343,1.4347,1.4343,1.4347,2
20171101|2017-03-16 10:00,16,1.4237,1.4237,1.4237,1.4237,1
20171101|2017-03-16 11:00,16,1.4229,1.4229,1.4229,1.4229,1
20171101|2017-03-16 13:00,16,1.4275,1.4279,1.4259,1.4259,4
20171101|2017-03-17 09:30,17,1.43,1.43,1.43,1.43,1
20171101|2017-03-17 12:30,17,1.4279,1.4279,1.4279,1.4279,1
20171101|2017-03-17 13:00,17,1.4314,1.4314,1.4314,1.4314,1
20171101|2017-03-17 14:30,17,1.4257,1.4257,1.4236,1.4236,2
20171101|2017-03-20 07:00,20,1.4171,1.4171,1.4171,1.4171,2
20171101|2017-03-20 08:30,20,1.4168,1.4171,1.4168,1.4171,2
20171101|2017-03-20 09:30,20,1.4311,1.4313,1.4311,1.4313,2
20171101|2017-03-20 13:00,20,1.4392,1.4393,1.4304,1.4304,5
20171101|2017-03-21 04:30,21,1.4443,1.4443,1.4443,1.4443,1
20171101|2017-03-21 05:00,21,1.4465,1.4465,1.4465,1.4465,1
20171101|2017-03-21 06:00,21,1.4424,1.4424,1.4424,1.4424,1
20171101|2017-03-21 08:00,21,1.4368,1.4388,1.4368,1.4388,2
20171101|2017-03-21 08:30,21,1.4437,1.4489,1.4379,1.4379,4
20171101|2017-03-21 09:00,21,1.435,1.438,1.435,1.438,5
20171101|2017-03-21 09:30,21,1.4329,1.4346,1.4329,1.4345,3
20171101|2017-03-21 10:30,21,1.4263,1.4263,1.4263,1.4263,1
20171101|2017-03-21 11:00,21,1.4283,1.4283,1.4269,1.4276,41
20171101|2017-03-21 12:00,21,1.4253,1.4253,1.4206,1.4206,2
20171101|2017-03-21 12:30,21,1.4211,1.4211,1.4211,1.4211,1
20171101|2017-03-21 13:00,21,1.419,1.4224,1.419,1.4224,3
20171101|2017-03-21 14:00,21,1.4259,1.4259,1.4247,1.4247,2
20171101|2017-03-22 04:00,22,1.4112,1.4112,1.4111,1.4111,2
20171101|2017-03-22 07:30,22,1.412,1.412,1.4116,1.4118,9
20171101|2017-03-22 08:00,22,1.4173,1.4173,1.417,1.417,3
20171101|2017-03-22 08:30,22,1.4163,1.4198,1.4163,1.4198,5
20171101|2017-03-22 09:00,22,1.4163,1.4163,1.4163,1.4163,1
20171101|2017-03-22 09:30,22,1.4059,1.4154,1.4059,1.4154,6
20171101|2017-03-22 10:00,22,1.4171,1.4186,1.4171,1.4186,2
20171101|2017-03-22 10:30,22,1.417,1.417,1.417,1.417,1
20171101|2017-03-22 11:00,22,1.416,1.416,1.4137,1.4137,2
20171101|2017-03-22 11:30,22,1.4119,1.4119,1.4119,1.4119,1
20171101|2017-03-22 12:00,22,1.4185,1.4185,1.4185,1.4185,1
20171101|2017-03-22 12:30,22,1.4218,1.4263,1.4218,1.4254,4
20171101|2017-03-22 13:00,22,1.4216,1.4216,1.4204,1.4214,41
20171101|2017-03-22 13:30,22,1.4195,1.4195,1.4195,1.4195,1
20171101|2017-03-23 06:30,23,1.4204,1.4204,1.4188,1.4188,3
20171101|2017-03-23 07:00,23,1.4191,1.4191,1.4191,1.4191,1
20171101|2017-03-23 07:30,23,1.4178,1.4185,1.4156,1.4156,5
20171101|2017-03-23 08:00,23,1.4118,1.414,1.4118,1.414,2
20171101|2017-03-23 08:30,23,1.4127,1.4127,1.412,1.412,2
20171101|2017-03-23 09:30,23,1.4148,1.4149,1.4148,1.4149,2
20171101|2017-03-23 10:00,23,1.411,1.411,1.411,1.411,1
20171101|2017-03-23 13:30,23,1.4153,1.4153,1.4153,1.4153,1
20171101|2017-03-23 15:00,23,1.4125,1.4125,1.4124,1.4124,2
20171101|2017-03-24 04:30,24,1.4223,1.4224,1.4222,1.4222,6
20171101|2017-03-24 07:30,24,1.4183,1.4183,1.4183,1.4183,1
20171101|2017-03-24 09:00,24,1.4153,1.4153,1.4153,1.4153,1
20171101|2017-03-24 09:30,24,1.4114,1.4139,1.4114,1.4139,2
20171101|2017-03-24 10:00,24,1.4152,1.4152,1.415,1.415,4
20171101|2017-03-24 10:30,24,1.4161,1.4161,1.4161,1.4161,1
20171101|2017-03-24 11:00,24,1.417,1.417,1.417,1.417,1
20171101|2017-03-24 12:00,24,1.4156,1.4156,1.4156,1.4156,1
20171101|2017-03-24 12:30,24,1.423,1.423,1.423,1.423,1
20171101|2017-03-24 13:00,24,1.4239,1.4258,1.4224,1.4224,25
20171101|2017-03-24 13:30,24,1.4231,1.425,1.4231,1.425,3
20171101|2017-03-27 07:30,27,1.4168,1.4172,1.4167,1.4167,8
20171101|2017-03-27 08:00,27,1.4156,1.4156,1.4156,1.4156,1
20171101|2017-03-27 08:30,27,1.4072,1.4072,1.407,1.407,3
20171101|2017-03-27 09:00,27,1.4089,1.4089,1.4089,1.4089,1
20171101|2017-03-27 09:30,27,1.4137,1.4157,1.4137,1.4157,4
20171101|2017-03-27 10:00,27,1.4225,1.4237,1.4225,1.4237,5
20171101|2017-03-27 10:30,27,1.4229,1.4229,1.4229,1.4229,1
20171101|2017-03-27 13:00,27,1.4215,1.428,1.4215,1.428,5
20171101|2017-03-28 03:00,28,1.4307,1.4307,1.4307,1.4307,1
20171101|2017-03-28 06:30,28,1.4363,1.4363,1.4363,1.4363,1
20171101|2017-03-28 08:00,28,1.4438,1.4438,1.435,1.4352,5
20171101|2017-03-28 09:30,28,1.4369,1.4423,1.4369,1.4423,6
20171101|2017-03-28 10:00,28,1.4455,1.4455,1.4455,1.4455,1
20171101|2017-03-28 11:00,28,1.442,1.4431,1.442,1.4431,2
20171101|2017-03-28 11:30,28,1.4375,1.4375,1.4375,1.4375,1
20171101|2017-03-28 13:00,28,1.4369,1.4369,1.4328,1.4338,23
20171101|2017-03-28 14:00,28,1.4296,1.4314,1.4296,1.4314,4
20171101|2017-03-28 15:00,28,1.4302,1.4341,1.4302,1.4341,3
20171101|2017-03-29 05:30,29,1.441,1.441,1.441,1.441,1
20171101|2017-03-29 08:00,29,1.4418,1.4418,1.4418,1.4418,1
20171101|2017-03-29 09:00,29,1.4412,1.4441,1.4412,1.4441,4
20171101|2017-03-29 09:30,29,1.4444,1.456,1.4444,1.456,11
20171101|2017-03-29 11:00,29,1.4573,1.4573,1.4571,1.4571,2
20171101|2017-03-29 12:30,29,1.4574,1.4574,1.4572,1.4572,2
20171101|2017-03-29 13:00,29,1.4579,1.4605,1.4579,1.4602,7
20171101|2017-03-29 14:30,29,1.4602,1.4606,1.4602,1.4606,2
20171101|2017-03-30 03:30,30,1.455,1.455,1.455,1.455,1
20171101|2017-03-30 07:00,30,1.4677,1.4677,1.4652,1.4661,8
20171101|2017-03-30 07:30,30,1.4673,1.4673,1.4673,1.4673,1
20171101|2017-03-30 08:00,30,1.4659,1.4659,1.4659,1.4659,1
20171101|2017-03-30 08:30,30,1.4661,1.4661,1.466,1.466,2
20171101|2017-03-30 09:30,30,1.4682,1.4695,1.4682,1.4695,2
20171101|2017-03-30 13:00,30,1.472,1.472,1.4714,1.4714,3
20171101|2017-03-31 03:30,31,1.4645,1.4645,1.4641,1.4641,2
20171101|2017-03-31 05:00,31,1.4594,1.4594,1.4594,1.4594,1
20171101|2017-03-31 07:30,31,1.4722,1.4722,1.4716,1.4716,2
20171101|2017-03-31 08:00,31,1.4721,1.4721,1.472,1.472,2
20171101|2017-03-31 08:30,31,1.4763,1.4763,1.4757,1.4757,2
20171101|2017-03-31 09:00,31,1.4779,1.4779,1.4779,1.4779,1
20171101|2017-03-31 09:30,31,1.4745,1.4745,1.4745,1.4745,1
20171101|2017-03-31 10:30,31,1.477,1.477,1.477,1.477,65
20171101|2017-03-31 11:00,31,1.4811,1.4811,1.4811,1.4811,1
20171101|2017-03-31 11:30,31,1.4788,1.4788,1.4788,1.4788,1
20171101|2017-03-31 12:30,31,1.4839,1.4844,1.4839,1.4843,5
20171101|2017-03-31 13:00,31,1.4879,1.4889,1.4864,1.4872,8
20171101|2017-03-31 13:30,31,1.4865,1.4865,1.4865,1.4865,1
20171101|2017-04-03 01:00,3,1.4869,1.4869,1.4869,1.4869,2
20171101|2017-04-03 03:30,3,1.4827,1.4827,1.4826,1.4826,3
20171101|2017-04-03 06:00,3,1.489,1.4893,1.489,1.4893,3
20171101|2017-04-03 07:30,3,1.4932,1.4943,1.4932,1.4936,16
20171101|2017-04-03 08:00,3,1.4965,1.4965,1.4965,1.4965,1
20171101|2017-04-03 08:30,3,1.4931,1.4931,1.4902,1.4902,2
20171101|2017-04-03 09:30,3,1.4891,1.4891,1.483,1.483,5
20171101|2017-04-03 11:30,3,1.4853,1.4853,1.4852,1.4852,3
20171101|2017-04-03 12:00,3,1.483,1.4853,1.483,1.4853,13
20171101|2017-04-03 12:30,3,1.4874,1.4874,1.4874,1.4874,1
20171101|2017-04-03 13:00,3,1.4838,1.4854,1.4805,1.4854,85
20171101|2017-04-03 13:30,3,1.4854,1.486,1.4854,1.486,4
20171101|2017-04-03 14:00,3,1.4849,1.485,1.4847,1.485,3
20171101|2017-04-04 07:30,4,1.4895,1.4895,1.4895,1.4895,1
20171101|2017-04-04 08:00,4,1.4936,1.4936,1.4936,1.4936,1
20171101|2017-04-04 08:30,4,1.4928,1.4928,1.4928,1.4928,1
20171101|2017-04-04 09:00,4,1.4926,1.4926,1.4901,1.4901,5
20171101|2017-04-04 09:30,4,1.494,1.4941,1.494,1.4941,3
20171101|2017-04-04 10:30,4,1.503,1.5035,1.503,1.5034,31
20171101|2017-04-04 11:00,4,1.5081,1.5081,1.5081,1.5081,1
20171101|2017-04-04 12:00,4,1.507,1.507,1.507,1.507,12
20171101|2017-04-04 12:30,4,1.5062,1.507,1.5062,1.507,25
20171101|2017-04-04 13:00,4,1.51,1.5108,1.5091,1.5091,8
20171101|2017-04-04 13:30,4,1.5081,1.5101,1.5081,1.5097,51
20171101|2017-04-04 14:00,4,1.5081,1.5081,1.5081,1.5081,1
20171101|2017-04-05 04:00,5,1.5223,1.5223,1.5223,1.5223,1
20171101|2017-04-05 06:00,5,1.5186,1.5186,1.5186,1.5186,1
20171101|2017-04-05 07:00,5,1.5235,1.5236,1.5235,1.5236,2
20171101|2017-04-05 07:30,5,1.5246,1.5246,1.5246,1.5246,1
20171101|2017-04-05 08:00,5,1.5251,1.5251,1.5241,1.5241,2
20171101|2017-04-05 08:30,5,1.5227,1.5227,1.5214,1.5214,7
20171101|2017-04-05 09:00,5,1.5254,1.5257,1.5226,1.5251,4
20171101|2017-04-05 10:00,5,1.5018,1.5054,1.5018,1.5054,2
20171101|2017-04-05 10:30,5,1.5103,1.5103,1.5103,1.5103,1
20171101|2017-04-05 11:00,5,1.5131,1.5131,1.512,1.512,2
20171101|2017-04-05 11:30,5,1.5089,1.5089,1.5089,1.5089,1
20171101|2017-04-05 12:00,5,1.5086,1.5096,1.5086,1.5096,2
20171101|2017-04-05 13:00,5,1.5112,1.5145,1.5112,1.5145,12
20171101|2017-04-05 15:00,5,1.5052,1.5052,1.5028,1.5028,4
20171101|2017-04-06 03:30,6,1.509,1.509,1.509,1.509,1
20171101|2017-04-06 05:30,6,1.5096,1.5096,1.5096,1.5096,1
20171101|2017-04-06 06:30,6,1.5165,1.5165,1.5165,1.5165,1
20171101|2017-04-06 07:30,6,1.5113,1.513,1.5113,1.5127,3
20171101|2017-04-06 08:00,6,1.5111,1.5111,1.5111,1.5111,1
20171101|2017-04-06 09:00,6,1.5162,1.5172,1.5162,1.5172,2
20171101|2017-04-06 09:30,6,1.5192,1.5211,1.519,1.519,5
20171101|2017-04-06 10:00,6,1.5181,1.5201,1.5162,1.5162,6
20171101|2017-04-06 10:30,6,1.5184,1.5215,1.5184,1.5215,4
20171101|2017-04-06 11:00,6,1.5228,1.5229,1.522,1.5229,5
20171101|2017-04-06 11:30,6,1.5216,1.5231,1.5216,1.5231,3
20171101|2017-04-06 12:00,6,1.5224,1.5227,1.5224,1.5227,2
20171101|2017-04-06 12:30,6,1.5229,1.5236,1.5224,1.5236,3
20171101|2017-04-06 13:00,6,1.5229,1.5239,1.5218,1.5239,10
20171101|2017-04-06 14:00,6,1.5214,1.5214,1.5214,1.5214,1
20171101|2017-04-06 14:30,6,1.5213,1.5213,1.5213,1.5213,2
20171101|2017-04-06 15:00,6,1.5214,1.5214,1.5214,1.5214,1
20171101|2017-04-06 22:30,7,1.5441,1.5445,1.5441,1.5445,2
20171101|2017-04-07 04:00,7,1.5365,1.5365,1.5365,1.5365,1
20171101|2017-04-07 04:30,7,1.5378,1.5388,1.5378,1.5378,3
20171101|2017-04-07 05:30,7,1.5305,1.5305,1.5305,1.5305,1
20171101|2017-04-07 06:00,7,1.5281,1.53,1.5281,1.53,2
20171101|2017-04-07 07:00,7,1.5281,1.5281,1.5177,1.5177,4
20171101|2017-04-07 08:30,7,1.5247,1.5282,1.5247,1.526,5
20171101|2017-04-07 09:00,7,1.5254,1.5325,1.5254,1.5309,22
20171101|2017-04-07 09:30,7,1.5296,1.5335,1.5293,1.5326,28
20171101|2017-04-07 10:00,7,1.5312,1.5312,1.5261,1.5295,25
20171101|2017-04-07 10:30,7,1.5302,1.5343,1.5302,1.5342,17
20171101|2017-04-07 11:00,7,1.5341,1.5342,1.5331,1.5342,18
20171101|2017-04-07 11:30,7,1.5352,1.5358,1.5344,1.5352,23
20171101|2017-04-07 12:00,7,1.5344,1.535,1.532,1.5338,28
20171101|2017-04-07 12:30,7,1.5349,1.5366,1.5346,1.5366,16
20171101|2017-04-07 13:00,7,1.5351,1.5384,1.5324,1.5384,24
20171101|2017-04-07 13:30,7,1.5351,1.5351,1.533,1.533,3
20171101|2017-04-07 14:00,7,1.5356,1.5356,1.5356,1.5356,1
20171101|2017-04-07 14:30,7,1.5325,1.5325,1.5325,1.5325,1
20171101|2017-04-10 03:30,10,1.5409,1.5409,1.5409,1.5409,1
20171101|2017-04-10 05:00,10,1.5424,1.5424,1.5424,1.5424,1
20171101|2017-04-10 08:00,10,1.5439,1.5439,1.5438,1.5438,2
20171101|2017-04-10 09:00,10,1.545,1.545,1.5433,1.5433,2
20171101|2017-04-10 09:30,10,1.542,1.5454,1.5411,1.5454,34
20171101|2017-04-10 10:00,10,1.5455,1.5455,1.5455,1.5455,1
20171101|2017-04-10 11:30,10,1.5467,1.5467,1.5467,1.5467,1
20171101|2017-04-10 13:00,10,1.5498,1.5546,1.5498,1.5546,38
20171101|2017-04-10 13:30,10,1.5541,1.5541,1.5541,1.5541,1
20171101|2017-04-11 03:00,11,1.5526,1.5526,1.5522,1.5522,5
20171101|2017-04-11 03:30,11,1.5483,1.5483,1.5466,1.5466,3
20171101|2017-04-11 07:00,11,1.5517,1.5522,1.5517,1.5522,2
20171101|2017-04-11 07:30,11,1.5519,1.552,1.5509,1.552,4
20171101|2017-04-11 08:00,11,1.5502,1.552,1.5502,1.552,5
20171101|2017-04-11 08:30,11,1.5501,1.5501,1.5457,1.5469,6
20171101|2017-04-11 09:00,11,1.5462,1.5467,1.546,1.546,5
20171101|2017-04-11 09:30,11,1.542,1.5454,1.542,1.5454,4
20171101|2017-04-11 10:00,11,1.5435,1.5456,1.5435,1.5447,11
20171101|2017-04-11 10:30,11,1.5443,1.5443,1.5435,1.5443,5
20171101|2017-04-11 11:00,11,1.5457,1.5517,1.5457,1.5517,4
20171101|2017-04-11 11:30,11,1.5537,1.5537,1.5537,1.5537,1
20171101|2017-04-11 12:00,11,1.5532,1.5543,1.5529,1.5529,5
20171101|2017-04-11 12:30,11,1.5527,1.5531,1.5527,1.5531,3
20171101|2017-04-11 13:00,11,1.555,1.5651,1.555,1.5645,16
20171101|2017-04-11 13:30,11,1.5619,1.5619,1.5586,1.5586,6
20171101|2017-04-11 14:00,11,1.5549,1.555,1.5549,1.555,2
20171101|2017-04-11 15:30,11,1.5609,1.5653,1.5609,1.5653,5
20171101|2017-04-12 01:00,12,1.5662,1.5662,1.5662,1.5662,1
20171101|2017-04-12 04:00,12,1.5677,1.5677,1.5677,1.5677,1
20171101|2017-04-12 04:30,12,1.5716,1.5716,1.5716,1.5716,1
20171101|2017-04-12 05:00,12,1.5723,1.5723,1.5723,1.5723,1
20171101|2017-04-12 07:00,12,1.5667,1.5667,1.5667,1.5667,1
20171101|2017-04-12 07:30,12,1.5678,1.5678,1.5678,1.5678,1
20171101|2017-04-12 08:00,12,1.5685,1.5686,1.5685,1.5686,2
20171101|2017-04-12 09:00,12,1.5644,1.5651,1.5619,1.5651,4
20171101|2017-04-12 09:30,12,1.565,1.565,1.5614,1.5614,3
20171101|2017-04-12 10:00,12,1.5643,1.5643,1.5587,1.5587,3
20171101|2017-04-12 11:00,12,1.5569,1.5577,1.5569,1.5577,2
20171101|2017-04-12 11:30,12,1.5553,1.5575,1.5552,1.5575,4
20171101|2017-04-12 12:30,12,1.5593,1.5599,1.5593,1.5599,3
20171101|2017-04-12 13:00,12,1.5577,1.5607,1.5577,1.5607,9
20171101|2017-04-12 13:30,12,1.5521,1.5521,1.5521,1.5521,1
20171101|2017-04-12 15:30,12,1.5525,1.5525,1.5525,1.5525,1
20171101|2017-04-13 07:00,13,1.5577,1.5577,1.5577,1.5577,1
20171101|2017-04-13 08:00,13,1.5595,1.5595,1.559,1.559,2
20171101|2017-04-13 10:00,13,1.554,1.554,1.5518,1.5518,3
20171101|2017-04-13 10:30,13,1.5543,1.5543,1.5543,1.5543,5
20171101|2017-04-13 13:00,13,1.5613,1.5622,1.5613,1.5622,2
20171101|2017-04-13 14:00,13,1.5611,1.5611,1.5611,1.5611,1
20171101|2017-04-17 07:00,17,1.5593,1.5597,1.5593,1.5597,3
20171101|2017-04-17 08:00,17,1.5636,1.5653,1.5636,1.564,4
20171101|2017-04-17 09:00,17,1.563,1.5636,1.563,1.5636,2
20171101|2017-04-17 10:30,17,1.5613,1.5613,1.5586,1.5586,2
20171101|2017-04-17 12:00,17,1.5551,1.5554,1.5549,1.5554,3
20171101|2017-04-17 13:00,17,1.5515,1.5538,1.5513,1.5538,4
20171101|2017-04-17 13:30,17,1.5536,1.5536,1.5534,1.5534,2
20171101|2017-04-17 14:30,17,1.5513,1.5513,1.5513,1.5513,1
20171101|2017-04-17 20:00,18,1.5567,1.5567,1.5567,1.5567,1
20171101|2017-04-17 20:30,18,1.5562,1.5562,1.5562,1.5562,1
20171101|2017-04-18 00:00,18,1.5526,1.5526,1.5526,1.5526,1
20171101|2017-04-18 02:30,18,1.5471,1.5471,1.5471,1.5471,1
20171101|2017-04-18 04:30,18,1.5383,1.5388,1.5381,1.5388,3
20171101|2017-04-18 05:00,18,1.5376,1.5388,1.5376,1.5388,2
20171101|2017-04-18 06:00,18,1.5384,1.5384,1.5384,1.5384,18
20171101|2017-04-18 06:30,18,1.5353,1.5353,1.5353,1.5353,1
20171101|2017-04-18 07:30,18,1.539,1.539,1.539,1.539,1
20171101|2017-04-18 08:00,18,1.5397,1.5397,1.5371,1.5376,3
20171101|2017-04-18 08:30,18,1.5415,1.547,1.5409,1.5453,434
20171101|2017-04-18 09:00,18,1.5464,1.5527,1.5448,1.5458,556
20171101|2017-04-18 09:30,18,1.5462,1.5475,1.5457,1.5469,161
20171101|2017-04-18 10:00,18,1.5438,1.5455,1.5418,1.5418,6
20171101|2017-04-18 10:30,18,1.5306,1.5321,1.5298,1.5321,4
20171101|2017-04-18 11:00,18,1.5333,1.5333,1.5333,1.5333,1
20171101|2017-04-18 12:30,18,1.5417,1.545,1.5417,1.545,2
20171101|2017-04-18 13:00,18,1.5441,1.5441,1.5425,1.5428,6
20171101|2017-04-19 03:30,19,1.5374,1.5374,1.5374,1.5374,1
20171101|2017-04-19 06:00,19,1.5418,1.5418,1.5387,1.5388,22
20171101|2017-04-19 08:00,19,1.5368,1.5414,1.5368,1.5411,6
20171101|2017-04-19 08:30,19,1.543,1.5431,1.5416,1.5416,4
20171101|2017-04-19 09:00,19,1.5393,1.5393,1.5393,1.5393,1
20171101|2017-04-19 09:30,19,1.5371,1.5392,1.5305,1.5305,15
20171101|2017-04-19 10:00,19,1.5315,1.5316,1.5251,1.5251,3
20171101|2017-04-19 10:30,19,1.519,1.519,1.5151,1.5166,6
20171101|2017-04-19 11:00,19,1.51,1.51,1.51,1.51,1
20171101|2017-04-19 11:30,19,1.5151,1.5151,1.5151,1.5151,1
20171101|2017-04-19 12:00,19,1.5139,1.5139,1.5139,1.5139,1
20171101|2017-04-19 12:30,19,1.5049,1.5049,1.4911,1.4911,3
20171101|2017-04-19 13:00,19,1.4916,1.4916,1.4813,1.4916,15
20171101|2017-04-19 13:30,19,1.4884,1.4884,1.4866,1.4866,2
20171101|2017-04-20 06:30,20,1.5025,1.5025,1.5025,1.5025,1
20171101|2017-04-20 07:00,20,1.4923,1.4923,1.4923,1.4923,1
20171101|2017-04-20 08:00,20,1.4916,1.4917,1.4894,1.4899,6
20171101|2017-04-20 08:30,20,1.488,1.49,1.4845,1.488,13
20171101|2017-04-20 09:00,20,1.4895,1.4985,1.4886,1.4947,28
20171101|2017-04-20 09:30,20,1.4954,1.4954,1.4881,1.4882,38
20171101|2017-04-20 10:00,20,1.4886,1.4895,1.4817,1.4893,44
20171101|2017-04-20 10:30,20,1.4903,1.491,1.4903,1.491,4
20171101|2017-04-20 11:00,20,1.4888,1.4888,1.4888,1.4888,1
20171101|2017-04-20 12:00,20,1.4857,1.4857,1.4857,1.4857,1
20171101|2017-04-20 12:30,20,1.4865,1.4865,1.4865,1.4865,1
20171101|2017-04-20 13:00,20,1.4876,1.4958,1.4868,1.49,23
20171101|2017-04-20 13:30,20,1.4895,1.4895,1.4869,1.4883,6
20171101|2017-04-20 14:30,20,1.485,1.485,1.485,1.485,1
20171101|2017-04-21 08:00,21,1.4882,1.4882,1.4882,1.4882,1
20171101|2017-04-21 09:00,21,1.4838,1.4838,1.4838,1.4838,2
20171101|2017-04-21 09:30,21,1.4821,1.483,1.4724,1.4724,6
20171101|2017-04-21 10:00,21,1.4712,1.4712,1.4647,1.4647,4
20171101|2017-04-21 10:30,21,1.4657,1.4712,1.4648,1.4701,27
20171101|2017-04-21 11:00,21,1.469,1.469,1.4673,1.4677,6
20171101|2017-04-21 12:00,21,1.4613,1.4646,1.4613,1.4646,15
20171101|2017-04-21 12:30,21,1.4644,1.4654,1.4622,1.4653,57
20171101|2017-04-21 13:00,21,1.4652,1.4682,1.465,1.4669,18
20171101|2017-04-21 13:30,21,1.4673,1.4676,1.4664,1.4664,6
20171101|2017-04-21 14:30,21,1.4649,1.4649,1.4649,1.4649,1
20171101|2017-04-24 08:00,24,1.4626,1.4626,1.4626,1.4626,1
20171101|2017-04-24 08:30,24,1.4632,1.4632,1.4632,1.4632,1
20171101|2017-04-24 09:00,24,1.4631,1.4631,1.4631,1.4631,1
20171101|2017-04-24 09:30,24,1.4601,1.4601,1.4545,1.4545,4
20171101|2017-04-24 12:00,24,1.4566,1.4566,1.4566,1.4566,20
20171101|2017-04-24 12:30,24,1.4555,1.4562,1.4555,1.4561,6
20171101|2017-04-24 13:00,24,1.4562,1.4564,1.4562,1.4564,2
20171101|2017-04-24 15:00,24,1.4575,1.4575,1.4575,1.4575,1
20171101|2017-04-25 03:00,25,1.4558,1.4558,1.4558,1.4558,1
20171101|2017-04-25 03:30,25,1.4562,1.4562,1.4562,1.4562,1
20171101|2017-04-25 06:00,25,1.4557,1.4557,1.4557,1.4557,1
20171101|2017-04-25 06:30,25,1.455,1.455,1.455,1.455,2
20171101|2017-04-25 07:00,25,1.4553,1.4553,1.4539,1.454,9
20171101|2017-04-25 07:30,25,1.4505,1.4505,1.4502,1.4502,2
20171101|2017-04-25 08:00,25,1.4511,1.4511,1.4511,1.4511,1
20171101|2017-04-25 09:00,25,1.4505,1.4562,1.4488,1.4539,9
20171101|2017-04-25 09:30,25,1.4529,1.4529,1.45,1.45,2
20171101|2017-04-25 11:00,25,1.4482,1.4482,1.4482,1.4482,1
20171101|2017-04-25 13:00,25,1.4519,1.4592,1.4519,1.4592,20
20171101|2017-04-25 20:30,26,1.4504,1.4504,1.4504,1.4504,1
20171101|2017-04-26 05:30,26,1.4478,1.4478,1.4478,1.4478,1
20171101|2017-04-26 07:00,26,1.447,1.447,1.447,1.447,1
20171101|2017-04-26 07:30,26,1.4478,1.4478,1.4473,1.4473,3
20171101|2017-04-26 08:00,26,1.4427,1.4446,1.4413,1.4435,20
20171101|2017-04-26 08:30,26,1.445,1.4454,1.445,1.4454,10
20171101|2017-04-26 09:00,26,1.4425,1.4438,1.4424,1.4438,3
20171101|2017-04-26 09:30,26,1.4535,1.4541,1.4516,1.4538,5
20171101|2017-04-26 10:30,26,1.45,1.45,1.4469,1.4469,4
20171101|2017-04-26 11:00,26,1.4464,1.4466,1.4462,1.4466,3
20171101|2017-04-26 12:30,26,1.4465,1.4478,1.4465,1.4478,2
20171101|2017-04-26 15:00,26,1.4362,1.4362,1.4362,1.4362,1
20171101|2017-04-27 02:00,27,1.4325,1.4325,1.4325,1.4325,1
20171101|2017-04-27 02:30,27,1.43,1.43,1.43,1.43,1
20171101|2017-04-27 03:00,27,1.43,1.43,1.4299,1.43,4
20171101|2017-04-27 03:30,27,1.4259,1.4259,1.4259,1.4259,1
20171101|2017-04-27 04:30,27,1.4259,1.4259,1.4259,1.4259,1
20171101|2017-04-27 06:00,27,1.4237,1.4237,1.4228,1.4237,4
20171101|2017-04-27 06:30,27,1.4223,1.4223,1.4156,1.4156,7
20171101|2017-04-27 07:00,27,1.4168,1.4172,1.4168,1.4172,6
20171101|2017-04-27 07:30,27,1.418,1.418,1.418,1.418,1
20171101|2017-04-27 08:00,27,1.4123,1.4144,1.4105,1.4118,39
20171101|2017-04-27 09:00,27,1.4124,1.4125,1.41,1.41,29
20171101|2017-04-27 09:30,27,1.411,1.4121,1.4058,1.407,17
20171101|2017-04-27 10:00,27,1.4072,1.4072,1.4072,1.4072,1
20171101|2017-04-27 12:00,27,1.4127,1.4127,1.4093,1.4107,18
20171101|2017-04-27 12:30,27,1.4143,1.4143,1.4143,1.4143,1
20171101|2017-04-27 13:00,27,1.4147,1.4147,1.4147,1.4147,1
20171101|2017-04-27 14:00,27,1.4219,1.4219,1.4219,1.4219,1
20171101|2017-04-27 15:00,27,1.4213,1.4213,1.4213,1.4213,1
20171101|2017-04-27 23:00,28,1.4259,1.4259,1.4259,1.4259,1
20171101|2017-04-28 07:00,28,1.4361,1.4365,1.4361,1.4365,2
20171101|2017-04-28 07:30,28,1.4375,1.4375,1.4347,1.4347,2
20171101|2017-04-28 08:00,28,1.4325,1.4325,1.429,1.429,3
20171101|2017-04-28 08:30,28,1.4268,1.4268,1.4268,1.4268,12
20171101|2017-04-28 09:00,28,1.4296,1.4297,1.4296,1.4297,6
20171101|2017-04-28 09:30,28,1.4202,1.4202,1.4188,1.4188,2
20171101|2017-04-28 10:00,28,1.4166,1.4166,1.4166,1.4166,2
20171101|2017-04-28 10:30,28,1.4162,1.4162,1.4107,1.4124,39
20171101|2017-04-28 11:30,28,1.4114,1.417,1.4114,1.4165,6
20171101|2017-04-28 13:00,28,1.4156,1.417,1.4152,1.4152,27
20171101|2017-04-28 13:30,28,1.406,1.406,1.4059,1.4059,2
20171101|2017-05-01 02:00,1,1.4095,1.4095,1.4095,1.4095,1
20171101|2017-05-01 06:00,1,1.4081,1.4081,1.4081,1.4081,1
20171101|2017-05-01 07:30,1,1.4085,1.4091,1.4077,1.4081,22
20171101|2017-05-01 08:00,1,1.4084,1.4089,1.4066,1.4066,6
20171101|2017-05-01 08:30,1,1.4019,1.4035,1.4019,1.4027,5
20171101|2017-05-01 09:00,1,1.4014,1.4014,1.3957,1.3957,7
20171101|2017-05-01 09:30,1,1.3946,1.3957,1.3946,1.3957,3
20171101|2017-05-01 10:00,1,1.397,1.397,1.397,1.397,1
20171101|2017-05-01 11:30,1,1.3972,1.3972,1.395,1.395,6
20171101|2017-05-01 12:30,1,1.3974,1.3985,1.3974,1.3985,2
20171101|2017-05-01 13:00,1,1.3954,1.3993,1.3954,1.3993,6
20171101|2017-05-01 13:30,1,1.3984,1.3988,1.3984,1.3988,3
20171101|2017-05-01 14:00,1,1.3993,1.3993,1.3993,1.3993,2
20171101|2017-05-01 22:00,2,1.396,1.396,1.396,1.396,1
20171101|2017-05-02 02:00,2,1.3972,1.3972,1.3972,1.3972,1
20171101|2017-05-02 04:00,2,1.4117,1.4132,1.4115,1.4124,36
20171101|2017-05-02 04:30,2,1.4165,1.4179,1.415,1.4179,7
20171101|2017-05-02 05:00,2,1.4139,1.4184,1.4139,1.4184,3
20171101|2017-05-02 05:30,2,1.4185,1.4186,1.4185,1.4186,2
20171101|2017-05-02 06:00,2,1.4174,1.4175,1.4174,1.4175,2
20171101|2017-05-02 06:30,2,1.4165,1.4167,1.4144,1.4144,6
20171101|2017-05-02 07:00,2,1.4129,1.4144,1.4116,1.4116,5
20171101|2017-05-02 07:30,2,1.4112,1.4112,1.4048,1.4063,7
20171101|2017-05-02 08:00,2,1.4045,1.4045,1.4032,1.4032,2
20171101|2017-05-02 08:30,2,1.3989,1.4026,1.3982,1.4026,4
20171101|2017-05-02 10:00,2,1.4017,1.4018,1.4017,1.4017,5
20171101|2017-05-02 10:30,2,1.3976,1.3978,1.3968,1.3978,15
20171101|2017-05-02 11:00,2,1.3972,1.3972,1.3972,1.3972,1
20171101|2017-05-02 11:30,2,1.3948,1.3948,1.3948,1.3948,1
20171101|2017-05-02 12:30,2,1.3936,1.3936,1.3897,1.3897,2
20171101|2017-05-02 13:30,2,1.3764,1.3776,1.3738,1.3746,65
20171101|2017-05-02 14:30,2,1.3792,1.3792,1.3792,1.3792,1
20171101|2017-05-02 15:30,2,1.3812,1.3891,1.3812,1.3891,3
20171101|2017-05-02 20:30,3,1.3955,1.3955,1.3955,1.3955,1
20171101|2017-05-03 05:00,3,1.3964,1.3974,1.3964,1.3974,2
20171101|2017-05-03 06:00,3,1.3955,1.3955,1.3955,1.3955,1
20171101|2017-05-03 06:30,3,1.3941,1.395,1.3906,1.3906,5
20171101|2017-05-03 07:00,3,1.3911,1.393,1.3906,1.393,6
20171101|2017-05-03 07:30,3,1.3943,1.3946,1.3922,1.3925,7
20171101|2017-05-03 08:00,3,1.3869,1.3876,1.3843,1.3843,8
20171101|2017-05-03 09:00,3,1.3913,1.3934,1.3913,1.3934,4
20171101|2017-05-03 09:30,3,1.3927,1.3927,1.3743,1.375,9
20171101|2017-05-03 10:00,3,1.3845,1.3845,1.3845,1.3845,1
20171101|2017-05-03 10:30,3,1.3823,1.3823,1.3823,1.3823,1
20171101|2017-05-03 11:00,3,1.3857,1.3857,1.3857,1.3857,1
20171101|2017-05-03 11:30,3,1.3857,1.3857,1.3857,1.3857,1
20171101|2017-05-03 12:00,3,1.3857,1.3869,1.3857,1.3869,7
20171101|2017-05-03 12:30,3,1.39,1.39,1.3869,1.3869,13
20171101|2017-05-03 13:00,3,1.3879,1.395,1.3879,1.3901,36
20171101|2017-05-03 13:30,3,1.3897,1.3902,1.3892,1.39,30
20171101|2017-05-03 14:30,3,1.3864,1.3864,1.3864,1.3864,1
20171101|2017-05-03 15:00,3,1.3872,1.3872,1.3872,1.3872,1
20171101|2017-05-04 04:30,4,1.3816,1.3816,1.3816,1.3816,4
20171101|2017-05-04 06:00,4,1.3699,1.3699,1.3699,1.3699,1
20171101|2017-05-04 06:30,4,1.3718,1.3718,1.3694,1.3694,26
20171101|2017-05-04 07:00,4,1.367,1.3686,1.3614,1.3662,12
20171101|2017-05-04 07:30,4,1.3678,1.3734,1.3655,1.3705,60
20171101|2017-05-04 08:00,4,1.3681,1.3681,1.3611,1.3611,4
20171101|2017-05-04 08:30,4,1.3539,1.3572,1.3539,1.3572,2
20171101|2017-05-04 09:00,4,1.3571,1.3592,1.3567,1.3574,54
20171101|2017-05-04 09:30,4,1.3576,1.3589,1.3552,1.3552,9
20171101|2017-05-04 10:00,4,1.3559,1.3598,1.3444,1.347,76
20171101|2017-05-04 10:30,4,1.3465,1.3479,1.3349,1.3367,134
20171101|2017-05-04 11:00,4,1.3359,1.3388,1.3347,1.3386,79
20171101|2017-05-04 11:30,4,1.3399,1.3401,1.3399,1.3401,2
20171101|2017-05-04 12:00,4,1.3378,1.3378,1.3343,1.3343,3
20171101|2017-05-04 12:30,4,1.3345,1.3345,1.3315,1.3315,2
20171101|2017-05-04 13:00,4,1.3307,1.3391,1.3307,1.336,58
20171101|2017-05-04 13:30,4,1.3322,1.3322,1.3322,1.3322,1
20171101|2017-05-04 14:30,4,1.3376,1.3379,1.3376,1.3378,3
20171101|2017-05-04 22:00,5,1.3222,1.3222,1.3153,1.3153,2
20171101|2017-05-05 02:00,5,1.3258,1.3259,1.3258,1.3259,4
20171101|2017-05-05 02:30,5,1.3266,1.3266,1.3266,1.3266,1
20171101|2017-05-05 06:30,5,1.342,1.342,1.3404,1.3404,4
20171101|2017-05-05 07:00,5,1.3318,1.3318,1.3318,1.3318,1
20171101|2017-05-05 08:00,5,1.3414,1.3442,1.3397,1.344,23
20171101|2017-05-05 08:30,5,1.3445,1.3547,1.3433,1.3507,36
20171101|2017-05-05 09:00,5,1.3575,1.3604,1.3575,1.3581,56
20171101|2017-05-05 09:30,5,1.3645,1.3676,1.3635,1.3662,9
20171101|2017-05-05 10:00,5,1.3694,1.3694,1.3594,1.363,67
20171101|2017-05-05 10:30,5,1.3616,1.3616,1.3616,1.3616,1
20171101|2017-05-05 11:00,5,1.3562,1.3562,1.3562,1.3562,1
20171101|2017-05-05 11:30,5,1.3558,1.3567,1.3541,1.355,17
20171101|2017-05-05 12:00,5,1.3555,1.3584,1.3555,1.3581,31
20171101|2017-05-05 12:30,5,1.3581,1.3602,1.3567,1.3602,16
20171101|2017-05-05 13:00,5,1.3585,1.3608,1.358,1.3591,67
20171101|2017-05-05 13:30,5,1.3621,1.3621,1.3606,1.3607,74
20171101|2017-05-05 14:00,5,1.3615,1.3629,1.3615,1.3629,2
20171101|2017-05-08 07:00,8,1.364,1.3657,1.364,1.3657,2
20171101|2017-05-08 07:30,8,1.3651,1.3651,1.3598,1.3598,19
20171101|2017-05-08 08:00,8,1.3613,1.3672,1.3589,1.365,127
20171101|2017-05-08 08:30,8,1.365,1.373,1.3649,1.373,99
20171101|2017-05-08 09:00,8,1.3725,1.3736,1.3725,1.3733,10
20171101|2017-05-08 09:30,8,1.376,1.376,1.369,1.369,24
20171101|2017-05-08 10:00,8,1.3691,1.3691,1.3585,1.3585,67
20171101|2017-05-08 10:30,8,1.3583,1.3583,1.3547,1.3547,4
20171101|2017-05-08 11:30,8,1.3592,1.3596,1.3592,1.3596,2
20171101|2017-05-08 12:30,8,1.3648,1.3648,1.3648,1.3648,2
20171101|2017-05-08 13:00,8,1.368,1.3733,1.368,1.3726,27
20171101|2017-05-08 13:30,8,1.3736,1.3736,1.3727,1.3727,3
20171101|2017-05-08 14:00,8,1.3729,1.3729,1.3729,1.3729,1
20171101|2017-05-09 07:30,9,1.3685,1.3689,1.3685,1.3689,2
20171101|2017-05-09 08:00,9,1.3672,1.3682,1.3672,1.3682,2
20171101|2017-05-09 08:30,9,1.3667,1.3667,1.3608,1.3608,2
20171101|2017-05-09 09:00,9,1.3615,1.3615,1.3585,1.3585,4
20171101|2017-05-09 09:30,9,1.3582,1.3617,1.3563,1.3616,4
20171101|2017-05-09 10:00,9,1.3595,1.3595,1.3535,1.3537,16
20171101|2017-05-09 10:30,9,1.3566,1.3566,1.3566,1.3566,1
20171101|2017-05-09 11:00,9,1.3563,1.3563,1.3538,1.3541,6
20171101|2017-05-09 11:30,9,1.3548,1.3549,1.3548,1.3549,3
20171101|2017-05-09 12:30,9,1.3526,1.3557,1.3526,1.3557,3
20171101|2017-05-09 13:00,9,1.3511,1.3551,1.3507,1.3507,5
20171101|2017-05-09 13:30,9,1.3547,1.3547,1.3547,1.3547,1
20171101|2017-05-09 15:30,9,1.356,1.356,1.3516,1.3516,10
20171101|2017-05-10 01:30,10,1.3519,1.3519,1.3519,1.3519,1
20171101|2017-05-10 03:30,10,1.3583,1.361,1.3583,1.361,2
20171101|2017-05-10 06:00,10,1.3569,1.3569,1.3569,1.3569,1
20171101|2017-05-10 06:30,10,1.3584,1.3584,1.3584,1.3584,1
20171101|2017-05-10 07:00,10,1.3592,1.3592,1.3592,1.3592,1
20171101|2017-05-10 07:30,10,1.3625,1.3625,1.3625,1.3625,1
20171101|2017-05-10 08:00,10,1.3625,1.3643,1.3609,1.3636,15
20171101|2017-05-10 08:30,10,1.3637,1.3641,1.3627,1.3641,3
20171101|2017-05-10 09:00,10,1.3644,1.3645,1.3625,1.3645,14
20171101|2017-05-10 09:30,10,1.3753,1.3867,1.375,1.386,11
20171101|2017-05-10 10:00,10,1.3845,1.3845,1.3844,1.3844,4
20171101|2017-05-10 10:30,10,1.387,1.3927,1.387,1.3927,2
20171101|2017-05-10 11:30,10,1.3919,1.3919,1.3919,1.3919,1
20171101|2017-05-10 12:00,10,1.3981,1.3981,1.3971,1.3971,5
20171101|2017-05-10 12:30,10,1.3963,1.4,1.3963,1.4,31
20171101|2017-05-10 13:00,10,1.3922,1.3922,1.3878,1.3881,29
20171101|2017-05-10 14:00,10,1.39,1.39,1.39,1.39,21
20171101|2017-05-11 00:30,11,1.3968,1.3968,1.3968,1.3968,1
20171101|2017-05-11 04:30,11,1.4116,1.4116,1.4116,1.4116,1
20171101|2017-05-11 07:00,11,1.4054,1.4054,1.4022,1.4026,78
20171101|2017-05-11 07:30,11,1.3999,1.4029,1.3981,1.4029,52
20171101|2017-05-11 08:00,11,1.4047,1.4047,1.4047,1.4047,1
20171101|2017-05-11 08:30,11,1.4028,1.4031,1.4009,1.403,69
20171101|2017-05-11 09:00,11,1.4038,1.4038,1.3989,1.4018,19
20171101|2017-05-11 09:30,11,1.4098,1.4101,1.4078,1.4082,76
20171101|2017-05-11 10:00,11,1.4122,1.4122,1.4084,1.4084,51
20171101|2017-05-11 10:30,11,1.413,1.413,1.4126,1.4126,5
20171101|2017-05-11 11:00,11,1.4057,1.4057,1.4049,1.4049,2
20171101|2017-05-11 11:30,11,1.4026,1.4026,1.4023,1.4023,2
20171101|2017-05-11 12:30,11,1.4058,1.4058,1.4058,1.4058,1
20171101|2017-05-11 13:00,11,1.405,1.4065,1.405,1.4064,5
20171101|2017-05-11 20:30,12,1.4085,1.4085,1.4085,1.4085,1
20171101|2017-05-12 05:30,12,1.4043,1.4043,1.4043,1.4043,1
20171101|2017-05-12 07:00,12,1.4114,1.4118,1.4114,1.4116,5
20171101|2017-05-12 08:00,12,1.4122,1.4122,1.4121,1.4121,3
20171101|2017-05-12 08:30,12,1.4119,1.4119,1.4119,1.4119,15
20171101|2017-05-12 09:00,12,1.4104,1.4104,1.4066,1.4066,3
20171101|2017-05-12 09:30,12,1.4041,1.4068,1.4034,1.4046,31
20171101|2017-05-12 11:30,12,1.4043,1.4043,1.4043,1.4043,1
20171101|2017-05-12 12:00,12,1.4093,1.4093,1.4093,1.4093,1
20171101|2017-05-12 12:30,12,1.409,1.409,1.409,1.409,1
20171101|2017-05-14 23:30,15,1.4275,1.4275,1.4275,1.4275,1
20171101|2017-05-15 07:00,15,1.4482,1.4482,1.4482,1.4482,1
20171101|2017-05-15 08:00,15,1.4475,1.4484,1.4448,1.4457,18
20171101|2017-05-15 08:30,15,1.4449,1.4449,1.4395,1.4444,18
20171101|2017-05-15 09:00,15,1.4454,1.4454,1.4394,1.4394,18
20171101|2017-05-15 09:30,15,1.4359,1.442,1.4357,1.4408,18
20171101|2017-05-15 10:00,15,1.439,1.4395,1.439,1.4395,3
20171101|2017-05-15 10:30,15,1.4373,1.4381,1.4373,1.4377,35
20171101|2017-05-15 11:00,15,1.4368,1.4375,1.4368,1.4375,19
20171101|2017-05-15 11:30,15,1.4377,1.4379,1.4377,1.4379,3
20171101|2017-05-15 12:00,15,1.4367,1.4377,1.4363,1.4363,11
20171101|2017-05-15 12:30,15,1.435,1.435,1.4341,1.4344,13
20171101|2017-05-15 13:00,15,1.434,1.434,1.4274,1.4296,28
20171101|2017-05-15 15:00,15,1.4251,1.4252,1.4251,1.4252,2
20171101|2017-05-16 02:30,16,1.435,1.435,1.435,1.435,2
20171101|2017-05-16 05:30,16,1.4374,1.4374,1.4365,1.4365,2
20171101|2017-05-16 06:00,16,1.4379,1.4385,1.4379,1.4385,3
20171101|2017-05-16 07:30,16,1.4379,1.4387,1.4379,1.4387,2
20171101|2017-05-16 08:00,16,1.4394,1.4441,1.4394,1.4427,9
20171101|2017-05-16 08:30,16,1.4435,1.4465,1.4409,1.4446,16
20171101|2017-05-16 09:00,16,1.4441,1.4441,1.4383,1.4394,20
20171101|2017-05-16 09:30,16,1.4394,1.4403,1.4379,1.4386,43
20171101|2017-05-16 10:00,16,1.4389,1.441,1.4353,1.441,18
20171101|2017-05-16 10:30,16,1.4395,1.4395,1.4359,1.4359,4
20171101|2017-05-16 11:00,16,1.4393,1.4393,1.4393,1.4393,2
20171101|2017-05-16 12:00,16,1.4341,1.4341,1.4341,1.4341,1
20171101|2017-05-16 12:30,16,1.4392,1.4393,1.4371,1.4372,120
20171101|2017-05-16 13:00,16,1.4382,1.4382,1.4343,1.4359,10
20171101|2017-05-16 13:30,16,1.4376,1.439,1.4376,1.4384,15
20171101|2017-05-16 14:00,16,1.4385,1.439,1.4385,1.439,25
20171101|2017-05-16 15:00,16,1.437,1.437,1.437,1.437,1
20171101|2017-05-16 15:30,16,1.4359,1.4359,1.4248,1.4256,23
20171101|2017-05-16 17:00,17,1.4266,1.4266,1.4266,1.4266,1
20171101|2017-05-17 01:00,17,1.4238,1.4243,1.4238,1.4242,4
20171101|2017-05-17 03:00,17,1.4263,1.4279,1.4263,1.4279,2
20171101|2017-05-17 03:30,17,1.4302,1.4302,1.4275,1.4276,3
20171101|2017-05-17 05:00,17,1.434,1.434,1.434,1.434,1
20171101|2017-05-17 06:30,17,1.4395,1.4416,1.4395,1.4414,16
20171101|2017-05-17 07:00,17,1.4402,1.4402,1.4402,1.4402,1
20171101|2017-05-17 07:30,17,1.4396,1.4408,1.4372,1.4407,129
20171101|2017-05-17 08:00,17,1.4412,1.4465,1.4412,1.4457,31
20171101|2017-05-17 08:30,17,1.4465,1.4478,1.4427,1.4442,35
20171101|2017-05-17 09:00,17,1.444,1.4451,1.4391,1.4391,25
20171101|2017-05-17 09:30,17,1.4363,1.4548,1.4359,1.4467,33
20171101|2017-05-17 10:00,17,1.4448,1.4488,1.444,1.4476,25
20171101|2017-05-17 10:30,17,1.4494,1.4494,1.4471,1.4475,9
20171101|2017-05-17 11:00,17,1.4491,1.4491,1.4456,1.4456,3
20171101|2017-05-17 11:30,17,1.4472,1.4481,1.4472,1.4481,2
20171101|2017-05-17 12:30,17,1.4411,1.4471,1.4411,1.4471,4
20171101|2017-05-17 13:00,17,1.4483,1.4484,1.4446,1.4453,9
20171101|2017-05-17 13:30,17,1.4444,1.4444,1.4419,1.4419,7
20171101|2017-05-17 14:30,17,1.4427,1.4432,1.4427,1.4432,2
20171101|2017-05-17 15:30,17,1.4424,1.4424,1.4422,1.4422,2
20171101|2017-05-17 17:30,18,1.4475,1.4475,1.4475,1.4475,1
20171101|2017-05-17 19:00,18,1.4467,1.4467,1.4462,1.4462,2
20171101|2017-05-18 03:00,18,1.4401,1.4401,1.4401,1.4401,1
20171101|2017-05-18 04:30,18,1.4324,1.4324,1.4182,1.4182,7
20171101|2017-05-18 05:00,18,1.4192,1.4192,1.4188,1.4188,4
20171101|2017-05-18 05:30,18,1.4174,1.4174,1.4172,1.4172,4
20171101|2017-05-18 06:00,18,1.4181,1.4233,1.4179,1.4229,73
20171101|2017-05-18 06:30,18,1.4256,1.4284,1.4256,1.4284,17
20171101|2017-05-18 07:00,18,1.4287,1.4302,1.4277,1.4291,62
20171101|2017-05-18 07:30,18,1.4282,1.4328,1.4282,1.4328,6
20171101|2017-05-18 08:00,18,1.4325,1.4343,1.4319,1.4343,9
20171101|2017-05-18 08:30,18,1.4339,1.4377,1.4339,1.437,9
20171101|2017-05-18 09:00,18,1.4411,1.4503,1.4411,1.4495,8
20171101|2017-05-18 09:30,18,1.4504,1.4561,1.4504,1.4561,15
20171101|2017-05-18 10:00,18,1.4515,1.4593,1.4515,1.4593,2
20171101|2017-05-18 10:30,18,1.4557,1.4562,1.4536,1.4555,24
20171101|2017-05-18 11:00,18,1.4547,1.4578,1.4546,1.4559,28
20171101|2017-05-18 11:30,18,1.4569,1.4569,1.4541,1.4561,23
20171101|2017-05-18 12:00,18,1.4563,1.4563,1.4533,1.4535,20
20171101|2017-05-18 12:30,18,1.4541,1.4543,1.4515,1.4536,24
20171101|2017-05-18 13:00,18,1.4538,1.4578,1.4516,1.4517,34
20171101|2017-05-18 13:30,18,1.4511,1.4528,1.4511,1.4528,4
20171101|2017-05-18 14:30,18,1.4508,1.4508,1.4508,1.4508,1
20171101|2017-05-18 20:30,19,1.4581,1.4597,1.4581,1.4597,2
20171101|2017-05-19 00:30,19,1.4612,1.4612,1.4612,1.4612,1
20171101|2017-05-19 01:00,19,1.4571,1.4571,1.4571,1.4571,1
20171101|2017-05-19 03:00,19,1.4661,1.4691,1.4661,1.469,33
20171101|2017-05-19 04:30,19,1.4678,1.4678,1.4678,1.4678,1
20171101|2017-05-19 06:00,19,1.4675,1.4675,1.4675,1.4675,1
20171101|2017-05-19 07:00,19,1.4668,1.4683,1.4668,1.4675,4
20171101|2017-05-19 07:30,19,1.4705,1.4714,1.4675,1.4675,6
20171101|2017-05-19 08:00,19,1.467,1.471,1.466,1.4701,29
20171101|2017-05-19 08:30,19,1.4704,1.4737,1.4699,1.4737,41
20171101|2017-05-19 09:00,19,1.4752,1.4789,1.4716,1.4783,41
20171101|2017-05-19 09:30,19,1.4788,1.4788,1.4742,1.4767,94
20171101|2017-05-19 10:00,19,1.4785,1.4797,1.4773,1.4784,6
20171101|2017-05-19 10:30,19,1.4787,1.4823,1.478,1.4823,32
20171101|2017-05-19 11:00,19,1.4825,1.487,1.4825,1.4848,94
20171101|2017-05-19 11:30,19,1.4848,1.4858,1.4848,1.4852,3
20171101|2017-05-19 12:00,19,1.4839,1.4854,1.4805,1.4836,41
20171101|2017-05-19 12:30,19,1.4827,1.4841,1.4818,1.4834,34
20171101|2017-05-19 13:00,19,1.4817,1.4886,1.4817,1.4878,9
20171101|2017-05-19 13:30,19,1.4872,1.489,1.4871,1.489,23
20171101|2017-05-19 14:00,19,1.4897,1.4897,1.4855,1.4857,30
20171101|2017-05-19 14:30,19,1.4857,1.4857,1.4849,1.4852,18
20171101|2017-05-19 15:00,19,1.4847,1.4858,1.4845,1.4858,3
20171101|2017-05-21 17:00,22,1.4924,1.4945,1.4924,1.4945,2
20171101|2017-05-21 18:00,22,1.4973,1.4975,1.4973,1.4974,9
20171101|2017-05-21 20:30,22,1.4942,1.4942,1.4942,1.4942,1
20171101|2017-05-22 02:00,22,1.4942,1.4986,1.4942,1.4986,4
20171101|2017-05-22 03:00,22,1.4996,1.5004,1.4996,1.5004,11
20171101|2017-05-22 04:00,22,1.4954,1.4954,1.4942,1.4946,7
20171101|2017-05-22 05:00,22,1.4961,1.4961,1.4948,1.4948,2
20171101|2017-05-22 06:30,22,1.4959,1.4959,1.4955,1.4955,4
20171101|2017-05-22 07:00,22,1.5001,1.5001,1.4936,1.498,49
20171101|2017-05-22 07:30,22,1.4971,1.4988,1.489,1.4896,13
20171101|2017-05-22 08:00,22,1.4887,1.4975,1.4887,1.4969,21
20171101|2017-05-22 08:30,22,1.4969,1.4969,1.4932,1.4961,56
20171101|2017-05-22 09:00,22,1.4964,1.5006,1.4964,1.5003,10
20171101|2017-05-22 09:30,22,1.4996,1.5005,1.4996,1.5005,2
20171101|2017-05-22 10:00,22,1.499,1.499,1.4966,1.4982,7
20171101|2017-05-22 10:30,22,1.4985,1.4985,1.4932,1.496,10
20171101|2017-05-22 11:00,22,1.4938,1.497,1.4907,1.497,12
20171101|2017-05-22 11:30,22,1.4962,1.497,1.4962,1.4969,8
20171101|2017-05-22 12:00,22,1.497,1.4975,1.497,1.4975,25
20171101|2017-05-22 12:30,22,1.4979,1.4979,1.4957,1.4969,4
20171101|2017-05-22 13:00,22,1.4974,1.4998,1.4961,1.4993,65
20171101|2017-05-22 13:30,22,1.499,1.4993,1.4974,1.4974,15
20171101|2017-05-22 14:00,22,1.4964,1.4964,1.4956,1.4957,3
20171101|2017-05-22 15:30,22,1.4969,1.4972,1.4969,1.4972,5
20171101|2017-05-22 17:00,23,1.5002,1.5007,1.5002,1.5004,11
20171101|2017-05-22 21:00,23,1.4944,1.4944,1.4941,1.4941,2
20171101|2017-05-23 02:00,23,1.4905,1.4905,1.4897,1.4897,2
20171101|2017-05-23 02:30,23,1.4894,1.4894,1.4884,1.4884,2
20171101|2017-05-23 03:30,23,1.4845,1.4845,1.4845,1.4845,1
20171101|2017-05-23 06:00,23,1.489,1.4897,1.487,1.4896,6
20171101|2017-05-23 06:30,23,1.4917,1.4928,1.4917,1.4928,3
20171101|2017-05-23 07:00,23,1.4957,1.4957,1.4951,1.4953,3
20171101|2017-05-23 07:30,23,1.496,1.496,1.4915,1.4924,45
20171101|2017-05-23 08:00,23,1.4923,1.4974,1.4918,1.4956,135
20171101|2017-05-23 08:30,23,1.4958,1.4983,1.4927,1.4934,42
20171101|2017-05-23 09:00,23,1.4932,1.4974,1.4919,1.4974,26
20171101|2017-05-23 09:30,23,1.4993,1.5005,1.4966,1.5005,37
20171101|2017-05-23 10:00,23,1.5001,1.5059,1.5001,1.5036,57
20171101|2017-05-23 10:30,23,1.5015,1.5017,1.4982,1.4988,14
20171101|2017-05-23 11:00,23,1.4989,1.5004,1.493,1.4948,29
20171101|2017-05-23 11:30,23,1.4958,1.4981,1.495,1.498,71
20171101|2017-05-23 12:00,23,1.4982,1.4984,1.4952,1.4958,23
20171101|2017-05-23 12:30,23,1.4955,1.5008,1.4955,1.5007,66
20171101|2017-05-23 13:00,23,1.5013,1.503,1.4998,1.5014,160
20171101|2017-05-23 13:30,23,1.5008,1.5034,1.5005,1.503,61
20171101|2017-05-23 14:30,23,1.4999,1.4999,1.4999,1.4999,1
20171101|2017-05-23 15:00,23,1.5031,1.5031,1.5031,1.5031,1
20171101|2017-05-23 15:30,23,1.5036,1.5091,1.4992,1.5021,32
20171101|2017-05-23 19:30,24,1.5068,1.5068,1.5068,1.5068,1
20171101|2017-05-23 20:00,24,1.5049,1.5049,1.5049,1.5049,1
20171101|2017-05-24 03:00,24,1.5066,1.5066,1.5066,1.5066,1
20171101|2017-05-24 06:30,24,1.5052,1.5052,1.5052,1.5052,1
20171101|2017-05-24 07:00,24,1.5059,1.5059,1.5004,1.5017,116
20171101|2017-05-24 07:30,24,1.5041,1.5041,1.5022,1.5032,29
20171101|2017-05-24 08:00,24,1.504,1.5048,1.5032,1.5039,173
20171101|2017-05-24 08:30,24,1.5042,1.5072,1.5042,1.5051,206
20171101|2017-05-24 09:00,24,1.5057,1.5078,1.5054,1.5059,26
20171101|2017-05-24 09:30,24,1.5063,1.5102,1.4985,1.5017,110
20171101|2017-05-24 10:00,24,1.502,1.5021,1.4935,1.5005,61
20171101|2017-05-24 10:30,24,1.4993,1.4993,1.4879,1.4928,25
20171101|2017-05-24 11:00,24,1.4897,1.4949,1.4897,1.4949,18
20171101|2017-05-24 11:30,24,1.4933,1.4953,1.4912,1.4912,14
20171101|2017-05-24 12:00,24,1.4906,1.4926,1.4906,1.4925,31
20171101|2017-05-24 12:30,24,1.4922,1.4957,1.4916,1.4946,28
20171101|2017-05-24 13:00,24,1.4965,1.4982,1.495,1.4973,50
20171101|2017-05-24 13:30,24,1.4959,1.496,1.4948,1.4958,34
20171101|2017-05-24 14:00,24,1.4951,1.4969,1.4939,1.4968,24
20171101|2017-05-24 14:30,24,1.4973,1.4978,1.497,1.4972,10
20171101|2017-05-24 15:00,24,1.497,1.497,1.497,1.497,2
20171101|2017-05-24 15:30,24,1.4971,1.4971,1.4966,1.4966,4
20171101|2017-05-25 02:30,25,1.5045,1.5049,1.5045,1.5049,2
20171101|2017-05-25 03:00,25,1.5119,1.5119,1.5012,1.5042,4
20171101|2017-05-25 03:30,25,1.4996,1.4996,1.4762,1.487,15
20171101|2017-05-25 05:00,25,1.4827,1.4833,1.4827,1.4833,3
20171101|2017-05-25 05:30,25,1.482,1.482,1.4758,1.4758,5
20171101|2017-05-25 06:30,25,1.4866,1.4875,1.4866,1.4875,2
20171101|2017-05-25 07:30,25,1.4855,1.4878,1.4826,1.4826,15
20171101|2017-05-25 08:00,25,1.4828,1.4927,1.4823,1.4927,53
20171101|2017-05-25 08:30,25,1.4924,1.4995,1.492,1.4995,48
20171101|2017-05-25 09:00,25,1.4969,1.4989,1.4929,1.4966,19
20171101|2017-05-25 09:30,25,1.4967,1.4967,1.4895,1.4895,46
20171101|2017-05-25 10:00,25,1.49,1.4935,1.4776,1.4822,47
20171101|2017-05-25 10:30,25,1.4822,1.4822,1.4569,1.4589,57
20171101|2017-05-25 11:00,25,1.4605,1.4625,1.4418,1.4522,69
20171101|2017-05-25 11:30,25,1.4571,1.4596,1.4515,1.452,13
20171101|2017-05-25 12:00,25,1.4556,1.4584,1.4556,1.4558,108
20171101|2017-05-25 12:30,25,1.4495,1.4515,1.448,1.451,34
20171101|2017-05-25 13:00,25,1.4534,1.4565,1.4467,1.4472,189
20171101|2017-05-25 13:30,25,1.4463,1.4478,1.443,1.4438,16
20171101|2017-05-25 14:00,25,1.4438,1.4438,1.4399,1.4434,20
20171101|2017-05-25 14:30,25,1.4433,1.4449,1.4433,1.4449,27
20171101|2017-05-25 22:00,26,1.4361,1.4361,1.4361,1.4361,1
20171101|2017-05-26 02:00,26,1.4551,1.4551,1.4551,1.4551,1
20171101|2017-05-26 02:30,26,1.4571,1.4571,1.4571,1.4571,1
20171101|2017-05-26 03:00,26,1.4565,1.4565,1.454,1.454,2
20171101|2017-05-26 04:30,26,1.4533,1.4533,1.4533,1.4533,1
20171101|2017-05-26 05:00,26,1.453,1.453,1.453,1.453,1
20171101|2017-05-26 06:00,26,1.4426,1.4433,1.4411,1.4411,4
20171101|2017-05-26 06:30,26,1.4421,1.4421,1.439,1.439,10
20171101|2017-05-26 07:00,26,1.4375,1.4439,1.4335,1.4429,160
20171101|2017-05-26 07:30,26,1.4427,1.4484,1.4421,1.4481,42
20171101|2017-05-26 08:00,26,1.4477,1.4556,1.4473,1.4513,71
20171101|2017-05-26 08:30,26,1.4504,1.4543,1.4492,1.453,10
20171101|2017-05-26 09:00,26,1.455,1.4577,1.454,1.4561,25
20171101|2017-05-26 09:30,26,1.4549,1.4579,1.4498,1.4508,80
20171101|2017-05-26 10:00,26,1.4507,1.4542,1.4486,1.4542,32
20171101|2017-05-26 10:30,26,1.4533,1.4533,1.4505,1.4529,6
20171101|2017-05-26 11:00,26,1.4536,1.463,1.4536,1.4617,25
20171101|2017-05-26 11:30,26,1.4617,1.4623,1.4603,1.4603,11
20171101|2017-05-26 12:00,26,1.4614,1.4615,1.4614,1.4615,4
20171101|2017-05-26 12:30,26,1.4617,1.4638,1.4612,1.4637,15
20171101|2017-05-26 13:00,26,1.4641,1.4672,1.4616,1.4656,52
20171101|2017-05-26 13:30,26,1.4636,1.4666,1.4636,1.4666,18
20171101|2017-05-26 14:00,26,1.4669,1.4674,1.4655,1.4655,37
20171101|2017-05-26 14:30,26,1.4665,1.4665,1.464,1.4649,14
20171101|2017-05-26 15:00,26,1.467,1.467,1.467,1.467,1
20171101|2017-05-26 15:30,26,1.4674,1.4696,1.4674,1.4693,36
20171101|2017-05-29 00:30,30,1.4589,1.4589,1.4589,1.4589,1
20171101|2017-05-29 03:00,30,1.4621,1.4621,1.4597,1.4597,3
20171101|2017-05-29 08:00,30,1.4644,1.4707,1.4644,1.4675,23
20171101|2017-05-29 09:00,30,1.4686,1.4703,1.4686,1.4702,15
20171101|2017-05-29 09:30,30,1.47,1.4743,1.47,1.4739,20
20171101|2017-05-29 10:00,30,1.4746,1.4752,1.4741,1.4752,40
20171101|2017-05-29 10:30,30,1.4752,1.4752,1.4752,1.4752,1
20171101|2017-05-30 03:00,30,1.457,1.457,1.4555,1.4555,7
20171101|2017-05-30 05:00,30,1.4578,1.4582,1.4578,1.4582,2
20171101|2017-05-30 05:30,30,1.4581,1.4587,1.4581,1.4587,3
20171101|2017-05-30 06:00,30,1.4614,1.4615,1.4614,1.4614,3
20171101|2017-05-30 06:30,30,1.4569,1.4569,1.4548,1.4566,52
20171101|2017-05-30 07:00,30,1.4542,1.4542,1.4535,1.4535,2
20171101|2017-05-30 07:30,30,1.4558,1.4565,1.4547,1.4561,54
20171101|2017-05-30 08:00,30,1.4557,1.4566,1.449,1.4516,188
20171101|2017-05-30 08:30,30,1.4512,1.4512,1.4482,1.4507,75
20171101|2017-05-30 09:00,30,1.4492,1.4581,1.4481,1.4573,74
20171101|2017-05-30 09:30,30,1.4589,1.4611,1.4544,1.4591,111
20171101|2017-05-30 10:00,30,1.4591,1.4613,1.4536,1.4545,39
20171101|2017-05-30 10:30,30,1.4519,1.4566,1.4508,1.4555,27
20171101|2017-05-30 11:00,30,1.457,1.4585,1.4554,1.4581,69
20171101|2017-05-30 11:30,30,1.4583,1.4606,1.4576,1.4587,76
20171101|2017-05-30 12:00,30,1.4566,1.4579,1.4566,1.4575,21
20171101|2017-05-30 12:30,30,1.4585,1.464,1.4585,1.464,11
20171101|2017-05-30 13:00,30,1.4651,1.4705,1.462,1.4624,40
20171101|2017-05-30 13:30,30,1.4653,1.4653,1.4626,1.4629,32
20171101|2017-05-30 14:00,30,1.4631,1.4631,1.4615,1.4622,46
20171101|2017-05-30 14:30,30,1.4609,1.4609,1.4574,1.4586,25
20171101|2017-05-30 15:30,30,1.4599,1.4624,1.4599,1.4624,11
20171101|2017-05-31 00:00,31,1.4586,1.4587,1.457,1.4582,10
20171101|2017-05-31 01:00,31,1.453,1.4531,1.453,1.4531,2
20171101|2017-05-31 02:30,31,1.4528,1.4528,1.4528,1.4528,1
20171101|2017-05-31 03:00,31,1.4492,1.4518,1.4492,1.4514,3
20171101|2017-05-31 03:30,31,1.4517,1.4517,1.4493,1.4493,2
20171101|2017-05-31 04:00,31,1.4411,1.4411,1.4411,1.4411,1
20171101|2017-05-31 04:30,31,1.4394,1.4394,1.4394,1.4394,1
20171101|2017-05-31 05:30,31,1.4391,1.4393,1.4364,1.4364,3
20171101|2017-05-31 06:00,31,1.4323,1.4323,1.4297,1.4297,5
20171101|2017-05-31 06:30,31,1.4289,1.434,1.4289,1.434,9
20171101|2017-05-31 07:00,31,1.4314,1.438,1.4307,1.4353,41
20171101|2017-05-31 07:30,31,1.4339,1.439,1.4339,1.4344,29
20171101|2017-05-31 08:00,31,1.4325,1.4325,1.4278,1.4283,102
20171101|2017-05-31 08:30,31,1.4248,1.4299,1.4248,1.4275,71
20171101|2017-05-31 09:00,31,1.4276,1.4295,1.4217,1.4238,24
20171101|2017-05-31 09:30,31,1.4231,1.4258,1.4206,1.422,155
20171101|2017-05-31 10:00,31,1.4245,1.4245,1.4184,1.4192,61
20171101|2017-05-31 10:30,31,1.4192,1.4261,1.4169,1.4261,67
20171101|2017-05-31 11:00,31,1.4278,1.4366,1.4254,1.4319,92
20171101|2017-05-31 11:30,31,1.4318,1.4342,1.4317,1.4337,52
20171101|2017-05-31 12:00,31,1.4334,1.4355,1.4332,1.4355,13
20171101|2017-05-31 12:30,31,1.4351,1.437,1.4339,1.4339,86
20171101|2017-05-31 13:00,31,1.4359,1.4372,1.4325,1.4329,268
20171101|2017-05-31 13:30,31,1.4338,1.4338,1.4285,1.4285,40
20171101|2017-05-31 14:00,31,1.4294,1.4294,1.4287,1.4287,3
20171101|2017-05-31 14:30,31,1.4311,1.4313,1.4311,1.4313,26
20171101|2017-05-31 15:00,31,1.4321,1.4332,1.4321,1.4332,5
20171101|2017-05-31 15:30,31,1.4306,1.4457,1.4306,1.4414,37
20171101|2017-05-31 19:30,1,1.4433,1.4433,1.4433,1.4433,1
20171101|2017-05-31 20:00,1,1.4418,1.4419,1.4418,1.4418,4
20171101|2017-05-31 23:00,1,1.4425,1.4425,1.4425,1.4425,1
20171101|2017-06-01 00:00,1,1.4423,1.4423,1.4423,1.4423,1
20171101|2017-06-01 01:00,1,1.4429,1.4429,1.4429,1.4429,1
20171101|2017-06-01 01:30,1,1.445,1.445,1.445,1.445,1
20171101|2017-06-01 02:00,1,1.4443,1.4498,1.4443,1.4498,2
20171101|2017-06-01 03:00,1,1.4493,1.451,1.4493,1.4506,10
20171101|2017-06-01 03:30,1,1.4503,1.451,1.4461,1.4461,7
20171101|2017-06-01 04:00,1,1.4457,1.4457,1.4455,1.4455,2
20171101|2017-06-01 04:30,1,1.4422,1.4422,1.4422,1.4422,1
20171101|2017-06-01 05:00,1,1.4365,1.4365,1.4353,1.4353,4
20171101|2017-06-01 06:00,1,1.4344,1.4344,1.434,1.4344,4
20171101|2017-06-01 07:00,1,1.4337,1.4399,1.4337,1.4366,12
20171101|2017-06-01 07:30,1,1.436,1.437,1.4335,1.4335,10
20171101|2017-06-01 08:00,1,1.4321,1.435,1.4307,1.434,34
20171101|2017-06-01 08:30,1,1.4343,1.4343,1.4303,1.431,21
20171101|2017-06-01 09:00,1,1.4301,1.4349,1.4294,1.4348,12
20171101|2017-06-01 09:30,1,1.4334,1.4375,1.4315,1.4375,14
20171101|2017-06-01 10:00,1,1.4351,1.4469,1.4338,1.4449,167
20171101|2017-06-01 10:30,1,1.4452,1.4506,1.4408,1.4473,35
20171101|2017-06-01 11:00,1,1.4482,1.4483,1.4449,1.4449,8
20171101|2017-06-01 11:30,1,1.4436,1.445,1.4436,1.4444,4
20171101|2017-06-01 12:00,1,1.4432,1.4475,1.4432,1.4475,3
20171101|2017-06-01 12:30,1,1.4473,1.4474,1.4445,1.4454,56
20171101|2017-06-01 13:00,1,1.4452,1.446,1.4311,1.4318,223
20171101|2017-06-01 13:30,1,1.4282,1.4286,1.4262,1.4273,37
20171101|2017-06-01 14:00,1,1.4237,1.4268,1.4234,1.4262,50
20171101|2017-06-01 14:30,1,1.4267,1.4282,1.4244,1.4244,29
20171101|2017-06-01 15:00,1,1.4235,1.4256,1.4228,1.4255,21
20171101|2017-06-01 15:30,1,1.4211,1.4211,1.4211,1.4211,2
20171101|2017-06-01 17:00,2,1.4229,1.4229,1.4229,1.4229,1
20171101|2017-06-01 17:30,2,1.4233,1.4234,1.4233,1.4233,3
20171101|2017-06-01 18:00,2,1.4193,1.4193,1.4193,1.4193,1
20171101|2017-06-01 18:30,2,1.4164,1.4164,1.4164,1.4164,1
20171101|2017-06-01 19:00,2,1.419,1.419,1.419,1.419,1
20171101|2017-06-01 20:00,2,1.4207,1.4207,1.4207,1.4207,2
20171101|2017-06-01 23:00,2,1.4198,1.4198,1.4198,1.4198,1
20171101|2017-06-02 01:30,2,1.4097,1.4097,1.4094,1.4094,3
20171101|2017-06-02 02:00,2,1.4082,1.4085,1.4082,1.4085,2
20171101|2017-06-02 02:30,2,1.407,1.4089,1.407,1.4087,3
20171101|2017-06-02 03:00,2,1.4049,1.4059,1.4011,1.4059,9
20171101|2017-06-02 03:30,2,1.4042,1.4066,1.4042,1.4066,3
20171101|2017-06-02 04:00,2,1.3983,1.3986,1.393,1.393,3
20171101|2017-06-02 04:30,2,1.3972,1.3972,1.3972,1.3972,1
20171101|2017-06-02 05:00,2,1.3923,1.397,1.3923,1.3965,33
20171101|2017-06-02 05:30,2,1.3976,1.402,1.3976,1.402,4
20171101|2017-06-02 06:00,2,1.4019,1.4019,1.4013,1.4013,2
20171101|2017-06-02 07:00,2,1.4073,1.4077,1.404,1.4055,35
20171101|2017-06-02 07:30,2,1.4084,1.4084,1.4,1.4003,9
20171101|2017-06-02 08:00,2,1.3973,1.4122,1.3967,1.4116,70
20171101|2017-06-02 08:30,2,1.4103,1.4141,1.407,1.4124,31
20171101|2017-06-02 09:00,2,1.4108,1.4108,1.4058,1.4058,61
20171101|2017-06-02 09:30,2,1.4101,1.4101,1.4001,1.4007,42
20171101|2017-06-02 10:00,2,1.4006,1.409,1.3961,1.4072,60
20171101|2017-06-02 10:30,2,1.409,1.4143,1.4071,1.4136,139
20171101|2017-06-02 11:00,2,1.4131,1.4194,1.41,1.4194,36
20171101|2017-06-02 11:30,2,1.4185,1.4185,1.4159,1.4164,15
20171101|2017-06-02 12:00,2,1.4172,1.4182,1.4148,1.4165,98
20171101|2017-06-02 12:30,2,1.4152,1.4173,1.4131,1.4143,61
20171101|2017-06-02 13:00,2,1.4105,1.4139,1.4057,1.4098,65
20171101|2017-06-02 13:30,2,1.4111,1.4112,1.4095,1.4095,64
20171101|2017-06-02 14:00,2,1.4128,1.4128,1.4112,1.4125,40
20171101|2017-06-02 14:30,2,1.4145,1.4145,1.4117,1.4117,2
20171101|2017-06-02 15:00,2,1.4123,1.4132,1.4123,1.4132,6
20171101|2017-06-02 15:30,2,1.4074,1.4119,1.4074,1.4097,5
20171101|2017-06-04 22:30,5,1.418,1.4231,1.418,1.4205,4
20171101|2017-06-05 01:00,5,1.4177,1.4177,1.4177,1.4177,1
20171101|2017-06-05 01:30,5,1.4178,1.4178,1.4178,1.4178,1
20171101|2017-06-05 04:30,5,1.4136,1.4136,1.4136,1.4136,1
20171101|2017-06-05 05:30,5,1.4008,1.4008,1.4008,1.4008,1
20171101|2017-06-05 06:30,5,1.4005,1.4008,1.3998,1.3998,66
20171101|2017-06-05 07:00,5,1.4,1.404,1.3998,1.404,6
20171101|2017-06-05 07:30,5,1.4035,1.4035,1.3986,1.3986,8
20171101|2017-06-05 08:00,5,1.3988,1.4003,1.3905,1.3905,68
20171101|2017-06-05 08:30,5,1.3916,1.3921,1.3868,1.3891,52
20171101|2017-06-05 09:00,5,1.3903,1.3937,1.3884,1.393,20
20171101|2017-06-05 09:30,5,1.3884,1.3916,1.3878,1.3878,5
20171101|2017-06-05 10:00,5,1.3875,1.388,1.3838,1.3838,25
20171101|2017-06-05 10:30,5,1.3853,1.3871,1.3849,1.3855,18
20171101|2017-06-05 11:00,5,1.3858,1.3886,1.3854,1.3882,38
20171101|2017-06-05 11:30,5,1.3871,1.3874,1.3853,1.3854,21
20171101|2017-06-05 12:00,5,1.3861,1.393,1.3861,1.3911,36
20171101|2017-06-05 12:30,5,1.3891,1.3902,1.3889,1.3889,5
20171101|2017-06-05 13:00,5,1.3903,1.3928,1.3883,1.3908,192
20171101|2017-06-05 13:30,5,1.3911,1.3924,1.391,1.3916,39
20171101|2017-06-05 14:30,5,1.3918,1.3918,1.3918,1.3918,1
20171101|2017-06-05 15:00,5,1.3906,1.3909,1.3902,1.3902,3
20171101|2017-06-05 15:30,5,1.3905,1.3905,1.3905,1.3905,2
20171101|2017-06-05 20:00,6,1.3916,1.3916,1.3834,1.3842,7
20171101|2017-06-05 21:30,6,1.377,1.377,1.377,1.377,1
20171101|2017-06-06 01:00,6,1.3873,1.3932,1.387,1.3904,7
20171101|2017-06-06 02:00,6,1.3913,1.3913,1.3913,1.3913,1
20171101|2017-06-06 02:30,6,1.3821,1.3822,1.3813,1.3813,5
20171101|2017-06-06 03:00,6,1.3858,1.3862,1.3814,1.3814,8
20171101|2017-06-06 03:30,6,1.3853,1.3875,1.3853,1.3875,2
20171101|2017-06-06 04:00,6,1.386,1.386,1.386,1.386,1
20171101|2017-06-06 04:30,6,1.3878,1.3878,1.3878,1.3878,1
20171101|2017-06-06 05:00,6,1.391,1.391,1.3886,1.3886,2
20171101|2017-06-06 05:30,6,1.3913,1.3913,1.3913,1.3913,1
20171101|2017-06-06 06:00,6,1.3855,1.3855,1.3854,1.3854,2
20171101|2017-06-06 06:30,6,1.3868,1.3868,1.3868,1.3868,1
20171101|2017-06-06 07:00,6,1.3865,1.3896,1.3865,1.3894,10
20171101|2017-06-06 07:30,6,1.387,1.387,1.3838,1.3852,20
20171101|2017-06-06 08:00,6,1.3842,1.387,1.3806,1.3817,50
20171101|2017-06-06 08:30,6,1.3825,1.3846,1.3764,1.383,118
20171101|2017-06-06 09:00,6,1.3832,1.3862,1.382,1.3855,54
20171101|2017-06-06 09:30,6,1.3833,1.3833,1.3796,1.3815,134
20171101|2017-06-06 10:00,6,1.381,1.3842,1.3794,1.3838,133
20171101|2017-06-06 10:30,6,1.3843,1.3943,1.3843,1.3943,151
20171101|2017-06-06 11:00,6,1.3911,1.3957,1.39,1.3954,43
20171101|2017-06-06 11:30,6,1.3959,1.399,1.3954,1.3978,118
20171101|2017-06-06 12:00,6,1.3985,1.3993,1.3962,1.3977,114
20171101|2017-06-06 12:30,6,1.3972,1.3996,1.3959,1.3996,158
20171101|2017-06-06 13:00,6,1.3994,1.403,1.3989,1.4013,79
20171101|2017-06-06 13:30,6,1.3999,1.4005,1.399,1.3995,15
20171101|2017-06-06 14:00,6,1.4001,1.4001,1.4,1.4,2
20171101|2017-06-06 14:30,6,1.4016,1.4026,1.4016,1.4026,2
20171101|2017-06-06 15:00,6,1.404,1.4054,1.404,1.4054,5
20171101|2017-06-06 15:30,6,1.4057,1.4058,1.3851,1.3854,165
20171101|2017-06-06 21:00,7,1.3945,1.3949,1.3945,1.3949,3
20171101|2017-06-06 22:00,7,1.3955,1.3955,1.394,1.394,3
20171101|2017-06-07 00:30,7,1.3896,1.3896,1.3896,1.3896,1
20171101|2017-06-07 01:00,7,1.3882,1.3882,1.3881,1.3881,2
20171101|2017-06-07 01:30,7,1.3889,1.389,1.3889,1.389,3
20171101|2017-06-07 02:30,7,1.3889,1.389,1.3889,1.389,2
20171101|2017-06-07 03:00,7,1.3882,1.3882,1.3872,1.3872,2
20171101|2017-06-07 04:00,7,1.3884,1.3884,1.3884,1.3884,2
20171101|2017-06-07 05:00,7,1.3897,1.3907,1.3892,1.3892,6
20171101|2017-06-07 06:00,7,1.3892,1.3892,1.3892,1.3892,1
20171101|2017-06-07 07:00,7,1.389,1.3902,1.3886,1.3888,19
20171101|2017-06-07 07:30,7,1.3874,1.3884,1.3859,1.3877,14
20171101|2017-06-07 08:00,7,1.387,1.389,1.3842,1.3848,42
20171101|2017-06-07 08:30,7,1.3865,1.389,1.3865,1.3888,44
20171101|2017-06-07 09:00,7,1.3904,1.3924,1.3893,1.3902,39
20171101|2017-06-07 09:30,7,1.3894,1.3894,1.3507,1.3569,314
20171101|2017-06-07 10:00,7,1.3553,1.363,1.3542,1.3575,184
20171101|2017-06-07 10:30,7,1.3582,1.36,1.3577,1.3583,14
20171101|2017-06-07 11:00,7,1.358,1.3591,1.3564,1.3564,32
20171101|2017-06-07 11:30,7,1.3538,1.3544,1.3512,1.3517,27
20171101|2017-06-07 12:00,7,1.3524,1.3544,1.3513,1.354,10
20171101|2017-06-07 12:30,7,1.3553,1.3555,1.3536,1.3536,24
20171101|2017-06-07 13:00,7,1.3548,1.3573,1.3508,1.3523,46
20171101|2017-06-07 13:30,7,1.3565,1.3581,1.3563,1.3574,39
20171101|2017-06-07 14:00,7,1.3583,1.3597,1.3583,1.3596,21
20171101|2017-06-07 14:30,7,1.3593,1.3593,1.3557,1.3557,2
20171101|2017-06-07 15:00,7,1.3585,1.3585,1.3574,1.3574,3
20171101|2017-06-07 15:30,7,1.3604,1.3607,1.36,1.36,5
20171101|2017-06-07 19:30,8,1.3634,1.3634,1.3634,1.3634,1
20171101|2017-06-07 20:00,8,1.3619,1.3619,1.3614,1.3614,2
20171101|2017-06-08 01:00,8,1.364,1.364,1.364,1.364,1
20171101|2017-06-08 01:30,8,1.3621,1.3621,1.3621,1.3621,1
20171101|2017-06-08 04:00,8,1.3693,1.3701,1.3693,1.3699,4
20171101|2017-06-08 04:30,8,1.3698,1.3698,1.3698,1.3698,1
20171101|2017-06-08 05:00,8,1.3719,1.3719,1.3719,1.3719,1
20171101|2017-06-08 05:30,8,1.3708,1.3708,1.3686,1.369,6
20171101|2017-06-08 06:00,8,1.3599,1.3599,1.3514,1.3585,12
20171101|2017-06-08 07:00,8,1.3537,1.3545,1.3525,1.3533,11
20171101|2017-06-08 07:30,8,1.3534,1.3536,1.3456,1.3482,32
20171101|2017-06-08 08:00,8,1.3493,1.3533,1.3493,1.3517,58
20171101|2017-06-08 08:30,8,1.3499,1.3571,1.3485,1.3571,14
20171101|2017-06-08 09:00,8,1.3576,1.3606,1.3562,1.3587,37
20171101|2017-06-08 09:30,8,1.3603,1.3603,1.3542,1.3559,18
20171101|2017-06-08 10:00,8,1.3561,1.3561,1.3508,1.3536,21
20171101|2017-06-08 10:30,8,1.3533,1.3592,1.3524,1.358,30
20171101|2017-06-08 11:00,8,1.3536,1.356,1.3536,1.3558,17
20171101|2017-06-08 11:30,8,1.3557,1.3557,1.3532,1.3542,9
20171101|2017-06-08 12:00,8,1.3535,1.3559,1.3527,1.3557,28
20171101|2017-06-08 12:30,8,1.3537,1.3537,1.3512,1.3512,20
20171101|2017-06-08 13:00,8,1.3532,1.3555,1.3516,1.354,46
20171101|2017-06-08 13:30,8,1.3536,1.3548,1.3516,1.3516,16
20171101|2017-06-08 14:00,8,1.3503,1.3503,1.3502,1.3502,3
20171101|2017-06-08 14:30,8,1.3506,1.3506,1.349,1.3502,3
20171101|2017-06-08 15:00,8,1.3495,1.3495,1.3495,1.3495,1
20171101|2017-06-08 15:30,8,1.352,1.352,1.3506,1.3506,3
20171101|2017-06-08 19:00,9,1.3486,1.3486,1.3486,1.3486,1
20171101|2017-06-09 00:30,9,1.3491,1.3491,1.3491,1.3491,1
20171101|2017-06-09 02:00,9,1.3411,1.3446,1.3411,1.3446,3
20171101|2017-06-09 02:30,9,1.3461,1.3461,1.3461,1.3461,1
20171101|2017-06-09 03:00,9,1.3462,1.3486,1.3461,1.3486,4
20171101|2017-06-09 03:30,9,1.3479,1.3581,1.3479,1.3581,6
20171101|2017-06-09 04:00,9,1.3545,1.3548,1.3538,1.3548,12
20171101|2017-06-09 04:30,9,1.3532,1.3532,1.3532,1.3532,1
20171101|2017-06-09 05:00,9,1.3573,1.3573,1.3573,1.3573,1
20171101|2017-06-09 05:30,9,1.3567,1.357,1.3567,1.357,3
20171101|2017-06-09 06:00,9,1.3541,1.3547,1.3541,1.3545,3
20171101|2017-06-09 07:00,9,1.3518,1.3518,1.3501,1.3513,8
20171101|2017-06-09 07:30,9,1.3514,1.355,1.3514,1.3542,7
20171101|2017-06-09 08:00,9,1.3562,1.359,1.3551,1.3551,137
20171101|2017-06-09 08:30,9,1.359,1.3612,1.357,1.3597,44
20171101|2017-06-09 09:00,9,1.3592,1.3592,1.3533,1.3537,23
20171101|2017-06-09 09:30,9,1.3553,1.3615,1.355,1.3615,59
20171101|2017-06-09 10:00,9,1.3623,1.3695,1.3619,1.3683,24
20171101|2017-06-09 10:30,9,1.3687,1.3699,1.3677,1.3689,66
20171101|2017-06-09 11:00,9,1.3696,1.3696,1.3659,1.3659,7
20171101|2017-06-09 11:30,9,1.3665,1.3668,1.3636,1.3657,5
20171101|2017-06-09 12:00,9,1.3656,1.3656,1.3635,1.3645,10
20171101|2017-06-09 12:30,9,1.363,1.365,1.3628,1.3644,10
20171101|2017-06-09 13:00,9,1.3618,1.3631,1.3598,1.3616,97
20171101|2017-06-09 13:30,9,1.362,1.3633,1.362,1.362,39
20171101|2017-06-09 14:00,9,1.3622,1.3627,1.362,1.3624,16
20171101|2017-06-09 14:30,9,1.3639,1.3639,1.3639,1.3639,1
20171101|2017-06-09 15:30,9,1.3634,1.365,1.3634,1.365,2
20171101|2017-06-11 17:00,12,1.3614,1.3614,1.3614,1.3614,1
20171101|2017-06-11 22:00,12,1.3646,1.3646,1.3646,1.3646,1
20171101|2017-06-12 01:30,12,1.3665,1.3665,1.3636,1.3638,3
20171101|2017-06-12 02:00,12,1.3624,1.3624,1.3616,1.3616,3
20171101|2017-06-12 02:30,12,1.3644,1.3655,1.3644,1.3655,2
20171101|2017-06-12 03:30,12,1.3668,1.3668,1.3658,1.3664,3
20171101|2017-06-12 05:00,12,1.3743,1.3787,1.3743,1.3787,8
20171101|2017-06-12 06:30,12,1.3803,1.381,1.3803,1.3804,4
20171101|2017-06-12 07:00,12,1.3778,1.3794,1.3778,1.3794,2
20171101|2017-06-12 07:30,12,1.378,1.378,1.3759,1.3759,17
20171101|2017-06-12 08:00,12,1.374,1.374,1.3699,1.3702,50
20171101|2017-06-12 08:30,12,1.3715,1.3715,1.3682,1.37,17
20171101|2017-06-12 09:00,12,1.3694,1.3755,1.3694,1.3707,108
20171101|2017-06-12 09:30,12,1.3704,1.3704,1.3642,1.365,36
20171101|2017-06-12 10:00,12,1.3663,1.3682,1.3652,1.3656,16
20171101|2017-06-12 10:30,12,1.3659,1.3671,1.3632,1.3643,11
20171101|2017-06-12 11:00,12,1.363,1.363,1.3579,1.3612,10
20171101|2017-06-12 11:30,12,1.3593,1.3601,1.3575,1.3589,24
20171101|2017-06-12 12:00,12,1.3583,1.3605,1.3574,1.3601,38
20171101|2017-06-12 12:30,12,1.3624,1.3636,1.3617,1.3636,20
20171101|2017-06-12 13:00,12,1.3626,1.365,1.3555,1.3562,102
20171101|2017-06-12 13:30,12,1.356,1.356,1.3536,1.3549,38
20171101|2017-06-12 14:00,12,1.3557,1.3564,1.3557,1.3561,19
20171101|2017-06-12 14:30,12,1.3561,1.3564,1.3547,1.3558,15
20171101|2017-06-12 15:00,12,1.3545,1.3545,1.3545,1.3545,1
20171101|2017-06-12 15:30,12,1.3535,1.3541,1.3524,1.3532,37
20171101|2017-06-13 01:00,13,1.3606,1.3606,1.3606,1.3606,1
20171101|2017-06-13 02:30,13,1.3581,1.3581,1.3581,1.3581,1
20171101|2017-06-13 03:00,13,1.3619,1.3636,1.3614,1.3636,4
20171101|2017-06-13 04:00,13,1.3573,1.3599,1.3573,1.3599,4
20171101|2017-06-13 04:30,13,1.3567,1.3576,1.3567,1.3576,3
20171101|2017-06-13 05:30,13,1.3599,1.3599,1.3579,1.3579,24
20171101|2017-06-13 06:30,13,1.3555,1.3555,1.3494,1.3494,5
20171101|2017-06-13 07:00,13,1.3492,1.3534,1.3491,1.3534,13
20171101|2017-06-13 07:30,13,1.3495,1.3509,1.3471,1.3509,41
20171101|2017-06-13 08:00,13,1.3498,1.356,1.3492,1.356,43
20171101|2017-06-13 08:30,13,1.3566,1.3591,1.3551,1.3563,53
20171101|2017-06-13 09:00,13,1.3533,1.3533,1.3481,1.3513,25
20171101|2017-06-13 09:30,13,1.3495,1.3518,1.3495,1.3501,22
20171101|2017-06-13 10:00,13,1.3505,1.3528,1.3489,1.3528,20
20171101|2017-06-13 10:30,13,1.3526,1.3658,1.3526,1.3636,79
20171101|2017-06-13 11:00,13,1.3616,1.3616,1.36,1.3609,9
20171101|2017-06-13 11:30,13,1.3644,1.3644,1.3635,1.3635,11
20171101|2017-06-13 12:00,13,1.3636,1.3636,1.3614,1.3616,30
20171101|2017-06-13 12:30,13,1.3626,1.3641,1.3618,1.3618,18
20171101|2017-06-13 13:00,13,1.3619,1.3682,1.3617,1.365,42
20171101|2017-06-13 13:30,13,1.3651,1.3668,1.363,1.3668,51
20171101|2017-06-13 14:00,13,1.366,1.369,1.366,1.369,9
20171101|2017-06-13 14:30,13,1.3672,1.3672,1.3666,1.3666,14
20171101|2017-06-13 15:00,13,1.3672,1.3674,1.3662,1.3662,10
20171101|2017-06-13 15:30,13,1.367,1.367,1.3526,1.3535,37
20171101|2017-06-14 00:00,14,1.3543,1.3543,1.3543,1.3543,2
20171101|2017-06-14 01:30,14,1.3564,1.3564,1.3564,1.3564,1
20171101|2017-06-14 02:30,14,1.3535,1.3539,1.3535,1.3539,2
20171101|2017-06-14 03:00,14,1.349,1.349,1.349,1.349,1
20171101|2017-06-14 07:00,14,1.3565,1.3587,1.3565,1.3587,2
20171101|2017-06-14 07:30,14,1.356,1.356,1.3557,1.3557,18
20171101|2017-06-14 08:00,14,1.3581,1.363,1.3578,1.3601,35
20171101|2017-06-14 08:30,14,1.3598,1.3607,1.3579,1.3598,62
20171101|2017-06-14 09:00,14,1.3601,1.3657,1.3574,1.3638,88
20171101|2017-06-14 09:30,14,1.3607,1.3607,1.3274,1.3296,258
20171101|2017-06-14 10:00,14,1.3269,1.3277,1.3191,1.3191,57
20171101|2017-06-14 10:30,14,1.3203,1.3235,1.3161,1.3225,98
20171101|2017-06-14 11:00,14,1.3205,1.3244,1.3197,1.32,49
20171101|2017-06-14 11:30,14,1.3203,1.3211,1.3187,1.3189,44
20171101|2017-06-14 12:00,14,1.3189,1.3223,1.3188,1.3196,33
20171101|2017-06-14 12:30,14,1.319,1.3215,1.319,1.3205,22
20171101|2017-06-14 13:00,14,1.3208,1.3259,1.3182,1.3213,93
20171101|2017-06-14 13:30,14,1.3227,1.3243,1.3219,1.3233,11
20171101|2017-06-14 14:00,14,1.3239,1.3258,1.3239,1.3258,13
20171101|2017-06-14 14:30,14,1.3263,1.3264,1.3244,1.3255,48
20171101|2017-06-14 15:00,14,1.3246,1.3251,1.3244,1.3251,12
20171101|2017-06-14 15:30,14,1.327,1.3278,1.326,1.3263,13
20171101|2017-06-14 17:00,15,1.3224,1.3224,1.3224,1.3224,1
20171101|2017-06-15 00:00,15,1.3284,1.3284,1.3273,1.3273,3
20171101|2017-06-15 02:00,15,1.325,1.3252,1.3239,1.3249,35
20171101|2017-06-15 03:00,15,1.3173,1.324,1.3173,1.324,6
20171101|2017-06-15 03:30,15,1.325,1.3286,1.325,1.3286,5
20171101|2017-06-15 04:30,15,1.3227,1.3227,1.3227,1.3227,1
20171101|2017-06-15 05:00,15,1.322,1.322,1.322,1.322,1
20171101|2017-06-15 05:30,15,1.3236,1.3242,1.3219,1.3219,19
20171101|2017-06-15 06:00,15,1.3195,1.3195,1.3176,1.3181,10
20171101|2017-06-15 06:30,15,1.319,1.319,1.3166,1.3166,17
20171101|2017-06-15 07:00,15,1.315,1.3179,1.3145,1.317,9
20171101|2017-06-15 07:30,15,1.3162,1.3189,1.3146,1.3187,118
20171101|2017-06-15 08:00,15,1.3187,1.3216,1.3164,1.3216,122
20171101|2017-06-15 08:30,15,1.3225,1.3238,1.318,1.3227,177
20171101|2017-06-15 09:00,15,1.3244,1.3244,1.3201,1.3232,35
20171101|2017-06-15 09:30,15,1.3235,1.3239,1.318,1.3235,186
20171101|2017-06-15 10:00,15,1.3239,1.3246,1.3192,1.3228,115
20171101|2017-06-15 10:30,15,1.3232,1.3245,1.3193,1.3232,102
20171101|2017-06-15 11:00,15,1.3231,1.3244,1.3196,1.3205,47
20171101|2017-06-15 11:30,15,1.3197,1.3231,1.3197,1.323,37
20171101|2017-06-15 12:00,15,1.3221,1.3221,1.3197,1.3204,31
20171101|2017-06-15 12:30,15,1.3196,1.3219,1.3192,1.3216,28
20171101|2017-06-15 13:00,15,1.3201,1.3244,1.3194,1.3232,176
20171101|2017-06-15 13:30,15,1.3231,1.3244,1.3217,1.324,69
20171101|2017-06-15 14:00,15,1.324,1.324,1.3224,1.3224,3
20171101|2017-06-15 14:30,15,1.3217,1.3225,1.3212,1.3225,8
20171101|2017-06-15 15:00,15,1.3212,1.3212,1.3209,1.3209,4
20171101|2017-06-15 15:30,15,1.3217,1.3219,1.32,1.32,45
20171101|2017-06-16 00:30,16,1.3277,1.3277,1.3277,1.3277,1
20171101|2017-06-16 02:00,16,1.3318,1.3318,1.3318,1.3318,4
20171101|2017-06-16 02:30,16,1.3342,1.3351,1.3341,1.3351,3
20171101|2017-06-16 04:00,16,1.3348,1.3358,1.3348,1.3358,2
20171101|2017-06-16 04:30,16,1.3358,1.3358,1.3339,1.3339,11
20171101|2017-06-16 06:00,16,1.3387,1.3404,1.3387,1.3404,2
20171101|2017-06-16 06:30,16,1.3413,1.3413,1.3413,1.3413,2
20171101|2017-06-16 07:00,16,1.3391,1.3392,1.3378,1.3379,12
20171101|2017-06-16 07:30,16,1.3364,1.3387,1.335,1.3355,33
20171101|2017-06-16 08:00,16,1.3344,1.3383,1.3331,1.3362,110
20171101|2017-06-16 08:30,16,1.335,1.338,1.3338,1.3366,39
20171101|2017-06-16 09:00,16,1.3367,1.3373,1.3315,1.3334,50
20171101|2017-06-16 09:30,16,1.3339,1.3345,1.3325,1.3328,30
20171101|2017-06-16 10:00,16,1.3328,1.333,1.3277,1.3296,31
20171101|2017-06-16 10:30,16,1.3311,1.3325,1.3306,1.3322,44
20171101|2017-06-16 11:00,16,1.3318,1.3358,1.3316,1.3357,36
20171101|2017-06-16 11:30,16,1.3364,1.3364,1.3347,1.3347,13
20171101|2017-06-16 12:00,16,1.3354,1.3354,1.3338,1.3354,20
20171101|2017-06-16 12:30,16,1.3359,1.3368,1.3347,1.3348,26
20171101|2017-06-16 13:00,16,1.3362,1.3383,1.335,1.336,175
20171101|2017-06-16 13:30,16,1.3357,1.3373,1.3353,1.3371,66
20171101|2017-06-16 14:00,16,1.3366,1.3371,1.3365,1.3371,3
20171101|2017-06-18 17:00,19,1.3321,1.3331,1.3321,1.333,7
20171101|2017-06-18 23:00,19,1.338,1.338,1.338,1.338,3
20171101|2017-06-18 23:30,19,1.3371,1.3371,1.3371,1.3371,1
20171101|2017-06-19 00:30,19,1.3381,1.3381,1.3381,1.3381,1
20171101|2017-06-19 02:00,19,1.3344,1.3344,1.3344,1.3344,1
20171101|2017-06-19 04:00,19,1.3353,1.3353,1.3353,1.3353,1
20171101|2017-06-19 06:30,19,1.3444,1.3444,1.343,1.343,3
20171101|2017-06-19 07:00,19,1.3429,1.3436,1.3429,1.3436,5
20171101|2017-06-19 07:30,19,1.3405,1.3405,1.3345,1.3348,16
20171101|2017-06-19 08:00,19,1.3341,1.3427,1.3331,1.3425,61
20171101|2017-06-19 08:30,19,1.343,1.3458,1.3424,1.3447,76
20171101|2017-06-19 09:00,19,1.3471,1.3487,1.3459,1.348,54
20171101|2017-06-19 09:30,19,1.3485,1.3496,1.3449,1.3472,49
20171101|2017-06-19 10:00,19,1.3453,1.3473,1.3388,1.3395,36
20171101|2017-06-19 10:30,19,1.3386,1.3414,1.334,1.3356,17
20171101|2017-06-19 11:30,19,1.335,1.335,1.3305,1.333,25
20171101|2017-06-19 12:00,19,1.3342,1.3369,1.3341,1.3369,10
20171101|2017-06-19 12:30,19,1.3357,1.3371,1.3357,1.3367,14
20171101|2017-06-19 13:00,19,1.3373,1.3373,1.3261,1.3303,39
20171101|2017-06-19 13:30,19,1.3305,1.3308,1.328,1.328,52
20171101|2017-06-19 15:00,19,1.3289,1.3292,1.3288,1.3292,13
20171101|2017-06-19 15:30,19,1.3291,1.3291,1.3291,1.3291,1
20171101|2017-06-20 00:00,20,1.328,1.328,1.328,1.328,1
20171101|2017-06-20 02:00,20,1.3317,1.3317,1.3317,1.3317,1
20171101|2017-06-20 02:30,20,1.3318,1.3318,1.3299,1.3299,2
20171101|2017-06-20 03:00,20,1.3282,1.3324,1.3282,1.3323,9
20171101|2017-06-20 03:30,20,1.3301,1.3301,1.3296,1.3296,3
20171101|2017-06-20 04:30,20,1.3302,1.3302,1.3302,1.3302,2
20171101|2017-06-20 05:00,20,1.3258,1.3258,1.3076,1.3127,13
20171101|2017-06-20 05:30,20,1.3098,1.3098,1.3098,1.3098,1
20171101|2017-06-20 06:00,20,1.3102,1.3102,1.3102,1.3102,2
20171101|2017-06-20 06:30,20,1.3086,1.3086,1.3028,1.3033,7
20171101|2017-06-20 07:00,20,1.3008,1.3055,1.3008,1.3054,21
20171101|2017-06-20 07:30,20,1.3056,1.3059,1.3048,1.3048,12
20171101|2017-06-20 08:00,20,1.3047,1.308,1.3042,1.3063,63
20171101|2017-06-20 08:30,20,1.3055,1.3055,1.3009,1.301,49
20171101|2017-06-20 09:00,20,1.2996,1.3021,1.2994,1.3008,26
20171101|2017-06-20 09:30,20,1.2991,1.302,1.2971,1.2998,19
20171101|2017-06-20 10:00,20,1.3003,1.3063,1.3003,1.3028,36
20171101|2017-06-20 10:30,20,1.3024,1.3063,1.3024,1.3049,39
20171101|2017-06-20 11:00,20,1.3048,1.3065,1.3043,1.3044,27
20171101|2017-06-20 11:30,20,1.3037,1.3041,1.303,1.3039,18
20171101|2017-06-20 12:00,20,1.3042,1.3051,1.3039,1.3051,4
20171101|2017-06-20 12:30,20,1.3053,1.3071,1.3037,1.3066,19
20171101|2017-06-20 13:00,20,1.3063,1.3101,1.3054,1.306,58
20171101|2017-06-20 13:30,20,1.3062,1.3062,1.3043,1.305,14
20171101|2017-06-20 15:00,20,1.3035,1.3035,1.3035,1.3035,1
20171101|2017-06-20 15:30,20,1.3042,1.3085,1.3015,1.3015,9
20171101|2017-06-20 21:00,21,1.3079,1.3079,1.3079,1.3079,1
20171101|2017-06-20 21:30,21,1.3083,1.3083,1.3064,1.3064,2
20171101|2017-06-21 02:00,21,1.3046,1.3046,1.2964,1.2989,7
20171101|2017-06-21 03:00,21,1.3028,1.3028,1.3,1.3,3
20171101|2017-06-21 03:30,21,1.3058,1.3058,1.3057,1.3057,2
20171101|2017-06-21 05:30,21,1.3051,1.3051,1.3051,1.3051,2
20171101|2017-06-21 06:30,21,1.3076,1.311,1.3076,1.311,8
20171101|2017-06-21 07:00,21,1.3106,1.3114,1.3097,1.3097,6
20171101|2017-06-21 07:30,21,1.3115,1.312,1.3072,1.3072,26
20171101|2017-06-21 08:00,21,1.3065,1.3083,1.3028,1.3049,37
20171101|2017-06-21 08:30,21,1.302,1.3053,1.3018,1.3052,86
20171101|2017-06-21 09:00,21,1.3029,1.3084,1.3025,1.3074,23
20171101|2017-06-21 09:30,21,1.3079,1.3197,1.3079,1.3146,151
20171101|2017-06-21 10:00,21,1.3121,1.3121,1.3011,1.3019,84
20171101|2017-06-21 10:30,21,1.3028,1.3057,1.3006,1.3009,29
20171101|2017-06-21 11:00,21,1.3029,1.3029,1.2975,1.3004,53
20171101|2017-06-21 11:30,21,1.3004,1.3004,1.28,1.2819,78
20171101|2017-06-21 12:00,21,1.2822,1.2823,1.2736,1.2809,68
20171101|2017-06-21 12:30,21,1.2799,1.2799,1.2746,1.2764,31
20171101|2017-06-21 13:00,21,1.2766,1.2886,1.2762,1.2835,73
20171101|2017-06-21 13:30,21,1.2841,1.2884,1.2833,1.2856,58
20171101|2017-06-21 14:00,21,1.2865,1.2865,1.2854,1.2854,3
20171101|2017-06-21 14:30,21,1.2849,1.2849,1.283,1.283,5
20171101|2017-06-22 00:30,22,1.2838,1.2839,1.2838,1.2839,2
20171101|2017-06-22 01:30,22,1.2844,1.2847,1.2844,1.2847,2
20171101|2017-06-22 02:30,22,1.2857,1.2861,1.2837,1.2837,3
20171101|2017-06-22 03:00,22,1.2825,1.2825,1.2813,1.2816,8
20171101|2017-06-22 03:30,22,1.283,1.283,1.2823,1.2823,2
20171101|2017-06-22 04:30,22,1.2885,1.2928,1.2885,1.2928,6
20171101|2017-06-22 05:00,22,1.2936,1.2952,1.2936,1.295,20
20171101|2017-06-22 05:30,22,1.2963,1.2967,1.2917,1.2917,5
20171101|2017-06-22 06:00,22,1.2905,1.2946,1.2905,1.2943,5
20171101|2017-06-22 07:00,22,1.2941,1.2961,1.2927,1.2959,32
20171101|2017-06-22 07:30,22,1.295,1.3013,1.295,1.296,90
20171101|2017-06-22 08:00,22,1.2954,1.2998,1.2943,1.2993,158
20171101|2017-06-22 08:30,22,1.2981,1.3028,1.2964,1.3008,41
20171101|2017-06-22 09:00,22,1.3015,1.3024,1.2972,1.2982,44
20171101|2017-06-22 09:30,22,1.2986,1.3081,1.2981,1.3047,37
20171101|2017-06-22 10:00,22,1.3039,1.3063,1.3024,1.3059,82
20171101|2017-06-22 10:30,22,1.3073,1.3073,1.3023,1.3034,94
20171101|2017-06-22 11:00,22,1.3037,1.3043,1.3021,1.303,60
20171101|2017-06-22 11:30,22,1.3047,1.3058,1.3024,1.303,87
20171101|2017-06-22 12:00,22,1.3024,1.3029,1.2948,1.2973,80
20171101|2017-06-22 12:30,22,1.2973,1.2989,1.2955,1.2984,55
20171101|2017-06-22 13:00,22,1.2986,1.3004,1.2941,1.295,145
20171101|2017-06-22 13:30,22,1.2954,1.2961,1.2935,1.2956,64
20171101|2017-06-22 14:00,22,1.2961,1.2963,1.2961,1.2963,10
20171101|2017-06-22 15:00,22,1.2955,1.2955,1.2955,1.2955,3
20171101|2017-06-22 15:30,22,1.2946,1.2946,1.2946,1.2946,1
20171101|2017-06-22 19:00,23,1.2962,1.2969,1.2944,1.2969,35
20171101|2017-06-22 19:30,23,1.2963,1.2963,1.2963,1.2963,1
20171101|2017-06-22 20:00,23,1.297,1.2973,1.2961,1.2961,13
20171101|2017-06-22 22:30,23,1.2984,1.2984,1.2984,1.2984,1
20171101|2017-06-23 00:00,23,1.3002,1.3002,1.3002,1.3002,1
20171101|2017-06-23 02:00,23,1.295,1.2956,1.295,1.2956,2
20171101|2017-06-23 02:30,23,1.2985,1.2985,1.2976,1.2976,2
20171101|2017-06-23 03:00,23,1.2963,1.2963,1.2963,1.2963,1
20171101|2017-06-23 04:30,23,1.2983,1.2986,1.2952,1.2952,17
20171101|2017-06-23 06:30,23,1.2965,1.2965,1.2952,1.2952,6
20171101|2017-06-23 07:00,23,1.2944,1.2979,1.2927,1.2979,20
20171101|2017-06-23 07:30,23,1.2961,1.2985,1.2961,1.2968,57
20171101|2017-06-23 08:00,23,1.2977,1.2977,1.2911,1.2916,74
20171101|2017-06-23 08:30,23,1.2912,1.296,1.288,1.296,78
20171101|2017-06-23 09:00,23,1.2965,1.3008,1.2955,1.2987,117
20171101|2017-06-23 09:30,23,1.2995,1.3025,1.2982,1.3013,17
20171101|2017-06-23 10:00,23,1.3023,1.3028,1.2984,1.3003,32
20171101|2017-06-23 10:30,23,1.3007,1.3032,1.2981,1.3002,25
20171101|2017-06-23 11:00,23,1.3016,1.302,1.3002,1.3007,20
20171101|2017-06-23 11:30,23,1.2996,1.3,1.298,1.2984,13
20171101|2017-06-23 12:00,23,1.2974,1.2981,1.2934,1.2975,26
20171101|2017-06-23 12:30,23,1.2976,1.2996,1.2961,1.2992,12
20171101|2017-06-23 13:00,23,1.2973,1.2985,1.293,1.2976,237
20171101|2017-06-23 13:30,23,1.298,1.2983,1.2965,1.2973,138
20171101|2017-06-23 14:00,23,1.2967,1.2967,1.2961,1.2961,7
20171101|2017-06-25 17:00,26,1.2999,1.3023,1.2999,1.3012,9
20171101|2017-06-25 17:30,26,1.304,1.304,1.304,1.304,1
20171101|2017-06-25 18:30,26,1.3032,1.3032,1.3032,1.3032,1
20171101|2017-06-25 21:00,26,1.3118,1.3131,1.3111,1.3111,4
20171101|2017-06-26 03:00,26,1.3102,1.3112,1.3084,1.3091,7
20171101|2017-06-26 03:30,26,1.3088,1.3088,1.3068,1.3068,2
20171101|2017-06-26 04:30,26,1.3061,1.3061,1.3061,1.3061,1
20171101|2017-06-26 05:00,26,1.3046,1.3046,1.3026,1.3026,4
20171101|2017-06-26 05:30,26,1.3019,1.3019,1.3019,1.3019,1
20171101|2017-06-26 06:00,26,1.3027,1.3027,1.3027,1.3027,1
20171101|2017-06-26 07:00,26,1.3011,1.3017,1.3009,1.3016,9
20171101|2017-06-26 07:30,26,1.3,1.3065,1.3,1.3062,36
20171101|2017-06-26 08:00,26,1.3037,1.3043,1.2991,1.2993,68
20171101|2017-06-26 08:30,26,1.2996,1.2996,1.296,1.2972,42
20171101|2017-06-26 09:00,26,1.2975,1.2975,1.2882,1.2899,87
20171101|2017-06-26 09:30,26,1.2895,1.2915,1.2841,1.2876,59
20171101|2017-06-26 10:00,26,1.2868,1.2978,1.2864,1.2978,60
20171101|2017-06-26 10:30,26,1.2999,1.3075,1.298,1.3073,68
20171101|2017-06-26 11:00,26,1.3076,1.3076,1.3033,1.3044,21
20171101|2017-06-26 11:30,26,1.3039,1.3052,1.3029,1.3029,31
20171101|2017-06-26 12:00,26,1.3028,1.3028,1.3014,1.3014,12
20171101|2017-06-26 12:30,26,1.3007,1.3024,1.2998,1.3024,33
20171101|2017-06-26 13:00,26,1.3008,1.3061,1.299,1.3059,70
20171101|2017-06-26 13:30,26,1.3056,1.3085,1.3056,1.3085,15
20171101|2017-06-26 14:00,26,1.3096,1.3096,1.3096,1.3096,1
20171101|2017-06-26 14:30,26,1.3105,1.3108,1.3077,1.3087,12
20171101|2017-06-26 20:00,27,1.307,1.307,1.307,1.307,1
20171101|2017-06-27 01:30,27,1.3129,1.3141,1.3129,1.3141,4
20171101|2017-06-27 02:00,27,1.3124,1.3124,1.3124,1.3124,1
20171101|2017-06-27 03:00,27,1.3158,1.3178,1.3158,1.3178,4
20171101|2017-06-27 04:30,27,1.3197,1.3197,1.3186,1.3186,8
20171101|2017-06-27 05:00,27,1.3171,1.3171,1.3166,1.3166,2
20171101|2017-06-27 05:30,27,1.3201,1.3201,1.3192,1.3192,2
20171101|2017-06-27 06:00,27,1.3189,1.3189,1.3189,1.3189,1
20171101|2017-06-27 06:30,27,1.3231,1.3231,1.3199,1.3199,2
20171101|2017-06-27 07:00,27,1.3235,1.3251,1.3235,1.3251,3
20171101|2017-06-27 07:30,27,1.3242,1.3261,1.3231,1.3243,23
20171101|2017-06-27 08:00,27,1.3227,1.3238,1.3181,1.3182,61
20171101|2017-06-27 08:30,27,1.3192,1.3209,1.317,1.3183,33
20171101|2017-06-27 09:00,27,1.3187,1.3269,1.3187,1.3267,55
20171101|2017-06-27 09:30,27,1.3243,1.3356,1.3242,1.3342,69
20171101|2017-06-27 10:00,27,1.3349,1.3366,1.3341,1.3341,13
20171101|2017-06-27 10:30,27,1.3345,1.336,1.3336,1.3346,22
20171101|2017-06-27 11:00,27,1.3322,1.3331,1.3282,1.3282,38
20171101|2017-06-27 11:30,27,1.328,1.3309,1.3271,1.3288,37
20171101|2017-06-27 12:00,27,1.3294,1.3304,1.3288,1.3288,10
20171101|2017-06-27 12:30,27,1.3284,1.3298,1.3264,1.3264,20
20171101|2017-06-27 13:00,27,1.3263,1.3301,1.3237,1.33,31
20171101|2017-06-27 13:30,27,1.3299,1.3325,1.3299,1.3323,18
20171101|2017-06-27 14:00,27,1.33,1.3309,1.33,1.3308,4
20171101|2017-06-27 14:30,27,1.3315,1.333,1.3315,1.333,6
20171101|2017-06-27 15:00,27,1.3283,1.3305,1.3279,1.3305,9
20171101|2017-06-27 15:30,27,1.3302,1.3302,1.315,1.3175,24
20171101|2017-06-28 00:00,28,1.3246,1.3246,1.3246,1.3246,1
20171101|2017-06-28 02:00,28,1.3248,1.3248,1.3191,1.3196,4
20171101|2017-06-28 02:30,28,1.321,1.3227,1.319,1.3193,4
20171101|2017-06-28 03:00,28,1.319,1.3249,1.319,1.3219,5
20171101|2017-06-28 03:30,28,1.3217,1.3217,1.3217,1.3217,1
20171101|2017-06-28 05:00,28,1.3258,1.3258,1.3245,1.3245,2
20171101|2017-06-28 06:00,28,1.3234,1.3248,1.3223,1.3248,12
20171101|2017-06-28 06:30,28,1.3245,1.3245,1.324,1.324,2
20171101|2017-06-28 07:00,28,1.3259,1.3259,1.3216,1.3239,9
20171101|2017-06-28 07:30,28,1.3235,1.326,1.3233,1.3254,31
20171101|2017-06-28 08:00,28,1.3247,1.3294,1.3243,1.3277,84
20171101|2017-06-28 08:30,28,1.3281,1.33,1.3255,1.3255,66
20171101|2017-06-28 09:00,28,1.3257,1.3282,1.3218,1.3218,56
20171101|2017-06-28 09:30,28,1.3216,1.3464,1.3216,1.3428,194
20171101|2017-06-28 10:00,28,1.3428,1.3438,1.3392,1.3426,95
20171101|2017-06-28 10:30,28,1.3424,1.3434,1.3388,1.3416,55
20171101|2017-06-28 11:00,28,1.3409,1.3466,1.3409,1.3462,267
20171101|2017-06-28 11:30,28,1.3466,1.3497,1.3466,1.3493,8
20171101|2017-06-28 12:00,28,1.3484,1.35,1.3474,1.3476,61
20171101|2017-06-28 12:30,28,1.3487,1.3503,1.3473,1.3503,22
20171101|2017-06-28 13:00,28,1.3497,1.3506,1.3481,1.3484,78
20171101|2017-06-28 13:30,28,1.3482,1.3504,1.3482,1.3498,27
20171101|2017-06-28 14:00,28,1.3501,1.3501,1.3501,1.3501,1
20171101|2017-06-28 14:30,28,1.3495,1.3508,1.3493,1.3508,14
20171101|2017-06-28 15:00,28,1.3514,1.3524,1.3509,1.3515,6
20171101|2017-06-28 15:30,28,1.354,1.354,1.354,1.354,1
20171101|2017-06-28 19:00,29,1.3537,1.3537,1.3536,1.3536,3
20171101|2017-06-28 19:30,29,1.3537,1.3537,1.3537,1.3537,1
20171101|2017-06-28 21:30,29,1.3545,1.3545,1.3545,1.3545,1
20171101|2017-06-29 00:30,29,1.3562,1.3562,1.3562,1.3562,1
20171101|2017-06-29 01:30,29,1.3556,1.3556,1.3556,1.3556,1
20171101|2017-06-29 02:00,29,1.3585,1.359,1.3585,1.3587,3
20171101|2017-06-29 03:00,29,1.3584,1.3584,1.3584,1.3584,1
20171101|2017-06-29 04:00,29,1.357,1.357,1.357,1.357,1
20171101|2017-06-29 05:30,29,1.3556,1.3564,1.3555,1.3564,3
20171101|2017-06-29 06:00,29,1.3577,1.3577,1.3577,1.3577,1
20171101|2017-06-29 06:30,29,1.3627,1.3631,1.3627,1.3629,3
20171101|2017-06-29 07:00,29,1.3626,1.3659,1.3626,1.3646,8
20171101|2017-06-29 07:30,29,1.3631,1.3635,1.3598,1.3621,15
20171101|2017-06-29 08:00,29,1.362,1.3634,1.3565,1.359,92
20171101|2017-06-29 08:30,29,1.3609,1.3609,1.3538,1.3561,47
20171101|2017-06-29 09:00,29,1.357,1.3637,1.356,1.3634,33
20171101|2017-06-29 09:30,29,1.3638,1.3665,1.3626,1.3654,134
20171101|2017-06-29 10:00,29,1.3646,1.3679,1.3614,1.3614,49
20171101|2017-06-29 10:30,29,1.3616,1.3628,1.3556,1.3572,18
20171101|2017-06-29 11:00,29,1.3576,1.359,1.3514,1.3514,33
20171101|2017-06-29 11:30,29,1.3516,1.3555,1.3516,1.3529,41
20171101|2017-06-29 12:00,29,1.3521,1.3551,1.3489,1.3502,22
20171101|2017-06-29 12:30,29,1.3505,1.3527,1.3504,1.3514,25
20171101|2017-06-29 13:00,29,1.3526,1.3539,1.3491,1.3532,49
20171101|2017-06-29 13:30,29,1.3506,1.3506,1.3495,1.3497,24
20171101|2017-06-29 14:00,29,1.3505,1.3512,1.3486,1.3512,11
20171101|2017-06-29 14:30,29,1.3505,1.3505,1.3505,1.3505,1
20171101|2017-06-29 15:00,29,1.353,1.3536,1.353,1.3536,2
20171101|2017-06-29 15:30,29,1.3526,1.3526,1.3526,1.3526,1
20171101|2017-06-29 17:00,30,1.3564,1.3564,1.3564,1.3564,1
20171101|2017-06-30 00:00,30,1.3613,1.3613,1.3613,1.3613,1
20171101|2017-06-30 00:30,30,1.3614,1.3657,1.3614,1.3657,30
20171101|2017-06-30 01:00,30,1.3619,1.3619,1.3619,1.3619,1
20171101|2017-06-30 02:00,30,1.3608,1.3608,1.3602,1.3603,5
20171101|2017-06-30 02:30,30,1.3609,1.3609,1.3598,1.3598,3
20171101|2017-06-30 03:30,30,1.3573,1.3622,1.3573,1.3622,4
20171101|2017-06-30 06:30,30,1.3601,1.3602,1.3581,1.3581,11
20171101|2017-06-30 07:00,30,1.3589,1.3589,1.3569,1.3572,6
20171101|2017-06-30 07:30,30,1.3575,1.3582,1.3561,1.3569,32
20171101|2017-06-30 08:00,30,1.3569,1.3629,1.3566,1.3595,82
20171101|2017-06-30 08:30,30,1.3613,1.3626,1.3592,1.3595,47
20171101|2017-06-30 09:00,30,1.3595,1.3621,1.3587,1.3619,38
20171101|2017-06-30 09:30,30,1.3623,1.3651,1.3617,1.3651,67
20171101|2017-06-30 10:00,30,1.3653,1.3674,1.3652,1.3672,36
20171101|2017-06-30 10:30,30,1.3679,1.3718,1.3676,1.3709,59
20171101|2017-06-30 11:00,30,1.3701,1.3706,1.3689,1.3699,33
20171101|2017-06-30 11:30,30,1.3698,1.3698,1.3693,1.3695,3
20171101|2017-06-30 12:00,30,1.3695,1.3758,1.3693,1.3758,48
20171101|2017-06-30 12:30,30,1.3755,1.378,1.3755,1.3771,36
20171101|2017-06-30 13:00,30,1.377,1.3892,1.377,1.3881,186
20171101|2017-06-30 13:30,30,1.3876,1.3889,1.387,1.3873,30
20171101|2017-06-30 14:00,30,1.3877,1.3884,1.3873,1.3884,6
20171101|2017-06-30 14:30,30,1.3885,1.3885,1.3885,1.3885,1
20171101|2017-06-30 15:00,30,1.3907,1.3912,1.3907,1.3912,5
20171101|2017-07-02 19:00,3,1.385,1.3854,1.385,1.3854,2
20171101|2017-07-02 20:00,3,1.3851,1.3851,1.3851,1.3851,1
20171101|2017-07-02 20:30,3,1.3868,1.3868,1.3866,1.3866,2
20171101|2017-07-03 01:30,3,1.3873,1.3873,1.3873,1.3873,1
20171101|2017-07-03 02:00,3,1.3917,1.3917,1.3916,1.3916,2
20171101|2017-07-03 02:30,3,1.3888,1.3888,1.3888,1.3888,1
20171101|2017-07-03 03:00,3,1.3876,1.3893,1.3868,1.387,14
20171101|2017-07-03 03:30,3,1.386,1.386,1.3859,1.3859,2
20171101|2017-07-03 04:00,3,1.3838,1.3839,1.3812,1.3839,4
20171101|2017-07-03 04:30,3,1.3844,1.3844,1.3844,1.3844,1
20171101|2017-07-03 05:00,3,1.3827,1.3827,1.3827,1.3827,1
20171101|2017-07-03 05:30,3,1.3821,1.3837,1.3821,1.3837,2
20171101|2017-07-03 07:30,3,1.3927,1.3946,1.3927,1.3944,45
20171101|2017-07-03 08:00,3,1.3945,1.3991,1.394,1.3978,171
20171101|2017-07-03 08:30,3,1.3999,1.4031,1.3998,1.4013,165
20171101|2017-07-03 09:00,3,1.4021,1.4049,1.4013,1.4044,89
20171101|2017-07-03 09:30,3,1.4053,1.4086,1.4047,1.4054,140
20171101|2017-07-03 10:00,3,1.4051,1.4098,1.4051,1.4098,11
20171101|2017-07-03 10:30,3,1.4107,1.4107,1.4073,1.4082,25
20171101|2017-07-03 11:00,3,1.4087,1.4098,1.4065,1.4085,56
20171101|2017-07-03 11:30,3,1.4089,1.4098,1.4057,1.4057,48
20171101|2017-07-03 12:00,3,1.4059,1.4076,1.4039,1.4057,126
20171101|2017-07-03 12:30,3,1.4054,1.4068,1.4044,1.4068,34
20171101|2017-07-03 13:00,3,1.4072,1.4152,1.4072,1.4148,130
20171101|2017-07-03 13:30,3,1.4142,1.4155,1.4125,1.4127,58
20171101|2017-07-03 19:30,5,1.4098,1.4098,1.4098,1.4098,1
20171101|2017-07-04 02:30,5,1.4094,1.4094,1.4088,1.4088,2
20171101|2017-07-04 03:00,5,1.4062,1.4062,1.4044,1.4047,6
20171101|2017-07-04 07:30,5,1.4058,1.4058,1.4058,1.4058,1
20171101|2017-07-04 08:00,5,1.4069,1.414,1.4067,1.4139,73
20171101|2017-07-04 08:30,5,1.4153,1.4169,1.4144,1.4169,12
20171101|2017-07-04 09:00,5,1.4168,1.42,1.416,1.4182,55
20171101|2017-07-04 09:30,5,1.418,1.418,1.4171,1.4174,5
20171101|2017-07-04 10:00,5,1.4172,1.4172,1.4131,1.4154,13
20171101|2017-07-04 10:30,5,1.4154,1.417,1.4146,1.4147,28
20171101|2017-07-04 11:00,5,1.4159,1.4159,1.4145,1.4145,9
20171101|2017-07-04 11:30,5,1.4143,1.4143,1.412,1.4127,8
20171101|2017-07-04 19:30,5,1.4115,1.4115,1.4115,1.4115,1
20171101|2017-07-05 02:00,5,1.4123,1.4123,1.4123,1.4123,1
20171101|2017-07-05 02:30,5,1.4145,1.4174,1.4145,1.4154,8
20171101|2017-07-05 03:00,5,1.412,1.4122,1.409,1.409,6
20171101|2017-07-05 03:30,5,1.4124,1.4124,1.397,1.397,6
20171101|2017-07-05 04:00,5,1.3934,1.3974,1.3924,1.3974,11
20171101|2017-07-05 04:30,5,1.3976,1.3976,1.3962,1.3962,2
20171101|2017-07-05 05:00,5,1.3947,1.3947,1.3947,1.3947,1
20171101|2017-07-05 05:30,5,1.3934,1.3934,1.3919,1.3919,4
20171101|2017-07-05 06:00,5,1.3941,1.3947,1.3941,1.3947,2
20171101|2017-07-05 06:30,5,1.399,1.399,1.399,1.399,1
20171101|2017-07-05 07:00,5,1.4001,1.4016,1.3994,1.3994,5
20171101|2017-07-05 07:30,5,1.4,1.4014,1.3991,1.4004,31
20171101|2017-07-05 08:00,5,1.4006,1.4081,1.4002,1.4067,155
20171101|2017-07-05 08:30,5,1.4063,1.4076,1.3957,1.396,52
20171101|2017-07-05 09:00,5,1.3959,1.3959,1.3781,1.3804,59
20171101|2017-07-05 09:30,5,1.3811,1.383,1.3774,1.3776,69
20171101|2017-07-05 10:00,5,1.377,1.3838,1.377,1.3826,57
20171101|2017-07-05 10:30,5,1.3815,1.3826,1.3793,1.381,44
20171101|2017-07-05 11:00,5,1.3796,1.3855,1.3788,1.3833,35
20171101|2017-07-05 11:30,5,1.3856,1.3876,1.3848,1.3852,34
20171101|2017-07-05 12:00,5,1.3844,1.3844,1.3773,1.3795,73
20171101|2017-07-05 12:30,5,1.3793,1.3806,1.3781,1.379,58
20171101|2017-07-05 13:00,5,1.3793,1.3864,1.3763,1.3779,130
20171101|2017-07-05 13:30,5,1.3788,1.3803,1.3718,1.3723,232
20171101|2017-07-05 14:00,5,1.373,1.3733,1.3723,1.3733,3
20171101|2017-07-05 14:30,5,1.3743,1.3743,1.3727,1.3737,51
20171101|2017-07-05 15:00,5,1.3742,1.3742,1.3735,1.3739,10
20171101|2017-07-05 15:30,5,1.3731,1.3922,1.3651,1.3922,85
20171101|2017-07-05 19:30,6,1.3896,1.3896,1.3896,1.3896,1
20171101|2017-07-06 01:30,6,1.3932,1.3935,1.3932,1.3935,2
20171101|2017-07-06 03:00,6,1.3891,1.3947,1.3891,1.3947,11
20171101|2017-07-06 03:30,6,1.3957,1.3958,1.3956,1.3958,4
20171101|2017-07-06 06:00,6,1.3956,1.3956,1.3951,1.3951,26
20171101|2017-07-06 06:30,6,1.3923,1.3932,1.3916,1.392,20
20171101|2017-07-06 07:00,6,1.394,1.3947,1.3935,1.3947,5
20171101|2017-07-06 07:30,6,1.3947,1.3962,1.3929,1.3954,189
20171101|2017-07-06 08:00,6,1.3954,1.3989,1.3929,1.3979,98
20171101|2017-07-06 08:30,6,1.397,1.3994,1.3947,1.3947,45
20171101|2017-07-06 09:00,6,1.3947,1.3976,1.3939,1.3972,36
20171101|2017-07-06 09:30,6,1.3931,1.3936,1.3868,1.3894,47
20171101|2017-07-06 10:00,6,1.392,1.4112,1.3918,1.405,163
20171101|2017-07-06 10:30,6,1.4054,1.4055,1.3986,1.3986,104
20171101|2017-07-06 11:00,6,1.4007,1.405,1.4004,1.4035,220
20171101|2017-07-06 11:30,6,1.4039,1.4052,1.4014,1.4014,83
20171101|2017-07-06 12:00,6,1.4,1.4021,1.3947,1.3948,36
20171101|2017-07-06 12:30,6,1.3917,1.3923,1.3799,1.3841,73
20171101|2017-07-06 13:00,6,1.384,1.3964,1.3831,1.3954,102
20171101|2017-07-06 13:30,6,1.3953,1.3953,1.3858,1.386,59
20171101|2017-07-06 14:00,6,1.3874,1.3874,1.3858,1.3858,4
20171101|2017-07-06 17:30,7,1.3902,1.3902,1.3902,1.3902,1
20171101|2017-07-06 19:00,7,1.3833,1.3833,1.3718,1.3742,13
20171101|2017-07-06 19:30,7,1.3756,1.3767,1.3756,1.3767,2
20171101|2017-07-06 20:00,7,1.3758,1.3758,1.3747,1.3749,7
20171101|2017-07-06 21:00,7,1.3769,1.3769,1.3769,1.3769,1
20171101|2017-07-06 23:00,7,1.3761,1.3766,1.3761,1.3766,3
20171101|2017-07-07 00:00,7,1.376,1.376,1.376,1.376,1
20171101|2017-07-07 01:00,7,1.3784,1.3784,1.3773,1.3773,3
20171101|2017-07-07 02:00,7,1.378,1.3791,1.3765,1.3777,20
20171101|2017-07-07 02:30,7,1.3776,1.3779,1.3712,1.3715,35
20171101|2017-07-07 03:00,7,1.372,1.3735,1.367,1.367,6
20171101|2017-07-07 03:30,7,1.368,1.3685,1.3595,1.3606,9
20171101|2017-07-07 04:30,7,1.3606,1.361,1.3606,1.361,2
20171101|2017-07-07 05:00,7,1.3588,1.3593,1.3588,1.3593,2
20171101|2017-07-07 05:30,7,1.3579,1.3579,1.3535,1.3542,12
20171101|2017-07-07 06:00,7,1.3548,1.3548,1.3548,1.3548,1
20171101|2017-07-07 06:30,7,1.3577,1.3585,1.3575,1.3585,3
20171101|2017-07-07 07:00,7,1.3615,1.3667,1.3615,1.3659,42
20171101|2017-07-07 07:30,7,1.3669,1.37,1.3656,1.3679,34
20171101|2017-07-07 08:00,7,1.368,1.3722,1.3651,1.3661,119
20171101|2017-07-07 08:30,7,1.3673,1.3673,1.3563,1.3587,178
20171101|2017-07-07 09:00,7,1.3556,1.3556,1.3452,1.3461,81
20171101|2017-07-07 09:30,7,1.3449,1.3539,1.3449,1.3537,234
20171101|2017-07-07 10:00,7,1.3527,1.3591,1.3518,1.3589,83
20171101|2017-07-07 10:30,7,1.3584,1.3611,1.3511,1.3524,329
20171101|2017-07-07 11:00,7,1.3527,1.3633,1.3527,1.3597,353
20171101|2017-07-07 11:30,7,1.3613,1.3625,1.3595,1.3612,14
20171101|2017-07-07 12:00,7,1.3617,1.3617,1.3532,1.3578,37
20171101|2017-07-07 12:30,7,1.3596,1.3606,1.3584,1.3584,7
20171101|2017-07-07 13:00,7,1.3601,1.3651,1.3601,1.3611,181
20171101|2017-07-07 13:30,7,1.3611,1.3614,1.3567,1.3596,79
20171101|2017-07-07 14:00,7,1.3613,1.3615,1.3609,1.3613,6
20171101|2017-07-07 14:30,7,1.3624,1.3624,1.3624,1.3624,1
20171101|2017-07-07 15:00,7,1.3639,1.3639,1.3638,1.3639,5
20171101|2017-07-07 15:30,7,1.3649,1.3649,1.3629,1.3629,3
20171101|2017-07-09 19:00,10,1.3674,1.3687,1.3674,1.3687,2
20171101|2017-07-09 21:00,10,1.3687,1.3687,1.3679,1.3679,2
20171101|2017-07-10 00:00,10,1.3668,1.3668,1.3668,1.3668,1
20171101|2017-07-10 01:00,10,1.3621,1.3621,1.3621,1.3621,1
20171101|2017-07-10 02:00,10,1.3577,1.3577,1.3577,1.3577,1
20171101|2017-07-10 03:00,10,1.3578,1.3578,1.355,1.355,3
20171101|2017-07-10 04:00,10,1.3488,1.3488,1.3488,1.3488,1
20171101|2017-07-10 04:30,10,1.3439,1.3452,1.3439,1.3452,2
20171101|2017-07-10 05:00,10,1.3456,1.3456,1.3456,1.3456,2
20171101|2017-07-10 05:30,10,1.3462,1.3462,1.3425,1.3425,2
20171101|2017-07-10 06:00,10,1.3426,1.3447,1.3426,1.3442,4
20171101|2017-07-10 06:30,10,1.3443,1.3446,1.3439,1.3439,11
20171101|2017-07-10 07:00,10,1.3433,1.3494,1.3429,1.3489,95
20171101|2017-07-10 07:30,10,1.349,1.3511,1.348,1.3511,48
20171101|2017-07-10 08:00,10,1.35,1.3533,1.3462,1.3531,61
20171101|2017-07-10 08:30,10,1.3529,1.3589,1.3515,1.3567,68
20171101|2017-07-10 09:00,10,1.3577,1.3621,1.3565,1.3575,66
20171101|2017-07-10 09:30,10,1.3571,1.3692,1.3561,1.368,154
20171101|2017-07-10 10:00,10,1.3676,1.375,1.3675,1.3716,120
20171101|2017-07-10 10:30,10,1.3726,1.3726,1.3635,1.3658,25
20171101|2017-07-10 11:00,10,1.3681,1.3686,1.3636,1.3637,32
20171101|2017-07-10 11:30,10,1.3631,1.3666,1.3628,1.3665,19
20171101|2017-07-10 12:00,10,1.3666,1.3666,1.3624,1.3624,10
20171101|2017-07-10 12:30,10,1.3642,1.3671,1.3642,1.3663,26
20171101|2017-07-10 13:00,10,1.3672,1.368,1.3642,1.3652,172
20171101|2017-07-10 13:30,10,1.3654,1.3664,1.3643,1.3656,145
20171101|2017-07-10 14:00,10,1.3649,1.3649,1.3641,1.3641,7
20171101|2017-07-10 14:30,10,1.3645,1.3653,1.3644,1.3644,10
20171101|2017-07-10 15:00,10,1.3658,1.3661,1.3649,1.3657,7
20171101|2017-07-10 20:00,11,1.3682,1.3682,1.3661,1.3661,2
20171101|2017-07-11 00:00,11,1.3636,1.3636,1.3629,1.3629,2
20171101|2017-07-11 01:00,11,1.3621,1.3678,1.3621,1.3678,2
20171101|2017-07-11 02:00,11,1.3694,1.3718,1.3669,1.367,10
20171101|2017-07-11 02:30,11,1.3658,1.3659,1.3584,1.3593,11
20171101|2017-07-11 03:00,11,1.3567,1.3581,1.3554,1.3554,10
20171101|2017-07-11 03:30,11,1.3544,1.3544,1.3544,1.3544,1
20171101|2017-07-11 04:00,11,1.3556,1.3556,1.3556,1.3556,1
20171101|2017-07-11 04:30,11,1.356,1.356,1.3508,1.354,6
20171101|2017-07-11 05:00,11,1.3514,1.3517,1.3514,1.3517,9
20171101|2017-07-11 05:30,11,1.3518,1.3518,1.3518,1.3518,1
20171101|2017-07-11 06:00,11,1.3473,1.3477,1.3473,1.3477,2
20171101|2017-07-11 06:30,11,1.3468,1.3473,1.3468,1.3471,6
20171101|2017-07-11 07:00,11,1.3478,1.3531,1.3476,1.3524,67
20171101|2017-07-11 07:30,11,1.353,1.353,1.3475,1.3511,44
20171101|2017-07-11 08:00,11,1.3513,1.3582,1.3507,1.3574,141
20171101|2017-07-11 08:30,11,1.3583,1.3649,1.3563,1.3647,76
20171101|2017-07-11 09:00,11,1.3648,1.368,1.3606,1.3676,163
20171101|2017-07-11 09:30,11,1.3679,1.3745,1.3676,1.3745,130
20171101|2017-07-11 10:00,11,1.3746,1.3751,1.3699,1.3701,89
20171101|2017-07-11 10:30,11,1.3708,1.3797,1.3689,1.3797,55
20171101|2017-07-11 11:00,11,1.3792,1.3852,1.3792,1.3823,166
20171101|2017-07-11 11:30,11,1.3821,1.3841,1.382,1.3831,14
20171101|2017-07-11 12:00,11,1.382,1.3851,1.3808,1.3808,100
20171101|2017-07-11 12:30,11,1.3797,1.3803,1.3776,1.3783,80
20171101|2017-07-11 13:00,11,1.379,1.3805,1.3742,1.3781,194
20171101|2017-07-11 13:30,11,1.378,1.3793,1.378,1.3788,132
20171101|2017-07-11 14:00,11,1.3771,1.3772,1.3767,1.3767,5
20171101|2017-07-11 14:30,11,1.3779,1.3782,1.3779,1.3782,2
20171101|2017-07-11 15:00,11,1.3776,1.3776,1.3776,1.3776,1
20171101|2017-07-11 15:30,11,1.3784,1.3918,1.3784,1.3917,28
20171101|2017-07-11 17:30,12,1.3952,1.3952,1.3952,1.3952,1
20171101|2017-07-11 19:00,12,1.3929,1.3929,1.3929,1.3929,1
20171101|2017-07-11 19:30,12,1.3912,1.3912,1.3912,1.3912,1
20171101|2017-07-12 00:30,12,1.3955,1.3955,1.3955,1.3955,1
20171101|2017-07-12 02:00,12,1.3961,1.3961,1.3961,1.3961,1
20171101|2017-07-12 03:00,12,1.3948,1.3949,1.3942,1.3942,3
20171101|2017-07-12 03:30,12,1.3943,1.3943,1.3941,1.3941,3
20171101|2017-07-12 04:00,12,1.3909,1.3909,1.3909,1.3909,1
20171101|2017-07-12 07:00,12,1.3854,1.3879,1.3854,1.3869,6
20171101|2017-07-12 07:30,12,1.3875,1.3933,1.3875,1.3933,26
20171101|2017-07-12 08:00,12,1.3933,1.3955,1.392,1.395,75
20171101|2017-07-12 08:30,12,1.3959,1.3962,1.3911,1.3935,44
20171101|2017-07-12 09:00,12,1.3942,1.3981,1.3938,1.3954,177
20171101|2017-07-12 09:30,12,1.4033,1.4033,1.3757,1.3757,193
20171101|2017-07-12 10:00,12,1.3753,1.3806,1.3723,1.3799,67
20171101|2017-07-12 10:30,12,1.3798,1.3813,1.3788,1.38,39
20171101|2017-07-12 11:00,12,1.3828,1.3858,1.3818,1.3835,32
20171101|2017-07-12 11:30,12,1.3835,1.3865,1.3835,1.3865,39
20171101|2017-07-12 12:00,12,1.3878,1.3891,1.3778,1.3783,10
20171101|2017-07-12 12:30,12,1.3802,1.3856,1.3802,1.382,101
20171101|2017-07-12 13:00,12,1.3834,1.3836,1.3754,1.3767,183
20171101|2017-07-12 13:30,12,1.3758,1.3764,1.3737,1.3764,21
20171101|2017-07-12 14:30,12,1.373,1.373,1.3728,1.3728,10
20171101|2017-07-12 15:00,12,1.3736,1.3736,1.3716,1.3716,3
20171101|2017-07-12 17:00,13,1.3724,1.3724,1.3717,1.3717,3
20171101|2017-07-12 18:00,13,1.3707,1.3707,1.3707,1.3707,1
20171101|2017-07-12 19:00,13,1.3709,1.3709,1.369,1.3701,3
20171101|2017-07-13 00:30,13,1.3692,1.3696,1.369,1.3696,4
20171101|2017-07-13 02:00,13,1.3718,1.3718,1.368,1.368,3
20171101|2017-07-13 02:30,13,1.3634,1.3635,1.3634,1.3635,3
20171101|2017-07-13 03:00,13,1.3592,1.3592,1.3588,1.3588,2
20171101|2017-07-13 03:30,13,1.3625,1.3649,1.3625,1.3649,2
20171101|2017-07-13 04:00,13,1.3664,1.3664,1.3664,1.3664,1
20171101|2017-07-13 05:00,13,1.3622,1.3622,1.361,1.361,2
20171101|2017-07-13 05:30,13,1.3658,1.3658,1.3637,1.3647,5
20171101|2017-07-13 06:00,13,1.3623,1.3632,1.3616,1.3632,3
20171101|2017-07-13 06:30,13,1.3633,1.3633,1.3629,1.3629,4
20171101|2017-07-13 07:00,13,1.3629,1.3735,1.3629,1.3723,14
20171101|2017-07-13 07:30,13,1.3697,1.3757,1.3697,1.3749,19
20171101|2017-07-13 08:00,13,1.3773,1.3807,1.3761,1.3791,113
20171101|2017-07-13 08:30,13,1.3788,1.3831,1.3786,1.3826,24
20171101|2017-07-13 09:00,13,1.3795,1.385,1.3752,1.385,58
20171101|2017-07-13 09:30,13,1.3857,1.3871,1.3825,1.3854,25
20171101|2017-07-13 10:00,13,1.384,1.3927,1.384,1.392,34
20171101|2017-07-13 10:30,13,1.3936,1.3945,1.388,1.3881,55
20171101|2017-07-13 11:00,13,1.3842,1.389,1.3842,1.3886,58
20171101|2017-07-13 11:30,13,1.3894,1.3895,1.3851,1.3851,86
20171101|2017-07-13 12:00,13,1.3836,1.385,1.3799,1.3799,44
20171101|2017-07-13 12:30,13,1.3785,1.3821,1.3785,1.3811,13
20171101|2017-07-13 13:00,13,1.3815,1.3867,1.3809,1.386,175
20171101|2017-07-13 13:30,13,1.3858,1.3858,1.3844,1.3851,34
20171101|2017-07-13 14:00,13,1.3846,1.3846,1.3846,1.3846,1
20171101|2017-07-13 14:30,13,1.3854,1.3862,1.3854,1.3862,2
20171101|2017-07-13 15:00,13,1.387,1.387,1.387,1.387,26
20171101|2017-07-13 15:30,13,1.3858,1.3864,1.3858,1.3864,16
20171101|2017-07-13 19:00,14,1.3866,1.3874,1.3866,1.3874,2
20171101|2017-07-13 20:30,14,1.3856,1.3856,1.3856,1.3856,1
20171101|2017-07-14 02:00,14,1.3826,1.3826,1.3806,1.3806,2
20171101|2017-07-14 03:30,14,1.3863,1.3863,1.3863,1.3863,1
20171101|2017-07-14 04:00,14,1.389,1.3914,1.389,1.3914,2
20171101|2017-07-14 05:00,14,1.3946,1.3946,1.3946,1.3946,1
20171101|2017-07-14 05:30,14,1.3981,1.3981,1.398,1.398,2
20171101|2017-07-14 06:30,14,1.3962,1.397,1.3962,1.3968,29
20171101|2017-07-14 07:00,14,1.4014,1.4014,1.3987,1.3999,104
20171101|2017-07-14 07:30,14,1.4003,1.4013,1.3848,1.3894,322
20171101|2017-07-14 08:00,14,1.3884,1.399,1.3884,1.399,174
20171101|2017-07-14 08:30,14,1.3991,1.4057,1.3981,1.4021,226
20171101|2017-07-14 09:00,14,1.4019,1.4069,1.3985,1.405,81
20171101|2017-07-14 09:30,14,1.4052,1.4052,1.3967,1.3967,64
20171101|2017-07-14 10:00,14,1.3955,1.4029,1.3933,1.3985,47
20171101|2017-07-14 10:30,14,1.3988,1.4054,1.3987,1.4054,45
20171101|2017-07-14 11:00,14,1.4057,1.408,1.4048,1.408,44
20171101|2017-07-14 11:30,14,1.409,1.409,1.4053,1.4068,59
20171101|2017-07-14 12:00,14,1.4055,1.4064,1.4044,1.4046,9
20171101|2017-07-14 12:30,14,1.4036,1.4076,1.4036,1.4076,22
20171101|2017-07-14 13:00,14,1.4065,1.4096,1.4042,1.4087,74
20171101|2017-07-14 13:30,14,1.4083,1.4088,1.4077,1.4079,293
20171101|2017-07-14 14:00,14,1.4099,1.4099,1.4099,1.4099,2
20171101|2017-07-14 14:30,14,1.4097,1.4097,1.4097,1.4097,1
20171101|2017-07-14 15:30,14,1.4101,1.4101,1.4095,1.41,11
20171101|2017-07-16 17:00,17,1.4105,1.4105,1.4103,1.4103,3
20171101|2017-07-17 00:30,17,1.4103,1.4103,1.4103,1.4103,1
20171101|2017-07-17 02:00,17,1.4125,1.4126,1.411,1.411,5
20171101|2017-07-17 03:00,17,1.4085,1.4104,1.408,1.4081,10
20171101|2017-07-17 03:30,17,1.4107,1.4107,1.4057,1.4057,2
20171101|2017-07-17 04:00,17,1.4039,1.4039,1.4015,1.4015,5
20171101|2017-07-17 04:30,17,1.4034,1.4034,1.4034,1.4034,1
20171101|2017-07-17 05:00,17,1.4076,1.41,1.4076,1.41,3
20171101|2017-07-17 06:00,17,1.4059,1.4059,1.4045,1.4045,2
20171101|2017-07-17 06:30,17,1.4098,1.4098,1.4088,1.4088,6
20171101|2017-07-17 07:00,17,1.4082,1.4095,1.4061,1.4065,16
20171101|2017-07-17 07:30,17,1.4072,1.4091,1.4021,1.4036,75
20171101|2017-07-17 08:00,17,1.4032,1.4081,1.4025,1.407,116
20171101|2017-07-17 08:30,17,1.4072,1.4124,1.4067,1.4106,69
20171101|2017-07-17 09:00,17,1.4077,1.4098,1.4058,1.4079,35
20171101|2017-07-17 09:30,17,1.4081,1.4126,1.4078,1.4119,41
20171101|2017-07-17 10:00,17,1.4109,1.413,1.4084,1.4084,62
20171101|2017-07-17 10:30,17,1.408,1.4099,1.4039,1.4048,54
20171101|2017-07-17 11:00,17,1.4055,1.4075,1.4053,1.4069,26
20171101|2017-07-17 11:30,17,1.4073,1.4073,1.4053,1.4053,52
20171101|2017-07-17 12:00,17,1.4052,1.4052,1.4012,1.4023,27
20171101|2017-07-17 12:30,17,1.4026,1.4038,1.4014,1.4038,21
20171101|2017-07-17 13:00,17,1.4045,1.4051,1.3985,1.3996,121
20171101|2017-07-17 13:30,17,1.3996,1.4027,1.3995,1.4018,15
20171101|2017-07-17 14:00,17,1.402,1.4026,1.4017,1.4017,6
20171101|2017-07-17 14:30,17,1.4008,1.4008,1.4008,1.4008,1
20171101|2017-07-17 15:30,17,1.3995,1.3995,1.3995,1.3995,1
20171101|2017-07-17 17:00,18,1.4032,1.4032,1.4032,1.4032,1
20171101|2017-07-17 19:00,18,1.4028,1.4028,1.4028,1.4028,1
20171101|2017-07-17 20:30,18,1.4047,1.4047,1.4047,1.4047,1
20171101|2017-07-17 21:30,18,1.4037,1.4037,1.4037,1.4037,1
20171101|2017-07-18 00:00,18,1.4001,1.4001,1.4001,1.4001,1
20171101|2017-07-18 02:00,18,1.3974,1.3974,1.3953,1.3959,5
20171101|2017-07-18 03:00,18,1.3927,1.3999,1.3927,1.3979,6
20171101|2017-07-18 03:30,18,1.399,1.399,1.3971,1.3986,11
20171101|2017-07-18 04:30,18,1.403,1.403,1.403,1.403,1
20171101|2017-07-18 06:00,18,1.4055,1.4126,1.4055,1.4107,10
20171101|2017-07-18 06:30,18,1.4115,1.4184,1.4115,1.418,59
20171101|2017-07-18 07:00,18,1.4181,1.4234,1.417,1.4175,46
20171101|2017-07-18 07:30,18,1.4199,1.4199,1.4153,1.4169,19
20171101|2017-07-18 08:00,18,1.4163,1.4227,1.4163,1.4192,240
20171101|2017-07-18 08:30,18,1.4178,1.4214,1.414,1.416,126
20171101|2017-07-18 09:00,18,1.4155,1.4155,1.4078,1.4092,172
20171101|2017-07-18 09:30,18,1.4084,1.4137,1.408,1.4132,86
20171101|2017-07-18 10:00,18,1.4143,1.4144,1.4066,1.4075,102
20171101|2017-07-18 10:30,18,1.407,1.4091,1.406,1.406,47
20171101|2017-07-18 11:00,18,1.4066,1.4105,1.4058,1.4094,56
20171101|2017-07-18 11:30,18,1.41,1.41,1.4079,1.4079,22
20171101|2017-07-18 12:00,18,1.407,1.407,1.4019,1.4041,34
20171101|2017-07-18 12:30,18,1.4039,1.4055,1.4037,1.4047,22
20171101|2017-07-18 13:00,18,1.4046,1.4098,1.4018,1.4089,85
20171101|2017-07-18 13:30,18,1.41,1.4104,1.4087,1.4091,12
20171101|2017-07-18 14:00,18,1.4084,1.4084,1.4084,1.4084,1
20171101|2017-07-18 14:30,18,1.4076,1.4079,1.4074,1.4079,14
20171101|2017-07-18 15:00,18,1.4098,1.4098,1.4087,1.4087,5
20171101|2017-07-18 15:30,18,1.4105,1.4138,1.4016,1.4115,86
20171101|2017-07-18 20:00,19,1.4088,1.4088,1.4088,1.4088,1
20171101|2017-07-19 02:30,19,1.4143,1.4143,1.4136,1.4136,4
20171101|2017-07-19 03:00,19,1.4116,1.4116,1.411,1.411,3
20171101|2017-07-19 03:30,19,1.4115,1.4121,1.4113,1.412,54
20171101|2017-07-19 04:00,19,1.4175,1.419,1.4153,1.4153,4
20171101|2017-07-19 04:30,19,1.4148,1.4148,1.4148,1.4148,1
20171101|2017-07-19 05:00,19,1.4175,1.4206,1.4175,1.4203,8
20171101|2017-07-19 05:30,19,1.4205,1.4205,1.4195,1.4195,4
20171101|2017-07-19 06:00,19,1.4195,1.4205,1.4183,1.4186,30
20171101|2017-07-19 06:30,19,1.4181,1.4201,1.4179,1.42,16
20171101|2017-07-19 07:00,19,1.4188,1.4188,1.4148,1.4165,4
20171101|2017-07-19 07:30,19,1.4175,1.4182,1.4143,1.417,47
20171101|2017-07-19 08:00,19,1.4168,1.4208,1.416,1.4208,139
20171101|2017-07-19 08:30,19,1.4209,1.4232,1.4205,1.421,107
20171101|2017-07-19 09:00,19,1.421,1.4237,1.4184,1.4221,145
20171101|2017-07-19 09:30,19,1.4319,1.4346,1.4236,1.4292,162
20171101|2017-07-19 10:00,19,1.43,1.4313,1.4271,1.4292,115
20171101|2017-07-19 10:30,19,1.4289,1.4289,1.4247,1.4263,61
20171101|2017-07-19 11:00,19,1.4277,1.4317,1.4274,1.4294,148
20171101|2017-07-19 11:30,19,1.4292,1.4315,1.4279,1.4314,141
20171101|2017-07-19 12:00,19,1.4315,1.4338,1.4315,1.4332,25
20171101|2017-07-19 12:30,19,1.4336,1.4387,1.4336,1.4384,88
20171101|2017-07-19 13:00,19,1.4393,1.4401,1.4346,1.4388,278
20171101|2017-07-19 13:30,19,1.4393,1.4398,1.4378,1.439,138
20171101|2017-07-19 14:00,19,1.4386,1.4395,1.4371,1.4371,38
20171101|2017-07-19 14:30,19,1.4381,1.4383,1.4374,1.4374,11
20171101|2017-07-19 15:00,19,1.439,1.439,1.4383,1.4383,3
20171101|2017-07-19 15:30,19,1.438,1.4383,1.438,1.4381,4
20171101|2017-07-19 17:00,20,1.4374,1.4374,1.4374,1.4374,1
20171101|2017-07-19 17:30,20,1.4383,1.4383,1.4383,1.4383,1
20171101|2017-07-19 18:00,20,1.4382,1.4382,1.4382,1.4382,1
20171101|2017-07-19 18:30,20,1.4397,1.4397,1.439,1.439,4
20171101|2017-07-19 19:00,20,1.4394,1.4394,1.4392,1.4392,3
20171101|2017-07-19 19:30,20,1.44,1.4404,1.4395,1.4395,3
20171101|2017-07-19 20:30,20,1.438,1.438,1.438,1.438,1
20171101|2017-07-20 00:30,20,1.4357,1.4357,1.4357,1.4357,2
20171101|2017-07-20 01:30,20,1.4373,1.4373,1.4371,1.4371,2
20171101|2017-07-20 02:00,20,1.4381,1.4381,1.4324,1.433,38
20171101|2017-07-20 02:30,20,1.4331,1.4378,1.4331,1.4378,4
20171101|2017-07-20 03:00,20,1.434,1.4363,1.434,1.4363,6
20171101|2017-07-20 04:30,20,1.4356,1.4356,1.4354,1.4354,2
20171101|2017-07-20 05:00,20,1.4365,1.4365,1.4351,1.4351,2
20171101|2017-07-20 05:30,20,1.4355,1.4359,1.4354,1.4359,13
20171101|2017-07-20 06:00,20,1.4386,1.4412,1.4386,1.44,3
20171101|2017-07-20 06:30,20,1.4411,1.4439,1.4401,1.4439,20
20171101|2017-07-20 07:00,20,1.4432,1.4468,1.4426,1.4468,27
20171101|2017-07-20 07:30,20,1.4464,1.4479,1.4448,1.4479,97
20171101|2017-07-20 08:00,20,1.4473,1.451,1.4456,1.451,143
20171101|2017-07-20 08:30,20,1.4506,1.4517,1.4482,1.4488,76
20171101|2017-07-20 09:00,20,1.4483,1.4501,1.4461,1.4486,111
20171101|2017-07-20 09:30,20,1.4497,1.4509,1.4347,1.4445,182
20171101|2017-07-20 10:00,20,1.4433,1.4445,1.4325,1.4355,66
20171101|2017-07-20 10:30,20,1.4355,1.4378,1.4331,1.4374,34
20171101|2017-07-20 11:00,20,1.4376,1.439,1.4358,1.439,63
20171101|2017-07-20 11:30,20,1.438,1.4402,1.4371,1.4386,30
20171101|2017-07-20 12:00,20,1.4365,1.4365,1.4314,1.4323,17
20171101|2017-07-20 12:30,20,1.4323,1.4343,1.4319,1.4343,54
20171101|2017-07-20 13:00,20,1.4338,1.4346,1.4309,1.434,99
20171101|2017-07-20 13:30,20,1.4338,1.4338,1.4309,1.4309,32
20171101|2017-07-20 14:00,20,1.432,1.4325,1.432,1.4325,2
20171101|2017-07-20 14:30,20,1.4332,1.4335,1.4322,1.4335,43
20171101|2017-07-20 15:00,20,1.4326,1.4326,1.4326,1.4326,1
20171101|2017-07-20 15:30,20,1.434,1.4342,1.4336,1.4336,4
20171101|2017-07-20 19:00,21,1.4335,1.4335,1.4335,1.4335,1
20171101|2017-07-20 21:30,21,1.4307,1.4307,1.4307,1.4307,1
20171101|2017-07-20 22:30,21,1.4321,1.4321,1.4321,1.4321,1
20171101|2017-07-21 02:00,21,1.4306,1.4306,1.4306,1.4306,1
20171101|2017-07-21 02:30,21,1.4344,1.4344,1.4344,1.4344,1
20171101|2017-07-21 03:00,21,1.4373,1.4373,1.4373,1.4373,1
20171101|2017-07-21 03:30,21,1.4365,1.4365,1.4365,1.4365,1
20171101|2017-07-21 04:00,21,1.4367,1.4369,1.4363,1.4363,4
20171101|2017-07-21 04:30,21,1.4363,1.4363,1.4363,1.4363,1
20171101|2017-07-21 05:30,21,1.4317,1.4317,1.427,1.4272,9
20171101|2017-07-21 06:00,21,1.4267,1.4274,1.4217,1.4217,36
20171101|2017-07-21 06:30,21,1.4198,1.421,1.4198,1.421,4
20171101|2017-07-21 07:00,21,1.4234,1.4255,1.421,1.4213,11
20171101|2017-07-21 07:30,21,1.4217,1.4234,1.4123,1.4137,116
20171101|2017-07-21 08:00,21,1.4137,1.4233,1.4137,1.423,96
20171101|2017-07-21 08:30,21,1.4228,1.423,1.4087,1.4088,96
20171101|2017-07-21 09:00,21,1.4083,1.4131,1.4069,1.4097,96
20171101|2017-07-21 09:30,21,1.4116,1.4129,1.4088,1.4111,93
20171101|2017-07-21 10:00,21,1.4109,1.4145,1.4087,1.4128,54
20171101|2017-07-21 10:30,21,1.413,1.4135,1.407,1.407,48
20171101|2017-07-21 11:00,21,1.4095,1.4095,1.4037,1.4038,79
20171101|2017-07-21 11:30,21,1.4039,1.4039,1.4025,1.4028,20
20171101|2017-07-21 12:00,21,1.4033,1.4053,1.4015,1.4021,31
20171101|2017-07-21 12:30,21,1.4025,1.4026,1.4008,1.4008,45
20171101|2017-07-21 13:00,21,1.4027,1.4063,1.3993,1.4025,151
20171101|2017-07-21 13:30,21,1.4027,1.403,1.3988,1.3999,71
20171101|2017-07-21 14:00,21,1.3989,1.3997,1.3984,1.3997,6
20171101|2017-07-21 14:30,21,1.4019,1.4019,1.4016,1.4016,4
20171101|2017-07-21 15:00,21,1.4013,1.4016,1.4013,1.4016,3
20171101|2017-07-21 15:30,21,1.4026,1.4026,1.4001,1.4002,8
20171101|2017-07-23 17:00,24,1.4015,1.4029,1.4015,1.402,12
20171101|2017-07-23 17:30,24,1.4034,1.4034,1.4025,1.4025,2
20171101|2017-07-23 18:00,24,1.4035,1.4038,1.4035,1.4038,3
20171101|2017-07-23 19:00,24,1.4004,1.4004,1.4004,1.4004,1
20171101|2017-07-23 21:00,24,1.3998,1.3998,1.3998,1.3998,1
20171101|2017-07-23 21:30,24,1.3997,1.3997,1.3997,1.3997,1
20171101|2017-07-24 01:00,24,1.4018,1.4018,1.4018,1.4018,2
20171101|2017-07-24 01:30,24,1.402,1.402,1.4017,1.4017,3
20171101|2017-07-24 02:00,24,1.3997,1.3997,1.3974,1.3974,4
20171101|2017-07-24 02:30,24,1.3989,1.3992,1.3972,1.3985,9
20171101|2017-07-24 03:00,24,1.3953,1.3953,1.3894,1.3894,37
20171101|2017-07-24 03:30,24,1.3988,1.3995,1.3988,1.3995,9
20171101|2017-07-24 04:00,24,1.4023,1.4024,1.4003,1.4003,16
20171101|2017-07-24 04:30,24,1.4022,1.4039,1.4022,1.4039,4
20171101|2017-07-24 05:00,24,1.4026,1.4107,1.4014,1.4097,36
20171101|2017-07-24 05:30,24,1.4088,1.4155,1.4088,1.4134,10
20171101|2017-07-24 06:00,24,1.4112,1.4124,1.4081,1.4083,32
20171101|2017-07-24 06:30,24,1.4091,1.4092,1.403,1.4031,15
20171101|2017-07-24 07:00,24,1.4034,1.4067,1.4019,1.4045,24
20171101|2017-07-24 07:30,24,1.4042,1.4075,1.4026,1.4059,30
20171101|2017-07-24 08:00,24,1.4057,1.4105,1.401,1.4066,92
20171101|2017-07-24 08:30,24,1.4065,1.4088,1.4054,1.4078,40
20171101|2017-07-24 09:00,24,1.4079,1.4118,1.4072,1.4084,51
20171101|2017-07-24 09:30,24,1.4066,1.4129,1.4064,1.4079,32
20171101|2017-07-24 10:00,24,1.4072,1.4129,1.4072,1.4112,46
20171101|2017-07-24 10:30,24,1.4104,1.4105,1.4041,1.4047,55
20171101|2017-07-24 11:00,24,1.4055,1.4075,1.4037,1.4037,54
20171101|2017-07-24 11:30,24,1.4044,1.4062,1.4036,1.406,31
20171101|2017-07-24 12:00,24,1.4065,1.4073,1.4056,1.4065,37
20171101|2017-07-24 12:30,24,1.4072,1.4079,1.4058,1.4058,26
20171101|2017-07-24 13:00,24,1.4073,1.4089,1.4046,1.4089,173
20171101|2017-07-24 13:30,24,1.4085,1.4097,1.4085,1.4088,21
20171101|2017-07-24 14:00,24,1.4088,1.4088,1.4079,1.4079,2
20171101|2017-07-24 14:30,24,1.4091,1.4096,1.4087,1.4087,26
20171101|2017-07-24 15:00,24,1.4091,1.4096,1.409,1.409,6
20171101|2017-07-24 20:00,25,1.4124,1.4127,1.4124,1.4127,2
20171101|2017-07-24 22:30,25,1.4097,1.4099,1.4096,1.4098,7
20171101|2017-07-25 00:00,25,1.4108,1.4108,1.4108,1.4108,1
20171101|2017-07-25 00:30,25,1.4113,1.4113,1.4113,1.4113,1
20171101|2017-07-25 01:30,25,1.4109,1.4109,1.4092,1.4092,3
20171101|2017-07-25 02:00,25,1.411,1.411,1.4108,1.4108,2
20171101|2017-07-25 02:30,25,1.4112,1.4114,1.4112,1.4114,3
20171101|2017-07-25 03:00,25,1.4102,1.4107,1.4081,1.4094,28
20171101|2017-07-25 03:30,25,1.4097,1.4149,1.4089,1.4139,19
20171101|2017-07-25 04:00,25,1.413,1.4141,1.4124,1.4141,3
20171101|2017-07-25 04:30,25,1.414,1.414,1.4127,1.4127,6
20171101|2017-07-25 05:00,25,1.4131,1.4147,1.4131,1.4145,27
20171101|2017-07-25 05:30,25,1.4155,1.4162,1.4155,1.4158,4
20171101|2017-07-25 06:00,25,1.4172,1.4194,1.4172,1.4181,4
20171101|2017-07-25 06:30,25,1.4185,1.4198,1.4174,1.4198,14
20171101|2017-07-25 07:00,25,1.4227,1.4232,1.4202,1.4202,13
20171101|2017-07-25 07:30,25,1.4205,1.4212,1.4158,1.4174,96
20171101|2017-07-25 08:00,25,1.4165,1.4233,1.4161,1.4216,153
20171101|2017-07-25 08:30,25,1.4207,1.4231,1.4203,1.4229,78
20171101|2017-07-25 09:00,25,1.4232,1.4265,1.4168,1.422,115
20171101|2017-07-25 09:30,25,1.4224,1.4269,1.4216,1.4269,101
20171101|2017-07-25 10:00,25,1.427,1.4364,1.4252,1.4364,88
20171101|2017-07-25 10:30,25,1.4367,1.4386,1.4339,1.4383,84
20171101|2017-07-25 11:00,25,1.4388,1.4409,1.4377,1.4409,94
20171101|2017-07-25 11:30,25,1.4407,1.4417,1.4384,1.4407,55
20171101|2017-07-25 12:00,25,1.4409,1.4409,1.4391,1.4402,56
20171101|2017-07-25 12:30,25,1.4403,1.441,1.4391,1.4392,52
20171101|2017-07-25 13:00,25,1.4388,1.4436,1.4375,1.443,155
20171101|2017-07-25 13:30,25,1.4428,1.4438,1.4414,1.4424,21
20171101|2017-07-25 14:00,25,1.4436,1.4437,1.4435,1.4436,7
20171101|2017-07-25 14:30,25,1.4425,1.4425,1.4421,1.4422,12
20171101|2017-07-25 15:00,25,1.444,1.4483,1.444,1.4463,17
20171101|2017-07-25 15:30,25,1.4469,1.4542,1.4469,1.4502,51
20171101|2017-07-25 17:30,26,1.4462,1.4462,1.4462,1.4462,1
20171101|2017-07-25 19:00,26,1.4454,1.4454,1.4443,1.4443,3
20171101|2017-07-25 21:00,26,1.4456,1.4456,1.4447,1.4447,3
20171101|2017-07-25 21:30,26,1.4456,1.4456,1.4456,1.4456,1
20171101|2017-07-25 23:00,26,1.4455,1.4455,1.4455,1.4455,1
20171101|2017-07-25 23:30,26,1.4452,1.4464,1.4452,1.4464,2
20171101|2017-07-26 00:00,26,1.4461,1.4461,1.4461,1.4461,2
20171101|2017-07-26 00:30,26,1.4452,1.4452,1.4452,1.4452,1
20171101|2017-07-26 01:30,26,1.4444,1.4444,1.4443,1.4443,2
20171101|2017-07-26 02:00,26,1.4452,1.4492,1.4452,1.4492,5
20171101|2017-07-26 02:30,26,1.4497,1.4497,1.4462,1.4462,3
20171101|2017-07-26 03:00,26,1.4493,1.4493,1.4452,1.446,11
20171101|2017-07-26 03:30,26,1.4468,1.4468,1.4435,1.4446,9
20171101|2017-07-26 04:00,26,1.447,1.447,1.445,1.4452,4
20171101|2017-07-26 04:30,26,1.4444,1.4444,1.4431,1.4441,4
20171101|2017-07-26 05:00,26,1.4433,1.4438,1.4417,1.4417,22
20171101|2017-07-26 05:30,26,1.4421,1.4422,1.441,1.4415,8
20171101|2017-07-26 06:00,26,1.441,1.4415,1.4404,1.4415,6
20171101|2017-07-26 06:30,26,1.4418,1.444,1.4418,1.444,8
20171101|2017-07-26 07:00,26,1.444,1.4459,1.4433,1.4438,25
20171101|2017-07-26 07:30,26,1.4444,1.4468,1.4431,1.4442,41
20171101|2017-07-26 08:00,26,1.4435,1.446,1.4405,1.4426,76
20171101|2017-07-26 08:30,26,1.4429,1.4429,1.4357,1.4381,125
20171101|2017-07-26 09:00,26,1.4387,1.4418,1.4368,1.4393,57
20171101|2017-07-26 09:30,26,1.4412,1.4587,1.437,1.4487,249
20171101|2017-07-26 10:00,26,1.4483,1.4522,1.4426,1.4516,157
20171101|2017-07-26 10:30,26,1.451,1.4574,1.4502,1.4574,93
20171101|2017-07-26 11:00,26,1.457,1.4588,1.4554,1.4584,107
20171101|2017-07-26 11:30,26,1.4588,1.4591,1.4554,1.4554,55
20171101|2017-07-26 12:00,26,1.4541,1.458,1.4541,1.456,27
20171101|2017-07-26 12:30,26,1.455,1.4561,1.4532,1.456,29
20171101|2017-07-26 13:00,26,1.4561,1.4639,1.4561,1.4617,123
20171101|2017-07-26 13:30,26,1.462,1.4622,1.461,1.461,33
20171101|2017-07-26 14:00,26,1.4615,1.4615,1.4579,1.4581,31
20171101|2017-07-26 14:30,26,1.4579,1.459,1.4574,1.459,34
20171101|2017-07-26 15:00,26,1.46,1.46,1.4578,1.4596,38
20171101|2017-07-26 15:30,26,1.4595,1.4595,1.4587,1.4587,12
20171101|2017-07-26 17:30,27,1.4597,1.4597,1.4597,1.4597,1
20171101|2017-07-26 18:00,27,1.4588,1.4588,1.4588,1.4588,2
20171101|2017-07-26 21:00,27,1.4585,1.4585,1.4585,1.4585,1
20171101|2017-07-26 21:30,27,1.4595,1.4595,1.4595,1.4595,1
20171101|2017-07-27 00:00,27,1.4598,1.4598,1.4598,1.4598,2
20171101|2017-07-27 01:00,27,1.4605,1.4605,1.459,1.459,2
20171101|2017-07-27 02:00,27,1.4643,1.4643,1.4641,1.4641,2
20171101|2017-07-27 02:30,27,1.4581,1.4581,1.4542,1.4542,10
20171101|2017-07-27 03:00,27,1.4561,1.4593,1.4561,1.4593,13
20171101|2017-07-27 03:30,27,1.4568,1.4575,1.4551,1.4551,7
20171101|2017-07-27 04:00,27,1.4546,1.457,1.4546,1.457,19
20171101|2017-07-27 04:30,27,1.4565,1.4647,1.456,1.4647,18
20171101|2017-07-27 05:00,27,1.4635,1.4652,1.4635,1.4652,10
20171101|2017-07-27 05:30,27,1.4676,1.4676,1.467,1.4676,14
20171101|2017-07-27 06:00,27,1.46,1.46,1.4558,1.457,14
20171101|2017-07-27 06:30,27,1.4531,1.4538,1.4531,1.4538,3
20171101|2017-07-27 07:00,27,1.4546,1.4577,1.4544,1.4571,7
20171101|2017-07-27 07:30,27,1.4575,1.4624,1.457,1.4624,69
20171101|2017-07-27 08:00,27,1.4619,1.4728,1.4616,1.4698,140
20171101|2017-07-27 08:30,27,1.4706,1.4706,1.4643,1.4687,97
20171101|2017-07-27 09:00,27,1.4684,1.4708,1.4675,1.4688,220
20171101|2017-07-27 09:30,27,1.4692,1.4752,1.4677,1.4738,182
20171101|2017-07-27 10:00,27,1.474,1.4746,1.4675,1.4741,241
20171101|2017-07-27 10:30,27,1.4732,1.4773,1.4732,1.4767,54
20171101|2017-07-27 11:00,27,1.4777,1.4832,1.4777,1.4832,199
20171101|2017-07-27 11:30,27,1.483,1.483,1.478,1.4799,98
20171101|2017-07-27 12:00,27,1.4786,1.4807,1.4761,1.4775,100
20171101|2017-07-27 12:30,27,1.4776,1.4818,1.4772,1.4813,47
20171101|2017-07-27 13:00,27,1.4809,1.483,1.4786,1.4813,150
20171101|2017-07-27 13:30,27,1.4798,1.4818,1.4791,1.4793,56
20171101|2017-07-27 14:00,27,1.4785,1.4792,1.4785,1.479,27
20171101|2017-07-27 14:30,27,1.4795,1.4795,1.4792,1.4794,20
20171101|2017-07-27 15:00,27,1.4794,1.4807,1.4788,1.4807,18
20171101|2017-07-27 15:30,27,1.4814,1.4818,1.4814,1.4818,2
20171101|2017-07-27 17:00,28,1.4796,1.4796,1.479,1.479,2
20171101|2017-07-27 19:00,28,1.4782,1.4782,1.4776,1.4776,4
20171101|2017-07-27 20:00,28,1.4778,1.4778,1.4745,1.4745,2
20171101|2017-07-27 21:30,28,1.474,1.474,1.4724,1.4724,4
20171101|2017-07-28 00:00,28,1.472,1.4724,1.4719,1.4724,5
20171101|2017-07-28 00:30,28,1.4725,1.4725,1.4725,1.4725,3
20171101|2017-07-28 02:00,28,1.4761,1.4762,1.4757,1.4762,3
20171101|2017-07-28 02:30,28,1.4736,1.4736,1.4721,1.4734,7
20171101|2017-07-28 03:00,28,1.4723,1.4725,1.4718,1.4725,8
20171101|2017-07-28 03:30,28,1.4759,1.478,1.4759,1.4777,9
20171101|2017-07-28 04:00,28,1.4773,1.4773,1.4772,1.4772,3
20171101|2017-07-28 04:30,28,1.4804,1.4814,1.4804,1.4807,6
20171101|2017-07-28 05:00,28,1.4807,1.4809,1.4807,1.4807,3
20171101|2017-07-28 05:30,28,1.4812,1.4813,1.4808,1.4808,5
20171101|2017-07-28 06:00,28,1.4802,1.4802,1.4799,1.4799,2
20171101|2017-07-28 06:30,28,1.4809,1.4817,1.4795,1.4815,82
20171101|2017-07-28 07:00,28,1.4822,1.4836,1.4795,1.4795,38
20171101|2017-07-28 07:30,28,1.481,1.4867,1.481,1.4867,139
20171101|2017-07-28 08:00,28,1.4864,1.4906,1.4851,1.4892,392
20171101|2017-07-28 08:30,28,1.4896,1.4907,1.488,1.4891,147
20171101|2017-07-28 09:00,28,1.4889,1.4968,1.4889,1.4958,125
20171101|2017-07-28 09:30,28,1.4962,1.4982,1.4899,1.4904,143
20171101|2017-07-28 10:00,28,1.4902,1.4935,1.4887,1.4901,110
20171101|2017-07-28 10:30,28,1.4898,1.4974,1.4874,1.4973,110
20171101|2017-07-28 11:00,28,1.4975,1.5017,1.4968,1.4982,197
20171101|2017-07-28 11:30,28,1.4995,1.504,1.4994,1.5003,170
20171101|2017-07-28 12:00,28,1.5014,1.5019,1.4991,1.4999,109
20171101|2017-07-28 12:30,28,1.4985,1.5005,1.4979,1.4993,72
20171101|2017-07-28 13:00,28,1.4994,1.5037,1.4972,1.5033,301
20171101|2017-07-28 13:30,28,1.5029,1.5043,1.5025,1.5041,61
20171101|2017-07-28 14:00,28,1.5019,1.5019,1.5019,1.5019,25
20171101|2017-07-28 14:30,28,1.5019,1.5022,1.5,1.5008,22
20171101|2017-07-28 15:00,28,1.5005,1.502,1.5005,1.502,2
20171101|2017-07-28 15:30,28,1.5027,1.5053,1.5027,1.5053,6
20171101|2017-07-30 17:00,31,1.5108,1.5151,1.5096,1.5151,11
20171101|2017-07-30 18:00,31,1.5179,1.5179,1.5176,1.5176,2
20171101|2017-07-30 19:00,31,1.5141,1.5141,1.5141,1.5141,1
20171101|2017-07-30 20:00,31,1.509,1.5104,1.509,1.5098,5
20171101|2017-07-30 20:30,31,1.511,1.511,1.511,1.511,1
20171101|2017-07-30 21:00,31,1.5119,1.5119,1.5119,1.5119,2
20171101|2017-07-30 21:30,31,1.5113,1.5113,1.5105,1.5108,3
20171101|2017-07-30 22:00,31,1.5112,1.5112,1.5111,1.5111,2
20171101|2017-07-30 22:30,31,1.5109,1.5109,1.5107,1.5107,4
20171101|2017-07-31 00:00,31,1.5065,1.5065,1.5061,1.5064,4
20171101|2017-07-31 00:30,31,1.5059,1.5065,1.5059,1.5065,3
20171101|2017-07-31 01:00,31,1.5076,1.5077,1.5057,1.5057,4
20171101|2017-07-31 01:30,31,1.5077,1.5101,1.5077,1.5101,8
20171101|2017-07-31 02:00,31,1.5123,1.5153,1.5118,1.5125,39
20171101|2017-07-31 02:30,31,1.5131,1.5131,1.5066,1.5083,15
20171101|2017-07-31 03:00,31,1.5089,1.5118,1.5028,1.503,59
20171101|2017-07-31 03:30,31,1.5036,1.5036,1.5003,1.5017,20
20171101|2017-07-31 04:00,31,1.5038,1.5068,1.5014,1.5068,25
20171101|2017-07-31 04:30,31,1.5045,1.5067,1.5044,1.5067,7
20171101|2017-07-31 05:00,31,1.5054,1.5059,1.5036,1.5059,13
20171101|2017-07-31 05:30,31,1.5065,1.5065,1.5023,1.5063,14
20171101|2017-07-31 06:00,31,1.506,1.5068,1.5012,1.5044,58
20171101|2017-07-31 06:30,31,1.5045,1.5109,1.5037,1.5106,14
20171101|2017-07-31 07:00,31,1.5106,1.5106,1.5008,1.5011,25
20171101|2017-07-31 07:30,31,1.5018,1.5034,1.5002,1.5014,76
20171101|2017-07-31 08:00,31,1.5012,1.5062,1.4991,1.5062,204
20171101|2017-07-31 08:30,31,1.5056,1.5066,1.502,1.5051,120
20171101|2017-07-31 09:00,31,1.5046,1.5112,1.5028,1.5046,43
20171101|2017-07-31 09:30,31,1.5069,1.5079,1.5033,1.5062,92
20171101|2017-07-31 10:00,31,1.5065,1.5094,1.5054,1.5094,79
20171101|2017-07-31 10:30,31,1.5087,1.5093,1.506,1.5065,107
20171101|2017-07-31 11:00,31,1.5067,1.5099,1.506,1.5099,78
20171101|2017-07-31 11:30,31,1.5092,1.511,1.5091,1.5095,37
20171101|2017-07-31 12:00,31,1.509,1.5094,1.5068,1.5094,38
20171101|2017-07-31 12:30,31,1.51,1.5143,1.51,1.514,118
20171101|2017-07-31 13:00,31,1.5144,1.5285,1.5142,1.527,648
20171101|2017-07-31 13:30,31,1.5269,1.528,1.5227,1.5256,91
20171101|2017-07-31 14:00,31,1.5254,1.5254,1.5241,1.5245,34
20171101|2017-07-31 14:30,31,1.5258,1.5291,1.5258,1.5272,5
20171101|2017-07-31 15:00,31,1.5265,1.5265,1.5265,1.5265,1
20171101|2017-07-31 15:30,31,1.5268,1.5274,1.5268,1.5274,18
20171101|2017-07-31 17:00,1,1.5277,1.5277,1.5277,1.5277,1
20171101|2017-07-31 19:00,1,1.528,1.528,1.528,1.528,1
20171101|2017-07-31 19:30,1,1.529,1.529,1.529,1.529,1
20171101|2017-07-31 20:30,1,1.5307,1.5307,1.5298,1.5298,3
20171101|2017-07-31 21:00,1,1.5308,1.5308,1.5308,1.5308,1
20171101|2017-07-31 21:30,1,1.5306,1.5306,1.5306,1.5306,2
20171101|2017-07-31 22:00,1,1.5291,1.5298,1.5291,1.5298,2
20171101|2017-07-31 22:30,1,1.5281,1.5281,1.5281,1.5281,1
20171101|2017-08-01 00:00,1,1.53,1.53,1.53,1.53,1
20171101|2017-08-01 01:30,1,1.5286,1.5286,1.5278,1.5278,4
20171101|2017-08-01 02:00,1,1.5292,1.5292,1.5292,1.5292,1
20171101|2017-08-01 02:30,1,1.5303,1.5309,1.525,1.5269,12
20171101|2017-08-01 03:00,1,1.5272,1.5309,1.5266,1.5304,17
20171101|2017-08-01 03:30,1,1.5306,1.5319,1.5291,1.5291,6
20171101|2017-08-01 04:00,1,1.5283,1.53,1.5283,1.53,3
20171101|2017-08-01 04:30,1,1.5289,1.5297,1.5289,1.5297,3
20171101|2017-08-01 05:00,1,1.5286,1.5286,1.5245,1.5245,11
20171101|2017-08-01 05:30,1,1.5251,1.5261,1.5241,1.5241,7
20171101|2017-08-01 06:00,1,1.5223,1.5223,1.5197,1.5208,15
20171101|2017-08-01 06:30,1,1.5212,1.5229,1.5196,1.5198,38
20171101|2017-08-01 07:00,1,1.5198,1.521,1.5161,1.5161,62
20171101|2017-08-01 07:30,1,1.5163,1.5219,1.5117,1.5219,273
20171101|2017-08-01 08:00,1,1.5223,1.5238,1.5158,1.5179,255
20171101|2017-08-01 08:30,1,1.5176,1.52,1.5119,1.514,289
20171101|2017-08-01 09:00,1,1.5139,1.5168,1.5135,1.5138,54
20171101|2017-08-01 09:30,1,1.5158,1.5196,1.5154,1.5192,138
20171101|2017-08-01 10:00,1,1.5208,1.5215,1.4977,1.4983,276
20171101|2017-08-01 10:30,1,1.4984,1.5018,1.49,1.4957,237
20171101|2017-08-01 11:00,1,1.4956,1.5004,1.495,1.4994,167
20171101|2017-08-01 11:30,1,1.4991,1.5011,1.4974,1.5004,69
20171101|2017-08-01 12:00,1,1.5003,1.5051,1.4999,1.5025,160
20171101|2017-08-01 12:30,1,1.5026,1.5073,1.5013,1.5067,90
20171101|2017-08-01 13:00,1,1.5054,1.5154,1.5046,1.5151,190
20171101|2017-08-01 13:30,1,1.5154,1.5169,1.5148,1.5165,64
20171101|2017-08-01 14:00,1,1.5157,1.5163,1.5156,1.5163,4
20171101|2017-08-01 14:30,1,1.5158,1.5166,1.5158,1.5165,6
20171101|2017-08-01 15:00,1,1.5163,1.5165,1.5163,1.5165,12
20171101|2017-08-01 15:30,1,1.5159,1.5159,1.5046,1.5076,151
20171101|2017-08-01 17:00,2,1.5079,1.5079,1.5079,1.5079,1
20171101|2017-08-01 18:30,2,1.5063,1.5063,1.5063,1.5063,1
20171101|2017-08-01 19:30,2,1.5073,1.5073,1.5073,1.5073,1
20171101|2017-08-01 20:00,2,1.5085,1.5085,1.5085,1.5085,1
20171101|2017-08-01 20:30,2,1.5073,1.5073,1.5073,1.5073,1
20171101|2017-08-01 21:00,2,1.5049,1.5049,1.5029,1.5029,2
20171101|2017-08-02 00:30,2,1.5054,1.5054,1.5054,1.5054,1
20171101|2017-08-02 01:00,2,1.5071,1.5071,1.5066,1.5066,2
20171101|2017-08-02 02:00,2,1.5056,1.5056,1.5027,1.5027,18
20171101|2017-08-02 02:30,2,1.502,1.5058,1.5017,1.5058,7
20171101|2017-08-02 03:00,2,1.5033,1.5067,1.503,1.5056,21
20171101|2017-08-02 03:30,2,1.5049,1.5072,1.5034,1.5069,53
20171101|2017-08-02 04:00,2,1.5083,1.5107,1.5083,1.5099,18
20171101|2017-08-02 04:30,2,1.5083,1.5094,1.5083,1.5094,2
20171101|2017-08-02 05:00,2,1.5113,1.5131,1.5107,1.5129,8
20171101|2017-08-02 05:30,2,1.5132,1.5162,1.5132,1.5162,12
20171101|2017-08-02 06:00,2,1.5161,1.5183,1.5153,1.5181,11
20171101|2017-08-02 06:30,2,1.5139,1.514,1.5106,1.512,15
20171101|2017-08-02 07:00,2,1.5124,1.5126,1.5057,1.511,66
20171101|2017-08-02 07:30,2,1.5124,1.5137,1.51,1.5137,69
20171101|2017-08-02 08:00,2,1.5133,1.5179,1.5133,1.5157,213
20171101|2017-08-02 08:30,2,1.515,1.516,1.51,1.5101,146
20171101|2017-08-02 09:00,2,1.5096,1.5097,1.5031,1.5053,249
20171101|2017-08-02 09:30,2,1.5058,1.5122,1.4927,1.4938,539
20171101|2017-08-02 10:00,2,1.4946,1.5155,1.4946,1.5153,130
20171101|2017-08-02 10:30,2,1.5147,1.5168,1.5115,1.5138,192
20171101|2017-08-02 11:00,2,1.5149,1.5177,1.5139,1.5149,102
20171101|2017-08-02 11:30,2,1.5138,1.5142,1.5092,1.5126,75
20171101|2017-08-02 12:00,2,1.5132,1.5171,1.512,1.5124,125
20171101|2017-08-02 12:30,2,1.5116,1.5118,1.5048,1.5082,56
20171101|2017-08-02 13:00,2,1.5084,1.5156,1.5064,1.5154,279
20171101|2017-08-02 13:30,2,1.5146,1.5163,1.5138,1.514,35
20171101|2017-08-02 14:00,2,1.5146,1.5146,1.5125,1.5126,20
20171101|2017-08-02 14:30,2,1.5124,1.5124,1.5122,1.5122,3
20171101|2017-08-02 15:00,2,1.5112,1.5112,1.5112,1.5112,2
20171101|2017-08-02 15:30,2,1.5136,1.5156,1.5136,1.5156,2
20171101|2017-08-02 17:00,3,1.5117,1.5117,1.5117,1.5117,1
20171101|2017-08-02 18:00,3,1.5128,1.5128,1.5128,1.5128,1
20171101|2017-08-02 19:00,3,1.5126,1.5126,1.5126,1.5126,1
20171101|2017-08-02 20:00,3,1.5114,1.5114,1.5114,1.5114,1
20171101|2017-08-02 20:30,3,1.511,1.5112,1.511,1.5112,2
20171101|2017-08-02 21:30,3,1.5111,1.5113,1.5111,1.5113,5
20171101|2017-08-02 22:00,3,1.5116,1.5116,1.5108,1.5108,4
20171101|2017-08-02 22:30,3,1.5101,1.5101,1.5101,1.5101,1
20171101|2017-08-03 00:30,3,1.5091,1.5091,1.5075,1.5083,5
20171101|2017-08-03 01:00,3,1.5073,1.5076,1.5033,1.5036,60
20171101|2017-08-03 01:30,3,1.5026,1.5037,1.5019,1.5037,6
20171101|2017-08-03 02:00,3,1.5008,1.5014,1.5005,1.5006,39
20171101|2017-08-03 02:30,3,1.5005,1.5013,1.4943,1.4967,39
20171101|2017-08-03 03:00,3,1.4964,1.5075,1.4964,1.5067,126
20171101|2017-08-03 03:30,3,1.5073,1.5191,1.507,1.5191,23
20171101|2017-08-03 04:00,3,1.5207,1.5207,1.5113,1.5113,36
20171101|2017-08-03 04:30,3,1.5126,1.5146,1.5126,1.5127,8
20171101|2017-08-03 05:00,3,1.5143,1.5143,1.5141,1.5141,5
20171101|2017-08-03 05:30,3,1.5133,1.5135,1.5115,1.5115,4
20171101|2017-08-03 06:00,3,1.5093,1.5093,1.508,1.508,5
20171101|2017-08-03 06:30,3,1.5142,1.5156,1.5142,1.5156,3
20171101|2017-08-03 07:00,3,1.5154,1.5184,1.5129,1.5162,86
20171101|2017-08-03 07:30,3,1.5171,1.5203,1.5151,1.5193,136
20171101|2017-08-03 08:00,3,1.5185,1.5222,1.5169,1.5201,527
20171101|2017-08-03 08:30,3,1.5199,1.5201,1.5116,1.5116,173
20171101|2017-08-03 09:00,3,1.5125,1.5165,1.508,1.5129,137
20171101|2017-08-03 09:30,3,1.5132,1.5224,1.5126,1.5221,186
20171101|2017-08-03 10:00,3,1.522,1.5262,1.5194,1.525,252
20171101|2017-08-03 10:30,3,1.5254,1.526,1.5204,1.5204,262
20171101|2017-08-03 11:00,3,1.5202,1.5219,1.5081,1.5112,164
20171101|2017-08-03 11:30,3,1.5109,1.5109,1.5055,1.509,203
20171101|2017-08-03 12:00,3,1.5102,1.5136,1.5094,1.5106,106
20171101|2017-08-03 12:30,3,1.5102,1.511,1.5076,1.5104,77
20171101|2017-08-03 13:00,3,1.5091,1.5121,1.5059,1.5092,334
20171101|2017-08-03 13:30,3,1.509,1.5112,1.5067,1.5072,141
20171101|2017-08-03 14:00,3,1.5062,1.5085,1.505,1.5085,83
20171101|2017-08-03 14:30,3,1.506,1.5088,1.506,1.5083,15
20171101|2017-08-03 15:00,3,1.5087,1.5091,1.5078,1.5086,9
20171101|2017-08-03 15:30,3,1.5087,1.5087,1.5087,1.5087,1
20171101|2017-08-03 19:00,4,1.5092,1.5092,1.5075,1.5075,2
20171101|2017-08-03 19:30,4,1.5069,1.5092,1.5069,1.5092,3
20171101|2017-08-03 20:00,4,1.5084,1.5084,1.5083,1.5083,2
20171101|2017-08-03 20:30,4,1.5082,1.5082,1.5082,1.5082,1
20171101|2017-08-03 21:00,4,1.5062,1.5062,1.5062,1.5062,1
20171101|2017-08-03 22:00,4,1.5066,1.5066,1.5066,1.5066,1
20171101|2017-08-03 23:30,4,1.5072,1.5072,1.5072,1.5072,1
20171101|2017-08-04 01:00,4,1.5038,1.5039,1.503,1.503,5
20171101|2017-08-04 01:30,4,1.5032,1.5032,1.5011,1.5011,6
20171101|2017-08-04 02:00,4,1.5026,1.5071,1.5026,1.5071,17
20171101|2017-08-04 02:30,4,1.5067,1.5074,1.4992,1.4992,30
20171101|2017-08-04 03:00,4,1.5,1.5007,1.4967,1.5006,124
20171101|2017-08-04 03:30,4,1.4993,1.5016,1.4988,1.5,80
20171101|2017-08-04 04:00,4,1.5023,1.5057,1.502,1.5051,28
20171101|2017-08-04 04:30,4,1.5023,1.5032,1.5008,1.5032,3
20171101|2017-08-04 05:00,4,1.502,1.5022,1.5017,1.5017,5
20171101|2017-08-04 05:30,4,1.4993,1.5035,1.498,1.5035,10
20171101|2017-08-04 06:00,4,1.5042,1.5086,1.5042,1.5061,14
20171101|2017-08-04 06:30,4,1.5065,1.5065,1.5058,1.5058,2
20171101|2017-08-04 07:00,4,1.5058,1.5106,1.5056,1.5073,25
20171101|2017-08-04 07:30,4,1.5079,1.5169,1.5036,1.5137,162
20171101|2017-08-04 08:00,4,1.513,1.5139,1.509,1.5119,312
20171101|2017-08-04 08:30,4,1.5117,1.5159,1.5095,1.5156,201
20171101|2017-08-04 09:00,4,1.5146,1.5146,1.5056,1.5091,96
20171101|2017-08-04 09:30,4,1.5088,1.5191,1.5088,1.5147,239
20171101|2017-08-04 10:00,4,1.5142,1.5203,1.5127,1.5183,181
20171101|2017-08-04 10:30,4,1.5183,1.5214,1.5148,1.521,164
20171101|2017-08-04 11:00,4,1.5216,1.5227,1.5154,1.5187,64
20171101|2017-08-04 11:30,4,1.519,1.519,1.5139,1.5155,68
20171101|2017-08-04 12:00,4,1.5155,1.5163,1.5119,1.5119,60
20171101|2017-08-04 12:30,4,1.512,1.5167,1.512,1.5163,93
20171101|2017-08-04 13:00,4,1.5164,1.525,1.5161,1.5209,346
20171101|2017-08-04 13:30,4,1.5213,1.5215,1.5173,1.5203,60
20171101|2017-08-04 14:00,4,1.5196,1.5202,1.5173,1.5173,5
20171101|2017-08-04 14:30,4,1.518,1.518,1.5153,1.5162,5
20171101|2017-08-04 15:00,4,1.5168,1.5175,1.5168,1.5175,2
20171101|2017-08-04 15:30,4,1.5201,1.5202,1.5191,1.5191,3
20171101|2017-08-06 17:00,7,1.5241,1.5241,1.5228,1.5228,2
20171101|2017-08-06 19:00,7,1.5206,1.521,1.5206,1.521,2
20171101|2017-08-06 19:30,7,1.5219,1.5219,1.5219,1.5219,1
20171101|2017-08-06 20:00,7,1.521,1.521,1.521,1.521,1
20171101|2017-08-06 20:30,7,1.5207,1.5207,1.5184,1.5184,4
20171101|2017-08-06 21:30,7,1.5213,1.5215,1.5213,1.5215,3
20171101|2017-08-06 22:00,7,1.5186,1.5186,1.5186,1.5186,1
20171101|2017-08-06 23:00,7,1.5182,1.5182,1.5113,1.5113,13
20171101|2017-08-06 23:30,7,1.513,1.513,1.513,1.513,1
20171101|2017-08-07 01:00,7,1.5113,1.5128,1.5098,1.5128,4
20171101|2017-08-07 01:30,7,1.5124,1.5129,1.5107,1.5107,5
20171101|2017-08-07 02:00,7,1.5088,1.5088,1.5071,1.5081,11
20171101|2017-08-07 02:30,7,1.5065,1.5077,1.5054,1.5074,6
20171101|2017-08-07 03:00,7,1.5066,1.5105,1.5066,1.5105,48
20171101|2017-08-07 03:30,7,1.5105,1.5107,1.5012,1.5027,66
20171101|2017-08-07 04:00,7,1.5017,1.5017,1.5017,1.5017,2
20171101|2017-08-07 04:30,7,1.4999,1.4999,1.4961,1.4966,6
20171101|2017-08-07 05:00,7,1.4965,1.4978,1.4965,1.4977,12
20171101|2017-08-07 05:30,7,1.4993,1.5006,1.4992,1.5,36
20171101|2017-08-07 06:00,7,1.5011,1.5011,1.5005,1.5005,5
20171101|2017-08-07 06:30,7,1.4992,1.4994,1.4965,1.4994,20
20171101|2017-08-07 07:00,7,1.4999,1.5039,1.4999,1.5027,58
20171101|2017-08-07 07:30,7,1.5029,1.5043,1.4955,1.4959,60
20171101|2017-08-07 08:00,7,1.4957,1.5005,1.494,1.4992,298
20171101|2017-08-07 08:30,7,1.4995,1.5049,1.4982,1.5045,277
20171101|2017-08-07 09:00,7,1.505,1.5113,1.505,1.5054,278
20171101|2017-08-07 09:30,7,1.5057,1.5065,1.4905,1.4914,263
20171101|2017-08-07 10:00,7,1.4911,1.4952,1.4885,1.493,127
20171101|2017-08-07 10:30,7,1.4935,1.4949,1.4914,1.4938,204
20171101|2017-08-07 11:00,7,1.4938,1.4951,1.4916,1.4941,441
20171101|2017-08-07 11:30,7,1.494,1.4963,1.4931,1.4942,158
20171101|2017-08-07 12:00,7,1.4941,1.5014,1.4941,1.4994,117
20171101|2017-08-07 12:30,7,1.4996,1.5027,1.4976,1.5027,117
20171101|2017-08-07 13:00,7,1.5026,1.5121,1.5009,1.5106,324
20171101|2017-08-07 13:30,7,1.5106,1.5107,1.5069,1.5075,90
20171101|2017-08-07 14:00,7,1.5087,1.5094,1.5082,1.5094,26
20171101|2017-08-07 14:30,7,1.5095,1.5096,1.5092,1.5093,4
20171101|2017-08-07 15:00,7,1.5088,1.5092,1.5086,1.5092,9
20171101|2017-08-07 15:30,7,1.5098,1.5098,1.5098,1.5098,2
20171101|2017-08-07 17:00,8,1.5086,1.51,1.5086,1.51,2
20171101|2017-08-07 19:00,8,1.5102,1.5102,1.5094,1.5094,4
20171101|2017-08-07 19:30,8,1.5076,1.5076,1.5076,1.5076,1
20171101|2017-08-07 20:00,8,1.509,1.509,1.509,1.509,1
20171101|2017-08-07 21:00,8,1.5069,1.5069,1.5063,1.5063,2
20171101|2017-08-07 22:30,8,1.5044,1.5044,1.504,1.504,2
20171101|2017-08-07 23:00,8,1.5035,1.5035,1.5022,1.5022,4
20171101|2017-08-08 01:00,8,1.5059,1.5062,1.5059,1.5062,2
20171101|2017-08-08 01:30,8,1.5072,1.5082,1.5072,1.5073,4
20171101|2017-08-08 02:00,8,1.5099,1.5129,1.5099,1.5125,16
20171101|2017-08-08 02:30,8,1.5097,1.5102,1.5088,1.5088,8
20171101|2017-08-08 03:00,8,1.5122,1.5154,1.51,1.5104,39
20171101|2017-08-08 03:30,8,1.5135,1.5154,1.5085,1.5104,58
20171101|2017-08-08 04:00,8,1.5112,1.5112,1.5112,1.5112,1
20171101|2017-08-08 04:30,8,1.5139,1.5142,1.5139,1.5142,4
20171101|2017-08-08 05:00,8,1.5115,1.5119,1.5112,1.5119,9
20171101|2017-08-08 05:30,8,1.5086,1.5096,1.5016,1.5033,128
20171101|2017-08-08 06:00,8,1.5042,1.5059,1.4983,1.4985,27
20171101|2017-08-08 06:30,8,1.4979,1.5002,1.4973,1.5002,58
20171101|2017-08-08 07:00,8,1.4993,1.504,1.4992,1.5011,44
20171101|2017-08-08 07:30,8,1.5016,1.5017,1.4923,1.4923,200
20171101|2017-08-08 08:00,8,1.4921,1.4992,1.485,1.4868,205
20171101|2017-08-08 08:30,8,1.4869,1.4917,1.4869,1.4902,164
20171101|2017-08-08 09:00,8,1.4899,1.4998,1.4886,1.499,229
20171101|2017-08-08 09:30,8,1.4985,1.499,1.4944,1.4972,208
20171101|2017-08-08 10:00,8,1.4986,1.5109,1.4979,1.5078,378
20171101|2017-08-08 10:30,8,1.5068,1.5096,1.506,1.5096,240
20171101|2017-08-08 11:00,8,1.5093,1.5105,1.5042,1.5042,183
20171101|2017-08-08 11:30,8,1.5042,1.5053,1.5012,1.502,122
20171101|2017-08-08 12:00,8,1.5035,1.5071,1.502,1.5059,152
20171101|2017-08-08 12:30,8,1.5066,1.5081,1.5057,1.5061,76
20171101|2017-08-08 13:00,8,1.5058,1.5081,1.4968,1.4973,284
20171101|2017-08-08 13:30,8,1.4976,1.4976,1.493,1.4955,113
20171101|2017-08-08 14:00,8,1.4955,1.4957,1.4933,1.494,95
20171101|2017-08-08 14:30,8,1.4938,1.4952,1.492,1.4923,28
20171101|2017-08-08 15:00,8,1.4922,1.495,1.4922,1.4932,5
20171101|2017-08-08 15:30,8,1.4945,1.4979,1.4869,1.4871,138
20171101|2017-08-08 17:00,9,1.4875,1.4875,1.4875,1.4875,1
20171101|2017-08-08 17:30,9,1.4875,1.4875,1.4875,1.4875,1
20171101|2017-08-08 18:30,9,1.489,1.489,1.489,1.489,1
20171101|2017-08-08 19:00,9,1.4886,1.4898,1.4886,1.4891,3
20171101|2017-08-08 19:30,9,1.4874,1.4874,1.4862,1.4871,9
20171101|2017-08-08 20:00,9,1.4867,1.4867,1.4857,1.4857,3
20171101|2017-08-08 20:30,9,1.4869,1.4869,1.4856,1.4859,3
20171101|2017-08-08 21:00,9,1.4854,1.4854,1.4854,1.4854,1
20171101|2017-08-08 22:30,9,1.4854,1.4854,1.4854,1.4854,1
20171101|2017-08-08 23:00,9,1.4853,1.4853,1.4853,1.4853,1
20171101|2017-08-09 00:00,9,1.4845,1.4848,1.4842,1.4842,7
20171101|2017-08-09 00:30,9,1.4846,1.4846,1.4842,1.4845,4
20171101|2017-08-09 01:00,9,1.4828,1.4828,1.4816,1.482,6
20171101|2017-08-09 01:30,9,1.4815,1.4815,1.4815,1.4815,1
20171101|2017-08-09 02:00,9,1.4846,1.4869,1.4824,1.4859,37
20171101|2017-08-09 02:30,9,1.487,1.4891,1.487,1.4888,10
20171101|2017-08-09 03:00,9,1.4893,1.4914,1.4876,1.4914,47
20171101|2017-08-09 03:30,9,1.495,1.4991,1.495,1.4991,9
20171101|2017-08-09 04:00,9,1.4995,1.4997,1.4977,1.4978,7
20171101|2017-08-09 04:30,9,1.4966,1.4966,1.4965,1.4965,2
20171101|2017-08-09 05:00,9,1.4974,1.4974,1.4961,1.4961,3
20171101|2017-08-09 05:30,9,1.4992,1.4997,1.4974,1.4975,20
20171101|2017-08-09 06:00,9,1.4986,1.4992,1.4964,1.4975,24
20171101|2017-08-09 06:30,9,1.4974,1.4999,1.4968,1.4999,28
20171101|2017-08-09 07:00,9,1.4999,1.5003,1.4971,1.4985,74
20171101|2017-08-09 07:30,9,1.4983,1.5044,1.4978,1.5025,98
20171101|2017-08-09 08:00,9,1.5015,1.5022,1.4964,1.497,492
20171101|2017-08-09 08:30,9,1.497,1.4994,1.4944,1.4955,255
20171101|2017-08-09 09:00,9,1.4962,1.4984,1.494,1.4967,198
20171101|2017-08-09 09:30,9,1.496,1.4986,1.4845,1.4959,546
20171101|2017-08-09 10:00,9,1.4954,1.4968,1.4881,1.4895,325
20171101|2017-08-09 10:30,9,1.49,1.4964,1.489,1.4931,201
20171101|2017-08-09 11:00,9,1.4932,1.498,1.4915,1.4977,248
20171101|2017-08-09 11:30,9,1.4977,1.5005,1.4969,1.497,156
20171101|2017-08-09 12:00,9,1.499,1.4992,1.4944,1.4959,67
20171101|2017-08-09 12:30,9,1.4961,1.4986,1.4945,1.4983,40
20171101|2017-08-09 13:00,9,1.4987,1.504,1.4957,1.5037,182
20171101|2017-08-09 13:30,9,1.5039,1.5044,1.5014,1.5014,64
20171101|2017-08-09 14:00,9,1.5014,1.5014,1.501,1.5014,46
20171101|2017-08-09 14:30,9,1.5,1.5008,1.5,1.5008,13
20171101|2017-08-09 15:00,9,1.5034,1.5036,1.5034,1.5036,3
20171101|2017-08-09 15:30,9,1.5045,1.5058,1.5045,1.5054,7
20171101|2017-08-09 17:00,10,1.5041,1.5045,1.5025,1.5045,6
20171101|2017-08-09 17:30,10,1.5035,1.5039,1.5035,1.5039,3
20171101|2017-08-09 18:00,10,1.5034,1.5035,1.5033,1.5033,8
20171101|2017-08-09 19:00,10,1.5034,1.5044,1.5033,1.5041,20
20171101|2017-08-09 19:30,10,1.5038,1.5038,1.5038,1.5038,1
20171101|2017-08-09 20:00,10,1.504,1.504,1.504,1.504,1
20171101|2017-08-09 21:00,10,1.5028,1.5028,1.502,1.5024,5
20171101|2017-08-09 21:30,10,1.5024,1.5033,1.5024,1.5033,3
20171101|2017-08-09 22:00,10,1.5031,1.5033,1.5024,1.5032,13
20171101|2017-08-09 22:30,10,1.5032,1.5042,1.5032,1.5042,3
20171101|2017-08-09 23:00,10,1.5023,1.5028,1.5021,1.5021,4
20171101|2017-08-10 00:30,10,1.5022,1.5042,1.5012,1.5025,9
20171101|2017-08-10 02:00,10,1.5075,1.5084,1.5066,1.5075,13
20171101|2017-08-10 02:30,10,1.5055,1.5056,1.5037,1.5047,8
20171101|2017-08-10 03:00,10,1.5078,1.5113,1.5077,1.5097,118
20171101|2017-08-10 03:30,10,1.51,1.51,1.5064,1.5077,69
20171101|2017-08-10 04:00,10,1.5058,1.5094,1.5034,1.509,15
20171101|2017-08-10 04:30,10,1.5106,1.514,1.5105,1.5129,17
20171101|2017-08-10 05:00,10,1.5133,1.5133,1.5105,1.5105,10
20171101|2017-08-10 05:30,10,1.5109,1.5133,1.5103,1.5131,14
20171101|2017-08-10 06:00,10,1.5143,1.5174,1.5143,1.516,92
20171101|2017-08-10 06:30,10,1.5151,1.5177,1.5135,1.5177,29
20171101|2017-08-10 07:00,10,1.5171,1.5224,1.5151,1.5212,98
20171101|2017-08-10 07:30,10,1.5229,1.5248,1.5216,1.5227,184
20171101|2017-08-10 08:00,10,1.5224,1.5234,1.5166,1.5166,478
20171101|2017-08-10 08:30,10,1.5164,1.5172,1.506,1.5092,263
20171101|2017-08-10 09:00,10,1.5092,1.5094,1.4978,1.5012,371
20171101|2017-08-10 09:30,10,1.5021,1.5053,1.494,1.4954,382
20171101|2017-08-10 10:00,10,1.4957,1.4982,1.4864,1.4925,387
20171101|2017-08-10 10:30,10,1.4921,1.4991,1.4901,1.4978,222
20171101|2017-08-10 11:00,10,1.4976,1.4976,1.4913,1.4933,111
20171101|2017-08-10 11:30,10,1.4935,1.4952,1.4824,1.4862,205
20171101|2017-08-10 12:00,10,1.4863,1.4866,1.4824,1.4861,176
20171101|2017-08-10 12:30,10,1.4863,1.4877,1.4821,1.4842,78
20171101|2017-08-10 13:00,10,1.4836,1.4891,1.4783,1.4793,334
20171101|2017-08-10 13:30,10,1.4786,1.4802,1.4772,1.479,55
20171101|2017-08-10 14:00,10,1.4789,1.4795,1.4774,1.4774,27
20171101|2017-08-10 14:30,10,1.4783,1.4783,1.4718,1.4718,24
20171101|2017-08-10 15:00,10,1.4722,1.4754,1.4722,1.4724,23
20171101|2017-08-10 15:30,10,1.4741,1.4754,1.4741,1.4751,5
20171101|2017-08-10 17:00,11,1.4759,1.4759,1.475,1.475,2
20171101|2017-08-10 17:30,11,1.4762,1.4762,1.4762,1.4762,1
20171101|2017-08-10 19:00,11,1.4776,1.4776,1.4747,1.4747,3
20171101|2017-08-10 19:30,11,1.4765,1.4765,1.4765,1.4765,1
20171101|2017-08-10 20:00,11,1.4757,1.4757,1.4728,1.4728,3
20171101|2017-08-10 20:30,11,1.4719,1.4729,1.4719,1.4729,31
20171101|2017-08-10 21:00,11,1.4727,1.4727,1.4695,1.4695,6
20171101|2017-08-10 21:30,11,1.4692,1.4692,1.4692,1.4692,1
20171101|2017-08-10 22:00,11,1.4684,1.4684,1.4654,1.4654,17
20171101|2017-08-10 22:30,11,1.4672,1.4672,1.4672,1.4672,1
20171101|2017-08-10 23:00,11,1.4682,1.4682,1.4682,1.4682,1
20171101|2017-08-10 23:30,11,1.4636,1.4636,1.4636,1.4636,1
20171101|2017-08-11 00:00,11,1.4646,1.4646,1.4646,1.4646,1
20171101|2017-08-11 00:30,11,1.4645,1.4645,1.4645,1.4645,1
20171101|2017-08-11 01:00,11,1.4653,1.4665,1.4653,1.4665,2
20171101|2017-08-11 01:30,11,1.4666,1.4679,1.4666,1.4679,3
20171101|2017-08-11 02:00,11,1.468,1.4702,1.468,1.4682,15
20171101|2017-08-11 02:30,11,1.4688,1.4716,1.4681,1.4686,49
20171101|2017-08-11 03:00,11,1.4682,1.4682,1.4641,1.4653,27
20171101|2017-08-11 03:30,11,1.4659,1.4726,1.4659,1.4718,18
20171101|2017-08-11 04:00,11,1.4714,1.4739,1.4714,1.4715,63
20171101|2017-08-11 04:30,11,1.4708,1.4722,1.4687,1.4709,14
20171101|2017-08-11 05:00,11,1.4722,1.4742,1.4722,1.4733,11
20171101|2017-08-11 05:30,11,1.4753,1.4757,1.4726,1.4735,35
20171101|2017-08-11 06:00,11,1.4755,1.4761,1.4743,1.476,22
20171101|2017-08-11 06:30,11,1.4748,1.4775,1.4748,1.4771,14
20171101|2017-08-11 07:00,11,1.4768,1.4801,1.4744,1.4801,47
20171101|2017-08-11 07:30,11,1.4788,1.4826,1.4781,1.4801,139
20171101|2017-08-11 08:00,11,1.4787,1.4816,1.4768,1.478,302
20171101|2017-08-11 08:30,11,1.478,1.4835,1.4731,1.4756,266
20171101|2017-08-11 09:00,11,1.4754,1.4803,1.4731,1.4799,179
20171101|2017-08-11 09:30,11,1.4796,1.4842,1.4792,1.4814,138
20171101|2017-08-11 10:00,11,1.4808,1.4878,1.4802,1.4851,162
20171101|2017-08-11 10:30,11,1.4857,1.4872,1.4815,1.4822,317
20171101|2017-08-11 11:00,11,1.4823,1.4869,1.4819,1.4859,133
20171101|2017-08-11 11:30,11,1.4851,1.4866,1.4847,1.485,39
20171101|2017-08-11 12:00,11,1.4849,1.4885,1.4841,1.4873,64
20171101|2017-08-11 12:30,11,1.4873,1.4908,1.4872,1.4887,126
20171101|2017-08-11 13:00,11,1.4887,1.4945,1.4853,1.4855,455
20171101|2017-08-11 13:30,11,1.4854,1.4854,1.4822,1.4834,153
20171101|2017-08-11 14:00,11,1.4831,1.4837,1.482,1.4837,8
20171101|2017-08-11 14:30,11,1.4816,1.4848,1.4816,1.4848,10
20171101|2017-08-11 15:00,11,1.484,1.4854,1.484,1.4854,4
20171101|2017-08-11 15:30,11,1.4846,1.4848,1.4842,1.4842,3
20171101|2017-08-13 17:00,14,1.4851,1.4851,1.4835,1.4835,5
20171101|2017-08-13 18:30,14,1.4851,1.4851,1.4847,1.4847,2
20171101|2017-08-13 20:30,14,1.4856,1.4856,1.484,1.484,2
20171101|2017-08-13 23:30,14,1.4821,1.4821,1.4819,1.4819,2
20171101|2017-08-14 00:30,14,1.4821,1.4821,1.4821,1.4821,1
20171101|2017-08-14 01:00,14,1.4821,1.4878,1.4802,1.4808,71
20171101|2017-08-14 01:30,14,1.4808,1.4824,1.4808,1.4823,4
20171101|2017-08-14 02:30,14,1.4853,1.4862,1.4808,1.4824,23
20171101|2017-08-14 03:00,14,1.482,1.4844,1.4765,1.4822,41
20171101|2017-08-14 03:30,14,1.482,1.4821,1.4785,1.4785,9
20171101|2017-08-14 04:00,14,1.4784,1.4784,1.478,1.4781,4
20171101|2017-08-14 04:30,14,1.4798,1.4798,1.4788,1.4788,2
20171101|2017-08-14 05:00,14,1.477,1.477,1.4745,1.4745,2
20171101|2017-08-14 05:30,14,1.4737,1.4752,1.4737,1.4749,10
20171101|2017-08-14 06:00,14,1.4739,1.4749,1.4739,1.4748,11
20171101|2017-08-14 06:30,14,1.4763,1.4764,1.4753,1.4764,7
20171101|2017-08-14 07:00,14,1.4773,1.4781,1.476,1.476,6
20171101|2017-08-14 07:30,14,1.4779,1.4788,1.4729,1.4736,71
20171101|2017-08-14 08:00,14,1.4729,1.483,1.4711,1.4822,162
20171101|2017-08-14 08:30,14,1.4822,1.493,1.4816,1.4904,171
20171101|2017-08-14 09:00,14,1.4901,1.4917,1.4865,1.489,99
20171101|2017-08-14 09:30,14,1.4883,1.4972,1.4881,1.4953,121
20171101|2017-08-14 10:00,14,1.4955,1.4955,1.4805,1.4814,193
20171101|2017-08-14 10:30,14,1.4814,1.4823,1.4672,1.4675,152
20171101|2017-08-14 11:00,14,1.4674,1.4705,1.4674,1.4681,63
20171101|2017-08-14 11:30,14,1.467,1.467,1.4605,1.4632,103
20171101|2017-08-14 12:00,14,1.4631,1.4669,1.4631,1.4641,140
20171101|2017-08-14 12:30,14,1.4641,1.4668,1.4627,1.466,94
20171101|2017-08-14 13:00,14,1.4645,1.4663,1.4543,1.456,379
20171101|2017-08-14 13:30,14,1.4555,1.4568,1.4537,1.4565,94
20171101|2017-08-14 14:00,14,1.4569,1.4572,1.456,1.4567,25
20171101|2017-08-14 14:30,14,1.4563,1.4563,1.4552,1.4552,4
20171101|2017-08-14 15:00,14,1.4563,1.4563,1.4559,1.4559,2
20171101|2017-08-14 15:30,14,1.4565,1.4566,1.4565,1.4566,2
20171101|2017-08-14 17:00,15,1.4584,1.4584,1.4558,1.4558,2
20171101|2017-08-14 17:30,15,1.4588,1.4589,1.4588,1.4589,2
20171101|2017-08-14 19:00,15,1.458,1.458,1.458,1.458,1
20171101|2017-08-14 20:00,15,1.4589,1.4595,1.4589,1.459,6
20171101|2017-08-14 21:00,15,1.4612,1.4616,1.4612,1.4616,2
20171101|2017-08-14 22:30,15,1.4595,1.4595,1.4595,1.4595,2
20171101|2017-08-14 23:00,15,1.46,1.4601,1.46,1.4601,2
20171101|2017-08-14 23:30,15,1.4597,1.4597,1.4597,1.4597,1
20171101|2017-08-15 00:00,15,1.4587,1.4587,1.4587,1.4587,1
20171101|2017-08-15 00:30,15,1.4585,1.4585,1.458,1.4583,15
20171101|2017-08-15 01:00,15,1.4585,1.46,1.4578,1.4578,21
20171101|2017-08-15 01:30,15,1.458,1.459,1.458,1.4588,11
20171101|2017-08-15 02:00,15,1.4589,1.4599,1.4557,1.4566,31
20171101|2017-08-15 02:30,15,1.457,1.457,1.4519,1.4535,53
20171101|2017-08-15 03:00,15,1.4547,1.4605,1.4526,1.46,84
20171101|2017-08-15 03:30,15,1.458,1.4624,1.4578,1.4613,48
20171101|2017-08-15 04:00,15,1.4611,1.4632,1.4608,1.4616,17
20171101|2017-08-15 04:30,15,1.4616,1.4628,1.4581,1.4583,4
20171101|2017-08-15 05:00,15,1.4594,1.4595,1.4537,1.4537,13
20171101|2017-08-15 05:30,15,1.4559,1.4561,1.453,1.4534,17
20171101|2017-08-15 06:00,15,1.4531,1.4536,1.4513,1.4525,11
20171101|2017-08-15 06:30,15,1.4524,1.4524,1.446,1.446,44
20171101|2017-08-15 07:00,15,1.4457,1.4499,1.4449,1.4486,64
20171101|2017-08-15 07:30,15,1.4489,1.4515,1.4425,1.4478,322
20171101|2017-08-15 08:00,15,1.4474,1.4519,1.446,1.4461,206
20171101|2017-08-15 08:30,15,1.4465,1.4504,1.4443,1.4466,187
20171101|2017-08-15 09:00,15,1.4457,1.4513,1.4441,1.4503,128
20171101|2017-08-15 09:30,15,1.4503,1.4544,1.4486,1.4519,158
20171101|2017-08-15 10:00,15,1.4516,1.4542,1.4482,1.4527,175
20171101|2017-08-15 10:30,15,1.453,1.4535,1.4501,1.4533,148
20171101|2017-08-15 11:00,15,1.4533,1.458,1.4523,1.457,61
20171101|2017-08-15 11:30,15,1.4568,1.4574,1.4552,1.4571,56
20171101|2017-08-15 12:00,15,1.4569,1.46,1.4561,1.4574,195
20171101|2017-08-15 12:30,15,1.4579,1.4604,1.4574,1.459,48
20171101|2017-08-15 13:00,15,1.4596,1.4636,1.4557,1.4607,351
20171101|2017-08-15 13:30,15,1.46,1.4606,1.459,1.4596,87
20171101|2017-08-15 14:00,15,1.4597,1.4597,1.4586,1.4588,9
20171101|2017-08-15 14:30,15,1.4593,1.4608,1.4593,1.4603,13
20171101|2017-08-15 15:00,15,1.4606,1.4606,1.4597,1.4603,6
20171101|2017-08-15 15:30,15,1.4607,1.4659,1.4607,1.4617,118
20171101|2017-08-15 17:00,16,1.4624,1.4624,1.4624,1.4624,1
20171101|2017-08-15 18:30,16,1.4631,1.4638,1.4631,1.4637,3
20171101|2017-08-15 20:00,16,1.4613,1.4626,1.4613,1.4626,2
20171101|2017-08-15 20:30,16,1.4648,1.4648,1.4648,1.4648,1
20171101|2017-08-15 22:30,16,1.4654,1.4654,1.4654,1.4654,2
20171101|2017-08-15 23:00,16,1.466,1.4663,1.466,1.466,4
20171101|2017-08-16 01:30,16,1.4638,1.4638,1.4624,1.4636,10
20171101|2017-08-16 02:00,16,1.4673,1.4673,1.4668,1.4668,2
20171101|2017-08-16 02:30,16,1.4689,1.4696,1.4656,1.4657,19
20171101|2017-08-16 03:00,16,1.4665,1.4692,1.4665,1.4687,20
20171101|2017-08-16 03:30,16,1.4677,1.4677,1.4654,1.4677,29
20171101|2017-08-16 04:00,16,1.4663,1.4678,1.4642,1.4676,46
20171101|2017-08-16 04:30,16,1.4676,1.469,1.4676,1.4683,21
20171101|2017-08-16 05:00,16,1.4681,1.4681,1.4645,1.4648,37
20171101|2017-08-16 05:30,16,1.464,1.4651,1.4633,1.4635,11
20171101|2017-08-16 06:00,16,1.4637,1.465,1.4635,1.4638,10
20171101|2017-08-16 06:30,16,1.4638,1.4644,1.4619,1.4626,16
20171101|2017-08-16 07:00,16,1.4619,1.4639,1.4616,1.4621,16
20171101|2017-08-16 07:30,16,1.4623,1.4633,1.4587,1.4599,80
20171101|2017-08-16 08:00,16,1.4588,1.4661,1.4576,1.4637,219
20171101|2017-08-16 08:30,16,1.4646,1.4659,1.4619,1.4648,137
20171101|2017-08-16 09:00,16,1.4643,1.4689,1.4643,1.4684,256
20171101|2017-08-16 09:30,16,1.4688,1.472,1.4576,1.4674,305
20171101|2017-08-16 10:00,16,1.4688,1.4691,1.4541,1.4579,187
20171101|2017-08-16 10:30,16,1.4579,1.4595,1.455,1.456,141
20171101|2017-08-16 11:00,16,1.455,1.4556,1.4517,1.4526,56
20171101|2017-08-16 11:30,16,1.4522,1.4563,1.4521,1.4538,102
20171101|2017-08-16 12:00,16,1.4536,1.4579,1.447,1.447,61
20171101|2017-08-16 12:30,16,1.4461,1.4482,1.4423,1.4446,118
20171101|2017-08-16 13:00,16,1.4449,1.447,1.439,1.4426,395
20171101|2017-08-16 13:30,16,1.4427,1.4445,1.4421,1.444,86
20171101|2017-08-16 14:00,16,1.4437,1.4444,1.4432,1.4433,13
20171101|2017-08-16 14:30,16,1.4437,1.4442,1.4419,1.4422,57
20171101|2017-08-16 15:00,16,1.4429,1.4434,1.4429,1.4434,10
20171101|2017-08-16 15:30,16,1.443,1.4436,1.443,1.4434,12
20171101|2017-08-16 17:00,17,1.442,1.4454,1.442,1.4454,20
20171101|2017-08-16 17:30,17,1.4453,1.4453,1.4453,1.4453,5
20171101|2017-08-16 18:00,17,1.4442,1.4442,1.4442,1.4442,1
20171101|2017-08-16 19:00,17,1.4435,1.4435,1.4435,1.4435,1
20171101|2017-08-16 20:00,17,1.4446,1.446,1.4446,1.446,3
20171101|2017-08-16 20:30,17,1.4461,1.4461,1.4461,1.4461,1
20171101|2017-08-16 21:00,17,1.4463,1.447,1.4463,1.447,12
20171101|2017-08-16 21:30,17,1.4467,1.4471,1.4467,1.4471,17
20171101|2017-08-16 22:00,17,1.4466,1.4466,1.4466,1.4466,1
20171101|2017-08-17 01:00,17,1.4439,1.4439,1.4432,1.4432,2
20171101|2017-08-17 01:30,17,1.4436,1.4436,1.4428,1.4428,32
20171101|2017-08-17 02:00,17,1.4432,1.4438,1.4432,1.4438,11
20171101|2017-08-17 02:30,17,1.4474,1.4474,1.4445,1.4465,21
20171101|2017-08-17 03:00,17,1.443,1.443,1.4396,1.4418,115
20171101|2017-08-17 03:30,17,1.4409,1.4409,1.4363,1.4365,90
20171101|2017-08-17 04:00,17,1.4359,1.4359,1.4319,1.4337,52
20171101|2017-08-17 04:30,17,1.4344,1.4375,1.4344,1.4375,23
20171101|2017-08-17 05:00,17,1.4359,1.4366,1.4332,1.4332,74
20171101|2017-08-17 05:30,17,1.4337,1.4356,1.4335,1.4338,42
20171101|2017-08-17 06:00,17,1.4335,1.4347,1.433,1.4332,45
20171101|2017-08-17 06:30,17,1.4324,1.4326,1.4295,1.4326,112
20171101|2017-08-17 07:00,17,1.4321,1.4321,1.4271,1.4282,359
20171101|2017-08-17 07:30,17,1.4283,1.4291,1.4265,1.4275,426
20171101|2017-08-17 08:00,17,1.427,1.4284,1.423,1.4263,447
20171101|2017-08-17 08:30,17,1.4264,1.4359,1.4246,1.4347,363
20171101|2017-08-17 09:00,17,1.4348,1.4417,1.4345,1.4379,284
20171101|2017-08-17 09:30,17,1.4383,1.4513,1.4349,1.4513,246
20171101|2017-08-17 10:00,17,1.4511,1.4528,1.4455,1.4455,279
20171101|2017-08-17 10:30,17,1.4463,1.4501,1.4459,1.4486,87
20171101|2017-08-17 11:00,17,1.4486,1.4499,1.4467,1.4499,114
20171101|2017-08-17 11:30,17,1.4507,1.4513,1.449,1.449,142
20171101|2017-08-17 12:00,17,1.4487,1.4523,1.4483,1.4523,159
20171101|2017-08-17 12:30,17,1.4522,1.4573,1.4522,1.4541,284
20171101|2017-08-17 13:00,17,1.4549,1.4649,1.4549,1.4626,381
20171101|2017-08-17 13:30,17,1.4618,1.4629,1.4604,1.4629,220
20171101|2017-08-17 14:00,17,1.4626,1.4641,1.462,1.4629,100
20171101|2017-08-17 14:30,17,1.4631,1.4643,1.4629,1.4643,34
20171101|2017-08-17 15:00,17,1.4643,1.4656,1.4641,1.465,150
20171101|2017-08-17 15:30,17,1.4655,1.4655,1.4629,1.4629,5
20171101|2017-08-17 17:00,18,1.4624,1.4627,1.4622,1.4627,10
20171101|2017-08-17 17:30,18,1.4634,1.4634,1.4631,1.4632,3
20171101|2017-08-17 18:30,18,1.4645,1.4645,1.4645,1.4645,1
20171101|2017-08-17 19:00,18,1.4627,1.464,1.4627,1.464,5
20171101|2017-08-17 19:30,18,1.4645,1.4646,1.4645,1.4646,2
20171101|2017-08-17 20:00,18,1.4661,1.4671,1.4661,1.4671,2
20171101|2017-08-17 20:30,18,1.4684,1.4693,1.468,1.4693,7
20171101|2017-08-17 21:00,18,1.4688,1.4688,1.4676,1.4677,7
20171101|2017-08-17 22:00,18,1.4681,1.4687,1.4681,1.4682,4
20171101|2017-08-17 22:30,18,1.467,1.4671,1.467,1.467,4
20171101|2017-08-17 23:30,18,1.4662,1.4662,1.4662,1.4662,1
20171101|2017-08-18 01:00,18,1.4681,1.4681,1.4667,1.4667,4
20171101|2017-08-18 01:30,18,1.4685,1.4698,1.4673,1.4673,9
20171101|2017-08-18 02:00,18,1.467,1.4764,1.4664,1.4714,68
20171101|2017-08-18 02:30,18,1.4695,1.4787,1.4684,1.4769,88
20171101|2017-08-18 03:00,18,1.4773,1.4773,1.4713,1.4733,70
20171101|2017-08-18 03:30,18,1.4734,1.4734,1.4681,1.4687,37
20171101|2017-08-18 04:00,18,1.4692,1.4723,1.4692,1.4703,51
20171101|2017-08-18 04:30,18,1.4717,1.4726,1.4711,1.4711,14
20171101|2017-08-18 05:00,18,1.4713,1.472,1.469,1.4717,53
20171101|2017-08-18 05:30,18,1.4717,1.4752,1.4717,1.4731,42
20171101|2017-08-18 06:00,18,1.4716,1.4718,1.4696,1.4716,22
20171101|2017-08-18 06:30,18,1.4713,1.4713,1.4688,1.4689,9
20171101|2017-08-18 07:00,18,1.4703,1.4756,1.4703,1.4747,83
20171101|2017-08-18 07:30,18,1.4743,1.4754,1.4679,1.4688,77
20171101|2017-08-18 08:00,18,1.4691,1.4746,1.4681,1.4711,421
20171101|2017-08-18 08:30,18,1.4701,1.4701,1.4624,1.4636,172
20171101|2017-08-18 09:00,18,1.4633,1.4664,1.4593,1.4601,271
20171101|2017-08-18 09:30,18,1.4599,1.4633,1.4574,1.4629,309
20171101|2017-08-18 10:00,18,1.463,1.4747,1.462,1.4717,288
20171101|2017-08-18 10:30,18,1.4715,1.4987,1.4715,1.4982,649
20171101|2017-08-18 11:00,18,1.5005,1.5078,1.4938,1.5039,535
20171101|2017-08-18 11:30,18,1.5039,1.5079,1.5031,1.5037,232
20171101|2017-08-18 12:00,18,1.5042,1.5059,1.5013,1.5034,137
20171101|2017-08-18 12:30,18,1.5035,1.5038,1.4955,1.5026,532
20171101|2017-08-18 13:00,18,1.5028,1.5035,1.4974,1.5011,321
20171101|2017-08-18 13:30,18,1.5001,1.5034,1.4994,1.5018,80
20171101|2017-08-18 14:00,18,1.5021,1.5029,1.5003,1.5021,19
20171101|2017-08-18 14:30,18,1.5009,1.5014,1.4992,1.5014,18
20171101|2017-08-18 15:00,18,1.5014,1.5014,1.5003,1.5012,19
20171101|2017-08-18 15:30,18,1.5007,1.5007,1.5007,1.5007,2
20171101|2017-08-20 17:00,21,1.5054,1.5054,1.5041,1.5041,3
20171101|2017-08-20 18:00,21,1.5017,1.5018,1.5017,1.5018,2
20171101|2017-08-20 19:00,21,1.4995,1.4995,1.4964,1.4964,5
20171101|2017-08-20 19:30,21,1.4983,1.4983,1.4983,1.4983,1
20171101|2017-08-20 20:00,21,1.496,1.4969,1.496,1.4969,4
20171101|2017-08-20 20:30,21,1.4965,1.4971,1.4965,1.4971,7
20171101|2017-08-20 21:00,21,1.498,1.498,1.498,1.498,2
20171101|2017-08-20 21:30,21,1.4979,1.4979,1.4979,1.4979,1
20171101|2017-08-20 22:00,21,1.4976,1.4976,1.4976,1.4976,1
20171101|2017-08-20 22:30,21,1.4972,1.4972,1.4972,1.4972,1
20171101|2017-08-20 23:00,21,1.4957,1.4959,1.4957,1.4959,4
20171101|2017-08-20 23:30,21,1.4958,1.4959,1.4943,1.4943,15
20171101|2017-08-21 00:00,21,1.4957,1.4957,1.4952,1.4954,24
20171101|2017-08-21 00:30,21,1.4948,1.4949,1.4942,1.4947,11
20171101|2017-08-21 01:00,21,1.4944,1.4958,1.4917,1.4927,36
20171101|2017-08-21 01:30,21,1.4931,1.4945,1.4909,1.4938,64
20171101|2017-08-21 02:00,21,1.4933,1.4933,1.486,1.4891,52
20171101|2017-08-21 02:30,21,1.4862,1.4885,1.4862,1.4885,6
20171101|2017-08-21 03:00,21,1.4895,1.4917,1.4879,1.491,121
20171101|2017-08-21 03:30,21,1.4904,1.491,1.4888,1.4889,96
20171101|2017-08-21 04:00,21,1.4868,1.4925,1.4868,1.4906,13
20171101|2017-08-21 04:30,21,1.4911,1.4916,1.4898,1.4898,42
20171101|2017-08-21 05:00,21,1.4881,1.4919,1.4879,1.4919,13
20171101|2017-08-21 05:30,21,1.4916,1.4924,1.4908,1.4921,16
20171101|2017-08-21 06:00,21,1.4919,1.496,1.4919,1.4958,120
20171101|2017-08-21 06:30,21,1.4957,1.4979,1.4948,1.4954,64
20171101|2017-08-21 07:00,21,1.4955,1.496,1.488,1.4937,287
20171101|2017-08-21 07:30,21,1.493,1.493,1.4804,1.4839,537
20171101|2017-08-21 08:00,21,1.4832,1.4847,1.4751,1.4757,557
20171101|2017-08-21 08:30,21,1.4762,1.478,1.4719,1.4727,394
20171101|2017-08-21 09:00,21,1.4725,1.4768,1.4618,1.4648,637
20171101|2017-08-21 09:30,21,1.4645,1.465,1.4606,1.4636,403
20171101|2017-08-21 10:00,21,1.463,1.4715,1.4619,1.4684,357
20171101|2017-08-21 10:30,21,1.4679,1.4686,1.4606,1.4633,168
20171101|2017-08-21 11:00,21,1.4633,1.4691,1.4633,1.4671,140
20171101|2017-08-21 11:30,21,1.4674,1.469,1.4655,1.467,60
20171101|2017-08-21 12:00,21,1.4664,1.4699,1.4659,1.4692,88
20171101|2017-08-21 12:30,21,1.4689,1.4709,1.4556,1.4574,304
20171101|2017-08-21 13:00,21,1.4566,1.4664,1.4556,1.4656,566
20171101|2017-08-21 13:30,21,1.4658,1.4665,1.4636,1.4654,111
20171101|2017-08-21 14:00,21,1.4656,1.4658,1.4652,1.4658,18
20171101|2017-08-21 14:30,21,1.4662,1.4672,1.4645,1.4648,32
20171101|2017-08-21 15:00,21,1.4655,1.4655,1.462,1.4641,26
20171101|2017-08-21 15:30,21,1.4659,1.4673,1.4654,1.4673,91
20171101|2017-08-21 17:00,22,1.4684,1.4692,1.4674,1.4692,13
20171101|2017-08-21 17:30,22,1.4681,1.4681,1.4681,1.4681,1
20171101|2017-08-21 19:00,22,1.4699,1.4699,1.4699,1.4699,2
20171101|2017-08-21 19:30,22,1.4705,1.4705,1.4703,1.4703,2
20171101|2017-08-21 20:30,22,1.4692,1.4692,1.4692,1.4692,1
20171101|2017-08-21 21:00,22,1.4671,1.4671,1.4666,1.4667,7
20171101|2017-08-21 21:30,22,1.469,1.4708,1.469,1.4708,6
20171101|2017-08-21 22:00,22,1.4714,1.4714,1.4714,1.4714,1
20171101|2017-08-21 22:30,22,1.47,1.47,1.47,1.47,1
20171101|2017-08-21 23:00,22,1.4701,1.4709,1.4701,1.4709,3
20171101|2017-08-21 23:30,22,1.4699,1.4699,1.4697,1.4697,2
20171101|2017-08-22 00:00,22,1.4692,1.4692,1.4692,1.4692,1
20171101|2017-08-22 01:30,22,1.4733,1.4741,1.4733,1.474,9
20171101|2017-08-22 02:00,22,1.4766,1.4766,1.4766,1.4766,2
20171101|2017-08-22 02:30,22,1.4755,1.4776,1.474,1.476,36
20171101|2017-08-22 03:00,22,1.4742,1.4787,1.4742,1.4772,54
20171101|2017-08-22 03:30,22,1.4777,1.4825,1.4777,1.4811,66
20171101|2017-08-22 04:00,22,1.4814,1.4814,1.4698,1.4711,65
20171101|2017-08-22 04:30,22,1.4704,1.4719,1.4695,1.4719,44
20171101|2017-08-22 05:00,22,1.4732,1.4735,1.4701,1.4701,9
20171101|2017-08-22 05:30,22,1.471,1.471,1.4656,1.467,75
20171101|2017-08-22 06:00,22,1.4676,1.4676,1.4628,1.4648,44
20171101|2017-08-22 06:30,22,1.4636,1.4659,1.4626,1.4656,160
20171101|2017-08-22 07:00,22,1.4657,1.469,1.4653,1.4668,177
20171101|2017-08-22 07:30,22,1.4672,1.4681,1.4641,1.4654,133
20171101|2017-08-22 08:00,22,1.4653,1.4753,1.4641,1.4745,565
20171101|2017-08-22 08:30,22,1.4753,1.481,1.4748,1.48,206
20171101|2017-08-22 09:00,22,1.4801,1.4809,1.4704,1.4772,310
20171101|2017-08-22 09:30,22,1.477,1.4816,1.4742,1.4807,239
20171101|2017-08-22 10:00,22,1.48,1.4823,1.4726,1.4779,186
20171101|2017-08-22 10:30,22,1.4776,1.478,1.4682,1.4699,297
20171101|2017-08-22 11:00,22,1.4696,1.4723,1.469,1.4707,193
20171101|2017-08-22 11:30,22,1.4719,1.4745,1.4671,1.4673,148
20171101|2017-08-22 12:00,22,1.4682,1.4695,1.4646,1.4657,236
20171101|2017-08-22 12:30,22,1.466,1.4747,1.4652,1.4735,203
20171101|2017-08-22 13:00,22,1.474,1.4785,1.4689,1.4716,367
20171101|2017-08-22 13:30,22,1.4718,1.4722,1.47,1.4722,143
20171101|2017-08-22 14:00,22,1.4725,1.4725,1.4711,1.4714,34
20171101|2017-08-22 14:30,22,1.4711,1.4769,1.4711,1.4766,90
20171101|2017-08-22 15:00,22,1.4763,1.4764,1.4704,1.4712,73
20171101|2017-08-22 15:30,22,1.4706,1.4707,1.4604,1.4604,198
20171101|2017-08-22 17:00,23,1.4648,1.4654,1.4632,1.4646,10
20171101|2017-08-22 17:30,23,1.4638,1.4638,1.4638,1.4638,1
20171101|2017-08-22 18:30,23,1.4639,1.4639,1.4639,1.4639,1
20171101|2017-08-22 19:00,23,1.4641,1.4641,1.4627,1.4641,9
20171101|2017-08-22 20:00,23,1.4633,1.4637,1.4633,1.4637,2
20171101|2017-08-22 20:30,23,1.4627,1.4627,1.4627,1.4627,1
20171101|2017-08-22 21:00,23,1.4634,1.4642,1.4633,1.4642,7
20171101|2017-08-22 21:30,23,1.465,1.4651,1.465,1.4651,2
20171101|2017-08-22 22:00,23,1.4638,1.4638,1.4638,1.4638,1
20171101|2017-08-22 22:30,23,1.4634,1.4634,1.4633,1.4633,2
20171101|2017-08-22 23:00,23,1.4645,1.4645,1.4645,1.4645,1
20171101|2017-08-22 23:30,23,1.4629,1.4629,1.4625,1.4625,2
20171101|2017-08-23 00:00,23,1.4633,1.4633,1.4633,1.4633,1
20171101|2017-08-23 00:30,23,1.463,1.463,1.463,1.463,1
20171101|2017-08-23 01:00,23,1.4634,1.4634,1.4611,1.4614,17
20171101|2017-08-23 01:30,23,1.4616,1.4638,1.4606,1.4621,20
20171101|2017-08-23 02:00,23,1.4616,1.4619,1.4599,1.4603,8
20171101|2017-08-23 02:30,23,1.4601,1.4623,1.46,1.4621,59
20171101|2017-08-23 03:00,23,1.4622,1.465,1.4605,1.462,201
20171101|2017-08-23 03:30,23,1.4626,1.4645,1.4608,1.4634,92
20171101|2017-08-23 04:00,23,1.4641,1.4656,1.4614,1.4614,49
20171101|2017-08-23 04:30,23,1.4623,1.4642,1.4609,1.4635,23
20171101|2017-08-23 05:00,23,1.4629,1.4665,1.4626,1.4665,19
20171101|2017-08-23 05:30,23,1.4654,1.4672,1.4646,1.4665,18
20171101|2017-08-23 06:00,23,1.4671,1.4671,1.4647,1.4666,29
20171101|2017-08-23 06:30,23,1.4665,1.4674,1.4628,1.464,48
20171101|2017-08-23 07:00,23,1.4636,1.4683,1.4619,1.4662,120
20171101|2017-08-23 07:30,23,1.4658,1.4698,1.4658,1.4682,205
20171101|2017-08-23 08:00,23,1.4683,1.4758,1.4679,1.4735,360
20171101|2017-08-23 08:30,23,1.4734,1.4746,1.4685,1.4734,339
20171101|2017-08-23 09:00,23,1.4738,1.4754,1.4704,1.4712,231
20171101|2017-08-23 09:30,23,1.4718,1.4851,1.4718,1.4821,612
20171101|2017-08-23 10:00,23,1.483,1.4888,1.48,1.4885,318
20171101|2017-08-23 10:30,23,1.4881,1.4931,1.4873,1.4906,300
20171101|2017-08-23 11:00,23,1.4898,1.4944,1.4884,1.4937,405
20171101|2017-08-23 11:30,23,1.494,1.4941,1.4909,1.4923,320
20171101|2017-08-23 12:00,23,1.4924,1.4925,1.4894,1.4894,160
20171101|2017-08-23 12:30,23,1.4892,1.4982,1.4889,1.4979,321
20171101|2017-08-23 13:00,23,1.498,1.4995,1.4944,1.4954,512
20171101|2017-08-23 13:30,23,1.4952,1.496,1.4948,1.4948,113
20171101|2017-08-23 14:00,23,1.4952,1.4954,1.4945,1.4949,71
20171101|2017-08-23 14:30,23,1.4954,1.4975,1.495,1.4974,114
20171101|2017-08-23 15:00,23,1.4967,1.4975,1.4962,1.4971,49
20171101|2017-08-23 15:30,23,1.497,1.4988,1.4962,1.4979,67
20171101|2017-08-23 17:00,24,1.4973,1.4974,1.496,1.4974,6
20171101|2017-08-23 19:00,24,1.4969,1.4993,1.4969,1.4988,11
20171101|2017-08-23 19:30,24,1.4982,1.4982,1.4972,1.4972,5
20171101|2017-08-23 20:00,24,1.497,1.497,1.497,1.497,1
20171101|2017-08-23 20:30,24,1.4983,1.4983,1.4983,1.4983,1
20171101|2017-08-23 21:00,24,1.4984,1.5006,1.4984,1.5006,9
20171101|2017-08-23 21:30,24,1.4995,1.5002,1.4995,1.5,9
20171101|2017-08-23 22:30,24,1.5,1.5029,1.5,1.5028,56
20171101|2017-08-23 23:00,24,1.5032,1.5032,1.5032,1.5032,3
20171101|2017-08-23 23:30,24,1.5035,1.5038,1.5032,1.5032,57
20171101|2017-08-24 00:00,24,1.5032,1.5032,1.5023,1.5023,4
20171101|2017-08-24 00:30,24,1.502,1.503,1.502,1.503,51
20171101|2017-08-24 01:00,24,1.5031,1.5031,1.5016,1.5028,20
20171101|2017-08-24 01:30,24,1.5031,1.5077,1.5031,1.5072,54
20171101|2017-08-24 02:00,24,1.5073,1.5085,1.5059,1.5071,139
20171101|2017-08-24 02:30,24,1.509,1.514,1.5035,1.5035,239
20171101|2017-08-24 03:00,24,1.5032,1.5047,1.4963,1.4989,243
20171101|2017-08-24 03:30,24,1.4987,1.5022,1.4984,1.4997,39
20171101|2017-08-24 04:00,24,1.4996,1.5049,1.4995,1.5046,37
20171101|2017-08-24 04:30,24,1.5038,1.5044,1.4999,1.5023,148
20171101|2017-08-24 05:00,24,1.5026,1.5045,1.5016,1.5025,117
20171101|2017-08-24 05:30,24,1.5026,1.5033,1.4999,1.5032,75
20171101|2017-08-24 06:00,24,1.5033,1.5055,1.5018,1.5044,94
20171101|2017-08-24 06:30,24,1.5052,1.5088,1.5048,1.5079,152
20171101|2017-08-24 07:00,24,1.5076,1.5079,1.5011,1.5068,223
20171101|2017-08-24 07:30,24,1.5068,1.5172,1.5057,1.517,647
20171101|2017-08-24 08:00,24,1.517,1.5177,1.5042,1.508,772
20171101|2017-08-24 08:30,24,1.508,1.5085,1.4998,1.504,679
20171101|2017-08-24 09:00,24,1.5037,1.5037,1.495,1.5004,562
20171101|2017-08-24 09:30,24,1.5006,1.5094,1.4975,1.509,569
20171101|2017-08-24 10:00,24,1.5094,1.5138,1.5059,1.5103,1003
20171101|2017-08-24 10:30,24,1.51,1.51,1.496,1.5004,615
20171101|2017-08-24 11:00,24,1.5002,1.5024,1.4931,1.4973,734
20171101|2017-08-24 11:30,24,1.4974,1.4979,1.4917,1.4965,550
20171101|2017-08-24 12:00,24,1.4967,1.4982,1.4948,1.4967,361
20171101|2017-08-24 12:30,24,1.4967,1.5058,1.4959,1.5024,730
20171101|2017-08-24 13:00,24,1.5027,1.5048,1.5,1.502,749
20171101|2017-08-24 13:30,24,1.502,1.5043,1.5012,1.5027,270
20171101|2017-08-24 14:00,24,1.5032,1.5059,1.5032,1.5035,82
20171101|2017-08-24 14:30,24,1.504,1.5075,1.5038,1.5066,84
20171101|2017-08-24 15:00,24,1.5068,1.5098,1.5058,1.5098,156
20171101|2017-08-24 15:30,24,1.5096,1.5109,1.5063,1.5101,100
20171101|2017-08-24 17:00,25,1.5124,1.5345,1.5124,1.5269,174
20171101|2017-08-24 17:30,25,1.5238,1.5291,1.5218,1.5291,18
20171101|2017-08-24 18:00,25,1.5286,1.5308,1.5269,1.5308,17
20171101|2017-08-24 18:30,25,1.5308,1.5322,1.528,1.5285,20
20171101|2017-08-24 19:00,25,1.527,1.5271,1.5219,1.5238,33
20171101|2017-08-24 19:30,25,1.5238,1.5253,1.5227,1.5227,31
20171101|2017-08-24 20:00,25,1.5222,1.5253,1.5222,1.5244,122
20171101|2017-08-24 20:30,25,1.5235,1.5249,1.5231,1.5236,18
20171101|2017-08-24 21:00,25,1.5231,1.5232,1.5217,1.5232,25
20171101|2017-08-24 21:30,25,1.5234,1.525,1.5217,1.525,18
20171101|2017-08-24 22:00,25,1.5247,1.525,1.5247,1.525,2
20171101|2017-08-24 22:30,25,1.5248,1.5253,1.5229,1.5244,118
20171101|2017-08-24 23:00,25,1.5234,1.5234,1.5234,1.5234,1
20171101|2017-08-24 23:30,25,1.5241,1.5241,1.5241,1.5241,1
20171101|2017-08-25 01:00,25,1.5252,1.5291,1.5238,1.5291,44
20171101|2017-08-25 01:30,25,1.5291,1.5306,1.528,1.5303,160
20171101|2017-08-25 02:00,25,1.5297,1.5334,1.5229,1.5233,185
20171101|2017-08-25 02:30,25,1.5236,1.5237,1.5149,1.5149,86
20171101|2017-08-25 03:00,25,1.5156,1.5204,1.5087,1.5174,329
20171101|2017-08-25 03:30,25,1.5177,1.5206,1.5148,1.52,61
20171101|2017-08-25 04:00,25,1.52,1.5212,1.5138,1.5181,66
20171101|2017-08-25 04:30,25,1.5181,1.5194,1.5179,1.5194,25
20171101|2017-08-25 05:00,25,1.5194,1.5194,1.5171,1.5171,23
20171101|2017-08-25 05:30,25,1.5163,1.5187,1.5138,1.5169,193
20171101|2017-08-25 06:00,25,1.5167,1.5205,1.5166,1.5193,362
20171101|2017-08-25 06:30,25,1.5199,1.5216,1.5172,1.5202,412
20171101|2017-08-25 07:00,25,1.5197,1.5208,1.5163,1.5192,485
20171101|2017-08-25 07:30,25,1.5196,1.5235,1.5169,1.5235,765
20171101|2017-08-25 08:00,25,1.5234,1.5247,1.512,1.5133,1117
20171101|2017-08-25 08:30,25,1.5165,1.5184,1.5116,1.5141,447
20171101|2017-08-25 09:00,25,1.5147,1.5204,1.4954,1.5046,742
20171101|2017-08-25 09:30,25,1.5046,1.5073,1.4911,1.4945,1839
20171101|2017-08-25 10:00,25,1.4945,1.5041,1.4886,1.5006,1237
20171101|2017-08-25 10:30,25,1.5004,1.5043,1.4954,1.4976,698
20171101|2017-08-25 11:00,25,1.498,1.4981,1.49,1.4901,970
20171101|2017-08-25 11:30,25,1.4898,1.4949,1.4841,1.4935,1054
20171101|2017-08-25 12:00,25,1.4937,1.4973,1.4903,1.4956,681
20171101|2017-08-25 12:30,25,1.4963,1.4963,1.4875,1.4895,600
20171101|2017-08-25 13:00,25,1.489,1.5006,1.4871,1.4995,965
20171101|2017-08-25 13:30,25,1.4985,1.4993,1.494,1.4943,245
20171101|2017-08-25 14:00,25,1.4952,1.5005,1.4952,1.4993,128
20171101|2017-08-25 14:30,25,1.4986,1.5005,1.494,1.4968,138
20171101|2017-08-25 15:00,25,1.4959,1.5,1.4947,1.498,54
20171101|2017-08-25 15:30,25,1.4977,1.4999,1.4967,1.4999,19
20171101|2017-08-27 17:00,28,1.53,1.5401,1.5248,1.5337,379
20171101|2017-08-27 17:30,28,1.5352,1.5361,1.5325,1.5328,107
20171101|2017-08-27 18:00,28,1.533,1.5396,1.532,1.5345,78
20171101|2017-08-27 18:30,28,1.534,1.5345,1.525,1.5293,120
20171101|2017-08-27 19:00,28,1.5287,1.5308,1.5258,1.5258,7
20171101|2017-08-27 19:30,28,1.5258,1.5275,1.5236,1.5275,80
20171101|2017-08-27 20:00,28,1.5273,1.5279,1.5271,1.5272,24
20171101|2017-08-27 20:30,28,1.5267,1.5286,1.5249,1.5249,34
20171101|2017-08-27 21:00,28,1.525,1.527,1.5247,1.5268,19
20171101|2017-08-27 21:30,28,1.5269,1.5272,1.5256,1.5268,6
20171101|2017-08-27 22:00,28,1.5257,1.5267,1.5252,1.5264,48
20171101|2017-08-27 22:30,28,1.5259,1.5259,1.5249,1.5249,8
20171101|2017-08-27 23:00,28,1.5243,1.5243,1.5234,1.5234,2
20171101|2017-08-27 23:30,28,1.5235,1.5235,1.5235,1.5235,10
20171101|2017-08-28 00:00,28,1.5234,1.5237,1.5224,1.5224,14
20171101|2017-08-28 00:30,28,1.5224,1.5224,1.5182,1.5202,114
20171101|2017-08-28 01:00,28,1.5196,1.5197,1.5147,1.5152,115
20171101|2017-08-28 01:30,28,1.5149,1.5149,1.5094,1.5094,65
20171101|2017-08-28 02:00,28,1.51,1.5168,1.51,1.5155,29
20171101|2017-08-28 02:30,28,1.5166,1.5204,1.5166,1.5201,15
20171101|2017-08-28 03:00,28,1.5224,1.5265,1.5219,1.5262,125
20171101|2017-08-28 03:30,28,1.5252,1.531,1.5169,1.5256,187
20171101|2017-08-28 04:00,28,1.5253,1.5313,1.5228,1.5271,96
20171101|2017-08-28 04:30,28,1.5289,1.5297,1.5206,1.5207,101
20171101|2017-08-28 05:00,28,1.5219,1.5277,1.5218,1.5259,179
20171101|2017-08-28 05:30,28,1.5263,1.5291,1.5209,1.5289,132
20171101|2017-08-28 06:00,28,1.5299,1.5322,1.5283,1.5295,108
20171101|2017-08-28 06:30,28,1.5295,1.5302,1.5237,1.527,286
20171101|2017-08-28 07:00,28,1.5265,1.5311,1.525,1.525,299
20171101|2017-08-28 07:30,28,1.525,1.5333,1.5153,1.5312,1242
20171101|2017-08-28 08:00,28,1.5309,1.5353,1.5158,1.5271,1008
20171101|2017-08-28 08:30,28,1.5273,1.5286,1.5183,1.5195,899
20171101|2017-08-28 09:00,28,1.5197,1.5253,1.5049,1.5066,772
20171101|2017-08-28 09:30,28,1.5066,1.5114,1.5036,1.5091,693
20171101|2017-08-28 10:00,28,1.5088,1.5117,1.5054,1.5114,473
20171101|2017-08-28 10:30,28,1.5113,1.5142,1.5039,1.5112,636
20171101|2017-08-28 11:00,28,1.5112,1.5142,1.5056,1.5073,635
20171101|2017-08-28 11:30,28,1.507,1.5097,1.5002,1.5004,601
20171101|2017-08-28 12:00,28,1.5004,1.5062,1.4977,1.4999,652
20171101|2017-08-28 12:30,28,1.4998,1.5046,1.4976,1.5022,620
20171101|2017-08-28 13:00,28,1.5023,1.5071,1.4987,1.5067,991
20171101|2017-08-28 13:30,28,1.5066,1.5077,1.504,1.5071,368
20171101|2017-08-28 14:00,28,1.5073,1.5126,1.5053,1.5113,395
20171101|2017-08-28 14:30,28,1.5118,1.5145,1.5109,1.5119,67
20171101|2017-08-28 15:00,28,1.5119,1.5131,1.511,1.5118,96
20171101|2017-08-28 15:30,28,1.5111,1.5131,1.51,1.5124,25
20171101|2017-08-28 17:00,29,1.5198,1.5202,1.5134,1.5142,42
20171101|2017-08-28 17:30,29,1.5146,1.5146,1.5081,1.5081,12
20171101|2017-08-28 18:00,29,1.5088,1.5122,1.5088,1.5122,4
20171101|2017-08-28 18:30,29,1.5126,1.5126,1.5103,1.5103,4
20171101|2017-08-28 19:30,29,1.5116,1.5135,1.5116,1.5134,85
20171101|2017-08-28 20:00,29,1.5136,1.5142,1.5133,1.5133,20
20171101|2017-08-28 20:30,29,1.5118,1.5122,1.5108,1.5122,9
20171101|2017-08-28 21:00,29,1.5123,1.5123,1.5119,1.5119,2
20171101|2017-08-28 21:30,29,1.5123,1.516,1.5123,1.516,11
20171101|2017-08-28 22:00,29,1.5165,1.5165,1.5153,1.516,5
20171101|2017-08-28 22:30,29,1.516,1.516,1.516,1.516,1
20171101|2017-08-28 23:00,29,1.5154,1.5154,1.5154,1.5154,1
20171101|2017-08-28 23:30,29,1.5151,1.5151,1.5151,1.5151,2
20171101|2017-08-29 00:00,29,1.514,1.514,1.5139,1.514,8
20171101|2017-08-29 00:30,29,1.5145,1.5145,1.5145,1.5145,1
20171101|2017-08-29 01:00,29,1.514,1.514,1.5116,1.5116,112
20171101|2017-08-29 01:30,29,1.5133,1.5137,1.5114,1.5119,30
20171101|2017-08-29 02:00,29,1.5121,1.5125,1.5025,1.5045,489
20171101|2017-08-29 02:30,29,1.5044,1.5044,1.5009,1.5022,74
20171101|2017-08-29 03:00,29,1.5016,1.5064,1.4955,1.5054,336
20171101|2017-08-29 03:30,29,1.5063,1.5094,1.4973,1.4979,52
20171101|2017-08-29 04:00,29,1.4962,1.5015,1.4961,1.5,48
20171101|2017-08-29 04:30,29,1.5001,1.5001,1.4921,1.4921,63
20171101|2017-08-29 05:00,29,1.4921,1.4929,1.4864,1.4872,295
20171101|2017-08-29 05:30,29,1.4867,1.4896,1.4851,1.4855,210
20171101|2017-08-29 06:00,29,1.4875,1.4957,1.4866,1.4908,512
20171101|2017-08-29 06:30,29,1.4903,1.4954,1.4898,1.4944,183
20171101|2017-08-29 07:00,29,1.4952,1.512,1.4952,1.5112,1369
20171101|2017-08-29 07:30,29,1.5115,1.5129,1.5073,1.5074,1343
20171101|2017-08-29 08:00,29,1.5073,1.5134,1.504,1.5128,687
20171101|2017-08-29 08:30,29,1.5131,1.517,1.506,1.5092,788
20171101|2017-08-29 09:00,29,1.51,1.5103,1.5022,1.5032,604
20171101|2017-08-29 09:30,29,1.5032,1.509,1.5002,1.5055,857
20171101|2017-08-29 10:00,29,1.5055,1.5085,1.5,1.508,638
20171101|2017-08-29 10:30,29,1.5074,1.513,1.5022,1.5116,777
20171101|2017-08-29 11:00,29,1.5127,1.515,1.5082,1.5132,871
20171101|2017-08-29 11:30,29,1.5133,1.5139,1.5075,1.5109,521
20171101|2017-08-29 12:00,29,1.5113,1.514,1.5089,1.5093,357
20171101|2017-08-29 12:30,29,1.5096,1.5119,1.5079,1.51,331
20171101|2017-08-29 13:00,29,1.5105,1.5207,1.5098,1.5201,1175
20171101|2017-08-29 13:30,29,1.5196,1.5221,1.5154,1.5196,286
20171101|2017-08-29 14:00,29,1.52,1.5226,1.519,1.5208,139
20171101|2017-08-29 14:30,29,1.5204,1.5271,1.5188,1.5263,338
20171101|2017-08-29 15:00,29,1.5259,1.5269,1.5234,1.524,136
20171101|2017-08-29 15:30,29,1.5239,1.527,1.5204,1.5236,425
20171101|2017-08-29 17:00,30,1.5225,1.5388,1.5202,1.5323,76
20171101|2017-08-29 17:30,30,1.5302,1.5313,1.5285,1.5285,6
20171101|2017-08-29 18:00,30,1.5282,1.5291,1.527,1.5291,10
20171101|2017-08-29 18:30,30,1.5304,1.5306,1.529,1.5303,20
20171101|2017-08-29 19:00,30,1.529,1.5292,1.5245,1.5247,15
20171101|2017-08-29 19:30,30,1.5228,1.5262,1.5222,1.5262,75
20171101|2017-08-29 20:00,30,1.5264,1.5265,1.5246,1.5247,35
20171101|2017-08-29 20:30,30,1.5248,1.5254,1.5192,1.5224,299
20171101|2017-08-29 21:00,30,1.5238,1.5242,1.5224,1.5242,71
20171101|2017-08-29 21:30,30,1.5236,1.5294,1.5235,1.5294,29
20171101|2017-08-29 22:00,30,1.529,1.529,1.529,1.529,1
20171101|2017-08-29 22:30,30,1.5262,1.5278,1.5259,1.5259,8
20171101|2017-08-29 23:00,30,1.5267,1.5267,1.5254,1.5254,4
20171101|2017-08-29 23:30,30,1.5255,1.5255,1.5248,1.525,14
20171101|2017-08-30 00:00,30,1.5251,1.5251,1.5247,1.5247,4
20171101|2017-08-30 00:30,30,1.5247,1.5247,1.5247,1.5247,2
20171101|2017-08-30 01:00,30,1.5258,1.5269,1.5255,1.5269,13
20171101|2017-08-30 01:30,30,1.5262,1.5291,1.5235,1.5276,71
20171101|2017-08-30 02:00,30,1.5267,1.529,1.5261,1.5273,81
20171101|2017-08-30 02:30,30,1.5283,1.5315,1.5256,1.5258,119
20171101|2017-08-30 03:00,30,1.5259,1.5268,1.5205,1.5226,222
20171101|2017-08-30 03:30,30,1.5225,1.5253,1.5196,1.5205,100
20171101|2017-08-30 04:00,30,1.5196,1.5204,1.5161,1.5202,102
20171101|2017-08-30 04:30,30,1.5204,1.5261,1.5202,1.5253,275
20171101|2017-08-30 05:00,30,1.525,1.5286,1.523,1.526,138
20171101|2017-08-30 05:30,30,1.5272,1.5436,1.5272,1.54,1082
20171101|2017-08-30 06:00,30,1.5395,1.5475,1.5373,1.539,601
20171101|2017-08-30 06:30,30,1.5377,1.5413,1.5291,1.5383,762
20171101|2017-08-30 07:00,30,1.5379,1.54,1.53,1.5329,587
20171101|2017-08-30 07:30,30,1.5333,1.5422,1.5321,1.5402,1599
20171101|2017-08-30 08:00,30,1.5399,1.5418,1.5313,1.5337,1250
20171101|2017-08-30 08:30,30,1.5333,1.5378,1.531,1.5366,653
20171101|2017-08-30 09:00,30,1.5364,1.541,1.5342,1.5344,1188
20171101|2017-08-30 09:30,30,1.5345,1.5379,1.5255,1.5276,854
20171101|2017-08-30 10:00,30,1.5278,1.5365,1.5245,1.5365,1101
20171101|2017-08-30 10:30,30,1.5347,1.5402,1.5263,1.5329,1542
20171101|2017-08-30 11:00,30,1.5329,1.5329,1.5189,1.5195,2027
20171101|2017-08-30 11:30,30,1.5199,1.5222,1.5141,1.5172,1239
20171101|2017-08-30 12:00,30,1.5168,1.519,1.5079,1.5086,1175
20171101|2017-08-30 12:30,30,1.5087,1.5088,1.4961,1.5004,895
20171101|2017-08-30 13:00,30,1.5005,1.5161,1.5003,1.5156,1397
20171101|2017-08-30 13:30,30,1.5155,1.5155,1.5092,1.515,424
20171101|2017-08-30 14:00,30,1.5147,1.5156,1.5117,1.5132,139
20171101|2017-08-30 14:30,30,1.5131,1.514,1.5114,1.5124,213
20171101|2017-08-30 15:00,30,1.5124,1.5144,1.5096,1.5138,199
20171101|2017-08-30 15:30,30,1.5134,1.5148,1.5131,1.5137,63
20171101|2017-08-30 17:00,31,1.5174,1.5202,1.5128,1.5181,344
20171101|2017-08-30 17:30,31,1.5181,1.5219,1.5066,1.5114,292
20171101|2017-08-30 18:00,31,1.5107,1.5156,1.5107,1.5139,35
20171101|2017-08-30 18:30,31,1.5142,1.5142,1.5086,1.5097,18
20171101|2017-08-30 19:00,31,1.5098,1.5216,1.5098,1.519,90
20171101|2017-08-30 19:30,31,1.5191,1.5299,1.5188,1.5293,287
20171101|2017-08-30 20:00,31,1.5294,1.5301,1.5263,1.5285,55
20171101|2017-08-30 20:30,31,1.5274,1.5274,1.5236,1.5238,8
20171101|2017-08-30 21:00,31,1.5242,1.5261,1.523,1.5249,38
20171101|2017-08-30 21:30,31,1.5249,1.5268,1.5249,1.5268,17
20171101|2017-08-30 22:00,31,1.5266,1.5269,1.526,1.526,15
20171101|2017-08-30 22:30,31,1.5261,1.5295,1.5261,1.5295,38
20171101|2017-08-30 23:00,31,1.53,1.531,1.5291,1.531,48
20171101|2017-08-30 23:30,31,1.531,1.531,1.5247,1.5271,56
20171101|2017-08-31 00:00,31,1.528,1.528,1.5269,1.5274,9
20171101|2017-08-31 00:30,31,1.5275,1.5281,1.5265,1.5267,23
20171101|2017-08-31 01:00,31,1.5267,1.5275,1.5238,1.5241,69
20171101|2017-08-31 01:30,31,1.5247,1.531,1.5223,1.5248,94
20171101|2017-08-31 02:00,31,1.5247,1.5277,1.5195,1.5244,114
20171101|2017-08-31 02:30,31,1.5245,1.5258,1.5188,1.5223,284
20171101|2017-08-31 03:00,31,1.5223,1.5229,1.5178,1.5211,298
20171101|2017-08-31 03:30,31,1.5211,1.5275,1.518,1.5183,181
20171101|2017-08-31 04:00,31,1.5183,1.5242,1.5165,1.5242,404
20171101|2017-08-31 04:30,31,1.5236,1.5291,1.5235,1.5277,237
20171101|2017-08-31 05:00,31,1.528,1.533,1.5259,1.5316,211
20171101|2017-08-31 05:30,31,1.5311,1.5313,1.5284,1.53,241
20171101|2017-08-31 06:00,31,1.528,1.5348,1.5271,1.5336,264
20171101|2017-08-31 06:30,31,1.5334,1.5359,1.5277,1.5323,375
20171101|2017-08-31 07:00,31,1.5322,1.537,1.5305,1.5311,599
20171101|2017-08-31 07:30,31,1.5311,1.5373,1.5288,1.534,669
20171101|2017-08-31 08:00,31,1.5336,1.5387,1.5218,1.535,1868
20171101|2017-08-31 08:30,31,1.535,1.5424,1.5321,1.5413,1714
20171101|2017-08-31 09:00,31,1.542,1.565,1.5414,1.5628,1997
20171101|2017-08-31 09:30,31,1.5635,1.575,1.5613,1.5741,2963
20171101|2017-08-31 10:00,31,1.5741,1.5799,1.5662,1.5777,1705
20171101|2017-08-31 10:30,31,1.5773,1.5875,1.5726,1.5853,1644
20171101|2017-08-31 11:00,31,1.5863,1.5967,1.586,1.5947,1730
20171101|2017-08-31 11:30,31,1.5948,1.5985,1.5852,1.5871,2264
20171101|2017-08-31 12:00,31,1.587,1.5975,1.584,1.5856,1024
20171101|2017-08-31 12:30,31,1.5856,1.5991,1.5852,1.5948,819
20171101|2017-08-31 13:00,31,1.5947,1.6076,1.5942,1.6053,2365
20171101|2017-08-31 13:30,31,1.6055,1.6055,1.597,1.6022,458
20171101|2017-08-31 14:00,31,1.6029,1.6043,1.5974,1.5974,109
20171101|2017-08-31 14:30,31,1.5972,1.6016,1.5955,1.6,187
20171101|2017-08-31 15:00,31,1.6012,1.6023,1.5995,1.6014,52
20171101|2017-08-31 15:30,31,1.6015,1.605,1.6015,1.604,94
20171101|2017-08-31 17:00,1,1.6106,1.611,1.6044,1.6075,65
20171101|2017-08-31 17:30,1,1.607,1.6072,1.606,1.6072,15
20171101|2017-08-31 18:00,1,1.6085,1.6099,1.6082,1.6087,12
20171101|2017-08-31 18:30,1,1.6087,1.6093,1.6086,1.6089,5
20171101|2017-08-31 19:00,1,1.6081,1.6081,1.6045,1.6045,105
20171101|2017-08-31 19:30,1,1.6053,1.6053,1.6036,1.6043,80
20171101|2017-08-31 20:00,1,1.6027,1.6027,1.6015,1.6021,18
20171101|2017-08-31 20:30,1,1.6038,1.6038,1.6026,1.6028,9
20171101|2017-08-31 21:00,1,1.6034,1.6045,1.6033,1.6045,18
20171101|2017-08-31 21:30,1,1.6046,1.6056,1.6042,1.6056,5
20171101|2017-08-31 22:00,1,1.6056,1.6062,1.6052,1.6056,19
20171101|2017-08-31 22:30,1,1.6054,1.6054,1.6053,1.6053,19
20171101|2017-08-31 23:00,1,1.6054,1.6081,1.6054,1.6081,56
20171101|2017-08-31 23:30,1,1.6082,1.6086,1.604,1.6042,12
20171101|2017-09-01 00:00,1,1.6047,1.6047,1.6026,1.6034,74
20171101|2017-09-01 00:30,1,1.6042,1.6042,1.603,1.603,4
20171101|2017-09-01 01:00,1,1.6038,1.6046,1.6024,1.6038,105
20171101|2017-09-01 01:30,1,1.602,1.602,1.6013,1.6016,9
20171101|2017-09-01 02:00,1,1.6009,1.6015,1.6,1.6007,44
20171101|2017-09-01 02:30,1,1.6006,1.6025,1.5966,1.6002,233
20171101|2017-09-01 03:00,1,1.6006,1.6006,1.5882,1.5922,823
20171101|2017-09-01 03:30,1,1.5914,1.5946,1.586,1.5861,111
20171101|2017-09-01 04:00,1,1.5868,1.5922,1.5868,1.5891,16
20171101|2017-09-01 04:30,1,1.5888,1.59,1.5852,1.5895,135
20171101|2017-09-01 05:00,1,1.5888,1.5931,1.5885,1.5931,100
20171101|2017-09-01 05:30,1,1.5935,1.5951,1.5922,1.5943,173
20171101|2017-09-01 06:00,1,1.5943,1.5946,1.5893,1.5893,459
20171101|2017-09-01 06:30,1,1.5897,1.5957,1.5882,1.5947,614
20171101|2017-09-01 07:00,1,1.595,1.5959,1.5833,1.5834,1365
20171101|2017-09-01 07:30,1,1.5841,1.5857,1.579,1.5796,733
20171101|2017-09-01 08:00,1,1.5791,1.5843,1.5733,1.5778,1884
20171101|2017-09-01 08:30,1,1.5779,1.5816,1.5645,1.5662,1525
20171101|2017-09-01 09:00,1,1.5654,1.5824,1.5606,1.5789,2121
20171101|2017-09-01 09:30,1,1.5789,1.593,1.5789,1.5864,1131
20171101|2017-09-01 10:00,1,1.5858,1.587,1.5761,1.5813,736
20171101|2017-09-01 10:30,1,1.5819,1.5875,1.581,1.5829,752
20171101|2017-09-01 11:00,1,1.5824,1.5838,1.5702,1.5702,1390
20171101|2017-09-01 11:30,1,1.5707,1.5808,1.57,1.577,334
20171101|2017-09-01 12:00,1,1.5771,1.5809,1.5713,1.5754,615
20171101|2017-09-01 12:30,1,1.5749,1.5901,1.5748,1.585,650
20171101|2017-09-01 13:00,1,1.5858,1.6043,1.5822,1.602,2442
20171101|2017-09-01 13:30,1,1.6018,1.602,1.5927,1.5953,417
20171101|2017-09-01 14:00,1,1.597,1.5994,1.5943,1.5947,144
20171101|2017-09-01 14:30,1,1.5945,1.5982,1.5934,1.5974,132
20171101|2017-09-01 15:00,1,1.5983,1.6003,1.5973,1.5977,60
20171101|2017-09-01 15:30,1,1.5982,1.5982,1.5954,1.5967,51
20171101|2017-09-03 17:00,5,1.604,1.604,1.5716,1.5719,341
20171101|2017-09-03 17:30,5,1.5719,1.5742,1.563,1.5671,101
20171101|2017-09-03 18:00,5,1.5636,1.5772,1.5636,1.5755,49
20171101|2017-09-03 18:30,5,1.5747,1.5752,1.5708,1.5729,40
20171101|2017-09-03 19:00,5,1.5721,1.5732,1.571,1.5718,17
20171101|2017-09-03 19:30,5,1.5718,1.5734,1.5694,1.5707,58
20171101|2017-09-03 20:00,5,1.5702,1.5709,1.5642,1.5655,61
20171101|2017-09-03 20:30,5,1.565,1.5652,1.5591,1.5649,68
20171101|2017-09-03 21:00,5,1.5649,1.5649,1.5626,1.5626,7
20171101|2017-09-03 21:30,5,1.5635,1.5674,1.5635,1.5661,9
20171101|2017-09-03 22:30,5,1.5691,1.5703,1.5691,1.5703,3
20171101|2017-09-03 23:00,5,1.5689,1.5689,1.5689,1.5689,2
20171101|2017-09-03 23:30,5,1.5696,1.5696,1.5589,1.559,146
20171101|2017-09-04 00:00,5,1.5603,1.5603,1.5603,1.5603,2
20171101|2017-09-04 00:30,5,1.5623,1.5623,1.5539,1.554,22
20171101|2017-09-04 01:00,5,1.5545,1.5565,1.5539,1.5539,15
20171101|2017-09-04 01:30,5,1.5546,1.5578,1.5528,1.5578,6
20171101|2017-09-04 02:00,5,1.5588,1.5605,1.5555,1.5557,98
20171101|2017-09-04 02:30,5,1.5541,1.5546,1.5448,1.5458,225
20171101|2017-09-04 03:00,5,1.546,1.5492,1.5433,1.5443,493
20171101|2017-09-04 03:30,5,1.5443,1.5497,1.543,1.5477,223
20171101|2017-09-04 04:00,5,1.5464,1.5499,1.5461,1.5495,380
20171101|2017-09-04 04:30,5,1.5486,1.5561,1.5486,1.5549,211
20171101|2017-09-04 05:00,5,1.5553,1.5562,1.5502,1.5502,23
20171101|2017-09-04 05:30,5,1.5494,1.5495,1.5463,1.5476,115
20171101|2017-09-04 06:00,5,1.55,1.5501,1.5479,1.5479,39
20171101|2017-09-04 06:30,5,1.5493,1.5515,1.5493,1.5503,115
20171101|2017-09-04 07:00,5,1.55,1.5552,1.5485,1.5489,160
20171101|2017-09-04 07:30,5,1.5508,1.555,1.5456,1.5527,402
20171101|2017-09-04 08:00,5,1.5529,1.5674,1.5529,1.5654,649
20171101|2017-09-04 08:30,5,1.5672,1.5732,1.5653,1.5709,691
20171101|2017-09-04 09:00,5,1.5709,1.5745,1.5672,1.5703,322
20171101|2017-09-04 09:30,5,1.5702,1.5759,1.5701,1.575,260
20171101|2017-09-04 10:00,5,1.5753,1.5755,1.5623,1.5725,561
20171101|2017-09-04 10:30,5,1.5712,1.572,1.5664,1.569,311
20171101|2017-09-04 11:00,5,1.5692,1.5697,1.5606,1.5606,172
20171101|2017-09-04 11:30,5,1.5629,1.5669,1.5621,1.5663,74
20171101|2017-09-04 17:00,5,1.5648,1.5648,1.5557,1.5621,77
20171101|2017-09-04 17:30,5,1.5639,1.5649,1.5621,1.5649,10
20171101|2017-09-04 18:00,5,1.5634,1.5637,1.5634,1.5637,2
20171101|2017-09-04 18:30,5,1.5666,1.5667,1.5642,1.5642,5
20171101|2017-09-04 19:00,5,1.5626,1.5626,1.5608,1.5622,8
20171101|2017-09-04 19:30,5,1.5605,1.5605,1.556,1.556,25
20171101|2017-09-04 20:00,5,1.558,1.558,1.5576,1.5576,2
20171101|2017-09-04 20:30,5,1.557,1.5573,1.555,1.555,17
20171101|2017-09-04 21:00,5,1.5551,1.5567,1.5547,1.5557,31
20171101|2017-09-04 21:30,5,1.5558,1.557,1.5555,1.5555,7
20171101|2017-09-04 22:00,5,1.5546,1.5555,1.5543,1.5555,5
20171101|2017-09-04 22:30,5,1.5539,1.5551,1.5539,1.5551,18
20171101|2017-09-04 23:00,5,1.554,1.5546,1.554,1.5543,6
20171101|2017-09-04 23:30,5,1.5552,1.5555,1.5552,1.5555,2
20171101|2017-09-05 00:00,5,1.5564,1.5584,1.5564,1.5577,17
20171101|2017-09-05 00:30,5,1.5568,1.5574,1.5568,1.5572,4
20171101|2017-09-05 01:00,5,1.5572,1.5581,1.5572,1.5574,31
20171101|2017-09-05 01:30,5,1.5579,1.5582,1.5572,1.5572,18
20171101|2017-09-05 02:00,5,1.5557,1.5566,1.5538,1.5543,23
20171101|2017-09-05 02:30,5,1.5538,1.5538,1.5458,1.5458,400
20171101|2017-09-05 03:00,5,1.5477,1.5592,1.5466,1.5567,379
20171101|2017-09-05 03:30,5,1.5567,1.562,1.5563,1.5614,117
20171101|2017-09-05 04:00,5,1.5612,1.5612,1.5578,1.559,257
20171101|2017-09-05 04:30,5,1.5602,1.5603,1.5583,1.56,171
20171101|2017-09-05 05:00,5,1.5603,1.5731,1.5602,1.5701,535
20171101|2017-09-05 05:30,5,1.571,1.5725,1.5692,1.5712,474
20171101|2017-09-05 06:00,5,1.5712,1.5726,1.5677,1.5689,293
20171101|2017-09-05 06:30,5,1.5689,1.5695,1.555,1.5604,745
20171101|2017-09-05 07:00,5,1.5612,1.5703,1.558,1.5699,648
20171101|2017-09-05 07:30,5,1.5695,1.572,1.561,1.5676,681
20171101|2017-09-05 08:00,5,1.5681,1.5781,1.5677,1.5744,1191
20171101|2017-09-05 08:30,5,1.5756,1.5782,1.573,1.5751,600
20171101|2017-09-05 09:00,5,1.5759,1.5836,1.5759,1.5824,692
20171101|2017-09-05 09:30,5,1.5822,1.5869,1.5751,1.5775,760
20171101|2017-09-05 10:00,5,1.5776,1.5854,1.5771,1.5846,769
20171101|2017-09-05 10:30,5,1.5847,1.5855,1.5802,1.583,912
20171101|2017-09-05 11:00,5,1.583,1.585,1.5806,1.5835,413
20171101|2017-09-05 11:30,5,1.5832,1.5835,1.5793,1.5818,377
20171101|2017-09-05 12:00,5,1.5812,1.5828,1.5779,1.5782,204
20171101|2017-09-05 12:30,5,1.5779,1.5848,1.5763,1.5845,458
20171101|2017-09-05 13:00,5,1.5847,1.5897,1.5747,1.5886,1468
20171101|2017-09-05 13:30,5,1.5882,1.5891,1.5831,1.5851,365
20171101|2017-09-05 14:00,5,1.5847,1.585,1.5781,1.5783,203
20171101|2017-09-05 14:30,5,1.5787,1.5799,1.5745,1.5758,248
20171101|2017-09-05 15:00,5,1.5768,1.5768,1.5745,1.5745,28
20171101|2017-09-05 15:30,5,1.5746,1.5782,1.5738,1.5751,68
20171101|2017-09-05 17:00,6,1.5751,1.5866,1.5747,1.5823,39
20171101|2017-09-05 17:30,6,1.5814,1.5814,1.5814,1.5814,1
20171101|2017-09-05 18:00,6,1.5803,1.5813,1.5803,1.5808,4
20171101|2017-09-05 18:30,6,1.5804,1.5804,1.5787,1.5787,8
20171101|2017-09-05 19:00,6,1.5788,1.5788,1.5779,1.578,4
20171101|2017-09-05 19:30,6,1.5786,1.5786,1.5786,1.5786,1
20171101|2017-09-05 20:00,6,1.5782,1.5788,1.5758,1.5762,15
20171101|2017-09-05 20:30,6,1.5749,1.5749,1.5702,1.5727,49
20171101|2017-09-05 21:00,6,1.5731,1.5736,1.5721,1.573,47
20171101|2017-09-05 21:30,6,1.5728,1.5734,1.5719,1.5734,12
20171101|2017-09-05 22:00,6,1.5731,1.5731,1.5714,1.5714,8
20171101|2017-09-05 22:30,6,1.5723,1.5725,1.5723,1.5725,4
20171101|2017-09-05 23:00,6,1.5728,1.5733,1.5721,1.5721,6
20171101|2017-09-05 23:30,6,1.5725,1.5727,1.5715,1.5715,12
20171101|2017-09-06 00:00,6,1.5715,1.5719,1.5713,1.5719,11
20171101|2017-09-06 00:30,6,1.5729,1.5733,1.5726,1.5728,7
20171101|2017-09-06 01:00,6,1.5747,1.5747,1.5723,1.5723,51
20171101|2017-09-06 01:30,6,1.5735,1.5758,1.5729,1.5743,43
20171101|2017-09-06 02:00,6,1.5733,1.574,1.5722,1.5737,73
20171101|2017-09-06 02:30,6,1.5746,1.5764,1.5719,1.5732,197
20171101|2017-09-06 03:00,6,1.5727,1.5782,1.5717,1.5748,159
20171101|2017-09-06 03:30,6,1.5742,1.5777,1.5714,1.5756,132
20171101|2017-09-06 04:00,6,1.5758,1.5767,1.575,1.5757,99
20171101|2017-09-06 04:30,6,1.5769,1.5817,1.576,1.5806,209
20171101|2017-09-06 05:00,6,1.5816,1.5835,1.5772,1.5782,255
20171101|2017-09-06 05:30,6,1.5784,1.5802,1.5778,1.58,203
20171101|2017-09-06 06:00,6,1.5791,1.585,1.5791,1.5833,243
20171101|2017-09-06 06:30,6,1.5832,1.5907,1.5808,1.5886,740
20171101|2017-09-06 07:00,6,1.5888,1.5901,1.5841,1.5847,463
20171101|2017-09-06 07:30,6,1.5841,1.5874,1.5814,1.5827,706
20171101|2017-09-06 08:00,6,1.5825,1.5891,1.5806,1.5825,1026
20171101|2017-09-06 08:30,6,1.5825,1.5851,1.5797,1.582,581
20171101|2017-09-06 09:00,6,1.5821,1.584,1.5747,1.581,976
20171101|2017-09-06 09:30,6,1.5809,1.5849,1.5738,1.5804,759
20171101|2017-09-06 10:00,6,1.5805,1.5872,1.5768,1.5866,1234
20171101|2017-09-06 10:30,6,1.5869,1.5878,1.5783,1.5862,667
20171101|2017-09-06 11:00,6,1.586,1.5875,1.5818,1.5849,537
20171101|2017-09-06 11:30,6,1.5843,1.5881,1.5784,1.5793,571
20171101|2017-09-06 12:00,6,1.5792,1.5812,1.578,1.5786,369
20171101|2017-09-06 12:30,6,1.5785,1.5821,1.5777,1.5782,616
20171101|2017-09-06 13:00,6,1.5783,1.5893,1.5783,1.5882,1734
20171101|2017-09-06 13:30,6,1.588,1.591,1.5866,1.5892,349
20171101|2017-09-06 14:00,6,1.5888,1.5897,1.5873,1.5888,148
20171101|2017-09-06 14:30,6,1.5885,1.5928,1.5883,1.5925,142
20171101|2017-09-06 15:00,6,1.5924,1.593,1.5909,1.5914,19
20171101|2017-09-06 15:30,6,1.5911,1.5911,1.5858,1.5868,208
20171101|2017-09-06 17:00,7,1.5922,1.5934,1.5877,1.589,35
20171101|2017-09-06 17:30,7,1.5894,1.5895,1.5894,1.5895,2
20171101|2017-09-06 18:00,7,1.5906,1.5916,1.5906,1.5915,7
20171101|2017-09-06 18:30,7,1.5929,1.5933,1.5929,1.593,7
20171101|2017-09-06 19:00,7,1.5918,1.5918,1.5888,1.5888,17
20171101|2017-09-06 20:00,7,1.5897,1.5911,1.5897,1.5909,4
20171101|2017-09-06 20:30,7,1.5914,1.5914,1.5914,1.5914,1
20171101|2017-09-06 21:00,7,1.59,1.5907,1.5876,1.5876,11
20171101|2017-09-06 21:30,7,1.5876,1.588,1.5876,1.588,2
20171101|2017-09-06 22:00,7,1.5858,1.586,1.5857,1.5857,4
20171101|2017-09-06 22:30,7,1.5855,1.5855,1.5855,1.5855,2
20171101|2017-09-07 00:30,7,1.5839,1.5839,1.582,1.582,4
20171101|2017-09-07 01:00,7,1.5821,1.5821,1.5803,1.5806,8
20171101|2017-09-07 01:30,7,1.5805,1.5808,1.5781,1.5784,36
20171101|2017-09-07 02:00,7,1.58,1.5841,1.5791,1.5833,28
20171101|2017-09-07 02:30,7,1.5839,1.5919,1.583,1.5895,255
20171101|2017-09-07 03:00,7,1.59,1.5939,1.5862,1.5871,298
20171101|2017-09-07 03:30,7,1.5868,1.5886,1.5841,1.5876,405
20171101|2017-09-07 04:00,7,1.588,1.5903,1.5864,1.5903,233
20171101|2017-09-07 04:30,7,1.5903,1.5934,1.5866,1.5885,273
20171101|2017-09-07 05:00,7,1.5889,1.5894,1.5855,1.5872,156
20171101|2017-09-07 05:30,7,1.5866,1.5912,1.5866,1.5884,467
20171101|2017-09-07 06:00,7,1.5885,1.5918,1.5875,1.5906,165
20171101|2017-09-07 06:30,7,1.591,1.5969,1.5906,1.595,391
20171101|2017-09-07 07:00,7,1.5952,1.5958,1.5864,1.5874,579
20171101|2017-09-07 07:30,7,1.5876,1.5996,1.5865,1.5987,857
20171101|2017-09-07 08:00,7,1.5976,1.6005,1.5917,1.592,1022
20171101|2017-09-07 08:30,7,1.592,1.5965,1.5881,1.5881,925
20171101|2017-09-07 09:00,7,1.5882,1.595,1.5864,1.591,934
20171101|2017-09-07 09:30,7,1.5911,1.5918,1.582,1.5831,612
20171101|2017-09-07 10:00,7,1.5824,1.5889,1.5727,1.5781,2288
20171101|2017-09-07 10:30,7,1.578,1.5792,1.57,1.5766,2341
20171101|2017-09-07 11:00,7,1.577,1.5814,1.5759,1.5791,470
20171101|2017-09-07 11:30,7,1.5794,1.5798,1.5735,1.5768,329
20171101|2017-09-07 12:00,7,1.577,1.5797,1.5731,1.5792,317
20171101|2017-09-07 12:30,7,1.5787,1.5812,1.5765,1.578,423
20171101|2017-09-07 13:00,7,1.5782,1.5914,1.5746,1.5876,1702
20171101|2017-09-07 13:30,7,1.5873,1.5873,1.5798,1.5814,382
20171101|2017-09-07 14:00,7,1.5818,1.5868,1.5817,1.5836,90
20171101|2017-09-07 14:30,7,1.5828,1.588,1.5822,1.5871,115
20171101|2017-09-07 15:00,7,1.5876,1.5881,1.586,1.586,42
20171101|2017-09-07 15:30,7,1.5861,1.5873,1.5854,1.5856,69
20171101|2017-09-07 17:00,8,1.5883,1.596,1.5877,1.5897,52
20171101|2017-09-07 18:00,8,1.5908,1.5912,1.5907,1.5912,4
20171101|2017-09-07 18:30,8,1.592,1.592,1.5912,1.5912,5
20171101|2017-09-07 19:00,8,1.5902,1.5916,1.5902,1.591,12
20171101|2017-09-07 20:00,8,1.589,1.589,1.5885,1.5885,7
20171101|2017-09-07 20:30,8,1.5887,1.5894,1.5887,1.5894,3
20171101|2017-09-07 21:30,8,1.5899,1.5913,1.5899,1.5913,10
20171101|2017-09-07 22:00,8,1.5899,1.5925,1.5899,1.5925,5
20171101|2017-09-07 22:30,8,1.5915,1.5915,1.5908,1.5912,6
20171101|2017-09-07 23:00,8,1.5905,1.5944,1.5905,1.5941,41
20171101|2017-09-07 23:30,8,1.594,1.594,1.594,1.594,1
20171101|2017-09-08 00:30,8,1.592,1.595,1.5917,1.595,76
20171101|2017-09-08 01:00,8,1.5937,1.5957,1.5921,1.5926,57
20171101|2017-09-08 01:30,8,1.5931,1.5967,1.592,1.5938,138
20171101|2017-09-08 02:00,8,1.593,1.5977,1.593,1.5948,90
20171101|2017-09-08 02:30,8,1.5953,1.596,1.5843,1.5845,304
20171101|2017-09-08 03:00,8,1.5847,1.5928,1.5836,1.59,135
20171101|2017-09-08 03:30,8,1.5889,1.591,1.5862,1.5864,154
20171101|2017-09-08 04:00,8,1.5855,1.5909,1.5842,1.5898,162
20171101|2017-09-08 04:30,8,1.5898,1.5915,1.5892,1.59,168
20171101|2017-09-08 05:00,8,1.5905,1.5946,1.5896,1.5922,80
20171101|2017-09-08 05:30,8,1.5927,1.5927,1.5885,1.5887,69
20171101|2017-09-08 06:00,8,1.5887,1.5888,1.5822,1.5867,583
20171101|2017-09-08 06:30,8,1.587,1.5873,1.5818,1.5855,200
20171101|2017-09-08 07:00,8,1.585,1.5885,1.5819,1.5885,290
20171101|2017-09-08 07:30,8,1.589,1.5943,1.5865,1.5939,499
20171101|2017-09-08 08:00,8,1.5936,1.5956,1.5885,1.5915,720
20171101|2017-09-08 08:30,8,1.5914,1.5936,1.5876,1.5899,1063
20171101|2017-09-08 09:00,8,1.5893,1.591,1.5836,1.5836,543
20171101|2017-09-08 09:30,8,1.5839,1.5868,1.5778,1.5838,1848
20171101|2017-09-08 10:00,8,1.5838,1.5874,1.581,1.5836,1178
20171101|2017-09-08 10:30,8,1.584,1.5914,1.5831,1.5867,673
20171101|2017-09-08 11:00,8,1.5876,1.5884,1.5833,1.5839,221
20171101|2017-09-08 11:30,8,1.5834,1.5852,1.5815,1.5827,257
20171101|2017-09-08 12:00,8,1.5827,1.5845,1.5757,1.578,600
20171101|2017-09-08 12:30,8,1.5769,1.5806,1.5723,1.5771,751
20171101|2017-09-08 13:00,8,1.577,1.5814,1.5681,1.5812,1827
20171101|2017-09-08 13:30,8,1.5814,1.5843,1.5779,1.5796,540
20171101|2017-09-08 14:00,8,1.5788,1.5828,1.5788,1.5793,121
20171101|2017-09-08 14:30,8,1.5789,1.5825,1.5785,1.5824,84
20171101|2017-09-08 15:00,8,1.5824,1.5827,1.5803,1.582,37
20171101|2017-09-08 15:30,8,1.5821,1.5821,1.5801,1.5804,28
20171101|2017-09-10 17:00,11,1.5807,1.5892,1.5806,1.5877,40
20171101|2017-09-10 17:30,11,1.588,1.5885,1.5861,1.5861,16
20171101|2017-09-10 18:00,11,1.5869,1.5869,1.5869,1.5869,2
20171101|2017-09-10 18:30,11,1.5871,1.5888,1.5868,1.588,18
20171101|2017-09-10 19:00,11,1.5878,1.5884,1.5875,1.5881,10
20171101|2017-09-10 19:30,11,1.5881,1.5881,1.585,1.5854,11
20171101|2017-09-10 20:00,11,1.5854,1.5858,1.5839,1.5858,7
20171101|2017-09-10 20:30,11,1.586,1.587,1.586,1.587,7
20171101|2017-09-10 21:00,11,1.5869,1.5884,1.5869,1.5884,6
20171101|2017-09-10 21:30,11,1.5894,1.5894,1.5889,1.5891,7
20171101|2017-09-10 22:00,11,1.5891,1.5893,1.5883,1.5893,11
20171101|2017-09-10 23:00,11,1.5893,1.5893,1.5893,1.5893,2
20171101|2017-09-11 00:00,11,1.5899,1.5899,1.5889,1.5889,2
20171101|2017-09-11 00:30,11,1.5886,1.5886,1.5881,1.5881,5
20171101|2017-09-11 01:00,11,1.5876,1.5876,1.5865,1.5865,7
20171101|2017-09-11 01:30,11,1.5861,1.5861,1.5845,1.5851,16
20171101|2017-09-11 02:00,11,1.5847,1.5853,1.5818,1.5818,33
20171101|2017-09-11 02:30,11,1.5814,1.5827,1.5731,1.574,137
20171101|2017-09-11 03:00,11,1.574,1.5755,1.5723,1.5727,127
20171101|2017-09-11 03:30,11,1.5721,1.5752,1.5715,1.5729,106
20171101|2017-09-11 04:00,11,1.5728,1.5746,1.5708,1.5717,114
20171101|2017-09-11 04:30,11,1.5717,1.572,1.5663,1.567,130
20171101|2017-09-11 05:00,11,1.5672,1.5675,1.5598,1.5609,355
20171101|2017-09-11 05:30,11,1.5612,1.5674,1.561,1.5657,139
20171101|2017-09-11 06:00,11,1.5656,1.5673,1.5619,1.5661,348
20171101|2017-09-11 06:30,11,1.5658,1.567,1.5613,1.5615,330
20171101|2017-09-11 07:00,11,1.5615,1.5662,1.5604,1.5607,608
20171101|2017-09-11 07:30,11,1.561,1.5631,1.5582,1.5625,460
20171101|2017-09-11 08:00,11,1.562,1.563,1.5539,1.5552,717
20171101|2017-09-11 08:30,11,1.5555,1.5571,1.548,1.5524,807
20171101|2017-09-11 09:00,11,1.5524,1.5569,1.5519,1.5555,394
20171101|2017-09-11 09:30,11,1.5554,1.5681,1.5516,1.5664,956
20171101|2017-09-11 10:00,11,1.5666,1.5697,1.5593,1.5612,669
20171101|2017-09-11 10:30,11,1.5614,1.5689,1.56,1.5678,669
20171101|2017-09-11 11:00,11,1.5682,1.5705,1.565,1.5674,231
20171101|2017-09-11 11:30,11,1.5676,1.58,1.5676,1.5784,1065
20171101|2017-09-11 12:00,11,1.5782,1.5786,1.5702,1.572,431
20171101|2017-09-11 12:30,11,1.572,1.5735,1.5687,1.5722,308
20171101|2017-09-11 13:00,11,1.5728,1.5822,1.5727,1.5809,1502
20171101|2017-09-11 13:30,11,1.5805,1.5817,1.5774,1.5798,240
20171101|2017-09-11 14:00,11,1.5798,1.5808,1.579,1.5796,96
20171101|2017-09-11 14:30,11,1.5798,1.5799,1.5784,1.5788,46
20171101|2017-09-11 15:00,11,1.5792,1.5803,1.5781,1.5803,43
20171101|2017-09-11 15:30,11,1.5801,1.5812,1.5799,1.5812,28
20171101|2017-09-11 17:00,12,1.582,1.5839,1.5814,1.5815,33
20171101|2017-09-11 17:30,12,1.5815,1.5815,1.5815,1.5815,2
20171101|2017-09-11 18:00,12,1.5814,1.5814,1.5804,1.5809,7
20171101|2017-09-11 18:30,12,1.5806,1.5809,1.5803,1.5803,9
20171101|2017-09-11 19:00,12,1.58,1.58,1.5789,1.5789,11
20171101|2017-09-11 19:30,12,1.5784,1.5784,1.5776,1.5776,2
20171101|2017-09-11 20:30,12,1.5789,1.5793,1.5768,1.5772,38
20171101|2017-09-11 21:00,12,1.5776,1.5776,1.5768,1.5768,10
20171101|2017-09-11 22:30,12,1.5769,1.5769,1.5754,1.5754,4
20171101|2017-09-11 23:00,12,1.5751,1.5751,1.5733,1.5738,17
20171101|2017-09-12 00:30,12,1.5732,1.5733,1.5731,1.5731,7
20171101|2017-09-12 01:00,12,1.5742,1.5764,1.5739,1.5749,53
20171101|2017-09-12 01:30,12,1.5743,1.5743,1.5734,1.5735,23
20171101|2017-09-12 02:00,12,1.5753,1.5773,1.5744,1.5744,60
20171101|2017-09-12 02:30,12,1.5735,1.5789,1.5705,1.578,219
20171101|2017-09-12 03:00,12,1.5789,1.5804,1.5779,1.5781,187
20171101|2017-09-12 03:30,12,1.5786,1.5812,1.5759,1.5786,237
20171101|2017-09-12 04:00,12,1.5781,1.5811,1.5771,1.5797,81
20171101|2017-09-12 04:30,12,1.5789,1.58,1.5762,1.5799,107
20171101|2017-09-12 05:00,12,1.5802,1.5827,1.5781,1.58,176
20171101|2017-09-12 05:30,12,1.5809,1.5891,1.58,1.5889,250
20171101|2017-09-12 06:00,12,1.5895,1.5945,1.5867,1.5945,115
20171101|2017-09-12 06:30,12,1.5943,1.5945,1.5883,1.5891,415
20171101|2017-09-12 07:00,12,1.589,1.5928,1.5887,1.5913,388
20171101|2017-09-12 07:30,12,1.5909,1.5919,1.5882,1.5899,409
20171101|2017-09-12 08:00,12,1.5898,1.5948,1.5859,1.5924,972
20171101|2017-09-12 08:30,12,1.5928,1.5967,1.5886,1.5916,675
20171101|2017-09-12 09:00,12,1.592,1.5989,1.5911,1.5933,976
20171101|2017-09-12 09:30,12,1.5932,1.6004,1.5928,1.5963,769
20171101|2017-09-12 10:00,12,1.5967,1.5968,1.5878,1.5964,859
20171101|2017-09-12 10:30,12,1.5957,1.6,1.5938,1.5993,508
20171101|2017-09-12 11:00,12,1.5992,1.6005,1.592,1.5941,534
20171101|2017-09-12 11:30,12,1.5938,1.5976,1.593,1.597,163
20171101|2017-09-12 12:00,12,1.5974,1.5988,1.5962,1.5963,198
20171101|2017-09-12 12:30,12,1.5962,1.5992,1.5953,1.598,410
20171101|2017-09-12 13:00,12,1.5984,1.6033,1.5981,1.6002,808
20171101|2017-09-12 13:30,12,1.6,1.6013,1.5995,1.6001,181
20171101|2017-09-12 14:00,12,1.5999,1.6011,1.5988,1.5994,81
20171101|2017-09-12 14:30,12,1.6004,1.6022,1.6,1.6022,48
20171101|2017-09-12 15:00,12,1.6023,1.6025,1.6007,1.6025,44
20171101|2017-09-12 15:30,12,1.6026,1.6072,1.5994,1.6003,364
20171101|2017-09-12 17:00,13,1.6002,1.6012,1.5943,1.5958,27
20171101|2017-09-12 17:30,13,1.5956,1.596,1.5952,1.5958,16
20171101|2017-09-12 18:00,13,1.5957,1.5965,1.5957,1.5965,3
20171101|2017-09-12 18:30,13,1.5966,1.5966,1.5958,1.5961,7
20171101|2017-09-12 19:00,13,1.5967,1.5967,1.5967,1.5967,1
20171101|2017-09-12 19:30,13,1.5973,1.5977,1.5968,1.5968,5
20171101|2017-09-12 20:00,13,1.5967,1.5967,1.5967,1.5967,1
20171101|2017-09-12 20:30,13,1.5967,1.5978,1.5965,1.5978,4
20171101|2017-09-12 21:30,13,1.5967,1.5968,1.5965,1.5968,4
20171101|2017-09-12 22:00,13,1.5965,1.5971,1.5964,1.5971,3
20171101|2017-09-12 22:30,13,1.5956,1.5956,1.5956,1.5956,1
20171101|2017-09-12 23:00,13,1.5956,1.5956,1.5955,1.5955,4
20171101|2017-09-12 23:30,13,1.5955,1.5955,1.5955,1.5955,1
20171101|2017-09-13 00:00,13,1.5936,1.5945,1.5936,1.5943,5
20171101|2017-09-13 00:30,13,1.5945,1.5951,1.5943,1.5949,11
20171101|2017-09-13 01:00,13,1.5943,1.5953,1.5943,1.5953,8
20171101|2017-09-13 01:30,13,1.5953,1.5953,1.595,1.595,2
20171101|2017-09-13 02:00,13,1.5955,1.5968,1.5934,1.5949,636
20171101|2017-09-13 02:30,13,1.5957,1.6,1.5947,1.5997,146
20171101|2017-09-13 03:00,13,1.5993,1.5996,1.5978,1.5988,207
20171101|2017-09-13 03:30,13,1.5994,1.6044,1.5986,1.6027,122
20171101|2017-09-13 04:00,13,1.6025,1.6044,1.602,1.6044,81
20171101|2017-09-13 04:30,13,1.6039,1.6064,1.6039,1.605,141
20171101|2017-09-13 05:00,13,1.6049,1.605,1.6031,1.6043,153
20171101|2017-09-13 05:30,13,1.6049,1.6109,1.6043,1.6101,344
20171101|2017-09-13 06:00,13,1.6103,1.6105,1.6061,1.6086,179
20171101|2017-09-13 06:30,13,1.6088,1.6106,1.607,1.6098,188
20171101|2017-09-13 07:00,13,1.6095,1.6132,1.6088,1.6088,434
20171101|2017-09-13 07:30,13,1.609,1.609,1.6023,1.6035,576
20171101|2017-09-13 08:00,13,1.6031,1.605,1.5984,1.6012,1001
20171101|2017-09-13 08:30,13,1.6011,1.6103,1.601,1.6091,885
20171101|2017-09-13 09:00,13,1.6095,1.6103,1.606,1.6065,933
20171101|2017-09-13 09:30,13,1.607,1.6126,1.5933,1.6015,2402
20171101|2017-09-13 10:00,13,1.602,1.6133,1.6012,1.6115,1116
20171101|2017-09-13 10:30,13,1.6112,1.6112,1.5998,1.6022,943
20171101|2017-09-13 11:00,13,1.6028,1.6041,1.5974,1.5984,609
20171101|2017-09-13 11:30,13,1.5981,1.6015,1.5969,1.5977,563
20171101|2017-09-13 12:00,13,1.5976,1.6007,1.5972,1.6,409
20171101|2017-09-13 12:30,13,1.6006,1.6045,1.5963,1.5991,957
20171101|2017-09-13 13:00,13,1.5995,1.603,1.599,1.5994,1412
20171101|2017-09-13 13:30,13,1.5993,1.5996,1.5959,1.5966,762
20171101|2017-09-13 14:00,13,1.5963,1.5973,1.5956,1.5971,75
20171101|2017-09-13 14:30,13,1.597,1.6013,1.5968,1.6013,128
20171101|2017-09-13 15:00,13,1.6014,1.6014,1.5979,1.5985,78
20171101|2017-09-13 15:30,13,1.5979,1.6008,1.5972,1.6008,240
20171101|2017-09-13 17:00,14,1.6003,1.6005,1.5968,1.5984,27
20171101|2017-09-13 17:30,14,1.5984,1.6003,1.598,1.5993,18
20171101|2017-09-13 18:00,14,1.5994,1.5994,1.5939,1.5939,29
20171101|2017-09-13 18:30,14,1.5948,1.5948,1.5935,1.5941,12
20171101|2017-09-13 19:00,14,1.5947,1.5961,1.594,1.594,16
20171101|2017-09-13 19:30,14,1.5954,1.5956,1.5954,1.5956,5
20171101|2017-09-13 20:00,14,1.5956,1.5956,1.5945,1.5949,4
20171101|2017-09-13 20:30,14,1.5948,1.5948,1.5946,1.5946,3
20171101|2017-09-13 21:00,14,1.594,1.5942,1.594,1.5942,2
20171101|2017-09-13 21:30,14,1.5938,1.5938,1.5937,1.5937,2
20171101|2017-09-13 22:00,14,1.5943,1.5946,1.5934,1.5934,41
20171101|2017-09-13 22:30,14,1.594,1.5941,1.5923,1.5923,14
20171101|2017-09-13 23:00,14,1.5931,1.5938,1.593,1.5938,17
20171101|2017-09-13 23:30,14,1.5941,1.5942,1.5938,1.5938,6
20171101|2017-09-14 00:00,14,1.5934,1.5934,1.5928,1.5928,2
20171101|2017-09-14 00:30,14,1.5928,1.593,1.5924,1.5926,6
20171101|2017-09-14 01:00,14,1.5927,1.5927,1.5911,1.5911,16
20171101|2017-09-14 01:30,14,1.5905,1.5924,1.5905,1.5924,65
20171101|2017-09-14 02:00,14,1.5929,1.5933,1.5888,1.5897,196
20171101|2017-09-14 02:30,14,1.5898,1.5927,1.5876,1.5927,146
20171101|2017-09-14 03:00,14,1.5927,1.5938,1.5902,1.5929,65
20171101|2017-09-14 03:30,14,1.5933,1.5952,1.5908,1.5911,103
20171101|2017-09-14 04:00,14,1.5916,1.5954,1.5908,1.5936,233
20171101|2017-09-14 04:30,14,1.5935,1.5946,1.5914,1.5946,180
20171101|2017-09-14 05:00,14,1.5956,1.5963,1.593,1.5942,111
20171101|2017-09-14 05:30,14,1.5942,1.5957,1.591,1.5921,468
20171101|2017-09-14 06:00,14,1.5923,1.5992,1.5921,1.5982,374
20171101|2017-09-14 06:30,14,1.5979,1.6019,1.5967,1.6012,459
20171101|2017-09-14 07:00,14,1.6018,1.6035,1.5971,1.5996,340
20171101|2017-09-14 07:30,14,1.6001,1.6047,1.5967,1.6023,633
20171101|2017-09-14 08:00,14,1.602,1.6084,1.5997,1.6069,1008
20171101|2017-09-14 08:30,14,1.607,1.6096,1.6052,1.6064,986
20171101|2017-09-14 09:00,14,1.6066,1.6145,1.6034,1.6127,978
20171101|2017-09-14 09:30,14,1.6127,1.6146,1.6038,1.6038,1615
20171101|2017-09-14 10:00,14,1.6038,1.6068,1.5995,1.6049,1343
20171101|2017-09-14 10:30,14,1.6046,1.6074,1.5997,1.5999,815
20171101|2017-09-14 11:00,14,1.5999,1.6049,1.5982,1.6038,456
20171101|2017-09-14 11:30,14,1.6036,1.6036,1.5981,1.5993,295
20171101|2017-09-14 12:00,14,1.6002,1.6017,1.5981,1.5993,400
20171101|2017-09-14 12:30,14,1.5991,1.6029,1.5983,1.5985,355
20171101|2017-09-14 13:00,14,1.5983,1.6013,1.5956,1.5972,1202
20171101|2017-09-14 13:30,14,1.5972,1.5974,1.5911,1.5923,360
20171101|2017-09-14 14:00,14,1.5924,1.5938,1.5903,1.5934,115
20171101|2017-09-14 14:30,14,1.5931,1.5938,1.591,1.5936,114
20171101|2017-09-14 15:00,14,1.5929,1.5942,1.5925,1.5942,36
20171101|2017-09-14 15:30,14,1.5939,1.5952,1.5922,1.5925,47
20171101|2017-09-14 17:00,15,1.5925,1.5981,1.5925,1.5931,26
20171101|2017-09-14 17:30,15,1.5934,1.5954,1.5934,1.5954,4
20171101|2017-09-14 18:00,15,1.5954,1.5954,1.5954,1.5954,1
20171101|2017-09-14 18:30,15,1.5945,1.5945,1.5945,1.5945,2
20171101|2017-09-14 19:30,15,1.5944,1.5952,1.5944,1.5952,2
20171101|2017-09-14 20:00,15,1.5945,1.5946,1.5943,1.5943,3
20171101|2017-09-14 20:30,15,1.5924,1.5924,1.5908,1.5908,9
20171101|2017-09-14 21:00,15,1.5914,1.5914,1.5914,1.5914,1
20171101|2017-09-14 21:30,15,1.5918,1.5918,1.5918,1.5918,2
20171101|2017-09-14 22:00,15,1.5924,1.5933,1.5924,1.5933,3
20171101|2017-09-14 22:30,15,1.5924,1.5924,1.5924,1.5924,2
20171101|2017-09-14 23:00,15,1.5924,1.5924,1.5924,1.5924,1
20171101|2017-09-14 23:30,15,1.5929,1.5929,1.5929,1.5929,1
20171101|2017-09-15 00:00,15,1.5927,1.5928,1.5915,1.5915,9
20171101|2017-09-15 01:00,15,1.5916,1.5916,1.5893,1.5893,13
20171101|2017-09-15 01:30,15,1.5899,1.5907,1.5893,1.5905,26
20171101|2017-09-15 02:00,15,1.5894,1.5894,1.586,1.5864,155
20171101|2017-09-15 02:30,15,1.5865,1.5883,1.5828,1.5883,197
20171101|2017-09-15 03:00,15,1.589,1.5911,1.5833,1.5867,379
20171101|2017-09-15 03:30,15,1.5865,1.5978,1.5863,1.596,214
20171101|2017-09-15 04:00,15,1.5958,1.6027,1.5958,1.6019,101
20171101|2017-09-15 04:30,15,1.6015,1.6075,1.6009,1.6039,969
20171101|2017-09-15 05:00,15,1.6038,1.6043,1.5985,1.5994,70
20171101|2017-09-15 05:30,15,1.5986,1.6019,1.598,1.6019,48
20171101|2017-09-15 06:00,15,1.6019,1.6062,1.6019,1.6055,202
20171101|2017-09-15 06:30,15,1.6057,1.6087,1.6041,1.6087,246
20171101|2017-09-15 07:00,15,1.6087,1.6108,1.6022,1.6031,292
20171101|2017-09-15 07:30,15,1.6033,1.6057,1.6005,1.6041,626
20171101|2017-09-15 08:00,15,1.6038,1.6123,1.6029,1.6107,980
20171101|2017-09-15 08:30,15,1.6113,1.6143,1.6052,1.607,1228
20171101|2017-09-15 09:00,15,1.607,1.6108,1.6058,1.6085,831
20171101|2017-09-15 09:30,15,1.6082,1.6117,1.6055,1.6114,1020
20171101|2017-09-15 10:00,15,1.6116,1.6218,1.6112,1.6191,1978
20171101|2017-09-15 10:30,15,1.6187,1.6238,1.6143,1.6168,1245
20171101|2017-09-15 11:00,15,1.6171,1.6201,1.6163,1.6191,1048
20171101|2017-09-15 11:30,15,1.6191,1.6212,1.6165,1.6175,825
20171101|2017-09-15 12:00,15,1.6175,1.6207,1.6161,1.6205,500
20171101|2017-09-15 12:30,15,1.6204,1.6233,1.617,1.6218,416
20171101|2017-09-15 13:00,15,1.622,1.6255,1.6186,1.6222,1053
20171101|2017-09-15 13:30,15,1.6223,1.6226,1.6189,1.6204,189
20171101|2017-09-15 14:00,15,1.6205,1.6207,1.6189,1.6207,130
20171101|2017-09-15 14:30,15,1.6203,1.6205,1.6186,1.6186,141
20171101|2017-09-15 15:00,15,1.6188,1.6209,1.6183,1.6204,57
20171101|2017-09-15 15:30,15,1.6205,1.6205,1.6179,1.6185,55
20171101|2017-09-17 17:00,18,1.6209,1.6212,1.6161,1.618,147
20171101|2017-09-17 17:30,18,1.6181,1.6219,1.6181,1.6208,49
20171101|2017-09-17 18:00,18,1.6212,1.6219,1.6204,1.6204,7
20171101|2017-09-17 18:30,18,1.6203,1.6203,1.6197,1.6198,14
20171101|2017-09-17 19:00,18,1.6196,1.6204,1.6191,1.6204,19
20171101|2017-09-17 19:30,18,1.6204,1.6216,1.6198,1.6214,52
20171101|2017-09-17 20:00,18,1.6212,1.6219,1.6209,1.6219,10
20171101|2017-09-17 20:30,18,1.6219,1.622,1.6211,1.622,12
20171101|2017-09-17 21:00,18,1.6227,1.6246,1.6223,1.6223,116
20171101|2017-09-17 21:30,18,1.622,1.6224,1.6216,1.6224,9
20171101|2017-09-17 22:00,18,1.6221,1.6233,1.6221,1.6233,4
20171101|2017-09-17 22:30,18,1.622,1.6222,1.6214,1.6214,3
20171101|2017-09-17 23:00,18,1.6205,1.6207,1.62,1.6206,12
20171101|2017-09-17 23:30,18,1.6203,1.6203,1.6198,1.6198,3
20171101|2017-09-18 00:00,18,1.6203,1.6211,1.6197,1.6211,13
20171101|2017-09-18 01:00,18,1.6205,1.6216,1.6205,1.6216,17
20171101|2017-09-18 01:30,18,1.6216,1.6216,1.6213,1.6214,11
20171101|2017-09-18 02:00,18,1.6216,1.6238,1.6198,1.6204,29
20171101|2017-09-18 02:30,18,1.6203,1.6253,1.6197,1.6237,80
20171101|2017-09-18 03:00,18,1.6236,1.624,1.6207,1.6236,332
20171101|2017-09-18 03:30,18,1.6233,1.6319,1.6233,1.6306,185
20171101|2017-09-18 04:00,18,1.631,1.6317,1.6272,1.6288,199
20171101|2017-09-18 04:30,18,1.6284,1.6284,1.6192,1.6217,127
20171101|2017-09-18 05:00,18,1.6216,1.622,1.618,1.6184,131
20171101|2017-09-18 05:30,18,1.6178,1.619,1.6136,1.6186,181
20171101|2017-09-18 06:00,18,1.6194,1.6199,1.6121,1.6138,222
20171101|2017-09-18 06:30,18,1.6138,1.6152,1.6107,1.6149,67
20171101|2017-09-18 07:00,18,1.615,1.6186,1.6128,1.6142,267
20171101|2017-09-18 07:30,18,1.6146,1.6222,1.6146,1.6212,593
20171101|2017-09-18 08:00,18,1.62,1.6208,1.6106,1.6126,1181
20171101|2017-09-18 08:30,18,1.6135,1.6176,1.6106,1.6175,627
20171101|2017-09-18 09:00,18,1.6172,1.6183,1.615,1.6168,610
20171101|2017-09-18 09:30,18,1.6172,1.6205,1.6087,1.6104,1274
20171101|2017-09-18 10:00,18,1.6102,1.6159,1.6062,1.6069,1341
20171101|2017-09-18 10:30,18,1.6066,1.6184,1.6058,1.6178,957
20171101|2017-09-18 11:00,18,1.618,1.6196,1.6148,1.6181,683
20171101|2017-09-18 11:30,18,1.6194,1.6218,1.6172,1.6197,546
20171101|2017-09-18 12:00,18,1.6202,1.6228,1.6166,1.6208,421
20171101|2017-09-18 12:30,18,1.6215,1.6244,1.6202,1.6224,364
20171101|2017-09-18 13:00,18,1.6229,1.6246,1.6153,1.6161,1294
20171101|2017-09-18 13:30,18,1.6159,1.6168,1.6131,1.6164,384
20171101|2017-09-18 14:00,18,1.6166,1.617,1.6148,1.6153,150
20171101|2017-09-18 14:30,18,1.6153,1.6173,1.615,1.6161,144
20171101|2017-09-18 15:00,18,1.6156,1.6167,1.6154,1.6158,37
20171101|2017-09-18 15:30,18,1.6159,1.6179,1.615,1.6156,52
20171101|2017-09-18 17:00,19,1.6147,1.6207,1.6147,1.6207,35
20171101|2017-09-18 17:30,19,1.6206,1.6231,1.6206,1.6231,43
20171101|2017-09-18 18:00,19,1.6222,1.6222,1.6197,1.62,26
20171101|2017-09-18 18:30,19,1.6209,1.6209,1.6209,1.6209,1
20171101|2017-09-18 19:00,19,1.6198,1.6198,1.6194,1.6194,2
20171101|2017-09-18 19:30,19,1.6204,1.6211,1.6204,1.6207,11
20171101|2017-09-18 20:00,19,1.6207,1.6207,1.6199,1.62,8
20171101|2017-09-18 20:30,19,1.62,1.62,1.6165,1.6166,42
20171101|2017-09-18 21:00,19,1.6164,1.6173,1.6153,1.6163,6
20171101|2017-09-18 21:30,19,1.6164,1.617,1.615,1.6164,31
20171101|2017-09-18 22:30,19,1.6176,1.6185,1.6176,1.6185,4
20171101|2017-09-18 23:00,19,1.6184,1.6187,1.6184,1.6187,2
20171101|2017-09-18 23:30,19,1.618,1.618,1.6165,1.6168,6
20171101|2017-09-19 00:00,19,1.6164,1.6164,1.6134,1.6148,30
20171101|2017-09-19 00:30,19,1.6142,1.6157,1.6141,1.6157,17
20171101|2017-09-19 01:00,19,1.6158,1.6184,1.6158,1.617,195
20171101|2017-09-19 01:30,19,1.6162,1.6182,1.6162,1.6182,37
20171101|2017-09-19 02:00,19,1.618,1.6231,1.6177,1.623,185
20171101|2017-09-19 02:30,19,1.6227,1.6237,1.6179,1.6179,152
20171101|2017-09-19 03:00,19,1.6181,1.62,1.6158,1.6169,567
20171101|2017-09-19 03:30,19,1.6169,1.6177,1.6136,1.6165,212
20171101|2017-09-19 04:00,19,1.6168,1.619,1.616,1.6172,165
20171101|2017-09-19 04:30,19,1.6175,1.6216,1.6164,1.6213,284
20171101|2017-09-19 05:00,19,1.6211,1.6217,1.6191,1.6195,183
20171101|2017-09-19 05:30,19,1.6194,1.6259,1.6193,1.6222,447
20171101|2017-09-19 06:00,19,1.6224,1.6229,1.6202,1.6223,242
20171101|2017-09-19 06:30,19,1.6222,1.6231,1.6173,1.62,235
20171101|2017-09-19 07:00,19,1.6198,1.6219,1.6168,1.6202,371
20171101|2017-09-19 07:30,19,1.6204,1.6216,1.6154,1.6155,372
20171101|2017-09-19 08:00,19,1.6153,1.6183,1.6125,1.615,1294
20171101|2017-09-19 08:30,19,1.6149,1.615,1.6007,1.6024,1816
20171101|2017-09-19 09:00,19,1.6024,1.6095,1.6017,1.6045,1584
20171101|2017-09-19 09:30,19,1.6041,1.6071,1.5991,1.6033,864
20171101|2017-09-19 10:00,19,1.6035,1.6062,1.6008,1.6058,806
20171101|2017-09-19 10:30,19,1.6063,1.6069,1.6025,1.6027,592
20171101|2017-09-19 11:00,19,1.6031,1.6049,1.597,1.599,667
20171101|2017-09-19 11:30,19,1.5991,1.6015,1.5962,1.6012,412
20171101|2017-09-19 12:00,19,1.6012,1.6073,1.6007,1.6057,1085
20171101|2017-09-19 12:30,19,1.6062,1.6085,1.6011,1.6047,743
20171101|2017-09-19 13:00,19,1.6046,1.6094,1.6037,1.6066,1554
20171101|2017-09-19 13:30,19,1.6068,1.61,1.6063,1.6096,407
20171101|2017-09-19 14:00,19,1.6093,1.6106,1.6077,1.6082,60
20171101|2017-09-19 14:30,19,1.6084,1.611,1.6078,1.611,230
20171101|2017-09-19 15:00,19,1.6107,1.6115,1.609,1.6107,91
20171101|2017-09-19 15:30,19,1.6104,1.6182,1.6079,1.6164,805
20171101|2017-09-19 17:00,20,1.6169,1.6191,1.6162,1.6162,88
20171101|2017-09-19 17:30,20,1.6161,1.6161,1.6133,1.6144,25
20171101|2017-09-19 18:00,20,1.6135,1.6135,1.6123,1.6123,13
20171101|2017-09-19 18:30,20,1.6131,1.6134,1.6123,1.6123,18
20171101|2017-09-19 19:00,20,1.6124,1.6154,1.6124,1.6141,41
20171101|2017-09-19 19:30,20,1.614,1.6146,1.614,1.6144,4
20171101|2017-09-19 20:00,20,1.6156,1.6164,1.6156,1.6157,10
20171101|2017-09-19 20:30,20,1.6156,1.6176,1.6156,1.6176,2
20171101|2017-09-19 21:00,20,1.6172,1.6172,1.6165,1.617,4
20171101|2017-09-19 21:30,20,1.6166,1.6166,1.6156,1.6166,6
20171101|2017-09-19 22:00,20,1.6164,1.6164,1.6163,1.6163,2
20171101|2017-09-19 22:30,20,1.6159,1.6162,1.6156,1.6162,5
20171101|2017-09-19 23:00,20,1.6163,1.6163,1.6163,1.6163,1
20171101|2017-09-19 23:30,20,1.6152,1.6152,1.6152,1.6152,1
20171101|2017-09-20 00:00,20,1.6146,1.6149,1.6141,1.6145,5
20171101|2017-09-20 00:30,20,1.6146,1.6146,1.6139,1.6141,10
20171101|2017-09-20 01:00,20,1.6159,1.6159,1.6129,1.6135,42
20171101|2017-09-20 01:30,20,1.6137,1.6147,1.6116,1.6147,56
20171101|2017-09-20 02:00,20,1.6149,1.6154,1.6134,1.6154,40
20171101|2017-09-20 02:30,20,1.6156,1.6168,1.6119,1.6119,146
20171101|2017-09-20 03:00,20,1.6122,1.6143,1.6095,1.6118,338
20171101|2017-09-20 03:30,20,1.6114,1.6133,1.6097,1.6126,418
20171101|2017-09-20 04:00,20,1.6129,1.6178,1.612,1.6164,217
20171101|2017-09-20 04:30,20,1.6167,1.6182,1.6144,1.6168,231
20171101|2017-09-20 05:00,20,1.6167,1.6181,1.6133,1.6133,170
20171101|2017-09-20 05:30,20,1.6139,1.6158,1.6123,1.6148,103
20171101|2017-09-20 06:00,20,1.615,1.6159,1.6101,1.6102,249
20171101|2017-09-20 06:30,20,1.61,1.6132,1.6094,1.6121,231
20171101|2017-09-20 07:00,20,1.612,1.6136,1.6081,1.6124,476
20171101|2017-09-20 07:30,20,1.6122,1.6137,1.6092,1.6111,445
20171101|2017-09-20 08:00,20,1.6108,1.6134,1.6083,1.6119,1908
20171101|2017-09-20 08:30,20,1.612,1.6216,1.6114,1.618,1489
20171101|2017-09-20 09:00,20,1.6183,1.6208,1.6138,1.6152,1681
20171101|2017-09-20 09:30,20,1.6146,1.6146,1.6031,1.6109,3822
20171101|2017-09-20 10:00,20,1.6106,1.6149,1.6094,1.6135,2317
20171101|2017-09-20 10:30,20,1.6131,1.6142,1.6055,1.6093,1829
20171101|2017-09-20 11:00,20,1.6094,1.6122,1.6067,1.612,975
20171101|2017-09-20 11:30,20,1.6119,1.6142,1.6109,1.6123,572
20171101|2017-09-20 12:00,20,1.6124,1.6164,1.6093,1.6141,1079
20171101|2017-09-20 12:30,20,1.614,1.6195,1.6134,1.6184,374
20171101|2017-09-20 13:00,20,1.6184,1.6204,1.6071,1.6161,2341
20171101|2017-09-20 13:30,20,1.6159,1.6159,1.6133,1.6134,580
20171101|2017-09-20 14:00,20,1.613,1.6144,1.6112,1.614,172
20171101|2017-09-20 14:30,20,1.614,1.6147,1.6121,1.6143,457
20171101|2017-09-20 15:00,20,1.6143,1.6146,1.6115,1.6119,141
20171101|2017-09-20 15:30,20,1.612,1.6124,1.6105,1.6112,112
20171101|2017-09-20 17:00,21,1.6111,1.6184,1.6111,1.6164,42
20171101|2017-09-20 17:30,21,1.6157,1.6157,1.6148,1.6148,4
20171101|2017-09-20 18:00,21,1.6146,1.6146,1.6142,1.6142,2
20171101|2017-09-20 18:30,21,1.6145,1.6145,1.614,1.6141,9
20171101|2017-09-20 19:00,21,1.6134,1.6134,1.6132,1.6133,3
20171101|2017-09-20 19:30,21,1.6136,1.6142,1.6136,1.6142,7
20171101|2017-09-20 20:00,21,1.6131,1.6133,1.6121,1.6126,8
20171101|2017-09-20 20:30,21,1.6129,1.6129,1.6127,1.6127,3
20171101|2017-09-20 21:00,21,1.6121,1.6122,1.6116,1.612,11
20171101|2017-09-20 21:30,21,1.6131,1.6134,1.6131,1.6134,5
20171101|2017-09-20 22:00,21,1.6128,1.6128,1.612,1.612,13
20171101|2017-09-20 22:30,21,1.6127,1.6142,1.6122,1.6138,60
20171101|2017-09-20 23:00,21,1.6141,1.6141,1.6141,1.6141,1
20171101|2017-09-20 23:30,21,1.613,1.613,1.613,1.613,1
20171101|2017-09-21 00:00,21,1.6132,1.6134,1.612,1.612,10
20171101|2017-09-21 00:30,21,1.6115,1.6121,1.6109,1.6116,37
20171101|2017-09-21 01:00,21,1.6119,1.612,1.611,1.6112,42
20171101|2017-09-21 01:30,21,1.6114,1.6119,1.6075,1.6085,66
20171101|2017-09-21 02:00,21,1.6087,1.6107,1.6073,1.6107,109
20171101|2017-09-21 02:30,21,1.6104,1.6112,1.6046,1.6046,144
20171101|2017-09-21 03:00,21,1.6045,1.6089,1.6036,1.6044,243
20171101|2017-09-21 03:30,21,1.6044,1.6052,1.6017,1.6029,376
20171101|2017-09-21 04:00,21,1.6029,1.6077,1.6029,1.6053,170
20171101|2017-09-21 04:30,21,1.6053,1.6079,1.6045,1.6073,179
20171101|2017-09-21 05:00,21,1.6076,1.6083,1.6069,1.6074,110
20171101|2017-09-21 05:30,21,1.6071,1.6089,1.6056,1.6068,141
20171101|2017-09-21 06:00,21,1.607,1.607,1.602,1.6045,165
20171101|2017-09-21 06:30,21,1.6045,1.6055,1.6033,1.6041,191
20171101|2017-09-21 07:00,21,1.6043,1.6051,1.6005,1.6047,428
20171101|2017-09-21 07:30,21,1.6048,1.6058,1.6018,1.6021,690
20171101|2017-09-21 08:00,21,1.6021,1.6065,1.6009,1.6038,1641
20171101|2017-09-21 08:30,21,1.6037,1.6046,1.5912,1.5959,2726
20171101|2017-09-21 09:00,21,1.5965,1.6026,1.595,1.5997,1591
20171101|2017-09-21 09:30,21,1.5998,1.6043,1.598,1.601,1128
20171101|2017-09-21 10:00,21,1.6006,1.6077,1.599,1.6071,1726
20171101|2017-09-21 10:30,21,1.6072,1.6092,1.6038,1.6038,1286
20171101|2017-09-21 11:00,21,1.6042,1.6073,1.6023,1.6047,617
20171101|2017-09-21 11:30,21,1.605,1.6156,1.6045,1.6116,1787
20171101|2017-09-21 12:00,21,1.6119,1.6147,1.6101,1.6138,907
20171101|2017-09-21 12:30,21,1.6141,1.616,1.6109,1.6113,592
20171101|2017-09-21 13:00,21,1.611,1.6131,1.6054,1.6063,2927
20171101|2017-09-21 13:30,21,1.6063,1.6076,1.6048,1.6058,595
20171101|2017-09-21 14:00,21,1.6058,1.6073,1.605,1.6066,228
20171101|2017-09-21 14:30,21,1.6067,1.6084,1.6063,1.6084,238
20171101|2017-09-21 15:00,21,1.6084,1.6098,1.6066,1.6098,86
20171101|2017-09-21 15:30,21,1.6097,1.6107,1.6095,1.6103,60
20171101|2017-09-21 17:00,22,1.6096,1.61,1.6079,1.6086,53
20171101|2017-09-21 17:30,22,1.6088,1.6094,1.6088,1.6094,23
20171101|2017-09-21 18:00,22,1.6093,1.6094,1.6069,1.6069,20
20171101|2017-09-21 18:30,22,1.6072,1.6076,1.6071,1.6076,7
20171101|2017-09-21 19:00,22,1.6077,1.6077,1.6057,1.6064,13
20171101|2017-09-21 19:30,22,1.6059,1.606,1.6055,1.606,12
20171101|2017-09-21 20:00,22,1.6059,1.6066,1.6056,1.6066,20
20171101|2017-09-21 20:30,22,1.6066,1.6075,1.6064,1.6066,23
20171101|2017-09-21 21:00,22,1.6067,1.6094,1.6067,1.6094,30
20171101|2017-09-21 21:30,22,1.6099,1.6112,1.6095,1.6109,35
20171101|2017-09-21 22:00,22,1.611,1.6129,1.6107,1.6112,154
20171101|2017-09-21 22:30,22,1.6119,1.6122,1.6109,1.6118,315
20171101|2017-09-21 23:00,22,1.6124,1.6126,1.6108,1.611,25
20171101|2017-09-21 23:30,22,1.612,1.6121,1.6106,1.6109,67
20171101|2017-09-22 00:00,22,1.6109,1.6111,1.6102,1.6102,7
20171101|2017-09-22 00:30,22,1.6107,1.6123,1.6104,1.6113,119
20171101|2017-09-22 01:00,22,1.6109,1.6134,1.6109,1.6127,394
20171101|2017-09-22 01:30,22,1.6124,1.6142,1.6122,1.6142,78
20171101|2017-09-22 02:00,22,1.6142,1.6162,1.6124,1.6124,88
20171101|2017-09-22 02:30,22,1.6143,1.6146,1.6107,1.6108,370
20171101|2017-09-22 03:00,22,1.6101,1.6148,1.6095,1.6111,318
20171101|2017-09-22 03:30,22,1.6111,1.6115,1.6061,1.6092,400
20171101|2017-09-22 04:00,22,1.6092,1.6125,1.6087,1.6116,224
20171101|2017-09-22 04:30,22,1.612,1.6167,1.6113,1.6129,248
20171101|2017-09-22 05:00,22,1.6129,1.6166,1.6114,1.616,170
20171101|2017-09-22 05:30,22,1.6163,1.6163,1.6143,1.6145,62
20171101|2017-09-22 06:00,22,1.614,1.6145,1.6105,1.6117,102
20171101|2017-09-22 06:30,22,1.6119,1.6131,1.6096,1.612,139
20171101|2017-09-22 07:00,22,1.6119,1.6157,1.6115,1.6156,386
20171101|2017-09-22 07:30,22,1.6152,1.6209,1.6143,1.6205,1067
20171101|2017-09-22 08:00,22,1.6203,1.6231,1.6162,1.6179,1927
20171101|2017-09-22 08:30,22,1.6184,1.6256,1.6165,1.6235,1484
20171101|2017-09-22 09:00,22,1.6234,1.6262,1.6189,1.6208,914
20171101|2017-09-22 09:30,22,1.6208,1.6228,1.6166,1.6214,715
20171101|2017-09-22 10:00,22,1.621,1.6276,1.621,1.6255,1028
20171101|2017-09-22 10:30,22,1.6258,1.6266,1.6123,1.6156,1740
20171101|2017-09-22 11:00,22,1.6155,1.6211,1.6155,1.6193,757
20171101|2017-09-22 11:30,22,1.6196,1.62,1.615,1.6169,357
20171101|2017-09-22 12:00,22,1.6175,1.6197,1.6144,1.6194,585
20171101|2017-09-22 12:30,22,1.6192,1.6225,1.6192,1.6215,347
20171101|2017-09-22 13:00,22,1.6215,1.627,1.6205,1.6269,2617
20171101|2017-09-22 13:30,22,1.6266,1.627,1.6247,1.6249,658
20171101|2017-09-22 14:00,22,1.625,1.6261,1.6246,1.6246,160
20171101|2017-09-22 14:30,22,1.6246,1.6272,1.6242,1.6271,256
20171101|2017-09-22 15:00,22,1.6264,1.6271,1.6249,1.6249,113
20171101|2017-09-22 15:30,22,1.6252,1.6261,1.625,1.6251,103
20171101|2017-09-24 17:00,25,1.6285,1.6285,1.6232,1.6257,70
20171101|2017-09-24 17:30,25,1.6259,1.6273,1.6259,1.6268,26
20171101|2017-09-24 18:00,25,1.6268,1.6271,1.6267,1.6267,4
20171101|2017-09-24 18:30,25,1.627,1.6274,1.6267,1.6269,8
20171101|2017-09-24 19:00,25,1.6268,1.6275,1.6267,1.6267,9
20171101|2017-09-24 19:30,25,1.6269,1.6269,1.6259,1.6264,15
20171101|2017-09-24 20:00,25,1.6262,1.6275,1.6261,1.6275,28
20171101|2017-09-24 20:30,25,1.6272,1.6272,1.625,1.625,20
20171101|2017-09-24 21:00,25,1.6255,1.6259,1.625,1.6259,4
20171101|2017-09-24 21:30,25,1.6261,1.6261,1.6243,1.6247,26
20171101|2017-09-24 22:00,25,1.625,1.625,1.6241,1.6245,29
20171101|2017-09-24 22:30,25,1.6247,1.6259,1.6247,1.6259,20
20171101|2017-09-24 23:00,25,1.6254,1.626,1.6254,1.626,2
20171101|2017-09-25 00:00,25,1.6251,1.6251,1.6242,1.6242,14
20171101|2017-09-25 00:30,25,1.624,1.624,1.6228,1.6234,16
20171101|2017-09-25 01:00,25,1.6236,1.6255,1.6236,1.6253,18
20171101|2017-09-25 01:30,25,1.6252,1.6271,1.6246,1.6258,108
20171101|2017-09-25 02:00,25,1.6256,1.6279,1.6254,1.6264,128
20171101|2017-09-25 02:30,25,1.6258,1.6268,1.6227,1.6227,147
20171101|2017-09-25 03:00,25,1.6233,1.6298,1.6198,1.6297,306
20171101|2017-09-25 03:30,25,1.6294,1.6358,1.628,1.6349,622
20171101|2017-09-25 04:00,25,1.6348,1.6357,1.6304,1.6346,194
20171101|2017-09-25 04:30,25,1.6348,1.6388,1.6344,1.6375,301
20171101|2017-09-25 05:00,25,1.6374,1.6408,1.6369,1.6395,300
20171101|2017-09-25 05:30,25,1.6393,1.6402,1.6359,1.6384,418
20171101|2017-09-25 06:00,25,1.6383,1.6458,1.6383,1.6454,377
20171101|2017-09-25 06:30,25,1.6457,1.6494,1.6452,1.6462,706
20171101|2017-09-25 07:00,25,1.6464,1.6505,1.646,1.646,714
20171101|2017-09-25 07:30,25,1.6457,1.6459,1.6405,1.6412,833
20171101|2017-09-25 08:00,25,1.6411,1.6428,1.6354,1.6384,2152
20171101|2017-09-25 08:30,25,1.6383,1.6488,1.6381,1.6475,1457
20171101|2017-09-25 09:00,25,1.648,1.656,1.6466,1.6555,2253
20171101|2017-09-25 09:30,25,1.6557,1.6575,1.6524,1.6543,2367
20171101|2017-09-25 10:00,25,1.6546,1.666,1.6534,1.6655,1646
20171101|2017-09-25 10:30,25,1.6654,1.6655,1.658,1.6609,1216
20171101|2017-09-25 11:00,25,1.6608,1.6658,1.6588,1.6658,683
20171101|2017-09-25 11:30,25,1.6658,1.6678,1.6632,1.6659,667
20171101|2017-09-25 12:00,25,1.666,1.6694,1.664,1.6666,725
20171101|2017-09-25 12:30,25,1.6662,1.6689,1.6642,1.6681,1524
20171101|2017-09-25 13:00,25,1.6683,1.6737,1.6654,1.6662,2852
20171101|2017-09-25 13:30,25,1.6662,1.6689,1.6658,1.6689,1050
20171101|2017-09-25 14:00,25,1.6685,1.6702,1.668,1.6697,288
20171101|2017-09-25 14:30,25,1.6697,1.6748,1.6697,1.6748,459
20171101|2017-09-25 15:00,25,1.6742,1.6742,1.6705,1.6709,124
20171101|2017-09-25 15:30,25,1.6707,1.6715,1.6697,1.6709,100
20171101|2017-09-25 17:00,26,1.6711,1.6788,1.671,1.6779,211
20171101|2017-09-25 17:30,26,1.6777,1.6808,1.6775,1.6788,127
20171101|2017-09-25 18:00,26,1.6784,1.6788,1.6778,1.678,68
20171101|2017-09-25 18:30,26,1.678,1.678,1.6751,1.6751,75
20171101|2017-09-25 19:00,26,1.6751,1.6759,1.6751,1.6759,16
20171101|2017-09-25 19:30,26,1.6756,1.6769,1.6745,1.6763,20
20171101|2017-09-25 20:00,26,1.6762,1.6774,1.6761,1.6767,51
20171101|2017-09-25 20:30,26,1.6756,1.6775,1.6756,1.6775,22
20171101|2017-09-25 21:00,26,1.6782,1.68,1.678,1.6798,160
20171101|2017-09-25 21:30,26,1.6793,1.6794,1.6784,1.679,9
20171101|2017-09-25 22:00,26,1.6797,1.681,1.6794,1.6804,37
20171101|2017-09-25 22:30,26,1.6798,1.6822,1.6798,1.6802,158
20171101|2017-09-25 23:00,26,1.68,1.6802,1.6783,1.6786,32
20171101|2017-09-25 23:30,26,1.6791,1.6791,1.679,1.679,3
20171101|2017-09-26 00:00,26,1.6785,1.6795,1.6785,1.6795,18
20171101|2017-09-26 00:30,26,1.6789,1.6791,1.6757,1.6757,84
20171101|2017-09-26 01:00,26,1.6757,1.6757,1.6716,1.673,101
20171101|2017-09-26 01:30,26,1.6728,1.6739,1.671,1.6733,45
20171101|2017-09-26 02:00,26,1.6732,1.6737,1.667,1.6684,319
20171101|2017-09-26 02:30,26,1.6677,1.6697,1.6658,1.6661,467
20171101|2017-09-26 03:00,26,1.6655,1.6729,1.6638,1.6659,489
20171101|2017-09-26 03:30,26,1.6655,1.6659,1.6609,1.6626,415
20171101|2017-09-26 04:00,26,1.6629,1.6663,1.6616,1.6616,173
20171101|2017-09-26 04:30,26,1.6619,1.6634,1.6602,1.6605,316
20171101|2017-09-26 05:00,26,1.66,1.6608,1.6556,1.6588,557
20171101|2017-09-26 05:30,26,1.6587,1.6637,1.6587,1.6601,242
20171101|2017-09-26 06:00,26,1.6607,1.6681,1.6603,1.6666,324
20171101|2017-09-26 06:30,26,1.667,1.6677,1.66,1.6623,518
20171101|2017-09-26 07:00,26,1.6619,1.6619,1.6518,1.6532,1760
20171101|2017-09-26 07:30,26,1.6532,1.6565,1.6503,1.6506,993
20171101|2017-09-26 08:00,26,1.6503,1.6578,1.65,1.6574,1956
20171101|2017-09-26 08:30,26,1.6571,1.658,1.6459,1.6528,2075
20171101|2017-09-26 09:00,26,1.6525,1.6599,1.6525,1.6558,1339
20171101|2017-09-26 09:30,26,1.6555,1.6592,1.6475,1.6548,1221
20171101|2017-09-26 10:00,26,1.6549,1.6597,1.6543,1.6548,1661
20171101|2017-09-26 10:30,26,1.6548,1.6577,1.6524,1.655,1678
20171101|2017-09-26 11:00,26,1.6553,1.6579,1.6539,1.6539,928
20171101|2017-09-26 11:30,26,1.6539,1.66,1.6539,1.6543,712
20171101|2017-09-26 12:00,26,1.6542,1.6552,1.6431,1.6446,1580
20171101|2017-09-26 12:30,26,1.6446,1.6466,1.6378,1.6451,2010
20171101|2017-09-26 13:00,26,1.6447,1.6499,1.6415,1.6495,2981
20171101|2017-09-26 13:30,26,1.6494,1.6515,1.6471,1.6511,798
20171101|2017-09-26 14:00,26,1.651,1.6517,1.65,1.6502,137
20171101|2017-09-26 14:30,26,1.6501,1.6517,1.6474,1.6511,283
20171101|2017-09-26 15:00,26,1.6512,1.6515,1.6471,1.6472,123
20171101|2017-09-26 15:30,26,1.6475,1.649,1.6442,1.6486,877
20171101|2017-09-26 17:00,27,1.6487,1.651,1.6473,1.6501,95
20171101|2017-09-26 17:30,27,1.6496,1.6502,1.649,1.6502,14
20171101|2017-09-26 18:00,27,1.6505,1.6508,1.6504,1.6508,5
20171101|2017-09-26 18:30,27,1.6503,1.6508,1.6503,1.6504,6
20171101|2017-09-26 19:00,27,1.6503,1.651,1.6474,1.6476,51
20171101|2017-09-26 19:30,27,1.6479,1.6479,1.6457,1.6464,38
20171101|2017-09-26 20:00,27,1.647,1.6484,1.647,1.6481,34
20171101|2017-09-26 20:30,27,1.6487,1.649,1.6461,1.6461,20
20171101|2017-09-26 21:00,27,1.6462,1.6482,1.6458,1.6482,35
20171101|2017-09-26 21:30,27,1.6477,1.648,1.6473,1.648,7
20171101|2017-09-26 22:00,27,1.6487,1.6487,1.6481,1.6481,3
20171101|2017-09-26 22:30,27,1.648,1.648,1.6462,1.6471,34
20171101|2017-09-26 23:00,27,1.6473,1.6473,1.6447,1.6457,37
20171101|2017-09-26 23:30,27,1.6461,1.6461,1.645,1.6454,10
20171101|2017-09-27 00:00,27,1.6462,1.6463,1.6459,1.6459,4
20171101|2017-09-27 00:30,27,1.6472,1.6478,1.6465,1.6473,21
20171101|2017-09-27 01:00,27,1.6476,1.649,1.6456,1.6487,167
20171101|2017-09-27 01:30,27,1.6483,1.6486,1.6434,1.6438,30
20171101|2017-09-27 02:00,27,1.6439,1.6461,1.6402,1.6425,192
20171101|2017-09-27 02:30,27,1.6421,1.6428,1.6333,1.6352,563
20171101|2017-09-27 03:00,27,1.6354,1.6385,1.632,1.6385,360
20171101|2017-09-27 03:30,27,1.6374,1.6394,1.6313,1.633,517
20171101|2017-09-27 04:00,27,1.6325,1.6361,1.6323,1.6343,171
20171101|2017-09-27 04:30,27,1.6344,1.6349,1.6264,1.6266,492
20171101|2017-09-27 05:00,27,1.6262,1.6302,1.6262,1.6277,472
20171101|2017-09-27 05:30,27,1.627,1.632,1.6267,1.6308,360
20171101|2017-09-27 06:00,27,1.6309,1.6347,1.6304,1.6322,314
20171101|2017-09-27 06:30,27,1.6323,1.6342,1.6305,1.6305,507
20171101|2017-09-27 07:00,27,1.6305,1.6316,1.6291,1.6301,911
20171101|2017-09-27 07:30,27,1.6298,1.6341,1.6295,1.6336,753
20171101|2017-09-27 08:00,27,1.633,1.6377,1.6309,1.6326,1941
20171101|2017-09-27 08:30,27,1.6329,1.6331,1.6202,1.6216,2979
20171101|2017-09-27 09:00,27,1.6215,1.6289,1.6214,1.6243,1399
20171101|2017-09-27 09:30,27,1.6235,1.6245,1.6054,1.6114,5439
20171101|2017-09-27 10:00,27,1.6114,1.6205,1.611,1.6192,2134
20171101|2017-09-27 10:30,27,1.6192,1.625,1.6187,1.6239,1996
20171101|2017-09-27 11:00,27,1.6236,1.6253,1.621,1.6212,1032
20171101|2017-09-27 11:30,27,1.6212,1.6237,1.6189,1.6209,712
20171101|2017-09-27 12:00,27,1.621,1.6229,1.6194,1.6204,463
20171101|2017-09-27 12:30,27,1.6202,1.621,1.613,1.6161,969
20171101|2017-09-27 13:00,27,1.6157,1.6238,1.6152,1.6216,2914
20171101|2017-09-27 13:30,27,1.6216,1.6216,1.6148,1.6148,830
20171101|2017-09-27 14:00,27,1.6154,1.6176,1.614,1.6161,385
20171101|2017-09-27 14:30,27,1.6162,1.6181,1.6157,1.617,334
20171101|2017-09-27 15:00,27,1.6171,1.6175,1.6109,1.611,291
20171101|2017-09-27 15:30,27,1.6109,1.6112,1.6051,1.6065,775
20171101|2017-09-27 17:00,28,1.6065,1.6065,1.602,1.6046,93
20171101|2017-09-27 17:30,28,1.6047,1.6047,1.6022,1.6043,25
20171101|2017-09-27 18:00,28,1.6044,1.6054,1.6026,1.6031,52
20171101|2017-09-27 18:30,28,1.6039,1.604,1.6031,1.6037,9
20171101|2017-09-27 19:00,28,1.604,1.6065,1.6038,1.6065,94
20171101|2017-09-27 19:30,28,1.606,1.6066,1.6056,1.6056,61
20171101|2017-09-27 20:00,28,1.6067,1.6067,1.6055,1.6056,6
20171101|2017-09-27 20:30,28,1.6065,1.6065,1.604,1.604,34
20171101|2017-09-27 21:00,28,1.6041,1.6041,1.6024,1.6027,13
20171101|2017-09-27 21:30,28,1.6024,1.6024,1.601,1.6016,34
20171101|2017-09-27 22:00,28,1.6012,1.602,1.6004,1.6008,81
20171101|2017-09-27 22:30,28,1.6015,1.6027,1.6014,1.602,25
20171101|2017-09-27 23:00,28,1.6019,1.6019,1.6005,1.6007,73
20171101|2017-09-27 23:30,28,1.6007,1.6016,1.6005,1.6012,33
20171101|2017-09-28 00:00,28,1.6017,1.6052,1.6017,1.6045,36
20171101|2017-09-28 00:30,28,1.605,1.6052,1.6024,1.6024,27
20171101|2017-09-28 01:00,28,1.6027,1.6036,1.601,1.6019,28
20171101|2017-09-28 01:30,28,1.602,1.6025,1.5997,1.6015,176
20171101|2017-09-28 02:00,28,1.6019,1.602,1.599,1.6002,186
20171101|2017-09-28 02:30,28,1.6006,1.6031,1.599,1.6024,128
20171101|2017-09-28 03:00,28,1.602,1.6043,1.6006,1.6036,236
20171101|2017-09-28 03:30,28,1.6035,1.6097,1.6035,1.6092,247
20171101|2017-09-28 04:00,28,1.6091,1.6182,1.6081,1.6155,1145
20171101|2017-09-28 04:30,28,1.6153,1.6196,1.6145,1.617,307
20171101|2017-09-28 05:00,28,1.6176,1.6176,1.612,1.6152,236
20171101|2017-09-28 05:30,28,1.6154,1.6164,1.6122,1.6139,186
20171101|2017-09-28 06:00,28,1.6144,1.6149,1.6123,1.6127,217
20171101|2017-09-28 06:30,28,1.613,1.6134,1.6086,1.6113,484
20171101|2017-09-28 07:00,28,1.611,1.6241,1.6102,1.6191,1024
20171101|2017-09-28 07:30,28,1.6193,1.624,1.6156,1.6208,1353
20171101|2017-09-28 08:00,28,1.6209,1.6289,1.619,1.6263,2485
20171101|2017-09-28 08:30,28,1.6261,1.6279,1.6227,1.6261,1724
20171101|2017-09-28 09:00,28,1.6264,1.629,1.6212,1.6222,2089
20171101|2017-09-28 09:30,28,1.6224,1.6228,1.6164,1.6204,1316
20171101|2017-09-28 10:00,28,1.6203,1.6203,1.6017,1.6076,2919
20171101|2017-09-28 10:30,28,1.6075,1.6115,1.6013,1.6044,2348
20171101|2017-09-28 11:00,28,1.6042,1.606,1.6012,1.6046,1423
20171101|2017-09-28 11:30,28,1.6044,1.6048,1.5956,1.6035,1278
20171101|2017-09-28 12:00,28,1.6036,1.6071,1.5998,1.6064,1234
20171101|2017-09-28 12:30,28,1.6065,1.6141,1.6049,1.6127,1558
20171101|2017-09-28 13:00,28,1.613,1.6176,1.6107,1.6152,4312
20171101|2017-09-28 13:30,28,1.6154,1.6177,1.6143,1.6169,820
20171101|2017-09-28 14:00,28,1.6171,1.6214,1.6152,1.6161,574
20171101|2017-09-28 14:30,28,1.6161,1.6194,1.6159,1.6191,335
20171101|2017-09-28 15:00,28,1.619,1.6194,1.6167,1.618,199
20171101|2017-09-28 15:30,28,1.6179,1.6196,1.6172,1.6179,160
20171101|2017-09-28 17:00,29,1.6175,1.619,1.617,1.6179,34
20171101|2017-09-28 17:30,29,1.6179,1.6179,1.617,1.6178,21
20171101|2017-09-28 18:00,29,1.6177,1.6179,1.6174,1.6174,8
20171101|2017-09-28 19:00,29,1.6179,1.6186,1.6174,1.6184,8
20171101|2017-09-28 19:30,29,1.6175,1.6175,1.6171,1.6175,8
20171101|2017-09-28 20:00,29,1.6184,1.6185,1.6182,1.6183,5
20171101|2017-09-28 20:30,29,1.6188,1.619,1.6179,1.6179,10
20171101|2017-09-28 21:00,29,1.6185,1.6186,1.6176,1.6186,8
20171101|2017-09-28 21:30,29,1.6181,1.619,1.6181,1.6188,27
20171101|2017-09-28 22:00,29,1.6178,1.6179,1.617,1.6174,11
20171101|2017-09-28 22:30,29,1.6178,1.6181,1.6171,1.6171,4
20171101|2017-09-28 23:00,29,1.6179,1.6179,1.6159,1.617,30
20171101|2017-09-28 23:30,29,1.6167,1.6167,1.6167,1.6167,1
20171101|2017-09-29 00:00,29,1.617,1.617,1.6156,1.6158,18
20171101|2017-09-29 00:30,29,1.6159,1.6159,1.6155,1.6156,3
20171101|2017-09-29 01:00,29,1.616,1.616,1.6145,1.6149,97
20171101|2017-09-29 01:30,29,1.6153,1.6154,1.6146,1.6153,29
20171101|2017-09-29 02:00,29,1.6153,1.6157,1.6119,1.613,110
20171101|2017-09-29 02:30,29,1.6138,1.6187,1.612,1.6123,169
20171101|2017-09-29 03:00,29,1.6133,1.6181,1.6125,1.618,177
20171101|2017-09-29 03:30,29,1.6178,1.6236,1.6178,1.6224,208
20171101|2017-09-29 04:00,29,1.6224,1.6224,1.6175,1.6218,394
20171101|2017-09-29 04:30,29,1.6211,1.6231,1.6201,1.6211,221
20171101|2017-09-29 05:00,29,1.6212,1.6224,1.6194,1.6202,93
20171101|2017-09-29 05:30,29,1.62,1.6203,1.6149,1.6153,99
20171101|2017-09-29 06:00,29,1.6158,1.6158,1.6062,1.6076,385
20171101|2017-09-29 06:30,29,1.6089,1.6102,1.6025,1.6073,614
20171101|2017-09-29 07:00,29,1.607,1.6163,1.6048,1.6142,310
20171101|2017-09-29 07:30,29,1.6145,1.6146,1.6048,1.608,862
20171101|2017-09-29 08:00,29,1.607,1.6135,1.6037,1.6128,1710
20171101|2017-09-29 08:30,29,1.6131,1.6174,1.6109,1.6137,1477
20171101|2017-09-29 09:00,29,1.6138,1.6169,1.6047,1.6068,1631
20171101|2017-09-29 09:30,29,1.6064,1.6087,1.6032,1.6061,1535
20171101|2017-09-29 10:00,29,1.6063,1.6075,1.6,1.6042,1964
20171101|2017-09-29 10:30,29,1.6039,1.6043,1.596,1.5973,1862
20171101|2017-09-29 11:00,29,1.5974,1.5993,1.5928,1.5938,1550
20171101|2017-09-29 11:30,29,1.5937,1.5972,1.5913,1.5955,2058
20171101|2017-09-29 12:00,29,1.595,1.5959,1.5887,1.594,1325
20171101|2017-09-29 12:30,29,1.5935,1.5963,1.5881,1.5897,915
20171101|2017-09-29 13:00,29,1.5897,1.5973,1.588,1.5891,6088
20171101|2017-09-29 13:30,29,1.589,1.5898,1.5872,1.5876,1021
20171101|2017-09-29 14:00,29,1.5873,1.5883,1.5841,1.5841,580
20171101|2017-09-29 14:30,29,1.584,1.5859,1.5821,1.5831,317
20171101|2017-09-29 15:00,29,1.5832,1.5844,1.582,1.5824,213
20171101|2017-09-29 15:30,29,1.5822,1.587,1.5822,1.5865,123
20171101|2017-10-01 17:00,2,1.5875,1.5915,1.5871,1.588,245
20171101|2017-10-01 17:30,2,1.5877,1.591,1.5872,1.591,38
20171101|2017-10-01 18:00,2,1.591,1.591,1.5902,1.5902,23
20171101|2017-10-01 18:30,2,1.5907,1.591,1.5898,1.5898,20
20171101|2017-10-01 19:00,2,1.5898,1.5906,1.5894,1.59,24
20171101|2017-10-01 19:30,2,1.59,1.59,1.5894,1.59,31
20171101|2017-10-01 20:00,2,1.59,1.59,1.5872,1.5886,51
20171101|2017-10-01 20:30,2,1.5886,1.5886,1.5871,1.5871,38
20171101|2017-10-01 21:00,2,1.5871,1.5875,1.581,1.5822,227
20171101|2017-10-01 21:30,2,1.5815,1.5835,1.5815,1.5835,12
20171101|2017-10-01 22:00,2,1.5826,1.5827,1.582,1.582,4
20171101|2017-10-01 22:30,2,1.582,1.5831,1.582,1.5831,3
20171101|2017-10-01 23:00,2,1.5822,1.5827,1.5805,1.5805,25
20171101|2017-10-01 23:30,2,1.5804,1.5811,1.5804,1.5807,12
20171101|2017-10-02 00:00,2,1.5811,1.5817,1.5811,1.5815,6
20171101|2017-10-02 00:30,2,1.5817,1.5831,1.5817,1.5826,20
20171101|2017-10-02 01:00,2,1.5819,1.583,1.5807,1.5812,51
20171101|2017-10-02 01:30,2,1.5815,1.5815,1.5783,1.5813,92
20171101|2017-10-02 02:00,2,1.5809,1.581,1.5755,1.5766,363
20171101|2017-10-02 02:30,2,1.5765,1.5785,1.5727,1.5773,434
20171101|2017-10-02 03:00,2,1.5767,1.5818,1.5744,1.5793,118
20171101|2017-10-02 03:30,2,1.58,1.5835,1.58,1.5824,87
20171101|2017-10-02 04:00,2,1.5823,1.5826,1.5783,1.5804,155
20171101|2017-10-02 04:30,2,1.5804,1.5812,1.5756,1.5763,123
20171101|2017-10-02 05:00,2,1.5758,1.5769,1.5702,1.572,563
20171101|2017-10-02 05:30,2,1.5716,1.5725,1.565,1.5655,280
20171101|2017-10-02 06:00,2,1.5657,1.5693,1.565,1.5687,267
20171101|2017-10-02 06:30,2,1.5687,1.5687,1.5603,1.5623,403
20171101|2017-10-02 07:00,2,1.5624,1.565,1.5602,1.5634,601
20171101|2017-10-02 07:30,2,1.5635,1.565,1.5574,1.559,1017
20171101|2017-10-02 08:00,2,1.5587,1.5633,1.5476,1.5495,3120
20171101|2017-10-02 08:30,2,1.5494,1.5517,1.546,1.548,2107
20171101|2017-10-02 09:00,2,1.5477,1.5599,1.5477,1.5567,2515
20171101|2017-10-02 09:30,2,1.5566,1.5589,1.552,1.5529,1378
20171101|2017-10-02 10:00,2,1.5531,1.5535,1.5421,1.5474,2227
20171101|2017-10-02 10:30,2,1.5472,1.5497,1.5445,1.5476,1609
20171101|2017-10-02 11:00,2,1.5479,1.559,1.5474,1.5558,1671
20171101|2017-10-02 11:30,2,1.5562,1.5596,1.5545,1.5561,898
20171101|2017-10-02 12:00,2,1.5561,1.5575,1.5522,1.5538,869
20171101|2017-10-02 12:30,2,1.5541,1.5583,1.5534,1.556,1044
20171101|2017-10-02 13:00,2,1.5561,1.5577,1.5452,1.5557,4827
20171101|2017-10-02 13:30,2,1.5555,1.5573,1.5546,1.5566,864
20171101|2017-10-02 14:00,2,1.5565,1.5567,1.5536,1.5554,196
20171101|2017-10-02 14:30,2,1.5554,1.5555,1.5541,1.5552,258
20171101|2017-10-02 15:00,2,1.5553,1.5553,1.5523,1.5531,110
20171101|2017-10-02 15:30,2,1.553,1.5545,1.5521,1.5542,123
20171101|2017-10-02 17:00,3,1.5553,1.5555,1.5537,1.5555,33
20171101|2017-10-02 17:30,3,1.5549,1.5554,1.5537,1.5547,40
20171101|2017-10-02 18:00,3,1.5548,1.5552,1.5548,1.5551,3
20171101|2017-10-02 19:00,3,1.5546,1.5546,1.5539,1.554,8
20171101|2017-10-02 19:30,3,1.5534,1.5534,1.55,1.55,85
20171101|2017-10-02 20:00,3,1.5503,1.5503,1.5493,1.5499,43
20171101|2017-10-02 20:30,3,1.5497,1.5525,1.5497,1.551,110
20171101|2017-10-02 21:00,3,1.5501,1.5501,1.5494,1.5494,38
20171101|2017-10-02 21:30,3,1.549,1.5502,1.5472,1.5483,22
20171101|2017-10-02 22:00,3,1.5478,1.5486,1.5478,1.5486,15
20171101|2017-10-02 22:30,3,1.5479,1.548,1.5471,1.5471,4
20171101|2017-10-02 23:00,3,1.5472,1.548,1.5464,1.548,30
20171101|2017-10-02 23:30,3,1.5475,1.5499,1.5475,1.5498,46
20171101|2017-10-03 00:00,3,1.5497,1.5499,1.5491,1.5499,28
20171101|2017-10-03 00:30,3,1.549,1.5491,1.549,1.5491,16
20171101|2017-10-03 01:00,3,1.5491,1.55,1.5491,1.5495,61
20171101|2017-10-03 01:30,3,1.5495,1.5507,1.5495,1.5501,85
20171101|2017-10-03 02:00,3,1.5505,1.5537,1.5502,1.5529,84
20171101|2017-10-03 02:30,3,1.5527,1.554,1.5518,1.5538,134
20171101|2017-10-03 03:00,3,1.5537,1.5555,1.5504,1.5527,215
20171101|2017-10-03 03:30,3,1.5519,1.556,1.5516,1.5532,223
20171101|2017-10-03 04:00,3,1.5522,1.5579,1.55,1.5554,194
20171101|2017-10-03 04:30,3,1.555,1.5551,1.5499,1.5507,206
20171101|2017-10-03 05:00,3,1.5504,1.552,1.5496,1.5516,240
20171101|2017-10-03 05:30,3,1.5512,1.5553,1.5509,1.5537,125
20171101|2017-10-03 06:00,3,1.554,1.5563,1.5526,1.5563,197
20171101|2017-10-03 06:30,3,1.5561,1.559,1.5535,1.5559,545
20171101|2017-10-03 07:00,3,1.5558,1.5563,1.5473,1.5484,1046
20171101|2017-10-03 07:30,3,1.5485,1.549,1.5423,1.5432,1265
20171101|2017-10-03 08:00,3,1.5433,1.5549,1.5426,1.5526,2356
20171101|2017-10-03 08:30,3,1.553,1.5622,1.5492,1.5592,1883
20171101|2017-10-03 09:00,3,1.559,1.5615,1.554,1.5607,1606
20171101|2017-10-03 09:30,3,1.5603,1.5669,1.5565,1.5655,2468
20171101|2017-10-03 10:00,3,1.5652,1.5696,1.5636,1.5659,2134
20171101|2017-10-03 10:30,3,1.566,1.5668,1.562,1.5639,1341
20171101|2017-10-03 11:00,3,1.5642,1.5646,1.555,1.5572,1311
20171101|2017-10-03 11:30,3,1.557,1.559,1.5529,1.559,710
20171101|2017-10-03 12:00,3,1.5592,1.5599,1.5565,1.5573,470
20171101|2017-10-03 12:30,3,1.5573,1.564,1.5573,1.5634,900
20171101|2017-10-03 13:00,3,1.5637,1.5665,1.5555,1.5642,4005
20171101|2017-10-03 13:30,3,1.5644,1.5652,1.563,1.5641,740
20171101|2017-10-03 14:00,3,1.5644,1.5649,1.5605,1.5619,411
20171101|2017-10-03 14:30,3,1.5614,1.5636,1.5599,1.5636,343
20171101|2017-10-03 15:00,3,1.5634,1.564,1.5599,1.5618,283
20171101|2017-10-03 15:30,3,1.5608,1.5674,1.548,1.5491,1508
20171101|2017-10-03 17:00,4,1.5491,1.5493,1.5451,1.5456,103
20171101|2017-10-03 17:30,4,1.5463,1.5484,1.5458,1.5469,56
20171101|2017-10-03 18:00,4,1.5472,1.5487,1.5469,1.5487,8
20171101|2017-10-03 18:30,4,1.5483,1.5507,1.5437,1.5465,179
20171101|2017-10-03 19:00,4,1.5476,1.5501,1.5475,1.5485,58
20171101|2017-10-03 19:30,4,1.548,1.548,1.5475,1.5475,24
20171101|2017-10-03 20:00,4,1.5472,1.5476,1.5469,1.5475,21
20171101|2017-10-03 20:30,4,1.5474,1.5474,1.5456,1.5456,21
20171101|2017-10-03 21:00,4,1.5456,1.5461,1.5456,1.5457,12
20171101|2017-10-03 21:30,4,1.5459,1.5473,1.5458,1.5473,11
20171101|2017-10-03 22:00,4,1.5471,1.5481,1.5468,1.5474,16
20171101|2017-10-03 22:30,4,1.5475,1.5484,1.5472,1.5472,9
20171101|2017-10-03 23:00,4,1.5475,1.5475,1.5459,1.5461,20
20171101|2017-10-03 23:30,4,1.5466,1.5479,1.5466,1.5479,13
20171101|2017-10-04 00:00,4,1.5471,1.5485,1.5471,1.5482,27
20171101|2017-10-04 00:30,4,1.549,1.5496,1.5484,1.5491,26
20171101|2017-10-04 01:00,4,1.549,1.5492,1.5461,1.5461,41
20171101|2017-10-04 01:30,4,1.5468,1.5507,1.5468,1.5483,82
20171101|2017-10-04 02:00,4,1.5481,1.5484,1.5457,1.548,153
20171101|2017-10-04 02:30,4,1.5478,1.55,1.5449,1.5458,237
20171101|2017-10-04 03:00,4,1.5459,1.5476,1.5428,1.5459,388
20171101|2017-10-04 03:30,4,1.5467,1.5506,1.5465,1.5499,178
20171101|2017-10-04 04:00,4,1.5496,1.552,1.5486,1.552,258
20171101|2017-10-04 04:30,4,1.5515,1.555,1.5515,1.5535,157
20171101|2017-10-04 05:00,4,1.5524,1.5594,1.5518,1.5553,255
20171101|2017-10-04 05:30,4,1.5544,1.561,1.554,1.5609,172
20171101|2017-10-04 06:00,4,1.5615,1.5615,1.557,1.5585,106
20171101|2017-10-04 06:30,4,1.5591,1.5619,1.5578,1.5606,403
20171101|2017-10-04 07:00,4,1.5607,1.5645,1.5607,1.5626,424
20171101|2017-10-04 07:30,4,1.5628,1.5648,1.5609,1.5634,1012
20171101|2017-10-04 08:00,4,1.563,1.5721,1.5618,1.5698,2565
20171101|2017-10-04 08:30,4,1.5696,1.5698,1.5645,1.5647,1337
20171101|2017-10-04 09:00,4,1.5648,1.5665,1.5609,1.5623,1354
20171101|2017-10-04 09:30,4,1.5623,1.5849,1.5623,1.5798,5862
20171101|2017-10-04 10:00,4,1.58,1.5847,1.5737,1.5815,3241
20171101|2017-10-04 10:30,4,1.5818,1.5875,1.5787,1.5859,1452
20171101|2017-10-04 11:00,4,1.5857,1.5899,1.579,1.5805,1709
20171101|2017-10-04 11:30,4,1.5809,1.5828,1.5753,1.5779,919
20171101|2017-10-04 12:00,4,1.5776,1.5841,1.5776,1.5824,1104
20171101|2017-10-04 12:30,4,1.5823,1.586,1.5815,1.5843,1052
20171101|2017-10-04 13:00,4,1.5845,1.586,1.5779,1.5803,2505
20171101|2017-10-04 13:30,4,1.5803,1.5804,1.5767,1.5776,579
20171101|2017-10-04 14:00,4,1.5775,1.5782,1.5768,1.5777,256
20171101|2017-10-04 14:30,4,1.5776,1.5792,1.5767,1.5775,351
20171101|2017-10-04 15:00,4,1.5778,1.5825,1.5774,1.5825,137
20171101|2017-10-04 15:30,4,1.5825,1.5835,1.5809,1.5817,159
20171101|2017-10-04 17:00,5,1.5815,1.5819,1.5795,1.5819,50
20171101|2017-10-04 17:30,5,1.581,1.5813,1.5806,1.5806,12
20171101|2017-10-04 18:00,5,1.5806,1.583,1.5806,1.5829,39
20171101|2017-10-04 18:30,5,1.5833,1.5833,1.5826,1.5826,12
20171101|2017-10-04 19:00,5,1.5826,1.5834,1.5821,1.5821,10
20171101|2017-10-04 19:30,5,1.5812,1.5817,1.5799,1.5813,24
20171101|2017-10-04 20:00,5,1.5822,1.5822,1.5819,1.5819,2
20171101|2017-10-04 20:30,5,1.5818,1.5826,1.5815,1.5826,3
20171101|2017-10-04 21:00,5,1.5826,1.5839,1.5824,1.5838,15
20171101|2017-10-04 21:30,5,1.5841,1.586,1.5841,1.5859,15
20171101|2017-10-04 22:00,5,1.5855,1.5858,1.5854,1.5855,6
20171101|2017-10-04 22:30,5,1.5852,1.5856,1.5833,1.5833,64
20171101|2017-10-04 23:00,5,1.5838,1.5838,1.5778,1.5805,176
20171101|2017-10-04 23:30,5,1.5805,1.5815,1.5783,1.5794,79
20171101|2017-10-05 00:00,5,1.58,1.58,1.5775,1.5775,15
20171101|2017-10-05 00:30,5,1.5775,1.5781,1.5772,1.5781,12
20171101|2017-10-05 01:00,5,1.5773,1.582,1.5764,1.5818,94
20171101|2017-10-05 01:30,5,1.5812,1.5865,1.5808,1.5859,107
20171101|2017-10-05 02:00,5,1.586,1.5893,1.5857,1.5881,294
20171101|2017-10-05 02:30,5,1.5887,1.5932,1.588,1.5929,604
20171101|2017-10-05 03:00,5,1.593,1.6027,1.5916,1.6027,697
20171101|2017-10-05 03:30,5,1.6025,1.6071,1.6002,1.603,504
20171101|2017-10-05 04:00,5,1.603,1.6062,1.601,1.6041,133
20171101|2017-10-05 04:30,5,1.604,1.6088,1.6022,1.6044,179
20171101|2017-10-05 05:00,5,1.6041,1.6066,1.5994,1.605,215
20171101|2017-10-05 05:30,5,1.605,1.6053,1.6002,1.602,232
20171101|2017-10-05 06:00,5,1.6018,1.6066,1.6018,1.6036,306
20171101|2017-10-05 06:30,5,1.6029,1.605,1.5965,1.5968,265
20171101|2017-10-05 07:00,5,1.597,1.6009,1.597,1.6003,718
20171101|2017-10-05 07:30,5,1.5999,1.6134,1.5997,1.6123,2738
20171101|2017-10-05 08:00,5,1.6122,1.615,1.6053,1.6098,2381
20171101|2017-10-05 08:30,5,1.6099,1.6157,1.6075,1.611,2373
20171101|2017-10-05 09:00,5,1.611,1.6219,1.6105,1.6204,2272
20171101|2017-10-05 09:30,5,1.6205,1.6295,1.6186,1.6254,2786
20171101|2017-10-05 10:00,5,1.6253,1.631,1.622,1.6289,1862
20171101|2017-10-05 10:30,5,1.6289,1.633,1.6259,1.6289,1867
20171101|2017-10-05 11:00,5,1.6288,1.6306,1.6239,1.6251,1117
20171101|2017-10-05 11:30,5,1.625,1.6255,1.6137,1.6155,1856
20171101|2017-10-05 12:00,5,1.6156,1.6157,1.61,1.6119,1153
20171101|2017-10-05 12:30,5,1.6119,1.6135,1.608,1.6102,1286
20171101|2017-10-05 13:00,5,1.6102,1.6161,1.6085,1.6119,4467
20171101|2017-10-05 13:30,5,1.6117,1.6118,1.6089,1.6096,696
20171101|2017-10-05 14:00,5,1.6097,1.6161,1.6087,1.6153,712
20171101|2017-10-05 14:30,5,1.6153,1.62,1.6151,1.6198,373
20171101|2017-10-05 15:00,5,1.6197,1.6206,1.6171,1.6204,149
20171101|2017-10-05 15:30,5,1.6203,1.623,1.6203,1.6214,245
20171101|2017-10-05 17:00,6,1.6192,1.6297,1.6192,1.6285,235
20171101|2017-10-05 17:30,6,1.6281,1.6303,1.6281,1.6292,48
20171101|2017-10-05 18:00,6,1.6289,1.6295,1.6266,1.6271,82
20171101|2017-10-05 18:30,6,1.6268,1.6271,1.625,1.625,19
20171101|2017-10-05 19:00,6,1.6248,1.6255,1.6221,1.6255,77
20171101|2017-10-05 19:30,6,1.6233,1.6236,1.6229,1.6236,3
20171101|2017-10-05 20:00,6,1.624,1.6247,1.6238,1.6241,25
20171101|2017-10-05 20:30,6,1.6242,1.6248,1.6221,1.6222,30
20171101|2017-10-05 21:00,6,1.6227,1.6245,1.6225,1.6235,28
20171101|2017-10-05 21:30,6,1.6235,1.6236,1.6227,1.6235,8
20171101|2017-10-05 22:00,6,1.6236,1.6253,1.6236,1.6253,22
20171101|2017-10-05 22:30,6,1.6255,1.6255,1.6232,1.6243,13
20171101|2017-10-05 23:00,6,1.6254,1.6254,1.6225,1.6225,15
20171101|2017-10-05 23:30,6,1.6235,1.6236,1.6221,1.6221,21
20171101|2017-10-06 00:00,6,1.6233,1.6238,1.6229,1.6238,5
20171101|2017-10-06 00:30,6,1.6242,1.6242,1.6236,1.6236,3
20171101|2017-10-06 01:00,6,1.6235,1.6235,1.6217,1.6224,65
20171101|2017-10-06 01:30,6,1.6232,1.6233,1.6214,1.6219,25
20171101|2017-10-06 02:00,6,1.6221,1.6229,1.6205,1.6205,157
20171101|2017-10-06 02:30,6,1.6205,1.6273,1.6205,1.6263,167
20171101|2017-10-06 03:00,6,1.6267,1.6308,1.6259,1.6269,343
20171101|2017-10-06 03:30,6,1.6279,1.6291,1.6235,1.6242,89
20171101|2017-10-06 04:00,6,1.6253,1.6253,1.6205,1.6208,332
20171101|2017-10-06 04:30,6,1.6205,1.6219,1.6169,1.6169,195
20171101|2017-10-06 05:00,6,1.6169,1.6171,1.613,1.614,386
20171101|2017-10-06 05:30,6,1.6137,1.6164,1.6114,1.6114,258
20171101|2017-10-06 06:00,6,1.612,1.6156,1.6106,1.6152,426
20171101|2017-10-06 06:30,6,1.6151,1.6162,1.6129,1.6137,222
20171101|2017-10-06 07:00,6,1.6137,1.6137,1.6002,1.6002,1594
20171101|2017-10-06 07:30,6,1.6003,1.6016,1.5908,1.5911,1288
20171101|2017-10-06 08:00,6,1.5913,1.5917,1.574,1.5793,4378
20171101|2017-10-06 08:30,6,1.5793,1.5801,1.5681,1.5708,3994
20171101|2017-10-06 09:00,6,1.5705,1.5706,1.5571,1.5571,4247
20171101|2017-10-06 09:30,6,1.5571,1.5601,1.5514,1.5563,3320
20171101|2017-10-06 10:00,6,1.5563,1.5575,1.549,1.5529,3174
20171101|2017-10-06 10:30,6,1.5527,1.5613,1.5511,1.5548,2637
20171101|2017-10-06 11:00,6,1.5551,1.558,1.55,1.5561,1643
20171101|2017-10-06 11:30,6,1.5564,1.558,1.5538,1.5574,1003
20171101|2017-10-06 12:00,6,1.5577,1.5653,1.5573,1.5626,1434
20171101|2017-10-06 12:30,6,1.5626,1.5635,1.5585,1.559,732
20171101|2017-10-06 13:00,6,1.5585,1.565,1.5556,1.5596,4654
20171101|2017-10-06 13:30,6,1.5597,1.5616,1.5576,1.56,797
20171101|2017-10-06 14:00,6,1.5604,1.561,1.559,1.5601,391
20171101|2017-10-06 14:30,6,1.5606,1.5606,1.558,1.5598,186
20171101|2017-10-06 15:00,6,1.56,1.5606,1.5586,1.5596,247
20171101|2017-10-06 15:30,6,1.5599,1.5602,1.5567,1.5569,67
20171101|2017-10-08 17:00,9,1.5575,1.5575,1.5463,1.5528,639
20171101|2017-10-08 17:30,9,1.552,1.552,1.5508,1.5512,45
20171101|2017-10-08 18:00,9,1.5512,1.5522,1.5512,1.5516,102
20171101|2017-10-08 18:30,9,1.5515,1.5522,1.5512,1.552,25
20171101|2017-10-08 19:00,9,1.5521,1.5527,1.5516,1.5516,19
20171101|2017-10-08 19:30,9,1.5518,1.553,1.5518,1.5529,12
20171101|2017-10-08 20:00,9,1.5536,1.5538,1.5521,1.5527,18
20171101|2017-10-08 20:30,9,1.5525,1.5529,1.5518,1.5527,51
20171101|2017-10-08 21:00,9,1.5526,1.5529,1.552,1.552,18
20171101|2017-10-08 21:30,9,1.5524,1.5524,1.5515,1.5515,9
20171101|2017-10-08 22:00,9,1.5514,1.552,1.551,1.552,28
20171101|2017-10-08 22:30,9,1.5517,1.5517,1.5512,1.5512,6
20171101|2017-10-08 23:00,9,1.5523,1.5539,1.5523,1.5527,29
20171101|2017-10-08 23:30,9,1.5531,1.5535,1.5527,1.5527,3
20171101|2017-10-09 00:00,9,1.5529,1.5531,1.5524,1.5531,6
20171101|2017-10-09 00:30,9,1.5524,1.5527,1.5517,1.5527,14
20171101|2017-10-09 01:00,9,1.5524,1.5536,1.5502,1.551,222
20171101|2017-10-09 01:30,9,1.5508,1.5521,1.55,1.5501,83
20171101|2017-10-09 02:00,9,1.5504,1.5519,1.5476,1.5519,255
20171101|2017-10-09 02:30,9,1.5507,1.5524,1.5492,1.55,101
20171101|2017-10-09 03:00,9,1.5498,1.5546,1.5498,1.55,189
20171101|2017-10-09 03:30,9,1.5507,1.5529,1.5469,1.5524,330
20171101|2017-10-09 04:00,9,1.5519,1.5519,1.5425,1.5428,604
20171101|2017-10-09 04:30,9,1.5429,1.5453,1.5367,1.5375,745
20171101|2017-10-09 05:00,9,1.5375,1.5441,1.5366,1.5418,309
20171101|2017-10-09 05:30,9,1.5429,1.5441,1.539,1.5441,218
20171101|2017-10-09 06:00,9,1.5445,1.5459,1.542,1.5439,146
20171101|2017-10-09 06:30,9,1.5439,1.546,1.5397,1.541,395
20171101|2017-10-09 07:00,9,1.5414,1.545,1.5383,1.5443,508
20171101|2017-10-09 07:30,9,1.544,1.5469,1.5381,1.546,948
20171101|2017-10-09 08:00,9,1.546,1.554,1.544,1.5522,1729
20171101|2017-10-09 08:30,9,1.5523,1.5564,1.5504,1.5531,1337
20171101|2017-10-09 09:00,9,1.5529,1.5609,1.5486,1.5573,2150
20171101|2017-10-09 09:30,9,1.5573,1.5603,1.5561,1.5572,1224
20171101|2017-10-09 10:00,9,1.5572,1.5572,1.548,1.553,1261
20171101|2017-10-09 10:30,9,1.5526,1.5602,1.5526,1.558,1091
20171101|2017-10-09 11:00,9,1.5581,1.5645,1.5574,1.5615,1678
20171101|2017-10-09 11:30,9,1.5615,1.5657,1.559,1.5639,743
20171101|2017-10-09 12:00,9,1.5645,1.5657,1.5612,1.5623,541
20171101|2017-10-09 12:30,9,1.5628,1.5657,1.5618,1.5639,425
20171101|2017-10-09 13:00,9,1.5643,1.5666,1.5576,1.558,3031
20171101|2017-10-09 13:30,9,1.5578,1.5607,1.5575,1.5593,557
20171101|2017-10-09 14:00,9,1.5592,1.5601,1.5576,1.5581,189
20171101|2017-10-09 14:30,9,1.5581,1.5584,1.553,1.5532,332
20171101|2017-10-09 15:00,9,1.553,1.5543,1.5525,1.5535,109
20171101|2017-10-09 15:30,9,1.5538,1.5548,1.5511,1.5548,391
20171101|2017-10-09 17:00,10,1.5551,1.5561,1.5545,1.555,40
20171101|2017-10-09 17:30,10,1.555,1.5554,1.555,1.5554,4
20171101|2017-10-09 18:00,10,1.555,1.5555,1.555,1.5554,9
20171101|2017-10-09 18:30,10,1.5552,1.556,1.5549,1.5555,31
20171101|2017-10-09 19:00,10,1.5561,1.5586,1.5561,1.5584,39
20171101|2017-10-09 19:30,10,1.559,1.5604,1.5586,1.5604,21
20171101|2017-10-09 20:00,10,1.56,1.5611,1.56,1.561,19
20171101|2017-10-09 20:30,10,1.5614,1.5645,1.5614,1.563,56
20171101|2017-10-09 21:00,10,1.5629,1.563,1.5625,1.563,16
20171101|2017-10-09 21:30,10,1.5631,1.5634,1.5624,1.5629,26
20171101|2017-10-09 22:00,10,1.5631,1.5631,1.5622,1.5622,18
20171101|2017-10-09 22:30,10,1.5626,1.5631,1.5621,1.5622,20
20171101|2017-10-09 23:00,10,1.5616,1.5619,1.561,1.561,10
20171101|2017-10-09 23:30,10,1.5611,1.562,1.5611,1.5614,5
20171101|2017-10-10 00:00,10,1.5612,1.5614,1.5612,1.5613,3
20171101|2017-10-10 00:30,10,1.5612,1.5612,1.5612,1.5612,2
20171101|2017-10-10 01:00,10,1.5608,1.5612,1.5603,1.5612,7
20171101|2017-10-10 01:30,10,1.561,1.5624,1.561,1.5613,24
20171101|2017-10-10 02:00,10,1.5611,1.5682,1.5599,1.5659,178
20171101|2017-10-10 02:30,10,1.566,1.5743,1.5624,1.5728,452
20171101|2017-10-10 03:00,10,1.5718,1.5729,1.5665,1.5681,137
20171101|2017-10-10 03:30,10,1.5684,1.573,1.5681,1.571,221
20171101|2017-10-10 04:00,10,1.5717,1.5752,1.571,1.5721,136
20171101|2017-10-10 04:30,10,1.5723,1.5769,1.571,1.5759,109
20171101|2017-10-10 05:00,10,1.576,1.5786,1.573,1.5785,97
20171101|2017-10-10 05:30,10,1.5786,1.5799,1.5755,1.5793,157
20171101|2017-10-10 06:00,10,1.5782,1.5797,1.5738,1.5753,321
20171101|2017-10-10 06:30,10,1.5756,1.5764,1.5727,1.5746,127
20171101|2017-10-10 07:00,10,1.5746,1.5755,1.5715,1.5751,238
20171101|2017-10-10 07:30,10,1.5753,1.5833,1.5745,1.5787,924
20171101|2017-10-10 08:00,10,1.5785,1.5971,1.5757,1.5939,3914
20171101|2017-10-10 08:30,10,1.594,1.5944,1.5879,1.5914,1601
20171101|2017-10-10 09:00,10,1.5918,1.5922,1.5818,1.5823,1681
20171101|2017-10-10 09:30,10,1.5823,1.5881,1.5795,1.5877,1247
20171101|2017-10-10 10:00,10,1.5879,1.5921,1.5868,1.59,1497
20171101|2017-10-10 10:30,10,1.5902,1.5925,1.5878,1.5894,1345
20171101|2017-10-10 11:00,10,1.5899,1.5928,1.588,1.592,821
20171101|2017-10-10 11:30,10,1.592,1.5927,1.589,1.5899,474
20171101|2017-10-10 12:00,10,1.5901,1.5911,1.5886,1.59,365
20171101|2017-10-10 12:30,10,1.59,1.5948,1.5897,1.5913,754
20171101|2017-10-10 13:00,10,1.5918,1.5938,1.5871,1.5909,3018
20171101|2017-10-10 13:30,10,1.5911,1.5911,1.5887,1.5899,336
20171101|2017-10-10 14:00,10,1.5902,1.5903,1.5882,1.5898,230
20171101|2017-10-10 14:30,10,1.5898,1.5924,1.5896,1.5922,247
20171101|2017-10-10 15:00,10,1.5922,1.5929,1.5907,1.5915,238
20171101|2017-10-10 15:30,10,1.5917,1.5928,1.5903,1.5923,62
20171101|2017-10-10 17:00,11,1.5935,1.5935,1.5878,1.5889,79
20171101|2017-10-10 17:30,11,1.5885,1.5887,1.5878,1.5886,11
20171101|2017-10-10 18:00,11,1.5883,1.5883,1.5878,1.5882,20
20171101|2017-10-10 18:30,11,1.5885,1.5893,1.5885,1.5893,8
20171101|2017-10-10 19:00,11,1.5893,1.5893,1.5892,1.5892,2
20171101|2017-10-10 19:30,11,1.5899,1.5929,1.5899,1.5929,36
20171101|2017-10-10 20:00,11,1.5931,1.5948,1.5922,1.5948,10
20171101|2017-10-10 20:30,11,1.5947,1.596,1.5947,1.5952,35
20171101|2017-10-10 21:00,11,1.5949,1.5951,1.5939,1.5941,12
20171101|2017-10-10 21:30,11,1.594,1.5952,1.593,1.5951,22
20171101|2017-10-10 22:00,11,1.5941,1.5941,1.5937,1.5939,6
20171101|2017-10-10 22:30,11,1.5939,1.5944,1.5937,1.5943,8
20171101|2017-10-10 23:00,11,1.595,1.595,1.5941,1.5946,6
20171101|2017-10-10 23:30,11,1.5953,1.5953,1.5951,1.5951,9
20171101|2017-10-11 00:00,11,1.5952,1.5952,1.5945,1.5946,9
20171101|2017-10-11 00:30,11,1.5947,1.5958,1.5945,1.5954,7
20171101|2017-10-11 01:00,11,1.5954,1.5954,1.5929,1.5935,30
20171101|2017-10-11 01:30,11,1.594,1.5941,1.5923,1.5923,10
20171101|2017-10-11 02:00,11,1.5928,1.5928,1.588,1.5888,96
20171101|2017-10-11 02:30,11,1.5889,1.5943,1.5888,1.594,128
20171101|2017-10-11 03:00,11,1.5944,1.5968,1.5902,1.592,207
20171101|2017-10-11 03:30,11,1.5918,1.6008,1.5913,1.6005,274
20171101|2017-10-11 04:00,11,1.6007,1.6027,1.5985,1.6,264
20171101|2017-10-11 04:30,11,1.6001,1.6002,1.5975,1.598,58
20171101|2017-10-11 05:00,11,1.5979,1.5983,1.5945,1.5959,119
20171101|2017-10-11 05:30,11,1.596,1.6015,1.5947,1.6004,126
20171101|2017-10-11 06:00,11,1.6008,1.6111,1.599,1.6111,487
20171101|2017-10-11 06:30,11,1.6109,1.6138,1.5982,1.6015,1011
20171101|2017-10-11 07:00,11,1.6019,1.6059,1.5992,1.6043,870
20171101|2017-10-11 07:30,11,1.6047,1.6105,1.6043,1.6091,1058
20171101|2017-10-11 08:00,11,1.609,1.6099,1.6011,1.608,1616
20171101|2017-10-11 08:30,11,1.608,1.6104,1.5999,1.6005,1546
20171101|2017-10-11 09:00,11,1.6004,1.6044,1.5985,1.6023,1094
20171101|2017-10-11 09:30,11,1.6023,1.6031,1.596,1.6004,1371
20171101|2017-10-11 10:00,11,1.6005,1.6005,1.5892,1.595,1255
20171101|2017-10-11 10:30,11,1.5951,1.5997,1.5925,1.599,1017
20171101|2017-10-11 11:00,11,1.5991,1.6024,1.5984,1.5999,986
20171101|2017-10-11 11:30,11,1.6,1.6032,1.5985,1.5996,1142
20171101|2017-10-11 12:00,11,1.5993,1.6088,1.5993,1.6076,792
20171101|2017-10-11 12:30,11,1.6073,1.6082,1.6059,1.6074,585
20171101|2017-10-11 13:00,11,1.6076,1.611,1.605,1.6081,3504
20171101|2017-10-11 13:30,11,1.6079,1.6102,1.6058,1.6099,560
20171101|2017-10-11 14:00,11,1.6099,1.6103,1.6072,1.6079,140
20171101|2017-10-11 14:30,11,1.608,1.6096,1.6076,1.6084,297
20171101|2017-10-11 15:00,11,1.6084,1.6096,1.6076,1.6091,136
20171101|2017-10-11 15:30,11,1.6081,1.6093,1.6028,1.6068,719
20171101|2017-10-11 17:00,12,1.6083,1.6094,1.6067,1.6073,61
20171101|2017-10-11 17:30,12,1.6077,1.6084,1.6077,1.6081,17
20171101|2017-10-11 18:00,12,1.6081,1.6081,1.6078,1.6078,2
20171101|2017-10-11 18:30,12,1.6079,1.6079,1.6079,1.6079,1
20171101|2017-10-11 19:00,12,1.6082,1.6089,1.6062,1.6063,42
20171101|2017-10-11 19:30,12,1.6064,1.6066,1.6041,1.6054,31
20171101|2017-10-11 20:00,12,1.6056,1.6056,1.6056,1.6056,2
20171101|2017-10-11 20:30,12,1.6058,1.6065,1.6054,1.6061,17
20171101|2017-10-11 21:00,12,1.6063,1.6063,1.6063,1.6063,1
20171101|2017-10-11 21:30,12,1.6054,1.6059,1.605,1.6059,6
20171101|2017-10-11 22:00,12,1.6057,1.6065,1.6055,1.6065,7
20171101|2017-10-11 22:30,12,1.6071,1.6073,1.6067,1.6068,11
20171101|2017-10-11 23:00,12,1.6068,1.6068,1.6059,1.6066,51
20171101|2017-10-11 23:30,12,1.6069,1.6072,1.6069,1.6072,5
20171101|2017-10-12 00:00,12,1.6073,1.6074,1.6067,1.6067,9
20171101|2017-10-12 00:30,12,1.6062,1.6062,1.6057,1.6057,6
20171101|2017-10-12 01:00,12,1.6063,1.6066,1.6055,1.6063,16
20171101|2017-10-12 01:30,12,1.6066,1.6066,1.6038,1.6041,48
20171101|2017-10-12 02:00,12,1.6044,1.61,1.6031,1.6099,94
20171101|2017-10-12 02:30,12,1.6098,1.612,1.6083,1.6093,76
20171101|2017-10-12 03:00,12,1.6099,1.6099,1.6038,1.6048,161
20171101|2017-10-12 03:30,12,1.6056,1.6097,1.6046,1.6056,108
20171101|2017-10-12 04:00,12,1.6052,1.6083,1.6049,1.6083,50
20171101|2017-10-12 04:30,12,1.6078,1.6089,1.6051,1.6052,85
20171101|2017-10-12 05:00,12,1.6049,1.6066,1.6019,1.603,122
20171101|2017-10-12 05:30,12,1.6019,1.6068,1.5958,1.5959,307
20171101|2017-10-12 06:00,12,1.5959,1.5994,1.5954,1.5978,228
20171101|2017-10-12 06:30,12,1.5972,1.5995,1.5962,1.5978,146
20171101|2017-10-12 07:00,12,1.5977,1.6,1.5935,1.5978,461
20171101|2017-10-12 07:30,12,1.5977,1.6002,1.5941,1.5999,299
20171101|2017-10-12 08:00,12,1.5994,1.5997,1.589,1.5925,1415
20171101|2017-10-12 08:30,12,1.5923,1.5945,1.5905,1.5934,803
20171101|2017-10-12 09:00,12,1.5927,1.5968,1.5903,1.5953,723
20171101|2017-10-12 09:30,12,1.5956,1.5992,1.5897,1.591,1425
20171101|2017-10-12 10:00,12,1.5909,1.594,1.5742,1.5779,5002
20171101|2017-10-12 10:30,12,1.5781,1.5869,1.5745,1.5858,2094
20171101|2017-10-12 11:00,12,1.5857,1.5877,1.5838,1.5845,1236
20171101|2017-10-12 11:30,12,1.5847,1.5847,1.5697,1.5758,1438
20171101|2017-10-12 12:00,12,1.576,1.5852,1.5751,1.585,667
20171101|2017-10-12 12:30,12,1.585,1.5855,1.5813,1.5825,888
20171101|2017-10-12 13:00,12,1.583,1.5855,1.5817,1.5834,3238
20171101|2017-10-12 13:30,12,1.5833,1.5859,1.5818,1.5835,645
20171101|2017-10-12 14:00,12,1.5832,1.5846,1.5814,1.5827,102
20171101|2017-10-12 14:30,12,1.5826,1.584,1.5822,1.5826,166
20171101|2017-10-12 15:00,12,1.583,1.5894,1.5825,1.5865,388
20171101|2017-10-12 15:30,12,1.5869,1.5876,1.5847,1.5867,45
20171101|2017-10-12 17:00,13,1.5855,1.5979,1.584,1.5927,254
20171101|2017-10-12 17:30,13,1.5924,1.5931,1.5924,1.5929,13
20171101|2017-10-12 18:00,13,1.5935,1.5955,1.5934,1.5955,26
20171101|2017-10-12 18:30,13,1.5951,1.5951,1.5912,1.5914,12
20171101|2017-10-12 19:00,13,1.5905,1.5909,1.5862,1.5865,51
20171101|2017-10-12 19:30,13,1.5876,1.5893,1.5876,1.5893,10
20171101|2017-10-12 20:00,13,1.5895,1.5906,1.5892,1.5906,13
20171101|2017-10-12 20:30,13,1.59,1.5929,1.59,1.5929,9
20171101|2017-10-12 21:00,13,1.5929,1.5947,1.5921,1.5947,9
20171101|2017-10-12 21:30,13,1.5949,1.5949,1.5942,1.5948,4
20171101|2017-10-12 22:00,13,1.5948,1.5949,1.5936,1.5936,13
20171101|2017-10-12 22:30,13,1.5935,1.5947,1.5935,1.5947,5
20171101|2017-10-12 23:00,13,1.5942,1.5959,1.5942,1.5959,15
20171101|2017-10-12 23:30,13,1.5954,1.596,1.5946,1.5946,13
20171101|2017-10-13 00:00,13,1.5945,1.5945,1.5938,1.5939,3
20171101|2017-10-13 00:30,13,1.5943,1.5945,1.5943,1.5945,2
20171101|2017-10-13 01:00,13,1.5937,1.5939,1.5927,1.5938,19
20171101|2017-10-13 01:30,13,1.5937,1.5941,1.5933,1.5933,29
20171101|2017-10-13 02:00,13,1.5937,1.6025,1.5937,1.6015,239
20171101|2017-10-13 02:30,13,1.602,1.6055,1.6019,1.605,282
20171101|2017-10-13 03:00,13,1.6054,1.6131,1.6054,1.6086,479
20171101|2017-10-13 03:30,13,1.6087,1.6112,1.6069,1.6094,170
20171101|2017-10-13 04:00,13,1.6095,1.6183,1.6063,1.6134,376
20171101|2017-10-13 04:30,13,1.6137,1.6179,1.6136,1.617,265
20171101|2017-10-13 05:00,13,1.6174,1.6229,1.6164,1.6216,402
20171101|2017-10-13 05:30,13,1.6216,1.6222,1.6168,1.6172,276
20171101|2017-10-13 06:00,13,1.6172,1.6227,1.6159,1.6189,267
20171101|2017-10-13 06:30,13,1.6192,1.6221,1.6181,1.6198,351
20171101|2017-10-13 07:00,13,1.6208,1.6244,1.6164,1.6185,678
20171101|2017-10-13 07:30,13,1.6184,1.626,1.6184,1.6256,1160
20171101|2017-10-13 08:00,13,1.6257,1.6265,1.6137,1.6172,1979
20171101|2017-10-13 08:30,13,1.6173,1.6189,1.6118,1.6129,1824
20171101|2017-10-13 09:00,13,1.613,1.615,1.5979,1.5992,1697
20171101|2017-10-13 09:30,13,1.5992,1.6042,1.5984,1.6029,995
20171101|2017-10-13 10:00,13,1.6028,1.614,1.6023,1.6127,1395
20171101|2017-10-13 10:30,13,1.6131,1.6184,1.6086,1.6177,1371
20171101|2017-10-13 11:00,13,1.6178,1.6214,1.6176,1.6183,1038
20171101|2017-10-13 11:30,13,1.6186,1.6205,1.6172,1.6178,455
20171101|2017-10-13 12:00,13,1.6176,1.6199,1.6082,1.6123,861
20171101|2017-10-13 12:30,13,1.6121,1.614,1.608,1.6096,386
20171101|2017-10-13 13:00,13,1.6093,1.6276,1.6085,1.6204,4950
20171101|2017-10-13 13:30,13,1.6205,1.6229,1.6194,1.6201,801
20171101|2017-10-13 14:00,13,1.6198,1.6206,1.6179,1.6186,224
20171101|2017-10-13 14:30,13,1.6185,1.6221,1.6182,1.622,381
20171101|2017-10-13 15:00,13,1.6218,1.6222,1.6198,1.6213,146
20171101|2017-10-13 15:30,13,1.6207,1.6222,1.6203,1.6222,64
20171101|2017-10-15 17:00,16,1.6222,1.6251,1.6197,1.6251,281
20171101|2017-10-15 17:30,16,1.6253,1.6359,1.6253,1.631,158
20171101|2017-10-15 18:00,16,1.6308,1.6335,1.6308,1.6322,33
20171101|2017-10-15 18:30,16,1.6322,1.6358,1.6322,1.6349,15
20171101|2017-10-15 19:00,16,1.6349,1.6349,1.6329,1.6329,26
20171101|2017-10-15 19:30,16,1.6326,1.6342,1.6326,1.633,6
20171101|2017-10-15 20:00,16,1.6337,1.6337,1.6308,1.6325,27
20171101|2017-10-15 20:30,16,1.6323,1.6332,1.6321,1.6321,7
20171101|2017-10-15 21:00,16,1.6309,1.6316,1.6307,1.6316,12
20171101|2017-10-15 21:30,16,1.6316,1.6328,1.6307,1.6317,14
20171101|2017-10-15 22:00,16,1.6327,1.6329,1.6312,1.6316,8
20171101|2017-10-15 22:30,16,1.6318,1.6329,1.6318,1.6318,7
20171101|2017-10-15 23:00,16,1.6314,1.6328,1.6314,1.6328,3
20171101|2017-10-15 23:30,16,1.6321,1.6321,1.632,1.632,2
20171101|2017-10-16 00:00,16,1.6323,1.6323,1.6301,1.6306,17
20171101|2017-10-16 00:30,16,1.6319,1.6326,1.6319,1.632,3
20171101|2017-10-16 01:00,16,1.6312,1.633,1.6311,1.6319,37
20171101|2017-10-16 01:30,16,1.6312,1.6331,1.6312,1.6331,14
20171101|2017-10-16 02:00,16,1.6327,1.6401,1.6324,1.6374,193
20171101|2017-10-16 02:30,16,1.6376,1.6397,1.6308,1.634,105
20171101|2017-10-16 03:00,16,1.6348,1.6379,1.6284,1.6301,234
20171101|2017-10-16 03:30,16,1.6305,1.636,1.6291,1.6322,153
20171101|2017-10-16 04:00,16,1.6318,1.6347,1.6297,1.6326,216
20171101|2017-10-16 04:30,16,1.6326,1.6331,1.6291,1.6301,94
20171101|2017-10-16 05:00,16,1.6305,1.6356,1.6305,1.6338,118
20171101|2017-10-16 05:30,16,1.6346,1.6411,1.633,1.6404,213
20171101|2017-10-16 06:00,16,1.6403,1.6414,1.6357,1.6365,325
20171101|2017-10-16 06:30,16,1.6363,1.6424,1.6352,1.6392,259
20171101|2017-10-16 07:00,16,1.6394,1.6439,1.6388,1.6425,194
20171101|2017-10-16 07:30,16,1.6422,1.6457,1.6373,1.6426,823
20171101|2017-10-16 08:00,16,1.643,1.6463,1.632,1.6345,1591
20171101|2017-10-16 08:30,16,1.6342,1.6347,1.6285,1.6299,1843
20171101|2017-10-16 09:00,16,1.6302,1.6329,1.6257,1.6273,1049
20171101|2017-10-16 09:30,16,1.6267,1.6334,1.6237,1.6237,825
20171101|2017-10-16 10:00,16,1.6235,1.6264,1.6194,1.6228,1283
20171101|2017-10-16 10:30,16,1.6236,1.6255,1.6164,1.6175,1019
20171101|2017-10-16 11:00,16,1.6178,1.6221,1.6162,1.6213,817
20171101|2017-10-16 11:30,16,1.6211,1.6237,1.6204,1.6215,445
20171101|2017-10-16 12:00,16,1.6211,1.6234,1.6204,1.6212,534
20171101|2017-10-16 12:30,16,1.621,1.6226,1.6181,1.6184,469
20171101|2017-10-16 13:00,16,1.6185,1.621,1.6144,1.6168,2622
20171101|2017-10-16 13:30,16,1.617,1.6199,1.6166,1.6193,400
20171101|2017-10-16 14:00,16,1.6192,1.6201,1.6183,1.6191,196
20171101|2017-10-16 14:30,16,1.6191,1.6196,1.6179,1.6179,171
20171101|2017-10-16 15:00,16,1.6181,1.6201,1.6174,1.6185,254
20171101|2017-10-16 15:30,16,1.6189,1.6207,1.6185,1.6207,144
20171101|2017-10-16 17:00,17,1.6195,1.6245,1.6189,1.6217,32
20171101|2017-10-16 17:30,17,1.6219,1.622,1.6216,1.6217,17
20171101|2017-10-16 18:00,17,1.6221,1.6221,1.6209,1.6209,12
20171101|2017-10-16 18:30,17,1.6209,1.6214,1.6197,1.6198,20
20171101|2017-10-16 19:00,17,1.6191,1.6193,1.617,1.617,17
20171101|2017-10-16 19:30,17,1.6168,1.6168,1.613,1.6149,68
20171101|2017-10-16 20:00,17,1.6144,1.615,1.6144,1.6147,10
20171101|2017-10-16 20:30,17,1.6144,1.6145,1.6139,1.614,32
20171101|2017-10-16 21:00,17,1.6139,1.6153,1.6139,1.6153,17
20171101|2017-10-16 21:30,17,1.615,1.615,1.615,1.615,3
20171101|2017-10-16 22:00,17,1.6153,1.6161,1.6153,1.6155,18
20171101|2017-10-16 22:30,17,1.6156,1.6173,1.6156,1.6173,33
20171101|2017-10-16 23:00,17,1.6169,1.6169,1.6164,1.6164,6
20171101|2017-10-16 23:30,17,1.6165,1.6165,1.6162,1.6162,2
20171101|2017-10-17 00:00,17,1.6157,1.6157,1.6157,1.6157,2
20171101|2017-10-17 00:30,17,1.6144,1.6144,1.6142,1.6142,3
20171101|2017-10-17 01:00,17,1.6148,1.6149,1.6128,1.6128,66
20171101|2017-10-17 01:30,17,1.6128,1.6128,1.6112,1.6117,58
20171101|2017-10-17 02:00,17,1.6117,1.6179,1.611,1.6165,148
20171101|2017-10-17 02:30,17,1.6181,1.6288,1.6177,1.6257,325
20171101|2017-10-17 03:00,17,1.6254,1.6273,1.6231,1.6263,189
20171101|2017-10-17 03:30,17,1.6262,1.6319,1.6261,1.6298,201
20171101|2017-10-17 04:00,17,1.6295,1.632,1.6282,1.6317,138
20171101|2017-10-17 04:30,17,1.6314,1.6325,1.6271,1.628,56
20171101|2017-10-17 05:00,17,1.6276,1.6307,1.6245,1.6302,127
20171101|2017-10-17 05:30,17,1.6301,1.6304,1.6278,1.6289,137
20171101|2017-10-17 06:00,17,1.6291,1.6321,1.6291,1.6292,167
20171101|2017-10-17 06:30,17,1.6289,1.6292,1.6219,1.6242,209
20171101|2017-10-17 07:00,17,1.6241,1.6297,1.6238,1.6284,396
20171101|2017-10-17 07:30,17,1.6283,1.6296,1.6255,1.628,594
20171101|2017-10-17 08:00,17,1.6278,1.6294,1.6205,1.6234,950
20171101|2017-10-17 08:30,17,1.6235,1.6351,1.6213,1.6349,1343
20171101|2017-10-17 09:00,17,1.6351,1.6389,1.6341,1.638,1871
20171101|2017-10-17 09:30,17,1.6392,1.6392,1.6179,1.6209,1369
20171101|2017-10-17 10:00,17,1.6211,1.6283,1.617,1.618,938
20171101|2017-10-17 10:30,17,1.6184,1.6201,1.6089,1.6152,1136
20171101|2017-10-17 11:00,17,1.6156,1.6167,1.6121,1.6136,468
20171101|2017-10-17 11:30,17,1.6132,1.6184,1.6126,1.6162,343
20171101|2017-10-17 12:00,17,1.6161,1.618,1.6151,1.6173,205
20171101|2017-10-17 12:30,17,1.6173,1.6229,1.6152,1.6221,376
20171101|2017-10-17 13:00,17,1.6223,1.6313,1.6197,1.6304,2390
20171101|2017-10-17 13:30,17,1.6304,1.6341,1.6295,1.6331,684
20171101|2017-10-17 14:00,17,1.6334,1.6359,1.6334,1.6353,274
20171101|2017-10-17 14:30,17,1.6356,1.6359,1.6311,1.6348,256
20171101|2017-10-17 15:00,17,1.6355,1.6359,1.6329,1.6346,203
20171101|2017-10-17 15:30,17,1.6344,1.6344,1.6265,1.63,752
20171101|2017-10-17 17:00,18,1.6312,1.6329,1.6293,1.6325,53
20171101|2017-10-17 17:30,18,1.6329,1.6331,1.6321,1.6321,5
20171101|2017-10-17 18:00,18,1.6323,1.6328,1.6316,1.6316,7
20171101|2017-10-17 18:30,18,1.6319,1.632,1.6313,1.6313,11
20171101|2017-10-17 19:00,18,1.632,1.6334,1.632,1.6334,4
20171101|2017-10-17 19:30,18,1.6334,1.6337,1.6315,1.6329,8
20171101|2017-10-17 20:00,18,1.633,1.6351,1.633,1.634,9
20171101|2017-10-17 20:30,18,1.6337,1.636,1.6331,1.6343,43
20171101|2017-10-17 21:00,18,1.6349,1.6353,1.6341,1.6345,40
20171101|2017-10-17 21:30,18,1.6343,1.6343,1.6343,1.6343,2
20171101|2017-10-17 22:00,18,1.6345,1.6351,1.6344,1.6351,4
20171101|2017-10-17 22:30,18,1.6356,1.636,1.6354,1.6354,17
20171101|2017-10-17 23:00,18,1.6347,1.6347,1.6347,1.6347,2
20171101|2017-10-17 23:30,18,1.6353,1.6354,1.635,1.6354,3
20171101|2017-10-18 00:00,18,1.6355,1.6356,1.6355,1.6355,5
20171101|2017-10-18 01:00,18,1.6347,1.6356,1.632,1.6323,32
20171101|2017-10-18 01:30,18,1.6332,1.6348,1.6332,1.6341,22
20171101|2017-10-18 02:00,18,1.6333,1.6357,1.6324,1.6357,32
20171101|2017-10-18 02:30,18,1.6348,1.6357,1.6307,1.6321,20
20171101|2017-10-18 03:00,18,1.6326,1.634,1.6307,1.6321,139
20171101|2017-10-18 03:30,18,1.6331,1.6372,1.6319,1.637,143
20171101|2017-10-18 04:00,18,1.6372,1.6405,1.6357,1.6367,93
20171101|2017-10-18 04:30,18,1.6373,1.6377,1.6362,1.6375,12
20171101|2017-10-18 05:00,18,1.637,1.6415,1.6367,1.6406,155
20171101|2017-10-18 05:30,18,1.6412,1.6442,1.6378,1.6383,134
20171101|2017-10-18 06:00,18,1.6384,1.639,1.6349,1.6357,74
20171101|2017-10-18 06:30,18,1.6366,1.6404,1.6366,1.6391,125
20171101|2017-10-18 07:00,18,1.6397,1.6402,1.6352,1.6352,104
20171101|2017-10-18 07:30,18,1.6364,1.6447,1.6364,1.6434,380
20171101|2017-10-18 08:00,18,1.6435,1.6441,1.6356,1.6362,939
20171101|2017-10-18 08:30,18,1.6364,1.6387,1.6314,1.6365,656
20171101|2017-10-18 09:00,18,1.6366,1.64,1.6353,1.6367,583
20171101|2017-10-18 09:30,18,1.6369,1.64,1.6231,1.6261,1632
20171101|2017-10-18 10:00,18,1.6265,1.6283,1.6183,1.621,1238
20171101|2017-10-18 10:30,18,1.6213,1.6242,1.6191,1.6239,758
20171101|2017-10-18 11:00,18,1.6235,1.625,1.6209,1.6248,397
20171101|2017-10-18 11:30,18,1.6246,1.6329,1.6241,1.6322,491
20171101|2017-10-18 12:00,18,1.6325,1.6373,1.6312,1.6359,634
20171101|2017-10-18 12:30,18,1.6362,1.6378,1.6337,1.635,474
20171101|2017-10-18 13:00,18,1.6352,1.644,1.6352,1.6429,2710
20171101|2017-10-18 13:30,18,1.643,1.6522,1.6416,1.6512,1170
20171101|2017-10-18 14:00,18,1.6506,1.6536,1.6491,1.65,242
20171101|2017-10-18 14:30,18,1.6496,1.6538,1.6496,1.6534,243
20171101|2017-10-18 15:00,18,1.653,1.6553,1.6526,1.6547,182
20171101|2017-10-18 15:30,18,1.6541,1.655,1.6507,1.6511,84
20171101|2017-10-18 17:00,19,1.6502,1.652,1.6497,1.652,60
20171101|2017-10-18 17:30,19,1.6526,1.6541,1.6513,1.6518,13
20171101|2017-10-18 18:00,19,1.6519,1.6519,1.651,1.6517,7
20171101|2017-10-18 18:30,19,1.6512,1.6532,1.6512,1.6523,13
20171101|2017-10-18 19:00,19,1.6523,1.6527,1.6523,1.6523,11
20171101|2017-10-18 19:30,19,1.652,1.653,1.652,1.652,7
20171101|2017-10-18 20:00,19,1.6521,1.653,1.652,1.6521,15
20171101|2017-10-18 20:30,19,1.652,1.652,1.6511,1.6511,10
20171101|2017-10-18 21:00,19,1.6512,1.6516,1.6479,1.6495,13
20171101|2017-10-18 21:30,19,1.6488,1.6488,1.6476,1.6476,29
20171101|2017-10-18 22:00,19,1.6471,1.6471,1.6465,1.6465,4
20171101|2017-10-18 22:30,19,1.6462,1.6473,1.646,1.6473,6
20171101|2017-10-18 23:00,19,1.6467,1.6475,1.6467,1.6475,2
20171101|2017-10-18 23:30,19,1.6479,1.6485,1.6479,1.6485,5
20171101|2017-10-19 00:30,19,1.6489,1.6508,1.6489,1.6508,7
20171101|2017-10-19 01:00,19,1.6503,1.6539,1.6502,1.6529,84
20171101|2017-10-19 01:30,19,1.6529,1.657,1.6529,1.655,185
20171101|2017-10-19 02:00,19,1.6547,1.6588,1.6538,1.6564,314
20171101|2017-10-19 02:30,19,1.6561,1.6569,1.6525,1.6538,498
20171101|2017-10-19 03:00,19,1.6534,1.6535,1.6353,1.6366,771
20171101|2017-10-19 03:30,19,1.637,1.6417,1.6363,1.6395,123
20171101|2017-10-19 04:00,19,1.6395,1.6421,1.634,1.634,123
20171101|2017-10-19 04:30,19,1.634,1.6386,1.6338,1.6368,107
20171101|2017-10-19 05:00,19,1.6374,1.638,1.6337,1.6378,156
20171101|2017-10-19 05:30,19,1.6378,1.6393,1.6347,1.6347,37
20171101|2017-10-19 06:00,19,1.6354,1.6354,1.6317,1.6327,253
20171101|2017-10-19 06:30,19,1.634,1.6365,1.6316,1.6335,232
20171101|2017-10-19 07:00,19,1.634,1.6347,1.6255,1.6256,429
20171101|2017-10-19 07:30,19,1.6258,1.6322,1.6255,1.6302,354
20171101|2017-10-19 08:00,19,1.6302,1.6388,1.6269,1.6377,669
20171101|2017-10-19 08:30,19,1.6377,1.6414,1.632,1.6379,529
20171101|2017-10-19 09:00,19,1.6375,1.6448,1.637,1.643,686
20171101|2017-10-19 09:30,19,1.6426,1.6476,1.6393,1.6472,593
20171101|2017-10-19 10:00,19,1.6472,1.6472,1.6375,1.6451,468
20171101|2017-10-19 10:30,19,1.6446,1.6466,1.6424,1.6424,350
20171101|2017-10-19 11:00,19,1.6421,1.6422,1.6353,1.6378,383
20171101|2017-10-19 11:30,19,1.6379,1.6396,1.6358,1.6393,396
20171101|2017-10-19 12:00,19,1.6391,1.641,1.6389,1.6409,275
20171101|2017-10-19 12:30,19,1.6404,1.6435,1.6392,1.6435,313
20171101|2017-10-19 13:00,19,1.6433,1.6474,1.6416,1.6446,1584
20171101|2017-10-19 13:30,19,1.6441,1.6446,1.6378,1.6406,355
20171101|2017-10-19 14:00,19,1.6406,1.6407,1.6385,1.6405,37
20171101|2017-10-19 14:30,19,1.6406,1.6415,1.6395,1.6395,41
20171101|2017-10-19 15:00,19,1.6403,1.6417,1.6399,1.6411,50
20171101|2017-10-19 15:30,19,1.6413,1.6445,1.6413,1.6445,117
20171101|2017-10-19 17:00,20,1.6459,1.6475,1.6438,1.6475,40
20171101|2017-10-19 17:30,20,1.6457,1.6457,1.6454,1.6455,5
20171101|2017-10-19 18:00,20,1.6455,1.6462,1.645,1.645,9
20171101|2017-10-19 18:30,20,1.6449,1.6455,1.6449,1.6455,3
20171101|2017-10-19 19:00,20,1.6452,1.6468,1.6447,1.6447,5
20171101|2017-10-19 20:00,20,1.6438,1.6438,1.6438,1.6438,2
20171101|2017-10-19 20:30,20,1.6425,1.6428,1.6425,1.6428,2
20171101|2017-10-19 21:00,20,1.6425,1.6425,1.641,1.641,6
20171101|2017-10-19 21:30,20,1.641,1.6417,1.641,1.641,5
20171101|2017-10-19 22:00,20,1.6407,1.6425,1.6407,1.6425,5
20171101|2017-10-19 22:30,20,1.642,1.6425,1.642,1.6425,5
20171101|2017-10-20 00:30,20,1.645,1.647,1.645,1.6468,7
20171101|2017-10-20 01:00,20,1.6469,1.6469,1.6456,1.6457,8
20171101|2017-10-20 01:30,20,1.6465,1.6471,1.6456,1.6466,11
20171101|2017-10-20 02:00,20,1.6467,1.6522,1.6467,1.6522,126
20171101|2017-10-20 02:30,20,1.6502,1.6502,1.6462,1.6462,20
20171101|2017-10-20 03:00,20,1.6474,1.6475,1.6389,1.6401,215
20171101|2017-10-20 03:30,20,1.6408,1.6416,1.634,1.6362,130
20171101|2017-10-20 04:00,20,1.6348,1.6348,1.63,1.6305,118
20171101|2017-10-20 04:30,20,1.6302,1.6327,1.63,1.6327,55
20171101|2017-10-20 05:00,20,1.6335,1.6341,1.6305,1.6341,46
20171101|2017-10-20 05:30,20,1.6341,1.6351,1.632,1.632,16
20171101|2017-10-20 06:00,20,1.6324,1.6324,1.6288,1.6321,181
20171101|2017-10-20 06:30,20,1.6318,1.6358,1.631,1.6358,54
20171101|2017-10-20 07:00,20,1.6362,1.6542,1.6352,1.6511,496
20171101|2017-10-20 07:30,20,1.6513,1.652,1.6396,1.6447,509
20171101|2017-10-20 08:00,20,1.645,1.6485,1.6371,1.6475,326
20171101|2017-10-20 08:30,20,1.6477,1.651,1.6455,1.65,366
20171101|2017-10-20 09:00,20,1.6498,1.6593,1.6475,1.6575,556
20171101|2017-10-20 09:30,20,1.6575,1.6676,1.6562,1.6659,1083
20171101|2017-10-20 10:00,20,1.6657,1.6686,1.6607,1.6643,723
20171101|2017-10-20 10:30,20,1.6638,1.6672,1.6592,1.6606,613
20171101|2017-10-20 11:00,20,1.6605,1.664,1.6533,1.6542,597
20171101|2017-10-20 11:30,20,1.6544,1.6612,1.6519,1.6612,230
20171101|2017-10-20 12:00,20,1.6605,1.6649,1.6598,1.6611,346
20171101|2017-10-20 12:30,20,1.661,1.6675,1.6607,1.667,323
20171101|2017-10-20 13:00,20,1.6671,1.6794,1.6664,1.678,2855
20171101|2017-10-20 13:30,20,1.678,1.6799,1.6764,1.6781,299
20171101|2017-10-20 14:00,20,1.6781,1.6788,1.6781,1.6781,246
20171101|2017-10-20 14:30,20,1.6781,1.6837,1.6781,1.6837,153
20171101|2017-10-20 15:00,20,1.6831,1.6836,1.6819,1.683,115
20171101|2017-10-20 15:30,20,1.6832,1.6847,1.6826,1.6846,73
20171101|2017-10-22 17:00,23,1.6841,1.6889,1.6839,1.6848,58
20171101|2017-10-22 17:30,23,1.685,1.6906,1.685,1.6906,61
20171101|2017-10-22 18:00,23,1.6901,1.6909,1.6871,1.6876,22
20171101|2017-10-22 18:30,23,1.688,1.688,1.687,1.6874,6
20171101|2017-10-22 19:00,23,1.6867,1.6867,1.6867,1.6867,1
20171101|2017-10-22 19:30,23,1.6862,1.6862,1.6836,1.6862,16
20171101|2017-10-22 20:00,23,1.6859,1.69,1.6842,1.6888,128
20171101|2017-10-22 20:30,23,1.6896,1.69,1.6883,1.6883,28
20171101|2017-10-22 22:00,23,1.6866,1.6876,1.6866,1.6876,2
20171101|2017-10-22 22:30,23,1.6876,1.6876,1.6876,1.6876,1
20171101|2017-10-22 23:30,23,1.6881,1.6881,1.6876,1.6877,6
20171101|2017-10-23 00:30,23,1.688,1.688,1.6856,1.6856,8
20171101|2017-10-23 01:00,23,1.6855,1.6865,1.6855,1.6865,2
20171101|2017-10-23 02:00,23,1.685,1.6908,1.6823,1.6908,43
20171101|2017-10-23 02:30,23,1.689,1.6915,1.6885,1.6888,16
20171101|2017-10-23 03:00,23,1.6876,1.6885,1.678,1.6788,180
20171101|2017-10-23 03:30,23,1.679,1.682,1.676,1.6787,89
20171101|2017-10-23 04:00,23,1.6784,1.6828,1.6762,1.68,86
20171101|2017-10-23 04:30,23,1.68,1.6809,1.6779,1.68,66
20171101|2017-10-23 05:00,23,1.6798,1.6848,1.6798,1.6839,98
20171101|2017-10-23 05:30,23,1.6841,1.6849,1.6821,1.6823,94
20171101|2017-10-23 06:00,23,1.682,1.6859,1.682,1.6853,18
20171101|2017-10-23 06:30,23,1.6849,1.6865,1.6828,1.6836,112
20171101|2017-10-23 07:00,23,1.682,1.6825,1.6754,1.6767,93
20171101|2017-10-23 07:30,23,1.6764,1.6797,1.6745,1.6745,199
20171101|2017-10-23 08:00,23,1.674,1.6887,1.6729,1.6851,624
20171101|2017-10-23 08:30,23,1.6848,1.6874,1.6824,1.6846,281
20171101|2017-10-23 09:00,23,1.6845,1.6896,1.6802,1.6835,594
20171101|2017-10-23 09:30,23,1.6842,1.6842,1.6756,1.6791,490
20171101|2017-10-23 10:00,23,1.6788,1.682,1.6755,1.6763,454
20171101|2017-10-23 10:30,23,1.677,1.6784,1.673,1.6782,514
20171101|2017-10-23 11:00,23,1.6772,1.6791,1.675,1.6784,272
20171101|2017-10-23 11:30,23,1.6791,1.6833,1.6786,1.6802,345
20171101|2017-10-23 12:00,23,1.6788,1.6788,1.676,1.6762,317
20171101|2017-10-23 12:30,23,1.6766,1.6798,1.6757,1.6798,315
20171101|2017-10-23 13:00,23,1.68,1.6823,1.677,1.6782,1136
20171101|2017-10-23 13:30,23,1.6784,1.6785,1.6749,1.6749,595
20171101|2017-10-23 14:00,23,1.6748,1.6755,1.6725,1.673,267
20171101|2017-10-23 14:30,23,1.6736,1.6755,1.6731,1.6739,166
20171101|2017-10-23 15:00,23,1.6744,1.6754,1.6741,1.6752,29
20171101|2017-10-23 15:30,23,1.6753,1.6753,1.674,1.6746,31
20171101|2017-10-23 17:00,24,1.6748,1.6771,1.6722,1.6757,33
20171101|2017-10-23 17:30,24,1.6753,1.6753,1.6749,1.6749,5
20171101|2017-10-23 18:00,24,1.6745,1.6745,1.6745,1.6745,1
20171101|2017-10-23 18:30,24,1.6745,1.6745,1.6745,1.6745,2
20171101|2017-10-23 19:00,24,1.6747,1.6754,1.6747,1.6754,3
20171101|2017-10-23 19:30,24,1.6759,1.6772,1.6759,1.6772,6
20171101|2017-10-23 20:00,24,1.6755,1.6755,1.675,1.675,3
20171101|2017-10-23 20:30,24,1.6755,1.6765,1.675,1.6765,10
20171101|2017-10-23 21:00,24,1.6774,1.6779,1.6774,1.6776,9
20171101|2017-10-23 21:30,24,1.6781,1.6781,1.6781,1.6781,4
20171101|2017-10-23 22:00,24,1.68,1.6814,1.68,1.6814,7
20171101|2017-10-23 23:00,24,1.6813,1.6813,1.6813,1.6813,2
20171101|2017-10-23 23:30,24,1.6785,1.6785,1.6785,1.6785,1
20171101|2017-10-24 00:00,24,1.6784,1.6784,1.6781,1.6781,2
20171101|2017-10-24 00:30,24,1.6784,1.6784,1.6784,1.6784,1
20171101|2017-10-24 01:00,24,1.675,1.6763,1.6725,1.6763,21
20171101|2017-10-24 02:00,24,1.678,1.678,1.6735,1.6739,9
20171101|2017-10-24 02:30,24,1.6752,1.6754,1.6738,1.674,23
20171101|2017-10-24 03:00,24,1.674,1.675,1.6705,1.672,55
20171101|2017-10-24 03:30,24,1.672,1.6744,1.67,1.6709,40
20171101|2017-10-24 04:00,24,1.6698,1.6731,1.6659,1.6731,61
20171101|2017-10-24 04:30,24,1.6719,1.6845,1.6719,1.6845,51
20171101|2017-10-24 05:00,24,1.6845,1.6888,1.6845,1.6878,64
20171101|2017-10-24 05:30,24,1.6878,1.6888,1.6852,1.6875,16
20171101|2017-10-24 06:00,24,1.6871,1.6888,1.6856,1.6856,27
20171101|2017-10-24 06:30,24,1.6853,1.6856,1.6832,1.684,20
20171101|2017-10-24 07:00,24,1.6846,1.6888,1.6815,1.6888,75
20171101|2017-10-24 07:30,24,1.6888,1.6922,1.6878,1.6904,253
20171101|2017-10-24 08:00,24,1.6903,1.695,1.6855,1.6871,392
20171101|2017-10-24 08:30,24,1.6876,1.691,1.6853,1.6878,247
20171101|2017-10-24 09:00,24,1.6888,1.6953,1.6881,1.6907,311
20171101|2017-10-24 09:30,24,1.6907,1.6913,1.6806,1.6852,424
20171101|2017-10-24 10:00,24,1.6848,1.69,1.675,1.6884,564
20171101|2017-10-24 10:30,24,1.6882,1.7045,1.688,1.7001,690
20171101|2017-10-24 11:00,24,1.7006,1.7091,1.7006,1.7065,302
20171101|2017-10-24 11:30,24,1.7059,1.7063,1.7005,1.7063,116
20171101|2017-10-24 12:00,24,1.7051,1.7109,1.7046,1.7085,173
20171101|2017-10-24 12:30,24,1.7081,1.7111,1.708,1.711,146
20171101|2017-10-24 13:00,24,1.7115,1.7169,1.7097,1.7162,1440
20171101|2017-10-24 13:30,24,1.7157,1.7176,1.7155,1.7176,274
20171101|2017-10-24 14:00,24,1.718,1.7181,1.7155,1.7166,154
20171101|2017-10-24 14:30,24,1.7168,1.7185,1.7158,1.7185,56
20171101|2017-10-24 15:00,24,1.7187,1.7211,1.7178,1.72,165
20171101|2017-10-24 15:30,24,1.72,1.7355,1.72,1.7339,537
20171101|2017-10-24 17:00,25,1.7334,1.7383,1.7334,1.737,19
20171101|2017-10-24 17:30,25,1.7369,1.737,1.7362,1.737,4
20171101|2017-10-24 18:00,25,1.7364,1.7364,1.7345,1.7345,6
20171101|2017-10-24 18:30,25,1.7351,1.7351,1.7351,1.7351,1
20171101|2017-10-24 19:00,25,1.7324,1.7324,1.73,1.7308,22
20171101|2017-10-24 20:00,25,1.7324,1.7324,1.7265,1.7265,112
20171101|2017-10-24 20:30,25,1.7259,1.7259,1.7254,1.7255,19
20171101|2017-10-24 21:00,25,1.7262,1.7262,1.7258,1.7262,8
20171101|2017-10-24 21:30,25,1.726,1.726,1.7258,1.726,5
20171101|2017-10-24 22:00,25,1.726,1.726,1.726,1.726,2
20171101|2017-10-24 22:30,25,1.7259,1.7259,1.7259,1.7259,1
20171101|2017-10-24 23:00,25,1.7254,1.7254,1.7254,1.7254,2
20171101|2017-10-24 23:30,25,1.7261,1.7262,1.726,1.726,5
20171101|2017-10-25 00:30,25,1.7262,1.7262,1.7236,1.7246,35
20171101|2017-10-25 01:00,25,1.7248,1.7248,1.7248,1.7248,3
20171101|2017-10-25 01:30,25,1.725,1.7266,1.725,1.7255,13
20171101|2017-10-25 02:00,25,1.7257,1.7303,1.7257,1.7272,79
20171101|2017-10-25 02:30,25,1.7254,1.7277,1.7253,1.7253,16
20171101|2017-10-25 03:00,25,1.7228,1.7232,1.7183,1.7186,61
20171101|2017-10-25 03:30,25,1.7186,1.7195,1.714,1.7163,114
20171101|2017-10-25 04:00,25,1.7185,1.7187,1.716,1.716,14
20171101|2017-10-25 04:30,25,1.7165,1.7165,1.7165,1.7165,2
20171101|2017-10-25 05:00,25,1.7163,1.7228,1.7163,1.7222,52
20171101|2017-10-25 05:30,25,1.7222,1.7246,1.7218,1.7243,46
20171101|2017-10-25 06:00,25,1.7241,1.7244,1.7223,1.7229,16
20171101|2017-10-25 06:30,25,1.7209,1.7237,1.7209,1.7231,88
20171101|2017-10-25 07:00,25,1.7224,1.7274,1.7219,1.7267,131
20171101|2017-10-25 07:30,25,1.7253,1.7263,1.7203,1.7236,88
20171101|2017-10-25 08:00,25,1.7232,1.7285,1.7216,1.7285,345
20171101|2017-10-25 08:30,25,1.7288,1.7367,1.728,1.7354,366
20171101|2017-10-25 09:00,25,1.7356,1.7356,1.7274,1.7274,225
20171101|2017-10-25 09:30,25,1.732,1.7429,1.7282,1.7308,657
20171101|2017-10-25 10:00,25,1.7304,1.7304,1.7071,1.7176,724
20171101|2017-10-25 10:30,25,1.7167,1.7185,1.7016,1.7081,435
20171101|2017-10-25 11:00,25,1.7067,1.7116,1.7004,1.7109,176
20171101|2017-10-25 11:30,25,1.7097,1.718,1.7093,1.7143,237
20171101|2017-10-25 12:00,25,1.7139,1.714,1.7077,1.7128,209
20171101|2017-10-25 12:30,25,1.7115,1.7244,1.7115,1.7242,208
20171101|2017-10-25 13:00,25,1.7244,1.7394,1.7203,1.7348,2063
20171101|2017-10-25 13:30,25,1.7348,1.735,1.7312,1.7339,316
20171101|2017-10-25 14:00,25,1.7339,1.7344,1.7335,1.7341,71
20171101|2017-10-25 14:30,25,1.7335,1.7353,1.7335,1.7349,42
20171101|2017-10-25 15:00,25,1.7373,1.7373,1.7351,1.7351,9
20171101|2017-10-25 15:30,25,1.7354,1.7354,1.7331,1.7331,77
20171101|2017-10-25 17:00,26,1.7348,1.7348,1.7348,1.7348,9
20171101|2017-10-25 17:30,26,1.7348,1.735,1.7348,1.735,2
20171101|2017-10-25 18:00,26,1.7348,1.7348,1.7348,1.7348,11
20171101|2017-10-25 18:30,26,1.7348,1.7348,1.7348,1.7348,9
20171101|2017-10-25 19:00,26,1.7348,1.7348,1.7348,1.7348,24
20171101|2017-10-25 19:30,26,1.7348,1.7353,1.7348,1.7353,10
20171101|2017-10-25 20:00,26,1.7354,1.7356,1.7352,1.7352,5
20171101|2017-10-25 20:30,26,1.7343,1.7348,1.7317,1.7317,8
20171101|2017-10-25 21:30,26,1.733,1.7349,1.733,1.7349,3
20171101|2017-10-25 22:00,26,1.7346,1.7346,1.7346,1.7346,2
20171101|2017-10-26 00:00,26,1.7345,1.7357,1.7345,1.7357,2
20171101|2017-10-26 00:30,26,1.7352,1.7352,1.7352,1.7352,1
20171101|2017-10-26 01:30,26,1.732,1.732,1.7303,1.7315,21
20171101|2017-10-26 02:00,26,1.7316,1.7337,1.7298,1.7304,33
20171101|2017-10-26 02:30,26,1.7301,1.731,1.7301,1.731,4
20171101|2017-10-26 03:00,26,1.7303,1.7316,1.724,1.7263,42
20171101|2017-10-26 03:30,26,1.7265,1.7295,1.7239,1.7249,45
20171101|2017-10-26 04:00,26,1.7267,1.7295,1.7261,1.7261,14
20171101|2017-10-26 04:30,26,1.7264,1.7266,1.7246,1.7246,13
20171101|2017-10-26 05:00,26,1.7249,1.7249,1.7229,1.7243,7
20171101|2017-10-26 05:30,26,1.7242,1.7242,1.7185,1.7185,101
20171101|2017-10-26 06:00,26,1.7181,1.7191,1.7165,1.7173,103
20171101|2017-10-26 06:30,26,1.7188,1.7246,1.7188,1.7216,50
20171101|2017-10-26 07:00,26,1.7201,1.725,1.7173,1.7235,64
20171101|2017-10-26 07:30,26,1.724,1.7246,1.7113,1.7132,157
20171101|2017-10-26 08:00,26,1.714,1.7194,1.7117,1.7164,208
20171101|2017-10-26 08:30,26,1.7151,1.7163,1.7105,1.7163,300
20171101|2017-10-26 09:00,26,1.7152,1.7221,1.7132,1.7202,109
20171101|2017-10-26 09:30,26,1.7202,1.7241,1.7164,1.7239,258
20171101|2017-10-26 10:00,26,1.7236,1.7359,1.7236,1.7338,323
20171101|2017-10-26 10:30,26,1.7333,1.7352,1.731,1.7316,188
20171101|2017-10-26 11:00,26,1.7315,1.7375,1.7315,1.7355,196
20171101|2017-10-26 11:30,26,1.7362,1.7405,1.731,1.7398,195
20171101|2017-10-26 12:00,26,1.7404,1.7473,1.739,1.7451,473
20171101|2017-10-26 12:30,26,1.7453,1.7545,1.744,1.753,695
20171101|2017-10-26 13:00,26,1.7534,1.7572,1.7493,1.7503,1270
20171101|2017-10-26 13:30,26,1.7503,1.7509,1.7465,1.7502,418
20171101|2017-10-26 14:00,26,1.7507,1.7515,1.7487,1.7499,110
20171101|2017-10-26 14:30,26,1.749,1.7505,1.749,1.7505,74
20171101|2017-10-26 15:00,26,1.7499,1.7536,1.7499,1.7525,121
20171101|2017-10-26 15:30,26,1.752,1.7525,1.7492,1.7507,75
20171101|2017-10-26 17:00,27,1.7529,1.7529,1.7502,1.7504,33
20171101|2017-10-26 17:30,27,1.7465,1.7465,1.7443,1.7462,11
20171101|2017-10-26 18:00,27,1.7462,1.748,1.7462,1.7479,6
20171101|2017-10-26 18:30,27,1.749,1.749,1.7478,1.7478,18
20171101|2017-10-26 19:00,27,1.7475,1.7475,1.7475,1.7475,4
20171101|2017-10-26 19:30,27,1.7478,1.7478,1.7478,1.7478,5
20171101|2017-10-26 20:00,27,1.7485,1.7485,1.7484,1.7484,2
20171101|2017-10-26 20:30,27,1.7485,1.7485,1.7478,1.7478,16
20171101|2017-10-26 21:00,27,1.7471,1.7485,1.7471,1.7485,11
20171101|2017-10-26 21:30,27,1.7485,1.7485,1.7481,1.7485,7
20171101|2017-10-26 22:00,27,1.7485,1.7485,1.7477,1.7477,2
20171101|2017-10-26 22:30,27,1.7478,1.7483,1.7478,1.7483,10
20171101|2017-10-27 00:00,27,1.7462,1.7462,1.746,1.7462,4
20171101|2017-10-27 00:30,27,1.7458,1.7458,1.7445,1.7445,2
20171101|2017-10-27 01:00,27,1.7443,1.7448,1.7443,1.7448,8
20171101|2017-10-27 01:30,27,1.746,1.746,1.7443,1.7445,8
20171101|2017-10-27 02:00,27,1.7436,1.7444,1.7418,1.7437,20
20171101|2017-10-27 02:30,27,1.7449,1.7505,1.7449,1.7475,29
20171101|2017-10-27 03:00,27,1.7425,1.7497,1.7425,1.7497,28
20171101|2017-10-27 03:30,27,1.7454,1.7475,1.7454,1.746,23
20171101|2017-10-27 04:00,27,1.7472,1.7478,1.7455,1.7455,28
20171101|2017-10-27 04:30,27,1.7436,1.7436,1.7421,1.7421,11
20171101|2017-10-27 05:00,27,1.7424,1.7424,1.7413,1.7423,22
20171101|2017-10-27 05:30,27,1.7424,1.7445,1.742,1.7445,40
20171101|2017-10-27 06:00,27,1.7465,1.7507,1.746,1.749,31
20171101|2017-10-27 06:30,27,1.7497,1.7497,1.745,1.745,46
20171101|2017-10-27 07:00,27,1.7453,1.7453,1.7389,1.7392,79
20171101|2017-10-27 07:30,27,1.7399,1.7427,1.7387,1.7387,151
20171101|2017-10-27 08:00,27,1.7384,1.7441,1.7347,1.7441,206
20171101|2017-10-27 08:30,27,1.7441,1.7535,1.7403,1.7523,188
20171101|2017-10-27 09:00,27,1.7522,1.7579,1.7489,1.7529,201
20171101|2017-10-27 09:30,27,1.7531,1.7591,1.7531,1.7552,179
20171101|2017-10-27 10:00,27,1.7552,1.7705,1.7552,1.7607,585
20171101|2017-10-27 10:30,27,1.7616,1.7687,1.7616,1.7684,204
20171101|2017-10-27 11:00,27,1.7688,1.7697,1.762,1.7637,190
20171101|2017-10-27 11:30,27,1.7635,1.7698,1.762,1.7642,265
20171101|2017-10-27 12:00,27,1.7637,1.7654,1.7606,1.7654,315
20171101|2017-10-27 12:30,27,1.7652,1.7709,1.7652,1.7688,277
20171101|2017-10-27 13:00,27,1.7691,1.7757,1.7625,1.7664,2217
20171101|2017-10-27 13:30,27,1.7668,1.7693,1.7655,1.7685,226
20171101|2017-10-27 14:00,27,1.7685,1.7705,1.7675,1.7695,137
20171101|2017-10-27 14:30,27,1.7697,1.77,1.767,1.7699,49
20171101|2017-10-27 15:00,27,1.7697,1.77,1.7687,1.77,19
20171101|2017-10-27 15:30,27,1.7695,1.7738,1.7695,1.7737,40
20171101|2017-10-29 17:00,30,1.775,1.7775,1.7738,1.7762,46
20171101|2017-10-29 17:30,30,1.7756,1.7756,1.7756,1.7756,2
20171101|2017-10-29 18:30,30,1.776,1.776,1.776,1.776,1
20171101|2017-10-29 19:00,30,1.7759,1.7759,1.7753,1.7753,7
20171101|2017-10-29 19:30,30,1.7734,1.7734,1.7717,1.7717,5
20171101|2017-10-29 20:00,30,1.7708,1.7709,1.7702,1.7702,3
20171101|2017-10-29 20:30,30,1.7686,1.7686,1.7686,1.7686,1
20171101|2017-10-29 21:30,30,1.7697,1.7697,1.7697,1.7697,1
20171101|2017-10-29 22:00,30,1.7702,1.7704,1.7702,1.7704,3
20171101|2017-10-30 00:00,30,1.7682,1.7682,1.7682,1.7682,1
20171101|2017-10-30 00:30,30,1.7697,1.7697,1.7688,1.7688,2
20171101|2017-10-30 01:30,30,1.7687,1.7696,1.7687,1.7696,2
20171101|2017-10-30 03:00,30,1.7737,1.774,1.7716,1.7716,5
20171101|2017-10-30 03:30,30,1.775,1.775,1.7706,1.7706,2
20171101|2017-10-30 04:00,30,1.77,1.77,1.7661,1.7661,13
20171101|2017-10-30 04:30,30,1.7668,1.7668,1.7668,1.7668,1
20171101|2017-10-30 05:00,30,1.7673,1.768,1.7668,1.768,17
20171101|2017-10-30 05:30,30,1.7674,1.7675,1.7674,1.7675,4
20171101|2017-10-30 06:00,30,1.7687,1.7688,1.7681,1.7688,6
20171101|2017-10-30 06:30,30,1.7688,1.7698,1.7682,1.7698,5
20171101|2017-10-30 07:00,30,1.7701,1.7764,1.7695,1.7764,29
20171101|2017-10-30 07:30,30,1.7744,1.7765,1.773,1.7733,86
20171101|2017-10-30 08:00,30,1.7725,1.7783,1.769,1.769,245
20171101|2017-10-30 08:30,30,1.7686,1.7689,1.7606,1.7689,298
20171101|2017-10-30 09:00,30,1.7676,1.7706,1.7521,1.7526,218
20171101|2017-10-30 09:30,30,1.7528,1.758,1.7497,1.7497,170
20171101|2017-10-30 10:00,30,1.7503,1.7537,1.7496,1.7507,188
20171101|2017-10-30 10:30,30,1.7515,1.7533,1.7474,1.7506,57
20171101|2017-10-30 11:00,30,1.7522,1.7545,1.7476,1.7525,69
20171101|2017-10-30 11:30,30,1.7539,1.7558,1.7524,1.7557,101
20171101|2017-10-30 12:00,30,1.7554,1.7613,1.7554,1.7579,60
20171101|2017-10-30 12:30,30,1.76,1.7617,1.759,1.7601,76
20171101|2017-10-30 13:00,30,1.7606,1.7679,1.7606,1.763,892
20171101|2017-10-30 13:30,30,1.7631,1.7652,1.7625,1.7648,62
20171101|2017-10-30 14:00,30,1.7642,1.7669,1.7637,1.7656,73
20171101|2017-10-30 14:30,30,1.7645,1.7658,1.7638,1.7658,20
20171101|2017-10-30 15:00,30,1.7636,1.7636,1.7634,1.7634,3
20171101|2017-10-30 15:30,30,1.7646,1.7649,1.7646,1.7649,7
20171101|2017-10-30 17:00,31,1.7663,1.7663,1.7656,1.7656,2
20171101|2017-10-30 20:00,31,1.764,1.764,1.764,1.764,1
20171101|2017-10-30 20:30,31,1.764,1.764,1.764,1.764,4
20171101|2017-10-30 21:00,31,1.764,1.764,1.764,1.764,3
20171101|2017-10-30 22:00,31,1.763,1.763,1.763,1.763,3
20171101|2017-10-30 22:30,31,1.7633,1.7633,1.7633,1.7633,2
20171101|2017-10-31 00:00,31,1.7621,1.7621,1.7621,1.7621,1
20171101|2017-10-31 03:00,31,1.7643,1.7643,1.7643,1.7643,17
20171101|2017-10-31 03:30,31,1.76,1.76,1.76,1.76,8
20171101|2017-10-31 04:00,31,1.7578,1.7578,1.7578,1.7578,1
20171101|2017-10-31 06:00,31,1.7616,1.7616,1.7605,1.7605,4
20171101|2017-10-31 06:30,31,1.7623,1.7634,1.7623,1.7634,8
20171101|2017-10-31 07:00,31,1.76,1.76,1.756,1.756,45
20171101|2017-10-31 07:30,31,1.7588,1.7602,1.7541,1.7555,47
20171101|2017-10-31 08:00,31,1.7538,1.7589,1.7525,1.7589,135
20171101|2017-10-31 08:30,31,1.757,1.7666,1.757,1.7665,41
20171101|2017-10-31 09:00,31,1.7665,1.7665,1.761,1.761,58
20171101|2017-10-31 09:30,31,1.7603,1.7611,1.7603,1.7608,21
20171101|2017-10-31 10:00,31,1.7638,1.7661,1.7638,1.7656,17
20171101|2017-10-31 10:30,31,1.7652,1.77,1.7652,1.77,40
20171101|2017-10-31 11:00,31,1.7674,1.7727,1.7654,1.7654,46
20171101|2017-10-31 11:30,31,1.7705,1.7714,1.7695,1.7695,29
20171101|2017-10-31 12:00,31,1.7692,1.7764,1.7692,1.7764,20
20171101|2017-10-31 12:30,31,1.78,1.7806,1.78,1.7806,2
20171101|2017-10-31 13:00,31,1.7751,1.7841,1.7749,1.7757,742
20171201|2017-06-02 13:30,2,1.3938,1.3943,1.3918,1.3943,43
20171201|2017-06-02 14:00,2,1.3948,1.3957,1.3942,1.3956,93
20171201|2017-06-02 14:30,2,1.3956,1.3975,1.3955,1.3955,5
20171201|2017-06-02 15:00,2,1.3953,1.3974,1.3953,1.3974,8
20171201|2017-06-02 15:30,2,1.3906,1.3949,1.3906,1.3945,3
20171201|2017-06-04 18:00,5,1.3908,1.3908,1.3908,1.3908,1
20171201|2017-06-04 18:30,5,1.39,1.39,1.39,1.39,1
20171201|2017-06-04 21:00,5,1.3942,1.3942,1.3942,1.3942,2
20171201|2017-06-04 22:30,5,1.4068,1.4072,1.4033,1.4033,9
20171201|2017-06-05 01:00,5,1.4005,1.4005,1.4005,1.4005,1
20171201|2017-06-05 01:30,5,1.403,1.403,1.4006,1.4012,8
20171201|2017-06-05 02:30,5,1.3948,1.3986,1.3948,1.3985,10
20171201|2017-06-05 03:00,5,1.3976,1.3979,1.397,1.397,3
20171201|2017-06-05 03:30,5,1.3991,1.4,1.3973,1.3993,8
20171201|2017-06-05 04:00,5,1.3995,1.3995,1.3995,1.3995,3
20171201|2017-06-05 05:00,5,1.3919,1.3919,1.3919,1.3919,1
20171201|2017-06-05 05:30,5,1.3852,1.3852,1.3852,1.3852,2
20171201|2017-06-05 06:00,5,1.3867,1.3867,1.3867,1.3867,3
20171201|2017-06-05 06:30,5,1.3853,1.3853,1.3828,1.3843,133
20171201|2017-06-05 07:00,5,1.383,1.3879,1.383,1.3879,30
20171201|2017-06-05 07:30,5,1.3872,1.3878,1.3825,1.3825,57
20171201|2017-06-05 08:00,5,1.3822,1.3837,1.3749,1.3749,121
20171201|2017-06-05 08:30,5,1.376,1.376,1.3711,1.3735,192
20171201|2017-06-05 09:00,5,1.3744,1.378,1.3723,1.378,53
20171201|2017-06-05 09:30,5,1.3748,1.3754,1.3719,1.3726,60
20171201|2017-06-05 10:00,5,1.3713,1.3721,1.3671,1.3686,43
20171201|2017-06-05 10:30,5,1.3689,1.3718,1.3682,1.3694,33
20171201|2017-06-05 11:00,5,1.3699,1.3709,1.3692,1.3707,12
20171201|2017-06-05 11:30,5,1.3706,1.3706,1.3685,1.3691,34
20171201|2017-06-05 12:00,5,1.3692,1.3773,1.3692,1.3752,27
20171201|2017-06-05 12:30,5,1.3734,1.3741,1.3714,1.3725,51
20171201|2017-06-05 13:00,5,1.3739,1.3761,1.3714,1.3746,145
20171201|2017-06-05 13:30,5,1.3749,1.3752,1.3748,1.3752,8
20171201|2017-06-05 14:00,5,1.3745,1.3747,1.3745,1.3747,2
20171201|2017-06-05 15:30,5,1.3744,1.3746,1.3744,1.3746,5
20171201|2017-06-05 19:00,6,1.3768,1.3768,1.3768,1.3768,2
20171201|2017-06-05 19:30,6,1.3753,1.3755,1.3753,1.3755,4
20171201|2017-06-05 20:00,6,1.3752,1.3752,1.3658,1.3671,10
20171201|2017-06-05 21:00,6,1.364,1.364,1.364,1.364,1
20171201|2017-06-06 01:00,6,1.3706,1.3771,1.3706,1.377,5
20171201|2017-06-06 01:30,6,1.3744,1.378,1.372,1.377,6
20171201|2017-06-06 02:00,6,1.3755,1.3755,1.3755,1.3755,1
20171201|2017-06-06 02:30,6,1.3657,1.3689,1.3648,1.3685,5
20171201|2017-06-06 03:00,6,1.3664,1.3696,1.3664,1.3684,61
20171201|2017-06-06 03:30,6,1.3707,1.3707,1.3707,1.3707,1
20171201|2017-06-06 04:00,6,1.3711,1.3716,1.3678,1.3698,9
20171201|2017-06-06 04:30,6,1.3695,1.3695,1.369,1.369,7
20171201|2017-06-06 05:00,6,1.3718,1.3718,1.3718,1.3718,1
20171201|2017-06-06 05:30,6,1.3743,1.3743,1.3739,1.3743,4
20171201|2017-06-06 06:00,6,1.3705,1.3711,1.3705,1.3711,3
20171201|2017-06-06 06:30,6,1.3706,1.3706,1.37,1.3706,11
20171201|2017-06-06 07:00,6,1.3706,1.3725,1.3691,1.3717,42
20171201|2017-06-06 07:30,6,1.3702,1.3702,1.3662,1.3685,103
20171201|2017-06-06 08:00,6,1.3677,1.3697,1.3647,1.3657,57
20171201|2017-06-06 08:30,6,1.365,1.3686,1.3605,1.3675,159
20171201|2017-06-06 09:00,6,1.368,1.3697,1.3657,1.3691,32
20171201|2017-06-06 09:30,6,1.3676,1.3676,1.363,1.3645,132
20171201|2017-06-06 10:00,6,1.3649,1.3677,1.3629,1.3667,99
20171201|2017-06-06 10:30,6,1.3674,1.3779,1.3671,1.3755,68
20171201|2017-06-06 11:00,6,1.374,1.3793,1.3729,1.3788,47
20171201|2017-06-06 11:30,6,1.3792,1.382,1.3786,1.381,20
20171201|2017-06-06 12:00,6,1.3813,1.3822,1.3795,1.3802,51
20171201|2017-06-06 12:30,6,1.381,1.3827,1.3787,1.3827,84
20171201|2017-06-06 13:00,6,1.3826,1.3865,1.3826,1.3839,141
20171201|2017-06-06 13:30,6,1.3829,1.3842,1.3828,1.3839,116
20171201|2017-06-06 14:00,6,1.3836,1.3836,1.3836,1.3836,1
20171201|2017-06-06 14:30,6,1.3852,1.3852,1.3852,1.3852,1
20171201|2017-06-06 15:00,6,1.3889,1.3901,1.3889,1.3901,2
20171201|2017-06-06 15:30,6,1.3888,1.3888,1.3702,1.3709,277
20171201|2017-06-06 21:00,7,1.3792,1.3802,1.3792,1.3802,10
20171201|2017-06-06 21:30,7,1.3836,1.3836,1.3836,1.3836,1
20171201|2017-06-06 22:00,7,1.3798,1.3798,1.3781,1.3781,6
20171201|2017-06-07 01:00,7,1.3704,1.3704,1.3704,1.3704,1
20171201|2017-06-07 02:00,7,1.3698,1.3698,1.3698,1.3698,1
20171201|2017-06-07 02:30,7,1.3734,1.3736,1.3734,1.3736,4
20171201|2017-06-07 04:00,7,1.3722,1.3722,1.3722,1.3722,1
20171201|2017-06-07 04:30,7,1.376,1.376,1.3739,1.3739,2
20171201|2017-06-07 05:00,7,1.3758,1.3758,1.3729,1.3729,18
20171201|2017-06-07 05:30,7,1.374,1.374,1.374,1.374,1
20171201|2017-06-07 06:30,7,1.3738,1.3738,1.3738,1.3738,1
20171201|2017-06-07 07:00,7,1.3717,1.3741,1.3717,1.3724,5
20171201|2017-06-07 07:30,7,1.3697,1.3724,1.3696,1.3717,7
20171201|2017-06-07 08:00,7,1.3709,1.373,1.3685,1.3692,97
20171201|2017-06-07 08:30,7,1.3699,1.3745,1.3698,1.3745,21
20171201|2017-06-07 09:00,7,1.3743,1.3769,1.3736,1.3743,77
20171201|2017-06-07 09:30,7,1.3734,1.3734,1.3353,1.3414,422
20171201|2017-06-07 10:00,7,1.3399,1.3458,1.3387,1.343,359
20171201|2017-06-07 10:30,7,1.3434,1.3451,1.342,1.3432,154
20171201|2017-06-07 11:00,7,1.3429,1.3437,1.3404,1.3404,43
20171201|2017-06-07 11:30,7,1.3394,1.3394,1.3358,1.3374,78
20171201|2017-06-07 12:00,7,1.3373,1.342,1.3358,1.3409,62
20171201|2017-06-07 12:30,7,1.3398,1.3406,1.338,1.34,72
20171201|2017-06-07 13:00,7,1.341,1.3425,1.3358,1.3391,146
20171201|2017-06-07 13:30,7,1.3415,1.3431,1.3414,1.3425,73
20171201|2017-06-07 14:00,7,1.3422,1.3452,1.3422,1.3451,12
20171201|2017-06-07 14:30,7,1.3409,1.3409,1.3409,1.3409,1
20171201|2017-06-07 15:00,7,1.3422,1.3422,1.3422,1.3422,1
20171201|2017-06-07 15:30,7,1.3428,1.3447,1.3428,1.3447,3
20171201|2017-06-07 20:00,8,1.347,1.347,1.347,1.347,2
20171201|2017-06-08 04:00,8,1.354,1.3543,1.353,1.3543,21
20171201|2017-06-08 04:30,8,1.3556,1.3556,1.3556,1.3556,1
20171201|2017-06-08 05:00,8,1.3563,1.3563,1.3563,1.3563,1
20171201|2017-06-08 05:30,8,1.355,1.3551,1.3537,1.3537,8
20171201|2017-06-08 06:00,8,1.3495,1.3495,1.3397,1.3437,18
20171201|2017-06-08 06:30,8,1.3389,1.3393,1.338,1.338,13
20171201|2017-06-08 07:00,8,1.3394,1.3394,1.3375,1.3386,13
20171201|2017-06-08 07:30,8,1.3373,1.3373,1.3304,1.3329,22
20171201|2017-06-08 08:00,8,1.3321,1.3388,1.3321,1.3342,45
20171201|2017-06-08 08:30,8,1.3346,1.3435,1.3321,1.343,63
20171201|2017-06-08 09:00,8,1.3421,1.3448,1.3415,1.3432,87
20171201|2017-06-08 09:30,8,1.343,1.3449,1.3388,1.3398,20
20171201|2017-06-08 10:00,8,1.3409,1.3414,1.3361,1.3405,28
20171201|2017-06-08 10:30,8,1.3381,1.3448,1.3381,1.3407,47
20171201|2017-06-08 11:00,8,1.3402,1.3426,1.338,1.3407,28
20171201|2017-06-08 11:30,8,1.3412,1.3419,1.3392,1.3408,84
20171201|2017-06-08 12:00,8,1.3398,1.3421,1.3387,1.3418,29
20171201|2017-06-08 12:30,8,1.3395,1.3395,1.3372,1.3374,65
20171201|2017-06-08 13:00,8,1.3403,1.342,1.3378,1.3401,59
20171201|2017-06-08 13:30,8,1.3402,1.3402,1.3374,1.338,21
20171201|2017-06-08 14:00,8,1.3364,1.3368,1.3361,1.3361,10
20171201|2017-06-08 14:30,8,1.3369,1.3372,1.335,1.3363,19
20171201|2017-06-08 15:30,8,1.3371,1.3371,1.3367,1.3367,2
20171201|2017-06-08 19:00,9,1.335,1.335,1.3322,1.3322,3
20171201|2017-06-09 01:30,9,1.3304,1.3304,1.3304,1.3304,1
20171201|2017-06-09 02:00,9,1.3304,1.3318,1.3297,1.3305,7
20171201|2017-06-09 03:00,9,1.3341,1.3348,1.3341,1.3348,2
20171201|2017-06-09 03:30,9,1.3343,1.3417,1.3343,1.3408,8
20171201|2017-06-09 04:00,9,1.3405,1.3407,1.3383,1.3401,27
20171201|2017-06-09 04:30,9,1.3381,1.3406,1.3381,1.34,13
20171201|2017-06-09 05:00,9,1.3448,1.3448,1.3445,1.3448,10
20171201|2017-06-09 05:30,9,1.3427,1.343,1.3425,1.343,6
20171201|2017-06-09 06:00,9,1.3412,1.3415,1.3385,1.3385,11
20171201|2017-06-09 06:30,9,1.3383,1.3401,1.3383,1.3401,9
20171201|2017-06-09 07:00,9,1.3388,1.3388,1.3361,1.3369,5
20171201|2017-06-09 07:30,9,1.3368,1.3418,1.3368,1.3418,8
20171201|2017-06-09 08:00,9,1.3419,1.3455,1.3416,1.3416,180
20171201|2017-06-09 08:30,9,1.3434,1.3475,1.3434,1.3457,78
20171201|2017-06-09 09:00,9,1.3454,1.3454,1.3395,1.3396,239
20171201|2017-06-09 09:30,9,1.34,1.3487,1.3395,1.3486,159
20171201|2017-06-09 10:00,9,1.3491,1.356,1.3488,1.3545,170
20171201|2017-06-09 10:30,9,1.3535,1.3555,1.3533,1.355,102
20171201|2017-06-09 11:00,9,1.3565,1.3566,1.3526,1.3528,22
20171201|2017-06-09 11:30,9,1.3533,1.3541,1.3512,1.3515,58
20171201|2017-06-09 12:00,9,1.3523,1.3523,1.3494,1.352,22
20171201|2017-06-09 12:30,9,1.3502,1.3516,1.3491,1.3516,36
20171201|2017-06-09 13:00,9,1.35,1.3513,1.347,1.3487,101
20171201|2017-06-09 13:30,9,1.3486,1.3502,1.3486,1.3491,35
20171201|2017-06-09 14:00,9,1.3488,1.3493,1.3488,1.349,46
20171201|2017-06-09 14:30,9,1.3502,1.3509,1.3502,1.3509,8
20171201|2017-06-09 15:00,9,1.3513,1.3515,1.35,1.3503,17
20171201|2017-06-09 15:30,9,1.3485,1.3518,1.3485,1.3518,4
20171201|2017-06-11 20:00,12,1.3526,1.3526,1.3526,1.3526,1
20171201|2017-06-11 22:00,12,1.3513,1.3513,1.3513,1.3513,1
20171201|2017-06-12 01:30,12,1.3518,1.3518,1.3518,1.3518,1
20171201|2017-06-12 02:00,12,1.3462,1.3484,1.3462,1.3484,4
20171201|2017-06-12 02:30,12,1.349,1.3529,1.3489,1.3528,31
20171201|2017-06-12 03:30,12,1.3538,1.3538,1.3525,1.3527,3
20171201|2017-06-12 04:00,12,1.3531,1.3531,1.3527,1.3527,3
20171201|2017-06-12 05:00,12,1.356,1.3668,1.356,1.3642,11
20171201|2017-06-12 05:30,12,1.3629,1.3629,1.3608,1.3609,9
20171201|2017-06-12 06:00,12,1.3634,1.3634,1.3634,1.3634,1
20171201|2017-06-12 06:30,12,1.3664,1.367,1.3659,1.3659,6
20171201|2017-06-12 07:00,12,1.3624,1.3645,1.3624,1.3643,6
20171201|2017-06-12 07:30,12,1.364,1.3641,1.3625,1.3625,107
20171201|2017-06-12 08:00,12,1.3601,1.3606,1.3572,1.3572,26
20171201|2017-06-12 08:30,12,1.3583,1.3583,1.3551,1.358,14
20171201|2017-06-12 09:00,12,1.3559,1.3625,1.3559,1.3581,58
20171201|2017-06-12 09:30,12,1.3598,1.3598,1.3516,1.3524,86
20171201|2017-06-12 10:00,12,1.3528,1.3566,1.3526,1.3539,39
20171201|2017-06-12 10:30,12,1.356,1.356,1.3518,1.3532,83
20171201|2017-06-12 11:00,12,1.3525,1.3525,1.3465,1.3475,66
20171201|2017-06-12 11:30,12,1.3484,1.3489,1.346,1.347,93
20171201|2017-06-12 12:00,12,1.3472,1.3493,1.3457,1.3493,17
20171201|2017-06-12 12:30,12,1.35,1.3516,1.3495,1.3516,30
20171201|2017-06-12 13:00,12,1.3526,1.3527,1.3435,1.3437,194
20171201|2017-06-12 13:30,12,1.3436,1.3436,1.3423,1.3429,13
20171201|2017-06-12 14:00,12,1.3429,1.3434,1.3428,1.3434,3
20171201|2017-06-12 14:30,12,1.3438,1.3442,1.3437,1.3437,8
20171201|2017-06-12 15:30,12,1.3418,1.342,1.3405,1.3405,4
20171201|2017-06-12 22:00,13,1.3472,1.3472,1.3472,1.3472,1
20171201|2017-06-13 02:00,13,1.3438,1.344,1.3438,1.344,2
20171201|2017-06-13 02:30,13,1.346,1.346,1.346,1.346,1
20171201|2017-06-13 03:00,13,1.3505,1.3516,1.3495,1.3515,12
20171201|2017-06-13 03:30,13,1.3516,1.3516,1.351,1.351,3
20171201|2017-06-13 04:00,13,1.348,1.3487,1.3459,1.3487,21
20171201|2017-06-13 04:30,13,1.3455,1.3471,1.3455,1.3465,37
20171201|2017-06-13 05:00,13,1.3441,1.3447,1.3428,1.3447,54
20171201|2017-06-13 05:30,13,1.3456,1.3483,1.3451,1.3451,13
20171201|2017-06-13 06:00,13,1.3456,1.3459,1.3455,1.3455,6
20171201|2017-06-13 06:30,13,1.343,1.343,1.3377,1.3377,29
20171201|2017-06-13 07:00,13,1.3377,1.3418,1.3377,1.3418,60
20171201|2017-06-13 07:30,13,1.3391,1.3391,1.3359,1.3388,40
20171201|2017-06-13 08:00,13,1.3378,1.3443,1.337,1.3443,147
20171201|2017-06-13 08:30,13,1.3432,1.3469,1.3428,1.3453,81
20171201|2017-06-13 09:00,13,1.344,1.344,1.3362,1.3391,62
20171201|2017-06-13 09:30,13,1.3385,1.3398,1.3374,1.3375,47
20171201|2017-06-13 10:00,13,1.3389,1.3411,1.3358,1.3408,25
20171201|2017-06-13 10:30,13,1.3409,1.3537,1.3397,1.3512,68
20171201|2017-06-13 11:00,13,1.3498,1.35,1.3476,1.3499,27
20171201|2017-06-13 11:30,13,1.3495,1.352,1.3495,1.3509,11
20171201|2017-06-13 12:00,13,1.3509,1.3509,1.3488,1.349,36
20171201|2017-06-13 12:30,13,1.3504,1.3507,1.348,1.348,13
20171201|2017-06-13 13:00,13,1.3487,1.3552,1.3485,1.3522,83
20171201|2017-06-13 13:30,13,1.3521,1.353,1.3496,1.3529,43
20171201|2017-06-13 14:00,13,1.3553,1.3555,1.3551,1.3555,15
20171201|2017-06-13 14:30,13,1.3565,1.3565,1.355,1.355,2
20171201|2017-06-13 15:30,13,1.3525,1.3525,1.3401,1.3415,37
20171201|2017-06-14 00:00,14,1.3421,1.3427,1.3421,1.3427,4
20171201|2017-06-14 01:00,14,1.3408,1.3408,1.3408,1.3408,1
20171201|2017-06-14 01:30,14,1.3438,1.3438,1.3438,1.3438,1
20171201|2017-06-14 02:00,14,1.3439,1.3439,1.3437,1.3437,4
20171201|2017-06-14 02:30,14,1.3442,1.3442,1.3393,1.3399,29
20171201|2017-06-14 03:00,14,1.3378,1.3378,1.3368,1.3373,7
20171201|2017-06-14 03:30,14,1.3398,1.3398,1.3398,1.3398,1
20171201|2017-06-14 04:00,14,1.3417,1.3418,1.3417,1.3418,2
20171201|2017-06-14 06:00,14,1.3411,1.3411,1.3389,1.3389,2
20171201|2017-06-14 06:30,14,1.3421,1.3421,1.3421,1.3421,1
20171201|2017-06-14 07:00,14,1.343,1.3469,1.343,1.3463,4
20171201|2017-06-14 07:30,14,1.344,1.3469,1.344,1.3468,58
20171201|2017-06-14 08:00,14,1.3459,1.3513,1.3454,1.3464,48
20171201|2017-06-14 08:30,14,1.3474,1.3476,1.3448,1.346,11
20171201|2017-06-14 09:00,14,1.3462,1.3532,1.3439,1.3505,221
20171201|2017-06-14 09:30,14,1.3475,1.3477,1.314,1.3174,421
20171201|2017-06-14 10:00,14,1.3177,1.3177,1.3074,1.3086,528
20171201|2017-06-14 10:30,14,1.3086,1.3133,1.3055,1.3122,386
20171201|2017-06-14 11:00,14,1.3113,1.3136,1.3084,1.3089,120
20171201|2017-06-14 11:30,14,1.3089,1.3106,1.307,1.3077,116
20171201|2017-06-14 12:00,14,1.3079,1.3108,1.3072,1.3085,104
20171201|2017-06-14 12:30,14,1.3091,1.3101,1.3075,1.3095,61
20171201|2017-06-14 13:00,14,1.3089,1.3146,1.3066,1.3115,119
20171201|2017-06-14 13:30,14,1.3117,1.3132,1.3105,1.3128,49
20171201|2017-06-14 14:00,14,1.3131,1.3153,1.3131,1.3151,72
20171201|2017-06-14 14:30,14,1.3146,1.3154,1.3134,1.3142,25
20171201|2017-06-14 15:00,14,1.3142,1.3157,1.3142,1.315,18
20171201|2017-06-14 15:30,14,1.316,1.3167,1.3147,1.3147,73
20171201|2017-06-14 19:00,15,1.3102,1.3102,1.3102,1.3102,2
20171201|2017-06-14 21:00,15,1.3138,1.3138,1.3138,1.3138,1
20171201|2017-06-15 00:00,15,1.3171,1.3171,1.3159,1.3159,2
20171201|2017-06-15 02:00,15,1.3153,1.3153,1.3122,1.3131,70
20171201|2017-06-15 02:30,15,1.3131,1.3131,1.3076,1.3076,14
20171201|2017-06-15 03:00,15,1.3062,1.3127,1.3062,1.3127,26
20171201|2017-06-15 03:30,15,1.3153,1.3175,1.3141,1.3155,23
20171201|2017-06-15 04:00,15,1.3157,1.3165,1.3157,1.3165,3
20171201|2017-06-15 04:30,15,1.3115,1.3115,1.3115,1.3115,1
20171201|2017-06-15 05:00,15,1.3119,1.312,1.3102,1.3117,22
20171201|2017-06-15 05:30,15,1.3134,1.3143,1.31,1.3117,16
20171201|2017-06-15 06:00,15,1.309,1.3095,1.3072,1.3084,18
20171201|2017-06-15 06:30,15,1.3061,1.3089,1.3061,1.3078,41
20171201|2017-06-15 07:00,15,1.3056,1.3082,1.3038,1.3066,26
20171201|2017-06-15 07:30,15,1.3065,1.3102,1.3053,1.3102,104
20171201|2017-06-15 08:00,15,1.3095,1.3121,1.3085,1.3121,51
20171201|2017-06-15 08:30,15,1.3122,1.3141,1.308,1.3135,143
20171201|2017-06-15 09:00,15,1.3123,1.3138,1.3095,1.3122,34
20171201|2017-06-15 09:30,15,1.3127,1.3127,1.3073,1.3118,341
20171201|2017-06-15 10:00,15,1.3122,1.3136,1.3076,1.3108,380
20171201|2017-06-15 10:30,15,1.3111,1.3139,1.308,1.3117,159
20171201|2017-06-15 11:00,15,1.3126,1.3134,1.3093,1.3108,123
20171201|2017-06-15 11:30,15,1.3102,1.3129,1.3093,1.3127,53
20171201|2017-06-15 12:00,15,1.3124,1.3124,1.3088,1.3095,38
20171201|2017-06-15 12:30,15,1.3094,1.3112,1.3081,1.3105,36
20171201|2017-06-15 13:00,15,1.3085,1.3134,1.3078,1.3117,188
20171201|2017-06-15 13:30,15,1.3111,1.3129,1.311,1.312,130
20171201|2017-06-15 14:00,15,1.312,1.3124,1.3109,1.3109,19
20171201|2017-06-15 14:30,15,1.3108,1.3108,1.31,1.31,5
20171201|2017-06-15 15:30,15,1.3092,1.31,1.308,1.3088,48
20171201|2017-06-15 19:30,16,1.3114,1.3114,1.3114,1.3114,2
20171201|2017-06-15 21:00,16,1.3129,1.3134,1.3129,1.3134,3
20171201|2017-06-15 22:00,16,1.3134,1.3139,1.3134,1.3139,5
20171201|2017-06-16 00:30,16,1.3153,1.3157,1.3153,1.3157,3
20171201|2017-06-16 01:00,16,1.315,1.3179,1.3146,1.3179,19
20171201|2017-06-16 01:30,16,1.3177,1.32,1.3177,1.32,9
20171201|2017-06-16 02:00,16,1.3205,1.3214,1.3195,1.321,31
20171201|2017-06-16 02:30,16,1.3217,1.325,1.3217,1.325,16
20171201|2017-06-16 03:00,16,1.3231,1.324,1.3229,1.3231,17
20171201|2017-06-16 03:30,16,1.3231,1.3231,1.3229,1.3229,2
20171201|2017-06-16 04:00,16,1.3234,1.3248,1.3228,1.3246,12
20171201|2017-06-16 04:30,16,1.3244,1.3245,1.3224,1.3224,33
20171201|2017-06-16 05:00,16,1.3231,1.324,1.3219,1.324,14
20171201|2017-06-16 05:30,16,1.3238,1.3238,1.3238,1.3238,2
20171201|2017-06-16 06:00,16,1.3259,1.3289,1.3259,1.3289,4
20171201|2017-06-16 06:30,16,1.3297,1.3297,1.3294,1.3297,7
20171201|2017-06-16 07:30,16,1.3235,1.3269,1.323,1.324,22
20171201|2017-06-16 08:00,16,1.3228,1.3264,1.3213,1.3229,33
20171201|2017-06-16 08:30,16,1.3248,1.3266,1.3227,1.3249,41
20171201|2017-06-16 09:00,16,1.3255,1.3258,1.3202,1.3223,33
20171201|2017-06-16 09:30,16,1.3226,1.3226,1.321,1.321,26
20171201|2017-06-16 10:00,16,1.3211,1.3216,1.3169,1.3187,32
20171201|2017-06-16 10:30,16,1.3188,1.321,1.3188,1.321,64
20171201|2017-06-16 11:00,16,1.3205,1.3244,1.3203,1.3243,42
20171201|2017-06-16 11:30,16,1.3248,1.3254,1.3224,1.3234,26
20171201|2017-06-16 12:00,16,1.324,1.3246,1.3226,1.324,27
20171201|2017-06-16 12:30,16,1.3244,1.3254,1.3233,1.3246,62
20171201|2017-06-16 13:00,16,1.3247,1.3263,1.3231,1.3246,82
20171201|2017-06-16 13:30,16,1.3242,1.3255,1.3239,1.325,58
20171201|2017-06-16 14:00,16,1.325,1.3255,1.325,1.3255,2
20171201|2017-06-16 14:30,16,1.3249,1.3249,1.3249,1.3249,10
20171201|2017-06-16 15:00,16,1.3243,1.3244,1.3243,1.3244,2
20171201|2017-06-18 17:00,19,1.3218,1.3223,1.3216,1.3222,7
20171201|2017-06-18 20:00,19,1.3242,1.3242,1.3242,1.3242,1
20171201|2017-06-18 21:00,19,1.3241,1.3255,1.3241,1.3253,5
20171201|2017-06-18 21:30,19,1.3243,1.3248,1.3243,1.3248,10
20171201|2017-06-18 22:00,19,1.327,1.3272,1.3255,1.3265,12
20171201|2017-06-18 22:30,19,1.3262,1.3267,1.3262,1.3262,5
20171201|2017-06-18 23:00,19,1.3255,1.3258,1.3253,1.3258,11
20171201|2017-06-18 23:30,19,1.3248,1.3248,1.3248,1.3248,1
20171201|2017-06-19 00:30,19,1.3258,1.3264,1.3258,1.3264,6
20171201|2017-06-19 01:00,19,1.325,1.325,1.3246,1.3248,3
20171201|2017-06-19 02:00,19,1.3225,1.3229,1.3223,1.3224,9
20171201|2017-06-19 03:00,19,1.3226,1.3226,1.3226,1.3226,1
20171201|2017-06-19 03:30,19,1.3225,1.3225,1.3225,1.3225,2
20171201|2017-06-19 04:00,19,1.3237,1.3238,1.3237,1.3238,7
20171201|2017-06-19 06:30,19,1.3319,1.3327,1.3316,1.3316,24
20171201|2017-06-19 07:00,19,1.3327,1.3327,1.3308,1.3308,6
20171201|2017-06-19 07:30,19,1.329,1.329,1.3238,1.3241,68
20171201|2017-06-19 08:00,19,1.3232,1.3313,1.3221,1.3313,63
20171201|2017-06-19 08:30,19,1.3308,1.335,1.3308,1.335,44
20171201|2017-06-19 09:00,19,1.3353,1.3371,1.3345,1.3365,58
20171201|2017-06-19 09:30,19,1.3375,1.3375,1.3333,1.3347,74
20171201|2017-06-19 10:00,19,1.334,1.3355,1.3271,1.3271,65
20171201|2017-06-19 10:30,19,1.3263,1.3289,1.3235,1.3239,11
20171201|2017-06-19 11:00,19,1.3241,1.3254,1.3238,1.3238,8
20171201|2017-06-19 11:30,19,1.3234,1.3234,1.3186,1.3211,57
20171201|2017-06-19 12:00,19,1.3222,1.324,1.3222,1.324,7
20171201|2017-06-19 12:30,19,1.3239,1.3256,1.3239,1.3256,54
20171201|2017-06-19 13:00,19,1.325,1.325,1.3147,1.3182,78
20171201|2017-06-19 13:30,19,1.3194,1.3194,1.3166,1.3166,20
20171201|2017-06-19 14:00,19,1.3164,1.3164,1.3164,1.3164,1
20171201|2017-06-19 14:30,19,1.3166,1.3172,1.3166,1.3172,2
20171201|2017-06-19 15:00,19,1.3174,1.3174,1.3174,1.3174,6
20171201|2017-06-19 15:30,19,1.3176,1.3182,1.316,1.3172,31
20171201|2017-06-19 20:30,20,1.3199,1.3199,1.3199,1.3199,1
20171201|2017-06-19 23:00,20,1.3181,1.3181,1.3181,1.3181,3
20171201|2017-06-20 00:00,20,1.3173,1.3173,1.3173,1.3173,1
20171201|2017-06-20 01:00,20,1.317,1.3174,1.317,1.3174,5
20171201|2017-06-20 02:30,20,1.3199,1.3199,1.3173,1.3173,7
20171201|2017-06-20 03:00,20,1.3169,1.3212,1.3169,1.3192,117
20171201|2017-06-20 03:30,20,1.3185,1.3216,1.3178,1.3214,9
20171201|2017-06-20 04:30,20,1.3149,1.3149,1.3149,1.3149,1
20171201|2017-06-20 05:00,20,1.3149,1.3149,1.2921,1.2987,94
20171201|2017-06-20 05:30,20,1.2953,1.2966,1.2931,1.2966,26
20171201|2017-06-20 06:00,20,1.2997,1.3008,1.2978,1.2978,4
20171201|2017-06-20 06:30,20,1.297,1.297,1.2907,1.2919,9
20171201|2017-06-20 07:00,20,1.29,1.2941,1.2894,1.2934,30
20171201|2017-06-20 07:30,20,1.2943,1.2945,1.2933,1.2945,12
20171201|2017-06-20 08:00,20,1.2935,1.297,1.2928,1.2952,39
20171201|2017-06-20 08:30,20,1.2937,1.2937,1.2886,1.2891,74
20171201|2017-06-20 09:00,20,1.2889,1.2912,1.2883,1.29,116
20171201|2017-06-20 09:30,20,1.2882,1.2911,1.2864,1.2899,18
20171201|2017-06-20 10:00,20,1.2899,1.2951,1.2899,1.2933,44
20171201|2017-06-20 10:30,20,1.2916,1.2947,1.291,1.294,17
20171201|2017-06-20 11:00,20,1.294,1.2952,1.2931,1.2932,33
20171201|2017-06-20 11:30,20,1.293,1.2933,1.292,1.2933,32
20171201|2017-06-20 12:00,20,1.2928,1.2946,1.2928,1.2946,2
20171201|2017-06-20 12:30,20,1.294,1.2956,1.2936,1.2956,7
20171201|2017-06-20 13:00,20,1.2954,1.2999,1.2954,1.2956,59
20171201|2017-06-20 13:30,20,1.2963,1.2963,1.2932,1.294,15
20171201|2017-06-20 14:30,20,1.2943,1.295,1.2935,1.294,16
20171201|2017-06-20 15:00,20,1.293,1.2936,1.293,1.2936,2
20171201|2017-06-20 15:30,20,1.2945,1.2988,1.293,1.293,5
20171201|2017-06-20 19:00,21,1.2972,1.2973,1.2972,1.2973,2
20171201|2017-06-20 19:30,21,1.2958,1.296,1.2958,1.296,4
20171201|2017-06-20 20:30,21,1.2977,1.2981,1.2975,1.2975,6
20171201|2017-06-20 21:00,21,1.2968,1.2972,1.2958,1.2972,6
20171201|2017-06-20 21:30,21,1.2977,1.2979,1.2959,1.2959,17
20171201|2017-06-20 22:00,21,1.2961,1.2961,1.2946,1.2952,16
20171201|2017-06-20 22:30,21,1.2959,1.2963,1.2959,1.2963,6
20171201|2017-06-20 23:00,21,1.2961,1.2961,1.2961,1.2961,3
20171201|2017-06-20 23:30,21,1.2961,1.2964,1.2961,1.2962,3
20171201|2017-06-21 00:00,21,1.2973,1.2973,1.2966,1.2967,3
20171201|2017-06-21 00:30,21,1.2965,1.2965,1.2965,1.2965,2
20171201|2017-06-21 01:30,21,1.298,1.3,1.298,1.2992,17
20171201|2017-06-21 02:00,21,1.2983,1.2983,1.288,1.2881,22
20171201|2017-06-21 02:30,21,1.2883,1.2941,1.2883,1.2941,18
20171201|2017-06-21 03:00,21,1.2945,1.2945,1.2902,1.2914,27
20171201|2017-06-21 03:30,21,1.2941,1.2969,1.2941,1.2952,5
20171201|2017-06-21 04:30,21,1.2933,1.2933,1.2933,1.2933,1
20171201|2017-06-21 05:00,21,1.292,1.2922,1.292,1.2922,3
20171201|2017-06-21 05:30,21,1.2927,1.2931,1.2927,1.2931,3
20171201|2017-06-21 06:00,21,1.2954,1.2954,1.2954,1.2954,2
20171201|2017-06-21 06:30,21,1.297,1.3002,1.297,1.2992,7
20171201|2017-06-21 07:00,21,1.2994,1.2999,1.2991,1.2991,8
20171201|2017-06-21 07:30,21,1.3012,1.3018,1.2967,1.2967,22
20171201|2017-06-21 08:00,21,1.2957,1.2975,1.2921,1.2943,40
20171201|2017-06-21 08:30,21,1.292,1.2952,1.2915,1.2951,99
20171201|2017-06-21 09:00,21,1.2925,1.2981,1.2925,1.2974,65
20171201|2017-06-21 09:30,21,1.2979,1.3099,1.2979,1.3021,409
20171201|2017-06-21 10:00,21,1.3015,1.3015,1.2907,1.2932,188
20171201|2017-06-21 10:30,21,1.2922,1.2952,1.2897,1.2918,95
20171201|2017-06-21 11:00,21,1.2912,1.2912,1.2865,1.2888,47
20171201|2017-06-21 11:30,21,1.2875,1.2875,1.2691,1.2703,232
20171201|2017-06-21 12:00,21,1.2694,1.2703,1.2629,1.2703,102
20171201|2017-06-21 12:30,21,1.2694,1.2694,1.2645,1.2661,49
20171201|2017-06-21 13:00,21,1.266,1.2775,1.266,1.2737,177
20171201|2017-06-21 13:30,21,1.2734,1.2783,1.2731,1.2783,83
20171201|2017-06-21 14:00,21,1.2755,1.2765,1.2755,1.2765,4
20171201|2017-06-21 14:30,21,1.2748,1.2749,1.2725,1.2728,73
20171201|2017-06-21 15:00,21,1.2722,1.2748,1.272,1.2748,51
20171201|2017-06-21 15:30,21,1.2749,1.2749,1.2749,1.2749,2
20171201|2017-06-21 23:00,22,1.2727,1.2745,1.2724,1.2742,148
20171201|2017-06-21 23:30,22,1.2726,1.2728,1.2721,1.2727,8
20171201|2017-06-22 00:00,22,1.2726,1.2738,1.2726,1.2738,7
20171201|2017-06-22 00:30,22,1.2728,1.2728,1.2728,1.2728,1
20171201|2017-06-22 01:00,22,1.2712,1.2722,1.2711,1.2722,4
20171201|2017-06-22 01:30,22,1.2742,1.2743,1.2733,1.2741,9
20171201|2017-06-22 02:00,22,1.2708,1.2739,1.269,1.2739,10
20171201|2017-06-22 02:30,22,1.2741,1.275,1.2741,1.2746,17
20171201|2017-06-22 03:00,22,1.2718,1.2718,1.2716,1.2716,3
20171201|2017-06-22 03:30,22,1.2722,1.2722,1.2722,1.2722,1
20171201|2017-06-22 04:00,22,1.2734,1.2734,1.2734,1.2734,1
20171201|2017-06-22 04:30,22,1.2803,1.2803,1.2803,1.2803,1
20171201|2017-06-22 05:00,22,1.284,1.2843,1.2838,1.2843,17
20171201|2017-06-22 05:30,22,1.285,1.2855,1.2833,1.2833,29
20171201|2017-06-22 06:00,22,1.2831,1.2844,1.2831,1.2844,15
20171201|2017-06-22 06:30,22,1.2841,1.2841,1.2824,1.2824,5
20171201|2017-06-22 07:00,22,1.2832,1.2853,1.2816,1.2847,151
20171201|2017-06-22 07:30,22,1.2841,1.2899,1.2841,1.2847,183
20171201|2017-06-22 08:00,22,1.2845,1.2884,1.2835,1.2879,342
20171201|2017-06-22 08:30,22,1.2872,1.2912,1.2849,1.2889,88
20171201|2017-06-22 09:00,22,1.2891,1.2913,1.2855,1.2867,236
20171201|2017-06-22 09:30,22,1.2871,1.2968,1.2867,1.2931,38
20171201|2017-06-22 10:00,22,1.2924,1.2954,1.2914,1.2954,86
20171201|2017-06-22 10:30,22,1.2955,1.2955,1.2904,1.2917,54
20171201|2017-06-22 11:00,22,1.2918,1.2925,1.2901,1.2901,48
20171201|2017-06-22 11:30,22,1.2923,1.2934,1.2908,1.2918,31
20171201|2017-06-22 12:00,22,1.2905,1.2905,1.2831,1.2852,111
20171201|2017-06-22 12:30,22,1.2853,1.2862,1.2834,1.2862,5
20171201|2017-06-22 13:00,22,1.2873,1.2878,1.283,1.2839,113
20171201|2017-06-22 13:30,22,1.2845,1.2845,1.2845,1.2845,2
20171201|2017-06-22 14:00,22,1.2855,1.2855,1.285,1.285,23
20171201|2017-06-22 14:30,22,1.285,1.285,1.2845,1.2845,22
20171201|2017-06-22 15:00,22,1.2845,1.2845,1.2845,1.2845,10
20171201|2017-06-22 15:30,22,1.2845,1.285,1.2836,1.284,39
20171201|2017-06-22 19:00,23,1.2856,1.2856,1.2831,1.2855,109
20171201|2017-06-22 19:30,23,1.2848,1.2856,1.2848,1.2853,19
20171201|2017-06-22 20:00,23,1.2855,1.2857,1.2841,1.2841,47
20171201|2017-06-23 02:00,23,1.2858,1.2859,1.2827,1.2855,6
20171201|2017-06-23 02:30,23,1.2864,1.2864,1.2858,1.2858,2
20171201|2017-06-23 03:00,23,1.2847,1.2847,1.2847,1.2847,1
20171201|2017-06-23 04:30,23,1.2869,1.2871,1.2838,1.2838,35
20171201|2017-06-23 05:00,23,1.287,1.287,1.286,1.286,3
20171201|2017-06-23 05:30,23,1.2834,1.2834,1.2834,1.2834,1
20171201|2017-06-23 06:00,23,1.2838,1.2847,1.2828,1.2842,31
20171201|2017-06-23 06:30,23,1.2844,1.2855,1.2836,1.2836,30
20171201|2017-06-23 07:00,23,1.2833,1.2874,1.2816,1.2874,49
20171201|2017-06-23 07:30,23,1.2846,1.2874,1.2846,1.2866,47
20171201|2017-06-23 08:00,23,1.2861,1.2863,1.2799,1.2799,49
20171201|2017-06-23 08:30,23,1.2797,1.2855,1.2773,1.2855,18
20171201|2017-06-23 09:00,23,1.2875,1.2895,1.2845,1.2874,126
20171201|2017-06-23 09:30,23,1.2875,1.2876,1.2875,1.2876,7
20171201|2017-06-23 10:00,23,1.2911,1.2911,1.2876,1.2909,21
20171201|2017-06-23 10:30,23,1.2907,1.2924,1.2884,1.2899,11
20171201|2017-06-23 11:00,23,1.2906,1.2906,1.2895,1.2898,14
20171201|2017-06-23 11:30,23,1.2888,1.2888,1.2873,1.2876,11
20171201|2017-06-23 12:00,23,1.2876,1.2876,1.2829,1.2867,40
20171201|2017-06-23 12:30,23,1.2853,1.2889,1.2853,1.2881,12
20171201|2017-06-23 13:00,23,1.285,1.288,1.2815,1.2876,119
20171201|2017-06-23 13:30,23,1.2881,1.2888,1.2866,1.2868,112
20171201|2017-06-23 14:00,23,1.2865,1.2865,1.2865,1.2865,3
20171201|2017-06-23 15:00,23,1.2892,1.2892,1.2892,1.2892,1
20171201|2017-06-23 15:30,23,1.2888,1.2888,1.2888,1.2888,1
20171201|2017-06-25 17:00,26,1.2919,1.2919,1.2919,1.2919,1
20171201|2017-06-25 21:00,26,1.3029,1.3029,1.3029,1.3029,1
20171201|2017-06-26 00:30,26,1.2985,1.2985,1.2985,1.2985,1
20171201|2017-06-26 01:30,26,1.2999,1.3001,1.2999,1.3001,4
20171201|2017-06-26 02:30,26,1.3017,1.3017,1.3017,1.3017,1
20171201|2017-06-26 03:00,26,1.3006,1.3006,1.2989,1.2989,3
20171201|2017-06-26 03:30,26,1.2979,1.2979,1.2979,1.2979,1
20171201|2017-06-26 04:30,26,1.296,1.296,1.296,1.296,1
20171201|2017-06-26 05:00,26,1.295,1.2973,1.2926,1.2926,18
20171201|2017-06-26 06:00,26,1.2904,1.2924,1.2904,1.2924,9
20171201|2017-06-26 07:00,26,1.2901,1.2909,1.2901,1.2906,5
20171201|2017-06-26 07:30,26,1.2894,1.2968,1.2894,1.2941,45
20171201|2017-06-26 08:00,26,1.2934,1.2941,1.2899,1.2899,55
20171201|2017-06-26 08:30,26,1.2869,1.2898,1.2864,1.2876,43
20171201|2017-06-26 09:00,26,1.286,1.2862,1.2779,1.28,189
20171201|2017-06-26 09:30,26,1.2798,1.2813,1.2742,1.2778,99
20171201|2017-06-26 10:00,26,1.2766,1.2873,1.2766,1.2873,85
20171201|2017-06-26 10:30,26,1.2874,1.2962,1.2874,1.2962,61
20171201|2017-06-26 11:00,26,1.2942,1.2942,1.2918,1.2934,13
20171201|2017-06-26 11:30,26,1.2936,1.294,1.2926,1.2926,8
20171201|2017-06-26 12:00,26,1.2917,1.2922,1.2907,1.2907,12
20171201|2017-06-26 12:30,26,1.2906,1.2912,1.2896,1.2905,9
20171201|2017-06-26 13:00,26,1.2901,1.2959,1.2886,1.2959,149
20171201|2017-06-26 13:30,26,1.2952,1.297,1.295,1.2967,143
20171201|2017-06-26 14:00,26,1.2986,1.3003,1.2981,1.3003,12
20171201|2017-06-26 14:30,26,1.3003,1.3003,1.2987,1.2987,24
20171201|2017-06-26 15:00,26,1.2983,1.2983,1.2979,1.2981,7
20171201|2017-06-26 15:30,26,1.2998,1.3007,1.2998,1.3007,5
20171201|2017-06-26 19:00,27,1.2985,1.2985,1.2969,1.2969,2
20171201|2017-06-26 20:00,27,1.2968,1.2968,1.2968,1.2968,1
20171201|2017-06-27 01:30,27,1.3,1.3035,1.3,1.3015,5
20171201|2017-06-27 02:00,27,1.3008,1.302,1.3008,1.301,15
20171201|2017-06-27 03:00,27,1.3027,1.3072,1.3027,1.3072,18
20171201|2017-06-27 03:30,27,1.305,1.305,1.3024,1.3024,14
20171201|2017-06-27 04:00,27,1.3053,1.3053,1.3053,1.3053,1
20171201|2017-06-27 04:30,27,1.3071,1.308,1.307,1.308,17
20171201|2017-06-27 05:00,27,1.3066,1.3081,1.3066,1.3079,19
20171201|2017-06-27 05:30,27,1.3075,1.3076,1.3066,1.3076,30
20171201|2017-06-27 06:30,27,1.3108,1.3108,1.3082,1.3108,3
20171201|2017-06-27 07:00,27,1.3115,1.313,1.3106,1.313,9
20171201|2017-06-27 07:30,27,1.3138,1.3141,1.3115,1.3128,13
20171201|2017-06-27 08:00,27,1.3118,1.3118,1.3083,1.3094,31
20171201|2017-06-27 08:30,27,1.3081,1.3089,1.3058,1.3064,14
20171201|2017-06-27 09:00,27,1.307,1.3155,1.307,1.314,26
20171201|2017-06-27 09:30,27,1.3151,1.324,1.3151,1.3239,117
20171201|2017-06-27 10:00,27,1.3233,1.325,1.3223,1.3223,25
20171201|2017-06-27 10:30,27,1.3241,1.3245,1.3225,1.3231,22
20171201|2017-06-27 11:00,27,1.3217,1.3217,1.3167,1.3167,28
20171201|2017-06-27 11:30,27,1.3164,1.3194,1.3154,1.3165,26
20171201|2017-06-27 12:00,27,1.3175,1.3175,1.3175,1.3175,1
20171201|2017-06-27 12:30,27,1.3173,1.3179,1.3153,1.3153,83
20171201|2017-06-27 13:00,27,1.3157,1.3192,1.3124,1.3187,63
20171201|2017-06-27 13:30,27,1.3195,1.3199,1.3195,1.3198,3
20171201|2017-06-27 14:00,27,1.3189,1.3213,1.3189,1.3213,12
20171201|2017-06-27 14:30,27,1.3203,1.3218,1.3198,1.3218,61
20171201|2017-06-27 15:00,27,1.3199,1.3199,1.3166,1.3193,4
20171201|2017-06-27 15:30,27,1.3187,1.3187,1.3025,1.3078,101
20171201|2017-06-27 17:00,28,1.304,1.3055,1.304,1.3055,2
20171201|2017-06-27 21:00,28,1.317,1.317,1.3168,1.3168,2
20171201|2017-06-28 02:00,28,1.3143,1.3143,1.3073,1.3092,36
20171201|2017-06-28 02:30,28,1.3128,1.3129,1.3128,1.3129,3
20171201|2017-06-28 03:00,28,1.3096,1.3147,1.3096,1.3121,16
20171201|2017-06-28 03:30,28,1.3112,1.3137,1.3112,1.3137,5
20171201|2017-06-28 04:30,28,1.3148,1.3177,1.3148,1.3162,17
20171201|2017-06-28 05:00,28,1.3143,1.3155,1.3126,1.3143,27
20171201|2017-06-28 05:30,28,1.3134,1.3134,1.3131,1.3131,23
20171201|2017-06-28 06:00,28,1.3131,1.3144,1.3118,1.3133,30
20171201|2017-06-28 06:30,28,1.3137,1.3138,1.313,1.3137,10
20171201|2017-06-28 07:00,28,1.3149,1.3149,1.3104,1.3121,12
20171201|2017-06-28 07:30,28,1.312,1.315,1.312,1.315,8
20171201|2017-06-28 08:00,28,1.3138,1.3184,1.3133,1.3184,59
20171201|2017-06-28 08:30,28,1.3193,1.3193,1.3152,1.3152,74
20171201|2017-06-28 09:00,28,1.3159,1.3186,1.3114,1.3114,94
20171201|2017-06-28 09:30,28,1.3113,1.3372,1.3113,1.3318,318
20171201|2017-06-28 10:00,28,1.3317,1.3324,1.3277,1.3312,376
20171201|2017-06-28 10:30,28,1.3308,1.332,1.3271,1.3308,298
20171201|2017-06-28 11:00,28,1.3296,1.3348,1.3292,1.3336,159
20171201|2017-06-28 11:30,28,1.3344,1.3379,1.3341,1.3375,77
20171201|2017-06-28 12:00,28,1.3358,1.3359,1.3346,1.3346,21
20171201|2017-06-28 12:30,28,1.3362,1.3377,1.3339,1.3377,133
20171201|2017-06-28 13:00,28,1.337,1.3386,1.3361,1.3364,299
20171201|2017-06-28 13:30,28,1.3369,1.3382,1.3358,1.3379,77
20171201|2017-06-28 14:00,28,1.3381,1.3381,1.3361,1.3361,58
20171201|2017-06-28 14:30,28,1.3372,1.3384,1.337,1.3384,39
20171201|2017-06-28 15:00,28,1.3384,1.3397,1.3381,1.3389,34
20171201|2017-06-28 15:30,28,1.3394,1.3414,1.3394,1.3414,8
20171201|2017-06-28 18:30,29,1.3417,1.3417,1.3406,1.3406,2
20171201|2017-06-28 19:00,29,1.3412,1.3412,1.339,1.339,5
20171201|2017-06-28 19:30,29,1.3412,1.3418,1.3403,1.3418,25
20171201|2017-06-28 20:00,29,1.3412,1.3412,1.3412,1.3412,3
20171201|2017-06-28 20:30,29,1.3412,1.3436,1.3412,1.3436,11
20171201|2017-06-28 21:00,29,1.3443,1.345,1.3436,1.3448,9
20171201|2017-06-28 21:30,29,1.3424,1.3427,1.3424,1.3424,4
20171201|2017-06-28 22:30,29,1.3426,1.3426,1.3425,1.3425,2
20171201|2017-06-28 23:00,29,1.3426,1.3426,1.3426,1.3426,3
20171201|2017-06-29 00:30,29,1.3431,1.3431,1.3431,1.3431,1
20171201|2017-06-29 01:30,29,1.3429,1.3429,1.3429,1.3429,3
20171201|2017-06-29 02:00,29,1.3425,1.3491,1.3425,1.3481,9
20171201|2017-06-29 02:30,29,1.3467,1.3499,1.3466,1.3466,107
20171201|2017-06-29 03:00,29,1.3467,1.3467,1.3424,1.3426,136
20171201|2017-06-29 03:30,29,1.3431,1.3452,1.3419,1.3452,44
20171201|2017-06-29 04:00,29,1.3463,1.3463,1.3398,1.3407,54
20171201|2017-06-29 04:30,29,1.3409,1.341,1.3393,1.3409,6
20171201|2017-06-29 05:00,29,1.3407,1.3448,1.34,1.3448,27
20171201|2017-06-29 05:30,29,1.3433,1.3449,1.3433,1.3449,6
20171201|2017-06-29 06:00,29,1.3457,1.349,1.3452,1.3466,28
20171201|2017-06-29 06:30,29,1.3468,1.351,1.3468,1.3508,100
20171201|2017-06-29 07:00,29,1.3501,1.3532,1.3486,1.3486,30
20171201|2017-06-29 07:30,29,1.3484,1.3506,1.3472,1.35,112
20171201|2017-06-29 08:00,29,1.3491,1.351,1.3461,1.3464,95
20171201|2017-06-29 08:30,29,1.3474,1.3481,1.3419,1.3438,73
20171201|2017-06-29 09:00,29,1.3478,1.3517,1.3478,1.3517,10
20171201|2017-06-29 09:30,29,1.3514,1.3537,1.3507,1.3524,213
20171201|2017-06-29 10:00,29,1.3526,1.3551,1.35,1.35,30
20171201|2017-06-29 10:30,29,1.35,1.3503,1.3427,1.3459,29
20171201|2017-06-29 11:00,29,1.3466,1.3471,1.3408,1.3408,27
20171201|2017-06-29 11:30,29,1.3383,1.3431,1.3383,1.3407,18
20171201|2017-06-29 12:00,29,1.3424,1.3436,1.3377,1.3384,53
20171201|2017-06-29 12:30,29,1.339,1.3413,1.3386,1.34,92
20171201|2017-06-29 13:00,29,1.3406,1.3428,1.3365,1.3418,150
20171201|2017-06-29 13:30,29,1.3386,1.3387,1.3385,1.3387,15
20171201|2017-06-29 14:00,29,1.3385,1.339,1.3378,1.339,28
20171201|2017-06-29 14:30,29,1.3384,1.3388,1.3384,1.3388,2
20171201|2017-06-29 15:30,29,1.342,1.342,1.3412,1.3412,7
20171201|2017-06-29 19:30,30,1.347,1.3485,1.347,1.3485,2
20171201|2017-06-29 20:30,30,1.35,1.3521,1.35,1.3521,4
20171201|2017-06-30 00:00,30,1.3493,1.3493,1.3493,1.3493,1
20171201|2017-06-30 00:30,30,1.3493,1.3534,1.3493,1.3534,9
20171201|2017-06-30 01:00,30,1.3505,1.351,1.3505,1.351,6
20171201|2017-06-30 02:00,30,1.3488,1.3488,1.3476,1.3476,10
20171201|2017-06-30 02:30,30,1.3486,1.3495,1.3481,1.3495,4
20171201|2017-06-30 03:00,30,1.3487,1.3487,1.3458,1.3458,12
20171201|2017-06-30 03:30,30,1.3457,1.3498,1.3457,1.3498,3
20171201|2017-06-30 04:00,30,1.3476,1.3476,1.3476,1.3476,2
20171201|2017-06-30 04:30,30,1.347,1.3471,1.3433,1.3455,16
20171201|2017-06-30 05:00,30,1.3462,1.3487,1.3462,1.3487,7
20171201|2017-06-30 05:30,30,1.3484,1.3484,1.3476,1.3479,11
20171201|2017-06-30 06:00,30,1.3486,1.35,1.3476,1.3486,27
20171201|2017-06-30 06:30,30,1.3481,1.3482,1.3459,1.3459,74
20171201|2017-06-30 07:00,30,1.3469,1.3469,1.3438,1.345,34
20171201|2017-06-30 07:30,30,1.3458,1.3463,1.3442,1.3456,24
20171201|2017-06-30 08:00,30,1.3453,1.3507,1.345,1.348,189
20171201|2017-06-30 08:30,30,1.3494,1.3498,1.3468,1.3469,29
20171201|2017-06-30 09:00,30,1.3476,1.3497,1.3474,1.3497,15
20171201|2017-06-30 09:30,30,1.3499,1.3525,1.3496,1.3525,115
20171201|2017-06-30 10:00,30,1.3531,1.355,1.3516,1.354,102
20171201|2017-06-30 10:30,30,1.3555,1.3597,1.3553,1.3577,204
20171201|2017-06-30 11:00,30,1.3572,1.3589,1.3562,1.3563,95
20171201|2017-06-30 11:30,30,1.3575,1.3575,1.3562,1.3567,18
20171201|2017-06-30 12:00,30,1.3558,1.3631,1.3558,1.3631,97
20171201|2017-06-30 12:30,30,1.3631,1.3653,1.3623,1.3642,96
20171201|2017-06-30 13:00,30,1.364,1.3762,1.364,1.3755,507
20171201|2017-06-30 13:30,30,1.3745,1.3758,1.3743,1.3743,71
20171201|2017-06-30 14:00,30,1.3749,1.3765,1.3749,1.3765,11
20171201|2017-06-30 14:30,30,1.3763,1.3768,1.3757,1.3757,101
20171201|2017-06-30 15:00,30,1.3772,1.3782,1.3772,1.3782,52
20171201|2017-06-30 15:30,30,1.3785,1.3785,1.3785,1.3785,1
20171201|2017-07-02 17:00,3,1.3727,1.3727,1.3727,1.3727,1
20171201|2017-07-02 18:00,3,1.3755,1.3757,1.3755,1.3757,4
20171201|2017-07-02 19:00,3,1.373,1.373,1.373,1.373,1
20171201|2017-07-02 21:00,3,1.3749,1.3755,1.3749,1.3755,2
20171201|2017-07-03 01:30,3,1.3748,1.3748,1.3748,1.3748,1
20171201|2017-07-03 02:00,3,1.3762,1.3788,1.3762,1.3783,27
20171201|2017-07-03 02:30,3,1.3767,1.3767,1.3756,1.3756,8
20171201|2017-07-03 03:00,3,1.3744,1.3765,1.3726,1.3744,106
20171201|2017-07-03 03:30,3,1.3757,1.3757,1.3735,1.374,5
20171201|2017-07-03 04:00,3,1.3723,1.3723,1.3684,1.3708,12
20171201|2017-07-03 04:30,3,1.3727,1.3727,1.3686,1.3698,11
20171201|2017-07-03 05:00,3,1.3687,1.3687,1.3687,1.3687,1
20171201|2017-07-03 05:30,3,1.3715,1.3715,1.3714,1.3714,3
20171201|2017-07-03 06:00,3,1.3744,1.3744,1.3742,1.3742,2
20171201|2017-07-03 07:00,3,1.3727,1.3786,1.3721,1.3786,4
20171201|2017-07-03 07:30,3,1.3799,1.382,1.3793,1.3816,30
20171201|2017-07-03 08:00,3,1.3812,1.3858,1.3808,1.3847,168
20171201|2017-07-03 08:30,3,1.3871,1.3899,1.3871,1.3886,128
20171201|2017-07-03 09:00,3,1.3878,1.3908,1.3877,1.3898,159
20171201|2017-07-03 09:30,3,1.3908,1.3943,1.3892,1.3892,344
20171201|2017-07-03 10:00,3,1.3887,1.3957,1.3887,1.3957,25
20171201|2017-07-03 10:30,3,1.3958,1.3971,1.3922,1.3932,186
20171201|2017-07-03 11:00,3,1.3945,1.3958,1.3923,1.3954,178
20171201|2017-07-03 11:30,3,1.396,1.3962,1.3923,1.3923,129
20171201|2017-07-03 12:00,3,1.3923,1.3936,1.3912,1.393,37
20171201|2017-07-03 12:30,3,1.3914,1.3929,1.3914,1.3929,5
20171201|2017-07-03 13:00,3,1.394,1.4029,1.394,1.4028,203
20171201|2017-07-03 13:30,3,1.4026,1.4026,1.3996,1.3998,93
20171201|2017-07-03 14:00,3,1.3989,1.3989,1.3988,1.3988,2
20171201|2017-07-03 19:30,5,1.3966,1.3966,1.3957,1.3965,5
20171201|2017-07-03 20:00,5,1.3965,1.3965,1.3965,1.3965,32
20171201|2017-07-03 22:30,5,1.3932,1.3932,1.3932,1.3932,3
20171201|2017-07-04 02:30,5,1.3969,1.3969,1.3969,1.3969,1
20171201|2017-07-04 03:00,5,1.3924,1.3924,1.3907,1.3915,13
20171201|2017-07-04 04:00,5,1.394,1.3946,1.394,1.3946,2
20171201|2017-07-04 04:30,5,1.3978,1.3981,1.3977,1.3981,20
20171201|2017-07-04 05:30,5,1.396,1.396,1.396,1.396,7
20171201|2017-07-04 06:30,5,1.3974,1.3974,1.3974,1.3974,1
20171201|2017-07-04 07:00,5,1.3933,1.3936,1.3927,1.3936,4
20171201|2017-07-04 07:30,5,1.393,1.3936,1.393,1.3934,3
20171201|2017-07-04 08:00,5,1.3944,1.4012,1.3944,1.4012,87
20171201|2017-07-04 08:30,5,1.4019,1.4034,1.4013,1.4034,20
20171201|2017-07-04 09:00,5,1.4038,1.407,1.403,1.4058,23
20171201|2017-07-04 09:30,5,1.4059,1.4059,1.4047,1.4049,5
20171201|2017-07-04 10:00,5,1.4055,1.4055,1.401,1.4029,81
20171201|2017-07-04 10:30,5,1.4029,1.4035,1.4015,1.4024,108
20171201|2017-07-04 11:00,5,1.4035,1.4035,1.4023,1.4025,4
20171201|2017-07-04 11:30,5,1.4023,1.4023,1.3998,1.4008,26
20171201|2017-07-04 18:00,5,1.4035,1.4035,1.4035,1.4035,5
20171201|2017-07-04 19:00,5,1.405,1.405,1.405,1.405,1
20171201|2017-07-04 20:30,5,1.3974,1.3974,1.3971,1.3971,2
20171201|2017-07-05 01:30,5,1.3985,1.3985,1.3985,1.3985,1
20171201|2017-07-05 02:30,5,1.4051,1.4055,1.4045,1.4045,5
20171201|2017-07-05 03:00,5,1.3998,1.4,1.397,1.397,12
20171201|2017-07-05 03:30,5,1.3999,1.4,1.3849,1.385,23
20171201|2017-07-05 04:00,5,1.3806,1.3856,1.3806,1.3856,122
20171201|2017-07-05 04:30,5,1.3849,1.3857,1.3849,1.3856,89
20171201|2017-07-05 05:30,5,1.3813,1.3816,1.3776,1.3798,53
20171201|2017-07-05 06:00,5,1.3812,1.3827,1.3812,1.3827,9
20171201|2017-07-05 06:30,5,1.3856,1.387,1.3856,1.387,92
20171201|2017-07-05 07:00,5,1.3878,1.3895,1.3843,1.3854,103
20171201|2017-07-05 07:30,5,1.387,1.3894,1.386,1.3882,72
20171201|2017-07-05 08:00,5,1.3879,1.3954,1.3875,1.3936,216
20171201|2017-07-05 08:30,5,1.3934,1.3948,1.3831,1.3843,225
20171201|2017-07-05 09:00,5,1.3833,1.3833,1.3636,1.3667,213
20171201|2017-07-05 09:30,5,1.3671,1.37,1.3636,1.3642,181
20171201|2017-07-05 10:00,5,1.3637,1.37,1.3635,1.368,94
20171201|2017-07-05 10:30,5,1.3677,1.3692,1.3655,1.3673,190
20171201|2017-07-05 11:00,5,1.3659,1.3716,1.3652,1.3715,104
20171201|2017-07-05 11:30,5,1.3715,1.3737,1.3704,1.3705,227
20171201|2017-07-05 12:00,5,1.3706,1.3706,1.3637,1.3674,209
20171201|2017-07-05 12:30,5,1.3668,1.3674,1.3659,1.3665,13
20171201|2017-07-05 13:00,5,1.3666,1.3728,1.3631,1.3654,327
20171201|2017-07-05 13:30,5,1.3658,1.3672,1.3584,1.3593,141
20171201|2017-07-05 14:00,5,1.3601,1.362,1.3595,1.3605,70
20171201|2017-07-05 14:30,5,1.3622,1.3622,1.3586,1.3594,42
20171201|2017-07-05 15:00,5,1.3606,1.3614,1.3603,1.3607,141
20171201|2017-07-05 15:30,5,1.36,1.3774,1.3515,1.3774,284
20171201|2017-07-05 17:00,6,1.3807,1.3807,1.3807,1.3807,1
20171201|2017-07-05 20:00,6,1.374,1.374,1.374,1.374,1
20171201|2017-07-05 20:30,6,1.3699,1.3699,1.3699,1.3699,1
20171201|2017-07-05 21:00,6,1.3695,1.3695,1.3695,1.3695,88
20171201|2017-07-05 22:30,6,1.3749,1.3749,1.3749,1.3749,1
20171201|2017-07-06 01:30,6,1.3788,1.3788,1.3788,1.3788,1
20171201|2017-07-06 02:00,6,1.381,1.381,1.3778,1.3788,17
20171201|2017-07-06 03:00,6,1.375,1.3825,1.3748,1.3808,14
20171201|2017-07-06 03:30,6,1.3815,1.3823,1.3814,1.3815,12
20171201|2017-07-06 04:00,6,1.379,1.379,1.379,1.379,1
20171201|2017-07-06 04:30,6,1.3773,1.3773,1.3769,1.3769,4
20171201|2017-07-06 05:30,6,1.3815,1.3817,1.3815,1.3817,4
20171201|2017-07-06 06:00,6,1.3813,1.3822,1.3779,1.3779,31
20171201|2017-07-06 06:30,6,1.3776,1.3794,1.3771,1.3792,21
20171201|2017-07-06 07:00,6,1.3796,1.3811,1.3792,1.3808,44
20171201|2017-07-06 07:30,6,1.3803,1.3822,1.379,1.3816,114
20171201|2017-07-06 08:00,6,1.3811,1.3849,1.3802,1.3839,84
20171201|2017-07-06 08:30,6,1.3841,1.3854,1.3805,1.3807,110
20171201|2017-07-06 09:00,6,1.3809,1.3839,1.3799,1.381,148
20171201|2017-07-06 09:30,6,1.3804,1.3808,1.3736,1.3751,138
20171201|2017-07-06 10:00,6,1.3778,1.3964,1.3778,1.3908,184
20171201|2017-07-06 10:30,6,1.3916,1.3923,1.3843,1.3864,114
20171201|2017-07-06 11:00,6,1.3863,1.3905,1.3862,1.3886,62
20171201|2017-07-06 11:30,6,1.3882,1.3907,1.3862,1.3862,43
20171201|2017-07-06 12:00,6,1.3864,1.3875,1.381,1.381,147
20171201|2017-07-06 12:30,6,1.3786,1.3786,1.3659,1.3708,77
20171201|2017-07-06 13:00,6,1.3713,1.3813,1.3713,1.3804,256
20171201|2017-07-06 13:30,6,1.379,1.379,1.3712,1.3717,287
20171201|2017-07-06 14:00,6,1.3721,1.3721,1.3708,1.3715,14
20171201|2017-07-06 14:30,6,1.3705,1.3715,1.3693,1.3715,20
20171201|2017-07-06 15:00,6,1.3721,1.3721,1.3712,1.3712,6
20171201|2017-07-06 15:30,6,1.3717,1.372,1.3707,1.372,23
20171201|2017-07-06 17:30,7,1.3753,1.3754,1.3745,1.3745,8
20171201|2017-07-06 18:00,7,1.3741,1.3741,1.3734,1.3734,3
20171201|2017-07-06 18:30,7,1.3726,1.3726,1.3704,1.3704,5
20171201|2017-07-06 19:00,7,1.369,1.369,1.3559,1.3591,23
20171201|2017-07-06 19:30,7,1.3603,1.3608,1.3595,1.3608,3
20171201|2017-07-06 20:00,7,1.3607,1.3617,1.3593,1.3617,17
20171201|2017-07-06 21:00,7,1.3618,1.3624,1.3618,1.3623,5
20171201|2017-07-06 23:00,7,1.361,1.3612,1.3603,1.3605,16
20171201|2017-07-07 00:00,7,1.3618,1.3618,1.3618,1.3618,1
20171201|2017-07-07 00:30,7,1.3603,1.3603,1.3603,1.3603,2
20171201|2017-07-07 01:00,7,1.3632,1.3632,1.3621,1.3621,4
20171201|2017-07-07 02:00,7,1.3613,1.3614,1.3613,1.3614,3
20171201|2017-07-07 02:30,7,1.3627,1.3627,1.3567,1.3567,6
20171201|2017-07-07 03:00,7,1.3572,1.3572,1.3531,1.3536,4
20171201|2017-07-07 03:30,7,1.3519,1.3519,1.3448,1.345,15
20171201|2017-07-07 04:00,7,1.3493,1.3493,1.3464,1.3464,2
20171201|2017-07-07 04:30,7,1.347,1.347,1.3461,1.3469,6
20171201|2017-07-07 05:00,7,1.346,1.346,1.3434,1.3434,33
20171201|2017-07-07 05:30,7,1.3432,1.3433,1.3389,1.339,42
20171201|2017-07-07 06:00,7,1.3388,1.3404,1.3388,1.3404,6
20171201|2017-07-07 06:30,7,1.3413,1.3455,1.3413,1.3433,25
20171201|2017-07-07 07:00,7,1.3451,1.3526,1.3451,1.3511,29
20171201|2017-07-07 07:30,7,1.351,1.356,1.3508,1.3533,170
20171201|2017-07-07 08:00,7,1.3534,1.3578,1.3506,1.3524,293
20171201|2017-07-07 08:30,7,1.3525,1.354,1.343,1.3445,339
20171201|2017-07-07 09:00,7,1.3413,1.3417,1.3305,1.3312,229
20171201|2017-07-07 09:30,7,1.3311,1.3407,1.3307,1.3407,307
20171201|2017-07-07 10:00,7,1.3382,1.3448,1.3381,1.3444,166
20171201|2017-07-07 10:30,7,1.3436,1.3461,1.3363,1.3376,115
20171201|2017-07-07 11:00,7,1.338,1.3486,1.3378,1.3448,313
20171201|2017-07-07 11:30,7,1.3463,1.3475,1.3445,1.3475,32
20171201|2017-07-07 12:00,7,1.3464,1.3464,1.3373,1.3419,70
20171201|2017-07-07 12:30,7,1.3431,1.3457,1.3431,1.3446,81
20171201|2017-07-07 13:00,7,1.3453,1.3498,1.3438,1.346,444
20171201|2017-07-07 13:30,7,1.3462,1.3462,1.342,1.3449,105
20171201|2017-07-07 14:00,7,1.3458,1.3469,1.3458,1.346,20
20171201|2017-07-07 14:30,7,1.3458,1.348,1.3458,1.3478,19
20171201|2017-07-07 15:00,7,1.3483,1.3489,1.3478,1.3488,39
20171201|2017-07-07 15:30,7,1.3495,1.3501,1.3475,1.3496,10
20171201|2017-07-09 19:00,10,1.3513,1.3533,1.3513,1.3533,3
20171201|2017-07-09 21:00,10,1.3533,1.3533,1.3526,1.3526,2
20171201|2017-07-10 00:00,10,1.3518,1.3526,1.3516,1.3516,9
20171201|2017-07-10 00:30,10,1.3502,1.3502,1.3476,1.3484,5
20171201|2017-07-10 01:00,10,1.3475,1.3484,1.3436,1.3467,10
20171201|2017-07-10 01:30,10,1.3459,1.3459,1.3459,1.3459,1
20171201|2017-07-10 02:00,10,1.3431,1.3446,1.3426,1.3426,10
20171201|2017-07-10 02:30,10,1.3424,1.3424,1.3424,1.3424,1
20171201|2017-07-10 03:00,10,1.3424,1.3424,1.3393,1.3393,5
20171201|2017-07-10 03:30,10,1.3397,1.3397,1.3397,1.3397,1
20171201|2017-07-10 04:00,10,1.3364,1.3364,1.3332,1.3332,22
20171201|2017-07-10 04:30,10,1.3309,1.3309,1.3291,1.3303,5
20171201|2017-07-10 05:00,10,1.3318,1.3327,1.3309,1.3327,9
20171201|2017-07-10 05:30,10,1.3301,1.3313,1.328,1.328,13
20171201|2017-07-10 06:00,10,1.328,1.3317,1.3279,1.3317,10
20171201|2017-07-10 06:30,10,1.3323,1.3323,1.328,1.3292,12
20171201|2017-07-10 07:00,10,1.3285,1.3354,1.328,1.334,112
20171201|2017-07-10 07:30,10,1.334,1.3362,1.3325,1.3358,73
20171201|2017-07-10 08:00,10,1.3355,1.3388,1.3307,1.3376,128
20171201|2017-07-10 08:30,10,1.3373,1.3431,1.3361,1.3415,50
20171201|2017-07-10 09:00,10,1.3418,1.348,1.3418,1.3419,44
20171201|2017-07-10 09:30,10,1.3419,1.3539,1.3403,1.3525,150
20171201|2017-07-10 10:00,10,1.3524,1.359,1.351,1.3562,115
20171201|2017-07-10 10:30,10,1.3561,1.3576,1.3485,1.3515,97
20171201|2017-07-10 11:00,10,1.3529,1.3531,1.3491,1.3492,53
20171201|2017-07-10 11:30,10,1.3472,1.3516,1.3472,1.351,50
20171201|2017-07-10 12:00,10,1.3514,1.3519,1.347,1.3484,66
20171201|2017-07-10 12:30,10,1.3482,1.3518,1.3482,1.3514,82
20171201|2017-07-10 13:00,10,1.3516,1.3525,1.3485,1.3496,324
20171201|2017-07-10 13:30,10,1.3491,1.351,1.3482,1.3494,91
20171201|2017-07-10 14:00,10,1.3496,1.3498,1.3484,1.3496,60
20171201|2017-07-10 14:30,10,1.3496,1.3498,1.3484,1.3488,20
20171201|2017-07-10 15:00,10,1.3498,1.3505,1.3493,1.3501,10
20171201|2017-07-10 15:30,10,1.3502,1.3513,1.3502,1.3513,14
20171201|2017-07-10 19:30,11,1.3512,1.3512,1.3512,1.3512,1
20171201|2017-07-10 20:00,11,1.3527,1.3527,1.3509,1.3509,2
20171201|2017-07-10 21:00,11,1.3499,1.3499,1.3496,1.3496,2
20171201|2017-07-10 21:30,11,1.35,1.3501,1.349,1.3501,4
20171201|2017-07-10 22:30,11,1.3499,1.3499,1.3499,1.3499,1
20171201|2017-07-10 23:00,11,1.3503,1.3504,1.3502,1.3504,3
20171201|2017-07-11 00:00,11,1.3485,1.3485,1.3482,1.3482,2
20171201|2017-07-11 01:00,11,1.3501,1.3522,1.3501,1.3522,2
20171201|2017-07-11 02:00,11,1.3532,1.3562,1.3515,1.3515,7
20171201|2017-07-11 02:30,11,1.3506,1.3506,1.3432,1.3432,4
20171201|2017-07-11 03:00,11,1.3415,1.3429,1.3415,1.3429,14
20171201|2017-07-11 03:30,11,1.339,1.339,1.3385,1.3385,8
20171201|2017-07-11 04:00,11,1.3405,1.3435,1.3405,1.3419,18
20171201|2017-07-11 04:30,11,1.3414,1.3414,1.3352,1.339,52
20171201|2017-07-11 05:00,11,1.3385,1.3388,1.3359,1.3359,10
20171201|2017-07-11 05:30,11,1.3368,1.3368,1.3352,1.3358,6
20171201|2017-07-11 06:00,11,1.3348,1.3348,1.3316,1.333,30
20171201|2017-07-11 06:30,11,1.3321,1.3342,1.3318,1.3323,36
20171201|2017-07-11 07:00,11,1.3333,1.3379,1.3321,1.3371,56
20171201|2017-07-11 07:30,11,1.3378,1.3378,1.3325,1.3363,28
20171201|2017-07-11 08:00,11,1.3364,1.3425,1.336,1.3416,145
20171201|2017-07-11 08:30,11,1.3422,1.3494,1.341,1.3489,119
20171201|2017-07-11 09:00,11,1.35,1.3517,1.3452,1.3515,296
20171201|2017-07-11 09:30,11,1.352,1.3599,1.352,1.3588,313
20171201|2017-07-11 10:00,11,1.3587,1.3594,1.3537,1.3541,301
20171201|2017-07-11 10:30,11,1.3546,1.3636,1.3523,1.3634,237
20171201|2017-07-11 11:00,11,1.3635,1.3696,1.3635,1.3659,264
20171201|2017-07-11 11:30,11,1.3657,1.3681,1.3653,1.366,86
20171201|2017-07-11 12:00,11,1.3668,1.3696,1.3648,1.365,514
20171201|2017-07-11 12:30,11,1.3642,1.3646,1.3618,1.3625,401
20171201|2017-07-11 13:00,11,1.3628,1.3647,1.3585,1.3624,590
20171201|2017-07-11 13:30,11,1.3624,1.3639,1.3624,1.3634,133
20171201|2017-07-11 14:00,11,1.3631,1.3631,1.3607,1.3616,24
20171201|2017-07-11 14:30,11,1.3626,1.3631,1.3626,1.3631,6
20171201|2017-07-11 15:00,11,1.3622,1.363,1.3611,1.363,12
20171201|2017-07-11 15:30,11,1.3629,1.3761,1.3629,1.3761,177
20171201|2017-07-11 19:00,12,1.3756,1.3756,1.3756,1.3756,1
20171201|2017-07-11 20:30,12,1.3767,1.3781,1.3767,1.3781,2
20171201|2017-07-11 21:30,12,1.3771,1.3775,1.377,1.3775,13
20171201|2017-07-11 22:30,12,1.3801,1.3801,1.3801,1.3801,1
20171201|2017-07-11 23:30,12,1.3771,1.3773,1.3771,1.3771,3
20171201|2017-07-12 00:30,12,1.3801,1.3801,1.3801,1.3801,1
20171201|2017-07-12 01:30,12,1.3785,1.3785,1.3785,1.3785,91
20171201|2017-07-12 03:00,12,1.3795,1.3805,1.3794,1.3794,3
20171201|2017-07-12 03:30,12,1.379,1.3805,1.3785,1.3799,20
20171201|2017-07-12 04:00,12,1.3765,1.3767,1.3755,1.3767,3
20171201|2017-07-12 04:30,12,1.3775,1.3775,1.3775,1.3775,1
20171201|2017-07-12 05:00,12,1.3753,1.3753,1.3728,1.3739,8
20171201|2017-07-12 05:30,12,1.375,1.375,1.375,1.375,1
20171201|2017-07-12 06:00,12,1.3745,1.3745,1.3726,1.3727,3
20171201|2017-07-12 06:30,12,1.3719,1.3726,1.3709,1.3712,32
20171201|2017-07-12 07:00,12,1.3727,1.3731,1.3713,1.3713,88
20171201|2017-07-12 07:30,12,1.3707,1.3774,1.3707,1.3774,108
20171201|2017-07-12 08:00,12,1.3776,1.3802,1.376,1.3801,227
20171201|2017-07-12 08:30,12,1.3795,1.3804,1.3747,1.3776,170
20171201|2017-07-12 09:00,12,1.3775,1.3819,1.3775,1.3794,282
20171201|2017-07-12 09:30,12,1.3799,1.3874,1.3598,1.36,399
20171201|2017-07-12 10:00,12,1.36,1.365,1.3565,1.3645,113
20171201|2017-07-12 10:30,12,1.3651,1.3661,1.3629,1.365,100
20171201|2017-07-12 11:00,12,1.3641,1.3702,1.3639,1.3677,70
20171201|2017-07-12 11:30,12,1.3679,1.3709,1.3679,1.3709,62
20171201|2017-07-12 12:00,12,1.3706,1.3733,1.362,1.3649,158
20171201|2017-07-12 12:30,12,1.3646,1.3701,1.3641,1.3677,552
20171201|2017-07-12 13:00,12,1.3677,1.3684,1.3589,1.3604,634
20171201|2017-07-12 13:30,12,1.3599,1.3619,1.3579,1.359,148
20171201|2017-07-12 14:00,12,1.359,1.3595,1.359,1.3592,12
20171201|2017-07-12 14:30,12,1.3578,1.3578,1.3567,1.3567,14
20171201|2017-07-12 15:00,12,1.3571,1.3578,1.3558,1.3578,6
20171201|2017-07-12 17:00,13,1.3563,1.3563,1.3563,1.3563,1
20171201|2017-07-12 17:30,13,1.3563,1.3563,1.3563,1.3563,1
20171201|2017-07-12 18:00,13,1.3553,1.3553,1.3553,1.3553,1
20171201|2017-07-12 19:00,13,1.3552,1.3552,1.3535,1.3535,2
20171201|2017-07-12 21:00,13,1.3589,1.3589,1.3589,1.3589,1
20171201|2017-07-12 23:30,13,1.3571,1.3571,1.3571,1.3571,1
20171201|2017-07-13 00:30,13,1.355,1.355,1.3538,1.3541,7
20171201|2017-07-13 01:00,13,1.3552,1.3553,1.354,1.354,4
20171201|2017-07-13 01:30,13,1.3554,1.3555,1.3554,1.3555,2
20171201|2017-07-13 02:00,13,1.3554,1.3554,1.3505,1.3505,34
20171201|2017-07-13 02:30,13,1.3501,1.3501,1.3485,1.3487,5
20171201|2017-07-13 03:00,13,1.3471,1.3479,1.3413,1.3437,25
20171201|2017-07-13 03:30,13,1.3439,1.3493,1.3439,1.3491,8
20171201|2017-07-13 04:00,13,1.3476,1.3476,1.3476,1.3476,1
20171201|2017-07-13 04:30,13,1.3494,1.3494,1.3494,1.3494,1
20171201|2017-07-13 05:00,13,1.3465,1.3506,1.3459,1.3506,7
20171201|2017-07-13 05:30,13,1.3487,1.3502,1.3482,1.3484,15
20171201|2017-07-13 06:00,13,1.3468,1.3481,1.3455,1.3481,11
20171201|2017-07-13 06:30,13,1.3479,1.3483,1.3459,1.3467,43
20171201|2017-07-13 07:00,13,1.3463,1.3578,1.3463,1.3562,66
20171201|2017-07-13 07:30,13,1.356,1.3605,1.3538,1.3599,135
20171201|2017-07-13 08:00,13,1.3583,1.3648,1.3583,1.3629,244
20171201|2017-07-13 08:30,13,1.362,1.3681,1.362,1.3646,110
20171201|2017-07-13 09:00,13,1.3643,1.3692,1.3598,1.3681,227
20171201|2017-07-13 09:30,13,1.3693,1.371,1.3671,1.3696,123
20171201|2017-07-13 10:00,13,1.3691,1.3777,1.368,1.3774,98
20171201|2017-07-13 10:30,13,1.3776,1.3781,1.3719,1.3719,116
20171201|2017-07-13 11:00,13,1.3728,1.3733,1.3683,1.3733,67
20171201|2017-07-13 11:30,13,1.373,1.3739,1.3696,1.3696,58
20171201|2017-07-13 12:00,13,1.3694,1.3696,1.364,1.364,220
20171201|2017-07-13 12:30,13,1.3642,1.3667,1.3633,1.3667,103
20171201|2017-07-13 13:00,13,1.3653,1.3715,1.3649,1.3709,382
20171201|2017-07-13 13:30,13,1.3702,1.371,1.3694,1.3697,26
20171201|2017-07-13 14:00,13,1.3696,1.371,1.3694,1.371,117
20171201|2017-07-13 14:30,13,1.3712,1.3735,1.3706,1.3735,59
20171201|2017-07-13 15:00,13,1.3739,1.3739,1.3722,1.3723,9
20171201|2017-07-13 15:30,13,1.3712,1.3713,1.3712,1.3713,2
20171201|2017-07-13 20:30,14,1.3706,1.3706,1.3706,1.3706,1
20171201|2017-07-13 21:00,14,1.3704,1.372,1.3704,1.372,2
20171201|2017-07-14 00:30,14,1.3715,1.3715,1.3715,1.3715,2
20171201|2017-07-14 01:00,14,1.3745,1.3745,1.3745,1.3745,1
20171201|2017-07-14 02:00,14,1.3692,1.3692,1.3666,1.3685,5
20171201|2017-07-14 03:30,14,1.374,1.374,1.3714,1.3714,2
20171201|2017-07-14 04:00,14,1.374,1.3769,1.373,1.3763,15
20171201|2017-07-14 04:30,14,1.3769,1.3806,1.3769,1.3791,6
20171201|2017-07-14 05:00,14,1.3793,1.3808,1.378,1.3808,9
20171201|2017-07-14 05:30,14,1.3817,1.3837,1.3817,1.3837,4
20171201|2017-07-14 06:00,14,1.3841,1.3841,1.3823,1.3823,4
20171201|2017-07-14 06:30,14,1.3809,1.3819,1.3793,1.3807,25
20171201|2017-07-14 07:00,14,1.3819,1.3873,1.381,1.3842,111
20171201|2017-07-14 07:30,14,1.3848,1.3854,1.3682,1.3733,421
20171201|2017-07-14 08:00,14,1.3727,1.3838,1.3719,1.3838,382
20171201|2017-07-14 08:30,14,1.3833,1.3894,1.3819,1.3859,559
20171201|2017-07-14 09:00,14,1.3857,1.3915,1.3819,1.3888,254
20171201|2017-07-14 09:30,14,1.3891,1.3891,1.3799,1.3803,221
20171201|2017-07-14 10:00,14,1.3791,1.3872,1.3776,1.3824,128
20171201|2017-07-14 10:30,14,1.3824,1.3894,1.3816,1.3893,154
20171201|2017-07-14 11:00,14,1.3893,1.3911,1.3879,1.3906,109
20171201|2017-07-14 11:30,14,1.3913,1.3929,1.389,1.3902,106
20171201|2017-07-14 12:00,14,1.3895,1.3902,1.3877,1.3878,58
20171201|2017-07-14 12:30,14,1.3866,1.3908,1.3863,1.3902,127
20171201|2017-07-14 13:00,14,1.3907,1.3935,1.387,1.3924,370
20171201|2017-07-14 13:30,14,1.3921,1.3934,1.3914,1.3915,193
20171201|2017-07-14 14:00,14,1.3924,1.3944,1.3922,1.3943,51
20171201|2017-07-14 14:30,14,1.3933,1.3933,1.3915,1.3915,2
20171201|2017-07-14 15:00,14,1.3933,1.3933,1.3931,1.3931,2
20171201|2017-07-14 15:30,14,1.3936,1.3936,1.3936,1.3936,2
20171201|2017-07-16 17:00,17,1.3944,1.3944,1.3944,1.3944,1
20171201|2017-07-16 18:30,17,1.3943,1.3943,1.3941,1.3941,5
20171201|2017-07-16 20:00,17,1.3955,1.3958,1.3955,1.3958,2
20171201|2017-07-16 20:30,17,1.396,1.396,1.3949,1.395,24
20171201|2017-07-16 21:00,17,1.3942,1.3942,1.3942,1.3942,1
20171201|2017-07-17 00:30,17,1.394,1.394,1.394,1.394,1
20171201|2017-07-17 01:00,17,1.3913,1.3922,1.3913,1.3922,4
20171201|2017-07-17 01:30,17,1.3923,1.3923,1.3923,1.3923,1
20171201|2017-07-17 02:00,17,1.3949,1.3971,1.3947,1.3947,7
20171201|2017-07-17 02:30,17,1.3955,1.3965,1.3955,1.3965,7
20171201|2017-07-17 03:00,17,1.3942,1.3942,1.3919,1.3921,17
20171201|2017-07-17 03:30,17,1.3945,1.3945,1.3895,1.3897,4
20171201|2017-07-17 04:00,17,1.3868,1.3876,1.3851,1.3876,11
20171201|2017-07-17 04:30,17,1.3895,1.3906,1.3895,1.3906,7
20171201|2017-07-17 05:00,17,1.3932,1.3932,1.3932,1.3932,6
20171201|2017-07-17 05:30,17,1.3913,1.3919,1.3913,1.3919,2
20171201|2017-07-17 06:00,17,1.39,1.3903,1.3879,1.3891,14
20171201|2017-07-17 06:30,17,1.3929,1.3935,1.3923,1.3926,6
20171201|2017-07-17 07:00,17,1.391,1.3931,1.3896,1.3901,88
20171201|2017-07-17 07:30,17,1.3907,1.3928,1.3859,1.3869,324
20171201|2017-07-17 08:00,17,1.3865,1.3917,1.3859,1.3898,149
20171201|2017-07-17 08:30,17,1.3906,1.3957,1.3898,1.3936,191
20171201|2017-07-17 09:00,17,1.3933,1.3934,1.3894,1.3916,76
20171201|2017-07-17 09:30,17,1.3912,1.396,1.3912,1.395,89
20171201|2017-07-17 10:00,17,1.3951,1.3963,1.3917,1.3918,198
20171201|2017-07-17 10:30,17,1.3913,1.3926,1.3872,1.3884,56
20171201|2017-07-17 11:00,17,1.3884,1.391,1.3884,1.3904,126
20171201|2017-07-17 11:30,17,1.3907,1.391,1.3884,1.3885,61
20171201|2017-07-17 12:00,17,1.3881,1.3885,1.3844,1.385,56
20171201|2017-07-17 12:30,17,1.3856,1.3865,1.384,1.3865,32
20171201|2017-07-17 13:00,17,1.387,1.3874,1.3811,1.3818,154
20171201|2017-07-17 13:30,17,1.3821,1.3855,1.3818,1.3844,48
20171201|2017-07-17 14:00,17,1.3847,1.3853,1.3846,1.3853,7
20171201|2017-07-17 14:30,17,1.3832,1.3837,1.3822,1.3822,57
20171201|2017-07-17 15:00,17,1.3835,1.3836,1.3831,1.3836,7
20171201|2017-07-17 15:30,17,1.3833,1.3833,1.3814,1.3822,27
20171201|2017-07-17 19:00,18,1.386,1.386,1.3845,1.385,5
20171201|2017-07-17 21:30,18,1.3854,1.3854,1.3854,1.3854,1
20171201|2017-07-18 00:00,18,1.3823,1.3823,1.3815,1.3815,3
20171201|2017-07-18 00:30,18,1.3819,1.3819,1.3814,1.3814,2
20171201|2017-07-18 01:00,18,1.3837,1.3837,1.3824,1.3824,2
20171201|2017-07-18 02:00,18,1.3798,1.3798,1.3777,1.378,5
20171201|2017-07-18 02:30,18,1.3787,1.3787,1.3787,1.3787,1
20171201|2017-07-18 03:00,18,1.3779,1.3828,1.376,1.3811,27
20171201|2017-07-18 03:30,18,1.3816,1.3842,1.3796,1.3842,11
20171201|2017-07-18 04:00,18,1.386,1.386,1.386,1.386,1
20171201|2017-07-18 04:30,18,1.3832,1.3855,1.3832,1.385,10
20171201|2017-07-18 05:00,18,1.3843,1.3843,1.3835,1.3835,3
20171201|2017-07-18 05:30,18,1.3852,1.3855,1.3852,1.3853,6
20171201|2017-07-18 06:00,18,1.3865,1.3951,1.3865,1.3951,54
20171201|2017-07-18 06:30,18,1.3934,1.4008,1.3927,1.4008,46
20171201|2017-07-18 07:00,18,1.4,1.4057,1.399,1.4007,250
20171201|2017-07-18 07:30,18,1.402,1.4024,1.3974,1.3993,57
20171201|2017-07-18 08:00,18,1.399,1.4049,1.398,1.4015,205
20171201|2017-07-18 08:30,18,1.4008,1.4038,1.3964,1.3981,234
20171201|2017-07-18 09:00,18,1.3975,1.3975,1.3902,1.3907,130
20171201|2017-07-18 09:30,18,1.3907,1.3961,1.39,1.3954,258
20171201|2017-07-18 10:00,18,1.3963,1.3964,1.388,1.3894,259
20171201|2017-07-18 10:30,18,1.3906,1.392,1.3883,1.389,122
20171201|2017-07-18 11:00,18,1.3891,1.3929,1.3884,1.392,105
20171201|2017-07-18 11:30,18,1.3917,1.3926,1.3893,1.3899,102
20171201|2017-07-18 12:00,18,1.3905,1.3905,1.3842,1.3862,63
20171201|2017-07-18 12:30,18,1.3864,1.3881,1.3861,1.3868,75
20171201|2017-07-18 13:00,18,1.3868,1.392,1.3845,1.392,150
20171201|2017-07-18 13:30,18,1.3916,1.3929,1.3911,1.3914,49
20171201|2017-07-18 14:00,18,1.3908,1.3908,1.3908,1.3908,1
20171201|2017-07-18 14:30,18,1.3902,1.3917,1.3902,1.3917,56
20171201|2017-07-18 15:00,18,1.3916,1.3925,1.3913,1.3913,29
20171201|2017-07-18 15:30,18,1.3926,1.3956,1.386,1.3933,185
20171201|2017-07-18 17:00,19,1.3938,1.3938,1.3938,1.3938,1
20171201|2017-07-18 19:00,19,1.3928,1.3928,1.3912,1.3912,11
20171201|2017-07-18 20:00,19,1.3932,1.3932,1.3906,1.3906,4
20171201|2017-07-19 01:00,19,1.3921,1.3922,1.3921,1.3922,2
20171201|2017-07-19 02:00,19,1.3926,1.3939,1.3926,1.3939,3
20171201|2017-07-19 02:30,19,1.3958,1.3958,1.3956,1.3956,2
20171201|2017-07-19 03:00,19,1.3928,1.3929,1.3919,1.3919,17
20171201|2017-07-19 03:30,19,1.3916,1.396,1.3916,1.396,30
20171201|2017-07-19 04:00,19,1.3986,1.4007,1.3965,1.3967,10
20171201|2017-07-19 04:30,19,1.3962,1.3979,1.3962,1.3979,10
20171201|2017-07-19 05:00,19,1.3983,1.4015,1.3982,1.4012,35
20171201|2017-07-19 05:30,19,1.4018,1.4022,1.4009,1.4013,18
20171201|2017-07-19 06:00,19,1.4016,1.4019,1.3998,1.4001,9
20171201|2017-07-19 06:30,19,1.3997,1.4017,1.3995,1.4016,59
20171201|2017-07-19 07:00,19,1.4004,1.4004,1.3966,1.3987,61
20171201|2017-07-19 07:30,19,1.3992,1.3997,1.3957,1.3986,57
20171201|2017-07-19 08:00,19,1.3979,1.401,1.3975,1.4007,261
20171201|2017-07-19 08:30,19,1.4019,1.4044,1.4018,1.4025,182
20171201|2017-07-19 09:00,19,1.4025,1.4057,1.4004,1.4026,225
20171201|2017-07-19 09:30,19,1.411,1.417,1.4051,1.4108,450
20171201|2017-07-19 10:00,19,1.4111,1.4131,1.4088,1.4107,183
20171201|2017-07-19 10:30,19,1.4106,1.411,1.4059,1.4083,145
20171201|2017-07-19 11:00,19,1.4088,1.4127,1.4086,1.4101,167
20171201|2017-07-19 11:30,19,1.4103,1.4126,1.4091,1.4125,87
20171201|2017-07-19 12:00,19,1.4128,1.4142,1.4116,1.4131,122
20171201|2017-07-19 12:30,19,1.413,1.4189,1.4126,1.4189,383
20171201|2017-07-19 13:00,19,1.4193,1.42,1.415,1.4193,433
20171201|2017-07-19 13:30,19,1.4193,1.42,1.4179,1.4189,133
20171201|2017-07-19 14:00,19,1.4187,1.4195,1.4174,1.4174,17
20171201|2017-07-19 14:30,19,1.4184,1.4187,1.4174,1.4174,39
20171201|2017-07-19 15:00,19,1.4174,1.419,1.4174,1.419,26
20171201|2017-07-19 15:30,19,1.4189,1.4195,1.4178,1.4182,17
20171201|2017-07-19 17:00,20,1.4186,1.4186,1.4169,1.4169,2
20171201|2017-07-19 18:00,20,1.4195,1.4195,1.4195,1.4195,1
20171201|2017-07-19 18:30,20,1.4191,1.4192,1.4186,1.4186,5
20171201|2017-07-19 19:00,20,1.419,1.4191,1.4182,1.4187,9
20171201|2017-07-19 19:30,20,1.42,1.42,1.4193,1.4193,4
20171201|2017-07-19 20:30,20,1.4173,1.4173,1.4173,1.4173,2
20171201|2017-07-19 21:00,20,1.4192,1.4192,1.4192,1.4192,2
20171201|2017-07-19 22:30,20,1.4185,1.4185,1.4185,1.4185,1
20171201|2017-07-20 00:00,20,1.417,1.417,1.417,1.417,1
20171201|2017-07-20 01:30,20,1.4166,1.4178,1.4166,1.417,14
20171201|2017-07-20 02:00,20,1.418,1.4191,1.4129,1.4129,46
20171201|2017-07-20 02:30,20,1.4138,1.4185,1.4138,1.4168,15
20171201|2017-07-20 03:00,20,1.4163,1.4176,1.4147,1.4176,20
20171201|2017-07-20 04:00,20,1.417,1.4177,1.417,1.4172,5
20171201|2017-07-20 04:30,20,1.4164,1.4165,1.416,1.4165,3
20171201|2017-07-20 05:00,20,1.4163,1.4163,1.4147,1.4152,23
20171201|2017-07-20 05:30,20,1.4151,1.416,1.415,1.4155,55
20171201|2017-07-20 06:30,20,1.4213,1.4244,1.4198,1.4228,113
20171201|2017-07-20 07:00,20,1.4237,1.4269,1.4223,1.4269,135
20171201|2017-07-20 07:30,20,1.4274,1.4282,1.425,1.4275,83
20171201|2017-07-20 08:00,20,1.4273,1.4308,1.4253,1.4306,248
20171201|2017-07-20 08:30,20,1.4308,1.4312,1.4271,1.4285,179
20171201|2017-07-20 09:00,20,1.4276,1.4291,1.4255,1.4275,348
20171201|2017-07-20 09:30,20,1.4291,1.4302,1.4155,1.4241,304
20171201|2017-07-20 10:00,20,1.4231,1.4241,1.4126,1.4196,68
20171201|2017-07-20 10:30,20,1.4163,1.4184,1.4131,1.4178,141
20171201|2017-07-20 11:00,20,1.4179,1.4191,1.4159,1.4184,127
20171201|2017-07-20 11:30,20,1.4186,1.4203,1.417,1.417,87
20171201|2017-07-20 12:00,20,1.4154,1.4156,1.4117,1.4129,77
20171201|2017-07-20 12:30,20,1.4128,1.4146,1.4121,1.4146,194
20171201|2017-07-20 13:00,20,1.4138,1.4153,1.4112,1.4148,279
20171201|2017-07-20 13:30,20,1.4123,1.4141,1.4112,1.4112,263
20171201|2017-07-20 14:00,20,1.4115,1.4127,1.4115,1.4126,9
20171201|2017-07-20 14:30,20,1.4129,1.4133,1.4121,1.4128,30
20171201|2017-07-20 15:00,20,1.4125,1.4125,1.4125,1.4125,1
20171201|2017-07-20 15:30,20,1.4141,1.4141,1.4123,1.4123,4
20171201|2017-07-20 17:00,21,1.4117,1.4117,1.4117,1.4117,1
20171201|2017-07-20 17:30,21,1.4121,1.4121,1.4121,1.4121,1
20171201|2017-07-20 19:30,21,1.4123,1.4123,1.4123,1.4123,1
20171201|2017-07-20 21:00,21,1.4103,1.4103,1.4103,1.4103,1
20171201|2017-07-20 21:30,21,1.4101,1.4101,1.4101,1.4101,6
20171201|2017-07-21 01:30,21,1.4131,1.4131,1.4131,1.4131,6
20171201|2017-07-21 02:00,21,1.4111,1.4111,1.411,1.411,3
20171201|2017-07-21 02:30,21,1.4141,1.4141,1.4141,1.4141,5
20171201|2017-07-21 03:00,21,1.419,1.419,1.419,1.419,3
20171201|2017-07-21 03:30,21,1.416,1.416,1.416,1.416,1
20171201|2017-07-21 04:00,21,1.4199,1.4199,1.4163,1.4163,3
20171201|2017-07-21 04:30,21,1.4176,1.4176,1.4176,1.4176,1
20171201|2017-07-21 05:30,21,1.4127,1.4127,1.4052,1.4078,14
20171201|2017-07-21 06:00,21,1.4069,1.4069,1.4004,1.402,10
20171201|2017-07-21 06:30,21,1.4016,1.4028,1.4016,1.4017,92
20171201|2017-07-21 07:00,21,1.4038,1.406,1.4017,1.4017,33
20171201|2017-07-21 07:30,21,1.4026,1.4036,1.3944,1.3958,255
20171201|2017-07-21 08:00,21,1.3956,1.4045,1.3953,1.4038,79
20171201|2017-07-21 08:30,21,1.4037,1.4037,1.3904,1.3908,100
20171201|2017-07-21 09:00,21,1.3898,1.3936,1.3879,1.3924,295
20171201|2017-07-21 09:30,21,1.391,1.3939,1.3893,1.3924,228
20171201|2017-07-21 10:00,21,1.3923,1.3945,1.3905,1.3943,47
20171201|2017-07-21 10:30,21,1.3928,1.3952,1.389,1.389,161
20171201|2017-07-21 11:00,21,1.389,1.3908,1.384,1.3849,218
20171201|2017-07-21 11:30,21,1.385,1.3852,1.3836,1.384,79
20171201|2017-07-21 12:00,21,1.3858,1.3868,1.3839,1.3839,28
20171201|2017-07-21 12:30,21,1.3844,1.3845,1.3826,1.3835,162
20171201|2017-07-21 13:00,21,1.3831,1.3879,1.3821,1.3848,490
20171201|2017-07-21 13:30,21,1.385,1.3853,1.38,1.3815,90
20171201|2017-07-21 14:00,21,1.3805,1.3818,1.3802,1.3811,35
20171201|2017-07-21 14:30,21,1.3818,1.3838,1.3818,1.3836,18
20171201|2017-07-21 15:00,21,1.3834,1.3841,1.3831,1.3841,10
20171201|2017-07-21 15:30,21,1.3841,1.3841,1.381,1.3812,43
20171201|2017-07-23 17:00,24,1.3844,1.3844,1.3825,1.3825,11
20171201|2017-07-23 17:30,24,1.3842,1.3842,1.3838,1.3838,4
20171201|2017-07-23 18:00,24,1.3843,1.3846,1.3841,1.3846,10
20171201|2017-07-23 18:30,24,1.3846,1.3848,1.3846,1.3846,6
20171201|2017-07-23 19:00,24,1.3846,1.385,1.3811,1.3811,26
20171201|2017-07-23 19:30,24,1.381,1.381,1.381,1.381,1
20171201|2017-07-23 20:00,24,1.3815,1.3818,1.3812,1.3812,4
20171201|2017-07-23 20:30,24,1.3816,1.3817,1.3816,1.3817,4
20171201|2017-07-23 21:30,24,1.3824,1.3841,1.3824,1.3841,3
20171201|2017-07-23 22:00,24,1.3861,1.3888,1.3861,1.3888,5
20171201|2017-07-24 01:30,24,1.3861,1.3861,1.3842,1.3842,3
20171201|2017-07-24 02:00,24,1.3826,1.3826,1.3793,1.3793,13
20171201|2017-07-24 02:30,24,1.3799,1.3819,1.3772,1.3775,15
20171201|2017-07-24 03:00,24,1.3779,1.3779,1.372,1.3777,99
20171201|2017-07-24 03:30,24,1.3812,1.3816,1.3778,1.3798,32
20171201|2017-07-24 04:00,24,1.3815,1.385,1.3815,1.3848,26
20171201|2017-07-24 04:30,24,1.384,1.3851,1.3835,1.3851,14
20171201|2017-07-24 05:00,24,1.3836,1.3922,1.3796,1.3905,30
20171201|2017-07-24 05:30,24,1.3898,1.3967,1.3893,1.3941,21
20171201|2017-07-24 06:00,24,1.3922,1.3922,1.3885,1.39,15
20171201|2017-07-24 06:30,24,1.39,1.3914,1.3844,1.3846,31
20171201|2017-07-24 07:00,24,1.3848,1.3882,1.3843,1.3875,31
20171201|2017-07-24 07:30,24,1.3859,1.389,1.3848,1.3885,18
20171201|2017-07-24 08:00,24,1.3882,1.3921,1.3837,1.3887,70
20171201|2017-07-24 08:30,24,1.3893,1.391,1.3878,1.3886,64
20171201|2017-07-24 09:00,24,1.3895,1.3939,1.3891,1.3899,134
20171201|2017-07-24 09:30,24,1.3886,1.395,1.3883,1.391,39
20171201|2017-07-24 10:00,24,1.3897,1.3943,1.3897,1.3928,150
20171201|2017-07-24 10:30,24,1.3917,1.3924,1.3857,1.3872,207
20171201|2017-07-24 11:00,24,1.3874,1.39,1.3866,1.3866,80
20171201|2017-07-24 11:30,24,1.3871,1.3895,1.3863,1.3894,82
20171201|2017-07-24 12:00,24,1.3895,1.3899,1.3889,1.3891,97
20171201|2017-07-24 12:30,24,1.3898,1.3902,1.3881,1.3888,53
20171201|2017-07-24 13:00,24,1.3899,1.3917,1.3869,1.3917,268
20171201|2017-07-24 13:30,24,1.3912,1.3928,1.391,1.3911,71
20171201|2017-07-24 14:00,24,1.3914,1.3914,1.3905,1.3905,15
20171201|2017-07-24 14:30,24,1.3915,1.3918,1.3911,1.3913,18
20171201|2017-07-24 15:00,24,1.3914,1.3921,1.3913,1.3913,10
20171201|2017-07-24 15:30,24,1.3918,1.3918,1.3918,1.3918,1
20171201|2017-07-24 19:30,25,1.3909,1.3909,1.3909,1.3909,1
20171201|2017-07-24 20:00,25,1.3919,1.3952,1.3919,1.3952,3
20171201|2017-07-24 21:00,25,1.396,1.396,1.396,1.396,1
20171201|2017-07-24 21:30,25,1.3958,1.3958,1.3953,1.3953,2
20171201|2017-07-24 22:00,25,1.394,1.394,1.394,1.394,1
20171201|2017-07-24 22:30,25,1.3924,1.3929,1.3918,1.3929,84
20171201|2017-07-25 00:30,25,1.3938,1.3938,1.3938,1.3938,2
20171201|2017-07-25 01:30,25,1.3918,1.392,1.3918,1.392,2
20171201|2017-07-25 02:00,25,1.3934,1.3934,1.3934,1.3934,1
20171201|2017-07-25 02:30,25,1.3936,1.3941,1.3931,1.3939,7
20171201|2017-07-25 03:00,25,1.3933,1.3933,1.3905,1.3911,14
20171201|2017-07-25 03:30,25,1.392,1.3972,1.3905,1.3959,12
20171201|2017-07-25 04:00,25,1.3947,1.3965,1.3947,1.3959,19
20171201|2017-07-25 04:30,25,1.3959,1.3965,1.3959,1.3965,9
20171201|2017-07-25 05:00,25,1.3956,1.3972,1.395,1.3969,138
20171201|2017-07-25 05:30,25,1.3976,1.399,1.3976,1.399,2
20171201|2017-07-25 06:00,25,1.4008,1.4011,1.4008,1.4011,13
20171201|2017-07-25 06:30,25,1.4012,1.4013,1.4002,1.4009,34
20171201|2017-07-25 07:00,25,1.4034,1.4043,1.4025,1.4036,11
20171201|2017-07-25 07:30,25,1.4036,1.4036,1.3997,1.3997,23
20171201|2017-07-25 08:00,25,1.3992,1.4064,1.3987,1.4041,267
20171201|2017-07-25 08:30,25,1.4039,1.4057,1.4031,1.405,67
20171201|2017-07-25 09:00,25,1.4061,1.4092,1.4004,1.4041,162
20171201|2017-07-25 09:30,25,1.4044,1.4087,1.4038,1.4083,216
20171201|2017-07-25 10:00,25,1.4083,1.4186,1.4069,1.4185,108
20171201|2017-07-25 10:30,25,1.4182,1.42,1.4163,1.4195,230
20171201|2017-07-25 11:00,25,1.4195,1.4223,1.419,1.4212,188
20171201|2017-07-25 11:30,25,1.4222,1.4229,1.4196,1.4218,133
20171201|2017-07-25 12:00,25,1.4221,1.4222,1.4206,1.4218,84
20171201|2017-07-25 12:30,25,1.4213,1.422,1.4211,1.4211,70
20171201|2017-07-25 13:00,25,1.4198,1.4249,1.4198,1.4243,262
20171201|2017-07-25 13:30,25,1.424,1.425,1.4225,1.4245,71
20171201|2017-07-25 14:00,25,1.4239,1.4241,1.4236,1.424,9
20171201|2017-07-25 14:30,25,1.4231,1.424,1.423,1.4236,55
20171201|2017-07-25 15:00,25,1.4241,1.4294,1.4241,1.4281,52
20171201|2017-07-25 15:30,25,1.4282,1.4361,1.4282,1.4339,137
20171201|2017-07-25 17:00,26,1.4309,1.4309,1.4309,1.4309,1
20171201|2017-07-25 17:30,26,1.4284,1.4284,1.4278,1.428,9
20171201|2017-07-25 21:00,26,1.4274,1.4274,1.4274,1.4274,1
20171201|2017-07-26 00:30,26,1.4271,1.4271,1.4271,1.4271,1
20171201|2017-07-26 01:30,26,1.426,1.4261,1.426,1.4261,2
20171201|2017-07-26 02:00,26,1.4275,1.4295,1.4275,1.4294,9
20171201|2017-07-26 02:30,26,1.4315,1.4315,1.4281,1.4281,3
20171201|2017-07-26 03:00,26,1.431,1.431,1.427,1.4282,15
20171201|2017-07-26 03:30,26,1.4289,1.4289,1.4248,1.4255,20
20171201|2017-07-26 04:00,26,1.4282,1.4282,1.4274,1.4274,2
20171201|2017-07-26 05:00,26,1.4251,1.4251,1.4236,1.4236,2
20171201|2017-07-26 05:30,26,1.424,1.424,1.4227,1.4232,17
20171201|2017-07-26 06:00,26,1.4225,1.4225,1.4207,1.4207,6
20171201|2017-07-26 06:30,26,1.4229,1.4254,1.4229,1.4254,9
20171201|2017-07-26 07:00,26,1.4262,1.4263,1.4252,1.4259,47
20171201|2017-07-26 07:30,26,1.4267,1.4285,1.4251,1.4259,47
20171201|2017-07-26 08:00,26,1.425,1.4275,1.4223,1.4246,151
20171201|2017-07-26 08:30,26,1.4238,1.4245,1.4174,1.4197,225
20171201|2017-07-26 09:00,26,1.4201,1.4238,1.4188,1.4213,107
20171201|2017-07-26 09:30,26,1.4218,1.4393,1.4184,1.4284,430
20171201|2017-07-26 10:00,26,1.4292,1.433,1.4247,1.4329,189
20171201|2017-07-26 10:30,26,1.4324,1.4379,1.4311,1.4377,333
20171201|2017-07-26 11:00,26,1.4377,1.4393,1.4358,1.4385,87
20171201|2017-07-26 11:30,26,1.4384,1.4401,1.4347,1.4347,158
20171201|2017-07-26 12:00,26,1.4345,1.4388,1.4345,1.4373,94
20171201|2017-07-26 12:30,26,1.4367,1.4376,1.4348,1.4367,36
20171201|2017-07-26 13:00,26,1.4379,1.4442,1.4365,1.4419,285
20171201|2017-07-26 13:30,26,1.4418,1.443,1.4411,1.4411,131
20171201|2017-07-26 14:00,26,1.4415,1.4418,1.4389,1.4389,35
20171201|2017-07-26 14:30,26,1.4379,1.439,1.4377,1.439,20
20171201|2017-07-26 15:00,26,1.4399,1.4399,1.438,1.4383,28
20171201|2017-07-26 15:30,26,1.439,1.4395,1.439,1.4395,4
20171201|2017-07-26 17:00,27,1.4391,1.4391,1.4391,1.4391,2
20171201|2017-07-26 19:30,27,1.4382,1.4382,1.4382,1.4382,1
20171201|2017-07-26 21:30,27,1.4393,1.44,1.4393,1.44,2
20171201|2017-07-26 23:00,27,1.4404,1.4404,1.4404,1.4404,1
20171201|2017-07-26 23:30,27,1.4404,1.4404,1.4404,1.4404,1
20171201|2017-07-27 00:00,27,1.4399,1.4401,1.4399,1.4401,5
20171201|2017-07-27 00:30,27,1.4397,1.4397,1.4397,1.4397,1
20171201|2017-07-27 01:00,27,1.4411,1.4411,1.4411,1.4411,1
20171201|2017-07-27 02:00,27,1.4425,1.4454,1.4425,1.4454,8
20171201|2017-07-27 02:30,27,1.4385,1.4389,1.4344,1.4344,40
20171201|2017-07-27 03:00,27,1.4367,1.4395,1.4365,1.4395,27
20171201|2017-07-27 03:30,27,1.437,1.4374,1.4352,1.4352,6
20171201|2017-07-27 04:00,27,1.4363,1.4372,1.4359,1.4372,5
20171201|2017-07-27 04:30,27,1.4362,1.4446,1.435,1.4446,58
20171201|2017-07-27 05:00,27,1.4431,1.4444,1.4419,1.444,103
20171201|2017-07-27 05:30,27,1.4449,1.4467,1.444,1.4448,65
20171201|2017-07-27 06:00,27,1.4454,1.4456,1.4338,1.4363,26
20171201|2017-07-27 06:30,27,1.4364,1.4374,1.4317,1.4333,59
20171201|2017-07-27 07:00,27,1.4333,1.4368,1.4321,1.4363,15
20171201|2017-07-27 07:30,27,1.4365,1.4408,1.4356,1.4408,261
20171201|2017-07-27 08:00,27,1.4401,1.4507,1.4401,1.4487,296
20171201|2017-07-27 08:30,27,1.4483,1.4483,1.4428,1.4473,179
20171201|2017-07-27 09:00,27,1.4468,1.4492,1.4462,1.4476,75
20171201|2017-07-27 09:30,27,1.4476,1.4536,1.446,1.4521,236
20171201|2017-07-27 10:00,27,1.4527,1.4533,1.4459,1.4532,274
20171201|2017-07-27 10:30,27,1.4527,1.4563,1.4515,1.4551,84
20171201|2017-07-27 11:00,27,1.4553,1.4609,1.4553,1.4607,203
20171201|2017-07-27 11:30,27,1.461,1.461,1.4564,1.4567,115
20171201|2017-07-27 12:00,27,1.4567,1.4594,1.4538,1.456,213
20171201|2017-07-27 12:30,27,1.4557,1.4596,1.4547,1.4596,179
20171201|2017-07-27 13:00,27,1.4598,1.461,1.4559,1.4584,156
20171201|2017-07-27 13:30,27,1.458,1.4593,1.4566,1.4574,113
20171201|2017-07-27 14:00,27,1.4564,1.4572,1.4557,1.457,15
20171201|2017-07-27 14:30,27,1.4565,1.4575,1.4565,1.4569,28
20171201|2017-07-27 15:00,27,1.4572,1.4584,1.4564,1.4584,24
20171201|2017-07-27 17:00,28,1.4563,1.4563,1.4557,1.4557,2
20171201|2017-07-27 17:30,28,1.4564,1.4564,1.4564,1.4564,1
20171201|2017-07-27 19:00,28,1.4557,1.4557,1.4551,1.4551,4
20171201|2017-07-27 20:00,28,1.4553,1.4553,1.452,1.452,2
20171201|2017-07-27 20:30,28,1.4527,1.4527,1.4527,1.4527,1
20171201|2017-07-27 21:30,28,1.4505,1.4505,1.45,1.45,2
20171201|2017-07-27 22:30,28,1.4501,1.4501,1.4501,1.4501,1
20171201|2017-07-27 23:00,28,1.4502,1.4505,1.4502,1.4505,2
20171201|2017-07-27 23:30,28,1.4509,1.4512,1.4509,1.4512,3
20171201|2017-07-28 00:00,28,1.45,1.4503,1.4496,1.4503,4
20171201|2017-07-28 00:30,28,1.4502,1.4502,1.45,1.45,4
20171201|2017-07-28 01:00,28,1.4518,1.4518,1.45,1.45,8
20171201|2017-07-28 02:00,28,1.452,1.452,1.452,1.452,1
20171201|2017-07-28 02:30,28,1.4527,1.4527,1.4499,1.451,13
20171201|2017-07-28 03:00,28,1.4506,1.4542,1.4494,1.4542,53
20171201|2017-07-28 03:30,28,1.4538,1.4555,1.4529,1.4547,20
20171201|2017-07-28 04:00,28,1.4555,1.456,1.4527,1.456,21
20171201|2017-07-28 04:30,28,1.4564,1.4584,1.4564,1.4584,20
20171201|2017-07-28 05:00,28,1.458,1.4598,1.4563,1.4598,19
20171201|2017-07-28 05:30,28,1.46,1.4602,1.4579,1.4586,7
20171201|2017-07-28 06:00,28,1.4576,1.4577,1.4571,1.4571,3
20171201|2017-07-28 06:30,28,1.4581,1.4591,1.4567,1.4589,38
20171201|2017-07-28 07:00,28,1.4593,1.46,1.4567,1.4569,113
20171201|2017-07-28 07:30,28,1.4578,1.4631,1.4578,1.4631,75
20171201|2017-07-28 08:00,28,1.4625,1.4671,1.4616,1.4661,254
20171201|2017-07-28 08:30,28,1.466,1.467,1.4647,1.4652,511
20171201|2017-07-28 09:00,28,1.4651,1.4736,1.4651,1.4724,245
20171201|2017-07-28 09:30,28,1.473,1.4745,1.467,1.4675,200
20171201|2017-07-28 10:00,28,1.4676,1.4701,1.4657,1.467,203
20171201|2017-07-28 10:30,28,1.4674,1.4735,1.4645,1.4731,507
20171201|2017-07-28 11:00,28,1.4736,1.4765,1.4728,1.4745,1044
20171201|2017-07-28 11:30,28,1.476,1.479,1.475,1.4764,253
20171201|2017-07-28 12:00,28,1.477,1.4773,1.4742,1.4742,220
20171201|2017-07-28 12:30,28,1.4741,1.4755,1.473,1.4743,94
20171201|2017-07-28 13:00,28,1.4746,1.4791,1.4721,1.4783,539
20171201|2017-07-28 13:30,28,1.4786,1.4801,1.4779,1.4801,47
20171201|2017-07-28 14:00,28,1.4793,1.4796,1.4772,1.4781,44
20171201|2017-07-28 14:30,28,1.4783,1.4783,1.4757,1.476,93
20171201|2017-07-28 15:00,28,1.4756,1.4772,1.4756,1.477,27
20171201|2017-07-28 15:30,28,1.4781,1.4809,1.478,1.4809,11
20171201|2017-07-30 17:00,31,1.4857,1.4884,1.482,1.4884,80
20171201|2017-07-30 17:30,31,1.49,1.49,1.4875,1.4883,7
20171201|2017-07-30 18:00,31,1.4902,1.4902,1.4899,1.4899,5
20171201|2017-07-30 18:30,31,1.4897,1.4897,1.4897,1.4897,1
20171201|2017-07-30 19:00,31,1.487,1.4879,1.4845,1.4854,10
20171201|2017-07-30 19:30,31,1.4845,1.4856,1.483,1.4831,16
20171201|2017-07-30 20:00,31,1.4825,1.4842,1.4825,1.4842,12
20171201|2017-07-30 20:30,31,1.4834,1.4849,1.4834,1.4849,10
20171201|2017-07-30 21:00,31,1.4852,1.4858,1.4849,1.4858,23
20171201|2017-07-30 21:30,31,1.4847,1.4848,1.4837,1.4841,76
20171201|2017-07-30 22:00,31,1.4849,1.485,1.4844,1.4849,8
20171201|2017-07-30 22:30,31,1.4841,1.4841,1.4838,1.484,4
20171201|2017-07-30 23:00,31,1.4831,1.4836,1.4829,1.4829,6
20171201|2017-07-30 23:30,31,1.4814,1.4815,1.4802,1.4802,25
20171201|2017-07-31 00:00,31,1.4797,1.48,1.4788,1.4792,47
20171201|2017-07-31 00:30,31,1.4791,1.4801,1.4787,1.4798,49
20171201|2017-07-31 01:00,31,1.4807,1.4815,1.4793,1.4815,7
20171201|2017-07-31 01:30,31,1.4813,1.4857,1.4813,1.4838,10
20171201|2017-07-31 02:00,31,1.4838,1.4877,1.4838,1.4845,79
20171201|2017-07-31 02:30,31,1.4854,1.4854,1.479,1.4809,8
20171201|2017-07-31 03:00,31,1.4815,1.484,1.4761,1.4761,46
20171201|2017-07-31 03:30,31,1.4766,1.4777,1.4739,1.4763,55
20171201|2017-07-31 04:00,31,1.4766,1.4791,1.4766,1.4791,9
20171201|2017-07-31 04:30,31,1.4776,1.4776,1.4776,1.4776,1
20171201|2017-07-31 05:00,31,1.4785,1.4787,1.4767,1.4777,14
20171201|2017-07-31 05:30,31,1.4804,1.4804,1.4781,1.4797,14
20171201|2017-07-31 06:00,31,1.4794,1.4801,1.4781,1.4781,4
20171201|2017-07-31 06:30,31,1.479,1.4847,1.479,1.4838,44
20171201|2017-07-31 07:00,31,1.4836,1.4836,1.4745,1.4762,67
20171201|2017-07-31 07:30,31,1.4762,1.4778,1.4755,1.4759,143
20171201|2017-07-31 08:00,31,1.4758,1.4805,1.4743,1.4805,242
20171201|2017-07-31 08:30,31,1.4804,1.481,1.4759,1.4791,239
20171201|2017-07-31 09:00,31,1.4785,1.4846,1.4764,1.4801,252
20171201|2017-07-31 09:30,31,1.4806,1.4814,1.4773,1.4802,181
20171201|2017-07-31 10:00,31,1.4808,1.4844,1.4794,1.4844,246
20171201|2017-07-31 10:30,31,1.4838,1.4839,1.4806,1.4812,98
20171201|2017-07-31 11:00,31,1.4812,1.4843,1.4803,1.4838,137
20171201|2017-07-31 11:30,31,1.4838,1.4848,1.4832,1.4835,121
20171201|2017-07-31 12:00,31,1.4835,1.4836,1.4811,1.4836,137
20171201|2017-07-31 12:30,31,1.4834,1.4886,1.4832,1.4882,169
20171201|2017-07-31 13:00,31,1.4882,1.5029,1.4882,1.5014,466
20171201|2017-07-31 13:30,31,1.5014,1.5014,1.4969,1.5,157
20171201|2017-07-31 14:00,31,1.4998,1.4998,1.4977,1.4986,174
20171201|2017-07-31 14:30,31,1.4989,1.5027,1.4979,1.5003,54
20171201|2017-07-31 15:00,31,1.5005,1.5008,1.5005,1.5008,5
20171201|2017-07-31 15:30,31,1.5005,1.5028,1.5005,1.5028,22
20171201|2017-07-31 17:00,1,1.5026,1.5026,1.5021,1.5021,4
20171201|2017-07-31 18:30,1,1.5024,1.5024,1.5021,1.5021,2
20171201|2017-07-31 19:00,1,1.5025,1.5025,1.5025,1.5025,3
20171201|2017-07-31 19:30,1,1.5035,1.5036,1.5035,1.5036,2
20171201|2017-07-31 20:30,1,1.5043,1.5043,1.5043,1.5043,3
20171201|2017-07-31 21:00,1,1.5054,1.5059,1.5053,1.5053,5
20171201|2017-07-31 22:00,1,1.5048,1.5048,1.5041,1.5043,4
20171201|2017-07-31 22:30,1,1.503,1.503,1.503,1.503,1
20171201|2017-08-01 00:00,1,1.5043,1.5048,1.5043,1.5048,2
20171201|2017-08-01 00:30,1,1.5044,1.5045,1.5044,1.5045,6
20171201|2017-08-01 01:30,1,1.5031,1.5031,1.502,1.5024,7
20171201|2017-08-01 02:00,1,1.5031,1.5065,1.5031,1.5056,4
20171201|2017-08-01 02:30,1,1.5062,1.5062,1.5,1.5,7
20171201|2017-08-01 03:00,1,1.5028,1.5043,1.5013,1.5042,16
20171201|2017-08-01 03:30,1,1.5058,1.5058,1.504,1.504,13
20171201|2017-08-01 04:30,1,1.5037,1.504,1.502,1.5038,25
20171201|2017-08-01 05:00,1,1.5029,1.5033,1.4984,1.4984,46
20171201|2017-08-01 05:30,1,1.4994,1.5001,1.4984,1.4984,16
20171201|2017-08-01 06:00,1,1.4956,1.4956,1.4948,1.4948,6
20171201|2017-08-01 06:30,1,1.4953,1.4966,1.4938,1.4942,69
20171201|2017-08-01 07:00,1,1.4941,1.4958,1.492,1.492,199
20171201|2017-08-01 07:30,1,1.4915,1.4972,1.488,1.4968,371
20171201|2017-08-01 08:00,1,1.4965,1.4993,1.4919,1.4938,356
20171201|2017-08-01 08:30,1,1.4934,1.4957,1.4884,1.4907,408
20171201|2017-08-01 09:00,1,1.4911,1.4936,1.4894,1.4909,194
20171201|2017-08-01 09:30,1,1.4918,1.4957,1.4913,1.4953,427
20171201|2017-08-01 10:00,1,1.4955,1.4974,1.4732,1.474,451
20171201|2017-08-01 10:30,1,1.4741,1.4776,1.4657,1.4714,332
20171201|2017-08-01 11:00,1,1.4712,1.4753,1.4707,1.4747,111
20171201|2017-08-01 11:30,1,1.4735,1.4758,1.4726,1.4758,100
20171201|2017-08-01 12:00,1,1.4754,1.4808,1.4754,1.4784,111
20171201|2017-08-01 12:30,1,1.4779,1.4822,1.4755,1.4817,184
20171201|2017-08-01 13:00,1,1.4802,1.4904,1.4795,1.4901,413
20171201|2017-08-01 13:30,1,1.4904,1.4922,1.4895,1.4913,163
20171201|2017-08-01 14:00,1,1.4908,1.4913,1.4903,1.4907,60
20171201|2017-08-01 14:30,1,1.4902,1.4921,1.4902,1.4912,66
20171201|2017-08-01 15:00,1,1.4913,1.4915,1.4901,1.4904,14
20171201|2017-08-01 15:30,1,1.4914,1.4914,1.4797,1.4845,255
20171201|2017-08-01 18:30,2,1.4815,1.4815,1.4815,1.4815,1
20171201|2017-08-01 19:00,2,1.4835,1.4835,1.4835,1.4835,1
20171201|2017-08-01 20:00,2,1.4838,1.4838,1.4838,1.4838,1
20171201|2017-08-01 20:30,2,1.4825,1.4827,1.4808,1.4808,7
20171201|2017-08-01 21:00,2,1.4793,1.4793,1.4793,1.4793,2
20171201|2017-08-01 21:30,2,1.478,1.478,1.478,1.478,1
20171201|2017-08-01 22:00,2,1.4788,1.4795,1.4787,1.4795,21
20171201|2017-08-02 00:30,2,1.4803,1.4803,1.4803,1.4803,1
20171201|2017-08-02 01:00,2,1.4821,1.4821,1.4817,1.4817,3
20171201|2017-08-02 02:00,2,1.4787,1.4807,1.478,1.478,21
20171201|2017-08-02 02:30,2,1.4808,1.4808,1.4805,1.4805,2
20171201|2017-08-02 03:00,2,1.4787,1.482,1.4787,1.4811,18
20171201|2017-08-02 03:30,2,1.4809,1.4844,1.4788,1.4829,54
20171201|2017-08-02 04:00,2,1.484,1.4862,1.484,1.4848,52
20171201|2017-08-02 04:30,2,1.4838,1.4847,1.4838,1.4845,9
20171201|2017-08-02 05:00,2,1.4838,1.4878,1.4838,1.4878,17
20171201|2017-08-02 05:30,2,1.4877,1.491,1.4877,1.4904,90
20171201|2017-08-02 06:00,2,1.4907,1.4943,1.4893,1.4893,100
20171201|2017-08-02 06:30,2,1.4899,1.4899,1.4861,1.4877,93
20171201|2017-08-02 07:00,2,1.4852,1.4881,1.4824,1.4874,49
20171201|2017-08-02 07:30,2,1.4881,1.4898,1.4861,1.4898,163
20171201|2017-08-02 08:00,2,1.4895,1.4934,1.4895,1.4912,331
20171201|2017-08-02 08:30,2,1.4905,1.4917,1.4858,1.4858,195
20171201|2017-08-02 09:00,2,1.4858,1.4858,1.4792,1.4808,668
20171201|2017-08-02 09:30,2,1.4818,1.4874,1.4696,1.4714,643
20171201|2017-08-02 10:00,2,1.471,1.4914,1.471,1.4914,277
20171201|2017-08-02 10:30,2,1.4913,1.4924,1.4878,1.4899,270
20171201|2017-08-02 11:00,2,1.49,1.4935,1.4894,1.4912,268
20171201|2017-08-02 11:30,2,1.4904,1.4907,1.486,1.4893,160
20171201|2017-08-02 12:00,2,1.4901,1.4931,1.489,1.4893,121
20171201|2017-08-02 12:30,2,1.4881,1.4891,1.4821,1.4849,258
20171201|2017-08-02 13:00,2,1.4852,1.4929,1.4827,1.4928,380
20171201|2017-08-02 13:30,2,1.4926,1.4934,1.4911,1.4913,113
20171201|2017-08-02 14:00,2,1.4913,1.4916,1.4901,1.4904,33
20171201|2017-08-02 14:30,2,1.4897,1.4907,1.4897,1.4907,12
20171201|2017-08-02 15:00,2,1.4907,1.4907,1.4887,1.4889,6
20171201|2017-08-02 15:30,2,1.4913,1.4931,1.4913,1.4927,33
20171201|2017-08-02 17:00,3,1.4891,1.4891,1.4891,1.4891,1
20171201|2017-08-02 17:30,3,1.49,1.49,1.49,1.49,1
20171201|2017-08-02 18:00,3,1.49,1.49,1.49,1.49,5
20171201|2017-08-02 18:30,3,1.49,1.49,1.49,1.49,3
20171201|2017-08-02 19:00,3,1.4892,1.49,1.4892,1.49,3
20171201|2017-08-02 19:30,3,1.488,1.488,1.488,1.488,1
20171201|2017-08-02 20:00,3,1.489,1.489,1.489,1.489,1
20171201|2017-08-02 20:30,3,1.4887,1.4887,1.4887,1.4887,1
20171201|2017-08-02 22:00,3,1.4895,1.4895,1.4886,1.4886,5
20171201|2017-08-03 00:30,3,1.487,1.487,1.4859,1.4859,2
20171201|2017-08-03 01:00,3,1.4855,1.4858,1.482,1.482,41
20171201|2017-08-03 01:30,3,1.4807,1.4819,1.4802,1.4816,10
20171201|2017-08-03 02:00,3,1.4802,1.4802,1.4787,1.4792,11
20171201|2017-08-03 02:30,3,1.4762,1.4762,1.473,1.475,37
20171201|2017-08-03 03:00,3,1.4771,1.484,1.4771,1.4834,117
20171201|2017-08-03 03:30,3,1.484,1.4954,1.4836,1.4954,38
20171201|2017-08-03 04:00,3,1.494,1.4964,1.4884,1.4893,25
20171201|2017-08-03 04:30,3,1.4901,1.4911,1.4896,1.4911,15
20171201|2017-08-03 05:00,3,1.4924,1.4924,1.4913,1.4913,2
20171201|2017-08-03 05:30,3,1.4907,1.4907,1.4891,1.4891,5
20171201|2017-08-03 06:00,3,1.4867,1.4877,1.4863,1.4877,8
20171201|2017-08-03 06:30,3,1.4858,1.4933,1.4858,1.4933,13
20171201|2017-08-03 07:00,3,1.4918,1.4957,1.491,1.4939,143
20171201|2017-08-03 07:30,3,1.4947,1.4972,1.4925,1.4962,169
20171201|2017-08-03 08:00,3,1.4956,1.4991,1.4937,1.4973,347
20171201|2017-08-03 08:30,3,1.4963,1.4972,1.4892,1.4893,268
20171201|2017-08-03 09:00,3,1.49,1.4943,1.4866,1.4903,340
20171201|2017-08-03 09:30,3,1.49,1.4996,1.4899,1.4988,544
20171201|2017-08-03 10:00,3,1.4991,1.5029,1.4958,1.5018,512
20171201|2017-08-03 10:30,3,1.5021,1.5026,1.4971,1.4974,253
20171201|2017-08-03 11:00,3,1.4974,1.4991,1.4866,1.4903,164
20171201|2017-08-03 11:30,3,1.489,1.489,1.4832,1.4874,319
20171201|2017-08-03 12:00,3,1.4883,1.4909,1.4868,1.4881,278
20171201|2017-08-03 12:30,3,1.4882,1.4886,1.4857,1.4886,95
20171201|2017-08-03 13:00,3,1.4873,1.4893,1.4833,1.4865,528
20171201|2017-08-03 13:30,3,1.4862,1.4881,1.4834,1.4834,250
20171201|2017-08-03 14:00,3,1.4834,1.485,1.4827,1.485,305
20171201|2017-08-03 14:30,3,1.4836,1.485,1.482,1.4841,139
20171201|2017-08-03 15:00,3,1.484,1.484,1.484,1.484,2
20171201|2017-08-03 17:00,4,1.4835,1.4835,1.4835,1.4835,1
20171201|2017-08-03 19:00,4,1.4852,1.4852,1.4852,1.4852,1
20171201|2017-08-03 19:30,4,1.4848,1.4848,1.4847,1.4847,2
20171201|2017-08-03 20:00,4,1.4859,1.4859,1.4857,1.4859,6
20171201|2017-08-03 20:30,4,1.4831,1.4831,1.483,1.483,2
20171201|2017-08-04 01:00,4,1.4802,1.4806,1.4802,1.4805,11
20171201|2017-08-04 01:30,4,1.4796,1.4796,1.4775,1.4775,4
20171201|2017-08-04 02:30,4,1.4766,1.4771,1.4744,1.4763,19
20171201|2017-08-04 03:00,4,1.4771,1.4771,1.472,1.4748,30
20171201|2017-08-04 03:30,4,1.4749,1.477,1.4733,1.4761,30
20171201|2017-08-04 04:00,4,1.4782,1.4803,1.4762,1.4762,24
20171201|2017-08-04 04:30,4,1.4784,1.4785,1.4758,1.4762,28
20171201|2017-08-04 05:00,4,1.4783,1.4784,1.4783,1.4784,4
20171201|2017-08-04 05:30,4,1.4743,1.4794,1.4741,1.4794,6
20171201|2017-08-04 06:00,4,1.4802,1.4837,1.48,1.4812,17
20171201|2017-08-04 06:30,4,1.48,1.4816,1.48,1.4816,10
20171201|2017-08-04 07:00,4,1.4815,1.4866,1.4815,1.4831,52
20171201|2017-08-04 07:30,4,1.4836,1.4925,1.4797,1.4889,218
20171201|2017-08-04 08:00,4,1.4887,1.4902,1.485,1.4882,327
20171201|2017-08-04 08:30,4,1.4871,1.4914,1.485,1.4906,459
20171201|2017-08-04 09:00,4,1.4905,1.4905,1.482,1.4855,182
20171201|2017-08-04 09:30,4,1.4855,1.4954,1.4855,1.4915,343
20171201|2017-08-04 10:00,4,1.4915,1.4973,1.4908,1.4956,195
20171201|2017-08-04 10:30,4,1.4958,1.4979,1.4927,1.4973,333
20171201|2017-08-04 11:00,4,1.498,1.4992,1.4923,1.4955,160
20171201|2017-08-04 11:30,4,1.495,1.4957,1.4907,1.4909,83
20171201|2017-08-04 12:00,4,1.4921,1.4936,1.4884,1.4889,159
20171201|2017-08-04 12:30,4,1.4877,1.4932,1.4877,1.4927,191
20171201|2017-08-04 13:00,4,1.4933,1.5008,1.4925,1.4966,559
20171201|2017-08-04 13:30,4,1.497,1.4981,1.494,1.497,249
20171201|2017-08-04 14:00,4,1.4963,1.4973,1.4945,1.4945,74
20171201|2017-08-04 14:30,4,1.4944,1.4947,1.493,1.493,32
20171201|2017-08-04 15:00,4,1.494,1.495,1.4939,1.4949,11
20171201|2017-08-04 15:30,4,1.496,1.4967,1.4957,1.4961,75
20171201|2017-08-06 17:00,7,1.5008,1.5008,1.5007,1.5007,3
20171201|2017-08-06 18:00,7,1.4986,1.4986,1.4986,1.4986,2
20171201|2017-08-06 19:30,7,1.4987,1.4987,1.4987,1.4987,2
20171201|2017-08-06 20:00,7,1.497,1.497,1.497,1.497,1
20171201|2017-08-06 20:30,7,1.4962,1.4962,1.4961,1.4961,2
20171201|2017-08-06 21:30,7,1.4982,1.4984,1.4982,1.4984,4
20171201|2017-08-06 23:00,7,1.4959,1.4959,1.4917,1.4917,9
20171201|2017-08-06 23:30,7,1.4907,1.4908,1.4897,1.4908,4
20171201|2017-08-07 01:00,7,1.4886,1.4886,1.4886,1.4886,1
20171201|2017-08-07 01:30,7,1.49,1.4906,1.4898,1.4906,8
20171201|2017-08-07 02:00,7,1.4862,1.4862,1.4845,1.4847,23
20171201|2017-08-07 02:30,7,1.4843,1.4857,1.483,1.4857,32
20171201|2017-08-07 03:00,7,1.4843,1.488,1.4842,1.4874,34
20171201|2017-08-07 03:30,7,1.4877,1.4878,1.4783,1.479,37
20171201|2017-08-07 04:00,7,1.4791,1.4791,1.4785,1.4785,4
20171201|2017-08-07 04:30,7,1.4772,1.4773,1.4728,1.4728,15
20171201|2017-08-07 05:00,7,1.474,1.476,1.474,1.4756,41
20171201|2017-08-07 05:30,7,1.4755,1.4786,1.4744,1.4785,75
20171201|2017-08-07 06:00,7,1.4783,1.4793,1.4778,1.4786,24
20171201|2017-08-07 06:30,7,1.4785,1.4785,1.4743,1.4743,3
20171201|2017-08-07 07:00,7,1.479,1.4814,1.4784,1.4795,16
20171201|2017-08-07 07:30,7,1.4804,1.4821,1.4754,1.4754,84
20171201|2017-08-07 08:00,7,1.475,1.4789,1.4734,1.4777,402
20171201|2017-08-07 08:30,7,1.4777,1.4833,1.4766,1.4831,221
20171201|2017-08-07 09:00,7,1.4831,1.4898,1.4831,1.4848,241
20171201|2017-08-07 09:30,7,1.4849,1.4862,1.47,1.4706,323
20171201|2017-08-07 10:00,7,1.47,1.4741,1.4677,1.4722,205
20171201|2017-08-07 10:30,7,1.4729,1.4739,1.4702,1.4731,112
20171201|2017-08-07 11:00,7,1.4731,1.4744,1.4714,1.4735,231
20171201|2017-08-07 11:30,7,1.4736,1.4765,1.4729,1.4746,86
20171201|2017-08-07 12:00,7,1.4751,1.4819,1.4746,1.48,227
20171201|2017-08-07 12:30,7,1.4802,1.4828,1.478,1.4828,279
20171201|2017-08-07 13:00,7,1.4828,1.491,1.4812,1.4898,423
20171201|2017-08-07 13:30,7,1.4897,1.4899,1.4863,1.4867,109
20171201|2017-08-07 14:00,7,1.4865,1.4886,1.4865,1.4886,11
20171201|2017-08-07 14:30,7,1.4888,1.4891,1.487,1.487,23
20171201|2017-08-07 15:00,7,1.487,1.4878,1.487,1.4878,17
20171201|2017-08-07 15:30,7,1.4883,1.4883,1.4877,1.4877,2
20171201|2017-08-07 19:00,8,1.4891,1.4891,1.4886,1.4886,3
20171201|2017-08-07 19:30,8,1.488,1.488,1.488,1.488,1
20171201|2017-08-07 20:00,8,1.4881,1.4884,1.4881,1.4884,2
20171201|2017-08-07 21:00,8,1.4861,1.4861,1.4861,1.4861,1
20171201|2017-08-07 22:30,8,1.4838,1.4838,1.4838,1.4838,1
20171201|2017-08-07 23:00,8,1.483,1.483,1.4823,1.4824,4
20171201|2017-08-08 01:30,8,1.4874,1.4874,1.4863,1.4863,5
20171201|2017-08-08 02:00,8,1.4908,1.4922,1.4891,1.4891,8
20171201|2017-08-08 02:30,8,1.4897,1.4911,1.4882,1.4883,14
20171201|2017-08-08 03:00,8,1.4885,1.4941,1.4885,1.4902,38
20171201|2017-08-08 03:30,8,1.4915,1.4946,1.4888,1.4917,40
20171201|2017-08-08 05:00,8,1.4935,1.4935,1.4915,1.4915,2
20171201|2017-08-08 05:30,8,1.489,1.489,1.4826,1.4833,115
20171201|2017-08-08 06:00,8,1.486,1.486,1.4792,1.4792,93
20171201|2017-08-08 06:30,8,1.479,1.4818,1.479,1.4817,100
20171201|2017-08-08 07:00,8,1.4813,1.485,1.4808,1.4829,83
20171201|2017-08-08 07:30,8,1.4816,1.4817,1.4743,1.4743,342
20171201|2017-08-08 08:00,8,1.4739,1.4808,1.4668,1.4685,287
20171201|2017-08-08 08:30,8,1.4694,1.4729,1.469,1.4717,253
20171201|2017-08-08 09:00,8,1.4715,1.4815,1.4695,1.4804,392
20171201|2017-08-08 09:30,8,1.48,1.4803,1.476,1.4779,242
20171201|2017-08-08 10:00,8,1.4775,1.4907,1.4774,1.488,442
20171201|2017-08-08 10:30,8,1.4872,1.4895,1.486,1.4895,260
20171201|2017-08-08 11:00,8,1.4895,1.4903,1.4846,1.4846,270
20171201|2017-08-08 11:30,8,1.4843,1.4848,1.4808,1.4819,251
20171201|2017-08-08 12:00,8,1.4823,1.4861,1.4817,1.4852,101
20171201|2017-08-08 12:30,8,1.4867,1.488,1.4851,1.4855,139
20171201|2017-08-08 13:00,8,1.4855,1.4888,1.4774,1.4774,553
20171201|2017-08-08 13:30,8,1.4782,1.4782,1.4742,1.4763,82
20171201|2017-08-08 14:00,8,1.4761,1.4766,1.475,1.4753,38
20171201|2017-08-08 14:30,8,1.4747,1.4747,1.4733,1.4736,7
20171201|2017-08-08 15:00,8,1.4734,1.4762,1.4734,1.4754,23
20171201|2017-08-08 15:30,8,1.4754,1.4786,1.4685,1.4685,243
20171201|2017-08-08 17:00,9,1.4694,1.4694,1.4694,1.4694,1
20171201|2017-08-08 18:30,9,1.471,1.471,1.471,1.471,1
20171201|2017-08-08 19:00,9,1.471,1.471,1.471,1.471,1
20171201|2017-08-08 19:30,9,1.4693,1.4693,1.4683,1.4687,9
20171201|2017-08-08 20:00,9,1.468,1.468,1.468,1.468,1
20171201|2017-08-08 20:30,9,1.4686,1.4686,1.4686,1.4686,1
20171201|2017-08-08 22:30,9,1.4685,1.4685,1.4671,1.4671,3
20171201|2017-08-08 23:00,9,1.4678,1.4678,1.4671,1.4671,4
20171201|2017-08-08 23:30,9,1.4677,1.4677,1.4671,1.4674,3
20171201|2017-08-09 00:00,9,1.4665,1.4668,1.4658,1.4658,9
20171201|2017-08-09 00:30,9,1.4664,1.4665,1.4661,1.4664,5
20171201|2017-08-09 01:00,9,1.4648,1.4648,1.4635,1.4635,5
20171201|2017-08-09 01:30,9,1.4635,1.4665,1.4635,1.4663,13
20171201|2017-08-09 02:00,9,1.4666,1.469,1.4656,1.4674,88
20171201|2017-08-09 02:30,9,1.4678,1.4712,1.4676,1.4711,27
20171201|2017-08-09 03:00,9,1.4716,1.4752,1.4699,1.4752,76
20171201|2017-08-09 03:30,9,1.4768,1.4806,1.4768,1.4806,6
20171201|2017-08-09 04:30,9,1.478,1.478,1.478,1.478,2
20171201|2017-08-09 05:00,9,1.4789,1.479,1.4775,1.4775,19
20171201|2017-08-09 06:00,9,1.4792,1.4792,1.478,1.4791,22
20171201|2017-08-09 06:30,9,1.479,1.4809,1.4783,1.4809,186
20171201|2017-08-09 07:00,9,1.4804,1.4824,1.4789,1.48,41
20171201|2017-08-09 07:30,9,1.48,1.485,1.4794,1.4826,126
20171201|2017-08-09 08:00,9,1.4824,1.4831,1.4778,1.4779,316
20171201|2017-08-09 08:30,9,1.4781,1.4805,1.4752,1.4764,203
20171201|2017-08-09 09:00,9,1.4761,1.4792,1.4755,1.478,240
20171201|2017-08-09 09:30,9,1.4772,1.4803,1.4666,1.4774,842
20171201|2017-08-09 10:00,9,1.4771,1.4784,1.47,1.4715,407
20171201|2017-08-09 10:30,9,1.4717,1.4775,1.4707,1.4747,302
20171201|2017-08-09 11:00,9,1.4738,1.4788,1.4729,1.4782,133
20171201|2017-08-09 11:30,9,1.4788,1.481,1.4777,1.4792,160
20171201|2017-08-09 12:00,9,1.4793,1.4799,1.4752,1.4765,62
20171201|2017-08-09 12:30,9,1.4767,1.4802,1.4755,1.4798,140
20171201|2017-08-09 13:00,9,1.4801,1.4856,1.4778,1.4853,528
20171201|2017-08-09 13:30,9,1.485,1.4862,1.483,1.483,174
20171201|2017-08-09 14:00,9,1.4829,1.483,1.4828,1.4828,3
20171201|2017-08-09 14:30,9,1.4819,1.4826,1.4819,1.4826,61
20171201|2017-08-09 15:00,9,1.4848,1.4857,1.4848,1.4857,19
20171201|2017-08-09 15:30,9,1.4855,1.487,1.4855,1.487,24
20171201|2017-08-09 17:00,10,1.4851,1.4859,1.4851,1.4859,2
20171201|2017-08-09 18:00,10,1.4851,1.4852,1.4851,1.4851,6
20171201|2017-08-09 19:00,10,1.4849,1.4859,1.4849,1.4854,16
20171201|2017-08-09 19:30,10,1.4856,1.4856,1.4856,1.4856,1
20171201|2017-08-09 20:00,10,1.4854,1.4854,1.4854,1.4854,1
20171201|2017-08-09 20:30,10,1.4842,1.4842,1.4842,1.4842,1
20171201|2017-08-09 21:00,10,1.483,1.483,1.483,1.483,1
20171201|2017-08-09 22:30,10,1.4846,1.4855,1.4846,1.4855,4
20171201|2017-08-10 00:30,10,1.4847,1.4848,1.4843,1.4843,3
20171201|2017-08-10 01:00,10,1.4843,1.4843,1.4843,1.4843,1
20171201|2017-08-10 01:30,10,1.4855,1.486,1.4855,1.486,2
20171201|2017-08-10 02:00,10,1.4868,1.4893,1.4854,1.4881,16
20171201|2017-08-10 02:30,10,1.4862,1.4862,1.4862,1.4862,1
20171201|2017-08-10 03:00,10,1.4894,1.4924,1.4894,1.4924,46
20171201|2017-08-10 03:30,10,1.49,1.49,1.4876,1.4885,66
20171201|2017-08-10 04:00,10,1.4902,1.4913,1.4901,1.491,20
20171201|2017-08-10 04:30,10,1.4919,1.4958,1.4917,1.495,51
20171201|2017-08-10 05:00,10,1.4954,1.4954,1.4928,1.4928,49
20171201|2017-08-10 05:30,10,1.4931,1.4931,1.4931,1.4931,1
20171201|2017-08-10 06:00,10,1.4949,1.4977,1.4949,1.4964,187
20171201|2017-08-10 06:30,10,1.4958,1.4974,1.494,1.4974,119
20171201|2017-08-10 07:00,10,1.497,1.5019,1.4965,1.5019,40
20171201|2017-08-10 07:30,10,1.5023,1.5045,1.5008,1.5026,453
20171201|2017-08-10 08:00,10,1.5023,1.5032,1.4962,1.4962,590
20171201|2017-08-10 08:30,10,1.4962,1.4972,1.486,1.4894,319
20171201|2017-08-10 09:00,10,1.4896,1.4896,1.4794,1.4826,380
20171201|2017-08-10 09:30,10,1.4828,1.4865,1.4757,1.4771,287
20171201|2017-08-10 10:00,10,1.4769,1.4795,1.4685,1.473,338
20171201|2017-08-10 10:30,10,1.4745,1.4795,1.4719,1.478,206
20171201|2017-08-10 11:00,10,1.4782,1.4782,1.4727,1.4741,195
20171201|2017-08-10 11:30,10,1.475,1.4761,1.4637,1.4669,122
20171201|2017-08-10 12:00,10,1.4669,1.467,1.4632,1.4667,156
20171201|2017-08-10 12:30,10,1.4681,1.4682,1.463,1.465,111
20171201|2017-08-10 13:00,10,1.465,1.4697,1.4587,1.4594,195
20171201|2017-08-10 13:30,10,1.46,1.4602,1.4565,1.4593,129
20171201|2017-08-10 14:00,10,1.4595,1.46,1.4575,1.4575,121
20171201|2017-08-10 14:30,10,1.4586,1.4586,1.4528,1.4528,87
20171201|2017-08-10 15:00,10,1.4537,1.4562,1.4536,1.4542,18
20171201|2017-08-10 17:00,11,1.45,1.4561,1.45,1.4561,2
20171201|2017-08-10 21:00,11,1.4527,1.4527,1.4508,1.4508,3
20171201|2017-08-10 22:00,11,1.4494,1.4494,1.4475,1.4493,28
20171201|2017-08-10 23:00,11,1.4497,1.4497,1.4464,1.4464,5
20171201|2017-08-10 23:30,11,1.4446,1.4446,1.4446,1.4446,1
20171201|2017-08-11 00:30,11,1.4465,1.4465,1.4465,1.4465,1
20171201|2017-08-11 01:30,11,1.4477,1.4489,1.4477,1.4489,2
20171201|2017-08-11 02:00,11,1.4505,1.4509,1.4505,1.4505,4
20171201|2017-08-11 02:30,11,1.4512,1.4513,1.451,1.451,3
20171201|2017-08-11 03:00,11,1.448,1.448,1.4454,1.4454,6
20171201|2017-08-11 03:30,11,1.4498,1.4515,1.4492,1.4513,30
20171201|2017-08-11 04:00,11,1.4512,1.4537,1.4505,1.4513,16
20171201|2017-08-11 04:30,11,1.4508,1.4515,1.4485,1.4485,15
20171201|2017-08-11 05:00,11,1.4519,1.4543,1.4519,1.4531,9
20171201|2017-08-11 05:30,11,1.4532,1.4553,1.452,1.4528,38
20171201|2017-08-11 06:00,11,1.4529,1.4553,1.4529,1.455,31
20171201|2017-08-11 06:30,11,1.4563,1.4563,1.455,1.455,7
20171201|2017-08-11 07:00,11,1.4555,1.4591,1.4528,1.4591,55
20171201|2017-08-11 07:30,11,1.4577,1.461,1.4565,1.4589,198
20171201|2017-08-11 08:00,11,1.4579,1.4605,1.4558,1.4565,386
20171201|2017-08-11 08:30,11,1.4567,1.462,1.4532,1.455,376
20171201|2017-08-11 09:00,11,1.4546,1.459,1.4524,1.4588,193
20171201|2017-08-11 09:30,11,1.4586,1.4631,1.4582,1.4603,227
20171201|2017-08-11 10:00,11,1.4598,1.4668,1.4589,1.4641,270
20171201|2017-08-11 10:30,11,1.4643,1.4658,1.4602,1.4603,134
20171201|2017-08-11 11:00,11,1.4605,1.4649,1.4597,1.4637,193
20171201|2017-08-11 11:30,11,1.463,1.4651,1.4624,1.4628,116
20171201|2017-08-11 12:00,11,1.4629,1.4665,1.4622,1.4654,64
20171201|2017-08-11 12:30,11,1.4661,1.4689,1.4661,1.4669,313
20171201|2017-08-11 13:00,11,1.4669,1.4727,1.4635,1.4635,850
20171201|2017-08-11 13:30,11,1.4635,1.4642,1.4604,1.4623,199
20171201|2017-08-11 14:00,11,1.4621,1.463,1.4614,1.4625,17
20171201|2017-08-11 14:30,11,1.4604,1.4625,1.4604,1.4625,3
20171201|2017-08-11 15:00,11,1.4638,1.4638,1.4629,1.4629,28
20171201|2017-08-11 15:30,11,1.4634,1.4639,1.4629,1.4639,3
20171201|2017-08-13 17:00,14,1.4627,1.4631,1.4627,1.4631,4
20171201|2017-08-13 20:00,14,1.4655,1.4655,1.4655,1.4655,1
20171201|2017-08-13 20:30,14,1.4627,1.4627,1.4626,1.4626,2
20171201|2017-08-13 23:30,14,1.4615,1.4615,1.461,1.4611,13
20171201|2017-08-14 00:30,14,1.4614,1.4619,1.4613,1.4614,16
20171201|2017-08-14 01:00,14,1.4609,1.4616,1.4601,1.4601,15
20171201|2017-08-14 01:30,14,1.4602,1.4605,1.46,1.4601,4
20171201|2017-08-14 02:30,14,1.4643,1.4655,1.4605,1.4605,13
20171201|2017-08-14 03:00,14,1.463,1.463,1.4561,1.4618,26
20171201|2017-08-14 03:30,14,1.461,1.461,1.4579,1.4581,4
20171201|2017-08-14 04:00,14,1.4572,1.4597,1.4571,1.4597,3
20171201|2017-08-14 04:30,14,1.4579,1.4579,1.4579,1.4579,1
20171201|2017-08-14 05:00,14,1.4537,1.4537,1.4536,1.4536,2
20171201|2017-08-14 05:30,14,1.4533,1.4533,1.453,1.4531,9
20171201|2017-08-14 06:00,14,1.4538,1.4548,1.453,1.4546,21
20171201|2017-08-14 06:30,14,1.4543,1.4557,1.4543,1.455,5
20171201|2017-08-14 07:00,14,1.4559,1.4559,1.455,1.455,30
20171201|2017-08-14 07:30,14,1.4569,1.4572,1.4526,1.4531,62
20171201|2017-08-14 08:00,14,1.4523,1.462,1.4509,1.4614,240
20171201|2017-08-14 08:30,14,1.4612,1.4709,1.4602,1.4681,277
20171201|2017-08-14 09:00,14,1.4681,1.4694,1.4652,1.4671,199
20171201|2017-08-14 09:30,14,1.4684,1.4752,1.4682,1.4732,78
20171201|2017-08-14 10:00,14,1.4732,1.4732,1.4588,1.4595,360
20171201|2017-08-14 10:30,14,1.4603,1.4607,1.4467,1.447,244
20171201|2017-08-14 11:00,14,1.4471,1.45,1.4465,1.4465,106
20171201|2017-08-14 11:30,14,1.4467,1.4467,1.4398,1.4426,68
20171201|2017-08-14 12:00,14,1.443,1.4462,1.4422,1.4437,233
20171201|2017-08-14 12:30,14,1.4433,1.4455,1.4422,1.4436,119
20171201|2017-08-14 13:00,14,1.4427,1.4453,1.4342,1.4357,248
20171201|2017-08-14 13:30,14,1.4352,1.4362,1.4335,1.436,59
20171201|2017-08-14 14:00,14,1.4363,1.4363,1.4363,1.4363,1
20171201|2017-08-14 14:30,14,1.4374,1.4374,1.4338,1.4338,19
20171201|2017-08-14 15:00,14,1.4349,1.4358,1.4349,1.4358,12
20171201|2017-08-14 15:30,14,1.4359,1.4359,1.4356,1.4356,2
20171201|2017-08-14 17:00,15,1.435,1.4357,1.435,1.4357,9
20171201|2017-08-14 20:00,15,1.4386,1.4393,1.4384,1.4388,4
20171201|2017-08-14 21:30,15,1.4402,1.4413,1.4402,1.4413,3
20171201|2017-08-14 23:00,15,1.4399,1.44,1.4399,1.44,2
20171201|2017-08-15 00:00,15,1.4385,1.4385,1.4385,1.4385,1
20171201|2017-08-15 01:00,15,1.4383,1.4397,1.4383,1.4397,3
20171201|2017-08-15 02:00,15,1.4386,1.4386,1.435,1.4364,17
20171201|2017-08-15 02:30,15,1.4366,1.4366,1.4314,1.4328,37
20171201|2017-08-15 03:00,15,1.433,1.4391,1.433,1.4391,25
20171201|2017-08-15 03:30,15,1.4376,1.4403,1.4368,1.4399,36
20171201|2017-08-15 04:00,15,1.4399,1.4423,1.4399,1.4412,6
20171201|2017-08-15 04:30,15,1.4402,1.442,1.4367,1.4368,18
20171201|2017-08-15 05:00,15,1.4358,1.4379,1.4334,1.4334,22
20171201|2017-08-15 05:30,15,1.4333,1.4345,1.4317,1.4322,24
20171201|2017-08-15 06:00,15,1.4304,1.4323,1.43,1.4308,38
20171201|2017-08-15 06:30,15,1.4302,1.4309,1.4247,1.4247,84
20171201|2017-08-15 07:00,15,1.4249,1.4282,1.4239,1.4257,152
20171201|2017-08-15 07:30,15,1.4275,1.4295,1.4211,1.4265,407
20171201|2017-08-15 08:00,15,1.4259,1.43,1.4241,1.4241,382
20171201|2017-08-15 08:30,15,1.425,1.4283,1.423,1.4258,159
20171201|2017-08-15 09:00,15,1.4244,1.4292,1.4229,1.4283,124
20171201|2017-08-15 09:30,15,1.429,1.4318,1.427,1.4302,111
20171201|2017-08-15 10:00,15,1.4301,1.4328,1.4272,1.4316,384
20171201|2017-08-15 10:30,15,1.4322,1.4328,1.429,1.4321,247
20171201|2017-08-15 11:00,15,1.4321,1.4361,1.4314,1.4361,97
20171201|2017-08-15 11:30,15,1.4353,1.4361,1.4342,1.4359,110
20171201|2017-08-15 12:00,15,1.4363,1.4386,1.4354,1.4369,50
20171201|2017-08-15 12:30,15,1.4362,1.4391,1.4362,1.4382,35
20171201|2017-08-15 13:00,15,1.4392,1.4417,1.4345,1.4394,217
20171201|2017-08-15 13:30,15,1.4387,1.4394,1.4377,1.4382,36
20171201|2017-08-15 14:00,15,1.4373,1.4376,1.4373,1.4376,3
20171201|2017-08-15 14:30,15,1.4387,1.4387,1.4387,1.4387,1
20171201|2017-08-15 15:00,15,1.4386,1.4386,1.4379,1.4385,10
20171201|2017-08-15 15:30,15,1.4386,1.4433,1.4386,1.4413,76
20171201|2017-08-15 18:30,16,1.4418,1.4428,1.4418,1.4427,13
20171201|2017-08-15 20:00,16,1.4407,1.4407,1.44,1.44,2
20171201|2017-08-15 21:00,16,1.445,1.445,1.445,1.445,1
20171201|2017-08-15 22:30,16,1.444,1.444,1.444,1.444,1
20171201|2017-08-15 23:00,16,1.445,1.445,1.445,1.445,1
20171201|2017-08-15 23:30,16,1.4446,1.4446,1.4446,1.4446,1
20171201|2017-08-16 01:30,16,1.4415,1.4415,1.4412,1.4412,2
20171201|2017-08-16 02:00,16,1.4458,1.4459,1.4453,1.4454,9
20171201|2017-08-16 02:30,16,1.4472,1.4481,1.4442,1.4447,12
20171201|2017-08-16 03:00,16,1.4442,1.4472,1.4442,1.4472,10
20171201|2017-08-16 03:30,16,1.4449,1.4464,1.4449,1.4458,6
20171201|2017-08-16 04:00,16,1.4439,1.4452,1.4439,1.4447,25
20171201|2017-08-16 04:30,16,1.447,1.447,1.447,1.447,1
20171201|2017-08-16 05:00,16,1.4463,1.4463,1.4427,1.4428,13
20171201|2017-08-16 05:30,16,1.4423,1.4426,1.4421,1.4423,11
20171201|2017-08-16 06:30,16,1.4422,1.4427,1.4411,1.4419,16
20171201|2017-08-16 07:00,16,1.4407,1.4424,1.44,1.44,5
20171201|2017-08-16 07:30,16,1.4416,1.4416,1.4372,1.4373,109
20171201|2017-08-16 08:00,16,1.4373,1.4445,1.4361,1.4424,154
20171201|2017-08-16 08:30,16,1.4434,1.445,1.4404,1.4433,377
20171201|2017-08-16 09:00,16,1.4433,1.4468,1.4426,1.446,157
20171201|2017-08-16 09:30,16,1.4464,1.4494,1.4366,1.4452,504
20171201|2017-08-16 10:00,16,1.4462,1.4466,1.4325,1.436,226
20171201|2017-08-16 10:30,16,1.4361,1.4379,1.4334,1.4345,202
20171201|2017-08-16 11:00,16,1.4337,1.4343,1.4311,1.4315,68
20171201|2017-08-16 11:30,16,1.4327,1.435,1.4318,1.4326,41
20171201|2017-08-16 12:00,16,1.4324,1.4365,1.4255,1.4255,102
20171201|2017-08-16 12:30,16,1.425,1.4268,1.4216,1.4238,147
20171201|2017-08-16 13:00,16,1.4239,1.426,1.4184,1.4218,148
20171201|2017-08-16 13:30,16,1.4217,1.4237,1.4211,1.4229,154
20171201|2017-08-16 14:00,16,1.4229,1.4233,1.4223,1.4226,39
20171201|2017-08-16 14:30,16,1.4226,1.4229,1.4207,1.4207,25
20171201|2017-08-16 15:00,16,1.4204,1.4215,1.4204,1.4215,3
20171201|2017-08-16 15:30,16,1.4223,1.4223,1.4214,1.4214,2
20171201|2017-08-16 17:00,17,1.4219,1.4237,1.4219,1.4237,5
20171201|2017-08-16 18:00,17,1.4231,1.4231,1.4225,1.4225,2
20171201|2017-08-16 18:30,17,1.4219,1.4222,1.4219,1.4222,2
20171201|2017-08-16 19:00,17,1.422,1.422,1.4217,1.4218,4
20171201|2017-08-16 20:00,17,1.4234,1.4242,1.4228,1.4242,12
20171201|2017-08-16 21:00,17,1.4246,1.4251,1.4246,1.4251,2
20171201|2017-08-16 21:30,17,1.4248,1.4252,1.4248,1.4252,2
20171201|2017-08-16 22:00,17,1.4246,1.4246,1.4246,1.4246,3
20171201|2017-08-17 01:00,17,1.4235,1.4235,1.4221,1.4221,2
20171201|2017-08-17 01:30,17,1.4217,1.4217,1.4209,1.4209,2
20171201|2017-08-17 02:00,17,1.4212,1.4235,1.4212,1.4235,2
20171201|2017-08-17 02:30,17,1.4255,1.4255,1.4243,1.4243,5
20171201|2017-08-17 03:00,17,1.4228,1.4228,1.418,1.4205,42
20171201|2017-08-17 03:30,17,1.4197,1.4197,1.4156,1.4158,99
20171201|2017-08-17 04:00,17,1.4162,1.4162,1.4119,1.4145,85
20171201|2017-08-17 04:30,17,1.4143,1.4165,1.4143,1.4163,4
20171201|2017-08-17 05:00,17,1.4157,1.4157,1.4135,1.4136,18
20171201|2017-08-17 05:30,17,1.4138,1.4153,1.4131,1.4136,34
20171201|2017-08-17 06:00,17,1.413,1.4147,1.413,1.413,91
20171201|2017-08-17 06:30,17,1.4133,1.4136,1.4101,1.4131,64
20171201|2017-08-17 07:00,17,1.4126,1.4126,1.4081,1.409,176
20171201|2017-08-17 07:30,17,1.4091,1.4106,1.4076,1.409,162
20171201|2017-08-17 08:00,17,1.4087,1.4099,1.4044,1.4065,600
20171201|2017-08-17 08:30,17,1.4072,1.4161,1.4052,1.4144,168
20171201|2017-08-17 09:00,17,1.4146,1.4214,1.4143,1.4178,159
20171201|2017-08-17 09:30,17,1.4181,1.4312,1.4158,1.431,187
20171201|2017-08-17 10:00,17,1.4306,1.4324,1.4253,1.4253,235
20171201|2017-08-17 10:30,17,1.4279,1.4293,1.4244,1.4272,53
20171201|2017-08-17 11:00,17,1.4276,1.4287,1.4256,1.4287,68
20171201|2017-08-17 11:30,17,1.4292,1.4301,1.4278,1.4278,132
20171201|2017-08-17 12:00,17,1.4276,1.4312,1.4276,1.4307,55
20171201|2017-08-17 12:30,17,1.4312,1.4351,1.4311,1.4332,182
20171201|2017-08-17 13:00,17,1.4332,1.4427,1.4331,1.4404,353
20171201|2017-08-17 13:30,17,1.4396,1.4406,1.438,1.4403,140
20171201|2017-08-17 14:00,17,1.4402,1.4416,1.4401,1.4409,14
20171201|2017-08-17 14:30,17,1.4409,1.4412,1.44,1.4412,55
20171201|2017-08-17 15:00,17,1.4413,1.4426,1.4412,1.4416,117
20171201|2017-08-17 15:30,17,1.4416,1.4416,1.4396,1.4396,31
20171201|2017-08-17 17:00,18,1.4395,1.4398,1.4395,1.4398,2
20171201|2017-08-17 17:30,18,1.4408,1.4419,1.4408,1.4419,7
20171201|2017-08-17 18:00,18,1.4422,1.4422,1.4422,1.4422,2
20171201|2017-08-17 19:00,18,1.4403,1.4411,1.4403,1.4411,3
20171201|2017-08-17 20:00,18,1.4439,1.4439,1.4439,1.4439,1
20171201|2017-08-17 20:30,18,1.4456,1.4471,1.4452,1.4471,21
20171201|2017-08-17 21:00,18,1.4456,1.4456,1.4449,1.4449,4
20171201|2017-08-17 22:00,18,1.4449,1.446,1.4449,1.446,6
20171201|2017-08-17 22:30,18,1.4445,1.4445,1.4433,1.4438,84
20171201|2017-08-18 00:00,18,1.4447,1.4447,1.4447,1.4447,1
20171201|2017-08-18 01:00,18,1.4432,1.4434,1.4429,1.4431,17
20171201|2017-08-18 01:30,18,1.4462,1.4462,1.4462,1.4462,1
20171201|2017-08-18 02:00,18,1.4419,1.4529,1.4419,1.4481,60
20171201|2017-08-18 02:30,18,1.4466,1.4546,1.4461,1.4531,88
20171201|2017-08-18 03:00,18,1.453,1.453,1.4477,1.4498,150
20171201|2017-08-18 03:30,18,1.4476,1.4476,1.4451,1.4455,28
20171201|2017-08-18 04:00,18,1.4473,1.4489,1.4457,1.4462,22
20171201|2017-08-18 05:00,18,1.4478,1.4483,1.4457,1.4459,23
20171201|2017-08-18 05:30,18,1.4493,1.4512,1.4491,1.4491,42
20171201|2017-08-18 06:00,18,1.4489,1.4489,1.446,1.4475,103
20171201|2017-08-18 06:30,18,1.448,1.448,1.4452,1.4452,8
20171201|2017-08-18 07:00,18,1.4458,1.4512,1.4458,1.4512,137
20171201|2017-08-18 07:30,18,1.4501,1.451,1.4444,1.4451,43
20171201|2017-08-18 08:00,18,1.4453,1.4511,1.4444,1.4464,462
20171201|2017-08-18 08:30,18,1.4458,1.446,1.4389,1.4401,308
20171201|2017-08-18 09:00,18,1.4396,1.4434,1.4367,1.4373,171
20171201|2017-08-18 09:30,18,1.4363,1.4398,1.4345,1.4394,322
20171201|2017-08-18 10:00,18,1.44,1.4506,1.439,1.4475,157
20171201|2017-08-18 10:30,18,1.4472,1.4747,1.4472,1.4735,656
20171201|2017-08-18 11:00,18,1.4744,1.4842,1.4702,1.4797,247
20171201|2017-08-18 11:30,18,1.4797,1.4838,1.4792,1.4797,129
20171201|2017-08-18 12:00,18,1.4799,1.482,1.4778,1.4795,53
20171201|2017-08-18 12:30,18,1.4796,1.4799,1.4719,1.4781,268
20171201|2017-08-18 13:00,18,1.4789,1.4789,1.474,1.478,211
20171201|2017-08-18 13:30,18,1.4764,1.4804,1.4762,1.4791,67
20171201|2017-08-18 14:00,18,1.4788,1.4792,1.4773,1.4786,27
20171201|2017-08-18 14:30,18,1.4777,1.4779,1.4761,1.4774,13
20171201|2017-08-18 15:00,18,1.4785,1.4785,1.478,1.478,3
20171201|2017-08-18 15:30,18,1.4781,1.4781,1.4781,1.4781,2
20171201|2017-08-20 17:00,21,1.4814,1.4819,1.4805,1.4807,10
20171201|2017-08-20 17:30,21,1.4809,1.4809,1.4807,1.4807,2
20171201|2017-08-20 19:00,21,1.476,1.476,1.476,1.476,1
20171201|2017-08-20 19:30,21,1.4772,1.4772,1.4761,1.4771,7
20171201|2017-08-20 20:00,21,1.4751,1.4751,1.4751,1.4751,2
20171201|2017-08-20 21:00,21,1.4765,1.4765,1.4765,1.4765,1
20171201|2017-08-20 22:00,21,1.475,1.4751,1.475,1.4751,3
20171201|2017-08-20 22:30,21,1.4757,1.4757,1.4757,1.4757,1
20171201|2017-08-20 23:30,21,1.4744,1.4744,1.4726,1.4728,11
20171201|2017-08-21 00:30,21,1.4735,1.4735,1.4726,1.4731,8
20171201|2017-08-21 01:00,21,1.4727,1.4738,1.47,1.471,34
20171201|2017-08-21 01:30,21,1.4722,1.4723,1.4722,1.4723,2
20171201|2017-08-21 02:00,21,1.4696,1.4696,1.4652,1.4681,30
20171201|2017-08-21 02:30,21,1.4683,1.4683,1.4659,1.4659,11
20171201|2017-08-21 03:00,21,1.4677,1.4683,1.4662,1.4683,29
20171201|2017-08-21 03:30,21,1.4687,1.4687,1.4653,1.4653,16
20171201|2017-08-21 04:00,21,1.4678,1.4712,1.4678,1.4712,3
20171201|2017-08-21 04:30,21,1.4683,1.4688,1.4683,1.4688,2
20171201|2017-08-21 05:00,21,1.4673,1.4685,1.4671,1.4685,3
20171201|2017-08-21 06:00,21,1.4712,1.4736,1.4708,1.4736,27
20171201|2017-08-21 06:30,21,1.4731,1.4742,1.4729,1.4736,12
20171201|2017-08-21 07:00,21,1.4736,1.4736,1.467,1.4728,49
20171201|2017-08-21 07:30,21,1.4718,1.4718,1.4597,1.4624,195
20171201|2017-08-21 08:00,21,1.4621,1.4639,1.4546,1.4557,287
20171201|2017-08-21 08:30,21,1.4561,1.4569,1.4515,1.4524,294
20171201|2017-08-21 09:00,21,1.4519,1.4564,1.442,1.4445,257
20171201|2017-08-21 09:30,21,1.4433,1.4445,1.4397,1.4426,163
20171201|2017-08-21 10:00,21,1.4426,1.4497,1.441,1.4471,162
20171201|2017-08-21 10:30,21,1.4466,1.4473,1.4399,1.4417,130
20171201|2017-08-21 11:00,21,1.4417,1.4473,1.4417,1.4448,244
20171201|2017-08-21 11:30,21,1.4447,1.4468,1.4433,1.4447,55
20171201|2017-08-21 12:00,21,1.4444,1.4476,1.444,1.4476,56
20171201|2017-08-21 12:30,21,1.4473,1.4485,1.434,1.4359,129
20171201|2017-08-21 13:00,21,1.4355,1.4444,1.4342,1.4436,259
20171201|2017-08-21 13:30,21,1.444,1.4446,1.4417,1.4435,62
20171201|2017-08-21 14:00,21,1.4434,1.4434,1.4431,1.4434,25
20171201|2017-08-21 14:30,21,1.4446,1.4446,1.4428,1.4428,4
20171201|2017-08-21 15:00,21,1.4426,1.4426,1.4402,1.4402,5
20171201|2017-08-21 15:30,21,1.445,1.4451,1.444,1.4444,24
20171201|2017-08-21 17:00,22,1.4461,1.4461,1.4461,1.4461,1
20171201|2017-08-21 20:30,22,1.4463,1.4463,1.4463,1.4463,1
20171201|2017-08-21 21:00,22,1.4447,1.4447,1.4447,1.4447,1
20171201|2017-08-21 21:30,22,1.447,1.4486,1.447,1.4486,4
20171201|2017-08-21 23:00,22,1.4481,1.4481,1.4481,1.4481,1
20171201|2017-08-22 01:30,22,1.4518,1.4518,1.4518,1.4518,1
20171201|2017-08-22 02:00,22,1.4546,1.4547,1.4543,1.4543,5
20171201|2017-08-22 02:30,22,1.4538,1.4538,1.4527,1.4527,5
20171201|2017-08-22 03:00,22,1.4536,1.4554,1.4529,1.455,10
20171201|2017-08-22 03:30,22,1.4566,1.4585,1.4563,1.4585,5
20171201|2017-08-22 04:00,22,1.4571,1.4573,1.4475,1.4484,41
20171201|2017-08-22 04:30,22,1.4481,1.4497,1.4473,1.4497,137
20171201|2017-08-22 05:00,22,1.4511,1.4511,1.4473,1.4483,12
20171201|2017-08-22 05:30,22,1.4483,1.4484,1.4452,1.4454,84
20171201|2017-08-22 06:00,22,1.4452,1.4452,1.4416,1.4426,39
20171201|2017-08-22 06:30,22,1.442,1.4436,1.4405,1.4422,61
20171201|2017-08-22 07:00,22,1.4439,1.4454,1.4437,1.4439,41
20171201|2017-08-22 07:30,22,1.4438,1.4447,1.4415,1.4423,32
20171201|2017-08-22 08:00,22,1.4421,1.4519,1.4412,1.4513,263
20171201|2017-08-22 08:30,22,1.4527,1.4583,1.452,1.4583,121
20171201|2017-08-22 09:00,22,1.458,1.458,1.4483,1.455,63
20171201|2017-08-22 09:30,22,1.4543,1.4588,1.4523,1.4574,314
20171201|2017-08-22 10:00,22,1.4572,1.4597,1.45,1.4555,155
20171201|2017-08-22 10:30,22,1.4538,1.4541,1.4459,1.4473,88
20171201|2017-08-22 11:00,22,1.4474,1.45,1.447,1.4497,57
20171201|2017-08-22 11:30,22,1.4498,1.4524,1.4451,1.4462,65
20171201|2017-08-22 12:00,22,1.4464,1.4476,1.4433,1.4445,67
20171201|2017-08-22 12:30,22,1.4445,1.4524,1.4436,1.4524,135
20171201|2017-08-22 13:00,22,1.4517,1.4561,1.4476,1.4504,128
20171201|2017-08-22 13:30,22,1.4503,1.4506,1.4482,1.4506,42
20171201|2017-08-22 14:00,22,1.4505,1.4505,1.4495,1.4497,38
20171201|2017-08-22 14:30,22,1.4505,1.4543,1.4503,1.4543,95
20171201|2017-08-22 15:00,22,1.4541,1.4542,1.4498,1.4499,75
20171201|2017-08-22 15:30,22,1.4497,1.4497,1.4396,1.44,205
20171201|2017-08-22 17:00,23,1.4439,1.4439,1.4434,1.4435,3
20171201|2017-08-22 19:00,23,1.4433,1.4433,1.442,1.4433,11
20171201|2017-08-22 19:30,23,1.444,1.444,1.444,1.444,2
20171201|2017-08-22 20:00,23,1.443,1.443,1.443,1.443,2
20171201|2017-08-22 20:30,23,1.4423,1.4423,1.4423,1.4423,1
20171201|2017-08-22 21:00,23,1.4427,1.4435,1.4427,1.4435,4
20171201|2017-08-22 21:30,23,1.4444,1.4444,1.4444,1.4444,1
20171201|2017-08-22 23:30,23,1.4419,1.4419,1.4419,1.4419,1
20171201|2017-08-23 01:00,23,1.443,1.443,1.4407,1.4407,2
20171201|2017-08-23 01:30,23,1.441,1.441,1.4401,1.4401,5
20171201|2017-08-23 02:00,23,1.4409,1.4409,1.4409,1.4409,1
20171201|2017-08-23 02:30,23,1.4391,1.4416,1.4391,1.4414,29
20171201|2017-08-23 03:00,23,1.4416,1.4436,1.44,1.4417,86
20171201|2017-08-23 03:30,23,1.4419,1.4437,1.44,1.4428,107
20171201|2017-08-23 04:00,23,1.4431,1.4435,1.4414,1.4416,47
20171201|2017-08-23 04:30,23,1.4412,1.4428,1.4404,1.4428,9
20171201|2017-08-23 05:00,23,1.4445,1.4455,1.4445,1.4455,3
20171201|2017-08-23 05:30,23,1.4447,1.4459,1.4438,1.4459,9
20171201|2017-08-23 06:00,23,1.4462,1.4462,1.4438,1.4438,3
20171201|2017-08-23 06:30,23,1.4465,1.4465,1.4421,1.4421,15
20171201|2017-08-23 07:00,23,1.4434,1.4472,1.4417,1.4453,49
20171201|2017-08-23 07:30,23,1.4462,1.4486,1.4462,1.4472,117
20171201|2017-08-23 08:00,23,1.447,1.4547,1.4468,1.4521,292
20171201|2017-08-23 08:30,23,1.4523,1.4533,1.4479,1.4527,95
20171201|2017-08-23 09:00,23,1.4532,1.4548,1.4508,1.4508,233
20171201|2017-08-23 09:30,23,1.4511,1.4643,1.4511,1.4611,657
20171201|2017-08-23 10:00,23,1.4617,1.4673,1.4587,1.4673,347
20171201|2017-08-23 10:30,23,1.4673,1.4709,1.4662,1.4686,281
20171201|2017-08-23 11:00,23,1.4674,1.4719,1.4668,1.4714,109
20171201|2017-08-23 11:30,23,1.4718,1.4718,1.4688,1.47,377
20171201|2017-08-23 12:00,23,1.4703,1.4706,1.468,1.468,135
20171201|2017-08-23 12:30,23,1.4676,1.4752,1.467,1.475,214
20171201|2017-08-23 13:00,23,1.4753,1.4766,1.4724,1.4733,569
20171201|2017-08-23 13:30,23,1.4731,1.4736,1.4729,1.4729,26
20171201|2017-08-23 14:00,23,1.473,1.473,1.4721,1.4721,21
20171201|2017-08-23 14:30,23,1.4729,1.4747,1.4726,1.4745,120
20171201|2017-08-23 15:00,23,1.4735,1.4744,1.4732,1.4739,57
20171201|2017-08-23 15:30,23,1.4738,1.4756,1.4731,1.4756,23
20171201|2017-08-23 17:00,24,1.474,1.474,1.4735,1.4735,2
20171201|2017-08-23 19:00,24,1.4752,1.4764,1.4752,1.4764,2
20171201|2017-08-23 19:30,24,1.4747,1.4748,1.4747,1.4748,3
20171201|2017-08-23 20:30,24,1.4749,1.4749,1.4749,1.4749,1
20171201|2017-08-23 21:00,24,1.4771,1.4771,1.4771,1.4771,1
20171201|2017-08-23 21:30,24,1.4771,1.4771,1.4766,1.4766,2
20171201|2017-08-23 22:30,24,1.4767,1.4804,1.4767,1.4804,139
20171201|2017-08-23 23:00,24,1.4799,1.48,1.4797,1.48,15
20171201|2017-08-23 23:30,24,1.4799,1.48,1.4799,1.4799,7
20171201|2017-08-24 00:00,24,1.4797,1.4797,1.4793,1.4793,4
20171201|2017-08-24 00:30,24,1.4793,1.4794,1.4791,1.4793,62
20171201|2017-08-24 01:00,24,1.4782,1.4791,1.4782,1.4791,7
20171201|2017-08-24 01:30,24,1.479,1.4831,1.479,1.4824,87
20171201|2017-08-24 02:00,24,1.4829,1.484,1.48,1.4813,152
20171201|2017-08-24 02:30,24,1.4825,1.486,1.4786,1.4786,302
20171201|2017-08-24 03:00,24,1.4782,1.4786,1.4721,1.4733,150
20171201|2017-08-24 03:30,24,1.475,1.4761,1.4739,1.4739,19
20171201|2017-08-24 04:00,24,1.474,1.4788,1.4739,1.4784,33
20171201|2017-08-24 04:30,24,1.478,1.4784,1.474,1.475,77
20171201|2017-08-24 05:30,24,1.4748,1.4758,1.4734,1.4758,65
20171201|2017-08-24 06:00,24,1.4755,1.4786,1.4752,1.4786,33
20171201|2017-08-24 06:30,24,1.4788,1.4818,1.478,1.481,147
20171201|2017-08-24 07:00,24,1.481,1.4815,1.4756,1.4807,235
20171201|2017-08-24 07:30,24,1.4806,1.4896,1.4798,1.4893,336
20171201|2017-08-24 08:00,24,1.4892,1.4898,1.4772,1.4806,343
20171201|2017-08-24 08:30,24,1.4808,1.4812,1.4744,1.4784,500
20171201|2017-08-24 09:00,24,1.4788,1.4788,1.47,1.4742,454
20171201|2017-08-24 09:30,24,1.4744,1.4817,1.4722,1.4816,211
20171201|2017-08-24 10:00,24,1.4817,1.4854,1.4785,1.4817,776
20171201|2017-08-24 10:30,24,1.4814,1.4814,1.4685,1.4712,618
20171201|2017-08-24 11:00,24,1.4712,1.4729,1.4652,1.4693,792
20171201|2017-08-24 11:30,24,1.469,1.469,1.4635,1.4672,366
20171201|2017-08-24 12:00,24,1.4676,1.4692,1.4658,1.468,160
20171201|2017-08-24 12:30,24,1.4682,1.4752,1.4678,1.4742,314
20171201|2017-08-24 13:00,24,1.473,1.474,1.47,1.4715,362
20171201|2017-08-24 13:30,24,1.4717,1.4735,1.4707,1.4723,189
20171201|2017-08-24 14:00,24,1.4729,1.475,1.4721,1.4729,91
20171201|2017-08-24 14:30,24,1.4731,1.4761,1.4726,1.4754,95
20171201|2017-08-24 15:00,24,1.4757,1.4783,1.4751,1.4779,167
20171201|2017-08-24 15:30,24,1.4788,1.4791,1.4746,1.4786,130
20171201|2017-08-24 17:00,25,1.4801,1.4999,1.4801,1.4923,216
20171201|2017-08-24 17:30,25,1.4923,1.495,1.4906,1.495,31
20171201|2017-08-24 18:00,25,1.4938,1.4961,1.4936,1.4961,33
20171201|2017-08-24 18:30,25,1.4961,1.4983,1.4917,1.4917,14
20171201|2017-08-24 19:00,25,1.4906,1.4906,1.4848,1.4866,43
20171201|2017-08-24 19:30,25,1.4856,1.4879,1.4856,1.4857,10
20171201|2017-08-24 20:00,25,1.487,1.4882,1.4868,1.4873,29
20171201|2017-08-24 20:30,25,1.4881,1.4882,1.4874,1.4874,3
20171201|2017-08-24 21:00,25,1.4864,1.4865,1.4848,1.4865,43
20171201|2017-08-24 21:30,25,1.4868,1.4881,1.486,1.4881,44
20171201|2017-08-24 22:00,25,1.4886,1.4886,1.4884,1.4884,3
20171201|2017-08-24 22:30,25,1.4886,1.4892,1.4872,1.4876,10
20171201|2017-08-24 23:00,25,1.4877,1.4889,1.4874,1.4889,25
20171201|2017-08-25 00:00,25,1.4879,1.4879,1.4879,1.4879,1
20171201|2017-08-25 01:00,25,1.4879,1.4918,1.4879,1.4918,46
20171201|2017-08-25 01:30,25,1.4928,1.4943,1.4921,1.4943,124
20171201|2017-08-25 02:00,25,1.4928,1.4974,1.4897,1.4906,124
20171201|2017-08-25 02:30,25,1.49,1.4915,1.4834,1.4834,55
20171201|2017-08-25 03:00,25,1.4837,1.4887,1.4797,1.4873,325
20171201|2017-08-25 03:30,25,1.4878,1.4899,1.4864,1.4892,45
20171201|2017-08-25 04:00,25,1.4892,1.4904,1.4835,1.4865,42
20171201|2017-08-25 04:30,25,1.487,1.4872,1.4866,1.4869,63
20171201|2017-08-25 05:00,25,1.487,1.4873,1.4849,1.4855,58
20171201|2017-08-25 05:30,25,1.4838,1.4874,1.4835,1.4857,105
20171201|2017-08-25 06:00,25,1.4848,1.488,1.4848,1.4875,158
20171201|2017-08-25 06:30,25,1.4878,1.4893,1.4856,1.4886,187
20171201|2017-08-25 07:00,25,1.4883,1.4888,1.4833,1.4851,379
20171201|2017-08-25 07:30,25,1.4861,1.4905,1.4842,1.4904,542
20171201|2017-08-25 08:00,25,1.4905,1.491,1.4807,1.4835,558
20171201|2017-08-25 08:30,25,1.484,1.4858,1.4799,1.4816,310
20171201|2017-08-25 09:00,25,1.483,1.4873,1.464,1.4728,379
20171201|2017-08-25 09:30,25,1.4728,1.4756,1.4605,1.463,1141
20171201|2017-08-25 10:00,25,1.4633,1.4714,1.4581,1.4685,729
20171201|2017-08-25 10:30,25,1.4679,1.4715,1.4639,1.4647,439
20171201|2017-08-25 11:00,25,1.4651,1.4664,1.4615,1.4624,610
20171201|2017-08-25 11:30,25,1.4607,1.4663,1.4557,1.4653,384
20171201|2017-08-25 12:00,25,1.4658,1.4684,1.4627,1.468,287
20171201|2017-08-25 12:30,25,1.4669,1.4669,1.4613,1.4629,255
20171201|2017-08-25 13:00,25,1.4627,1.4724,1.4608,1.4716,670
20171201|2017-08-25 13:30,25,1.4706,1.471,1.4669,1.4669,135
20171201|2017-08-25 14:00,25,1.4679,1.4716,1.4677,1.47,66
20171201|2017-08-25 14:30,25,1.4696,1.4711,1.4657,1.4657,64
20171201|2017-08-25 15:00,25,1.4661,1.4696,1.4652,1.468,71
20171201|2017-08-25 15:30,25,1.468,1.47,1.4665,1.47,11
20171201|2017-08-27 17:00,28,1.495,1.5047,1.486,1.5002,336
20171201|2017-08-27 17:30,28,1.5002,1.5014,1.4945,1.4949,103
20171201|2017-08-27 18:00,28,1.4958,1.4998,1.4927,1.4951,125
20171201|2017-08-27 18:30,28,1.4956,1.4956,1.4889,1.4903,125
20171201|2017-08-27 19:00,28,1.4917,1.4954,1.489,1.489,10
20171201|2017-08-27 19:30,28,1.4887,1.4887,1.4864,1.4883,108
20171201|2017-08-27 20:00,28,1.49,1.49,1.4877,1.4879,23
20171201|2017-08-27 20:30,28,1.487,1.4884,1.4851,1.4858,11
20171201|2017-08-27 21:00,28,1.486,1.4879,1.4858,1.4877,13
20171201|2017-08-27 21:30,28,1.4876,1.4876,1.4871,1.4871,4
20171201|2017-08-27 22:00,28,1.4862,1.4875,1.4862,1.4867,6
20171201|2017-08-27 22:30,28,1.4872,1.4875,1.4871,1.4871,25
20171201|2017-08-27 23:00,28,1.4865,1.4865,1.485,1.4855,12
20171201|2017-08-28 00:00,28,1.485,1.4855,1.4848,1.4848,23
20171201|2017-08-28 00:30,28,1.4852,1.4852,1.4817,1.4833,39
20171201|2017-08-28 01:00,28,1.4832,1.4832,1.4792,1.4794,112
20171201|2017-08-28 01:30,28,1.4784,1.4792,1.4741,1.4741,88
20171201|2017-08-28 02:00,28,1.4797,1.4831,1.4795,1.4831,25
20171201|2017-08-28 02:30,28,1.4843,1.4853,1.4839,1.4839,9
20171201|2017-08-28 03:00,28,1.4867,1.4906,1.4861,1.4892,180
20171201|2017-08-28 03:30,28,1.4882,1.4923,1.4817,1.4901,167
20171201|2017-08-28 04:00,28,1.4864,1.4935,1.486,1.49,22
20171201|2017-08-28 04:30,28,1.4897,1.4897,1.4837,1.4841,12
20171201|2017-08-28 05:00,28,1.4848,1.489,1.4848,1.488,16
20171201|2017-08-28 05:30,28,1.4874,1.4917,1.4847,1.4917,59
20171201|2017-08-28 06:00,28,1.4913,1.4944,1.4903,1.4926,32
20171201|2017-08-28 06:30,28,1.4922,1.4931,1.4883,1.491,122
20171201|2017-08-28 07:00,28,1.4915,1.4948,1.4877,1.4877,113
20171201|2017-08-28 07:30,28,1.4881,1.4937,1.481,1.4922,600
20171201|2017-08-28 08:00,28,1.4925,1.4951,1.4797,1.4878,708
20171201|2017-08-28 08:30,28,1.4882,1.4905,1.4803,1.481,478
20171201|2017-08-28 09:00,28,1.4808,1.4846,1.4669,1.4685,549
20171201|2017-08-28 09:30,28,1.4681,1.4725,1.4655,1.4711,317
20171201|2017-08-28 10:00,28,1.4703,1.4724,1.4664,1.4724,91
20171201|2017-08-28 10:30,28,1.472,1.4745,1.4632,1.4694,317
20171201|2017-08-28 11:00,28,1.4692,1.4717,1.4656,1.4656,347
20171201|2017-08-28 11:30,28,1.4671,1.4689,1.4625,1.4625,278
20171201|2017-08-28 12:00,28,1.4636,1.4681,1.461,1.4617,488
20171201|2017-08-28 12:30,28,1.4618,1.4658,1.4606,1.4639,321
20171201|2017-08-28 13:00,28,1.4643,1.4687,1.4621,1.4681,472
20171201|2017-08-28 13:30,28,1.4686,1.4693,1.4665,1.4686,205
20171201|2017-08-28 14:00,28,1.4674,1.4736,1.467,1.473,138
20171201|2017-08-28 14:30,28,1.474,1.4754,1.4725,1.4738,39
20171201|2017-08-28 15:00,28,1.4729,1.4742,1.4722,1.4724,89
20171201|2017-08-28 15:30,28,1.4724,1.4735,1.4702,1.4734,57
20171201|2017-08-28 17:00,29,1.4796,1.4798,1.4742,1.4742,15
20171201|2017-08-28 17:30,29,1.4723,1.4723,1.4688,1.4688,3
20171201|2017-08-28 18:00,29,1.4701,1.4731,1.4701,1.4731,4
20171201|2017-08-28 18:30,29,1.4737,1.4737,1.4717,1.4717,6
20171201|2017-08-28 19:00,29,1.473,1.4741,1.4729,1.4741,4
20171201|2017-08-28 20:00,29,1.4755,1.4755,1.4755,1.4755,1
20171201|2017-08-28 21:30,29,1.4745,1.4768,1.4745,1.4768,5
20171201|2017-08-28 22:30,29,1.4751,1.4751,1.4751,1.4751,1
20171201|2017-08-28 23:30,29,1.4748,1.4748,1.4748,1.4748,2
20171201|2017-08-29 00:30,29,1.4748,1.475,1.4748,1.475,4
20171201|2017-08-29 01:00,29,1.4734,1.4734,1.4713,1.4715,49
20171201|2017-08-29 01:30,29,1.4738,1.474,1.4738,1.474,2
20171201|2017-08-29 02:00,29,1.4707,1.4707,1.4647,1.4659,45
20171201|2017-08-29 02:30,29,1.4662,1.4665,1.4628,1.4635,39
20171201|2017-08-29 03:00,29,1.4617,1.4686,1.4592,1.4673,140
20171201|2017-08-29 03:30,29,1.4685,1.471,1.4609,1.4609,41
20171201|2017-08-29 04:00,29,1.4591,1.4622,1.4591,1.4622,4
20171201|2017-08-29 04:30,29,1.4609,1.4617,1.4564,1.4566,26
20171201|2017-08-29 05:00,29,1.4566,1.4566,1.4513,1.4515,78
20171201|2017-08-29 05:30,29,1.452,1.4535,1.4508,1.4514,64
20171201|2017-08-29 06:00,29,1.4527,1.4598,1.4523,1.4547,184
20171201|2017-08-29 06:30,29,1.4547,1.4593,1.4541,1.4573,248
20171201|2017-08-29 07:00,29,1.4589,1.4729,1.4589,1.472,374
20171201|2017-08-29 07:30,29,1.472,1.4729,1.4673,1.4677,491
20171201|2017-08-29 08:00,29,1.4675,1.4735,1.4654,1.4731,446
20171201|2017-08-29 08:30,29,1.4731,1.4764,1.4664,1.4687,692
20171201|2017-08-29 09:00,29,1.4691,1.4694,1.4612,1.462,374
20171201|2017-08-29 09:30,29,1.4617,1.4683,1.4591,1.4641,368
20171201|2017-08-29 10:00,29,1.4647,1.4674,1.46,1.4668,280
20171201|2017-08-29 10:30,29,1.4664,1.4712,1.461,1.4706,241
20171201|2017-08-29 11:00,29,1.4708,1.4717,1.466,1.4698,243
20171201|2017-08-29 11:30,29,1.4696,1.471,1.4664,1.4692,185
20171201|2017-08-29 12:00,29,1.469,1.4725,1.468,1.468,117
20171201|2017-08-29 12:30,29,1.468,1.4707,1.4672,1.4691,149
20171201|2017-08-29 13:00,29,1.4693,1.4788,1.4684,1.4781,589
20171201|2017-08-29 13:30,29,1.4773,1.4791,1.4742,1.4776,106
20171201|2017-08-29 14:00,29,1.4793,1.48,1.4772,1.4777,34
20171201|2017-08-29 14:30,29,1.4764,1.4807,1.4764,1.48,173
20171201|2017-08-29 15:00,29,1.4796,1.4799,1.4767,1.4767,56
20171201|2017-08-29 15:30,29,1.4772,1.4802,1.4748,1.4767,258
20171201|2017-08-29 17:00,30,1.4761,1.4886,1.4759,1.4878,107
20171201|2017-08-29 17:30,30,1.4809,1.4809,1.4779,1.4779,3
20171201|2017-08-29 18:00,30,1.4775,1.4777,1.4753,1.4768,12
20171201|2017-08-29 18:30,30,1.4797,1.4797,1.4788,1.4788,2
20171201|2017-08-29 19:00,30,1.4766,1.4766,1.4735,1.4738,23
20171201|2017-08-29 19:30,30,1.4726,1.4764,1.4723,1.4759,78
20171201|2017-08-29 20:00,30,1.4759,1.4765,1.4747,1.4748,156
20171201|2017-08-29 20:30,30,1.4721,1.4721,1.4691,1.4691,28
20171201|2017-08-29 21:00,30,1.4723,1.4732,1.4722,1.4732,16
20171201|2017-08-29 21:30,30,1.4724,1.4775,1.4724,1.4775,20
20171201|2017-08-29 22:30,30,1.474,1.4752,1.474,1.4752,22
20171201|2017-08-29 23:00,30,1.4743,1.4746,1.4739,1.4739,4
20171201|2017-08-29 23:30,30,1.4741,1.4741,1.4741,1.4741,2
20171201|2017-08-30 00:00,30,1.4738,1.4738,1.4738,1.4738,1
20171201|2017-08-30 00:30,30,1.4737,1.4737,1.4737,1.4737,2
20171201|2017-08-30 01:00,30,1.4755,1.4756,1.4744,1.4744,12
20171201|2017-08-30 01:30,30,1.476,1.478,1.4732,1.477,166
20171201|2017-08-30 02:00,30,1.4764,1.4781,1.4759,1.4764,107
20171201|2017-08-30 02:30,30,1.4775,1.4802,1.4745,1.4759,207
20171201|2017-08-30 03:00,30,1.4759,1.477,1.4714,1.4755,183
20171201|2017-08-30 03:30,30,1.4722,1.4742,1.4696,1.4703,93
20171201|2017-08-30 04:00,30,1.4693,1.4712,1.4664,1.4712,80
20171201|2017-08-30 04:30,30,1.4712,1.4755,1.4712,1.4755,65
20171201|2017-08-30 05:00,30,1.4765,1.4789,1.4738,1.4771,43
20171201|2017-08-30 05:30,30,1.4809,1.4877,1.4806,1.485,555
20171201|2017-08-30 06:00,30,1.4852,1.4873,1.4803,1.4819,590
20171201|2017-08-30 06:30,30,1.4807,1.4825,1.4739,1.4806,151
20171201|2017-08-30 07:00,30,1.48,1.4828,1.475,1.4778,266
20171201|2017-08-30 07:30,30,1.4776,1.4821,1.4768,1.4811,925
20171201|2017-08-30 08:00,30,1.4806,1.4825,1.4735,1.475,887
20171201|2017-08-30 08:30,30,1.4753,1.4797,1.4734,1.4794,599
20171201|2017-08-30 09:00,30,1.4782,1.4845,1.478,1.4793,734
20171201|2017-08-30 09:30,30,1.4794,1.4821,1.4718,1.4758,700
20171201|2017-08-30 10:00,30,1.4765,1.4835,1.4739,1.4835,336
20171201|2017-08-30 10:30,30,1.4812,1.4875,1.4773,1.4818,548
20171201|2017-08-30 11:00,30,1.4817,1.4817,1.4707,1.4712,605
20171201|2017-08-30 11:30,30,1.4721,1.474,1.4662,1.4684,477
20171201|2017-08-30 12:00,30,1.469,1.4699,1.4625,1.4641,531
20171201|2017-08-30 12:30,30,1.464,1.464,1.4538,1.4567,566
20171201|2017-08-30 13:00,30,1.4562,1.4669,1.4556,1.4662,759
20171201|2017-08-30 13:30,30,1.4657,1.466,1.4607,1.466,247
20171201|2017-08-30 14:00,30,1.4662,1.4669,1.463,1.4648,58
20171201|2017-08-30 14:30,30,1.4656,1.4657,1.4622,1.4629,139
20171201|2017-08-30 15:00,30,1.4632,1.4632,1.4601,1.4616,101
20171201|2017-08-30 15:30,30,1.4617,1.462,1.4593,1.4601,80
20171201|2017-08-30 17:00,31,1.4631,1.4642,1.4568,1.4606,105
20171201|2017-08-30 17:30,31,1.4599,1.4619,1.449,1.4511,120
20171201|2017-08-30 18:00,31,1.4509,1.4558,1.4509,1.4541,81
20171201|2017-08-30 18:30,31,1.4545,1.4545,1.4495,1.451,27
20171201|2017-08-30 19:00,31,1.4528,1.4629,1.4528,1.4629,25
20171201|2017-08-30 19:30,31,1.4616,1.4691,1.4616,1.4691,65
20171201|2017-08-30 20:00,31,1.4696,1.47,1.4676,1.4695,15
20171201|2017-08-30 20:30,31,1.4639,1.464,1.4638,1.4638,3
20171201|2017-08-30 21:00,31,1.4638,1.466,1.4638,1.466,4
20171201|2017-08-30 21:30,31,1.4659,1.4661,1.4656,1.4658,6
20171201|2017-08-30 22:00,31,1.4662,1.4663,1.4644,1.4644,47
20171201|2017-08-30 22:30,31,1.4643,1.4677,1.4643,1.4677,21
20171201|2017-08-30 23:00,31,1.467,1.4679,1.4666,1.4679,11
20171201|2017-08-30 23:30,31,1.466,1.466,1.4623,1.4623,25
20171201|2017-08-31 00:00,31,1.4641,1.4641,1.4641,1.4641,1
20171201|2017-08-31 01:00,31,1.4643,1.4644,1.4614,1.4635,53
20171201|2017-08-31 01:30,31,1.4634,1.4688,1.4618,1.4647,106
20171201|2017-08-31 02:00,31,1.4644,1.468,1.4607,1.4625,198
20171201|2017-08-31 02:30,31,1.4645,1.4662,1.4595,1.4624,149
20171201|2017-08-31 03:00,31,1.4628,1.4659,1.4604,1.4628,96
20171201|2017-08-31 03:30,31,1.4632,1.4699,1.4607,1.4609,231
20171201|2017-08-31 04:00,31,1.461,1.4646,1.4597,1.4643,93
20171201|2017-08-31 04:30,31,1.4684,1.4699,1.4681,1.4681,11
20171201|2017-08-31 05:00,31,1.4688,1.4734,1.4679,1.4717,40
20171201|2017-08-31 05:30,31,1.472,1.472,1.469,1.4698,54
20171201|2017-08-31 06:00,31,1.4689,1.4738,1.4689,1.4715,64
20171201|2017-08-31 06:30,31,1.4717,1.4752,1.468,1.4717,197
20171201|2017-08-31 07:00,31,1.4721,1.4762,1.4718,1.4723,242
20171201|2017-08-31 07:30,31,1.4728,1.4785,1.4708,1.4762,384
20171201|2017-08-31 08:00,31,1.4757,1.4847,1.4685,1.4814,790
20171201|2017-08-31 08:30,31,1.482,1.4886,1.4809,1.4884,1278
20171201|2017-08-31 09:00,31,1.4886,1.507,1.488,1.505,1304
20171201|2017-08-31 09:30,31,1.5048,1.5123,1.5027,1.5107,1033
20171201|2017-08-31 10:00,31,1.5109,1.5153,1.5039,1.5137,669
20171201|2017-08-31 10:30,31,1.5134,1.52,1.5093,1.5181,936
20171201|2017-08-31 11:00,31,1.5181,1.5274,1.5181,1.5257,1066
20171201|2017-08-31 11:30,31,1.5254,1.5288,1.522,1.5234,1085
20171201|2017-08-31 12:00,31,1.5231,1.53,1.5208,1.5228,517
20171201|2017-08-31 12:30,31,1.5224,1.5324,1.5222,1.5288,401
20171201|2017-08-31 13:00,31,1.5288,1.5375,1.5274,1.5359,791
20171201|2017-08-31 13:30,31,1.5354,1.5354,1.5294,1.5349,158
20171201|2017-08-31 14:00,31,1.5349,1.5356,1.5299,1.5299,146
20171201|2017-08-31 14:30,31,1.5298,1.5353,1.526,1.5345,204
20171201|2017-08-31 15:00,31,1.5341,1.5353,1.5335,1.5347,63
20171201|2017-08-31 15:30,31,1.5345,1.5368,1.5345,1.5361,52
20171201|2017-08-31 17:00,1,1.5384,1.5425,1.5372,1.5401,40
20171201|2017-08-31 17:30,1,1.5404,1.5404,1.539,1.54,5
20171201|2017-08-31 18:00,1,1.541,1.541,1.5402,1.5402,4
20171201|2017-08-31 18:30,1,1.5407,1.5424,1.5407,1.5421,20
20171201|2017-08-31 19:00,1,1.5409,1.5409,1.5369,1.5369,12
20171201|2017-08-31 19:30,1,1.5369,1.5369,1.536,1.536,5
20171201|2017-08-31 20:00,1,1.5353,1.5353,1.5341,1.5348,13
20171201|2017-08-31 20:30,1,1.5361,1.5362,1.5361,1.5362,2
20171201|2017-08-31 21:00,1,1.5361,1.5366,1.5361,1.5366,7
20171201|2017-08-31 21:30,1,1.5366,1.5368,1.5366,1.5368,2
20171201|2017-08-31 22:00,1,1.5376,1.5378,1.5374,1.5378,8
20171201|2017-08-31 22:30,1,1.537,1.537,1.537,1.537,1
20171201|2017-08-31 23:00,1,1.5376,1.5382,1.5376,1.5382,4
20171201|2017-08-31 23:30,1,1.5402,1.5402,1.5363,1.5363,2
20171201|2017-09-01 00:00,1,1.535,1.5351,1.5341,1.5346,13
20171201|2017-09-01 00:30,1,1.5353,1.5353,1.5341,1.5344,6
20171201|2017-09-01 01:00,1,1.5355,1.536,1.5338,1.5338,32
20171201|2017-09-01 01:30,1,1.5335,1.5335,1.5325,1.5327,24
20171201|2017-09-01 02:30,1,1.5322,1.5343,1.5274,1.5343,87
20171201|2017-09-01 03:00,1,1.5328,1.5328,1.5232,1.5266,203
20171201|2017-09-01 03:30,1,1.5264,1.5289,1.521,1.523,57
20171201|2017-09-01 04:00,1,1.5236,1.5268,1.5236,1.5236,22
20171201|2017-09-01 04:30,1,1.5237,1.5237,1.5211,1.5219,12
20171201|2017-09-01 05:00,1,1.5239,1.5257,1.5227,1.5257,34
20171201|2017-09-01 05:30,1,1.5272,1.5284,1.5263,1.5284,21
20171201|2017-09-01 06:00,1,1.527,1.5285,1.5242,1.5242,43
20171201|2017-09-01 06:30,1,1.5263,1.531,1.5231,1.5303,275
20171201|2017-09-01 07:00,1,1.531,1.5311,1.5203,1.5211,465
20171201|2017-09-01 07:30,1,1.5211,1.5228,1.5162,1.5177,312
20171201|2017-09-01 08:00,1,1.5166,1.5217,1.5126,1.5161,773
20171201|2017-09-01 08:30,1,1.5154,1.5188,1.5041,1.5059,549
20171201|2017-09-01 09:00,1,1.5055,1.519,1.5033,1.5153,1022
20171201|2017-09-01 09:30,1,1.5167,1.527,1.5167,1.523,531
20171201|2017-09-01 10:00,1,1.5225,1.5238,1.5159,1.521,353
20171201|2017-09-01 10:30,1,1.522,1.5256,1.5202,1.5217,240
20171201|2017-09-01 11:00,1,1.5216,1.522,1.5109,1.5109,355
20171201|2017-09-01 11:30,1,1.5115,1.52,1.5114,1.5172,196
20171201|2017-09-01 12:00,1,1.5175,1.5203,1.5114,1.5145,311
20171201|2017-09-01 12:30,1,1.5153,1.526,1.5147,1.5226,345
20171201|2017-09-01 13:00,1,1.5225,1.5383,1.5196,1.536,1031
20171201|2017-09-01 13:30,1,1.5359,1.5359,1.5289,1.5304,216
20171201|2017-09-01 14:00,1,1.5306,1.5351,1.5302,1.5302,110
20171201|2017-09-01 14:30,1,1.5298,1.5324,1.5298,1.5312,36
20171201|2017-09-01 15:00,1,1.5336,1.5358,1.5329,1.5329,19
20171201|2017-09-01 15:30,1,1.5322,1.5322,1.5302,1.5306,49
20171201|2017-09-03 17:00,5,1.532,1.5395,1.5194,1.522,140
20171201|2017-09-03 17:30,5,1.522,1.5236,1.5169,1.5169,35
20171201|2017-09-03 18:00,5,1.5148,1.5261,1.5148,1.5229,22
20171201|2017-09-03 18:30,5,1.5226,1.5226,1.5186,1.5198,19
20171201|2017-09-03 19:00,5,1.5187,1.5194,1.5162,1.5168,13
20171201|2017-09-03 19:30,5,1.5162,1.5165,1.515,1.5165,11
20171201|2017-09-03 20:00,5,1.5152,1.5154,1.5107,1.5109,28
20171201|2017-09-03 20:30,5,1.5093,1.5097,1.5069,1.5092,38
20171201|2017-09-03 21:00,5,1.512,1.512,1.512,1.512,1
20171201|2017-09-03 21:30,5,1.512,1.5146,1.512,1.5135,11
20171201|2017-09-03 23:30,5,1.5134,1.5134,1.5078,1.5078,17
20171201|2017-09-04 00:00,5,1.5092,1.5092,1.5092,1.5092,1
20171201|2017-09-04 00:30,5,1.5086,1.5086,1.503,1.5031,41
20171201|2017-09-04 01:00,5,1.5036,1.5036,1.5014,1.5014,13
20171201|2017-09-04 01:30,5,1.5025,1.5025,1.5025,1.5025,2
20171201|2017-09-04 02:00,5,1.5069,1.5076,1.5047,1.5047,151
20171201|2017-09-04 02:30,5,1.5045,1.5045,1.4931,1.4936,71
20171201|2017-09-04 03:00,5,1.4943,1.498,1.493,1.4936,44
20171201|2017-09-04 03:30,5,1.4933,1.4983,1.4925,1.4967,49
20171201|2017-09-04 04:00,5,1.4963,1.4992,1.4961,1.4992,65
20171201|2017-09-04 04:30,5,1.4986,1.5033,1.4986,1.5028,26
20171201|2017-09-04 05:00,5,1.5036,1.5045,1.4997,1.501,101
20171201|2017-09-04 05:30,5,1.4997,1.4997,1.4965,1.4975,52
20171201|2017-09-04 06:00,5,1.499,1.4996,1.4979,1.4979,53
20171201|2017-09-04 06:30,5,1.5,1.5015,1.4991,1.5005,45
20171201|2017-09-04 07:00,5,1.5009,1.5033,1.4978,1.5,101
20171201|2017-09-04 07:30,5,1.5012,1.5035,1.4975,1.5028,189
20171201|2017-09-04 08:00,5,1.5031,1.5139,1.5019,1.5132,237
20171201|2017-09-04 08:30,5,1.5141,1.5191,1.5134,1.5166,332
20171201|2017-09-04 09:00,5,1.5165,1.5193,1.5135,1.5156,119
20171201|2017-09-04 09:30,5,1.5155,1.5196,1.5151,1.519,200
20171201|2017-09-04 10:00,5,1.519,1.519,1.5088,1.5147,168
20171201|2017-09-04 10:30,5,1.5136,1.5146,1.5105,1.5119,101
20171201|2017-09-04 11:00,5,1.5118,1.5119,1.5054,1.5066,55
20171201|2017-09-04 11:30,5,1.5064,1.5107,1.5064,1.5089,24
20171201|2017-09-04 17:00,5,1.5066,1.5109,1.5019,1.5109,22
20171201|2017-09-04 17:30,5,1.508,1.5088,1.508,1.5084,7
20171201|2017-09-04 18:00,5,1.5085,1.5085,1.5085,1.5085,1
20171201|2017-09-04 18:30,5,1.5103,1.5107,1.5103,1.5106,6
20171201|2017-09-04 19:00,5,1.5072,1.5072,1.5058,1.5058,2
20171201|2017-09-04 19:30,5,1.5048,1.5062,1.5014,1.5015,10
20171201|2017-09-04 20:30,5,1.5022,1.5022,1.5016,1.502,12
20171201|2017-09-04 21:00,5,1.5007,1.5026,1.5007,1.5026,9
20171201|2017-09-04 21:30,5,1.5018,1.5018,1.5015,1.5015,3
20171201|2017-09-04 22:00,5,1.5008,1.502,1.5008,1.502,3
20171201|2017-09-05 00:00,5,1.5039,1.5041,1.5039,1.5041,11
20171201|2017-09-05 00:30,5,1.5033,1.5039,1.5033,1.5038,4
20171201|2017-09-05 01:00,5,1.5045,1.5048,1.5045,1.5048,3
20171201|2017-09-05 01:30,5,1.5051,1.5051,1.5051,1.5051,1
20171201|2017-09-05 02:00,5,1.5033,1.5046,1.5017,1.5017,26
20171201|2017-09-05 02:30,5,1.501,1.5012,1.4948,1.4948,56
20171201|2017-09-05 03:00,5,1.4954,1.5059,1.4954,1.5031,91
20171201|2017-09-05 03:30,5,1.5029,1.5087,1.5024,1.5084,75
20171201|2017-09-05 04:00,5,1.5084,1.5084,1.505,1.5064,70
20171201|2017-09-05 04:30,5,1.5063,1.5063,1.5052,1.5061,7
20171201|2017-09-05 05:00,5,1.5073,1.517,1.5073,1.5146,132
20171201|2017-09-05 05:30,5,1.515,1.5164,1.5137,1.5147,70
20171201|2017-09-05 06:00,5,1.5159,1.5165,1.5114,1.5133,52
20171201|2017-09-05 06:30,5,1.5131,1.5133,1.503,1.5069,169
20171201|2017-09-05 07:00,5,1.5072,1.517,1.5059,1.5162,255
20171201|2017-09-05 07:30,5,1.5167,1.5173,1.509,1.5143,327
20171201|2017-09-05 08:00,5,1.5149,1.5247,1.5139,1.5226,515
20171201|2017-09-05 08:30,5,1.5232,1.5256,1.5208,1.5219,404
20171201|2017-09-05 09:00,5,1.5227,1.53,1.5227,1.529,278
20171201|2017-09-05 09:30,5,1.5281,1.5335,1.523,1.5252,256
20171201|2017-09-05 10:00,5,1.5246,1.5319,1.5246,1.5313,216
20171201|2017-09-05 10:30,5,1.5313,1.5318,1.5277,1.5303,142
20171201|2017-09-05 11:00,5,1.5306,1.5324,1.5296,1.5301,154
20171201|2017-09-05 11:30,5,1.5301,1.5301,1.5267,1.5288,195
20171201|2017-09-05 12:00,5,1.5279,1.5293,1.525,1.5257,184
20171201|2017-09-05 12:30,5,1.5257,1.531,1.5232,1.531,201
20171201|2017-09-05 13:00,5,1.5306,1.5349,1.5221,1.5343,700
20171201|2017-09-05 13:30,5,1.5342,1.5346,1.5289,1.5301,281
20171201|2017-09-05 14:00,5,1.53,1.5303,1.5264,1.5267,123
20171201|2017-09-05 14:30,5,1.527,1.5276,1.5231,1.5231,97
20171201|2017-09-05 15:00,5,1.5236,1.524,1.5231,1.5231,4
20171201|2017-09-05 15:30,5,1.5228,1.5268,1.5223,1.5268,22
20171201|2017-09-05 17:00,6,1.5256,1.533,1.5256,1.5304,16
20171201|2017-09-05 18:30,6,1.5291,1.5291,1.5289,1.5289,2
20171201|2017-09-05 19:00,6,1.5278,1.5278,1.527,1.527,2
20171201|2017-09-05 19:30,6,1.5282,1.5282,1.5279,1.5279,13
20171201|2017-09-05 20:00,6,1.5272,1.5272,1.5246,1.5264,26
20171201|2017-09-05 20:30,6,1.5256,1.5256,1.522,1.5224,10
20171201|2017-09-05 21:00,6,1.524,1.524,1.5233,1.5233,3
20171201|2017-09-05 22:00,6,1.5234,1.5234,1.5226,1.5226,2
20171201|2017-09-05 23:00,6,1.5248,1.5248,1.5248,1.5248,1
20171201|2017-09-05 23:30,6,1.5237,1.5237,1.5237,1.5237,2
20171201|2017-09-06 00:00,6,1.5222,1.5222,1.5222,1.5222,3
20171201|2017-09-06 00:30,6,1.5241,1.5241,1.5241,1.5241,1
20171201|2017-09-06 01:00,6,1.5245,1.5245,1.5229,1.5229,20
20171201|2017-09-06 01:30,6,1.5234,1.5257,1.5234,1.5251,18
20171201|2017-09-06 02:00,6,1.523,1.5242,1.5218,1.524,45
20171201|2017-09-06 02:30,6,1.526,1.526,1.5225,1.5236,40
20171201|2017-09-06 03:00,6,1.5235,1.5274,1.5227,1.5248,64
20171201|2017-09-06 03:30,6,1.5241,1.5282,1.5233,1.5271,51
20171201|2017-09-06 04:00,6,1.5269,1.5284,1.5266,1.5281,39
20171201|2017-09-06 04:30,6,1.5295,1.5338,1.5286,1.533,89
20171201|2017-09-06 05:00,6,1.5341,1.5357,1.5304,1.5316,51
20171201|2017-09-06 05:30,6,1.5314,1.5334,1.5311,1.5334,29
20171201|2017-09-06 06:00,6,1.5349,1.5404,1.5345,1.54,140
20171201|2017-09-06 06:30,6,1.5396,1.5465,1.537,1.5445,184
20171201|2017-09-06 07:00,6,1.5446,1.5452,1.541,1.541,195
20171201|2017-09-06 07:30,6,1.5415,1.5442,1.5375,1.5389,493
20171201|2017-09-06 08:00,6,1.5389,1.545,1.5376,1.5405,789
20171201|2017-09-06 08:30,6,1.5404,1.5425,1.5363,1.5393,380
20171201|2017-09-06 09:00,6,1.5397,1.5414,1.533,1.5401,495
20171201|2017-09-06 09:30,6,1.5403,1.5436,1.5339,1.5398,350
20171201|2017-09-06 10:00,6,1.5401,1.547,1.5368,1.5463,522
20171201|2017-09-06 10:30,6,1.5462,1.5468,1.5378,1.5438,220
20171201|2017-09-06 11:00,6,1.5436,1.5446,1.5395,1.5403,251
20171201|2017-09-06 11:30,6,1.5403,1.5418,1.5344,1.5355,232
20171201|2017-09-06 12:00,6,1.5354,1.5375,1.5348,1.5353,124
20171201|2017-09-06 12:30,6,1.5345,1.5369,1.5345,1.5348,179
20171201|2017-09-06 13:00,6,1.5349,1.5454,1.5349,1.5448,531
20171201|2017-09-06 13:30,6,1.5445,1.546,1.5432,1.5442,154
20171201|2017-09-06 14:00,6,1.5447,1.5449,1.543,1.5442,92
20171201|2017-09-06 14:30,6,1.5435,1.5474,1.5435,1.547,259
20171201|2017-09-06 15:00,6,1.547,1.548,1.5456,1.5466,61
20171201|2017-09-06 15:30,6,1.5464,1.5464,1.5419,1.5431,200
20171201|2017-09-06 17:00,7,1.5505,1.5505,1.5451,1.5451,16
20171201|2017-09-06 17:30,7,1.5451,1.5451,1.5451,1.5451,3
20171201|2017-09-06 18:00,7,1.5472,1.5481,1.5472,1.548,6
20171201|2017-09-06 18:30,7,1.548,1.548,1.548,1.548,1
20171201|2017-09-06 19:00,7,1.5474,1.5476,1.5441,1.5441,22
20171201|2017-09-06 21:00,7,1.5451,1.5451,1.5433,1.5433,4
20171201|2017-09-06 21:30,7,1.5428,1.5428,1.5428,1.5428,1
20171201|2017-09-06 22:00,7,1.5415,1.5415,1.5415,1.5415,1
20171201|2017-09-06 22:30,7,1.5412,1.5412,1.5403,1.5403,6
20171201|2017-09-07 00:00,7,1.5403,1.5403,1.5403,1.5403,1
20171201|2017-09-07 00:30,7,1.5395,1.5395,1.5385,1.5386,5
20171201|2017-09-07 01:00,7,1.5382,1.5382,1.5366,1.5371,17
20171201|2017-09-07 01:30,7,1.5366,1.5366,1.5353,1.5353,8
20171201|2017-09-07 02:00,7,1.5373,1.54,1.5373,1.5398,59
20171201|2017-09-07 02:30,7,1.54,1.5491,1.5393,1.548,94
20171201|2017-09-07 03:00,7,1.5494,1.5522,1.5468,1.5471,204
20171201|2017-09-07 03:30,7,1.5471,1.5484,1.545,1.547,110
20171201|2017-09-07 04:00,7,1.5473,1.5495,1.5453,1.5495,65
20171201|2017-09-07 04:30,7,1.5491,1.5499,1.5451,1.5455,31
20171201|2017-09-07 05:00,7,1.5471,1.5471,1.5429,1.5438,59
20171201|2017-09-07 05:30,7,1.5436,1.5454,1.5431,1.5448,99
20171201|2017-09-07 06:00,7,1.5436,1.5464,1.5436,1.5455,39
20171201|2017-09-07 06:30,7,1.5456,1.5504,1.5456,1.549,127
20171201|2017-09-07 07:00,7,1.5486,1.549,1.5393,1.5405,181
20171201|2017-09-07 07:30,7,1.5408,1.5495,1.5395,1.5487,265
20171201|2017-09-07 08:00,7,1.548,1.5503,1.5445,1.5445,236
20171201|2017-09-07 08:30,7,1.5449,1.5514,1.5437,1.5441,304
20171201|2017-09-07 09:00,7,1.5443,1.5494,1.5418,1.5458,179
20171201|2017-09-07 09:30,7,1.5456,1.5463,1.5379,1.5379,229
20171201|2017-09-07 10:00,7,1.538,1.5439,1.5318,1.5356,1260
20171201|2017-09-07 10:30,7,1.5361,1.537,1.5305,1.5359,621
20171201|2017-09-07 11:00,7,1.5363,1.5389,1.5348,1.5371,119
20171201|2017-09-07 11:30,7,1.5377,1.5378,1.5343,1.5367,191
20171201|2017-09-07 12:00,7,1.5371,1.5378,1.5334,1.5373,235
20171201|2017-09-07 12:30,7,1.5372,1.5393,1.536,1.5379,224
20171201|2017-09-07 13:00,7,1.5377,1.5489,1.5352,1.5461,797
20171201|2017-09-07 13:30,7,1.5457,1.5459,1.5397,1.5417,177
20171201|2017-09-07 14:00,7,1.5425,1.5456,1.5413,1.5426,99
20171201|2017-09-07 14:30,7,1.5422,1.5463,1.5417,1.5457,54
20171201|2017-09-07 15:00,7,1.5464,1.5465,1.5457,1.5457,8
20171201|2017-09-07 15:30,7,1.5457,1.5457,1.544,1.544,12
20171201|2017-09-07 17:00,8,1.5477,1.5534,1.5474,1.5474,31
20171201|2017-09-07 18:00,8,1.5494,1.5494,1.5494,1.5494,1
20171201|2017-09-07 18:30,8,1.5496,1.5496,1.5496,1.5496,1
20171201|2017-09-07 19:00,8,1.5491,1.5491,1.548,1.548,3
20171201|2017-09-07 19:30,8,1.5476,1.5476,1.5474,1.5474,6
20171201|2017-09-07 20:00,8,1.5472,1.5472,1.5472,1.5472,12
20171201|2017-09-07 21:30,8,1.5486,1.5491,1.5485,1.5491,7
20171201|2017-09-07 22:00,8,1.5487,1.5487,1.5487,1.5487,1
20171201|2017-09-07 22:30,8,1.549,1.5493,1.5489,1.5493,12
20171201|2017-09-07 23:00,8,1.5503,1.5512,1.5496,1.5512,23
20171201|2017-09-08 00:30,8,1.5496,1.5517,1.5496,1.5516,131
20171201|2017-09-08 01:00,8,1.5516,1.5519,1.5495,1.5498,148
20171201|2017-09-08 01:30,8,1.5495,1.5517,1.5476,1.55,84
20171201|2017-09-08 02:00,8,1.5517,1.5538,1.5506,1.5506,94
20171201|2017-09-08 02:30,8,1.5506,1.5519,1.5442,1.5444,158
20171201|2017-09-08 03:00,8,1.5443,1.551,1.5436,1.5478,79
20171201|2017-09-08 03:30,8,1.5476,1.55,1.5448,1.545,77
20171201|2017-09-08 04:00,8,1.5442,1.5488,1.5426,1.5484,27
20171201|2017-09-08 04:30,8,1.5477,1.5491,1.5475,1.5481,29
20171201|2017-09-08 05:00,8,1.5481,1.5521,1.5481,1.5498,30
20171201|2017-09-08 05:30,8,1.5484,1.5492,1.5468,1.5469,22
20171201|2017-09-08 06:00,8,1.547,1.5471,1.5422,1.5448,102
20171201|2017-09-08 06:30,8,1.5448,1.5448,1.542,1.5425,21
20171201|2017-09-08 07:00,8,1.5441,1.5459,1.5408,1.5455,208
20171201|2017-09-08 07:30,8,1.5461,1.5495,1.5436,1.5491,205
20171201|2017-09-08 08:00,8,1.5488,1.5505,1.5457,1.5469,326
20171201|2017-09-08 08:30,8,1.5471,1.5494,1.5455,1.5463,531
20171201|2017-09-08 09:00,8,1.546,1.5475,1.5425,1.5426,142
20171201|2017-09-08 09:30,8,1.5423,1.5449,1.5342,1.5395,725
20171201|2017-09-08 10:00,8,1.5393,1.5419,1.5376,1.5405,588
20171201|2017-09-08 10:30,8,1.5401,1.5464,1.5397,1.5424,359
20171201|2017-09-08 11:00,8,1.543,1.5435,1.5392,1.5396,104
20171201|2017-09-08 11:30,8,1.5394,1.5415,1.5392,1.5401,110
20171201|2017-09-08 12:00,8,1.5402,1.5418,1.5345,1.536,301
20171201|2017-09-08 12:30,8,1.5356,1.5385,1.5298,1.5344,499
20171201|2017-09-08 13:00,8,1.5345,1.5376,1.5273,1.5374,689
20171201|2017-09-08 13:30,8,1.5376,1.5395,1.5349,1.5365,452
20171201|2017-09-08 14:00,8,1.5359,1.5392,1.5353,1.537,48
20171201|2017-09-08 14:30,8,1.5365,1.5388,1.5352,1.5388,61
20171201|2017-09-08 15:00,8,1.539,1.539,1.539,1.539,1
20171201|2017-09-08 15:30,8,1.5376,1.5382,1.5364,1.5376,10
20171201|2017-09-10 17:00,11,1.5419,1.5445,1.5386,1.5444,81
20171201|2017-09-10 17:30,11,1.5443,1.5446,1.5443,1.5443,10
20171201|2017-09-10 18:00,11,1.543,1.543,1.5426,1.5426,3
20171201|2017-09-10 18:30,11,1.543,1.5443,1.543,1.5443,7
20171201|2017-09-10 19:00,11,1.5435,1.5435,1.5435,1.5435,1
20171201|2017-09-10 20:00,11,1.541,1.5433,1.541,1.5433,3
20171201|2017-09-10 20:30,11,1.5434,1.5434,1.5434,1.5434,1
20171201|2017-09-10 21:00,11,1.5433,1.5439,1.5433,1.5439,3
20171201|2017-09-10 22:00,11,1.5446,1.5454,1.5446,1.5454,3
20171201|2017-09-11 00:30,11,1.5455,1.5455,1.5455,1.5455,2
20171201|2017-09-11 01:00,11,1.5444,1.5448,1.5434,1.5434,15
20171201|2017-09-11 01:30,11,1.5423,1.5424,1.542,1.5424,16
20171201|2017-09-11 02:00,11,1.5416,1.5432,1.5377,1.5381,32
20171201|2017-09-11 02:30,11,1.5365,1.5365,1.5307,1.5307,15
20171201|2017-09-11 03:00,11,1.5305,1.5332,1.5305,1.5324,18
20171201|2017-09-11 03:30,11,1.5297,1.5326,1.5297,1.5317,7
20171201|2017-09-11 04:00,11,1.5319,1.5324,1.5295,1.5295,48
20171201|2017-09-11 04:30,11,1.5298,1.5298,1.5249,1.5249,32
20171201|2017-09-11 05:00,11,1.5252,1.5252,1.5188,1.52,154
20171201|2017-09-11 05:30,11,1.52,1.5249,1.52,1.5249,61
20171201|2017-09-11 06:00,11,1.5242,1.5254,1.5217,1.5248,79
20171201|2017-09-11 06:30,11,1.5248,1.5257,1.5211,1.5211,105
20171201|2017-09-11 07:00,11,1.5209,1.5261,1.5207,1.5232,175
20171201|2017-09-11 07:30,11,1.5236,1.5236,1.52,1.5231,253
20171201|2017-09-11 08:00,11,1.5209,1.5221,1.515,1.5159,317
20171201|2017-09-11 08:30,11,1.5162,1.518,1.5104,1.5141,349
20171201|2017-09-11 09:00,11,1.5141,1.5191,1.5141,1.5181,130
20171201|2017-09-11 09:30,11,1.518,1.5313,1.5161,1.5297,336
20171201|2017-09-11 10:00,11,1.5298,1.5326,1.524,1.5257,267
20171201|2017-09-11 10:30,11,1.5262,1.5333,1.5242,1.5331,257
20171201|2017-09-11 11:00,11,1.5339,1.535,1.5295,1.5315,197
20171201|2017-09-11 11:30,11,1.5316,1.5405,1.531,1.5394,314
20171201|2017-09-11 12:00,11,1.5388,1.5392,1.532,1.5325,192
20171201|2017-09-11 12:30,11,1.5333,1.5341,1.53,1.5332,245
20171201|2017-09-11 13:00,11,1.5338,1.5426,1.5335,1.5414,564
20171201|2017-09-11 13:30,11,1.541,1.5417,1.5378,1.5401,197
20171201|2017-09-11 14:00,11,1.5407,1.5407,1.5384,1.5384,30
20171201|2017-09-11 14:30,11,1.5391,1.5392,1.5383,1.5385,10
20171201|2017-09-11 15:00,11,1.5394,1.54,1.5381,1.54,38
20171201|2017-09-11 15:30,11,1.5396,1.5408,1.5396,1.5408,21
20171201|2017-09-11 17:00,12,1.55,1.55,1.5417,1.5417,25
20171201|2017-09-11 17:30,12,1.5417,1.5418,1.5417,1.5418,5
20171201|2017-09-11 18:00,12,1.5417,1.5422,1.5417,1.5422,11
20171201|2017-09-11 18:30,12,1.5423,1.5423,1.5419,1.5419,7
20171201|2017-09-11 19:00,12,1.5413,1.5413,1.5393,1.5393,22
20171201|2017-09-11 20:00,12,1.5382,1.5382,1.5382,1.5382,2
20171201|2017-09-11 20:30,12,1.5394,1.5394,1.5386,1.5386,2
20171201|2017-09-11 21:00,12,1.5379,1.5379,1.5379,1.5379,1
20171201|2017-09-11 22:00,12,1.5398,1.5398,1.5398,1.5398,1
20171201|2017-09-11 22:30,12,1.5389,1.5389,1.5343,1.5343,8
20171201|2017-09-11 23:00,12,1.5358,1.5358,1.5357,1.5357,3
20171201|2017-09-11 23:30,12,1.5357,1.5357,1.5357,1.5357,1
20171201|2017-09-12 00:30,12,1.5347,1.5347,1.5342,1.5342,3
20171201|2017-09-12 01:00,12,1.5354,1.5371,1.5353,1.5371,10
20171201|2017-09-12 01:30,12,1.535,1.535,1.5343,1.5343,8
20171201|2017-09-12 02:30,12,1.5343,1.538,1.5314,1.5371,45
20171201|2017-09-12 03:00,12,1.5374,1.5396,1.5358,1.5364,80
20171201|2017-09-12 03:30,12,1.5372,1.5379,1.5334,1.5359,38
20171201|2017-09-12 04:00,12,1.5347,1.5372,1.5338,1.5372,18
20171201|2017-09-12 04:30,12,1.5344,1.5376,1.534,1.5376,17
20171201|2017-09-12 05:00,12,1.5378,1.5403,1.5359,1.5376,58
20171201|2017-09-12 05:30,12,1.5391,1.5461,1.5384,1.5461,46
20171201|2017-09-12 06:00,12,1.5466,1.5514,1.5442,1.5514,113
20171201|2017-09-12 06:30,12,1.5509,1.5509,1.5464,1.5477,99
20171201|2017-09-12 07:00,12,1.5472,1.5506,1.547,1.5483,179
20171201|2017-09-12 07:30,12,1.5484,1.5495,1.5459,1.5472,121
20171201|2017-09-12 08:00,12,1.5476,1.5522,1.5434,1.5499,412
20171201|2017-09-12 08:30,12,1.5499,1.5531,1.5473,1.5491,235
20171201|2017-09-12 09:00,12,1.5492,1.556,1.5481,1.5506,308
20171201|2017-09-12 09:30,12,1.5504,1.5576,1.5504,1.554,408
20171201|2017-09-12 10:00,12,1.5545,1.555,1.5472,1.5543,307
20171201|2017-09-12 10:30,12,1.5547,1.5581,1.5532,1.5572,144
20171201|2017-09-12 11:00,12,1.5577,1.5583,1.5504,1.5523,231
20171201|2017-09-12 11:30,12,1.5523,1.5555,1.5515,1.5554,156
20171201|2017-09-12 12:00,12,1.5556,1.5564,1.5545,1.5548,244
20171201|2017-09-12 12:30,12,1.5546,1.557,1.554,1.5562,214
20171201|2017-09-12 13:00,12,1.5566,1.5602,1.5563,1.5574,331
20171201|2017-09-12 13:30,12,1.5577,1.5589,1.5569,1.5573,117
20171201|2017-09-12 14:00,12,1.5565,1.5578,1.556,1.5562,41
20171201|2017-09-12 14:30,12,1.5576,1.5588,1.5572,1.5582,24
20171201|2017-09-12 15:00,12,1.5586,1.5588,1.5576,1.5588,26
20171201|2017-09-12 15:30,12,1.559,1.5628,1.5563,1.5567,113
20171201|2017-09-12 17:00,13,1.5615,1.5615,1.5522,1.5532,42
20171201|2017-09-12 17:30,13,1.5528,1.5528,1.5528,1.5528,1
20171201|2017-09-12 18:00,13,1.5535,1.5537,1.5535,1.5537,3
20171201|2017-09-12 19:00,13,1.5533,1.5533,1.5531,1.5531,3
20171201|2017-09-12 20:00,13,1.5537,1.5537,1.5537,1.5537,2
20171201|2017-09-12 20:30,13,1.5538,1.5545,1.5537,1.5545,8
20171201|2017-09-12 21:00,13,1.5541,1.5541,1.5541,1.5541,2
20171201|2017-09-12 21:30,13,1.5538,1.5538,1.5537,1.5537,7
20171201|2017-09-12 22:00,13,1.5538,1.5538,1.5537,1.5537,4
20171201|2017-09-12 23:00,13,1.5528,1.5528,1.5528,1.5528,1
20171201|2017-09-12 23:30,13,1.5527,1.5527,1.5527,1.5527,6
20171201|2017-09-13 00:00,13,1.5527,1.5527,1.5517,1.5517,16
20171201|2017-09-13 00:30,13,1.5518,1.5524,1.5517,1.5524,6
20171201|2017-09-13 01:00,13,1.5517,1.5518,1.5517,1.5517,8
20171201|2017-09-13 02:00,13,1.5517,1.5527,1.5507,1.5509,40
20171201|2017-09-13 02:30,13,1.5527,1.5551,1.5519,1.5551,4
20171201|2017-09-13 03:00,13,1.5559,1.5567,1.5549,1.5566,31
20171201|2017-09-13 03:30,13,1.5567,1.561,1.5561,1.5597,42
20171201|2017-09-13 04:00,13,1.5608,1.5612,1.56,1.5612,7
20171201|2017-09-13 04:30,13,1.5613,1.5629,1.5613,1.5616,19
20171201|2017-09-13 05:00,13,1.5616,1.5616,1.5605,1.5614,9
20171201|2017-09-13 05:30,13,1.5613,1.5669,1.561,1.5656,82
20171201|2017-09-13 06:00,13,1.5657,1.5665,1.5624,1.565,62
20171201|2017-09-13 06:30,13,1.5651,1.5669,1.5641,1.5662,32
20171201|2017-09-13 07:00,13,1.5658,1.5697,1.5658,1.5658,185
20171201|2017-09-13 07:30,13,1.5658,1.5658,1.5601,1.5609,154
20171201|2017-09-13 08:00,13,1.5607,1.5626,1.5578,1.5596,378
20171201|2017-09-13 08:30,13,1.5596,1.5667,1.559,1.5655,224
20171201|2017-09-13 09:00,13,1.5659,1.5666,1.5639,1.5641,307
20171201|2017-09-13 09:30,13,1.5646,1.5694,1.553,1.5591,814
20171201|2017-09-13 10:00,13,1.5597,1.5708,1.5592,1.5704,653
20171201|2017-09-13 10:30,13,1.5699,1.5699,1.5617,1.5633,370
20171201|2017-09-13 11:00,13,1.5639,1.5649,1.5599,1.5611,292
20171201|2017-09-13 11:30,13,1.5607,1.564,1.5603,1.5605,175
20171201|2017-09-13 12:00,13,1.5609,1.5629,1.5605,1.5621,161
20171201|2017-09-13 12:30,13,1.5628,1.5659,1.5615,1.5641,367
20171201|2017-09-13 13:00,13,1.5646,1.5673,1.5638,1.5638,412
20171201|2017-09-13 13:30,13,1.5636,1.564,1.5615,1.5615,264
20171201|2017-09-13 14:00,13,1.5609,1.5625,1.5609,1.5622,25
20171201|2017-09-13 14:30,13,1.5628,1.5664,1.5628,1.5664,91
20171201|2017-09-13 15:00,13,1.5662,1.5663,1.5636,1.5639,24
20171201|2017-09-13 15:30,13,1.5634,1.5658,1.5632,1.5658,132
20171201|2017-09-13 17:00,14,1.57,1.57,1.562,1.5636,34
20171201|2017-09-13 17:30,14,1.5634,1.5651,1.5634,1.5651,9
20171201|2017-09-13 18:00,14,1.5601,1.5601,1.5601,1.5601,10
20171201|2017-09-13 18:30,14,1.5604,1.5604,1.5604,1.5604,2
20171201|2017-09-13 19:00,14,1.561,1.561,1.561,1.561,1
20171201|2017-09-13 19:30,14,1.5624,1.5624,1.5624,1.5624,1
20171201|2017-09-13 20:00,14,1.561,1.5621,1.561,1.5621,3
20171201|2017-09-13 21:30,14,1.5615,1.5617,1.5615,1.5617,2
20171201|2017-09-13 22:30,14,1.5605,1.5605,1.5593,1.5593,2
20171201|2017-09-13 23:30,14,1.5609,1.5609,1.5609,1.5609,1
20171201|2017-09-14 00:30,14,1.5598,1.5598,1.5595,1.5596,5
20171201|2017-09-14 01:00,14,1.5595,1.5595,1.5582,1.5582,29
20171201|2017-09-14 01:30,14,1.5577,1.5591,1.5577,1.559,28
20171201|2017-09-14 02:00,14,1.5592,1.5605,1.5564,1.5581,115
20171201|2017-09-14 02:30,14,1.5581,1.5602,1.5558,1.5602,106
20171201|2017-09-14 03:00,14,1.5602,1.5609,1.5581,1.5609,52
20171201|2017-09-14 03:30,14,1.5602,1.5617,1.5583,1.5583,37
20171201|2017-09-14 04:00,14,1.5589,1.563,1.5584,1.5615,106
20171201|2017-09-14 04:30,14,1.5612,1.5634,1.5596,1.5631,30
20171201|2017-09-14 05:00,14,1.5635,1.5641,1.5624,1.563,51
20171201|2017-09-14 05:30,14,1.5646,1.5651,1.5615,1.5623,115
20171201|2017-09-14 06:00,14,1.5627,1.569,1.5626,1.5685,196
20171201|2017-09-14 06:30,14,1.5683,1.5718,1.5668,1.5713,333
20171201|2017-09-14 07:00,14,1.5717,1.5721,1.5667,1.5671,242
20171201|2017-09-14 07:30,14,1.5674,1.5712,1.5658,1.5702,164
20171201|2017-09-14 08:00,14,1.5701,1.5749,1.5688,1.5737,363
20171201|2017-09-14 08:30,14,1.5736,1.5759,1.5731,1.5759,262
20171201|2017-09-14 09:00,14,1.5762,1.5822,1.5725,1.5811,292
20171201|2017-09-14 09:30,14,1.5811,1.5835,1.5757,1.5761,724
20171201|2017-09-14 10:00,14,1.5761,1.5785,1.5722,1.5762,360
20171201|2017-09-14 10:30,14,1.5758,1.5773,1.5713,1.5722,286
20171201|2017-09-14 11:00,14,1.5722,1.5761,1.5708,1.5755,164
20171201|2017-09-14 11:30,14,1.5748,1.575,1.5709,1.5726,132
20171201|2017-09-14 12:00,14,1.5735,1.5743,1.5708,1.5724,153
20171201|2017-09-14 12:30,14,1.572,1.5757,1.572,1.5722,279
20171201|2017-09-14 13:00,14,1.572,1.574,1.5703,1.572,566
20171201|2017-09-14 13:30,14,1.572,1.572,1.5641,1.5648,134
20171201|2017-09-14 14:00,14,1.5653,1.5669,1.5641,1.5665,88
20171201|2017-09-14 14:30,14,1.5656,1.5669,1.5647,1.5669,21
20171201|2017-09-14 15:00,14,1.5673,1.5673,1.5668,1.5673,3
20171201|2017-09-14 15:30,14,1.5669,1.568,1.5665,1.5665,26
20171201|2017-09-14 17:00,15,1.5715,1.5715,1.5665,1.5665,27
20171201|2017-09-14 17:30,15,1.5675,1.5696,1.5675,1.5696,17
20171201|2017-09-14 18:00,15,1.5696,1.5696,1.5696,1.5696,1
20171201|2017-09-14 20:00,15,1.5682,1.5684,1.5662,1.5662,16
20171201|2017-09-14 20:30,15,1.5653,1.5653,1.5653,1.5653,2
20171201|2017-09-14 21:00,15,1.5644,1.5651,1.5644,1.5651,4
20171201|2017-09-14 22:00,15,1.5657,1.5664,1.5657,1.566,5
20171201|2017-09-14 23:00,15,1.5659,1.566,1.5659,1.566,2
20171201|2017-09-14 23:30,15,1.5665,1.5665,1.5665,1.5665,1
20171201|2017-09-15 00:00,15,1.566,1.566,1.5652,1.5652,3
20171201|2017-09-15 01:00,15,1.5652,1.5652,1.563,1.563,6
20171201|2017-09-15 01:30,15,1.564,1.564,1.564,1.564,1
20171201|2017-09-15 02:00,15,1.5643,1.5643,1.5612,1.5638,21
20171201|2017-09-15 02:30,15,1.5621,1.5622,1.5582,1.5619,37
20171201|2017-09-15 03:00,15,1.5634,1.5644,1.5588,1.5644,131
20171201|2017-09-15 03:30,15,1.5636,1.5702,1.5636,1.5702,28
20171201|2017-09-15 04:00,15,1.5712,1.5752,1.5712,1.5751,11
20171201|2017-09-15 04:30,15,1.5766,1.5786,1.5738,1.5757,121
20171201|2017-09-15 05:00,15,1.5757,1.5759,1.5726,1.5729,53
20171201|2017-09-15 05:30,15,1.5716,1.574,1.5716,1.574,5
20171201|2017-09-15 06:00,15,1.5751,1.5771,1.5735,1.5767,92
20171201|2017-09-15 06:30,15,1.5775,1.5801,1.5757,1.5801,107
20171201|2017-09-15 07:00,15,1.5805,1.5818,1.5763,1.5771,40
20171201|2017-09-15 07:30,15,1.5777,1.5797,1.5752,1.5781,163
20171201|2017-09-15 08:00,15,1.5779,1.5839,1.5774,1.5832,335
20171201|2017-09-15 08:30,15,1.5829,1.5863,1.5788,1.58,353
20171201|2017-09-15 09:00,15,1.58,1.583,1.5793,1.5808,226
20171201|2017-09-15 09:30,15,1.5803,1.5819,1.5773,1.5815,184
20171201|2017-09-15 10:00,15,1.5811,1.5891,1.5809,1.588,391
20171201|2017-09-15 10:30,15,1.5878,1.5896,1.584,1.584,435
20171201|2017-09-15 11:00,15,1.5844,1.5867,1.584,1.5855,211
20171201|2017-09-15 11:30,15,1.5853,1.5871,1.5834,1.5841,290
20171201|2017-09-15 12:00,15,1.5836,1.5877,1.5836,1.5877,202
20171201|2017-09-15 12:30,15,1.5874,1.5905,1.586,1.5892,242
20171201|2017-09-15 13:00,15,1.5891,1.5932,1.5879,1.5901,562
20171201|2017-09-15 13:30,15,1.5899,1.5905,1.5872,1.589,76
20171201|2017-09-15 14:00,15,1.5874,1.5882,1.5872,1.588,12
20171201|2017-09-15 14:30,15,1.587,1.5874,1.5865,1.5865,12
20171201|2017-09-15 15:00,15,1.5859,1.5885,1.5859,1.5879,63
20171201|2017-09-15 15:30,15,1.5878,1.5885,1.5862,1.5866,33
20171201|2017-09-17 17:00,18,1.5896,1.5896,1.5814,1.5817,139
20171201|2017-09-17 17:30,18,1.5845,1.5875,1.5845,1.5875,10
20171201|2017-09-17 18:00,18,1.5859,1.5859,1.5859,1.5859,1
20171201|2017-09-17 18:30,18,1.5857,1.5857,1.5853,1.5853,10
20171201|2017-09-17 19:30,18,1.5856,1.5859,1.5856,1.5859,2
20171201|2017-09-17 20:00,18,1.5864,1.5864,1.586,1.586,2
20171201|2017-09-17 21:00,18,1.5884,1.5884,1.5884,1.5884,1
20171201|2017-09-17 21:30,18,1.5865,1.5871,1.5865,1.5871,6
20171201|2017-09-17 22:30,18,1.5873,1.5873,1.5863,1.5867,10
20171201|2017-09-17 23:00,18,1.5856,1.5858,1.5856,1.5858,2
20171201|2017-09-18 00:00,18,1.5851,1.5867,1.5851,1.5866,12
20171201|2017-09-18 01:30,18,1.5868,1.5868,1.5868,1.5868,1
20171201|2017-09-18 02:00,18,1.5859,1.5889,1.5855,1.5862,19
20171201|2017-09-18 02:30,18,1.5853,1.5908,1.5851,1.5891,25
20171201|2017-09-18 03:00,18,1.5893,1.5901,1.5873,1.5892,148
20171201|2017-09-18 03:30,18,1.5893,1.5971,1.589,1.5966,68
20171201|2017-09-18 04:00,18,1.5952,1.5964,1.5923,1.5943,127
20171201|2017-09-18 04:30,18,1.5942,1.5942,1.5865,1.5873,133
20171201|2017-09-18 05:00,18,1.588,1.5886,1.5843,1.5843,120
20171201|2017-09-18 05:30,18,1.5837,1.5855,1.5806,1.5855,68
20171201|2017-09-18 06:00,18,1.5843,1.5848,1.5788,1.58,52
20171201|2017-09-18 06:30,18,1.5817,1.5817,1.58,1.581,15
20171201|2017-09-18 07:00,18,1.5814,1.5843,1.5789,1.5795,79
20171201|2017-09-18 07:30,18,1.5809,1.5861,1.5808,1.5843,120
20171201|2017-09-18 08:00,18,1.5837,1.5859,1.5771,1.5785,281
20171201|2017-09-18 08:30,18,1.5794,1.5844,1.5774,1.5844,156
20171201|2017-09-18 09:00,18,1.5844,1.585,1.5821,1.5835,192
20171201|2017-09-18 09:30,18,1.5836,1.5859,1.5736,1.575,551
20171201|2017-09-18 10:00,18,1.5746,1.5787,1.5707,1.571,334
20171201|2017-09-18 10:30,18,1.5708,1.5811,1.5705,1.5808,356
20171201|2017-09-18 11:00,18,1.5809,1.5824,1.5785,1.581,284
20171201|2017-09-18 11:30,18,1.5824,1.5843,1.5812,1.5834,144
20171201|2017-09-18 12:00,18,1.5834,1.5854,1.5812,1.5847,211
20171201|2017-09-18 12:30,18,1.5844,1.5879,1.5839,1.5862,266
20171201|2017-09-18 13:00,18,1.5862,1.5869,1.5795,1.5803,806
20171201|2017-09-18 13:30,18,1.5802,1.5811,1.5778,1.5811,109
20171201|2017-09-18 14:00,18,1.5811,1.5811,1.5787,1.5787,35
20171201|2017-09-18 14:30,18,1.5785,1.5805,1.5784,1.579,32
20171201|2017-09-18 15:00,18,1.579,1.5802,1.5789,1.5798,15
20171201|2017-09-18 15:30,18,1.5802,1.5806,1.5792,1.5792,12
20171201|2017-09-18 17:00,19,1.5851,1.5851,1.5812,1.5833,14
20171201|2017-09-18 17:30,19,1.5847,1.586,1.5847,1.586,2
20171201|2017-09-18 18:00,19,1.5853,1.5853,1.5838,1.5838,5
20171201|2017-09-18 19:00,19,1.5834,1.5834,1.5834,1.5834,1
20171201|2017-09-18 19:30,19,1.5834,1.5834,1.5834,1.5834,1
20171201|2017-09-18 20:00,19,1.5839,1.5839,1.5839,1.5839,1
20171201|2017-09-18 20:30,19,1.5815,1.5816,1.581,1.581,20
20171201|2017-09-18 21:00,19,1.5801,1.5801,1.5801,1.5801,1
20171201|2017-09-18 22:30,19,1.5812,1.5815,1.5812,1.5815,2
20171201|2017-09-19 00:00,19,1.5804,1.5804,1.578,1.579,9
20171201|2017-09-19 00:30,19,1.5786,1.5794,1.5786,1.5794,5
20171201|2017-09-19 01:00,19,1.5803,1.5822,1.5803,1.5809,22
20171201|2017-09-19 01:30,19,1.5828,1.5828,1.5828,1.5828,1
20171201|2017-09-19 02:00,19,1.5845,1.5875,1.5845,1.5861,21
20171201|2017-09-19 02:30,19,1.5871,1.5885,1.5849,1.5852,53
20171201|2017-09-19 03:00,19,1.5852,1.5867,1.5832,1.5834,86
20171201|2017-09-19 03:30,19,1.5837,1.5839,1.5805,1.582,13
20171201|2017-09-19 04:00,19,1.5838,1.5844,1.5824,1.5838,29
20171201|2017-09-19 04:30,19,1.5838,1.5874,1.5833,1.5874,26
20171201|2017-09-19 05:00,19,1.585,1.5857,1.585,1.585,29
20171201|2017-09-19 05:30,19,1.585,1.5909,1.585,1.5889,57
20171201|2017-09-19 06:00,19,1.5885,1.5885,1.5854,1.5877,90
20171201|2017-09-19 06:30,19,1.5877,1.5884,1.5831,1.5856,84
20171201|2017-09-19 07:00,19,1.5857,1.5875,1.5826,1.5855,41
20171201|2017-09-19 07:30,19,1.5866,1.5866,1.5813,1.5816,104
20171201|2017-09-19 08:00,19,1.5814,1.5838,1.5776,1.58,169
20171201|2017-09-19 08:30,19,1.5797,1.5801,1.5707,1.5711,607
20171201|2017-09-19 09:00,19,1.5718,1.5769,1.571,1.5723,227
20171201|2017-09-19 09:30,19,1.5721,1.5749,1.5673,1.571,337
20171201|2017-09-19 10:00,19,1.5712,1.5721,1.5684,1.5721,248
20171201|2017-09-19 10:30,19,1.5727,1.5727,1.5691,1.5691,132
20171201|2017-09-19 11:00,19,1.5696,1.5706,1.5642,1.5662,108
20171201|2017-09-19 11:30,19,1.5659,1.5681,1.5636,1.5678,75
20171201|2017-09-19 12:00,19,1.5677,1.5726,1.5674,1.5707,214
20171201|2017-09-19 12:30,19,1.5708,1.5729,1.5672,1.5707,181
20171201|2017-09-19 13:00,19,1.5699,1.575,1.5698,1.5725,282
20171201|2017-09-19 13:30,19,1.573,1.5757,1.5725,1.5751,76
20171201|2017-09-19 14:00,19,1.5753,1.5753,1.5737,1.5738,6
20171201|2017-09-19 14:30,19,1.5742,1.5769,1.5742,1.5769,31
20171201|2017-09-19 15:00,19,1.5766,1.5772,1.5754,1.5763,14
20171201|2017-09-19 15:30,19,1.5761,1.5831,1.5738,1.5807,121
20171201|2017-09-19 17:00,20,1.582,1.5838,1.5815,1.5815,45
20171201|2017-09-19 17:30,20,1.5815,1.5815,1.5793,1.5793,26
20171201|2017-09-19 18:00,20,1.5788,1.5788,1.5788,1.5788,1
20171201|2017-09-19 18:30,20,1.578,1.5788,1.5775,1.5775,3
20171201|2017-09-19 19:00,20,1.5787,1.5805,1.5787,1.5799,5
20171201|2017-09-19 19:30,20,1.5799,1.5799,1.5799,1.5799,1
20171201|2017-09-19 20:00,20,1.5807,1.5807,1.5807,1.5807,2
20171201|2017-09-19 21:30,20,1.5809,1.5809,1.5807,1.5807,2
20171201|2017-09-19 22:00,20,1.5818,1.5818,1.5818,1.5818,1
20171201|2017-09-20 00:00,20,1.5789,1.5789,1.5789,1.5789,1
20171201|2017-09-20 00:30,20,1.5791,1.5791,1.5791,1.5791,1
20171201|2017-09-20 01:00,20,1.5785,1.5785,1.5779,1.5779,3
20171201|2017-09-20 01:30,20,1.5792,1.5792,1.5776,1.5776,3
20171201|2017-09-20 02:00,20,1.5801,1.5809,1.5791,1.5809,9
20171201|2017-09-20 02:30,20,1.581,1.5819,1.5784,1.5784,12
20171201|2017-09-20 03:00,20,1.5779,1.578,1.5767,1.5777,21
20171201|2017-09-20 03:30,20,1.5778,1.5793,1.5777,1.5788,5
20171201|2017-09-20 04:00,20,1.5786,1.5824,1.5786,1.5824,8
20171201|2017-09-20 04:30,20,1.5826,1.5844,1.5811,1.5844,19
20171201|2017-09-20 05:00,20,1.5841,1.5846,1.5817,1.5817,33
20171201|2017-09-20 05:30,20,1.5806,1.5819,1.5805,1.5819,38
20171201|2017-09-20 06:00,20,1.5822,1.5826,1.5788,1.5789,82
20171201|2017-09-20 06:30,20,1.5781,1.5804,1.5779,1.5799,41
20171201|2017-09-20 07:00,20,1.5795,1.5816,1.5764,1.5811,221
20171201|2017-09-20 07:30,20,1.5804,1.5826,1.5774,1.5789,169
20171201|2017-09-20 08:00,20,1.5777,1.5817,1.5765,1.5805,506
20171201|2017-09-20 08:30,20,1.5807,1.5914,1.5804,1.5882,206
20171201|2017-09-20 09:00,20,1.5881,1.5902,1.5851,1.5857,429
20171201|2017-09-20 09:30,20,1.5853,1.5853,1.5752,1.5829,990
20171201|2017-09-20 10:00,20,1.5829,1.5864,1.5813,1.5855,577
20171201|2017-09-20 10:30,20,1.5853,1.5861,1.5799,1.5818,420
20171201|2017-09-20 11:00,20,1.583,1.5846,1.5802,1.5843,304
20171201|2017-09-20 11:30,20,1.5847,1.5871,1.5836,1.5847,379
20171201|2017-09-20 12:00,20,1.5853,1.5873,1.5821,1.5847,318
20171201|2017-09-20 12:30,20,1.5852,1.59,1.5852,1.5892,148
20171201|2017-09-20 13:00,20,1.5893,1.5912,1.58,1.5891,461
20171201|2017-09-20 13:30,20,1.5884,1.5884,1.586,1.586,47
20171201|2017-09-20 14:00,20,1.5855,1.5863,1.5842,1.5863,27
20171201|2017-09-20 14:30,20,1.5867,1.5871,1.5844,1.5871,47
20171201|2017-09-20 15:00,20,1.5865,1.5865,1.5854,1.5858,18
20171201|2017-09-20 15:30,20,1.5851,1.5859,1.5843,1.585,27
20171201|2017-09-20 17:00,21,1.5844,1.5915,1.5844,1.5898,13
20171201|2017-09-20 17:30,21,1.5891,1.5891,1.5886,1.5886,3
20171201|2017-09-20 18:00,21,1.5883,1.5883,1.5883,1.5883,1
20171201|2017-09-20 18:30,21,1.5879,1.5879,1.5878,1.5878,2
20171201|2017-09-20 21:00,21,1.5867,1.5867,1.5851,1.5851,13
20171201|2017-09-20 21:30,21,1.5856,1.5856,1.5856,1.5856,2
20171201|2017-09-20 22:00,21,1.5858,1.5858,1.5858,1.5858,1
20171201|2017-09-20 22:30,21,1.5875,1.5875,1.5875,1.5875,1
20171201|2017-09-21 00:30,21,1.5851,1.5856,1.5851,1.5851,16
20171201|2017-09-21 01:00,21,1.585,1.5852,1.5842,1.5843,21
20171201|2017-09-21 01:30,21,1.5837,1.5848,1.5817,1.5817,13
20171201|2017-09-21 02:00,21,1.5816,1.5821,1.5811,1.5821,4
20171201|2017-09-21 02:30,21,1.5803,1.5814,1.5785,1.5785,26
20171201|2017-09-21 03:00,21,1.5782,1.5828,1.5777,1.5794,95
20171201|2017-09-21 03:30,21,1.5792,1.5809,1.5776,1.5791,76
20171201|2017-09-21 04:00,21,1.5795,1.5827,1.5793,1.5808,19
20171201|2017-09-21 04:30,21,1.5824,1.5824,1.581,1.5813,29
20171201|2017-09-21 05:00,21,1.5817,1.5819,1.5812,1.5814,25
20171201|2017-09-21 05:30,21,1.5811,1.583,1.5795,1.5821,14
20171201|2017-09-21 06:00,21,1.581,1.581,1.5759,1.5772,40
20171201|2017-09-21 06:30,21,1.5781,1.5796,1.5771,1.5786,74
20171201|2017-09-21 07:00,21,1.5786,1.5803,1.5764,1.5803,184
20171201|2017-09-21 07:30,21,1.5809,1.5812,1.5781,1.5782,201
20171201|2017-09-21 08:00,21,1.5774,1.5828,1.577,1.5795,478
20171201|2017-09-21 08:30,21,1.5799,1.5809,1.5704,1.5749,923
20171201|2017-09-21 09:00,21,1.5754,1.5805,1.5744,1.578,632
20171201|2017-09-21 09:30,21,1.579,1.5824,1.5771,1.579,350
20171201|2017-09-21 10:00,21,1.5797,1.5844,1.5771,1.5833,414
20171201|2017-09-21 10:30,21,1.5836,1.5846,1.5807,1.5807,270
20171201|2017-09-21 11:00,21,1.5808,1.5838,1.5799,1.5809,211
20171201|2017-09-21 11:30,21,1.5815,1.5893,1.5815,1.5865,321
20171201|2017-09-21 12:00,21,1.5864,1.5886,1.5849,1.5878,98
20171201|2017-09-21 12:30,21,1.5882,1.5898,1.5858,1.5864,272
20171201|2017-09-21 13:00,21,1.586,1.5872,1.5823,1.5839,501
20171201|2017-09-21 13:30,21,1.5848,1.5852,1.5822,1.583,99
20171201|2017-09-21 14:00,21,1.5833,1.5845,1.5824,1.5845,75
20171201|2017-09-21 14:30,21,1.5836,1.5857,1.5836,1.5857,59
20171201|2017-09-21 15:00,21,1.5849,1.5862,1.584,1.5862,28
20171201|2017-09-21 15:30,21,1.5865,1.5878,1.5864,1.5878,5
20171201|2017-09-21 17:00,22,1.59,1.59,1.5853,1.5858,15
20171201|2017-09-21 17:30,22,1.5859,1.5859,1.5859,1.5859,1
20171201|2017-09-21 18:00,22,1.5859,1.5859,1.5852,1.5852,4
20171201|2017-09-21 18:30,22,1.5846,1.5846,1.5846,1.5846,2
20171201|2017-09-21 19:00,22,1.5837,1.5842,1.5832,1.5832,5
20171201|2017-09-21 20:00,22,1.5827,1.5827,1.5827,1.5827,1
20171201|2017-09-21 20:30,22,1.5829,1.5829,1.5828,1.5828,2
20171201|2017-09-21 21:00,22,1.5828,1.584,1.5828,1.584,4
20171201|2017-09-21 21:30,22,1.5848,1.5853,1.5848,1.5853,7
20171201|2017-09-21 22:00,22,1.5864,1.5865,1.5864,1.5865,3
20171201|2017-09-22 00:30,22,1.5846,1.5846,1.5843,1.5843,4
20171201|2017-09-22 01:00,22,1.5849,1.5862,1.5849,1.5862,7
20171201|2017-09-22 01:30,22,1.5867,1.588,1.5867,1.588,21
20171201|2017-09-22 02:00,22,1.5901,1.5901,1.5884,1.5884,18
20171201|2017-09-22 02:30,22,1.5885,1.5894,1.5866,1.5876,39
20171201|2017-09-22 03:00,22,1.585,1.5884,1.585,1.5853,36
20171201|2017-09-22 03:30,22,1.585,1.5854,1.5815,1.5826,80
20171201|2017-09-22 04:00,22,1.5843,1.5864,1.5832,1.5864,46
20171201|2017-09-22 04:30,22,1.5864,1.5891,1.5847,1.5865,95
20171201|2017-09-22 05:00,22,1.5866,1.5891,1.5865,1.5891,19
20171201|2017-09-22 05:30,22,1.5893,1.5893,1.5884,1.5884,3
20171201|2017-09-22 06:00,22,1.5879,1.5879,1.5848,1.5855,26
20171201|2017-09-22 06:30,22,1.5853,1.5861,1.5849,1.5861,41
20171201|2017-09-22 07:00,22,1.5863,1.5887,1.5857,1.5887,136
20171201|2017-09-22 07:30,22,1.5883,1.5926,1.5875,1.5923,205
20171201|2017-09-22 08:00,22,1.592,1.5948,1.5885,1.5907,632
20171201|2017-09-22 08:30,22,1.5912,1.5976,1.59,1.5949,443
20171201|2017-09-22 09:00,22,1.5952,1.5983,1.5915,1.5926,370
20171201|2017-09-22 09:30,22,1.5928,1.5949,1.5891,1.5932,190
20171201|2017-09-22 10:00,22,1.5936,1.5992,1.5927,1.5973,316
20171201|2017-09-22 10:30,22,1.5967,1.5978,1.5854,1.5886,400
20171201|2017-09-22 11:00,22,1.5883,1.5933,1.5883,1.5911,116
20171201|2017-09-22 11:30,22,1.5915,1.592,1.5874,1.5893,101
20171201|2017-09-22 12:00,22,1.5898,1.592,1.5875,1.592,117
20171201|2017-09-22 12:30,22,1.592,1.595,1.592,1.5941,81
20171201|2017-09-22 13:00,22,1.5947,1.6,1.594,1.5999,483
20171201|2017-09-22 13:30,22,1.5994,1.5994,1.5974,1.5977,77
20171201|2017-09-22 14:00,22,1.5978,1.5984,1.5978,1.5979,5
20171201|2017-09-22 14:30,22,1.5977,1.5995,1.597,1.5995,56
20171201|2017-09-22 15:00,22,1.5995,1.5995,1.5975,1.5978,17
20171201|2017-09-22 15:30,22,1.5984,1.5985,1.5984,1.5985,4
20171201|2017-09-24 17:00,25,1.5989,1.6,1.5949,1.5993,11
20171201|2017-09-24 17:30,25,1.5982,1.5994,1.5982,1.5994,6
20171201|2017-09-24 18:00,25,1.5998,1.5998,1.5998,1.5998,2
20171201|2017-09-24 19:00,25,1.5996,1.5996,1.5996,1.5996,2
20171201|2017-09-24 19:30,25,1.5994,1.5994,1.5984,1.5984,3
20171201|2017-09-24 20:00,25,1.5992,1.5995,1.5992,1.5995,2
20171201|2017-09-24 20:30,25,1.5992,1.5992,1.5978,1.5983,6
20171201|2017-09-24 21:30,25,1.5977,1.5977,1.5975,1.5975,2
20171201|2017-09-24 22:00,25,1.5971,1.5971,1.5964,1.5965,3
20171201|2017-09-24 22:30,25,1.5977,1.5981,1.5977,1.5981,2
20171201|2017-09-25 00:00,25,1.597,1.597,1.5968,1.5968,2
20171201|2017-09-25 00:30,25,1.5962,1.5962,1.595,1.595,9
20171201|2017-09-25 01:00,25,1.5972,1.5977,1.597,1.5975,12
20171201|2017-09-25 01:30,25,1.5972,1.5983,1.5967,1.598,9
20171201|2017-09-25 02:00,25,1.5995,1.5996,1.5972,1.5985,17
20171201|2017-09-25 02:30,25,1.5984,1.5984,1.595,1.595,63
20171201|2017-09-25 03:00,25,1.5946,1.6,1.5917,1.6,65
20171201|2017-09-25 03:30,25,1.6002,1.6061,1.5995,1.6049,146
20171201|2017-09-25 04:00,25,1.604,1.6057,1.6022,1.6053,63
20171201|2017-09-25 04:30,25,1.6057,1.6089,1.6057,1.6089,28
20171201|2017-09-25 05:00,25,1.608,1.611,1.608,1.6095,40
20171201|2017-09-25 05:30,25,1.6079,1.6101,1.6071,1.6101,31
20171201|2017-09-25 06:00,25,1.6114,1.6164,1.6114,1.6158,148
20171201|2017-09-25 06:30,25,1.6165,1.6199,1.6164,1.618,164
20171201|2017-09-25 07:00,25,1.6175,1.6217,1.6175,1.6184,139
20171201|2017-09-25 07:30,25,1.618,1.618,1.6122,1.6125,233
20171201|2017-09-25 08:00,25,1.6124,1.6142,1.6075,1.6106,415
20171201|2017-09-25 08:30,25,1.6114,1.62,1.6106,1.6192,231
20171201|2017-09-25 09:00,25,1.619,1.6252,1.6181,1.6245,481
20171201|2017-09-25 09:30,25,1.6244,1.626,1.6216,1.6229,604
20171201|2017-09-25 10:00,25,1.6235,1.6345,1.6234,1.6345,351
20171201|2017-09-25 10:30,25,1.6344,1.6344,1.6285,1.6299,317
20171201|2017-09-25 11:00,25,1.6313,1.6351,1.6294,1.6349,292
20171201|2017-09-25 11:30,25,1.6352,1.637,1.6332,1.635,112
20171201|2017-09-25 12:00,25,1.6347,1.6386,1.6339,1.6361,178
20171201|2017-09-25 12:30,25,1.6358,1.639,1.6347,1.6383,383
20171201|2017-09-25 13:00,25,1.6378,1.6435,1.6369,1.6388,885
20171201|2017-09-25 13:30,25,1.6392,1.6413,1.6383,1.6413,255
20171201|2017-09-25 14:00,25,1.6408,1.6415,1.6403,1.6412,82
20171201|2017-09-25 14:30,25,1.6413,1.6458,1.6409,1.6455,108
20171201|2017-09-25 15:00,25,1.6438,1.6443,1.6416,1.6416,63
20171201|2017-09-25 15:30,25,1.6416,1.6424,1.6409,1.6422,68
20171201|2017-09-25 17:00,26,1.646,1.6481,1.6422,1.6476,38
20171201|2017-09-25 17:30,26,1.6466,1.6496,1.6464,1.6478,33
20171201|2017-09-25 18:00,26,1.6469,1.6471,1.6464,1.6469,4
20171201|2017-09-25 18:30,26,1.6456,1.6456,1.6436,1.6439,8
20171201|2017-09-25 19:00,26,1.6438,1.6446,1.6436,1.6442,14
20171201|2017-09-25 19:30,26,1.6441,1.6448,1.6436,1.6448,10
20171201|2017-09-25 20:00,26,1.645,1.645,1.645,1.645,1
20171201|2017-09-25 20:30,26,1.6444,1.6455,1.6442,1.6455,11
20171201|2017-09-25 21:00,26,1.646,1.6483,1.646,1.6483,24
20171201|2017-09-25 21:30,26,1.6478,1.6478,1.6478,1.6478,1
20171201|2017-09-25 22:00,26,1.6475,1.6493,1.6475,1.6493,3
20171201|2017-09-25 22:30,26,1.6488,1.6503,1.6487,1.6503,41
20171201|2017-09-25 23:00,26,1.6476,1.6476,1.6471,1.6471,3
20171201|2017-09-25 23:30,26,1.6476,1.6476,1.6476,1.6476,1
20171201|2017-09-26 00:00,26,1.6476,1.648,1.6476,1.648,10
20171201|2017-09-26 00:30,26,1.6473,1.6478,1.6446,1.6447,39
20171201|2017-09-26 01:00,26,1.6446,1.6446,1.6408,1.6412,38
20171201|2017-09-26 01:30,26,1.6417,1.6417,1.64,1.6414,7
20171201|2017-09-26 02:00,26,1.6397,1.6399,1.6359,1.6363,126
20171201|2017-09-26 02:30,26,1.6362,1.6369,1.6341,1.6341,35
20171201|2017-09-26 03:00,26,1.6339,1.6412,1.6315,1.6332,156
20171201|2017-09-26 03:30,26,1.6331,1.6331,1.6291,1.6305,56
20171201|2017-09-26 04:00,26,1.631,1.6345,1.6305,1.6319,46
20171201|2017-09-26 04:30,26,1.6313,1.6322,1.6286,1.6286,59
20171201|2017-09-26 05:00,26,1.6277,1.6281,1.6251,1.6278,84
20171201|2017-09-26 05:30,26,1.6278,1.6315,1.6278,1.6286,15
20171201|2017-09-26 06:00,26,1.6292,1.6365,1.6289,1.6353,33
20171201|2017-09-26 06:30,26,1.6356,1.6368,1.63,1.6318,48
20171201|2017-09-26 07:00,26,1.6307,1.6307,1.6228,1.624,293
20171201|2017-09-26 07:30,26,1.624,1.6268,1.621,1.6212,300
20171201|2017-09-26 08:00,26,1.6208,1.6278,1.6208,1.6273,524
20171201|2017-09-26 08:30,26,1.6273,1.6278,1.6163,1.6233,449
20171201|2017-09-26 09:00,26,1.623,1.6303,1.623,1.6262,416
20171201|2017-09-26 09:30,26,1.626,1.6295,1.6198,1.6276,376
20171201|2017-09-26 10:00,26,1.6278,1.6317,1.6266,1.6271,385
20171201|2017-09-26 10:30,26,1.6268,1.6298,1.6253,1.627,513
20171201|2017-09-26 11:00,26,1.628,1.63,1.6262,1.6262,110
20171201|2017-09-26 11:30,26,1.6262,1.6321,1.6262,1.6284,338
20171201|2017-09-26 12:00,26,1.6285,1.6286,1.6183,1.6195,710
20171201|2017-09-26 12:30,26,1.62,1.6217,1.6142,1.6208,446
20171201|2017-09-26 13:00,26,1.62,1.6256,1.6158,1.625,590
20171201|2017-09-26 13:30,26,1.6249,1.6262,1.6226,1.6262,121
20171201|2017-09-26 14:00,26,1.6266,1.6269,1.6255,1.6255,30
20171201|2017-09-26 14:30,26,1.6259,1.6273,1.6232,1.627,45
20171201|2017-09-26 15:00,26,1.6269,1.6271,1.6229,1.6229,50
20171201|2017-09-26 15:30,26,1.6237,1.6262,1.6208,1.6252,318
20171201|2017-09-26 17:00,27,1.6316,1.6316,1.6253,1.628,37
20171201|2017-09-26 17:30,27,1.6272,1.628,1.6269,1.628,4
20171201|2017-09-26 18:00,27,1.6287,1.6288,1.6287,1.6287,3
20171201|2017-09-26 19:00,27,1.6287,1.6287,1.6264,1.6264,12
20171201|2017-09-26 19:30,27,1.6253,1.6253,1.6234,1.6242,7
20171201|2017-09-26 20:30,27,1.6258,1.6258,1.6242,1.6242,11
20171201|2017-09-26 21:00,27,1.6238,1.626,1.6238,1.6255,85
20171201|2017-09-26 21:30,27,1.6254,1.6259,1.6251,1.6255,23
20171201|2017-09-26 22:00,27,1.626,1.6265,1.6258,1.6258,10
20171201|2017-09-26 22:30,27,1.6255,1.6255,1.6241,1.6241,9
20171201|2017-09-26 23:00,27,1.6245,1.6245,1.6226,1.6236,17
20171201|2017-09-26 23:30,27,1.624,1.624,1.6229,1.6238,18
20171201|2017-09-27 00:00,27,1.6234,1.6241,1.6234,1.6241,3
20171201|2017-09-27 00:30,27,1.6251,1.6257,1.6244,1.625,20
20171201|2017-09-27 01:00,27,1.6255,1.6274,1.6238,1.6274,142
20171201|2017-09-27 01:30,27,1.6266,1.6266,1.622,1.6221,70
20171201|2017-09-27 02:00,27,1.6221,1.6239,1.619,1.6207,140
20171201|2017-09-27 02:30,27,1.6201,1.6209,1.6114,1.613,102
20171201|2017-09-27 03:00,27,1.6134,1.6158,1.61,1.6152,209
20171201|2017-09-27 03:30,27,1.6152,1.6171,1.61,1.6116,299
20171201|2017-09-27 04:00,27,1.6121,1.6152,1.6121,1.6131,136
20171201|2017-09-27 04:30,27,1.6132,1.6133,1.6057,1.6057,201
20171201|2017-09-27 05:00,27,1.6059,1.6095,1.6059,1.6076,202
20171201|2017-09-27 05:30,27,1.6064,1.6103,1.6061,1.6095,148
20171201|2017-09-27 06:00,27,1.6095,1.6122,1.609,1.6114,133
20171201|2017-09-27 06:30,27,1.6115,1.6132,1.6097,1.6097,237
20171201|2017-09-27 07:00,27,1.6096,1.6104,1.6082,1.609,358
20171201|2017-09-27 07:30,27,1.6085,1.6127,1.6085,1.6123,225
20171201|2017-09-27 08:00,27,1.6118,1.6157,1.61,1.6111,551
20171201|2017-09-27 08:30,27,1.6115,1.6115,1.6015,1.6023,816
20171201|2017-09-27 09:00,27,1.6021,1.6081,1.6021,1.6045,705
20171201|2017-09-27 09:30,27,1.6041,1.6052,1.5886,1.5925,1856
20171201|2017-09-27 10:00,27,1.5925,1.6001,1.5924,1.5994,504
20171201|2017-09-27 10:30,27,1.5991,1.6036,1.5985,1.6028,630
20171201|2017-09-27 11:00,27,1.6028,1.6033,1.5994,1.5996,251
20171201|2017-09-27 11:30,27,1.5994,1.6017,1.5982,1.6001,238
20171201|2017-09-27 12:00,27,1.6006,1.6021,1.599,1.6,97
20171201|2017-09-27 12:30,27,1.6,1.6008,1.5937,1.596,291
20171201|2017-09-27 13:00,27,1.5966,1.604,1.5956,1.603,882
20171201|2017-09-27 13:30,27,1.6029,1.603,1.5971,1.5971,253
20171201|2017-09-27 14:00,27,1.5971,1.5992,1.5962,1.598,50
20171201|2017-09-27 14:30,27,1.5978,1.5987,1.5968,1.597,238
20171201|2017-09-27 15:00,27,1.5976,1.5977,1.5916,1.592,276
20171201|2017-09-27 15:30,27,1.5915,1.5915,1.5873,1.5878,209
20171201|2017-09-27 17:00,28,1.588,1.588,1.5846,1.5862,18
20171201|2017-09-27 17:30,28,1.5861,1.5861,1.5851,1.5851,2
20171201|2017-09-27 18:00,28,1.5871,1.5871,1.5852,1.5852,10
20171201|2017-09-27 18:30,28,1.5861,1.5862,1.5851,1.5862,8
20171201|2017-09-27 19:00,28,1.5867,1.5889,1.5867,1.5889,12
20171201|2017-09-27 19:30,28,1.5882,1.5887,1.5882,1.5887,2
20171201|2017-09-27 20:30,28,1.5877,1.5877,1.5862,1.5862,43
20171201|2017-09-27 21:00,28,1.5862,1.5862,1.5851,1.5851,5
20171201|2017-09-27 21:30,28,1.5847,1.5849,1.5833,1.5833,9
20171201|2017-09-27 22:00,28,1.5837,1.5844,1.5832,1.5832,7
20171201|2017-09-27 22:30,28,1.5848,1.5853,1.5843,1.5843,5
20171201|2017-09-27 23:00,28,1.5837,1.5837,1.5833,1.5833,2
20171201|2017-09-27 23:30,28,1.5832,1.5843,1.5832,1.5843,3
20171201|2017-09-28 00:00,28,1.5845,1.5873,1.5845,1.5873,8
20171201|2017-09-28 00:30,28,1.5874,1.5875,1.5874,1.5875,7
20171201|2017-09-28 01:00,28,1.5857,1.5857,1.5834,1.5834,4
20171201|2017-09-28 01:30,28,1.583,1.5847,1.582,1.5847,76
20171201|2017-09-28 02:00,28,1.5836,1.5843,1.5824,1.5828,30
20171201|2017-09-28 02:30,28,1.5833,1.5852,1.5816,1.5851,180
20171201|2017-09-28 03:00,28,1.5842,1.5871,1.584,1.5855,111
20171201|2017-09-28 03:30,28,1.5859,1.5923,1.5859,1.5918,135
20171201|2017-09-28 04:00,28,1.5925,1.6008,1.591,1.5989,375
20171201|2017-09-28 04:30,28,1.5984,1.6029,1.598,1.6002,34
20171201|2017-09-28 05:00,28,1.5993,1.6006,1.5961,1.6006,112
20171201|2017-09-28 05:30,28,1.5999,1.6005,1.5969,1.5972,43
20171201|2017-09-28 06:00,28,1.5983,1.5988,1.5961,1.5961,101
20171201|2017-09-28 06:30,28,1.5969,1.5969,1.5933,1.5961,133
20171201|2017-09-28 07:00,28,1.5952,1.607,1.5947,1.6023,339
20171201|2017-09-28 07:30,28,1.6023,1.6073,1.6,1.604,578
20171201|2017-09-28 08:00,28,1.6042,1.6119,1.6029,1.6086,505
20171201|2017-09-28 08:30,28,1.609,1.6108,1.606,1.6084,447
20171201|2017-09-28 09:00,28,1.6087,1.6112,1.6035,1.6043,612
20171201|2017-09-28 09:30,28,1.6046,1.6049,1.5988,1.603,380
20171201|2017-09-28 10:00,28,1.6028,1.6028,1.5842,1.5896,845
20171201|2017-09-28 10:30,28,1.5894,1.5933,1.5838,1.5866,729
20171201|2017-09-28 11:00,28,1.5859,1.5879,1.583,1.5862,419
20171201|2017-09-28 11:30,28,1.5858,1.586,1.5777,1.5851,343
20171201|2017-09-28 12:00,28,1.5851,1.5884,1.5819,1.5873,338
20171201|2017-09-28 12:30,28,1.5873,1.5939,1.5858,1.5929,398
20171201|2017-09-28 13:00,28,1.5933,1.599,1.5911,1.5977,1064
20171201|2017-09-28 13:30,28,1.5978,1.5988,1.5967,1.5979,231
20171201|2017-09-28 14:00,28,1.5979,1.6019,1.5972,1.5972,174
20171201|2017-09-28 14:30,28,1.5981,1.6003,1.5981,1.6001,24
20171201|2017-09-28 15:00,28,1.6001,1.6001,1.5987,1.5989,31
20171201|2017-09-28 15:30,28,1.5993,1.6005,1.5993,1.5996,106
20171201|2017-09-28 17:00,29,1.5985,1.5985,1.5985,1.5985,1
20171201|2017-09-28 17:30,29,1.5985,1.5985,1.5985,1.5985,13
20171201|2017-09-28 18:30,29,1.5991,1.5991,1.5991,1.5991,1
20171201|2017-09-28 19:00,29,1.5986,1.5995,1.5985,1.5995,7
20171201|2017-09-28 19:30,29,1.5989,1.5989,1.5985,1.5985,3
20171201|2017-09-28 21:00,29,1.5992,1.5997,1.5992,1.5997,4
20171201|2017-09-28 21:30,29,1.5998,1.5998,1.5998,1.5998,1
20171201|2017-09-28 22:00,29,1.5985,1.5985,1.5983,1.5983,3
20171201|2017-09-28 23:00,29,1.5982,1.5982,1.5971,1.5976,4
20171201|2017-09-29 00:00,29,1.5977,1.598,1.5971,1.5971,14
20171201|2017-09-29 00:30,29,1.5974,1.5975,1.5962,1.5962,13
20171201|2017-09-29 01:00,29,1.5973,1.5975,1.5956,1.5963,21
20171201|2017-09-29 01:30,29,1.5961,1.5968,1.5959,1.5964,30
20171201|2017-09-29 02:00,29,1.5962,1.5962,1.5923,1.5936,37
20171201|2017-09-29 02:30,29,1.5974,1.5992,1.5935,1.594,35
20171201|2017-09-29 03:00,29,1.5947,1.5996,1.5943,1.5993,122
20171201|2017-09-29 03:30,29,1.5992,1.6038,1.5991,1.6028,90
20171201|2017-09-29 04:00,29,1.6027,1.6027,1.5978,1.6021,316
20171201|2017-09-29 04:30,29,1.6015,1.6033,1.6005,1.602,96
20171201|2017-09-29 05:00,29,1.6011,1.6026,1.6,1.6021,91
20171201|2017-09-29 05:30,29,1.6008,1.6008,1.596,1.596,62
20171201|2017-09-29 06:00,29,1.5967,1.5967,1.5885,1.5895,110
20171201|2017-09-29 06:30,29,1.5911,1.5915,1.5852,1.5888,208
20171201|2017-09-29 07:00,29,1.5884,1.5965,1.5866,1.5956,97
20171201|2017-09-29 07:30,29,1.5944,1.5947,1.587,1.5894,244
20171201|2017-09-29 08:00,29,1.5887,1.5953,1.5861,1.5946,557
20171201|2017-09-29 08:30,29,1.5946,1.5994,1.593,1.5961,513
20171201|2017-09-29 09:00,29,1.5962,1.599,1.588,1.5899,713
20171201|2017-09-29 09:30,29,1.5894,1.5931,1.5867,1.59,718
20171201|2017-09-29 10:00,29,1.5915,1.5919,1.5849,1.5888,641
20171201|2017-09-29 10:30,29,1.588,1.5883,1.5811,1.5817,377
20171201|2017-09-29 11:00,29,1.5818,1.584,1.5788,1.5801,350
20171201|2017-09-29 11:30,29,1.58,1.5837,1.5779,1.5825,440
20171201|2017-09-29 12:00,29,1.5821,1.583,1.5762,1.5811,250
20171201|2017-09-29 12:30,29,1.5808,1.5831,1.5757,1.5768,290
20171201|2017-09-29 13:00,29,1.5774,1.584,1.5754,1.5767,1428
20171201|2017-09-29 13:30,29,1.5766,1.5776,1.5751,1.5754,350
20171201|2017-09-29 14:00,29,1.575,1.5759,1.5719,1.5724,285
20171201|2017-09-29 14:30,29,1.572,1.5738,1.57,1.5711,137
20171201|2017-09-29 15:00,29,1.5709,1.5723,1.5701,1.5709,148
20171201|2017-09-29 15:30,29,1.5714,1.575,1.5714,1.575,60
20171201|2017-10-01 17:00,2,1.5757,1.579,1.5757,1.578,17
20171201|2017-10-01 17:30,2,1.5763,1.5791,1.5757,1.5791,26
20171201|2017-10-01 18:00,2,1.5791,1.5791,1.5785,1.5786,8
20171201|2017-10-01 18:30,2,1.5787,1.5787,1.5785,1.5785,3
20171201|2017-10-01 19:00,2,1.5782,1.5786,1.5779,1.5786,4
20171201|2017-10-01 19:30,2,1.5779,1.5779,1.5779,1.5779,1
20171201|2017-10-01 20:00,2,1.578,1.578,1.5757,1.5766,16
20171201|2017-10-01 20:30,2,1.5762,1.5764,1.5757,1.5757,65
20171201|2017-10-01 21:00,2,1.5757,1.5757,1.57,1.5705,84
20171201|2017-10-01 21:30,2,1.5705,1.5705,1.5705,1.5705,1
20171201|2017-10-01 22:00,2,1.5716,1.5716,1.5707,1.5707,2
20171201|2017-10-01 23:00,2,1.5705,1.5705,1.5697,1.5697,3
20171201|2017-10-01 23:30,2,1.5705,1.5705,1.5697,1.5697,2
20171201|2017-10-02 00:00,2,1.57,1.5705,1.57,1.5705,2
20171201|2017-10-02 00:30,2,1.5701,1.5717,1.5701,1.5717,9
20171201|2017-10-02 01:00,2,1.5712,1.5712,1.57,1.57,2
20171201|2017-10-02 01:30,2,1.5701,1.5701,1.5675,1.5701,20
20171201|2017-10-02 02:00,2,1.5701,1.5701,1.5651,1.5658,93
20171201|2017-10-02 02:30,2,1.5659,1.5675,1.5625,1.5668,45
20171201|2017-10-02 03:00,2,1.5649,1.5706,1.5645,1.5682,59
20171201|2017-10-02 03:30,2,1.569,1.5728,1.569,1.5709,49
20171201|2017-10-02 04:00,2,1.5716,1.5717,1.5678,1.569,57
20171201|2017-10-02 04:30,2,1.569,1.5696,1.5641,1.5648,125
20171201|2017-10-02 05:00,2,1.5643,1.5655,1.5587,1.5599,267
20171201|2017-10-02 05:30,2,1.5603,1.5605,1.5545,1.5549,47
20171201|2017-10-02 06:00,2,1.5538,1.5578,1.5531,1.5571,367
20171201|2017-10-02 06:30,2,1.5561,1.5561,1.5491,1.5516,110
20171201|2017-10-02 07:00,2,1.5513,1.5539,1.5495,1.5529,128
20171201|2017-10-02 07:30,2,1.5529,1.5555,1.5492,1.5501,283
20171201|2017-10-02 08:00,2,1.5501,1.5545,1.5399,1.5416,1167
20171201|2017-10-02 08:30,2,1.5416,1.5442,1.5388,1.5408,1183
20171201|2017-10-02 09:00,2,1.541,1.5522,1.5409,1.5493,816
20171201|2017-10-02 09:30,2,1.5494,1.5521,1.5451,1.5459,553
20171201|2017-10-02 10:00,2,1.5461,1.5465,1.5362,1.5419,1046
20171201|2017-10-02 10:30,2,1.5417,1.5439,1.5399,1.5421,877
20171201|2017-10-02 11:00,2,1.5421,1.5523,1.5419,1.5495,843
20171201|2017-10-02 11:30,2,1.5498,1.5533,1.5484,1.55,415
20171201|2017-10-02 12:00,2,1.55,1.5515,1.5464,1.5473,458
20171201|2017-10-02 12:30,2,1.5482,1.553,1.5475,1.5517,244
20171201|2017-10-02 13:00,2,1.5518,1.5532,1.5411,1.5522,1434
20171201|2017-10-02 13:30,2,1.5521,1.5527,1.5506,1.5518,306
20171201|2017-10-02 14:00,2,1.5524,1.5524,1.5493,1.5511,42
20171201|2017-10-02 14:30,2,1.5505,1.5512,1.55,1.551,63
20171201|2017-10-02 15:00,2,1.5511,1.5511,1.5481,1.549,94
20171201|2017-10-02 15:30,2,1.5487,1.5504,1.548,1.5504,29
20171201|2017-10-02 17:00,3,1.5507,1.5511,1.5507,1.551,4
20171201|2017-10-02 17:30,3,1.5505,1.5505,1.5501,1.5501,3
20171201|2017-10-02 18:30,3,1.5501,1.5501,1.5501,1.5501,1
20171201|2017-10-02 19:00,3,1.55,1.55,1.5495,1.5495,3
20171201|2017-10-02 19:30,3,1.5495,1.5495,1.5471,1.5471,11
20171201|2017-10-02 20:00,3,1.5466,1.5466,1.5456,1.546,14
20171201|2017-10-02 20:30,3,1.5474,1.5481,1.5473,1.5473,12
20171201|2017-10-02 21:00,3,1.5473,1.5473,1.5464,1.5464,3
20171201|2017-10-02 21:30,3,1.5452,1.5452,1.5433,1.5437,16
20171201|2017-10-02 22:00,3,1.544,1.5442,1.544,1.5442,8
20171201|2017-10-02 22:30,3,1.5437,1.5439,1.5433,1.5433,3
20171201|2017-10-02 23:00,3,1.5434,1.5435,1.5429,1.5434,4
20171201|2017-10-02 23:30,3,1.5444,1.5453,1.5444,1.5451,21
20171201|2017-10-03 00:00,3,1.5452,1.5453,1.5452,1.5453,2
20171201|2017-10-03 00:30,3,1.5454,1.5454,1.5444,1.5446,6
20171201|2017-10-03 01:00,3,1.5452,1.5455,1.5451,1.5455,3
20171201|2017-10-03 01:30,3,1.5454,1.5461,1.5453,1.5454,19
20171201|2017-10-03 02:00,3,1.5475,1.5496,1.5473,1.5486,16
20171201|2017-10-03 02:30,3,1.549,1.55,1.549,1.5497,22
20171201|2017-10-03 03:00,3,1.5503,1.5515,1.5464,1.548,166
20171201|2017-10-03 03:30,3,1.5484,1.5508,1.5484,1.5485,181
20171201|2017-10-03 04:00,3,1.5478,1.5531,1.5455,1.5514,74
20171201|2017-10-03 04:30,3,1.5503,1.5503,1.5452,1.5461,65
20171201|2017-10-03 05:00,3,1.5459,1.5474,1.5453,1.5466,37
20171201|2017-10-03 05:30,3,1.5469,1.5505,1.5466,1.5489,33
20171201|2017-10-03 06:00,3,1.5496,1.5517,1.5478,1.5517,68
20171201|2017-10-03 06:30,3,1.5515,1.5536,1.5496,1.5513,190
20171201|2017-10-03 07:00,3,1.5503,1.5512,1.5433,1.5439,229
20171201|2017-10-03 07:30,3,1.5442,1.5446,1.5389,1.5397,453
20171201|2017-10-03 08:00,3,1.54,1.5507,1.5393,1.5488,805
20171201|2017-10-03 08:30,3,1.5489,1.5577,1.5454,1.5544,743
20171201|2017-10-03 09:00,3,1.5547,1.5568,1.5495,1.555,705
20171201|2017-10-03 09:30,3,1.5547,1.5599,1.5513,1.5595,962
20171201|2017-10-03 10:00,3,1.559,1.5625,1.5571,1.5587,938
20171201|2017-10-03 10:30,3,1.559,1.5594,1.5558,1.5576,530
20171201|2017-10-03 11:00,3,1.5582,1.5582,1.5498,1.5519,456
20171201|2017-10-03 11:30,3,1.5513,1.5535,1.548,1.5535,234
20171201|2017-10-03 12:00,3,1.5535,1.5543,1.5514,1.5527,263
20171201|2017-10-03 12:30,3,1.5522,1.5585,1.5522,1.5577,368
20171201|2017-10-03 13:00,3,1.558,1.5591,1.5503,1.5574,1121
20171201|2017-10-03 13:30,3,1.5573,1.5585,1.5562,1.5573,200
20171201|2017-10-03 14:00,3,1.5578,1.5583,1.5541,1.5552,89
20171201|2017-10-03 14:30,3,1.5544,1.5566,1.5536,1.5566,95
20171201|2017-10-03 15:00,3,1.5566,1.5566,1.5534,1.5549,79
20171201|2017-10-03 15:30,3,1.5538,1.5593,1.5428,1.543,542
20171201|2017-10-03 17:00,4,1.5435,1.5435,1.5411,1.5411,7
20171201|2017-10-03 17:30,4,1.5412,1.5427,1.5412,1.5427,3
20171201|2017-10-03 18:30,4,1.5427,1.5442,1.5391,1.5393,13
20171201|2017-10-03 19:00,4,1.5428,1.543,1.5414,1.5419,29
20171201|2017-10-03 19:30,4,1.542,1.542,1.542,1.542,2
20171201|2017-10-03 20:00,4,1.5407,1.541,1.5402,1.5402,32
20171201|2017-10-03 20:30,4,1.5407,1.5407,1.5398,1.54,51
20171201|2017-10-03 21:00,4,1.5397,1.5406,1.5395,1.5395,11
20171201|2017-10-03 21:30,4,1.5396,1.5404,1.5396,1.5404,25
20171201|2017-10-03 22:00,4,1.5416,1.5416,1.5409,1.541,7
20171201|2017-10-03 23:00,4,1.5397,1.5397,1.5397,1.5397,1
20171201|2017-10-03 23:30,4,1.5412,1.5412,1.5412,1.5412,1
20171201|2017-10-04 00:00,4,1.5415,1.542,1.5414,1.542,30
20171201|2017-10-04 00:30,4,1.5428,1.543,1.5425,1.543,6
20171201|2017-10-04 01:00,4,1.5421,1.5431,1.5409,1.5409,30
20171201|2017-10-04 01:30,4,1.5412,1.5445,1.5412,1.5433,26
20171201|2017-10-04 02:00,4,1.5428,1.5436,1.5407,1.5425,62
20171201|2017-10-04 02:30,4,1.5425,1.5443,1.5403,1.5411,76
20171201|2017-10-04 03:00,4,1.541,1.5422,1.5392,1.5407,151
20171201|2017-10-04 03:30,4,1.5424,1.5442,1.5416,1.5442,96
20171201|2017-10-04 04:00,4,1.544,1.5464,1.543,1.5459,183
20171201|2017-10-04 04:30,4,1.5466,1.5487,1.5459,1.5473,252
20171201|2017-10-04 05:00,4,1.5464,1.553,1.546,1.5499,342
20171201|2017-10-04 05:30,4,1.5484,1.5536,1.5476,1.5536,117
20171201|2017-10-04 06:00,4,1.5541,1.5541,1.55,1.5519,45
20171201|2017-10-04 06:30,4,1.5522,1.5544,1.5511,1.5533,169
20171201|2017-10-04 07:00,4,1.5537,1.556,1.5532,1.5538,153
20171201|2017-10-04 07:30,4,1.5546,1.5566,1.5527,1.5555,298
20171201|2017-10-04 08:00,4,1.555,1.563,1.554,1.5609,1171
20171201|2017-10-04 08:30,4,1.5609,1.5609,1.5562,1.5566,657
20171201|2017-10-04 09:00,4,1.5566,1.5582,1.553,1.5534,734
20171201|2017-10-04 09:30,4,1.5538,1.5736,1.5538,1.5689,3256
20171201|2017-10-04 10:00,4,1.5691,1.5732,1.5631,1.5699,1504
20171201|2017-10-04 10:30,4,1.5702,1.5745,1.568,1.5733,853
20171201|2017-10-04 11:00,4,1.5733,1.5759,1.5672,1.5688,948
20171201|2017-10-04 11:30,4,1.5689,1.5706,1.564,1.5667,435
20171201|2017-10-04 12:00,4,1.5664,1.5725,1.5664,1.571,407
20171201|2017-10-04 12:30,4,1.5707,1.5756,1.5706,1.573,461
20171201|2017-10-04 13:00,4,1.5734,1.5749,1.5665,1.568,1200
20171201|2017-10-04 13:30,4,1.5685,1.5685,1.565,1.5653,250
20171201|2017-10-04 14:00,4,1.5655,1.566,1.5647,1.5658,141
20171201|2017-10-04 14:30,4,1.5651,1.5668,1.5647,1.565,144
20171201|2017-10-04 15:00,4,1.5651,1.5696,1.5651,1.5693,82
20171201|2017-10-04 15:30,4,1.5695,1.5699,1.568,1.568,20
20171201|2017-10-04 17:00,5,1.5682,1.5682,1.5665,1.5676,12
20171201|2017-10-04 18:00,5,1.5679,1.5693,1.5679,1.5693,10
20171201|2017-10-04 18:30,5,1.5697,1.5699,1.5693,1.5693,16
20171201|2017-10-04 19:00,5,1.5693,1.5695,1.5692,1.5695,3
20171201|2017-10-04 19:30,5,1.5671,1.5671,1.5671,1.5671,1
20171201|2017-10-04 20:30,5,1.5683,1.5688,1.5681,1.5688,4
20171201|2017-10-04 21:00,5,1.5683,1.5693,1.5683,1.5693,11
20171201|2017-10-04 21:30,5,1.5705,1.5719,1.5705,1.5719,3
20171201|2017-10-04 22:00,5,1.5712,1.5713,1.5708,1.5713,6
20171201|2017-10-04 22:30,5,1.5711,1.5712,1.5694,1.5694,15
20171201|2017-10-04 23:00,5,1.569,1.569,1.5638,1.5659,51
20171201|2017-10-04 23:30,5,1.5664,1.5667,1.5649,1.5661,50
20171201|2017-10-05 00:00,5,1.5652,1.5653,1.5638,1.5638,3
20171201|2017-10-05 00:30,5,1.5638,1.5643,1.5635,1.5643,4
20171201|2017-10-05 01:00,5,1.5636,1.5675,1.5624,1.5675,45
20171201|2017-10-05 01:30,5,1.5676,1.5721,1.5672,1.5719,99
20171201|2017-10-05 02:00,5,1.5722,1.5745,1.5716,1.5734,156
20171201|2017-10-05 02:30,5,1.5735,1.5776,1.5721,1.5772,357
20171201|2017-10-05 03:00,5,1.5772,1.5835,1.5758,1.5835,625
20171201|2017-10-05 03:30,5,1.5833,1.5885,1.5827,1.5859,315
20171201|2017-10-05 04:00,5,1.5853,1.5869,1.5829,1.5851,100
20171201|2017-10-05 04:30,5,1.5853,1.5893,1.5834,1.5853,249
20171201|2017-10-05 05:00,5,1.585,1.5885,1.5821,1.5867,156
20171201|2017-10-05 05:30,5,1.5869,1.5874,1.5822,1.5838,234
20171201|2017-10-05 06:00,5,1.5846,1.5883,1.5843,1.5855,145
20171201|2017-10-05 06:30,5,1.5853,1.5869,1.58,1.5803,349
20171201|2017-10-05 07:00,5,1.5808,1.5833,1.5807,1.5823,247
20171201|2017-10-05 07:30,5,1.5819,1.594,1.5819,1.593,886
20171201|2017-10-05 08:00,5,1.5929,1.5951,1.5871,1.5907,799
20171201|2017-10-05 08:30,5,1.5911,1.5979,1.5892,1.5938,995
20171201|2017-10-05 09:00,5,1.5935,1.6038,1.5933,1.6027,871
20171201|2017-10-05 09:30,5,1.6027,1.6097,1.6015,1.6076,1104
20171201|2017-10-05 10:00,5,1.6079,1.6127,1.605,1.6106,626
20171201|2017-10-05 10:30,5,1.6113,1.614,1.6078,1.6101,616
20171201|2017-10-05 11:00,5,1.6101,1.6117,1.6054,1.6065,422
20171201|2017-10-05 11:30,5,1.6061,1.6069,1.5967,1.5985,791
20171201|2017-10-05 12:00,5,1.5985,1.5986,1.5932,1.5952,685
20171201|2017-10-05 12:30,5,1.5952,1.5963,1.5913,1.5935,650
20171201|2017-10-05 13:00,5,1.5938,1.5995,1.5922,1.5966,1125
20171201|2017-10-05 13:30,5,1.5966,1.5966,1.5935,1.5939,166
20171201|2017-10-05 14:00,5,1.5943,1.599,1.5931,1.5983,210
20171201|2017-10-05 14:30,5,1.5979,1.6014,1.5978,1.6014,129
20171201|2017-10-05 15:00,5,1.6009,1.601,1.599,1.6009,104
20171201|2017-10-05 15:30,5,1.6008,1.603,1.6008,1.6023,59
20171201|2017-10-05 17:00,6,1.6023,1.6076,1.6019,1.6061,59
20171201|2017-10-05 17:30,6,1.606,1.6074,1.606,1.6065,12
20171201|2017-10-05 18:00,6,1.6069,1.6069,1.6044,1.6044,11
20171201|2017-10-05 18:30,6,1.6026,1.6026,1.6021,1.6021,3
20171201|2017-10-05 19:00,6,1.6016,1.6027,1.5996,1.6027,23
20171201|2017-10-05 19:30,6,1.6012,1.6018,1.6012,1.6018,2
20171201|2017-10-05 20:00,6,1.6018,1.6025,1.6018,1.6024,9
20171201|2017-10-05 20:30,6,1.6028,1.603,1.6017,1.6017,12
20171201|2017-10-05 21:00,6,1.6017,1.6035,1.6017,1.6017,10
20171201|2017-10-05 21:30,6,1.6025,1.6025,1.6025,1.6025,1
20171201|2017-10-05 22:00,6,1.6011,1.6035,1.6011,1.6035,7
20171201|2017-10-05 22:30,6,1.6023,1.6028,1.6018,1.6028,20
20171201|2017-10-05 23:00,6,1.6016,1.6016,1.601,1.601,2
20171201|2017-10-05 23:30,6,1.6018,1.6018,1.6006,1.6006,5
20171201|2017-10-06 01:00,6,1.601,1.601,1.6007,1.6007,15
20171201|2017-10-06 01:30,6,1.6014,1.6014,1.6004,1.6014,14
20171201|2017-10-06 02:00,6,1.6011,1.6011,1.5988,1.5988,13
20171201|2017-10-06 02:30,6,1.5994,1.6054,1.5994,1.6048,88
20171201|2017-10-06 03:00,6,1.6057,1.6096,1.6044,1.6057,134
20171201|2017-10-06 03:30,6,1.6067,1.6074,1.6021,1.6038,53
20171201|2017-10-06 04:00,6,1.603,1.6045,1.6002,1.6019,277
20171201|2017-10-06 04:30,6,1.6015,1.6028,1.5982,1.5982,72
20171201|2017-10-06 05:00,6,1.598,1.598,1.5933,1.595,103
20171201|2017-10-06 05:30,6,1.5943,1.5957,1.5914,1.5914,212
20171201|2017-10-06 06:00,6,1.5916,1.595,1.5908,1.595,223
20171201|2017-10-06 06:30,6,1.5945,1.596,1.5933,1.5943,180
20171201|2017-10-06 07:00,6,1.5926,1.5926,1.5802,1.5802,726
20171201|2017-10-06 07:30,6,1.5802,1.5824,1.5724,1.5728,697
20171201|2017-10-06 08:00,6,1.5731,1.5731,1.561,1.5649,2521
20171201|2017-10-06 08:30,6,1.5647,1.5656,1.5565,1.5592,1465
20171201|2017-10-06 09:00,6,1.5595,1.5595,1.5478,1.5478,1921
20171201|2017-10-06 09:30,6,1.5478,1.5502,1.5418,1.5452,1570
20171201|2017-10-06 10:00,6,1.5453,1.5457,1.5397,1.5421,1023
20171201|2017-10-06 10:30,6,1.5421,1.5494,1.5406,1.5447,1280
20171201|2017-10-06 11:00,6,1.5446,1.5463,1.5398,1.5448,629
20171201|2017-10-06 11:30,6,1.5451,1.5469,1.543,1.546,549
20171201|2017-10-06 12:00,6,1.5464,1.5543,1.5462,1.552,554
20171201|2017-10-06 12:30,6,1.552,1.552,1.5488,1.5493,310
20171201|2017-10-06 13:00,6,1.5495,1.5536,1.5459,1.548,1247
20171201|2017-10-06 13:30,6,1.5483,1.5492,1.5461,1.5478,282
20171201|2017-10-06 14:00,6,1.5486,1.5486,1.5459,1.5475,80
20171201|2017-10-06 14:30,6,1.5477,1.548,1.5456,1.5466,59
20171201|2017-10-06 15:00,6,1.5468,1.5476,1.5461,1.547,58
20171201|2017-10-06 15:30,6,1.5459,1.5467,1.5435,1.5435,11
20171201|2017-10-08 17:00,9,1.5385,1.5419,1.5373,1.5415,136
20171201|2017-10-08 17:30,9,1.5416,1.542,1.5409,1.5412,30
20171201|2017-10-08 18:00,9,1.5415,1.5416,1.541,1.541,31
20171201|2017-10-08 18:30,9,1.5415,1.5422,1.5415,1.5416,23
20171201|2017-10-08 19:00,9,1.5432,1.5432,1.5425,1.5425,5
20171201|2017-10-08 20:00,9,1.544,1.544,1.5435,1.5435,2
20171201|2017-10-08 20:30,9,1.5427,1.5428,1.5427,1.5428,2
20171201|2017-10-08 21:00,9,1.5431,1.5432,1.5421,1.5424,13
20171201|2017-10-08 21:30,9,1.5424,1.5424,1.542,1.5421,9
20171201|2017-10-08 22:00,9,1.5415,1.5415,1.5414,1.5414,2
20171201|2017-10-08 22:30,9,1.542,1.5423,1.5414,1.5423,5
20171201|2017-10-08 23:00,9,1.5426,1.5443,1.5426,1.5438,25
20171201|2017-10-08 23:30,9,1.5435,1.5435,1.5432,1.5432,2
20171201|2017-10-09 00:00,9,1.5429,1.5432,1.5427,1.5427,5
20171201|2017-10-09 00:30,9,1.543,1.543,1.5424,1.5424,4
20171201|2017-10-09 01:00,9,1.5429,1.5437,1.5411,1.5417,23
20171201|2017-10-09 01:30,9,1.5425,1.5426,1.5408,1.5408,23
20171201|2017-10-09 02:00,9,1.5408,1.5421,1.5385,1.5421,34
20171201|2017-10-09 02:30,9,1.5416,1.5425,1.54,1.5404,45
20171201|2017-10-09 03:00,9,1.541,1.5452,1.5402,1.5402,213
20171201|2017-10-09 03:30,9,1.5412,1.5433,1.5384,1.5427,134
20171201|2017-10-09 04:00,9,1.5423,1.5423,1.533,1.5335,296
20171201|2017-10-09 04:30,9,1.5331,1.5354,1.5275,1.5281,295
20171201|2017-10-09 05:00,9,1.5275,1.5344,1.5275,1.5319,73
20171201|2017-10-09 05:30,9,1.5311,1.5349,1.5302,1.5349,68
20171201|2017-10-09 06:00,9,1.5345,1.5367,1.5334,1.535,77
20171201|2017-10-09 06:30,9,1.5352,1.5371,1.5317,1.533,280
20171201|2017-10-09 07:00,9,1.5334,1.5355,1.5303,1.5349,265
20171201|2017-10-09 07:30,9,1.5349,1.5381,1.5303,1.5381,474
20171201|2017-10-09 08:00,9,1.5376,1.5431,1.5349,1.5425,944
20171201|2017-10-09 08:30,9,1.5425,1.5461,1.5407,1.5426,762
20171201|2017-10-09 09:00,9,1.5421,1.5482,1.5378,1.5458,1145
20171201|2017-10-09 09:30,9,1.5459,1.5479,1.544,1.5456,632
20171201|2017-10-09 10:00,9,1.5456,1.5456,1.5373,1.5415,739
20171201|2017-10-09 10:30,9,1.5417,1.5472,1.5417,1.545,547
20171201|2017-10-09 11:00,9,1.545,1.5505,1.5445,1.5481,674
20171201|2017-10-09 11:30,9,1.548,1.5534,1.5469,1.5515,298
20171201|2017-10-09 12:00,9,1.5517,1.5532,1.5494,1.5502,211
20171201|2017-10-09 12:30,9,1.5507,1.5536,1.5502,1.5519,348
20171201|2017-10-09 13:00,9,1.5523,1.5544,1.5444,1.545,1051
20171201|2017-10-09 13:30,9,1.5449,1.5463,1.5446,1.5456,168
20171201|2017-10-09 14:00,9,1.5449,1.545,1.5433,1.544,93
20171201|2017-10-09 14:30,9,1.5441,1.5442,1.5398,1.5398,201
20171201|2017-10-09 15:00,9,1.5398,1.5408,1.5392,1.5401,59
20171201|2017-10-09 15:30,9,1.5402,1.5408,1.5386,1.5408,189
20171201|2017-10-09 17:00,10,1.5463,1.5463,1.5424,1.5424,22
20171201|2017-10-09 18:00,10,1.5424,1.5424,1.5424,1.5424,2
20171201|2017-10-09 19:00,10,1.5432,1.5455,1.5432,1.5455,9
20171201|2017-10-09 19:30,10,1.5463,1.5465,1.5461,1.5465,4
20171201|2017-10-09 20:00,10,1.5475,1.548,1.5471,1.548,17
20171201|2017-10-09 20:30,10,1.5481,1.5507,1.5481,1.5492,30
20171201|2017-10-09 21:00,10,1.5493,1.5493,1.5488,1.5492,14
20171201|2017-10-09 21:30,10,1.5493,1.55,1.549,1.5499,6
20171201|2017-10-09 22:00,10,1.5501,1.5501,1.5493,1.5493,22
20171201|2017-10-09 22:30,10,1.5484,1.5484,1.5483,1.5483,5
20171201|2017-10-09 23:00,10,1.5475,1.5479,1.5472,1.5479,5
20171201|2017-10-09 23:30,10,1.5477,1.5477,1.5477,1.5477,1
20171201|2017-10-10 00:00,10,1.5473,1.5479,1.5472,1.5479,6
20171201|2017-10-10 00:30,10,1.5484,1.5488,1.5484,1.5488,6
20171201|2017-10-10 01:00,10,1.547,1.547,1.547,1.547,1
20171201|2017-10-10 01:30,10,1.5483,1.5483,1.5477,1.5483,20
20171201|2017-10-10 02:00,10,1.5479,1.5537,1.5468,1.5527,50
20171201|2017-10-10 02:30,10,1.552,1.5598,1.5493,1.5581,147
20171201|2017-10-10 03:00,10,1.5575,1.5583,1.5523,1.5535,74
20171201|2017-10-10 03:30,10,1.554,1.5582,1.5534,1.5562,101
20171201|2017-10-10 04:00,10,1.5569,1.5606,1.5564,1.5576,120
20171201|2017-10-10 04:30,10,1.5579,1.562,1.5562,1.5617,61
20171201|2017-10-10 05:00,10,1.5614,1.5635,1.5589,1.5631,39
20171201|2017-10-10 05:30,10,1.5629,1.5655,1.5614,1.565,139
20171201|2017-10-10 06:00,10,1.564,1.5657,1.5607,1.5623,193
20171201|2017-10-10 06:30,10,1.5626,1.5634,1.56,1.5611,50
20171201|2017-10-10 07:00,10,1.561,1.5616,1.5582,1.5616,79
20171201|2017-10-10 07:30,10,1.5608,1.5669,1.56,1.5633,679
20171201|2017-10-10 08:00,10,1.5628,1.5796,1.5605,1.5772,2067
20171201|2017-10-10 08:30,10,1.5773,1.5777,1.5721,1.5751,1016
20171201|2017-10-10 09:00,10,1.5758,1.5759,1.5666,1.5673,1116
20171201|2017-10-10 09:30,10,1.5672,1.5725,1.5644,1.572,832
20171201|2017-10-10 10:00,10,1.5723,1.5759,1.5717,1.5738,691
20171201|2017-10-10 10:30,10,1.5746,1.5768,1.5723,1.5742,643
20171201|2017-10-10 11:00,10,1.5746,1.5772,1.5727,1.5769,412
20171201|2017-10-10 11:30,10,1.5767,1.5773,1.5737,1.5747,282
20171201|2017-10-10 12:00,10,1.5747,1.5757,1.5734,1.5749,176
20171201|2017-10-10 12:30,10,1.5743,1.5792,1.5743,1.5758,354
20171201|2017-10-10 13:00,10,1.5762,1.5778,1.5717,1.5745,970
20171201|2017-10-10 13:30,10,1.5744,1.5745,1.5724,1.5734,127
20171201|2017-10-10 14:00,10,1.5736,1.5737,1.5717,1.5734,64
20171201|2017-10-10 14:30,10,1.5733,1.5758,1.5733,1.5756,48
20171201|2017-10-10 15:00,10,1.5756,1.5762,1.5741,1.5748,59
20171201|2017-10-10 15:30,10,1.5748,1.5764,1.5737,1.5757,58
20171201|2017-10-10 17:00,11,1.5751,1.5753,1.5721,1.573,23
20171201|2017-10-10 17:30,11,1.5728,1.5728,1.5723,1.5723,2
20171201|2017-10-10 18:00,11,1.573,1.573,1.5725,1.5725,6
20171201|2017-10-10 19:00,11,1.5736,1.5738,1.5736,1.5738,2
20171201|2017-10-10 19:30,11,1.5745,1.577,1.5745,1.5765,8
20171201|2017-10-10 20:00,11,1.5768,1.5786,1.5768,1.5786,6
20171201|2017-10-10 20:30,11,1.5788,1.5793,1.5788,1.5792,4
20171201|2017-10-10 21:00,11,1.5787,1.5787,1.5786,1.5786,4
20171201|2017-10-10 21:30,11,1.5771,1.5771,1.5771,1.5771,1
20171201|2017-10-10 22:00,11,1.5783,1.5783,1.5783,1.5783,1
20171201|2017-10-10 22:30,11,1.5785,1.5785,1.5782,1.5785,4
20171201|2017-10-10 23:00,11,1.5782,1.5782,1.5782,1.5782,1
20171201|2017-10-11 00:00,11,1.5788,1.5788,1.5787,1.5787,2
20171201|2017-10-11 00:30,11,1.5789,1.5799,1.5789,1.5799,4
20171201|2017-10-11 01:00,11,1.5791,1.5791,1.5791,1.5791,4
20171201|2017-10-11 01:30,11,1.5784,1.5784,1.5767,1.5773,6
20171201|2017-10-11 02:00,11,1.5764,1.5767,1.5722,1.5724,67
20171201|2017-10-11 02:30,11,1.573,1.5779,1.573,1.5773,32
20171201|2017-10-11 03:00,11,1.5776,1.5805,1.5743,1.5744,112
20171201|2017-10-11 03:30,11,1.5753,1.5838,1.5753,1.5838,59
20171201|2017-10-11 04:00,11,1.5839,1.5857,1.5828,1.5844,96
20171201|2017-10-11 04:30,11,1.5828,1.583,1.581,1.581,15
20171201|2017-10-11 05:00,11,1.5812,1.5812,1.5785,1.5795,137
20171201|2017-10-11 05:30,11,1.5798,1.5845,1.5784,1.5836,86
20171201|2017-10-11 06:00,11,1.584,1.5923,1.5822,1.5921,475
20171201|2017-10-11 06:30,11,1.5922,1.5942,1.5808,1.5829,581
20171201|2017-10-11 07:00,11,1.583,1.5864,1.5793,1.5849,314
20171201|2017-10-11 07:30,11,1.5857,1.5899,1.585,1.5886,597
20171201|2017-10-11 08:00,11,1.5889,1.5894,1.5821,1.5873,973
20171201|2017-10-11 08:30,11,1.5874,1.5894,1.5802,1.5808,784
20171201|2017-10-11 09:00,11,1.5807,1.5833,1.5789,1.5815,984
20171201|2017-10-11 09:30,11,1.5817,1.5824,1.576,1.5803,607
20171201|2017-10-11 10:00,11,1.5801,1.5804,1.5699,1.5743,811
20171201|2017-10-11 10:30,11,1.575,1.5787,1.5728,1.578,671
20171201|2017-10-11 11:00,11,1.578,1.5812,1.5778,1.5788,407
20171201|2017-10-11 11:30,11,1.5791,1.582,1.5775,1.5783,529
20171201|2017-10-11 12:00,11,1.5783,1.5878,1.5783,1.5864,557
20171201|2017-10-11 12:30,11,1.5864,1.5872,1.5851,1.5866,288
20171201|2017-10-11 13:00,11,1.587,1.59,1.5839,1.5875,1303
20171201|2017-10-11 13:30,11,1.5874,1.5886,1.5851,1.5884,280
20171201|2017-10-11 14:00,11,1.5888,1.5888,1.5865,1.5869,50
20171201|2017-10-11 14:30,11,1.5875,1.5885,1.5865,1.5871,101
20171201|2017-10-11 15:00,11,1.587,1.5882,1.5864,1.5874,52
20171201|2017-10-11 15:30,11,1.5867,1.5874,1.5818,1.5854,516
20171201|2017-10-11 17:00,12,1.5915,1.5915,1.5858,1.5858,35
20171201|2017-10-11 18:00,12,1.586,1.586,1.586,1.586,1
20171201|2017-10-11 18:30,12,1.5867,1.5867,1.5867,1.5867,1
20171201|2017-10-11 19:00,12,1.587,1.5871,1.5843,1.5843,20
20171201|2017-10-11 19:30,12,1.5837,1.584,1.5827,1.584,8
20171201|2017-10-11 20:30,12,1.5841,1.5846,1.5841,1.5843,15
20171201|2017-10-11 21:30,12,1.5839,1.5845,1.5839,1.5845,3
20171201|2017-10-11 22:00,12,1.5842,1.5846,1.584,1.5844,6
20171201|2017-10-11 22:30,12,1.5853,1.5853,1.5848,1.5853,6
20171201|2017-10-11 23:00,12,1.584,1.5847,1.584,1.5846,12
20171201|2017-10-11 23:30,12,1.585,1.5853,1.585,1.5853,5
20171201|2017-10-12 00:00,12,1.5846,1.5846,1.5846,1.5846,3
20171201|2017-10-12 00:30,12,1.5842,1.5842,1.5828,1.5828,5
20171201|2017-10-12 01:00,12,1.5841,1.5845,1.5841,1.5845,4
20171201|2017-10-12 01:30,12,1.5844,1.5844,1.5826,1.5826,14
20171201|2017-10-12 02:00,12,1.5823,1.5872,1.5818,1.587,44
20171201|2017-10-12 02:30,12,1.5874,1.5894,1.5863,1.5876,40
20171201|2017-10-12 03:00,12,1.5867,1.5867,1.5818,1.5826,68
20171201|2017-10-12 03:30,12,1.5834,1.5877,1.5827,1.5836,110
20171201|2017-10-12 04:00,12,1.5836,1.586,1.5836,1.586,46
20171201|2017-10-12 04:30,12,1.5852,1.5863,1.5839,1.5839,29
20171201|2017-10-12 05:00,12,1.5839,1.584,1.5804,1.5809,17
20171201|2017-10-12 05:30,12,1.5814,1.5843,1.5738,1.574,134
20171201|2017-10-12 06:00,12,1.5738,1.5766,1.5732,1.5756,72
20171201|2017-10-12 06:30,12,1.5754,1.577,1.5746,1.576,69
20171201|2017-10-12 07:00,12,1.5749,1.5781,1.5723,1.5765,189
20171201|2017-10-12 07:30,12,1.5758,1.5794,1.5733,1.5786,237
20171201|2017-10-12 08:00,12,1.5786,1.5789,1.5684,1.5712,1232
20171201|2017-10-12 08:30,12,1.5709,1.5732,1.5692,1.5713,1142
20171201|2017-10-12 09:00,12,1.5716,1.5758,1.5693,1.5744,499
20171201|2017-10-12 09:30,12,1.5751,1.5783,1.5695,1.5712,872
20171201|2017-10-12 10:00,12,1.5706,1.5737,1.556,1.5601,3498
20171201|2017-10-12 10:30,12,1.5602,1.5688,1.5567,1.5675,1867
20171201|2017-10-12 11:00,12,1.5674,1.5693,1.5656,1.5659,790
20171201|2017-10-12 11:30,12,1.5665,1.5665,1.552,1.5567,1001
20171201|2017-10-12 12:00,12,1.557,1.5655,1.5561,1.5652,412
20171201|2017-10-12 12:30,12,1.5655,1.5662,1.5628,1.5641,546
20171201|2017-10-12 13:00,12,1.5643,1.5668,1.5631,1.5648,1434
20171201|2017-10-12 13:30,12,1.5649,1.5671,1.5634,1.5652,495
20171201|2017-10-12 14:00,12,1.5653,1.566,1.5632,1.5636,39
20171201|2017-10-12 14:30,12,1.5638,1.5652,1.5636,1.5638,68
20171201|2017-10-12 15:00,12,1.5643,1.5695,1.5634,1.5669,148
20171201|2017-10-12 15:30,12,1.5659,1.5683,1.5648,1.5666,51
20171201|2017-10-12 17:00,13,1.5651,1.5775,1.565,1.5734,59
20171201|2017-10-12 17:30,13,1.5733,1.5733,1.5733,1.5733,1
20171201|2017-10-12 18:00,13,1.5738,1.5753,1.5738,1.575,5
20171201|2017-10-12 18:30,13,1.574,1.574,1.5732,1.5732,4
20171201|2017-10-12 19:00,13,1.5696,1.5696,1.567,1.567,7
20171201|2017-10-12 20:00,13,1.5698,1.5705,1.5698,1.5705,3
20171201|2017-10-12 20:30,13,1.5713,1.5724,1.5713,1.5724,3
20171201|2017-10-12 21:00,13,1.573,1.5732,1.573,1.5732,4
20171201|2017-10-12 21:30,13,1.5742,1.5749,1.5742,1.5749,3
20171201|2017-10-12 22:00,13,1.5747,1.5747,1.5738,1.5738,6
20171201|2017-10-12 22:30,13,1.5741,1.5746,1.5741,1.5746,5
20171201|2017-10-12 23:00,13,1.5746,1.575,1.5746,1.575,5
20171201|2017-10-12 23:30,13,1.5754,1.5754,1.5749,1.5749,7
20171201|2017-10-13 00:00,13,1.5745,1.5745,1.5745,1.5745,1
20171201|2017-10-13 01:00,13,1.5739,1.5739,1.5729,1.5729,4
20171201|2017-10-13 01:30,13,1.5743,1.5743,1.5738,1.5738,9
20171201|2017-10-13 02:00,13,1.5746,1.5828,1.5746,1.5823,101
20171201|2017-10-13 02:30,13,1.5823,1.5851,1.5823,1.585,86
20171201|2017-10-13 03:00,13,1.586,1.5925,1.5858,1.5878,237
20171201|2017-10-13 03:30,13,1.5886,1.59,1.586,1.5889,187
20171201|2017-10-13 04:00,13,1.5888,1.5969,1.5857,1.5925,355
20171201|2017-10-13 04:30,13,1.5927,1.5965,1.5924,1.5952,307
20171201|2017-10-13 05:00,13,1.5959,1.601,1.595,1.5998,329
20171201|2017-10-13 05:30,13,1.5998,1.6006,1.5957,1.5957,97
20171201|2017-10-13 06:00,13,1.5958,1.6008,1.5945,1.5977,234
20171201|2017-10-13 06:30,13,1.5982,1.5997,1.5964,1.5984,232
20171201|2017-10-13 07:00,13,1.5996,1.6023,1.595,1.5968,466
20171201|2017-10-13 07:30,13,1.5974,1.6031,1.5974,1.6026,986
20171201|2017-10-13 08:00,13,1.6027,1.6043,1.5921,1.5952,1400
20171201|2017-10-13 08:30,13,1.5955,1.5969,1.5907,1.5925,769
20171201|2017-10-13 09:00,13,1.5922,1.5943,1.5776,1.5789,1324
20171201|2017-10-13 09:30,13,1.5788,1.5835,1.5776,1.5823,856
20171201|2017-10-13 10:00,13,1.5823,1.5933,1.5818,1.5919,872
20171201|2017-10-13 10:30,13,1.5924,1.5974,1.5884,1.5969,927
20171201|2017-10-13 11:00,13,1.5969,1.6,1.5968,1.5975,646
20171201|2017-10-13 11:30,13,1.5979,1.5995,1.5964,1.5972,376
20171201|2017-10-13 12:00,13,1.5969,1.5992,1.5877,1.5916,589
20171201|2017-10-13 12:30,13,1.5913,1.5937,1.5878,1.5892,213
20171201|2017-10-13 13:00,13,1.589,1.6056,1.5879,1.5989,2449
20171201|2017-10-13 13:30,13,1.5989,1.6013,1.5978,1.5985,282
20171201|2017-10-13 14:00,13,1.5985,1.599,1.5967,1.5977,133
20171201|2017-10-13 14:30,13,1.5973,1.6006,1.597,1.6005,270
20171201|2017-10-13 15:00,13,1.6001,1.6006,1.5981,1.6001,52
20171201|2017-10-13 15:30,13,1.5992,1.6003,1.599,1.6002,14
20171201|2017-10-15 17:00,16,1.6045,1.6045,1.5994,1.6043,67
20171201|2017-10-15 17:30,16,1.6045,1.6144,1.6045,1.6098,84
20171201|2017-10-15 18:00,16,1.6097,1.6114,1.6097,1.61,11
20171201|2017-10-15 18:30,16,1.6107,1.6135,1.6107,1.6135,15
20171201|2017-10-15 19:00,16,1.6124,1.6124,1.6106,1.6123,10
20171201|2017-10-15 19:30,16,1.611,1.6123,1.6108,1.6112,6
20171201|2017-10-15 20:30,16,1.6105,1.6112,1.6105,1.6105,8
20171201|2017-10-15 21:00,16,1.6096,1.6104,1.6086,1.6098,22
20171201|2017-10-15 21:30,16,1.6103,1.6107,1.6103,1.6103,6
20171201|2017-10-15 22:00,16,1.6113,1.6113,1.6103,1.6104,5
20171201|2017-10-15 22:30,16,1.6113,1.6113,1.6106,1.6107,4
20171201|2017-10-15 23:00,16,1.6104,1.6116,1.6104,1.6116,5
20171201|2017-10-15 23:30,16,1.6111,1.6111,1.6106,1.6107,10
20171201|2017-10-16 00:00,16,1.6107,1.6109,1.6091,1.6091,11
20171201|2017-10-16 00:30,16,1.611,1.611,1.6109,1.6109,2
20171201|2017-10-16 01:00,16,1.6102,1.612,1.6101,1.6114,14
20171201|2017-10-16 01:30,16,1.6104,1.6118,1.6102,1.6118,11
20171201|2017-10-16 02:00,16,1.6113,1.6185,1.6113,1.6173,236
20171201|2017-10-16 02:30,16,1.6165,1.6183,1.6097,1.6128,91
20171201|2017-10-16 03:00,16,1.6128,1.616,1.6073,1.6088,236
20171201|2017-10-16 03:30,16,1.609,1.6146,1.608,1.6114,139
20171201|2017-10-16 04:00,16,1.6109,1.6135,1.6093,1.6113,131
20171201|2017-10-16 04:30,16,1.6112,1.6117,1.6081,1.6088,194
20171201|2017-10-16 05:00,16,1.6095,1.6139,1.6093,1.6122,52
20171201|2017-10-16 05:30,16,1.6123,1.6188,1.6116,1.618,131
20171201|2017-10-16 06:00,16,1.6185,1.6194,1.6149,1.6156,173
20171201|2017-10-16 06:30,16,1.6147,1.6207,1.6143,1.618,91
20171201|2017-10-16 07:00,16,1.6183,1.6228,1.6179,1.6222,243
20171201|2017-10-16 07:30,16,1.6218,1.6248,1.6163,1.6216,706
20171201|2017-10-16 08:00,16,1.6221,1.6245,1.6127,1.6143,1290
20171201|2017-10-16 08:30,16,1.6142,1.6146,1.6086,1.6102,1149
20171201|2017-10-16 09:00,16,1.6099,1.6128,1.606,1.6078,1109
20171201|2017-10-16 09:30,16,1.6079,1.614,1.6046,1.6048,870
20171201|2017-10-16 10:00,16,1.6045,1.6075,1.6008,1.6044,935
20171201|2017-10-16 10:30,16,1.6052,1.6066,1.5981,1.5995,1095
20171201|2017-10-16 11:00,16,1.5994,1.6037,1.5978,1.6032,688
20171201|2017-10-16 11:30,16,1.6031,1.6049,1.6021,1.6031,244
20171201|2017-10-16 12:00,16,1.6033,1.6051,1.6023,1.6028,428
20171201|2017-10-16 12:30,16,1.6028,1.6044,1.6002,1.6006,403
20171201|2017-10-16 13:00,16,1.6007,1.6029,1.5969,1.599,1275
20171201|2017-10-16 13:30,16,1.5989,1.6014,1.5988,1.6002,174
20171201|2017-10-16 14:00,16,1.6007,1.6014,1.6004,1.6009,249
20171201|2017-10-16 14:30,16,1.6008,1.6015,1.5999,1.6001,127
20171201|2017-10-16 15:00,16,1.6001,1.6016,1.5996,1.6002,57
20171201|2017-10-16 15:30,16,1.6006,1.6021,1.6006,1.602,51
20171201|2017-10-16 17:00,17,1.6051,1.6058,1.6014,1.604,40
20171201|2017-10-16 17:30,17,1.604,1.6045,1.6039,1.6039,29
20171201|2017-10-16 18:00,17,1.6037,1.6037,1.6033,1.6033,7
20171201|2017-10-16 18:30,17,1.6033,1.6033,1.6021,1.6022,12
20171201|2017-10-16 19:00,17,1.6021,1.6021,1.5997,1.5997,18
20171201|2017-10-16 19:30,17,1.5995,1.5995,1.5959,1.598,56
20171201|2017-10-16 20:00,17,1.5976,1.5976,1.5976,1.5976,5
20171201|2017-10-16 20:30,17,1.5973,1.5977,1.5969,1.597,34
20171201|2017-10-16 21:00,17,1.5969,1.5981,1.5969,1.5981,5
20171201|2017-10-16 21:30,17,1.598,1.5983,1.598,1.5983,3
20171201|2017-10-16 22:00,17,1.5986,1.5987,1.5986,1.5986,4
20171201|2017-10-16 22:30,17,1.5985,1.5997,1.5984,1.5997,9
20171201|2017-10-16 23:00,17,1.5996,1.5996,1.5992,1.5996,4
20171201|2017-10-16 23:30,17,1.5992,1.5992,1.5987,1.5989,6
20171201|2017-10-17 00:00,17,1.5985,1.5985,1.5978,1.5978,6
20171201|2017-10-17 00:30,17,1.5974,1.5974,1.5963,1.5963,26
20171201|2017-10-17 01:00,17,1.5971,1.5978,1.5954,1.5956,22
20171201|2017-10-17 01:30,17,1.5954,1.5959,1.594,1.5947,37
20171201|2017-10-17 02:00,17,1.5943,1.6002,1.5939,1.5985,58
20171201|2017-10-17 02:30,17,1.6001,1.6093,1.5997,1.6073,150
20171201|2017-10-17 03:00,17,1.6067,1.6093,1.6051,1.6073,187
20171201|2017-10-17 03:30,17,1.608,1.6129,1.6077,1.611,166
20171201|2017-10-17 04:00,17,1.6104,1.6132,1.6101,1.6127,323
20171201|2017-10-17 04:30,17,1.6126,1.6139,1.6104,1.6108,58
20171201|2017-10-17 05:00,17,1.6093,1.6121,1.6061,1.6119,64
20171201|2017-10-17 05:30,17,1.6115,1.6115,1.6095,1.6103,69
20171201|2017-10-17 06:00,17,1.6101,1.6129,1.6099,1.61,115
20171201|2017-10-17 06:30,17,1.6098,1.6101,1.6034,1.6067,159
20171201|2017-10-17 07:00,17,1.6073,1.6126,1.6066,1.6115,257
20171201|2017-10-17 07:30,17,1.6117,1.6128,1.6091,1.6112,492
20171201|2017-10-17 08:00,17,1.6109,1.6128,1.605,1.6075,1257
20171201|2017-10-17 08:30,17,1.6076,1.6167,1.6058,1.6167,1421
20171201|2017-10-17 09:00,17,1.6167,1.62,1.6158,1.62,1581
20171201|2017-10-17 09:30,17,1.6206,1.6212,1.601,1.6037,1800
20171201|2017-10-17 10:00,17,1.6036,1.6103,1.6,1.601,997
20171201|2017-10-17 10:30,17,1.6018,1.6027,1.5918,1.5984,1273
20171201|2017-10-17 11:00,17,1.5986,1.5998,1.5953,1.5977,627
20171201|2017-10-17 11:30,17,1.5961,1.6016,1.5958,1.5999,370
20171201|2017-10-17 12:00,17,1.5994,1.6013,1.5984,1.6011,270
20171201|2017-10-17 12:30,17,1.6008,1.606,1.5988,1.6055,340
20171201|2017-10-17 13:00,17,1.6055,1.6131,1.6028,1.6129,1371
20171201|2017-10-17 13:30,17,1.6124,1.616,1.6117,1.6153,566
20171201|2017-10-17 14:00,17,1.6155,1.6178,1.6155,1.617,242
20171201|2017-10-17 14:30,17,1.617,1.6174,1.6129,1.6165,320
20171201|2017-10-17 15:00,17,1.6166,1.6172,1.6147,1.6162,128
20171201|2017-10-17 15:30,17,1.6159,1.6163,1.6092,1.6121,558
20171201|2017-10-17 17:00,18,1.6134,1.6158,1.6122,1.6158,27
20171201|2017-10-17 17:30,18,1.6157,1.6158,1.6152,1.6157,6
20171201|2017-10-17 18:00,18,1.6151,1.6157,1.6139,1.6145,26
20171201|2017-10-17 18:30,18,1.6147,1.6147,1.6142,1.6142,3
20171201|2017-10-17 19:00,18,1.615,1.617,1.615,1.6161,9
20171201|2017-10-17 19:30,18,1.6161,1.6161,1.6146,1.615,6
20171201|2017-10-17 20:00,18,1.6166,1.6176,1.6163,1.6167,9
20171201|2017-10-17 20:30,18,1.6169,1.6185,1.6157,1.6157,41
20171201|2017-10-17 21:00,18,1.617,1.6179,1.6169,1.6175,7
20171201|2017-10-17 22:00,18,1.6165,1.6165,1.6165,1.6165,1
20171201|2017-10-17 22:30,18,1.6179,1.6183,1.6172,1.6174,15
20171201|2017-10-17 23:00,18,1.6165,1.6166,1.6165,1.6166,5
20171201|2017-10-17 23:30,18,1.6169,1.6177,1.6167,1.6177,12
20171201|2017-10-18 00:00,18,1.6165,1.6182,1.6165,1.6182,19
20171201|2017-10-18 00:30,18,1.6173,1.6173,1.6171,1.6171,2
20171201|2017-10-18 01:00,18,1.6166,1.6176,1.614,1.6143,100
20171201|2017-10-18 01:30,18,1.6148,1.6168,1.6144,1.6168,18
20171201|2017-10-18 02:00,18,1.6164,1.6189,1.6157,1.6185,10
20171201|2017-10-18 02:30,18,1.6173,1.6181,1.6135,1.6138,13
20171201|2017-10-18 03:00,18,1.6151,1.6163,1.6136,1.6163,164
20171201|2017-10-18 03:30,18,1.6156,1.6191,1.6146,1.6191,86
20171201|2017-10-18 04:00,18,1.6197,1.6225,1.6177,1.6191,156
20171201|2017-10-18 04:30,18,1.6187,1.62,1.6181,1.6193,18
20171201|2017-10-18 05:00,18,1.6188,1.6232,1.6184,1.623,212
20171201|2017-10-18 05:30,18,1.6231,1.6256,1.6193,1.6194,191
20171201|2017-10-18 06:00,18,1.6199,1.6209,1.6168,1.6175,89
20171201|2017-10-18 06:30,18,1.6181,1.6217,1.6181,1.6207,119
20171201|2017-10-18 07:00,18,1.6215,1.6219,1.6177,1.6182,147
20171201|2017-10-18 07:30,18,1.6182,1.6267,1.6182,1.6254,450
20171201|2017-10-18 08:00,18,1.6256,1.626,1.618,1.6184,1178
20171201|2017-10-18 08:30,18,1.6189,1.6208,1.6139,1.6185,1701
20171201|2017-10-18 09:00,18,1.6186,1.6215,1.6171,1.6183,1156
20171201|2017-10-18 09:30,18,1.6187,1.6224,1.6052,1.6089,2260
20171201|2017-10-18 10:00,18,1.6085,1.6109,1.6009,1.6035,1367
20171201|2017-10-18 10:30,18,1.6039,1.607,1.6019,1.6067,955
20171201|2017-10-18 11:00,18,1.6063,1.6069,1.6035,1.6063,635
20171201|2017-10-18 11:30,18,1.6062,1.6136,1.6056,1.6124,949
20171201|2017-10-18 12:00,18,1.6126,1.6169,1.6116,1.6152,1249
20171201|2017-10-18 12:30,18,1.6155,1.617,1.6131,1.6141,883
20171201|2017-10-18 13:00,18,1.6143,1.6215,1.6143,1.6192,2494
20171201|2017-10-18 13:30,18,1.619,1.6278,1.6185,1.6272,1311
20171201|2017-10-18 14:00,18,1.6266,1.6283,1.6248,1.6259,337
20171201|2017-10-18 14:30,18,1.6255,1.6292,1.6255,1.6288,452
20171201|2017-10-18 15:00,18,1.6288,1.6301,1.6275,1.628,152
20171201|2017-10-18 15:30,18,1.6279,1.6291,1.625,1.6256,154
20171201|2017-10-18 17:00,19,1.6253,1.6274,1.6253,1.6266,70
20171201|2017-10-18 17:30,19,1.6278,1.629,1.6262,1.6262,25
20171201|2017-10-18 18:00,19,1.626,1.6264,1.6259,1.6264,7
20171201|2017-10-18 18:30,19,1.6261,1.628,1.6261,1.628,17
20171201|2017-10-18 19:00,19,1.6274,1.6274,1.6273,1.6273,3
20171201|2017-10-18 19:30,19,1.6268,1.6278,1.6268,1.6275,10
20171201|2017-10-18 20:00,19,1.6273,1.6277,1.6261,1.6261,28
20171201|2017-10-18 20:30,19,1.6261,1.6261,1.6254,1.6254,12
20171201|2017-10-18 21:00,19,1.6257,1.626,1.6229,1.624,29
20171201|2017-10-18 21:30,19,1.6235,1.6236,1.6222,1.6222,32
20171201|2017-10-18 22:00,19,1.6212,1.6212,1.6212,1.6212,5
20171201|2017-10-18 22:30,19,1.6214,1.6221,1.6214,1.6221,6
20171201|2017-10-18 23:00,19,1.6218,1.6229,1.6218,1.6229,3
20171201|2017-10-18 23:30,19,1.6228,1.6233,1.6228,1.6233,25
20171201|2017-10-19 00:00,19,1.6225,1.6236,1.6224,1.6232,30
20171201|2017-10-19 00:30,19,1.6239,1.6249,1.6239,1.6245,8
20171201|2017-10-19 01:00,19,1.6246,1.628,1.6246,1.6271,125
20171201|2017-10-19 01:30,19,1.6272,1.6311,1.6265,1.629,345
20171201|2017-10-19 02:00,19,1.6287,1.632,1.6278,1.6298,345
20171201|2017-10-19 02:30,19,1.6296,1.6305,1.6258,1.6268,730
20171201|2017-10-19 03:00,19,1.6265,1.6265,1.608,1.6087,1100
20171201|2017-10-19 03:30,19,1.6097,1.6148,1.6091,1.6135,313
20171201|2017-10-19 04:00,19,1.6132,1.6161,1.6092,1.6092,291
20171201|2017-10-19 04:30,19,1.6092,1.6135,1.609,1.6117,130
20171201|2017-10-19 05:00,19,1.6121,1.6134,1.6088,1.6134,184
20171201|2017-10-19 05:30,19,1.6133,1.6147,1.6111,1.6111,70
20171201|2017-10-19 06:00,19,1.6107,1.6114,1.6073,1.6079,236
20171201|2017-10-19 06:30,19,1.609,1.6112,1.6076,1.6088,168
20171201|2017-10-19 07:00,19,1.6087,1.6096,1.5997,1.5998,750
20171201|2017-10-19 07:30,19,1.5998,1.6055,1.5995,1.6034,1152
20171201|2017-10-19 08:00,19,1.6038,1.6112,1.6,1.6102,2224
20171201|2017-10-19 08:30,19,1.6098,1.6137,1.6061,1.6122,1549
20171201|2017-10-19 09:00,19,1.612,1.617,1.6112,1.6156,1780
20171201|2017-10-19 09:30,19,1.6157,1.6206,1.6126,1.6197,1930
20171201|2017-10-19 10:00,19,1.6199,1.6199,1.6119,1.6188,1443
20171201|2017-10-19 10:30,19,1.6185,1.62,1.6154,1.6154,1361
20171201|2017-10-19 11:00,19,1.6154,1.6156,1.6091,1.6116,1117
20171201|2017-10-19 11:30,19,1.6115,1.6132,1.6097,1.6129,1142
20171201|2017-10-19 12:00,19,1.6129,1.6141,1.612,1.6139,670
20171201|2017-10-19 12:30,19,1.6137,1.6158,1.6119,1.6154,838
20171201|2017-10-19 13:00,19,1.6154,1.6194,1.6131,1.6153,2346
20171201|2017-10-19 13:30,19,1.6152,1.6155,1.6106,1.612,793
20171201|2017-10-19 14:00,19,1.612,1.6124,1.6104,1.6116,103
20171201|2017-10-19 14:30,19,1.6119,1.6129,1.6112,1.6113,109
20171201|2017-10-19 15:00,19,1.6115,1.6134,1.6112,1.6132,104
20171201|2017-10-19 15:30,19,1.6134,1.6151,1.6131,1.615,148
20171201|2017-10-19 17:00,20,1.6173,1.6181,1.6152,1.6167,59
20171201|2017-10-19 17:30,20,1.6164,1.6167,1.6163,1.6164,7
20171201|2017-10-19 18:00,20,1.6164,1.617,1.6163,1.6167,24
20171201|2017-10-19 18:30,20,1.6163,1.6167,1.6162,1.6167,12
20171201|2017-10-19 19:00,20,1.6168,1.618,1.615,1.615,18
20171201|2017-10-19 19:30,20,1.6151,1.6151,1.6145,1.6145,2
20171201|2017-10-19 20:00,20,1.6147,1.6161,1.6147,1.6154,7
20171201|2017-10-19 20:30,20,1.6146,1.6153,1.6128,1.6153,24
20171201|2017-10-19 21:00,20,1.615,1.615,1.6114,1.6115,33
20171201|2017-10-19 21:30,20,1.6112,1.612,1.6112,1.6113,10
20171201|2017-10-19 22:00,20,1.6116,1.6126,1.6112,1.6126,70
20171201|2017-10-19 22:30,20,1.613,1.6145,1.613,1.6145,5
20171201|2017-10-19 23:00,20,1.6144,1.615,1.6144,1.615,5
20171201|2017-10-19 23:30,20,1.6151,1.6151,1.6151,1.6151,1
20171201|2017-10-20 00:00,20,1.6154,1.6155,1.6148,1.6148,12
20171201|2017-10-20 00:30,20,1.6154,1.6171,1.6154,1.617,13
20171201|2017-10-20 01:00,20,1.6171,1.6175,1.6156,1.6159,26
20171201|2017-10-20 01:30,20,1.6167,1.6173,1.6155,1.6168,30
20171201|2017-10-20 02:00,20,1.6168,1.6224,1.6168,1.6207,169
20171201|2017-10-20 02:30,20,1.6203,1.6203,1.6153,1.6159,63
20171201|2017-10-20 03:00,20,1.6175,1.6177,1.6093,1.6106,315
20171201|2017-10-20 03:30,20,1.6106,1.6133,1.604,1.6072,243
20171201|2017-10-20 04:00,20,1.6073,1.6073,1.5998,1.6003,291
20171201|2017-10-20 04:30,20,1.6,1.6032,1.5999,1.6029,177
20171201|2017-10-20 05:00,20,1.6031,1.6043,1.5999,1.6042,177
20171201|2017-10-20 05:30,20,1.6041,1.6052,1.6023,1.6025,154
20171201|2017-10-20 06:00,20,1.6025,1.6025,1.5989,1.6023,382
20171201|2017-10-20 06:30,20,1.6018,1.6057,1.601,1.6051,172
20171201|2017-10-20 07:00,20,1.6055,1.6207,1.6032,1.6181,1861
20171201|2017-10-20 07:30,20,1.6184,1.6194,1.6079,1.6134,1994
20171201|2017-10-20 08:00,20,1.6134,1.6175,1.6065,1.616,2153
20171201|2017-10-20 08:30,20,1.6161,1.62,1.6146,1.619,1722
20171201|2017-10-20 09:00,20,1.6193,1.6292,1.6168,1.6263,2074
20171201|2017-10-20 09:30,20,1.6265,1.6365,1.6249,1.6329,3432
20171201|2017-10-20 10:00,20,1.6328,1.6359,1.6286,1.6321,1799
20171201|2017-10-20 10:30,20,1.6321,1.6347,1.6266,1.6279,1847
20171201|2017-10-20 11:00,20,1.628,1.6315,1.6215,1.6223,1438
20171201|2017-10-20 11:30,20,1.6224,1.6292,1.62,1.6283,987
20171201|2017-10-20 12:00,20,1.6277,1.6328,1.6277,1.6304,859
20171201|2017-10-20 12:30,20,1.6305,1.635,1.629,1.634,1418
20171201|2017-10-20 13:00,20,1.6342,1.6451,1.6334,1.6439,4659
20171201|2017-10-20 13:30,20,1.6442,1.6461,1.6423,1.6449,932
20171201|2017-10-20 14:00,20,1.6445,1.6454,1.6437,1.6445,278
20171201|2017-10-20 14:30,20,1.6444,1.6491,1.6438,1.6488,352
20171201|2017-10-20 15:00,20,1.6485,1.649,1.6473,1.6483,154
20171201|2017-10-20 15:30,20,1.6483,1.6503,1.6481,1.6499,133
20171201|2017-10-22 17:00,23,1.6498,1.6536,1.647,1.6486,285
20171201|2017-10-22 17:30,23,1.6482,1.6538,1.6478,1.6531,143
20171201|2017-10-22 18:00,23,1.6533,1.6534,1.6497,1.6501,27
20171201|2017-10-22 18:30,23,1.6497,1.6498,1.6489,1.6489,16
20171201|2017-10-22 19:00,23,1.649,1.6497,1.6488,1.6492,8
20171201|2017-10-22 19:30,23,1.6477,1.6486,1.6465,1.6486,29
20171201|2017-10-22 20:00,23,1.6483,1.65,1.6467,1.65,109
20171201|2017-10-22 20:30,23,1.65,1.6504,1.6476,1.6479,53
20171201|2017-10-22 21:00,23,1.6479,1.6483,1.6479,1.6481,5
20171201|2017-10-22 21:30,23,1.6485,1.6485,1.6485,1.6485,1
20171201|2017-10-22 22:00,23,1.6475,1.6485,1.6475,1.6485,2
20171201|2017-10-22 22:30,23,1.6486,1.6494,1.6486,1.6494,8
20171201|2017-10-22 23:00,23,1.649,1.649,1.649,1.649,1
20171201|2017-10-22 23:30,23,1.649,1.6497,1.6486,1.6497,12
20171201|2017-10-23 00:30,23,1.649,1.6492,1.6466,1.6466,12
20171201|2017-10-23 01:00,23,1.6476,1.6485,1.6471,1.6485,12
20171201|2017-10-23 01:30,23,1.6484,1.6484,1.6471,1.6471,9
20171201|2017-10-23 02:00,23,1.6474,1.6535,1.6442,1.6526,147
20171201|2017-10-23 02:30,23,1.6524,1.655,1.6495,1.6498,133
20171201|2017-10-23 03:00,23,1.6495,1.6512,1.6413,1.6421,705
20171201|2017-10-23 03:30,23,1.6424,1.6464,1.639,1.6414,374
20171201|2017-10-23 04:00,23,1.6411,1.6461,1.6398,1.6436,356
20171201|2017-10-23 04:30,23,1.6433,1.6441,1.6407,1.6433,171
20171201|2017-10-23 05:00,23,1.6426,1.6474,1.6423,1.6469,291
20171201|2017-10-23 05:30,23,1.6467,1.6473,1.6444,1.6453,177
20171201|2017-10-23 06:00,23,1.6449,1.6491,1.6448,1.6485,253
20171201|2017-10-23 06:30,23,1.6481,1.6497,1.6463,1.6468,278
20171201|2017-10-23 07:00,23,1.6459,1.6461,1.639,1.6401,722
20171201|2017-10-23 07:30,23,1.6403,1.6434,1.6376,1.6379,831
20171201|2017-10-23 08:00,23,1.6378,1.6519,1.6369,1.6483,2441
20171201|2017-10-23 08:30,23,1.648,1.6505,1.6454,1.6482,1500
20171201|2017-10-23 09:00,23,1.6484,1.6529,1.6436,1.6468,1761
20171201|2017-10-23 09:30,23,1.6466,1.6473,1.6389,1.6421,1322
20171201|2017-10-23 10:00,23,1.6418,1.6452,1.638,1.6387,1681
20171201|2017-10-23 10:30,23,1.6391,1.6404,1.634,1.6391,1516
20171201|2017-10-23 11:00,23,1.6392,1.6403,1.6363,1.64,853
20171201|2017-10-23 11:30,23,1.6401,1.6445,1.6395,1.6409,667
20171201|2017-10-23 12:00,23,1.6404,1.6407,1.638,1.6385,641
20171201|2017-10-23 12:30,23,1.6384,1.6413,1.6381,1.6413,721
20171201|2017-10-23 13:00,23,1.6412,1.6434,1.638,1.6391,2324
20171201|2017-10-23 13:30,23,1.6392,1.6393,1.637,1.637,695
20171201|2017-10-23 14:00,23,1.6369,1.6377,1.6337,1.6341,655
20171201|2017-10-23 14:30,23,1.6347,1.6366,1.634,1.6352,177
20171201|2017-10-23 15:00,23,1.6355,1.6364,1.6352,1.6362,42
20171201|2017-10-23 15:30,23,1.636,1.636,1.6348,1.6358,47
20171201|2017-10-23 17:00,24,1.6383,1.6384,1.6339,1.6369,46
20171201|2017-10-23 17:30,24,1.6367,1.6368,1.6358,1.6359,18
20171201|2017-10-23 18:00,24,1.6358,1.6361,1.6354,1.6355,14
20171201|2017-10-23 18:30,24,1.6354,1.636,1.6353,1.6356,19
20171201|2017-10-23 19:00,24,1.636,1.6369,1.636,1.636,12
20171201|2017-10-23 19:30,24,1.6359,1.6366,1.6354,1.6358,32
20171201|2017-10-23 20:00,24,1.6359,1.6367,1.6345,1.6345,9
20171201|2017-10-23 20:30,24,1.6348,1.6364,1.6347,1.6364,10
20171201|2017-10-23 21:00,24,1.6372,1.6375,1.6367,1.6369,14
20171201|2017-10-23 21:30,24,1.6367,1.6392,1.6367,1.6391,48
20171201|2017-10-23 22:00,24,1.6393,1.6402,1.6389,1.6402,57
20171201|2017-10-23 22:30,24,1.6403,1.6403,1.6387,1.6393,35
20171201|2017-10-23 23:00,24,1.6397,1.6397,1.6369,1.6371,95
20171201|2017-10-23 23:30,24,1.6369,1.6375,1.6369,1.637,9
20171201|2017-10-24 00:00,24,1.6371,1.6382,1.6369,1.6379,19
20171201|2017-10-24 00:30,24,1.6379,1.6379,1.6365,1.6365,31
20171201|2017-10-24 01:00,24,1.6362,1.6363,1.632,1.6344,131
20171201|2017-10-24 01:30,24,1.6354,1.6369,1.634,1.6358,25
20171201|2017-10-24 02:00,24,1.6373,1.6375,1.632,1.634,92
20171201|2017-10-24 02:30,24,1.634,1.6352,1.632,1.6323,167
20171201|2017-10-24 03:00,24,1.6322,1.6332,1.6286,1.6303,318
20171201|2017-10-24 03:30,24,1.6304,1.6336,1.6285,1.6295,183
20171201|2017-10-24 04:00,24,1.6298,1.6321,1.625,1.6313,350
20171201|2017-10-24 04:30,24,1.6305,1.6436,1.6301,1.6435,364
20171201|2017-10-24 05:00,24,1.6434,1.6484,1.6434,1.6475,281
20171201|2017-10-24 05:30,24,1.6476,1.6486,1.6454,1.6478,254
20171201|2017-10-24 06:00,24,1.6472,1.649,1.6461,1.6462,283
20171201|2017-10-24 06:30,24,1.6462,1.6474,1.6438,1.6455,434
20171201|2017-10-24 07:00,24,1.6454,1.6467,1.642,1.6458,568
20171201|2017-10-24 07:30,24,1.6462,1.6499,1.6462,1.649,907
20171201|2017-10-24 08:00,24,1.649,1.6539,1.6445,1.6461,2757
20171201|2017-10-24 08:30,24,1.6463,1.6508,1.6453,1.6484,1293
20171201|2017-10-24 09:00,24,1.6486,1.6546,1.6468,1.6502,1464
20171201|2017-10-24 09:30,24,1.6505,1.6513,1.6402,1.6438,1663
20171201|2017-10-24 10:00,24,1.6439,1.65,1.6346,1.6484,2022
20171201|2017-10-24 10:30,24,1.6482,1.6642,1.648,1.6596,3620
20171201|2017-10-24 11:00,24,1.6599,1.6677,1.6596,1.6656,1561
20171201|2017-10-24 11:30,24,1.6657,1.6659,1.6598,1.6629,1175
20171201|2017-10-24 12:00,24,1.6628,1.6694,1.6626,1.667,1190
20171201|2017-10-24 12:30,24,1.6672,1.6703,1.6667,1.6694,756
20171201|2017-10-24 13:00,24,1.6697,1.6748,1.6682,1.6745,3325
20171201|2017-10-24 13:30,24,1.6741,1.6763,1.6734,1.676,1279
20171201|2017-10-24 14:00,24,1.6763,1.6764,1.6737,1.6743,461
20171201|2017-10-24 14:30,24,1.6746,1.6769,1.6738,1.6769,233
20171201|2017-10-24 15:00,24,1.6768,1.6794,1.6756,1.6783,191
20171201|2017-10-24 15:30,24,1.6786,1.6907,1.6769,1.6889,1281
20171201|2017-10-24 17:00,25,1.6887,1.6935,1.6884,1.6917,93
20171201|2017-10-24 17:30,25,1.692,1.6928,1.692,1.6927,29
20171201|2017-10-24 18:00,25,1.6925,1.6925,1.6899,1.6912,39
20171201|2017-10-24 18:30,25,1.691,1.691,1.6901,1.6902,15
20171201|2017-10-24 19:00,25,1.6897,1.6897,1.6855,1.6866,61
20171201|2017-10-24 19:30,25,1.6863,1.6879,1.6863,1.6878,10
20171201|2017-10-24 20:00,25,1.6882,1.6882,1.6822,1.6826,80
20171201|2017-10-24 20:30,25,1.6825,1.6825,1.6811,1.682,36
20171201|2017-10-24 21:00,25,1.682,1.6826,1.682,1.6824,13
20171201|2017-10-24 21:30,25,1.682,1.682,1.6819,1.6819,8
20171201|2017-10-24 22:00,25,1.6815,1.6815,1.6813,1.6813,2
20171201|2017-10-24 22:30,25,1.6818,1.6819,1.6815,1.6815,5
20171201|2017-10-24 23:00,25,1.6823,1.6823,1.6823,1.6823,1
20171201|2017-10-24 23:30,25,1.6822,1.6825,1.682,1.6823,15
20171201|2017-10-25 00:00,25,1.6827,1.6827,1.6827,1.6827,1
20171201|2017-10-25 00:30,25,1.6826,1.6826,1.6797,1.6811,47
20171201|2017-10-25 01:00,25,1.681,1.6812,1.6797,1.6804,34
20171201|2017-10-25 01:30,25,1.6805,1.6838,1.6805,1.6823,77
20171201|2017-10-25 02:00,25,1.6824,1.6869,1.6818,1.6831,308
20171201|2017-10-25 02:30,25,1.6831,1.6841,1.6787,1.679,458
20171201|2017-10-25 03:00,25,1.6792,1.68,1.6736,1.6743,738
20171201|2017-10-25 03:30,25,1.6744,1.675,1.6697,1.6722,752
20171201|2017-10-25 04:00,25,1.6719,1.675,1.6712,1.6724,224
20171201|2017-10-25 04:30,25,1.6724,1.6743,1.6704,1.6733,149
20171201|2017-10-25 05:00,25,1.674,1.6786,1.6726,1.6784,404
20171201|2017-10-25 05:30,25,1.6779,1.6802,1.6773,1.6795,174
20171201|2017-10-25 06:00,25,1.6795,1.68,1.6771,1.6784,249
20171201|2017-10-25 06:30,25,1.6781,1.6793,1.6761,1.6781,381
20171201|2017-10-25 07:00,25,1.678,1.6819,1.677,1.6809,603
20171201|2017-10-25 07:30,25,1.6807,1.6808,1.6746,1.6784,846
20171201|2017-10-25 08:00,25,1.6787,1.6827,1.6769,1.6826,2147
20171201|2017-10-25 08:30,25,1.6824,1.6899,1.6816,1.6894,2276
20171201|2017-10-25 09:00,25,1.6895,1.6895,1.6811,1.6826,1547
20171201|2017-10-25 09:30,25,1.6827,1.6959,1.6822,1.6844,4464
20171201|2017-10-25 10:00,25,1.6841,1.6844,1.6657,1.6755,3601
20171201|2017-10-25 10:30,25,1.6743,1.6763,1.662,1.6651,2942
20171201|2017-10-25 11:00,25,1.6652,1.6705,1.6588,1.6687,1888
20171201|2017-10-25 11:30,25,1.6686,1.6742,1.6669,1.67,1720
20171201|2017-10-25 12:00,25,1.67,1.67,1.6636,1.6674,1819
20171201|2017-10-25 12:30,25,1.6672,1.6785,1.6663,1.678,1478
20171201|2017-10-25 13:00,25,1.678,1.691,1.6753,1.6864,3670
20171201|2017-10-25 13:30,25,1.686,1.6868,1.6834,1.6861,962
20171201|2017-10-25 14:00,25,1.6861,1.6869,1.6853,1.686,254
20171201|2017-10-25 14:30,25,1.686,1.6889,1.686,1.6889,257
20171201|2017-10-25 15:00,25,1.6888,1.6889,1.6869,1.6873,198
20171201|2017-10-25 15:30,25,1.6875,1.6878,1.6858,1.6858,148
20171201|2017-10-25 17:00,26,1.6868,1.6872,1.6865,1.6867,51
20171201|2017-10-25 17:30,26,1.6867,1.6874,1.6866,1.6869,20
20171201|2017-10-25 18:00,26,1.6869,1.6869,1.6866,1.6866,35
20171201|2017-10-25 18:30,26,1.687,1.687,1.6866,1.6866,10
20171201|2017-10-25 19:00,26,1.6866,1.6879,1.6865,1.6866,47
20171201|2017-10-25 19:30,26,1.6866,1.6877,1.6864,1.6871,23
20171201|2017-10-25 20:00,26,1.6871,1.6878,1.686,1.686,29
20171201|2017-10-25 20:30,26,1.6856,1.6862,1.6835,1.6835,26
20171201|2017-10-25 21:00,26,1.6836,1.6841,1.6835,1.684,4
20171201|2017-10-25 21:30,26,1.6846,1.6857,1.6846,1.6855,12
20171201|2017-10-25 22:00,26,1.6854,1.6867,1.6854,1.686,11
20171201|2017-10-25 22:30,26,1.686,1.6861,1.6848,1.6849,40
20171201|2017-10-25 23:30,26,1.684,1.6849,1.684,1.6849,6
20171201|2017-10-26 00:00,26,1.6859,1.6865,1.6857,1.6857,6
20171201|2017-10-26 00:30,26,1.6857,1.686,1.684,1.684,13
20171201|2017-10-26 01:00,26,1.6843,1.6856,1.6842,1.6856,27
20171201|2017-10-26 01:30,26,1.6852,1.6853,1.6821,1.6836,36
20171201|2017-10-26 02:00,26,1.6836,1.685,1.6814,1.6825,124
20171201|2017-10-26 02:30,26,1.6826,1.6836,1.6814,1.6817,156
20171201|2017-10-26 03:00,26,1.6819,1.6829,1.676,1.6782,684
20171201|2017-10-26 03:30,26,1.6789,1.683,1.6777,1.6809,427
20171201|2017-10-26 04:00,26,1.6806,1.6836,1.6802,1.6812,294
20171201|2017-10-26 04:30,26,1.6807,1.6813,1.678,1.6794,344
20171201|2017-10-26 05:00,26,1.6789,1.6796,1.6759,1.6787,275
20171201|2017-10-26 05:30,26,1.6785,1.6785,1.6721,1.6732,313
20171201|2017-10-26 06:00,26,1.6726,1.6737,1.6715,1.6737,280
20171201|2017-10-26 06:30,26,1.6736,1.6792,1.6727,1.6756,548
20171201|2017-10-26 07:00,26,1.6753,1.6786,1.6717,1.6783,512
20171201|2017-10-26 07:30,26,1.678,1.6788,1.6679,1.6698,1188
20171201|2017-10-26 08:00,26,1.6701,1.6739,1.6671,1.6708,2585
20171201|2017-10-26 08:30,26,1.6709,1.6725,1.6658,1.6704,1967
20171201|2017-10-26 09:00,26,1.6704,1.6767,1.6678,1.675,1593
20171201|2017-10-26 09:30,26,1.6753,1.6798,1.6713,1.6789,1624
20171201|2017-10-26 10:00,26,1.6786,1.6893,1.6786,1.6875,2612
20171201|2017-10-26 10:30,26,1.6871,1.6888,1.685,1.6861,2050
20171201|2017-10-26 11:00,26,1.6865,1.6914,1.6854,1.6903,1764
20171201|2017-10-26 11:30,26,1.6905,1.6943,1.6852,1.6937,1343
20171201|2017-10-26 12:00,26,1.6941,1.6991,1.6921,1.697,1366
20171201|2017-10-26 12:30,26,1.6972,1.7057,1.696,1.7039,2006
20171201|2017-10-26 13:00,26,1.7043,1.7077,1.7002,1.7014,3271
20171201|2017-10-26 13:30,26,1.7013,1.7019,1.6975,1.7006,1867
20171201|2017-10-26 14:00,26,1.7008,1.7017,1.6998,1.7005,336
20171201|2017-10-26 14:30,26,1.7006,1.7017,1.6997,1.7017,258
20171201|2017-10-26 15:00,26,1.7014,1.7045,1.7007,1.7033,524
20171201|2017-10-26 15:30,26,1.7029,1.7038,1.7006,1.7022,243
20171201|2017-10-26 17:00,27,1.7025,1.7035,1.701,1.701,98
20171201|2017-10-26 17:30,27,1.7005,1.7005,1.6955,1.6971,89
20171201|2017-10-26 18:00,27,1.6972,1.6995,1.6972,1.6995,31
20171201|2017-10-26 18:30,27,1.6997,1.6998,1.6983,1.6983,14
20171201|2017-10-26 19:00,27,1.6988,1.6991,1.6962,1.6963,16
20171201|2017-10-26 19:30,27,1.6978,1.6989,1.6978,1.6989,13
20171201|2017-10-26 20:00,27,1.6988,1.699,1.6986,1.699,11
20171201|2017-10-26 20:30,27,1.6991,1.6996,1.6986,1.6986,21
20171201|2017-10-26 21:00,27,1.6982,1.6996,1.6982,1.6996,20
20171201|2017-10-26 21:30,27,1.6997,1.6997,1.699,1.6996,12
20171201|2017-10-26 22:00,27,1.6991,1.6991,1.698,1.6984,33
20171201|2017-10-26 22:30,27,1.6984,1.6988,1.6981,1.6981,15
20171201|2017-10-26 23:00,27,1.6981,1.6993,1.698,1.6989,20
20171201|2017-10-26 23:30,27,1.6994,1.6994,1.6969,1.6974,66
20171201|2017-10-27 00:00,27,1.6974,1.6983,1.6972,1.6974,9
20171201|2017-10-27 00:30,27,1.697,1.6975,1.6957,1.6957,30
20171201|2017-10-27 01:00,27,1.6961,1.6961,1.6948,1.6955,135
20171201|2017-10-27 01:30,27,1.6963,1.6972,1.6946,1.6959,226
20171201|2017-10-27 02:00,27,1.6956,1.696,1.6925,1.6946,177
20171201|2017-10-27 02:30,27,1.6948,1.7018,1.6942,1.6982,385
20171201|2017-10-27 03:00,27,1.6975,1.7001,1.6934,1.6951,353
20171201|2017-10-27 03:30,27,1.6958,1.6987,1.6958,1.6972,151
20171201|2017-10-27 04:00,27,1.697,1.6992,1.6936,1.6943,149
20171201|2017-10-27 04:30,27,1.695,1.695,1.6926,1.6935,175
20171201|2017-10-27 05:00,27,1.693,1.6934,1.6918,1.693,233
20171201|2017-10-27 05:30,27,1.693,1.6967,1.6907,1.6958,488
20171201|2017-10-27 06:00,27,1.6959,1.6998,1.694,1.6979,278
20171201|2017-10-27 06:30,27,1.6988,1.6988,1.6937,1.6943,241
20171201|2017-10-27 07:00,27,1.6946,1.6946,1.688,1.6885,585
20171201|2017-10-27 07:30,27,1.6888,1.6924,1.6877,1.689,952
20171201|2017-10-27 08:00,27,1.6889,1.6938,1.6843,1.6934,1906
20171201|2017-10-27 08:30,27,1.6934,1.7043,1.6909,1.7021,1712
20171201|2017-10-27 09:00,27,1.7023,1.7092,1.6988,1.7041,1880
20171201|2017-10-27 09:30,27,1.7042,1.7098,1.7041,1.7063,1530
20171201|2017-10-27 10:00,27,1.706,1.7213,1.7053,1.7119,2852
20171201|2017-10-27 10:30,27,1.712,1.719,1.7116,1.7186,1783
20171201|2017-10-27 11:00,27,1.7186,1.7198,1.7121,1.7138,1229
20171201|2017-10-27 11:30,27,1.714,1.7188,1.7119,1.7146,924
20171201|2017-10-27 12:00,27,1.7144,1.7147,1.711,1.7138,1078
20171201|2017-10-27 12:30,27,1.7136,1.7196,1.7136,1.7181,1301
20171201|2017-10-27 13:00,27,1.7186,1.7238,1.7121,1.7164,3695
20171201|2017-10-27 13:30,27,1.7165,1.7185,1.7149,1.7176,706
20171201|2017-10-27 14:00,27,1.7177,1.719,1.7161,1.7187,350
20171201|2017-10-27 14:30,27,1.7185,1.7198,1.7158,1.7192,457
20171201|2017-10-27 15:00,27,1.7191,1.7194,1.7174,1.719,117
20171201|2017-10-27 15:30,27,1.719,1.723,1.7189,1.7229,111
20171201|2017-10-29 17:00,30,1.7248,1.7267,1.7227,1.7259,227
20171201|2017-10-29 17:30,30,1.725,1.7265,1.7249,1.726,22
20171201|2017-10-29 18:00,30,1.7257,1.7258,1.7251,1.7256,5
20171201|2017-10-29 18:30,30,1.7257,1.7258,1.7248,1.7248,13
20171201|2017-10-29 19:00,30,1.7248,1.7248,1.7227,1.7227,33
20171201|2017-10-29 19:30,30,1.7227,1.7227,1.7202,1.7202,80
20171201|2017-10-29 20:00,30,1.7203,1.7203,1.7185,1.7185,34
20171201|2017-10-29 20:30,30,1.719,1.719,1.7168,1.7185,41
20171201|2017-10-29 21:00,30,1.7188,1.7188,1.7185,1.7185,7
20171201|2017-10-29 21:30,30,1.7186,1.7189,1.7182,1.7182,11
20171201|2017-10-29 22:00,30,1.7181,1.7191,1.7173,1.7186,30
20171201|2017-10-29 22:30,30,1.7193,1.7193,1.7182,1.7182,2
20171201|2017-10-29 23:00,30,1.7188,1.7188,1.7185,1.7185,3
20171201|2017-10-29 23:30,30,1.7183,1.7183,1.7183,1.7183,2
20171201|2017-10-30 00:00,30,1.7185,1.7189,1.7175,1.7189,12
20171201|2017-10-30 00:30,30,1.7188,1.7188,1.7181,1.7181,4
20171201|2017-10-30 01:00,30,1.718,1.7184,1.7178,1.7183,33
20171201|2017-10-30 01:30,30,1.7183,1.7185,1.7179,1.7183,22
20171201|2017-10-30 02:00,30,1.7183,1.7198,1.7171,1.7198,75
20171201|2017-10-30 02:30,30,1.7207,1.7235,1.7202,1.723,53
20171201|2017-10-30 03:00,30,1.7229,1.7234,1.7203,1.7215,87
20171201|2017-10-30 03:30,30,1.7221,1.7243,1.7193,1.7193,185
20171201|2017-10-30 04:00,30,1.7193,1.7193,1.715,1.715,396
20171201|2017-10-30 04:30,30,1.7159,1.7169,1.7141,1.7145,87
20171201|2017-10-30 05:00,30,1.7143,1.7174,1.7138,1.7162,173
20171201|2017-10-30 05:30,30,1.7162,1.7169,1.7144,1.7161,157
20171201|2017-10-30 06:00,30,1.7169,1.7194,1.7162,1.7177,134
20171201|2017-10-30 06:30,30,1.7177,1.72,1.7155,1.72,341
20171201|2017-10-30 07:00,30,1.72,1.7249,1.7178,1.7241,865
20171201|2017-10-30 07:30,30,1.7239,1.7248,1.721,1.7213,813
20171201|2017-10-30 08:00,30,1.721,1.7288,1.7202,1.7212,2583
20171201|2017-10-30 08:30,30,1.7212,1.7235,1.7144,1.7215,2604
20171201|2017-10-30 09:00,30,1.7214,1.7241,1.7068,1.7082,3016
20171201|2017-10-30 09:30,30,1.708,1.713,1.7044,1.7057,2743
20171201|2017-10-30 10:00,30,1.7055,1.708,1.7038,1.7043,1317
20171201|2017-10-30 10:30,30,1.7045,1.7073,1.701,1.7066,1124
20171201|2017-10-30 11:00,30,1.7066,1.7084,1.7014,1.7053,982
20171201|2017-10-30 11:30,30,1.7055,1.7087,1.7047,1.7079,834
20171201|2017-10-30 12:00,30,1.7081,1.7113,1.708,1.7084,913
20171201|2017-10-30 12:30,30,1.709,1.7123,1.7086,1.7099,849
20171201|2017-10-30 13:00,30,1.7098,1.7159,1.7098,1.7123,3244
20171201|2017-10-30 13:30,30,1.7125,1.7142,1.7116,1.7137,682
20171201|2017-10-30 14:00,30,1.7134,1.7151,1.7127,1.7141,409
20171201|2017-10-30 14:30,30,1.7142,1.715,1.7126,1.7146,310
20171201|2017-10-30 15:00,30,1.7147,1.7154,1.7122,1.7123,211
20171201|2017-10-30 15:30,30,1.7122,1.7135,1.7119,1.7119,78
20171201|2017-10-30 17:00,31,1.715,1.7155,1.7132,1.7132,99
20171201|2017-10-30 17:30,31,1.7127,1.7127,1.7124,1.7124,6
20171201|2017-10-30 18:00,31,1.7125,1.7125,1.7118,1.7118,6
20171201|2017-10-30 18:30,31,1.7123,1.715,1.7123,1.714,60
20171201|2017-10-30 19:00,31,1.7128,1.7128,1.7117,1.7122,8
20171201|2017-10-30 19:30,31,1.7125,1.7133,1.7125,1.7126,5
20171201|2017-10-30 20:00,31,1.7133,1.7133,1.7118,1.7124,23
20171201|2017-10-30 20:30,31,1.712,1.7128,1.7117,1.7128,21
20171201|2017-10-30 21:00,31,1.7129,1.7132,1.7114,1.712,46
20171201|2017-10-30 21:30,31,1.7124,1.7124,1.7119,1.7119,9
20171201|2017-10-30 22:00,31,1.7115,1.7115,1.7107,1.7107,14
20171201|2017-10-30 22:30,31,1.7111,1.7112,1.7104,1.7104,5
20171201|2017-10-30 23:00,31,1.7103,1.7104,1.7094,1.7104,19
20171201|2017-10-30 23:30,31,1.7104,1.7104,1.7097,1.7097,6
20171201|2017-10-31 00:00,31,1.7103,1.7103,1.7089,1.709,15
20171201|2017-10-31 00:30,31,1.709,1.7102,1.709,1.7097,13
20171201|2017-10-31 01:00,31,1.7099,1.7112,1.7093,1.7108,19
20171201|2017-10-31 01:30,31,1.7115,1.7117,1.7101,1.7102,15
20171201|2017-10-31 02:00,31,1.71,1.7112,1.7095,1.7097,44
20171201|2017-10-31 02:30,31,1.7101,1.7105,1.7092,1.7092,11
20171201|2017-10-31 03:00,31,1.7084,1.7136,1.7082,1.7109,350
20171201|2017-10-31 03:30,31,1.7112,1.7116,1.7069,1.7069,341
20171201|2017-10-31 04:00,31,1.7073,1.7097,1.7054,1.7097,300
20171201|2017-10-31 04:30,31,1.7105,1.715,1.7105,1.7148,391
20171201|2017-10-31 05:00,31,1.7147,1.715,1.7111,1.7127,133
20171201|2017-10-31 05:30,31,1.7118,1.7118,1.708,1.7094,332
20171201|2017-10-31 06:00,31,1.7097,1.7118,1.7083,1.7103,263
20171201|2017-10-31 06:30,31,1.7104,1.7125,1.7094,1.7116,279
20171201|2017-10-31 07:00,31,1.7114,1.7119,1.7041,1.7059,1132
20171201|2017-10-31 07:30,31,1.7054,1.7105,1.7031,1.7044,1529
20171201|2017-10-31 08:00,31,1.7045,1.7092,1.7012,1.709,2298
20171201|2017-10-31 08:30,31,1.709,1.7188,1.7054,1.7158,2952
20171201|2017-10-31 09:00,31,1.7158,1.7169,1.7109,1.7139,2061
20171201|2017-10-31 09:30,31,1.7141,1.7145,1.7109,1.7109,1564
20171201|2017-10-31 10:00,31,1.711,1.719,1.7107,1.716,1728
20171201|2017-10-31 10:30,31,1.7161,1.723,1.7152,1.7212,2252
20171201|2017-10-31 11:00,31,1.7212,1.7295,1.7207,1.7213,2652
20171201|2017-10-31 11:30,31,1.7214,1.7279,1.7213,1.7271,1325
20171201|2017-10-31 12:00,31,1.727,1.7344,1.7267,1.7329,1678
20171201|2017-10-31 12:30,31,1.7332,1.7353,1.7305,1.7313,1789
20171201|2017-10-31 13:00,31,1.7313,1.7377,1.7298,1.7318,5590
20171201|2017-10-31 13:30,31,1.7316,1.7343,1.7297,1.7319,1033
20171201|2017-10-31 14:00,31,1.7322,1.7325,1.7304,1.7321,459
20171201|2017-10-31 14:30,31,1.7323,1.733,1.7302,1.7302,205
20171201|2017-10-31 15:00,31,1.7306,1.7321,1.73,1.7307,208
20171201|2017-10-31 15:30,31,1.7304,1.7493,1.7304,1.748,1604
20171201|2017-10-31 17:00,1,1.7489,1.7515,1.7476,1.7489,238
20171201|2017-10-31 17:30,1,1.749,1.75,1.7486,1.7487,31
20171201|2017-10-31 18:00,1,1.7486,1.7487,1.7478,1.7481,33
20171201|2017-10-31 18:30,1,1.7483,1.7487,1.7479,1.7483,21
20171201|2017-10-31 19:00,1,1.748,1.75,1.7479,1.7491,77
20171201|2017-10-31 19:30,1,1.7492,1.7509,1.7492,1.7509,64
20171201|2017-10-31 20:00,1,1.751,1.751,1.749,1.7492,83
20171201|2017-10-31 20:30,1,1.7493,1.7504,1.7493,1.7497,23
20171201|2017-10-31 21:00,1,1.75,1.7506,1.7498,1.7505,18
20171201|2017-10-31 21:30,1,1.7499,1.7499,1.749,1.749,10
20171201|2017-10-31 22:00,1,1.749,1.7496,1.7475,1.7478,120
20171201|2017-10-31 22:30,1,1.7479,1.7484,1.747,1.7475,41
20171201|2017-10-31 23:00,1,1.7475,1.7475,1.7462,1.7474,48
20171201|2017-10-31 23:30,1,1.7468,1.7474,1.7465,1.7472,10
20171201|2017-11-01 00:00,1,1.7473,1.7473,1.7469,1.7473,10
20171201|2017-11-01 00:30,1,1.7472,1.7472,1.7461,1.747,54
20171201|2017-11-01 01:00,1,1.747,1.7499,1.7461,1.7499,29
20171201|2017-11-01 01:30,1,1.75,1.7503,1.7482,1.7483,14
20171201|2017-11-01 02:00,1,1.7483,1.7508,1.7477,1.7496,105
20171201|2017-11-01 02:30,1,1.7497,1.7507,1.7439,1.7439,713
20171201|2017-11-01 03:00,1,1.744,1.7516,1.7431,1.7508,298
20171201|2017-11-01 03:30,1,1.7506,1.7565,1.75,1.7548,554
20171201|2017-11-01 04:00,1,1.7549,1.7582,1.7535,1.7564,549
20171201|2017-11-01 04:30,1,1.7565,1.7609,1.7563,1.7595,620
20171201|2017-11-01 05:00,1,1.7598,1.7606,1.7574,1.759,320
20171201|2017-11-01 05:30,1,1.7588,1.7602,1.7583,1.7592,271
20171201|2017-11-01 06:00,1,1.7591,1.7596,1.7548,1.7562,306
20171201|2017-11-01 06:30,1,1.7568,1.7587,1.7541,1.7577,615
20171201|2017-11-01 07:00,1,1.7578,1.7622,1.7561,1.759,1442
20171201|2017-11-01 07:30,1,1.7587,1.76,1.7522,1.7591,1292
20171201|2017-11-01 08:00,1,1.7589,1.7623,1.7553,1.7586,3300
20171201|2017-11-01 08:30,1,1.7585,1.7655,1.7577,1.7617,2046
20171201|2017-11-01 09:00,1,1.7617,1.7702,1.7616,1.7636,3207
20171201|2017-11-01 09:30,1,1.7632,1.7708,1.7552,1.7609,5939
20171201|2017-11-01 10:00,1,1.7609,1.7653,1.758,1.758,2731
20171201|2017-11-01 10:30,1,1.758,1.7588,1.7457,1.749,3053
20171201|2017-11-01 11:00,1,1.7489,1.7566,1.7488,1.7518,1584
20171201|2017-11-01 11:30,1,1.7516,1.7544,1.7465,1.7488,1818
20171201|2017-11-01 12:00,1,1.7488,1.7489,1.7429,1.7447,1399
20171201|2017-11-01 12:30,1,1.7445,1.7452,1.7335,1.7347,2073
20171201|2017-11-01 13:00,1,1.7347,1.75,1.7347,1.7409,4894
20171201|2017-11-01 13:30,1,1.7405,1.7419,1.7379,1.7381,929
20171201|2017-11-01 14:00,1,1.7382,1.7441,1.7381,1.744,580
20171201|2017-11-01 14:30,1,1.7438,1.7454,1.7408,1.7453,352
20171201|2017-11-01 15:00,1,1.7457,1.746,1.7422,1.7437,122
20171201|2017-11-01 15:30,1,1.7439,1.7473,1.7439,1.7446,212
20171201|2017-11-01 17:00,2,1.746,1.746,1.7433,1.745,44
20171201|2017-11-01 17:30,2,1.7451,1.7473,1.745,1.7455,27
20171201|2017-11-01 18:00,2,1.7455,1.7456,1.7447,1.7453,25
20171201|2017-11-01 18:30,2,1.7451,1.7451,1.7447,1.7447,9
20171201|2017-11-01 19:00,2,1.7452,1.7466,1.745,1.7452,15
20171201|2017-11-01 19:30,2,1.7459,1.7475,1.7457,1.7469,24
20171201|2017-11-01 20:00,2,1.7469,1.7485,1.7457,1.7478,51
20171201|2017-11-01 20:30,2,1.7489,1.7499,1.7478,1.7478,211
20171201|2017-11-01 21:00,2,1.7486,1.7487,1.7477,1.7478,25
20171201|2017-11-01 21:30,2,1.748,1.7483,1.7477,1.7477,12
20171201|2017-11-01 22:00,2,1.7477,1.7477,1.7461,1.7465,17
20171201|2017-11-01 22:30,2,1.7465,1.7465,1.7451,1.7455,15
20171201|2017-11-01 23:00,2,1.7451,1.7451,1.7417,1.7423,80
20171201|2017-11-01 23:30,2,1.7417,1.7436,1.7417,1.7419,17
20171201|2017-11-02 00:00,2,1.7418,1.7433,1.7417,1.7424,16
20171201|2017-11-02 00:30,2,1.7426,1.7426,1.7418,1.7422,6
20171201|2017-11-02 01:00,2,1.7426,1.7428,1.7407,1.7412,20
20171201|2017-11-02 01:30,2,1.743,1.7445,1.7426,1.7445,14
20171201|2017-11-02 02:00,2,1.744,1.7444,1.74,1.7424,53
20171201|2017-11-02 02:30,2,1.7425,1.7425,1.736,1.7378,129
20171201|2017-11-02 03:00,2,1.7383,1.739,1.734,1.7354,151
20171201|2017-11-02 03:30,2,1.7365,1.7419,1.7364,1.738,218
20171201|2017-11-02 04:00,2,1.7382,1.7479,1.7352,1.7457,346
20171201|2017-11-02 04:30,2,1.746,1.7531,1.7444,1.7526,397
20171201|2017-11-02 05:00,2,1.7519,1.7529,1.7472,1.7488,283
20171201|2017-11-02 05:30,2,1.7484,1.7495,1.7443,1.7474,947
20171201|2017-11-02 06:00,2,1.7476,1.7489,1.7414,1.7445,704
20171201|2017-11-02 06:30,2,1.7452,1.7452,1.7403,1.7428,235
20171201|2017-11-02 07:00,2,1.7427,1.75,1.7424,1.7471,557
20171201|2017-11-02 07:30,2,1.7476,1.7492,1.743,1.7489,1246
20171201|2017-11-02 08:00,2,1.7491,1.7511,1.7447,1.7495,1802
20171201|2017-11-02 08:30,2,1.7498,1.7548,1.745,1.7458,1775
20171201|2017-11-02 09:00,2,1.7456,1.7643,1.7431,1.7557,2930
20171201|2017-11-02 09:30,2,1.7559,1.7652,1.7536,1.7649,2132
20171201|2017-11-02 10:00,2,1.7649,1.7694,1.7633,1.7653,2352
20171201|2017-11-02 10:30,2,1.7653,1.7764,1.7642,1.7671,3014
20171201|2017-11-02 11:00,2,1.7668,1.7704,1.7643,1.7658,1788
20171201|2017-11-02 11:30,2,1.7657,1.768,1.7607,1.767,1023
20171201|2017-11-02 12:00,2,1.7667,1.7675,1.7606,1.7675,1009
20171201|2017-11-02 12:30,2,1.7677,1.7739,1.7664,1.7692,1465
20171201|2017-11-02 13:00,2,1.769,1.7709,1.763,1.77,3875
20171201|2017-11-02 13:30,2,1.7697,1.776,1.7683,1.7726,1265
20171201|2017-11-02 14:00,2,1.7725,1.7797,1.7725,1.7793,496
20171201|2017-11-02 14:30,2,1.7794,1.7865,1.7794,1.7865,979
20171201|2017-11-02 15:00,2,1.7864,1.7874,1.7838,1.7838,360
20171201|2017-11-02 15:30,2,1.7838,1.785,1.7807,1.7815,313
20171201|2017-11-02 17:00,3,1.7812,1.7893,1.7811,1.7886,94
20171201|2017-11-02 17:30,3,1.7885,1.7892,1.7852,1.786,26
20171201|2017-11-02 18:00,3,1.7853,1.7865,1.7848,1.7865,25
20171201|2017-11-02 18:30,3,1.7868,1.7873,1.7868,1.7872,11
20171201|2017-11-02 19:00,3,1.7874,1.7882,1.7864,1.788,476
20171201|2017-11-02 19:30,3,1.7881,1.7888,1.7862,1.7872,32
20171201|2017-11-02 20:00,3,1.7866,1.7875,1.7862,1.7869,16
20171201|2017-11-02 20:30,3,1.7867,1.7867,1.7857,1.7864,13
20171201|2017-11-02 21:00,3,1.787,1.787,1.7857,1.7857,9
20171201|2017-11-02 21:30,3,1.7862,1.7864,1.7859,1.786,6
20171201|2017-11-02 22:00,3,1.7864,1.7874,1.7859,1.7874,21
20171201|2017-11-02 22:30,3,1.7873,1.7891,1.7873,1.7889,118
20171201|2017-11-02 23:00,3,1.7878,1.7889,1.7878,1.7883,23
20171201|2017-11-02 23:30,3,1.7888,1.7888,1.7878,1.7883,9
20171201|2017-11-03 00:00,3,1.7887,1.789,1.7877,1.789,13
20171201|2017-11-03 00:30,3,1.789,1.789,1.786,1.786,27
20171201|2017-11-03 01:00,3,1.7859,1.7866,1.7854,1.7866,15
20171201|2017-11-03 01:30,3,1.7853,1.7885,1.7853,1.7885,72
20171201|2017-11-03 02:00,3,1.7884,1.7892,1.7861,1.7861,84
20171201|2017-11-03 02:30,3,1.788,1.788,1.7862,1.787,41
20171201|2017-11-03 03:00,3,1.7873,1.7929,1.7873,1.7904,517
20171201|2017-11-03 03:30,3,1.7902,1.7955,1.79,1.7911,346
20171201|2017-11-03 04:00,3,1.7918,1.794,1.7878,1.7889,99
20171201|2017-11-03 04:30,3,1.7883,1.7898,1.783,1.7835,322
20171201|2017-11-03 05:00,3,1.7837,1.7911,1.7835,1.7893,179
20171201|2017-11-03 05:30,3,1.7896,1.7898,1.7861,1.7881,927
20171201|2017-11-03 06:00,3,1.7879,1.7893,1.7844,1.7881,351
20171201|2017-11-03 06:30,3,1.7886,1.7927,1.788,1.7906,411
20171201|2017-11-03 07:00,3,1.7909,1.7965,1.7858,1.79,1276
20171201|2017-11-03 07:30,3,1.7904,1.7927,1.7855,1.7871,829
20171201|2017-11-03 08:00,3,1.7872,1.7935,1.7844,1.7914,2521
20171201|2017-11-03 08:30,3,1.7918,1.7942,1.7838,1.7849,1734
20171201|2017-11-03 09:00,3,1.7847,1.7877,1.7763,1.7784,1727
20171201|2017-11-03 09:30,3,1.7781,1.7794,1.7703,1.7766,2059
20171201|2017-11-03 10:00,3,1.7766,1.7778,1.7687,1.7733,1942
20171201|2017-11-03 10:30,3,1.7732,1.7814,1.7718,1.7813,1539
20171201|2017-11-03 11:00,3,1.7815,1.7874,1.7767,1.7874,1705
20171201|2017-11-03 11:30,3,1.7871,1.7885,1.775,1.7755,1772
20171201|2017-11-03 12:00,3,1.7753,1.779,1.7748,1.7767,1748
20171201|2017-11-03 12:30,3,1.7771,1.7865,1.7771,1.7857,1615
20171201|2017-11-03 13:00,3,1.7862,1.7998,1.7847,1.7946,6368
20171201|2017-11-03 13:30,3,1.7942,1.7981,1.7939,1.795,956
20171201|2017-11-03 14:00,3,1.795,1.7952,1.7878,1.7892,354
20171201|2017-11-03 14:30,3,1.7895,1.7919,1.7852,1.7918,363
20171201|2017-11-03 15:00,3,1.7919,1.7927,1.7868,1.7884,210
20171201|2017-11-03 15:30,3,1.7885,1.7896,1.788,1.7885,145
20171201|2017-11-05 17:00,6,1.7902,1.7988,1.7836,1.7969,487
20171201|2017-11-05 17:30,6,1.7954,1.7961,1.792,1.7955,67
20171201|2017-11-05 18:00,6,1.7947,1.7947,1.7891,1.7891,70
20171201|2017-11-05 18:30,6,1.7891,1.791,1.7881,1.7894,58
20171201|2017-11-05 19:00,6,1.7892,1.7897,1.7875,1.7897,32
20171201|2017-11-05 19:30,6,1.7903,1.7907,1.7859,1.7859,28
20171201|2017-11-05 20:00,6,1.7862,1.7867,1.784,1.7856,77
20171201|2017-11-05 20:30,6,1.7851,1.7858,1.7767,1.7783,178
20171201|2017-11-05 21:00,6,1.778,1.78,1.7779,1.7795,36
20171201|2017-11-05 21:30,6,1.7797,1.7797,1.7776,1.7785,14
20171201|2017-11-05 22:00,6,1.7781,1.7799,1.7781,1.7794,17
20171201|2017-11-05 22:30,6,1.7798,1.7798,1.7783,1.7788,81
20171201|2017-11-05 23:00,6,1.7784,1.7794,1.7784,1.7794,12
20171201|2017-11-05 23:30,6,1.7791,1.781,1.7787,1.781,19
20171201|2017-11-06 00:00,6,1.7808,1.7823,1.7803,1.782,33
20171201|2017-11-06 00:30,6,1.7833,1.7833,1.7797,1.78,28
20171201|2017-11-06 01:00,6,1.78,1.7829,1.7793,1.7823,74
20171201|2017-11-06 01:30,6,1.7832,1.7925,1.7829,1.7901,98
20171201|2017-11-06 02:00,6,1.7904,1.7949,1.7855,1.7945,173
20171201|2017-11-06 02:30,6,1.7934,1.7934,1.787,1.787,171
20171201|2017-11-06 03:00,6,1.7871,1.7907,1.785,1.7866,158
20171201|2017-11-06 03:30,6,1.7877,1.7887,1.7833,1.7865,248
20171201|2017-11-06 04:00,6,1.7865,1.7908,1.7844,1.7903,95
20171201|2017-11-06 04:30,6,1.7901,1.7913,1.7886,1.7897,134
20171201|2017-11-06 05:00,6,1.7897,1.7915,1.7881,1.7911,248
20171201|2017-11-06 05:30,6,1.7913,1.7931,1.7886,1.7918,337
20171201|2017-11-06 06:00,6,1.7919,1.7962,1.7911,1.7953,191
20171201|2017-11-06 06:30,6,1.7942,1.7985,1.7937,1.7975,292
20171201|2017-11-06 07:00,6,1.7967,1.7991,1.791,1.7954,775
20171201|2017-11-06 07:30,6,1.7955,1.7989,1.7908,1.7908,1114
20171201|2017-11-06 08:00,6,1.7907,1.7963,1.7875,1.7933,1984
20171201|2017-11-06 08:30,6,1.7931,1.7985,1.79,1.7981,1789
20171201|2017-11-06 09:00,6,1.7982,1.8063,1.797,1.8055,1878
20171201|2017-11-06 09:30,6,1.8057,1.8151,1.8055,1.814,1768
20171201|2017-11-06 10:00,6,1.814,1.8291,1.8128,1.8271,2581
20171201|2017-11-06 10:30,6,1.8278,1.8378,1.8244,1.8361,2303
20171201|2017-11-06 11:00,6,1.8362,1.8388,1.8305,1.8317,1500
20171201|2017-11-06 11:30,6,1.8319,1.8349,1.829,1.8332,807
20171201|2017-11-06 12:00,6,1.8331,1.8346,1.8287,1.8302,1258
20171201|2017-11-06 12:30,6,1.8304,1.839,1.8281,1.8291,1592
20171201|2017-11-06 13:00,6,1.8293,1.835,1.8234,1.8285,3628
20171201|2017-11-06 13:30,6,1.8285,1.8286,1.8238,1.8256,931
20171201|2017-11-06 14:00,6,1.8253,1.8278,1.8245,1.8256,399
20171201|2017-11-06 14:30,6,1.826,1.8289,1.8255,1.8285,418
20171201|2017-11-06 15:00,6,1.8284,1.8293,1.8259,1.827,158
20171201|2017-11-06 15:30,6,1.8268,1.8268,1.823,1.8239,171
20171201|2017-11-06 17:00,7,1.8247,1.8247,1.8229,1.8234,39
20171201|2017-11-06 17:30,7,1.8234,1.8234,1.823,1.823,5
20171201|2017-11-06 18:00,7,1.8229,1.8234,1.8218,1.8228,57
20171201|2017-11-06 18:30,7,1.8227,1.8234,1.8223,1.8232,17
20171201|2017-11-06 19:00,7,1.8229,1.8253,1.8229,1.8233,52
20171201|2017-11-06 19:30,7,1.8233,1.8245,1.8232,1.8245,21
20171201|2017-11-06 20:00,7,1.8247,1.8264,1.8247,1.8259,43
20171201|2017-11-06 20:30,7,1.8257,1.8262,1.825,1.825,22
20171201|2017-11-06 21:00,7,1.8252,1.8255,1.8248,1.8251,15
20171201|2017-11-06 21:30,7,1.8254,1.8262,1.8253,1.8256,15
20171201|2017-11-06 22:00,7,1.8257,1.8263,1.8257,1.8258,7
20171201|2017-11-06 22:30,7,1.8254,1.8254,1.8246,1.8246,4
20171201|2017-11-06 23:00,7,1.8248,1.8254,1.8248,1.8253,7
20171201|2017-11-06 23:30,7,1.8255,1.8265,1.8252,1.8252,14
20171201|2017-11-07 00:00,7,1.825,1.8253,1.8231,1.8245,50
20171201|2017-11-07 00:30,7,1.8253,1.8253,1.8242,1.8253,11
20171201|2017-11-07 01:00,7,1.8244,1.8261,1.8243,1.8261,14
20171201|2017-11-07 01:30,7,1.8259,1.8291,1.8249,1.8289,57
20171201|2017-11-07 02:00,7,1.8289,1.83,1.8238,1.8289,381
20171201|2017-11-07 02:30,7,1.8303,1.835,1.8258,1.8262,209
20171201|2017-11-07 03:00,7,1.826,1.8274,1.8176,1.8186,428
20171201|2017-11-07 03:30,7,1.8189,1.8217,1.8171,1.8215,267
20171201|2017-11-07 04:00,7,1.8215,1.8252,1.8205,1.821,329
20171201|2017-11-07 04:30,7,1.821,1.8266,1.8205,1.8228,337
20171201|2017-11-07 05:00,7,1.823,1.823,1.82,1.8214,211
20171201|2017-11-07 05:30,7,1.8216,1.8229,1.8185,1.8197,318
20171201|2017-11-07 06:00,7,1.8193,1.821,1.8176,1.8187,552
20171201|2017-11-07 06:30,7,1.8188,1.8211,1.8173,1.8196,1031
20171201|2017-11-07 07:00,7,1.8198,1.83,1.818,1.8265,1723
20171201|2017-11-07 07:30,7,1.8262,1.8281,1.8212,1.8229,1332
20171201|2017-11-07 08:00,7,1.8229,1.8246,1.8168,1.8184,2746
20171201|2017-11-07 08:30,7,1.8181,1.8191,1.8119,1.8119,2199
20171201|2017-11-07 09:00,7,1.8119,1.8194,1.808,1.8125,2160
20171201|2017-11-07 09:30,7,1.8124,1.8169,1.8047,1.8146,1853
20171201|2017-11-07 10:00,7,1.8144,1.8185,1.8068,1.8088,2000
20171201|2017-11-07 10:30,7,1.8097,1.8137,1.8066,1.8076,1289
20171201|2017-11-07 11:00,7,1.8074,1.8141,1.8069,1.8094,1016
20171201|2017-11-07 11:30,7,1.8095,1.8142,1.8092,1.813,1362
20171201|2017-11-07 12:00,7,1.8129,1.8151,1.812,1.8129,720
20171201|2017-11-07 12:30,7,1.813,1.819,1.8117,1.8117,1244
20171201|2017-11-07 13:00,7,1.812,1.8169,1.8101,1.8167,3154
20171201|2017-11-07 13:30,7,1.8166,1.8223,1.8162,1.8215,699
20171201|2017-11-07 14:00,7,1.8214,1.8229,1.8196,1.8196,332
20171201|2017-11-07 14:30,7,1.8198,1.8212,1.8161,1.8212,259
20171201|2017-11-07 15:00,7,1.821,1.8221,1.8187,1.8207,179
20171201|2017-11-07 15:30,7,1.8191,1.8191,1.8025,1.8066,1233
20171201|2017-11-07 17:00,8,1.806,1.8076,1.8033,1.8066,90
20171201|2017-11-07 17:30,8,1.8066,1.807,1.8061,1.807,9
20171201|2017-11-07 18:00,8,1.8072,1.8072,1.8062,1.8062,20
20171201|2017-11-07 18:30,8,1.806,1.8067,1.8059,1.8067,10
20171201|2017-11-07 19:00,8,1.8073,1.8101,1.8073,1.81,17
20171201|2017-11-07 19:30,8,1.8098,1.8117,1.8078,1.808,46
20171201|2017-11-07 20:00,8,1.808,1.808,1.8065,1.8074,21
20171201|2017-11-07 20:30,8,1.8074,1.8083,1.8067,1.8067,12
20171201|2017-11-07 21:30,8,1.8072,1.8078,1.8064,1.807,14
20171201|2017-11-07 22:00,8,1.8073,1.8073,1.8073,1.8073,2
20171201|2017-11-07 22:30,8,1.8078,1.8087,1.8069,1.807,28
20171201|2017-11-07 23:00,8,1.8075,1.8076,1.807,1.807,9
20171201|2017-11-07 23:30,8,1.8063,1.807,1.8045,1.8057,63
20171201|2017-11-08 00:00,8,1.8058,1.8058,1.8013,1.8017,82
20171201|2017-11-08 00:30,8,1.8032,1.8032,1.8009,1.8023,66
20171201|2017-11-08 01:00,8,1.8025,1.8025,1.8009,1.8012,43
20171201|2017-11-08 01:30,8,1.8013,1.8035,1.8011,1.8035,22
20171201|2017-11-08 02:00,8,1.8043,1.8096,1.8021,1.8095,121
20171201|2017-11-08 02:30,8,1.8094,1.8118,1.804,1.8067,129
20171201|2017-11-08 03:00,8,1.8056,1.8097,1.8046,1.8076,158
20171201|2017-11-08 03:30,8,1.8072,1.8075,1.8031,1.8064,137
20171201|2017-11-08 04:00,8,1.8061,1.8119,1.8049,1.811,149
20171201|2017-11-08 04:30,8,1.8114,1.8119,1.8041,1.8069,144
20171201|2017-11-08 05:00,8,1.8067,1.8073,1.8018,1.8019,135
20171201|2017-11-08 05:30,8,1.8027,1.8042,1.7995,1.801,459
20171201|2017-11-08 06:00,8,1.8007,1.8032,1.7992,1.8026,285
20171201|2017-11-08 06:30,8,1.8026,1.8067,1.8014,1.802,785
20171201|2017-11-08 07:00,8,1.8014,1.8051,1.7995,1.8002,1521
20171201|2017-11-08 07:30,8,1.8001,1.8069,1.7985,1.8066,800
20171201|2017-11-08 08:00,8,1.8066,1.8127,1.8051,1.8097,2349
20171201|2017-11-08 08:30,8,1.8096,1.8113,1.8007,1.8037,2273
20171201|2017-11-08 09:00,8,1.8036,1.8056,1.7963,1.8015,1443
20171201|2017-11-08 09:30,8,1.801,1.818,1.7978,1.8155,4698
20171201|2017-11-08 10:00,8,1.8155,1.8292,1.8155,1.8251,3246
20171201|2017-11-08 10:30,8,1.8249,1.8278,1.8225,1.824,1425
20171201|2017-11-08 11:00,8,1.8238,1.8402,1.8238,1.8372,1675
20171201|2017-11-08 11:30,8,1.8377,1.839,1.8106,1.8151,2021
20171201|2017-11-08 12:00,8,1.8163,1.8197,1.808,1.8105,1528
20171201|2017-11-08 12:30,8,1.8102,1.823,1.81,1.8202,1380
20171201|2017-11-08 13:00,8,1.8199,1.823,1.8058,1.8221,4253
20171201|2017-11-08 13:30,8,1.8222,1.8242,1.8202,1.8215,1662
20171201|2017-11-08 14:00,8,1.822,1.8259,1.8213,1.8215,345
20171201|2017-11-08 14:30,8,1.8215,1.8245,1.8215,1.8238,231
20171201|2017-11-08 15:00,8,1.8245,1.8258,1.8234,1.8247,128
20171201|2017-11-08 15:30,8,1.8243,1.8254,1.8233,1.8242,85
20171201|2017-11-08 17:00,9,1.8272,1.8272,1.8249,1.826,37
20171201|2017-11-08 17:30,9,1.8253,1.8261,1.8251,1.8261,9
20171201|2017-11-08 18:00,9,1.8256,1.8258,1.8251,1.8251,14
20171201|2017-11-08 18:30,9,1.8251,1.8258,1.8246,1.8258,19
20171201|2017-11-08 19:00,9,1.8258,1.8305,1.8255,1.8305,121
20171201|2017-11-08 19:30,9,1.8308,1.834,1.8308,1.8331,101
20171201|2017-11-08 20:00,9,1.8328,1.8345,1.8326,1.8333,30
20171201|2017-11-08 20:30,9,1.8326,1.8332,1.8324,1.8326,46
20171201|2017-11-08 21:00,9,1.8325,1.8332,1.8312,1.8312,19
20171201|2017-11-08 21:30,9,1.8312,1.8312,1.8312,1.8312,1
20171201|2017-11-08 22:00,9,1.8312,1.8312,1.8303,1.831,10
20171201|2017-11-08 22:30,9,1.8314,1.8314,1.83,1.83,20
20171201|2017-11-08 23:00,9,1.83,1.83,1.8281,1.8281,45
20171201|2017-11-08 23:30,9,1.8272,1.8287,1.826,1.8263,20
20171201|2017-11-09 00:00,9,1.8255,1.828,1.8251,1.828,33
20171201|2017-11-09 00:30,9,1.8277,1.828,1.8276,1.828,11
20171201|2017-11-09 01:00,9,1.8285,1.8285,1.8274,1.8274,5
20171201|2017-11-09 01:30,9,1.8276,1.829,1.8268,1.8284,28
20171201|2017-11-09 02:00,9,1.8283,1.8283,1.825,1.8253,89
20171201|2017-11-09 02:30,9,1.8249,1.8267,1.818,1.818,162
20171201|2017-11-09 03:00,9,1.8181,1.8254,1.8152,1.8254,621
20171201|2017-11-09 03:30,9,1.8249,1.826,1.8207,1.8208,133
20171201|2017-11-09 04:00,9,1.8218,1.8218,1.8186,1.8207,158
20171201|2017-11-09 04:30,9,1.8213,1.8324,1.8207,1.8314,341
20171201|2017-11-09 05:00,9,1.8311,1.8339,1.8291,1.8304,178
20171201|2017-11-09 05:30,9,1.8305,1.8326,1.8287,1.831,252
20171201|2017-11-09 06:00,9,1.8307,1.8307,1.8244,1.8272,353
20171201|2017-11-09 06:30,9,1.8268,1.8275,1.8222,1.8237,437
20171201|2017-11-09 07:00,9,1.8238,1.824,1.8182,1.8206,1392
20171201|2017-11-09 07:30,9,1.8206,1.8213,1.8162,1.8183,1032
20171201|2017-11-09 08:00,9,1.8181,1.8223,1.811,1.8148,2176
20171201|2017-11-09 08:30,9,1.8148,1.8185,1.8106,1.8172,1188
20171201|2017-11-09 09:00,9,1.8172,1.8255,1.8166,1.8207,1714
20171201|2017-11-09 09:30,9,1.8214,1.8275,1.8183,1.8253,2246
20171201|2017-11-09 10:00,9,1.8253,1.8284,1.8144,1.8204,1400
20171201|2017-11-09 10:30,9,1.8223,1.824,1.8157,1.8172,1147
20171201|2017-11-09 11:00,9,1.8173,1.8294,1.8166,1.8233,1525
20171201|2017-11-09 11:30,9,1.8245,1.8289,1.8215,1.8244,819
20171201|2017-11-09 12:00,9,1.825,1.8291,1.8248,1.8256,554
20171201|2017-11-09 12:30,9,1.8257,1.827,1.8231,1.8259,593
20171201|2017-11-09 13:00,9,1.826,1.8315,1.8182,1.8198,2991
20171201|2017-11-09 13:30,9,1.8198,1.8205,1.8175,1.8189,815
20171201|2017-11-09 14:00,9,1.819,1.8191,1.8162,1.8176,318
20171201|2017-11-09 14:30,9,1.8176,1.8177,1.815,1.8167,274
20171201|2017-11-09 15:00,9,1.8167,1.8185,1.816,1.8165,126
20171201|2017-11-09 15:30,9,1.8166,1.8167,1.815,1.8154,66
20171201|2017-11-09 17:00,10,1.8187,1.8187,1.814,1.8149,83
20171201|2017-11-09 17:30,10,1.8145,1.8147,1.8135,1.8147,16
20171201|2017-11-09 18:00,10,1.8144,1.8146,1.8135,1.8136,15
20171201|2017-11-09 18:30,10,1.8142,1.8142,1.8135,1.8135,25
20171201|2017-11-09 19:00,10,1.814,1.8161,1.814,1.8158,23
20171201|2017-11-09 19:30,10,1.8156,1.8156,1.8126,1.8142,44
20171201|2017-11-09 20:00,10,1.8137,1.8139,1.8128,1.8129,27
20171201|2017-11-09 20:30,10,1.8137,1.8137,1.8137,1.8137,1
20171201|2017-11-09 21:00,10,1.813,1.8136,1.8127,1.8133,19
20171201|2017-11-09 21:30,10,1.8125,1.8126,1.8118,1.8118,8
20171201|2017-11-09 22:00,10,1.8117,1.812,1.8115,1.812,6
20171201|2017-11-09 22:30,10,1.8125,1.8125,1.8121,1.8121,3
20171201|2017-11-09 23:00,10,1.8129,1.8143,1.8128,1.8143,20
20171201|2017-11-09 23:30,10,1.8142,1.8145,1.8139,1.8144,12
20171201|2017-11-10 00:00,10,1.8144,1.8144,1.8123,1.8129,38
20171201|2017-11-10 00:30,10,1.8127,1.8132,1.8123,1.8123,15
20171201|2017-11-10 01:00,10,1.8119,1.8129,1.8104,1.8125,72
20171201|2017-11-10 01:30,10,1.8112,1.8121,1.8085,1.8121,129
20171201|2017-11-10 02:00,10,1.812,1.8175,1.8101,1.8167,113
20171201|2017-11-10 02:30,10,1.8173,1.8207,1.8173,1.8177,212
20171201|2017-11-10 03:00,10,1.819,1.8247,1.8164,1.8225,217
20171201|2017-11-10 03:30,10,1.822,1.8233,1.8196,1.8226,138
20171201|2017-11-10 04:00,10,1.8231,1.8245,1.8205,1.8208,102
20171201|2017-11-10 04:30,10,1.8205,1.8227,1.8183,1.8211,117
20171201|2017-11-10 05:00,10,1.8213,1.8222,1.8176,1.8179,114
20171201|2017-11-10 05:30,10,1.8182,1.8209,1.8168,1.8198,255
20171201|2017-11-10 06:00,10,1.82,1.82,1.8156,1.8198,223
20171201|2017-11-10 06:30,10,1.8193,1.8224,1.8193,1.822,197
20171201|2017-11-10 07:00,10,1.8223,1.8244,1.8202,1.8243,982
20171201|2017-11-10 07:30,10,1.8245,1.8287,1.8244,1.8279,848
20171201|2017-11-10 08:00,10,1.8277,1.8278,1.8183,1.821,1486
20171201|2017-11-10 08:30,10,1.821,1.8239,1.8173,1.8209,1784
20171201|2017-11-10 09:00,10,1.8211,1.8239,1.8206,1.8223,1216
20171201|2017-11-10 09:30,10,1.8223,1.827,1.8204,1.8258,1065
20171201|2017-11-10 10:00,10,1.8252,1.8269,1.8194,1.8242,1529
20171201|2017-11-10 10:30,10,1.8241,1.8255,1.819,1.8198,1908
20171201|2017-11-10 11:00,10,1.8199,1.8209,1.807,1.8084,1644
20171201|2017-11-10 11:30,10,1.808,1.8145,1.8073,1.8127,760
20171201|2017-11-10 12:00,10,1.8129,1.8138,1.807,1.8123,718
20171201|2017-11-10 12:30,10,1.8115,1.8123,1.8087,1.8106,735
20171201|2017-11-10 13:00,10,1.8108,1.8181,1.8096,1.8136,2761
20171201|2017-11-10 13:30,10,1.8131,1.8177,1.813,1.8166,1276
20171201|2017-11-10 14:00,10,1.8169,1.8293,1.8164,1.8282,1245
20171201|2017-11-10 14:30,10,1.8283,1.833,1.8271,1.8306,1034
20171201|2017-11-10 15:00,10,1.831,1.8312,1.8282,1.8294,168
20171201|2017-11-10 15:30,10,1.8294,1.8336,1.8291,1.8303,234
20171201|2017-11-12 17:00,13,1.8284,1.8326,1.8278,1.8278,123
20171201|2017-11-12 17:30,13,1.8282,1.8292,1.8282,1.8292,26
20171201|2017-11-12 18:00,13,1.8292,1.8293,1.8259,1.8259,48
20171201|2017-11-12 18:30,13,1.8261,1.8261,1.8247,1.8249,30
20171201|2017-11-12 19:00,13,1.8249,1.8267,1.8249,1.8254,26
20171201|2017-11-12 19:30,13,1.8251,1.8251,1.8223,1.8225,37
20171201|2017-11-12 20:00,13,1.8225,1.8225,1.8214,1.822,24
20171201|2017-11-12 20:30,13,1.8222,1.8236,1.8222,1.8236,16
20171201|2017-11-12 21:00,13,1.8226,1.8226,1.8207,1.8212,30
20171201|2017-11-12 21:30,13,1.8206,1.821,1.8204,1.821,9
20171201|2017-11-12 22:00,13,1.822,1.8239,1.8203,1.8228,47
20171201|2017-11-12 22:30,13,1.8215,1.823,1.8215,1.8224,9
20171201|2017-11-12 23:00,13,1.822,1.8229,1.8219,1.8229,6
20171201|2017-11-12 23:30,13,1.8236,1.8239,1.823,1.8237,10
20171201|2017-11-13 00:00,13,1.8242,1.8243,1.8231,1.8239,8
20171201|2017-11-13 00:30,13,1.8219,1.8235,1.8219,1.8229,7
20171201|2017-11-13 01:00,13,1.8226,1.8247,1.8225,1.8241,19
20171201|2017-11-13 01:30,13,1.8251,1.8258,1.824,1.8244,17
20171201|2017-11-13 02:00,13,1.8236,1.8238,1.816,1.8168,198
20171201|2017-11-13 02:30,13,1.8167,1.8212,1.816,1.8165,315
20171201|2017-11-13 03:00,13,1.8166,1.8222,1.8155,1.8175,217
20171201|2017-11-13 03:30,13,1.818,1.8183,1.8139,1.8155,169
20171201|2017-11-13 04:00,13,1.8158,1.8158,1.812,1.8134,199
20171201|2017-11-13 04:30,13,1.8132,1.8173,1.8127,1.8169,53
20171201|2017-11-13 05:00,13,1.8164,1.8206,1.8161,1.8167,87
20171201|2017-11-13 05:30,13,1.817,1.8239,1.817,1.8239,285
20171201|2017-11-13 06:00,13,1.824,1.8291,1.8213,1.8217,413
20171201|2017-11-13 06:30,13,1.821,1.8253,1.8197,1.8197,131
20171201|2017-11-13 07:00,13,1.8199,1.8243,1.8154,1.8218,546
20171201|2017-11-13 07:30,13,1.8219,1.8222,1.8122,1.8136,1246
20171201|2017-11-13 08:00,13,1.8136,1.8179,1.812,1.8131,2734
20171201|2017-11-13 08:30,13,1.813,1.8131,1.8046,1.8102,2336
20171201|2017-11-13 09:00,13,1.8099,1.8177,1.8067,1.809,1771
20171201|2017-11-13 09:30,13,1.8103,1.812,1.805,1.8107,1076
20171201|2017-11-13 10:00,13,1.8111,1.8118,1.8039,1.8082,984
20171201|2017-11-13 10:30,13,1.8081,1.8095,1.7854,1.7931,3187
20171201|2017-11-13 11:00,13,1.7935,1.8007,1.7929,1.7966,1250
20171201|2017-11-13 11:30,13,1.7964,1.7995,1.7956,1.7983,520
20171201|2017-11-13 12:00,13,1.7985,1.7985,1.7937,1.7951,778
20171201|2017-11-13 12:30,13,1.795,1.7962,1.7915,1.7941,643
20171201|2017-11-13 13:00,13,1.7939,1.8003,1.7907,1.7946,2614
20171201|2017-11-13 13:30,13,1.7945,1.7961,1.7907,1.792,510
20171201|2017-11-13 14:00,13,1.7917,1.7924,1.7898,1.7911,287
20171201|2017-11-13 14:30,13,1.7909,1.7912,1.7873,1.788,351
20171201|2017-11-13 15:00,13,1.7879,1.7904,1.7878,1.7879,79
20171201|2017-11-13 15:30,13,1.7876,1.7884,1.7873,1.7876,108
20171201|2017-11-13 17:00,14,1.7881,1.7884,1.7878,1.7879,88
20171201|2017-11-13 17:30,14,1.788,1.7884,1.7829,1.784,123
20171201|2017-11-13 18:00,14,1.7839,1.784,1.7832,1.7832,41
20171201|2017-11-13 18:30,14,1.7831,1.7837,1.783,1.7837,11
20171201|2017-11-13 19:00,14,1.7838,1.7859,1.7836,1.7853,144
20171201|2017-11-13 19:30,14,1.7853,1.7886,1.7847,1.7871,67
20171201|2017-11-13 20:00,14,1.7869,1.7871,1.7835,1.7838,71
20171201|2017-11-13 20:30,14,1.7834,1.7843,1.7833,1.7843,21
20171201|2017-11-13 21:00,14,1.7843,1.7847,1.784,1.7843,6
20171201|2017-11-13 21:30,14,1.7843,1.7844,1.7835,1.7836,16
20171201|2017-11-13 22:00,14,1.7833,1.7843,1.783,1.7843,5
20171201|2017-11-13 22:30,14,1.7847,1.7847,1.7837,1.784,12
20171201|2017-11-13 23:00,14,1.7838,1.7845,1.7835,1.7841,8
20171201|2017-11-13 23:30,14,1.7842,1.7849,1.7842,1.7848,3
20171201|2017-11-14 00:00,14,1.7847,1.7847,1.7846,1.7846,4
20171201|2017-11-14 00:30,14,1.7837,1.7839,1.7832,1.7835,13
20171201|2017-11-14 01:00,14,1.7832,1.784,1.7823,1.7835,91
20171201|2017-11-14 01:30,14,1.7833,1.7839,1.7831,1.7836,35
20171201|2017-11-14 02:00,14,1.7837,1.7839,1.7812,1.7826,183
20171201|2017-11-14 02:30,14,1.7833,1.7833,1.7797,1.7817,241
20171201|2017-11-14 03:00,14,1.7818,1.7822,1.7773,1.778,446
20171201|2017-11-14 03:30,14,1.7781,1.7845,1.7781,1.7828,191
20171201|2017-11-14 04:00,14,1.7821,1.7823,1.7778,1.7796,221
20171201|2017-11-14 04:30,14,1.779,1.779,1.7759,1.7788,179
20171201|2017-11-14 05:00,14,1.7792,1.7815,1.779,1.7815,208
20171201|2017-11-14 05:30,14,1.7813,1.7814,1.7751,1.7756,233
20171201|2017-11-14 06:00,14,1.7757,1.7794,1.7745,1.7771,427
20171201|2017-11-14 06:30,14,1.777,1.7804,1.7761,1.7794,318
20171201|2017-11-14 07:00,14,1.7789,1.7798,1.7724,1.7737,1002
20171201|2017-11-14 07:30,14,1.7739,1.7748,1.771,1.7741,723
20171201|2017-11-14 08:00,14,1.7743,1.7792,1.7731,1.7776,2567
20171201|2017-11-14 08:30,14,1.7778,1.7781,1.7593,1.7639,2336
20171201|2017-11-14 09:00,14,1.7639,1.766,1.7505,1.7524,2155
20171201|2017-11-14 09:30,14,1.7523,1.7525,1.7349,1.7374,2748
20171201|2017-11-14 10:00,14,1.7376,1.7419,1.7325,1.7396,2139
20171201|2017-11-14 10:30,14,1.7395,1.753,1.7375,1.7489,2257
20171201|2017-11-14 11:00,14,1.7488,1.7559,1.7472,1.754,1079
20171201|2017-11-14 11:30,14,1.7537,1.7567,1.752,1.7538,760
20171201|2017-11-14 12:00,14,1.7541,1.7582,1.752,1.7521,903
20171201|2017-11-14 12:30,14,1.7524,1.7549,1.749,1.7531,925
20171201|2017-11-14 13:00,14,1.7529,1.7624,1.7526,1.7618,1805
20171201|2017-11-14 13:30,14,1.7614,1.7658,1.7611,1.7629,655
20171201|2017-11-14 14:00,14,1.7634,1.7656,1.7585,1.7594,471
20171201|2017-11-14 14:30,14,1.7596,1.7608,1.7561,1.7564,351
20171201|2017-11-14 15:00,14,1.7564,1.7581,1.7533,1.7554,248
20171201|2017-11-14 15:30,14,1.7565,1.7565,1.7329,1.7386,935
20171201|2017-11-14 17:00,15,1.7348,1.7385,1.7348,1.737,123
20171201|2017-11-14 17:30,15,1.737,1.737,1.7296,1.7316,301
20171201|2017-11-14 18:00,15,1.7321,1.7341,1.7321,1.7341,17
20171201|2017-11-14 18:30,15,1.7341,1.7346,1.7338,1.7342,6
20171201|2017-11-14 19:00,15,1.7346,1.7382,1.7346,1.7364,32
20171201|2017-11-14 19:30,15,1.7364,1.7383,1.7358,1.7383,18
20171201|2017-11-14 20:00,15,1.7378,1.7385,1.7351,1.7362,29
20171201|2017-11-14 20:30,15,1.7372,1.7381,1.7372,1.7381,7
20171201|2017-11-14 21:00,15,1.7384,1.7391,1.7377,1.739,16
20171201|2017-11-14 21:30,15,1.7389,1.7394,1.7379,1.7383,11
20171201|2017-11-14 22:00,15,1.7383,1.7383,1.7377,1.7377,4
20171201|2017-11-14 22:30,15,1.7371,1.7371,1.7343,1.7345,35
20171201|2017-11-14 23:00,15,1.734,1.7345,1.7321,1.7345,94
20171201|2017-11-14 23:30,15,1.7358,1.7375,1.7358,1.7375,12
20171201|2017-11-15 00:00,15,1.7379,1.7379,1.7361,1.7361,27
20171201|2017-11-15 00:30,15,1.7369,1.7369,1.7367,1.7367,2
20171201|2017-11-15 01:00,15,1.7369,1.7393,1.7367,1.7388,26
20171201|2017-11-15 01:30,15,1.7398,1.74,1.7385,1.7385,35
20171201|2017-11-15 02:00,15,1.7395,1.7427,1.7379,1.7423,145
20171201|2017-11-15 02:30,15,1.742,1.7432,1.7374,1.7374,113
20171201|2017-11-15 03:00,15,1.7374,1.74,1.7352,1.7366,150
20171201|2017-11-15 03:30,15,1.7371,1.7397,1.7339,1.7339,118
20171201|2017-11-15 04:00,15,1.7342,1.7354,1.7318,1.7332,192
20171201|2017-11-15 04:30,15,1.7328,1.7339,1.7311,1.733,50
20171201|2017-11-15 05:00,15,1.7333,1.7333,1.7302,1.7311,156
20171201|2017-11-15 05:30,15,1.7311,1.735,1.7311,1.735,150
20171201|2017-11-15 06:00,15,1.7351,1.7375,1.733,1.7338,149
20171201|2017-11-15 06:30,15,1.7344,1.7348,1.7309,1.7323,164
20171201|2017-11-15 07:00,15,1.7321,1.7375,1.7316,1.7364,409
20171201|2017-11-15 07:30,15,1.7366,1.7386,1.7322,1.733,1106
20171201|2017-11-15 08:00,15,1.7331,1.7481,1.733,1.7476,2352
20171201|2017-11-15 08:30,15,1.7476,1.7493,1.738,1.7385,1880
20171201|2017-11-15 09:00,15,1.7387,1.7416,1.735,1.7378,1464
20171201|2017-11-15 09:30,15,1.738,1.7479,1.7262,1.7433,3552
20171201|2017-11-15 10:00,15,1.7437,1.7484,1.7407,1.747,1384
20171201|2017-11-15 10:30,15,1.7469,1.752,1.7424,1.7437,2194
20171201|2017-11-15 11:00,15,1.7439,1.7506,1.7425,1.7479,1142
20171201|2017-11-15 11:30,15,1.7482,1.7491,1.7459,1.7467,556
20171201|2017-11-15 12:00,15,1.7466,1.7489,1.7455,1.7472,215
20171201|2017-11-15 12:30,15,1.7477,1.7485,1.7407,1.7424,892
20171201|2017-11-15 13:00,15,1.7424,1.7435,1.7369,1.7371,2124
20171201|2017-11-15 13:30,15,1.7372,1.7395,1.7364,1.7385,521
20171201|2017-11-15 14:00,15,1.7383,1.7383,1.7355,1.7369,245
20171201|2017-11-15 14:30,15,1.7366,1.7381,1.7347,1.735,247
20171201|2017-11-15 15:00,15,1.7347,1.736,1.7324,1.7353,147
20171201|2017-11-15 15:30,15,1.7354,1.7365,1.7339,1.7365,49
20171201|2017-11-15 17:00,16,1.7324,1.7362,1.7324,1.7352,53
20171201|2017-11-15 17:30,16,1.7353,1.7377,1.7353,1.7377,48
20171201|2017-11-15 18:00,16,1.7371,1.7385,1.7357,1.7381,73
20171201|2017-11-15 18:30,16,1.7379,1.7387,1.7379,1.7387,8
20171201|2017-11-15 19:00,16,1.7386,1.7388,1.7378,1.7388,17
20171201|2017-11-15 19:30,16,1.7391,1.7392,1.7387,1.7392,9
20171201|2017-11-15 20:00,16,1.7392,1.7396,1.7389,1.7391,13
20171201|2017-11-15 20:30,16,1.7391,1.7396,1.7381,1.7389,19
20171201|2017-11-15 21:00,16,1.7393,1.7395,1.7383,1.7389,24
20171201|2017-11-15 21:30,16,1.7389,1.7392,1.7381,1.7381,7
20171201|2017-11-15 22:00,16,1.7382,1.7382,1.7375,1.7381,9
20171201|2017-11-15 22:30,16,1.7376,1.738,1.7375,1.738,3
20171201|2017-11-15 23:00,16,1.739,1.739,1.739,1.739,2
20171201|2017-11-15 23:30,16,1.7392,1.7393,1.7384,1.7393,7
20171201|2017-11-16 00:00,16,1.7396,1.7399,1.7389,1.7389,18
20171201|2017-11-16 00:30,16,1.74,1.74,1.7389,1.7397,6
20171201|2017-11-16 01:00,16,1.738,1.738,1.7358,1.7368,35
20171201|2017-11-16 01:30,16,1.737,1.743,1.737,1.742,41
20171201|2017-11-16 02:00,16,1.7424,1.7424,1.7361,1.7392,118
20171201|2017-11-16 02:30,16,1.7396,1.7411,1.7362,1.7364,94
20171201|2017-11-16 03:00,16,1.7369,1.7399,1.7358,1.7359,185
20171201|2017-11-16 03:30,16,1.7355,1.7366,1.7312,1.7319,168
20171201|2017-11-16 04:00,16,1.732,1.734,1.7289,1.7304,109
20171201|2017-11-16 04:30,16,1.7304,1.7365,1.7304,1.7351,45
20171201|2017-11-16 05:00,16,1.7349,1.7353,1.7295,1.7306,48
20171201|2017-11-16 05:30,16,1.7312,1.7333,1.7287,1.7295,75
20171201|2017-11-16 06:00,16,1.7295,1.7327,1.7295,1.7315,79
20171201|2017-11-16 06:30,16,1.7316,1.7317,1.725,1.7254,256
20171201|2017-11-16 07:00,16,1.7255,1.7284,1.7222,1.7278,542
20171201|2017-11-16 07:30,16,1.7279,1.73,1.7265,1.7266,526
20171201|2017-11-16 08:00,16,1.727,1.7276,1.7197,1.721,1482
20171201|2017-11-16 08:30,16,1.7208,1.7212,1.7156,1.7187,1436
20171201|2017-11-16 09:00,16,1.7189,1.7294,1.7173,1.7281,1357
20171201|2017-11-16 09:30,16,1.7285,1.7293,1.7232,1.7266,593
20171201|2017-11-16 10:00,16,1.7268,1.7342,1.7245,1.7284,1128
20171201|2017-11-16 10:30,16,1.7288,1.7296,1.7181,1.7204,845
20171201|2017-11-16 11:00,16,1.72,1.724,1.7147,1.7222,848
20171201|2017-11-16 11:30,16,1.7217,1.7269,1.7217,1.7236,481
20171201|2017-11-16 12:00,16,1.7233,1.7259,1.721,1.7212,659
20171201|2017-11-16 12:30,16,1.7211,1.7227,1.7187,1.7215,503
20171201|2017-11-16 13:00,16,1.7218,1.7239,1.7121,1.7135,2489
20171201|2017-11-16 13:30,16,1.7136,1.7151,1.7129,1.7151,515
20171201|2017-11-16 14:00,16,1.7149,1.7168,1.7139,1.7162,221
20171201|2017-11-16 14:30,16,1.7158,1.7175,1.7141,1.7148,162
20171201|2017-11-16 15:00,16,1.7149,1.7202,1.7139,1.7196,378
20171201|2017-11-16 15:30,16,1.7184,1.7189,1.7166,1.7183,67
20171201|2017-11-16 17:00,17,1.7188,1.722,1.7181,1.7199,37
20171201|2017-11-16 17:30,17,1.7204,1.7225,1.7193,1.7194,28
20171201|2017-11-16 18:00,17,1.7196,1.7209,1.7195,1.7208,13
20171201|2017-11-16 18:30,17,1.7214,1.7217,1.7205,1.7205,13
20171201|2017-11-16 19:00,17,1.7205,1.7216,1.7202,1.7203,14
20171201|2017-11-16 19:30,17,1.7218,1.7233,1.7169,1.718,36
20171201|2017-11-16 20:00,17,1.718,1.7188,1.7177,1.7177,7
20171201|2017-11-16 20:30,17,1.7177,1.719,1.7177,1.719,15
20171201|2017-11-16 21:00,17,1.7204,1.7213,1.7204,1.7204,11
20171201|2017-11-16 21:30,17,1.7196,1.7201,1.7196,1.7198,5
20171201|2017-11-16 22:00,17,1.7195,1.7203,1.719,1.719,8
20171201|2017-11-16 22:30,17,1.7193,1.7195,1.7184,1.7184,17
20171201|2017-11-16 23:00,17,1.7195,1.7195,1.7192,1.7192,2
20171201|2017-11-16 23:30,17,1.7193,1.7193,1.7185,1.7185,7
20171201|2017-11-17 00:00,17,1.7195,1.7197,1.7191,1.7197,6
20171201|2017-11-17 00:30,17,1.7204,1.7206,1.7202,1.7206,9
20171201|2017-11-17 01:00,17,1.7214,1.722,1.7203,1.7214,28
20171201|2017-11-17 01:30,17,1.7208,1.7219,1.7207,1.7217,15
20171201|2017-11-17 02:00,17,1.7212,1.7243,1.7204,1.7231,119
20171201|2017-11-17 02:30,17,1.7231,1.7251,1.7226,1.7245,238
20171201|2017-11-17 03:00,17,1.7249,1.7249,1.7173,1.7185,364
20171201|2017-11-17 03:30,17,1.7186,1.7288,1.7186,1.7256,222
20171201|2017-11-17 04:00,17,1.7265,1.7286,1.7262,1.7267,55
20171201|2017-11-17 04:30,17,1.7267,1.7308,1.7258,1.7308,234
20171201|2017-11-17 05:00,17,1.7305,1.7305,1.7265,1.7285,49
20171201|2017-11-17 05:30,17,1.7283,1.733,1.7281,1.7308,269
20171201|2017-11-17 06:00,17,1.7304,1.7317,1.7259,1.7262,159
20171201|2017-11-17 06:30,17,1.7263,1.7299,1.7255,1.7279,182
20171201|2017-11-17 07:00,17,1.7277,1.7306,1.7262,1.7267,181
20171201|2017-11-17 07:30,17,1.7267,1.7303,1.7209,1.7277,439
20171201|2017-11-17 08:00,17,1.7276,1.7281,1.7195,1.7199,840
20171201|2017-11-17 08:30,17,1.7202,1.7271,1.7185,1.7267,734
20171201|2017-11-17 09:00,17,1.7266,1.7361,1.7266,1.7331,1085
20171201|2017-11-17 09:30,17,1.7332,1.7417,1.7314,1.7417,797
20171201|2017-11-17 10:00,17,1.7419,1.7512,1.7395,1.747,1648
20171201|2017-11-17 10:30,17,1.7468,1.7515,1.7404,1.7449,843
20171201|2017-11-17 11:00,17,1.7446,1.7506,1.7446,1.7475,623
20171201|2017-11-17 11:30,17,1.7477,1.751,1.7466,1.7492,352
20171201|2017-11-17 12:00,17,1.7491,1.7523,1.7478,1.7491,320
20171201|2017-11-17 12:30,17,1.7492,1.7509,1.7444,1.7459,601
20171201|2017-11-17 13:00,17,1.7458,1.7462,1.7397,1.745,1145
20171201|2017-11-17 13:30,17,1.7448,1.7463,1.7428,1.7462,287
20171201|2017-11-17 14:00,17,1.7461,1.7468,1.7448,1.7457,268
20171201|2017-11-17 14:30,17,1.7449,1.747,1.7437,1.7445,139
20171201|2017-11-17 15:00,17,1.7445,1.7448,1.7429,1.7443,131
20171201|2017-11-17 15:30,17,1.7438,1.7469,1.7436,1.7453,114
20171201|2017-11-19 17:00,20,1.7455,1.7455,1.7409,1.7422,67
20171201|2017-11-19 17:30,20,1.7422,1.7433,1.742,1.7433,18
20171201|2017-11-19 18:00,20,1.743,1.7431,1.7427,1.7431,18
20171201|2017-11-19 18:30,20,1.7431,1.7431,1.7409,1.7409,10
20171201|2017-11-19 19:00,20,1.7411,1.7433,1.7411,1.7417,9
20171201|2017-11-19 19:30,20,1.741,1.7441,1.741,1.7441,8
20171201|2017-11-19 20:00,20,1.7427,1.743,1.7427,1.743,3
20171201|2017-11-19 20:30,20,1.7407,1.7426,1.7407,1.7425,6
20171201|2017-11-19 21:00,20,1.7418,1.7418,1.7417,1.7417,2
20171201|2017-11-19 22:00,20,1.7406,1.7406,1.7404,1.7404,2
20171201|2017-11-19 23:00,20,1.7422,1.7422,1.7409,1.7409,3
20171201|2017-11-19 23:30,20,1.742,1.742,1.742,1.742,1
20171201|2017-11-20 00:00,20,1.7406,1.7406,1.7401,1.7403,17
20171201|2017-11-20 00:30,20,1.7403,1.7403,1.7396,1.7396,2
20171201|2017-11-20 01:00,20,1.7383,1.739,1.7369,1.7383,24
20171201|2017-11-20 01:30,20,1.7377,1.7377,1.7346,1.7351,61
20171201|2017-11-20 02:00,20,1.7345,1.7396,1.7328,1.7394,99
20171201|2017-11-20 02:30,20,1.7384,1.7405,1.7347,1.7388,79
20171201|2017-11-20 03:00,20,1.7377,1.7381,1.7343,1.7354,129
20171201|2017-11-20 03:30,20,1.7337,1.7365,1.7337,1.7351,13
20171201|2017-11-20 04:00,20,1.7355,1.7364,1.7333,1.7351,23
20171201|2017-11-20 04:30,20,1.7369,1.7383,1.7342,1.7342,20
20171201|2017-11-20 05:00,20,1.7347,1.7378,1.7342,1.7353,133
20171201|2017-11-20 05:30,20,1.7364,1.7387,1.734,1.7387,124
20171201|2017-11-20 06:00,20,1.7391,1.7406,1.7281,1.7288,237
20171201|2017-11-20 06:30,20,1.7297,1.7315,1.7258,1.7305,148
20171201|2017-11-20 07:00,20,1.731,1.7421,1.7304,1.7382,481
20171201|2017-11-20 07:30,20,1.7387,1.7387,1.7291,1.73,284
20171201|2017-11-20 08:00,20,1.73,1.7358,1.7281,1.7335,560
20171201|2017-11-20 08:30,20,1.7312,1.7331,1.7244,1.7291,338
20171201|2017-11-20 09:00,20,1.7298,1.7298,1.7194,1.7246,756
20171201|2017-11-20 09:30,20,1.7241,1.7273,1.7174,1.7264,356
20171201|2017-11-20 10:00,20,1.7263,1.7377,1.7257,1.7376,572
20171201|2017-11-20 10:30,20,1.7371,1.7417,1.7339,1.7395,671
20171201|2017-11-20 11:00,20,1.7399,1.7429,1.7389,1.7426,261
20171201|2017-11-20 11:30,20,1.743,1.7444,1.737,1.7403,239
20171201|2017-11-20 12:00,20,1.7399,1.7427,1.7365,1.7427,197
20171201|2017-11-20 12:30,20,1.7422,1.7438,1.7389,1.7405,183
20171201|2017-11-20 13:00,20,1.7409,1.7471,1.7395,1.744,992
20171201|2017-11-20 13:30,20,1.7439,1.7479,1.7426,1.7452,181
20171201|2017-11-20 14:00,20,1.7458,1.7461,1.7416,1.7416,120
20171201|2017-11-20 14:30,20,1.7408,1.7446,1.7396,1.7442,146
20171201|2017-11-20 15:00,20,1.7438,1.7439,1.7398,1.7402,19
20171201|2017-11-20 15:30,20,1.7415,1.742,1.7398,1.7419,36
20171201|2017-11-20 17:00,21,1.7406,1.7423,1.7406,1.7416,5
20171201|2017-11-20 17:30,21,1.7393,1.7393,1.7393,1.7393,1
20171201|2017-11-20 18:00,21,1.7399,1.7399,1.7387,1.7387,7
20171201|2017-11-20 18:30,21,1.739,1.739,1.7388,1.739,4
20171201|2017-11-20 19:00,21,1.7389,1.7435,1.7389,1.743,15
20171201|2017-11-20 19:30,21,1.7425,1.7449,1.7425,1.7449,17
20171201|2017-11-20 20:00,21,1.7446,1.746,1.7438,1.746,21
20171201|2017-11-20 20:30,21,1.744,1.744,1.744,1.744,1
20171201|2017-11-20 22:00,21,1.745,1.745,1.744,1.744,11
20171201|2017-11-20 23:30,21,1.7449,1.7449,1.7436,1.744,4
20171201|2017-11-21 01:00,21,1.7435,1.7449,1.7423,1.7444,18
20171201|2017-11-21 01:30,21,1.7443,1.7471,1.7443,1.7471,31
20171201|2017-11-21 02:00,21,1.7487,1.7497,1.748,1.7486,34
20171201|2017-11-21 02:30,21,1.7481,1.7507,1.7478,1.7481,24
20171201|2017-11-21 03:00,21,1.751,1.7545,1.7497,1.7523,65
20171201|2017-11-21 03:30,21,1.7532,1.7587,1.7521,1.7566,123
20171201|2017-11-21 04:00,21,1.7573,1.7599,1.755,1.7568,26
20171201|2017-11-21 04:30,21,1.7568,1.7568,1.7498,1.7498,44
20171201|2017-11-21 05:00,21,1.7511,1.7511,1.7464,1.747,37
20171201|2017-11-21 05:30,21,1.7474,1.7506,1.7474,1.7491,17
20171201|2017-11-21 06:00,21,1.7504,1.7555,1.7502,1.7537,60
20171201|2017-11-21 06:30,21,1.7543,1.7545,1.7458,1.747,84
20171201|2017-11-21 07:00,21,1.7489,1.7531,1.748,1.7508,187
20171201|2017-11-21 07:30,21,1.7525,1.754,1.7483,1.7514,160
20171201|2017-11-21 08:00,21,1.7518,1.7545,1.7425,1.7467,596
20171201|2017-11-21 08:30,21,1.7467,1.755,1.7464,1.7501,409
20171201|2017-11-21 09:00,21,1.7523,1.7584,1.7506,1.7539,422
20171201|2017-11-21 09:30,21,1.7533,1.7601,1.7521,1.7558,195
20171201|2017-11-21 10:00,21,1.757,1.7588,1.751,1.7541,306
20171201|2017-11-21 10:30,21,1.7543,1.7563,1.7521,1.755,146
20171201|2017-11-21 11:00,21,1.7545,1.7572,1.752,1.757,238
20171201|2017-11-21 11:30,21,1.7571,1.7583,1.7538,1.7544,131
20171201|2017-11-21 12:00,21,1.7534,1.7556,1.75,1.7542,215
20171201|2017-11-21 12:30,21,1.7535,1.7611,1.7535,1.7603,244
20171201|2017-11-21 13:00,21,1.7605,1.7753,1.7588,1.773,2434
20171201|2017-11-21 13:30,21,1.7726,1.7733,1.7713,1.773,266
20171201|2017-11-21 14:00,21,1.7726,1.7735,1.7702,1.7713,132
20171201|2017-11-21 14:30,21,1.7707,1.7711,1.7701,1.7707,61
20171201|2017-11-21 15:00,21,1.7711,1.7714,1.7666,1.768,120
20171201|2017-11-21 15:30,21,1.7679,1.7711,1.7621,1.7632,307
20171201|2017-11-21 17:00,22,1.7661,1.7664,1.7611,1.7611,24
20171201|2017-11-21 17:30,22,1.7621,1.7629,1.7618,1.7629,10
20171201|2017-11-21 18:00,22,1.7643,1.7674,1.7643,1.766,22
20171201|2017-11-21 18:30,22,1.7648,1.7663,1.7648,1.7663,3
20171201|2017-11-21 19:00,22,1.7661,1.7674,1.7659,1.7674,6
20171201|2017-11-21 19:30,22,1.7672,1.775,1.7672,1.7721,27
20171201|2017-11-21 20:00,22,1.7721,1.7721,1.7713,1.7715,15
20171201|2017-11-21 20:30,22,1.7729,1.7741,1.7718,1.7741,26
20171201|2017-11-21 21:00,22,1.7731,1.774,1.7731,1.774,4
20171201|2017-11-21 21:30,22,1.7735,1.7735,1.7735,1.7735,1
20171201|2017-11-21 22:00,22,1.7735,1.7735,1.7735,1.7735,1
20171201|2017-11-21 22:30,22,1.7731,1.7731,1.7731,1.7731,1
20171201|2017-11-21 23:00,22,1.7737,1.7737,1.7728,1.7728,3
20171201|2017-11-21 23:30,22,1.7717,1.7717,1.7717,1.7717,1
20171201|2017-11-22 00:00,22,1.7728,1.7736,1.7728,1.7736,2
20171201|2017-11-22 00:30,22,1.773,1.773,1.7726,1.7726,3
20171201|2017-11-22 01:00,22,1.774,1.7773,1.774,1.7773,36
20171201|2017-11-22 01:30,22,1.7765,1.7825,1.7765,1.7812,24
20171201|2017-11-22 02:00,22,1.7779,1.7795,1.7778,1.7788,9
20171201|2017-11-22 02:30,22,1.7787,1.7793,1.7777,1.7777,7
20171201|2017-11-22 03:00,22,1.7781,1.7799,1.7746,1.7758,131
20171201|2017-11-22 03:30,22,1.773,1.7734,1.7708,1.772,68
20171201|2017-11-22 05:00,22,1.7758,1.7758,1.7734,1.7734,7
20171201|2017-11-22 05:30,22,1.7729,1.7771,1.7729,1.7742,16
20171201|2017-11-22 06:00,22,1.7743,1.777,1.7733,1.7759,40
20171201|2017-11-22 06:30,22,1.7755,1.7761,1.774,1.7756,11
20171201|2017-11-22 07:00,22,1.7763,1.7764,1.7745,1.775,71
20171201|2017-11-22 07:30,22,1.7759,1.776,1.7715,1.7729,68
20171201|2017-11-22 08:00,22,1.7734,1.7734,1.7675,1.768,150
20171201|2017-11-22 08:30,22,1.7673,1.7684,1.7656,1.7678,135
20171201|2017-11-22 09:00,22,1.768,1.7705,1.7661,1.7679,236
20171201|2017-11-22 09:30,22,1.765,1.7715,1.76,1.7662,449
20171201|2017-11-22 10:00,22,1.7676,1.7746,1.7658,1.7732,380
20171201|2017-11-22 10:30,22,1.7739,1.7751,1.7689,1.77,130
20171201|2017-11-22 11:00,22,1.7709,1.7735,1.765,1.7665,159
20171201|2017-11-22 11:30,22,1.7667,1.7683,1.7646,1.7655,124
20171201|2017-11-22 12:00,22,1.7652,1.768,1.7641,1.7661,74
20171201|2017-11-22 12:30,22,1.767,1.7693,1.7635,1.7689,237
20171201|2017-11-22 13:00,22,1.768,1.7705,1.7641,1.7677,795
20171201|2017-11-22 13:30,22,1.7669,1.769,1.7667,1.7674,257
20171201|2017-11-22 14:00,22,1.7675,1.7677,1.7664,1.767,98
20171201|2017-11-22 14:30,22,1.7669,1.7674,1.766,1.7673,32
20171201|2017-11-22 15:00,22,1.7669,1.7674,1.7658,1.766,9
20171201|2017-11-22 15:30,22,1.7659,1.7675,1.7657,1.7661,20
20171201|2017-11-22 17:00,24,1.7635,1.7667,1.7635,1.7654,9
20171201|2017-11-22 17:30,24,1.765,1.765,1.765,1.765,1
20171201|2017-11-22 18:00,24,1.7649,1.7652,1.7648,1.7652,3
20171201|2017-11-22 19:30,24,1.7643,1.7656,1.7643,1.7656,6
20171201|2017-11-22 22:00,24,1.7671,1.7671,1.7671,1.7671,1
20171201|2017-11-22 22:30,24,1.7671,1.7671,1.7671,1.7671,1
20171201|2017-11-23 00:30,24,1.7669,1.7669,1.7669,1.7669,1
20171201|2017-11-23 01:30,24,1.7679,1.7681,1.7679,1.7681,3
20171201|2017-11-23 02:00,24,1.7635,1.7639,1.7631,1.7639,12
20171201|2017-11-23 02:30,24,1.7673,1.7739,1.7673,1.7705,11
20171201|2017-11-23 03:00,24,1.7635,1.7635,1.7625,1.7635,29
20171201|2017-11-23 03:30,24,1.7615,1.7619,1.7615,1.7619,2
20171201|2017-11-23 04:00,24,1.7655,1.7655,1.7648,1.7648,3
20171201|2017-11-23 04:30,24,1.768,1.768,1.768,1.768,4
20171201|2017-11-23 05:00,24,1.768,1.7682,1.768,1.7682,8
20171201|2017-11-23 05:30,24,1.7657,1.7657,1.7657,1.7657,1
20171201|2017-11-23 07:00,24,1.7679,1.7712,1.7679,1.77,13
20171201|2017-11-23 07:30,24,1.7717,1.7745,1.7717,1.7734,29
20171201|2017-11-23 08:00,24,1.7736,1.7741,1.772,1.7731,32
20171201|2017-11-23 08:30,24,1.774,1.777,1.7726,1.777,59
20171201|2017-11-23 09:00,24,1.7783,1.7791,1.7725,1.7768,37
20171201|2017-11-23 09:30,24,1.7762,1.7788,1.7762,1.7775,27
20171201|2017-11-23 10:00,24,1.7764,1.7764,1.7725,1.7756,93
20171201|2017-11-23 10:30,24,1.7764,1.7772,1.7711,1.7711,85
20171201|2017-11-23 11:00,24,1.7715,1.7716,1.7709,1.7709,3
20171201|2017-11-23 11:30,24,1.7755,1.7804,1.7744,1.7783,86
20171201|2017-11-23 17:00,24,1.7783,1.7783,1.7724,1.7724,5
20171201|2017-11-23 18:00,24,1.7734,1.7734,1.7706,1.7709,24
20171201|2017-11-23 19:00,24,1.7732,1.7732,1.7732,1.7732,5
20171201|2017-11-23 22:00,24,1.7749,1.7749,1.7749,1.7749,1
20171201|2017-11-23 23:00,24,1.7736,1.7741,1.7736,1.7741,2
20171201|2017-11-23 23:30,24,1.7753,1.7753,1.7753,1.7753,1
20171201|2017-11-24 00:00,24,1.7746,1.7746,1.7736,1.7736,5
20171201|2017-11-24 01:00,24,1.7755,1.776,1.7755,1.776,6
20171201|2017-11-24 01:30,24,1.778,1.778,1.778,1.778,1
20171201|2017-11-24 02:00,24,1.7788,1.78,1.7782,1.78,25
20171201|2017-11-24 02:30,24,1.7817,1.7824,1.7789,1.7805,20
20171201|2017-11-24 03:00,24,1.7803,1.7803,1.7764,1.7764,14
20171201|2017-11-24 03:30,24,1.7775,1.7775,1.7775,1.7775,20
20171201|2017-11-24 04:00,24,1.7834,1.7834,1.7834,1.7834,1
20171201|2017-11-24 04:30,24,1.7834,1.7834,1.7834,1.7834,1
20171201|2017-11-24 05:00,24,1.7839,1.7862,1.7839,1.7862,22
20171201|2017-11-24 05:30,24,1.7867,1.7905,1.7864,1.7905,23
20171201|2017-11-24 06:00,24,1.788,1.7913,1.788,1.7905,22
20171201|2017-11-24 06:30,24,1.7894,1.791,1.7886,1.791,19
20171201|2017-11-24 07:00,24,1.7895,1.7895,1.787,1.787,31
20171201|2017-11-24 07:30,24,1.786,1.7883,1.786,1.7875,24
20171201|2017-11-24 08:00,24,1.7868,1.7882,1.774,1.775,294
20171201|2017-11-24 08:30,24,1.7765,1.783,1.774,1.7798,259
20171201|2017-11-24 09:00,24,1.7788,1.782,1.7702,1.7702,84
20171201|2017-11-24 09:30,24,1.7714,1.7785,1.7714,1.7785,195
20171201|2017-11-24 10:00,24,1.779,1.7877,1.779,1.7816,207
20171201|2017-11-24 10:30,24,1.7811,1.7856,1.78,1.7856,142
20171201|2017-11-24 11:00,24,1.787,1.7872,1.783,1.7847,57
20171201|2017-11-24 11:30,24,1.7849,1.7927,1.7849,1.7925,166
20171201|2017-11-24 12:00,24,1.793,1.7948,1.7858,1.787,772
20171201|2017-11-24 12:30,24,1.7876,1.7908,1.7865,1.7871,99
20171201|2017-11-26 17:00,27,1.7861,1.7869,1.785,1.786,28
20171201|2017-11-26 17:30,27,1.786,1.786,1.786,1.786,2
20171201|2017-11-26 18:00,27,1.785,1.7857,1.7845,1.785,11
20171201|2017-11-26 18:30,27,1.7849,1.785,1.7849,1.785,2
20171201|2017-11-26 19:00,27,1.7834,1.7834,1.7784,1.7784,6
20171201|2017-11-26 19:30,27,1.7831,1.7833,1.7828,1.7828,6
20171201|2017-11-26 20:00,27,1.7828,1.7845,1.7828,1.7845,2
20171201|2017-11-26 20:30,27,1.7842,1.7864,1.7842,1.785,75
20171201|2017-11-26 23:00,27,1.785,1.785,1.785,1.785,3
20171201|2017-11-27 00:00,27,1.7836,1.7836,1.7836,1.7836,1
20171201|2017-11-27 00:30,27,1.7833,1.7833,1.7799,1.7799,7
20171201|2017-11-27 01:00,27,1.7818,1.7818,1.7818,1.7818,2
20171201|2017-11-27 01:30,27,1.7798,1.7808,1.7797,1.7802,5
20171201|2017-11-27 02:00,27,1.7775,1.7822,1.7775,1.7822,7
20171201|2017-11-27 02:30,27,1.7831,1.7831,1.7831,1.7831,1
20171201|2017-11-27 03:00,27,1.7829,1.7844,1.7819,1.7836,84
20171201|2017-11-27 03:30,27,1.7836,1.7836,1.7836,1.7836,26
20171201|2017-11-27 04:00,27,1.7827,1.7827,1.7812,1.7812,6
20171201|2017-11-27 04:30,27,1.7838,1.7852,1.7838,1.7852,9
20171201|2017-11-27 05:30,27,1.7824,1.7826,1.7824,1.7826,2
20171201|2017-11-27 06:00,27,1.783,1.783,1.78,1.7806,35
20171201|2017-11-27 06:30,27,1.7792,1.7796,1.7782,1.779,47
20171201|2017-11-27 07:00,27,1.7794,1.7856,1.7794,1.7836,61
20171201|2017-11-27 07:30,27,1.7853,1.788,1.7847,1.7853,75
20171201|2017-11-27 08:00,27,1.7871,1.792,1.7855,1.7887,238
20171201|2017-11-27 08:30,27,1.7875,1.7905,1.7846,1.7862,365
20171201|2017-11-27 09:00,27,1.7857,1.7862,1.7775,1.778,225
20171201|2017-11-27 09:30,27,1.7781,1.7885,1.7775,1.785,185
20171201|2017-11-27 10:00,27,1.7849,1.7881,1.779,1.78,414
20171201|2017-11-27 10:30,27,1.7809,1.7836,1.7789,1.7797,127
20171201|2017-11-27 11:00,27,1.779,1.786,1.779,1.783,95
20171201|2017-11-27 11:30,27,1.783,1.785,1.7822,1.783,93
20171201|2017-11-27 12:00,27,1.7839,1.7879,1.7838,1.7864,202
20171201|2017-11-27 12:30,27,1.787,1.7943,1.787,1.7925,415
20171201|2017-11-27 13:00,27,1.7912,1.7988,1.7876,1.7887,928
20171201|2017-11-27 13:30,27,1.7886,1.7909,1.7875,1.7909,245
20171201|2017-11-27 14:00,27,1.7906,1.7926,1.7905,1.7912,34
20171201|2017-11-27 14:30,27,1.7914,1.7914,1.7893,1.7907,22
20171201|2017-11-27 15:00,27,1.7898,1.79,1.7883,1.7898,104
20171201|2017-11-27 15:30,27,1.7898,1.7908,1.7881,1.7881,33
20171201|2017-11-27 17:00,28,1.7905,1.7905,1.7905,1.7905,1
20171201|2017-11-27 17:30,28,1.7907,1.7907,1.7907,1.7907,1
20171201|2017-11-27 18:00,28,1.7906,1.7908,1.7897,1.7897,3
20171201|2017-11-27 18:30,28,1.7907,1.7907,1.7904,1.7904,2
20171201|2017-11-27 19:00,28,1.7904,1.7906,1.7901,1.7901,4
20171201|2017-11-27 19:30,28,1.7891,1.7891,1.7863,1.7863,3
20171201|2017-11-27 20:00,28,1.786,1.7864,1.7851,1.7851,4
20171201|2017-11-27 20:30,28,1.7854,1.7854,1.7854,1.7854,1
20171201|2017-11-27 21:00,28,1.7848,1.7848,1.783,1.783,7
20171201|2017-11-27 21:30,28,1.7836,1.7836,1.7836,1.7836,1
20171201|2017-11-27 23:00,28,1.7848,1.7848,1.7845,1.7845,2
20171201|2017-11-28 00:00,28,1.7836,1.7836,1.7812,1.7812,12
20171201|2017-11-28 01:00,28,1.7827,1.7827,1.7826,1.7826,2
20171201|2017-11-28 01:30,28,1.784,1.785,1.784,1.785,2
20171201|2017-11-28 02:00,28,1.7854,1.7855,1.7851,1.7851,7
20171201|2017-11-28 02:30,28,1.784,1.7853,1.7821,1.7837,94
20171201|2017-11-28 03:00,28,1.781,1.781,1.7766,1.7774,145
20171201|2017-11-28 03:30,28,1.7756,1.7756,1.7735,1.7735,13
20171201|2017-11-28 04:00,28,1.777,1.777,1.7759,1.7759,99
20171201|2017-11-28 04:30,28,1.7744,1.7744,1.7711,1.7711,8
20171201|2017-11-28 05:00,28,1.77,1.7712,1.7691,1.771,40
20171201|2017-11-28 05:30,28,1.771,1.771,1.7669,1.7677,77
20171201|2017-11-28 06:00,28,1.7681,1.7709,1.7671,1.7709,75
20171201|2017-11-28 06:30,28,1.7709,1.7848,1.7709,1.7847,91
20171201|2017-11-28 07:00,28,1.7847,1.788,1.7825,1.7825,135
20171201|2017-11-28 07:30,28,1.7838,1.785,1.7717,1.7739,182
20171201|2017-11-28 08:00,28,1.7731,1.7811,1.7731,1.7761,386
20171201|2017-11-28 08:30,28,1.7745,1.7754,1.77,1.7753,161
20171201|2017-11-28 09:00,28,1.7735,1.779,1.7723,1.7761,215
20171201|2017-11-28 09:30,28,1.7761,1.7781,1.7703,1.7708,133
20171201|2017-11-28 10:00,28,1.7705,1.772,1.7678,1.7719,219
20171201|2017-11-28 10:30,28,1.7724,1.7732,1.7623,1.768,306
20171201|2017-11-28 11:00,28,1.7671,1.776,1.7649,1.7725,403
20171201|2017-11-28 11:30,28,1.7725,1.7727,1.77,1.7717,110
20171201|2017-11-28 12:00,28,1.7716,1.777,1.7716,1.7769,255
20171201|2017-11-28 12:30,28,1.7771,1.7775,1.7752,1.7775,26
20171201|2017-11-28 13:00,28,1.7771,1.7789,1.7688,1.7725,645
20171201|2017-11-28 13:30,28,1.7718,1.7725,1.7705,1.771,235
20171201|2017-11-28 14:00,28,1.7701,1.7705,1.77,1.77,7
20171201|2017-11-28 14:30,28,1.7697,1.7708,1.769,1.769,23
20171201|2017-11-28 15:00,28,1.769,1.7703,1.7675,1.7681,44
20171201|2017-11-28 15:30,28,1.765,1.7714,1.765,1.7671,36
20171201|2017-11-28 17:00,29,1.7664,1.7664,1.7627,1.7642,11
20171201|2017-11-28 17:30,29,1.7638,1.7647,1.7636,1.7647,8
20171201|2017-11-28 18:00,29,1.7646,1.765,1.7646,1.765,10
20171201|2017-11-28 18:30,29,1.7633,1.7643,1.7632,1.7642,6
20171201|2017-11-28 19:00,29,1.7635,1.7635,1.76,1.761,25
20171201|2017-11-28 19:30,29,1.7617,1.7617,1.7617,1.7617,1
20171201|2017-11-28 20:30,29,1.7603,1.7603,1.76,1.76,3
20171201|2017-11-28 21:30,29,1.7592,1.7592,1.7592,1.7592,1
20171201|2017-11-28 22:30,29,1.7592,1.7592,1.7555,1.7555,7
20171201|2017-11-29 00:30,29,1.7554,1.7554,1.7554,1.7554,1
20171201|2017-11-29 02:00,29,1.762,1.7639,1.762,1.7626,7
20171201|2017-11-29 02:30,29,1.7623,1.7623,1.7623,1.7623,1
20171201|2017-11-29 03:00,29,1.7601,1.7601,1.7587,1.7587,3
20171201|2017-11-29 03:30,29,1.76,1.7631,1.759,1.7631,29
20171201|2017-11-29 04:00,29,1.7555,1.7557,1.751,1.7515,44
20171201|2017-11-29 04:30,29,1.7501,1.7557,1.75,1.7543,11
20171201|2017-11-29 05:00,29,1.7558,1.7558,1.7543,1.7543,2
20171201|2017-11-29 05:30,29,1.7575,1.7695,1.7575,1.7695,49
20171201|2017-11-29 06:00,29,1.77,1.77,1.7684,1.7684,12
20171201|2017-11-29 06:30,29,1.7689,1.7689,1.7684,1.7684,18
20171201|2017-11-29 07:00,29,1.7693,1.7693,1.7686,1.7686,19
20171201|2017-11-29 07:30,29,1.7672,1.7707,1.7672,1.7707,15
20171201|2017-11-29 08:00,29,1.7697,1.7715,1.767,1.7685,109
20171201|2017-11-29 08:30,29,1.7709,1.775,1.769,1.7747,79
20171201|2017-11-29 09:00,29,1.775,1.7771,1.7711,1.7728,183
20171201|2017-11-29 09:30,29,1.7704,1.7741,1.755,1.7706,140
20171201|2017-11-29 10:00,29,1.7704,1.7704,1.7454,1.755,205
20171201|2017-11-29 10:30,29,1.7543,1.7555,1.7441,1.7495,151
20171201|2017-11-29 11:00,29,1.7483,1.7483,1.7322,1.7326,144
20171201|2017-11-29 11:30,29,1.7326,1.7371,1.73,1.7361,87
20171201|2017-11-29 12:00,29,1.7331,1.737,1.7324,1.7325,225
20171201|2017-11-29 12:30,29,1.7325,1.7339,1.7298,1.733,59
20171201|2017-11-29 13:00,29,1.7338,1.7387,1.7277,1.7294,609
20171201|2017-11-29 13:30,29,1.7305,1.736,1.7304,1.736,144
20171201|2017-11-29 14:00,29,1.7369,1.7369,1.7349,1.7351,27
20171201|2017-11-29 14:30,29,1.735,1.735,1.7322,1.7331,28
20171201|2017-11-29 15:00,29,1.7337,1.7347,1.7337,1.7347,2
20171201|2017-11-29 15:30,29,1.7326,1.7367,1.7321,1.7344,60
20171201|2017-11-29 17:00,30,1.732,1.7348,1.732,1.7337,11
20171201|2017-11-29 18:30,30,1.7334,1.7334,1.7334,1.7334,1
20171201|2017-11-29 21:30,30,1.7348,1.7348,1.7348,1.7348,6
20171201|2017-11-29 22:30,30,1.7348,1.7348,1.7348,1.7348,1
20171201|2017-11-29 23:00,30,1.7348,1.7348,1.7348,1.7348,8
20171201|2017-11-30 03:30,30,1.7388,1.7388,1.7388,1.7388,1
20171201|2017-11-30 04:30,30,1.7498,1.7498,1.7498,1.7498,12
20171201|2017-11-30 05:00,30,1.7506,1.7506,1.7506,1.7506,1
20171201|2017-11-30 05:30,30,1.7515,1.7515,1.7515,1.7515,2
20171201|2017-11-30 06:00,30,1.745,1.7479,1.745,1.7479,4
20171201|2017-11-30 06:30,30,1.7456,1.7456,1.7456,1.7456,1
20171201|2017-11-30 07:00,30,1.7513,1.7543,1.7513,1.7542,39
20171201|2017-11-30 07:30,30,1.7539,1.7545,1.7518,1.7545,20
20171201|2017-11-30 08:00,30,1.7536,1.7545,1.7414,1.744,77
20171201|2017-11-30 08:30,30,1.7399,1.7445,1.7348,1.7373,49
20171201|2017-11-30 09:00,30,1.736,1.7409,1.7254,1.7285,86
20171201|2017-11-30 09:30,30,1.7226,1.7297,1.719,1.7297,24
20171201|2017-11-30 10:00,30,1.7286,1.7369,1.7276,1.7369,12
20171201|2017-11-30 10:30,30,1.7332,1.7342,1.7225,1.7225,125
20171201|2017-11-30 11:00,30,1.7206,1.7216,1.7204,1.7214,23
20171201|2017-11-30 11:30,30,1.7193,1.7234,1.7192,1.7234,31
20171201|2017-11-30 12:00,30,1.7186,1.7234,1.7181,1.7234,25
20171201|2017-11-30 12:30,30,1.718,1.7189,1.7178,1.7188,31
20171201|2017-11-30 13:00,30,1.7188,1.7372,1.7184,1.7286,870
20180101|2017-05-11 12:30,11,1.3854,1.3854,1.3854,1.3854,1
20180101|2017-05-11 13:00,11,1.3854,1.3854,1.3839,1.3842,17
20180101|2017-05-11 14:30,11,1.385,1.385,1.385,1.385,5
20180101|2017-05-12 06:00,12,1.3829,1.3829,1.3829,1.3829,1
20180101|2017-05-12 08:30,12,1.3921,1.3921,1.392,1.392,3
20180101|2017-05-12 09:30,12,1.3812,1.3831,1.3812,1.3815,54
20180101|2017-05-12 10:00,12,1.3821,1.3845,1.3821,1.3828,24
20180101|2017-05-12 10:30,12,1.3848,1.3862,1.3848,1.3857,4
20180101|2017-05-12 11:00,12,1.3855,1.3862,1.385,1.3862,3
20180101|2017-05-12 11:30,12,1.3845,1.3848,1.3824,1.3827,7
20180101|2017-05-12 12:00,12,1.3844,1.3844,1.3844,1.3844,1
20180101|2017-05-12 12:30,12,1.386,1.386,1.3824,1.3824,22
20180101|2017-05-12 13:00,12,1.382,1.3872,1.3818,1.3872,12
20180101|2017-05-12 13:30,12,1.3867,1.3867,1.3867,1.3867,1
20180101|2017-05-14 21:00,15,1.3922,1.3927,1.3917,1.3917,12
20180101|2017-05-14 21:30,15,1.391,1.402,1.391,1.402,5
20180101|2017-05-15 01:30,15,1.41,1.41,1.4096,1.4096,3
20180101|2017-05-15 02:00,15,1.4093,1.4098,1.4081,1.4098,5
20180101|2017-05-15 02:30,15,1.4124,1.4124,1.412,1.412,10
20180101|2017-05-15 03:00,15,1.4122,1.4127,1.4117,1.4119,15
20180101|2017-05-15 07:30,15,1.4221,1.4221,1.4221,1.4221,1
20180101|2017-05-15 08:00,15,1.4222,1.4222,1.4222,1.4222,1
20180101|2017-05-15 08:30,15,1.4195,1.4195,1.4195,1.4195,2
20180101|2017-05-15 09:00,15,1.4163,1.4163,1.416,1.416,4
20180101|2017-05-15 09:30,15,1.4135,1.4135,1.4135,1.4135,17
20180101|2017-05-15 11:00,15,1.4153,1.4153,1.4153,1.4153,1
20180101|2017-05-15 12:30,15,1.4127,1.4127,1.4127,1.4127,1
20180101|2017-05-15 13:00,15,1.4064,1.407,1.4064,1.407,19
20180101|2017-05-15 13:30,15,1.407,1.4075,1.407,1.4075,5
20180101|2017-05-15 15:00,15,1.406,1.406,1.405,1.405,20
20180101|2017-05-16 08:00,16,1.4199,1.42,1.4197,1.4197,3
20180101|2017-05-16 08:30,16,1.423,1.423,1.4206,1.4206,2
20180101|2017-05-16 10:00,16,1.4127,1.4175,1.4127,1.4175,2
20180101|2017-05-16 11:30,16,1.4136,1.4136,1.4136,1.4136,1
20180101|2017-05-16 13:00,16,1.4153,1.4153,1.4119,1.4148,8
20180101|2017-05-16 13:30,16,1.416,1.416,1.416,1.416,50
20180101|2017-05-16 14:30,16,1.415,1.415,1.415,1.415,1
20180101|2017-05-17 03:00,17,1.4052,1.4077,1.4052,1.4077,2
20180101|2017-05-17 09:00,17,1.4137,1.4178,1.4137,1.4176,3
20180101|2017-05-17 09:30,17,1.431,1.4328,1.431,1.4328,3
20180101|2017-05-17 10:00,17,1.4267,1.4267,1.4259,1.4259,2
20180101|2017-05-17 11:00,17,1.4236,1.4236,1.4236,1.4236,1
20180101|2017-05-17 12:30,17,1.4251,1.4251,1.4251,1.4251,1
20180101|2017-05-17 13:00,17,1.4248,1.4249,1.4248,1.4249,2
20180101|2017-05-18 04:30,18,1.4044,1.4044,1.4044,1.4044,1
20180101|2017-05-18 08:30,18,1.4151,1.4151,1.415,1.415,3
20180101|2017-05-18 09:30,18,1.4305,1.4305,1.4302,1.4302,3
20180101|2017-05-18 10:00,18,1.4346,1.4346,1.4346,1.4346,1
20180101|2017-05-18 11:30,18,1.4346,1.4346,1.4346,1.4346,1
20180101|2017-05-18 13:00,18,1.4377,1.438,1.4324,1.4324,3
20180101|2017-05-19 03:00,19,1.4461,1.4461,1.4461,1.4461,1
20180101|2017-05-19 08:00,19,1.4478,1.4478,1.4478,1.4478,1
20180101|2017-05-19 08:30,19,1.4527,1.4537,1.4527,1.4537,2
20180101|2017-05-19 09:00,19,1.4535,1.458,1.4535,1.458,2
20180101|2017-05-19 09:30,19,1.4565,1.4565,1.4551,1.4565,42
20180101|2017-05-19 10:00,19,1.458,1.458,1.458,1.458,1
20180101|2017-05-19 10:30,19,1.458,1.4585,1.4576,1.4585,21
20180101|2017-05-19 11:00,19,1.4622,1.4647,1.462,1.4633,16
20180101|2017-05-19 11:30,19,1.4634,1.4634,1.4627,1.4627,2
20180101|2017-05-19 12:00,19,1.4609,1.463,1.4609,1.461,10
20180101|2017-05-19 12:30,19,1.4607,1.462,1.4607,1.462,5
20180101|2017-05-19 13:00,19,1.463,1.4666,1.4615,1.4666,49
20180101|2017-05-19 14:00,19,1.4678,1.4678,1.4678,1.4678,10
20180101|2017-05-22 07:00,22,1.4761,1.4772,1.4736,1.4736,4
20180101|2017-05-22 07:30,22,1.4677,1.4677,1.4677,1.4677,1
20180101|2017-05-22 08:00,22,1.4708,1.4708,1.4708,1.4708,1
20180101|2017-05-22 08:30,22,1.4726,1.4726,1.4726,1.4726,1
20180101|2017-05-22 09:00,22,1.477,1.477,1.477,1.477,15
20180101|2017-05-22 09:30,22,1.4763,1.4784,1.4763,1.4784,12
20180101|2017-05-22 10:00,22,1.4787,1.4787,1.4775,1.4775,10
20180101|2017-05-22 12:00,22,1.476,1.476,1.476,1.476,21
20180101|2017-05-22 12:30,22,1.476,1.476,1.476,1.476,6
20180101|2017-05-22 13:00,22,1.476,1.4779,1.4758,1.4778,10
20180101|2017-05-23 02:30,23,1.4685,1.4685,1.4685,1.4685,1
20180101|2017-05-23 07:30,23,1.4767,1.4767,1.4767,1.4767,1
20180101|2017-05-23 08:00,23,1.4728,1.4728,1.4728,1.4728,1
20180101|2017-05-23 09:00,23,1.472,1.472,1.472,1.472,1
20180101|2017-05-23 11:00,23,1.4778,1.4778,1.4778,1.4778,1
20180101|2017-05-23 12:30,23,1.478,1.4785,1.478,1.4785,4
20180101|2017-05-23 13:30,23,1.4801,1.482,1.4801,1.482,2
20180101|2017-05-23 15:30,23,1.4864,1.4864,1.4864,1.4864,1
20180101|2017-05-24 08:00,24,1.4819,1.4819,1.4819,1.4819,1
20180101|2017-05-24 08:30,24,1.4843,1.4843,1.4843,1.4843,1
20180101|2017-05-24 09:30,24,1.4844,1.4844,1.4844,1.4844,1
20180101|2017-05-24 10:00,24,1.4804,1.4804,1.4781,1.4781,2
20180101|2017-05-24 10:30,24,1.4706,1.4706,1.4706,1.4706,1
20180101|2017-05-24 11:00,24,1.4744,1.4744,1.4744,1.4744,1
20180101|2017-05-24 12:00,24,1.4726,1.4726,1.4726,1.4726,1
20180101|2017-05-24 13:00,24,1.4768,1.4768,1.4768,1.4768,1
20180101|2017-05-24 13:30,24,1.476,1.476,1.476,1.476,1
20180101|2017-05-25 03:30,25,1.4736,1.4793,1.4697,1.4793,5
20180101|2017-05-25 04:30,25,1.471,1.471,1.471,1.471,1
20180101|2017-05-25 07:30,25,1.4663,1.4663,1.4637,1.4637,2
20180101|2017-05-25 08:00,25,1.4628,1.4628,1.4627,1.4627,2
20180101|2017-05-25 08:30,25,1.4761,1.4769,1.4761,1.4769,2
20180101|2017-05-25 09:00,25,1.4758,1.4758,1.4758,1.4758,19
20180101|2017-05-25 09:30,25,1.4758,1.4758,1.4706,1.4706,22
20180101|2017-05-25 10:00,25,1.4602,1.4602,1.4602,1.4602,50
20180101|2017-05-25 10:30,25,1.4378,1.4378,1.4378,1.4378,1
20180101|2017-05-25 11:00,25,1.4433,1.4433,1.4433,1.4433,1
20180101|2017-05-25 13:00,25,1.433,1.433,1.4278,1.4278,3
20180101|2017-05-25 13:30,25,1.4253,1.4253,1.4253,1.4253,1
20180101|2017-05-25 14:00,25,1.422,1.422,1.422,1.422,2
20180101|2017-05-26 06:00,26,1.4224,1.4224,1.4224,1.4224,1
20180101|2017-05-26 07:00,26,1.4178,1.4179,1.4168,1.4168,3
20180101|2017-05-26 08:00,26,1.4343,1.4343,1.431,1.431,26
20180101|2017-05-26 08:30,26,1.4281,1.4281,1.4281,1.4281,1
20180101|2017-05-26 09:00,26,1.4353,1.4363,1.432,1.4363,3
20180101|2017-05-26 09:30,26,1.4365,1.4365,1.4289,1.4298,15
20180101|2017-05-26 10:00,26,1.4305,1.4334,1.4301,1.4334,5
20180101|2017-05-26 10:30,26,1.4318,1.4318,1.4301,1.4301,2
20180101|2017-05-26 11:00,26,1.4372,1.4412,1.4372,1.4405,10
20180101|2017-05-26 11:30,26,1.4398,1.441,1.4398,1.441,15
20180101|2017-05-26 12:00,26,1.4393,1.4406,1.4393,1.4406,2
20180101|2017-05-26 13:00,26,1.4428,1.4459,1.4425,1.4445,18
20180101|2017-05-29 08:00,30,1.4491,1.4491,1.4485,1.4485,2
20180101|2017-05-29 09:30,30,1.4491,1.4492,1.4491,1.4492,2
20180101|2017-05-29 17:00,30,1.4487,1.4487,1.4487,1.4487,1
20180101|2017-05-30 07:30,30,1.4358,1.4358,1.4353,1.4353,2
20180101|2017-05-30 08:00,30,1.4321,1.4321,1.4321,1.4321,1
20180101|2017-05-30 09:00,30,1.4296,1.4379,1.4296,1.4379,3
20180101|2017-05-30 10:30,30,1.4335,1.4335,1.4306,1.4306,25
20180101|2017-05-30 12:30,30,1.4402,1.4402,1.4402,1.4402,1
20180101|2017-05-30 13:00,30,1.4466,1.4469,1.4466,1.4469,3
20180101|2017-05-31 07:30,31,1.4151,1.4151,1.4151,1.4151,1
20180101|2017-05-31 08:00,31,1.4093,1.4093,1.4093,1.4093,1
20180101|2017-05-31 08:30,31,1.4058,1.4115,1.4058,1.4115,3
20180101|2017-05-31 09:00,31,1.4113,1.4113,1.4064,1.4064,2
20180101|2017-05-31 10:30,31,1.4064,1.4064,1.4064,1.4064,1
20180101|2017-05-31 11:00,31,1.4072,1.4158,1.4072,1.4136,24
20180101|2017-05-31 11:30,31,1.4139,1.4148,1.4139,1.4148,3
20180101|2017-05-31 12:30,31,1.4133,1.4133,1.4126,1.4126,4
20180101|2017-05-31 13:00,31,1.4135,1.4148,1.4108,1.4108,8
20180101|2017-05-31 15:30,31,1.4139,1.4243,1.4139,1.4243,6
20180101|2017-06-01 02:30,1,1.4284,1.4284,1.4284,1.4284,1
20180101|2017-06-01 03:00,1,1.427,1.4279,1.427,1.4277,19
20180101|2017-06-01 08:00,1,1.4106,1.4106,1.4106,1.4106,1
20180101|2017-06-01 09:00,1,1.4097,1.4097,1.4097,1.4097,1
20180101|2017-06-01 10:00,1,1.4149,1.4263,1.4149,1.4263,5
20180101|2017-06-01 11:30,1,1.4235,1.4235,1.4235,1.4235,1
20180101|2017-06-01 12:00,1,1.4238,1.4238,1.4238,1.4238,1
20180101|2017-06-01 13:00,1,1.4186,1.4186,1.4164,1.4164,4
20180101|2017-06-01 13:30,1,1.4075,1.4075,1.4075,1.4075,35
20180101|2017-06-02 01:30,2,1.3876,1.3876,1.3876,1.3876,1
20180101|2017-06-02 03:00,2,1.3844,1.3844,1.3835,1.3835,2
20180101|2017-06-02 07:30,2,1.3847,1.3847,1.3847,1.3847,1
20180101|2017-06-02 08:00,2,1.3784,1.3896,1.3784,1.3896,3
20180101|2017-06-02 08:30,2,1.3905,1.395,1.3905,1.3931,29
20180101|2017-06-02 09:30,2,1.3896,1.3897,1.3885,1.3885,4
20180101|2017-06-02 10:00,2,1.3812,1.385,1.3812,1.385,2
20180101|2017-06-02 10:30,2,1.3882,1.3892,1.3882,1.3892,2
20180101|2017-06-02 11:00,2,1.3907,1.3907,1.3907,1.3907,1
20180101|2017-06-02 11:30,2,1.3975,1.3975,1.3975,1.3975,1
20180101|2017-06-02 12:00,2,1.3961,1.3961,1.3961,1.3961,1
20180101|2017-06-02 15:00,2,1.3943,1.396,1.3943,1.396,6
20180101|2017-06-05 05:00,5,1.3866,1.3866,1.3866,1.3866,1
20180101|2017-06-05 08:00,5,1.3819,1.3819,1.3746,1.3746,3
20180101|2017-06-05 08:30,5,1.3746,1.3746,1.3723,1.3724,6
20180101|2017-06-05 10:00,5,1.3689,1.3689,1.3667,1.3667,2
20180101|2017-06-05 12:00,5,1.376,1.376,1.376,1.376,1
20180101|2017-06-05 13:00,5,1.3736,1.3736,1.3736,1.3736,1
20180101|2017-06-05 21:30,6,1.36,1.36,1.36,1.36,1
20180101|2017-06-06 07:30,6,1.3673,1.3673,1.3657,1.3657,8
20180101|2017-06-06 08:00,6,1.3641,1.3641,1.3641,1.3641,1
20180101|2017-06-06 08:30,6,1.3657,1.3666,1.3603,1.3661,63
20180101|2017-06-06 09:00,6,1.3647,1.3647,1.3647,1.3647,1
20180101|2017-06-06 09:30,6,1.3631,1.3631,1.3631,1.3631,1
20180101|2017-06-06 10:30,6,1.3713,1.3758,1.3711,1.3758,3
20180101|2017-06-06 11:30,6,1.3774,1.3804,1.3774,1.3804,2
20180101|2017-06-06 12:00,6,1.3805,1.3805,1.3805,1.3805,1
20180101|2017-06-06 12:30,6,1.38,1.38,1.38,1.38,40
20180101|2017-06-06 13:00,6,1.3818,1.384,1.3818,1.384,25
20180101|2017-06-06 15:00,6,1.3882,1.3882,1.3882,1.3882,1
20180101|2017-06-06 15:30,6,1.3881,1.3881,1.3881,1.3881,1
20180101|2017-06-07 08:00,7,1.3687,1.3687,1.368,1.368,3
20180101|2017-06-07 08:30,7,1.3716,1.3716,1.3716,1.3716,1
20180101|2017-06-07 09:30,7,1.367,1.367,1.3389,1.3413,19
20180101|2017-06-07 10:00,7,1.3431,1.3472,1.3431,1.3445,6
20180101|2017-06-07 11:00,7,1.3418,1.342,1.3418,1.342,3
20180101|2017-06-07 11:30,7,1.34,1.34,1.3373,1.3373,3
20180101|2017-06-07 12:00,7,1.3415,1.3415,1.3415,1.3415,1
20180101|2017-06-07 12:30,7,1.3394,1.3398,1.3394,1.3398,2
20180101|2017-06-07 13:00,7,1.34,1.3408,1.3391,1.3395,8
20180101|2017-06-07 13:30,7,1.3426,1.3426,1.3419,1.3419,27
20180101|2017-06-08 06:00,8,1.3415,1.3415,1.3415,1.3415,1
20180101|2017-06-08 08:00,8,1.3362,1.3364,1.3362,1.3364,2
20180101|2017-06-08 08:30,8,1.3333,1.3336,1.3333,1.3336,4
20180101|2017-06-08 09:00,8,1.3416,1.3433,1.3416,1.3433,3
20180101|2017-06-08 09:30,8,1.3459,1.3466,1.3395,1.3395,4
20180101|2017-06-08 10:30,8,1.344,1.344,1.344,1.344,1
20180101|2017-06-08 11:00,8,1.3399,1.3399,1.3399,1.3399,1
20180101|2017-06-08 12:00,8,1.3417,1.3433,1.3417,1.3433,3
20180101|2017-06-08 12:30,8,1.3387,1.3387,1.3387,1.3387,1
20180101|2017-06-08 13:00,8,1.34,1.3432,1.3391,1.342,52
20180101|2017-06-08 13:30,8,1.3409,1.3409,1.3397,1.3397,50
20180101|2017-06-08 14:00,8,1.3377,1.3377,1.3367,1.3367,25
20180101|2017-06-08 15:30,8,1.3374,1.3374,1.3374,1.3374,2
20180101|2017-06-09 07:30,9,1.3423,1.3423,1.3423,1.3423,1
20180101|2017-06-09 08:00,9,1.3436,1.3454,1.3429,1.3429,5
20180101|2017-06-09 08:30,9,1.3436,1.3488,1.3436,1.3488,3
20180101|2017-06-09 09:00,9,1.3415,1.3415,1.3415,1.3415,1
20180101|2017-06-09 09:30,9,1.3437,1.3484,1.3437,1.3484,2
20180101|2017-06-09 10:00,9,1.3517,1.3562,1.3503,1.356,77
20180101|2017-06-09 10:30,9,1.3565,1.3565,1.3563,1.3563,2
20180101|2017-06-09 11:30,9,1.3532,1.3535,1.3532,1.3535,2
20180101|2017-06-09 12:00,9,1.3523,1.3523,1.3523,1.3523,1
20180101|2017-06-09 13:00,9,1.3523,1.3523,1.3504,1.3504,10
20180101|2017-06-12 03:30,12,1.3545,1.3546,1.3545,1.3546,2
20180101|2017-06-12 05:00,12,1.362,1.3636,1.362,1.3636,4
20180101|2017-06-12 06:30,12,1.3678,1.3678,1.3678,1.3678,1
20180101|2017-06-12 07:00,12,1.3643,1.3643,1.3643,1.3643,1
20180101|2017-06-12 08:00,12,1.3619,1.3619,1.3589,1.3589,2
20180101|2017-06-12 08:30,12,1.3606,1.3609,1.3606,1.3609,2
20180101|2017-06-12 09:00,12,1.3603,1.3603,1.3603,1.3603,1
20180101|2017-06-12 09:30,12,1.3548,1.3548,1.3548,1.3548,1
20180101|2017-06-12 10:30,12,1.3554,1.3554,1.3552,1.3552,2
20180101|2017-06-12 11:00,12,1.3529,1.3529,1.3529,1.3529,2
20180101|2017-06-12 11:30,12,1.3514,1.3514,1.3492,1.3492,2
20180101|2017-06-12 12:00,12,1.3496,1.3501,1.3496,1.3501,2
20180101|2017-06-12 12:30,12,1.3529,1.3537,1.3522,1.3537,5
20180101|2017-06-12 13:00,12,1.3552,1.3552,1.3466,1.3466,38
20180101|2017-06-12 13:30,12,1.345,1.345,1.345,1.345,1
20180101|2017-06-12 19:00,13,1.3468,1.3468,1.3468,1.3468,1
20180101|2017-06-13 08:00,13,1.3413,1.3441,1.3413,1.3439,7
20180101|2017-06-13 08:30,13,1.3471,1.3471,1.3471,1.3471,1
20180101|2017-06-13 09:00,13,1.3429,1.3429,1.3401,1.3414,5
20180101|2017-06-13 09:30,13,1.3402,1.3426,1.3402,1.3426,2
20180101|2017-06-13 10:00,13,1.3399,1.3433,1.3399,1.3433,3
20180101|2017-06-13 10:30,13,1.3437,1.3562,1.3437,1.3545,5
20180101|2017-06-13 11:30,13,1.3532,1.3532,1.3532,1.3532,1
20180101|2017-06-13 12:00,13,1.3513,1.352,1.3513,1.3517,5
20180101|2017-06-13 13:00,13,1.355,1.3571,1.355,1.3571,3
20180101|2017-06-13 13:30,13,1.3528,1.3528,1.3517,1.3517,75
20180101|2017-06-13 15:30,13,1.35,1.35,1.35,1.35,6
20180101|2017-06-14 02:30,14,1.3445,1.3445,1.3445,1.3445,1
20180101|2017-06-14 07:30,14,1.3489,1.3489,1.3489,1.3489,1
20180101|2017-06-14 08:00,14,1.3506,1.3506,1.3506,1.3506,1
20180101|2017-06-14 09:00,14,1.349,1.349,1.349,1.349,3
20180101|2017-06-14 09:30,14,1.3501,1.3501,1.3203,1.3217,13
20180101|2017-06-14 10:00,14,1.3187,1.3187,1.312,1.312,6
20180101|2017-06-14 10:30,14,1.312,1.3153,1.312,1.3153,6
20180101|2017-06-14 11:00,14,1.3153,1.3153,1.3144,1.3144,2
20180101|2017-06-14 11:30,14,1.3129,1.3129,1.3108,1.3108,2
20180101|2017-06-14 12:00,14,1.3108,1.3111,1.3108,1.3111,4
20180101|2017-06-14 12:30,14,1.3132,1.3136,1.3132,1.3136,2
20180101|2017-06-14 13:00,14,1.3119,1.3184,1.3104,1.3145,16
20180101|2017-06-14 13:30,14,1.3154,1.3162,1.3154,1.3162,2
20180101|2017-06-15 02:30,15,1.3116,1.3116,1.3116,1.3116,1
20180101|2017-06-15 05:30,15,1.3176,1.3176,1.3176,1.3176,1
20180101|2017-06-15 06:00,15,1.3119,1.312,1.3119,1.312,3
20180101|2017-06-15 07:30,15,1.3119,1.3143,1.3111,1.3143,52
20180101|2017-06-15 08:00,15,1.3158,1.3158,1.3158,1.3158,1
20180101|2017-06-15 08:30,15,1.3168,1.3179,1.3124,1.3168,13
20180101|2017-06-15 09:00,15,1.3161,1.3168,1.3138,1.3138,11
20180101|2017-06-15 09:30,15,1.3166,1.3167,1.3114,1.3154,16
20180101|2017-06-15 10:00,15,1.3145,1.3157,1.3117,1.3143,14
20180101|2017-06-15 10:30,15,1.3148,1.318,1.3125,1.3158,62
20180101|2017-06-15 11:00,15,1.316,1.3179,1.3144,1.3156,61
20180101|2017-06-15 11:30,15,1.3142,1.3158,1.3142,1.3154,10
20180101|2017-06-15 12:00,15,1.3165,1.3165,1.3129,1.3137,10
20180101|2017-06-15 12:30,15,1.3134,1.315,1.3121,1.315,11
20180101|2017-06-15 13:00,15,1.3128,1.316,1.312,1.3141,12
20180101|2017-06-15 13:30,15,1.3143,1.3156,1.3143,1.3156,2
20180101|2017-06-16 02:30,16,1.3257,1.3257,1.3257,1.3257,1
20180101|2017-06-16 08:00,16,1.3263,1.3263,1.326,1.326,5
20180101|2017-06-16 09:00,16,1.3291,1.3291,1.3243,1.3243,22
20180101|2017-06-16 09:30,16,1.3263,1.3263,1.3263,1.3263,1
20180101|2017-06-16 10:00,16,1.3234,1.3236,1.3222,1.3222,31
20180101|2017-06-16 10:30,16,1.3231,1.3236,1.3224,1.3231,25
20180101|2017-06-16 12:30,16,1.3274,1.3279,1.3267,1.3267,10
20180101|2017-06-19 08:00,19,1.3288,1.3318,1.3288,1.3307,7
20180101|2017-06-19 09:30,19,1.3395,1.34,1.3367,1.337,7
20180101|2017-06-19 10:00,19,1.3365,1.3373,1.3315,1.3315,26
20180101|2017-06-19 10:30,19,1.33,1.33,1.33,1.33,1
20180101|2017-06-19 11:30,19,1.323,1.323,1.323,1.323,1
20180101|2017-06-19 13:00,19,1.3272,1.3272,1.3172,1.3172,26
20180101|2017-06-20 05:00,20,1.3046,1.3046,1.2989,1.2989,4
20180101|2017-06-20 07:00,20,1.2953,1.2972,1.2953,1.2972,3
20180101|2017-06-20 07:30,20,1.2974,1.2974,1.2965,1.2965,5
20180101|2017-06-20 08:00,20,1.2965,1.2999,1.2959,1.2984,26
20180101|2017-06-20 08:30,20,1.2944,1.2944,1.2921,1.2921,5
20180101|2017-06-20 09:00,20,1.2927,1.2945,1.2921,1.2941,18
20180101|2017-06-20 09:30,20,1.2908,1.2931,1.2902,1.2931,5
20180101|2017-06-20 10:00,20,1.2922,1.2979,1.2922,1.2967,18
20180101|2017-06-20 10:30,20,1.2954,1.2975,1.2954,1.2975,5
20180101|2017-06-20 11:00,20,1.297,1.297,1.297,1.297,2
20180101|2017-06-20 11:30,20,1.2957,1.2959,1.2957,1.2959,6
20180101|2017-06-20 13:00,20,1.3006,1.3011,1.2999,1.3011,3
20180101|2017-06-20 13:30,20,1.2997,1.2997,1.2997,1.2997,1
20180101|2017-06-20 15:00,20,1.2978,1.2978,1.2978,1.2978,1
20180101|2017-06-20 15:30,20,1.299,1.3032,1.2975,1.2975,4
20180101|2017-06-21 02:30,21,1.2974,1.2981,1.2974,1.2981,10
20180101|2017-06-21 03:00,21,1.2974,1.2974,1.2974,1.2974,1
20180101|2017-06-21 03:30,21,1.3005,1.3008,1.3003,1.3008,8
20180101|2017-06-21 04:30,21,1.2976,1.2976,1.2976,1.2976,1
20180101|2017-06-21 05:30,21,1.2968,1.2968,1.2968,1.2968,1
20180101|2017-06-21 06:30,21,1.3035,1.3035,1.3035,1.3035,1
20180101|2017-06-21 07:00,21,1.3043,1.3043,1.3043,1.3043,1
20180101|2017-06-21 07:30,21,1.3047,1.3047,1.301,1.301,3
20180101|2017-06-21 08:00,21,1.2995,1.2996,1.2979,1.2979,8
20180101|2017-06-21 08:30,21,1.2968,1.2983,1.2968,1.2983,38
20180101|2017-06-21 09:00,21,1.3016,1.3016,1.3016,1.3016,1
20180101|2017-06-21 09:30,21,1.3022,1.3133,1.3022,1.3061,58
20180101|2017-06-21 10:00,21,1.3056,1.3056,1.2954,1.2954,10
20180101|2017-06-21 10:30,21,1.2957,1.2957,1.2931,1.2932,4
20180101|2017-06-21 11:00,21,1.2921,1.2921,1.2906,1.2915,5
20180101|2017-06-21 11:30,21,1.2884,1.2884,1.2739,1.2739,21
20180101|2017-06-21 12:00,21,1.2729,1.2736,1.2667,1.2714,55
20180101|2017-06-21 12:30,21,1.2688,1.2691,1.2688,1.2691,2
20180101|2017-06-21 13:00,21,1.2731,1.2812,1.2731,1.2786,40
20180101|2017-06-21 13:30,21,1.2798,1.2804,1.2793,1.2804,5
20180101|2017-06-21 19:00,22,1.2805,1.2808,1.2805,1.2808,3
20180101|2017-06-22 02:00,22,1.2789,1.2789,1.2789,1.2789,8
20180101|2017-06-22 03:00,22,1.2756,1.2756,1.2756,1.2756,1
20180101|2017-06-22 05:30,22,1.2882,1.2899,1.2862,1.2865,19
20180101|2017-06-22 06:00,22,1.2835,1.2872,1.2831,1.2867,28
20180101|2017-06-22 07:00,22,1.2874,1.2874,1.2874,1.2874,1
20180101|2017-06-22 07:30,22,1.2869,1.2917,1.2869,1.2902,4
20180101|2017-06-22 08:00,22,1.2872,1.291,1.2868,1.291,12
20180101|2017-06-22 08:30,22,1.2924,1.2924,1.2924,1.2924,2
20180101|2017-06-22 09:00,22,1.29,1.29,1.2896,1.2896,3
20180101|2017-06-22 09:30,22,1.2941,1.295,1.2941,1.295,2
20180101|2017-06-22 10:00,22,1.2951,1.2953,1.294,1.2953,13
20180101|2017-06-22 10:30,22,1.2938,1.2941,1.2938,1.2941,2
20180101|2017-06-22 11:00,22,1.2936,1.2936,1.2926,1.2926,2
20180101|2017-06-22 12:30,22,1.2873,1.2882,1.2873,1.2882,2
20180101|2017-06-22 13:00,22,1.2867,1.2876,1.2867,1.2876,4
20180101|2017-06-22 13:30,22,1.2884,1.2884,1.2884,1.2884,1
20180101|2017-06-22 14:00,22,1.2881,1.2881,1.2881,1.2881,1
20180101|2017-06-22 19:00,23,1.2878,1.2878,1.2878,1.2878,1
20180101|2017-06-23 02:00,23,1.2872,1.2872,1.2872,1.2872,3
20180101|2017-06-23 02:30,23,1.2902,1.2902,1.2902,1.2902,1
20180101|2017-06-23 04:30,23,1.2874,1.2874,1.2874,1.2874,1
20180101|2017-06-23 07:30,23,1.29,1.2908,1.2896,1.2896,3
20180101|2017-06-23 08:00,23,1.2892,1.2895,1.2844,1.2844,12
20180101|2017-06-23 08:30,23,1.2836,1.2875,1.2814,1.2875,8
20180101|2017-06-23 09:00,23,1.2903,1.2923,1.2903,1.2913,32
20180101|2017-06-23 09:30,23,1.2917,1.2917,1.2917,1.2917,2
20180101|2017-06-23 10:00,23,1.2912,1.2912,1.2912,1.2912,1
20180101|2017-06-23 10:30,23,1.2927,1.2935,1.2916,1.2935,11
20180101|2017-06-23 12:00,23,1.2886,1.2896,1.287,1.2896,5
20180101|2017-06-23 12:30,23,1.2916,1.2916,1.2915,1.2916,3
20180101|2017-06-23 13:00,23,1.2898,1.2925,1.2878,1.2919,20
20180101|2017-06-23 13:30,23,1.2926,1.2926,1.2918,1.2921,7
20180101|2017-06-23 14:00,23,1.2909,1.2909,1.2909,1.2909,1
20180101|2017-06-25 17:00,26,1.2944,1.2944,1.2944,1.2944,1
20180101|2017-06-25 21:00,26,1.3047,1.3047,1.3047,1.3047,1
20180101|2017-06-25 22:30,26,1.3023,1.3023,1.3023,1.3023,1
20180101|2017-06-26 05:00,26,1.2983,1.2985,1.2983,1.2985,2
20180101|2017-06-26 06:00,26,1.2954,1.2968,1.2954,1.2968,2
20180101|2017-06-26 07:00,26,1.2952,1.2952,1.2952,1.2952,1
20180101|2017-06-26 07:30,26,1.294,1.3006,1.294,1.2984,10
20180101|2017-06-26 08:00,26,1.2978,1.2978,1.2929,1.2929,5
20180101|2017-06-26 08:30,26,1.291,1.2921,1.291,1.2921,3
20180101|2017-06-26 09:00,26,1.291,1.291,1.2835,1.2848,16
20180101|2017-06-26 09:30,26,1.2794,1.2812,1.2793,1.2807,17
20180101|2017-06-26 10:00,26,1.2818,1.2909,1.2816,1.2909,33
20180101|2017-06-26 10:30,26,1.2914,1.2996,1.2914,1.2996,6
20180101|2017-06-26 11:00,26,1.3,1.3,1.296,1.296,3
20180101|2017-06-26 12:30,26,1.294,1.294,1.294,1.294,1
20180101|2017-06-26 13:00,26,1.2976,1.2996,1.2965,1.2996,17
20180101|2017-06-26 13:30,26,1.2996,1.3002,1.2996,1.3002,4
20180101|2017-06-26 14:00,26,1.302,1.302,1.302,1.302,1
20180101|2017-06-26 14:30,26,1.3043,1.3043,1.3031,1.3031,26
20180101|2017-06-26 20:00,27,1.2997,1.2997,1.2997,1.2997,1
20180101|2017-06-27 01:30,27,1.3042,1.3042,1.3042,1.3042,1
20180101|2017-06-27 04:30,27,1.3128,1.3128,1.3109,1.3109,3
20180101|2017-06-27 05:30,27,1.3109,1.3109,1.3109,1.3109,1
20180101|2017-06-27 07:00,27,1.3164,1.3168,1.3164,1.3168,2
20180101|2017-06-27 07:30,27,1.3167,1.3167,1.3167,1.3167,1
20180101|2017-06-27 08:00,27,1.3156,1.3156,1.311,1.311,3
20180101|2017-06-27 08:30,27,1.3114,1.3131,1.3093,1.3093,5
20180101|2017-06-27 09:00,27,1.3105,1.3175,1.3105,1.3175,9
20180101|2017-06-27 09:30,27,1.3186,1.3264,1.3186,1.3264,16
20180101|2017-06-27 10:00,27,1.326,1.3278,1.3258,1.3278,5
20180101|2017-06-27 10:30,27,1.3262,1.3267,1.3252,1.3266,5
20180101|2017-06-27 11:00,27,1.3234,1.3243,1.3202,1.3202,4
20180101|2017-06-27 11:30,27,1.3222,1.3224,1.3184,1.3184,4
20180101|2017-06-27 12:30,27,1.3208,1.3216,1.3188,1.3188,6
20180101|2017-06-27 13:00,27,1.3187,1.322,1.318,1.322,13
20180101|2017-06-27 14:00,27,1.3229,1.3229,1.3229,1.3229,1
20180101|2017-06-27 14:30,27,1.3232,1.3238,1.3232,1.3238,4
20180101|2017-06-27 15:00,27,1.3197,1.3212,1.3195,1.3212,5
20180101|2017-06-27 15:30,27,1.3214,1.3215,1.3087,1.3087,11
20180101|2017-06-28 02:00,28,1.3134,1.3136,1.3134,1.3136,3
20180101|2017-06-28 06:30,28,1.317,1.3178,1.317,1.3177,4
20180101|2017-06-28 07:00,28,1.3176,1.3183,1.3147,1.3147,8
20180101|2017-06-28 07:30,28,1.3155,1.3185,1.3155,1.3185,6
20180101|2017-06-28 08:00,28,1.3177,1.3185,1.3169,1.3181,6
20180101|2017-06-28 08:30,28,1.3228,1.3228,1.3195,1.3214,6
20180101|2017-06-28 09:00,28,1.323,1.323,1.3154,1.3154,15
20180101|2017-06-28 09:30,28,1.3153,1.3406,1.3153,1.3338,34
20180101|2017-06-28 10:00,28,1.335,1.3351,1.3309,1.3338,32
20180101|2017-06-28 10:30,28,1.3344,1.3344,1.331,1.3336,11
20180101|2017-06-28 11:00,28,1.333,1.3373,1.3325,1.3373,19
20180101|2017-06-28 11:30,28,1.3367,1.339,1.3367,1.339,3
20180101|2017-06-28 12:00,28,1.3374,1.3377,1.3368,1.3377,33
20180101|2017-06-28 12:30,28,1.338,1.3388,1.3361,1.3388,5
20180101|2017-06-28 13:00,28,1.3394,1.3397,1.3389,1.3389,8
20180101|2017-06-28 13:30,28,1.3389,1.3402,1.3388,1.3402,10
20180101|2017-06-28 15:00,28,1.3416,1.3416,1.3408,1.3408,4
20180101|2017-06-28 15:30,28,1.3429,1.3429,1.3429,1.3429,1
20180101|2017-06-28 19:00,29,1.3423,1.3423,1.3408,1.3408,11
20180101|2017-06-28 19:30,29,1.3428,1.3428,1.3428,1.3428,1
20180101|2017-06-28 20:00,29,1.3425,1.3425,1.3425,1.3425,1
20180101|2017-06-28 20:30,29,1.3453,1.3453,1.3453,1.3453,1
20180101|2017-06-28 21:00,29,1.3463,1.3463,1.3463,1.3463,1
20180101|2017-06-29 02:30,29,1.3512,1.3512,1.3493,1.3493,13
20180101|2017-06-29 03:00,29,1.3471,1.3471,1.3458,1.3459,23
20180101|2017-06-29 03:30,29,1.3471,1.3471,1.3471,1.3471,1
20180101|2017-06-29 04:00,29,1.3484,1.3484,1.3445,1.3445,2
20180101|2017-06-29 07:00,29,1.353,1.3554,1.353,1.3545,3
20180101|2017-06-29 07:30,29,1.3495,1.3495,1.3495,1.3495,1
20180101|2017-06-29 08:00,29,1.3517,1.3535,1.3474,1.3488,21
20180101|2017-06-29 08:30,29,1.3499,1.3499,1.3457,1.3457,7
20180101|2017-06-29 09:00,29,1.3474,1.354,1.3474,1.3535,4
20180101|2017-06-29 09:30,29,1.354,1.3554,1.3539,1.3539,11
20180101|2017-06-29 10:00,29,1.3543,1.3573,1.351,1.351,6
20180101|2017-06-29 10:30,29,1.3498,1.3498,1.3458,1.3483,10
20180101|2017-06-29 11:00,29,1.3481,1.3486,1.3426,1.3426,8
20180101|2017-06-29 11:30,29,1.3408,1.3451,1.3408,1.3451,16
20180101|2017-06-29 12:00,29,1.346,1.346,1.3408,1.3408,15
20180101|2017-06-29 12:30,29,1.3419,1.3438,1.3419,1.3438,3
20180101|2017-06-29 13:00,29,1.3437,1.3441,1.3433,1.3438,10
20180101|2017-06-29 13:30,29,1.3409,1.3414,1.3409,1.3411,5
20180101|2017-06-29 14:00,29,1.3408,1.3412,1.3398,1.3412,5
20180101|2017-06-29 17:00,30,1.348,1.348,1.348,1.348,2
20180101|2017-06-29 21:00,30,1.355,1.355,1.355,1.355,1
20180101|2017-06-30 00:30,30,1.3523,1.353,1.3523,1.353,2
20180101|2017-06-30 02:00,30,1.3511,1.3511,1.3505,1.3505,2
20180101|2017-06-30 02:30,30,1.3513,1.3515,1.3512,1.3515,9
20180101|2017-06-30 03:00,30,1.3518,1.3518,1.3507,1.3507,11
20180101|2017-06-30 05:00,30,1.3495,1.3507,1.3495,1.3507,2
20180101|2017-06-30 05:30,30,1.353,1.353,1.353,1.353,1
20180101|2017-06-30 06:30,30,1.3503,1.3503,1.3496,1.3496,2
20180101|2017-06-30 07:30,30,1.3489,1.3489,1.3489,1.3489,1
20180101|2017-06-30 08:00,30,1.3481,1.3515,1.3481,1.3504,12
20180101|2017-06-30 08:30,30,1.3526,1.3526,1.3494,1.3507,6
20180101|2017-06-30 09:00,30,1.3505,1.3526,1.3505,1.3525,4
20180101|2017-06-30 09:30,30,1.3527,1.3542,1.3527,1.3534,14
20180101|2017-06-30 10:00,30,1.355,1.3566,1.3541,1.3566,7
20180101|2017-06-30 10:30,30,1.3584,1.3618,1.3579,1.3613,9
20180101|2017-06-30 11:00,30,1.3614,1.3614,1.3591,1.3591,3
20180101|2017-06-30 11:30,30,1.3596,1.3596,1.3596,1.3596,2
20180101|2017-06-30 12:00,30,1.3583,1.3642,1.3583,1.3642,7
20180101|2017-06-30 13:00,30,1.3671,1.3776,1.3671,1.3776,46
20180101|2017-06-30 13:30,30,1.3784,1.3784,1.3767,1.3769,28
20180101|2017-06-30 14:00,30,1.3775,1.3775,1.3774,1.3774,4
20180101|2017-06-30 14:30,30,1.3791,1.3791,1.3771,1.3771,26
20180101|2017-06-30 15:00,30,1.38,1.38,1.38,1.38,1
20180101|2017-06-30 15:30,30,1.3805,1.381,1.3805,1.381,2
20180101|2017-07-02 18:00,3,1.3779,1.3779,1.3779,1.3779,1
20180101|2017-07-03 03:00,3,1.3769,1.3776,1.3769,1.3776,2
20180101|2017-07-03 03:30,3,1.3765,1.3765,1.3762,1.3762,3
20180101|2017-07-03 04:00,3,1.3726,1.3726,1.3726,1.3726,1
20180101|2017-07-03 04:30,3,1.3751,1.3751,1.3751,1.3751,1
20180101|2017-07-03 07:00,3,1.3779,1.3811,1.3779,1.3811,2
20180101|2017-07-03 07:30,3,1.3845,1.3845,1.3838,1.3838,3
20180101|2017-07-03 08:00,3,1.3832,1.3872,1.3832,1.3864,8
20180101|2017-07-03 08:30,3,1.3895,1.3904,1.3894,1.3897,8
20180101|2017-07-03 09:00,3,1.3908,1.3928,1.3896,1.3928,15
20180101|2017-07-03 09:30,3,1.3933,1.3953,1.3933,1.3953,3
20180101|2017-07-03 10:00,3,1.3963,1.3974,1.3963,1.3968,5
20180101|2017-07-03 10:30,3,1.3983,1.3983,1.3944,1.3948,43
20180101|2017-07-03 11:00,3,1.3958,1.3973,1.3955,1.3971,24
20180101|2017-07-03 11:30,3,1.3979,1.3979,1.3967,1.397,11
20180101|2017-07-03 12:00,3,1.395,1.3957,1.3948,1.3951,7
20180101|2017-07-03 12:30,3,1.3951,1.3951,1.3951,1.3951,1
20180101|2017-07-03 13:00,3,1.4,1.4061,1.3994,1.4061,12
20180101|2017-07-03 13:30,3,1.4042,1.4056,1.403,1.403,7
20180101|2017-07-03 14:30,3,1.4026,1.4026,1.4026,1.4026,1
20180101|2017-07-04 02:30,5,1.4,1.4,1.4,1.4,5
20180101|2017-07-04 03:00,5,1.3956,1.3956,1.3955,1.3955,2
20180101|2017-07-04 04:30,5,1.401,1.401,1.401,1.401,5
20180101|2017-07-04 08:00,5,1.4003,1.4003,1.4003,1.4003,1
20180101|2017-07-04 08:30,5,1.405,1.405,1.405,1.405,1
20180101|2017-07-04 09:00,5,1.4067,1.41,1.4066,1.41,7
20180101|2017-07-04 09:30,5,1.408,1.408,1.408,1.408,1
20180101|2017-07-04 10:00,5,1.4067,1.4067,1.4067,1.4067,1
20180101|2017-07-04 10:30,5,1.4063,1.4063,1.4063,1.4063,1
20180101|2017-07-04 11:30,5,1.4039,1.4039,1.4039,1.4039,1
20180101|2017-07-04 20:30,5,1.4007,1.4007,1.4007,1.4007,1
20180101|2017-07-05 02:30,5,1.4086,1.4086,1.4086,1.4086,1
20180101|2017-07-05 03:30,5,1.3923,1.3923,1.3921,1.3921,2
20180101|2017-07-05 04:00,5,1.3878,1.3878,1.3861,1.3864,3
20180101|2017-07-05 04:30,5,1.3885,1.3885,1.3885,1.3885,1
20180101|2017-07-05 06:30,5,1.3899,1.3899,1.3899,1.3899,1
20180101|2017-07-05 07:00,5,1.3903,1.3903,1.3903,1.3903,1
20180101|2017-07-05 07:30,5,1.3899,1.392,1.3899,1.3916,10
20180101|2017-07-05 08:00,5,1.3911,1.3954,1.3905,1.3954,5
20180101|2017-07-05 08:30,5,1.3947,1.3947,1.3881,1.3881,6
20180101|2017-07-05 09:00,5,1.3832,1.3832,1.3668,1.3671,49
20180101|2017-07-05 09:30,5,1.3726,1.3731,1.3661,1.3661,8
20180101|2017-07-05 10:00,5,1.3662,1.3714,1.3662,1.3704,8
20180101|2017-07-05 10:30,5,1.37,1.3707,1.3681,1.3682,6
20180101|2017-07-05 11:00,5,1.3701,1.3735,1.3696,1.3735,5
20180101|2017-07-05 11:30,5,1.3739,1.3758,1.3738,1.3746,14
20180101|2017-07-05 12:00,5,1.3722,1.3722,1.3667,1.3693,15
20180101|2017-07-05 12:30,5,1.3693,1.3696,1.3693,1.3696,2
20180101|2017-07-05 13:00,5,1.3696,1.3753,1.3667,1.3667,24
20180101|2017-07-05 13:30,5,1.3683,1.369,1.3617,1.3629,28
20180101|2017-07-05 14:00,5,1.362,1.3647,1.362,1.3641,32
20180101|2017-07-05 14:30,5,1.3645,1.3645,1.3619,1.3623,6
20180101|2017-07-05 15:30,5,1.3627,1.3795,1.3558,1.3795,29
20180101|2017-07-05 18:00,6,1.381,1.381,1.381,1.381,1
20180101|2017-07-05 19:00,6,1.3772,1.3772,1.3772,1.3772,1
20180101|2017-07-05 20:00,6,1.3753,1.3753,1.3753,1.3753,1
20180101|2017-07-05 20:30,6,1.3719,1.3719,1.3719,1.3719,1
20180101|2017-07-06 00:00,6,1.3754,1.3754,1.3754,1.3754,1
20180101|2017-07-06 00:30,6,1.375,1.3771,1.375,1.3771,2
20180101|2017-07-06 03:00,6,1.3783,1.3827,1.3783,1.3827,2
20180101|2017-07-06 03:30,6,1.3832,1.3834,1.3832,1.3834,3
20180101|2017-07-06 05:30,6,1.3835,1.3835,1.3835,1.3835,1
20180101|2017-07-06 06:00,6,1.3833,1.3833,1.3799,1.3799,2
20180101|2017-07-06 06:30,6,1.3806,1.3813,1.3806,1.3813,4
20180101|2017-07-06 07:00,6,1.3822,1.3823,1.3822,1.3823,2
20180101|2017-07-06 07:30,6,1.3822,1.3837,1.3813,1.3822,4
20180101|2017-07-06 08:00,6,1.3826,1.3867,1.3826,1.3855,10
20180101|2017-07-06 08:30,6,1.3848,1.3872,1.3824,1.3824,36
20180101|2017-07-06 09:00,6,1.3822,1.3857,1.3821,1.3831,49
20180101|2017-07-06 09:30,6,1.3821,1.3825,1.3773,1.3773,38
20180101|2017-07-06 10:00,6,1.3781,1.397,1.3781,1.392,50
20180101|2017-07-06 10:30,6,1.3906,1.3906,1.3874,1.3874,3
20180101|2017-07-06 11:00,6,1.388,1.3913,1.388,1.3911,3
20180101|2017-07-06 11:30,6,1.3903,1.3903,1.3877,1.3877,2
20180101|2017-07-06 12:00,6,1.3884,1.3893,1.3827,1.3827,43
20180101|2017-07-06 12:30,6,1.3806,1.3806,1.3681,1.3721,31
20180101|2017-07-06 13:00,6,1.371,1.3824,1.371,1.382,60
20180101|2017-07-06 13:30,6,1.3806,1.3806,1.3742,1.3743,5
20180101|2017-07-06 14:00,6,1.3728,1.3729,1.3722,1.3724,25
20180101|2017-07-06 15:30,6,1.3751,1.3751,1.3751,1.3751,1
20180101|2017-07-06 17:30,7,1.3765,1.3765,1.3765,1.3765,1
20180101|2017-07-06 18:00,7,1.3746,1.3746,1.3746,1.3746,2
20180101|2017-07-06 18:30,7,1.3737,1.3737,1.3718,1.3718,2
20180101|2017-07-06 19:00,7,1.3695,1.3695,1.3581,1.3595,7
20180101|2017-07-06 21:00,7,1.3631,1.3631,1.3631,1.3631,1
20180101|2017-07-06 23:00,7,1.3626,1.3626,1.3626,1.3626,4
20180101|2017-07-07 02:30,7,1.36,1.36,1.36,1.36,1
20180101|2017-07-07 03:30,7,1.3531,1.3531,1.3531,1.3531,1
20180101|2017-07-07 05:30,7,1.3432,1.3432,1.3403,1.3403,14
20180101|2017-07-07 06:30,7,1.345,1.3452,1.345,1.3452,2
20180101|2017-07-07 07:00,7,1.3486,1.3535,1.3486,1.3533,9
20180101|2017-07-07 07:30,7,1.3555,1.3555,1.3546,1.3552,5
20180101|2017-07-07 08:00,7,1.355,1.3597,1.3534,1.3534,12
20180101|2017-07-07 08:30,7,1.3514,1.3514,1.3457,1.3457,7
20180101|2017-07-07 09:00,7,1.3428,1.3428,1.3332,1.3333,19
20180101|2017-07-07 09:30,7,1.334,1.3415,1.3328,1.3403,38
20180101|2017-07-07 10:00,7,1.3404,1.3437,1.3404,1.3431,4
20180101|2017-07-07 10:30,7,1.3457,1.3469,1.3388,1.3415,18
20180101|2017-07-07 11:00,7,1.3405,1.3493,1.3405,1.3475,9
20180101|2017-07-07 11:30,7,1.3476,1.3476,1.3462,1.3462,5
20180101|2017-07-07 12:00,7,1.3399,1.3429,1.3391,1.3429,4
20180101|2017-07-07 12:30,7,1.3453,1.3453,1.3453,1.3453,1
20180101|2017-07-07 13:00,7,1.3475,1.3505,1.3469,1.348,21
20180101|2017-07-07 13:30,7,1.3471,1.3474,1.345,1.3465,14
20180101|2017-07-07 14:30,7,1.3491,1.3491,1.3491,1.3491,1
20180101|2017-07-07 15:00,7,1.35,1.35,1.35,1.35,1
20180101|2017-07-07 15:30,7,1.3503,1.3503,1.3503,1.3503,1
20180101|2017-07-09 21:00,10,1.3549,1.3549,1.354,1.354,2
20180101|2017-07-10 01:00,10,1.3492,1.3492,1.3454,1.3454,2
20180101|2017-07-10 03:00,10,1.3441,1.3441,1.344,1.344,2
20180101|2017-07-10 04:30,10,1.3332,1.3332,1.332,1.332,2
20180101|2017-07-10 05:00,10,1.3329,1.3329,1.3329,1.3329,1
20180101|2017-07-10 06:00,10,1.3305,1.3305,1.3305,1.3305,1
20180101|2017-07-10 07:00,10,1.3345,1.3364,1.3345,1.3364,3
20180101|2017-07-10 07:30,10,1.3364,1.3373,1.3364,1.3373,2
20180101|2017-07-10 08:00,10,1.3374,1.3403,1.3339,1.3403,10
20180101|2017-07-10 08:30,10,1.3377,1.3428,1.3376,1.3428,5
20180101|2017-07-10 09:00,10,1.3431,1.3493,1.3431,1.3455,9
20180101|2017-07-10 09:30,10,1.3431,1.3541,1.3416,1.3523,14
20180101|2017-07-10 10:00,10,1.354,1.3591,1.354,1.3577,9
20180101|2017-07-10 10:30,10,1.3579,1.3579,1.3519,1.3528,4
20180101|2017-07-10 11:00,10,1.3537,1.3537,1.3506,1.3508,4
20180101|2017-07-10 11:30,10,1.3496,1.353,1.3496,1.3529,4
20180101|2017-07-10 12:00,10,1.3526,1.3526,1.3526,1.3526,1
20180101|2017-07-10 13:00,10,1.3502,1.3523,1.3501,1.351,13
20180101|2017-07-10 13:30,10,1.3504,1.3517,1.3501,1.3517,8
20180101|2017-07-11 06:00,11,1.335,1.335,1.335,1.335,1
20180101|2017-07-11 07:00,11,1.3382,1.339,1.3382,1.3389,5
20180101|2017-07-11 07:30,11,1.3394,1.3394,1.3352,1.3352,15
20180101|2017-07-11 08:00,11,1.3382,1.343,1.3376,1.3423,10
20180101|2017-07-11 08:30,11,1.3444,1.3503,1.3444,1.3499,40
20180101|2017-07-11 09:00,11,1.3501,1.352,1.3458,1.3514,54
20180101|2017-07-11 09:30,11,1.3554,1.3602,1.3554,1.3576,18
20180101|2017-07-11 10:00,11,1.3598,1.36,1.3572,1.3572,14
20180101|2017-07-11 10:30,11,1.3559,1.3641,1.3536,1.3641,11
20180101|2017-07-11 11:00,11,1.3651,1.37,1.3651,1.3678,14
20180101|2017-07-11 11:30,11,1.3685,1.3685,1.3678,1.3681,3
20180101|2017-07-11 12:00,11,1.37,1.3715,1.3671,1.3673,24
20180101|2017-07-11 12:30,11,1.3666,1.3666,1.364,1.3657,6
20180101|2017-07-11 13:00,11,1.3664,1.3664,1.3614,1.3651,46
20180101|2017-07-11 13:30,11,1.3657,1.3657,1.365,1.3654,5
20180101|2017-07-11 14:00,11,1.3642,1.3642,1.3633,1.3633,6
20180101|2017-07-11 15:00,11,1.364,1.364,1.364,1.364,1
20180101|2017-07-11 15:30,11,1.3648,1.3751,1.3648,1.3751,12
20180101|2017-07-12 05:00,12,1.3772,1.3772,1.3771,1.3771,2
20180101|2017-07-12 07:00,12,1.3741,1.3741,1.3741,1.3741,1
20180101|2017-07-12 07:30,12,1.3771,1.3791,1.3771,1.3791,5
20180101|2017-07-12 08:00,12,1.379,1.3811,1.3788,1.3811,8
20180101|2017-07-12 08:30,12,1.3786,1.3787,1.3786,1.3787,2
20180101|2017-07-12 09:00,12,1.3829,1.3829,1.3811,1.3813,7
20180101|2017-07-12 09:30,12,1.3819,1.3891,1.3629,1.3629,110
20180101|2017-07-12 10:00,12,1.3605,1.3673,1.3601,1.3673,51
20180101|2017-07-12 10:30,12,1.3665,1.3672,1.3662,1.3672,6
20180101|2017-07-12 11:00,12,1.3666,1.3714,1.3666,1.3714,8
20180101|2017-07-12 11:30,12,1.3709,1.3722,1.3709,1.3722,3
20180101|2017-07-12 12:00,12,1.3734,1.3734,1.3646,1.3646,7
20180101|2017-07-12 12:30,12,1.3714,1.3714,1.3684,1.3684,8
20180101|2017-07-12 13:00,12,1.37,1.37,1.362,1.3633,41
20180101|2017-07-12 13:30,12,1.3615,1.363,1.3603,1.3623,5
20180101|2017-07-12 14:00,12,1.361,1.361,1.361,1.361,1
20180101|2017-07-12 14:30,12,1.3599,1.3599,1.3588,1.3588,12
20180101|2017-07-12 15:00,12,1.3594,1.3596,1.3593,1.3593,3
20180101|2017-07-12 19:00,13,1.3558,1.3558,1.3558,1.3558,1
20180101|2017-07-13 01:00,13,1.3577,1.3577,1.3577,1.3577,1
20180101|2017-07-13 02:00,13,1.357,1.357,1.357,1.357,1
20180101|2017-07-13 05:00,13,1.3479,1.3479,1.3479,1.3479,1
20180101|2017-07-13 05:30,13,1.3525,1.3525,1.3525,1.3525,1
20180101|2017-07-13 06:00,13,1.3486,1.3502,1.3486,1.3502,3
20180101|2017-07-13 06:30,13,1.3496,1.3496,1.3496,1.3496,1
20180101|2017-07-13 07:00,13,1.3506,1.3585,1.3506,1.3581,6
20180101|2017-07-13 07:30,13,1.3555,1.3566,1.3555,1.3566,2
20180101|2017-07-13 08:00,13,1.365,1.365,1.3641,1.3646,6
20180101|2017-07-13 08:30,13,1.3672,1.3687,1.3672,1.3687,2
20180101|2017-07-13 09:00,13,1.3661,1.3704,1.3661,1.3704,5
20180101|2017-07-13 09:30,13,1.3712,1.3724,1.3704,1.3711,11
20180101|2017-07-13 10:00,13,1.3747,1.3795,1.3747,1.3795,9
20180101|2017-07-13 10:30,13,1.3792,1.3794,1.3752,1.3752,14
20180101|2017-07-13 11:00,13,1.3742,1.3743,1.3716,1.3734,5
20180101|2017-07-13 11:30,13,1.3753,1.3753,1.3716,1.3716,6
20180101|2017-07-13 12:00,13,1.3704,1.3716,1.3685,1.3685,4
20180101|2017-07-13 12:30,13,1.3677,1.3677,1.3677,1.3677,1
20180101|2017-07-13 13:00,13,1.3688,1.3739,1.3675,1.3739,30
20180101|2017-07-13 13:30,13,1.3719,1.3736,1.3719,1.3724,3
20180101|2017-07-13 14:00,13,1.3732,1.3732,1.3732,1.3732,1
20180101|2017-07-13 14:30,13,1.3734,1.3754,1.3734,1.3754,6
20180101|2017-07-13 15:30,13,1.3735,1.3735,1.3735,1.3735,1
20180101|2017-07-13 21:00,14,1.3729,1.3729,1.3729,1.3729,1
20180101|2017-07-14 06:30,14,1.3827,1.3836,1.3827,1.3836,2
20180101|2017-07-14 07:00,14,1.3833,1.3879,1.3833,1.3862,5
20180101|2017-07-14 07:30,14,1.3807,1.381,1.3714,1.3752,15
20180101|2017-07-14 08:00,14,1.3747,1.3853,1.3747,1.3853,5
20180101|2017-07-14 08:30,14,1.3858,1.3905,1.3858,1.3875,66
20180101|2017-07-14 09:00,14,1.3873,1.3932,1.3847,1.3902,38
20180101|2017-07-14 09:30,14,1.3883,1.3888,1.3837,1.3842,6
20180101|2017-07-14 10:00,14,1.3809,1.3876,1.3802,1.3841,13
20180101|2017-07-14 10:30,14,1.3848,1.3896,1.3846,1.3889,11
20180101|2017-07-14 11:00,14,1.39,1.3923,1.3896,1.3922,13
20180101|2017-07-14 11:30,14,1.3936,1.3936,1.3906,1.3917,12
20180101|2017-07-14 12:00,14,1.3902,1.3908,1.39,1.3908,3
20180101|2017-07-14 12:30,14,1.389,1.3923,1.389,1.3923,3
20180101|2017-07-14 13:00,14,1.3918,1.3944,1.3887,1.3944,33
20180101|2017-07-14 13:30,14,1.3933,1.394,1.3925,1.393,13
20180101|2017-07-14 14:00,14,1.3936,1.3949,1.3936,1.3947,4
20180101|2017-07-14 15:30,14,1.395,1.395,1.395,1.395,1
20180101|2017-07-16 22:00,17,1.3962,1.3962,1.3962,1.3962,1
20180101|2017-07-17 03:00,17,1.3943,1.3943,1.3943,1.3943,3
20180101|2017-07-17 04:00,17,1.3884,1.3884,1.3867,1.3867,3
20180101|2017-07-17 06:30,17,1.3945,1.3945,1.3941,1.3941,2
20180101|2017-07-17 07:00,17,1.3911,1.3943,1.3911,1.3915,15
20180101|2017-07-17 07:30,17,1.3936,1.3942,1.3886,1.3886,29
20180101|2017-07-17 08:00,17,1.3884,1.3923,1.3881,1.3923,11
20180101|2017-07-17 08:30,17,1.3914,1.3963,1.3914,1.3947,12
20180101|2017-07-17 09:00,17,1.3914,1.3942,1.3914,1.3917,6
20180101|2017-07-17 09:30,17,1.3925,1.3956,1.3925,1.3936,15
20180101|2017-07-17 10:00,17,1.3962,1.3964,1.3924,1.3932,11
20180101|2017-07-17 10:30,17,1.3911,1.3911,1.3882,1.3905,14
20180101|2017-07-17 11:00,17,1.3892,1.3904,1.3887,1.3898,11
20180101|2017-07-17 11:30,17,1.3907,1.3907,1.3886,1.3891,9
20180101|2017-07-17 12:00,17,1.3882,1.3882,1.3858,1.3858,7
20180101|2017-07-17 12:30,17,1.3852,1.3859,1.3847,1.3859,3
20180101|2017-07-17 13:00,17,1.3874,1.3876,1.3821,1.3825,20
20180101|2017-07-17 13:30,17,1.3824,1.3844,1.3824,1.3844,4
20180101|2017-07-17 14:30,17,1.3834,1.3834,1.3834,1.3834,3
20180101|2017-07-17 15:00,17,1.384,1.384,1.384,1.384,1
20180101|2017-07-17 15:30,17,1.3823,1.3841,1.3817,1.3841,3
20180101|2017-07-17 21:30,18,1.386,1.386,1.386,1.386,5
20180101|2017-07-18 00:00,18,1.3829,1.3829,1.3829,1.3829,1
20180101|2017-07-18 02:00,18,1.3805,1.3805,1.3805,1.3805,1
20180101|2017-07-18 03:00,18,1.3832,1.3832,1.3832,1.3832,1
20180101|2017-07-18 03:30,18,1.3827,1.3827,1.3827,1.3827,1
20180101|2017-07-18 06:00,18,1.3872,1.3908,1.3872,1.3906,19
20180101|2017-07-18 07:00,18,1.4002,1.4056,1.4002,1.4035,14
20180101|2017-07-18 07:30,18,1.4027,1.4027,1.3982,1.4012,6
20180101|2017-07-18 08:00,18,1.3996,1.4047,1.3996,1.4035,52
20180101|2017-07-18 08:30,18,1.4,1.4043,1.3985,1.3985,46
20180101|2017-07-18 09:00,18,1.3978,1.3978,1.3914,1.3914,13
20180101|2017-07-18 09:30,18,1.3913,1.3964,1.3913,1.3964,16
20180101|2017-07-18 10:00,18,1.3963,1.3969,1.3912,1.3921,22
20180101|2017-07-18 10:30,18,1.3916,1.3924,1.3895,1.39,17
20180101|2017-07-18 11:00,18,1.3912,1.3935,1.3912,1.3935,4
20180101|2017-07-18 11:30,18,1.3931,1.3931,1.3903,1.3903,6
20180101|2017-07-18 12:00,18,1.3881,1.3881,1.3854,1.387,6
20180101|2017-07-18 12:30,18,1.3872,1.3882,1.3871,1.3871,6
20180101|2017-07-18 13:00,18,1.3875,1.3932,1.3855,1.3931,64
20180101|2017-07-18 13:30,18,1.3931,1.3935,1.3927,1.3929,11
20180101|2017-07-18 15:30,18,1.3947,1.3947,1.3886,1.3943,28
20180101|2017-07-18 19:00,19,1.3918,1.3918,1.3918,1.3918,1
20180101|2017-07-18 20:30,19,1.3918,1.3918,1.3918,1.3918,2
20180101|2017-07-19 03:30,19,1.3931,1.3945,1.3931,1.3945,3
20180101|2017-07-19 04:00,19,1.4005,1.4005,1.4004,1.4004,2
20180101|2017-07-19 04:30,19,1.3973,1.3974,1.3973,1.3974,2
20180101|2017-07-19 05:00,19,1.3987,1.3994,1.3987,1.3994,3
20180101|2017-07-19 05:30,19,1.4012,1.4021,1.4012,1.4021,3
20180101|2017-07-19 07:00,19,1.3971,1.3971,1.3971,1.3971,1
20180101|2017-07-19 07:30,19,1.3962,1.3965,1.3962,1.3965,2
20180101|2017-07-19 08:00,19,1.3982,1.4004,1.3978,1.3999,18
20180101|2017-07-19 08:30,19,1.4029,1.4045,1.4024,1.4037,12
20180101|2017-07-19 09:00,19,1.4054,1.4054,1.4011,1.4017,6
20180101|2017-07-19 09:30,19,1.4143,1.4166,1.4052,1.4118,40
20180101|2017-07-19 10:00,19,1.4118,1.413,1.4094,1.4116,31
20180101|2017-07-19 10:30,19,1.4111,1.4111,1.4062,1.4084,45
20180101|2017-07-19 11:00,19,1.4085,1.4127,1.4085,1.4109,44
20180101|2017-07-19 11:30,19,1.4095,1.4113,1.4095,1.4113,17
20180101|2017-07-19 12:00,19,1.4124,1.4125,1.4118,1.4125,4
20180101|2017-07-19 12:30,19,1.4122,1.4181,1.4122,1.4181,11
20180101|2017-07-19 13:00,19,1.4185,1.4193,1.4144,1.4178,172
20180101|2017-07-19 13:30,19,1.4179,1.4192,1.4179,1.4187,5
20180101|2017-07-19 14:30,19,1.4172,1.4172,1.4167,1.4167,4
20180101|2017-07-19 15:00,19,1.4176,1.4176,1.4176,1.4176,2
20180101|2017-07-19 15:30,19,1.4186,1.4186,1.4183,1.4183,2
20180101|2017-07-19 23:00,20,1.4173,1.4173,1.4173,1.4173,1
20180101|2017-07-20 02:00,20,1.4181,1.4181,1.4121,1.4121,3
20180101|2017-07-20 02:30,20,1.4161,1.4161,1.416,1.416,2
20180101|2017-07-20 03:00,20,1.4145,1.4145,1.4145,1.4145,1
20180101|2017-07-20 06:30,20,1.421,1.4227,1.421,1.4227,2
20180101|2017-07-20 07:00,20,1.4224,1.4233,1.4216,1.4233,5
20180101|2017-07-20 07:30,20,1.4261,1.4264,1.4259,1.4259,3
20180101|2017-07-20 08:00,20,1.426,1.4276,1.4238,1.4276,49
20180101|2017-07-20 08:30,20,1.429,1.4291,1.4264,1.4264,25
20180101|2017-07-20 09:00,20,1.4258,1.4271,1.424,1.4264,13
20180101|2017-07-20 09:30,20,1.4287,1.4287,1.4165,1.4233,122
20180101|2017-07-20 10:00,20,1.4217,1.4217,1.4142,1.4155,9
20180101|2017-07-20 10:30,20,1.4131,1.417,1.4127,1.417,17
20180101|2017-07-20 11:00,20,1.4158,1.4176,1.4154,1.4176,6
20180101|2017-07-20 11:30,20,1.4167,1.4169,1.4158,1.4158,17
20180101|2017-07-20 12:00,20,1.4127,1.4142,1.4118,1.4118,22
20180101|2017-07-20 12:30,20,1.4118,1.4128,1.4108,1.4121,36
20180101|2017-07-20 13:00,20,1.4138,1.4142,1.4106,1.4132,43
20180101|2017-07-20 13:30,20,1.4137,1.4137,1.4115,1.4117,6
20180101|2017-07-20 14:00,20,1.4108,1.4108,1.4107,1.4107,3
20180101|2017-07-20 14:30,20,1.4117,1.4119,1.4108,1.4109,13
20180101|2017-07-20 15:00,20,1.4112,1.4112,1.4112,1.4112,1
20180101|2017-07-20 15:30,20,1.4119,1.4119,1.4119,1.4119,1
20180101|2017-07-21 01:00,21,1.4098,1.4098,1.4098,1.4098,1
20180101|2017-07-21 01:30,21,1.411,1.411,1.411,1.411,5
20180101|2017-07-21 02:00,21,1.4105,1.4105,1.4105,1.4105,25
20180101|2017-07-21 05:30,21,1.4113,1.4113,1.4044,1.4044,5
20180101|2017-07-21 06:00,21,1.4059,1.4059,1.3996,1.3996,3
20180101|2017-07-21 07:00,21,1.4026,1.4026,1.4012,1.4012,4
20180101|2017-07-21 07:30,21,1.4012,1.4022,1.3982,1.3987,15
20180101|2017-07-21 08:00,21,1.3958,1.4027,1.3943,1.4025,32
20180101|2017-07-21 08:30,21,1.403,1.403,1.3909,1.3909,35
20180101|2017-07-21 09:00,21,1.39,1.3918,1.3885,1.3916,20
20180101|2017-07-21 09:30,21,1.3898,1.3932,1.3886,1.3917,15
20180101|2017-07-21 10:00,21,1.3915,1.3942,1.3915,1.3933,6
20180101|2017-07-21 10:30,21,1.3926,1.3945,1.3882,1.3882,15
20180101|2017-07-21 11:00,21,1.3894,1.3899,1.3834,1.3835,13
20180101|2017-07-21 11:30,21,1.3836,1.3844,1.3831,1.3831,6
20180101|2017-07-21 12:00,21,1.3851,1.3862,1.3847,1.3862,13
20180101|2017-07-21 12:30,21,1.382,1.382,1.382,1.382,1
20180101|2017-07-21 13:00,21,1.3846,1.3868,1.3805,1.3851,15
20180101|2017-07-21 13:30,21,1.3852,1.3852,1.3823,1.3825,9
20180101|2017-07-21 14:00,21,1.3814,1.3814,1.3809,1.3809,3
20180101|2017-07-21 15:30,21,1.3832,1.3832,1.3822,1.3822,3
20180101|2017-07-23 17:00,24,1.3826,1.3826,1.3826,1.3826,2
20180101|2017-07-23 17:30,24,1.384,1.384,1.384,1.384,1
20180101|2017-07-23 20:30,24,1.3815,1.3815,1.3815,1.3815,1
20180101|2017-07-23 22:00,24,1.3862,1.3867,1.3861,1.3861,3
20180101|2017-07-24 02:00,24,1.3821,1.3821,1.3814,1.3814,3
20180101|2017-07-24 02:30,24,1.381,1.381,1.3793,1.3793,2
20180101|2017-07-24 03:00,24,1.3781,1.3782,1.3766,1.3769,6
20180101|2017-07-24 04:00,24,1.3855,1.3865,1.3853,1.3865,3
20180101|2017-07-24 05:00,24,1.3833,1.3915,1.3819,1.3903,15
20180101|2017-07-24 05:30,24,1.3958,1.3958,1.3937,1.3937,3
20180101|2017-07-24 06:30,24,1.386,1.386,1.386,1.386,1
20180101|2017-07-24 07:00,24,1.3879,1.3879,1.3879,1.3879,1
20180101|2017-07-24 07:30,24,1.3863,1.3896,1.3863,1.3889,4
20180101|2017-07-24 08:00,24,1.3886,1.391,1.3848,1.391,15
20180101|2017-07-24 08:30,24,1.3899,1.3906,1.3899,1.3903,12
20180101|2017-07-24 09:00,24,1.3903,1.3909,1.3903,1.3909,2
20180101|2017-07-24 09:30,24,1.3886,1.3952,1.3886,1.3899,7
20180101|2017-07-24 10:00,24,1.3929,1.3929,1.3917,1.3917,2
20180101|2017-07-24 10:30,24,1.3914,1.3914,1.389,1.389,5
20180101|2017-07-24 11:00,24,1.3885,1.3898,1.3881,1.3881,8
20180101|2017-07-24 11:30,24,1.3876,1.3879,1.387,1.387,5
20180101|2017-07-24 12:00,24,1.3887,1.39,1.3887,1.39,2
20180101|2017-07-24 13:00,24,1.3903,1.3929,1.3881,1.3925,82
20180101|2017-07-24 13:30,24,1.3924,1.3924,1.3924,1.3924,1
20180101|2017-07-24 14:30,24,1.3925,1.3925,1.3924,1.3924,2
20180101|2017-07-24 15:00,24,1.3932,1.3932,1.3932,1.3932,2
20180101|2017-07-24 21:00,25,1.3956,1.3956,1.3956,1.3956,1
20180101|2017-07-24 22:30,25,1.3936,1.3936,1.3928,1.3928,9
20180101|2017-07-25 05:00,25,1.3977,1.3977,1.3977,1.3977,1
20180101|2017-07-25 05:30,25,1.4,1.4001,1.4,1.4001,3
20180101|2017-07-25 06:30,25,1.4036,1.4036,1.4036,1.4036,1
20180101|2017-07-25 07:30,25,1.4035,1.4037,1.4004,1.4004,4
20180101|2017-07-25 08:00,25,1.4005,1.4073,1.4005,1.4073,10
20180101|2017-07-25 08:30,25,1.4057,1.4057,1.4046,1.4051,10
20180101|2017-07-25 09:00,25,1.4069,1.4084,1.4016,1.4045,35
20180101|2017-07-25 09:30,25,1.4081,1.4083,1.4065,1.408,14
20180101|2017-07-25 10:00,25,1.4076,1.4175,1.4076,1.4163,10
20180101|2017-07-25 10:30,25,1.4186,1.419,1.416,1.4186,18
20180101|2017-07-25 11:00,25,1.4198,1.4212,1.4187,1.4212,9
20180101|2017-07-25 11:30,25,1.4218,1.4218,1.4201,1.4207,11
20180101|2017-07-25 12:00,25,1.4211,1.4216,1.4203,1.4213,16
20180101|2017-07-25 12:30,25,1.4213,1.4213,1.4209,1.4209,3
20180101|2017-07-25 13:00,25,1.4198,1.4243,1.4198,1.4243,22
20180101|2017-07-25 13:30,25,1.4239,1.4239,1.4235,1.4235,4
20180101|2017-07-25 15:30,25,1.4278,1.4358,1.4278,1.4313,67
20180101|2017-07-25 17:00,26,1.43,1.43,1.43,1.43,1
20180101|2017-07-25 17:30,26,1.4285,1.4285,1.4285,1.4285,1
20180101|2017-07-26 03:00,26,1.4273,1.4273,1.4273,1.4273,3
20180101|2017-07-26 05:00,26,1.4246,1.4246,1.4246,1.4246,1
20180101|2017-07-26 05:30,26,1.4227,1.4231,1.4227,1.4227,7
20180101|2017-07-26 06:00,26,1.4222,1.4222,1.4204,1.4204,3
20180101|2017-07-26 07:00,26,1.4254,1.4255,1.4252,1.4252,3
20180101|2017-07-26 07:30,26,1.4268,1.428,1.4268,1.4271,8
20180101|2017-07-26 08:00,26,1.4253,1.4272,1.4239,1.4239,7
20180101|2017-07-26 08:30,26,1.4241,1.4241,1.4185,1.4216,9
20180101|2017-07-26 09:00,26,1.42,1.4236,1.42,1.4215,12
20180101|2017-07-26 09:30,26,1.422,1.4377,1.4184,1.4277,54
20180101|2017-07-26 10:00,26,1.4278,1.4324,1.4278,1.4324,30
20180101|2017-07-26 10:30,26,1.4319,1.4348,1.4313,1.4348,52
20180101|2017-07-26 11:00,26,1.4376,1.4376,1.4371,1.4371,2
20180101|2017-07-26 11:30,26,1.439,1.439,1.4373,1.4373,3
20180101|2017-07-26 12:00,26,1.4345,1.4362,1.4342,1.4362,8
20180101|2017-07-26 12:30,26,1.435,1.4364,1.4342,1.4364,4
20180101|2017-07-26 13:00,26,1.4371,1.4422,1.4371,1.4422,17
20180101|2017-07-26 13:30,26,1.441,1.441,1.4402,1.4402,18
20180101|2017-07-26 14:00,26,1.4405,1.4408,1.439,1.439,37
20180101|2017-07-26 14:30,26,1.4376,1.4381,1.4376,1.4381,3
20180101|2017-07-26 15:00,26,1.4377,1.4377,1.4377,1.4377,1
20180101|2017-07-26 15:30,26,1.4377,1.4379,1.4377,1.4379,3
20180101|2017-07-27 02:00,27,1.4432,1.4432,1.4432,1.4432,1
20180101|2017-07-27 02:30,27,1.4372,1.4372,1.4366,1.4366,3
20180101|2017-07-27 03:00,27,1.4349,1.4381,1.4349,1.4359,7
20180101|2017-07-27 03:30,27,1.4355,1.4355,1.4355,1.4355,1
20180101|2017-07-27 04:00,27,1.4341,1.4356,1.4341,1.4356,3
20180101|2017-07-27 05:00,27,1.4417,1.4417,1.4417,1.4417,2
20180101|2017-07-27 06:00,27,1.4387,1.4387,1.4317,1.4317,2
20180101|2017-07-27 07:00,27,1.434,1.434,1.4337,1.4337,2
20180101|2017-07-27 07:30,27,1.4342,1.4387,1.4337,1.4387,17
20180101|2017-07-27 08:00,27,1.4382,1.4474,1.438,1.4461,15
20180101|2017-07-27 08:30,27,1.4446,1.4446,1.4414,1.4434,18
20180101|2017-07-27 09:00,27,1.4454,1.4469,1.4454,1.4457,12
20180101|2017-07-27 09:30,27,1.4438,1.4511,1.4438,1.4482,19
20180101|2017-07-27 10:00,27,1.4491,1.451,1.4439,1.4503,60
20180101|2017-07-27 10:30,27,1.4508,1.4532,1.4507,1.4509,9
20180101|2017-07-27 11:00,27,1.4535,1.4575,1.4535,1.4575,27
20180101|2017-07-27 11:30,27,1.4574,1.4574,1.4537,1.4537,8
20180101|2017-07-27 12:00,27,1.4541,1.4558,1.4533,1.4538,13
20180101|2017-07-27 12:30,27,1.4529,1.4566,1.4529,1.4566,4
20180101|2017-07-27 13:00,27,1.4567,1.4579,1.4536,1.4559,32
20180101|2017-07-27 13:30,27,1.4539,1.4542,1.4539,1.4542,2
20180101|2017-07-27 14:00,27,1.4531,1.4531,1.453,1.453,6
20180101|2017-07-27 15:00,27,1.4545,1.4547,1.4541,1.4547,8
20180101|2017-07-27 19:00,28,1.4521,1.4521,1.4521,1.4521,1
20180101|2017-07-27 20:00,28,1.4486,1.4486,1.4486,1.4486,1
20180101|2017-07-27 21:30,28,1.4473,1.4473,1.4473,1.4473,1
20180101|2017-07-28 00:00,28,1.4464,1.4464,1.4464,1.4464,1
20180101|2017-07-28 01:30,28,1.4483,1.4483,1.4483,1.4483,1
20180101|2017-07-28 02:30,28,1.4494,1.4494,1.4494,1.4494,1
20180101|2017-07-28 03:00,28,1.4469,1.4469,1.4469,1.4469,1
20180101|2017-07-28 03:30,28,1.4518,1.4518,1.4518,1.4518,1
20180101|2017-07-28 04:30,28,1.454,1.454,1.454,1.454,25
20180101|2017-07-28 06:30,28,1.4534,1.4544,1.4534,1.4544,5
20180101|2017-07-28 07:00,28,1.4557,1.4562,1.4537,1.4537,23
20180101|2017-07-28 07:30,28,1.4548,1.4588,1.4548,1.4585,29
20180101|2017-07-28 08:00,28,1.4586,1.4632,1.4582,1.4632,12
20180101|2017-07-28 08:30,28,1.4623,1.4625,1.4608,1.4617,82
20180101|2017-07-28 09:00,28,1.4622,1.4691,1.4622,1.4684,31
20180101|2017-07-28 09:30,28,1.4688,1.4688,1.4633,1.4639,27
20180101|2017-07-28 10:00,28,1.4656,1.4659,1.4618,1.4637,64
20180101|2017-07-28 10:30,28,1.463,1.4682,1.4622,1.4682,41
20180101|2017-07-28 11:00,28,1.4681,1.4711,1.4681,1.4691,111
20180101|2017-07-28 11:30,28,1.4717,1.473,1.4709,1.471,56
20180101|2017-07-28 12:00,28,1.4717,1.4718,1.4688,1.4692,145
20180101|2017-07-28 12:30,28,1.4679,1.4694,1.4679,1.4694,4
20180101|2017-07-28 13:00,28,1.4695,1.4731,1.467,1.4731,74
20180101|2017-07-28 13:30,28,1.4726,1.4731,1.472,1.4725,48
20180101|2017-07-28 14:30,28,1.4705,1.4705,1.4703,1.4705,4
20180101|2017-07-28 15:00,28,1.4698,1.4698,1.4698,1.4698,1
20180101|2017-07-28 15:30,28,1.4721,1.4727,1.4721,1.4727,2
20180101|2017-07-30 17:00,31,1.4758,1.4816,1.4752,1.4815,6
20180101|2017-07-30 17:30,31,1.4815,1.4823,1.4815,1.4823,4
20180101|2017-07-30 19:30,31,1.4769,1.4769,1.4769,1.4769,1
20180101|2017-07-30 20:00,31,1.4767,1.4774,1.4767,1.4774,3
20180101|2017-07-30 21:00,31,1.4793,1.4793,1.4793,1.4793,1
20180101|2017-07-30 22:30,31,1.4772,1.4772,1.4772,1.4772,1
20180101|2017-07-30 23:30,31,1.4738,1.4738,1.4738,1.4738,1
20180101|2017-07-31 00:00,31,1.4725,1.473,1.4723,1.4728,41
20180101|2017-07-31 00:30,31,1.4727,1.473,1.4727,1.473,2
20180101|2017-07-31 01:00,31,1.4745,1.4745,1.4745,1.4745,1
20180101|2017-07-31 01:30,31,1.4784,1.4784,1.4784,1.4784,1
20180101|2017-07-31 02:00,31,1.4788,1.4788,1.477,1.4771,5
20180101|2017-07-31 02:30,31,1.4763,1.4763,1.4728,1.4728,2
20180101|2017-07-31 03:00,31,1.4746,1.4758,1.4708,1.4708,3
20180101|2017-07-31 03:30,31,1.468,1.468,1.468,1.468,1
20180101|2017-07-31 04:00,31,1.4706,1.4714,1.4706,1.4714,3
20180101|2017-07-31 05:00,31,1.4704,1.4704,1.4704,1.4704,1
20180101|2017-07-31 05:30,31,1.4724,1.4731,1.4724,1.4731,3
20180101|2017-07-31 06:00,31,1.4713,1.4718,1.4713,1.4718,3
20180101|2017-07-31 06:30,31,1.474,1.4785,1.474,1.477,12
20180101|2017-07-31 07:00,31,1.4753,1.4753,1.4689,1.4706,28
20180101|2017-07-31 07:30,31,1.4708,1.4717,1.4702,1.4706,56
20180101|2017-07-31 08:00,31,1.4699,1.475,1.4694,1.475,43
20180101|2017-07-31 08:30,31,1.474,1.4748,1.4702,1.4702,84
20180101|2017-07-31 09:00,31,1.4731,1.4773,1.4731,1.4738,25
20180101|2017-07-31 09:30,31,1.4742,1.4746,1.4718,1.4719,14
20180101|2017-07-31 10:00,31,1.4747,1.4771,1.4735,1.4755,23
20180101|2017-07-31 10:30,31,1.4767,1.4767,1.4743,1.4743,63
20180101|2017-07-31 11:00,31,1.4759,1.4779,1.4759,1.4762,5
20180101|2017-07-31 11:30,31,1.4768,1.4783,1.4768,1.4772,15
20180101|2017-07-31 12:00,31,1.476,1.4768,1.4749,1.4768,7
20180101|2017-07-31 12:30,31,1.4778,1.4813,1.4778,1.4813,19
20180101|2017-07-31 13:00,31,1.4826,1.4968,1.4826,1.4956,85
20180101|2017-07-31 13:30,31,1.4959,1.4959,1.4911,1.4938,37
20180101|2017-07-31 14:00,31,1.4925,1.4933,1.4925,1.4933,2
20180101|2017-07-31 14:30,31,1.4956,1.4956,1.4942,1.4942,2
20180101|2017-07-31 15:30,31,1.4949,1.4959,1.4948,1.4948,17
20180101|2017-07-31 18:30,1,1.4961,1.4963,1.4961,1.4962,8
20180101|2017-07-31 19:00,1,1.4962,1.4966,1.4962,1.4966,11
20180101|2017-07-31 21:00,1,1.4996,1.4996,1.4996,1.4996,1
20180101|2017-08-01 00:00,1,1.4982,1.4982,1.4982,1.4982,1
20180101|2017-08-01 00:30,1,1.4982,1.4982,1.4982,1.4982,2
20180101|2017-08-01 01:30,1,1.4964,1.4964,1.4964,1.4964,1
20180101|2017-08-01 05:00,1,1.4935,1.4941,1.4922,1.4922,7
20180101|2017-08-01 06:00,1,1.4892,1.4892,1.4892,1.4892,1
20180101|2017-08-01 06:30,1,1.4907,1.4907,1.4876,1.4883,11
20180101|2017-08-01 07:00,1,1.4883,1.4891,1.4863,1.4863,8
20180101|2017-08-01 07:30,1,1.4858,1.4912,1.4838,1.4912,95
20180101|2017-08-01 08:00,1,1.4927,1.4927,1.4869,1.4889,85
20180101|2017-08-01 08:30,1,1.4878,1.4895,1.4835,1.4851,121
20180101|2017-08-01 09:00,1,1.4866,1.4876,1.4853,1.4863,13
20180101|2017-08-01 09:30,1,1.4869,1.49,1.4869,1.4898,26
20180101|2017-08-01 10:00,1,1.4918,1.4921,1.4679,1.4685,75
20180101|2017-08-01 10:30,1,1.4688,1.4711,1.461,1.4666,38
20180101|2017-08-01 11:00,1,1.4667,1.4697,1.4663,1.4692,15
20180101|2017-08-01 11:30,1,1.4687,1.4689,1.4672,1.4682,34
20180101|2017-08-01 12:00,1,1.4711,1.4755,1.4711,1.4731,47
20180101|2017-08-01 12:30,1,1.4725,1.476,1.4725,1.4745,20
20180101|2017-08-01 13:00,1,1.4759,1.4849,1.4755,1.4849,41
20180101|2017-08-01 13:30,1,1.4863,1.4863,1.4837,1.4852,7
20180101|2017-08-01 14:30,1,1.4849,1.4853,1.4849,1.4853,7
20180101|2017-08-01 15:00,1,1.4851,1.4852,1.4845,1.4847,16
20180101|2017-08-01 15:30,1,1.4849,1.4849,1.4738,1.4777,41
20180101|2017-08-01 20:30,2,1.4766,1.4766,1.4766,1.4766,1
20180101|2017-08-01 21:00,2,1.4735,1.4735,1.4735,1.4735,1
20180101|2017-08-02 00:30,2,1.4744,1.4744,1.4744,1.4744,1
20180101|2017-08-02 01:00,2,1.4759,1.4759,1.4759,1.4759,1
20180101|2017-08-02 02:00,2,1.4728,1.4728,1.4728,1.4728,1
20180101|2017-08-02 03:00,2,1.4731,1.4762,1.4728,1.4754,4
20180101|2017-08-02 03:30,2,1.4745,1.4785,1.4735,1.4777,22
20180101|2017-08-02 04:00,2,1.4784,1.4796,1.4784,1.4787,6
20180101|2017-08-02 04:30,2,1.4778,1.4778,1.4775,1.4775,2
20180101|2017-08-02 05:00,2,1.4789,1.4789,1.4789,1.4789,1
20180101|2017-08-02 06:00,2,1.4838,1.4873,1.4838,1.4844,9
20180101|2017-08-02 06:30,2,1.4837,1.4837,1.4828,1.4829,4
20180101|2017-08-02 07:00,2,1.4803,1.482,1.4786,1.482,13
20180101|2017-08-02 07:30,2,1.4818,1.4818,1.4812,1.4812,3
20180101|2017-08-02 08:00,2,1.4838,1.4872,1.4838,1.4855,9
20180101|2017-08-02 08:30,2,1.4837,1.4837,1.4806,1.4819,9
20180101|2017-08-02 09:00,2,1.4779,1.4787,1.4739,1.4753,25
20180101|2017-08-02 09:30,2,1.4763,1.4828,1.4648,1.4668,63
20180101|2017-08-02 10:00,2,1.4699,1.486,1.4699,1.486,29
20180101|2017-08-02 10:30,2,1.4857,1.4862,1.4832,1.4845,21
20180101|2017-08-02 11:00,2,1.4845,1.487,1.4844,1.4857,30
20180101|2017-08-02 11:30,2,1.4844,1.4845,1.4809,1.4838,12
20180101|2017-08-02 12:00,2,1.4846,1.4873,1.4839,1.4839,9
20180101|2017-08-02 12:30,2,1.4824,1.4824,1.4777,1.4785,9
20180101|2017-08-02 13:00,2,1.4808,1.4884,1.4791,1.4884,86
20180101|2017-08-02 13:30,2,1.4866,1.4882,1.486,1.486,7
20180101|2017-08-02 14:00,2,1.4862,1.4862,1.4862,1.4862,1
20180101|2017-08-02 14:30,2,1.4844,1.4849,1.4842,1.4849,28
20180101|2017-08-02 15:00,2,1.4842,1.4842,1.4842,1.4842,1
20180101|2017-08-02 15:30,2,1.4881,1.4881,1.4881,1.4881,1
20180101|2017-08-02 22:00,3,1.4839,1.4839,1.4839,1.4839,1
20180101|2017-08-03 00:00,3,1.4836,1.4836,1.4836,1.4836,2
20180101|2017-08-03 00:30,3,1.4814,1.4814,1.4814,1.4814,1
20180101|2017-08-03 01:00,3,1.4803,1.4803,1.4803,1.4803,1
20180101|2017-08-03 01:30,3,1.4762,1.4762,1.475,1.475,2
20180101|2017-08-03 02:30,3,1.4716,1.4716,1.4707,1.4707,3
20180101|2017-08-03 03:00,3,1.4731,1.4781,1.4731,1.4781,4
20180101|2017-08-03 03:30,3,1.4855,1.4899,1.4855,1.4899,5
20180101|2017-08-03 04:30,3,1.4862,1.4862,1.4862,1.4862,1
20180101|2017-08-03 05:30,3,1.4857,1.4857,1.4857,1.4857,2
20180101|2017-08-03 07:00,3,1.4888,1.49,1.4888,1.489,24
20180101|2017-08-03 07:30,3,1.4899,1.4918,1.4889,1.4918,40
20180101|2017-08-03 08:00,3,1.4901,1.4932,1.4893,1.4925,27
20180101|2017-08-03 08:30,3,1.4902,1.4902,1.4849,1.4849,17
20180101|2017-08-03 09:00,3,1.4852,1.4877,1.4828,1.4834,20
20180101|2017-08-03 09:30,3,1.4879,1.4944,1.4879,1.4944,135
20180101|2017-08-03 10:00,3,1.4948,1.497,1.4907,1.4966,174
20180101|2017-08-03 10:30,3,1.4969,1.4975,1.4919,1.4919,68
20180101|2017-08-03 11:00,3,1.4929,1.4938,1.4835,1.4849,46
20180101|2017-08-03 11:30,3,1.4838,1.4842,1.4801,1.4829,35
20180101|2017-08-03 12:00,3,1.4837,1.4856,1.4819,1.483,27
20180101|2017-08-03 12:30,3,1.4827,1.4836,1.4813,1.4836,30
20180101|2017-08-03 13:00,3,1.4801,1.4842,1.4789,1.4819,127
20180101|2017-08-03 13:30,3,1.4819,1.4826,1.4788,1.4788,10
20180101|2017-08-03 14:00,3,1.4779,1.4793,1.4774,1.4793,3
20180101|2017-08-03 14:30,3,1.4773,1.4773,1.4773,1.4773,1
20180101|2017-08-03 15:00,3,1.4787,1.479,1.4787,1.479,10
20180101|2017-08-03 21:30,4,1.476,1.476,1.476,1.476,1
20180101|2017-08-04 00:00,4,1.4778,1.4778,1.4778,1.4778,3
20180101|2017-08-04 01:00,4,1.4749,1.4749,1.4749,1.4749,1
20180101|2017-08-04 01:30,4,1.4742,1.4742,1.4742,1.4742,1
20180101|2017-08-04 02:30,4,1.4714,1.4714,1.4709,1.4709,3
20180101|2017-08-04 03:00,4,1.4708,1.4708,1.4708,1.4708,1
20180101|2017-08-04 03:30,4,1.4691,1.4691,1.4691,1.4691,1
20180101|2017-08-04 05:30,4,1.4686,1.4686,1.4686,1.4686,1
20180101|2017-08-04 06:00,4,1.4781,1.4781,1.4781,1.4781,1
20180101|2017-08-04 07:00,4,1.4758,1.4804,1.4758,1.4779,15
20180101|2017-08-04 07:30,4,1.4782,1.4852,1.4745,1.4829,23
20180101|2017-08-04 08:00,4,1.4832,1.4833,1.4817,1.4833,27
20180101|2017-08-04 08:30,4,1.4829,1.4855,1.4798,1.4851,240
20180101|2017-08-04 09:00,4,1.485,1.485,1.4777,1.4802,91
20180101|2017-08-04 09:30,4,1.4814,1.4904,1.4814,1.4863,30
20180101|2017-08-04 10:00,4,1.4869,1.4924,1.4869,1.4912,9
20180101|2017-08-04 10:30,4,1.491,1.4922,1.4883,1.4919,19
20180101|2017-08-04 11:00,4,1.4935,1.4939,1.4879,1.4885,53
20180101|2017-08-04 11:30,4,1.4896,1.4896,1.486,1.4868,19
20180101|2017-08-04 12:00,4,1.4862,1.4875,1.4835,1.4835,6
20180101|2017-08-04 12:30,4,1.4824,1.4874,1.4824,1.4874,7
20180101|2017-08-04 13:00,4,1.4893,1.4943,1.4888,1.4912,59
20180101|2017-08-04 13:30,4,1.4916,1.4918,1.4884,1.4907,47
20180101|2017-08-04 14:30,4,1.4896,1.4896,1.4869,1.4871,6
20180101|2017-08-04 15:00,4,1.4884,1.4884,1.4884,1.4884,1
20180101|2017-08-04 15:30,4,1.4902,1.4902,1.4902,1.4902,1
20180101|2017-08-06 17:00,7,1.4951,1.4951,1.4951,1.4951,1
20180101|2017-08-06 18:00,7,1.4932,1.4932,1.4932,1.4932,3
20180101|2017-08-06 19:30,7,1.4935,1.4935,1.4933,1.4933,2
20180101|2017-08-06 20:30,7,1.4908,1.4908,1.4908,1.4908,1
20180101|2017-08-07 01:00,7,1.4848,1.4848,1.4834,1.4834,2
20180101|2017-08-07 01:30,7,1.4851,1.4851,1.4848,1.4848,2
20180101|2017-08-07 02:00,7,1.48,1.48,1.4792,1.4792,11
20180101|2017-08-07 02:30,7,1.4791,1.4791,1.4791,1.4791,1
20180101|2017-08-07 03:00,7,1.4803,1.4823,1.4803,1.4823,3
20180101|2017-08-07 03:30,7,1.4824,1.4824,1.4751,1.4751,8
20180101|2017-08-07 04:00,7,1.4739,1.4744,1.4739,1.4744,2
20180101|2017-08-07 04:30,7,1.469,1.469,1.469,1.469,1
20180101|2017-08-07 05:30,7,1.4718,1.4732,1.4718,1.4732,3
20180101|2017-08-07 06:30,7,1.4721,1.4721,1.4721,1.4721,1
20180101|2017-08-07 07:00,7,1.4765,1.4765,1.4752,1.4752,3
20180101|2017-08-07 07:30,7,1.4762,1.4768,1.4743,1.4743,8
20180101|2017-08-07 08:00,7,1.4706,1.4748,1.4699,1.4722,30
20180101|2017-08-07 08:30,7,1.4743,1.4788,1.4732,1.4788,68
20180101|2017-08-07 09:00,7,1.4824,1.4855,1.4807,1.4811,189
20180101|2017-08-07 09:30,7,1.4812,1.4827,1.4667,1.4674,254
20180101|2017-08-07 10:00,7,1.4682,1.4695,1.4645,1.4688,197
20180101|2017-08-07 10:30,7,1.4688,1.4705,1.4674,1.4705,55
20180101|2017-08-07 11:00,7,1.4704,1.4711,1.4688,1.4705,39
20180101|2017-08-07 11:30,7,1.4703,1.473,1.4703,1.4712,8
20180101|2017-08-07 12:00,7,1.4735,1.4789,1.4735,1.4772,39
20180101|2017-08-07 12:30,7,1.4772,1.4789,1.4753,1.4787,43
20180101|2017-08-07 13:00,7,1.4795,1.4872,1.4782,1.4864,47
20180101|2017-08-07 13:30,7,1.4862,1.4863,1.4831,1.4831,7
20180101|2017-08-07 14:30,7,1.4849,1.4849,1.4849,1.4849,1
20180101|2017-08-07 15:00,7,1.4837,1.4837,1.4837,1.4837,2
20180101|2017-08-07 15:30,7,1.4846,1.4846,1.4841,1.4841,2
20180101|2017-08-07 23:00,8,1.4797,1.4797,1.4793,1.4793,2
20180101|2017-08-08 01:30,8,1.4842,1.4842,1.4833,1.4833,2
20180101|2017-08-08 02:00,8,1.4881,1.4888,1.4881,1.4888,3
20180101|2017-08-08 03:00,8,1.4888,1.4911,1.4888,1.4907,3
20180101|2017-08-08 03:30,8,1.4889,1.4889,1.4889,1.4889,1
20180101|2017-08-08 05:30,8,1.4852,1.4852,1.4812,1.4812,8
20180101|2017-08-08 06:30,8,1.4798,1.4799,1.4798,1.4799,2
20180101|2017-08-08 07:00,8,1.4813,1.4813,1.4798,1.4801,3
20180101|2017-08-08 07:30,8,1.479,1.479,1.4745,1.4745,23
20180101|2017-08-08 08:00,8,1.472,1.4784,1.4662,1.4667,20
20180101|2017-08-08 08:30,8,1.4672,1.4697,1.4672,1.4695,49
20180101|2017-08-08 09:00,8,1.4692,1.4788,1.4682,1.4783,220
20180101|2017-08-08 09:30,8,1.4764,1.4772,1.4754,1.4755,13
20180101|2017-08-08 10:00,8,1.4765,1.4875,1.4765,1.4853,29
20180101|2017-08-08 10:30,8,1.4851,1.4864,1.4835,1.4864,26
20180101|2017-08-08 11:00,8,1.487,1.487,1.4841,1.4841,10
20180101|2017-08-08 11:30,8,1.4804,1.4813,1.4786,1.481,57
20180101|2017-08-08 12:00,8,1.4792,1.4824,1.4792,1.4816,6
20180101|2017-08-08 12:30,8,1.4836,1.4836,1.4836,1.4836,1
20180101|2017-08-08 13:00,8,1.4821,1.486,1.4754,1.4754,121
20180101|2017-08-08 13:30,8,1.4758,1.4758,1.4719,1.473,9
20180101|2017-08-08 15:00,8,1.473,1.473,1.473,1.473,1
20180101|2017-08-08 15:30,8,1.4734,1.4764,1.4679,1.4686,27
20180101|2017-08-08 19:30,9,1.4677,1.4677,1.467,1.467,2
20180101|2017-08-08 23:30,9,1.4655,1.4655,1.4655,1.4655,1
20180101|2017-08-09 00:00,9,1.4649,1.4649,1.4649,1.4649,2
20180101|2017-08-09 01:00,9,1.4642,1.4642,1.4623,1.4623,4
20180101|2017-08-09 01:30,9,1.4637,1.4639,1.4637,1.4639,2
20180101|2017-08-09 02:00,9,1.4668,1.4668,1.4668,1.4668,1
20180101|2017-08-09 02:30,9,1.4667,1.4696,1.4663,1.4696,3
20180101|2017-08-09 03:00,9,1.4703,1.4706,1.4695,1.4706,3
20180101|2017-08-09 04:30,9,1.4763,1.4763,1.4763,1.4763,1
20180101|2017-08-09 05:00,9,1.4773,1.4773,1.4773,1.4773,1
20180101|2017-08-09 06:30,9,1.4771,1.4785,1.4771,1.4785,4
20180101|2017-08-09 07:00,9,1.4798,1.4806,1.4779,1.4779,3
20180101|2017-08-09 07:30,9,1.4782,1.4829,1.4782,1.4815,25
20180101|2017-08-09 08:00,9,1.4805,1.4811,1.4774,1.4777,111
20180101|2017-08-09 08:30,9,1.4763,1.4777,1.4747,1.4755,21
20180101|2017-08-09 09:00,9,1.4753,1.4775,1.4738,1.4762,151
20180101|2017-08-09 09:30,9,1.4753,1.4785,1.4664,1.476,111
20180101|2017-08-09 10:00,9,1.4755,1.4766,1.4691,1.4698,248
20180101|2017-08-09 10:30,9,1.4698,1.4741,1.4689,1.4722,249
20180101|2017-08-09 11:00,9,1.4715,1.4757,1.4715,1.4757,21
20180101|2017-08-09 11:30,9,1.4765,1.4784,1.476,1.4774,110
20180101|2017-08-09 12:00,9,1.4777,1.4777,1.4731,1.4741,151
20180101|2017-08-09 12:30,9,1.4758,1.4784,1.4749,1.4784,31
20180101|2017-08-09 13:00,9,1.4784,1.4839,1.4768,1.4839,90
20180101|2017-08-09 13:30,9,1.484,1.4848,1.4818,1.4823,147
20180101|2017-08-09 14:30,9,1.4795,1.4803,1.4795,1.4803,3
20180101|2017-08-09 15:00,9,1.4835,1.4835,1.4835,1.4835,2
20180101|2017-08-09 15:30,9,1.4847,1.4855,1.4846,1.4846,4
20180101|2017-08-09 19:00,10,1.4834,1.4844,1.4834,1.4843,3
20180101|2017-08-09 22:30,10,1.4827,1.4827,1.4827,1.4827,1
20180101|2017-08-10 01:30,10,1.4843,1.4843,1.4843,1.4843,1
20180101|2017-08-10 02:00,10,1.4866,1.4866,1.4866,1.4866,1
20180101|2017-08-10 02:30,10,1.4846,1.4866,1.4843,1.4843,42
20180101|2017-08-10 03:00,10,1.4899,1.4899,1.4896,1.4898,3
20180101|2017-08-10 03:30,10,1.4872,1.4872,1.4872,1.4872,1
20180101|2017-08-10 04:00,10,1.489,1.489,1.489,1.489,1
20180101|2017-08-10 04:30,10,1.4902,1.4926,1.4902,1.4926,3
20180101|2017-08-10 05:00,10,1.4926,1.4926,1.4906,1.4906,2
20180101|2017-08-10 06:00,10,1.4933,1.4947,1.4933,1.4944,5
20180101|2017-08-10 06:30,10,1.4922,1.4944,1.4913,1.4944,7
20180101|2017-08-10 07:00,10,1.4959,1.4989,1.4959,1.4989,10
20180101|2017-08-10 07:30,10,1.4978,1.5003,1.4978,1.4992,21
20180101|2017-08-10 08:00,10,1.4988,1.4996,1.493,1.493,128
20180101|2017-08-10 08:30,10,1.492,1.4925,1.4834,1.4869,24
20180101|2017-08-10 09:00,10,1.4866,1.4868,1.4775,1.4804,68
20180101|2017-08-10 09:30,10,1.4797,1.4834,1.475,1.475,33
20180101|2017-08-10 10:00,10,1.4745,1.4767,1.4663,1.4697,35
20180101|2017-08-10 10:30,10,1.472,1.4762,1.4698,1.4751,38
20180101|2017-08-10 11:00,10,1.4737,1.4737,1.4698,1.471,12
20180101|2017-08-10 11:30,10,1.4723,1.4727,1.4609,1.4637,74
20180101|2017-08-10 12:00,10,1.4636,1.4638,1.4602,1.4636,70
20180101|2017-08-10 12:30,10,1.4649,1.4649,1.461,1.4623,8
20180101|2017-08-10 13:00,10,1.4634,1.467,1.4567,1.4574,95
20180101|2017-08-10 13:30,10,1.4575,1.4576,1.4541,1.4541,10
20180101|2017-08-10 14:00,10,1.4571,1.4571,1.4571,1.4571,1
20180101|2017-08-10 15:00,10,1.4521,1.4521,1.4516,1.4521,4
20180101|2017-08-10 17:00,11,1.4477,1.4536,1.4477,1.4536,3
20180101|2017-08-10 21:30,11,1.4483,1.4483,1.4483,1.4483,1
20180101|2017-08-10 22:00,11,1.4465,1.4465,1.4465,1.4465,1
20180101|2017-08-10 23:00,11,1.4475,1.4475,1.4475,1.4475,1
20180101|2017-08-10 23:30,11,1.4428,1.4428,1.4428,1.4428,1
20180101|2017-08-11 00:30,11,1.4447,1.4447,1.4447,1.4447,10
20180101|2017-08-11 01:30,11,1.4456,1.4456,1.4456,1.4456,1
20180101|2017-08-11 02:00,11,1.4486,1.4488,1.4486,1.4488,3
20180101|2017-08-11 02:30,11,1.449,1.449,1.4468,1.4468,2
20180101|2017-08-11 03:00,11,1.4455,1.4455,1.4421,1.4421,5
20180101|2017-08-11 03:30,11,1.4455,1.4485,1.4455,1.447,51
20180101|2017-08-11 04:00,11,1.4505,1.4505,1.4484,1.4484,2
20180101|2017-08-11 04:30,11,1.4479,1.4479,1.4478,1.4479,3
20180101|2017-08-11 05:00,11,1.4497,1.4514,1.4497,1.4503,6
20180101|2017-08-11 05:30,11,1.4494,1.4494,1.4494,1.4494,1
20180101|2017-08-11 07:00,11,1.4522,1.456,1.4495,1.456,15
20180101|2017-08-11 07:30,11,1.4542,1.4554,1.4528,1.4554,9
20180101|2017-08-11 08:00,11,1.4536,1.4566,1.4521,1.4533,38
20180101|2017-08-11 08:30,11,1.4528,1.4575,1.4496,1.4515,80
20180101|2017-08-11 09:00,11,1.4507,1.455,1.4491,1.4546,55
20180101|2017-08-11 09:30,11,1.4557,1.4593,1.455,1.4561,73
20180101|2017-08-11 10:00,11,1.456,1.4618,1.4558,1.4597,102
20180101|2017-08-11 10:30,11,1.46,1.4615,1.4558,1.4559,49
20180101|2017-08-11 11:00,11,1.4563,1.4605,1.4563,1.4592,30
20180101|2017-08-11 11:30,11,1.4592,1.4601,1.458,1.459,13
20180101|2017-08-11 12:00,11,1.4584,1.4621,1.458,1.4607,33
20180101|2017-08-11 12:30,11,1.4626,1.4643,1.4624,1.4629,58
20180101|2017-08-11 13:00,11,1.4637,1.4694,1.4608,1.4608,124
20180101|2017-08-11 13:30,11,1.4598,1.4609,1.4581,1.4594,17
20180101|2017-08-11 14:30,11,1.4578,1.4589,1.4578,1.4589,2
20180101|2017-08-11 15:30,11,1.4602,1.4602,1.4602,1.4602,1
20180101|2017-08-13 17:00,14,1.4595,1.4601,1.4595,1.4601,4
20180101|2017-08-13 18:30,14,1.4613,1.4613,1.4613,1.4613,1
20180101|2017-08-13 20:30,14,1.4606,1.4606,1.4606,1.4606,1
20180101|2017-08-14 00:30,14,1.4587,1.4587,1.4587,1.4587,1
20180101|2017-08-14 01:00,14,1.458,1.4589,1.4573,1.4573,5
20180101|2017-08-14 01:30,14,1.4573,1.4577,1.4573,1.4577,2
20180101|2017-08-14 02:30,14,1.4576,1.4576,1.4576,1.4576,1
20180101|2017-08-14 03:00,14,1.4596,1.4596,1.4531,1.4531,10
20180101|2017-08-14 05:30,14,1.4508,1.4508,1.4506,1.4506,2
20180101|2017-08-14 07:00,14,1.4519,1.4532,1.4519,1.4532,2
20180101|2017-08-14 07:30,14,1.4542,1.4551,1.4504,1.4506,9
20180101|2017-08-14 08:00,14,1.4499,1.4586,1.4489,1.4586,40
20180101|2017-08-14 08:30,14,1.4591,1.4673,1.4582,1.4656,19
20180101|2017-08-14 09:00,14,1.4641,1.4661,1.4626,1.4661,49
20180101|2017-08-14 09:30,14,1.4649,1.4704,1.4649,1.4694,37
20180101|2017-08-14 10:00,14,1.4682,1.4682,1.4558,1.4563,157
20180101|2017-08-14 10:30,14,1.4563,1.4582,1.4451,1.4451,86
20180101|2017-08-14 11:00,14,1.4472,1.4472,1.4436,1.4436,27
20180101|2017-08-14 11:30,14,1.4437,1.4437,1.4377,1.4396,56
20180101|2017-08-14 12:00,14,1.4412,1.4435,1.4397,1.4406,55
20180101|2017-08-14 12:30,14,1.4406,1.443,1.4396,1.4409,168
20180101|2017-08-14 13:00,14,1.4404,1.4425,1.4312,1.433,123
20180101|2017-08-14 13:30,14,1.4325,1.4339,1.4312,1.4333,37
20180101|2017-08-14 15:00,14,1.4326,1.4327,1.4326,1.4326,3
20180101|2017-08-14 15:30,14,1.4331,1.4331,1.4331,1.4331,2
20180101|2017-08-14 17:00,15,1.4332,1.4332,1.4332,1.4332,5
20180101|2017-08-14 21:00,15,1.4386,1.4386,1.4386,1.4386,1
20180101|2017-08-15 02:00,15,1.4362,1.4362,1.4328,1.4328,4
20180101|2017-08-15 02:30,15,1.4323,1.4324,1.4297,1.4309,8
20180101|2017-08-15 03:00,15,1.4308,1.4364,1.4308,1.4364,3
20180101|2017-08-15 03:30,15,1.4342,1.4342,1.4342,1.4342,1
20180101|2017-08-15 04:00,15,1.4378,1.4378,1.4378,1.4378,1
20180101|2017-08-15 04:30,15,1.4365,1.4365,1.4365,1.4365,1
20180101|2017-08-15 05:00,15,1.4324,1.4324,1.4324,1.4324,1
20180101|2017-08-15 07:00,15,1.4228,1.4244,1.4228,1.4242,12
20180101|2017-08-15 07:30,15,1.4247,1.4247,1.4187,1.4223,29
20180101|2017-08-15 08:00,15,1.4229,1.4261,1.4216,1.4216,191
20180101|2017-08-15 08:30,15,1.4219,1.4248,1.4211,1.4226,69
20180101|2017-08-15 09:00,15,1.4208,1.4252,1.4208,1.424,37
20180101|2017-08-15 09:30,15,1.4257,1.4275,1.4249,1.4275,11
20180101|2017-08-15 10:00,15,1.4286,1.4292,1.4247,1.4287,47
20180101|2017-08-15 10:30,15,1.4281,1.4289,1.4265,1.4289,23
20180101|2017-08-15 11:00,15,1.4295,1.4325,1.4287,1.4325,11
20180101|2017-08-15 11:30,15,1.4324,1.4328,1.4315,1.4328,9
20180101|2017-08-15 12:00,15,1.4334,1.4344,1.4331,1.4338,6
20180101|2017-08-15 12:30,15,1.4352,1.436,1.4352,1.4359,10
20180101|2017-08-15 13:00,15,1.4371,1.4388,1.4323,1.4368,64
20180101|2017-08-15 13:30,15,1.436,1.4361,1.4347,1.4349,12
20180101|2017-08-15 14:00,15,1.4339,1.4339,1.4339,1.4339,1
20180101|2017-08-15 14:30,15,1.4356,1.4356,1.4356,1.4356,1
20180101|2017-08-15 15:00,15,1.4358,1.4358,1.4358,1.4358,1
20180101|2017-08-15 15:30,15,1.4394,1.4402,1.4375,1.4387,10
20180101|2017-08-16 01:30,16,1.4384,1.4384,1.4384,1.4384,1
20180101|2017-08-16 04:00,16,1.441,1.441,1.4409,1.4409,2
20180101|2017-08-16 05:00,16,1.4396,1.4396,1.4395,1.4395,2
20180101|2017-08-16 07:00,16,1.4393,1.4393,1.4393,1.4393,1
20180101|2017-08-16 07:30,16,1.4369,1.4369,1.4354,1.4357,10
20180101|2017-08-16 08:00,16,1.4348,1.4417,1.4342,1.4397,20
20180101|2017-08-16 08:30,16,1.4383,1.4402,1.4383,1.4402,12
20180101|2017-08-16 09:00,16,1.4405,1.4437,1.4405,1.4425,27
20180101|2017-08-16 09:30,16,1.4466,1.4466,1.4353,1.4422,45
20180101|2017-08-16 10:00,16,1.4409,1.4417,1.43,1.4325,69
20180101|2017-08-16 10:30,16,1.4349,1.4349,1.4311,1.4321,36
20180101|2017-08-16 11:00,16,1.4315,1.4322,1.4286,1.4286,16
20180101|2017-08-16 11:30,16,1.4296,1.4325,1.4294,1.4304,47
20180101|2017-08-16 12:00,16,1.4316,1.434,1.4246,1.4246,16
20180101|2017-08-16 12:30,16,1.4222,1.4231,1.419,1.419,5
20180101|2017-08-16 13:00,16,1.4215,1.4231,1.4159,1.4188,37
20180101|2017-08-16 13:30,16,1.4187,1.4209,1.4186,1.4207,30
20180101|2017-08-16 14:30,16,1.42,1.42,1.42,1.42,1
20180101|2017-08-17 02:00,17,1.4178,1.4178,1.4178,1.4178,1
20180101|2017-08-17 04:00,17,1.4121,1.4121,1.4095,1.4098,63
20180101|2017-08-17 06:00,17,1.4115,1.4115,1.4115,1.4115,1
20180101|2017-08-17 06:30,17,1.4081,1.4101,1.4081,1.4101,3
20180101|2017-08-17 07:30,17,1.4093,1.4094,1.4093,1.4094,2
20180101|2017-08-17 08:00,17,1.4073,1.4074,1.4037,1.4051,45
20180101|2017-08-17 08:30,17,1.4056,1.413,1.4034,1.412,91
20180101|2017-08-17 09:00,17,1.4117,1.4185,1.4117,1.4152,94
20180101|2017-08-17 09:30,17,1.4156,1.425,1.4121,1.425,13
20180101|2017-08-17 10:00,17,1.4279,1.4297,1.4225,1.4225,57
20180101|2017-08-17 10:30,17,1.425,1.4259,1.4227,1.4245,9
20180101|2017-08-17 11:00,17,1.4248,1.425,1.4231,1.425,27
20180101|2017-08-17 11:30,17,1.4262,1.4269,1.4255,1.4266,96
20180101|2017-08-17 12:00,17,1.4253,1.4279,1.425,1.4278,13
20180101|2017-08-17 12:30,17,1.4301,1.4312,1.4288,1.4288,55
20180101|2017-08-17 13:00,17,1.4319,1.4387,1.4319,1.4366,204
20180101|2017-08-17 13:30,17,1.4361,1.4362,1.4352,1.4352,25
20180101|2017-08-17 14:00,17,1.4366,1.4379,1.4366,1.4379,3
20180101|2017-08-17 15:00,17,1.4386,1.4386,1.438,1.438,14
20180101|2017-08-17 19:00,18,1.4366,1.4368,1.4366,1.4368,2
20180101|2017-08-18 01:30,18,1.442,1.442,1.442,1.442,1
20180101|2017-08-18 02:00,18,1.4401,1.4463,1.4401,1.4434,6
20180101|2017-08-18 02:30,18,1.4432,1.4494,1.4428,1.4494,15
20180101|2017-08-18 03:00,18,1.4456,1.446,1.4442,1.4457,5
20180101|2017-08-18 03:30,18,1.4424,1.4424,1.4424,1.4424,1
20180101|2017-08-18 05:00,18,1.4415,1.4415,1.4415,1.4415,1
20180101|2017-08-18 06:00,18,1.4426,1.4426,1.4426,1.4426,1
20180101|2017-08-18 07:00,18,1.4423,1.445,1.4423,1.4439,5
20180101|2017-08-18 07:30,18,1.4411,1.4411,1.4411,1.4411,1
20180101|2017-08-18 08:00,18,1.4404,1.4463,1.4403,1.4424,56
20180101|2017-08-18 08:30,18,1.4418,1.4418,1.4355,1.4355,7
20180101|2017-08-18 09:00,18,1.4373,1.4379,1.4333,1.4342,14
20180101|2017-08-18 09:30,18,1.4326,1.4356,1.4314,1.4353,42
20180101|2017-08-18 10:00,18,1.4362,1.4453,1.4353,1.4453,26
20180101|2017-08-18 10:30,18,1.4453,1.4695,1.4453,1.4689,63
20180101|2017-08-18 11:00,18,1.4698,1.4788,1.466,1.4767,126
20180101|2017-08-18 11:30,18,1.4758,1.4792,1.4742,1.4755,21
20180101|2017-08-18 12:00,18,1.4765,1.4766,1.474,1.4766,11
20180101|2017-08-18 12:30,18,1.4749,1.4749,1.4686,1.4734,22
20180101|2017-08-18 13:00,18,1.4744,1.4756,1.4701,1.4739,49
20180101|2017-08-18 13:30,18,1.4739,1.4763,1.4729,1.4749,16
20180101|2017-08-18 14:00,18,1.4747,1.4755,1.4729,1.4729,11
20180101|2017-08-18 14:30,18,1.4738,1.4745,1.4729,1.4745,20
20180101|2017-08-20 17:00,21,1.4772,1.4783,1.4772,1.4776,8
20180101|2017-08-20 18:00,21,1.477,1.477,1.477,1.477,1
20180101|2017-08-20 18:30,21,1.4765,1.4765,1.4765,1.4765,1
20180101|2017-08-20 19:30,21,1.4745,1.4745,1.473,1.4737,6
20180101|2017-08-20 20:30,21,1.4728,1.4728,1.4728,1.4728,1
20180101|2017-08-20 21:00,21,1.4735,1.4735,1.4735,1.4735,1
20180101|2017-08-20 23:00,21,1.4713,1.4713,1.4713,1.4713,1
20180101|2017-08-20 23:30,21,1.4714,1.4714,1.4714,1.4714,1
20180101|2017-08-21 00:30,21,1.4698,1.4698,1.4698,1.4698,1
20180101|2017-08-21 01:00,21,1.4708,1.4708,1.4677,1.4677,2
20180101|2017-08-21 01:30,21,1.4666,1.4672,1.4666,1.4672,3
20180101|2017-08-21 03:00,21,1.4652,1.4652,1.4636,1.4636,4
20180101|2017-08-21 03:30,21,1.4655,1.4655,1.4642,1.4642,6
20180101|2017-08-21 05:00,21,1.4662,1.4662,1.4662,1.4662,2
20180101|2017-08-21 06:30,21,1.4708,1.4708,1.4708,1.4708,1
20180101|2017-08-21 07:00,21,1.4688,1.4699,1.4658,1.4699,9
20180101|2017-08-21 07:30,21,1.463,1.463,1.457,1.4596,46
20180101|2017-08-21 08:00,21,1.4593,1.4603,1.4523,1.4525,48
20180101|2017-08-21 08:30,21,1.4523,1.4534,1.4493,1.4499,49
20180101|2017-08-21 09:00,21,1.449,1.4534,1.44,1.4416,111
20180101|2017-08-21 09:30,21,1.441,1.4421,1.437,1.44,76
20180101|2017-08-21 10:00,21,1.44,1.4471,1.4383,1.4441,38
20180101|2017-08-21 10:30,21,1.4437,1.444,1.4363,1.4383,23
20180101|2017-08-21 11:00,21,1.4381,1.4441,1.4381,1.4418,80
20180101|2017-08-21 11:30,21,1.4431,1.4435,1.4402,1.4402,9
20180101|2017-08-21 12:00,21,1.4411,1.4448,1.4411,1.4448,15
20180101|2017-08-21 12:30,21,1.4444,1.4448,1.4314,1.4324,25
20180101|2017-08-21 13:00,21,1.4324,1.441,1.4313,1.44,60
20180101|2017-08-21 13:30,21,1.4409,1.4411,1.4383,1.4398,53
20180101|2017-08-21 15:00,21,1.4392,1.4392,1.4392,1.4392,1
20180101|2017-08-21 15:30,21,1.4414,1.4415,1.4404,1.4405,4
20180101|2017-08-21 21:00,22,1.4413,1.4413,1.4413,1.4413,2
20180101|2017-08-21 21:30,22,1.4441,1.4441,1.4441,1.4441,1
20180101|2017-08-22 04:00,22,1.4461,1.4461,1.4444,1.4444,3
20180101|2017-08-22 04:30,22,1.4451,1.4451,1.4451,1.4451,2
20180101|2017-08-22 06:30,22,1.4385,1.4385,1.4374,1.4385,28
20180101|2017-08-22 07:00,22,1.4409,1.4415,1.44,1.44,31
20180101|2017-08-22 07:30,22,1.4407,1.4407,1.4389,1.4391,5
20180101|2017-08-22 08:00,22,1.438,1.4478,1.4373,1.4474,73
20180101|2017-08-22 08:30,22,1.4502,1.455,1.449,1.455,40
20180101|2017-08-22 09:00,22,1.454,1.4547,1.4451,1.4515,34
20180101|2017-08-22 09:30,22,1.451,1.4549,1.4503,1.4537,82
20180101|2017-08-22 10:00,22,1.4533,1.4559,1.4468,1.4522,58
20180101|2017-08-22 10:30,22,1.4485,1.4485,1.4427,1.4427,29
20180101|2017-08-22 11:00,22,1.4436,1.4461,1.4436,1.4456,16
20180101|2017-08-22 11:30,22,1.447,1.4485,1.4431,1.4432,13
20180101|2017-08-22 12:00,22,1.4436,1.445,1.4408,1.4414,54
20180101|2017-08-22 12:30,22,1.4426,1.4481,1.4417,1.4481,14
20180101|2017-08-22 13:00,22,1.4493,1.4514,1.4453,1.4475,61
20180101|2017-08-22 13:30,22,1.4476,1.4484,1.4463,1.4484,24
20180101|2017-08-22 14:00,22,1.447,1.4474,1.447,1.4474,3
20180101|2017-08-22 14:30,22,1.4492,1.4508,1.4492,1.4507,16
20180101|2017-08-22 15:00,22,1.4507,1.4507,1.447,1.447,8
20180101|2017-08-22 15:30,22,1.4461,1.4461,1.4394,1.4403,37
20180101|2017-08-22 17:00,23,1.4406,1.4415,1.4406,1.4415,2
20180101|2017-08-22 23:30,23,1.4394,1.4394,1.4394,1.4394,1
20180101|2017-08-23 01:00,23,1.4381,1.4381,1.438,1.438,19
20180101|2017-08-23 01:30,23,1.4375,1.4375,1.4375,1.4375,1
20180101|2017-08-23 02:30,23,1.4388,1.4388,1.4388,1.4388,1
20180101|2017-08-23 03:00,23,1.4384,1.4409,1.4384,1.4394,4
20180101|2017-08-23 03:30,23,1.4413,1.4413,1.4413,1.4413,2
20180101|2017-08-23 04:00,23,1.4428,1.4428,1.4428,1.4428,1
20180101|2017-08-23 04:30,23,1.4401,1.4401,1.4401,1.4401,1
20180101|2017-08-23 05:00,23,1.4431,1.4431,1.4431,1.4431,1
20180101|2017-08-23 06:00,23,1.4418,1.4418,1.4418,1.4418,1
20180101|2017-08-23 06:30,23,1.4408,1.4408,1.4408,1.4408,1
20180101|2017-08-23 07:00,23,1.4392,1.4412,1.4392,1.4412,12
20180101|2017-08-23 07:30,23,1.4442,1.4449,1.4442,1.4448,8
20180101|2017-08-23 08:00,23,1.4447,1.4518,1.4447,1.4509,31
20180101|2017-08-23 08:30,23,1.4499,1.4503,1.4455,1.4503,17
20180101|2017-08-23 09:00,23,1.45,1.4524,1.4481,1.4482,31
20180101|2017-08-23 09:30,23,1.4485,1.4607,1.4485,1.4578,101
20180101|2017-08-23 10:00,23,1.4579,1.464,1.4558,1.4638,29
20180101|2017-08-23 10:30,23,1.4635,1.4667,1.4635,1.4654,18
20180101|2017-08-23 11:00,23,1.4657,1.4681,1.4638,1.4681,21
20180101|2017-08-23 11:30,23,1.4668,1.4679,1.466,1.4679,24
20180101|2017-08-23 12:00,23,1.4666,1.4671,1.466,1.466,16
20180101|2017-08-23 12:30,23,1.4646,1.4713,1.4646,1.4709,45
20180101|2017-08-23 13:00,23,1.4721,1.4728,1.4695,1.47,72
20180101|2017-08-23 13:30,23,1.4699,1.4702,1.4693,1.4694,26
20180101|2017-08-23 14:00,23,1.4691,1.4691,1.4686,1.4686,50
20180101|2017-08-23 14:30,23,1.4708,1.4708,1.4708,1.4708,2
20180101|2017-08-23 15:00,23,1.4702,1.4702,1.4693,1.47,21
20180101|2017-08-23 15:30,23,1.4701,1.4717,1.4701,1.4717,4
20180101|2017-08-23 19:00,24,1.4718,1.4718,1.4718,1.4718,1
20180101|2017-08-23 21:30,24,1.4732,1.4732,1.4732,1.4732,1
20180101|2017-08-23 22:30,24,1.4731,1.4766,1.4731,1.4766,12
20180101|2017-08-24 01:30,24,1.4786,1.4786,1.4786,1.4786,1
20180101|2017-08-24 02:00,24,1.4789,1.4789,1.4748,1.4756,55
20180101|2017-08-24 02:30,24,1.4771,1.4794,1.4736,1.4736,44
20180101|2017-08-24 03:00,24,1.471,1.4725,1.4673,1.4685,36
20180101|2017-08-24 03:30,24,1.4688,1.471,1.4688,1.471,4
20180101|2017-08-24 04:00,24,1.4705,1.4733,1.4694,1.4726,16
20180101|2017-08-24 04:30,24,1.4708,1.472,1.4694,1.4696,16
20180101|2017-08-24 05:30,24,1.4695,1.4695,1.4682,1.4688,10
20180101|2017-08-24 06:00,24,1.4698,1.4715,1.4696,1.4714,80
20180101|2017-08-24 06:30,24,1.4734,1.4757,1.4719,1.4753,44
20180101|2017-08-24 07:00,24,1.4753,1.4753,1.4714,1.4748,62
20180101|2017-08-24 07:30,24,1.475,1.4837,1.475,1.4837,105
20180101|2017-08-24 08:00,24,1.4834,1.4842,1.473,1.4752,67
20180101|2017-08-24 08:30,24,1.4746,1.4755,1.4717,1.4753,99
20180101|2017-08-24 09:00,24,1.4731,1.4733,1.4672,1.4684,74
20180101|2017-08-24 09:30,24,1.4694,1.4761,1.4664,1.4761,79
20180101|2017-08-24 10:00,24,1.4761,1.4796,1.4727,1.4761,168
20180101|2017-08-24 10:30,24,1.4734,1.4742,1.4622,1.4656,75
20180101|2017-08-24 11:00,24,1.4662,1.4666,1.4611,1.4635,182
20180101|2017-08-24 11:30,24,1.4633,1.4636,1.4593,1.4616,53
20180101|2017-08-24 12:00,24,1.4619,1.4638,1.4608,1.4626,31
20180101|2017-08-24 12:30,24,1.4628,1.4688,1.4628,1.4674,28
20180101|2017-08-24 13:00,24,1.4677,1.4683,1.465,1.4673,129
20180101|2017-08-24 13:30,24,1.4677,1.468,1.4664,1.4672,37
20180101|2017-08-24 14:00,24,1.4701,1.4701,1.4679,1.4679,3
20180101|2017-08-24 14:30,24,1.4682,1.4686,1.4682,1.4686,27
20180101|2017-08-24 15:00,24,1.4704,1.4729,1.4704,1.4729,3
20180101|2017-08-24 15:30,24,1.4735,1.4741,1.4696,1.4738,14
20180101|2017-08-24 17:00,25,1.4774,1.4945,1.4774,1.4864,92
20180101|2017-08-24 17:30,25,1.4858,1.4868,1.4837,1.4868,8
20180101|2017-08-24 18:00,25,1.4871,1.4901,1.4871,1.4896,8
20180101|2017-08-24 18:30,25,1.4896,1.4908,1.4844,1.4845,12
20180101|2017-08-24 19:00,25,1.4829,1.4834,1.4794,1.4794,4
20180101|2017-08-24 19:30,25,1.48,1.48,1.48,1.48,1
20180101|2017-08-24 20:00,25,1.4802,1.4805,1.4802,1.4805,5
20180101|2017-08-24 21:00,25,1.4796,1.4796,1.4782,1.4788,16
20180101|2017-08-24 21:30,25,1.4807,1.4807,1.4807,1.4807,1
20180101|2017-08-24 22:00,25,1.4813,1.4813,1.4813,1.4813,1
20180101|2017-08-24 22:30,25,1.4814,1.4814,1.4814,1.4814,1
20180101|2017-08-25 01:00,25,1.4817,1.4844,1.4817,1.4841,12
20180101|2017-08-25 01:30,25,1.4853,1.487,1.4847,1.487,52
20180101|2017-08-25 02:00,25,1.488,1.4886,1.4855,1.4855,8
20180101|2017-08-25 02:30,25,1.4836,1.4836,1.4783,1.479,36
20180101|2017-08-25 03:00,25,1.4791,1.4849,1.4756,1.4834,110
20180101|2017-08-25 03:30,25,1.4838,1.4852,1.4825,1.4852,26
20180101|2017-08-25 04:00,25,1.4837,1.4837,1.4793,1.4793,6
20180101|2017-08-25 05:00,25,1.4824,1.4824,1.4804,1.4805,19
20180101|2017-08-25 05:30,25,1.4802,1.4827,1.4802,1.4827,5
20180101|2017-08-25 06:00,25,1.4815,1.4829,1.4809,1.4829,19
20180101|2017-08-25 06:30,25,1.4825,1.4839,1.4817,1.4833,21
20180101|2017-08-25 07:00,25,1.4831,1.4833,1.4776,1.48,118
20180101|2017-08-25 07:30,25,1.4803,1.4845,1.4783,1.4844,104
20180101|2017-08-25 08:00,25,1.4844,1.4849,1.4756,1.4782,105
20180101|2017-08-25 08:30,25,1.4791,1.4803,1.4749,1.4758,160
20180101|2017-08-25 09:00,25,1.4776,1.4812,1.458,1.467,200
20180101|2017-08-25 09:30,25,1.467,1.4701,1.4551,1.4564,181
20180101|2017-08-25 10:00,25,1.4551,1.4639,1.4537,1.4625,223
20180101|2017-08-25 10:30,25,1.462,1.4654,1.4585,1.4585,79
20180101|2017-08-25 11:00,25,1.4595,1.4618,1.4561,1.4561,278
20180101|2017-08-25 11:30,25,1.4567,1.4611,1.4518,1.4607,131
20180101|2017-08-25 12:00,25,1.46,1.463,1.4575,1.4617,107
20180101|2017-08-25 12:30,25,1.4615,1.4615,1.4561,1.4586,106
20180101|2017-08-25 13:00,25,1.459,1.4677,1.457,1.4677,144
20180101|2017-08-25 13:30,25,1.4656,1.4663,1.4622,1.4622,14
20180101|2017-08-25 14:00,25,1.4647,1.467,1.4638,1.4647,20
20180101|2017-08-25 14:30,25,1.4641,1.4652,1.4601,1.4601,12
20180101|2017-08-25 15:00,25,1.4605,1.4613,1.4605,1.4613,2
20180101|2017-08-25 15:30,25,1.462,1.4628,1.462,1.4628,2
20180101|2017-08-27 17:00,28,1.4928,1.4928,1.4782,1.4913,58
20180101|2017-08-27 17:30,28,1.4925,1.4935,1.4862,1.4862,13
20180101|2017-08-27 18:00,28,1.4869,1.4895,1.4836,1.4862,26
20180101|2017-08-27 18:30,28,1.483,1.483,1.4808,1.4819,20
20180101|2017-08-27 19:00,28,1.484,1.484,1.484,1.484,1
20180101|2017-08-27 20:00,28,1.4799,1.4799,1.4784,1.4786,5
20180101|2017-08-27 20:30,28,1.4785,1.4785,1.4759,1.4759,15
20180101|2017-08-27 21:00,28,1.4761,1.4778,1.4757,1.4778,8
20180101|2017-08-27 22:00,28,1.4763,1.4763,1.4763,1.4763,1
20180101|2017-08-27 22:30,28,1.4779,1.478,1.4774,1.4778,16
20180101|2017-08-28 00:00,28,1.4762,1.4762,1.4762,1.4762,1
20180101|2017-08-28 00:30,28,1.4735,1.4735,1.473,1.4732,7
20180101|2017-08-28 01:00,28,1.4737,1.4737,1.4714,1.4714,11
20180101|2017-08-28 01:30,28,1.4703,1.4706,1.4656,1.4656,32
20180101|2017-08-28 02:00,28,1.4672,1.4747,1.4672,1.473,79
20180101|2017-08-28 02:30,28,1.4756,1.4777,1.4756,1.4777,14
20180101|2017-08-28 03:00,28,1.478,1.4827,1.478,1.4827,41
20180101|2017-08-28 03:30,28,1.4791,1.4827,1.4746,1.4804,19
20180101|2017-08-28 04:00,28,1.4791,1.4838,1.4779,1.4802,6
20180101|2017-08-28 04:30,28,1.481,1.481,1.4756,1.4756,5
20180101|2017-08-28 05:00,28,1.4791,1.4791,1.4791,1.4791,1
20180101|2017-08-28 05:30,28,1.4795,1.4805,1.4768,1.4769,14
20180101|2017-08-28 06:00,28,1.4822,1.486,1.4819,1.4839,13
20180101|2017-08-28 06:30,28,1.4834,1.4844,1.4802,1.483,26
20180101|2017-08-28 07:00,28,1.4836,1.4846,1.4803,1.4803,119
20180101|2017-08-28 07:30,28,1.4784,1.4838,1.4729,1.4833,132
20180101|2017-08-28 08:00,28,1.4837,1.4852,1.4724,1.4783,463
20180101|2017-08-28 08:30,28,1.478,1.4806,1.4707,1.4714,165
20180101|2017-08-28 09:00,28,1.471,1.4737,1.4575,1.4585,196
20180101|2017-08-28 09:30,28,1.4581,1.4616,1.4558,1.4616,29
20180101|2017-08-28 10:00,28,1.4606,1.4611,1.457,1.4611,19
20180101|2017-08-28 10:30,28,1.4617,1.4626,1.4525,1.4583,46
20180101|2017-08-28 11:00,28,1.4588,1.4593,1.4553,1.4568,54
20180101|2017-08-28 11:30,28,1.4564,1.4581,1.4525,1.4526,85
20180101|2017-08-28 12:00,28,1.4541,1.4582,1.453,1.453,193
20180101|2017-08-28 12:30,28,1.4516,1.456,1.4516,1.4542,29
20180101|2017-08-28 13:00,28,1.454,1.4585,1.4531,1.4585,210
20180101|2017-08-28 13:30,28,1.4585,1.4592,1.4564,1.4586,39
20180101|2017-08-28 14:00,28,1.4579,1.4622,1.4577,1.4618,31
20180101|2017-08-28 14:30,28,1.4613,1.4639,1.4613,1.4624,7
20180101|2017-08-28 15:00,28,1.462,1.4621,1.4615,1.4616,5
20180101|2017-08-28 15:30,28,1.4593,1.4615,1.4593,1.4615,4
20180101|2017-08-28 18:30,29,1.4605,1.4605,1.4605,1.4605,2
20180101|2017-08-28 21:30,29,1.463,1.463,1.463,1.463,1
20180101|2017-08-29 00:30,29,1.4634,1.4636,1.4634,1.4635,6
20180101|2017-08-29 01:30,29,1.4615,1.4615,1.4615,1.4615,1
20180101|2017-08-29 02:00,29,1.4577,1.4577,1.4544,1.4557,32
20180101|2017-08-29 02:30,29,1.4545,1.4563,1.4545,1.4551,8
20180101|2017-08-29 03:00,29,1.452,1.4579,1.4497,1.4579,50
20180101|2017-08-29 03:30,29,1.4583,1.4583,1.4499,1.4499,4
20180101|2017-08-29 04:00,29,1.4515,1.4515,1.4515,1.4515,1
20180101|2017-08-29 04:30,29,1.4514,1.4519,1.4471,1.4471,14
20180101|2017-08-29 05:00,29,1.4465,1.4473,1.4425,1.4434,40
20180101|2017-08-29 05:30,29,1.444,1.444,1.4426,1.4433,6
20180101|2017-08-29 06:00,29,1.4442,1.4509,1.4442,1.446,11
20180101|2017-08-29 06:30,29,1.4466,1.4499,1.4465,1.4486,7
20180101|2017-08-29 07:00,29,1.4515,1.458,1.4511,1.4569,23
20180101|2017-08-29 07:30,29,1.4628,1.4628,1.4575,1.4575,128
20180101|2017-08-29 08:00,29,1.4616,1.463,1.4545,1.463,207
20180101|2017-08-29 08:30,29,1.4634,1.4655,1.4569,1.4588,124
20180101|2017-08-29 09:00,29,1.4587,1.4587,1.4514,1.4538,23
20180101|2017-08-29 09:30,29,1.4514,1.458,1.4499,1.4547,296
20180101|2017-08-29 10:00,29,1.4556,1.4563,1.4503,1.456,249
20180101|2017-08-29 10:30,29,1.4557,1.4607,1.4507,1.4594,100
20180101|2017-08-29 11:00,29,1.4601,1.4608,1.4564,1.4583,72
20180101|2017-08-29 11:30,29,1.4584,1.4597,1.455,1.4586,153
20180101|2017-08-29 12:00,29,1.4582,1.4611,1.4569,1.4569,39
20180101|2017-08-29 12:30,29,1.4572,1.4598,1.4566,1.4587,49
20180101|2017-08-29 13:00,29,1.4594,1.4682,1.4579,1.4668,197
20180101|2017-08-29 13:30,29,1.4667,1.4685,1.4634,1.4674,92
20180101|2017-08-29 14:00,29,1.4683,1.4691,1.466,1.4667,81
20180101|2017-08-29 14:30,29,1.4671,1.4681,1.4658,1.4678,44
20180101|2017-08-29 15:00,29,1.4662,1.4667,1.4636,1.4637,63
20180101|2017-08-29 15:30,29,1.4639,1.4667,1.4613,1.4632,155
20180101|2017-08-29 17:00,30,1.4689,1.4751,1.4689,1.4694,20
20180101|2017-08-29 17:30,30,1.467,1.467,1.4643,1.4643,2
20180101|2017-08-29 18:00,30,1.4623,1.4634,1.462,1.4628,8
20180101|2017-08-29 18:30,30,1.4639,1.4639,1.4639,1.4639,1
20180101|2017-08-29 19:00,30,1.4622,1.4622,1.4575,1.4575,3
20180101|2017-08-29 19:30,30,1.4586,1.4602,1.4584,1.46,11
20180101|2017-08-29 20:00,30,1.4599,1.46,1.4599,1.46,2
20180101|2017-08-29 20:30,30,1.456,1.456,1.456,1.456,1
20180101|2017-08-29 21:00,30,1.4578,1.4578,1.4578,1.4578,1
20180101|2017-08-29 21:30,30,1.4596,1.4608,1.4596,1.4608,4
20180101|2017-08-29 22:30,30,1.459,1.4599,1.459,1.4599,2
20180101|2017-08-30 01:00,30,1.4605,1.4605,1.4604,1.4605,4
20180101|2017-08-30 01:30,30,1.4608,1.4629,1.4588,1.4629,71
20180101|2017-08-30 02:00,30,1.462,1.4634,1.4616,1.4616,11
20180101|2017-08-30 02:30,30,1.4606,1.4613,1.4606,1.4613,2
20180101|2017-08-30 03:00,30,1.4618,1.4619,1.4571,1.4595,11
20180101|2017-08-30 03:30,30,1.4572,1.4578,1.456,1.456,3
20180101|2017-08-30 04:00,30,1.4544,1.455,1.4534,1.455,10
20180101|2017-08-30 04:30,30,1.4577,1.4608,1.4577,1.4608,11
20180101|2017-08-30 05:00,30,1.4637,1.4641,1.4637,1.4641,2
20180101|2017-08-30 05:30,30,1.4683,1.4714,1.4673,1.4704,44
20180101|2017-08-30 06:00,30,1.4694,1.4697,1.4594,1.4594,380
20180101|2017-08-30 06:30,30,1.4616,1.465,1.4583,1.462,131
20180101|2017-08-30 07:00,30,1.462,1.4651,1.459,1.4608,50
20180101|2017-08-30 07:30,30,1.4606,1.465,1.4596,1.464,202
20180101|2017-08-30 08:00,30,1.4632,1.4662,1.459,1.4595,356
20180101|2017-08-30 08:30,30,1.4595,1.4656,1.4584,1.4649,246
20180101|2017-08-30 09:00,30,1.4644,1.4696,1.4638,1.4656,187
20180101|2017-08-30 09:30,30,1.4661,1.4686,1.4585,1.4635,281
20180101|2017-08-30 10:00,30,1.463,1.4694,1.463,1.4694,99
20180101|2017-08-30 10:30,30,1.468,1.474,1.4658,1.47,207
20180101|2017-08-30 11:00,30,1.4688,1.4695,1.4602,1.4604,156
20180101|2017-08-30 11:30,30,1.4614,1.4631,1.4552,1.4574,212
20180101|2017-08-30 12:00,30,1.4579,1.4587,1.4523,1.4534,314
20180101|2017-08-30 12:30,30,1.4528,1.4528,1.4434,1.4448,159
20180101|2017-08-30 13:00,30,1.4449,1.4537,1.444,1.4528,353
20180101|2017-08-30 13:30,30,1.4519,1.4529,1.45,1.4519,19
20180101|2017-08-30 14:00,30,1.4526,1.4536,1.451,1.4518,15
20180101|2017-08-30 14:30,30,1.4516,1.4516,1.4502,1.4506,14
20180101|2017-08-30 15:00,30,1.4502,1.4502,1.4463,1.4465,95
20180101|2017-08-30 15:30,30,1.4468,1.4468,1.4445,1.4461,21
20180101|2017-08-30 17:00,31,1.4461,1.4461,1.4418,1.4435,14
20180101|2017-08-30 17:30,31,1.4433,1.4433,1.4326,1.4337,32
20180101|2017-08-30 18:00,31,1.4348,1.4372,1.4348,1.4372,2
20180101|2017-08-30 18:30,31,1.4333,1.4333,1.4324,1.4324,4
20180101|2017-08-30 19:00,31,1.4365,1.4421,1.4365,1.4419,10
20180101|2017-08-30 19:30,31,1.4425,1.4477,1.4425,1.4477,6
20180101|2017-08-30 22:00,31,1.4475,1.4475,1.4464,1.4464,2
20180101|2017-08-30 23:00,31,1.4474,1.4474,1.4465,1.4466,7
20180101|2017-08-30 23:30,31,1.4455,1.4459,1.445,1.4459,3
20180101|2017-08-31 00:30,31,1.4463,1.4463,1.4463,1.4463,6
20180101|2017-08-31 01:00,31,1.4452,1.4458,1.4452,1.4455,28
20180101|2017-08-31 01:30,31,1.4459,1.4509,1.4455,1.4476,111
20180101|2017-08-31 02:00,31,1.4476,1.451,1.4441,1.4457,84
20180101|2017-08-31 02:30,31,1.4476,1.449,1.4433,1.445,63
20180101|2017-08-31 03:00,31,1.4461,1.449,1.4443,1.446,18
20180101|2017-08-31 03:30,31,1.4473,1.4508,1.4445,1.4447,18
20180101|2017-08-31 04:00,31,1.444,1.45,1.4433,1.4496,81
20180101|2017-08-31 04:30,31,1.4508,1.4535,1.4508,1.4511,16
20180101|2017-08-31 05:00,31,1.451,1.455,1.451,1.4541,13
20180101|2017-08-31 05:30,31,1.4513,1.4527,1.4513,1.4522,5
20180101|2017-08-31 06:00,31,1.4529,1.4567,1.4529,1.453,84
20180101|2017-08-31 06:30,31,1.4531,1.457,1.45,1.454,112
20180101|2017-08-31 07:00,31,1.4553,1.4586,1.4549,1.4568,101
20180101|2017-08-31 07:30,31,1.4557,1.4618,1.4555,1.4592,129
20180101|2017-08-31 08:00,31,1.4587,1.4697,1.4535,1.4669,393
20180101|2017-08-31 08:30,31,1.4662,1.4727,1.4653,1.4725,245
20180101|2017-08-31 09:00,31,1.4728,1.4888,1.4722,1.4876,284
20180101|2017-08-31 09:30,31,1.4875,1.4936,1.486,1.4932,386
20180101|2017-08-31 10:00,31,1.4933,1.4968,1.487,1.494,310
20180101|2017-08-31 10:30,31,1.4949,1.5005,1.4908,1.4984,462
20180101|2017-08-31 11:00,31,1.4989,1.5072,1.4989,1.506,521
20180101|2017-08-31 11:30,31,1.5062,1.5083,1.5025,1.505,636
20180101|2017-08-31 12:00,31,1.505,1.5108,1.5031,1.5051,448
20180101|2017-08-31 12:30,31,1.5047,1.5132,1.5045,1.5107,376
20180101|2017-08-31 13:00,31,1.5109,1.5178,1.5089,1.516,527
20180101|2017-08-31 13:30,31,1.5153,1.5153,1.5097,1.5148,126
20180101|2017-08-31 14:00,31,1.5151,1.5154,1.5106,1.5114,23
20180101|2017-08-31 14:30,31,1.5101,1.5161,1.5096,1.516,46
20180101|2017-08-31 15:00,31,1.5143,1.5158,1.5143,1.5151,8
20180101|2017-08-31 15:30,31,1.5171,1.5173,1.5171,1.5173,2
20180101|2017-08-31 17:00,1,1.5218,1.522,1.5217,1.522,8
20180101|2017-08-31 17:30,1,1.5198,1.5198,1.5198,1.5198,1
20180101|2017-08-31 19:00,1,1.5226,1.5226,1.518,1.5182,3
20180101|2017-08-31 19:30,1,1.5168,1.5168,1.5168,1.5168,1
20180101|2017-08-31 20:00,1,1.5167,1.5167,1.5158,1.5158,3
20180101|2017-08-31 23:00,1,1.5191,1.5191,1.5191,1.5191,1
20180101|2017-09-01 01:00,1,1.5145,1.5145,1.5145,1.5145,2
20180101|2017-09-01 01:30,1,1.5139,1.5139,1.5132,1.5134,6
20180101|2017-09-01 02:30,1,1.5106,1.5108,1.5099,1.5108,6
20180101|2017-09-01 03:00,1,1.5125,1.5126,1.5062,1.5077,11
20180101|2017-09-01 03:30,1,1.5076,1.5089,1.5053,1.5053,4
20180101|2017-09-01 04:30,1,1.5012,1.5033,1.5004,1.5032,21
20180101|2017-09-01 05:00,1,1.5048,1.5048,1.5039,1.5039,2
20180101|2017-09-01 05:30,1,1.5094,1.5094,1.5094,1.5094,2
20180101|2017-09-01 06:00,1,1.509,1.509,1.509,1.509,3
20180101|2017-09-01 06:30,1,1.5065,1.5135,1.5059,1.5135,40
20180101|2017-09-01 07:00,1,1.5134,1.5134,1.5039,1.5047,107
20180101|2017-09-01 07:30,1,1.5056,1.5066,1.5007,1.5031,57
20180101|2017-09-01 08:00,1,1.5006,1.5059,1.4976,1.5001,318
20180101|2017-09-01 08:30,1,1.5004,1.5036,1.4885,1.4913,256
20180101|2017-09-01 09:00,1,1.4904,1.5022,1.4888,1.5,349
20180101|2017-09-01 09:30,1,1.5001,1.5092,1.5001,1.5055,332
20180101|2017-09-01 10:00,1,1.5041,1.5072,1.5011,1.5064,109
20180101|2017-09-01 10:30,1,1.5069,1.5098,1.5042,1.5057,176
20180101|2017-09-01 11:00,1,1.5056,1.506,1.4961,1.4961,211
20180101|2017-09-01 11:30,1,1.4961,1.5042,1.4961,1.5008,107
20180101|2017-09-01 12:00,1,1.5015,1.5031,1.4961,1.5001,155
20180101|2017-09-01 12:30,1,1.4996,1.5085,1.499,1.5053,223
20180101|2017-09-01 13:00,1,1.5059,1.5186,1.5033,1.5175,599
20180101|2017-09-01 13:30,1,1.5164,1.5169,1.5101,1.5119,87
20180101|2017-09-01 14:00,1,1.5138,1.5171,1.5119,1.5119,35
20180101|2017-09-01 14:30,1,1.5124,1.5134,1.5105,1.5134,5
20180101|2017-09-01 15:00,1,1.5144,1.517,1.5128,1.5128,10
20180101|2017-09-01 15:30,1,1.5118,1.5118,1.5108,1.5114,6
20180101|2017-09-03 17:00,5,1.5143,1.5145,1.5071,1.5099,24
20180101|2017-09-03 17:30,5,1.5121,1.5128,1.508,1.5081,5
20180101|2017-09-03 18:00,5,1.5062,1.5147,1.5062,1.5147,8
20180101|2017-09-03 19:00,5,1.5063,1.5063,1.5038,1.5049,3
20180101|2017-09-03 19:30,5,1.5035,1.5035,1.5022,1.5022,2
20180101|2017-09-03 20:00,5,1.5021,1.5021,1.502,1.502,2
20180101|2017-09-03 20:30,5,1.4961,1.4971,1.4961,1.4971,5
20180101|2017-09-03 21:30,5,1.5008,1.5008,1.5008,1.5008,1
20180101|2017-09-03 23:30,5,1.5004,1.5004,1.497,1.4971,5
20180101|2017-09-04 00:00,5,1.4965,1.4965,1.4965,1.4965,1
20180101|2017-09-04 00:30,5,1.4942,1.4942,1.4899,1.4899,15
20180101|2017-09-04 01:00,5,1.4893,1.4893,1.4882,1.4882,3
20180101|2017-09-04 02:00,5,1.4931,1.4937,1.4931,1.4934,12
20180101|2017-09-04 02:30,5,1.4864,1.4864,1.4822,1.4822,25
20180101|2017-09-04 03:00,5,1.4818,1.4846,1.4818,1.4846,6
20180101|2017-09-04 03:30,5,1.4799,1.4851,1.4796,1.4836,150
20180101|2017-09-04 04:00,5,1.4835,1.4835,1.4835,1.4835,1
20180101|2017-09-04 05:00,5,1.4903,1.4903,1.4903,1.4903,3
20180101|2017-09-04 06:00,5,1.4867,1.4868,1.4867,1.4868,3
20180101|2017-09-04 06:30,5,1.4873,1.4873,1.4873,1.4873,2
20180101|2017-09-04 07:00,5,1.4894,1.4897,1.4863,1.4872,29
20180101|2017-09-04 07:30,5,1.4879,1.4905,1.4846,1.4898,52
20180101|2017-09-04 08:00,5,1.4911,1.4992,1.4911,1.4987,71
20180101|2017-09-04 08:30,5,1.4998,1.5034,1.4996,1.5011,114
20180101|2017-09-04 09:00,5,1.5026,1.503,1.498,1.4996,29
20180101|2017-09-04 09:30,5,1.4999,1.5029,1.4994,1.5019,45
20180101|2017-09-04 10:00,5,1.5013,1.5016,1.4937,1.4976,74
20180101|2017-09-04 10:30,5,1.4977,1.4977,1.4938,1.4948,50
20180101|2017-09-04 11:00,5,1.4953,1.4953,1.4899,1.4904,10
20180101|2017-09-04 11:30,5,1.491,1.4946,1.491,1.4942,21
20180101|2017-09-04 17:00,5,1.4868,1.4882,1.4868,1.4882,2
20180101|2017-09-04 17:30,5,1.4921,1.4921,1.4921,1.4921,1
20180101|2017-09-04 18:00,5,1.4926,1.4926,1.4926,1.4926,1
20180101|2017-09-04 19:30,5,1.4888,1.4895,1.4856,1.4856,3
20180101|2017-09-04 20:30,5,1.4872,1.4872,1.4872,1.4872,1
20180101|2017-09-04 21:00,5,1.4852,1.4854,1.4852,1.4853,4
20180101|2017-09-05 00:00,5,1.4874,1.4877,1.4874,1.4877,2
20180101|2017-09-05 01:00,5,1.489,1.489,1.489,1.489,1
20180101|2017-09-05 02:30,5,1.4855,1.4855,1.4798,1.4798,20
20180101|2017-09-05 03:00,5,1.4815,1.4902,1.4815,1.4884,7
20180101|2017-09-05 03:30,5,1.4917,1.4924,1.4917,1.4924,2
20180101|2017-09-05 04:00,5,1.4916,1.4927,1.4911,1.4927,14
20180101|2017-09-05 04:30,5,1.4922,1.4922,1.4905,1.4905,50
20180101|2017-09-05 05:00,5,1.4939,1.5,1.4936,1.5,44
20180101|2017-09-05 05:30,5,1.4981,1.4982,1.4981,1.4982,5
20180101|2017-09-05 06:00,5,1.4998,1.4998,1.4965,1.4972,15
20180101|2017-09-05 06:30,5,1.4974,1.4974,1.4886,1.4913,63
20180101|2017-09-05 07:00,5,1.4917,1.5011,1.4907,1.5009,100
20180101|2017-09-05 07:30,5,1.501,1.5035,1.4976,1.5035,86
20180101|2017-09-05 08:00,5,1.5007,1.5111,1.5007,1.5107,211
20180101|2017-09-05 08:30,5,1.5106,1.5124,1.5075,1.5091,58
20180101|2017-09-05 09:00,5,1.51,1.5147,1.5095,1.5134,88
20180101|2017-09-05 09:30,5,1.5145,1.5179,1.5076,1.5093,97
20180101|2017-09-05 10:00,5,1.5096,1.5156,1.509,1.5155,113
20180101|2017-09-05 10:30,5,1.5154,1.5159,1.5126,1.5157,106
20180101|2017-09-05 11:00,5,1.5157,1.5173,1.515,1.5153,50
20180101|2017-09-05 11:30,5,1.5155,1.5155,1.5121,1.5141,70
20180101|2017-09-05 12:00,5,1.5133,1.5145,1.5101,1.5107,41
20180101|2017-09-05 12:30,5,1.5099,1.5148,1.5079,1.5148,94
20180101|2017-09-05 13:00,5,1.5145,1.5213,1.5065,1.5198,584
20180101|2017-09-05 13:30,5,1.5191,1.5197,1.5142,1.5149,101
20180101|2017-09-05 14:00,5,1.5151,1.5154,1.5128,1.5128,99
20180101|2017-09-05 14:30,5,1.5132,1.5132,1.5094,1.5098,43
20180101|2017-09-05 15:00,5,1.5104,1.5104,1.5089,1.5089,12
20180101|2017-09-05 15:30,5,1.5102,1.5125,1.5084,1.5125,11
20180101|2017-09-05 20:00,6,1.5114,1.5137,1.5114,1.5137,3
20180101|2017-09-05 20:30,6,1.5102,1.5102,1.5095,1.5099,11
20180101|2017-09-05 21:00,6,1.5109,1.5109,1.5109,1.5109,1
20180101|2017-09-06 01:00,6,1.5121,1.5121,1.5109,1.511,5
20180101|2017-09-06 01:30,6,1.5127,1.5129,1.5123,1.5127,8
20180101|2017-09-06 02:00,6,1.5105,1.5107,1.5093,1.5105,9
20180101|2017-09-06 02:30,6,1.5117,1.5125,1.5103,1.5108,14
20180101|2017-09-06 03:00,6,1.5118,1.5135,1.5118,1.512,5
20180101|2017-09-06 03:30,6,1.5114,1.5156,1.5106,1.5148,19
20180101|2017-09-06 04:00,6,1.5149,1.5166,1.5149,1.5166,25
20180101|2017-09-06 04:30,6,1.5176,1.52,1.5171,1.52,5
20180101|2017-09-06 05:00,6,1.5232,1.5232,1.5207,1.5207,3
20180101|2017-09-06 05:30,6,1.52,1.5204,1.52,1.5204,2
20180101|2017-09-06 06:00,6,1.5224,1.5274,1.5224,1.5267,32
20180101|2017-09-06 06:30,6,1.5268,1.5328,1.5245,1.5308,84
20180101|2017-09-06 07:00,6,1.5315,1.5315,1.5281,1.5281,73
20180101|2017-09-06 07:30,6,1.528,1.5308,1.525,1.5255,159
20180101|2017-09-06 08:00,6,1.5261,1.5315,1.5244,1.5277,252
20180101|2017-09-06 08:30,6,1.5277,1.529,1.5229,1.5258,207
20180101|2017-09-06 09:00,6,1.5277,1.5283,1.5201,1.5277,250
20180101|2017-09-06 09:30,6,1.528,1.5308,1.5216,1.5276,196
20180101|2017-09-06 10:00,6,1.5256,1.5338,1.5251,1.5334,118
20180101|2017-09-06 10:30,6,1.5336,1.5343,1.5248,1.5278,60
20180101|2017-09-06 11:00,6,1.5299,1.5306,1.5268,1.5276,114
20180101|2017-09-06 11:30,6,1.5275,1.5279,1.5213,1.5222,69
20180101|2017-09-06 12:00,6,1.5219,1.5239,1.5216,1.522,24
20180101|2017-09-06 12:30,6,1.5216,1.5234,1.5215,1.5219,53
20180101|2017-09-06 13:00,6,1.5226,1.5331,1.5226,1.5331,334
20180101|2017-09-06 13:30,6,1.5321,1.5334,1.5309,1.5312,45
20180101|2017-09-06 14:00,6,1.5315,1.5317,1.5299,1.5308,26
20180101|2017-09-06 14:30,6,1.5309,1.5323,1.5304,1.5323,89
20180101|2017-09-06 15:00,6,1.5327,1.5345,1.5318,1.5331,7
20180101|2017-09-06 15:30,6,1.5325,1.5325,1.5291,1.5294,12
20180101|2017-09-06 18:00,7,1.5341,1.5341,1.5341,1.5341,1
20180101|2017-09-06 19:00,7,1.5318,1.5318,1.5318,1.5318,1
20180101|2017-09-07 01:30,7,1.522,1.522,1.5219,1.5219,2
20180101|2017-09-07 02:30,7,1.5269,1.5362,1.5269,1.5362,15
20180101|2017-09-07 03:00,7,1.5362,1.5373,1.5353,1.537,7
20180101|2017-09-07 03:30,7,1.537,1.537,1.5345,1.535,151
20180101|2017-09-07 04:00,7,1.535,1.535,1.5334,1.535,30
20180101|2017-09-07 04:30,7,1.5339,1.5342,1.5325,1.5341,6
20180101|2017-09-07 05:00,7,1.5315,1.5329,1.5304,1.5316,8
20180101|2017-09-07 05:30,7,1.5312,1.532,1.5305,1.532,18
20180101|2017-09-07 06:00,7,1.531,1.5325,1.531,1.5325,2
20180101|2017-09-07 06:30,7,1.5328,1.5366,1.5328,1.5355,24
20180101|2017-09-07 07:00,7,1.5355,1.5355,1.5266,1.5273,53
20180101|2017-09-07 07:30,7,1.5274,1.534,1.5268,1.5331,88
20180101|2017-09-07 08:00,7,1.5326,1.5356,1.5299,1.5339,92
20180101|2017-09-07 08:30,7,1.5341,1.5379,1.5298,1.5316,39
20180101|2017-09-07 09:00,7,1.5315,1.5358,1.5289,1.5325,128
20180101|2017-09-07 09:30,7,1.5314,1.533,1.5248,1.5253,92
20180101|2017-09-07 10:00,7,1.5254,1.5306,1.5205,1.523,204
20180101|2017-09-07 10:30,7,1.524,1.5265,1.5192,1.5226,148
20180101|2017-09-07 11:00,7,1.5246,1.5263,1.524,1.5244,28
20180101|2017-09-07 11:30,7,1.5249,1.5249,1.5223,1.5246,35
20180101|2017-09-07 12:00,7,1.5256,1.5256,1.5219,1.5238,70
20180101|2017-09-07 12:30,7,1.5242,1.5261,1.5237,1.5255,73
20180101|2017-09-07 13:00,7,1.5246,1.5358,1.5232,1.5342,244
20180101|2017-09-07 13:30,7,1.5334,1.5334,1.528,1.5289,44
20180101|2017-09-07 14:00,7,1.5326,1.5333,1.5305,1.5305,16
20180101|2017-09-07 14:30,7,1.5305,1.5317,1.5305,1.5315,4
20180101|2017-09-07 17:00,8,1.5315,1.54,1.5315,1.54,6
20180101|2017-09-07 18:30,8,1.5356,1.5356,1.5356,1.5356,1
20180101|2017-09-07 19:00,8,1.5357,1.5357,1.5357,1.5357,1
20180101|2017-09-07 23:00,8,1.5379,1.5381,1.5379,1.5381,2
20180101|2017-09-08 00:30,8,1.537,1.5394,1.537,1.5394,23
20180101|2017-09-08 01:00,8,1.5385,1.5389,1.5366,1.5372,20
20180101|2017-09-08 01:30,8,1.5369,1.5374,1.5369,1.5374,3
20180101|2017-09-08 02:00,8,1.5404,1.5404,1.5404,1.5404,1
20180101|2017-09-08 02:30,8,1.5371,1.5371,1.5323,1.5326,12
20180101|2017-09-08 03:00,8,1.532,1.5369,1.5318,1.5369,8
20180101|2017-09-08 03:30,8,1.5346,1.5352,1.532,1.532,12
20180101|2017-09-08 04:00,8,1.5311,1.5311,1.5303,1.5303,12
20180101|2017-09-08 04:30,8,1.5353,1.5357,1.5345,1.5345,8
20180101|2017-09-08 05:00,8,1.5363,1.538,1.536,1.536,12
20180101|2017-09-08 05:30,8,1.5349,1.5349,1.5337,1.5337,14
20180101|2017-09-08 06:00,8,1.5333,1.5336,1.531,1.5326,14
20180101|2017-09-08 06:30,8,1.5302,1.532,1.5302,1.532,25
20180101|2017-09-08 07:00,8,1.532,1.5329,1.5292,1.5329,17
20180101|2017-09-08 07:30,8,1.5333,1.535,1.5307,1.535,34
20180101|2017-09-08 08:00,8,1.5347,1.5364,1.5324,1.5329,93
20180101|2017-09-08 08:30,8,1.5334,1.5357,1.5321,1.5323,82
20180101|2017-09-08 09:00,8,1.5319,1.5335,1.5292,1.5297,36
20180101|2017-09-08 09:30,8,1.5308,1.5316,1.521,1.5243,307
20180101|2017-09-08 10:00,8,1.5245,1.5275,1.5232,1.527,139
20180101|2017-09-08 10:30,8,1.5258,1.5311,1.5253,1.5272,98
20180101|2017-09-08 11:00,8,1.5276,1.5285,1.525,1.5252,40
20180101|2017-09-08 11:30,8,1.5248,1.5268,1.5247,1.5265,62
20180101|2017-09-08 12:00,8,1.5261,1.5271,1.5207,1.5222,114
20180101|2017-09-08 12:30,8,1.5216,1.5242,1.516,1.52,102
20180101|2017-09-08 13:00,8,1.52,1.5235,1.5132,1.5227,503
20180101|2017-09-08 13:30,8,1.5225,1.5246,1.5203,1.5219,82
20180101|2017-09-08 14:00,8,1.5209,1.521,1.5209,1.521,2
20180101|2017-09-08 14:30,8,1.5206,1.5209,1.5201,1.5201,10
20180101|2017-09-08 15:00,8,1.5239,1.5239,1.5233,1.5233,2
20180101|2017-09-10 17:00,11,1.526,1.5293,1.5234,1.5293,24
20180101|2017-09-10 18:00,11,1.5277,1.5277,1.5277,1.5277,1
20180101|2017-09-10 19:00,11,1.527,1.527,1.527,1.527,1
20180101|2017-09-10 21:00,11,1.5281,1.5281,1.5281,1.5281,1
20180101|2017-09-11 02:00,11,1.5269,1.5285,1.5269,1.5281,4
20180101|2017-09-11 02:30,11,1.5218,1.5218,1.5162,1.5162,6
20180101|2017-09-11 03:00,11,1.5167,1.5181,1.5167,1.5179,4
20180101|2017-09-11 03:30,11,1.5152,1.5171,1.5152,1.5171,2
20180101|2017-09-11 04:00,11,1.5179,1.5182,1.5175,1.5182,10
20180101|2017-09-11 04:30,11,1.5136,1.5136,1.5113,1.5113,6
20180101|2017-09-11 05:00,11,1.5077,1.509,1.5051,1.5051,24
20180101|2017-09-11 05:30,11,1.5066,1.5111,1.5063,1.5111,4
20180101|2017-09-11 06:00,11,1.51,1.51,1.5079,1.5095,23
20180101|2017-09-11 06:30,11,1.508,1.511,1.508,1.5088,17
20180101|2017-09-11 07:00,11,1.5099,1.5121,1.5099,1.5103,16
20180101|2017-09-11 07:30,11,1.5094,1.5095,1.506,1.5069,43
20180101|2017-09-11 08:00,11,1.5065,1.5072,1.5012,1.5022,50
20180101|2017-09-11 08:30,11,1.5033,1.5033,1.497,1.5016,127
20180101|2017-09-11 09:00,11,1.501,1.5056,1.5007,1.5053,61
20180101|2017-09-11 09:30,11,1.5053,1.5172,1.5037,1.5161,166
20180101|2017-09-11 10:00,11,1.5158,1.5186,1.511,1.5133,182
20180101|2017-09-11 10:30,11,1.5132,1.5187,1.5108,1.5187,129
20180101|2017-09-11 11:00,11,1.5207,1.521,1.5161,1.5184,35
20180101|2017-09-11 11:30,11,1.5181,1.5254,1.5171,1.5254,141
20180101|2017-09-11 12:00,11,1.5245,1.5245,1.5179,1.5184,35
20180101|2017-09-11 12:30,11,1.5191,1.5194,1.5164,1.5184,20
20180101|2017-09-11 13:00,11,1.5199,1.5281,1.5199,1.5262,292
20180101|2017-09-11 13:30,11,1.5267,1.5268,1.5233,1.5255,130
20180101|2017-09-11 14:00,11,1.5247,1.5247,1.5236,1.5239,7
20180101|2017-09-11 14:30,11,1.5232,1.5233,1.5228,1.5233,13
20180101|2017-09-11 15:30,11,1.5249,1.5249,1.5249,1.5249,1
20180101|2017-09-11 17:00,12,1.5279,1.5279,1.5272,1.5272,3
20180101|2017-09-11 17:30,12,1.5262,1.5262,1.5262,1.5262,1
20180101|2017-09-11 18:00,12,1.5262,1.5262,1.5262,1.5262,1
20180101|2017-09-11 18:30,12,1.527,1.527,1.527,1.527,1
20180101|2017-09-11 19:00,12,1.5263,1.5263,1.5254,1.5254,2
20180101|2017-09-11 22:30,12,1.5219,1.5219,1.5219,1.5219,1
20180101|2017-09-11 23:00,12,1.521,1.521,1.521,1.521,1
20180101|2017-09-12 02:30,12,1.5195,1.5213,1.5172,1.5213,10
20180101|2017-09-12 03:00,12,1.521,1.5228,1.52,1.5203,6
20180101|2017-09-12 03:30,12,1.5214,1.5214,1.519,1.519,5
20180101|2017-09-12 04:00,12,1.5178,1.5185,1.5172,1.5185,5
20180101|2017-09-12 04:30,12,1.5185,1.5202,1.5185,1.5202,5
20180101|2017-09-12 05:00,12,1.5214,1.5226,1.5208,1.5208,10
20180101|2017-09-12 05:30,12,1.5267,1.5297,1.5266,1.5297,7
20180101|2017-09-12 06:00,12,1.5301,1.5342,1.5272,1.5341,13
20180101|2017-09-12 07:00,12,1.5326,1.5349,1.5326,1.5326,8
20180101|2017-09-12 07:30,12,1.5314,1.5329,1.5298,1.53,26
20180101|2017-09-12 08:00,12,1.5319,1.5355,1.5283,1.5329,217
20180101|2017-09-12 08:30,12,1.5333,1.5367,1.5308,1.5326,74
20180101|2017-09-12 09:00,12,1.5329,1.5396,1.5316,1.5361,165
20180101|2017-09-12 09:30,12,1.5339,1.541,1.5339,1.5374,158
20180101|2017-09-12 10:00,12,1.5377,1.5382,1.531,1.5382,61
20180101|2017-09-12 10:30,12,1.5383,1.5414,1.5373,1.5404,49
20180101|2017-09-12 11:00,12,1.5412,1.5412,1.535,1.535,160
20180101|2017-09-12 11:30,12,1.5358,1.5386,1.5352,1.5385,23
20180101|2017-09-12 12:00,12,1.5386,1.5396,1.5379,1.5394,70
20180101|2017-09-12 12:30,12,1.538,1.5402,1.5374,1.5402,68
20180101|2017-09-12 13:00,12,1.5399,1.5434,1.5398,1.5414,151
20180101|2017-09-12 13:30,12,1.5407,1.5423,1.5401,1.5409,35
20180101|2017-09-12 14:00,12,1.5399,1.5409,1.5395,1.5408,11
20180101|2017-09-12 14:30,12,1.5421,1.5426,1.5418,1.5426,3
20180101|2017-09-12 15:00,12,1.5428,1.5428,1.5414,1.5414,6
20180101|2017-09-12 15:30,12,1.5425,1.5459,1.5397,1.54,21
20180101|2017-09-12 17:00,13,1.5408,1.5409,1.5363,1.5363,6
20180101|2017-09-12 18:30,13,1.5366,1.5366,1.5366,1.5366,2
20180101|2017-09-12 19:00,13,1.5364,1.5364,1.5364,1.5364,1
20180101|2017-09-12 19:30,13,1.5376,1.5376,1.5376,1.5376,1
20180101|2017-09-13 00:00,13,1.5344,1.5344,1.5344,1.5344,1
20180101|2017-09-13 02:00,13,1.5341,1.5345,1.534,1.5345,3
20180101|2017-09-13 03:00,13,1.5391,1.5396,1.5391,1.5396,3
20180101|2017-09-13 03:30,13,1.5401,1.5437,1.5401,1.5425,9
20180101|2017-09-13 05:30,13,1.5433,1.5497,1.5433,1.5489,23
20180101|2017-09-13 06:00,13,1.5491,1.5491,1.5454,1.5459,30
20180101|2017-09-13 06:30,13,1.5487,1.5489,1.5487,1.5489,3
20180101|2017-09-13 07:00,13,1.5486,1.5522,1.5483,1.5484,62
20180101|2017-09-13 07:30,13,1.5476,1.5481,1.5431,1.5432,60
20180101|2017-09-13 08:00,13,1.5436,1.5451,1.541,1.5424,83
20180101|2017-09-13 08:30,13,1.5421,1.5485,1.5419,1.5485,102
20180101|2017-09-13 09:00,13,1.5484,1.5488,1.5461,1.5461,85
20180101|2017-09-13 09:30,13,1.5471,1.5513,1.538,1.5435,224
20180101|2017-09-13 10:00,13,1.5435,1.5552,1.5435,1.5538,145
20180101|2017-09-13 10:30,13,1.5533,1.5533,1.5467,1.5483,82
20180101|2017-09-13 11:00,13,1.549,1.5494,1.5448,1.5462,106
20180101|2017-09-13 11:30,13,1.5462,1.5493,1.5459,1.5464,112
20180101|2017-09-13 12:00,13,1.546,1.548,1.546,1.5472,44
20180101|2017-09-13 12:30,13,1.5483,1.5517,1.5473,1.5502,81
20180101|2017-09-13 13:00,13,1.5506,1.5536,1.5503,1.551,196
20180101|2017-09-13 13:30,13,1.5512,1.5512,1.5496,1.5496,27
20180101|2017-09-13 14:00,13,1.5488,1.5499,1.5483,1.5495,27
20180101|2017-09-13 14:30,13,1.5505,1.5532,1.5505,1.5532,7
20180101|2017-09-13 15:00,13,1.5533,1.5533,1.5511,1.5511,18
20180101|2017-09-13 15:30,13,1.5522,1.5526,1.5522,1.5526,6
20180101|2017-09-13 17:00,14,1.551,1.551,1.5489,1.5497,14
20180101|2017-09-13 17:30,14,1.5509,1.552,1.5509,1.552,3
20180101|2017-09-13 18:00,14,1.549,1.549,1.549,1.549,1
20180101|2017-09-13 18:30,14,1.548,1.548,1.548,1.548,1
20180101|2017-09-13 19:00,14,1.5488,1.5488,1.5486,1.5486,2
20180101|2017-09-14 01:00,14,1.5468,1.5468,1.5468,1.5468,1
20180101|2017-09-14 01:30,14,1.5473,1.5473,1.5473,1.5473,1
20180101|2017-09-14 02:00,14,1.5467,1.5467,1.5452,1.5455,4
20180101|2017-09-14 02:30,14,1.5466,1.5466,1.5444,1.546,6
20180101|2017-09-14 03:00,14,1.5478,1.5478,1.5476,1.5476,3
20180101|2017-09-14 03:30,14,1.5481,1.5481,1.5481,1.5481,1
20180101|2017-09-14 04:00,14,1.5473,1.5504,1.5472,1.5493,8
20180101|2017-09-14 04:30,14,1.5495,1.5495,1.5481,1.5481,8
20180101|2017-09-14 05:30,14,1.5523,1.5523,1.5516,1.5521,53
20180101|2017-09-14 06:00,14,1.5527,1.558,1.5527,1.5576,8
20180101|2017-09-14 06:30,14,1.5564,1.5607,1.5561,1.5607,219
20180101|2017-09-14 07:00,14,1.5599,1.5602,1.5557,1.5563,20
20180101|2017-09-14 07:30,14,1.5562,1.5584,1.5545,1.5582,35
20180101|2017-09-14 08:00,14,1.5576,1.5617,1.5566,1.5605,75
20180101|2017-09-14 08:30,14,1.5606,1.5634,1.5601,1.563,121
20180101|2017-09-14 09:00,14,1.5633,1.5695,1.5604,1.5686,199
20180101|2017-09-14 09:30,14,1.5682,1.5709,1.5643,1.5648,157
20180101|2017-09-14 10:00,14,1.5648,1.5672,1.5612,1.5647,247
20180101|2017-09-14 10:30,14,1.5645,1.5662,1.5605,1.5617,80
20180101|2017-09-14 11:00,14,1.5613,1.5646,1.5602,1.5646,20
20180101|2017-09-14 11:30,14,1.5639,1.5641,1.5598,1.5612,32
20180101|2017-09-14 12:00,14,1.562,1.5632,1.5604,1.5616,54
20180101|2017-09-14 12:30,14,1.5614,1.565,1.5614,1.5624,200
20180101|2017-09-14 13:00,14,1.562,1.5638,1.5598,1.5622,475
20180101|2017-09-14 13:30,14,1.5618,1.562,1.5532,1.554,50
20180101|2017-09-14 14:00,14,1.5546,1.5557,1.5535,1.5557,7
20180101|2017-09-14 14:30,14,1.5539,1.556,1.5539,1.556,8
20180101|2017-09-14 15:00,14,1.5565,1.5565,1.5565,1.5565,1
20180101|2017-09-14 15:30,14,1.5559,1.5559,1.5559,1.5559,1
20180101|2017-09-14 17:00,15,1.5571,1.5571,1.5571,1.5571,1
20180101|2017-09-14 17:30,15,1.5568,1.5582,1.5568,1.5582,2
20180101|2017-09-14 22:00,15,1.5556,1.5556,1.5556,1.5556,1
20180101|2017-09-15 01:00,15,1.5524,1.5524,1.5524,1.5524,1
20180101|2017-09-15 02:00,15,1.5538,1.5538,1.5513,1.5516,9
20180101|2017-09-15 02:30,15,1.5511,1.5517,1.5481,1.5517,36
20180101|2017-09-15 03:00,15,1.5529,1.5535,1.5525,1.5535,12
20180101|2017-09-15 03:30,15,1.5496,1.5595,1.5496,1.5595,13
20180101|2017-09-15 04:30,15,1.5653,1.5653,1.5627,1.564,9
20180101|2017-09-15 05:00,15,1.5626,1.5626,1.5611,1.5611,7
20180101|2017-09-15 06:00,15,1.5653,1.5653,1.5651,1.5651,3
20180101|2017-09-15 06:30,15,1.5658,1.5684,1.5637,1.5684,15
20180101|2017-09-15 07:00,15,1.5676,1.5705,1.5654,1.5654,26
20180101|2017-09-15 07:30,15,1.5646,1.5678,1.564,1.5668,45
20180101|2017-09-15 08:00,15,1.5666,1.5721,1.5662,1.5711,134
20180101|2017-09-15 08:30,15,1.571,1.5742,1.5677,1.5677,143
20180101|2017-09-15 09:00,15,1.5686,1.5706,1.5679,1.569,88
20180101|2017-09-15 09:30,15,1.5689,1.5696,1.5659,1.5691,45
20180101|2017-09-15 10:00,15,1.5692,1.5751,1.5688,1.5749,169
20180101|2017-09-15 10:30,15,1.5743,1.5753,1.5706,1.5707,68
20180101|2017-09-15 11:00,15,1.5722,1.5727,1.5707,1.5708,41
20180101|2017-09-15 11:30,15,1.571,1.5725,1.57,1.57,49
20180101|2017-09-15 12:00,15,1.5699,1.5735,1.5699,1.5735,47
20180101|2017-09-15 12:30,15,1.5732,1.5765,1.5725,1.5765,61
20180101|2017-09-15 13:00,15,1.5758,1.579,1.5743,1.5754,109
20180101|2017-09-15 13:30,15,1.5753,1.576,1.5735,1.5755,32
20180101|2017-09-15 14:00,15,1.5736,1.5739,1.5731,1.5739,16
20180101|2017-09-15 14:30,15,1.5738,1.5738,1.5731,1.5731,3
20180101|2017-09-15 15:00,15,1.5724,1.5747,1.5724,1.5747,3
20180101|2017-09-15 15:30,15,1.5736,1.5736,1.5725,1.5725,8
20180101|2017-09-17 17:00,18,1.5745,1.5745,1.567,1.5672,16
20180101|2017-09-17 17:30,18,1.5707,1.5707,1.5707,1.5707,1
20180101|2017-09-17 18:30,18,1.5703,1.5703,1.5702,1.5702,2
20180101|2017-09-17 20:00,18,1.5713,1.5713,1.5713,1.5713,1
20180101|2017-09-17 20:30,18,1.5716,1.5716,1.5716,1.5716,1
20180101|2017-09-17 21:00,18,1.5723,1.5731,1.5723,1.5731,6
20180101|2017-09-17 22:00,18,1.5729,1.5729,1.5729,1.5729,1
20180101|2017-09-17 22:30,18,1.5718,1.5718,1.5718,1.5718,1
20180101|2017-09-17 23:00,18,1.5704,1.5704,1.5704,1.5704,1
20180101|2017-09-18 00:00,18,1.5697,1.5712,1.5697,1.5712,5
20180101|2017-09-18 00:30,18,1.57,1.57,1.57,1.57,2
20180101|2017-09-18 02:00,18,1.5728,1.5733,1.5705,1.5705,4
20180101|2017-09-18 02:30,18,1.5703,1.5745,1.5698,1.5745,4
20180101|2017-09-18 03:00,18,1.5724,1.5749,1.5724,1.5749,6
20180101|2017-09-18 03:30,18,1.5797,1.5797,1.5797,1.5797,1
20180101|2017-09-18 04:00,18,1.5772,1.5779,1.5772,1.5777,3
20180101|2017-09-18 04:30,18,1.5784,1.5784,1.5719,1.5724,5
20180101|2017-09-18 05:00,18,1.5716,1.5716,1.5687,1.5694,14
20180101|2017-09-18 05:30,18,1.5669,1.5669,1.5661,1.5661,3
20180101|2017-09-18 06:00,18,1.568,1.568,1.566,1.566,17
20180101|2017-09-18 06:30,18,1.5651,1.5654,1.5651,1.5654,2
20180101|2017-09-18 07:00,18,1.5666,1.5682,1.5637,1.5637,24
20180101|2017-09-18 07:30,18,1.5659,1.5701,1.5659,1.5695,55
20180101|2017-09-18 08:00,18,1.5678,1.5704,1.5635,1.5639,103
20180101|2017-09-18 08:30,18,1.5645,1.5695,1.5635,1.5691,57
20180101|2017-09-18 09:00,18,1.571,1.5711,1.5681,1.5695,83
20180101|2017-09-18 09:30,18,1.5704,1.5712,1.5591,1.56,165
20180101|2017-09-18 10:00,18,1.5597,1.5631,1.5556,1.5559,129
20180101|2017-09-18 10:30,18,1.5557,1.565,1.5554,1.5646,92
20180101|2017-09-18 11:00,18,1.5645,1.5662,1.563,1.5661,59
20180101|2017-09-18 11:30,18,1.568,1.5683,1.5663,1.567,29
20180101|2017-09-18 12:00,18,1.5677,1.5697,1.566,1.5686,83
20180101|2017-09-18 12:30,18,1.5687,1.572,1.5685,1.572,22
20180101|2017-09-18 13:00,18,1.5689,1.5701,1.5647,1.5654,113
20180101|2017-09-18 13:30,18,1.5649,1.566,1.5631,1.5659,51
20180101|2017-09-18 14:00,18,1.566,1.566,1.5649,1.5651,13
20180101|2017-09-18 14:30,18,1.565,1.5654,1.5647,1.5647,5
20180101|2017-09-18 15:00,18,1.565,1.565,1.565,1.565,1
20180101|2017-09-18 15:30,18,1.5658,1.5659,1.5641,1.5641,8
20180101|2017-09-18 17:30,19,1.5695,1.5695,1.5695,1.5695,1
20180101|2017-09-18 18:30,19,1.5689,1.5689,1.5689,1.5689,1
20180101|2017-09-19 00:00,19,1.5658,1.5658,1.5649,1.565,4
20180101|2017-09-19 01:00,19,1.5677,1.5677,1.5677,1.5677,1
20180101|2017-09-19 02:00,19,1.5689,1.5727,1.5689,1.5727,7
20180101|2017-09-19 02:30,19,1.5724,1.5724,1.5711,1.5714,3
20180101|2017-09-19 03:00,19,1.57,1.5729,1.5695,1.5695,8
20180101|2017-09-19 03:30,19,1.5694,1.5694,1.569,1.569,4
20180101|2017-09-19 04:00,19,1.569,1.57,1.569,1.57,2
20180101|2017-09-19 04:30,19,1.5721,1.5725,1.5721,1.5725,2
20180101|2017-09-19 05:30,19,1.5739,1.5753,1.5723,1.5753,20
20180101|2017-09-19 06:00,19,1.5746,1.5746,1.5719,1.5735,12
20180101|2017-09-19 06:30,19,1.5738,1.5738,1.5701,1.5702,17
20180101|2017-09-19 07:00,19,1.5719,1.5729,1.5691,1.572,22
20180101|2017-09-19 07:30,19,1.5726,1.5726,1.5678,1.5679,65
20180101|2017-09-19 08:00,19,1.5675,1.5701,1.5639,1.5658,65
20180101|2017-09-19 08:30,19,1.5653,1.5662,1.5581,1.5589,76
20180101|2017-09-19 09:00,19,1.559,1.5638,1.5582,1.5588,114
20180101|2017-09-19 09:30,19,1.5582,1.5609,1.5541,1.5577,80
20180101|2017-09-19 10:00,19,1.5578,1.5592,1.5556,1.5589,142
20180101|2017-09-19 10:30,19,1.5594,1.5594,1.5561,1.5561,52
20180101|2017-09-19 11:00,19,1.5558,1.5572,1.5513,1.5518,96
20180101|2017-09-19 11:30,19,1.5527,1.5546,1.551,1.5546,17
20180101|2017-09-19 12:00,19,1.5543,1.558,1.5538,1.5564,39
20180101|2017-09-19 12:30,19,1.5572,1.558,1.5529,1.5562,56
20180101|2017-09-19 13:00,19,1.5554,1.5603,1.5554,1.5593,115
20180101|2017-09-19 13:30,19,1.56,1.5616,1.5599,1.5611,28
20180101|2017-09-19 14:00,19,1.5612,1.5613,1.5604,1.5608,10
20180101|2017-09-19 14:30,19,1.561,1.5627,1.561,1.5623,18
20180101|2017-09-19 15:00,19,1.5626,1.5633,1.5621,1.5633,16
20180101|2017-09-19 15:30,19,1.562,1.569,1.5604,1.5667,42
20180101|2017-09-19 17:00,20,1.5692,1.5692,1.5679,1.5679,6
20180101|2017-09-19 18:00,20,1.5644,1.5647,1.5642,1.5647,3
20180101|2017-09-19 18:30,20,1.5632,1.5632,1.5632,1.5632,1
20180101|2017-09-19 20:30,20,1.5686,1.5687,1.5686,1.5687,3
20180101|2017-09-19 21:30,20,1.566,1.566,1.566,1.566,1
20180101|2017-09-20 02:00,20,1.5662,1.5662,1.5662,1.5662,1
20180101|2017-09-20 02:30,20,1.567,1.567,1.5659,1.5659,3
20180101|2017-09-20 04:00,20,1.568,1.568,1.568,1.568,1
20180101|2017-09-20 04:30,20,1.57,1.5703,1.57,1.5703,8
20180101|2017-09-20 05:00,20,1.5702,1.5702,1.5662,1.5662,4
20180101|2017-09-20 05:30,20,1.5667,1.568,1.5665,1.568,6
20180101|2017-09-20 06:00,20,1.5655,1.5655,1.5655,1.5655,1
20180101|2017-09-20 06:30,20,1.5652,1.5667,1.5652,1.5667,2
20180101|2017-09-20 07:00,20,1.5673,1.5681,1.5639,1.5681,16
20180101|2017-09-20 07:30,20,1.568,1.5686,1.5641,1.5646,41
20180101|2017-09-20 08:00,20,1.5649,1.569,1.5647,1.5682,125
20180101|2017-09-20 08:30,20,1.5687,1.5791,1.5687,1.5767,35
20180101|2017-09-20 09:00,20,1.5765,1.5782,1.5734,1.574,160
20180101|2017-09-20 09:30,20,1.5737,1.5742,1.5641,1.5726,247
20180101|2017-09-20 10:00,20,1.5724,1.5755,1.5702,1.5738,161
20180101|2017-09-20 10:30,20,1.5739,1.5746,1.5696,1.5715,102
20180101|2017-09-20 11:00,20,1.5721,1.5738,1.5697,1.5734,37
20180101|2017-09-20 11:30,20,1.5754,1.5757,1.5727,1.5737,125
20180101|2017-09-20 12:00,20,1.5741,1.5753,1.571,1.5728,212
20180101|2017-09-20 12:30,20,1.5735,1.579,1.5735,1.5784,22
20180101|2017-09-20 13:00,20,1.5783,1.5797,1.5689,1.5781,386
20180101|2017-09-20 13:30,20,1.5774,1.5777,1.5757,1.5764,43
20180101|2017-09-20 14:00,20,1.5738,1.5759,1.5738,1.5755,4
20180101|2017-09-20 14:30,20,1.5743,1.5764,1.5738,1.5764,15
20180101|2017-09-20 15:00,20,1.5767,1.5767,1.5761,1.5761,2
20180101|2017-09-20 15:30,20,1.5755,1.5757,1.5752,1.5752,3
20180101|2017-09-20 17:00,21,1.5766,1.5797,1.5764,1.5787,10
20180101|2017-09-20 21:00,21,1.5757,1.5757,1.5757,1.5757,1
20180101|2017-09-20 22:00,21,1.5754,1.5754,1.5754,1.5754,1
20180101|2017-09-20 22:30,21,1.5773,1.5773,1.5773,1.5773,1
20180101|2017-09-21 00:00,21,1.5755,1.5755,1.5755,1.5755,1
20180101|2017-09-21 00:30,21,1.5749,1.5749,1.5749,1.5749,1
20180101|2017-09-21 01:00,21,1.5747,1.5748,1.5745,1.5746,11
20180101|2017-09-21 01:30,21,1.5744,1.5744,1.5711,1.5711,15
20180101|2017-09-21 02:00,21,1.5711,1.5711,1.5711,1.5711,1
20180101|2017-09-21 02:30,21,1.5704,1.5704,1.5688,1.5688,11
20180101|2017-09-21 03:00,21,1.5682,1.5726,1.568,1.5697,22
20180101|2017-09-21 03:30,21,1.57,1.57,1.5693,1.5693,2
20180101|2017-09-21 04:00,21,1.5703,1.5707,1.5703,1.5707,2
20180101|2017-09-21 04:30,21,1.5707,1.5707,1.5707,1.5707,1
20180101|2017-09-21 05:00,21,1.5715,1.5715,1.5705,1.5706,7
20180101|2017-09-21 05:30,21,1.5724,1.5724,1.5708,1.5708,2
20180101|2017-09-21 06:00,21,1.5689,1.5689,1.5658,1.5669,16
20180101|2017-09-21 06:30,21,1.5679,1.5679,1.5663,1.5669,9
20180101|2017-09-21 07:00,21,1.5667,1.5703,1.5663,1.5703,51
20180101|2017-09-21 07:30,21,1.571,1.5711,1.5683,1.5684,60
20180101|2017-09-21 08:00,21,1.568,1.5722,1.5674,1.5708,155
20180101|2017-09-21 08:30,21,1.5699,1.5719,1.5634,1.5678,310
20180101|2017-09-21 09:00,21,1.568,1.5729,1.5672,1.5701,231
20180101|2017-09-21 09:30,21,1.571,1.5742,1.5694,1.5716,224
20180101|2017-09-21 10:00,21,1.5715,1.5759,1.5691,1.575,137
20180101|2017-09-21 10:30,21,1.5747,1.575,1.5729,1.5729,98
20180101|2017-09-21 11:00,21,1.5729,1.5749,1.5709,1.5718,44
20180101|2017-09-21 11:30,21,1.5727,1.5792,1.5727,1.5772,132
20180101|2017-09-21 12:00,21,1.577,1.5788,1.576,1.5782,57
20180101|2017-09-21 12:30,21,1.5791,1.5805,1.577,1.5775,85
20180101|2017-09-21 13:00,21,1.5768,1.578,1.5745,1.577,98
20180101|2017-09-21 13:30,21,1.5774,1.5774,1.5751,1.5754,34
20180101|2017-09-21 14:00,21,1.5759,1.5769,1.5751,1.5756,78
20180101|2017-09-21 14:30,21,1.576,1.5775,1.576,1.5775,27
20180101|2017-09-21 15:00,21,1.5768,1.5782,1.5768,1.5782,5
20180101|2017-09-21 17:30,22,1.5784,1.5784,1.5784,1.5784,1
20180101|2017-09-21 18:00,22,1.5782,1.5782,1.5782,1.5782,1
20180101|2017-09-21 20:30,22,1.5753,1.5753,1.5751,1.5751,2
20180101|2017-09-21 21:00,22,1.5754,1.5754,1.5753,1.5753,4
20180101|2017-09-21 21:30,22,1.5759,1.5759,1.5759,1.5759,1
20180101|2017-09-21 22:00,22,1.577,1.577,1.577,1.577,1
20180101|2017-09-22 01:30,22,1.5777,1.5789,1.5776,1.5789,4
20180101|2017-09-22 02:00,22,1.5816,1.5816,1.5801,1.5801,3
20180101|2017-09-22 03:00,22,1.5774,1.5774,1.5761,1.5762,5
20180101|2017-09-22 03:30,22,1.5764,1.5764,1.5741,1.5741,8
20180101|2017-09-22 04:00,22,1.5751,1.5762,1.5751,1.5762,2
20180101|2017-09-22 04:30,22,1.5771,1.5797,1.5763,1.5797,14
20180101|2017-09-22 05:00,22,1.5795,1.5795,1.5786,1.5786,3
20180101|2017-09-22 05:30,22,1.5798,1.5798,1.5796,1.5796,3
20180101|2017-09-22 06:30,22,1.5761,1.5762,1.5757,1.5762,4
20180101|2017-09-22 07:00,22,1.5769,1.5787,1.5769,1.5787,14
20180101|2017-09-22 07:30,22,1.5795,1.5826,1.5785,1.5822,38
20180101|2017-09-22 08:00,22,1.581,1.5844,1.5789,1.5816,151
20180101|2017-09-22 08:30,22,1.5818,1.5874,1.5807,1.5853,258
20180101|2017-09-22 09:00,22,1.5855,1.5881,1.5831,1.5837,66
20180101|2017-09-22 09:30,22,1.5838,1.585,1.5802,1.5841,41
20180101|2017-09-22 10:00,22,1.5841,1.5886,1.5831,1.5873,55
20180101|2017-09-22 10:30,22,1.5869,1.5876,1.5757,1.5769,126
20180101|2017-09-22 11:00,22,1.5795,1.582,1.5795,1.5816,21
20180101|2017-09-22 11:30,22,1.5816,1.5823,1.5785,1.5797,22
20180101|2017-09-22 12:00,22,1.5806,1.5828,1.5784,1.5827,62
20180101|2017-09-22 12:30,22,1.5833,1.5866,1.5832,1.5854,98
20180101|2017-09-22 13:00,22,1.5863,1.5914,1.5856,1.5913,279
20180101|2017-09-22 13:30,22,1.5908,1.5908,1.5887,1.5887,52
20180101|2017-09-22 14:00,22,1.5894,1.5894,1.5894,1.5894,1
20180101|2017-09-22 14:30,22,1.589,1.5903,1.5882,1.5903,6
20180101|2017-09-22 15:00,22,1.5901,1.5901,1.5901,1.5901,1
20180101|2017-09-22 15:30,22,1.5887,1.5887,1.5887,1.5887,1
20180101|2017-09-24 17:30,25,1.5894,1.5894,1.5894,1.5894,2
20180101|2017-09-24 20:30,25,1.5884,1.5887,1.5878,1.5887,14
20180101|2017-09-24 21:30,25,1.5887,1.5887,1.5879,1.5879,3
20180101|2017-09-24 22:00,25,1.5868,1.5868,1.5868,1.5868,1
20180101|2017-09-25 00:00,25,1.5871,1.5871,1.5871,1.5871,2
20180101|2017-09-25 00:30,25,1.5863,1.5863,1.5863,1.5863,1
20180101|2017-09-25 01:00,25,1.5876,1.5876,1.5873,1.5873,3
20180101|2017-09-25 01:30,25,1.5875,1.588,1.5875,1.588,3
20180101|2017-09-25 02:00,25,1.5886,1.5886,1.5873,1.5873,3
20180101|2017-09-25 02:30,25,1.587,1.5872,1.5853,1.5853,5
20180101|2017-09-25 03:00,25,1.5845,1.5884,1.5819,1.5884,10
20180101|2017-09-25 03:30,25,1.5892,1.5942,1.5891,1.5935,13
20180101|2017-09-25 04:00,25,1.5934,1.5945,1.5934,1.5945,2
20180101|2017-09-25 04:30,25,1.597,1.597,1.597,1.597,1
20180101|2017-09-25 05:00,25,1.5988,1.5988,1.5988,1.5988,1
20180101|2017-09-25 05:30,25,1.5976,1.5976,1.5971,1.5971,2
20180101|2017-09-25 06:00,25,1.6015,1.6044,1.6015,1.6033,3
20180101|2017-09-25 06:30,25,1.6073,1.6073,1.6069,1.6069,3
20180101|2017-09-25 07:00,25,1.606,1.6107,1.606,1.6088,28
20180101|2017-09-25 07:30,25,1.606,1.6061,1.602,1.6021,42
20180101|2017-09-25 08:00,25,1.6015,1.6026,1.5977,1.6007,94
20180101|2017-09-25 08:30,25,1.6015,1.6099,1.601,1.6094,74
20180101|2017-09-25 09:00,25,1.6099,1.6143,1.6083,1.6141,111
20180101|2017-09-25 09:30,25,1.6143,1.6152,1.6115,1.6121,123
20180101|2017-09-25 10:00,25,1.6133,1.6245,1.6131,1.624,77
20180101|2017-09-25 10:30,25,1.6227,1.6232,1.6186,1.6197,48
20180101|2017-09-25 11:00,25,1.6214,1.6245,1.6196,1.6245,45
20180101|2017-09-25 11:30,25,1.6246,1.6257,1.6222,1.6241,58
20180101|2017-09-25 12:00,25,1.6241,1.6274,1.6233,1.6256,68
20180101|2017-09-25 12:30,25,1.6252,1.6291,1.6245,1.6286,108
20180101|2017-09-25 13:00,25,1.6275,1.6334,1.6274,1.6307,248
20180101|2017-09-25 13:30,25,1.6309,1.632,1.6294,1.6317,104
20180101|2017-09-25 14:00,25,1.6316,1.6321,1.6312,1.632,80
20180101|2017-09-25 14:30,25,1.632,1.636,1.6318,1.636,15
20180101|2017-09-25 15:00,25,1.635,1.635,1.6323,1.6323,19
20180101|2017-09-25 15:30,25,1.6322,1.6334,1.632,1.633,22
20180101|2017-09-25 17:00,26,1.6341,1.6376,1.6341,1.6376,9
20180101|2017-09-25 17:30,26,1.6367,1.6381,1.6367,1.6381,3
20180101|2017-09-25 18:30,26,1.6355,1.6355,1.6333,1.6333,2
20180101|2017-09-25 21:00,26,1.6356,1.6356,1.6356,1.6356,1
20180101|2017-09-25 22:00,26,1.6365,1.6378,1.6365,1.6378,6
20180101|2017-09-25 22:30,26,1.6392,1.6392,1.6392,1.6392,1
20180101|2017-09-26 00:00,26,1.6369,1.6375,1.6366,1.6375,19
20180101|2017-09-26 00:30,26,1.6363,1.6363,1.6363,1.6363,1
20180101|2017-09-26 01:00,26,1.6328,1.6328,1.6307,1.6307,9
20180101|2017-09-26 01:30,26,1.6317,1.6317,1.6317,1.6317,2
20180101|2017-09-26 02:00,26,1.6296,1.6296,1.626,1.626,34
20180101|2017-09-26 02:30,26,1.6262,1.6263,1.6245,1.6248,10
20180101|2017-09-26 03:00,26,1.6238,1.6256,1.6225,1.6237,16
20180101|2017-09-26 03:30,26,1.6211,1.6224,1.6186,1.6195,21
20180101|2017-09-26 04:00,26,1.6208,1.6233,1.6208,1.6231,18
20180101|2017-09-26 04:30,26,1.6205,1.6207,1.6175,1.6175,22
20180101|2017-09-26 05:30,26,1.6205,1.6205,1.619,1.619,2
20180101|2017-09-26 06:00,26,1.6242,1.6253,1.6242,1.6253,2
20180101|2017-09-26 06:30,26,1.6242,1.6249,1.6201,1.6201,6
20180101|2017-09-26 07:00,26,1.6198,1.6198,1.6127,1.6134,316
20180101|2017-09-26 07:30,26,1.615,1.6169,1.6117,1.6117,55
20180101|2017-09-26 08:00,26,1.611,1.6174,1.611,1.6172,111
20180101|2017-09-26 08:30,26,1.6172,1.6176,1.6069,1.6126,109
20180101|2017-09-26 09:00,26,1.6137,1.6201,1.6132,1.616,141
20180101|2017-09-26 09:30,26,1.6162,1.6194,1.6116,1.6176,74
20180101|2017-09-26 10:00,26,1.6203,1.6227,1.6176,1.6182,92
20180101|2017-09-26 10:30,26,1.6179,1.6206,1.6163,1.6177,83
20180101|2017-09-26 11:00,26,1.6193,1.6205,1.6173,1.6173,41
20180101|2017-09-26 11:30,26,1.6172,1.6232,1.6172,1.6204,54
20180101|2017-09-26 12:00,26,1.6198,1.6198,1.6111,1.612,169
20180101|2017-09-26 12:30,26,1.6128,1.6137,1.6078,1.6133,93
20180101|2017-09-26 13:00,26,1.6127,1.6184,1.6081,1.6184,208
20180101|2017-09-26 13:30,26,1.6185,1.6194,1.6157,1.6193,49
20180101|2017-09-26 14:00,26,1.6199,1.6201,1.6192,1.6192,12
20180101|2017-09-26 14:30,26,1.6192,1.6199,1.618,1.6199,7
20180101|2017-09-26 15:00,26,1.617,1.617,1.6159,1.6159,8
20180101|2017-09-26 15:30,26,1.6163,1.619,1.6146,1.619,148
20180101|2017-09-26 17:00,27,1.6203,1.6209,1.6203,1.6209,2
20180101|2017-09-26 17:30,27,1.6204,1.6204,1.6204,1.6204,1
20180101|2017-09-26 18:00,27,1.6216,1.6216,1.6216,1.6216,1
20180101|2017-09-26 19:00,27,1.6211,1.6211,1.6211,1.6211,1
20180101|2017-09-26 20:00,27,1.6189,1.6189,1.6189,1.6189,1
20180101|2017-09-26 21:00,27,1.6194,1.6194,1.6194,1.6194,1
20180101|2017-09-26 21:30,27,1.6196,1.6196,1.619,1.6196,4
20180101|2017-09-26 22:00,27,1.6197,1.6197,1.6197,1.6197,1
20180101|2017-09-26 23:00,27,1.618,1.618,1.6166,1.6166,2
20180101|2017-09-26 23:30,27,1.6166,1.6174,1.6166,1.6174,3
20180101|2017-09-27 01:00,27,1.6207,1.6209,1.6207,1.6209,2
20180101|2017-09-27 01:30,27,1.6203,1.6203,1.6168,1.6168,7
20180101|2017-09-27 02:00,27,1.6148,1.6149,1.6131,1.6131,3
20180101|2017-09-27 02:30,27,1.6135,1.6135,1.6056,1.6068,22
20180101|2017-09-27 03:00,27,1.6073,1.609,1.605,1.609,26
20180101|2017-09-27 03:30,27,1.6105,1.6105,1.6043,1.6071,61
20180101|2017-09-27 04:00,27,1.6069,1.609,1.6069,1.609,11
20180101|2017-09-27 04:30,27,1.6059,1.6061,1.6032,1.6033,6
20180101|2017-09-27 05:00,27,1.6024,1.6026,1.6013,1.602,6
20180101|2017-09-27 05:30,27,1.6023,1.6044,1.6023,1.6044,5
20180101|2017-09-27 06:00,27,1.6048,1.6064,1.6042,1.6064,5
20180101|2017-09-27 06:30,27,1.6061,1.6079,1.6048,1.6048,19
20180101|2017-09-27 07:00,27,1.6037,1.6051,1.603,1.6038,22
20180101|2017-09-27 07:30,27,1.6034,1.6072,1.6032,1.6068,51
20180101|2017-09-27 08:00,27,1.6055,1.6104,1.6052,1.6057,114
20180101|2017-09-27 08:30,27,1.6058,1.6058,1.5976,1.5976,379
20180101|2017-09-27 09:00,27,1.5973,1.6028,1.5969,1.6003,120
20180101|2017-09-27 09:30,27,1.5993,1.6003,1.5855,1.5887,501
20180101|2017-09-27 10:00,27,1.589,1.596,1.589,1.5953,183
20180101|2017-09-27 10:30,27,1.5953,1.599,1.5939,1.5987,413
20180101|2017-09-27 11:00,27,1.5983,1.5987,1.5945,1.5945,145
20180101|2017-09-27 11:30,27,1.5942,1.5968,1.5937,1.5948,120
20180101|2017-09-27 12:00,27,1.5959,1.5966,1.5944,1.5954,114
20180101|2017-09-27 12:30,27,1.5954,1.5965,1.5892,1.5926,175
20180101|2017-09-27 13:00,27,1.5924,1.6012,1.5921,1.6001,435
20180101|2017-09-27 13:30,27,1.5998,1.5999,1.595,1.595,65
20180101|2017-09-27 14:00,27,1.594,1.5957,1.5936,1.5949,13
20180101|2017-09-27 14:30,27,1.5944,1.5948,1.5935,1.5935,51
20180101|2017-09-27 15:00,27,1.5931,1.5931,1.5881,1.5881,112
20180101|2017-09-27 15:30,27,1.5863,1.5873,1.5847,1.5853,16
20180101|2017-09-27 17:30,28,1.5835,1.5835,1.5835,1.5835,1
20180101|2017-09-27 19:00,28,1.5843,1.5857,1.5843,1.5857,2
20180101|2017-09-27 20:30,28,1.5843,1.5843,1.5843,1.5843,1
20180101|2017-09-27 21:30,28,1.5804,1.5804,1.5798,1.5798,3
20180101|2017-09-27 22:30,28,1.5818,1.5825,1.5817,1.5817,5
20180101|2017-09-27 23:00,28,1.5807,1.5807,1.5807,1.5807,1
20180101|2017-09-28 00:00,28,1.581,1.581,1.581,1.581,1
20180101|2017-09-28 00:30,28,1.5825,1.5825,1.5825,1.5825,1
20180101|2017-09-28 01:00,28,1.581,1.581,1.581,1.581,1
20180101|2017-09-28 01:30,28,1.5796,1.5796,1.579,1.579,3
20180101|2017-09-28 02:30,28,1.5808,1.5808,1.5781,1.5781,13
20180101|2017-09-28 03:00,28,1.581,1.5837,1.5805,1.5822,21
20180101|2017-09-28 03:30,28,1.5843,1.5881,1.5843,1.5881,11
20180101|2017-09-28 04:00,28,1.5889,1.5955,1.5877,1.5955,54
20180101|2017-09-28 04:30,28,1.5964,1.5981,1.5964,1.5981,5
20180101|2017-09-28 05:30,28,1.5981,1.5981,1.5945,1.5945,2
20180101|2017-09-28 06:00,28,1.5939,1.5939,1.5939,1.5939,7
20180101|2017-09-28 06:30,28,1.5921,1.5927,1.5914,1.5927,8
20180101|2017-09-28 07:00,28,1.5933,1.6032,1.5933,1.6,116
20180101|2017-09-28 07:30,28,1.601,1.6035,1.5968,1.602,301
20180101|2017-09-28 08:00,28,1.6011,1.6078,1.5998,1.6044,169
20180101|2017-09-28 08:30,28,1.6044,1.6068,1.6039,1.605,146
20180101|2017-09-28 09:00,28,1.6052,1.6072,1.6001,1.6001,188
20180101|2017-09-28 09:30,28,1.6005,1.6007,1.5949,1.5993,103
20180101|2017-09-28 10:00,28,1.599,1.599,1.5811,1.5861,271
20180101|2017-09-28 10:30,28,1.5857,1.5898,1.5805,1.5829,201
20180101|2017-09-28 11:00,28,1.583,1.5838,1.5798,1.5824,104
20180101|2017-09-28 11:30,28,1.5821,1.5821,1.5742,1.5815,103
20180101|2017-09-28 12:00,28,1.5803,1.5848,1.5785,1.5824,78
20180101|2017-09-28 12:30,28,1.5836,1.5898,1.582,1.5898,114
20180101|2017-09-28 13:00,28,1.5896,1.5962,1.5882,1.5946,380
20180101|2017-09-28 13:30,28,1.5949,1.5953,1.5936,1.595,52
20180101|2017-09-28 14:00,28,1.5956,1.5979,1.5936,1.5936,35
20180101|2017-09-28 14:30,28,1.5939,1.5962,1.5939,1.5962,2
20180101|2017-09-28 15:00,28,1.596,1.5966,1.5959,1.5959,3
20180101|2017-09-28 15:30,28,1.5962,1.5962,1.5962,1.5962,1
20180101|2017-09-28 20:00,29,1.5965,1.5965,1.5965,1.5965,1
20180101|2017-09-28 21:00,29,1.5965,1.5965,1.5965,1.5965,1
20180101|2017-09-28 22:00,29,1.5953,1.5953,1.5953,1.5953,2
20180101|2017-09-28 23:00,29,1.595,1.595,1.595,1.595,1
20180101|2017-09-29 00:30,29,1.5944,1.5944,1.5933,1.5933,2
20180101|2017-09-29 01:00,29,1.5943,1.5943,1.5924,1.5929,15
20180101|2017-09-29 01:30,29,1.5927,1.5927,1.5926,1.5926,2
20180101|2017-09-29 02:00,29,1.5929,1.5929,1.5891,1.5905,20
20180101|2017-09-29 02:30,29,1.5945,1.5962,1.5908,1.591,30
20180101|2017-09-29 03:00,29,1.5923,1.5961,1.5914,1.5961,18
20180101|2017-09-29 03:30,29,1.5963,1.6001,1.5963,1.6001,22
20180101|2017-09-29 04:00,29,1.5979,1.5987,1.5944,1.5977,77
20180101|2017-09-29 04:30,29,1.5978,1.5991,1.5978,1.5991,4
20180101|2017-09-29 05:00,29,1.5976,1.598,1.5974,1.5976,15
20180101|2017-09-29 05:30,29,1.5941,1.5941,1.5922,1.5926,20
20180101|2017-09-29 06:00,29,1.5921,1.5921,1.5857,1.5876,23
20180101|2017-09-29 06:30,29,1.5881,1.5884,1.5824,1.5854,87
20180101|2017-09-29 07:00,29,1.5853,1.5923,1.5832,1.5915,31
20180101|2017-09-29 07:30,29,1.5898,1.5898,1.5839,1.5864,87
20180101|2017-09-29 08:00,29,1.5858,1.592,1.5834,1.591,154
20180101|2017-09-29 08:30,29,1.5904,1.5954,1.5902,1.5924,124
20180101|2017-09-29 09:00,29,1.5924,1.5948,1.585,1.5856,150
20180101|2017-09-29 09:30,29,1.5854,1.5898,1.5833,1.5896,130
20180101|2017-09-29 10:00,29,1.5871,1.5871,1.5823,1.586,121
20180101|2017-09-29 10:30,29,1.5854,1.5858,1.5787,1.5795,121
20180101|2017-09-29 11:00,29,1.5792,1.5814,1.5768,1.5777,86
20180101|2017-09-29 11:30,29,1.5771,1.5826,1.5763,1.581,144
20180101|2017-09-29 12:00,29,1.5813,1.5819,1.5764,1.5804,189
20180101|2017-09-29 12:30,29,1.5794,1.5821,1.5756,1.5765,72
20180101|2017-09-29 13:00,29,1.5772,1.5829,1.5756,1.5764,833
20180101|2017-09-29 13:30,29,1.5758,1.5768,1.574,1.5754,66
20180101|2017-09-29 14:00,29,1.574,1.5749,1.5714,1.5722,78
20180101|2017-09-29 14:30,29,1.5706,1.5728,1.5699,1.5703,43
20180101|2017-09-29 15:00,29,1.5711,1.5711,1.5699,1.57,4
20180101|2017-09-29 15:30,29,1.5706,1.5737,1.5706,1.5737,32
20180101|2017-10-01 17:00,2,1.5779,1.5779,1.5779,1.5779,1
20180101|2017-10-01 17:30,2,1.5747,1.5777,1.5747,1.5777,5
20180101|2017-10-01 18:00,2,1.5785,1.5786,1.5782,1.5782,6
20180101|2017-10-01 18:30,2,1.5782,1.5782,1.5782,1.5782,6
20180101|2017-10-01 19:00,2,1.5775,1.5775,1.5775,1.5775,6
20180101|2017-10-01 20:00,2,1.5763,1.5763,1.5753,1.5753,5
20180101|2017-10-01 20:30,2,1.5749,1.5749,1.5747,1.5747,11
20180101|2017-10-01 21:00,2,1.5734,1.5734,1.5696,1.5697,4
20180101|2017-10-02 00:30,2,1.5711,1.5711,1.5711,1.5711,1
20180101|2017-10-02 01:00,2,1.5706,1.5706,1.5692,1.5692,2
20180101|2017-10-02 01:30,2,1.5673,1.5696,1.5673,1.5696,3
20180101|2017-10-02 02:00,2,1.5694,1.5694,1.5657,1.5657,13
20180101|2017-10-02 02:30,2,1.5654,1.5661,1.5641,1.5641,9
20180101|2017-10-02 03:00,2,1.5645,1.5679,1.5645,1.5679,4
20180101|2017-10-02 03:30,2,1.5709,1.5719,1.5694,1.5719,4
20180101|2017-10-02 04:00,2,1.5694,1.5695,1.568,1.5688,6
20180101|2017-10-02 04:30,2,1.5671,1.5671,1.5646,1.5652,5
20180101|2017-10-02 05:00,2,1.5625,1.5625,1.5579,1.5584,23
20180101|2017-10-02 05:30,2,1.5558,1.5558,1.5535,1.5535,7
20180101|2017-10-02 06:00,2,1.5526,1.5563,1.5526,1.5549,32
20180101|2017-10-02 06:30,2,1.5545,1.5545,1.5482,1.5499,31
20180101|2017-10-02 07:00,2,1.5506,1.5518,1.5493,1.5518,9
20180101|2017-10-02 07:30,2,1.5522,1.5546,1.5489,1.5494,103
20180101|2017-10-02 08:00,2,1.5495,1.5537,1.5403,1.542,204
20180101|2017-10-02 08:30,2,1.5419,1.5443,1.539,1.5414,243
20180101|2017-10-02 09:00,2,1.5413,1.5526,1.5413,1.5495,348
20180101|2017-10-02 09:30,2,1.5493,1.552,1.5454,1.5461,135
20180101|2017-10-02 10:00,2,1.5464,1.5464,1.5373,1.5426,269
20180101|2017-10-02 10:30,2,1.5428,1.5443,1.5413,1.5426,142
20180101|2017-10-02 11:00,2,1.5424,1.5517,1.5423,1.549,223
20180101|2017-10-02 11:30,2,1.5494,1.5529,1.5482,1.5499,149
20180101|2017-10-02 12:00,2,1.5498,1.5511,1.5462,1.5472,94
20180101|2017-10-02 12:30,2,1.5479,1.5529,1.5473,1.5518,86
20180101|2017-10-02 13:00,2,1.5516,1.5538,1.5415,1.5536,474
20180101|2017-10-02 13:30,2,1.5534,1.5535,1.5517,1.5531,60
20180101|2017-10-02 14:00,2,1.5527,1.5531,1.5509,1.5509,20
20180101|2017-10-02 14:30,2,1.5518,1.5518,1.5509,1.5509,4
20180101|2017-10-02 15:00,2,1.5511,1.5512,1.5491,1.5491,9
20180101|2017-10-02 15:30,2,1.5508,1.5508,1.5506,1.5506,4
20180101|2017-10-02 18:30,3,1.551,1.551,1.551,1.551,1
20180101|2017-10-02 19:00,3,1.5506,1.5506,1.5506,1.5506,1
20180101|2017-10-02 19:30,3,1.55,1.55,1.55,1.55,1
20180101|2017-10-02 20:00,3,1.5469,1.5469,1.5469,1.5469,1
20180101|2017-10-02 20:30,3,1.5485,1.5485,1.5476,1.5476,4
20180101|2017-10-02 21:00,3,1.5475,1.5485,1.5474,1.5475,5
20180101|2017-10-02 21:30,3,1.5457,1.5457,1.5444,1.5444,3
20180101|2017-10-02 22:00,3,1.5455,1.5455,1.5455,1.5455,1
20180101|2017-10-02 23:30,3,1.5458,1.5458,1.5458,1.5458,1
20180101|2017-10-03 01:30,3,1.5458,1.5458,1.5458,1.5458,1
20180101|2017-10-03 02:00,3,1.5502,1.5503,1.5496,1.5503,7
20180101|2017-10-03 02:30,3,1.5504,1.5504,1.5504,1.5504,1
20180101|2017-10-03 03:00,3,1.5515,1.5528,1.5481,1.5497,30
20180101|2017-10-03 03:30,3,1.5496,1.5496,1.5496,1.5496,1
20180101|2017-10-03 04:00,3,1.5478,1.5532,1.5467,1.5532,7
20180101|2017-10-03 04:30,3,1.5496,1.5496,1.546,1.5468,10
20180101|2017-10-03 05:00,3,1.5464,1.547,1.5464,1.5468,8
20180101|2017-10-03 05:30,3,1.5503,1.5514,1.5497,1.5497,5
20180101|2017-10-03 06:00,3,1.5502,1.5514,1.5483,1.5514,11
20180101|2017-10-03 06:30,3,1.5503,1.5531,1.5502,1.5503,34
20180101|2017-10-03 07:00,3,1.5504,1.5504,1.5446,1.545,64
20180101|2017-10-03 07:30,3,1.5448,1.5452,1.5411,1.5416,165
20180101|2017-10-03 08:00,3,1.5415,1.5511,1.5412,1.5501,169
20180101|2017-10-03 08:30,3,1.5499,1.5579,1.5466,1.5551,218
20180101|2017-10-03 09:00,3,1.5559,1.557,1.551,1.5549,156
20180101|2017-10-03 09:30,3,1.5556,1.5591,1.5513,1.5587,154
20180101|2017-10-03 10:00,3,1.5581,1.561,1.5565,1.5578,87
20180101|2017-10-03 10:30,3,1.5577,1.5582,1.555,1.5565,143
20180101|2017-10-03 11:00,3,1.5566,1.5569,1.5493,1.5508,251
20180101|2017-10-03 11:30,3,1.5501,1.553,1.5487,1.553,53
20180101|2017-10-03 12:00,3,1.553,1.5541,1.5514,1.552,53
20180101|2017-10-03 12:30,3,1.5527,1.5576,1.5527,1.5576,194
20180101|2017-10-03 13:00,3,1.5573,1.5578,1.551,1.557,266
20180101|2017-10-03 13:30,3,1.557,1.5574,1.5556,1.5562,66
20180101|2017-10-03 14:00,3,1.5565,1.557,1.5539,1.5539,29
20180101|2017-10-03 14:30,3,1.5541,1.5556,1.553,1.5556,10
20180101|2017-10-03 15:00,3,1.5539,1.5539,1.5527,1.5537,17
20180101|2017-10-03 15:30,3,1.5528,1.5556,1.543,1.543,54
20180101|2017-10-03 18:30,4,1.5395,1.5395,1.539,1.5392,3
20180101|2017-10-03 19:00,4,1.5426,1.5426,1.5417,1.5417,3
20180101|2017-10-03 19:30,4,1.5408,1.5408,1.5408,1.5408,1
20180101|2017-10-03 20:00,4,1.5403,1.5403,1.5403,1.5403,1
20180101|2017-10-03 20:30,4,1.5402,1.5402,1.5397,1.5397,4
20180101|2017-10-03 21:30,4,1.5395,1.5395,1.5395,1.5395,1
20180101|2017-10-03 22:00,4,1.5406,1.5406,1.5406,1.5406,1
20180101|2017-10-03 23:30,4,1.5417,1.5417,1.5417,1.5417,1
20180101|2017-10-04 00:00,4,1.5417,1.5419,1.5415,1.5419,4
20180101|2017-10-04 00:30,4,1.5427,1.5427,1.5427,1.5427,1
20180101|2017-10-04 01:00,4,1.542,1.542,1.5407,1.5407,13
20180101|2017-10-04 01:30,4,1.5404,1.5438,1.5403,1.5438,7
20180101|2017-10-04 02:00,4,1.5419,1.5429,1.5419,1.5427,3
20180101|2017-10-04 02:30,4,1.5434,1.5441,1.54,1.5403,18
20180101|2017-10-04 03:00,4,1.54,1.5411,1.5388,1.5388,18
20180101|2017-10-04 03:30,4,1.542,1.5431,1.5411,1.5424,60
20180101|2017-10-04 04:00,4,1.5444,1.5454,1.5434,1.5434,7
20180101|2017-10-04 04:30,4,1.5458,1.5474,1.5453,1.5453,15
20180101|2017-10-04 05:00,4,1.5481,1.5516,1.5481,1.5488,15
20180101|2017-10-04 05:30,4,1.5504,1.5521,1.5504,1.5521,5
20180101|2017-10-04 06:00,4,1.5521,1.5521,1.5489,1.5507,6
20180101|2017-10-04 06:30,4,1.55,1.5526,1.5498,1.5526,39
20180101|2017-10-04 07:00,4,1.5525,1.5546,1.5521,1.5531,25
20180101|2017-10-04 07:30,4,1.5536,1.5551,1.5515,1.5545,67
20180101|2017-10-04 08:00,4,1.5541,1.5609,1.5529,1.5587,272
20180101|2017-10-04 08:30,4,1.5585,1.5585,1.5546,1.555,66
20180101|2017-10-04 09:00,4,1.555,1.5562,1.5519,1.5525,167
20180101|2017-10-04 09:30,4,1.552,1.5695,1.552,1.565,1408
20180101|2017-10-04 10:00,4,1.5654,1.5693,1.5606,1.5662,358
20180101|2017-10-04 10:30,4,1.5665,1.57,1.5646,1.5688,219
20180101|2017-10-04 11:00,4,1.5689,1.5703,1.5633,1.5653,326
20180101|2017-10-04 11:30,4,1.5651,1.5662,1.5602,1.5632,88
20180101|2017-10-04 12:00,4,1.5629,1.5684,1.5629,1.5681,64
20180101|2017-10-04 12:30,4,1.5668,1.5699,1.5668,1.5689,97
20180101|2017-10-04 13:00,4,1.5691,1.5706,1.5619,1.5628,396
20180101|2017-10-04 13:30,4,1.5632,1.5633,1.56,1.5602,52
20180101|2017-10-04 14:00,4,1.5606,1.5612,1.5604,1.5611,31
20180101|2017-10-04 14:30,4,1.5606,1.5614,1.5602,1.5602,17
20180101|2017-10-04 15:00,4,1.5615,1.5639,1.5615,1.5639,23
20180101|2017-10-04 15:30,4,1.5644,1.5645,1.5626,1.5626,9
20180101|2017-10-04 18:00,5,1.5634,1.5634,1.5634,1.5634,1
20180101|2017-10-04 18:30,5,1.5642,1.5642,1.5642,1.5642,1
20180101|2017-10-04 21:00,5,1.5637,1.5648,1.5637,1.5648,7
20180101|2017-10-04 22:00,5,1.5651,1.5651,1.5651,1.5651,4
20180101|2017-10-04 22:30,5,1.5647,1.5647,1.5647,1.5647,1
20180101|2017-10-04 23:00,5,1.5609,1.5609,1.5582,1.5598,12
20180101|2017-10-04 23:30,5,1.5609,1.5609,1.5592,1.5594,9
20180101|2017-10-05 01:00,5,1.5575,1.5593,1.5575,1.5593,3
20180101|2017-10-05 01:30,5,1.563,1.5659,1.563,1.5654,13
20180101|2017-10-05 02:00,5,1.5661,1.568,1.5657,1.568,35
20180101|2017-10-05 02:30,5,1.5664,1.5705,1.5664,1.5705,22
20180101|2017-10-05 03:00,5,1.5703,1.5751,1.5692,1.5751,41
20180101|2017-10-05 03:30,5,1.5757,1.5802,1.5754,1.578,23
20180101|2017-10-05 04:00,5,1.5768,1.577,1.5765,1.5765,3
20180101|2017-10-05 04:30,5,1.5785,1.5808,1.5768,1.5768,30
20180101|2017-10-05 05:00,5,1.5762,1.5802,1.5753,1.5785,27
20180101|2017-10-05 05:30,5,1.5781,1.5798,1.5762,1.5762,46
20180101|2017-10-05 06:00,5,1.5773,1.5809,1.5769,1.5785,89
20180101|2017-10-05 06:30,5,1.5778,1.5792,1.5731,1.5733,84
20180101|2017-10-05 07:00,5,1.5735,1.5758,1.5735,1.5737,23
20180101|2017-10-05 07:30,5,1.5745,1.5851,1.5745,1.5837,147
20180101|2017-10-05 08:00,5,1.5841,1.5858,1.5798,1.5825,235
20180101|2017-10-05 08:30,5,1.5829,1.5898,1.5814,1.5865,269
20180101|2017-10-05 09:00,5,1.5863,1.5961,1.586,1.595,152
20180101|2017-10-05 09:30,5,1.5951,1.6015,1.5941,1.5993,338
20180101|2017-10-05 10:00,5,1.6001,1.6053,1.5981,1.6034,243
20180101|2017-10-05 10:30,5,1.6036,1.606,1.6012,1.6025,166
20180101|2017-10-05 11:00,5,1.6025,1.6035,1.5987,1.5992,94
20180101|2017-10-05 11:30,5,1.5988,1.5994,1.5903,1.592,167
20180101|2017-10-05 12:00,5,1.5909,1.5916,1.5867,1.5886,125
20180101|2017-10-05 12:30,5,1.5881,1.5896,1.5851,1.5864,97
20180101|2017-10-05 13:00,5,1.587,1.5928,1.5856,1.5908,265
20180101|2017-10-05 13:30,5,1.5899,1.59,1.588,1.5882,45
20180101|2017-10-05 14:00,5,1.5882,1.5922,1.5877,1.5914,63
20180101|2017-10-05 14:30,5,1.5914,1.5936,1.5909,1.5935,64
20180101|2017-10-05 15:00,5,1.5928,1.593,1.5915,1.5929,24
20180101|2017-10-05 15:30,5,1.5935,1.5951,1.5934,1.595,29
20180101|2017-10-05 17:00,6,1.5945,1.5985,1.5945,1.5976,9
20180101|2017-10-05 19:00,6,1.5921,1.5935,1.5921,1.5935,7
20180101|2017-10-05 20:30,6,1.5947,1.5947,1.5947,1.5947,1
20180101|2017-10-05 21:30,6,1.594,1.594,1.594,1.594,1
20180101|2017-10-05 22:00,6,1.5938,1.5948,1.5938,1.5948,3
20180101|2017-10-06 01:30,6,1.5932,1.5932,1.5932,1.5932,1
20180101|2017-10-06 02:00,6,1.5913,1.5929,1.5913,1.5929,51
20180101|2017-10-06 02:30,6,1.5962,1.5964,1.5948,1.5948,3
20180101|2017-10-06 03:00,6,1.596,1.6013,1.596,1.5969,10
20180101|2017-10-06 03:30,6,1.5987,1.5987,1.5987,1.5987,1
20180101|2017-10-06 04:00,6,1.595,1.5962,1.5925,1.5945,37
20180101|2017-10-06 04:30,6,1.5941,1.5952,1.5918,1.5934,13
20180101|2017-10-06 05:00,6,1.59,1.5907,1.5868,1.5868,46
20180101|2017-10-06 05:30,6,1.5883,1.5883,1.5842,1.5842,9
20180101|2017-10-06 06:00,6,1.5843,1.5872,1.5843,1.5872,5
20180101|2017-10-06 06:30,6,1.5869,1.5885,1.5862,1.5862,10
20180101|2017-10-06 07:00,6,1.5842,1.5842,1.5731,1.5731,88
20180101|2017-10-06 07:30,6,1.573,1.5747,1.5661,1.5671,127
20180101|2017-10-06 08:00,6,1.5664,1.5664,1.5569,1.5593,559
20180101|2017-10-06 08:30,6,1.5594,1.5597,1.5518,1.5552,217
20180101|2017-10-06 09:00,6,1.555,1.555,1.5453,1.5454,231
20180101|2017-10-06 09:30,6,1.5451,1.5464,1.5392,1.5414,256
20180101|2017-10-06 10:00,6,1.5412,1.5421,1.5362,1.5384,305
20180101|2017-10-06 10:30,6,1.5381,1.5453,1.537,1.5411,361
20180101|2017-10-06 11:00,6,1.541,1.5426,1.5367,1.5414,155
20180101|2017-10-06 11:30,6,1.5418,1.5438,1.5399,1.5431,129
20180101|2017-10-06 12:00,6,1.5441,1.5515,1.5441,1.549,158
20180101|2017-10-06 12:30,6,1.5489,1.5492,1.5465,1.5468,104
20180101|2017-10-06 13:00,6,1.5466,1.5495,1.5416,1.543,740
20180101|2017-10-06 13:30,6,1.5434,1.5443,1.5409,1.5429,132
20180101|2017-10-06 14:00,6,1.5429,1.5429,1.5411,1.5423,8
20180101|2017-10-06 14:30,6,1.5427,1.5427,1.5418,1.5421,11
20180101|2017-10-06 15:00,6,1.542,1.5422,1.5417,1.5421,7
20180101|2017-10-06 15:30,6,1.5404,1.5411,1.5399,1.5399,3
20180101|2017-10-08 17:00,9,1.5344,1.5391,1.5337,1.5391,20
20180101|2017-10-08 17:30,9,1.5386,1.5386,1.5386,1.5386,1
20180101|2017-10-08 18:00,9,1.5381,1.5381,1.5377,1.5377,2
20180101|2017-10-08 18:30,9,1.538,1.5386,1.5379,1.5386,11
20180101|2017-10-08 20:30,9,1.54,1.54,1.54,1.54,1
20180101|2017-10-08 21:00,9,1.5391,1.5391,1.5391,1.5391,1
20180101|2017-10-08 21:30,9,1.5389,1.5389,1.5389,1.5389,1
20180101|2017-10-08 22:00,9,1.5386,1.5386,1.5386,1.5386,1
20180101|2017-10-08 22:30,9,1.5392,1.5392,1.5392,1.5392,1
20180101|2017-10-08 23:00,9,1.54,1.5409,1.54,1.5409,4
20180101|2017-10-09 00:30,9,1.5404,1.5404,1.5404,1.5404,1
20180101|2017-10-09 01:30,9,1.5398,1.5399,1.5386,1.5386,10
20180101|2017-10-09 02:00,9,1.5381,1.5381,1.5369,1.537,6
20180101|2017-10-09 02:30,9,1.5385,1.5385,1.5376,1.5378,36
20180101|2017-10-09 03:00,9,1.5383,1.5422,1.5377,1.5377,11
20180101|2017-10-09 03:30,9,1.5386,1.5393,1.5353,1.539,35
20180101|2017-10-09 04:00,9,1.538,1.538,1.5306,1.5323,44
20180101|2017-10-09 04:30,9,1.53,1.53,1.5248,1.5248,29
20180101|2017-10-09 05:00,9,1.5248,1.5317,1.5248,1.5281,22
20180101|2017-10-09 05:30,9,1.5283,1.5307,1.5283,1.529,9
20180101|2017-10-09 06:00,9,1.5322,1.5342,1.5306,1.5325,45
20180101|2017-10-09 06:30,9,1.5331,1.5347,1.5304,1.5307,37
20180101|2017-10-09 07:00,9,1.5306,1.5329,1.5293,1.5329,45
20180101|2017-10-09 07:30,9,1.5321,1.5352,1.5281,1.5352,140
20180101|2017-10-09 08:00,9,1.5345,1.5397,1.5326,1.5387,131
20180101|2017-10-09 08:30,9,1.539,1.5423,1.538,1.5389,101
20180101|2017-10-09 09:00,9,1.5384,1.5439,1.5349,1.5419,195
20180101|2017-10-09 09:30,9,1.5426,1.5438,1.5403,1.5419,116
20180101|2017-10-09 10:00,9,1.5411,1.5413,1.5338,1.5377,206
20180101|2017-10-09 10:30,9,1.5379,1.5427,1.5379,1.5408,140
20180101|2017-10-09 11:00,9,1.5409,1.5454,1.5404,1.5435,136
20180101|2017-10-09 11:30,9,1.5429,1.5489,1.5428,1.5477,84
20180101|2017-10-09 12:00,9,1.5481,1.549,1.5449,1.5456,66
20180101|2017-10-09 12:30,9,1.5463,1.5487,1.5457,1.5472,96
20180101|2017-10-09 13:00,9,1.5474,1.5494,1.5386,1.5388,393
20180101|2017-10-09 13:30,9,1.539,1.5402,1.539,1.5392,42
20180101|2017-10-09 14:00,9,1.5383,1.5388,1.5376,1.5376,22
20180101|2017-10-09 14:30,9,1.5378,1.5379,1.5343,1.5343,39
20180101|2017-10-09 15:00,9,1.5339,1.5342,1.5337,1.534,13
20180101|2017-10-09 15:30,9,1.5343,1.5364,1.5333,1.5364,51
20180101|2017-10-09 20:00,10,1.5424,1.5424,1.5424,1.5424,1
20180101|2017-10-09 20:30,10,1.543,1.5435,1.543,1.5435,2
20180101|2017-10-09 22:00,10,1.5445,1.5446,1.5436,1.5438,8
20180101|2017-10-10 01:30,10,1.5424,1.5425,1.5424,1.5425,10
20180101|2017-10-10 02:00,10,1.5423,1.5474,1.5415,1.547,12
20180101|2017-10-10 02:30,10,1.5468,1.5538,1.5448,1.5525,64
20180101|2017-10-10 03:00,10,1.5517,1.5519,1.5473,1.5473,16
20180101|2017-10-10 03:30,10,1.5486,1.552,1.5485,1.552,17
20180101|2017-10-10 04:00,10,1.551,1.5548,1.551,1.553,11
20180101|2017-10-10 04:30,10,1.552,1.5545,1.5516,1.5545,7
20180101|2017-10-10 05:00,10,1.5552,1.5552,1.5541,1.5552,16
20180101|2017-10-10 05:30,10,1.5566,1.5589,1.5563,1.5577,13
20180101|2017-10-10 06:00,10,1.557,1.5594,1.5555,1.557,35
20180101|2017-10-10 06:30,10,1.5559,1.5559,1.5555,1.5555,3
20180101|2017-10-10 07:00,10,1.5561,1.5561,1.5538,1.5561,25
20180101|2017-10-10 07:30,10,1.5556,1.559,1.5527,1.5555,152
20180101|2017-10-10 08:00,10,1.5556,1.571,1.5537,1.5693,367
20180101|2017-10-10 08:30,10,1.5693,1.5696,1.565,1.5675,201
20180101|2017-10-10 09:00,10,1.5676,1.5676,1.5604,1.5611,84
20180101|2017-10-10 09:30,10,1.5613,1.5657,1.5588,1.5657,134
20180101|2017-10-10 10:00,10,1.566,1.57,1.5656,1.5679,211
20180101|2017-10-10 10:30,10,1.5681,1.5706,1.5661,1.5682,240
20180101|2017-10-10 11:00,10,1.5685,1.5711,1.5668,1.5708,197
20180101|2017-10-10 11:30,10,1.571,1.5714,1.5679,1.569,71
20180101|2017-10-10 12:00,10,1.5687,1.5694,1.5679,1.5684,28
20180101|2017-10-10 12:30,10,1.5683,1.5724,1.5678,1.5695,73
20180101|2017-10-10 13:00,10,1.5694,1.5707,1.5651,1.5665,368
20180101|2017-10-10 13:30,10,1.5668,1.5668,1.565,1.5653,23
20180101|2017-10-10 14:00,10,1.565,1.5657,1.5639,1.5657,9
20180101|2017-10-10 14:30,10,1.5663,1.5676,1.5663,1.5673,4
20180101|2017-10-10 15:00,10,1.568,1.5681,1.5675,1.5675,24
20180101|2017-10-10 15:30,10,1.5667,1.5681,1.5662,1.5681,16
20180101|2017-10-10 17:00,11,1.5671,1.5676,1.5654,1.5654,5
20180101|2017-10-10 19:30,11,1.5687,1.5687,1.5687,1.5687,1
20180101|2017-10-10 22:30,11,1.5706,1.5706,1.5706,1.5706,1
20180101|2017-10-10 23:30,11,1.5709,1.5709,1.5709,1.5709,2
20180101|2017-10-11 00:00,11,1.5712,1.5712,1.5712,1.5712,1
20180101|2017-10-11 00:30,11,1.5724,1.5724,1.5724,1.5724,1
20180101|2017-10-11 01:00,11,1.5702,1.5702,1.5702,1.5702,1
20180101|2017-10-11 02:00,11,1.5681,1.5686,1.5665,1.5671,10
20180101|2017-10-11 02:30,11,1.5674,1.5704,1.5674,1.5704,2
20180101|2017-10-11 03:00,11,1.5715,1.5715,1.5671,1.5672,5
20180101|2017-10-11 03:30,11,1.5725,1.5757,1.5725,1.5757,12
20180101|2017-10-11 04:00,11,1.577,1.577,1.577,1.577,1
20180101|2017-10-11 05:00,11,1.5724,1.5724,1.5711,1.5711,11
20180101|2017-10-11 05:30,11,1.5719,1.5757,1.5719,1.575,3
20180101|2017-10-11 06:00,11,1.5762,1.5821,1.5755,1.5821,48
20180101|2017-10-11 06:30,11,1.5828,1.5832,1.5727,1.5738,85
20180101|2017-10-11 07:00,11,1.5751,1.5766,1.5694,1.5759,48
20180101|2017-10-11 07:30,11,1.5758,1.5791,1.5753,1.5781,148
20180101|2017-10-11 08:00,11,1.5785,1.5794,1.5725,1.5775,200
20180101|2017-10-11 08:30,11,1.5775,1.5791,1.5712,1.5712,229
20180101|2017-10-11 09:00,11,1.5711,1.5734,1.5693,1.5717,129
20180101|2017-10-11 09:30,11,1.5717,1.5728,1.5674,1.5715,101
20180101|2017-10-11 10:00,11,1.5712,1.5712,1.5622,1.5636,124
20180101|2017-10-11 10:30,11,1.5662,1.5693,1.5644,1.5693,66
20180101|2017-10-11 11:00,11,1.5693,1.5717,1.5687,1.5696,111
20180101|2017-10-11 11:30,11,1.5698,1.5727,1.5687,1.5692,120
20180101|2017-10-11 12:00,11,1.5695,1.5784,1.5695,1.5773,141
20180101|2017-10-11 12:30,11,1.5775,1.578,1.5763,1.5778,96
20180101|2017-10-11 13:00,11,1.5778,1.5798,1.5745,1.5769,575
20180101|2017-10-11 13:30,11,1.5772,1.5782,1.5754,1.5782,76
20180101|2017-10-11 14:00,11,1.577,1.5776,1.5763,1.5769,26
20180101|2017-10-11 14:30,11,1.5775,1.5783,1.5762,1.5767,64
20180101|2017-10-11 15:00,11,1.5767,1.5768,1.5766,1.5768,4
20180101|2017-10-11 15:30,11,1.5763,1.5765,1.5715,1.5752,85
20180101|2017-10-11 17:00,12,1.5775,1.5775,1.5775,1.5775,1
20180101|2017-10-11 19:00,12,1.5758,1.5758,1.5741,1.5741,3
20180101|2017-10-11 19:30,12,1.573,1.573,1.5723,1.5723,2
20180101|2017-10-11 20:30,12,1.5734,1.5739,1.5734,1.5739,3
20180101|2017-10-11 21:30,12,1.5732,1.5732,1.5732,1.5732,1
20180101|2017-10-11 22:00,12,1.5733,1.5733,1.5733,1.5733,1
20180101|2017-10-11 22:30,12,1.5745,1.5745,1.5745,1.5745,1
20180101|2017-10-11 23:00,12,1.5732,1.5732,1.5732,1.5732,1
20180101|2017-10-11 23:30,12,1.5743,1.5745,1.5743,1.5743,4
20180101|2017-10-12 00:00,12,1.5745,1.5745,1.5735,1.5735,4
20180101|2017-10-12 00:30,12,1.5735,1.5735,1.5735,1.5735,2
20180101|2017-10-12 01:00,12,1.5731,1.5734,1.5731,1.5733,4
20180101|2017-10-12 01:30,12,1.5736,1.5736,1.5726,1.5726,7
20180101|2017-10-12 02:00,12,1.5735,1.5772,1.5735,1.5771,13
20180101|2017-10-12 02:30,12,1.577,1.5777,1.5761,1.5761,6
20180101|2017-10-12 03:00,12,1.5733,1.5744,1.5723,1.5723,6
20180101|2017-10-12 03:30,12,1.5725,1.576,1.5722,1.5723,114
20180101|2017-10-12 04:00,12,1.5728,1.5743,1.5723,1.5742,27
20180101|2017-10-12 04:30,12,1.5761,1.5761,1.5739,1.5739,9
20180101|2017-10-12 05:00,12,1.5717,1.5717,1.5717,1.5717,4
20180101|2017-10-12 05:30,12,1.5713,1.5728,1.5634,1.5658,25
20180101|2017-10-12 06:00,12,1.5643,1.5652,1.5621,1.5647,29
20180101|2017-10-12 06:30,12,1.5645,1.5667,1.5642,1.5654,29
20180101|2017-10-12 07:00,12,1.5643,1.5674,1.5619,1.5674,27
20180101|2017-10-12 07:30,12,1.5652,1.5691,1.563,1.5691,33
20180101|2017-10-12 08:00,12,1.569,1.569,1.5589,1.5599,212
20180101|2017-10-12 08:30,12,1.5603,1.5629,1.5592,1.5611,234
20180101|2017-10-12 09:00,12,1.5609,1.5657,1.5592,1.5649,150
20180101|2017-10-12 09:30,12,1.5653,1.5682,1.56,1.5606,136
20180101|2017-10-12 10:00,12,1.561,1.5639,1.5478,1.5515,758
20180101|2017-10-12 10:30,12,1.5525,1.5606,1.5487,1.5597,308
20180101|2017-10-12 11:00,12,1.5589,1.5618,1.5582,1.5582,212
20180101|2017-10-12 11:30,12,1.5588,1.5588,1.5447,1.5487,282
20180101|2017-10-12 12:00,12,1.5488,1.557,1.5484,1.5567,103
20180101|2017-10-12 12:30,12,1.5571,1.5577,1.5547,1.5558,149
20180101|2017-10-12 13:00,12,1.5561,1.5583,1.5548,1.5561,434
20180101|2017-10-12 13:30,12,1.5555,1.5583,1.5549,1.5565,75
20180101|2017-10-12 14:00,12,1.5572,1.5572,1.5544,1.555,31
20180101|2017-10-12 14:30,12,1.5552,1.5558,1.555,1.5554,17
20180101|2017-10-12 15:00,12,1.5555,1.5603,1.5553,1.5579,44
20180101|2017-10-12 15:30,12,1.5583,1.5592,1.5572,1.5576,5
20180101|2017-10-12 17:00,13,1.5559,1.5682,1.5559,1.5644,18
20180101|2017-10-12 18:00,13,1.5652,1.5662,1.5652,1.566,3
20180101|2017-10-12 18:30,13,1.5651,1.5651,1.5644,1.5644,2
20180101|2017-10-12 19:00,13,1.5604,1.5604,1.56,1.56,2
20180101|2017-10-12 19:30,13,1.5589,1.5589,1.5589,1.5589,1
20180101|2017-10-12 20:00,13,1.5613,1.5616,1.5613,1.5616,2
20180101|2017-10-12 20:30,13,1.563,1.563,1.563,1.563,1
20180101|2017-10-13 01:00,13,1.5654,1.5654,1.5654,1.5654,3
20180101|2017-10-13 02:00,13,1.5682,1.5727,1.5679,1.5727,10
20180101|2017-10-13 02:30,13,1.5742,1.5759,1.5742,1.5755,16
20180101|2017-10-13 03:00,13,1.5776,1.5832,1.5776,1.5785,33
20180101|2017-10-13 03:30,13,1.5796,1.5801,1.578,1.578,7
20180101|2017-10-13 04:00,13,1.5794,1.5867,1.5761,1.5867,14
20180101|2017-10-13 04:30,13,1.5823,1.5862,1.5823,1.5833,16
20180101|2017-10-13 05:00,13,1.5862,1.5902,1.5852,1.5897,20
20180101|2017-10-13 05:30,13,1.5894,1.5894,1.5869,1.5869,8
20180101|2017-10-13 06:00,13,1.5878,1.5896,1.5858,1.5884,17
20180101|2017-10-13 06:30,13,1.5875,1.5895,1.5865,1.5878,102
20180101|2017-10-13 07:00,13,1.5892,1.5914,1.586,1.587,124
20180101|2017-10-13 07:30,13,1.5872,1.592,1.5872,1.5916,177
20180101|2017-10-13 08:00,13,1.5914,1.5939,1.5824,1.5826,246
20180101|2017-10-13 08:30,13,1.584,1.586,1.5809,1.5824,176
20180101|2017-10-13 09:00,13,1.5819,1.5838,1.5676,1.5685,200
20180101|2017-10-13 09:30,13,1.5682,1.5727,1.5675,1.5727,137
20180101|2017-10-13 10:00,13,1.5714,1.5828,1.5714,1.5814,251
20180101|2017-10-13 10:30,13,1.5819,1.5864,1.5786,1.5862,204
20180101|2017-10-13 11:00,13,1.5862,1.5894,1.5862,1.5873,103
20180101|2017-10-13 11:30,13,1.5879,1.5891,1.5865,1.5872,130
20180101|2017-10-13 12:00,13,1.5868,1.5887,1.5774,1.5819,136
20180101|2017-10-13 12:30,13,1.5813,1.5828,1.5777,1.5789,84
20180101|2017-10-13 13:00,13,1.5791,1.5939,1.578,1.5884,516
20180101|2017-10-13 13:30,13,1.5879,1.5907,1.5873,1.5878,105
20180101|2017-10-13 14:00,13,1.588,1.5883,1.5865,1.5868,36
20180101|2017-10-13 14:30,13,1.5865,1.5892,1.5865,1.5892,23
20180101|2017-10-13 15:00,13,1.5889,1.589,1.5872,1.589,12
20180101|2017-10-13 15:30,13,1.5886,1.5886,1.5879,1.5879,3
20180101|2017-10-15 17:00,16,1.5866,1.5911,1.5862,1.5911,5
20180101|2017-10-15 17:30,16,1.5946,1.6034,1.5946,1.5989,14
20180101|2017-10-15 18:00,16,1.5996,1.6003,1.599,1.599,4
20180101|2017-10-15 18:30,16,1.6005,1.6005,1.6005,1.6005,1
20180101|2017-10-15 19:00,16,1.6013,1.6013,1.6001,1.6001,2
20180101|2017-10-15 21:00,16,1.5991,1.5994,1.5991,1.5994,2
20180101|2017-10-15 22:30,16,1.5997,1.5997,1.5997,1.5997,1
20180101|2017-10-15 23:30,16,1.5999,1.5999,1.5996,1.5996,3
20180101|2017-10-16 00:30,16,1.6007,1.6007,1.6007,1.6007,1
20180101|2017-10-16 02:00,16,1.6015,1.6075,1.6015,1.6075,48
20180101|2017-10-16 02:30,16,1.6002,1.6002,1.5996,1.5996,3
20180101|2017-10-16 03:00,16,1.6047,1.6047,1.5967,1.5989,10
20180101|2017-10-16 03:30,16,1.5981,1.6026,1.5981,1.6005,21
20180101|2017-10-16 04:00,16,1.5998,1.6016,1.5983,1.6003,130
20180101|2017-10-16 04:30,16,1.6002,1.6002,1.5967,1.5967,106
20180101|2017-10-16 05:00,16,1.6014,1.6022,1.6009,1.6009,11
20180101|2017-10-16 05:30,16,1.601,1.6071,1.601,1.6064,48
20180101|2017-10-16 06:00,16,1.6065,1.6074,1.6039,1.6039,11
20180101|2017-10-16 06:30,16,1.6029,1.609,1.6029,1.6079,12
20180101|2017-10-16 07:00,16,1.6081,1.612,1.6079,1.6113,53
20180101|2017-10-16 07:30,16,1.6105,1.6138,1.6061,1.6119,111
20180101|2017-10-16 08:00,16,1.6117,1.6141,1.603,1.6044,187
20180101|2017-10-16 08:30,16,1.6039,1.6046,1.599,1.6,225
20180101|2017-10-16 09:00,16,1.6009,1.6029,1.5965,1.5975,94
20180101|2017-10-16 09:30,16,1.5974,1.6043,1.595,1.595,232
20180101|2017-10-16 10:00,16,1.5951,1.5983,1.5919,1.5955,299
20180101|2017-10-16 10:30,16,1.5959,1.597,1.5896,1.5908,202
20180101|2017-10-16 11:00,16,1.5908,1.5949,1.5897,1.5936,144
20180101|2017-10-16 11:30,16,1.5932,1.5961,1.5932,1.5945,100
20180101|2017-10-16 12:00,16,1.5948,1.5965,1.5938,1.5947,291
20180101|2017-10-16 12:30,16,1.5945,1.5957,1.5928,1.5929,105
20180101|2017-10-16 13:00,16,1.5923,1.5944,1.5888,1.5907,330
20180101|2017-10-16 13:30,16,1.5906,1.5929,1.5905,1.5919,78
20180101|2017-10-16 14:00,16,1.5917,1.5926,1.5917,1.5924,46
20180101|2017-10-16 14:30,16,1.5926,1.5929,1.5915,1.5919,23
20180101|2017-10-16 15:00,16,1.5916,1.5932,1.5916,1.592,12
20180101|2017-10-16 15:30,16,1.5924,1.5931,1.5915,1.5931,36
20180101|2017-10-16 17:00,17,1.5965,1.5969,1.593,1.5949,12
20180101|2017-10-16 18:00,17,1.5951,1.5951,1.5951,1.5951,1
20180101|2017-10-16 19:00,17,1.5938,1.5938,1.5916,1.5916,5
20180101|2017-10-16 19:30,17,1.5906,1.5906,1.5886,1.5896,11
20180101|2017-10-16 20:00,17,1.5899,1.5899,1.5899,1.5899,1
20180101|2017-10-16 20:30,17,1.5892,1.5892,1.5892,1.5892,1
20180101|2017-10-16 22:00,17,1.591,1.591,1.5907,1.5907,2
20180101|2017-10-16 22:30,17,1.5908,1.5908,1.5908,1.5908,1
20180101|2017-10-16 23:30,17,1.5913,1.5913,1.5908,1.5908,3
20180101|2017-10-17 00:00,17,1.59,1.5902,1.59,1.5902,2
20180101|2017-10-17 00:30,17,1.5899,1.5899,1.5885,1.5885,9
20180101|2017-10-17 01:00,17,1.5896,1.5896,1.5878,1.588,8
20180101|2017-10-17 01:30,17,1.5879,1.588,1.5868,1.588,7
20180101|2017-10-17 02:00,17,1.5882,1.592,1.5882,1.592,7
20180101|2017-10-17 02:30,17,1.5954,1.5997,1.5953,1.5984,15
20180101|2017-10-17 03:00,17,1.598,1.6009,1.5971,1.5973,33
20180101|2017-10-17 03:30,17,1.5995,1.6039,1.5995,1.6012,23
20180101|2017-10-17 04:00,17,1.6024,1.6032,1.6011,1.6028,12
20180101|2017-10-17 04:30,17,1.6033,1.6033,1.6033,1.6033,1
20180101|2017-10-17 05:00,17,1.599,1.6018,1.5972,1.6018,8
20180101|2017-10-17 05:30,17,1.6027,1.6027,1.6005,1.6005,4
20180101|2017-10-17 06:00,17,1.6015,1.6036,1.6008,1.6034,62
20180101|2017-10-17 06:30,17,1.6003,1.6003,1.5969,1.5981,49
20180101|2017-10-17 07:00,17,1.5998,1.6041,1.5984,1.6032,57
20180101|2017-10-17 07:30,17,1.6033,1.604,1.6012,1.6027,82
20180101|2017-10-17 08:00,17,1.6024,1.6038,1.597,1.5989,133
20180101|2017-10-17 08:30,17,1.5985,1.6069,1.5978,1.6069,363
20180101|2017-10-17 09:00,17,1.6073,1.6106,1.6067,1.6106,760
20180101|2017-10-17 09:30,17,1.6117,1.6121,1.5924,1.5947,370
20180101|2017-10-17 10:00,17,1.5948,1.6007,1.5915,1.5924,177
20180101|2017-10-17 10:30,17,1.5932,1.5942,1.5831,1.5889,241
20180101|2017-10-17 11:00,17,1.589,1.5907,1.5861,1.5879,111
20180101|2017-10-17 11:30,17,1.5876,1.5928,1.5874,1.5915,47
20180101|2017-10-17 12:00,17,1.5907,1.5927,1.5905,1.5924,32
20180101|2017-10-17 12:30,17,1.5926,1.5974,1.5906,1.597,65
20180101|2017-10-17 13:00,17,1.5968,1.6039,1.5951,1.6039,405
20180101|2017-10-17 13:30,17,1.6035,1.6063,1.6029,1.605,185
20180101|2017-10-17 14:00,17,1.6062,1.6078,1.6062,1.6069,29
20180101|2017-10-17 14:30,17,1.6064,1.6071,1.6043,1.6071,38
20180101|2017-10-17 15:00,17,1.6072,1.6076,1.6059,1.6068,40
20180101|2017-10-17 15:30,17,1.606,1.6065,1.6009,1.6046,66
20180101|2017-10-17 17:00,18,1.6033,1.6033,1.6033,1.6033,1
20180101|2017-10-17 18:00,18,1.6068,1.6068,1.6055,1.6055,3
20180101|2017-10-17 18:30,18,1.6054,1.6054,1.6054,1.6054,1
20180101|2017-10-17 19:00,18,1.6069,1.6069,1.6068,1.6068,2
20180101|2017-10-17 20:00,18,1.6081,1.6081,1.6081,1.6081,1
20180101|2017-10-17 20:30,18,1.609,1.609,1.6076,1.6076,3
20180101|2017-10-17 21:00,18,1.6084,1.6084,1.6084,1.6084,1
20180101|2017-10-17 22:30,18,1.6097,1.6097,1.6097,1.6097,1
20180101|2017-10-17 23:30,18,1.6083,1.6083,1.6083,1.6083,2
20180101|2017-10-18 00:00,18,1.6093,1.6093,1.6093,1.6093,1
20180101|2017-10-18 01:00,18,1.6072,1.6072,1.6072,1.6072,1
20180101|2017-10-18 01:30,18,1.6065,1.6065,1.6065,1.6065,1
20180101|2017-10-18 02:30,18,1.6051,1.6051,1.6046,1.605,6
20180101|2017-10-18 03:00,18,1.605,1.607,1.6046,1.607,93
20180101|2017-10-18 03:30,18,1.6063,1.6095,1.6058,1.6095,14
20180101|2017-10-18 04:00,18,1.6105,1.6127,1.6091,1.6101,40
20180101|2017-10-18 04:30,18,1.609,1.6098,1.6087,1.6095,9
20180101|2017-10-18 05:00,18,1.6096,1.6134,1.6096,1.6131,11
20180101|2017-10-18 05:30,18,1.6135,1.6153,1.6097,1.6097,43
20180101|2017-10-18 06:00,18,1.6105,1.6111,1.609,1.609,40
20180101|2017-10-18 06:30,18,1.6097,1.6119,1.6096,1.6112,30
20180101|2017-10-18 07:00,18,1.6114,1.6121,1.6086,1.6086,32
20180101|2017-10-18 07:30,18,1.6099,1.617,1.6099,1.6159,108
20180101|2017-10-18 08:00,18,1.6156,1.6162,1.6093,1.6094,90
20180101|2017-10-18 08:30,18,1.6098,1.6116,1.6049,1.6089,408
20180101|2017-10-18 09:00,18,1.6093,1.6119,1.608,1.6092,190
20180101|2017-10-18 09:30,18,1.609,1.6125,1.5972,1.6,425
20180101|2017-10-18 10:00,18,1.5992,1.6022,1.5929,1.5949,317
20180101|2017-10-18 10:30,18,1.5953,1.5989,1.5939,1.5989,240
20180101|2017-10-18 11:00,18,1.5981,1.5987,1.5956,1.5974,103
20180101|2017-10-18 11:30,18,1.5973,1.604,1.597,1.6028,100
20180101|2017-10-18 12:00,18,1.6032,1.607,1.6025,1.6058,162
20180101|2017-10-18 12:30,18,1.6055,1.6068,1.6036,1.6047,186
20180101|2017-10-18 13:00,18,1.6049,1.6105,1.6048,1.6081,677
20180101|2017-10-18 13:30,18,1.6083,1.6159,1.6076,1.6153,236
20180101|2017-10-18 14:00,18,1.6146,1.6159,1.6131,1.6139,51
20180101|2017-10-18 14:30,18,1.6139,1.6168,1.6139,1.6165,51
20180101|2017-10-18 15:00,18,1.6166,1.6175,1.615,1.6157,42
20180101|2017-10-18 15:30,18,1.6162,1.6166,1.614,1.6141,15
20180101|2017-10-18 17:00,19,1.6126,1.615,1.6126,1.6145,12
20180101|2017-10-18 17:30,19,1.616,1.616,1.6142,1.6142,6
20180101|2017-10-18 18:30,19,1.6149,1.6152,1.6149,1.6149,3
20180101|2017-10-18 19:30,19,1.6146,1.6153,1.6146,1.6153,2
20180101|2017-10-18 20:00,19,1.615,1.615,1.6133,1.6133,7
20180101|2017-10-18 20:30,19,1.613,1.6131,1.613,1.6131,2
20180101|2017-10-18 21:00,19,1.6113,1.6113,1.6109,1.6109,2
20180101|2017-10-18 21:30,19,1.6111,1.6111,1.6096,1.6096,9
20180101|2017-10-18 22:30,19,1.609,1.6094,1.609,1.6094,4
20180101|2017-10-18 23:30,19,1.6109,1.6111,1.6101,1.6111,5
20180101|2017-10-19 00:00,19,1.6102,1.6102,1.6102,1.6102,1
20180101|2017-10-19 01:00,19,1.6142,1.6149,1.6142,1.6145,3
20180101|2017-10-19 01:30,19,1.6151,1.6188,1.6151,1.6154,181
20180101|2017-10-19 02:00,19,1.6171,1.6187,1.6153,1.6165,38
20180101|2017-10-19 02:30,19,1.6165,1.6173,1.6132,1.6142,160
20180101|2017-10-19 03:00,19,1.6138,1.6138,1.5952,1.5964,200
20180101|2017-10-19 03:30,19,1.5968,1.6013,1.5963,1.6004,48
20180101|2017-10-19 04:00,19,1.6014,1.6037,1.5974,1.5974,51
20180101|2017-10-19 04:30,19,1.597,1.6003,1.597,1.6,23
20180101|2017-10-19 05:00,19,1.5992,1.6008,1.5975,1.6008,10
20180101|2017-10-19 05:30,19,1.6026,1.6026,1.5996,1.6009,7
20180101|2017-10-19 06:00,19,1.5989,1.5989,1.5956,1.5965,28
20180101|2017-10-19 06:30,19,1.5972,1.5992,1.5957,1.5988,49
20180101|2017-10-19 07:00,19,1.5968,1.5972,1.588,1.5881,116
20180101|2017-10-19 07:30,19,1.588,1.5923,1.5876,1.5905,142
20180101|2017-10-19 08:00,19,1.5904,1.5974,1.5872,1.5967,286
20180101|2017-10-19 08:30,19,1.5966,1.6003,1.5933,1.5994,387
20180101|2017-10-19 09:00,19,1.5992,1.6036,1.5984,1.6022,533
20180101|2017-10-19 09:30,19,1.6024,1.6072,1.5996,1.6067,441
20180101|2017-10-19 10:00,19,1.6062,1.6062,1.5995,1.6059,301
20180101|2017-10-19 10:30,19,1.6065,1.6074,1.6029,1.6029,220
20180101|2017-10-19 11:00,19,1.6027,1.603,1.5966,1.599,176
20180101|2017-10-19 11:30,19,1.5995,1.6002,1.5971,1.6,125
20180101|2017-10-19 12:00,19,1.5997,1.6008,1.5992,1.5999,120
20180101|2017-10-19 12:30,19,1.6003,1.6022,1.598,1.6013,113
20180101|2017-10-19 13:00,19,1.602,1.6057,1.6002,1.6018,408
20180101|2017-10-19 13:30,19,1.6017,1.6017,1.5981,1.5991,142
20180101|2017-10-19 14:00,19,1.5987,1.5987,1.5976,1.5987,19
20180101|2017-10-19 14:30,19,1.5988,1.5999,1.5986,1.5986,18
20180101|2017-10-19 15:00,19,1.5992,1.6001,1.5992,1.6001,7
20180101|2017-10-19 15:30,19,1.6003,1.6014,1.6001,1.6001,20
20180101|2017-10-19 17:00,20,1.6021,1.6021,1.6021,1.6021,1
20180101|2017-10-19 18:00,20,1.6028,1.6028,1.6028,1.6028,1
20180101|2017-10-19 18:30,20,1.6031,1.6031,1.6031,1.6031,1
20180101|2017-10-19 19:00,20,1.6034,1.6034,1.6025,1.6025,4
20180101|2017-10-19 20:00,20,1.6012,1.6012,1.6012,1.6012,1
20180101|2017-10-19 20:30,20,1.6004,1.6004,1.6004,1.6004,1
20180101|2017-10-19 21:00,20,1.6001,1.6001,1.5983,1.5983,2
20180101|2017-10-19 21:30,20,1.5985,1.5985,1.5979,1.5979,2
20180101|2017-10-19 22:30,20,1.6,1.6009,1.6,1.6009,5
20180101|2017-10-19 23:00,20,1.6003,1.6003,1.6003,1.6003,1
20180101|2017-10-20 00:30,20,1.6019,1.6019,1.6019,1.6019,1
20180101|2017-10-20 01:30,20,1.6032,1.6037,1.6024,1.6037,6
20180101|2017-10-20 02:00,20,1.6039,1.6084,1.6038,1.6084,26
20180101|2017-10-20 02:30,20,1.6054,1.6054,1.6017,1.6017,8
20180101|2017-10-20 03:00,20,1.6037,1.6037,1.5958,1.5964,88
20180101|2017-10-20 03:30,20,1.597,1.5996,1.5909,1.5922,22
20180101|2017-10-20 04:00,20,1.5916,1.5916,1.5857,1.5867,47
20180101|2017-10-20 04:30,20,1.587,1.589,1.5861,1.5889,64
20180101|2017-10-20 05:00,20,1.5883,1.5896,1.5864,1.5893,32
20180101|2017-10-20 05:30,20,1.5909,1.5912,1.5895,1.59,34
20180101|2017-10-20 06:00,20,1.5882,1.5882,1.5852,1.5881,63
20180101|2017-10-20 06:30,20,1.5876,1.5918,1.5875,1.5906,27
20180101|2017-10-20 07:00,20,1.5908,1.6046,1.589,1.603,763
20180101|2017-10-20 07:30,20,1.6031,1.6039,1.5939,1.5992,363
20180101|2017-10-20 08:00,20,1.5991,1.6028,1.593,1.6018,454
20180101|2017-10-20 08:30,20,1.6021,1.6054,1.6009,1.6049,281
20180101|2017-10-20 09:00,20,1.6054,1.6147,1.6029,1.6121,352
20180101|2017-10-20 09:30,20,1.6121,1.6213,1.6114,1.6176,495
20180101|2017-10-20 10:00,20,1.6182,1.6201,1.6136,1.6175,581
20180101|2017-10-20 10:30,20,1.6177,1.6192,1.6112,1.6129,330
20180101|2017-10-20 11:00,20,1.6125,1.6158,1.6066,1.607,302
20180101|2017-10-20 11:30,20,1.6074,1.6137,1.6048,1.6132,162
20180101|2017-10-20 12:00,20,1.613,1.6169,1.6128,1.6149,106
20180101|2017-10-20 12:30,20,1.6154,1.6194,1.6142,1.6192,192
20180101|2017-10-20 13:00,20,1.6191,1.6295,1.6181,1.6283,438
20180101|2017-10-20 13:30,20,1.6284,1.6305,1.627,1.6296,137
20180101|2017-10-20 14:00,20,1.6293,1.6297,1.6283,1.629,57
20180101|2017-10-20 14:30,20,1.6289,1.6331,1.6285,1.6331,51
20180101|2017-10-20 15:00,20,1.6328,1.6328,1.6315,1.6325,21
20180101|2017-10-20 15:30,20,1.6323,1.6339,1.6323,1.6339,9
20180101|2017-10-22 17:00,23,1.6363,1.6383,1.6308,1.6308,50
20180101|2017-10-22 17:30,23,1.6308,1.6357,1.6308,1.6357,8
20180101|2017-10-22 18:00,23,1.6349,1.6349,1.6338,1.6339,4
20180101|2017-10-22 18:30,23,1.6316,1.6316,1.6316,1.6316,1
20180101|2017-10-22 19:00,23,1.632,1.6322,1.6314,1.6322,3
20180101|2017-10-22 19:30,23,1.6318,1.6318,1.6288,1.6302,8
20180101|2017-10-22 20:00,23,1.6297,1.6307,1.6297,1.6304,7
20180101|2017-10-22 20:30,23,1.6307,1.6307,1.6288,1.6288,4
20180101|2017-10-22 21:00,23,1.6301,1.6301,1.6301,1.6301,1
20180101|2017-10-22 21:30,23,1.63,1.63,1.63,1.63,1
20180101|2017-10-22 22:30,23,1.6298,1.6307,1.6298,1.6307,3
20180101|2017-10-22 23:30,23,1.6306,1.6312,1.6301,1.6312,5
20180101|2017-10-23 00:30,23,1.6292,1.6292,1.6292,1.6292,1
20180101|2017-10-23 01:30,23,1.6291,1.6292,1.6289,1.6289,6
20180101|2017-10-23 02:00,23,1.6284,1.6352,1.6261,1.6345,11
20180101|2017-10-23 02:30,23,1.6337,1.6365,1.6318,1.6318,17
20180101|2017-10-23 03:00,23,1.6318,1.633,1.6241,1.6249,157
20180101|2017-10-23 03:30,23,1.6257,1.6281,1.6215,1.6236,30
20180101|2017-10-23 04:00,23,1.6233,1.6287,1.6233,1.6244,13
20180101|2017-10-23 04:30,23,1.6254,1.6264,1.6249,1.6249,7
20180101|2017-10-23 05:00,23,1.6272,1.6272,1.6269,1.6269,7
20180101|2017-10-23 05:30,23,1.6285,1.6285,1.6274,1.6284,9
20180101|2017-10-23 06:00,23,1.628,1.6308,1.6278,1.6308,21
20180101|2017-10-23 06:30,23,1.6307,1.6317,1.6295,1.6296,15
20180101|2017-10-23 07:00,23,1.6287,1.6287,1.6228,1.6235,90
20180101|2017-10-23 07:30,23,1.6231,1.6265,1.6211,1.6211,147
20180101|2017-10-23 08:00,23,1.6206,1.6345,1.6202,1.6312,397
20180101|2017-10-23 08:30,23,1.6313,1.6336,1.6287,1.6312,283
20180101|2017-10-23 09:00,23,1.6317,1.6357,1.6269,1.6297,360
20180101|2017-10-23 09:30,23,1.6301,1.6303,1.6222,1.6253,192
20180101|2017-10-23 10:00,23,1.6253,1.6281,1.621,1.6217,406
20180101|2017-10-23 10:30,23,1.622,1.623,1.6165,1.6214,254
20180101|2017-10-23 11:00,23,1.6213,1.6226,1.6186,1.6226,166
20180101|2017-10-23 11:30,23,1.6227,1.627,1.6225,1.6234,99
20180101|2017-10-23 12:00,23,1.6232,1.6238,1.621,1.6216,80
20180101|2017-10-23 12:30,23,1.6217,1.6241,1.6213,1.6238,187
20180101|2017-10-23 13:00,23,1.6241,1.6257,1.621,1.6215,360
20180101|2017-10-23 13:30,23,1.6216,1.6216,1.6196,1.6199,237
20180101|2017-10-23 14:00,23,1.6196,1.6196,1.6164,1.6168,90
20180101|2017-10-23 14:30,23,1.6174,1.6193,1.6166,1.6181,36
20180101|2017-10-23 15:00,23,1.6182,1.619,1.6179,1.619,12
20180101|2017-10-23 15:30,23,1.6187,1.619,1.6176,1.619,18
20180101|2017-10-23 17:00,24,1.6185,1.6185,1.617,1.6171,3
20180101|2017-10-23 17:30,24,1.6192,1.6192,1.6192,1.6192,2
20180101|2017-10-23 18:00,24,1.6184,1.6184,1.6183,1.6183,2
20180101|2017-10-23 18:30,24,1.619,1.619,1.6184,1.619,3
20180101|2017-10-23 19:00,24,1.6197,1.6197,1.6192,1.6192,2
20180101|2017-10-23 19:30,24,1.619,1.6192,1.6179,1.6192,9
20180101|2017-10-23 20:00,24,1.6171,1.6171,1.617,1.617,2
20180101|2017-10-23 20:30,24,1.617,1.6185,1.617,1.6185,4
20180101|2017-10-23 21:00,24,1.6194,1.6199,1.6193,1.6193,5
20180101|2017-10-23 21:30,24,1.6204,1.6211,1.6204,1.6211,6
20180101|2017-10-23 22:00,24,1.6221,1.6223,1.6215,1.6215,5
20180101|2017-10-23 22:30,24,1.6208,1.6208,1.6208,1.6208,1
20180101|2017-10-23 23:00,24,1.6207,1.6207,1.619,1.619,6
20180101|2017-10-23 23:30,24,1.6194,1.6194,1.6193,1.6193,2
20180101|2017-10-24 00:00,24,1.6194,1.6194,1.6194,1.6194,2
20180101|2017-10-24 00:30,24,1.6194,1.6194,1.6187,1.6187,6
20180101|2017-10-24 01:00,24,1.6184,1.6184,1.6147,1.6147,31
20180101|2017-10-24 01:30,24,1.6178,1.619,1.6177,1.6177,5
20180101|2017-10-24 02:00,24,1.6173,1.6173,1.6147,1.6147,12
20180101|2017-10-24 02:30,24,1.6152,1.6158,1.6138,1.6138,11
20180101|2017-10-24 03:00,24,1.6138,1.6138,1.6105,1.6119,112
20180101|2017-10-24 03:30,24,1.6126,1.6149,1.6112,1.6113,14
20180101|2017-10-24 04:00,24,1.6098,1.6134,1.6076,1.6128,57
20180101|2017-10-24 04:30,24,1.612,1.6245,1.612,1.6245,54
20180101|2017-10-24 05:00,24,1.6274,1.6284,1.6268,1.6282,19
20180101|2017-10-24 05:30,24,1.6285,1.6295,1.6268,1.6272,17
20180101|2017-10-24 06:00,24,1.6293,1.6297,1.6272,1.6273,44
20180101|2017-10-24 06:30,24,1.6272,1.628,1.6248,1.6262,45
20180101|2017-10-24 07:00,24,1.6263,1.627,1.6231,1.6262,77
20180101|2017-10-24 07:30,24,1.6262,1.6296,1.6262,1.6289,175
20180101|2017-10-24 08:00,24,1.6291,1.6333,1.6245,1.6261,425
20180101|2017-10-24 08:30,24,1.6258,1.6308,1.6251,1.6288,274
20180101|2017-10-24 09:00,24,1.6284,1.6339,1.6269,1.6294,294
20180101|2017-10-24 09:30,24,1.6295,1.6301,1.62,1.6232,342
20180101|2017-10-24 10:00,24,1.6225,1.6292,1.6144,1.6275,508
20180101|2017-10-24 10:30,24,1.6282,1.6425,1.628,1.6389,969
20180101|2017-10-24 11:00,24,1.6387,1.6461,1.6385,1.6442,332
20180101|2017-10-24 11:30,24,1.6441,1.6443,1.6388,1.6419,245
20180101|2017-10-24 12:00,24,1.6422,1.6475,1.6422,1.6455,309
20180101|2017-10-24 12:30,24,1.6455,1.6481,1.6452,1.6467,338
20180101|2017-10-24 13:00,24,1.6469,1.6515,1.6457,1.6514,697
20180101|2017-10-24 13:30,24,1.6519,1.6533,1.6507,1.6533,226
20180101|2017-10-24 14:00,24,1.6533,1.6535,1.6511,1.6518,81
20180101|2017-10-24 14:30,24,1.6519,1.6537,1.6514,1.6536,69
20180101|2017-10-24 15:00,24,1.6539,1.6567,1.6533,1.6566,128
20180101|2017-10-24 15:30,24,1.6558,1.6652,1.6555,1.6636,435
20180101|2017-10-24 17:00,25,1.6639,1.6667,1.6633,1.6667,7
20180101|2017-10-24 17:30,25,1.6667,1.6668,1.6667,1.6668,2
20180101|2017-10-24 18:00,25,1.6657,1.6657,1.6653,1.6653,3
20180101|2017-10-24 19:00,25,1.6627,1.6627,1.6601,1.6604,10
20180101|2017-10-24 19:30,25,1.662,1.662,1.662,1.662,1
20180101|2017-10-24 20:00,25,1.6618,1.6618,1.6618,1.6618,1
20180101|2017-10-24 20:30,25,1.6565,1.6565,1.6561,1.6561,2
20180101|2017-10-24 21:00,25,1.6571,1.6573,1.6571,1.6573,2
20180101|2017-10-24 22:00,25,1.656,1.6562,1.656,1.6562,2
20180101|2017-10-24 23:30,25,1.6572,1.6572,1.6569,1.6571,3
20180101|2017-10-25 00:30,25,1.6569,1.657,1.656,1.6561,8
20180101|2017-10-25 01:00,25,1.6559,1.6559,1.6553,1.6553,4
20180101|2017-10-25 01:30,25,1.6556,1.6572,1.6554,1.657,17
20180101|2017-10-25 02:00,25,1.6575,1.6612,1.6575,1.6584,37
20180101|2017-10-25 02:30,25,1.658,1.6588,1.6534,1.6541,94
20180101|2017-10-25 03:00,25,1.6534,1.6538,1.6483,1.6487,314
20180101|2017-10-25 03:30,25,1.6492,1.6493,1.6447,1.6475,128
20180101|2017-10-25 04:00,25,1.6489,1.6495,1.6461,1.6461,12
20180101|2017-10-25 04:30,25,1.6451,1.6484,1.6451,1.6484,13
20180101|2017-10-25 05:00,25,1.6479,1.6525,1.6469,1.6525,39
20180101|2017-10-25 05:30,25,1.6519,1.6535,1.6516,1.6529,24
20180101|2017-10-25 06:00,25,1.6533,1.6537,1.6512,1.6522,30
20180101|2017-10-25 06:30,25,1.6519,1.6528,1.6499,1.6521,146
20180101|2017-10-25 07:00,25,1.6519,1.6549,1.6508,1.6537,72
20180101|2017-10-25 07:30,25,1.6529,1.6533,1.6465,1.6509,187
20180101|2017-10-25 08:00,25,1.6513,1.6531,1.6495,1.6531,713
20180101|2017-10-25 08:30,25,1.653,1.66,1.6522,1.6594,654
20180101|2017-10-25 09:00,25,1.6596,1.6596,1.653,1.6542,299
20180101|2017-10-25 09:30,25,1.6543,1.665,1.6539,1.6559,1538
20180101|2017-10-25 10:00,25,1.6551,1.6551,1.6419,1.6503,758
20180101|2017-10-25 10:30,25,1.6501,1.6512,1.6393,1.641,772
20180101|2017-10-25 11:00,25,1.6407,1.6454,1.6354,1.6437,337
20180101|2017-10-25 11:30,25,1.6434,1.647,1.6426,1.6434,519
20180101|2017-10-25 12:00,25,1.6425,1.6427,1.6378,1.6407,465
20180101|2017-10-25 12:30,25,1.6397,1.6496,1.6394,1.6489,249
20180101|2017-10-25 13:00,25,1.649,1.6613,1.6475,1.6578,1282
20180101|2017-10-25 13:30,25,1.6579,1.6582,1.6549,1.6579,224
20180101|2017-10-25 14:00,25,1.6576,1.6585,1.6573,1.6581,46
20180101|2017-10-25 14:30,25,1.6581,1.6599,1.658,1.6599,65
20180101|2017-10-25 15:00,25,1.6602,1.6603,1.6584,1.6587,38
20180101|2017-10-25 15:30,25,1.6582,1.6582,1.6571,1.6571,42
20180101|2017-10-25 17:00,26,1.6579,1.6579,1.6579,1.6579,1
20180101|2017-10-25 17:30,26,1.6577,1.6577,1.6577,1.6577,1
20180101|2017-10-25 18:00,26,1.6579,1.6579,1.6579,1.6579,1
20180101|2017-10-25 19:00,26,1.658,1.6591,1.6576,1.6576,9
20180101|2017-10-25 19:30,26,1.6579,1.6585,1.6579,1.6585,4
20180101|2017-10-25 20:00,26,1.6585,1.6585,1.6579,1.6579,3
20180101|2017-10-25 21:00,26,1.6546,1.6546,1.6546,1.6546,1
20180101|2017-10-25 22:30,26,1.6566,1.6566,1.6565,1.6565,5
20180101|2017-10-26 00:00,26,1.6572,1.6572,1.6572,1.6572,2
20180101|2017-10-26 00:30,26,1.6561,1.6561,1.6553,1.6553,2
20180101|2017-10-26 01:00,26,1.6558,1.6558,1.6554,1.6554,4
20180101|2017-10-26 01:30,26,1.6556,1.6556,1.6556,1.6556,4
20180101|2017-10-26 02:00,26,1.6541,1.6558,1.653,1.6536,18
20180101|2017-10-26 02:30,26,1.6534,1.6541,1.6529,1.6532,40
20180101|2017-10-26 03:00,26,1.6538,1.6538,1.648,1.6497,54
20180101|2017-10-26 03:30,26,1.6506,1.6548,1.6495,1.6516,139
20180101|2017-10-26 04:00,26,1.6527,1.6541,1.6523,1.6524,8
20180101|2017-10-26 04:30,26,1.653,1.6534,1.6504,1.6508,52
20180101|2017-10-26 05:00,26,1.651,1.6513,1.6486,1.6511,27
20180101|2017-10-26 05:30,26,1.6507,1.6507,1.6457,1.6457,24
20180101|2017-10-26 06:00,26,1.6455,1.6466,1.6454,1.646,42
20180101|2017-10-26 06:30,26,1.6467,1.6511,1.6461,1.6488,93
20180101|2017-10-26 07:00,26,1.6478,1.6519,1.6451,1.6519,108
20180101|2017-10-26 07:30,26,1.6511,1.652,1.6428,1.6441,390
20180101|2017-10-26 08:00,26,1.6443,1.6475,1.6413,1.6452,912
20180101|2017-10-26 08:30,26,1.6448,1.6463,1.6406,1.6445,572
20180101|2017-10-26 09:00,26,1.6446,1.6502,1.6416,1.6488,613
20180101|2017-10-26 09:30,26,1.6492,1.6534,1.6459,1.6525,537
20180101|2017-10-26 10:00,26,1.653,1.6622,1.6522,1.6608,736
20180101|2017-10-26 10:30,26,1.6604,1.6615,1.6579,1.6596,552
20180101|2017-10-26 11:00,26,1.6594,1.6643,1.6587,1.6631,521
20180101|2017-10-26 11:30,26,1.6632,1.666,1.6584,1.666,460
20180101|2017-10-26 12:00,26,1.666,1.6703,1.6646,1.6686,327
20180101|2017-10-26 12:30,26,1.6688,1.677,1.668,1.6753,376
20180101|2017-10-26 13:00,26,1.6752,1.6783,1.6727,1.674,736
20180101|2017-10-26 13:30,26,1.674,1.6745,1.6711,1.6732,587
20180101|2017-10-26 14:00,26,1.6741,1.6741,1.6727,1.6731,49
20180101|2017-10-26 14:30,26,1.6731,1.6743,1.6729,1.6742,55
20180101|2017-10-26 15:00,26,1.6737,1.6774,1.6737,1.6759,72
20180101|2017-10-26 15:30,26,1.676,1.6768,1.674,1.6754,53
20180101|2017-10-26 17:30,27,1.674,1.674,1.6693,1.6699,15
20180101|2017-10-26 18:00,27,1.6727,1.6727,1.6723,1.6723,2
20180101|2017-10-26 18:30,27,1.672,1.672,1.672,1.672,2
20180101|2017-10-26 19:00,27,1.6724,1.6724,1.6699,1.6699,2
20180101|2017-10-26 19:30,27,1.6714,1.6714,1.6714,1.6714,1
20180101|2017-10-26 20:00,27,1.6722,1.6722,1.6722,1.6722,1
20180101|2017-10-26 20:30,27,1.673,1.673,1.6721,1.6721,4
20180101|2017-10-26 21:00,27,1.6718,1.6718,1.6718,1.6718,1
20180101|2017-10-26 22:00,27,1.6715,1.6715,1.6715,1.6715,2
20180101|2017-10-26 23:00,27,1.6711,1.6716,1.6711,1.6716,4
20180101|2017-10-26 23:30,27,1.6721,1.6721,1.6702,1.6702,5
20180101|2017-10-27 00:30,27,1.6698,1.6698,1.6698,1.6698,2
20180101|2017-10-27 01:00,27,1.6695,1.6695,1.6684,1.6684,9
20180101|2017-10-27 01:30,27,1.6698,1.6702,1.6683,1.6685,31
20180101|2017-10-27 02:00,27,1.6668,1.6678,1.6661,1.6678,7
20180101|2017-10-27 02:30,27,1.6683,1.675,1.6683,1.6721,21
20180101|2017-10-27 03:00,27,1.67,1.6724,1.6673,1.6687,60
20180101|2017-10-27 03:30,27,1.6693,1.6717,1.6693,1.6704,25
20180101|2017-10-27 04:00,27,1.6705,1.6714,1.6684,1.6684,48
20180101|2017-10-27 04:30,27,1.6676,1.6676,1.6659,1.6663,12
20180101|2017-10-27 05:00,27,1.6665,1.6666,1.6656,1.6657,15
20180101|2017-10-27 05:30,27,1.666,1.6681,1.6636,1.6677,39
20180101|2017-10-27 06:00,27,1.6658,1.6711,1.6657,1.6702,89
20180101|2017-10-27 06:30,27,1.6698,1.6699,1.6651,1.6653,103
20180101|2017-10-27 07:00,27,1.6658,1.6658,1.6596,1.6602,81
20180101|2017-10-27 07:30,27,1.6605,1.6662,1.6593,1.6634,228
20180101|2017-10-27 08:00,27,1.6633,1.6666,1.6588,1.6666,526
20180101|2017-10-27 08:30,27,1.6659,1.6774,1.6649,1.6763,439
20180101|2017-10-27 09:00,27,1.6768,1.6825,1.673,1.6785,619
20180101|2017-10-27 09:30,27,1.6789,1.6835,1.6789,1.6805,384
20180101|2017-10-27 10:00,27,1.6799,1.6955,1.6799,1.6867,894
20180101|2017-10-27 10:30,27,1.6869,1.6925,1.6864,1.6923,365
20180101|2017-10-27 11:00,27,1.6925,1.6939,1.6866,1.6878,287
20180101|2017-10-27 11:30,27,1.6879,1.6919,1.6863,1.6889,237
20180101|2017-10-27 12:00,27,1.688,1.6888,1.6857,1.6878,259
20180101|2017-10-27 12:30,27,1.6874,1.6928,1.6874,1.6918,376
20180101|2017-10-27 13:00,27,1.6925,1.6971,1.6875,1.6916,979
20180101|2017-10-27 13:30,27,1.6914,1.6931,1.6901,1.6926,325
20180101|2017-10-27 14:00,27,1.6927,1.6939,1.6911,1.6938,139
20180101|2017-10-27 14:30,27,1.6938,1.6951,1.691,1.6943,195
20180101|2017-10-27 15:00,27,1.6938,1.6943,1.6931,1.6943,60
20180101|2017-10-27 15:30,27,1.6946,1.6974,1.6946,1.6971,7
20180101|2017-10-29 17:00,30,1.6994,1.7007,1.698,1.7002,14
20180101|2017-10-29 17:30,30,1.6998,1.7011,1.6994,1.7011,5
20180101|2017-10-29 19:00,30,1.6992,1.6992,1.6976,1.6977,6
20180101|2017-10-29 19:30,30,1.6959,1.6959,1.6953,1.6953,7
20180101|2017-10-29 20:00,30,1.6949,1.6949,1.6936,1.6936,2
20180101|2017-10-29 20:30,30,1.6935,1.6935,1.6921,1.6921,3
20180101|2017-10-29 22:00,30,1.6924,1.6937,1.6924,1.6937,2
20180101|2017-10-30 00:00,30,1.6927,1.6927,1.6925,1.6925,2
20180101|2017-10-30 01:00,30,1.6925,1.6925,1.6925,1.6925,1
20180101|2017-10-30 01:30,30,1.6926,1.6926,1.6926,1.6926,1
20180101|2017-10-30 02:00,30,1.693,1.693,1.693,1.693,1
20180101|2017-10-30 02:30,30,1.6954,1.6969,1.6954,1.6969,10
20180101|2017-10-30 03:30,30,1.6968,1.699,1.6941,1.6941,33
20180101|2017-10-30 04:00,30,1.6936,1.6936,1.6902,1.6909,55
20180101|2017-10-30 04:30,30,1.6915,1.6915,1.689,1.6893,62
20180101|2017-10-30 05:00,30,1.6903,1.6919,1.69,1.6912,17
20180101|2017-10-30 05:30,30,1.6898,1.6909,1.6897,1.6898,9
20180101|2017-10-30 06:00,30,1.6937,1.6937,1.6915,1.6915,3
20180101|2017-10-30 06:30,30,1.6919,1.6929,1.6901,1.6929,31
20180101|2017-10-30 07:00,30,1.6934,1.6994,1.6925,1.6989,258
20180101|2017-10-30 07:30,30,1.6984,1.6991,1.6952,1.6957,207
20180101|2017-10-30 08:00,30,1.6952,1.7038,1.6946,1.6982,861
20180101|2017-10-30 08:30,30,1.6978,1.7011,1.6917,1.6991,647
20180101|2017-10-30 09:00,30,1.6988,1.7011,1.6877,1.6888,527
20180101|2017-10-30 09:30,30,1.6888,1.6926,1.6851,1.6867,512
20180101|2017-10-30 10:00,30,1.6862,1.6884,1.6838,1.6842,234
20180101|2017-10-30 10:30,30,1.6846,1.6873,1.6815,1.6863,204
20180101|2017-10-30 11:00,30,1.6866,1.6882,1.6817,1.6852,288
20180101|2017-10-30 11:30,30,1.6854,1.6884,1.6846,1.688,131
20180101|2017-10-30 12:00,30,1.6885,1.6903,1.6869,1.6872,287
20180101|2017-10-30 12:30,30,1.6878,1.6914,1.6877,1.6886,162
20180101|2017-10-30 13:00,30,1.6895,1.6945,1.6891,1.6917,1215
20180101|2017-10-30 13:30,30,1.6919,1.6935,1.6909,1.6933,197
20180101|2017-10-30 14:00,30,1.6926,1.694,1.6921,1.6934,59
20180101|2017-10-30 14:30,30,1.6936,1.6943,1.6922,1.6935,64
20180101|2017-10-30 15:00,30,1.6939,1.6939,1.6917,1.6917,34
20180101|2017-10-30 15:30,30,1.6921,1.6924,1.6913,1.6913,13
20180101|2017-10-30 17:00,31,1.6946,1.6946,1.6938,1.6938,2
20180101|2017-10-30 18:00,31,1.6914,1.6914,1.6914,1.6914,1
20180101|2017-10-30 18:30,31,1.6914,1.6932,1.6914,1.6926,9
20180101|2017-10-30 19:00,31,1.6919,1.6919,1.6916,1.6916,2
20180101|2017-10-30 19:30,31,1.6914,1.6914,1.6912,1.6912,2
20180101|2017-10-30 20:00,31,1.6923,1.6923,1.6907,1.6907,3
20180101|2017-10-30 21:00,31,1.6915,1.692,1.6911,1.6914,4
20180101|2017-10-30 21:30,31,1.6922,1.6923,1.6916,1.6916,6
20180101|2017-10-30 22:00,31,1.6906,1.6906,1.6906,1.6906,1
20180101|2017-10-30 23:00,31,1.6898,1.6905,1.6892,1.69,9
20180101|2017-10-31 01:00,31,1.6893,1.6893,1.6893,1.6893,1
20180101|2017-10-31 01:30,31,1.69,1.69,1.69,1.69,1
20180101|2017-10-31 02:00,31,1.69,1.6911,1.6895,1.6904,22
20180101|2017-10-31 02:30,31,1.6905,1.6905,1.6891,1.6891,4
20180101|2017-10-31 03:00,31,1.6894,1.6937,1.6894,1.6916,185
20180101|2017-10-31 03:30,31,1.6917,1.6918,1.6874,1.6874,63
20180101|2017-10-31 04:00,31,1.6878,1.69,1.6859,1.69,50
20180101|2017-10-31 04:30,31,1.6917,1.695,1.6915,1.695,129
20180101|2017-10-31 05:00,31,1.6942,1.6942,1.6914,1.6938,53
20180101|2017-10-31 05:30,31,1.6919,1.6919,1.6884,1.6895,108
20180101|2017-10-31 06:00,31,1.6902,1.6917,1.6884,1.6902,116
20180101|2017-10-31 06:30,31,1.6903,1.6924,1.6893,1.6917,230
20180101|2017-10-31 07:00,31,1.6916,1.6921,1.6857,1.6875,578
20180101|2017-10-31 07:30,31,1.6874,1.6918,1.6855,1.6861,501
20180101|2017-10-31 08:00,31,1.6863,1.6903,1.6825,1.6899,1086
20180101|2017-10-31 08:30,31,1.6901,1.6987,1.6869,1.6962,1206
20180101|2017-10-31 09:00,31,1.696,1.6978,1.692,1.6952,921
20180101|2017-10-31 09:30,31,1.6953,1.6958,1.6925,1.6925,866
20180101|2017-10-31 10:00,31,1.6921,1.6989,1.6918,1.6957,1095
20180101|2017-10-31 10:30,31,1.6957,1.7015,1.6949,1.7006,1100
20180101|2017-10-31 11:00,31,1.7008,1.7084,1.7007,1.7012,1140
20180101|2017-10-31 11:30,31,1.7011,1.7075,1.7011,1.7069,521
20180101|2017-10-31 12:00,31,1.7065,1.7129,1.7065,1.7116,610
20180101|2017-10-31 12:30,31,1.7114,1.7142,1.7107,1.7117,612
20180101|2017-10-31 13:00,31,1.7118,1.7176,1.7101,1.7115,1986
20180101|2017-10-31 13:30,31,1.7117,1.7142,1.7098,1.7119,492
20180101|2017-10-31 14:00,31,1.712,1.7124,1.7105,1.712,113
20180101|2017-10-31 14:30,31,1.7122,1.7129,1.7106,1.7106,98
20180101|2017-10-31 15:00,31,1.7107,1.712,1.7099,1.7107,38
20180101|2017-10-31 15:30,31,1.7115,1.7263,1.7115,1.7245,365
20180101|2017-10-31 17:00,1,1.726,1.7286,1.725,1.7283,28
20180101|2017-10-31 17:30,1,1.7261,1.7264,1.7256,1.7259,11
20180101|2017-10-31 18:00,1,1.7254,1.7254,1.7248,1.7248,6
20180101|2017-10-31 19:00,1,1.7252,1.7268,1.7252,1.7264,12
20180101|2017-10-31 19:30,1,1.7258,1.7279,1.7258,1.7279,9
20180101|2017-10-31 20:00,1,1.7275,1.7275,1.7263,1.7263,5
20180101|2017-10-31 20:30,1,1.7273,1.7273,1.7273,1.7273,1
20180101|2017-10-31 21:00,1,1.7266,1.7269,1.7266,1.7269,3
20180101|2017-10-31 22:00,1,1.7258,1.7259,1.7248,1.7248,7
20180101|2017-10-31 22:30,1,1.7246,1.7246,1.724,1.7244,5
20180101|2017-10-31 23:00,1,1.7236,1.7236,1.7234,1.7234,2
20180101|2017-10-31 23:30,1,1.7237,1.7238,1.7235,1.7235,4
20180101|2017-11-01 00:00,1,1.7238,1.724,1.7238,1.724,2
20180101|2017-11-01 00:30,1,1.7241,1.7241,1.7237,1.7241,6
20180101|2017-11-01 01:00,1,1.7241,1.7267,1.7241,1.7264,5
20180101|2017-11-01 01:30,1,1.7265,1.7265,1.726,1.726,5
20180101|2017-11-01 02:00,1,1.7248,1.7278,1.7248,1.7276,44
20180101|2017-11-01 02:30,1,1.7268,1.7283,1.7235,1.7235,467
20180101|2017-11-01 03:00,1,1.723,1.73,1.7224,1.7292,157
20180101|2017-11-01 03:30,1,1.7293,1.735,1.7285,1.7331,339
20180101|2017-11-01 04:00,1,1.733,1.7343,1.7316,1.7334,496
20180101|2017-11-01 04:30,1,1.7335,1.7375,1.7335,1.7365,158
20180101|2017-11-01 05:00,1,1.7364,1.7373,1.734,1.7357,122
20180101|2017-11-01 05:30,1,1.7353,1.7369,1.7353,1.7359,122
20180101|2017-11-01 06:00,1,1.7361,1.7363,1.7314,1.7318,173
20180101|2017-11-01 06:30,1,1.7333,1.7343,1.7316,1.7337,256
20180101|2017-11-01 07:00,1,1.7337,1.7378,1.7316,1.7346,415
20180101|2017-11-01 07:30,1,1.7346,1.7362,1.7292,1.7353,478
20180101|2017-11-01 08:00,1,1.7353,1.7381,1.7322,1.7344,1275
20180101|2017-11-01 08:30,1,1.7345,1.741,1.734,1.7372,853
20180101|2017-11-01 09:00,1,1.7374,1.7446,1.7374,1.7388,1301
20180101|2017-11-01 09:30,1,1.7387,1.743,1.7301,1.7346,1917
20180101|2017-11-01 10:00,1,1.7345,1.7383,1.7311,1.7315,1240
20180101|2017-11-01 10:30,1,1.7313,1.732,1.7192,1.7226,1211
20180101|2017-11-01 11:00,1,1.7234,1.7296,1.7229,1.7248,1027
20180101|2017-11-01 11:30,1,1.7248,1.7277,1.72,1.7231,771
20180101|2017-11-01 12:00,1,1.7229,1.723,1.7174,1.7186,453
20180101|2017-11-01 12:30,1,1.7184,1.719,1.707,1.7081,872
20180101|2017-11-01 13:00,1,1.7081,1.7223,1.7081,1.7148,1398
20180101|2017-11-01 13:30,1,1.7145,1.7156,1.7119,1.7119,446
20180101|2017-11-01 14:00,1,1.7118,1.717,1.7117,1.7169,196
20180101|2017-11-01 14:30,1,1.717,1.7185,1.7142,1.7185,97
20180101|2017-11-01 15:00,1,1.7186,1.7189,1.7158,1.7169,18
20180101|2017-11-01 15:30,1,1.7172,1.7199,1.7172,1.7182,78
20180101|2017-11-01 17:00,2,1.7188,1.7188,1.7174,1.7174,3
20180101|2017-11-01 17:30,2,1.7199,1.7199,1.719,1.719,3
20180101|2017-11-01 18:00,2,1.7186,1.7188,1.7186,1.7188,3
20180101|2017-11-01 18:30,2,1.7183,1.7183,1.7183,1.7183,1
20180101|2017-11-01 19:00,2,1.7193,1.7198,1.7187,1.7187,5
20180101|2017-11-01 19:30,2,1.7199,1.7206,1.7199,1.7206,4
20180101|2017-11-01 20:00,2,1.7203,1.7211,1.7194,1.7211,5
20180101|2017-11-01 20:30,2,1.7226,1.7226,1.7226,1.7226,1
20180101|2017-11-01 22:00,2,1.7208,1.7208,1.7208,1.7208,1
20180101|2017-11-01 22:30,2,1.7196,1.7196,1.7192,1.7192,3
20180101|2017-11-01 23:00,2,1.7181,1.7181,1.7155,1.7163,15
20180101|2017-11-01 23:30,2,1.7159,1.7172,1.7159,1.716,6
20180101|2017-11-02 00:00,2,1.717,1.717,1.7164,1.7164,3
20180101|2017-11-02 01:00,2,1.7161,1.7161,1.7155,1.7155,4
20180101|2017-11-02 01:30,2,1.717,1.717,1.717,1.717,2
20180101|2017-11-02 02:00,2,1.7179,1.7179,1.714,1.7154,14
20180101|2017-11-02 02:30,2,1.7159,1.7159,1.7101,1.7117,64
20180101|2017-11-02 03:00,2,1.7126,1.7126,1.7084,1.7091,40
20180101|2017-11-02 03:30,2,1.7102,1.7145,1.7102,1.7108,45
20180101|2017-11-02 04:00,2,1.7111,1.7195,1.7081,1.7171,72
20180101|2017-11-02 04:30,2,1.7162,1.7239,1.7162,1.7238,145
20180101|2017-11-02 05:00,2,1.7229,1.724,1.7186,1.72,84
20180101|2017-11-02 05:30,2,1.719,1.7205,1.7159,1.7188,174
20180101|2017-11-02 06:00,2,1.7193,1.7202,1.7133,1.7161,488
20180101|2017-11-02 06:30,2,1.716,1.7167,1.7122,1.7146,138
20180101|2017-11-02 07:00,2,1.7146,1.721,1.7145,1.7196,262
20180101|2017-11-02 07:30,2,1.7195,1.7208,1.7153,1.7208,295
20180101|2017-11-02 08:00,2,1.721,1.7226,1.7167,1.7211,481
20180101|2017-11-02 08:30,2,1.7214,1.7257,1.7165,1.7171,886
20180101|2017-11-02 09:00,2,1.7169,1.731,1.7145,1.725,1267
20180101|2017-11-02 09:30,2,1.7251,1.733,1.7229,1.7324,860
20180101|2017-11-02 10:00,2,1.7324,1.7338,1.7277,1.7286,1201
20180101|2017-11-02 10:30,2,1.7292,1.7354,1.7279,1.7306,1175
20180101|2017-11-02 11:00,2,1.7304,1.7345,1.7285,1.7301,649
20180101|2017-11-02 11:30,2,1.7303,1.7328,1.7262,1.7324,535
20180101|2017-11-02 12:00,2,1.7322,1.7333,1.7273,1.7332,466
20180101|2017-11-02 12:30,2,1.7336,1.7378,1.7306,1.7336,391
20180101|2017-11-02 13:00,2,1.7333,1.7358,1.7297,1.7349,1061
20180101|2017-11-02 13:30,2,1.7348,1.7391,1.7336,1.7375,331
20180101|2017-11-02 14:00,2,1.7374,1.7416,1.7374,1.741,296
20180101|2017-11-02 14:30,2,1.7413,1.7466,1.7412,1.7466,417
20180101|2017-11-02 15:00,2,1.7468,1.7478,1.7444,1.7444,90
20180101|2017-11-02 15:30,2,1.744,1.7455,1.7416,1.7423,101
20180101|2017-11-02 17:00,3,1.7428,1.747,1.741,1.7465,20
20180101|2017-11-02 17:30,3,1.7466,1.7466,1.7442,1.7442,9
20180101|2017-11-02 18:00,3,1.7442,1.7445,1.7436,1.7436,6
20180101|2017-11-02 18:30,3,1.7458,1.7458,1.7453,1.7453,4
20180101|2017-11-02 19:00,3,1.7457,1.7462,1.745,1.7462,11
20180101|2017-11-02 19:30,3,1.7468,1.7468,1.745,1.7455,6
20180101|2017-11-02 20:00,3,1.7454,1.7455,1.7454,1.7454,3
20180101|2017-11-02 20:30,3,1.7447,1.7447,1.7439,1.7444,6
20180101|2017-11-02 21:30,3,1.7437,1.7437,1.7436,1.7436,3
20180101|2017-11-02 22:00,3,1.7434,1.7434,1.7434,1.7434,1
20180101|2017-11-02 22:30,3,1.7444,1.7455,1.7444,1.7455,32
20180101|2017-11-02 23:30,3,1.7455,1.7455,1.7453,1.7453,8
20180101|2017-11-03 00:00,3,1.7455,1.7455,1.7455,1.7455,1
20180101|2017-11-03 00:30,3,1.7454,1.7454,1.7436,1.7436,5
20180101|2017-11-03 01:00,3,1.7433,1.7433,1.7424,1.7428,5
20180101|2017-11-03 01:30,3,1.7432,1.7438,1.7432,1.7435,7
20180101|2017-11-03 02:00,3,1.7454,1.7454,1.7431,1.7438,7
20180101|2017-11-03 02:30,3,1.744,1.744,1.7416,1.7425,12
20180101|2017-11-03 03:00,3,1.7436,1.7483,1.7436,1.7457,78
20180101|2017-11-03 03:30,3,1.7472,1.75,1.7454,1.7472,180
20180101|2017-11-03 04:00,3,1.7473,1.7496,1.7451,1.7454,91
20180101|2017-11-03 04:30,3,1.745,1.7458,1.7411,1.7417,189
20180101|2017-11-03 05:00,3,1.7421,1.7474,1.7413,1.746,95
20180101|2017-11-03 05:30,3,1.746,1.7462,1.7424,1.7436,150
20180101|2017-11-03 06:00,3,1.7431,1.7441,1.7406,1.7429,181
20180101|2017-11-03 06:30,3,1.7435,1.7463,1.743,1.746,85
20180101|2017-11-03 07:00,3,1.7459,1.7493,1.7428,1.7455,311
20180101|2017-11-03 07:30,3,1.7458,1.7479,1.7425,1.7437,316
20180101|2017-11-03 08:00,3,1.7439,1.7518,1.7428,1.7497,917
20180101|2017-11-03 08:30,3,1.7501,1.7521,1.7429,1.7438,457
20180101|2017-11-03 09:00,3,1.7441,1.7457,1.7348,1.738,906
20180101|2017-11-03 09:30,3,1.7378,1.7394,1.7321,1.7371,844
20180101|2017-11-03 10:00,3,1.7365,1.7383,1.7303,1.7336,819
20180101|2017-11-03 10:30,3,1.734,1.7413,1.733,1.7413,522
20180101|2017-11-03 11:00,3,1.7418,1.7474,1.7372,1.7471,587
20180101|2017-11-03 11:30,3,1.7471,1.7489,1.738,1.7384,568
20180101|2017-11-03 12:00,3,1.7382,1.742,1.7376,1.7406,883
20180101|2017-11-03 12:30,3,1.741,1.7511,1.741,1.75,807
20180101|2017-11-03 13:00,3,1.7504,1.761,1.749,1.7569,1814
20180101|2017-11-03 13:30,3,1.7568,1.76,1.7563,1.7578,289
20180101|2017-11-03 14:00,3,1.7578,1.7581,1.7517,1.7526,247
20180101|2017-11-03 14:30,3,1.7529,1.7548,1.7487,1.7546,186
20180101|2017-11-03 15:00,3,1.7552,1.7552,1.7496,1.7516,102
20180101|2017-11-03 15:30,3,1.7513,1.7522,1.751,1.7522,30
20180101|2017-11-05 17:00,6,1.7575,1.7641,1.7522,1.7632,96
20180101|2017-11-05 17:30,6,1.7599,1.7614,1.7586,1.761,9
20180101|2017-11-05 18:00,6,1.7602,1.7602,1.7548,1.7548,17
20180101|2017-11-05 18:30,6,1.7542,1.7554,1.7539,1.7548,7
20180101|2017-11-05 19:00,6,1.7547,1.755,1.7531,1.7545,8
20180101|2017-11-05 19:30,6,1.756,1.756,1.7522,1.7522,6
20180101|2017-11-05 20:00,6,1.7511,1.7511,1.7507,1.7507,6
20180101|2017-11-05 20:30,6,1.7504,1.7504,1.7442,1.7455,23
20180101|2017-11-05 21:00,6,1.7453,1.7472,1.7453,1.7472,9
20180101|2017-11-05 21:30,6,1.7463,1.7466,1.7459,1.7463,9
20180101|2017-11-05 22:00,6,1.7467,1.7469,1.7467,1.7469,2
20180101|2017-11-05 22:30,6,1.7464,1.7472,1.7464,1.747,5
20180101|2017-11-05 23:00,6,1.7472,1.7472,1.7472,1.7472,1
20180101|2017-11-05 23:30,6,1.7471,1.7485,1.7471,1.7485,13
20180101|2017-11-06 00:00,6,1.7492,1.7498,1.7486,1.7495,26
20180101|2017-11-06 00:30,6,1.7482,1.7482,1.748,1.748,3
20180101|2017-11-06 01:00,6,1.7488,1.7514,1.7485,1.7511,57
20180101|2017-11-06 01:30,6,1.7525,1.7619,1.7519,1.7593,143
20180101|2017-11-06 02:00,6,1.759,1.7618,1.7549,1.7613,96
20180101|2017-11-06 02:30,6,1.7584,1.7595,1.7559,1.756,161
20180101|2017-11-06 03:00,6,1.756,1.7595,1.7538,1.7553,131
20180101|2017-11-06 03:30,6,1.7564,1.7569,1.7525,1.7552,123
20180101|2017-11-06 04:00,6,1.755,1.7577,1.7533,1.7573,27
20180101|2017-11-06 04:30,6,1.7583,1.7591,1.7566,1.7583,134
20180101|2017-11-06 05:00,6,1.7568,1.7586,1.7557,1.7583,120
20180101|2017-11-06 05:30,6,1.7587,1.7604,1.7565,1.759,51
20180101|2017-11-06 06:00,6,1.7591,1.7627,1.7591,1.7614,59
20180101|2017-11-06 06:30,6,1.7606,1.7644,1.7606,1.7638,140
20180101|2017-11-06 07:00,6,1.7625,1.7652,1.7592,1.7622,190
20180101|2017-11-06 07:30,6,1.7623,1.7655,1.7583,1.7583,399
20180101|2017-11-06 08:00,6,1.7583,1.7632,1.7555,1.7595,534
20180101|2017-11-06 08:30,6,1.7592,1.7652,1.7567,1.7647,763
20180101|2017-11-06 09:00,6,1.7648,1.772,1.7639,1.7713,947
20180101|2017-11-06 09:30,6,1.7713,1.7806,1.7713,1.7793,701
20180101|2017-11-06 10:00,6,1.7788,1.7949,1.7783,1.7934,974
20180101|2017-11-06 10:30,6,1.794,1.8025,1.7906,1.8012,783
20180101|2017-11-06 11:00,6,1.8023,1.8035,1.7966,1.7979,953
20180101|2017-11-06 11:30,6,1.7981,1.8009,1.7957,1.7997,281
20180101|2017-11-06 12:00,6,1.7989,1.8013,1.7955,1.7977,511
20180101|2017-11-06 12:30,6,1.7973,1.8057,1.7956,1.798,440
20180101|2017-11-06 13:00,6,1.7977,1.8045,1.7948,1.8007,1275
20180101|2017-11-06 13:30,6,1.8005,1.8005,1.7955,1.7979,242
20180101|2017-11-06 14:00,6,1.7977,1.7997,1.7962,1.7973,270
20180101|2017-11-06 14:30,6,1.7973,1.8006,1.7973,1.8001,148
20180101|2017-11-06 15:00,6,1.8003,1.8009,1.7982,1.7992,61
20180101|2017-11-06 15:30,6,1.7993,1.7993,1.796,1.7966,41
20180101|2017-11-06 17:00,7,1.7966,1.7966,1.7948,1.7956,9
20180101|2017-11-06 17:30,7,1.7951,1.7951,1.7951,1.7951,1
20180101|2017-11-06 18:00,7,1.7949,1.7952,1.794,1.7951,16
20180101|2017-11-06 18:30,7,1.7949,1.7954,1.7949,1.7949,3
20180101|2017-11-06 19:00,7,1.795,1.7971,1.7948,1.7948,22
20180101|2017-11-06 19:30,7,1.7954,1.7966,1.7954,1.7966,4
20180101|2017-11-06 20:00,7,1.7974,1.7984,1.7974,1.7979,12
20180101|2017-11-06 20:30,7,1.7975,1.7981,1.7974,1.7974,9
20180101|2017-11-06 21:00,7,1.7974,1.7975,1.7974,1.7975,2
20180101|2017-11-06 21:30,7,1.7976,1.7981,1.7976,1.7981,3
20180101|2017-11-06 22:30,7,1.7976,1.7976,1.7976,1.7976,1
20180101|2017-11-06 23:00,7,1.7974,1.7975,1.7974,1.7975,2
20180101|2017-11-06 23:30,7,1.7979,1.7985,1.7979,1.7985,3
20180101|2017-11-07 00:00,7,1.7961,1.7962,1.7954,1.7954,3
20180101|2017-11-07 00:30,7,1.797,1.7971,1.7969,1.7971,3
20180101|2017-11-07 01:00,7,1.7968,1.7984,1.7968,1.7984,3
20180101|2017-11-07 01:30,7,1.7978,1.8011,1.7978,1.8009,50
20180101|2017-11-07 02:00,7,1.8018,1.8033,1.7973,1.8023,191
20180101|2017-11-07 02:30,7,1.8035,1.8076,1.799,1.799,150
20180101|2017-11-07 03:00,7,1.7994,1.8003,1.791,1.7917,296
20180101|2017-11-07 03:30,7,1.792,1.7948,1.7908,1.7948,151
20180101|2017-11-07 04:00,7,1.7948,1.7977,1.7947,1.795,75
20180101|2017-11-07 04:30,7,1.7949,1.8008,1.7947,1.7975,139
20180101|2017-11-07 05:00,7,1.7969,1.7969,1.7933,1.7952,77
20180101|2017-11-07 05:30,7,1.7948,1.7952,1.7918,1.792,86
20180101|2017-11-07 06:00,7,1.7926,1.7938,1.7908,1.792,186
20180101|2017-11-07 06:30,7,1.7915,1.794,1.7911,1.7925,177
20180101|2017-11-07 07:00,7,1.7927,1.8007,1.7911,1.7984,528
20180101|2017-11-07 07:30,7,1.7976,1.7998,1.7938,1.7957,485
20180101|2017-11-07 08:00,7,1.7952,1.7974,1.7906,1.7925,1066
20180101|2017-11-07 08:30,7,1.792,1.793,1.7865,1.7865,1009
20180101|2017-11-07 09:00,7,1.7864,1.7928,1.783,1.788,746
20180101|2017-11-07 09:30,7,1.7879,1.7911,1.7812,1.7899,689
20180101|2017-11-07 10:00,7,1.7897,1.7934,1.7829,1.7848,1324
20180101|2017-11-07 10:30,7,1.7855,1.7884,1.7826,1.7833,675
20180101|2017-11-07 11:00,7,1.7828,1.7896,1.7828,1.7868,296
20180101|2017-11-07 11:30,7,1.7864,1.7903,1.7862,1.7896,313
20180101|2017-11-07 12:00,7,1.7902,1.7922,1.7891,1.7902,353
20180101|2017-11-07 12:30,7,1.7903,1.7957,1.7898,1.7899,459
20180101|2017-11-07 13:00,7,1.79,1.7945,1.788,1.7942,1365
20180101|2017-11-07 13:30,7,1.7945,1.7989,1.794,1.7979,329
20180101|2017-11-07 14:00,7,1.7978,1.799,1.7954,1.7954,164
20180101|2017-11-07 14:30,7,1.7956,1.7973,1.7932,1.7972,179
20180101|2017-11-07 15:00,7,1.7973,1.7985,1.7955,1.7971,86
20180101|2017-11-07 15:30,7,1.7958,1.7958,1.7817,1.7848,383
20180101|2017-11-07 17:00,8,1.7838,1.7861,1.7828,1.7848,31
20180101|2017-11-07 17:30,8,1.7856,1.7856,1.7851,1.7851,2
20180101|2017-11-07 18:00,8,1.7858,1.786,1.785,1.7851,9
20180101|2017-11-07 18:30,8,1.785,1.7854,1.7848,1.7854,6
20180101|2017-11-07 19:00,8,1.7866,1.7886,1.7866,1.7886,2
20180101|2017-11-07 19:30,8,1.7892,1.7897,1.7871,1.7871,6
20180101|2017-11-07 20:00,8,1.7867,1.7869,1.7852,1.7862,11
20180101|2017-11-07 20:30,8,1.7869,1.7869,1.7853,1.7853,3
20180101|2017-11-07 21:30,8,1.7857,1.7864,1.7853,1.7864,9
20180101|2017-11-07 22:30,8,1.7867,1.787,1.7857,1.7861,10
20180101|2017-11-07 23:00,8,1.7857,1.7857,1.7857,1.7857,1
20180101|2017-11-07 23:30,8,1.7834,1.7835,1.7833,1.7833,15
20180101|2017-11-08 00:00,8,1.7843,1.7843,1.7807,1.7807,62
20180101|2017-11-08 00:30,8,1.782,1.782,1.78,1.7801,23
20180101|2017-11-08 01:00,8,1.7809,1.781,1.78,1.781,57
20180101|2017-11-08 01:30,8,1.78,1.7824,1.7797,1.7824,20
20180101|2017-11-08 02:00,8,1.7831,1.7884,1.7814,1.7876,51
20180101|2017-11-08 02:30,8,1.7884,1.7905,1.7829,1.7856,82
20180101|2017-11-08 03:00,8,1.7845,1.7882,1.783,1.7861,522
20180101|2017-11-08 03:30,8,1.786,1.786,1.782,1.7848,85
20180101|2017-11-08 04:00,8,1.785,1.7884,1.7841,1.7876,81
20180101|2017-11-08 04:30,8,1.7881,1.789,1.7827,1.7849,126
20180101|2017-11-08 05:00,8,1.7847,1.7855,1.7804,1.7809,126
20180101|2017-11-08 05:30,8,1.7808,1.781,1.7774,1.7783,217
20180101|2017-11-08 06:00,8,1.7782,1.7799,1.7769,1.7799,136
20180101|2017-11-08 06:30,8,1.7795,1.7834,1.7795,1.7799,240
20180101|2017-11-08 07:00,8,1.7797,1.7817,1.7778,1.7785,394
20180101|2017-11-08 07:30,8,1.7788,1.7843,1.777,1.784,350
20180101|2017-11-08 08:00,8,1.7842,1.7875,1.7818,1.7852,1230
20180101|2017-11-08 08:30,8,1.7852,1.7863,1.778,1.7808,1355
20180101|2017-11-08 09:00,8,1.7816,1.7833,1.7749,1.7791,562
20180101|2017-11-08 09:30,8,1.7787,1.791,1.7772,1.7891,2642
20180101|2017-11-08 10:00,8,1.7891,1.8022,1.7891,1.7992,1692
20180101|2017-11-08 10:30,8,1.7991,1.801,1.797,1.7985,783
20180101|2017-11-08 11:00,8,1.7988,1.8151,1.7988,1.8128,869
20180101|2017-11-08 11:30,8,1.8132,1.8141,1.787,1.7913,765
20180101|2017-11-08 12:00,8,1.7922,1.7948,1.7849,1.788,763
20180101|2017-11-08 12:30,8,1.7875,1.8006,1.7871,1.7981,662
20180101|2017-11-08 13:00,8,1.7979,1.7984,1.7848,1.7974,1296
20180101|2017-11-08 13:30,8,1.7973,1.7977,1.7947,1.796,717
20180101|2017-11-08 14:00,8,1.7957,1.7997,1.7951,1.7952,151
20180101|2017-11-08 14:30,8,1.7955,1.7982,1.7951,1.7977,151
20180101|2017-11-08 15:00,8,1.7979,1.7999,1.7976,1.7982,50
20180101|2017-11-08 15:30,8,1.7981,1.7988,1.7973,1.798,18
20180101|2017-11-08 17:00,9,1.7997,1.8002,1.7991,1.8002,5
20180101|2017-11-08 17:30,9,1.7996,1.7996,1.7996,1.7996,1
20180101|2017-11-08 18:00,9,1.799,1.7997,1.799,1.7996,6
20180101|2017-11-08 18:30,9,1.7987,1.7987,1.7987,1.7987,1
20180101|2017-11-08 19:00,9,1.7996,1.8041,1.7993,1.8037,31
20180101|2017-11-08 19:30,9,1.8043,1.8068,1.8042,1.8065,35
20180101|2017-11-08 20:00,9,1.806,1.808,1.806,1.8067,8
20180101|2017-11-08 20:30,9,1.8066,1.8066,1.8061,1.8061,7
20180101|2017-11-08 21:00,9,1.8061,1.8061,1.8053,1.8053,2
20180101|2017-11-08 21:30,9,1.8053,1.8053,1.8053,1.8053,1
20180101|2017-11-08 22:30,9,1.8049,1.8049,1.8039,1.8039,5
20180101|2017-11-08 23:00,9,1.8033,1.8033,1.8015,1.8015,3
20180101|2017-11-08 23:30,9,1.8015,1.8015,1.8015,1.8015,1
20180101|2017-11-09 00:00,9,1.7992,1.8018,1.7992,1.8018,9
20180101|2017-11-09 00:30,9,1.8024,1.8024,1.8015,1.8015,5
20180101|2017-11-09 01:30,9,1.8022,1.8023,1.8008,1.8018,16
20180101|2017-11-09 02:00,9,1.8005,1.8005,1.798,1.7986,92
20180101|2017-11-09 02:30,9,1.7983,1.8,1.7923,1.7925,169
20180101|2017-11-09 03:00,9,1.7922,1.7993,1.79,1.7993,263
20180101|2017-11-09 03:30,9,1.7989,1.8004,1.7956,1.7957,138
20180101|2017-11-09 04:00,9,1.7953,1.7967,1.7936,1.7962,110
20180101|2017-11-09 04:30,9,1.7969,1.8065,1.7964,1.8062,286
20180101|2017-11-09 05:00,9,1.8057,1.8083,1.8036,1.8048,75
20180101|2017-11-09 05:30,9,1.8055,1.8061,1.8027,1.8046,90
20180101|2017-11-09 06:00,9,1.8046,1.8046,1.7986,1.8014,180
20180101|2017-11-09 06:30,9,1.8012,1.8013,1.7968,1.7969,255
20180101|2017-11-09 07:00,9,1.7968,1.7985,1.7935,1.7966,353
20180101|2017-11-09 07:30,9,1.7971,1.7974,1.7932,1.7948,270
20180101|2017-11-09 08:00,9,1.7953,1.7989,1.7885,1.7921,1021
20180101|2017-11-09 08:30,9,1.7925,1.796,1.7886,1.7949,741
20180101|2017-11-09 09:00,9,1.7946,1.8031,1.7945,1.7997,863
20180101|2017-11-09 09:30,9,1.7999,1.8063,1.798,1.8047,987
20180101|2017-11-09 10:00,9,1.8046,1.8069,1.7939,1.8018,713
20180101|2017-11-09 10:30,9,1.8039,1.805,1.7969,1.7981,773
20180101|2017-11-09 11:00,9,1.798,1.8079,1.7973,1.8034,841
20180101|2017-11-09 11:30,9,1.8043,1.8081,1.8016,1.8062,383
20180101|2017-11-09 12:00,9,1.8063,1.8105,1.8058,1.8069,319
20180101|2017-11-09 12:30,9,1.8069,1.8075,1.8039,1.8072,236
20180101|2017-11-09 13:00,9,1.8071,1.8117,1.8001,1.8013,1187
20180101|2017-11-09 13:30,9,1.8013,1.8016,1.7994,1.8003,389
20180101|2017-11-09 14:00,9,1.7997,1.8001,1.798,1.799,43
20180101|2017-11-09 14:30,9,1.7981,1.7989,1.7965,1.7976,124
20180101|2017-11-09 15:00,9,1.7984,1.7995,1.7976,1.7979,93
20180101|2017-11-09 15:30,9,1.7979,1.7981,1.7964,1.7967,28
20180101|2017-11-09 17:00,10,1.7986,1.7986,1.7956,1.7959,8
20180101|2017-11-09 17:30,10,1.7964,1.7964,1.7951,1.7955,3
20180101|2017-11-09 18:00,10,1.7955,1.7955,1.7955,1.7955,2
20180101|2017-11-09 19:00,10,1.7953,1.7975,1.7953,1.7975,35
20180101|2017-11-09 19:30,10,1.7975,1.7975,1.7947,1.7959,14
20180101|2017-11-09 20:00,10,1.7952,1.796,1.7946,1.7946,21
20180101|2017-11-09 20:30,10,1.795,1.795,1.795,1.795,1
20180101|2017-11-09 21:00,10,1.7947,1.795,1.7945,1.795,13
20180101|2017-11-09 21:30,10,1.794,1.7945,1.794,1.794,7
20180101|2017-11-09 22:00,10,1.7934,1.7937,1.7933,1.7937,3
20180101|2017-11-09 22:30,10,1.7938,1.7943,1.7938,1.7943,2
20180101|2017-11-09 23:00,10,1.7943,1.7956,1.7943,1.7956,9
20180101|2017-11-09 23:30,10,1.7958,1.7961,1.7954,1.7959,19
20180101|2017-11-10 00:00,10,1.7957,1.7957,1.7942,1.7947,14
20180101|2017-11-10 00:30,10,1.7945,1.7947,1.7943,1.7947,9
20180101|2017-11-10 01:00,10,1.7937,1.7945,1.7924,1.7945,21
20180101|2017-11-10 01:30,10,1.7931,1.7945,1.7904,1.794,36
20180101|2017-11-10 02:00,10,1.7938,1.7989,1.7926,1.7988,115
20180101|2017-11-10 02:30,10,1.7995,1.802,1.7993,1.801,118
20180101|2017-11-10 03:00,10,1.8005,1.8063,1.7983,1.8039,294
20180101|2017-11-10 03:30,10,1.8034,1.8054,1.8011,1.8054,140
20180101|2017-11-10 04:00,10,1.8035,1.8064,1.8029,1.8034,149
20180101|2017-11-10 04:30,10,1.8033,1.8052,1.8004,1.8031,111
20180101|2017-11-10 05:00,10,1.8039,1.8039,1.7997,1.8,36
20180101|2017-11-10 05:30,10,1.8,1.8017,1.7989,1.8017,112
20180101|2017-11-10 06:00,10,1.8012,1.8012,1.7978,1.8002,188
20180101|2017-11-10 06:30,10,1.8007,1.803,1.8007,1.803,65
20180101|2017-11-10 07:00,10,1.803,1.805,1.8014,1.805,362
20180101|2017-11-10 07:30,10,1.8053,1.8085,1.8049,1.8074,479
20180101|2017-11-10 08:00,10,1.8077,1.8079,1.8,1.8021,1049
20180101|2017-11-10 08:30,10,1.8022,1.8045,1.7985,1.8019,695
20180101|2017-11-10 09:00,10,1.8023,1.8045,1.8016,1.8031,685
20180101|2017-11-10 09:30,10,1.8033,1.8079,1.8014,1.8067,634
20180101|2017-11-10 10:00,10,1.8062,1.8081,1.8016,1.8062,809
20180101|2017-11-10 10:30,10,1.8062,1.807,1.801,1.8015,851
20180101|2017-11-10 11:00,10,1.8018,1.8026,1.7901,1.7909,882
20180101|2017-11-10 11:30,10,1.7908,1.7987,1.7901,1.797,494
20180101|2017-11-10 12:00,10,1.7966,1.7979,1.7914,1.7964,423
20180101|2017-11-10 12:30,10,1.7963,1.7967,1.793,1.7953,391
20180101|2017-11-10 13:00,10,1.7958,1.8019,1.7934,1.7967,1394
20180101|2017-11-10 13:30,10,1.7967,1.8005,1.796,1.7994,465
20180101|2017-11-10 14:00,10,1.7998,1.8076,1.7986,1.8069,612
20180101|2017-11-10 14:30,10,1.8075,1.8115,1.8066,1.8096,413
20180101|2017-11-10 15:00,10,1.8095,1.8095,1.8073,1.8079,64
20180101|2017-11-10 15:30,10,1.8086,1.8123,1.8082,1.8095,112
20180101|2017-11-12 17:00,13,1.811,1.8122,1.808,1.8085,105
20180101|2017-11-12 17:30,13,1.809,1.8099,1.809,1.8099,9
20180101|2017-11-12 18:00,13,1.8091,1.8094,1.807,1.8075,14
20180101|2017-11-12 18:30,13,1.8071,1.8071,1.8052,1.8059,21
20180101|2017-11-12 19:00,13,1.8059,1.8072,1.8059,1.8063,5
20180101|2017-11-12 19:30,13,1.8055,1.8055,1.8042,1.8042,26
20180101|2017-11-12 20:00,13,1.8038,1.8042,1.8038,1.804,25
20180101|2017-11-12 20:30,13,1.8043,1.8048,1.8036,1.8048,15
20180101|2017-11-12 21:00,13,1.8045,1.8045,1.8025,1.8025,8
20180101|2017-11-12 21:30,13,1.8024,1.8029,1.8024,1.8025,6
20180101|2017-11-12 22:00,13,1.8025,1.8051,1.8025,1.8051,11
20180101|2017-11-12 22:30,13,1.8039,1.804,1.8039,1.804,4
20180101|2017-11-12 23:30,13,1.8049,1.8055,1.8049,1.8053,4
20180101|2017-11-13 00:00,13,1.805,1.805,1.805,1.805,1
20180101|2017-11-13 00:30,13,1.8041,1.8041,1.8036,1.8036,2
20180101|2017-11-13 01:00,13,1.8044,1.8058,1.8043,1.8053,20
20180101|2017-11-13 01:30,13,1.8055,1.806,1.8045,1.8054,14
20180101|2017-11-13 02:00,13,1.8031,1.8031,1.7976,1.7976,82
20180101|2017-11-13 02:30,13,1.7983,1.8028,1.7978,1.7983,367
20180101|2017-11-13 03:00,13,1.7985,1.8029,1.7972,1.7985,232
20180101|2017-11-13 03:30,13,1.7993,1.7996,1.796,1.7975,115
20180101|2017-11-13 04:00,13,1.7972,1.7975,1.7933,1.7944,143
20180101|2017-11-13 04:30,13,1.7942,1.7987,1.7942,1.7987,20
20180101|2017-11-13 05:00,13,1.7981,1.8024,1.7981,1.7986,244
20180101|2017-11-13 05:30,13,1.7993,1.8039,1.7993,1.8036,211
20180101|2017-11-13 06:00,13,1.8038,1.8082,1.8021,1.8021,164
20180101|2017-11-13 06:30,13,1.8031,1.806,1.8018,1.8018,59
20180101|2017-11-13 07:00,13,1.8015,1.8058,1.798,1.8047,264
20180101|2017-11-13 07:30,13,1.8049,1.805,1.7966,1.7979,490
20180101|2017-11-13 08:00,13,1.7979,1.8025,1.7961,1.798,910
20180101|2017-11-13 08:30,13,1.7978,1.798,1.792,1.7971,1033
20180101|2017-11-13 09:00,13,1.7967,1.8041,1.794,1.7966,604
20180101|2017-11-13 09:30,13,1.7968,1.7981,1.7926,1.7979,654
20180101|2017-11-13 10:00,13,1.7981,1.7987,1.7917,1.7958,768
20180101|2017-11-13 10:30,13,1.7958,1.797,1.7744,1.7829,1815
20180101|2017-11-13 11:00,13,1.7824,1.7894,1.7824,1.7859,771
20180101|2017-11-13 11:30,13,1.7857,1.7884,1.7849,1.7872,474
20180101|2017-11-13 12:00,13,1.787,1.7878,1.7834,1.7848,534
20180101|2017-11-13 12:30,13,1.7848,1.7855,1.7813,1.7838,403
20180101|2017-11-13 13:00,13,1.7846,1.7897,1.781,1.7844,1434
20180101|2017-11-13 13:30,13,1.7843,1.7856,1.781,1.7824,227
20180101|2017-11-13 14:00,13,1.7821,1.7823,1.7803,1.7812,146
20180101|2017-11-13 14:30,13,1.781,1.7811,1.778,1.7782,166
20180101|2017-11-13 15:00,13,1.779,1.7806,1.7781,1.7782,59
20180101|2017-11-13 15:30,13,1.7782,1.779,1.7776,1.7787,58
20180101|2017-11-13 17:00,14,1.7761,1.7792,1.7761,1.7788,43
20180101|2017-11-13 17:30,14,1.7788,1.7788,1.7739,1.7751,48
20180101|2017-11-13 18:00,14,1.7751,1.7752,1.7745,1.7748,36
20180101|2017-11-13 18:30,14,1.7743,1.7743,1.7743,1.7743,1
20180101|2017-11-13 19:00,14,1.7749,1.7771,1.7748,1.7766,95
20180101|2017-11-13 19:30,14,1.7768,1.7806,1.776,1.7784,96
20180101|2017-11-13 20:00,14,1.778,1.7781,1.7748,1.7751,16
20180101|2017-11-13 20:30,14,1.7763,1.7763,1.7759,1.7759,2
20180101|2017-11-13 21:00,14,1.7755,1.7755,1.7754,1.7754,4
20180101|2017-11-13 21:30,14,1.7754,1.7757,1.7748,1.7748,6
20180101|2017-11-13 22:00,14,1.7749,1.7754,1.7749,1.7754,2
20180101|2017-11-13 22:30,14,1.7759,1.7759,1.7751,1.7759,6
20180101|2017-11-13 23:00,14,1.775,1.776,1.775,1.776,3
20180101|2017-11-14 00:00,14,1.776,1.776,1.776,1.776,1
20180101|2017-11-14 00:30,14,1.7755,1.7755,1.7746,1.775,10
20180101|2017-11-14 01:00,14,1.775,1.7753,1.7736,1.775,50
20180101|2017-11-14 01:30,14,1.775,1.7751,1.7741,1.7742,34
20180101|2017-11-14 02:00,14,1.775,1.7752,1.773,1.7743,84
20180101|2017-11-14 02:30,14,1.7741,1.7744,1.7714,1.7736,220
20180101|2017-11-14 03:00,14,1.7735,1.7736,1.7689,1.7695,289
20180101|2017-11-14 03:30,14,1.7695,1.775,1.7695,1.7738,171
20180101|2017-11-14 04:00,14,1.7732,1.7734,1.7695,1.7702,150
20180101|2017-11-14 04:30,14,1.7708,1.7708,1.7674,1.7702,85
20180101|2017-11-14 05:00,14,1.77,1.772,1.77,1.7712,150
20180101|2017-11-14 05:30,14,1.7715,1.7719,1.7667,1.7668,114
20180101|2017-11-14 06:00,14,1.7674,1.7696,1.7662,1.7673,211
20180101|2017-11-14 06:30,14,1.7669,1.7708,1.7661,1.7698,204
20180101|2017-11-14 07:00,14,1.7694,1.7703,1.7633,1.7647,439
20180101|2017-11-14 07:30,14,1.7647,1.7669,1.763,1.7665,326
20180101|2017-11-14 08:00,14,1.7666,1.7714,1.7659,1.7705,1634
20180101|2017-11-14 08:30,14,1.7706,1.7711,1.7524,1.756,2336
20180101|2017-11-14 09:00,14,1.7554,1.7591,1.7444,1.7456,1483
20180101|2017-11-14 09:30,14,1.7457,1.7458,1.7298,1.732,1938
20180101|2017-11-14 10:00,14,1.7321,1.7365,1.7273,1.7331,1741
20180101|2017-11-14 10:30,14,1.7331,1.7453,1.7307,1.7416,1286
20180101|2017-11-14 11:00,14,1.7413,1.7474,1.7398,1.7455,922
20180101|2017-11-14 11:30,14,1.7452,1.7488,1.7444,1.7466,904
20180101|2017-11-14 12:00,14,1.7469,1.7508,1.7457,1.7457,723
20180101|2017-11-14 12:30,14,1.7457,1.7483,1.7427,1.7461,724
20180101|2017-11-14 13:00,14,1.7461,1.7539,1.7461,1.7535,1097
20180101|2017-11-14 13:30,14,1.7525,1.757,1.7525,1.7545,322
20180101|2017-11-14 14:00,14,1.7547,1.757,1.7503,1.751,254
20180101|2017-11-14 14:30,14,1.7513,1.7519,1.7471,1.7471,141
20180101|2017-11-14 15:00,14,1.7473,1.7485,1.7444,1.7465,104
20180101|2017-11-14 15:30,14,1.7465,1.7467,1.7251,1.7309,710
20180101|2017-11-14 17:00,15,1.7274,1.7312,1.7273,1.7305,44
20180101|2017-11-14 17:30,15,1.7305,1.7305,1.7235,1.7254,97
20180101|2017-11-14 18:00,15,1.7263,1.7281,1.7257,1.7281,19
20180101|2017-11-14 18:30,15,1.7276,1.7288,1.7276,1.7288,4
20180101|2017-11-14 19:00,15,1.7281,1.7318,1.7281,1.7318,49
20180101|2017-11-14 19:30,15,1.7304,1.7322,1.7288,1.7322,17
20180101|2017-11-14 20:00,15,1.732,1.7323,1.729,1.7302,16
20180101|2017-11-14 20:30,15,1.7315,1.7315,1.7315,1.7315,2
20180101|2017-11-14 21:00,15,1.7322,1.7331,1.7316,1.7327,16
20180101|2017-11-14 21:30,15,1.7327,1.7336,1.7317,1.7321,13
20180101|2017-11-14 22:00,15,1.7317,1.7317,1.7313,1.7316,3
20180101|2017-11-14 22:30,15,1.7311,1.7311,1.7282,1.7284,20
20180101|2017-11-14 23:00,15,1.7286,1.7292,1.7265,1.7292,25
20180101|2017-11-14 23:30,15,1.7301,1.7313,1.7299,1.731,6
20180101|2017-11-15 00:00,15,1.7317,1.7317,1.7302,1.7306,22
20180101|2017-11-15 00:30,15,1.731,1.7315,1.7306,1.7306,7
20180101|2017-11-15 01:00,15,1.7311,1.7336,1.7311,1.7327,28
20180101|2017-11-15 01:30,15,1.7326,1.7342,1.7326,1.7332,18
20180101|2017-11-15 02:00,15,1.7335,1.7367,1.7323,1.7364,81
20180101|2017-11-15 02:30,15,1.7358,1.7374,1.7316,1.7317,213
20180101|2017-11-15 03:00,15,1.7317,1.7344,1.7303,1.7317,318
20180101|2017-11-15 03:30,15,1.7319,1.7342,1.7284,1.7284,161
20180101|2017-11-15 04:00,15,1.7287,1.7296,1.7256,1.7256,107
20180101|2017-11-15 04:30,15,1.7267,1.7289,1.7255,1.7265,108
20180101|2017-11-15 05:00,15,1.7271,1.7272,1.7246,1.725,107
20180101|2017-11-15 05:30,15,1.7259,1.7292,1.7255,1.7286,103
20180101|2017-11-15 06:00,15,1.7295,1.7317,1.7271,1.7271,172
20180101|2017-11-15 06:30,15,1.7277,1.7286,1.7254,1.7261,78
20180101|2017-11-15 07:00,15,1.7264,1.7305,1.7259,1.7292,317
20180101|2017-11-15 07:30,15,1.7296,1.7309,1.725,1.7263,699
20180101|2017-11-15 08:00,15,1.7263,1.7397,1.7262,1.7391,2060
20180101|2017-11-15 08:30,15,1.739,1.7405,1.7316,1.7319,1187
20180101|2017-11-15 09:00,15,1.7319,1.7351,1.7288,1.7315,909
20180101|2017-11-15 09:30,15,1.7312,1.7395,1.7209,1.7358,2976
20180101|2017-11-15 10:00,15,1.7363,1.7418,1.7341,1.741,1309
20180101|2017-11-15 10:30,15,1.7406,1.7446,1.7362,1.7376,1217
20180101|2017-11-15 11:00,15,1.7376,1.7433,1.7369,1.7414,754
20180101|2017-11-15 11:30,15,1.7413,1.7427,1.74,1.7405,320
20180101|2017-11-15 12:00,15,1.7406,1.7438,1.7403,1.7424,165
20180101|2017-11-15 12:30,15,1.7425,1.7431,1.7355,1.7372,711
20180101|2017-11-15 13:00,15,1.7369,1.7378,1.7311,1.7315,1700
20180101|2017-11-15 13:30,15,1.7313,1.7333,1.731,1.7328,414
20180101|2017-11-15 14:00,15,1.7328,1.7328,1.7303,1.7315,302
20180101|2017-11-15 14:30,15,1.7314,1.7323,1.7292,1.7294,191
20180101|2017-11-15 15:00,15,1.7292,1.7308,1.7275,1.73,113
20180101|2017-11-15 15:30,15,1.7301,1.731,1.7282,1.7309,67
20180101|2017-11-15 17:00,16,1.7311,1.7311,1.7276,1.7301,20
20180101|2017-11-15 17:30,16,1.7303,1.7325,1.7303,1.7325,11
20180101|2017-11-15 18:00,16,1.7318,1.7327,1.7305,1.7327,22
20180101|2017-11-15 18:30,16,1.7328,1.7333,1.7327,1.7333,6
20180101|2017-11-15 19:00,16,1.7331,1.7335,1.7327,1.7331,13
20180101|2017-11-15 19:30,16,1.7335,1.7337,1.7331,1.7336,12
20180101|2017-11-15 20:00,16,1.7337,1.7343,1.7337,1.7341,9
20180101|2017-11-15 20:30,16,1.7336,1.734,1.7325,1.7334,41
20180101|2017-11-15 21:00,16,1.7334,1.7334,1.7334,1.7334,1
20180101|2017-11-15 21:30,16,1.7334,1.7334,1.7329,1.7329,3
20180101|2017-11-15 22:00,16,1.733,1.733,1.7321,1.7328,10
20180101|2017-11-15 22:30,16,1.7325,1.7325,1.7325,1.7325,1
20180101|2017-11-15 23:00,16,1.7331,1.7337,1.7331,1.7337,3
20180101|2017-11-15 23:30,16,1.7334,1.7343,1.7332,1.7343,4
20180101|2017-11-16 00:00,16,1.7342,1.7348,1.7341,1.7343,6
20180101|2017-11-16 00:30,16,1.7332,1.7343,1.7332,1.7339,9
20180101|2017-11-16 01:00,16,1.7333,1.7333,1.7307,1.7315,51
20180101|2017-11-16 01:30,16,1.7326,1.7365,1.7326,1.7364,40
20180101|2017-11-16 02:00,16,1.7357,1.7362,1.7315,1.7341,153
20180101|2017-11-16 02:30,16,1.7346,1.7357,1.7311,1.7319,86
20180101|2017-11-16 03:00,16,1.7317,1.7354,1.7307,1.7311,282
20180101|2017-11-16 03:30,16,1.7307,1.7319,1.7265,1.7279,202
20180101|2017-11-16 04:00,16,1.7274,1.7287,1.7244,1.7261,77
20180101|2017-11-16 04:30,16,1.7263,1.73,1.7255,1.7292,73
20180101|2017-11-16 05:00,16,1.7292,1.7296,1.7245,1.7262,132
20180101|2017-11-16 05:30,16,1.7264,1.7285,1.7239,1.7249,140
20180101|2017-11-16 06:00,16,1.7246,1.7273,1.7246,1.7259,66
20180101|2017-11-16 06:30,16,1.7267,1.7267,1.7199,1.7202,176
20180101|2017-11-16 07:00,16,1.7201,1.7227,1.7171,1.7224,568
20180101|2017-11-16 07:30,16,1.7227,1.7253,1.7216,1.7218,482
20180101|2017-11-16 08:00,16,1.7221,1.7221,1.7161,1.7167,1990
20180101|2017-11-16 08:30,16,1.717,1.7172,1.7122,1.715,1905
20180101|2017-11-16 09:00,16,1.715,1.7249,1.7136,1.724,1381
20180101|2017-11-16 09:30,16,1.7243,1.7249,1.7195,1.7228,769
20180101|2017-11-16 10:00,16,1.7229,1.7296,1.7209,1.7247,1338
20180101|2017-11-16 10:30,16,1.725,1.7256,1.7148,1.7171,1105
20180101|2017-11-16 11:00,16,1.717,1.7208,1.7116,1.7188,1427
20180101|2017-11-16 11:30,16,1.719,1.7242,1.7183,1.7203,717
20180101|2017-11-16 12:00,16,1.7204,1.7222,1.7181,1.7183,733
20180101|2017-11-16 12:30,16,1.7182,1.7201,1.7161,1.719,518
20180101|2017-11-16 13:00,16,1.7192,1.7213,1.7106,1.7118,2079
20180101|2017-11-16 13:30,16,1.7117,1.7131,1.7108,1.7131,346
20180101|2017-11-16 14:00,16,1.7128,1.7146,1.7118,1.7141,287
20180101|2017-11-16 14:30,16,1.7139,1.7152,1.712,1.7132,227
20180101|2017-11-16 15:00,16,1.7132,1.7174,1.7118,1.7171,246
20180101|2017-11-16 15:30,16,1.7158,1.7162,1.7149,1.7162,26
20180101|2017-11-16 17:00,17,1.717,1.7179,1.716,1.717,26
20180101|2017-11-16 17:30,17,1.7177,1.7195,1.7168,1.7168,46
20180101|2017-11-16 18:00,17,1.7173,1.7183,1.7173,1.7183,10
20180101|2017-11-16 18:30,17,1.7186,1.7192,1.7183,1.7183,17
20180101|2017-11-16 19:00,17,1.7187,1.7195,1.7176,1.7195,34
20180101|2017-11-16 19:30,17,1.7191,1.7206,1.7146,1.7152,75
20180101|2017-11-16 20:00,17,1.7157,1.7163,1.7149,1.7154,48
20180101|2017-11-16 20:30,17,1.7151,1.7165,1.715,1.7165,10
20180101|2017-11-16 21:00,17,1.7174,1.7183,1.7173,1.7173,12
20180101|2017-11-16 21:30,17,1.7169,1.7169,1.7169,1.7169,1
20180101|2017-11-16 22:00,17,1.7166,1.7166,1.7163,1.7163,7
20180101|2017-11-16 22:30,17,1.7169,1.717,1.7152,1.7155,16
20180101|2017-11-16 23:00,17,1.7169,1.7169,1.7155,1.7165,9
20180101|2017-11-16 23:30,17,1.7161,1.7161,1.7152,1.7152,17
20180101|2017-11-17 00:00,17,1.7162,1.7168,1.7162,1.7166,11
20180101|2017-11-17 00:30,17,1.717,1.7174,1.7168,1.7174,6
20180101|2017-11-17 01:00,17,1.7178,1.7184,1.7176,1.7177,20
20180101|2017-11-17 01:30,17,1.7184,1.7191,1.7181,1.7184,10
20180101|2017-11-17 02:00,17,1.718,1.7208,1.7173,1.7196,110
20180101|2017-11-17 02:30,17,1.7202,1.7219,1.7197,1.721,346
20180101|2017-11-17 03:00,17,1.7214,1.7215,1.7151,1.7165,384
20180101|2017-11-17 03:30,17,1.7169,1.7269,1.7165,1.7249,254
20180101|2017-11-17 04:00,17,1.724,1.7268,1.7238,1.7243,145
20180101|2017-11-17 04:30,17,1.724,1.7285,1.7232,1.7285,155
20180101|2017-11-17 05:00,17,1.7282,1.7282,1.7244,1.7261,39
20180101|2017-11-17 05:30,17,1.7261,1.7311,1.7257,1.7293,276
20180101|2017-11-17 06:00,17,1.7287,1.7301,1.7246,1.7249,159
20180101|2017-11-17 06:30,17,1.725,1.7285,1.7246,1.7264,178
20180101|2017-11-17 07:00,17,1.7265,1.7289,1.725,1.7259,422
20180101|2017-11-17 07:30,17,1.7255,1.7299,1.7201,1.727,696
20180101|2017-11-17 08:00,17,1.727,1.7277,1.7194,1.7198,2186
20180101|2017-11-17 08:30,17,1.72,1.7261,1.7183,1.7259,1757
20180101|2017-11-17 09:00,17,1.7258,1.7345,1.7258,1.7319,1237
20180101|2017-11-17 09:30,17,1.7324,1.7405,1.7305,1.7403,1500
20180101|2017-11-17 10:00,17,1.7405,1.7491,1.738,1.7448,2917
20180101|2017-11-17 10:30,17,1.7446,1.7493,1.7392,1.7428,1364
20180101|2017-11-17 11:00,17,1.7431,1.7487,1.7431,1.7457,1345
20180101|2017-11-17 11:30,17,1.746,1.7495,1.7449,1.7475,580
20180101|2017-11-17 12:00,17,1.7474,1.7505,1.7454,1.7474,633
20180101|2017-11-17 12:30,17,1.7476,1.7493,1.7438,1.745,1066
20180101|2017-11-17 13:00,17,1.7446,1.7454,1.7394,1.7446,1538
20180101|2017-11-17 13:30,17,1.7442,1.7458,1.7422,1.7455,403
20180101|2017-11-17 14:00,17,1.7456,1.7466,1.7445,1.7453,323
20180101|2017-11-17 14:30,17,1.7449,1.7465,1.7432,1.744,286
20180101|2017-11-17 15:00,17,1.744,1.7444,1.7428,1.744,98
20180101|2017-11-17 15:30,17,1.744,1.7466,1.7436,1.7456,48
20180101|2017-11-19 17:00,20,1.748,1.748,1.7407,1.7414,132
20180101|2017-11-19 17:30,20,1.7417,1.7428,1.7416,1.7428,20
20180101|2017-11-19 18:00,20,1.7426,1.7426,1.7421,1.7424,19
20180101|2017-11-19 18:30,20,1.7423,1.7423,1.7404,1.7407,8
20180101|2017-11-19 19:00,20,1.7407,1.7425,1.7403,1.7403,18
20180101|2017-11-19 19:30,20,1.7405,1.7434,1.7405,1.7429,29
20180101|2017-11-19 20:00,20,1.7423,1.7432,1.7418,1.7418,21
20180101|2017-11-19 20:30,20,1.7419,1.742,1.7399,1.7404,22
20180101|2017-11-19 21:00,20,1.7408,1.741,1.74,1.7405,7
20180101|2017-11-19 21:30,20,1.7408,1.7408,1.7406,1.7406,5
20180101|2017-11-19 22:00,20,1.7406,1.7406,1.74,1.74,4
20180101|2017-11-19 23:00,20,1.7408,1.7418,1.7408,1.7417,11
20180101|2017-11-19 23:30,20,1.7413,1.7413,1.741,1.741,3
20180101|2017-11-20 00:00,20,1.7404,1.741,1.7392,1.7395,42
20180101|2017-11-20 00:30,20,1.7399,1.7406,1.7393,1.7397,11
20180101|2017-11-20 01:00,20,1.739,1.739,1.7367,1.7382,57
20180101|2017-11-20 01:30,20,1.7383,1.7383,1.7344,1.7349,124
20180101|2017-11-20 02:00,20,1.7346,1.7396,1.7326,1.7386,457
20180101|2017-11-20 02:30,20,1.7386,1.7403,1.7344,1.7393,189
20180101|2017-11-20 03:00,20,1.7373,1.7377,1.7335,1.7338,273
20180101|2017-11-20 03:30,20,1.733,1.7379,1.733,1.7342,57
20180101|2017-11-20 04:00,20,1.7355,1.7355,1.7325,1.735,33
20180101|2017-11-20 04:30,20,1.7356,1.7368,1.7323,1.7328,149
20180101|2017-11-20 05:00,20,1.7331,1.736,1.7325,1.7342,133
20180101|2017-11-20 05:30,20,1.7335,1.737,1.7329,1.7368,127
20180101|2017-11-20 06:00,20,1.7373,1.7386,1.726,1.7282,737
20180101|2017-11-20 06:30,20,1.728,1.7297,1.7237,1.7278,555
20180101|2017-11-20 07:00,20,1.7281,1.7373,1.7271,1.7336,1016
20180101|2017-11-20 07:30,20,1.7336,1.7341,1.7247,1.7261,1501
20180101|2017-11-20 08:00,20,1.7259,1.7316,1.724,1.7283,2167
20180101|2017-11-20 08:30,20,1.7284,1.7284,1.7198,1.7262,2121
20180101|2017-11-20 09:00,20,1.7264,1.727,1.7174,1.7223,1752
20180101|2017-11-20 09:30,20,1.722,1.7245,1.7148,1.7236,1132
20180101|2017-11-20 10:00,20,1.7236,1.7341,1.7223,1.7333,2358
20180101|2017-11-20 10:30,20,1.7331,1.7368,1.7292,1.736,1425
20180101|2017-11-20 11:00,20,1.7361,1.7389,1.7351,1.7389,2109
20180101|2017-11-20 11:30,20,1.739,1.7401,1.7326,1.7359,848
20180101|2017-11-20 12:00,20,1.7358,1.7374,1.7323,1.7371,461
20180101|2017-11-20 12:30,20,1.737,1.7386,1.7341,1.7355,632
20180101|2017-11-20 13:00,20,1.7359,1.7416,1.7344,1.738,2466
20180101|2017-11-20 13:30,20,1.7379,1.7413,1.7364,1.7392,714
20180101|2017-11-20 14:00,20,1.7392,1.7403,1.7349,1.7349,434
20180101|2017-11-20 14:30,20,1.7353,1.7384,1.7338,1.7376,429
20180101|2017-11-20 15:00,20,1.7377,1.7382,1.7335,1.7347,259
20180101|2017-11-20 15:30,20,1.7346,1.7364,1.7342,1.7363,51
20180101|2017-11-20 17:00,21,1.7335,1.7374,1.7335,1.7358,36
20180101|2017-11-20 17:30,21,1.7357,1.7357,1.7333,1.7346,24
20180101|2017-11-20 18:00,21,1.7337,1.7347,1.7325,1.7325,18
20180101|2017-11-20 18:30,21,1.7325,1.7328,1.7325,1.7328,5
20180101|2017-11-20 19:00,21,1.7329,1.7376,1.7329,1.7368,40
20180101|2017-11-20 19:30,21,1.7364,1.7389,1.7364,1.7384,22
20180101|2017-11-20 20:00,21,1.7384,1.7404,1.7378,1.7404,38
20180101|2017-11-20 20:30,21,1.738,1.7384,1.7376,1.7384,16
20180101|2017-11-20 21:00,21,1.7383,1.739,1.7383,1.739,7
20180101|2017-11-20 21:30,21,1.739,1.7393,1.7388,1.7393,17
20180101|2017-11-20 22:00,21,1.739,1.7398,1.738,1.7397,17
20180101|2017-11-20 22:30,21,1.7384,1.7384,1.7369,1.7371,20
20180101|2017-11-20 23:00,21,1.7371,1.7383,1.7371,1.7383,5
20180101|2017-11-20 23:30,21,1.7383,1.7388,1.7377,1.7377,20
20180101|2017-11-21 00:00,21,1.7378,1.7378,1.7359,1.7359,31
20180101|2017-11-21 00:30,21,1.7366,1.7378,1.7366,1.7378,3
20180101|2017-11-21 01:00,21,1.7374,1.739,1.7364,1.7382,101
20180101|2017-11-21 01:30,21,1.7378,1.7427,1.7377,1.7424,58
20180101|2017-11-21 02:00,21,1.7429,1.7441,1.7417,1.7421,189
20180101|2017-11-21 02:30,21,1.742,1.745,1.7411,1.7436,210
20180101|2017-11-21 03:00,21,1.744,1.7495,1.7438,1.747,366
20180101|2017-11-21 03:30,21,1.7477,1.7539,1.7464,1.7518,671
20180101|2017-11-21 04:00,21,1.7521,1.7546,1.7499,1.7516,208
20180101|2017-11-21 04:30,21,1.7522,1.7524,1.7448,1.7449,86
20180101|2017-11-21 05:00,21,1.7458,1.7458,1.7407,1.7425,158
20180101|2017-11-21 05:30,21,1.7427,1.7458,1.7418,1.7454,157
20180101|2017-11-21 06:00,21,1.7445,1.7507,1.7445,1.7484,285
20180101|2017-11-21 06:30,21,1.7491,1.7494,1.7403,1.743,269
20180101|2017-11-21 07:00,21,1.7431,1.7481,1.7427,1.7463,777
20180101|2017-11-21 07:30,21,1.7461,1.7485,1.7424,1.7465,907
20180101|2017-11-21 08:00,21,1.7463,1.749,1.7367,1.7399,2437
20180101|2017-11-21 08:30,21,1.7399,1.7486,1.7393,1.7454,1313
20180101|2017-11-21 09:00,21,1.7455,1.7528,1.7455,1.7488,1965
20180101|2017-11-21 09:30,21,1.7485,1.7545,1.7457,1.75,1371
20180101|2017-11-21 10:00,21,1.7503,1.7531,1.7443,1.7481,1403
20180101|2017-11-21 10:30,21,1.7482,1.7506,1.7462,1.749,840
20180101|2017-11-21 11:00,21,1.7488,1.7518,1.746,1.7513,613
20180101|2017-11-21 11:30,21,1.7515,1.7527,1.7476,1.7486,507
20180101|2017-11-21 12:00,21,1.7483,1.7496,1.7436,1.747,570
20180101|2017-11-21 12:30,21,1.7471,1.7537,1.7471,1.753,848
20180101|2017-11-21 13:00,21,1.7529,1.7667,1.7509,1.7649,4177
20180101|2017-11-21 13:30,21,1.7647,1.7654,1.7629,1.7648,982
20180101|2017-11-21 14:00,21,1.7649,1.7652,1.7621,1.7635,359
20180101|2017-11-21 14:30,21,1.7636,1.7638,1.7624,1.7635,231
20180101|2017-11-21 15:00,21,1.7634,1.7639,1.7598,1.7611,160
20180101|2017-11-21 15:30,21,1.761,1.767,1.7559,1.7574,715
20180101|2017-11-21 17:00,22,1.7604,1.7604,1.7556,1.7556,54
20180101|2017-11-21 17:30,22,1.7562,1.7567,1.7551,1.7567,27
20180101|2017-11-21 18:00,22,1.7573,1.7613,1.7573,1.7592,67
20180101|2017-11-21 18:30,22,1.7592,1.76,1.7588,1.76,20
20180101|2017-11-21 19:00,22,1.7601,1.7615,1.7595,1.7605,29
20180101|2017-11-21 19:30,22,1.7611,1.7697,1.7611,1.7665,127
20180101|2017-11-21 20:00,22,1.7656,1.7674,1.7652,1.7667,94
20180101|2017-11-21 20:30,22,1.7667,1.7691,1.7665,1.7674,98
20180101|2017-11-21 21:00,22,1.7666,1.7681,1.7659,1.7659,40
20180101|2017-11-21 21:30,22,1.7662,1.7679,1.7662,1.7679,13
20180101|2017-11-21 22:00,22,1.7678,1.7686,1.7676,1.7678,58
20180101|2017-11-21 22:30,22,1.7677,1.7677,1.7661,1.7675,17
20180101|2017-11-21 23:00,22,1.7673,1.7673,1.7671,1.7672,5
20180101|2017-11-21 23:30,22,1.7668,1.7668,1.7662,1.7664,6
20180101|2017-11-22 00:00,22,1.7664,1.7679,1.7659,1.7679,30
20180101|2017-11-22 00:30,22,1.7674,1.7676,1.7672,1.7676,8
20180101|2017-11-22 01:00,22,1.7667,1.7725,1.7667,1.7714,84
20180101|2017-11-22 01:30,22,1.7714,1.7774,1.771,1.7762,144
20180101|2017-11-22 02:00,22,1.7756,1.7756,1.7704,1.7728,82
20180101|2017-11-22 02:30,22,1.7725,1.7748,1.7711,1.7722,120
20180101|2017-11-22 03:00,22,1.773,1.7748,1.7676,1.7678,503
20180101|2017-11-22 03:30,22,1.7673,1.768,1.7648,1.767,284
20180101|2017-11-22 04:00,22,1.7671,1.7688,1.7664,1.7688,202
20180101|2017-11-22 04:30,22,1.7689,1.7724,1.7674,1.7709,103
20180101|2017-11-22 05:00,22,1.7707,1.7707,1.7669,1.7684,103
20180101|2017-11-22 05:30,22,1.7685,1.7711,1.7666,1.7684,116
20180101|2017-11-22 06:00,22,1.7683,1.7718,1.7671,1.7701,253
20180101|2017-11-22 06:30,22,1.7702,1.7706,1.768,1.7704,179
20180101|2017-11-22 07:00,22,1.7704,1.7718,1.769,1.7693,562
20180101|2017-11-22 07:30,22,1.7698,1.7707,1.7653,1.7668,555
20180101|2017-11-22 08:00,22,1.7663,1.7676,1.7609,1.7614,2212
20180101|2017-11-22 08:30,22,1.7616,1.7624,1.7588,1.7613,1656
20180101|2017-11-22 09:00,22,1.7615,1.7643,1.7595,1.7609,1288
20180101|2017-11-22 09:30,22,1.7605,1.7646,1.7537,1.7602,2370
20180101|2017-11-22 10:00,22,1.7603,1.7681,1.7588,1.7665,2046
20180101|2017-11-22 10:30,22,1.7666,1.7677,1.7618,1.763,1429
20180101|2017-11-22 11:00,22,1.7631,1.7671,1.7584,1.7603,1089
20180101|2017-11-22 11:30,22,1.7599,1.7621,1.7581,1.7596,584
20180101|2017-11-22 12:00,22,1.7597,1.7624,1.7577,1.7607,711
20180101|2017-11-22 12:30,22,1.7604,1.7628,1.7575,1.7625,1232
20180101|2017-11-22 13:00,22,1.7622,1.7647,1.7582,1.7619,2451
20180101|2017-11-22 13:30,22,1.7623,1.7629,1.7607,1.7615,560
20180101|2017-11-22 14:00,22,1.7615,1.7618,1.7605,1.761,186
20180101|2017-11-22 14:30,22,1.761,1.7618,1.7596,1.7613,275
20180101|2017-11-22 15:00,22,1.7615,1.7617,1.7595,1.7608,78
20180101|2017-11-22 15:30,22,1.7603,1.7618,1.7601,1.7611,179
20180101|2017-11-22 17:00,24,1.7615,1.7618,1.758,1.758,29
20180101|2017-11-22 17:30,24,1.7581,1.7587,1.7581,1.7587,6
20180101|2017-11-22 18:00,24,1.7586,1.7592,1.758,1.7584,16
20180101|2017-11-22 18:30,24,1.7581,1.7581,1.758,1.758,9
20180101|2017-11-22 19:00,24,1.7584,1.7587,1.7573,1.7574,32
20180101|2017-11-22 19:30,24,1.7573,1.7594,1.7573,1.7584,22
20180101|2017-11-22 20:30,24,1.7585,1.7598,1.7582,1.7589,10
20180101|2017-11-22 21:00,24,1.759,1.7592,1.7583,1.7583,12
20180101|2017-11-22 21:30,24,1.7578,1.7611,1.7577,1.7607,14
20180101|2017-11-22 22:00,24,1.76,1.7602,1.759,1.7596,14
20180101|2017-11-22 22:30,24,1.7592,1.7602,1.7585,1.7585,11
20180101|2017-11-22 23:00,24,1.7585,1.7585,1.7583,1.7585,5
20180101|2017-11-22 23:30,24,1.7588,1.7588,1.7588,1.7588,1
20180101|2017-11-23 00:00,24,1.7595,1.7613,1.7595,1.761,25
20180101|2017-11-23 00:30,24,1.7604,1.7625,1.7604,1.7617,73
20180101|2017-11-23 01:00,24,1.761,1.761,1.7602,1.7602,3
20180101|2017-11-23 01:30,24,1.7613,1.7613,1.76,1.761,27
20180101|2017-11-23 02:00,24,1.7597,1.7623,1.7559,1.7609,170
20180101|2017-11-23 02:30,24,1.7607,1.7672,1.7581,1.7586,338
20180101|2017-11-23 03:00,24,1.7586,1.759,1.7561,1.7588,202
20180101|2017-11-23 03:30,24,1.7589,1.7591,1.7555,1.7581,148
20180101|2017-11-23 04:00,24,1.7592,1.7598,1.7576,1.7589,52
20180101|2017-11-23 04:30,24,1.76,1.7616,1.76,1.7613,17
20180101|2017-11-23 05:00,24,1.7617,1.7634,1.76,1.76,80
20180101|2017-11-23 05:30,24,1.7602,1.7603,1.7579,1.7588,63
20180101|2017-11-23 06:00,24,1.759,1.7615,1.7584,1.7613,23
20180101|2017-11-23 06:30,24,1.762,1.762,1.7594,1.7601,59
20180101|2017-11-23 07:00,24,1.7594,1.7654,1.7594,1.7643,157
20180101|2017-11-23 07:30,24,1.7652,1.768,1.7652,1.7673,202
20180101|2017-11-23 08:00,24,1.7672,1.7688,1.7661,1.7671,306
20180101|2017-11-23 08:30,24,1.7673,1.7709,1.7658,1.7707,383
20180101|2017-11-23 09:00,24,1.7708,1.7728,1.7659,1.77,466
20180101|2017-11-23 09:30,24,1.7698,1.7739,1.7679,1.7691,239
20180101|2017-11-23 10:00,24,1.7691,1.7707,1.7647,1.7685,335
20180101|2017-11-23 10:30,24,1.7691,1.7698,1.7633,1.7641,164
20180101|2017-11-23 11:00,24,1.7643,1.7694,1.7638,1.7694,117
20180101|2017-11-23 11:30,24,1.7695,1.7731,1.7675,1.7714,164
20180101|2017-11-23 17:00,24,1.7715,1.7724,1.7658,1.7658,21
20180101|2017-11-23 17:30,24,1.7674,1.7676,1.7674,1.7676,9
20180101|2017-11-23 18:00,24,1.7669,1.7673,1.7652,1.7663,27
20180101|2017-11-23 18:30,24,1.7663,1.7669,1.7653,1.7653,6
20180101|2017-11-23 19:00,24,1.7666,1.7679,1.7652,1.7672,50
20180101|2017-11-23 20:00,24,1.7689,1.769,1.7671,1.7671,6
20180101|2017-11-23 20:30,24,1.7676,1.7683,1.7669,1.7673,13
20180101|2017-11-23 21:00,24,1.7673,1.7673,1.7668,1.7668,6
20180101|2017-11-23 21:30,24,1.7679,1.7684,1.7679,1.7684,6
20180101|2017-11-23 22:00,24,1.7686,1.7691,1.7669,1.7669,10
20180101|2017-11-23 22:30,24,1.7675,1.7676,1.7675,1.7676,2
20180101|2017-11-23 23:00,24,1.7676,1.7683,1.7676,1.7681,5
20180101|2017-11-23 23:30,24,1.768,1.7695,1.768,1.7693,14
20180101|2017-11-24 00:00,24,1.7686,1.7698,1.7679,1.7693,13
20180101|2017-11-24 01:00,24,1.7698,1.7718,1.7696,1.7712,29
20180101|2017-11-24 01:30,24,1.7711,1.7731,1.7705,1.7729,43
20180101|2017-11-24 02:00,24,1.7734,1.7758,1.7727,1.775,119
20180101|2017-11-24 02:30,24,1.7756,1.776,1.7727,1.7745,53
20180101|2017-11-24 03:00,24,1.7736,1.7755,1.7681,1.772,158
20180101|2017-11-24 03:30,24,1.7717,1.776,1.771,1.7755,120
20180101|2017-11-24 04:00,24,1.7757,1.7774,1.775,1.775,92
20180101|2017-11-24 04:30,24,1.7749,1.7766,1.7749,1.7755,164
20180101|2017-11-24 05:00,24,1.7759,1.7798,1.7758,1.779,181
20180101|2017-11-24 05:30,24,1.7789,1.7846,1.7789,1.7824,402
20180101|2017-11-24 06:00,24,1.7822,1.7846,1.7811,1.7827,196
20180101|2017-11-24 06:30,24,1.7833,1.7839,1.7813,1.7819,173
20180101|2017-11-24 07:00,24,1.7815,1.7834,1.7784,1.7789,341
20180101|2017-11-24 07:30,24,1.779,1.7811,1.7787,1.7801,322
20180101|2017-11-24 08:00,24,1.7805,1.781,1.7675,1.77,2509
20180101|2017-11-24 08:30,24,1.7698,1.7766,1.768,1.7731,2061
20180101|2017-11-24 09:00,24,1.7734,1.7759,1.7646,1.7652,672
20180101|2017-11-24 09:30,24,1.7651,1.7737,1.7651,1.7733,736
20180101|2017-11-24 10:00,24,1.7728,1.7833,1.7721,1.776,1826
20180101|2017-11-24 10:30,24,1.7758,1.7807,1.7741,1.7806,726
20180101|2017-11-24 11:00,24,1.7806,1.7819,1.7778,1.7795,495
20180101|2017-11-24 11:30,24,1.7795,1.7868,1.7795,1.7857,1052
20180101|2017-11-24 12:00,24,1.7862,1.7875,1.7796,1.7798,1940
20180101|2017-11-24 12:30,24,1.7799,1.7837,1.7797,1.7806,292
20180101|2017-11-26 17:00,27,1.7785,1.7796,1.7771,1.7786,93
20180101|2017-11-26 17:30,27,1.7782,1.7782,1.7772,1.7777,11
20180101|2017-11-26 18:00,27,1.7777,1.7782,1.7758,1.777,42
20180101|2017-11-26 18:30,27,1.7775,1.7776,1.7762,1.7763,25
20180101|2017-11-26 19:00,27,1.7769,1.7769,1.7706,1.7753,288
20180101|2017-11-26 19:30,27,1.7756,1.777,1.7746,1.7754,34
20180101|2017-11-26 20:00,27,1.7753,1.7772,1.7736,1.7764,11
20180101|2017-11-26 20:30,27,1.7772,1.7788,1.7771,1.7771,70
20180101|2017-11-26 21:00,27,1.7779,1.7779,1.7771,1.7774,5
20180101|2017-11-26 21:30,27,1.7783,1.7789,1.7782,1.7786,7
20180101|2017-11-26 22:00,27,1.7782,1.7788,1.7774,1.7774,12
20180101|2017-11-26 22:30,27,1.7771,1.778,1.7771,1.778,2
20180101|2017-11-26 23:00,27,1.7773,1.7773,1.7768,1.777,7
20180101|2017-11-26 23:30,27,1.7764,1.7767,1.7763,1.7763,8
20180101|2017-11-27 00:00,27,1.7761,1.7771,1.776,1.776,25
20180101|2017-11-27 00:30,27,1.7756,1.7756,1.7723,1.7723,24
20180101|2017-11-27 01:00,27,1.7736,1.7741,1.7718,1.7724,25
20180101|2017-11-27 01:30,27,1.7722,1.7735,1.7717,1.7726,48
20180101|2017-11-27 02:00,27,1.7719,1.7755,1.7703,1.7745,182
20180101|2017-11-27 02:30,27,1.7745,1.776,1.7712,1.7759,139
20180101|2017-11-27 03:00,27,1.7756,1.7776,1.7745,1.7771,323
20180101|2017-11-27 03:30,27,1.7771,1.7776,1.7748,1.7773,180
20180101|2017-11-27 04:00,27,1.7774,1.7779,1.7746,1.7757,234
20180101|2017-11-27 04:30,27,1.776,1.7785,1.7756,1.7765,81
20180101|2017-11-27 05:00,27,1.7766,1.7766,1.7734,1.7739,189
20180101|2017-11-27 05:30,27,1.7736,1.7753,1.7731,1.7753,78
20180101|2017-11-27 06:00,27,1.7755,1.7768,1.7719,1.7724,391
20180101|2017-11-27 06:30,27,1.7722,1.7733,1.7708,1.7716,198
20180101|2017-11-27 07:00,27,1.7714,1.7787,1.7711,1.7775,604
20180101|2017-11-27 07:30,27,1.7781,1.782,1.7766,1.7787,627
20180101|2017-11-27 08:00,27,1.7787,1.7863,1.7778,1.7841,1664
20180101|2017-11-27 08:30,27,1.7841,1.7856,1.7773,1.7796,1790
20180101|2017-11-27 09:00,27,1.7798,1.7803,1.7695,1.7722,1909
20180101|2017-11-27 09:30,27,1.7722,1.7832,1.7722,1.7788,2099
20180101|2017-11-27 10:00,27,1.7793,1.7822,1.7738,1.7755,1335
20180101|2017-11-27 10:30,27,1.7758,1.7788,1.7734,1.7758,925
20180101|2017-11-27 11:00,27,1.7752,1.7828,1.7749,1.7789,1121
20180101|2017-11-27 11:30,27,1.779,1.7821,1.7783,1.7809,679
20180101|2017-11-27 12:00,27,1.781,1.785,1.7805,1.7839,1146
20180101|2017-11-27 12:30,27,1.7836,1.7905,1.7836,1.7878,1599
20180101|2017-11-27 13:00,27,1.7879,1.794,1.7834,1.7848,2378
20180101|2017-11-27 13:30,27,1.7848,1.7873,1.7841,1.7867,512
20180101|2017-11-27 14:00,27,1.7869,1.7891,1.7865,1.787,380
20180101|2017-11-27 14:30,27,1.7871,1.7874,1.7849,1.7863,194
20180101|2017-11-27 15:00,27,1.7861,1.7861,1.7839,1.7855,185
20180101|2017-11-27 15:30,27,1.7855,1.787,1.7837,1.7837,79
20180101|2017-11-27 17:00,28,1.7862,1.7862,1.785,1.7855,22
20180101|2017-11-27 17:30,28,1.786,1.7861,1.7853,1.7853,8
20180101|2017-11-27 18:00,28,1.7853,1.7857,1.7848,1.7857,7
20180101|2017-11-27 18:30,28,1.7855,1.7859,1.7855,1.7855,7
20180101|2017-11-27 19:00,28,1.7858,1.7858,1.785,1.785,15
20180101|2017-11-27 19:30,28,1.7847,1.7847,1.782,1.7824,38
20180101|2017-11-27 20:00,28,1.7822,1.7822,1.7804,1.7808,31
20180101|2017-11-27 20:30,28,1.7811,1.7817,1.7808,1.7817,11
20180101|2017-11-27 21:00,28,1.7805,1.7805,1.7778,1.7781,56
20180101|2017-11-27 21:30,28,1.7789,1.7798,1.7788,1.7792,9
20180101|2017-11-27 22:30,28,1.7796,1.7797,1.7792,1.7797,5
20180101|2017-11-27 23:00,28,1.7799,1.7799,1.7795,1.7795,2
20180101|2017-11-27 23:30,28,1.78,1.78,1.779,1.779,5
20180101|2017-11-28 00:00,28,1.7788,1.7788,1.777,1.7786,55
20180101|2017-11-28 00:30,28,1.7782,1.7782,1.7765,1.7768,17
20180101|2017-11-28 01:00,28,1.7762,1.7802,1.7762,1.7799,53
20180101|2017-11-28 01:30,28,1.7794,1.7813,1.7794,1.7811,64
20180101|2017-11-28 02:00,28,1.7815,1.7858,1.7792,1.7795,155
20180101|2017-11-28 02:30,28,1.7796,1.7802,1.7769,1.7778,184
20180101|2017-11-28 03:00,28,1.7773,1.7777,1.7711,1.7713,463
20180101|2017-11-28 03:30,28,1.7713,1.7741,1.768,1.7691,296
20180101|2017-11-28 04:00,28,1.7691,1.7729,1.7688,1.7704,146
20180101|2017-11-28 04:30,28,1.7704,1.7705,1.7659,1.7668,207
20180101|2017-11-28 05:00,28,1.7659,1.7667,1.7635,1.7662,304
20180101|2017-11-28 05:30,28,1.7662,1.7662,1.761,1.7618,306
20180101|2017-11-28 06:00,28,1.7621,1.7666,1.7621,1.7664,350
20180101|2017-11-28 06:30,28,1.7664,1.7797,1.7659,1.779,898
20180101|2017-11-28 07:00,28,1.7791,1.7826,1.777,1.7772,964
20180101|2017-11-28 07:30,28,1.7773,1.78,1.7669,1.7703,2615
20180101|2017-11-28 08:00,28,1.7705,1.7777,1.7685,1.7716,2266
20180101|2017-11-28 08:30,28,1.7717,1.7725,1.7662,1.7717,1914
20180101|2017-11-28 09:00,28,1.7713,1.776,1.768,1.7729,1429
20180101|2017-11-28 09:30,28,1.7731,1.7752,1.7675,1.768,1170
20180101|2017-11-28 10:00,28,1.7681,1.7697,1.7643,1.7695,1865
20180101|2017-11-28 10:30,28,1.7695,1.7707,1.7599,1.7645,1513
20180101|2017-11-28 11:00,28,1.7646,1.773,1.7623,1.7698,1484
20180101|2017-11-28 11:30,28,1.7699,1.771,1.7667,1.7689,625
20180101|2017-11-28 12:00,28,1.7686,1.7747,1.7686,1.7743,1279
20180101|2017-11-28 12:30,28,1.7742,1.7749,1.7704,1.7744,637
20180101|2017-11-28 13:00,28,1.7743,1.7757,1.7657,1.7685,3526
20180101|2017-11-28 13:30,28,1.7686,1.7691,1.7666,1.7671,679
20180101|2017-11-28 14:00,28,1.767,1.7677,1.7661,1.7664,129
20180101|2017-11-28 14:30,28,1.7662,1.7677,1.7647,1.7647,308
20180101|2017-11-28 15:00,28,1.7648,1.7672,1.7641,1.7658,105
20180101|2017-11-28 15:30,28,1.765,1.769,1.7615,1.7643,547
20180101|2017-11-28 17:00,29,1.764,1.7652,1.7595,1.7612,86
20180101|2017-11-28 17:30,29,1.7611,1.7616,1.7602,1.7616,28
20180101|2017-11-28 18:00,29,1.7616,1.7616,1.7607,1.7607,23
20180101|2017-11-28 18:30,29,1.761,1.761,1.76,1.7603,41
20180101|2017-11-28 19:00,29,1.7611,1.7611,1.7561,1.7577,168
20180101|2017-11-28 19:30,29,1.7589,1.7589,1.7575,1.7578,20
20180101|2017-11-28 20:00,29,1.7576,1.7585,1.7566,1.7578,13
20180101|2017-11-28 20:30,29,1.7577,1.7579,1.7565,1.7574,15
20180101|2017-11-28 21:00,29,1.7574,1.7574,1.7574,1.7574,2
20180101|2017-11-28 21:30,29,1.7564,1.7564,1.7564,1.7564,10
20180101|2017-11-28 22:00,29,1.7571,1.7571,1.757,1.757,7
20180101|2017-11-28 22:30,29,1.7563,1.7563,1.7513,1.7518,198
20180101|2017-11-28 23:00,29,1.7521,1.7528,1.7518,1.7523,48
20180101|2017-11-28 23:30,29,1.7523,1.7534,1.7523,1.753,45
20180101|2017-11-29 00:00,29,1.7531,1.7539,1.7519,1.7519,14
20180101|2017-11-29 00:30,29,1.7521,1.7535,1.7521,1.753,24
20180101|2017-11-29 01:00,29,1.753,1.7605,1.753,1.7594,99
20180101|2017-11-29 01:30,29,1.7575,1.7612,1.7575,1.7598,54
20180101|2017-11-29 02:00,29,1.7602,1.7607,1.7556,1.7593,217
20180101|2017-11-29 02:30,29,1.7589,1.7614,1.7567,1.7592,178
20180101|2017-11-29 03:00,29,1.7585,1.7593,1.7543,1.7567,189
20180101|2017-11-29 03:30,29,1.7567,1.7609,1.7558,1.7598,436
20180101|2017-11-29 04:00,29,1.7593,1.76,1.747,1.748,378
20180101|2017-11-29 04:30,29,1.7478,1.753,1.7467,1.748,355
20180101|2017-11-29 05:00,29,1.7485,1.7531,1.7472,1.7527,170
20180101|2017-11-29 05:30,29,1.7527,1.7662,1.7526,1.7656,435
20180101|2017-11-29 06:00,29,1.7659,1.7682,1.7652,1.7656,257
20180101|2017-11-29 06:30,29,1.7658,1.7663,1.7638,1.7663,164
20180101|2017-11-29 07:00,29,1.7663,1.7663,1.7614,1.7629,887
20180101|2017-11-29 07:30,29,1.7631,1.7676,1.761,1.7674,852
20180101|2017-11-29 08:00,29,1.7672,1.7693,1.7632,1.7675,1400
20180101|2017-11-29 08:30,29,1.7671,1.7726,1.7655,1.7725,1669
20180101|2017-11-29 09:00,29,1.7725,1.776,1.7682,1.7696,1753
20180101|2017-11-29 09:30,29,1.7692,1.7741,1.7529,1.7692,3533
20180101|2017-11-29 10:00,29,1.769,1.7705,1.7445,1.7526,2746
20180101|2017-11-29 10:30,29,1.7528,1.754,1.7434,1.7476,1810
20180101|2017-11-29 11:00,29,1.7478,1.7479,1.7307,1.7319,2383
20180101|2017-11-29 11:30,29,1.7316,1.7386,1.7285,1.7348,2637
20180101|2017-11-29 12:00,29,1.7348,1.7369,1.7312,1.7323,1736
20180101|2017-11-29 12:30,29,1.7322,1.7343,1.7283,1.7334,1594
20180101|2017-11-29 13:00,29,1.7333,1.7413,1.7299,1.7327,2500
20180101|2017-11-29 13:30,29,1.7327,1.7403,1.7321,1.74,866
20180101|2017-11-29 14:00,29,1.74,1.7407,1.7373,1.7381,221
20180101|2017-11-29 14:30,29,1.738,1.7386,1.735,1.7366,316
20180101|2017-11-29 15:00,29,1.7367,1.7377,1.7357,1.7372,66
20180101|2017-11-29 15:30,29,1.7374,1.7391,1.7345,1.7364,250
20180101|2017-11-29 17:00,30,1.7371,1.7372,1.7345,1.7352,81
20180101|2017-11-29 17:30,30,1.7352,1.7352,1.7322,1.7322,27
20180101|2017-11-29 18:00,30,1.7316,1.734,1.731,1.7337,54
20180101|2017-11-29 18:30,30,1.7341,1.7352,1.7341,1.7352,15
20180101|2017-11-29 19:00,30,1.7356,1.736,1.7345,1.736,9
20180101|2017-11-29 19:30,30,1.7356,1.737,1.7349,1.7349,20
20180101|2017-11-29 20:00,30,1.735,1.7354,1.7336,1.7354,28
20180101|2017-11-29 20:30,30,1.7364,1.737,1.7353,1.737,13
20180101|2017-11-29 21:00,30,1.737,1.737,1.736,1.736,2
20180101|2017-11-29 21:30,30,1.7369,1.737,1.7365,1.7365,13
20180101|2017-11-29 22:00,30,1.737,1.737,1.7365,1.737,18
20180101|2017-11-29 22:30,30,1.7369,1.7373,1.7368,1.7369,46
20180101|2017-11-29 23:00,30,1.737,1.7387,1.737,1.7376,40
20180101|2017-11-29 23:30,30,1.7371,1.7374,1.736,1.7369,53
20180101|2017-11-30 00:00,30,1.7364,1.7365,1.7357,1.7359,7
20180101|2017-11-30 00:30,30,1.7374,1.739,1.7372,1.7372,7
20180101|2017-11-30 01:00,30,1.7371,1.7378,1.735,1.737,27
20180101|2017-11-30 01:30,30,1.7354,1.739,1.7326,1.7388,145
20180101|2017-11-30 02:00,30,1.7388,1.7411,1.7354,1.7404,181
20180101|2017-11-30 02:30,30,1.7398,1.7429,1.7392,1.7421,458
20180101|2017-11-30 03:00,30,1.7417,1.7456,1.741,1.7452,484
20180101|2017-11-30 03:30,30,1.7441,1.745,1.7386,1.7418,220
20180101|2017-11-30 04:00,30,1.7417,1.7459,1.7396,1.7459,282
20180101|2017-11-30 04:30,30,1.7457,1.7581,1.7456,1.7543,838
20180101|2017-11-30 05:00,30,1.7543,1.7564,1.7523,1.7539,316
20180101|2017-11-30 05:30,30,1.7536,1.756,1.7512,1.7523,235
20180101|2017-11-30 06:00,30,1.7531,1.7538,1.7442,1.7529,435
20180101|2017-11-30 06:30,30,1.7529,1.7535,1.7468,1.7475,210
20180101|2017-11-30 07:00,30,1.7473,1.7564,1.7461,1.7543,679
20180101|2017-11-30 07:30,30,1.7541,1.7573,1.7525,1.7567,670
20180101|2017-11-30 08:00,30,1.7576,1.7585,1.7431,1.7479,2711
20180101|2017-11-30 08:30,30,1.7474,1.7479,1.7377,1.7401,1990
20180101|2017-11-30 09:00,30,1.74,1.7419,1.7274,1.7302,1851
20180101|2017-11-30 09:30,30,1.7294,1.7344,1.7209,1.7329,1298
20180101|2017-11-30 10:00,30,1.7331,1.7435,1.7295,1.7359,1575
20180101|2017-11-30 10:30,30,1.7359,1.7375,1.7216,1.7232,1845
20180101|2017-11-30 11:00,30,1.7231,1.7255,1.7192,1.721,1485
20180101|2017-11-30 11:30,30,1.7211,1.7274,1.7186,1.7211,1690
20180101|2017-11-30 12:00,30,1.7213,1.7306,1.7191,1.7244,1652
20180101|2017-11-30 12:30,30,1.7243,1.7243,1.72,1.7223,1673
20180101|2017-11-30 13:00,30,1.7222,1.7362,1.7219,1.7296,4268
20180101|2017-11-30 13:30,30,1.729,1.7307,1.7271,1.7298,586
20180101|2017-11-30 14:00,30,1.7294,1.73,1.7276,1.7289,271
20180101|2017-11-30 14:30,30,1.7285,1.7328,1.7279,1.7325,261
20180101|2017-11-30 15:00,30,1.7327,1.7328,1.7312,1.7322,74
20180101|2017-11-30 15:30,30,1.7321,1.7333,1.732,1.7322,64
20180101|2017-11-30 17:00,1,1.7321,1.7346,1.7315,1.7344,40
20180101|2017-11-30 17:30,1,1.7344,1.7362,1.7344,1.7362,15
20180101|2017-11-30 18:00,1,1.7359,1.7365,1.733,1.7342,40
20180101|2017-11-30 18:30,1,1.7345,1.7439,1.7344,1.7426,169
20180101|2017-11-30 19:00,1,1.7432,1.7434,1.739,1.7397,40
20180101|2017-11-30 19:30,1,1.7412,1.7446,1.7406,1.744,348
20180101|2017-11-30 20:00,1,1.744,1.7487,1.744,1.7487,82
20180101|2017-11-30 20:30,1,1.7493,1.7505,1.7488,1.7505,62
20180101|2017-11-30 21:00,1,1.7508,1.7511,1.7488,1.749,21
20180101|2017-11-30 21:30,1,1.7496,1.7513,1.7485,1.7485,12
20180101|2017-11-30 22:00,1,1.749,1.7496,1.7488,1.7488,11
20180101|2017-11-30 22:30,1,1.7485,1.7485,1.7463,1.7463,17
20180101|2017-11-30 23:00,1,1.7462,1.7472,1.7453,1.7472,13
20180101|2017-11-30 23:30,1,1.7472,1.7473,1.7464,1.7464,19
20180101|2017-12-01 00:00,1,1.7462,1.7462,1.7439,1.7449,9
20180101|2017-12-01 00:30,1,1.745,1.745,1.745,1.745,2
20180101|2017-12-01 01:00,1,1.7461,1.747,1.7449,1.7463,147
20180101|2017-12-01 01:30,1,1.7468,1.747,1.7454,1.747,69
20180101|2017-12-01 02:00,1,1.7467,1.7467,1.7431,1.7453,122
20180101|2017-12-01 02:30,1,1.7463,1.7468,1.7407,1.7415,78
20180101|2017-12-01 03:00,1,1.7415,1.7432,1.7389,1.7432,242
20180101|2017-12-01 03:30,1,1.7434,1.7449,1.7409,1.7449,81
20180101|2017-12-01 04:00,1,1.7447,1.749,1.7437,1.7485,129
20180101|2017-12-01 04:30,1,1.7485,1.7496,1.7425,1.7425,59
20180101|2017-12-01 05:00,1,1.7438,1.7446,1.741,1.7444,84
20180101|2017-12-01 05:30,1,1.7445,1.7465,1.7386,1.741,421
20180101|2017-12-01 06:00,1,1.7411,1.747,1.741,1.7457,171
20180101|2017-12-01 06:30,1,1.7468,1.7496,1.7456,1.7482,537
20180101|2017-12-01 07:00,1,1.7486,1.7504,1.7384,1.7401,782
20180101|2017-12-01 07:30,1,1.7397,1.7421,1.7353,1.7402,1239
20180101|2017-12-01 08:00,1,1.7398,1.7514,1.7395,1.7424,1925
20180101|2017-12-01 08:30,1,1.7426,1.7533,1.7391,1.7533,2114
20180101|2017-12-01 09:00,1,1.753,1.7602,1.7528,1.759,2295
20180101|2017-12-01 09:30,1,1.759,1.7683,1.759,1.7681,2260
20180101|2017-12-01 10:00,1,1.7681,1.77,1.7495,1.7532,2197
20180101|2017-12-01 10:30,1,1.7531,1.7543,1.7447,1.7482,1542
20180101|2017-12-01 11:00,1,1.7482,1.7527,1.7424,1.743,2238
20180101|2017-12-01 11:30,1,1.7433,1.7441,1.739,1.7405,1044
20180101|2017-12-01 12:00,1,1.7399,1.7409,1.736,1.7387,1012
20180101|2017-12-01 12:30,1,1.7385,1.7434,1.7358,1.7391,1212
20180101|2017-12-01 13:00,1,1.739,1.7429,1.7336,1.7426,2466
20180101|2017-12-01 13:30,1,1.7423,1.7434,1.7403,1.7403,634
20180101|2017-12-01 14:00,1,1.7403,1.7412,1.737,1.7383,344
20180101|2017-12-01 14:30,1,1.7382,1.7395,1.7348,1.7374,401
20180101|2017-12-01 15:00,1,1.7377,1.7412,1.737,1.7375,215
20180101|2017-12-01 15:30,1,1.7386,1.7392,1.7374,1.7375,86
20180101|2017-12-03 17:00,4,1.7365,1.7392,1.7345,1.739,115
20180101|2017-12-03 17:30,4,1.7388,1.7391,1.7333,1.7345,85
20180101|2017-12-03 18:00,4,1.7351,1.7352,1.7334,1.7334,22
20180101|2017-12-03 18:30,4,1.7338,1.7338,1.7322,1.7322,14
20180101|2017-12-03 19:00,4,1.7332,1.7333,1.7316,1.7327,40
20180101|2017-12-03 19:30,4,1.7324,1.7324,1.7276,1.728,100
20180101|2017-12-03 20:00,4,1.7298,1.73,1.728,1.7288,20
20180101|2017-12-03 20:30,4,1.7286,1.7308,1.7286,1.7293,19
20180101|2017-12-03 21:00,4,1.7281,1.7287,1.7281,1.7287,4
20180101|2017-12-03 21:30,4,1.7286,1.7286,1.7281,1.7281,5
20180101|2017-12-03 22:00,4,1.728,1.728,1.7265,1.7271,59
20180101|2017-12-03 22:30,4,1.7275,1.7277,1.7274,1.7277,5
20180101|2017-12-03 23:00,4,1.7271,1.7295,1.7268,1.7295,23
20180101|2017-12-03 23:30,4,1.7285,1.7297,1.7285,1.7296,13
20180101|2017-12-04 00:00,4,1.73,1.7305,1.729,1.73,60
20180101|2017-12-04 00:30,4,1.7298,1.7312,1.7298,1.731,18
20180101|2017-12-04 01:00,4,1.7307,1.7311,1.7278,1.7279,36
20180101|2017-12-04 01:30,4,1.7291,1.7349,1.728,1.7349,118
20180101|2017-12-04 02:00,4,1.7344,1.7344,1.729,1.7293,99
20180101|2017-12-04 02:30,4,1.7296,1.7348,1.7292,1.7348,161
20180101|2017-12-04 03:00,4,1.7352,1.7353,1.728,1.7287,361
20180101|2017-12-04 03:30,4,1.729,1.7297,1.7258,1.7278,194
20180101|2017-12-04 04:00,4,1.7275,1.73,1.7265,1.7288,88
20180101|2017-12-04 04:30,4,1.7287,1.7315,1.7279,1.7283,87
20180101|2017-12-04 05:00,4,1.7286,1.7305,1.7267,1.7267,103
20180101|2017-12-04 05:30,4,1.727,1.7285,1.7253,1.7264,57
20180101|2017-12-04 06:00,4,1.726,1.7267,1.7225,1.7249,479
20180101|2017-12-04 06:30,4,1.7255,1.7273,1.7242,1.7254,440
20180101|2017-12-04 07:00,4,1.7256,1.7312,1.7243,1.7252,545
20180101|2017-12-04 07:30,4,1.7257,1.7257,1.7215,1.7222,856
20180101|2017-12-04 08:00,4,1.722,1.722,1.7045,1.7104,5342
20180101|2017-12-04 08:30,4,1.7104,1.713,1.7058,1.71,1913
20180101|2017-12-04 09:00,4,1.71,1.7126,1.7043,1.706,1897
20180101|2017-12-04 09:30,4,1.7058,1.7092,1.7013,1.706,1978
20180101|2017-12-04 10:00,4,1.7061,1.7095,1.705,1.7057,1418
20180101|2017-12-04 10:30,4,1.7057,1.7107,1.7054,1.7081,1444
20180101|2017-12-04 11:00,4,1.7082,1.7096,1.7058,1.709,1254
20180101|2017-12-04 11:30,4,1.7089,1.7097,1.704,1.7055,955
20180101|2017-12-04 12:00,4,1.7056,1.7063,1.704,1.7043,984
20180101|2017-12-04 12:30,4,1.7042,1.7049,1.6976,1.7011,1338
20180101|2017-12-04 13:00,4,1.701,1.7012,1.6908,1.692,3573
20180101|2017-12-04 13:30,4,1.6921,1.6963,1.691,1.6945,866
20180101|2017-12-04 14:00,4,1.6947,1.6971,1.6945,1.6948,194
20180101|2017-12-04 14:30,4,1.6952,1.6954,1.6921,1.6951,340
20180101|2017-12-04 15:00,4,1.6952,1.696,1.6935,1.6949,141
20180101|2017-12-04 15:30,4,1.6952,1.6958,1.694,1.694,80
20180101|2017-12-04 17:00,5,1.6935,1.6935,1.6897,1.6903,78
20180101|2017-12-04 17:30,5,1.6899,1.6909,1.6899,1.6909,78
20180101|2017-12-04 18:00,5,1.6909,1.692,1.6904,1.692,16
20180101|2017-12-04 18:30,5,1.6921,1.6921,1.6921,1.6921,2
20180101|2017-12-04 19:00,5,1.6927,1.696,1.6927,1.696,51
20180101|2017-12-04 19:30,5,1.6953,1.6954,1.6945,1.6954,13
20180101|2017-12-04 20:00,5,1.6948,1.6948,1.6929,1.6935,16
20180101|2017-12-04 20:30,5,1.6935,1.6938,1.6933,1.6935,7
20180101|2017-12-04 21:00,5,1.6935,1.694,1.6935,1.694,5
20180101|2017-12-04 21:30,5,1.6941,1.6943,1.6935,1.6935,7
20180101|2017-12-04 22:00,5,1.6942,1.6945,1.6941,1.6941,8
20180101|2017-12-04 22:30,5,1.694,1.6943,1.6929,1.693,6
20180101|2017-12-04 23:00,5,1.6936,1.6938,1.6936,1.6938,5
20180101|2017-12-04 23:30,5,1.6926,1.6926,1.6911,1.6915,21
20180101|2017-12-05 00:00,5,1.691,1.6923,1.6901,1.6913,50
20180101|2017-12-05 00:30,5,1.6922,1.6922,1.6906,1.6911,6
20180101|2017-12-05 01:00,5,1.6908,1.6931,1.6906,1.6924,19
20180101|2017-12-05 01:30,5,1.6922,1.6922,1.6895,1.6907,224
20180101|2017-12-05 02:00,5,1.6906,1.6929,1.6894,1.6924,137
20180101|2017-12-05 02:30,5,1.6929,1.6971,1.6927,1.6949,190
20180101|2017-12-05 03:00,5,1.6947,1.695,1.6914,1.6943,526
20180101|2017-12-05 03:30,5,1.6944,1.6964,1.693,1.6953,199
20180101|2017-12-05 04:00,5,1.695,1.6978,1.6936,1.6965,78
20180101|2017-12-05 04:30,5,1.6957,1.6976,1.6955,1.6968,51
20180101|2017-12-05 05:00,5,1.6969,1.6974,1.6948,1.6957,146
20180101|2017-12-05 05:30,5,1.6958,1.6984,1.6958,1.6965,131
20180101|2017-12-05 06:00,5,1.6965,1.6985,1.6949,1.6952,249
20180101|2017-12-05 06:30,5,1.6952,1.6987,1.6945,1.6985,255
20180101|2017-12-05 07:00,5,1.6981,1.7027,1.6975,1.7018,1113
20180101|2017-12-05 07:30,5,1.7016,1.708,1.7007,1.707,1303
20180101|2017-12-05 08:00,5,1.7072,1.7122,1.7055,1.7079,3279
20180101|2017-12-05 08:30,5,1.7081,1.7124,1.7014,1.7074,2912
20180101|2017-12-05 09:00,5,1.7073,1.7133,1.7022,1.7101,2181
20180101|2017-12-05 09:30,5,1.71,1.7171,1.7089,1.7125,2550
20180101|2017-12-05 10:00,5,1.7128,1.714,1.7059,1.7103,2508
20180101|2017-12-05 10:30,5,1.71,1.7128,1.7054,1.7121,1735
20180101|2017-12-05 11:00,5,1.7121,1.7323,1.7117,1.7287,3843
20180101|2017-12-05 11:30,5,1.729,1.7321,1.7269,1.7278,1702
20180101|2017-12-05 12:00,5,1.728,1.7306,1.7218,1.7232,1167
20180101|2017-12-05 12:30,5,1.7232,1.7237,1.7179,1.7196,1263
20180101|2017-12-05 13:00,5,1.72,1.7219,1.7142,1.7188,3019
20180101|2017-12-05 13:30,5,1.7188,1.7234,1.7188,1.7202,567
20180101|2017-12-05 14:00,5,1.7207,1.721,1.7192,1.7207,277
20180101|2017-12-05 14:30,5,1.7206,1.7206,1.7184,1.7186,472
20180101|2017-12-05 15:00,5,1.7185,1.7196,1.7161,1.7167,363
20180101|2017-12-05 15:30,5,1.7174,1.7184,1.6993,1.701,2590
20180101|2017-12-05 17:00,6,1.7007,1.7013,1.699,1.7007,133
20180101|2017-12-05 17:30,6,1.7003,1.7015,1.6997,1.7011,24
20180101|2017-12-05 18:00,6,1.7011,1.7034,1.7003,1.7029,36
20180101|2017-12-05 18:30,6,1.7035,1.7039,1.7012,1.7012,36
20180101|2017-12-05 19:00,6,1.7019,1.7019,1.6986,1.7,82
20180101|2017-12-05 19:30,6,1.7001,1.7012,1.6995,1.7003,22
20180101|2017-12-05 20:00,6,1.7008,1.7008,1.7001,1.7001,3
20180101|2017-12-05 20:30,6,1.7,1.7003,1.6999,1.6999,16
20180101|2017-12-05 21:00,6,1.7,1.701,1.7,1.7,22
20180101|2017-12-05 21:30,6,1.701,1.7019,1.7006,1.7006,5
20180101|2017-12-05 22:00,6,1.7007,1.7007,1.6996,1.6996,36
20180101|2017-12-05 22:30,6,1.6996,1.7004,1.6992,1.6998,19
20180101|2017-12-05 23:00,6,1.7003,1.7003,1.6993,1.6993,18
20180101|2017-12-05 23:30,6,1.6996,1.7009,1.6996,1.7003,19
20180101|2017-12-06 00:00,6,1.7,1.7018,1.7,1.7014,10
20180101|2017-12-06 00:30,6,1.701,1.7017,1.7008,1.7017,21
20180101|2017-12-06 01:00,6,1.7013,1.7023,1.6991,1.7021,109
20180101|2017-12-06 01:30,6,1.7024,1.7057,1.7024,1.7041,151
20180101|2017-12-06 02:00,6,1.7039,1.7067,1.7019,1.7062,433
20180101|2017-12-06 02:30,6,1.7064,1.7108,1.7029,1.7045,293
20180101|2017-12-06 03:00,6,1.7047,1.706,1.6986,1.7035,282
20180101|2017-12-06 03:30,6,1.7032,1.7056,1.6999,1.7033,170
20180101|2017-12-06 04:00,6,1.7029,1.7033,1.699,1.7028,188
20180101|2017-12-06 04:30,6,1.7021,1.7037,1.6987,1.7014,94
20180101|2017-12-06 05:00,6,1.7014,1.7045,1.7006,1.7037,124
20180101|2017-12-06 05:30,6,1.7036,1.7037,1.6928,1.6946,558
20180101|2017-12-06 06:00,6,1.6944,1.7,1.6937,1.6979,469
20180101|2017-12-06 06:30,6,1.6983,1.6996,1.6958,1.6991,579
20180101|2017-12-06 07:00,6,1.6988,1.7026,1.697,1.7006,766
20180101|2017-12-06 07:30,6,1.7005,1.7053,1.6983,1.7026,755
20180101|2017-12-06 08:00,6,1.7024,1.7052,1.6987,1.7045,1432
20180101|2017-12-06 08:30,6,1.7043,1.7043,1.6842,1.6888,2894
20180101|2017-12-06 09:00,6,1.6888,1.6935,1.6872,1.6929,2229
20180101|2017-12-06 09:30,6,1.6934,1.6988,1.6821,1.6829,4118
20180101|2017-12-06 10:00,6,1.6824,1.6833,1.6679,1.6684,4680
20180101|2017-12-06 10:30,6,1.6681,1.6702,1.6624,1.6634,3331
20180101|2017-12-06 11:00,6,1.6635,1.6709,1.6624,1.67,1968
20180101|2017-12-06 11:30,6,1.6697,1.6707,1.6673,1.6698,1242
20180101|2017-12-06 12:00,6,1.6697,1.6717,1.667,1.6687,1257
20180101|2017-12-06 12:30,6,1.6687,1.6722,1.667,1.6695,1560
20180101|2017-12-06 13:00,6,1.669,1.6695,1.66,1.6618,4088
20180101|2017-12-06 13:30,6,1.6619,1.6683,1.6616,1.6682,879
20180101|2017-12-06 14:00,6,1.6682,1.6709,1.6657,1.666,419
20180101|2017-12-06 14:30,6,1.6666,1.6682,1.664,1.6676,522
20180101|2017-12-06 15:00,6,1.6676,1.6683,1.6669,1.6672,146
20180101|2017-12-06 15:30,6,1.6677,1.6682,1.6661,1.6675,109
20180101|2017-12-06 17:00,7,1.6667,1.6676,1.6642,1.6667,107
20180101|2017-12-06 17:30,7,1.6672,1.6672,1.6663,1.6663,5
20180101|2017-12-06 18:00,7,1.6659,1.6663,1.6653,1.666,16
20180101|2017-12-06 18:30,7,1.6663,1.6673,1.6663,1.6669,26
20180101|2017-12-06 19:00,7,1.6671,1.668,1.6665,1.668,60
20180101|2017-12-06 19:30,7,1.6674,1.6679,1.6668,1.6676,16
20180101|2017-12-06 20:00,7,1.667,1.6673,1.665,1.6655,17
20180101|2017-12-06 20:30,7,1.6655,1.6657,1.6653,1.6657,19
20180101|2017-12-06 21:00,7,1.6656,1.6676,1.6656,1.6676,26
20180101|2017-12-06 21:30,7,1.6667,1.6685,1.6666,1.6673,24
20180101|2017-12-06 22:00,7,1.6682,1.6685,1.6677,1.6685,6
20180101|2017-12-06 22:30,7,1.6687,1.6687,1.668,1.6681,25
20180101|2017-12-06 23:00,7,1.6679,1.668,1.6656,1.6677,65
20180101|2017-12-06 23:30,7,1.6674,1.6674,1.6659,1.6659,19
20180101|2017-12-07 00:00,7,1.6669,1.6683,1.6646,1.6646,35
20180101|2017-12-07 00:30,7,1.6649,1.6649,1.6634,1.6639,86
20180101|2017-12-07 01:00,7,1.6636,1.6657,1.662,1.6657,118
20180101|2017-12-07 01:30,7,1.6651,1.6676,1.6648,1.6669,24
20180101|2017-12-07 02:00,7,1.667,1.6717,1.6656,1.6703,224
20180101|2017-12-07 02:30,7,1.6704,1.6729,1.6701,1.6718,298
20180101|2017-12-07 03:00,7,1.6714,1.6746,1.6694,1.6728,421
20180101|2017-12-07 03:30,7,1.6731,1.6756,1.6721,1.6734,477
20180101|2017-12-07 04:00,7,1.6736,1.6757,1.6726,1.6752,213
20180101|2017-12-07 04:30,7,1.675,1.6776,1.6746,1.6747,372
20180101|2017-12-07 05:00,7,1.675,1.6777,1.6747,1.6751,295
20180101|2017-12-07 05:30,7,1.6742,1.6776,1.6733,1.676,174
20180101|2017-12-07 06:00,7,1.676,1.6774,1.6708,1.6708,212
20180101|2017-12-07 06:30,7,1.6708,1.6725,1.6703,1.6722,164
20180101|2017-12-07 07:00,7,1.6719,1.6785,1.6719,1.676,675
20180101|2017-12-07 07:30,7,1.6762,1.68,1.6726,1.6759,1067
20180101|2017-12-07 08:00,7,1.6757,1.6769,1.6715,1.6765,1873
20180101|2017-12-07 08:30,7,1.6767,1.6789,1.6729,1.6773,1991
20180101|2017-12-07 09:00,7,1.6774,1.6795,1.6742,1.6787,1751
20180101|2017-12-07 09:30,7,1.6783,1.6786,1.6732,1.6781,1745
20180101|2017-12-07 10:00,7,1.6779,1.6794,1.6725,1.6785,1624
20180101|2017-12-07 10:30,7,1.6782,1.6898,1.6761,1.6875,2097
20180101|2017-12-07 11:00,7,1.6878,1.6892,1.6829,1.6873,1344
20180101|2017-12-07 11:30,7,1.6874,1.6975,1.6874,1.6961,2005
20180101|2017-12-07 12:00,7,1.6963,1.6988,1.6914,1.6922,1557
20180101|2017-12-07 12:30,7,1.6926,1.6947,1.6903,1.6935,1332
20180101|2017-12-07 13:00,7,1.6938,1.7017,1.6924,1.6982,3813
20180101|2017-12-07 13:30,7,1.6978,1.7026,1.697,1.7016,802
20180101|2017-12-07 14:00,7,1.7012,1.7015,1.6987,1.7008,261
20180101|2017-12-07 14:30,7,1.701,1.7018,1.6994,1.7004,337
20180101|2017-12-07 15:00,7,1.7006,1.7013,1.6998,1.6998,199
20180101|2017-12-07 15:30,7,1.6997,1.7004,1.6983,1.6998,112
20180101|2017-12-07 17:00,8,1.698,1.7,1.6946,1.6957,85
20180101|2017-12-07 17:30,8,1.6954,1.6954,1.6938,1.6944,26
20180101|2017-12-07 18:00,8,1.6943,1.6958,1.6943,1.6958,33
20180101|2017-12-07 18:30,8,1.6958,1.696,1.6952,1.6952,42
20180101|2017-12-07 19:00,8,1.6955,1.6976,1.6951,1.6961,38
20180101|2017-12-07 19:30,8,1.6962,1.697,1.6959,1.6966,25
20180101|2017-12-07 20:00,8,1.6971,1.6971,1.6962,1.6962,3
20180101|2017-12-07 20:30,8,1.6959,1.6971,1.6959,1.6967,35
20180101|2017-12-07 21:00,8,1.6967,1.6977,1.6967,1.6974,54
20180101|2017-12-07 21:30,8,1.6971,1.6977,1.6971,1.6975,18
20180101|2017-12-07 22:00,8,1.6976,1.6992,1.6976,1.6992,40
20180101|2017-12-07 22:30,8,1.6993,1.6993,1.698,1.698,15
20180101|2017-12-07 23:00,8,1.6984,1.6984,1.6981,1.6981,3
20180101|2017-12-07 23:30,8,1.699,1.6991,1.6982,1.6991,6
20180101|2017-12-08 00:00,8,1.6986,1.6986,1.6981,1.6983,8
20180101|2017-12-08 00:30,8,1.6978,1.6978,1.6966,1.6974,10
20180101|2017-12-08 01:00,8,1.6966,1.6988,1.6955,1.6988,36
20180101|2017-12-08 01:30,8,1.6998,1.7007,1.6988,1.7003,119
20180101|2017-12-08 02:00,8,1.7003,1.7056,1.6987,1.704,365
20180101|2017-12-08 02:30,8,1.7044,1.7076,1.7031,1.7052,247
20180101|2017-12-08 03:00,8,1.7054,1.7064,1.703,1.7048,200
20180101|2017-12-08 03:30,8,1.7038,1.706,1.7013,1.706,73
20180101|2017-12-08 04:00,8,1.7064,1.7115,1.7064,1.708,341
20180101|2017-12-08 04:30,8,1.708,1.7084,1.7046,1.7046,206
20180101|2017-12-08 05:00,8,1.7046,1.707,1.7023,1.706,221
20180101|2017-12-08 05:30,8,1.7062,1.7119,1.7062,1.7105,290
20180101|2017-12-08 06:00,8,1.7101,1.7196,1.7094,1.7159,409
20180101|2017-12-08 06:30,8,1.7169,1.7213,1.7151,1.7208,223
20180101|2017-12-08 07:00,8,1.7204,1.726,1.7195,1.723,976
20180101|2017-12-08 07:30,8,1.723,1.7238,1.717,1.7225,1183
20180101|2017-12-08 08:00,8,1.7224,1.7252,1.7185,1.7212,2451
20180101|2017-12-08 08:30,8,1.7212,1.7234,1.7077,1.7138,1445
20180101|2017-12-08 09:00,8,1.7135,1.7135,1.704,1.7077,2533
20180101|2017-12-08 09:30,8,1.7075,1.7203,1.7064,1.7198,1309
20180101|2017-12-08 10:00,8,1.7198,1.7308,1.7171,1.7228,2395
20180101|2017-12-08 10:30,8,1.7232,1.7335,1.7228,1.7285,1739
20180101|2017-12-08 11:00,8,1.7284,1.7319,1.7208,1.7245,1218
20180101|2017-12-08 11:30,8,1.725,1.727,1.7156,1.7182,899
20180101|2017-12-08 12:00,8,1.7184,1.7233,1.7165,1.7223,786
20180101|2017-12-08 12:30,8,1.7224,1.7227,1.7175,1.7207,883
20180101|2017-12-08 13:00,8,1.7207,1.723,1.7151,1.7153,2797
20180101|2017-12-08 13:30,8,1.7153,1.717,1.7147,1.7165,774
20180101|2017-12-08 14:00,8,1.7163,1.7168,1.7143,1.7147,346
20180101|2017-12-08 14:30,8,1.7147,1.7189,1.7144,1.7181,226
20180101|2017-12-08 15:00,8,1.7182,1.7183,1.7153,1.7158,45
20180101|2017-12-08 15:30,8,1.7157,1.7161,1.7131,1.7143,121
20180101|2017-12-10 17:00,11,1.7158,1.7158,1.7082,1.7095,203
20180101|2017-12-10 17:30,11,1.7089,1.7099,1.7089,1.7099,11
20180101|2017-12-10 18:00,11,1.7093,1.7093,1.707,1.7081,32
20180101|2017-12-10 18:30,11,1.708,1.7096,1.7077,1.7096,20
20180101|2017-12-10 19:00,11,1.7087,1.711,1.7087,1.7109,18
20180101|2017-12-10 19:30,11,1.7104,1.711,1.708,1.7093,24
20180101|2017-12-10 20:00,11,1.7093,1.7093,1.7074,1.7074,12
20180101|2017-12-10 20:30,11,1.7087,1.7098,1.7081,1.709,7
20180101|2017-12-10 21:00,11,1.7086,1.7087,1.7086,1.7087,4
20180101|2017-12-10 21:30,11,1.7092,1.7095,1.7085,1.7089,11
20180101|2017-12-10 22:00,11,1.7088,1.7099,1.7084,1.7099,4
20180101|2017-12-10 22:30,11,1.7099,1.7099,1.7095,1.7095,7
20180101|2017-12-10 23:00,11,1.7094,1.7094,1.7064,1.7075,45
20180101|2017-12-10 23:30,11,1.7085,1.7085,1.7085,1.7085,7
20180101|2017-12-11 00:00,11,1.7089,1.7116,1.7087,1.7113,17
20180101|2017-12-11 00:30,11,1.7113,1.713,1.7113,1.7123,14
20180101|2017-12-11 01:00,11,1.713,1.7157,1.7124,1.7141,25
20180101|2017-12-11 01:30,11,1.715,1.7179,1.7141,1.716,46
20180101|2017-12-11 02:00,11,1.716,1.7165,1.7093,1.7094,119
20180101|2017-12-11 02:30,11,1.7102,1.713,1.7078,1.7108,116
20180101|2017-12-11 03:00,11,1.711,1.7141,1.7068,1.7132,242
20180101|2017-12-11 03:30,11,1.712,1.7149,1.7119,1.7128,100
20180101|2017-12-11 04:00,11,1.7128,1.7195,1.7126,1.717,225
20180101|2017-12-11 04:30,11,1.7173,1.7177,1.7135,1.7135,48
20180101|2017-12-11 05:00,11,1.7134,1.7159,1.712,1.7159,108
20180101|2017-12-11 05:30,11,1.7157,1.7157,1.7123,1.7123,86
20180101|2017-12-11 06:00,11,1.7119,1.7172,1.7113,1.7168,154
20180101|2017-12-11 06:30,11,1.7166,1.7275,1.7159,1.7243,388
20180101|2017-12-11 07:00,11,1.7241,1.7242,1.716,1.7181,1176
20180101|2017-12-11 07:30,11,1.718,1.72,1.7148,1.7176,1778
20180101|2017-12-11 08:00,11,1.7174,1.7257,1.7143,1.7235,1332
20180101|2017-12-11 08:30,11,1.7232,1.7239,1.7163,1.717,1587
20180101|2017-12-11 09:00,11,1.7173,1.7258,1.7172,1.7208,1449
20180101|2017-12-11 09:30,11,1.721,1.735,1.7207,1.7322,1679
20180101|2017-12-11 10:00,11,1.7321,1.7344,1.7265,1.7273,1685
20180101|2017-12-11 10:30,11,1.7275,1.7307,1.7248,1.7299,1200
20180101|2017-12-11 11:00,11,1.73,1.7361,1.7275,1.7288,982
20180101|2017-12-11 11:30,11,1.7291,1.733,1.7278,1.7324,549
20180101|2017-12-11 12:00,11,1.732,1.7353,1.7301,1.7345,587
20180101|2017-12-11 12:30,11,1.7342,1.7365,1.7333,1.7348,955
20180101|2017-12-11 13:00,11,1.7347,1.7368,1.7235,1.7262,3818
20180101|2017-12-11 13:30,11,1.7266,1.727,1.724,1.725,594
20180101|2017-12-11 14:00,11,1.7252,1.7253,1.7234,1.724,257
20180101|2017-12-11 14:30,11,1.7241,1.7266,1.7235,1.7266,207
20180101|2017-12-11 15:00,11,1.7266,1.7275,1.725,1.7263,178
20180101|2017-12-11 15:30,11,1.7264,1.7271,1.7261,1.7266,36
20180101|2017-12-11 17:00,12,1.7266,1.728,1.7259,1.7259,31
20180101|2017-12-11 17:30,12,1.7263,1.7272,1.7261,1.7271,9
20180101|2017-12-11 18:00,12,1.7271,1.7272,1.7271,1.7272,6
20180101|2017-12-11 18:30,12,1.7276,1.7276,1.7272,1.7273,5
20180101|2017-12-11 19:00,12,1.7275,1.7332,1.7275,1.7332,83
20180101|2017-12-11 19:30,12,1.7334,1.7386,1.7323,1.738,158
20180101|2017-12-11 20:00,12,1.739,1.7425,1.7368,1.7399,83
20180101|2017-12-11 20:30,12,1.7409,1.7417,1.7384,1.7396,42
20180101|2017-12-11 21:00,12,1.7397,1.7399,1.7369,1.7381,42
20180101|2017-12-11 21:30,12,1.7383,1.7409,1.7381,1.7404,23
20180101|2017-12-11 22:00,12,1.7405,1.7425,1.7402,1.7402,17
20180101|2017-12-11 22:30,12,1.74,1.7441,1.74,1.7434,14
20180101|2017-12-11 23:00,12,1.7442,1.7493,1.743,1.7488,72
20180101|2017-12-11 23:30,12,1.7486,1.7486,1.7464,1.7472,45
20180101|2017-12-12 00:00,12,1.7476,1.7476,1.7459,1.7469,20
20180101|2017-12-12 00:30,12,1.746,1.746,1.7429,1.7441,21
20180101|2017-12-12 01:00,12,1.7442,1.7442,1.7385,1.7397,60
20180101|2017-12-12 01:30,12,1.7407,1.7433,1.7389,1.7432,78
20180101|2017-12-12 02:00,12,1.7451,1.7472,1.7411,1.7458,102
20180101|2017-12-12 02:30,12,1.7466,1.7498,1.7442,1.7494,208
20180101|2017-12-12 03:00,12,1.7496,1.7508,1.7438,1.7459,296
20180101|2017-12-12 03:30,12,1.7451,1.7471,1.7437,1.746,168
20180101|2017-12-12 04:00,12,1.7463,1.7474,1.7397,1.744,96
20180101|2017-12-12 04:30,12,1.7445,1.7503,1.7445,1.7502,223
20180101|2017-12-12 05:00,12,1.7504,1.7545,1.7485,1.7534,514
20180101|2017-12-12 05:30,12,1.7534,1.7558,1.75,1.7552,194
20180101|2017-12-12 06:00,12,1.7552,1.7589,1.7534,1.7569,357
20180101|2017-12-12 06:30,12,1.7572,1.7572,1.753,1.7539,691
20180101|2017-12-12 07:00,12,1.7541,1.7562,1.7514,1.7515,1214
20180101|2017-12-12 07:30,12,1.7512,1.7528,1.7444,1.7468,777
20180101|2017-12-12 08:00,12,1.7466,1.7533,1.7403,1.7435,3205
20180101|2017-12-12 08:30,12,1.7431,1.7431,1.7305,1.7359,2379
20180101|2017-12-12 09:00,12,1.7357,1.7401,1.7289,1.7372,1895
20180101|2017-12-12 09:30,12,1.7372,1.7413,1.7331,1.7397,1168
20180101|2017-12-12 10:00,12,1.7398,1.74,1.7202,1.721,1687
20180101|2017-12-12 10:30,12,1.7207,1.7244,1.7109,1.713,1063
20180101|2017-12-12 11:00,12,1.7129,1.7153,1.7081,1.7116,1246
20180101|2017-12-12 11:30,12,1.7112,1.7135,1.7043,1.7114,1254
20180101|2017-12-12 12:00,12,1.7112,1.7115,1.7056,1.7067,1738
20180101|2017-12-12 12:30,12,1.7066,1.7076,1.6988,1.6992,1917
20180101|2017-12-12 13:00,12,1.6988,1.6996,1.6911,1.6978,3219
20180101|2017-12-12 13:30,12,1.6974,1.6994,1.6969,1.6986,804
20180101|2017-12-12 14:00,12,1.6986,1.7004,1.6962,1.6968,363
20180101|2017-12-12 14:30,12,1.6971,1.6989,1.6959,1.6987,290
20180101|2017-12-12 15:00,12,1.6987,1.6991,1.6964,1.6978,102
20180101|2017-12-12 15:30,12,1.6972,1.7077,1.6972,1.7052,326
20180101|2017-12-12 17:00,13,1.7033,1.7061,1.7033,1.7052,42
20180101|2017-12-12 17:30,13,1.7051,1.7051,1.703,1.703,17
20180101|2017-12-12 18:00,13,1.703,1.703,1.7007,1.7007,26
20180101|2017-12-12 18:30,13,1.701,1.701,1.6994,1.6994,22
20180101|2017-12-12 19:00,13,1.6994,1.7042,1.6993,1.7032,42
20180101|2017-12-12 19:30,13,1.7027,1.7033,1.7015,1.7027,26
20180101|2017-12-12 20:00,13,1.7028,1.7067,1.7027,1.7062,30
20180101|2017-12-12 20:30,13,1.7054,1.7065,1.7051,1.7053,17
20180101|2017-12-12 21:00,13,1.7052,1.7065,1.7047,1.7055,20
20180101|2017-12-12 21:30,13,1.7055,1.706,1.7049,1.7051,20
20180101|2017-12-12 22:00,13,1.7056,1.7056,1.7052,1.7055,4
20180101|2017-12-12 22:30,13,1.7054,1.7057,1.7042,1.7049,19
20180101|2017-12-12 23:00,13,1.7058,1.7062,1.7058,1.7062,4
20180101|2017-12-12 23:30,13,1.7059,1.7059,1.7044,1.7053,17
20180101|2017-12-13 00:00,13,1.7064,1.7066,1.7019,1.7029,37
20180101|2017-12-13 00:30,13,1.7036,1.7036,1.7036,1.7036,2
20180101|2017-12-13 01:00,13,1.7039,1.7068,1.7029,1.706,52
20180101|2017-12-13 01:30,13,1.7063,1.7108,1.7061,1.7106,136
20180101|2017-12-13 02:00,13,1.7106,1.7118,1.7073,1.708,205
20180101|2017-12-13 02:30,13,1.7081,1.7139,1.7081,1.7103,220
20180101|2017-12-13 03:00,13,1.7106,1.7144,1.71,1.7123,337
20180101|2017-12-13 03:30,13,1.7125,1.7133,1.7087,1.7097,175
20180101|2017-12-13 04:00,13,1.7089,1.7106,1.7041,1.7061,128
20180101|2017-12-13 04:30,13,1.7061,1.7076,1.7009,1.7074,174
20180101|2017-12-13 05:00,13,1.7077,1.7084,1.7026,1.7036,197
20180101|2017-12-13 05:30,13,1.7033,1.7057,1.7002,1.7005,225
20180101|2017-12-13 06:00,13,1.7004,1.7075,1.7001,1.7069,168
20180101|2017-12-13 06:30,13,1.707,1.7098,1.7056,1.7067,319
20180101|2017-12-13 07:00,13,1.7069,1.7082,1.7015,1.7029,1400
20180101|2017-12-13 07:30,13,1.7025,1.7112,1.6959,1.6964,1619
20180101|2017-12-13 08:00,13,1.6955,1.7013,1.6943,1.697,1507
20180101|2017-12-13 08:30,13,1.6967,1.6988,1.6899,1.6923,1455
20180101|2017-12-13 09:00,13,1.6922,1.6942,1.6851,1.689,1801
20180101|2017-12-13 09:30,13,1.6889,1.6905,1.6734,1.6759,4631
20180101|2017-12-13 10:00,13,1.6763,1.6763,1.6622,1.665,2843
20180101|2017-12-13 10:30,13,1.6655,1.6671,1.658,1.6603,2918
20180101|2017-12-13 11:00,13,1.6606,1.6619,1.6565,1.6591,2361
20180101|2017-12-13 11:30,13,1.6586,1.6625,1.6576,1.6601,1381
20180101|2017-12-13 12:00,13,1.6599,1.6599,1.6533,1.6537,1581
20180101|2017-12-13 12:30,13,1.6537,1.6589,1.6511,1.6531,1623
20180101|2017-12-13 13:00,13,1.653,1.6545,1.6454,1.6462,2929
20180101|2017-12-13 13:30,13,1.6463,1.6473,1.6438,1.6471,788
20180101|2017-12-13 14:00,13,1.6472,1.6512,1.6468,1.6502,531
20180101|2017-12-13 14:30,13,1.6502,1.6525,1.6499,1.6519,364
20180101|2017-12-13 15:00,13,1.6519,1.6533,1.6515,1.6525,143
20180101|2017-12-13 15:30,13,1.6531,1.655,1.6529,1.654,133
20180101|2017-12-13 17:00,14,1.6537,1.6562,1.6488,1.6501,171
20180101|2017-12-13 17:30,14,1.6501,1.6509,1.65,1.6509,11
20180101|2017-12-13 18:00,14,1.6509,1.6518,1.6509,1.6511,13
20180101|2017-12-13 18:30,14,1.6511,1.6526,1.6511,1.6514,39
20180101|2017-12-13 19:00,14,1.6516,1.6555,1.6516,1.655,61
20180101|2017-12-13 19:30,14,1.655,1.655,1.6534,1.6534,31
20180101|2017-12-13 20:00,14,1.653,1.6552,1.6519,1.6552,35
20180101|2017-12-13 20:30,14,1.6542,1.6553,1.6535,1.6544,15
20180101|2017-12-13 21:00,14,1.6542,1.6552,1.6542,1.6544,10
20180101|2017-12-13 21:30,14,1.6541,1.6541,1.6533,1.6537,8
20180101|2017-12-13 22:00,14,1.6533,1.6533,1.6532,1.6532,2
20180101|2017-12-13 22:30,14,1.6536,1.6536,1.6525,1.6525,8
20180101|2017-12-13 23:00,14,1.6526,1.6526,1.6522,1.6522,9
20180101|2017-12-13 23:30,14,1.6532,1.6532,1.6522,1.6522,7
20180101|2017-12-14 00:00,14,1.6526,1.653,1.6514,1.6526,47
20180101|2017-12-14 00:30,14,1.6523,1.655,1.6523,1.6547,37
20180101|2017-12-14 01:00,14,1.6545,1.655,1.6522,1.6532,45
20180101|2017-12-14 01:30,14,1.6529,1.6556,1.6529,1.6556,76
20180101|2017-12-14 02:00,14,1.6553,1.6597,1.6538,1.6597,255
20180101|2017-12-14 02:30,14,1.6592,1.6662,1.6579,1.6648,905
20180101|2017-12-14 03:00,14,1.6639,1.6645,1.6564,1.6571,313
20180101|2017-12-14 03:30,14,1.6566,1.6606,1.6559,1.6603,351
20180101|2017-12-14 04:00,14,1.6599,1.6603,1.6561,1.6585,391
20180101|2017-12-14 04:30,14,1.6589,1.6609,1.6578,1.6587,245
20180101|2017-12-14 05:00,14,1.659,1.6602,1.6529,1.6533,299
20180101|2017-12-14 05:30,14,1.6531,1.6538,1.6478,1.6482,474
20180101|2017-12-14 06:00,14,1.648,1.6513,1.6472,1.6499,820
20180101|2017-12-14 06:30,14,1.6499,1.6512,1.6476,1.6488,305
20180101|2017-12-14 07:00,14,1.6485,1.6536,1.6469,1.6532,653
20180101|2017-12-14 07:30,14,1.6532,1.6596,1.6532,1.6577,1469
20180101|2017-12-14 08:00,14,1.658,1.6603,1.6525,1.6531,2547
20180101|2017-12-14 08:30,14,1.6534,1.6677,1.6522,1.6648,2252
20180101|2017-12-14 09:00,14,1.664,1.6695,1.658,1.6639,1876
20180101|2017-12-14 09:30,14,1.6642,1.6742,1.6637,1.6697,1812
20180101|2017-12-14 10:00,14,1.6696,1.6816,1.6659,1.6794,2339
20180101|2017-12-14 10:30,14,1.6796,1.6807,1.6674,1.6679,2306
20180101|2017-12-14 11:00,14,1.6682,1.673,1.6657,1.6705,1456
20180101|2017-12-14 11:30,14,1.67,1.672,1.6675,1.6684,668
20180101|2017-12-14 12:00,14,1.6688,1.6696,1.6658,1.6675,572
20180101|2017-12-14 12:30,14,1.6676,1.6726,1.6625,1.6627,1741
20180101|2017-12-14 13:00,14,1.6628,1.6746,1.6628,1.6706,3053
20180101|2017-12-14 13:30,14,1.6706,1.6786,1.6704,1.6774,725
20180101|2017-12-14 14:00,14,1.6776,1.6776,1.6747,1.6754,224
20180101|2017-12-14 14:30,14,1.6752,1.6769,1.6747,1.6767,352
20180101|2017-12-14 15:00,14,1.6761,1.6796,1.6758,1.6791,324
20180101|2017-12-14 15:30,14,1.6768,1.678,1.6762,1.6769,94
20180101|2017-12-14 17:00,15,1.675,1.675,1.6736,1.6744,38
20180101|2017-12-14 17:30,15,1.6742,1.6742,1.6739,1.6739,3
20180101|2017-12-14 18:00,15,1.6736,1.6736,1.6728,1.6728,22
20180101|2017-12-14 18:30,15,1.6726,1.6743,1.6726,1.6736,27
20180101|2017-12-14 19:00,15,1.6735,1.675,1.673,1.6734,21
20180101|2017-12-14 19:30,15,1.6739,1.675,1.6739,1.675,18
20180101|2017-12-14 20:00,15,1.675,1.6774,1.675,1.6766,59
20180101|2017-12-14 20:30,15,1.6771,1.6783,1.6771,1.6783,38
20180101|2017-12-14 21:00,15,1.6773,1.6783,1.6773,1.6777,21
20180101|2017-12-14 21:30,15,1.6767,1.6776,1.6764,1.6772,16
20180101|2017-12-14 22:00,15,1.6772,1.6797,1.6772,1.6783,15
20180101|2017-12-14 22:30,15,1.6789,1.6792,1.6789,1.6792,5
20180101|2017-12-14 23:00,15,1.6794,1.6804,1.6784,1.6784,11
20180101|2017-12-14 23:30,15,1.6794,1.6794,1.6788,1.6792,14
20180101|2017-12-15 00:00,15,1.6785,1.6797,1.678,1.6797,3
20180101|2017-12-15 00:30,15,1.68,1.6813,1.6792,1.6813,126
20180101|2017-12-15 01:00,15,1.6812,1.6829,1.6801,1.6823,111
20180101|2017-12-15 01:30,15,1.6818,1.6826,1.6787,1.6805,237
20180101|2017-12-15 02:00,15,1.6802,1.6857,1.6802,1.685,218
20180101|2017-12-15 02:30,15,1.6852,1.6873,1.683,1.6834,154
20180101|2017-12-15 03:00,15,1.6828,1.6828,1.6751,1.6762,270
20180101|2017-12-15 03:30,15,1.676,1.6769,1.6731,1.6755,165
20180101|2017-12-15 04:00,15,1.6753,1.6805,1.6753,1.6805,186
20180101|2017-12-15 04:30,15,1.6803,1.683,1.6793,1.6829,88
20180101|2017-12-15 05:00,15,1.6833,1.6856,1.6828,1.6836,109
20180101|2017-12-15 05:30,15,1.6833,1.6861,1.6806,1.6826,136
20180101|2017-12-15 06:00,15,1.6822,1.6846,1.6822,1.6845,114
20180101|2017-12-15 06:30,15,1.6847,1.6848,1.6762,1.6778,219
20180101|2017-12-15 07:00,15,1.6778,1.6803,1.6766,1.6793,219
20180101|2017-12-15 07:30,15,1.6795,1.6828,1.679,1.6812,607
20180101|2017-12-15 08:00,15,1.6812,1.6873,1.6793,1.6873,1719
20180101|2017-12-15 08:30,15,1.687,1.6871,1.676,1.6806,1271
20180101|2017-12-15 09:00,15,1.6808,1.6811,1.6716,1.6736,1380
20180101|2017-12-15 09:30,15,1.6737,1.676,1.6669,1.6733,1390
20180101|2017-12-15 10:00,15,1.6741,1.6784,1.6688,1.6778,1541
20180101|2017-12-15 10:30,15,1.678,1.6787,1.6665,1.6687,1694
20180101|2017-12-15 11:00,15,1.6691,1.6705,1.6637,1.6676,1504
20180101|2017-12-15 11:30,15,1.6679,1.6701,1.666,1.668,563
20180101|2017-12-15 12:00,15,1.668,1.6712,1.665,1.6657,621
20180101|2017-12-15 12:30,15,1.6658,1.6665,1.661,1.6641,779
20180101|2017-12-15 13:00,15,1.6643,1.6658,1.6535,1.6539,3487
20180101|2017-12-15 13:30,15,1.654,1.6587,1.6533,1.658,725
20180101|2017-12-15 14:00,15,1.658,1.6596,1.6569,1.6582,354
20180101|2017-12-15 14:30,15,1.6579,1.6581,1.6538,1.6545,377
20180101|2017-12-15 15:00,15,1.6543,1.6581,1.6539,1.6581,90
20180101|2017-12-15 15:30,15,1.6579,1.6583,1.6543,1.6547,78
20180101|2017-12-17 17:00,18,1.6555,1.6609,1.6555,1.6592,58
20180101|2017-12-17 17:30,18,1.6589,1.6598,1.6583,1.6588,31
20180101|2017-12-17 18:00,18,1.6582,1.6582,1.656,1.6561,18
20180101|2017-12-17 18:30,18,1.6557,1.6558,1.6538,1.6539,42
20180101|2017-12-17 19:00,18,1.6543,1.655,1.6535,1.6545,39
20180101|2017-12-17 19:30,18,1.6547,1.6567,1.6535,1.6538,26
20180101|2017-12-17 20:00,18,1.6542,1.656,1.6542,1.6552,48
20180101|2017-12-17 20:30,18,1.6554,1.6558,1.6548,1.6553,12
20180101|2017-12-17 21:00,18,1.656,1.6571,1.6553,1.6569,11
20180101|2017-12-17 21:30,18,1.6561,1.6562,1.6555,1.6562,8
20180101|2017-12-17 22:00,18,1.6563,1.6563,1.6563,1.6563,1
20180101|2017-12-17 22:30,18,1.6568,1.657,1.6566,1.6567,10
20180101|2017-12-17 23:00,18,1.656,1.6565,1.6556,1.6565,15
20180101|2017-12-17 23:30,18,1.6565,1.6624,1.6565,1.6607,44
20180101|2017-12-18 00:00,18,1.6619,1.6625,1.66,1.66,31
20180101|2017-12-18 00:30,18,1.6617,1.6629,1.6617,1.6626,10
20180101|2017-12-18 01:00,18,1.6628,1.6644,1.6628,1.6642,73
20180101|2017-12-18 01:30,18,1.6648,1.6653,1.6635,1.6639,56
20180101|2017-12-18 02:00,18,1.6648,1.67,1.6648,1.6679,150
20180101|2017-12-18 02:30,18,1.6688,1.671,1.6661,1.6664,157
20180101|2017-12-18 03:00,18,1.6657,1.6748,1.6645,1.6739,360
20180101|2017-12-18 03:30,18,1.6745,1.6763,1.6739,1.6761,129
20180101|2017-12-18 04:00,18,1.6761,1.6763,1.6725,1.6747,72
20180101|2017-12-18 04:30,18,1.6744,1.6744,1.6688,1.6702,69
20180101|2017-12-18 05:00,18,1.668,1.6702,1.6667,1.6676,146
20180101|2017-12-18 05:30,18,1.6676,1.6684,1.6636,1.6652,156
20180101|2017-12-18 06:00,18,1.6647,1.6683,1.6638,1.6672,79
20180101|2017-12-18 06:30,18,1.6673,1.669,1.6646,1.6674,110
20180101|2017-12-18 07:00,18,1.6672,1.6719,1.6672,1.6686,238
20180101|2017-12-18 07:30,18,1.6687,1.6695,1.6634,1.6678,606
20180101|2017-12-18 08:00,18,1.6679,1.6745,1.6665,1.6667,977
20180101|2017-12-18 08:30,18,1.6665,1.6697,1.663,1.6694,671
20180101|2017-12-18 09:00,18,1.6695,1.6789,1.668,1.6781,953
20180101|2017-12-18 09:30,18,1.6782,1.6816,1.6738,1.6812,1038
20180101|2017-12-18 10:00,18,1.6815,1.6857,1.6795,1.6795,1591
20180101|2017-12-18 10:30,18,1.6797,1.68,1.6726,1.673,958
20180101|2017-12-18 11:00,18,1.6731,1.6749,1.6642,1.6642,545
20180101|2017-12-18 11:30,18,1.6647,1.6715,1.6641,1.6681,465
20180101|2017-12-18 12:00,18,1.6676,1.6706,1.6664,1.6692,228
20180101|2017-12-18 12:30,18,1.6693,1.6721,1.6668,1.6693,541
20180101|2017-12-18 13:00,18,1.6696,1.6761,1.6685,1.6725,2192
20180101|2017-12-18 13:30,18,1.6723,1.6736,1.6705,1.671,475
20180101|2017-12-18 14:00,18,1.6713,1.6717,1.67,1.6712,107
20180101|2017-12-18 14:30,18,1.6715,1.6715,1.6691,1.6709,143
20180101|2017-12-18 15:00,18,1.6711,1.6725,1.6702,1.671,126
20180101|2017-12-18 15:30,18,1.6712,1.6727,1.6704,1.6718,69
20180101|2017-12-18 17:00,19,1.6747,1.6747,1.6725,1.6725,16
20180101|2017-12-18 17:30,19,1.6733,1.6733,1.6733,1.6733,13
20180101|2017-12-18 18:00,19,1.6733,1.6733,1.6733,1.6733,4
20180101|2017-12-18 19:00,19,1.6725,1.6729,1.6718,1.6718,16
20180101|2017-12-18 19:30,19,1.672,1.672,1.672,1.672,1
20180101|2017-12-18 20:00,19,1.6724,1.6725,1.6723,1.6725,7
20180101|2017-12-18 20:30,19,1.6724,1.6733,1.6724,1.6724,4
20180101|2017-12-18 21:00,19,1.6724,1.6737,1.6724,1.6737,26
20180101|2017-12-18 21:30,19,1.673,1.673,1.673,1.673,1
20180101|2017-12-18 22:00,19,1.673,1.6749,1.673,1.6749,5
20180101|2017-12-18 22:30,19,1.6738,1.6738,1.6737,1.6737,9
20180101|2017-12-18 23:00,19,1.6737,1.6762,1.6737,1.6762,46
20180101|2017-12-18 23:30,19,1.676,1.6763,1.6754,1.6759,22
20180101|2017-12-19 00:00,19,1.6761,1.6761,1.676,1.676,2
20180101|2017-12-19 00:30,19,1.677,1.677,1.677,1.677,1
20180101|2017-12-19 01:00,19,1.6775,1.6787,1.6773,1.6781,30
20180101|2017-12-19 01:30,19,1.6781,1.6781,1.6758,1.6777,23
20180101|2017-12-19 02:00,19,1.6774,1.6826,1.6762,1.681,161
20180101|2017-12-19 02:30,19,1.6816,1.6816,1.6795,1.6795,2
20180101|2017-12-19 03:00,19,1.6764,1.6803,1.6745,1.6745,76
20180101|2017-12-19 03:30,19,1.6753,1.6781,1.6743,1.6743,83
20180101|2017-12-19 04:00,19,1.6743,1.6772,1.6729,1.6772,48
20180101|2017-12-19 04:30,19,1.6779,1.6793,1.6777,1.6793,11
20180101|2017-12-19 05:00,19,1.6779,1.6825,1.6771,1.6812,40
20180101|2017-12-19 05:30,19,1.6796,1.6804,1.6777,1.6781,95
20180101|2017-12-19 06:00,19,1.6777,1.6804,1.676,1.6792,55
20180101|2017-12-19 06:30,19,1.6799,1.6864,1.6797,1.6861,209
20180101|2017-12-19 07:00,19,1.6858,1.688,1.6825,1.686,169
20180101|2017-12-19 07:30,19,1.686,1.6861,1.6804,1.6832,221
20180101|2017-12-19 08:00,19,1.6836,1.6882,1.6798,1.6813,490
20180101|2017-12-19 08:30,19,1.6814,1.6817,1.6775,1.6776,403
20180101|2017-12-19 09:00,19,1.6775,1.6935,1.6762,1.6922,664
20180101|2017-12-19 09:30,19,1.6927,1.6928,1.684,1.6861,516
20180101|2017-12-19 10:00,19,1.6861,1.6876,1.6802,1.6856,716
20180101|2017-12-19 10:30,19,1.6862,1.6895,1.6834,1.6881,624
20180101|2017-12-19 11:00,19,1.6884,1.6911,1.6864,1.6909,258
20180101|2017-12-19 11:30,19,1.6914,1.6917,1.6889,1.6899,198
20180101|2017-12-19 12:00,19,1.69,1.6946,1.69,1.6939,179
20180101|2017-12-19 12:30,19,1.6945,1.6952,1.6915,1.6923,254
20180101|2017-12-19 13:00,19,1.6927,1.6976,1.6883,1.6953,1065
20180101|2017-12-19 13:30,19,1.695,1.6964,1.6935,1.6948,117
20180101|2017-12-19 14:00,19,1.6951,1.6955,1.693,1.6941,107
20180101|2017-12-19 14:30,19,1.6934,1.6972,1.6933,1.6971,98
20180101|2017-12-19 15:00,19,1.6973,1.6976,1.6945,1.6945,111
20180101|2017-12-19 15:30,19,1.6943,1.702,1.6905,1.6992,303
20180101|2017-12-19 17:00,20,1.6992,1.6994,1.698,1.6994,30
20180101|2017-12-19 17:30,20,1.6983,1.6983,1.6983,1.6983,1
20180101|2017-12-19 18:00,20,1.6983,1.6987,1.6983,1.6984,22
20180101|2017-12-19 18:30,20,1.6986,1.6986,1.6983,1.6983,2
20180101|2017-12-19 19:00,20,1.6983,1.7037,1.6983,1.7037,14
20180101|2017-12-19 19:30,20,1.7037,1.7042,1.703,1.7035,19
20180101|2017-12-19 20:00,20,1.7035,1.704,1.7034,1.7036,15
20180101|2017-12-19 20:30,20,1.7032,1.7041,1.7032,1.7041,2
20180101|2017-12-19 21:00,20,1.7033,1.704,1.7031,1.704,3
20180101|2017-12-19 21:30,20,1.7031,1.7032,1.7026,1.7026,13
20180101|2017-12-19 22:00,20,1.703,1.7051,1.703,1.703,52
20180101|2017-12-19 22:30,20,1.703,1.703,1.703,1.703,2
20180101|2017-12-19 23:00,20,1.7025,1.703,1.7019,1.703,13
20180101|2017-12-19 23:30,20,1.703,1.703,1.7028,1.703,12
20180101|2017-12-20 00:00,20,1.7033,1.7034,1.7027,1.7034,19
20180101|2017-12-20 00:30,20,1.7034,1.704,1.7032,1.7033,24
20180101|2017-12-20 01:00,20,1.7038,1.7043,1.7026,1.7031,12
20180101|2017-12-20 01:30,20,1.7032,1.7042,1.7019,1.7042,21
20180101|2017-12-20 02:00,20,1.7032,1.7063,1.7032,1.7049,47
20180101|2017-12-20 02:30,20,1.7039,1.7039,1.7015,1.7015,71
20180101|2017-12-20 03:00,20,1.7015,1.7032,1.7,1.701,97
20180101|2017-12-20 03:30,20,1.701,1.701,1.6973,1.6999,87
20180101|2017-12-20 04:00,20,1.6999,1.7019,1.6983,1.7019,30
20180101|2017-12-20 04:30,20,1.702,1.7026,1.7006,1.7021,24
20180101|2017-12-20 05:00,20,1.7018,1.7026,1.7007,1.7017,16
20180101|2017-12-20 05:30,20,1.7017,1.7037,1.7017,1.7027,11
20180101|2017-12-20 06:00,20,1.703,1.704,1.703,1.7038,13
20180101|2017-12-20 06:30,20,1.7036,1.7059,1.7019,1.7054,48
20180101|2017-12-20 07:00,20,1.7055,1.7109,1.7055,1.71,250
20180101|2017-12-20 07:30,20,1.7101,1.7144,1.709,1.7136,250
20180101|2017-12-20 08:00,20,1.7142,1.716,1.7103,1.7133,605
20180101|2017-12-20 08:30,20,1.7127,1.7145,1.7091,1.71,300
20180101|2017-12-20 09:00,20,1.7102,1.7113,1.7063,1.7087,594
20180101|2017-12-20 09:30,20,1.7107,1.7221,1.7107,1.7212,1187
20180101|2017-12-20 10:00,20,1.7219,1.7302,1.7219,1.7269,824
20180101|2017-12-20 10:30,20,1.7269,1.728,1.7195,1.7225,534
20180101|2017-12-20 11:00,20,1.723,1.7287,1.7224,1.7285,337
20180101|2017-12-20 11:30,20,1.7285,1.7301,1.7277,1.7287,222
20180101|2017-12-20 12:00,20,1.7287,1.7331,1.7286,1.7316,316
20180101|2017-12-20 12:30,20,1.7311,1.7356,1.7311,1.7356,287
20180101|2017-12-20 13:00,20,1.736,1.7379,1.7285,1.7345,1834
20180101|2017-12-20 13:30,20,1.7344,1.7388,1.7337,1.7385,192
20180101|2017-12-20 14:00,20,1.7382,1.7385,1.7353,1.7359,66
20180101|2017-12-20 14:30,20,1.7357,1.7374,1.7352,1.737,87
20180101|2017-12-20 15:00,20,1.7364,1.7376,1.7363,1.7365,133
20180101|2017-12-20 15:30,20,1.737,1.7381,1.7363,1.737,26
20180101|2017-12-20 17:00,21,1.7369,1.7397,1.7369,1.7377,36
20180101|2017-12-20 17:30,21,1.7381,1.7381,1.7381,1.7381,3
20180101|2017-12-20 18:00,21,1.738,1.738,1.7369,1.7369,2
20180101|2017-12-20 19:00,21,1.7367,1.7367,1.7367,1.7367,1
20180101|2017-12-20 19:30,21,1.735,1.735,1.735,1.735,2
20180101|2017-12-20 20:00,21,1.7352,1.7357,1.7352,1.7357,3
20180101|2017-12-20 20:30,21,1.735,1.7358,1.735,1.7358,3
20180101|2017-12-20 21:00,21,1.7358,1.7365,1.7358,1.7365,7
20180101|2017-12-20 21:30,21,1.7362,1.7362,1.7347,1.7347,6
20180101|2017-12-20 23:00,21,1.7342,1.7345,1.7342,1.7345,4
20180101|2017-12-21 00:00,21,1.737,1.738,1.737,1.738,3
20180101|2017-12-21 00:30,21,1.737,1.7399,1.737,1.7399,8
20180101|2017-12-21 01:00,21,1.7399,1.7399,1.7388,1.7394,27
20180101|2017-12-21 01:30,21,1.7397,1.7408,1.7396,1.7408,39
20180101|2017-12-21 02:00,21,1.7399,1.7428,1.7385,1.7428,23
20180101|2017-12-21 02:30,21,1.7402,1.7402,1.7364,1.7364,28
20180101|2017-12-21 03:00,21,1.7366,1.7366,1.73,1.7327,135
20180101|2017-12-21 03:30,21,1.7334,1.7352,1.7318,1.7318,21
20180101|2017-12-21 04:00,21,1.7354,1.7357,1.7336,1.7338,14
20180101|2017-12-21 04:30,21,1.7354,1.7375,1.7326,1.7326,20
20180101|2017-12-21 05:00,21,1.7318,1.7328,1.7318,1.7328,4
20180101|2017-12-21 05:30,21,1.735,1.7382,1.735,1.7382,20
20180101|2017-12-21 06:00,21,1.7349,1.7361,1.7349,1.7357,17
20180101|2017-12-21 06:30,21,1.7376,1.7376,1.7319,1.7319,28
20180101|2017-12-21 07:00,21,1.7327,1.7327,1.7303,1.7303,72
20180101|2017-12-21 07:30,21,1.7315,1.7351,1.7305,1.7351,143
20180101|2017-12-21 08:00,21,1.7354,1.7392,1.7308,1.7386,374
20180101|2017-12-21 08:30,21,1.7376,1.7389,1.7304,1.7339,374
20180101|2017-12-21 09:00,21,1.7334,1.7338,1.7278,1.731,534
20180101|2017-12-21 09:30,21,1.7315,1.741,1.7313,1.7405,293
20180101|2017-12-21 10:00,21,1.7405,1.7423,1.736,1.7383,335
20180101|2017-12-21 10:30,21,1.739,1.7396,1.735,1.7388,202
20180101|2017-12-21 11:00,21,1.7391,1.7461,1.7391,1.7448,473
20180101|2017-12-21 11:30,21,1.7453,1.7463,1.7431,1.7433,181
20180101|2017-12-21 12:00,21,1.7427,1.7445,1.7425,1.7437,110
20180101|2017-12-21 12:30,21,1.7434,1.7468,1.7412,1.7467,182
20180101|2017-12-21 13:00,21,1.7473,1.7517,1.7462,1.748,806
20180101|2017-12-21 13:30,21,1.7474,1.7477,1.7414,1.7419,177
20180101|2017-12-21 14:00,21,1.7427,1.744,1.742,1.7428,96
20180101|2017-12-21 14:30,21,1.7428,1.7446,1.742,1.7435,29
20180101|2017-12-21 15:00,21,1.7427,1.7438,1.7421,1.7435,33
20180101|2017-12-21 15:30,21,1.7429,1.7475,1.7428,1.7475,84
20180101|2017-12-21 17:00,22,1.7449,1.7463,1.736,1.7411,58
20180101|2017-12-21 17:30,22,1.7431,1.7431,1.7427,1.7427,2
20180101|2017-12-21 18:00,22,1.7427,1.7427,1.7425,1.7425,3
20180101|2017-12-21 18:30,22,1.7408,1.7416,1.7404,1.7404,9
20180101|2017-12-21 19:00,22,1.7397,1.7408,1.7397,1.7399,4
20180101|2017-12-21 19:30,22,1.7408,1.7415,1.7408,1.7408,3
20180101|2017-12-21 20:00,22,1.7405,1.7405,1.7405,1.7405,1
20180101|2017-12-21 20:30,22,1.7405,1.7405,1.7399,1.7399,2
20180101|2017-12-21 21:00,22,1.7398,1.7424,1.7398,1.7424,8
20180101|2017-12-21 22:00,22,1.7438,1.7458,1.7437,1.7447,12
20180101|2017-12-21 22:30,22,1.7447,1.7447,1.7418,1.7439,6
20180101|2017-12-21 23:30,22,1.7423,1.7428,1.7423,1.7428,2
20180101|2017-12-22 00:30,22,1.7437,1.7437,1.7437,1.7437,1
20180101|2017-12-22 01:00,22,1.743,1.743,1.7395,1.7425,30
20180101|2017-12-22 01:30,22,1.7424,1.7429,1.7412,1.7414,9
20180101|2017-12-22 02:00,22,1.7415,1.7415,1.7387,1.7387,35
20180101|2017-12-22 02:30,22,1.7388,1.7397,1.7366,1.7366,60
20180101|2017-12-22 03:00,22,1.736,1.7361,1.7345,1.7345,63
20180101|2017-12-22 03:30,22,1.7345,1.7362,1.7344,1.7344,18
20180101|2017-12-22 04:00,22,1.7359,1.738,1.7335,1.7369,43
20180101|2017-12-22 04:30,22,1.7383,1.7396,1.7347,1.7347,20
20180101|2017-12-22 05:00,22,1.734,1.7351,1.734,1.7348,30
20180101|2017-12-22 05:30,22,1.7345,1.7361,1.7343,1.735,64
20180101|2017-12-22 06:00,22,1.7358,1.738,1.732,1.7342,131
20180101|2017-12-22 06:30,22,1.7332,1.7361,1.7321,1.733,128
20180101|2017-12-22 07:00,22,1.7345,1.74,1.7333,1.7396,124
20180101|2017-12-22 07:30,22,1.7402,1.7442,1.7394,1.7442,124
20180101|2017-12-22 08:00,22,1.7436,1.747,1.741,1.7423,199
20180101|2017-12-22 08:30,22,1.7414,1.7478,1.7414,1.7465,229
20180101|2017-12-22 09:00,22,1.7473,1.7486,1.7444,1.7469,172
20180101|2017-12-22 09:30,22,1.7476,1.75,1.7417,1.7422,246
20180101|2017-12-22 10:00,22,1.742,1.7494,1.742,1.7485,253
20180101|2017-12-22 10:30,22,1.7493,1.7528,1.7482,1.7494,377
20180101|2017-12-22 11:00,22,1.7499,1.7549,1.7458,1.7458,348
20180101|2017-12-22 11:30,22,1.7461,1.751,1.7448,1.7507,397
20180101|2017-12-22 12:00,22,1.7509,1.7634,1.7496,1.762,2559
20180101|2017-12-22 12:30,22,1.7619,1.7621,1.754,1.7559,457
20180101|2017-12-22 13:00,22,1.7554,1.7569,1.7503,1.7506,295
20180101|2017-12-22 13:30,22,1.7513,1.7526,1.7496,1.7517,96
20180101|2017-12-22 14:00,22,1.7526,1.753,1.7513,1.7528,76
20180101|2017-12-22 14:30,22,1.753,1.753,1.7514,1.7517,12
20180101|2017-12-22 15:00,22,1.7516,1.7528,1.7509,1.7513,10
20180101|2017-12-22 15:30,22,1.7514,1.7553,1.751,1.7522,52
20180101|2017-12-25 17:00,26,1.7535,1.7616,1.7535,1.7582,75
20180101|2017-12-25 17:30,26,1.7588,1.7588,1.7582,1.7582,3
20180101|2017-12-25 18:00,26,1.758,1.758,1.7578,1.758,3
20180101|2017-12-25 20:00,26,1.7583,1.7608,1.7583,1.7608,38
20180101|2017-12-25 21:00,26,1.7593,1.7593,1.7593,1.7593,1
20180101|2017-12-25 22:00,26,1.7568,1.7568,1.7568,1.7568,2
20180101|2017-12-25 23:00,26,1.7551,1.7555,1.7545,1.7555,14
20180101|2017-12-26 00:00,26,1.7544,1.7545,1.7544,1.7545,4
20180101|2017-12-26 00:30,26,1.7539,1.7539,1.7539,1.7539,1
20180101|2017-12-26 01:30,26,1.7548,1.7548,1.7548,1.7548,5
20180101|2017-12-26 02:00,26,1.754,1.754,1.7524,1.7524,15
20180101|2017-12-26 02:30,26,1.7506,1.7506,1.7506,1.7506,1
20180101|2017-12-26 03:00,26,1.7515,1.7515,1.75,1.75,8
20180101|2017-12-26 03:30,26,1.752,1.752,1.7509,1.7518,10
20180101|2017-12-26 04:00,26,1.751,1.751,1.7505,1.7505,2
20180101|2017-12-26 04:30,26,1.7531,1.7534,1.7531,1.7534,6
20180101|2017-12-26 05:00,26,1.753,1.753,1.7507,1.7507,5
20180101|2017-12-26 05:30,26,1.7506,1.7506,1.75,1.7506,14
20180101|2017-12-26 06:00,26,1.7509,1.7515,1.746,1.7515,25
20180101|2017-12-26 06:30,26,1.7527,1.753,1.7523,1.7523,6
20180101|2017-12-26 07:00,26,1.7532,1.7575,1.753,1.755,84
20180101|2017-12-26 07:30,26,1.7577,1.7577,1.7512,1.7515,133
20180101|2017-12-26 08:00,26,1.7515,1.7623,1.7515,1.7566,204
20180101|2017-12-26 08:30,26,1.7564,1.7573,1.7508,1.752,130
20180101|2017-12-26 09:00,26,1.7525,1.7656,1.7521,1.7656,214
20180101|2017-12-26 09:30,26,1.7668,1.7923,1.7668,1.7881,371
20180101|2017-12-26 10:00,26,1.7893,1.8057,1.7893,1.8055,277
20180101|2017-12-26 10:30,26,1.806,1.8099,1.8034,1.8046,296
20180101|2017-12-26 11:00,26,1.8048,1.8086,1.8011,1.803,76
20180101|2017-12-26 11:30,26,1.802,1.8076,1.802,1.8076,67
20180101|2017-12-26 12:00,26,1.807,1.8071,1.8015,1.8022,89
20180101|2017-12-26 12:30,26,1.8017,1.8018,1.7888,1.789,577
20180101|2017-12-26 13:00,26,1.7899,1.795,1.7845,1.7862,1109
20180101|2017-12-26 13:30,26,1.7863,1.7879,1.785,1.7857,177
20180101|2017-12-26 14:00,26,1.7871,1.7872,1.7859,1.7872,12
20180101|2017-12-26 14:30,26,1.7859,1.7859,1.7822,1.7822,29
20180101|2017-12-26 15:00,26,1.782,1.782,1.781,1.7816,4
20180101|2017-12-26 15:30,26,1.7817,1.7842,1.781,1.7825,47
20180101|2017-12-26 17:00,27,1.7866,1.7866,1.7792,1.7851,102
20180101|2017-12-26 17:30,27,1.7851,1.7851,1.7851,1.7851,1
20180101|2017-12-26 18:00,27,1.7839,1.784,1.7837,1.7837,9
20180101|2017-12-26 18:30,27,1.7849,1.7851,1.7848,1.7848,3
20180101|2017-12-26 19:00,27,1.7824,1.7824,1.7811,1.7821,5
20180101|2017-12-26 19:30,27,1.7806,1.7812,1.7806,1.7812,6
20180101|2017-12-26 20:00,27,1.781,1.7818,1.781,1.781,9
20180101|2017-12-26 21:00,27,1.7781,1.7789,1.7781,1.7789,2
20180101|2017-12-26 21:30,27,1.778,1.778,1.7776,1.7776,13
20180101|2017-12-26 22:00,27,1.7772,1.7773,1.7766,1.7768,17
20180101|2017-12-26 22:30,27,1.7775,1.778,1.7775,1.778,4
20180101|2017-12-26 23:30,27,1.7779,1.7779,1.7779,1.7779,5
20180101|2017-12-27 00:00,27,1.7765,1.7765,1.7759,1.7759,9
20180101|2017-12-27 01:00,27,1.7773,1.7773,1.7773,1.7773,1
20180101|2017-12-27 01:30,27,1.7786,1.7795,1.7786,1.7795,5
20180101|2017-12-27 02:00,27,1.7762,1.7762,1.775,1.7757,7
20180101|2017-12-27 02:30,27,1.7756,1.7756,1.7716,1.7716,43
20180101|2017-12-27 03:00,27,1.77,1.7705,1.7612,1.7612,108
20180101|2017-12-27 03:30,27,1.7613,1.7624,1.76,1.7624,11
20180101|2017-12-27 04:00,27,1.76,1.76,1.7579,1.7585,55
20180101|2017-12-27 04:30,27,1.7631,1.7637,1.7624,1.7629,15
20180101|2017-12-27 05:00,27,1.7631,1.7631,1.7631,1.7631,1
20180101|2017-12-27 05:30,27,1.7624,1.7624,1.7595,1.7596,63
20180101|2017-12-27 06:00,27,1.7605,1.7633,1.7605,1.7615,44
20180101|2017-12-27 06:30,27,1.7613,1.7652,1.7601,1.7651,51
20180101|2017-12-27 07:00,27,1.7652,1.7714,1.7652,1.768,97
20180101|2017-12-27 07:30,27,1.7669,1.7702,1.7643,1.7683,35
20180101|2017-12-27 08:00,27,1.7676,1.7827,1.7674,1.7803,281
20180101|2017-12-27 08:30,27,1.7793,1.7857,1.7777,1.7857,210
20180101|2017-12-27 09:00,27,1.7868,1.7891,1.782,1.7834,134
20180101|2017-12-27 09:30,27,1.783,1.7867,1.778,1.7852,84
20180101|2017-12-27 10:00,27,1.7864,1.7889,1.7719,1.7719,419
20180101|2017-12-27 10:30,27,1.7754,1.7802,1.7749,1.7769,173
20180101|2017-12-27 11:00,27,1.7783,1.7833,1.7775,1.7825,77
20180101|2017-12-27 11:30,27,1.7825,1.7844,1.7817,1.7834,52
20180101|2017-12-27 12:00,27,1.7844,1.7873,1.7837,1.7866,73
20180101|2017-12-27 12:30,27,1.7861,1.7884,1.7859,1.7879,184
20180101|2017-12-27 13:00,27,1.7884,1.7938,1.7841,1.7916,735
20180101|2017-12-27 13:30,27,1.7919,1.7919,1.7905,1.7905,94
20180101|2017-12-27 14:00,27,1.7913,1.7913,1.7873,1.7874,58
20180101|2017-12-27 14:30,27,1.7874,1.7876,1.7822,1.7876,199
20180101|2017-12-27 15:00,27,1.789,1.791,1.7841,1.7842,53
20180101|2017-12-27 15:30,27,1.7828,1.7854,1.7807,1.785,60
20180101|2017-12-27 17:00,28,1.7876,1.7876,1.7842,1.7851,6
20180101|2017-12-27 18:00,28,1.7852,1.7852,1.7852,1.7852,1
20180101|2017-12-27 20:00,28,1.7871,1.7925,1.7871,1.7925,4
20180101|2017-12-27 20:30,28,1.7915,1.7915,1.7915,1.7915,2
20180101|2017-12-27 21:00,28,1.7901,1.7901,1.7872,1.7872,4
20180101|2017-12-27 21:30,28,1.7891,1.7891,1.7891,1.7891,1
20180101|2017-12-27 22:00,28,1.7892,1.7892,1.7892,1.7892,8
20180101|2017-12-28 01:00,28,1.7911,1.7911,1.79,1.79,3
20180101|2017-12-28 01:30,28,1.7914,1.7924,1.7905,1.7924,4
20180101|2017-12-28 02:00,28,1.7927,1.7931,1.7875,1.7875,7
20180101|2017-12-28 03:00,28,1.7859,1.7861,1.7854,1.7858,4
20180101|2017-12-28 04:00,28,1.7895,1.7895,1.7875,1.7875,3
20180101|2017-12-28 04:30,28,1.7876,1.7877,1.7851,1.7851,22
20180101|2017-12-28 05:00,28,1.7838,1.7852,1.7836,1.7842,20
20180101|2017-12-28 05:30,28,1.7824,1.7824,1.781,1.781,4
20180101|2017-12-28 06:00,28,1.7832,1.7837,1.782,1.7837,38
20180101|2017-12-28 06:30,28,1.785,1.785,1.785,1.785,1
20180101|2017-12-28 07:00,28,1.7858,1.7869,1.7816,1.7869,75
20180101|2017-12-28 07:30,28,1.7872,1.7886,1.7855,1.7864,19
20180101|2017-12-28 08:00,28,1.7861,1.7902,1.7831,1.786,78
20180101|2017-12-28 08:30,28,1.7867,1.7875,1.7837,1.7846,74
20180101|2017-12-28 09:00,28,1.7818,1.7848,1.7805,1.7831,91
20180101|2017-12-28 09:30,28,1.7853,1.7869,1.7824,1.7824,12
20180101|2017-12-28 10:00,28,1.7852,1.7907,1.7847,1.79,146
20180101|2017-12-28 10:30,28,1.7903,1.7903,1.7844,1.788,125
20180101|2017-12-28 11:00,28,1.7896,1.7934,1.7886,1.7912,67
20180101|2017-12-28 11:30,28,1.7918,1.7918,1.7885,1.7915,25
20180101|2017-12-28 12:00,28,1.7908,1.7936,1.7884,1.7884,43
20180101|2017-12-28 12:30,28,1.7877,1.7908,1.7868,1.7889,27
20180101|2017-12-28 13:00,28,1.7886,1.7961,1.7845,1.792,951
20180101|2017-12-28 13:30,28,1.7919,1.7928,1.7911,1.7928,67
20180101|2017-12-28 14:00,28,1.793,1.7933,1.7923,1.7933,25
20180101|2017-12-28 14:30,28,1.7923,1.7931,1.792,1.7925,18
20180101|2017-12-28 15:00,28,1.7925,1.7926,1.7907,1.7907,9
20180101|2017-12-28 15:30,28,1.791,1.791,1.7907,1.791,20
20180101|2017-12-28 17:30,29,1.79,1.79,1.79,1.79,1
20180101|2017-12-28 21:00,29,1.7978,1.7978,1.7978,1.7978,1
20180101|2017-12-28 21:30,29,1.7986,1.7998,1.7957,1.7957,12
20180101|2017-12-28 22:00,29,1.8,1.8,1.8,1.8,4
20180101|2017-12-29 01:00,29,1.7966,1.7966,1.7966,1.7966,1
20180101|2017-12-29 02:00,29,1.7925,1.7925,1.7925,1.7925,1
20180101|2017-12-29 03:30,29,1.7938,1.7938,1.7938,1.7938,1
20180101|2017-12-29 04:00,29,1.7948,1.7948,1.7948,1.7948,1
20180101|2017-12-29 05:30,29,1.7917,1.7917,1.7904,1.7904,14
20180101|2017-12-29 06:30,29,1.791,1.791,1.7905,1.7905,10
20180101|2017-12-29 07:00,29,1.7905,1.7929,1.7905,1.7929,6
20180101|2017-12-29 07:30,29,1.7892,1.7949,1.7892,1.7949,106
20180101|2017-12-29 08:00,29,1.7909,1.7922,1.7909,1.7922,30
20180101|2017-12-29 08:30,29,1.7922,1.795,1.7867,1.788,16
20180101|2017-12-29 09:00,29,1.7857,1.7938,1.7857,1.7938,145
20180101|2017-12-29 09:30,29,1.7969,1.7969,1.7926,1.7926,55
20180101|2017-12-29 10:00,29,1.7906,1.7947,1.7906,1.7944,8
20180101|2017-12-29 10:30,29,1.7945,1.8,1.794,1.7971,73
20180101|2017-12-29 11:00,29,1.8,1.8014,1.799,1.8014,30
20180101|2017-12-29 11:30,29,1.802,1.8023,1.802,1.8023,6
20180101|2017-12-29 12:00,29,1.7987,1.8,1.7975,1.8,54
20180101|2017-12-29 12:30,29,1.7948,1.8005,1.7948,1.8005,14
20180101|2017-12-29 13:00,29,1.7992,1.802,1.7919,1.7919,547
20180201|2015-10-13 14:00,13,1.497,1.497,1.497,1.497,1
20180201|2015-10-13 14:30,13,1.497,1.497,1.497,1.497,1
20180201|2015-10-23 08:00,23,1.4675,1.4675,1.4675,1.4675,3
20180201|2015-10-23 08:30,23,1.4675,1.4675,1.4675,1.4675,3
20180201|2015-12-08 09:00,8,1.3512,1.3512,1.3512,1.3512,6
20180201|2015-12-09 09:00,9,1.3609,1.3609,1.3609,1.3609,1
20180201|2015-12-09 10:00,9,1.3648,1.3648,1.3648,1.3648,1
20180201|2016-01-13 11:30,13,1.13,1.13,1.13,1.13,4
20180201|2016-01-15 03:00,15,1.11,1.11,1.11,1.11,2
20180201|2016-01-18 09:00,19,1.0692,1.0692,1.0692,1.0692,1
20180201|2016-01-19 13:30,19,1.067,1.067,1.067,1.067,1
20180201|2016-01-20 10:30,20,1.0433,1.0433,1.0433,1.0433,1
20180201|2016-01-21 12:00,21,1.0896,1.0896,1.0896,1.0896,1
20180201|2016-01-22 05:00,22,1.0995,1.1025,1.0995,1.1025,4
20180201|2016-01-25 10:00,25,1.1111,1.1115,1.1111,1.1115,2
20180201|2016-02-03 09:30,3,1.13,1.13,1.13,1.13,2
20180201|2016-02-09 10:30,9,1.1193,1.1193,1.1193,1.1193,5
20180201|2016-02-09 11:00,9,1.1191,1.1191,1.1191,1.1191,3
20180201|2016-02-12 10:30,12,1.1453,1.1453,1.1453,1.1453,2
20180201|2016-02-12 12:00,12,1.1368,1.1368,1.1368,1.1368,8
20180201|2016-03-30 13:00,30,1.25,1.25,1.25,1.25,18
20180201|2016-03-30 15:00,30,1.252,1.252,1.252,1.252,1
20180201|2016-05-03 15:30,3,1.32,1.32,1.32,1.32,1
20180201|2016-05-24 10:00,24,1.415,1.415,1.415,1.415,19
20180201|2016-06-22 10:30,22,1.427,1.427,1.427,1.427,15
20180201|2016-06-29 12:30,29,1.4529,1.4529,1.4519,1.4519,17
20180201|2016-11-07 09:30,7,1.405,1.405,1.405,1.405,1
20180201|2016-12-07 09:00,7,1.574,1.574,1.574,1.574,1
20180201|2016-12-08 15:00,8,1.545,1.545,1.545,1.545,1
20180201|2017-01-09 09:30,9,1.585,1.585,1.585,1.585,1
20180201|2017-01-11 09:30,11,1.5536,1.5536,1.5536,1.5536,4
20180201|2017-01-25 11:00,25,1.554,1.554,1.554,1.554,4
20180201|2017-01-26 09:00,26,1.5877,1.5877,1.5877,1.5877,50
20180201|2017-01-27 14:00,27,1.5347,1.5347,1.5347,1.5347,4
20180201|2017-01-30 11:30,30,1.5297,1.5297,1.5297,1.5297,4
20180201|2017-02-06 13:30,6,1.5345,1.5345,1.5345,1.5345,1
20180201|2017-02-07 07:30,7,1.526,1.5261,1.5241,1.5252,19
20180201|2017-02-07 09:30,7,1.5116,1.5116,1.5116,1.5116,2
20180201|2017-02-08 12:00,8,1.5267,1.5267,1.5267,1.5267,1
20180201|2017-02-13 13:00,13,1.5305,1.5317,1.528,1.5306,43
20180201|2017-02-13 13:30,13,1.5312,1.5318,1.53,1.5303,10
20180201|2017-02-14 09:30,14,1.5428,1.5439,1.5427,1.5439,4
20180201|2017-02-14 10:00,14,1.5414,1.543,1.5391,1.5393,22
20180201|2017-02-14 10:30,14,1.5414,1.5414,1.5349,1.5354,20
20180201|2017-02-14 12:30,14,1.5399,1.5405,1.5399,1.5405,5
20180201|2017-02-14 13:00,14,1.5374,1.5374,1.5374,1.5374,1
20180201|2017-02-17 11:00,17,1.5105,1.5105,1.5105,1.5105,2
20180201|2017-02-22 07:30,22,1.5075,1.5075,1.5075,1.5075,1
20180201|2017-03-02 09:30,2,1.4796,1.4796,1.4796,1.4796,1
20180201|2017-03-02 13:30,2,1.4798,1.4798,1.4798,1.4798,1
20180201|2017-03-03 09:00,3,1.4793,1.4797,1.4793,1.4797,6
20180201|2017-03-03 09:30,3,1.4799,1.4845,1.4789,1.4845,14
20180201|2017-03-03 10:00,3,1.4858,1.487,1.4858,1.4866,6
20180201|2017-03-03 10:30,3,1.4847,1.4847,1.4847,1.4847,2
20180201|2017-03-03 12:00,3,1.4817,1.4818,1.4817,1.4818,4
20180201|2017-03-03 12:30,3,1.4814,1.4822,1.4814,1.4821,6
20180201|2017-03-03 13:00,3,1.4861,1.4861,1.4861,1.4861,2
20180201|2017-03-10 09:30,10,1.4071,1.4071,1.4071,1.4071,1
20180201|2017-03-10 13:00,10,1.4035,1.4035,1.4035,1.4035,1
20180201|2017-03-10 15:00,10,1.3972,1.3972,1.3972,1.3972,1
20180201|2017-03-15 09:00,15,1.4042,1.4043,1.4042,1.4043,2
20180201|2017-03-17 09:30,17,1.4077,1.4077,1.4077,1.4077,1
20180201|2017-03-20 13:00,20,1.4102,1.4102,1.4102,1.4102,1
20180201|2017-03-24 10:00,24,1.3964,1.3964,1.3964,1.3964,1
20180201|2017-03-27 13:00,27,1.4035,1.4035,1.4035,1.4035,10
20180201|2017-03-29 09:30,29,1.4355,1.4355,1.4355,1.4355,1
20180201|2017-03-31 10:00,31,1.4577,1.4577,1.4577,1.4577,2
20180201|2017-04-05 09:00,5,1.5052,1.5052,1.5052,1.5052,1
20180201|2017-04-05 12:00,5,1.49,1.49,1.49,1.49,15
20180201|2017-04-10 09:30,10,1.5222,1.5222,1.522,1.522,40
20180201|2017-04-10 13:00,10,1.5312,1.5312,1.5312,1.5312,2
20180201|2017-04-11 13:30,11,1.5407,1.541,1.5407,1.541,10
20180201|2017-04-13 08:00,13,1.543,1.543,1.543,1.543,1
20180201|2017-04-13 09:00,13,1.5443,1.5443,1.5441,1.5441,2
20180201|2017-04-13 12:00,13,1.5357,1.5358,1.5357,1.5358,2
20180201|2017-04-20 10:30,20,1.4765,1.477,1.4765,1.4767,18
20180201|2017-04-21 09:00,21,1.4694,1.4735,1.469,1.4735,24
20180201|2017-04-21 09:30,21,1.4726,1.4726,1.4682,1.4682,34
20180201|2017-04-21 11:00,21,1.45,1.45,1.45,1.45,1
20180201|2017-04-21 12:30,21,1.4511,1.4511,1.4508,1.4508,2
20180201|2017-04-24 10:30,24,1.4443,1.4444,1.443,1.443,7
20180201|2017-04-25 11:00,25,1.4375,1.4375,1.4375,1.4375,1
20180201|2017-04-25 11:30,25,1.4348,1.4396,1.4348,1.4396,8
20180201|2017-04-25 12:00,25,1.4398,1.44,1.4398,1.44,4
20180201|2017-04-26 10:30,26,1.439,1.439,1.439,1.439,2
20180201|2017-04-26 11:30,26,1.4379,1.4379,1.4379,1.4379,1
20180201|2017-04-27 09:00,27,1.4043,1.4043,1.4043,1.4043,1
20180201|2017-04-27 09:30,27,1.4,1.4,1.4,1.4,2
20180201|2017-04-27 12:00,27,1.406,1.406,1.406,1.406,4
20180201|2017-04-27 12:30,27,1.4054,1.4054,1.4054,1.4054,1
20180201|2017-04-28 13:00,28,1.41,1.41,1.41,1.41,1
20180201|2017-05-03 13:00,3,1.3826,1.3826,1.3816,1.3816,2
20180201|2017-05-04 09:30,4,1.3519,1.3519,1.3501,1.3501,7
20180201|2017-05-05 11:00,5,1.35,1.35,1.35,1.35,1
20180201|2017-05-05 11:30,5,1.348,1.348,1.348,1.348,1
20180201|2017-05-08 10:00,8,1.3613,1.3613,1.3531,1.3531,2
20180201|2017-05-10 08:00,10,1.3554,1.3554,1.3554,1.3554,1
20180201|2017-05-10 09:30,10,1.3702,1.3711,1.3702,1.3711,2
20180201|2017-05-11 14:30,11,1.3911,1.3911,1.3911,1.3911,10
20180201|2017-05-12 08:00,12,1.3985,1.3985,1.3985,1.3985,1
20180201|2017-05-12 10:00,12,1.3903,1.3903,1.3887,1.3887,15
20180201|2017-05-12 12:30,12,1.3914,1.3914,1.3914,1.3914,10
20180201|2017-05-15 09:00,15,1.4237,1.4237,1.423,1.423,11
20180201|2017-05-15 10:00,15,1.4206,1.4206,1.4206,1.4206,1
20180201|2017-05-15 11:30,15,1.42,1.42,1.42,1.42,1
20180201|2017-05-15 12:00,15,1.42,1.42,1.42,1.42,7
20180201|2017-05-15 13:00,15,1.4113,1.4119,1.4113,1.4119,4
20180201|2017-05-15 13:30,15,1.41,1.41,1.41,1.41,12
20180201|2017-05-16 14:00,16,1.4215,1.4215,1.4215,1.4215,1
20180201|2017-05-17 08:00,17,1.4236,1.4236,1.4236,1.4236,1
20180201|2017-05-17 11:30,17,1.4314,1.4314,1.4314,1.4314,2
20180201|2017-05-18 08:30,18,1.4252,1.4252,1.4252,1.4252,1
20180201|2017-05-18 10:30,18,1.4405,1.4405,1.4405,1.4405,10
20180201|2017-05-19 08:00,19,1.4546,1.4546,1.4546,1.4546,1
20180201|2017-05-19 11:00,19,1.4684,1.47,1.4679,1.47,51
20180201|2017-05-19 13:00,19,1.4671,1.4671,1.4671,1.4671,3
20180201|2017-05-22 08:00,22,1.4744,1.4744,1.4744,1.4744,1
20180201|2017-05-22 10:00,22,1.4833,1.4833,1.4833,1.4833,10
20180201|2017-05-23 08:00,23,1.479,1.479,1.479,1.479,1
20180201|2017-05-24 10:00,24,1.483,1.4839,1.483,1.4839,31
20180201|2017-05-24 11:00,24,1.4801,1.4801,1.4801,1.4801,40
20180201|2017-05-25 10:00,25,1.4722,1.4722,1.4722,1.4722,1
20180201|2017-05-25 10:30,25,1.4441,1.4441,1.4441,1.4441,1
20180201|2017-05-25 11:00,25,1.4441,1.4441,1.4375,1.4375,29
20180201|2017-05-25 13:00,25,1.442,1.442,1.442,1.442,5
20180201|2017-05-25 14:00,25,1.4273,1.4276,1.4273,1.4276,20
20180201|2017-05-26 06:00,26,1.4254,1.4254,1.4254,1.4254,1
20180201|2017-05-30 09:00,30,1.4434,1.4434,1.4434,1.4434,1
20180201|2017-05-30 10:30,30,1.4392,1.4392,1.4373,1.4373,25
20180201|2017-05-31 10:30,31,1.4068,1.409,1.4065,1.409,37
20180201|2017-05-31 11:00,31,1.415,1.415,1.415,1.415,13
20180201|2017-05-31 12:30,31,1.4211,1.4211,1.4211,1.4211,2
20180201|2017-05-31 13:00,31,1.4227,1.4227,1.4211,1.4211,10
20180201|2017-06-01 08:00,1,1.4177,1.4177,1.4177,1.4177,1
20180201|2017-06-01 12:30,1,1.433,1.433,1.433,1.433,4
20180201|2017-06-01 13:30,1,1.4147,1.4147,1.4147,1.4147,31
20180201|2017-06-02 09:30,2,1.3978,1.398,1.3978,1.398,2
20180201|2017-06-02 15:00,2,1.4042,1.4042,1.4042,1.4042,5
20180201|2017-06-05 11:30,5,1.379,1.379,1.379,1.379,6
20180201|2017-06-05 12:00,5,1.3815,1.3865,1.3815,1.386,15
20180201|2017-06-05 13:00,5,1.3832,1.3832,1.3832,1.3832,1
20180201|2017-06-06 07:30,6,1.3754,1.3754,1.3754,1.3754,5
20180201|2017-06-06 08:30,6,1.3714,1.3757,1.3696,1.3755,46
20180201|2017-06-07 08:00,7,1.3783,1.3783,1.3783,1.3783,2
20180201|2017-06-07 12:30,7,1.3499,1.3499,1.3499,1.3499,1
20180201|2017-06-07 13:00,7,1.3512,1.3512,1.3512,1.3512,1
20180201|2017-06-08 09:00,8,1.3539,1.3541,1.3539,1.3541,2
20180201|2017-06-08 09:30,8,1.3509,1.3509,1.3509,1.3509,1
20180201|2017-06-08 12:00,8,1.3526,1.3548,1.3526,1.3548,3
20180201|2017-06-08 12:30,8,1.3503,1.3503,1.3499,1.35,31
20180201|2017-06-08 13:00,8,1.3517,1.3535,1.3512,1.3535,35
20180201|2017-06-08 13:30,8,1.3535,1.3535,1.3535,1.3535,6
20180201|2017-06-08 14:30,8,1.3484,1.3484,1.3464,1.3464,25
20180201|2017-06-09 09:00,9,1.3545,1.3545,1.3539,1.3539,2
20180201|2017-06-09 10:00,9,1.3634,1.3634,1.3633,1.3633,2
20180201|2017-06-09 10:30,9,1.3674,1.3674,1.3664,1.3664,51
20180201|2017-06-09 11:00,9,1.3672,1.3672,1.3672,1.3672,1
20180201|2017-06-09 13:00,9,1.3609,1.3623,1.3609,1.3623,2
20180201|2017-06-09 13:30,9,1.3623,1.3623,1.3623,1.3623,27
20180201|2017-06-12 05:00,12,1.3746,1.3746,1.3746,1.3746,1
20180201|2017-06-12 09:00,12,1.3718,1.3718,1.3716,1.3716,2
20180201|2017-06-12 11:00,12,1.3663,1.3663,1.3663,1.3663,1
20180201|2017-06-12 13:00,12,1.3632,1.3632,1.3587,1.3587,21
20180201|2017-06-12 13:30,12,1.3587,1.3587,1.3574,1.3574,23
20180201|2017-06-12 14:00,12,1.3584,1.3585,1.3584,1.3585,10
20180201|2017-06-12 14:30,12,1.3589,1.3591,1.3589,1.3591,2
20180201|2017-06-12 19:00,13,1.3591,1.3591,1.3591,1.3591,1
20180201|2017-06-13 07:30,13,1.353,1.353,1.353,1.353,1
20180201|2017-06-13 08:00,13,1.3567,1.3567,1.3567,1.3567,11
20180201|2017-06-13 10:30,13,1.3651,1.3651,1.3651,1.3651,1
20180201|2017-06-13 12:00,13,1.3647,1.3647,1.3638,1.3638,5
20180201|2017-06-13 12:30,13,1.363,1.363,1.363,1.363,1
20180201|2017-06-13 13:00,13,1.3682,1.3682,1.3682,1.3682,1
20180201|2017-06-13 15:30,13,1.362,1.362,1.362,1.362,6
20180201|2017-06-14 06:00,14,1.3555,1.3555,1.3555,1.3555,1
20180201|2017-06-14 08:30,14,1.361,1.361,1.361,1.361,1
20180201|2017-06-14 09:30,14,1.3486,1.3486,1.3331,1.3331,4
20180201|2017-06-14 13:00,14,1.3247,1.3302,1.3247,1.33,5
20180201|2017-06-15 02:30,15,1.3251,1.3251,1.3251,1.3251,1
20180201|2017-06-15 05:30,15,1.331,1.331,1.331,1.331,1
20180201|2017-06-15 06:00,15,1.3252,1.3252,1.3252,1.3252,1
20180201|2017-06-15 08:00,15,1.3286,1.3286,1.3284,1.3284,2
20180201|2017-06-15 08:30,15,1.3307,1.3307,1.3276,1.3277,3
20180201|2017-06-15 10:30,15,1.3278,1.3281,1.3278,1.3281,2
20180201|2017-06-15 11:00,15,1.3296,1.3296,1.3296,1.3296,1
20180201|2017-06-15 12:00,15,1.33,1.33,1.33,1.33,1
20180201|2017-06-15 13:00,15,1.3247,1.3284,1.3247,1.3284,2
20180201|2017-06-16 08:30,16,1.3392,1.3392,1.3392,1.3392,1
20180201|2017-06-16 09:00,16,1.3394,1.3394,1.3394,1.3394,1
20180201|2017-06-16 09:30,16,1.3385,1.3385,1.3385,1.3385,1
20180201|2017-06-16 10:30,16,1.3351,1.3351,1.3343,1.3343,25
20180201|2017-06-16 12:30,16,1.3395,1.3395,1.3395,1.3395,1
20180201|2017-06-16 13:00,16,1.3381,1.3391,1.3381,1.3391,2
20180201|2017-06-19 08:00,19,1.3401,1.3428,1.3401,1.3428,3
20180201|2017-06-19 09:30,19,1.3485,1.3485,1.347,1.347,17
20180201|2017-06-19 10:00,19,1.3469,1.3469,1.3429,1.3429,3
20180201|2017-06-19 11:30,19,1.3344,1.3344,1.3344,1.3344,10
20180201|2017-06-19 13:00,19,1.337,1.337,1.3291,1.3291,2
20180201|2017-06-20 07:00,20,1.3069,1.3069,1.3069,1.3069,1
20180201|2017-06-20 07:30,20,1.3095,1.3097,1.3095,1.3097,25
20180201|2017-06-20 08:00,20,1.3094,1.312,1.3094,1.312,2
20180201|2017-06-20 08:30,20,1.3084,1.3084,1.3065,1.3065,3
20180201|2017-06-20 09:30,20,1.304,1.304,1.304,1.304,1
20180201|2017-06-20 10:00,20,1.3076,1.3076,1.3076,1.3076,1
20180201|2017-06-20 13:00,20,1.3139,1.3139,1.3139,1.3139,1
20180201|2017-06-20 13:30,20,1.3128,1.3128,1.3128,1.3128,2
20180201|2017-06-21 08:00,21,1.3114,1.3114,1.3114,1.3114,1
20180201|2017-06-21 09:30,21,1.3189,1.3189,1.3176,1.3176,3
20180201|2017-06-21 10:00,21,1.31,1.31,1.31,1.31,40
20180201|2017-06-21 10:30,21,1.31,1.31,1.31,1.31,1
20180201|2017-06-21 11:30,21,1.3026,1.3026,1.2909,1.2909,2
20180201|2017-06-21 12:00,21,1.2852,1.2857,1.2788,1.2808,6
20180201|2017-06-21 12:30,21,1.2814,1.2814,1.2814,1.2814,1
20180201|2017-06-21 13:00,21,1.2831,1.2831,1.2831,1.2831,1
20180201|2017-06-21 13:30,21,1.2904,1.2935,1.2904,1.292,14
20180201|2017-06-22 08:00,22,1.2982,1.2982,1.2982,1.2982,1
20180201|2017-06-22 09:30,22,1.3096,1.3096,1.3084,1.3084,2
20180201|2017-06-22 10:00,22,1.3075,1.3075,1.3057,1.3063,27
20180201|2017-06-22 11:00,22,1.3054,1.3054,1.3054,1.3054,1
20180201|2017-06-22 12:00,22,1.3036,1.3036,1.3036,1.3036,1
20180201|2017-06-22 13:00,22,1.2997,1.2997,1.2997,1.2997,1
20180201|2017-06-22 13:30,22,1.3006,1.3006,1.3006,1.3006,1
20180201|2017-06-23 04:30,23,1.2997,1.2997,1.2997,1.2997,1
20180201|2017-06-23 08:00,23,1.2992,1.2992,1.2991,1.2991,2
20180201|2017-06-23 09:00,23,1.3038,1.3043,1.3038,1.3043,2
20180201|2017-06-23 10:30,23,1.3047,1.3047,1.3047,1.3047,6
20180201|2017-06-23 13:00,23,1.3043,1.3043,1.3043,1.3043,2
20180201|2017-06-26 05:00,26,1.3099,1.3099,1.3099,1.3099,1
20180201|2017-06-26 08:00,26,1.3092,1.3092,1.3086,1.3086,3
20180201|2017-06-26 09:00,26,1.2956,1.2963,1.2956,1.2963,4
20180201|2017-06-26 09:30,26,1.2952,1.2952,1.2919,1.2919,3
20180201|2017-06-26 11:30,26,1.3097,1.3098,1.3094,1.3095,4
20180201|2017-06-26 13:00,26,1.309,1.309,1.309,1.309,2
20180201|2017-06-27 07:00,27,1.3268,1.3268,1.3268,1.3268,1
20180201|2017-06-27 07:30,27,1.3286,1.3286,1.3286,1.3286,1
20180201|2017-06-27 08:00,27,1.325,1.325,1.325,1.325,1
20180201|2017-06-27 08:30,27,1.3237,1.3237,1.3237,1.3237,1
20180201|2017-06-27 11:00,27,1.3355,1.3355,1.3317,1.3317,16
20180201|2017-06-27 11:30,27,1.334,1.334,1.3297,1.3301,14
20180201|2017-06-27 12:30,27,1.3324,1.3324,1.3324,1.3324,1
20180201|2017-06-27 13:00,27,1.3314,1.3352,1.3314,1.3342,12
20180201|2017-06-27 14:30,27,1.3349,1.335,1.3349,1.335,2
20180201|2017-06-27 15:30,27,1.3329,1.3329,1.3293,1.3293,4
20180201|2017-06-28 06:30,28,1.3296,1.3296,1.3296,1.3296,1
20180201|2017-06-28 07:30,28,1.3308,1.3308,1.3308,1.3308,1
20180201|2017-06-28 08:00,28,1.3338,1.3338,1.3338,1.3338,1
20180201|2017-06-28 09:30,28,1.3411,1.3411,1.3375,1.3375,3
20180201|2017-06-28 10:00,28,1.347,1.347,1.3429,1.3435,26
20180201|2017-06-28 10:30,28,1.3455,1.3455,1.3429,1.3446,3
20180201|2017-06-28 11:30,28,1.3496,1.3496,1.3496,1.3496,1
20180201|2017-06-28 12:00,28,1.3501,1.3501,1.3501,1.3501,1
20180201|2017-06-28 13:00,28,1.351,1.3512,1.3503,1.3512,7
20180201|2017-06-28 13:30,28,1.352,1.352,1.352,1.352,1
20180201|2017-06-29 08:00,29,1.363,1.3643,1.3607,1.3607,7
20180201|2017-06-29 08:30,29,1.3583,1.3583,1.3583,1.3583,2
20180201|2017-06-29 09:30,29,1.3651,1.3658,1.3651,1.3658,2
20180201|2017-06-29 11:30,29,1.356,1.3561,1.356,1.3561,2
20180201|2017-06-29 12:00,29,1.3575,1.3575,1.3575,1.3575,1
20180201|2017-06-29 14:00,29,1.3523,1.3523,1.3513,1.3513,2
20180201|2017-06-30 08:00,30,1.3604,1.3624,1.3604,1.3624,3
20180201|2017-06-30 08:30,30,1.3623,1.3623,1.3622,1.3622,3
20180201|2017-06-30 09:30,30,1.3656,1.3656,1.3656,1.3656,1
20180201|2017-06-30 10:30,30,1.3697,1.3728,1.3697,1.3728,7
20180201|2017-06-30 11:00,30,1.3705,1.3705,1.3705,1.3705,1
20180201|2017-06-30 12:00,30,1.375,1.375,1.3747,1.3747,2
20180201|2017-06-30 13:00,30,1.3844,1.3885,1.3843,1.3885,4
20180201|2017-07-03 07:30,3,1.395,1.3956,1.395,1.3956,2
20180201|2017-07-03 08:00,3,1.3948,1.3948,1.3947,1.3947,2
20180201|2017-07-03 09:30,3,1.4018,1.4018,1.4018,1.4018,1
20180201|2017-07-03 10:00,3,1.402,1.4024,1.402,1.4024,2
20180201|2017-07-03 10:30,3,1.4099,1.4099,1.4052,1.4057,4
20180201|2017-07-03 11:00,3,1.4076,1.4095,1.4075,1.4095,10
20180201|2017-07-03 12:00,3,1.4061,1.4061,1.4061,1.4061,1
20180201|2017-07-03 12:30,3,1.4064,1.4065,1.4064,1.4065,2
20180201|2017-07-03 13:00,3,1.4155,1.419,1.4155,1.4185,28
20180201|2017-07-03 13:30,3,1.4179,1.4179,1.4172,1.4172,4
20180201|2017-07-04 03:00,5,1.4082,1.4082,1.4082,1.4082,1
20180201|2017-07-04 08:30,5,1.4176,1.4176,1.4175,1.4175,2
20180201|2017-07-04 10:00,5,1.4199,1.4199,1.4199,1.4199,1
20180201|2017-07-05 03:30,5,1.4046,1.4046,1.4045,1.4045,2
20180201|2017-07-05 08:30,5,1.4084,1.4084,1.4009,1.4009,2
20180201|2017-07-05 09:00,5,1.3862,1.3862,1.3794,1.3794,2
20180201|2017-07-05 09:30,5,1.3805,1.3808,1.3805,1.3808,2
20180201|2017-07-05 10:00,5,1.3802,1.3844,1.3802,1.3844,2
20180201|2017-07-05 10:30,5,1.3816,1.3834,1.3811,1.3811,3
20180201|2017-07-05 11:00,5,1.38,1.3839,1.38,1.3839,3
20180201|2017-07-05 11:30,5,1.3858,1.3858,1.3858,1.3858,1
20180201|2017-07-05 12:00,5,1.3826,1.3826,1.3805,1.3811,5
20180201|2017-07-05 12:30,5,1.3827,1.3827,1.3827,1.3827,1
20180201|2017-07-05 13:00,5,1.3858,1.3858,1.3809,1.3809,2
20180201|2017-07-05 13:30,5,1.3808,1.3808,1.3808,1.3808,1
20180201|2017-07-05 15:30,5,1.3691,1.3691,1.3691,1.3691,1
20180201|2017-07-06 03:30,6,1.3948,1.3949,1.3948,1.3949,2
20180201|2017-07-06 07:30,6,1.3934,1.3934,1.3934,1.3934,1
20180201|2017-07-06 08:00,6,1.3943,1.3962,1.3943,1.3962,2
20180201|2017-07-06 08:30,6,1.3957,1.3957,1.3937,1.3937,2
20180201|2017-07-06 09:00,6,1.3943,1.3956,1.3943,1.3956,2
20180201|2017-07-06 09:30,6,1.3929,1.3929,1.3869,1.3922,6
20180201|2017-07-06 10:00,6,1.4048,1.4048,1.4008,1.4016,3
20180201|2017-07-06 10:30,6,1.4021,1.4021,1.3977,1.3977,3
20180201|2017-07-06 11:00,6,1.4013,1.4013,1.4013,1.4013,1
20180201|2017-07-06 11:30,6,1.4023,1.4023,1.4023,1.4023,1
20180201|2017-07-06 12:00,6,1.4004,1.4004,1.4004,1.4004,1
20180201|2017-07-06 12:30,6,1.3825,1.3825,1.3825,1.3825,1
20180201|2017-07-06 13:00,6,1.3841,1.3932,1.3841,1.3932,10
20180201|2017-07-07 04:00,7,1.3608,1.3608,1.3608,1.3608,1
20180201|2017-07-07 07:00,7,1.3643,1.3643,1.3643,1.3643,1
20180201|2017-07-07 07:30,7,1.3658,1.3658,1.3658,1.3658,1
20180201|2017-07-07 09:00,7,1.3467,1.3467,1.3457,1.3457,2
20180201|2017-07-07 09:30,7,1.3512,1.3512,1.3512,1.3512,1
20180201|2017-07-07 13:00,7,1.3587,1.3587,1.3587,1.3587,1
20180201|2017-07-07 13:30,7,1.3587,1.3587,1.3582,1.3582,3
20180201|2017-07-07 14:00,7,1.3593,1.3593,1.3593,1.3593,1
20180201|2017-07-07 14:30,7,1.3603,1.3603,1.3603,1.3603,3
20180201|2017-07-10 08:00,10,1.3489,1.3508,1.3475,1.3508,4
20180201|2017-07-10 09:30,10,1.3646,1.3646,1.3634,1.3634,2
20180201|2017-07-10 10:00,10,1.3664,1.3664,1.3664,1.3664,1
20180201|2017-07-10 13:30,10,1.362,1.362,1.362,1.362,3
20180201|2017-07-11 08:30,11,1.3599,1.3599,1.3588,1.3588,2
20180201|2017-07-11 09:00,11,1.3632,1.3632,1.3597,1.3597,17
20180201|2017-07-11 09:30,11,1.3692,1.3695,1.3692,1.3695,2
20180201|2017-07-11 10:30,11,1.3736,1.3736,1.3736,1.3736,1
20180201|2017-07-11 12:00,11,1.3834,1.3839,1.3794,1.3796,11
20180201|2017-07-11 12:30,11,1.3784,1.3786,1.3777,1.3786,3
20180201|2017-07-11 13:00,11,1.3783,1.3789,1.3739,1.3777,12
20180201|2017-07-11 14:00,11,1.375,1.375,1.375,1.375,1
20180201|2017-07-11 15:30,11,1.3838,1.3838,1.3838,1.3838,1
20180201|2017-07-12 00:30,12,1.3935,1.3935,1.3935,1.3935,1
20180201|2017-07-12 07:00,12,1.3855,1.3855,1.3855,1.3855,1
20180201|2017-07-12 07:30,12,1.3852,1.3852,1.3852,1.3852,1
20180201|2017-07-12 09:30,12,1.3934,1.3934,1.3872,1.3872,3
20180201|2017-07-12 10:00,12,1.3758,1.3758,1.3758,1.3758,1
20180201|2017-07-12 10:30,12,1.3787,1.3799,1.3787,1.3799,3
20180201|2017-07-12 12:00,12,1.3861,1.3861,1.3775,1.3775,2
20180201|2017-07-12 13:00,12,1.3781,1.3783,1.3781,1.3783,2
20180201|2017-07-12 13:30,12,1.3728,1.3728,1.3728,1.3728,1
20180201|2017-07-12 15:00,12,1.3711,1.3711,1.3711,1.3711,1
20180201|2017-07-13 08:30,13,1.3815,1.3815,1.3795,1.3795,2
20180201|2017-07-13 11:00,13,1.3827,1.3827,1.3824,1.3824,29
20180201|2017-07-13 12:30,13,1.3801,1.3801,1.3801,1.3801,1
20180201|2017-07-13 13:00,13,1.3844,1.3844,1.3844,1.3844,1
20180201|2017-07-14 07:00,14,1.3952,1.3952,1.3952,1.3952,1
20180201|2017-07-14 08:00,14,1.3864,1.3864,1.3864,1.3864,1
20180201|2017-07-14 08:30,14,1.3971,1.3971,1.3971,1.3971,1
20180201|2017-07-14 09:00,14,1.3988,1.4024,1.3987,1.4024,25
20180201|2017-07-14 09:30,14,1.4001,1.4001,1.3987,1.3999,4
20180201|2017-07-14 10:00,14,1.3966,1.3966,1.3966,1.3966,1
20180201|2017-07-14 10:30,14,1.3996,1.3996,1.3996,1.3996,1
20180201|2017-07-14 11:00,14,1.4012,1.4027,1.4012,1.4027,2
20180201|2017-07-14 13:00,14,1.4037,1.4055,1.4037,1.4054,25
20180201|2017-07-17 08:00,17,1.4027,1.4027,1.4027,1.4027,1
20180201|2017-07-17 08:30,17,1.4025,1.408,1.4017,1.4056,52
20180201|2017-07-17 09:00,17,1.4037,1.4053,1.4013,1.4031,51
20180201|2017-07-17 09:30,17,1.4028,1.4074,1.4028,1.4063,52
20180201|2017-07-17 10:00,17,1.4061,1.4076,1.4032,1.404,54
20180201|2017-07-17 11:00,17,1.4011,1.4011,1.4011,1.4011,1
20180201|2017-07-17 12:00,17,1.3968,1.3968,1.3963,1.3963,2
20180201|2017-07-17 13:00,17,1.3937,1.3937,1.3937,1.3937,2
20180201|2017-07-17 13:30,17,1.3944,1.3944,1.3944,1.3944,1
20180201|2017-07-18 08:00,18,1.4123,1.4132,1.4123,1.4132,2
20180201|2017-07-18 08:30,18,1.4128,1.4136,1.4087,1.4094,7
20180201|2017-07-18 09:00,18,1.4085,1.4085,1.4011,1.4027,28
20180201|2017-07-18 09:30,18,1.4022,1.4069,1.401,1.406,27
20180201|2017-07-18 13:00,18,1.4026,1.4033,1.4026,1.4033,2
20180201|2017-07-18 15:30,18,1.3998,1.4025,1.3996,1.4025,4
20180201|2017-07-18 20:00,19,1.4025,1.4025,1.4025,1.4025,1
20180201|2017-07-19 03:30,19,1.4035,1.4035,1.4035,1.4035,1
20180201|2017-07-19 05:00,19,1.4097,1.4097,1.4097,1.4097,2
20180201|2017-07-19 07:30,19,1.4076,1.4076,1.4076,1.4076,2
20180201|2017-07-19 08:00,19,1.4089,1.4102,1.4088,1.4102,3
20180201|2017-07-19 08:30,19,1.4148,1.4153,1.4148,1.4153,2
20180201|2017-07-19 09:00,19,1.413,1.4131,1.413,1.4131,2
20180201|2017-07-19 09:30,19,1.4255,1.4266,1.4169,1.4208,21
20180201|2017-07-19 10:00,19,1.4224,1.4238,1.4205,1.4205,7
20180201|2017-07-19 10:30,19,1.4194,1.4194,1.4183,1.4188,3
20180201|2017-07-19 11:00,19,1.4205,1.4224,1.4205,1.4217,43
20180201|2017-07-19 11:30,19,1.4212,1.4212,1.4198,1.4212,29
20180201|2017-07-19 13:00,19,1.4289,1.4296,1.4248,1.4284,193
20180201|2017-07-19 13:30,19,1.4284,1.4284,1.4281,1.4281,10
20180201|2017-07-19 14:30,19,1.4269,1.427,1.4269,1.4269,4
20180201|2017-07-19 15:00,19,1.4279,1.4279,1.4278,1.4278,2
20180201|2017-07-19 15:30,19,1.4278,1.4278,1.4278,1.4278,1
20180201|2017-07-20 01:30,20,1.4262,1.4262,1.4262,1.4262,1
20180201|2017-07-20 02:00,20,1.4247,1.4247,1.423,1.423,3
20180201|2017-07-20 06:00,20,1.4292,1.4292,1.4292,1.4292,1
20180201|2017-07-20 07:00,20,1.4322,1.4337,1.4322,1.4337,4
20180201|2017-07-20 08:00,20,1.4363,1.4368,1.434,1.4365,7
20180201|2017-07-20 08:30,20,1.4367,1.4367,1.4367,1.4367,1
20180201|2017-07-20 09:00,20,1.4357,1.4375,1.4345,1.4375,5
20180201|2017-07-20 09:30,20,1.4386,1.4386,1.4272,1.4291,15
20180201|2017-07-20 10:00,20,1.4281,1.4286,1.4281,1.4286,2
20180201|2017-07-20 10:30,20,1.4262,1.4274,1.4229,1.427,26
20180201|2017-07-20 11:00,20,1.4262,1.4267,1.4244,1.4248,25
20180201|2017-07-20 11:30,20,1.4258,1.4258,1.4258,1.4258,1
20180201|2017-07-20 12:00,20,1.423,1.423,1.423,1.423,1
20180201|2017-07-20 12:30,20,1.4217,1.4217,1.4217,1.4217,2
20180201|2017-07-20 13:00,20,1.4227,1.4237,1.4211,1.4236,8
20180201|2017-07-20 13:30,20,1.4222,1.4222,1.4222,1.4222,2
20180201|2017-07-20 14:00,20,1.4212,1.4212,1.4212,1.4212,1
20180201|2017-07-20 14:30,20,1.4211,1.4215,1.4208,1.4211,5
20180201|2017-07-21 02:30,21,1.4238,1.4238,1.4238,1.4238,1
20180201|2017-07-21 05:30,21,1.4158,1.4158,1.4158,1.4158,2
20180201|2017-07-21 06:00,21,1.411,1.411,1.411,1.411,1
20180201|2017-07-21 07:00,21,1.412,1.412,1.412,1.412,1
20180201|2017-07-21 07:30,21,1.4115,1.4121,1.4115,1.4121,5
20180201|2017-07-21 08:00,21,1.4071,1.41,1.4066,1.41,6
20180201|2017-07-21 08:30,21,1.4131,1.4131,1.4021,1.4021,3
20180201|2017-07-21 09:00,21,1.3995,1.4012,1.3995,1.3999,4
20180201|2017-07-21 09:30,21,1.4018,1.4018,1.4001,1.4015,3
20180201|2017-07-21 10:00,21,1.4032,1.4032,1.402,1.402,3
20180201|2017-07-21 10:30,21,1.4009,1.4009,1.4009,1.4009,1
20180201|2017-07-21 11:00,21,1.4,1.4,1.3938,1.3938,15
20180201|2017-07-21 11:30,21,1.3941,1.3941,1.3939,1.3939,5
20180201|2017-07-21 12:00,21,1.3951,1.3963,1.3948,1.3963,17
20180201|2017-07-21 12:30,21,1.3923,1.3923,1.3923,1.3923,1
20180201|2017-07-21 13:00,21,1.3949,1.3969,1.3922,1.3943,5
20180201|2017-07-21 13:30,21,1.3961,1.3961,1.3931,1.3935,7
20180201|2017-07-21 15:30,21,1.3929,1.3929,1.3929,1.3929,1
20180201|2017-07-23 19:30,24,1.3908,1.3914,1.3908,1.3914,2
20180201|2017-07-24 05:30,24,1.4053,1.4053,1.4053,1.4053,1
20180201|2017-07-24 07:30,24,1.4002,1.4002,1.4002,1.4002,1
20180201|2017-07-24 08:00,24,1.3998,1.3998,1.3951,1.3963,6
20180201|2017-07-24 08:30,24,1.4007,1.4012,1.3985,1.3985,7
20180201|2017-07-24 09:00,24,1.401,1.401,1.401,1.401,1
20180201|2017-07-24 09:30,24,1.3997,1.3997,1.3997,1.3997,1
20180201|2017-07-24 10:00,24,1.4033,1.4033,1.4033,1.4033,1
20180201|2017-07-24 10:30,24,1.3997,1.3997,1.3996,1.3996,2
20180201|2017-07-24 11:30,24,1.3985,1.3985,1.3985,1.3985,3
20180201|2017-07-24 12:30,24,1.4015,1.4015,1.4015,1.4015,5
20180201|2017-07-24 13:00,24,1.4033,1.4043,1.4033,1.4043,8
20180201|2017-07-24 13:30,24,1.4044,1.405,1.4044,1.405,4
20180201|2017-07-25 06:30,25,1.4156,1.4156,1.4156,1.4156,1
20180201|2017-07-25 08:00,25,1.412,1.4166,1.412,1.4166,3
20180201|2017-07-25 09:00,25,1.4143,1.4156,1.4135,1.4156,19
20180201|2017-07-25 10:00,25,1.4205,1.4287,1.4205,1.4281,10
20180201|2017-07-25 10:30,25,1.4309,1.431,1.428,1.428,12
20180201|2017-07-25 11:00,25,1.4299,1.4299,1.4297,1.4297,2
20180201|2017-07-25 11:30,25,1.4307,1.4307,1.4307,1.4307,1
20180201|2017-07-25 12:00,25,1.4318,1.4318,1.4311,1.4316,6
20180201|2017-07-25 13:00,25,1.4327,1.4351,1.4319,1.435,45
20180201|2017-07-25 13:30,25,1.4346,1.435,1.4343,1.435,17
20180201|2017-07-25 15:30,25,1.4382,1.4453,1.4382,1.4419,32
20180201|2017-07-26 02:30,26,1.4389,1.4389,1.4388,1.4388,2
20180201|2017-07-26 05:30,26,1.4338,1.4338,1.4334,1.4335,4
20180201|2017-07-26 06:00,26,1.4336,1.4336,1.431,1.431,2
20180201|2017-07-26 07:00,26,1.4359,1.4359,1.4359,1.4359,1
20180201|2017-07-26 07:30,26,1.4376,1.4378,1.4376,1.4378,2
20180201|2017-07-26 08:00,26,1.4359,1.4368,1.4355,1.4368,3
20180201|2017-07-26 08:30,26,1.4324,1.4324,1.4295,1.4315,5
20180201|2017-07-26 09:00,26,1.4311,1.4341,1.4311,1.4312,5
20180201|2017-07-26 09:30,26,1.433,1.4479,1.4291,1.4379,28
20180201|2017-07-26 10:00,26,1.4381,1.4422,1.4381,1.4422,72
20180201|2017-07-26 10:30,26,1.4423,1.4437,1.4422,1.4437,109
20180201|2017-07-26 12:00,26,1.4467,1.4467,1.4467,1.4467,1
20180201|2017-07-26 12:30,26,1.4462,1.4462,1.4462,1.4462,1
20180201|2017-07-26 13:00,26,1.4521,1.4525,1.4514,1.4515,4
20180201|2017-07-26 13:30,26,1.4508,1.4514,1.4505,1.4505,5
20180201|2017-07-26 14:00,26,1.4503,1.4503,1.4489,1.4489,10
20180201|2017-07-26 14:30,26,1.4475,1.4477,1.4472,1.4472,31
20180201|2017-07-26 15:00,26,1.4468,1.4468,1.4465,1.4466,3
20180201|2017-07-26 15:30,26,1.4479,1.4479,1.4477,1.4477,2
20180201|2017-07-27 02:30,27,1.4468,1.4468,1.4462,1.4462,3
20180201|2017-07-27 04:00,27,1.4439,1.4453,1.4439,1.4452,3
20180201|2017-07-27 05:00,27,1.4504,1.4504,1.4504,1.4504,1
20180201|2017-07-27 06:00,27,1.4417,1.4417,1.4417,1.4417,2
20180201|2017-07-27 07:30,27,1.4434,1.4466,1.4434,1.4466,9
20180201|2017-07-27 08:00,27,1.4469,1.4562,1.4469,1.4562,7
20180201|2017-07-27 08:30,27,1.4532,1.4532,1.4504,1.4504,77
20180201|2017-07-27 09:00,27,1.4546,1.4546,1.4539,1.4539,56
20180201|2017-07-27 09:30,27,1.4539,1.4569,1.4526,1.4569,23
20180201|2017-07-27 10:00,27,1.4584,1.4591,1.4527,1.4591,18
20180201|2017-07-27 10:30,27,1.4594,1.4611,1.4588,1.4596,44
20180201|2017-07-27 11:00,27,1.4617,1.4654,1.4617,1.4654,14
20180201|2017-07-27 11:30,27,1.4632,1.4633,1.4618,1.4618,11
20180201|2017-07-27 12:00,27,1.4626,1.4627,1.4608,1.4608,12
20180201|2017-07-27 12:30,27,1.4612,1.4647,1.4612,1.4647,6
20180201|2017-07-27 13:00,27,1.4663,1.4664,1.4611,1.4623,17
20180201|2017-07-27 13:30,27,1.4623,1.4624,1.4623,1.4624,2
20180201|2017-07-27 14:00,27,1.4611,1.4611,1.4611,1.4611,2
20180201|2017-07-28 02:00,28,1.4586,1.4586,1.4586,1.4586,1
20180201|2017-07-28 02:30,28,1.4579,1.4579,1.4579,1.4579,1
20180201|2017-07-28 07:00,28,1.4639,1.4639,1.4628,1.4628,3
20180201|2017-07-28 07:30,28,1.4636,1.4666,1.4636,1.4666,32
20180201|2017-07-28 08:00,28,1.4664,1.4712,1.4659,1.47,55
20180201|2017-07-28 08:30,28,1.4702,1.4707,1.4683,1.4693,175
20180201|2017-07-28 09:00,28,1.4692,1.4766,1.4692,1.4764,23
20180201|2017-07-28 09:30,28,1.4776,1.4776,1.4719,1.472,48
20180201|2017-07-28 10:00,28,1.4694,1.4727,1.4694,1.4727,140
20180201|2017-07-28 10:30,28,1.471,1.4728,1.471,1.4728,17
20180201|2017-07-28 11:00,28,1.4764,1.4775,1.475,1.4763,76
20180201|2017-07-28 11:30,28,1.4782,1.4792,1.4775,1.4781,58
20180201|2017-07-28 12:00,28,1.4783,1.4783,1.4755,1.4755,9
20180201|2017-07-28 12:30,28,1.4758,1.4759,1.4758,1.4759,2
20180201|2017-07-28 13:00,28,1.4761,1.4805,1.4751,1.4797,22
20180201|2017-07-28 15:30,28,1.4795,1.4795,1.4795,1.4795,1
20180201|2017-07-30 17:00,31,1.4837,1.488,1.4837,1.488,2
20180201|2017-07-30 17:30,31,1.4887,1.4887,1.4887,1.4887,1
20180201|2017-07-30 20:00,31,1.4837,1.4837,1.4837,1.4837,1
20180201|2017-07-31 02:00,31,1.4852,1.4852,1.4835,1.4835,2
20180201|2017-07-31 02:30,31,1.484,1.484,1.4825,1.4825,3
20180201|2017-07-31 03:00,31,1.4833,1.4833,1.4833,1.4833,1
20180201|2017-07-31 03:30,31,1.4747,1.4752,1.4747,1.475,30
20180201|2017-07-31 04:00,31,1.4784,1.4784,1.477,1.4774,4
20180201|2017-07-31 06:00,31,1.4809,1.4809,1.4792,1.4792,2
20180201|2017-07-31 06:30,31,1.4795,1.486,1.4795,1.486,2
20180201|2017-07-31 07:00,31,1.4788,1.4788,1.4786,1.4786,2
20180201|2017-07-31 07:30,31,1.4786,1.4786,1.4786,1.4786,1
20180201|2017-07-31 08:00,31,1.4777,1.4802,1.4772,1.4802,31
20180201|2017-07-31 08:30,31,1.4781,1.4781,1.4772,1.4772,2
20180201|2017-07-31 09:00,31,1.4773,1.484,1.4773,1.4816,3
20180201|2017-07-31 09:30,31,1.4795,1.4795,1.4795,1.4795,1
20180201|2017-07-31 10:00,31,1.4837,1.4838,1.4822,1.4822,3
20180201|2017-07-31 10:30,31,1.4842,1.4842,1.4822,1.4824,7
20180201|2017-07-31 11:00,31,1.4833,1.4833,1.4831,1.4831,2
20180201|2017-07-31 11:30,31,1.485,1.485,1.4847,1.4847,2
20180201|2017-07-31 12:00,31,1.4826,1.4826,1.4826,1.4826,1
20180201|2017-07-31 12:30,31,1.4867,1.4891,1.4866,1.4891,9
20180201|2017-07-31 13:00,31,1.4922,1.5023,1.4919,1.5023,29
20180201|2017-07-31 13:30,31,1.4998,1.5005,1.4998,1.5005,14
20180201|2017-07-31 14:00,31,1.5001,1.5001,1.5001,1.5001,1
20180201|2017-08-01 05:00,1,1.5012,1.5012,1.4997,1.4997,2
20180201|2017-08-01 06:00,1,1.4962,1.4963,1.4962,1.4963,2
20180201|2017-08-01 06:30,1,1.495,1.4951,1.495,1.4951,2
20180201|2017-08-01 07:00,1,1.4952,1.4952,1.4938,1.4938,2
20180201|2017-08-01 07:30,1,1.4933,1.4977,1.4906,1.4975,30
20180201|2017-08-01 08:00,1,1.4983,1.499,1.4947,1.4947,7
20180201|2017-08-01 08:30,1,1.4951,1.4956,1.4948,1.4956,10
20180201|2017-08-01 09:00,1,1.4945,1.4945,1.4919,1.4934,8
20180201|2017-08-01 09:30,1,1.4943,1.4969,1.494,1.4969,28
20180201|2017-08-01 10:00,1,1.4932,1.4932,1.4758,1.4763,24
20180201|2017-08-01 10:30,1,1.476,1.476,1.4716,1.4716,5
20180201|2017-08-01 11:00,1,1.4729,1.477,1.4729,1.4766,25
20180201|2017-08-01 11:30,1,1.4761,1.4765,1.4753,1.4765,18
20180201|2017-08-01 12:00,1,1.4776,1.4814,1.4776,1.4806,30
20180201|2017-08-01 12:30,1,1.4771,1.483,1.4771,1.4829,8
20180201|2017-08-01 13:00,1,1.484,1.4922,1.484,1.4922,28
20180201|2017-08-01 13:30,1,1.4931,1.4937,1.4909,1.4917,36
20180201|2017-08-01 15:00,1,1.492,1.492,1.492,1.492,1
20180201|2017-08-01 15:30,1,1.4922,1.4922,1.4836,1.4839,27
20180201|2017-08-01 20:30,2,1.484,1.484,1.484,1.484,1
20180201|2017-08-02 02:00,2,1.4814,1.4814,1.4814,1.4814,1
20180201|2017-08-02 03:30,2,1.4821,1.4861,1.4816,1.4852,8
20180201|2017-08-02 06:00,2,1.4942,1.4949,1.4942,1.4949,4
20180201|2017-08-02 07:00,2,1.4877,1.4895,1.4877,1.4895,4
20180201|2017-08-02 07:30,2,1.4904,1.4904,1.4895,1.4895,2
20180201|2017-08-02 08:00,2,1.4934,1.4934,1.4934,1.4934,1
20180201|2017-08-02 09:00,2,1.4823,1.4846,1.4821,1.4831,10
20180201|2017-08-02 09:30,2,1.484,1.4885,1.4728,1.4763,30
20180201|2017-08-02 10:00,2,1.4936,1.4936,1.4936,1.4936,1
20180201|2017-08-02 10:30,2,1.4927,1.4927,1.4918,1.4918,2
20180201|2017-08-02 11:00,2,1.492,1.493,1.492,1.4926,7
20180201|2017-08-02 11:30,2,1.4892,1.4892,1.4892,1.4892,1
20180201|2017-08-02 12:00,2,1.493,1.4935,1.493,1.4935,2
20180201|2017-08-02 12:30,2,1.4894,1.4894,1.4853,1.4853,2
20180201|2017-08-02 13:00,2,1.4889,1.4963,1.4889,1.4963,16
20180201|2017-08-02 13:30,2,1.4942,1.4942,1.4938,1.4938,3
20180201|2017-08-02 14:30,2,1.492,1.4926,1.492,1.4926,2
20180201|2017-08-03 01:00,3,1.4882,1.4882,1.4882,1.4882,1
20180201|2017-08-03 02:00,3,1.4826,1.4826,1.4826,1.4826,1
20180201|2017-08-03 03:30,3,1.493,1.493,1.493,1.493,1
20180201|2017-08-03 04:30,3,1.4943,1.4943,1.4943,1.4943,1
20180201|2017-08-03 07:00,3,1.4953,1.496,1.4946,1.496,3
20180201|2017-08-03 07:30,3,1.4975,1.4988,1.4975,1.4979,6
20180201|2017-08-03 08:00,3,1.4976,1.4997,1.4964,1.4997,11
20180201|2017-08-03 08:30,3,1.4969,1.4969,1.4928,1.4928,2
20180201|2017-08-03 09:00,3,1.4928,1.4949,1.4907,1.4907,5
20180201|2017-08-03 09:30,3,1.4978,1.5022,1.497,1.5018,17
20180201|2017-08-03 10:00,3,1.5017,1.5037,1.4997,1.5037,25
20180201|2017-08-03 10:30,3,1.5047,1.5047,1.5014,1.5018,5
20180201|2017-08-03 11:00,3,1.5011,1.5017,1.4912,1.4912,7
20180201|2017-08-03 11:30,3,1.4883,1.4883,1.4883,1.4883,2
20180201|2017-08-03 12:00,3,1.4917,1.4917,1.4897,1.4897,3
20180201|2017-08-03 12:30,3,1.4896,1.4896,1.4892,1.4892,4
20180201|2017-08-03 13:00,3,1.4896,1.4915,1.486,1.4884,84
20180201|2017-08-03 13:30,3,1.4899,1.4899,1.4862,1.4862,3
20180201|2017-08-03 14:00,3,1.4851,1.4851,1.4844,1.4844,2
20180201|2017-08-03 22:00,4,1.4853,1.4853,1.4853,1.4853,1
20180201|2017-08-04 02:30,4,1.4787,1.4787,1.478,1.478,2
20180201|2017-08-04 03:30,4,1.4766,1.4766,1.4766,1.4766,1
20180201|2017-08-04 07:00,4,1.483,1.4879,1.483,1.4853,6
20180201|2017-08-04 08:00,4,1.4899,1.4906,1.4893,1.4899,6
20180201|2017-08-04 08:30,4,1.4923,1.4923,1.4879,1.4892,4
20180201|2017-08-04 09:00,4,1.4861,1.4861,1.4861,1.4861,1
20180201|2017-08-04 09:30,4,1.4954,1.4957,1.4946,1.4957,3
20180201|2017-08-04 10:00,4,1.497,1.499,1.497,1.499,3
20180201|2017-08-04 10:30,4,1.4987,1.4987,1.4959,1.4959,3
20180201|2017-08-04 11:00,4,1.4964,1.4966,1.4964,1.4964,6
20180201|2017-08-04 11:30,4,1.4965,1.4965,1.4947,1.4947,3
20180201|2017-08-04 12:00,4,1.4948,1.495,1.4929,1.493,32
20180201|2017-08-04 12:30,4,1.4918,1.4942,1.4918,1.4942,6
20180201|2017-08-04 13:00,4,1.4953,1.5008,1.4953,1.4992,37
20180201|2017-08-04 13:30,4,1.4994,1.4994,1.4976,1.4981,33
20180201|2017-08-06 17:00,7,1.497,1.497,1.497,1.497,1
20180201|2017-08-06 23:00,7,1.4943,1.4943,1.4943,1.4943,1
20180201|2017-08-07 02:00,7,1.4876,1.4876,1.4876,1.4876,1
20180201|2017-08-07 03:00,7,1.4881,1.4894,1.4881,1.4894,2
20180201|2017-08-07 03:30,7,1.4901,1.4901,1.4836,1.4836,4
20180201|2017-08-07 04:00,7,1.4835,1.4835,1.4835,1.4835,2
20180201|2017-08-07 04:30,7,1.477,1.477,1.477,1.477,1
20180201|2017-08-07 05:30,7,1.4793,1.4793,1.4793,1.4793,1
20180201|2017-08-07 06:00,7,1.4819,1.4819,1.4819,1.4819,2
20180201|2017-08-07 06:30,7,1.4779,1.4779,1.4778,1.4778,2
20180201|2017-08-07 07:00,7,1.484,1.4847,1.484,1.4847,3
20180201|2017-08-07 07:30,7,1.4842,1.4842,1.4842,1.4842,1
20180201|2017-08-07 08:00,7,1.4795,1.4828,1.4795,1.48,4
20180201|2017-08-07 08:30,7,1.4825,1.4846,1.4824,1.484,7
20180201|2017-08-07 09:00,7,1.4923,1.4923,1.4923,1.4923,1
20180201|2017-08-07 09:30,7,1.4892,1.4892,1.4774,1.4774,6
20180201|2017-08-07 10:00,7,1.477,1.4776,1.4753,1.4762,4
20180201|2017-08-07 10:30,7,1.4772,1.4784,1.4772,1.4783,5
20180201|2017-08-07 11:00,7,1.4773,1.478,1.4773,1.478,3
20180201|2017-08-07 11:30,7,1.4817,1.4817,1.4817,1.4817,1
20180201|2017-08-07 12:00,7,1.4828,1.4869,1.4828,1.4859,5
20180201|2017-08-07 12:30,7,1.4849,1.4875,1.4849,1.487,5
20180201|2017-08-07 13:00,7,1.4893,1.495,1.4891,1.495,11
20180201|2017-08-07 13:30,7,1.4946,1.4946,1.4922,1.4922,12
20180201|2017-08-07 23:00,8,1.488,1.488,1.488,1.488,1
20180201|2017-08-08 03:30,8,1.4979,1.4984,1.4979,1.4984,2
20180201|2017-08-08 05:30,8,1.4916,1.4916,1.4916,1.4916,1
20180201|2017-08-08 06:00,8,1.4926,1.4926,1.4923,1.4923,2
20180201|2017-08-08 07:00,8,1.4905,1.4905,1.4894,1.4895,3
20180201|2017-08-08 07:30,8,1.4879,1.4879,1.4833,1.4833,16
20180201|2017-08-08 08:00,8,1.4812,1.4876,1.4755,1.4759,25
20180201|2017-08-08 08:30,8,1.4763,1.4786,1.4763,1.4786,10
20180201|2017-08-08 09:00,8,1.478,1.4879,1.478,1.4874,15
20180201|2017-08-08 09:30,8,1.4857,1.4857,1.4834,1.4834,13
20180201|2017-08-08 10:00,8,1.4864,1.4964,1.4864,1.4939,3
20180201|2017-08-08 10:30,8,1.494,1.4949,1.4924,1.4949,12
20180201|2017-08-08 11:00,8,1.4924,1.4924,1.4914,1.4917,4
20180201|2017-08-08 11:30,8,1.4875,1.4897,1.4875,1.4897,2
20180201|2017-08-08 12:00,8,1.491,1.491,1.4907,1.4907,2
20180201|2017-08-08 12:30,8,1.4916,1.4916,1.4916,1.4916,1
20180201|2017-08-08 13:00,8,1.4916,1.4945,1.484,1.484,18
20180201|2017-08-08 13:30,8,1.485,1.485,1.481,1.4816,4
20180201|2017-08-08 14:00,8,1.4829,1.4829,1.4829,1.4829,1
20180201|2017-08-08 15:30,8,1.4823,1.4853,1.478,1.478,15
20180201|2017-08-08 19:30,9,1.4769,1.4769,1.476,1.476,4
20180201|2017-08-09 00:00,9,1.4742,1.4742,1.4742,1.4742,2
20180201|2017-08-09 02:00,9,1.4747,1.4747,1.4734,1.4734,2
20180201|2017-08-09 03:00,9,1.4798,1.4821,1.4791,1.4821,3
20180201|2017-08-09 04:00,9,1.4874,1.4874,1.4874,1.4874,2
20180201|2017-08-09 04:30,9,1.4854,1.4854,1.4854,1.4854,1
20180201|2017-08-09 06:30,9,1.4867,1.4871,1.4867,1.4869,5
20180201|2017-08-09 07:00,9,1.4878,1.4897,1.4877,1.4887,15
20180201|2017-08-09 07:30,9,1.4873,1.4918,1.4873,1.4909,16
20180201|2017-08-09 08:00,9,1.4893,1.4893,1.4883,1.4883,3
20180201|2017-08-09 08:30,9,1.4846,1.4857,1.4846,1.4857,2
20180201|2017-08-09 09:00,9,1.4852,1.4868,1.4835,1.4843,9
20180201|2017-08-09 09:30,9,1.485,1.4869,1.4757,1.4847,30
20180201|2017-08-09 10:00,9,1.4846,1.4846,1.479,1.479,7
20180201|2017-08-09 10:30,9,1.4796,1.4833,1.4788,1.4833,13
20180201|2017-08-09 11:00,9,1.4811,1.4843,1.4808,1.4838,9
20180201|2017-08-09 11:30,9,1.4868,1.4868,1.4868,1.4868,1
20180201|2017-08-09 12:00,9,1.4846,1.4846,1.4823,1.4825,104
20180201|2017-08-09 12:30,9,1.4838,1.4862,1.4838,1.4862,4
20180201|2017-08-09 13:00,9,1.4878,1.4936,1.4878,1.4936,15
20180201|2017-08-09 13:30,9,1.4931,1.4931,1.4913,1.4913,3
20180201|2017-08-09 14:00,9,1.4903,1.4903,1.4903,1.4903,1
20180201|2017-08-09 19:00,10,1.4934,1.4934,1.4934,1.4934,1
20180201|2017-08-09 22:30,10,1.4917,1.4917,1.4917,1.4917,1
20180201|2017-08-10 02:30,10,1.4935,1.494,1.4935,1.494,2
20180201|2017-08-10 03:00,10,1.4992,1.4992,1.4992,1.4992,1
20180201|2017-08-10 04:00,10,1.494,1.494,1.494,1.494,1
20180201|2017-08-10 04:30,10,1.4989,1.4989,1.4989,1.4989,1
20180201|2017-08-10 06:30,10,1.5005,1.5005,1.5005,1.5005,1
20180201|2017-08-10 07:00,10,1.5039,1.5064,1.5039,1.5064,8
20180201|2017-08-10 07:30,10,1.5065,1.5073,1.5065,1.5073,5
20180201|2017-08-10 08:00,10,1.5077,1.5077,1.5049,1.5049,2
20180201|2017-08-10 08:30,10,1.4964,1.4974,1.4955,1.4974,18
20180201|2017-08-10 09:00,10,1.4933,1.4935,1.4862,1.4862,30
20180201|2017-08-10 09:30,10,1.491,1.491,1.4831,1.4838,13
20180201|2017-08-10 10:00,10,1.4828,1.4828,1.4756,1.4768,7
20180201|2017-08-10 10:30,10,1.4795,1.48,1.4782,1.4782,5
20180201|2017-08-10 11:00,10,1.4782,1.4794,1.4782,1.4792,7
20180201|2017-08-10 11:30,10,1.4807,1.4807,1.4691,1.4718,7
20180201|2017-08-10 12:00,10,1.4717,1.472,1.4699,1.4706,21
20180201|2017-08-10 12:30,10,1.4731,1.4731,1.4699,1.4707,7
20180201|2017-08-10 13:00,10,1.4728,1.4743,1.4719,1.4719,7
20180201|2017-08-10 13:30,10,1.4657,1.4657,1.4628,1.4628,2
20180201|2017-08-10 14:00,10,1.4652,1.4653,1.4647,1.4647,7
20180201|2017-08-10 14:30,10,1.4594,1.4594,1.4594,1.4594,1
20180201|2017-08-11 02:00,11,1.4576,1.4577,1.4576,1.4577,3
20180201|2017-08-11 02:30,11,1.4556,1.4556,1.4556,1.4556,1
20180201|2017-08-11 03:00,11,1.4531,1.4531,1.451,1.4511,3
20180201|2017-08-11 04:00,11,1.4564,1.4564,1.4564,1.4564,1
20180201|2017-08-11 04:30,11,1.4553,1.4553,1.4553,1.4553,1
20180201|2017-08-11 05:00,11,1.4589,1.4589,1.4589,1.4589,1
20180201|2017-08-11 05:30,11,1.4587,1.4587,1.4587,1.4587,1
20180201|2017-08-11 07:00,11,1.4627,1.4632,1.4627,1.4629,4
20180201|2017-08-11 07:30,11,1.462,1.4627,1.462,1.4626,4
20180201|2017-08-11 08:00,11,1.4617,1.4632,1.4598,1.4604,5
20180201|2017-08-11 08:30,11,1.4605,1.4605,1.4586,1.4586,5
20180201|2017-08-11 09:00,11,1.4608,1.461,1.4603,1.4608,7
20180201|2017-08-11 09:30,11,1.4636,1.4653,1.4633,1.4636,21
20180201|2017-08-11 10:00,11,1.4641,1.4691,1.4629,1.4681,12
20180201|2017-08-11 10:30,11,1.4688,1.4688,1.4636,1.4637,5
20180201|2017-08-11 11:00,11,1.4667,1.4669,1.4667,1.4667,5
20180201|2017-08-11 11:30,11,1.4677,1.4677,1.466,1.4663,4
20180201|2017-08-11 12:00,11,1.4693,1.4693,1.4684,1.4684,4
20180201|2017-08-11 12:30,11,1.4696,1.4712,1.4696,1.4701,9
20180201|2017-08-11 13:00,11,1.4722,1.4766,1.4722,1.4749,29
20180201|2017-08-11 13:30,11,1.4668,1.4668,1.4661,1.4661,2
20180201|2017-08-11 14:30,11,1.4669,1.4669,1.4669,1.4669,1
20180201|2017-08-11 15:30,11,1.4677,1.4677,1.4677,1.4677,1
20180201|2017-08-13 20:30,14,1.4689,1.4689,1.4689,1.4689,1
20180201|2017-08-13 23:30,14,1.4667,1.4667,1.4667,1.4667,1
20180201|2017-08-14 01:00,14,1.4663,1.4663,1.4663,1.4663,1
20180201|2017-08-14 03:00,14,1.4676,1.4676,1.4624,1.4624,5
20180201|2017-08-14 05:00,14,1.4592,1.4592,1.4592,1.4592,1
20180201|2017-08-14 07:30,14,1.4625,1.4628,1.4619,1.4619,3
20180201|2017-08-14 08:00,14,1.4583,1.4658,1.4583,1.4658,5
20180201|2017-08-14 08:30,14,1.4672,1.475,1.4672,1.4728,12
20180201|2017-08-14 09:00,14,1.4719,1.4738,1.4701,1.4738,8
20180201|2017-08-14 09:30,14,1.4741,1.4766,1.4741,1.4766,10
20180201|2017-08-14 10:00,14,1.4755,1.4755,1.4641,1.4641,9
20180201|2017-08-14 10:30,14,1.4645,1.4645,1.4645,1.4645,1
20180201|2017-08-14 11:00,14,1.4528,1.4528,1.4527,1.4527,5
20180201|2017-08-14 11:30,14,1.4496,1.4497,1.4496,1.4497,4
20180201|2017-08-14 12:00,14,1.4503,1.4503,1.4497,1.4497,2
20180201|2017-08-14 12:30,14,1.4476,1.4476,1.4476,1.4476,1
20180201|2017-08-14 13:00,14,1.4459,1.4459,1.4398,1.4409,93
20180201|2017-08-14 13:30,14,1.4409,1.4426,1.4395,1.4419,86
20180201|2017-08-14 14:00,14,1.4419,1.4419,1.4419,1.4419,2
20180201|2017-08-14 14:30,14,1.4428,1.4428,1.442,1.442,2
20180201|2017-08-14 15:00,14,1.4413,1.4418,1.441,1.4418,7
20180201|2017-08-15 02:30,15,1.4395,1.4395,1.4376,1.4376,3
20180201|2017-08-15 03:00,15,1.4414,1.4446,1.4414,1.4446,2
20180201|2017-08-15 07:00,15,1.4311,1.4311,1.431,1.431,2
20180201|2017-08-15 07:30,15,1.4331,1.4332,1.4268,1.4305,16
20180201|2017-08-15 08:00,15,1.432,1.432,1.4315,1.4315,2
20180201|2017-08-15 08:30,15,1.4291,1.4328,1.4291,1.4312,20
20180201|2017-08-15 09:00,15,1.433,1.433,1.433,1.433,1
20180201|2017-08-15 09:30,15,1.4344,1.4351,1.4329,1.4351,4
20180201|2017-08-15 10:00,15,1.4359,1.4359,1.4329,1.4346,6
20180201|2017-08-15 10:30,15,1.4364,1.4368,1.4356,1.4368,4
20180201|2017-08-15 11:00,15,1.4385,1.441,1.4385,1.4407,10
20180201|2017-08-15 11:30,15,1.4399,1.4405,1.4396,1.4396,4
20180201|2017-08-15 12:00,15,1.4408,1.4436,1.4408,1.4436,3
20180201|2017-08-15 12:30,15,1.443,1.4433,1.443,1.4432,13
20180201|2017-08-15 13:00,15,1.4442,1.4453,1.4442,1.4453,2
20180201|2017-08-15 13:30,15,1.4431,1.4431,1.4426,1.4426,2
20180201|2017-08-15 15:30,15,1.4466,1.4473,1.4466,1.4473,2
20180201|2017-08-16 04:00,16,1.449,1.449,1.4489,1.4489,2
20180201|2017-08-16 04:30,16,1.4512,1.4512,1.4512,1.4512,2
20180201|2017-08-16 06:30,16,1.4459,1.4459,1.4459,1.4459,1
20180201|2017-08-16 08:00,16,1.4427,1.4481,1.4427,1.4476,4
20180201|2017-08-16 09:00,16,1.45,1.45,1.45,1.45,1
20180201|2017-08-16 09:30,16,1.4495,1.4507,1.4434,1.4466,13
20180201|2017-08-16 10:00,16,1.448,1.448,1.4383,1.4407,68
20180201|2017-08-16 10:30,16,1.4411,1.4428,1.441,1.441,4
20180201|2017-08-16 11:00,16,1.4374,1.4374,1.4374,1.4374,8
20180201|2017-08-16 11:30,16,1.4395,1.4404,1.4385,1.4385,79
20180201|2017-08-16 12:00,16,1.4406,1.4406,1.4385,1.4385,25
20180201|2017-08-16 12:30,16,1.4268,1.4268,1.4268,1.4268,2
20180201|2017-08-16 13:00,16,1.4306,1.4306,1.4238,1.4245,4
20180201|2017-08-16 14:00,16,1.4281,1.4281,1.4281,1.4281,1
20180201|2017-08-17 03:00,17,1.4242,1.4242,1.4242,1.4242,1
20180201|2017-08-17 06:30,17,1.4175,1.4175,1.4175,1.4175,1
20180201|2017-08-17 07:30,17,1.4166,1.4166,1.4166,1.4166,1
20180201|2017-08-17 08:00,17,1.4159,1.4159,1.4115,1.4115,6
20180201|2017-08-17 08:30,17,1.4178,1.4204,1.4178,1.4204,3
20180201|2017-08-17 09:00,17,1.42,1.4257,1.42,1.4228,10
20180201|2017-08-17 09:30,17,1.4238,1.4238,1.4238,1.4238,1
20180201|2017-08-17 10:00,17,1.4307,1.4307,1.4307,1.4307,1
20180201|2017-08-17 11:00,17,1.4311,1.4311,1.4305,1.4305,42
20180201|2017-08-17 11:30,17,1.4348,1.4348,1.4348,1.4348,2
20180201|2017-08-17 12:00,17,1.4342,1.4356,1.4342,1.4356,4
20180201|2017-08-17 12:30,17,1.4373,1.4373,1.4364,1.4364,15
20180201|2017-08-17 13:00,17,1.4417,1.4456,1.4417,1.4441,8
20180201|2017-08-17 13:30,17,1.4431,1.4431,1.4431,1.4431,1
20180201|2017-08-17 14:00,17,1.4448,1.4448,1.4448,1.4448,1
20180201|2017-08-17 15:00,17,1.4444,1.4444,1.4444,1.4444,1
20180201|2017-08-18 02:00,18,1.4471,1.4547,1.4471,1.4547,3
20180201|2017-08-18 02:30,18,1.4512,1.4521,1.4508,1.4521,5
20180201|2017-08-18 06:00,18,1.4489,1.4489,1.4489,1.4489,1
20180201|2017-08-18 07:00,18,1.4514,1.4514,1.4514,1.4514,1
20180201|2017-08-18 07:30,18,1.4493,1.4493,1.4492,1.4492,2
20180201|2017-08-18 08:00,18,1.4493,1.4493,1.4493,1.4493,1
20180201|2017-08-18 09:00,18,1.4425,1.444,1.4425,1.444,2
20180201|2017-08-18 09:30,18,1.439,1.439,1.439,1.439,1
20180201|2017-08-18 10:00,18,1.4422,1.447,1.4422,1.447,2
20180201|2017-08-18 10:30,18,1.4605,1.4605,1.4605,1.4605,1
20180201|2017-08-18 11:00,18,1.4729,1.4854,1.4729,1.4854,2
20180201|2017-08-18 11:30,18,1.4825,1.4859,1.4819,1.4854,5
20180201|2017-08-18 12:30,18,1.4796,1.4796,1.4781,1.479,6
20180201|2017-08-18 13:30,18,1.4798,1.4798,1.4798,1.4798,1
20180201|2017-08-18 14:00,18,1.4807,1.4807,1.4807,1.4807,1
20180201|2017-08-20 17:00,21,1.4861,1.4861,1.4861,1.4861,3
20180201|2017-08-20 17:30,21,1.4855,1.4855,1.4855,1.4855,1
20180201|2017-08-21 01:00,21,1.4755,1.4755,1.4755,1.4755,1
20180201|2017-08-21 01:30,21,1.4764,1.4765,1.4764,1.4765,2
20180201|2017-08-21 03:30,21,1.472,1.472,1.472,1.472,4
20180201|2017-08-21 06:30,21,1.4783,1.4783,1.4782,1.4782,2
20180201|2017-08-21 07:30,21,1.4662,1.4664,1.4659,1.4664,7
20180201|2017-08-21 08:00,21,1.4669,1.4669,1.4628,1.4628,3
20180201|2017-08-21 08:30,21,1.4606,1.4606,1.4589,1.4589,3
20180201|2017-08-21 09:00,21,1.4577,1.4616,1.4486,1.4488,186
20180201|2017-08-21 09:30,21,1.4489,1.4489,1.4456,1.4456,5
20180201|2017-08-21 10:30,21,1.4477,1.4477,1.4477,1.4477,2
20180201|2017-08-21 11:00,21,1.4505,1.4513,1.4498,1.4498,5
20180201|2017-08-21 11:30,21,1.4488,1.4488,1.4488,1.4488,1
20180201|2017-08-21 12:30,21,1.4526,1.4526,1.4453,1.4453,2
20180201|2017-08-21 13:00,21,1.443,1.4488,1.443,1.448,78
20180201|2017-08-21 13:30,21,1.4481,1.4481,1.4481,1.4481,1
20180201|2017-08-21 15:30,21,1.4497,1.4497,1.4497,1.4497,1
20180201|2017-08-22 07:00,22,1.4491,1.4491,1.4489,1.4489,2
20180201|2017-08-22 07:30,22,1.4476,1.4476,1.4476,1.4476,1
20180201|2017-08-22 08:00,22,1.4462,1.4545,1.4453,1.4538,48
20180201|2017-08-22 08:30,22,1.4584,1.4622,1.4577,1.4622,6
20180201|2017-08-22 09:00,22,1.4579,1.4597,1.4561,1.4597,6
20180201|2017-08-22 09:30,22,1.4598,1.4625,1.4598,1.4614,16
20180201|2017-08-22 10:00,22,1.4616,1.4627,1.455,1.4607,9
20180201|2017-08-22 10:30,22,1.4538,1.4539,1.4507,1.4507,23
20180201|2017-08-22 11:00,22,1.4518,1.4542,1.4518,1.4536,5
20180201|2017-08-22 11:30,22,1.4573,1.4573,1.4518,1.4518,5
20180201|2017-08-22 12:00,22,1.4522,1.4522,1.4494,1.4494,5
20180201|2017-08-22 12:30,22,1.4507,1.4507,1.4507,1.4507,5
20180201|2017-08-22 13:00,22,1.4592,1.4592,1.4592,1.4592,2
20180201|2017-08-22 15:00,22,1.4573,1.4573,1.4573,1.4573,1
20180201|2017-08-22 15:30,22,1.4463,1.4463,1.4463,1.4463,1
20180201|2017-08-23 03:00,23,1.447,1.4503,1.447,1.4503,3
20180201|2017-08-23 07:30,23,1.453,1.4531,1.453,1.453,3
20180201|2017-08-23 08:00,23,1.4553,1.4553,1.4553,1.4553,7
20180201|2017-08-23 08:30,23,1.4559,1.4559,1.4559,1.4559,1
20180201|2017-08-23 09:00,23,1.459,1.4606,1.4567,1.4567,8
20180201|2017-08-23 09:30,23,1.4616,1.4666,1.4592,1.4666,17
20180201|2017-08-23 10:00,23,1.464,1.464,1.4639,1.4639,2
20180201|2017-08-23 10:30,23,1.4734,1.4749,1.4734,1.4744,6
20180201|2017-08-23 11:00,23,1.4741,1.4741,1.4741,1.4741,1
20180201|2017-08-23 11:30,23,1.4739,1.4739,1.4739,1.4739,1
20180201|2017-08-23 12:00,23,1.4753,1.4753,1.4753,1.4753,1
20180201|2017-08-23 13:00,23,1.4793,1.4793,1.4793,1.4793,1
20180201|2017-08-23 13:30,23,1.4787,1.4787,1.4787,1.4787,10
20180201|2017-08-23 15:00,23,1.4785,1.4785,1.4781,1.4781,3
20180201|2017-08-24 02:30,24,1.4851,1.4851,1.4848,1.4848,5
20180201|2017-08-24 03:00,24,1.4776,1.4781,1.4769,1.4781,11
20180201|2017-08-24 04:30,24,1.4794,1.4794,1.478,1.478,4
20180201|2017-08-24 05:30,24,1.4759,1.4759,1.4759,1.4759,1
20180201|2017-08-24 06:30,24,1.4827,1.4827,1.4827,1.4827,1
20180201|2017-08-24 07:00,24,1.4818,1.4826,1.4813,1.4826,14
20180201|2017-08-24 07:30,24,1.4886,1.489,1.4886,1.489,3
20180201|2017-08-24 08:00,24,1.4892,1.4896,1.4824,1.4824,15
20180201|2017-08-24 08:30,24,1.4817,1.483,1.4805,1.483,9
20180201|2017-08-24 09:00,24,1.4812,1.4812,1.4761,1.4771,6
20180201|2017-08-24 09:30,24,1.4757,1.4828,1.4742,1.4828,3
20180201|2017-08-24 10:00,24,1.4834,1.4859,1.4834,1.4852,22
20180201|2017-08-24 10:30,24,1.4815,1.4815,1.4708,1.4708,4
20180201|2017-08-24 11:00,24,1.4698,1.4721,1.4692,1.4721,31
20180201|2017-08-24 11:30,24,1.469,1.469,1.4689,1.4689,2
20180201|2017-08-24 12:30,24,1.4698,1.4752,1.4698,1.475,7
20180201|2017-08-24 13:00,24,1.4755,1.4757,1.4737,1.4755,26
20180201|2017-08-24 13:30,24,1.4755,1.4756,1.4755,1.4756,2
20180201|2017-08-24 14:00,24,1.4763,1.4763,1.4763,1.4763,1
20180201|2017-08-24 17:00,25,1.4938,1.4938,1.4931,1.4931,3
20180201|2017-08-24 18:00,25,1.496,1.496,1.496,1.496,1
20180201|2017-08-24 21:00,25,1.486,1.486,1.486,1.486,2
20180201|2017-08-24 21:30,25,1.4868,1.4868,1.4867,1.4868,10
20180201|2017-08-25 01:00,25,1.4911,1.4911,1.4911,1.4911,1
20180201|2017-08-25 01:30,25,1.4928,1.4933,1.4921,1.4931,10
20180201|2017-08-25 03:00,25,1.4839,1.492,1.4839,1.492,3
20180201|2017-08-25 05:30,25,1.4878,1.4878,1.4878,1.4878,1
20180201|2017-08-25 06:00,25,1.4889,1.4889,1.4884,1.4884,50
20180201|2017-08-25 06:30,25,1.4909,1.4909,1.4909,1.4909,2
20180201|2017-08-25 07:00,25,1.4885,1.4887,1.4851,1.4851,6
20180201|2017-08-25 07:30,25,1.4875,1.4906,1.4852,1.4906,37
20180201|2017-08-25 08:00,25,1.4921,1.4921,1.4829,1.485,32
20180201|2017-08-25 08:30,25,1.4875,1.4884,1.4825,1.4825,105
20180201|2017-08-25 09:00,25,1.4848,1.4878,1.4708,1.4753,140
20180201|2017-08-25 09:30,25,1.4722,1.4722,1.4652,1.4657,79
20180201|2017-08-25 10:00,25,1.4649,1.4708,1.4649,1.4708,20
20180201|2017-08-25 10:30,25,1.4726,1.4726,1.4676,1.4676,2
20180201|2017-08-25 11:00,25,1.4673,1.4698,1.4658,1.4658,47
20180201|2017-08-25 11:30,25,1.4605,1.4682,1.4605,1.4678,100
20180201|2017-08-25 12:00,25,1.465,1.4675,1.465,1.4675,2
20180201|2017-08-25 12:30,25,1.4662,1.4663,1.4642,1.4661,39
20180201|2017-08-25 13:00,25,1.465,1.4759,1.4647,1.4758,51
20180201|2017-08-25 13:30,25,1.4749,1.4749,1.4705,1.4705,22
20180201|2017-08-25 15:30,25,1.4702,1.4719,1.4702,1.4719,2
20180201|2017-08-27 17:30,28,1.5005,1.5005,1.4931,1.4931,3
20180201|2017-08-27 18:00,28,1.4956,1.4956,1.4956,1.4956,1
20180201|2017-08-27 18:30,28,1.4896,1.4896,1.4871,1.4871,3
20180201|2017-08-28 00:30,28,1.4812,1.4812,1.4799,1.4799,6
20180201|2017-08-28 03:00,28,1.4865,1.4881,1.4865,1.4881,25
20180201|2017-08-28 03:30,28,1.4879,1.4887,1.4862,1.4862,27
20180201|2017-08-28 04:00,28,1.4903,1.4903,1.4903,1.4903,1
20180201|2017-08-28 05:30,28,1.4865,1.4886,1.4824,1.4884,6
20180201|2017-08-28 06:00,28,1.4883,1.4897,1.4879,1.4897,12
20180201|2017-08-28 06:30,28,1.4873,1.4873,1.4873,1.4873,2
20180201|2017-08-28 07:30,28,1.4872,1.4873,1.4872,1.4873,3
20180201|2017-08-28 08:00,28,1.489,1.489,1.4785,1.4831,10
20180201|2017-08-28 08:30,28,1.4831,1.486,1.4783,1.4783,60
20180201|2017-08-28 09:00,28,1.4774,1.4792,1.4651,1.466,20
20180201|2017-08-28 09:30,28,1.4631,1.4631,1.4631,1.4631,1
20180201|2017-08-28 10:00,28,1.4671,1.4671,1.4642,1.4645,34
20180201|2017-08-28 10:30,28,1.4673,1.4673,1.4588,1.4621,5
20180201|2017-08-28 11:00,28,1.4641,1.4643,1.462,1.4621,5
20180201|2017-08-28 11:30,28,1.4631,1.4631,1.4628,1.4628,2
20180201|2017-08-28 12:00,28,1.4606,1.4622,1.4593,1.4593,9
20180201|2017-08-28 12:30,28,1.4596,1.4603,1.4596,1.4602,5
20180201|2017-08-28 13:00,28,1.4614,1.4646,1.459,1.4646,23
20180201|2017-08-28 13:30,28,1.4637,1.4644,1.4628,1.4636,18
20180201|2017-08-28 14:00,28,1.4671,1.4671,1.4671,1.4671,2
20180201|2017-08-29 02:00,29,1.4624,1.4624,1.4612,1.4612,10
20180201|2017-08-29 02:30,29,1.4621,1.4621,1.4621,1.4621,1
20180201|2017-08-29 03:00,29,1.4571,1.4637,1.4564,1.4637,3
20180201|2017-08-29 04:30,29,1.4536,1.4539,1.4535,1.4539,6
20180201|2017-08-29 05:00,29,1.4533,1.4538,1.4497,1.4497,17
20180201|2017-08-29 05:30,29,1.4497,1.4497,1.4497,1.4497,1
20180201|2017-08-29 07:00,29,1.4586,1.4607,1.4586,1.4594,6
20180201|2017-08-29 07:30,29,1.4671,1.4671,1.4665,1.4665,3
20180201|2017-08-29 08:00,29,1.4655,1.4655,1.4655,1.4655,8
20180201|2017-08-29 08:30,29,1.4701,1.471,1.4639,1.4651,7
20180201|2017-08-29 09:00,29,1.4612,1.4612,1.4584,1.4591,4
20180201|2017-08-29 09:30,29,1.4569,1.4629,1.4569,1.4607,13
20180201|2017-08-29 10:00,29,1.4603,1.4617,1.4565,1.4603,34
20180201|2017-08-29 10:30,29,1.4583,1.4661,1.4566,1.4661,20
20180201|2017-08-29 11:00,29,1.4619,1.4658,1.4619,1.4658,26
20180201|2017-08-29 11:30,29,1.4634,1.465,1.4634,1.465,6
20180201|2017-08-29 12:00,29,1.4652,1.4667,1.4652,1.4666,4
20180201|2017-08-29 12:30,29,1.4626,1.4658,1.4626,1.4652,21
20180201|2017-08-29 13:00,29,1.4652,1.4739,1.4642,1.4736,47
20180201|2017-08-29 13:30,29,1.4731,1.4731,1.4709,1.4709,13
20180201|2017-08-29 14:30,29,1.4739,1.4739,1.4736,1.4736,4
20180201|2017-08-29 15:00,29,1.472,1.472,1.4693,1.4693,16
20180201|2017-08-29 15:30,29,1.4705,1.4705,1.4675,1.4675,22
20180201|2017-08-29 18:00,30,1.4688,1.4691,1.4688,1.4691,2
20180201|2017-08-29 19:00,30,1.4679,1.4679,1.4661,1.4661,2
20180201|2017-08-29 20:30,30,1.4601,1.4601,1.4601,1.4601,1
20180201|2017-08-29 21:30,30,1.4662,1.4662,1.4662,1.4662,3
20180201|2017-08-29 22:30,30,1.4651,1.4651,1.4651,1.4651,1
20180201|2017-08-30 01:30,30,1.4649,1.466,1.4649,1.466,3
20180201|2017-08-30 02:00,30,1.4678,1.4691,1.4678,1.4686,3
20180201|2017-08-30 03:00,30,1.467,1.4676,1.4636,1.4636,33
20180201|2017-08-30 04:00,30,1.4591,1.4613,1.4591,1.4613,6
20180201|2017-08-30 05:30,30,1.4741,1.4741,1.4741,1.4741,2
20180201|2017-08-30 06:00,30,1.474,1.4743,1.4656,1.4673,77
20180201|2017-08-30 06:30,30,1.4672,1.4699,1.4662,1.4662,17
20180201|2017-08-30 07:00,30,1.4672,1.4675,1.4639,1.4645,56
20180201|2017-08-30 07:30,30,1.4673,1.4692,1.4673,1.4674,24
20180201|2017-08-30 08:00,30,1.471,1.471,1.4644,1.4664,56
20180201|2017-08-30 08:30,30,1.4667,1.4719,1.4651,1.4713,205
20180201|2017-08-30 09:00,30,1.4709,1.476,1.4704,1.4721,165
20180201|2017-08-30 09:30,30,1.4721,1.4746,1.4654,1.4705,175
20180201|2017-08-30 10:00,30,1.4698,1.4735,1.4698,1.4733,94
20180201|2017-08-30 10:30,30,1.4767,1.4797,1.4735,1.4766,41
20180201|2017-08-30 11:00,30,1.4739,1.4768,1.4679,1.4679,50
20180201|2017-08-30 11:30,30,1.4683,1.4684,1.4629,1.4629,15
20180201|2017-08-30 12:00,30,1.4653,1.4653,1.4594,1.4605,15
20180201|2017-08-30 12:30,30,1.456,1.4563,1.4513,1.452,18
20180201|2017-08-30 13:00,30,1.4523,1.461,1.4522,1.4596,91
20180201|2017-08-30 13:30,30,1.4596,1.4596,1.4585,1.4585,2
20180201|2017-08-30 14:00,30,1.4579,1.4601,1.4579,1.4601,4
20180201|2017-08-30 15:00,30,1.4549,1.4552,1.4531,1.4531,33
20180201|2017-08-30 15:30,30,1.452,1.452,1.452,1.452,1
20180201|2017-08-30 21:00,31,1.4507,1.4507,1.4507,1.4507,2
20180201|2017-08-30 22:00,31,1.4508,1.4508,1.4508,1.4508,1
20180201|2017-08-31 02:00,31,1.4535,1.4566,1.45,1.45,3
20180201|2017-08-31 03:30,31,1.4535,1.4536,1.4507,1.4508,5
20180201|2017-08-31 04:00,31,1.4508,1.4508,1.4503,1.4503,2
20180201|2017-08-31 06:00,31,1.4596,1.462,1.4578,1.4578,116
20180201|2017-08-31 06:30,31,1.458,1.4615,1.4555,1.4614,16
20180201|2017-08-31 07:00,31,1.4639,1.4639,1.4639,1.4639,2
20180201|2017-08-31 07:30,31,1.4629,1.4664,1.4629,1.4664,7
20180201|2017-08-31 08:00,31,1.4651,1.4746,1.4614,1.4723,54
20180201|2017-08-31 08:30,31,1.473,1.4781,1.4726,1.4748,39
20180201|2017-08-31 09:00,31,1.487,1.4931,1.487,1.4924,20
20180201|2017-08-31 09:30,31,1.4934,1.4991,1.491,1.4991,132
20180201|2017-08-31 10:00,31,1.4988,1.5015,1.4931,1.4995,157
20180201|2017-08-31 10:30,31,1.4992,1.5054,1.4964,1.5035,168
20180201|2017-08-31 11:00,31,1.5043,1.5117,1.5043,1.5109,115
20180201|2017-08-31 11:30,31,1.5089,1.5128,1.5088,1.5092,105
20180201|2017-08-31 12:00,31,1.5085,1.5153,1.5085,1.5104,124
20180201|2017-08-31 12:30,31,1.5104,1.5165,1.5101,1.5153,140
20180201|2017-08-31 13:00,31,1.5146,1.5201,1.5131,1.5196,91
20180201|2017-08-31 13:30,31,1.5163,1.5173,1.5121,1.5161,30
20180201|2017-08-31 14:30,31,1.513,1.5147,1.5127,1.5127,10
20180201|2017-08-31 15:00,31,1.5181,1.5181,1.5181,1.5181,1
20180201|2017-09-01 02:30,1,1.5171,1.5177,1.5171,1.5177,3
20180201|2017-09-01 05:00,1,1.5082,1.5082,1.5082,1.5082,1
20180201|2017-09-01 07:00,1,1.5167,1.5167,1.5085,1.5085,21
20180201|2017-09-01 07:30,1,1.5083,1.5094,1.5056,1.5056,4
20180201|2017-09-01 08:00,1,1.5088,1.5089,1.5034,1.5067,25
20180201|2017-09-01 08:30,1,1.5,1.5,1.4962,1.4962,22
20180201|2017-09-01 09:00,1,1.4962,1.5061,1.4941,1.5023,187
20180201|2017-09-01 09:30,1,1.5051,1.5128,1.5047,1.511,19
20180201|2017-09-01 10:00,1,1.5112,1.5112,1.5074,1.5092,11
20180201|2017-09-01 10:30,1,1.5127,1.5127,1.5119,1.5127,14
20180201|2017-09-01 11:00,1,1.5091,1.5091,1.5028,1.5028,7
20180201|2017-09-01 11:30,1,1.5053,1.5056,1.5053,1.5056,3
20180201|2017-09-01 12:00,1,1.5049,1.5073,1.504,1.504,13
20180201|2017-09-01 12:30,1,1.5062,1.5128,1.5062,1.5108,34
20180201|2017-09-01 13:00,1,1.5102,1.522,1.509,1.5208,53
20180201|2017-09-01 13:30,1,1.52,1.52,1.5175,1.5179,24
20180201|2017-09-01 14:00,1,1.5177,1.5177,1.5177,1.5177,1
20180201|2017-09-01 15:00,1,1.5189,1.5189,1.5189,1.5189,1
20180201|2017-09-03 18:00,5,1.5192,1.5192,1.5192,1.5192,2
20180201|2017-09-03 21:30,5,1.5044,1.5044,1.5044,1.5044,1
20180201|2017-09-04 00:30,5,1.4988,1.4988,1.4988,1.4988,1
20180201|2017-09-04 01:00,5,1.4934,1.4934,1.4934,1.4934,1
20180201|2017-09-04 02:00,5,1.4983,1.4983,1.4983,1.4983,1
20180201|2017-09-04 02:30,5,1.4881,1.4881,1.4871,1.4871,2
20180201|2017-09-04 03:30,5,1.4892,1.4892,1.4882,1.4883,3
20180201|2017-09-04 05:00,5,1.4958,1.496,1.4958,1.496,3
20180201|2017-09-04 06:30,5,1.4931,1.4931,1.4931,1.4931,1
20180201|2017-09-04 07:00,5,1.4953,1.4953,1.4934,1.4934,4
20180201|2017-09-04 07:30,5,1.4924,1.4967,1.4924,1.4967,2
20180201|2017-09-04 08:00,5,1.4994,1.4994,1.4994,1.4994,1
20180201|2017-09-04 08:30,5,1.5058,1.5077,1.5049,1.5049,25
20180201|2017-09-04 09:00,5,1.5062,1.5072,1.5048,1.5048,5
20180201|2017-09-04 09:30,5,1.5063,1.5063,1.5063,1.5063,1
20180201|2017-09-04 10:00,5,1.5004,1.5014,1.4999,1.5014,6
20180201|2017-09-04 11:30,5,1.4946,1.4985,1.4946,1.4985,3
20180201|2017-09-05 06:30,5,1.4978,1.4978,1.4971,1.4971,2
20180201|2017-09-05 07:00,5,1.4961,1.502,1.4961,1.5017,52
20180201|2017-09-05 07:30,5,1.5058,1.506,1.5058,1.506,3
20180201|2017-09-05 08:00,5,1.5081,1.5174,1.5081,1.5174,123
20180201|2017-09-05 08:30,5,1.5174,1.5185,1.5154,1.5162,4
20180201|2017-09-05 09:00,5,1.5162,1.5199,1.5162,1.5199,7
20180201|2017-09-05 09:30,5,1.5192,1.5238,1.513,1.5133,60
20180201|2017-09-05 10:00,5,1.5171,1.5199,1.5165,1.5199,11
20180201|2017-09-05 10:30,5,1.5211,1.5212,1.518,1.5212,11
20180201|2017-09-05 11:00,5,1.5225,1.5225,1.521,1.521,9
20180201|2017-09-05 11:30,5,1.5202,1.5202,1.5195,1.5195,11
20180201|2017-09-05 12:00,5,1.5182,1.5201,1.5182,1.5186,5
20180201|2017-09-05 12:30,5,1.515,1.5196,1.5144,1.5196,5
20180201|2017-09-05 13:00,5,1.5207,1.5252,1.5122,1.5248,111
20180201|2017-09-05 13:30,5,1.5243,1.5243,1.521,1.521,110
20180201|2017-09-05 14:30,5,1.5164,1.5164,1.5154,1.5158,6
20180201|2017-09-05 15:30,5,1.5144,1.5144,1.5144,1.5144,1
20180201|2017-09-06 02:30,6,1.5161,1.5161,1.5161,1.5161,1
20180201|2017-09-06 03:30,6,1.5199,1.521,1.5199,1.521,3
20180201|2017-09-06 04:30,6,1.5246,1.5251,1.5246,1.5251,5
20180201|2017-09-06 05:00,6,1.5289,1.5291,1.5289,1.5291,2
20180201|2017-09-06 06:00,6,1.5284,1.5308,1.5284,1.5308,5
20180201|2017-09-06 07:00,6,1.5361,1.5364,1.5353,1.536,57
20180201|2017-09-06 07:30,6,1.536,1.536,1.5301,1.5325,75
20180201|2017-09-06 08:00,6,1.5325,1.5358,1.5316,1.5328,23
20180201|2017-09-06 08:30,6,1.5329,1.5335,1.5277,1.5318,48
20180201|2017-09-06 09:00,6,1.532,1.533,1.5256,1.5311,46
20180201|2017-09-06 09:30,6,1.5329,1.5354,1.5266,1.5313,34
20180201|2017-09-06 10:00,6,1.5324,1.5392,1.5324,1.5389,41
20180201|2017-09-06 10:30,6,1.5396,1.5396,1.5298,1.5298,29
20180201|2017-09-06 11:00,6,1.5339,1.5344,1.5326,1.5329,8
20180201|2017-09-06 11:30,6,1.5325,1.5325,1.5303,1.5303,3
20180201|2017-09-06 12:30,6,1.5278,1.5278,1.5269,1.5269,4
20180201|2017-09-06 13:00,6,1.5283,1.5384,1.5283,1.5384,134
20180201|2017-09-06 13:30,6,1.538,1.538,1.5377,1.5377,2
20180201|2017-09-06 14:30,6,1.536,1.536,1.536,1.536,1
20180201|2017-09-06 15:00,6,1.5375,1.5375,1.5375,1.5375,1
20180201|2017-09-06 15:30,6,1.5351,1.5351,1.5336,1.534,3
20180201|2017-09-07 02:30,7,1.5357,1.5357,1.5357,1.5357,1
20180201|2017-09-07 03:30,7,1.54,1.54,1.54,1.54,1
20180201|2017-09-07 05:30,7,1.5368,1.5368,1.5368,1.5368,1
20180201|2017-09-07 06:00,7,1.5366,1.5366,1.5366,1.5366,1
20180201|2017-09-07 07:00,7,1.5354,1.5354,1.5329,1.5329,8
20180201|2017-09-07 07:30,7,1.5339,1.5339,1.5337,1.5337,6
20180201|2017-09-07 08:00,7,1.5388,1.5388,1.5388,1.5388,10
20180201|2017-09-07 08:30,7,1.5373,1.5392,1.5373,1.5392,4
20180201|2017-09-07 09:00,7,1.5363,1.5409,1.5344,1.5382,10
20180201|2017-09-07 09:30,7,1.5318,1.5318,1.5307,1.5307,4
20180201|2017-09-07 10:00,7,1.5308,1.5356,1.527,1.5286,41
20180201|2017-09-07 10:30,7,1.5293,1.5308,1.5251,1.5289,32
20180201|2017-09-07 11:00,7,1.5304,1.5312,1.5294,1.5294,6
20180201|2017-09-07 11:30,7,1.53,1.53,1.5277,1.5279,18
20180201|2017-09-07 12:00,7,1.5309,1.5311,1.5289,1.5289,17
20180201|2017-09-07 12:30,7,1.5303,1.531,1.5303,1.531,2
20180201|2017-09-07 13:00,7,1.5295,1.5411,1.5287,1.5393,133
20180201|2017-09-07 13:30,7,1.5391,1.5392,1.5339,1.5339,47
20180201|2017-09-07 14:00,7,1.5384,1.5386,1.5375,1.5375,10
20180201|2017-09-08 00:30,8,1.5442,1.5442,1.5442,1.5442,1
20180201|2017-09-08 01:00,8,1.5437,1.5437,1.5431,1.5434,4
20180201|2017-09-08 03:00,8,1.5372,1.5401,1.5372,1.5401,2
20180201|2017-09-08 05:30,8,1.5397,1.5397,1.5397,1.5397,1
20180201|2017-09-08 06:30,8,1.5376,1.5376,1.5376,1.5376,1
20180201|2017-09-08 07:00,8,1.5377,1.5377,1.5349,1.5349,4
20180201|2017-09-08 07:30,8,1.5366,1.5366,1.5366,1.5366,1
20180201|2017-09-08 08:00,8,1.5389,1.5389,1.538,1.538,17
20180201|2017-09-08 08:30,8,1.5396,1.5407,1.5376,1.5376,25
20180201|2017-09-08 09:00,8,1.5366,1.537,1.534,1.534,11
20180201|2017-09-08 09:30,8,1.5366,1.5366,1.5264,1.5297,132
20180201|2017-09-08 10:00,8,1.5303,1.5317,1.5303,1.5312,15
20180201|2017-09-08 10:30,8,1.5307,1.5354,1.5304,1.5327,89
20180201|2017-09-08 11:00,8,1.5331,1.5334,1.5303,1.5303,15
20180201|2017-09-08 11:30,8,1.5293,1.5312,1.5293,1.5305,47
20180201|2017-09-08 12:00,8,1.5305,1.5315,1.5253,1.5253,17
20180201|2017-09-08 12:30,8,1.5285,1.5285,1.5285,1.5285,1
20180201|2017-09-08 13:00,8,1.5239,1.5272,1.5181,1.527,25
20180201|2017-09-08 13:30,8,1.5266,1.5266,1.5239,1.5239,4
20180201|2017-09-10 20:00,11,1.5301,1.5301,1.5301,1.5301,1
20180201|2017-09-11 01:30,11,1.5315,1.5315,1.5315,1.5315,1
20180201|2017-09-11 02:00,11,1.5309,1.5309,1.5308,1.5308,2
20180201|2017-09-11 02:30,11,1.5236,1.5236,1.5236,1.5236,1
20180201|2017-09-11 03:00,11,1.5211,1.5211,1.5211,1.5211,1
20180201|2017-09-11 04:00,11,1.5218,1.5224,1.5218,1.5219,4
20180201|2017-09-11 05:00,11,1.5121,1.5121,1.5121,1.5121,2
20180201|2017-09-11 06:00,11,1.513,1.5133,1.513,1.5133,3
20180201|2017-09-11 07:30,11,1.5138,1.5138,1.5108,1.5108,4
20180201|2017-09-11 08:00,11,1.5105,1.5105,1.5071,1.5071,4
20180201|2017-09-11 08:30,11,1.5062,1.5062,1.504,1.5062,8
20180201|2017-09-11 09:00,11,1.5055,1.5097,1.5055,1.5097,15
20180201|2017-09-11 09:30,11,1.5106,1.521,1.5086,1.521,15
20180201|2017-09-11 10:00,11,1.5192,1.5192,1.5164,1.5174,5
20180201|2017-09-11 10:30,11,1.5158,1.5237,1.5158,1.5237,24
20180201|2017-09-11 11:00,11,1.5246,1.5246,1.5225,1.5225,6
20180201|2017-09-11 11:30,11,1.523,1.5266,1.5215,1.5266,48
20180201|2017-09-11 12:00,11,1.5277,1.5277,1.5225,1.5226,8
20180201|2017-09-11 13:00,11,1.5241,1.5325,1.5241,1.531,146
20180201|2017-09-11 13:30,11,1.5315,1.5316,1.527,1.5285,78
20180201|2017-09-11 14:00,11,1.5288,1.5288,1.5285,1.5285,2
20180201|2017-09-11 14:30,11,1.5272,1.5272,1.5267,1.5267,10
20180201|2017-09-11 22:30,12,1.526,1.526,1.526,1.526,1
20180201|2017-09-12 04:00,12,1.5211,1.5211,1.5211,1.5211,1
20180201|2017-09-12 05:30,12,1.5302,1.5321,1.5302,1.532,3
20180201|2017-09-12 06:00,12,1.5366,1.5367,1.5362,1.5362,6
20180201|2017-09-12 07:00,12,1.5352,1.5352,1.5352,1.5352,1
20180201|2017-09-12 07:30,12,1.5347,1.5347,1.5347,1.5347,1
20180201|2017-09-12 08:00,12,1.5372,1.5372,1.5343,1.5366,14
20180201|2017-09-12 08:30,12,1.5389,1.5393,1.5351,1.5358,11
20180201|2017-09-12 09:00,12,1.5394,1.5426,1.5382,1.5382,14
20180201|2017-09-12 09:30,12,1.5373,1.5443,1.5373,1.5433,12
20180201|2017-09-12 10:00,12,1.5407,1.5414,1.5342,1.5414,38
20180201|2017-09-12 10:30,12,1.5416,1.5439,1.5407,1.5439,39
20180201|2017-09-12 11:00,12,1.5439,1.5442,1.5372,1.5372,48
20180201|2017-09-12 11:30,12,1.5385,1.5421,1.5385,1.542,6
20180201|2017-09-12 12:00,12,1.5423,1.5429,1.5414,1.5414,13
20180201|2017-09-12 12:30,12,1.5413,1.5413,1.5413,1.5413,1
20180201|2017-09-12 13:00,12,1.5451,1.547,1.5438,1.5445,117
20180201|2017-09-12 13:30,12,1.5445,1.545,1.5437,1.545,26
20180201|2017-09-12 14:00,12,1.544,1.5443,1.5427,1.5437,61
20180201|2017-09-12 15:30,12,1.5431,1.5431,1.5431,1.5431,1
20180201|2017-09-13 03:30,13,1.5473,1.5473,1.5473,1.5473,1
20180201|2017-09-13 05:30,13,1.5461,1.5521,1.5461,1.5521,2
20180201|2017-09-13 06:00,13,1.5492,1.5492,1.5486,1.5486,3
20180201|2017-09-13 07:00,13,1.5522,1.5542,1.5517,1.5517,6
20180201|2017-09-13 07:30,13,1.5512,1.5512,1.5464,1.5464,19
20180201|2017-09-13 08:00,13,1.5461,1.5481,1.5461,1.5478,34
20180201|2017-09-13 08:30,13,1.545,1.5504,1.545,1.5504,13
20180201|2017-09-13 09:00,13,1.5515,1.5515,1.5495,1.5499,48
20180201|2017-09-13 09:30,13,1.5457,1.5482,1.5422,1.5442,40
20180201|2017-09-13 10:00,13,1.5481,1.5578,1.5481,1.557,45
20180201|2017-09-13 10:30,13,1.5557,1.556,1.5527,1.5527,49
20180201|2017-09-13 11:00,13,1.5492,1.551,1.5492,1.5503,6
20180201|2017-09-13 11:30,13,1.5532,1.5537,1.5522,1.5522,4
20180201|2017-09-13 12:00,13,1.5513,1.5527,1.5513,1.5515,55
20180201|2017-09-13 12:30,13,1.5543,1.5545,1.5526,1.5545,16
20180201|2017-09-13 13:00,13,1.5559,1.5581,1.555,1.5562,94
20180201|2017-09-13 13:30,13,1.5559,1.5564,1.5547,1.5547,22
20180201|2017-09-13 14:00,13,1.5542,1.5557,1.5542,1.555,20
20180201|2017-09-13 14:30,13,1.5559,1.5585,1.5559,1.5585,34
20180201|2017-09-13 15:00,13,1.5575,1.5575,1.5575,1.5575,1
20180201|2017-09-13 19:00,14,1.5538,1.5538,1.5538,1.5538,1
20180201|2017-09-14 01:00,14,1.5523,1.5523,1.5523,1.5523,1
20180201|2017-09-14 04:00,14,1.5539,1.5548,1.5538,1.5548,4
20180201|2017-09-14 05:30,14,1.5574,1.5574,1.5574,1.5574,1
20180201|2017-09-14 06:30,14,1.5614,1.5647,1.5614,1.5647,5
20180201|2017-09-14 07:00,14,1.5625,1.5625,1.5608,1.5608,4
20180201|2017-09-14 07:30,14,1.5608,1.5628,1.5588,1.5628,18
20180201|2017-09-14 08:00,14,1.5636,1.565,1.5622,1.564,37
20180201|2017-09-14 08:30,14,1.5664,1.5667,1.5643,1.5667,80
20180201|2017-09-14 09:00,14,1.5675,1.5725,1.5646,1.572,33
20180201|2017-09-14 09:30,14,1.5724,1.5748,1.5687,1.5693,9
20180201|2017-09-14 10:00,14,1.5677,1.5702,1.5666,1.5684,60
20180201|2017-09-14 10:30,14,1.5684,1.5684,1.5655,1.566,12
20180201|2017-09-14 11:00,14,1.567,1.5685,1.567,1.5685,12
20180201|2017-09-14 11:30,14,1.5678,1.5683,1.5646,1.565,11
20180201|2017-09-14 12:00,14,1.5659,1.5672,1.5648,1.5672,40
20180201|2017-09-14 12:30,14,1.5685,1.5692,1.5669,1.5671,16
20180201|2017-09-14 13:00,14,1.5668,1.5679,1.5649,1.5662,97
20180201|2017-09-14 13:30,14,1.5664,1.5664,1.5583,1.5583,31
20180201|2017-09-14 14:00,14,1.558,1.5593,1.5573,1.5593,29
20180201|2017-09-14 14:30,14,1.5579,1.5588,1.5579,1.5588,3
20180201|2017-09-14 22:00,15,1.5595,1.5595,1.5595,1.5595,1
20180201|2017-09-15 02:00,15,1.5569,1.5576,1.5556,1.5556,10
20180201|2017-09-15 02:30,15,1.5557,1.5558,1.5523,1.5523,14
20180201|2017-09-15 03:30,15,1.5598,1.5625,1.5598,1.5625,8
20180201|2017-09-15 04:30,15,1.5687,1.5687,1.5667,1.5667,2
20180201|2017-09-15 05:00,15,1.5662,1.5662,1.5637,1.564,7
20180201|2017-09-15 05:30,15,1.5638,1.564,1.5634,1.5634,5
20180201|2017-09-15 06:30,15,1.5702,1.5713,1.5702,1.5713,3
20180201|2017-09-15 07:00,15,1.573,1.573,1.573,1.573,1
20180201|2017-09-15 07:30,15,1.5686,1.5702,1.5686,1.5702,3
20180201|2017-09-15 08:00,15,1.5724,1.5748,1.5717,1.5748,87
20180201|2017-09-15 08:30,15,1.5758,1.5775,1.5732,1.5735,23
20180201|2017-09-15 09:00,15,1.5729,1.5729,1.5718,1.5719,10
20180201|2017-09-15 09:30,15,1.5716,1.573,1.5696,1.573,22
20180201|2017-09-15 10:00,15,1.5726,1.5779,1.5725,1.5772,74
20180201|2017-09-15 10:30,15,1.5763,1.5763,1.5747,1.5747,24
20180201|2017-09-15 11:00,15,1.5753,1.5759,1.5735,1.5746,35
20180201|2017-09-15 11:30,15,1.5744,1.5761,1.5734,1.5737,140
20180201|2017-09-15 12:00,15,1.5731,1.5758,1.5731,1.5741,91
20180201|2017-09-15 12:30,15,1.5766,1.5798,1.5766,1.5793,29
20180201|2017-09-15 13:00,15,1.5776,1.582,1.5776,1.5778,46
20180201|2017-09-15 13:30,15,1.5781,1.5786,1.5766,1.5781,50
20180201|2017-09-15 14:00,15,1.5768,1.5769,1.576,1.5765,14
20180201|2017-09-17 22:00,18,1.5759,1.5759,1.5759,1.5759,2
20180201|2017-09-18 02:30,18,1.5768,1.5771,1.5768,1.5771,2
20180201|2017-09-18 03:00,18,1.5775,1.5775,1.5775,1.5775,1
20180201|2017-09-18 03:30,18,1.5809,1.5836,1.5809,1.5836,3
20180201|2017-09-18 07:30,18,1.5733,1.5733,1.572,1.572,2
20180201|2017-09-18 08:00,18,1.5704,1.5718,1.5689,1.5689,20
20180201|2017-09-18 08:30,18,1.5705,1.5728,1.5676,1.5728,46
20180201|2017-09-18 09:00,18,1.574,1.575,1.5717,1.5729,22
20180201|2017-09-18 09:30,18,1.5734,1.5734,1.5625,1.5625,19
20180201|2017-09-18 10:00,18,1.5635,1.565,1.5591,1.5591,5
20180201|2017-09-18 10:30,18,1.566,1.5673,1.566,1.5673,7
20180201|2017-09-18 11:00,18,1.5676,1.569,1.5676,1.569,2
20180201|2017-09-18 12:00,18,1.5692,1.5726,1.5689,1.5724,16
20180201|2017-09-18 12:30,18,1.5714,1.5746,1.5714,1.5746,7
20180201|2017-09-18 13:00,18,1.5741,1.5742,1.5682,1.5682,47
20180201|2017-09-18 13:30,18,1.5684,1.5686,1.5667,1.5667,11
20180201|2017-09-18 14:00,18,1.5694,1.5694,1.5694,1.5694,1
20180201|2017-09-18 14:30,18,1.569,1.569,1.569,1.569,4
20180201|2017-09-19 02:00,19,1.5767,1.5767,1.5767,1.5767,1
20180201|2017-09-19 02:30,19,1.5754,1.5754,1.5754,1.5754,1
20180201|2017-09-19 03:00,19,1.5747,1.5759,1.5747,1.5758,4
20180201|2017-09-19 03:30,19,1.5735,1.5735,1.5729,1.5729,2
20180201|2017-09-19 04:30,19,1.5777,1.5777,1.5777,1.5777,1
20180201|2017-09-19 05:30,19,1.5776,1.5798,1.5776,1.5789,4
20180201|2017-09-19 06:00,19,1.5763,1.5763,1.5761,1.5761,2
20180201|2017-09-19 06:30,19,1.5741,1.5741,1.5741,1.5741,1
20180201|2017-09-19 07:00,19,1.5757,1.5758,1.5757,1.5758,3
20180201|2017-09-19 07:30,19,1.5757,1.5757,1.5729,1.5734,7
20180201|2017-09-19 08:00,19,1.5727,1.573,1.568,1.57,56
20180201|2017-09-19 08:30,19,1.5695,1.5696,1.5645,1.5653,33
20180201|2017-09-19 09:00,19,1.5636,1.568,1.5626,1.5631,132
20180201|2017-09-19 09:30,19,1.5626,1.5653,1.5594,1.562,43
20180201|2017-09-19 10:00,19,1.5625,1.5634,1.5599,1.5622,27
20180201|2017-09-19 10:30,19,1.5639,1.5639,1.5604,1.5604,24
20180201|2017-09-19 11:00,19,1.5602,1.5616,1.5559,1.5562,48
20180201|2017-09-19 11:30,19,1.5567,1.5586,1.5549,1.5586,8
20180201|2017-09-19 12:00,19,1.5584,1.5621,1.5584,1.5609,9
20180201|2017-09-19 12:30,19,1.5611,1.5614,1.5568,1.56,36
20180201|2017-09-19 13:00,19,1.5606,1.5646,1.5606,1.5641,177
20180201|2017-09-19 13:30,19,1.5645,1.5659,1.5644,1.5659,29
20180201|2017-09-19 14:00,19,1.5656,1.5656,1.5647,1.5647,2
20180201|2017-09-19 15:00,19,1.5661,1.567,1.5661,1.567,6
20180201|2017-09-19 15:30,19,1.5652,1.571,1.5652,1.5709,7
20180201|2017-09-19 20:30,20,1.5724,1.5724,1.5724,1.5724,1
20180201|2017-09-19 21:30,20,1.5698,1.5698,1.5697,1.5697,2
20180201|2017-09-20 02:30,20,1.571,1.571,1.571,1.571,1
20180201|2017-09-20 04:30,20,1.5725,1.5736,1.5725,1.5736,2
20180201|2017-09-20 05:30,20,1.5719,1.5719,1.5719,1.5719,1
20180201|2017-09-20 07:00,20,1.5681,1.5687,1.5677,1.5677,12
20180201|2017-09-20 07:30,20,1.5724,1.5724,1.5678,1.5694,15
20180201|2017-09-20 08:00,20,1.5685,1.5734,1.5683,1.5726,75
20180201|2017-09-20 08:30,20,1.5728,1.5833,1.5728,1.5809,46
20180201|2017-09-20 09:00,20,1.5812,1.5823,1.5776,1.5791,184
20180201|2017-09-20 09:30,20,1.5777,1.5777,1.5687,1.5768,132
20180201|2017-09-20 10:00,20,1.5767,1.5796,1.5746,1.5781,124
20180201|2017-09-20 10:30,20,1.5767,1.5772,1.5745,1.5753,134
20180201|2017-09-20 11:00,20,1.5773,1.5773,1.5745,1.5767,5
20180201|2017-09-20 11:30,20,1.5798,1.5798,1.5783,1.5783,13
20180201|2017-09-20 12:00,20,1.5785,1.5792,1.5763,1.5792,35
20180201|2017-09-20 12:30,20,1.5812,1.5829,1.5812,1.5828,6
20180201|2017-09-20 13:00,20,1.5843,1.5846,1.5741,1.583,45
20180201|2017-09-20 13:30,20,1.5809,1.5816,1.5801,1.5801,63
20180201|2017-09-20 14:00,20,1.5794,1.5794,1.5794,1.5794,1
20180201|2017-09-20 14:30,20,1.5804,1.5804,1.5788,1.5788,3
20180201|2017-09-20 15:00,20,1.5818,1.5818,1.5818,1.5818,1
20180201|2017-09-20 17:00,21,1.5823,1.5843,1.5823,1.5836,6
20180201|2017-09-20 17:30,21,1.5829,1.5829,1.5829,1.5829,1
20180201|2017-09-20 21:00,21,1.5806,1.5806,1.5806,1.5806,1
20180201|2017-09-21 01:00,21,1.5796,1.5796,1.5796,1.5796,1
20180201|2017-09-21 01:30,21,1.5768,1.5768,1.5768,1.5768,1
20180201|2017-09-21 02:30,21,1.5791,1.5791,1.5749,1.5749,2
20180201|2017-09-21 03:00,21,1.5743,1.5743,1.5743,1.5743,2
20180201|2017-09-21 03:30,21,1.575,1.5751,1.5746,1.5746,11
20180201|2017-09-21 04:30,21,1.5775,1.5775,1.5775,1.5775,1
20180201|2017-09-21 06:00,21,1.5738,1.5738,1.5709,1.5709,3
20180201|2017-09-21 06:30,21,1.5718,1.5718,1.5709,1.5709,2
20180201|2017-09-21 07:00,21,1.5716,1.5741,1.5709,1.5741,10
20180201|2017-09-21 07:30,21,1.5747,1.5747,1.5735,1.5735,11
20180201|2017-09-21 08:00,21,1.5747,1.5775,1.574,1.576,105
20180201|2017-09-21 08:30,21,1.5761,1.5772,1.5692,1.5742,219
20180201|2017-09-21 09:00,21,1.5746,1.579,1.574,1.5759,140
20180201|2017-09-21 09:30,21,1.5767,1.5859,1.5758,1.578,158
20180201|2017-09-21 10:00,21,1.5776,1.5822,1.576,1.5806,40
20180201|2017-09-21 10:30,21,1.581,1.581,1.5792,1.58,64
20180201|2017-09-21 11:00,21,1.5788,1.581,1.5768,1.5773,61
20180201|2017-09-21 11:30,21,1.5792,1.5847,1.5788,1.5833,122
20180201|2017-09-21 12:00,21,1.5829,1.5843,1.5824,1.5842,31
20180201|2017-09-21 12:30,21,1.5846,1.5857,1.5832,1.5836,29
20180201|2017-09-21 13:00,21,1.5829,1.5835,1.581,1.5833,167
20180201|2017-09-21 13:30,21,1.5832,1.5838,1.5814,1.582,56
20180201|2017-09-21 14:00,21,1.582,1.5822,1.5808,1.5819,52
20180201|2017-09-21 14:30,21,1.5824,1.5833,1.5823,1.5833,14
20180201|2017-09-21 15:00,21,1.5829,1.5829,1.5829,1.5829,1
20180201|2017-09-21 20:30,22,1.5813,1.5813,1.5813,1.5813,2
20180201|2017-09-21 21:00,22,1.5814,1.5814,1.5814,1.5814,1
20180201|2017-09-21 21:30,22,1.5813,1.5813,1.5813,1.5813,1
20180201|2017-09-22 00:30,22,1.5806,1.5813,1.5806,1.5813,2
20180201|2017-09-22 01:30,22,1.5828,1.5839,1.5828,1.5839,4
20180201|2017-09-22 02:00,22,1.5873,1.5873,1.5873,1.5873,1
20180201|2017-09-22 03:30,22,1.5822,1.5822,1.5794,1.5794,6
20180201|2017-09-22 04:30,22,1.5829,1.585,1.5824,1.585,5
20180201|2017-09-22 05:30,22,1.585,1.5855,1.585,1.5855,3
20180201|2017-09-22 06:00,22,1.5848,1.5848,1.5817,1.5822,6
20180201|2017-09-22 07:00,22,1.5831,1.5831,1.5831,1.5831,1
20180201|2017-09-22 07:30,22,1.5842,1.5874,1.5842,1.5874,5
20180201|2017-09-22 08:00,22,1.5872,1.5891,1.5839,1.5873,73
20180201|2017-09-22 08:30,22,1.5871,1.5921,1.5859,1.5902,67
20180201|2017-09-22 09:00,22,1.5906,1.5929,1.5866,1.5866,63
20180201|2017-09-22 09:30,22,1.5883,1.5901,1.5857,1.59,20
20180201|2017-09-22 10:00,22,1.5893,1.5927,1.5879,1.5917,27
20180201|2017-09-22 10:30,22,1.5913,1.5923,1.5816,1.5819,48
20180201|2017-09-22 11:00,22,1.5861,1.5879,1.5861,1.5875,9
20180201|2017-09-22 11:30,22,1.5875,1.5875,1.5839,1.5847,10
20180201|2017-09-22 12:00,22,1.5869,1.589,1.5846,1.5883,24
20180201|2017-09-22 12:30,22,1.5886,1.5917,1.5884,1.5906,19
20180201|2017-09-22 13:00,22,1.5918,1.5967,1.5914,1.5967,55
20180201|2017-09-22 13:30,22,1.5961,1.5961,1.5945,1.5947,66
20180201|2017-09-22 14:00,22,1.5946,1.5946,1.5946,1.5946,1
20180201|2017-09-22 14:30,22,1.5937,1.5937,1.5937,1.5937,2
20180201|2017-09-24 20:30,25,1.5937,1.5938,1.589,1.5938,40
20180201|2017-09-24 21:30,25,1.5943,1.5943,1.5943,1.5943,1
20180201|2017-09-25 01:00,25,1.5928,1.5935,1.5928,1.5934,6
20180201|2017-09-25 01:30,25,1.5938,1.5943,1.5924,1.5936,9
20180201|2017-09-25 02:00,25,1.5944,1.5944,1.5944,1.5944,1
20180201|2017-09-25 02:30,25,1.5905,1.5905,1.5905,1.5905,1
20180201|2017-09-25 03:00,25,1.5897,1.5943,1.589,1.5943,6
20180201|2017-09-25 03:30,25,1.596,1.5996,1.596,1.5989,19
20180201|2017-09-25 05:30,25,1.6017,1.6017,1.6017,1.6017,1
20180201|2017-09-25 06:00,25,1.609,1.609,1.609,1.609,1
20180201|2017-09-25 06:30,25,1.6108,1.6114,1.6108,1.6113,15
20180201|2017-09-25 07:00,25,1.6121,1.6146,1.6121,1.6135,13
20180201|2017-09-25 07:30,25,1.6076,1.6076,1.6075,1.6075,4
20180201|2017-09-25 08:00,25,1.6063,1.6073,1.6033,1.606,60
20180201|2017-09-25 08:30,25,1.6068,1.6145,1.6064,1.6145,37
20180201|2017-09-25 09:00,25,1.6142,1.6183,1.6134,1.6173,23
20180201|2017-09-25 09:30,25,1.6183,1.6195,1.6162,1.6162,49
20180201|2017-09-25 10:00,25,1.6185,1.6286,1.6185,1.6286,20
20180201|2017-09-25 10:30,25,1.6275,1.6277,1.6249,1.6266,10
20180201|2017-09-25 11:00,25,1.625,1.6283,1.6248,1.6283,20
20180201|2017-09-25 11:30,25,1.6305,1.6305,1.6272,1.6292,10
20180201|2017-09-25 12:00,25,1.6287,1.6317,1.6278,1.6304,21
20180201|2017-09-25 12:30,25,1.6301,1.6337,1.6291,1.633,52
20180201|2017-09-25 13:00,25,1.6325,1.6379,1.6325,1.6371,91
20180201|2017-09-25 13:30,25,1.6361,1.6371,1.635,1.637,65
20180201|2017-09-25 14:00,25,1.6371,1.6371,1.6364,1.6368,6
20180201|2017-09-25 14:30,25,1.6404,1.6404,1.6404,1.6404,1
20180201|2017-09-25 15:00,25,1.6389,1.6389,1.6387,1.6387,4
20180201|2017-09-25 15:30,25,1.6378,1.638,1.6378,1.638,2
20180201|2017-09-25 17:00,26,1.6404,1.6427,1.6404,1.6427,4
20180201|2017-09-25 20:30,26,1.6395,1.6395,1.6395,1.6395,1
20180201|2017-09-25 21:00,26,1.642,1.642,1.642,1.642,1
20180201|2017-09-25 21:30,26,1.6424,1.6424,1.6424,1.6424,1
20180201|2017-09-25 22:00,26,1.6427,1.6427,1.6427,1.6427,1
20180201|2017-09-25 22:30,26,1.644,1.644,1.644,1.644,1
20180201|2017-09-26 01:00,26,1.6372,1.6372,1.6372,1.6372,2
20180201|2017-09-26 02:00,26,1.6341,1.6341,1.6341,1.6341,1
20180201|2017-09-26 02:30,26,1.6307,1.6307,1.6299,1.6299,6
20180201|2017-09-26 03:00,26,1.6308,1.6308,1.6271,1.6281,5
20180201|2017-09-26 03:30,26,1.6263,1.6263,1.6249,1.6249,3
20180201|2017-09-26 04:30,26,1.6254,1.6254,1.6226,1.6227,8
20180201|2017-09-26 05:00,26,1.6216,1.6216,1.6216,1.6216,1
20180201|2017-09-26 06:00,26,1.63,1.6302,1.6291,1.6297,12
20180201|2017-09-26 06:30,26,1.631,1.6312,1.6255,1.6255,9
20180201|2017-09-26 07:00,26,1.6224,1.6224,1.6182,1.6197,39
20180201|2017-09-26 07:30,26,1.6209,1.6209,1.6171,1.6171,12
20180201|2017-09-26 08:00,26,1.6166,1.6224,1.6166,1.6223,89
20180201|2017-09-26 08:30,26,1.622,1.6225,1.6124,1.6202,66
20180201|2017-09-26 09:00,26,1.6193,1.6259,1.6191,1.6221,93
20180201|2017-09-26 09:30,26,1.623,1.6237,1.6175,1.6231,29
20180201|2017-09-26 10:00,26,1.6252,1.628,1.6235,1.6238,32
20180201|2017-09-26 10:30,26,1.6246,1.626,1.6233,1.6233,20
20180201|2017-09-26 11:00,26,1.6256,1.6258,1.6235,1.6235,13
20180201|2017-09-26 11:30,26,1.6261,1.6277,1.6256,1.6264,7
20180201|2017-09-26 12:00,26,1.6257,1.6257,1.6181,1.6181,55
20180201|2017-09-26 12:30,26,1.6187,1.6192,1.6155,1.6192,17
20180201|2017-09-26 13:00,26,1.6186,1.6249,1.6148,1.6242,136
20180201|2017-09-26 13:30,26,1.6242,1.6262,1.6222,1.6262,43
20180201|2017-09-26 14:00,26,1.6265,1.6269,1.6259,1.6262,33
20180201|2017-09-26 14:30,26,1.6253,1.6253,1.6232,1.6232,2
20180201|2017-09-26 15:30,26,1.6233,1.6249,1.621,1.6235,47
20180201|2017-09-27 02:00,27,1.6219,1.6245,1.6219,1.6245,2
20180201|2017-09-27 02:30,27,1.6182,1.6193,1.6131,1.6141,21
20180201|2017-09-27 03:00,27,1.6141,1.6149,1.6122,1.6147,10
20180201|2017-09-27 03:30,27,1.6134,1.6136,1.6124,1.6128,47
20180201|2017-09-27 04:00,27,1.6148,1.6156,1.6139,1.6144,11
20180201|2017-09-27 04:30,27,1.6125,1.6125,1.6082,1.6082,7
20180201|2017-09-27 05:00,27,1.6094,1.6094,1.6079,1.6084,3
20180201|2017-09-27 05:30,27,1.6079,1.6108,1.6079,1.6108,4
20180201|2017-09-27 06:00,27,1.6121,1.6121,1.6121,1.6121,1
20180201|2017-09-27 06:30,27,1.613,1.6149,1.613,1.6136,7
20180201|2017-09-27 07:00,27,1.6109,1.6113,1.61,1.6104,4
20180201|2017-09-27 07:30,27,1.6103,1.6139,1.6103,1.6139,13
20180201|2017-09-27 08:00,27,1.6132,1.6167,1.6124,1.613,16
20180201|2017-09-27 08:30,27,1.6121,1.6121,1.6048,1.6048,65
20180201|2017-09-27 09:00,27,1.6059,1.6073,1.6046,1.6073,35
20180201|2017-09-27 09:30,27,1.6063,1.6064,1.5943,1.5964,191
20180201|2017-09-27 10:00,27,1.5972,1.6027,1.5972,1.6027,33
20180201|2017-09-27 10:30,27,1.6037,1.6063,1.6019,1.6063,44
20180201|2017-09-27 11:00,27,1.6059,1.6061,1.6032,1.6037,20
20180201|2017-09-27 11:30,27,1.6027,1.6046,1.6021,1.6025,11
20180201|2017-09-27 12:00,27,1.6035,1.6048,1.6022,1.6032,12
20180201|2017-09-27 12:30,27,1.603,1.6039,1.5971,1.6003,45
20180201|2017-09-27 13:00,27,1.6001,1.6092,1.6001,1.6086,149
20180201|2017-09-27 13:30,27,1.6065,1.6065,1.6035,1.6035,52
20180201|2017-09-27 14:00,27,1.602,1.602,1.602,1.602,1
20180201|2017-09-27 14:30,27,1.6028,1.6028,1.602,1.6025,15
20180201|2017-09-27 15:00,27,1.6009,1.6009,1.596,1.596,117
20180201|2017-09-27 15:30,27,1.5943,1.5943,1.5921,1.5921,5
20180201|2017-09-27 17:00,28,1.5898,1.5898,1.5898,1.5898,2
20180201|2017-09-27 18:00,28,1.5913,1.5913,1.5913,1.5913,1
20180201|2017-09-27 21:30,28,1.5881,1.5881,1.5879,1.5879,2
20180201|2017-09-28 02:00,28,1.5869,1.5889,1.5869,1.5889,20
20180201|2017-09-28 02:30,28,1.5889,1.589,1.5858,1.5858,60
20180201|2017-09-28 03:00,28,1.59,1.5914,1.5891,1.5891,5
20180201|2017-09-28 03:30,28,1.5946,1.5946,1.5936,1.5936,5
20180201|2017-09-28 04:00,28,1.5955,1.6017,1.5949,1.6017,46
20180201|2017-09-28 04:30,28,1.6055,1.6055,1.6055,1.6055,1
20180201|2017-09-28 05:00,28,1.6021,1.6021,1.6021,1.6021,1
20180201|2017-09-28 05:30,28,1.606,1.606,1.606,1.606,1
20180201|2017-09-28 06:30,28,1.6008,1.601,1.6004,1.601,6
20180201|2017-09-28 07:00,28,1.6053,1.6101,1.605,1.6077,126
20180201|2017-09-28 07:30,28,1.6081,1.6102,1.6051,1.61,64
20180201|2017-09-28 08:00,28,1.6073,1.6143,1.6073,1.6119,174
20180201|2017-09-28 08:30,28,1.6119,1.6139,1.6102,1.6115,140
20180201|2017-09-28 09:00,28,1.6125,1.614,1.6073,1.6073,98
20180201|2017-09-28 09:30,28,1.6075,1.6075,1.6019,1.6065,52
20180201|2017-09-28 10:00,28,1.6058,1.6058,1.5889,1.5935,107
20180201|2017-09-28 10:30,28,1.5924,1.5963,1.5886,1.5886,62
20180201|2017-09-28 11:00,28,1.59,1.5912,1.5873,1.5892,44
20180201|2017-09-28 11:30,28,1.5876,1.5887,1.5815,1.588,39
20180201|2017-09-28 12:00,28,1.5873,1.5916,1.5859,1.5904,55
20180201|2017-09-28 12:30,28,1.591,1.5954,1.59,1.5954,51
20180201|2017-09-28 13:00,28,1.5959,1.6029,1.5951,1.6022,106
20180201|2017-09-28 13:30,28,1.6019,1.6026,1.6001,1.6009,23
20180201|2017-09-28 14:00,28,1.6018,1.6021,1.6004,1.6008,6
20180201|2017-09-28 15:00,28,1.6028,1.6029,1.6017,1.6017,3
20180201|2017-09-29 01:00,29,1.5988,1.5998,1.5988,1.5998,2
20180201|2017-09-29 01:30,29,1.5985,1.5985,1.5985,1.5985,1
20180201|2017-09-29 02:00,29,1.5961,1.5974,1.5961,1.5964,5
20180201|2017-09-29 02:30,29,1.5977,1.5977,1.5972,1.5972,3
20180201|2017-09-29 03:30,29,1.6046,1.6057,1.6035,1.6035,12
20180201|2017-09-29 04:00,29,1.6041,1.6041,1.6007,1.6007,4
20180201|2017-09-29 06:30,29,1.5912,1.5922,1.5889,1.5922,9
20180201|2017-09-29 07:00,29,1.5918,1.5974,1.5918,1.5974,3
20180201|2017-09-29 07:30,29,1.5963,1.5963,1.5912,1.5932,10
20180201|2017-09-29 08:00,29,1.5929,1.5988,1.5911,1.5972,65
20180201|2017-09-29 08:30,29,1.5967,1.6016,1.5967,1.5984,32
20180201|2017-09-29 09:00,29,1.6007,1.6009,1.5923,1.5941,34
20180201|2017-09-29 09:30,29,1.5926,1.5966,1.5901,1.5949,53
20180201|2017-09-29 10:00,29,1.5919,1.593,1.5898,1.593,24
20180201|2017-09-29 10:30,29,1.5923,1.5925,1.5861,1.5861,57
20180201|2017-09-29 11:00,29,1.5862,1.5884,1.5841,1.5851,22
20180201|2017-09-29 11:30,29,1.5844,1.5902,1.5837,1.5881,34
20180201|2017-09-29 12:00,29,1.5884,1.5896,1.5844,1.5879,29
20180201|2017-09-29 12:30,29,1.5873,1.5894,1.5836,1.5842,33
20180201|2017-09-29 13:00,29,1.586,1.5901,1.5841,1.5844,300
20180201|2017-09-29 13:30,29,1.5844,1.5844,1.582,1.582,44
20180201|2017-09-29 14:00,29,1.5798,1.5804,1.5798,1.5804,2
20180201|2017-09-29 14:30,29,1.5786,1.5798,1.5774,1.5782,8
20180201|2017-09-29 15:00,29,1.5778,1.5789,1.5778,1.5781,10
20180201|2017-09-29 15:30,29,1.5781,1.5815,1.5781,1.5815,4
20180201|2017-10-01 17:30,2,1.5839,1.5847,1.5839,1.5847,2
20180201|2017-10-01 20:00,2,1.5844,1.5844,1.5835,1.5835,2
20180201|2017-10-01 21:00,2,1.5779,1.5779,1.5779,1.5779,1
20180201|2017-10-01 22:00,2,1.5795,1.5795,1.5795,1.5795,1
20180201|2017-10-02 01:30,2,1.5758,1.5758,1.5758,1.5758,1
20180201|2017-10-02 02:00,2,1.5778,1.5778,1.5778,1.5778,1
20180201|2017-10-02 02:30,2,1.5736,1.5736,1.5736,1.5736,2
20180201|2017-10-02 03:00,2,1.573,1.573,1.573,1.573,1
20180201|2017-10-02 04:00,2,1.577,1.577,1.577,1.577,1
20180201|2017-10-02 05:00,2,1.5716,1.5716,1.5667,1.5672,21
20180201|2017-10-02 05:30,2,1.5634,1.5634,1.5634,1.5634,1
20180201|2017-10-02 06:00,2,1.5632,1.5639,1.5627,1.5627,14
20180201|2017-10-02 06:30,2,1.5613,1.5613,1.5589,1.5589,7
20180201|2017-10-02 07:00,2,1.558,1.5609,1.5567,1.5609,6
20180201|2017-10-02 07:30,2,1.5602,1.5626,1.5585,1.5585,25
20180201|2017-10-02 08:00,2,1.5575,1.5597,1.5483,1.5493,57
20180201|2017-10-02 08:30,2,1.5498,1.5524,1.5477,1.5489,81
20180201|2017-10-02 09:00,2,1.5492,1.5606,1.5492,1.5597,90
20180201|2017-10-02 09:30,2,1.5574,1.56,1.5547,1.5547,32
20180201|2017-10-02 10:00,2,1.5547,1.5547,1.5459,1.5514,86
20180201|2017-10-02 10:30,2,1.5514,1.5526,1.5504,1.5506,36
20180201|2017-10-02 11:00,2,1.5511,1.5586,1.551,1.5577,63
20180201|2017-10-02 11:30,2,1.5578,1.5607,1.5574,1.5576,112
20180201|2017-10-02 12:00,2,1.5576,1.5587,1.5544,1.5553,19
20180201|2017-10-02 12:30,2,1.5566,1.5608,1.5566,1.5608,21
20180201|2017-10-02 13:00,2,1.5616,1.5629,1.5507,1.5629,131
20180201|2017-10-02 13:30,2,1.5626,1.5626,1.5607,1.562,61
20180201|2017-10-02 14:00,2,1.5619,1.5619,1.5614,1.5614,9
20180201|2017-10-02 14:30,2,1.5605,1.5605,1.5605,1.5605,5
20180201|2017-10-02 15:00,2,1.5585,1.5586,1.5585,1.5586,2
20180201|2017-10-02 15:30,2,1.5597,1.5597,1.5597,1.5597,1
20180201|2017-10-02 19:00,3,1.5596,1.5596,1.5596,1.5596,1
20180201|2017-10-02 19:30,3,1.5589,1.5589,1.5589,1.5589,1
20180201|2017-10-02 20:00,3,1.5561,1.5561,1.5561,1.5561,1
20180201|2017-10-02 20:30,3,1.5577,1.5577,1.5566,1.5566,3
20180201|2017-10-02 21:30,3,1.5535,1.5535,1.5535,1.5535,1
20180201|2017-10-03 01:00,3,1.5549,1.5549,1.5549,1.5549,1
20180201|2017-10-03 01:30,3,1.5561,1.5561,1.5561,1.5561,1
20180201|2017-10-03 03:00,3,1.5576,1.5588,1.5574,1.5588,3
20180201|2017-10-03 03:30,3,1.5586,1.5597,1.5586,1.5597,3
20180201|2017-10-03 04:00,3,1.5557,1.5613,1.5557,1.5613,4
20180201|2017-10-03 04:30,3,1.5567,1.5569,1.5567,1.5569,2
20180201|2017-10-03 06:00,3,1.5583,1.5583,1.5571,1.5571,3
20180201|2017-10-03 06:30,3,1.5592,1.5616,1.5592,1.5612,7
20180201|2017-10-03 07:00,3,1.5588,1.5588,1.5547,1.555,5
20180201|2017-10-03 07:30,3,1.5541,1.5541,1.5511,1.5517,117
20180201|2017-10-03 08:00,3,1.5515,1.5603,1.5512,1.5588,246
20180201|2017-10-03 08:30,3,1.5588,1.5668,1.5565,1.5651,219
20180201|2017-10-03 09:00,3,1.5651,1.566,1.5605,1.5642,151
20180201|2017-10-03 09:30,3,1.564,1.567,1.5606,1.5669,91
20180201|2017-10-03 10:00,3,1.5664,1.5691,1.5652,1.566,78
20180201|2017-10-03 10:30,3,1.5658,1.5663,1.5635,1.565,81
20180201|2017-10-03 11:00,3,1.5651,1.5656,1.5575,1.5584,346
20180201|2017-10-03 11:30,3,1.5587,1.5611,1.5569,1.561,41
20180201|2017-10-03 12:00,3,1.5611,1.5623,1.5603,1.561,16
20180201|2017-10-03 12:30,3,1.5629,1.5656,1.5629,1.5653,107
20180201|2017-10-03 13:00,3,1.5623,1.5667,1.5597,1.565,117
20180201|2017-10-03 13:30,3,1.5648,1.5654,1.5642,1.5651,31
20180201|2017-10-03 14:00,3,1.5652,1.5652,1.5627,1.5627,5
20180201|2017-10-03 14:30,3,1.5627,1.5627,1.5618,1.562,11
20180201|2017-10-03 15:00,3,1.5622,1.5622,1.5609,1.5609,2
20180201|2017-10-03 15:30,3,1.5611,1.564,1.5582,1.5582,28
20180201|2017-10-03 18:30,4,1.5487,1.5487,1.5487,1.5487,1
20180201|2017-10-03 19:00,4,1.5511,1.5511,1.5511,1.5511,1
20180201|2017-10-03 19:30,4,1.5499,1.5499,1.5499,1.5499,1
20180201|2017-10-04 01:00,4,1.5509,1.5509,1.5487,1.5487,57
20180201|2017-10-04 01:30,4,1.5493,1.5521,1.5487,1.5521,22
20180201|2017-10-04 02:30,4,1.5521,1.5521,1.5521,1.5521,1
20180201|2017-10-04 03:00,4,1.5488,1.5488,1.5488,1.5488,1
20180201|2017-10-04 03:30,4,1.5507,1.551,1.5507,1.551,3
20180201|2017-10-04 04:00,4,1.5542,1.5542,1.5542,1.5542,1
20180201|2017-10-04 04:30,4,1.5547,1.556,1.5547,1.5555,11
20180201|2017-10-04 05:00,4,1.5564,1.5601,1.5564,1.5601,4
20180201|2017-10-04 05:30,4,1.5609,1.5609,1.5609,1.5609,1
20180201|2017-10-04 06:00,4,1.5593,1.5593,1.5584,1.5591,4
20180201|2017-10-04 06:30,4,1.56,1.56,1.56,1.56,1
20180201|2017-10-04 07:00,4,1.5609,1.5628,1.5609,1.562,4
20180201|2017-10-04 07:30,4,1.562,1.5633,1.56,1.5628,63
20180201|2017-10-04 08:00,4,1.5635,1.5689,1.5615,1.5665,131
20180201|2017-10-04 08:30,4,1.5654,1.5654,1.5627,1.5627,28
20180201|2017-10-04 09:00,4,1.5627,1.5641,1.5603,1.5609,35
20180201|2017-10-04 09:30,4,1.5602,1.5759,1.5602,1.5714,387
20180201|2017-10-04 10:00,4,1.5718,1.5755,1.5674,1.5747,154
20180201|2017-10-04 10:30,4,1.573,1.5752,1.5711,1.5741,161
20180201|2017-10-04 11:00,4,1.5743,1.5753,1.5693,1.5693,282
20180201|2017-10-04 11:30,4,1.5713,1.5715,1.5666,1.5688,20
20180201|2017-10-04 12:00,4,1.5689,1.5743,1.5689,1.5732,25
20180201|2017-10-04 12:30,4,1.5737,1.5751,1.5734,1.5743,18
20180201|2017-10-04 13:00,4,1.5748,1.5761,1.5679,1.5686,113
20180201|2017-10-04 13:30,4,1.5684,1.5687,1.566,1.566,16
20180201|2017-10-04 14:00,4,1.5666,1.5671,1.5659,1.5669,13
20180201|2017-10-04 14:30,4,1.5665,1.567,1.5665,1.5668,6
20180201|2017-10-04 15:00,4,1.5675,1.5696,1.5675,1.5696,6
20180201|2017-10-04 15:30,4,1.5688,1.5688,1.5688,1.5688,1
20180201|2017-10-04 18:00,5,1.5692,1.5692,1.5692,1.5692,1
20180201|2017-10-04 19:30,5,1.5681,1.5681,1.5681,1.5681,1
20180201|2017-10-04 23:00,5,1.567,1.567,1.5644,1.5652,4
20180201|2017-10-04 23:30,5,1.5647,1.5659,1.5647,1.5659,4
20180201|2017-10-05 00:30,5,1.5636,1.5636,1.5636,1.5636,1
20180201|2017-10-05 01:30,5,1.5707,1.5707,1.5707,1.5707,1
20180201|2017-10-05 02:00,5,1.5715,1.5732,1.5715,1.5732,5
20180201|2017-10-05 02:30,5,1.5728,1.5761,1.5723,1.5761,32
20180201|2017-10-05 03:00,5,1.5748,1.579,1.5748,1.579,52
20180201|2017-10-05 03:30,5,1.5797,1.5834,1.5797,1.5834,3
20180201|2017-10-05 04:30,5,1.5852,1.5852,1.5852,1.5852,1
20180201|2017-10-05 05:00,5,1.5831,1.5831,1.5826,1.5827,4
20180201|2017-10-05 05:30,5,1.5837,1.5845,1.5836,1.5845,19
20180201|2017-10-05 06:00,5,1.5835,1.5853,1.5835,1.5845,14
20180201|2017-10-05 06:30,5,1.5779,1.5779,1.5779,1.5779,1
20180201|2017-10-05 07:00,5,1.5795,1.5795,1.5787,1.5787,5
20180201|2017-10-05 07:30,5,1.5791,1.5888,1.5789,1.5885,80
20180201|2017-10-05 08:00,5,1.5891,1.5891,1.5858,1.5862,61
20180201|2017-10-05 08:30,5,1.5866,1.5937,1.5859,1.5912,39
20180201|2017-10-05 09:00,5,1.591,1.6006,1.5905,1.6006,53
20180201|2017-10-05 09:30,5,1.5994,1.6057,1.599,1.6042,76
20180201|2017-10-05 10:00,5,1.606,1.6096,1.603,1.6092,26
20180201|2017-10-05 10:30,5,1.6088,1.6099,1.6064,1.6078,42
20180201|2017-10-05 11:00,5,1.6069,1.6074,1.6033,1.6041,30
20180201|2017-10-05 11:30,5,1.6017,1.604,1.5968,1.5978,22
20180201|2017-10-05 12:00,5,1.5972,1.5975,1.5929,1.5931,33
20180201|2017-10-05 12:30,5,1.5938,1.5941,1.5905,1.5917,32
20180201|2017-10-05 13:00,5,1.5925,1.5988,1.5912,1.5968,146
20180201|2017-10-05 13:30,5,1.596,1.596,1.5945,1.5948,15
20180201|2017-10-05 14:00,5,1.5945,1.5968,1.5941,1.5968,14
20180201|2017-10-05 14:30,5,1.597,1.5987,1.597,1.5984,7
20180201|2017-10-05 15:00,5,1.5987,1.5987,1.5987,1.5987,2
20180201|2017-10-05 15:30,5,1.5991,1.6007,1.5991,1.6007,4
20180201|2017-10-05 17:00,6,1.603,1.603,1.603,1.603,2
20180201|2017-10-05 18:00,6,1.6029,1.6029,1.6029,1.6029,1
20180201|2017-10-05 19:00,6,1.5985,1.5996,1.5985,1.5996,3
20180201|2017-10-05 21:00,6,1.5997,1.5997,1.5997,1.5997,1
20180201|2017-10-05 21:30,6,1.5997,1.5997,1.5997,1.5997,2
20180201|2017-10-06 02:00,6,1.5985,1.5985,1.5985,1.5985,1
20180201|2017-10-06 02:30,6,1.6016,1.6016,1.6016,1.6016,1
20180201|2017-10-06 03:00,6,1.6023,1.6065,1.6023,1.6026,3
20180201|2017-10-06 03:30,6,1.6039,1.6039,1.6004,1.6008,4
20180201|2017-10-06 04:00,6,1.6002,1.6004,1.6002,1.6004,5
20180201|2017-10-06 04:30,6,1.5976,1.5981,1.5973,1.5981,4
20180201|2017-10-06 05:00,6,1.5952,1.5959,1.5927,1.5927,5
20180201|2017-10-06 05:30,6,1.5925,1.5925,1.5925,1.5925,1
20180201|2017-10-06 06:00,6,1.5928,1.5928,1.5928,1.5928,1
20180201|2017-10-06 06:30,6,1.5917,1.5917,1.5917,1.5917,1
20180201|2017-10-06 07:00,6,1.5898,1.5898,1.5789,1.5789,35
20180201|2017-10-06 07:30,6,1.5787,1.58,1.5727,1.5727,41
20180201|2017-10-06 08:00,6,1.5721,1.5721,1.5637,1.5647,177
20180201|2017-10-06 08:30,6,1.5653,1.5656,1.5587,1.5615,54
20180201|2017-10-06 09:00,6,1.5612,1.5612,1.5525,1.5525,66
20180201|2017-10-06 09:30,6,1.5518,1.5521,1.5466,1.549,143
20180201|2017-10-06 10:00,6,1.5479,1.5484,1.5433,1.5453,87
20180201|2017-10-06 10:30,6,1.5455,1.5516,1.5441,1.548,46
20180201|2017-10-06 11:00,6,1.5476,1.5492,1.5437,1.5478,35
20180201|2017-10-06 11:30,6,1.5484,1.5513,1.5474,1.5513,70
20180201|2017-10-06 12:00,6,1.5516,1.5582,1.5516,1.5558,39
20180201|2017-10-06 12:30,6,1.555,1.556,1.5543,1.5546,25
20180201|2017-10-06 13:00,6,1.5546,1.5569,1.5502,1.5514,216
20180201|2017-10-06 13:30,6,1.5514,1.5519,1.5498,1.5507,38
20180201|2017-10-06 14:00,6,1.5516,1.5516,1.5509,1.5509,2
20180201|2017-10-06 14:30,6,1.55,1.55,1.55,1.55,2
20180201|2017-10-06 15:00,6,1.5498,1.5503,1.5498,1.5503,2
20180201|2017-10-08 17:00,9,1.5427,1.5469,1.5422,1.5469,8
20180201|2017-10-08 17:30,9,1.5479,1.5479,1.5477,1.5477,2
20180201|2017-10-08 18:00,9,1.5467,1.5469,1.5467,1.5469,4
20180201|2017-10-08 18:30,9,1.5472,1.5476,1.5472,1.5476,2
20180201|2017-10-09 01:30,9,1.5492,1.5492,1.5492,1.5492,2
20180201|2017-10-09 02:00,9,1.5465,1.5465,1.5465,1.5465,1
20180201|2017-10-09 03:30,9,1.5475,1.5476,1.547,1.5476,5
20180201|2017-10-09 04:00,9,1.5468,1.5468,1.54,1.54,2
20180201|2017-10-09 04:30,9,1.5377,1.5378,1.5377,1.5378,3
20180201|2017-10-09 05:00,9,1.5369,1.5402,1.5369,1.5379,6
20180201|2017-10-09 05:30,9,1.5397,1.5397,1.5388,1.5388,2
20180201|2017-10-09 06:00,9,1.54,1.5432,1.54,1.5417,7
20180201|2017-10-09 06:30,9,1.5424,1.5431,1.5418,1.542,11
20180201|2017-10-09 07:00,9,1.539,1.539,1.539,1.539,1
20180201|2017-10-09 07:30,9,1.541,1.5442,1.5375,1.5442,77
20180201|2017-10-09 08:00,9,1.5437,1.5479,1.5434,1.5479,26
20180201|2017-10-09 08:30,9,1.5493,1.5513,1.5475,1.5479,40
20180201|2017-10-09 09:00,9,1.5475,1.553,1.5444,1.5514,37
20180201|2017-10-09 09:30,9,1.5516,1.5526,1.5498,1.5498,36
20180201|2017-10-09 10:00,9,1.5503,1.5504,1.5439,1.5489,30
20180201|2017-10-09 10:30,9,1.5477,1.5505,1.5473,1.5492,24
20180201|2017-10-09 11:00,9,1.5495,1.554,1.5493,1.5521,22
20180201|2017-10-09 11:30,9,1.5526,1.5565,1.5526,1.5565,21
20180201|2017-10-09 12:00,9,1.5569,1.5575,1.5549,1.5553,67
20180201|2017-10-09 12:30,9,1.5562,1.5579,1.556,1.5579,14
20180201|2017-10-09 13:00,9,1.5579,1.5582,1.5482,1.5484,102
20180201|2017-10-09 13:30,9,1.5477,1.5495,1.5477,1.5485,20
20180201|2017-10-09 14:00,9,1.5474,1.5474,1.5474,1.5474,1
20180201|2017-10-09 14:30,9,1.5453,1.5459,1.5445,1.5445,3
20180201|2017-10-09 15:00,9,1.5436,1.5439,1.5434,1.5434,3
20180201|2017-10-09 15:30,9,1.5435,1.5437,1.543,1.5437,7
20180201|2017-10-09 22:00,10,1.5537,1.5537,1.5537,1.5537,1
20180201|2017-10-10 02:00,10,1.5538,1.555,1.5538,1.555,2
20180201|2017-10-10 02:30,10,1.5553,1.5624,1.5534,1.5615,25
20180201|2017-10-10 03:00,10,1.5599,1.5599,1.558,1.558,2
20180201|2017-10-10 03:30,10,1.5579,1.5579,1.5579,1.5579,1
20180201|2017-10-10 04:30,10,1.5629,1.5629,1.5629,1.5629,1
20180201|2017-10-10 05:30,10,1.5674,1.5674,1.5674,1.5674,1
20180201|2017-10-10 06:00,10,1.5656,1.5656,1.5656,1.5656,1
20180201|2017-10-10 06:30,10,1.5663,1.5663,1.5643,1.5643,2
20180201|2017-10-10 07:00,10,1.5645,1.5645,1.5628,1.564,35
20180201|2017-10-10 07:30,10,1.5662,1.5676,1.5607,1.5635,176
20180201|2017-10-10 08:00,10,1.564,1.5775,1.5627,1.5764,152
20180201|2017-10-10 08:30,10,1.5755,1.5765,1.5725,1.5757,61
20180201|2017-10-10 09:00,10,1.5757,1.5757,1.5692,1.5692,49
20180201|2017-10-10 09:30,10,1.5687,1.5737,1.5668,1.5736,83
20180201|2017-10-10 10:00,10,1.5743,1.577,1.5739,1.576,74
20180201|2017-10-10 10:30,10,1.5763,1.5789,1.5748,1.5789,46
20180201|2017-10-10 11:00,10,1.5771,1.5795,1.5752,1.5794,74
20180201|2017-10-10 11:30,10,1.5798,1.5798,1.5773,1.5776,81
20180201|2017-10-10 12:00,10,1.5772,1.5777,1.5765,1.5766,13
20180201|2017-10-10 12:30,10,1.5785,1.5795,1.5771,1.5776,14
20180201|2017-10-10 13:00,10,1.5772,1.5772,1.5736,1.5753,81
20180201|2017-10-10 13:30,10,1.5746,1.5746,1.5733,1.5733,12
20180201|2017-10-10 14:00,10,1.5728,1.5736,1.5727,1.5736,3
20180201|2017-10-10 14:30,10,1.5759,1.5759,1.5759,1.5759,1
20180201|2017-10-10 15:00,10,1.576,1.5762,1.5755,1.5755,13
20180201|2017-10-10 15:30,10,1.5749,1.5761,1.5749,1.5761,6
20180201|2017-10-10 17:00,11,1.5741,1.5741,1.5741,1.5741,1
20180201|2017-10-10 19:30,11,1.5768,1.5768,1.5768,1.5768,2
20180201|2017-10-10 20:30,11,1.5799,1.5799,1.5799,1.5799,1
20180201|2017-10-11 02:00,11,1.577,1.577,1.575,1.575,2
20180201|2017-10-11 02:30,11,1.5775,1.5775,1.5775,1.5775,1
20180201|2017-10-11 03:00,11,1.5759,1.5759,1.5759,1.5759,1
20180201|2017-10-11 03:30,11,1.5809,1.5832,1.5809,1.5832,3
20180201|2017-10-11 04:00,11,1.5845,1.585,1.5845,1.585,7
20180201|2017-10-11 04:30,11,1.583,1.583,1.583,1.583,1
20180201|2017-10-11 05:00,11,1.5807,1.5807,1.5807,1.5807,1
20180201|2017-10-11 06:00,11,1.5849,1.5867,1.5849,1.5867,4
20180201|2017-10-11 06:30,11,1.59,1.59,1.5797,1.5797,13
20180201|2017-10-11 07:00,11,1.5815,1.5834,1.5781,1.5826,9
20180201|2017-10-11 07:30,11,1.5828,1.5858,1.5818,1.585,44
20180201|2017-10-11 08:00,11,1.5849,1.5856,1.5794,1.5852,72
20180201|2017-10-11 08:30,11,1.5844,1.5849,1.5779,1.5779,112
20180201|2017-10-11 09:00,11,1.578,1.5805,1.5761,1.5786,131
20180201|2017-10-11 09:30,11,1.5789,1.58,1.5753,1.5789,86
20180201|2017-10-11 10:00,11,1.578,1.5781,1.5699,1.5721,69
20180201|2017-10-11 10:30,11,1.5738,1.5765,1.5723,1.5765,18
20180201|2017-10-11 11:00,11,1.5764,1.5789,1.5764,1.5776,32
20180201|2017-10-11 11:30,11,1.5771,1.5805,1.5763,1.5778,20
20180201|2017-10-11 12:00,11,1.578,1.5855,1.578,1.5853,33
20180201|2017-10-11 12:30,11,1.5855,1.5855,1.5845,1.5854,47
20180201|2017-10-11 13:00,11,1.5861,1.587,1.5819,1.5849,370
20180201|2017-10-11 13:30,11,1.5846,1.585,1.5823,1.585,53
20180201|2017-10-11 14:00,11,1.584,1.584,1.5837,1.5837,2
20180201|2017-10-11 14:30,11,1.5842,1.5847,1.583,1.5835,54
20180201|2017-10-11 15:30,11,1.5831,1.5832,1.5784,1.5826,22
20180201|2017-10-11 19:00,12,1.5827,1.5827,1.5827,1.5827,1
20180201|2017-10-11 19:30,12,1.58,1.58,1.58,1.58,1
20180201|2017-10-11 20:30,12,1.5802,1.5807,1.5802,1.5807,2
20180201|2017-10-11 23:00,12,1.5806,1.5806,1.5806,1.5806,2
20180201|2017-10-12 01:30,12,1.5804,1.5804,1.5804,1.5804,1
20180201|2017-10-12 02:00,12,1.5799,1.5799,1.5799,1.5799,1
20180201|2017-10-12 02:30,12,1.584,1.5852,1.584,1.5852,3
20180201|2017-10-12 03:30,12,1.5794,1.5824,1.5789,1.5789,6
20180201|2017-10-12 04:00,12,1.5808,1.5808,1.5808,1.5808,1
20180201|2017-10-12 04:30,12,1.5813,1.5813,1.5813,1.5813,1
20180201|2017-10-12 05:00,12,1.5783,1.5783,1.5783,1.5783,1
20180201|2017-10-12 05:30,12,1.5766,1.5766,1.5704,1.5709,10
20180201|2017-10-12 06:00,12,1.5708,1.5708,1.5708,1.5708,1
20180201|2017-10-12 06:30,12,1.5724,1.573,1.5715,1.5715,6
20180201|2017-10-12 07:00,12,1.5702,1.5717,1.5694,1.5717,7
20180201|2017-10-12 07:30,12,1.5717,1.576,1.5711,1.576,9
20180201|2017-10-12 08:00,12,1.5756,1.5756,1.566,1.5665,86
20180201|2017-10-12 08:30,12,1.5672,1.5689,1.5671,1.5685,18
20180201|2017-10-12 09:00,12,1.5681,1.5719,1.5664,1.5719,55
20180201|2017-10-12 09:30,12,1.5723,1.5754,1.5674,1.5683,37
20180201|2017-10-12 10:00,12,1.5697,1.5717,1.5562,1.5599,200
20180201|2017-10-12 10:30,12,1.5604,1.5684,1.5575,1.5678,61
20180201|2017-10-12 11:00,12,1.5672,1.5699,1.5665,1.5669,131
20180201|2017-10-12 11:30,12,1.567,1.567,1.5529,1.5565,121
20180201|2017-10-12 12:00,12,1.5564,1.5652,1.5564,1.5647,27
20180201|2017-10-12 12:30,12,1.5637,1.5653,1.5628,1.5639,75
20180201|2017-10-12 13:00,12,1.5637,1.5661,1.5627,1.564,173
20180201|2017-10-12 13:30,12,1.5632,1.566,1.5631,1.5645,63
20180201|2017-10-12 14:00,12,1.5644,1.565,1.5627,1.5627,24
20180201|2017-10-12 14:30,12,1.5633,1.5633,1.5632,1.5632,3
20180201|2017-10-12 15:00,12,1.5633,1.568,1.5633,1.5655,40
20180201|2017-10-12 15:30,12,1.5664,1.5664,1.5664,1.5664,1
20180201|2017-10-12 17:00,13,1.566,1.5755,1.566,1.5755,4
20180201|2017-10-12 18:30,13,1.5703,1.5703,1.5703,1.5703,1
20180201|2017-10-12 20:00,13,1.5692,1.5692,1.5692,1.5692,1
20180201|2017-10-13 02:00,13,1.5789,1.5803,1.5789,1.5803,4
20180201|2017-10-13 03:00,13,1.5862,1.5904,1.5862,1.5904,5
20180201|2017-10-13 03:30,13,1.5874,1.5874,1.5847,1.5847,3
20180201|2017-10-13 04:00,13,1.5883,1.5931,1.5881,1.5931,6
20180201|2017-10-13 04:30,13,1.591,1.5923,1.591,1.5923,4
20180201|2017-10-13 05:00,13,1.5964,1.5964,1.5964,1.5964,1
20180201|2017-10-13 05:30,13,1.597,1.597,1.597,1.597,5
20180201|2017-10-13 06:00,13,1.5931,1.5939,1.5931,1.5939,2
20180201|2017-10-13 06:30,13,1.5947,1.5962,1.5947,1.5955,8
20180201|2017-10-13 07:00,13,1.5976,1.5976,1.5953,1.5953,5
20180201|2017-10-13 07:30,13,1.5949,1.5987,1.5949,1.5987,53
20180201|2017-10-13 08:00,13,1.5983,1.6005,1.5902,1.5902,72
20180201|2017-10-13 08:30,13,1.5912,1.5926,1.5885,1.5885,39
20180201|2017-10-13 09:00,13,1.5891,1.5906,1.5748,1.5756,145
20180201|2017-10-13 09:30,13,1.5753,1.5781,1.5751,1.5771,43
20180201|2017-10-13 10:00,13,1.5793,1.5894,1.5786,1.5884,61
20180201|2017-10-13 10:30,13,1.589,1.5916,1.5859,1.5916,28
20180201|2017-10-13 11:00,13,1.5927,1.5962,1.5927,1.5945,50
20180201|2017-10-13 11:30,13,1.5945,1.5954,1.5933,1.5946,27
20180201|2017-10-13 12:00,13,1.594,1.5946,1.5854,1.5873,32
20180201|2017-10-13 12:30,13,1.5868,1.5884,1.5853,1.5853,6
20180201|2017-10-13 13:00,13,1.5853,1.6003,1.5853,1.595,131
20180201|2017-10-13 13:30,13,1.5944,1.5965,1.5941,1.5946,34
20180201|2017-10-13 14:00,13,1.5942,1.595,1.594,1.595,3
20180201|2017-10-13 14:30,13,1.5952,1.5955,1.5952,1.5955,2
20180201|2017-10-13 15:00,13,1.595,1.5954,1.5934,1.5954,31
20180201|2017-10-15 17:30,16,1.6064,1.61,1.6064,1.61,3
20180201|2017-10-15 18:00,16,1.6054,1.6054,1.6054,1.6054,1
20180201|2017-10-16 03:00,16,1.6106,1.6106,1.6106,1.6106,2
20180201|2017-10-16 04:00,16,1.6074,1.6074,1.6066,1.6066,4
20180201|2017-10-16 05:30,16,1.6077,1.6077,1.6077,1.6077,1
20180201|2017-10-16 06:00,16,1.6136,1.6136,1.6108,1.6108,2
20180201|2017-10-16 06:30,16,1.6128,1.6128,1.6128,1.6128,1
20180201|2017-10-16 07:00,16,1.6156,1.6156,1.6153,1.6154,4
20180201|2017-10-16 07:30,16,1.6166,1.6206,1.6132,1.6197,40
20180201|2017-10-16 08:00,16,1.6182,1.6202,1.6102,1.6117,76
20180201|2017-10-16 08:30,16,1.6109,1.6116,1.6067,1.6067,94
20180201|2017-10-16 09:00,16,1.6063,1.6103,1.6038,1.6051,78
20180201|2017-10-16 09:30,16,1.6061,1.6117,1.6029,1.6029,110
20180201|2017-10-16 10:00,16,1.6027,1.6057,1.5996,1.6029,77
20180201|2017-10-16 10:30,16,1.6035,1.6046,1.5984,1.5997,129
20180201|2017-10-16 11:00,16,1.5987,1.603,1.5981,1.6013,78
20180201|2017-10-16 11:30,16,1.6009,1.6038,1.6009,1.6026,43
20180201|2017-10-16 12:00,16,1.6028,1.6046,1.6018,1.6024,159
20180201|2017-10-16 12:30,16,1.6023,1.6037,1.6001,1.6001,36
20180201|2017-10-16 13:00,16,1.6018,1.6022,1.5973,1.5998,67
20180201|2017-10-16 13:30,16,1.5993,1.6009,1.5993,1.5998,44
20180201|2017-10-16 14:00,16,1.6,1.6006,1.5997,1.6004,16
20180201|2017-10-16 14:30,16,1.6003,1.6003,1.6001,1.6001,12
20180201|2017-10-16 15:00,16,1.601,1.601,1.6003,1.6003,12
20180201|2017-10-16 15:30,16,1.6005,1.6012,1.6,1.6012,4
20180201|2017-10-16 17:00,17,1.603,1.603,1.603,1.603,1
20180201|2017-10-16 19:30,17,1.5995,1.5995,1.5976,1.5976,3
20180201|2017-10-16 23:00,17,1.6005,1.6005,1.6005,1.6005,1
20180201|2017-10-17 00:00,17,1.5988,1.5988,1.5988,1.5988,1
20180201|2017-10-17 00:30,17,1.5975,1.5975,1.5972,1.5972,2
20180201|2017-10-17 01:00,17,1.5964,1.5964,1.5964,1.5964,1
20180201|2017-10-17 01:30,17,1.5952,1.5952,1.5952,1.5952,1
20180201|2017-10-17 02:00,17,1.5972,1.6007,1.5972,1.6004,7
20180201|2017-10-17 02:30,17,1.604,1.6072,1.604,1.6065,12
20180201|2017-10-17 03:00,17,1.6053,1.6053,1.6053,1.6053,1
20180201|2017-10-17 03:30,17,1.6077,1.6092,1.6077,1.6092,3
20180201|2017-10-17 04:00,17,1.6098,1.6106,1.6098,1.6106,5
20180201|2017-10-17 05:30,17,1.6106,1.6106,1.6106,1.6106,1
20180201|2017-10-17 06:00,17,1.6087,1.6087,1.6087,1.6087,1
20180201|2017-10-17 06:30,17,1.6065,1.6065,1.6048,1.6059,6
20180201|2017-10-17 07:00,17,1.6062,1.6117,1.6059,1.6114,8
20180201|2017-10-17 07:30,17,1.6111,1.6111,1.6087,1.6101,32
20180201|2017-10-17 08:00,17,1.6096,1.6109,1.6048,1.6061,41
20180201|2017-10-17 08:30,17,1.6051,1.6132,1.6051,1.6132,82
20180201|2017-10-17 09:00,17,1.6143,1.6178,1.6136,1.6178,102
20180201|2017-10-17 09:30,17,1.618,1.6186,1.6001,1.6016,105
20180201|2017-10-17 10:00,17,1.6007,1.6071,1.5988,1.5992,27
20180201|2017-10-17 10:30,17,1.6003,1.6003,1.5903,1.5965,62
20180201|2017-10-17 11:00,17,1.5958,1.597,1.5934,1.595,19
20180201|2017-10-17 11:30,17,1.5966,1.6,1.5966,1.5988,15
20180201|2017-10-17 12:00,17,1.598,1.6003,1.598,1.6003,4
20180201|2017-10-17 12:30,17,1.5985,1.6036,1.5985,1.6036,15
20180201|2017-10-17 13:00,17,1.6042,1.6108,1.6027,1.6106,112
20180201|2017-10-17 13:30,17,1.61,1.6129,1.61,1.6123,67
20180201|2017-10-17 14:00,17,1.613,1.614,1.613,1.6134,7
20180201|2017-10-17 14:30,17,1.6131,1.6131,1.6115,1.6124,6
20180201|2017-10-17 15:00,17,1.6139,1.6146,1.6133,1.6143,5
20180201|2017-10-17 15:30,17,1.6129,1.6131,1.6094,1.6117,23
20180201|2017-10-17 20:30,18,1.6155,1.6155,1.6155,1.6155,1
20180201|2017-10-18 00:00,18,1.6165,1.6165,1.6165,1.6165,1
20180201|2017-10-18 02:00,18,1.6141,1.6141,1.6141,1.6141,1
20180201|2017-10-18 02:30,18,1.6122,1.6122,1.612,1.6122,3
20180201|2017-10-18 03:30,18,1.6139,1.6139,1.6139,1.6139,1
20180201|2017-10-18 04:00,18,1.6174,1.6182,1.6156,1.6156,3
20180201|2017-10-18 05:30,18,1.6214,1.6216,1.6214,1.6216,3
20180201|2017-10-18 07:00,18,1.616,1.6168,1.616,1.6168,2
20180201|2017-10-18 07:30,18,1.618,1.6233,1.618,1.6228,13
20180201|2017-10-18 08:00,18,1.6218,1.6218,1.6153,1.6153,58
20180201|2017-10-18 08:30,18,1.6158,1.6181,1.6118,1.6156,159
20180201|2017-10-18 09:00,18,1.6158,1.6176,1.6148,1.6159,49
20180201|2017-10-18 09:30,18,1.6167,1.6184,1.6051,1.6051,83
20180201|2017-10-18 10:00,18,1.606,1.609,1.6006,1.6012,63
20180201|2017-10-18 10:30,18,1.6029,1.6059,1.6009,1.605,47
20180201|2017-10-18 11:00,18,1.6054,1.6061,1.6027,1.6045,62
20180201|2017-10-18 11:30,18,1.6042,1.6105,1.604,1.6093,33
20180201|2017-10-18 12:00,18,1.6097,1.6125,1.6091,1.6119,51
20180201|2017-10-18 12:30,18,1.6116,1.6127,1.6102,1.6102,38
20180201|2017-10-18 13:00,18,1.6113,1.6156,1.6112,1.6134,91
20180201|2017-10-18 13:30,18,1.6133,1.6206,1.613,1.6198,69
20180201|2017-10-18 14:00,18,1.6189,1.6207,1.6187,1.6187,43
20180201|2017-10-18 14:30,18,1.6189,1.6204,1.6189,1.6204,5
20180201|2017-10-18 15:00,18,1.6212,1.6214,1.6209,1.6213,5
20180201|2017-10-18 15:30,18,1.6207,1.6207,1.6198,1.6198,2
20180201|2017-10-18 17:00,19,1.6181,1.6192,1.6181,1.6192,6
20180201|2017-10-18 17:30,19,1.6193,1.6193,1.6193,1.6193,1
20180201|2017-10-18 22:30,19,1.6134,1.6134,1.6134,1.6134,1
20180201|2017-10-18 23:30,19,1.615,1.6154,1.615,1.6152,3
20180201|2017-10-19 01:00,19,1.6185,1.6185,1.6185,1.6185,1
20180201|2017-10-19 01:30,19,1.6205,1.6229,1.6205,1.6216,9
20180201|2017-10-19 02:00,19,1.6213,1.6227,1.6204,1.6204,11
20180201|2017-10-19 02:30,19,1.6208,1.6208,1.6176,1.6189,6
20180201|2017-10-19 03:00,19,1.6158,1.6161,1.6006,1.6006,24
20180201|2017-10-19 03:30,19,1.6012,1.6048,1.6012,1.6048,4
20180201|2017-10-19 04:00,19,1.607,1.607,1.6038,1.6038,2
20180201|2017-10-19 05:00,19,1.6019,1.6019,1.6019,1.6019,2
20180201|2017-10-19 06:30,19,1.6027,1.6027,1.6027,1.6027,1
20180201|2017-10-19 07:00,19,1.6002,1.6002,1.5929,1.5929,23
20180201|2017-10-19 07:30,19,1.5923,1.5965,1.5923,1.5958,64
20180201|2017-10-19 08:00,19,1.5928,1.6006,1.5928,1.6006,204
20180201|2017-10-19 08:30,19,1.601,1.6034,1.5972,1.603,61
20180201|2017-10-19 09:00,19,1.6026,1.6069,1.6022,1.6068,32
20180201|2017-10-19 09:30,19,1.6055,1.6108,1.6035,1.6093,114
20180201|2017-10-19 10:00,19,1.6101,1.6106,1.6045,1.6106,94
20180201|2017-10-19 10:30,19,1.6111,1.612,1.6076,1.6076,60
20180201|2017-10-19 11:00,19,1.6073,1.6077,1.6016,1.6035,75
20180201|2017-10-19 11:30,19,1.6046,1.6049,1.6027,1.6045,35
20180201|2017-10-19 12:00,19,1.6043,1.6048,1.6037,1.6039,23
20180201|2017-10-19 12:30,19,1.6043,1.6062,1.6027,1.6054,45
20180201|2017-10-19 13:00,19,1.6065,1.6095,1.605,1.6066,90
20180201|2017-10-19 13:30,19,1.6056,1.6056,1.6034,1.6041,19
20180201|2017-10-19 14:30,19,1.6041,1.6041,1.6041,1.6041,1
20180201|2017-10-19 15:00,19,1.6048,1.6048,1.6048,1.6048,1
20180201|2017-10-19 15:30,19,1.606,1.606,1.6053,1.6054,3
20180201|2017-10-19 19:00,20,1.6071,1.6071,1.6071,1.6071,1
20180201|2017-10-20 02:00,20,1.61,1.6121,1.61,1.6121,2
20180201|2017-10-20 03:00,20,1.6066,1.6066,1.602,1.602,7
20180201|2017-10-20 03:30,20,1.6004,1.6004,1.5961,1.5961,5
20180201|2017-10-20 04:00,20,1.5965,1.5965,1.5918,1.5918,3
20180201|2017-10-20 04:30,20,1.5917,1.5917,1.5917,1.5917,2
20180201|2017-10-20 05:00,20,1.592,1.592,1.592,1.592,7
20180201|2017-10-20 05:30,20,1.5956,1.5958,1.5946,1.595,9
20180201|2017-10-20 06:00,20,1.5931,1.5931,1.5926,1.5931,4
20180201|2017-10-20 06:30,20,1.5957,1.5957,1.5957,1.5957,1
20180201|2017-10-20 07:00,20,1.5953,1.608,1.5941,1.6072,33
20180201|2017-10-20 07:30,20,1.6072,1.6072,1.5987,1.6038,79
20180201|2017-10-20 08:00,20,1.6034,1.607,1.5978,1.6061,87
20180201|2017-10-20 08:30,20,1.6075,1.6096,1.6054,1.6092,45
20180201|2017-10-20 09:00,20,1.6092,1.6188,1.6075,1.617,64
20180201|2017-10-20 09:30,20,1.6177,1.6249,1.6172,1.6224,259
20180201|2017-10-20 10:00,20,1.622,1.6236,1.6175,1.6218,120
20180201|2017-10-20 10:30,20,1.6226,1.623,1.6155,1.6167,74
20180201|2017-10-20 11:00,20,1.6165,1.6196,1.6111,1.6115,204
20180201|2017-10-20 11:30,20,1.6118,1.6177,1.6105,1.6175,69
20180201|2017-10-20 12:00,20,1.6172,1.6218,1.6171,1.6204,45
20180201|2017-10-20 12:30,20,1.6193,1.6243,1.6193,1.6241,62
20180201|2017-10-20 13:00,20,1.6239,1.6328,1.623,1.6328,160
20180201|2017-10-20 13:30,20,1.6324,1.6346,1.6312,1.6336,52
20180201|2017-10-20 14:00,20,1.6325,1.6335,1.6325,1.6332,7
20180201|2017-10-20 14:30,20,1.6332,1.6366,1.6324,1.6366,17
20180201|2017-10-20 15:00,20,1.6356,1.6364,1.6356,1.6364,3
20180201|2017-10-20 15:30,20,1.636,1.638,1.636,1.638,3
20180201|2017-10-22 17:00,23,1.6389,1.6389,1.635,1.6357,10
20180201|2017-10-22 17:30,23,1.6381,1.6381,1.6381,1.6381,1
20180201|2017-10-22 18:00,23,1.6389,1.6389,1.6389,1.6389,1
20180201|2017-10-22 19:30,23,1.6352,1.6352,1.6324,1.634,15
20180201|2017-10-22 20:00,23,1.6335,1.6335,1.6335,1.6335,1
20180201|2017-10-22 22:30,23,1.6338,1.6338,1.6338,1.6338,1
20180201|2017-10-22 23:30,23,1.6342,1.6343,1.6332,1.6343,3
20180201|2017-10-23 02:00,23,1.6308,1.6383,1.6302,1.6383,3
20180201|2017-10-23 02:30,23,1.6398,1.6398,1.6398,1.6398,1
20180201|2017-10-23 03:00,23,1.6347,1.6348,1.6333,1.6333,3
20180201|2017-10-23 03:30,23,1.6295,1.6295,1.6253,1.6253,3
20180201|2017-10-23 05:30,23,1.6314,1.6314,1.6314,1.6314,1
20180201|2017-10-23 07:00,23,1.6295,1.6295,1.6279,1.6294,5
20180201|2017-10-23 07:30,23,1.6268,1.6301,1.6255,1.6262,31
20180201|2017-10-23 08:00,23,1.6248,1.6368,1.6248,1.6345,67
20180201|2017-10-23 08:30,23,1.6351,1.6368,1.6322,1.6345,112
20180201|2017-10-23 09:00,23,1.635,1.6389,1.6308,1.6325,201
20180201|2017-10-23 09:30,23,1.6323,1.6323,1.6261,1.627,32
20180201|2017-10-23 10:00,23,1.6288,1.6317,1.6248,1.6248,85
20180201|2017-10-23 10:30,23,1.6255,1.6255,1.6201,1.6241,91
20180201|2017-10-23 11:00,23,1.6248,1.6256,1.6231,1.6256,66
20180201|2017-10-23 11:30,23,1.6269,1.6299,1.6258,1.6268,31
20180201|2017-10-23 12:00,23,1.6258,1.6276,1.6248,1.6248,64
20180201|2017-10-23 12:30,23,1.6253,1.6274,1.6251,1.6274,28
20180201|2017-10-23 13:00,23,1.6278,1.6286,1.6245,1.6245,84
20180201|2017-10-23 13:30,23,1.6245,1.6249,1.6225,1.6235,70
20180201|2017-10-23 14:00,23,1.6232,1.6232,1.6197,1.6202,12
20180201|2017-10-23 14:30,23,1.6204,1.6216,1.6204,1.6211,8
20180201|2017-10-23 15:00,23,1.6218,1.6222,1.6218,1.6222,3
20180201|2017-10-23 17:30,24,1.6227,1.6227,1.6227,1.6227,1
20180201|2017-10-23 23:00,24,1.6238,1.6239,1.6232,1.6232,3
20180201|2017-10-23 23:30,24,1.6223,1.6223,1.6223,1.6223,1
20180201|2017-10-24 00:30,24,1.6229,1.6229,1.6229,1.6229,1
20180201|2017-10-24 01:00,24,1.6198,1.62,1.6183,1.6187,7
20180201|2017-10-24 01:30,24,1.6212,1.6217,1.6212,1.6217,3
20180201|2017-10-24 02:30,24,1.62,1.62,1.62,1.62,1
20180201|2017-10-24 03:00,24,1.6165,1.6172,1.6165,1.6172,4
20180201|2017-10-24 03:30,24,1.6149,1.6149,1.6149,1.6149,2
20180201|2017-10-24 04:00,24,1.6134,1.6148,1.6112,1.6148,6
20180201|2017-10-24 04:30,24,1.6188,1.6242,1.6188,1.6237,7
20180201|2017-10-24 05:00,24,1.6308,1.6323,1.6308,1.6323,3
20180201|2017-10-24 05:30,24,1.6302,1.631,1.6302,1.631,2
20180201|2017-10-24 06:00,24,1.6315,1.6315,1.6311,1.6311,3
20180201|2017-10-24 06:30,24,1.6303,1.6308,1.6298,1.63,5
20180201|2017-10-24 07:00,24,1.6276,1.629,1.6268,1.6288,5
20180201|2017-10-24 07:30,24,1.6291,1.6327,1.629,1.6319,43
20180201|2017-10-24 08:00,24,1.6322,1.6358,1.6277,1.6277,62
20180201|2017-10-24 08:30,24,1.6292,1.6334,1.6291,1.6309,31
20180201|2017-10-24 09:00,24,1.6307,1.6358,1.6294,1.6316,36
20180201|2017-10-24 09:30,24,1.6318,1.6321,1.6233,1.6254,38
20180201|2017-10-24 10:00,24,1.6254,1.6314,1.6174,1.6301,82
20180201|2017-10-24 10:30,24,1.6306,1.6449,1.6306,1.6412,123
20180201|2017-10-24 11:00,24,1.6419,1.6479,1.6418,1.6468,36
20180201|2017-10-24 11:30,24,1.6463,1.6463,1.6415,1.6448,32
20180201|2017-10-24 12:00,24,1.6457,1.6485,1.6451,1.6485,37
20180201|2017-10-24 12:30,24,1.6477,1.6495,1.6477,1.6484,30
20180201|2017-10-24 13:00,24,1.6493,1.6529,1.6481,1.6526,161
20180201|2017-10-24 13:30,24,1.6538,1.655,1.6526,1.655,51
20180201|2017-10-24 14:00,24,1.6543,1.6548,1.6534,1.654,17
20180201|2017-10-24 14:30,24,1.6537,1.6552,1.6537,1.6552,20
20180201|2017-10-24 15:00,24,1.6559,1.658,1.6557,1.657,52
20180201|2017-10-24 15:30,24,1.6572,1.6645,1.6568,1.6645,87
20180201|2017-10-24 17:30,25,1.6677,1.6677,1.6677,1.6677,1
20180201|2017-10-24 19:00,25,1.6628,1.6628,1.6605,1.6605,2
20180201|2017-10-24 19:30,25,1.6623,1.6623,1.6623,1.6623,1
20180201|2017-10-24 20:30,25,1.6567,1.6567,1.6567,1.6567,1
20180201|2017-10-24 23:30,25,1.6578,1.6579,1.6578,1.6578,3
20180201|2017-10-25 00:30,25,1.6575,1.6576,1.656,1.656,9
20180201|2017-10-25 01:00,25,1.6563,1.6563,1.6563,1.6563,1
20180201|2017-10-25 01:30,25,1.6588,1.6588,1.6573,1.6573,2
20180201|2017-10-25 02:00,25,1.6583,1.6583,1.6581,1.6581,2
20180201|2017-10-25 02:30,25,1.6579,1.6579,1.6543,1.6543,2
20180201|2017-10-25 03:00,25,1.6537,1.6537,1.649,1.6496,42
20180201|2017-10-25 03:30,25,1.6496,1.6498,1.6455,1.6456,31
20180201|2017-10-25 04:00,25,1.6477,1.6491,1.6472,1.6472,7
20180201|2017-10-25 04:30,25,1.6468,1.6484,1.6462,1.6484,6
20180201|2017-10-25 05:00,25,1.6522,1.6523,1.6522,1.6523,3
20180201|2017-10-25 05:30,25,1.6523,1.6523,1.6523,1.6523,1
20180201|2017-10-25 06:00,25,1.6531,1.6531,1.6513,1.6513,7
20180201|2017-10-25 06:30,25,1.6514,1.6527,1.6514,1.652,5
20180201|2017-10-25 07:00,25,1.6509,1.6522,1.6507,1.6522,9
20180201|2017-10-25 07:30,25,1.6523,1.6528,1.6464,1.6495,85
20180201|2017-10-25 08:00,25,1.6511,1.6522,1.6491,1.6522,54
20180201|2017-10-25 08:30,25,1.6526,1.6592,1.6522,1.6591,87
20180201|2017-10-25 09:00,25,1.6592,1.6595,1.6542,1.6544,52
20180201|2017-10-25 09:30,25,1.6549,1.6646,1.6548,1.6569,167
20180201|2017-10-25 10:00,25,1.655,1.6558,1.6439,1.6515,100
20180201|2017-10-25 10:30,25,1.6516,1.6524,1.642,1.644,107
20180201|2017-10-25 11:00,25,1.6426,1.6466,1.6385,1.6454,44
20180201|2017-10-25 11:30,25,1.6451,1.6486,1.6444,1.6448,76
20180201|2017-10-25 12:00,25,1.6444,1.6444,1.6405,1.6416,48
20180201|2017-10-25 12:30,25,1.6409,1.6501,1.6409,1.6501,69
20180201|2017-10-25 13:00,25,1.6504,1.6612,1.6491,1.6588,213
20180201|2017-10-25 13:30,25,1.6582,1.6584,1.656,1.6584,24
20180201|2017-10-25 14:00,25,1.6583,1.6586,1.6583,1.6586,2
20180201|2017-10-25 14:30,25,1.6583,1.6595,1.6583,1.6595,6
20180201|2017-10-25 15:30,25,1.6576,1.658,1.6574,1.658,5
20180201|2017-10-25 17:30,26,1.6582,1.6582,1.6582,1.6582,1
20180201|2017-10-25 21:00,26,1.6558,1.6558,1.6558,1.6558,1
20180201|2017-10-25 22:30,26,1.6573,1.6573,1.6573,1.6573,1
20180201|2017-10-26 01:30,26,1.6549,1.6549,1.6549,1.6549,1
20180201|2017-10-26 02:30,26,1.6538,1.6538,1.6538,1.6538,1
20180201|2017-10-26 03:30,26,1.6518,1.6543,1.6518,1.6543,3
20180201|2017-10-26 04:30,26,1.6547,1.6547,1.6547,1.6547,1
20180201|2017-10-26 05:00,26,1.6522,1.6522,1.6522,1.6522,1
20180201|2017-10-26 06:00,26,1.6471,1.6471,1.6471,1.6471,1
20180201|2017-10-26 06:30,26,1.6507,1.6507,1.6501,1.6501,3
20180201|2017-10-26 07:00,26,1.6492,1.6529,1.6467,1.6529,24
20180201|2017-10-26 07:30,26,1.653,1.653,1.6451,1.6457,91
20180201|2017-10-26 08:00,26,1.6461,1.6477,1.6427,1.6459,191
20180201|2017-10-26 08:30,26,1.6459,1.6464,1.6421,1.6464,44
20180201|2017-10-26 09:00,26,1.6457,1.6509,1.6426,1.6499,253
20180201|2017-10-26 09:30,26,1.6503,1.6536,1.6478,1.6536,129
20180201|2017-10-26 10:00,26,1.6535,1.6624,1.6528,1.6609,265
20180201|2017-10-26 10:30,26,1.6611,1.6617,1.6582,1.6602,139
20180201|2017-10-26 11:00,26,1.6603,1.6643,1.6593,1.6637,260
20180201|2017-10-26 11:30,26,1.664,1.6667,1.6595,1.6661,190
20180201|2017-10-26 12:00,26,1.6662,1.6703,1.6655,1.6691,153
20180201|2017-10-26 12:30,26,1.6693,1.6765,1.6684,1.6759,120
20180201|2017-10-26 13:00,26,1.6764,1.6783,1.6731,1.6749,416
20180201|2017-10-26 13:30,26,1.6748,1.6754,1.6725,1.6749,65
20180201|2017-10-26 14:00,26,1.6754,1.6754,1.6739,1.6749,9
20180201|2017-10-26 14:30,26,1.6743,1.6753,1.6743,1.6753,2
20180201|2017-10-26 15:00,26,1.6756,1.6774,1.6748,1.677,85
20180201|2017-10-26 15:30,26,1.676,1.676,1.676,1.676,1
20180201|2017-10-26 17:30,27,1.6721,1.6721,1.6721,1.6721,1
20180201|2017-10-26 22:00,27,1.673,1.673,1.673,1.673,3
20180201|2017-10-26 23:30,27,1.6734,1.6734,1.673,1.673,2
20180201|2017-10-27 00:30,27,1.6718,1.6718,1.6713,1.6714,4
20180201|2017-10-27 01:00,27,1.6709,1.6709,1.6697,1.6697,3
20180201|2017-10-27 02:00,27,1.6678,1.6679,1.6676,1.6676,3
20180201|2017-10-27 02:30,27,1.6726,1.6726,1.6726,1.6726,1
20180201|2017-10-27 03:00,27,1.6693,1.671,1.6692,1.671,3
20180201|2017-10-27 03:30,27,1.671,1.6728,1.671,1.6716,3
20180201|2017-10-27 04:30,27,1.6673,1.6673,1.6673,1.6673,1
20180201|2017-10-27 05:30,27,1.6663,1.6687,1.666,1.6682,4
20180201|2017-10-27 06:00,27,1.6714,1.6714,1.6685,1.6685,3
20180201|2017-10-27 06:30,27,1.6692,1.6692,1.6661,1.6662,15
20180201|2017-10-27 07:00,27,1.6641,1.6641,1.6607,1.6629,13
20180201|2017-10-27 07:30,27,1.6607,1.6672,1.6607,1.6647,54
20180201|2017-10-27 08:00,27,1.6647,1.6673,1.6607,1.6673,85
20180201|2017-10-27 08:30,27,1.667,1.678,1.6655,1.6775,78
20180201|2017-10-27 09:00,27,1.6793,1.6824,1.6744,1.6805,128
20180201|2017-10-27 09:30,27,1.6811,1.6841,1.6809,1.6825,45
20180201|2017-10-27 10:00,27,1.6837,1.6964,1.6837,1.6887,407
20180201|2017-10-27 10:30,27,1.6883,1.6937,1.6883,1.6937,46
20180201|2017-10-27 11:00,27,1.6936,1.6948,1.6889,1.6892,44
20180201|2017-10-27 11:30,27,1.6891,1.6928,1.6887,1.6905,35
20180201|2017-10-27 12:00,27,1.6895,1.6902,1.6875,1.6886,43
20180201|2017-10-27 12:30,27,1.6897,1.6941,1.6897,1.6931,41
20180201|2017-10-27 13:00,27,1.6943,1.6987,1.6904,1.6927,134
20180201|2017-10-27 13:30,27,1.693,1.694,1.6916,1.694,78
20180201|2017-10-27 14:00,27,1.6936,1.6952,1.6934,1.6952,11
20180201|2017-10-27 14:30,27,1.6952,1.6963,1.6931,1.6954,111
20180201|2017-10-27 15:00,27,1.6948,1.6953,1.6948,1.6953,2
20180201|2017-10-27 15:30,27,1.6987,1.6987,1.6986,1.6986,2
20180201|2017-10-29 17:00,30,1.7006,1.7006,1.7006,1.7006,1
20180201|2017-10-29 17:30,30,1.7025,1.7025,1.7025,1.7025,1
20180201|2017-10-29 22:00,30,1.694,1.694,1.694,1.694,1
20180201|2017-10-30 02:30,30,1.6978,1.6978,1.6978,1.6978,2
20180201|2017-10-30 03:30,30,1.6988,1.6991,1.6988,1.6991,3
20180201|2017-10-30 04:00,30,1.694,1.694,1.6927,1.6927,3
20180201|2017-10-30 04:30,30,1.6917,1.6917,1.6917,1.6917,1
20180201|2017-10-30 06:30,30,1.6934,1.6934,1.6925,1.6926,4
20180201|2017-10-30 07:00,30,1.6946,1.7003,1.6946,1.7003,8
20180201|2017-10-30 07:30,30,1.6997,1.7007,1.6967,1.6975,72
20180201|2017-10-30 08:00,30,1.6972,1.7055,1.697,1.7011,71
20180201|2017-10-30 08:30,30,1.6999,1.704,1.6949,1.7026,76
20180201|2017-10-30 09:00,30,1.7016,1.7043,1.6916,1.6924,181
20180201|2017-10-30 09:30,30,1.6926,1.6957,1.6882,1.6889,78
20180201|2017-10-30 10:00,30,1.6894,1.6906,1.6873,1.6882,66
20180201|2017-10-30 10:30,30,1.6874,1.6901,1.685,1.6901,56
20180201|2017-10-30 11:00,30,1.69,1.6908,1.6845,1.6878,80
20180201|2017-10-30 11:30,30,1.688,1.6908,1.6873,1.6908,45
20180201|2017-10-30 12:00,30,1.6913,1.6925,1.6897,1.6897,41
20180201|2017-10-30 12:30,30,1.6901,1.6928,1.6901,1.6911,57
20180201|2017-10-30 13:00,30,1.6917,1.6973,1.6917,1.6948,272
20180201|2017-10-30 13:30,30,1.6947,1.6963,1.6939,1.6961,30
20180201|2017-10-30 14:00,30,1.6962,1.6963,1.696,1.6963,14
20180201|2017-10-30 14:30,30,1.6962,1.6962,1.695,1.6959,6
20180201|2017-10-30 15:00,30,1.6958,1.6958,1.6945,1.6945,11
20180201|2017-10-30 15:30,30,1.695,1.695,1.694,1.695,21
20180201|2017-10-30 18:30,31,1.6944,1.6949,1.6944,1.6949,2
20180201|2017-10-31 00:00,31,1.6928,1.6928,1.6923,1.6923,2
20180201|2017-10-31 03:00,31,1.6923,1.6961,1.6923,1.6934,6
20180201|2017-10-31 03:30,31,1.6938,1.6938,1.6911,1.6911,10
20180201|2017-10-31 04:00,31,1.6904,1.6926,1.6895,1.692,20
20180201|2017-10-31 04:30,31,1.698,1.698,1.6972,1.6972,2
20180201|2017-10-31 05:00,31,1.6969,1.6969,1.6969,1.6969,2
20180201|2017-10-31 05:30,31,1.695,1.6951,1.6935,1.6945,8
20180201|2017-10-31 06:00,31,1.6938,1.6938,1.6919,1.6919,7
20180201|2017-10-31 06:30,31,1.6936,1.6947,1.6936,1.6946,3
20180201|2017-10-31 07:00,31,1.6939,1.6939,1.6913,1.6922,25
20180201|2017-10-31 07:30,31,1.6918,1.6957,1.6901,1.6905,80
20180201|2017-10-31 08:00,31,1.6911,1.6942,1.6872,1.6938,122
20180201|2017-10-31 08:30,31,1.6944,1.7008,1.6914,1.6987,271
20180201|2017-10-31 09:00,31,1.699,1.7,1.6955,1.6984,101
20180201|2017-10-31 09:30,31,1.6984,1.6984,1.6953,1.6953,253
20180201|2017-10-31 10:00,31,1.6964,1.7009,1.6958,1.6981,152
20180201|2017-10-31 10:30,31,1.6979,1.7031,1.6978,1.7028,208
20180201|2017-10-31 11:00,31,1.7028,1.7095,1.7028,1.7037,222
20180201|2017-10-31 11:30,31,1.7042,1.7095,1.7042,1.7095,63
20180201|2017-10-31 12:00,31,1.7094,1.7151,1.7094,1.7136,127
20180201|2017-10-31 12:30,31,1.7134,1.7159,1.7132,1.7143,130
20180201|2017-10-31 13:00,31,1.7143,1.7191,1.7121,1.713,402
20180201|2017-10-31 13:30,31,1.7129,1.7154,1.7117,1.7132,94
20180201|2017-10-31 14:00,31,1.7127,1.7137,1.7123,1.7133,9
20180201|2017-10-31 14:30,31,1.7141,1.7142,1.7141,1.7141,3
20180201|2017-10-31 15:00,31,1.7127,1.7127,1.7118,1.7118,5
20180201|2017-10-31 15:30,31,1.7129,1.7271,1.7129,1.725,82
20180201|2017-10-31 17:00,1,1.7279,1.7279,1.7279,1.7279,1
20180201|2017-10-31 19:00,1,1.7279,1.7279,1.7271,1.7271,3
20180201|2017-10-31 19:30,1,1.7278,1.7283,1.7274,1.7283,5
20180201|2017-10-31 20:00,1,1.7288,1.7288,1.7278,1.7278,2
20180201|2017-10-31 22:00,1,1.726,1.7264,1.7254,1.7254,9
20180201|2017-10-31 23:00,1,1.7243,1.7243,1.7243,1.7243,2
20180201|2017-10-31 23:30,1,1.7242,1.7242,1.7238,1.7238,2
20180201|2017-11-01 00:30,1,1.7249,1.7249,1.7249,1.7249,1
20180201|2017-11-01 01:00,1,1.7269,1.7269,1.7269,1.7269,1
20180201|2017-11-01 02:00,1,1.726,1.7281,1.7256,1.7281,4
20180201|2017-11-01 02:30,1,1.728,1.7292,1.7264,1.7266,30
20180201|2017-11-01 03:00,1,1.7249,1.7302,1.7244,1.7292,27
20180201|2017-11-01 03:30,1,1.73,1.7344,1.7296,1.7329,62
20180201|2017-11-01 04:00,1,1.7332,1.7346,1.7326,1.7341,94
20180201|2017-11-01 04:30,1,1.7342,1.7371,1.734,1.7363,13
20180201|2017-11-01 05:00,1,1.7369,1.7375,1.736,1.736,7
20180201|2017-11-01 05:30,1,1.7365,1.7366,1.7365,1.7366,3
20180201|2017-11-01 06:00,1,1.7365,1.7365,1.7327,1.7328,9
20180201|2017-11-01 06:30,1,1.7338,1.7342,1.7333,1.7341,8
20180201|2017-11-01 07:00,1,1.7337,1.7368,1.7321,1.7352,39
20180201|2017-11-01 07:30,1,1.7348,1.736,1.7305,1.7355,71
20180201|2017-11-01 08:00,1,1.7354,1.7375,1.7333,1.7348,256
20180201|2017-11-01 08:30,1,1.7346,1.7409,1.7346,1.7376,178
20180201|2017-11-01 09:00,1,1.7374,1.7435,1.7374,1.7389,375
20180201|2017-11-01 09:30,1,1.7378,1.7411,1.7304,1.7311,513
20180201|2017-11-01 10:00,1,1.7323,1.7361,1.729,1.7292,454
20180201|2017-11-01 10:30,1,1.729,1.73,1.7172,1.7207,414
20180201|2017-11-01 11:00,1,1.721,1.7275,1.7209,1.7227,528
20180201|2017-11-01 11:30,1,1.723,1.7253,1.7178,1.7211,414
20180201|2017-11-01 12:00,1,1.7201,1.7204,1.7154,1.716,309
20180201|2017-11-01 12:30,1,1.7161,1.7164,1.7048,1.7054,394
20180201|2017-11-01 13:00,1,1.7056,1.7194,1.7056,1.7111,870
20180201|2017-11-01 13:30,1,1.7111,1.7121,1.7087,1.7087,91
20180201|2017-11-01 14:00,1,1.709,1.7129,1.709,1.7127,22
20180201|2017-11-01 14:30,1,1.713,1.7143,1.7101,1.7143,102
20180201|2017-11-01 15:00,1,1.7149,1.7151,1.7127,1.713,6
20180201|2017-11-01 15:30,1,1.7133,1.7159,1.7133,1.7143,19
20180201|2017-11-01 19:30,2,1.7167,1.7167,1.7167,1.7167,1
20180201|2017-11-01 20:00,2,1.7172,1.7172,1.7172,1.7172,1
20180201|2017-11-01 21:30,2,1.7176,1.7176,1.7176,1.7176,1
20180201|2017-11-01 23:00,2,1.7117,1.7117,1.7117,1.7117,1
20180201|2017-11-02 02:00,2,1.714,1.714,1.714,1.714,1
20180201|2017-11-02 02:30,2,1.7104,1.7105,1.7066,1.7081,10
20180201|2017-11-02 03:00,2,1.7074,1.7074,1.705,1.705,19
20180201|2017-11-02 03:30,2,1.7065,1.7096,1.7065,1.7075,4
20180201|2017-11-02 04:00,2,1.7077,1.7128,1.705,1.7128,13
20180201|2017-11-02 04:30,2,1.7127,1.7191,1.7127,1.7191,3
20180201|2017-11-02 05:00,2,1.7173,1.7191,1.7139,1.7152,62
20180201|2017-11-02 05:30,2,1.7151,1.7152,1.7118,1.7122,14
20180201|2017-11-02 06:00,2,1.7148,1.715,1.7086,1.7113,59
20180201|2017-11-02 06:30,2,1.7112,1.7117,1.7076,1.7091,21
20180201|2017-11-02 07:00,2,1.7104,1.7161,1.7104,1.7143,37
20180201|2017-11-02 07:30,2,1.7137,1.715,1.7107,1.715,65
20180201|2017-11-02 08:00,2,1.7153,1.7169,1.7116,1.7149,114
20180201|2017-11-02 08:30,2,1.7149,1.7192,1.711,1.7115,93
20180201|2017-11-02 09:00,2,1.7106,1.7203,1.709,1.7162,385
20180201|2017-11-02 09:30,2,1.7159,1.7236,1.7153,1.7231,257
20180201|2017-11-02 10:00,2,1.7236,1.7239,1.7168,1.7168,414
20180201|2017-11-02 10:30,2,1.7169,1.7207,1.7153,1.7184,389
20180201|2017-11-02 11:00,2,1.7171,1.7222,1.7169,1.7184,199
20180201|2017-11-02 11:30,2,1.7186,1.7213,1.7154,1.7209,77
20180201|2017-11-02 12:00,2,1.7211,1.7226,1.717,1.7226,172
20180201|2017-11-02 12:30,2,1.7227,1.7266,1.719,1.722,194
20180201|2017-11-02 13:00,2,1.7217,1.724,1.7188,1.7233,303
20180201|2017-11-02 13:30,2,1.7232,1.7265,1.7222,1.7256,189
20180201|2017-11-02 14:00,2,1.7258,1.7288,1.7254,1.7283,37
20180201|2017-11-02 14:30,2,1.7291,1.7325,1.7286,1.7325,51
20180201|2017-11-02 15:00,2,1.7325,1.7329,1.73,1.73,78
20180201|2017-11-02 15:30,2,1.7294,1.7298,1.7267,1.728,34
20180201|2017-11-02 17:00,3,1.7263,1.7302,1.7263,1.7302,3
20180201|2017-11-02 17:30,3,1.7315,1.7315,1.731,1.731,2
20180201|2017-11-02 19:00,3,1.7314,1.7314,1.7302,1.7314,10
20180201|2017-11-02 19:30,3,1.7302,1.7302,1.7302,1.7302,1
20180201|2017-11-02 20:00,3,1.7306,1.7307,1.7306,1.7307,2
20180201|2017-11-02 21:30,3,1.7288,1.7288,1.7288,1.7288,1
20180201|2017-11-02 23:30,3,1.7307,1.7307,1.7307,1.7307,3
20180201|2017-11-03 00:00,3,1.73,1.73,1.7297,1.7297,3
20180201|2017-11-03 00:30,3,1.7306,1.7306,1.7297,1.7297,5
20180201|2017-11-03 01:00,3,1.7279,1.7279,1.7279,1.7279,1
20180201|2017-11-03 01:30,3,1.7284,1.7284,1.7284,1.7284,1
20180201|2017-11-03 02:00,3,1.7283,1.7284,1.7283,1.7284,2
20180201|2017-11-03 02:30,3,1.7272,1.7283,1.727,1.7283,3
20180201|2017-11-03 03:00,3,1.7316,1.7322,1.7299,1.7299,18
20180201|2017-11-03 03:30,3,1.7316,1.7349,1.731,1.731,14
20180201|2017-11-03 04:00,3,1.7339,1.7339,1.7319,1.7319,7
20180201|2017-11-03 04:30,3,1.7306,1.7315,1.7277,1.7277,11
20180201|2017-11-03 05:00,3,1.7274,1.7318,1.7272,1.7318,6
20180201|2017-11-03 05:30,3,1.729,1.729,1.7285,1.7285,20
20180201|2017-11-03 06:00,3,1.7258,1.7258,1.7258,1.7258,1
20180201|2017-11-03 06:30,3,1.7285,1.731,1.7285,1.731,25
20180201|2017-11-03 07:00,3,1.7309,1.7336,1.7295,1.7313,114
20180201|2017-11-03 07:30,3,1.7316,1.7326,1.729,1.7307,104
20180201|2017-11-03 08:00,3,1.7305,1.7388,1.7298,1.737,218
20180201|2017-11-03 08:30,3,1.7368,1.7393,1.7305,1.731,192
20180201|2017-11-03 09:00,3,1.731,1.7324,1.7232,1.7266,193
20180201|2017-11-03 09:30,3,1.7274,1.7277,1.722,1.7247,99
20180201|2017-11-03 10:00,3,1.7245,1.7258,1.7192,1.7218,115
20180201|2017-11-03 10:30,3,1.7224,1.7282,1.721,1.7277,73
20180201|2017-11-03 11:00,3,1.7296,1.735,1.7264,1.7345,168
20180201|2017-11-03 11:30,3,1.7354,1.7366,1.7276,1.7278,157
20180201|2017-11-03 12:00,3,1.7278,1.7309,1.7274,1.7301,146
20180201|2017-11-03 12:30,3,1.731,1.7408,1.7309,1.7403,119
20180201|2017-11-03 13:00,3,1.7417,1.7499,1.7388,1.7459,451
20180201|2017-11-03 13:30,3,1.7464,1.7489,1.7458,1.7475,132
20180201|2017-11-03 14:00,3,1.7471,1.7472,1.7418,1.7418,17
20180201|2017-11-03 14:30,3,1.7409,1.7444,1.7387,1.7444,27
20180201|2017-11-03 15:00,3,1.7448,1.7448,1.74,1.7415,15
20180201|2017-11-03 15:30,3,1.7415,1.7419,1.7409,1.7419,6
20180201|2017-11-05 17:00,6,1.7474,1.7538,1.7409,1.7538,30
20180201|2017-11-05 17:30,6,1.7491,1.7517,1.7491,1.7517,4
20180201|2017-11-05 18:00,6,1.7505,1.7505,1.7462,1.7462,5
20180201|2017-11-05 18:30,6,1.7447,1.7447,1.7447,1.7447,1
20180201|2017-11-05 19:00,6,1.745,1.745,1.7444,1.7444,2
20180201|2017-11-05 19:30,6,1.7466,1.7466,1.7448,1.7448,4
20180201|2017-11-05 20:00,6,1.7425,1.7425,1.7425,1.7425,1
20180201|2017-11-05 20:30,6,1.741,1.741,1.738,1.7381,3
20180201|2017-11-05 23:30,6,1.7407,1.7407,1.7407,1.7407,1
20180201|2017-11-06 00:00,6,1.7411,1.7416,1.7411,1.7416,3
20180201|2017-11-06 01:00,6,1.7433,1.7435,1.7429,1.7435,36
20180201|2017-11-06 01:30,6,1.7442,1.7534,1.7442,1.7522,12
20180201|2017-11-06 02:00,6,1.7495,1.7528,1.7495,1.7523,17
20180201|2017-11-06 02:30,6,1.749,1.749,1.7486,1.7486,2
20180201|2017-11-06 03:00,6,1.7492,1.7499,1.7492,1.7499,5
20180201|2017-11-06 03:30,6,1.7482,1.7482,1.7482,1.7482,1
20180201|2017-11-06 04:30,6,1.7503,1.7507,1.7503,1.7507,4
20180201|2017-11-06 05:00,6,1.749,1.7497,1.7476,1.7485,18
20180201|2017-11-06 05:30,6,1.7488,1.7515,1.748,1.7512,11
20180201|2017-11-06 06:00,6,1.7507,1.7538,1.7507,1.7527,63
20180201|2017-11-06 06:30,6,1.7516,1.7553,1.7516,1.7545,124
20180201|2017-11-06 07:00,6,1.7532,1.7555,1.752,1.7537,67
20180201|2017-11-06 07:30,6,1.7538,1.7562,1.7506,1.7506,101
20180201|2017-11-06 08:00,6,1.7501,1.7546,1.7474,1.7525,114
20180201|2017-11-06 08:30,6,1.7511,1.7567,1.7493,1.7562,497
20180201|2017-11-06 09:00,6,1.7559,1.7621,1.7557,1.7618,199
20180201|2017-11-06 09:30,6,1.7626,1.7706,1.7623,1.77,167
20180201|2017-11-06 10:00,6,1.7693,1.7852,1.7693,1.7844,209
20180201|2017-11-06 10:30,6,1.7857,1.7941,1.7822,1.792,205
20180201|2017-11-06 11:00,6,1.7931,1.7939,1.7874,1.7889,149
20180201|2017-11-06 11:30,6,1.7901,1.7918,1.7871,1.7904,71
20180201|2017-11-06 12:00,6,1.79,1.7922,1.788,1.7898,93
20180201|2017-11-06 12:30,6,1.7894,1.7969,1.7883,1.7899,80
20180201|2017-11-06 13:00,6,1.7921,1.7979,1.7886,1.7946,221
20180201|2017-11-06 13:30,6,1.7944,1.7944,1.7898,1.7921,37
20180201|2017-11-06 14:00,6,1.7925,1.7933,1.7914,1.7916,19
20180201|2017-11-06 14:30,6,1.7919,1.7946,1.7916,1.7941,29
20180201|2017-11-06 15:00,6,1.7944,1.7944,1.7926,1.7933,8
20180201|2017-11-06 15:30,6,1.7926,1.7926,1.7896,1.7901,11
20180201|2017-11-06 18:00,7,1.7887,1.7887,1.7887,1.7887,1
20180201|2017-11-06 20:00,7,1.7923,1.7923,1.7923,1.7923,1
20180201|2017-11-06 20:30,7,1.7915,1.7915,1.7915,1.7915,2
20180201|2017-11-06 21:00,7,1.7906,1.7906,1.7905,1.7905,4
20180201|2017-11-07 00:00,7,1.7897,1.7905,1.7897,1.7905,3
20180201|2017-11-07 00:30,7,1.7918,1.7918,1.7907,1.7911,3
20180201|2017-11-07 01:00,7,1.7918,1.7921,1.7914,1.7921,12
20180201|2017-11-07 01:30,7,1.7923,1.7928,1.7919,1.7928,11
20180201|2017-11-07 02:00,7,1.7955,1.7972,1.7924,1.7965,96
20180201|2017-11-07 02:30,7,1.7973,1.8007,1.7946,1.7946,17
20180201|2017-11-07 03:00,7,1.795,1.795,1.7915,1.7918,12
20180201|2017-11-07 03:30,7,1.7878,1.7899,1.786,1.7899,11
20180201|2017-11-07 04:00,7,1.7923,1.7927,1.7905,1.7905,7
20180201|2017-11-07 04:30,7,1.7908,1.7955,1.7908,1.7929,25
20180201|2017-11-07 05:00,7,1.7921,1.7921,1.7892,1.7901,180
20180201|2017-11-07 05:30,7,1.7902,1.7902,1.7874,1.7874,5
20180201|2017-11-07 06:00,7,1.7868,1.7885,1.7862,1.7875,8
20180201|2017-11-07 06:30,7,1.7866,1.7878,1.7865,1.7876,25
20180201|2017-11-07 07:00,7,1.7878,1.7946,1.7866,1.7934,159
20180201|2017-11-07 07:30,7,1.792,1.7938,1.7898,1.7901,71
20180201|2017-11-07 08:00,7,1.7896,1.7922,1.7871,1.7886,369
20180201|2017-11-07 08:30,7,1.7885,1.789,1.7828,1.7833,208
20180201|2017-11-07 09:00,7,1.7844,1.7876,1.7799,1.7849,128
20180201|2017-11-07 09:30,7,1.7843,1.7874,1.7784,1.7869,189
20180201|2017-11-07 10:00,7,1.7867,1.7897,1.7793,1.7793,353
20180201|2017-11-07 10:30,7,1.7809,1.7841,1.7793,1.7806,140
20180201|2017-11-07 11:00,7,1.7784,1.7854,1.7784,1.7827,58
20180201|2017-11-07 11:30,7,1.7828,1.7861,1.7823,1.7857,45
20180201|2017-11-07 12:00,7,1.7859,1.7879,1.7855,1.7862,80
20180201|2017-11-07 12:30,7,1.7861,1.7907,1.7858,1.7864,110
20180201|2017-11-07 13:00,7,1.7873,1.7906,1.7844,1.79,242
20180201|2017-11-07 13:30,7,1.7902,1.7933,1.7898,1.7933,76
20180201|2017-11-07 14:00,7,1.7935,1.7941,1.7908,1.7908,132
20180201|2017-11-07 14:30,7,1.7908,1.7924,1.7887,1.7923,69
20180201|2017-11-07 15:00,7,1.7924,1.7929,1.7905,1.7918,48
20180201|2017-11-07 15:30,7,1.7909,1.7909,1.7787,1.7806,121
20180201|2017-11-07 17:00,8,1.7799,1.7831,1.7794,1.7821,8
20180201|2017-11-07 19:30,8,1.7861,1.7861,1.7861,1.7861,1
20180201|2017-11-07 20:00,8,1.7829,1.7829,1.7829,1.7829,1
20180201|2017-11-07 23:30,8,1.7808,1.7808,1.7808,1.7808,1
20180201|2017-11-08 00:00,8,1.7792,1.7792,1.7792,1.7792,1
20180201|2017-11-08 00:30,8,1.7781,1.7785,1.7775,1.7775,4
20180201|2017-11-08 01:00,8,1.7776,1.7776,1.7776,1.7776,1
20180201|2017-11-08 01:30,8,1.7785,1.7785,1.7783,1.7783,3
20180201|2017-11-08 02:00,8,1.7795,1.7847,1.7792,1.7845,30
20180201|2017-11-08 02:30,8,1.785,1.7853,1.7821,1.7821,9
20180201|2017-11-08 03:00,8,1.7819,1.7838,1.7807,1.7827,32
20180201|2017-11-08 03:30,8,1.7833,1.7833,1.7804,1.7804,24
20180201|2017-11-08 04:00,8,1.7835,1.7857,1.7824,1.7853,13
20180201|2017-11-08 04:30,8,1.785,1.785,1.7811,1.7819,50
20180201|2017-11-08 05:00,8,1.7826,1.7826,1.78,1.78,3
20180201|2017-11-08 05:30,8,1.7778,1.7781,1.7749,1.775,41
20180201|2017-11-08 06:00,8,1.775,1.7765,1.7742,1.7765,60
20180201|2017-11-08 06:30,8,1.7761,1.7795,1.776,1.7771,273
20180201|2017-11-08 07:00,8,1.7776,1.7782,1.7757,1.7764,60
20180201|2017-11-08 07:30,8,1.7764,1.7807,1.774,1.7807,82
20180201|2017-11-08 08:00,8,1.7805,1.7828,1.7778,1.781,552
20180201|2017-11-08 08:30,8,1.781,1.7823,1.7749,1.7776,338
20180201|2017-11-08 09:00,8,1.7788,1.7796,1.7724,1.7756,108
20180201|2017-11-08 09:30,8,1.7752,1.7854,1.7743,1.7832,555
20180201|2017-11-08 10:00,8,1.7833,1.7965,1.7833,1.7924,209
20180201|2017-11-08 10:30,8,1.7939,1.7954,1.7915,1.7929,244
20180201|2017-11-08 11:00,8,1.7929,1.8102,1.7929,1.8075,184
20180201|2017-11-08 11:30,8,1.8084,1.809,1.7839,1.7872,181
20180201|2017-11-08 12:00,8,1.788,1.7904,1.7812,1.7854,157
20180201|2017-11-08 12:30,8,1.7841,1.7973,1.7839,1.7946,71
20180201|2017-11-08 13:00,8,1.7951,1.7951,1.7827,1.7925,215
20180201|2017-11-08 13:30,8,1.7923,1.7923,1.7896,1.7901,95
20180201|2017-11-08 14:00,8,1.7906,1.7932,1.7888,1.7889,33
20180201|2017-11-08 14:30,8,1.7895,1.7912,1.7889,1.7912,24
20180201|2017-11-08 15:00,8,1.7915,1.7933,1.7915,1.7922,11
20180201|2017-11-08 15:30,8,1.7921,1.7923,1.7906,1.7913,7
20180201|2017-11-08 17:30,9,1.793,1.793,1.793,1.793,1
20180201|2017-11-08 19:00,9,1.7946,1.7954,1.7946,1.7954,3
20180201|2017-11-08 19:30,9,1.8,1.8,1.799,1.799,4
20180201|2017-11-09 01:30,9,1.796,1.796,1.7956,1.7956,2
20180201|2017-11-09 02:00,9,1.7933,1.7933,1.7915,1.7915,16
20180201|2017-11-09 02:30,9,1.787,1.787,1.7866,1.7866,3
20180201|2017-11-09 03:00,9,1.7862,1.7925,1.7851,1.7925,81
20180201|2017-11-09 03:30,9,1.7915,1.7943,1.7915,1.7919,12
20180201|2017-11-09 04:00,9,1.7911,1.7911,1.7899,1.7899,2
20180201|2017-11-09 04:30,9,1.792,1.8,1.7919,1.7997,138
20180201|2017-11-09 05:00,9,1.7989,1.8017,1.7983,1.8017,10
20180201|2017-11-09 05:30,9,1.7971,1.7997,1.7971,1.7995,7
20180201|2017-11-09 06:00,9,1.7965,1.7965,1.7933,1.7952,44
20180201|2017-11-09 06:30,9,1.7951,1.7951,1.7909,1.792,56
20180201|2017-11-09 07:00,9,1.7909,1.7926,1.7883,1.7906,144
20180201|2017-11-09 07:30,9,1.7912,1.7919,1.7889,1.7905,123
20180201|2017-11-09 08:00,9,1.7902,1.7933,1.7854,1.7888,218
20180201|2017-11-09 08:30,9,1.7894,1.792,1.7856,1.7907,140
20180201|2017-11-09 09:00,9,1.792,1.7995,1.792,1.7957,286
20180201|2017-11-09 09:30,9,1.7962,1.8024,1.7955,1.8006,236
20180201|2017-11-09 10:00,9,1.8027,1.8027,1.7903,1.7998,134
20180201|2017-11-09 10:30,9,1.8018,1.8028,1.7952,1.7958,143
20180201|2017-11-09 11:00,9,1.7953,1.805,1.795,1.8,172
20180201|2017-11-09 11:30,9,1.801,1.8051,1.7991,1.803,73
20180201|2017-11-09 12:00,9,1.8037,1.8072,1.8036,1.8036,125
20180201|2017-11-09 12:30,9,1.8038,1.8049,1.8018,1.8048,71
20180201|2017-11-09 13:00,9,1.8054,1.8091,1.7981,1.7987,310
20180201|2017-11-09 13:30,9,1.798,1.7993,1.7971,1.7974,63
20180201|2017-11-09 14:00,9,1.7973,1.7973,1.7961,1.7965,17
20180201|2017-11-09 14:30,9,1.7956,1.7961,1.7938,1.7955,91
20180201|2017-11-09 15:00,9,1.796,1.797,1.7951,1.7954,39
20180201|2017-11-09 15:30,9,1.7947,1.7947,1.794,1.794,3
20180201|2017-11-09 17:00,10,1.7963,1.7963,1.794,1.794,3
20180201|2017-11-09 19:00,10,1.7951,1.7951,1.7951,1.7951,1
20180201|2017-11-09 19:30,10,1.793,1.793,1.7926,1.7926,2
20180201|2017-11-09 20:30,10,1.7934,1.7934,1.7934,1.7934,1
20180201|2017-11-09 21:00,10,1.7925,1.7928,1.7924,1.7928,3
20180201|2017-11-09 21:30,10,1.7918,1.7918,1.7917,1.7917,2
20180201|2017-11-09 23:00,10,1.7928,1.7936,1.7928,1.7936,3
20180201|2017-11-09 23:30,10,1.7936,1.7941,1.7934,1.7937,6
20180201|2017-11-10 00:00,10,1.793,1.793,1.7926,1.7926,3
20180201|2017-11-10 00:30,10,1.7916,1.7921,1.7916,1.7921,2
20180201|2017-11-10 01:00,10,1.7914,1.7914,1.7907,1.7907,2
20180201|2017-11-10 01:30,10,1.7902,1.7913,1.7898,1.7913,8
20180201|2017-11-10 02:00,10,1.7929,1.7963,1.7929,1.7961,16
20180201|2017-11-10 02:30,10,1.7992,1.7992,1.7967,1.7969,3
20180201|2017-11-10 03:00,10,1.7965,1.8032,1.7965,1.7998,14
20180201|2017-11-10 03:30,10,1.7998,1.8007,1.7998,1.8007,2
20180201|2017-11-10 04:00,10,1.8036,1.8038,1.8036,1.8038,3
20180201|2017-11-10 04:30,10,1.8014,1.8014,1.7987,1.7991,24
20180201|2017-11-10 05:00,10,1.8013,1.8013,1.7975,1.7981,39
20180201|2017-11-10 05:30,10,1.7974,1.7988,1.7968,1.7988,63
20180201|2017-11-10 06:00,10,1.7979,1.7979,1.7962,1.7963,93
20180201|2017-11-10 06:30,10,1.7983,1.7993,1.7983,1.7986,19
20180201|2017-11-10 07:00,10,1.8003,1.8018,1.7986,1.8018,55
20180201|2017-11-10 07:30,10,1.8022,1.8045,1.8016,1.804,98
20180201|2017-11-10 08:00,10,1.8042,1.8042,1.7982,1.7997,151
20180201|2017-11-10 08:30,10,1.7998,1.8018,1.797,1.7995,115
20180201|2017-11-10 09:00,10,1.8002,1.8013,1.7989,1.8008,95
20180201|2017-11-10 09:30,10,1.8008,1.8042,1.7982,1.803,120
20180201|2017-11-10 10:00,10,1.8028,1.804,1.7985,1.8028,220
20180201|2017-11-10 10:30,10,1.8034,1.8034,1.7981,1.7994,175
20180201|2017-11-10 11:00,10,1.7978,1.7987,1.7882,1.7882,185
20180201|2017-11-10 11:30,10,1.7887,1.797,1.7887,1.7954,84
20180201|2017-11-10 12:00,10,1.7951,1.7961,1.7905,1.7955,144
20180201|2017-11-10 12:30,10,1.7953,1.7962,1.792,1.7958,171
20180201|2017-11-10 13:00,10,1.7955,1.8003,1.793,1.7961,307
20180201|2017-11-10 13:30,10,1.7959,1.7988,1.7951,1.7969,118
20180201|2017-11-10 14:00,10,1.7985,1.8025,1.7978,1.8017,86
20180201|2017-11-10 14:30,10,1.8018,1.8058,1.8017,1.8046,42
20180201|2017-11-10 15:00,10,1.8042,1.8042,1.8027,1.8038,11
20180201|2017-11-10 15:30,10,1.804,1.807,1.804,1.8064,14
20180201|2017-11-12 17:00,13,1.8058,1.8058,1.8039,1.8047,7
20180201|2017-11-12 17:30,13,1.8059,1.8059,1.8059,1.8059,2
20180201|2017-11-12 18:00,13,1.8052,1.8052,1.8052,1.8052,1
20180201|2017-11-12 19:00,13,1.8034,1.8034,1.8034,1.8034,1
20180201|2017-11-12 19:30,13,1.8018,1.8018,1.8011,1.8011,5
20180201|2017-11-12 20:30,13,1.8002,1.8006,1.8002,1.8006,5
20180201|2017-11-12 22:00,13,1.8009,1.8016,1.8009,1.8016,3
20180201|2017-11-12 22:30,13,1.801,1.801,1.801,1.801,1
20180201|2017-11-12 23:30,13,1.8016,1.8016,1.8016,1.8016,1
20180201|2017-11-13 02:00,13,1.7952,1.7953,1.7938,1.7938,18
20180201|2017-11-13 02:30,13,1.7954,1.7985,1.7947,1.7947,19
20180201|2017-11-13 03:00,13,1.7948,1.7995,1.7943,1.7955,16
20180201|2017-11-13 03:30,13,1.7959,1.796,1.7959,1.796,2
20180201|2017-11-13 04:00,13,1.7943,1.7943,1.7907,1.7913,17
20180201|2017-11-13 04:30,13,1.7932,1.7959,1.7932,1.7959,2
20180201|2017-11-13 05:00,13,1.7956,1.7993,1.7956,1.7963,39
20180201|2017-11-13 05:30,13,1.7966,1.8008,1.7966,1.8008,3
20180201|2017-11-13 06:00,13,1.8034,1.8049,1.7983,1.7983,48
20180201|2017-11-13 06:30,13,1.7993,1.8004,1.7981,1.7981,7
20180201|2017-11-13 07:00,13,1.797,1.8022,1.796,1.8022,74
20180201|2017-11-13 07:30,13,1.8016,1.8016,1.7948,1.7959,93
20180201|2017-11-13 08:00,13,1.7953,1.8006,1.7941,1.7961,173
20180201|2017-11-13 08:30,13,1.7957,1.7971,1.7913,1.7966,126
20180201|2017-11-13 09:00,13,1.7969,1.803,1.7937,1.7946,96
20180201|2017-11-13 09:30,13,1.7968,1.7972,1.793,1.7972,72
20180201|2017-11-13 10:00,13,1.797,1.7973,1.7912,1.7949,128
20180201|2017-11-13 10:30,13,1.7951,1.7955,1.7748,1.7836,361
20180201|2017-11-13 11:00,13,1.7832,1.7905,1.7832,1.7873,149
20180201|2017-11-13 11:30,13,1.787,1.7892,1.7864,1.7883,278
20180201|2017-11-13 12:00,13,1.7872,1.7887,1.7844,1.7857,84
20180201|2017-11-13 12:30,13,1.7857,1.7864,1.783,1.7856,123
20180201|2017-11-13 13:00,13,1.7863,1.7906,1.7831,1.786,293
20180201|2017-11-13 13:30,13,1.787,1.787,1.783,1.7837,105
20180201|2017-11-13 14:00,13,1.7834,1.7835,1.7821,1.7829,66
20180201|2017-11-13 14:30,13,1.7823,1.7823,1.7798,1.7801,26
20180201|2017-11-13 15:00,13,1.781,1.7825,1.7802,1.7802,22
20180201|2017-11-13 15:30,13,1.7808,1.781,1.7773,1.7773,7
20180201|2017-11-13 17:30,14,1.7798,1.7798,1.7759,1.7759,6
20180201|2017-11-13 19:00,14,1.777,1.7789,1.777,1.7789,4
20180201|2017-11-13 19:30,14,1.7795,1.7796,1.7791,1.7796,3
20180201|2017-11-13 20:00,14,1.7796,1.7796,1.7778,1.7778,3
20180201|2017-11-13 21:00,14,1.7772,1.7772,1.7772,1.7772,3
20180201|2017-11-13 21:30,14,1.777,1.777,1.777,1.777,4
20180201|2017-11-13 22:30,14,1.7779,1.7779,1.7774,1.7774,2
20180201|2017-11-13 23:00,14,1.778,1.778,1.778,1.778,1
20180201|2017-11-13 23:30,14,1.7775,1.7775,1.7775,1.7775,1
20180201|2017-11-14 01:00,14,1.7775,1.7775,1.7775,1.7775,1
20180201|2017-11-14 01:30,14,1.7772,1.7772,1.7771,1.7771,2
20180201|2017-11-14 02:00,14,1.7749,1.7762,1.7748,1.776,18
20180201|2017-11-14 02:30,14,1.7757,1.7757,1.7736,1.7754,9
20180201|2017-11-14 03:00,14,1.775,1.7754,1.7708,1.7708,28
20180201|2017-11-14 03:30,14,1.7715,1.7757,1.7715,1.7757,111
20180201|2017-11-14 04:00,14,1.7751,1.7751,1.7724,1.7728,8
20180201|2017-11-14 04:30,14,1.7719,1.7719,1.7695,1.7715,14
20180201|2017-11-14 05:00,14,1.7727,1.774,1.7727,1.774,8
20180201|2017-11-14 05:30,14,1.7736,1.7736,1.7696,1.7696,9
20180201|2017-11-14 06:00,14,1.7688,1.7714,1.7685,1.7692,37
20180201|2017-11-14 06:30,14,1.7685,1.7718,1.7684,1.7705,81
20180201|2017-11-14 07:00,14,1.7703,1.7714,1.7663,1.767,86
20180201|2017-11-14 07:30,14,1.7673,1.7697,1.7658,1.7694,60
20180201|2017-11-14 08:00,14,1.7689,1.7741,1.7688,1.7737,244
20180201|2017-11-14 08:30,14,1.7733,1.7736,1.7565,1.7594,415
20180201|2017-11-14 09:00,14,1.7589,1.7625,1.7483,1.7492,314
20180201|2017-11-14 09:30,14,1.7492,1.7492,1.7338,1.737,314
20180201|2017-11-14 10:00,14,1.7353,1.7402,1.7322,1.7358,290
20180201|2017-11-14 10:30,14,1.7371,1.748,1.7341,1.7439,188
20180201|2017-11-14 11:00,14,1.7439,1.7495,1.7431,1.7478,243
20180201|2017-11-14 11:30,14,1.7481,1.751,1.747,1.7495,216
20180201|2017-11-14 12:00,14,1.75,1.7534,1.7491,1.7493,151
20180201|2017-11-14 12:30,14,1.7497,1.7517,1.7463,1.7495,199
20180201|2017-11-14 13:00,14,1.7493,1.7559,1.7491,1.7554,279
20180201|2017-11-14 13:30,14,1.7551,1.7583,1.7551,1.7562,87
20180201|2017-11-14 14:00,14,1.7563,1.7581,1.7525,1.7525,115
20180201|2017-11-14 14:30,14,1.7527,1.7531,1.7483,1.7483,89
20180201|2017-11-14 15:00,14,1.7486,1.7494,1.7457,1.7478,39
20180201|2017-11-14 15:30,14,1.7478,1.7478,1.7286,1.7286,150
20180201|2017-11-14 17:00,15,1.7313,1.7334,1.7313,1.7326,13
20180201|2017-11-14 17:30,15,1.7337,1.7337,1.7275,1.7275,18
20180201|2017-11-14 18:00,15,1.7298,1.7316,1.7298,1.7316,3
20180201|2017-11-14 19:00,15,1.7332,1.7346,1.7332,1.7346,2
20180201|2017-11-14 19:30,15,1.7357,1.736,1.7357,1.736,2
20180201|2017-11-14 20:00,15,1.7356,1.7356,1.7356,1.7356,1
20180201|2017-11-14 21:00,15,1.7365,1.7368,1.7365,1.7368,2
20180201|2017-11-14 21:30,15,1.7358,1.7368,1.7352,1.7352,3
20180201|2017-11-14 22:30,15,1.7345,1.7345,1.7345,1.7345,1
20180201|2017-11-14 23:00,15,1.7317,1.7317,1.7309,1.7309,3
20180201|2017-11-15 01:30,15,1.7374,1.7374,1.7374,1.7374,1
20180201|2017-11-15 02:00,15,1.7361,1.7403,1.7361,1.7391,20
20180201|2017-11-15 02:30,15,1.738,1.7386,1.736,1.736,17
20180201|2017-11-15 03:00,15,1.7359,1.7382,1.7348,1.7358,73
20180201|2017-11-15 03:30,15,1.7343,1.737,1.7333,1.7333,52
20180201|2017-11-15 04:00,15,1.7326,1.7335,1.7309,1.7309,13
20180201|2017-11-15 04:30,15,1.7306,1.7315,1.7302,1.7311,13
20180201|2017-11-15 05:00,15,1.7297,1.7297,1.7287,1.7297,8
20180201|2017-11-15 05:30,15,1.7303,1.7332,1.7303,1.7323,8
20180201|2017-11-15 06:00,15,1.7342,1.7353,1.7326,1.7328,71
20180201|2017-11-15 06:30,15,1.7319,1.7319,1.7291,1.7299,22
20180201|2017-11-15 07:00,15,1.7312,1.7333,1.7305,1.7327,115
20180201|2017-11-15 07:30,15,1.7327,1.7337,1.7295,1.7304,199
20180201|2017-11-15 08:00,15,1.7304,1.7419,1.7304,1.7409,506
20180201|2017-11-15 08:30,15,1.7412,1.7421,1.7358,1.7359,205
20180201|2017-11-15 09:00,15,1.7354,1.7381,1.7328,1.7347,134
20180201|2017-11-15 09:30,15,1.7347,1.7406,1.725,1.7392,796
20180201|2017-11-15 10:00,15,1.7394,1.7449,1.7375,1.7443,532
20180201|2017-11-15 10:30,15,1.7445,1.7474,1.7405,1.7412,407
20180201|2017-11-15 11:00,15,1.7414,1.7458,1.7408,1.7445,257
20180201|2017-11-15 11:30,15,1.7442,1.7459,1.7434,1.7445,126
20180201|2017-11-15 12:00,15,1.7444,1.7475,1.7444,1.7475,100
20180201|2017-11-15 12:30,15,1.7467,1.7469,1.7396,1.7409,61
20180201|2017-11-15 13:00,15,1.7405,1.7417,1.7352,1.7356,295
20180201|2017-11-15 13:30,15,1.7353,1.7372,1.7347,1.7368,139
20180201|2017-11-15 14:00,15,1.7361,1.7361,1.7344,1.735,23
20180201|2017-11-15 14:30,15,1.735,1.7356,1.7336,1.7336,15
20180201|2017-11-15 15:00,15,1.7335,1.7335,1.7318,1.7332,12
20180201|2017-11-15 15:30,15,1.7351,1.7353,1.7328,1.7353,8
20180201|2017-11-15 17:00,16,1.734,1.734,1.7318,1.7323,3
20180201|2017-11-15 17:30,16,1.7356,1.7363,1.7356,1.7363,2
20180201|2017-11-15 18:00,16,1.7368,1.7369,1.7368,1.7369,16
20180201|2017-11-15 18:30,16,1.7369,1.7369,1.7369,1.7369,1
20180201|2017-11-15 19:30,16,1.7371,1.7371,1.7371,1.7371,2
20180201|2017-11-15 22:00,16,1.7369,1.7369,1.7369,1.7369,1
20180201|2017-11-15 22:30,16,1.7369,1.7369,1.7369,1.7369,1
20180201|2017-11-16 00:30,16,1.7376,1.7378,1.7376,1.7378,4
20180201|2017-11-16 01:00,16,1.7376,1.7376,1.7353,1.7358,51
20180201|2017-11-16 01:30,16,1.7366,1.7397,1.7366,1.7397,19
20180201|2017-11-16 02:00,16,1.7402,1.7402,1.7376,1.7383,31
20180201|2017-11-16 02:30,16,1.7389,1.739,1.7354,1.7357,20
20180201|2017-11-16 03:00,16,1.7366,1.7392,1.735,1.736,17
20180201|2017-11-16 03:30,16,1.7357,1.7357,1.7319,1.7319,5
20180201|2017-11-16 04:00,16,1.7315,1.7329,1.7288,1.7288,11
20180201|2017-11-16 04:30,16,1.7297,1.7297,1.7297,1.7297,1
20180201|2017-11-16 05:00,16,1.7317,1.7317,1.7288,1.729,16
20180201|2017-11-16 05:30,16,1.7311,1.7316,1.7284,1.7284,23
20180201|2017-11-16 06:00,16,1.7293,1.7305,1.7293,1.73,22
20180201|2017-11-16 06:30,16,1.7302,1.7302,1.7244,1.7244,13
20180201|2017-11-16 07:00,16,1.7242,1.7266,1.7223,1.7265,99
20180201|2017-11-16 07:30,16,1.727,1.7295,1.7262,1.7262,113
20180201|2017-11-16 08:00,16,1.7264,1.7264,1.7214,1.7221,543
20180201|2017-11-16 08:30,16,1.7216,1.7224,1.7178,1.7203,234
20180201|2017-11-16 09:00,16,1.7205,1.7295,1.7191,1.7291,306
20180201|2017-11-16 09:30,16,1.729,1.7296,1.7248,1.7281,147
20180201|2017-11-16 10:00,16,1.7282,1.7346,1.7265,1.73,310
20180201|2017-11-16 10:30,16,1.7305,1.7305,1.7201,1.7227,192
20180201|2017-11-16 11:00,16,1.7228,1.7261,1.7175,1.7241,354
20180201|2017-11-16 11:30,16,1.7247,1.7283,1.7239,1.725,89
20180201|2017-11-16 12:00,16,1.7255,1.727,1.7234,1.7234,255
20180201|2017-11-16 12:30,16,1.7234,1.7251,1.7212,1.7244,128
20180201|2017-11-16 13:00,16,1.7244,1.7262,1.7167,1.7177,368
20180201|2017-11-16 13:30,16,1.7177,1.7182,1.7167,1.7182,51
20180201|2017-11-16 14:00,16,1.7181,1.7197,1.7174,1.719,31
20180201|2017-11-16 14:30,16,1.7187,1.7202,1.7175,1.7183,32
20180201|2017-11-16 15:00,16,1.7184,1.7225,1.718,1.721,40
20180201|2017-11-16 15:30,16,1.7208,1.7212,1.7208,1.7212,3
20180201|2017-11-16 17:00,17,1.7223,1.7233,1.7222,1.7222,9
20180201|2017-11-16 17:30,17,1.7235,1.7238,1.7223,1.7223,6
20180201|2017-11-16 18:00,17,1.7232,1.7232,1.7229,1.7229,2
20180201|2017-11-16 18:30,17,1.7242,1.7242,1.7235,1.7235,4
20180201|2017-11-16 19:00,17,1.7245,1.7246,1.7231,1.7231,5
20180201|2017-11-16 19:30,17,1.7248,1.7248,1.7204,1.7204,15
20180201|2017-11-16 20:00,17,1.7207,1.7211,1.72,1.7202,11
20180201|2017-11-16 20:30,17,1.72,1.7203,1.72,1.7203,7
20180201|2017-11-16 21:00,17,1.7225,1.723,1.7224,1.723,3
20180201|2017-11-16 22:00,17,1.7216,1.7216,1.7216,1.7216,1
20180201|2017-11-16 22:30,17,1.7215,1.7215,1.7211,1.7211,2
20180201|2017-11-16 23:00,17,1.7222,1.7222,1.7222,1.7222,1
20180201|2017-11-16 23:30,17,1.7213,1.7213,1.7212,1.7212,2
20180201|2017-11-17 00:00,17,1.7216,1.7216,1.7216,1.7216,1
20180201|2017-11-17 01:00,17,1.7225,1.7236,1.7225,1.7236,2
20180201|2017-11-17 01:30,17,1.7239,1.7239,1.7234,1.7236,6
20180201|2017-11-17 02:00,17,1.7235,1.7259,1.7227,1.7248,37
20180201|2017-11-17 02:30,17,1.7252,1.727,1.7252,1.727,42
20180201|2017-11-17 03:00,17,1.7266,1.7266,1.7211,1.7225,68
20180201|2017-11-17 03:30,17,1.7238,1.733,1.7238,1.7314,53
20180201|2017-11-17 04:00,17,1.7324,1.7324,1.7318,1.7318,2
20180201|2017-11-17 04:30,17,1.7306,1.7344,1.7306,1.7344,25
20180201|2017-11-17 05:00,17,1.7345,1.7347,1.7318,1.7327,12
20180201|2017-11-17 05:30,17,1.735,1.7367,1.7339,1.7366,31
20180201|2017-11-17 06:00,17,1.7356,1.7356,1.7311,1.7315,45
20180201|2017-11-17 06:30,17,1.7309,1.7342,1.7309,1.732,29
20180201|2017-11-17 07:00,17,1.732,1.7345,1.7314,1.7318,60
20180201|2017-11-17 07:30,17,1.7314,1.7366,1.7269,1.7341,172
20180201|2017-11-17 08:00,17,1.7339,1.7341,1.7261,1.7267,285
20180201|2017-11-17 08:30,17,1.7267,1.7314,1.7246,1.7311,416
20180201|2017-11-17 09:00,17,1.7321,1.7399,1.7321,1.7379,211
20180201|2017-11-17 09:30,17,1.7382,1.745,1.7363,1.7446,362
20180201|2017-11-17 10:00,17,1.745,1.7541,1.7425,1.7495,571
20180201|2017-11-17 10:30,17,1.7499,1.7536,1.7448,1.748,435
20180201|2017-11-17 11:00,17,1.7486,1.7534,1.7486,1.751,402
20180201|2017-11-17 11:30,17,1.7509,1.7547,1.75,1.7524,161
20180201|2017-11-17 12:00,17,1.7528,1.7557,1.7509,1.7526,156
20180201|2017-11-17 12:30,17,1.7526,1.7551,1.7502,1.7513,258
20180201|2017-11-17 13:00,17,1.751,1.7519,1.7461,1.7505,424
20180201|2017-11-17 13:30,17,1.7504,1.7522,1.749,1.7522,45
20180201|2017-11-17 14:00,17,1.7519,1.7527,1.7513,1.7515,28
20180201|2017-11-17 14:30,17,1.7501,1.7525,1.75,1.7507,23
20180201|2017-11-17 15:00,17,1.7501,1.7508,1.7492,1.7508,17
20180201|2017-11-17 15:30,17,1.7506,1.7516,1.7503,1.7516,5
20180201|2017-11-19 17:00,20,1.7483,1.7506,1.7471,1.7484,28
20180201|2017-11-19 17:30,20,1.7483,1.7489,1.7483,1.7489,3
20180201|2017-11-19 18:00,20,1.7491,1.7492,1.7491,1.7492,2
20180201|2017-11-19 18:30,20,1.7491,1.7491,1.7474,1.7474,6
20180201|2017-11-19 19:00,20,1.7475,1.7492,1.7475,1.7477,9
20180201|2017-11-19 19:30,20,1.7473,1.75,1.7473,1.7491,21
20180201|2017-11-19 20:00,20,1.7494,1.75,1.7489,1.7489,8
20180201|2017-11-19 20:30,20,1.7488,1.7489,1.7471,1.7474,7
20180201|2017-11-19 21:00,20,1.7478,1.748,1.7473,1.7479,7
20180201|2017-11-19 21:30,20,1.7477,1.7477,1.7477,1.7477,1
20180201|2017-11-19 22:00,20,1.7471,1.7471,1.7471,1.7471,1
20180201|2017-11-19 23:00,20,1.7478,1.7478,1.7478,1.7478,1
20180201|2017-11-20 00:00,20,1.7474,1.7477,1.7467,1.747,6
20180201|2017-11-20 00:30,20,1.7469,1.7469,1.7469,1.7469,1
20180201|2017-11-20 01:00,20,1.7459,1.7459,1.7443,1.7449,19
20180201|2017-11-20 01:30,20,1.7441,1.7441,1.7416,1.7418,12
20180201|2017-11-20 02:00,20,1.7411,1.7452,1.7403,1.7449,75
20180201|2017-11-20 02:30,20,1.7446,1.7467,1.7424,1.7459,23
20180201|2017-11-20 03:00,20,1.7434,1.7444,1.7414,1.7415,14
20180201|2017-11-20 03:30,20,1.7419,1.7426,1.7401,1.7401,6
20180201|2017-11-20 04:00,20,1.7396,1.7405,1.7395,1.7396,4
20180201|2017-11-20 04:30,20,1.7426,1.7431,1.7393,1.7393,5
20180201|2017-11-20 05:00,20,1.7388,1.7415,1.7388,1.7399,3
20180201|2017-11-20 05:30,20,1.7395,1.7395,1.7395,1.7395,1
20180201|2017-11-20 06:00,20,1.7433,1.7441,1.7324,1.7334,60
20180201|2017-11-20 06:30,20,1.7345,1.7354,1.7304,1.7328,38
20180201|2017-11-20 07:00,20,1.733,1.7415,1.7319,1.7385,126
20180201|2017-11-20 07:30,20,1.7381,1.7382,1.7306,1.7316,142
20180201|2017-11-20 08:00,20,1.7308,1.7356,1.7295,1.7335,181
20180201|2017-11-20 08:30,20,1.733,1.733,1.725,1.732,368
20180201|2017-11-20 09:00,20,1.7325,1.7325,1.7232,1.727,362
20180201|2017-11-20 09:30,20,1.7264,1.7293,1.72,1.7285,234
20180201|2017-11-20 10:00,20,1.7286,1.7386,1.7272,1.7379,337
20180201|2017-11-20 10:30,20,1.7376,1.7408,1.7338,1.7403,509
20180201|2017-11-20 11:00,20,1.7406,1.7434,1.7397,1.7433,179
20180201|2017-11-20 11:30,20,1.7436,1.7444,1.737,1.7401,98
20180201|2017-11-20 12:00,20,1.7399,1.7411,1.7368,1.7411,75
20180201|2017-11-20 12:30,20,1.7406,1.7419,1.738,1.7405,95
20180201|2017-11-20 13:00,20,1.7402,1.7453,1.7388,1.7417,523
20180201|2017-11-20 13:30,20,1.7421,1.7446,1.7402,1.7427,108
20180201|2017-11-20 14:00,20,1.7426,1.7436,1.7386,1.7386,99
20180201|2017-11-20 14:30,20,1.7387,1.7413,1.7376,1.7411,62
20180201|2017-11-20 15:00,20,1.7413,1.7413,1.7372,1.7391,91
20180201|2017-11-20 15:30,20,1.7384,1.7391,1.7384,1.7391,3
20180201|2017-11-20 17:00,21,1.7407,1.7407,1.7394,1.7401,4
20180201|2017-11-20 17:30,21,1.7392,1.7392,1.7378,1.7384,9
20180201|2017-11-20 18:00,21,1.7382,1.7382,1.7372,1.7372,2
20180201|2017-11-20 19:00,21,1.7365,1.741,1.7365,1.74,5
20180201|2017-11-20 19:30,21,1.7399,1.7419,1.7399,1.7417,4
20180201|2017-11-20 20:00,21,1.742,1.742,1.742,1.742,1
20180201|2017-11-20 22:00,21,1.742,1.7424,1.742,1.7424,2
20180201|2017-11-20 23:30,21,1.7416,1.7416,1.7416,1.7416,1
20180201|2017-11-21 00:00,21,1.7403,1.7413,1.7403,1.7413,3
20180201|2017-11-21 00:30,21,1.7414,1.7414,1.7414,1.7414,1
20180201|2017-11-21 01:00,21,1.7406,1.7406,1.7406,1.7406,3
20180201|2017-11-21 01:30,21,1.7429,1.7456,1.7427,1.7456,13
20180201|2017-11-21 02:00,21,1.7475,1.7475,1.7455,1.7456,59
20180201|2017-11-21 02:30,21,1.7454,1.748,1.7454,1.7469,16
20180201|2017-11-21 03:00,21,1.7504,1.753,1.7504,1.7505,60
20180201|2017-11-21 03:30,21,1.7514,1.7558,1.7503,1.7553,85
20180201|2017-11-21 04:00,21,1.756,1.7577,1.7533,1.7543,33
20180201|2017-11-21 04:30,21,1.7557,1.7557,1.7496,1.7498,38
20180201|2017-11-21 05:00,21,1.7487,1.7487,1.7449,1.7466,22
20180201|2017-11-21 05:30,21,1.747,1.7495,1.7464,1.748,46
20180201|2017-11-21 06:00,21,1.7489,1.7537,1.7489,1.7519,32
20180201|2017-11-21 06:30,21,1.752,1.7523,1.7435,1.7466,77
20180201|2017-11-21 07:00,21,1.7466,1.7514,1.746,1.7492,156
20180201|2017-11-21 07:30,21,1.7501,1.7514,1.7458,1.7493,124
20180201|2017-11-21 08:00,21,1.7483,1.7517,1.7403,1.7435,312
20180201|2017-11-21 08:30,21,1.7429,1.7516,1.7427,1.7492,166
20180201|2017-11-21 09:00,21,1.7499,1.7563,1.7497,1.7529,465
20180201|2017-11-21 09:30,21,1.7519,1.7574,1.7493,1.7524,252
20180201|2017-11-21 10:00,21,1.7534,1.756,1.7473,1.7512,316
20180201|2017-11-21 10:30,21,1.7513,1.7536,1.7492,1.7523,171
20180201|2017-11-21 11:00,21,1.7518,1.755,1.7495,1.755,111
20180201|2017-11-21 11:30,21,1.7552,1.7557,1.7512,1.7515,122
20180201|2017-11-21 12:00,21,1.7515,1.7523,1.747,1.75,104
20180201|2017-11-21 12:30,21,1.7515,1.7561,1.7512,1.7559,228
20180201|2017-11-21 13:00,21,1.7561,1.7677,1.7539,1.7672,694
20180201|2017-11-21 13:30,21,1.7659,1.7674,1.7653,1.767,157
20180201|2017-11-21 14:00,21,1.767,1.7672,1.7644,1.7654,133
20180201|2017-11-21 14:30,21,1.765,1.7657,1.7647,1.7655,49
20180201|2017-11-21 15:00,21,1.7654,1.7657,1.7619,1.7633,70
20180201|2017-11-21 15:30,21,1.7631,1.7683,1.7598,1.7611,142
20180201|2017-11-21 17:00,22,1.7671,1.7671,1.7603,1.7611,21
20180201|2017-11-21 17:30,22,1.7595,1.7596,1.7595,1.7596,6
20180201|2017-11-21 18:00,22,1.7606,1.764,1.7606,1.7623,6
20180201|2017-11-21 19:00,22,1.7635,1.7638,1.763,1.7638,5
20180201|2017-11-21 19:30,22,1.7653,1.7719,1.7653,1.7694,16
20180201|2017-11-21 20:00,22,1.7686,1.77,1.7685,1.77,27
20180201|2017-11-21 20:30,22,1.7701,1.7724,1.7701,1.7724,3
20180201|2017-11-21 21:00,22,1.771,1.771,1.7698,1.7698,3
20180201|2017-11-21 21:30,22,1.7716,1.7716,1.7716,1.7716,1
20180201|2017-11-21 22:30,22,1.7702,1.7702,1.7702,1.7702,1
20180201|2017-11-21 23:00,22,1.7708,1.7708,1.7708,1.7708,1
20180201|2017-11-22 00:00,22,1.7713,1.7713,1.7713,1.7713,1
20180201|2017-11-22 00:30,22,1.7707,1.7707,1.7707,1.7707,2
20180201|2017-11-22 01:00,22,1.7699,1.7742,1.7699,1.7742,10
20180201|2017-11-22 01:30,22,1.774,1.7798,1.774,1.7798,6
20180201|2017-11-22 02:00,22,1.7779,1.7779,1.7741,1.7742,25
20180201|2017-11-22 02:30,22,1.7748,1.7769,1.7741,1.7741,6
20180201|2017-11-22 03:00,22,1.7759,1.777,1.7707,1.7712,69
20180201|2017-11-22 03:30,22,1.7708,1.771,1.7682,1.7683,7
20180201|2017-11-22 04:00,22,1.77,1.7719,1.77,1.7711,5
20180201|2017-11-22 04:30,22,1.7719,1.7749,1.7714,1.7749,22
20180201|2017-11-22 05:00,22,1.7735,1.7735,1.7713,1.7714,7
20180201|2017-11-22 05:30,22,1.7707,1.774,1.7702,1.7713,13
20180201|2017-11-22 06:00,22,1.7708,1.7746,1.7703,1.773,59
20180201|2017-11-22 06:30,22,1.773,1.773,1.7709,1.7725,35
20180201|2017-11-22 07:00,22,1.7728,1.7749,1.7726,1.7736,146
20180201|2017-11-22 07:30,22,1.7735,1.7735,1.7693,1.7707,97
20180201|2017-11-22 08:00,22,1.7694,1.7707,1.7645,1.765,273
20180201|2017-11-22 08:30,22,1.7649,1.7659,1.7627,1.7651,163
20180201|2017-11-22 09:00,22,1.7654,1.7679,1.7633,1.7651,288
20180201|2017-11-22 09:30,22,1.7646,1.7678,1.7574,1.7638,719
20180201|2017-11-22 10:00,22,1.7642,1.7716,1.7628,1.7698,441
20180201|2017-11-22 10:30,22,1.7698,1.7703,1.7658,1.7662,227
20180201|2017-11-22 11:00,22,1.7675,1.7705,1.7623,1.7636,242
20180201|2017-11-22 11:30,22,1.7644,1.7656,1.7622,1.7641,96
20180201|2017-11-22 12:00,22,1.7639,1.7666,1.762,1.7648,119
20180201|2017-11-22 12:30,22,1.765,1.7672,1.7623,1.767,196
20180201|2017-11-22 13:00,22,1.766,1.7694,1.7633,1.7683,326
20180201|2017-11-22 13:30,22,1.7673,1.7676,1.7659,1.7663,144
20180201|2017-11-22 14:00,22,1.7665,1.7665,1.7656,1.7663,17
20180201|2017-11-22 14:30,22,1.7661,1.7665,1.7652,1.7665,20
20180201|2017-11-22 15:00,22,1.7663,1.7663,1.7647,1.7657,10
20180201|2017-11-22 15:30,22,1.7655,1.7666,1.7654,1.7654,19
20180201|2017-11-22 17:00,24,1.7717,1.7717,1.7631,1.7632,20
20180201|2017-11-22 18:00,24,1.7635,1.7635,1.7633,1.7633,3
20180201|2017-11-22 19:00,24,1.7636,1.7637,1.7627,1.7637,10
20180201|2017-11-22 19:30,24,1.7621,1.7621,1.7621,1.7621,1
20180201|2017-11-22 20:00,24,1.7637,1.7637,1.7637,1.7637,1
20180201|2017-11-22 21:00,24,1.7631,1.7631,1.7631,1.7631,1
20180201|2017-11-22 21:30,24,1.7658,1.7658,1.7658,1.7658,1
20180201|2017-11-22 22:30,24,1.7637,1.7637,1.7637,1.7637,1
20180201|2017-11-22 23:00,24,1.7633,1.7633,1.7633,1.7633,1
20180201|2017-11-23 01:30,24,1.7661,1.7661,1.7661,1.7661,1
20180201|2017-11-23 02:00,24,1.7657,1.7668,1.7651,1.7655,21
20180201|2017-11-23 02:30,24,1.7667,1.7714,1.7638,1.7638,21
20180201|2017-11-23 03:00,24,1.7627,1.7637,1.7624,1.7637,21
20180201|2017-11-23 04:00,24,1.7642,1.7642,1.7642,1.7642,1
20180201|2017-11-23 05:00,24,1.767,1.7674,1.7643,1.7644,35
20180201|2017-11-23 05:30,24,1.7646,1.7646,1.7622,1.7622,21
20180201|2017-11-23 06:30,24,1.7656,1.7656,1.7635,1.7641,20
20180201|2017-11-23 07:00,24,1.7636,1.7691,1.7636,1.7688,17
20180201|2017-11-23 07:30,24,1.7696,1.7717,1.7696,1.7715,26
20180201|2017-11-23 08:00,24,1.7711,1.7723,1.77,1.7708,58
20180201|2017-11-23 08:30,24,1.7709,1.7744,1.7696,1.7744,51
20180201|2017-11-23 09:00,24,1.7748,1.7753,1.7697,1.7738,162
20180201|2017-11-23 09:30,24,1.7741,1.777,1.772,1.7729,25
20180201|2017-11-23 10:00,24,1.7733,1.7735,1.7688,1.7724,45
20180201|2017-11-23 10:30,24,1.7728,1.7733,1.7671,1.7672,31
20180201|2017-11-23 11:00,24,1.7682,1.7729,1.768,1.7729,14
20180201|2017-11-23 11:30,24,1.7723,1.7754,1.7723,1.7744,27
20180201|2017-11-23 17:00,24,1.7725,1.7726,1.7702,1.7709,8
20180201|2017-11-23 17:30,24,1.771,1.7711,1.771,1.7711,2
20180201|2017-11-23 18:00,24,1.7708,1.7708,1.7697,1.7697,7
20180201|2017-11-23 18:30,24,1.7698,1.7698,1.7698,1.7698,1
20180201|2017-11-23 19:00,24,1.7692,1.7703,1.7692,1.7703,8
20180201|2017-11-23 20:00,24,1.7709,1.7709,1.7709,1.7709,1
20180201|2017-11-23 21:30,24,1.7719,1.7719,1.7719,1.7719,1
20180201|2017-11-23 22:00,24,1.7724,1.7724,1.7714,1.7714,2
20180201|2017-11-23 23:00,24,1.7723,1.7723,1.7718,1.7718,2
20180201|2017-11-23 23:30,24,1.772,1.7729,1.772,1.7729,3
20180201|2017-11-24 00:00,24,1.7731,1.7731,1.7731,1.7731,1
20180201|2017-11-24 00:30,24,1.7722,1.7722,1.7722,1.7722,1
20180201|2017-11-24 01:00,24,1.7736,1.7752,1.7736,1.7752,4
20180201|2017-11-24 01:30,24,1.7748,1.7757,1.7747,1.7753,19
20180201|2017-11-24 02:00,24,1.777,1.779,1.7767,1.7787,19
20180201|2017-11-24 02:30,24,1.7792,1.7792,1.7769,1.7769,7
20180201|2017-11-24 03:00,24,1.7771,1.7789,1.7734,1.7756,10
20180201|2017-11-24 03:30,24,1.7751,1.7761,1.7751,1.7761,9
20180201|2017-11-24 04:00,24,1.7813,1.7815,1.78,1.78,5
20180201|2017-11-24 04:30,24,1.7787,1.7787,1.7784,1.7784,22
20180201|2017-11-24 05:00,24,1.7788,1.7818,1.7788,1.7818,4
20180201|2017-11-24 05:30,24,1.7833,1.787,1.7828,1.7855,17
20180201|2017-11-24 06:00,24,1.785,1.7861,1.7843,1.7861,12
20180201|2017-11-24 06:30,24,1.786,1.786,1.7843,1.7854,15
20180201|2017-11-24 07:00,24,1.7846,1.7861,1.7814,1.7827,21
20180201|2017-11-24 07:30,24,1.7821,1.7835,1.7817,1.783,23
20180201|2017-11-24 08:00,24,1.7827,1.7836,1.7718,1.7733,446
20180201|2017-11-24 08:30,24,1.7741,1.7795,1.7722,1.777,334
20180201|2017-11-24 09:00,24,1.7772,1.7789,1.7688,1.7696,136
20180201|2017-11-24 09:30,24,1.7697,1.7777,1.7697,1.7775,138
20180201|2017-11-24 10:00,24,1.7774,1.7872,1.7772,1.7801,437
20180201|2017-11-24 10:30,24,1.7804,1.7837,1.7782,1.7837,176
20180201|2017-11-24 11:00,24,1.7846,1.7846,1.782,1.7839,47
20180201|2017-11-24 11:30,24,1.7838,1.7901,1.7838,1.7891,120
20180201|2017-11-24 12:00,24,1.7895,1.7913,1.7853,1.7855,242
20180201|2017-11-24 12:30,24,1.7859,1.7886,1.7849,1.7855,28
20180201|2017-11-26 17:00,27,1.7864,1.7864,1.7822,1.7833,18
20180201|2017-11-26 17:30,27,1.7828,1.7828,1.7825,1.7825,5
20180201|2017-11-26 18:00,27,1.7817,1.783,1.7808,1.7826,9
20180201|2017-11-26 18:30,27,1.782,1.7825,1.7816,1.7819,6
20180201|2017-11-26 19:00,27,1.7815,1.7816,1.7763,1.7792,45
20180201|2017-11-26 19:30,27,1.7804,1.7804,1.7804,1.7804,2
20180201|2017-11-26 20:00,27,1.782,1.782,1.782,1.782,1
20180201|2017-11-26 20:30,27,1.7829,1.7834,1.7826,1.7826,6
20180201|2017-11-26 23:30,27,1.7813,1.7813,1.7813,1.7813,1
20180201|2017-11-27 00:00,27,1.7812,1.7814,1.7812,1.7814,2
20180201|2017-11-27 00:30,27,1.7813,1.7813,1.7776,1.7776,7
20180201|2017-11-27 01:00,27,1.7772,1.778,1.777,1.7776,5
20180201|2017-11-27 01:30,27,1.777,1.777,1.7769,1.7769,2
20180201|2017-11-27 02:00,27,1.777,1.7798,1.777,1.7781,24
20180201|2017-11-27 02:30,27,1.7769,1.7788,1.7769,1.7788,2
20180201|2017-11-27 03:00,27,1.7794,1.7812,1.7791,1.7811,21
20180201|2017-11-27 03:30,27,1.7814,1.7818,1.7795,1.7818,4
20180201|2017-11-27 04:00,27,1.7789,1.7803,1.7789,1.7803,3
20180201|2017-11-27 04:30,27,1.7801,1.7824,1.7801,1.7816,5
20180201|2017-11-27 05:00,27,1.7806,1.7806,1.7782,1.7785,7
20180201|2017-11-27 05:30,27,1.7773,1.7788,1.7773,1.7778,6
20180201|2017-11-27 06:00,27,1.7795,1.7795,1.7764,1.7765,5
20180201|2017-11-27 06:30,27,1.7754,1.7765,1.7749,1.7755,22
20180201|2017-11-27 07:00,27,1.7756,1.7821,1.7756,1.7814,43
20180201|2017-11-27 07:30,27,1.7815,1.7849,1.7805,1.7824,112
20180201|2017-11-27 08:00,27,1.7822,1.7893,1.7815,1.7882,640
20180201|2017-11-27 08:30,27,1.7877,1.7887,1.7807,1.7826,233
20180201|2017-11-27 09:00,27,1.7831,1.7834,1.7735,1.7771,216
20180201|2017-11-27 09:30,27,1.7761,1.7859,1.7761,1.783,245
20180201|2017-11-27 10:00,27,1.7827,1.7853,1.7776,1.7789,312
20180201|2017-11-27 10:30,27,1.7794,1.7825,1.7773,1.7798,156
20180201|2017-11-27 11:00,27,1.78,1.7872,1.7797,1.7843,167
20180201|2017-11-27 11:30,27,1.7841,1.7869,1.7832,1.7855,139
20180201|2017-11-27 12:00,27,1.7857,1.7892,1.7853,1.7881,202
20180201|2017-11-27 12:30,27,1.7886,1.7942,1.7881,1.7922,259
20180201|2017-11-27 13:00,27,1.7921,1.7979,1.7883,1.7895,407
20180201|2017-11-27 13:30,27,1.789,1.7914,1.7889,1.7914,138
20180201|2017-11-27 14:00,27,1.7915,1.793,1.7913,1.7929,51
20180201|2017-11-27 14:30,27,1.7909,1.7918,1.7896,1.7908,53
20180201|2017-11-27 15:00,27,1.7904,1.7909,1.7884,1.7895,78
20180201|2017-11-27 15:30,27,1.7901,1.791,1.7888,1.7892,14
20180201|2017-11-27 17:00,28,1.7897,1.7898,1.7894,1.7894,5
20180201|2017-11-27 17:30,28,1.7898,1.7898,1.7898,1.7898,1
20180201|2017-11-27 18:00,28,1.7893,1.7893,1.7893,1.7893,1
20180201|2017-11-27 18:30,28,1.7899,1.7899,1.7895,1.7895,3
20180201|2017-11-27 19:00,28,1.7894,1.7894,1.7892,1.7894,3
20180201|2017-11-27 19:30,28,1.7893,1.7893,1.7866,1.7869,4
20180201|2017-11-27 20:00,28,1.7859,1.7859,1.7854,1.7854,4
20180201|2017-11-27 20:30,28,1.7855,1.7855,1.7855,1.7855,1
20180201|2017-11-27 21:00,28,1.7843,1.7843,1.7826,1.7826,5
20180201|2017-11-27 22:00,28,1.7835,1.7835,1.7835,1.7835,1
20180201|2017-11-28 00:00,28,1.7827,1.7827,1.7819,1.7819,4
20180201|2017-11-28 00:30,28,1.7826,1.7826,1.7821,1.7821,2
20180201|2017-11-28 01:00,28,1.7811,1.7842,1.7811,1.7842,5
20180201|2017-11-28 01:30,28,1.7838,1.7841,1.7838,1.7841,3
20180201|2017-11-28 02:00,28,1.7873,1.7888,1.7832,1.7834,48
20180201|2017-11-28 02:30,28,1.7822,1.7835,1.7812,1.7812,54
20180201|2017-11-28 03:00,28,1.7814,1.7816,1.7757,1.7758,110
20180201|2017-11-28 03:30,28,1.7758,1.778,1.7726,1.7734,104
20180201|2017-11-28 04:00,28,1.7735,1.7772,1.7735,1.7753,58
20180201|2017-11-28 04:30,28,1.7742,1.7742,1.7709,1.7714,66
20180201|2017-11-28 05:00,28,1.7711,1.7716,1.7687,1.7705,82
20180201|2017-11-28 05:30,28,1.7699,1.7699,1.7668,1.767,63
20180201|2017-11-28 06:00,28,1.7675,1.7716,1.7675,1.7709,74
20180201|2017-11-28 06:30,28,1.7714,1.7833,1.7711,1.7823,335
20180201|2017-11-28 07:00,28,1.7831,1.7862,1.7815,1.7821,125
20180201|2017-11-28 07:30,28,1.7823,1.7836,1.7724,1.7759,434
20180201|2017-11-28 08:00,28,1.7759,1.7831,1.7742,1.7769,300
20180201|2017-11-28 08:30,28,1.7766,1.7779,1.7721,1.7772,311
20180201|2017-11-28 09:00,28,1.7768,1.7822,1.7745,1.7792,250
20180201|2017-11-28 09:30,28,1.7794,1.7818,1.7744,1.7753,309
20180201|2017-11-28 10:00,28,1.7753,1.7763,1.7711,1.7763,386
20180201|2017-11-28 10:30,28,1.7769,1.7774,1.7671,1.7724,307
20180201|2017-11-28 11:00,28,1.7724,1.7793,1.7697,1.777,403
20180201|2017-11-28 11:30,28,1.7773,1.7778,1.7741,1.7756,97
20180201|2017-11-28 12:00,28,1.7756,1.7814,1.7756,1.7814,250
20180201|2017-11-28 12:30,28,1.7816,1.7816,1.7778,1.7813,49
20180201|2017-11-28 13:00,28,1.7813,1.7823,1.774,1.7766,708
20180201|2017-11-28 13:30,28,1.7762,1.7767,1.7744,1.7749,102
20180201|2017-11-28 14:00,28,1.7751,1.7751,1.7736,1.7736,47
20180201|2017-11-28 14:30,28,1.7736,1.7751,1.7724,1.7724,87
20180201|2017-11-28 15:00,28,1.7725,1.775,1.7725,1.7736,43
20180201|2017-11-28 15:30,28,1.7734,1.7761,1.7693,1.7728,148
20180201|2017-11-28 17:00,29,1.7715,1.7715,1.7675,1.769,5
20180201|2017-11-28 17:30,29,1.7687,1.7687,1.7687,1.7687,1
20180201|2017-11-28 18:00,29,1.7693,1.7693,1.7693,1.7693,1
20180201|2017-11-28 18:30,29,1.7687,1.7687,1.768,1.768,2
20180201|2017-11-28 19:00,29,1.7678,1.7678,1.765,1.7658,16
20180201|2017-11-28 19:30,29,1.7664,1.7664,1.7651,1.7651,3
20180201|2017-11-28 20:00,29,1.7647,1.7666,1.7647,1.7656,11
20180201|2017-11-28 20:30,29,1.7656,1.7656,1.7656,1.7656,1
20180201|2017-11-28 21:00,29,1.7652,1.7652,1.7652,1.7652,2
20180201|2017-11-28 22:30,29,1.764,1.764,1.7597,1.7606,28
20180201|2017-11-28 23:00,29,1.7605,1.7608,1.7603,1.7605,16
20180201|2017-11-28 23:30,29,1.7605,1.7615,1.7604,1.7615,7
20180201|2017-11-29 00:00,29,1.7611,1.7611,1.7609,1.7609,4
20180201|2017-11-29 00:30,29,1.7606,1.7612,1.7606,1.7612,3
20180201|2017-11-29 01:00,29,1.7625,1.7677,1.7625,1.7677,50
20180201|2017-11-29 01:30,29,1.7654,1.7687,1.765,1.7687,26
20180201|2017-11-29 02:00,29,1.7676,1.7678,1.7645,1.767,55
20180201|2017-11-29 02:30,29,1.7659,1.768,1.7652,1.7658,7
20180201|2017-11-29 03:00,29,1.7662,1.7667,1.762,1.7641,42
20180201|2017-11-29 03:30,29,1.7644,1.7676,1.7637,1.7675,51
20180201|2017-11-29 04:00,29,1.7656,1.7656,1.7547,1.756,72
20180201|2017-11-29 04:30,29,1.7557,1.7607,1.7547,1.757,110
20180201|2017-11-29 05:00,29,1.7561,1.7602,1.7554,1.7592,28
20180201|2017-11-29 05:30,29,1.7606,1.7735,1.7606,1.7735,71
20180201|2017-11-29 06:00,29,1.7742,1.7757,1.7729,1.7734,55
20180201|2017-11-29 06:30,29,1.7732,1.7737,1.7721,1.7737,10
20180201|2017-11-29 07:00,29,1.7737,1.7737,1.7697,1.7712,38
20180201|2017-11-29 07:30,29,1.7714,1.775,1.7695,1.7748,253
20180201|2017-11-29 08:00,29,1.7743,1.7763,1.7713,1.7744,322
20180201|2017-11-29 08:30,29,1.7748,1.7791,1.7732,1.7791,417
20180201|2017-11-29 09:00,29,1.7789,1.7824,1.7754,1.7767,578
20180201|2017-11-29 09:30,29,1.776,1.7819,1.762,1.7772,1103
20180201|2017-11-29 10:00,29,1.7772,1.7781,1.7537,1.7606,627
20180201|2017-11-29 10:30,29,1.7611,1.7619,1.7523,1.7577,320
20180201|2017-11-29 11:00,29,1.7568,1.7568,1.7401,1.7403,422
20180201|2017-11-29 11:30,29,1.7405,1.7472,1.7379,1.7441,574
20180201|2017-11-29 12:00,29,1.7442,1.7465,1.741,1.7422,712
20180201|2017-11-29 12:30,29,1.7423,1.7447,1.7385,1.7439,227
20180201|2017-11-29 13:00,29,1.7435,1.7519,1.7416,1.7438,694
20180201|2017-11-29 13:30,29,1.7442,1.7506,1.744,1.7502,190
20180201|2017-11-29 14:00,29,1.7506,1.7509,1.7485,1.7493,103
20180201|2017-11-29 14:30,29,1.7487,1.7494,1.7457,1.7475,143
20180201|2017-11-29 15:00,29,1.7473,1.7481,1.7465,1.7475,26
20180201|2017-11-29 15:30,29,1.748,1.7502,1.7458,1.7479,88
20180201|2017-11-29 17:00,30,1.7474,1.7474,1.7456,1.7462,18
20180201|2017-11-29 17:30,30,1.7458,1.7458,1.7434,1.7434,32
20180201|2017-11-29 18:00,30,1.743,1.744,1.7422,1.744,18
20180201|2017-11-29 19:00,30,1.7463,1.7463,1.7463,1.7463,1
20180201|2017-11-29 19:30,30,1.7469,1.7475,1.7469,1.7475,4
20180201|2017-11-29 20:00,30,1.7452,1.7452,1.7452,1.7452,4
20180201|2017-11-29 20:30,30,1.7463,1.7477,1.7463,1.7477,5
20180201|2017-11-29 21:30,30,1.7476,1.7477,1.7473,1.7473,19
20180201|2017-11-29 22:00,30,1.7477,1.7479,1.7477,1.7478,6
20180201|2017-11-29 22:30,30,1.7479,1.7479,1.7473,1.7477,53
20180201|2017-11-29 23:00,30,1.7479,1.7489,1.7478,1.7481,47
20180201|2017-11-29 23:30,30,1.7476,1.7479,1.7465,1.7468,7
20180201|2017-11-30 00:00,30,1.7472,1.7472,1.7463,1.7463,3
20180201|2017-11-30 00:30,30,1.7479,1.7493,1.7479,1.7479,6
20180201|2017-11-30 01:00,30,1.7461,1.747,1.7459,1.747,6
20180201|2017-11-30 01:30,30,1.7449,1.7495,1.7435,1.7488,78
20180201|2017-11-30 02:00,30,1.7498,1.7513,1.7469,1.7504,41
20180201|2017-11-30 02:30,30,1.7498,1.7529,1.7497,1.7517,183
20180201|2017-11-30 03:00,30,1.7521,1.7555,1.7516,1.7535,126
20180201|2017-11-30 03:30,30,1.7542,1.7542,1.7489,1.7517,30
20180201|2017-11-30 04:00,30,1.7517,1.7558,1.7498,1.7556,144
20180201|2017-11-30 04:30,30,1.7565,1.7676,1.7561,1.7622,240
20180201|2017-11-30 05:00,30,1.7631,1.7652,1.7626,1.764,75
20180201|2017-11-30 05:30,30,1.7636,1.7655,1.7614,1.7624,37
20180201|2017-11-30 06:00,30,1.7635,1.7635,1.7553,1.7621,159
20180201|2017-11-30 06:30,30,1.7636,1.7636,1.7573,1.7581,159
20180201|2017-11-30 07:00,30,1.7581,1.7667,1.7571,1.7646,395
20180201|2017-11-30 07:30,30,1.7647,1.7673,1.7622,1.767,212
20180201|2017-11-30 08:00,30,1.7671,1.7679,1.7543,1.7588,638
20180201|2017-11-30 08:30,30,1.7584,1.759,1.7496,1.7516,867
20180201|2017-11-30 09:00,30,1.7517,1.7529,1.7402,1.7414,1080
20180201|2017-11-30 09:30,30,1.7412,1.7457,1.7331,1.7445,447
20180201|2017-11-30 10:00,30,1.7448,1.753,1.7409,1.747,546
20180201|2017-11-30 10:30,30,1.7476,1.7483,1.733,1.733,562
20180201|2017-11-30 11:00,30,1.7347,1.7373,1.7311,1.733,648
20180201|2017-11-30 11:30,30,1.7333,1.7388,1.7307,1.7325,453
20180201|2017-11-30 12:00,30,1.7331,1.7414,1.7304,1.7359,335
20180201|2017-11-30 12:30,30,1.7345,1.7345,1.7314,1.7338,531
20180201|2017-11-30 13:00,30,1.7337,1.7468,1.7335,1.7411,695
20180201|2017-11-30 13:30,30,1.7405,1.7421,1.7386,1.7409,240
20180201|2017-11-30 14:00,30,1.7409,1.7412,1.7391,1.7404,104
20180201|2017-11-30 14:30,30,1.74,1.7442,1.7394,1.7441,111
20180201|2017-11-30 15:00,30,1.7441,1.7441,1.7425,1.7433,59
20180201|2017-11-30 15:30,30,1.7439,1.7447,1.7435,1.7444,29
20180201|2017-11-30 17:00,1,1.7435,1.7454,1.7435,1.7454,6
20180201|2017-11-30 18:00,1,1.7467,1.7467,1.7446,1.7446,4
20180201|2017-11-30 18:30,1,1.7462,1.7535,1.7462,1.7532,32
20180201|2017-11-30 19:00,1,1.753,1.7536,1.7494,1.7512,16
20180201|2017-11-30 19:30,1,1.7514,1.7548,1.7514,1.7548,13
20180201|2017-11-30 20:00,1,1.7548,1.7585,1.7544,1.7584,63
20180201|2017-11-30 20:30,1,1.7592,1.7605,1.7583,1.7601,49
20180201|2017-11-30 21:00,1,1.7604,1.7608,1.7587,1.7595,15
20180201|2017-11-30 21:30,1,1.76,1.7614,1.7595,1.7595,4
20180201|2017-11-30 22:00,1,1.759,1.759,1.759,1.759,1
20180201|2017-11-30 23:00,1,1.7563,1.7568,1.7563,1.7568,3
20180201|2017-11-30 23:30,1,1.7576,1.7576,1.7574,1.7574,2
20180201|2017-12-01 00:00,1,1.7553,1.7553,1.7553,1.7553,1
20180201|2017-12-01 01:00,1,1.7563,1.7578,1.7559,1.7559,36
20180201|2017-12-01 01:30,1,1.7569,1.7585,1.7568,1.7583,6
20180201|2017-12-01 02:00,1,1.7579,1.7579,1.7548,1.7556,25
20180201|2017-12-01 02:30,1,1.7564,1.7564,1.7524,1.7524,13
20180201|2017-12-01 03:00,1,1.7526,1.7545,1.7504,1.7545,93
20180201|2017-12-01 03:30,1,1.7537,1.7554,1.7527,1.7552,25
20180201|2017-12-01 04:00,1,1.7557,1.7597,1.7547,1.7593,50
20180201|2017-12-01 04:30,1,1.7595,1.7595,1.7545,1.755,18
20180201|2017-12-01 05:00,1,1.7547,1.7555,1.7529,1.7551,20
20180201|2017-12-01 05:30,1,1.7553,1.758,1.7507,1.7528,132
20180201|2017-12-01 06:00,1,1.7528,1.7584,1.7528,1.7576,28
20180201|2017-12-01 06:30,1,1.7582,1.7607,1.7574,1.76,58
20180201|2017-12-01 07:00,1,1.7605,1.7622,1.751,1.752,521
20180201|2017-12-01 07:30,1,1.7526,1.754,1.7494,1.7536,623
20180201|2017-12-01 08:00,1,1.7539,1.7646,1.7533,1.7566,860
20180201|2017-12-01 08:30,1,1.7561,1.7674,1.7533,1.7672,1163
20180201|2017-12-01 09:00,1,1.7673,1.7738,1.7673,1.7717,819
20180201|2017-12-01 09:30,1,1.7731,1.7815,1.7731,1.781,865
20180201|2017-12-01 10:00,1,1.7812,1.7829,1.7638,1.7676,913
20180201|2017-12-01 10:30,1,1.7673,1.768,1.7588,1.7626,647
20180201|2017-12-01 11:00,1,1.7628,1.7669,1.7572,1.7575,449
20180201|2017-12-01 11:30,1,1.7578,1.7586,1.7537,1.7544,386
20180201|2017-12-01 12:00,1,1.7543,1.7552,1.7508,1.7535,290
20180201|2017-12-01 12:30,1,1.7531,1.7573,1.7504,1.7537,280
20180201|2017-12-01 13:00,1,1.7536,1.7567,1.7484,1.7566,555
20180201|2017-12-01 13:30,1,1.7563,1.7572,1.7545,1.7545,123
20180201|2017-12-01 14:00,1,1.7544,1.7544,1.7511,1.7524,57
20180201|2017-12-01 14:30,1,1.7523,1.7534,1.7496,1.752,231
20180201|2017-12-01 15:00,1,1.7538,1.7558,1.7516,1.7522,103
20180201|2017-12-01 15:30,1,1.753,1.7537,1.7521,1.753,13
20180201|2017-12-03 17:00,4,1.7495,1.7535,1.7488,1.7535,49
20180201|2017-12-03 17:30,4,1.753,1.7534,1.748,1.7486,54
20180201|2017-12-03 18:00,4,1.7495,1.7495,1.7482,1.7482,12
20180201|2017-12-03 18:30,4,1.7483,1.7488,1.7471,1.7472,16
20180201|2017-12-03 19:00,4,1.7478,1.7483,1.7466,1.7472,15
20180201|2017-12-03 19:30,4,1.7469,1.7469,1.7423,1.7434,20
20180201|2017-12-03 20:00,4,1.7441,1.7445,1.7433,1.7433,5
20180201|2017-12-03 20:30,4,1.7443,1.7443,1.7433,1.7433,2
20180201|2017-12-03 22:00,4,1.742,1.742,1.741,1.741,3
20180201|2017-12-03 23:00,4,1.743,1.7433,1.743,1.7433,3
20180201|2017-12-04 00:00,4,1.7448,1.7448,1.7443,1.7443,2
20180201|2017-12-04 00:30,4,1.7445,1.7457,1.7445,1.7457,33
20180201|2017-12-04 01:00,4,1.7457,1.7457,1.7423,1.743,5
20180201|2017-12-04 01:30,4,1.7424,1.7489,1.7424,1.7489,165
20180201|2017-12-04 02:00,4,1.7489,1.7489,1.7433,1.7437,68
20180201|2017-12-04 02:30,4,1.7446,1.7492,1.7438,1.7488,120
20180201|2017-12-04 03:00,4,1.7496,1.7496,1.7428,1.7436,154
20180201|2017-12-04 03:30,4,1.7437,1.7441,1.7404,1.7424,85
20180201|2017-12-04 04:00,4,1.7421,1.7446,1.7414,1.7436,43
20180201|2017-12-04 04:30,4,1.7435,1.7462,1.7428,1.7435,77
20180201|2017-12-04 05:00,4,1.743,1.745,1.7423,1.7423,53
20180201|2017-12-04 05:30,4,1.7429,1.7432,1.7403,1.7411,17
20180201|2017-12-04 06:00,4,1.741,1.7414,1.7374,1.7397,286
20180201|2017-12-04 06:30,4,1.7391,1.7424,1.7391,1.7403,190
20180201|2017-12-04 07:00,4,1.7404,1.746,1.739,1.7395,499
20180201|2017-12-04 07:30,4,1.7397,1.7407,1.737,1.7376,269
20180201|2017-12-04 08:00,4,1.7371,1.7376,1.7217,1.7272,2118
20180201|2017-12-04 08:30,4,1.7271,1.7297,1.723,1.7269,1048
20180201|2017-12-04 09:00,4,1.7267,1.7293,1.7211,1.7226,887
20180201|2017-12-04 09:30,4,1.7226,1.726,1.7181,1.7229,1127
20180201|2017-12-04 10:00,4,1.7231,1.7264,1.722,1.7226,807
20180201|2017-12-04 10:30,4,1.7223,1.727,1.7221,1.725,772
20180201|2017-12-04 11:00,4,1.7251,1.7261,1.7227,1.7254,655
20180201|2017-12-04 11:30,4,1.7257,1.7262,1.7212,1.7221,330
20180201|2017-12-04 12:00,4,1.7221,1.7231,1.7208,1.7208,230
20180201|2017-12-04 12:30,4,1.7211,1.7215,1.7146,1.7177,510
20180201|2017-12-04 13:00,4,1.7175,1.7175,1.7079,1.7089,931
20180201|2017-12-04 13:30,4,1.7087,1.7129,1.708,1.711,518
20180201|2017-12-04 14:00,4,1.7109,1.713,1.7109,1.7115,84
20180201|2017-12-04 14:30,4,1.7118,1.7118,1.709,1.7116,96
20180201|2017-12-04 15:00,4,1.7119,1.712,1.7109,1.7119,21
20180201|2017-12-04 15:30,4,1.7119,1.7126,1.7105,1.7105,33
20180201|2017-12-04 17:00,5,1.7075,1.7092,1.7066,1.7066,53
20180201|2017-12-04 17:30,5,1.7066,1.7072,1.7066,1.7071,13
20180201|2017-12-04 18:00,5,1.7078,1.7083,1.707,1.7083,31
20180201|2017-12-04 18:30,5,1.7087,1.7087,1.7087,1.7087,1
20180201|2017-12-04 19:00,5,1.7092,1.7123,1.7088,1.7123,96
20180201|2017-12-04 19:30,5,1.7117,1.7117,1.7117,1.7117,1
20180201|2017-12-04 20:00,5,1.711,1.711,1.7097,1.7103,10
20180201|2017-12-04 20:30,5,1.7102,1.7106,1.71,1.7103,22
20180201|2017-12-04 21:00,5,1.7103,1.7107,1.7103,1.7107,10
20180201|2017-12-04 21:30,5,1.7109,1.711,1.7103,1.7103,4
20180201|2017-12-04 22:00,5,1.7103,1.7109,1.7103,1.7109,2
20180201|2017-12-04 22:30,5,1.7108,1.7109,1.7098,1.71,5
20180201|2017-12-04 23:30,5,1.7093,1.7093,1.7079,1.7079,13
20180201|2017-12-05 00:00,5,1.7078,1.7079,1.7071,1.7079,5
20180201|2017-12-05 00:30,5,1.7075,1.7075,1.7075,1.7075,1
20180201|2017-12-05 01:00,5,1.7084,1.7084,1.7084,1.7084,1
20180201|2017-12-05 01:30,5,1.7088,1.7088,1.706,1.7061,38
20180201|2017-12-05 02:00,5,1.7078,1.7092,1.7062,1.7091,104
20180201|2017-12-05 02:30,5,1.7095,1.7135,1.7095,1.7117,123
20180201|2017-12-05 03:00,5,1.7116,1.7117,1.7084,1.7111,257
20180201|2017-12-05 03:30,5,1.7114,1.7128,1.7095,1.7118,130
20180201|2017-12-05 04:00,5,1.7118,1.7137,1.7099,1.7118,105
20180201|2017-12-05 04:30,5,1.7117,1.7132,1.7114,1.7132,78
20180201|2017-12-05 05:00,5,1.7133,1.7133,1.7109,1.7118,116
20180201|2017-12-05 05:30,5,1.7123,1.7141,1.7119,1.7126,77
20180201|2017-12-05 06:00,5,1.7126,1.7146,1.7114,1.7116,85
20180201|2017-12-05 06:30,5,1.7116,1.7146,1.7109,1.7146,73
20180201|2017-12-05 07:00,5,1.715,1.7183,1.7141,1.7176,107
20180201|2017-12-05 07:30,5,1.7177,1.7236,1.7167,1.7227,380
20180201|2017-12-05 08:00,5,1.7229,1.7265,1.7205,1.7231,1104
20180201|2017-12-05 08:30,5,1.7232,1.7275,1.718,1.7227,1167
20180201|2017-12-05 09:00,5,1.7233,1.7291,1.7192,1.7263,889
20180201|2017-12-05 09:30,5,1.7258,1.7331,1.7251,1.7287,844
20180201|2017-12-05 10:00,5,1.7289,1.7298,1.7222,1.7266,682
20180201|2017-12-05 10:30,5,1.7262,1.7287,1.7218,1.728,776
20180201|2017-12-05 11:00,5,1.7284,1.7463,1.7279,1.7436,1286
20180201|2017-12-05 11:30,5,1.7436,1.746,1.7414,1.7424,880
20180201|2017-12-05 12:00,5,1.7428,1.745,1.7371,1.738,375
20180201|2017-12-05 12:30,5,1.7381,1.7386,1.7336,1.7357,430
20180201|2017-12-05 13:00,5,1.7359,1.7375,1.7304,1.7339,1047
20180201|2017-12-05 13:30,5,1.7339,1.7386,1.7339,1.7353,239
20180201|2017-12-05 14:00,5,1.7355,1.7361,1.7342,1.7355,87
20180201|2017-12-05 14:30,5,1.7355,1.7355,1.7333,1.7335,101
20180201|2017-12-05 15:00,5,1.7335,1.7344,1.7312,1.7319,126
20180201|2017-12-05 15:30,5,1.7325,1.7334,1.7165,1.7178,707
20180201|2017-12-05 17:00,6,1.7175,1.718,1.716,1.7169,36
20180201|2017-12-05 17:30,6,1.7172,1.7179,1.7166,1.7179,5
20180201|2017-12-05 18:00,6,1.7172,1.7199,1.7172,1.7199,13
20180201|2017-12-05 18:30,6,1.7202,1.7202,1.7183,1.7183,8
20180201|2017-12-05 19:00,6,1.7183,1.7183,1.7154,1.716,16
20180201|2017-12-05 19:30,6,1.7167,1.7171,1.7167,1.7168,9
20180201|2017-12-05 20:00,6,1.7169,1.7169,1.7169,1.7169,1
20180201|2017-12-05 21:30,6,1.7176,1.7186,1.7176,1.718,9
20180201|2017-12-05 22:00,6,1.7166,1.7166,1.7164,1.7164,3
20180201|2017-12-05 22:30,6,1.7165,1.7167,1.716,1.7167,3
20180201|2017-12-05 23:30,6,1.7171,1.7173,1.7171,1.7173,2
20180201|2017-12-06 00:30,6,1.7182,1.7182,1.7178,1.7178,3
20180201|2017-12-06 01:00,6,1.7178,1.7181,1.7161,1.718,12
20180201|2017-12-06 01:30,6,1.7192,1.7216,1.7192,1.7209,19
20180201|2017-12-06 02:00,6,1.7209,1.7235,1.7191,1.7228,433
20180201|2017-12-06 02:30,6,1.7232,1.727,1.7199,1.7214,159
20180201|2017-12-06 03:00,6,1.7217,1.7226,1.716,1.7203,112
20180201|2017-12-06 03:30,6,1.7204,1.7224,1.7169,1.7202,204
20180201|2017-12-06 04:00,6,1.7184,1.7196,1.716,1.7196,66
20180201|2017-12-06 04:30,6,1.7183,1.7202,1.7155,1.7186,37
20180201|2017-12-06 05:00,6,1.7178,1.7207,1.7178,1.7194,54
20180201|2017-12-06 05:30,6,1.7198,1.7198,1.7099,1.7107,237
20180201|2017-12-06 06:00,6,1.7109,1.7147,1.7104,1.7132,88
20180201|2017-12-06 06:30,6,1.7136,1.7149,1.7113,1.7138,164
20180201|2017-12-06 07:00,6,1.714,1.7176,1.713,1.7161,434
20180201|2017-12-06 07:30,6,1.7161,1.7207,1.714,1.7185,286
20180201|2017-12-06 08:00,6,1.7177,1.7208,1.7145,1.7197,723
20180201|2017-12-06 08:30,6,1.7196,1.7197,1.7012,1.7054,1202
20180201|2017-12-06 09:00,6,1.7054,1.7103,1.704,1.7098,793
20180201|2017-12-06 09:30,6,1.7102,1.7155,1.699,1.7,1676
20180201|2017-12-06 10:00,6,1.6994,1.7003,1.6858,1.6866,2193
20180201|2017-12-06 10:30,6,1.686,1.6881,1.6809,1.6822,1512
20180201|2017-12-06 11:00,6,1.6823,1.689,1.6813,1.6885,1084
20180201|2017-12-06 11:30,6,1.688,1.6896,1.6863,1.6888,467
20180201|2017-12-06 12:00,6,1.689,1.6908,1.686,1.6874,267
20180201|2017-12-06 12:30,6,1.6874,1.6912,1.6861,1.6888,572
20180201|2017-12-06 13:00,6,1.6883,1.6892,1.6791,1.681,1398
20180201|2017-12-06 13:30,6,1.6807,1.6862,1.6805,1.6859,244
20180201|2017-12-06 14:00,6,1.6864,1.6889,1.6838,1.685,104
20180201|2017-12-06 14:30,6,1.6846,1.6857,1.6822,1.6852,144
20180201|2017-12-06 15:00,6,1.6858,1.6859,1.6846,1.6856,21
20180201|2017-12-06 15:30,6,1.685,1.6856,1.6841,1.6841,12
20180201|2017-12-06 17:00,7,1.6816,1.6854,1.6816,1.6853,93
20180201|2017-12-06 17:30,7,1.6846,1.6846,1.6843,1.6843,4
20180201|2017-12-06 18:00,7,1.6839,1.6843,1.6826,1.6843,9
20180201|2017-12-06 18:30,7,1.6842,1.6843,1.6842,1.6843,2
20180201|2017-12-06 19:00,7,1.6849,1.6858,1.6845,1.685,50
20180201|2017-12-06 19:30,7,1.6857,1.6857,1.6857,1.6857,1
20180201|2017-12-06 20:00,7,1.6847,1.6855,1.6831,1.6836,16
20180201|2017-12-06 20:30,7,1.6835,1.6841,1.6835,1.6841,23
20180201|2017-12-06 21:00,7,1.684,1.686,1.684,1.686,24
20180201|2017-12-06 21:30,7,1.6856,1.6869,1.6856,1.6857,8
20180201|2017-12-06 22:00,7,1.6865,1.6868,1.686,1.6868,15
20180201|2017-12-06 22:30,7,1.6866,1.6867,1.6865,1.6866,25
20180201|2017-12-06 23:00,7,1.6864,1.6864,1.6841,1.6853,32
20180201|2017-12-06 23:30,7,1.6851,1.6851,1.6845,1.6851,3
20180201|2017-12-07 00:00,7,1.6852,1.6865,1.6829,1.6829,8
20180201|2017-12-07 00:30,7,1.6824,1.6825,1.6818,1.6821,27
20180201|2017-12-07 01:00,7,1.6816,1.6831,1.6808,1.6831,12
20180201|2017-12-07 01:30,7,1.6841,1.6857,1.6841,1.6857,7
20180201|2017-12-07 02:00,7,1.6844,1.69,1.6842,1.6885,154
20180201|2017-12-07 02:30,7,1.6887,1.691,1.6885,1.69,158
20180201|2017-12-07 03:00,7,1.6894,1.6927,1.688,1.6918,198
20180201|2017-12-07 03:30,7,1.6917,1.6941,1.6914,1.6922,133
20180201|2017-12-07 04:00,7,1.6925,1.6946,1.6915,1.694,120
20180201|2017-12-07 04:30,7,1.6937,1.6962,1.6935,1.6935,47
20180201|2017-12-07 05:00,7,1.6937,1.6962,1.6933,1.6936,211
20180201|2017-12-07 05:30,7,1.6926,1.6952,1.6918,1.6943,29
20180201|2017-12-07 06:00,7,1.6945,1.6955,1.6894,1.6894,131
20180201|2017-12-07 06:30,7,1.6903,1.6909,1.6888,1.6909,61
20180201|2017-12-07 07:00,7,1.6904,1.6962,1.6901,1.6941,331
20180201|2017-12-07 07:30,7,1.6941,1.6973,1.6906,1.6942,407
20180201|2017-12-07 08:00,7,1.6935,1.6941,1.689,1.694,1098
20180201|2017-12-07 08:30,7,1.6942,1.6961,1.6906,1.6946,959
20180201|2017-12-07 09:00,7,1.6948,1.697,1.6918,1.6964,740
20180201|2017-12-07 09:30,7,1.6962,1.6965,1.691,1.6961,847
20180201|2017-12-07 10:00,7,1.6962,1.6969,1.6903,1.696,867
20180201|2017-12-07 10:30,7,1.6958,1.7062,1.6937,1.7049,836
20180201|2017-12-07 11:00,7,1.705,1.7061,1.7,1.704,659
20180201|2017-12-07 11:30,7,1.7041,1.7134,1.7041,1.7126,764
20180201|2017-12-07 12:00,7,1.7124,1.7146,1.7079,1.7083,838
20180201|2017-12-07 12:30,7,1.7085,1.7107,1.7064,1.709,657
20180201|2017-12-07 13:00,7,1.709,1.7167,1.7078,1.7131,1867
20180201|2017-12-07 13:30,7,1.712,1.7162,1.7112,1.7159,507
20180201|2017-12-07 14:00,7,1.7149,1.7152,1.7129,1.7146,116
20180201|2017-12-07 14:30,7,1.7151,1.7156,1.7134,1.7146,110
20180201|2017-12-07 15:00,7,1.7147,1.7152,1.7139,1.714,43
20180201|2017-12-07 15:30,7,1.7132,1.7144,1.7125,1.7136,97
20180201|2017-12-07 17:00,8,1.71,1.712,1.7099,1.7099,22
20180201|2017-12-07 17:30,8,1.7099,1.7099,1.7081,1.7086,25
20180201|2017-12-07 19:00,8,1.7095,1.711,1.7091,1.71,29
20180201|2017-12-07 19:30,8,1.7105,1.7106,1.7101,1.7105,6
20180201|2017-12-07 20:00,8,1.7111,1.7111,1.71,1.71,3
20180201|2017-12-07 20:30,8,1.7107,1.7107,1.7107,1.7107,1
20180201|2017-12-07 21:00,8,1.7112,1.7116,1.7109,1.7114,18
20180201|2017-12-07 21:30,8,1.7113,1.7117,1.7111,1.7114,22
20180201|2017-12-07 22:00,8,1.7117,1.7129,1.7117,1.7129,13
20180201|2017-12-07 22:30,8,1.7131,1.7131,1.7121,1.7121,3
20180201|2017-12-07 23:30,8,1.713,1.7131,1.713,1.7131,2
20180201|2017-12-08 00:00,8,1.7125,1.7125,1.7124,1.7124,2
20180201|2017-12-08 00:30,8,1.7118,1.7118,1.7118,1.7118,1
20180201|2017-12-08 01:00,8,1.7105,1.7128,1.7096,1.7128,8
20180201|2017-12-08 01:30,8,1.7135,1.7145,1.7133,1.7145,63
20180201|2017-12-08 02:00,8,1.714,1.7199,1.713,1.7181,117
20180201|2017-12-08 02:30,8,1.7184,1.7217,1.7179,1.7192,47
20180201|2017-12-08 03:00,8,1.7198,1.7205,1.7173,1.7188,74
20180201|2017-12-08 03:30,8,1.717,1.7201,1.7157,1.7194,29
20180201|2017-12-08 04:00,8,1.7208,1.7255,1.7208,1.7225,78
20180201|2017-12-08 04:30,8,1.7224,1.7224,1.7196,1.7196,101
20180201|2017-12-08 05:00,8,1.7191,1.7214,1.7171,1.7211,42
20180201|2017-12-08 05:30,8,1.7207,1.7263,1.7207,1.7247,109
20180201|2017-12-08 06:00,8,1.7252,1.7339,1.7241,1.7302,193
20180201|2017-12-08 06:30,8,1.7313,1.7355,1.73,1.7349,125
20180201|2017-12-08 07:00,8,1.7339,1.7397,1.7339,1.7372,287
20180201|2017-12-08 07:30,8,1.7371,1.7378,1.7315,1.7361,477
20180201|2017-12-08 08:00,8,1.7364,1.739,1.7326,1.735,839
20180201|2017-12-08 08:30,8,1.7352,1.7371,1.7227,1.7284,605
20180201|2017-12-08 09:00,8,1.7278,1.7283,1.72,1.7237,837
20180201|2017-12-08 09:30,8,1.7242,1.7356,1.7224,1.7353,579
20180201|2017-12-08 10:00,8,1.735,1.7454,1.7324,1.7382,1224
20180201|2017-12-08 10:30,8,1.7383,1.748,1.7379,1.7425,887
20180201|2017-12-08 11:00,8,1.7426,1.7459,1.735,1.7384,376
20180201|2017-12-08 11:30,8,1.7388,1.7406,1.7304,1.7326,453
20180201|2017-12-08 12:00,8,1.7324,1.737,1.7309,1.7359,433
20180201|2017-12-08 12:30,8,1.7363,1.7372,1.7323,1.7356,330
20180201|2017-12-08 13:00,8,1.7358,1.7371,1.7292,1.7295,1298
20180201|2017-12-08 13:30,8,1.7296,1.7312,1.7292,1.7305,318
20180201|2017-12-08 14:00,8,1.7304,1.7311,1.7286,1.729,103
20180201|2017-12-08 14:30,8,1.7291,1.7331,1.7288,1.7319,80
20180201|2017-12-08 15:00,8,1.7319,1.7322,1.7296,1.73,15
20180201|2017-12-08 15:30,8,1.7294,1.7294,1.7281,1.7282,35
20180201|2017-12-10 17:00,11,1.7277,1.728,1.7223,1.7232,101
20180201|2017-12-10 17:30,11,1.7238,1.7242,1.7232,1.7234,8
20180201|2017-12-10 18:00,11,1.7232,1.7233,1.7215,1.7222,11
20180201|2017-12-10 18:30,11,1.7228,1.7232,1.7228,1.7232,3
20180201|2017-12-10 19:00,11,1.7241,1.7254,1.724,1.7251,8
20180201|2017-12-10 19:30,11,1.7246,1.7252,1.7226,1.7241,11
20180201|2017-12-10 20:00,11,1.7228,1.7234,1.7228,1.7229,3
20180201|2017-12-10 20:30,11,1.7238,1.7241,1.7238,1.7241,2
20180201|2017-12-10 21:00,11,1.7229,1.723,1.7229,1.723,3
20180201|2017-12-10 21:30,11,1.7229,1.7239,1.7228,1.7239,3
20180201|2017-12-10 22:00,11,1.7231,1.7231,1.7231,1.7231,1
20180201|2017-12-10 23:00,11,1.7239,1.7239,1.7213,1.7228,41
20180201|2017-12-10 23:30,11,1.7232,1.7234,1.7228,1.7233,12
20180201|2017-12-11 00:00,11,1.7235,1.7235,1.7235,1.7235,3
20180201|2017-12-11 00:30,11,1.7261,1.7277,1.7261,1.7271,17
20180201|2017-12-11 01:00,11,1.7276,1.7295,1.7276,1.7292,12
20180201|2017-12-11 01:30,11,1.7292,1.7319,1.7292,1.7316,21
20180201|2017-12-11 02:00,11,1.7295,1.7295,1.7239,1.7242,65
20180201|2017-12-11 02:30,11,1.7255,1.7278,1.7226,1.7257,111
20180201|2017-12-11 03:00,11,1.7261,1.7285,1.722,1.727,124
20180201|2017-12-11 03:30,11,1.7279,1.7289,1.7274,1.7274,28
20180201|2017-12-11 04:00,11,1.7272,1.7338,1.7271,1.7321,313
20180201|2017-12-11 04:30,11,1.7313,1.7313,1.7299,1.7299,6
20180201|2017-12-11 05:00,11,1.7281,1.7304,1.7273,1.7304,25
20180201|2017-12-11 05:30,11,1.7297,1.7301,1.7276,1.728,35
20180201|2017-12-11 06:00,11,1.7261,1.7315,1.7261,1.7315,188
20180201|2017-12-11 06:30,11,1.731,1.7413,1.7306,1.7382,197
20180201|2017-12-11 07:00,11,1.7376,1.7384,1.7311,1.7333,486
20180201|2017-12-11 07:30,11,1.7335,1.7344,1.7297,1.7327,527
20180201|2017-12-11 08:00,11,1.7321,1.7403,1.7291,1.7384,641
20180201|2017-12-11 08:30,11,1.7383,1.7388,1.7326,1.7334,743
20180201|2017-12-11 09:00,11,1.7333,1.7415,1.7333,1.7372,884
20180201|2017-12-11 09:30,11,1.7374,1.7505,1.7372,1.7482,1040
20180201|2017-12-11 10:00,11,1.7482,1.75,1.7421,1.7434,835
20180201|2017-12-11 10:30,11,1.7437,1.747,1.7411,1.7464,959
20180201|2017-12-11 11:00,11,1.7466,1.7523,1.744,1.7452,526
20180201|2017-12-11 11:30,11,1.7455,1.7487,1.744,1.7481,236
20180201|2017-12-11 12:00,11,1.7481,1.7512,1.7462,1.7505,266
20180201|2017-12-11 12:30,11,1.7502,1.7524,1.7495,1.7509,460
20180201|2017-12-11 13:00,11,1.751,1.7531,1.7395,1.7422,1868
20180201|2017-12-11 13:30,11,1.7425,1.7429,1.7403,1.7411,231
20180201|2017-12-11 14:00,11,1.7411,1.7412,1.7393,1.7397,81
20180201|2017-12-11 14:30,11,1.7399,1.7424,1.7395,1.7424,59
20180201|2017-12-11 15:00,11,1.7422,1.7432,1.7409,1.742,38
20180201|2017-12-11 15:30,11,1.7421,1.7426,1.7418,1.7426,14
20180201|2017-12-11 17:00,12,1.747,1.747,1.7417,1.7417,27
20180201|2017-12-11 17:30,12,1.7424,1.7424,1.7424,1.7424,1
20180201|2017-12-11 19:00,12,1.7433,1.7483,1.7431,1.7483,33
20180201|2017-12-11 19:30,12,1.7492,1.7535,1.7484,1.7533,38
20180201|2017-12-11 20:00,12,1.7545,1.7574,1.7524,1.7554,67
20180201|2017-12-11 20:30,12,1.7565,1.7569,1.754,1.7555,9
20180201|2017-12-11 21:00,12,1.7552,1.7552,1.7526,1.7534,20
20180201|2017-12-11 21:30,12,1.7542,1.7556,1.7542,1.7555,9
20180201|2017-12-11 22:00,12,1.7563,1.7569,1.756,1.7569,7
20180201|2017-12-11 22:30,12,1.7577,1.7588,1.7577,1.7584,6
20180201|2017-12-11 23:00,12,1.758,1.7638,1.7579,1.7633,39
20180201|2017-12-11 23:30,12,1.7629,1.7629,1.7611,1.7622,9
20180201|2017-12-12 00:00,12,1.7629,1.7629,1.7608,1.761,14
20180201|2017-12-12 00:30,12,1.7598,1.7599,1.7584,1.7588,21
20180201|2017-12-12 01:00,12,1.758,1.758,1.7535,1.7543,16
20180201|2017-12-12 01:30,12,1.755,1.7576,1.7544,1.7571,68
20180201|2017-12-12 02:00,12,1.7595,1.7626,1.758,1.7611,76
20180201|2017-12-12 02:30,12,1.7621,1.7653,1.7607,1.7643,63
20180201|2017-12-12 03:00,12,1.7648,1.7652,1.7587,1.7604,162
20180201|2017-12-12 03:30,12,1.7604,1.7617,1.7589,1.7608,89
20180201|2017-12-12 04:00,12,1.7593,1.7604,1.7549,1.76,152
20180201|2017-12-12 04:30,12,1.7599,1.7645,1.7598,1.7645,158
20180201|2017-12-12 05:00,12,1.7649,1.7682,1.7633,1.7668,220
20180201|2017-12-12 05:30,12,1.7677,1.7689,1.7644,1.7687,90
20180201|2017-12-12 06:00,12,1.7689,1.7725,1.7672,1.7707,119
20180201|2017-12-12 06:30,12,1.7697,1.7697,1.768,1.7684,43
20180201|2017-12-12 07:00,12,1.769,1.7703,1.7658,1.7658,246
20180201|2017-12-12 07:30,12,1.7658,1.767,1.7597,1.7616,354
20180201|2017-12-12 08:00,12,1.7612,1.7674,1.7549,1.7585,1453
20180201|2017-12-12 08:30,12,1.7575,1.7575,1.7458,1.7507,1082
20180201|2017-12-12 09:00,12,1.7504,1.755,1.7445,1.7516,1186
20180201|2017-12-12 09:30,12,1.7517,1.7561,1.7481,1.7548,766
20180201|2017-12-12 10:00,12,1.7548,1.7548,1.7351,1.7358,883
20180201|2017-12-12 10:30,12,1.7362,1.7395,1.7257,1.7273,666
20180201|2017-12-12 11:00,12,1.7281,1.7298,1.7228,1.7265,777
20180201|2017-12-12 11:30,12,1.7265,1.7283,1.7197,1.7264,445
20180201|2017-12-12 12:00,12,1.7261,1.7265,1.7207,1.7227,424
20180201|2017-12-12 12:30,12,1.7219,1.7226,1.7143,1.7148,661
20180201|2017-12-12 13:00,12,1.7142,1.7149,1.7071,1.7129,1331
20180201|2017-12-12 13:30,12,1.7126,1.7147,1.712,1.7143,279
20180201|2017-12-12 14:00,12,1.7145,1.7153,1.712,1.7124,128
20180201|2017-12-12 14:30,12,1.7132,1.7143,1.7116,1.7143,145
20180201|2017-12-12 15:00,12,1.7143,1.7147,1.7129,1.7134,58
20180201|2017-12-12 15:30,12,1.7135,1.7228,1.7135,1.7224,206
20180201|2017-12-12 17:00,13,1.7169,1.7215,1.7169,1.721,25
20180201|2017-12-12 17:30,13,1.7197,1.7197,1.7189,1.7189,2
20180201|2017-12-12 18:00,13,1.717,1.717,1.717,1.717,1
20180201|2017-12-12 18:30,13,1.7166,1.7166,1.7151,1.7154,6
20180201|2017-12-12 19:00,13,1.7158,1.72,1.7155,1.7188,18
20180201|2017-12-12 19:30,13,1.7179,1.7196,1.7172,1.7189,16
20180201|2017-12-12 20:00,13,1.7185,1.7222,1.7184,1.7222,26
20180201|2017-12-12 20:30,13,1.7219,1.7221,1.7209,1.7212,13
20180201|2017-12-12 21:00,13,1.721,1.7214,1.7205,1.7212,10
20180201|2017-12-12 21:30,13,1.7217,1.7217,1.7207,1.7209,16
20180201|2017-12-12 22:00,13,1.7216,1.7217,1.7212,1.7212,8
20180201|2017-12-12 22:30,13,1.7211,1.7214,1.7202,1.7207,12
20180201|2017-12-12 23:00,13,1.7209,1.7218,1.7209,1.7218,6
20180201|2017-12-12 23:30,13,1.7217,1.7218,1.7202,1.7214,30
20180201|2017-12-13 00:00,13,1.7212,1.7222,1.7176,1.7187,33
20180201|2017-12-13 00:30,13,1.7194,1.7194,1.7192,1.7192,4
20180201|2017-12-13 01:00,13,1.7194,1.7225,1.7187,1.7215,52
20180201|2017-12-13 01:30,13,1.7218,1.726,1.7218,1.726,42
20180201|2017-12-13 02:00,13,1.7248,1.727,1.7228,1.7232,63
20180201|2017-12-13 02:30,13,1.7239,1.729,1.7239,1.7257,135
20180201|2017-12-13 03:00,13,1.7261,1.73,1.7256,1.7278,195
20180201|2017-12-13 03:30,13,1.728,1.7285,1.724,1.7248,179
20180201|2017-12-13 04:00,13,1.725,1.7257,1.7194,1.7214,97
20180201|2017-12-13 04:30,13,1.7214,1.723,1.7174,1.7228,131
20180201|2017-12-13 05:00,13,1.7235,1.7236,1.7181,1.7181,205
20180201|2017-12-13 05:30,13,1.7198,1.721,1.716,1.716,83
20180201|2017-12-13 06:00,13,1.7159,1.7225,1.7159,1.7225,151
20180201|2017-12-13 06:30,13,1.7229,1.7244,1.7212,1.7213,233
20180201|2017-12-13 07:00,13,1.722,1.7228,1.7171,1.7183,272
20180201|2017-12-13 07:30,13,1.718,1.7258,1.712,1.712,745
20180201|2017-12-13 08:00,13,1.7113,1.7168,1.7103,1.712,781
20180201|2017-12-13 08:30,13,1.712,1.7134,1.7047,1.7064,903
20180201|2017-12-13 09:00,13,1.7065,1.7084,1.7,1.7046,1048
20180201|2017-12-13 09:30,13,1.7045,1.7057,1.6897,1.6923,2586
20180201|2017-12-13 10:00,13,1.6922,1.6922,1.6785,1.6816,2166
20180201|2017-12-13 10:30,13,1.6819,1.6835,1.6745,1.677,1493
20180201|2017-12-13 11:00,13,1.6768,1.6785,1.6733,1.6764,1203
20180201|2017-12-13 11:30,13,1.6758,1.6798,1.6749,1.6775,918
20180201|2017-12-13 12:00,13,1.6771,1.6771,1.6718,1.6722,1133
20180201|2017-12-13 12:30,13,1.6722,1.6764,1.6698,1.6717,967
20180201|2017-12-13 13:00,13,1.6719,1.6731,1.6636,1.6641,1526
20180201|2017-12-13 13:30,13,1.6644,1.6655,1.6619,1.6651,614
20180201|2017-12-13 14:00,13,1.665,1.6688,1.6649,1.6679,414
20180201|2017-12-13 14:30,13,1.6681,1.67,1.6681,1.6695,156
20180201|2017-12-13 15:00,13,1.6699,1.6714,1.6696,1.6711,63
20180201|2017-12-13 15:30,13,1.6711,1.6728,1.6711,1.6727,94
20180201|2017-12-13 17:00,14,1.668,1.6716,1.6666,1.6666,91
20180201|2017-12-13 17:30,14,1.6679,1.6692,1.6679,1.6692,11
20180201|2017-12-13 18:00,14,1.6692,1.6699,1.669,1.6699,5
20180201|2017-12-13 18:30,14,1.6693,1.67,1.6693,1.6695,29
20180201|2017-12-13 19:00,14,1.6703,1.673,1.6699,1.6727,59
20180201|2017-12-13 19:30,14,1.673,1.673,1.6711,1.6711,15
20180201|2017-12-13 20:00,14,1.6707,1.6725,1.6696,1.6725,57
20180201|2017-12-13 20:30,14,1.6719,1.6719,1.6714,1.6714,4
20180201|2017-12-13 21:00,14,1.6717,1.672,1.6715,1.6717,5
20180201|2017-12-13 21:30,14,1.6712,1.6717,1.6712,1.6717,2
20180201|2017-12-13 22:00,14,1.6711,1.6711,1.6704,1.6704,10
20180201|2017-12-13 22:30,14,1.6709,1.6709,1.6702,1.6702,6
20180201|2017-12-13 23:00,14,1.6697,1.6697,1.6697,1.6697,2
20180201|2017-12-13 23:30,14,1.6705,1.6705,1.6697,1.6697,2
20180201|2017-12-14 00:00,14,1.6702,1.6702,1.6689,1.6701,35
20180201|2017-12-14 00:30,14,1.6698,1.671,1.6698,1.671,11
20180201|2017-12-14 01:00,14,1.6716,1.6723,1.6695,1.6702,30
20180201|2017-12-14 01:30,14,1.6702,1.6734,1.6702,1.6733,54
20180201|2017-12-14 02:00,14,1.6718,1.6775,1.6718,1.6774,175
20180201|2017-12-14 02:30,14,1.677,1.6839,1.6765,1.6824,288
20180201|2017-12-14 03:00,14,1.6816,1.6825,1.6742,1.6749,280
20180201|2017-12-14 03:30,14,1.6747,1.678,1.6738,1.6777,335
20180201|2017-12-14 04:00,14,1.6776,1.6778,1.6735,1.6759,351
20180201|2017-12-14 04:30,14,1.6763,1.678,1.6748,1.6758,287
20180201|2017-12-14 05:00,14,1.6761,1.6774,1.6709,1.6713,145
20180201|2017-12-14 05:30,14,1.671,1.6713,1.6654,1.666,332
20180201|2017-12-14 06:00,14,1.6657,1.6685,1.6647,1.6674,206
20180201|2017-12-14 06:30,14,1.6674,1.6683,1.6654,1.6664,114
20180201|2017-12-14 07:00,14,1.6655,1.6713,1.6647,1.67,318
20180201|2017-12-14 07:30,14,1.6698,1.6757,1.6698,1.674,726
20180201|2017-12-14 08:00,14,1.6741,1.6757,1.6691,1.6695,1588
20180201|2017-12-14 08:30,14,1.6695,1.6845,1.6688,1.6819,1557
20180201|2017-12-14 09:00,14,1.6816,1.6865,1.6754,1.6816,1334
20180201|2017-12-14 09:30,14,1.6814,1.6915,1.6812,1.6866,1158
20180201|2017-12-14 10:00,14,1.6869,1.6983,1.6833,1.6963,1569
20180201|2017-12-14 10:30,14,1.6965,1.6975,1.6849,1.6854,1505
20180201|2017-12-14 11:00,14,1.6861,1.69,1.6831,1.6878,804
20180201|2017-12-14 11:30,14,1.6879,1.6893,1.685,1.6858,411
20180201|2017-12-14 12:00,14,1.6861,1.687,1.6832,1.685,687
20180201|2017-12-14 12:30,14,1.6851,1.6899,1.68,1.6803,1174
20180201|2017-12-14 13:00,14,1.6806,1.6915,1.6806,1.687,1664
20180201|2017-12-14 13:30,14,1.6874,1.6955,1.6873,1.6943,464
20180201|2017-12-14 14:00,14,1.694,1.6945,1.6918,1.6926,132
20180201|2017-12-14 14:30,14,1.6925,1.6942,1.692,1.6935,85
20180201|2017-12-14 15:00,14,1.6936,1.6967,1.6932,1.695,179
20180201|2017-12-14 15:30,14,1.6939,1.6947,1.6935,1.694,33
20180201|2017-12-14 17:00,15,1.6919,1.6919,1.6907,1.691,24
20180201|2017-12-14 17:30,15,1.6913,1.6913,1.6911,1.6911,3
20180201|2017-12-14 18:00,15,1.6906,1.6906,1.6901,1.6903,4
20180201|2017-12-14 18:30,15,1.6902,1.6909,1.6902,1.6909,4
20180201|2017-12-14 19:00,15,1.6908,1.6919,1.6902,1.6902,16
20180201|2017-12-14 19:30,15,1.6911,1.6913,1.6911,1.6912,3
20180201|2017-12-14 20:00,15,1.6919,1.6939,1.6916,1.6932,39
20180201|2017-12-14 20:30,15,1.6939,1.694,1.693,1.693,7
20180201|2017-12-14 21:00,15,1.6937,1.6943,1.6937,1.694,6
20180201|2017-12-14 21:30,15,1.6929,1.6938,1.6927,1.6938,11
20180201|2017-12-14 22:00,15,1.6938,1.6956,1.6938,1.6956,2
20180201|2017-12-14 23:00,15,1.6966,1.6966,1.6947,1.6947,4
20180201|2017-12-14 23:30,15,1.6955,1.6955,1.6955,1.6955,1
20180201|2017-12-15 00:30,15,1.6961,1.6975,1.6958,1.6975,38
20180201|2017-12-15 01:00,15,1.6973,1.699,1.6973,1.698,63
20180201|2017-12-15 01:30,15,1.6979,1.6979,1.6958,1.6965,13
20180201|2017-12-15 02:00,15,1.6965,1.7017,1.6965,1.701,131
20180201|2017-12-15 02:30,15,1.7002,1.7032,1.6991,1.6995,142
20180201|2017-12-15 03:00,15,1.6992,1.6992,1.6923,1.6923,238
20180201|2017-12-15 03:30,15,1.6912,1.6933,1.6898,1.6916,58
20180201|2017-12-15 04:00,15,1.6925,1.6969,1.6919,1.6965,87
20180201|2017-12-15 04:30,15,1.697,1.6993,1.6957,1.6993,99
20180201|2017-12-15 05:00,15,1.7,1.7011,1.6992,1.6994,74
20180201|2017-12-15 05:30,15,1.6988,1.7022,1.6968,1.6988,206
20180201|2017-12-15 06:00,15,1.6992,1.7006,1.6983,1.7005,133
20180201|2017-12-15 06:30,15,1.7009,1.7011,1.6929,1.6945,245
20180201|2017-12-15 07:00,15,1.6945,1.6972,1.6935,1.6964,206
20180201|2017-12-15 07:30,15,1.6965,1.6989,1.6957,1.6975,510
20180201|2017-12-15 08:00,15,1.6975,1.7027,1.6961,1.7024,1160
20180201|2017-12-15 08:30,15,1.7023,1.7024,1.6922,1.6961,983
20180201|2017-12-15 09:00,15,1.6961,1.6963,1.6874,1.6897,1088
20180201|2017-12-15 09:30,15,1.6896,1.6926,1.6846,1.6909,1024
20180201|2017-12-15 10:00,15,1.6911,1.694,1.6858,1.6933,1109
20180201|2017-12-15 10:30,15,1.6937,1.6943,1.6825,1.6852,1881
20180201|2017-12-15 11:00,15,1.6854,1.686,1.6804,1.6846,1010
20180201|2017-12-15 11:30,15,1.6847,1.6873,1.6831,1.6855,522
20180201|2017-12-15 12:00,15,1.6855,1.6887,1.682,1.6824,723
20180201|2017-12-15 12:30,15,1.6826,1.6836,1.6785,1.6817,454
20180201|2017-12-15 13:00,15,1.6815,1.683,1.6711,1.6717,2660
20180201|2017-12-15 13:30,15,1.6713,1.6757,1.6709,1.6752,477
20180201|2017-12-15 14:00,15,1.6751,1.6765,1.6745,1.6752,339
20180201|2017-12-15 14:30,15,1.6749,1.675,1.6713,1.672,289
20180201|2017-12-15 15:00,15,1.6718,1.6757,1.6715,1.6757,70
20180201|2017-12-15 15:30,15,1.6755,1.6757,1.6722,1.6727,47
20180201|2017-12-17 17:00,18,1.6741,1.6783,1.6735,1.6769,50
20180201|2017-12-17 17:30,18,1.6766,1.6769,1.6762,1.6765,23
20180201|2017-12-17 18:00,18,1.6758,1.6758,1.6736,1.6736,7
20180201|2017-12-17 18:30,18,1.6736,1.6739,1.6715,1.672,23
20180201|2017-12-17 19:00,18,1.6721,1.6729,1.6713,1.6724,21
20180201|2017-12-17 19:30,18,1.6726,1.6732,1.6714,1.6719,13
20180201|2017-12-17 20:00,18,1.6721,1.6739,1.6721,1.6731,21
20180201|2017-12-17 20:30,18,1.6726,1.6729,1.6726,1.6729,3
20180201|2017-12-17 21:00,18,1.6734,1.6745,1.6734,1.6745,3
20180201|2017-12-17 21:30,18,1.6738,1.6741,1.6736,1.6741,6
20180201|2017-12-17 22:00,18,1.6744,1.6749,1.6744,1.6749,3
20180201|2017-12-17 22:30,18,1.6748,1.6749,1.6743,1.6743,8
20180201|2017-12-17 23:00,18,1.6736,1.6736,1.6736,1.6736,1
20180201|2017-12-17 23:30,18,1.6744,1.68,1.6744,1.6789,17
20180201|2017-12-18 00:00,18,1.6798,1.6804,1.678,1.678,40
20180201|2017-12-18 00:30,18,1.6798,1.6798,1.6786,1.6786,4
20180201|2017-12-18 01:00,18,1.681,1.6815,1.6806,1.6815,21
20180201|2017-12-18 01:30,18,1.6825,1.6825,1.6815,1.6821,6
20180201|2017-12-18 02:00,18,1.6824,1.6874,1.6824,1.6856,80
20180201|2017-12-18 02:30,18,1.6861,1.6888,1.6834,1.6836,218
20180201|2017-12-18 03:00,18,1.6834,1.6924,1.6824,1.6915,182
20180201|2017-12-18 03:30,18,1.692,1.6938,1.6914,1.6935,33
20180201|2017-12-18 04:00,18,1.6929,1.694,1.69,1.6917,96
20180201|2017-12-18 04:30,18,1.6911,1.6917,1.6864,1.6864,85
20180201|2017-12-18 05:00,18,1.6855,1.6874,1.6843,1.6848,141
20180201|2017-12-18 05:30,18,1.6844,1.6855,1.6811,1.6824,314
20180201|2017-12-18 06:00,18,1.682,1.6854,1.6813,1.6852,40
20180201|2017-12-18 06:30,18,1.6846,1.6862,1.6822,1.6845,170
20180201|2017-12-18 07:00,18,1.6846,1.6892,1.6846,1.6866,537
20180201|2017-12-18 07:30,18,1.6862,1.687,1.6809,1.685,1478
20180201|2017-12-18 08:00,18,1.685,1.6908,1.6831,1.6835,1591
20180201|2017-12-18 08:30,18,1.6832,1.6865,1.6803,1.6861,1097
20180201|2017-12-18 09:00,18,1.6861,1.695,1.685,1.6939,1342
20180201|2017-12-18 09:30,18,1.6943,1.6972,1.69,1.6966,1258
20180201|2017-12-18 10:00,18,1.6969,1.7008,1.6954,1.6954,1656
20180201|2017-12-18 10:30,18,1.695,1.6955,1.6888,1.6892,932
20180201|2017-12-18 11:00,18,1.6893,1.691,1.6801,1.6804,642
20180201|2017-12-18 11:30,18,1.6801,1.6871,1.6798,1.6839,570
20180201|2017-12-18 12:00,18,1.6838,1.686,1.6824,1.6849,352
20180201|2017-12-18 12:30,18,1.685,1.6878,1.6828,1.6851,673
20180201|2017-12-18 13:00,18,1.685,1.6917,1.6846,1.688,1984
20180201|2017-12-18 13:30,18,1.6879,1.6892,1.6862,1.6866,318
20180201|2017-12-18 14:00,18,1.6868,1.6872,1.6858,1.687,146
20180201|2017-12-18 14:30,18,1.6871,1.6871,1.6848,1.686,148
20180201|2017-12-18 15:00,18,1.6864,1.6882,1.6862,1.6869,68
20180201|2017-12-18 15:30,18,1.6863,1.6883,1.6862,1.6877,77
20180201|2017-12-18 17:00,19,1.6887,1.6892,1.6884,1.6884,27
20180201|2017-12-18 18:00,19,1.6889,1.6889,1.6889,1.6889,2
20180201|2017-12-18 18:30,19,1.6888,1.6888,1.6888,1.6888,1
20180201|2017-12-18 19:00,19,1.6883,1.6885,1.6874,1.6874,14
20180201|2017-12-18 19:30,19,1.6881,1.6881,1.6867,1.6868,8
20180201|2017-12-18 20:00,19,1.6869,1.6881,1.6867,1.688,9
20180201|2017-12-18 20:30,19,1.6884,1.6893,1.6879,1.6893,14
20180201|2017-12-18 21:00,19,1.6884,1.6897,1.6884,1.6896,30
20180201|2017-12-18 21:30,19,1.6893,1.6894,1.689,1.689,5
20180201|2017-12-18 22:00,19,1.6892,1.6906,1.6888,1.6906,11
20180201|2017-12-18 22:30,19,1.6896,1.6902,1.6891,1.6893,13
20180201|2017-12-18 23:00,19,1.6893,1.6917,1.6893,1.6917,20
20180201|2017-12-18 23:30,19,1.692,1.6922,1.6912,1.6915,12
20180201|2017-12-19 00:00,19,1.6921,1.6921,1.6917,1.6921,9
20180201|2017-12-19 00:30,19,1.6928,1.6928,1.6928,1.6928,2
20180201|2017-12-19 01:00,19,1.6932,1.6943,1.6923,1.6937,24
20180201|2017-12-19 01:30,19,1.693,1.6935,1.6913,1.6935,28
20180201|2017-12-19 02:00,19,1.6932,1.698,1.6916,1.6964,210
20180201|2017-12-19 02:30,19,1.6965,1.6977,1.6926,1.6926,104
20180201|2017-12-19 03:00,19,1.6923,1.6963,1.6904,1.6904,291
20180201|2017-12-19 03:30,19,1.6913,1.6935,1.6903,1.6903,55
20180201|2017-12-19 04:00,19,1.6913,1.6935,1.6891,1.6935,69
20180201|2017-12-19 04:30,19,1.6938,1.6954,1.6929,1.6936,81
20180201|2017-12-19 05:00,19,1.6938,1.6987,1.6933,1.6971,153
20180201|2017-12-19 05:30,19,1.6967,1.6969,1.6938,1.6941,65
20180201|2017-12-19 06:00,19,1.6933,1.6962,1.6923,1.6948,121
20180201|2017-12-19 06:30,19,1.6955,1.7015,1.6954,1.7007,330
20180201|2017-12-19 07:00,19,1.7012,1.7028,1.6979,1.7011,377
20180201|2017-12-19 07:30,19,1.7007,1.7013,1.6957,1.6986,1043
20180201|2017-12-19 08:00,19,1.6987,1.7037,1.6952,1.6973,1919
20180201|2017-12-19 08:30,19,1.6972,1.6978,1.693,1.6934,1182
20180201|2017-12-19 09:00,19,1.693,1.7085,1.6914,1.7072,2124
20180201|2017-12-19 09:30,19,1.7074,1.7078,1.6991,1.7011,1773
20180201|2017-12-19 10:00,19,1.701,1.7028,1.6955,1.7007,1836
20180201|2017-12-19 10:30,19,1.7011,1.705,1.6984,1.7036,1430
20180201|2017-12-19 11:00,19,1.7038,1.7065,1.7022,1.7063,1030
20180201|2017-12-19 11:30,19,1.7065,1.707,1.704,1.7049,740
20180201|2017-12-19 12:00,19,1.705,1.7096,1.705,1.7087,661
20180201|2017-12-19 12:30,19,1.709,1.7098,1.7061,1.7077,557
20180201|2017-12-19 13:00,19,1.7075,1.7121,1.7029,1.7094,2320
20180201|2017-12-19 13:30,19,1.7092,1.7109,1.7078,1.7093,467
20180201|2017-12-19 14:00,19,1.7095,1.7099,1.7071,1.7081,218
20180201|2017-12-19 14:30,19,1.7082,1.7118,1.7077,1.7112,173
20180201|2017-12-19 15:00,19,1.7116,1.7118,1.7088,1.7093,144
20180201|2017-12-19 15:30,19,1.7064,1.7159,1.7045,1.7143,697
20180201|2017-12-19 17:00,20,1.7129,1.7131,1.7118,1.7129,50
20180201|2017-12-19 17:30,20,1.7132,1.7132,1.7119,1.7124,14
20180201|2017-12-19 18:00,20,1.7121,1.7124,1.7116,1.712,27
20180201|2017-12-19 18:30,20,1.712,1.7123,1.7119,1.7123,9
20180201|2017-12-19 19:00,20,1.7123,1.7175,1.7121,1.7172,128
20180201|2017-12-19 19:30,20,1.7174,1.7182,1.7164,1.7169,28
20180201|2017-12-19 20:00,20,1.7168,1.7176,1.7168,1.7172,21
20180201|2017-12-19 20:30,20,1.7171,1.7178,1.717,1.717,11
20180201|2017-12-19 21:00,20,1.7175,1.7176,1.7167,1.7168,6
20180201|2017-12-19 21:30,20,1.7169,1.7169,1.7162,1.7162,11
20180201|2017-12-19 22:00,20,1.7166,1.7187,1.7165,1.7165,49
20180201|2017-12-19 22:30,20,1.7162,1.7165,1.7161,1.7161,7
20180201|2017-12-19 23:00,20,1.7161,1.717,1.7159,1.7167,13
20180201|2017-12-19 23:30,20,1.7162,1.7171,1.7162,1.7168,26
20180201|2017-12-20 00:00,20,1.7174,1.7176,1.7165,1.7172,24
20180201|2017-12-20 00:30,20,1.7173,1.7176,1.7172,1.7172,87
20180201|2017-12-20 01:00,20,1.7174,1.7179,1.7162,1.7163,54
20180201|2017-12-20 01:30,20,1.7165,1.7178,1.7158,1.7178,26
20180201|2017-12-20 02:00,20,1.7172,1.72,1.7172,1.7179,192
20180201|2017-12-20 02:30,20,1.7179,1.7182,1.7148,1.7155,999
20180201|2017-12-20 03:00,20,1.7151,1.7174,1.7145,1.7152,230
20180201|2017-12-20 03:30,20,1.7151,1.7151,1.7115,1.7144,461
20180201|2017-12-20 04:00,20,1.7142,1.716,1.7119,1.716,120
20180201|2017-12-20 04:30,20,1.7159,1.7168,1.7147,1.7157,133
20180201|2017-12-20 05:00,20,1.7157,1.7161,1.7144,1.715,124
20180201|2017-12-20 05:30,20,1.7155,1.7175,1.7155,1.7164,128
20180201|2017-12-20 06:00,20,1.7163,1.7179,1.7163,1.7171,108
20180201|2017-12-20 06:30,20,1.7173,1.7199,1.7158,1.719,149
20180201|2017-12-20 07:00,20,1.7194,1.724,1.7191,1.7231,868
20180201|2017-12-20 07:30,20,1.7229,1.7275,1.7217,1.7268,899
20180201|2017-12-20 08:00,20,1.727,1.7291,1.7233,1.726,2420
20180201|2017-12-20 08:30,20,1.7261,1.7276,1.7221,1.7235,1500
20180201|2017-12-20 09:00,20,1.7232,1.7242,1.7187,1.7209,929
20180201|2017-12-20 09:30,20,1.7208,1.7334,1.7208,1.7331,3716
20180201|2017-12-20 10:00,20,1.7332,1.7424,1.7332,1.7387,2903
20180201|2017-12-20 10:30,20,1.7387,1.7398,1.7313,1.7349,2565
20180201|2017-12-20 11:00,20,1.7349,1.7402,1.7343,1.7398,1582
20180201|2017-12-20 11:30,20,1.7401,1.7411,1.7387,1.7399,919
20180201|2017-12-20 12:00,20,1.7398,1.7431,1.7393,1.7414,786
20180201|2017-12-20 12:30,20,1.7418,1.7461,1.7411,1.746,973
20180201|2017-12-20 13:00,20,1.7459,1.7484,1.7391,1.7443,3420
20180201|2017-12-20 13:30,20,1.744,1.7479,1.7431,1.7473,662
20180201|2017-12-20 14:00,20,1.7473,1.7477,1.7448,1.7453,98
20180201|2017-12-20 14:30,20,1.7452,1.7469,1.7445,1.7462,221
20180201|2017-12-20 15:00,20,1.7458,1.747,1.7455,1.7462,118
20180201|2017-12-20 15:30,20,1.7462,1.7469,1.7454,1.746,96
20180201|2017-12-20 17:00,21,1.7444,1.748,1.7444,1.7459,46
20180201|2017-12-20 17:30,21,1.7459,1.7466,1.7454,1.7454,13
20180201|2017-12-20 18:00,21,1.7456,1.7462,1.7451,1.7451,20
20180201|2017-12-20 18:30,21,1.7451,1.746,1.7451,1.7452,21
20180201|2017-12-20 19:00,21,1.7458,1.7461,1.7448,1.7449,13
20180201|2017-12-20 19:30,21,1.7443,1.7443,1.743,1.7439,29
20180201|2017-12-20 20:00,21,1.7433,1.7443,1.7426,1.7439,45
20180201|2017-12-20 20:30,21,1.7439,1.7442,1.7435,1.7437,22
20180201|2017-12-20 21:00,21,1.7441,1.7449,1.744,1.7443,29
20180201|2017-12-20 21:30,21,1.7446,1.7447,1.7428,1.7428,22
20180201|2017-12-20 22:00,21,1.7423,1.7431,1.7423,1.7431,7
20180201|2017-12-20 22:30,21,1.7433,1.7433,1.7423,1.7423,13
20180201|2017-12-20 23:00,21,1.7421,1.743,1.742,1.743,9
20180201|2017-12-20 23:30,21,1.7434,1.7439,1.7434,1.7439,3
20180201|2017-12-21 00:00,21,1.7448,1.7464,1.7448,1.7464,16
20180201|2017-12-21 00:30,21,1.7455,1.7483,1.7455,1.7478,27
20180201|2017-12-21 01:00,21,1.748,1.7481,1.7471,1.7478,35
20180201|2017-12-21 01:30,21,1.7481,1.7496,1.7478,1.749,74
20180201|2017-12-21 02:00,21,1.7487,1.7515,1.7463,1.7482,221
20180201|2017-12-21 02:30,21,1.7479,1.7489,1.7444,1.7449,169
20180201|2017-12-21 03:00,21,1.7451,1.7452,1.7382,1.7419,831
20180201|2017-12-21 03:30,21,1.7418,1.7433,1.7403,1.7417,129
20180201|2017-12-21 04:00,21,1.742,1.7443,1.742,1.7437,45
20180201|2017-12-21 04:30,21,1.7449,1.7465,1.7407,1.7414,38
20180201|2017-12-21 05:00,21,1.7409,1.7436,1.7394,1.7436,235
20180201|2017-12-21 05:30,21,1.7439,1.748,1.7439,1.7456,119
20180201|2017-12-21 06:00,21,1.7457,1.7459,1.7436,1.7452,156
20180201|2017-12-21 06:30,21,1.7454,1.7465,1.7411,1.7423,367
20180201|2017-12-21 07:00,21,1.7421,1.7422,1.7387,1.7388,627
20180201|2017-12-21 07:30,21,1.7392,1.7445,1.7383,1.7443,718
20180201|2017-12-21 08:00,21,1.7444,1.7477,1.7404,1.7474,2003
20180201|2017-12-21 08:30,21,1.7474,1.7474,1.7393,1.7427,2502
20180201|2017-12-21 09:00,21,1.7426,1.7428,1.7367,1.7401,2387
20180201|2017-12-21 09:30,21,1.7403,1.7509,1.7402,1.7496,1461
20180201|2017-12-21 10:00,21,1.7494,1.7519,1.7456,1.7476,1299
20180201|2017-12-21 10:30,21,1.7482,1.7488,1.7442,1.7483,1475
20180201|2017-12-21 11:00,21,1.7487,1.755,1.7487,1.7536,1568
20180201|2017-12-21 11:30,21,1.7541,1.7555,1.7518,1.7519,657
20180201|2017-12-21 12:00,21,1.7523,1.7533,1.751,1.7526,545
20180201|2017-12-21 12:30,21,1.7527,1.756,1.7503,1.7558,803
20180201|2017-12-21 13:00,21,1.7557,1.7591,1.7542,1.7555,2752
20180201|2017-12-21 13:30,21,1.7557,1.7558,1.7498,1.7501,811
20180201|2017-12-21 14:00,21,1.7508,1.7518,1.7498,1.7505,264
20180201|2017-12-21 14:30,21,1.7506,1.7525,1.7493,1.7506,215
20180201|2017-12-21 15:00,21,1.7509,1.7522,1.7498,1.7505,83
20180201|2017-12-21 15:30,21,1.7504,1.755,1.7504,1.755,199
20180201|2017-12-21 17:00,22,1.7507,1.7541,1.7445,1.7486,60
20180201|2017-12-21 17:30,22,1.7485,1.7516,1.7485,1.7502,44
20180201|2017-12-21 18:00,22,1.7502,1.7513,1.749,1.749,16
20180201|2017-12-21 18:30,22,1.7491,1.7497,1.7476,1.7476,27
20180201|2017-12-21 19:00,22,1.7487,1.7488,1.7469,1.7472,42
20180201|2017-12-21 19:30,22,1.7475,1.7486,1.7471,1.748,7
20180201|2017-12-21 20:00,22,1.7477,1.7487,1.7477,1.7477,6
20180201|2017-12-21 20:30,22,1.7484,1.7484,1.747,1.7478,7
20180201|2017-12-21 21:00,22,1.7474,1.7495,1.7474,1.7491,31
20180201|2017-12-21 21:30,22,1.7491,1.7506,1.7489,1.75,45
20180201|2017-12-21 22:00,22,1.7498,1.7539,1.7495,1.7516,63
20180201|2017-12-21 22:30,22,1.7518,1.7518,1.7485,1.7499,17
20180201|2017-12-21 23:00,22,1.7496,1.7501,1.7494,1.7494,9
20180201|2017-12-21 23:30,22,1.7501,1.7502,1.7492,1.7494,8
20180201|2017-12-22 00:00,22,1.75,1.7503,1.7494,1.7497,10
20180201|2017-12-22 00:30,22,1.7508,1.7509,1.7493,1.7493,9
20180201|2017-12-22 01:00,22,1.7501,1.7501,1.7468,1.7497,58
20180201|2017-12-22 01:30,22,1.7492,1.75,1.7485,1.7486,20
20180201|2017-12-22 02:00,22,1.7486,1.7486,1.7455,1.746,96
20180201|2017-12-22 02:30,22,1.746,1.7485,1.7436,1.7436,408
20180201|2017-12-22 03:00,22,1.7433,1.745,1.7419,1.7421,489
20180201|2017-12-22 03:30,22,1.7423,1.7448,1.7417,1.7443,264
20180201|2017-12-22 04:00,22,1.7427,1.7456,1.7415,1.7451,64
20180201|2017-12-22 04:30,22,1.7455,1.7476,1.742,1.742,119
20180201|2017-12-22 05:00,22,1.742,1.7433,1.7419,1.7429,90
20180201|2017-12-22 05:30,22,1.7424,1.7442,1.7422,1.7423,144
20180201|2017-12-22 06:00,22,1.7428,1.7465,1.739,1.741,353
20180201|2017-12-22 06:30,22,1.7415,1.7431,1.7391,1.74,467
20180201|2017-12-22 07:00,22,1.7408,1.747,1.7401,1.746,407
20180201|2017-12-22 07:30,22,1.7462,1.7503,1.746,1.7501,721
20180201|2017-12-22 08:00,22,1.7498,1.7527,1.7459,1.747,1691
20180201|2017-12-22 08:30,22,1.7467,1.7529,1.7464,1.7522,1035
20180201|2017-12-22 09:00,22,1.7523,1.7537,1.7497,1.7524,1301
20180201|2017-12-22 09:30,22,1.7526,1.7553,1.7468,1.7472,1195
20180201|2017-12-22 10:00,22,1.747,1.7544,1.7468,1.7533,797
20180201|2017-12-22 10:30,22,1.7536,1.7579,1.7534,1.7547,1256
20180201|2017-12-22 11:00,22,1.7548,1.7596,1.751,1.7511,1182
20180201|2017-12-22 11:30,22,1.7514,1.7565,1.75,1.7565,989
20180201|2017-12-22 12:00,22,1.7565,1.7681,1.7546,1.7667,4247
20180201|2017-12-22 12:30,22,1.7668,1.7668,1.7597,1.7605,1042
20180201|2017-12-22 13:00,22,1.7606,1.7616,1.7557,1.756,1124
20180201|2017-12-22 13:30,22,1.7558,1.7579,1.7548,1.7577,328
20180201|2017-12-22 14:00,22,1.7579,1.7585,1.757,1.7585,123
20180201|2017-12-22 14:30,22,1.7585,1.7586,1.7566,1.7576,94
20180201|2017-12-22 15:00,22,1.7577,1.7582,1.7562,1.7568,54
20180201|2017-12-22 15:30,22,1.7574,1.7606,1.7566,1.7573,89
20180201|2017-12-25 17:00,26,1.7575,1.7661,1.7575,1.7632,75
20180201|2017-12-25 17:30,26,1.7641,1.7641,1.7633,1.7633,13
20180201|2017-12-25 18:00,26,1.7635,1.7635,1.7626,1.7626,13
20180201|2017-12-25 18:30,26,1.7628,1.7636,1.7623,1.7623,9
20180201|2017-12-25 19:00,26,1.7637,1.7637,1.7624,1.7634,10
20180201|2017-12-25 19:30,26,1.7634,1.7634,1.7627,1.7627,5
20180201|2017-12-25 20:00,26,1.7638,1.7655,1.7635,1.7635,30
20180201|2017-12-25 20:30,26,1.764,1.764,1.7634,1.7634,9
20180201|2017-12-25 21:00,26,1.764,1.764,1.7628,1.7628,13
20180201|2017-12-25 21:30,26,1.7628,1.763,1.7628,1.763,3
20180201|2017-12-25 22:00,26,1.7627,1.7633,1.7627,1.7627,9
20180201|2017-12-25 22:30,26,1.7631,1.7631,1.7615,1.7615,6
20180201|2017-12-25 23:00,26,1.7623,1.7623,1.7608,1.7613,25
20180201|2017-12-25 23:30,26,1.7612,1.7616,1.7611,1.7613,13
20180201|2017-12-26 00:00,26,1.7609,1.761,1.7607,1.7607,5
20180201|2017-12-26 00:30,26,1.7604,1.7604,1.7604,1.7604,2
20180201|2017-12-26 01:00,26,1.761,1.7615,1.7597,1.7615,23
20180201|2017-12-26 01:30,26,1.7609,1.7624,1.7605,1.7618,26
20180201|2017-12-26 02:00,26,1.7613,1.7639,1.7593,1.7593,58
20180201|2017-12-26 02:30,26,1.7595,1.7596,1.757,1.758,125
20180201|2017-12-26 03:00,26,1.7577,1.7593,1.7564,1.7581,54
20180201|2017-12-26 03:30,26,1.7587,1.7593,1.7573,1.7577,32
20180201|2017-12-26 04:00,26,1.7577,1.759,1.7574,1.7583,19
20180201|2017-12-26 04:30,26,1.7578,1.7599,1.7578,1.7596,31
20180201|2017-12-26 05:00,26,1.7595,1.7597,1.7566,1.7578,58
20180201|2017-12-26 05:30,26,1.7575,1.7589,1.7566,1.757,119
20180201|2017-12-26 06:00,26,1.7573,1.7579,1.7525,1.7577,191
20180201|2017-12-26 06:30,26,1.7574,1.7606,1.7569,1.7585,61
20180201|2017-12-26 07:00,26,1.7584,1.7633,1.7579,1.7631,272
20180201|2017-12-26 07:30,26,1.7632,1.7636,1.7566,1.7569,608
20180201|2017-12-26 08:00,26,1.757,1.7678,1.7567,1.7615,1414
20180201|2017-12-26 08:30,26,1.7612,1.7628,1.7562,1.7577,1296
20180201|2017-12-26 09:00,26,1.7577,1.7715,1.757,1.7708,1342
20180201|2017-12-26 09:30,26,1.7712,1.796,1.7711,1.7926,2386
20180201|2017-12-26 10:00,26,1.7922,1.8106,1.7922,1.81,2999
20180201|2017-12-26 10:30,26,1.8097,1.8153,1.8074,1.809,1931
20180201|2017-12-26 11:00,26,1.8094,1.8131,1.806,1.8064,1371
20180201|2017-12-26 11:30,26,1.8064,1.8123,1.806,1.8102,728
20180201|2017-12-26 12:00,26,1.8114,1.8118,1.8057,1.8057,955
20180201|2017-12-26 12:30,26,1.8058,1.8061,1.7941,1.7944,2006
20180201|2017-12-26 13:00,26,1.7948,1.8007,1.7903,1.7925,3574
20180201|2017-12-26 13:30,26,1.7917,1.7943,1.791,1.7917,559
20180201|2017-12-26 14:00,26,1.7917,1.7938,1.7912,1.7919,153
20180201|2017-12-26 14:30,26,1.7919,1.7919,1.7877,1.7882,510
20180201|2017-12-26 15:00,26,1.7882,1.7894,1.7874,1.7881,125
20180201|2017-12-26 15:30,26,1.788,1.7902,1.7874,1.7881,76
20180201|2017-12-26 17:00,27,1.7918,1.7918,1.7857,1.7907,39
20180201|2017-12-26 17:30,27,1.79,1.7907,1.79,1.7907,14
20180201|2017-12-26 18:00,27,1.7906,1.7907,1.79,1.79,31
20180201|2017-12-26 18:30,27,1.7907,1.791,1.7899,1.7899,12
20180201|2017-12-26 19:00,27,1.7884,1.789,1.7873,1.7873,17
20180201|2017-12-26 19:30,27,1.7865,1.7875,1.7865,1.7875,8
20180201|2017-12-26 20:00,27,1.7875,1.7879,1.7862,1.7862,25
20180201|2017-12-26 20:30,27,1.785,1.785,1.7841,1.7841,3
20180201|2017-12-26 21:00,27,1.7844,1.7856,1.7842,1.7853,13
20180201|2017-12-26 21:30,27,1.7843,1.7844,1.7839,1.784,37
20180201|2017-12-26 22:00,27,1.7835,1.7838,1.7831,1.7831,18
20180201|2017-12-26 22:30,27,1.7836,1.7841,1.7836,1.7841,4
20180201|2017-12-26 23:00,27,1.7849,1.785,1.7838,1.7838,13
20180201|2017-12-26 23:30,27,1.7835,1.7839,1.7835,1.7839,2
20180201|2017-12-27 00:00,27,1.783,1.7838,1.7826,1.7835,17
20180201|2017-12-27 00:30,27,1.7837,1.7837,1.7826,1.7829,23
20180201|2017-12-27 01:00,27,1.7831,1.7849,1.783,1.7843,54
20180201|2017-12-27 01:30,27,1.7849,1.7868,1.7839,1.786,47
20180201|2017-12-27 02:00,27,1.787,1.7889,1.7814,1.7818,509
20180201|2017-12-27 02:30,27,1.7816,1.7818,1.7774,1.779,533
20180201|2017-12-27 03:00,27,1.7782,1.7782,1.7669,1.7677,940
20180201|2017-12-27 03:30,27,1.7676,1.7692,1.7664,1.768,304
20180201|2017-12-27 04:00,27,1.7686,1.7687,1.7646,1.7667,285
20180201|2017-12-27 04:30,27,1.7667,1.77,1.7666,1.769,306
20180201|2017-12-27 05:00,27,1.7694,1.7703,1.7676,1.7679,196
20180201|2017-12-27 05:30,27,1.7676,1.7693,1.7647,1.7658,237
20180201|2017-12-27 06:00,27,1.766,1.7689,1.7651,1.7664,172
20180201|2017-12-27 06:30,27,1.7669,1.7708,1.7663,1.7706,181
20180201|2017-12-27 07:00,27,1.7707,1.7774,1.7707,1.7728,575
20180201|2017-12-27 07:30,27,1.772,1.7759,1.7693,1.7734,667
20180201|2017-12-27 08:00,27,1.7738,1.7882,1.7725,1.7864,2923
20180201|2017-12-27 08:30,27,1.7861,1.7921,1.7827,1.7913,1641
20180201|2017-12-27 09:00,27,1.7916,1.7948,1.787,1.7887,1734
20180201|2017-12-27 09:30,27,1.7889,1.7931,1.7834,1.7908,1947
20180201|2017-12-27 10:00,27,1.7908,1.7948,1.7777,1.7782,2261
20180201|2017-12-27 10:30,27,1.7779,1.7861,1.7778,1.7825,1286
20180201|2017-12-27 11:00,27,1.7834,1.7892,1.7828,1.7885,1185
20180201|2017-12-27 11:30,27,1.7881,1.7904,1.7871,1.7892,655
20180201|2017-12-27 12:00,27,1.7888,1.7919,1.7881,1.7905,917
20180201|2017-12-27 12:30,27,1.7905,1.793,1.7899,1.792,684
20180201|2017-12-27 13:00,27,1.792,1.7974,1.7882,1.7961,3387
20180201|2017-12-27 13:30,27,1.7958,1.7965,1.794,1.7946,791
20180201|2017-12-27 14:00,27,1.7948,1.7951,1.791,1.7912,172
20180201|2017-12-27 14:30,27,1.7911,1.7927,1.7862,1.792,444
20180201|2017-12-27 15:00,27,1.7918,1.7954,1.7871,1.7871,211
20180201|2017-12-27 15:30,27,1.7881,1.7906,1.7839,1.7882,371
20180201|2017-12-27 17:00,28,1.7885,1.7908,1.7885,1.7894,31
20180201|2017-12-27 17:30,28,1.7894,1.7899,1.7894,1.7899,4
20180201|2017-12-27 18:00,28,1.7894,1.7894,1.7885,1.7887,22
20180201|2017-12-27 19:00,28,1.7887,1.792,1.7887,1.7913,26
20180201|2017-12-27 19:30,28,1.7909,1.791,1.7909,1.791,2
20180201|2017-12-27 20:00,28,1.7907,1.7967,1.7907,1.7962,61
20180201|2017-12-27 20:30,28,1.796,1.7966,1.7945,1.7951,62
20180201|2017-12-27 21:00,28,1.7952,1.7952,1.7912,1.7912,13
20180201|2017-12-27 21:30,28,1.7928,1.7944,1.7928,1.7943,5
20180201|2017-12-27 22:00,28,1.7932,1.7938,1.793,1.7938,10
20180201|2017-12-27 23:00,28,1.7934,1.7943,1.7934,1.7936,4
20180201|2017-12-27 23:30,28,1.7936,1.7949,1.7936,1.7938,6
20180201|2017-12-28 00:00,28,1.7937,1.7937,1.7929,1.7929,7
20180201|2017-12-28 00:30,28,1.7946,1.7946,1.7942,1.7942,2
20180201|2017-12-28 01:00,28,1.7949,1.7949,1.7932,1.7948,37
20180201|2017-12-28 01:30,28,1.7948,1.797,1.7937,1.7961,69
20180201|2017-12-28 02:00,28,1.7968,1.7974,1.7905,1.7907,231
20180201|2017-12-28 02:30,28,1.7905,1.7939,1.7897,1.7897,196
20180201|2017-12-28 03:00,28,1.7898,1.7934,1.7895,1.7913,240
20180201|2017-12-28 03:30,28,1.7915,1.7923,1.7892,1.7906,70
20180201|2017-12-28 04:00,28,1.7914,1.794,1.7908,1.7908,117
20180201|2017-12-28 04:30,28,1.7911,1.7919,1.7865,1.7865,248
20180201|2017-12-28 05:00,28,1.7866,1.7888,1.785,1.7854,107
20180201|2017-12-28 05:30,28,1.7853,1.7869,1.7842,1.7845,63
20180201|2017-12-28 06:00,28,1.7852,1.788,1.785,1.7858,283
20180201|2017-12-28 06:30,28,1.7858,1.7882,1.7831,1.7878,119
20180201|2017-12-28 07:00,28,1.7872,1.7902,1.785,1.7896,401
20180201|2017-12-28 07:30,28,1.7905,1.7917,1.7877,1.7888,510
20180201|2017-12-28 08:00,28,1.7886,1.7931,1.7854,1.7899,1221
20180201|2017-12-28 08:30,28,1.79,1.7911,1.7867,1.787,1164
20180201|2017-12-28 09:00,28,1.7869,1.7878,1.7835,1.786,1090
20180201|2017-12-28 09:30,28,1.7864,1.7897,1.7843,1.7848,959
20180201|2017-12-28 10:00,28,1.7852,1.7939,1.7852,1.791,2057
20180201|2017-12-28 10:30,28,1.791,1.7915,1.7856,1.7902,1086
20180201|2017-12-28 11:00,28,1.7904,1.7949,1.7891,1.7925,1330
20180201|2017-12-28 11:30,28,1.7926,1.7939,1.7896,1.7926,544
20180201|2017-12-28 12:00,28,1.7928,1.795,1.789,1.789,772
20180201|2017-12-28 12:30,28,1.7889,1.7925,1.7885,1.7907,714
20180201|2017-12-28 13:00,28,1.7905,1.7966,1.7866,1.7942,2793
20180201|2017-12-28 13:30,28,1.7938,1.7947,1.7912,1.7927,610
20180201|2017-12-28 14:00,28,1.7923,1.794,1.7923,1.7939,245
20180201|2017-12-28 14:30,28,1.7937,1.794,1.793,1.7936,176
20180201|2017-12-28 15:00,28,1.7932,1.7933,1.7917,1.7926,41
20180201|2017-12-28 15:30,28,1.7925,1.7925,1.7907,1.7907,83
20180201|2017-12-28 17:00,29,1.7933,1.7939,1.7919,1.7919,30
20180201|2017-12-28 17:30,29,1.7919,1.7927,1.7892,1.7897,15
20180201|2017-12-28 18:00,29,1.7891,1.791,1.7891,1.7902,22
20180201|2017-12-28 19:00,29,1.7914,1.7926,1.7914,1.7926,4
20180201|2017-12-28 19:30,29,1.7932,1.798,1.7932,1.7972,55
20180201|2017-12-28 20:00,29,1.7981,1.7982,1.7968,1.7968,5
20180201|2017-12-28 20:30,29,1.7974,1.8005,1.7974,1.7998,84
20180201|2017-12-28 21:00,29,1.7992,1.7998,1.797,1.7985,32
20180201|2017-12-28 21:30,29,1.799,1.8005,1.7966,1.7987,31
20180201|2017-12-28 22:00,29,1.7995,1.8012,1.7947,1.7947,106
20180201|2017-12-28 22:30,29,1.7953,1.798,1.7934,1.7974,30
20180201|2017-12-28 23:00,29,1.7968,1.7979,1.7968,1.7979,5
20180201|2017-12-28 23:30,29,1.7974,1.7974,1.7974,1.7974,1
20180201|2017-12-29 00:00,29,1.7984,1.7984,1.7983,1.7983,2
20180201|2017-12-29 00:30,29,1.7981,1.7984,1.7973,1.7973,5
20180201|2017-12-29 01:00,29,1.7979,1.7982,1.7957,1.7978,25
20180201|2017-12-29 01:30,29,1.7978,1.7989,1.7978,1.7984,33
20180201|2017-12-29 02:00,29,1.7982,1.7989,1.7943,1.7954,140
20180201|2017-12-29 02:30,29,1.7954,1.7977,1.7924,1.7931,286
20180201|2017-12-29 03:00,29,1.7931,1.7962,1.7929,1.7947,192
20180201|2017-12-29 03:30,29,1.794,1.7956,1.7913,1.7927,162
20180201|2017-12-29 04:00,29,1.7929,1.797,1.7929,1.7943,98
20180201|2017-12-29 04:30,29,1.7943,1.7963,1.7941,1.7955,90
20180201|2017-12-29 05:00,29,1.7959,1.7979,1.7947,1.7949,155
20180201|2017-12-29 05:30,29,1.7948,1.7948,1.791,1.791,114
20180201|2017-12-29 06:00,29,1.7915,1.7955,1.7914,1.7944,238
20180201|2017-12-29 06:30,29,1.7942,1.7946,1.7901,1.7901,327
20180201|2017-12-29 07:00,29,1.79,1.796,1.789,1.795,483
20180201|2017-12-29 07:30,29,1.7946,1.7965,1.7895,1.7938,743
20180201|2017-12-29 08:00,29,1.7937,1.7962,1.7897,1.7932,1536
20180201|2017-12-29 08:30,29,1.7932,1.7969,1.7881,1.7886,1036
20180201|2017-12-29 09:00,29,1.7886,1.7979,1.7867,1.7968,1300
20180201|2017-12-29 09:30,29,1.7969,1.7997,1.7921,1.7938,1143
20180201|2017-12-29 10:00,29,1.7936,1.7977,1.7905,1.796,1378
20180201|2017-12-29 10:30,29,1.7959,1.8006,1.7929,1.7991,1172
20180201|2017-12-29 11:00,29,1.799,1.8044,1.7973,1.8021,1225
20180201|2017-12-29 11:30,29,1.8016,1.8031,1.798,1.7985,732
20180201|2017-12-29 12:00,29,1.7986,1.8007,1.7971,1.799,1002
20180201|2017-12-29 12:30,29,1.7991,1.8004,1.7938,1.7985,744
20180201|2017-12-29 13:00,29,1.7988,1.8025,1.7932,1.7939,2237
20180201|2017-12-29 13:30,29,1.7937,1.7937,1.7881,1.7896,864
20180201|2017-12-29 14:00,29,1.7897,1.7922,1.7876,1.7883,223
20180201|2017-12-29 14:30,29,1.7882,1.7893,1.7862,1.7865,220
20180201|2017-12-29 15:00,29,1.7864,1.7876,1.7852,1.7864,120
20180201|2017-12-29 15:30,29,1.7861,1.7878,1.7853,1.7878,79
20180201|2018-01-01 17:00,2,1.793,1.8033,1.7884,1.7994,318
20180201|2018-01-01 17:30,2,1.7998,1.7998,1.7961,1.7967,72
20180201|2018-01-01 18:00,2,1.7974,1.7974,1.796,1.7963,19
20180201|2018-01-01 18:30,2,1.7962,1.7978,1.7962,1.7978,22
20180201|2018-01-01 19:00,2,1.7971,1.7985,1.7961,1.7978,94
20180201|2018-01-01 19:30,2,1.7975,1.8031,1.7973,1.8009,130
20180201|2018-01-01 20:00,2,1.8014,1.8038,1.801,1.8034,87
20180201|2018-01-01 20:30,2,1.8033,1.8034,1.8005,1.8028,19
20180201|2018-01-01 21:00,2,1.8009,1.8009,1.8006,1.8006,4
20180201|2018-01-01 21:30,2,1.8002,1.8012,1.8,1.8,8
20180201|2018-01-01 22:00,2,1.7991,1.8001,1.7989,1.8001,14
20180201|2018-01-01 22:30,2,1.8004,1.8004,1.7994,1.7994,29
20180201|2018-01-01 23:00,2,1.7997,1.8002,1.799,1.799,15
20180201|2018-01-01 23:30,2,1.7993,1.8005,1.7993,1.7996,10
20180201|2018-01-02 00:00,2,1.8012,1.8021,1.8012,1.8021,6
20180201|2018-01-02 00:30,2,1.8019,1.8023,1.8013,1.8018,16
20180201|2018-01-02 01:00,2,1.802,1.8036,1.801,1.8022,75
20180201|2018-01-02 01:30,2,1.8025,1.8034,1.8002,1.8007,86
20180201|2018-01-02 02:00,2,1.8008,1.8009,1.7931,1.7931,147
20180201|2018-01-02 02:30,2,1.7937,1.7958,1.7882,1.789,328
20180201|2018-01-02 03:00,2,1.7886,1.7914,1.7852,1.7912,282
20180201|2018-01-02 03:30,2,1.7909,1.7927,1.7866,1.7884,189
20180201|2018-01-02 04:00,2,1.7889,1.7909,1.7874,1.7889,80
20180201|2018-01-02 04:30,2,1.7903,1.7904,1.7809,1.7844,543
20180201|2018-01-02 05:00,2,1.7859,1.7888,1.7835,1.7854,166
20180201|2018-01-02 05:30,2,1.7856,1.7965,1.7856,1.7946,214
20180201|2018-01-02 06:00,2,1.7949,1.7993,1.7941,1.7976,371
20180201|2018-01-02 06:30,2,1.7981,1.7981,1.7918,1.7944,192
20180201|2018-01-02 07:00,2,1.7948,1.7956,1.7819,1.7836,780
20180201|2018-01-02 07:30,2,1.7835,1.7867,1.7803,1.7827,1228
20180201|2018-01-02 08:00,2,1.7825,1.7929,1.7816,1.7924,2079
20180201|2018-01-02 08:30,2,1.792,1.7951,1.7814,1.7822,1867
20180201|2018-01-02 09:00,2,1.7828,1.7885,1.7769,1.7787,2809
20180201|2018-01-02 09:30,2,1.7787,1.7797,1.7647,1.7737,4376
20180201|2018-01-02 10:00,2,1.7737,1.7746,1.766,1.766,1855
20180201|2018-01-02 10:30,2,1.7667,1.7735,1.7655,1.7717,1569
20180201|2018-01-02 11:00,2,1.7719,1.778,1.7677,1.7774,1955
20180201|2018-01-02 11:30,2,1.7774,1.7782,1.77,1.7727,1608
20180201|2018-01-02 12:00,2,1.7721,1.7734,1.7677,1.7685,688
20180201|2018-01-02 12:30,2,1.7682,1.7719,1.7675,1.771,546
20180201|2018-01-02 13:00,2,1.7706,1.7739,1.7623,1.7628,5078
20180201|2018-01-02 13:30,2,1.7629,1.7655,1.7624,1.7628,1042
20180201|2018-01-02 14:00,2,1.7625,1.7639,1.761,1.7633,246
20180201|2018-01-02 14:30,2,1.7633,1.764,1.7615,1.7615,250
20180201|2018-01-02 15:00,2,1.7619,1.7635,1.7615,1.7619,64
20180201|2018-01-02 15:30,2,1.7617,1.7636,1.7604,1.7604,188
20180201|2018-01-02 17:00,3,1.7601,1.7648,1.7599,1.7648,208
20180201|2018-01-02 17:30,3,1.7649,1.7666,1.7627,1.7627,56
20180201|2018-01-02 18:00,3,1.7621,1.7645,1.7619,1.7633,51
20180201|2018-01-02 18:30,3,1.7636,1.7647,1.7636,1.7646,20
20180201|2018-01-02 19:00,3,1.7642,1.7645,1.7631,1.7644,53
20180201|2018-01-02 19:30,3,1.7641,1.7645,1.7632,1.7639,13
20180201|2018-01-02 20:00,3,1.7638,1.7644,1.7631,1.7636,29
20180201|2018-01-02 20:30,3,1.7636,1.7636,1.7627,1.7627,12
20180201|2018-01-02 21:00,3,1.7625,1.763,1.7622,1.7622,6
20180201|2018-01-02 21:30,3,1.762,1.762,1.7618,1.7619,4
20180201|2018-01-02 22:00,3,1.7616,1.7621,1.7616,1.7618,5
20180201|2018-01-02 22:30,3,1.7622,1.7625,1.7622,1.7623,8
20180201|2018-01-02 23:00,3,1.7623,1.7626,1.7623,1.7626,8
20180201|2018-01-02 23:30,3,1.7629,1.7629,1.7629,1.7629,4
20180201|2018-01-03 00:00,3,1.7625,1.7627,1.7618,1.762,27
20180201|2018-01-03 00:30,3,1.7621,1.7627,1.7612,1.7613,41
20180201|2018-01-03 01:00,3,1.7618,1.7626,1.7588,1.7592,105
20180201|2018-01-03 01:30,3,1.7589,1.7611,1.7589,1.7602,89
20180201|2018-01-03 02:00,3,1.7601,1.7643,1.7597,1.7629,210
20180201|2018-01-03 02:30,3,1.7632,1.7644,1.7605,1.761,239
20180201|2018-01-03 03:00,3,1.761,1.7663,1.7601,1.7657,166
20180201|2018-01-03 03:30,3,1.7652,1.7702,1.7641,1.7691,219
20180201|2018-01-03 04:00,3,1.7694,1.7698,1.7666,1.7672,97
20180201|2018-01-03 04:30,3,1.767,1.7707,1.767,1.77,181
20180201|2018-01-03 05:00,3,1.771,1.7717,1.7698,1.7703,123
20180201|2018-01-03 05:30,3,1.7705,1.775,1.7705,1.7739,373
20180201|2018-01-03 06:00,3,1.7738,1.7793,1.7737,1.7766,393
20180201|2018-01-03 06:30,3,1.7765,1.7772,1.7725,1.7736,449
20180201|2018-01-03 07:00,3,1.7731,1.78,1.7715,1.7777,1029
20180201|2018-01-03 07:30,3,1.778,1.7801,1.7748,1.779,633
20180201|2018-01-03 08:00,3,1.7791,1.7873,1.7783,1.7807,2871
20180201|2018-01-03 08:30,3,1.7804,1.7872,1.7793,1.7871,1919
20180201|2018-01-03 09:00,3,1.7871,1.7966,1.7865,1.7927,3188
20180201|2018-01-03 09:30,3,1.7927,1.7998,1.7926,1.799,3023
20180201|2018-01-03 10:00,3,1.7989,1.8009,1.791,1.791,2609
20180201|2018-01-03 10:30,3,1.791,1.7997,1.7903,1.7996,1495
20180201|2018-01-03 11:00,3,1.7996,1.8019,1.7957,1.7963,1997
20180201|2018-01-03 11:30,3,1.7963,1.7984,1.7937,1.7952,1074
20180201|2018-01-03 12:00,3,1.7952,1.8,1.7949,1.7975,879
20180201|2018-01-03 12:30,3,1.7977,1.8017,1.797,1.7985,1220
20180201|2018-01-03 13:00,3,1.7989,1.7989,1.7942,1.7973,2726
20180201|2018-01-03 13:30,3,1.7969,1.8001,1.7961,1.7961,722
20180201|2018-01-03 14:00,3,1.7963,1.7973,1.7951,1.7972,315
20180201|2018-01-03 14:30,3,1.797,1.8,1.7964,1.7979,291
20180201|2018-01-03 15:00,3,1.7978,1.7987,1.7968,1.7968,97
20180201|2018-01-03 15:30,3,1.7969,1.8085,1.7965,1.8052,1023
20180201|2018-01-03 17:00,4,1.8066,1.8082,1.8024,1.8039,149
20180201|2018-01-03 17:30,4,1.8036,1.8039,1.8022,1.8023,28
20180201|2018-01-03 18:00,4,1.802,1.8026,1.7981,1.8026,102
20180201|2018-01-03 18:30,4,1.8022,1.8024,1.8016,1.8018,49
20180201|2018-01-03 19:00,4,1.8018,1.8025,1.8009,1.8021,62
20180201|2018-01-03 19:30,4,1.8026,1.803,1.8024,1.8024,50
20180201|2018-01-03 20:00,4,1.8025,1.8035,1.8025,1.8029,50
20180201|2018-01-03 20:30,4,1.8026,1.803,1.8024,1.8029,13
20180201|2018-01-03 21:00,4,1.8029,1.8034,1.8028,1.8031,9
20180201|2018-01-03 21:30,4,1.8034,1.8034,1.8027,1.8034,10
20180201|2018-01-03 22:00,4,1.8028,1.8043,1.8028,1.804,19
20180201|2018-01-03 22:30,4,1.8045,1.808,1.8045,1.807,66
20180201|2018-01-03 23:00,4,1.8079,1.8079,1.806,1.807,18
20180201|2018-01-03 23:30,4,1.807,1.8084,1.8068,1.8084,12
20180201|2018-01-04 00:00,4,1.8076,1.8076,1.8058,1.8062,41
20180201|2018-01-04 00:30,4,1.8066,1.807,1.8058,1.8069,15
20180201|2018-01-04 01:00,4,1.8072,1.8078,1.8056,1.8069,61
20180201|2018-01-04 01:30,4,1.8073,1.8111,1.8073,1.8093,89
20180201|2018-01-04 02:00,4,1.8096,1.8096,1.8019,1.8022,170
20180201|2018-01-04 02:30,4,1.8022,1.8061,1.802,1.804,225
20180201|2018-01-04 03:00,4,1.8038,1.8043,1.801,1.8027,366
20180201|2018-01-04 03:30,4,1.8021,1.805,1.8015,1.8016,121
20180201|2018-01-04 04:00,4,1.8014,1.8019,1.7994,1.7997,225
20180201|2018-01-04 04:30,4,1.7995,1.801,1.7964,1.7966,492
20180201|2018-01-04 05:00,4,1.7972,1.7981,1.7945,1.7961,286
20180201|2018-01-04 05:30,4,1.7962,1.8,1.7959,1.7999,127
20180201|2018-01-04 06:00,4,1.8001,1.8019,1.7988,1.7994,141
20180201|2018-01-04 06:30,4,1.7996,1.8025,1.7982,1.7985,160
20180201|2018-01-04 07:00,4,1.7988,1.7991,1.797,1.7979,385
20180201|2018-01-04 07:30,4,1.7975,1.7994,1.7908,1.7928,1488
20180201|2018-01-04 08:00,4,1.7925,1.7972,1.7889,1.7908,2165
20180201|2018-01-04 08:30,4,1.7908,1.793,1.7858,1.7874,2217
20180201|2018-01-04 09:00,4,1.7873,1.7888,1.7811,1.7824,2129
20180201|2018-01-04 09:30,4,1.7822,1.789,1.7817,1.7851,1613
20180201|2018-01-04 10:00,4,1.7851,1.7945,1.7771,1.7931,5412
20180201|2018-01-04 10:30,4,1.7931,1.7974,1.7908,1.7957,2183
20180201|2018-01-04 11:00,4,1.7956,1.7997,1.7952,1.7989,1447
20180201|2018-01-04 11:30,4,1.799,1.7994,1.7954,1.7982,1254
20180201|2018-01-04 12:00,4,1.7982,1.799,1.7931,1.7955,980
20180201|2018-01-04 12:30,4,1.7956,1.799,1.7939,1.7985,1208
20180201|2018-01-04 13:00,4,1.7985,1.8097,1.7967,1.8063,4719
20180201|2018-01-04 13:30,4,1.8062,1.8087,1.8048,1.8063,803
20180201|2018-01-04 14:00,4,1.8064,1.8078,1.8048,1.8053,237
20180201|2018-01-04 14:30,4,1.8052,1.8063,1.8035,1.8055,275
20180201|2018-01-04 15:00,4,1.8055,1.8066,1.8052,1.8065,74
20180201|2018-01-04 15:30,4,1.8062,1.808,1.806,1.807,84
20180201|2018-01-04 17:00,5,1.8095,1.8099,1.7959,1.7999,358
20180201|2018-01-04 17:30,5,1.8006,1.8007,1.7998,1.8002,21
20180201|2018-01-04 18:00,5,1.8005,1.8012,1.7993,1.7998,31
20180201|2018-01-04 18:30,5,1.7995,1.8,1.799,1.799,49
20180201|2018-01-04 19:00,5,1.7994,1.8035,1.7994,1.8034,75
20180201|2018-01-04 19:30,5,1.8034,1.8036,1.8022,1.8024,12
20180201|2018-01-04 20:00,5,1.8025,1.8025,1.8022,1.8022,6
20180201|2018-01-04 20:30,5,1.8022,1.8028,1.8005,1.8005,14
20180201|2018-01-04 21:00,5,1.8015,1.8015,1.8005,1.8005,10
20180201|2018-01-04 21:30,5,1.8013,1.8013,1.8011,1.8011,4
20180201|2018-01-04 22:00,5,1.801,1.801,1.801,1.801,3
20180201|2018-01-04 22:30,5,1.8017,1.8044,1.8017,1.8041,36
20180201|2018-01-04 23:00,5,1.8039,1.8049,1.8039,1.8049,6
20180201|2018-01-04 23:30,5,1.803,1.8036,1.8023,1.8028,12
20180201|2018-01-05 00:00,5,1.8017,1.802,1.8017,1.802,4
20180201|2018-01-05 00:30,5,1.8019,1.8019,1.7983,1.7992,19
20180201|2018-01-05 01:00,5,1.8004,1.8007,1.7976,1.799,75
20180201|2018-01-05 01:30,5,1.7994,1.8001,1.7979,1.798,25
20180201|2018-01-05 02:00,5,1.7981,1.8006,1.7961,1.797,182
20180201|2018-01-05 02:30,5,1.7965,1.7999,1.795,1.7976,220
20180201|2018-01-05 03:00,5,1.7971,1.7975,1.789,1.7916,314
20180201|2018-01-05 03:30,5,1.7918,1.7939,1.7869,1.7872,88
20180201|2018-01-05 04:00,5,1.7876,1.7898,1.7865,1.7883,106
20180201|2018-01-05 04:30,5,1.7878,1.7914,1.7869,1.7911,140
20180201|2018-01-05 05:00,5,1.7912,1.7912,1.7883,1.79,128
20180201|2018-01-05 05:30,5,1.7897,1.7909,1.787,1.7877,88
20180201|2018-01-05 06:00,5,1.788,1.7905,1.7874,1.7905,86
20180201|2018-01-05 06:30,5,1.7905,1.7919,1.7892,1.7914,230
20180201|2018-01-05 07:00,5,1.7917,1.7953,1.7905,1.7913,688
20180201|2018-01-05 07:30,5,1.7914,1.796,1.791,1.7941,741
20180201|2018-01-05 08:00,5,1.7938,1.7988,1.7881,1.7895,1582
20180201|2018-01-05 08:30,5,1.7895,1.8024,1.7888,1.8016,1935
20180201|2018-01-05 09:00,5,1.8015,1.803,1.793,1.7975,1260
20180201|2018-01-05 09:30,5,1.7977,1.8004,1.7847,1.7861,1460
20180201|2018-01-05 10:00,5,1.7861,1.79,1.7817,1.786,1932
20180201|2018-01-05 10:30,5,1.786,1.7896,1.7829,1.7871,1517
20180201|2018-01-05 11:00,5,1.7874,1.7941,1.7846,1.7913,1621
20180201|2018-01-05 11:30,5,1.7914,1.7936,1.7872,1.7875,894
20180201|2018-01-05 12:00,5,1.7878,1.7919,1.787,1.79,609
20180201|2018-01-05 12:30,5,1.79,1.7922,1.7886,1.7908,574
20180201|2018-01-05 13:00,5,1.7904,1.7905,1.7806,1.7861,3830
20180201|2018-01-05 13:30,5,1.7862,1.7877,1.7822,1.7877,792
20180201|2018-01-05 14:00,5,1.7875,1.7894,1.7864,1.7883,381
20180201|2018-01-05 14:30,5,1.7881,1.7904,1.7876,1.7896,217
20180201|2018-01-05 15:00,5,1.7895,1.7925,1.7888,1.7905,196
20180201|2018-01-05 15:30,5,1.7906,1.7907,1.7888,1.7888,65
20180201|2018-01-07 17:00,8,1.7892,1.795,1.7888,1.792,145
20180201|2018-01-07 17:30,8,1.7913,1.7913,1.7907,1.7913,14
20180201|2018-01-07 18:00,8,1.791,1.791,1.7876,1.7876,48
20180201|2018-01-07 18:30,8,1.7875,1.7881,1.7871,1.7876,21
20180201|2018-01-07 19:00,8,1.7883,1.7895,1.7877,1.7884,127
20180201|2018-01-07 19:30,8,1.7883,1.7897,1.7881,1.7886,20
20180201|2018-01-07 20:00,8,1.7877,1.7883,1.7858,1.7868,25
20180201|2018-01-07 20:30,8,1.7866,1.7875,1.7863,1.7875,10
20180201|2018-01-07 21:00,8,1.7881,1.7888,1.7881,1.7888,12
20180201|2018-01-07 21:30,8,1.788,1.7882,1.788,1.7882,3
20180201|2018-01-07 22:00,8,1.7887,1.7887,1.7887,1.7887,2
20180201|2018-01-07 22:30,8,1.7882,1.7882,1.7881,1.7881,3
20180201|2018-01-07 23:00,8,1.7887,1.7892,1.7887,1.7892,24
20180201|2018-01-07 23:30,8,1.789,1.7894,1.7864,1.7864,100
20180201|2018-01-08 00:00,8,1.7865,1.787,1.7857,1.787,19
20180201|2018-01-08 00:30,8,1.7869,1.7873,1.7869,1.7873,3
20180201|2018-01-08 01:00,8,1.788,1.7893,1.7857,1.7866,73
20180201|2018-01-08 01:30,8,1.7863,1.7884,1.7863,1.7869,19
20180201|2018-01-08 02:00,8,1.7877,1.7899,1.7857,1.7857,93
20180201|2018-01-08 02:30,8,1.786,1.7874,1.7807,1.7811,302
20180201|2018-01-08 03:00,8,1.7812,1.7837,1.7807,1.7836,362
20180201|2018-01-08 03:30,8,1.7836,1.7836,1.7807,1.7831,211
20180201|2018-01-08 04:00,8,1.7828,1.7889,1.7828,1.7884,198
20180201|2018-01-08 04:30,8,1.7884,1.7901,1.7861,1.7881,212
20180201|2018-01-08 05:00,8,1.7881,1.7889,1.7869,1.7889,90
20180201|2018-01-08 05:30,8,1.7895,1.7946,1.7877,1.7877,155
20180201|2018-01-08 06:00,8,1.7872,1.7876,1.7854,1.7867,195
20180201|2018-01-08 06:30,8,1.7863,1.789,1.7848,1.7868,203
20180201|2018-01-08 07:00,8,1.7866,1.789,1.7828,1.7883,526
20180201|2018-01-08 07:30,8,1.7881,1.7913,1.7871,1.7887,455
20180201|2018-01-08 08:00,8,1.7888,1.7903,1.7834,1.7863,2395
20180201|2018-01-08 08:30,8,1.7864,1.7871,1.7831,1.7841,1178
20180201|2018-01-08 09:00,8,1.7845,1.7912,1.7838,1.7864,3269
20180201|2018-01-08 09:30,8,1.786,1.7924,1.7855,1.7898,2608
20180201|2018-01-08 10:00,8,1.7894,1.7942,1.7877,1.7886,1837
20180201|2018-01-08 10:30,8,1.7884,1.7974,1.7877,1.7948,2621
20180201|2018-01-08 11:00,8,1.7949,1.7993,1.7949,1.7951,1471
20180201|2018-01-08 11:30,8,1.7952,1.7972,1.7913,1.796,1323
20180201|2018-01-08 12:00,8,1.7962,1.7966,1.7933,1.7943,931
20180201|2018-01-08 12:30,8,1.7945,1.7957,1.7908,1.7916,1244
20180201|2018-01-08 13:00,8,1.7917,1.7946,1.7874,1.7918,3538
20180201|2018-01-08 13:30,8,1.7914,1.7961,1.7903,1.795,568
20180201|2018-01-08 14:00,8,1.7954,1.7969,1.7945,1.7967,167
20180201|2018-01-08 14:30,8,1.7964,1.7977,1.7949,1.7976,198
20180201|2018-01-08 15:00,8,1.7977,1.7979,1.7956,1.7968,140
20180201|2018-01-08 15:30,8,1.797,1.7995,1.7964,1.7987,169
20180201|2018-01-08 17:00,9,1.7984,1.7993,1.7971,1.7989,76
20180201|2018-01-08 17:30,9,1.799,1.8091,1.7987,1.8046,177
20180201|2018-01-08 18:00,9,1.8041,1.8041,1.7985,1.7991,44
20180201|2018-01-08 18:30,9,1.7997,1.8003,1.7991,1.7996,16
20180201|2018-01-08 19:00,9,1.7997,1.803,1.7997,1.8026,162
20180201|2018-01-08 19:30,9,1.8027,1.8036,1.8024,1.8025,14
20180201|2018-01-08 20:00,9,1.8028,1.8041,1.8014,1.802,328
20180201|2018-01-08 20:30,9,1.8021,1.803,1.8018,1.803,15
20180201|2018-01-08 21:00,9,1.8026,1.8027,1.8018,1.8027,10
20180201|2018-01-08 21:30,9,1.803,1.8041,1.803,1.8031,22
20180201|2018-01-08 22:00,9,1.8032,1.8032,1.8032,1.8032,2
20180201|2018-01-08 23:00,9,1.8023,1.8024,1.802,1.8023,7
20180201|2018-01-08 23:30,9,1.8023,1.8036,1.8021,1.8022,15
20180201|2018-01-09 00:00,9,1.8023,1.8024,1.801,1.8022,9
20180201|2018-01-09 00:30,9,1.8016,1.8016,1.8014,1.8014,4
20180201|2018-01-09 01:00,9,1.8021,1.8045,1.8021,1.8032,36
20180201|2018-01-09 01:30,9,1.803,1.805,1.8023,1.8027,61
20180201|2018-01-09 02:00,9,1.8029,1.8074,1.8024,1.8031,191
20180201|2018-01-09 02:30,9,1.8035,1.8042,1.8016,1.8027,101
20180201|2018-01-09 03:00,9,1.802,1.802,1.7968,1.7968,164
20180201|2018-01-09 03:30,9,1.7974,1.7985,1.7966,1.7984,20
20180201|2018-01-09 04:00,9,1.7998,1.8006,1.7982,1.8005,35
20180201|2018-01-09 04:30,9,1.8006,1.8008,1.7961,1.7976,105
20180201|2018-01-09 05:00,9,1.7981,1.8026,1.7975,1.8025,246
20180201|2018-01-09 05:30,9,1.8024,1.8038,1.8012,1.8033,177
20180201|2018-01-09 06:00,9,1.8033,1.8064,1.8032,1.8046,726
20180201|2018-01-09 06:30,9,1.8046,1.8087,1.8041,1.8082,482
20180201|2018-01-09 07:00,9,1.8077,1.8125,1.8032,1.805,1171
20180201|2018-01-09 07:30,9,1.8047,1.807,1.8041,1.8047,2154
20180201|2018-01-09 08:00,9,1.8046,1.8196,1.8039,1.8102,5046
20180201|2018-01-09 08:30,9,1.8102,1.8149,1.8065,1.8081,2644
20180201|2018-01-09 09:00,9,1.8081,1.8152,1.8053,1.8144,2223
20180201|2018-01-09 09:30,9,1.8146,1.8157,1.8084,1.8118,1785
20180201|2018-01-09 10:00,9,1.8115,1.8242,1.8109,1.8226,2561
20180201|2018-01-09 10:30,9,1.8225,1.8385,1.8219,1.8339,4280
20180201|2018-01-09 11:00,9,1.8339,1.8353,1.8296,1.8304,2679
20180201|2018-01-09 11:30,9,1.8303,1.8354,1.83,1.8324,1235
20180201|2018-01-09 12:00,9,1.8326,1.8398,1.8324,1.8383,1917
20180201|2018-01-09 12:30,9,1.8381,1.8443,1.8358,1.8422,2261
20180201|2018-01-09 13:00,9,1.8422,1.8462,1.8345,1.835,4238
20180201|2018-01-09 13:30,9,1.8347,1.8352,1.8325,1.8344,813
20180201|2018-01-09 14:00,9,1.8344,1.8351,1.8325,1.8332,324
20180201|2018-01-09 14:30,9,1.8334,1.836,1.8329,1.8341,468
20180201|2018-01-09 15:00,9,1.8341,1.8351,1.8326,1.8346,253
20180201|2018-01-09 15:30,9,1.8346,1.8468,1.8325,1.846,1175
20180201|2018-01-09 17:00,10,1.8451,1.8507,1.8441,1.8467,367
20180201|2018-01-09 17:30,10,1.8464,1.8468,1.8444,1.845,45
20180201|2018-01-09 18:00,10,1.8444,1.845,1.8443,1.845,18
20180201|2018-01-09 18:30,10,1.8458,1.8463,1.8451,1.846,20
20180201|2018-01-09 19:00,10,1.8456,1.8472,1.8451,1.8458,36
20180201|2018-01-09 19:30,10,1.8466,1.8474,1.8449,1.8461,98
20180201|2018-01-09 20:00,10,1.8473,1.8488,1.8465,1.8481,31
20180201|2018-01-09 20:30,10,1.848,1.8495,1.848,1.849,10
20180201|2018-01-09 21:00,10,1.8488,1.8488,1.847,1.8472,34
20180201|2018-01-09 21:30,10,1.8469,1.8477,1.846,1.8465,26
20180201|2018-01-09 22:00,10,1.8465,1.8465,1.846,1.8465,25
20180201|2018-01-09 22:30,10,1.8462,1.8464,1.8459,1.8461,11
20180201|2018-01-09 23:00,10,1.846,1.846,1.8455,1.8455,2
20180201|2018-01-09 23:30,10,1.8458,1.8458,1.8454,1.8454,4
20180201|2018-01-10 00:00,10,1.846,1.8465,1.8448,1.8449,51
20180201|2018-01-10 00:30,10,1.8455,1.8458,1.8444,1.8444,36
20180201|2018-01-10 01:00,10,1.845,1.8464,1.8445,1.846,83
20180201|2018-01-10 01:30,10,1.8461,1.8461,1.8452,1.8452,57
20180201|2018-01-10 02:00,10,1.8452,1.8471,1.8441,1.8466,145
20180201|2018-01-10 02:30,10,1.8468,1.8507,1.8466,1.8497,358
20180201|2018-01-10 03:00,10,1.8497,1.8501,1.846,1.849,295
20180201|2018-01-10 03:30,10,1.8486,1.8488,1.8457,1.8463,223
20180201|2018-01-10 04:00,10,1.8463,1.8495,1.8457,1.847,180
20180201|2018-01-10 04:30,10,1.8471,1.8483,1.8458,1.8458,252
20180201|2018-01-10 05:00,10,1.8458,1.8483,1.8446,1.8477,189
20180201|2018-01-10 05:30,10,1.8475,1.8496,1.8457,1.8463,283
20180201|2018-01-10 06:00,10,1.8461,1.8513,1.8451,1.8503,300
20180201|2018-01-10 06:30,10,1.8503,1.8512,1.8485,1.8488,202
20180201|2018-01-10 07:00,10,1.8485,1.8493,1.8458,1.8469,571
20180201|2018-01-10 07:30,10,1.8472,1.8511,1.8431,1.8431,1446
20180201|2018-01-10 08:00,10,1.8434,1.8444,1.8331,1.8359,3608
20180201|2018-01-10 08:30,10,1.836,1.836,1.83,1.8331,3518
20180201|2018-01-10 09:00,10,1.8331,1.8347,1.8304,1.8327,1444
20180201|2018-01-10 09:30,10,1.8329,1.8345,1.8227,1.8258,4863
20180201|2018-01-10 10:00,10,1.8256,1.8324,1.8231,1.8309,3973
20180201|2018-01-10 10:30,10,1.8304,1.8315,1.8233,1.8235,3105
20180201|2018-01-10 11:00,10,1.8237,1.8278,1.8211,1.8257,1304
20180201|2018-01-10 11:30,10,1.8255,1.8255,1.8214,1.823,1177
20180201|2018-01-10 12:00,10,1.8228,1.8246,1.82,1.8227,848
20180201|2018-01-10 12:30,10,1.8228,1.8273,1.8212,1.8265,945
20180201|2018-01-10 13:00,10,1.8265,1.8352,1.8265,1.832,2754
20180201|2018-01-10 13:30,10,1.8322,1.8339,1.8297,1.8323,975
20180201|2018-01-10 14:00,10,1.833,1.8337,1.8302,1.8309,204
20180201|2018-01-10 14:30,10,1.8316,1.834,1.8311,1.8337,230
20180201|2018-01-10 15:00,10,1.8339,1.834,1.8315,1.8317,72
20180201|2018-01-10 15:30,10,1.832,1.8339,1.832,1.8332,60
20180201|2018-01-10 17:00,11,1.8343,1.8381,1.8329,1.8338,90
20180201|2018-01-10 17:30,11,1.8344,1.8344,1.8333,1.8333,27
20180201|2018-01-10 18:00,11,1.8338,1.8339,1.8329,1.8329,16
20180201|2018-01-10 18:30,11,1.8329,1.8337,1.8329,1.8335,31
20180201|2018-01-10 19:00,11,1.8331,1.8353,1.8331,1.8336,78
20180201|2018-01-10 19:30,11,1.8335,1.8342,1.8333,1.8333,11
20180201|2018-01-10 20:00,11,1.8334,1.8335,1.8323,1.8323,31
20180201|2018-01-10 20:30,11,1.8323,1.8323,1.8323,1.8323,1
20180201|2018-01-10 21:00,11,1.8334,1.8336,1.8314,1.8314,13
20180201|2018-01-10 21:30,11,1.8318,1.8318,1.8307,1.8315,9
20180201|2018-01-10 22:00,11,1.8328,1.8333,1.8319,1.8319,8
20180201|2018-01-10 22:30,11,1.8314,1.8323,1.8314,1.832,5
20180201|2018-01-10 23:00,11,1.832,1.832,1.8307,1.8307,16
20180201|2018-01-10 23:30,11,1.8309,1.8309,1.8309,1.8309,7
20180201|2018-01-11 00:00,11,1.8306,1.8317,1.8304,1.831,12
20180201|2018-01-11 00:30,11,1.8309,1.832,1.8306,1.8306,10
20180201|2018-01-11 01:00,11,1.8321,1.8321,1.8285,1.8288,27
20180201|2018-01-11 01:30,11,1.8302,1.8308,1.8292,1.8302,16
20180201|2018-01-11 02:00,11,1.8298,1.8328,1.8291,1.8307,92
20180201|2018-01-11 02:30,11,1.8312,1.8345,1.8301,1.8333,119
20180201|2018-01-11 03:00,11,1.8325,1.8355,1.8324,1.8349,293
20180201|2018-01-11 03:30,11,1.8353,1.837,1.8333,1.8347,216
20180201|2018-01-11 04:00,11,1.8352,1.8358,1.8329,1.8338,110
20180201|2018-01-11 04:30,11,1.8349,1.839,1.8344,1.8365,366
20180201|2018-01-11 05:00,11,1.837,1.839,1.834,1.8384,159
20180201|2018-01-11 05:30,11,1.8389,1.8389,1.8352,1.8371,183
20180201|2018-01-11 06:00,11,1.8375,1.8392,1.8366,1.8369,198
20180201|2018-01-11 06:30,11,1.8367,1.8387,1.8361,1.8377,363
20180201|2018-01-11 07:00,11,1.8379,1.8423,1.8347,1.8347,881
20180201|2018-01-11 07:30,11,1.8349,1.838,1.8331,1.8361,1353
20180201|2018-01-11 08:00,11,1.836,1.8365,1.8286,1.8329,2047
20180201|2018-01-11 08:30,11,1.8332,1.8452,1.8316,1.8414,1634
20180201|2018-01-11 09:00,11,1.8414,1.8531,1.8409,1.8486,3281
20180201|2018-01-11 09:30,11,1.8486,1.8566,1.8475,1.8558,2891
20180201|2018-01-11 10:00,11,1.8564,1.8602,1.8528,1.856,2080
20180201|2018-01-11 10:30,11,1.8555,1.8566,1.8498,1.8523,2810
20180201|2018-01-11 11:00,11,1.8523,1.8557,1.8519,1.8526,1879
20180201|2018-01-11 11:30,11,1.8531,1.855,1.8517,1.8546,694
20180201|2018-01-11 12:00,11,1.8548,1.8565,1.8489,1.8494,1224
20180201|2018-01-11 12:30,11,1.8495,1.8512,1.846,1.8505,1176
20180201|2018-01-11 13:00,11,1.8502,1.8518,1.8354,1.8367,3501
20180201|2018-01-11 13:30,11,1.8364,1.8387,1.8337,1.8348,600
20180201|2018-01-11 14:00,11,1.8346,1.8363,1.8337,1.8353,340
20180201|2018-01-11 14:30,11,1.8352,1.8356,1.8324,1.8348,320
20180201|2018-01-11 15:00,11,1.8348,1.836,1.8318,1.832,180
20180201|2018-01-11 15:30,11,1.8317,1.8327,1.8309,1.8313,178
20180201|2018-01-11 17:00,12,1.8354,1.8354,1.8333,1.8333,82
20180201|2018-01-11 17:30,12,1.8333,1.834,1.8327,1.8333,46
20180201|2018-01-11 18:00,12,1.8327,1.8335,1.8327,1.8335,3
20180201|2018-01-11 18:30,12,1.8331,1.8333,1.832,1.8322,16
20180201|2018-01-11 19:00,12,1.8327,1.834,1.8325,1.834,22
20180201|2018-01-11 19:30,12,1.8354,1.838,1.8349,1.835,50
20180201|2018-01-11 20:00,12,1.8353,1.8357,1.835,1.8355,11
20180201|2018-01-11 20:30,12,1.8355,1.8366,1.8352,1.8352,12
20180201|2018-01-11 21:00,12,1.8355,1.8355,1.8351,1.8351,6
20180201|2018-01-11 21:30,12,1.835,1.835,1.8343,1.8344,13
20180201|2018-01-11 22:00,12,1.8354,1.8354,1.8344,1.8351,7
20180201|2018-01-11 22:30,12,1.8349,1.8351,1.8341,1.8344,8
20180201|2018-01-11 23:00,12,1.8343,1.8349,1.8343,1.8344,8
20180201|2018-01-11 23:30,12,1.8344,1.8345,1.8316,1.8317,62
20180201|2018-01-12 00:00,12,1.8314,1.8315,1.8271,1.8315,93
20180201|2018-01-12 00:30,12,1.8323,1.8323,1.8293,1.83,16
20180201|2018-01-12 01:00,12,1.8313,1.8335,1.83,1.8315,43
20180201|2018-01-12 01:30,12,1.8307,1.8307,1.8254,1.827,41
20180201|2018-01-12 02:00,12,1.8272,1.8317,1.825,1.8284,111
20180201|2018-01-12 02:30,12,1.8281,1.8313,1.827,1.8308,130
20180201|2018-01-12 03:00,12,1.8304,1.8351,1.8304,1.8323,208
20180201|2018-01-12 03:30,12,1.8324,1.8342,1.8293,1.833,173
20180201|2018-01-12 04:00,12,1.833,1.833,1.8294,1.8309,90
20180201|2018-01-12 04:30,12,1.8307,1.8357,1.8307,1.8353,257
20180201|2018-01-12 05:00,12,1.8355,1.8355,1.829,1.8294,146
20180201|2018-01-12 05:30,12,1.8294,1.8334,1.829,1.8329,61
20180201|2018-01-12 06:00,12,1.8322,1.8336,1.8281,1.8298,153
20180201|2018-01-12 06:30,12,1.8297,1.8297,1.8204,1.824,449
20180201|2018-01-12 07:00,12,1.8246,1.8289,1.8246,1.8278,1157
20180201|2018-01-12 07:30,12,1.8281,1.8303,1.8259,1.8278,461
20180201|2018-01-12 08:00,12,1.8276,1.8359,1.8253,1.8328,2464
20180201|2018-01-12 08:30,12,1.8328,1.8375,1.8305,1.8325,1606
20180201|2018-01-12 09:00,12,1.8325,1.8344,1.8295,1.8311,1264
20180201|2018-01-12 09:30,12,1.8313,1.8327,1.8263,1.8292,1448
20180201|2018-01-12 10:00,12,1.8293,1.8357,1.8243,1.8318,2552
20180201|2018-01-12 10:30,12,1.8317,1.8358,1.8305,1.8346,1929
20180201|2018-01-12 11:00,12,1.8346,1.8465,1.8346,1.8426,1686
20180201|2018-01-12 11:30,12,1.843,1.8435,1.8345,1.8346,792
20180201|2018-01-12 12:00,12,1.8351,1.8409,1.8339,1.8391,1244
20180201|2018-01-12 12:30,12,1.8394,1.8427,1.8373,1.8411,875
20180201|2018-01-12 13:00,12,1.8412,1.8525,1.8396,1.8474,4970
20180201|2018-01-12 13:30,12,1.8467,1.8507,1.8447,1.8501,642
20180201|2018-01-12 14:00,12,1.8504,1.852,1.8492,1.8501,479
20180201|2018-01-12 14:30,12,1.8502,1.8506,1.8462,1.8467,404
20180201|2018-01-12 15:00,12,1.8467,1.849,1.846,1.848,276
20180201|2018-01-12 15:30,12,1.8478,1.8496,1.8475,1.8475,108
20180201|2018-01-14 17:00,16,1.85,1.8514,1.844,1.8472,182
20180201|2018-01-14 17:30,16,1.8472,1.8478,1.8455,1.846,14
20180201|2018-01-14 18:00,16,1.8457,1.846,1.8454,1.8455,9
20180201|2018-01-14 18:30,16,1.8457,1.8468,1.8457,1.8465,4
20180201|2018-01-14 19:00,16,1.8458,1.8495,1.8458,1.8491,8
20180201|2018-01-14 19:30,16,1.8486,1.8505,1.8483,1.8493,37
20180201|2018-01-14 20:00,16,1.85,1.8512,1.8497,1.8498,28
20180201|2018-01-14 20:30,16,1.8492,1.8503,1.8491,1.8502,31
20180201|2018-01-14 21:00,16,1.8501,1.8501,1.8498,1.8498,6
20180201|2018-01-14 21:30,16,1.8487,1.8487,1.8487,1.8487,1
20180201|2018-01-14 22:00,16,1.8486,1.8486,1.8485,1.8485,3
20180201|2018-01-14 22:30,16,1.8499,1.8513,1.8498,1.8501,18
20180201|2018-01-14 23:00,16,1.8499,1.8501,1.8494,1.8494,8
20180201|2018-01-14 23:30,16,1.8504,1.8522,1.8504,1.8517,14
20180201|2018-01-15 00:00,16,1.8517,1.8519,1.8506,1.8519,13
20180201|2018-01-15 00:30,16,1.8502,1.8506,1.8479,1.8479,11
20180201|2018-01-15 01:00,16,1.8486,1.8497,1.8469,1.8485,28
20180201|2018-01-15 01:30,16,1.8488,1.8493,1.8468,1.8486,32
20180201|2018-01-15 02:00,16,1.8493,1.8523,1.8493,1.85,42
20180201|2018-01-15 02:30,16,1.8498,1.8509,1.8446,1.8452,63
20180201|2018-01-15 03:00,16,1.8453,1.8458,1.8409,1.8452,127
20180201|2018-01-15 03:30,16,1.8453,1.8457,1.842,1.8439,102
20180201|2018-01-15 04:00,16,1.8445,1.8448,1.8416,1.8435,40
20180201|2018-01-15 04:30,16,1.8433,1.8476,1.8429,1.8476,95
20180201|2018-01-15 05:00,16,1.8475,1.8475,1.8452,1.8452,32
20180201|2018-01-15 05:30,16,1.8449,1.8453,1.8432,1.8432,11
20180201|2018-01-15 06:00,16,1.8445,1.8446,1.8421,1.8433,55
20180201|2018-01-15 06:30,16,1.8427,1.846,1.8427,1.8453,48
20180201|2018-01-15 07:00,16,1.8455,1.8474,1.8444,1.8461,92
20180201|2018-01-15 07:30,16,1.8461,1.8483,1.8447,1.8482,108
20180201|2018-01-15 08:00,16,1.8485,1.8497,1.8446,1.8477,387
20180201|2018-01-15 08:30,16,1.8479,1.8533,1.8475,1.8523,493
20180201|2018-01-15 09:00,16,1.8523,1.8581,1.8479,1.8484,577
20180201|2018-01-15 09:30,16,1.848,1.855,1.8457,1.853,264
20180201|2018-01-15 10:00,16,1.8528,1.8528,1.8486,1.8497,302
20180201|2018-01-15 10:30,16,1.85,1.8543,1.8497,1.8515,293
20180201|2018-01-15 11:00,16,1.8519,1.8557,1.8517,1.8557,380
20180201|2018-01-15 11:30,16,1.8557,1.8599,1.8545,1.8587,427
20180201|2018-01-15 17:00,16,1.8579,1.8584,1.8556,1.856,96
20180201|2018-01-15 17:30,16,1.856,1.8563,1.8559,1.8563,27
20180201|2018-01-15 18:00,16,1.8564,1.8564,1.8544,1.8544,23
20180201|2018-01-15 18:30,16,1.8542,1.8546,1.8516,1.8516,50
20180201|2018-01-15 19:00,16,1.8511,1.8528,1.8497,1.851,60
20180201|2018-01-15 19:30,16,1.8515,1.8542,1.8479,1.8504,47
20180201|2018-01-15 20:00,16,1.8509,1.8522,1.8508,1.8508,10
20180201|2018-01-15 20:30,16,1.8504,1.8514,1.8504,1.8514,5
20180201|2018-01-15 21:00,16,1.8506,1.8517,1.8506,1.8517,3
20180201|2018-01-15 21:30,16,1.85,1.851,1.8488,1.8489,11
20180201|2018-01-15 22:00,16,1.8489,1.85,1.8489,1.85,13
20180201|2018-01-15 22:30,16,1.85,1.8503,1.85,1.8503,2
20180201|2018-01-15 23:00,16,1.8495,1.8495,1.8495,1.8495,1
20180201|2018-01-16 00:00,16,1.8495,1.85,1.8484,1.8489,21
20180201|2018-01-16 00:30,16,1.8492,1.8493,1.8482,1.8484,27
20180201|2018-01-16 01:00,16,1.8487,1.8492,1.8459,1.8464,55
20180201|2018-01-16 01:30,16,1.847,1.849,1.8467,1.8486,22
20180201|2018-01-16 02:00,16,1.8486,1.8496,1.8465,1.8467,36
20180201|2018-01-16 02:30,16,1.8462,1.8472,1.8444,1.8469,69
20180201|2018-01-16 03:00,16,1.8465,1.8468,1.8425,1.8444,96
20180201|2018-01-16 03:30,16,1.8446,1.8494,1.8444,1.8486,155
20180201|2018-01-16 04:00,16,1.8485,1.8485,1.842,1.8435,157
20180201|2018-01-16 04:30,16,1.844,1.844,1.836,1.8375,280
20180201|2018-01-16 05:00,16,1.8383,1.8383,1.8317,1.8346,333
20180201|2018-01-16 05:30,16,1.8349,1.8361,1.8318,1.8354,171
20180201|2018-01-16 06:00,16,1.8354,1.8399,1.835,1.8384,194
20180201|2018-01-16 06:30,16,1.8385,1.8427,1.8381,1.8409,418
20180201|2018-01-16 07:00,16,1.8411,1.8425,1.8385,1.839,911
20180201|2018-01-16 07:30,16,1.8391,1.8486,1.8352,1.8466,1309
20180201|2018-01-16 08:00,16,1.8462,1.8495,1.844,1.8442,2012
20180201|2018-01-16 08:30,16,1.8448,1.8577,1.8448,1.8545,3528
20180201|2018-01-16 09:00,16,1.8546,1.8568,1.8518,1.8551,2449
20180201|2018-01-16 09:30,16,1.8548,1.856,1.8432,1.8437,2272
20180201|2018-01-16 10:00,16,1.8436,1.8497,1.8434,1.8453,1060
20180201|2018-01-16 10:30,16,1.8455,1.8482,1.8393,1.8395,1791
20180201|2018-01-16 11:00,16,1.8396,1.8457,1.8362,1.8444,1150
20180201|2018-01-16 11:30,16,1.8448,1.8512,1.8443,1.8473,861
20180201|2018-01-16 12:00,16,1.8473,1.8512,1.8422,1.8494,1085
20180201|2018-01-16 12:30,16,1.8495,1.8505,1.8455,1.8478,523
20180201|2018-01-16 13:00,16,1.8482,1.8486,1.8285,1.8389,3727
20180201|2018-01-16 13:30,16,1.8382,1.8432,1.8379,1.8398,524
20180201|2018-01-16 14:00,16,1.8402,1.8404,1.8387,1.8391,124
20180201|2018-01-16 14:30,16,1.8393,1.8417,1.8374,1.8388,198
20180201|2018-01-16 15:00,16,1.8391,1.8417,1.839,1.8395,80
20180201|2018-01-16 15:30,16,1.8397,1.8426,1.8397,1.8421,50
20180201|2018-01-16 17:00,17,1.8411,1.8429,1.8406,1.8406,42
20180201|2018-01-16 17:30,17,1.8407,1.8423,1.8406,1.8408,11
20180201|2018-01-16 18:00,17,1.8413,1.8416,1.8412,1.8416,3
20180201|2018-01-16 18:30,17,1.8419,1.8433,1.8419,1.8433,28
20180201|2018-01-16 19:00,17,1.8429,1.8434,1.8429,1.843,4
20180201|2018-01-16 19:30,17,1.8432,1.8432,1.8425,1.8425,3
20180201|2018-01-16 20:30,17,1.8421,1.8421,1.8406,1.841,29
20180201|2018-01-16 21:00,17,1.8406,1.8406,1.8391,1.8405,34
20180201|2018-01-16 21:30,17,1.84,1.84,1.8355,1.8362,52
20180201|2018-01-16 22:00,17,1.8366,1.8381,1.8366,1.8381,6
20180201|2018-01-16 22:30,17,1.8372,1.8372,1.8367,1.8371,6
20180201|2018-01-16 23:00,17,1.8372,1.8372,1.8342,1.8358,23
20180201|2018-01-16 23:30,17,1.8364,1.8364,1.8354,1.836,9
20180201|2018-01-17 00:00,17,1.8368,1.8368,1.8363,1.8367,23
20180201|2018-01-17 00:30,17,1.8368,1.8392,1.8366,1.8381,12
20180201|2018-01-17 01:00,17,1.8377,1.8408,1.8353,1.8386,32
20180201|2018-01-17 01:30,17,1.8398,1.84,1.8381,1.84,29
20180201|2018-01-17 02:00,17,1.8399,1.8422,1.8384,1.8388,82
20180201|2018-01-17 02:30,17,1.8408,1.8421,1.8365,1.8375,59
20180201|2018-01-17 03:00,17,1.8373,1.8377,1.8302,1.8344,219
20180201|2018-01-17 03:30,17,1.8355,1.8362,1.8332,1.8362,121
20180201|2018-01-17 04:00,17,1.8356,1.8362,1.8317,1.8322,124
20180201|2018-01-17 04:30,17,1.8326,1.8326,1.8269,1.8304,223
20180201|2018-01-17 05:00,17,1.8301,1.833,1.8299,1.833,85
20180201|2018-01-17 05:30,17,1.8332,1.835,1.833,1.835,170
20180201|2018-01-17 06:00,17,1.8352,1.8352,1.8309,1.831,301
20180201|2018-01-17 06:30,17,1.8319,1.8393,1.8307,1.8392,991
20180201|2018-01-17 07:00,17,1.8394,1.8447,1.8385,1.8434,1070
20180201|2018-01-17 07:30,17,1.8434,1.8478,1.8424,1.8453,1047
20180201|2018-01-17 08:00,17,1.8454,1.8524,1.8448,1.8496,1920
20180201|2018-01-17 08:30,17,1.8496,1.8569,1.8466,1.8544,1711
20180201|2018-01-17 09:00,17,1.8543,1.8641,1.8532,1.858,2903
20180201|2018-01-17 09:30,17,1.8582,1.8595,1.8545,1.8564,1641
20180201|2018-01-17 10:00,17,1.8564,1.8569,1.8526,1.8535,916
20180201|2018-01-17 10:30,17,1.8535,1.8666,1.8529,1.8618,1558
20180201|2018-01-17 11:00,17,1.862,1.8639,1.8579,1.8593,1219
20180201|2018-01-17 11:30,17,1.8593,1.8599,1.8555,1.8572,661
20180201|2018-01-17 12:00,17,1.8571,1.8593,1.8551,1.8574,1208
20180201|2018-01-17 12:30,17,1.8575,1.8614,1.8565,1.8611,1281
20180201|2018-01-17 13:00,17,1.8608,1.8617,1.8569,1.8571,2100
20180201|2018-01-17 13:30,17,1.8567,1.8595,1.8558,1.8589,884
20180201|2018-01-17 14:00,17,1.8588,1.8595,1.8574,1.8591,292
20180201|2018-01-17 14:30,17,1.8586,1.8612,1.8575,1.8586,145
20180201|2018-01-17 15:00,17,1.8584,1.861,1.8574,1.8601,289
20180201|2018-01-17 15:30,17,1.8589,1.8713,1.8587,1.868,893
20180201|2018-01-17 17:00,18,1.8718,1.8739,1.87,1.8739,116
20180201|2018-01-17 17:30,18,1.8735,1.8764,1.8735,1.8759,106
20180201|2018-01-17 18:00,18,1.8756,1.8756,1.8732,1.8732,39
20180201|2018-01-17 18:30,18,1.8727,1.8731,1.8716,1.872,18
20180201|2018-01-17 19:00,18,1.8727,1.8729,1.8709,1.8729,29
20180201|2018-01-17 19:30,18,1.8722,1.8733,1.8711,1.8731,42
20180201|2018-01-17 20:00,18,1.8733,1.8744,1.8722,1.8742,65
20180201|2018-01-17 20:30,18,1.8744,1.8745,1.8744,1.8745,4
20180201|2018-01-17 21:00,18,1.8747,1.8747,1.8729,1.8733,117
20180201|2018-01-17 21:30,18,1.8724,1.8727,1.8724,1.8724,11
20180201|2018-01-17 22:00,18,1.873,1.873,1.871,1.871,15
20180201|2018-01-17 22:30,18,1.8716,1.8723,1.8716,1.8722,5
20180201|2018-01-17 23:00,18,1.8715,1.8717,1.8709,1.8712,16
20180201|2018-01-17 23:30,18,1.8705,1.8705,1.8678,1.8678,59
20180201|2018-01-18 00:00,18,1.8685,1.8685,1.8655,1.8671,19
20180201|2018-01-18 00:30,18,1.8675,1.8681,1.867,1.867,6
20180201|2018-01-18 01:00,18,1.8677,1.8691,1.8673,1.8681,27
20180201|2018-01-18 01:30,18,1.868,1.8681,1.8657,1.8661,52
20180201|2018-01-18 02:00,18,1.8656,1.8678,1.8627,1.8648,188
20180201|2018-01-18 02:30,18,1.8643,1.8651,1.8604,1.8624,164
20180201|2018-01-18 03:00,18,1.8617,1.8654,1.861,1.8634,141
20180201|2018-01-18 03:30,18,1.8647,1.8649,1.8617,1.863,107
20180201|2018-01-18 04:00,18,1.8637,1.8648,1.8629,1.8638,64
20180201|2018-01-18 04:30,18,1.8637,1.8653,1.8613,1.8619,78
20180201|2018-01-18 05:00,18,1.8623,1.8649,1.8617,1.8636,97
20180201|2018-01-18 05:30,18,1.8631,1.8656,1.8627,1.8647,140
20180201|2018-01-18 06:00,18,1.8652,1.8671,1.864,1.8654,117
20180201|2018-01-18 06:30,18,1.8652,1.8656,1.8625,1.8655,814
20180201|2018-01-18 07:00,18,1.8654,1.866,1.8623,1.8649,569
20180201|2018-01-18 07:30,18,1.8644,1.8656,1.86,1.8608,706
20180201|2018-01-18 08:00,18,1.861,1.8626,1.8562,1.8603,1307
20180201|2018-01-18 08:30,18,1.8603,1.8635,1.8588,1.8595,964
20180201|2018-01-18 09:00,18,1.8596,1.8612,1.8548,1.8598,1086
20180201|2018-01-18 09:30,18,1.8598,1.8602,1.8522,1.8535,1253
20180201|2018-01-18 10:00,18,1.8569,1.8698,1.854,1.8694,2125
20180201|2018-01-18 10:30,18,1.8695,1.8733,1.8669,1.8718,1481
20180201|2018-01-18 11:00,18,1.8716,1.8765,1.8715,1.8747,925
20180201|2018-01-18 11:30,18,1.8749,1.876,1.872,1.8746,385
20180201|2018-01-18 12:00,18,1.8748,1.8797,1.8721,1.8752,2036
20180201|2018-01-18 12:30,18,1.8754,1.8845,1.8742,1.8825,1518
20180201|2018-01-18 13:00,18,1.8825,1.8859,1.8804,1.8833,2238
20180201|2018-01-18 13:30,18,1.883,1.8852,1.8827,1.883,691
20180201|2018-01-18 14:00,18,1.8828,1.8846,1.8812,1.8828,127
20180201|2018-01-18 14:30,18,1.8832,1.8835,1.8804,1.8814,151
20180201|2018-01-18 15:00,18,1.8811,1.8815,1.8805,1.8812,24
20180201|2018-01-18 15:30,18,1.8806,1.8809,1.8798,1.8799,71
20180201|2018-01-18 17:00,19,1.881,1.8825,1.8792,1.8792,43
20180201|2018-01-18 17:30,19,1.8805,1.8805,1.8794,1.8794,2
20180201|2018-01-18 18:00,19,1.8791,1.8792,1.8768,1.8773,27
20180201|2018-01-18 18:30,19,1.8765,1.8772,1.876,1.8762,25
20180201|2018-01-18 19:00,19,1.8767,1.8767,1.8712,1.8733,145
20180201|2018-01-18 19:30,19,1.8726,1.8746,1.8726,1.8738,5
20180201|2018-01-18 20:00,19,1.874,1.8747,1.8737,1.8742,13
20180201|2018-01-18 20:30,19,1.8733,1.8733,1.8642,1.869,158
20180201|2018-01-18 21:00,19,1.8684,1.8702,1.8684,1.8701,16
20180201|2018-01-18 21:30,19,1.871,1.8712,1.871,1.8712,2
20180201|2018-01-18 22:00,19,1.8718,1.8719,1.87,1.87,27
20180201|2018-01-18 22:30,19,1.8708,1.8708,1.8705,1.8705,6
20180201|2018-01-18 23:00,19,1.8702,1.8707,1.87,1.8707,11
20180201|2018-01-18 23:30,19,1.87,1.87,1.87,1.87,3
20180201|2018-01-19 00:00,19,1.87,1.8705,1.8694,1.8705,20
20180201|2018-01-19 01:00,19,1.8688,1.8718,1.8679,1.871,21
20180201|2018-01-19 01:30,19,1.8718,1.8734,1.8718,1.8732,35
20180201|2018-01-19 02:00,19,1.8714,1.8717,1.8681,1.8692,43
20180201|2018-01-19 02:30,19,1.8688,1.8708,1.8672,1.8699,56
20180201|2018-01-19 03:00,19,1.8706,1.8706,1.8654,1.8659,64
20180201|2018-01-19 03:30,19,1.867,1.8684,1.8644,1.8665,116
20180201|2018-01-19 04:00,19,1.8665,1.8706,1.8662,1.8687,50
20180201|2018-01-19 04:30,19,1.8694,1.8733,1.8694,1.8733,84
20180201|2018-01-19 05:00,19,1.8731,1.875,1.8707,1.8726,142
20180201|2018-01-19 05:30,19,1.8731,1.8731,1.867,1.8677,166
20180201|2018-01-19 06:00,19,1.8675,1.8696,1.8661,1.8679,145
20180201|2018-01-19 06:30,19,1.8677,1.8689,1.8671,1.8676,267
20180201|2018-01-19 07:00,19,1.8671,1.8682,1.8498,1.8501,1280
20180201|2018-01-19 07:30,19,1.8499,1.8588,1.8492,1.8575,1040
20180201|2018-01-19 08:00,19,1.8584,1.8652,1.8573,1.8652,1061
20180201|2018-01-19 08:30,19,1.8655,1.8744,1.8652,1.8712,1031
20180201|2018-01-19 09:00,19,1.871,1.8758,1.8645,1.8645,882
20180201|2018-01-19 09:30,19,1.8645,1.8675,1.8586,1.8655,1100
20180201|2018-01-19 10:00,19,1.8649,1.8649,1.8587,1.8598,735
20180201|2018-01-19 10:30,19,1.8601,1.8639,1.856,1.8616,674
20180201|2018-01-19 11:00,19,1.8616,1.8641,1.8589,1.8603,364
20180201|2018-01-19 11:30,19,1.8604,1.8648,1.859,1.862,290
20180201|2018-01-19 12:00,19,1.8614,1.8641,1.86,1.8616,313
20180201|2018-01-19 12:30,19,1.8614,1.8644,1.8605,1.862,330
20180201|2018-01-19 13:00,19,1.8621,1.8704,1.8602,1.863,2465
20180201|2018-01-19 13:30,19,1.8629,1.8652,1.8612,1.8639,392
20180201|2018-01-19 14:00,19,1.8644,1.8667,1.8635,1.8659,228
20180201|2018-01-19 14:30,19,1.8648,1.868,1.8648,1.8664,53
20180201|2018-01-19 15:00,19,1.8663,1.8663,1.865,1.8661,76
20180201|2018-01-19 15:30,19,1.8652,1.8707,1.8652,1.8707,197
20180201|2018-01-21 17:00,22,1.8664,1.8709,1.8639,1.8639,104
20180201|2018-01-21 17:30,22,1.8648,1.8663,1.8648,1.8661,10
20180201|2018-01-21 18:00,22,1.867,1.8754,1.8666,1.8738,166
20180201|2018-01-21 18:30,22,1.8722,1.8755,1.8722,1.874,70
20180201|2018-01-21 19:00,22,1.873,1.8737,1.8726,1.8737,6
20180201|2018-01-21 19:30,22,1.8741,1.8746,1.8727,1.8736,117
20180201|2018-01-21 20:00,22,1.8743,1.8753,1.8734,1.8745,32
20180201|2018-01-21 21:00,22,1.8762,1.8767,1.8762,1.8767,2
20180201|2018-01-21 21:30,22,1.8767,1.8782,1.8767,1.877,10
20180201|2018-01-21 22:00,22,1.8785,1.8786,1.8765,1.8765,4
20180201|2018-01-21 22:30,22,1.876,1.8765,1.876,1.876,19
20180201|2018-01-21 23:00,22,1.876,1.876,1.8732,1.8736,21
20180201|2018-01-21 23:30,22,1.8736,1.8743,1.8736,1.8743,4
20180201|2018-01-22 00:00,22,1.8735,1.8735,1.8735,1.8735,1
20180201|2018-01-22 00:30,22,1.8727,1.8732,1.8721,1.8727,17
20180201|2018-01-22 01:00,22,1.8732,1.875,1.8732,1.8733,14
20180201|2018-01-22 01:30,22,1.8737,1.8751,1.8736,1.8751,12
20180201|2018-01-22 02:00,22,1.8741,1.8767,1.872,1.8739,26
20180201|2018-01-22 02:30,22,1.8744,1.8744,1.8696,1.8696,23
20180201|2018-01-22 03:00,22,1.8697,1.8697,1.8652,1.8655,26
20180201|2018-01-22 03:30,22,1.8652,1.866,1.8635,1.8648,95
20180201|2018-01-22 04:00,22,1.8642,1.8646,1.8605,1.861,46
20180201|2018-01-22 04:30,22,1.8602,1.8638,1.86,1.8627,58
20180201|2018-01-22 05:00,22,1.8631,1.8647,1.862,1.8641,30
20180201|2018-01-22 05:30,22,1.864,1.8662,1.8624,1.8654,65
20180201|2018-01-22 06:00,22,1.8638,1.8672,1.8636,1.8667,54
20180201|2018-01-22 06:30,22,1.8664,1.8664,1.862,1.8645,30
20180201|2018-01-22 07:00,22,1.8637,1.8699,1.8637,1.8647,57
20180201|2018-01-22 07:30,22,1.8647,1.8723,1.864,1.8653,272
20180201|2018-01-22 08:00,22,1.8658,1.8695,1.8636,1.8653,487
20180201|2018-01-22 08:30,22,1.8654,1.8682,1.8623,1.8664,406
20180201|2018-01-22 09:00,22,1.8664,1.8703,1.865,1.8679,202
20180201|2018-01-22 09:30,22,1.8682,1.8715,1.8665,1.8691,246
20180201|2018-01-22 10:00,22,1.8691,1.882,1.8658,1.8787,418
20180201|2018-01-22 10:30,22,1.8783,1.8794,1.8731,1.8739,224
20180201|2018-01-22 11:00,22,1.875,1.8776,1.8648,1.8652,408
20180201|2018-01-22 11:30,22,1.8652,1.8684,1.8601,1.8622,373
20180201|2018-01-22 12:00,22,1.8615,1.868,1.8613,1.8673,172
20180201|2018-01-22 12:30,22,1.867,1.8712,1.867,1.8705,253
20180201|2018-01-22 13:00,22,1.8708,1.8811,1.8707,1.8805,1641
20180201|2018-01-22 13:30,22,1.8804,1.8858,1.8797,1.8831,265
20180201|2018-01-22 14:00,22,1.883,1.885,1.883,1.8846,133
20180201|2018-01-22 14:30,22,1.8848,1.888,1.8843,1.8863,106
20180201|2018-01-22 15:00,22,1.8871,1.8875,1.8854,1.8875,53
20180201|2018-01-22 15:30,22,1.8878,1.888,1.8833,1.8871,154
20180201|2018-01-22 17:00,23,1.8884,1.889,1.887,1.8874,7
20180201|2018-01-22 18:30,23,1.8866,1.8871,1.8863,1.8871,4
20180201|2018-01-22 19:00,23,1.8861,1.8867,1.8857,1.8857,4
20180201|2018-01-22 19:30,23,1.8886,1.8888,1.8886,1.8888,4
20180201|2018-01-22 20:00,23,1.8888,1.889,1.8888,1.889,4
20180201|2018-01-22 20:30,23,1.8892,1.8892,1.8892,1.8892,1
20180201|2018-01-22 21:00,23,1.8891,1.8892,1.8888,1.8888,4
20180201|2018-01-22 21:30,23,1.8888,1.8903,1.8888,1.8903,48
20180201|2018-01-22 22:00,23,1.89,1.8913,1.89,1.8913,16
20180201|2018-01-22 22:30,23,1.8907,1.891,1.8907,1.891,4
20180201|2018-01-22 23:00,23,1.8906,1.8906,1.8905,1.8905,3
20180201|2018-01-22 23:30,23,1.8903,1.891,1.8903,1.891,6
20180201|2018-01-23 00:00,23,1.8909,1.8913,1.8908,1.8913,17
20180201|2018-01-23 00:30,23,1.8932,1.8958,1.8928,1.8934,59
20180201|2018-01-23 01:00,23,1.8933,1.8933,1.8916,1.8922,17
20180201|2018-01-23 01:30,23,1.8931,1.8936,1.891,1.8915,18
20180201|2018-01-23 02:00,23,1.8913,1.8913,1.8863,1.8863,30
20180201|2018-01-23 02:30,23,1.8867,1.887,1.8827,1.8857,32
20180201|2018-01-23 03:00,23,1.8863,1.8902,1.8863,1.8899,40
20180201|2018-01-23 03:30,23,1.8896,1.8916,1.8879,1.8914,64
20180201|2018-01-23 04:00,23,1.8918,1.8927,1.8868,1.8868,23
20180201|2018-01-23 04:30,23,1.887,1.8886,1.8861,1.8886,22
20180201|2018-01-23 05:00,23,1.888,1.8881,1.8835,1.8869,32
20180201|2018-01-23 05:30,23,1.8862,1.8892,1.8862,1.8874,9
20180201|2018-01-23 06:00,23,1.8887,1.8923,1.8887,1.8923,40
20180201|2018-01-23 06:30,23,1.8919,1.8926,1.8907,1.8925,72
20180201|2018-01-23 07:00,23,1.8918,1.8945,1.8894,1.8929,99
20180201|2018-01-23 07:30,23,1.893,1.9019,1.893,1.9018,441
20180201|2018-01-23 08:00,23,1.9019,1.9019,1.8911,1.8965,390
20180201|2018-01-23 08:30,23,1.8974,1.8993,1.8899,1.896,433
20180201|2018-01-23 09:00,23,1.8977,1.905,1.8974,1.9017,412
20180201|2018-01-23 09:30,23,1.9013,1.9125,1.9008,1.9125,403
20180201|2018-01-23 10:00,23,1.9125,1.915,1.9065,1.9065,559
20180201|2018-01-23 10:30,23,1.9071,1.9116,1.9061,1.9069,326
20180201|2018-01-23 11:00,23,1.9071,1.9095,1.902,1.9029,270
20180201|2018-01-23 11:30,23,1.9027,1.9081,1.9025,1.904,96
20180201|2018-01-23 12:00,23,1.9045,1.905,1.9025,1.903,99
20180201|2018-01-23 12:30,23,1.9025,1.9076,1.9023,1.9066,194
20180201|2018-01-23 13:00,23,1.9061,1.9104,1.9033,1.9094,1098
20180201|2018-01-23 13:30,23,1.909,1.9092,1.9053,1.9079,207
20180201|2018-01-23 14:00,23,1.908,1.912,1.908,1.9113,123
20180201|2018-01-23 14:30,23,1.9118,1.9139,1.9114,1.9132,29
20180201|2018-01-23 15:00,23,1.9125,1.9131,1.9121,1.9127,101
20180201|2018-01-23 15:30,23,1.9109,1.9109,1.9014,1.9075,227
20180201|2018-01-23 17:00,24,1.9069,1.9076,1.9038,1.9046,24
20180201|2018-01-23 17:30,24,1.908,1.908,1.908,1.908,1
20180201|2018-01-23 18:00,24,1.9052,1.9057,1.9052,1.9057,2
20180201|2018-01-23 18:30,24,1.9067,1.9085,1.9067,1.9085,6
20180201|2018-01-23 19:00,24,1.9057,1.9057,1.9055,1.9055,2
20180201|2018-01-23 20:30,24,1.9031,1.9039,1.9025,1.9039,12
20180201|2018-01-23 21:00,24,1.904,1.904,1.904,1.904,3
20180201|2018-01-23 21:30,24,1.904,1.9064,1.904,1.9064,7
20180201|2018-01-23 23:00,24,1.9056,1.9056,1.9044,1.9044,2
20180201|2018-01-24 00:00,24,1.9067,1.9067,1.9066,1.9066,3
20180201|2018-01-24 01:00,24,1.9067,1.907,1.905,1.905,13
20180201|2018-01-24 01:30,24,1.9055,1.9061,1.9047,1.9059,11
20180201|2018-01-24 02:00,24,1.9059,1.906,1.901,1.901,62
20180201|2018-01-24 02:30,24,1.9018,1.9086,1.9001,1.9063,74
20180201|2018-01-24 03:00,24,1.9024,1.9024,1.9001,1.9002,43
20180201|2018-01-24 03:30,24,1.9004,1.9004,1.8974,1.8999,64
20180201|2018-01-24 04:00,24,1.9005,1.904,1.9005,1.904,10
20180201|2018-01-24 04:30,24,1.9043,1.9053,1.9039,1.9044,24
20180201|2018-01-24 05:00,24,1.9037,1.905,1.9018,1.905,107
20180201|2018-01-24 05:30,24,1.9043,1.9058,1.9034,1.9045,45
20180201|2018-01-24 06:00,24,1.9054,1.9059,1.9027,1.9044,50
20180201|2018-01-24 06:30,24,1.9054,1.9073,1.904,1.9051,56
20180201|2018-01-24 07:00,24,1.9057,1.9085,1.9048,1.9053,105
20180201|2018-01-24 07:30,24,1.9029,1.9075,1.9014,1.9075,154
20180201|2018-01-24 08:00,24,1.9072,1.9089,1.8991,1.9018,291
20180201|2018-01-24 08:30,24,1.902,1.9049,1.9005,1.9034,170
20180201|2018-01-24 09:00,24,1.9024,1.9037,1.896,1.8993,225
20180201|2018-01-24 09:30,24,1.9001,1.909,1.8975,1.9019,414
20180201|2018-01-24 10:00,24,1.9025,1.9101,1.8964,1.8972,555
20180201|2018-01-24 10:30,24,1.8974,1.898,1.8854,1.89,642
20180201|2018-01-24 11:00,24,1.8903,1.8939,1.8884,1.8892,257
20180201|2018-01-24 11:30,24,1.8888,1.8924,1.8881,1.892,278
20180201|2018-01-24 12:00,24,1.8919,1.8977,1.89,1.896,234
20180201|2018-01-24 12:30,24,1.897,1.9045,1.8963,1.901,309
20180201|2018-01-24 13:00,24,1.9005,1.9185,1.8995,1.9158,2005
20180201|2018-01-24 13:30,24,1.916,1.9214,1.9135,1.92,397
20180201|2018-01-24 14:00,24,1.92,1.923,1.9195,1.9223,157
20180201|2018-01-24 14:30,24,1.9221,1.9273,1.9216,1.9241,178
20180201|2018-01-24 15:00,24,1.9263,1.9263,1.921,1.9232,58
20180201|2018-01-24 15:30,24,1.9227,1.9227,1.9204,1.9213,44
20180201|2018-01-24 17:00,25,1.9209,1.9216,1.9198,1.9198,14
20180201|2018-01-24 17:30,25,1.9212,1.9215,1.9212,1.9214,9
20180201|2018-01-24 18:00,25,1.9216,1.9218,1.9216,1.9218,4
20180201|2018-01-24 18:30,25,1.9244,1.928,1.9244,1.9276,37
20180201|2018-01-24 19:00,25,1.9278,1.9278,1.926,1.926,5
20180201|2018-01-24 20:00,25,1.9253,1.9266,1.9253,1.9266,3
20180201|2018-01-24 20:30,25,1.9261,1.9261,1.9247,1.9256,15
20180201|2018-01-24 21:00,25,1.926,1.9268,1.926,1.9268,2
20180201|2018-01-24 22:00,25,1.9282,1.9282,1.9271,1.9271,3
20180201|2018-01-24 23:00,25,1.9266,1.9266,1.9266,1.9266,2
20180201|2018-01-25 00:00,25,1.9247,1.9253,1.9229,1.9253,15
20180201|2018-01-25 00:30,25,1.9246,1.9246,1.9246,1.9246,2
20180201|2018-01-25 01:00,25,1.9243,1.9243,1.9221,1.9223,28
20180201|2018-01-25 01:30,25,1.9224,1.9234,1.9214,1.9224,16
20180201|2018-01-25 02:00,25,1.9224,1.9286,1.9224,1.9269,41
20180201|2018-01-25 02:30,25,1.9295,1.9296,1.9225,1.9233,39
20180201|2018-01-25 03:00,25,1.9225,1.9235,1.9164,1.9164,164
20180201|2018-01-25 03:30,25,1.9165,1.9189,1.9164,1.9177,56
20180201|2018-01-25 04:00,25,1.9164,1.9185,1.916,1.9167,100
20180201|2018-01-25 04:30,25,1.9167,1.919,1.916,1.918,98
20180201|2018-01-25 05:00,25,1.917,1.918,1.916,1.916,13
20180201|2018-01-25 05:30,25,1.9168,1.917,1.9165,1.9165,12
20180201|2018-01-25 06:00,25,1.916,1.9215,1.9155,1.9215,55
20180201|2018-01-25 06:30,25,1.922,1.9238,1.9206,1.9207,177
20180201|2018-01-25 07:00,25,1.9206,1.9254,1.9199,1.9254,183
20180201|2018-01-25 07:30,25,1.9234,1.9273,1.9234,1.9273,102
20180201|2018-01-25 08:00,25,1.9252,1.9253,1.9152,1.9162,306
20180201|2018-01-25 08:30,25,1.9162,1.9162,1.9083,1.9123,387
20180201|2018-01-25 09:00,25,1.9103,1.9187,1.9103,1.9163,289
20180201|2018-01-25 09:30,25,1.918,1.9233,1.9155,1.9155,280
20180201|2018-01-25 10:00,25,1.915,1.9249,1.9141,1.9177,286
20180201|2018-01-25 10:30,25,1.9187,1.9276,1.9177,1.9274,283
20180201|2018-01-25 11:00,25,1.9275,1.9314,1.926,1.926,415
20180201|2018-01-25 11:30,25,1.9258,1.9267,1.9211,1.9261,144
20180201|2018-01-25 12:00,25,1.9264,1.9271,1.9228,1.9232,105
20180201|2018-01-25 12:30,25,1.9225,1.9294,1.9221,1.9234,197
20180201|2018-01-25 13:00,25,1.9231,1.9251,1.912,1.9124,1658
20180201|2018-01-25 13:30,25,1.9123,1.9145,1.9066,1.9107,348
20180201|2018-01-25 14:00,25,1.9109,1.913,1.91,1.9101,149
20180201|2018-01-25 14:30,25,1.9102,1.9104,1.9049,1.908,160
20180201|2018-01-25 15:00,25,1.9065,1.9074,1.9045,1.9048,116
20180201|2018-01-25 15:30,25,1.9055,1.9071,1.9041,1.9048,84
20180201|2018-01-25 17:00,26,1.9039,1.9082,1.9029,1.9081,16
20180201|2018-01-25 17:30,26,1.9087,1.9087,1.9032,1.9032,9
20180201|2018-01-25 18:00,26,1.905,1.905,1.9041,1.9041,3
20180201|2018-01-25 18:30,26,1.9037,1.9046,1.9037,1.9044,3
20180201|2018-01-25 19:00,26,1.9046,1.9069,1.9046,1.9069,4
20180201|2018-01-25 21:00,26,1.9089,1.91,1.9089,1.91,28
20180201|2018-01-25 21:30,26,1.9109,1.9109,1.9078,1.9078,3
20180201|2018-01-25 22:00,26,1.907,1.907,1.907,1.907,1
20180201|2018-01-25 23:00,26,1.9059,1.9062,1.9059,1.9062,4
20180201|2018-01-26 00:00,26,1.906,1.906,1.906,1.906,1
20180201|2018-01-26 00:30,26,1.9084,1.9084,1.9084,1.9084,1
20180201|2018-01-26 01:00,26,1.9084,1.9104,1.9082,1.9099,14
20180201|2018-01-26 01:30,26,1.9094,1.9135,1.9094,1.9116,21
20180201|2018-01-26 02:00,26,1.9114,1.9117,1.9094,1.9095,17
20180201|2018-01-26 02:30,26,1.9099,1.9099,1.9059,1.9061,48
20180201|2018-01-26 03:00,26,1.9077,1.9136,1.9073,1.9126,61
20180201|2018-01-26 03:30,26,1.9136,1.9154,1.9124,1.9151,70
20180201|2018-01-26 04:00,26,1.9154,1.9154,1.914,1.915,30
20180201|2018-01-26 04:30,26,1.9141,1.9156,1.9132,1.9156,15
20180201|2018-01-26 05:00,26,1.9152,1.9152,1.9122,1.913,12
20180201|2018-01-26 05:30,26,1.9143,1.9149,1.9143,1.9149,14
20180201|2018-01-26 06:00,26,1.9123,1.9123,1.9101,1.9118,79
20180201|2018-01-26 06:30,26,1.9122,1.9122,1.9087,1.9087,54
20180201|2018-01-26 07:00,26,1.9079,1.9102,1.9074,1.9098,42
20180201|2018-01-26 07:30,26,1.9104,1.9138,1.906,1.9085,85
20180201|2018-01-26 08:00,26,1.908,1.9144,1.9065,1.9099,161
20180201|2018-01-26 08:30,26,1.9099,1.9157,1.9073,1.914,193
20180201|2018-01-26 09:00,26,1.9151,1.917,1.9103,1.9142,364
20180201|2018-01-26 09:30,26,1.9148,1.9208,1.9137,1.9196,356
20180201|2018-01-26 10:00,26,1.9192,1.9263,1.9177,1.923,412
20180201|2018-01-26 10:30,26,1.9234,1.9359,1.9231,1.9344,394
20180201|2018-01-26 11:00,26,1.9346,1.9464,1.9346,1.942,404
20180201|2018-01-26 11:30,26,1.9425,1.9435,1.9377,1.9409,319
20180201|2018-01-26 12:00,26,1.9425,1.946,1.9405,1.9433,158
20180201|2018-01-26 12:30,26,1.9422,1.9497,1.9422,1.9483,112
20180201|2018-01-26 13:00,26,1.9492,1.951,1.9342,1.936,973
20180201|2018-01-26 13:30,26,1.9359,1.9422,1.9358,1.9407,113
20180201|2018-01-26 14:00,26,1.9421,1.9438,1.9411,1.9421,273
20180201|2018-01-26 14:30,26,1.941,1.941,1.9367,1.9367,35
20180201|2018-01-26 15:00,26,1.9394,1.941,1.9379,1.9392,28
20180201|2018-01-26 15:30,26,1.939,1.942,1.9375,1.9375,38
20180201|2018-01-28 17:00,29,1.9432,1.9457,1.9422,1.9427,25
20180201|2018-01-28 17:30,29,1.9428,1.9433,1.9428,1.9433,4
20180201|2018-01-28 18:00,29,1.9433,1.9433,1.9422,1.943,4
20180201|2018-01-28 18:30,29,1.9438,1.9438,1.9438,1.9438,1
20180201|2018-01-28 19:00,29,1.9438,1.9453,1.9438,1.9453,3
20180201|2018-01-28 20:00,29,1.943,1.943,1.9425,1.9425,4
20180201|2018-01-28 23:30,29,1.9426,1.9426,1.9419,1.9419,10
20180201|2018-01-29 00:00,29,1.9427,1.9442,1.9405,1.9405,13
20180201|2018-01-29 01:00,29,1.9423,1.9424,1.9399,1.9399,29
20180201|2018-01-29 01:30,29,1.9414,1.9421,1.9403,1.9421,11
20180201|2018-01-29 02:00,29,1.9425,1.9425,1.9392,1.9393,12
20180201|2018-01-29 02:30,29,1.9422,1.9422,1.9422,1.9422,1
20180201|2018-01-29 03:00,29,1.9376,1.938,1.9375,1.938,9
20180201|2018-01-29 03:30,29,1.9391,1.9427,1.9368,1.9371,12
20180201|2018-01-29 04:00,29,1.9375,1.9389,1.937,1.9389,22
20180201|2018-01-29 04:30,29,1.9397,1.9397,1.9371,1.9371,6
20180201|2018-01-29 05:00,29,1.9351,1.9351,1.9326,1.9326,44
20180201|2018-01-29 05:30,29,1.9332,1.9361,1.9328,1.9361,11
20180201|2018-01-29 06:00,29,1.9368,1.9368,1.9315,1.9319,9
20180201|2018-01-29 06:30,29,1.9317,1.9358,1.9317,1.9351,28
20180201|2018-01-29 07:00,29,1.9357,1.9359,1.9334,1.9349,18
20180201|2018-01-29 07:30,29,1.936,1.936,1.9284,1.9308,56
20180201|2018-01-29 08:00,29,1.931,1.9389,1.9276,1.9387,149
20180201|2018-01-29 08:30,29,1.939,1.939,1.9303,1.9335,239
20180201|2018-01-29 09:00,29,1.933,1.9362,1.9291,1.9307,517
20180201|2018-01-29 09:30,29,1.9301,1.9327,1.927,1.9325,164
20180201|2018-01-29 10:00,29,1.9325,1.9329,1.9197,1.9204,310
20180201|2018-01-29 10:30,29,1.9212,1.9252,1.9177,1.9211,183
20180201|2018-01-29 11:00,29,1.9209,1.9276,1.9209,1.9267,130
20180201|2018-01-29 11:30,29,1.9263,1.9305,1.9254,1.9261,113
20180201|2018-01-29 12:00,29,1.9264,1.9302,1.9243,1.9302,55
20180201|2018-01-29 12:30,29,1.9304,1.9334,1.9282,1.9288,169
20180201|2018-01-29 13:00,29,1.9295,1.9359,1.9295,1.9357,525
20180201|2018-01-29 13:30,29,1.9356,1.9356,1.9298,1.9314,141
20180201|2018-01-29 14:00,29,1.9329,1.9375,1.9329,1.9349,51
20180201|2018-01-29 14:30,29,1.9363,1.9364,1.934,1.9343,18
20180201|2018-01-29 15:00,29,1.9356,1.9359,1.9351,1.9351,16
20180201|2018-01-29 15:30,29,1.9333,1.938,1.9333,1.9362,33
20180201|2018-01-29 17:00,30,1.9363,1.937,1.9363,1.937,4
20180201|2018-01-29 18:00,30,1.9354,1.9354,1.9353,1.9353,2
20180201|2018-01-29 19:00,30,1.9342,1.9342,1.9342,1.9342,1
20180201|2018-01-29 20:00,30,1.9342,1.9346,1.9342,1.9346,4
20180201|2018-01-29 20:30,30,1.9335,1.9335,1.9335,1.9335,3
20180201|2018-01-29 21:30,30,1.9304,1.9309,1.93,1.93,14
20180201|2018-01-29 22:00,30,1.93,1.9301,1.9295,1.9295,3
20180201|2018-01-29 22:30,30,1.929,1.9293,1.9275,1.9275,21
20180201|2018-01-29 23:00,30,1.9251,1.9262,1.9251,1.9262,3
20180201|2018-01-29 23:30,30,1.9251,1.9251,1.925,1.925,6
20180201|2018-01-30 00:30,30,1.9261,1.9267,1.9261,1.9267,3
20180201|2018-01-30 01:00,30,1.9265,1.9265,1.9252,1.9252,4
20180201|2018-01-30 01:30,30,1.9267,1.9267,1.9267,1.9267,1
20180201|2018-01-30 02:00,30,1.9275,1.9275,1.92,1.92,83
20180201|2018-01-30 02:30,30,1.92,1.92,1.9186,1.9186,38
20180201|2018-01-30 03:00,30,1.9219,1.9219,1.9192,1.92,43
20180201|2018-01-30 03:30,30,1.9189,1.9194,1.9176,1.9194,7
20180201|2018-01-30 04:00,30,1.927,1.9271,1.9265,1.9271,15
20180201|2018-01-30 04:30,30,1.9268,1.9271,1.9268,1.9271,8
20180201|2018-01-30 05:00,30,1.9274,1.9274,1.9239,1.924,53
20180201|2018-01-30 05:30,30,1.922,1.922,1.921,1.9214,5
20180201|2018-01-30 06:00,30,1.9224,1.9224,1.9192,1.921,78
20180201|2018-01-30 06:30,30,1.921,1.921,1.9133,1.9135,65
20180201|2018-01-30 07:00,30,1.9138,1.9174,1.9122,1.9135,32
20180201|2018-01-30 07:30,30,1.9122,1.9199,1.9122,1.9198,67
20180201|2018-01-30 08:00,30,1.9206,1.9211,1.91,1.9109,105
20180201|2018-01-30 08:30,30,1.9097,1.9097,1.8942,1.8961,287
20180201|2018-01-30 09:00,30,1.8964,1.898,1.8882,1.8882,301
20180201|2018-01-30 09:30,30,1.888,1.8977,1.888,1.8896,188
20180201|2018-01-30 10:00,30,1.8887,1.953,1.8859,1.8948,300
20180201|2018-01-30 10:30,30,1.8965,1.9059,1.893,1.8989,154
20180201|2018-01-30 11:00,30,1.8993,1.9033,1.8993,1.902,45
20180201|2018-01-30 11:30,30,1.8988,1.8996,1.896,1.8996,46
20180201|2018-01-30 12:00,30,1.9013,1.9036,1.899,1.899,30
20180201|2018-01-30 12:30,30,1.9016,1.9031,1.8945,1.897,79
20180201|2018-01-30 13:00,30,1.8982,1.9057,1.8926,1.8943,391
20180201|2018-01-30 13:30,30,1.894,1.8984,1.894,1.8984,29
20180201|2018-01-30 14:00,30,1.896,1.896,1.892,1.892,9
20180201|2018-01-30 14:30,30,1.8914,1.8914,1.89,1.8903,19
20180201|2018-01-30 15:00,30,1.8914,1.8914,1.8913,1.8913,3
20180201|2018-01-30 15:30,30,1.8834,1.8834,1.8778,1.8785,127
20180201|2018-01-30 17:00,31,1.8798,1.8799,1.8798,1.8799,7
20180201|2018-01-30 17:30,31,1.8754,1.8754,1.8754,1.8754,2
20180201|2018-01-30 18:00,31,1.8759,1.8759,1.8759,1.8759,1
20180201|2018-01-30 21:30,31,1.8788,1.8788,1.8788,1.8788,1
20180201|2018-01-31 00:30,31,1.8799,1.8799,1.8799,1.8799,5
20180201|2018-01-31 02:30,31,1.8723,1.8724,1.8721,1.8721,9
20180201|2018-01-31 03:00,31,1.8723,1.8785,1.8721,1.8785,16
20180201|2018-01-31 06:30,31,1.8813,1.8813,1.8813,1.8813,63
20180201|2018-01-31 07:00,31,1.8821,1.8837,1.882,1.8837,24
20180201|2018-01-31 07:30,31,1.8815,1.8824,1.8815,1.8824,26
20180201|2018-01-31 08:00,31,1.8758,1.8758,1.8697,1.873,37
20180201|2018-01-31 08:30,31,1.8724,1.875,1.8722,1.8731,24
20180201|2018-01-31 09:00,31,1.8717,1.8731,1.8717,1.8731,50
20180201|2018-01-31 09:30,31,1.8701,1.8943,1.8701,1.8943,48
20180201|2018-01-31 10:00,31,1.8931,1.8934,1.8828,1.8925,12
20180201|2018-01-31 10:30,31,1.895,1.8955,1.895,1.895,25
20180201|2018-01-31 11:00,31,1.9001,1.907,1.9001,1.9025,26
20180201|2018-01-31 11:30,31,1.8999,1.9002,1.8987,1.9001,8
20180201|2018-01-31 12:00,31,1.905,1.91,1.905,1.91,22
20180201|2018-01-31 12:30,31,1.9104,1.9108,1.91,1.9108,41
20180201|2018-01-31 13:00,31,1.9108,1.9125,1.9017,1.9057,727
20180301|2017-06-15 08:30,15,1.3515,1.3515,1.3515,1.3515,1
20180301|2017-06-15 09:00,15,1.3509,1.3509,1.3499,1.3499,2
20180301|2017-06-15 09:30,15,1.3463,1.3463,1.3463,1.3463,1
20180301|2017-06-15 13:00,15,1.3481,1.3483,1.3481,1.3483,5
20180301|2017-06-15 14:00,15,1.3495,1.3495,1.3495,1.3495,1
20180301|2017-06-16 07:30,16,1.3627,1.3627,1.3627,1.3627,1
20180301|2017-06-16 08:00,16,1.3584,1.3584,1.3584,1.3584,1
20180301|2017-06-16 10:30,16,1.3555,1.3555,1.3542,1.3551,27
20180301|2017-06-16 11:30,16,1.3582,1.3582,1.3574,1.3574,2
20180301|2017-06-19 08:00,19,1.3602,1.3626,1.3602,1.3626,2
20180301|2017-06-19 09:30,19,1.3673,1.3673,1.3662,1.3662,15
20180301|2017-06-19 11:30,19,1.3538,1.3538,1.3527,1.3527,10
20180301|2017-06-19 13:00,19,1.3562,1.3562,1.3561,1.3561,10
20180301|2017-06-19 14:00,19,1.3501,1.3501,1.3497,1.3497,15
20180301|2017-06-20 11:30,20,1.3295,1.3295,1.3295,1.3295,1
20180301|2017-06-20 12:00,20,1.329,1.3294,1.329,1.3294,9
20180301|2017-06-20 12:30,20,1.3301,1.3301,1.3301,1.3301,1
20180301|2017-06-20 15:00,20,1.3309,1.3309,1.3309,1.3309,1
20180301|2017-06-21 08:00,21,1.331,1.331,1.331,1.331,1
20180301|2017-06-21 09:30,21,1.3353,1.3353,1.3353,1.3353,1
20180301|2017-06-21 10:00,21,1.3252,1.3252,1.3251,1.3251,2
20180301|2017-06-21 10:30,21,1.3238,1.3238,1.3234,1.3235,13
20180301|2017-06-21 11:30,21,1.3144,1.3144,1.3046,1.3046,4
20180301|2017-06-21 12:00,21,1.3054,1.3054,1.2997,1.2997,2
20180301|2017-06-21 12:30,21,1.3015,1.3015,1.3015,1.3015,1
20180301|2017-06-21 13:00,21,1.308,1.308,1.308,1.308,1
20180301|2017-06-21 13:30,21,1.3114,1.3114,1.3107,1.3107,50
20180301|2017-06-21 15:30,21,1.3108,1.3108,1.3108,1.3108,1
20180301|2017-06-22 07:30,22,1.3193,1.3193,1.3193,1.3193,1
20180301|2017-06-22 08:00,22,1.3196,1.3197,1.3196,1.3197,2
20180301|2017-06-22 10:00,22,1.3252,1.3252,1.325,1.325,29
20180301|2017-06-22 11:00,22,1.3247,1.3249,1.3247,1.3247,3
20180301|2017-06-23 04:30,23,1.3228,1.3228,1.3192,1.3192,3
20180301|2017-06-23 07:00,23,1.3192,1.3198,1.3192,1.3198,2
20180301|2017-06-23 09:00,23,1.322,1.3235,1.3219,1.3219,6
20180301|2017-06-23 10:00,23,1.3246,1.3248,1.3246,1.3248,3
20180301|2017-06-23 10:30,23,1.3245,1.3256,1.3245,1.3256,7
20180301|2017-06-23 12:30,23,1.3227,1.3227,1.3227,1.3227,1
20180301|2017-06-23 13:00,23,1.3211,1.3242,1.3211,1.3241,22
20180301|2017-06-23 13:30,23,1.3245,1.3247,1.3237,1.324,25
20180301|2017-06-26 05:00,26,1.3277,1.3277,1.3274,1.3275,3
20180301|2017-06-26 07:00,26,1.3275,1.3275,1.3275,1.3275,1
20180301|2017-06-26 09:00,26,1.315,1.3169,1.315,1.3169,2
20180301|2017-06-26 09:30,26,1.3119,1.3119,1.3119,1.3119,1
20180301|2017-06-26 10:00,26,1.3206,1.3206,1.3206,1.3206,1
20180301|2017-06-26 10:30,26,1.331,1.331,1.331,1.331,1
20180301|2017-06-26 11:30,26,1.3293,1.3293,1.3293,1.3293,1
20180301|2017-06-26 13:00,26,1.3284,1.3301,1.3284,1.3301,5
20180301|2017-06-27 04:00,27,1.3383,1.3383,1.3374,1.3374,3
20180301|2017-06-27 04:30,27,1.3446,1.3449,1.3446,1.3449,4
20180301|2017-06-27 07:00,27,1.3479,1.3479,1.3479,1.3479,3
20180301|2017-06-27 09:00,27,1.3451,1.3502,1.3451,1.3502,2
20180301|2017-06-27 09:30,27,1.3493,1.355,1.3493,1.355,15
20180301|2017-06-27 11:00,27,1.3558,1.3558,1.3558,1.3558,1
20180301|2017-06-27 11:30,27,1.3536,1.3539,1.3488,1.3488,30
20180301|2017-06-27 13:00,27,1.3503,1.3554,1.3498,1.355,74
20180301|2017-06-27 13:30,27,1.3552,1.3552,1.3552,1.3552,1
20180301|2017-06-27 14:30,27,1.3542,1.3543,1.3538,1.3543,3
20180301|2017-06-27 15:30,27,1.3521,1.3521,1.3493,1.3493,3
20180301|2017-06-28 07:30,28,1.3511,1.3512,1.3511,1.3512,2
20180301|2017-06-28 08:00,28,1.354,1.354,1.354,1.354,1
20180301|2017-06-28 09:00,28,1.3491,1.3491,1.3491,1.3491,1
20180301|2017-06-28 09:30,28,1.3573,1.3573,1.3573,1.3573,1
20180301|2017-06-28 10:00,28,1.3664,1.3664,1.3643,1.3643,25
20180301|2017-06-28 10:30,28,1.362,1.362,1.362,1.362,1
20180301|2017-06-28 11:30,28,1.369,1.369,1.369,1.369,1
20180301|2017-06-28 12:00,28,1.3678,1.3684,1.3678,1.3684,2
20180301|2017-06-28 13:00,28,1.3702,1.3712,1.3697,1.3711,28
20180301|2017-06-28 13:30,28,1.3713,1.3713,1.3713,1.3713,1
20180301|2017-06-29 07:30,29,1.3805,1.3805,1.3805,1.3805,1
20180301|2017-06-29 08:00,29,1.3802,1.3802,1.3802,1.3802,1
20180301|2017-06-29 09:30,29,1.3852,1.3852,1.3852,1.3852,1
20180301|2017-06-29 14:00,29,1.3715,1.3717,1.3715,1.3717,3
20180301|2017-06-30 13:00,30,1.3978,1.4079,1.3978,1.4079,5
20180301|2017-07-03 08:00,3,1.414,1.414,1.4139,1.4139,2
20180301|2017-07-03 10:00,3,1.4269,1.4269,1.4269,1.4269,2
20180301|2017-07-03 10:30,3,1.4294,1.4294,1.4294,1.4294,1
20180301|2017-07-03 11:00,3,1.4277,1.4285,1.4277,1.4285,2
20180301|2017-07-03 11:30,3,1.4286,1.4286,1.4286,1.4286,1
20180301|2017-07-03 13:30,3,1.438,1.438,1.437,1.437,4
20180301|2017-07-04 08:30,5,1.4378,1.4378,1.4378,1.4378,1
20180301|2017-07-05 04:00,5,1.4201,1.4201,1.42,1.42,2
20180301|2017-07-05 06:30,5,1.4262,1.4262,1.4262,1.4262,1
20180301|2017-07-05 08:00,5,1.4231,1.4231,1.4231,1.4231,1
20180301|2017-07-05 09:00,5,1.4109,1.4109,1.4028,1.4028,2
20180301|2017-07-05 10:30,5,1.4031,1.4031,1.4031,1.4031,1
20180301|2017-07-05 11:30,5,1.4056,1.4056,1.4056,1.4056,2
20180301|2017-07-05 12:30,5,1.4013,1.4013,1.4013,1.4013,1
20180301|2017-07-05 13:00,5,1.4,1.4,1.4,1.4,1
20180301|2017-07-06 07:00,6,1.4129,1.4129,1.4129,1.4129,1
20180301|2017-07-06 09:30,6,1.4091,1.4091,1.4091,1.4091,1
20180301|2017-07-06 10:00,6,1.4099,1.41,1.4099,1.41,2
20180301|2017-07-06 10:30,6,1.4157,1.4157,1.4157,1.4157,24
20180301|2017-07-06 11:30,6,1.4176,1.4176,1.4176,1.4176,1
20180301|2017-07-06 12:00,6,1.4157,1.4157,1.4157,1.4157,21
20180301|2017-07-06 12:30,6,1.4033,1.4033,1.4005,1.4005,53
20180301|2017-07-06 13:00,6,1.4014,1.4102,1.4014,1.4102,3
20180301|2017-07-07 04:00,7,1.3801,1.3801,1.3794,1.3794,3
20180301|2017-07-07 05:30,7,1.372,1.372,1.371,1.371,11
20180301|2017-07-07 06:00,7,1.372,1.372,1.372,1.372,1
20180301|2017-07-07 09:00,7,1.3739,1.3739,1.3739,1.3739,1
20180301|2017-07-07 09:30,7,1.3647,1.3647,1.3637,1.3637,2
20180301|2017-07-07 10:00,7,1.3724,1.3724,1.3724,1.3724,1
20180301|2017-07-07 10:30,7,1.3755,1.378,1.3679,1.3679,4
20180301|2017-07-07 11:00,7,1.369,1.3765,1.369,1.3765,3
20180301|2017-07-07 12:30,7,1.3738,1.3738,1.3738,1.3738,1
20180301|2017-07-07 13:00,7,1.3746,1.3776,1.3746,1.3776,4
20180301|2017-07-07 14:30,7,1.3785,1.3785,1.3785,1.3785,1
20180301|2017-07-10 03:00,10,1.3733,1.3733,1.3733,1.3733,1
20180301|2017-07-10 06:00,10,1.3598,1.3598,1.3598,1.3598,2
20180301|2017-07-10 11:00,10,1.3804,1.3804,1.3804,1.3804,1
20180301|2017-07-10 12:00,10,1.3817,1.3817,1.3816,1.3816,2
20180301|2017-07-10 13:00,10,1.3823,1.3823,1.3821,1.3822,5
20180301|2017-07-10 13:30,10,1.3804,1.382,1.3804,1.382,4
20180301|2017-07-11 07:00,11,1.366,1.3664,1.3652,1.3664,3
20180301|2017-07-11 07:30,11,1.3697,1.3697,1.3682,1.3682,3
20180301|2017-07-11 12:00,11,1.3992,1.4035,1.399,1.399,325
20180301|2017-07-11 12:30,11,1.3986,1.3988,1.3958,1.3971,309
20180301|2017-07-11 13:00,11,1.3979,1.3992,1.3937,1.3975,383
20180301|2017-07-11 13:30,11,1.3981,1.3981,1.398,1.398,7
20180301|2017-07-11 14:00,11,1.3941,1.3941,1.3941,1.3941,1
20180301|2017-07-12 00:30,12,1.4129,1.4129,1.4123,1.4123,10
20180301|2017-07-12 03:00,12,1.4138,1.414,1.4138,1.414,3
20180301|2017-07-12 07:30,12,1.4032,1.4042,1.4031,1.4042,6
20180301|2017-07-12 09:30,12,1.4128,1.4194,1.4,1.4,10
20180301|2017-07-12 12:00,12,1.3969,1.3978,1.3969,1.3978,25
20180301|2017-07-12 12:30,12,1.4004,1.4004,1.4004,1.4004,1
20180301|2017-07-12 13:00,12,1.3964,1.3964,1.3964,1.3964,9
20180301|2017-07-13 11:00,13,1.4018,1.4018,1.4015,1.4015,29
20180301|2017-07-13 13:00,13,1.4046,1.4058,1.4046,1.4058,2
20180301|2017-07-13 14:00,13,1.4043,1.4051,1.4041,1.4051,13
20180301|2017-07-13 14:30,13,1.4054,1.4081,1.4052,1.408,57
20180301|2017-07-14 04:00,14,1.4095,1.4099,1.4095,1.4099,2
20180301|2017-07-14 04:30,14,1.4126,1.4126,1.4126,1.4126,1
20180301|2017-07-14 07:30,14,1.4173,1.4173,1.4173,1.4173,1
20180301|2017-07-14 08:00,14,1.413,1.413,1.4129,1.4129,15
20180301|2017-07-14 08:30,14,1.4155,1.42,1.4155,1.4195,19
20180301|2017-07-14 09:00,14,1.4178,1.4214,1.4178,1.4214,44
20180301|2017-07-14 09:30,14,1.4141,1.4141,1.4119,1.4123,3
20180301|2017-07-14 10:00,14,1.4172,1.4172,1.4172,1.4172,1
20180301|2017-07-14 10:30,14,1.4185,1.4185,1.4185,1.4185,1
20180301|2017-07-14 11:00,14,1.4203,1.4218,1.4203,1.4217,3
20180301|2017-07-14 11:30,14,1.4231,1.4231,1.4226,1.4226,3
20180301|2017-07-14 12:00,14,1.4211,1.4211,1.42,1.42,2
20180301|2017-07-14 13:00,14,1.4227,1.4257,1.4201,1.4257,18
20180301|2017-07-14 13:30,14,1.4235,1.4235,1.4227,1.4227,3
20180301|2017-07-17 03:00,17,1.4259,1.4259,1.4233,1.4233,3
20180301|2017-07-17 03:30,17,1.4263,1.4263,1.426,1.426,2
20180301|2017-07-17 05:30,17,1.4231,1.4231,1.4231,1.4231,1
20180301|2017-07-17 07:30,17,1.4217,1.4217,1.4192,1.4192,28
20180301|2017-07-17 08:00,17,1.4188,1.4188,1.4188,1.4188,2
20180301|2017-07-17 09:00,17,1.4235,1.4235,1.4235,1.4235,1
20180301|2017-07-17 09:30,17,1.4237,1.4237,1.4237,1.4237,1
20180301|2017-07-17 10:30,17,1.4196,1.4196,1.4187,1.4187,3
20180301|2017-07-17 11:00,17,1.42,1.42,1.42,1.42,1
20180301|2017-07-17 13:00,17,1.4152,1.4156,1.4129,1.4129,8
20180301|2017-07-17 13:30,17,1.4132,1.4133,1.4132,1.4133,14
20180301|2017-07-18 03:00,18,1.4129,1.4129,1.4129,1.4129,1
20180301|2017-07-18 03:30,18,1.413,1.414,1.413,1.414,2
20180301|2017-07-18 06:00,18,1.4215,1.4225,1.4215,1.4225,2
20180301|2017-07-18 06:30,18,1.427,1.4302,1.427,1.4302,2
20180301|2017-07-18 07:30,18,1.4283,1.4283,1.4283,1.4283,1
20180301|2017-07-18 08:00,18,1.4301,1.4337,1.4301,1.4333,6
20180301|2017-07-18 08:30,18,1.4319,1.4319,1.4319,1.4319,1
20180301|2017-07-18 09:00,18,1.426,1.426,1.4204,1.4219,23
20180301|2017-07-18 09:30,18,1.4215,1.4253,1.4215,1.4253,3
20180301|2017-07-18 10:30,18,1.4223,1.4225,1.4219,1.4225,14
20180301|2017-07-18 15:30,18,1.4188,1.4188,1.4186,1.4186,2
20180301|2017-07-19 08:00,19,1.4316,1.4321,1.4315,1.4321,4
20180301|2017-07-19 09:30,19,1.4444,1.4444,1.4359,1.44,31
20180301|2017-07-19 10:00,19,1.4425,1.4431,1.4425,1.4431,2
20180301|2017-07-19 11:00,19,1.4424,1.4429,1.4424,1.4429,3
20180301|2017-07-19 13:00,19,1.4488,1.4488,1.446,1.4472,7
20180301|2017-07-19 13:30,19,1.448,1.448,1.448,1.448,1
20180301|2017-07-19 15:00,19,1.4469,1.4469,1.4469,1.4469,1
20180301|2017-07-20 05:30,20,1.445,1.445,1.445,1.445,1
20180301|2017-07-20 06:00,20,1.4486,1.4486,1.4486,1.4486,2
20180301|2017-07-20 07:00,20,1.4513,1.4513,1.4513,1.4513,1
20180301|2017-07-20 08:00,20,1.4545,1.4554,1.4543,1.4554,4
20180301|2017-07-20 09:30,20,1.4581,1.4581,1.4467,1.4498,4
20180301|2017-07-20 10:00,20,1.4523,1.4523,1.444,1.444,2
20180301|2017-07-20 11:00,20,1.4448,1.4448,1.444,1.4443,6
20180301|2017-07-20 12:30,20,1.4411,1.4411,1.4411,1.4411,2
20180301|2017-07-20 13:00,20,1.4425,1.4425,1.4413,1.4413,3
20180301|2017-07-21 05:30,21,1.4427,1.4427,1.4427,1.4427,1
20180301|2017-07-21 08:30,21,1.4305,1.4305,1.4305,1.4305,6
20180301|2017-07-21 11:00,21,1.4183,1.4183,1.4141,1.4141,3
20180301|2017-07-21 11:30,21,1.4127,1.4132,1.4124,1.4132,11
20180301|2017-07-21 12:00,21,1.4139,1.4139,1.4137,1.4137,2
20180301|2017-07-21 13:00,21,1.4159,1.4159,1.4137,1.4137,4
20180301|2017-07-21 13:30,21,1.4154,1.4154,1.4154,1.4154,1
20180301|2017-07-21 14:30,21,1.4115,1.4115,1.4115,1.4115,1
20180301|2017-07-24 08:00,24,1.42,1.4223,1.42,1.4205,3
20180301|2017-07-24 08:30,24,1.4204,1.4211,1.4176,1.4176,4
20180301|2017-07-24 11:00,24,1.4186,1.4186,1.4186,1.4186,1
20180301|2017-07-24 11:30,24,1.4188,1.4191,1.4176,1.4191,36
20180301|2017-07-24 13:00,24,1.4237,1.4239,1.4237,1.4239,8
20180301|2017-07-25 07:30,25,1.4339,1.4339,1.4339,1.4339,1
20180301|2017-07-25 08:00,25,1.4385,1.4385,1.4385,1.4385,1
20180301|2017-07-25 09:00,25,1.4348,1.4348,1.4328,1.4337,6
20180301|2017-07-25 11:00,25,1.4499,1.4499,1.4491,1.4491,75
20180301|2017-07-25 12:00,25,1.4509,1.4509,1.4509,1.4509,1
20180301|2017-07-25 13:00,25,1.4502,1.4537,1.4502,1.4537,5
20180301|2017-07-25 15:30,25,1.4633,1.4633,1.4633,1.4633,1
20180301|2017-07-26 05:30,26,1.4526,1.4531,1.4523,1.4523,6
20180301|2017-07-26 07:30,26,1.4566,1.4566,1.4566,1.4566,1
20180301|2017-07-26 08:00,26,1.4542,1.4542,1.4542,1.4542,1
20180301|2017-07-26 08:30,26,1.4501,1.4515,1.4498,1.4498,52
20180301|2017-07-26 09:00,26,1.4501,1.4533,1.4499,1.4505,28
20180301|2017-07-26 09:30,26,1.4537,1.4575,1.4537,1.4572,5
20180301|2017-07-26 10:00,26,1.454,1.454,1.454,1.454,1
20180301|2017-07-26 10:30,26,1.4613,1.4645,1.4609,1.4645,56
20180301|2017-07-26 11:00,26,1.4671,1.4671,1.4671,1.4671,1
20180301|2017-07-26 12:00,26,1.4656,1.4656,1.4656,1.4656,1
20180301|2017-07-26 12:30,26,1.4651,1.4651,1.4651,1.4651,1
20180301|2017-07-26 13:00,26,1.4667,1.4711,1.466,1.4703,14
20180301|2017-07-26 13:30,26,1.4695,1.4695,1.4691,1.4691,9
20180301|2017-07-26 14:00,26,1.4692,1.4694,1.468,1.468,25
20180301|2017-07-26 14:30,26,1.4666,1.4666,1.4655,1.4655,27
20180301|2017-07-27 04:00,27,1.4622,1.4638,1.4622,1.4638,4
20180301|2017-07-27 06:00,27,1.4599,1.4599,1.4599,1.4599,2
20180301|2017-07-27 07:30,27,1.4633,1.4647,1.4633,1.4647,6
20180301|2017-07-27 08:00,27,1.4673,1.4673,1.4673,1.4673,1
20180301|2017-07-27 08:30,27,1.4692,1.4703,1.4679,1.47,29
20180301|2017-07-27 09:30,27,1.4711,1.4762,1.4711,1.4762,2
20180301|2017-07-27 10:00,27,1.4736,1.4762,1.4736,1.4762,10
20180301|2017-07-27 10:30,27,1.4759,1.4786,1.4759,1.4774,111
20180301|2017-07-27 11:00,27,1.4795,1.4829,1.4795,1.4829,31
20180301|2017-07-27 11:30,27,1.482,1.482,1.482,1.482,1
20180301|2017-07-27 12:00,27,1.4802,1.4802,1.4802,1.4802,1
20180301|2017-07-27 13:00,27,1.4832,1.4832,1.4795,1.4804,5
20180301|2017-07-28 00:30,28,1.4733,1.4733,1.4733,1.4733,1
20180301|2017-07-28 02:00,28,1.4766,1.4766,1.4766,1.4766,2
20180301|2017-07-28 03:00,28,1.4737,1.4737,1.4735,1.4735,3
20180301|2017-07-28 06:30,28,1.4791,1.4791,1.4791,1.4791,20
20180301|2017-07-28 07:30,28,1.4812,1.4812,1.4812,1.4812,2
20180301|2017-07-28 08:30,28,1.4874,1.4875,1.4851,1.4863,130
20180301|2017-07-28 09:00,28,1.4859,1.4904,1.4857,1.4904,33
20180301|2017-07-28 09:30,28,1.4898,1.4898,1.4898,1.4898,1
20180301|2017-07-28 10:00,28,1.4863,1.4894,1.4862,1.4875,7
20180301|2017-07-28 10:30,28,1.4876,1.4909,1.4861,1.4909,13
20180301|2017-07-28 11:00,28,1.4933,1.4934,1.4912,1.4923,82
20180301|2017-07-28 11:30,28,1.4935,1.4952,1.4935,1.4952,49
20180301|2017-07-28 12:00,28,1.4943,1.4944,1.4927,1.4927,3
20180301|2017-07-28 13:00,28,1.4938,1.4982,1.4938,1.4971,23
20180301|2017-07-28 13:30,28,1.4976,1.4976,1.4976,1.4976,5
20180301|2017-07-28 15:30,28,1.4968,1.4968,1.4968,1.4968,1
20180301|2017-07-31 03:30,31,1.4938,1.4938,1.4938,1.4938,1
20180301|2017-07-31 08:00,31,1.4974,1.5005,1.4974,1.5005,13
20180301|2017-07-31 08:30,31,1.4993,1.5005,1.4977,1.4978,100
20180301|2017-07-31 09:00,31,1.4952,1.4952,1.4952,1.4952,1
20180301|2017-07-31 09:30,31,1.4978,1.4978,1.4978,1.4978,1
20180301|2017-07-31 10:00,31,1.5,1.5016,1.499,1.5011,10
20180301|2017-07-31 10:30,31,1.4995,1.4995,1.4995,1.4995,1
20180301|2017-07-31 11:00,31,1.5017,1.5017,1.5008,1.5008,2
20180301|2017-07-31 12:00,31,1.5017,1.5017,1.5014,1.5014,4
20180301|2017-07-31 12:30,31,1.5024,1.5061,1.5024,1.5059,61
20180301|2017-07-31 13:00,31,1.5061,1.5191,1.5059,1.5191,21
20180301|2017-07-31 13:30,31,1.5168,1.5168,1.5166,1.5166,11
20180301|2017-07-31 14:00,31,1.5163,1.5163,1.5163,1.5163,1
20180301|2017-07-31 14:30,31,1.5193,1.5193,1.5193,1.5193,12
20180301|2017-08-01 06:00,1,1.5129,1.5132,1.5129,1.5132,3
20180301|2017-08-01 07:00,1,1.5122,1.5129,1.5109,1.511,32
20180301|2017-08-01 07:30,1,1.5118,1.5141,1.5073,1.5141,137
20180301|2017-08-01 08:00,1,1.5136,1.5167,1.5136,1.5146,57
20180301|2017-08-01 08:30,1,1.5111,1.5111,1.5094,1.5098,6
20180301|2017-08-01 09:00,1,1.5103,1.512,1.5103,1.5109,3
20180301|2017-08-01 09:30,1,1.5114,1.5139,1.5114,1.5139,22
20180301|2017-08-01 10:00,1,1.5102,1.5102,1.4937,1.4937,48
20180301|2017-08-01 10:30,1,1.4886,1.4886,1.4886,1.4886,1
20180301|2017-08-01 11:00,1,1.4939,1.4939,1.4939,1.4939,1
20180301|2017-08-01 11:30,1,1.4935,1.4944,1.4935,1.4944,3
20180301|2017-08-01 12:00,1,1.4967,1.4967,1.4967,1.4967,1
20180301|2017-08-01 12:30,1,1.5003,1.5006,1.5003,1.5003,4
20180301|2017-08-01 13:00,1,1.5003,1.5101,1.5003,1.5101,11
20180301|2017-08-01 13:30,1,1.5084,1.5084,1.5084,1.5084,1
20180301|2017-08-01 15:30,1,1.5063,1.5063,1.5013,1.5013,8
20180301|2017-08-02 03:30,2,1.4993,1.4993,1.4993,1.4993,1
20180301|2017-08-02 07:00,2,1.5051,1.5076,1.5051,1.5076,2
20180301|2017-08-02 07:30,2,1.5086,1.5086,1.5083,1.5083,25
20180301|2017-08-02 09:00,2,1.5043,1.5043,1.501,1.501,2
20180301|2017-08-02 09:30,2,1.4982,1.4982,1.4981,1.4981,2
20180301|2017-08-02 11:00,2,1.5104,1.5104,1.5104,1.5104,1
20180301|2017-08-02 11:30,2,1.5071,1.5071,1.5071,1.5071,6
20180301|2017-08-02 12:00,2,1.5098,1.5118,1.5098,1.5116,16
20180301|2017-08-02 13:00,2,1.5073,1.5138,1.5066,1.5138,10
20180301|2017-08-02 13:30,2,1.512,1.512,1.5114,1.5114,16
20180301|2017-08-02 14:00,2,1.5118,1.5118,1.5118,1.5118,2
20180301|2017-08-02 15:30,2,1.5114,1.5114,1.5114,1.5114,5
20180301|2017-08-03 02:30,3,1.5016,1.5016,1.5016,1.5016,1
20180301|2017-08-03 04:00,3,1.5156,1.5156,1.5156,1.5156,1
20180301|2017-08-03 07:30,3,1.5149,1.5149,1.5148,1.5148,2
20180301|2017-08-03 08:00,3,1.5142,1.5177,1.5142,1.5177,3
20180301|2017-08-03 08:30,3,1.5146,1.5151,1.5146,1.5151,4
20180301|2017-08-03 09:00,3,1.511,1.5136,1.511,1.5136,2
20180301|2017-08-03 09:30,3,1.5155,1.5204,1.5134,1.5204,84
20180301|2017-08-03 10:00,3,1.5208,1.5219,1.5169,1.5208,83
20180301|2017-08-03 10:30,3,1.5203,1.5208,1.5174,1.5174,29
20180301|2017-08-03 11:00,3,1.5183,1.5195,1.5095,1.511,32
20180301|2017-08-03 11:30,3,1.5068,1.5068,1.5061,1.5061,2
20180301|2017-08-03 12:00,3,1.5085,1.5085,1.5085,1.5085,1
20180301|2017-08-03 12:30,3,1.5078,1.5083,1.5074,1.5075,18
20180301|2017-08-03 13:00,3,1.5076,1.5086,1.5049,1.5083,6
20180301|2017-08-03 13:30,3,1.5053,1.5053,1.5053,1.5053,1
20180301|2017-08-04 07:30,4,1.5084,1.5084,1.5084,1.5084,1
20180301|2017-08-04 08:00,4,1.5078,1.5078,1.506,1.506,3
20180301|2017-08-04 08:30,4,1.5054,1.5054,1.5054,1.5054,1
20180301|2017-08-04 09:30,4,1.5147,1.5147,1.5105,1.5105,2
20180301|2017-08-04 10:00,4,1.5157,1.5157,1.5147,1.5147,2
20180301|2017-08-04 10:30,4,1.5167,1.5167,1.5167,1.5167,1
20180301|2017-08-04 11:30,4,1.5146,1.5146,1.5114,1.5114,3
20180301|2017-08-04 12:00,4,1.5118,1.5118,1.5118,1.5118,1
20180301|2017-08-04 12:30,4,1.5082,1.5082,1.5077,1.5077,4
20180301|2017-08-04 13:00,4,1.5175,1.5175,1.5172,1.5172,32
20180301|2017-08-04 13:30,4,1.5168,1.5169,1.5156,1.5156,19
20180301|2017-08-07 02:00,7,1.5066,1.5066,1.5057,1.5057,2
20180301|2017-08-07 06:30,7,1.4971,1.4971,1.4971,1.4971,1
20180301|2017-08-07 08:00,7,1.4976,1.4976,1.4976,1.4976,1
20180301|2017-08-07 09:30,7,1.5072,1.5072,1.4965,1.4965,3
20180301|2017-08-07 11:00,7,1.4962,1.4962,1.4962,1.4962,1
20180301|2017-08-07 12:00,7,1.4989,1.504,1.4989,1.504,3
20180301|2017-08-07 12:30,7,1.504,1.5043,1.504,1.5043,2
20180301|2017-08-07 13:00,7,1.506,1.5128,1.506,1.5128,3
20180301|2017-08-07 13:30,7,1.5129,1.5129,1.5129,1.5129,1
20180301|2017-08-07 23:00,8,1.5069,1.5069,1.5069,1.5069,1
20180301|2017-08-08 07:00,8,1.5078,1.5078,1.5077,1.5077,3
20180301|2017-08-08 07:30,8,1.5058,1.5058,1.5026,1.5026,2
20180301|2017-08-08 08:00,8,1.4954,1.4954,1.494,1.494,3
20180301|2017-08-08 08:30,8,1.4966,1.4969,1.4965,1.4969,3
20180301|2017-08-08 09:00,8,1.4977,1.5059,1.4976,1.5059,8
20180301|2017-08-08 09:30,8,1.5038,1.5038,1.5025,1.5025,5
20180301|2017-08-08 10:00,8,1.5044,1.5066,1.5044,1.5065,3
20180301|2017-08-08 10:30,8,1.512,1.5125,1.512,1.5123,7
20180301|2017-08-08 11:00,8,1.5115,1.5115,1.5095,1.5095,3
20180301|2017-08-08 11:30,8,1.507,1.507,1.5046,1.5069,5
20180301|2017-08-08 12:00,8,1.507,1.5088,1.507,1.5088,3
20180301|2017-08-08 13:00,8,1.5075,1.5124,1.5021,1.5021,69
20180301|2017-08-08 13:30,8,1.5028,1.5028,1.5028,1.5028,1
20180301|2017-08-08 17:30,9,1.4967,1.4967,1.4959,1.4959,2
20180301|2017-08-08 19:00,9,1.497,1.497,1.497,1.497,1
20180301|2017-08-09 00:00,9,1.4924,1.4924,1.4924,1.4924,1
20180301|2017-08-09 01:00,9,1.4918,1.4922,1.4918,1.4922,4
20180301|2017-08-09 02:30,9,1.4939,1.4939,1.4939,1.4939,4
20180301|2017-08-09 06:00,9,1.5039,1.5039,1.5039,1.5039,3
20180301|2017-08-09 07:30,9,1.5054,1.5095,1.5054,1.5084,3
20180301|2017-08-09 08:00,9,1.5072,1.5072,1.5072,1.5072,1
20180301|2017-08-09 08:30,9,1.5026,1.5045,1.5009,1.5045,10
20180301|2017-08-09 09:00,9,1.5022,1.5048,1.5016,1.502,8
20180301|2017-08-09 09:30,9,1.4948,1.504,1.4942,1.5005,11
20180301|2017-08-09 10:00,9,1.5032,1.5032,1.497,1.4974,4
20180301|2017-08-09 10:30,9,1.4972,1.5016,1.497,1.4994,20
20180301|2017-08-09 11:30,9,1.5033,1.5038,1.5031,1.5031,3
20180301|2017-08-09 12:00,9,1.5031,1.5031,1.5005,1.5008,193
20180301|2017-08-09 12:30,9,1.5015,1.5015,1.5015,1.5015,1
20180301|2017-08-09 13:00,9,1.5061,1.5125,1.505,1.5125,20
20180301|2017-08-10 03:00,10,1.5152,1.5152,1.5152,1.5152,1
20180301|2017-08-10 06:00,10,1.5196,1.5196,1.5196,1.5196,1
20180301|2017-08-10 06:30,10,1.519,1.5192,1.519,1.5192,2
20180301|2017-08-10 07:00,10,1.5209,1.5237,1.5209,1.5228,3
20180301|2017-08-10 07:30,10,1.5244,1.5244,1.5244,1.5244,1
20180301|2017-08-10 08:00,10,1.5224,1.5224,1.5212,1.5212,2
20180301|2017-08-10 08:30,10,1.5186,1.5187,1.5125,1.5126,4
20180301|2017-08-10 09:00,10,1.5113,1.5113,1.5053,1.5064,15
20180301|2017-08-10 09:30,10,1.5092,1.5092,1.5019,1.5019,5
20180301|2017-08-10 10:00,10,1.5007,1.5017,1.4942,1.4972,14
20180301|2017-08-10 10:30,10,1.4977,1.499,1.4958,1.499,38
20180301|2017-08-10 11:00,10,1.496,1.496,1.496,1.496,1
20180301|2017-08-10 11:30,10,1.4911,1.4916,1.4909,1.4916,5
20180301|2017-08-10 12:00,10,1.4885,1.4904,1.4885,1.4904,4
20180301|2017-08-10 12:30,10,1.4911,1.4911,1.4911,1.4911,1
20180301|2017-08-10 13:00,10,1.4906,1.4927,1.4829,1.4829,6
20180301|2017-08-11 02:00,11,1.4761,1.4761,1.4761,1.4761,1
20180301|2017-08-11 06:30,11,1.4792,1.4793,1.4792,1.4793,2
20180301|2017-08-11 07:30,11,1.4806,1.4806,1.4806,1.4806,1
20180301|2017-08-11 08:00,11,1.4777,1.4803,1.4776,1.4799,5
20180301|2017-08-11 08:30,11,1.482,1.4829,1.482,1.4829,2
20180301|2017-08-11 09:00,11,1.4767,1.4789,1.4767,1.4789,9
20180301|2017-08-11 09:30,11,1.4813,1.4813,1.4808,1.4808,2
20180301|2017-08-11 10:00,11,1.4812,1.4861,1.48,1.4852,131
20180301|2017-08-11 10:30,11,1.4842,1.485,1.4812,1.4815,19
20180301|2017-08-11 11:00,11,1.4819,1.4848,1.4819,1.4832,57
20180301|2017-08-11 11:30,11,1.4829,1.4829,1.4829,1.4829,2
20180301|2017-08-11 12:00,11,1.4848,1.4867,1.4848,1.4864,21
20180301|2017-08-11 12:30,11,1.4866,1.4886,1.4866,1.487,16
20180301|2017-08-11 13:00,11,1.49,1.4928,1.4867,1.4867,99
20180301|2017-08-11 13:30,11,1.4844,1.4867,1.4844,1.4867,4
20180301|2017-08-11 14:00,11,1.4849,1.4849,1.4849,1.4849,1
20180301|2017-08-11 14:30,11,1.4833,1.4833,1.4833,1.4833,1
20180301|2017-08-14 08:00,14,1.4761,1.4761,1.4758,1.4759,4
20180301|2017-08-14 09:00,14,1.4891,1.4909,1.4891,1.4909,8
20180301|2017-08-14 09:30,14,1.4897,1.4946,1.4897,1.4946,55
20180301|2017-08-14 10:00,14,1.4849,1.4849,1.4808,1.4817,76
20180301|2017-08-14 10:30,14,1.4817,1.4822,1.4743,1.4744,35
20180301|2017-08-14 11:00,14,1.4722,1.4722,1.4686,1.4686,47
20180301|2017-08-14 11:30,14,1.4674,1.4677,1.4655,1.4664,25
20180301|2017-08-14 12:00,14,1.4654,1.4654,1.4654,1.4654,1
20180301|2017-08-14 12:30,14,1.4652,1.4656,1.4652,1.4656,3
20180301|2017-08-14 13:00,14,1.4668,1.4668,1.4594,1.4594,64
20180301|2017-08-14 13:30,14,1.4594,1.4594,1.4594,1.4594,1
20180301|2017-08-15 03:30,15,1.4614,1.4616,1.4614,1.4616,2
20180301|2017-08-15 04:00,15,1.4631,1.4651,1.4631,1.4638,3
20180301|2017-08-15 04:30,15,1.4644,1.4644,1.4611,1.4611,4
20180301|2017-08-15 05:00,15,1.4592,1.4604,1.4563,1.4563,4
20180301|2017-08-15 05:30,15,1.4578,1.4578,1.4551,1.4551,3
20180301|2017-08-15 06:00,15,1.454,1.4545,1.4539,1.4539,3
20180301|2017-08-15 06:30,15,1.454,1.454,1.4504,1.4504,4
20180301|2017-08-15 07:00,15,1.4489,1.4509,1.4489,1.4509,4
20180301|2017-08-15 07:30,15,1.4511,1.4511,1.4445,1.4485,5
20180301|2017-08-15 08:00,15,1.4503,1.4518,1.4486,1.4486,6
20180301|2017-08-15 08:30,15,1.4476,1.4508,1.4476,1.449,5
20180301|2017-08-15 09:00,15,1.447,1.4506,1.447,1.4506,4
20180301|2017-08-15 09:30,15,1.4512,1.4518,1.45,1.4511,11
20180301|2017-08-15 10:00,15,1.4526,1.4549,1.4505,1.4549,37
20180301|2017-08-15 10:30,15,1.454,1.4542,1.4518,1.4542,3
20180301|2017-08-15 11:00,15,1.4552,1.4584,1.4552,1.458,6
20180301|2017-08-15 11:30,15,1.4567,1.4578,1.4563,1.4567,17
20180301|2017-08-15 12:00,15,1.4582,1.4608,1.4582,1.4588,6
20180301|2017-08-15 12:30,15,1.4599,1.4612,1.4599,1.4608,4
20180301|2017-08-15 13:00,15,1.4612,1.4639,1.4612,1.4624,20
20180301|2017-08-15 13:30,15,1.4604,1.4604,1.4602,1.4602,6
20180301|2017-08-15 15:30,15,1.4644,1.4644,1.4639,1.4639,2
20180301|2017-08-16 04:00,16,1.4658,1.4658,1.4657,1.4657,2
20180301|2017-08-16 07:30,16,1.4612,1.4612,1.4612,1.4612,1
20180301|2017-08-16 08:00,16,1.46,1.46,1.46,1.46,1
20180301|2017-08-16 09:00,16,1.4647,1.4652,1.4647,1.4652,2
20180301|2017-08-16 10:30,16,1.458,1.458,1.4579,1.4579,2
20180301|2017-08-16 11:30,16,1.4567,1.4567,1.4567,1.4567,25
20180301|2017-08-16 12:00,16,1.456,1.456,1.456,1.456,25
20180301|2017-08-16 12:30,16,1.4439,1.4439,1.4439,1.4439,2
20180301|2017-08-16 13:00,16,1.4476,1.4483,1.4416,1.4442,24
20180301|2017-08-16 13:30,16,1.4435,1.4439,1.4428,1.4429,36
20180301|2017-08-16 15:00,16,1.444,1.444,1.444,1.444,1
20180301|2017-08-17 04:00,17,1.434,1.434,1.434,1.434,2
20180301|2017-08-17 07:00,17,1.4356,1.4356,1.4344,1.4344,2
20180301|2017-08-17 07:30,17,1.4343,1.4343,1.4343,1.4343,1
20180301|2017-08-17 08:00,17,1.4332,1.4332,1.4292,1.4292,4
20180301|2017-08-17 08:30,17,1.4315,1.4315,1.4315,1.4315,2
20180301|2017-08-17 09:00,17,1.4373,1.4429,1.4373,1.4422,8
20180301|2017-08-17 10:00,17,1.4525,1.455,1.4498,1.4508,51
20180301|2017-08-17 11:00,17,1.4483,1.4483,1.4478,1.4483,5
20180301|2017-08-17 11:30,17,1.4521,1.4521,1.4521,1.4521,1
20180301|2017-08-17 12:00,17,1.4521,1.4528,1.4521,1.4528,18
20180301|2017-08-17 12:30,17,1.4547,1.4547,1.4547,1.4547,1
20180301|2017-08-17 13:00,17,1.4603,1.4622,1.4599,1.4621,32
20180301|2017-08-17 13:30,17,1.46,1.4603,1.46,1.4603,10
20180301|2017-08-18 02:00,18,1.4703,1.4703,1.4703,1.4703,3
20180301|2017-08-18 02:30,18,1.4686,1.4686,1.4686,1.4686,1
20180301|2017-08-18 07:00,18,1.4703,1.4703,1.4703,1.4703,1
20180301|2017-08-18 07:30,18,1.4661,1.4661,1.466,1.466,2
20180301|2017-08-18 08:00,18,1.4667,1.4694,1.4667,1.4688,5
20180301|2017-08-18 09:00,18,1.4607,1.4607,1.4607,1.4607,1
20180301|2017-08-18 09:30,18,1.4555,1.4555,1.4555,1.4555,1
20180301|2017-08-18 10:00,18,1.4598,1.4672,1.4598,1.4672,5
20180301|2017-08-18 10:30,18,1.4769,1.4847,1.4769,1.4847,4
20180301|2017-08-18 11:00,18,1.4991,1.4995,1.4991,1.4995,2
20180301|2017-08-18 11:30,18,1.4986,1.5007,1.4986,1.5007,3
20180301|2017-08-18 12:30,18,1.4966,1.4966,1.4966,1.4966,1
20180301|2017-08-18 13:00,18,1.4963,1.4963,1.4963,1.4963,1
20180301|2017-08-18 14:30,18,1.499,1.499,1.499,1.499,1
20180301|2017-08-20 17:00,21,1.5041,1.5041,1.5041,1.5041,1
20180301|2017-08-20 19:30,21,1.499,1.4991,1.499,1.4991,2
20180301|2017-08-20 20:00,21,1.4974,1.4974,1.4974,1.4974,3
20180301|2017-08-21 01:00,21,1.4928,1.4928,1.4928,1.4928,1
20180301|2017-08-21 03:30,21,1.4895,1.4895,1.4887,1.4887,3
20180301|2017-08-21 07:00,21,1.4949,1.4949,1.4949,1.4949,1
20180301|2017-08-21 07:30,21,1.4838,1.4841,1.4838,1.4841,2
20180301|2017-08-21 08:00,21,1.4844,1.4844,1.48,1.48,3
20180301|2017-08-21 08:30,21,1.4792,1.4792,1.4755,1.4755,6
20180301|2017-08-21 09:00,21,1.4794,1.4794,1.4697,1.4697,3
20180301|2017-08-21 09:30,21,1.463,1.463,1.463,1.463,1
20180301|2017-08-21 10:00,21,1.4692,1.4692,1.4692,1.4692,2
20180301|2017-08-21 11:00,21,1.4686,1.4686,1.4686,1.4686,1
20180301|2017-08-21 12:00,21,1.4676,1.4676,1.4676,1.4676,1
20180301|2017-08-21 13:00,21,1.4652,1.467,1.4652,1.4657,9
20180301|2017-08-21 15:00,21,1.4636,1.4636,1.4636,1.4636,1
20180301|2017-08-22 03:00,22,1.4753,1.4753,1.4741,1.4741,3
20180301|2017-08-22 06:30,22,1.4646,1.4646,1.4646,1.4646,1
20180301|2017-08-22 07:00,22,1.4671,1.4672,1.4671,1.4671,4
20180301|2017-08-22 08:00,22,1.4643,1.4726,1.4638,1.4725,9
20180301|2017-08-22 08:30,22,1.4743,1.4804,1.4743,1.4804,11
20180301|2017-08-22 09:00,22,1.4749,1.4767,1.4743,1.4752,5
20180301|2017-08-22 09:30,22,1.4793,1.4802,1.478,1.4793,11
20180301|2017-08-22 10:00,22,1.4784,1.4807,1.4728,1.4807,3
20180301|2017-08-22 10:30,22,1.4732,1.4732,1.4702,1.4711,4
20180301|2017-08-22 11:30,22,1.4743,1.4743,1.4699,1.4699,2
20180301|2017-08-22 12:00,22,1.4701,1.4701,1.467,1.4678,19
20180301|2017-08-22 12:30,22,1.4686,1.4733,1.4682,1.4733,20
20180301|2017-08-22 13:00,22,1.4742,1.4773,1.474,1.4771,10
20180301|2017-08-22 14:30,22,1.4755,1.476,1.4755,1.476,2
20180301|2017-08-23 03:00,23,1.4656,1.4656,1.4656,1.4656,2
20180301|2017-08-23 08:00,23,1.4789,1.4789,1.4784,1.4784,2
20180301|2017-08-23 08:30,23,1.4734,1.4734,1.4734,1.4734,1
20180301|2017-08-23 09:00,23,1.477,1.4791,1.477,1.4791,6
20180301|2017-08-23 09:30,23,1.4801,1.4836,1.4801,1.4833,3
20180301|2017-08-23 10:30,23,1.4913,1.4914,1.4912,1.4912,4
20180301|2017-08-23 11:00,23,1.4921,1.4921,1.4918,1.4918,16
20180301|2017-08-23 11:30,23,1.493,1.493,1.4921,1.4921,2
20180301|2017-08-23 12:30,23,1.4947,1.4947,1.494,1.494,5
20180301|2017-08-23 13:00,23,1.4973,1.4975,1.4963,1.4972,16
20180301|2017-08-23 14:00,23,1.4955,1.4955,1.4955,1.4955,1
20180301|2017-08-23 15:00,23,1.4963,1.4964,1.4962,1.4964,7
20180301|2017-08-23 15:30,23,1.4972,1.4972,1.4972,1.4972,1
20180301|2017-08-24 03:00,24,1.4952,1.4953,1.4942,1.4942,8
20180301|2017-08-24 07:30,24,1.5045,1.5071,1.5045,1.5071,14
20180301|2017-08-24 08:00,24,1.507,1.507,1.5004,1.5004,17
20180301|2017-08-24 08:30,24,1.5006,1.5011,1.5006,1.5011,5
20180301|2017-08-24 09:00,24,1.4955,1.4955,1.4955,1.4955,2
20180301|2017-08-24 09:30,24,1.4961,1.4961,1.4961,1.4961,2
20180301|2017-08-24 10:00,24,1.4988,1.4988,1.4976,1.4985,5
20180301|2017-08-24 10:30,24,1.489,1.4908,1.489,1.4908,2
20180301|2017-08-24 11:00,24,1.4895,1.4895,1.4863,1.4863,2
20180301|2017-08-24 11:30,24,1.486,1.486,1.486,1.486,3
20180301|2017-08-24 12:30,24,1.4911,1.4929,1.4909,1.4928,37
20180301|2017-08-24 13:30,24,1.4927,1.4928,1.4927,1.4928,2
20180301|2017-08-24 15:30,24,1.4991,1.4991,1.4986,1.4986,3
20180301|2017-08-24 17:30,25,1.5124,1.5124,1.5124,1.5124,2
20180301|2017-08-24 19:00,25,1.5054,1.5054,1.5054,1.5054,1
20180301|2017-08-25 01:00,25,1.5073,1.5086,1.5073,1.5086,4
20180301|2017-08-25 01:30,25,1.5105,1.5112,1.5098,1.511,80
20180301|2017-08-25 02:30,25,1.5043,1.5043,1.5043,1.5043,2
20180301|2017-08-25 03:00,25,1.5021,1.509,1.5007,1.5088,8
20180301|2017-08-25 03:30,25,1.5093,1.5093,1.5093,1.5093,1
20180301|2017-08-25 04:00,25,1.508,1.508,1.508,1.508,1
20180301|2017-08-25 05:30,25,1.5052,1.5052,1.5052,1.5052,1
20180301|2017-08-25 07:00,25,1.5041,1.5048,1.5024,1.5048,5
20180301|2017-08-25 07:30,25,1.5048,1.5076,1.5048,1.5076,5
20180301|2017-08-25 08:00,25,1.508,1.508,1.5008,1.502,5
20180301|2017-08-25 08:30,25,1.5052,1.5052,1.4991,1.4991,103
20180301|2017-08-25 09:00,25,1.5011,1.5045,1.4818,1.4898,139
20180301|2017-08-25 09:30,25,1.4898,1.4924,1.4821,1.4822,91
20180301|2017-08-25 10:00,25,1.4866,1.4882,1.4849,1.4849,10
20180301|2017-08-25 11:00,25,1.4853,1.4853,1.4853,1.4853,1
20180301|2017-08-25 11:30,25,1.4782,1.4782,1.4782,1.4782,3
20180301|2017-08-25 12:00,25,1.484,1.484,1.484,1.484,1
20180301|2017-08-25 13:00,25,1.4853,1.4919,1.4828,1.4919,6
20180301|2017-08-25 13:30,25,1.4909,1.4909,1.4896,1.4896,2
20180301|2017-08-25 14:00,25,1.4907,1.4908,1.4907,1.4908,3
20180301|2017-08-25 14:30,25,1.4892,1.4892,1.4892,1.4892,1
20180301|2017-08-25 15:00,25,1.4896,1.4896,1.4896,1.4896,1
20180301|2017-08-25 15:30,25,1.489,1.489,1.4878,1.4878,2
20180301|2017-08-27 17:00,28,1.5192,1.5192,1.5192,1.5192,1
20180301|2017-08-27 17:30,28,1.5154,1.5154,1.5154,1.5154,1
20180301|2017-08-27 18:30,28,1.5049,1.505,1.5049,1.505,3
20180301|2017-08-27 20:00,28,1.5024,1.503,1.5024,1.503,2
20180301|2017-08-27 20:30,28,1.5005,1.5005,1.5005,1.5005,1
20180301|2017-08-27 21:00,28,1.5007,1.5007,1.5007,1.5007,1
20180301|2017-08-28 00:00,28,1.5001,1.5001,1.5001,1.5001,1
20180301|2017-08-28 00:30,28,1.4993,1.4993,1.4983,1.4983,6
20180301|2017-08-28 01:00,28,1.4976,1.4976,1.4976,1.4976,1
20180301|2017-08-28 01:30,28,1.4942,1.4942,1.4942,1.4942,1
20180301|2017-08-28 03:00,28,1.5059,1.5059,1.5059,1.5059,1
20180301|2017-08-28 04:00,28,1.5051,1.5051,1.5051,1.5051,1
20180301|2017-08-28 05:30,28,1.5059,1.506,1.5059,1.506,2
20180301|2017-08-28 06:00,28,1.506,1.5065,1.505,1.5065,11
20180301|2017-08-28 06:30,28,1.5061,1.5061,1.5061,1.5061,1
20180301|2017-08-28 07:00,28,1.5051,1.5051,1.5051,1.5051,2
20180301|2017-08-28 07:30,28,1.4993,1.505,1.4993,1.5048,5
20180301|2017-08-28 08:00,28,1.5067,1.5081,1.5001,1.5001,36
20180301|2017-08-28 08:30,28,1.5027,1.5034,1.4955,1.4955,95
20180301|2017-08-28 09:00,28,1.4947,1.496,1.4932,1.4932,62
20180301|2017-08-28 09:30,28,1.4846,1.4846,1.4846,1.4846,1
20180301|2017-08-28 10:00,28,1.4819,1.4819,1.4819,1.4819,1
20180301|2017-08-28 10:30,28,1.4843,1.485,1.476,1.4805,29
20180301|2017-08-28 11:00,28,1.4808,1.4816,1.4808,1.4816,4
20180301|2017-08-28 12:00,28,1.4793,1.4804,1.4789,1.4804,12
20180301|2017-08-28 12:30,28,1.4778,1.4781,1.476,1.4767,39
20180301|2017-08-28 13:00,28,1.4765,1.4805,1.4765,1.477,11
20180301|2017-08-28 13:30,28,1.4798,1.481,1.4796,1.481,9
20180301|2017-08-28 14:00,28,1.4803,1.4803,1.4803,1.4803,1
20180301|2017-08-28 21:30,29,1.485,1.485,1.485,1.485,1
20180301|2017-08-29 00:30,29,1.4854,1.4857,1.4854,1.4857,4
20180301|2017-08-29 01:30,29,1.4836,1.4836,1.4836,1.4836,1
20180301|2017-08-29 02:00,29,1.4788,1.4788,1.4788,1.4788,3
20180301|2017-08-29 02:30,29,1.4783,1.4783,1.4755,1.4758,7
20180301|2017-08-29 03:00,29,1.4742,1.4751,1.4742,1.475,6
20180301|2017-08-29 05:00,29,1.47,1.47,1.47,1.47,1
20180301|2017-08-29 05:30,29,1.4662,1.4669,1.466,1.466,3
20180301|2017-08-29 06:00,29,1.475,1.475,1.475,1.475,1
20180301|2017-08-29 07:00,29,1.4748,1.4748,1.4748,1.4748,1
20180301|2017-08-29 07:30,29,1.4835,1.4837,1.4814,1.4827,51
20180301|2017-08-29 08:00,29,1.4843,1.4843,1.4827,1.4827,2
20180301|2017-08-29 08:30,29,1.4865,1.4877,1.4865,1.4877,8
20180301|2017-08-29 09:00,29,1.478,1.478,1.4764,1.4777,12
20180301|2017-08-29 09:30,29,1.4737,1.4775,1.4737,1.4775,19
20180301|2017-08-29 10:00,29,1.478,1.4782,1.4747,1.4774,33
20180301|2017-08-29 10:30,29,1.4733,1.4779,1.4731,1.4779,5
20180301|2017-08-29 11:00,29,1.4804,1.4804,1.4804,1.4804,1
20180301|2017-08-29 11:30,29,1.4797,1.4797,1.4785,1.4785,2
20180301|2017-08-29 12:00,29,1.4819,1.4832,1.4819,1.4832,2
20180301|2017-08-29 12:30,29,1.4792,1.4822,1.4792,1.4821,4
20180301|2017-08-29 13:00,29,1.4809,1.4912,1.4808,1.4912,17
20180301|2017-08-29 13:30,29,1.4898,1.4902,1.4885,1.4902,6
20180301|2017-08-29 14:00,29,1.491,1.4913,1.4904,1.4904,6
20180301|2017-08-29 14:30,29,1.4883,1.491,1.4883,1.491,6
20180301|2017-08-29 15:30,29,1.4841,1.4841,1.4841,1.4841,1
20180301|2017-08-29 21:30,30,1.4841,1.4841,1.4836,1.4836,4
20180301|2017-08-30 01:30,30,1.4862,1.4862,1.4862,1.4862,1
20180301|2017-08-30 02:00,30,1.4865,1.4868,1.4865,1.4868,2
20180301|2017-08-30 02:30,30,1.4848,1.4848,1.4848,1.4848,1
20180301|2017-08-30 03:00,30,1.4848,1.485,1.4806,1.4829,98
20180301|2017-08-30 04:00,30,1.4763,1.4782,1.4763,1.4782,8
20180301|2017-08-30 05:30,30,1.4922,1.4936,1.4913,1.4936,7
20180301|2017-08-30 06:00,30,1.4872,1.4872,1.4851,1.4851,4
20180301|2017-08-30 07:00,30,1.4836,1.485,1.4836,1.484,5
20180301|2017-08-30 07:30,30,1.4831,1.4852,1.4831,1.4852,4
20180301|2017-08-30 08:00,30,1.4843,1.4851,1.4835,1.4835,8
20180301|2017-08-30 08:30,30,1.4833,1.4887,1.4832,1.4884,22
20180301|2017-08-30 09:00,30,1.4878,1.4926,1.4878,1.4897,35
20180301|2017-08-30 09:30,30,1.4885,1.4914,1.4874,1.4899,16
20180301|2017-08-30 10:00,30,1.4894,1.4939,1.4867,1.4939,70
20180301|2017-08-30 10:30,30,1.4937,1.4967,1.49,1.4915,14
20180301|2017-08-30 11:00,30,1.4884,1.489,1.4866,1.489,10
20180301|2017-08-30 11:30,30,1.4846,1.485,1.4807,1.4828,41
20180301|2017-08-30 12:00,30,1.4823,1.4823,1.4768,1.4779,135
20180301|2017-08-30 12:30,30,1.4727,1.4731,1.4685,1.4705,51
20180301|2017-08-30 13:00,30,1.4696,1.4743,1.4692,1.4731,233
20180301|2017-08-30 13:30,30,1.4756,1.4767,1.4754,1.4766,50
20180301|2017-08-30 14:00,30,1.4772,1.4773,1.4757,1.4773,43
20180301|2017-08-30 15:00,30,1.4726,1.4726,1.4692,1.4693,45
20180301|2017-08-30 15:30,30,1.4699,1.4699,1.4679,1.4681,11
20180301|2017-08-30 18:00,31,1.4559,1.4559,1.4559,1.4559,1
20180301|2017-08-30 19:30,31,1.4652,1.4654,1.4652,1.4654,2
20180301|2017-08-31 01:30,31,1.4687,1.4687,1.4687,1.4687,1
20180301|2017-08-31 02:00,31,1.4668,1.4668,1.4668,1.4668,1
20180301|2017-08-31 03:30,31,1.4706,1.4707,1.4706,1.4707,2
20180301|2017-08-31 06:30,31,1.4782,1.4783,1.475,1.475,5
20180301|2017-08-31 07:00,31,1.4803,1.4803,1.4803,1.4803,1
20180301|2017-08-31 07:30,31,1.4805,1.4842,1.4801,1.4842,7
20180301|2017-08-31 08:00,31,1.4854,1.4912,1.4782,1.4896,88
20180301|2017-08-31 08:30,31,1.4894,1.4943,1.4883,1.4926,161
20180301|2017-08-31 09:00,31,1.5011,1.509,1.5,1.5076,182
20180301|2017-08-31 09:30,31,1.5081,1.5142,1.508,1.5134,83
20180301|2017-08-31 10:00,31,1.5139,1.5168,1.5109,1.5151,79
20180301|2017-08-31 10:30,31,1.5143,1.5204,1.5109,1.5191,216
20180301|2017-08-31 11:00,31,1.5191,1.5266,1.5191,1.5261,148
20180301|2017-08-31 11:30,31,1.526,1.5278,1.5233,1.5254,335
20180301|2017-08-31 12:00,31,1.524,1.5287,1.5239,1.5251,151
20180301|2017-08-31 12:30,31,1.5252,1.5308,1.5246,1.5289,108
20180301|2017-08-31 13:00,31,1.53,1.5329,1.5261,1.5329,119
20180301|2017-08-31 13:30,31,1.5302,1.5302,1.5283,1.5283,2
20180301|2017-08-31 15:00,31,1.5294,1.5312,1.5294,1.5312,4
20180301|2017-09-01 02:30,1,1.5299,1.5309,1.5299,1.5309,4
20180301|2017-09-01 03:00,1,1.5255,1.5255,1.5255,1.5255,1
20180301|2017-09-01 05:30,1,1.525,1.525,1.5249,1.5249,2
20180301|2017-09-01 06:30,1,1.5264,1.5268,1.5264,1.5268,3
20180301|2017-09-01 07:00,1,1.5227,1.5227,1.5225,1.5225,3
20180301|2017-09-01 08:00,1,1.5178,1.5206,1.5178,1.5206,3
20180301|2017-09-01 08:30,1,1.5141,1.5141,1.509,1.5102,21
20180301|2017-09-01 09:00,1,1.5105,1.5105,1.5102,1.5102,4
20180301|2017-09-01 09:30,1,1.5207,1.5274,1.5182,1.5262,6
20180301|2017-09-01 10:00,1,1.5262,1.5262,1.5222,1.5228,9
20180301|2017-09-01 10:30,1,1.527,1.5287,1.527,1.5282,9
20180301|2017-09-01 11:00,1,1.5226,1.5226,1.5226,1.5226,1
20180301|2017-09-01 11:30,1,1.5162,1.523,1.5162,1.5221,27
20180301|2017-09-01 12:00,1,1.5205,1.5238,1.5185,1.5185,16
20180301|2017-09-01 12:30,1,1.5238,1.5277,1.5234,1.5258,80
20180301|2017-09-01 13:00,1,1.5239,1.5357,1.5239,1.5345,183
20180301|2017-09-01 13:30,1,1.5326,1.5326,1.5319,1.5319,8
20180301|2017-09-01 15:00,1,1.5323,1.5323,1.5323,1.5323,1
20180301|2017-09-01 15:30,1,1.5288,1.5293,1.5288,1.5293,2
20180301|2017-09-03 17:00,5,1.5272,1.5272,1.5272,1.5272,1
20180301|2017-09-03 17:30,5,1.5298,1.5298,1.5285,1.5285,2
20180301|2017-09-03 18:00,5,1.5332,1.5332,1.5332,1.5332,1
20180301|2017-09-03 20:00,5,1.5192,1.5192,1.5192,1.5192,1
20180301|2017-09-03 20:30,5,1.5159,1.5159,1.5159,1.5159,1
20180301|2017-09-04 02:30,5,1.504,1.504,1.5022,1.5022,3
20180301|2017-09-04 05:00,5,1.5111,1.5113,1.5111,1.5113,3
20180301|2017-09-04 06:00,5,1.5075,1.5075,1.5075,1.5075,1
20180301|2017-09-04 07:00,5,1.5099,1.5107,1.5095,1.5095,5
20180301|2017-09-04 07:30,5,1.5074,1.5124,1.5074,1.5124,5
20180301|2017-09-04 08:30,5,1.5205,1.522,1.5187,1.5188,26
20180301|2017-09-04 09:00,5,1.5206,1.5212,1.5206,1.5212,3
20180301|2017-09-04 09:30,5,1.5204,1.5206,1.5204,1.5206,2
20180301|2017-09-04 10:00,5,1.5146,1.5149,1.5146,1.5149,2
20180301|2017-09-04 10:30,5,1.5148,1.5148,1.5131,1.5131,2
20180301|2017-09-04 11:30,5,1.5116,1.5116,1.5116,1.5116,1
20180301|2017-09-04 20:30,5,1.5063,1.5063,1.5063,1.5063,2
20180301|2017-09-05 04:00,5,1.5129,1.5129,1.5129,1.5129,1
20180301|2017-09-05 05:00,5,1.5186,1.5186,1.5186,1.5186,1
20180301|2017-09-05 07:00,5,1.5137,1.5137,1.5137,1.5137,1
20180301|2017-09-05 07:30,5,1.5206,1.5206,1.5205,1.5206,3
20180301|2017-09-05 08:00,5,1.5307,1.5316,1.5307,1.5315,4
20180301|2017-09-05 08:30,5,1.5329,1.5339,1.5329,1.5339,3
20180301|2017-09-05 09:00,5,1.5336,1.5355,1.5333,1.5353,13
20180301|2017-09-05 09:30,5,1.5383,1.5383,1.5282,1.5282,15
20180301|2017-09-05 10:00,5,1.5334,1.537,1.5334,1.537,26
20180301|2017-09-05 10:30,5,1.5338,1.5361,1.5332,1.5358,8
20180301|2017-09-05 11:00,5,1.5369,1.5369,1.5348,1.5348,8
20180301|2017-09-05 11:30,5,1.5347,1.535,1.533,1.533,15
20180301|2017-09-05 12:00,5,1.5353,1.5353,1.5341,1.5341,3
20180301|2017-09-05 13:00,5,1.5356,1.5396,1.5353,1.5396,62
20180301|2017-09-05 14:00,5,1.533,1.533,1.533,1.533,1
20180301|2017-09-05 14:30,5,1.5309,1.5309,1.5302,1.5303,4
20180301|2017-09-05 15:00,5,1.5297,1.5297,1.5297,1.5297,1
20180301|2017-09-05 17:00,6,1.5372,1.5372,1.5372,1.5372,1
20180301|2017-09-06 02:00,6,1.5307,1.5307,1.5307,1.5307,1
20180301|2017-09-06 03:00,6,1.5311,1.5311,1.5311,1.5311,1
20180301|2017-09-06 03:30,6,1.5359,1.536,1.5359,1.536,2
20180301|2017-09-06 04:00,6,1.536,1.5375,1.536,1.5375,2
20180301|2017-09-06 04:30,6,1.5397,1.5398,1.5397,1.5398,2
20180301|2017-09-06 05:00,6,1.544,1.5441,1.544,1.544,3
20180301|2017-09-06 06:00,6,1.5445,1.5454,1.5445,1.5454,2
20180301|2017-09-06 07:00,6,1.5502,1.5502,1.5472,1.5472,3
20180301|2017-09-06 07:30,6,1.5475,1.55,1.5447,1.5468,11
20180301|2017-09-06 08:00,6,1.5491,1.55,1.5476,1.5477,10
20180301|2017-09-06 08:30,6,1.5466,1.5483,1.5428,1.547,54
20180301|2017-09-06 09:00,6,1.5474,1.5477,1.5405,1.5447,32
20180301|2017-09-06 09:30,6,1.5413,1.5475,1.5413,1.5475,3
20180301|2017-09-06 10:00,6,1.5451,1.5541,1.5451,1.5541,11
20180301|2017-09-06 10:30,6,1.5526,1.5526,1.5449,1.5471,21
20180301|2017-09-06 11:00,6,1.5493,1.5493,1.5479,1.5479,2
20180301|2017-09-06 12:30,6,1.5424,1.5425,1.542,1.542,13
20180301|2017-09-06 13:00,6,1.5432,1.5534,1.5432,1.5533,36
20180301|2017-09-06 15:30,6,1.5495,1.5501,1.5489,1.55,5
20180301|2017-09-07 02:30,7,1.5508,1.551,1.5508,1.551,2
20180301|2017-09-07 03:00,7,1.5578,1.5578,1.5578,1.5578,1
20180301|2017-09-07 07:00,7,1.5505,1.5505,1.5488,1.5488,3
20180301|2017-09-07 07:30,7,1.5488,1.5526,1.548,1.5526,4
20180301|2017-09-07 08:00,7,1.5516,1.5527,1.551,1.5527,5
20180301|2017-09-07 08:30,7,1.5538,1.5571,1.551,1.5549,5
20180301|2017-09-07 09:00,7,1.5519,1.5555,1.5488,1.5555,14
20180301|2017-09-07 09:30,7,1.5517,1.5524,1.5454,1.5454,23
20180301|2017-09-07 10:00,7,1.5453,1.5458,1.5439,1.5439,10
20180301|2017-09-07 10:30,7,1.5422,1.5453,1.5422,1.5445,4
20180301|2017-09-07 12:00,7,1.5449,1.5449,1.5444,1.5444,11
20180301|2017-09-07 12:30,7,1.5457,1.5463,1.5457,1.546,5
20180301|2017-09-07 13:00,7,1.5444,1.5558,1.5438,1.5548,17
20180301|2017-09-07 13:30,7,1.5547,1.5547,1.5495,1.55,37
20180301|2017-09-08 02:30,8,1.553,1.553,1.5526,1.5526,2
20180301|2017-09-08 03:00,8,1.5521,1.5521,1.5521,1.5521,1
20180301|2017-09-08 06:30,8,1.5503,1.5503,1.5503,1.5503,1
20180301|2017-09-08 07:00,8,1.552,1.5524,1.552,1.5524,2
20180301|2017-09-08 08:00,8,1.5546,1.5559,1.5517,1.5535,10
20180301|2017-09-08 08:30,8,1.554,1.554,1.552,1.552,9
20180301|2017-09-08 09:00,8,1.5503,1.5517,1.5502,1.5508,6
20180301|2017-09-08 09:30,8,1.5443,1.5443,1.5418,1.5438,10
20180301|2017-09-08 10:00,8,1.5449,1.5451,1.5449,1.5451,4
20180301|2017-09-08 10:30,8,1.5454,1.5492,1.5454,1.547,34
20180301|2017-09-08 11:00,8,1.5453,1.5453,1.5447,1.5447,2
20180301|2017-09-08 11:30,8,1.5451,1.5455,1.5439,1.5448,5
20180301|2017-09-08 12:00,8,1.5457,1.5457,1.5396,1.5398,16
20180301|2017-09-08 13:00,8,1.5392,1.5418,1.5347,1.5418,11
20180301|2017-09-08 13:30,8,1.5421,1.5422,1.5373,1.5373,8
20180301|2017-09-10 17:30,11,1.5466,1.5466,1.5466,1.5466,1
20180301|2017-09-10 19:00,11,1.545,1.545,1.545,1.545,1
20180301|2017-09-10 20:00,11,1.5423,1.5423,1.5423,1.5423,1
20180301|2017-09-11 00:30,11,1.5461,1.5461,1.5461,1.5461,2
20180301|2017-09-11 01:30,11,1.5449,1.5449,1.5448,1.5448,2
20180301|2017-09-11 02:00,11,1.5459,1.5459,1.5457,1.5458,3
20180301|2017-09-11 02:30,11,1.5337,1.5337,1.5337,1.5337,1
20180301|2017-09-11 03:00,11,1.5341,1.535,1.5341,1.535,2
20180301|2017-09-11 04:00,11,1.5352,1.5352,1.5349,1.535,7
20180301|2017-09-11 05:00,11,1.5254,1.5254,1.5254,1.5254,1
20180301|2017-09-11 07:30,11,1.5272,1.5272,1.5248,1.5248,3
20180301|2017-09-11 08:00,11,1.5245,1.5251,1.5207,1.5207,8
20180301|2017-09-11 08:30,11,1.5183,1.5202,1.5183,1.5202,9
20180301|2017-09-11 09:00,11,1.5214,1.5236,1.5214,1.5233,14
20180301|2017-09-11 09:30,11,1.5233,1.5337,1.5223,1.5337,8
20180301|2017-09-11 10:00,11,1.5324,1.5324,1.5324,1.5324,2
20180301|2017-09-11 10:30,11,1.5293,1.5361,1.5293,1.5361,6
20180301|2017-09-11 11:00,11,1.5364,1.5364,1.5364,1.5364,1
20180301|2017-09-11 11:30,11,1.5375,1.5375,1.5375,1.5375,1
20180301|2017-09-11 12:00,11,1.5362,1.5363,1.5362,1.5362,3
20180301|2017-09-11 13:00,11,1.5384,1.5435,1.5384,1.5435,5
20180301|2017-09-11 13:30,11,1.5455,1.5455,1.5437,1.5437,7
20180301|2017-09-11 14:00,11,1.5438,1.5438,1.5422,1.5422,4
20180301|2017-09-11 14:30,11,1.5408,1.5414,1.5408,1.5414,2
20180301|2017-09-12 02:30,12,1.5389,1.539,1.5389,1.539,2
20180301|2017-09-12 04:00,12,1.5361,1.5361,1.5361,1.5361,1
20180301|2017-09-12 05:30,12,1.5434,1.5448,1.5434,1.5448,2
20180301|2017-09-12 06:00,12,1.5451,1.5456,1.5451,1.5456,3
20180301|2017-09-12 08:00,12,1.5479,1.5502,1.5479,1.5495,8
20180301|2017-09-12 08:30,12,1.5497,1.5499,1.5497,1.5499,2
20180301|2017-09-12 09:00,12,1.5492,1.5555,1.5492,1.5536,20
20180301|2017-09-12 09:30,12,1.5504,1.5573,1.5504,1.5537,66
20180301|2017-09-12 10:00,12,1.5541,1.5544,1.5478,1.5544,82
20180301|2017-09-12 10:30,12,1.5557,1.5557,1.5557,1.5557,1
20180301|2017-09-12 11:00,12,1.5558,1.5558,1.5505,1.5505,106
20180301|2017-09-12 11:30,12,1.5523,1.555,1.5523,1.555,6
20180301|2017-09-12 12:00,12,1.5545,1.5559,1.5543,1.5543,30
20180301|2017-09-12 12:30,12,1.5543,1.556,1.554,1.556,31
20180301|2017-09-12 13:00,12,1.5582,1.5582,1.5566,1.5582,42
20180301|2017-09-12 13:30,12,1.5575,1.5581,1.5575,1.5581,2
20180301|2017-09-12 15:30,12,1.556,1.556,1.556,1.556,1
20180301|2017-09-13 02:30,13,1.5531,1.5531,1.5531,1.5531,2
20180301|2017-09-13 03:00,13,1.5543,1.5547,1.5543,1.5547,2
20180301|2017-09-13 03:30,13,1.5562,1.5583,1.5562,1.5583,3
20180301|2017-09-13 06:00,13,1.5621,1.5621,1.5621,1.5621,4
20180301|2017-09-13 07:00,13,1.5669,1.5672,1.5669,1.5669,5
20180301|2017-09-13 07:30,13,1.564,1.564,1.562,1.562,76
20180301|2017-09-13 08:00,13,1.558,1.5608,1.558,1.5605,31
20180301|2017-09-13 08:30,13,1.5617,1.5646,1.5617,1.5646,5
20180301|2017-09-13 09:00,13,1.5627,1.563,1.5618,1.5618,90
20180301|2017-09-13 09:30,13,1.5578,1.5605,1.5573,1.5605,27
20180301|2017-09-13 10:00,13,1.5608,1.5684,1.5608,1.5684,7
20180301|2017-09-13 10:30,13,1.5652,1.5676,1.5652,1.5676,4
20180301|2017-09-13 11:30,13,1.5674,1.568,1.5667,1.5669,19
20180301|2017-09-13 12:00,13,1.5655,1.567,1.5653,1.5663,115
20180301|2017-09-13 12:30,13,1.5672,1.5698,1.565,1.5662,172
20180301|2017-09-13 13:00,13,1.5697,1.5717,1.5691,1.5705,13
20180301|2017-09-13 13:30,13,1.5696,1.5707,1.5696,1.5707,2
20180301|2017-09-13 14:00,13,1.5688,1.5698,1.5688,1.5694,4
20180301|2017-09-13 14:30,13,1.5704,1.5704,1.5701,1.5701,3
20180301|2017-09-13 15:00,13,1.5719,1.5719,1.5719,1.5719,1
20180301|2017-09-13 15:30,13,1.5754,1.5754,1.5754,1.5754,1
20180301|2017-09-13 18:30,14,1.5638,1.5638,1.5638,1.5638,2
20180301|2017-09-13 19:00,14,1.5679,1.5679,1.5679,1.5679,1
20180301|2017-09-14 03:00,14,1.5658,1.5658,1.5658,1.5658,2
20180301|2017-09-14 04:00,14,1.5672,1.5679,1.5672,1.5679,4
20180301|2017-09-14 06:30,14,1.575,1.5781,1.575,1.5781,2
20180301|2017-09-14 08:00,14,1.5737,1.5776,1.5737,1.5775,60
20180301|2017-09-14 08:30,14,1.5769,1.5798,1.5769,1.5798,60
20180301|2017-09-14 09:00,14,1.5803,1.5856,1.5796,1.585,100
20180301|2017-09-14 10:00,14,1.5828,1.5831,1.5823,1.5823,12
20180301|2017-09-14 10:30,14,1.5792,1.5792,1.579,1.579,2
20180301|2017-09-14 11:00,14,1.5788,1.581,1.5773,1.581,5
20180301|2017-09-14 11:30,14,1.5801,1.5811,1.5781,1.5781,15
20180301|2017-09-14 12:00,14,1.5794,1.5803,1.5784,1.5802,65
20180301|2017-09-14 12:30,14,1.5816,1.5816,1.5816,1.5816,1
20180301|2017-09-14 13:00,14,1.5812,1.5813,1.5785,1.5803,117
20180301|2017-09-14 13:30,14,1.5803,1.5803,1.5713,1.5713,13
20180301|2017-09-14 14:00,14,1.5712,1.5729,1.571,1.5726,22
20180301|2017-09-14 14:30,14,1.5717,1.5717,1.5708,1.5709,11
20180301|2017-09-14 22:00,15,1.5725,1.5725,1.5725,1.5725,1
20180301|2017-09-15 01:00,15,1.571,1.571,1.571,1.571,1
20180301|2017-09-15 02:00,15,1.571,1.571,1.5695,1.5708,3
20180301|2017-09-15 02:30,15,1.5685,1.5687,1.5653,1.5653,13
20180301|2017-09-15 03:00,15,1.5683,1.5683,1.5683,1.5683,1
20180301|2017-09-15 03:30,15,1.5728,1.5755,1.5728,1.5755,6
20180301|2017-09-15 06:00,15,1.5814,1.5815,1.5814,1.5815,2
20180301|2017-09-15 06:30,15,1.582,1.5886,1.582,1.5844,8
20180301|2017-09-15 07:30,15,1.5834,1.5843,1.5834,1.5843,3
20180301|2017-09-15 08:00,15,1.5846,1.5885,1.5846,1.5877,59
20180301|2017-09-15 08:30,15,1.5887,1.5909,1.5875,1.5908,21
20180301|2017-09-15 09:00,15,1.5853,1.5853,1.5852,1.5852,5
20180301|2017-09-15 09:30,15,1.5858,1.5858,1.583,1.583,5
20180301|2017-09-15 10:00,15,1.5861,1.5901,1.5857,1.5901,27
20180301|2017-09-15 10:30,15,1.5903,1.5903,1.5903,1.5903,1
20180301|2017-09-15 11:00,15,1.5885,1.5887,1.5864,1.5864,9
20180301|2017-09-15 11:30,15,1.5872,1.5884,1.5872,1.5884,2
20180301|2017-09-15 12:00,15,1.5886,1.589,1.5886,1.589,2
20180301|2017-09-15 12:30,15,1.5898,1.592,1.5895,1.592,7
20180301|2017-09-15 13:00,15,1.5923,1.5934,1.5905,1.5916,100
20180301|2017-09-15 13:30,15,1.5913,1.5918,1.5903,1.5903,11
20180301|2017-09-17 17:00,18,1.5847,1.5847,1.5833,1.5833,2
20180301|2017-09-17 21:30,18,1.5879,1.5885,1.5879,1.5885,2
20180301|2017-09-17 22:30,18,1.5881,1.5881,1.5881,1.5881,1
20180301|2017-09-18 02:00,18,1.5882,1.5882,1.5882,1.5882,1
20180301|2017-09-18 02:30,18,1.5902,1.5902,1.5902,1.5902,1
20180301|2017-09-18 06:00,18,1.5824,1.5824,1.5823,1.5823,2
20180301|2017-09-18 07:00,18,1.5837,1.5837,1.5808,1.5808,2
20180301|2017-09-18 07:30,18,1.585,1.5854,1.585,1.5854,2
20180301|2017-09-18 08:00,18,1.5862,1.5862,1.5814,1.5814,3
20180301|2017-09-18 08:30,18,1.5857,1.5857,1.5857,1.5857,1
20180301|2017-09-18 09:00,18,1.588,1.588,1.5853,1.5859,9
20180301|2017-09-18 09:30,18,1.5851,1.5851,1.5754,1.576,105
20180301|2017-09-18 10:00,18,1.5776,1.5776,1.5713,1.5713,3
20180301|2017-09-18 10:30,18,1.5718,1.5796,1.5718,1.5795,3
20180301|2017-09-18 11:30,18,1.5832,1.5838,1.5832,1.5838,3
20180301|2017-09-18 12:00,18,1.5842,1.5842,1.5842,1.5842,1
20180301|2017-09-18 12:30,18,1.5854,1.5854,1.5854,1.5854,1
20180301|2017-09-18 13:00,18,1.5849,1.5851,1.5824,1.5824,33
20180301|2017-09-18 13:30,18,1.5823,1.5833,1.5819,1.5833,6
20180301|2017-09-18 14:00,18,1.5834,1.5834,1.5834,1.5834,1
20180301|2017-09-18 20:30,19,1.5845,1.5845,1.5845,1.5845,1
20180301|2017-09-19 02:00,19,1.5887,1.5887,1.5887,1.5887,1
20180301|2017-09-19 02:30,19,1.5912,1.5912,1.5912,1.5912,2
20180301|2017-09-19 03:00,19,1.5887,1.5902,1.5879,1.5879,3
20180301|2017-09-19 03:30,19,1.5872,1.5872,1.5872,1.5872,1
20180301|2017-09-19 04:30,19,1.5899,1.5899,1.5899,1.5899,1
20180301|2017-09-19 05:30,19,1.5941,1.5941,1.5941,1.5941,1
20180301|2017-09-19 06:00,19,1.5915,1.5915,1.5897,1.5897,5
20180301|2017-09-19 06:30,19,1.59,1.59,1.5886,1.5886,10
20180301|2017-09-19 07:00,19,1.589,1.589,1.5883,1.5885,7
20180301|2017-09-19 07:30,19,1.5884,1.5885,1.5884,1.5885,7
20180301|2017-09-19 08:00,19,1.5867,1.5869,1.5833,1.5833,4
20180301|2017-09-19 08:30,19,1.5828,1.5828,1.5802,1.5806,5
20180301|2017-09-19 09:00,19,1.5777,1.5812,1.5777,1.5812,17
20180301|2017-09-19 09:30,19,1.5746,1.5765,1.5726,1.5756,59
20180301|2017-09-19 10:00,19,1.5747,1.5769,1.5736,1.5764,86
20180301|2017-09-19 10:30,19,1.5764,1.5766,1.5739,1.5739,52
20180301|2017-09-19 11:00,19,1.5734,1.5747,1.5697,1.5705,47
20180301|2017-09-19 11:30,19,1.5704,1.572,1.5684,1.5717,26
20180301|2017-09-19 12:00,19,1.5751,1.5759,1.5739,1.5739,28
20180301|2017-09-19 12:30,19,1.5746,1.5746,1.5722,1.5722,41
20180301|2017-09-19 13:00,19,1.5753,1.5786,1.5752,1.5777,60
20180301|2017-09-19 13:30,19,1.5783,1.5796,1.5783,1.5793,61
20180301|2017-09-19 15:00,19,1.58,1.5804,1.58,1.5804,5
20180301|2017-09-19 15:30,19,1.5798,1.5843,1.5798,1.5843,7
20180301|2017-09-20 02:30,20,1.5838,1.5838,1.5838,1.5838,1
20180301|2017-09-20 06:30,20,1.5846,1.5846,1.5846,1.5846,1
20180301|2017-09-20 07:00,20,1.585,1.585,1.5814,1.5818,12
20180301|2017-09-20 07:30,20,1.5859,1.5859,1.5817,1.5817,3
20180301|2017-09-20 08:00,20,1.5826,1.5864,1.5826,1.5862,8
20180301|2017-09-20 08:30,20,1.5865,1.5907,1.5864,1.5905,54
20180301|2017-09-20 09:00,20,1.5949,1.5953,1.5927,1.5927,14
20180301|2017-09-20 09:30,20,1.5888,1.5901,1.5821,1.5901,23
20180301|2017-09-20 10:00,20,1.5903,1.5914,1.5886,1.5897,10
20180301|2017-09-20 10:30,20,1.5887,1.5888,1.5883,1.5887,32
20180301|2017-09-20 11:00,20,1.5905,1.5905,1.5905,1.5905,1
20180301|2017-09-20 12:30,20,1.5931,1.5931,1.5931,1.5931,1
20180301|2017-09-20 13:00,20,1.5977,1.5977,1.5881,1.5965,53
20180301|2017-09-20 13:30,20,1.595,1.595,1.595,1.595,1
20180301|2017-09-20 17:30,21,1.597,1.597,1.597,1.597,1
20180301|2017-09-21 01:00,21,1.5937,1.5937,1.5937,1.5937,1
20180301|2017-09-21 03:00,21,1.5887,1.5887,1.5887,1.5887,1
20180301|2017-09-21 03:30,21,1.5898,1.5898,1.5898,1.5898,1
20180301|2017-09-21 04:00,21,1.5917,1.5917,1.5889,1.5889,15
20180301|2017-09-21 06:00,21,1.5881,1.5881,1.585,1.5855,13
20180301|2017-09-21 06:30,21,1.585,1.585,1.5843,1.5848,28
20180301|2017-09-21 07:00,21,1.5844,1.5875,1.5844,1.5875,2
20180301|2017-09-21 07:30,21,1.5872,1.5872,1.5872,1.5872,37
20180301|2017-09-21 08:00,21,1.5897,1.5908,1.5897,1.5905,14
20180301|2017-09-21 08:30,21,1.5911,1.5911,1.5848,1.587,10
20180301|2017-09-21 09:00,21,1.5927,1.5927,1.5906,1.5906,5
20180301|2017-09-21 09:30,21,1.5919,1.5948,1.5919,1.5943,12
20180301|2017-09-21 10:00,21,1.5929,1.5959,1.5904,1.5945,31
20180301|2017-09-21 10:30,21,1.5935,1.5943,1.593,1.5943,24
20180301|2017-09-21 11:00,21,1.5927,1.5927,1.5927,1.5927,1
20180301|2017-09-21 11:30,21,1.5931,1.5983,1.5931,1.5983,62
20180301|2017-09-21 12:00,21,1.5966,1.5966,1.5957,1.5957,30
20180301|2017-09-21 12:30,21,1.599,1.5992,1.5967,1.5967,51
20180301|2017-09-21 13:00,21,1.5967,1.5978,1.5955,1.5973,25
20180301|2017-09-21 13:30,21,1.5972,1.5972,1.5957,1.5958,9
20180301|2017-09-21 14:30,21,1.5967,1.5967,1.5967,1.5967,1
20180301|2017-09-21 15:00,21,1.5972,1.5974,1.5972,1.5974,2
20180301|2017-09-21 21:30,22,1.5955,1.5955,1.5955,1.5955,1
20180301|2017-09-22 02:00,22,1.5995,1.5995,1.5995,1.5995,1
20180301|2017-09-22 03:30,22,1.5942,1.5942,1.5933,1.5933,4
20180301|2017-09-22 05:30,22,1.5989,1.5996,1.5989,1.5996,2
20180301|2017-09-22 07:00,22,1.5976,1.5976,1.5976,1.5976,1
20180301|2017-09-22 07:30,22,1.5997,1.5997,1.5997,1.5997,1
20180301|2017-09-22 08:00,22,1.6008,1.6034,1.5984,1.5994,63
20180301|2017-09-22 08:30,22,1.5994,1.6043,1.5994,1.6043,33
20180301|2017-09-22 09:00,22,1.6046,1.6055,1.5996,1.5996,48
20180301|2017-09-22 09:30,22,1.5982,1.602,1.5982,1.602,5
20180301|2017-09-22 10:00,22,1.6034,1.605,1.6013,1.6046,8
20180301|2017-09-22 10:30,22,1.6046,1.6051,1.5951,1.5951,15
20180301|2017-09-22 11:00,22,1.6012,1.6013,1.6012,1.6013,18
20180301|2017-09-22 12:00,22,1.6015,1.6023,1.6015,1.6023,2
20180301|2017-09-22 12:30,22,1.6046,1.6046,1.6046,1.6046,1
20180301|2017-09-22 13:00,22,1.6052,1.6092,1.6047,1.6092,38
20180301|2017-09-22 13:30,22,1.6091,1.6098,1.6091,1.6094,10
20180301|2017-09-22 14:30,22,1.6095,1.6095,1.6095,1.6095,2
20180301|2017-09-24 18:30,25,1.6083,1.6083,1.6083,1.6083,1
20180301|2017-09-25 03:30,25,1.6117,1.6117,1.6115,1.6115,2
20180301|2017-09-25 06:00,25,1.62,1.6212,1.62,1.6212,2
20180301|2017-09-25 06:30,25,1.6231,1.6231,1.6231,1.6231,1
20180301|2017-09-25 07:00,25,1.6265,1.6276,1.6265,1.6276,2
20180301|2017-09-25 08:00,25,1.619,1.6198,1.6188,1.6198,20
20180301|2017-09-25 08:30,25,1.6208,1.6277,1.6208,1.6277,4
20180301|2017-09-25 09:00,25,1.6286,1.6313,1.6286,1.6313,6
20180301|2017-09-25 09:30,25,1.631,1.6323,1.6297,1.6308,11
20180301|2017-09-25 10:00,25,1.6376,1.641,1.6372,1.6386,11
20180301|2017-09-25 10:30,25,1.6401,1.6403,1.64,1.6403,4
20180301|2017-09-25 11:00,25,1.6383,1.641,1.6383,1.641,6
20180301|2017-09-25 11:30,25,1.6399,1.6401,1.6399,1.6401,2
20180301|2017-09-25 12:00,25,1.6408,1.6446,1.6408,1.6446,2
20180301|2017-09-25 12:30,25,1.6429,1.6456,1.6425,1.6456,5
20180301|2017-09-25 13:00,25,1.6456,1.6504,1.6456,1.6504,19
20180301|2017-09-25 13:30,25,1.6488,1.6493,1.6484,1.6493,20
20180301|2017-09-25 15:30,25,1.6504,1.6504,1.6504,1.6504,4
20180301|2017-09-25 21:30,26,1.6556,1.6556,1.6556,1.6556,1
20180301|2017-09-26 01:30,26,1.6485,1.6485,1.6485,1.6485,1
20180301|2017-09-26 03:00,26,1.6421,1.6421,1.6421,1.6421,1
20180301|2017-09-26 06:00,26,1.6383,1.6383,1.6383,1.6383,1
20180301|2017-09-26 06:30,26,1.6426,1.6426,1.6426,1.6426,1
20180301|2017-09-26 07:00,26,1.6382,1.6382,1.6321,1.6321,7
20180301|2017-09-26 07:30,26,1.6337,1.6355,1.6301,1.6301,32
20180301|2017-09-26 08:00,26,1.6313,1.6355,1.6313,1.6355,14
20180301|2017-09-26 08:30,26,1.6355,1.6355,1.6288,1.6343,23
20180301|2017-09-26 09:00,26,1.6346,1.6379,1.6346,1.6369,10
20180301|2017-09-26 09:30,26,1.6375,1.6375,1.6353,1.6375,5
20180301|2017-09-26 10:00,26,1.6414,1.6418,1.6373,1.6373,8
20180301|2017-09-26 10:30,26,1.6382,1.6382,1.637,1.637,7
20180301|2017-09-26 11:00,26,1.6386,1.6386,1.6386,1.6386,4
20180301|2017-09-26 11:30,26,1.6368,1.6368,1.6368,1.6368,1
20180301|2017-09-26 12:00,26,1.6331,1.6331,1.632,1.6321,34
20180301|2017-09-26 12:30,26,1.63,1.6338,1.6292,1.6329,10
20180301|2017-09-26 13:00,26,1.6291,1.6391,1.6291,1.6382,58
20180301|2017-09-26 13:30,26,1.6389,1.6389,1.6371,1.6371,10
20180301|2017-09-26 14:00,26,1.6408,1.6408,1.64,1.6408,3
20180301|2017-09-26 14:30,26,1.6398,1.6398,1.639,1.639,31
20180301|2017-09-26 15:00,26,1.6371,1.6371,1.6371,1.6371,1
20180301|2017-09-26 15:30,26,1.6359,1.6393,1.6359,1.6378,9
20180301|2017-09-27 01:30,27,1.6401,1.6401,1.6401,1.6401,1
20180301|2017-09-27 02:00,27,1.6381,1.6381,1.6381,1.6381,2
20180301|2017-09-27 02:30,27,1.635,1.6353,1.6283,1.6285,32
20180301|2017-09-27 03:00,27,1.6272,1.6296,1.6265,1.6291,53
20180301|2017-09-27 03:30,27,1.6289,1.6289,1.6258,1.6285,19
20180301|2017-09-27 04:00,27,1.6284,1.6296,1.6284,1.6293,22
20180301|2017-09-27 04:30,27,1.6248,1.6248,1.6223,1.6223,6
20180301|2017-09-27 05:00,27,1.6215,1.6241,1.6215,1.6241,4
20180301|2017-09-27 06:30,27,1.6287,1.6287,1.6287,1.6287,1
20180301|2017-09-27 07:00,27,1.6251,1.6251,1.6251,1.6251,1
20180301|2017-09-27 07:30,27,1.6247,1.6282,1.6247,1.6281,14
20180301|2017-09-27 08:00,27,1.6263,1.6279,1.6259,1.6273,15
20180301|2017-09-27 08:30,27,1.6263,1.6263,1.6197,1.6197,10
20180301|2017-09-27 09:00,27,1.6206,1.6221,1.6193,1.6221,11
20180301|2017-09-27 09:30,27,1.621,1.6216,1.6102,1.6138,43
20180301|2017-09-27 10:00,27,1.6181,1.6181,1.6137,1.6154,17
20180301|2017-09-27 10:30,27,1.6191,1.62,1.6191,1.62,2
20180301|2017-09-27 11:00,27,1.6213,1.6213,1.6213,1.6213,1
20180301|2017-09-27 12:30,27,1.6164,1.6164,1.6125,1.6158,26
20180301|2017-09-27 13:00,27,1.6183,1.6253,1.6169,1.6245,122
20180301|2017-09-27 13:30,27,1.624,1.6241,1.622,1.622,18
20180301|2017-09-27 14:30,27,1.6179,1.6182,1.6174,1.6179,37
20180301|2017-09-27 15:00,27,1.6162,1.6162,1.612,1.612,22
20180301|2017-09-27 15:30,27,1.6107,1.6107,1.6082,1.609,15
20180301|2017-09-27 21:30,28,1.605,1.605,1.605,1.605,1
20180301|2017-09-28 02:30,28,1.6046,1.6046,1.6046,1.6046,1
20180301|2017-09-28 03:00,28,1.6058,1.6058,1.6058,1.6058,2
20180301|2017-09-28 04:30,28,1.6191,1.6191,1.6191,1.6191,1
20180301|2017-09-28 05:30,28,1.6216,1.622,1.619,1.619,10
20180301|2017-09-28 07:00,28,1.6166,1.6249,1.6166,1.624,19
20180301|2017-09-28 07:30,28,1.6234,1.6247,1.62,1.6244,23
20180301|2017-09-28 08:00,28,1.623,1.6288,1.623,1.6277,25
20180301|2017-09-28 08:30,28,1.6277,1.6286,1.6264,1.6269,18
20180301|2017-09-28 09:00,28,1.6278,1.6278,1.6229,1.6229,24
20180301|2017-09-28 09:30,28,1.6199,1.62,1.6178,1.6178,10
20180301|2017-09-28 10:00,28,1.6178,1.6182,1.6062,1.6092,26
20180301|2017-09-28 10:30,28,1.6093,1.6093,1.6047,1.6051,16
20180301|2017-09-28 11:00,28,1.6056,1.6056,1.6056,1.6056,1
20180301|2017-09-28 11:30,28,1.5987,1.6041,1.5987,1.6041,3
20180301|2017-09-28 12:00,28,1.6018,1.6069,1.6018,1.6069,4
20180301|2017-09-28 12:30,28,1.6057,1.6084,1.6048,1.6082,84
20180301|2017-09-28 13:00,28,1.6115,1.617,1.6115,1.617,35
20180301|2017-09-28 13:30,28,1.6177,1.6184,1.6152,1.6152,12
20180301|2017-09-28 14:00,28,1.6152,1.6165,1.6148,1.6149,8
20180301|2017-09-28 23:00,29,1.6154,1.6154,1.6154,1.6154,3
20180301|2017-09-29 00:00,29,1.6142,1.6142,1.6142,1.6142,1
20180301|2017-09-29 00:30,29,1.614,1.614,1.614,1.614,1
20180301|2017-09-29 02:00,29,1.6107,1.6107,1.6107,1.6107,1
20180301|2017-09-29 03:30,29,1.6198,1.62,1.6198,1.62,2
20180301|2017-09-29 07:00,29,1.6109,1.6109,1.6109,1.6109,1
20180301|2017-09-29 08:00,29,1.6071,1.6137,1.6071,1.6108,29
20180301|2017-09-29 08:30,29,1.6125,1.6156,1.6123,1.6138,20
20180301|2017-09-29 09:00,29,1.6092,1.6092,1.6092,1.6092,2
20180301|2017-09-29 09:30,29,1.6061,1.6111,1.6061,1.6111,10
20180301|2017-09-29 10:00,29,1.6081,1.6081,1.6052,1.6052,3
20180301|2017-09-29 10:30,29,1.6052,1.6071,1.602,1.602,6
20180301|2017-09-29 11:00,29,1.6003,1.6003,1.5998,1.5999,5
20180301|2017-09-29 11:30,29,1.6025,1.6054,1.6025,1.6054,3
20180301|2017-09-29 12:00,29,1.6047,1.6047,1.601,1.6028,22
20180301|2017-09-29 12:30,29,1.6049,1.6056,1.6038,1.6038,19
20180301|2017-09-29 13:00,29,1.6027,1.6058,1.6005,1.6009,612
20180301|2017-09-29 13:30,29,1.6006,1.6007,1.6001,1.6001,8
20180301|2017-09-29 14:00,29,1.5957,1.5957,1.5957,1.5957,1
20180301|2017-09-29 14:30,29,1.5963,1.5963,1.5949,1.5949,2
20180301|2017-10-02 02:00,2,1.591,1.591,1.591,1.591,1
20180301|2017-10-02 02:30,2,1.5906,1.5907,1.59,1.59,3
20180301|2017-10-02 05:00,2,1.5862,1.5862,1.5831,1.5834,8
20180301|2017-10-02 06:30,2,1.5765,1.5765,1.5759,1.5765,6
20180301|2017-10-02 07:00,2,1.5742,1.5766,1.5742,1.5766,2
20180301|2017-10-02 07:30,2,1.5764,1.5783,1.5749,1.5749,7
20180301|2017-10-02 08:00,2,1.5742,1.5743,1.565,1.5668,14
20180301|2017-10-02 08:30,2,1.5646,1.5691,1.5643,1.5655,24
20180301|2017-10-02 09:00,2,1.566,1.576,1.5658,1.5754,10
20180301|2017-10-02 09:30,2,1.5746,1.5764,1.5719,1.5719,6
20180301|2017-10-02 10:00,2,1.57,1.57,1.5629,1.568,23
20180301|2017-10-02 10:30,2,1.5685,1.5698,1.5673,1.5698,23
20180301|2017-10-02 11:00,2,1.57,1.5732,1.57,1.5731,3
20180301|2017-10-02 11:30,2,1.5744,1.5744,1.5744,1.5744,1
20180301|2017-10-02 12:00,2,1.5756,1.5756,1.5756,1.5756,1
20180301|2017-10-02 12:30,2,1.5738,1.5775,1.5738,1.5775,14
20180301|2017-10-02 13:00,2,1.5712,1.5809,1.5687,1.5807,187
20180301|2017-10-02 13:30,2,1.5807,1.5807,1.579,1.5792,9
20180301|2017-10-02 14:00,2,1.5786,1.5786,1.5786,1.5786,1
20180301|2017-10-02 14:30,2,1.5787,1.5787,1.5787,1.5787,1
20180301|2017-10-03 02:00,3,1.5768,1.5768,1.5768,1.5768,1
20180301|2017-10-03 02:30,3,1.5774,1.5774,1.5774,1.5774,1
20180301|2017-10-03 03:00,3,1.5754,1.5754,1.5754,1.5754,2
20180301|2017-10-03 04:00,3,1.5745,1.579,1.5738,1.579,6
20180301|2017-10-03 04:30,3,1.5745,1.5747,1.5745,1.5747,2
20180301|2017-10-03 05:00,3,1.5738,1.5738,1.5738,1.5738,1
20180301|2017-10-03 05:30,3,1.5782,1.5782,1.5763,1.5763,4
20180301|2017-10-03 06:00,3,1.5764,1.5773,1.5764,1.5773,10
20180301|2017-10-03 06:30,3,1.5781,1.5793,1.5765,1.5779,12
20180301|2017-10-03 07:00,3,1.5774,1.5774,1.5729,1.573,16
20180301|2017-10-03 07:30,3,1.5723,1.5724,1.5697,1.5699,18
20180301|2017-10-03 08:00,3,1.5713,1.578,1.5713,1.577,74
20180301|2017-10-03 08:30,3,1.5771,1.5853,1.5747,1.5834,296
20180301|2017-10-03 09:00,3,1.5837,1.5852,1.5795,1.5826,64
20180301|2017-10-03 09:30,3,1.5831,1.5852,1.5788,1.5847,24
20180301|2017-10-03 10:00,3,1.5839,1.5866,1.5836,1.5838,27
20180301|2017-10-03 10:30,3,1.5835,1.5839,1.5815,1.5829,19
20180301|2017-10-03 11:00,3,1.5834,1.5834,1.5753,1.576,55
20180301|2017-10-03 11:30,3,1.5769,1.5784,1.5745,1.5784,18
20180301|2017-10-03 12:00,3,1.5786,1.5797,1.578,1.5787,11
20180301|2017-10-03 12:30,3,1.5792,1.5832,1.5792,1.5829,19
20180301|2017-10-03 13:00,3,1.5817,1.5844,1.5776,1.5833,39
20180301|2017-10-03 13:30,3,1.5817,1.5825,1.5812,1.5817,16
20180301|2017-10-03 14:00,3,1.5807,1.5807,1.5807,1.5807,2
20180301|2017-10-03 14:30,3,1.5799,1.5799,1.5799,1.5799,1
20180301|2017-10-03 15:30,3,1.5787,1.5787,1.5718,1.5718,9
20180301|2017-10-03 18:30,4,1.5656,1.5657,1.5656,1.5657,2
20180301|2017-10-04 01:00,4,1.5679,1.5679,1.5679,1.5679,2
20180301|2017-10-04 01:30,4,1.5662,1.5696,1.5662,1.5696,2
20180301|2017-10-04 05:00,4,1.5739,1.5766,1.5737,1.5766,4
20180301|2017-10-04 06:30,4,1.5779,1.5779,1.5779,1.5779,1
20180301|2017-10-04 07:00,4,1.5781,1.58,1.5777,1.5793,53
20180301|2017-10-04 07:30,4,1.5796,1.5798,1.5779,1.5793,32
20180301|2017-10-04 08:00,4,1.5806,1.5855,1.5793,1.5827,152
20180301|2017-10-04 08:30,4,1.5811,1.5813,1.5791,1.5791,60
20180301|2017-10-04 09:00,4,1.5794,1.5801,1.5771,1.5792,13
20180301|2017-10-04 09:30,4,1.5774,1.5914,1.5774,1.5867,237
20180301|2017-10-04 10:00,4,1.5872,1.5907,1.5838,1.5902,92
20180301|2017-10-04 10:30,4,1.588,1.5905,1.5858,1.5882,244
20180301|2017-10-04 11:00,4,1.5883,1.5893,1.5843,1.5861,169
20180301|2017-10-04 11:30,4,1.586,1.5864,1.5818,1.5831,25
20180301|2017-10-04 12:00,4,1.5831,1.5888,1.5831,1.5879,42
20180301|2017-10-04 12:30,4,1.5878,1.5895,1.5878,1.5895,60
20180301|2017-10-04 13:00,4,1.5891,1.5907,1.5826,1.584,151
20180301|2017-10-04 13:30,4,1.5838,1.5838,1.5816,1.5816,27
20180301|2017-10-04 14:00,4,1.582,1.5822,1.5805,1.5818,25
20180301|2017-10-04 14:30,4,1.5816,1.5816,1.5816,1.5816,2
20180301|2017-10-04 15:00,4,1.582,1.5827,1.582,1.5827,3
20180301|2017-10-05 02:30,5,1.5876,1.5876,1.5876,1.5876,1
20180301|2017-10-05 03:00,5,1.5919,1.5932,1.5919,1.5932,2
20180301|2017-10-05 03:30,5,1.594,1.594,1.5938,1.5938,2
20180301|2017-10-05 04:30,5,1.5982,1.5982,1.5982,1.5982,1
20180301|2017-10-05 05:00,5,1.5958,1.599,1.595,1.599,11
20180301|2017-10-05 05:30,5,1.5984,1.5986,1.598,1.5984,14
20180301|2017-10-05 06:00,5,1.5967,1.5974,1.5967,1.597,6
20180301|2017-10-05 06:30,5,1.5977,1.5977,1.5921,1.5921,4
20180301|2017-10-05 07:00,5,1.5922,1.5938,1.5922,1.5932,5
20180301|2017-10-05 07:30,5,1.5972,1.6022,1.5957,1.6022,13
20180301|2017-10-05 08:00,5,1.6009,1.6012,1.5977,1.5998,17
20180301|2017-10-05 08:30,5,1.6,1.6074,1.5999,1.6048,18
20180301|2017-10-05 09:00,5,1.6045,1.6132,1.6045,1.6132,36
20180301|2017-10-05 09:30,5,1.6132,1.6198,1.6129,1.6186,56
20180301|2017-10-05 10:00,5,1.6189,1.6229,1.6168,1.6229,7
20180301|2017-10-05 10:30,5,1.6209,1.624,1.6209,1.6227,24
20180301|2017-10-05 11:00,5,1.6208,1.6208,1.6184,1.6184,5
20180301|2017-10-05 11:30,5,1.6169,1.6185,1.613,1.6132,21
20180301|2017-10-05 12:00,5,1.6093,1.6093,1.607,1.6084,129
20180301|2017-10-05 12:30,5,1.6083,1.6093,1.606,1.606,51
20180301|2017-10-05 13:00,5,1.6059,1.6143,1.6059,1.6126,209
20180301|2017-10-05 13:30,5,1.6118,1.6118,1.6102,1.6111,18
20180301|2017-10-05 14:00,5,1.6103,1.6128,1.6094,1.6128,15
20180301|2017-10-05 14:30,5,1.6127,1.6149,1.6127,1.6145,7
20180301|2017-10-05 15:00,5,1.6136,1.6136,1.6136,1.6136,1
20180301|2017-10-05 17:00,6,1.619,1.619,1.619,1.619,1
20180301|2017-10-05 18:30,6,1.6162,1.6162,1.6162,1.6162,1
20180301|2017-10-05 22:30,6,1.6162,1.6162,1.6162,1.6162,1
20180301|2017-10-06 01:30,6,1.6139,1.6141,1.6139,1.6141,2
20180301|2017-10-06 02:00,6,1.614,1.614,1.6139,1.6139,6
20180301|2017-10-06 03:00,6,1.6211,1.6211,1.6211,1.6211,1
20180301|2017-10-06 04:30,6,1.6139,1.6139,1.6129,1.6129,2
20180301|2017-10-06 05:00,6,1.61,1.61,1.61,1.61,1
20180301|2017-10-06 06:30,6,1.6072,1.6072,1.6072,1.6072,1
20180301|2017-10-06 07:00,6,1.6018,1.6026,1.595,1.595,22
20180301|2017-10-06 07:30,6,1.5958,1.596,1.5888,1.5888,14
20180301|2017-10-06 08:00,6,1.5834,1.5868,1.5794,1.5809,147
20180301|2017-10-06 08:30,6,1.5809,1.581,1.5746,1.5756,49
20180301|2017-10-06 09:00,6,1.5767,1.5768,1.569,1.5696,79
20180301|2017-10-06 09:30,6,1.5682,1.5688,1.5631,1.5655,41
20180301|2017-10-06 10:00,6,1.5615,1.5643,1.5604,1.5604,38
20180301|2017-10-06 10:30,6,1.5612,1.5673,1.5612,1.5634,43
20180301|2017-10-06 11:00,6,1.5636,1.5652,1.5616,1.5642,17
20180301|2017-10-06 11:30,6,1.5645,1.5669,1.5638,1.5666,25
20180301|2017-10-06 12:00,6,1.5683,1.5725,1.5683,1.5725,9
20180301|2017-10-06 12:30,6,1.5715,1.5728,1.5712,1.5716,15
20180301|2017-10-06 13:00,6,1.5691,1.5737,1.5681,1.5693,174
20180301|2017-10-06 13:30,6,1.5688,1.5693,1.567,1.5677,40
20180301|2017-10-06 14:00,6,1.5688,1.5694,1.5672,1.5673,9
20180301|2017-10-08 17:30,9,1.5667,1.5667,1.5667,1.5667,1
20180301|2017-10-09 01:30,9,1.5681,1.5681,1.568,1.568,3
20180301|2017-10-09 04:00,9,1.5587,1.5593,1.5587,1.5593,2
20180301|2017-10-09 04:30,9,1.555,1.555,1.5542,1.5542,2
20180301|2017-10-09 05:00,9,1.5571,1.5588,1.5565,1.5565,3
20180301|2017-10-09 06:00,9,1.5591,1.5617,1.5591,1.5617,4
20180301|2017-10-09 06:30,9,1.5618,1.5618,1.5605,1.5606,8
20180301|2017-10-09 07:00,9,1.5574,1.5582,1.5574,1.5582,5
20180301|2017-10-09 07:30,9,1.5594,1.5624,1.5594,1.5624,4
20180301|2017-10-09 08:00,9,1.5631,1.5666,1.5627,1.5666,12
20180301|2017-10-09 08:30,9,1.5681,1.5699,1.5666,1.5666,11
20180301|2017-10-09 09:00,9,1.5644,1.5685,1.5638,1.5685,4
20180301|2017-10-09 09:30,9,1.5698,1.5705,1.5679,1.5688,7
20180301|2017-10-09 10:00,9,1.5644,1.5644,1.564,1.5641,3
20180301|2017-10-09 11:00,9,1.57,1.5725,1.57,1.5717,3
20180301|2017-10-09 11:30,9,1.5719,1.5757,1.5712,1.5757,8
20180301|2017-10-09 12:00,9,1.576,1.576,1.574,1.574,3
20180301|2017-10-09 12:30,9,1.5751,1.576,1.5731,1.576,25
20180301|2017-10-09 13:00,9,1.5754,1.5754,1.5671,1.5671,105
20180301|2017-10-09 13:30,9,1.568,1.5686,1.5674,1.5677,34
20180301|2017-10-09 15:00,9,1.5628,1.5628,1.5628,1.5628,1
20180301|2017-10-09 15:30,9,1.5624,1.5624,1.5618,1.5618,5
20180301|2017-10-10 02:00,10,1.5741,1.5742,1.5741,1.5742,2
20180301|2017-10-10 02:30,10,1.5751,1.5814,1.5751,1.5805,10
20180301|2017-10-10 03:00,10,1.5798,1.58,1.5786,1.5786,9
20180301|2017-10-10 03:30,10,1.5783,1.5797,1.5783,1.5795,9
20180301|2017-10-10 04:00,10,1.5823,1.5823,1.5823,1.5823,1
20180301|2017-10-10 04:30,10,1.5783,1.583,1.5778,1.583,4
20180301|2017-10-10 05:00,10,1.582,1.582,1.582,1.582,1
20180301|2017-10-10 05:30,10,1.5839,1.5841,1.5839,1.5841,6
20180301|2017-10-10 06:30,10,1.5845,1.5845,1.5829,1.5829,2
20180301|2017-10-10 07:30,10,1.5845,1.5855,1.5789,1.5803,67
20180301|2017-10-10 08:00,10,1.5816,1.594,1.5816,1.594,123
20180301|2017-10-10 08:30,10,1.5935,1.5937,1.5899,1.5931,42
20180301|2017-10-10 09:00,10,1.5918,1.5925,1.5872,1.5872,13
20180301|2017-10-10 09:30,10,1.5863,1.5923,1.586,1.5918,48
20180301|2017-10-10 10:00,10,1.5925,1.5949,1.5925,1.5935,10
20180301|2017-10-10 10:30,10,1.5952,1.5967,1.5929,1.5961,7
20180301|2017-10-10 11:00,10,1.5944,1.5977,1.5935,1.5975,129
20180301|2017-10-10 11:30,10,1.5981,1.5981,1.5952,1.5952,95
20180301|2017-10-10 12:30,10,1.5968,1.5968,1.5966,1.5966,6
20180301|2017-10-10 13:00,10,1.595,1.5955,1.5931,1.5934,24
20180301|2017-10-10 13:30,10,1.5927,1.5928,1.5921,1.5924,8
20180301|2017-10-10 14:00,10,1.5919,1.5919,1.5906,1.5906,8
20180301|2017-10-10 15:30,10,1.5944,1.5944,1.5944,1.5944,9
20180301|2017-10-11 02:00,11,1.5944,1.5944,1.5944,1.5944,1
20180301|2017-10-11 03:30,11,1.5993,1.5993,1.5993,1.5993,1
20180301|2017-10-11 04:00,11,1.6031,1.6032,1.6031,1.6032,3
20180301|2017-10-11 04:30,11,1.6014,1.6014,1.6012,1.6012,2
20180301|2017-10-11 06:30,11,1.6074,1.6074,1.5978,1.5978,7
20180301|2017-10-11 07:00,11,1.5981,1.5981,1.5946,1.5965,40
20180301|2017-10-11 07:30,11,1.5991,1.602,1.5991,1.6018,34
20180301|2017-10-11 08:00,11,1.6026,1.6028,1.5969,1.6022,48
20180301|2017-10-11 08:30,11,1.6012,1.6017,1.5974,1.5978,7
20180301|2017-10-11 09:00,11,1.5965,1.5965,1.5935,1.5935,5
20180301|2017-10-11 09:30,11,1.5948,1.5976,1.5944,1.5971,14
20180301|2017-10-11 10:00,11,1.5958,1.5958,1.588,1.5905,19
20180301|2017-10-11 10:30,11,1.5919,1.5934,1.5907,1.5927,20
20180301|2017-10-11 11:00,11,1.5943,1.5958,1.5943,1.595,15
20180301|2017-10-11 11:30,11,1.5976,1.5983,1.596,1.5969,22
20180301|2017-10-11 12:00,11,1.5965,1.6035,1.5965,1.6019,9
20180301|2017-10-11 12:30,11,1.603,1.6033,1.6027,1.6027,11
20180301|2017-10-11 13:00,11,1.6031,1.6039,1.599,1.6021,1089
20180301|2017-10-11 13:30,11,1.5998,1.602,1.5993,1.602,18
20180301|2017-10-11 15:00,11,1.601,1.601,1.601,1.601,1
20180301|2017-10-11 15:30,11,1.5967,1.5997,1.596,1.5996,33
20180301|2017-10-12 01:30,12,1.5974,1.5974,1.5969,1.597,15
20180301|2017-10-12 02:00,12,1.5991,1.5991,1.5991,1.5991,1
20180301|2017-10-12 02:30,12,1.6009,1.6017,1.6009,1.6017,2
20180301|2017-10-12 03:30,12,1.5991,1.5991,1.599,1.599,2
20180301|2017-10-12 04:00,12,1.5956,1.5956,1.5956,1.5956,1
20180301|2017-10-12 05:30,12,1.5933,1.594,1.5873,1.5873,6
20180301|2017-10-12 06:00,12,1.5878,1.5879,1.5854,1.5854,3
20180301|2017-10-12 06:30,12,1.5894,1.5894,1.589,1.589,3
20180301|2017-10-12 07:00,12,1.5879,1.5901,1.5879,1.5901,2
20180301|2017-10-12 07:30,12,1.5881,1.593,1.5881,1.593,6
20180301|2017-10-12 08:00,12,1.5919,1.5923,1.5832,1.584,54
20180301|2017-10-12 08:30,12,1.5864,1.5864,1.5835,1.5835,27
20180301|2017-10-12 09:00,12,1.585,1.5893,1.5841,1.5892,21
20180301|2017-10-12 09:30,12,1.5896,1.5927,1.5851,1.5862,101
20180301|2017-10-12 10:00,12,1.5889,1.5889,1.5746,1.5778,68
20180301|2017-10-12 10:30,12,1.5783,1.5863,1.5762,1.5863,19
20180301|2017-10-12 11:00,12,1.5852,1.5874,1.5846,1.5846,32
20180301|2017-10-12 11:30,12,1.5831,1.5834,1.5719,1.5744,67
20180301|2017-10-12 12:00,12,1.574,1.5823,1.574,1.5821,13
20180301|2017-10-12 12:30,12,1.5812,1.5833,1.5805,1.5818,33
20180301|2017-10-12 13:00,12,1.5817,1.5834,1.5802,1.5816,122
20180301|2017-10-12 13:30,12,1.5814,1.5829,1.5814,1.5823,6
20180301|2017-10-12 14:00,12,1.5809,1.5809,1.5808,1.5808,2
20180301|2017-10-12 14:30,12,1.5812,1.5812,1.5812,1.5812,1
20180301|2017-10-12 15:00,12,1.582,1.5857,1.582,1.5857,8
20180301|2017-10-12 17:00,13,1.5905,1.5905,1.5905,1.5905,1
20180301|2017-10-13 02:00,13,1.5968,1.598,1.5968,1.598,3
20180301|2017-10-13 03:00,13,1.6023,1.6079,1.6023,1.6037,6
20180301|2017-10-13 04:00,13,1.6054,1.6054,1.6054,1.6054,1
20180301|2017-10-13 04:30,13,1.6079,1.6079,1.6079,1.6079,1
20180301|2017-10-13 05:30,13,1.6146,1.6146,1.6145,1.6145,3
20180301|2017-10-13 06:00,13,1.613,1.613,1.613,1.613,1
20180301|2017-10-13 06:30,13,1.6118,1.6126,1.6118,1.6126,7
20180301|2017-10-13 07:00,13,1.6122,1.6122,1.6121,1.6121,2
20180301|2017-10-13 07:30,13,1.6145,1.6154,1.6131,1.6154,62
20180301|2017-10-13 08:00,13,1.6159,1.6177,1.607,1.607,34
20180301|2017-10-13 08:30,13,1.6089,1.6103,1.6064,1.6064,11
20180301|2017-10-13 09:00,13,1.6069,1.6073,1.5926,1.593,21
20180301|2017-10-13 09:30,13,1.5928,1.5941,1.5928,1.5941,4
20180301|2017-10-13 10:00,13,1.5965,1.6071,1.5962,1.6062,26
20180301|2017-10-13 10:30,13,1.6064,1.6077,1.604,1.6077,13
20180301|2017-10-13 11:00,13,1.6114,1.6136,1.6114,1.6136,8
20180301|2017-10-13 11:30,13,1.6119,1.6122,1.6105,1.6118,35
20180301|2017-10-13 12:00,13,1.6103,1.6103,1.6021,1.6043,13
20180301|2017-10-13 12:30,13,1.604,1.6054,1.6025,1.6025,4
20180301|2017-10-13 13:00,13,1.6023,1.617,1.6023,1.6122,99
20180301|2017-10-13 13:30,13,1.6124,1.6147,1.6113,1.6124,73
20180301|2017-10-13 15:00,13,1.6107,1.6111,1.6107,1.6111,3
20180301|2017-10-15 18:00,16,1.623,1.623,1.623,1.623,1
20180301|2017-10-16 02:30,16,1.6235,1.6236,1.6231,1.6231,3
20180301|2017-10-16 03:00,16,1.6277,1.6277,1.6274,1.6274,10
20180301|2017-10-16 04:30,16,1.6242,1.625,1.624,1.624,10
20180301|2017-10-16 05:30,16,1.6256,1.6256,1.6256,1.6256,1
20180301|2017-10-16 07:00,16,1.6313,1.6346,1.6313,1.6346,8
20180301|2017-10-16 07:30,16,1.6346,1.6367,1.6308,1.6352,36
20180301|2017-10-16 08:00,16,1.6353,1.6372,1.6288,1.6291,44
20180301|2017-10-16 08:30,16,1.6286,1.6289,1.6241,1.6241,66
20180301|2017-10-16 09:00,16,1.6258,1.6276,1.6221,1.6227,19
20180301|2017-10-16 09:30,16,1.6232,1.6289,1.622,1.622,117
20180301|2017-10-16 10:00,16,1.6206,1.624,1.6182,1.6207,66
20180301|2017-10-16 10:30,16,1.6226,1.6226,1.6172,1.6173,33
20180301|2017-10-16 11:00,16,1.617,1.6211,1.617,1.6203,76
20180301|2017-10-16 11:30,16,1.6202,1.6218,1.6193,1.6211,14
20180301|2017-10-16 12:00,16,1.6215,1.6229,1.6207,1.6213,140
20180301|2017-10-16 12:30,16,1.6212,1.6226,1.6206,1.6206,84
20180301|2017-10-16 13:00,16,1.6203,1.621,1.6159,1.6172,38
20180301|2017-10-16 13:30,16,1.6174,1.6188,1.6174,1.618,8
20180301|2017-10-17 01:00,17,1.6153,1.6153,1.6152,1.6153,3
20180301|2017-10-17 01:30,17,1.615,1.6153,1.6143,1.6153,10
20180301|2017-10-17 02:00,17,1.6196,1.6196,1.6192,1.6193,3
20180301|2017-10-17 02:30,17,1.621,1.6262,1.621,1.6246,30
20180301|2017-10-17 03:30,17,1.6264,1.6273,1.6264,1.6273,3
20180301|2017-10-17 04:00,17,1.6283,1.6288,1.6276,1.6288,7
20180301|2017-10-17 06:30,17,1.6245,1.6245,1.6238,1.6244,4
20180301|2017-10-17 07:00,17,1.6253,1.6265,1.6253,1.6265,14
20180301|2017-10-17 07:30,17,1.6294,1.6294,1.6269,1.6269,9
20180301|2017-10-17 08:00,17,1.6286,1.629,1.6231,1.6238,58
20180301|2017-10-17 08:30,17,1.6229,1.6305,1.6229,1.6305,108
20180301|2017-10-17 09:00,17,1.6312,1.6349,1.6306,1.6349,192
20180301|2017-10-17 09:30,17,1.6349,1.6359,1.6176,1.6176,120
20180301|2017-10-17 10:00,17,1.6179,1.6239,1.6171,1.6171,40
20180301|2017-10-17 10:30,17,1.6156,1.6156,1.608,1.6134,12
20180301|2017-10-17 11:00,17,1.6126,1.6146,1.6124,1.6132,23
20180301|2017-10-17 11:30,17,1.6125,1.6175,1.6125,1.6175,35
20180301|2017-10-17 12:00,17,1.6152,1.6174,1.6152,1.6174,20
20180301|2017-10-17 12:30,17,1.6168,1.6216,1.6163,1.6211,49
20180301|2017-10-17 13:00,17,1.6227,1.6286,1.6206,1.6286,147
20180301|2017-10-17 13:30,17,1.628,1.6307,1.6279,1.6307,55
20180301|2017-10-17 14:00,17,1.6308,1.6316,1.6306,1.6313,4
20180301|2017-10-17 14:30,17,1.6295,1.6312,1.6295,1.6312,7
20180301|2017-10-17 15:00,17,1.6317,1.6319,1.6306,1.6319,22
20180301|2017-10-17 15:30,17,1.6301,1.6302,1.6276,1.6302,7
20180301|2017-10-18 02:30,18,1.6301,1.6301,1.6299,1.63,11
20180301|2017-10-18 05:30,18,1.6385,1.6385,1.6331,1.6331,7
20180301|2017-10-18 07:00,18,1.6341,1.6343,1.6336,1.6336,8
20180301|2017-10-18 07:30,18,1.6353,1.6396,1.6353,1.6396,33
20180301|2017-10-18 08:00,18,1.6388,1.6388,1.6342,1.6343,83
20180301|2017-10-18 08:30,18,1.6339,1.6356,1.6295,1.6323,148
20180301|2017-10-18 09:00,18,1.6335,1.6352,1.6329,1.634,65
20180301|2017-10-18 09:30,18,1.6327,1.6363,1.6233,1.6256,55
20180301|2017-10-18 10:00,18,1.6233,1.6261,1.6191,1.6201,72
20180301|2017-10-18 10:30,18,1.621,1.6239,1.619,1.6239,42
20180301|2017-10-18 11:00,18,1.6229,1.6231,1.6208,1.6224,30
20180301|2017-10-18 11:30,18,1.623,1.6274,1.622,1.6268,61
20180301|2017-10-18 12:00,18,1.6272,1.63,1.6267,1.629,90
20180301|2017-10-18 12:30,18,1.6287,1.6296,1.6276,1.628,29
20180301|2017-10-18 13:00,18,1.6285,1.6321,1.6285,1.6305,100
20180301|2017-10-18 13:30,18,1.6298,1.6365,1.6298,1.6365,31
20180301|2017-10-18 14:00,18,1.6364,1.6365,1.6344,1.635,108
20180301|2017-10-18 14:30,18,1.635,1.6366,1.635,1.6365,79
20180301|2017-10-18 15:00,18,1.6363,1.6371,1.6363,1.637,58
20180301|2017-10-18 17:00,19,1.6342,1.6353,1.6342,1.6353,5
20180301|2017-10-18 22:30,19,1.6294,1.6294,1.6294,1.6294,2
20180301|2017-10-18 23:30,19,1.6309,1.6314,1.6309,1.6314,2
20180301|2017-10-19 01:00,19,1.6331,1.6331,1.6331,1.6331,1
20180301|2017-10-19 01:30,19,1.638,1.638,1.638,1.638,1
20180301|2017-10-19 02:00,19,1.6369,1.6386,1.6369,1.6381,20
20180301|2017-10-19 02:30,19,1.6363,1.6363,1.6331,1.6331,27
20180301|2017-10-19 03:00,19,1.6312,1.6322,1.6162,1.6163,24
20180301|2017-10-19 03:30,19,1.6173,1.6209,1.6173,1.6209,2
20180301|2017-10-19 05:00,19,1.6193,1.6197,1.6193,1.6196,3
20180301|2017-10-19 05:30,19,1.6236,1.6236,1.6236,1.6236,1
20180301|2017-10-19 06:00,19,1.6197,1.6197,1.6197,1.6197,1
20180301|2017-10-19 06:30,19,1.6195,1.6195,1.6195,1.6195,1
20180301|2017-10-19 07:00,19,1.6171,1.6171,1.6097,1.6097,91
20180301|2017-10-19 07:30,19,1.6093,1.6128,1.609,1.6112,32
20180301|2017-10-19 08:00,19,1.6111,1.6158,1.6082,1.615,175
20180301|2017-10-19 08:30,19,1.615,1.618,1.6119,1.6172,127
20180301|2017-10-19 09:00,19,1.6177,1.6217,1.617,1.6209,59
20180301|2017-10-19 09:30,19,1.6197,1.6262,1.6182,1.6262,157
20180301|2017-10-19 10:00,19,1.6257,1.6267,1.6204,1.626,236
20180301|2017-10-19 10:30,19,1.6274,1.6274,1.624,1.624,102
20180301|2017-10-19 11:00,19,1.6237,1.6239,1.6179,1.6202,114
20180301|2017-10-19 11:30,19,1.6212,1.622,1.6191,1.6209,184
20180301|2017-10-19 12:00,19,1.6207,1.6216,1.6201,1.6205,72
20180301|2017-10-19 12:30,19,1.6206,1.6227,1.6187,1.622,45
20180301|2017-10-19 13:00,19,1.6232,1.6258,1.6214,1.6224,172
20180301|2017-10-19 13:30,19,1.6217,1.6217,1.6197,1.621,35
20180301|2017-10-19 14:30,19,1.6208,1.6208,1.6208,1.6208,1
20180301|2017-10-19 15:00,19,1.6218,1.6218,1.6218,1.6218,1
20180301|2017-10-19 15:30,19,1.6226,1.6226,1.6213,1.6213,5
20180301|2017-10-19 19:00,20,1.6232,1.6232,1.6232,1.6232,1
20180301|2017-10-20 00:00,20,1.6227,1.6237,1.6227,1.6237,2
20180301|2017-10-20 00:30,20,1.623,1.623,1.623,1.623,1
20180301|2017-10-20 02:00,20,1.6288,1.6288,1.6288,1.6288,1
20180301|2017-10-20 03:30,20,1.6167,1.6167,1.6165,1.6165,2
20180301|2017-10-20 04:00,20,1.6131,1.6131,1.6074,1.6074,4
20180301|2017-10-20 05:00,20,1.6111,1.6121,1.6111,1.612,5
20180301|2017-10-20 05:30,20,1.6125,1.6127,1.6124,1.6124,3
20180301|2017-10-20 06:00,20,1.6104,1.6104,1.6075,1.6075,6
20180301|2017-10-20 06:30,20,1.6135,1.6135,1.6121,1.6127,10
20180301|2017-10-20 07:00,20,1.6123,1.6231,1.6109,1.6231,120
20180301|2017-10-20 07:30,20,1.6228,1.6228,1.615,1.6194,33
20180301|2017-10-20 08:00,20,1.6194,1.6231,1.6147,1.622,89
20180301|2017-10-20 08:30,20,1.6231,1.6259,1.6217,1.625,117
20180301|2017-10-20 09:00,20,1.6255,1.6352,1.6237,1.6335,88
20180301|2017-10-20 09:30,20,1.6336,1.6401,1.6328,1.6366,196
20180301|2017-10-20 10:00,20,1.6374,1.6391,1.6335,1.6383,85
20180301|2017-10-20 10:30,20,1.6386,1.6387,1.6309,1.632,67
20180301|2017-10-20 11:00,20,1.6317,1.6348,1.6269,1.6271,109
20180301|2017-10-20 11:30,20,1.6276,1.6316,1.6258,1.6316,42
20180301|2017-10-20 12:00,20,1.6335,1.6372,1.6324,1.636,71
20180301|2017-10-20 12:30,20,1.6361,1.6396,1.6348,1.6394,44
20180301|2017-10-20 13:00,20,1.64,1.6481,1.6384,1.6481,225
20180301|2017-10-20 13:30,20,1.6476,1.6497,1.6472,1.6489,25
20180301|2017-10-20 14:30,20,1.6483,1.6501,1.6479,1.6501,11
20180301|2017-10-20 15:00,20,1.6504,1.6509,1.6504,1.6509,6
20180301|2017-10-20 15:30,20,1.6516,1.6525,1.6516,1.6525,4
20180301|2017-10-22 17:00,23,1.6553,1.6553,1.6502,1.6512,8
20180301|2017-10-22 17:30,23,1.6537,1.6537,1.6537,1.6537,1
20180301|2017-10-22 19:30,23,1.648,1.648,1.648,1.648,1
20180301|2017-10-22 23:30,23,1.649,1.6496,1.649,1.6496,3
20180301|2017-10-23 01:30,23,1.6469,1.6469,1.6469,1.6469,1
20180301|2017-10-23 02:00,23,1.6446,1.6531,1.6446,1.6531,2
20180301|2017-10-23 02:30,23,1.6521,1.6548,1.6521,1.6548,4
20180301|2017-10-23 03:30,23,1.6447,1.6448,1.6447,1.6448,2
20180301|2017-10-23 04:00,23,1.6474,1.6474,1.6474,1.6474,1
20180301|2017-10-23 05:30,23,1.6476,1.6476,1.6476,1.6476,1
20180301|2017-10-23 06:00,23,1.6478,1.6478,1.6478,1.6478,2
20180301|2017-10-23 07:00,23,1.6451,1.6451,1.6448,1.645,3
20180301|2017-10-23 07:30,23,1.6427,1.6441,1.6413,1.642,21
20180301|2017-10-23 08:00,23,1.6417,1.6534,1.6417,1.6501,67
20180301|2017-10-23 08:30,23,1.6502,1.6516,1.6475,1.6496,97
20180301|2017-10-23 09:00,23,1.6501,1.6537,1.6459,1.6492,105
20180301|2017-10-23 09:30,23,1.6468,1.6468,1.6428,1.6428,12
20180301|2017-10-23 10:00,23,1.6445,1.6469,1.6402,1.6402,58
20180301|2017-10-23 10:30,23,1.6409,1.6411,1.6359,1.6411,138
20180301|2017-10-23 11:00,23,1.6408,1.6412,1.6381,1.6412,104
20180301|2017-10-23 11:30,23,1.6416,1.6458,1.6415,1.6426,42
20180301|2017-10-23 12:00,23,1.6426,1.643,1.6408,1.6408,35
20180301|2017-10-23 12:30,23,1.6421,1.6432,1.641,1.6432,37
20180301|2017-10-23 13:00,23,1.6434,1.6449,1.6395,1.6404,322
20180301|2017-10-23 13:30,23,1.6402,1.6403,1.6374,1.6377,85
20180301|2017-10-23 14:00,23,1.638,1.638,1.6348,1.6348,20
20180301|2017-10-23 14:30,23,1.6361,1.6361,1.6361,1.6361,1
20180301|2017-10-23 23:00,24,1.6391,1.6392,1.6386,1.6386,5
20180301|2017-10-24 00:00,24,1.6375,1.6375,1.6375,1.6375,1
20180301|2017-10-24 00:30,24,1.638,1.638,1.638,1.638,2
20180301|2017-10-24 01:00,24,1.6361,1.6361,1.6339,1.6343,5
20180301|2017-10-24 01:30,24,1.6368,1.6372,1.6368,1.6372,2
20180301|2017-10-24 02:00,24,1.6367,1.6367,1.6367,1.6367,1
20180301|2017-10-24 02:30,24,1.6356,1.6356,1.6356,1.6356,1
20180301|2017-10-24 03:00,24,1.6331,1.6338,1.6312,1.6325,8
20180301|2017-10-24 03:30,24,1.6318,1.6319,1.63,1.6304,9
20180301|2017-10-24 04:00,24,1.6306,1.6329,1.6281,1.6329,10
20180301|2017-10-24 04:30,24,1.633,1.6399,1.633,1.6399,14
20180301|2017-10-24 05:00,24,1.6448,1.6488,1.6448,1.6487,9
20180301|2017-10-24 05:30,24,1.649,1.649,1.6463,1.6463,2
20180301|2017-10-24 06:00,24,1.6475,1.6477,1.6475,1.6477,2
20180301|2017-10-24 06:30,24,1.6468,1.6468,1.6459,1.6468,7
20180301|2017-10-24 07:00,24,1.6451,1.6451,1.645,1.645,3
20180301|2017-10-24 07:30,24,1.6466,1.649,1.6466,1.6484,41
20180301|2017-10-24 08:00,24,1.6485,1.652,1.6467,1.6467,39
20180301|2017-10-24 08:30,24,1.6452,1.6487,1.6451,1.6461,28
20180301|2017-10-24 09:00,24,1.6465,1.651,1.6451,1.6472,45
20180301|2017-10-24 09:30,24,1.6473,1.6473,1.6397,1.6414,21
20180301|2017-10-24 10:00,24,1.6407,1.647,1.6333,1.6458,57
20180301|2017-10-24 10:30,24,1.6462,1.6605,1.6461,1.657,200
20180301|2017-10-24 11:00,24,1.6577,1.6625,1.6576,1.6623,33
20180301|2017-10-24 11:30,24,1.6623,1.6623,1.6575,1.6602,55
20180301|2017-10-24 12:00,24,1.6606,1.6641,1.6606,1.6639,113
20180301|2017-10-24 12:30,24,1.6638,1.6658,1.6631,1.664,46
20180301|2017-10-24 13:00,24,1.6651,1.6685,1.6633,1.6684,313
20180301|2017-10-24 13:30,24,1.6689,1.67,1.6675,1.6698,49
20180301|2017-10-24 14:00,24,1.6703,1.6707,1.6683,1.6686,68
20180301|2017-10-24 14:30,24,1.6689,1.6701,1.6689,1.6701,13
20180301|2017-10-24 15:00,24,1.6701,1.6724,1.6701,1.6716,30
20180301|2017-10-24 15:30,24,1.6717,1.6792,1.6712,1.6764,59
20180301|2017-10-24 17:00,25,1.677,1.677,1.677,1.677,1
20180301|2017-10-24 17:30,25,1.6802,1.6802,1.6802,1.6802,1
20180301|2017-10-24 18:00,25,1.6793,1.6793,1.6793,1.6793,1
20180301|2017-10-24 20:00,25,1.6726,1.6726,1.6726,1.6726,1
20180301|2017-10-24 21:00,25,1.6718,1.6718,1.6718,1.6718,1
20180301|2017-10-25 00:30,25,1.6718,1.6718,1.6705,1.6705,2
20180301|2017-10-25 01:00,25,1.6704,1.6704,1.6704,1.6704,1
20180301|2017-10-25 01:30,25,1.6711,1.6711,1.6711,1.6711,1
20180301|2017-10-25 02:00,25,1.672,1.672,1.672,1.672,1
20180301|2017-10-25 02:30,25,1.671,1.671,1.6688,1.6688,8
20180301|2017-10-25 03:00,25,1.6676,1.6676,1.6633,1.6633,21
20180301|2017-10-25 03:30,25,1.6609,1.6631,1.6594,1.6601,107
20180301|2017-10-25 04:00,25,1.6626,1.6626,1.6605,1.6605,3
20180301|2017-10-25 04:30,25,1.6603,1.6615,1.659,1.6612,63
20180301|2017-10-25 05:00,25,1.6614,1.6655,1.66,1.6655,58
20180301|2017-10-25 05:30,25,1.665,1.667,1.6648,1.6665,28
20180301|2017-10-25 06:00,25,1.6667,1.6667,1.6646,1.6646,43
20180301|2017-10-25 06:30,25,1.6652,1.666,1.6641,1.6648,118
20180301|2017-10-25 07:00,25,1.6657,1.6662,1.6657,1.6662,17
20180301|2017-10-25 07:30,25,1.6644,1.6644,1.6603,1.6644,41
20180301|2017-10-25 08:00,25,1.6648,1.6662,1.6627,1.6662,183
20180301|2017-10-25 08:30,25,1.6662,1.6732,1.666,1.6723,116
20180301|2017-10-25 09:00,25,1.6732,1.6736,1.6697,1.6704,48
20180301|2017-10-25 09:30,25,1.6696,1.6781,1.669,1.6715,128
20180301|2017-10-25 10:00,25,1.6681,1.6699,1.6595,1.6663,127
20180301|2017-10-25 10:30,25,1.667,1.6671,1.6573,1.6578,134
20180301|2017-10-25 11:00,25,1.6572,1.6617,1.6548,1.6605,48
20180301|2017-10-25 11:30,25,1.6614,1.6634,1.66,1.661,39
20180301|2017-10-25 12:00,25,1.6596,1.6596,1.6547,1.6567,41
20180301|2017-10-25 12:30,25,1.6572,1.6642,1.6568,1.6642,29
20180301|2017-10-25 13:00,25,1.6649,1.6734,1.6635,1.672,200
20180301|2017-10-25 13:30,25,1.6717,1.6722,1.6688,1.6722,39
20180301|2017-10-25 14:00,25,1.672,1.6722,1.6718,1.6718,4
20180301|2017-10-25 14:30,25,1.6714,1.6734,1.6714,1.6734,12
20180301|2017-10-25 15:30,25,1.6708,1.6708,1.6708,1.6708,1
20180301|2017-10-26 03:00,26,1.6653,1.6653,1.6653,1.6653,1
20180301|2017-10-26 03:30,26,1.6678,1.6685,1.6678,1.6685,3
20180301|2017-10-26 04:00,26,1.6688,1.6688,1.6688,1.6688,1
20180301|2017-10-26 04:30,26,1.6664,1.6687,1.6661,1.6684,10
20180301|2017-10-26 05:30,26,1.6647,1.6647,1.6647,1.6647,1
20180301|2017-10-26 06:30,26,1.6631,1.6641,1.6631,1.6641,3
20180301|2017-10-26 07:00,26,1.6604,1.6645,1.6604,1.6645,3
20180301|2017-10-26 07:30,26,1.6659,1.6662,1.6591,1.6602,71
20180301|2017-10-26 08:00,26,1.6607,1.6627,1.6572,1.6598,182
20180301|2017-10-26 08:30,26,1.6596,1.6604,1.6568,1.6598,77
20180301|2017-10-26 09:00,26,1.6591,1.6641,1.6559,1.6633,205
20180301|2017-10-26 09:30,26,1.6634,1.6669,1.6616,1.6662,77
20180301|2017-10-26 10:00,26,1.6663,1.6746,1.6663,1.6737,384
20180301|2017-10-26 10:30,26,1.6738,1.6743,1.6709,1.6723,212
20180301|2017-10-26 11:00,26,1.673,1.6769,1.6727,1.6762,231
20180301|2017-10-26 11:30,26,1.6765,1.6788,1.6724,1.6786,93
20180301|2017-10-26 12:00,26,1.6795,1.6828,1.6783,1.6816,72
20180301|2017-10-26 12:30,26,1.6816,1.6899,1.6811,1.6888,158
20180301|2017-10-26 13:00,26,1.689,1.6917,1.6864,1.6883,431
20180301|2017-10-26 13:30,26,1.688,1.6887,1.6859,1.6886,103
20180301|2017-10-26 14:00,26,1.689,1.6891,1.6875,1.688,12
20180301|2017-10-26 14:30,26,1.6879,1.6884,1.6879,1.6884,10
20180301|2017-10-26 15:00,26,1.6909,1.6909,1.6907,1.6907,2
20180301|2017-10-26 15:30,26,1.6915,1.6915,1.6915,1.6915,3
20180301|2017-10-26 17:30,27,1.6858,1.6858,1.685,1.685,3
20180301|2017-10-26 23:30,27,1.6868,1.6868,1.6865,1.6865,2
20180301|2017-10-27 01:00,27,1.6834,1.6834,1.6834,1.6834,1
20180301|2017-10-27 01:30,27,1.6841,1.6841,1.6841,1.6841,1
20180301|2017-10-27 02:00,27,1.6808,1.6808,1.6808,1.6808,1
20180301|2017-10-27 03:00,27,1.6875,1.6876,1.6872,1.6872,4
20180301|2017-10-27 03:30,27,1.6861,1.6861,1.685,1.685,6
20180301|2017-10-27 04:00,27,1.6858,1.6862,1.6858,1.6862,2
20180301|2017-10-27 05:00,27,1.6815,1.6815,1.6815,1.6815,1
20180301|2017-10-27 05:30,27,1.68,1.6824,1.68,1.6824,11
20180301|2017-10-27 06:00,27,1.6821,1.6846,1.6819,1.6842,6
20180301|2017-10-27 06:30,27,1.683,1.683,1.6793,1.6797,6
20180301|2017-10-27 07:00,27,1.678,1.678,1.6763,1.6763,9
20180301|2017-10-27 07:30,27,1.6753,1.6808,1.6752,1.678,29
20180301|2017-10-27 08:00,27,1.6782,1.6803,1.6743,1.6803,96
20180301|2017-10-27 08:30,27,1.6802,1.6918,1.6787,1.6904,189
20180301|2017-10-27 09:00,27,1.6914,1.6956,1.6884,1.6927,35
20180301|2017-10-27 09:30,27,1.6961,1.6976,1.695,1.696,49
20180301|2017-10-27 10:00,27,1.6975,1.7087,1.6975,1.7016,134
20180301|2017-10-27 10:30,27,1.7031,1.7071,1.7016,1.7066,50
20180301|2017-10-27 11:00,27,1.7079,1.708,1.7021,1.7021,61
20180301|2017-10-27 11:30,27,1.7023,1.7062,1.7012,1.7043,41
20180301|2017-10-27 12:00,27,1.7023,1.7036,1.7008,1.7018,53
20180301|2017-10-27 12:30,27,1.7034,1.7067,1.7034,1.7062,9
20180301|2017-10-27 13:00,27,1.7073,1.7113,1.7032,1.7055,234
20180301|2017-10-27 13:30,27,1.706,1.7066,1.7041,1.7066,49
20180301|2017-10-27 14:00,27,1.7064,1.7073,1.7064,1.7072,7
20180301|2017-10-27 14:30,27,1.708,1.7084,1.7059,1.7078,47
20180301|2017-10-27 15:00,27,1.7068,1.7068,1.7068,1.7068,1
20180301|2017-10-27 15:30,27,1.7084,1.712,1.7084,1.712,3
20180301|2017-10-29 19:30,30,1.7102,1.7102,1.7102,1.7102,1
20180301|2017-10-29 22:00,30,1.7079,1.7079,1.7079,1.7079,1
20180301|2017-10-29 23:30,30,1.7071,1.7071,1.7071,1.7071,1
20180301|2017-10-30 00:00,30,1.7071,1.7071,1.707,1.707,2
20180301|2017-10-30 01:30,30,1.7068,1.7068,1.7068,1.7068,2
20180301|2017-10-30 02:30,30,1.71,1.71,1.71,1.71,1
20180301|2017-10-30 03:30,30,1.7115,1.7115,1.7115,1.7115,1
20180301|2017-10-30 04:00,30,1.7064,1.7066,1.705,1.705,76
20180301|2017-10-30 04:30,30,1.7043,1.7043,1.7037,1.7037,9
20180301|2017-10-30 05:00,30,1.705,1.705,1.705,1.705,1
20180301|2017-10-30 05:30,30,1.7048,1.7048,1.7047,1.7047,2
20180301|2017-10-30 06:30,30,1.7051,1.7051,1.7051,1.7051,1
20180301|2017-10-30 07:00,30,1.7075,1.7127,1.7064,1.7127,7
20180301|2017-10-30 07:30,30,1.7113,1.7127,1.7095,1.7101,25
20180301|2017-10-30 08:00,30,1.7095,1.7183,1.7095,1.7139,119
20180301|2017-10-30 08:30,30,1.7138,1.7174,1.7085,1.7166,198
20180301|2017-10-30 09:00,30,1.7153,1.7177,1.7055,1.7064,183
20180301|2017-10-30 09:30,30,1.7068,1.709,1.7012,1.7024,120
20180301|2017-10-30 10:00,30,1.7025,1.7037,1.7002,1.7025,78
20180301|2017-10-30 10:30,30,1.7007,1.7032,1.6994,1.7028,74
20180301|2017-10-30 11:00,30,1.7037,1.7045,1.6981,1.701,73
20180301|2017-10-30 11:30,30,1.7008,1.7041,1.7007,1.704,48
20180301|2017-10-30 12:00,30,1.705,1.705,1.7021,1.7021,15
20180301|2017-10-30 12:30,30,1.7039,1.7056,1.7039,1.7041,31
20180301|2017-10-30 13:00,30,1.7051,1.7104,1.7051,1.7079,388
20180301|2017-10-30 13:30,30,1.7079,1.7098,1.7079,1.7095,18
20180301|2017-10-30 14:00,30,1.7095,1.7095,1.7093,1.7093,2
20180301|2017-10-30 14:30,30,1.7092,1.7094,1.7084,1.7084,4
20180301|2017-10-30 15:00,30,1.7089,1.7089,1.708,1.7085,6
20180301|2017-10-30 15:30,30,1.7084,1.7084,1.7077,1.7079,5
20180301|2017-10-30 18:30,31,1.707,1.707,1.707,1.707,1
20180301|2017-10-30 21:00,31,1.7074,1.7074,1.7074,1.7074,1
20180301|2017-10-30 21:30,31,1.7085,1.7085,1.7078,1.7078,2
20180301|2017-10-31 01:30,31,1.7075,1.7076,1.7075,1.7076,3
20180301|2017-10-31 03:30,31,1.7056,1.7056,1.7045,1.7045,2
20180301|2017-10-31 04:00,31,1.7056,1.7056,1.7056,1.7056,1
20180301|2017-10-31 05:30,31,1.7083,1.7083,1.7053,1.7053,5
20180301|2017-10-31 06:00,31,1.707,1.7073,1.7055,1.7055,4
20180301|2017-10-31 06:30,31,1.7079,1.7079,1.7078,1.7078,2
20180301|2017-10-31 07:00,31,1.707,1.7073,1.7044,1.7061,23
20180301|2017-10-31 07:30,31,1.7058,1.7098,1.704,1.704,85
20180301|2017-10-31 08:00,31,1.705,1.7077,1.7022,1.7074,98
20180301|2017-10-31 08:30,31,1.7077,1.7132,1.7065,1.7118,530
20180301|2017-10-31 09:00,31,1.7112,1.7128,1.7082,1.7107,181
20180301|2017-10-31 09:30,31,1.7104,1.7107,1.7081,1.7081,56
20180301|2017-10-31 10:00,31,1.7091,1.7135,1.7089,1.7106,104
20180301|2017-10-31 10:30,31,1.7105,1.7153,1.7099,1.7148,76
20180301|2017-10-31 11:00,31,1.7151,1.7218,1.7151,1.7166,275
20180301|2017-10-31 11:30,31,1.7171,1.7224,1.7171,1.7224,84
20180301|2017-10-31 12:00,31,1.722,1.7275,1.7218,1.7263,45
20180301|2017-10-31 12:30,31,1.7259,1.7285,1.7257,1.7268,109
20180301|2017-10-31 13:00,31,1.727,1.7312,1.7246,1.7251,401
20180301|2017-10-31 13:30,31,1.725,1.7273,1.724,1.7255,114
20180301|2017-10-31 14:00,31,1.7256,1.7256,1.7242,1.7252,31
20180301|2017-10-31 14:30,31,1.7257,1.7263,1.7257,1.7258,4
20180301|2017-10-31 15:30,31,1.7252,1.738,1.7252,1.7366,85
20180301|2017-10-31 17:00,1,1.7386,1.7386,1.7386,1.7386,2
20180301|2017-10-31 17:30,1,1.7375,1.7375,1.7375,1.7375,1
20180301|2017-10-31 18:30,1,1.7367,1.7367,1.7367,1.7367,1
20180301|2017-10-31 19:00,1,1.7371,1.7381,1.7371,1.7381,3
20180301|2017-10-31 19:30,1,1.7388,1.7391,1.7388,1.7391,2
20180301|2017-11-01 00:00,1,1.7356,1.7356,1.7356,1.7356,1
20180301|2017-11-01 00:30,1,1.7355,1.7355,1.7355,1.7355,1
20180301|2017-11-01 02:00,1,1.7387,1.7387,1.7387,1.7387,1
20180301|2017-11-01 02:30,1,1.7392,1.74,1.7372,1.7372,11
20180301|2017-11-01 03:00,1,1.7364,1.7364,1.7353,1.7353,2
20180301|2017-11-01 03:30,1,1.7418,1.7448,1.7418,1.7445,9
20180301|2017-11-01 04:00,1,1.7452,1.7452,1.7429,1.7444,40
20180301|2017-11-01 04:30,1,1.7456,1.7476,1.7451,1.7469,6
20180301|2017-11-01 05:00,1,1.7474,1.7482,1.7459,1.7459,6
20180301|2017-11-01 05:30,1,1.746,1.748,1.746,1.7473,18
20180301|2017-11-01 06:00,1,1.7475,1.7475,1.7438,1.745,63
20180301|2017-11-01 07:00,1,1.7464,1.7477,1.7436,1.7462,19
20180301|2017-11-01 07:30,1,1.7459,1.7472,1.7421,1.7465,63
20180301|2017-11-01 08:00,1,1.7467,1.7478,1.7448,1.7461,141
20180301|2017-11-01 08:30,1,1.7459,1.7516,1.7459,1.7483,104
20180301|2017-11-01 09:00,1,1.7489,1.7539,1.7489,1.7495,141
20180301|2017-11-01 09:30,1,1.749,1.7515,1.7409,1.7426,372
20180301|2017-11-01 10:00,1,1.7424,1.7462,1.74,1.7402,154
20180301|2017-11-01 10:30,1,1.7407,1.7407,1.7281,1.7314,274
20180301|2017-11-01 11:00,1,1.7319,1.7381,1.7317,1.7335,173
20180301|2017-11-01 11:30,1,1.7342,1.7361,1.7298,1.7323,201
20180301|2017-11-01 12:00,1,1.7323,1.7323,1.7265,1.7268,106
20180301|2017-11-01 12:30,1,1.727,1.7275,1.7158,1.7171,201
20180301|2017-11-01 13:00,1,1.7187,1.7297,1.7187,1.7218,467
20180301|2017-11-01 13:30,1,1.722,1.7229,1.7195,1.7195,99
20180301|2017-11-01 14:00,1,1.7209,1.724,1.7209,1.7238,29
20180301|2017-11-01 14:30,1,1.7241,1.7243,1.7209,1.7213,24
20180301|2017-11-01 15:00,1,1.7232,1.7232,1.7232,1.7232,1
20180301|2017-11-01 15:30,1,1.7238,1.7259,1.7238,1.7252,16
20180301|2017-11-01 17:30,2,1.7258,1.7258,1.7258,1.7258,1
20180301|2017-11-01 18:00,2,1.7253,1.7254,1.7253,1.7254,2
20180301|2017-11-01 20:00,2,1.7278,1.7278,1.7278,1.7278,1
20180301|2017-11-01 22:00,2,1.726,1.726,1.726,1.726,1
20180301|2017-11-02 02:30,2,1.7188,1.7192,1.7179,1.7192,6
20180301|2017-11-02 03:00,2,1.7183,1.7183,1.7179,1.7179,3
20180301|2017-11-02 03:30,2,1.7167,1.7208,1.7167,1.7208,4
20180301|2017-11-02 04:00,2,1.7168,1.7238,1.7168,1.7238,4
20180301|2017-11-02 04:30,2,1.7235,1.7297,1.7235,1.7297,9
20180301|2017-11-02 05:00,2,1.7288,1.7296,1.7249,1.7249,11
20180301|2017-11-02 05:30,2,1.7235,1.7243,1.7222,1.7243,12
20180301|2017-11-02 06:00,2,1.7236,1.7236,1.7192,1.7192,5
20180301|2017-11-02 06:30,2,1.719,1.7203,1.7189,1.7191,18
20180301|2017-11-02 07:00,2,1.7202,1.7257,1.7202,1.7232,18
20180301|2017-11-02 07:30,2,1.7228,1.7228,1.7195,1.7202,41
20180301|2017-11-02 08:00,2,1.7247,1.726,1.7211,1.7222,82
20180301|2017-11-02 08:30,2,1.7241,1.7282,1.7205,1.7211,111
20180301|2017-11-02 09:00,2,1.7209,1.7281,1.7188,1.7248,215
20180301|2017-11-02 09:30,2,1.7243,1.7322,1.7243,1.7312,110
20180301|2017-11-02 10:00,2,1.7321,1.7321,1.7252,1.7256,335
20180301|2017-11-02 10:30,2,1.7268,1.7295,1.7243,1.7275,261
20180301|2017-11-02 11:00,2,1.7278,1.7312,1.7261,1.7271,82
20180301|2017-11-02 11:30,2,1.7276,1.7307,1.7251,1.7299,71
20180301|2017-11-02 12:00,2,1.7289,1.7314,1.7263,1.7314,69
20180301|2017-11-02 12:30,2,1.7317,1.7353,1.7278,1.7308,98
20180301|2017-11-02 13:00,2,1.7302,1.7328,1.7287,1.7318,134
20180301|2017-11-02 13:30,2,1.7318,1.7344,1.7305,1.7341,52
20180301|2017-11-02 14:00,2,1.734,1.7359,1.7336,1.7355,5
20180301|2017-11-02 14:30,2,1.7365,1.7399,1.7365,1.7392,75
20180301|2017-11-02 15:00,2,1.7392,1.7395,1.7365,1.7365,23
20180301|2017-11-02 15:30,2,1.736,1.737,1.7334,1.736,9
20180301|2017-11-02 17:00,3,1.7323,1.7323,1.7323,1.7323,1
20180301|2017-11-02 17:30,3,1.7379,1.7379,1.7379,1.7379,1
20180301|2017-11-02 19:00,3,1.7365,1.7372,1.7365,1.7372,2
20180301|2017-11-02 20:00,3,1.7365,1.7369,1.7365,1.7369,2
20180301|2017-11-02 21:00,3,1.7356,1.7356,1.7356,1.7356,1
20180301|2017-11-03 00:00,3,1.7365,1.7366,1.7355,1.7355,3
20180301|2017-11-03 00:30,3,1.7364,1.7364,1.7345,1.7345,5
20180301|2017-11-03 01:30,3,1.7342,1.7342,1.7342,1.7342,1
20180301|2017-11-03 02:00,3,1.7347,1.7347,1.7347,1.7347,1
20180301|2017-11-03 02:30,3,1.7338,1.7338,1.7338,1.7338,1
20180301|2017-11-03 03:00,3,1.7372,1.7377,1.7355,1.7355,6
20180301|2017-11-03 03:30,3,1.7369,1.74,1.7366,1.7366,23
20180301|2017-11-03 04:00,3,1.7384,1.7391,1.7377,1.7378,9
20180301|2017-11-03 04:30,3,1.738,1.738,1.7345,1.7345,9
20180301|2017-11-03 05:00,3,1.7351,1.7395,1.7351,1.7388,4
20180301|2017-11-03 05:30,3,1.736,1.736,1.7356,1.7356,2
20180301|2017-11-03 06:00,3,1.734,1.734,1.7326,1.7334,10
20180301|2017-11-03 06:30,3,1.7336,1.7369,1.7336,1.7369,21
20180301|2017-11-03 07:00,3,1.7363,1.7404,1.736,1.7386,148
20180301|2017-11-03 07:30,3,1.7389,1.7391,1.7369,1.7378,64
20180301|2017-11-03 08:00,3,1.7384,1.7469,1.7376,1.7457,261
20180301|2017-11-03 08:30,3,1.7445,1.7474,1.7389,1.7397,158
20180301|2017-11-03 09:00,3,1.7396,1.741,1.7333,1.7356,192
20180301|2017-11-03 09:30,3,1.7369,1.7374,1.7314,1.7336,230
20180301|2017-11-03 10:00,3,1.735,1.7363,1.7293,1.7317,130
20180301|2017-11-03 10:30,3,1.732,1.7392,1.7308,1.7392,108
20180301|2017-11-03 11:00,3,1.7392,1.7449,1.7367,1.7449,69
20180301|2017-11-03 11:30,3,1.7443,1.7466,1.7384,1.7385,107
20180301|2017-11-03 12:00,3,1.7384,1.7419,1.738,1.7401,139
20180301|2017-11-03 12:30,3,1.7409,1.7506,1.7409,1.7506,75
20180301|2017-11-03 13:00,3,1.7506,1.7593,1.7493,1.7564,301
20180301|2017-11-03 13:30,3,1.7566,1.7591,1.7562,1.7582,45
20180301|2017-11-03 14:00,3,1.7578,1.7582,1.7528,1.7528,19
20180301|2017-11-03 14:30,3,1.7498,1.7548,1.7497,1.7547,11
20180301|2017-11-03 15:00,3,1.755,1.755,1.7517,1.7525,27
20180301|2017-11-03 15:30,3,1.7521,1.7526,1.7521,1.7526,3
20180301|2017-11-05 17:00,6,1.7582,1.7611,1.7536,1.7611,13
20180301|2017-11-05 18:00,6,1.7582,1.7582,1.7581,1.7581,2
20180301|2017-11-05 19:00,6,1.7558,1.7558,1.7558,1.7558,1
20180301|2017-11-05 20:00,6,1.7534,1.7534,1.7534,1.7534,1
20180301|2017-11-05 20:30,6,1.7497,1.7497,1.7497,1.7497,2
20180301|2017-11-05 21:00,6,1.7507,1.7507,1.7507,1.7507,1
20180301|2017-11-05 22:30,6,1.7514,1.7514,1.7514,1.7514,1
20180301|2017-11-05 23:00,6,1.752,1.752,1.752,1.752,1
20180301|2017-11-05 23:30,6,1.7536,1.7536,1.7536,1.7536,1
20180301|2017-11-06 00:00,6,1.7534,1.7536,1.7534,1.7536,2
20180301|2017-11-06 00:30,6,1.7553,1.7553,1.7553,1.7553,1
20180301|2017-11-06 01:00,6,1.7559,1.7559,1.7548,1.7552,6
20180301|2017-11-06 01:30,6,1.762,1.7641,1.762,1.7632,3
20180301|2017-11-06 02:00,6,1.7632,1.7646,1.7632,1.7641,12
20180301|2017-11-06 02:30,6,1.7633,1.7633,1.7606,1.7615,6
20180301|2017-11-06 03:00,6,1.7615,1.7615,1.7608,1.7612,7
20180301|2017-11-06 03:30,6,1.7597,1.76,1.7562,1.7562,14
20180301|2017-11-06 04:30,6,1.7615,1.7624,1.7615,1.7624,7
20180301|2017-11-06 05:00,6,1.7612,1.7617,1.7604,1.7617,4
20180301|2017-11-06 05:30,6,1.7599,1.7634,1.7599,1.7634,3
20180301|2017-11-06 06:00,6,1.7623,1.7651,1.7623,1.7626,6
20180301|2017-11-06 06:30,6,1.766,1.7667,1.765,1.7652,16
20180301|2017-11-06 07:00,6,1.7658,1.7658,1.7638,1.7643,11
20180301|2017-11-06 07:30,6,1.7649,1.7672,1.7613,1.7613,66
20180301|2017-11-06 08:00,6,1.7611,1.7657,1.7575,1.762,86
20180301|2017-11-06 08:30,6,1.7614,1.7671,1.7607,1.7667,137
20180301|2017-11-06 09:00,6,1.7667,1.7722,1.7664,1.7715,124
20180301|2017-11-06 09:30,6,1.7723,1.7807,1.7722,1.7791,339
20180301|2017-11-06 10:00,6,1.7796,1.795,1.7788,1.7946,91
20180301|2017-11-06 10:30,6,1.7956,1.8042,1.7928,1.8017,122
20180301|2017-11-06 11:00,6,1.802,1.8028,1.798,1.7998,67
20180301|2017-11-06 11:30,6,1.7996,1.8014,1.7976,1.8002,69
20180301|2017-11-06 12:00,6,1.8002,1.8025,1.798,1.8003,65
20180301|2017-11-06 12:30,6,1.8,1.8067,1.7982,1.8005,96
20180301|2017-11-06 13:00,6,1.8012,1.8093,1.7994,1.8057,298
20180301|2017-11-06 13:30,6,1.805,1.805,1.801,1.8031,40
20180301|2017-11-06 14:00,6,1.8027,1.8034,1.8019,1.8029,23
20180301|2017-11-06 14:30,6,1.802,1.8055,1.802,1.8044,102
20180301|2017-11-06 15:00,6,1.8051,1.8051,1.8036,1.8043,6
20180301|2017-11-06 15:30,6,1.8036,1.8036,1.8008,1.8008,62
20180301|2017-11-06 19:00,7,1.8008,1.8008,1.8003,1.8003,2
20180301|2017-11-07 02:00,7,1.8059,1.8087,1.8036,1.8082,9
20180301|2017-11-07 02:30,7,1.8098,1.812,1.806,1.806,7
20180301|2017-11-07 03:00,7,1.8057,1.8057,1.7979,1.7979,12
20180301|2017-11-07 03:30,7,1.7993,1.8015,1.7973,1.8015,30
20180301|2017-11-07 05:30,7,1.8024,1.8024,1.8023,1.8023,3
20180301|2017-11-07 06:00,7,1.7987,1.8009,1.7987,1.7997,8
20180301|2017-11-07 06:30,7,1.7998,1.8,1.7987,1.7996,88
20180301|2017-11-07 07:00,7,1.8,1.8061,1.7999,1.805,65
20180301|2017-11-07 07:30,7,1.8046,1.8053,1.8024,1.8025,107
20180301|2017-11-07 08:00,7,1.8007,1.8043,1.7993,1.8008,164
20180301|2017-11-07 08:30,7,1.801,1.801,1.7954,1.7956,181
20180301|2017-11-07 09:00,7,1.797,1.7993,1.792,1.7985,182
20180301|2017-11-07 09:30,7,1.7953,1.7994,1.7908,1.7987,140
20180301|2017-11-07 10:00,7,1.7993,1.8018,1.7914,1.7916,178
20180301|2017-11-07 10:30,7,1.7935,1.796,1.7912,1.7912,123
20180301|2017-11-07 11:00,7,1.7902,1.797,1.7902,1.7935,28
20180301|2017-11-07 11:30,7,1.7942,1.7977,1.7938,1.7969,67
20180301|2017-11-07 12:00,7,1.7985,1.7991,1.7972,1.7975,61
20180301|2017-11-07 12:30,7,1.7972,1.8014,1.7971,1.7982,51
20180301|2017-11-07 13:00,7,1.7995,1.8018,1.7957,1.8018,246
20180301|2017-11-07 13:30,7,1.8018,1.8049,1.8016,1.8046,100
20180301|2017-11-07 14:00,7,1.8036,1.8041,1.8028,1.8028,6
20180301|2017-11-07 14:30,7,1.8018,1.8029,1.8003,1.8029,3
20180301|2017-11-07 15:00,7,1.802,1.8031,1.802,1.8031,2
20180301|2017-11-07 15:30,7,1.8022,1.8022,1.791,1.7935,99
20180301|2017-11-07 17:00,8,1.792,1.795,1.7916,1.7941,6
20180301|2017-11-07 18:00,8,1.7948,1.7948,1.7948,1.7948,1
20180301|2017-11-07 23:30,8,1.7926,1.7926,1.7926,1.7926,1
20180301|2017-11-08 00:30,8,1.7897,1.7897,1.789,1.789,3
20180301|2017-11-08 01:00,8,1.7903,1.7903,1.79,1.79,2
20180301|2017-11-08 02:00,8,1.7958,1.7958,1.7958,1.7958,1
20180301|2017-11-08 02:30,8,1.7966,1.7974,1.7952,1.7952,3
20180301|2017-11-08 03:00,8,1.7932,1.7949,1.7931,1.7949,3
20180301|2017-11-08 03:30,8,1.7926,1.7926,1.7926,1.7926,1
20180301|2017-11-08 04:00,8,1.795,1.7976,1.795,1.797,29
20180301|2017-11-08 04:30,8,1.7951,1.7951,1.793,1.793,5
20180301|2017-11-08 05:00,8,1.7944,1.7944,1.7919,1.7919,3
20180301|2017-11-08 05:30,8,1.79,1.79,1.7874,1.7879,41
20180301|2017-11-08 06:00,8,1.7872,1.7881,1.7867,1.7881,6
20180301|2017-11-08 06:30,8,1.7884,1.7912,1.7884,1.7894,58
20180301|2017-11-08 07:00,8,1.7898,1.79,1.7879,1.7884,104
20180301|2017-11-08 07:30,8,1.7884,1.7921,1.7863,1.7921,60
20180301|2017-11-08 08:00,8,1.7922,1.7934,1.7892,1.7925,213
20180301|2017-11-08 08:30,8,1.7922,1.7934,1.7867,1.789,184
20180301|2017-11-08 09:00,8,1.7896,1.7916,1.7843,1.7868,139
20180301|2017-11-08 09:30,8,1.7873,1.7946,1.7856,1.7934,416
20180301|2017-11-08 10:00,8,1.7932,1.8052,1.7932,1.802,166
20180301|2017-11-08 10:30,8,1.8032,1.8048,1.8012,1.803,72
20180301|2017-11-08 11:00,8,1.8029,1.8199,1.8029,1.8184,157
20180301|2017-11-08 11:30,8,1.8175,1.8197,1.7939,1.7972,154
20180301|2017-11-08 12:00,8,1.7982,1.8004,1.7918,1.7959,107
20180301|2017-11-08 12:30,8,1.795,1.8079,1.7947,1.8063,23
20180301|2017-11-08 13:00,8,1.8054,1.8054,1.7934,1.8027,196
20180301|2017-11-08 13:30,8,1.8027,1.8028,1.7998,1.8006,71
20180301|2017-11-08 14:00,8,1.8011,1.8025,1.7985,1.7987,52
20180301|2017-11-08 14:30,8,1.7995,1.8011,1.7988,1.8011,35
20180301|2017-11-08 15:00,8,1.8024,1.8024,1.8021,1.8021,2
20180301|2017-11-08 15:30,8,1.8011,1.8014,1.8011,1.8012,4
20180301|2017-11-08 19:00,9,1.805,1.805,1.805,1.805,1
20180301|2017-11-08 19:30,9,1.8098,1.8098,1.8098,1.8098,1
20180301|2017-11-08 21:30,9,1.8078,1.8078,1.8078,1.8078,1
20180301|2017-11-09 01:30,9,1.8054,1.8054,1.8046,1.8046,16
20180301|2017-11-09 02:00,9,1.804,1.8045,1.804,1.8043,4
20180301|2017-11-09 02:30,9,1.7966,1.7975,1.7963,1.7966,40
20180301|2017-11-09 03:00,9,1.7959,1.802,1.795,1.802,53
20180301|2017-11-09 03:30,9,1.8016,1.8018,1.8,1.8,8
20180301|2017-11-09 04:00,9,1.8005,1.8005,1.7997,1.7997,2
20180301|2017-11-09 04:30,9,1.8011,1.809,1.8011,1.809,55
20180301|2017-11-09 05:00,9,1.8084,1.8094,1.8076,1.8076,7
20180301|2017-11-09 05:30,9,1.807,1.8085,1.8068,1.8084,11
20180301|2017-11-09 06:00,9,1.8032,1.8044,1.8031,1.8044,5
20180301|2017-11-09 06:30,9,1.8041,1.8044,1.8001,1.8001,26
20180301|2017-11-09 07:00,9,1.8008,1.8017,1.7986,1.7988,38
20180301|2017-11-09 07:30,9,1.7995,1.8008,1.7989,1.8004,49
20180301|2017-11-09 08:00,9,1.8005,1.8037,1.7953,1.7985,69
20180301|2017-11-09 08:30,9,1.799,1.8016,1.7956,1.8003,76
20180301|2017-11-09 09:00,9,1.8029,1.809,1.8029,1.8053,222
20180301|2017-11-09 09:30,9,1.8069,1.8124,1.8054,1.8103,141
20180301|2017-11-09 10:00,9,1.8124,1.8124,1.8004,1.8106,176
20180301|2017-11-09 10:30,9,1.8123,1.8126,1.8056,1.8064,78
20180301|2017-11-09 11:00,9,1.8056,1.814,1.8056,1.8095,147
20180301|2017-11-09 11:30,9,1.8101,1.8147,1.8091,1.8126,66
20180301|2017-11-09 12:00,9,1.8129,1.8163,1.8129,1.8139,45
20180301|2017-11-09 12:30,9,1.8133,1.8147,1.8113,1.8147,49
20180301|2017-11-09 13:00,9,1.8151,1.8181,1.8094,1.8098,209
20180301|2017-11-09 13:30,9,1.8089,1.8102,1.8076,1.8084,70
20180301|2017-11-09 14:00,9,1.8079,1.8084,1.8063,1.8079,18
20180301|2017-11-09 14:30,9,1.8069,1.8069,1.8051,1.8059,34
20180301|2017-11-09 15:00,9,1.8069,1.8076,1.8067,1.8067,4
20180301|2017-11-09 15:30,9,1.8064,1.8064,1.8064,1.8064,1
20180301|2017-11-09 17:00,10,1.8068,1.8068,1.8068,1.8068,1
20180301|2017-11-09 20:00,10,1.805,1.805,1.805,1.805,1
20180301|2017-11-09 21:00,10,1.8041,1.8041,1.8041,1.8041,1
20180301|2017-11-09 22:00,10,1.8035,1.8035,1.8035,1.8035,1
20180301|2017-11-09 23:00,10,1.8045,1.805,1.8045,1.805,2
20180301|2017-11-09 23:30,10,1.8053,1.8055,1.8049,1.8055,7
20180301|2017-11-10 00:00,10,1.8053,1.8053,1.8041,1.8041,2
20180301|2017-11-10 00:30,10,1.804,1.804,1.8032,1.8037,6
20180301|2017-11-10 01:00,10,1.8029,1.8029,1.8025,1.8027,3
20180301|2017-11-10 01:30,10,1.8028,1.8028,1.8013,1.8025,13
20180301|2017-11-10 02:00,10,1.8033,1.8068,1.8033,1.8068,2
20180301|2017-11-10 03:00,10,1.814,1.814,1.8112,1.8112,2
20180301|2017-11-10 04:00,10,1.815,1.815,1.815,1.815,1
20180301|2017-11-10 04:30,10,1.8103,1.8109,1.8103,1.8109,10
20180301|2017-11-10 05:00,10,1.8132,1.8132,1.8099,1.8099,2
20180301|2017-11-10 05:30,10,1.8089,1.8089,1.8089,1.8089,1
20180301|2017-11-10 06:00,10,1.8085,1.8085,1.807,1.807,7
20180301|2017-11-10 06:30,10,1.8103,1.8106,1.8099,1.8106,3
20180301|2017-11-10 07:00,10,1.8109,1.813,1.8109,1.813,10
20180301|2017-11-10 07:30,10,1.8144,1.8155,1.813,1.8152,39
20180301|2017-11-10 08:00,10,1.8154,1.8154,1.8092,1.8105,97
20180301|2017-11-10 08:30,10,1.8109,1.813,1.8081,1.8106,94
20180301|2017-11-10 09:00,10,1.8116,1.812,1.8094,1.8116,129
20180301|2017-11-10 09:30,10,1.8114,1.8146,1.8093,1.8146,50
20180301|2017-11-10 10:00,10,1.8132,1.815,1.8091,1.8134,93
20180301|2017-11-10 10:30,10,1.8133,1.8138,1.8084,1.8084,105
20180301|2017-11-10 11:00,10,1.8097,1.8097,1.7984,1.7994,95
20180301|2017-11-10 11:30,10,1.7993,1.8076,1.7993,1.8066,78
20180301|2017-11-10 12:00,10,1.8058,1.8066,1.8017,1.8066,65
20180301|2017-11-10 12:30,10,1.8052,1.8074,1.8028,1.807,56
20180301|2017-11-10 13:00,10,1.8072,1.8106,1.8048,1.8071,235
20180301|2017-11-10 13:30,10,1.8071,1.81,1.8062,1.8081,100
20180301|2017-11-10 14:00,10,1.8092,1.8124,1.8085,1.8112,48
20180301|2017-11-10 14:30,10,1.8119,1.8155,1.8116,1.8145,38
20180301|2017-11-10 15:00,10,1.814,1.8141,1.8129,1.8141,8
20180301|2017-11-10 15:30,10,1.8154,1.8154,1.8149,1.8149,2
20180301|2017-11-12 17:00,13,1.8172,1.8172,1.8172,1.8172,1
20180301|2017-11-12 19:30,13,1.8116,1.8116,1.8116,1.8116,1
20180301|2017-11-13 02:00,13,1.8069,1.8069,1.8052,1.8052,21
20180301|2017-11-13 02:30,13,1.8081,1.8081,1.8048,1.8052,11
20180301|2017-11-13 03:00,13,1.8051,1.8091,1.8042,1.8085,17
20180301|2017-11-13 04:00,13,1.8023,1.8023,1.8023,1.8023,1
20180301|2017-11-13 05:00,13,1.8064,1.8092,1.8064,1.8064,79
20180301|2017-11-13 06:00,13,1.8136,1.8136,1.8084,1.8084,3
20180301|2017-11-13 06:30,13,1.8079,1.8092,1.8079,1.8085,3
20180301|2017-11-13 07:00,13,1.8078,1.8131,1.8076,1.8131,14
20180301|2017-11-13 07:30,13,1.8123,1.8123,1.8058,1.8073,37
20180301|2017-11-13 08:00,13,1.8059,1.8108,1.805,1.8066,114
20180301|2017-11-13 08:30,13,1.8063,1.8081,1.8025,1.8077,150
20180301|2017-11-13 09:00,13,1.808,1.8136,1.8064,1.8081,51
20180301|2017-11-13 09:30,13,1.808,1.8087,1.8045,1.8087,42
20180301|2017-11-13 10:00,13,1.8091,1.8095,1.803,1.8066,161
20180301|2017-11-13 10:30,13,1.8068,1.8075,1.7875,1.7966,199
20180301|2017-11-13 11:00,13,1.797,1.8027,1.7964,1.8001,82
20180301|2017-11-13 11:30,13,1.7992,1.8021,1.7992,1.8007,256
20180301|2017-11-13 12:00,13,1.7997,1.801,1.7974,1.7981,106
20180301|2017-11-13 12:30,13,1.7982,1.7986,1.7959,1.7983,111
20180301|2017-11-13 13:00,13,1.7991,1.8029,1.797,1.7993,269
20180301|2017-11-13 13:30,13,1.7992,1.7999,1.7954,1.7961,49
20180301|2017-11-13 14:00,13,1.7951,1.7962,1.7951,1.7955,6
20180301|2017-11-13 14:30,13,1.7937,1.7937,1.793,1.7931,4
20180301|2017-11-13 15:00,13,1.7942,1.7942,1.7942,1.7942,1
20180301|2017-11-13 15:30,13,1.793,1.7935,1.793,1.7935,3
20180301|2017-11-13 17:30,14,1.7909,1.7909,1.7902,1.7902,3
20180301|2017-11-13 19:30,14,1.7926,1.794,1.7926,1.794,2
20180301|2017-11-13 20:00,14,1.7906,1.7906,1.7906,1.7906,1
20180301|2017-11-14 00:30,14,1.7893,1.7893,1.7893,1.7893,1
20180301|2017-11-14 01:30,14,1.7895,1.7895,1.7895,1.7895,1
20180301|2017-11-14 02:00,14,1.788,1.788,1.788,1.788,2
20180301|2017-11-14 02:30,14,1.7895,1.7895,1.7895,1.7895,1
20180301|2017-11-14 03:00,14,1.7886,1.7886,1.785,1.7855,14
20180301|2017-11-14 03:30,14,1.7879,1.789,1.7879,1.789,2
20180301|2017-11-14 04:00,14,1.7851,1.7851,1.7851,1.7851,2
20180301|2017-11-14 04:30,14,1.785,1.785,1.7828,1.7848,18
20180301|2017-11-14 05:00,14,1.7865,1.7871,1.7864,1.7871,13
20180301|2017-11-14 05:30,14,1.7867,1.7868,1.7867,1.7867,12
20180301|2017-11-14 06:00,14,1.7838,1.7838,1.7817,1.7825,8
20180301|2017-11-14 06:30,14,1.7817,1.7839,1.7816,1.7833,12
20180301|2017-11-14 07:00,14,1.7832,1.7839,1.7797,1.7807,35
20180301|2017-11-14 07:30,14,1.7799,1.7827,1.7786,1.7827,27
20180301|2017-11-14 08:00,14,1.7822,1.7872,1.7822,1.787,275
20180301|2017-11-14 08:30,14,1.7869,1.7869,1.7702,1.773,443
20180301|2017-11-14 09:00,14,1.773,1.776,1.7614,1.7614,198
20180301|2017-11-14 09:30,14,1.763,1.763,1.7474,1.7501,195
20180301|2017-11-14 10:00,14,1.7494,1.7537,1.7454,1.7497,285
20180301|2017-11-14 10:30,14,1.7503,1.7608,1.7478,1.7571,149
20180301|2017-11-14 11:00,14,1.7579,1.7621,1.7564,1.7603,132
20180301|2017-11-14 11:30,14,1.7608,1.7634,1.7599,1.7622,219
20180301|2017-11-14 12:00,14,1.7622,1.7658,1.7617,1.762,125
20180301|2017-11-14 12:30,14,1.7621,1.7641,1.759,1.7622,87
20180301|2017-11-14 13:00,14,1.7619,1.7683,1.7619,1.7679,181
20180301|2017-11-14 13:30,14,1.7678,1.7708,1.7676,1.7686,58
20180301|2017-11-14 14:00,14,1.7682,1.7682,1.7649,1.7649,15
20180301|2017-11-14 14:30,14,1.7654,1.7654,1.7607,1.7607,28
20180301|2017-11-14 15:00,14,1.761,1.7618,1.7577,1.7618,50
20180301|2017-11-14 15:30,14,1.7493,1.7522,1.7415,1.7435,159
20180301|2017-11-14 17:00,15,1.7467,1.7467,1.7456,1.7456,3
20180301|2017-11-14 17:30,15,1.7464,1.7464,1.7416,1.7416,8
20180301|2017-11-14 18:00,15,1.7433,1.7433,1.7433,1.7433,1
20180301|2017-11-14 19:30,15,1.748,1.749,1.748,1.749,2
20180301|2017-11-14 20:00,15,1.7474,1.7474,1.7474,1.7474,1
20180301|2017-11-14 21:30,15,1.7491,1.7491,1.7483,1.7483,2
20180301|2017-11-14 22:30,15,1.7476,1.7476,1.7476,1.7476,1
20180301|2017-11-14 23:00,15,1.745,1.7453,1.7443,1.7453,4
20180301|2017-11-15 01:00,15,1.7492,1.7492,1.7492,1.7492,1
20180301|2017-11-15 01:30,15,1.7508,1.7508,1.7508,1.7508,2
20180301|2017-11-15 02:00,15,1.7502,1.7503,1.7502,1.7503,4
20180301|2017-11-15 02:30,15,1.7514,1.7521,1.7496,1.7496,4
20180301|2017-11-15 03:00,15,1.7496,1.7511,1.7485,1.7504,108
20180301|2017-11-15 03:30,15,1.7495,1.7517,1.7478,1.748,70
20180301|2017-11-15 04:00,15,1.7476,1.7476,1.7447,1.745,27
20180301|2017-11-15 04:30,15,1.7445,1.7466,1.7438,1.745,50
20180301|2017-11-15 05:00,15,1.7447,1.7457,1.7429,1.7429,27
20180301|2017-11-15 05:30,15,1.7462,1.7462,1.7462,1.7462,1
20180301|2017-11-15 06:00,15,1.7477,1.7483,1.747,1.747,27
20180301|2017-11-15 06:30,15,1.7455,1.7455,1.7434,1.7434,27
20180301|2017-11-15 07:00,15,1.7438,1.7469,1.7438,1.7463,21
20180301|2017-11-15 07:30,15,1.7464,1.7473,1.7436,1.7442,105
20180301|2017-11-15 08:00,15,1.7462,1.7543,1.7462,1.7535,276
20180301|2017-11-15 08:30,15,1.7531,1.755,1.7495,1.7495,103
20180301|2017-11-15 09:00,15,1.7488,1.7515,1.7471,1.7486,81
20180301|2017-11-15 09:30,15,1.7487,1.755,1.7403,1.753,369
20180301|2017-11-15 10:00,15,1.753,1.7582,1.7515,1.7582,144
20180301|2017-11-15 10:30,15,1.7584,1.7614,1.7548,1.7551,145
20180301|2017-11-15 11:00,15,1.7555,1.7593,1.7549,1.7583,106
20180301|2017-11-15 11:30,15,1.7578,1.7601,1.7578,1.7588,60
20180301|2017-11-15 12:00,15,1.7588,1.7613,1.7585,1.7604,28
20180301|2017-11-15 12:30,15,1.7605,1.7605,1.7537,1.7551,80
20180301|2017-11-15 13:00,15,1.7549,1.7557,1.7497,1.7504,340
20180301|2017-11-15 13:30,15,1.7503,1.7517,1.7498,1.7514,57
20180301|2017-11-15 14:00,15,1.7499,1.7499,1.7494,1.7499,11
20180301|2017-11-15 14:30,15,1.7489,1.7489,1.7487,1.7487,2
20180301|2017-11-15 15:00,15,1.7483,1.7483,1.7467,1.7473,8
20180301|2017-11-15 15:30,15,1.7488,1.7488,1.7475,1.7475,3
20180301|2017-11-15 17:00,16,1.7464,1.7464,1.7464,1.7464,1
20180301|2017-11-16 01:00,16,1.7511,1.7511,1.751,1.751,2
20180301|2017-11-16 01:30,16,1.7544,1.7544,1.7543,1.7543,2
20180301|2017-11-16 02:00,16,1.753,1.7549,1.753,1.7535,3
20180301|2017-11-16 02:30,16,1.753,1.753,1.753,1.753,2
20180301|2017-11-16 03:00,16,1.7513,1.7513,1.7503,1.7503,4
20180301|2017-11-16 03:30,16,1.747,1.7471,1.747,1.7471,2
20180301|2017-11-16 04:00,16,1.7457,1.7471,1.7434,1.7434,6
20180301|2017-11-16 05:00,16,1.7432,1.7433,1.7432,1.7433,5
20180301|2017-11-16 05:30,16,1.7449,1.7451,1.7429,1.7436,16
20180301|2017-11-16 06:00,16,1.7437,1.7451,1.7437,1.7446,25
20180301|2017-11-16 06:30,16,1.745,1.745,1.7397,1.7397,6
20180301|2017-11-16 07:00,16,1.7385,1.7414,1.737,1.7414,22
20180301|2017-11-16 07:30,16,1.7429,1.7442,1.7425,1.7425,30
20180301|2017-11-16 08:00,16,1.742,1.742,1.737,1.7374,233
20180301|2017-11-16 08:30,16,1.7376,1.738,1.7336,1.7359,136
20180301|2017-11-16 09:00,16,1.736,1.7443,1.7351,1.744,249
20180301|2017-11-16 09:30,16,1.7441,1.7441,1.7396,1.7432,92
20180301|2017-11-16 10:00,16,1.7433,1.7491,1.7415,1.7455,268
20180301|2017-11-16 10:30,16,1.7457,1.7458,1.7354,1.7386,136
20180301|2017-11-16 11:00,16,1.738,1.7407,1.733,1.739,164
20180301|2017-11-16 11:30,16,1.7392,1.7425,1.7384,1.7398,95
20180301|2017-11-16 12:00,16,1.7402,1.741,1.7382,1.7383,58
20180301|2017-11-16 12:30,16,1.7384,1.7399,1.7365,1.7391,47
20180301|2017-11-16 13:00,16,1.7397,1.7415,1.7322,1.733,175
20180301|2017-11-16 13:30,16,1.7334,1.7334,1.7317,1.7332,34
20180301|2017-11-16 14:00,16,1.7328,1.7343,1.7328,1.7341,13
20180301|2017-11-16 14:30,16,1.7349,1.7349,1.7329,1.7329,3
20180301|2017-11-16 15:00,16,1.733,1.7372,1.733,1.7372,26
20180301|2017-11-16 15:30,16,1.7357,1.7357,1.7357,1.7357,1
20180301|2017-11-16 17:00,17,1.7374,1.7383,1.7374,1.7375,6
20180301|2017-11-16 17:30,17,1.7377,1.7377,1.7377,1.7377,1
20180301|2017-11-16 18:00,17,1.738,1.738,1.738,1.738,1
20180301|2017-11-16 19:00,17,1.7393,1.7393,1.7374,1.7374,10
20180301|2017-11-16 19:30,17,1.7372,1.7372,1.734,1.7341,7
20180301|2017-11-16 20:00,17,1.7357,1.7359,1.7347,1.7347,6
20180301|2017-11-16 22:30,17,1.7352,1.7352,1.7352,1.7352,1
20180301|2017-11-17 01:00,17,1.7379,1.7379,1.7379,1.7379,1
20180301|2017-11-17 02:00,17,1.7382,1.7382,1.7382,1.7382,1
20180301|2017-11-17 02:30,17,1.741,1.741,1.74,1.7408,22
20180301|2017-11-17 03:00,17,1.7396,1.7396,1.7361,1.7375,70
20180301|2017-11-17 03:30,17,1.7401,1.7483,1.7401,1.7483,18
20180301|2017-11-17 05:00,17,1.7482,1.7482,1.7467,1.7467,3
20180301|2017-11-17 05:30,17,1.749,1.7518,1.749,1.7516,8
20180301|2017-11-17 06:00,17,1.7502,1.7502,1.7458,1.7464,22
20180301|2017-11-17 06:30,17,1.7464,1.7489,1.7464,1.7469,10
20180301|2017-11-17 07:00,17,1.7464,1.749,1.7464,1.7467,13
20180301|2017-11-17 07:30,17,1.7464,1.7515,1.7427,1.7501,72
20180301|2017-11-17 08:00,17,1.7494,1.7494,1.7414,1.7419,207
20180301|2017-11-17 08:30,17,1.7421,1.7449,1.7405,1.7449,198
20180301|2017-11-17 09:00,17,1.7465,1.7531,1.7464,1.7515,101
20180301|2017-11-17 09:30,17,1.7522,1.7576,1.7502,1.7572,197
20180301|2017-11-17 10:00,17,1.7564,1.7665,1.7552,1.762,337
20180301|2017-11-17 10:30,17,1.7624,1.7663,1.7584,1.7617,152
20180301|2017-11-17 11:00,17,1.7617,1.7664,1.7617,1.764,83
20180301|2017-11-17 11:30,17,1.764,1.768,1.7637,1.7662,37
20180301|2017-11-17 12:00,17,1.7657,1.7691,1.7644,1.7663,82
20180301|2017-11-17 12:30,17,1.7669,1.7687,1.7642,1.7642,86
20180301|2017-11-17 13:00,17,1.765,1.766,1.7604,1.7651,220
20180301|2017-11-17 13:30,17,1.7654,1.7664,1.7634,1.7664,38
20180301|2017-11-17 14:00,17,1.766,1.767,1.7659,1.7669,10
20180301|2017-11-17 14:30,17,1.7644,1.7659,1.7644,1.7659,5
20180301|2017-11-17 15:00,17,1.7645,1.7645,1.7636,1.7636,3
20180301|2017-11-17 15:30,17,1.7647,1.7673,1.7647,1.7673,6
20180301|2017-11-19 17:00,20,1.7642,1.7642,1.7615,1.7624,7
20180301|2017-11-19 18:00,20,1.7641,1.7641,1.7641,1.7641,1
20180301|2017-11-19 19:00,20,1.7634,1.7634,1.7634,1.7634,1
20180301|2017-11-19 19:30,20,1.7632,1.7632,1.7632,1.7632,1
20180301|2017-11-19 20:00,20,1.7635,1.7635,1.7635,1.7635,1
20180301|2017-11-19 21:00,20,1.7625,1.7625,1.7625,1.7625,1
20180301|2017-11-19 22:00,20,1.7618,1.7618,1.7618,1.7618,1
20180301|2017-11-19 23:30,20,1.7625,1.7625,1.7625,1.7625,1
20180301|2017-11-20 00:00,20,1.7628,1.7628,1.7618,1.7618,2
20180301|2017-11-20 00:30,20,1.7619,1.762,1.7616,1.7616,7
20180301|2017-11-20 01:00,20,1.7619,1.7619,1.7594,1.7594,2
20180301|2017-11-20 02:00,20,1.756,1.7601,1.756,1.7599,7
20180301|2017-11-20 02:30,20,1.7584,1.7612,1.7582,1.7612,3
20180301|2017-11-20 03:00,20,1.7589,1.7589,1.7556,1.7556,51
20180301|2017-11-20 03:30,20,1.7557,1.7562,1.7551,1.7551,3
20180301|2017-11-20 05:00,20,1.7538,1.7538,1.7538,1.7538,1
20180301|2017-11-20 06:00,20,1.7569,1.7577,1.7477,1.7477,7
20180301|2017-11-20 06:30,20,1.7469,1.7469,1.7446,1.7466,15
20180301|2017-11-20 07:00,20,1.747,1.7528,1.7457,1.7528,22
20180301|2017-11-20 07:30,20,1.7518,1.7518,1.744,1.7446,34
20180301|2017-11-20 08:00,20,1.7442,1.7487,1.7425,1.7465,94
20180301|2017-11-20 08:30,20,1.7459,1.7459,1.739,1.7455,269
20180301|2017-11-20 09:00,20,1.7449,1.745,1.7368,1.7399,136
20180301|2017-11-20 09:30,20,1.7395,1.7419,1.734,1.7414,66
20180301|2017-11-20 10:00,20,1.7413,1.7507,1.7408,1.7507,158
20180301|2017-11-20 10:30,20,1.7509,1.7538,1.7464,1.7527,141
20180301|2017-11-20 11:00,20,1.753,1.7557,1.7525,1.7557,120
20180301|2017-11-20 11:30,20,1.7562,1.7565,1.7494,1.7521,63
20180301|2017-11-20 12:00,20,1.7518,1.7519,1.749,1.7519,20
20180301|2017-11-20 12:30,20,1.7534,1.7535,1.7506,1.7521,14
20180301|2017-11-20 13:00,20,1.7525,1.7562,1.7505,1.7544,477
20180301|2017-11-20 13:30,20,1.7545,1.7562,1.7523,1.7541,81
20180301|2017-11-20 14:00,20,1.7553,1.7553,1.7515,1.7516,14
20180301|2017-11-20 14:30,20,1.7512,1.7536,1.7497,1.7535,25
20180301|2017-11-20 15:00,20,1.7534,1.7534,1.7497,1.7513,14
20180301|2017-11-20 15:30,20,1.7517,1.7517,1.7517,1.7517,1
20180301|2017-11-20 17:00,21,1.7526,1.7526,1.7526,1.7526,1
20180301|2017-11-20 17:30,21,1.7511,1.7511,1.7504,1.7504,2
20180301|2017-11-20 22:00,21,1.7539,1.7539,1.7539,1.7539,1
20180301|2017-11-21 00:00,21,1.7524,1.7524,1.7524,1.7524,1
20180301|2017-11-21 01:00,21,1.7531,1.7531,1.7531,1.7531,1
20180301|2017-11-21 01:30,21,1.754,1.7565,1.754,1.7565,44
20180301|2017-11-21 02:00,21,1.7598,1.7598,1.7586,1.7586,4
20180301|2017-11-21 02:30,21,1.76,1.76,1.758,1.7587,4
20180301|2017-11-21 03:00,21,1.7634,1.7648,1.7634,1.7636,7
20180301|2017-11-21 03:30,21,1.7638,1.7685,1.7629,1.7669,53
20180301|2017-11-21 04:00,21,1.7683,1.7692,1.7655,1.7675,39
20180301|2017-11-21 04:30,21,1.7648,1.7648,1.763,1.763,2
20180301|2017-11-21 05:00,21,1.7606,1.7611,1.7579,1.7583,6
20180301|2017-11-21 05:30,21,1.7607,1.7609,1.7607,1.7609,3
20180301|2017-11-21 06:00,21,1.762,1.7628,1.7613,1.7628,6
20180301|2017-11-21 06:30,21,1.7634,1.7634,1.7562,1.757,45
20180301|2017-11-21 07:00,21,1.7576,1.762,1.7576,1.7611,43
20180301|2017-11-21 07:30,21,1.7613,1.7613,1.757,1.7607,59
20180301|2017-11-21 08:00,21,1.7599,1.7624,1.7525,1.7553,84
20180301|2017-11-21 08:30,21,1.7554,1.7626,1.7544,1.7584,175
20180301|2017-11-21 09:00,21,1.7629,1.7672,1.7614,1.7637,144
20180301|2017-11-21 09:30,21,1.7626,1.767,1.761,1.7634,72
20180301|2017-11-21 10:00,21,1.7657,1.767,1.7582,1.7624,91
20180301|2017-11-21 10:30,21,1.7625,1.7645,1.7601,1.7637,81
20180301|2017-11-21 11:00,21,1.7634,1.766,1.761,1.766,92
20180301|2017-11-21 11:30,21,1.7667,1.7672,1.7629,1.7629,101
20180301|2017-11-21 12:00,21,1.7629,1.7636,1.7588,1.7622,79
20180301|2017-11-21 12:30,21,1.7622,1.7672,1.7622,1.7664,212
20180301|2017-11-21 13:00,21,1.7667,1.779,1.7655,1.7778,527
20180301|2017-11-21 13:30,21,1.7778,1.7787,1.7762,1.7778,106
20180301|2017-11-21 14:00,21,1.7777,1.7779,1.7761,1.7762,16
20180301|2017-11-21 14:30,21,1.7761,1.7765,1.7759,1.7764,24
20180301|2017-11-21 15:00,21,1.7761,1.7762,1.7734,1.775,15
20180301|2017-11-21 15:30,21,1.7753,1.78,1.7724,1.7726,143
20180301|2017-11-21 17:00,22,1.7738,1.7738,1.7738,1.7738,1
20180301|2017-11-21 17:30,22,1.7703,1.7712,1.7703,1.7712,3
20180301|2017-11-21 18:00,22,1.7722,1.7756,1.7722,1.7756,3
20180301|2017-11-21 19:00,22,1.7762,1.7762,1.7762,1.7762,1
20180301|2017-11-21 19:30,22,1.776,1.7822,1.776,1.7822,28
20180301|2017-11-21 22:30,22,1.782,1.782,1.782,1.782,1
20180301|2017-11-21 23:30,22,1.7819,1.7819,1.7819,1.7819,1
20180301|2017-11-22 00:00,22,1.783,1.783,1.783,1.783,1
20180301|2017-11-22 01:00,22,1.7855,1.7855,1.7854,1.7855,13
20180301|2017-11-22 02:00,22,1.7891,1.7891,1.786,1.786,3
20180301|2017-11-22 02:30,22,1.7853,1.7881,1.7853,1.7881,2
20180301|2017-11-22 03:00,22,1.7861,1.7861,1.7826,1.7826,69
20180301|2017-11-22 03:30,22,1.7818,1.7821,1.7797,1.7802,9
20180301|2017-11-22 04:00,22,1.7835,1.7835,1.7835,1.7835,2
20180301|2017-11-22 05:00,22,1.7829,1.7829,1.7826,1.7829,13
20180301|2017-11-22 05:30,22,1.7822,1.7822,1.7819,1.7822,10
20180301|2017-11-22 06:00,22,1.7828,1.7854,1.7828,1.7842,11
20180301|2017-11-22 06:30,22,1.7834,1.7838,1.7834,1.7836,4
20180301|2017-11-22 07:00,22,1.7844,1.7857,1.7843,1.7844,28
20180301|2017-11-22 07:30,22,1.785,1.785,1.7808,1.7816,43
20180301|2017-11-22 08:00,22,1.781,1.7821,1.7759,1.7767,127
20180301|2017-11-22 08:30,22,1.7754,1.7767,1.7739,1.7759,130
20180301|2017-11-22 09:00,22,1.7769,1.7784,1.7743,1.7754,137
20180301|2017-11-22 09:30,22,1.7754,1.7776,1.7682,1.7735,200
20180301|2017-11-22 10:00,22,1.7751,1.782,1.7741,1.7792,168
20180301|2017-11-22 10:30,22,1.7802,1.7802,1.7762,1.7769,97
20180301|2017-11-22 11:00,22,1.7776,1.7806,1.7725,1.7746,114
20180301|2017-11-22 11:30,22,1.7745,1.7754,1.7725,1.7738,25
20180301|2017-11-22 12:00,22,1.7741,1.7769,1.7724,1.7757,45
20180301|2017-11-22 12:30,22,1.7756,1.7779,1.7734,1.7776,71
20180301|2017-11-22 13:00,22,1.7767,1.7805,1.7741,1.7788,290
20180301|2017-11-22 13:30,22,1.7778,1.779,1.7778,1.7778,44
20180301|2017-11-22 14:00,22,1.7782,1.7782,1.7771,1.778,4
20180301|2017-11-22 14:30,22,1.7772,1.7772,1.7756,1.7772,5
20180301|2017-11-22 15:00,22,1.7777,1.7777,1.7765,1.7769,4
20180301|2017-11-22 15:30,22,1.7771,1.7771,1.777,1.777,2
20180301|2017-11-22 17:00,24,1.7776,1.7776,1.7776,1.7776,1
20180301|2017-11-22 19:00,24,1.7745,1.7745,1.7745,1.7745,1
20180301|2017-11-22 22:00,24,1.7754,1.7754,1.7754,1.7754,1
20180301|2017-11-23 02:00,24,1.774,1.7775,1.774,1.7766,5
20180301|2017-11-23 02:30,24,1.7777,1.7825,1.7758,1.7758,24
20180301|2017-11-23 03:00,24,1.7741,1.7745,1.7741,1.7745,29
20180301|2017-11-23 03:30,24,1.7745,1.7745,1.7745,1.7745,22
20180301|2017-11-23 05:00,24,1.7775,1.7775,1.7774,1.7774,2
20180301|2017-11-23 05:30,24,1.774,1.774,1.774,1.774,1
20180301|2017-11-23 06:30,24,1.7732,1.7732,1.7732,1.7732,1
20180301|2017-11-23 07:00,24,1.774,1.7747,1.774,1.7747,2
20180301|2017-11-23 07:30,24,1.7817,1.7817,1.7807,1.7815,9
20180301|2017-11-23 08:00,24,1.7817,1.7822,1.7809,1.781,9
20180301|2017-11-23 08:30,24,1.781,1.7835,1.7809,1.7835,28
20180301|2017-11-23 09:00,24,1.7841,1.7845,1.7794,1.7822,18
20180301|2017-11-23 09:30,24,1.7823,1.7842,1.7818,1.7836,7
20180301|2017-11-23 10:00,24,1.7809,1.7816,1.7781,1.7815,24
20180301|2017-11-23 10:30,24,1.7823,1.7823,1.7779,1.7779,7
20180301|2017-11-23 11:00,24,1.7781,1.7795,1.7781,1.7795,3
20180301|2017-11-23 11:30,24,1.7829,1.7845,1.7829,1.7845,2
20180301|2017-11-23 17:00,24,1.7824,1.7827,1.7824,1.7827,2
20180301|2017-11-23 18:30,24,1.7802,1.7802,1.7802,1.7802,1
20180301|2017-11-23 19:00,24,1.7796,1.7804,1.7796,1.7804,5
20180301|2017-11-23 20:00,24,1.7809,1.7809,1.7809,1.7809,1
20180301|2017-11-23 21:00,24,1.7813,1.7813,1.7813,1.7813,1
20180301|2017-11-23 22:30,24,1.7812,1.7812,1.7812,1.7812,1
20180301|2017-11-24 02:30,24,1.7888,1.7888,1.7878,1.7878,2
20180301|2017-11-24 03:00,24,1.7872,1.7872,1.7841,1.7841,5
20180301|2017-11-24 03:30,24,1.7858,1.7864,1.7858,1.7864,2
20180301|2017-11-24 04:30,24,1.7881,1.7884,1.7881,1.7884,3
20180301|2017-11-24 05:00,24,1.7915,1.7915,1.7915,1.7915,1
20180301|2017-11-24 05:30,24,1.7922,1.7961,1.7922,1.7948,11
20180301|2017-11-24 06:00,24,1.7935,1.7944,1.7935,1.7944,2
20180301|2017-11-24 06:30,24,1.7945,1.7945,1.7945,1.7945,1
20180301|2017-11-24 07:00,24,1.7941,1.7941,1.7906,1.7906,2
20180301|2017-11-24 07:30,24,1.7914,1.7926,1.7914,1.7922,8
20180301|2017-11-24 08:00,24,1.792,1.793,1.7822,1.7837,231
20180301|2017-11-24 08:30,24,1.784,1.7883,1.7825,1.7869,169
20180301|2017-11-24 09:00,24,1.7872,1.7881,1.7794,1.7798,41
20180301|2017-11-24 09:30,24,1.7799,1.7873,1.7799,1.7873,55
20180301|2017-11-24 10:00,24,1.7892,1.7968,1.7889,1.7897,145
20180301|2017-11-24 10:30,24,1.7903,1.793,1.7883,1.7928,69
20180301|2017-11-24 11:00,24,1.7932,1.7938,1.7914,1.7928,121
20180301|2017-11-24 11:30,24,1.7932,1.7994,1.7931,1.7982,171
20180301|2017-11-24 12:00,24,1.7983,1.8011,1.7959,1.7968,113
20180301|2017-11-24 12:30,24,1.7989,1.7994,1.796,1.7961,16
20180301|2017-11-26 17:00,27,1.795,1.795,1.7936,1.7936,3
20180301|2017-11-26 18:00,27,1.7935,1.7938,1.793,1.7938,4
20180301|2017-11-26 19:00,27,1.7906,1.7916,1.7887,1.7902,24
20180301|2017-11-26 20:00,27,1.7923,1.7923,1.7923,1.7923,3
20180301|2017-11-26 20:30,27,1.7947,1.7947,1.7947,1.7947,1
20180301|2017-11-27 00:30,27,1.7911,1.7911,1.7911,1.7911,1
20180301|2017-11-27 01:30,27,1.7894,1.7894,1.7894,1.7894,1
20180301|2017-11-27 02:00,27,1.7906,1.7906,1.7906,1.7906,1
20180301|2017-11-27 03:00,27,1.7904,1.7904,1.7902,1.7902,61
20180301|2017-11-27 04:30,27,1.791,1.791,1.791,1.791,1
20180301|2017-11-27 05:30,27,1.7875,1.7875,1.7875,1.7875,1
20180301|2017-11-27 06:00,27,1.7864,1.7865,1.7857,1.7857,3
20180301|2017-11-27 06:30,27,1.7859,1.7861,1.7858,1.7861,5
20180301|2017-11-27 07:00,27,1.786,1.7922,1.786,1.791,8
20180301|2017-11-27 07:30,27,1.7924,1.795,1.7918,1.7944,39
20180301|2017-11-27 08:00,27,1.7931,1.7991,1.7931,1.7986,77
20180301|2017-11-27 08:30,27,1.7974,1.7995,1.791,1.7933,140
20180301|2017-11-27 09:00,27,1.7932,1.7933,1.785,1.7874,84
20180301|2017-11-27 09:30,27,1.7867,1.7961,1.7867,1.7927,87
20180301|2017-11-27 10:00,27,1.7926,1.7954,1.7879,1.7893,72
20180301|2017-11-27 10:30,27,1.7895,1.7926,1.7875,1.7909,103
20180301|2017-11-27 11:00,27,1.7904,1.7972,1.7904,1.7947,190
20180301|2017-11-27 11:30,27,1.794,1.7966,1.7936,1.7955,49
20180301|2017-11-27 12:00,27,1.7953,1.7992,1.7953,1.7981,194
20180301|2017-11-27 12:30,27,1.7989,1.804,1.798,1.8027,155
20180301|2017-11-27 13:00,27,1.8023,1.8071,1.7993,1.8003,213
20180301|2017-11-27 13:30,27,1.7998,1.8019,1.7998,1.8013,33
20180301|2017-11-27 14:00,27,1.8018,1.8034,1.8018,1.8027,6
20180301|2017-11-27 14:30,27,1.8005,1.8007,1.8005,1.8005,4
20180301|2017-11-27 15:00,27,1.7992,1.7994,1.7986,1.7994,14
20180301|2017-11-27 15:30,27,1.7997,1.8004,1.7995,1.7996,7
20180301|2017-11-27 17:00,28,1.7996,1.7996,1.7994,1.7994,2
20180301|2017-11-27 21:00,28,1.794,1.794,1.7925,1.7925,2
20180301|2017-11-27 21:30,28,1.7934,1.7934,1.7934,1.7934,1
20180301|2017-11-27 22:00,28,1.7933,1.7933,1.7933,1.7933,2
20180301|2017-11-27 23:30,28,1.7943,1.7943,1.7943,1.7943,1
20180301|2017-11-28 00:00,28,1.7922,1.7922,1.7922,1.7922,1
20180301|2017-11-28 00:30,28,1.7922,1.7922,1.7922,1.7922,1
20180301|2017-11-28 02:00,28,1.7997,1.7997,1.7969,1.7969,3
20180301|2017-11-28 02:30,28,1.7922,1.7933,1.7921,1.7933,3
20180301|2017-11-28 03:00,28,1.7902,1.7902,1.7876,1.7876,6
20180301|2017-11-28 03:30,28,1.7864,1.7864,1.784,1.784,7
20180301|2017-11-28 04:30,28,1.7844,1.7844,1.7843,1.7843,2
20180301|2017-11-28 05:00,28,1.7804,1.7804,1.7797,1.7801,7
20180301|2017-11-28 05:30,28,1.78,1.78,1.7781,1.7785,59
20180301|2017-11-28 06:00,28,1.7807,1.7807,1.7807,1.7807,2
20180301|2017-11-28 06:30,28,1.7844,1.7932,1.7835,1.7927,127
20180301|2017-11-28 07:00,28,1.7935,1.7964,1.7932,1.7932,18
20180301|2017-11-28 07:30,28,1.7933,1.7944,1.7844,1.7879,204
20180301|2017-11-28 08:00,28,1.7879,1.7941,1.786,1.789,135
20180301|2017-11-28 08:30,28,1.7886,1.7892,1.7843,1.7865,136
20180301|2017-11-28 09:00,28,1.7886,1.794,1.7871,1.7916,119
20180301|2017-11-28 09:30,28,1.7918,1.7939,1.787,1.7889,161
20180301|2017-11-28 10:00,28,1.788,1.7886,1.7842,1.7882,93
20180301|2017-11-28 10:30,28,1.7894,1.7894,1.7801,1.7845,90
20180301|2017-11-28 11:00,28,1.7845,1.791,1.782,1.7893,232
20180301|2017-11-28 11:30,28,1.7896,1.7903,1.787,1.7881,165
20180301|2017-11-28 12:00,28,1.7886,1.7936,1.7879,1.7936,130
20180301|2017-11-28 12:30,28,1.7935,1.794,1.7906,1.794,36
20180301|2017-11-28 13:00,28,1.7939,1.7949,1.7878,1.7902,340
20180301|2017-11-28 13:30,28,1.7896,1.79,1.7879,1.788,96
20180301|2017-11-28 14:00,28,1.7884,1.7884,1.7867,1.7867,42
20180301|2017-11-28 14:30,28,1.7863,1.7882,1.7863,1.7882,6
20180301|2017-11-28 15:00,28,1.787,1.7871,1.787,1.7871,2
20180301|2017-11-28 15:30,28,1.787,1.789,1.7828,1.7858,96
20180301|2017-11-28 17:00,29,1.7834,1.7834,1.781,1.781,4
20180301|2017-11-28 18:00,29,1.7827,1.7827,1.7818,1.7818,3
20180301|2017-11-28 19:00,29,1.7802,1.7802,1.7802,1.7802,1
20180301|2017-11-28 20:30,29,1.7788,1.7788,1.7787,1.7787,2
20180301|2017-11-28 21:00,29,1.778,1.778,1.7776,1.7776,2
20180301|2017-11-28 22:30,29,1.777,1.777,1.7739,1.7748,9
20180301|2017-11-28 23:30,29,1.7745,1.7745,1.7745,1.7745,2
20180301|2017-11-29 01:00,29,1.7807,1.7809,1.7807,1.7809,5
20180301|2017-11-29 02:00,29,1.7806,1.7806,1.7806,1.7806,1
20180301|2017-11-29 03:00,29,1.7788,1.7791,1.7756,1.7769,5
20180301|2017-11-29 03:30,29,1.7777,1.7806,1.777,1.7806,6
20180301|2017-11-29 04:00,29,1.7714,1.7714,1.7687,1.7687,8
20180301|2017-11-29 04:30,29,1.7688,1.7736,1.7688,1.7706,14
20180301|2017-11-29 05:00,29,1.7722,1.7736,1.7722,1.7736,2
20180301|2017-11-29 05:30,29,1.7779,1.7865,1.7779,1.7865,15
20180301|2017-11-29 06:00,29,1.7882,1.7882,1.7867,1.7867,10
20180301|2017-11-29 06:30,29,1.786,1.7869,1.786,1.7865,3
20180301|2017-11-29 07:00,29,1.7871,1.7871,1.7832,1.7846,5
20180301|2017-11-29 07:30,29,1.7856,1.7885,1.7832,1.7879,99
20180301|2017-11-29 08:00,29,1.7877,1.7887,1.7846,1.7874,142
20180301|2017-11-29 08:30,29,1.7881,1.7919,1.7864,1.7918,243
20180301|2017-11-29 09:00,29,1.7916,1.7951,1.7885,1.7901,205
20180301|2017-11-29 09:30,29,1.7891,1.796,1.7768,1.7907,539
20180301|2017-11-29 10:00,29,1.7917,1.7923,1.7681,1.7748,193
20180301|2017-11-29 10:30,29,1.7753,1.7758,1.7666,1.7717,106
20180301|2017-11-29 11:00,29,1.7692,1.7701,1.7548,1.7549,173
20180301|2017-11-29 11:30,29,1.756,1.7625,1.7529,1.76,139
20180301|2017-11-29 12:00,29,1.759,1.7616,1.7561,1.757,169
20180301|2017-11-29 12:30,29,1.757,1.7597,1.7535,1.7577,253
20180301|2017-11-29 13:00,29,1.7586,1.7671,1.757,1.7591,425
20180301|2017-11-29 13:30,29,1.7591,1.7663,1.7591,1.766,100
20180301|2017-11-29 14:00,29,1.7657,1.7662,1.7643,1.7644,10
20180301|2017-11-29 14:30,29,1.7648,1.7648,1.7612,1.7626,13
20180301|2017-11-29 15:00,29,1.7628,1.763,1.7628,1.763,2
20180301|2017-11-29 15:30,29,1.762,1.7655,1.7614,1.7637,36
20180301|2017-11-29 17:00,30,1.7623,1.7623,1.7615,1.7615,2
20180301|2017-11-29 17:30,30,1.7608,1.7608,1.7588,1.7588,5
20180301|2017-11-29 18:00,30,1.7578,1.7595,1.7578,1.7595,3
20180301|2017-11-29 19:30,30,1.7629,1.7629,1.7612,1.7612,2
20180301|2017-11-29 20:30,30,1.7615,1.7615,1.7615,1.7615,2
20180301|2017-11-29 21:30,30,1.763,1.763,1.763,1.763,3
20180301|2017-11-29 22:30,30,1.7633,1.7633,1.7633,1.7633,5
20180301|2017-11-29 23:00,30,1.7633,1.7648,1.7633,1.7639,3
20180301|2017-11-29 23:30,30,1.7627,1.7628,1.7621,1.7628,7
20180301|2017-11-30 01:00,30,1.7628,1.7628,1.7626,1.7626,10
20180301|2017-11-30 01:30,30,1.7603,1.7632,1.7594,1.7632,5
20180301|2017-11-30 02:00,30,1.7647,1.7647,1.7632,1.7632,8
20180301|2017-11-30 02:30,30,1.765,1.7672,1.7649,1.7668,17
20180301|2017-11-30 03:00,30,1.7668,1.7694,1.7668,1.7682,10
20180301|2017-11-30 03:30,30,1.7691,1.7691,1.7651,1.7657,22
20180301|2017-11-30 04:00,30,1.7662,1.7707,1.7662,1.7705,8
20180301|2017-11-30 04:30,30,1.7712,1.7818,1.7711,1.7776,60
20180301|2017-11-30 05:00,30,1.7785,1.7799,1.7776,1.7786,13
20180301|2017-11-30 05:30,30,1.7794,1.7794,1.7771,1.7771,7
20180301|2017-11-30 06:00,30,1.7783,1.7783,1.7704,1.7777,41
20180301|2017-11-30 06:30,30,1.7776,1.7776,1.7727,1.7727,16
20180301|2017-11-30 07:00,30,1.7758,1.7814,1.7758,1.7799,92
20180301|2017-11-30 07:30,30,1.779,1.782,1.7781,1.7818,108
20180301|2017-11-30 08:00,30,1.7817,1.7828,1.7698,1.7743,138
20180301|2017-11-30 08:30,30,1.7743,1.7747,1.766,1.768,139
20180301|2017-11-30 09:00,30,1.768,1.7684,1.7558,1.7573,158
20180301|2017-11-30 09:30,30,1.7569,1.7619,1.7487,1.76,144
20180301|2017-11-30 10:00,30,1.7606,1.7703,1.7579,1.7632,135
20180301|2017-11-30 10:30,30,1.7637,1.7644,1.7496,1.7496,184
20180301|2017-11-30 11:00,30,1.7507,1.7535,1.7479,1.7481,201
20180301|2017-11-30 11:30,30,1.7505,1.7543,1.7469,1.7485,301
20180301|2017-11-30 12:00,30,1.7491,1.7568,1.7465,1.7517,121
20180301|2017-11-30 12:30,30,1.7503,1.7503,1.7472,1.7498,61
20180301|2017-11-30 13:00,30,1.7505,1.7607,1.7505,1.757,230
20180301|2017-11-30 13:30,30,1.7562,1.757,1.7546,1.757,37
20180301|2017-11-30 14:00,30,1.7563,1.7565,1.7547,1.756,11
20180301|2017-11-30 14:30,30,1.7564,1.759,1.7549,1.7589,36
20180301|2017-11-30 15:00,30,1.759,1.759,1.7579,1.7585,10
20180301|2017-11-30 15:30,30,1.7598,1.7598,1.7598,1.7598,2
20180301|2017-11-30 17:00,1,1.7599,1.7603,1.7599,1.7603,2
20180301|2017-11-30 18:00,1,1.7625,1.7625,1.7601,1.7601,2
20180301|2017-11-30 18:30,1,1.7626,1.7688,1.7626,1.7682,10
20180301|2017-11-30 19:00,1,1.7678,1.7678,1.7656,1.7656,6
20180301|2017-11-30 19:30,1,1.7663,1.7697,1.7663,1.7697,5
20180301|2017-11-30 20:00,1,1.7699,1.7722,1.7699,1.7718,11
20180301|2017-11-30 20:30,1,1.774,1.7748,1.7733,1.7748,4
20180301|2017-11-30 21:30,1,1.776,1.776,1.7759,1.7759,3
20180301|2017-11-30 23:00,1,1.771,1.771,1.771,1.771,1
20180301|2017-11-30 23:30,1,1.7726,1.7726,1.7726,1.7726,1
20180301|2017-12-01 01:00,1,1.771,1.7721,1.771,1.7715,3
20180301|2017-12-01 01:30,1,1.7718,1.7738,1.7717,1.7738,5
20180301|2017-12-01 02:00,1,1.7711,1.7711,1.7703,1.7703,17
20180301|2017-12-01 02:30,1,1.7692,1.7692,1.768,1.768,3
20180301|2017-12-01 03:00,1,1.7681,1.769,1.7664,1.769,23
20180301|2017-12-01 03:30,1,1.7698,1.7698,1.7675,1.7675,2
20180301|2017-12-01 04:00,1,1.7726,1.7726,1.7726,1.7726,1
20180301|2017-12-01 05:00,1,1.7695,1.7705,1.7692,1.7705,4
20180301|2017-12-01 05:30,1,1.7703,1.7731,1.7671,1.7686,15
20180301|2017-12-01 06:00,1,1.7696,1.7729,1.7696,1.7729,5
20180301|2017-12-01 06:30,1,1.7751,1.7759,1.7743,1.7756,13
20180301|2017-12-01 07:00,1,1.7753,1.7775,1.7676,1.7678,96
20180301|2017-12-01 07:30,1,1.7684,1.7706,1.7666,1.77,110
20180301|2017-12-01 08:00,1,1.7705,1.7813,1.7705,1.7744,212
20180301|2017-12-01 08:30,1,1.7734,1.7849,1.7708,1.7846,257
20180301|2017-12-01 09:00,1,1.7852,1.79,1.7846,1.7884,384
20180301|2017-12-01 09:30,1,1.7901,1.7969,1.7896,1.7966,270
20180301|2017-12-01 10:00,1,1.7967,1.7985,1.7798,1.7839,334
20180301|2017-12-01 10:30,1,1.7853,1.7857,1.7758,1.7797,339
20180301|2017-12-01 11:00,1,1.7805,1.7842,1.7746,1.7758,212
20180301|2017-12-01 11:30,1,1.7751,1.7765,1.7716,1.7719,105
20180301|2017-12-01 12:00,1,1.772,1.7724,1.7684,1.7705,88
20180301|2017-12-01 12:30,1,1.7714,1.7744,1.7678,1.7709,121
20180301|2017-12-01 13:00,1,1.7713,1.7748,1.7665,1.7746,258
20180301|2017-12-01 13:30,1,1.7736,1.7743,1.7729,1.7738,37
20180301|2017-12-01 14:00,1,1.7714,1.7717,1.7686,1.7691,18
20180301|2017-12-01 14:30,1,1.7702,1.7709,1.7679,1.7703,36
20180301|2017-12-01 15:00,1,1.7724,1.7735,1.77,1.7702,13
20180301|2017-12-01 15:30,1,1.7717,1.7717,1.7701,1.7701,5
20180301|2017-12-03 17:00,4,1.768,1.7709,1.768,1.7704,5
20180301|2017-12-03 17:30,4,1.7702,1.7702,1.767,1.767,7
20180301|2017-12-03 18:30,4,1.7656,1.7656,1.7656,1.7656,1
20180301|2017-12-03 19:00,4,1.7662,1.7667,1.7653,1.7653,4
20180301|2017-12-03 19:30,4,1.7653,1.7653,1.761,1.7618,11
20180301|2017-12-03 20:30,4,1.763,1.763,1.763,1.763,1
20180301|2017-12-03 22:00,4,1.7597,1.7597,1.7597,1.7597,1
20180301|2017-12-03 22:30,4,1.761,1.761,1.7609,1.7609,2
20180301|2017-12-04 00:00,4,1.7628,1.7628,1.7628,1.7628,1
20180301|2017-12-04 00:30,4,1.763,1.7642,1.763,1.7641,6
20180301|2017-12-04 01:00,4,1.764,1.7641,1.7608,1.7611,11
20180301|2017-12-04 01:30,4,1.7611,1.7672,1.7611,1.7672,7
20180301|2017-12-04 02:00,4,1.7646,1.7646,1.7616,1.7621,20
20180301|2017-12-04 02:30,4,1.7628,1.7672,1.7628,1.7672,39
20180301|2017-12-04 03:00,4,1.7674,1.7674,1.7612,1.7623,25
20180301|2017-12-04 03:30,4,1.7619,1.7619,1.7591,1.761,11
20180301|2017-12-04 04:00,4,1.7594,1.7608,1.7593,1.7608,3
20180301|2017-12-04 04:30,4,1.7623,1.7642,1.7612,1.7625,13
20180301|2017-12-04 05:00,4,1.7622,1.7622,1.761,1.761,6
20180301|2017-12-04 05:30,4,1.7612,1.7612,1.7585,1.7592,9
20180301|2017-12-04 06:00,4,1.7591,1.7593,1.756,1.7589,210
20180301|2017-12-04 06:30,4,1.7587,1.7608,1.7579,1.7598,13
20180301|2017-12-04 07:00,4,1.7592,1.7638,1.7577,1.7586,41
20180301|2017-12-04 07:30,4,1.7586,1.7596,1.7563,1.757,214
20180301|2017-12-04 08:00,4,1.7566,1.757,1.7419,1.747,999
20180301|2017-12-04 08:30,4,1.7465,1.7493,1.7429,1.7463,283
20180301|2017-12-04 09:00,4,1.7463,1.7488,1.7409,1.7428,138
20180301|2017-12-04 09:30,4,1.7416,1.7461,1.7382,1.7428,368
20180301|2017-12-04 10:00,4,1.7437,1.7463,1.7419,1.742,271
20180301|2017-12-04 10:30,4,1.7419,1.7464,1.7419,1.7447,134
20180301|2017-12-04 11:00,4,1.745,1.7457,1.7425,1.7451,88
20180301|2017-12-04 11:30,4,1.7452,1.7457,1.7406,1.7419,195
20180301|2017-12-04 12:00,4,1.7418,1.7425,1.7407,1.7412,102
20180301|2017-12-04 12:30,4,1.7409,1.7414,1.735,1.7377,199
20180301|2017-12-04 13:00,4,1.737,1.7374,1.7284,1.729,555
20180301|2017-12-04 13:30,4,1.7293,1.7334,1.7288,1.7311,131
20180301|2017-12-04 14:00,4,1.7328,1.7335,1.7322,1.7323,5
20180301|2017-12-04 14:30,4,1.732,1.732,1.7295,1.7319,26
20180301|2017-12-04 15:00,4,1.7322,1.7327,1.7314,1.7322,10
20180301|2017-12-04 15:30,4,1.7322,1.7329,1.7311,1.7311,8
20180301|2017-12-04 17:00,5,1.7291,1.7291,1.7273,1.7273,3
20180301|2017-12-04 18:00,5,1.7284,1.7286,1.7278,1.7285,11
20180301|2017-12-04 19:00,5,1.7297,1.7323,1.7297,1.7323,6
20180301|2017-12-04 19:30,5,1.7312,1.732,1.7312,1.732,2
20180301|2017-12-04 20:00,5,1.7325,1.7325,1.7316,1.7316,3
20180301|2017-12-04 20:30,5,1.7313,1.7313,1.7304,1.7304,3
20180301|2017-12-04 21:00,5,1.7309,1.7309,1.7309,1.7309,1
20180301|2017-12-04 23:30,5,1.7298,1.7298,1.7298,1.7298,1
20180301|2017-12-05 00:00,5,1.7285,1.7285,1.7285,1.7285,1
20180301|2017-12-05 01:30,5,1.7281,1.7281,1.7265,1.727,24
20180301|2017-12-05 02:00,5,1.7274,1.7296,1.7266,1.7295,64
20180301|2017-12-05 02:30,5,1.7299,1.7337,1.7299,1.7323,54
20180301|2017-12-05 03:00,5,1.7319,1.7319,1.7297,1.7315,37
20180301|2017-12-05 03:30,5,1.7317,1.7329,1.73,1.7308,62
20180301|2017-12-05 04:00,5,1.732,1.7334,1.73,1.7322,77
20180301|2017-12-05 04:30,5,1.732,1.733,1.732,1.733,2
20180301|2017-12-05 05:00,5,1.7314,1.7314,1.7313,1.7313,3
20180301|2017-12-05 05:30,5,1.7327,1.7332,1.7327,1.7332,2
20180301|2017-12-05 06:00,5,1.7325,1.7346,1.7315,1.7319,11
20180301|2017-12-05 06:30,5,1.7314,1.735,1.7314,1.735,15
20180301|2017-12-05 07:00,5,1.7343,1.7374,1.7339,1.7371,91
20180301|2017-12-05 07:30,5,1.7377,1.7431,1.7366,1.7426,126
20180301|2017-12-05 08:00,5,1.7425,1.7456,1.7397,1.7426,369
20180301|2017-12-05 08:30,5,1.7425,1.7468,1.738,1.7425,240
20180301|2017-12-05 09:00,5,1.7433,1.7481,1.7393,1.7472,370
20180301|2017-12-05 09:30,5,1.7454,1.753,1.7449,1.7493,610
20180301|2017-12-05 10:00,5,1.7488,1.7496,1.7428,1.7462,177
20180301|2017-12-05 10:30,5,1.7459,1.7481,1.7417,1.7471,265
20180301|2017-12-05 11:00,5,1.7479,1.7648,1.7475,1.7615,405
20180301|2017-12-05 11:30,5,1.7629,1.7642,1.7606,1.7613,228
20180301|2017-12-05 12:00,5,1.7616,1.7635,1.7563,1.7574,121
20180301|2017-12-05 12:30,5,1.7565,1.7575,1.7525,1.7544,98
20180301|2017-12-05 13:00,5,1.7551,1.7562,1.7494,1.7525,329
20180301|2017-12-05 13:30,5,1.7526,1.7565,1.7525,1.7537,54
20180301|2017-12-05 14:00,5,1.7537,1.7537,1.753,1.753,4
20180301|2017-12-05 14:30,5,1.7536,1.7536,1.7522,1.7523,12
20180301|2017-12-05 15:00,5,1.7519,1.7526,1.7499,1.75,20
20180301|2017-12-05 15:30,5,1.752,1.752,1.7365,1.7378,364
20180301|2017-12-05 17:00,6,1.7367,1.7375,1.7361,1.737,4
20180301|2017-12-05 17:30,6,1.737,1.7372,1.737,1.7371,3
20180301|2017-12-05 18:00,6,1.7382,1.7382,1.7382,1.7382,1
20180301|2017-12-05 18:30,6,1.7394,1.7394,1.7381,1.7381,3
20180301|2017-12-05 19:00,6,1.7381,1.7381,1.7365,1.7372,9
20180301|2017-12-05 20:00,6,1.7365,1.7365,1.7364,1.7364,2
20180301|2017-12-05 20:30,6,1.7364,1.7373,1.7364,1.7373,4
20180301|2017-12-05 21:30,6,1.7383,1.7383,1.7383,1.7383,1
20180301|2017-12-05 22:30,6,1.7359,1.7359,1.7359,1.7359,2
20180301|2017-12-05 23:00,6,1.7361,1.7361,1.7361,1.7361,2
20180301|2017-12-05 23:30,6,1.7361,1.7371,1.7361,1.7371,8
20180301|2017-12-06 00:30,6,1.7376,1.7376,1.7376,1.7376,2
20180301|2017-12-06 01:00,6,1.7373,1.738,1.7364,1.738,12
20180301|2017-12-06 01:30,6,1.7399,1.7411,1.7399,1.7411,4
20180301|2017-12-06 02:00,6,1.7407,1.7429,1.7389,1.7422,100
20180301|2017-12-06 02:30,6,1.7448,1.7465,1.7394,1.7405,67
20180301|2017-12-06 03:00,6,1.7415,1.742,1.7357,1.7403,58
20180301|2017-12-06 03:30,6,1.7384,1.7416,1.7369,1.7401,56
20180301|2017-12-06 04:00,6,1.7389,1.7389,1.736,1.7388,13
20180301|2017-12-06 04:30,6,1.7384,1.7384,1.7347,1.7347,5
20180301|2017-12-06 05:00,6,1.7375,1.7395,1.7375,1.7394,12
20180301|2017-12-06 05:30,6,1.7382,1.7382,1.7291,1.73,38
20180301|2017-12-06 06:00,6,1.7304,1.7328,1.7298,1.7316,38
20180301|2017-12-06 06:30,6,1.7328,1.7328,1.7298,1.7322,36
20180301|2017-12-06 07:00,6,1.7329,1.7357,1.7319,1.7347,64
20180301|2017-12-06 07:30,6,1.7346,1.7392,1.7327,1.7369,106
20180301|2017-12-06 08:00,6,1.7363,1.7393,1.7329,1.7387,146
20180301|2017-12-06 08:30,6,1.7383,1.7383,1.7206,1.7246,302
20180301|2017-12-06 09:00,6,1.725,1.7298,1.7239,1.7294,409
20180301|2017-12-06 09:30,6,1.7298,1.7342,1.7193,1.7206,824
20180301|2017-12-06 10:00,6,1.72,1.721,1.7069,1.7077,600
20180301|2017-12-06 10:30,6,1.7076,1.7091,1.7021,1.7037,486
20180301|2017-12-06 11:00,6,1.7034,1.7102,1.7031,1.7102,419
20180301|2017-12-06 11:30,6,1.7094,1.7112,1.7078,1.7107,287
20180301|2017-12-06 12:00,6,1.7107,1.7122,1.7078,1.7086,195
20180301|2017-12-06 12:30,6,1.7094,1.7123,1.7077,1.7094,193
20180301|2017-12-06 13:00,6,1.7099,1.7104,1.7002,1.7022,465
20180301|2017-12-06 13:30,6,1.7019,1.7075,1.7017,1.7072,106
20180301|2017-12-06 14:00,6,1.7084,1.7098,1.7081,1.7081,60
20180301|2017-12-06 14:30,6,1.7057,1.7061,1.7029,1.7044,46
20180301|2017-12-06 15:00,6,1.7057,1.7064,1.7057,1.7064,2
20180301|2017-12-06 15:30,6,1.7063,1.7068,1.7051,1.7068,24
20180301|2017-12-06 17:30,7,1.7055,1.7055,1.7055,1.7055,1
20180301|2017-12-06 18:00,7,1.7046,1.7046,1.7046,1.7046,1
20180301|2017-12-06 18:30,7,1.7059,1.7059,1.7059,1.7059,1
20180301|2017-12-06 19:00,7,1.7049,1.7062,1.7049,1.7062,6
20180301|2017-12-06 19:30,7,1.7059,1.7059,1.7059,1.7059,2
20180301|2017-12-06 20:00,7,1.7048,1.7048,1.7037,1.7037,5
20180301|2017-12-06 20:30,7,1.7043,1.7043,1.7043,1.7043,2
20180301|2017-12-06 21:00,7,1.7066,1.7071,1.7066,1.7071,19
20180301|2017-12-06 22:00,7,1.7076,1.7079,1.7076,1.7079,6
20180301|2017-12-06 22:30,7,1.7076,1.7076,1.7076,1.7076,1
20180301|2017-12-06 23:00,7,1.7068,1.7068,1.7066,1.7066,2
20180301|2017-12-06 23:30,7,1.7061,1.7061,1.7061,1.7061,1
20180301|2017-12-07 00:00,7,1.7062,1.7062,1.7062,1.7062,1
20180301|2017-12-07 01:00,7,1.7023,1.7027,1.7018,1.7027,5
20180301|2017-12-07 02:00,7,1.7053,1.7109,1.7053,1.709,29
20180301|2017-12-07 02:30,7,1.7098,1.7114,1.7098,1.7101,11
20180301|2017-12-07 03:00,7,1.7098,1.7134,1.7088,1.7131,37
20180301|2017-12-07 03:30,7,1.7141,1.715,1.7136,1.7136,15
20180301|2017-12-07 04:00,7,1.7127,1.7153,1.7127,1.7151,11
20180301|2017-12-07 04:30,7,1.7161,1.7161,1.7161,1.7161,1
20180301|2017-12-07 05:00,7,1.7154,1.7162,1.7147,1.7159,9
20180301|2017-12-07 05:30,7,1.7153,1.7156,1.7153,1.7156,2
20180301|2017-12-07 06:00,7,1.7156,1.7156,1.714,1.714,2
20180301|2017-12-07 06:30,7,1.7098,1.7109,1.7098,1.7109,4
20180301|2017-12-07 07:00,7,1.7109,1.7155,1.7109,1.714,67
20180301|2017-12-07 07:30,7,1.7139,1.7172,1.7105,1.714,199
20180301|2017-12-07 08:00,7,1.714,1.7141,1.7095,1.7129,506
20180301|2017-12-07 08:30,7,1.714,1.716,1.7109,1.7146,453
20180301|2017-12-07 09:00,7,1.7147,1.7176,1.712,1.7162,165
20180301|2017-12-07 09:30,7,1.7159,1.717,1.712,1.7167,292
20180301|2017-12-07 10:00,7,1.717,1.7174,1.7111,1.7162,541
20180301|2017-12-07 10:30,7,1.7169,1.726,1.7147,1.7247,230
20180301|2017-12-07 11:00,7,1.7252,1.7259,1.7203,1.7238,259
20180301|2017-12-07 11:30,7,1.7241,1.732,1.7241,1.7312,135
20180301|2017-12-07 12:00,7,1.7313,1.7333,1.7274,1.7275,131
20180301|2017-12-07 12:30,7,1.7278,1.7296,1.7254,1.7272,203
20180301|2017-12-07 13:00,7,1.7277,1.7345,1.7266,1.7307,412
20180301|2017-12-07 13:30,7,1.7294,1.733,1.7286,1.7323,152
20180301|2017-12-07 14:00,7,1.7318,1.7322,1.7302,1.7322,17
20180301|2017-12-07 14:30,7,1.7329,1.7329,1.7317,1.7322,19
20180301|2017-12-07 15:00,7,1.7321,1.7326,1.7314,1.7316,10
20180301|2017-12-07 15:30,7,1.7311,1.7317,1.7303,1.7317,20
20180301|2017-12-07 17:00,8,1.7271,1.7289,1.7271,1.7286,4
20180301|2017-12-07 17:30,8,1.7271,1.7271,1.727,1.727,2
20180301|2017-12-07 19:00,8,1.7271,1.7271,1.727,1.727,2
20180301|2017-12-07 19:30,8,1.7274,1.7284,1.7274,1.7279,4
20180301|2017-12-07 20:00,8,1.7285,1.7285,1.7285,1.7285,1
20180301|2017-12-07 21:00,8,1.7286,1.7286,1.7286,1.7286,1
20180301|2017-12-07 21:30,8,1.7289,1.7289,1.7289,1.7289,1
20180301|2017-12-07 22:00,8,1.73,1.73,1.73,1.73,2
20180301|2017-12-07 23:00,8,1.7295,1.73,1.7295,1.73,2
20180301|2017-12-08 00:00,8,1.73,1.73,1.7297,1.7297,2
20180301|2017-12-08 00:30,8,1.7281,1.7283,1.7281,1.7283,2
20180301|2017-12-08 01:00,8,1.7279,1.7296,1.7275,1.7296,4
20180301|2017-12-08 01:30,8,1.7313,1.7315,1.731,1.7313,11
20180301|2017-12-08 02:00,8,1.7328,1.7376,1.7328,1.7358,40
20180301|2017-12-08 02:30,8,1.7349,1.739,1.7349,1.7378,20
20180301|2017-12-08 03:00,8,1.7364,1.7375,1.736,1.7375,10
20180301|2017-12-08 03:30,8,1.734,1.7377,1.734,1.7376,11
20180301|2017-12-08 04:00,8,1.7385,1.7432,1.7385,1.7402,45
20180301|2017-12-08 04:30,8,1.74,1.74,1.7384,1.7387,8
20180301|2017-12-08 05:00,8,1.7361,1.7371,1.7346,1.7371,4
20180301|2017-12-08 05:30,8,1.739,1.7427,1.739,1.7423,18
20180301|2017-12-08 06:00,8,1.7433,1.7514,1.7417,1.7487,20
20180301|2017-12-08 06:30,8,1.7489,1.7529,1.7485,1.7529,40
20180301|2017-12-08 07:00,8,1.7517,1.7562,1.7517,1.7541,79
20180301|2017-12-08 07:30,8,1.7539,1.7548,1.7489,1.7532,77
20180301|2017-12-08 08:00,8,1.7537,1.7562,1.7505,1.7521,221
20180301|2017-12-08 08:30,8,1.7523,1.7545,1.7404,1.7455,120
20180301|2017-12-08 09:00,8,1.7458,1.746,1.7387,1.7417,250
20180301|2017-12-08 09:30,8,1.7419,1.7535,1.741,1.7533,201
20180301|2017-12-08 10:00,8,1.753,1.7625,1.7504,1.7558,285
20180301|2017-12-08 10:30,8,1.7559,1.765,1.7557,1.7594,314
20180301|2017-12-08 11:00,8,1.7599,1.7627,1.752,1.7561,175
20180301|2017-12-08 11:30,8,1.7561,1.7572,1.7476,1.7499,156
20180301|2017-12-08 12:00,8,1.7505,1.7539,1.7487,1.7535,82
20180301|2017-12-08 12:30,8,1.7535,1.755,1.7499,1.7533,133
20180301|2017-12-08 13:00,8,1.7535,1.7547,1.747,1.7471,485
20180301|2017-12-08 13:30,8,1.7474,1.7488,1.7474,1.7481,156
20180301|2017-12-08 14:00,8,1.7483,1.7489,1.7471,1.7471,39
20180301|2017-12-08 14:30,8,1.7469,1.7509,1.7469,1.7508,16
20180301|2017-12-08 15:00,8,1.749,1.749,1.7482,1.7482,4
20180301|2017-12-08 15:30,8,1.7481,1.7492,1.7464,1.7492,11
20180301|2017-12-10 17:00,11,1.746,1.746,1.7411,1.7421,12
20180301|2017-12-10 18:00,11,1.7407,1.7407,1.74,1.74,2
20180301|2017-12-10 18:30,11,1.7407,1.7407,1.7406,1.7406,2
20180301|2017-12-10 19:00,11,1.7429,1.7434,1.7429,1.7434,2
20180301|2017-12-10 19:30,11,1.7426,1.743,1.7406,1.7406,7
20180301|2017-12-10 20:00,11,1.7414,1.7414,1.7414,1.7414,1
20180301|2017-12-10 20:30,11,1.7421,1.7421,1.7421,1.7421,1
20180301|2017-12-10 21:30,11,1.7419,1.7419,1.7419,1.7419,1
20180301|2017-12-10 23:00,11,1.7415,1.7415,1.7413,1.7413,2
20180301|2017-12-10 23:30,11,1.7415,1.7417,1.7413,1.7417,3
20180301|2017-12-11 00:30,11,1.746,1.746,1.746,1.746,1
20180301|2017-12-11 01:30,11,1.7498,1.75,1.7498,1.75,2
20180301|2017-12-11 02:00,11,1.7445,1.7448,1.7419,1.7419,23
20180301|2017-12-11 02:30,11,1.7432,1.7459,1.7417,1.7452,83
20180301|2017-12-11 03:00,11,1.743,1.7464,1.74,1.7449,41
20180301|2017-12-11 03:30,11,1.7459,1.7468,1.7457,1.746,13
20180301|2017-12-11 04:00,11,1.7454,1.7517,1.7453,1.7489,30
20180301|2017-12-11 04:30,11,1.7495,1.75,1.7489,1.7489,18
20180301|2017-12-11 05:00,11,1.7457,1.7486,1.7454,1.7486,7
20180301|2017-12-11 05:30,11,1.7472,1.7481,1.7472,1.7477,5
20180301|2017-12-11 06:00,11,1.7483,1.7491,1.7483,1.7491,3
20180301|2017-12-11 06:30,11,1.7489,1.7593,1.7487,1.7557,80
20180301|2017-12-11 07:00,11,1.7555,1.757,1.7502,1.7503,156
20180301|2017-12-11 07:30,11,1.7519,1.7529,1.7482,1.751,180
20180301|2017-12-11 08:00,11,1.7504,1.7579,1.7474,1.7568,151
20180301|2017-12-11 08:30,11,1.7562,1.7569,1.7518,1.7527,217
20180301|2017-12-11 09:00,11,1.7531,1.76,1.7526,1.7564,184
20180301|2017-12-11 09:30,11,1.7565,1.77,1.7565,1.7673,350
20180301|2017-12-11 10:00,11,1.7675,1.7683,1.7614,1.7626,180
20180301|2017-12-11 10:30,11,1.763,1.7659,1.7605,1.7652,426
20180301|2017-12-11 11:00,11,1.7657,1.7708,1.763,1.7641,187
20180301|2017-12-11 11:30,11,1.7645,1.7669,1.7626,1.7665,153
20180301|2017-12-11 12:00,11,1.7663,1.7697,1.7648,1.7686,109
20180301|2017-12-11 12:30,11,1.7684,1.7714,1.7684,1.77,158
20180301|2017-12-11 13:00,11,1.77,1.7725,1.7592,1.7615,887
20180301|2017-12-11 13:30,11,1.7614,1.7621,1.7595,1.7604,98
20180301|2017-12-11 14:00,11,1.7606,1.7607,1.7589,1.7596,115
20180301|2017-12-11 14:30,11,1.7596,1.7613,1.7592,1.7613,36
20180301|2017-12-11 15:00,11,1.761,1.7616,1.7603,1.7616,11
20180301|2017-12-11 15:30,11,1.7615,1.7621,1.7614,1.7621,23
20180301|2017-12-11 17:00,12,1.7623,1.763,1.7613,1.7614,33
20180301|2017-12-11 19:00,12,1.7626,1.765,1.7625,1.7644,6
20180301|2017-12-11 19:30,12,1.7682,1.7724,1.7682,1.7724,10
20180301|2017-12-11 20:00,12,1.7731,1.7763,1.7716,1.7763,10
20180301|2017-12-11 20:30,12,1.774,1.774,1.7732,1.7732,2
20180301|2017-12-11 21:00,12,1.7745,1.7745,1.7728,1.7732,5
20180301|2017-12-11 21:30,12,1.7744,1.7744,1.7744,1.7744,1
20180301|2017-12-11 22:00,12,1.7756,1.7756,1.7756,1.7756,1
20180301|2017-12-11 22:30,12,1.7737,1.777,1.7737,1.777,4
20180301|2017-12-11 23:00,12,1.7766,1.7821,1.7766,1.7821,12
20180301|2017-12-11 23:30,12,1.7816,1.7816,1.78,1.781,6
20180301|2017-12-12 00:00,12,1.7809,1.7809,1.7809,1.7809,8
20180301|2017-12-12 00:30,12,1.7784,1.7788,1.7773,1.7776,23
20180301|2017-12-12 01:00,12,1.7771,1.7771,1.7722,1.7733,10
20180301|2017-12-12 01:30,12,1.7739,1.7765,1.7739,1.7764,30
20180301|2017-12-12 02:00,12,1.7785,1.7819,1.7771,1.7801,62
20180301|2017-12-12 02:30,12,1.7812,1.7843,1.7801,1.7834,39
20180301|2017-12-12 03:00,12,1.7836,1.7841,1.7771,1.7791,50
20180301|2017-12-12 03:30,12,1.7787,1.7801,1.778,1.7793,7
20180301|2017-12-12 04:00,12,1.7777,1.7788,1.774,1.7788,152
20180301|2017-12-12 04:30,12,1.7779,1.7825,1.7779,1.7817,61
20180301|2017-12-12 05:00,12,1.7833,1.7861,1.782,1.7846,44
20180301|2017-12-12 05:30,12,1.7851,1.7865,1.7833,1.786,81
20180301|2017-12-12 06:00,12,1.7862,1.7895,1.7845,1.7881,42
20180301|2017-12-12 06:30,12,1.7881,1.7881,1.7853,1.787,16
20180301|2017-12-12 07:00,12,1.7867,1.7884,1.7843,1.7843,98
20180301|2017-12-12 07:30,12,1.7844,1.7851,1.7785,1.78,114
20180301|2017-12-12 08:00,12,1.7797,1.7852,1.7739,1.7773,558
20180301|2017-12-12 08:30,12,1.7758,1.7758,1.7646,1.7703,270
20180301|2017-12-12 09:00,12,1.7698,1.7742,1.7637,1.7711,573
20180301|2017-12-12 09:30,12,1.7705,1.7747,1.767,1.7724,254
20180301|2017-12-12 10:00,12,1.7725,1.7731,1.754,1.7552,470
20180301|2017-12-12 10:30,12,1.7553,1.7585,1.7449,1.7467,136
20180301|2017-12-12 11:00,12,1.747,1.749,1.7418,1.7439,229
20180301|2017-12-12 11:30,12,1.7456,1.7473,1.7391,1.7453,233
20180301|2017-12-12 12:00,12,1.7453,1.7456,1.7405,1.7429,75
20180301|2017-12-12 12:30,12,1.7414,1.7423,1.7348,1.735,353
20180301|2017-12-12 13:00,12,1.7346,1.7353,1.7278,1.733,843
20180301|2017-12-12 13:30,12,1.733,1.7348,1.7324,1.7345,229
20180301|2017-12-12 14:00,12,1.7348,1.7355,1.7331,1.7331,126
20180301|2017-12-12 14:30,12,1.7342,1.7353,1.7326,1.7353,188
20180301|2017-12-12 15:00,12,1.7353,1.7355,1.7337,1.7338,14
20180301|2017-12-12 15:30,12,1.7346,1.7431,1.7346,1.7428,32
20180301|2017-12-12 17:00,13,1.7419,1.7419,1.7419,1.7419,1
20180301|2017-12-12 17:30,13,1.7404,1.7404,1.7404,1.7404,1
20180301|2017-12-12 18:00,13,1.7378,1.7378,1.7378,1.7378,1
20180301|2017-12-12 18:30,13,1.7368,1.7368,1.7363,1.7363,3
20180301|2017-12-12 19:00,13,1.7368,1.741,1.7368,1.7398,13
20180301|2017-12-12 19:30,13,1.7388,1.7409,1.7382,1.7394,30
20180301|2017-12-12 20:00,13,1.7409,1.7431,1.7404,1.7431,8
20180301|2017-12-12 20:30,13,1.7426,1.7428,1.7426,1.7426,5
20180301|2017-12-12 21:00,13,1.7419,1.742,1.7419,1.742,3
20180301|2017-12-12 21:30,13,1.7425,1.7425,1.7419,1.7419,2
20180301|2017-12-12 22:00,13,1.7423,1.7426,1.7423,1.7426,3
20180301|2017-12-12 22:30,13,1.7419,1.742,1.7409,1.7414,10
20180301|2017-12-12 23:00,13,1.7426,1.7426,1.7426,1.7426,1
20180301|2017-12-12 23:30,13,1.7426,1.7426,1.7411,1.7413,21
20180301|2017-12-13 00:00,13,1.7421,1.7421,1.7383,1.7383,5
20180301|2017-12-13 00:30,13,1.74,1.74,1.74,1.74,1
20180301|2017-12-13 01:00,13,1.74,1.743,1.7392,1.743,42
20180301|2017-12-13 01:30,13,1.7423,1.7466,1.7423,1.7465,57
20180301|2017-12-13 02:00,13,1.7444,1.7476,1.7433,1.7438,64
20180301|2017-12-13 02:30,13,1.7445,1.7495,1.7445,1.7461,21
20180301|2017-12-13 03:00,13,1.7488,1.7505,1.7473,1.748,17
20180301|2017-12-13 03:30,13,1.7483,1.7489,1.7449,1.7451,44
20180301|2017-12-13 04:00,13,1.7455,1.746,1.7408,1.7408,26
20180301|2017-12-13 04:30,13,1.7424,1.7429,1.7378,1.7429,56
20180301|2017-12-13 05:00,13,1.744,1.7442,1.739,1.74,44
20180301|2017-12-13 05:30,13,1.7395,1.7411,1.7361,1.7361,60
20180301|2017-12-13 06:00,13,1.7362,1.7414,1.7361,1.7405,59
20180301|2017-12-13 06:30,13,1.7426,1.7442,1.741,1.7419,24
20180301|2017-12-13 07:00,13,1.742,1.7431,1.7381,1.7387,97
20180301|2017-12-13 07:30,13,1.7388,1.7454,1.7323,1.7323,270
20180301|2017-12-13 08:00,13,1.732,1.7369,1.7313,1.7322,246
20180301|2017-12-13 08:30,13,1.7319,1.7331,1.725,1.7264,255
20180301|2017-12-13 09:00,13,1.7257,1.7277,1.7202,1.725,373
20180301|2017-12-13 09:30,13,1.7248,1.7251,1.7106,1.7134,718
20180301|2017-12-13 10:00,13,1.7135,1.7135,1.7003,1.7033,476
20180301|2017-12-13 10:30,13,1.7036,1.7048,1.6966,1.6983,461
20180301|2017-12-13 11:00,13,1.6985,1.7002,1.6954,1.6984,250
20180301|2017-12-13 11:30,13,1.698,1.7014,1.6969,1.6994,201
20180301|2017-12-13 12:00,13,1.699,1.699,1.6943,1.6943,246
20180301|2017-12-13 12:30,13,1.6947,1.698,1.692,1.694,358
20180301|2017-12-13 13:00,13,1.6938,1.6954,1.6857,1.6864,337
20180301|2017-12-13 13:30,13,1.6862,1.6874,1.6844,1.6872,84
20180301|2017-12-13 14:00,13,1.6869,1.6899,1.6869,1.6894,97
20180301|2017-12-13 14:30,13,1.6907,1.6916,1.69,1.6914,50
20180301|2017-12-13 15:00,13,1.6924,1.6935,1.6916,1.693,88
20180301|2017-12-13 15:30,13,1.6929,1.6945,1.6929,1.6939,71
20180301|2017-12-13 17:00,14,1.6936,1.6936,1.6896,1.6896,11
20180301|2017-12-13 17:30,14,1.6904,1.6911,1.6904,1.6911,7
20180301|2017-12-13 18:00,14,1.6919,1.6919,1.6919,1.6919,1
20180301|2017-12-13 18:30,14,1.6913,1.6916,1.6913,1.6916,3
20180301|2017-12-13 19:00,14,1.692,1.6952,1.692,1.6952,10
20180301|2017-12-13 19:30,14,1.6942,1.6942,1.6933,1.6933,4
20180301|2017-12-13 20:00,14,1.6925,1.6945,1.692,1.6942,9
20180301|2017-12-13 20:30,14,1.6933,1.6933,1.6933,1.6933,1
20180301|2017-12-13 21:00,14,1.6937,1.6937,1.6937,1.6937,1
20180301|2017-12-13 22:00,14,1.6922,1.6928,1.6922,1.6928,2
20180301|2017-12-13 23:00,14,1.692,1.692,1.692,1.692,1
20180301|2017-12-13 23:30,14,1.6916,1.6916,1.6916,1.6916,1
20180301|2017-12-14 00:00,14,1.6921,1.6921,1.6921,1.6921,1
20180301|2017-12-14 00:30,14,1.6942,1.6942,1.6942,1.6942,1
20180301|2017-12-14 01:00,14,1.6942,1.6942,1.6921,1.6922,4
20180301|2017-12-14 01:30,14,1.6936,1.6955,1.6924,1.6954,35
20180301|2017-12-14 02:00,14,1.6952,1.6994,1.6952,1.6988,39
20180301|2017-12-14 02:30,14,1.7,1.7046,1.6984,1.7045,21
20180301|2017-12-14 03:00,14,1.7034,1.7034,1.6964,1.6968,30
20180301|2017-12-14 03:30,14,1.6973,1.6995,1.6958,1.6995,76
20180301|2017-12-14 04:00,14,1.6988,1.6989,1.6954,1.6972,185
20180301|2017-12-14 04:30,14,1.6974,1.6989,1.6962,1.6966,154
20180301|2017-12-14 05:00,14,1.6964,1.6964,1.6935,1.6935,8
20180301|2017-12-14 05:30,14,1.6926,1.6926,1.6872,1.6872,36
20180301|2017-12-14 06:00,14,1.6871,1.689,1.6865,1.6886,33
20180301|2017-12-14 06:30,14,1.6894,1.6894,1.6869,1.6871,18
20180301|2017-12-14 07:00,14,1.689,1.692,1.689,1.6909,18
20180301|2017-12-14 07:30,14,1.692,1.6961,1.692,1.6946,253
20180301|2017-12-14 08:00,14,1.6948,1.6955,1.6902,1.6902,470
20180301|2017-12-14 08:30,14,1.69,1.7056,1.6897,1.7027,447
20180301|2017-12-14 09:00,14,1.7023,1.7081,1.697,1.7025,230
20180301|2017-12-14 09:30,14,1.7027,1.7125,1.7025,1.7075,198
20180301|2017-12-14 10:00,14,1.7079,1.7187,1.7044,1.7169,238
20180301|2017-12-14 10:30,14,1.7169,1.7177,1.7059,1.7059,490
20180301|2017-12-14 11:00,14,1.707,1.7105,1.704,1.7081,206
20180301|2017-12-14 11:30,14,1.7089,1.71,1.7065,1.7065,124
20180301|2017-12-14 12:00,14,1.7075,1.7079,1.7043,1.7064,153
20180301|2017-12-14 12:30,14,1.7063,1.7104,1.7017,1.7018,349
20180301|2017-12-14 13:00,14,1.7027,1.7121,1.7023,1.7077,612
20180301|2017-12-14 13:30,14,1.7076,1.7153,1.7076,1.7144,155
20180301|2017-12-14 14:00,14,1.7143,1.7143,1.7121,1.7121,7
20180301|2017-12-14 14:30,14,1.7127,1.7132,1.7124,1.7132,15
20180301|2017-12-14 15:00,14,1.7137,1.7166,1.7137,1.7154,50
20180301|2017-12-14 15:30,14,1.7142,1.7149,1.7139,1.7144,33
20180301|2017-12-14 17:00,15,1.7118,1.7118,1.7112,1.7112,2
20180301|2017-12-14 19:00,15,1.7114,1.7124,1.7109,1.7109,7
20180301|2017-12-14 20:00,15,1.7124,1.7125,1.7124,1.7124,3
20180301|2017-12-14 20:30,15,1.7132,1.7132,1.7132,1.7132,1
20180301|2017-12-14 21:30,15,1.713,1.7143,1.713,1.7143,5
20180301|2017-12-14 22:00,15,1.7158,1.7158,1.7158,1.7158,1
20180301|2017-12-15 01:00,15,1.7181,1.7188,1.7179,1.718,13
20180301|2017-12-15 01:30,15,1.7181,1.7181,1.7163,1.7168,4
20180301|2017-12-15 02:00,15,1.7175,1.7216,1.7174,1.7212,31
20180301|2017-12-15 02:30,15,1.7209,1.7232,1.7194,1.7202,22
20180301|2017-12-15 03:00,15,1.7195,1.7196,1.7128,1.7128,37
20180301|2017-12-15 03:30,15,1.7104,1.7138,1.7104,1.7119,69
20180301|2017-12-15 04:00,15,1.7121,1.7149,1.7121,1.7149,43
20180301|2017-12-15 04:30,15,1.7166,1.7193,1.7163,1.7193,4
20180301|2017-12-15 05:00,15,1.7201,1.7204,1.7189,1.7189,6
20180301|2017-12-15 05:30,15,1.7175,1.7218,1.7175,1.7218,9
20180301|2017-12-15 06:00,15,1.7186,1.7206,1.7186,1.7206,16
20180301|2017-12-15 06:30,15,1.7204,1.7204,1.7132,1.7148,25
20180301|2017-12-15 07:00,15,1.7138,1.7171,1.7138,1.7162,33
20180301|2017-12-15 07:30,15,1.7172,1.719,1.7162,1.7178,133
20180301|2017-12-15 08:00,15,1.7183,1.7215,1.717,1.7212,208
20180301|2017-12-15 08:30,15,1.7217,1.7218,1.7119,1.7153,150
20180301|2017-12-15 09:00,15,1.7156,1.7156,1.7076,1.7096,343
20180301|2017-12-15 09:30,15,1.7103,1.7133,1.7057,1.7118,610
20180301|2017-12-15 10:00,15,1.7116,1.7143,1.7067,1.7136,281
20180301|2017-12-15 10:30,15,1.7139,1.7144,1.7039,1.706,354
20180301|2017-12-15 11:00,15,1.706,1.7068,1.7016,1.7048,148
20180301|2017-12-15 11:30,15,1.7053,1.7079,1.7045,1.7064,67
20180301|2017-12-15 12:00,15,1.7071,1.7095,1.703,1.7036,89
20180301|2017-12-15 12:30,15,1.7038,1.7046,1.7,1.7029,206
20180301|2017-12-15 13:00,15,1.703,1.7042,1.6931,1.6936,1010
20180301|2017-12-15 13:30,15,1.6928,1.6972,1.6928,1.6964,213
20180301|2017-12-15 14:00,15,1.6964,1.697,1.6962,1.697,7
20180301|2017-12-15 14:30,15,1.6965,1.6965,1.6931,1.6947,53
20180301|2017-12-15 15:00,15,1.6938,1.6972,1.6937,1.6972,43
20180301|2017-12-15 15:30,15,1.6972,1.6972,1.6942,1.6945,61
20180301|2017-12-17 17:00,18,1.6951,1.7,1.6951,1.7,11
20180301|2017-12-17 17:30,18,1.6981,1.6981,1.6981,1.6981,1
20180301|2017-12-17 18:00,18,1.6974,1.6976,1.696,1.6969,5
20180301|2017-12-17 18:30,18,1.6953,1.6953,1.6938,1.6938,7
20180301|2017-12-17 19:00,18,1.6946,1.6947,1.694,1.694,15
20180301|2017-12-17 19:30,18,1.6948,1.6948,1.6947,1.6947,2
20180301|2017-12-17 20:00,18,1.6947,1.6954,1.6947,1.6954,11
20180301|2017-12-17 20:30,18,1.6952,1.6954,1.6952,1.6953,6
20180301|2017-12-17 21:00,18,1.696,1.6968,1.696,1.6968,2
20180301|2017-12-17 21:30,18,1.6957,1.6964,1.6957,1.6964,2
20180301|2017-12-17 22:00,18,1.6966,1.6971,1.6966,1.6971,2
20180301|2017-12-17 22:30,18,1.6965,1.6965,1.6965,1.6965,1
20180301|2017-12-17 23:00,18,1.6959,1.6959,1.6959,1.6959,1
20180301|2017-12-17 23:30,18,1.6973,1.7007,1.6973,1.6997,13
20180301|2017-12-18 00:00,18,1.7022,1.7022,1.7002,1.7004,7
20180301|2017-12-18 00:30,18,1.7019,1.702,1.7019,1.7019,5
20180301|2017-12-18 01:00,18,1.7027,1.703,1.7027,1.703,2
20180301|2017-12-18 01:30,18,1.7033,1.7037,1.7032,1.7032,5
20180301|2017-12-18 02:00,18,1.7054,1.7086,1.7054,1.7072,25
20180301|2017-12-18 02:30,18,1.7099,1.7099,1.7062,1.7062,29
20180301|2017-12-18 03:00,18,1.7051,1.7125,1.7051,1.7125,16
20180301|2017-12-18 03:30,18,1.7138,1.7148,1.7138,1.7148,4
20180301|2017-12-18 04:00,18,1.7154,1.7154,1.7117,1.7131,33
20180301|2017-12-18 04:30,18,1.7121,1.7121,1.7086,1.7096,12
20180301|2017-12-18 05:00,18,1.7067,1.7075,1.7066,1.7075,6
20180301|2017-12-18 05:30,18,1.7061,1.7061,1.7032,1.7032,7
20180301|2017-12-18 06:00,18,1.7062,1.7064,1.7062,1.7064,2
20180301|2017-12-18 06:30,18,1.7069,1.7081,1.7044,1.7062,13
20180301|2017-12-18 07:00,18,1.7061,1.7111,1.7061,1.708,31
20180301|2017-12-18 07:30,18,1.7091,1.7091,1.703,1.7064,118
20180301|2017-12-18 08:00,18,1.7068,1.7119,1.7043,1.7048,329
20180301|2017-12-18 08:30,18,1.7048,1.7078,1.7018,1.7078,207
20180301|2017-12-18 09:00,18,1.7075,1.7158,1.7061,1.7152,174
20180301|2017-12-18 09:30,18,1.7154,1.7174,1.7105,1.7174,283
20180301|2017-12-18 10:00,18,1.7177,1.721,1.7157,1.7158,432
20180301|2017-12-18 10:30,18,1.716,1.716,1.7099,1.7101,109
20180301|2017-12-18 11:00,18,1.7107,1.7117,1.7016,1.7019,105
20180301|2017-12-18 11:30,18,1.7023,1.7074,1.7009,1.7051,93
20180301|2017-12-18 12:00,18,1.7043,1.7059,1.7033,1.7056,42
20180301|2017-12-18 12:30,18,1.7054,1.7082,1.7038,1.7058,188
20180301|2017-12-18 13:00,18,1.706,1.712,1.7057,1.7089,596
20180301|2017-12-18 13:30,18,1.7087,1.7098,1.707,1.7072,50
20180301|2017-12-18 14:00,18,1.7072,1.7078,1.7068,1.7078,105
20180301|2017-12-18 14:30,18,1.7072,1.7078,1.7062,1.7067,30
20180301|2017-12-18 15:00,18,1.708,1.7088,1.707,1.7073,18
20180301|2017-12-18 15:30,18,1.7068,1.7087,1.7068,1.7079,11
20180301|2017-12-18 17:00,19,1.7091,1.7091,1.709,1.709,2
20180301|2017-12-18 18:30,19,1.7086,1.7086,1.7086,1.7086,1
20180301|2017-12-18 19:00,19,1.7085,1.7085,1.7085,1.7085,1
20180301|2017-12-18 19:30,19,1.7074,1.7074,1.7074,1.7074,1
20180301|2017-12-18 20:30,19,1.7088,1.7088,1.7088,1.7088,1
20180301|2017-12-18 22:00,19,1.7112,1.7112,1.7112,1.7112,1
20180301|2017-12-18 22:30,19,1.7099,1.7099,1.7099,1.7099,1
20180301|2017-12-18 23:00,19,1.7105,1.7126,1.7105,1.7126,4
20180301|2017-12-18 23:30,19,1.7125,1.7125,1.7125,1.7125,3
20180301|2017-12-19 01:00,19,1.7147,1.7147,1.7147,1.7147,1
20180301|2017-12-19 01:30,19,1.7131,1.714,1.7131,1.714,8
20180301|2017-12-19 02:00,19,1.7141,1.7186,1.7123,1.7169,30
20180301|2017-12-19 02:30,19,1.7175,1.7175,1.7142,1.7142,6
20180301|2017-12-19 03:00,19,1.7132,1.7165,1.7116,1.7116,19
20180301|2017-12-19 03:30,19,1.7122,1.7139,1.7119,1.7119,16
20180301|2017-12-19 04:00,19,1.7114,1.7133,1.7106,1.7133,9
20180301|2017-12-19 04:30,19,1.7142,1.7142,1.7142,1.7142,1
20180301|2017-12-19 05:00,19,1.7142,1.719,1.7142,1.7174,16
20180301|2017-12-19 05:30,19,1.7171,1.7171,1.7146,1.7151,7
20180301|2017-12-19 06:00,19,1.7148,1.716,1.7132,1.7159,18
20180301|2017-12-19 06:30,19,1.7181,1.7213,1.718,1.7208,45
20180301|2017-12-19 07:00,19,1.721,1.7225,1.7187,1.7207,64
20180301|2017-12-19 07:30,19,1.7211,1.7214,1.7161,1.7191,138
20180301|2017-12-19 08:00,19,1.7194,1.7234,1.7157,1.7175,320
20180301|2017-12-19 08:30,19,1.7171,1.7178,1.7134,1.7139,132
20180301|2017-12-19 09:00,19,1.7134,1.7279,1.712,1.7269,674
20180301|2017-12-19 09:30,19,1.7272,1.7274,1.7193,1.7213,311
20180301|2017-12-19 10:00,19,1.7207,1.7223,1.7159,1.7206,282
20180301|2017-12-19 10:30,19,1.7212,1.7246,1.7183,1.7234,419
20180301|2017-12-19 11:00,19,1.7236,1.7255,1.7225,1.7255,155
20180301|2017-12-19 11:30,19,1.7259,1.726,1.724,1.7246,83
20180301|2017-12-19 12:00,19,1.7246,1.7287,1.7246,1.728,132
20180301|2017-12-19 12:30,19,1.7282,1.7291,1.7256,1.727,125
20180301|2017-12-19 13:00,19,1.7272,1.731,1.7226,1.7293,371
20180301|2017-12-19 13:30,19,1.7287,1.7298,1.7271,1.7282,89
20180301|2017-12-19 14:00,19,1.7285,1.7285,1.7265,1.7265,39
20180301|2017-12-19 14:30,19,1.7268,1.7305,1.7268,1.7305,55
20180301|2017-12-19 15:00,19,1.7304,1.7305,1.7281,1.7283,20
20180301|2017-12-19 15:30,19,1.7276,1.7336,1.7234,1.7324,65
20180301|2017-12-19 17:00,20,1.7311,1.7311,1.7308,1.7308,8
20180301|2017-12-19 17:30,20,1.7317,1.7317,1.7304,1.7304,5
20180301|2017-12-19 18:00,20,1.7303,1.7304,1.7303,1.7304,2
20180301|2017-12-19 19:00,20,1.7313,1.7355,1.7313,1.7355,19
20180301|2017-12-19 19:30,20,1.7354,1.736,1.7348,1.7349,11
20180301|2017-12-19 20:00,20,1.7356,1.7356,1.7356,1.7356,4
20180301|2017-12-19 20:30,20,1.7357,1.7357,1.7354,1.7354,2
20180301|2017-12-19 21:00,20,1.7352,1.7352,1.7352,1.7352,1
20180301|2017-12-19 22:00,20,1.7364,1.7364,1.7345,1.7345,14
20180301|2017-12-19 23:00,20,1.7341,1.7341,1.7341,1.7341,1
20180301|2017-12-20 00:30,20,1.7353,1.7357,1.7352,1.7357,12
20180301|2017-12-20 01:00,20,1.7355,1.7355,1.7345,1.7345,8
20180301|2017-12-20 01:30,20,1.7347,1.7351,1.7342,1.7342,10
20180301|2017-12-20 02:00,20,1.7367,1.7379,1.7358,1.7358,33
20180301|2017-12-20 02:30,20,1.7362,1.7362,1.7329,1.7329,167
20180301|2017-12-20 03:00,20,1.7338,1.7358,1.7333,1.7333,13
20180301|2017-12-20 03:30,20,1.7332,1.7334,1.7306,1.7332,78
20180301|2017-12-20 04:00,20,1.733,1.7345,1.7309,1.7345,20
20180301|2017-12-20 04:30,20,1.7337,1.7351,1.7333,1.7339,17
20180301|2017-12-20 05:00,20,1.7335,1.7342,1.733,1.7334,70
20180301|2017-12-20 05:30,20,1.7345,1.7356,1.7345,1.7347,30
20180301|2017-12-20 06:00,20,1.7352,1.736,1.7346,1.7357,11
20180301|2017-12-20 06:30,20,1.7354,1.7381,1.7338,1.738,34
20180301|2017-12-20 07:00,20,1.7377,1.7412,1.7372,1.7402,256
20180301|2017-12-20 07:30,20,1.7406,1.7449,1.7397,1.7446,150
20180301|2017-12-20 08:00,20,1.7444,1.7462,1.7407,1.7434,576
20180301|2017-12-20 08:30,20,1.7429,1.7449,1.7398,1.741,413
20180301|2017-12-20 09:00,20,1.7408,1.7418,1.7361,1.7379,382
20180301|2017-12-20 09:30,20,1.7384,1.7492,1.7384,1.7489,1173
20180301|2017-12-20 10:00,20,1.7492,1.7578,1.7492,1.7543,897
20180301|2017-12-20 10:30,20,1.7549,1.7556,1.7485,1.7508,470
20180301|2017-12-20 11:00,20,1.7517,1.7557,1.7507,1.7553,297
20180301|2017-12-20 11:30,20,1.7558,1.7564,1.7542,1.7552,190
20180301|2017-12-20 12:00,20,1.7553,1.7579,1.7547,1.7571,243
20180301|2017-12-20 12:30,20,1.7566,1.761,1.7566,1.761,257
20180301|2017-12-20 13:00,20,1.7611,1.7633,1.7545,1.7591,942
20180301|2017-12-20 13:30,20,1.759,1.7624,1.7579,1.7619,203
20180301|2017-12-20 14:00,20,1.7619,1.7621,1.7596,1.7596,35
20180301|2017-12-20 14:30,20,1.7593,1.7615,1.7591,1.7605,50
20180301|2017-12-20 15:00,20,1.7603,1.7613,1.7602,1.7609,82
20180301|2017-12-20 15:30,20,1.7607,1.7613,1.76,1.7606,8
20180301|2017-12-20 17:00,21,1.7602,1.7615,1.7602,1.761,6
20180301|2017-12-20 17:30,21,1.7606,1.7609,1.7603,1.7603,3
20180301|2017-12-20 18:00,21,1.7601,1.7601,1.7597,1.7597,5
20180301|2017-12-20 18:30,21,1.7603,1.7603,1.7603,1.7603,1
20180301|2017-12-20 19:00,21,1.7604,1.7604,1.7593,1.7593,3
20180301|2017-12-20 19:30,21,1.7587,1.7587,1.7578,1.7582,8
20180301|2017-12-20 20:00,21,1.7575,1.7582,1.7575,1.7582,5
20180301|2017-12-20 20:30,21,1.7585,1.7585,1.7582,1.7582,3
20180301|2017-12-20 21:00,21,1.7586,1.7592,1.7586,1.7592,5
20180301|2017-12-20 21:30,21,1.7584,1.7584,1.7574,1.7574,5
20180301|2017-12-20 22:00,21,1.7575,1.7576,1.7575,1.7576,2
20180301|2017-12-20 23:00,21,1.7566,1.7574,1.7566,1.7574,2
20180301|2017-12-20 23:30,21,1.7583,1.7584,1.7581,1.7584,5
20180301|2017-12-21 00:00,21,1.7597,1.7597,1.7597,1.7597,1
20180301|2017-12-21 00:30,21,1.7607,1.7625,1.7607,1.7625,4
20180301|2017-12-21 01:30,21,1.7633,1.764,1.7625,1.7637,25
20180301|2017-12-21 02:00,21,1.7628,1.7654,1.7612,1.7623,77
20180301|2017-12-21 02:30,21,1.7626,1.7629,1.7589,1.7589,179
20180301|2017-12-21 03:00,21,1.7596,1.7596,1.753,1.7559,147
20180301|2017-12-21 03:30,21,1.7564,1.7578,1.7552,1.756,91
20180301|2017-12-21 04:00,21,1.758,1.758,1.7577,1.7578,4
20180301|2017-12-21 04:30,21,1.7598,1.7609,1.7569,1.7569,13
20180301|2017-12-21 05:00,21,1.7561,1.7584,1.7555,1.7584,52
20180301|2017-12-21 05:30,21,1.7589,1.7627,1.7589,1.7615,14
20180301|2017-12-21 06:00,21,1.7601,1.7603,1.7588,1.7601,57
20180301|2017-12-21 06:30,21,1.7603,1.761,1.7566,1.7569,96
20180301|2017-12-21 07:00,21,1.7569,1.757,1.7531,1.7531,106
20180301|2017-12-21 07:30,21,1.7536,1.7585,1.7526,1.7585,105
20180301|2017-12-21 08:00,21,1.7588,1.7617,1.7551,1.7612,424
20180301|2017-12-21 08:30,21,1.7609,1.7614,1.7534,1.7565,528
20180301|2017-12-21 09:00,21,1.7565,1.7567,1.7508,1.754,527
20180301|2017-12-21 09:30,21,1.7547,1.764,1.7546,1.764,276
20180301|2017-12-21 10:00,21,1.7628,1.7657,1.7597,1.762,221
20180301|2017-12-21 10:30,21,1.7623,1.7626,1.7583,1.7626,345
20180301|2017-12-21 11:00,21,1.7628,1.7687,1.7628,1.7679,347
20180301|2017-12-21 11:30,21,1.768,1.7696,1.7662,1.7662,130
20180301|2017-12-21 12:00,21,1.7657,1.7673,1.7656,1.7667,72
20180301|2017-12-21 12:30,21,1.7668,1.7705,1.7655,1.7704,266
20180301|2017-12-21 13:00,21,1.7702,1.7727,1.7687,1.7699,527
20180301|2017-12-21 13:30,21,1.7693,1.77,1.7647,1.7653,183
20180301|2017-12-21 14:00,21,1.7656,1.7661,1.7636,1.7646,67
20180301|2017-12-21 14:30,21,1.7644,1.766,1.7634,1.7644,43
20180301|2017-12-21 15:00,21,1.7644,1.7655,1.7639,1.7649,23
20180301|2017-12-21 15:30,21,1.7645,1.7672,1.7645,1.767,24
20180301|2017-12-21 17:00,22,1.7659,1.7688,1.7597,1.7622,20
20180301|2017-12-21 17:30,22,1.7636,1.7645,1.7636,1.7645,6
20180301|2017-12-21 18:00,22,1.7648,1.7648,1.7634,1.7634,5
20180301|2017-12-21 18:30,22,1.7635,1.7635,1.7623,1.7623,3
20180301|2017-12-21 19:30,22,1.7622,1.7622,1.7622,1.7622,2
20180301|2017-12-21 20:00,22,1.7628,1.7628,1.762,1.762,2
20180301|2017-12-21 21:00,22,1.7617,1.7634,1.7617,1.7634,8
20180301|2017-12-21 21:30,22,1.7638,1.7642,1.7638,1.7642,6
20180301|2017-12-21 22:00,22,1.7648,1.7671,1.7648,1.765,84
20180301|2017-12-21 22:30,22,1.7638,1.7644,1.7624,1.7636,5
20180301|2017-12-21 23:00,22,1.7633,1.7634,1.7633,1.7634,3
20180301|2017-12-21 23:30,22,1.7639,1.7639,1.7635,1.7637,7
20180301|2017-12-22 00:00,22,1.764,1.764,1.7636,1.7636,2
20180301|2017-12-22 00:30,22,1.7646,1.7646,1.7646,1.7646,2
20180301|2017-12-22 01:00,22,1.7628,1.7628,1.7608,1.7608,4
20180301|2017-12-22 01:30,22,1.7628,1.7628,1.7621,1.7621,10
20180301|2017-12-22 02:00,22,1.7614,1.7619,1.7605,1.7619,9
20180301|2017-12-22 02:30,22,1.7599,1.7622,1.758,1.7584,62
20180301|2017-12-22 03:00,22,1.7569,1.758,1.7567,1.7569,102
20180301|2017-12-22 03:30,22,1.7573,1.7595,1.7571,1.7588,57
20180301|2017-12-22 04:00,22,1.7582,1.7595,1.7564,1.7593,11
20180301|2017-12-22 04:30,22,1.76,1.7622,1.7574,1.7574,35
20180301|2017-12-22 05:00,22,1.7568,1.7577,1.7568,1.7577,13
20180301|2017-12-22 05:30,22,1.7575,1.7587,1.7571,1.7582,9
20180301|2017-12-22 06:00,22,1.7596,1.7596,1.7536,1.7551,95
20180301|2017-12-22 06:30,22,1.7549,1.7568,1.7533,1.7538,87
20180301|2017-12-22 07:00,22,1.7551,1.76,1.754,1.759,95
20180301|2017-12-22 07:30,22,1.7598,1.7629,1.7591,1.7624,161
20180301|2017-12-22 08:00,22,1.7628,1.7654,1.7589,1.7597,433
20180301|2017-12-22 08:30,22,1.7591,1.7648,1.7591,1.7646,136
20180301|2017-12-22 09:00,22,1.7651,1.766,1.7624,1.7645,235
20180301|2017-12-22 09:30,22,1.7652,1.7673,1.7597,1.7601,142
20180301|2017-12-22 10:00,22,1.7598,1.7672,1.7597,1.7666,211
20180301|2017-12-22 10:30,22,1.7672,1.7707,1.7669,1.769,198
20180301|2017-12-22 11:00,22,1.7691,1.7732,1.7657,1.7659,270
20180301|2017-12-22 11:30,22,1.7658,1.7701,1.7647,1.7696,239
20180301|2017-12-22 12:00,22,1.7699,1.782,1.769,1.7806,1006
20180301|2017-12-22 12:30,22,1.7804,1.7805,1.7742,1.7748,308
20180301|2017-12-22 13:00,22,1.775,1.7757,1.7706,1.7707,153
20180301|2017-12-22 13:30,22,1.7714,1.7721,1.7698,1.7717,58
20180301|2017-12-22 14:00,22,1.7721,1.7727,1.7716,1.7727,21
20180301|2017-12-22 14:30,22,1.772,1.7723,1.7713,1.7717,11
20180301|2017-12-22 15:00,22,1.7722,1.7725,1.7705,1.7714,38
20180301|2017-12-22 15:30,22,1.7713,1.7746,1.7713,1.7726,15
20180301|2017-12-25 17:00,26,1.7745,1.779,1.7743,1.7778,19
20180301|2017-12-25 17:30,26,1.7782,1.7782,1.7777,1.7777,3
20180301|2017-12-25 18:00,26,1.7774,1.7774,1.7774,1.7774,2
20180301|2017-12-25 18:30,26,1.7771,1.7771,1.7769,1.7769,2
20180301|2017-12-25 19:00,26,1.7773,1.7779,1.7769,1.7779,4
20180301|2017-12-25 19:30,26,1.7773,1.7773,1.7773,1.7773,1
20180301|2017-12-25 20:00,26,1.7784,1.7796,1.7783,1.7783,9
20180301|2017-12-25 20:30,26,1.778,1.778,1.778,1.778,2
20180301|2017-12-25 21:00,26,1.7781,1.7781,1.7779,1.7779,2
20180301|2017-12-25 21:30,26,1.7775,1.7775,1.7775,1.7775,1
20180301|2017-12-25 22:30,26,1.7772,1.7772,1.7772,1.7772,1
20180301|2017-12-25 23:00,26,1.7774,1.7774,1.7762,1.7765,6
20180301|2017-12-26 00:30,26,1.7756,1.7761,1.7756,1.7761,2
20180301|2017-12-26 01:00,26,1.7755,1.7755,1.7752,1.7752,2
20180301|2017-12-26 01:30,26,1.7763,1.7774,1.7755,1.7769,10
20180301|2017-12-26 02:00,26,1.7775,1.778,1.7743,1.7743,24
20180301|2017-12-26 02:30,26,1.7745,1.7745,1.7724,1.7724,59
20180301|2017-12-26 03:00,26,1.7724,1.7739,1.7721,1.7728,6
20180301|2017-12-26 03:30,26,1.7733,1.7735,1.7725,1.7725,5
20180301|2017-12-26 04:00,26,1.7737,1.7737,1.7729,1.7729,3
20180301|2017-12-26 04:30,26,1.7747,1.7747,1.7747,1.7747,1
20180301|2017-12-26 05:00,26,1.7724,1.7724,1.7724,1.7724,1
20180301|2017-12-26 05:30,26,1.7726,1.7726,1.7726,1.7726,1
20180301|2017-12-26 06:00,26,1.7712,1.7712,1.7675,1.7704,17
20180301|2017-12-26 06:30,26,1.7727,1.7745,1.7723,1.7733,5
20180301|2017-12-26 07:00,26,1.7756,1.778,1.7741,1.778,43
20180301|2017-12-26 07:30,26,1.7785,1.7788,1.7722,1.7722,375
20180301|2017-12-26 08:00,26,1.7724,1.7831,1.7722,1.7771,407
20180301|2017-12-26 08:30,26,1.7774,1.7782,1.7728,1.7739,277
20180301|2017-12-26 09:00,26,1.7742,1.7878,1.7738,1.7872,245
20180301|2017-12-26 09:30,26,1.7881,1.8115,1.7881,1.8087,761
20180301|2017-12-26 10:00,26,1.8089,1.8247,1.8088,1.8245,968
20180301|2017-12-26 10:30,26,1.8239,1.8291,1.8229,1.8237,590
20180301|2017-12-26 11:00,26,1.8242,1.8276,1.8208,1.822,234
20180301|2017-12-26 11:30,26,1.8214,1.8269,1.821,1.8249,208
20180301|2017-12-26 12:00,26,1.8256,1.8262,1.8211,1.8212,246
20180301|2017-12-26 12:30,26,1.8211,1.8213,1.8112,1.8118,493
20180301|2017-12-26 13:00,26,1.8119,1.8177,1.8081,1.8111,907
20180301|2017-12-26 13:30,26,1.8111,1.8124,1.8095,1.81,124
20180301|2017-12-26 14:00,26,1.81,1.8118,1.8095,1.8097,44
20180301|2017-12-26 14:30,26,1.81,1.8101,1.8062,1.8067,140
20180301|2017-12-26 15:00,26,1.8071,1.8077,1.8059,1.8077,29
20180301|2017-12-26 15:30,26,1.8063,1.8087,1.8059,1.8066,34
20180301|2017-12-26 17:00,27,1.8057,1.8087,1.8057,1.8087,4
20180301|2017-12-26 19:00,27,1.8062,1.8066,1.8062,1.8066,3
20180301|2017-12-26 19:30,27,1.8057,1.8057,1.8052,1.8053,11
20180301|2017-12-26 20:00,27,1.8057,1.8059,1.8046,1.805,24
20180301|2017-12-26 21:00,27,1.8033,1.8038,1.8033,1.8038,6
20180301|2017-12-26 21:30,27,1.8025,1.8027,1.8025,1.8027,2
20180301|2017-12-26 22:30,27,1.8025,1.8025,1.8025,1.8025,1
20180301|2017-12-26 23:00,27,1.8028,1.8032,1.8025,1.8032,5
20180301|2017-12-27 00:00,27,1.8014,1.8023,1.8013,1.8023,8
20180301|2017-12-27 00:30,27,1.8022,1.8022,1.8011,1.8011,15
20180301|2017-12-27 01:00,27,1.8014,1.8028,1.8014,1.8028,11
20180301|2017-12-27 01:30,27,1.8026,1.805,1.8026,1.805,11
20180301|2017-12-27 02:00,27,1.8067,1.8067,1.7998,1.8002,104
20180301|2017-12-27 02:30,27,1.8004,1.8004,1.796,1.7967,21
20180301|2017-12-27 03:00,27,1.7955,1.7958,1.7862,1.7869,118
20180301|2017-12-27 03:30,27,1.7865,1.7881,1.7856,1.788,63
20180301|2017-12-27 04:00,27,1.7853,1.7856,1.784,1.7854,16
20180301|2017-12-27 04:30,27,1.7863,1.789,1.7863,1.7879,58
20180301|2017-12-27 05:00,27,1.7881,1.7882,1.7866,1.7866,39
20180301|2017-12-27 05:30,27,1.7864,1.7874,1.7833,1.7842,65
20180301|2017-12-27 06:00,27,1.7845,1.787,1.784,1.7851,23
20180301|2017-12-27 06:30,27,1.786,1.7885,1.7849,1.7884,33
20180301|2017-12-27 07:00,27,1.7885,1.7948,1.7885,1.7912,222
20180301|2017-12-27 07:30,27,1.7897,1.7933,1.7872,1.7911,153
20180301|2017-12-27 08:00,27,1.7912,1.8046,1.7903,1.803,962
20180301|2017-12-27 08:30,27,1.8027,1.8084,1.7994,1.808,728
20180301|2017-12-27 09:00,27,1.8084,1.811,1.8043,1.8055,413
20180301|2017-12-27 09:30,27,1.806,1.8095,1.8008,1.8068,608
20180301|2017-12-27 10:00,27,1.807,1.8111,1.7954,1.7954,629
20180301|2017-12-27 10:30,27,1.7952,1.8022,1.7952,1.7993,286
20180301|2017-12-27 11:00,27,1.7999,1.8051,1.7995,1.8049,292
20180301|2017-12-27 11:30,27,1.8038,1.8065,1.8035,1.8047,212
20180301|2017-12-27 12:00,27,1.8047,1.8074,1.8042,1.8064,275
20180301|2017-12-27 12:30,27,1.8064,1.8084,1.8056,1.8074,222
20180301|2017-12-27 13:00,27,1.8077,1.8123,1.804,1.8112,1049
20180301|2017-12-27 13:30,27,1.8109,1.8115,1.8095,1.8099,432
20180301|2017-12-27 14:00,27,1.8098,1.8103,1.8065,1.8065,36
20180301|2017-12-27 14:30,27,1.8066,1.8077,1.8019,1.8071,115
20180301|2017-12-27 15:00,27,1.8071,1.8097,1.8027,1.8027,41
20180301|2017-12-27 15:30,27,1.8034,1.8061,1.8,1.8039,89
20180301|2017-12-27 17:00,28,1.8044,1.8051,1.8044,1.8051,3
20180301|2017-12-27 17:30,28,1.8056,1.8056,1.8056,1.8056,2
20180301|2017-12-27 18:00,28,1.8042,1.8042,1.8042,1.8042,2
20180301|2017-12-27 18:30,28,1.8042,1.8042,1.8042,1.8042,1
20180301|2017-12-27 20:00,28,1.8066,1.8119,1.8066,1.8115,14
20180301|2017-12-27 20:30,28,1.8112,1.8119,1.8102,1.8102,10
20180301|2017-12-27 21:00,28,1.8095,1.8095,1.8093,1.8093,3
20180301|2017-12-27 23:30,28,1.8102,1.8102,1.8101,1.8101,2
20180301|2017-12-28 01:00,28,1.8089,1.8089,1.8088,1.8088,3
20180301|2017-12-28 01:30,28,1.8102,1.8122,1.8094,1.8122,8
20180301|2017-12-28 02:00,28,1.8118,1.8118,1.8057,1.806,43
20180301|2017-12-28 02:30,28,1.8058,1.8091,1.8058,1.8059,65
20180301|2017-12-28 03:00,28,1.8065,1.8087,1.8059,1.8073,32
20180301|2017-12-28 03:30,28,1.8078,1.8078,1.8054,1.8065,19
20180301|2017-12-28 04:00,28,1.8075,1.8093,1.8071,1.8071,25
20180301|2017-12-28 04:30,28,1.8072,1.8078,1.8035,1.8035,182
20180301|2017-12-28 05:00,28,1.8029,1.8047,1.8016,1.8016,14
20180301|2017-12-28 05:30,28,1.8019,1.8029,1.8006,1.8006,8
20180301|2017-12-28 06:00,28,1.8021,1.8036,1.801,1.8019,143
20180301|2017-12-28 06:30,28,1.8016,1.804,1.7994,1.8035,30
20180301|2017-12-28 07:00,28,1.805,1.8058,1.802,1.8055,204
20180301|2017-12-28 07:30,28,1.806,1.8073,1.804,1.8046,147
20180301|2017-12-28 08:00,28,1.8046,1.8086,1.8017,1.8062,386
20180301|2017-12-28 08:30,28,1.8054,1.8068,1.803,1.8038,485
20180301|2017-12-28 09:00,28,1.8034,1.8042,1.8001,1.8025,377
20180301|2017-12-28 09:30,28,1.8029,1.806,1.801,1.8012,463
20180301|2017-12-28 10:00,28,1.8018,1.8092,1.8012,1.8064,937
20180301|2017-12-28 10:30,28,1.8062,1.8067,1.8014,1.8053,479
20180301|2017-12-28 11:00,28,1.8058,1.8099,1.8046,1.8079,555
20180301|2017-12-28 11:30,28,1.8079,1.8091,1.8051,1.8079,159
20180301|2017-12-28 12:00,28,1.8079,1.81,1.8051,1.8054,277
20180301|2017-12-28 12:30,28,1.8044,1.808,1.804,1.8063,227
20180301|2017-12-28 13:00,28,1.8059,1.8119,1.8027,1.8104,830
20180301|2017-12-28 13:30,28,1.8101,1.8109,1.8078,1.8088,109
20180301|2017-12-28 14:00,28,1.8088,1.8098,1.8086,1.8096,25
20180301|2017-12-28 14:30,28,1.8096,1.8098,1.8087,1.8094,68
20180301|2017-12-28 15:00,28,1.8089,1.8093,1.8085,1.8088,25
20180301|2017-12-28 15:30,28,1.8085,1.8085,1.8072,1.8072,8
20180301|2017-12-28 17:00,29,1.808,1.8093,1.808,1.8081,6
20180301|2017-12-28 17:30,29,1.8081,1.8081,1.8058,1.8058,4
20180301|2017-12-28 18:00,29,1.8059,1.8059,1.8059,1.8059,1
20180301|2017-12-28 19:00,29,1.8073,1.8083,1.8073,1.8083,4
20180301|2017-12-28 19:30,29,1.8094,1.8132,1.8093,1.8124,15
20180301|2017-12-28 20:00,29,1.8131,1.8131,1.8131,1.8131,1
20180301|2017-12-28 20:30,29,1.814,1.8162,1.814,1.8144,24
20180301|2017-12-28 21:00,29,1.8143,1.8143,1.8126,1.8143,9
20180301|2017-12-28 21:30,29,1.8146,1.8146,1.8145,1.8145,2
20180301|2017-12-28 22:00,29,1.815,1.8168,1.8102,1.8103,100
20180301|2017-12-28 22:30,29,1.8103,1.813,1.8097,1.813,10
20180301|2017-12-28 23:00,29,1.8126,1.8131,1.8126,1.8131,2
20180301|2017-12-28 23:30,29,1.8137,1.8137,1.8132,1.8132,2
20180301|2017-12-29 00:00,29,1.8137,1.8141,1.8137,1.8141,4
20180301|2017-12-29 00:30,29,1.814,1.814,1.814,1.814,1
20180301|2017-12-29 01:00,29,1.8139,1.8139,1.8124,1.8133,3
20180301|2017-12-29 01:30,29,1.8139,1.8148,1.8138,1.8148,13
20180301|2017-12-29 02:00,29,1.8112,1.8149,1.8111,1.812,30
20180301|2017-12-29 02:30,29,1.8119,1.8129,1.8087,1.8087,37
20180301|2017-12-29 03:00,29,1.8118,1.8118,1.8087,1.8098,30
20180301|2017-12-29 03:30,29,1.8096,1.8103,1.8078,1.8089,68
20180301|2017-12-29 04:00,29,1.8091,1.8129,1.8091,1.8106,53
20180301|2017-12-29 04:30,29,1.8108,1.8127,1.8104,1.8119,56
20180301|2017-12-29 05:00,29,1.8124,1.8141,1.8111,1.8115,39
20180301|2017-12-29 05:30,29,1.8108,1.8111,1.8088,1.809,23
20180301|2017-12-29 06:00,29,1.8093,1.8122,1.8083,1.8112,120
20180301|2017-12-29 06:30,29,1.8106,1.8111,1.8066,1.8066,49
20180301|2017-12-29 07:00,29,1.8055,1.8124,1.8055,1.8104,191
20180301|2017-12-29 07:30,29,1.8107,1.8133,1.8064,1.8107,139
20180301|2017-12-29 08:00,29,1.811,1.8152,1.8068,1.81,366
20180301|2017-12-29 08:30,29,1.8105,1.8141,1.806,1.8068,240
20180301|2017-12-29 09:00,29,1.8065,1.815,1.8049,1.8139,348
20180301|2017-12-29 09:30,29,1.8147,1.8173,1.81,1.8115,209
20180301|2017-12-29 10:00,29,1.8108,1.8152,1.809,1.8137,307
20180301|2017-12-29 10:30,29,1.8137,1.818,1.8108,1.8174,174
20180301|2017-12-29 11:00,29,1.8171,1.8218,1.8154,1.82,174
20180301|2017-12-29 11:30,29,1.8195,1.8206,1.8161,1.8164,177
20180301|2017-12-29 12:00,29,1.8166,1.8186,1.815,1.8167,195
20180301|2017-12-29 12:30,29,1.8162,1.8183,1.8119,1.8169,244
20180301|2017-12-29 13:00,29,1.8169,1.8195,1.8108,1.8113,721
20180301|2017-12-29 13:30,29,1.8112,1.8112,1.806,1.8075,255
20180301|2017-12-29 14:00,29,1.8075,1.8093,1.8057,1.8061,69
20180301|2017-12-29 14:30,29,1.806,1.8069,1.804,1.804,74
20180301|2017-12-29 15:00,29,1.804,1.8047,1.8031,1.8046,17
20180301|2017-12-29 15:30,29,1.8037,1.8051,1.8034,1.8046,19
20180301|2018-01-01 17:00,2,1.8099,1.8185,1.8066,1.817,80
20180301|2018-01-01 17:30,2,1.8165,1.8165,1.8137,1.8144,6
20180301|2018-01-01 18:00,2,1.8145,1.8145,1.8142,1.8142,3
20180301|2018-01-01 18:30,2,1.8142,1.8151,1.8142,1.8142,24
20180301|2018-01-01 19:00,2,1.8144,1.8161,1.8143,1.8149,19
20180301|2018-01-01 19:30,2,1.8162,1.8209,1.8162,1.819,33
20180301|2018-01-01 20:00,2,1.8191,1.822,1.8189,1.8211,20
20180301|2018-01-01 20:30,2,1.8209,1.821,1.8188,1.821,16
20180301|2018-01-01 21:00,2,1.8187,1.8187,1.8187,1.8187,1
20180301|2018-01-01 21:30,2,1.8184,1.8184,1.8174,1.8174,8
20180301|2018-01-01 22:00,2,1.8172,1.8172,1.817,1.8171,3
20180301|2018-01-01 22:30,2,1.8182,1.8182,1.8173,1.8179,35
20180301|2018-01-01 23:00,2,1.8179,1.8185,1.8171,1.8172,28
20180301|2018-01-01 23:30,2,1.8172,1.8189,1.8172,1.8179,17
20180301|2018-01-02 00:00,2,1.8189,1.8196,1.8189,1.8196,5
20180301|2018-01-02 00:30,2,1.82,1.8203,1.8191,1.8195,27
20180301|2018-01-02 01:00,2,1.8198,1.8212,1.819,1.8195,32
20180301|2018-01-02 01:30,2,1.8197,1.8204,1.8185,1.8187,39
20180301|2018-01-02 02:00,2,1.8182,1.8182,1.8108,1.8108,27
20180301|2018-01-02 02:30,2,1.8114,1.8135,1.807,1.8077,154
20180301|2018-01-02 03:00,2,1.8074,1.8094,1.8039,1.8089,129
20180301|2018-01-02 03:30,2,1.8095,1.8106,1.8054,1.8065,31
20180301|2018-01-02 04:00,2,1.8079,1.8093,1.8076,1.808,46
20180301|2018-01-02 04:30,2,1.8062,1.8062,1.7993,1.8034,227
20180301|2018-01-02 05:00,2,1.8064,1.8064,1.8017,1.8039,9
20180301|2018-01-02 05:30,2,1.8041,1.8141,1.8041,1.8109,67
20180301|2018-01-02 06:00,2,1.8125,1.8165,1.8121,1.8158,140
20180301|2018-01-02 06:30,2,1.8144,1.8144,1.8101,1.8124,43
20180301|2018-01-02 07:00,2,1.8126,1.8136,1.8012,1.8029,187
20180301|2018-01-02 07:30,2,1.8026,1.8053,1.7997,1.8017,361
20180301|2018-01-02 08:00,2,1.8016,1.8113,1.8008,1.8103,729
20180301|2018-01-02 08:30,2,1.8104,1.8132,1.8009,1.8017,526
20180301|2018-01-02 09:00,2,1.8023,1.8079,1.7968,1.7986,608
20180301|2018-01-02 09:30,2,1.7983,1.7997,1.7855,1.7942,1737
20180301|2018-01-02 10:00,2,1.7939,1.7948,1.7871,1.7875,750
20180301|2018-01-02 10:30,2,1.7878,1.7941,1.7865,1.7926,637
20180301|2018-01-02 11:00,2,1.7928,1.7984,1.7888,1.7978,476
20180301|2018-01-02 11:30,2,1.798,1.799,1.7911,1.7934,329
20180301|2018-01-02 12:00,2,1.7931,1.794,1.7891,1.7895,473
20180301|2018-01-02 12:30,2,1.7892,1.7929,1.7887,1.792,171
20180301|2018-01-02 13:00,2,1.7915,1.795,1.7842,1.7845,1604
20180301|2018-01-02 13:30,2,1.7847,1.787,1.7842,1.7845,361
20180301|2018-01-02 14:00,2,1.784,1.7855,1.7826,1.7851,143
20180301|2018-01-02 14:30,2,1.7851,1.7855,1.7832,1.784,139
20180301|2018-01-02 15:00,2,1.7836,1.785,1.7832,1.7834,38
20180301|2018-01-02 15:30,2,1.7833,1.7853,1.7833,1.7836,64
20180301|2018-01-02 17:00,3,1.7818,1.7866,1.7817,1.7866,29
20180301|2018-01-02 17:30,3,1.7872,1.7883,1.7852,1.7852,15
20180301|2018-01-02 18:00,3,1.7843,1.7865,1.7843,1.7859,12
20180301|2018-01-02 18:30,3,1.7856,1.7868,1.7856,1.7868,5
20180301|2018-01-02 19:00,3,1.7863,1.7863,1.7852,1.7857,6
20180301|2018-01-02 19:30,3,1.7858,1.786,1.7858,1.786,3
20180301|2018-01-02 20:00,3,1.7857,1.786,1.7855,1.7857,7
20180301|2018-01-02 20:30,3,1.7857,1.7857,1.7848,1.7848,11
20180301|2018-01-02 21:00,3,1.7845,1.7845,1.784,1.784,2
20180301|2018-01-02 21:30,3,1.784,1.784,1.784,1.784,5
20180301|2018-01-02 22:00,3,1.7838,1.7838,1.7838,1.7838,1
20180301|2018-01-02 22:30,3,1.7843,1.7844,1.7843,1.7844,2
20180301|2018-01-02 23:00,3,1.7837,1.7837,1.7837,1.7837,1
20180301|2018-01-02 23:30,3,1.7848,1.7848,1.7848,1.7848,1
20180301|2018-01-03 00:00,3,1.7841,1.7842,1.7837,1.7837,4
20180301|2018-01-03 00:30,3,1.7842,1.7842,1.7842,1.7842,1
20180301|2018-01-03 01:00,3,1.784,1.7841,1.7811,1.7814,26
20180301|2018-01-03 01:30,3,1.7809,1.783,1.7809,1.782,79
20180301|2018-01-03 02:00,3,1.7823,1.786,1.782,1.785,114
20180301|2018-01-03 02:30,3,1.7853,1.7857,1.783,1.7834,101
20180301|2018-01-03 03:00,3,1.7833,1.7884,1.7825,1.7871,47
20180301|2018-01-03 03:30,3,1.7873,1.7916,1.7868,1.791,64
20180301|2018-01-03 04:00,3,1.7911,1.7912,1.7887,1.79,169
20180301|2018-01-03 04:30,3,1.7897,1.7917,1.7892,1.7917,77
20180301|2018-01-03 05:00,3,1.7922,1.7928,1.7911,1.7917,36
20180301|2018-01-03 05:30,3,1.7921,1.7963,1.7921,1.7959,117
20180301|2018-01-03 06:00,3,1.796,1.8011,1.7956,1.7985,100
20180301|2018-01-03 06:30,3,1.7985,1.7985,1.7952,1.7964,117
20180301|2018-01-03 07:00,3,1.7965,1.8022,1.7945,1.7989,284
20180301|2018-01-03 07:30,3,1.7994,1.8008,1.7968,1.7999,224
20180301|2018-01-03 08:00,3,1.8003,1.8069,1.7991,1.8014,1132
20180301|2018-01-03 08:30,3,1.8015,1.8073,1.8004,1.8072,715
20180301|2018-01-03 09:00,3,1.807,1.8162,1.8066,1.8129,1655
20180301|2018-01-03 09:30,3,1.8129,1.8198,1.8129,1.819,1466
20180301|2018-01-03 10:00,3,1.8191,1.8198,1.8112,1.8112,1240
20180301|2018-01-03 10:30,3,1.8109,1.8197,1.8108,1.8192,422
20180301|2018-01-03 11:00,3,1.8196,1.8216,1.8158,1.8162,841
20180301|2018-01-03 11:30,3,1.8162,1.8184,1.8141,1.8163,385
20180301|2018-01-03 12:00,3,1.8159,1.8205,1.8154,1.8178,411
20180301|2018-01-03 12:30,3,1.8181,1.8217,1.8174,1.8196,408
20180301|2018-01-03 13:00,3,1.8194,1.8204,1.8156,1.8183,1031
20180301|2018-01-03 13:30,3,1.8181,1.8208,1.8175,1.8175,314
20180301|2018-01-03 14:00,3,1.8169,1.8186,1.8166,1.8186,63
20180301|2018-01-03 14:30,3,1.8183,1.8212,1.8179,1.8191,63
20180301|2018-01-03 15:00,3,1.819,1.8197,1.819,1.8195,81
20180301|2018-01-03 15:30,3,1.8181,1.8285,1.8181,1.8266,548
20180301|2018-01-03 17:00,4,1.8284,1.8284,1.8227,1.8242,33
20180301|2018-01-03 17:30,4,1.8228,1.8233,1.8228,1.8233,5
20180301|2018-01-03 18:00,4,1.8205,1.822,1.8187,1.8219,17
20180301|2018-01-03 18:30,4,1.822,1.822,1.8218,1.8218,4
20180301|2018-01-03 19:00,4,1.8223,1.8231,1.8212,1.8222,28
20180301|2018-01-03 19:30,4,1.8229,1.8232,1.8228,1.823,12
20180301|2018-01-03 20:00,4,1.8233,1.8238,1.8231,1.8233,25
20180301|2018-01-03 20:30,4,1.8233,1.8234,1.8228,1.8233,13
20180301|2018-01-03 21:00,4,1.8233,1.8233,1.8233,1.8233,1
20180301|2018-01-03 21:30,4,1.8231,1.8231,1.8227,1.8227,2
20180301|2018-01-03 22:00,4,1.824,1.8244,1.824,1.8244,4
20180301|2018-01-03 22:30,4,1.8249,1.8276,1.8249,1.8274,13
20180301|2018-01-03 23:00,4,1.8266,1.8273,1.8266,1.8273,3
20180301|2018-01-03 23:30,4,1.8284,1.8288,1.8284,1.8288,4
20180301|2018-01-04 00:00,4,1.828,1.828,1.8267,1.8269,8
20180301|2018-01-04 00:30,4,1.827,1.8275,1.8266,1.8266,7
20180301|2018-01-04 01:00,4,1.8271,1.8277,1.826,1.8274,25
20180301|2018-01-04 01:30,4,1.8289,1.8314,1.8289,1.83,36
20180301|2018-01-04 02:00,4,1.8291,1.8291,1.8219,1.8224,96
20180301|2018-01-04 02:30,4,1.8224,1.8259,1.8224,1.8239,122
20180301|2018-01-04 03:00,4,1.8235,1.8243,1.8211,1.8226,103
20180301|2018-01-04 03:30,4,1.8224,1.8246,1.822,1.8222,55
20180301|2018-01-04 04:00,4,1.8222,1.8222,1.8197,1.8199,120
20180301|2018-01-04 04:30,4,1.8197,1.8206,1.8164,1.8169,102
20180301|2018-01-04 05:00,4,1.8169,1.8186,1.8146,1.8176,177
20180301|2018-01-04 05:30,4,1.816,1.8198,1.816,1.8188,72
20180301|2018-01-04 06:00,4,1.8214,1.822,1.8198,1.8199,79
20180301|2018-01-04 06:30,4,1.8197,1.823,1.8189,1.8198,46
20180301|2018-01-04 07:00,4,1.8196,1.8199,1.818,1.8188,121
20180301|2018-01-04 07:30,4,1.8182,1.8196,1.8123,1.813,348
20180301|2018-01-04 08:00,4,1.8136,1.8183,1.811,1.8128,946
20180301|2018-01-04 08:30,4,1.8128,1.8147,1.8078,1.8088,784
20180301|2018-01-04 09:00,4,1.8091,1.81,1.8032,1.8039,816
20180301|2018-01-04 09:30,4,1.8042,1.8107,1.8038,1.8075,878
20180301|2018-01-04 10:00,4,1.8072,1.8149,1.7995,1.8139,2913
20180301|2018-01-04 10:30,4,1.8137,1.8177,1.8117,1.8161,1082
20180301|2018-01-04 11:00,4,1.8159,1.8198,1.8159,1.8192,607
20180301|2018-01-04 11:30,4,1.8195,1.8195,1.8159,1.818,748
20180301|2018-01-04 12:00,4,1.8179,1.8192,1.8144,1.8157,442
20180301|2018-01-04 12:30,4,1.8163,1.8196,1.8147,1.8193,457
20180301|2018-01-04 13:00,4,1.8193,1.8296,1.8179,1.8264,1528
20180301|2018-01-04 13:30,4,1.8262,1.8284,1.8249,1.8261,351
20180301|2018-01-04 14:00,4,1.8265,1.8278,1.825,1.8251,200
20180301|2018-01-04 14:30,4,1.8262,1.8262,1.8237,1.8251,61
20180301|2018-01-04 15:00,4,1.8252,1.8264,1.8249,1.8255,15
20180301|2018-01-04 15:30,4,1.8259,1.8275,1.8256,1.8273,17
20180301|2018-01-04 17:00,5,1.829,1.8291,1.816,1.8201,82
20180301|2018-01-04 17:30,5,1.8199,1.8202,1.8199,1.8202,4
20180301|2018-01-04 18:00,5,1.8206,1.8206,1.8194,1.8194,5
20180301|2018-01-04 18:30,5,1.8201,1.8201,1.8192,1.8192,3
20180301|2018-01-04 19:00,5,1.82,1.8235,1.8197,1.8235,17
20180301|2018-01-04 19:30,5,1.823,1.823,1.8223,1.8223,3
20180301|2018-01-04 20:30,5,1.8223,1.8223,1.8216,1.8216,2
20180301|2018-01-04 21:00,5,1.8221,1.8221,1.8207,1.8207,3
20180301|2018-01-04 21:30,5,1.8214,1.8214,1.8214,1.8214,2
20180301|2018-01-04 22:30,5,1.8219,1.8226,1.8219,1.8226,3
20180301|2018-01-04 23:00,5,1.8249,1.8249,1.8249,1.8249,1
20180301|2018-01-04 23:30,5,1.8246,1.8246,1.8235,1.8235,2
20180301|2018-01-05 00:30,5,1.8221,1.8221,1.8192,1.8192,32
20180301|2018-01-05 01:00,5,1.8197,1.8199,1.8183,1.8192,15
20180301|2018-01-05 01:30,5,1.8184,1.8202,1.8181,1.8183,6
20180301|2018-01-05 02:00,5,1.82,1.8207,1.8161,1.8162,135
20180301|2018-01-05 02:30,5,1.8175,1.8193,1.8147,1.816,98
20180301|2018-01-05 03:00,5,1.8167,1.8172,1.8095,1.8116,139
20180301|2018-01-05 03:30,5,1.8113,1.8135,1.807,1.8074,149
20180301|2018-01-05 04:00,5,1.8075,1.8091,1.8063,1.8078,253
20180301|2018-01-05 04:30,5,1.8081,1.8109,1.8069,1.8108,61
20180301|2018-01-05 05:00,5,1.8102,1.8111,1.8086,1.8101,111
20180301|2018-01-05 05:30,5,1.81,1.811,1.8074,1.8077,46
20180301|2018-01-05 06:00,5,1.8088,1.81,1.807,1.8094,33
20180301|2018-01-05 06:30,5,1.8102,1.8116,1.809,1.8109,104
20180301|2018-01-05 07:00,5,1.8111,1.8142,1.8105,1.8113,253
20180301|2018-01-05 07:30,5,1.8113,1.8152,1.8109,1.8137,196
20180301|2018-01-05 08:00,5,1.8135,1.8181,1.809,1.8104,533
20180301|2018-01-05 08:30,5,1.81,1.8227,1.8095,1.8219,772
20180301|2018-01-05 09:00,5,1.8223,1.8232,1.8142,1.8183,418
20180301|2018-01-05 09:30,5,1.8183,1.8207,1.8058,1.807,706
20180301|2018-01-05 10:00,5,1.8072,1.8111,1.8031,1.8075,770
20180301|2018-01-05 10:30,5,1.8075,1.811,1.805,1.8088,680
20180301|2018-01-05 11:00,5,1.8089,1.815,1.8065,1.8122,711
20180301|2018-01-05 11:30,5,1.8125,1.8145,1.8084,1.8087,525
20180301|2018-01-05 12:00,5,1.8088,1.8131,1.8085,1.812,181
20180301|2018-01-05 12:30,5,1.8111,1.8129,1.8098,1.8127,271
20180301|2018-01-05 13:00,5,1.8123,1.8123,1.803,1.808,1313
20180301|2018-01-05 13:30,5,1.8081,1.8091,1.8048,1.8091,273
20180301|2018-01-05 14:00,5,1.8089,1.8106,1.808,1.8094,107
20180301|2018-01-05 14:30,5,1.8094,1.8123,1.8093,1.8115,27
20180301|2018-01-05 15:00,5,1.8114,1.8139,1.8106,1.8124,38
20180301|2018-01-05 15:30,5,1.8123,1.8123,1.8104,1.8104,12
20180301|2018-01-07 17:00,8,1.8112,1.8169,1.8112,1.8143,69
20180301|2018-01-07 18:00,8,1.8126,1.8126,1.8098,1.81,14
20180301|2018-01-07 18:30,8,1.8096,1.8103,1.8096,1.8103,7
20180301|2018-01-07 19:00,8,1.8102,1.8116,1.81,1.8107,45
20180301|2018-01-07 19:30,8,1.8113,1.8114,1.8104,1.8104,12
20180301|2018-01-07 20:00,8,1.8094,1.8097,1.808,1.809,25
20180301|2018-01-07 20:30,8,1.8088,1.81,1.8085,1.81,25
20180301|2018-01-07 21:00,8,1.81,1.811,1.81,1.811,12
20180301|2018-01-07 22:00,8,1.81,1.81,1.81,1.81,1
20180301|2018-01-07 22:30,8,1.8105,1.8105,1.8105,1.8105,6
20180301|2018-01-07 23:00,8,1.8109,1.8114,1.8109,1.8114,6
20180301|2018-01-07 23:30,8,1.8111,1.8111,1.8103,1.8103,14
20180301|2018-01-08 00:00,8,1.8087,1.8087,1.8078,1.8084,4
20180301|2018-01-08 00:30,8,1.8094,1.8094,1.8094,1.8094,1
20180301|2018-01-08 01:00,8,1.81,1.8112,1.8077,1.8082,30
20180301|2018-01-08 01:30,8,1.808,1.8095,1.808,1.8095,2
20180301|2018-01-08 02:00,8,1.808,1.808,1.8076,1.8077,17
20180301|2018-01-08 02:30,8,1.8084,1.8091,1.8035,1.8035,27
20180301|2018-01-08 03:00,8,1.8036,1.8059,1.8029,1.8057,192
20180301|2018-01-08 03:30,8,1.8059,1.8059,1.8036,1.8055,41
20180301|2018-01-08 04:00,8,1.8055,1.8113,1.8055,1.8099,80
20180301|2018-01-08 04:30,8,1.8112,1.8121,1.8083,1.8101,151
20180301|2018-01-08 05:00,8,1.8105,1.8109,1.809,1.8109,94
20180301|2018-01-08 05:30,8,1.8115,1.8163,1.81,1.81,37
20180301|2018-01-08 06:00,8,1.81,1.8101,1.8079,1.809,72
20180301|2018-01-08 06:30,8,1.8088,1.811,1.8077,1.8092,39
20180301|2018-01-08 07:00,8,1.8091,1.8115,1.8056,1.8108,272
20180301|2018-01-08 07:30,8,1.811,1.8135,1.8102,1.8112,133
20180301|2018-01-08 08:00,8,1.811,1.8129,1.8061,1.8091,564
20180301|2018-01-08 08:30,8,1.809,1.8098,1.806,1.8071,701
20180301|2018-01-08 09:00,8,1.8073,1.8136,1.8066,1.8086,763
20180301|2018-01-08 09:30,8,1.8087,1.8145,1.8079,1.8121,801
20180301|2018-01-08 10:00,8,1.8118,1.8158,1.8097,1.8104,996
20180301|2018-01-08 10:30,8,1.8098,1.8183,1.8097,1.8163,1259
20180301|2018-01-08 11:00,8,1.8165,1.8202,1.8164,1.8166,750
20180301|2018-01-08 11:30,8,1.8167,1.8186,1.8132,1.8177,547
20180301|2018-01-08 12:00,8,1.8179,1.8182,1.8155,1.816,252
20180301|2018-01-08 12:30,8,1.8166,1.8179,1.8134,1.8139,413
20180301|2018-01-08 13:00,8,1.8143,1.8168,1.8107,1.8137,1136
20180301|2018-01-08 13:30,8,1.8132,1.8175,1.8118,1.8171,274
20180301|2018-01-08 14:00,8,1.8168,1.8183,1.8163,1.8179,27
20180301|2018-01-08 14:30,8,1.8177,1.8193,1.8166,1.8193,58
20180301|2018-01-08 15:00,8,1.8195,1.8196,1.8175,1.8188,40
20180301|2018-01-08 15:30,8,1.8183,1.8213,1.8183,1.8205,111
20180301|2018-01-08 17:00,9,1.8205,1.8212,1.819,1.8212,17
20180301|2018-01-08 17:30,9,1.8212,1.8313,1.8212,1.8268,65
20180301|2018-01-08 18:00,9,1.8262,1.8262,1.8209,1.8209,34
20180301|2018-01-08 18:30,9,1.8219,1.8227,1.8214,1.8216,12
20180301|2018-01-08 19:00,9,1.8221,1.8249,1.8221,1.8248,65
20180301|2018-01-08 19:30,9,1.8251,1.826,1.8245,1.8248,4
20180301|2018-01-08 20:00,9,1.8259,1.8259,1.8234,1.8238,16
20180301|2018-01-08 20:30,9,1.8249,1.8252,1.8244,1.8252,4
20180301|2018-01-08 21:00,9,1.8243,1.8243,1.8238,1.8238,5
20180301|2018-01-08 21:30,9,1.8252,1.8253,1.8251,1.8251,17
20180301|2018-01-08 22:00,9,1.825,1.8254,1.825,1.8254,15
20180301|2018-01-08 23:00,9,1.8243,1.8243,1.8243,1.8243,1
20180301|2018-01-08 23:30,9,1.8256,1.8256,1.8256,1.8256,1
20180301|2018-01-09 00:00,9,1.823,1.823,1.823,1.823,1
20180301|2018-01-09 00:30,9,1.8236,1.8236,1.8236,1.8236,7
20180301|2018-01-09 01:30,9,1.826,1.826,1.8246,1.8248,24
20180301|2018-01-09 02:00,9,1.827,1.8286,1.8243,1.8245,52
20180301|2018-01-09 02:30,9,1.8249,1.8255,1.8231,1.8238,108
20180301|2018-01-09 03:00,9,1.823,1.823,1.8185,1.8185,45
20180301|2018-01-09 03:30,9,1.8186,1.8207,1.8186,1.8207,23
20180301|2018-01-09 04:00,9,1.8219,1.8224,1.8195,1.8207,17
20180301|2018-01-09 04:30,9,1.8215,1.8215,1.8178,1.8196,19
20180301|2018-01-09 05:00,9,1.8194,1.8236,1.8193,1.8229,215
20180301|2018-01-09 05:30,9,1.8227,1.8245,1.8217,1.8239,142
20180301|2018-01-09 06:00,9,1.8246,1.8272,1.8246,1.8255,199
20180301|2018-01-09 06:30,9,1.8254,1.829,1.8249,1.8286,172
20180301|2018-01-09 07:00,9,1.8284,1.8327,1.824,1.8251,593
20180301|2018-01-09 07:30,9,1.8249,1.827,1.8248,1.8249,598
20180301|2018-01-09 08:00,9,1.8247,1.8381,1.8242,1.83,1703
20180301|2018-01-09 08:30,9,1.8299,1.8343,1.8263,1.8273,1195
20180301|2018-01-09 09:00,9,1.8275,1.8334,1.8252,1.8327,1562
20180301|2018-01-09 09:30,9,1.8329,1.8336,1.8273,1.8308,700
20180301|2018-01-09 10:00,9,1.8305,1.8418,1.8299,1.8406,851
20180301|2018-01-09 10:30,9,1.8401,1.8555,1.8397,1.8515,1914
20180301|2018-01-09 11:00,9,1.8515,1.8525,1.847,1.8478,1074
20180301|2018-01-09 11:30,9,1.8481,1.8527,1.8477,1.85,479
20180301|2018-01-09 12:00,9,1.8499,1.8565,1.8498,1.8553,678
20180301|2018-01-09 12:30,9,1.8549,1.8605,1.8526,1.8586,1215
20180301|2018-01-09 13:00,9,1.859,1.8624,1.8514,1.8516,1478
20180301|2018-01-09 13:30,9,1.8513,1.852,1.8493,1.8513,212
20180301|2018-01-09 14:00,9,1.8513,1.8516,1.8494,1.8505,69
20180301|2018-01-09 14:30,9,1.8503,1.853,1.8498,1.8518,123
20180301|2018-01-09 15:00,9,1.8513,1.8523,1.8498,1.8519,49
20180301|2018-01-09 15:30,9,1.852,1.8635,1.8508,1.8623,484
20180301|2018-01-09 17:00,10,1.862,1.8671,1.8607,1.8625,83
20180301|2018-01-09 17:30,10,1.863,1.8635,1.8611,1.8617,18
20180301|2018-01-09 18:00,10,1.8614,1.862,1.861,1.862,9
20180301|2018-01-09 18:30,10,1.8629,1.863,1.8624,1.8624,5
20180301|2018-01-09 19:00,10,1.8623,1.8625,1.8621,1.8623,5
20180301|2018-01-09 19:30,10,1.8632,1.8632,1.8615,1.8628,11
20180301|2018-01-09 20:00,10,1.8631,1.8654,1.8631,1.8649,10
20180301|2018-01-09 20:30,10,1.8652,1.866,1.8652,1.866,3
20180301|2018-01-09 21:00,10,1.8651,1.8651,1.8635,1.8637,27
20180301|2018-01-09 21:30,10,1.8633,1.8634,1.863,1.8631,12
20180301|2018-01-09 22:00,10,1.8628,1.8628,1.8628,1.8628,42
20180301|2018-01-09 22:30,10,1.8625,1.8628,1.8623,1.8626,21
20180301|2018-01-09 23:00,10,1.8624,1.8626,1.8624,1.8626,2
20180301|2018-01-09 23:30,10,1.8618,1.8618,1.8618,1.8618,2
20180301|2018-01-10 00:00,10,1.8623,1.8628,1.8612,1.8612,58
20180301|2018-01-10 00:30,10,1.862,1.862,1.861,1.8611,25
20180301|2018-01-10 01:00,10,1.8618,1.8627,1.8615,1.8626,19
20180301|2018-01-10 01:30,10,1.8626,1.8627,1.8619,1.862,71
20180301|2018-01-10 02:00,10,1.8618,1.8636,1.861,1.8633,78
20180301|2018-01-10 02:30,10,1.8635,1.8665,1.863,1.8659,155
20180301|2018-01-10 03:00,10,1.8652,1.8658,1.8623,1.8654,206
20180301|2018-01-10 03:30,10,1.8645,1.8646,1.8617,1.8617,103
20180301|2018-01-10 04:00,10,1.8623,1.8651,1.8619,1.8641,132
20180301|2018-01-10 04:30,10,1.8627,1.8641,1.8621,1.8631,128
20180301|2018-01-10 05:00,10,1.8626,1.8648,1.8617,1.8641,88
20180301|2018-01-10 05:30,10,1.8641,1.8662,1.8626,1.8626,170
20180301|2018-01-10 06:00,10,1.8633,1.8681,1.8619,1.8671,125
20180301|2018-01-10 06:30,10,1.8671,1.8679,1.8656,1.8657,111
20180301|2018-01-10 07:00,10,1.8652,1.8657,1.8627,1.8634,305
20180301|2018-01-10 07:30,10,1.8635,1.8674,1.8599,1.8599,379
20180301|2018-01-10 08:00,10,1.8597,1.8618,1.8518,1.8545,1433
20180301|2018-01-10 08:30,10,1.8543,1.8544,1.8492,1.8521,1239
20180301|2018-01-10 09:00,10,1.8522,1.8536,1.8494,1.8514,561
20180301|2018-01-10 09:30,10,1.8518,1.8541,1.8429,1.8461,2213
20180301|2018-01-10 10:00,10,1.8459,1.8527,1.8435,1.8501,1498
20180301|2018-01-10 10:30,10,1.851,1.8517,1.844,1.8442,1215
20180301|2018-01-10 11:00,10,1.8442,1.8477,1.8418,1.8456,456
20180301|2018-01-10 11:30,10,1.8455,1.8455,1.8418,1.8435,484
20180301|2018-01-10 12:00,10,1.843,1.8446,1.8402,1.8424,697
20180301|2018-01-10 12:30,10,1.8429,1.847,1.8416,1.8465,354
20180301|2018-01-10 13:00,10,1.8467,1.8545,1.8465,1.8507,1008
20180301|2018-01-10 13:30,10,1.8506,1.8522,1.8484,1.8514,360
20180301|2018-01-10 14:00,10,1.851,1.8522,1.849,1.8498,81
20180301|2018-01-10 14:30,10,1.8504,1.8525,1.8499,1.8524,91
20180301|2018-01-10 15:00,10,1.8522,1.8524,1.8502,1.8502,50
20180301|2018-01-10 15:30,10,1.8506,1.8522,1.8506,1.8516,32
20180301|2018-01-10 17:00,11,1.8529,1.8564,1.8517,1.8523,48
20180301|2018-01-10 17:30,11,1.8529,1.8529,1.8521,1.8521,2
20180301|2018-01-10 18:00,11,1.8519,1.8519,1.8519,1.8519,1
20180301|2018-01-10 18:30,11,1.8522,1.8522,1.8522,1.8522,1
20180301|2018-01-10 19:00,11,1.8526,1.8536,1.8522,1.853,44
20180301|2018-01-10 19:30,11,1.8526,1.8526,1.8526,1.8526,1
20180301|2018-01-10 20:00,11,1.8517,1.8521,1.8512,1.8512,3
20180301|2018-01-10 20:30,11,1.8511,1.8511,1.8511,1.8511,1
20180301|2018-01-10 21:00,11,1.851,1.851,1.851,1.851,2
20180301|2018-01-10 21:30,11,1.8495,1.8506,1.8495,1.8506,4
20180301|2018-01-10 22:00,11,1.8519,1.8519,1.8507,1.8507,2
20180301|2018-01-10 23:00,11,1.8497,1.8508,1.8495,1.8495,6
20180301|2018-01-10 23:30,11,1.849,1.849,1.849,1.849,1
20180301|2018-01-11 00:00,11,1.8497,1.8497,1.8497,1.8497,1
20180301|2018-01-11 00:30,11,1.8513,1.8513,1.8497,1.8497,2
20180301|2018-01-11 01:00,11,1.8495,1.8495,1.8495,1.8495,1
20180301|2018-01-11 01:30,11,1.8484,1.8484,1.848,1.8483,4
20180301|2018-01-11 02:00,11,1.8498,1.8516,1.8484,1.8495,41
20180301|2018-01-11 02:30,11,1.8501,1.8533,1.8489,1.8523,162
20180301|2018-01-11 03:00,11,1.8516,1.8539,1.8513,1.8536,336
20180301|2018-01-11 03:30,11,1.8538,1.8555,1.8522,1.8534,104
20180301|2018-01-11 04:00,11,1.8538,1.8545,1.8519,1.8538,143
20180301|2018-01-11 04:30,11,1.8536,1.8581,1.8536,1.8555,307
20180301|2018-01-11 05:00,11,1.856,1.858,1.853,1.8574,98
20180301|2018-01-11 05:30,11,1.8579,1.8579,1.8541,1.8555,185
20180301|2018-01-11 06:00,11,1.856,1.8577,1.8554,1.8558,216
20180301|2018-01-11 06:30,11,1.8554,1.8569,1.855,1.856,170
20180301|2018-01-11 07:00,11,1.8562,1.8596,1.8527,1.8527,676
20180301|2018-01-11 07:30,11,1.8527,1.8559,1.8515,1.8541,261
20180301|2018-01-11 08:00,11,1.8541,1.8545,1.848,1.8515,684
20180301|2018-01-11 08:30,11,1.8508,1.8626,1.8504,1.859,1098
20180301|2018-01-11 09:00,11,1.8588,1.8706,1.8588,1.8662,1820
20180301|2018-01-11 09:30,11,1.8661,1.8738,1.8656,1.8732,1328
20180301|2018-01-11 10:00,11,1.8736,1.8778,1.8706,1.8734,1361
20180301|2018-01-11 10:30,11,1.8734,1.8745,1.8678,1.8701,1174
20180301|2018-01-11 11:00,11,1.8701,1.8733,1.8698,1.8711,419
20180301|2018-01-11 11:30,11,1.871,1.8724,1.8697,1.8724,408
20180301|2018-01-11 12:00,11,1.8723,1.8736,1.8666,1.8668,597
20180301|2018-01-11 12:30,11,1.8666,1.8685,1.8642,1.8681,330
20180301|2018-01-11 13:00,11,1.8674,1.8693,1.8531,1.8535,1640
20180301|2018-01-11 13:30,11,1.8535,1.8556,1.8516,1.8521,202
20180301|2018-01-11 14:00,11,1.8519,1.8532,1.8515,1.8527,107
20180301|2018-01-11 14:30,11,1.8525,1.8528,1.85,1.8525,103
20180301|2018-01-11 15:00,11,1.8521,1.853,1.8495,1.8499,44
20180301|2018-01-11 15:30,11,1.8496,1.8504,1.849,1.8492,70
20180301|2018-01-11 17:00,12,1.8541,1.8541,1.851,1.8516,29
20180301|2018-01-11 17:30,12,1.8512,1.8517,1.8507,1.8512,8
20180301|2018-01-11 18:00,12,1.8513,1.8513,1.8513,1.8513,1
20180301|2018-01-11 18:30,12,1.8509,1.8509,1.85,1.8502,11
20180301|2018-01-11 19:00,12,1.8504,1.8514,1.8504,1.8514,13
20180301|2018-01-11 19:30,12,1.8532,1.8552,1.8526,1.8526,26
20180301|2018-01-11 20:00,12,1.8528,1.8533,1.8528,1.8533,6
20180301|2018-01-11 20:30,12,1.8533,1.8533,1.853,1.853,5
20180301|2018-01-11 21:00,12,1.8533,1.8533,1.853,1.853,6
20180301|2018-01-11 21:30,12,1.8523,1.8523,1.8523,1.8523,3
20180301|2018-01-11 22:00,12,1.8523,1.8528,1.8523,1.8528,4
20180301|2018-01-11 22:30,12,1.8528,1.8535,1.8521,1.8521,6
20180301|2018-01-11 23:00,12,1.8529,1.8529,1.8529,1.8529,1
20180301|2018-01-11 23:30,12,1.8519,1.8519,1.8498,1.8504,49
20180301|2018-01-12 00:00,12,1.8499,1.8499,1.8459,1.8495,52
20180301|2018-01-12 00:30,12,1.8505,1.8505,1.8476,1.8494,8
20180301|2018-01-12 01:00,12,1.8504,1.8507,1.8489,1.8489,13
20180301|2018-01-12 01:30,12,1.8471,1.8471,1.8439,1.8439,10
20180301|2018-01-12 02:00,12,1.8448,1.8497,1.8446,1.846,78
20180301|2018-01-12 02:30,12,1.8462,1.8491,1.8452,1.8486,162
20180301|2018-01-12 03:00,12,1.8499,1.8522,1.8498,1.8499,135
20180301|2018-01-12 03:30,12,1.8501,1.8519,1.8473,1.8503,107
20180301|2018-01-12 04:00,12,1.851,1.851,1.848,1.8482,48
20180301|2018-01-12 04:30,12,1.8486,1.853,1.8485,1.853,255
20180301|2018-01-12 05:00,12,1.8531,1.8531,1.8467,1.8478,87
20180301|2018-01-12 05:30,12,1.848,1.8502,1.848,1.8494,12
20180301|2018-01-12 06:00,12,1.85,1.851,1.8464,1.8475,58
20180301|2018-01-12 06:30,12,1.8474,1.8474,1.8388,1.8423,162
20180301|2018-01-12 07:00,12,1.8432,1.8469,1.8428,1.8458,124
20180301|2018-01-12 07:30,12,1.8457,1.8485,1.8443,1.8462,267
20180301|2018-01-12 08:00,12,1.8454,1.8533,1.8439,1.8505,906
20180301|2018-01-12 08:30,12,1.8506,1.8545,1.8485,1.8507,522
20180301|2018-01-12 09:00,12,1.8508,1.8528,1.848,1.8496,699
20180301|2018-01-12 09:30,12,1.8497,1.8511,1.845,1.8478,602
20180301|2018-01-12 10:00,12,1.8478,1.8541,1.8433,1.8503,1026
20180301|2018-01-12 10:30,12,1.8502,1.8537,1.8491,1.8528,713
20180301|2018-01-12 11:00,12,1.8528,1.8646,1.8526,1.8608,676
20180301|2018-01-12 11:30,12,1.8612,1.8612,1.853,1.8533,486
20180301|2018-01-12 12:00,12,1.8533,1.8592,1.8522,1.8573,620
20180301|2018-01-12 12:30,12,1.8576,1.8608,1.8558,1.8589,415
20180301|2018-01-12 13:00,12,1.859,1.8686,1.8572,1.8635,2229
20180301|2018-01-12 13:30,12,1.8629,1.8666,1.8608,1.8659,312
20180301|2018-01-12 14:00,12,1.8664,1.8679,1.8652,1.8662,327
20180301|2018-01-12 14:30,12,1.8662,1.8665,1.8623,1.8628,175
20180301|2018-01-12 15:00,12,1.8626,1.8648,1.8622,1.8641,101
20180301|2018-01-12 15:30,12,1.8637,1.8655,1.8637,1.8639,64
20180301|2018-01-14 17:00,16,1.8661,1.8674,1.8603,1.8626,28
20180301|2018-01-14 17:30,16,1.8634,1.8639,1.862,1.862,5
20180301|2018-01-14 18:00,16,1.8622,1.8622,1.8615,1.8619,7
20180301|2018-01-14 18:30,16,1.8629,1.8629,1.8622,1.8626,4
20180301|2018-01-14 19:00,16,1.8644,1.8655,1.8644,1.8655,2
20180301|2018-01-14 19:30,16,1.8646,1.8659,1.8646,1.8655,9
20180301|2018-01-14 20:00,16,1.8659,1.867,1.8659,1.8659,7
20180301|2018-01-14 20:30,16,1.8661,1.8664,1.8652,1.8662,16
20180301|2018-01-14 21:00,16,1.8659,1.8659,1.865,1.865,7
20180301|2018-01-14 21:30,16,1.8642,1.8642,1.8642,1.8642,3
20180301|2018-01-14 22:30,16,1.8659,1.8666,1.8652,1.8659,44
20180301|2018-01-14 23:00,16,1.8657,1.8661,1.8653,1.8658,62
20180301|2018-01-14 23:30,16,1.8669,1.868,1.8668,1.8677,23
20180301|2018-01-15 00:00,16,1.8677,1.8678,1.8668,1.8678,19
20180301|2018-01-15 00:30,16,1.8661,1.8664,1.8644,1.8644,11
20180301|2018-01-15 01:00,16,1.8636,1.8653,1.863,1.8644,17
20180301|2018-01-15 01:30,16,1.8646,1.8647,1.863,1.8645,90
20180301|2018-01-15 02:00,16,1.8666,1.8668,1.8657,1.8657,30
20180301|2018-01-15 02:30,16,1.8654,1.8654,1.8605,1.8615,152
20180301|2018-01-15 03:00,16,1.8622,1.8622,1.8572,1.8611,120
20180301|2018-01-15 03:30,16,1.8616,1.8616,1.8594,1.8603,52
20180301|2018-01-15 04:00,16,1.8598,1.8604,1.8578,1.8604,13
20180301|2018-01-15 04:30,16,1.8593,1.8637,1.859,1.8631,32
20180301|2018-01-15 05:00,16,1.8636,1.8638,1.8613,1.8613,26
20180301|2018-01-15 05:30,16,1.8615,1.8615,1.86,1.86,6
20180301|2018-01-15 06:00,16,1.8607,1.8607,1.8582,1.8594,34
20180301|2018-01-15 06:30,16,1.8588,1.8618,1.8588,1.8618,33
20180301|2018-01-15 07:00,16,1.8614,1.8633,1.8602,1.8619,63
20180301|2018-01-15 07:30,16,1.8621,1.864,1.8607,1.8639,86
20180301|2018-01-15 08:00,16,1.8638,1.8654,1.8605,1.8635,195
20180301|2018-01-15 08:30,16,1.8638,1.8689,1.8634,1.8679,235
20180301|2018-01-15 09:00,16,1.8677,1.8738,1.8637,1.864,277
20180301|2018-01-15 09:30,16,1.8638,1.8706,1.8614,1.8688,143
20180301|2018-01-15 10:00,16,1.8682,1.8683,1.8646,1.8667,337
20180301|2018-01-15 10:30,16,1.8662,1.8702,1.8657,1.8677,158
20180301|2018-01-15 11:00,16,1.8681,1.8721,1.868,1.8721,247
20180301|2018-01-15 11:30,16,1.8712,1.8762,1.871,1.8748,206
20180301|2018-01-15 17:00,16,1.8741,1.8744,1.872,1.8725,37
20180301|2018-01-15 17:30,16,1.8723,1.8725,1.8723,1.8725,3
20180301|2018-01-15 18:00,16,1.8719,1.8722,1.8708,1.8708,8
20180301|2018-01-15 18:30,16,1.8705,1.8708,1.868,1.868,16
20180301|2018-01-15 19:00,16,1.8682,1.8693,1.8663,1.8669,25
20180301|2018-01-15 19:30,16,1.8677,1.8703,1.8639,1.8665,18
20180301|2018-01-15 20:00,16,1.8677,1.8682,1.8676,1.8676,6
20180301|2018-01-15 20:30,16,1.8665,1.8676,1.8665,1.8676,6
20180301|2018-01-15 21:00,16,1.868,1.868,1.868,1.868,1
20180301|2018-01-15 21:30,16,1.8668,1.8668,1.8648,1.865,8
20180301|2018-01-15 22:00,16,1.8663,1.8667,1.8663,1.8667,2
20180301|2018-01-15 22:30,16,1.8655,1.8655,1.8655,1.8655,4
20180301|2018-01-15 23:00,16,1.8658,1.866,1.8655,1.866,9
20180301|2018-01-15 23:30,16,1.8662,1.8662,1.8656,1.8656,4
20180301|2018-01-16 00:00,16,1.8656,1.8663,1.8651,1.8655,27
20180301|2018-01-16 00:30,16,1.8655,1.8655,1.8645,1.8645,6
20180301|2018-01-16 01:00,16,1.8647,1.8654,1.8621,1.8624,21
20180301|2018-01-16 01:30,16,1.8626,1.8644,1.8626,1.8636,15
20180301|2018-01-16 02:00,16,1.8638,1.8654,1.8622,1.8623,47
20180301|2018-01-16 02:30,16,1.8622,1.8634,1.8607,1.8632,134
20180301|2018-01-16 03:00,16,1.8621,1.8629,1.8594,1.8599,65
20180301|2018-01-16 03:30,16,1.8606,1.8653,1.8604,1.8648,57
20180301|2018-01-16 04:00,16,1.8648,1.8648,1.8582,1.8597,132
20180301|2018-01-16 04:30,16,1.8589,1.859,1.8524,1.8537,138
20180301|2018-01-16 05:00,16,1.8535,1.8545,1.8481,1.8508,196
20180301|2018-01-16 05:30,16,1.851,1.8525,1.8483,1.8522,68
20180301|2018-01-16 06:00,16,1.8516,1.856,1.8514,1.8545,81
20180301|2018-01-16 06:30,16,1.8549,1.8586,1.8541,1.8571,176
20180301|2018-01-16 07:00,16,1.8569,1.8586,1.8547,1.855,366
20180301|2018-01-16 07:30,16,1.855,1.8635,1.8515,1.8611,854
20180301|2018-01-16 08:00,16,1.8611,1.8636,1.8593,1.86,1351
20180301|2018-01-16 08:30,16,1.8602,1.8712,1.8602,1.8687,2018
20180301|2018-01-16 09:00,16,1.8686,1.871,1.8666,1.8699,968
20180301|2018-01-16 09:30,16,1.87,1.8709,1.8578,1.8584,1277
20180301|2018-01-16 10:00,16,1.8588,1.8639,1.8579,1.8595,1009
20180301|2018-01-16 10:30,16,1.8602,1.862,1.8539,1.8539,1068
20180301|2018-01-16 11:00,16,1.8543,1.8598,1.8504,1.8589,798
20180301|2018-01-16 11:30,16,1.8588,1.8648,1.8584,1.861,844
20180301|2018-01-16 12:00,16,1.861,1.8657,1.8572,1.8645,432
20180301|2018-01-16 12:30,16,1.8649,1.8651,1.8604,1.8627,390
20180301|2018-01-16 13:00,16,1.8632,1.8634,1.8434,1.8533,1804
20180301|2018-01-16 13:30,16,1.8527,1.8572,1.8525,1.855,228
20180301|2018-01-16 14:00,16,1.8548,1.8553,1.8538,1.8541,68
20180301|2018-01-16 14:30,16,1.8541,1.8566,1.8522,1.8536,115
20180301|2018-01-16 15:00,16,1.8548,1.8564,1.8543,1.8549,49
20180301|2018-01-16 15:30,16,1.8543,1.8568,1.8543,1.8567,14
20180301|2018-01-16 17:00,17,1.8566,1.8577,1.8557,1.8557,27
20180301|2018-01-16 17:30,17,1.8561,1.8567,1.8555,1.8555,4
20180301|2018-01-16 18:00,17,1.8563,1.8563,1.8563,1.8563,2
20180301|2018-01-16 18:30,17,1.8562,1.8572,1.8562,1.8572,12
20180301|2018-01-16 19:00,17,1.8563,1.8575,1.8563,1.8574,5
20180301|2018-01-16 19:30,17,1.8569,1.8569,1.8568,1.8568,2
20180301|2018-01-16 20:30,17,1.8555,1.8555,1.8547,1.8554,7
20180301|2018-01-16 21:00,17,1.8547,1.8547,1.8542,1.8542,5
20180301|2018-01-16 21:30,17,1.854,1.854,1.8497,1.8497,22
20180301|2018-01-16 22:00,17,1.8506,1.8515,1.8506,1.8515,5
20180301|2018-01-16 22:30,17,1.8512,1.8512,1.8511,1.8512,3
20180301|2018-01-16 23:00,17,1.8502,1.8502,1.8492,1.8494,17
20180301|2018-01-16 23:30,17,1.8505,1.8505,1.8496,1.8501,6
20180301|2018-01-17 00:00,17,1.8504,1.8504,1.8504,1.8504,22
20180301|2018-01-17 00:30,17,1.8508,1.852,1.8508,1.8516,8
20180301|2018-01-17 01:00,17,1.8514,1.8546,1.8511,1.8546,9
20180301|2018-01-17 01:30,17,1.853,1.8535,1.8521,1.8535,10
20180301|2018-01-17 02:00,17,1.8542,1.856,1.8519,1.8528,40
20180301|2018-01-17 02:30,17,1.8528,1.8558,1.8508,1.8509,37
20180301|2018-01-17 03:00,17,1.8512,1.8516,1.844,1.8489,247
20180301|2018-01-17 03:30,17,1.8495,1.85,1.8484,1.85,93
20180301|2018-01-17 04:00,17,1.8493,1.8502,1.8461,1.8462,96
20180301|2018-01-17 04:30,17,1.8462,1.8462,1.8405,1.8436,115
20180301|2018-01-17 05:00,17,1.844,1.8466,1.8437,1.8462,73
20180301|2018-01-17 05:30,17,1.8477,1.8486,1.8467,1.8479,165
20180301|2018-01-17 06:00,17,1.8476,1.848,1.8448,1.8453,74
20180301|2018-01-17 06:30,17,1.8461,1.8523,1.8445,1.8521,385
20180301|2018-01-17 07:00,17,1.8523,1.8576,1.8514,1.8569,640
20180301|2018-01-17 07:30,17,1.8564,1.8596,1.8546,1.8577,640
20180301|2018-01-17 08:00,17,1.8577,1.8635,1.857,1.8611,1723
20180301|2018-01-17 08:30,17,1.8613,1.867,1.8586,1.8656,1748
20180301|2018-01-17 09:00,17,1.8655,1.8744,1.8641,1.8691,2012
20180301|2018-01-17 09:30,17,1.8692,1.8703,1.8661,1.8674,1454
20180301|2018-01-17 10:00,17,1.8674,1.8681,1.864,1.8649,807
20180301|2018-01-17 10:30,17,1.8649,1.8772,1.8644,1.8728,1233
20180301|2018-01-17 11:00,17,1.8731,1.8744,1.8688,1.8705,650
20180301|2018-01-17 11:30,17,1.8704,1.8707,1.8665,1.8678,423
20180301|2018-01-17 12:00,17,1.8685,1.8701,1.8666,1.869,435
20180301|2018-01-17 12:30,17,1.8686,1.8723,1.8679,1.8722,395
20180301|2018-01-17 13:00,17,1.8717,1.8728,1.8676,1.8676,949
20180301|2018-01-17 13:30,17,1.867,1.8699,1.8665,1.8693,416
20180301|2018-01-17 14:00,17,1.8693,1.8697,1.8674,1.8689,144
20180301|2018-01-17 14:30,17,1.8688,1.8707,1.8675,1.8684,89
20180301|2018-01-17 15:00,17,1.8681,1.8701,1.8671,1.8678,73
20180301|2018-01-17 15:30,17,1.8678,1.8793,1.8678,1.8761,507
20180301|2018-01-17 17:00,18,1.8794,1.8811,1.8773,1.8811,88
20180301|2018-01-17 17:30,18,1.8814,1.8832,1.881,1.8828,77
20180301|2018-01-17 18:00,18,1.8821,1.8821,1.8804,1.8804,15
20180301|2018-01-17 18:30,18,1.8804,1.8806,1.8791,1.8798,12
20180301|2018-01-17 19:00,18,1.8802,1.8805,1.8791,1.8805,10
20180301|2018-01-17 19:30,18,1.88,1.881,1.879,1.881,10
20180301|2018-01-17 20:00,18,1.8812,1.882,1.8801,1.882,33
20180301|2018-01-17 20:30,18,1.882,1.882,1.882,1.882,1
20180301|2018-01-17 21:00,18,1.8823,1.8824,1.8804,1.8809,66
20180301|2018-01-17 21:30,18,1.8804,1.8804,1.88,1.8804,12
20180301|2018-01-17 22:00,18,1.8802,1.8802,1.8786,1.8788,6
20180301|2018-01-17 22:30,18,1.8791,1.8798,1.8791,1.8795,7
20180301|2018-01-17 23:00,18,1.8785,1.8789,1.8782,1.8784,12
20180301|2018-01-17 23:30,18,1.8772,1.8772,1.8751,1.8751,13
20180301|2018-01-18 00:00,18,1.8749,1.8749,1.873,1.8741,18
20180301|2018-01-18 00:30,18,1.8747,1.8747,1.8747,1.8747,1
20180301|2018-01-18 01:00,18,1.8755,1.8758,1.8755,1.8758,5
20180301|2018-01-18 01:30,18,1.8741,1.8749,1.8731,1.8731,19
20180301|2018-01-18 02:00,18,1.8725,1.8755,1.8706,1.8722,161
20180301|2018-01-18 02:30,18,1.8725,1.8725,1.8684,1.87,105
20180301|2018-01-18 03:00,18,1.8701,1.8735,1.8689,1.8717,174
20180301|2018-01-18 03:30,18,1.873,1.8731,1.8704,1.872,164
20180301|2018-01-18 04:00,18,1.8719,1.8734,1.8714,1.8727,186
20180301|2018-01-18 04:30,18,1.8724,1.8744,1.8704,1.8711,68
20180301|2018-01-18 05:00,18,1.871,1.8736,1.87,1.8723,133
20180301|2018-01-18 05:30,18,1.8731,1.8745,1.8715,1.8739,83
20180301|2018-01-18 06:00,18,1.874,1.8751,1.8727,1.8745,55
20180301|2018-01-18 06:30,18,1.8739,1.8743,1.871,1.8734,289
20180301|2018-01-18 07:00,18,1.8732,1.8736,1.8704,1.8724,266
20180301|2018-01-18 07:30,18,1.8717,1.8731,1.8687,1.8692,827
20180301|2018-01-18 08:00,18,1.8692,1.8705,1.8645,1.868,1138
20180301|2018-01-18 08:30,18,1.8676,1.8709,1.8662,1.8675,986
20180301|2018-01-18 09:00,18,1.8674,1.8691,1.863,1.8679,1052
20180301|2018-01-18 09:30,18,1.8679,1.8681,1.8604,1.8625,832
20180301|2018-01-18 10:00,18,1.8623,1.8773,1.8617,1.8764,1872
20180301|2018-01-18 10:30,18,1.8767,1.8795,1.8738,1.8774,1411
20180301|2018-01-18 11:00,18,1.8777,1.882,1.8776,1.8806,1444
20180301|2018-01-18 11:30,18,1.8803,1.8817,1.8781,1.8805,691
20180301|2018-01-18 12:00,18,1.8809,1.8847,1.8776,1.8814,1552
20180301|2018-01-18 12:30,18,1.8808,1.889,1.8799,1.8873,1468
20180301|2018-01-18 13:00,18,1.8872,1.8896,1.8851,1.8877,2551
20180301|2018-01-18 13:30,18,1.8875,1.889,1.8866,1.8871,432
20180301|2018-01-18 14:00,18,1.8867,1.8884,1.8851,1.8872,125
20180301|2018-01-18 14:30,18,1.8869,1.8873,1.8843,1.8848,333
20180301|2018-01-18 15:00,18,1.8849,1.8856,1.8846,1.8848,226
20180301|2018-01-18 15:30,18,1.8846,1.8848,1.8834,1.884,97
20180301|2018-01-18 17:00,19,1.8864,1.8864,1.8829,1.8829,38
20180301|2018-01-18 17:30,19,1.8836,1.8839,1.8825,1.8825,17
20180301|2018-01-18 18:00,19,1.8823,1.8827,1.8805,1.8808,35
20180301|2018-01-18 18:30,19,1.8807,1.8807,1.8798,1.8802,23
20180301|2018-01-18 19:00,19,1.8807,1.8807,1.8747,1.8762,220
20180301|2018-01-18 19:30,19,1.8778,1.8782,1.877,1.877,12
20180301|2018-01-18 20:00,19,1.877,1.8788,1.8769,1.8773,39
20180301|2018-01-18 20:30,19,1.8772,1.8773,1.8673,1.8718,220
20180301|2018-01-18 21:00,19,1.8714,1.875,1.8714,1.8737,47
20180301|2018-01-18 21:30,19,1.874,1.8753,1.8731,1.8746,15
20180301|2018-01-18 22:00,19,1.875,1.875,1.8737,1.8738,11
20180301|2018-01-18 22:30,19,1.874,1.875,1.8737,1.8744,11
20180301|2018-01-18 23:00,19,1.8738,1.8738,1.8734,1.8736,3
20180301|2018-01-19 00:00,19,1.8729,1.8731,1.8724,1.8726,8
20180301|2018-01-19 00:30,19,1.8728,1.8729,1.8714,1.8715,15
20180301|2018-01-19 01:00,19,1.8717,1.8746,1.8713,1.8743,108
20180301|2018-01-19 01:30,19,1.8746,1.8759,1.8745,1.8758,41
20180301|2018-01-19 02:00,19,1.8745,1.8747,1.8714,1.8714,191
20180301|2018-01-19 02:30,19,1.872,1.8751,1.8704,1.8733,176
20180301|2018-01-19 03:00,19,1.8738,1.8738,1.8691,1.8704,243
20180301|2018-01-19 03:30,19,1.8706,1.8728,1.8684,1.87,306
20180301|2018-01-19 04:00,19,1.8707,1.8743,1.8695,1.8724,260
20180301|2018-01-19 04:30,19,1.8723,1.8771,1.8723,1.8771,349
20180301|2018-01-19 05:00,19,1.8767,1.8789,1.875,1.8771,453
20180301|2018-01-19 05:30,19,1.8772,1.8772,1.8709,1.8719,243
20180301|2018-01-19 06:00,19,1.8713,1.8732,1.8696,1.8713,323
20180301|2018-01-19 06:30,19,1.8715,1.8724,1.8705,1.8713,537
20180301|2018-01-19 07:00,19,1.8712,1.8722,1.8545,1.855,2241
20180301|2018-01-19 07:30,19,1.8547,1.8639,1.8541,1.8628,2034
20180301|2018-01-19 08:00,19,1.8633,1.8702,1.8619,1.87,2090
20180301|2018-01-19 08:30,19,1.87,1.8796,1.87,1.875,2318
20180301|2018-01-19 09:00,19,1.8752,1.8799,1.869,1.8692,1630
20180301|2018-01-19 09:30,19,1.869,1.872,1.863,1.8696,3015
20180301|2018-01-19 10:00,19,1.8696,1.8696,1.8623,1.8634,2741
20180301|2018-01-19 10:30,19,1.8636,1.8672,1.8597,1.865,1565
20180301|2018-01-19 11:00,19,1.865,1.8678,1.8629,1.8643,1347
20180301|2018-01-19 11:30,19,1.8643,1.868,1.8629,1.8654,969
20180301|2018-01-19 12:00,19,1.8651,1.8674,1.8637,1.8656,638
20180301|2018-01-19 12:30,19,1.8653,1.8685,1.8643,1.8657,565
20180301|2018-01-19 13:00,19,1.866,1.8718,1.8621,1.8648,3636
20180301|2018-01-19 13:30,19,1.8647,1.8667,1.8634,1.8653,444
20180301|2018-01-19 14:00,19,1.8653,1.8684,1.8646,1.8671,360
20180301|2018-01-19 14:30,19,1.8665,1.8697,1.8665,1.8678,198
20180301|2018-01-19 15:00,19,1.8673,1.8675,1.8665,1.8673,90
20180301|2018-01-19 15:30,19,1.8666,1.8715,1.8664,1.8715,73
20180301|2018-01-21 17:00,22,1.8704,1.872,1.8655,1.8655,206
20180301|2018-01-21 17:30,22,1.8656,1.8684,1.8656,1.8684,18
20180301|2018-01-21 18:00,22,1.8686,1.876,1.8682,1.8741,371
20180301|2018-01-21 18:30,22,1.8739,1.8778,1.8733,1.8755,163
20180301|2018-01-21 19:00,22,1.8746,1.8746,1.8733,1.8742,35
20180301|2018-01-21 19:30,22,1.8748,1.8765,1.8738,1.8765,115
20180301|2018-01-21 20:00,22,1.876,1.8767,1.8748,1.8763,48
20180301|2018-01-21 20:30,22,1.8763,1.878,1.8763,1.8779,10
20180301|2018-01-21 21:00,22,1.8774,1.8775,1.8771,1.8774,17
20180301|2018-01-21 21:30,22,1.8774,1.8788,1.8774,1.878,30
20180301|2018-01-21 22:00,22,1.879,1.8794,1.8767,1.8772,22
20180301|2018-01-21 22:30,22,1.8771,1.8776,1.8767,1.8767,20
20180301|2018-01-21 23:00,22,1.8767,1.8767,1.874,1.8758,43
20180301|2018-01-21 23:30,22,1.8744,1.875,1.8738,1.875,21
20180301|2018-01-22 00:00,22,1.8746,1.8749,1.8734,1.874,19
20180301|2018-01-22 00:30,22,1.8742,1.8744,1.873,1.8734,32
20180301|2018-01-22 01:00,22,1.8741,1.8757,1.8739,1.8741,38
20180301|2018-01-22 01:30,22,1.8744,1.8761,1.8742,1.8761,27
20180301|2018-01-22 02:00,22,1.8753,1.8774,1.8732,1.8748,204
20180301|2018-01-22 02:30,22,1.8756,1.8757,1.871,1.8715,239
20180301|2018-01-22 03:00,22,1.872,1.872,1.867,1.8676,377
20180301|2018-01-22 03:30,22,1.8675,1.8681,1.866,1.867,235
20180301|2018-01-22 04:00,22,1.867,1.8672,1.8625,1.863,191
20180301|2018-01-22 04:30,22,1.8626,1.8653,1.8615,1.8652,480
20180301|2018-01-22 05:00,22,1.8652,1.8665,1.8634,1.8665,163
20180301|2018-01-22 05:30,22,1.8661,1.8676,1.8638,1.8669,182
20180301|2018-01-22 06:00,22,1.8672,1.8686,1.8654,1.8678,260
20180301|2018-01-22 06:30,22,1.8682,1.8685,1.8635,1.8655,147
20180301|2018-01-22 07:00,22,1.8652,1.8713,1.8652,1.8661,502
20180301|2018-01-22 07:30,22,1.8664,1.8726,1.8645,1.8661,1437
20180301|2018-01-22 08:00,22,1.8665,1.8699,1.8646,1.8661,2503
20180301|2018-01-22 08:30,22,1.866,1.8687,1.8629,1.8666,2552
20180301|2018-01-22 09:00,22,1.8667,1.8709,1.8655,1.8688,1493
20180301|2018-01-22 09:30,22,1.869,1.8721,1.8672,1.8705,1248
20180301|2018-01-22 10:00,22,1.8704,1.8834,1.8673,1.8803,1613
20180301|2018-01-22 10:30,22,1.8801,1.8817,1.8741,1.8753,831
20180301|2018-01-22 11:00,22,1.8758,1.8783,1.8661,1.8666,1215
20180301|2018-01-22 11:30,22,1.8668,1.8695,1.8611,1.8635,832
20180301|2018-01-22 12:00,22,1.8632,1.8698,1.8623,1.8686,1406
20180301|2018-01-22 12:30,22,1.8684,1.8724,1.8678,1.871,1528
20180301|2018-01-22 13:00,22,1.8708,1.8812,1.8708,1.8806,3916
20180301|2018-01-22 13:30,22,1.8804,1.8858,1.8796,1.8834,917
20180301|2018-01-22 14:00,22,1.8831,1.8848,1.8829,1.8846,291
20180301|2018-01-22 14:30,22,1.8849,1.8876,1.8841,1.8867,256
20180301|2018-01-22 15:00,22,1.8866,1.888,1.8857,1.888,103
20180301|2018-01-22 15:30,22,1.888,1.8882,1.884,1.8876,155
20180301|2018-01-22 17:00,23,1.8884,1.8894,1.8874,1.8874,68
20180301|2018-01-22 17:30,23,1.8875,1.888,1.8875,1.8877,8
20180301|2018-01-22 18:00,23,1.8876,1.8876,1.886,1.8861,41
20180301|2018-01-22 18:30,23,1.8867,1.888,1.8867,1.8873,15
20180301|2018-01-22 19:00,23,1.8877,1.8877,1.886,1.8861,20
20180301|2018-01-22 19:30,23,1.8883,1.889,1.8878,1.889,12
20180301|2018-01-22 20:00,23,1.8888,1.8895,1.8885,1.889,63
20180301|2018-01-22 20:30,23,1.8887,1.8893,1.8887,1.889,9
20180301|2018-01-22 21:00,23,1.8892,1.8892,1.8884,1.8891,12
20180301|2018-01-22 21:30,23,1.8888,1.8908,1.8887,1.8908,147
20180301|2018-01-22 22:00,23,1.8906,1.8916,1.8905,1.8916,134
20180301|2018-01-22 22:30,23,1.8912,1.8916,1.8904,1.8914,19
20180301|2018-01-22 23:00,23,1.8914,1.8914,1.8907,1.8907,38
20180301|2018-01-22 23:30,23,1.8909,1.8914,1.8906,1.8912,26
20180301|2018-01-23 00:00,23,1.8914,1.8937,1.8909,1.8926,82
20180301|2018-01-23 00:30,23,1.8926,1.8959,1.8926,1.8939,44
20180301|2018-01-23 01:00,23,1.8934,1.8934,1.8913,1.8924,47
20180301|2018-01-23 01:30,23,1.8927,1.8937,1.8913,1.8915,47
20180301|2018-01-23 02:00,23,1.8914,1.8916,1.8862,1.8866,358
20180301|2018-01-23 02:30,23,1.8866,1.8889,1.8834,1.8879,301
20180301|2018-01-23 03:00,23,1.8877,1.8904,1.8864,1.8895,236
20180301|2018-01-23 03:30,23,1.89,1.8927,1.8884,1.8917,339
20180301|2018-01-23 04:00,23,1.8923,1.8929,1.8873,1.8878,246
20180301|2018-01-23 04:30,23,1.8876,1.89,1.8867,1.8883,160
20180301|2018-01-23 05:00,23,1.8886,1.8887,1.8839,1.8869,166
20180301|2018-01-23 05:30,23,1.8869,1.8892,1.886,1.8872,218
20180301|2018-01-23 06:00,23,1.8877,1.8919,1.8877,1.8914,240
20180301|2018-01-23 06:30,23,1.8914,1.8925,1.8899,1.8917,388
20180301|2018-01-23 07:00,23,1.8911,1.8941,1.8893,1.8929,709
20180301|2018-01-23 07:30,23,1.8932,1.9022,1.893,1.902,1705
20180301|2018-01-23 08:00,23,1.902,1.9022,1.8912,1.8974,3738
20180301|2018-01-23 08:30,23,1.8974,1.9,1.8905,1.8979,2610
20180301|2018-01-23 09:00,23,1.8979,1.9048,1.897,1.9017,1633
20180301|2018-01-23 09:30,23,1.9022,1.9119,1.9005,1.9116,2340
20180301|2018-01-23 10:00,23,1.9117,1.9145,1.9063,1.9065,2204
20180301|2018-01-23 10:30,23,1.9069,1.9117,1.9059,1.9066,1496
20180301|2018-01-23 11:00,23,1.9068,1.909,1.9017,1.9023,1608
20180301|2018-01-23 11:30,23,1.9021,1.9081,1.9021,1.9044,1136
20180301|2018-01-23 12:00,23,1.9043,1.9057,1.9023,1.9028,726
20180301|2018-01-23 12:30,23,1.9028,1.9072,1.9016,1.9052,797
20180301|2018-01-23 13:00,23,1.905,1.9087,1.9023,1.908,2587
20180301|2018-01-23 13:30,23,1.9076,1.908,1.9039,1.9068,699
20180301|2018-01-23 14:00,23,1.9069,1.9111,1.9066,1.9097,649
20180301|2018-01-23 14:30,23,1.9099,1.9131,1.9095,1.9117,342
20180301|2018-01-23 15:00,23,1.911,1.9118,1.9093,1.9098,229
20180301|2018-01-23 15:30,23,1.9086,1.9086,1.8996,1.9059,960
20180301|2018-01-23 17:00,24,1.9051,1.9058,1.902,1.903,40
20180301|2018-01-23 17:30,24,1.903,1.9066,1.9029,1.905,62
20180301|2018-01-23 18:00,24,1.9045,1.9052,1.9034,1.9035,60
20180301|2018-01-23 18:30,24,1.9039,1.9082,1.9039,1.9075,35
20180301|2018-01-23 19:00,24,1.9079,1.9079,1.9036,1.9039,25
20180301|2018-01-23 19:30,24,1.9039,1.9048,1.9017,1.9018,33
20180301|2018-01-23 20:00,24,1.9015,1.9017,1.9012,1.9012,8
20180301|2018-01-23 20:30,24,1.9014,1.9024,1.9009,1.9016,25
20180301|2018-01-23 21:00,24,1.9016,1.9026,1.9016,1.9026,17
20180301|2018-01-23 21:30,24,1.903,1.9048,1.9029,1.9032,28
20180301|2018-01-23 22:00,24,1.9031,1.9044,1.9031,1.9031,9
20180301|2018-01-23 22:30,24,1.9033,1.9043,1.9031,1.9031,16
20180301|2018-01-23 23:00,24,1.9028,1.904,1.9027,1.9039,9
20180301|2018-01-23 23:30,24,1.9032,1.904,1.9032,1.904,2
20180301|2018-01-24 00:00,24,1.9054,1.9054,1.9042,1.905,8
20180301|2018-01-24 00:30,24,1.9041,1.9049,1.9041,1.9044,9
20180301|2018-01-24 01:00,24,1.905,1.9053,1.903,1.9035,38
20180301|2018-01-24 01:30,24,1.9029,1.9045,1.9025,1.9044,31
20180301|2018-01-24 02:00,24,1.9038,1.9046,1.899,1.8995,195
20180301|2018-01-24 02:30,24,1.9002,1.9073,1.8987,1.9036,552
20180301|2018-01-24 03:00,24,1.9036,1.9036,1.899,1.8999,576
20180301|2018-01-24 03:30,24,1.8996,1.9,1.8967,1.8999,190
20180301|2018-01-24 04:00,24,1.8997,1.904,1.8995,1.903,174
20180301|2018-01-24 04:30,24,1.9031,1.9048,1.9024,1.9028,98
20180301|2018-01-24 05:00,24,1.9033,1.9049,1.9011,1.9045,177
20180301|2018-01-24 05:30,24,1.9043,1.905,1.9023,1.904,134
20180301|2018-01-24 06:00,24,1.9042,1.9055,1.9022,1.9044,146
20180301|2018-01-24 06:30,24,1.9045,1.9065,1.9032,1.9043,334
20180301|2018-01-24 07:00,24,1.904,1.907,1.9027,1.9027,1318
20180301|2018-01-24 07:30,24,1.9025,1.9069,1.9002,1.9067,914
20180301|2018-01-24 08:00,24,1.9068,1.9082,1.8976,1.9008,1642
20180301|2018-01-24 08:30,24,1.9008,1.9022,1.8988,1.9007,1647
20180301|2018-01-24 09:00,24,1.9005,1.9012,1.8941,1.8952,1625
20180301|2018-01-24 09:30,24,1.8958,1.9065,1.8958,1.9003,4095
20180301|2018-01-24 10:00,24,1.9007,1.9085,1.8958,1.8966,2407
20180301|2018-01-24 10:30,24,1.8968,1.8973,1.8854,1.8897,2838
20180301|2018-01-24 11:00,24,1.8897,1.8932,1.8881,1.8891,3467
20180301|2018-01-24 11:30,24,1.889,1.8923,1.8877,1.8916,1201
20180301|2018-01-24 12:00,24,1.8912,1.8965,1.8894,1.8957,2148
20180301|2018-01-24 12:30,24,1.8954,1.9027,1.8953,1.8992,1576
20180301|2018-01-24 13:00,24,1.8991,1.9145,1.8979,1.9117,3624
20180301|2018-01-24 13:30,24,1.9117,1.9185,1.9094,1.9156,976
20180301|2018-01-24 14:00,24,1.9156,1.9191,1.9149,1.9181,432
20180301|2018-01-24 14:30,24,1.9178,1.9226,1.9174,1.9215,449
20180301|2018-01-24 15:00,24,1.9212,1.9215,1.9165,1.918,96
20180301|2018-01-24 15:30,24,1.9181,1.9187,1.916,1.9169,96
20180301|2018-01-24 17:00,25,1.917,1.9174,1.916,1.916,45
20180301|2018-01-24 17:30,25,1.9166,1.9173,1.9166,1.9167,19
20180301|2018-01-24 18:00,25,1.9169,1.9199,1.9163,1.9196,33
20180301|2018-01-24 18:30,25,1.92,1.924,1.92,1.9237,125
20180301|2018-01-24 19:00,25,1.9239,1.9239,1.919,1.9206,210
20180301|2018-01-24 19:30,25,1.9189,1.92,1.9177,1.92,52
20180301|2018-01-24 20:00,25,1.9203,1.9218,1.9199,1.9217,18
20180301|2018-01-24 20:30,25,1.9223,1.9223,1.9189,1.9196,31
20180301|2018-01-24 21:00,25,1.9196,1.9231,1.9196,1.9212,28
20180301|2018-01-24 21:30,25,1.9213,1.9216,1.9203,1.9216,15
20180301|2018-01-24 22:00,25,1.9216,1.9234,1.9216,1.9223,15
20180301|2018-01-24 22:30,25,1.9214,1.9218,1.9208,1.9213,10
20180301|2018-01-24 23:00,25,1.9216,1.9219,1.9205,1.9219,9
20180301|2018-01-24 23:30,25,1.9207,1.921,1.9206,1.9208,6
20180301|2018-01-25 00:00,25,1.9205,1.921,1.9185,1.921,24
20180301|2018-01-25 00:30,25,1.9215,1.9217,1.9195,1.9195,46
20180301|2018-01-25 01:00,25,1.9196,1.9196,1.917,1.9177,62
20180301|2018-01-25 01:30,25,1.9179,1.9189,1.9168,1.9185,42
20180301|2018-01-25 02:00,25,1.9182,1.925,1.9182,1.9242,252
20180301|2018-01-25 02:30,25,1.9249,1.9254,1.9185,1.9188,149
20180301|2018-01-25 03:00,25,1.9187,1.9192,1.9128,1.9132,567
20180301|2018-01-25 03:30,25,1.913,1.9156,1.9126,1.9142,503
20180301|2018-01-25 04:00,25,1.9145,1.9152,1.9119,1.9128,314
20180301|2018-01-25 04:30,25,1.9128,1.9158,1.9116,1.9136,181
20180301|2018-01-25 05:00,25,1.9141,1.916,1.9126,1.9136,215
20180301|2018-01-25 05:30,25,1.9139,1.9153,1.9132,1.9134,212
20180301|2018-01-25 06:00,25,1.9139,1.9188,1.9124,1.9188,227
20180301|2018-01-25 06:30,25,1.9183,1.9209,1.9163,1.9166,473
20180301|2018-01-25 07:00,25,1.9166,1.9217,1.9159,1.9207,1420
20180301|2018-01-25 07:30,25,1.921,1.9238,1.9198,1.9227,776
20180301|2018-01-25 08:00,25,1.9226,1.9226,1.9111,1.9135,2441
20180301|2018-01-25 08:30,25,1.9133,1.9134,1.9049,1.9076,2013
20180301|2018-01-25 09:00,25,1.9073,1.9157,1.9059,1.9128,2039
20180301|2018-01-25 09:30,25,1.9129,1.9182,1.9101,1.9101,2497
20180301|2018-01-25 10:00,25,1.9105,1.9203,1.9089,1.9129,1900
20180301|2018-01-25 10:30,25,1.9134,1.9226,1.9126,1.9223,2250
20180301|2018-01-25 11:00,25,1.9224,1.926,1.9204,1.9204,1674
20180301|2018-01-25 11:30,25,1.9205,1.9218,1.9162,1.9209,1318
20180301|2018-01-25 12:00,25,1.9212,1.9216,1.9167,1.9172,839
20180301|2018-01-25 12:30,25,1.9165,1.9227,1.9158,1.9165,977
20180301|2018-01-25 13:00,25,1.9161,1.9181,1.9064,1.9068,3152
20180301|2018-01-25 13:30,25,1.9065,1.9085,1.9003,1.904,1139
20180301|2018-01-25 14:00,25,1.9048,1.9066,1.9025,1.9029,336
20180301|2018-01-25 14:30,25,1.9028,1.9039,1.8981,1.8995,459
20180301|2018-01-25 15:00,25,1.8995,1.9009,1.8977,1.8981,201
20180301|2018-01-25 15:30,25,1.8983,1.9006,1.8974,1.9006,133
20180301|2018-01-25 17:00,26,1.8966,1.9011,1.895,1.9004,71
20180301|2018-01-25 17:30,26,1.9004,1.9012,1.895,1.8966,112
20180301|2018-01-25 18:00,26,1.8976,1.8983,1.8963,1.8971,37
20180301|2018-01-25 18:30,26,1.8966,1.8972,1.8962,1.8971,21
20180301|2018-01-25 19:00,26,1.8974,1.9026,1.8973,1.9017,43
20180301|2018-01-25 19:30,26,1.9016,1.9021,1.9007,1.9013,13
20180301|2018-01-25 20:00,26,1.9014,1.9014,1.8996,1.9003,19
20180301|2018-01-25 20:30,26,1.9009,1.902,1.9004,1.9011,18
20180301|2018-01-25 21:00,26,1.9016,1.9045,1.9014,1.9045,72
20180301|2018-01-25 21:30,26,1.9037,1.9037,1.901,1.9013,15
20180301|2018-01-25 22:00,26,1.902,1.9025,1.8999,1.9007,38
20180301|2018-01-25 22:30,26,1.9008,1.9009,1.8976,1.8988,63
20180301|2018-01-25 23:00,26,1.8986,1.8987,1.8976,1.8987,24
20180301|2018-01-26 00:00,26,1.8988,1.9,1.8984,1.9,43
20180301|2018-01-26 00:30,26,1.9002,1.9011,1.9001,1.9011,11
20180301|2018-01-26 01:00,26,1.901,1.903,1.9008,1.9021,61
20180301|2018-01-26 01:30,26,1.9019,1.9059,1.9019,1.9034,58
20180301|2018-01-26 02:00,26,1.9036,1.9054,1.9008,1.9012,81
20180301|2018-01-26 02:30,26,1.9026,1.9026,1.8991,1.9016,77
20180301|2018-01-26 03:00,26,1.902,1.9074,1.8996,1.9063,627
20180301|2018-01-26 03:30,26,1.9067,1.9086,1.906,1.9085,159
20180301|2018-01-26 04:00,26,1.9085,1.909,1.9064,1.9083,104
20180301|2018-01-26 04:30,26,1.9088,1.909,1.9056,1.9085,180
20180301|2018-01-26 05:00,26,1.908,1.9085,1.9054,1.9061,100
20180301|2018-01-26 05:30,26,1.9069,1.9086,1.9045,1.9045,84
20180301|2018-01-26 06:00,26,1.9046,1.9061,1.9028,1.9045,788
20180301|2018-01-26 06:30,26,1.9045,1.9055,1.9008,1.9019,622
20180301|2018-01-26 07:00,26,1.9022,1.9032,1.8998,1.9027,1264
20180301|2018-01-26 07:30,26,1.9024,1.9078,1.899,1.9013,1378
20180301|2018-01-26 08:00,26,1.9009,1.9067,1.8991,1.9022,2072
20180301|2018-01-26 08:30,26,1.9019,1.9088,1.9002,1.9076,1818
20180301|2018-01-26 09:00,26,1.908,1.9088,1.9028,1.9058,2000
20180301|2018-01-26 09:30,26,1.9062,1.9125,1.905,1.9115,2086
20180301|2018-01-26 10:00,26,1.9111,1.9171,1.9088,1.9146,2949
20180301|2018-01-26 10:30,26,1.9149,1.9259,1.9143,1.9247,2826
20180301|2018-01-26 11:00,26,1.9246,1.9362,1.9245,1.9317,3709
20180301|2018-01-26 11:30,26,1.9321,1.9336,1.9281,1.9306,1757
20180301|2018-01-26 12:00,26,1.9306,1.935,1.9294,1.9325,1755
20180301|2018-01-26 12:30,26,1.9324,1.9381,1.9306,1.9372,1300
20180301|2018-01-26 13:00,26,1.9373,1.9393,1.923,1.9251,2977
20180301|2018-01-26 13:30,26,1.9247,1.93,1.9246,1.929,768
20180301|2018-01-26 14:00,26,1.9293,1.9307,1.9278,1.9292,584
20180301|2018-01-26 14:30,26,1.929,1.9291,1.924,1.9256,346
20180301|2018-01-26 15:00,26,1.9259,1.9291,1.9246,1.926,302
20180301|2018-01-26 15:30,26,1.9263,1.9352,1.926,1.9352,155
20180301|2018-01-28 17:00,29,1.93,1.9367,1.9289,1.929,263
20180301|2018-01-28 17:30,29,1.9297,1.9313,1.9295,1.931,29
20180301|2018-01-28 18:00,29,1.9308,1.931,1.9295,1.9308,29
20180301|2018-01-28 18:30,29,1.9316,1.9334,1.9316,1.932,87
20180301|2018-01-28 19:00,29,1.932,1.9328,1.9315,1.9322,34
20180301|2018-01-28 19:30,29,1.9322,1.9322,1.9305,1.9305,55
20180301|2018-01-28 20:00,29,1.9306,1.931,1.9289,1.9289,63
20180301|2018-01-28 20:30,29,1.9288,1.9308,1.9287,1.9306,17
20180301|2018-01-28 21:00,29,1.93,1.9314,1.9293,1.9314,14
20180301|2018-01-28 21:30,29,1.9313,1.9313,1.9297,1.9304,29
20180301|2018-01-28 22:00,29,1.9305,1.9314,1.9305,1.9314,8
20180301|2018-01-28 22:30,29,1.9316,1.9317,1.9312,1.9312,12
20180301|2018-01-28 23:00,29,1.9308,1.9311,1.9301,1.9309,14
20180301|2018-01-28 23:30,29,1.931,1.931,1.9296,1.9296,38
20180301|2018-01-29 00:00,29,1.9295,1.9308,1.9284,1.9284,68
20180301|2018-01-29 00:30,29,1.9283,1.929,1.9281,1.9288,15
20180301|2018-01-29 01:00,29,1.9293,1.9293,1.927,1.9276,67
20180301|2018-01-29 01:30,29,1.928,1.9296,1.9267,1.9286,51
20180301|2018-01-29 02:00,29,1.9286,1.9292,1.9247,1.9287,279
20180301|2018-01-29 02:30,29,1.9285,1.9299,1.9253,1.9256,120
20180301|2018-01-29 03:00,29,1.9251,1.928,1.9242,1.9271,813
20180301|2018-01-29 03:30,29,1.9266,1.9303,1.9224,1.9241,658
20180301|2018-01-29 04:00,29,1.9242,1.927,1.9234,1.9247,342
20180301|2018-01-29 04:30,29,1.9245,1.9266,1.9232,1.9233,209
20180301|2018-01-29 05:00,29,1.9231,1.9241,1.9189,1.92,502
20180301|2018-01-29 05:30,29,1.9203,1.9244,1.9195,1.9234,223
20180301|2018-01-29 06:00,29,1.9237,1.9243,1.9178,1.9192,263
20180301|2018-01-29 06:30,29,1.9188,1.9232,1.9184,1.9213,592
20180301|2018-01-29 07:00,29,1.9212,1.9229,1.92,1.9227,1177
20180301|2018-01-29 07:30,29,1.9223,1.9236,1.9174,1.9192,1305
20180301|2018-01-29 08:00,29,1.9193,1.9238,1.9154,1.9237,3385
20180301|2018-01-29 08:30,29,1.9237,1.924,1.9147,1.9194,2684
20180301|2018-01-29 09:00,29,1.9192,1.9223,1.915,1.9165,2867
20180301|2018-01-29 09:30,29,1.9164,1.9186,1.9132,1.9183,1411
20180301|2018-01-29 10:00,29,1.9182,1.9186,1.9058,1.9068,2617
20180301|2018-01-29 10:30,29,1.907,1.9112,1.9035,1.9069,2665
20180301|2018-01-29 11:00,29,1.9068,1.9134,1.9062,1.912,1951
20180301|2018-01-29 11:30,29,1.9117,1.9162,1.9105,1.9117,1569
20180301|2018-01-29 12:00,29,1.9116,1.9148,1.9091,1.9145,1615
20180301|2018-01-29 12:30,29,1.9147,1.9171,1.9112,1.9112,1181
20180301|2018-01-29 13:00,29,1.911,1.9171,1.9108,1.9166,2682
20180301|2018-01-29 13:30,29,1.9164,1.9165,1.9111,1.9136,649
20180301|2018-01-29 14:00,29,1.9135,1.9179,1.9135,1.9179,527
20180301|2018-01-29 14:30,29,1.9175,1.9201,1.9156,1.9191,588
20180301|2018-01-29 15:00,29,1.9192,1.9196,1.916,1.9165,160
20180301|2018-01-29 15:30,29,1.9167,1.9204,1.9162,1.9174,104
20180301|2018-01-29 17:00,30,1.915,1.9184,1.9135,1.9171,61
20180301|2018-01-29 17:30,30,1.9172,1.9174,1.9159,1.9159,16
20180301|2018-01-29 18:00,30,1.9155,1.916,1.915,1.915,9
20180301|2018-01-29 18:30,30,1.9149,1.9151,1.9143,1.9151,8
20180301|2018-01-29 19:00,30,1.9153,1.9164,1.915,1.9164,14
20180301|2018-01-29 19:30,30,1.9165,1.917,1.9157,1.9157,18
20180301|2018-01-29 20:00,30,1.9156,1.9157,1.9148,1.915,25
20180301|2018-01-29 20:30,30,1.915,1.9154,1.9138,1.9138,49
20180301|2018-01-29 21:00,30,1.9136,1.9138,1.9108,1.9114,67
20180301|2018-01-29 21:30,30,1.911,1.9115,1.9102,1.9102,50
20180301|2018-01-29 22:00,30,1.9106,1.9112,1.91,1.9105,36
20180301|2018-01-29 22:30,30,1.911,1.9114,1.906,1.9068,115
20180301|2018-01-29 23:00,30,1.9064,1.907,1.9056,1.9061,30
20180301|2018-01-29 23:30,30,1.906,1.9063,1.9044,1.905,122
20180301|2018-01-30 00:00,30,1.9048,1.9048,1.9023,1.9029,83
20180301|2018-01-30 00:30,30,1.9033,1.9072,1.9033,1.9071,37
20180301|2018-01-30 01:00,30,1.9071,1.9088,1.9056,1.9058,49
20180301|2018-01-30 01:30,30,1.9073,1.9087,1.9059,1.9078,52
20180301|2018-01-30 02:00,30,1.9072,1.9084,1.9,1.9004,417
20180301|2018-01-30 02:30,30,1.9002,1.9054,1.8981,1.9054,369
20180301|2018-01-30 03:00,30,1.905,1.905,1.8994,1.9003,776
20180301|2018-01-30 03:30,30,1.8996,1.9045,1.8973,1.9044,264
20180301|2018-01-30 04:00,30,1.9045,1.9068,1.9014,1.906,244
20180301|2018-01-30 04:30,30,1.9061,1.9071,1.9016,1.9052,245
20180301|2018-01-30 05:00,30,1.9047,1.9052,1.8993,1.8996,280
20180301|2018-01-30 05:30,30,1.8997,1.9021,1.8981,1.9017,335
20180301|2018-01-30 06:00,30,1.902,1.902,1.8975,1.8994,210
20180301|2018-01-30 06:30,30,1.8991,1.9,1.893,1.8947,738
20180301|2018-01-30 07:00,30,1.8944,1.898,1.8928,1.894,845
20180301|2018-01-30 07:30,30,1.894,1.8993,1.892,1.8989,1860
20180301|2018-01-30 08:00,30,1.899,1.9005,1.8904,1.8911,3171
20180301|2018-01-30 08:30,30,1.8909,1.8912,1.8745,1.8767,4432
20180301|2018-01-30 09:00,30,1.8765,1.8788,1.8679,1.8681,3270
20180301|2018-01-30 09:30,30,1.8684,1.8759,1.8666,1.8684,2882
20180301|2018-01-30 10:00,30,1.8686,1.8722,1.8636,1.8702,3579
20180301|2018-01-30 10:30,30,1.8705,1.8736,1.8685,1.872,2569
20180301|2018-01-30 11:00,30,1.8721,1.8771,1.8688,1.8748,1854
20180301|2018-01-30 11:30,30,1.8751,1.8755,1.8708,1.8735,1270
20180301|2018-01-30 12:00,30,1.8738,1.8751,1.8713,1.8719,841
20180301|2018-01-30 12:30,30,1.8717,1.8753,1.8702,1.8723,795
20180301|2018-01-30 13:00,30,1.8721,1.8786,1.8697,1.8705,3110
20180301|2018-01-30 13:30,30,1.8704,1.8736,1.8702,1.8712,729
20180301|2018-01-30 14:00,30,1.871,1.8713,1.8669,1.8678,220
20180301|2018-01-30 14:30,30,1.8681,1.869,1.865,1.8668,468
20180301|2018-01-30 15:00,30,1.8668,1.8684,1.8643,1.8674,466
20180301|2018-01-30 15:30,30,1.8667,1.8667,1.8537,1.856,914
20180301|2018-01-30 17:00,31,1.8572,1.8572,1.8503,1.851,219
20180301|2018-01-30 17:30,31,1.8514,1.8524,1.8505,1.8524,88
20180301|2018-01-30 18:00,31,1.8524,1.8536,1.8521,1.8536,26
20180301|2018-01-30 18:30,31,1.8529,1.8529,1.8524,1.8526,13
20180301|2018-01-30 19:00,31,1.8521,1.8547,1.852,1.8538,68
20180301|2018-01-30 19:30,31,1.8531,1.8552,1.8522,1.855,126
20180301|2018-01-30 20:00,31,1.854,1.854,1.8517,1.852,60
20180301|2018-01-30 20:30,31,1.8526,1.8535,1.8514,1.8535,16
20180301|2018-01-30 21:00,31,1.8529,1.8556,1.8529,1.8549,32
20180301|2018-01-30 21:30,31,1.8546,1.8557,1.8546,1.8557,16
20180301|2018-01-30 22:00,31,1.8558,1.8558,1.8543,1.8552,35
20180301|2018-01-30 22:30,31,1.8543,1.855,1.8542,1.855,23
20180301|2018-01-30 23:00,31,1.8542,1.8545,1.8529,1.8532,11
20180301|2018-01-30 23:30,31,1.8528,1.8534,1.8528,1.8531,15
20180301|2018-01-31 00:00,31,1.8528,1.8542,1.8528,1.8542,11
20180301|2018-01-31 00:30,31,1.855,1.8571,1.855,1.8555,40
20180301|2018-01-31 01:00,31,1.8559,1.8579,1.8559,1.8575,41
20180301|2018-01-31 01:30,31,1.8575,1.8585,1.8559,1.8567,100
20180301|2018-01-31 02:00,31,1.8568,1.8568,1.8521,1.8534,392
20180301|2018-01-31 02:30,31,1.8535,1.8548,1.8494,1.8504,592
20180301|2018-01-31 03:00,31,1.8501,1.8538,1.8489,1.853,618
20180301|2018-01-31 03:30,31,1.8528,1.8554,1.8508,1.8535,210
20180301|2018-01-31 04:00,31,1.8537,1.8565,1.852,1.856,104
20180301|2018-01-31 04:30,31,1.8557,1.8577,1.8541,1.8546,67
20180301|2018-01-31 05:00,31,1.8546,1.8555,1.852,1.852,125
20180301|2018-01-31 05:30,31,1.8524,1.8564,1.8524,1.8545,230
20180301|2018-01-31 06:00,31,1.8545,1.8558,1.8521,1.8552,438
20180301|2018-01-31 06:30,31,1.8552,1.8574,1.8522,1.8552,433
20180301|2018-01-31 07:00,31,1.8552,1.8608,1.8535,1.8592,1499
20180301|2018-01-31 07:30,31,1.8587,1.8591,1.8554,1.8584,919
20180301|2018-01-31 08:00,31,1.8584,1.8588,1.8517,1.8538,2584
20180301|2018-01-31 08:30,31,1.8536,1.858,1.8503,1.8517,2613
20180301|2018-01-31 09:00,31,1.8517,1.8544,1.8496,1.852,1751
20180301|2018-01-31 09:30,31,1.8515,1.8794,1.85,1.8746,7014
20180301|2018-01-31 10:00,31,1.8744,1.8747,1.862,1.8717,2666
20180301|2018-01-31 10:30,31,1.872,1.8841,1.8719,1.88,2295
20180301|2018-01-31 11:00,31,1.8802,1.8867,1.8771,1.8782,2737
20180301|2018-01-31 11:30,31,1.8782,1.8842,1.8777,1.8838,1163
20180301|2018-01-31 12:00,31,1.8839,1.8923,1.8831,1.889,1983
20180301|2018-01-31 12:30,31,1.889,1.8933,1.8878,1.891,2255
20180301|2018-01-31 13:00,31,1.8908,1.8961,1.886,1.8941,3647
20180301|2018-01-31 13:30,31,1.8936,1.8953,1.8923,1.8949,647
20180301|2018-01-31 14:00,31,1.8942,1.8957,1.8931,1.895,433
20180301|2018-01-31 14:30,31,1.8951,1.898,1.8945,1.8957,384
20180301|2018-01-31 15:00,31,1.8956,1.8982,1.8933,1.8973,185
20180301|2018-01-31 15:30,31,1.8967,1.8975,1.8938,1.8955,75
20180301|2018-01-31 17:00,1,1.8947,1.8953,1.892,1.8935,58
20180301|2018-01-31 17:30,1,1.893,1.8978,1.8923,1.896,49
20180301|2018-01-31 18:00,1,1.896,1.8997,1.896,1.899,106
20180301|2018-01-31 18:30,1,1.899,1.8991,1.8977,1.8977,56
20180301|2018-01-31 19:00,1,1.8979,1.8985,1.8962,1.8963,16
20180301|2018-01-31 19:30,1,1.897,1.897,1.895,1.8966,51
20180301|2018-01-31 20:00,1,1.8961,1.8969,1.8954,1.8969,13
20180301|2018-01-31 20:30,1,1.8967,1.8967,1.8959,1.8963,7
20180301|2018-01-31 21:00,1,1.8965,1.8996,1.8963,1.8994,166
20180301|2018-01-31 21:30,1,1.8993,1.8993,1.8974,1.8978,26
20180301|2018-01-31 22:00,1,1.8979,1.898,1.8972,1.8973,43
20180301|2018-01-31 22:30,1,1.898,1.898,1.8973,1.8974,16
20180301|2018-01-31 23:00,1,1.8974,1.898,1.897,1.8979,29
20180301|2018-01-31 23:30,1,1.8979,1.898,1.8969,1.8969,59
20180301|2018-02-01 00:00,1,1.8969,1.8969,1.8953,1.8958,17
20180301|2018-02-01 00:30,1,1.8958,1.8958,1.8941,1.8941,17
20180301|2018-02-01 01:00,1,1.8935,1.8954,1.8919,1.8922,96
20180301|2018-02-01 01:30,1,1.8924,1.8942,1.8919,1.8934,55
20180301|2018-02-01 02:00,1,1.8932,1.901,1.8932,1.8989,356
20180301|2018-02-01 02:30,1,1.899,1.9007,1.8983,1.8991,184
20180301|2018-02-01 03:00,1,1.8996,1.9072,1.8996,1.9048,1308
20180301|2018-02-01 03:30,1,1.9047,1.9099,1.9019,1.9083,488
20180301|2018-02-01 04:00,1,1.9085,1.9094,1.9048,1.9052,504
20180301|2018-02-01 04:30,1,1.9053,1.9083,1.9038,1.9077,183
20180301|2018-02-01 05:00,1,1.9079,1.9084,1.9033,1.9036,165
20180301|2018-02-01 05:30,1,1.904,1.9051,1.901,1.9014,325
20180301|2018-02-01 06:00,1,1.9012,1.9016,1.8989,1.8999,265
20180301|2018-02-01 06:30,1,1.9002,1.9007,1.8955,1.8993,657
20180301|2018-02-01 07:00,1,1.8993,1.9029,1.8966,1.8986,1254
20180301|2018-02-01 07:30,1,1.8987,1.9052,1.8944,1.9027,1338
20180301|2018-02-01 08:00,1,1.9026,1.9071,1.8956,1.9017,3371
20180301|2018-02-01 08:30,1,1.9016,1.9086,1.8986,1.9017,2694
20180301|2018-02-01 09:00,1,1.9017,1.9037,1.8958,1.897,1520
20180301|2018-02-01 09:30,1,1.8974,1.901,1.8914,1.892,3141
20180301|2018-02-01 10:00,1,1.8918,1.893,1.8784,1.8821,4463
20180301|2018-02-01 10:30,1,1.8823,1.888,1.8781,1.8863,2351
20180301|2018-02-01 11:00,1,1.8865,1.8888,1.884,1.8861,2346
20180301|2018-02-01 11:30,1,1.8863,1.8906,1.8855,1.8863,1268
20180301|2018-02-01 12:00,1,1.8866,1.8911,1.8859,1.89,813
20180301|2018-02-01 12:30,1,1.8903,1.8925,1.8879,1.8895,1461
20180301|2018-02-01 13:00,1,1.8894,1.8974,1.8885,1.8956,2401
20180301|2018-02-01 13:30,1,1.8956,1.8984,1.8938,1.8983,809
20180301|2018-02-01 14:00,1,1.8984,1.9018,1.8981,1.9003,188
20180301|2018-02-01 14:30,1,1.9006,1.9046,1.8995,1.9008,518
20180301|2018-02-01 15:00,1,1.9012,1.9014,1.8982,1.9007,120
20180301|2018-02-01 15:30,1,1.8997,1.8997,1.896,1.8977,133
20180301|2018-02-01 17:00,2,1.9014,1.9027,1.8997,1.902,129
20180301|2018-02-01 17:30,2,1.9023,1.9036,1.9014,1.902,47
20180301|2018-02-01 18:00,2,1.9019,1.9045,1.9017,1.9045,56
20180301|2018-02-01 18:30,2,1.9046,1.9074,1.904,1.9062,70
20180301|2018-02-01 19:00,2,1.9062,1.9066,1.903,1.903,141
20180301|2018-02-01 19:30,2,1.9013,1.9017,1.9007,1.9017,20
20180301|2018-02-01 20:00,2,1.902,1.9024,1.902,1.902,6
20180301|2018-02-01 20:30,2,1.9016,1.9031,1.901,1.9027,7
20180301|2018-02-01 21:00,2,1.9024,1.9036,1.902,1.9036,38
20180301|2018-02-01 21:30,2,1.9029,1.9029,1.9011,1.9011,13
20180301|2018-02-01 22:00,2,1.9008,1.9018,1.9006,1.9018,12
20180301|2018-02-01 23:00,2,1.902,1.902,1.9015,1.9015,5
20180301|2018-02-01 23:30,2,1.9014,1.9022,1.9013,1.9013,8
20180301|2018-02-02 00:00,2,1.9016,1.9026,1.9015,1.9022,7
20180301|2018-02-02 00:30,2,1.9028,1.903,1.9002,1.9015,33
20180301|2018-02-02 01:00,2,1.9018,1.9023,1.9016,1.9018,19
20180301|2018-02-02 01:30,2,1.9027,1.9038,1.9011,1.9021,32
20180301|2018-02-02 02:00,2,1.9024,1.9034,1.8988,1.9023,163
20180301|2018-02-02 02:30,2,1.9028,1.9028,1.8969,1.8993,186
20180301|2018-02-02 03:00,2,1.8995,1.9003,1.8924,1.8927,256
20180301|2018-02-02 03:30,2,1.8929,1.8958,1.8915,1.8915,141
20180301|2018-02-02 04:00,2,1.8918,1.8923,1.8841,1.8905,439
20180301|2018-02-02 04:30,2,1.8904,1.892,1.8876,1.8916,148
20180301|2018-02-02 05:00,2,1.8912,1.8913,1.8875,1.8882,108
20180301|2018-02-02 05:30,2,1.8891,1.8894,1.8848,1.8862,190
20180301|2018-02-02 06:00,2,1.8859,1.8867,1.8805,1.885,553
20180301|2018-02-02 06:30,2,1.885,1.8882,1.8833,1.885,599
20180301|2018-02-02 07:00,2,1.8853,1.8909,1.8849,1.8904,867
20180301|2018-02-02 07:30,2,1.8904,1.8904,1.8779,1.8793,1647
20180301|2018-02-02 08:00,2,1.879,1.8799,1.864,1.8694,3586
20180301|2018-02-02 08:30,2,1.8696,1.8696,1.8456,1.8498,2913
20180301|2018-02-02 09:00,2,1.8498,1.8541,1.8467,1.852,2532
20180301|2018-02-02 09:30,2,1.8518,1.8528,1.8469,1.8476,2020
20180301|2018-02-02 10:00,2,1.8475,1.851,1.8428,1.8499,2853
20180301|2018-02-02 10:30,2,1.8503,1.8533,1.8452,1.8515,1925
20180301|2018-02-02 11:00,2,1.8517,1.8659,1.8516,1.8636,2842
20180301|2018-02-02 11:30,2,1.8638,1.8692,1.8628,1.8644,1504
20180301|2018-02-02 12:00,2,1.8647,1.8688,1.8594,1.8675,869
20180301|2018-02-02 12:30,2,1.8676,1.8777,1.8672,1.874,1512
20180301|2018-02-02 13:00,2,1.8736,1.8737,1.8647,1.87,2527
20180301|2018-02-02 13:30,2,1.8703,1.8776,1.8688,1.8758,1276
20180301|2018-02-02 14:00,2,1.8755,1.8773,1.8745,1.8751,280
20180301|2018-02-02 14:30,2,1.8745,1.8753,1.8691,1.8709,403
20180301|2018-02-02 15:00,2,1.8713,1.8714,1.8667,1.8669,177
20180301|2018-02-02 15:30,2,1.867,1.8683,1.866,1.8678,94
20180301|2018-02-04 17:00,5,1.872,1.872,1.8611,1.8654,275
20180301|2018-02-04 17:30,5,1.8651,1.867,1.8648,1.8648,110
20180301|2018-02-04 18:00,5,1.8651,1.8657,1.8624,1.8624,149
20180301|2018-02-04 18:30,5,1.8622,1.8649,1.8617,1.8649,15
20180301|2018-02-04 19:00,5,1.8646,1.865,1.8635,1.8635,9
20180301|2018-02-04 19:30,5,1.864,1.8665,1.864,1.8651,7
20180301|2018-02-04 20:00,5,1.8636,1.8636,1.8625,1.8632,4
20180301|2018-02-04 20:30,5,1.8616,1.8616,1.8591,1.8597,36
20180301|2018-02-04 21:00,5,1.8597,1.8617,1.8594,1.8615,14
20180301|2018-02-04 21:30,5,1.8615,1.8645,1.8615,1.8631,81
20180301|2018-02-04 22:00,5,1.8632,1.8632,1.8632,1.8632,1
20180301|2018-02-04 22:30,5,1.864,1.864,1.8628,1.8628,9
20180301|2018-02-04 23:00,5,1.863,1.863,1.863,1.863,3
20180301|2018-02-04 23:30,5,1.8639,1.8649,1.8639,1.8642,14
20180301|2018-02-05 00:00,5,1.8652,1.8652,1.8633,1.8644,13
20180301|2018-02-05 00:30,5,1.8644,1.8644,1.8644,1.8644,1
20180301|2018-02-05 01:00,5,1.8638,1.8663,1.8631,1.8642,121
20180301|2018-02-05 01:30,5,1.8645,1.8647,1.8622,1.8635,42
20180301|2018-02-05 02:00,5,1.8635,1.8666,1.8589,1.8599,197
20180301|2018-02-05 02:30,5,1.8589,1.8634,1.856,1.8619,364
20180301|2018-02-05 03:00,5,1.8618,1.8639,1.8598,1.8619,256
20180301|2018-02-05 03:30,5,1.8628,1.8653,1.8617,1.8617,83
20180301|2018-02-05 04:00,5,1.8627,1.8669,1.8614,1.8646,218
20180301|2018-02-05 04:30,5,1.8639,1.8657,1.8625,1.8631,72
20180301|2018-02-05 05:00,5,1.8631,1.8638,1.8601,1.8623,153
20180301|2018-02-05 05:30,5,1.8631,1.8631,1.851,1.8513,445
20180301|2018-02-05 06:00,5,1.8513,1.8514,1.8421,1.847,618
20180301|2018-02-05 06:30,5,1.847,1.8515,1.8463,1.8475,263
20180301|2018-02-05 07:00,5,1.8471,1.8581,1.8439,1.8542,1582
20180301|2018-02-05 07:30,5,1.8541,1.8605,1.854,1.8582,1521
20180301|2018-02-05 08:00,5,1.8581,1.8626,1.8517,1.8581,2520
20180301|2018-02-05 08:30,5,1.858,1.8629,1.8518,1.8519,2808
20180301|2018-02-05 09:00,5,1.852,1.8692,1.8516,1.8666,2798
20180301|2018-02-05 09:30,5,1.867,1.88,1.8639,1.8766,3424
20180301|2018-02-05 10:00,5,1.8765,1.879,1.8734,1.8781,2514
20180301|2018-02-05 10:30,5,1.8784,1.879,1.8646,1.8696,2190
20180301|2018-02-05 11:00,5,1.8697,1.872,1.8576,1.8604,1632
20180301|2018-02-05 11:30,5,1.8601,1.8606,1.8524,1.8527,1402
20180301|2018-02-05 12:00,5,1.8526,1.8539,1.8463,1.8493,1590
20180301|2018-02-05 12:30,5,1.8493,1.8525,1.845,1.8479,1667
20180301|2018-02-05 13:00,5,1.8486,1.8541,1.8443,1.8456,3384
20180301|2018-02-05 13:30,5,1.8456,1.8497,1.8443,1.845,643
20180301|2018-02-05 14:00,5,1.845,1.8455,1.838,1.8424,647
20180301|2018-02-05 14:30,5,1.8428,1.8441,1.8351,1.8365,381
20180301|2018-02-05 15:00,5,1.8368,1.8398,1.8335,1.8338,338
20180301|2018-02-05 15:30,5,1.8336,1.8364,1.8302,1.8302,242
20180301|2018-02-05 17:00,6,1.8344,1.835,1.8328,1.834,81
20180301|2018-02-05 17:30,6,1.8348,1.8352,1.8337,1.834,25
20180301|2018-02-05 18:00,6,1.8349,1.8366,1.834,1.835,25
20180301|2018-02-05 18:30,6,1.8362,1.8372,1.8353,1.8354,93
20180301|2018-02-05 19:00,6,1.8355,1.8362,1.8347,1.8353,18
20180301|2018-02-05 19:30,6,1.8351,1.8351,1.8247,1.828,265
20180301|2018-02-05 20:00,6,1.8274,1.8282,1.8247,1.8251,151
20180301|2018-02-05 20:30,6,1.8251,1.8273,1.825,1.8265,44
20180301|2018-02-05 21:00,6,1.8264,1.8275,1.8263,1.8263,30
20180301|2018-02-05 21:30,6,1.8264,1.8264,1.8256,1.8261,16
20180301|2018-02-05 22:00,6,1.8261,1.8264,1.824,1.8249,34
20180301|2018-02-05 22:30,6,1.8252,1.8252,1.8231,1.8233,40
20180301|2018-02-05 23:00,6,1.824,1.8255,1.8237,1.8254,25
20180301|2018-02-05 23:30,6,1.8256,1.8284,1.8256,1.8271,28
20180301|2018-02-06 00:00,6,1.8278,1.8278,1.8257,1.8274,23
20180301|2018-02-06 00:30,6,1.8279,1.8282,1.826,1.826,14
20180301|2018-02-06 01:00,6,1.8255,1.828,1.8253,1.8275,71
20180301|2018-02-06 01:30,6,1.8274,1.8301,1.8274,1.8297,103
20180301|2018-02-06 02:00,6,1.8298,1.8344,1.8261,1.8317,198
20180301|2018-02-06 02:30,6,1.8317,1.8377,1.8291,1.8348,142
20180301|2018-02-06 03:00,6,1.8342,1.8342,1.8289,1.8295,277
20180301|2018-02-06 03:30,6,1.8295,1.8297,1.8195,1.821,1130
20180301|2018-02-06 04:00,6,1.8206,1.8206,1.8136,1.8176,860
20180301|2018-02-06 04:30,6,1.8174,1.8253,1.8169,1.8249,379
20180301|2018-02-06 05:00,6,1.8253,1.8276,1.8218,1.823,310
20180301|2018-02-06 05:30,6,1.8226,1.8226,1.8153,1.8159,370
20180301|2018-02-06 06:00,6,1.8154,1.8154,1.8077,1.8132,1106
20180301|2018-02-06 06:30,6,1.8135,1.818,1.8116,1.8159,918
20180301|2018-02-06 07:00,6,1.8157,1.8238,1.8123,1.8212,982
20180301|2018-02-06 07:30,6,1.8213,1.822,1.8107,1.8147,1694
20180301|2018-02-06 08:00,6,1.8142,1.8143,1.8081,1.8107,3422
20180301|2018-02-06 08:30,6,1.8106,1.8301,1.8075,1.8265,3176
20180301|2018-02-06 09:00,6,1.827,1.8276,1.815,1.8186,3796
20180301|2018-02-06 09:30,6,1.8187,1.8191,1.8121,1.8141,1822
20180301|2018-02-06 10:00,6,1.8136,1.8139,1.8082,1.8111,2061
20180301|2018-02-06 10:30,6,1.8113,1.8221,1.8107,1.8155,1827
20180301|2018-02-06 11:00,6,1.816,1.8217,1.8137,1.8214,1462
20180301|2018-02-06 11:30,6,1.8212,1.8233,1.8145,1.8169,1308
20180301|2018-02-06 12:00,6,1.8172,1.8187,1.8135,1.8152,1453
20180301|2018-02-06 12:30,6,1.8153,1.8163,1.8062,1.8065,1980
20180301|2018-02-06 13:00,6,1.8065,1.8098,1.8003,1.8037,3774
20180301|2018-02-06 13:30,6,1.8041,1.8106,1.8024,1.8104,930
20180301|2018-02-06 14:00,6,1.8104,1.8132,1.809,1.8092,368
20180301|2018-02-06 14:30,6,1.8092,1.813,1.8063,1.8065,558
20180301|2018-02-06 15:00,6,1.8068,1.8102,1.8055,1.807,336
20180301|2018-02-06 15:30,6,1.807,1.822,1.807,1.821,729
20180301|2018-02-06 17:00,7,1.8177,1.8222,1.8164,1.8194,88
20180301|2018-02-06 17:30,7,1.8199,1.8216,1.8197,1.821,30
20180301|2018-02-06 18:00,7,1.8214,1.8217,1.8192,1.8193,63
20180301|2018-02-06 18:30,7,1.8199,1.8203,1.8192,1.8192,16
20180301|2018-02-06 19:00,7,1.819,1.8199,1.8183,1.8195,12
20180301|2018-02-06 19:30,7,1.82,1.825,1.8191,1.825,143
20180301|2018-02-06 20:00,7,1.8251,1.8253,1.8244,1.8248,200
20180301|2018-02-06 20:30,7,1.8248,1.825,1.8234,1.8237,59
20180301|2018-02-06 21:00,7,1.8236,1.8245,1.823,1.8231,36
20180301|2018-02-06 21:30,7,1.822,1.822,1.8205,1.8215,25
20180301|2018-02-06 22:00,7,1.8226,1.8226,1.8226,1.8226,2
20180301|2018-02-06 22:30,7,1.8227,1.8227,1.8218,1.8221,4
20180301|2018-02-06 23:30,7,1.8217,1.8217,1.8198,1.8201,19
20180301|2018-02-07 00:00,7,1.8195,1.8225,1.8185,1.8212,29
20180301|2018-02-07 00:30,7,1.8219,1.8241,1.8211,1.8241,37
20180301|2018-02-07 01:00,7,1.8235,1.8248,1.822,1.8228,47
20180301|2018-02-07 01:30,7,1.8221,1.8246,1.8215,1.8221,93
20180301|2018-02-07 02:00,7,1.8217,1.8219,1.8173,1.8203,240
20180301|2018-02-07 02:30,7,1.8205,1.8227,1.8159,1.8194,449
20180301|2018-02-07 03:00,7,1.8196,1.8208,1.8124,1.8144,549
20180301|2018-02-07 03:30,7,1.8145,1.8152,1.8075,1.8091,147
20180301|2018-02-07 04:00,7,1.81,1.814,1.81,1.8115,103
20180301|2018-02-07 04:30,7,1.8106,1.8118,1.8069,1.8096,107
20180301|2018-02-07 05:00,7,1.809,1.8123,1.809,1.8109,241
20180301|2018-02-07 05:30,7,1.8108,1.8148,1.8104,1.812,238
20180301|2018-02-07 06:00,7,1.8124,1.8144,1.8059,1.8109,334
20180301|2018-02-07 06:30,7,1.8109,1.8172,1.8088,1.8165,558
20180301|2018-02-07 07:00,7,1.8165,1.8205,1.8157,1.8186,1214
20180301|2018-02-07 07:30,7,1.8188,1.8191,1.8117,1.8163,758
20180301|2018-02-07 08:00,7,1.8163,1.819,1.8082,1.8185,2582
20180301|2018-02-07 08:30,7,1.8181,1.8247,1.8136,1.8234,2368
20180301|2018-02-07 09:00,7,1.8239,1.8277,1.8194,1.8266,2071
20180301|2018-02-07 09:30,7,1.826,1.826,1.7863,1.7879,4959
20180301|2018-02-07 10:00,7,1.7882,1.7891,1.7781,1.7798,3388
20180301|2018-02-07 10:30,7,1.7797,1.7802,1.7664,1.7741,2256
20180301|2018-02-07 11:00,7,1.7744,1.775,1.7678,1.7685,1490
20180301|2018-02-07 11:30,7,1.7685,1.7695,1.7568,1.7597,2195
20180301|2018-02-07 12:00,7,1.7596,1.7634,1.7559,1.7594,1760
20180301|2018-02-07 12:30,7,1.7592,1.7625,1.7535,1.7588,1999
20180301|2018-02-07 13:00,7,1.7589,1.7686,1.7543,1.7661,3084
20180301|2018-02-07 13:30,7,1.7659,1.7727,1.7648,1.7712,1219
20180301|2018-02-07 14:00,7,1.7718,1.7764,1.7696,1.7734,359
20180301|2018-02-07 14:30,7,1.7732,1.7732,1.7651,1.7659,606
20180301|2018-02-07 15:00,7,1.7661,1.7674,1.7606,1.7622,272
20180301|2018-02-07 15:30,7,1.7621,1.7657,1.7598,1.7642,150
20180301|2018-02-07 17:00,8,1.7655,1.7663,1.7625,1.7627,92
20180301|2018-02-07 17:30,8,1.7633,1.7658,1.7619,1.7629,96
20180301|2018-02-07 18:00,8,1.7631,1.7644,1.7629,1.7642,28
20180301|2018-02-07 18:30,8,1.7637,1.7649,1.7625,1.763,29
20180301|2018-02-07 19:00,8,1.763,1.764,1.7599,1.7602,123
20180301|2018-02-07 19:30,8,1.7597,1.7617,1.7589,1.7615,144
20180301|2018-02-07 20:00,8,1.7619,1.7623,1.7608,1.7608,30
20180301|2018-02-07 20:30,8,1.762,1.7644,1.762,1.7644,10
20180301|2018-02-07 21:00,8,1.7643,1.7657,1.7633,1.7637,14
20180301|2018-02-07 21:30,8,1.7641,1.7652,1.7641,1.7652,4
20180301|2018-02-07 22:00,8,1.7649,1.7649,1.7623,1.7626,20
20180301|2018-02-07 22:30,8,1.7618,1.7619,1.7603,1.7606,10
20180301|2018-02-07 23:00,8,1.7617,1.7624,1.7617,1.7622,5
20180301|2018-02-07 23:30,8,1.7628,1.7647,1.7625,1.7646,22
20180301|2018-02-08 00:00,8,1.7657,1.7661,1.7644,1.7654,21
20180301|2018-02-08 00:30,8,1.7648,1.7652,1.7648,1.7652,4
20180301|2018-02-08 01:00,8,1.7644,1.7686,1.7644,1.7677,41
20180301|2018-02-08 01:30,8,1.7663,1.7672,1.7647,1.7669,93
20180301|2018-02-08 02:00,8,1.767,1.7671,1.7626,1.7626,99
20180301|2018-02-08 02:30,8,1.7626,1.7657,1.7614,1.7614,160
20180301|2018-02-08 03:00,8,1.7618,1.7715,1.76,1.7702,313
20180301|2018-02-08 03:30,8,1.7711,1.7717,1.7676,1.7684,257
20180301|2018-02-08 04:00,8,1.7682,1.7682,1.7601,1.7608,478
20180301|2018-02-08 04:30,8,1.7599,1.7648,1.7599,1.7644,259
20180301|2018-02-08 05:00,8,1.7641,1.7663,1.76,1.7613,183
20180301|2018-02-08 05:30,8,1.7615,1.7623,1.7574,1.7591,351
20180301|2018-02-08 06:00,8,1.7588,1.7606,1.7557,1.76,295
20180301|2018-02-08 06:30,8,1.7597,1.7636,1.7578,1.7632,836
20180301|2018-02-08 07:00,8,1.7633,1.7662,1.755,1.7603,1392
20180301|2018-02-08 07:30,8,1.7602,1.7743,1.7594,1.7743,1502
20180301|2018-02-08 08:00,8,1.7738,1.7739,1.7634,1.7725,2988
20180301|2018-02-08 08:30,8,1.7721,1.775,1.7648,1.7674,2558
20180301|2018-02-08 09:00,8,1.7675,1.7698,1.7598,1.7665,1887
20180301|2018-02-08 09:30,8,1.7674,1.7712,1.7644,1.766,1793
20180301|2018-02-08 10:00,8,1.7662,1.7699,1.7514,1.7526,2359
20180301|2018-02-08 10:30,8,1.7529,1.762,1.7495,1.7586,2004
20180301|2018-02-08 11:00,8,1.7592,1.7612,1.7522,1.7548,1406
20180301|2018-02-08 11:30,8,1.7545,1.7596,1.7493,1.7502,1063
20180301|2018-02-08 12:00,8,1.7503,1.7569,1.7485,1.7537,1147
20180301|2018-02-08 12:30,8,1.7539,1.7616,1.7531,1.7562,1535
20180301|2018-02-08 13:00,8,1.7561,1.7673,1.7534,1.7667,3126
20180301|2018-02-08 13:30,8,1.7666,1.7681,1.7613,1.7621,1413
20180301|2018-02-08 14:00,8,1.7621,1.7624,1.7525,1.7533,517
20180301|2018-02-08 14:30,8,1.7531,1.7541,1.7456,1.7471,542
20180301|2018-02-08 15:00,8,1.7474,1.7504,1.7472,1.7485,179
20180301|2018-02-08 15:30,8,1.7483,1.7509,1.7473,1.7473,103
20180301|2018-02-08 17:00,9,1.7487,1.766,1.7487,1.7651,463
20180301|2018-02-08 17:30,9,1.7658,1.7685,1.7634,1.7652,120
20180301|2018-02-08 18:00,9,1.7649,1.7652,1.7629,1.7645,36
20180301|2018-02-08 18:30,9,1.7648,1.7665,1.7645,1.7665,26
20180301|2018-02-08 19:00,9,1.7667,1.768,1.7645,1.7662,92
20180301|2018-02-08 19:30,9,1.7658,1.7679,1.7655,1.7658,307
20180301|2018-02-08 20:00,9,1.7646,1.7658,1.7625,1.7644,117
20180301|2018-02-08 20:30,9,1.7642,1.7666,1.763,1.7661,82
20180301|2018-02-08 21:00,9,1.7654,1.7674,1.7652,1.7674,64
20180301|2018-02-08 21:30,9,1.766,1.7691,1.7656,1.7682,67
20180301|2018-02-08 22:00,9,1.7672,1.7677,1.7665,1.7665,27
20180301|2018-02-08 23:00,9,1.7656,1.766,1.7653,1.7653,4
20180301|2018-02-08 23:30,9,1.7658,1.7675,1.7658,1.7669,29
20180301|2018-02-09 00:00,9,1.7672,1.7678,1.7665,1.7676,10
20180301|2018-02-09 00:30,9,1.7682,1.7682,1.7673,1.7676,11
20180301|2018-02-09 01:00,9,1.7668,1.7693,1.7655,1.7656,29
20180301|2018-02-09 01:30,9,1.7657,1.7662,1.7639,1.7642,54
20180301|2018-02-09 02:00,9,1.7647,1.7664,1.7623,1.764,332
20180301|2018-02-09 02:30,9,1.7645,1.7658,1.7616,1.7654,160
20180301|2018-02-09 03:00,9,1.7657,1.7722,1.7652,1.7696,248
20180301|2018-02-09 03:30,9,1.7696,1.7735,1.7688,1.773,345
20180301|2018-02-09 04:00,9,1.7725,1.7736,1.7683,1.7691,276
20180301|2018-02-09 04:30,9,1.7693,1.7703,1.7573,1.7605,606
20180301|2018-02-09 05:00,9,1.7606,1.7625,1.7573,1.7601,232
20180301|2018-02-09 05:30,9,1.7605,1.7605,1.7531,1.7557,327
20180301|2018-02-09 06:00,9,1.756,1.758,1.7514,1.7514,184
20180301|2018-02-09 06:30,9,1.7517,1.7549,1.7485,1.7534,826
20180301|2018-02-09 07:00,9,1.7534,1.7534,1.7466,1.7484,1251
20180301|2018-02-09 07:30,9,1.7481,1.7533,1.7448,1.7521,1996
20180301|2018-02-09 08:00,9,1.7521,1.7522,1.7294,1.7307,3744
20180301|2018-02-09 08:30,9,1.7304,1.7315,1.7197,1.7312,4726
20180301|2018-02-09 09:00,9,1.7312,1.7325,1.7217,1.7238,3141
20180301|2018-02-09 09:30,9,1.7238,1.7243,1.7135,1.7153,2620
20180301|2018-02-09 10:00,9,1.7151,1.7199,1.7074,1.7105,2717
20180301|2018-02-09 10:30,9,1.7107,1.715,1.7083,1.7121,1882
20180301|2018-02-09 11:00,9,1.7118,1.7129,1.7003,1.7056,2077
20180301|2018-02-09 11:30,9,1.705,1.7078,1.6972,1.7023,1797
20180301|2018-02-09 12:00,9,1.7019,1.7024,1.6871,1.6879,1871
20180301|2018-02-09 12:30,9,1.6868,1.692,1.6704,1.689,4082
20180301|2018-02-09 13:00,9,1.689,1.7154,1.688,1.6973,4309
20180301|2018-02-09 13:30,9,1.6969,1.702,1.6914,1.6955,1364
20180301|2018-02-09 14:00,9,1.6948,1.7023,1.6942,1.6991,1250
20180301|2018-02-09 14:30,9,1.7003,1.708,1.7003,1.7045,671
20180301|2018-02-09 15:00,9,1.7036,1.7065,1.7036,1.7054,148
20180301|2018-02-09 15:30,9,1.7055,1.7069,1.7004,1.7004,152
20180301|2018-02-11 17:00,12,1.7029,1.7062,1.7003,1.7046,260
20180301|2018-02-11 17:30,12,1.7053,1.7085,1.7053,1.7077,38
20180301|2018-02-11 18:00,12,1.7077,1.7108,1.7058,1.7081,113
20180301|2018-02-11 18:30,12,1.7079,1.7108,1.7061,1.7101,288
20180301|2018-02-11 19:00,12,1.7098,1.7128,1.7098,1.7116,213
20180301|2018-02-11 19:30,12,1.7125,1.7133,1.7121,1.7125,121
20180301|2018-02-11 20:00,12,1.7118,1.7159,1.7111,1.7159,234
20180301|2018-02-11 20:30,12,1.7151,1.7158,1.7147,1.7155,87
20180301|2018-02-11 21:00,12,1.715,1.7159,1.715,1.715,19
20180301|2018-02-11 21:30,12,1.715,1.715,1.714,1.714,15
20180301|2018-02-11 22:00,12,1.7144,1.7162,1.7142,1.715,29
20180301|2018-02-11 22:30,12,1.715,1.715,1.7132,1.7136,10
20180301|2018-02-11 23:00,12,1.7134,1.7134,1.7124,1.7126,22
20180301|2018-02-11 23:30,12,1.7127,1.714,1.7127,1.714,17
20180301|2018-02-12 00:00,12,1.7145,1.7154,1.7137,1.7154,20
20180301|2018-02-12 00:30,12,1.7154,1.7159,1.7139,1.7152,31
20180301|2018-02-12 01:00,12,1.715,1.7182,1.715,1.7171,194
20180301|2018-02-12 01:30,12,1.7161,1.7161,1.7128,1.7132,40
20180301|2018-02-12 02:00,12,1.7132,1.7248,1.7121,1.7248,329
20180301|2018-02-12 02:30,12,1.724,1.7342,1.7197,1.7342,506
20180301|2018-02-12 03:00,12,1.7336,1.7392,1.7293,1.7343,481
20180301|2018-02-12 03:30,12,1.7343,1.7351,1.7259,1.7271,372
20180301|2018-02-12 04:00,12,1.7265,1.7275,1.7184,1.7208,365
20180301|2018-02-12 04:30,12,1.7222,1.7306,1.7221,1.7284,112
20180301|2018-02-12 05:00,12,1.7285,1.7285,1.7211,1.7211,172
20180301|2018-02-12 05:30,12,1.7217,1.7243,1.7212,1.724,162
20180301|2018-02-12 06:00,12,1.7241,1.7255,1.7191,1.7193,214
20180301|2018-02-12 06:30,12,1.7204,1.7223,1.7192,1.721,241
20180301|2018-02-12 07:00,12,1.7208,1.7318,1.7192,1.7297,546
20180301|2018-02-12 07:30,12,1.7301,1.7313,1.7202,1.7218,1030
20180301|2018-02-12 08:00,12,1.7218,1.7218,1.7042,1.7047,2402
20180301|2018-02-12 08:30,12,1.7048,1.7164,1.7034,1.7071,1624
20180301|2018-02-12 09:00,12,1.7067,1.7127,1.7001,1.7043,1641
20180301|2018-02-12 09:30,12,1.7038,1.7104,1.7014,1.7083,1673
20180301|2018-02-12 10:00,12,1.7081,1.7084,1.6984,1.699,1571
20180301|2018-02-12 10:30,12,1.6991,1.7037,1.6955,1.6992,1583
20180301|2018-02-12 11:00,12,1.6993,1.7102,1.6981,1.7035,1364
20180301|2018-02-12 11:30,12,1.7034,1.7055,1.6987,1.6994,1398
20180301|2018-02-12 12:00,12,1.6994,1.7012,1.6904,1.6927,1360
20180301|2018-02-12 12:30,12,1.6925,1.6952,1.6879,1.6911,1689
20180301|2018-02-12 13:00,12,1.6912,1.6912,1.6775,1.6787,3699
20180301|2018-02-12 13:30,12,1.6785,1.6834,1.6743,1.6762,836
20180301|2018-02-12 14:00,12,1.6762,1.681,1.6762,1.6804,652
20180301|2018-02-12 14:30,12,1.6801,1.6802,1.6764,1.6776,253
20180301|2018-02-12 15:00,12,1.6775,1.6817,1.6773,1.6796,262
20180301|2018-02-12 15:30,12,1.6802,1.6819,1.6789,1.6793,133
20180301|2018-02-12 17:00,13,1.6802,1.6843,1.6798,1.6833,114
20180301|2018-02-12 17:30,13,1.6835,1.686,1.6831,1.686,11
20180301|2018-02-12 18:00,13,1.6852,1.6852,1.6843,1.6843,29
20180301|2018-02-12 18:30,13,1.6842,1.6847,1.684,1.6847,3
20180301|2018-02-12 19:00,13,1.6847,1.6863,1.6839,1.6841,54
20180301|2018-02-12 19:30,13,1.6845,1.6892,1.6845,1.6884,269
20180301|2018-02-12 20:00,13,1.6894,1.6914,1.6894,1.6914,39
20180301|2018-02-12 20:30,13,1.6904,1.6913,1.6895,1.6905,9
20180301|2018-02-12 21:00,13,1.6907,1.6926,1.6903,1.6926,34
20180301|2018-02-12 21:30,13,1.6913,1.6916,1.6907,1.6907,15
20180301|2018-02-12 22:00,13,1.6901,1.6911,1.6901,1.6907,9
20180301|2018-02-12 22:30,13,1.6909,1.6909,1.6902,1.6904,18
20180301|2018-02-12 23:00,13,1.6906,1.6907,1.69,1.6902,5
20180301|2018-02-12 23:30,13,1.6901,1.6903,1.6891,1.6891,5
20180301|2018-02-13 00:00,13,1.69,1.6905,1.6897,1.6905,10
20180301|2018-02-13 00:30,13,1.6907,1.6909,1.6886,1.6895,20
20180301|2018-02-13 01:00,13,1.6895,1.692,1.6892,1.6903,28
20180301|2018-02-13 01:30,13,1.6909,1.6938,1.6909,1.6918,26
20180301|2018-02-13 02:00,13,1.6909,1.6918,1.6878,1.6902,351
20180301|2018-02-13 02:30,13,1.6909,1.6911,1.6792,1.6808,253
20180301|2018-02-13 03:00,13,1.6809,1.6817,1.6663,1.6664,551
20180301|2018-02-13 03:30,13,1.6665,1.6713,1.6643,1.6704,325
20180301|2018-02-13 04:00,13,1.6706,1.6755,1.6704,1.6727,235
20180301|2018-02-13 04:30,13,1.6744,1.6819,1.6735,1.6802,176
20180301|2018-02-13 05:00,13,1.6805,1.6805,1.6742,1.6757,149
20180301|2018-02-13 05:30,13,1.6751,1.6751,1.6659,1.6672,273
20180301|2018-02-13 06:00,13,1.6666,1.6714,1.665,1.6707,393
20180301|2018-02-13 06:30,13,1.6709,1.6755,1.6704,1.6737,469
20180301|2018-02-13 07:00,13,1.6738,1.6738,1.6619,1.6646,822
20180301|2018-02-13 07:30,13,1.6644,1.6644,1.6532,1.654,1108
20180301|2018-02-13 08:00,13,1.6538,1.66,1.6519,1.6586,2180
20180301|2018-02-13 08:30,13,1.6586,1.6677,1.6549,1.6661,2454
20180301|2018-02-13 09:00,13,1.6661,1.6719,1.6593,1.6678,2086
20180301|2018-02-13 09:30,13,1.6681,1.6786,1.6634,1.6743,1982
20180301|2018-02-13 10:00,13,1.6741,1.6786,1.6668,1.674,1636
20180301|2018-02-13 10:30,13,1.675,1.689,1.675,1.6881,2294
20180301|2018-02-13 11:00,13,1.6881,1.6903,1.6812,1.6842,1622
20180301|2018-02-13 11:30,13,1.684,1.6888,1.6796,1.6878,1392
20180301|2018-02-13 12:00,13,1.6882,1.6931,1.6867,1.6921,1087
20180301|2018-02-13 12:30,13,1.6921,1.6946,1.6836,1.686,1151
20180301|2018-02-13 13:00,13,1.6861,1.6935,1.6815,1.6863,2202
20180301|2018-02-13 13:30,13,1.6861,1.6866,1.6838,1.6853,464
20180301|2018-02-13 14:00,13,1.6862,1.688,1.6848,1.6873,177
20180301|2018-02-13 14:30,13,1.6875,1.6881,1.6849,1.6873,281
20180301|2018-02-13 15:00,13,1.6871,1.6882,1.6848,1.6848,150
20180301|2018-02-13 15:30,13,1.6836,1.6848,1.6689,1.6737,1368
20180301|2018-02-13 17:00,14,1.6735,1.6745,1.6677,1.6704,121
20180301|2018-02-13 17:30,14,1.6704,1.6734,1.6704,1.6732,30
20180301|2018-02-13 18:00,14,1.6728,1.6757,1.6727,1.6757,13
20180301|2018-02-13 18:30,14,1.6751,1.681,1.6751,1.6786,53
20180301|2018-02-13 19:00,14,1.6786,1.6795,1.677,1.6772,25
20180301|2018-02-13 19:30,14,1.6785,1.6816,1.6785,1.6805,241
20180301|2018-02-13 20:00,14,1.6805,1.6806,1.676,1.6788,91
20180301|2018-02-13 20:30,14,1.6787,1.679,1.6779,1.679,9
20180301|2018-02-13 21:00,14,1.6795,1.68,1.6786,1.68,7
20180301|2018-02-13 21:30,14,1.6804,1.6804,1.6782,1.6782,7
20180301|2018-02-13 22:00,14,1.6788,1.6789,1.6788,1.6789,2
20180301|2018-02-13 22:30,14,1.6792,1.6792,1.6781,1.6781,7
20180301|2018-02-13 23:00,14,1.679,1.68,1.6789,1.6795,21
20180301|2018-02-13 23:30,14,1.6788,1.68,1.6788,1.6797,13
20180301|2018-02-14 00:00,14,1.6789,1.6797,1.6789,1.6797,9
20180301|2018-02-14 00:30,14,1.6795,1.68,1.6795,1.6796,12
20180301|2018-02-14 01:00,14,1.6792,1.6793,1.6762,1.6762,29
20180301|2018-02-14 01:30,14,1.676,1.6771,1.6724,1.6726,51
20180301|2018-02-14 02:00,14,1.6732,1.6775,1.6726,1.6727,152
20180301|2018-02-14 02:30,14,1.6733,1.6733,1.6679,1.6708,170
20180301|2018-02-14 03:00,14,1.6702,1.6702,1.6625,1.6652,338
20180301|2018-02-14 03:30,14,1.6655,1.6677,1.6632,1.667,117
20180301|2018-02-14 04:00,14,1.6663,1.6723,1.666,1.6718,113
20180301|2018-02-14 04:30,14,1.6719,1.6735,1.6688,1.6688,89
20180301|2018-02-14 05:00,14,1.6688,1.6721,1.6676,1.6676,126
20180301|2018-02-14 05:30,14,1.6673,1.6705,1.6659,1.6699,151
20180301|2018-02-14 06:00,14,1.6703,1.6729,1.6691,1.6712,322
20180301|2018-02-14 06:30,14,1.6712,1.6719,1.6659,1.667,221
20180301|2018-02-14 07:00,14,1.6673,1.6673,1.663,1.6661,487
20180301|2018-02-14 07:30,14,1.6658,1.6658,1.6553,1.6626,1054
20180301|2018-02-14 08:00,14,1.6617,1.6637,1.6575,1.6636,1486
20180301|2018-02-14 08:30,14,1.6632,1.6663,1.6582,1.6626,1613
20180301|2018-02-14 09:00,14,1.6626,1.6714,1.6614,1.6654,1038
20180301|2018-02-14 09:30,14,1.6657,1.6905,1.661,1.679,2340
20180301|2018-02-14 10:00,14,1.6791,1.6865,1.6691,1.6831,2104
20180301|2018-02-14 10:30,14,1.6848,1.6911,1.6813,1.6837,1343
20180301|2018-02-14 11:00,14,1.6833,1.6844,1.6775,1.6814,831
20180301|2018-02-14 11:30,14,1.6813,1.6929,1.6802,1.6912,948
20180301|2018-02-14 12:00,14,1.6912,1.7069,1.6895,1.7057,2137
20180301|2018-02-14 12:30,14,1.7068,1.7085,1.6986,1.7072,1189
20180301|2018-02-14 13:00,14,1.7072,1.7154,1.705,1.7135,2238
20180301|2018-02-14 13:30,14,1.7131,1.7243,1.711,1.7169,1506
20180301|2018-02-14 14:00,14,1.717,1.7192,1.7136,1.7147,324
20180301|2018-02-14 14:30,14,1.7145,1.715,1.713,1.7142,149
20180301|2018-02-14 15:00,14,1.7142,1.7176,1.7132,1.7154,120
20180301|2018-02-14 15:30,14,1.7152,1.7208,1.7137,1.7137,177
20180301|2018-02-14 17:00,15,1.7128,1.72,1.7128,1.7171,53
20180301|2018-02-14 17:30,15,1.7174,1.7183,1.7174,1.7183,5
20180301|2018-02-14 18:00,15,1.7183,1.7196,1.7182,1.7185,12
20180301|2018-02-14 18:30,15,1.717,1.7178,1.7165,1.7178,4
20180301|2018-02-14 19:00,15,1.718,1.7217,1.718,1.7217,66
20180301|2018-02-14 19:30,15,1.7201,1.721,1.7187,1.721,13
20180301|2018-02-14 20:00,15,1.7202,1.7227,1.7194,1.7226,69
20180301|2018-02-14 20:30,15,1.7228,1.7265,1.7228,1.724,73
20180301|2018-02-14 21:00,15,1.7242,1.7256,1.7241,1.7256,5
20180301|2018-02-14 21:30,15,1.7262,1.7268,1.7252,1.7254,69
20180301|2018-02-14 22:00,15,1.7266,1.728,1.7263,1.7263,72
20180301|2018-02-14 22:30,15,1.7261,1.7261,1.724,1.7255,13
20180301|2018-02-14 23:00,15,1.7264,1.7264,1.7264,1.7264,1
20180301|2018-02-14 23:30,15,1.7276,1.7308,1.7275,1.7307,62
20180301|2018-02-15 00:00,15,1.7303,1.731,1.7302,1.7305,7
20180301|2018-02-15 00:30,15,1.7312,1.7322,1.7312,1.732,101
20180301|2018-02-15 01:00,15,1.731,1.7336,1.7297,1.7324,105
20180301|2018-02-15 01:30,15,1.732,1.7328,1.7278,1.7278,22
20180301|2018-02-15 02:00,15,1.7266,1.7266,1.7216,1.722,80
20180301|2018-02-15 02:30,15,1.7211,1.7252,1.7187,1.7252,117
20180301|2018-02-15 03:00,15,1.7248,1.7248,1.7167,1.7173,137
20180301|2018-02-15 03:30,15,1.7176,1.7289,1.7155,1.7274,171
20180301|2018-02-15 04:00,15,1.7273,1.7282,1.7213,1.7229,125
20180301|2018-02-15 04:30,15,1.7225,1.7238,1.721,1.7229,138
20180301|2018-02-15 05:00,15,1.7234,1.7234,1.7182,1.7204,109
20180301|2018-02-15 05:30,15,1.7182,1.7182,1.712,1.7139,228
20180301|2018-02-15 06:00,15,1.7135,1.716,1.7102,1.7123,244
20180301|2018-02-15 06:30,15,1.712,1.719,1.7102,1.7174,275
20180301|2018-02-15 07:00,15,1.7169,1.7206,1.712,1.7134,346
20180301|2018-02-15 07:30,15,1.7129,1.719,1.7117,1.7129,329
20180301|2018-02-15 08:00,15,1.7122,1.7168,1.7095,1.7154,1439
20180301|2018-02-15 08:30,15,1.7156,1.7282,1.7082,1.7279,1360
20180301|2018-02-15 09:00,15,1.7278,1.7293,1.7133,1.7176,1469
20180301|2018-02-15 09:30,15,1.7177,1.7177,1.7015,1.7026,1689
20180301|2018-02-15 10:00,15,1.7019,1.7187,1.6991,1.7174,1387
20180301|2018-02-15 10:30,15,1.7176,1.7258,1.7078,1.7236,1349
20180301|2018-02-15 11:00,15,1.7239,1.7294,1.7201,1.7254,851
20180301|2018-02-15 11:30,15,1.7261,1.7342,1.7241,1.7341,782
20180301|2018-02-15 12:00,15,1.7341,1.738,1.7226,1.7255,918
20180301|2018-02-15 12:30,15,1.7258,1.7278,1.7201,1.726,684
20180301|2018-02-15 13:00,15,1.7257,1.737,1.723,1.7356,3769
20180301|2018-02-15 13:30,15,1.7357,1.741,1.734,1.7397,888
20180301|2018-02-15 14:00,15,1.7397,1.7431,1.739,1.7407,166
20180301|2018-02-15 14:30,15,1.74,1.7415,1.7382,1.7396,138
20180301|2018-02-15 15:00,15,1.7396,1.7407,1.7385,1.7391,70
20180301|2018-02-15 15:30,15,1.7389,1.7429,1.7382,1.742,148
20180301|2018-02-15 17:00,16,1.7426,1.7426,1.737,1.7416,42
20180301|2018-02-15 17:30,16,1.7425,1.7441,1.7425,1.7425,13
20180301|2018-02-15 18:00,16,1.7425,1.7427,1.7425,1.7427,4
20180301|2018-02-15 18:30,16,1.7438,1.7456,1.7438,1.7451,11
20180301|2018-02-15 19:00,16,1.7427,1.7432,1.7427,1.743,7
20180301|2018-02-15 19:30,16,1.7402,1.7435,1.7401,1.7435,6
20180301|2018-02-15 20:30,16,1.7457,1.7465,1.7457,1.7464,3
20180301|2018-02-15 21:00,16,1.745,1.745,1.745,1.745,1
20180301|2018-02-15 21:30,16,1.7463,1.7463,1.7463,1.7463,1
20180301|2018-02-15 22:30,16,1.7437,1.7437,1.7426,1.7427,4
20180301|2018-02-15 23:30,16,1.7444,1.7444,1.7444,1.7444,1
20180301|2018-02-16 00:00,16,1.7437,1.7437,1.7437,1.7437,1
20180301|2018-02-16 00:30,16,1.7415,1.7415,1.7415,1.7415,3
20180301|2018-02-16 01:00,16,1.741,1.741,1.7384,1.7384,4
20180301|2018-02-16 01:30,16,1.7403,1.7405,1.7382,1.7382,7
20180301|2018-02-16 02:00,16,1.7446,1.7483,1.7421,1.7467,62
20180301|2018-02-16 02:30,16,1.7467,1.7491,1.7432,1.7452,24
20180301|2018-02-16 03:00,16,1.7459,1.749,1.7397,1.7401,137
20180301|2018-02-16 03:30,16,1.74,1.7443,1.7394,1.7398,42
20180301|2018-02-16 04:00,16,1.7388,1.7393,1.735,1.7354,157
20180301|2018-02-16 04:30,16,1.735,1.7362,1.732,1.732,133
20180301|2018-02-16 05:00,16,1.7322,1.7355,1.7322,1.7355,13
20180301|2018-02-16 05:30,16,1.7345,1.7349,1.731,1.7332,17
20180301|2018-02-16 06:00,16,1.7328,1.7344,1.7299,1.7325,48
20180301|2018-02-16 06:30,16,1.7334,1.7399,1.7334,1.7399,34
20180301|2018-02-16 07:00,16,1.7398,1.7401,1.7343,1.7355,109
20180301|2018-02-16 07:30,16,1.7364,1.7441,1.7344,1.7414,303
20180301|2018-02-16 08:00,16,1.7411,1.7414,1.7298,1.7364,867
20180301|2018-02-16 08:30,16,1.736,1.7392,1.7288,1.7356,419
20180301|2018-02-16 09:00,16,1.7359,1.7375,1.7284,1.7312,490
20180301|2018-02-16 09:30,16,1.7309,1.7375,1.7305,1.7332,999
20180301|2018-02-16 10:00,16,1.7334,1.7532,1.7334,1.7414,1690
20180301|2018-02-16 10:30,16,1.7429,1.7567,1.7422,1.754,761
20180301|2018-02-16 11:00,16,1.7544,1.7581,1.7485,1.7509,456
20180301|2018-02-16 11:30,16,1.7508,1.7556,1.7491,1.7493,282
20180301|2018-02-16 12:00,16,1.7499,1.7501,1.7443,1.7487,412
20180301|2018-02-16 12:30,16,1.7491,1.7521,1.7414,1.742,538
20180301|2018-02-16 13:00,16,1.7425,1.7544,1.738,1.7541,2719
20180301|2018-02-16 13:30,16,1.7534,1.7553,1.75,1.7521,667
20180301|2018-02-16 14:00,16,1.7521,1.7523,1.7495,1.7495,135
20180301|2018-02-16 14:30,16,1.7498,1.7528,1.7485,1.7518,134
20180301|2018-02-16 15:00,16,1.7516,1.7516,1.75,1.7513,45
20180301|2018-02-16 15:30,16,1.7511,1.7534,1.7501,1.7518,119
20180301|2018-02-18 17:00,20,1.7489,1.7544,1.7489,1.7524,48
20180301|2018-02-18 17:30,20,1.7522,1.7528,1.7522,1.7528,2
20180301|2018-02-18 18:00,20,1.7541,1.7554,1.754,1.7554,14
20180301|2018-02-18 18:30,20,1.756,1.7653,1.756,1.7638,48
20180301|2018-02-18 19:00,20,1.7642,1.7642,1.7622,1.7622,4
20180301|2018-02-18 20:00,20,1.7635,1.7635,1.763,1.763,2
20180301|2018-02-18 20:30,20,1.7622,1.7623,1.7622,1.7623,2
20180301|2018-02-18 21:00,20,1.7616,1.7628,1.7616,1.7628,2
20180301|2018-02-18 21:30,20,1.7636,1.7636,1.7631,1.7631,4
20180301|2018-02-18 22:30,20,1.7658,1.7663,1.7658,1.7663,2
20180301|2018-02-18 23:00,20,1.7655,1.7655,1.7655,1.7655,1
20180301|2018-02-18 23:30,20,1.7643,1.7646,1.7643,1.7646,3
20180301|2018-02-19 00:30,20,1.763,1.763,1.7623,1.7623,3
20180301|2018-02-19 01:00,20,1.7626,1.7626,1.7593,1.7604,19
20180301|2018-02-19 01:30,20,1.7611,1.7619,1.7594,1.7594,24
20180301|2018-02-19 02:00,20,1.7588,1.759,1.7571,1.7576,38
20180301|2018-02-19 02:30,20,1.7545,1.7562,1.7545,1.7559,4
20180301|2018-02-19 03:00,20,1.7572,1.7587,1.757,1.7573,31
20180301|2018-02-19 03:30,20,1.7546,1.7547,1.7546,1.7547,2
20180301|2018-02-19 04:00,20,1.7557,1.758,1.7557,1.758,46
20180301|2018-02-19 04:30,20,1.7583,1.7601,1.7583,1.7601,2
20180301|2018-02-19 05:00,20,1.7589,1.7589,1.7565,1.757,46
20180301|2018-02-19 05:30,20,1.7588,1.7596,1.7564,1.7564,15
20180301|2018-02-19 06:00,20,1.7589,1.7589,1.7569,1.7569,8
20180301|2018-02-19 06:30,20,1.756,1.756,1.7559,1.7559,2
20180301|2018-02-19 07:00,20,1.7536,1.7557,1.7528,1.7553,34
20180301|2018-02-19 07:30,20,1.756,1.7584,1.755,1.757,45
20180301|2018-02-19 08:00,20,1.7577,1.7639,1.7565,1.7633,92
20180301|2018-02-19 08:30,20,1.7626,1.7626,1.7593,1.7609,138
20180301|2018-02-19 09:00,20,1.7625,1.7625,1.76,1.7613,81
20180301|2018-02-19 09:30,20,1.7619,1.7734,1.7619,1.7729,117
20180301|2018-02-19 10:00,20,1.7708,1.7751,1.7696,1.7727,287
20180301|2018-02-19 10:30,20,1.774,1.7749,1.7682,1.7734,240
20180301|2018-02-19 11:00,20,1.7738,1.7767,1.7715,1.7729,161
20180301|2018-02-19 11:30,20,1.7743,1.7812,1.7733,1.7812,137
20180301|2018-02-19 17:00,20,1.7799,1.7844,1.7792,1.7795,120
20180301|2018-02-19 17:30,20,1.7792,1.7796,1.779,1.779,26
20180301|2018-02-19 18:00,20,1.7823,1.7838,1.7823,1.7835,10
20180301|2018-02-19 18:30,20,1.7842,1.7842,1.7817,1.7817,4
20180301|2018-02-19 19:00,20,1.7794,1.7794,1.7723,1.7736,24
20180301|2018-02-19 19:30,20,1.7718,1.7718,1.7695,1.77,14
20180301|2018-02-19 20:00,20,1.7708,1.7708,1.7692,1.7692,14
20180301|2018-02-19 20:30,20,1.7724,1.7736,1.7724,1.7736,2
20180301|2018-02-19 21:00,20,1.7744,1.7744,1.7744,1.7744,3
20180301|2018-02-19 21:30,20,1.7726,1.7726,1.7726,1.7726,1
20180301|2018-02-19 22:30,20,1.7749,1.775,1.7749,1.7749,6
20180301|2018-02-19 23:00,20,1.775,1.7757,1.7735,1.7735,14
20180301|2018-02-19 23:30,20,1.7751,1.7751,1.7751,1.7751,4
20180301|2018-02-20 00:30,20,1.7755,1.7758,1.7747,1.7747,7
20180301|2018-02-20 01:00,20,1.7748,1.7773,1.7732,1.7732,26
20180301|2018-02-20 01:30,20,1.773,1.7735,1.7709,1.7735,35
20180301|2018-02-20 02:00,20,1.77,1.7721,1.7692,1.7704,29
20180301|2018-02-20 02:30,20,1.7682,1.7711,1.7655,1.7711,35
20180301|2018-02-20 03:00,20,1.7697,1.7704,1.7656,1.7656,24
20180301|2018-02-20 03:30,20,1.765,1.768,1.7611,1.7626,95
20180301|2018-02-20 04:00,20,1.7626,1.7637,1.7565,1.7584,162
20180301|2018-02-20 04:30,20,1.7576,1.7577,1.7549,1.756,24
20180301|2018-02-20 05:00,20,1.7578,1.7587,1.7547,1.7583,41
20180301|2018-02-20 05:30,20,1.7577,1.7654,1.7577,1.7652,38
20180301|2018-02-20 06:00,20,1.765,1.767,1.7628,1.7636,36
20180301|2018-02-20 06:30,20,1.7662,1.7686,1.7647,1.7647,84
20180301|2018-02-20 07:00,20,1.764,1.7658,1.7628,1.7643,50
20180301|2018-02-20 07:30,20,1.7634,1.7649,1.7575,1.7598,132
20180301|2018-02-20 08:00,20,1.76,1.7662,1.7591,1.7639,251
20180301|2018-02-20 08:30,20,1.7629,1.7701,1.7599,1.7613,243
20180301|2018-02-20 09:00,20,1.7616,1.7667,1.7605,1.7633,248
20180301|2018-02-20 09:30,20,1.7631,1.7633,1.753,1.7572,661
20180301|2018-02-20 10:00,20,1.7573,1.759,1.7487,1.7537,433
20180301|2018-02-20 10:30,20,1.7539,1.7649,1.7507,1.764,344
20180301|2018-02-20 11:00,20,1.7639,1.7709,1.7629,1.765,332
20180301|2018-02-20 11:30,20,1.7659,1.767,1.7591,1.7602,263
20180301|2018-02-20 12:00,20,1.7612,1.7621,1.7526,1.7548,220
20180301|2018-02-20 12:30,20,1.755,1.761,1.7541,1.7581,181
20180301|2018-02-20 13:00,20,1.7588,1.7618,1.7449,1.7527,1898
20180301|2018-02-20 13:30,20,1.7522,1.7522,1.7459,1.746,226
20180301|2018-02-20 14:00,20,1.746,1.7466,1.7442,1.7458,133
20180301|2018-02-20 14:30,20,1.7456,1.747,1.745,1.7464,42
20180301|2018-02-20 15:00,20,1.7474,1.7479,1.746,1.7471,28
20180301|2018-02-20 15:30,20,1.7467,1.7478,1.7447,1.7447,32
20180301|2018-02-20 17:00,21,1.749,1.7495,1.7445,1.7473,21
20180301|2018-02-20 17:30,21,1.7471,1.7478,1.7467,1.7467,5
20180301|2018-02-20 18:00,21,1.7469,1.7472,1.7469,1.7472,5
20180301|2018-02-20 19:00,21,1.7426,1.7426,1.74,1.7407,21
20180301|2018-02-20 19:30,21,1.7409,1.7409,1.7402,1.7402,3
20180301|2018-02-20 20:00,21,1.7413,1.7415,1.7407,1.7407,3
20180301|2018-02-20 20:30,21,1.74,1.7416,1.74,1.7416,19
20180301|2018-02-20 21:00,21,1.74,1.7417,1.7395,1.7396,17
20180301|2018-02-20 21:30,21,1.7375,1.7375,1.7366,1.7366,11
20180301|2018-02-20 22:00,21,1.7351,1.7351,1.7329,1.7348,33
20180301|2018-02-20 22:30,21,1.7343,1.735,1.7343,1.735,4
20180301|2018-02-20 23:00,21,1.734,1.7359,1.734,1.7359,10
20180301|2018-02-20 23:30,21,1.7355,1.7355,1.7355,1.7355,1
20180301|2018-02-21 00:00,21,1.7367,1.7374,1.7364,1.737,8
20180301|2018-02-21 00:30,21,1.7373,1.7373,1.7373,1.7373,1
20180301|2018-02-21 01:00,21,1.7377,1.7383,1.7377,1.7383,2
20180301|2018-02-21 01:30,21,1.734,1.7383,1.734,1.7383,15
20180301|2018-02-21 02:00,21,1.736,1.7371,1.73,1.73,28
20180301|2018-02-21 02:30,21,1.73,1.7349,1.73,1.7332,14
20180301|2018-02-21 03:00,21,1.7346,1.7379,1.7341,1.7379,10
20180301|2018-02-21 03:30,21,1.7378,1.7394,1.7356,1.7375,48
20180301|2018-02-21 04:00,21,1.7339,1.737,1.7315,1.737,171
20180301|2018-02-21 04:30,21,1.7366,1.74,1.7366,1.7394,47
20180301|2018-02-21 05:00,21,1.7398,1.7445,1.7391,1.7434,14
20180301|2018-02-21 05:30,21,1.7428,1.7447,1.7419,1.7445,73
20180301|2018-02-21 06:00,21,1.7447,1.7522,1.7447,1.7511,57
20180301|2018-02-21 06:30,21,1.7502,1.7502,1.748,1.7487,12
20180301|2018-02-21 07:00,21,1.7481,1.7488,1.7437,1.7478,72
20180301|2018-02-21 07:30,21,1.7475,1.7475,1.7399,1.7417,257
20180301|2018-02-21 08:00,21,1.7422,1.7456,1.7397,1.7419,200
20180301|2018-02-21 08:30,21,1.7416,1.7551,1.7415,1.749,230
20180301|2018-02-21 09:00,21,1.749,1.7506,1.7431,1.744,180
20180301|2018-02-21 09:30,21,1.7433,1.7548,1.7433,1.7507,314
20180301|2018-02-21 10:00,21,1.7507,1.7525,1.7463,1.7521,401
20180301|2018-02-21 10:30,21,1.7515,1.7527,1.7452,1.7494,175
20180301|2018-02-21 11:00,21,1.7502,1.758,1.7502,1.7549,359
20180301|2018-02-21 11:30,21,1.7553,1.7558,1.7505,1.7521,105
20180301|2018-02-21 12:00,21,1.7513,1.7519,1.7492,1.7507,317
20180301|2018-02-21 12:30,21,1.7513,1.7532,1.7463,1.7471,302
20180301|2018-02-21 13:00,21,1.7476,1.7589,1.7469,1.7572,1313
20180301|2018-02-21 13:30,21,1.7568,1.757,1.7486,1.7496,192
20180301|2018-02-21 14:00,21,1.7493,1.7501,1.7463,1.7501,98
20180301|2018-02-21 14:30,21,1.7523,1.7524,1.7473,1.748,167
20180301|2018-02-21 15:00,21,1.7475,1.7491,1.7473,1.7482,99
20180301|2018-02-21 15:30,21,1.7479,1.7535,1.7474,1.751,136
20180301|2018-02-21 17:00,22,1.7516,1.7533,1.7493,1.7517,14
20180301|2018-02-21 17:30,22,1.7493,1.7493,1.7493,1.7493,1
20180301|2018-02-21 18:00,22,1.7493,1.7493,1.7484,1.7487,3
20180301|2018-02-21 19:00,22,1.7454,1.7465,1.7444,1.7452,17
20180301|2018-02-21 19:30,22,1.7449,1.7449,1.74,1.7441,35
20180301|2018-02-21 20:00,22,1.745,1.7481,1.7442,1.748,23
20180301|2018-02-21 20:30,22,1.7464,1.7474,1.7455,1.7467,25
20180301|2018-02-21 21:00,22,1.7461,1.747,1.7459,1.747,6
20180301|2018-02-21 21:30,22,1.7479,1.7479,1.7479,1.7479,1
20180301|2018-02-21 22:00,22,1.7474,1.7479,1.7474,1.7479,3
20180301|2018-02-21 22:30,22,1.7477,1.7477,1.7477,1.7477,1
20180301|2018-02-21 23:00,22,1.748,1.748,1.748,1.748,1
20180301|2018-02-21 23:30,22,1.7487,1.7489,1.7487,1.7489,2
20180301|2018-02-22 00:00,22,1.7472,1.7485,1.7472,1.7485,3
20180301|2018-02-22 01:00,22,1.7475,1.7485,1.7455,1.7463,18
20180301|2018-02-22 01:30,22,1.7455,1.7472,1.7452,1.7472,7
20180301|2018-02-22 02:00,22,1.7461,1.7461,1.7429,1.7429,12
20180301|2018-02-22 02:30,22,1.7453,1.7458,1.7428,1.7428,4
20180301|2018-02-22 03:00,22,1.7404,1.7415,1.7391,1.7395,91
20180301|2018-02-22 03:30,22,1.7402,1.7472,1.7402,1.7466,28
20180301|2018-02-22 04:00,22,1.7464,1.7479,1.746,1.7478,19
20180301|2018-02-22 04:30,22,1.7464,1.7485,1.7429,1.7435,48
20180301|2018-02-22 05:00,22,1.7451,1.7502,1.7451,1.7502,15
20180301|2018-02-22 05:30,22,1.7507,1.7507,1.7485,1.7502,16
20180301|2018-02-22 06:00,22,1.7511,1.7517,1.748,1.7493,35
20180301|2018-02-22 06:30,22,1.7482,1.7506,1.7468,1.7468,22
20180301|2018-02-22 07:00,22,1.7488,1.752,1.7477,1.7507,100
20180301|2018-02-22 07:30,22,1.7499,1.7529,1.7455,1.7518,283
20180301|2018-02-22 08:00,22,1.7503,1.7582,1.7496,1.757,214
20180301|2018-02-22 08:30,22,1.757,1.7603,1.7487,1.7501,369
20180301|2018-02-22 09:00,22,1.7505,1.7524,1.7446,1.7446,443
20180301|2018-02-22 09:30,22,1.7449,1.7465,1.7361,1.7392,513
20180301|2018-02-22 10:00,22,1.74,1.7726,1.74,1.7704,724
20180301|2018-02-22 10:30,22,1.7709,1.7731,1.7626,1.7644,471
20180301|2018-02-22 11:00,22,1.7635,1.7707,1.7617,1.7692,222
20180301|2018-02-22 11:30,22,1.771,1.7717,1.7642,1.767,70
20180301|2018-02-22 12:00,22,1.7663,1.7675,1.7641,1.7675,67
20180301|2018-02-22 12:30,22,1.7666,1.7694,1.7643,1.769,121
20180301|2018-02-22 13:00,22,1.7693,1.7699,1.7625,1.7642,555
20180301|2018-02-22 13:30,22,1.7643,1.7649,1.7625,1.7649,101
20180301|2018-02-22 14:00,22,1.7635,1.7654,1.7635,1.7654,18
20180301|2018-02-22 14:30,22,1.7656,1.7693,1.7656,1.7693,117
20180301|2018-02-22 15:00,22,1.7693,1.7713,1.769,1.77,81
20180301|2018-02-22 15:30,22,1.7707,1.7709,1.767,1.767,127
20180301|2018-02-22 17:00,23,1.7661,1.7679,1.7661,1.7661,16
20180301|2018-02-22 18:00,23,1.7661,1.7661,1.7661,1.7661,1
20180301|2018-02-22 18:30,23,1.7669,1.7671,1.7669,1.7671,2
20180301|2018-02-22 19:00,23,1.7678,1.7679,1.7678,1.7679,3
20180301|2018-02-22 19:30,23,1.7666,1.7713,1.7666,1.7713,5
20180301|2018-02-22 20:30,23,1.7719,1.7719,1.7715,1.7715,2
20180301|2018-02-22 21:00,23,1.77,1.77,1.77,1.77,1
20180301|2018-02-22 21:30,23,1.7705,1.7711,1.7705,1.7711,5
20180301|2018-02-22 22:00,23,1.7699,1.7699,1.7699,1.7699,1
20180301|2018-02-22 22:30,23,1.7713,1.7713,1.7713,1.7713,2
20180301|2018-02-22 23:00,23,1.7711,1.7711,1.7711,1.7711,1
20180301|2018-02-23 00:00,23,1.7691,1.7691,1.7684,1.7684,6
20180301|2018-02-23 01:00,23,1.7678,1.7678,1.7675,1.7675,2
20180301|2018-02-23 01:30,23,1.7681,1.7688,1.7681,1.7688,4
20180301|2018-02-23 02:00,23,1.7665,1.7671,1.765,1.765,26
20180301|2018-02-23 02:30,23,1.7645,1.7645,1.7626,1.7645,7
20180301|2018-02-23 03:00,23,1.7635,1.7635,1.7556,1.7568,57
20180301|2018-02-23 03:30,23,1.7575,1.7591,1.7565,1.7581,91
20180301|2018-02-23 04:00,23,1.7583,1.7587,1.7574,1.7576,29
20180301|2018-02-23 04:30,23,1.7556,1.757,1.7546,1.757,55
20180301|2018-02-23 05:00,23,1.7545,1.7546,1.7535,1.7546,5
20180301|2018-02-23 05:30,23,1.7574,1.7583,1.7574,1.7583,5
20180301|2018-02-23 06:00,23,1.7603,1.7633,1.7603,1.7621,12
20180301|2018-02-23 06:30,23,1.765,1.7652,1.7622,1.7652,51
20180301|2018-02-23 07:00,23,1.7653,1.7662,1.7626,1.764,120
20180301|2018-02-23 07:30,23,1.7638,1.7643,1.7533,1.756,113
20180301|2018-02-23 08:00,23,1.755,1.768,1.755,1.7663,221
20180301|2018-02-23 08:30,23,1.7662,1.7742,1.7634,1.7702,596
20180301|2018-02-23 09:00,23,1.7722,1.7794,1.7705,1.779,596
20180301|2018-02-23 09:30,23,1.7787,1.7851,1.7778,1.7842,330
20180301|2018-02-23 10:00,23,1.7853,1.7923,1.7841,1.7895,466
20180301|2018-02-23 10:30,23,1.7894,1.8008,1.7877,1.8002,463
20180301|2018-02-23 11:00,23,1.8019,1.8036,1.7962,1.7994,242
20180301|2018-02-23 11:30,23,1.7991,1.8018,1.7979,1.8,264
20180301|2018-02-23 12:00,23,1.8003,1.806,1.7955,1.806,378
20180301|2018-02-23 12:30,23,1.8065,1.8116,1.804,1.8097,233
20180301|2018-02-23 13:00,23,1.8092,1.8125,1.8036,1.8075,598
20180301|2018-02-23 13:30,23,1.8076,1.8112,1.8074,1.81,236
20180301|2018-02-23 14:00,23,1.8098,1.8118,1.8098,1.8118,76
20180301|2018-02-23 14:30,23,1.8112,1.8122,1.8103,1.8116,55
20180301|2018-02-23 15:00,23,1.8116,1.8136,1.811,1.8135,37
20180301|2018-02-23 15:30,23,1.8123,1.8135,1.8103,1.8106,76
20180301|2018-02-25 17:00,26,1.815,1.815,1.8108,1.811,31
20180301|2018-02-25 17:30,26,1.812,1.812,1.8114,1.8114,3
20180301|2018-02-25 18:00,26,1.8122,1.8128,1.8103,1.8103,10
20180301|2018-02-25 19:00,26,1.8105,1.8105,1.8105,1.8105,1
20180301|2018-02-25 19:30,26,1.8115,1.8122,1.8115,1.8122,6
20180301|2018-02-25 20:30,26,1.8194,1.8194,1.8194,1.8194,1
20180301|2018-02-25 21:00,26,1.8175,1.8175,1.8165,1.8165,4
20180301|2018-02-25 21:30,26,1.8158,1.8158,1.8158,1.8158,2
20180301|2018-02-25 22:00,26,1.8163,1.8163,1.8163,1.8163,1
20180301|2018-02-25 22:30,26,1.8159,1.8159,1.8155,1.8155,15
20180301|2018-02-26 00:00,26,1.8182,1.8183,1.8182,1.8183,16
20180301|2018-02-26 00:30,26,1.817,1.817,1.817,1.817,1
20180301|2018-02-26 01:00,26,1.8149,1.8149,1.8135,1.8135,4
20180301|2018-02-26 01:30,26,1.8133,1.8133,1.8129,1.8129,2
20180301|2018-02-26 02:00,26,1.8115,1.8115,1.8092,1.8092,5
20180301|2018-02-26 03:00,26,1.8071,1.8073,1.8025,1.8049,20
20180301|2018-02-26 03:30,26,1.8059,1.8079,1.8047,1.8079,8
20180301|2018-02-26 04:00,26,1.809,1.8092,1.8082,1.8082,9
20180301|2018-02-26 04:30,26,1.8072,1.8072,1.8072,1.8072,1
20180301|2018-02-26 05:30,26,1.8099,1.8101,1.8074,1.8074,35
20180301|2018-02-26 06:00,26,1.8079,1.808,1.8063,1.8065,14
20180301|2018-02-26 06:30,26,1.8089,1.8093,1.8083,1.8083,7
20180301|2018-02-26 07:00,26,1.8132,1.8152,1.8065,1.8098,96
20180301|2018-02-26 07:30,26,1.8102,1.8115,1.8056,1.8085,136
20180301|2018-02-26 08:00,26,1.8076,1.8165,1.8076,1.8125,119
20180301|2018-02-26 08:30,26,1.8123,1.8155,1.8085,1.8092,188
20180301|2018-02-26 09:00,26,1.8085,1.8191,1.8051,1.8156,146
20180301|2018-02-26 09:30,26,1.8179,1.8189,1.8155,1.8164,83
20180301|2018-02-26 10:00,26,1.8156,1.8284,1.8156,1.8265,271
20180301|2018-02-26 10:30,26,1.8272,1.8296,1.8265,1.8286,99
20180301|2018-02-26 11:00,26,1.8293,1.8341,1.8282,1.8282,174
20180301|2018-02-26 11:30,26,1.8302,1.8325,1.8292,1.8319,58
20180301|2018-02-26 12:00,26,1.8314,1.8321,1.8243,1.8291,179
20180301|2018-02-26 12:30,26,1.8301,1.8314,1.8275,1.8301,86
20180301|2018-02-26 13:00,26,1.83,1.8328,1.8242,1.8266,957
20180301|2018-02-26 13:30,26,1.8264,1.8274,1.8254,1.8265,62
20180301|2018-02-26 14:00,26,1.826,1.8263,1.8254,1.826,73
20180301|2018-02-26 14:30,26,1.826,1.8273,1.826,1.8263,30
20180301|2018-02-26 15:00,26,1.827,1.8285,1.827,1.8282,49
20180301|2018-02-26 15:30,26,1.8282,1.8282,1.8264,1.8264,35
20180301|2018-02-26 17:00,27,1.8299,1.83,1.8264,1.8267,100
20180301|2018-02-26 17:30,27,1.8267,1.8267,1.8263,1.8267,8
20180301|2018-02-26 18:00,27,1.8259,1.8259,1.8259,1.8259,1
20180301|2018-02-26 19:00,27,1.8267,1.8267,1.8262,1.8267,18
20180301|2018-02-26 20:00,27,1.8248,1.8248,1.8232,1.8232,4
20180301|2018-02-26 21:00,27,1.8215,1.8215,1.8212,1.8215,4
20180301|2018-02-26 22:30,27,1.82,1.82,1.82,1.82,5
20180301|2018-02-26 23:00,27,1.8205,1.8205,1.8205,1.8205,1
20180301|2018-02-27 01:00,27,1.8225,1.8232,1.8205,1.8205,42
20180301|2018-02-27 01:30,27,1.8205,1.8205,1.8205,1.8205,6
20180301|2018-02-27 02:00,27,1.819,1.819,1.8165,1.8165,6
20180301|2018-02-27 02:30,27,1.8165,1.819,1.8165,1.819,2
20180301|2018-02-27 03:00,27,1.8174,1.8205,1.8174,1.8204,43
20180301|2018-02-27 04:00,27,1.822,1.822,1.822,1.822,1
20180301|2018-02-27 05:00,27,1.82,1.82,1.8177,1.8181,33
20180301|2018-02-27 06:00,27,1.8223,1.8225,1.8223,1.8225,10
20180301|2018-02-27 06:30,27,1.8241,1.826,1.8239,1.826,54
20180301|2018-02-27 07:00,27,1.8261,1.8264,1.8187,1.8187,14
20180301|2018-02-27 07:30,27,1.8201,1.8218,1.8178,1.8189,48
20180301|2018-02-27 08:00,27,1.8185,1.8294,1.8185,1.8285,59
20180301|2018-02-27 08:30,27,1.8281,1.829,1.8196,1.8199,115
20180301|2018-02-27 09:00,27,1.82,1.8268,1.82,1.8223,73
20180301|2018-02-27 09:30,27,1.822,1.822,1.809,1.8156,201
20180301|2018-02-27 10:00,27,1.815,1.8221,1.8145,1.8175,110
20180301|2018-02-27 10:30,27,1.8163,1.8163,1.8011,1.8066,117
20180301|2018-02-27 11:00,27,1.8085,1.8085,1.8047,1.8071,139
20180301|2018-02-27 11:30,27,1.8087,1.8147,1.808,1.8147,15
20180301|2018-02-27 12:00,27,1.8154,1.8154,1.8109,1.8109,8
20180301|2018-02-27 12:30,27,1.8085,1.8096,1.804,1.804,58
20180301|2018-02-27 13:00,27,1.8046,1.8051,1.7983,1.8041,289
20180301|2018-02-27 13:30,27,1.804,1.8043,1.8016,1.803,138
20180301|2018-02-27 14:00,27,1.8028,1.8028,1.8025,1.8027,67
20180301|2018-02-27 14:30,27,1.8015,1.802,1.801,1.801,53
20180301|2018-02-27 15:00,27,1.8019,1.8029,1.8008,1.8029,74
20180301|2018-02-27 15:30,27,1.798,1.798,1.795,1.7969,22
20180301|2018-02-27 17:00,28,1.7965,1.7965,1.7965,1.7965,1
20180301|2018-02-27 18:00,28,1.7975,1.7975,1.7975,1.7975,1
20180301|2018-02-27 21:00,28,1.7911,1.7911,1.7893,1.79,26
20180301|2018-02-27 21:30,28,1.7911,1.7914,1.7911,1.7914,3
20180301|2018-02-28 03:00,28,1.7997,1.8016,1.7997,1.8016,10
20180301|2018-02-28 03:30,28,1.8006,1.8006,1.8006,1.8006,1
20180301|2018-02-28 05:30,28,1.7947,1.7951,1.7947,1.7951,3
20180301|2018-02-28 07:00,28,1.7965,1.7965,1.7965,1.7965,2
20180301|2018-02-28 07:30,28,1.795,1.795,1.7927,1.793,122
20180301|2018-02-28 08:00,28,1.793,1.7991,1.793,1.7972,205
20180301|2018-02-28 08:30,28,1.7986,1.8005,1.7934,1.8005,87
20180301|2018-02-28 09:00,28,1.7945,1.7945,1.7885,1.789,102
20180301|2018-02-28 09:30,28,1.7813,1.7813,1.7608,1.7636,148
20180301|2018-02-28 10:00,28,1.767,1.767,1.7534,1.7576,15
20180301|2018-02-28 10:30,28,1.7591,1.764,1.7584,1.764,84
20180301|2018-02-28 11:00,28,1.7626,1.7672,1.7626,1.7667,56
20180301|2018-02-28 11:30,28,1.7643,1.7762,1.7643,1.7727,16
20180301|2018-02-28 12:00,28,1.772,1.772,1.769,1.769,17
20180301|2018-02-28 12:30,28,1.7624,1.7624,1.756,1.7569,9
20180301|2018-02-28 13:00,28,1.7604,1.7643,1.733,1.733,990
20180401|2017-02-07 09:30,7,1.7337,1.7337,1.7337,1.7337,2
20180401|2017-02-17 11:00,17,1.73,1.73,1.73,1.73,2
20180401|2017-03-20 13:00,20,1.6211,1.6211,1.6192,1.6192,2
20180401|2017-03-24 10:00,24,1.6058,1.6058,1.6058,1.6058,1
20180401|2017-03-29 09:30,29,1.6475,1.6475,1.6475,1.6475,1
20180401|2017-04-05 09:00,5,1.7093,1.7093,1.7093,1.7093,1
20180401|2017-04-10 13:00,10,1.7377,1.7377,1.736,1.736,26
20180401|2017-04-13 08:00,13,1.75,1.75,1.75,1.75,1
20180401|2017-04-25 11:00,25,1.6436,1.6436,1.6436,1.6436,1
20180401|2017-04-25 11:30,25,1.6398,1.6441,1.6398,1.6441,7
20180401|2017-04-25 12:00,25,1.645,1.645,1.645,1.645,2
20180401|2017-04-26 10:30,26,1.6455,1.6455,1.6455,1.6455,2
20180401|2017-04-27 09:00,27,1.6118,1.6118,1.6101,1.6101,2
20180401|2017-04-27 10:00,27,1.609,1.609,1.609,1.609,2
20180401|2017-04-27 10:30,27,1.608,1.608,1.608,1.608,3
20180401|2017-04-27 11:00,27,1.608,1.608,1.608,1.608,4
20180401|2017-04-27 12:00,27,1.614,1.614,1.614,1.614,4
20180401|2017-04-27 14:00,27,1.6256,1.6256,1.6256,1.6256,1
20180401|2017-04-28 10:00,28,1.6218,1.6218,1.6218,1.6218,1
20180401|2017-04-28 14:30,28,1.6085,1.6085,1.6085,1.6085,1
20180401|2017-05-01 09:00,1,1.5997,1.5997,1.5997,1.5997,1
20180401|2017-05-01 13:00,1,1.596,1.596,1.596,1.596,1
20180401|2017-05-02 05:00,2,1.6147,1.6147,1.6147,1.6147,1
20180401|2017-05-02 08:00,2,1.6048,1.6048,1.6048,1.6048,1
20180401|2017-05-02 11:00,2,1.5958,1.5958,1.595,1.595,3
20180401|2017-05-02 13:00,2,1.5836,1.5836,1.5835,1.5835,2
20180401|2017-05-03 09:30,3,1.573,1.573,1.57,1.57,2
20180401|2017-05-03 10:00,3,1.579,1.579,1.579,1.579,1
20180401|2017-05-04 07:30,4,1.5674,1.5674,1.5673,1.5673,2
20180401|2017-05-04 08:00,4,1.556,1.556,1.556,1.556,2
20180401|2017-05-04 09:30,4,1.5533,1.5534,1.5524,1.5524,9
20180401|2017-05-05 09:00,5,1.553,1.5541,1.553,1.5541,2
20180401|2017-05-05 11:00,5,1.552,1.552,1.552,1.552,1
20180401|2017-05-05 12:00,5,1.552,1.552,1.552,1.552,1
20180401|2017-05-08 05:30,8,1.5605,1.5605,1.5605,1.5605,5
20180401|2017-05-08 08:30,8,1.5587,1.5614,1.5587,1.561,4
20180401|2017-05-08 10:00,8,1.565,1.565,1.565,1.565,1
20180401|2017-05-10 10:30,10,1.5841,1.5841,1.5841,1.5841,1
20180401|2017-05-11 06:30,11,1.5907,1.5907,1.5907,1.5907,1
20180401|2017-05-12 12:30,12,1.5898,1.5898,1.5786,1.581,206
20180401|2017-05-15 12:00,15,1.611,1.611,1.6103,1.6103,8
20180401|2017-05-16 07:30,16,1.6184,1.6184,1.6184,1.6184,1
20180401|2017-05-16 12:00,16,1.61,1.61,1.6095,1.6095,8
20180401|2017-05-17 10:00,17,1.624,1.6261,1.6221,1.6221,6
20180401|2017-05-18 13:00,18,1.6309,1.6309,1.6309,1.6309,3
20180401|2017-05-19 09:00,19,1.6523,1.6523,1.6523,1.6523,1
20180401|2017-05-19 09:30,19,1.6555,1.6555,1.6555,1.6555,2
20180401|2017-05-23 10:30,23,1.675,1.675,1.675,1.675,6
20180401|2017-05-23 12:30,23,1.675,1.675,1.675,1.675,21
20180401|2017-05-23 13:00,23,1.675,1.675,1.675,1.675,23
20180401|2017-05-24 10:00,24,1.6738,1.6738,1.6738,1.6738,30
20180401|2017-05-25 10:30,25,1.6348,1.6348,1.6348,1.6348,2
20180401|2017-05-25 11:00,25,1.6275,1.6275,1.6275,1.6275,5
20180401|2017-05-25 13:00,25,1.63,1.63,1.63,1.63,1
20180401|2017-05-25 14:00,25,1.6174,1.6174,1.6174,1.6174,6
20180401|2017-05-25 14:30,25,1.6174,1.6174,1.6174,1.6174,4
20180401|2017-05-25 15:00,25,1.6174,1.6174,1.6174,1.6174,19
20180401|2017-05-31 12:00,31,1.6105,1.6115,1.6105,1.6115,5
20180401|2017-06-01 08:30,1,1.6094,1.6094,1.6093,1.6093,2
20180401|2017-06-02 05:00,2,1.5735,1.5735,1.5735,1.5735,1
20180401|2017-06-02 05:30,2,1.5761,1.5761,1.5761,1.5761,1
20180401|2017-06-02 10:00,2,1.5787,1.5787,1.5787,1.5787,1
20180401|2017-06-02 10:30,2,1.5885,1.5885,1.5885,1.5885,1
20180401|2017-06-02 15:00,2,1.593,1.5938,1.593,1.5938,6
20180401|2017-06-05 08:00,5,1.5776,1.5776,1.575,1.575,3
20180401|2017-06-05 09:00,5,1.574,1.574,1.574,1.574,1
20180401|2017-06-05 12:00,5,1.576,1.5779,1.576,1.5779,8
20180401|2017-06-06 08:30,6,1.5657,1.5657,1.5657,1.5657,1
20180401|2017-06-07 09:30,7,1.568,1.568,1.568,1.568,2
20180401|2017-06-08 08:00,8,1.5374,1.5386,1.5374,1.5386,2
20180401|2017-06-08 09:00,8,1.5459,1.5459,1.5459,1.5459,1
20180401|2017-06-08 12:30,8,1.5431,1.5431,1.5431,1.5431,10
20180401|2017-06-08 14:00,8,1.5422,1.5422,1.5417,1.5417,25
20180401|2017-06-09 10:30,9,1.5606,1.5606,1.5603,1.5603,20
20180401|2017-06-12 08:00,12,1.5661,1.5661,1.5661,1.5661,1
20180401|2017-06-13 07:30,13,1.5495,1.5495,1.5495,1.5495,1
20180401|2017-06-13 09:00,13,1.5498,1.5506,1.5498,1.5501,9
20180401|2017-06-13 11:00,13,1.5603,1.5603,1.5603,1.5603,1
20180401|2017-06-13 12:00,13,1.5593,1.5599,1.559,1.5599,11
20180401|2017-06-13 13:00,13,1.5646,1.5646,1.5646,1.5646,1
20180401|2017-06-13 15:30,13,1.558,1.558,1.558,1.558,6
20180401|2017-06-14 08:00,14,1.5601,1.5601,1.5601,1.5601,1
20180401|2017-06-14 09:00,14,1.5597,1.5597,1.5596,1.5596,4
20180401|2017-06-14 10:00,14,1.5251,1.5251,1.5251,1.5251,3
20180401|2017-06-14 10:30,14,1.5265,1.5265,1.5232,1.5263,3
20180401|2017-06-14 11:30,14,1.5239,1.5239,1.5239,1.5239,1
20180401|2017-06-14 12:00,14,1.5219,1.5219,1.5219,1.5219,1
20180401|2017-06-15 08:00,15,1.5293,1.5293,1.5293,1.5293,1
20180401|2017-06-15 09:30,15,1.5248,1.5261,1.5243,1.526,30
20180401|2017-06-16 08:00,16,1.5368,1.5368,1.5368,1.5368,1
20180401|2017-06-16 10:30,16,1.5332,1.5332,1.5318,1.5318,25
20180401|2017-06-19 09:30,19,1.5427,1.5427,1.5416,1.5416,16
20180401|2017-06-19 11:30,19,1.5302,1.5302,1.5295,1.5295,10
20180401|2017-06-19 13:00,19,1.5333,1.5333,1.5314,1.5314,30
20180401|2017-06-20 05:00,20,1.515,1.515,1.515,1.515,1
20180401|2017-06-20 08:00,20,1.5088,1.5088,1.5088,1.5088,1
20180401|2017-06-20 08:30,20,1.5049,1.5049,1.5049,1.5049,1
20180401|2017-06-21 06:30,21,1.513,1.513,1.513,1.513,1
20180401|2017-06-21 08:00,21,1.5084,1.5084,1.5084,1.5084,1
20180401|2017-06-21 08:30,21,1.506,1.506,1.506,1.506,1
20180401|2017-06-21 09:00,21,1.5115,1.5115,1.5115,1.5115,1
20180401|2017-06-21 10:00,21,1.5088,1.5088,1.5088,1.5088,1
20180401|2017-06-21 10:30,21,1.5011,1.5011,1.5007,1.5007,50
20180401|2017-06-21 15:30,21,1.4887,1.4887,1.4887,1.4887,2
20180401|2017-06-22 03:00,22,1.4825,1.4825,1.4825,1.4825,1
20180401|2017-06-22 08:30,22,1.4989,1.4989,1.4989,1.4989,1
20180401|2017-06-22 09:30,22,1.5047,1.5047,1.5047,1.5047,1
20180401|2017-06-22 10:00,22,1.5015,1.5015,1.5015,1.5015,25
20180401|2017-06-22 10:30,22,1.5014,1.5014,1.5014,1.5014,1
20180401|2017-06-22 12:30,22,1.4953,1.4953,1.4953,1.4953,1
20180401|2017-06-22 14:00,22,1.4966,1.4966,1.4963,1.4963,2
20180401|2017-06-23 08:00,23,1.493,1.493,1.493,1.493,1
20180401|2017-06-23 10:30,23,1.5019,1.5024,1.5019,1.5023,10
20180401|2017-06-26 09:30,26,1.4889,1.4889,1.4889,1.4889,1
20180401|2017-06-26 13:00,26,1.505,1.5055,1.505,1.5055,3
20180401|2017-06-27 04:30,27,1.52,1.52,1.52,1.52,1
20180401|2017-06-27 11:30,27,1.5285,1.5285,1.5283,1.5283,2
20180401|2017-06-27 13:00,27,1.5248,1.53,1.5248,1.53,33
20180401|2017-06-27 14:30,27,1.5288,1.5288,1.5288,1.5288,1
20180401|2017-06-28 11:30,28,1.544,1.544,1.5435,1.5435,50
20180401|2017-06-29 02:30,29,1.5576,1.5576,1.5576,1.5576,1
20180401|2017-06-29 07:00,29,1.5602,1.5602,1.5602,1.5602,1
20180401|2017-07-03 08:30,3,1.5934,1.5934,1.5934,1.5934,1
20180401|2017-07-03 10:30,3,1.6037,1.6037,1.6037,1.6037,1
20180401|2017-07-03 11:00,3,1.6008,1.6019,1.6008,1.6019,40
20180401|2017-07-05 08:00,5,1.6016,1.6016,1.6016,1.6016,1
20180401|2017-07-05 08:30,5,1.5982,1.5982,1.5982,1.5982,4
20180401|2017-07-05 12:00,5,1.5762,1.5762,1.5762,1.5762,1
20180401|2017-07-05 14:30,5,1.5725,1.5725,1.5698,1.5713,4
20180401|2017-07-06 08:00,6,1.5908,1.5908,1.5908,1.5908,1
20180401|2017-07-06 10:30,6,1.5955,1.5955,1.5924,1.5931,17
20180401|2017-07-06 12:30,6,1.5761,1.5771,1.5761,1.5771,2
20180401|2017-07-10 06:00,10,1.5363,1.5363,1.5363,1.5363,1
20180401|2017-07-10 08:00,10,1.5433,1.5433,1.5433,1.5433,1
20180401|2017-07-10 12:30,10,1.5564,1.5564,1.5564,1.5564,1
20180401|2017-07-10 13:30,10,1.5571,1.5571,1.5571,1.5571,1
20180401|2017-07-11 08:00,11,1.548,1.548,1.548,1.548,1
20180401|2017-07-11 09:00,11,1.5559,1.5559,1.5559,1.5559,1
20180401|2017-07-11 12:00,11,1.579,1.579,1.579,1.579,1
20180401|2017-07-11 13:00,11,1.573,1.573,1.573,1.573,1
20180401|2017-07-12 07:30,12,1.5812,1.5812,1.5812,1.5812,1
20180401|2017-07-12 08:00,12,1.5869,1.5869,1.5869,1.5869,1
20180401|2017-07-13 08:30,13,1.5773,1.5773,1.5773,1.5773,1
20180401|2017-07-13 11:00,13,1.5807,1.5833,1.5791,1.5833,30
20180401|2017-07-13 13:00,13,1.5827,1.5827,1.5827,1.5827,2
20180401|2017-07-13 14:30,13,1.5836,1.5836,1.5836,1.5836,1
20180401|2017-07-14 07:00,14,1.598,1.5987,1.5974,1.5974,3
20180401|2017-07-14 07:30,14,1.5956,1.5956,1.5956,1.5956,1
20180401|2017-07-14 08:30,14,1.5949,1.5968,1.5949,1.5962,3
20180401|2017-07-14 09:00,14,1.5957,1.5957,1.5957,1.5957,20
20180401|2017-07-18 07:00,18,1.6076,1.6076,1.6076,1.6076,1
20180401|2017-07-18 08:00,18,1.6098,1.6098,1.6098,1.6098,1
20180401|2017-07-18 09:00,18,1.6046,1.6046,1.6046,1.6046,1
20180401|2017-07-18 09:30,18,1.6023,1.6023,1.6023,1.6023,2
20180401|2017-07-18 10:30,18,1.5995,1.5995,1.5995,1.5995,10
20180401|2017-07-18 13:00,18,1.598,1.598,1.598,1.598,1
20180401|2017-07-19 08:00,19,1.6087,1.6087,1.6087,1.6087,1
20180401|2017-07-19 09:30,19,1.6162,1.6209,1.6158,1.6187,28
20180401|2017-07-19 10:00,19,1.6185,1.6185,1.6185,1.6185,1
20180401|2017-07-19 10:30,19,1.6149,1.6149,1.6149,1.6149,3
20180401|2017-07-20 10:00,20,1.6204,1.6204,1.6204,1.6204,1
20180401|2017-07-20 14:30,20,1.6172,1.6172,1.6172,1.6172,1
20180401|2017-07-21 08:30,21,1.6053,1.6053,1.6053,1.6053,1
20180401|2017-07-21 09:00,21,1.5953,1.5953,1.5953,1.5953,1
20180401|2017-07-21 11:00,21,1.5906,1.5906,1.5895,1.5895,10
20180401|2017-07-21 11:30,21,1.5895,1.5895,1.589,1.589,29
20180401|2017-07-21 14:30,21,1.5882,1.5882,1.5882,1.5882,1
20180401|2017-07-25 05:30,25,1.6077,1.6087,1.6077,1.6087,6
20180401|2017-07-25 09:00,25,1.612,1.612,1.612,1.612,1
20180401|2017-07-25 15:30,25,1.638,1.638,1.638,1.638,1
20180401|2017-07-25 17:00,26,1.637,1.637,1.637,1.637,1
20180401|2017-07-26 07:30,26,1.6317,1.6317,1.6317,1.6317,1
20180401|2017-07-26 11:00,26,1.6433,1.6433,1.6433,1.6433,2
20180401|2017-07-26 13:30,26,1.6455,1.6458,1.6455,1.6455,8
20180401|2017-07-26 14:00,26,1.6446,1.6446,1.6434,1.6434,8
20180401|2017-07-26 15:00,26,1.6426,1.6426,1.6426,1.6426,1
20180401|2017-07-26 15:30,26,1.6421,1.6421,1.6421,1.6421,3
20180401|2017-07-27 03:00,27,1.6418,1.6418,1.6418,1.6418,1
20180401|2017-07-27 06:00,27,1.6361,1.6361,1.6361,1.6361,1
20180401|2017-07-27 09:30,27,1.6515,1.6515,1.6515,1.6515,1
20180401|2017-07-27 11:00,27,1.6554,1.6572,1.6554,1.6572,5
20180401|2017-07-28 07:30,28,1.6571,1.6571,1.6571,1.6571,1
20180401|2017-07-28 08:00,28,1.6596,1.6596,1.6596,1.6596,2
20180401|2017-07-28 09:00,28,1.6665,1.6665,1.6665,1.6665,1
20180401|2017-07-28 10:00,28,1.6602,1.6602,1.6602,1.6602,1
20180401|2017-07-28 10:30,28,1.66,1.66,1.66,1.66,1
20180401|2017-07-28 11:30,28,1.6679,1.6679,1.6658,1.6658,55
20180401|2017-07-28 12:00,28,1.6659,1.6659,1.6659,1.6659,1
20180401|2017-07-31 03:30,31,1.6665,1.6665,1.6665,1.6665,1
20180401|2017-07-31 07:00,31,1.6688,1.6688,1.6688,1.6688,1
20180401|2017-07-31 08:30,31,1.6698,1.6698,1.6698,1.6698,1
20180401|2017-07-31 09:00,31,1.6683,1.6683,1.6683,1.6683,1
20180401|2017-07-31 13:00,31,1.6787,1.6913,1.6787,1.6913,12
20180401|2017-07-31 13:30,31,1.6903,1.6903,1.6888,1.6888,10
20180401|2017-08-01 06:00,1,1.6877,1.6877,1.6877,1.6877,1
20180401|2017-08-01 07:30,1,1.68,1.68,1.68,1.68,2
20180401|2017-08-01 08:00,1,1.6867,1.6877,1.6867,1.6877,2
20180401|2017-08-01 08:30,1,1.6839,1.6839,1.6839,1.6839,1
20180401|2017-08-01 09:30,1,1.6843,1.6843,1.6843,1.6843,20
20180401|2017-08-01 10:00,1,1.6728,1.6728,1.6728,1.6728,1
20180401|2017-08-01 10:30,1,1.664,1.664,1.664,1.664,1
20180401|2017-08-01 12:00,1,1.6708,1.6708,1.6705,1.6705,8
20180401|2017-08-02 09:00,2,1.6762,1.6762,1.6762,1.6762,2
20180401|2017-08-02 10:00,2,1.6673,1.6673,1.6673,1.6673,1
20180401|2017-08-02 12:00,2,1.6816,1.6825,1.6816,1.6825,7
20180401|2017-08-03 02:30,3,1.6755,1.6755,1.6755,1.6755,1
20180401|2017-08-03 07:30,3,1.689,1.689,1.689,1.689,2
20180401|2017-08-03 09:30,3,1.6929,1.6935,1.6929,1.6935,2
20180401|2017-08-03 10:00,3,1.6929,1.6951,1.6911,1.694,113
20180401|2017-08-03 13:00,3,1.6786,1.6786,1.6775,1.6775,2
20180401|2017-08-03 13:30,3,1.681,1.681,1.681,1.681,1
20180401|2017-08-04 08:30,4,1.6804,1.6804,1.6804,1.6804,1
20180401|2017-08-04 09:00,4,1.679,1.679,1.679,1.679,1
20180401|2017-08-04 13:00,4,1.691,1.691,1.691,1.691,1
20180401|2017-08-04 13:30,4,1.689,1.689,1.689,1.689,1
20180401|2017-08-07 02:00,7,1.677,1.677,1.677,1.677,1
20180401|2017-08-07 03:00,7,1.6777,1.6777,1.6777,1.6777,1
20180401|2017-08-07 07:30,7,1.6748,1.6748,1.6748,1.6748,1
20180401|2017-08-07 09:00,7,1.6826,1.6826,1.6811,1.6811,13
20180401|2017-08-07 09:30,7,1.6722,1.6722,1.6722,1.6722,1
20180401|2017-08-07 10:00,7,1.665,1.665,1.665,1.665,1
20180401|2017-08-07 12:00,7,1.6774,1.6774,1.6774,1.6774,6
20180401|2017-08-07 12:30,7,1.6788,1.6788,1.6788,1.6788,1
20180401|2017-08-07 23:00,8,1.6791,1.6791,1.6791,1.6791,1
20180401|2017-08-08 08:00,8,1.6703,1.6703,1.6703,1.6703,1
20180401|2017-08-08 08:30,8,1.6685,1.671,1.6681,1.6707,9
20180401|2017-08-08 09:00,8,1.6717,1.6758,1.6709,1.6758,19
20180401|2017-08-08 09:30,8,1.6775,1.6778,1.6759,1.6767,8
20180401|2017-08-08 10:00,8,1.6769,1.681,1.6769,1.681,12
20180401|2017-08-08 15:30,8,1.6723,1.6723,1.6723,1.6723,1
20180401|2017-08-08 19:30,9,1.6705,1.6705,1.6705,1.6705,1
20180401|2017-08-09 03:30,9,1.679,1.679,1.679,1.679,1
20180401|2017-08-09 04:00,9,1.6805,1.6805,1.6791,1.6791,4
20180401|2017-08-09 05:00,9,1.6789,1.6793,1.6789,1.6791,4
20180401|2017-08-09 05:30,9,1.68,1.68,1.68,1.68,6
20180401|2017-08-09 06:00,9,1.6784,1.6784,1.6784,1.6784,2
20180401|2017-08-09 06:30,9,1.68,1.6805,1.6798,1.6803,9
20180401|2017-08-09 09:00,9,1.6787,1.6787,1.6787,1.6787,1
20180401|2017-08-09 09:30,9,1.6739,1.6756,1.673,1.673,5
20180401|2017-08-09 10:00,9,1.679,1.679,1.673,1.673,4
20180401|2017-08-09 10:30,9,1.6719,1.676,1.6707,1.6734,13
20180401|2017-08-09 11:00,9,1.6734,1.6734,1.6731,1.6731,10
20180401|2017-08-09 12:00,9,1.6774,1.6774,1.6749,1.675,73
20180401|2017-08-09 12:30,9,1.675,1.6763,1.6749,1.6758,30
20180401|2017-08-09 13:00,9,1.68,1.6858,1.68,1.6858,12
20180401|2017-08-09 13:30,9,1.6839,1.6839,1.6833,1.6833,3
20180401|2017-08-10 04:30,10,1.6894,1.6894,1.6894,1.6894,1
20180401|2017-08-10 07:00,10,1.6958,1.6958,1.6958,1.6958,1
20180401|2017-08-10 07:30,10,1.6959,1.6959,1.6949,1.6949,4
20180401|2017-08-10 08:00,10,1.6945,1.6945,1.6933,1.6933,3
20180401|2017-08-10 08:30,10,1.6897,1.6897,1.6839,1.6839,2
20180401|2017-08-10 09:00,10,1.683,1.683,1.6762,1.6779,20
20180401|2017-08-10 09:30,10,1.6785,1.6808,1.6728,1.6728,3
20180401|2017-08-10 10:00,10,1.6735,1.675,1.6674,1.6674,5
20180401|2017-08-10 11:30,10,1.6637,1.6647,1.6637,1.664,3
20180401|2017-08-10 12:00,10,1.6622,1.6622,1.6619,1.6619,2
20180401|2017-08-10 12:30,10,1.662,1.662,1.662,1.662,1
20180401|2017-08-10 13:00,10,1.6627,1.6629,1.6627,1.6629,2
20180401|2017-08-10 13:30,10,1.657,1.657,1.6562,1.6562,3
20180401|2017-08-10 14:30,10,1.6552,1.6552,1.6517,1.6517,4
20180401|2017-08-11 04:30,11,1.648,1.6481,1.648,1.6481,2
20180401|2017-08-11 08:00,11,1.6526,1.6535,1.6526,1.653,3
20180401|2017-08-11 08:30,11,1.6508,1.6508,1.6508,1.6508,1
20180401|2017-08-11 10:00,11,1.6543,1.6586,1.6529,1.6586,21
20180401|2017-08-11 11:30,11,1.6551,1.6551,1.6551,1.6551,2
20180401|2017-08-11 12:00,11,1.6584,1.6584,1.6584,1.6584,1
20180401|2017-08-11 13:00,11,1.6649,1.665,1.6599,1.6601,72
20180401|2017-08-14 08:30,14,1.6627,1.6627,1.6626,1.6626,2
20180401|2017-08-14 09:00,14,1.6638,1.6638,1.6634,1.6634,4
20180401|2017-08-14 09:30,14,1.6664,1.6664,1.6664,1.6664,1
20180401|2017-08-14 10:30,14,1.6539,1.6539,1.6479,1.6479,2
20180401|2017-08-14 11:30,14,1.642,1.642,1.6393,1.6393,2
20180401|2017-08-14 12:00,14,1.6396,1.6396,1.6396,1.6396,1
20180401|2017-08-14 13:00,14,1.6363,1.6363,1.6317,1.6327,82
20180401|2017-08-15 07:30,15,1.6185,1.6185,1.6185,1.6185,1
20180401|2017-08-15 08:00,15,1.6221,1.6221,1.6208,1.6208,2
20180401|2017-08-15 08:30,15,1.6208,1.6229,1.6207,1.6211,6
20180401|2017-08-15 09:00,15,1.622,1.6244,1.62,1.6244,21
20180401|2017-08-15 10:00,15,1.6246,1.6246,1.624,1.624,5
20180401|2017-08-15 10:30,15,1.6273,1.6273,1.6273,1.6273,1
20180401|2017-08-15 11:00,15,1.6288,1.631,1.6272,1.631,16
20180401|2017-08-15 11:30,15,1.63,1.63,1.6293,1.6295,15
20180401|2017-08-15 12:00,15,1.6317,1.6325,1.6317,1.6325,2
20180401|2017-08-15 13:00,15,1.6349,1.6352,1.6349,1.6349,12
20180401|2017-08-16 04:00,16,1.6376,1.6376,1.6375,1.6375,2
20180401|2017-08-16 08:00,16,1.6319,1.6319,1.6319,1.6319,1
20180401|2017-08-16 08:30,16,1.6368,1.6377,1.6368,1.6375,3
20180401|2017-08-16 09:30,16,1.6345,1.6374,1.6338,1.6374,3
20180401|2017-08-16 10:00,16,1.6345,1.6345,1.63,1.63,8
20180401|2017-08-16 10:30,16,1.6296,1.6296,1.6296,1.6296,1
20180401|2017-08-16 11:30,16,1.6271,1.6293,1.6271,1.6275,27
20180401|2017-08-16 12:00,16,1.6249,1.6249,1.623,1.6242,26
20180401|2017-08-16 12:30,16,1.6203,1.6203,1.6203,1.6203,2
20180401|2017-08-16 13:00,16,1.6185,1.6185,1.6135,1.6135,3
20180401|2017-08-16 14:30,16,1.6165,1.6165,1.6155,1.6155,20
20180401|2017-08-17 04:00,17,1.6076,1.6076,1.6069,1.6076,21
20180401|2017-08-17 05:00,17,1.6092,1.6093,1.6092,1.6093,5
20180401|2017-08-17 08:00,17,1.6081,1.6084,1.6068,1.6068,4
20180401|2017-08-17 11:00,17,1.6204,1.6205,1.6202,1.6202,4
20180401|2017-08-17 12:00,17,1.6244,1.625,1.6244,1.625,11
20180401|2017-08-17 12:30,17,1.6262,1.6281,1.6262,1.6277,64
20180401|2017-08-17 13:00,17,1.6331,1.6347,1.6331,1.6347,4
20180401|2017-08-17 13:30,17,1.633,1.6335,1.633,1.6335,2
20180401|2017-08-17 14:00,17,1.6342,1.6342,1.6342,1.6342,1
20180401|2017-08-18 06:00,18,1.6381,1.6381,1.6381,1.6381,1
20180401|2017-08-18 08:30,18,1.6362,1.6362,1.6362,1.6362,1
20180401|2017-08-18 09:30,18,1.63,1.63,1.63,1.63,1
20180401|2017-08-18 10:30,18,1.6493,1.6498,1.6493,1.6498,2
20180401|2017-08-18 13:00,18,1.6712,1.6712,1.6712,1.6712,1
20180401|2017-08-21 07:30,21,1.6561,1.6561,1.656,1.656,3
20180401|2017-08-21 08:00,21,1.6568,1.6568,1.6568,1.6568,1
20180401|2017-08-21 08:30,21,1.6502,1.6502,1.65,1.65,3
20180401|2017-08-21 09:00,21,1.6486,1.6486,1.6486,1.6486,1
20180401|2017-08-21 10:00,21,1.6396,1.6396,1.6396,1.6396,1
20180401|2017-08-21 12:00,21,1.6415,1.6415,1.6415,1.6415,1
20180401|2017-08-21 13:00,21,1.6366,1.6402,1.6352,1.6401,15
20180401|2017-08-21 13:30,21,1.6401,1.6404,1.6401,1.6404,2
20180401|2017-08-21 14:00,21,1.6388,1.6388,1.6388,1.6388,1
20180401|2017-08-22 08:00,22,1.6386,1.6386,1.6386,1.6386,2
20180401|2017-08-22 08:30,22,1.6492,1.6492,1.6492,1.6492,1
20180401|2017-08-22 09:30,22,1.6512,1.6534,1.6512,1.6534,6
20180401|2017-08-22 10:00,22,1.6483,1.6496,1.647,1.647,6
20180401|2017-08-22 10:30,22,1.6479,1.6479,1.6443,1.6443,120
20180401|2017-08-22 11:00,22,1.6438,1.6438,1.6438,1.6438,2
20180401|2017-08-22 12:00,22,1.6438,1.6438,1.6438,1.6438,1
20180401|2017-08-22 12:30,22,1.642,1.642,1.642,1.642,1
20180401|2017-08-22 13:00,22,1.6487,1.6505,1.648,1.6505,43
20180401|2017-08-23 02:30,23,1.6407,1.6407,1.6404,1.6404,9
20180401|2017-08-23 03:00,23,1.64,1.643,1.64,1.6423,16
20180401|2017-08-23 08:00,23,1.6525,1.6525,1.6519,1.6519,4
20180401|2017-08-23 09:00,23,1.6536,1.6536,1.6525,1.6525,8
20180401|2017-08-23 09:30,23,1.6558,1.6608,1.6558,1.6608,6
20180401|2017-08-23 10:00,23,1.6641,1.6641,1.6639,1.6639,2
20180401|2017-08-23 10:30,23,1.6634,1.6658,1.6631,1.6658,17
20180401|2017-08-23 11:00,23,1.6662,1.6662,1.6662,1.6662,16
20180401|2017-08-23 11:30,23,1.6673,1.6673,1.6673,1.6673,2
20180401|2017-08-23 12:30,23,1.6691,1.6691,1.6691,1.6691,1
20180401|2017-08-23 13:00,23,1.6714,1.6714,1.6698,1.6698,101
20180401|2017-08-23 15:00,23,1.6699,1.6699,1.6699,1.6699,1
20180401|2017-08-23 15:30,23,1.6708,1.6708,1.6708,1.6708,1
20180401|2017-08-24 03:00,24,1.6684,1.6685,1.6674,1.6685,41
20180401|2017-08-24 07:00,24,1.6746,1.6746,1.6746,1.6746,1
20180401|2017-08-24 07:30,24,1.6753,1.6794,1.6753,1.6793,31
20180401|2017-08-24 09:00,24,1.6669,1.6669,1.6669,1.6669,1
20180401|2017-08-24 09:30,24,1.6671,1.6724,1.6671,1.6724,2
20180401|2017-08-24 10:00,24,1.6767,1.6772,1.6739,1.6739,46
20180401|2017-08-24 10:30,24,1.6726,1.6726,1.6642,1.6642,3
20180401|2017-08-24 11:00,24,1.6601,1.6601,1.6601,1.6601,1
20180401|2017-08-24 11:30,24,1.6607,1.6607,1.6607,1.6607,1
20180401|2017-08-24 12:00,24,1.6604,1.6604,1.6604,1.6604,1
20180401|2017-08-24 12:30,24,1.6654,1.6659,1.6654,1.6659,2
20180401|2017-08-24 13:00,24,1.666,1.666,1.6649,1.6649,2
20180401|2017-08-24 13:30,24,1.6661,1.6661,1.6661,1.6661,1
20180401|2017-08-24 14:30,24,1.6667,1.6667,1.6667,1.6667,1
20180401|2017-08-24 15:30,24,1.6737,1.6737,1.6737,1.6737,4
20180401|2017-08-24 17:00,25,1.6852,1.6873,1.6852,1.6873,4
20180401|2017-08-24 18:00,25,1.6873,1.6904,1.6873,1.6904,2
20180401|2017-08-24 21:30,25,1.679,1.679,1.679,1.679,1
20180401|2017-08-25 01:00,25,1.6818,1.6819,1.6818,1.6819,3
20180401|2017-08-25 01:30,25,1.6853,1.6853,1.6853,1.6853,1
20180401|2017-08-25 02:00,25,1.6857,1.6857,1.6857,1.6857,1
20180401|2017-08-25 02:30,25,1.6838,1.6839,1.6838,1.6839,6
20180401|2017-08-25 03:00,25,1.6838,1.6848,1.6838,1.6848,43
20180401|2017-08-25 04:00,25,1.6836,1.6836,1.6836,1.6836,1
20180401|2017-08-25 06:00,25,1.6818,1.6818,1.6818,1.6818,1
20180401|2017-08-25 08:30,25,1.6754,1.6754,1.6745,1.6745,14
20180401|2017-08-25 09:00,25,1.6715,1.6715,1.671,1.671,2
20180401|2017-08-25 09:30,25,1.66,1.6604,1.6588,1.659,25
20180401|2017-08-25 10:00,25,1.6626,1.6627,1.6584,1.6606,138
20180401|2017-08-25 11:30,25,1.6563,1.6563,1.6554,1.6555,25
20180401|2017-08-25 12:00,25,1.6571,1.6571,1.6571,1.6571,1
20180401|2017-08-25 12:30,25,1.6582,1.6582,1.6582,1.6582,1
20180401|2017-08-25 13:00,25,1.6577,1.6663,1.6577,1.6663,5
20180401|2017-08-27 18:30,28,1.6797,1.6797,1.6797,1.6797,2
20180401|2017-08-28 00:30,28,1.6742,1.6742,1.6742,1.6742,1
20180401|2017-08-28 03:00,28,1.679,1.679,1.679,1.679,1
20180401|2017-08-28 05:30,28,1.6809,1.6809,1.6809,1.6809,4
20180401|2017-08-28 06:00,28,1.6809,1.6809,1.6799,1.6799,6
20180401|2017-08-28 07:00,28,1.6792,1.6792,1.6792,1.6792,2
20180401|2017-08-28 07:30,28,1.67,1.67,1.67,1.67,1
20180401|2017-08-28 08:00,28,1.6771,1.6771,1.6771,1.6771,3
20180401|2017-08-28 09:00,28,1.6686,1.6694,1.6686,1.6693,11
20180401|2017-08-28 10:30,28,1.6504,1.6504,1.6504,1.6504,2
20180401|2017-08-28 11:30,28,1.6546,1.6546,1.6545,1.6545,6
20180401|2017-08-28 12:00,28,1.6533,1.6533,1.6483,1.6483,9
20180401|2017-08-28 12:30,28,1.6504,1.6518,1.6504,1.6518,12
20180401|2017-08-28 13:00,28,1.6502,1.6502,1.6502,1.6502,1
20180401|2017-08-28 13:30,28,1.6548,1.6565,1.6543,1.6565,9
20180401|2017-08-29 02:00,29,1.654,1.654,1.654,1.654,1
20180401|2017-08-29 07:30,29,1.6577,1.6577,1.6577,1.6577,1
20180401|2017-08-29 08:00,29,1.656,1.657,1.6535,1.6566,12
20180401|2017-08-29 08:30,29,1.6617,1.6618,1.6553,1.6569,10
20180401|2017-08-29 09:00,29,1.6538,1.654,1.6497,1.6502,57
20180401|2017-08-29 09:30,29,1.6502,1.6534,1.6493,1.6528,79
20180401|2017-08-29 10:00,29,1.6545,1.6545,1.6545,1.6545,1
20180401|2017-08-29 10:30,29,1.6493,1.6574,1.6492,1.6574,3
20180401|2017-08-29 11:00,29,1.6587,1.6588,1.6587,1.6588,2
20180401|2017-08-29 11:30,29,1.6558,1.6577,1.6558,1.6577,7
20180401|2017-08-29 12:00,29,1.6579,1.6592,1.6572,1.659,14
20180401|2017-08-29 12:30,29,1.656,1.6578,1.656,1.6578,2
20180401|2017-08-29 13:00,29,1.6564,1.662,1.6563,1.662,23
20180401|2017-08-29 13:30,29,1.6647,1.6647,1.6623,1.6623,16
20180401|2017-08-29 15:00,29,1.6647,1.6652,1.6647,1.6652,3
20180401|2017-08-29 22:30,30,1.6592,1.6592,1.6592,1.6592,1
20180401|2017-08-30 06:30,30,1.6556,1.6556,1.6556,1.6556,1
20180401|2017-08-30 07:00,30,1.6609,1.6609,1.6605,1.6605,3
20180401|2017-08-30 08:00,30,1.66,1.66,1.6576,1.6599,13
20180401|2017-08-30 08:30,30,1.6587,1.6602,1.6573,1.6596,10
20180401|2017-08-30 09:00,30,1.6642,1.6642,1.6642,1.6642,1
20180401|2017-08-30 09:30,30,1.6651,1.6651,1.6651,1.6651,1
20180401|2017-08-30 10:00,30,1.6612,1.6624,1.6612,1.6616,18
20180401|2017-08-30 10:30,30,1.6648,1.6699,1.6646,1.6698,18
20180401|2017-08-30 11:00,30,1.6642,1.6642,1.6636,1.6636,6
20180401|2017-08-30 11:30,30,1.6618,1.6618,1.6618,1.6618,1
20180401|2017-08-30 12:00,30,1.653,1.6545,1.6522,1.6522,3
20180401|2017-08-30 12:30,30,1.6528,1.6528,1.6443,1.6443,2
20180401|2017-08-30 13:00,30,1.6454,1.6513,1.6454,1.6502,11
20180401|2017-08-30 13:30,30,1.6528,1.6528,1.6528,1.6528,1
20180401|2017-08-30 14:30,30,1.651,1.651,1.651,1.651,2
20180401|2017-08-30 15:00,30,1.6489,1.6489,1.648,1.648,3
20180401|2017-08-31 02:00,31,1.6502,1.6502,1.6502,1.6502,1
20180401|2017-08-31 06:30,31,1.6525,1.6525,1.6525,1.6525,1
20180401|2017-08-31 08:00,31,1.6541,1.6541,1.6541,1.6541,1
20180401|2017-08-31 09:00,31,1.6824,1.6824,1.6824,1.6824,1
20180401|2017-08-31 09:30,31,1.6848,1.6895,1.6848,1.6885,6
20180401|2017-08-31 10:00,31,1.6883,1.6919,1.6859,1.6898,66
20180401|2017-08-31 10:30,31,1.6892,1.6958,1.686,1.6932,53
20180401|2017-08-31 11:00,31,1.6945,1.6992,1.6945,1.6983,77
20180401|2017-08-31 11:30,31,1.6957,1.7013,1.6957,1.6982,57
20180401|2017-08-31 12:00,31,1.6977,1.7019,1.6976,1.6984,55
20180401|2017-08-31 12:30,31,1.6968,1.7034,1.6966,1.7004,192
20180401|2017-08-31 13:00,31,1.7001,1.7055,1.6995,1.7055,64
20180401|2017-08-31 14:30,31,1.6987,1.6987,1.6987,1.6987,1
20180401|2017-09-01 02:30,1,1.7024,1.7025,1.7017,1.7017,14
20180401|2017-09-01 08:00,1,1.6909,1.6941,1.6909,1.6941,6
20180401|2017-09-01 08:30,1,1.686,1.686,1.686,1.686,1
20180401|2017-09-01 09:00,1,1.6835,1.6926,1.6835,1.6926,29
20180401|2017-09-01 10:00,1,1.6971,1.6972,1.6971,1.6972,5
20180401|2017-09-01 10:30,1,1.7016,1.7026,1.7016,1.7026,2
20180401|2017-09-01 11:00,1,1.6933,1.6935,1.6933,1.6935,2
20180401|2017-09-01 11:30,1,1.6901,1.6945,1.6901,1.6945,20
20180401|2017-09-01 12:00,1,1.6963,1.6963,1.6963,1.6963,1
20180401|2017-09-01 13:00,1,1.6977,1.7124,1.6977,1.7114,9
20180401|2017-09-01 14:00,1,1.708,1.708,1.708,1.708,1
20180401|2017-09-01 15:00,1,1.7085,1.7085,1.7085,1.7085,2
20180401|2017-09-01 15:30,1,1.7028,1.7028,1.7028,1.7028,1
20180401|2017-09-03 18:00,5,1.7079,1.7079,1.7079,1.7079,1
20180401|2017-09-04 00:30,5,1.6875,1.6875,1.6875,1.6875,1
20180401|2017-09-04 02:30,5,1.6782,1.6782,1.6782,1.6782,1
20180401|2017-09-04 05:00,5,1.686,1.686,1.686,1.686,1
20180401|2017-09-04 06:00,5,1.6853,1.6853,1.6853,1.6853,1
20180401|2017-09-04 06:30,5,1.6847,1.6847,1.6847,1.6847,1
20180401|2017-09-04 07:00,5,1.687,1.687,1.6859,1.6859,2
20180401|2017-09-04 07:30,5,1.6838,1.6838,1.6838,1.6838,2
20180401|2017-09-04 08:00,5,1.6911,1.6911,1.691,1.691,2
20180401|2017-09-04 10:00,5,1.6936,1.6936,1.6936,1.6936,1
20180401|2017-09-05 08:00,5,1.7086,1.7104,1.7086,1.7098,9
20180401|2017-09-05 08:30,5,1.7083,1.7083,1.7083,1.7083,2
20180401|2017-09-05 09:00,5,1.7085,1.7085,1.7085,1.7085,1
20180401|2017-09-05 09:30,5,1.7157,1.7157,1.7157,1.7157,1
20180401|2017-09-05 10:00,5,1.7093,1.7093,1.7093,1.7093,1
20180401|2017-09-05 10:30,5,1.7095,1.7095,1.7095,1.7095,1
20180401|2017-09-05 11:00,5,1.7124,1.7124,1.7116,1.7116,2
20180401|2017-09-05 11:30,5,1.7124,1.7124,1.7124,1.7124,2
20180401|2017-09-05 12:30,5,1.7081,1.7091,1.7079,1.7089,5
20180401|2017-09-05 13:00,5,1.7126,1.715,1.7044,1.7146,57
20180401|2017-09-05 13:30,5,1.7136,1.7143,1.7136,1.7143,41
20180401|2017-09-05 14:00,5,1.7075,1.7075,1.7075,1.7075,20
20180401|2017-09-05 14:30,5,1.7055,1.7055,1.7055,1.7055,1
20180401|2017-09-06 07:30,6,1.7241,1.7241,1.7241,1.7241,2
20180401|2017-09-06 08:00,6,1.725,1.726,1.7219,1.7219,13
20180401|2017-09-06 08:30,6,1.7198,1.7217,1.7189,1.7217,6
20180401|2017-09-06 09:00,6,1.7224,1.7224,1.7149,1.7209,92
20180401|2017-09-06 09:30,6,1.7221,1.7221,1.7153,1.7205,9
20180401|2017-09-06 10:00,6,1.7222,1.7288,1.7222,1.7288,22
20180401|2017-09-06 10:30,6,1.7213,1.7214,1.7213,1.7214,3
20180401|2017-09-06 11:30,6,1.7202,1.7202,1.7202,1.7202,1
20180401|2017-09-06 12:00,6,1.7169,1.7173,1.7169,1.7173,2
20180401|2017-09-06 13:00,6,1.7178,1.7286,1.7178,1.7282,18
20180401|2017-09-07 02:30,7,1.7262,1.7262,1.7262,1.7262,1
20180401|2017-09-07 08:00,7,1.7263,1.7282,1.7252,1.7282,3
20180401|2017-09-07 08:30,7,1.7259,1.7311,1.7259,1.7311,4
20180401|2017-09-07 09:00,7,1.722,1.7272,1.7219,1.7252,11
20180401|2017-09-07 09:30,7,1.7179,1.7179,1.7179,1.7179,1
20180401|2017-09-07 10:00,7,1.7179,1.718,1.7179,1.718,2
20180401|2017-09-07 10:30,7,1.7154,1.7197,1.7151,1.7197,8
20180401|2017-09-07 11:00,7,1.7219,1.7219,1.7195,1.7195,2
20180401|2017-09-07 12:00,7,1.7206,1.7206,1.7206,1.7206,1
20180401|2017-09-07 13:00,7,1.7233,1.731,1.7233,1.731,5
20180401|2017-09-07 13:30,7,1.7301,1.7301,1.723,1.723,33
20180401|2017-09-08 07:00,8,1.7261,1.7261,1.7261,1.7261,1
20180401|2017-09-08 07:30,8,1.7282,1.7284,1.7282,1.7284,3
20180401|2017-09-08 08:00,8,1.7283,1.7297,1.726,1.7286,6
20180401|2017-09-08 08:30,8,1.7272,1.7287,1.7261,1.7266,16
20180401|2017-09-08 09:00,8,1.7251,1.7259,1.7242,1.7251,37
20180401|2017-09-08 09:30,8,1.7161,1.7179,1.7161,1.7179,5
20180401|2017-09-08 10:00,8,1.7167,1.7179,1.7165,1.7179,10
20180401|2017-09-08 10:30,8,1.7182,1.7189,1.7169,1.7189,5
20180401|2017-09-08 11:00,8,1.7182,1.7182,1.7174,1.7175,35
20180401|2017-09-08 11:30,8,1.7175,1.7183,1.7174,1.7175,5
20180401|2017-09-08 12:00,8,1.7177,1.7182,1.7132,1.7142,13
20180401|2017-09-08 12:30,8,1.7131,1.7139,1.7091,1.7091,7
20180401|2017-09-08 13:00,8,1.7095,1.7122,1.7067,1.7116,27
20180401|2017-09-08 13:30,8,1.7082,1.7082,1.7076,1.708,13
20180401|2017-09-10 19:00,11,1.7157,1.7157,1.7157,1.7157,1
20180401|2017-09-10 20:00,11,1.7156,1.7156,1.7156,1.7156,1
20180401|2017-09-11 03:30,11,1.7082,1.7082,1.7082,1.7082,1
20180401|2017-09-11 06:00,11,1.6996,1.6997,1.6996,1.6997,2
20180401|2017-09-11 08:00,11,1.696,1.6962,1.696,1.6962,2
20180401|2017-09-11 08:30,11,1.6913,1.693,1.6912,1.6912,5
20180401|2017-09-11 09:30,11,1.6963,1.6976,1.6963,1.6976,5
20180401|2017-09-11 10:00,11,1.7032,1.7045,1.703,1.7033,7
20180401|2017-09-11 10:30,11,1.703,1.7079,1.703,1.7079,4
20180401|2017-09-11 11:00,11,1.708,1.708,1.708,1.708,1
20180401|2017-09-11 12:00,11,1.713,1.713,1.713,1.713,1
20180401|2017-09-11 12:30,11,1.7075,1.7075,1.7065,1.7065,5
20180401|2017-09-11 13:00,11,1.7094,1.7186,1.7094,1.7186,6
20180401|2017-09-11 14:00,11,1.7144,1.7144,1.7141,1.7141,2
20180401|2017-09-12 04:00,12,1.7087,1.7103,1.7087,1.7103,2
20180401|2017-09-12 04:30,12,1.7074,1.7074,1.7074,1.7074,1
20180401|2017-09-12 05:30,12,1.7137,1.7137,1.7137,1.7137,1
20180401|2017-09-12 06:00,12,1.7145,1.7201,1.7145,1.7201,3
20180401|2017-09-12 07:30,12,1.7169,1.7169,1.7169,1.7169,1
20180401|2017-09-12 08:00,12,1.7179,1.7208,1.7178,1.7208,36
20180401|2017-09-12 08:30,12,1.7219,1.7219,1.7219,1.7219,1
20180401|2017-09-12 09:00,12,1.72,1.726,1.72,1.7229,25
20180401|2017-09-12 09:30,12,1.7206,1.7267,1.7206,1.7232,17
20180401|2017-09-12 10:00,12,1.7203,1.7233,1.7178,1.7233,22
20180401|2017-09-12 10:30,12,1.7233,1.7253,1.7229,1.7252,39
20180401|2017-09-12 11:00,12,1.7262,1.7262,1.7238,1.7238,4
20180401|2017-09-12 12:00,12,1.7247,1.7247,1.7247,1.7247,1
20180401|2017-09-12 12:30,12,1.7248,1.725,1.7248,1.725,2
20180401|2017-09-12 13:00,12,1.7281,1.7281,1.7273,1.7274,25
20180401|2017-09-12 13:30,12,1.7274,1.7274,1.7259,1.7259,2
20180401|2017-09-12 14:30,12,1.7272,1.7272,1.7272,1.7272,1
20180401|2017-09-12 15:30,12,1.726,1.726,1.7259,1.7259,2
20180401|2017-09-13 07:00,13,1.7338,1.7339,1.7338,1.7339,2
20180401|2017-09-13 07:30,13,1.7265,1.7265,1.7265,1.7265,1
20180401|2017-09-13 08:00,13,1.7268,1.7271,1.7268,1.7271,2
20180401|2017-09-13 09:00,13,1.7328,1.7328,1.7328,1.7328,1
20180401|2017-09-13 09:30,13,1.733,1.733,1.7269,1.7299,6
20180401|2017-09-13 10:00,13,1.7314,1.7377,1.7314,1.7377,6
20180401|2017-09-13 11:30,13,1.7365,1.7365,1.7365,1.7365,1
20180401|2017-09-13 12:30,13,1.7381,1.7381,1.7357,1.7357,2
20180401|2017-09-13 13:00,13,1.7374,1.7402,1.7374,1.7402,19
20180401|2017-09-13 14:30,13,1.74,1.74,1.74,1.74,1
20180401|2017-09-14 03:00,14,1.7357,1.7357,1.7339,1.7339,9
20180401|2017-09-14 03:30,14,1.7343,1.7353,1.7343,1.7353,2
20180401|2017-09-14 04:00,14,1.7362,1.737,1.7362,1.737,4
20180401|2017-09-14 06:00,14,1.7459,1.7459,1.7459,1.7459,1
20180401|2017-09-14 06:30,14,1.7441,1.7445,1.7441,1.7445,5
20180401|2017-09-14 08:00,14,1.7442,1.7451,1.7442,1.7451,7
20180401|2017-09-14 09:00,14,1.7467,1.7536,1.7467,1.7536,5
20180401|2017-09-14 10:30,14,1.748,1.748,1.748,1.748,1
20180401|2017-09-14 11:00,14,1.7472,1.7494,1.7465,1.7494,6
20180401|2017-09-14 11:30,14,1.7489,1.7489,1.7489,1.7489,1
20180401|2017-09-14 13:00,14,1.7493,1.7501,1.7473,1.7473,6
20180401|2017-09-14 13:30,14,1.7463,1.7463,1.7403,1.7403,28
20180401|2017-09-15 03:30,15,1.7411,1.7411,1.7411,1.7411,1
20180401|2017-09-15 04:30,15,1.7499,1.75,1.7499,1.75,3
20180401|2017-09-15 06:30,15,1.75,1.7516,1.75,1.7516,3
20180401|2017-09-15 07:30,15,1.749,1.749,1.749,1.749,1
20180401|2017-09-15 08:00,15,1.7521,1.7524,1.7521,1.7522,4
20180401|2017-09-15 08:30,15,1.7566,1.7584,1.7566,1.7584,2
20180401|2017-09-15 09:00,15,1.7536,1.7536,1.7532,1.7532,4
20180401|2017-09-15 09:30,15,1.7523,1.7523,1.7523,1.7523,1
20180401|2017-09-15 10:00,15,1.7534,1.757,1.7534,1.757,4
20180401|2017-09-15 10:30,15,1.7556,1.7556,1.754,1.754,3
20180401|2017-09-15 11:00,15,1.753,1.753,1.7527,1.7527,2
20180401|2017-09-15 11:30,15,1.7531,1.7531,1.752,1.752,3
20180401|2017-09-15 12:00,15,1.7503,1.7503,1.7502,1.7502,5
20180401|2017-09-15 12:30,15,1.7538,1.754,1.7525,1.754,5
20180401|2017-09-15 13:00,15,1.7569,1.7569,1.7569,1.7569,1
20180401|2017-09-15 13:30,15,1.757,1.7573,1.757,1.7573,11
20180401|2017-09-18 03:30,18,1.7625,1.7625,1.7625,1.7625,1
20180401|2017-09-18 05:30,18,1.7498,1.7499,1.7498,1.7499,2
20180401|2017-09-18 09:00,18,1.7489,1.7492,1.7489,1.7492,2
20180401|2017-09-18 09:30,18,1.7464,1.7464,1.7403,1.7403,3
20180401|2017-09-18 10:00,18,1.7397,1.7397,1.7397,1.7397,1
20180401|2017-09-18 10:30,18,1.739,1.7438,1.7389,1.7429,19
20180401|2017-09-18 11:00,18,1.7436,1.744,1.7436,1.7436,6
20180401|2017-09-18 13:00,18,1.7485,1.7485,1.7474,1.7474,11
20180401|2017-09-19 03:00,19,1.7536,1.7537,1.7536,1.7537,2
20180401|2017-09-19 04:30,19,1.7536,1.7539,1.7536,1.7539,3
20180401|2017-09-19 06:00,19,1.7532,1.7538,1.753,1.753,7
20180401|2017-09-19 07:30,19,1.7519,1.7519,1.7519,1.7519,1
20180401|2017-09-19 08:00,19,1.7506,1.7506,1.7506,1.7506,1
20180401|2017-09-19 08:30,19,1.7475,1.7478,1.7456,1.7456,28
20180401|2017-09-19 09:00,19,1.7445,1.7467,1.7445,1.7467,5
20180401|2017-09-19 09:30,19,1.7418,1.7418,1.7384,1.7384,4
20180401|2017-09-19 11:00,19,1.7385,1.7385,1.7371,1.7371,5
20180401|2017-09-19 12:00,19,1.7394,1.7404,1.7394,1.7404,2
20180401|2017-09-19 12:30,19,1.7394,1.7394,1.7394,1.7394,1
20180401|2017-09-19 13:00,19,1.7404,1.7434,1.7404,1.7434,4
20180401|2017-09-19 13:30,19,1.7438,1.7438,1.7438,1.7438,1
20180401|2017-09-20 07:00,20,1.7492,1.7492,1.7463,1.7464,9
20180401|2017-09-20 07:30,20,1.7485,1.7485,1.7476,1.7476,3
20180401|2017-09-20 08:00,20,1.7489,1.7505,1.7489,1.7505,3
20180401|2017-09-20 08:30,20,1.7541,1.7541,1.7541,1.7541,1
20180401|2017-09-20 09:00,20,1.7568,1.757,1.756,1.756,7
20180401|2017-09-20 09:30,20,1.7526,1.7536,1.746,1.7536,14
20180401|2017-09-20 10:00,20,1.7553,1.7553,1.754,1.754,2
20180401|2017-09-20 11:30,20,1.7581,1.7581,1.7581,1.7581,1
20180401|2017-09-20 13:00,20,1.7605,1.7605,1.7605,1.7605,4
20180401|2017-09-21 01:30,21,1.758,1.758,1.7579,1.7579,5
20180401|2017-09-21 02:00,21,1.758,1.758,1.758,1.758,2
20180401|2017-09-21 02:30,21,1.756,1.756,1.756,1.756,1
20180401|2017-09-21 06:30,21,1.7514,1.7514,1.7514,1.7514,1
20180401|2017-09-21 08:30,21,1.7517,1.7534,1.7508,1.7534,11
20180401|2017-09-21 09:00,21,1.7595,1.7595,1.7568,1.7569,13
20180401|2017-09-21 09:30,21,1.7584,1.7608,1.7572,1.7572,11
20180401|2017-09-21 10:00,21,1.7584,1.7606,1.7579,1.7598,55
20180401|2017-09-21 10:30,21,1.7598,1.7598,1.7586,1.7589,98
20180401|2017-09-21 11:00,21,1.7604,1.7604,1.7604,1.7604,1
20180401|2017-09-21 11:30,21,1.7604,1.7604,1.7604,1.7604,1
20180401|2017-09-21 12:00,21,1.7606,1.7606,1.7606,1.7606,1
20180401|2017-09-21 12:30,21,1.7622,1.7622,1.7609,1.7614,4
20180401|2017-09-21 13:00,21,1.7603,1.7606,1.7603,1.7604,10
20180401|2017-09-22 07:00,22,1.76,1.76,1.76,1.76,1
20180401|2017-09-22 07:30,22,1.7604,1.7618,1.7601,1.7618,6
20180401|2017-09-22 08:00,22,1.7644,1.765,1.7579,1.7606,29
20180401|2017-09-22 08:30,22,1.7608,1.7669,1.7608,1.7669,15
20180401|2017-09-22 09:00,22,1.7664,1.7666,1.7619,1.762,77
20180401|2017-09-22 09:30,22,1.7622,1.7643,1.7622,1.764,6
20180401|2017-09-22 10:00,22,1.7641,1.7663,1.7631,1.7661,7
20180401|2017-09-22 10:30,22,1.7671,1.7671,1.7584,1.7612,4
20180401|2017-09-22 11:00,22,1.7616,1.7648,1.7616,1.7645,4
20180401|2017-09-22 12:00,22,1.7637,1.7637,1.7628,1.7628,2
20180401|2017-09-22 12:30,22,1.7669,1.7674,1.7662,1.7662,53
20180401|2017-09-22 13:00,22,1.769,1.7713,1.769,1.7713,7
20180401|2017-09-22 13:30,22,1.7717,1.7717,1.77,1.7702,4
20180401|2017-09-22 14:00,22,1.7689,1.7689,1.7689,1.7689,1
20180401|2017-09-25 03:30,25,1.7721,1.7724,1.7699,1.7699,4
20180401|2017-09-25 07:00,25,1.7864,1.7864,1.786,1.786,3
20180401|2017-09-25 07:30,25,1.7804,1.7804,1.7804,1.7804,1
20180401|2017-09-25 08:00,25,1.7786,1.7811,1.7786,1.781,6
20180401|2017-09-25 08:30,25,1.7825,1.7873,1.7824,1.7873,3
20180401|2017-09-25 09:00,25,1.7893,1.7921,1.7893,1.7921,30
20180401|2017-09-25 09:30,25,1.7915,1.7915,1.7912,1.7912,5
20180401|2017-09-25 10:00,25,1.792,1.7996,1.792,1.7996,4
20180401|2017-09-25 10:30,25,1.796,1.796,1.796,1.796,2
20180401|2017-09-25 11:00,25,1.796,1.7977,1.796,1.7977,3
20180401|2017-09-25 12:30,25,1.8024,1.8065,1.8023,1.8065,6
20180401|2017-09-25 13:00,25,1.8078,1.81,1.8078,1.81,2
20180401|2017-09-25 13:30,25,1.8096,1.8096,1.8084,1.8094,24
20180401|2017-09-25 14:00,25,1.8083,1.8083,1.8083,1.8083,1
20180401|2017-09-26 05:00,26,1.7939,1.7939,1.7939,1.7939,1
20180401|2017-09-26 07:30,26,1.7914,1.7933,1.7908,1.7911,27
20180401|2017-09-26 08:00,26,1.7911,1.792,1.7909,1.7918,13
20180401|2017-09-26 08:30,26,1.7959,1.7959,1.7882,1.7889,10
20180401|2017-09-26 09:00,26,1.7948,1.7985,1.7948,1.7961,4
20180401|2017-09-26 09:30,26,1.7984,1.7984,1.7956,1.7956,2
20180401|2017-09-26 10:00,26,1.8024,1.8024,1.7982,1.7982,35
20180401|2017-09-26 10:30,26,1.7976,1.7997,1.7976,1.7987,3
20180401|2017-09-26 11:00,26,1.8004,1.8004,1.8001,1.8001,2
20180401|2017-09-26 12:00,26,1.7989,1.8003,1.793,1.7933,22
20180401|2017-09-26 12:30,26,1.7927,1.7927,1.7927,1.7927,1
20180401|2017-09-26 13:00,26,1.7942,1.7993,1.7942,1.7993,31
20180401|2017-09-26 13:30,26,1.7992,1.7999,1.7992,1.7999,2
20180401|2017-09-26 15:30,26,1.798,1.7984,1.798,1.7984,2
20180401|2017-09-27 02:30,27,1.7914,1.7916,1.79,1.7912,51
20180401|2017-09-27 03:00,27,1.7913,1.7913,1.7913,1.7913,3
20180401|2017-09-27 03:30,27,1.7892,1.7895,1.7871,1.7888,50
20180401|2017-09-27 04:00,27,1.7903,1.7903,1.7903,1.7903,1
20180401|2017-09-27 04:30,27,1.7853,1.7853,1.7836,1.7836,3
20180401|2017-09-27 05:00,27,1.7853,1.7853,1.7853,1.7853,1
20180401|2017-09-27 05:30,27,1.7856,1.7856,1.7856,1.7856,1
20180401|2017-09-27 07:00,27,1.7875,1.7877,1.7875,1.7877,3
20180401|2017-09-27 07:30,27,1.7893,1.7905,1.7893,1.7901,5
20180401|2017-09-27 08:00,27,1.7907,1.791,1.7901,1.7901,3
20180401|2017-09-27 08:30,27,1.7865,1.787,1.786,1.786,3
20180401|2017-09-27 09:30,27,1.7748,1.7748,1.7748,1.7748,1
20180401|2017-09-27 10:30,27,1.783,1.7831,1.783,1.7831,2
20180401|2017-09-27 12:00,27,1.7828,1.7828,1.7813,1.7813,2
20180401|2017-09-27 12:30,27,1.78,1.78,1.7762,1.7762,22
20180401|2017-09-27 13:00,27,1.7797,1.7879,1.7797,1.7879,11
20180401|2017-09-27 14:30,27,1.7812,1.7814,1.7806,1.7806,4
20180401|2017-09-27 15:30,27,1.7714,1.7714,1.7714,1.7714,1
20180401|2017-09-28 02:30,28,1.7675,1.7675,1.7659,1.7659,3
20180401|2017-09-28 07:00,28,1.7851,1.7851,1.7844,1.7847,3
20180401|2017-09-28 07:30,28,1.7859,1.7869,1.7847,1.7869,3
20180401|2017-09-28 08:00,28,1.7911,1.7911,1.7911,1.7911,2
20180401|2017-09-28 08:30,28,1.7916,1.7916,1.79,1.79,3
20180401|2017-09-28 09:00,28,1.789,1.789,1.789,1.789,1
20180401|2017-09-28 09:30,28,1.7819,1.7826,1.7819,1.7826,3
20180401|2017-09-28 10:00,28,1.7805,1.7805,1.7746,1.7746,11
20180401|2017-09-28 11:00,28,1.7672,1.7672,1.7671,1.7671,3
20180401|2017-09-28 11:30,28,1.7615,1.766,1.7615,1.766,3
20180401|2017-09-28 12:00,28,1.7654,1.7673,1.7642,1.7673,9
20180401|2017-09-28 12:30,28,1.7681,1.7686,1.767,1.7683,99
20180401|2017-09-28 13:00,28,1.7712,1.7781,1.7712,1.7781,10
20180401|2017-09-28 13:30,28,1.776,1.7762,1.776,1.7762,3
20180401|2017-09-28 14:00,28,1.7764,1.7769,1.7764,1.7769,2
20180401|2017-09-28 23:00,29,1.7755,1.7755,1.7755,1.7755,1
20180401|2017-09-29 05:00,29,1.7774,1.7774,1.7774,1.7774,1
20180401|2017-09-29 08:00,29,1.7684,1.7739,1.7684,1.7739,2
20180401|2017-09-29 08:30,29,1.7742,1.7742,1.7742,1.7742,1
20180401|2017-09-29 09:30,29,1.7672,1.7728,1.7672,1.7728,5
20180401|2017-09-29 10:00,29,1.7692,1.7692,1.7672,1.7672,2
20180401|2017-09-29 10:30,29,1.7688,1.769,1.7658,1.7658,6
20180401|2017-09-29 11:30,29,1.7661,1.7672,1.7661,1.7672,2
20180401|2017-09-29 12:00,29,1.7622,1.7656,1.7622,1.7656,2
20180401|2017-09-29 12:30,29,1.767,1.7674,1.7659,1.7659,54
20180401|2017-09-29 13:00,29,1.764,1.7651,1.763,1.7634,8
20180401|2017-09-29 14:00,29,1.7587,1.7587,1.7587,1.7587,1
20180401|2017-09-29 14:30,29,1.7585,1.7585,1.7555,1.7555,2
20180401|2017-10-02 04:00,2,1.7562,1.7562,1.7562,1.7562,1
20180401|2017-10-02 04:30,2,1.753,1.753,1.753,1.753,1
20180401|2017-10-02 05:00,2,1.7462,1.7462,1.7456,1.7456,2
20180401|2017-10-02 05:30,2,1.7435,1.7435,1.7435,1.7435,1
20180401|2017-10-02 07:00,2,1.7355,1.7355,1.7355,1.7355,2
20180401|2017-10-02 07:30,2,1.7406,1.7407,1.7349,1.7349,4
20180401|2017-10-02 08:00,2,1.7352,1.7404,1.7273,1.7289,22
20180401|2017-10-02 08:30,2,1.7296,1.7296,1.7296,1.7296,1
20180401|2017-10-02 09:00,2,1.7286,1.7384,1.7286,1.7383,19
20180401|2017-10-02 10:00,2,1.7308,1.7308,1.7277,1.7286,7
20180401|2017-10-02 10:30,2,1.7309,1.7324,1.7309,1.7324,12
20180401|2017-10-02 11:00,2,1.7312,1.7312,1.7312,1.7312,1
20180401|2017-10-02 12:00,2,1.7395,1.7395,1.7395,1.7395,1
20180401|2017-10-02 12:30,2,1.7375,1.742,1.7375,1.7417,12
20180401|2017-10-02 13:00,2,1.7375,1.7445,1.7342,1.7445,6
20180401|2017-10-03 03:00,3,1.7404,1.7404,1.7404,1.7404,1
20180401|2017-10-03 04:00,3,1.7407,1.7407,1.7406,1.7406,2
20180401|2017-10-03 07:00,3,1.7417,1.7417,1.738,1.7382,5
20180401|2017-10-03 07:30,3,1.7377,1.7377,1.7368,1.7377,4
20180401|2017-10-03 08:00,3,1.7391,1.7395,1.7387,1.7392,6
20180401|2017-10-03 08:30,3,1.744,1.752,1.744,1.7499,72
20180401|2017-10-03 09:00,3,1.7507,1.7515,1.7484,1.7495,52
20180401|2017-10-03 09:30,3,1.7461,1.7461,1.7461,1.7461,1
20180401|2017-10-03 10:00,3,1.751,1.751,1.751,1.751,1
20180401|2017-10-03 11:00,3,1.7493,1.7493,1.7415,1.7419,66
20180401|2017-10-03 11:30,3,1.7425,1.7433,1.7415,1.7415,11
20180401|2017-10-03 12:00,3,1.744,1.744,1.744,1.744,1
20180401|2017-10-03 12:30,3,1.7449,1.7479,1.7449,1.7479,3
20180401|2017-10-03 13:00,3,1.7433,1.7489,1.7433,1.7489,3
20180401|2017-10-03 14:00,3,1.7467,1.7472,1.7466,1.7466,11
20180401|2017-10-03 15:30,3,1.7437,1.7437,1.7437,1.7437,1
20180401|2017-10-04 01:30,4,1.7325,1.7344,1.7325,1.7344,2
20180401|2017-10-04 02:30,4,1.7333,1.7333,1.7333,1.7333,2
20180401|2017-10-04 07:00,4,1.7461,1.7461,1.7461,1.7461,4
20180401|2017-10-04 08:00,4,1.7459,1.7519,1.7459,1.7496,16
20180401|2017-10-04 08:30,4,1.749,1.749,1.7458,1.7462,11
20180401|2017-10-04 09:00,4,1.7443,1.7443,1.7443,1.7443,1
20180401|2017-10-04 09:30,4,1.7477,1.756,1.7477,1.7554,161
20180401|2017-10-04 10:00,4,1.7527,1.7539,1.7476,1.7539,13
20180401|2017-10-04 10:30,4,1.7519,1.7546,1.7519,1.7522,62
20180401|2017-10-04 11:00,4,1.7522,1.7522,1.7509,1.7509,55
20180401|2017-10-04 11:30,4,1.7504,1.7504,1.7504,1.7504,1
20180401|2017-10-04 12:00,4,1.75,1.7505,1.75,1.7505,16
20180401|2017-10-04 12:30,4,1.7528,1.7534,1.7517,1.7529,48
20180401|2017-10-04 13:00,4,1.7541,1.7541,1.7487,1.7487,31
20180401|2017-10-04 13:30,4,1.7484,1.7484,1.7466,1.7467,4
20180401|2017-10-04 14:00,4,1.7466,1.7466,1.746,1.7462,8
20180401|2017-10-04 14:30,4,1.7456,1.7463,1.7456,1.7463,3
20180401|2017-10-04 15:00,4,1.7468,1.7468,1.7468,1.7468,1
20180401|2017-10-04 15:30,4,1.7479,1.7479,1.7479,1.7479,1
20180401|2017-10-05 03:00,5,1.7552,1.7552,1.7552,1.7552,2
20180401|2017-10-05 03:30,5,1.7632,1.764,1.7632,1.764,2
20180401|2017-10-05 07:30,5,1.7647,1.7654,1.7647,1.7654,3
20180401|2017-10-05 08:30,5,1.7632,1.7684,1.7623,1.7684,6
20180401|2017-10-05 09:00,5,1.7676,1.7701,1.7676,1.77,5
20180401|2017-10-05 09:30,5,1.7792,1.7822,1.7792,1.7822,5
20180401|2017-10-05 10:00,5,1.7825,1.785,1.78,1.785,8
20180401|2017-10-05 10:30,5,1.7815,1.7815,1.7815,1.7815,10
20180401|2017-10-05 11:00,5,1.7821,1.7831,1.7797,1.7797,6
20180401|2017-10-05 11:30,5,1.7747,1.7748,1.7747,1.7748,2
20180401|2017-10-05 13:00,5,1.7728,1.7763,1.7728,1.7755,4
20180401|2017-10-05 13:30,5,1.775,1.775,1.775,1.775,1
20180401|2017-10-05 14:00,5,1.7742,1.7742,1.7742,1.7742,1
20180401|2017-10-05 19:00,6,1.7768,1.7768,1.7768,1.7768,1
20180401|2017-10-06 01:30,6,1.7773,1.7773,1.7773,1.7773,1
20180401|2017-10-06 03:30,6,1.7822,1.7822,1.781,1.781,2
20180401|2017-10-06 04:00,6,1.7793,1.7793,1.7793,1.7793,9
20180401|2017-10-06 04:30,6,1.7779,1.7784,1.776,1.7762,29
20180401|2017-10-06 05:00,6,1.7743,1.7743,1.7735,1.7735,12
20180401|2017-10-06 07:00,6,1.7655,1.7655,1.7633,1.7633,2
20180401|2017-10-06 07:30,6,1.7555,1.7572,1.7552,1.7569,8
20180401|2017-10-06 08:00,6,1.7512,1.7512,1.7506,1.7506,2
20180401|2017-10-06 09:00,6,1.7416,1.7416,1.7369,1.7369,3
20180401|2017-10-06 09:30,6,1.7335,1.7338,1.7319,1.7332,47
20180401|2017-10-06 10:00,6,1.7285,1.7286,1.7259,1.7259,25
20180401|2017-10-06 10:30,6,1.7264,1.7314,1.7256,1.728,57
20180401|2017-10-06 11:00,6,1.7287,1.7289,1.725,1.7289,26
20180401|2017-10-06 11:30,6,1.7317,1.7317,1.7317,1.7317,1
20180401|2017-10-06 12:00,6,1.7327,1.7354,1.7327,1.7354,6
20180401|2017-10-06 12:30,6,1.7365,1.7365,1.7365,1.7365,1
20180401|2017-10-06 13:00,6,1.737,1.7394,1.737,1.7393,6
20180401|2017-10-06 13:30,6,1.7357,1.7357,1.7348,1.7348,2
20180401|2017-10-06 15:00,6,1.732,1.732,1.732,1.732,1
20180401|2017-10-08 17:30,9,1.7342,1.7342,1.7342,1.7342,1
20180401|2017-10-09 03:00,9,1.7356,1.7362,1.7332,1.7332,4
20180401|2017-10-09 03:30,9,1.7319,1.7334,1.7317,1.7334,5
20180401|2017-10-09 05:30,9,1.7246,1.7246,1.7246,1.7246,1
20180401|2017-10-09 06:30,9,1.7279,1.7279,1.726,1.726,3
20180401|2017-10-09 07:00,9,1.7244,1.7244,1.7244,1.7244,1
20180401|2017-10-09 08:30,9,1.7368,1.7368,1.7349,1.7349,3
20180401|2017-10-09 09:00,9,1.7314,1.7348,1.7305,1.7348,6
20180401|2017-10-09 09:30,9,1.7369,1.7369,1.7365,1.7365,2
20180401|2017-10-09 11:00,9,1.7345,1.7383,1.7345,1.7381,5
20180401|2017-10-09 11:30,9,1.7381,1.7391,1.7368,1.7385,8
20180401|2017-10-09 12:00,9,1.7422,1.7423,1.7419,1.7419,3
20180401|2017-10-09 13:00,9,1.7383,1.7385,1.7365,1.7365,6
20180401|2017-10-09 13:30,9,1.7349,1.7349,1.7345,1.7345,2
20180401|2017-10-09 15:30,9,1.7287,1.7287,1.7287,1.7287,1
20180401|2017-10-10 00:30,10,1.7375,1.7375,1.7375,1.7375,2
20180401|2017-10-10 02:00,10,1.7402,1.7403,1.7402,1.7403,2
20180401|2017-10-10 07:30,10,1.7508,1.7508,1.7447,1.7447,4
20180401|2017-10-10 08:00,10,1.7568,1.7568,1.7568,1.7568,1
20180401|2017-10-10 08:30,10,1.7574,1.7574,1.7544,1.7544,3
20180401|2017-10-10 09:30,10,1.7525,1.7525,1.7524,1.7524,2
20180401|2017-10-10 10:00,10,1.7587,1.7587,1.7587,1.7587,1
20180401|2017-10-10 10:30,10,1.7597,1.7612,1.7592,1.7609,25
20180401|2017-10-10 11:00,10,1.7595,1.7609,1.7592,1.7609,15
20180401|2017-10-10 11:30,10,1.7627,1.7627,1.7603,1.7603,55
20180401|2017-10-10 12:30,10,1.762,1.7631,1.7599,1.7599,52
20180401|2017-10-10 13:00,10,1.7586,1.7589,1.7585,1.7585,9
20180401|2017-10-11 03:30,11,1.7647,1.7652,1.7647,1.7652,2
20180401|2017-10-11 06:30,11,1.7717,1.7717,1.7685,1.7685,8
20180401|2017-10-11 07:00,11,1.7599,1.7599,1.7598,1.7598,2
20180401|2017-10-11 08:00,11,1.7635,1.7647,1.7635,1.7647,3
20180401|2017-10-11 09:30,11,1.7588,1.762,1.7588,1.762,6
20180401|2017-10-11 10:00,11,1.7613,1.7613,1.757,1.757,4
20180401|2017-10-11 10:30,11,1.7564,1.76,1.7564,1.76,3
20180401|2017-10-11 11:00,11,1.76,1.76,1.7598,1.7598,4
20180401|2017-10-11 11:30,11,1.762,1.7624,1.7613,1.7613,7
20180401|2017-10-11 12:00,11,1.767,1.7677,1.767,1.7677,4
20180401|2017-10-11 13:00,11,1.7672,1.7712,1.7664,1.7707,13
20180401|2017-10-11 14:30,11,1.7689,1.7689,1.7689,1.7689,3
20180401|2017-10-12 02:30,12,1.77,1.77,1.7665,1.7665,3
20180401|2017-10-12 05:30,12,1.754,1.754,1.754,1.754,1
20180401|2017-10-12 06:30,12,1.7557,1.7557,1.7557,1.7557,1
20180401|2017-10-12 07:00,12,1.7546,1.7547,1.7546,1.7547,2
20180401|2017-10-12 07:30,12,1.7556,1.7556,1.7556,1.7556,1
20180401|2017-10-12 08:00,12,1.7506,1.7506,1.7506,1.7506,1
20180401|2017-10-12 08:30,12,1.7522,1.7533,1.7522,1.7533,25
20180401|2017-10-12 09:00,12,1.7541,1.7541,1.7541,1.7541,1
20180401|2017-10-12 10:00,12,1.7545,1.7545,1.7435,1.7438,8
20180401|2017-10-12 10:30,12,1.7485,1.7516,1.7485,1.7516,4
20180401|2017-10-12 11:00,12,1.7534,1.7556,1.7522,1.7523,49
20180401|2017-10-12 11:30,12,1.7519,1.7519,1.7423,1.7427,11
20180401|2017-10-12 12:00,12,1.7426,1.7427,1.7426,1.7427,4
20180401|2017-10-12 12:30,12,1.7493,1.7494,1.7492,1.7494,5
20180401|2017-10-12 13:00,12,1.7495,1.7515,1.7495,1.7501,6
20180401|2017-10-12 13:30,12,1.752,1.752,1.751,1.751,2
20180401|2017-10-12 15:30,12,1.752,1.752,1.752,1.752,1
20180401|2017-10-13 03:00,13,1.77,1.7754,1.77,1.7754,6
20180401|2017-10-13 03:30,13,1.7713,1.7713,1.7713,1.7713,1
20180401|2017-10-13 04:00,13,1.7777,1.7777,1.7777,1.7777,1
20180401|2017-10-13 04:30,13,1.777,1.777,1.777,1.777,1
20180401|2017-10-13 05:30,13,1.7823,1.7823,1.7823,1.7823,1
20180401|2017-10-13 06:00,13,1.7781,1.7809,1.7781,1.7809,2
20180401|2017-10-13 06:30,13,1.7804,1.7804,1.7804,1.7804,1
20180401|2017-10-13 07:30,13,1.7808,1.7808,1.7808,1.7808,2
20180401|2017-10-13 08:30,13,1.7772,1.7772,1.7745,1.7745,3
20180401|2017-10-13 09:00,13,1.7746,1.7746,1.7652,1.7652,10
20180401|2017-10-13 10:00,13,1.7646,1.7702,1.7643,1.7702,15
20180401|2017-10-13 10:30,13,1.7762,1.7762,1.7762,1.7762,2
20180401|2017-10-13 11:00,13,1.7786,1.7786,1.7786,1.7786,1
20180401|2017-10-13 12:00,13,1.7751,1.7751,1.77,1.7727,31
20180401|2017-10-13 12:30,13,1.7717,1.7736,1.7693,1.7693,15
20180401|2017-10-13 13:00,13,1.77,1.7828,1.7696,1.7801,128
20180401|2017-10-13 13:30,13,1.779,1.779,1.779,1.779,3
20180401|2017-10-16 04:30,16,1.7889,1.7889,1.7889,1.7889,1
20180401|2017-10-16 06:00,16,1.7945,1.7945,1.7945,1.7945,1
20180401|2017-10-16 06:30,16,1.7963,1.7963,1.7963,1.7963,1
20180401|2017-10-16 07:30,16,1.7952,1.8017,1.7952,1.8017,2
20180401|2017-10-16 08:00,16,1.8021,1.8021,1.796,1.7967,4
20180401|2017-10-16 08:30,16,1.7925,1.793,1.7902,1.7902,7
20180401|2017-10-16 09:00,16,1.7916,1.793,1.7881,1.7881,3
20180401|2017-10-16 09:30,16,1.7889,1.794,1.7889,1.7902,7
20180401|2017-10-16 10:00,16,1.7829,1.7829,1.7829,1.7829,1
20180401|2017-10-16 10:30,16,1.7869,1.7869,1.7831,1.7831,4
20180401|2017-10-16 11:00,16,1.7836,1.7853,1.7836,1.7844,48
20180401|2017-10-16 12:00,16,1.786,1.786,1.786,1.786,1
20180401|2017-10-16 12:30,16,1.7876,1.7876,1.7876,1.7876,1
20180401|2017-10-16 13:00,16,1.7866,1.7866,1.7827,1.7849,14
20180401|2017-10-16 13:30,16,1.7852,1.7852,1.7852,1.7852,1
20180401|2017-10-17 05:30,17,1.7937,1.7937,1.7937,1.7937,1
20180401|2017-10-17 06:00,17,1.7951,1.7951,1.7951,1.7951,1
20180401|2017-10-17 07:00,17,1.7955,1.7955,1.7955,1.7955,1
20180401|2017-10-17 07:30,17,1.795,1.795,1.7944,1.7944,2
20180401|2017-10-17 08:00,17,1.7934,1.7935,1.7915,1.7935,7
20180401|2017-10-17 08:30,17,1.7898,1.7955,1.7898,1.7953,10
20180401|2017-10-17 09:00,17,1.7952,1.797,1.7952,1.7968,6
20180401|2017-10-17 09:30,17,1.8,1.8,1.7875,1.7875,8
20180401|2017-10-17 10:00,17,1.7851,1.7906,1.7851,1.7906,6
20180401|2017-10-17 11:30,17,1.781,1.7824,1.781,1.7824,2
20180401|2017-10-17 12:00,17,1.782,1.7828,1.7814,1.7828,9
20180401|2017-10-17 12:30,17,1.7822,1.7822,1.7822,1.7822,1
20180401|2017-10-17 13:00,17,1.7877,1.7931,1.7877,1.7927,48
20180401|2017-10-17 13:30,17,1.7927,1.7927,1.7927,1.7927,1
20180401|2017-10-17 15:30,17,1.792,1.7944,1.792,1.7944,3
20180401|2017-10-17 23:30,18,1.7979,1.7979,1.7979,1.7979,1
20180401|2017-10-18 04:00,18,1.7968,1.7968,1.7968,1.7968,1
20180401|2017-10-18 08:00,18,1.799,1.799,1.7984,1.7984,3
20180401|2017-10-18 08:30,18,1.798,1.7994,1.7946,1.7969,20
20180401|2017-10-18 09:00,18,1.7991,1.7998,1.7983,1.7998,43
20180401|2017-10-18 09:30,18,1.7976,1.8003,1.788,1.7904,14
20180401|2017-10-18 10:00,18,1.7925,1.7925,1.7879,1.7879,2
20180401|2017-10-18 10:30,18,1.7843,1.7852,1.784,1.7852,32
20180401|2017-10-18 11:00,18,1.786,1.786,1.786,1.786,1
20180401|2017-10-18 11:30,18,1.7868,1.7925,1.7868,1.7925,15
20180401|2017-10-18 12:00,18,1.7925,1.794,1.7924,1.7931,20
20180401|2017-10-18 12:30,18,1.7935,1.7942,1.7935,1.7942,5
20180401|2017-10-18 13:00,18,1.7942,1.7974,1.7942,1.7974,2
20180401|2017-10-18 13:30,18,1.802,1.802,1.8008,1.8015,7
20180401|2017-10-18 14:00,18,1.8008,1.8008,1.8008,1.8008,2
20180401|2017-10-18 23:30,19,1.797,1.797,1.797,1.797,1
20180401|2017-10-19 01:00,19,1.7989,1.7992,1.7989,1.7992,2
20180401|2017-10-19 01:30,19,1.8031,1.8031,1.8031,1.8031,1
20180401|2017-10-19 02:30,19,1.802,1.802,1.8008,1.8008,2
20180401|2017-10-19 03:00,19,1.7974,1.7974,1.7819,1.7819,31
20180401|2017-10-19 05:00,19,1.7856,1.7856,1.7856,1.7856,1
20180401|2017-10-19 05:30,19,1.7888,1.7888,1.7888,1.7888,1
20180401|2017-10-19 08:00,19,1.7782,1.7802,1.7782,1.7801,13
20180401|2017-10-19 08:30,19,1.7814,1.7822,1.7814,1.782,8
20180401|2017-10-19 09:00,19,1.782,1.7829,1.782,1.7829,2
20180401|2017-10-19 09:30,19,1.7886,1.7897,1.7865,1.7871,12
20180401|2017-10-19 10:00,19,1.786,1.7884,1.7851,1.7878,5
20180401|2017-10-19 10:30,19,1.7924,1.7924,1.7899,1.7899,15
20180401|2017-10-19 11:00,19,1.7874,1.7874,1.7827,1.7833,8
20180401|2017-10-19 11:30,19,1.7853,1.7867,1.7853,1.7865,18
20180401|2017-10-19 12:30,19,1.7872,1.7874,1.7872,1.7874,3
20180401|2017-10-19 13:00,19,1.7881,1.7903,1.7875,1.7878,143
20180401|2017-10-19 13:30,19,1.7872,1.7872,1.7868,1.7868,3
20180401|2017-10-19 15:00,19,1.7873,1.7876,1.7873,1.7874,12
20180401|2017-10-19 15:30,19,1.7874,1.7876,1.7867,1.7868,10
20180401|2017-10-20 03:00,20,1.7855,1.7855,1.7855,1.7855,1
20180401|2017-10-20 04:00,20,1.7755,1.7755,1.7729,1.7729,3
20180401|2017-10-20 05:00,20,1.7759,1.7775,1.7759,1.7775,2
20180401|2017-10-20 05:30,20,1.7779,1.778,1.7779,1.7779,3
20180401|2017-10-20 07:00,20,1.7775,1.787,1.7775,1.787,3
20180401|2017-10-20 07:30,20,1.7873,1.7873,1.7819,1.7836,16
20180401|2017-10-20 08:00,20,1.7792,1.7878,1.7791,1.7878,27
20180401|2017-10-20 08:30,20,1.7912,1.7912,1.7912,1.7912,1
20180401|2017-10-20 09:00,20,1.7921,1.8004,1.7921,1.7991,42
20180401|2017-10-20 09:30,20,1.799,1.8052,1.799,1.8029,22
20180401|2017-10-20 10:00,20,1.8,1.8037,1.7995,1.8037,16
20180401|2017-10-20 10:30,20,1.803,1.803,1.7974,1.7974,2
20180401|2017-10-20 11:00,20,1.7977,1.7977,1.7947,1.7947,7
20180401|2017-10-20 11:30,20,1.7926,1.7951,1.7923,1.7951,11
20180401|2017-10-20 12:00,20,1.7981,1.8017,1.7981,1.8005,18
20180401|2017-10-20 12:30,20,1.8043,1.8043,1.8043,1.8043,1
20180401|2017-10-20 13:00,20,1.8052,1.8128,1.8035,1.8128,91
20180401|2017-10-20 13:30,20,1.8125,1.8129,1.8125,1.8127,4
20180401|2017-10-20 14:30,20,1.8137,1.8137,1.8136,1.8136,10
20180401|2017-10-20 15:00,20,1.8154,1.816,1.8152,1.816,11
20180401|2017-10-22 19:30,23,1.8154,1.8154,1.8154,1.8154,1
20180401|2017-10-22 23:30,23,1.8154,1.8154,1.8154,1.8154,1
20180401|2017-10-23 00:30,23,1.8129,1.8129,1.8129,1.8129,1
20180401|2017-10-23 05:30,23,1.8128,1.8128,1.8128,1.8128,1
20180401|2017-10-23 07:00,23,1.8101,1.8101,1.8101,1.8101,2
20180401|2017-10-23 07:30,23,1.807,1.8084,1.8069,1.8069,27
20180401|2017-10-23 08:00,23,1.8122,1.8183,1.812,1.8182,7
20180401|2017-10-23 08:30,23,1.8167,1.8167,1.8167,1.8167,2
20180401|2017-10-23 09:00,23,1.8168,1.8186,1.8141,1.8141,10
20180401|2017-10-23 09:30,23,1.8088,1.8088,1.8088,1.8088,1
20180401|2017-10-23 10:00,23,1.8088,1.8088,1.8059,1.8059,21
20180401|2017-10-23 10:30,23,1.8049,1.8058,1.802,1.8058,17
20180401|2017-10-23 11:30,23,1.8081,1.8112,1.8079,1.8106,30
20180401|2017-10-23 12:00,23,1.8077,1.8077,1.8064,1.8064,2
20180401|2017-10-23 13:00,23,1.8071,1.8089,1.8064,1.8071,69
20180401|2017-10-23 13:30,23,1.8075,1.8075,1.8064,1.8064,6
20180401|2017-10-23 14:00,23,1.8063,1.8063,1.8061,1.8061,3
20180401|2017-10-23 14:30,23,1.8038,1.8038,1.8038,1.8038,1
20180401|2017-10-23 22:30,24,1.8078,1.8078,1.8078,1.8078,3
20180401|2017-10-23 23:00,24,1.8069,1.8069,1.8052,1.8054,52
20180401|2017-10-23 23:30,24,1.8052,1.8054,1.8052,1.8054,3
20180401|2017-10-24 00:00,24,1.8052,1.8057,1.8052,1.8057,22
20180401|2017-10-24 00:30,24,1.8061,1.8061,1.8057,1.8059,15
20180401|2017-10-24 01:00,24,1.805,1.805,1.8014,1.8019,20
20180401|2017-10-24 01:30,24,1.8026,1.8046,1.8026,1.8046,2
20180401|2017-10-24 03:00,24,1.7985,1.7995,1.7983,1.7995,30
20180401|2017-10-24 04:00,24,1.7968,1.7975,1.795,1.797,11
20180401|2017-10-24 04:30,24,1.8036,1.8036,1.8036,1.8036,2
20180401|2017-10-24 05:00,24,1.8123,1.8123,1.8123,1.8123,1
20180401|2017-10-24 05:30,24,1.818,1.818,1.818,1.818,1
20180401|2017-10-24 06:00,24,1.8149,1.8153,1.8148,1.8148,20
20180401|2017-10-24 06:30,24,1.8148,1.8148,1.8115,1.8115,81
20180401|2017-10-24 08:00,24,1.8168,1.817,1.8168,1.8168,7
20180401|2017-10-24 08:30,24,1.8143,1.8147,1.8125,1.8125,3
20180401|2017-10-24 09:00,24,1.8139,1.8164,1.8139,1.8164,3
20180401|2017-10-24 09:30,24,1.8063,1.8069,1.8063,1.8069,2
20180401|2017-10-24 10:00,24,1.8063,1.813,1.8039,1.813,21
20180401|2017-10-24 10:30,24,1.8163,1.8257,1.8163,1.8248,34
20180401|2017-10-24 11:00,24,1.8268,1.8268,1.8268,1.8268,1
20180401|2017-10-24 11:30,24,1.8269,1.8269,1.8269,1.8269,1
20180401|2017-10-24 12:00,24,1.83,1.83,1.83,1.83,4
20180401|2017-10-24 12:30,24,1.83,1.83,1.8288,1.8288,22
20180401|2017-10-24 13:00,24,1.8316,1.8352,1.8296,1.8352,53
20180401|2017-10-24 13:30,24,1.8357,1.8357,1.8333,1.8333,6
20180401|2017-10-24 14:00,24,1.8357,1.8363,1.8337,1.8337,10
20180401|2017-10-24 14:30,24,1.8343,1.8343,1.8343,1.8343,1
20180401|2017-10-24 15:00,24,1.8373,1.8373,1.8368,1.8368,2
20180401|2017-10-24 15:30,24,1.8364,1.8432,1.8364,1.842,24
20180401|2017-10-24 18:00,25,1.8432,1.8432,1.8432,1.8432,1
20180401|2017-10-25 02:00,25,1.8369,1.837,1.8369,1.837,2
20180401|2017-10-25 02:30,25,1.8371,1.8371,1.8341,1.8341,3
20180401|2017-10-25 03:00,25,1.8336,1.8336,1.832,1.832,3
20180401|2017-10-25 05:30,25,1.8315,1.8315,1.8315,1.8315,5
20180401|2017-10-25 06:00,25,1.8315,1.8315,1.8315,1.8315,20
20180401|2017-10-25 06:30,25,1.8309,1.8309,1.8309,1.8309,1
20180401|2017-10-25 07:00,25,1.8313,1.8316,1.8313,1.8316,2
20180401|2017-10-25 08:00,25,1.8313,1.8316,1.8313,1.8316,2
20180401|2017-10-25 08:30,25,1.8321,1.8377,1.8321,1.8377,8
20180401|2017-10-25 09:00,25,1.8392,1.8392,1.8362,1.8362,6
20180401|2017-10-25 09:30,25,1.8407,1.8419,1.8355,1.8355,8
20180401|2017-10-25 10:00,25,1.8329,1.8339,1.8258,1.8261,35
20180401|2017-10-25 10:30,25,1.8326,1.8326,1.8247,1.8247,24
20180401|2017-10-25 11:00,25,1.8233,1.8282,1.823,1.8268,13
20180401|2017-10-25 11:30,25,1.8291,1.8292,1.8262,1.8279,19
20180401|2017-10-25 12:00,25,1.8256,1.8256,1.8234,1.8234,5
20180401|2017-10-25 12:30,25,1.826,1.8271,1.826,1.8271,2
20180401|2017-10-25 13:00,25,1.8291,1.8382,1.8291,1.8382,28
20180401|2017-10-25 13:30,25,1.8356,1.8374,1.8343,1.8374,4
20180401|2017-10-25 14:30,25,1.8365,1.8387,1.8365,1.8387,4
20180401|2017-10-26 01:00,26,1.8337,1.8341,1.8337,1.8341,3
20180401|2017-10-26 04:00,26,1.834,1.834,1.834,1.834,1
20180401|2017-10-26 04:30,26,1.8346,1.8346,1.8344,1.8344,2
20180401|2017-10-26 05:00,26,1.8312,1.8312,1.831,1.831,2
20180401|2017-10-26 06:00,26,1.8272,1.8272,1.8272,1.8272,1
20180401|2017-10-26 07:30,26,1.8316,1.8317,1.8278,1.8278,16
20180401|2017-10-26 08:00,26,1.8261,1.8261,1.8227,1.8249,19
20180401|2017-10-26 09:00,26,1.823,1.8281,1.8229,1.8281,9
20180401|2017-10-26 09:30,26,1.8277,1.8319,1.8269,1.8319,41
20180401|2017-10-26 10:00,26,1.833,1.8391,1.8323,1.8379,50
20180401|2017-10-26 10:30,26,1.8381,1.8386,1.8355,1.8381,75
20180401|2017-10-26 11:00,26,1.8405,1.8407,1.8398,1.8404,83
20180401|2017-10-26 11:30,26,1.8399,1.8421,1.838,1.8421,8
20180401|2017-10-26 12:00,26,1.8427,1.8451,1.8427,1.8451,2
20180401|2017-10-26 12:30,26,1.8507,1.853,1.849,1.8498,31
20180401|2017-10-26 13:00,26,1.8504,1.8541,1.8504,1.8522,34
20180401|2017-10-26 14:00,26,1.8516,1.8516,1.8516,1.8516,1
20180401|2017-10-26 15:00,26,1.8533,1.8535,1.8533,1.8535,80
20180401|2017-10-26 23:30,27,1.8509,1.8509,1.8509,1.8509,1
20180401|2017-10-27 02:00,27,1.8471,1.8471,1.8468,1.8468,2
20180401|2017-10-27 03:00,27,1.8517,1.8517,1.8517,1.8517,1
20180401|2017-10-27 03:30,27,1.8505,1.8505,1.8505,1.8505,1
20180401|2017-10-27 04:00,27,1.85,1.8506,1.85,1.85,6
20180401|2017-10-27 05:30,27,1.8459,1.8484,1.8459,1.848,37
20180401|2017-10-27 06:30,27,1.8457,1.8457,1.8457,1.8457,1
20180401|2017-10-27 07:00,27,1.8437,1.8437,1.8422,1.8422,10
20180401|2017-10-27 07:30,27,1.8427,1.8446,1.8427,1.8446,7
20180401|2017-10-27 08:00,27,1.8437,1.8441,1.8431,1.8435,13
20180401|2017-10-27 08:30,27,1.8473,1.8576,1.8472,1.856,49
20180401|2017-10-27 09:00,27,1.8618,1.8618,1.8558,1.8597,18
20180401|2017-10-27 09:30,27,1.8608,1.8615,1.8608,1.8615,2
20180401|2017-10-27 10:00,27,1.8659,1.874,1.8659,1.8686,70
20180401|2017-10-27 10:30,27,1.8682,1.8682,1.8682,1.8682,1
20180401|2017-10-27 11:00,27,1.8729,1.8733,1.8677,1.8677,17
20180401|2017-10-27 11:30,27,1.8676,1.8699,1.8676,1.8698,14
20180401|2017-10-27 13:00,27,1.87,1.8732,1.8685,1.8709,75
20180401|2017-10-27 13:30,27,1.8708,1.8708,1.8708,1.8708,4
20180401|2017-10-27 14:30,27,1.8735,1.8737,1.8725,1.8727,18
20180401|2017-10-27 15:00,27,1.8726,1.8733,1.8726,1.8733,3
20180401|2017-10-27 15:30,27,1.8736,1.8772,1.8736,1.8772,4
20180401|2017-10-30 02:00,30,1.872,1.872,1.872,1.872,1
20180401|2017-10-30 04:00,30,1.8717,1.8717,1.8692,1.8692,5
20180401|2017-10-30 05:00,30,1.8692,1.8698,1.8692,1.8697,11
20180401|2017-10-30 05:30,30,1.8693,1.8693,1.8682,1.8691,6
20180401|2017-10-30 07:00,30,1.872,1.8771,1.872,1.8765,9
20180401|2017-10-30 07:30,30,1.8755,1.8755,1.8755,1.8755,1
20180401|2017-10-30 08:00,30,1.8772,1.8827,1.8772,1.8804,8
20180401|2017-10-30 08:30,30,1.8777,1.8781,1.8777,1.8781,3
20180401|2017-10-30 09:00,30,1.8824,1.8824,1.8716,1.8716,10
20180401|2017-10-30 09:30,30,1.8722,1.8722,1.8663,1.869,43
20180401|2017-10-30 10:00,30,1.8667,1.8681,1.8662,1.8676,11
20180401|2017-10-30 10:30,30,1.8677,1.8685,1.8646,1.8646,8
20180401|2017-10-30 11:00,30,1.8699,1.8699,1.8638,1.8688,20
20180401|2017-10-30 12:00,30,1.8708,1.8708,1.8694,1.8694,2
20180401|2017-10-30 13:00,30,1.8723,1.8764,1.8723,1.8746,25
20180401|2017-10-30 13:30,30,1.8741,1.8741,1.8741,1.8741,1
20180401|2017-10-30 14:30,30,1.8746,1.8757,1.8746,1.8757,2
20180401|2017-10-30 15:30,30,1.874,1.874,1.874,1.874,1
20180401|2017-10-31 03:30,31,1.8717,1.8717,1.8717,1.8717,1
20180401|2017-10-31 04:00,31,1.8707,1.8707,1.8707,1.8707,1
20180401|2017-10-31 05:30,31,1.8739,1.8739,1.8739,1.8739,1
20180401|2017-10-31 07:00,31,1.8717,1.8727,1.8717,1.8727,9
20180401|2017-10-31 07:30,31,1.8735,1.8735,1.8713,1.8724,9
20180401|2017-10-31 08:00,31,1.8721,1.8746,1.8704,1.8746,26
20180401|2017-10-31 08:30,31,1.873,1.88,1.873,1.8787,59
20180401|2017-10-31 09:00,31,1.8784,1.8793,1.8763,1.8777,36
20180401|2017-10-31 09:30,31,1.8772,1.8773,1.8764,1.8766,7
20180401|2017-10-31 10:00,31,1.8771,1.8806,1.8769,1.8784,12
20180401|2017-10-31 10:30,31,1.8794,1.8809,1.8794,1.8801,12
20180401|2017-10-31 11:00,31,1.8816,1.8877,1.8816,1.8833,10
20180401|2017-10-31 11:30,31,1.8846,1.8874,1.8846,1.8874,3
20180401|2017-10-31 12:00,31,1.8903,1.8935,1.8903,1.8935,5
20180401|2017-10-31 12:30,31,1.8935,1.8947,1.8935,1.894,4
20180401|2017-10-31 13:00,31,1.8937,1.8966,1.8906,1.8911,99
20180401|2017-10-31 13:30,31,1.8903,1.8913,1.8894,1.8908,17
20180401|2017-10-31 15:30,31,1.8912,1.9025,1.8912,1.9006,17
20180401|2017-10-31 17:00,1,1.9025,1.9025,1.9025,1.9025,1
20180401|2017-11-01 00:00,1,1.8994,1.8994,1.8994,1.8994,1
20180401|2017-11-01 02:30,1,1.9021,1.9023,1.9021,1.9023,2
20180401|2017-11-01 03:00,1,1.904,1.904,1.9037,1.904,19
20180401|2017-11-01 03:30,1,1.9086,1.9086,1.9086,1.9086,1
20180401|2017-11-01 04:00,1,1.909,1.909,1.907,1.9082,3
20180401|2017-11-01 04:30,1,1.9091,1.9091,1.9091,1.9091,1
20180401|2017-11-01 05:00,1,1.9104,1.9104,1.9104,1.9104,1
20180401|2017-11-01 05:30,1,1.91,1.91,1.91,1.91,1
20180401|2017-11-01 06:30,1,1.9079,1.9087,1.9079,1.9087,2
20180401|2017-11-01 07:00,1,1.9071,1.9071,1.9063,1.9063,2
20180401|2017-11-01 07:30,1,1.9081,1.9081,1.905,1.9073,6
20180401|2017-11-01 08:00,1,1.9077,1.9098,1.9077,1.9092,17
20180401|2017-11-01 08:30,1,1.9092,1.9139,1.9092,1.9113,21
20180401|2017-11-01 09:00,1,1.9124,1.9162,1.9121,1.9125,22
20180401|2017-11-01 09:30,1,1.909,1.9128,1.9032,1.9048,104
20180401|2017-11-01 10:00,1,1.9044,1.9076,1.9025,1.9025,33
20180401|2017-11-01 10:30,1,1.9017,1.9017,1.8926,1.8952,12
20180401|2017-11-01 11:00,1,1.8966,1.8988,1.8946,1.8946,41
20180401|2017-11-01 11:30,1,1.8964,1.8984,1.8925,1.8964,21
20180401|2017-11-01 12:00,1,1.8943,1.8943,1.8895,1.8912,19
20180401|2017-11-01 12:30,1,1.8901,1.8907,1.8788,1.8804,103
20180401|2017-11-01 13:00,1,1.8872,1.8913,1.8851,1.8854,62
20180401|2017-11-01 13:30,1,1.8855,1.8855,1.8827,1.8827,29
20180401|2017-11-01 14:00,1,1.8828,1.8828,1.8828,1.8828,15
20180401|2017-11-01 14:30,1,1.8853,1.8877,1.8845,1.8877,11
20180401|2017-11-02 00:00,2,1.8861,1.8861,1.8861,1.8861,1
20180401|2017-11-02 02:30,2,1.8807,1.8807,1.8807,1.8807,1
20180401|2017-11-02 03:00,2,1.8797,1.8797,1.8797,1.8797,1
20180401|2017-11-02 03:30,2,1.8833,1.8833,1.8833,1.8833,1
20180401|2017-11-02 04:30,2,1.8858,1.8858,1.8858,1.8858,1
20180401|2017-11-02 05:30,2,1.8849,1.8861,1.8849,1.8861,3
20180401|2017-11-02 06:00,2,1.8817,1.8817,1.8817,1.8817,1
20180401|2017-11-02 06:30,2,1.8819,1.8819,1.8819,1.8819,1
20180401|2017-11-02 07:00,2,1.8854,1.8874,1.8854,1.8874,19
20180401|2017-11-02 08:00,2,1.8872,1.8872,1.8839,1.8843,12
20180401|2017-11-02 08:30,2,1.8891,1.8901,1.8834,1.8836,17
20180401|2017-11-02 09:00,2,1.883,1.8882,1.883,1.8871,25
20180401|2017-11-02 09:30,2,1.8878,1.893,1.8863,1.8921,41
20180401|2017-11-02 10:00,2,1.8915,1.8918,1.8852,1.8854,53
20180401|2017-11-02 10:30,2,1.8871,1.8888,1.885,1.8888,39
20180401|2017-11-02 11:00,2,1.8876,1.8915,1.8871,1.8878,14
20180401|2017-11-02 11:30,2,1.8855,1.8905,1.8854,1.8905,6
20180401|2017-11-02 12:00,2,1.8887,1.8911,1.8867,1.8911,18
20180401|2017-11-02 12:30,2,1.8932,1.8953,1.8892,1.8892,15
20180401|2017-11-02 13:00,2,1.8895,1.893,1.8893,1.8921,40
20180401|2017-11-02 13:30,2,1.893,1.8945,1.893,1.8945,7
20180401|2017-11-02 14:00,2,1.8945,1.8945,1.8938,1.8938,2
20180401|2017-11-02 14:30,2,1.897,1.8997,1.897,1.8997,6
20180401|2017-11-02 15:30,2,1.8956,1.8957,1.895,1.8957,9
20180401|2017-11-02 20:30,3,1.8947,1.8947,1.8947,1.8947,1
20180401|2017-11-03 00:00,3,1.8958,1.8958,1.8958,1.8958,1
20180401|2017-11-03 00:30,3,1.8954,1.8954,1.8954,1.8954,1
20180401|2017-11-03 02:30,3,1.8926,1.8926,1.8926,1.8926,1
20180401|2017-11-03 03:00,3,1.8953,1.8953,1.8953,1.8953,1
20180401|2017-11-03 03:30,3,1.8985,1.8985,1.8985,1.8985,1
20180401|2017-11-03 04:30,3,1.8962,1.8962,1.8959,1.8959,2
20180401|2017-11-03 05:00,3,1.8974,1.8974,1.8974,1.8974,1
20180401|2017-11-03 05:30,3,1.8956,1.8956,1.8934,1.8934,2
20180401|2017-11-03 06:00,3,1.8919,1.8928,1.8909,1.8909,17
20180401|2017-11-03 07:00,3,1.8948,1.8973,1.8948,1.8965,15
20180401|2017-11-03 07:30,3,1.8968,1.8972,1.8944,1.8945,14
20180401|2017-11-03 08:00,3,1.8952,1.9021,1.8942,1.9021,89
20180401|2017-11-03 08:30,3,1.9049,1.9051,1.8973,1.8973,11
20180401|2017-11-03 09:00,3,1.8982,1.8982,1.8912,1.8941,15
20180401|2017-11-03 09:30,3,1.8966,1.897,1.8912,1.8927,35
20180401|2017-11-03 10:00,3,1.8938,1.8944,1.8897,1.8898,93
20180401|2017-11-03 10:30,3,1.8915,1.8956,1.8913,1.8956,10
20180401|2017-11-03 11:00,3,1.899,1.9053,1.8981,1.9053,21
20180401|2017-11-03 11:30,3,1.9049,1.9069,1.8999,1.8999,31
20180401|2017-11-03 12:00,3,1.9003,1.9019,1.8995,1.9017,32
20180401|2017-11-03 12:30,3,1.9036,1.9115,1.9036,1.9115,51
20180401|2017-11-03 13:00,3,1.9133,1.9196,1.9113,1.9181,37
20180401|2017-11-03 13:30,3,1.9182,1.9204,1.9173,1.9204,17
20180401|2017-11-03 14:30,3,1.9146,1.9146,1.9123,1.9123,3
20180401|2017-11-03 15:00,3,1.9161,1.9161,1.9161,1.9161,1
20180401|2017-11-05 17:00,6,1.9234,1.9234,1.9234,1.9234,3
20180401|2017-11-05 18:00,6,1.919,1.919,1.919,1.919,3
20180401|2017-11-05 22:00,6,1.9141,1.9141,1.9141,1.9141,3
20180401|2017-11-06 00:00,6,1.916,1.916,1.916,1.916,1
20180401|2017-11-06 01:00,6,1.9158,1.9158,1.9158,1.9158,1
20180401|2017-11-06 01:30,6,1.9199,1.9199,1.9199,1.9199,1
20180401|2017-11-06 05:30,6,1.925,1.925,1.925,1.925,2
20180401|2017-11-06 06:00,6,1.9245,1.9245,1.9245,1.9245,6
20180401|2017-11-06 06:30,6,1.9269,1.9269,1.9269,1.9269,1
20180401|2017-11-06 07:00,6,1.9259,1.9264,1.9259,1.9262,4
20180401|2017-11-06 07:30,6,1.9266,1.9288,1.9266,1.9288,3
20180401|2017-11-06 08:00,6,1.9262,1.9266,1.92,1.9229,15
20180401|2017-11-06 08:30,6,1.9245,1.9284,1.9245,1.9272,27
20180401|2017-11-06 09:00,6,1.9299,1.9323,1.9293,1.9323,34
20180401|2017-11-06 09:30,6,1.9333,1.9399,1.9327,1.9399,172
20180401|2017-11-06 10:00,6,1.9393,1.9547,1.9393,1.954,28
20180401|2017-11-06 10:30,6,1.9563,1.9637,1.9538,1.9624,94
20180401|2017-11-06 11:00,6,1.9635,1.9635,1.9594,1.9597,26
20180401|2017-11-06 11:30,6,1.9598,1.9607,1.9577,1.959,25
20180401|2017-11-06 12:00,6,1.9583,1.9607,1.9583,1.9607,8
20180401|2017-11-06 12:30,6,1.9607,1.9629,1.9594,1.9613,10
20180401|2017-11-06 13:00,6,1.9621,1.9701,1.9608,1.9676,72
20180401|2017-11-06 13:30,6,1.9668,1.9668,1.9627,1.9637,14
20180401|2017-11-06 14:00,6,1.9649,1.9649,1.9648,1.9648,2
20180401|2017-11-06 14:30,6,1.9642,1.9657,1.9642,1.9649,9
20180401|2017-11-06 15:00,6,1.9649,1.9649,1.9649,1.9649,1
20180401|2017-11-06 15:30,6,1.9641,1.9641,1.9623,1.9623,20
20180401|2017-11-07 01:30,7,1.9638,1.9638,1.9638,1.9638,1
20180401|2017-11-07 02:30,7,1.971,1.975,1.9673,1.9675,13
20180401|2017-11-07 03:00,7,1.9648,1.9648,1.9648,1.9648,1
20180401|2017-11-07 04:30,7,1.9698,1.9698,1.9698,1.9698,1
20180401|2017-11-07 06:00,7,1.9629,1.9629,1.9629,1.9629,1
20180401|2017-11-07 07:00,7,1.9629,1.9651,1.9629,1.9651,3
20180401|2017-11-07 07:30,7,1.9653,1.9653,1.9637,1.9637,12
20180401|2017-11-07 08:00,7,1.9649,1.9652,1.9617,1.9618,11
20180401|2017-11-07 08:30,7,1.9627,1.9627,1.9576,1.9576,43
20180401|2017-11-07 09:00,7,1.9576,1.9626,1.9548,1.9626,45
20180401|2017-11-07 09:30,7,1.9537,1.9606,1.9537,1.9606,7
20180401|2017-11-07 10:00,7,1.9616,1.9635,1.9545,1.9545,84
20180401|2017-11-07 10:30,7,1.9565,1.9574,1.9548,1.9548,36
20180401|2017-11-07 11:00,7,1.9562,1.9594,1.9562,1.9594,3
20180401|2017-11-07 11:30,7,1.9603,1.9603,1.9603,1.9603,1
20180401|2017-11-07 12:30,7,1.9605,1.9605,1.9605,1.9605,1
20180401|2017-11-07 13:00,7,1.9603,1.9629,1.9589,1.9628,42
20180401|2017-11-07 13:30,7,1.9628,1.965,1.9624,1.9649,56
20180401|2017-11-07 14:00,7,1.9654,1.9654,1.9637,1.9638,7
20180401|2017-11-07 14:30,7,1.9625,1.9625,1.9625,1.9625,1
20180401|2017-11-07 15:00,7,1.9637,1.9647,1.9637,1.9647,2
20180401|2017-11-07 15:30,7,1.9615,1.9615,1.9546,1.9546,9
20180401|2017-11-08 02:30,8,1.9584,1.96,1.9584,1.9598,13
20180401|2017-11-08 03:00,8,1.955,1.957,1.955,1.957,4
20180401|2017-11-08 04:00,8,1.959,1.959,1.959,1.959,1
20180401|2017-11-08 07:00,8,1.9508,1.9515,1.9508,1.9514,12
20180401|2017-11-08 07:30,8,1.9512,1.9527,1.9495,1.9521,17
20180401|2017-11-08 08:00,8,1.952,1.9549,1.952,1.953,11
20180401|2017-11-08 08:30,8,1.9515,1.9518,1.9491,1.9514,38
20180401|2017-11-08 09:00,8,1.9542,1.9542,1.9472,1.948,55
20180401|2017-11-08 09:30,8,1.9493,1.9554,1.9475,1.9548,63
20180401|2017-11-08 10:00,8,1.9583,1.9658,1.9569,1.9658,61
20180401|2017-11-08 10:30,8,1.9635,1.9635,1.9631,1.9635,5
20180401|2017-11-08 11:00,8,1.9649,1.9814,1.9649,1.9814,66
20180401|2017-11-08 11:30,8,1.9813,1.9813,1.9562,1.9595,146
20180401|2017-11-08 12:00,8,1.9613,1.9625,1.9536,1.9583,55
20180401|2017-11-08 12:30,8,1.957,1.9694,1.9565,1.9686,68
20180401|2017-11-08 13:00,8,1.9667,1.9667,1.956,1.9643,92
20180401|2017-11-08 13:30,8,1.9637,1.9637,1.9606,1.9614,41
20180401|2017-11-08 14:00,8,1.9614,1.9623,1.961,1.9612,7
20180401|2017-11-08 14:30,8,1.9624,1.9624,1.9624,1.9624,1
20180401|2017-11-08 19:30,9,1.9701,1.9701,1.9701,1.9701,3
20180401|2017-11-09 03:00,9,1.9591,1.9622,1.9591,1.9622,30
20180401|2017-11-09 03:30,9,1.9622,1.9643,1.9591,1.9591,28
20180401|2017-11-09 04:00,9,1.96,1.961,1.9597,1.961,12
20180401|2017-11-09 04:30,9,1.9605,1.968,1.9605,1.968,64
20180401|2017-11-09 05:00,9,1.9673,1.9696,1.9673,1.9696,8
20180401|2017-11-09 05:30,9,1.966,1.9677,1.965,1.9674,46
20180401|2017-11-09 06:00,9,1.9644,1.9653,1.9643,1.9644,11
20180401|2017-11-09 06:30,9,1.9636,1.9639,1.9635,1.9636,5
20180401|2017-11-09 07:00,9,1.9606,1.9615,1.9582,1.9595,14
20180401|2017-11-09 07:30,9,1.9614,1.9634,1.9608,1.9615,43
20180401|2017-11-09 08:00,9,1.9636,1.9653,1.9582,1.9603,50
20180401|2017-11-09 08:30,9,1.9605,1.9631,1.9605,1.9623,17
20180401|2017-11-09 09:00,9,1.9669,1.971,1.9669,1.9678,24
20180401|2017-11-09 09:30,9,1.9692,1.9739,1.9669,1.9715,37
20180401|2017-11-09 10:00,9,1.973,1.9733,1.9617,1.9703,31
20180401|2017-11-09 10:30,9,1.9735,1.9735,1.9705,1.9709,6
20180401|2017-11-09 11:00,9,1.9711,1.9745,1.9707,1.9707,41
20180401|2017-11-09 11:30,9,1.9728,1.9746,1.9728,1.9732,55
20180401|2017-11-09 12:00,9,1.9762,1.9762,1.9755,1.9756,3
20180401|2017-11-09 12:30,9,1.9721,1.9735,1.9721,1.9735,6
20180401|2017-11-09 13:00,9,1.9765,1.977,1.9687,1.9693,60
20180401|2017-11-09 13:30,9,1.9687,1.969,1.9679,1.969,8
20180401|2017-11-09 14:30,9,1.9663,1.9663,1.966,1.966,2
20180401|2017-11-09 15:00,9,1.9674,1.9674,1.9674,1.9674,1
20180401|2017-11-09 21:00,10,1.9646,1.9646,1.9646,1.9646,1
20180401|2017-11-09 23:30,10,1.9648,1.9648,1.9648,1.9648,1
20180401|2017-11-10 01:00,10,1.9628,1.9633,1.9628,1.9633,3
20180401|2017-11-10 01:30,10,1.9635,1.9635,1.9632,1.9632,4
20180401|2017-11-10 03:00,10,1.9713,1.9713,1.9713,1.9713,1
20180401|2017-11-10 03:30,10,1.9724,1.9724,1.9724,1.9724,1
20180401|2017-11-10 04:30,10,1.9704,1.9704,1.9704,1.9704,1
20180401|2017-11-10 05:30,10,1.9701,1.9701,1.9701,1.9701,1
20180401|2017-11-10 06:00,10,1.9684,1.969,1.9684,1.969,2
20180401|2017-11-10 06:30,10,1.9709,1.9709,1.9709,1.9709,1
20180401|2017-11-10 07:00,10,1.9718,1.9726,1.9718,1.9726,2
20180401|2017-11-10 07:30,10,1.9749,1.9749,1.9735,1.9743,4
20180401|2017-11-10 08:00,10,1.9735,1.9736,1.9715,1.9715,8
20180401|2017-11-10 08:30,10,1.9722,1.9722,1.9707,1.9713,11
20180401|2017-11-10 09:00,10,1.9719,1.9722,1.9705,1.9705,12
20180401|2017-11-10 09:30,10,1.9719,1.9741,1.9719,1.974,10
20180401|2017-11-10 10:00,10,1.9751,1.9751,1.9704,1.9744,12
20180401|2017-11-10 10:30,10,1.9739,1.9739,1.9692,1.9692,6
20180401|2017-11-10 11:00,10,1.9687,1.9692,1.96,1.9613,42
20180401|2017-11-10 11:30,10,1.9611,1.9687,1.9611,1.9676,23
20180401|2017-11-10 12:00,10,1.9661,1.9666,1.965,1.965,4
20180401|2017-11-10 12:30,10,1.9654,1.9684,1.9654,1.9679,5
20180401|2017-11-10 13:00,10,1.9703,1.9707,1.9669,1.9684,154
20180401|2017-11-10 13:30,10,1.9682,1.9717,1.9676,1.9703,85
20180401|2017-11-10 14:00,10,1.9705,1.9724,1.9699,1.9702,17
20180401|2017-11-10 14:30,10,1.9751,1.9751,1.9751,1.9751,1
20180401|2017-11-10 15:00,10,1.9739,1.9739,1.9739,1.9739,1
20180401|2017-11-13 02:00,13,1.9662,1.9662,1.9662,1.9662,1
20180401|2017-11-13 04:00,13,1.9636,1.9636,1.9618,1.9618,4
20180401|2017-11-13 05:00,13,1.9688,1.9697,1.9671,1.9671,3
20180401|2017-11-13 06:30,13,1.9709,1.9709,1.9709,1.9709,1
20180401|2017-11-13 07:30,13,1.9675,1.9678,1.9669,1.9669,10
20180401|2017-11-13 08:00,13,1.9652,1.9702,1.9652,1.967,14
20180401|2017-11-13 08:30,13,1.9663,1.9695,1.9645,1.9695,12
20180401|2017-11-13 09:00,13,1.972,1.975,1.967,1.9685,14
20180401|2017-11-13 09:30,13,1.9703,1.9703,1.9663,1.9678,5
20180401|2017-11-13 10:00,13,1.9684,1.9686,1.9647,1.9686,21
20180401|2017-11-13 10:30,13,1.9685,1.9685,1.9493,1.9591,108
20180401|2017-11-13 11:00,13,1.9593,1.9644,1.9593,1.9623,64
20180401|2017-11-13 11:30,13,1.9637,1.9637,1.9625,1.9635,15
20180401|2017-11-13 12:00,13,1.9624,1.9626,1.9603,1.9603,10
20180401|2017-11-13 12:30,13,1.9603,1.9607,1.9594,1.9607,9
20180401|2017-11-13 13:00,13,1.9627,1.9642,1.9588,1.9612,95
20180401|2017-11-13 13:30,13,1.9618,1.9618,1.9573,1.9573,15
20180401|2017-11-13 14:00,13,1.9583,1.9583,1.9583,1.9583,2
20180401|2017-11-13 14:30,13,1.9562,1.9562,1.956,1.956,2
20180401|2017-11-13 15:00,13,1.9565,1.9565,1.9565,1.9565,1
20180401|2017-11-14 00:30,14,1.9519,1.9519,1.9519,1.9519,1
20180401|2017-11-14 01:00,14,1.9519,1.9519,1.9519,1.9519,1
20180401|2017-11-14 01:30,14,1.9526,1.9526,1.9526,1.9526,1
20180401|2017-11-14 02:00,14,1.9527,1.9527,1.9518,1.9518,2
20180401|2017-11-14 02:30,14,1.9528,1.9528,1.9528,1.9528,1
20180401|2017-11-14 03:00,14,1.9501,1.9501,1.9501,1.9501,1
20180401|2017-11-14 03:30,14,1.9492,1.9495,1.9492,1.9495,9
20180401|2017-11-14 04:30,14,1.9468,1.9468,1.9468,1.9468,2
20180401|2017-11-14 05:30,14,1.9504,1.9504,1.9493,1.9493,2
20180401|2017-11-14 06:00,14,1.9459,1.9459,1.9459,1.9459,2
20180401|2017-11-14 07:00,14,1.9442,1.9442,1.9433,1.9439,3
20180401|2017-11-14 07:30,14,1.9439,1.9456,1.9439,1.9456,2
20180401|2017-11-14 08:00,14,1.9489,1.9503,1.9468,1.9502,55
20180401|2017-11-14 08:30,14,1.9482,1.9482,1.9339,1.9373,46
20180401|2017-11-14 09:00,14,1.935,1.9394,1.928,1.928,30
20180401|2017-11-14 09:30,14,1.9215,1.9247,1.911,1.9141,97
20180401|2017-11-14 10:00,14,1.9115,1.9165,1.9102,1.9126,43
20180401|2017-11-14 10:30,14,1.9142,1.923,1.9109,1.9207,39
20180401|2017-11-14 11:00,14,1.921,1.9242,1.9194,1.9227,17
20180401|2017-11-14 11:30,14,1.9239,1.9254,1.922,1.9239,38
20180401|2017-11-14 12:00,14,1.924,1.9274,1.924,1.9242,38
20180401|2017-11-14 12:30,14,1.9243,1.926,1.9229,1.9244,11
20180401|2017-11-14 13:00,14,1.9247,1.9302,1.9243,1.9302,20
20180401|2017-11-14 13:30,14,1.9296,1.932,1.9296,1.932,4
20180401|2017-11-14 14:00,14,1.9288,1.9288,1.9288,1.9288,1
20180401|2017-11-14 14:30,14,1.9274,1.9274,1.9228,1.9228,2
20180401|2017-11-14 15:00,14,1.9203,1.9203,1.9203,1.9203,1
20180401|2017-11-14 15:30,14,1.9111,1.9152,1.9052,1.906,30
20180401|2017-11-14 20:00,15,1.9122,1.9122,1.9122,1.9122,1
20180401|2017-11-15 01:30,15,1.9142,1.9142,1.9142,1.9142,1
20180401|2017-11-15 02:30,15,1.9139,1.9139,1.9139,1.9139,1
20180401|2017-11-15 03:30,15,1.9144,1.9146,1.9144,1.9146,2
20180401|2017-11-15 04:30,15,1.9078,1.9091,1.9078,1.9091,10
20180401|2017-11-15 05:00,15,1.9061,1.9066,1.9061,1.9063,39
20180401|2017-11-15 05:30,15,1.9093,1.9096,1.9093,1.9096,3
20180401|2017-11-15 06:00,15,1.9108,1.911,1.9089,1.9091,57
20180401|2017-11-15 06:30,15,1.9066,1.9066,1.9066,1.9066,2
20180401|2017-11-15 07:00,15,1.9075,1.909,1.9075,1.909,29
20180401|2017-11-15 07:30,15,1.9083,1.9087,1.9069,1.9079,23
20180401|2017-11-15 08:00,15,1.9088,1.9158,1.9088,1.9151,103
20180401|2017-11-15 08:30,15,1.9156,1.9177,1.9136,1.9138,68
20180401|2017-11-15 09:00,15,1.9105,1.9134,1.9104,1.912,43
20180401|2017-11-15 09:30,15,1.9097,1.917,1.9035,1.9166,102
20180401|2017-11-15 10:00,15,1.9165,1.921,1.9161,1.921,76
20180401|2017-11-15 10:30,15,1.9221,1.9253,1.9187,1.9192,111
20180401|2017-11-15 11:00,15,1.9201,1.9219,1.9186,1.9213,99
20180401|2017-11-15 11:30,15,1.9215,1.9231,1.9209,1.9209,19
20180401|2017-11-15 12:00,15,1.9243,1.9244,1.9235,1.9235,3
20180401|2017-11-15 12:30,15,1.9226,1.9226,1.9172,1.9183,29
20180401|2017-11-15 13:00,15,1.9185,1.9191,1.9136,1.9139,87
20180401|2017-11-15 13:30,15,1.9141,1.9156,1.9137,1.9143,17
20180401|2017-11-15 14:00,15,1.9135,1.9135,1.913,1.913,2
20180401|2017-11-15 15:30,15,1.9112,1.9112,1.9112,1.9112,1
20180401|2017-11-15 17:00,16,1.9101,1.9101,1.9101,1.9101,1
20180401|2017-11-15 19:00,16,1.9156,1.9156,1.9156,1.9156,1
20180401|2017-11-16 01:00,16,1.9147,1.9147,1.9145,1.9145,2
20180401|2017-11-16 01:30,16,1.9181,1.9181,1.9181,1.9181,1
20180401|2017-11-16 02:00,16,1.9174,1.9174,1.9174,1.9174,1
20180401|2017-11-16 03:00,16,1.9155,1.9155,1.9146,1.9146,2
20180401|2017-11-16 03:30,16,1.9103,1.9105,1.909,1.909,21
20180401|2017-11-16 05:00,16,1.9094,1.9094,1.9061,1.9067,3
20180401|2017-11-16 05:30,16,1.9086,1.9086,1.9062,1.9063,3
20180401|2017-11-16 06:00,16,1.908,1.908,1.9077,1.9077,20
20180401|2017-11-16 06:30,16,1.9032,1.9032,1.9028,1.9028,5
20180401|2017-11-16 07:00,16,1.9022,1.9057,1.9019,1.9057,18
20180401|2017-11-16 07:30,16,1.9058,1.9082,1.9058,1.9081,10
20180401|2017-11-16 08:00,16,1.9055,1.9063,1.9014,1.9032,139
20180401|2017-11-16 08:30,16,1.9025,1.9031,1.9001,1.9021,101
20180401|2017-11-16 09:00,16,1.9015,1.9095,1.9006,1.9095,47
20180401|2017-11-16 09:30,16,1.9096,1.9096,1.9053,1.9062,19
20180401|2017-11-16 10:00,16,1.9101,1.9145,1.9083,1.9106,48
20180401|2017-11-16 10:30,16,1.9089,1.9103,1.9007,1.9035,95
20180401|2017-11-16 11:00,16,1.9039,1.9057,1.8986,1.9049,150
20180401|2017-11-16 11:30,16,1.9047,1.9075,1.9038,1.9057,106
20180401|2017-11-16 12:00,16,1.9061,1.9062,1.9034,1.9036,43
20180401|2017-11-16 12:30,16,1.9038,1.9046,1.9015,1.9041,30
20180401|2017-11-16 13:00,16,1.9047,1.9061,1.8972,1.8984,225
20180401|2017-11-16 13:30,16,1.8987,1.8993,1.8978,1.8993,48
20180401|2017-11-16 14:00,16,1.8993,1.8993,1.899,1.8993,42
20180401|2017-11-16 14:30,16,1.8993,1.8993,1.8993,1.8993,48
20180401|2017-11-16 15:00,16,1.8986,1.903,1.8986,1.9029,9
20180401|2017-11-16 15:30,16,1.9018,1.9018,1.9018,1.9018,2
20180401|2017-11-16 19:30,17,1.9003,1.9003,1.9003,1.9003,1
20180401|2017-11-17 02:00,17,1.9034,1.9034,1.9034,1.9034,2
20180401|2017-11-17 02:30,17,1.9049,1.9049,1.9049,1.9049,1
20180401|2017-11-17 03:00,17,1.9044,1.9044,1.9023,1.9035,11
20180401|2017-11-17 03:30,17,1.9041,1.9142,1.9041,1.9142,10
20180401|2017-11-17 04:00,17,1.912,1.912,1.912,1.912,1
20180401|2017-11-17 04:30,17,1.9136,1.9136,1.9136,1.9136,2
20180401|2017-11-17 05:00,17,1.9132,1.9132,1.9129,1.9129,2
20180401|2017-11-17 05:30,17,1.9153,1.9175,1.9153,1.9175,6
20180401|2017-11-17 06:00,17,1.9161,1.9161,1.9146,1.9146,6
20180401|2017-11-17 06:30,17,1.9133,1.9141,1.9133,1.9141,2
20180401|2017-11-17 07:00,17,1.9136,1.9143,1.9135,1.9142,14
20180401|2017-11-17 07:30,17,1.913,1.9185,1.9105,1.9171,35
20180401|2017-11-17 08:00,17,1.916,1.916,1.9087,1.9094,119
20180401|2017-11-17 08:30,17,1.9096,1.9129,1.908,1.9125,182
20180401|2017-11-17 09:00,17,1.9128,1.919,1.9128,1.9158,86
20180401|2017-11-17 09:30,17,1.9184,1.9226,1.917,1.9226,106
20180401|2017-11-17 10:00,17,1.9223,1.9314,1.9203,1.9269,234
20180401|2017-11-17 10:30,17,1.9273,1.9299,1.9237,1.926,48
20180401|2017-11-17 11:00,17,1.927,1.9312,1.9268,1.9289,20
20180401|2017-11-17 11:30,17,1.9293,1.9332,1.9287,1.9317,36
20180401|2017-11-17 12:00,17,1.9313,1.9345,1.9299,1.9317,96
20180401|2017-11-17 12:30,17,1.9324,1.9342,1.93,1.9305,132
20180401|2017-11-17 13:00,17,1.9304,1.9321,1.9269,1.9317,110
20180401|2017-11-17 13:30,17,1.9316,1.933,1.93,1.933,13
20180401|2017-11-17 14:00,17,1.9326,1.9327,1.9318,1.9318,4
20180401|2017-11-17 15:00,17,1.931,1.9314,1.9306,1.9308,6
20180401|2017-11-17 15:30,17,1.9323,1.934,1.9323,1.934,4
20180401|2017-11-20 01:30,20,1.9261,1.9261,1.9256,1.9256,5
20180401|2017-11-20 02:00,20,1.9274,1.9284,1.9274,1.9275,5
20180401|2017-11-20 02:30,20,1.9288,1.9288,1.9288,1.9288,1
20180401|2017-11-20 03:00,20,1.9264,1.9264,1.9264,1.9264,1
20180401|2017-11-20 04:30,20,1.9231,1.9231,1.9231,1.9231,1
20180401|2017-11-20 05:00,20,1.9221,1.9221,1.9221,1.9221,1
20180401|2017-11-20 06:00,20,1.924,1.924,1.9177,1.9177,2
20180401|2017-11-20 06:30,20,1.9147,1.9147,1.9127,1.9127,3
20180401|2017-11-20 07:00,20,1.9135,1.9181,1.9128,1.917,89
20180401|2017-11-20 07:30,20,1.9172,1.9176,1.9105,1.9109,134
20180401|2017-11-20 08:00,20,1.9106,1.9159,1.9089,1.9142,64
20180401|2017-11-20 08:30,20,1.9132,1.9132,1.9068,1.9119,176
20180401|2017-11-20 09:00,20,1.9135,1.9139,1.9057,1.9082,174
20180401|2017-11-20 09:30,20,1.9086,1.9103,1.9014,1.9097,122
20180401|2017-11-20 10:00,20,1.9099,1.9179,1.9087,1.9179,221
20180401|2017-11-20 10:30,20,1.9184,1.9208,1.9138,1.9198,172
20180401|2017-11-20 11:00,20,1.9193,1.9219,1.9193,1.9219,79
20180401|2017-11-20 11:30,20,1.9223,1.9227,1.9164,1.9183,20
20180401|2017-11-20 12:00,20,1.918,1.9194,1.9165,1.9187,16
20180401|2017-11-20 12:30,20,1.9193,1.9196,1.9176,1.9177,7
20180401|2017-11-20 13:00,20,1.9192,1.9236,1.9173,1.921,184
20180401|2017-11-20 13:30,20,1.9211,1.9218,1.9189,1.9203,35
20180401|2017-11-20 14:00,20,1.9186,1.9186,1.9186,1.9186,1
20180401|2017-11-20 14:30,20,1.9171,1.9194,1.9171,1.9194,4
20180401|2017-11-20 15:00,20,1.9174,1.9174,1.9163,1.917,6
20180401|2017-11-20 17:30,21,1.9176,1.9176,1.9176,1.9176,1
20180401|2017-11-21 01:00,21,1.9215,1.9215,1.9215,1.9215,2
20180401|2017-11-21 01:30,21,1.9209,1.9209,1.9209,1.9209,1
20180401|2017-11-21 03:00,21,1.9303,1.9303,1.9303,1.9303,1
20180401|2017-11-21 03:30,21,1.9306,1.9329,1.9306,1.9329,8
20180401|2017-11-21 04:00,21,1.9344,1.9348,1.931,1.9329,10
20180401|2017-11-21 04:30,21,1.9317,1.9317,1.9274,1.9274,10
20180401|2017-11-21 05:00,21,1.9269,1.927,1.9241,1.9241,5
20180401|2017-11-21 05:30,21,1.9265,1.9267,1.9254,1.9254,5
20180401|2017-11-21 06:00,21,1.9258,1.9291,1.9258,1.9289,40
20180401|2017-11-21 06:30,21,1.9216,1.9216,1.9216,1.9216,1
20180401|2017-11-21 07:00,21,1.9228,1.927,1.9228,1.9258,22
20180401|2017-11-21 07:30,21,1.927,1.9272,1.9219,1.9257,41
20180401|2017-11-21 08:00,21,1.926,1.926,1.9184,1.9201,33
20180401|2017-11-21 08:30,21,1.9197,1.9289,1.9197,1.9258,47
20180401|2017-11-21 09:00,21,1.9279,1.9334,1.9279,1.9313,139
20180401|2017-11-21 09:30,21,1.9289,1.9339,1.9279,1.9298,58
20180401|2017-11-21 10:00,21,1.9313,1.9334,1.9245,1.9289,78
20180401|2017-11-21 10:30,21,1.9291,1.9312,1.9264,1.9304,83
20180401|2017-11-21 11:00,21,1.9297,1.9319,1.9275,1.9317,35
20180401|2017-11-21 11:30,21,1.9327,1.9327,1.9291,1.9291,16
20180401|2017-11-21 12:00,21,1.9293,1.9294,1.9251,1.929,11
20180401|2017-11-21 12:30,21,1.9287,1.932,1.9285,1.9309,93
20180401|2017-11-21 13:00,21,1.9313,1.9431,1.9302,1.9429,188
20180401|2017-11-21 13:30,21,1.9414,1.9437,1.941,1.9431,28
20180401|2017-11-21 14:00,21,1.9418,1.9418,1.9418,1.9418,1
20180401|2017-11-21 14:30,21,1.9413,1.9415,1.9413,1.9415,29
20180401|2017-11-21 15:00,21,1.9416,1.9416,1.9397,1.9397,2
20180401|2017-11-21 15:30,21,1.9435,1.9436,1.9384,1.9386,60
20180401|2017-11-21 17:30,22,1.9379,1.9379,1.9379,1.9379,1
20180401|2017-11-21 18:00,22,1.9382,1.9403,1.9382,1.9403,2
20180401|2017-11-21 19:30,22,1.9486,1.9486,1.9477,1.9477,4
20180401|2017-11-21 20:00,22,1.9468,1.9468,1.9468,1.9468,1
20180401|2017-11-21 23:30,22,1.9476,1.9476,1.9476,1.9476,1
20180401|2017-11-22 01:00,22,1.951,1.951,1.951,1.951,1
20180401|2017-11-22 02:00,22,1.9542,1.9542,1.9542,1.9542,1
20180401|2017-11-22 03:30,22,1.947,1.948,1.9448,1.9448,3
20180401|2017-11-22 06:00,22,1.9483,1.9497,1.9483,1.9497,2
20180401|2017-11-22 06:30,22,1.948,1.948,1.948,1.948,3
20180401|2017-11-22 07:30,22,1.9493,1.9493,1.946,1.9475,10
20180401|2017-11-22 08:00,22,1.9459,1.9464,1.9414,1.9422,63
20180401|2017-11-22 08:30,22,1.9414,1.9417,1.9398,1.9409,75
20180401|2017-11-22 09:00,22,1.9413,1.942,1.939,1.9404,37
20180401|2017-11-22 09:30,22,1.9387,1.9417,1.934,1.9366,86
20180401|2017-11-22 10:00,22,1.9397,1.9458,1.9384,1.9427,68
20180401|2017-11-22 10:30,22,1.9442,1.9442,1.9405,1.9405,17
20180401|2017-11-22 11:00,22,1.9418,1.9447,1.9365,1.9384,43
20180401|2017-11-22 11:30,22,1.9389,1.9401,1.9381,1.939,15
20180401|2017-11-22 12:00,22,1.9389,1.9415,1.9373,1.9403,51
20180401|2017-11-22 12:30,22,1.9407,1.9426,1.9384,1.9426,32
20180401|2017-11-22 13:00,22,1.941,1.947,1.9397,1.9456,109
20180401|2017-11-22 13:30,22,1.9445,1.9461,1.9445,1.9454,17
20180401|2017-11-22 15:00,22,1.9438,1.9438,1.9438,1.9438,2
20180401|2017-11-22 17:00,24,1.9451,1.9451,1.9451,1.9451,1
20180401|2017-11-23 02:30,24,1.9462,1.9492,1.9462,1.9492,3
20180401|2017-11-23 03:00,24,1.9408,1.9408,1.9408,1.9408,3
20180401|2017-11-23 03:30,24,1.9408,1.9408,1.9408,1.9408,3
20180401|2017-11-23 07:30,24,1.9456,1.9468,1.9456,1.9467,4
20180401|2017-11-23 08:00,24,1.9477,1.9477,1.9455,1.9458,75
20180401|2017-11-23 08:30,24,1.946,1.9484,1.9445,1.9477,104
20180401|2017-11-23 09:00,24,1.9482,1.9482,1.9444,1.9472,28
20180401|2017-11-23 09:30,24,1.9469,1.9496,1.9469,1.9485,11
20180401|2017-11-23 10:00,24,1.947,1.947,1.9437,1.947,31
20180401|2017-11-23 10:30,24,1.943,1.943,1.9415,1.9415,3
20180401|2017-11-23 11:00,24,1.9432,1.9466,1.9432,1.9466,9
20180401|2017-11-23 11:30,24,1.9471,1.9491,1.9471,1.9491,4
20180401|2017-11-24 02:30,24,1.9546,1.9549,1.9546,1.9549,2
20180401|2017-11-24 03:30,24,1.9512,1.9512,1.9512,1.9512,1
20180401|2017-11-24 05:30,24,1.9595,1.961,1.9595,1.9605,5
20180401|2017-11-24 06:00,24,1.958,1.958,1.958,1.958,1
20180401|2017-11-24 06:30,24,1.9588,1.9588,1.9578,1.9578,5
20180401|2017-11-24 07:30,24,1.9558,1.9569,1.9553,1.9565,6
20180401|2017-11-24 08:00,24,1.9558,1.9563,1.9472,1.9486,59
20180401|2017-11-24 08:30,24,1.9492,1.9527,1.9475,1.9508,51
20180401|2017-11-24 09:00,24,1.9516,1.9522,1.944,1.9443,25
20180401|2017-11-24 09:30,24,1.9446,1.951,1.9446,1.951,9
20180401|2017-11-24 10:00,24,1.9535,1.9602,1.9533,1.9536,32
20180401|2017-11-24 10:30,24,1.9537,1.9565,1.952,1.9565,21
20180401|2017-11-24 11:00,24,1.9574,1.9576,1.9556,1.957,16
20180401|2017-11-24 11:30,24,1.962,1.9627,1.959,1.9597,19
20180401|2017-11-24 12:00,24,1.9623,1.9633,1.9609,1.9615,39
20180401|2017-11-24 12:30,24,1.9635,1.9643,1.961,1.961,10
20180401|2017-11-26 19:00,27,1.956,1.9563,1.955,1.955,5
20180401|2017-11-27 04:00,27,1.9548,1.9548,1.9548,1.9548,1
20180401|2017-11-27 05:30,27,1.9526,1.9526,1.9519,1.9519,2
20180401|2017-11-27 06:00,27,1.9505,1.9507,1.9493,1.9493,6
20180401|2017-11-27 06:30,27,1.9502,1.9502,1.9502,1.9502,1
20180401|2017-11-27 07:00,27,1.9501,1.9545,1.9501,1.9545,2
20180401|2017-11-27 07:30,27,1.9537,1.9565,1.9537,1.9565,5
20180401|2017-11-27 08:00,27,1.9565,1.9618,1.9565,1.9618,49
20180401|2017-11-27 08:30,27,1.9615,1.9628,1.9545,1.9571,102
20180401|2017-11-27 09:00,27,1.9571,1.9574,1.9477,1.9494,97
20180401|2017-11-27 09:30,27,1.9496,1.9585,1.9496,1.956,39
20180401|2017-11-27 10:00,27,1.9561,1.9579,1.951,1.9515,26
20180401|2017-11-27 10:30,27,1.9528,1.9557,1.9506,1.9541,151
20180401|2017-11-27 11:00,27,1.9542,1.9598,1.9538,1.9575,69
20180401|2017-11-27 11:30,27,1.9579,1.9592,1.9569,1.9592,16
20180401|2017-11-27 12:00,27,1.9593,1.9625,1.9591,1.9614,54
20180401|2017-11-27 12:30,27,1.9622,1.9665,1.9613,1.9654,54
20180401|2017-11-27 13:00,27,1.9652,1.9694,1.9615,1.9615,67
20180401|2017-11-27 13:30,27,1.9623,1.9638,1.9623,1.9638,15
20180401|2017-11-27 14:00,27,1.9645,1.965,1.9642,1.965,57
20180401|2017-11-27 14:30,27,1.9629,1.9629,1.9629,1.9629,1
20180401|2017-11-27 15:30,27,1.9613,1.9613,1.9613,1.9613,2
20180401|2017-11-28 01:30,28,1.9564,1.9564,1.9564,1.9564,1
20180401|2017-11-28 02:00,28,1.9605,1.9605,1.9605,1.9605,1
20180401|2017-11-28 03:00,28,1.9512,1.9512,1.9512,1.9512,1
20180401|2017-11-28 03:30,28,1.9493,1.9493,1.9468,1.9476,5
20180401|2017-11-28 05:00,28,1.9435,1.9438,1.9435,1.9438,2
20180401|2017-11-28 05:30,28,1.9439,1.9439,1.9425,1.9425,2
20180401|2017-11-28 06:30,28,1.9481,1.9556,1.9481,1.955,41
20180401|2017-11-28 07:30,28,1.9551,1.9558,1.9488,1.9521,77
20180401|2017-11-28 08:00,28,1.9524,1.9576,1.9506,1.9554,97
20180401|2017-11-28 08:30,28,1.9517,1.9541,1.9495,1.9541,37
20180401|2017-11-28 09:00,28,1.9532,1.9575,1.9523,1.9559,44
20180401|2017-11-28 09:30,28,1.9564,1.958,1.9515,1.9533,50
20180401|2017-11-28 10:00,28,1.9522,1.953,1.9496,1.9528,46
20180401|2017-11-28 10:30,28,1.9534,1.9534,1.9445,1.9492,47
20180401|2017-11-28 11:00,28,1.9491,1.9551,1.947,1.954,58
20180401|2017-11-28 11:30,28,1.9541,1.9541,1.9518,1.9524,36
20180401|2017-11-28 12:00,28,1.9532,1.9569,1.952,1.9569,41
20180401|2017-11-28 12:30,28,1.9574,1.9574,1.9555,1.9567,43
20180401|2017-11-28 13:00,28,1.9576,1.9587,1.9528,1.9548,101
20180401|2017-11-28 13:30,28,1.9535,1.9545,1.9526,1.9526,57
20180401|2017-11-28 14:00,28,1.9519,1.9519,1.9509,1.9509,2
20180401|2017-11-28 14:30,28,1.9516,1.9516,1.9516,1.9516,2
20180401|2017-11-28 15:00,28,1.9516,1.9519,1.9507,1.9507,3
20180401|2017-11-28 15:30,28,1.9507,1.9527,1.9487,1.9497,23
20180401|2017-11-28 17:30,29,1.9465,1.9465,1.9459,1.9459,2
20180401|2017-11-28 18:00,29,1.9473,1.9473,1.9462,1.9467,6
20180401|2017-11-28 18:30,29,1.9462,1.9462,1.9462,1.9462,2
20180401|2017-11-28 19:00,29,1.9459,1.9459,1.9459,1.9459,1
20180401|2017-11-28 19:30,29,1.944,1.944,1.944,1.944,1
20180401|2017-11-29 00:00,29,1.9395,1.9395,1.9391,1.9391,2
20180401|2017-11-29 02:30,29,1.9432,1.9432,1.9426,1.9426,2
20180401|2017-11-29 03:00,29,1.9403,1.9403,1.9403,1.9403,1
20180401|2017-11-29 03:30,29,1.9442,1.9442,1.9442,1.9442,1
20180401|2017-11-29 04:00,29,1.944,1.9441,1.9329,1.9339,13
20180401|2017-11-29 04:30,29,1.9337,1.9381,1.9331,1.9348,38
20180401|2017-11-29 05:00,29,1.934,1.934,1.934,1.934,1
20180401|2017-11-29 05:30,29,1.9389,1.9505,1.9389,1.9498,4
20180401|2017-11-29 06:00,29,1.9516,1.9516,1.9511,1.9512,3
20180401|2017-11-29 06:30,29,1.9498,1.9498,1.9498,1.9498,1
20180401|2017-11-29 07:00,29,1.9505,1.9505,1.9505,1.9505,1
20180401|2017-11-29 07:30,29,1.9495,1.9518,1.9487,1.9515,30
20180401|2017-11-29 08:00,29,1.9514,1.9524,1.9481,1.9507,65
20180401|2017-11-29 08:30,29,1.9521,1.9551,1.9499,1.9539,87
20180401|2017-11-29 09:00,29,1.9557,1.9584,1.9521,1.9535,101
20180401|2017-11-29 09:30,29,1.9522,1.9605,1.9426,1.9563,211
20180401|2017-11-29 10:00,29,1.9556,1.9571,1.9333,1.9405,142
20180401|2017-11-29 10:30,29,1.94,1.9405,1.9329,1.9363,75
20180401|2017-11-29 11:00,29,1.936,1.9361,1.9204,1.9204,110
20180401|2017-11-29 11:30,29,1.9218,1.9284,1.9187,1.9245,112
20180401|2017-11-29 12:00,29,1.9248,1.9274,1.9221,1.9223,93
20180401|2017-11-29 12:30,29,1.9223,1.9251,1.919,1.9229,150
20180401|2017-11-29 13:00,29,1.9248,1.9337,1.9227,1.9257,295
20180401|2017-11-29 13:30,29,1.9261,1.9329,1.9261,1.9327,40
20180401|2017-11-29 14:00,29,1.9314,1.9314,1.9314,1.9314,1
20180401|2017-11-29 14:30,29,1.932,1.932,1.929,1.929,12
20180401|2017-11-29 15:30,29,1.9296,1.933,1.929,1.9314,14
20180401|2017-11-29 17:30,30,1.9277,1.9277,1.9263,1.9263,2
20180401|2017-11-29 18:00,30,1.925,1.9263,1.925,1.9263,3
20180401|2017-11-30 01:30,30,1.9301,1.9301,1.9301,1.9301,1
20180401|2017-11-30 02:30,30,1.9331,1.9344,1.9331,1.9344,5
20180401|2017-11-30 03:00,30,1.9337,1.9359,1.9337,1.9359,2
20180401|2017-11-30 03:30,30,1.9351,1.9359,1.9322,1.9322,5
20180401|2017-11-30 04:30,30,1.9375,1.948,1.9375,1.9462,31
20180401|2017-11-30 05:00,30,1.9448,1.9448,1.9445,1.9447,8
20180401|2017-11-30 05:30,30,1.9442,1.9442,1.9442,1.9442,1
20180401|2017-11-30 06:00,30,1.942,1.942,1.9384,1.9384,3
20180401|2017-11-30 06:30,30,1.942,1.942,1.9404,1.9404,3
20180401|2017-11-30 07:00,30,1.9438,1.9474,1.9438,1.9472,7
20180401|2017-11-30 07:30,30,1.946,1.9479,1.9447,1.9469,11
20180401|2017-11-30 08:00,30,1.9473,1.9491,1.937,1.9414,39
20180401|2017-11-30 08:30,30,1.9423,1.9426,1.9338,1.9358,100
20180401|2017-11-30 09:00,30,1.936,1.936,1.9232,1.9245,92
20180401|2017-11-30 09:30,30,1.9211,1.9287,1.9161,1.9274,108
20180401|2017-11-30 10:00,30,1.9261,1.9377,1.9259,1.9304,124
20180401|2017-11-30 10:30,30,1.931,1.9314,1.9169,1.9169,83
20180401|2017-11-30 11:00,30,1.9183,1.9212,1.9158,1.9174,61
20180401|2017-11-30 11:30,30,1.9187,1.921,1.915,1.9163,98
20180401|2017-11-30 12:00,30,1.9157,1.9233,1.9136,1.9184,75
20180401|2017-11-30 12:30,30,1.9175,1.9175,1.9144,1.9166,33
20180401|2017-11-30 13:00,30,1.918,1.927,1.918,1.9249,80
20180401|2017-11-30 13:30,30,1.9218,1.9238,1.9218,1.9238,21
20180401|2017-11-30 14:00,30,1.9225,1.9232,1.9222,1.9222,4
20180401|2017-11-30 14:30,30,1.9238,1.9239,1.9238,1.9239,15
20180401|2017-11-30 15:00,30,1.9245,1.9257,1.9245,1.9257,9
20180401|2017-11-30 15:30,30,1.9257,1.9257,1.9257,1.9257,1
20180401|2017-11-30 19:00,1,1.9306,1.9314,1.9306,1.9314,2
20180401|2017-11-30 20:00,1,1.9365,1.9365,1.9365,1.9365,2
20180401|2017-11-30 20:30,1,1.9399,1.941,1.9399,1.941,2
20180401|2017-11-30 21:30,1,1.9404,1.9404,1.9404,1.9404,1
20180401|2017-12-01 00:00,1,1.9363,1.9363,1.9363,1.9363,1
20180401|2017-12-01 02:30,1,1.9381,1.9381,1.9343,1.9343,6
20180401|2017-12-01 03:00,1,1.9343,1.9346,1.933,1.933,8
20180401|2017-12-01 03:30,1,1.9362,1.9362,1.9362,1.9362,1
20180401|2017-12-01 04:00,1,1.9387,1.9387,1.9387,1.9387,1
20180401|2017-12-01 05:30,1,1.9362,1.9364,1.9362,1.9364,2
20180401|2017-12-01 06:00,1,1.939,1.9395,1.939,1.9395,2
20180401|2017-12-01 06:30,1,1.9416,1.9416,1.9416,1.9416,1
20180401|2017-12-01 07:00,1,1.9432,1.9434,1.9345,1.9355,19
20180401|2017-12-01 07:30,1,1.9357,1.9394,1.9353,1.939,89
20180401|2017-12-01 08:00,1,1.9394,1.9501,1.9393,1.9418,134
20180401|2017-12-01 08:30,1,1.9422,1.9526,1.9394,1.9526,136
20180401|2017-12-01 09:00,1,1.9536,1.9577,1.9528,1.9557,258
20180401|2017-12-01 09:30,1,1.9575,1.9642,1.9571,1.9632,188
20180401|2017-12-01 10:00,1,1.9633,1.9646,1.9482,1.9527,93
20180401|2017-12-01 10:30,1,1.953,1.953,1.9442,1.9475,79
20180401|2017-12-01 11:00,1,1.9485,1.9519,1.9431,1.9431,50
20180401|2017-12-01 11:30,1,1.9431,1.9436,1.9403,1.9415,83
20180401|2017-12-01 12:00,1,1.9412,1.9412,1.9373,1.9399,120
20180401|2017-12-01 12:30,1,1.9405,1.9435,1.9385,1.9414,37
20180401|2017-12-01 13:00,1,1.942,1.9455,1.9382,1.9455,64
20180401|2017-12-01 13:30,1,1.9448,1.9455,1.9447,1.9452,13
20180401|2017-12-01 14:00,1,1.9427,1.9427,1.9427,1.9427,1
20180401|2017-12-01 14:30,1,1.9414,1.9427,1.9401,1.9425,14
20180401|2017-12-01 15:00,1,1.9457,1.9464,1.9431,1.9432,14
20180401|2017-12-01 15:30,1,1.9447,1.9447,1.9435,1.9442,4
20180401|2017-12-03 17:00,4,1.9419,1.9447,1.9419,1.9447,2
20180401|2017-12-03 17:30,4,1.9409,1.9409,1.9408,1.9408,2
20180401|2017-12-03 19:30,4,1.9348,1.9348,1.9342,1.9342,3
20180401|2017-12-03 20:30,4,1.937,1.9377,1.937,1.9377,2
20180401|2017-12-04 00:30,4,1.9373,1.9381,1.9373,1.9381,3
20180401|2017-12-04 01:00,4,1.9351,1.9352,1.9349,1.9352,3
20180401|2017-12-04 01:30,4,1.9353,1.9359,1.9353,1.9359,2
20180401|2017-12-04 02:00,4,1.9367,1.9367,1.9357,1.9357,5
20180401|2017-12-04 02:30,4,1.9365,1.9392,1.9365,1.9392,2
20180401|2017-12-04 03:00,4,1.9364,1.9371,1.936,1.936,5
20180401|2017-12-04 03:30,4,1.9323,1.9323,1.9323,1.9323,1
20180401|2017-12-04 04:00,4,1.9322,1.9322,1.9321,1.9321,2
20180401|2017-12-04 04:30,4,1.9357,1.9361,1.9357,1.9361,2
20180401|2017-12-04 05:30,4,1.9317,1.9317,1.9317,1.9317,1
20180401|2017-12-04 06:00,4,1.9298,1.9298,1.929,1.929,2
20180401|2017-12-04 07:00,4,1.9348,1.9354,1.931,1.931,11
20180401|2017-12-04 07:30,4,1.9301,1.9323,1.9293,1.9301,55
20180401|2017-12-04 08:00,4,1.9294,1.9294,1.9164,1.9214,206
20180401|2017-12-04 08:30,4,1.9205,1.9229,1.9178,1.9206,135
20180401|2017-12-04 09:00,4,1.9201,1.9224,1.9155,1.9174,75
20180401|2017-12-04 09:30,4,1.9163,1.9198,1.9128,1.9178,146
20180401|2017-12-04 10:00,4,1.9179,1.9203,1.9157,1.9157,83
20180401|2017-12-04 10:30,4,1.9158,1.9196,1.9158,1.918,21
20180401|2017-12-04 11:00,4,1.9183,1.9188,1.9164,1.9169,47
20180401|2017-12-04 11:30,4,1.9187,1.9192,1.9149,1.9156,26
20180401|2017-12-04 12:00,4,1.9157,1.9161,1.9148,1.9152,246
20180401|2017-12-04 12:30,4,1.9153,1.9153,1.9094,1.9116,39
20180401|2017-12-04 13:00,4,1.911,1.9113,1.9035,1.9049,155
20180401|2017-12-04 13:30,4,1.9045,1.9081,1.9043,1.9061,36
20180401|2017-12-04 14:00,4,1.9066,1.9088,1.9066,1.9088,2
20180401|2017-12-04 14:30,4,1.9069,1.907,1.9056,1.9056,8
20180401|2017-12-04 15:30,4,1.9074,1.9074,1.9074,1.9074,1
20180401|2017-12-04 20:00,5,1.9058,1.9058,1.9058,1.9058,1
20180401|2017-12-05 01:30,5,1.9028,1.9028,1.9028,1.9028,1
20180401|2017-12-05 02:00,5,1.902,1.9045,1.902,1.9045,7
20180401|2017-12-05 02:30,5,1.9068,1.9088,1.9068,1.9074,10
20180401|2017-12-05 03:00,5,1.906,1.9062,1.9057,1.9057,6
20180401|2017-12-05 03:30,5,1.9068,1.9071,1.9055,1.9055,4
20180401|2017-12-05 04:00,5,1.9081,1.9081,1.9078,1.9078,4
20180401|2017-12-05 05:00,5,1.9064,1.9064,1.906,1.906,2
20180401|2017-12-05 06:00,5,1.9077,1.9077,1.9077,1.9077,1
20180401|2017-12-05 06:30,5,1.9068,1.9068,1.9068,1.9068,1
20180401|2017-12-05 07:00,5,1.9093,1.9116,1.9093,1.9113,9
20180401|2017-12-05 07:30,5,1.9117,1.9169,1.9109,1.9169,31
20180401|2017-12-05 08:00,5,1.9161,1.9193,1.9137,1.9162,166
20180401|2017-12-05 08:30,5,1.9167,1.9208,1.9131,1.9172,90
20180401|2017-12-05 09:00,5,1.9169,1.922,1.9144,1.9212,90
20180401|2017-12-05 09:30,5,1.9194,1.927,1.9194,1.9228,120
20180401|2017-12-05 10:00,5,1.9226,1.9232,1.9162,1.9202,78
20180401|2017-12-05 10:30,5,1.9203,1.921,1.9157,1.9205,272
20180401|2017-12-05 11:00,5,1.9215,1.9366,1.9215,1.9345,360
20180401|2017-12-05 11:30,5,1.9357,1.9369,1.9341,1.9348,165
20180401|2017-12-05 12:00,5,1.9352,1.9365,1.9311,1.9319,30
20180401|2017-12-05 12:30,5,1.9302,1.9317,1.9271,1.9285,76
20180401|2017-12-05 13:00,5,1.9289,1.93,1.9233,1.9266,265
20180401|2017-12-05 13:30,5,1.9261,1.9284,1.9261,1.9273,34
20180401|2017-12-05 14:00,5,1.9272,1.9272,1.9272,1.9272,1
20180401|2017-12-05 14:30,5,1.9263,1.9263,1.9254,1.9254,3
20180401|2017-12-05 15:00,5,1.924,1.924,1.9235,1.924,3
20180401|2017-12-05 15:30,5,1.9246,1.9246,1.912,1.9132,206
20180401|2017-12-05 17:00,6,1.9123,1.9123,1.9123,1.9123,1
20180401|2017-12-05 18:30,6,1.9134,1.9134,1.9134,1.9134,1
20180401|2017-12-05 19:00,6,1.9109,1.9109,1.9109,1.9109,1
20180401|2017-12-05 22:00,6,1.9127,1.9127,1.9127,1.9127,1
20180401|2017-12-05 22:30,6,1.9114,1.9123,1.9114,1.9123,2
20180401|2017-12-05 23:00,6,1.9121,1.9121,1.9121,1.9121,1
20180401|2017-12-05 23:30,6,1.9114,1.9124,1.9114,1.9124,7
20180401|2017-12-06 00:00,6,1.9135,1.9135,1.9135,1.9135,1
20180401|2017-12-06 01:30,6,1.9149,1.9149,1.9149,1.9149,1
20180401|2017-12-06 02:00,6,1.9147,1.9153,1.914,1.914,6
20180401|2017-12-06 02:30,6,1.9169,1.9169,1.9142,1.9152,7
20180401|2017-12-06 03:00,6,1.9115,1.9142,1.9112,1.9142,53
20180401|2017-12-06 03:30,6,1.913,1.9157,1.913,1.9157,6
20180401|2017-12-06 04:00,6,1.9109,1.9109,1.9109,1.9109,1
20180401|2017-12-06 04:30,6,1.9099,1.9099,1.9089,1.9089,4
20180401|2017-12-06 05:00,6,1.9117,1.9129,1.9117,1.9129,36
20180401|2017-12-06 05:30,6,1.9108,1.9109,1.9035,1.9038,15
20180401|2017-12-06 06:00,6,1.9041,1.9057,1.9035,1.9055,63
20180401|2017-12-06 06:30,6,1.906,1.9062,1.9033,1.9053,27
20180401|2017-12-06 07:00,6,1.9077,1.9095,1.9077,1.9091,7
20180401|2017-12-06 07:30,6,1.9069,1.9128,1.9069,1.9107,84
20180401|2017-12-06 08:00,6,1.9092,1.912,1.9075,1.912,93
20180401|2017-12-06 08:30,6,1.9115,1.9117,1.8953,1.8985,88
20180401|2017-12-06 09:00,6,1.9002,1.903,1.8989,1.9019,51
20180401|2017-12-06 09:30,6,1.904,1.9082,1.895,1.8955,372
20180401|2017-12-06 10:00,6,1.8952,1.8955,1.8825,1.8842,504
20180401|2017-12-06 10:30,6,1.8825,1.8847,1.8784,1.8792,206
20180401|2017-12-06 11:00,6,1.8805,1.8854,1.8805,1.8854,80
20180401|2017-12-06 11:30,6,1.8847,1.8872,1.8837,1.8869,35
20180401|2017-12-06 12:00,6,1.8857,1.8885,1.8849,1.885,49
20180401|2017-12-06 12:30,6,1.8853,1.889,1.8844,1.886,57
20180401|2017-12-06 13:00,6,1.8863,1.8866,1.8766,1.878,269
20180401|2017-12-06 13:30,6,1.878,1.8835,1.878,1.8835,50
20180401|2017-12-06 14:00,6,1.8851,1.8856,1.8841,1.8852,15
20180401|2017-12-06 14:30,6,1.8801,1.8825,1.8801,1.8812,8
20180401|2017-12-06 15:00,6,1.8828,1.8832,1.8827,1.8832,4
20180401|2017-12-06 17:00,7,1.8827,1.8827,1.8827,1.8827,1
20180401|2017-12-06 18:00,7,1.8808,1.8808,1.8808,1.8808,1
20180401|2017-12-06 20:00,7,1.8805,1.8805,1.8805,1.8805,1
20180401|2017-12-07 00:00,7,1.8835,1.8835,1.8835,1.8835,1
20180401|2017-12-07 01:00,7,1.8802,1.8802,1.8802,1.8802,1
20180401|2017-12-07 02:00,7,1.8843,1.8848,1.8843,1.8848,2
20180401|2017-12-07 02:30,7,1.8868,1.8868,1.8868,1.8868,1
20180401|2017-12-07 03:00,7,1.889,1.89,1.889,1.8899,27
20180401|2017-12-07 03:30,7,1.8909,1.8913,1.8904,1.8909,32
20180401|2017-12-07 04:00,7,1.8895,1.8919,1.8895,1.891,3
20180401|2017-12-07 04:30,7,1.8919,1.8926,1.8915,1.8925,8
20180401|2017-12-07 05:00,7,1.8915,1.8921,1.8903,1.8903,9
20180401|2017-12-07 05:30,7,1.8901,1.8901,1.8901,1.8901,2
20180401|2017-12-07 06:00,7,1.8901,1.8912,1.8863,1.8868,6
20180401|2017-12-07 06:30,7,1.8871,1.8871,1.8856,1.8862,4
20180401|2017-12-07 07:00,7,1.8865,1.891,1.8865,1.8886,89
20180401|2017-12-07 07:30,7,1.8888,1.8917,1.8857,1.8898,100
20180401|2017-12-07 08:00,7,1.8892,1.8894,1.885,1.8894,219
20180401|2017-12-07 08:30,7,1.8895,1.8911,1.8864,1.8897,131
20180401|2017-12-07 09:00,7,1.8899,1.8931,1.8876,1.8922,87
20180401|2017-12-07 09:30,7,1.8924,1.8936,1.8884,1.8934,65
20180401|2017-12-07 10:00,7,1.8934,1.8939,1.8876,1.8922,117
20180401|2017-12-07 10:30,7,1.8936,1.9012,1.8908,1.9005,99
20180401|2017-12-07 11:00,7,1.9011,1.9018,1.8966,1.8993,61
20180401|2017-12-07 11:30,7,1.9,1.9069,1.8994,1.9069,58
20180401|2017-12-07 12:00,7,1.9077,1.9078,1.9027,1.9028,68
20180401|2017-12-07 12:30,7,1.9031,1.9047,1.9013,1.9021,82
20180401|2017-12-07 13:00,7,1.9033,1.9093,1.9033,1.906,79
20180401|2017-12-07 13:30,7,1.904,1.9068,1.903,1.9068,70
20180401|2017-12-07 14:00,7,1.9049,1.9049,1.9049,1.9049,2
20180401|2017-12-07 14:30,7,1.9072,1.9072,1.906,1.906,5
20180401|2017-12-07 15:00,7,1.9065,1.9065,1.9062,1.9062,2
20180401|2017-12-07 17:00,8,1.903,1.903,1.903,1.903,1
20180401|2017-12-07 17:30,8,1.9017,1.9017,1.9017,1.9017,1
20180401|2017-12-08 00:00,8,1.9037,1.9037,1.9037,1.9037,1
20180401|2017-12-08 02:00,8,1.9077,1.9112,1.9077,1.9112,6
20180401|2017-12-08 02:30,8,1.9124,1.9124,1.9124,1.9124,1
20180401|2017-12-08 03:00,8,1.911,1.911,1.911,1.911,1
20180401|2017-12-08 04:00,8,1.9134,1.9169,1.9134,1.9169,8
20180401|2017-12-08 04:30,8,1.9138,1.9138,1.9129,1.9129,2
20180401|2017-12-08 05:00,8,1.9081,1.9081,1.9081,1.9081,1
20180401|2017-12-08 05:30,8,1.9157,1.9183,1.9147,1.9183,10
20180401|2017-12-08 06:00,8,1.918,1.9256,1.9163,1.9226,13
20180401|2017-12-08 06:30,8,1.9231,1.9259,1.923,1.9259,5
20180401|2017-12-08 07:00,8,1.9279,1.9293,1.9269,1.9269,69
20180401|2017-12-08 07:30,8,1.9279,1.9279,1.9229,1.9273,58
20180401|2017-12-08 08:00,8,1.9265,1.9299,1.9242,1.9259,205
20180401|2017-12-08 08:30,8,1.9268,1.9274,1.9146,1.9171,153
20180401|2017-12-08 09:00,8,1.9199,1.9199,1.9146,1.9161,105
20180401|2017-12-08 09:30,8,1.9157,1.9281,1.9157,1.9277,31
20180401|2017-12-08 10:00,8,1.9275,1.9365,1.9246,1.9299,120
20180401|2017-12-08 10:30,8,1.9297,1.9389,1.9296,1.9335,127
20180401|2017-12-08 11:00,8,1.9337,1.9364,1.926,1.9293,89
20180401|2017-12-08 11:30,8,1.9301,1.931,1.9222,1.9226,75
20180401|2017-12-08 12:00,8,1.9251,1.9283,1.9241,1.928,67
20180401|2017-12-08 12:30,8,1.9276,1.9295,1.9255,1.9284,51
20180401|2017-12-08 13:00,8,1.9283,1.9297,1.9223,1.9226,220
20180401|2017-12-08 13:30,8,1.9226,1.9242,1.9226,1.9231,93
20180401|2017-12-08 14:00,8,1.9239,1.9239,1.9224,1.9224,3
20180401|2017-12-08 14:30,8,1.9219,1.9243,1.9219,1.9243,5
20180401|2017-12-08 15:30,8,1.922,1.922,1.9217,1.922,7
20180401|2017-12-10 17:00,11,1.921,1.921,1.917,1.918,10
20180401|2017-12-10 17:30,11,1.9167,1.9167,1.9167,1.9167,1
20180401|2017-12-10 18:30,11,1.9163,1.9165,1.9163,1.9165,2
20180401|2017-12-10 19:30,11,1.9181,1.9181,1.9181,1.9181,1
20180401|2017-12-10 20:00,11,1.9166,1.9166,1.9166,1.9166,2
20180401|2017-12-10 21:30,11,1.9157,1.9157,1.9157,1.9157,1
20180401|2017-12-10 23:30,11,1.9168,1.9168,1.9163,1.9163,2
20180401|2017-12-11 01:30,11,1.9248,1.9248,1.9248,1.9248,1
20180401|2017-12-11 02:00,11,1.9203,1.9203,1.9177,1.9177,2
20180401|2017-12-11 02:30,11,1.921,1.921,1.921,1.921,1
20180401|2017-12-11 03:00,11,1.9183,1.9186,1.9162,1.9171,17
20180401|2017-12-11 03:30,11,1.9207,1.921,1.9207,1.921,4
20180401|2017-12-11 04:00,11,1.92,1.9259,1.9199,1.9234,25
20180401|2017-12-11 04:30,11,1.9236,1.9241,1.9236,1.9241,6
20180401|2017-12-11 05:00,11,1.9199,1.9199,1.9199,1.9199,1
20180401|2017-12-11 06:00,11,1.9234,1.9242,1.9234,1.9242,2
20180401|2017-12-11 06:30,11,1.9237,1.934,1.9237,1.9325,20
20180401|2017-12-11 07:00,11,1.9287,1.9287,1.9263,1.9264,21
20180401|2017-12-11 07:30,11,1.9275,1.9283,1.9236,1.926,103
20180401|2017-12-11 08:00,11,1.924,1.9326,1.9221,1.9316,124
20180401|2017-12-11 08:30,11,1.931,1.9316,1.9279,1.9285,132
20180401|2017-12-11 09:00,11,1.9311,1.9355,1.9294,1.9326,65
20180401|2017-12-11 09:30,11,1.9327,1.9451,1.9327,1.9425,140
20180401|2017-12-11 10:00,11,1.941,1.9435,1.9369,1.9382,116
20180401|2017-12-11 10:30,11,1.9387,1.9412,1.9364,1.9407,61
20180401|2017-12-11 11:00,11,1.9411,1.9458,1.9388,1.9399,31
20180401|2017-12-11 11:30,11,1.9397,1.9412,1.9376,1.9412,42
20180401|2017-12-11 12:00,11,1.9415,1.9446,1.9404,1.9436,31
20180401|2017-12-11 12:30,11,1.9441,1.9465,1.9439,1.9453,48
20180401|2017-12-11 13:00,11,1.9455,1.9468,1.9357,1.9392,300
20180401|2017-12-11 13:30,11,1.9388,1.9391,1.937,1.937,55
20180401|2017-12-11 14:00,11,1.9359,1.9361,1.9359,1.9361,2
20180401|2017-12-11 14:30,11,1.9368,1.9375,1.936,1.9375,17
20180401|2017-12-11 15:00,11,1.9376,1.9379,1.9373,1.9379,3
20180401|2017-12-11 17:00,12,1.9395,1.9397,1.9391,1.9394,7
20180401|2017-12-11 19:00,12,1.9396,1.9412,1.9396,1.9412,4
20180401|2017-12-11 19:30,12,1.9486,1.9486,1.9486,1.9486,1
20180401|2017-12-11 20:00,12,1.9484,1.9484,1.9484,1.9484,1
20180401|2017-12-11 21:00,12,1.9504,1.9504,1.9504,1.9504,1
20180401|2017-12-11 22:00,12,1.9516,1.9516,1.9516,1.9516,2
20180401|2017-12-11 23:00,12,1.954,1.955,1.954,1.955,21
20180401|2017-12-12 00:00,12,1.957,1.957,1.957,1.957,1
20180401|2017-12-12 00:30,12,1.9539,1.9544,1.9539,1.9541,3
20180401|2017-12-12 01:00,12,1.9505,1.9508,1.9495,1.9495,3
20180401|2017-12-12 01:30,12,1.9504,1.953,1.9504,1.953,4
20180401|2017-12-12 02:00,12,1.9547,1.9583,1.9547,1.9567,5
20180401|2017-12-12 02:30,12,1.9579,1.9581,1.9567,1.9581,3
20180401|2017-12-12 03:00,12,1.9602,1.9607,1.955,1.955,12
20180401|2017-12-12 03:30,12,1.9539,1.9539,1.9539,1.9539,1
20180401|2017-12-12 04:00,12,1.9508,1.9508,1.9508,1.9508,1
20180401|2017-12-12 04:30,12,1.9541,1.9581,1.9541,1.9579,30
20180401|2017-12-12 05:00,12,1.9584,1.9615,1.9584,1.9603,7
20180401|2017-12-12 05:30,12,1.9605,1.9613,1.96,1.9608,16
20180401|2017-12-12 06:00,12,1.962,1.9635,1.9589,1.9635,17
20180401|2017-12-12 06:30,12,1.9605,1.962,1.9605,1.962,3
20180401|2017-12-12 07:00,12,1.9621,1.963,1.9596,1.9596,9
20180401|2017-12-12 07:30,12,1.9597,1.9601,1.9542,1.9557,37
20180401|2017-12-12 08:00,12,1.9556,1.9601,1.9498,1.9532,296
20180401|2017-12-12 08:30,12,1.9513,1.9515,1.941,1.9441,176
20180401|2017-12-12 09:00,12,1.9452,1.9498,1.9406,1.947,221
20180401|2017-12-12 09:30,12,1.9466,1.9499,1.9429,1.9483,83
20180401|2017-12-12 10:00,12,1.9492,1.9492,1.9302,1.9316,259
20180401|2017-12-12 10:30,12,1.9319,1.9341,1.9213,1.9228,86
20180401|2017-12-12 11:00,12,1.9231,1.9254,1.9186,1.9193,66
20180401|2017-12-12 11:30,12,1.922,1.923,1.9168,1.9214,68
20180401|2017-12-12 12:00,12,1.9217,1.922,1.9174,1.9196,50
20180401|2017-12-12 12:30,12,1.9188,1.9188,1.9128,1.9128,148
20180401|2017-12-12 13:00,12,1.9123,1.9131,1.9062,1.9109,268
20180401|2017-12-12 13:30,12,1.9113,1.9124,1.9102,1.9123,122
20180401|2017-12-12 14:00,12,1.9123,1.913,1.9112,1.9112,20
20180401|2017-12-12 14:30,12,1.9122,1.9127,1.9109,1.9127,8
20180401|2017-12-12 15:00,12,1.912,1.912,1.9109,1.911,5
20180401|2017-12-12 15:30,12,1.912,1.9196,1.912,1.9196,8
20180401|2017-12-12 17:30,13,1.9178,1.9178,1.9178,1.9178,1
20180401|2017-12-12 18:00,13,1.9156,1.9156,1.9156,1.9156,1
20180401|2017-12-12 18:30,13,1.9156,1.9156,1.9145,1.9145,3
20180401|2017-12-12 19:30,13,1.9175,1.9175,1.9175,1.9175,1
20180401|2017-12-12 20:30,13,1.9199,1.9199,1.9199,1.9199,1
20180401|2017-12-12 23:30,13,1.9196,1.9196,1.9196,1.9196,2
20180401|2017-12-13 00:00,13,1.9155,1.9155,1.9155,1.9155,1
20180401|2017-12-13 01:00,13,1.9176,1.9179,1.9176,1.9179,2
20180401|2017-12-13 01:30,13,1.9222,1.9239,1.9222,1.9239,23
20180401|2017-12-13 02:00,13,1.925,1.925,1.925,1.925,1
20180401|2017-12-13 02:30,13,1.9221,1.9267,1.9221,1.9236,4
20180401|2017-12-13 03:00,13,1.9251,1.9251,1.9251,1.9251,3
20180401|2017-12-13 03:30,13,1.9262,1.9262,1.9224,1.9224,16
20180401|2017-12-13 04:00,13,1.9227,1.9227,1.9217,1.922,12
20180401|2017-12-13 04:30,13,1.92,1.92,1.9152,1.9194,12
20180401|2017-12-13 05:00,13,1.9202,1.9202,1.9202,1.9202,1
20180401|2017-12-13 05:30,13,1.917,1.9177,1.9164,1.9167,7
20180401|2017-12-13 06:00,13,1.9125,1.917,1.9125,1.917,6
20180401|2017-12-13 06:30,13,1.9191,1.9193,1.9174,1.9193,5
20180401|2017-12-13 07:00,13,1.9177,1.9185,1.9152,1.9152,21
20180401|2017-12-13 07:30,13,1.9163,1.9227,1.9095,1.9098,153
20180401|2017-12-13 08:00,13,1.9084,1.9142,1.9084,1.911,86
20180401|2017-12-13 08:30,13,1.9097,1.9106,1.9029,1.903,117
20180401|2017-12-13 09:00,13,1.9029,1.9043,1.8978,1.9022,300
20180401|2017-12-13 09:30,13,1.9022,1.904,1.8903,1.8935,359
20180401|2017-12-13 10:00,13,1.8894,1.8896,1.8808,1.8839,248
20180401|2017-12-13 10:30,13,1.8845,1.8854,1.8777,1.8791,158
20180401|2017-12-13 11:00,13,1.8786,1.881,1.8764,1.8785,150
20180401|2017-12-13 11:30,13,1.8789,1.8832,1.8785,1.8811,184
20180401|2017-12-13 12:00,13,1.8809,1.8809,1.8762,1.8763,234
20180401|2017-12-13 12:30,13,1.8767,1.8795,1.8745,1.876,340
20180401|2017-12-13 13:00,13,1.8766,1.8771,1.8681,1.8681,229
20180401|2017-12-13 13:30,13,1.8688,1.8693,1.8667,1.8688,33
20180401|2017-12-13 14:00,13,1.8706,1.871,1.8695,1.8709,9
20180401|2017-12-13 14:30,13,1.8722,1.8737,1.8722,1.8737,7
20180401|2017-12-13 15:00,13,1.8745,1.8751,1.8737,1.8739,7
20180401|2017-12-13 15:30,13,1.8747,1.8762,1.8747,1.8762,4
20180401|2017-12-13 17:00,14,1.8752,1.8752,1.8712,1.8712,8
20180401|2017-12-13 17:30,14,1.8729,1.8729,1.8729,1.8729,1
20180401|2017-12-13 19:00,14,1.8737,1.8762,1.8737,1.8762,5
20180401|2017-12-13 19:30,14,1.8761,1.8761,1.8753,1.8753,3
20180401|2017-12-13 20:00,14,1.8743,1.8766,1.8743,1.8766,5
20180401|2017-12-13 20:30,14,1.8754,1.8754,1.8753,1.8753,2
20180401|2017-12-13 21:00,14,1.876,1.876,1.876,1.876,2
20180401|2017-12-13 21:30,14,1.8755,1.8759,1.8755,1.8759,2
20180401|2017-12-13 22:30,14,1.8743,1.8743,1.8743,1.8743,1
20180401|2017-12-13 23:00,14,1.8743,1.8743,1.8743,1.8743,1
20180401|2017-12-13 23:30,14,1.8738,1.8738,1.8734,1.8734,2
20180401|2017-12-14 00:00,14,1.8736,1.8739,1.8734,1.8734,5
20180401|2017-12-14 00:30,14,1.8738,1.8738,1.8738,1.8738,1
20180401|2017-12-14 01:30,14,1.8754,1.877,1.8746,1.877,4
20180401|2017-12-14 02:00,14,1.8779,1.88,1.8779,1.8791,12
20180401|2017-12-14 02:30,14,1.8814,1.8845,1.8803,1.8845,4
20180401|2017-12-14 03:00,14,1.8795,1.8796,1.8786,1.8786,8
20180401|2017-12-14 03:30,14,1.8792,1.8807,1.8775,1.8807,56
20180401|2017-12-14 04:00,14,1.8798,1.8808,1.8771,1.8785,19
20180401|2017-12-14 04:30,14,1.8785,1.8794,1.8771,1.8771,33
20180401|2017-12-14 05:00,14,1.8767,1.8774,1.8749,1.8749,10
20180401|2017-12-14 05:30,14,1.8745,1.8751,1.8682,1.8682,25
20180401|2017-12-14 06:00,14,1.8683,1.8699,1.8676,1.8692,6
20180401|2017-12-14 06:30,14,1.8695,1.8695,1.8681,1.8681,2
20180401|2017-12-14 07:00,14,1.8705,1.8729,1.8703,1.8729,7
20180401|2017-12-14 07:30,14,1.8737,1.8769,1.8732,1.8748,99
20180401|2017-12-14 08:00,14,1.8751,1.8758,1.8705,1.8706,323
20180401|2017-12-14 08:30,14,1.8703,1.8858,1.8699,1.8841,288
20180401|2017-12-14 09:00,14,1.8832,1.8889,1.8781,1.8832,181
20180401|2017-12-14 09:30,14,1.8855,1.8929,1.8835,1.8899,117
20180401|2017-12-14 10:00,14,1.888,1.8976,1.8848,1.8963,150
20180401|2017-12-14 10:30,14,1.8967,1.8973,1.8865,1.8865,323
20180401|2017-12-14 11:00,14,1.8873,1.8903,1.8849,1.8892,86
20180401|2017-12-14 11:30,14,1.8891,1.8899,1.887,1.8873,42
20180401|2017-12-14 12:00,14,1.8878,1.8884,1.8854,1.8867,32
20180401|2017-12-14 12:30,14,1.8875,1.8906,1.8832,1.8832,195
20180401|2017-12-14 13:00,14,1.8842,1.8924,1.8837,1.8877,177
20180401|2017-12-14 13:30,14,1.8882,1.8952,1.8882,1.8943,76
20180401|2017-12-14 14:00,14,1.8947,1.8947,1.8937,1.8937,2
20180401|2017-12-14 14:30,14,1.8929,1.8929,1.8929,1.8929,1
20180401|2017-12-14 15:00,14,1.8952,1.8965,1.8942,1.8965,15
20180401|2017-12-14 15:30,14,1.8949,1.8949,1.8949,1.8949,1
20180401|2017-12-14 19:00,15,1.8916,1.8916,1.8915,1.8915,2
20180401|2017-12-14 21:00,15,1.8954,1.8954,1.8954,1.8954,1
20180401|2017-12-14 21:30,15,1.8943,1.8943,1.8937,1.8937,2
20180401|2017-12-15 01:00,15,1.8981,1.8981,1.8981,1.8981,1
20180401|2017-12-15 01:30,15,1.8985,1.8985,1.8985,1.8985,1
20180401|2017-12-15 02:00,15,1.8978,1.9013,1.8973,1.8984,31
20180401|2017-12-15 02:30,15,1.9015,1.9015,1.9012,1.9012,4
20180401|2017-12-15 03:00,15,1.8993,1.8993,1.8931,1.8938,5
20180401|2017-12-15 03:30,15,1.8906,1.8934,1.8906,1.8911,6
20180401|2017-12-15 04:00,15,1.8927,1.8962,1.8927,1.8962,2
20180401|2017-12-15 04:30,15,1.8963,1.8988,1.8963,1.8988,2
20180401|2017-12-15 05:00,15,1.9003,1.9012,1.8991,1.8991,5
20180401|2017-12-15 05:30,15,1.9011,1.9021,1.9011,1.9021,3
20180401|2017-12-15 06:00,15,1.8984,1.8984,1.8984,1.8984,1
20180401|2017-12-15 06:30,15,1.901,1.901,1.8938,1.8938,7
20180401|2017-12-15 07:00,15,1.8945,1.8965,1.8945,1.8964,41
20180401|2017-12-15 07:30,15,1.898,1.8994,1.8974,1.8988,96
20180401|2017-12-15 08:00,15,1.8991,1.9026,1.8984,1.9026,316
20180401|2017-12-15 08:30,15,1.902,1.9022,1.8933,1.8971,155
20180401|2017-12-15 09:00,15,1.8961,1.8961,1.8895,1.8914,152
20180401|2017-12-15 09:30,15,1.8919,1.8953,1.8877,1.8944,219
20180401|2017-12-15 10:00,15,1.8937,1.8953,1.8891,1.895,129
20180401|2017-12-15 10:30,15,1.8952,1.8956,1.8859,1.8878,107
20180401|2017-12-15 11:00,15,1.8879,1.8888,1.8835,1.8871,206
20180401|2017-12-15 11:30,15,1.8873,1.89,1.8869,1.8885,41
20180401|2017-12-15 12:00,15,1.889,1.8914,1.8861,1.8861,51
20180401|2017-12-15 12:30,15,1.8858,1.8867,1.8822,1.8847,86
20180401|2017-12-15 13:00,15,1.8856,1.8858,1.8758,1.8765,358
20180401|2017-12-15 13:30,15,1.8759,1.8796,1.8759,1.8786,78
20180401|2017-12-15 14:30,15,1.879,1.879,1.8763,1.8763,31
20180401|2017-12-15 15:00,15,1.8766,1.8784,1.8766,1.8782,4
20180401|2017-12-15 15:30,15,1.8783,1.8783,1.8766,1.877,13
20180401|2017-12-17 17:00,18,1.8811,1.8823,1.8806,1.8817,6
20180401|2017-12-17 17:30,18,1.8812,1.8812,1.8809,1.8809,2
20180401|2017-12-17 18:30,18,1.8784,1.8784,1.8784,1.8784,1
20180401|2017-12-17 21:00,18,1.8797,1.8797,1.8797,1.8797,1
20180401|2017-12-17 23:30,18,1.88,1.8835,1.88,1.8835,5
20180401|2017-12-18 00:00,18,1.8831,1.8831,1.8831,1.8831,1
20180401|2017-12-18 02:00,18,1.8895,1.8905,1.8895,1.8904,4
20180401|2017-12-18 02:30,18,1.8902,1.8902,1.8895,1.8895,4
20180401|2017-12-18 03:00,18,1.8895,1.8944,1.8888,1.8944,9
20180401|2017-12-18 03:30,18,1.8961,1.8961,1.8961,1.8961,1
20180401|2017-12-18 04:30,18,1.8944,1.8944,1.8911,1.8926,11
20180401|2017-12-18 05:00,18,1.8893,1.8897,1.8892,1.8897,15
20180401|2017-12-18 05:30,18,1.889,1.8899,1.887,1.8873,6
20180401|2017-12-18 06:00,18,1.888,1.888,1.888,1.888,1
20180401|2017-12-18 06:30,18,1.8905,1.8905,1.8885,1.8885,2
20180401|2017-12-18 07:00,18,1.8913,1.8937,1.8913,1.8928,3
20180401|2017-12-18 07:30,18,1.8918,1.8918,1.8882,1.8906,44
20180401|2017-12-18 08:00,18,1.8908,1.8958,1.8881,1.8884,233
20180401|2017-12-18 08:30,18,1.8886,1.8908,1.886,1.8907,94
20180401|2017-12-18 09:00,18,1.8901,1.8987,1.8894,1.898,64
20180401|2017-12-18 09:30,18,1.8982,1.9002,1.8938,1.9002,80
20180401|2017-12-18 10:00,18,1.8997,1.9028,1.8994,1.8999,143
20180401|2017-12-18 10:30,18,1.8986,1.8986,1.8932,1.8932,28
20180401|2017-12-18 11:00,18,1.8938,1.8947,1.8841,1.8847,105
20180401|2017-12-18 11:30,18,1.8852,1.8894,1.8838,1.8878,55
20180401|2017-12-18 12:00,18,1.8881,1.8888,1.8868,1.8887,12
20180401|2017-12-18 12:30,18,1.889,1.8913,1.8873,1.8895,30
20180401|2017-12-18 13:00,18,1.8914,1.8945,1.8889,1.892,211
20180401|2017-12-18 13:30,18,1.8924,1.893,1.8898,1.8898,119
20180401|2017-12-18 14:00,18,1.8898,1.8905,1.8893,1.8894,110
20180401|2017-12-18 14:30,18,1.8893,1.8896,1.8893,1.8896,9
20180401|2017-12-18 15:00,18,1.89,1.89,1.8894,1.8898,3
20180401|2017-12-18 15:30,18,1.8902,1.8916,1.8899,1.8916,11
20180401|2017-12-19 01:00,19,1.8964,1.8964,1.8964,1.8964,1
20180401|2017-12-19 02:30,19,1.8972,1.8972,1.8972,1.8972,1
20180401|2017-12-19 03:00,19,1.8964,1.8964,1.8951,1.8951,2
20180401|2017-12-19 03:30,19,1.8952,1.8958,1.8952,1.8956,4
20180401|2017-12-19 04:00,19,1.8946,1.8946,1.8935,1.8939,4
20180401|2017-12-19 04:30,19,1.8975,1.8975,1.8975,1.8975,1
20180401|2017-12-19 05:30,19,1.8991,1.8996,1.8989,1.8996,7
20180401|2017-12-19 06:00,19,1.8976,1.8989,1.8971,1.8989,3
20180401|2017-12-19 06:30,19,1.9013,1.9013,1.9013,1.9013,1
20180401|2017-12-19 07:00,19,1.9045,1.9045,1.9041,1.9041,3
20180401|2017-12-19 07:30,19,1.9041,1.9042,1.8998,1.9025,30
20180401|2017-12-19 08:00,19,1.9029,1.9066,1.9,1.9002,134
20180401|2017-12-19 08:30,19,1.9009,1.901,1.8972,1.898,28
20180401|2017-12-19 09:00,19,1.8962,1.9109,1.8962,1.9101,147
20180401|2017-12-19 09:30,19,1.9105,1.9105,1.9037,1.904,57
20180401|2017-12-19 10:00,19,1.9047,1.9054,1.9003,1.904,62
20180401|2017-12-19 10:30,19,1.9039,1.9074,1.9019,1.9067,79
20180401|2017-12-19 11:00,19,1.9071,1.908,1.9058,1.9076,87
20180401|2017-12-19 11:30,19,1.909,1.9093,1.9079,1.9079,24
20180401|2017-12-19 12:00,19,1.9081,1.9111,1.9081,1.9109,39
20180401|2017-12-19 12:30,19,1.9111,1.9111,1.9087,1.9092,34
20180401|2017-12-19 13:00,19,1.9094,1.9124,1.9055,1.9124,64
20180401|2017-12-19 13:30,19,1.9103,1.9112,1.9093,1.9103,29
20180401|2017-12-19 14:00,19,1.9097,1.9097,1.9096,1.9096,4
20180401|2017-12-19 14:30,19,1.9097,1.9097,1.9097,1.9097,1
20180401|2017-12-19 15:00,19,1.9112,1.9118,1.9112,1.9118,3
20180401|2017-12-19 15:30,19,1.9052,1.9139,1.9052,1.9139,22
20180401|2017-12-19 17:00,20,1.9124,1.9124,1.9119,1.9119,4
20180401|2017-12-19 19:00,20,1.9142,1.9142,1.9142,1.9142,1
20180401|2017-12-19 19:30,20,1.917,1.917,1.9159,1.9159,3
20180401|2017-12-19 22:00,20,1.9174,1.9174,1.9174,1.9174,1
20180401|2017-12-20 00:00,20,1.9158,1.9158,1.9158,1.9158,1
20180401|2017-12-20 00:30,20,1.9163,1.9163,1.9163,1.9163,1
20180401|2017-12-20 01:00,20,1.916,1.916,1.9155,1.9158,3
20180401|2017-12-20 01:30,20,1.9154,1.9154,1.9152,1.9152,2
20180401|2017-12-20 02:00,20,1.9179,1.9181,1.9179,1.9181,2
20180401|2017-12-20 03:30,20,1.913,1.9144,1.913,1.9144,8
20180401|2017-12-20 04:00,20,1.9129,1.9131,1.9121,1.9131,3
20180401|2017-12-20 04:30,20,1.9145,1.9153,1.9145,1.9153,2
20180401|2017-12-20 05:00,20,1.9142,1.9142,1.9138,1.9142,7
20180401|2017-12-20 06:30,20,1.9161,1.9184,1.9161,1.9181,8
20180401|2017-12-20 07:00,20,1.9181,1.9199,1.9174,1.9198,101
20180401|2017-12-20 07:30,20,1.9206,1.9244,1.9194,1.9243,41
20180401|2017-12-20 08:00,20,1.9246,1.9254,1.9201,1.9234,129
20180401|2017-12-20 08:30,20,1.9226,1.924,1.9194,1.9199,85
20180401|2017-12-20 09:00,20,1.9207,1.9207,1.9154,1.9187,46
20180401|2017-12-20 09:30,20,1.9177,1.9264,1.9169,1.9252,279
20180401|2017-12-20 10:00,20,1.9269,1.9326,1.9269,1.9305,282
20180401|2017-12-20 10:30,20,1.9307,1.9315,1.9251,1.9264,108
20180401|2017-12-20 11:00,20,1.927,1.9305,1.9264,1.9305,27
20180401|2017-12-20 11:30,20,1.9304,1.9311,1.9293,1.9294,25
20180401|2017-12-20 12:00,20,1.9302,1.9323,1.9302,1.9323,23
20180401|2017-12-20 12:30,20,1.932,1.9344,1.9319,1.9341,34
20180401|2017-12-20 13:00,20,1.9345,1.9366,1.9284,1.9332,315
20180401|2017-12-20 13:30,20,1.9324,1.9349,1.9319,1.9347,36
20180401|2017-12-20 14:30,20,1.933,1.933,1.9327,1.9327,2
20180401|2017-12-20 15:00,20,1.9333,1.9333,1.9333,1.9333,1
20180401|2017-12-20 17:00,21,1.9339,1.9339,1.9339,1.9339,1
20180401|2017-12-20 18:00,21,1.9321,1.9323,1.9316,1.9316,3
20180401|2017-12-20 20:00,21,1.9297,1.9297,1.9297,1.9297,1
20180401|2017-12-20 20:30,21,1.9304,1.9304,1.9304,1.9304,1
20180401|2017-12-20 21:30,21,1.93,1.93,1.93,1.93,1
20180401|2017-12-20 23:00,21,1.9296,1.9296,1.9296,1.9296,1
20180401|2017-12-21 01:00,21,1.9337,1.934,1.9336,1.934,3
20180401|2017-12-21 01:30,21,1.9354,1.9356,1.9354,1.9356,4
20180401|2017-12-21 02:00,21,1.9354,1.9373,1.9345,1.9373,6
20180401|2017-12-21 02:30,21,1.9336,1.9336,1.932,1.932,2
20180401|2017-12-21 03:00,21,1.9322,1.9322,1.9264,1.9279,11
20180401|2017-12-21 03:30,21,1.9292,1.9295,1.928,1.928,10
20180401|2017-12-21 04:30,21,1.9336,1.9336,1.93,1.93,3
20180401|2017-12-21 05:00,21,1.929,1.931,1.9288,1.931,3
20180401|2017-12-21 05:30,21,1.9339,1.9339,1.9339,1.9339,1
20180401|2017-12-21 06:00,21,1.932,1.9323,1.932,1.9323,2
20180401|2017-12-21 06:30,21,1.9333,1.9333,1.9296,1.9296,37
20180401|2017-12-21 07:00,21,1.929,1.929,1.9259,1.9259,22
20180401|2017-12-21 07:30,21,1.9266,1.9309,1.9261,1.9309,40
20180401|2017-12-21 08:00,21,1.9316,1.9336,1.928,1.9327,93
20180401|2017-12-21 08:30,21,1.9307,1.9324,1.9241,1.9269,252
20180401|2017-12-21 09:00,21,1.926,1.9261,1.9218,1.9261,71
20180401|2017-12-21 09:30,21,1.9262,1.9342,1.9262,1.9342,88
20180401|2017-12-21 10:00,21,1.9321,1.9362,1.9311,1.9324,45
20180401|2017-12-21 10:30,21,1.9328,1.9332,1.9288,1.9332,114
20180401|2017-12-21 11:00,21,1.9334,1.9385,1.9334,1.9373,58
20180401|2017-12-21 11:30,21,1.9388,1.9391,1.9362,1.9363,22
20180401|2017-12-21 12:00,21,1.9364,1.9371,1.9357,1.9358,20
20180401|2017-12-21 12:30,21,1.937,1.939,1.936,1.939,21
20180401|2017-12-21 13:00,21,1.9401,1.9425,1.9388,1.9403,102
20180401|2017-12-21 13:30,21,1.94,1.9403,1.9356,1.9356,41
20180401|2017-12-21 14:00,21,1.9364,1.9364,1.934,1.9349,10
20180401|2017-12-21 14:30,21,1.9336,1.935,1.9336,1.935,5
20180401|2017-12-21 15:00,21,1.9351,1.9351,1.9347,1.9347,2
20180401|2017-12-21 15:30,21,1.9361,1.9362,1.936,1.9361,11
20180401|2017-12-21 17:00,22,1.9361,1.9361,1.9307,1.9307,11
20180401|2017-12-21 17:30,22,1.9351,1.9351,1.9351,1.9351,1
20180401|2017-12-21 18:00,22,1.9344,1.9344,1.9344,1.9344,1
20180401|2017-12-21 18:30,22,1.933,1.933,1.933,1.933,1
20180401|2017-12-21 21:00,22,1.9328,1.9342,1.9328,1.9342,4
20180401|2017-12-21 21:30,22,1.9349,1.9349,1.9349,1.9349,1
20180401|2017-12-21 23:00,22,1.9335,1.9335,1.9335,1.9335,1
20180401|2017-12-22 00:00,22,1.9343,1.9343,1.9343,1.9343,1
20180401|2017-12-22 02:30,22,1.9286,1.9286,1.9285,1.9285,2
20180401|2017-12-22 03:00,22,1.9277,1.9286,1.9277,1.9282,4
20180401|2017-12-22 03:30,22,1.9285,1.9299,1.9285,1.9299,6
20180401|2017-12-22 04:30,22,1.9312,1.9327,1.9296,1.9296,14
20180401|2017-12-22 05:30,22,1.9288,1.9288,1.9288,1.9288,1
20180401|2017-12-22 06:00,22,1.9292,1.9292,1.925,1.9259,18
20180401|2017-12-22 06:30,22,1.9247,1.9272,1.9246,1.9246,25
20180401|2017-12-22 07:00,22,1.9251,1.9303,1.9251,1.9303,9
20180401|2017-12-22 07:30,22,1.9298,1.9323,1.9298,1.9308,21
20180401|2017-12-22 08:00,22,1.9325,1.935,1.9285,1.9286,76
20180401|2017-12-22 08:30,22,1.9294,1.934,1.9294,1.9339,185
20180401|2017-12-22 09:00,22,1.9338,1.9348,1.9321,1.9339,138
20180401|2017-12-22 09:30,22,1.9352,1.9364,1.9294,1.9297,55
20180401|2017-12-22 10:00,22,1.9294,1.9357,1.9291,1.9356,47
20180401|2017-12-22 10:30,22,1.9365,1.9396,1.9365,1.9382,29
20180401|2017-12-22 11:00,22,1.939,1.9426,1.9368,1.9371,44
20180401|2017-12-22 11:30,22,1.9357,1.9394,1.9354,1.9394,38
20180401|2017-12-22 12:00,22,1.9399,1.9517,1.9399,1.9517,179
20180401|2017-12-22 12:30,22,1.9495,1.9497,1.9442,1.945,34
20180401|2017-12-22 13:00,22,1.9454,1.9457,1.9415,1.9415,45
20180401|2017-12-22 13:30,22,1.9403,1.9413,1.9394,1.9413,20
20180401|2017-12-22 14:30,22,1.9417,1.9417,1.9409,1.9415,3
20180401|2017-12-22 15:00,22,1.941,1.941,1.9406,1.941,3
20180401|2017-12-22 15:30,22,1.944,1.944,1.9435,1.9435,3
20180401|2017-12-25 17:00,26,1.9452,1.9488,1.9452,1.9474,7
20180401|2017-12-25 18:00,26,1.9473,1.9473,1.9473,1.9473,1
20180401|2017-12-25 18:30,26,1.9475,1.9475,1.9475,1.9475,1
20180401|2017-12-25 19:00,26,1.9479,1.9479,1.9479,1.9479,1
20180401|2017-12-25 23:00,26,1.9475,1.9475,1.9475,1.9475,1
20180401|2017-12-26 01:00,26,1.9464,1.9464,1.9464,1.9464,1
20180401|2017-12-26 02:30,26,1.9453,1.9453,1.9452,1.9452,3
20180401|2017-12-26 05:00,26,1.944,1.944,1.944,1.944,1
20180401|2017-12-26 06:00,26,1.9435,1.9435,1.9427,1.9427,2
20180401|2017-12-26 06:30,26,1.9438,1.9438,1.9438,1.9438,2
20180401|2017-12-26 07:00,26,1.9475,1.9507,1.9475,1.9507,13
20180401|2017-12-26 07:30,26,1.9512,1.9515,1.9454,1.9455,78
20180401|2017-12-26 08:00,26,1.9487,1.9558,1.9487,1.9501,47
20180401|2017-12-26 08:30,26,1.9506,1.9515,1.9472,1.9472,58
20180401|2017-12-26 09:00,26,1.9475,1.9611,1.9475,1.9605,69
20180401|2017-12-26 09:30,26,1.9612,1.9836,1.9612,1.9815,118
20180401|2017-12-26 10:00,26,1.9819,1.995,1.9819,1.9944,152
20180401|2017-12-26 10:30,26,1.9951,1.9993,1.9949,1.9956,166
20180401|2017-12-26 11:00,26,1.9953,1.9988,1.994,1.9947,75
20180401|2017-12-26 11:30,26,1.9948,1.9979,1.9935,1.9979,20
20180401|2017-12-26 12:00,26,1.9977,1.9977,1.9936,1.9936,40
20180401|2017-12-26 12:30,26,1.9916,1.9917,1.9853,1.9853,48
20180401|2017-12-26 13:00,26,1.9867,1.9918,1.9832,1.9867,244
20180401|2017-12-26 13:30,26,1.9858,1.9868,1.9839,1.984,27
20180401|2017-12-26 14:00,26,1.9844,1.9854,1.9844,1.9854,5
20180401|2017-12-26 14:30,26,1.9842,1.9845,1.9817,1.9823,34
20180401|2017-12-26 15:00,26,1.9824,1.9833,1.9822,1.9822,11
20180401|2017-12-26 17:00,27,1.9808,1.9808,1.9808,1.9808,1
20180401|2017-12-26 21:00,27,1.9793,1.9793,1.9793,1.9793,1
20180401|2017-12-26 21:30,27,1.9786,1.9786,1.9786,1.9786,1
20180401|2017-12-27 01:00,27,1.9781,1.9781,1.9778,1.9778,2
20180401|2017-12-27 01:30,27,1.978,1.9787,1.978,1.9787,2
20180401|2017-12-27 02:00,27,1.9795,1.9795,1.9795,1.9795,6
20180401|2017-12-27 02:30,27,1.9719,1.9719,1.9719,1.9719,1
20180401|2017-12-27 03:00,27,1.9675,1.9677,1.9672,1.9672,5
20180401|2017-12-27 03:30,27,1.9627,1.9627,1.9627,1.9627,1
20180401|2017-12-27 04:00,27,1.9617,1.9621,1.9617,1.962,5
20180401|2017-12-27 04:30,27,1.964,1.9642,1.9632,1.9642,8
20180401|2017-12-27 05:00,27,1.963,1.9634,1.9626,1.9626,10
20180401|2017-12-27 05:30,27,1.9638,1.9638,1.9634,1.9634,23
20180401|2017-12-27 07:00,27,1.9674,1.9706,1.9666,1.9666,11
20180401|2017-12-27 07:30,27,1.9661,1.9688,1.9639,1.9682,119
20180401|2017-12-27 08:00,27,1.9675,1.98,1.9675,1.9783,236
20180401|2017-12-27 08:30,27,1.9765,1.9833,1.9749,1.9831,158
20180401|2017-12-27 09:00,27,1.9831,1.9849,1.9808,1.9821,112
20180401|2017-12-27 09:30,27,1.9812,1.9848,1.9773,1.982,134
20180401|2017-12-27 10:00,27,1.9829,1.9862,1.9711,1.9711,144
20180401|2017-12-27 10:30,27,1.9735,1.9762,1.9727,1.9741,88
20180401|2017-12-27 11:00,27,1.9746,1.9784,1.9739,1.9777,53
20180401|2017-12-27 11:30,27,1.9785,1.9795,1.9783,1.9783,4
20180401|2017-12-27 12:00,27,1.9788,1.9819,1.9788,1.981,21
20180401|2017-12-27 12:30,27,1.9818,1.9832,1.9806,1.9824,22
20180401|2017-12-27 13:00,27,1.983,1.9863,1.9786,1.984,160
20180401|2017-12-27 13:30,27,1.9841,1.9852,1.9831,1.9831,54
20180401|2017-12-27 14:00,27,1.9834,1.9834,1.981,1.9818,32
20180401|2017-12-27 14:30,27,1.9798,1.9798,1.976,1.976,30
20180401|2017-12-27 15:00,27,1.9826,1.9828,1.976,1.9768,14
20180401|2017-12-27 15:30,27,1.9764,1.9796,1.974,1.978,16
20180401|2017-12-27 20:00,28,1.9798,1.9806,1.9798,1.9806,4
20180401|2017-12-27 20:30,28,1.9852,1.9852,1.9839,1.9839,2
20180401|2017-12-28 03:00,28,1.98,1.9821,1.98,1.9819,8
20180401|2017-12-28 04:00,28,1.9837,1.9837,1.983,1.983,7
20180401|2017-12-28 05:00,28,1.9792,1.9792,1.9765,1.9765,3
20180401|2017-12-28 05:30,28,1.9772,1.9772,1.9752,1.9752,3
20180401|2017-12-28 06:00,28,1.9755,1.9772,1.9755,1.9772,4
20180401|2017-12-28 06:30,28,1.9761,1.9768,1.9743,1.9768,6
20180401|2017-12-28 07:00,28,1.9773,1.9802,1.9773,1.98,14
20180401|2017-12-28 07:30,28,1.9805,1.9816,1.979,1.9798,65
20180401|2017-12-28 08:00,28,1.9789,1.9831,1.9763,1.98,183
20180401|2017-12-28 08:30,28,1.9794,1.9806,1.9771,1.978,44
20180401|2017-12-28 09:00,28,1.9771,1.9782,1.9752,1.9765,86
20180401|2017-12-28 09:30,28,1.9785,1.9803,1.9771,1.9771,30
20180401|2017-12-28 10:00,28,1.9768,1.9838,1.976,1.9804,145
20180401|2017-12-28 10:30,28,1.9803,1.9804,1.9755,1.9779,49
20180401|2017-12-28 11:00,28,1.9818,1.9829,1.9786,1.9819,68
20180401|2017-12-28 11:30,28,1.9825,1.9825,1.9796,1.9798,28
20180401|2017-12-28 12:00,28,1.9807,1.9827,1.9785,1.9788,6
20180401|2017-12-28 12:30,28,1.9781,1.9815,1.978,1.9799,8
20180401|2017-12-28 13:00,28,1.9798,1.986,1.9776,1.9841,156
20180401|2017-12-28 13:30,28,1.9843,1.985,1.9818,1.9823,77
20180401|2017-12-28 14:00,28,1.9837,1.9837,1.9833,1.9833,3
20180401|2017-12-28 14:30,28,1.9838,1.9839,1.9838,1.9839,25
20180401|2017-12-28 15:30,28,1.9826,1.9828,1.9821,1.9827,16
20180401|2017-12-28 17:00,29,1.9839,1.9839,1.9839,1.9839,1
20180401|2017-12-28 17:30,29,1.981,1.981,1.9807,1.9807,2
20180401|2017-12-28 19:00,29,1.9822,1.9833,1.982,1.9833,4
20180401|2017-12-28 19:30,29,1.9843,1.9879,1.9843,1.9879,4
20180401|2017-12-28 22:00,29,1.991,1.991,1.9851,1.9851,3
20180401|2017-12-28 22:30,29,1.9845,1.9845,1.9845,1.9845,1
20180401|2017-12-28 23:30,29,1.9886,1.9886,1.9886,1.9886,1
20180401|2017-12-29 00:00,29,1.9886,1.9886,1.9886,1.9886,1
20180401|2017-12-29 00:30,29,1.9885,1.9889,1.9885,1.9889,3
20180401|2017-12-29 01:00,29,1.9883,1.9883,1.9883,1.9883,1
20180401|2017-12-29 01:30,29,1.9885,1.9885,1.9885,1.9885,1
20180401|2017-12-29 02:00,29,1.9868,1.9881,1.9862,1.9868,6
20180401|2017-12-29 02:30,29,1.9835,1.9842,1.9835,1.9842,2
20180401|2017-12-29 03:00,29,1.9848,1.9848,1.9842,1.9842,4
20180401|2017-12-29 03:30,29,1.9826,1.9826,1.9826,1.9826,2
20180401|2017-12-29 04:00,29,1.9858,1.9874,1.9854,1.9859,7
20180401|2017-12-29 04:30,29,1.9877,1.9877,1.9877,1.9877,1
20180401|2017-12-29 05:00,29,1.9883,1.9883,1.9865,1.9865,2
20180401|2017-12-29 05:30,29,1.9845,1.9845,1.9845,1.9845,1
20180401|2017-12-29 06:00,29,1.9836,1.9868,1.9836,1.9861,24
20180401|2017-12-29 06:30,29,1.986,1.986,1.9824,1.9824,9
20180401|2017-12-29 07:00,29,1.9825,1.9869,1.9825,1.986,58
20180401|2017-12-29 07:30,29,1.9855,1.9888,1.9821,1.9868,40
20180401|2017-12-29 08:00,29,1.9871,1.9882,1.9838,1.986,170
20180401|2017-12-29 08:30,29,1.9861,1.9895,1.9825,1.9829,194
20180401|2017-12-29 09:00,29,1.9825,1.99,1.9813,1.9896,47
20180401|2017-12-29 09:30,29,1.9913,1.9932,1.9865,1.9878,91
20180401|2017-12-29 10:00,29,1.9873,1.9904,1.9862,1.9899,94
20180401|2017-12-29 10:30,29,1.9893,1.9949,1.9883,1.9936,45
20180401|2017-12-29 11:00,29,1.9941,1.9985,1.9928,1.9975,43
20180401|2017-12-29 11:30,29,1.9959,1.9974,1.9933,1.9937,26
20180401|2017-12-29 12:00,29,1.9946,1.9958,1.9929,1.9944,19
20180401|2017-12-29 12:30,29,1.9939,1.9943,1.9901,1.993,25
20180401|2017-12-29 13:00,29,1.9945,1.9978,1.9893,1.9901,208
20180401|2017-12-29 13:30,29,1.9891,1.9891,1.9851,1.9867,109
20180401|2017-12-29 14:00,29,1.9849,1.9855,1.9849,1.9852,4
20180401|2017-12-29 14:30,29,1.9855,1.9864,1.9836,1.9837,16
20180401|2017-12-29 15:00,29,1.9838,1.9838,1.9832,1.9834,8
20180401|2017-12-29 15:30,29,1.9835,1.9845,1.9828,1.9845,7
20180401|2018-01-01 17:00,2,1.988,1.9983,1.9856,1.9945,27
20180401|2018-01-01 17:30,2,1.9952,1.9952,1.994,1.9941,5
20180401|2018-01-01 18:00,2,1.9936,1.9936,1.9936,1.9936,1
20180401|2018-01-01 19:00,2,1.9943,1.9947,1.9934,1.9936,4
20180401|2018-01-01 19:30,2,1.9956,1.9977,1.9956,1.9976,4
20180401|2018-01-01 20:00,2,1.9982,2.0002,1.9979,2.0001,5
20180401|2018-01-01 20:30,2,1.9999,1.9999,1.9999,1.9999,1
20180401|2018-01-01 22:30,2,1.9978,1.9978,1.9976,1.9976,9
20180401|2018-01-01 23:00,2,1.9975,1.9981,1.9972,1.9972,10
20180401|2018-01-01 23:30,2,1.9972,1.9982,1.9972,1.9977,12
20180401|2018-01-02 00:00,2,1.9987,1.9987,1.9987,1.9987,1
20180401|2018-01-02 00:30,2,1.9995,1.9995,1.9989,1.9989,8
20180401|2018-01-02 01:00,2,1.9989,2.0011,1.9989,2.001,9
20180401|2018-01-02 01:30,2,1.9992,1.9992,1.9986,1.9986,8
20180401|2018-01-02 02:00,2,1.9932,1.9932,1.9932,1.9932,1
20180401|2018-01-02 02:30,2,1.9927,1.9927,1.9895,1.9895,5
20180401|2018-01-02 03:00,2,1.9871,1.9897,1.9849,1.9887,21
20180401|2018-01-02 03:30,2,1.989,1.9905,1.9852,1.9852,18
20180401|2018-01-02 04:00,2,1.9888,1.9888,1.987,1.987,6
20180401|2018-01-02 04:30,2,1.9886,1.9886,1.9804,1.9843,24
20180401|2018-01-02 05:00,2,1.986,1.986,1.9823,1.9846,4
20180401|2018-01-02 05:30,2,1.9865,1.9938,1.9865,1.9921,14
20180401|2018-01-02 06:00,2,1.9921,1.9945,1.9916,1.9945,14
20180401|2018-01-02 06:30,2,1.9921,1.9921,1.9897,1.9899,18
20180401|2018-01-02 07:00,2,1.9933,1.9933,1.9833,1.9849,39
20180401|2018-01-02 07:30,2,1.9844,1.9872,1.9823,1.9846,83
20180401|2018-01-02 08:00,2,1.9843,1.993,1.9835,1.9918,75
20180401|2018-01-02 08:30,2,1.9924,1.9941,1.9832,1.9837,125
20180401|2018-01-02 09:00,2,1.9846,1.9906,1.9807,1.9823,167
20180401|2018-01-02 09:30,2,1.9816,1.9831,1.9702,1.9782,219
20180401|2018-01-02 10:00,2,1.9788,1.9789,1.9711,1.9719,117
20180401|2018-01-02 10:30,2,1.973,1.9783,1.9713,1.977,138
20180401|2018-01-02 11:00,2,1.9772,1.982,1.9735,1.982,172
20180401|2018-01-02 11:30,2,1.9827,1.9835,1.9763,1.977,78
20180401|2018-01-02 12:00,2,1.9776,1.9776,1.9741,1.9741,29
20180401|2018-01-02 12:30,2,1.9737,1.9776,1.9737,1.9766,22
20180401|2018-01-02 13:00,2,1.9759,1.9793,1.9702,1.9707,300
20180401|2018-01-02 13:30,2,1.9705,1.9724,1.97,1.97,86
20180401|2018-01-02 14:00,2,1.9695,1.9713,1.9685,1.971,9
20180401|2018-01-02 14:30,2,1.9716,1.9718,1.9699,1.97,24
20180401|2018-01-02 15:00,2,1.9712,1.9716,1.9702,1.9702,4
20180401|2018-01-02 15:30,2,1.9705,1.9717,1.9697,1.97,11
20180401|2018-01-02 17:00,3,1.9696,1.9731,1.9696,1.9731,7
20180401|2018-01-02 17:30,3,1.9741,1.9745,1.9741,1.9742,3
20180401|2018-01-02 18:00,3,1.9707,1.9724,1.9707,1.9724,3
20180401|2018-01-02 18:30,3,1.9723,1.9725,1.9723,1.9725,2
20180401|2018-01-02 19:00,3,1.9725,1.9725,1.9714,1.9723,5
20180401|2018-01-02 19:30,3,1.9725,1.9725,1.9722,1.9722,2
20180401|2018-01-02 20:00,3,1.9719,1.9724,1.9719,1.9724,3
20180401|2018-01-02 20:30,3,1.9724,1.9724,1.9724,1.9724,1
20180401|2018-01-02 23:00,3,1.9699,1.9706,1.9699,1.9706,3
20180401|2018-01-02 23:30,3,1.9708,1.9708,1.9708,1.9708,1
20180401|2018-01-03 00:30,3,1.9695,1.9695,1.9695,1.9695,1
20180401|2018-01-03 01:00,3,1.9681,1.9681,1.9675,1.9676,3
20180401|2018-01-03 01:30,3,1.9671,1.9681,1.9671,1.9676,4
20180401|2018-01-03 02:00,3,1.9683,1.9714,1.9683,1.9714,7
20180401|2018-01-03 02:30,3,1.971,1.9721,1.971,1.9717,14
20180401|2018-01-03 03:00,3,1.9747,1.9747,1.9747,1.9747,1
20180401|2018-01-03 03:30,3,1.9743,1.978,1.9743,1.9779,25
20180401|2018-01-03 04:00,3,1.9768,1.9776,1.9752,1.976,13
20180401|2018-01-03 04:30,3,1.9758,1.978,1.9754,1.978,10
20180401|2018-01-03 05:00,3,1.9782,1.9789,1.9782,1.9789,2
20180401|2018-01-03 05:30,3,1.9789,1.9829,1.9789,1.9829,12
20180401|2018-01-03 06:00,3,1.9831,1.9868,1.9829,1.9855,73
20180401|2018-01-03 06:30,3,1.9843,1.9853,1.9827,1.9845,113
20180401|2018-01-03 07:00,3,1.9851,1.9903,1.9839,1.9875,36
20180401|2018-01-03 07:30,3,1.9874,1.988,1.9854,1.987,58
20180401|2018-01-03 08:00,3,1.9869,1.9931,1.9869,1.9894,181
20180401|2018-01-03 08:30,3,1.9893,1.9941,1.9888,1.9941,236
20180401|2018-01-03 09:00,3,1.9941,2.0022,1.9934,1.9987,172
20180401|2018-01-03 09:30,3,1.9996,2.0052,1.9996,2.0046,405
20180401|2018-01-03 10:00,3,2.0041,2.0049,1.9982,1.9982,264
20180401|2018-01-03 10:30,3,1.9977,2.0058,1.9975,2.0055,106
20180401|2018-01-03 11:00,3,2.0056,2.0069,2.0019,2.002,210
20180401|2018-01-03 11:30,3,2.003,2.0048,2.0018,2.0033,104
20180401|2018-01-03 12:00,3,2.0031,2.0074,2.0031,2.0048,337
20180401|2018-01-03 12:30,3,2.0054,2.0081,2.0054,2.0064,85
20180401|2018-01-03 13:00,3,2.0061,2.0085,2.0042,2.0061,253
20180401|2018-01-03 13:30,3,2.0065,2.0092,2.0053,2.0054,87
20180401|2018-01-03 14:00,3,2.0049,2.0062,2.0049,2.0059,7
20180401|2018-01-03 14:30,3,2.0054,2.0081,2.0054,2.007,6
20180401|2018-01-03 15:00,3,2.0069,2.0077,2.0069,2.0077,5
20180401|2018-01-03 15:30,3,2.0063,2.0142,2.0061,2.0131,39
20180401|2018-01-03 17:00,4,2.0106,2.0114,2.0105,2.0114,19
20180401|2018-01-03 17:30,4,2.0111,2.0111,2.0105,2.0105,2
20180401|2018-01-03 18:00,4,2.0091,2.0091,2.0059,2.0089,8
20180401|2018-01-03 19:00,4,2.0091,2.0092,2.0091,2.0092,2
20180401|2018-01-03 20:00,4,2.0103,2.0105,2.0103,2.0105,2
20180401|2018-01-03 20:30,4,2.0095,2.0095,2.0095,2.0095,2
20180401|2018-01-03 21:30,4,2.0095,2.0095,2.0095,2.0095,1
20180401|2018-01-03 22:00,4,2.0108,2.0113,2.0107,2.0113,4
20180401|2018-01-03 22:30,4,2.0117,2.014,2.0117,2.014,5
20180401|2018-01-03 23:00,4,2.0139,2.0139,2.0139,2.0139,1
20180401|2018-01-03 23:30,4,2.0156,2.0156,2.0156,2.0156,1
20180401|2018-01-04 00:30,4,2.014,2.014,2.014,2.014,1
20180401|2018-01-04 01:00,4,2.0138,2.0138,2.0138,2.0138,1
20180401|2018-01-04 01:30,4,2.0159,2.0177,2.0159,2.0177,4
20180401|2018-01-04 02:00,4,2.015,2.015,2.0091,2.0093,57
20180401|2018-01-04 02:30,4,2.01,2.0124,2.0093,2.0106,70
20180401|2018-01-04 03:00,4,2.01,2.01,2.0087,2.0093,32
20180401|2018-01-04 03:30,4,2.0092,2.0111,2.0086,2.01,34
20180401|2018-01-04 04:00,4,2.0067,2.0075,2.0063,2.0075,8
20180401|2018-01-04 04:30,4,2.0057,2.0068,2.0034,2.0036,74
20180401|2018-01-04 05:00,4,2.0033,2.0048,2.0016,2.0024,106
20180401|2018-01-04 05:30,4,2.0023,2.006,2.0022,2.0052,68
20180401|2018-01-04 06:00,4,2.0074,2.0081,2.0059,2.0059,12
20180401|2018-01-04 06:30,4,2.0082,2.009,2.006,2.006,6
20180401|2018-01-04 07:00,4,2.0063,2.0072,2.0055,2.0061,34
20180401|2018-01-04 07:30,4,2.0058,2.0063,1.9999,2.0015,101
20180401|2018-01-04 08:00,4,2.0017,2.0059,1.9999,2.0013,170
20180401|2018-01-04 08:30,4,2.0015,2.0035,1.9969,1.998,59
20180401|2018-01-04 09:00,4,1.9964,1.9988,1.993,1.9936,218
20180401|2018-01-04 09:30,4,1.9936,1.9993,1.9936,1.9967,60
20180401|2018-01-04 10:00,4,1.9961,2.0032,1.9885,2.0014,684
20180401|2018-01-04 10:30,4,2.001,2.0037,1.9994,2.0029,209
20180401|2018-01-04 11:00,4,2.0027,2.0062,2.0027,2.0054,183
20180401|2018-01-04 11:30,4,2.0055,2.0058,2.0019,2.0036,163
20180401|2018-01-04 12:00,4,2.0036,2.0048,2.0012,2.0019,61
20180401|2018-01-04 12:30,4,2.0015,2.0057,2.001,2.0054,64
20180401|2018-01-04 13:00,4,2.0053,2.0146,2.0047,2.0118,570
20180401|2018-01-04 13:30,4,2.0117,2.0127,2.0105,2.0107,129
20180401|2018-01-04 14:00,4,2.011,2.0124,2.01,2.01,11
20180401|2018-01-04 14:30,4,2.0107,2.0108,2.0099,2.0099,7
20180401|2018-01-04 15:00,4,2.0103,2.0113,2.0099,2.0101,22
20180401|2018-01-04 15:30,4,2.0104,2.0122,2.0104,2.0115,7
20180401|2018-01-04 17:00,5,2.011,2.011,2.0043,2.0065,24
20180401|2018-01-04 17:30,5,2.006,2.006,2.006,2.006,1
20180401|2018-01-04 18:00,5,2.0063,2.0063,2.0057,2.0057,2
20180401|2018-01-04 19:00,5,2.0057,2.0089,2.0057,2.0088,4
20180401|2018-01-04 19:30,5,2.0092,2.0092,2.0092,2.0092,1
20180401|2018-01-04 20:00,5,2.0088,2.0088,2.0088,2.0088,1
20180401|2018-01-04 21:00,5,2.0084,2.0084,2.0084,2.0084,1
20180401|2018-01-04 22:30,5,2.009,2.009,2.009,2.009,2
20180401|2018-01-05 00:00,5,2.0089,2.0089,2.0087,2.0087,2
20180401|2018-01-05 00:30,5,2.0087,2.0087,2.0054,2.0055,25
20180401|2018-01-05 01:30,5,2.0053,2.0053,2.0043,2.0043,11
20180401|2018-01-05 02:00,5,2.0039,2.0039,2.0039,2.0039,3
20180401|2018-01-05 02:30,5,2.0051,2.0051,2.0018,2.0029,12
20180401|2018-01-05 03:00,5,2.0027,2.0034,1.9961,1.9961,45
20180401|2018-01-05 03:30,5,1.9989,2,1.9944,1.9946,36
20180401|2018-01-05 04:00,5,1.9951,1.9964,1.9944,1.9956,17
20180401|2018-01-05 04:30,5,1.9947,1.9969,1.9946,1.9969,6
20180401|2018-01-05 05:00,5,1.9979,1.9979,1.9957,1.997,53
20180401|2018-01-05 05:30,5,1.9978,1.9978,1.995,1.9959,45
20180401|2018-01-05 06:00,5,1.9961,1.998,1.996,1.998,5
20180401|2018-01-05 06:30,5,1.9969,1.9987,1.9967,1.9967,5
20180401|2018-01-05 07:00,5,1.9979,2.0003,1.997,1.9974,155
20180401|2018-01-05 07:30,5,1.9977,2.0015,1.9975,1.9998,62
20180401|2018-01-05 08:00,5,1.9997,2.0049,1.9969,1.9977,103
20180401|2018-01-05 08:30,5,1.9973,2.0081,1.9973,2.0077,136
20180401|2018-01-05 09:00,5,2.0091,2.01,2.0023,2.0053,70
20180401|2018-01-05 09:30,5,2.0049,2.0067,1.9935,1.9947,93
20180401|2018-01-05 10:00,5,1.994,1.9972,1.9901,1.995,224
20180401|2018-01-05 10:30,5,1.9942,1.9975,1.9925,1.9961,112
20180401|2018-01-05 11:00,5,1.9967,2.0016,1.9947,1.9995,74
20180401|2018-01-05 11:30,5,1.9997,2.0012,1.9965,1.9973,43
20180401|2018-01-05 12:00,5,1.9986,1.9986,1.9974,1.9974,6
20180401|2018-01-05 12:30,5,1.9983,1.9998,1.9975,1.9996,18
20180401|2018-01-05 13:00,5,1.9994,1.9994,1.9912,1.995,232
20180401|2018-01-05 13:30,5,1.9948,1.9964,1.993,1.9963,32
20180401|2018-01-05 14:00,5,1.9968,1.9976,1.9959,1.9976,10
20180401|2018-01-05 14:30,5,1.9995,1.9995,1.9995,1.9995,1
20180401|2018-01-05 15:00,5,2.0009,2.001,1.9986,1.9997,5
20180401|2018-01-05 15:30,5,1.9998,1.9998,1.9998,1.9998,1
20180401|2018-01-07 17:00,8,2.0006,2.0037,2.0006,2.0012,5
20180401|2018-01-07 18:00,8,2.0005,2.0005,2.0005,2.0005,1
20180401|2018-01-07 19:00,8,1.9979,1.9984,1.9979,1.9984,2
20180401|2018-01-07 19:30,8,1.9978,1.9978,1.9978,1.9978,1
20180401|2018-01-07 20:00,8,1.9978,1.9978,1.9974,1.9974,2
20180401|2018-01-07 20:30,8,1.9976,1.9976,1.9976,1.9976,1
20180401|2018-01-07 21:00,8,1.9991,1.9991,1.9991,1.9991,1
20180401|2018-01-07 23:00,8,1.9994,1.9994,1.9994,1.9994,1
20180401|2018-01-07 23:30,8,1.9993,1.9994,1.9986,1.9991,37
20180401|2018-01-08 00:00,8,1.9969,1.9969,1.9969,1.9969,1
20180401|2018-01-08 01:00,8,1.9984,1.9986,1.996,1.9962,29
20180401|2018-01-08 01:30,8,1.998,1.998,1.998,1.998,1
20180401|2018-01-08 02:00,8,1.9965,1.9965,1.9965,1.9965,1
20180401|2018-01-08 02:30,8,1.9981,1.9981,1.9928,1.9928,12
20180401|2018-01-08 03:00,8,1.9919,1.9945,1.9917,1.9943,29
20180401|2018-01-08 03:30,8,1.9929,1.9942,1.9927,1.9942,5
20180401|2018-01-08 04:00,8,1.9942,1.9998,1.9942,1.9988,16
20180401|2018-01-08 04:30,8,2.0001,2.0001,1.9968,1.9968,18
20180401|2018-01-08 05:00,8,1.999,1.999,1.998,1.9986,7
20180401|2018-01-08 05:30,8,2.0023,2.0041,2.0023,2.0023,5
20180401|2018-01-08 06:00,8,1.997,1.9985,1.9964,1.9982,37
20180401|2018-01-08 06:30,8,1.9973,1.9997,1.996,1.9975,11
20180401|2018-01-08 07:00,8,1.9952,1.9998,1.9947,1.9996,46
20180401|2018-01-08 07:30,8,2.0015,2.0022,1.999,2.0001,19
20180401|2018-01-08 08:00,8,1.9993,2.0016,1.9952,1.9981,79
20180401|2018-01-08 08:30,8,1.9975,1.9979,1.995,1.9957,70
20180401|2018-01-08 09:00,8,1.9964,2.002,1.9958,1.9969,77
20180401|2018-01-08 09:30,8,1.9964,2.0026,1.9964,1.9998,75
20180401|2018-01-08 10:00,8,1.9998,2.0029,1.9972,1.9972,111
20180401|2018-01-08 10:30,8,1.9974,2.005,1.9974,2.0029,174
20180401|2018-01-08 11:00,8,2.0031,2.0067,2.0031,2.0034,190
20180401|2018-01-08 11:30,8,2.0043,2.0053,2.0006,2.0049,74
20180401|2018-01-08 12:00,8,2.0052,2.0052,2.0028,2.003,31
20180401|2018-01-08 12:30,8,2.0038,2.0045,2.0017,2.0017,23
20180401|2018-01-08 13:00,8,2.002,2.0045,1.9988,2.0016,177
20180401|2018-01-08 13:30,8,2.0017,2.0049,1.9998,2.0041,33
20180401|2018-01-08 14:00,8,2.0054,2.0054,2.0032,2.0037,4
20180401|2018-01-08 14:30,8,2.0048,2.0048,2.0046,2.0046,4
20180401|2018-01-08 15:00,8,2.0055,2.0055,2.0055,2.0055,1
20180401|2018-01-08 15:30,8,2.0061,2.0081,2.0061,2.0079,10
20180401|2018-01-08 17:30,9,2.0112,2.0173,2.0112,2.0167,6
20180401|2018-01-08 18:30,9,2.0097,2.0097,2.0097,2.0097,2
20180401|2018-01-08 19:00,9,2.01,2.0116,2.01,2.0112,10
20180401|2018-01-08 19:30,9,2.0122,2.0122,2.0122,2.0122,1
20180401|2018-01-08 20:00,9,2.0122,2.0122,2.012,2.012,2
20180401|2018-01-08 21:00,9,2.0108,2.0108,2.0108,2.0108,1
20180401|2018-01-08 21:30,9,2.0121,2.0123,2.0121,2.0123,3
20180401|2018-01-09 01:00,9,2.0124,2.0124,2.0124,2.0124,1
20180401|2018-01-09 01:30,9,2.0121,2.0121,2.0114,2.0114,4
20180401|2018-01-09 02:00,9,2.0135,2.0135,2.0135,2.0135,1
20180401|2018-01-09 02:30,9,2.0118,2.0119,2.0096,2.0096,7
20180401|2018-01-09 03:00,9,2.0065,2.008,2.0049,2.0057,11
20180401|2018-01-09 03:30,9,2.005,2.0072,2.005,2.0072,5
20180401|2018-01-09 04:00,9,2.0079,2.0079,2.0065,2.0065,2
20180401|2018-01-09 04:30,9,2.0067,2.0067,2.0047,2.0047,4
20180401|2018-01-09 05:00,9,2.0058,2.0097,2.0058,2.0087,36
20180401|2018-01-09 05:30,9,2.0093,2.0099,2.0079,2.0096,16
20180401|2018-01-09 06:00,9,2.0118,2.0136,2.011,2.0114,97
20180401|2018-01-09 06:30,9,2.012,2.0148,2.0112,2.0143,28
20180401|2018-01-09 07:00,9,2.0141,2.0176,2.0094,2.0094,132
20180401|2018-01-09 07:30,9,2.0104,2.0124,2.0103,2.0104,215
20180401|2018-01-09 08:00,9,2.0096,2.0213,2.0096,2.0143,565
20180401|2018-01-09 08:30,9,2.0143,2.0181,2.0111,2.0115,172
20180401|2018-01-09 09:00,9,2.0115,2.015,2.0097,2.0136,242
20180401|2018-01-09 09:30,9,2.0145,2.0153,2.0093,2.0121,146
20180401|2018-01-09 10:00,9,2.0128,2.0232,2.0121,2.0223,180
20180401|2018-01-09 10:30,9,2.0219,2.0367,2.0212,2.0327,405
20180401|2018-01-09 11:00,9,2.0326,2.0333,2.029,2.0296,280
20180401|2018-01-09 11:30,9,2.031,2.0339,2.0299,2.0318,109
20180401|2018-01-09 12:00,9,2.0329,2.039,2.0329,2.0375,71
20180401|2018-01-09 12:30,9,2.0378,2.0426,2.0354,2.0409,204
20180401|2018-01-09 13:00,9,2.0411,2.0436,2.0338,2.0339,351
20180401|2018-01-09 13:30,9,2.0335,2.0339,2.0316,2.0329,68
20180401|2018-01-09 14:00,9,2.033,2.0331,2.032,2.0328,8
20180401|2018-01-09 14:30,9,2.0327,2.0343,2.0327,2.0334,12
20180401|2018-01-09 15:00,9,2.0331,2.034,2.0319,2.0336,7
20180401|2018-01-09 15:30,9,2.0337,2.0444,2.0334,2.0442,81
20180401|2018-01-09 17:00,10,2.0466,2.0479,2.0429,2.0434,11
20180401|2018-01-09 17:30,10,2.044,2.044,2.0434,2.0434,2
20180401|2018-01-09 19:00,10,2.0428,2.043,2.0428,2.0428,14
20180401|2018-01-09 19:30,10,2.0432,2.0432,2.042,2.042,7
20180401|2018-01-09 20:00,10,2.0458,2.0458,2.0458,2.0458,1
20180401|2018-01-09 20:30,10,2.0448,2.0448,2.0448,2.0448,1
20180401|2018-01-09 21:00,10,2.0455,2.0455,2.0441,2.0441,7
20180401|2018-01-09 21:30,10,2.0434,2.0434,2.0434,2.0434,1
20180401|2018-01-09 22:00,10,2.0431,2.0432,2.0431,2.0432,5
20180401|2018-01-09 23:30,10,2.0426,2.0426,2.0426,2.0426,1
20180401|2018-01-10 00:00,10,2.0434,2.0434,2.0426,2.0426,3
20180401|2018-01-10 01:00,10,2.0419,2.043,2.0419,2.043,2
20180401|2018-01-10 01:30,10,2.0425,2.0425,2.0425,2.0425,1
20180401|2018-01-10 02:00,10,2.0413,2.0439,2.0413,2.0439,7
20180401|2018-01-10 02:30,10,2.0438,2.0465,2.0431,2.0454,61
20180401|2018-01-10 03:00,10,2.0441,2.0449,2.0422,2.0445,42
20180401|2018-01-10 03:30,10,2.0429,2.0432,2.0408,2.0408,16
20180401|2018-01-10 04:00,10,2.0422,2.0435,2.0418,2.0419,12
20180401|2018-01-10 04:30,10,2.0419,2.0426,2.041,2.0416,41
20180401|2018-01-10 05:00,10,2.0416,2.0427,2.0413,2.0427,13
20180401|2018-01-10 05:30,10,2.0447,2.0448,2.0409,2.0413,47
20180401|2018-01-10 06:00,10,2.0415,2.046,2.0406,2.0455,32
20180401|2018-01-10 06:30,10,2.0456,2.046,2.0445,2.0445,15
20180401|2018-01-10 07:00,10,2.0443,2.0443,2.0417,2.0424,118
20180401|2018-01-10 07:30,10,2.0435,2.045,2.0395,2.0395,132
20180401|2018-01-10 08:00,10,2.0394,2.041,2.0329,2.0349,422
20180401|2018-01-10 08:30,10,2.0343,2.0343,2.0307,2.0323,135
20180401|2018-01-10 09:00,10,2.0328,2.0346,2.0311,2.0329,90
20180401|2018-01-10 09:30,10,2.0332,2.0353,2.0255,2.0296,512
20180401|2018-01-10 10:00,10,2.0289,2.0362,2.0273,2.034,353
20180401|2018-01-10 10:30,10,2.0348,2.0358,2.0284,2.0288,184
20180401|2018-01-10 11:00,10,2.0279,2.0306,2.0259,2.0288,87
20180401|2018-01-10 11:30,10,2.0282,2.0282,2.0255,2.0274,59
20180401|2018-01-10 12:00,10,2.0268,2.0285,2.025,2.0265,55
20180401|2018-01-10 12:30,10,2.0274,2.031,2.026,2.03,94
20180401|2018-01-10 13:00,10,2.0313,2.0383,2.0311,2.0344,283
20180401|2018-01-10 13:30,10,2.0343,2.0355,2.0323,2.0345,49
20180401|2018-01-10 14:00,10,2.0352,2.0352,2.0321,2.0331,21
20180401|2018-01-10 14:30,10,2.0334,2.0356,2.0334,2.0356,70
20180401|2018-01-10 15:00,10,2.0347,2.0358,2.0347,2.0347,10
20180401|2018-01-10 15:30,10,2.0342,2.0355,2.0342,2.0355,8
20180401|2018-01-10 17:00,11,2.0363,2.0394,2.0361,2.0366,9
20180401|2018-01-10 19:00,11,2.0356,2.0366,2.0353,2.0366,9
20180401|2018-01-10 21:00,11,2.0343,2.0343,2.0343,2.0343,1
20180401|2018-01-10 22:00,11,2.0343,2.0343,2.0343,2.0343,3
20180401|2018-01-10 23:00,11,2.0332,2.0332,2.0332,2.0332,1
20180401|2018-01-11 00:30,11,2.0345,2.0345,2.0345,2.0345,1
20180401|2018-01-11 02:00,11,2.034,2.0358,2.0324,2.0333,28
20180401|2018-01-11 02:30,11,2.0332,2.037,2.0331,2.037,120
20180401|2018-01-11 03:00,11,2.0358,2.0367,2.0352,2.0352,49
20180401|2018-01-11 03:30,11,2.0384,2.0384,2.0357,2.0367,5
20180401|2018-01-11 04:00,11,2.0383,2.0383,2.0372,2.0378,22
20180401|2018-01-11 04:30,11,2.0378,2.042,2.0378,2.0386,141
20180401|2018-01-11 05:00,11,2.0384,2.0404,2.0363,2.0404,159
20180401|2018-01-11 05:30,11,2.0405,2.0405,2.0366,2.0378,16
20180401|2018-01-11 06:00,11,2.0387,2.0395,2.0381,2.0386,29
20180401|2018-01-11 06:30,11,2.0383,2.0394,2.0374,2.0376,29
20180401|2018-01-11 07:00,11,2.0384,2.0402,2.0344,2.0345,97
20180401|2018-01-11 07:30,11,2.0346,2.0381,2.0338,2.037,65
20180401|2018-01-11 08:00,11,2.0366,2.0376,2.0318,2.0353,203
20180401|2018-01-11 08:30,11,2.0349,2.0444,2.0344,2.0415,193
20180401|2018-01-11 09:00,11,2.0418,2.0511,2.0418,2.0483,444
20180401|2018-01-11 09:30,11,2.0475,2.0536,2.0468,2.0533,233
20180401|2018-01-11 10:00,11,2.0536,2.0571,2.0505,2.0532,287
20180401|2018-01-11 10:30,11,2.0531,2.0539,2.0479,2.0496,155
20180401|2018-01-11 11:00,11,2.0501,2.0529,2.0493,2.0509,167
20180401|2018-01-11 11:30,11,2.0507,2.0513,2.0492,2.0502,40
20180401|2018-01-11 12:00,11,2.0508,2.0522,2.0462,2.0462,143
20180401|2018-01-11 12:30,11,2.0461,2.047,2.0438,2.0463,69
20180401|2018-01-11 13:00,11,2.046,2.0475,2.0322,2.033,288
20180401|2018-01-11 13:30,11,2.0327,2.0345,2.0307,2.0311,39
20180401|2018-01-11 14:00,11,2.0313,2.0321,2.0305,2.0317,36
20180401|2018-01-11 14:30,11,2.0299,2.0307,2.0293,2.0306,111
20180401|2018-01-11 15:00,11,2.0315,2.0315,2.0287,2.0287,11
20180401|2018-01-11 15:30,11,2.0288,2.029,2.0281,2.029,10
20180401|2018-01-11 17:00,12,2.0306,2.0317,2.0306,2.0314,4
20180401|2018-01-11 18:30,12,2.0295,2.0296,2.0295,2.0296,2
20180401|2018-01-11 19:00,12,2.0302,2.0302,2.0302,2.0302,1
20180401|2018-01-11 19:30,12,2.0337,2.0339,2.0335,2.0335,8
20180401|2018-01-11 20:30,12,2.0321,2.0321,2.0321,2.0321,1
20180401|2018-01-12 00:00,12,2.0274,2.0274,2.0255,2.0266,18
20180401|2018-01-12 00:30,12,2.0282,2.0282,2.0282,2.0282,1
20180401|2018-01-12 01:30,12,2.0258,2.0258,2.0228,2.0228,4
20180401|2018-01-12 02:00,12,2.0246,2.0246,2.0246,2.0246,1
20180401|2018-01-12 02:30,12,2.027,2.027,2.0262,2.0262,6
20180401|2018-01-12 03:00,12,2.0306,2.0306,2.0302,2.0306,3
20180401|2018-01-12 03:30,12,2.0273,2.0291,2.0268,2.0291,7
20180401|2018-01-12 04:00,12,2.0276,2.0283,2.0264,2.0283,6
20180401|2018-01-12 04:30,12,2.0275,2.0306,2.0275,2.0306,4
20180401|2018-01-12 05:00,12,2.0301,2.0301,2.0253,2.0253,10
20180401|2018-01-12 05:30,12,2.0276,2.0276,2.0274,2.0274,4
20180401|2018-01-12 06:00,12,2.0269,2.0269,2.0243,2.0254,25
20180401|2018-01-12 06:30,12,2.0254,2.0254,2.0173,2.0209,40
20180401|2018-01-12 07:00,12,2.0228,2.0245,2.0215,2.0245,32
20180401|2018-01-12 07:30,12,2.0242,2.0269,2.0241,2.0264,64
20180401|2018-01-12 08:00,12,2.0245,2.0324,2.0238,2.0313,225
20180401|2018-01-12 08:30,12,2.0317,2.0346,2.0295,2.0308,134
20180401|2018-01-12 09:00,12,2.0314,2.0335,2.0288,2.0307,139
20180401|2018-01-12 09:30,12,2.0309,2.0322,2.0265,2.0285,108
20180401|2018-01-12 10:00,12,2.0299,2.0348,2.0244,2.0312,203
20180401|2018-01-12 10:30,12,2.0311,2.0346,2.0307,2.0339,139
20180401|2018-01-12 11:00,12,2.034,2.0442,2.034,2.0418,98
20180401|2018-01-12 11:30,12,2.0419,2.0419,2.0347,2.0347,122
20180401|2018-01-12 12:00,12,2.0348,2.0406,2.0338,2.0386,234
20180401|2018-01-12 12:30,12,2.0391,2.042,2.0375,2.0405,131
20180401|2018-01-12 13:00,12,2.0405,2.0487,2.0388,2.0438,398
20180401|2018-01-12 13:30,12,2.0428,2.0462,2.0408,2.0455,191
20180401|2018-01-12 14:00,12,2.046,2.0468,2.0453,2.0468,17
20180401|2018-01-12 14:30,12,2.0446,2.045,2.0422,2.0422,12
20180401|2018-01-12 15:00,12,2.0419,2.0442,2.0416,2.0436,16
20180401|2018-01-12 15:30,12,2.0444,2.0444,2.0436,2.0437,4
20180401|2018-01-14 17:00,16,2.0459,2.0459,2.042,2.042,3
20180401|2018-01-14 17:30,16,2.0426,2.0426,2.0426,2.0426,1
20180401|2018-01-14 19:00,16,2.0442,2.0442,2.0442,2.0442,1
20180401|2018-01-14 19:30,16,2.0446,2.046,2.0446,2.046,2
20180401|2018-01-14 20:00,16,2.0457,2.0457,2.0457,2.0457,1
20180401|2018-01-14 22:30,16,2.0455,2.0467,2.0455,2.0467,5
20180401|2018-01-14 23:30,16,2.0467,2.0474,2.0467,2.0474,5
20180401|2018-01-15 00:30,16,2.0443,2.0443,2.0443,2.0443,1
20180401|2018-01-15 01:00,16,2.0426,2.0441,2.0426,2.0441,3
20180401|2018-01-15 01:30,16,2.0443,2.0444,2.0431,2.0444,13
20180401|2018-01-15 02:00,16,2.0456,2.0456,2.0456,2.0456,1
20180401|2018-01-15 02:30,16,2.0431,2.0431,2.0415,2.0415,5
20180401|2018-01-15 03:00,16,2.0395,2.0409,2.0374,2.0409,15
20180401|2018-01-15 03:30,16,2.0415,2.0416,2.0388,2.0403,13
20180401|2018-01-15 04:00,16,2.0384,2.0386,2.0379,2.0386,6
20180401|2018-01-15 04:30,16,2.0428,2.0428,2.0428,2.0428,1
20180401|2018-01-15 05:00,16,2.0425,2.0429,2.0416,2.0416,4
20180401|2018-01-15 05:30,16,2.0413,2.0413,2.0413,2.0413,1
20180401|2018-01-15 06:00,16,2.0401,2.0401,2.0384,2.0389,11
20180401|2018-01-15 06:30,16,2.0384,2.0407,2.0384,2.0403,4
20180401|2018-01-15 07:00,16,2.0407,2.043,2.0402,2.0415,13
20180401|2018-01-15 07:30,16,2.0412,2.0432,2.0404,2.0432,50
20180401|2018-01-15 08:00,16,2.0443,2.0447,2.04,2.043,42
20180401|2018-01-15 08:30,16,2.0429,2.0485,2.0429,2.0474,56
20180401|2018-01-15 09:00,16,2.0477,2.0534,2.0446,2.0448,140
20180401|2018-01-15 09:30,16,2.0449,2.0505,2.0417,2.0494,72
20180401|2018-01-15 10:00,16,2.0486,2.0486,2.0448,2.0461,123
20180401|2018-01-15 10:30,16,2.0464,2.051,2.046,2.0487,64
20180401|2018-01-15 11:00,16,2.0491,2.0526,2.0487,2.0525,82
20180401|2018-01-15 11:30,16,2.0526,2.0574,2.0526,2.0565,63
20180401|2018-01-15 17:00,16,2.0561,2.0561,2.0539,2.0539,6
20180401|2018-01-15 17:30,16,2.054,2.054,2.054,2.054,2
20180401|2018-01-15 18:00,16,2.054,2.054,2.0528,2.0528,4
20180401|2018-01-15 18:30,16,2.051,2.051,2.0496,2.0496,5
20180401|2018-01-15 19:00,16,2.0496,2.0496,2.0485,2.0491,9
20180401|2018-01-15 19:30,16,2.0512,2.0512,2.0454,2.048,5
20180401|2018-01-15 20:30,16,2.0481,2.0489,2.0481,2.0489,2
20180401|2018-01-15 21:30,16,2.0469,2.0469,2.0463,2.0464,6
20180401|2018-01-15 22:00,16,2.047,2.0473,2.047,2.0473,3
20180401|2018-01-15 23:00,16,2.0473,2.0477,2.0473,2.0477,2
20180401|2018-01-16 00:00,16,2.0468,2.0477,2.0467,2.0467,8
20180401|2018-01-16 01:00,16,2.0465,2.0465,2.0439,2.0451,8
20180401|2018-01-16 01:30,16,2.0445,2.045,2.0441,2.0449,8
20180401|2018-01-16 02:00,16,2.045,2.0471,2.0441,2.0441,13
20180401|2018-01-16 02:30,16,2.0439,2.0446,2.0423,2.0446,23
20180401|2018-01-16 03:00,16,2.0442,2.0446,2.0404,2.0419,22
20180401|2018-01-16 03:30,16,2.0423,2.047,2.0423,2.046,26
20180401|2018-01-16 04:00,16,2.045,2.045,2.04,2.0428,24
20180401|2018-01-16 04:30,16,2.0398,2.0398,2.0341,2.0353,53
20180401|2018-01-16 05:00,16,2.035,2.0354,2.0298,2.033,55
20180401|2018-01-16 05:30,16,2.0328,2.0343,2.0315,2.0343,19
20180401|2018-01-16 06:00,16,2.034,2.0378,2.034,2.0374,30
20180401|2018-01-16 06:30,16,2.0361,2.04,2.0361,2.0386,21
20180401|2018-01-16 07:00,16,2.0388,2.0402,2.0363,2.0371,64
20180401|2018-01-16 07:30,16,2.0365,2.0423,2.033,2.0405,210
20180401|2018-01-16 08:00,16,2.0403,2.0431,2.0389,2.0397,302
20180401|2018-01-16 08:30,16,2.0411,2.0494,2.0409,2.0475,430
20180401|2018-01-16 09:00,16,2.0475,2.0494,2.0451,2.0489,194
20180401|2018-01-16 09:30,16,2.0489,2.0495,2.0375,2.0378,274
20180401|2018-01-16 10:00,16,2.0393,2.0429,2.0378,2.0392,159
20180401|2018-01-16 10:30,16,2.0392,2.0411,2.0333,2.0333,219
20180401|2018-01-16 11:00,16,2.0335,2.039,2.0296,2.0381,155
20180401|2018-01-16 11:30,16,2.0392,2.0436,2.0381,2.0406,95
20180401|2018-01-16 12:00,16,2.0404,2.0453,2.0369,2.0437,144
20180401|2018-01-16 12:30,16,2.0439,2.0441,2.0404,2.0432,77
20180401|2018-01-16 13:00,16,2.0434,2.0436,2.0246,2.0343,605
20180401|2018-01-16 13:30,16,2.0339,2.0381,2.0338,2.0359,72
20180401|2018-01-16 14:00,16,2.0367,2.0367,2.0346,2.0346,10
20180401|2018-01-16 14:30,16,2.0343,2.0352,2.0343,2.0344,3
20180401|2018-01-16 15:00,16,2.0357,2.0373,2.0357,2.0362,5
20180401|2018-01-16 15:30,16,2.0363,2.0378,2.0363,2.0371,7
20180401|2018-01-16 17:00,17,2.0373,2.038,2.0373,2.038,2
20180401|2018-01-16 18:00,17,2.037,2.037,2.037,2.037,1
20180401|2018-01-16 19:00,17,2.0369,2.0369,2.0369,2.0369,1
20180401|2018-01-16 19:30,17,2.0374,2.0374,2.0373,2.0373,2
20180401|2018-01-16 20:30,17,2.0362,2.0362,2.0362,2.0362,1
20180401|2018-01-16 21:30,17,2.0336,2.0336,2.0309,2.0312,5
20180401|2018-01-16 22:00,17,2.0314,2.0322,2.0314,2.0322,3
20180401|2018-01-16 23:00,17,2.0299,2.0299,2.0299,2.0299,1
20180401|2018-01-17 00:30,17,2.0321,2.0321,2.0321,2.0321,4
20180401|2018-01-17 01:30,17,2.0331,2.0342,2.0331,2.0342,5
20180401|2018-01-17 02:00,17,2.0346,2.0362,2.0343,2.0346,10
20180401|2018-01-17 02:30,17,2.0333,2.0353,2.0327,2.0327,4
20180401|2018-01-17 03:00,17,2.0312,2.0312,2.0243,2.0283,152
20180401|2018-01-17 03:30,17,2.0298,2.0303,2.0283,2.03,48
20180401|2018-01-17 04:00,17,2.03,2.03,2.0275,2.0287,6
20180401|2018-01-17 04:30,17,2.0252,2.0252,2.0207,2.0242,23
20180401|2018-01-17 05:00,17,2.0262,2.0262,2.0245,2.0251,13
20180401|2018-01-17 05:30,17,2.0266,2.0282,2.0265,2.0265,12
20180401|2018-01-17 06:00,17,2.028,2.028,2.0245,2.0245,14
20180401|2018-01-17 06:30,17,2.0243,2.03,2.0237,2.03,65
20180401|2018-01-17 07:00,17,2.0299,2.0358,2.0289,2.0357,239
20180401|2018-01-17 07:30,17,2.0343,2.0367,2.0327,2.0362,244
20180401|2018-01-17 08:00,17,2.0362,2.041,2.0353,2.0395,368
20180401|2018-01-17 08:30,17,2.0389,2.044,2.0369,2.0429,551
20180401|2018-01-17 09:00,17,2.0427,2.0514,2.0424,2.0475,462
20180401|2018-01-17 09:30,17,2.0478,2.0479,2.0445,2.0453,320
20180401|2018-01-17 10:00,17,2.0456,2.0458,2.0421,2.0432,227
20180401|2018-01-17 10:30,17,2.0431,2.0541,2.0429,2.0505,199
20180401|2018-01-17 11:00,17,2.0505,2.0512,2.0468,2.0484,223
20180401|2018-01-17 11:30,17,2.0475,2.0486,2.0445,2.0466,64
20180401|2018-01-17 12:00,17,2.0467,2.0483,2.0452,2.0476,157
20180401|2018-01-17 12:30,17,2.0471,2.0504,2.0464,2.0501,94
20180401|2018-01-17 13:00,17,2.0503,2.0506,2.0441,2.0444,539
20180401|2018-01-17 13:30,17,2.0438,2.0468,2.0435,2.0462,94
20180401|2018-01-17 14:00,17,2.0463,2.0463,2.0449,2.0457,7
20180401|2018-01-17 14:30,17,2.0445,2.047,2.0445,2.0458,4
20180401|2018-01-17 15:00,17,2.0451,2.0452,2.0441,2.0445,11
20180401|2018-01-17 15:30,17,2.0443,2.0538,2.0443,2.0519,98
20180401|2018-01-17 17:00,18,2.0521,2.0556,2.0521,2.0556,4
20180401|2018-01-17 17:30,18,2.0555,2.0567,2.0555,2.0563,5
20180401|2018-01-17 18:00,18,2.0548,2.0548,2.0548,2.0548,1
20180401|2018-01-17 18:30,18,2.0537,2.0537,2.0537,2.0537,1
20180401|2018-01-17 19:00,18,2.0549,2.0549,2.0549,2.0549,1
20180401|2018-01-17 20:00,18,2.0554,2.0555,2.0554,2.0555,2
20180401|2018-01-17 21:00,18,2.0569,2.0569,2.0553,2.0556,6
20180401|2018-01-17 22:30,18,2.0538,2.0538,2.0537,2.0537,2
20180401|2018-01-17 23:00,18,2.0525,2.0525,2.0525,2.0525,3
20180401|2018-01-18 00:00,18,2.0483,2.0483,2.0483,2.0483,1
20180401|2018-01-18 00:30,18,2.0478,2.0478,2.0478,2.0478,1
20180401|2018-01-18 01:00,18,2.0491,2.0491,2.0491,2.0491,1
20180401|2018-01-18 01:30,18,2.0479,2.0479,2.0479,2.0479,1
20180401|2018-01-18 02:00,18,2.0464,2.049,2.0452,2.0474,11
20180401|2018-01-18 02:30,18,2.0434,2.0447,2.0425,2.0435,38
20180401|2018-01-18 03:00,18,2.0438,2.0474,2.0435,2.0471,40
20180401|2018-01-18 03:30,18,2.0473,2.0473,2.0457,2.0467,36
20180401|2018-01-18 04:00,18,2.047,2.0481,2.0461,2.0476,14
20180401|2018-01-18 04:30,18,2.048,2.048,2.0468,2.0468,6
20180401|2018-01-18 05:00,18,2.0452,2.0472,2.0447,2.047,71
20180401|2018-01-18 05:30,18,2.0473,2.0478,2.046,2.0473,16
20180401|2018-01-18 06:00,18,2.0466,2.0491,2.0466,2.0484,40
20180401|2018-01-18 06:30,18,2.0474,2.0478,2.0443,2.0469,71
20180401|2018-01-18 07:00,18,2.0466,2.0469,2.0443,2.046,60
20180401|2018-01-18 07:30,18,2.0459,2.0465,2.0422,2.0422,131
20180401|2018-01-18 08:00,18,2.0426,2.0439,2.0379,2.0412,232
20180401|2018-01-18 08:30,18,2.0409,2.0433,2.0392,2.0405,106
20180401|2018-01-18 09:00,18,2.0401,2.0418,2.0364,2.0412,252
20180401|2018-01-18 09:30,18,2.0411,2.0412,2.0335,2.0365,319
20180401|2018-01-18 10:00,18,2.0364,2.0491,2.0354,2.0476,877
20180401|2018-01-18 10:30,18,2.0473,2.0505,2.0452,2.0481,269
20180401|2018-01-18 11:00,18,2.0483,2.052,2.0483,2.0507,312
20180401|2018-01-18 11:30,18,2.0504,2.0513,2.0486,2.0507,146
20180401|2018-01-18 12:00,18,2.0513,2.0513,2.0448,2.0463,725
20180401|2018-01-18 12:30,18,2.0455,2.0531,2.0452,2.0522,631
20180401|2018-01-18 13:00,18,2.0517,2.0531,2.0485,2.0512,376
20180401|2018-01-18 13:30,18,2.0507,2.052,2.0501,2.0504,203
20180401|2018-01-18 14:00,18,2.049,2.0515,2.0489,2.0501,32
20180401|2018-01-18 14:30,18,2.0499,2.0506,2.0479,2.0485,77
20180401|2018-01-18 15:00,18,2.048,2.0493,2.0478,2.0488,37
20180401|2018-01-18 15:30,18,2.0483,2.0485,2.047,2.0473,34
20180401|2018-01-18 17:00,19,2.0502,2.0502,2.0469,2.0472,27
20180401|2018-01-18 17:30,19,2.047,2.0475,2.0468,2.0472,7
20180401|2018-01-18 18:00,19,2.0458,2.0458,2.045,2.045,3
20180401|2018-01-18 18:30,19,2.0436,2.0436,2.0436,2.0436,1
20180401|2018-01-18 19:00,19,2.0436,2.0439,2.039,2.0401,31
20180401|2018-01-18 19:30,19,2.0422,2.0422,2.0422,2.0422,1
20180401|2018-01-18 20:00,19,2.0418,2.0418,2.0409,2.0409,2
20180401|2018-01-18 20:30,19,2.0405,2.0405,2.0302,2.0349,56
20180401|2018-01-18 21:00,19,2.035,2.0367,2.0347,2.0367,7
20180401|2018-01-18 21:30,19,2.0367,2.0374,2.0367,2.0374,2
20180401|2018-01-18 22:00,19,2.0372,2.0372,2.0372,2.0372,1
20180401|2018-01-18 22:30,19,2.0367,2.0368,2.0367,2.0368,2
20180401|2018-01-19 00:30,19,2.0345,2.0345,2.0345,2.0345,1
20180401|2018-01-19 01:00,19,2.0356,2.0372,2.0356,2.0372,13
20180401|2018-01-19 01:30,19,2.0387,2.039,2.0377,2.0379,20
20180401|2018-01-19 02:00,19,2.0367,2.0376,2.0341,2.0346,34
20180401|2018-01-19 02:30,19,2.0344,2.0373,2.0333,2.0367,27
20180401|2018-01-19 03:00,19,2.0365,2.0365,2.0322,2.0335,60
20180401|2018-01-19 03:30,19,2.0328,2.0352,2.0318,2.0337,36
20180401|2018-01-19 04:00,19,2.0342,2.0377,2.0342,2.0359,22
20180401|2018-01-19 04:30,19,2.0389,2.0413,2.0376,2.041,102
20180401|2018-01-19 05:00,19,2.0408,2.0428,2.0399,2.0415,84
20180401|2018-01-19 05:30,19,2.0408,2.0412,2.035,2.036,162
20180401|2018-01-19 06:00,19,2.0356,2.0375,2.0342,2.036,93
20180401|2018-01-19 06:30,19,2.0358,2.0365,2.0348,2.0355,124
20180401|2018-01-19 07:00,19,2.0352,2.0361,2.0216,2.0219,531
20180401|2018-01-19 07:30,19,2.0215,2.0308,2.0215,2.03,512
20180401|2018-01-19 08:00,19,2.0298,2.0368,2.0291,2.0365,478
20180401|2018-01-19 08:30,19,2.037,2.0454,2.0365,2.0416,470
20180401|2018-01-19 09:00,19,2.0417,2.0452,2.0362,2.0362,332
20180401|2018-01-19 09:30,19,2.0364,2.0386,2.0311,2.0366,329
20180401|2018-01-19 10:00,19,2.0356,2.0356,2.0289,2.0296,286
20180401|2018-01-19 10:30,19,2.0301,2.0335,2.0265,2.031,348
20180401|2018-01-19 11:00,19,2.0313,2.0343,2.0308,2.0321,162
20180401|2018-01-19 11:30,19,2.0321,2.0353,2.031,2.0326,181
20180401|2018-01-19 12:00,19,2.0328,2.0347,2.0316,2.0336,118
20180401|2018-01-19 12:30,19,2.0332,2.0363,2.0324,2.0341,137
20180401|2018-01-19 13:00,19,2.0341,2.0384,2.03,2.0326,520
20180401|2018-01-19 13:30,19,2.0328,2.0346,2.0316,2.0337,79
20180401|2018-01-19 14:00,19,2.0337,2.036,2.0327,2.035,31
20180401|2018-01-19 14:30,19,2.036,2.037,2.0348,2.0349,55
20180401|2018-01-19 15:00,19,2.0348,2.0348,2.0339,2.0348,19
20180401|2018-01-19 15:30,19,2.0339,2.0378,2.0336,2.0378,22
20180401|2018-01-21 17:00,22,2.0416,2.0416,2.0334,2.0338,52
20180401|2018-01-21 17:30,22,2.0342,2.0344,2.0342,2.0344,4
20180401|2018-01-21 18:00,22,2.0363,2.0398,2.0363,2.0391,52
20180401|2018-01-21 18:30,22,2.0391,2.0405,2.0385,2.0401,13
20180401|2018-01-21 19:00,22,2.0386,2.0388,2.0379,2.0381,28
20180401|2018-01-21 19:30,22,2.0384,2.0397,2.0377,2.0389,29
20180401|2018-01-21 20:00,22,2.0397,2.0404,2.0389,2.0403,8
20180401|2018-01-21 20:30,22,2.0402,2.0416,2.0402,2.0416,4
20180401|2018-01-21 21:00,22,2.0415,2.0415,2.0411,2.0411,7
20180401|2018-01-21 22:00,22,2.0428,2.0428,2.0428,2.0428,1
20180401|2018-01-21 22:30,22,2.0411,2.0411,2.0411,2.0411,1
20180401|2018-01-21 23:00,22,2.0404,2.0404,2.0388,2.0388,7
20180401|2018-01-21 23:30,22,2.0387,2.0387,2.0385,2.0385,2
20180401|2018-01-22 00:00,22,2.0386,2.0386,2.0376,2.0381,3
20180401|2018-01-22 00:30,22,2.0382,2.0382,2.0371,2.0371,6
20180401|2018-01-22 01:00,22,2.0377,2.0388,2.0377,2.0383,8
20180401|2018-01-22 01:30,22,2.0387,2.0402,2.0387,2.0402,6
20180401|2018-01-22 02:00,22,2.039,2.0412,2.0374,2.0392,40
20180401|2018-01-22 02:30,22,2.0393,2.0401,2.0365,2.0365,22
20180401|2018-01-22 03:00,22,2.0359,2.0359,2.0332,2.0332,46
20180401|2018-01-22 03:30,22,2.0332,2.034,2.0324,2.0338,29
20180401|2018-01-22 04:00,22,2.033,2.0335,2.0292,2.0299,37
20180401|2018-01-22 04:30,22,2.0292,2.0316,2.0285,2.0313,67
20180401|2018-01-22 05:00,22,2.0316,2.033,2.0305,2.0318,23
20180401|2018-01-22 05:30,22,2.0315,2.0322,2.0301,2.032,43
20180401|2018-01-22 06:00,22,2.0324,2.0338,2.0302,2.0336,64
20180401|2018-01-22 06:30,22,2.0341,2.0342,2.0301,2.0314,49
20180401|2018-01-22 07:00,22,2.0304,2.0356,2.0304,2.0314,75
20180401|2018-01-22 07:30,22,2.0313,2.0371,2.0303,2.0317,382
20180401|2018-01-22 08:00,22,2.0322,2.0346,2.0303,2.0314,591
20180401|2018-01-22 08:30,22,2.0319,2.0339,2.0283,2.0317,430
20180401|2018-01-22 09:00,22,2.0323,2.0367,2.0315,2.0353,176
20180401|2018-01-22 09:30,22,2.0348,2.0367,2.0331,2.0363,225
20180401|2018-01-22 10:00,22,2.0363,2.0496,2.0334,2.0464,432
20180401|2018-01-22 10:30,22,2.047,2.0476,2.041,2.041,187
20180401|2018-01-22 11:00,22,2.0435,2.0446,2.033,2.0339,355
20180401|2018-01-22 11:30,22,2.034,2.0363,2.0283,2.0305,166
20180401|2018-01-22 12:00,22,2.0301,2.036,2.0296,2.0352,163
20180401|2018-01-22 12:30,22,2.035,2.0378,2.034,2.0365,238
20180401|2018-01-22 13:00,22,2.037,2.0455,2.0365,2.0452,572
20180401|2018-01-22 13:30,22,2.0448,2.0496,2.0443,2.0474,351
20180401|2018-01-22 14:00,22,2.0474,2.0486,2.047,2.0485,59
20180401|2018-01-22 14:30,22,2.049,2.0507,2.0484,2.0504,130
20180401|2018-01-22 15:00,22,2.0505,2.0516,2.0496,2.0513,46
20180401|2018-01-22 15:30,22,2.0511,2.0517,2.0481,2.0515,25
20180401|2018-01-22 17:00,23,2.055,2.055,2.052,2.0521,28
20180401|2018-01-22 17:30,23,2.052,2.0521,2.052,2.0521,4
20180401|2018-01-22 18:00,23,2.052,2.0522,2.0509,2.0509,48
20180401|2018-01-22 18:30,23,2.0513,2.0513,2.0513,2.0513,4
20180401|2018-01-22 19:00,23,2.052,2.052,2.0502,2.0511,140
20180401|2018-01-22 19:30,23,2.0524,2.0527,2.0516,2.0527,4
20180401|2018-01-22 20:30,23,2.053,2.053,2.053,2.053,1
20180401|2018-01-22 21:00,23,2.0527,2.0527,2.0527,2.0527,1
20180401|2018-01-22 21:30,23,2.0536,2.054,2.0536,2.054,9
20180401|2018-01-22 22:00,23,2.0549,2.0555,2.0549,2.0554,5
20180401|2018-01-22 22:30,23,2.0548,2.0548,2.0548,2.0548,1
20180401|2018-01-22 23:00,23,2.0543,2.0543,2.0543,2.0543,1
20180401|2018-01-22 23:30,23,2.0552,2.0558,2.055,2.0555,14
20180401|2018-01-23 00:00,23,2.0554,2.0571,2.0554,2.0563,25
20180401|2018-01-23 00:30,23,2.0563,2.0581,2.0563,2.0574,20
20180401|2018-01-23 01:00,23,2.0555,2.0566,2.0553,2.0555,19
20180401|2018-01-23 01:30,23,2.056,2.0567,2.0538,2.0543,49
20180401|2018-01-23 02:00,23,2.0542,2.0542,2.0494,2.0494,165
20180401|2018-01-23 02:30,23,2.0484,2.0521,2.0474,2.051,49
20180401|2018-01-23 03:00,23,2.0508,2.0533,2.0508,2.0524,83
20180401|2018-01-23 03:30,23,2.0538,2.0556,2.0515,2.0551,84
20180401|2018-01-23 04:00,23,2.0551,2.0555,2.0513,2.0517,61
20180401|2018-01-23 04:30,23,2.0509,2.0532,2.0509,2.052,83
20180401|2018-01-23 05:00,23,2.0517,2.0517,2.0476,2.05,97
20180401|2018-01-23 05:30,23,2.05,2.052,2.0495,2.0509,10
20180401|2018-01-23 06:00,23,2.0508,2.054,2.0508,2.0539,90
20180401|2018-01-23 06:30,23,2.0539,2.0548,2.052,2.052,150
20180401|2018-01-23 07:00,23,2.0525,2.0567,2.0518,2.0562,126
20180401|2018-01-23 07:30,23,2.0567,2.0647,2.0566,2.0644,272
20180401|2018-01-23 08:00,23,2.0644,2.0646,2.0569,2.0616,789
20180401|2018-01-23 08:30,23,2.0624,2.0643,2.0561,2.0619,499
20180401|2018-01-23 09:00,23,2.0623,2.0685,2.0607,2.0649,392
20180401|2018-01-23 09:30,23,2.0651,2.0746,2.0635,2.0745,691
20180401|2018-01-23 10:00,23,2.075,2.0775,2.0696,2.0698,462
20180401|2018-01-23 10:30,23,2.0702,2.0746,2.0692,2.0698,339
20180401|2018-01-23 11:00,23,2.07,2.0717,2.0647,2.0653,193
20180401|2018-01-23 11:30,23,2.0651,2.0705,2.0651,2.067,178
20180401|2018-01-23 12:00,23,2.0674,2.0686,2.0654,2.0663,145
20180401|2018-01-23 12:30,23,2.0659,2.07,2.0653,2.0682,142
20180401|2018-01-23 13:00,23,2.0677,2.0711,2.0654,2.0706,546
20180401|2018-01-23 13:30,23,2.0705,2.0705,2.0668,2.0698,264
20180401|2018-01-23 14:00,23,2.0697,2.0737,2.0697,2.0725,143
20180401|2018-01-23 14:30,23,2.0727,2.0755,2.0723,2.0744,74
20180401|2018-01-23 15:00,23,2.0739,2.0743,2.072,2.072,31
20180401|2018-01-23 15:30,23,2.072,2.072,2.0623,2.0666,190
20180401|2018-01-23 17:00,24,2.0667,2.0667,2.0646,2.0646,9
20180401|2018-01-23 17:30,24,2.0649,2.0676,2.0646,2.0665,12
20180401|2018-01-23 18:00,24,2.0655,2.0659,2.0655,2.0659,3
20180401|2018-01-23 18:30,24,2.0676,2.0688,2.0676,2.0688,5
20180401|2018-01-23 19:00,24,2.0689,2.0689,2.0669,2.0669,3
20180401|2018-01-23 19:30,24,2.0651,2.0651,2.0633,2.0637,13
20180401|2018-01-23 20:00,24,2.0628,2.0628,2.0623,2.0623,2
20180401|2018-01-23 20:30,24,2.0625,2.0625,2.0624,2.0624,3
20180401|2018-01-23 21:00,24,2.0626,2.0637,2.0626,2.0637,3
20180401|2018-01-23 21:30,24,2.0655,2.0658,2.0655,2.0658,3
20180401|2018-01-23 22:00,24,2.0647,2.0647,2.0647,2.0647,1
20180401|2018-01-23 22:30,24,2.0652,2.0653,2.0642,2.0642,4
20180401|2018-01-23 23:00,24,2.0639,2.0639,2.0639,2.0639,1
20180401|2018-01-24 00:00,24,2.0661,2.0661,2.0661,2.0661,2
20180401|2018-01-24 00:30,24,2.0657,2.0657,2.0654,2.0656,3
20180401|2018-01-24 01:00,24,2.0658,2.0659,2.064,2.064,4
20180401|2018-01-24 01:30,24,2.0641,2.0641,2.0641,2.0641,1
20180401|2018-01-24 02:00,24,2.0642,2.0651,2.0606,2.0607,22
20180401|2018-01-24 02:30,24,2.0609,2.0679,2.0601,2.0648,217
20180401|2018-01-24 03:00,24,2.0642,2.0642,2.06,2.0601,255
20180401|2018-01-24 03:30,24,2.0604,2.0611,2.0581,2.0607,44
20180401|2018-01-24 04:00,24,2.0609,2.0648,2.0606,2.0642,23
20180401|2018-01-24 04:30,24,2.0644,2.0659,2.0636,2.064,12
20180401|2018-01-24 05:00,24,2.0631,2.0653,2.0622,2.0653,10
20180401|2018-01-24 05:30,24,2.065,2.0655,2.0636,2.0649,24
20180401|2018-01-24 06:00,24,2.0656,2.0659,2.0635,2.0639,11
20180401|2018-01-24 06:30,24,2.0647,2.0666,2.0641,2.0646,38
20180401|2018-01-24 07:00,24,2.065,2.0671,2.0641,2.0645,154
20180401|2018-01-24 07:30,24,2.0637,2.0681,2.0619,2.0681,314
20180401|2018-01-24 08:00,24,2.0681,2.0689,2.0604,2.0626,358
20180401|2018-01-24 08:30,24,2.0621,2.0637,2.0603,2.0619,375
20180401|2018-01-24 09:00,24,2.0617,2.0624,2.0568,2.0575,444
20180401|2018-01-24 09:30,24,2.0579,2.0683,2.0579,2.0645,998
20180401|2018-01-24 10:00,24,2.0644,2.0722,2.0609,2.0614,473
20180401|2018-01-24 10:30,24,2.0604,2.0621,2.0514,2.0557,488
20180401|2018-01-24 11:00,24,2.0569,2.0591,2.0538,2.0549,442
20180401|2018-01-24 11:30,24,2.0547,2.0575,2.0536,2.0571,233
20180401|2018-01-24 12:00,24,2.0564,2.0617,2.0553,2.0606,281
20180401|2018-01-24 12:30,24,2.0612,2.0679,2.061,2.0646,260
20180401|2018-01-24 13:00,24,2.0639,2.0794,2.0639,2.0765,534
20180401|2018-01-24 13:30,24,2.0767,2.0836,2.075,2.0804,244
20180401|2018-01-24 14:00,24,2.081,2.0833,2.0799,2.083,83
20180401|2018-01-24 14:30,24,2.0824,2.0863,2.0822,2.0857,84
20180401|2018-01-24 15:00,24,2.0844,2.0845,2.0816,2.0824,13
20180401|2018-01-24 15:30,24,2.0827,2.0829,2.0814,2.0821,13
20180401|2018-01-24 17:00,25,2.0848,2.0848,2.0811,2.0811,15
20180401|2018-01-24 17:30,25,2.0812,2.0818,2.0812,2.0818,2
20180401|2018-01-24 18:00,25,2.0818,2.0838,2.0818,2.0837,16
20180401|2018-01-24 18:30,25,2.0847,2.0883,2.0847,2.0882,10
20180401|2018-01-24 19:00,25,2.0858,2.0861,2.0844,2.0844,9
20180401|2018-01-24 19:30,25,2.0838,2.0838,2.0821,2.0821,23
20180401|2018-01-24 20:00,25,2.0851,2.0859,2.0848,2.0848,3
20180401|2018-01-24 20:30,25,2.0858,2.0866,2.0839,2.0839,13
20180401|2018-01-24 21:00,25,2.0868,2.0868,2.0868,2.0868,2
20180401|2018-01-24 21:30,25,2.0863,2.0863,2.0863,2.0863,1
20180401|2018-01-24 22:00,25,2.0865,2.0866,2.0865,2.0866,2
20180401|2018-01-25 00:00,25,2.0838,2.085,2.0838,2.085,2
20180401|2018-01-25 00:30,25,2.086,2.0863,2.084,2.084,5
20180401|2018-01-25 01:00,25,2.0828,2.083,2.0823,2.0823,15
20180401|2018-01-25 01:30,25,2.082,2.0825,2.082,2.0825,2
20180401|2018-01-25 02:00,25,2.0831,2.0882,2.0831,2.0875,97
20180401|2018-01-25 02:30,25,2.0884,2.0886,2.0828,2.0839,26
20180401|2018-01-25 03:00,25,2.0831,2.0836,2.0777,2.0781,201
20180401|2018-01-25 03:30,25,2.078,2.0807,2.0779,2.0796,90
20180401|2018-01-25 04:00,25,2.0796,2.0803,2.0775,2.0781,57
20180401|2018-01-25 04:30,25,2.0781,2.0812,2.0772,2.0789,43
20180401|2018-01-25 05:00,25,2.0792,2.0815,2.0785,2.0788,41
20180401|2018-01-25 05:30,25,2.0798,2.081,2.0788,2.0791,58
20180401|2018-01-25 06:00,25,2.0791,2.0832,2.0782,2.0831,32
20180401|2018-01-25 06:30,25,2.0841,2.0865,2.0819,2.082,74
20180401|2018-01-25 07:00,25,2.082,2.0867,2.0815,2.0861,175
20180401|2018-01-25 07:30,25,2.0865,2.0894,2.0852,2.0884,184
20180401|2018-01-25 08:00,25,2.0875,2.088,2.0777,2.0796,725
20180401|2018-01-25 08:30,25,2.0792,2.0794,2.0734,2.0757,549
20180401|2018-01-25 09:00,25,2.0756,2.0832,2.0741,2.0797,329
20180401|2018-01-25 09:30,25,2.0802,2.085,2.0777,2.078,387
20180401|2018-01-25 10:00,25,2.0775,2.087,2.0762,2.0797,515
20180401|2018-01-25 10:30,25,2.0803,2.0885,2.0797,2.0879,433
20180401|2018-01-25 11:00,25,2.0878,2.0916,2.087,2.0872,297
20180401|2018-01-25 11:30,25,2.087,2.0884,2.0834,2.0876,224
20180401|2018-01-25 12:00,25,2.0878,2.0881,2.0843,2.0849,168
20180401|2018-01-25 12:30,25,2.0845,2.0894,2.0834,2.0835,361
20180401|2018-01-25 13:00,25,2.0834,2.0851,2.0744,2.0752,997
20180401|2018-01-25 13:30,25,2.075,2.0762,2.0685,2.0716,286
20180401|2018-01-25 14:00,25,2.0725,2.073,2.0699,2.07,49
20180401|2018-01-25 14:30,25,2.0704,2.0705,2.0656,2.0669,111
20180401|2018-01-25 15:00,25,2.067,2.0685,2.0654,2.066,37
20180401|2018-01-25 15:30,25,2.0667,2.0676,2.065,2.0654,26
20180401|2018-01-25 17:00,26,2.0682,2.0682,2.0628,2.0681,7
20180401|2018-01-25 17:30,26,2.0677,2.0677,2.0628,2.0646,77
20180401|2018-01-25 18:00,26,2.0651,2.0652,2.0643,2.0644,6
20180401|2018-01-25 18:30,26,2.0646,2.0646,2.0641,2.0641,5
20180401|2018-01-25 19:00,26,2.0647,2.0694,2.0647,2.0687,12
20180401|2018-01-25 19:30,26,2.068,2.0693,2.068,2.0693,2
20180401|2018-01-25 20:00,26,2.0686,2.0686,2.0668,2.0668,3
20180401|2018-01-25 21:00,26,2.0698,2.0717,2.0689,2.0717,14
20180401|2018-01-25 21:30,26,2.0692,2.0692,2.0683,2.0683,2
20180401|2018-01-25 22:00,26,2.0693,2.0693,2.0671,2.0675,6
20180401|2018-01-25 22:30,26,2.068,2.068,2.0657,2.0657,3
20180401|2018-01-26 00:30,26,2.0686,2.0686,2.0686,2.0686,1
20180401|2018-01-26 01:00,26,2.0682,2.07,2.0682,2.07,2
20180401|2018-01-26 01:30,26,2.0703,2.0733,2.0703,2.0727,23
20180401|2018-01-26 02:00,26,2.0696,2.0713,2.0691,2.0691,34
20180401|2018-01-26 02:30,26,2.0697,2.0698,2.0681,2.0697,14
20180401|2018-01-26 03:00,26,2.0698,2.0746,2.0676,2.0744,72
20180401|2018-01-26 03:30,26,2.0748,2.0764,2.0748,2.0763,10
20180401|2018-01-26 04:00,26,2.0752,2.0768,2.0745,2.076,31
20180401|2018-01-26 04:30,26,2.0755,2.0761,2.0738,2.075,40
20180401|2018-01-26 05:00,26,2.0757,2.077,2.0744,2.0744,8
20180401|2018-01-26 05:30,26,2.0753,2.0758,2.0732,2.0732,11
20180401|2018-01-26 06:00,26,2.0729,2.0742,2.0715,2.0735,48
20180401|2018-01-26 06:30,26,2.0735,2.0736,2.0701,2.0711,39
20180401|2018-01-26 07:00,26,2.071,2.0715,2.0684,2.0709,237
20180401|2018-01-26 07:30,26,2.0712,2.0763,2.0683,2.0708,388
20180401|2018-01-26 08:00,26,2.0709,2.0745,2.0685,2.0702,375
20180401|2018-01-26 08:30,26,2.0701,2.0777,2.0682,2.0765,336
20180401|2018-01-26 09:00,26,2.0767,2.0774,2.0725,2.0739,463
20180401|2018-01-26 09:30,26,2.0739,2.0798,2.0728,2.0787,375
20180401|2018-01-26 10:00,26,2.0782,2.0832,2.0767,2.0802,584
20180401|2018-01-26 10:30,26,2.0809,2.0886,2.0805,2.0875,743
20180401|2018-01-26 11:00,26,2.0875,2.0955,2.0875,2.0909,1044
20180401|2018-01-26 11:30,26,2.091,2.0923,2.0884,2.09,339
20180401|2018-01-26 12:00,26,2.0902,2.0941,2.0902,2.0934,497
20180401|2018-01-26 12:30,26,2.0933,2.0975,2.0919,2.0973,355
20180401|2018-01-26 13:00,26,2.0973,2.0986,2.0853,2.0862,482
20180401|2018-01-26 13:30,26,2.087,2.0903,2.0853,2.0895,251
20180401|2018-01-26 14:00,26,2.0898,2.0914,2.0889,2.0906,72
20180401|2018-01-26 14:30,26,2.0903,2.0903,2.0852,2.0852,68
20180401|2018-01-26 15:00,26,2.0857,2.0889,2.0845,2.086,57
20180401|2018-01-26 15:30,26,2.0866,2.0959,2.0866,2.0959,106
20180401|2018-01-28 17:00,29,2.0995,2.0995,2.0902,2.0903,158
20180401|2018-01-28 17:30,29,2.0908,2.0917,2.0908,2.0914,20
20180401|2018-01-28 18:00,29,2.0909,2.0909,2.0903,2.0904,3
20180401|2018-01-28 18:30,29,2.0915,2.0931,2.0915,2.0918,13
20180401|2018-01-28 19:00,29,2.0917,2.0929,2.0917,2.0923,8
20180401|2018-01-28 19:30,29,2.0918,2.0918,2.0901,2.0901,16
20180401|2018-01-28 20:00,29,2.0904,2.0904,2.089,2.089,12
20180401|2018-01-28 20:30,29,2.0901,2.0901,2.09,2.09,2
20180401|2018-01-28 21:00,29,2.0887,2.0902,2.0887,2.0902,2
20180401|2018-01-28 21:30,29,2.0901,2.0901,2.0896,2.0896,2
20180401|2018-01-28 22:00,29,2.0899,2.0906,2.0897,2.0906,3
20180401|2018-01-28 22:30,29,2.0902,2.0911,2.0902,2.0911,11
20180401|2018-01-28 23:00,29,2.0904,2.0904,2.0895,2.0896,8
20180401|2018-01-28 23:30,29,2.0895,2.0895,2.0895,2.0895,2
20180401|2018-01-29 00:00,29,2.0889,2.0895,2.0879,2.0879,7
20180401|2018-01-29 00:30,29,2.088,2.088,2.088,2.088,4
20180401|2018-01-29 01:00,29,2.0879,2.0879,2.0862,2.0869,11
20180401|2018-01-29 01:30,29,2.0869,2.0885,2.0869,2.0881,25
20180401|2018-01-29 02:00,29,2.0877,2.0877,2.0836,2.0877,100
20180401|2018-01-29 02:30,29,2.0875,2.0886,2.084,2.0848,43
20180401|2018-01-29 03:00,29,2.085,2.0865,2.0835,2.0855,216
20180401|2018-01-29 03:30,29,2.0859,2.0881,2.0819,2.0829,151
20180401|2018-01-29 04:00,29,2.0822,2.0848,2.0819,2.0823,56
20180401|2018-01-29 04:30,29,2.0821,2.0846,2.0818,2.0819,52
20180401|2018-01-29 05:00,29,2.0811,2.0811,2.0771,2.0789,158
20180401|2018-01-29 05:30,29,2.0793,2.0823,2.0783,2.0818,27
20180401|2018-01-29 06:00,29,2.0817,2.0823,2.0768,2.0781,60
20180401|2018-01-29 06:30,29,2.0781,2.0813,2.0771,2.0791,71
20180401|2018-01-29 07:00,29,2.0786,2.0805,2.0779,2.0787,192
20180401|2018-01-29 07:30,29,2.0795,2.0805,2.0765,2.0773,271
20180401|2018-01-29 08:00,29,2.0773,2.0799,2.0731,2.0783,880
20180401|2018-01-29 08:30,29,2.0788,2.0808,2.0712,2.0762,602
20180401|2018-01-29 09:00,29,2.0762,2.0793,2.0718,2.0739,478
20180401|2018-01-29 09:30,29,2.0736,2.0758,2.0698,2.0755,485
20180401|2018-01-29 10:00,29,2.0754,2.0758,2.0639,2.0648,575
20180401|2018-01-29 10:30,29,2.0642,2.0689,2.0622,2.0661,542
20180401|2018-01-29 11:00,29,2.0658,2.0716,2.0655,2.0703,250
20180401|2018-01-29 11:30,29,2.0703,2.0745,2.0695,2.07,227
20180401|2018-01-29 12:00,29,2.07,2.0722,2.0676,2.0721,318
20180401|2018-01-29 12:30,29,2.0729,2.074,2.0695,2.0696,257
20180401|2018-01-29 13:00,29,2.0693,2.0757,2.069,2.0754,575
20180401|2018-01-29 13:30,29,2.0749,2.0749,2.0703,2.0725,118
20180401|2018-01-29 14:00,29,2.0731,2.0765,2.073,2.0764,159
20180401|2018-01-29 14:30,29,2.0763,2.0786,2.0745,2.0775,73
20180401|2018-01-29 15:00,29,2.0778,2.0782,2.0743,2.0746,73
20180401|2018-01-29 15:30,29,2.0753,2.0782,2.0752,2.0782,14
20180401|2018-01-29 17:00,30,2.0734,2.0762,2.0717,2.0762,11
20180401|2018-01-29 17:30,30,2.0747,2.0747,2.0747,2.0747,3
20180401|2018-01-29 18:00,30,2.0741,2.0741,2.0741,2.0741,4
20180401|2018-01-29 18:30,30,2.0736,2.0736,2.0736,2.0736,4
20180401|2018-01-29 19:00,30,2.0742,2.0757,2.0737,2.0746,7
20180401|2018-01-29 19:30,30,2.0754,2.0754,2.0754,2.0754,1
20180401|2018-01-29 20:00,30,2.0738,2.0738,2.0734,2.0734,3
20180401|2018-01-29 20:30,30,2.0738,2.0738,2.0722,2.0722,5
20180401|2018-01-29 21:00,30,2.072,2.072,2.0696,2.0697,19
20180401|2018-01-29 21:30,30,2.0688,2.069,2.0688,2.0689,3
20180401|2018-01-29 22:00,30,2.069,2.0694,2.0689,2.0689,5
20180401|2018-01-29 22:30,30,2.0683,2.0683,2.0646,2.0656,44
20180401|2018-01-29 23:00,30,2.0646,2.0649,2.0643,2.0644,5
20180401|2018-01-29 23:30,30,2.0644,2.0649,2.0636,2.0638,8
20180401|2018-01-30 00:00,30,2.0636,2.0636,2.0618,2.0618,13
20180401|2018-01-30 00:30,30,2.063,2.0647,2.063,2.0647,13
20180401|2018-01-30 01:00,30,2.0655,2.0664,2.0644,2.0644,10
20180401|2018-01-30 01:30,30,2.0657,2.0663,2.065,2.0658,11
20180401|2018-01-30 02:00,30,2.0653,2.0665,2.0581,2.0587,145
20180401|2018-01-30 02:30,30,2.0587,2.0631,2.0567,2.0628,119
20180401|2018-01-30 03:00,30,2.0624,2.0627,2.0588,2.0605,145
20180401|2018-01-30 03:30,30,2.0593,2.0639,2.0572,2.0639,39
20180401|2018-01-30 04:00,30,2.064,2.066,2.0612,2.0655,41
20180401|2018-01-30 04:30,30,2.066,2.066,2.0629,2.0654,23
20180401|2018-01-30 05:00,30,2.0646,2.065,2.0601,2.0601,29
20180401|2018-01-30 05:30,30,2.061,2.0621,2.0597,2.0621,58
20180401|2018-01-30 06:00,30,2.0622,2.0622,2.0588,2.0597,53
20180401|2018-01-30 06:30,30,2.0598,2.0602,2.054,2.056,203
20180401|2018-01-30 07:00,30,2.0556,2.0593,2.0548,2.0569,324
20180401|2018-01-30 07:30,30,2.0569,2.0616,2.0556,2.0614,372
20180401|2018-01-30 08:00,30,2.0617,2.0642,2.0547,2.0552,1013
20180401|2018-01-30 08:30,30,2.0552,2.0554,2.0406,2.0424,1271
20180401|2018-01-30 09:00,30,2.0422,2.0438,2.0339,2.0344,994
20180401|2018-01-30 09:30,30,2.0345,2.0414,2.033,2.0354,706
20180401|2018-01-30 10:00,30,2.0354,2.0392,2.0319,2.0364,1145
20180401|2018-01-30 10:30,30,2.0369,2.0401,2.0359,2.0386,856
20180401|2018-01-30 11:00,30,2.0387,2.0443,2.0363,2.0421,765
20180401|2018-01-30 11:30,30,2.0431,2.0431,2.0391,2.0414,315
20180401|2018-01-30 12:00,30,2.0421,2.0422,2.039,2.0396,340
20180401|2018-01-30 12:30,30,2.0395,2.0429,2.0383,2.04,246
20180401|2018-01-30 13:00,30,2.0399,2.0464,2.0384,2.0393,874
20180401|2018-01-30 13:30,30,2.0395,2.0425,2.0393,2.0405,172
20180401|2018-01-30 14:00,30,2.0402,2.0404,2.0359,2.0359,80
20180401|2018-01-30 14:30,30,2.0368,2.0375,2.0344,2.0357,61
20180401|2018-01-30 15:00,30,2.0357,2.0372,2.034,2.0364,40
20180401|2018-01-30 15:30,30,2.0359,2.0359,2.0251,2.0277,349
20180401|2018-01-30 17:00,31,2.0211,2.0271,2.0211,2.0227,85
20180401|2018-01-30 17:30,31,2.0232,2.0237,2.0221,2.0229,44
20180401|2018-01-30 18:00,31,2.0243,2.025,2.0243,2.025,8
20180401|2018-01-30 18:30,31,2.0243,2.0243,2.0235,2.0243,4
20180401|2018-01-30 19:00,31,2.0239,2.0258,2.0236,2.0258,33
20180401|2018-01-30 19:30,31,2.0241,2.0266,2.0241,2.0263,22
20180401|2018-01-30 20:00,31,2.0254,2.0254,2.0235,2.0235,4
20180401|2018-01-30 20:30,31,2.0241,2.0245,2.0235,2.0235,3
20180401|2018-01-30 21:00,31,2.027,2.027,2.027,2.027,6
20180401|2018-01-30 21:30,31,2.0271,2.0271,2.0271,2.0271,1
20180401|2018-01-30 22:00,31,2.0278,2.0278,2.027,2.0271,3
20180401|2018-01-30 23:00,31,2.0254,2.0254,2.0253,2.0253,2
20180401|2018-01-30 23:30,31,2.0252,2.0252,2.0252,2.0252,1
20180401|2018-01-31 00:00,31,2.0262,2.0263,2.0262,2.0262,3
20180401|2018-01-31 00:30,31,2.0272,2.0285,2.0272,2.0279,52
20180401|2018-01-31 01:00,31,2.0285,2.0298,2.0285,2.0298,5
20180401|2018-01-31 01:30,31,2.0291,2.0301,2.0282,2.0289,19
20180401|2018-01-31 02:00,31,2.0286,2.0287,2.0252,2.0262,132
20180401|2018-01-31 02:30,31,2.0272,2.0273,2.0236,2.0247,72
20180401|2018-01-31 03:00,31,2.0259,2.0274,2.023,2.0273,131
20180401|2018-01-31 03:30,31,2.0267,2.0295,2.0253,2.0269,55
20180401|2018-01-31 04:00,31,2.0279,2.0297,2.0261,2.0293,32
20180401|2018-01-31 04:30,31,2.0289,2.0304,2.0277,2.0279,24
20180401|2018-01-31 05:00,31,2.0279,2.0289,2.0257,2.0265,42
20180401|2018-01-31 05:30,31,2.0265,2.0292,2.0265,2.0287,16
20180401|2018-01-31 06:00,31,2.0281,2.0284,2.0247,2.0278,80
20180401|2018-01-31 06:30,31,2.0275,2.0294,2.0259,2.0286,126
20180401|2018-01-31 07:00,31,2.0286,2.033,2.027,2.0313,284
20180401|2018-01-31 07:30,31,2.0306,2.0327,2.0291,2.032,318
20180401|2018-01-31 08:00,31,2.032,2.0322,2.0264,2.0293,1037
20180401|2018-01-31 08:30,31,2.029,2.0329,2.0274,2.0281,872
20180401|2018-01-31 09:00,31,2.0283,2.0305,2.0264,2.0277,859
20180401|2018-01-31 09:30,31,2.0274,2.0504,2.0261,2.0459,2332
20180401|2018-01-31 10:00,31,2.0453,2.0458,2.0339,2.0434,987
20180401|2018-01-31 10:30,31,2.0438,2.0552,2.0437,2.0512,1117
20180401|2018-01-31 11:00,31,2.0511,2.0572,2.0483,2.0495,911
20180401|2018-01-31 11:30,31,2.0492,2.0541,2.0489,2.0538,630
20180401|2018-01-31 12:00,31,2.0535,2.0605,2.0533,2.0574,984
20180401|2018-01-31 12:30,31,2.0575,2.0607,2.0554,2.0584,677
20180401|2018-01-31 13:00,31,2.0585,2.0669,2.0565,2.0651,1201
20180401|2018-01-31 13:30,31,2.0645,2.0655,2.0627,2.0654,122
20180401|2018-01-31 14:00,31,2.065,2.0668,2.0642,2.0663,91
20180401|2018-01-31 14:30,31,2.0663,2.0688,2.0657,2.0667,53
20180401|2018-01-31 15:00,31,2.0663,2.0683,2.0643,2.0675,29
20180401|2018-01-31 15:30,31,2.0675,2.0675,2.0651,2.0654,6
20180401|2018-01-31 17:00,1,2.0653,2.0659,2.0636,2.065,5
20180401|2018-01-31 17:30,1,2.0642,2.0683,2.0642,2.0667,7
20180401|2018-01-31 18:00,1,2.0678,2.0697,2.0678,2.0694,6
20180401|2018-01-31 18:30,1,2.0686,2.0686,2.0678,2.0678,3
20180401|2018-01-31 19:00,1,2.0683,2.0686,2.0666,2.0667,6
20180401|2018-01-31 19:30,1,2.0674,2.0674,2.0664,2.0664,6
20180401|2018-01-31 20:00,1,2.0669,2.0669,2.0669,2.0669,1
20180401|2018-01-31 21:00,1,2.0666,2.0688,2.0666,2.0688,10
20180401|2018-01-31 21:30,1,2.0684,2.0684,2.0676,2.0676,5
20180401|2018-01-31 22:00,1,2.0677,2.0677,2.0677,2.0677,2
20180401|2018-01-31 22:30,1,2.0675,2.0676,2.0673,2.0673,10
20180401|2018-01-31 23:00,1,2.0673,2.0676,2.0673,2.0673,6
20180401|2018-01-31 23:30,1,2.068,2.0683,2.0672,2.0678,25
20180401|2018-02-01 00:00,1,2.0671,2.0671,2.067,2.067,3
20180401|2018-02-01 00:30,1,2.0658,2.0658,2.0652,2.0652,2
20180401|2018-02-01 01:00,1,2.0641,2.0658,2.0618,2.0628,83
20180401|2018-02-01 01:30,1,2.0631,2.0648,2.0628,2.064,60
20180401|2018-02-01 02:00,1,2.0638,2.0705,2.0634,2.0682,72
20180401|2018-02-01 02:30,1,2.069,2.0697,2.0683,2.069,50
20180401|2018-02-01 03:00,1,2.0692,2.0777,2.0692,2.076,530
20180401|2018-02-01 03:30,1,2.0755,2.0802,2.0732,2.0791,215
20180401|2018-02-01 04:00,1,2.0791,2.08,2.0754,2.0756,154
20180401|2018-02-01 04:30,1,2.0757,2.0785,2.0742,2.0785,53
20180401|2018-02-01 05:00,1,2.0779,2.0786,2.0731,2.0735,73
20180401|2018-02-01 05:30,1,2.0739,2.0743,2.0712,2.0717,85
20180401|2018-02-01 06:00,1,2.0714,2.072,2.0692,2.0707,95
20180401|2018-02-01 06:30,1,2.0706,2.0715,2.0675,2.0709,201
20180401|2018-02-01 07:00,1,2.0709,2.0751,2.0693,2.0719,311
20180401|2018-02-01 07:30,1,2.0719,2.0773,2.0681,2.0753,408
20180401|2018-02-01 08:00,1,2.0753,2.0798,2.0686,2.0738,1111
20180401|2018-02-01 08:30,1,2.0739,2.0804,2.0711,2.0753,992
20180401|2018-02-01 09:00,1,2.0749,2.0767,2.0693,2.0712,693
20180401|2018-02-01 09:30,1,2.0711,2.0755,2.0662,2.0683,1060
20180401|2018-02-01 10:00,1,2.0684,2.0694,2.0562,2.0595,1328
20180401|2018-02-01 10:30,1,2.0601,2.0655,2.0564,2.0636,732
20180401|2018-02-01 11:00,1,2.0647,2.0664,2.0623,2.0643,692
20180401|2018-02-01 11:30,1,2.0651,2.0684,2.0644,2.0651,359
20180401|2018-02-01 12:00,1,2.0653,2.069,2.0648,2.0677,515
20180401|2018-02-01 12:30,1,2.0679,2.0707,2.0667,2.0681,521
20180401|2018-02-01 13:00,1,2.0678,2.0744,2.0673,2.0733,959
20180401|2018-02-01 13:30,1,2.0736,2.0762,2.0716,2.0762,415
20180401|2018-02-01 14:00,1,2.0762,2.0795,2.0762,2.0779,80
20180401|2018-02-01 14:30,1,2.0785,2.0824,2.0776,2.0786,95
20180401|2018-02-01 15:00,1,2.0775,2.0788,2.0767,2.0783,24
20180401|2018-02-01 15:30,1,2.0772,2.0774,2.0743,2.0756,39
20180401|2018-02-01 17:00,2,2.082,2.082,2.0777,2.0802,62
20180401|2018-02-01 17:30,2,2.08,2.0815,2.0796,2.0808,23
20180401|2018-02-01 18:00,2,2.0797,2.0823,2.0797,2.0823,27
20180401|2018-02-01 18:30,2,2.0826,2.0846,2.0826,2.0841,5
20180401|2018-02-01 19:00,2,2.084,2.0841,2.0813,2.0813,20
20180401|2018-02-01 19:30,2,2.0789,2.0796,2.0785,2.0785,27
20180401|2018-02-01 20:00,2,2.0803,2.0803,2.0803,2.0803,2
20180401|2018-02-01 20:30,2,2.0794,2.0808,2.0788,2.0805,15
20180401|2018-02-01 21:00,2,2.0808,2.0811,2.0797,2.0811,4
20180401|2018-02-01 21:30,2,2.0806,2.0806,2.0806,2.0806,1
20180401|2018-02-01 22:00,2,2.0787,2.0792,2.0786,2.079,5
20180401|2018-02-01 23:30,2,2.0802,2.0802,2.0802,2.0802,1
20180401|2018-02-02 00:00,2,2.0796,2.0796,2.0796,2.0796,1
20180401|2018-02-02 00:30,2,2.0796,2.0796,2.0791,2.0791,3
20180401|2018-02-02 01:30,2,2.08,2.0821,2.08,2.0818,3
20180401|2018-02-02 02:00,2,2.0788,2.0821,2.0782,2.081,37
20180401|2018-02-02 02:30,2,2.0784,2.0792,2.0759,2.0783,60
20180401|2018-02-02 03:00,2,2.0783,2.0783,2.0714,2.0716,189
20180401|2018-02-02 03:30,2,2.0714,2.0743,2.0709,2.0717,29
20180401|2018-02-02 04:00,2,2.0707,2.0708,2.0638,2.0686,113
20180401|2018-02-02 04:30,2,2.0683,2.0704,2.0663,2.0702,20
20180401|2018-02-02 05:00,2,2.0695,2.0695,2.066,2.0666,26
20180401|2018-02-02 05:30,2,2.067,2.0677,2.0645,2.0655,54
20180401|2018-02-02 06:00,2,2.0659,2.0659,2.0602,2.0642,147
20180401|2018-02-02 06:30,2,2.0641,2.0672,2.0629,2.0644,60
20180401|2018-02-02 07:00,2,2.0647,2.0696,2.0647,2.0694,178
20180401|2018-02-02 07:30,2,2.0681,2.0682,2.0572,2.0582,512
20180401|2018-02-02 08:00,2,2.0577,2.0583,2.0441,2.0494,1104
20180401|2018-02-02 08:30,2,2.0491,2.0491,2.0264,2.0313,901
20180401|2018-02-02 09:00,2,2.031,2.0345,2.0285,2.0338,484
20180401|2018-02-02 09:30,2,2.0324,2.0337,2.0282,2.0291,896
20180401|2018-02-02 10:00,2,2.029,2.0327,2.025,2.0316,611
20180401|2018-02-02 10:30,2,2.0319,2.0341,2.0271,2.0321,696
20180401|2018-02-02 11:00,2,2.0321,2.0447,2.0321,2.0432,641
20180401|2018-02-02 11:30,2,2.0425,2.0475,2.0419,2.0447,319
20180401|2018-02-02 12:00,2,2.0437,2.0484,2.0393,2.048,264
20180401|2018-02-02 12:30,2,2.0488,2.0577,2.0476,2.0535,318
20180401|2018-02-02 13:00,2,2.0539,2.0539,2.0444,2.0476,481
20180401|2018-02-02 13:30,2,2.0476,2.0529,2.0459,2.0505,518
20180401|2018-02-02 14:00,2,2.051,2.0521,2.0502,2.0502,42
20180401|2018-02-02 14:30,2,2.0495,2.0499,2.0443,2.046,121
20180401|2018-02-02 15:00,2,2.0464,2.0465,2.0419,2.0427,62
20180401|2018-02-02 15:30,2,2.0422,2.0432,2.0414,2.0426,23
20180401|2018-02-04 17:00,5,2.0392,2.042,2.0361,2.0402,134
20180401|2018-02-04 17:30,5,2.0401,2.0414,2.0397,2.0397,22
20180401|2018-02-04 18:00,5,2.0399,2.0405,2.0367,2.0367,55
20180401|2018-02-04 18:30,5,2.0367,2.0395,2.0367,2.0395,13
20180401|2018-02-04 19:00,5,2.0393,2.0397,2.0389,2.0397,6
20180401|2018-02-04 20:00,5,2.0384,2.0384,2.0384,2.0384,3
20180401|2018-02-04 20:30,5,2.0363,2.0363,2.0347,2.0347,3
20180401|2018-02-04 21:00,5,2.0341,2.0367,2.0341,2.0367,3
20180401|2018-02-04 21:30,5,2.0357,2.039,2.0357,2.039,10
20180401|2018-02-04 22:00,5,2.0385,2.0385,2.0385,2.0385,1
20180401|2018-02-04 23:00,5,2.0377,2.0384,2.0377,2.0384,3
20180401|2018-02-04 23:30,5,2.0377,2.0397,2.0377,2.0388,28
20180401|2018-02-05 00:00,5,2.0391,2.0395,2.0378,2.0395,8
20180401|2018-02-05 00:30,5,2.0381,2.0381,2.0381,2.0381,5
20180401|2018-02-05 01:00,5,2.0384,2.041,2.0381,2.0382,60
20180401|2018-02-05 01:30,5,2.0391,2.0393,2.0381,2.0384,25
20180401|2018-02-05 02:00,5,2.0377,2.0412,2.0343,2.0343,40
20180401|2018-02-05 02:30,5,2.0348,2.0379,2.0312,2.0367,124
20180401|2018-02-05 03:00,5,2.0368,2.0388,2.0347,2.0383,152
20180401|2018-02-05 03:30,5,2.0388,2.0399,2.037,2.037,21
20180401|2018-02-05 04:00,5,2.0372,2.0412,2.0364,2.0386,50
20180401|2018-02-05 04:30,5,2.0379,2.0396,2.0364,2.0367,92
20180401|2018-02-05 05:00,5,2.0371,2.0379,2.0349,2.0367,69
20180401|2018-02-05 05:30,5,2.035,2.0362,2.0273,2.0273,217
20180401|2018-02-05 06:00,5,2.0275,2.0276,2.019,2.0238,287
20180401|2018-02-05 06:30,5,2.0242,2.0277,2.0231,2.0244,116
20180401|2018-02-05 07:00,5,2.0238,2.0332,2.0214,2.0301,482
20180401|2018-02-05 07:30,5,2.0301,2.0354,2.0301,2.0334,464
20180401|2018-02-05 08:00,5,2.0335,2.0369,2.0275,2.0331,784
20180401|2018-02-05 08:30,5,2.033,2.0366,2.0267,2.0274,854
20180401|2018-02-05 09:00,5,2.0268,2.0424,2.0267,2.0398,1115
20180401|2018-02-05 09:30,5,2.04,2.0518,2.0371,2.0482,1317
20180401|2018-02-05 10:00,5,2.0486,2.0512,2.0462,2.0507,1140
20180401|2018-02-05 10:30,5,2.0509,2.0516,2.0396,2.0437,822
20180401|2018-02-05 11:00,5,2.0438,2.0458,2.0328,2.0346,754
20180401|2018-02-05 11:30,5,2.0332,2.0349,2.0287,2.0289,524
20180401|2018-02-05 12:00,5,2.0286,2.0286,2.0214,2.0241,602
20180401|2018-02-05 12:30,5,2.0243,2.0267,2.0206,2.0229,412
20180401|2018-02-05 13:00,5,2.0244,2.0283,2.0208,2.0217,762
20180401|2018-02-05 13:30,5,2.0216,2.0248,2.0203,2.0213,169
20180401|2018-02-05 14:00,5,2.0208,2.0208,2.0132,2.0177,221
20180401|2018-02-05 14:30,5,2.0158,2.0191,2.0111,2.0126,102
20180401|2018-02-05 15:00,5,2.0133,2.0156,2.01,2.0101,190
20180401|2018-02-05 15:30,5,2.0101,2.0119,2.0078,2.0078,83
20180401|2018-02-05 17:00,6,2.0099,2.0106,2.009,2.01,19
20180401|2018-02-05 17:30,6,2.0102,2.0102,2.0095,2.0095,10
20180401|2018-02-05 18:00,6,2.0102,2.0118,2.0095,2.0102,16
20180401|2018-02-05 18:30,6,2.0112,2.0117,2.011,2.0115,24
20180401|2018-02-05 19:00,6,2.0115,2.0115,2.0103,2.0103,10
20180401|2018-02-05 19:30,6,2.0068,2.0068,2.0008,2.0043,47
20180401|2018-02-05 20:00,6,2.0036,2.0043,2.0011,2.0012,24
20180401|2018-02-05 20:30,6,2.0025,2.0028,2.0018,2.0027,6
20180401|2018-02-05 21:00,6,2.0035,2.0035,2.0035,2.0035,3
20180401|2018-02-05 21:30,6,2.0023,2.0023,2.0023,2.0023,2
20180401|2018-02-05 22:00,6,2.0012,2.0012,2.0012,2.0012,1
20180401|2018-02-05 22:30,6,2.001,2.0013,2,2.0005,30
20180401|2018-02-05 23:00,6,2.0023,2.0023,2.0016,2.0016,2
20180401|2018-02-05 23:30,6,2.0026,2.005,2.0026,2.0046,9
20180401|2018-02-06 00:00,6,2.0034,2.0038,2.0034,2.0038,5
20180401|2018-02-06 00:30,6,2.0042,2.0043,2.0042,2.0043,2
20180401|2018-02-06 01:00,6,2.002,2.0045,2.002,2.003,6
20180401|2018-02-06 01:30,6,2.0053,2.0061,2.0053,2.006,6
20180401|2018-02-06 02:00,6,2.0039,2.0112,2.0034,2.0085,95
20180401|2018-02-06 02:30,6,2.0071,2.0144,2.0061,2.0135,81
20180401|2018-02-06 03:00,6,2.0105,2.0107,2.0071,2.0075,282
20180401|2018-02-06 03:30,6,2.0073,2.0073,1.9998,2.0009,439
20180401|2018-02-06 04:00,6,2.0005,2.0005,1.9944,1.9977,336
20180401|2018-02-06 04:30,6,1.9976,2.0046,1.997,2.0041,125
20180401|2018-02-06 05:00,6,2.0042,2.0068,2.0022,2.0029,67
20180401|2018-02-06 05:30,6,2.0014,2.0022,1.9961,1.9967,183
20180401|2018-02-06 06:00,6,1.9961,1.9961,1.9883,1.9933,361
20180401|2018-02-06 06:30,6,1.9935,1.9974,1.9918,1.9965,220
20180401|2018-02-06 07:00,6,1.9959,2.0027,1.9923,2.0009,374
20180401|2018-02-06 07:30,6,2.0006,2.0016,1.9908,1.9942,767
20180401|2018-02-06 08:00,6,1.9938,1.9943,1.9883,1.9906,1196
20180401|2018-02-06 08:30,6,1.9907,2.01,1.9875,2.0069,1278
20180401|2018-02-06 09:00,6,2.0077,2.0078,1.9971,2.0005,1282
20180401|2018-02-06 09:30,6,2.0004,2.0006,1.9947,1.9961,1246
20180401|2018-02-06 10:00,6,1.9964,1.9964,1.9907,1.9936,899
20180401|2018-02-06 10:30,6,1.9936,2.0025,1.9931,1.9967,438
20180401|2018-02-06 11:00,6,1.9975,2.0027,1.995,2.002,414
20180401|2018-02-06 11:30,6,2.0023,2.0038,1.9964,1.9974,308
20180401|2018-02-06 12:00,6,1.9979,2.0011,1.996,1.9981,374
20180401|2018-02-06 12:30,6,1.9977,1.9988,1.9909,1.9911,1101
20180401|2018-02-06 13:00,6,1.9907,1.9948,1.9857,1.9882,1263
20180401|2018-02-06 13:30,6,1.9888,1.9951,1.9868,1.995,183
20180401|2018-02-06 14:00,6,1.9947,1.9963,1.9925,1.9927,116
20180401|2018-02-06 14:30,6,1.9928,1.9964,1.9899,1.9905,125
20180401|2018-02-06 15:00,6,1.9907,1.9928,1.9885,1.9896,45
20180401|2018-02-06 15:30,6,1.9919,2.0033,1.9918,2.0023,240
20180401|2018-02-06 17:00,7,2,2.0024,1.9993,2.0003,22
20180401|2018-02-06 17:30,7,2.0009,2.0022,2.0009,2.0017,14
20180401|2018-02-06 18:00,7,2.0021,2.0022,1.9999,2.0005,59
20180401|2018-02-06 18:30,7,1.9997,2.0009,1.9996,2.0001,28
20180401|2018-02-06 19:00,7,1.9995,2,1.9984,2,8
20180401|2018-02-06 19:30,7,2.001,2.0047,2,2.0047,140
20180401|2018-02-06 20:00,7,2.0055,2.0057,2.0053,2.0053,5
20180401|2018-02-06 20:30,7,2.0053,2.0053,2.0042,2.0048,20
20180401|2018-02-06 21:00,7,2.0039,2.0039,2.0039,2.0039,1
20180401|2018-02-06 21:30,7,2.0022,2.0025,2.0022,2.0025,2
20180401|2018-02-06 23:30,7,2.0025,2.0025,2.0009,2.0013,10
20180401|2018-02-07 00:00,7,2.0003,2.0027,1.9996,2.0027,14
20180401|2018-02-07 00:30,7,2.0041,2.0044,2.0041,2.0044,2
20180401|2018-02-07 01:00,7,2.0035,2.0055,2.0035,2.0055,4
20180401|2018-02-07 01:30,7,2.0025,2.0051,2.0025,2.004,6
20180401|2018-02-07 02:00,7,2.001,2.0017,1.9981,2.0003,45
20180401|2018-02-07 02:30,7,2.0008,2.0023,1.9965,1.9993,121
20180401|2018-02-07 03:00,7,2,2.0005,1.9936,1.9953,379
20180401|2018-02-07 03:30,7,1.9954,1.9962,1.9895,1.9912,143
20180401|2018-02-07 04:00,7,1.9917,1.9951,1.9917,1.9924,87
20180401|2018-02-07 04:30,7,1.9929,1.9931,1.9886,1.9909,83
20180401|2018-02-07 05:00,7,1.9911,1.9931,1.9908,1.992,67
20180401|2018-02-07 05:30,7,1.9927,1.996,1.9927,1.9942,192
20180401|2018-02-07 06:00,7,1.9928,1.9958,1.9883,1.9926,168
20180401|2018-02-07 06:30,7,1.9926,1.9974,1.9907,1.997,163
20180401|2018-02-07 07:00,7,1.997,2.0008,1.9959,1.9979,438
20180401|2018-02-07 07:30,7,1.9986,1.9992,1.9925,1.997,539
20180401|2018-02-07 08:00,7,1.9967,2.0013,1.9899,2.0009,1860
20180401|2018-02-07 08:30,7,2.0005,2.0069,1.9967,2.0064,1539
20180401|2018-02-07 09:00,7,2.0063,2.008,2.0011,2.0073,1278
20180401|2018-02-07 09:30,7,2.0068,2.0068,1.9718,1.9731,2114
20180401|2018-02-07 10:00,7,1.9734,1.9737,1.9634,1.9643,1334
20180401|2018-02-07 10:30,7,1.9643,1.9648,1.951,1.959,969
20180401|2018-02-07 11:00,7,1.9592,1.9595,1.9525,1.9534,612
20180401|2018-02-07 11:30,7,1.9532,1.9544,1.9422,1.945,878
20180401|2018-02-07 12:00,7,1.9461,1.9486,1.9411,1.9449,823
20180401|2018-02-07 12:30,7,1.9448,1.9466,1.9384,1.9425,610
20180401|2018-02-07 13:00,7,1.9427,1.9521,1.9391,1.9483,1113
20180401|2018-02-07 13:30,7,1.9485,1.953,1.9472,1.9522,315
20180401|2018-02-07 14:00,7,1.9522,1.9575,1.9504,1.9555,165
20180401|2018-02-07 14:30,7,1.9546,1.9555,1.9478,1.9485,163
20180401|2018-02-07 15:00,7,1.9485,1.9493,1.9434,1.9434,60
20180401|2018-02-07 15:30,7,1.9448,1.9464,1.942,1.946,51
20180401|2018-02-07 17:00,8,1.9421,1.9473,1.9421,1.945,93
20180401|2018-02-07 17:30,8,1.9445,1.9464,1.944,1.9445,54
20180401|2018-02-07 18:00,8,1.9452,1.9458,1.945,1.9458,21
20180401|2018-02-07 18:30,8,1.9459,1.9459,1.9444,1.9444,21
20180401|2018-02-07 19:00,8,1.9446,1.9448,1.9413,1.9413,43
20180401|2018-02-07 19:30,8,1.9408,1.9419,1.9393,1.9414,45
20180401|2018-02-07 20:00,8,1.9429,1.943,1.9416,1.9416,4
20180401|2018-02-07 20:30,8,1.9419,1.9449,1.9419,1.9443,34
20180401|2018-02-07 21:00,8,1.9445,1.9445,1.9445,1.9445,3
20180401|2018-02-07 21:30,8,1.9449,1.9449,1.9449,1.9449,1
20180401|2018-02-07 22:00,8,1.9462,1.9462,1.9432,1.9432,4
20180401|2018-02-07 22:30,8,1.9424,1.9424,1.9413,1.9413,3
20180401|2018-02-07 23:00,8,1.9431,1.9432,1.9431,1.9432,2
20180401|2018-02-07 23:30,8,1.946,1.946,1.946,1.946,1
20180401|2018-02-08 00:00,8,1.9471,1.9475,1.945,1.9467,6
20180401|2018-02-08 01:00,8,1.9483,1.949,1.9483,1.949,14
20180401|2018-02-08 01:30,8,1.9472,1.9483,1.9458,1.9477,51
20180401|2018-02-08 02:00,8,1.9478,1.9478,1.9439,1.9439,35
20180401|2018-02-08 02:30,8,1.9431,1.947,1.9431,1.9454,65
20180401|2018-02-08 03:00,8,1.9438,1.9527,1.9424,1.9523,313
20180401|2018-02-08 03:30,8,1.9526,1.9535,1.9496,1.9508,191
20180401|2018-02-08 04:00,8,1.9462,1.9481,1.9429,1.9433,244
20180401|2018-02-08 04:30,8,1.9439,1.9459,1.9421,1.9457,130
20180401|2018-02-08 05:00,8,1.9454,1.9472,1.9417,1.9419,49
20180401|2018-02-08 05:30,8,1.943,1.9437,1.9387,1.9405,153
20180401|2018-02-08 06:00,8,1.9408,1.9419,1.9374,1.9417,35
20180401|2018-02-08 06:30,8,1.9412,1.9449,1.9396,1.9449,157
20180401|2018-02-08 07:00,8,1.9447,1.9471,1.9375,1.9417,239
20180401|2018-02-08 07:30,8,1.9421,1.9545,1.9414,1.9545,450
20180401|2018-02-08 08:00,8,1.9538,1.9547,1.9453,1.9533,1319
20180401|2018-02-08 08:30,8,1.954,1.9558,1.9455,1.9477,1308
20180401|2018-02-08 09:00,8,1.9477,1.9499,1.9408,1.9468,1403
20180401|2018-02-08 09:30,8,1.9476,1.9513,1.9447,1.9464,965
20180401|2018-02-08 10:00,8,1.9468,1.9502,1.9322,1.9334,1228
20180401|2018-02-08 10:30,8,1.9337,1.9416,1.9304,1.9392,743
20180401|2018-02-08 11:00,8,1.9395,1.9408,1.9325,1.9349,732
20180401|2018-02-08 11:30,8,1.9352,1.9395,1.9301,1.9317,711
20180401|2018-02-08 12:00,8,1.9299,1.9355,1.9289,1.9335,580
20180401|2018-02-08 12:30,8,1.9331,1.9399,1.9327,1.9359,605
20180401|2018-02-08 13:00,8,1.9351,1.9423,1.9309,1.9415,1015
20180401|2018-02-08 13:30,8,1.9414,1.9427,1.9372,1.9381,431
20180401|2018-02-08 14:00,8,1.9378,1.938,1.9285,1.9291,204
20180401|2018-02-08 14:30,8,1.9295,1.9295,1.9214,1.9232,208
20180401|2018-02-08 15:00,8,1.9234,1.9261,1.9234,1.9244,40
20180401|2018-02-08 15:30,8,1.9244,1.9271,1.9233,1.9233,30
20180401|2018-02-08 17:00,9,1.9283,1.9374,1.9263,1.9347,184
20180401|2018-02-08 17:30,9,1.9373,1.9383,1.9336,1.9352,34
20180401|2018-02-08 18:00,9,1.9338,1.9345,1.9325,1.9336,10
20180401|2018-02-08 18:30,9,1.934,1.9342,1.934,1.9342,2
20180401|2018-02-08 19:00,9,1.935,1.9363,1.9335,1.9346,31
20180401|2018-02-08 19:30,9,1.9339,1.9361,1.9338,1.9347,60
20180401|2018-02-08 20:00,9,1.9341,1.9345,1.9323,1.9326,19
20180401|2018-02-08 20:30,9,1.9322,1.9334,1.9312,1.9334,21
20180401|2018-02-08 21:00,9,1.934,1.9342,1.934,1.9341,3
20180401|2018-02-08 21:30,9,1.9335,1.936,1.9331,1.9356,79
20180401|2018-02-08 22:00,9,1.9341,1.9342,1.9339,1.9342,3
20180401|2018-02-08 22:30,9,1.9338,1.9338,1.9338,1.9338,1
20180401|2018-02-08 23:30,9,1.9332,1.9346,1.9332,1.9345,5
20180401|2018-02-09 00:00,9,1.9345,1.9346,1.9345,1.9346,2
20180401|2018-02-09 00:30,9,1.9354,1.9354,1.9354,1.9354,1
20180401|2018-02-09 01:00,9,1.9348,1.9359,1.9332,1.9332,5
20180401|2018-02-09 01:30,9,1.9324,1.9337,1.9323,1.9334,24
20180401|2018-02-09 02:00,9,1.9328,1.9355,1.9316,1.9328,248
20180401|2018-02-09 02:30,9,1.9332,1.9351,1.9309,1.9348,28
20180401|2018-02-09 03:00,9,1.9351,1.9409,1.9344,1.9385,125
20180401|2018-02-09 03:30,9,1.9385,1.9418,1.9382,1.9418,150
20180401|2018-02-09 04:00,9,1.9421,1.9425,1.9375,1.9385,146
20180401|2018-02-09 04:30,9,1.9392,1.9398,1.9311,1.9335,278
20180401|2018-02-09 05:00,9,1.9345,1.9361,1.9305,1.9326,127
20180401|2018-02-09 05:30,9,1.9322,1.9322,1.9276,1.9301,133
20180401|2018-02-09 06:00,9,1.9304,1.9319,1.9264,1.9264,150
20180401|2018-02-09 06:30,9,1.9265,1.9281,1.9239,1.9265,161
20180401|2018-02-09 07:00,9,1.9251,1.9264,1.9222,1.9252,360
20180401|2018-02-09 07:30,9,1.925,1.9298,1.9216,1.9282,527
20180401|2018-02-09 08:00,9,1.9278,1.9284,1.9084,1.9096,2164
20180401|2018-02-09 08:30,9,1.9094,1.9116,1.9002,1.9107,2252
20180401|2018-02-09 09:00,9,1.9109,1.912,1.9028,1.9043,1557
20180401|2018-02-09 09:30,9,1.9043,1.9051,1.893,1.8943,1790
20180401|2018-02-09 10:00,9,1.8948,1.8994,1.8882,1.8901,1519
20180401|2018-02-09 10:30,9,1.8904,1.8937,1.8878,1.8906,1534
20180401|2018-02-09 11:00,9,1.8908,1.8914,1.8788,1.8844,1174
20180401|2018-02-09 11:30,9,1.8839,1.8868,1.8767,1.8811,717
20180401|2018-02-09 12:00,9,1.8812,1.8815,1.8678,1.8678,847
20180401|2018-02-09 12:30,9,1.8673,1.8731,1.8523,1.8703,1725
20180401|2018-02-09 13:00,9,1.8702,1.8931,1.8694,1.8752,1923
20180401|2018-02-09 13:30,9,1.8747,1.88,1.8701,1.8731,314
20180401|2018-02-09 14:00,9,1.8727,1.8795,1.8724,1.877,248
20180401|2018-02-09 14:30,9,1.878,1.885,1.878,1.8823,174
20180401|2018-02-09 15:00,9,1.8812,1.8837,1.8812,1.8834,45
20180401|2018-02-09 15:30,9,1.8836,1.8845,1.877,1.877,49
20180401|2018-02-11 17:00,12,1.8781,1.8819,1.8774,1.8802,283
20180401|2018-02-11 17:30,12,1.8809,1.8836,1.8809,1.8826,61
20180401|2018-02-11 18:00,12,1.8831,1.8867,1.8819,1.8838,47
20180401|2018-02-11 18:30,12,1.884,1.8881,1.8825,1.8879,52
20180401|2018-02-11 19:00,12,1.8878,1.8898,1.8878,1.8892,53
20180401|2018-02-11 19:30,12,1.8893,1.8905,1.8893,1.8902,20
20180401|2018-02-11 20:00,12,1.8893,1.8934,1.8893,1.8934,68
20180401|2018-02-11 20:30,12,1.8925,1.8935,1.8925,1.8927,4
20180401|2018-02-11 21:00,12,1.893,1.893,1.893,1.893,1
20180401|2018-02-11 21:30,12,1.8927,1.8927,1.8927,1.8927,1
20180401|2018-02-11 22:00,12,1.8921,1.8931,1.8921,1.8921,41
20180401|2018-02-11 22:30,12,1.8917,1.892,1.8912,1.892,4
20180401|2018-02-11 23:00,12,1.8915,1.8915,1.8904,1.8908,24
20180401|2018-02-11 23:30,12,1.8913,1.892,1.8913,1.8915,6
20180401|2018-02-12 00:00,12,1.8919,1.8926,1.8914,1.8926,18
20180401|2018-02-12 00:30,12,1.893,1.8938,1.8921,1.8932,43
20180401|2018-02-12 01:00,12,1.8926,1.8959,1.8926,1.8952,72
20180401|2018-02-12 01:30,12,1.8928,1.8928,1.8908,1.8911,34
20180401|2018-02-12 02:00,12,1.891,1.9014,1.89,1.901,182
20180401|2018-02-12 02:30,12,1.9009,1.9119,1.8974,1.9119,335
20180401|2018-02-12 03:00,12,1.9117,1.9172,1.9078,1.9116,231
20180401|2018-02-12 03:30,12,1.9116,1.913,1.9047,1.9058,240
20180401|2018-02-12 04:00,12,1.9052,1.906,1.8973,1.8997,351
20180401|2018-02-12 04:30,12,1.9003,1.909,1.9002,1.907,150
20180401|2018-02-12 05:00,12,1.9054,1.9058,1.9007,1.901,24
20180401|2018-02-12 05:30,12,1.9003,1.903,1.8999,1.903,44
20180401|2018-02-12 06:00,12,1.9028,1.9042,1.8978,1.8978,76
20180401|2018-02-12 06:30,12,1.899,1.9007,1.8981,1.9005,85
20180401|2018-02-12 07:00,12,1.8994,1.9088,1.8978,1.9073,249
20180401|2018-02-12 07:30,12,1.9074,1.9084,1.8994,1.9004,416
20180401|2018-02-12 08:00,12,1.9006,1.9006,1.8846,1.8848,1607
20180401|2018-02-12 08:30,12,1.8854,1.8967,1.8838,1.8879,1371
20180401|2018-02-12 09:00,12,1.8877,1.8932,1.8814,1.8851,888
20180401|2018-02-12 09:30,12,1.884,1.8918,1.8826,1.8899,1360
20180401|2018-02-12 10:00,12,1.8897,1.89,1.8807,1.881,1399
20180401|2018-02-12 10:30,12,1.8813,1.8854,1.878,1.8812,872
20180401|2018-02-12 11:00,12,1.8813,1.8907,1.88,1.8847,812
20180401|2018-02-12 11:30,12,1.885,1.8865,1.8807,1.8813,679
20180401|2018-02-12 12:00,12,1.8814,1.8831,1.8733,1.8752,974
20180401|2018-02-12 12:30,12,1.876,1.8777,1.8718,1.875,924
20180401|2018-02-12 13:00,12,1.8749,1.8751,1.8615,1.8619,1872
20180401|2018-02-12 13:30,12,1.8621,1.8666,1.8586,1.8604,485
20180401|2018-02-12 14:00,12,1.8608,1.8649,1.8606,1.8642,204
20180401|2018-02-12 14:30,12,1.8628,1.8632,1.8604,1.8613,68
20180401|2018-02-12 15:00,12,1.8614,1.8643,1.8612,1.8632,119
20180401|2018-02-12 15:30,12,1.8632,1.8654,1.8619,1.8641,153
20180401|2018-02-12 17:00,13,1.8642,1.8672,1.864,1.8665,88
20180401|2018-02-12 17:30,13,1.8667,1.869,1.8665,1.869,12
20180401|2018-02-12 18:00,13,1.8684,1.8692,1.8679,1.868,11
20180401|2018-02-12 18:30,13,1.868,1.8685,1.8675,1.8677,6
20180401|2018-02-12 19:00,13,1.8678,1.8695,1.8666,1.8679,44
20180401|2018-02-12 19:30,13,1.8686,1.8732,1.8686,1.8732,42
20180401|2018-02-12 20:00,13,1.8741,1.8758,1.8741,1.8755,23
20180401|2018-02-12 20:30,13,1.8745,1.8758,1.874,1.875,16
20180401|2018-02-12 21:00,13,1.875,1.8758,1.8746,1.8756,33
20180401|2018-02-12 21:30,13,1.8748,1.8749,1.8741,1.8741,5
20180401|2018-02-12 22:00,13,1.8732,1.8737,1.8732,1.8737,5
20180401|2018-02-12 22:30,13,1.8733,1.8733,1.8729,1.8733,4
20180401|2018-02-12 23:00,13,1.8732,1.8732,1.872,1.872,6
20180401|2018-02-13 00:00,13,1.8721,1.8733,1.8718,1.8733,16
20180401|2018-02-13 00:30,13,1.8728,1.8735,1.8714,1.8724,23
20180401|2018-02-13 01:00,13,1.8726,1.8747,1.872,1.8739,16
20180401|2018-02-13 01:30,13,1.8751,1.8755,1.8751,1.8754,3
20180401|2018-02-13 02:00,13,1.8732,1.8752,1.8707,1.8728,189
20180401|2018-02-13 02:30,13,1.8735,1.8736,1.8642,1.8652,99
20180401|2018-02-13 03:00,13,1.8655,1.8662,1.8503,1.8504,580
20180401|2018-02-13 03:30,13,1.8504,1.8559,1.8492,1.855,217
20180401|2018-02-13 04:00,13,1.8552,1.8597,1.855,1.8568,251
20180401|2018-02-13 04:30,13,1.8573,1.8655,1.8573,1.8637,190
20180401|2018-02-13 05:00,13,1.8631,1.8631,1.8583,1.8593,77
20180401|2018-02-13 05:30,13,1.8583,1.8583,1.8505,1.8511,156
20180401|2018-02-13 06:00,13,1.851,1.8555,1.8494,1.855,451
20180401|2018-02-13 06:30,13,1.8555,1.8594,1.855,1.8576,167
20180401|2018-02-13 07:00,13,1.8578,1.8578,1.8472,1.8495,595
20180401|2018-02-13 07:30,13,1.8497,1.8497,1.8402,1.8412,750
20180401|2018-02-13 08:00,13,1.8408,1.8455,1.839,1.8443,1724
20180401|2018-02-13 08:30,13,1.8443,1.8496,1.8384,1.8479,1605
20180401|2018-02-13 09:00,13,1.848,1.8551,1.8433,1.8513,1414
20180401|2018-02-13 09:30,13,1.851,1.8615,1.8476,1.8565,1223
20180401|2018-02-13 10:00,13,1.8564,1.8607,1.8494,1.8566,1548
20180401|2018-02-13 10:30,13,1.8575,1.8685,1.8572,1.8675,1499
20180401|2018-02-13 11:00,13,1.8679,1.8706,1.8628,1.8659,1325
20180401|2018-02-13 11:30,13,1.8658,1.8707,1.8624,1.8698,765
20180401|2018-02-13 12:00,13,1.8702,1.8743,1.8685,1.8723,671
20180401|2018-02-13 12:30,13,1.8724,1.8742,1.8656,1.8674,727
20180401|2018-02-13 13:00,13,1.8678,1.8738,1.863,1.8672,1095
20180401|2018-02-13 13:30,13,1.867,1.8675,1.8653,1.8662,402
20180401|2018-02-13 14:00,13,1.8663,1.8677,1.8654,1.8671,111
20180401|2018-02-13 14:30,13,1.8672,1.8682,1.8652,1.8671,140
20180401|2018-02-13 15:00,13,1.8674,1.8686,1.8656,1.8658,58
20180401|2018-02-13 15:30,13,1.8655,1.8655,1.8513,1.854,738
20180401|2018-02-13 17:00,14,1.8605,1.8605,1.8505,1.8516,86
20180401|2018-02-13 17:30,14,1.8535,1.855,1.8535,1.8548,6
20180401|2018-02-13 18:00,14,1.8552,1.8573,1.8552,1.8573,4
20180401|2018-02-13 18:30,14,1.858,1.8637,1.858,1.8617,34
20180401|2018-02-13 19:00,14,1.862,1.862,1.8594,1.8604,11
20180401|2018-02-13 19:30,14,1.861,1.8625,1.861,1.8625,12
20180401|2018-02-13 20:00,14,1.8624,1.8624,1.8585,1.8607,41
20180401|2018-02-13 20:30,14,1.8608,1.8608,1.86,1.86,2
20180401|2018-02-13 21:00,14,1.862,1.862,1.862,1.862,1
20180401|2018-02-13 21:30,14,1.8625,1.8625,1.8625,1.8625,1
20180401|2018-02-13 22:00,14,1.861,1.861,1.8607,1.8607,3
20180401|2018-02-13 23:00,14,1.8609,1.8618,1.8609,1.8614,20
20180401|2018-02-13 23:30,14,1.8609,1.8617,1.8609,1.8617,2
20180401|2018-02-14 00:00,14,1.8609,1.8614,1.8609,1.8614,5
20180401|2018-02-14 01:00,14,1.8612,1.8612,1.8579,1.8582,38
20180401|2018-02-14 01:30,14,1.858,1.858,1.8544,1.8544,53
20180401|2018-02-14 02:00,14,1.8547,1.8601,1.8547,1.8547,167
20180401|2018-02-14 02:30,14,1.8553,1.8556,1.85,1.8528,317
20180401|2018-02-14 03:00,14,1.8521,1.8521,1.8454,1.8477,198
20180401|2018-02-14 03:30,14,1.8479,1.8502,1.846,1.849,207
20180401|2018-02-14 04:00,14,1.8489,1.8549,1.848,1.8543,251
20180401|2018-02-14 04:30,14,1.8543,1.8556,1.852,1.852,50
20180401|2018-02-14 05:00,14,1.8516,1.8548,1.8504,1.8504,89
20180401|2018-02-14 05:30,14,1.8501,1.853,1.8487,1.8525,130
20180401|2018-02-14 06:00,14,1.853,1.8557,1.8521,1.854,132
20180401|2018-02-14 06:30,14,1.8543,1.8547,1.849,1.85,133
20180401|2018-02-14 07:00,14,1.8502,1.8506,1.8464,1.8497,491
20180401|2018-02-14 07:30,14,1.8492,1.8492,1.8388,1.8451,937
20180401|2018-02-14 08:00,14,1.8448,1.8469,1.8409,1.8456,1106
20180401|2018-02-14 08:30,14,1.8456,1.8486,1.8412,1.845,989
20180401|2018-02-14 09:00,14,1.8448,1.8535,1.8436,1.8478,1378
20180401|2018-02-14 09:30,14,1.848,1.8723,1.8433,1.8632,2172
20180401|2018-02-14 10:00,14,1.8629,1.8701,1.8534,1.8672,2199
20180401|2018-02-14 10:30,14,1.8688,1.8744,1.865,1.8665,1161
20180401|2018-02-14 11:00,14,1.8667,1.8677,1.861,1.8649,875
20180401|2018-02-14 11:30,14,1.8646,1.8742,1.8633,1.873,817
20180401|2018-02-14 12:00,14,1.8731,1.8873,1.8716,1.8866,1111
20180401|2018-02-14 12:30,14,1.8875,1.8898,1.8803,1.8886,982
20180401|2018-02-14 13:00,14,1.8887,1.8982,1.8873,1.8967,1936
20180401|2018-02-14 13:30,14,1.8951,1.907,1.894,1.9001,701
20180401|2018-02-14 14:00,14,1.9006,1.9019,1.8973,1.8977,181
20180401|2018-02-14 14:30,14,1.8981,1.8986,1.8966,1.8979,93
20180401|2018-02-14 15:00,14,1.8978,1.9005,1.8967,1.8987,65
20180401|2018-02-14 15:30,14,1.8985,1.9036,1.8985,1.9027,59
20180401|2018-02-14 17:00,15,1.8955,1.902,1.8955,1.9002,78
20180401|2018-02-14 17:30,15,1.8999,1.9009,1.8999,1.9009,4
20180401|2018-02-14 18:00,15,1.9013,1.9017,1.9,1.9,8
20180401|2018-02-14 18:30,15,1.8989,1.9007,1.8986,1.9007,23
20180401|2018-02-14 19:00,15,1.9008,1.9046,1.9008,1.904,65
20180401|2018-02-14 19:30,15,1.9032,1.9045,1.9016,1.9035,169
20180401|2018-02-14 20:00,15,1.9033,1.9066,1.9024,1.9057,78
20180401|2018-02-14 20:30,15,1.9057,1.9094,1.9051,1.9069,68
20180401|2018-02-14 21:00,15,1.9072,1.9083,1.9069,1.9083,6
20180401|2018-02-14 21:30,15,1.9091,1.9095,1.9083,1.9083,15
20180401|2018-02-14 22:00,15,1.9088,1.9107,1.9087,1.909,49
20180401|2018-02-14 22:30,15,1.9088,1.9093,1.9067,1.9093,23
20180401|2018-02-14 23:30,15,1.91,1.9136,1.9095,1.9131,85
20180401|2018-02-15 00:00,15,1.913,1.9138,1.9115,1.9137,42
20180401|2018-02-15 00:30,15,1.9136,1.9149,1.9135,1.9145,48
20180401|2018-02-15 01:00,15,1.9138,1.9155,1.9115,1.9141,107
20180401|2018-02-15 01:30,15,1.9138,1.915,1.9102,1.9103,48
20180401|2018-02-15 02:00,15,1.9101,1.9102,1.904,1.9045,111
20180401|2018-02-15 02:30,15,1.9038,1.9073,1.9017,1.907,157
20180401|2018-02-15 03:00,15,1.9072,1.9072,1.899,1.9005,280
20180401|2018-02-15 03:30,15,1.8992,1.9102,1.8979,1.9085,193
20180401|2018-02-15 04:00,15,1.9087,1.9102,1.9033,1.9033,99
20180401|2018-02-15 04:30,15,1.9041,1.9054,1.9021,1.9043,100
20180401|2018-02-15 05:00,15,1.905,1.905,1.9002,1.9012,118
20180401|2018-02-15 05:30,15,1.8992,1.9014,1.8937,1.8953,259
20180401|2018-02-15 06:00,15,1.8951,1.8972,1.8914,1.8932,178
20180401|2018-02-15 06:30,15,1.8933,1.8996,1.8915,1.8986,391
20180401|2018-02-15 07:00,15,1.8976,1.9006,1.8927,1.8941,742
20180401|2018-02-15 07:30,15,1.8935,1.8989,1.8916,1.8932,588
20180401|2018-02-15 08:00,15,1.8929,1.896,1.8896,1.8942,1941
20180401|2018-02-15 08:30,15,1.8945,1.9058,1.8873,1.9056,2199
20180401|2018-02-15 09:00,15,1.9057,1.9068,1.8921,1.8963,1563
20180401|2018-02-15 09:30,15,1.8962,1.8962,1.881,1.8822,1388
20180401|2018-02-15 10:00,15,1.8814,1.8977,1.8788,1.8966,1555
20180401|2018-02-15 10:30,15,1.8974,1.9041,1.888,1.902,1436
20180401|2018-02-15 11:00,15,1.9028,1.9079,1.8987,1.904,898
20180401|2018-02-15 11:30,15,1.9048,1.9129,1.9026,1.9123,830
20180401|2018-02-15 12:00,15,1.9119,1.9161,1.9012,1.9043,1056
20180401|2018-02-15 12:30,15,1.9042,1.9057,1.8991,1.9036,672
20180401|2018-02-15 13:00,15,1.9034,1.9152,1.9018,1.9142,3008
20180401|2018-02-15 13:30,15,1.9143,1.9196,1.9127,1.9181,961
20180401|2018-02-15 14:00,15,1.9181,1.9212,1.9171,1.919,134
20180401|2018-02-15 14:30,15,1.9189,1.9194,1.9167,1.9181,174
20180401|2018-02-15 15:00,15,1.9181,1.919,1.9173,1.9189,60
20180401|2018-02-15 15:30,15,1.9188,1.9219,1.9172,1.9209,24
20180401|2018-02-15 17:00,16,1.9219,1.9219,1.9182,1.9206,36
20180401|2018-02-15 17:30,16,1.9209,1.9226,1.9206,1.9213,24
20180401|2018-02-15 18:00,16,1.9217,1.9223,1.9215,1.9215,5
20180401|2018-02-15 18:30,16,1.9225,1.9249,1.9223,1.9233,62
20180401|2018-02-15 19:00,16,1.9233,1.9233,1.9202,1.9217,25
20180401|2018-02-15 19:30,16,1.9212,1.9227,1.9171,1.9223,172
20180401|2018-02-15 20:00,16,1.9215,1.9224,1.9214,1.922,9
20180401|2018-02-15 20:30,16,1.9228,1.9264,1.9226,1.9247,18
20180401|2018-02-15 21:00,16,1.9245,1.9253,1.9237,1.9242,10
20180401|2018-02-15 21:30,16,1.925,1.9251,1.9242,1.9242,6
20180401|2018-02-15 22:00,16,1.9242,1.9242,1.9232,1.9232,6
20180401|2018-02-15 22:30,16,1.9229,1.9249,1.9217,1.9249,15
20180401|2018-02-15 23:00,16,1.9243,1.9243,1.9234,1.9243,4
20180401|2018-02-15 23:30,16,1.9241,1.9241,1.9231,1.9234,10
20180401|2018-02-16 00:00,16,1.9232,1.9232,1.9214,1.9219,18
20180401|2018-02-16 00:30,16,1.9228,1.9241,1.9205,1.9209,27
20180401|2018-02-16 01:00,16,1.9204,1.9204,1.9174,1.9184,33
20180401|2018-02-16 01:30,16,1.9194,1.9201,1.9175,1.9195,19
20180401|2018-02-16 02:00,16,1.921,1.928,1.9206,1.926,251
20180401|2018-02-16 02:30,16,1.9266,1.9289,1.9227,1.9247,129
20180401|2018-02-16 03:00,16,1.9256,1.9285,1.9199,1.9203,341
20180401|2018-02-16 03:30,16,1.9199,1.9245,1.9193,1.9193,151
20180401|2018-02-16 04:00,16,1.9187,1.92,1.9149,1.9154,181
20180401|2018-02-16 04:30,16,1.9151,1.9172,1.9122,1.9126,109
20180401|2018-02-16 05:00,16,1.9125,1.9153,1.9116,1.914,122
20180401|2018-02-16 05:30,16,1.9139,1.9155,1.9109,1.9134,364
20180401|2018-02-16 06:00,16,1.9132,1.9142,1.9099,1.9127,148
20180401|2018-02-16 06:30,16,1.9133,1.92,1.9132,1.92,507
20180401|2018-02-16 07:00,16,1.9196,1.9219,1.9158,1.9171,758
20180401|2018-02-16 07:30,16,1.9176,1.9243,1.9156,1.9215,856
20180401|2018-02-16 08:00,16,1.9212,1.9217,1.9097,1.9159,1753
20180401|2018-02-16 08:30,16,1.9162,1.9187,1.9081,1.9152,1694
20180401|2018-02-16 09:00,16,1.9152,1.9177,1.91,1.9122,1272
20180401|2018-02-16 09:30,16,1.9121,1.9185,1.9114,1.9136,1397
20180401|2018-02-16 10:00,16,1.9132,1.9329,1.9132,1.9226,2225
20180401|2018-02-16 10:30,16,1.9229,1.9363,1.922,1.9338,1789
20180401|2018-02-16 11:00,16,1.9341,1.9376,1.9284,1.93,1553
20180401|2018-02-16 11:30,16,1.9305,1.9357,1.9291,1.9295,583
20180401|2018-02-16 12:00,16,1.9294,1.9303,1.9241,1.9282,916
20180401|2018-02-16 12:30,16,1.9289,1.9318,1.9212,1.9215,894
20180401|2018-02-16 13:00,16,1.9222,1.935,1.9195,1.9343,2330
20180401|2018-02-16 13:30,16,1.9343,1.9361,1.9312,1.9326,515
20180401|2018-02-16 14:00,16,1.9328,1.9331,1.9301,1.9305,150
20180401|2018-02-16 14:30,16,1.9307,1.9335,1.9291,1.9327,270
20180401|2018-02-16 15:00,16,1.9329,1.9329,1.9307,1.9319,60
20180401|2018-02-16 15:30,16,1.9318,1.9339,1.9311,1.9317,100
20180401|2018-02-18 17:00,20,1.9286,1.9362,1.9286,1.934,180
20180401|2018-02-18 17:30,20,1.9343,1.9364,1.9343,1.9364,15
20180401|2018-02-18 18:00,20,1.9358,1.9373,1.9357,1.9373,18
20180401|2018-02-18 18:30,20,1.9375,1.9472,1.9375,1.9455,172
20180401|2018-02-18 19:00,20,1.9452,1.9465,1.9447,1.9447,23
20180401|2018-02-18 19:30,20,1.9435,1.9474,1.9424,1.9474,4
20180401|2018-02-18 20:00,20,1.9465,1.9465,1.9427,1.9427,6
20180401|2018-02-18 20:30,20,1.9438,1.9438,1.9427,1.9427,3
20180401|2018-02-18 21:00,20,1.9433,1.944,1.9433,1.944,2
20180401|2018-02-18 21:30,20,1.9443,1.9459,1.9443,1.9459,7
20180401|2018-02-18 22:00,20,1.9463,1.9465,1.9456,1.946,6
20180401|2018-02-18 22:30,20,1.9469,1.948,1.9469,1.948,5
20180401|2018-02-18 23:00,20,1.9462,1.9477,1.9462,1.9477,6
20180401|2018-02-18 23:30,20,1.9461,1.9462,1.9456,1.9462,6
20180401|2018-02-19 00:00,20,1.9468,1.9469,1.9447,1.9452,10
20180401|2018-02-19 00:30,20,1.9451,1.9454,1.944,1.9445,31
20180401|2018-02-19 01:00,20,1.9455,1.9455,1.9414,1.9425,30
20180401|2018-02-19 01:30,20,1.9426,1.9435,1.9401,1.9409,39
20180401|2018-02-19 02:00,20,1.9409,1.9415,1.9368,1.9376,192
20180401|2018-02-19 02:30,20,1.9374,1.9388,1.935,1.9388,72
20180401|2018-02-19 03:00,20,1.9389,1.9403,1.9377,1.9386,168
20180401|2018-02-19 03:30,20,1.9362,1.9378,1.9347,1.9378,13
20180401|2018-02-19 04:00,20,1.9377,1.94,1.9367,1.9384,144
20180401|2018-02-19 04:30,20,1.9405,1.9418,1.9389,1.9415,16
20180401|2018-02-19 05:00,20,1.9406,1.9406,1.9375,1.9397,64
20180401|2018-02-19 05:30,20,1.9404,1.9417,1.9375,1.9397,74
20180401|2018-02-19 06:00,20,1.9404,1.9407,1.9371,1.9371,61
20180401|2018-02-19 06:30,20,1.9372,1.9379,1.9352,1.9352,88
20180401|2018-02-19 07:00,20,1.9355,1.9384,1.9342,1.9373,75
20180401|2018-02-19 07:30,20,1.9374,1.9393,1.9354,1.9373,123
20180401|2018-02-19 08:00,20,1.9375,1.9453,1.9361,1.9432,582
20180401|2018-02-19 08:30,20,1.9437,1.9438,1.9402,1.9427,446
20180401|2018-02-19 09:00,20,1.9436,1.9438,1.9416,1.9426,416
20180401|2018-02-19 09:30,20,1.9436,1.9551,1.9432,1.9513,540
20180401|2018-02-19 10:00,20,1.9508,1.957,1.9504,1.9553,629
20180401|2018-02-19 10:30,20,1.9555,1.9563,1.9497,1.9548,640
20180401|2018-02-19 11:00,20,1.9551,1.9571,1.9525,1.9551,563
20180401|2018-02-19 11:30,20,1.9552,1.9626,1.9538,1.9621,489
20180401|2018-02-19 17:00,20,1.9605,1.9648,1.9598,1.9607,93
20180401|2018-02-19 17:30,20,1.9605,1.9605,1.9589,1.9592,40
20180401|2018-02-19 18:00,20,1.9597,1.9655,1.9597,1.9645,77
20180401|2018-02-19 18:30,20,1.9645,1.9645,1.9627,1.9627,12
20180401|2018-02-19 19:00,20,1.9627,1.9627,1.9535,1.9548,90
20180401|2018-02-19 19:30,20,1.954,1.9552,1.9504,1.9521,49
20180401|2018-02-19 20:00,20,1.9512,1.9522,1.9496,1.9517,23
20180401|2018-02-19 20:30,20,1.9527,1.9545,1.9526,1.9535,21
20180401|2018-02-19 21:00,20,1.954,1.9554,1.954,1.9543,11
20180401|2018-02-19 21:30,20,1.9542,1.9542,1.9538,1.9538,2
20180401|2018-02-19 22:00,20,1.9545,1.9551,1.9542,1.9546,8
20180401|2018-02-19 22:30,20,1.956,1.956,1.9558,1.9558,7
20180401|2018-02-19 23:00,20,1.9545,1.9564,1.9545,1.9546,8
20180401|2018-02-19 23:30,20,1.9559,1.9561,1.9552,1.9558,9
20180401|2018-02-20 00:00,20,1.9553,1.9553,1.9549,1.9553,5
20180401|2018-02-20 00:30,20,1.9567,1.957,1.9558,1.9558,8
20180401|2018-02-20 01:00,20,1.9561,1.9595,1.955,1.955,35
20180401|2018-02-20 01:30,20,1.9552,1.9554,1.9527,1.9548,66
20180401|2018-02-20 02:00,20,1.9525,1.9545,1.9503,1.9503,154
20180401|2018-02-20 02:30,20,1.9506,1.9535,1.9469,1.9524,257
20180401|2018-02-20 03:00,20,1.952,1.9523,1.9472,1.9472,280
20180401|2018-02-20 03:30,20,1.9466,1.9495,1.943,1.9446,169
20180401|2018-02-20 04:00,20,1.9446,1.9465,1.939,1.9399,403
20180401|2018-02-20 04:30,20,1.9398,1.941,1.9371,1.941,95
20180401|2018-02-20 05:00,20,1.9405,1.9414,1.9362,1.9397,255
20180401|2018-02-20 05:30,20,1.94,1.9482,1.9397,1.9474,215
20180401|2018-02-20 06:00,20,1.9469,1.9492,1.9433,1.947,295
20180401|2018-02-20 06:30,20,1.9482,1.9497,1.9462,1.9464,145
20180401|2018-02-20 07:00,20,1.9455,1.9477,1.944,1.9459,720
20180401|2018-02-20 07:30,20,1.9456,1.9471,1.939,1.943,994
20180401|2018-02-20 08:00,20,1.9425,1.9485,1.9415,1.9452,1266
20180401|2018-02-20 08:30,20,1.9452,1.9521,1.9409,1.9426,1273
20180401|2018-02-20 09:00,20,1.9428,1.949,1.9414,1.9455,1036
20180401|2018-02-20 09:30,20,1.9455,1.9459,1.9353,1.9394,2276
20180401|2018-02-20 10:00,20,1.9398,1.9412,1.9308,1.9353,2037
20180401|2018-02-20 10:30,20,1.9359,1.9476,1.9331,1.9464,1542
20180401|2018-02-20 11:00,20,1.9464,1.9535,1.9454,1.9473,1278
20180401|2018-02-20 11:30,20,1.9484,1.9493,1.9409,1.9428,921
20180401|2018-02-20 12:00,20,1.9431,1.9441,1.9347,1.9369,824
20180401|2018-02-20 12:30,20,1.9372,1.9434,1.9359,1.9409,829
20180401|2018-02-20 13:00,20,1.9413,1.9446,1.9289,1.9368,2578
20180401|2018-02-20 13:30,20,1.9366,1.9366,1.9302,1.9304,464
20180401|2018-02-20 14:00,20,1.9309,1.9319,1.9282,1.9299,339
20180401|2018-02-20 14:30,20,1.9293,1.9312,1.9282,1.9307,246
20180401|2018-02-20 15:00,20,1.9307,1.9317,1.9303,1.9313,78
20180401|2018-02-20 15:30,20,1.9311,1.9323,1.928,1.928,96
20180401|2018-02-20 17:00,21,1.9319,1.9327,1.9278,1.9309,75
20180401|2018-02-20 17:30,21,1.931,1.9315,1.9305,1.9313,9
20180401|2018-02-20 18:00,21,1.9313,1.9317,1.9304,1.9307,18
20180401|2018-02-20 18:30,21,1.9306,1.9306,1.9306,1.9306,3
20180401|2018-02-20 19:00,21,1.9306,1.9306,1.9241,1.9259,90
20180401|2018-02-20 19:30,21,1.9266,1.9274,1.9245,1.925,30
20180401|2018-02-20 20:00,21,1.9256,1.9263,1.9241,1.9241,43
20180401|2018-02-20 20:30,21,1.9241,1.9252,1.9241,1.9244,18
20180401|2018-02-20 21:00,21,1.9243,1.9252,1.9231,1.9235,19
20180401|2018-02-20 21:30,21,1.9228,1.9228,1.9211,1.9211,8
20180401|2018-02-20 22:00,21,1.9208,1.9208,1.9176,1.9188,36
20180401|2018-02-20 22:30,21,1.9177,1.9195,1.9177,1.9195,14
20180401|2018-02-20 23:00,21,1.9191,1.9207,1.9173,1.9207,28
20180401|2018-02-20 23:30,21,1.9203,1.9205,1.9202,1.9205,5
20180401|2018-02-21 00:00,21,1.921,1.9231,1.921,1.9227,15
20180401|2018-02-21 00:30,21,1.9222,1.9226,1.9207,1.9218,30
20180401|2018-02-21 01:00,21,1.922,1.9233,1.9194,1.9194,55
20180401|2018-02-21 01:30,21,1.9188,1.923,1.9188,1.9216,37
20180401|2018-02-21 02:00,21,1.9213,1.9235,1.9134,1.9134,289
20180401|2018-02-21 02:30,21,1.9139,1.919,1.9134,1.9179,316
20180401|2018-02-21 03:00,21,1.918,1.9217,1.9173,1.9214,180
20180401|2018-02-21 03:30,21,1.9218,1.9234,1.9197,1.9222,165
20180401|2018-02-21 04:00,21,1.9218,1.9231,1.9161,1.9219,291
20180401|2018-02-21 04:30,21,1.9215,1.9267,1.9214,1.9256,116
20180401|2018-02-21 05:00,21,1.925,1.9296,1.924,1.9277,229
20180401|2018-02-21 05:30,21,1.927,1.9296,1.9265,1.9291,187
20180401|2018-02-21 06:00,21,1.9288,1.9363,1.9288,1.9343,416
20180401|2018-02-21 06:30,21,1.9346,1.9346,1.9312,1.9332,217
20180401|2018-02-21 07:00,21,1.9321,1.9343,1.9284,1.9328,555
20180401|2018-02-21 07:30,21,1.9328,1.9331,1.9257,1.9281,987
20180401|2018-02-21 08:00,21,1.9284,1.931,1.9246,1.9273,1932
20180401|2018-02-21 08:30,21,1.9276,1.9387,1.9243,1.933,1637
20180401|2018-02-21 09:00,21,1.9326,1.9365,1.9296,1.9299,1483
20180401|2018-02-21 09:30,21,1.9295,1.9409,1.9295,1.938,2488
20180401|2018-02-21 10:00,21,1.938,1.939,1.9325,1.9373,1596
20180401|2018-02-21 10:30,21,1.9373,1.9386,1.9311,1.9354,1335
20180401|2018-02-21 11:00,21,1.9356,1.9436,1.9356,1.9405,1746
20180401|2018-02-21 11:30,21,1.9408,1.9418,1.9362,1.937,591
20180401|2018-02-21 12:00,21,1.9372,1.9384,1.9348,1.9376,812
20180401|2018-02-21 12:30,21,1.9383,1.94,1.9331,1.9347,758
20180401|2018-02-21 13:00,21,1.9345,1.9463,1.9336,1.944,2259
20180401|2018-02-21 13:30,21,1.9436,1.9438,1.9351,1.9365,677
20180401|2018-02-21 14:00,21,1.9364,1.9384,1.9332,1.9384,354
20180401|2018-02-21 14:30,21,1.9381,1.9394,1.9338,1.9346,279
20180401|2018-02-21 15:00,21,1.9343,1.9354,1.9338,1.9347,161
20180401|2018-02-21 15:30,21,1.9343,1.9399,1.9336,1.9374,704
20180401|2018-02-21 17:00,22,1.938,1.9395,1.9353,1.9361,52
20180401|2018-02-21 17:30,22,1.936,1.9361,1.9353,1.9356,7
20180401|2018-02-21 18:00,22,1.9358,1.936,1.9348,1.9351,5
20180401|2018-02-21 18:30,22,1.935,1.9354,1.9345,1.9345,10
20180401|2018-02-21 19:00,22,1.9336,1.9336,1.9303,1.9322,193
20180401|2018-02-21 19:30,22,1.9315,1.9327,1.9263,1.9306,353
20180401|2018-02-21 20:00,22,1.9312,1.9341,1.9307,1.9325,157
20180401|2018-02-21 20:30,22,1.9324,1.9331,1.9321,1.933,20
20180401|2018-02-21 21:00,22,1.9334,1.9346,1.9317,1.9346,56
20180401|2018-02-21 21:30,22,1.9346,1.9346,1.9338,1.9338,4
20180401|2018-02-21 22:00,22,1.9337,1.934,1.9331,1.934,13
20180401|2018-02-21 22:30,22,1.9334,1.9338,1.9329,1.9331,13
20180401|2018-02-21 23:00,22,1.9343,1.9343,1.9343,1.9343,1
20180401|2018-02-21 23:30,22,1.935,1.936,1.9348,1.9348,10
20180401|2018-02-22 00:00,22,1.9346,1.9365,1.9346,1.9363,24
20180401|2018-02-22 00:30,22,1.9364,1.9366,1.9338,1.9338,12
20180401|2018-02-22 01:00,22,1.9339,1.9348,1.9317,1.9325,35
20180401|2018-02-22 01:30,22,1.9328,1.9334,1.9328,1.9334,10
20180401|2018-02-22 02:00,22,1.9331,1.9331,1.9283,1.9286,239
20180401|2018-02-22 02:30,22,1.9289,1.932,1.9272,1.9279,235
20180401|2018-02-22 03:00,22,1.9275,1.9286,1.9253,1.9266,634
20180401|2018-02-22 03:30,22,1.927,1.9339,1.927,1.932,300
20180401|2018-02-22 04:00,22,1.9326,1.9351,1.9323,1.9336,112
20180401|2018-02-22 04:30,22,1.9328,1.9351,1.9305,1.9333,171
20180401|2018-02-22 05:00,22,1.9333,1.9381,1.9299,1.9371,247
20180401|2018-02-22 05:30,22,1.937,1.9375,1.9347,1.9368,182
20180401|2018-02-22 06:00,22,1.9369,1.9384,1.9346,1.9352,247
20180401|2018-02-22 06:30,22,1.9352,1.9376,1.9338,1.9354,174
20180401|2018-02-22 07:00,22,1.9357,1.9392,1.9344,1.9376,429
20180401|2018-02-22 07:30,22,1.9374,1.9399,1.9328,1.9364,901
20180401|2018-02-22 08:00,22,1.937,1.9457,1.9366,1.944,1595
20180401|2018-02-22 08:30,22,1.9441,1.948,1.9377,1.9399,1499
20180401|2018-02-22 09:00,22,1.94,1.9446,1.9366,1.9372,1927
20180401|2018-02-22 09:30,22,1.9369,1.9386,1.9297,1.9328,1839
20180401|2018-02-22 10:00,22,1.9328,1.9663,1.9328,1.9645,4426
20180401|2018-02-22 10:30,22,1.965,1.9668,1.9573,1.9595,2435
20180401|2018-02-22 11:00,22,1.96,1.9694,1.9595,1.9676,935
20180401|2018-02-22 11:30,22,1.9681,1.9695,1.9613,1.9634,1320
20180401|2018-02-22 12:00,22,1.9637,1.9639,1.9595,1.9622,569
20180401|2018-02-22 12:30,22,1.9624,1.9639,1.9588,1.9636,1166
20180401|2018-02-22 13:00,22,1.9637,1.9643,1.9576,1.9595,2464
20180401|2018-02-22 13:30,22,1.9596,1.9611,1.9574,1.9602,555
20180401|2018-02-22 14:00,22,1.9593,1.9601,1.9583,1.9594,144
20180401|2018-02-22 14:30,22,1.9596,1.9615,1.9592,1.9603,340
20180401|2018-02-22 15:00,22,1.9607,1.9631,1.9604,1.9626,119
20180401|2018-02-22 15:30,22,1.9622,1.9628,1.9589,1.9592,112
20180401|2018-02-22 17:00,23,1.9579,1.9603,1.9579,1.9587,52
20180401|2018-02-22 17:30,23,1.959,1.9595,1.959,1.9595,2
20180401|2018-02-22 18:00,23,1.9586,1.9589,1.9582,1.9585,28
20180401|2018-02-22 18:30,23,1.9586,1.9601,1.9585,1.9601,24
20180401|2018-02-22 19:00,23,1.9606,1.9607,1.9592,1.9595,31
20180401|2018-02-22 19:30,23,1.9589,1.9646,1.9588,1.9636,49
20180401|2018-02-22 20:00,23,1.9652,1.9654,1.9649,1.965,18
20180401|2018-02-22 20:30,23,1.9653,1.9653,1.9639,1.9645,10
20180401|2018-02-22 21:00,23,1.9635,1.9638,1.9624,1.9631,25
20180401|2018-02-22 21:30,23,1.9631,1.9638,1.9626,1.9626,15
20180401|2018-02-22 22:00,23,1.9624,1.963,1.962,1.963,6
20180401|2018-02-22 22:30,23,1.9633,1.9638,1.9627,1.9629,19
20180401|2018-02-22 23:00,23,1.9635,1.9635,1.962,1.962,8
20180401|2018-02-22 23:30,23,1.9625,1.9625,1.9625,1.9625,1
20180401|2018-02-23 00:00,23,1.9616,1.9632,1.961,1.9632,13
20180401|2018-02-23 00:30,23,1.9632,1.9632,1.9632,1.9632,1
20180401|2018-02-23 01:00,23,1.9621,1.9621,1.9599,1.9602,27
20180401|2018-02-23 01:30,23,1.9596,1.9617,1.9596,1.9617,20
20180401|2018-02-23 02:00,23,1.961,1.961,1.9571,1.9571,206
20180401|2018-02-23 02:30,23,1.9575,1.9583,1.9546,1.9565,294
20180401|2018-02-23 03:00,23,1.9556,1.9558,1.9487,1.9492,591
20180401|2018-02-23 03:30,23,1.9495,1.9522,1.9488,1.9513,183
20180401|2018-02-23 04:00,23,1.9509,1.9515,1.949,1.9494,119
20180401|2018-02-23 04:30,23,1.9486,1.9503,1.9463,1.9494,277
20180401|2018-02-23 05:00,23,1.9494,1.9515,1.9465,1.9496,129
20180401|2018-02-23 05:30,23,1.9497,1.9531,1.9497,1.9527,113
20180401|2018-02-23 06:00,23,1.9534,1.9575,1.9524,1.9548,239
20180401|2018-02-23 06:30,23,1.9553,1.9582,1.9546,1.9581,579
20180401|2018-02-23 07:00,23,1.9581,1.9592,1.957,1.9572,382
20180401|2018-02-23 07:30,23,1.9572,1.9584,1.9464,1.9489,1259
20180401|2018-02-23 08:00,23,1.9488,1.9592,1.9481,1.9567,2052
20180401|2018-02-23 08:30,23,1.9568,1.9643,1.954,1.9622,2280
20180401|2018-02-23 09:00,23,1.962,1.9685,1.9603,1.9667,1792
20180401|2018-02-23 09:30,23,1.9671,1.9727,1.9655,1.9717,1662
20180401|2018-02-23 10:00,23,1.972,1.9799,1.9713,1.9765,2463
20180401|2018-02-23 10:30,23,1.9767,1.9875,1.9747,1.9875,2215
20180401|2018-02-23 11:00,23,1.9879,1.9893,1.9822,1.9844,1482
20180401|2018-02-23 11:30,23,1.9846,1.985,1.9816,1.9835,768
20180401|2018-02-23 12:00,23,1.9833,1.987,1.9785,1.9865,1759
20180401|2018-02-23 12:30,23,1.9866,1.9897,1.9846,1.9893,965
20180401|2018-02-23 13:00,23,1.989,1.9932,1.9853,1.9895,1844
20180401|2018-02-23 13:30,23,1.9894,1.9928,1.9888,1.9908,725
20180401|2018-02-23 14:00,23,1.9907,1.9922,1.9901,1.9919,181
20180401|2018-02-23 14:30,23,1.9913,1.9922,1.9903,1.9915,197
20180401|2018-02-23 15:00,23,1.9916,1.993,1.9908,1.9923,101
20180401|2018-02-23 15:30,23,1.9921,1.994,1.9907,1.9907,133
20180401|2018-02-25 17:00,26,1.9945,1.9945,1.9902,1.9904,130
20180401|2018-02-25 17:30,26,1.9912,1.9923,1.9912,1.9923,12
20180401|2018-02-25 18:00,26,1.9922,1.9925,1.9902,1.9909,37
20180401|2018-02-25 18:30,26,1.991,1.991,1.99,1.9903,5
20180401|2018-02-25 19:00,26,1.9901,1.9912,1.9896,1.9896,41
20180401|2018-02-25 19:30,26,1.9896,1.9921,1.9896,1.9919,27
20180401|2018-02-25 20:00,26,1.9925,1.998,1.9925,1.9971,75
20180401|2018-02-25 20:30,26,1.9981,2,1.9967,1.9969,62
20180401|2018-02-25 21:00,26,1.997,1.9985,1.9965,1.9965,41
20180401|2018-02-25 21:30,26,1.9959,1.997,1.9958,1.9968,11
20180401|2018-02-25 22:00,26,1.9965,1.9969,1.9958,1.9959,14
20180401|2018-02-25 22:30,26,1.996,1.997,1.9957,1.9964,27
20180401|2018-02-25 23:00,26,1.9963,1.9963,1.9963,1.9963,1
20180401|2018-02-25 23:30,26,1.9969,1.9972,1.9968,1.9968,19
20180401|2018-02-26 00:00,26,1.9969,1.998,1.9965,1.9976,43
20180401|2018-02-26 00:30,26,1.9975,1.998,1.9968,1.9968,5
20180401|2018-02-26 01:00,26,1.9956,1.9956,1.992,1.9933,69
20180401|2018-02-26 01:30,26,1.9933,1.994,1.9915,1.9916,49
20180401|2018-02-26 02:00,26,1.9913,1.9955,1.9894,1.992,183
20180401|2018-02-26 02:30,26,1.992,1.992,1.9875,1.9877,202
20180401|2018-02-26 03:00,26,1.9872,1.9881,1.982,1.9846,604
20180401|2018-02-26 03:30,26,1.9844,1.9898,1.9835,1.9854,144
20180401|2018-02-26 04:00,26,1.9852,1.9892,1.9849,1.9857,162
20180401|2018-02-26 04:30,26,1.9871,1.9904,1.9864,1.9887,182
20180401|2018-02-26 05:00,26,1.9894,1.9896,1.9843,1.9854,381
20180401|2018-02-26 05:30,26,1.985,1.9898,1.9846,1.9873,225
20180401|2018-02-26 06:00,26,1.9871,1.9871,1.9844,1.9863,144
20180401|2018-02-26 06:30,26,1.986,1.9883,1.9857,1.9876,267
20180401|2018-02-26 07:00,26,1.9871,1.9933,1.983,1.987,1151
20180401|2018-02-26 07:30,26,1.9871,1.9883,1.983,1.9868,1009
20180401|2018-02-26 08:00,26,1.9863,1.9945,1.9856,1.9888,1635
20180401|2018-02-26 08:30,26,1.9891,1.9923,1.9848,1.9865,1336
20180401|2018-02-26 09:00,26,1.9864,1.9965,1.981,1.9933,1591
20180401|2018-02-26 09:30,26,1.993,1.9961,1.9916,1.9936,1055
20180401|2018-02-26 10:00,26,1.9934,2.0054,1.9923,2.0033,1940
20180401|2018-02-26 10:30,26,2.0039,2.0066,2.0015,2.0062,1054
20180401|2018-02-26 11:00,26,2.0065,2.0122,2.0049,2.0074,1890
20180401|2018-02-26 11:30,26,2.0075,2.0098,2.0061,2.0083,1023
20180401|2018-02-26 12:00,26,2.0086,2.0093,2.0007,2.0051,1275
20180401|2018-02-26 12:30,26,2.0056,2.0068,2.0034,2.0056,936
20180401|2018-02-26 13:00,26,2.0059,2.0083,2.001,2.0025,2625
20180401|2018-02-26 13:30,26,2.0025,2.0038,2.0011,2.0021,428
20180401|2018-02-26 14:00,26,2.0021,2.003,2.0019,2.0021,175
20180401|2018-02-26 14:30,26,2.0024,2.0041,2.0022,2.0037,198
20180401|2018-02-26 15:00,26,2.0036,2.0055,2.0036,2.0043,144
20180401|2018-02-26 15:30,26,2.0042,2.0048,2.0029,2.0029,100
20180401|2018-02-26 17:00,27,2.0062,2.0062,2.0027,2.0035,157
20180401|2018-02-26 17:30,27,2.0034,2.0036,2.0027,2.0031,19
20180401|2018-02-26 18:00,27,2.0028,2.0031,2.0027,2.0031,10
20180401|2018-02-26 18:30,27,2.0026,2.0033,2.002,2.0028,16
20180401|2018-02-26 19:00,27,2.0031,2.0036,2.0015,2.002,50
20180401|2018-02-26 19:30,27,2.0019,2.0025,2.0016,2.0025,6
20180401|2018-02-26 20:00,27,2.0017,2.0017,2.0002,2.0002,26
20180401|2018-02-26 20:30,27,1.9996,2.0001,1.9988,1.9993,24
20180401|2018-02-26 21:00,27,1.999,1.999,1.9976,1.9989,75
20180401|2018-02-26 21:30,27,1.9988,1.9992,1.998,1.9982,19
20180401|2018-02-26 22:00,27,1.9981,1.9982,1.9972,1.9974,27
20180401|2018-02-26 22:30,27,1.9971,1.9979,1.996,1.9969,55
20180401|2018-02-26 23:00,27,1.998,1.9981,1.9972,1.998,27
20180401|2018-02-26 23:30,27,1.9981,1.9984,1.9979,1.9979,7
20180401|2018-02-27 00:00,27,1.9982,1.9991,1.9976,1.9991,20
20180401|2018-02-27 00:30,27,1.9984,1.9988,1.9981,1.9984,25
20180401|2018-02-27 01:00,27,1.9988,2.0001,1.9972,1.9977,190
20180401|2018-02-27 01:30,27,1.9972,1.998,1.9957,1.9958,70
20180401|2018-02-27 02:00,27,1.9967,1.9978,1.993,1.993,198
20180401|2018-02-27 02:30,27,1.9937,1.9976,1.9929,1.9958,145
20180401|2018-02-27 03:00,27,1.9959,1.9999,1.993,1.9974,261
20180401|2018-02-27 03:30,27,1.9974,1.9986,1.9963,1.9983,189
20180401|2018-02-27 04:00,27,1.9979,2.0007,1.9976,1.999,143
20180401|2018-02-27 04:30,27,1.9997,2.001,1.9985,1.9985,78
20180401|2018-02-27 05:00,27,1.9988,1.9991,1.9942,1.9963,195
20180401|2018-02-27 05:30,27,1.9968,1.999,1.9964,1.9972,147
20180401|2018-02-27 06:00,27,1.9963,2.0001,1.9963,1.9981,175
20180401|2018-02-27 06:30,27,1.9982,2.0024,1.998,2.0013,197
20180401|2018-02-27 07:00,27,2.0017,2.0028,1.9943,1.9948,473
20180401|2018-02-27 07:30,27,1.9948,1.9989,1.9925,1.9945,1007
20180401|2018-02-27 08:00,27,1.9945,2.0052,1.9944,2.0041,1751
20180401|2018-02-27 08:30,27,2.0041,2.0051,1.9953,1.9965,1721
20180401|2018-02-27 09:00,27,1.9964,2.0032,1.9963,1.9991,1160
20180401|2018-02-27 09:30,27,1.9992,1.9994,1.9857,1.9924,1965
20180401|2018-02-27 10:00,27,1.9925,2.0002,1.9907,1.9936,1482
20180401|2018-02-27 10:30,27,1.9934,1.9934,1.9773,1.9831,2208
20180401|2018-02-27 11:00,27,1.9826,1.9863,1.9816,1.9854,1045
20180401|2018-02-27 11:30,27,1.9853,1.9942,1.9851,1.993,955
20180401|2018-02-27 12:00,27,1.9933,1.994,1.9887,1.9887,650
20180401|2018-02-27 12:30,27,1.9889,1.989,1.982,1.9836,980
20180401|2018-02-27 13:00,27,1.9837,1.9862,1.9792,1.9854,2614
20180401|2018-02-27 13:30,27,1.9849,1.9858,1.9821,1.9837,415
20180401|2018-02-27 14:00,27,1.9832,1.9839,1.9825,1.9833,276
20180401|2018-02-27 14:30,27,1.9832,1.9846,1.9811,1.9841,291
20180401|2018-02-27 15:00,27,1.9835,1.9846,1.9823,1.9846,155
20180401|2018-02-27 15:30,27,1.984,1.984,1.976,1.9779,726
20180401|2018-02-27 17:00,28,1.978,1.9789,1.9771,1.9784,40
20180401|2018-02-27 17:30,28,1.9783,1.9789,1.9782,1.9784,34
20180401|2018-02-27 18:00,28,1.9785,1.979,1.9781,1.979,21
20180401|2018-02-27 18:30,28,1.9782,1.9785,1.9756,1.9756,61
20180401|2018-02-27 19:00,28,1.9755,1.9763,1.9722,1.973,113
20180401|2018-02-27 19:30,28,1.9737,1.9746,1.9726,1.974,26
20180401|2018-02-27 20:00,28,1.974,1.9744,1.9738,1.9744,12
20180401|2018-02-27 20:30,28,1.9737,1.9748,1.9735,1.9748,17
20180401|2018-02-27 21:00,28,1.9739,1.9744,1.9713,1.972,50
20180401|2018-02-27 21:30,28,1.9723,1.9725,1.9718,1.9725,10
20180401|2018-02-27 22:00,28,1.9738,1.9742,1.9736,1.9742,7
20180401|2018-02-27 22:30,28,1.9743,1.9743,1.9737,1.9737,3
20180401|2018-02-27 23:00,28,1.974,1.974,1.9736,1.9737,5
20180401|2018-02-27 23:30,28,1.9739,1.9743,1.9736,1.9743,5
20180401|2018-02-28 00:00,28,1.9737,1.9742,1.973,1.973,24
20180401|2018-02-28 00:30,28,1.9733,1.9749,1.9733,1.9744,5
20180401|2018-02-28 01:00,28,1.9756,1.9779,1.9748,1.9779,39
20180401|2018-02-28 01:30,28,1.9782,1.9784,1.9742,1.9752,46
20180401|2018-02-28 02:00,28,1.9754,1.977,1.9726,1.9726,209
20180401|2018-02-28 02:30,28,1.9734,1.979,1.9727,1.9771,316
20180401|2018-02-28 03:00,28,1.9771,1.9831,1.977,1.9815,320
20180401|2018-02-28 03:30,28,1.9821,1.9823,1.9783,1.9816,129
20180401|2018-02-28 04:00,28,1.9816,1.9846,1.9812,1.983,96
20180401|2018-02-28 04:30,28,1.9829,1.9862,1.9806,1.982,225
20180401|2018-02-28 05:00,28,1.9816,1.9819,1.9773,1.9777,152
20180401|2018-02-28 05:30,28,1.978,1.9796,1.9753,1.9761,107
20180401|2018-02-28 06:00,28,1.9756,1.9779,1.9746,1.9751,154
20180401|2018-02-28 06:30,28,1.9755,1.9801,1.9751,1.9794,139
20180401|2018-02-28 07:00,28,1.9798,1.98,1.9764,1.9786,323
20180401|2018-02-28 07:30,28,1.9785,1.9791,1.9725,1.9751,1392
20180401|2018-02-28 08:00,28,1.9748,1.9821,1.9745,1.9797,1856
20180401|2018-02-28 08:30,28,1.9801,1.9834,1.9759,1.9792,1710
20180401|2018-02-28 09:00,28,1.9794,1.9794,1.9672,1.9676,1557
20180401|2018-02-28 09:30,28,1.9687,1.9687,1.9437,1.9498,4490
20180401|2018-02-28 10:00,28,1.9491,1.9522,1.9362,1.9436,2996
20180401|2018-02-28 10:30,28,1.9437,1.9481,1.9394,1.9478,2002
20180401|2018-02-28 11:00,28,1.9476,1.9541,1.9452,1.9509,1376
20180401|2018-02-28 11:30,28,1.9509,1.9621,1.9473,1.9574,1405
20180401|2018-02-28 12:00,28,1.9574,1.9581,1.9493,1.9501,1050
20180401|2018-02-28 12:30,28,1.9501,1.9504,1.9426,1.9477,983
20180401|2018-02-28 13:00,28,1.9474,1.9512,1.9211,1.9235,3274
20180401|2018-02-28 13:30,28,1.9242,1.931,1.9239,1.9252,876
20180401|2018-02-28 14:00,28,1.926,1.9266,1.9209,1.9241,446
20180401|2018-02-28 14:30,28,1.9245,1.9281,1.9228,1.9264,506
20180401|2018-02-28 15:00,28,1.9268,1.9292,1.9263,1.9285,184
20180401|2018-02-28 15:30,28,1.9281,1.929,1.9264,1.929,82
20180401|2018-02-28 17:00,1,1.9264,1.9314,1.9261,1.9268,104
20180401|2018-02-28 17:30,1,1.9273,1.9273,1.9244,1.9244,118
20180401|2018-02-28 18:00,1,1.9244,1.9244,1.9216,1.9216,36
20180401|2018-02-28 18:30,1,1.9221,1.9242,1.9216,1.9242,37
20180401|2018-02-28 19:00,1,1.9242,1.9252,1.9226,1.9234,69
20180401|2018-02-28 19:30,1,1.9239,1.9266,1.9235,1.9252,38
20180401|2018-02-28 20:00,1,1.9254,1.9254,1.9234,1.9242,48
20180401|2018-02-28 20:30,1,1.9247,1.9289,1.9247,1.9276,47
20180401|2018-02-28 21:00,1,1.9267,1.9276,1.9261,1.9276,37
20180401|2018-02-28 21:30,1,1.9279,1.9279,1.9269,1.9269,5
20180401|2018-02-28 22:00,1,1.9268,1.9268,1.9257,1.9261,11
20180401|2018-02-28 22:30,1,1.9266,1.9266,1.9254,1.926,22
20180401|2018-02-28 23:00,1,1.9259,1.9261,1.9259,1.9261,2
20180401|2018-02-28 23:30,1,1.9251,1.9257,1.9251,1.9254,3
20180401|2018-03-01 00:00,1,1.9251,1.9264,1.9243,1.9255,75
20180401|2018-03-01 00:30,1,1.9265,1.9269,1.9263,1.9269,16
20180401|2018-03-01 01:00,1,1.9275,1.9312,1.9275,1.9282,126
20180401|2018-03-01 01:30,1,1.9294,1.9319,1.9285,1.9309,109
20180401|2018-03-01 02:00,1,1.9309,1.9329,1.9282,1.9297,340
20180401|2018-03-01 02:30,1,1.9306,1.9318,1.9276,1.9276,205
20180401|2018-03-01 03:00,1,1.9275,1.9335,1.9273,1.9298,576
20180401|2018-03-01 03:30,1,1.9302,1.9313,1.92,1.9226,550
20180401|2018-03-01 04:00,1,1.9232,1.9258,1.9199,1.921,219
20180401|2018-03-01 04:30,1,1.9208,1.922,1.9147,1.9168,591
20180401|2018-03-01 05:00,1,1.9159,1.9189,1.9136,1.9156,133
20180401|2018-03-01 05:30,1,1.9159,1.9164,1.9106,1.9118,431
20180401|2018-03-01 06:00,1,1.9115,1.9147,1.9105,1.9114,371
20180401|2018-03-01 06:30,1,1.9119,1.9158,1.9104,1.9106,370
20180401|2018-03-01 07:00,1,1.9115,1.9152,1.9105,1.914,441
20180401|2018-03-01 07:30,1,1.9137,1.919,1.9137,1.9175,745
20180401|2018-03-01 08:00,1,1.9173,1.9188,1.9014,1.9033,2824
20180401|2018-03-01 08:30,1,1.9033,1.9036,1.8867,1.8925,2594
20180401|2018-03-01 09:00,1,1.8925,1.8939,1.8777,1.8853,3199
20180401|2018-03-01 09:30,1,1.8854,1.8992,1.8812,1.8827,2155
20180401|2018-03-01 10:00,1,1.883,1.8962,1.8806,1.8939,2132
20180401|2018-03-01 10:30,1,1.8935,1.9082,1.8926,1.9016,2263
20180401|2018-03-01 11:00,1,1.9019,1.9019,1.8904,1.8923,1961
20180401|2018-03-01 11:30,1,1.8923,1.9037,1.8865,1.8953,2119
20180401|2018-03-01 12:00,1,1.8957,1.8965,1.8888,1.8956,1077
20180401|2018-03-01 12:30,1,1.896,1.8979,1.8852,1.8858,1362
20180401|2018-03-01 13:00,1,1.8862,1.8984,1.8822,1.898,2954
20180401|2018-03-01 13:30,1,1.8984,1.9027,1.8978,1.9023,803
20180401|2018-03-01 14:00,1,1.9017,1.9072,1.9006,1.9042,390
20180401|2018-03-01 14:30,1,1.9043,1.9051,1.8964,1.8982,950
20180401|2018-03-01 15:00,1,1.8982,1.8998,1.8913,1.8915,590
20180401|2018-03-01 15:30,1,1.8912,1.8948,1.8904,1.894,409
20180401|2018-03-01 17:00,2,1.8935,1.8978,1.8852,1.8852,150
20180401|2018-03-01 17:30,2,1.8857,1.887,1.8833,1.885,156
20180401|2018-03-01 18:00,2,1.8855,1.8873,1.8848,1.8872,44
20180401|2018-03-01 18:30,2,1.8875,1.8876,1.8848,1.886,27
20180401|2018-03-01 19:00,2,1.886,1.8872,1.8844,1.8855,121
20180401|2018-03-01 19:30,2,1.8879,1.8879,1.885,1.8861,30
20180401|2018-03-01 20:00,2,1.8856,1.886,1.8845,1.8849,23
20180401|2018-03-01 20:30,2,1.8843,1.8843,1.8814,1.8834,45
20180401|2018-03-01 21:00,2,1.8834,1.8863,1.8834,1.8863,40
20180401|2018-03-01 21:30,2,1.8855,1.886,1.8855,1.8856,8
20180401|2018-03-01 22:00,2,1.8853,1.8853,1.8838,1.8853,6
20180401|2018-03-01 22:30,2,1.8852,1.8853,1.8806,1.8846,225
20180401|2018-03-01 23:00,2,1.8836,1.8836,1.8826,1.8826,13
20180401|2018-03-01 23:30,2,1.8834,1.8869,1.8833,1.885,39
20180401|2018-03-02 00:00,2,1.885,1.885,1.882,1.8821,20
20180401|2018-03-02 00:30,2,1.882,1.883,1.882,1.8828,26
20180401|2018-03-02 01:00,2,1.8836,1.8858,1.8823,1.8843,47
20180401|2018-03-02 01:30,2,1.8828,1.8839,1.8804,1.8818,43
20180401|2018-03-02 02:00,2,1.8817,1.8835,1.8792,1.8833,401
20180401|2018-03-02 02:30,2,1.8835,1.8859,1.8788,1.8805,349
20180401|2018-03-02 03:00,2,1.8801,1.8824,1.8783,1.8822,304
20180401|2018-03-02 03:30,2,1.8821,1.8832,1.879,1.8793,183
20180401|2018-03-02 04:00,2,1.879,1.88,1.8757,1.879,261
20180401|2018-03-02 04:30,2,1.8786,1.8806,1.8754,1.8785,512
20180401|2018-03-02 05:00,2,1.8789,1.8854,1.8768,1.8801,556
20180401|2018-03-02 05:30,2,1.88,1.8803,1.8694,1.8738,696
20180401|2018-03-02 06:00,2,1.8739,1.8761,1.8713,1.8754,333
20180401|2018-03-02 06:30,2,1.8762,1.8822,1.8699,1.8708,331
20180401|2018-03-02 07:00,2,1.8702,1.8755,1.8674,1.8754,827
20180401|2018-03-02 07:30,2,1.8754,1.8796,1.8735,1.8766,1329
20180401|2018-03-02 08:00,2,1.8766,1.8795,1.8663,1.8681,2041
20180401|2018-03-02 08:30,2,1.8679,1.8685,1.8566,1.8623,2580
20180401|2018-03-02 09:00,2,1.8622,1.8759,1.8611,1.8667,2131
20180401|2018-03-02 09:30,2,1.8667,1.8755,1.8651,1.8684,1917
20180401|2018-03-02 10:00,2,1.8684,1.8863,1.8678,1.8832,2053
20180401|2018-03-02 10:30,2,1.8836,1.8965,1.8819,1.8953,1954
20180401|2018-03-02 11:00,2,1.8948,1.8964,1.8892,1.8959,1466
20180401|2018-03-02 11:30,2,1.8962,1.897,1.8882,1.8885,1247
20180401|2018-03-02 12:00,2,1.8885,1.8909,1.8842,1.8849,1505
20180401|2018-03-02 12:30,2,1.8849,1.8977,1.8831,1.8945,1753
20180401|2018-03-02 13:00,2,1.8944,1.9039,1.8923,1.9013,5032
20180401|2018-03-02 13:30,2,1.9012,1.9016,1.8977,1.9009,556
20180401|2018-03-02 14:00,2,1.9012,1.905,1.9005,1.9045,344
20180401|2018-03-02 14:30,2,1.9042,1.9062,1.9039,1.9061,342
20180401|2018-03-02 15:00,2,1.9061,1.9072,1.9051,1.9065,200
20180401|2018-03-02 15:30,2,1.9058,1.9135,1.905,1.9111,425
20180401|2018-03-04 17:00,5,1.9144,1.916,1.9089,1.9113,263
20180401|2018-03-04 17:30,5,1.9103,1.9103,1.9067,1.9077,60
20180401|2018-03-04 18:00,5,1.9092,1.9114,1.9092,1.9108,18
20180401|2018-03-04 18:30,5,1.9114,1.9134,1.9114,1.9134,78
20180401|2018-03-04 19:00,5,1.9113,1.913,1.9108,1.9124,21
20180401|2018-03-04 19:30,5,1.9128,1.9138,1.9097,1.9097,32
20180401|2018-03-04 20:00,5,1.9095,1.9098,1.9079,1.9081,14
20180401|2018-03-04 20:30,5,1.9081,1.9086,1.9073,1.9075,26
20180401|2018-03-04 21:00,5,1.9075,1.9078,1.9066,1.9078,10
20180401|2018-03-04 21:30,5,1.9078,1.9078,1.9069,1.9076,12
20180401|2018-03-04 22:00,5,1.907,1.908,1.9061,1.9063,15
20180401|2018-03-04 22:30,5,1.9057,1.907,1.904,1.904,13
20180401|2018-03-04 23:00,5,1.904,1.9063,1.9037,1.9054,19
20180401|2018-03-04 23:30,5,1.9059,1.9065,1.9054,1.9065,32
20180401|2018-03-05 00:00,5,1.9059,1.9059,1.9038,1.9038,10
20180401|2018-03-05 00:30,5,1.9035,1.9046,1.9029,1.9039,22
20180401|2018-03-05 01:00,5,1.9034,1.9056,1.9006,1.9013,104
20180401|2018-03-05 01:30,5,1.9013,1.905,1.901,1.905,37
20180401|2018-03-05 02:00,5,1.9044,1.912,1.9035,1.9099,322
20180401|2018-03-05 02:30,5,1.9104,1.9131,1.9074,1.9074,322
20180401|2018-03-05 03:00,5,1.9073,1.9073,1.9021,1.9028,439
20180401|2018-03-05 03:30,5,1.9034,1.9045,1.901,1.9021,215
20180401|2018-03-05 04:00,5,1.902,1.9035,1.9,1.9019,195
20180401|2018-03-05 04:30,5,1.9015,1.9024,1.899,1.8998,200
20180401|2018-03-05 05:00,5,1.9,1.9002,1.8946,1.8948,157
20180401|2018-03-05 05:30,5,1.8947,1.8948,1.8888,1.8893,310
20180401|2018-03-05 06:00,5,1.8892,1.8949,1.8892,1.8909,133
20180401|2018-03-05 06:30,5,1.8911,1.8918,1.8879,1.8891,300
20180401|2018-03-05 07:00,5,1.889,1.8942,1.8856,1.8926,648
20180401|2018-03-05 07:30,5,1.8924,1.8935,1.8869,1.8869,835
20180401|2018-03-05 08:00,5,1.887,1.8917,1.8841,1.8884,1399
20180401|2018-03-05 08:30,5,1.8887,1.8959,1.8852,1.8956,1629
20180401|2018-03-05 09:00,5,1.8957,1.9041,1.8943,1.903,1525
20180401|2018-03-05 09:30,5,1.9036,1.921,1.901,1.92,2458
20180401|2018-03-05 10:00,5,1.92,1.9297,1.9173,1.9229,2602
20180401|2018-03-05 10:30,5,1.9234,1.9378,1.9234,1.9336,2218
20180401|2018-03-05 11:00,5,1.9338,1.9372,1.9298,1.937,1379
20180401|2018-03-05 11:30,5,1.9373,1.9382,1.9314,1.9329,860
20180401|2018-03-05 12:00,5,1.9331,1.9338,1.9269,1.9271,555
20180401|2018-03-05 12:30,5,1.9271,1.9315,1.9242,1.9277,899
20180401|2018-03-05 13:00,5,1.9278,1.9364,1.9252,1.9354,3750
20180401|2018-03-05 13:30,5,1.9348,1.9362,1.9338,1.9357,726
20180401|2018-03-05 14:00,5,1.9352,1.9363,1.9346,1.9361,136
20180401|2018-03-05 14:30,5,1.9365,1.9371,1.9349,1.9357,231
20180401|2018-03-05 15:00,5,1.936,1.9363,1.9354,1.9363,119
20180401|2018-03-05 15:30,5,1.9362,1.9366,1.9325,1.933,141
20180401|2018-03-05 17:00,6,1.934,1.9356,1.9335,1.9344,18
20180401|2018-03-05 17:30,6,1.9347,1.9347,1.9343,1.9345,9
20180401|2018-03-05 18:00,6,1.9344,1.9361,1.9344,1.9361,10
20180401|2018-03-05 18:30,6,1.9361,1.9391,1.9361,1.9382,35
20180401|2018-03-05 19:00,6,1.9376,1.939,1.9376,1.9376,51
20180401|2018-03-05 19:30,6,1.9376,1.9381,1.9342,1.9342,37
20180401|2018-03-05 20:00,6,1.9346,1.9346,1.9336,1.9338,10
20180401|2018-03-05 20:30,6,1.9329,1.9334,1.9323,1.9334,14
20180401|2018-03-05 21:00,6,1.933,1.934,1.9321,1.9339,13
20180401|2018-03-05 21:30,6,1.934,1.934,1.934,1.934,1
20180401|2018-03-05 22:00,6,1.9328,1.9328,1.9322,1.9322,7
20180401|2018-03-05 22:30,6,1.9322,1.9329,1.9322,1.9329,18
20180401|2018-03-05 23:00,6,1.9328,1.9328,1.9327,1.9327,3
20180401|2018-03-05 23:30,6,1.9337,1.934,1.9329,1.9334,13
20180401|2018-03-06 00:00,6,1.9331,1.9335,1.9325,1.9333,18
20180401|2018-03-06 00:30,6,1.9326,1.9331,1.932,1.9324,38
20180401|2018-03-06 01:00,6,1.9328,1.9336,1.9316,1.9332,63
20180401|2018-03-06 01:30,6,1.9333,1.9345,1.9297,1.9306,62
20180401|2018-03-06 02:00,6,1.9289,1.9295,1.9242,1.9253,209
20180401|2018-03-06 02:30,6,1.9254,1.9272,1.9209,1.9215,347
20180401|2018-03-06 03:00,6,1.9215,1.9254,1.9197,1.9229,228
20180401|2018-03-06 03:30,6,1.9233,1.9305,1.9233,1.9277,205
20180401|2018-03-06 04:00,6,1.9275,1.9288,1.9237,1.9237,177
20180401|2018-03-06 04:30,6,1.923,1.9295,1.923,1.9287,98
20180401|2018-03-06 05:00,6,1.9288,1.9347,1.9271,1.9346,122
20180401|2018-03-06 05:30,6,1.935,1.9366,1.9333,1.9364,132
20180401|2018-03-06 06:00,6,1.9367,1.9426,1.9357,1.9393,426
20180401|2018-03-06 06:30,6,1.9391,1.9415,1.9365,1.94,330
20180401|2018-03-06 07:00,6,1.9401,1.9443,1.9378,1.9395,1163
20180401|2018-03-06 07:30,6,1.9398,1.9426,1.9356,1.9401,808
20180401|2018-03-06 08:00,6,1.9399,1.9418,1.929,1.9317,1338
20180401|2018-03-06 08:30,6,1.9317,1.9378,1.9242,1.9345,899
20180401|2018-03-06 09:00,6,1.9343,1.9378,1.9249,1.9249,1252
20180401|2018-03-06 09:30,6,1.9251,1.9288,1.9171,1.9202,1275
20180401|2018-03-06 10:00,6,1.9199,1.9262,1.9159,1.9174,976
20180401|2018-03-06 10:30,6,1.918,1.9275,1.9167,1.9272,822
20180401|2018-03-06 11:00,6,1.9275,1.93,1.924,1.925,649
20180401|2018-03-06 11:30,6,1.9252,1.9292,1.9249,1.9273,543
20180401|2018-03-06 12:00,6,1.9278,1.9384,1.9266,1.9355,1051
20180401|2018-03-06 12:30,6,1.9354,1.9387,1.9308,1.9317,1074
20180401|2018-03-06 13:00,6,1.9316,1.9345,1.9296,1.9337,1248
20180401|2018-03-06 13:30,6,1.9337,1.9365,1.9322,1.9334,374
20180401|2018-03-06 14:00,6,1.9335,1.9341,1.9316,1.9316,231
20180401|2018-03-06 14:30,6,1.9312,1.9322,1.9292,1.9306,178
20180401|2018-03-06 15:00,6,1.9311,1.9343,1.9298,1.9333,172
20180401|2018-03-06 15:30,6,1.9326,1.9417,1.9271,1.9402,1847
20180401|2018-03-06 17:00,7,1.9373,1.9396,1.931,1.9314,251
20180401|2018-03-06 17:30,7,1.9314,1.9318,1.931,1.931,48
20180401|2018-03-06 18:00,7,1.9312,1.9314,1.9257,1.9257,140
20180401|2018-03-06 18:30,7,1.9254,1.9264,1.9237,1.9253,68
20180401|2018-03-06 19:00,7,1.9275,1.9339,1.9275,1.9331,67
20180401|2018-03-06 19:30,7,1.9334,1.9355,1.9313,1.9322,53
20180401|2018-03-06 20:00,7,1.9328,1.9339,1.9301,1.9302,34
20180401|2018-03-06 20:30,7,1.9296,1.9296,1.9285,1.9293,33
20180401|2018-03-06 21:00,7,1.9299,1.9299,1.9297,1.9297,3
20180401|2018-03-06 22:00,7,1.9301,1.9314,1.93,1.931,52
20180401|2018-03-06 22:30,7,1.9317,1.9324,1.9311,1.9324,7
20180401|2018-03-06 23:00,7,1.9326,1.9326,1.9308,1.9308,5
20180401|2018-03-06 23:30,7,1.9306,1.9308,1.93,1.93,6
20180401|2018-03-07 00:00,7,1.9298,1.9298,1.9286,1.9286,19
20180401|2018-03-07 00:30,7,1.9288,1.9296,1.9282,1.9293,63
20180401|2018-03-07 01:00,7,1.9288,1.9301,1.9275,1.9292,73
20180401|2018-03-07 01:30,7,1.9288,1.9305,1.9288,1.9304,37
20180401|2018-03-07 02:00,7,1.9294,1.9309,1.9268,1.9286,272
20180401|2018-03-07 02:30,7,1.9286,1.929,1.9203,1.9205,426
20180401|2018-03-07 03:00,7,1.9208,1.9246,1.9204,1.924,236
20180401|2018-03-07 03:30,7,1.9241,1.9241,1.9201,1.9217,256
20180401|2018-03-07 04:00,7,1.9212,1.9322,1.9206,1.9313,287
20180401|2018-03-07 04:30,7,1.9314,1.9335,1.9285,1.9291,154
20180401|2018-03-07 05:00,7,1.9299,1.9321,1.929,1.9304,173
20180401|2018-03-07 05:30,7,1.9306,1.9321,1.9286,1.9293,160
20180401|2018-03-07 06:00,7,1.9287,1.9394,1.928,1.9385,467
20180401|2018-03-07 06:30,7,1.9381,1.9402,1.9364,1.9394,255
20180401|2018-03-07 07:00,7,1.9403,1.9445,1.938,1.9432,776
20180401|2018-03-07 07:30,7,1.9433,1.946,1.9418,1.9433,915
20180401|2018-03-07 08:00,7,1.9436,1.9484,1.934,1.9344,1792
20180401|2018-03-07 08:30,7,1.9346,1.9431,1.9294,1.9294,1333
20180401|2018-03-07 09:00,7,1.9293,1.9316,1.9261,1.9284,1193
20180401|2018-03-07 09:30,7,1.9287,1.9422,1.9281,1.939,1852
20180401|2018-03-07 10:00,7,1.9386,1.9404,1.9232,1.9295,1370
20180401|2018-03-07 10:30,7,1.9305,1.9356,1.91,1.9115,1975
20180401|2018-03-07 11:00,7,1.9109,1.9128,1.8986,1.9068,2113
20180401|2018-03-07 11:30,7,1.9069,1.91,1.9014,1.9049,1704
20180401|2018-03-07 12:00,7,1.9049,1.9132,1.9029,1.9126,811
20180401|2018-03-07 12:30,7,1.9123,1.9144,1.9079,1.9085,1738
20180401|2018-03-07 13:00,7,1.9087,1.9152,1.908,1.9108,2298
20180401|2018-03-07 13:30,7,1.911,1.9122,1.9067,1.9081,1013
20180401|2018-03-07 14:00,7,1.9079,1.9198,1.9077,1.9179,1152
20180401|2018-03-07 14:30,7,1.9177,1.9209,1.9169,1.9209,349
20180401|2018-03-07 15:00,7,1.9209,1.9215,1.9188,1.9189,144
20180401|2018-03-07 15:30,7,1.9194,1.9194,1.9173,1.9174,155
20180401|2018-03-07 17:00,8,1.9187,1.9209,1.9187,1.9197,126
20180401|2018-03-07 17:30,8,1.9195,1.9199,1.9186,1.9195,40
20180401|2018-03-07 18:00,8,1.9193,1.9193,1.9178,1.9178,35
20180401|2018-03-07 18:30,8,1.918,1.918,1.9173,1.9173,6
20180401|2018-03-07 19:00,8,1.9169,1.9185,1.9162,1.9178,27
20180401|2018-03-07 19:30,8,1.9178,1.9203,1.9178,1.9186,44
20180401|2018-03-07 20:00,8,1.918,1.9191,1.9175,1.9178,11
20180401|2018-03-07 20:30,8,1.9176,1.9186,1.9168,1.9174,14
20180401|2018-03-07 21:00,8,1.9167,1.9179,1.9167,1.9179,3
20180401|2018-03-07 21:30,8,1.9169,1.9185,1.9169,1.9185,11
20180401|2018-03-07 22:00,8,1.9175,1.9175,1.9165,1.9165,6
20180401|2018-03-07 22:30,8,1.9168,1.9168,1.9161,1.9161,3
20180401|2018-03-07 23:00,8,1.9162,1.9162,1.9156,1.9156,9
20180401|2018-03-07 23:30,8,1.9159,1.9159,1.9108,1.9132,55
20180401|2018-03-08 00:00,8,1.9134,1.9136,1.9123,1.9134,12
20180401|2018-03-08 00:30,8,1.9142,1.9142,1.9142,1.9142,1
20180401|2018-03-08 01:00,8,1.9134,1.9162,1.9116,1.9116,67
20180401|2018-03-08 01:30,8,1.9122,1.9134,1.9096,1.913,76
20180401|2018-03-08 02:00,8,1.9127,1.9154,1.911,1.9132,238
20180401|2018-03-08 02:30,8,1.9127,1.9137,1.9085,1.9086,263
20180401|2018-03-08 03:00,8,1.9088,1.9088,1.9037,1.9047,379
20180401|2018-03-08 03:30,8,1.9048,1.9077,1.9022,1.9071,258
20180401|2018-03-08 04:00,8,1.9071,1.9084,1.9038,1.9058,289
20180401|2018-03-08 04:30,8,1.9058,1.9066,1.9032,1.9044,245
20180401|2018-03-08 05:00,8,1.9038,1.9042,1.9007,1.9029,171
20180401|2018-03-08 05:30,8,1.9028,1.9028,1.8989,1.8997,427
20180401|2018-03-08 06:00,8,1.8995,1.9039,1.8986,1.9009,316
20180401|2018-03-08 06:30,8,1.9005,1.9034,1.8982,1.9034,309
20180401|2018-03-08 07:00,8,1.9031,1.9092,1.903,1.9092,726
20180401|2018-03-08 07:30,8,1.9092,1.9101,1.8999,1.9029,848
20180401|2018-03-08 08:00,8,1.9032,1.9039,1.894,1.8998,2364
20180401|2018-03-08 08:30,8,1.8998,1.9005,1.8827,1.884,1654
20180401|2018-03-08 09:00,8,1.8838,1.8897,1.8812,1.8839,1006
20180401|2018-03-08 09:30,8,1.8835,1.8835,1.8757,1.8759,1542
20180401|2018-03-08 10:00,8,1.8763,1.8905,1.8755,1.8847,2025
20180401|2018-03-08 10:30,8,1.8863,1.8884,1.8756,1.8801,1017
20180401|2018-03-08 11:00,8,1.8799,1.8833,1.8766,1.8806,1026
20180401|2018-03-08 11:30,8,1.8807,1.883,1.879,1.8825,1747
20180401|2018-03-08 12:00,8,1.8827,1.8852,1.8778,1.8794,1143
20180401|2018-03-08 12:30,8,1.8795,1.8796,1.8764,1.877,659
20180401|2018-03-08 13:00,8,1.8772,1.8773,1.8646,1.8685,2800
20180401|2018-03-08 13:30,8,1.8684,1.8751,1.8684,1.875,1116
20180401|2018-03-08 14:00,8,1.8754,1.8851,1.8745,1.8797,963
20180401|2018-03-08 14:30,8,1.8796,1.8816,1.8734,1.8766,728
20180401|2018-03-08 15:00,8,1.877,1.8772,1.8734,1.875,126
20180401|2018-03-08 15:30,8,1.875,1.8762,1.8741,1.8746,174
20180401|2018-03-08 17:00,9,1.872,1.8749,1.8719,1.8735,110
20180401|2018-03-08 17:30,9,1.873,1.8737,1.8728,1.8734,12
20180401|2018-03-08 18:00,9,1.8736,1.8745,1.8735,1.8745,14
20180401|2018-03-08 18:30,9,1.8764,1.8765,1.8758,1.8759,8
20180401|2018-03-08 19:00,9,1.8756,1.8783,1.8756,1.8781,34
20180401|2018-03-08 19:30,9,1.8783,1.8783,1.8754,1.8763,25
20180401|2018-03-08 20:00,9,1.8756,1.8756,1.8727,1.8734,20
20180401|2018-03-08 20:30,9,1.873,1.8734,1.8718,1.8734,28
20180401|2018-03-08 21:00,9,1.8713,1.8713,1.8694,1.8708,32
20180401|2018-03-08 21:30,9,1.871,1.871,1.8693,1.8703,16
20180401|2018-03-08 22:00,9,1.87,1.8705,1.8697,1.8705,18
20180401|2018-03-08 22:30,9,1.8701,1.8705,1.8697,1.8705,9
20180401|2018-03-08 23:00,9,1.8704,1.8711,1.8701,1.8711,4
20180401|2018-03-08 23:30,9,1.8717,1.8717,1.8717,1.8717,1
20180401|2018-03-09 00:30,9,1.8714,1.8714,1.8714,1.8714,1
20180401|2018-03-09 01:00,9,1.8721,1.8731,1.8719,1.8722,11
20180401|2018-03-09 01:30,9,1.8732,1.8732,1.8706,1.8718,25
20180401|2018-03-09 02:00,9,1.871,1.8741,1.8698,1.8708,145
20180401|2018-03-09 02:30,9,1.8706,1.8764,1.8704,1.8732,407
20180401|2018-03-09 03:00,9,1.873,1.8801,1.8712,1.8789,370
20180401|2018-03-09 03:30,9,1.8789,1.882,1.8786,1.8792,313
20180401|2018-03-09 04:00,9,1.8795,1.8852,1.8779,1.8843,440
20180401|2018-03-09 04:30,9,1.8843,1.8894,1.8826,1.8869,587
20180401|2018-03-09 05:00,9,1.8873,1.8875,1.8831,1.8832,193
20180401|2018-03-09 05:30,9,1.8831,1.8877,1.8822,1.8867,162
20180401|2018-03-09 06:00,9,1.8874,1.8874,1.8831,1.8834,226
20180401|2018-03-09 06:30,9,1.8831,1.8894,1.8825,1.8865,525
20180401|2018-03-09 07:00,9,1.8861,1.8891,1.8793,1.8818,910
20180401|2018-03-09 07:30,9,1.8823,1.888,1.8792,1.8793,738
20180401|2018-03-09 08:00,9,1.8785,1.8969,1.8767,1.8936,1303
20180401|2018-03-09 08:30,9,1.8946,1.8999,1.8914,1.8969,2346
20180401|2018-03-09 09:00,9,1.8975,1.9007,1.8945,1.8971,1923
20180401|2018-03-09 09:30,9,1.8971,1.8983,1.8894,1.8954,1422
20180401|2018-03-09 10:00,9,1.8956,1.9124,1.8893,1.9122,1298
20180401|2018-03-09 10:30,9,1.9131,1.9145,1.9061,1.911,1374
20180401|2018-03-09 11:00,9,1.9108,1.9128,1.8998,1.9027,1739
20180401|2018-03-09 11:30,9,1.903,1.9049,1.9016,1.9033,1492
20180401|2018-03-09 12:00,9,1.9033,1.9047,1.8998,1.8998,809
20180401|2018-03-09 12:30,9,1.8999,1.9041,1.8986,1.9028,993
20180401|2018-03-09 13:00,9,1.9033,1.9107,1.9009,1.9016,2704
20180401|2018-03-09 13:30,9,1.9017,1.9042,1.8967,1.9019,1295
20180401|2018-03-09 14:00,9,1.9015,1.9017,1.8985,1.8989,249
20180401|2018-03-09 14:30,9,1.8994,1.9004,1.8966,1.8986,313
20180401|2018-03-09 15:00,9,1.8984,1.9,1.8979,1.8982,208
20180401|2018-03-09 15:30,9,1.8981,1.9001,1.8978,1.8987,144
20180401|2018-03-11 17:00,12,1.9004,1.9015,1.8986,1.9015,101
20180401|2018-03-11 17:30,12,1.9011,1.9011,1.8998,1.8998,35
20180401|2018-03-11 18:00,12,1.8998,1.9021,1.8992,1.8995,47
20180401|2018-03-11 18:30,12,1.8995,1.9004,1.8989,1.9003,31
20180401|2018-03-11 19:00,12,1.8999,1.9,1.8981,1.8998,7
20180401|2018-03-11 19:30,12,1.8993,1.9004,1.8993,1.9003,4
20180401|2018-03-11 20:00,12,1.9014,1.9027,1.9006,1.9027,30
20180401|2018-03-11 20:30,12,1.9027,1.9027,1.9023,1.9023,5
20180401|2018-03-11 21:00,12,1.9026,1.9026,1.9002,1.9015,21
20180401|2018-03-11 21:30,12,1.9013,1.9014,1.8996,1.9001,20
20180401|2018-03-11 22:00,12,1.9005,1.9006,1.9,1.9005,7
20180401|2018-03-11 22:30,12,1.8996,1.9001,1.8995,1.9,12
20180401|2018-03-11 23:00,12,1.9,1.9,1.9,1.9,1
20180401|2018-03-11 23:30,12,1.8987,1.8987,1.8976,1.8983,32
20180401|2018-03-12 00:00,12,1.8978,1.8989,1.8971,1.8971,9
20180401|2018-03-12 00:30,12,1.8971,1.8984,1.8969,1.8977,14
20180401|2018-03-12 01:00,12,1.8968,1.8973,1.8946,1.8946,24
20180401|2018-03-12 01:30,12,1.8948,1.8954,1.8934,1.8937,19
20180401|2018-03-12 02:00,12,1.8948,1.8954,1.8915,1.8917,67
20180401|2018-03-12 02:30,12,1.8921,1.8956,1.8915,1.8929,38
20180401|2018-03-12 03:00,12,1.8935,1.8943,1.8888,1.8907,382
20180401|2018-03-12 03:30,12,1.8911,1.8926,1.889,1.8926,138
20180401|2018-03-12 04:00,12,1.8923,1.8937,1.8892,1.89,305
20180401|2018-03-12 04:30,12,1.8903,1.8903,1.885,1.89,217
20180401|2018-03-12 05:00,12,1.8903,1.8907,1.8878,1.8886,124
20180401|2018-03-12 05:30,12,1.8891,1.8918,1.8885,1.8893,139
20180401|2018-03-12 06:00,12,1.8891,1.8929,1.8876,1.8918,190
20180401|2018-03-12 06:30,12,1.8914,1.8915,1.8858,1.887,612
20180401|2018-03-12 07:00,12,1.8871,1.8892,1.8855,1.8859,372
20180401|2018-03-12 07:30,12,1.8862,1.8915,1.8856,1.8895,633
20180401|2018-03-12 08:00,12,1.8893,1.8985,1.8851,1.8967,1476
20180401|2018-03-12 08:30,12,1.8967,1.8992,1.8887,1.8907,1042
20180401|2018-03-12 09:00,12,1.8908,1.8913,1.8824,1.8897,1159
20180401|2018-03-12 09:30,12,1.8895,1.8897,1.8799,1.8841,867
20180401|2018-03-12 10:00,12,1.884,1.8869,1.8655,1.8668,1553
20180401|2018-03-12 10:30,12,1.8668,1.8793,1.8649,1.8755,1641
20180401|2018-03-12 11:00,12,1.8758,1.8859,1.8745,1.884,1300
20180401|2018-03-12 11:30,12,1.8844,1.8865,1.8796,1.8843,1126
20180401|2018-03-12 12:00,12,1.8848,1.8918,1.8842,1.8906,1555
20180401|2018-03-12 12:30,12,1.8912,1.8958,1.8907,1.8936,1554
20180401|2018-03-12 13:00,12,1.8936,1.8996,1.885,1.8964,2922
20180401|2018-03-12 13:30,12,1.8961,1.898,1.8937,1.894,631
20180401|2018-03-12 14:00,12,1.8938,1.8948,1.8937,1.894,271
20180401|2018-03-12 14:30,12,1.8944,1.8963,1.894,1.8956,370
20180401|2018-03-12 15:00,12,1.8957,1.8959,1.894,1.8957,296
20180401|2018-03-12 15:30,12,1.8958,1.8974,1.8937,1.8946,175
20180401|2018-03-12 17:00,13,1.898,1.898,1.894,1.896,51
20180401|2018-03-12 17:30,13,1.894,1.894,1.8927,1.8927,13
20180401|2018-03-12 18:00,13,1.8919,1.8929,1.8915,1.8924,28
20180401|2018-03-12 18:30,13,1.8934,1.8935,1.8931,1.8931,7
20180401|2018-03-12 19:00,13,1.8913,1.8916,1.8897,1.8897,10
20180401|2018-03-12 19:30,13,1.8893,1.8897,1.8886,1.8887,40
20180401|2018-03-12 20:00,13,1.8893,1.89,1.8889,1.8889,7
20180401|2018-03-12 20:30,13,1.8885,1.8897,1.8885,1.8895,27
20180401|2018-03-12 21:00,13,1.8884,1.8895,1.8881,1.8881,5
20180401|2018-03-12 21:30,13,1.8889,1.8894,1.8888,1.8894,7
20180401|2018-03-12 22:00,13,1.8886,1.8895,1.8886,1.8895,3
20180401|2018-03-12 22:30,13,1.8889,1.8889,1.8889,1.8889,1
20180401|2018-03-12 23:00,13,1.8894,1.8899,1.8894,1.8899,2
20180401|2018-03-12 23:30,13,1.89,1.8909,1.89,1.8909,12
20180401|2018-03-13 00:00,13,1.8902,1.8909,1.8899,1.8899,14
20180401|2018-03-13 00:30,13,1.8908,1.8922,1.8908,1.8915,16
20180401|2018-03-13 01:00,13,1.892,1.8924,1.892,1.8924,3
20180401|2018-03-13 01:30,13,1.8934,1.8934,1.8902,1.8902,6
20180401|2018-03-13 02:00,13,1.8903,1.8949,1.8901,1.8906,49
20180401|2018-03-13 02:30,13,1.891,1.891,1.8865,1.888,53
20180401|2018-03-13 03:00,13,1.8882,1.8909,1.8863,1.8892,106
20180401|2018-03-13 03:30,13,1.8898,1.8901,1.8837,1.8872,195
20180401|2018-03-13 04:00,13,1.8871,1.8956,1.8854,1.8929,226
20180401|2018-03-13 04:30,13,1.8927,1.8952,1.8913,1.8939,150
20180401|2018-03-13 05:00,13,1.8949,1.897,1.8905,1.8925,206
20180401|2018-03-13 05:30,13,1.8924,1.8947,1.8896,1.8946,129
20180401|2018-03-13 06:00,13,1.8946,1.8949,1.8842,1.887,247
20180401|2018-03-13 06:30,13,1.887,1.8877,1.8817,1.8832,508
20180401|2018-03-13 07:00,13,1.8832,1.8835,1.8668,1.868,1205
20180401|2018-03-13 07:30,13,1.8678,1.8784,1.8678,1.878,1280
20180401|2018-03-13 08:00,13,1.8777,1.8828,1.8694,1.882,1773
20180401|2018-03-13 08:30,13,1.8816,1.9077,1.8782,1.9025,2154
20180401|2018-03-13 09:00,13,1.9028,1.905,1.8871,1.8896,1533
20180401|2018-03-13 09:30,13,1.8901,1.8905,1.8583,1.8584,3073
20180401|2018-03-13 10:00,13,1.8585,1.8675,1.8574,1.8672,1598
20180401|2018-03-13 10:30,13,1.8674,1.8824,1.8639,1.8767,1292
20180401|2018-03-13 11:00,13,1.8764,1.8808,1.8714,1.8741,842
20180401|2018-03-13 11:30,13,1.8747,1.8864,1.8737,1.8838,1392
20180401|2018-03-13 12:00,13,1.8847,1.8864,1.881,1.8811,728
20180401|2018-03-13 12:30,13,1.8816,1.8817,1.8765,1.8768,630
20180401|2018-03-13 13:00,13,1.8764,1.8878,1.8701,1.8868,3872
20180401|2018-03-13 13:30,13,1.8871,1.8878,1.8811,1.8838,552
20180401|2018-03-13 14:00,13,1.8839,1.884,1.8779,1.8786,162
20180401|2018-03-13 14:30,13,1.8789,1.8828,1.8788,1.8821,245
20180401|2018-03-13 15:00,13,1.8826,1.8849,1.8821,1.8847,261
20180401|2018-03-13 15:30,13,1.884,1.8961,1.8835,1.8908,594
20180401|2018-03-13 17:00,14,1.8917,1.895,1.8909,1.8925,36
20180401|2018-03-13 17:30,14,1.8931,1.8939,1.8931,1.8937,9
20180401|2018-03-13 18:00,14,1.8943,1.8948,1.894,1.8942,16
20180401|2018-03-13 18:30,14,1.8946,1.8955,1.8943,1.8943,14
20180401|2018-03-13 19:00,14,1.8946,1.895,1.8927,1.8939,24
20180401|2018-03-13 19:30,14,1.8939,1.8947,1.8939,1.8944,14
20180401|2018-03-13 20:00,14,1.895,1.895,1.8919,1.8938,85
20180401|2018-03-13 20:30,14,1.8932,1.8938,1.8915,1.8915,18
20180401|2018-03-13 21:00,14,1.8915,1.894,1.8915,1.8937,20
20180401|2018-03-13 21:30,14,1.8938,1.8938,1.8931,1.8931,27
20180401|2018-03-13 22:00,14,1.8927,1.8927,1.8924,1.8924,4
20180401|2018-03-13 22:30,14,1.8924,1.8934,1.8917,1.892,29
20180401|2018-03-13 23:00,14,1.8919,1.8919,1.8907,1.8914,121
20180401|2018-03-13 23:30,14,1.8907,1.8912,1.8907,1.8907,12
20180401|2018-03-14 00:00,14,1.8901,1.8921,1.8883,1.8921,30
20180401|2018-03-14 00:30,14,1.8925,1.8925,1.8915,1.8925,12
20180401|2018-03-14 01:00,14,1.8911,1.8917,1.8905,1.8905,7
20180401|2018-03-14 01:30,14,1.8882,1.8883,1.8847,1.8858,250
20180401|2018-03-14 02:00,14,1.886,1.8884,1.8853,1.887,125
20180401|2018-03-14 02:30,14,1.8861,1.8912,1.8861,1.89,69
20180401|2018-03-14 03:00,14,1.8885,1.8918,1.8864,1.8864,152
20180401|2018-03-14 03:30,14,1.8858,1.9012,1.8835,1.9009,365
20180401|2018-03-14 04:00,14,1.8999,1.9014,1.8939,1.8976,304
20180401|2018-03-14 04:30,14,1.8973,1.8988,1.8924,1.8937,175
20180401|2018-03-14 05:00,14,1.8937,1.9021,1.8936,1.902,167
20180401|2018-03-14 05:30,14,1.9021,1.9028,1.8996,1.9001,286
20180401|2018-03-14 06:00,14,1.9005,1.9059,1.8997,1.9037,518
20180401|2018-03-14 06:30,14,1.9036,1.9042,1.8972,1.8977,298
20180401|2018-03-14 07:00,14,1.8992,1.9027,1.8945,1.897,648
20180401|2018-03-14 07:30,14,1.8975,1.9041,1.897,1.8979,1014
20180401|2018-03-14 08:00,14,1.8979,1.9035,1.895,1.8966,1090
20180401|2018-03-14 08:30,14,1.8966,1.9044,1.8924,1.9009,1112
20180401|2018-03-14 09:00,14,1.9009,1.9018,1.8949,1.9,622
20180401|2018-03-14 09:30,14,1.8985,1.9212,1.8948,1.9103,4921
20180401|2018-03-14 10:00,14,1.9101,1.9101,1.8956,1.9044,2032
20180401|2018-03-14 10:30,14,1.9047,1.9122,1.9036,1.9095,1524
20180401|2018-03-14 11:00,14,1.9095,1.9219,1.9046,1.9105,1529
20180401|2018-03-14 11:30,14,1.9112,1.9117,1.9031,1.9056,925
20180401|2018-03-14 12:00,14,1.9052,1.9109,1.9046,1.9092,482
20180401|2018-03-14 12:30,14,1.9093,1.9177,1.9092,1.9144,882
20180401|2018-03-14 13:00,14,1.9146,1.926,1.9127,1.9244,3939
20180401|2018-03-14 13:30,14,1.9243,1.9246,1.9181,1.9209,648
20180401|2018-03-14 14:00,14,1.9214,1.9232,1.9193,1.9193,275
20180401|2018-03-14 14:30,14,1.9193,1.922,1.919,1.9217,154
20180401|2018-03-14 15:00,14,1.9218,1.9235,1.9197,1.9206,136
20180401|2018-03-14 15:30,14,1.9209,1.922,1.9197,1.9209,190
20180401|2018-03-14 17:00,15,1.9206,1.9225,1.9206,1.9211,36
20180401|2018-03-14 17:30,15,1.921,1.9216,1.9206,1.9211,12
20180401|2018-03-14 18:00,15,1.9211,1.9222,1.9211,1.9222,38
20180401|2018-03-14 18:30,15,1.9222,1.9222,1.9205,1.9216,32
20180401|2018-03-14 19:00,15,1.9215,1.9267,1.9215,1.9267,98
20180401|2018-03-14 19:30,15,1.9266,1.9273,1.9249,1.9252,27
20180401|2018-03-14 20:00,15,1.9255,1.9261,1.9246,1.9261,27
20180401|2018-03-14 20:30,15,1.927,1.927,1.9253,1.9253,7
20180401|2018-03-14 21:00,15,1.9256,1.9269,1.9251,1.9269,18
20180401|2018-03-14 21:30,15,1.9269,1.9271,1.9268,1.9268,6
20180401|2018-03-14 22:00,15,1.9278,1.928,1.9259,1.9259,5
20180401|2018-03-14 22:30,15,1.9258,1.9258,1.925,1.925,3
20180401|2018-03-14 23:00,15,1.926,1.9261,1.9249,1.925,8
20180401|2018-03-14 23:30,15,1.9247,1.9254,1.9243,1.9253,7
20180401|2018-03-15 00:00,15,1.9253,1.9253,1.9246,1.9249,5
20180401|2018-03-15 00:30,15,1.9243,1.9243,1.9232,1.9232,7
20180401|2018-03-15 01:00,15,1.9234,1.9237,1.9216,1.9231,24
20180401|2018-03-15 01:30,15,1.9227,1.9262,1.9221,1.9237,64
20180401|2018-03-15 02:00,15,1.9242,1.9243,1.9217,1.9224,118
20180401|2018-03-15 02:30,15,1.9227,1.9245,1.9215,1.9232,140
20180401|2018-03-15 03:00,15,1.9235,1.9244,1.9194,1.9201,276
20180401|2018-03-15 03:30,15,1.921,1.9228,1.9158,1.9158,208
20180401|2018-03-15 04:00,15,1.9163,1.9172,1.9111,1.915,414
20180401|2018-03-15 04:30,15,1.915,1.9185,1.914,1.9174,149
20180401|2018-03-15 05:00,15,1.9175,1.9192,1.9151,1.916,109
20180401|2018-03-15 05:30,15,1.9156,1.918,1.9131,1.918,305
20180401|2018-03-15 06:00,15,1.9177,1.9276,1.9177,1.9208,360
20180401|2018-03-15 06:30,15,1.9215,1.9255,1.9196,1.9249,157
20180401|2018-03-15 07:00,15,1.9245,1.9261,1.9199,1.9213,792
20180401|2018-03-15 07:30,15,1.9212,1.9279,1.9191,1.9244,888
20180401|2018-03-15 08:00,15,1.9246,1.9266,1.9202,1.925,1134
20180401|2018-03-15 08:30,15,1.9252,1.9332,1.9215,1.9306,1467
20180401|2018-03-15 09:00,15,1.9308,1.9317,1.9158,1.9203,1325
20180401|2018-03-15 09:30,15,1.9221,1.9248,1.9178,1.9232,611
20180401|2018-03-15 10:00,15,1.9238,1.9315,1.9234,1.9297,1535
20180401|2018-03-15 10:30,15,1.9303,1.9371,1.9245,1.9314,1642
20180401|2018-03-15 11:00,15,1.9314,1.9343,1.9255,1.9255,899
20180401|2018-03-15 11:30,15,1.9259,1.9295,1.9211,1.9264,1037
20180401|2018-03-15 12:00,15,1.9268,1.9291,1.9245,1.9261,594
20180401|2018-03-15 12:30,15,1.926,1.9295,1.9252,1.9268,572
20180401|2018-03-15 13:00,15,1.9271,1.9284,1.9201,1.9265,3160
20180401|2018-03-15 13:30,15,1.9262,1.9265,1.9215,1.9263,594
20180401|2018-03-15 14:00,15,1.926,1.9263,1.9229,1.9233,200
20180401|2018-03-15 14:30,15,1.9231,1.9239,1.9223,1.9231,119
20180401|2018-03-15 15:00,15,1.923,1.9238,1.9217,1.9233,94
20180401|2018-03-15 15:30,15,1.9229,1.9234,1.9204,1.9213,92
20180401|2018-03-15 17:00,16,1.9196,1.9246,1.919,1.9225,24
20180401|2018-03-15 17:30,16,1.9238,1.9238,1.923,1.923,14
20180401|2018-03-15 18:00,16,1.923,1.924,1.9226,1.9234,13
20180401|2018-03-15 18:30,16,1.923,1.9242,1.9229,1.924,11
20180401|2018-03-15 19:00,16,1.9229,1.923,1.9214,1.9214,20
20180401|2018-03-15 19:30,16,1.9211,1.9223,1.9211,1.9218,21
20180401|2018-03-15 20:00,16,1.9217,1.9217,1.9193,1.9208,35
20180401|2018-03-15 20:30,16,1.921,1.9213,1.9207,1.9213,12
20180401|2018-03-15 21:00,16,1.9214,1.9217,1.9212,1.9217,5
20180401|2018-03-15 21:30,16,1.9217,1.9217,1.9215,1.9215,2
20180401|2018-03-15 22:00,16,1.9221,1.9221,1.9211,1.9216,4
20180401|2018-03-15 22:30,16,1.9221,1.9221,1.9213,1.9213,2
20180401|2018-03-15 23:00,16,1.9212,1.9212,1.9211,1.9211,2
20180401|2018-03-16 00:00,16,1.9208,1.9218,1.9208,1.9218,8
20180401|2018-03-16 00:30,16,1.9226,1.9232,1.9216,1.9232,15
20180401|2018-03-16 01:00,16,1.9242,1.9245,1.924,1.9245,8
20180401|2018-03-16 01:30,16,1.9244,1.925,1.9243,1.9246,9
20180401|2018-03-16 02:00,16,1.9245,1.9247,1.9237,1.9237,14
20180401|2018-03-16 02:30,16,1.9243,1.9243,1.9216,1.9216,28
20180401|2018-03-16 03:00,16,1.9222,1.9229,1.9165,1.9189,175
20180401|2018-03-16 03:30,16,1.919,1.924,1.919,1.92,153
20180401|2018-03-16 04:00,16,1.9194,1.9235,1.9185,1.9224,218
20180401|2018-03-16 04:30,16,1.922,1.9229,1.9207,1.9215,88
20180401|2018-03-16 05:00,16,1.921,1.9233,1.9197,1.9222,147
20180401|2018-03-16 05:30,16,1.9217,1.9225,1.9201,1.9216,224
20180401|2018-03-16 06:00,16,1.9219,1.9229,1.9201,1.922,103
20180401|2018-03-16 06:30,16,1.9211,1.9222,1.9184,1.9187,135
20180401|2018-03-16 07:00,16,1.9186,1.9238,1.9181,1.9237,332
20180401|2018-03-16 07:30,16,1.9236,1.9244,1.9208,1.923,787
20180401|2018-03-16 08:00,16,1.923,1.9253,1.9162,1.919,1051
20180401|2018-03-16 08:30,16,1.9196,1.92,1.9081,1.9111,1200
20180401|2018-03-16 09:00,16,1.9114,1.9218,1.9103,1.9209,1386
20180401|2018-03-16 09:30,16,1.9211,1.922,1.9132,1.9155,940
20180401|2018-03-16 10:00,16,1.9151,1.9357,1.9145,1.9325,1507
20180401|2018-03-16 10:30,16,1.9328,1.949,1.9311,1.9413,2270
20180401|2018-03-16 11:00,16,1.9414,1.9441,1.9331,1.9369,1151
20180401|2018-03-16 11:30,16,1.9378,1.945,1.9371,1.9444,1165
20180401|2018-03-16 12:00,16,1.945,1.9464,1.9418,1.9429,1469
20180401|2018-03-16 12:30,16,1.9432,1.9476,1.9431,1.9455,1573
20180401|2018-03-16 13:00,16,1.9455,1.9542,1.944,1.9456,3487
20180401|2018-03-16 13:30,16,1.9453,1.9472,1.9441,1.9455,396
20180401|2018-03-16 14:00,16,1.9457,1.946,1.9408,1.9417,142
20180401|2018-03-16 14:30,16,1.9412,1.9451,1.941,1.9448,142
20180401|2018-03-16 15:00,16,1.9448,1.946,1.942,1.9441,142
20180401|2018-03-16 15:30,16,1.9442,1.9443,1.941,1.9416,109
20180401|2018-03-18 17:00,19,1.9421,1.9445,1.9401,1.9407,30
20180401|2018-03-18 17:30,19,1.9401,1.9407,1.9401,1.9407,4
20180401|2018-03-18 18:00,19,1.9409,1.9409,1.9407,1.9407,2
20180401|2018-03-18 18:30,19,1.9411,1.9411,1.9389,1.9398,6
20180401|2018-03-18 19:00,19,1.939,1.9398,1.939,1.9396,8
20180401|2018-03-18 19:30,19,1.9398,1.94,1.9377,1.9377,7
20180401|2018-03-18 20:00,19,1.937,1.9378,1.9366,1.9367,14
20180401|2018-03-18 20:30,19,1.9364,1.9372,1.9364,1.937,9
20180401|2018-03-18 21:00,19,1.9376,1.9376,1.9371,1.9371,8
20180401|2018-03-18 21:30,19,1.9375,1.9375,1.9369,1.9369,2
20180401|2018-03-18 22:30,19,1.9369,1.9369,1.9369,1.9369,1
20180401|2018-03-18 23:30,19,1.936,1.936,1.9351,1.9351,10
20180401|2018-03-19 00:00,19,1.9352,1.9363,1.935,1.9352,8
20180401|2018-03-19 00:30,19,1.937,1.938,1.9363,1.9379,10
20180401|2018-03-19 01:00,19,1.9386,1.9386,1.9386,1.9386,1
20180401|2018-03-19 01:30,19,1.94,1.94,1.94,1.94,5
20180401|2018-03-19 02:00,19,1.9409,1.9415,1.9386,1.9408,53
20180401|2018-03-19 02:30,19,1.9405,1.9414,1.9391,1.9391,87
20180401|2018-03-19 03:00,19,1.9391,1.9398,1.9362,1.9366,53
20180401|2018-03-19 03:30,19,1.9361,1.9381,1.9356,1.9362,26
20180401|2018-03-19 04:00,19,1.9373,1.9373,1.9316,1.9334,115
20180401|2018-03-19 04:30,19,1.9337,1.9352,1.9337,1.935,261
20180401|2018-03-19 05:00,19,1.9351,1.9377,1.9351,1.9364,162
20180401|2018-03-19 05:30,19,1.9373,1.9406,1.9369,1.9369,55
20180401|2018-03-19 06:00,19,1.9374,1.9387,1.9351,1.9369,51
20180401|2018-03-19 06:30,19,1.9377,1.9399,1.9353,1.9399,66
20180401|2018-03-19 07:00,19,1.9399,1.946,1.9399,1.9454,249
20180401|2018-03-19 07:30,19,1.9452,1.9525,1.9448,1.9473,558
20180401|2018-03-19 08:00,19,1.9476,1.9494,1.9443,1.9489,701
20180401|2018-03-19 08:30,19,1.9481,1.9497,1.9397,1.9406,371
20180401|2018-03-19 09:00,19,1.9408,1.944,1.9372,1.9433,334
20180401|2018-03-19 09:30,19,1.9431,1.9463,1.9217,1.9248,576
20180401|2018-03-19 10:00,19,1.9248,1.9309,1.9204,1.9308,510
20180401|2018-03-19 10:30,19,1.9309,1.9371,1.9273,1.9336,228
20180401|2018-03-19 11:00,19,1.9343,1.9399,1.9298,1.9384,204
20180401|2018-03-19 11:30,19,1.9386,1.9397,1.93,1.9339,275
20180401|2018-03-19 12:00,19,1.9342,1.9353,1.931,1.9328,229
20180401|2018-03-19 12:30,19,1.9331,1.9392,1.9327,1.9387,238
20180401|2018-03-19 13:00,19,1.9391,1.94,1.9238,1.9245,2157
20180401|2018-03-19 13:30,19,1.9243,1.9305,1.9242,1.9294,475
20180401|2018-03-19 14:00,19,1.9295,1.93,1.9282,1.9282,133
20180401|2018-03-19 14:30,19,1.928,1.9299,1.9274,1.9283,50
20180401|2018-03-19 15:00,19,1.9292,1.9295,1.9286,1.929,103
20180401|2018-03-19 15:30,19,1.9293,1.9305,1.9282,1.9291,113
20180401|2018-03-19 17:00,20,1.9291,1.9291,1.9291,1.9291,1
20180401|2018-03-19 17:30,20,1.9286,1.9298,1.9283,1.9298,6
20180401|2018-03-19 18:00,20,1.9303,1.9306,1.9295,1.9295,11
20180401|2018-03-19 18:30,20,1.9292,1.9298,1.9292,1.9296,15
20180401|2018-03-19 19:00,20,1.9293,1.9307,1.9292,1.9296,7
20180401|2018-03-19 19:30,20,1.9297,1.9297,1.9292,1.9292,8
20180401|2018-03-19 20:00,20,1.931,1.9321,1.9308,1.9316,10
20180401|2018-03-19 20:30,20,1.931,1.931,1.9308,1.9308,2
20180401|2018-03-19 21:00,20,1.9308,1.9308,1.9305,1.9305,9
20180401|2018-03-19 21:30,20,1.9305,1.9312,1.9292,1.9292,14
20180401|2018-03-19 22:00,20,1.9306,1.9308,1.9305,1.9308,7
20180401|2018-03-19 23:00,20,1.932,1.932,1.932,1.932,1
20180401|2018-03-19 23:30,20,1.9319,1.9319,1.9319,1.9319,3
20180401|2018-03-20 00:00,20,1.9321,1.9323,1.9321,1.9323,2
20180401|2018-03-20 00:30,20,1.9335,1.9432,1.9335,1.9417,18
20180401|2018-03-20 01:00,20,1.94,1.9407,1.9397,1.9407,10
20180401|2018-03-20 01:30,20,1.9418,1.9418,1.9401,1.9401,13
20180401|2018-03-20 02:00,20,1.941,1.9412,1.9388,1.9407,7
20180401|2018-03-20 02:30,20,1.9408,1.9408,1.9382,1.94,9
20180401|2018-03-20 03:00,20,1.9391,1.9431,1.9391,1.9401,43
20180401|2018-03-20 03:30,20,1.9403,1.9403,1.9357,1.9357,55
20180401|2018-03-20 04:00,20,1.9349,1.9356,1.9335,1.9353,47
20180401|2018-03-20 04:30,20,1.9349,1.9392,1.9337,1.9361,41
20180401|2018-03-20 05:00,20,1.9368,1.9411,1.9368,1.9407,51
20180401|2018-03-20 05:30,20,1.9406,1.9407,1.9375,1.9398,23
20180401|2018-03-20 06:00,20,1.9403,1.9468,1.9403,1.9463,94
20180401|2018-03-20 06:30,20,1.946,1.9489,1.9457,1.946,82
20180401|2018-03-20 07:00,20,1.9466,1.9534,1.9466,1.9523,214
20180401|2018-03-20 07:30,20,1.952,1.9571,1.9504,1.955,306
20180401|2018-03-20 08:00,20,1.9552,1.9616,1.9543,1.958,569
20180401|2018-03-20 08:30,20,1.9591,1.9609,1.9545,1.9545,268
20180401|2018-03-20 09:00,20,1.9553,1.9707,1.9553,1.9698,819
20180401|2018-03-20 09:30,20,1.97,1.9717,1.9653,1.9685,458
20180401|2018-03-20 10:00,20,1.9686,1.9723,1.9678,1.9704,619
20180401|2018-03-20 10:30,20,1.9715,1.974,1.9699,1.9709,425
20180401|2018-03-20 11:00,20,1.9711,1.9769,1.9665,1.9665,356
20180401|2018-03-20 11:30,20,1.965,1.9652,1.9589,1.9627,219
20180401|2018-03-20 12:00,20,1.963,1.967,1.9614,1.9664,393
20180401|2018-03-20 12:30,20,1.9669,1.968,1.9632,1.965,258
20180401|2018-03-20 13:00,20,1.9652,1.9695,1.963,1.9674,1025
20180401|2018-03-20 13:30,20,1.9672,1.9685,1.9655,1.9661,263
20180401|2018-03-20 14:00,20,1.9658,1.9676,1.9658,1.9673,86
20180401|2018-03-20 14:30,20,1.9673,1.9681,1.9665,1.968,33
20180401|2018-03-20 15:00,20,1.9686,1.969,1.9683,1.9683,81
20180401|2018-03-20 15:30,20,1.9687,1.9757,1.9684,1.9727,173
20180401|2018-03-20 17:00,21,1.9723,1.9729,1.9721,1.9729,4
20180401|2018-03-20 17:30,21,1.9731,1.9735,1.9729,1.9729,5
20180401|2018-03-20 18:00,21,1.9729,1.9747,1.9724,1.9724,5
20180401|2018-03-20 19:00,21,1.9744,1.9758,1.9744,1.9757,13
20180401|2018-03-20 20:00,21,1.9739,1.976,1.9739,1.9753,24
20180401|2018-03-20 20:30,21,1.9752,1.9752,1.9742,1.9743,67
20180401|2018-03-20 21:00,21,1.9743,1.9747,1.9739,1.9746,43
20180401|2018-03-20 21:30,21,1.9735,1.9735,1.9719,1.9719,8
20180401|2018-03-20 22:30,21,1.9725,1.9729,1.9725,1.9729,3
20180401|2018-03-20 23:00,21,1.972,1.972,1.9718,1.9718,3
20180401|2018-03-20 23:30,21,1.9707,1.9713,1.9707,1.9713,4
20180401|2018-03-21 00:00,21,1.9715,1.9715,1.9713,1.9713,3
20180401|2018-03-21 01:00,21,1.9682,1.9685,1.9678,1.9684,6
20180401|2018-03-21 02:00,21,1.9704,1.9704,1.9686,1.9686,13
20180401|2018-03-21 02:30,21,1.9696,1.9708,1.9688,1.9708,31
20180401|2018-03-21 03:00,21,1.9697,1.9735,1.9689,1.969,51
20180401|2018-03-21 03:30,21,1.9689,1.9717,1.9666,1.9673,109
20180401|2018-03-21 04:00,21,1.9684,1.9732,1.9684,1.9717,131
20180401|2018-03-21 04:30,21,1.972,1.974,1.9712,1.9735,71
20180401|2018-03-21 05:00,21,1.9735,1.9764,1.9733,1.9764,73
20180401|2018-03-21 05:30,21,1.9776,1.9801,1.976,1.9772,231
20180401|2018-03-21 06:00,21,1.9764,1.9826,1.9763,1.9803,176
20180401|2018-03-21 06:30,21,1.981,1.9838,1.9804,1.9835,284
20180401|2018-03-21 07:00,21,1.984,1.985,1.9794,1.9823,119
20180401|2018-03-21 07:30,21,1.9836,1.9842,1.9815,1.9832,309
20180401|2018-03-21 08:00,21,1.9835,1.9908,1.9796,1.9893,442
20180401|2018-03-21 08:30,21,1.9889,1.9971,1.988,1.9942,433
20180401|2018-03-21 09:00,21,1.9941,1.9942,1.9877,1.9917,451
20180401|2018-03-21 09:30,21,1.9933,2.0109,1.9933,2.0102,492
20180401|2018-03-21 10:00,21,2.0105,2.011,2.0014,2.006,430
20180401|2018-03-21 10:30,21,2.0066,2.009,2.0034,2.005,357
20180401|2018-03-21 11:00,21,2.0057,2.0097,2.004,2.0077,369
20180401|2018-03-21 11:30,21,2.0078,2.0089,2.005,2.0089,253
20180401|2018-03-21 12:00,21,2.0089,2.009,2.005,2.005,173
20180401|2018-03-21 12:30,21,2.005,2.0083,2.0035,2.0072,201
20180401|2018-03-21 13:00,21,2.0078,2.0145,2.0065,2.0124,772
20180401|2018-03-21 13:30,21,2.0121,2.018,2.012,2.0155,219
20180401|2018-03-21 14:00,21,2.0162,2.0209,2.016,2.0198,109
20180401|2018-03-21 14:30,21,2.02,2.0205,2.0143,2.0143,79
20180401|2018-03-21 15:00,21,2.0136,2.0185,2.0136,2.0175,197
20180401|2018-03-21 15:30,21,2.0171,2.0189,2.017,2.018,29
20180401|2018-03-21 17:00,22,2.0177,2.0227,2.0163,2.02,15
20180401|2018-03-21 17:30,22,2.017,2.017,2.017,2.017,2
20180401|2018-03-21 18:00,22,2.0185,2.0185,2.017,2.017,7
20180401|2018-03-21 18:30,22,2.0175,2.0175,2.0142,2.0142,20
20180401|2018-03-21 19:00,22,2.015,2.015,2.0142,2.0145,11
20180401|2018-03-21 19:30,22,2.015,2.015,2.015,2.015,1
20180401|2018-03-21 20:00,22,2.0141,2.0141,2.0126,2.0126,7
20180401|2018-03-21 20:30,22,2.0135,2.0135,2.0124,2.0124,4
20180401|2018-03-21 21:00,22,2.0125,2.0129,2.0125,2.0129,2
20180401|2018-03-21 21:30,22,2.0119,2.0123,2.0116,2.0123,21
20180401|2018-03-21 22:00,22,2.0117,2.0125,2.0117,2.0123,10
20180401|2018-03-21 22:30,22,2.0117,2.0124,2.0117,2.0117,7
20180401|2018-03-21 23:00,22,2.0117,2.0117,2.011,2.0113,12
20180401|2018-03-21 23:30,22,2.0112,2.0127,2.0112,2.0127,6
20180401|2018-03-22 00:30,22,2.0111,2.0113,2.011,2.011,29
20180401|2018-03-22 01:00,22,2.011,2.0122,2.0107,2.0112,56
20180401|2018-03-22 01:30,22,2.0106,2.0106,2.0095,2.0103,21
20180401|2018-03-22 02:00,22,2.0096,2.0096,2.0078,2.0091,35
20180401|2018-03-22 02:30,22,2.0092,2.0115,2.0077,2.009,22
20180401|2018-03-22 03:00,22,2.009,2.0094,2.0064,2.0066,65
20180401|2018-03-22 03:30,22,2.0062,2.0107,2.005,2.0073,43
20180401|2018-03-22 04:00,22,2.0074,2.0074,2.0001,2.0012,193
20180401|2018-03-22 04:30,22,1.9992,2.0009,1.996,1.9995,81
20180401|2018-03-22 05:00,22,1.9976,2,1.9956,1.9987,33
20180401|2018-03-22 05:30,22,1.9998,2.002,1.9994,1.9998,30
20180401|2018-03-22 06:00,22,2.004,2.0072,2.0014,2.0065,95
20180401|2018-03-22 06:30,22,2.0079,2.0085,2.0007,2.0008,148
20180401|2018-03-22 07:00,22,2.0009,2.0029,1.9948,1.9948,157
20180401|2018-03-22 07:30,22,1.995,1.9983,1.9937,1.9969,234
20180401|2018-03-22 08:00,22,1.9969,1.9995,1.9918,1.9932,379
20180401|2018-03-22 08:30,22,1.9932,1.9956,1.989,1.9927,248
20180401|2018-03-22 09:00,22,1.9925,2.0005,1.9907,1.995,296
20180401|2018-03-22 09:30,22,1.9957,1.9997,1.9906,1.9969,214
20180401|2018-03-22 10:00,22,1.997,2.0026,1.9969,2.0026,304
20180401|2018-03-22 10:30,22,2.0028,2.0043,1.9961,1.9995,341
20180401|2018-03-22 11:00,22,2.0004,2.007,1.9998,2.0049,248
20180401|2018-03-22 11:30,22,2.0051,2.0077,2.0016,2.005,315
20180401|2018-03-22 12:00,22,2.004,2.0097,2.004,2.0078,244
20180401|2018-03-22 12:30,22,2.008,2.0084,2.0051,2.0061,116
20180401|2018-03-22 13:00,22,2.0069,2.0112,2.0052,2.0103,663
20180401|2018-03-22 13:30,22,2.0103,2.0158,2.0099,2.0155,300
20180401|2018-03-22 14:00,22,2.0152,2.0158,2.0104,2.0104,125
20180401|2018-03-22 14:30,22,2.01,2.0105,2.008,2.0092,115
20180401|2018-03-22 15:00,22,2.0085,2.011,2.0085,2.0102,71
20180401|2018-03-22 15:30,22,2.0091,2.0095,2.0065,2.0079,90
20180401|2018-03-22 17:00,23,2.0049,2.0094,2.0049,2.0078,66
20180401|2018-03-22 17:30,23,2.0075,2.0081,2.0074,2.0081,5
20180401|2018-03-22 18:00,23,2.0098,2.0098,2.0069,2.0069,5
20180401|2018-03-22 18:30,23,2.0099,2.0186,2.0099,2.0159,18
20180401|2018-03-22 19:00,23,2.0159,2.023,2.0159,2.023,7
20180401|2018-03-22 19:30,23,2.0238,2.0286,2.0237,2.0283,44
20180401|2018-03-22 20:00,23,2.029,2.0343,2.0276,2.0321,74
20180401|2018-03-22 20:30,23,2.0318,2.0318,2.025,2.025,34
20180401|2018-03-22 21:30,23,2.025,2.025,2.025,2.025,1
20180401|2018-03-22 22:00,23,2.0203,2.025,2.02,2.0232,6
20180401|2018-03-22 22:30,23,2.0225,2.0225,2.0225,2.0225,2
20180401|2018-03-22 23:30,23,2.0221,2.0221,2.0221,2.0221,1
20180401|2018-03-23 00:00,23,2.0227,2.0233,2.0227,2.0233,5
20180401|2018-03-23 00:30,23,2.022,2.022,2.0216,2.0216,3
20180401|2018-03-23 01:00,23,2.0223,2.0223,2.0217,2.0217,2
20180401|2018-03-23 01:30,23,2.0222,2.0222,2.0222,2.0222,1
20180401|2018-03-23 02:00,23,2.0221,2.0241,2.0185,2.0221,18
20180401|2018-03-23 02:30,23,2.0213,2.0215,2.0169,2.0189,10
20180401|2018-03-23 03:00,23,2.0211,2.0222,2.0152,2.0157,36
20180401|2018-03-23 03:30,23,2.0171,2.0176,2.0126,2.0126,45
20180401|2018-03-23 04:00,23,2.0112,2.017,2.0112,2.017,10
20180401|2018-03-23 04:30,23,2.0167,2.017,2.0115,2.0115,4
20180401|2018-03-23 05:00,23,2.0091,2.0131,2.009,2.0124,17
20180401|2018-03-23 05:30,23,2.0145,2.0145,2.0133,2.0134,5
20180401|2018-03-23 06:00,23,2.0135,2.016,2.0107,2.0107,22
20180401|2018-03-23 06:30,23,2.011,2.0132,2.01,2.0106,36
20180401|2018-03-23 07:00,23,2.0153,2.0253,2.0126,2.0248,173
20180401|2018-03-23 07:30,23,2.023,2.029,2.023,2.0273,244
20180401|2018-03-23 08:00,23,2.0283,2.03,2.0228,2.0297,265
20180401|2018-03-23 08:30,23,2.0281,2.0379,2.0274,2.0374,500
20180401|2018-03-23 09:00,23,2.0382,2.0406,2.0312,2.0382,272
20180401|2018-03-23 09:30,23,2.0387,2.0438,2.0328,2.0389,287
20180401|2018-03-23 10:00,23,2.0378,2.0395,2.0347,2.0366,248
20180401|2018-03-23 10:30,23,2.0379,2.0387,2.0319,2.0363,284
20180401|2018-03-23 11:00,23,2.0379,2.0391,2.0245,2.0245,428
20180401|2018-03-23 11:30,23,2.0258,2.0258,2.0143,2.0196,701
20180401|2018-03-23 12:00,23,2.0199,2.0211,2.0159,2.0201,161
20180401|2018-03-23 12:30,23,2.0219,2.0265,2.0209,2.0237,565
20180401|2018-03-23 13:00,23,2.0239,2.0373,2.0236,2.0342,2235
20180401|2018-03-23 13:30,23,2.034,2.0345,2.0291,2.0301,323
20180401|2018-03-23 14:00,23,2.0304,2.033,2.03,2.0319,171
20180401|2018-03-23 14:30,23,2.0312,2.033,2.0307,2.0307,88
20180401|2018-03-23 15:00,23,2.0312,2.033,2.0312,2.0321,20
20180401|2018-03-23 15:30,23,2.0317,2.0337,2.0289,2.0289,71
20180401|2018-03-25 17:00,26,2.0255,2.0389,2.0255,2.0337,109
20180401|2018-03-25 17:30,26,2.0326,2.0335,2.0326,2.0335,3
20180401|2018-03-25 18:00,26,2.0335,2.0441,2.0335,2.0441,9
20180401|2018-03-25 18:30,26,2.046,2.0463,2.0411,2.0411,8
20180401|2018-03-25 19:00,26,2.0432,2.0432,2.0398,2.0398,3
20180401|2018-03-25 19:30,26,2.0382,2.0385,2.0372,2.0373,13
20180401|2018-03-25 20:00,26,2.039,2.0422,2.0292,2.0335,17
20180401|2018-03-25 20:30,26,2.0358,2.04,2.0322,2.033,20
20180401|2018-03-25 21:00,26,2.0333,2.0333,2.0232,2.0245,15
20180401|2018-03-25 21:30,26,2.025,2.027,2.025,2.027,3
20180401|2018-03-25 22:30,26,2.0264,2.0264,2.0264,2.0264,1
20180401|2018-03-25 23:00,26,2.0282,2.0282,2.0279,2.0279,2
20180401|2018-03-25 23:30,26,2.0259,2.0262,2.0259,2.0262,2
20180401|2018-03-26 00:00,26,2.0285,2.0285,2.0275,2.0275,2
20180401|2018-03-26 00:30,26,2.0272,2.0272,2.0262,2.0262,2
20180401|2018-03-26 01:00,26,2.0253,2.0273,2.0232,2.0273,13
20180401|2018-03-26 01:30,26,2.0269,2.027,2.0269,2.027,3
20180401|2018-03-26 02:00,26,2.027,2.0296,2.0253,2.0256,5
20180401|2018-03-26 02:30,26,2.0255,2.026,2.02,2.0229,27
20180401|2018-03-26 03:00,26,2.0204,2.0256,2.0185,2.0251,24
20180401|2018-03-26 03:30,26,2.0255,2.026,2.0239,2.0256,39
20180401|2018-03-26 04:00,26,2.0276,2.0305,2.0262,2.0302,53
20180401|2018-03-26 04:30,26,2.0288,2.0311,2.0273,2.0273,18
20180401|2018-03-26 05:00,26,2.0286,2.0292,2.0284,2.0284,4
20180401|2018-03-26 05:30,26,2.0276,2.0302,2.0254,2.0302,15
20180401|2018-03-26 06:00,26,2.03,2.0315,2.0292,2.0292,10
20180401|2018-03-26 06:30,26,2.0289,2.0324,2.0283,2.0321,23
20180401|2018-03-26 07:00,26,2.033,2.034,2.0289,2.0299,63
20180401|2018-03-26 07:30,26,2.031,2.0335,2.0293,2.0309,94
20180401|2018-03-26 08:00,26,2.0308,2.034,2.0215,2.0241,278
20180401|2018-03-26 08:30,26,2.0245,2.0245,2.0185,2.0213,229
20180401|2018-03-26 09:00,26,2.0201,2.021,2.0104,2.0104,272
20180401|2018-03-26 09:30,26,2.0102,2.0185,2.0096,2.0124,436
20180401|2018-03-26 10:00,26,2.012,2.0133,2.002,2.0126,548
20180401|2018-03-26 10:30,26,2.0126,2.0219,2.0102,2.017,311
20180401|2018-03-26 11:00,26,2.0169,2.0169,2.0059,2.0121,169
20180401|2018-03-26 11:30,26,2.0118,2.0162,2.01,2.014,119
20180401|2018-03-26 12:00,26,2.0131,2.015,2.0116,2.0145,43
20180401|2018-03-26 12:30,26,2.0149,2.0163,2.005,2.0078,148
20180401|2018-03-26 13:00,26,2.0081,2.0148,2.0071,2.0099,817
20180401|2018-03-26 13:30,26,2.0103,2.0111,2.0079,2.0092,136
20180401|2018-03-26 14:00,26,2.0092,2.0105,2.009,2.01,147
20180401|2018-03-26 14:30,26,2.0101,2.0101,2.0065,2.0074,90
20180401|2018-03-26 15:00,26,2.0067,2.009,2.0067,2.0079,30
20180401|2018-03-26 15:30,26,2.008,2.0104,2.008,2.009,73
20180401|2018-03-26 17:00,27,2.0101,2.0116,2.0101,2.0105,12
20180401|2018-03-26 17:30,27,2.0112,2.0112,2.0112,2.0112,1
20180401|2018-03-26 18:00,27,2.0112,2.0112,2.0109,2.011,6
20180401|2018-03-26 18:30,27,2.0108,2.0108,2.0108,2.0108,1
20180401|2018-03-26 19:00,27,2.0106,2.0106,2.0106,2.0106,1
20180401|2018-03-26 19:30,27,2.0106,2.0121,2.0106,2.0121,7
20180401|2018-03-26 20:00,27,2.0144,2.0147,2.0144,2.0147,9
20180401|2018-03-26 20:30,27,2.015,2.0154,2.0137,2.0154,5
20180401|2018-03-26 21:00,27,2.0155,2.0155,2.014,2.014,2
20180401|2018-03-26 21:30,27,2.0143,2.0143,2.0143,2.0143,1
20180401|2018-03-26 22:00,27,2.0184,2.0184,2.0173,2.0173,3
20180401|2018-03-26 22:30,27,2.0172,2.0172,2.0172,2.0172,1
20180401|2018-03-27 00:00,27,2.0162,2.0162,2.0162,2.0162,7
20180401|2018-03-27 00:30,27,2.0161,2.0162,2.0118,2.0118,25
20180401|2018-03-27 01:00,27,2.0112,2.0121,2.008,2.0089,44
20180401|2018-03-27 01:30,27,2.0088,2.0128,2.0088,2.0128,8
20180401|2018-03-27 02:00,27,2.0117,2.0149,2.0117,2.0146,6
20180401|2018-03-27 02:30,27,2.0157,2.0181,2.0144,2.0144,10
20180401|2018-03-27 03:00,27,2.0156,2.0185,2.0156,2.0161,23
20180401|2018-03-27 03:30,27,2.017,2.02,2.0169,2.02,9
20180401|2018-03-27 04:00,27,2.0156,2.0175,2.0156,2.0175,11
20180401|2018-03-27 04:30,27,2.0189,2.0207,2.0185,2.0193,7
20180401|2018-03-27 05:00,27,2.02,2.0207,2.0171,2.0171,5
20180401|2018-03-27 05:30,27,2.0208,2.0208,2.0183,2.0183,3
20180401|2018-03-27 06:00,27,2.0183,2.0198,2.0167,2.0195,8
20180401|2018-03-27 06:30,27,2.0224,2.0234,2.022,2.0224,20
20180401|2018-03-27 07:00,27,2.022,2.0324,2.0189,2.029,101
20180401|2018-03-27 07:30,27,2.0292,2.033,2.028,2.0309,254
20180401|2018-03-27 08:00,27,2.0319,2.0319,2.0178,2.0216,227
20180401|2018-03-27 08:30,27,2.022,2.0221,2.008,2.0147,151
20180401|2018-03-27 09:00,27,2.012,2.0171,2.0096,2.0145,167
20180401|2018-03-27 09:30,27,2.0143,2.0143,2.009,2.0094,185
20180401|2018-03-27 10:00,27,2.009,2.0127,2.0011,2.0098,259
20180401|2018-03-27 10:30,27,2.0094,2.016,2.0087,2.0116,330
20180401|2018-03-27 11:00,27,2.0121,2.0192,2.0109,2.018,175
20180401|2018-03-27 11:30,27,2.0185,2.0185,2.0142,2.0176,63
20180401|2018-03-27 12:00,27,2.0181,2.0185,2.0121,2.0121,165
20180401|2018-03-27 12:30,27,2.0131,2.015,2.008,2.0142,267
20180401|2018-03-27 13:00,27,2.0141,2.0174,2.0109,2.0133,766
20180401|2018-03-27 13:30,27,2.0132,2.0133,2.0011,2.0036,183
20180401|2018-03-27 14:00,27,2.0028,2.005,1.9997,1.9997,113
20180401|2018-03-27 14:30,27,2.0002,2.0024,1.9987,2.0024,36
20180401|2018-03-27 15:00,27,2.0053,2.007,2.0037,2.007,24
20180401|2018-03-27 15:30,27,2.01,2.0117,1.9999,2.0088,139
20180401|2018-03-27 17:00,28,2.0117,2.0139,2.0067,2.0115,27
20180401|2018-03-27 17:30,28,2.0105,2.0105,2.0105,2.0105,1
20180401|2018-03-27 18:00,28,2.0125,2.0125,2.0101,2.0101,6
20180401|2018-03-27 18:30,28,2.0101,2.0106,2.0088,2.0106,8
20180401|2018-03-27 19:30,28,2.0122,2.0122,2.0108,2.0108,3
20180401|2018-03-27 20:00,28,2.0096,2.0105,2.0096,2.0105,3
20180401|2018-03-27 20:30,28,2.0125,2.0149,2.0125,2.0131,3
20180401|2018-03-27 21:30,28,2.0114,2.0114,2.009,2.009,4
20180401|2018-03-27 22:00,28,2.0093,2.0093,2.0093,2.0093,1
20180401|2018-03-28 00:00,28,2.0068,2.0068,2.0065,2.0067,3
20180401|2018-03-28 01:00,28,2.0089,2.0089,2.0071,2.0079,8
20180401|2018-03-28 01:30,28,2.0063,2.0063,2.0063,2.0063,1
20180401|2018-03-28 02:00,28,2.0112,2.0116,2.0023,2.0032,13
20180401|2018-03-28 02:30,28,2.0039,2.008,2.0039,2.0065,18
20180401|2018-03-28 03:00,28,2.0076,2.0101,2.0067,2.0067,60
20180401|2018-03-28 03:30,28,2.0073,2.0089,2.0073,2.0089,2
20180401|2018-03-28 04:30,28,2.0106,2.0106,2.0082,2.0083,7
20180401|2018-03-28 05:00,28,2.0111,2.0128,2.0111,2.0116,15
20180401|2018-03-28 05:30,28,2.0149,2.0158,2.0149,2.0158,2
20180401|2018-03-28 06:00,28,2.0158,2.018,2.0153,2.016,34
20180401|2018-03-28 06:30,28,2.0175,2.0175,2.0139,2.014,13
20180401|2018-03-28 07:00,28,2.016,2.0169,2.0121,2.014,11
20180401|2018-03-28 07:30,28,2.0158,2.0158,2.012,2.0141,34
20180401|2018-03-28 08:00,28,2.0152,2.0177,2.011,2.011,111
20180401|2018-03-28 08:30,28,2.012,2.0137,2.0088,2.0137,63
20180401|2018-03-28 09:00,28,2.0136,2.0136,2.0069,2.007,318
20180401|2018-03-28 09:30,28,2.0101,2.027,2.0081,2.0157,339
20180401|2018-03-28 10:00,28,2.0195,2.0228,2.015,2.0208,133
20180401|2018-03-28 10:30,28,2.0192,2.0192,1.994,1.9973,196
20180401|2018-03-28 11:00,28,1.9965,2.0063,1.9946,2.0053,116
20180401|2018-03-28 11:30,28,2.0053,2.007,2.0046,2.0056,73
20180401|2018-03-28 12:00,28,2.0049,2.0079,2.0045,2.0079,35
20180401|2018-03-28 12:30,28,2.0085,2.017,2.0085,2.0154,119
20180401|2018-03-28 13:00,28,2.0141,2.0158,2.0089,2.0126,549
20180401|2018-03-28 13:30,28,2.0126,2.0179,2.0118,2.017,92
20180401|2018-03-28 14:00,28,2.0184,2.0184,2.014,2.0163,3
20180401|2018-03-28 14:30,28,2.0156,2.0165,2.0152,2.0152,4
20180401|2018-03-28 15:00,28,2.0154,2.0159,2.014,2.014,4
20180401|2018-03-28 15:30,28,2.0152,2.0164,2.0152,2.0164,2
20180401|2018-03-28 19:00,29,2.0154,2.0154,2.0154,2.0154,1
20180401|2018-03-28 23:00,29,2.0165,2.0165,2.0165,2.0165,1
20180401|2018-03-29 03:00,29,2.0114,2.0114,2.0114,2.0114,2
20180401|2018-03-29 03:30,29,2.0107,2.0107,2.0107,2.0107,1
20180401|2018-03-29 04:00,29,2.0102,2.0104,2.0087,2.0087,25
20180401|2018-03-29 04:30,29,2.0069,2.007,2.0065,2.007,16
20180401|2018-03-29 05:00,29,2.0084,2.0084,2.007,2.0079,22
20180401|2018-03-29 05:30,29,2.0076,2.0088,2.0076,2.0081,59
20180401|2018-03-29 06:00,29,2.0056,2.0065,2.0056,2.0065,21
20180401|2018-03-29 06:30,29,2.0072,2.0104,2.0063,2.0086,120
20180401|2018-03-29 07:00,29,2.0075,2.0075,2.0075,2.0075,2
20180401|2018-03-29 07:30,29,2.007,2.007,2.0066,2.0066,11
20180401|2018-03-29 08:00,29,2.0052,2.0057,2.0052,2.0057,6
20180401|2018-03-29 08:30,29,2.0112,2.017,2.0112,2.015,45
20180401|2018-03-29 09:00,29,2.0129,2.0221,2.0079,2.0191,32
20180401|2018-03-29 09:30,29,2.0264,2.0264,2.0226,2.0256,33
20180401|2018-03-29 10:00,29,2.025,2.0292,2.0244,2.0282,32
20180401|2018-03-29 10:30,29,2.022,2.0225,2.022,2.0225,10
20180401|2018-03-29 11:00,29,2.0228,2.0253,2.022,2.022,55
20180401|2018-03-29 11:30,29,2.0183,2.0183,2.0183,2.0183,1
20180401|2018-03-29 12:00,29,2.0165,2.0173,2.0165,2.0173,19
20180401|2018-03-29 12:30,29,2.0175,2.0205,2.0175,2.0205,11
20180401|2018-03-29 13:00,29,2.0192,2.0231,2.0088,2.0088,872
20180501|2017-08-18 10:30,18,1.6667,1.6667,1.6667,1.6667,2
20180501|2017-08-18 12:30,18,1.672,1.672,1.672,1.672,1
20180501|2017-08-21 08:00,21,1.657,1.657,1.657,1.657,1
20180501|2017-08-21 09:00,21,1.6533,1.6533,1.6533,1.6533,1
20180501|2017-08-21 14:00,21,1.6428,1.6428,1.6428,1.6428,1
20180501|2017-08-22 08:00,22,1.6423,1.6508,1.6419,1.6508,33
20180501|2017-08-22 08:30,22,1.6547,1.6563,1.6546,1.6546,15
20180501|2017-08-22 09:00,22,1.6544,1.6552,1.6527,1.6539,14
20180501|2017-08-22 09:30,22,1.6569,1.6587,1.6569,1.6579,9
20180501|2017-08-22 10:00,22,1.6578,1.66,1.6518,1.6566,15
20180501|2017-08-22 10:30,22,1.6524,1.6524,1.6473,1.6473,11
20180501|2017-08-22 11:00,22,1.6475,1.6508,1.6475,1.6497,7
20180501|2017-08-22 11:30,22,1.6529,1.6537,1.6486,1.6486,7
20180501|2017-08-22 12:00,22,1.6487,1.6487,1.6461,1.6465,6
20180501|2017-08-22 12:30,22,1.6471,1.6507,1.6469,1.6507,5
20180501|2017-08-22 13:00,22,1.6537,1.6566,1.6505,1.6541,22
20180501|2017-08-22 15:30,22,1.6465,1.6465,1.6465,1.6465,1
20180501|2017-08-23 07:30,23,1.6517,1.6517,1.6517,1.6517,1
20180501|2017-08-23 09:00,23,1.6575,1.6576,1.6574,1.6574,8
20180501|2017-08-23 09:30,23,1.6653,1.6653,1.6653,1.6653,1
20180501|2017-08-23 10:00,23,1.6633,1.6633,1.6633,1.6633,1
20180501|2017-08-23 11:00,23,1.6707,1.6707,1.6707,1.6707,15
20180501|2017-08-24 09:00,24,1.6742,1.6742,1.6742,1.6742,1
20180501|2017-08-24 09:30,24,1.6713,1.6713,1.6713,1.6713,1
20180501|2017-08-24 15:30,24,1.6721,1.6721,1.6721,1.6721,1
20180501|2017-08-25 02:00,25,1.69,1.69,1.69,1.69,1
20180501|2017-08-25 09:00,25,1.6783,1.6795,1.6783,1.6795,3
20180501|2017-08-25 10:00,25,1.6641,1.6641,1.6641,1.6641,1
20180501|2017-08-25 10:30,25,1.6641,1.6656,1.663,1.663,5
20180501|2017-08-25 13:00,25,1.6702,1.6702,1.6702,1.6702,1
20180501|2017-08-28 08:00,28,1.6804,1.6804,1.6759,1.6759,5
20180501|2017-08-28 11:00,28,1.6596,1.6596,1.6596,1.6596,1
20180501|2017-08-28 12:30,28,1.6565,1.6565,1.6565,1.6565,12
20180501|2017-08-29 02:00,29,1.6587,1.6587,1.6587,1.6587,1
20180501|2017-08-29 02:30,29,1.6567,1.6573,1.6567,1.6573,9
20180501|2017-08-29 03:00,29,1.6558,1.6558,1.6545,1.6545,5
20180501|2017-08-29 08:00,29,1.662,1.662,1.662,1.662,1
20180501|2017-08-29 08:30,29,1.6652,1.6657,1.6652,1.6657,3
20180501|2017-08-29 11:00,29,1.663,1.663,1.6604,1.6604,2
20180501|2017-08-29 11:30,29,1.6617,1.6624,1.6616,1.6624,6
20180501|2017-08-29 12:00,29,1.6626,1.6642,1.662,1.6642,12
20180501|2017-08-29 12:30,29,1.6631,1.6631,1.6631,1.6631,1
20180501|2017-08-29 21:30,30,1.6675,1.6676,1.6675,1.6676,3
20180501|2017-08-30 06:00,30,1.6684,1.6684,1.6684,1.6684,1
20180501|2017-08-30 07:00,30,1.6674,1.6674,1.6651,1.6651,6
20180501|2017-08-30 07:30,30,1.6643,1.6643,1.6643,1.6643,1
20180501|2017-08-30 10:00,30,1.6697,1.6697,1.6696,1.6696,2
20180501|2017-08-30 10:30,30,1.671,1.6753,1.671,1.6753,46
20180501|2017-08-30 11:00,30,1.6753,1.6753,1.6702,1.6702,5
20180501|2017-08-30 12:00,30,1.6587,1.6588,1.6587,1.6588,4
20180501|2017-08-30 13:00,30,1.657,1.657,1.657,1.657,1
20180501|2017-08-30 15:00,30,1.6534,1.6534,1.6534,1.6534,1
20180501|2017-08-31 06:30,31,1.6567,1.6567,1.6567,1.6567,1
20180501|2017-08-31 08:00,31,1.6708,1.6708,1.6708,1.6708,1
20180501|2017-08-31 09:00,31,1.6875,1.6881,1.6875,1.6879,5
20180501|2017-08-31 09:30,31,1.6878,1.6881,1.6878,1.6881,2
20180501|2017-08-31 10:00,31,1.6919,1.6939,1.6919,1.6939,3
20180501|2017-08-31 11:00,31,1.6992,1.7037,1.6989,1.7013,9
20180501|2017-08-31 11:30,31,1.7031,1.7032,1.6979,1.6997,22
20180501|2017-08-31 12:30,31,1.7005,1.7005,1.6993,1.6993,2
20180501|2017-08-31 13:00,31,1.7026,1.7079,1.7026,1.7065,59
20180501|2017-08-31 13:30,31,1.7056,1.7056,1.7004,1.7043,32
20180501|2017-08-31 14:30,31,1.6998,1.6998,1.6998,1.6998,1
20180501|2017-08-31 15:00,31,1.7062,1.7062,1.7062,1.7062,2
20180501|2017-08-31 15:30,31,1.7058,1.7062,1.7058,1.7062,9
20180501|2017-09-01 05:00,1,1.6988,1.6988,1.6985,1.6986,6
20180501|2017-09-01 05:30,1,1.6996,1.7008,1.6996,1.6998,7
20180501|2017-09-01 06:30,1,1.7024,1.7024,1.7024,1.7024,2
20180501|2017-09-01 07:00,1,1.6976,1.6976,1.6976,1.6976,1
20180501|2017-09-01 07:30,1,1.6966,1.6966,1.6966,1.6966,1
20180501|2017-09-01 08:30,1,1.6904,1.6904,1.6875,1.6875,2
20180501|2017-09-01 09:00,1,1.6881,1.6899,1.6876,1.6899,16
20180501|2017-09-01 09:30,1,1.7016,1.7016,1.7016,1.7016,2
20180501|2017-09-01 10:00,1,1.7008,1.703,1.7008,1.703,4
20180501|2017-09-01 10:30,1,1.7039,1.7053,1.7029,1.7029,20
20180501|2017-09-01 11:30,1,1.6944,1.6996,1.6938,1.6993,87
20180501|2017-09-01 12:00,1,1.6998,1.6998,1.6996,1.6998,6
20180501|2017-09-01 13:00,1,1.711,1.711,1.7101,1.7101,2
20180501|2017-09-01 14:00,1,1.712,1.715,1.712,1.715,15
20180501|2017-09-01 15:00,1,1.7134,1.7134,1.7134,1.7134,1
20180501|2017-09-01 15:30,1,1.7091,1.7091,1.7091,1.7091,1
20180501|2017-09-03 17:00,5,1.709,1.709,1.709,1.709,1
20180501|2017-09-04 04:30,5,1.6896,1.6903,1.6896,1.6903,3
20180501|2017-09-04 05:00,5,1.6889,1.6898,1.6889,1.6898,4
20180501|2017-09-04 06:00,5,1.6879,1.6889,1.6879,1.6879,23
20180501|2017-09-04 06:30,5,1.6881,1.6889,1.6881,1.6886,6
20180501|2017-09-04 07:00,5,1.69,1.6908,1.6893,1.6893,29
20180501|2017-09-04 07:30,5,1.6873,1.6929,1.6873,1.6927,10
20180501|2017-09-04 08:00,5,1.6941,1.695,1.6941,1.695,37
20180501|2017-09-04 08:30,5,1.7008,1.7009,1.7008,1.7009,2
20180501|2017-09-04 09:00,5,1.7016,1.7031,1.7005,1.7005,59
20180501|2017-09-04 09:30,5,1.7005,1.7029,1.7005,1.7027,45
20180501|2017-09-04 10:30,5,1.696,1.6962,1.696,1.6962,3
20180501|2017-09-04 11:30,5,1.6943,1.6946,1.6941,1.6946,11
20180501|2017-09-05 08:00,5,1.7093,1.7148,1.7093,1.7139,11
20180501|2017-09-05 08:30,5,1.7139,1.715,1.7108,1.7108,17
20180501|2017-09-05 09:30,5,1.7176,1.7176,1.7176,1.7176,1
20180501|2017-09-05 11:30,5,1.712,1.712,1.712,1.712,1
20180501|2017-09-05 12:30,5,1.7143,1.7143,1.7139,1.7139,3
20180501|2017-09-05 13:00,5,1.7147,1.7166,1.7131,1.7131,11
20180501|2017-09-06 08:00,6,1.7259,1.7259,1.7259,1.7259,1
20180501|2017-09-06 08:30,6,1.725,1.7258,1.7249,1.7249,6
20180501|2017-09-06 09:00,6,1.7225,1.7225,1.7214,1.7214,28
20180501|2017-09-06 11:00,6,1.7257,1.7257,1.7257,1.7257,1
20180501|2017-09-06 13:00,6,1.7261,1.7261,1.7261,1.7261,1
20180501|2017-09-07 02:30,7,1.7265,1.7296,1.7265,1.7296,2
20180501|2017-09-07 03:30,7,1.7331,1.7331,1.7331,1.7331,1
20180501|2017-09-07 05:00,7,1.7306,1.7324,1.7299,1.7317,52
20180501|2017-09-07 05:30,7,1.7324,1.7324,1.7307,1.731,3
20180501|2017-09-07 06:00,7,1.732,1.7326,1.7309,1.7309,15
20180501|2017-09-07 06:30,7,1.7336,1.7336,1.7321,1.7321,6
20180501|2017-09-07 07:00,7,1.7321,1.7321,1.724,1.724,10
20180501|2017-09-07 08:00,7,1.7322,1.7322,1.7273,1.7281,17
20180501|2017-09-07 08:30,7,1.7331,1.7332,1.7266,1.7266,11
20180501|2017-09-07 09:00,7,1.7261,1.7307,1.7249,1.7277,34
20180501|2017-09-07 09:30,7,1.7199,1.7199,1.7199,1.7199,1
20180501|2017-09-07 10:00,7,1.7237,1.7268,1.7178,1.7209,9
20180501|2017-09-07 10:30,7,1.7201,1.7203,1.7201,1.7203,2
20180501|2017-09-07 13:00,7,1.7274,1.7332,1.7274,1.7332,2
20180501|2017-09-07 13:30,7,1.7333,1.7333,1.727,1.727,19
20180501|2017-09-08 07:00,8,1.7292,1.7292,1.7287,1.7287,2
20180501|2017-09-08 07:30,8,1.731,1.732,1.7281,1.7313,54
20180501|2017-09-08 08:00,8,1.7317,1.7325,1.7285,1.7299,97
20180501|2017-09-08 08:30,8,1.7297,1.7308,1.7282,1.7282,24
20180501|2017-09-08 09:00,8,1.7275,1.7281,1.7275,1.7281,2
20180501|2017-09-08 09:30,8,1.7279,1.7279,1.7194,1.7198,19
20180501|2017-09-08 10:00,8,1.7195,1.7208,1.7179,1.7208,12
20180501|2017-09-08 10:30,8,1.7197,1.7247,1.7194,1.7231,42
20180501|2017-09-08 11:00,8,1.7217,1.7226,1.7202,1.7202,16
20180501|2017-09-08 11:30,8,1.7206,1.7213,1.7198,1.721,16
20180501|2017-09-08 12:00,8,1.7215,1.7215,1.7152,1.7152,25
20180501|2017-09-08 12:30,8,1.7153,1.7167,1.7085,1.7085,47
20180501|2017-09-08 13:00,8,1.7113,1.7157,1.711,1.7144,77
20180501|2017-09-08 13:30,8,1.7143,1.7143,1.7088,1.7088,17
20180501|2017-09-08 15:00,8,1.7147,1.7147,1.7147,1.7147,1
20180501|2017-09-11 06:00,11,1.7032,1.7032,1.7032,1.7032,1
20180501|2017-09-11 07:30,11,1.7029,1.7029,1.7029,1.7029,1
20180501|2017-09-11 08:00,11,1.6995,1.7011,1.6995,1.701,10
20180501|2017-09-11 08:30,11,1.6935,1.6935,1.6935,1.6935,1
20180501|2017-09-11 09:30,11,1.6991,1.7029,1.6991,1.7029,23
20180501|2017-09-11 11:00,11,1.7119,1.7119,1.711,1.711,2
20180501|2017-09-11 13:00,11,1.7143,1.7222,1.7143,1.7222,5
20180501|2017-09-11 13:30,11,1.7222,1.7222,1.7186,1.7186,19
20180501|2017-09-12 05:30,12,1.7159,1.7159,1.7159,1.7159,1
20180501|2017-09-12 07:00,12,1.7264,1.7264,1.7264,1.7264,1
20180501|2017-09-12 07:30,12,1.7207,1.7207,1.7207,1.7207,1
20180501|2017-09-12 08:00,12,1.7218,1.7242,1.7217,1.7242,10
20180501|2017-09-12 08:30,12,1.7258,1.7258,1.7258,1.7258,1
20180501|2017-09-12 09:00,12,1.7267,1.7279,1.7267,1.7279,2
20180501|2017-09-12 09:30,12,1.7236,1.7282,1.7236,1.7282,3
20180501|2017-09-12 10:30,12,1.7292,1.7293,1.7289,1.7293,3
20180501|2017-09-12 11:00,12,1.7292,1.7295,1.727,1.727,8
20180501|2017-09-12 13:00,12,1.7312,1.7315,1.7295,1.7312,31
20180501|2017-09-12 13:30,12,1.7302,1.7302,1.7292,1.7294,14
20180501|2017-09-12 14:00,12,1.7301,1.7301,1.7283,1.7283,15
20180501|2017-09-12 14:30,12,1.7307,1.7319,1.7307,1.7319,15
20180501|2017-09-12 15:00,12,1.7303,1.7303,1.7303,1.7303,1
20180501|2017-09-13 03:00,13,1.7265,1.7265,1.7265,1.7265,1
20180501|2017-09-13 07:00,13,1.7369,1.7369,1.7369,1.7369,1
20180501|2017-09-13 08:00,13,1.7324,1.7324,1.7323,1.7323,2
20180501|2017-09-13 09:00,13,1.736,1.7361,1.7334,1.7342,11
20180501|2017-09-13 09:30,13,1.7339,1.734,1.7326,1.7335,7
20180501|2017-09-13 10:00,13,1.7405,1.7405,1.7405,1.7405,1
20180501|2017-09-13 10:30,13,1.7395,1.7395,1.7385,1.7385,26
20180501|2017-09-13 11:30,13,1.74,1.74,1.74,1.74,1
20180501|2017-09-13 12:30,13,1.7419,1.7419,1.7419,1.7419,1
20180501|2017-09-13 13:00,13,1.7415,1.7443,1.7411,1.744,16
20180501|2017-09-13 13:30,13,1.744,1.744,1.744,1.744,4
20180501|2017-09-13 15:30,13,1.7442,1.7442,1.7442,1.7442,3
20180501|2017-09-14 03:00,14,1.7375,1.7375,1.7375,1.7375,1
20180501|2017-09-14 03:30,14,1.7376,1.7376,1.7376,1.7376,2
20180501|2017-09-14 06:00,14,1.7491,1.7491,1.7489,1.7489,16
20180501|2017-09-14 06:30,14,1.7489,1.7489,1.7467,1.7484,84
20180501|2017-09-14 07:00,14,1.7463,1.7463,1.7463,1.7463,1
20180501|2017-09-14 08:00,14,1.7457,1.7507,1.7457,1.7507,2
20180501|2017-09-14 08:30,14,1.7512,1.7512,1.751,1.751,3
20180501|2017-09-14 09:00,14,1.7523,1.7523,1.7523,1.7523,1
20180501|2017-09-14 09:30,14,1.7548,1.7548,1.7548,1.7548,1
20180501|2017-09-14 10:00,14,1.7534,1.7534,1.7534,1.7534,2
20180501|2017-09-14 11:00,14,1.7498,1.7502,1.7498,1.7502,2
20180501|2017-09-14 11:30,14,1.7503,1.751,1.7503,1.751,13
20180501|2017-09-14 12:00,14,1.7489,1.7512,1.7489,1.7512,19
20180501|2017-09-14 12:30,14,1.7531,1.7534,1.7518,1.7529,27
20180501|2017-09-14 13:00,14,1.7512,1.752,1.7512,1.7512,58
20180501|2017-09-15 03:30,15,1.7449,1.745,1.7449,1.745,2
20180501|2017-09-15 05:30,15,1.7479,1.7497,1.7479,1.7497,3
20180501|2017-09-15 08:00,15,1.7586,1.7586,1.7586,1.7586,1
20180501|2017-09-15 08:30,15,1.7571,1.7571,1.7571,1.7571,1
20180501|2017-09-15 09:00,15,1.759,1.759,1.7571,1.7576,5
20180501|2017-09-15 09:30,15,1.7563,1.7564,1.7563,1.7564,2
20180501|2017-09-15 10:00,15,1.7617,1.7617,1.7617,1.7617,1
20180501|2017-09-15 11:00,15,1.7567,1.7567,1.7567,1.7567,1
20180501|2017-09-15 12:00,15,1.7536,1.7536,1.7536,1.7536,1
20180501|2017-09-15 12:30,15,1.7547,1.7588,1.7547,1.7588,4
20180501|2017-09-15 13:00,15,1.7587,1.7617,1.7587,1.7589,4
20180501|2017-09-15 13:30,15,1.7596,1.7596,1.7596,1.7596,1
20180501|2017-09-18 03:30,18,1.7649,1.7649,1.7649,1.7649,1
20180501|2017-09-18 05:30,18,1.7526,1.7526,1.7526,1.7526,1
20180501|2017-09-18 07:30,18,1.753,1.753,1.753,1.753,3
20180501|2017-09-18 08:00,18,1.7513,1.7513,1.7478,1.7478,2
20180501|2017-09-18 09:00,18,1.7526,1.7526,1.7505,1.7519,53
20180501|2017-09-18 09:30,18,1.7505,1.7505,1.746,1.746,31
20180501|2017-09-18 10:30,18,1.7414,1.7464,1.7414,1.7464,2
20180501|2017-09-18 12:00,18,1.7515,1.7515,1.7515,1.7515,1
20180501|2017-09-18 13:00,18,1.7516,1.7516,1.7487,1.7496,8
20180501|2017-09-19 04:00,19,1.7539,1.7543,1.7539,1.7543,3
20180501|2017-09-19 04:30,19,1.7565,1.7572,1.7565,1.757,10
20180501|2017-09-19 05:00,19,1.7555,1.7555,1.7555,1.7555,1
20180501|2017-09-19 05:30,19,1.7579,1.7586,1.7579,1.7584,9
20180501|2017-09-19 06:00,19,1.757,1.7572,1.7543,1.755,33
20180501|2017-09-19 06:30,19,1.7558,1.7558,1.7546,1.7546,2
20180501|2017-09-19 09:00,19,1.7491,1.7491,1.743,1.743,4
20180501|2017-09-19 09:30,19,1.7443,1.7443,1.7443,1.7443,2
20180501|2017-09-19 10:30,19,1.7428,1.7435,1.7422,1.7426,33
20180501|2017-09-19 11:00,19,1.7402,1.7402,1.739,1.7395,26
20180501|2017-09-19 11:30,19,1.7395,1.7395,1.7395,1.7395,1
20180501|2017-09-19 12:00,19,1.7434,1.7435,1.7422,1.7422,4
20180501|2017-09-19 12:30,19,1.7427,1.7427,1.74,1.7401,10
20180501|2017-09-19 13:00,19,1.7421,1.7457,1.7421,1.7457,19
20180501|2017-09-19 13:30,19,1.7463,1.7467,1.7452,1.7452,25
20180501|2017-09-19 14:30,19,1.7474,1.7479,1.747,1.7479,13
20180501|2017-09-19 15:00,19,1.7479,1.7479,1.7466,1.7474,23
20180501|2017-09-19 15:30,19,1.7512,1.7512,1.7512,1.7512,7
20180501|2017-09-20 04:30,20,1.7541,1.7541,1.7541,1.7541,2
20180501|2017-09-20 05:00,20,1.7539,1.7539,1.7539,1.7539,1
20180501|2017-09-20 07:00,20,1.7496,1.7496,1.7496,1.7496,1
20180501|2017-09-20 07:30,20,1.7498,1.7507,1.7498,1.7507,6
20180501|2017-09-20 08:00,20,1.7503,1.7545,1.7503,1.7542,38
20180501|2017-09-20 08:30,20,1.7544,1.7626,1.7544,1.7626,24
20180501|2017-09-20 09:00,20,1.7609,1.7609,1.7588,1.76,29
20180501|2017-09-20 09:30,20,1.7556,1.7556,1.7489,1.7534,15
20180501|2017-09-20 10:00,20,1.7569,1.7585,1.7569,1.7575,12
20180501|2017-09-20 10:30,20,1.7572,1.7589,1.7553,1.756,88
20180501|2017-09-20 11:00,20,1.7558,1.7563,1.7557,1.7563,3
20180501|2017-09-20 11:30,20,1.7598,1.7603,1.7585,1.7585,5
20180501|2017-09-20 12:30,20,1.7606,1.7622,1.7606,1.7622,4
20180501|2017-09-20 13:00,20,1.7635,1.7635,1.7562,1.7627,37
20180501|2017-09-20 13:30,20,1.762,1.762,1.762,1.762,1
20180501|2017-09-20 15:30,20,1.7617,1.7617,1.7617,1.7617,1
20180501|2017-09-21 01:30,21,1.7607,1.7607,1.7599,1.7599,13
20180501|2017-09-21 02:00,21,1.7579,1.7579,1.7579,1.7579,4
20180501|2017-09-21 02:30,21,1.758,1.758,1.758,1.758,1
20180501|2017-09-21 06:00,21,1.7566,1.7566,1.7566,1.7566,1
20180501|2017-09-21 07:00,21,1.7526,1.7526,1.7526,1.7526,1
20180501|2017-09-21 08:00,21,1.7579,1.7579,1.7579,1.7579,1
20180501|2017-09-21 08:30,21,1.7549,1.7558,1.7549,1.7558,9
20180501|2017-09-21 09:00,21,1.7592,1.7609,1.7567,1.7567,37
20180501|2017-09-21 09:30,21,1.7588,1.7629,1.7588,1.7592,86
20180501|2017-09-21 10:00,21,1.7609,1.7639,1.76,1.762,41
20180501|2017-09-21 10:30,21,1.7624,1.7624,1.7603,1.7615,30
20180501|2017-09-21 11:30,21,1.7631,1.7634,1.7616,1.7617,8
20180501|2017-09-21 12:00,21,1.7622,1.763,1.7604,1.7604,31
20180501|2017-09-21 12:30,21,1.7634,1.7634,1.7621,1.7628,8
20180501|2017-09-21 13:00,21,1.761,1.7622,1.7605,1.7619,27
20180501|2017-09-21 13:30,21,1.7621,1.7621,1.7606,1.7606,17
20180501|2017-09-21 14:30,21,1.7617,1.7617,1.7617,1.7617,1
20180501|2017-09-22 04:30,22,1.7629,1.7629,1.7629,1.7629,1
20180501|2017-09-22 07:30,22,1.762,1.7632,1.7614,1.7615,16
20180501|2017-09-22 08:00,22,1.7655,1.7655,1.7595,1.7595,25
20180501|2017-09-22 08:30,22,1.7621,1.7671,1.7621,1.7671,7
20180501|2017-09-22 09:00,22,1.7667,1.7667,1.7624,1.7625,7
20180501|2017-09-22 09:30,22,1.7632,1.7648,1.7632,1.7648,4
20180501|2017-09-22 10:00,22,1.7661,1.7661,1.7637,1.7637,2
20180501|2017-09-22 10:30,22,1.7674,1.7679,1.7671,1.7675,8
20180501|2017-09-22 11:30,22,1.7632,1.7632,1.7632,1.7632,1
20180501|2017-09-22 12:00,22,1.7638,1.7664,1.7632,1.7657,28
20180501|2017-09-22 12:30,22,1.7666,1.7677,1.7661,1.7668,33
20180501|2017-09-22 13:00,22,1.7696,1.7722,1.7689,1.7714,50
20180501|2017-09-22 13:30,22,1.7705,1.771,1.7687,1.7688,47
20180501|2017-09-25 03:30,25,1.7725,1.7726,1.7725,1.7726,2
20180501|2017-09-25 08:00,25,1.7802,1.7817,1.7802,1.7807,6
20180501|2017-09-25 08:30,25,1.7865,1.7882,1.7865,1.7882,3
20180501|2017-09-25 09:00,25,1.7883,1.7917,1.7877,1.7912,26
20180501|2017-09-25 09:30,25,1.791,1.7923,1.7885,1.7909,89
20180501|2017-09-25 10:00,25,1.791,1.7986,1.7896,1.7986,27
20180501|2017-09-25 12:30,25,1.8044,1.8047,1.8044,1.8047,4
20180501|2017-09-25 13:00,25,1.8075,1.8083,1.8075,1.8083,2
20180501|2017-09-25 13:30,25,1.8096,1.8096,1.8065,1.8065,7
20180501|2017-09-25 14:00,25,1.8076,1.8076,1.8076,1.8076,2
20180501|2017-09-26 06:30,26,1.7985,1.7985,1.7985,1.7985,1
20180501|2017-09-26 08:30,26,1.7954,1.7954,1.7947,1.7947,2
20180501|2017-09-26 09:30,26,1.7989,1.7989,1.7989,1.7989,2
20180501|2017-09-26 10:00,26,1.8016,1.8031,1.8016,1.8025,232
20180501|2017-09-26 10:30,26,1.7996,1.7996,1.7979,1.7984,71
20180501|2017-09-26 13:00,26,1.7937,1.8005,1.7937,1.7997,8
20180501|2017-09-26 15:30,26,1.7972,1.7992,1.7948,1.7981,7
20180501|2017-09-27 02:30,27,1.7914,1.7914,1.7912,1.7912,2
20180501|2017-09-27 07:00,27,1.7893,1.7893,1.7893,1.7893,1
20180501|2017-09-27 07:30,27,1.7891,1.7915,1.7889,1.7915,124
20180501|2017-09-27 08:00,27,1.7948,1.795,1.7948,1.795,3
20180501|2017-09-27 10:00,27,1.782,1.7837,1.782,1.7837,3
20180501|2017-09-27 10:30,27,1.7846,1.7861,1.7846,1.7861,3
20180501|2017-09-27 11:00,27,1.7862,1.7862,1.7848,1.7848,27
20180501|2017-09-27 12:30,27,1.7818,1.7818,1.7783,1.7783,4
20180501|2017-09-27 13:00,27,1.7841,1.7851,1.7841,1.7851,7
20180501|2017-09-27 14:30,27,1.7831,1.7833,1.7819,1.7819,7
20180501|2017-09-27 15:30,27,1.7739,1.7739,1.7739,1.7739,1
20180501|2017-09-28 07:00,28,1.7855,1.7857,1.7855,1.7856,7
20180501|2017-09-28 08:30,28,1.7918,1.7918,1.7918,1.7918,1
20180501|2017-09-28 09:00,28,1.7878,1.7878,1.7878,1.7878,1
20180501|2017-09-28 09:30,28,1.7854,1.7854,1.7851,1.7851,2
20180501|2017-09-28 10:00,28,1.7723,1.7723,1.7716,1.7716,6
20180501|2017-09-28 10:30,28,1.7773,1.7773,1.773,1.773,4
20180501|2017-09-28 12:30,28,1.768,1.7712,1.7679,1.7712,27
20180501|2017-09-28 13:00,28,1.7724,1.7788,1.7717,1.778,98
20180501|2017-09-28 13:30,28,1.7774,1.7774,1.775,1.7754,9
20180501|2017-09-28 14:00,28,1.7752,1.7763,1.7751,1.7751,3
20180501|2017-09-29 08:00,29,1.7738,1.7739,1.7738,1.7739,2
20180501|2017-09-29 10:00,29,1.7686,1.7686,1.7686,1.7686,1
20180501|2017-09-29 10:30,29,1.7697,1.7698,1.765,1.765,3
20180501|2017-09-29 12:00,29,1.765,1.7661,1.765,1.7658,4
20180501|2017-09-29 12:30,29,1.7663,1.7663,1.7663,1.7663,1
20180501|2017-09-29 13:00,29,1.7655,1.7671,1.7655,1.7663,18
20180501|2017-09-29 14:30,29,1.7577,1.7577,1.7577,1.7577,1
20180501|2017-09-29 15:00,29,1.7598,1.7598,1.7598,1.7598,1
20180501|2017-10-02 04:00,2,1.7589,1.7589,1.7589,1.7589,2
20180501|2017-10-02 05:30,2,1.7457,1.7457,1.7457,1.7457,1
20180501|2017-10-02 06:30,2,1.7394,1.7394,1.7394,1.7394,1
20180501|2017-10-02 07:30,2,1.7436,1.7436,1.7431,1.7432,5
20180501|2017-10-02 08:00,2,1.7397,1.7409,1.7341,1.7341,13
20180501|2017-10-02 09:00,2,1.7394,1.7406,1.7394,1.7406,2
20180501|2017-10-02 10:00,2,1.7319,1.7319,1.7299,1.7299,2
20180501|2017-10-02 10:30,2,1.734,1.7341,1.734,1.7341,2
20180501|2017-10-02 11:00,2,1.7339,1.7339,1.7339,1.7339,2
20180501|2017-10-02 11:30,2,1.7411,1.7413,1.7411,1.7412,3
20180501|2017-10-02 12:30,2,1.7451,1.7451,1.7451,1.7451,1
20180501|2017-10-02 13:00,2,1.7372,1.7476,1.7365,1.7476,12
20180501|2017-10-02 13:30,2,1.7483,1.7483,1.7483,1.7483,1
20180501|2017-10-03 04:30,3,1.7456,1.7456,1.7456,1.7456,1
20180501|2017-10-03 07:30,3,1.7391,1.74,1.7391,1.74,3
20180501|2017-10-03 08:00,3,1.7449,1.7467,1.7449,1.7467,4
20180501|2017-10-03 08:30,3,1.7467,1.7543,1.7467,1.7528,18
20180501|2017-10-03 09:00,3,1.7535,1.7536,1.7525,1.7536,15
20180501|2017-10-03 09:30,3,1.7542,1.7542,1.7537,1.7537,2
20180501|2017-10-03 10:00,3,1.7532,1.7532,1.752,1.752,4
20180501|2017-10-03 10:30,3,1.751,1.7514,1.751,1.7512,4
20180501|2017-10-03 12:30,3,1.7478,1.751,1.7478,1.7505,5
20180501|2017-10-03 13:00,3,1.746,1.7524,1.746,1.7524,84
20180501|2017-10-03 13:30,3,1.7524,1.7524,1.7517,1.7517,13
20180501|2017-10-03 15:30,3,1.7469,1.7469,1.7469,1.7469,1
20180501|2017-10-04 05:00,4,1.7483,1.7483,1.7483,1.7483,1
20180501|2017-10-04 06:30,4,1.7487,1.7487,1.7487,1.7487,1
20180501|2017-10-04 08:00,4,1.7549,1.7549,1.7542,1.7543,6
20180501|2017-10-04 08:30,4,1.7506,1.7506,1.7506,1.7506,1
20180501|2017-10-04 09:00,4,1.7486,1.7486,1.7479,1.7479,2
20180501|2017-10-04 09:30,4,1.7508,1.7582,1.7508,1.7558,11
20180501|2017-10-04 10:00,4,1.756,1.7567,1.7543,1.7567,21
20180501|2017-10-04 10:30,4,1.7543,1.7562,1.7543,1.7553,7
20180501|2017-10-04 11:00,4,1.7519,1.7519,1.7519,1.7519,1
20180501|2017-10-04 12:00,4,1.7499,1.7519,1.7499,1.7519,32
20180501|2017-10-04 12:30,4,1.7543,1.7551,1.7543,1.7551,3
20180501|2017-10-04 13:00,4,1.7548,1.7548,1.75,1.7522,9
20180501|2017-10-04 13:30,4,1.7487,1.7487,1.7487,1.7487,1
20180501|2017-10-04 14:00,4,1.749,1.749,1.7478,1.7478,6
20180501|2017-10-04 23:00,5,1.7474,1.7474,1.7474,1.7474,2
20180501|2017-10-05 03:00,5,1.7557,1.7579,1.7557,1.7579,2
20180501|2017-10-05 08:30,5,1.768,1.768,1.768,1.768,1
20180501|2017-10-05 09:30,5,1.7817,1.7836,1.7816,1.7817,32
20180501|2017-10-05 10:00,5,1.7824,1.7841,1.7823,1.7839,32
20180501|2017-10-05 10:30,5,1.784,1.786,1.7839,1.7844,23
20180501|2017-10-05 11:00,5,1.7835,1.7835,1.7798,1.7799,15
20180501|2017-10-05 11:30,5,1.7774,1.7774,1.7774,1.7774,1
20180501|2017-10-05 12:30,5,1.7718,1.7718,1.7718,1.7718,1
20180501|2017-10-05 13:00,5,1.7778,1.7778,1.7778,1.7778,1
20180501|2017-10-05 14:00,5,1.7757,1.7757,1.7757,1.7757,2
20180501|2017-10-06 08:00,6,1.7532,1.7547,1.7532,1.7541,7
20180501|2017-10-06 10:00,6,1.7299,1.7304,1.7282,1.7282,4
20180501|2017-10-06 10:30,6,1.7344,1.7344,1.7344,1.7344,1
20180501|2017-10-06 11:00,6,1.7293,1.7322,1.7293,1.7322,2
20180501|2017-10-06 12:00,6,1.7378,1.7412,1.7378,1.7412,3
20180501|2017-10-06 13:00,6,1.7411,1.7437,1.7404,1.7417,86
20180501|2017-10-06 13:30,6,1.7408,1.7417,1.7408,1.7417,2
20180501|2017-10-08 17:30,9,1.7393,1.7401,1.7393,1.7401,6
20180501|2017-10-09 03:30,9,1.7369,1.7369,1.7369,1.7369,1
20180501|2017-10-09 08:00,9,1.7334,1.7334,1.7334,1.7334,1
20180501|2017-10-09 09:00,9,1.7372,1.7372,1.7372,1.7372,1
20180501|2017-10-09 10:00,9,1.7375,1.7375,1.7375,1.7375,1
20180501|2017-10-09 10:30,9,1.7378,1.7378,1.7378,1.7378,3
20180501|2017-10-09 11:00,9,1.7419,1.7419,1.7419,1.7419,1
20180501|2017-10-09 11:30,9,1.7442,1.7442,1.7442,1.7442,1
20180501|2017-10-09 12:00,9,1.7433,1.7443,1.7433,1.7443,2
20180501|2017-10-09 13:00,9,1.7454,1.7455,1.7399,1.7399,16
20180501|2017-10-09 13:30,9,1.7401,1.7401,1.7398,1.74,14
20180501|2017-10-09 15:30,9,1.7341,1.7341,1.7341,1.7341,3
20180501|2017-10-10 07:30,10,1.7525,1.7525,1.7525,1.7525,1
20180501|2017-10-10 08:00,10,1.7608,1.7628,1.7608,1.7628,7
20180501|2017-10-10 08:30,10,1.7629,1.7632,1.7589,1.7632,5
20180501|2017-10-10 09:00,10,1.758,1.7586,1.758,1.7585,6
20180501|2017-10-10 10:30,10,1.7654,1.7662,1.7654,1.7656,3
20180501|2017-10-10 11:00,10,1.7645,1.7663,1.7643,1.7663,8
20180501|2017-10-10 11:30,10,1.766,1.766,1.7649,1.7649,4
20180501|2017-10-10 12:00,10,1.7644,1.7655,1.7644,1.7655,2
20180501|2017-10-10 12:30,10,1.7667,1.7667,1.7652,1.7654,3
20180501|2017-10-10 13:00,10,1.7632,1.7654,1.763,1.764,8
20180501|2017-10-10 13:30,10,1.7631,1.7631,1.7623,1.7623,11
20180501|2017-10-10 14:00,10,1.761,1.761,1.761,1.761,4
20180501|2017-10-11 05:30,11,1.7703,1.7703,1.77,1.77,8
20180501|2017-10-11 06:00,11,1.7712,1.7724,1.7703,1.7722,13
20180501|2017-10-11 06:30,11,1.7708,1.7712,1.77,1.7712,25
20180501|2017-10-11 07:00,11,1.7633,1.7633,1.7633,1.7633,1
20180501|2017-10-11 09:30,11,1.7611,1.7651,1.7611,1.7649,5
20180501|2017-10-11 10:00,11,1.7633,1.7633,1.7633,1.7633,1
20180501|2017-10-11 10:30,11,1.7597,1.761,1.7597,1.761,2
20180501|2017-10-11 11:00,11,1.7644,1.7644,1.7639,1.764,3
20180501|2017-10-11 11:30,11,1.7631,1.7639,1.7631,1.7639,3
20180501|2017-10-11 12:00,11,1.7641,1.772,1.7641,1.772,4
20180501|2017-10-11 12:30,11,1.7716,1.7717,1.7716,1.7717,2
20180501|2017-10-11 13:00,11,1.7735,1.7753,1.7703,1.7746,18
20180501|2017-10-11 15:30,11,1.7708,1.7708,1.7708,1.7708,1
20180501|2017-10-12 02:30,12,1.7707,1.7707,1.7707,1.7707,1
20180501|2017-10-12 05:30,12,1.7595,1.7595,1.7595,1.7595,2
20180501|2017-10-12 07:00,12,1.7584,1.7584,1.7584,1.7584,2
20180501|2017-10-12 10:00,12,1.7584,1.7584,1.7477,1.75,8
20180501|2017-10-12 10:30,12,1.7515,1.7569,1.7511,1.7569,4
20180501|2017-10-12 11:00,12,1.7575,1.7591,1.7575,1.7591,3
20180501|2017-10-12 11:30,12,1.7528,1.7534,1.744,1.7451,5
20180501|2017-10-12 12:00,12,1.7482,1.7482,1.7482,1.7482,1
20180501|2017-10-12 12:30,12,1.7535,1.7556,1.7535,1.7537,10
20180501|2017-10-12 13:00,12,1.754,1.7558,1.7537,1.7553,24
20180501|2017-10-12 13:30,12,1.7558,1.7558,1.7558,1.7558,1
20180501|2017-10-12 15:30,12,1.7567,1.7567,1.7567,1.7567,1
20180501|2017-10-13 03:30,13,1.777,1.777,1.777,1.777,1
20180501|2017-10-13 04:00,13,1.7759,1.7759,1.7759,1.7759,1
20180501|2017-10-13 07:00,13,1.7866,1.7866,1.7851,1.7851,2
20180501|2017-10-13 07:30,13,1.7847,1.7847,1.7836,1.7838,5
20180501|2017-10-13 08:00,13,1.7856,1.7856,1.7856,1.7856,1
20180501|2017-10-13 08:30,13,1.7804,1.7804,1.7804,1.7804,2
20180501|2017-10-13 09:00,13,1.7693,1.7693,1.7643,1.7643,3
20180501|2017-10-13 09:30,13,1.766,1.766,1.766,1.766,2
20180501|2017-10-13 10:00,13,1.7686,1.7749,1.7686,1.7749,8
20180501|2017-10-13 10:30,13,1.7757,1.781,1.7755,1.781,7
20180501|2017-10-13 11:00,13,1.7819,1.7842,1.7819,1.7842,2
20180501|2017-10-13 11:30,13,1.7827,1.7828,1.7827,1.7828,2
20180501|2017-10-13 12:00,13,1.7833,1.7833,1.7762,1.7762,2
20180501|2017-10-13 12:30,13,1.7772,1.7772,1.7772,1.7772,3
20180501|2017-10-13 13:00,13,1.7784,1.7834,1.7784,1.7816,9
20180501|2017-10-13 13:30,13,1.7816,1.7824,1.7809,1.7824,3
20180501|2017-10-13 15:00,13,1.7798,1.7798,1.7798,1.7798,1
20180501|2017-10-16 05:30,16,1.7949,1.7949,1.7949,1.7949,1
20180501|2017-10-16 06:30,16,1.7991,1.7994,1.7991,1.7994,2
20180501|2017-10-16 07:00,16,1.8009,1.8009,1.8009,1.8009,1
20180501|2017-10-16 07:30,16,1.8023,1.8023,1.8023,1.8023,1
20180501|2017-10-16 08:00,16,1.8054,1.8054,1.7969,1.7969,8
20180501|2017-10-16 08:30,16,1.7963,1.7969,1.7921,1.7921,9
20180501|2017-10-16 09:00,16,1.7947,1.7954,1.7898,1.7906,8
20180501|2017-10-16 09:30,16,1.7902,1.7963,1.7892,1.7892,10
20180501|2017-10-16 10:00,16,1.7889,1.7905,1.7861,1.7885,12
20180501|2017-10-16 10:30,16,1.7901,1.7901,1.7847,1.7849,13
20180501|2017-10-16 11:00,16,1.7852,1.7882,1.7839,1.7857,11
20180501|2017-10-16 11:30,16,1.7865,1.7894,1.7865,1.7883,11
20180501|2017-10-16 12:00,16,1.789,1.7902,1.7879,1.7884,15
20180501|2017-10-16 12:30,16,1.7888,1.7903,1.7878,1.7878,18
20180501|2017-10-16 13:00,16,1.7881,1.7888,1.7849,1.7868,17
20180501|2017-10-16 14:30,16,1.7886,1.7886,1.7886,1.7886,1
20180501|2017-10-16 19:30,17,1.7867,1.7867,1.7867,1.7867,1
20180501|2017-10-17 07:00,17,1.7923,1.7948,1.7923,1.7947,7
20180501|2017-10-17 08:30,17,1.7955,1.7966,1.7942,1.7966,9
20180501|2017-10-17 09:00,17,1.7992,1.7995,1.7992,1.7995,3
20180501|2017-10-17 09:30,17,1.8021,1.8021,1.7924,1.7924,9
20180501|2017-10-17 10:00,17,1.788,1.7891,1.788,1.7891,2
20180501|2017-10-17 10:30,17,1.7824,1.7824,1.7824,1.7824,1
20180501|2017-10-17 11:00,17,1.7824,1.7824,1.7824,1.7824,2
20180501|2017-10-17 11:30,17,1.7839,1.7839,1.7839,1.7839,1
20180501|2017-10-17 13:00,17,1.7947,1.7953,1.7947,1.7953,3
20180501|2017-10-17 13:30,17,1.7948,1.7948,1.7948,1.7948,1
20180501|2017-10-17 15:30,17,1.7968,1.7968,1.7968,1.7968,1
20180501|2017-10-18 03:30,18,1.7998,1.7998,1.7998,1.7998,1
20180501|2017-10-18 04:00,18,1.8018,1.8018,1.8018,1.8018,1
20180501|2017-10-18 07:30,18,1.8006,1.8006,1.8006,1.8006,2
20180501|2017-10-18 08:30,18,1.7995,1.8014,1.797,1.7992,17
20180501|2017-10-18 09:00,18,1.8013,1.8013,1.7992,1.7992,3
20180501|2017-10-18 09:30,18,1.7922,1.7922,1.7922,1.7922,1
20180501|2017-10-18 10:30,18,1.7883,1.7883,1.7873,1.7873,4
20180501|2017-10-18 11:30,18,1.7895,1.7895,1.7895,1.7895,1
20180501|2017-10-18 12:00,18,1.7971,1.7971,1.7971,1.7971,1
20180501|2017-10-18 13:00,18,1.7985,1.7998,1.7984,1.7998,4
20180501|2017-10-18 13:30,18,1.8039,1.8039,1.8039,1.8039,1
20180501|2017-10-19 01:30,19,1.8064,1.8064,1.8064,1.8064,1
20180501|2017-10-19 02:00,19,1.8041,1.8046,1.8041,1.8046,3
20180501|2017-10-19 02:30,19,1.8046,1.8053,1.8046,1.805,48
20180501|2017-10-19 03:00,19,1.7958,1.7958,1.7958,1.7958,1
20180501|2017-10-19 05:00,19,1.7863,1.7884,1.7863,1.7884,3
20180501|2017-10-19 07:00,19,1.7783,1.7784,1.7783,1.7784,2
20180501|2017-10-19 08:00,19,1.7807,1.783,1.7807,1.7829,10
20180501|2017-10-19 09:00,19,1.7857,1.7864,1.785,1.7864,4
20180501|2017-10-19 09:30,19,1.7879,1.7879,1.7879,1.7879,1
20180501|2017-10-19 10:00,19,1.7884,1.7939,1.7876,1.7939,8
20180501|2017-10-19 11:00,19,1.7901,1.7901,1.7865,1.7865,4
20180501|2017-10-19 12:00,19,1.7889,1.7889,1.7881,1.7881,2
20180501|2017-10-19 12:30,19,1.7879,1.7899,1.7879,1.7899,2
20180501|2017-10-19 13:00,19,1.7921,1.7924,1.7914,1.7915,6
20180501|2017-10-19 15:00,19,1.7899,1.7899,1.7899,1.7899,1
20180501|2017-10-19 15:30,19,1.7898,1.7898,1.7895,1.7895,2
20180501|2017-10-20 02:00,20,1.797,1.797,1.797,1.797,1
20180501|2017-10-20 04:00,20,1.7766,1.7766,1.7749,1.775,4
20180501|2017-10-20 05:00,20,1.7778,1.7778,1.7778,1.7778,1
20180501|2017-10-20 05:30,20,1.7798,1.7798,1.7795,1.7795,2
20180501|2017-10-20 06:30,20,1.7802,1.7803,1.7802,1.7803,2
20180501|2017-10-20 07:30,20,1.7887,1.7887,1.7815,1.7815,4
20180501|2017-10-20 08:00,20,1.7893,1.7893,1.7893,1.7893,1
20180501|2017-10-20 08:30,20,1.7906,1.7929,1.7906,1.7929,3
20180501|2017-10-20 09:00,20,1.797,1.8007,1.797,1.7991,4
20180501|2017-10-20 09:30,20,1.801,1.8045,1.801,1.8042,4
20180501|2017-10-20 10:00,20,1.8008,1.8045,1.8003,1.8034,6
20180501|2017-10-20 10:30,20,1.804,1.804,1.8035,1.804,5
20180501|2017-10-20 11:00,20,1.7985,1.8,1.7985,1.8,2
20180501|2017-10-20 11:30,20,1.7934,1.7934,1.7934,1.7934,25
20180501|2017-10-20 12:00,20,1.8002,1.8023,1.8002,1.8023,4
20180501|2017-10-20 13:00,20,1.8065,1.8144,1.8063,1.8144,16
20180501|2017-10-20 14:30,20,1.8146,1.8149,1.814,1.8143,7
20180501|2017-10-22 19:00,23,1.8164,1.8165,1.8164,1.8165,2
20180501|2017-10-23 04:00,23,1.8121,1.8121,1.8121,1.8121,4
20180501|2017-10-23 05:30,23,1.8132,1.8132,1.8132,1.8132,1
20180501|2017-10-23 06:00,23,1.8134,1.8134,1.8134,1.8134,5
20180501|2017-10-23 07:00,23,1.8106,1.8106,1.8106,1.8106,3
20180501|2017-10-23 07:30,23,1.8089,1.8089,1.8089,1.8089,1
20180501|2017-10-23 08:00,23,1.8097,1.8164,1.8097,1.8164,8
20180501|2017-10-23 08:30,23,1.8148,1.8154,1.8148,1.8154,2
20180501|2017-10-23 09:00,23,1.8175,1.8189,1.813,1.8149,53
20180501|2017-10-23 09:30,23,1.8095,1.8095,1.8078,1.8078,2
20180501|2017-10-23 10:30,23,1.8053,1.8053,1.8053,1.8053,1
20180501|2017-10-23 11:00,23,1.8056,1.8056,1.8056,1.8056,1
20180501|2017-10-23 11:30,23,1.8083,1.8107,1.808,1.8107,28
20180501|2017-10-23 12:00,23,1.8072,1.8072,1.8072,1.8072,1
20180501|2017-10-23 12:30,23,1.8065,1.8082,1.8065,1.8082,2
20180501|2017-10-23 13:00,23,1.81,1.81,1.8074,1.8077,10
20180501|2017-10-23 13:30,23,1.8074,1.8074,1.8065,1.8065,5
20180501|2017-10-23 14:30,23,1.8035,1.8035,1.8035,1.8035,1
20180501|2017-10-24 01:00,24,1.8017,1.8017,1.8017,1.8017,1
20180501|2017-10-24 01:30,24,1.8047,1.8047,1.8047,1.8047,1
20180501|2017-10-24 03:00,24,1.7979,1.7979,1.7979,1.7979,1
20180501|2017-10-24 03:30,24,1.7986,1.7986,1.7986,1.7986,1
20180501|2017-10-24 04:30,24,1.8049,1.8049,1.8049,1.8049,1
20180501|2017-10-24 05:00,24,1.8147,1.8158,1.8147,1.8158,3
20180501|2017-10-24 06:00,24,1.818,1.818,1.8165,1.8165,3
20180501|2017-10-24 06:30,24,1.814,1.814,1.814,1.814,1
20180501|2017-10-24 07:00,24,1.8115,1.8115,1.8115,1.8115,1
20180501|2017-10-24 08:00,24,1.8167,1.8196,1.8167,1.8196,2
20180501|2017-10-24 09:00,24,1.8144,1.8144,1.8144,1.8144,1
20180501|2017-10-24 09:30,24,1.8085,1.8085,1.8085,1.8085,1
20180501|2017-10-24 10:30,24,1.8177,1.8237,1.8177,1.8233,13
20180501|2017-10-24 11:30,24,1.8269,1.8269,1.8269,1.8269,1
20180501|2017-10-24 12:00,24,1.828,1.828,1.828,1.828,1
20180501|2017-10-24 13:00,24,1.8306,1.8308,1.83,1.83,6
20180501|2017-10-24 13:30,24,1.8344,1.8344,1.8344,1.8344,1
20180501|2017-10-24 15:30,24,1.8397,1.8404,1.8389,1.8404,4
20180501|2017-10-25 02:30,25,1.8337,1.8337,1.8337,1.8337,2
20180501|2017-10-25 04:00,25,1.8245,1.8245,1.8245,1.8245,1
20180501|2017-10-25 07:00,25,1.8309,1.8309,1.8309,1.8309,1
20180501|2017-10-25 07:30,25,1.8272,1.8272,1.8271,1.8271,2
20180501|2017-10-25 08:00,25,1.83,1.83,1.83,1.83,1
20180501|2017-10-25 09:00,25,1.8384,1.8387,1.8367,1.837,14
20180501|2017-10-25 09:30,25,1.837,1.837,1.8361,1.8361,3
20180501|2017-10-25 10:00,25,1.8328,1.8333,1.8293,1.8293,28
20180501|2017-10-25 10:30,25,1.828,1.828,1.8248,1.8248,2
20180501|2017-10-25 11:30,25,1.8275,1.8275,1.8274,1.8274,2
20180501|2017-10-25 12:00,25,1.8221,1.8221,1.8221,1.8221,1
20180501|2017-10-25 13:00,25,1.8293,1.8369,1.8293,1.8369,9
20180501|2017-10-26 01:00,26,1.8327,1.8328,1.8327,1.8328,2
20180501|2017-10-26 04:30,26,1.8312,1.8341,1.8312,1.8341,6
20180501|2017-10-26 05:00,26,1.8308,1.8308,1.8308,1.8308,1
20180501|2017-10-26 08:00,26,1.8256,1.8265,1.8236,1.8236,5
20180501|2017-10-26 08:30,26,1.8251,1.8251,1.8251,1.8251,10
20180501|2017-10-26 09:00,26,1.8217,1.8253,1.8217,1.8253,11
20180501|2017-10-26 09:30,26,1.8271,1.8292,1.8271,1.8292,3
20180501|2017-10-26 10:00,26,1.8332,1.8385,1.8319,1.8375,61
20180501|2017-10-26 10:30,26,1.8381,1.8381,1.8361,1.8377,14
20180501|2017-10-26 11:00,26,1.838,1.838,1.838,1.838,15
20180501|2017-10-26 11:30,26,1.8363,1.8386,1.8363,1.8386,3
20180501|2017-10-26 13:00,26,1.8508,1.8522,1.8508,1.8522,2
20180501|2017-10-26 14:00,26,1.852,1.852,1.852,1.852,1
20180501|2017-10-26 14:30,26,1.8521,1.8525,1.8521,1.8525,2
20180501|2017-10-26 15:30,26,1.8559,1.8559,1.8559,1.8559,1
20180501|2017-10-26 23:30,27,1.8503,1.8503,1.8503,1.8503,1
20180501|2017-10-27 00:30,27,1.8488,1.8488,1.8488,1.8488,3
20180501|2017-10-27 03:30,27,1.8499,1.8499,1.8499,1.8499,1
20180501|2017-10-27 07:00,27,1.8436,1.8436,1.842,1.842,5
20180501|2017-10-27 07:30,27,1.843,1.843,1.843,1.843,1
20180501|2017-10-27 08:00,27,1.8435,1.8435,1.8435,1.8435,1
20180501|2017-10-27 08:30,27,1.8478,1.8561,1.8462,1.8561,10
20180501|2017-10-27 09:00,27,1.8547,1.8547,1.8547,1.8547,1
20180501|2017-10-27 10:00,27,1.8673,1.8701,1.8673,1.8701,3
20180501|2017-10-27 10:30,27,1.8678,1.8713,1.8678,1.8713,6
20180501|2017-10-27 11:00,27,1.8686,1.8686,1.8686,1.8686,1
20180501|2017-10-27 11:30,27,1.8674,1.8674,1.8674,1.8674,1
20180501|2017-10-27 12:00,27,1.8668,1.8668,1.8667,1.8667,2
20180501|2017-10-27 12:30,27,1.8688,1.8688,1.8688,1.8688,1
20180501|2017-10-27 13:00,27,1.8714,1.8746,1.8686,1.8699,13
20180501|2017-10-27 13:30,27,1.8708,1.8708,1.8708,1.8708,2
20180501|2017-10-27 14:00,27,1.8717,1.8717,1.8717,1.8717,1
20180501|2017-10-27 14:30,27,1.8734,1.8736,1.8724,1.8724,3
20180501|2017-10-29 23:30,30,1.8722,1.8722,1.8722,1.8722,1
20180501|2017-10-30 03:30,30,1.877,1.877,1.877,1.877,1
20180501|2017-10-30 06:30,30,1.8688,1.8688,1.8688,1.8688,1
20180501|2017-10-30 07:30,30,1.8766,1.8766,1.8766,1.8766,1
20180501|2017-10-30 08:00,30,1.8767,1.8767,1.8757,1.8758,3
20180501|2017-10-30 08:30,30,1.8782,1.8782,1.8782,1.8782,1
20180501|2017-10-30 09:30,30,1.8712,1.8712,1.8692,1.8693,4
20180501|2017-10-30 10:00,30,1.8674,1.8685,1.8674,1.8685,2
20180501|2017-10-30 11:30,30,1.8693,1.8707,1.8693,1.8705,3
20180501|2017-10-30 12:00,30,1.8713,1.8713,1.8707,1.8707,2
20180501|2017-10-30 13:00,30,1.8755,1.8756,1.8742,1.8742,11
20180501|2017-10-30 13:30,30,1.8757,1.8757,1.8757,1.8757,1
20180501|2017-10-30 15:00,30,1.8756,1.8756,1.8756,1.8756,1
20180501|2017-10-30 15:30,30,1.8747,1.8747,1.8747,1.8747,1
20180501|2017-10-30 18:00,31,1.8749,1.8749,1.8749,1.8749,1
20180501|2017-10-31 00:00,31,1.8724,1.8724,1.8724,1.8724,1
20180501|2017-10-31 00:30,31,1.8732,1.8732,1.8732,1.8732,1
20180501|2017-10-31 05:30,31,1.8742,1.8742,1.8742,1.8742,1
20180501|2017-10-31 07:00,31,1.8721,1.8723,1.8721,1.8723,2
20180501|2017-10-31 07:30,31,1.8754,1.8759,1.8724,1.8724,7
20180501|2017-10-31 08:00,31,1.8709,1.8723,1.8709,1.8722,4
20180501|2017-10-31 08:30,31,1.8763,1.881,1.8755,1.8781,61
20180501|2017-10-31 09:00,31,1.8772,1.8772,1.8764,1.8764,5
20180501|2017-10-31 09:30,31,1.8774,1.8776,1.8765,1.8765,4
20180501|2017-10-31 10:00,31,1.876,1.8797,1.876,1.8797,2
20180501|2017-10-31 10:30,31,1.8783,1.8783,1.8783,1.8783,1
20180501|2017-10-31 11:00,31,1.8829,1.8871,1.8829,1.8836,17
20180501|2017-10-31 11:30,31,1.8856,1.888,1.8856,1.888,2
20180501|2017-10-31 12:00,31,1.8923,1.8923,1.8923,1.8923,1
20180501|2017-10-31 13:00,31,1.8934,1.8936,1.8901,1.8902,75
20180501|2017-10-31 13:30,31,1.8882,1.8882,1.8882,1.8882,1
20180501|2017-10-31 15:30,31,1.8899,1.8968,1.8899,1.8934,4
20180501|2017-10-31 19:30,1,1.901,1.901,1.901,1.901,1
20180501|2017-11-01 03:30,1,1.9073,1.9073,1.9073,1.9073,1
20180501|2017-11-01 04:30,1,1.9077,1.9077,1.9077,1.9077,1
20180501|2017-11-01 05:00,1,1.9079,1.9079,1.9079,1.9079,1
20180501|2017-11-01 06:30,1,1.9077,1.9077,1.9077,1.9077,1
20180501|2017-11-01 07:30,1,1.9067,1.9067,1.906,1.906,2
20180501|2017-11-01 08:00,1,1.9076,1.9091,1.9076,1.909,7
20180501|2017-11-01 08:30,1,1.9077,1.9111,1.9077,1.9111,7
20180501|2017-11-01 09:00,1,1.9126,1.9137,1.9107,1.911,5
20180501|2017-11-01 09:30,1,1.9045,1.9108,1.901,1.901,54
20180501|2017-11-01 10:00,1,1.9048,1.9048,1.8993,1.8993,12
20180501|2017-11-01 10:30,1,1.8916,1.8916,1.8916,1.8916,1
20180501|2017-11-01 11:00,1,1.8936,1.8936,1.8936,1.8936,2
20180501|2017-11-01 11:30,1,1.8945,1.8961,1.8895,1.8961,14
20180501|2017-11-01 12:00,1,1.892,1.8921,1.8909,1.8911,9
20180501|2017-11-01 12:30,1,1.8873,1.8873,1.8774,1.8774,15
20180501|2017-11-01 13:00,1,1.8871,1.8879,1.8833,1.8839,12
20180501|2017-11-01 13:30,1,1.8819,1.8819,1.88,1.88,41
20180501|2017-11-01 14:00,1,1.88,1.88,1.88,1.88,1
20180501|2017-11-01 14:30,1,1.8834,1.8847,1.8805,1.8847,40
20180501|2017-11-01 15:30,1,1.8859,1.8859,1.8856,1.8856,5
20180501|2017-11-01 17:00,2,1.8843,1.8843,1.8834,1.8834,2
20180501|2017-11-01 23:00,2,1.8822,1.8822,1.8822,1.8822,1
20180501|2017-11-02 05:30,2,1.8812,1.8813,1.8809,1.8809,4
20180501|2017-11-02 06:00,2,1.8773,1.8773,1.8773,1.8773,1
20180501|2017-11-02 07:00,2,1.883,1.883,1.883,1.883,2
20180501|2017-11-02 08:00,2,1.8834,1.8834,1.8834,1.8834,2
20180501|2017-11-02 08:30,2,1.8814,1.8814,1.8806,1.8806,2
20180501|2017-11-02 09:00,2,1.8823,1.8843,1.8823,1.8834,10
20180501|2017-11-02 09:30,2,1.8863,1.8863,1.8857,1.8857,2
20180501|2017-11-02 10:00,2,1.8899,1.8899,1.8851,1.8851,6
20180501|2017-11-02 10:30,2,1.8825,1.8843,1.8825,1.8843,6
20180501|2017-11-02 11:00,2,1.8848,1.8848,1.8845,1.8845,3
20180501|2017-11-02 11:30,2,1.8824,1.8824,1.8822,1.8822,4
20180501|2017-11-02 12:00,2,1.885,1.885,1.885,1.885,25
20180501|2017-11-02 12:30,2,1.8899,1.8916,1.8887,1.8899,10
20180501|2017-11-02 13:00,2,1.8855,1.8855,1.8855,1.8855,2
20180501|2017-11-02 13:30,2,1.8886,1.8886,1.8886,1.8886,1
20180501|2017-11-02 15:30,2,1.889,1.889,1.889,1.889,1
20180501|2017-11-02 19:00,3,1.892,1.892,1.892,1.892,2
20180501|2017-11-03 00:00,3,1.8912,1.8912,1.8911,1.8911,2
20180501|2017-11-03 01:00,3,1.8885,1.8885,1.8885,1.8885,1
20180501|2017-11-03 01:30,3,1.8894,1.8899,1.8894,1.8899,3
20180501|2017-11-03 03:00,3,1.8933,1.8933,1.8933,1.8933,1
20180501|2017-11-03 03:30,3,1.8946,1.8946,1.894,1.894,2
20180501|2017-11-03 06:00,3,1.8876,1.8877,1.8874,1.8877,4
20180501|2017-11-03 06:30,3,1.8867,1.8867,1.8867,1.8867,1
20180501|2017-11-03 07:00,3,1.8895,1.8915,1.8892,1.8915,4
20180501|2017-11-03 07:30,3,1.8923,1.8924,1.8906,1.8924,3
20180501|2017-11-03 08:00,3,1.8937,1.8962,1.8937,1.8962,2
20180501|2017-11-03 09:00,3,1.8919,1.893,1.8905,1.8923,6
20180501|2017-11-03 09:30,3,1.8912,1.892,1.8894,1.8903,14
20180501|2017-11-03 10:00,3,1.8894,1.8903,1.8878,1.8888,28
20180501|2017-11-03 10:30,3,1.8881,1.895,1.888,1.895,6
20180501|2017-11-03 11:00,3,1.9007,1.9007,1.9007,1.9007,1
20180501|2017-11-03 11:30,3,1.9007,1.9007,1.8993,1.8994,7
20180501|2017-11-03 12:00,3,1.8964,1.8964,1.8964,1.8964,1
20180501|2017-11-03 12:30,3,1.902,1.9047,1.902,1.9047,29
20180501|2017-11-03 13:00,3,1.908,1.9148,1.908,1.9114,6
20180501|2017-11-03 13:30,3,1.9144,1.9164,1.9144,1.9163,32
20180501|2017-11-03 14:00,3,1.9156,1.9156,1.9114,1.9114,10
20180501|2017-11-03 14:30,3,1.9092,1.9132,1.9092,1.9132,3
20180501|2017-11-03 15:00,3,1.9124,1.9124,1.9112,1.9112,2
20180501|2017-11-03 15:30,3,1.9114,1.9114,1.9114,1.9114,5
20180501|2017-11-05 17:30,6,1.9185,1.9185,1.9185,1.9185,5
20180501|2017-11-05 22:00,6,1.911,1.911,1.911,1.911,5
20180501|2017-11-05 23:30,6,1.9122,1.9122,1.9122,1.9122,1
20180501|2017-11-06 01:30,6,1.9208,1.9208,1.9208,1.9208,1
20180501|2017-11-06 03:30,6,1.9159,1.9159,1.9154,1.9154,3
20180501|2017-11-06 04:00,6,1.921,1.921,1.921,1.921,1
20180501|2017-11-06 04:30,6,1.922,1.922,1.922,1.922,1
20180501|2017-11-06 06:00,6,1.921,1.921,1.921,1.921,4
20180501|2017-11-06 07:00,6,1.9227,1.9227,1.9227,1.9227,1
20180501|2017-11-06 07:30,6,1.9235,1.9242,1.9235,1.9236,5
20180501|2017-11-06 08:30,6,1.9211,1.9236,1.9211,1.923,8
20180501|2017-11-06 09:00,6,1.9275,1.9275,1.927,1.927,25
20180501|2017-11-06 09:30,6,1.9293,1.9322,1.9293,1.932,13
20180501|2017-11-06 10:00,6,1.9329,1.9435,1.9329,1.9435,30
20180501|2017-11-06 10:30,6,1.9582,1.9582,1.9574,1.9577,3
20180501|2017-11-06 11:00,6,1.9566,1.9566,1.9536,1.955,53
20180501|2017-11-06 11:30,6,1.9531,1.9534,1.9531,1.9534,2
20180501|2017-11-06 12:00,6,1.9537,1.9537,1.9537,1.9537,20
20180501|2017-11-06 12:30,6,1.9593,1.9593,1.9593,1.9593,3
20180501|2017-11-06 13:00,6,1.9595,1.9645,1.9595,1.9644,31
20180501|2017-11-06 13:30,6,1.9592,1.9606,1.9592,1.9606,4
20180501|2017-11-06 14:00,6,1.961,1.9618,1.9602,1.9606,9
20180501|2017-11-06 14:30,6,1.9599,1.9615,1.9599,1.9615,4
20180501|2017-11-06 15:00,6,1.9611,1.9611,1.9606,1.9606,2
20180501|2017-11-06 15:30,6,1.9582,1.9587,1.9582,1.9587,2
20180501|2017-11-07 03:00,7,1.9614,1.9614,1.9614,1.9614,1
20180501|2017-11-07 04:00,7,1.9628,1.9628,1.9628,1.9628,1
20180501|2017-11-07 04:30,7,1.9658,1.9663,1.9658,1.9663,3
20180501|2017-11-07 07:00,7,1.9598,1.9602,1.9597,1.96,4
20180501|2017-11-07 08:00,7,1.9577,1.9611,1.9577,1.9588,17
20180501|2017-11-07 08:30,7,1.9598,1.9598,1.9551,1.957,19
20180501|2017-11-07 09:00,7,1.9551,1.9551,1.9546,1.9546,4
20180501|2017-11-07 09:30,7,1.9518,1.9575,1.9518,1.9568,5
20180501|2017-11-07 10:00,7,1.9575,1.9591,1.951,1.951,79
20180501|2017-11-07 10:30,7,1.9518,1.953,1.9518,1.9519,9
20180501|2017-11-07 11:00,7,1.952,1.9557,1.952,1.9557,27
20180501|2017-11-07 11:30,7,1.9542,1.9557,1.9542,1.9557,3
20180501|2017-11-07 12:30,7,1.9577,1.9581,1.9573,1.9581,3
20180501|2017-11-07 13:00,7,1.9547,1.9583,1.9545,1.9575,32
20180501|2017-11-07 13:30,7,1.9587,1.9588,1.9584,1.9588,3
20180501|2017-11-07 14:00,7,1.9591,1.9591,1.9591,1.9591,1
20180501|2017-11-07 14:30,7,1.9591,1.9591,1.9591,1.9591,2
20180501|2017-11-07 15:30,7,1.9558,1.9558,1.9513,1.9522,9
20180501|2017-11-08 00:30,8,1.9472,1.9472,1.9472,1.9472,1
20180501|2017-11-08 01:00,8,1.9489,1.9489,1.9489,1.9489,1
20180501|2017-11-08 02:30,8,1.955,1.955,1.9549,1.9549,2
20180501|2017-11-08 03:00,8,1.9512,1.9512,1.9512,1.9512,1
20180501|2017-11-08 04:30,8,1.9553,1.9553,1.9553,1.9553,1
20180501|2017-11-08 07:00,8,1.9471,1.9482,1.9471,1.9477,3
20180501|2017-11-08 07:30,8,1.9483,1.9485,1.9465,1.9484,9
20180501|2017-11-08 08:00,8,1.95,1.95,1.9481,1.9487,5
20180501|2017-11-08 08:30,8,1.9466,1.9466,1.9466,1.9466,1
20180501|2017-11-08 09:00,8,1.9486,1.9498,1.9438,1.9449,6
20180501|2017-11-08 09:30,8,1.9454,1.947,1.9444,1.9466,17
20180501|2017-11-08 10:00,8,1.954,1.9606,1.954,1.9603,5
20180501|2017-11-08 10:30,8,1.9595,1.9611,1.9582,1.9604,13
20180501|2017-11-08 11:00,8,1.9606,1.975,1.9606,1.975,13
20180501|2017-11-08 11:30,8,1.9647,1.967,1.9584,1.9584,8
20180501|2017-11-08 12:00,8,1.9516,1.9546,1.9515,1.9546,10
20180501|2017-11-08 12:30,8,1.9541,1.9651,1.9541,1.9648,3
20180501|2017-11-08 13:00,8,1.9567,1.9593,1.9567,1.9593,12
20180501|2017-11-08 13:30,8,1.9587,1.9589,1.9558,1.9563,26
20180501|2017-11-08 15:30,8,1.9589,1.9589,1.9589,1.9589,1
20180501|2017-11-08 19:00,9,1.9625,1.9625,1.9625,1.9625,3
20180501|2017-11-08 21:00,9,1.9643,1.9643,1.9643,1.9643,3
20180501|2017-11-09 04:30,9,1.9602,1.9602,1.9602,1.9602,1
20180501|2017-11-09 06:30,9,1.9568,1.957,1.9568,1.957,2
20180501|2017-11-09 07:00,9,1.9556,1.9577,1.9556,1.9577,4
20180501|2017-11-09 07:30,9,1.9574,1.9579,1.9573,1.9578,7
20180501|2017-11-09 08:00,9,1.9555,1.958,1.9555,1.9575,11
20180501|2017-11-09 08:30,9,1.9583,1.9583,1.9583,1.9583,1
20180501|2017-11-09 09:00,9,1.9632,1.9632,1.9632,1.9632,1
20180501|2017-11-09 09:30,9,1.9617,1.9617,1.9617,1.9617,1
20180501|2017-11-09 10:00,9,1.968,1.9685,1.9656,1.9656,7
20180501|2017-11-09 10:30,9,1.9688,1.9688,1.9649,1.9652,8
20180501|2017-11-09 11:00,9,1.966,1.9662,1.966,1.9662,4
20180501|2017-11-09 12:00,9,1.9719,1.9719,1.9683,1.9683,5
20180501|2017-11-09 12:30,9,1.9683,1.9683,1.9683,1.9683,1
20180501|2017-11-09 13:00,9,1.9723,1.9723,1.9635,1.964,42
20180501|2017-11-09 13:30,9,1.9636,1.9636,1.9636,1.9636,1
20180501|2017-11-09 17:00,10,1.9635,1.9635,1.9635,1.9635,1
20180501|2017-11-09 21:00,10,1.9595,1.9595,1.9592,1.9592,6
20180501|2017-11-10 01:00,10,1.958,1.9585,1.958,1.9585,12
20180501|2017-11-10 01:30,10,1.9585,1.9588,1.9585,1.9585,7
20180501|2017-11-10 05:00,10,1.9649,1.9649,1.9649,1.9649,1
20180501|2017-11-10 07:00,10,1.966,1.966,1.9655,1.9655,4
20180501|2017-11-10 07:30,10,1.9701,1.9701,1.9684,1.9697,5
20180501|2017-11-10 08:00,10,1.9659,1.9659,1.9659,1.9659,1
20180501|2017-11-10 08:30,10,1.9666,1.9666,1.9664,1.9665,3
20180501|2017-11-10 09:00,10,1.9675,1.9675,1.9658,1.9658,3
20180501|2017-11-10 09:30,10,1.9686,1.9686,1.9679,1.9679,2
20180501|2017-11-10 10:00,10,1.9671,1.9712,1.9671,1.9712,5
20180501|2017-11-10 10:30,10,1.9672,1.9672,1.9663,1.9663,6
20180501|2017-11-10 11:00,10,1.9626,1.9626,1.9612,1.9612,2
20180501|2017-11-10 11:30,10,1.9599,1.9635,1.9599,1.9631,4
20180501|2017-11-10 12:30,10,1.9603,1.9616,1.9603,1.9616,4
20180501|2017-11-10 13:00,10,1.9628,1.963,1.9617,1.963,6
20180501|2017-11-10 13:30,10,1.9633,1.9665,1.9628,1.9665,9
20180501|2017-11-10 14:00,10,1.966,1.966,1.966,1.966,2
20180501|2017-11-10 14:30,10,1.9698,1.9698,1.9698,1.9698,1
20180501|2017-11-10 15:00,10,1.9687,1.9687,1.9687,1.9687,1
20180501|2017-11-12 17:00,13,1.9774,1.9774,1.9774,1.9774,1
20180501|2017-11-13 04:00,13,1.9587,1.9587,1.9587,1.9587,1
20180501|2017-11-13 04:30,13,1.9594,1.9594,1.9594,1.9594,1
20180501|2017-11-13 05:00,13,1.9646,1.9646,1.962,1.962,2
20180501|2017-11-13 07:00,13,1.9636,1.9636,1.9636,1.9636,1
20180501|2017-11-13 07:30,13,1.9622,1.9635,1.9618,1.9635,6
20180501|2017-11-13 08:30,13,1.9606,1.9606,1.96,1.96,6
20180501|2017-11-13 09:00,13,1.9678,1.9678,1.9676,1.9676,2
20180501|2017-11-13 10:00,13,1.9644,1.965,1.9636,1.9636,7
20180501|2017-11-13 10:30,13,1.9606,1.9606,1.9461,1.9531,34
20180501|2017-11-13 11:00,13,1.9578,1.96,1.9578,1.96,4
20180501|2017-11-13 11:30,13,1.9593,1.9593,1.9581,1.9588,4
20180501|2017-11-13 12:00,13,1.9592,1.9592,1.9584,1.9584,5
20180501|2017-11-13 13:00,13,1.9581,1.9581,1.9541,1.955,7
20180501|2017-11-13 13:30,13,1.9531,1.9531,1.9531,1.9531,1
20180501|2017-11-13 14:30,13,1.9521,1.9521,1.9521,1.9521,1
20180501|2017-11-13 15:00,13,1.953,1.953,1.953,1.953,1
20180501|2017-11-13 23:30,14,1.9485,1.9485,1.9485,1.9485,1
20180501|2017-11-14 00:30,14,1.9474,1.9474,1.9474,1.9474,1
20180501|2017-11-14 02:00,14,1.9491,1.9491,1.9482,1.9482,3
20180501|2017-11-14 03:00,14,1.9443,1.9443,1.9443,1.9443,1
20180501|2017-11-14 03:30,14,1.9447,1.9459,1.9447,1.9459,7
20180501|2017-11-14 05:30,14,1.9467,1.9467,1.9437,1.9437,3
20180501|2017-11-14 06:30,14,1.941,1.941,1.941,1.941,1
20180501|2017-11-14 07:00,14,1.9402,1.9406,1.9399,1.9406,3
20180501|2017-11-14 08:00,14,1.9453,1.9465,1.9451,1.9465,10
20180501|2017-11-14 08:30,14,1.9421,1.9421,1.9357,1.9357,15
20180501|2017-11-14 09:00,14,1.9347,1.9353,1.9232,1.9232,7
20180501|2017-11-14 09:30,14,1.9172,1.9189,1.9093,1.9093,4
20180501|2017-11-14 10:00,14,1.9112,1.9124,1.9094,1.9102,56
20180501|2017-11-14 10:30,14,1.909,1.919,1.9084,1.9178,62
20180501|2017-11-14 11:00,14,1.9186,1.9186,1.9172,1.9172,4
20180501|2017-11-14 11:30,14,1.9205,1.9215,1.9205,1.9211,4
20180501|2017-11-14 12:00,14,1.9212,1.9247,1.9212,1.9242,9
20180501|2017-11-14 12:30,14,1.9181,1.919,1.918,1.919,4
20180501|2017-11-14 13:00,14,1.9227,1.9271,1.9227,1.9265,9
20180501|2017-11-14 13:30,14,1.9272,1.9272,1.9272,1.9272,1
20180501|2017-11-14 14:00,14,1.9253,1.9253,1.9253,1.9253,1
20180501|2017-11-14 14:30,14,1.9244,1.9244,1.9232,1.9232,3
20180501|2017-11-14 15:30,14,1.909,1.9096,1.9054,1.9054,6
20180501|2017-11-14 17:00,15,1.9079,1.9079,1.9079,1.9079,1
20180501|2017-11-15 02:30,15,1.9129,1.9129,1.9129,1.9129,1
20180501|2017-11-15 03:00,15,1.9103,1.9112,1.9103,1.9112,2
20180501|2017-11-15 03:30,15,1.9119,1.9122,1.9119,1.9122,5
20180501|2017-11-15 04:30,15,1.9051,1.9051,1.9051,1.9051,1
20180501|2017-11-15 07:30,15,1.9049,1.9051,1.9049,1.9051,2
20180501|2017-11-15 08:00,15,1.9078,1.9126,1.9078,1.9126,10
20180501|2017-11-15 08:30,15,1.9117,1.9118,1.9117,1.9118,2
20180501|2017-11-15 09:00,15,1.9094,1.9097,1.9094,1.9097,2
20180501|2017-11-15 09:30,15,1.9097,1.9105,1.9058,1.9105,4
20180501|2017-11-15 10:00,15,1.9144,1.9189,1.9144,1.9189,4
20180501|2017-11-15 10:30,15,1.9204,1.9204,1.9178,1.9178,2
20180501|2017-11-15 11:00,15,1.9176,1.9195,1.9174,1.9191,107
20180501|2017-11-15 11:30,15,1.9199,1.921,1.9199,1.921,13
20180501|2017-11-15 12:00,15,1.9222,1.9222,1.9222,1.9222,1
20180501|2017-11-15 12:30,15,1.9202,1.9202,1.9156,1.9162,16
20180501|2017-11-15 13:00,15,1.9168,1.917,1.9119,1.9124,39
20180501|2017-11-15 13:30,15,1.9135,1.9135,1.9125,1.913,16
20180501|2017-11-15 14:00,15,1.9119,1.9128,1.9119,1.9123,3
20180501|2017-11-15 14:30,15,1.9124,1.9124,1.9117,1.9117,2
20180501|2017-11-15 15:00,15,1.91,1.91,1.91,1.91,1
20180501|2017-11-16 01:30,16,1.9144,1.9144,1.9144,1.9144,1
20180501|2017-11-16 02:00,16,1.9159,1.9159,1.9159,1.9159,1
20180501|2017-11-16 03:00,16,1.9143,1.9143,1.9135,1.9135,2
20180501|2017-11-16 06:30,16,1.9052,1.9052,1.9052,1.9052,1
20180501|2017-11-16 07:00,16,1.9012,1.9017,1.9012,1.9017,3
20180501|2017-11-16 08:00,16,1.9054,1.9054,1.9013,1.9035,45
20180501|2017-11-16 08:30,16,1.9019,1.9025,1.9014,1.9017,8
20180501|2017-11-16 09:00,16,1.9032,1.9091,1.9019,1.9088,14
20180501|2017-11-16 09:30,16,1.9065,1.9065,1.9054,1.9054,3
20180501|2017-11-16 10:00,16,1.9129,1.9129,1.9104,1.9104,3
20180501|2017-11-16 10:30,16,1.9088,1.91,1.9015,1.9037,78
20180501|2017-11-16 11:00,16,1.8987,1.9036,1.8987,1.9036,3
20180501|2017-11-16 11:30,16,1.9061,1.9071,1.905,1.9071,7
20180501|2017-11-16 12:30,16,1.9033,1.9033,1.9033,1.9033,2
20180501|2017-11-16 13:00,16,1.9048,1.9048,1.898,1.8985,114
20180501|2017-11-17 00:30,17,1.9005,1.9008,1.9005,1.9008,5
20180501|2017-11-17 01:00,17,1.9011,1.9011,1.9011,1.9011,1
20180501|2017-11-17 02:00,17,1.9025,1.9025,1.9025,1.9025,1
20180501|2017-11-17 03:00,17,1.9028,1.9032,1.9018,1.9032,7
20180501|2017-11-17 03:30,17,1.904,1.9081,1.904,1.9081,2
20180501|2017-11-17 05:30,17,1.9169,1.9169,1.9169,1.9169,2
20180501|2017-11-17 07:30,17,1.9136,1.9164,1.9136,1.9164,2
20180501|2017-11-17 08:00,17,1.9091,1.9091,1.9091,1.9091,1
20180501|2017-11-17 08:30,17,1.9087,1.9119,1.9072,1.9116,122
20180501|2017-11-17 09:00,17,1.9121,1.9165,1.9119,1.9156,39
20180501|2017-11-17 09:30,17,1.9155,1.9185,1.9153,1.9185,4
20180501|2017-11-17 10:00,17,1.9202,1.9298,1.9202,1.9252,7
20180501|2017-11-17 10:30,17,1.928,1.928,1.9252,1.9252,5
20180501|2017-11-17 11:00,17,1.9271,1.9271,1.9271,1.9271,1
20180501|2017-11-17 11:30,17,1.9272,1.9276,1.9272,1.9276,4
20180501|2017-11-17 12:30,17,1.9311,1.9333,1.9299,1.9299,20
20180501|2017-11-17 13:00,17,1.9301,1.9321,1.9263,1.932,74
20180501|2017-11-17 13:30,17,1.9324,1.9324,1.9324,1.9324,2
20180501|2017-11-17 14:00,17,1.9329,1.9329,1.9329,1.9329,1
20180501|2017-11-17 15:00,17,1.9309,1.9309,1.9302,1.9309,4
20180501|2017-11-19 23:30,20,1.9293,1.9293,1.9293,1.9293,1
20180501|2017-11-20 02:00,20,1.9233,1.9233,1.9233,1.9233,1
20180501|2017-11-20 04:30,20,1.9212,1.9212,1.9212,1.9212,1
20180501|2017-11-20 06:30,20,1.9126,1.9126,1.9126,1.9126,1
20180501|2017-11-20 07:00,20,1.9127,1.9161,1.9124,1.9161,6
20180501|2017-11-20 08:30,20,1.912,1.912,1.9061,1.9115,21
20180501|2017-11-20 09:00,20,1.9128,1.9131,1.9046,1.9064,37
20180501|2017-11-20 09:30,20,1.9057,1.9076,1.9012,1.9075,13
20180501|2017-11-20 10:00,20,1.9109,1.9151,1.9109,1.9136,7
20180501|2017-11-20 10:30,20,1.9167,1.9184,1.9156,1.9184,7
20180501|2017-11-20 11:00,20,1.9178,1.9192,1.9178,1.9192,2
20180501|2017-11-20 11:30,20,1.9206,1.9206,1.9164,1.9164,12
20180501|2017-11-20 12:00,20,1.9158,1.9168,1.9158,1.9168,6
20180501|2017-11-20 12:30,20,1.9166,1.9166,1.9155,1.9158,6
20180501|2017-11-20 13:00,20,1.9208,1.9208,1.9168,1.9204,69
20180501|2017-11-20 13:30,20,1.9205,1.9205,1.9181,1.9181,8
20180501|2017-11-20 14:30,20,1.9184,1.9184,1.9184,1.9184,2
20180501|2017-11-20 15:00,20,1.9174,1.9174,1.9155,1.9156,8
20180501|2017-11-21 01:00,21,1.9183,1.9183,1.9183,1.9183,1
20180501|2017-11-21 01:30,21,1.9207,1.923,1.9207,1.923,2
20180501|2017-11-21 02:00,21,1.9234,1.9234,1.9234,1.9234,1
20180501|2017-11-21 03:00,21,1.9291,1.9291,1.9287,1.9287,2
20180501|2017-11-21 03:30,21,1.9295,1.9323,1.9295,1.9314,12
20180501|2017-11-21 05:30,21,1.9245,1.9245,1.9245,1.9245,2
20180501|2017-11-21 06:00,21,1.9272,1.9272,1.9272,1.9272,1
20180501|2017-11-21 06:30,21,1.9208,1.9208,1.9208,1.9208,1
20180501|2017-11-21 07:00,21,1.9233,1.9246,1.9231,1.9231,7
20180501|2017-11-21 07:30,21,1.9242,1.9242,1.9242,1.9242,1
20180501|2017-11-21 08:00,21,1.9235,1.9235,1.9191,1.9193,3
20180501|2017-11-21 08:30,21,1.9197,1.9264,1.9197,1.9241,5
20180501|2017-11-21 09:00,21,1.9276,1.928,1.9276,1.928,3
20180501|2017-11-21 09:30,21,1.9294,1.9302,1.9279,1.9279,5
20180501|2017-11-21 10:00,21,1.9234,1.9234,1.9234,1.9234,1
20180501|2017-11-21 10:30,21,1.9271,1.9271,1.9251,1.9251,2
20180501|2017-11-21 11:00,21,1.9274,1.9274,1.9274,1.9274,1
20180501|2017-11-21 11:30,21,1.9289,1.9289,1.9277,1.9277,3
20180501|2017-11-21 12:00,21,1.9238,1.9238,1.9238,1.9238,2
20180501|2017-11-21 12:30,21,1.9279,1.9297,1.9279,1.9291,10
20180501|2017-11-21 13:00,21,1.932,1.9412,1.9318,1.9407,123
20180501|2017-11-21 13:30,21,1.9408,1.9408,1.9408,1.9408,1
20180501|2017-11-21 14:00,21,1.9393,1.9393,1.9387,1.9387,6
20180501|2017-11-21 14:30,21,1.9391,1.9391,1.9391,1.9391,5
20180501|2017-11-21 15:30,21,1.9371,1.9371,1.9371,1.9371,2
20180501|2017-11-21 17:30,22,1.9366,1.9366,1.9366,1.9366,1
20180501|2017-11-22 01:00,22,1.9487,1.9487,1.9487,1.9487,1
20180501|2017-11-22 02:00,22,1.9515,1.9515,1.9515,1.9515,1
20180501|2017-11-22 03:00,22,1.9484,1.9484,1.9484,1.9484,1
20180501|2017-11-22 03:30,22,1.9463,1.9463,1.9463,1.9463,1
20180501|2017-11-22 06:00,22,1.9477,1.9477,1.9477,1.9477,2
20180501|2017-11-22 07:00,22,1.9486,1.9486,1.9486,1.9486,1
20180501|2017-11-22 07:30,22,1.9465,1.9465,1.9461,1.9461,2
20180501|2017-11-22 08:00,22,1.943,1.944,1.94,1.9402,25
20180501|2017-11-22 08:30,22,1.9399,1.9404,1.9383,1.9404,20
20180501|2017-11-22 09:00,22,1.9402,1.9402,1.938,1.9386,7
20180501|2017-11-22 09:30,22,1.9372,1.9372,1.9361,1.9365,5
20180501|2017-11-22 10:00,22,1.9387,1.9429,1.9387,1.9399,26
20180501|2017-11-22 10:30,22,1.9407,1.9407,1.9398,1.9398,2
20180501|2017-11-22 11:00,22,1.9418,1.9418,1.9358,1.9379,14
20180501|2017-11-22 11:30,22,1.9381,1.9381,1.9367,1.9368,5
20180501|2017-11-22 12:30,22,1.9397,1.9409,1.9397,1.9409,2
20180501|2017-11-22 13:00,22,1.9402,1.9478,1.939,1.9462,114
20180501|2017-11-22 13:30,22,1.9459,1.9459,1.9459,1.9459,1
20180501|2017-11-22 15:00,22,1.9441,1.9441,1.9441,1.9441,1
20180501|2017-11-23 03:00,24,1.9409,1.9419,1.9409,1.9414,12
20180501|2017-11-23 07:30,24,1.9462,1.9462,1.9462,1.9462,1
20180501|2017-11-23 08:00,24,1.9452,1.9453,1.945,1.9453,11
20180501|2017-11-23 08:30,24,1.9458,1.9471,1.9458,1.9469,30
20180501|2017-11-23 09:00,24,1.9449,1.947,1.9448,1.947,5
20180501|2017-11-23 10:00,24,1.9472,1.9472,1.9461,1.9461,6
20180501|2017-11-23 11:00,24,1.9435,1.9451,1.9435,1.9451,3
20180501|2017-11-23 11:30,24,1.9465,1.949,1.9464,1.949,7
20180501|2017-11-24 08:00,24,1.9546,1.9553,1.9498,1.9498,6
20180501|2017-11-24 08:30,24,1.9491,1.9514,1.9485,1.9491,34
20180501|2017-11-24 10:00,24,1.952,1.9582,1.952,1.9582,4
20180501|2017-11-24 11:00,24,1.9553,1.9553,1.9553,1.9553,1
20180501|2017-11-24 11:30,24,1.9605,1.9605,1.957,1.9581,5
20180501|2017-11-24 12:00,24,1.9615,1.963,1.9589,1.9618,66
20180501|2017-11-24 12:30,24,1.9638,1.9638,1.9638,1.9638,1
20180501|2017-11-26 17:30,27,1.9593,1.9593,1.9593,1.9593,1
20180501|2017-11-26 18:00,27,1.9589,1.9589,1.9589,1.9589,1
20180501|2017-11-27 07:30,27,1.9555,1.9562,1.9555,1.9562,5
20180501|2017-11-27 08:00,27,1.9602,1.9602,1.9596,1.9596,2
20180501|2017-11-27 08:30,27,1.9594,1.9594,1.955,1.955,4
20180501|2017-11-27 09:00,27,1.9502,1.9502,1.9502,1.9502,1
20180501|2017-11-27 09:30,27,1.953,1.9556,1.953,1.9549,3
20180501|2017-11-27 10:00,27,1.953,1.953,1.9502,1.9503,3
20180501|2017-11-27 10:30,27,1.9514,1.9519,1.9499,1.9519,3
20180501|2017-11-27 11:00,27,1.9534,1.9582,1.9531,1.9582,6
20180501|2017-11-27 11:30,27,1.9566,1.9577,1.9566,1.9577,2
20180501|2017-11-27 12:00,27,1.9612,1.9612,1.9606,1.9606,2
20180501|2017-11-27 12:30,27,1.961,1.9638,1.961,1.9635,19
20180501|2017-11-27 13:00,27,1.9635,1.966,1.961,1.9621,47
20180501|2017-11-27 13:30,27,1.9619,1.9619,1.9619,1.9619,1
20180501|2017-11-27 14:00,27,1.9631,1.9631,1.9621,1.9621,5
20180501|2017-11-27 14:30,27,1.961,1.961,1.961,1.961,1
20180501|2017-11-27 15:30,27,1.9597,1.9597,1.9597,1.9597,1
20180501|2017-11-28 03:00,28,1.9521,1.9521,1.9521,1.9521,1
20180501|2017-11-28 05:30,28,1.9435,1.9435,1.943,1.943,2
20180501|2017-11-28 06:30,28,1.9539,1.9549,1.9534,1.9549,4
20180501|2017-11-28 07:00,28,1.9547,1.9571,1.9547,1.9571,5
20180501|2017-11-28 07:30,28,1.9516,1.9516,1.9516,1.9516,1
20180501|2017-11-28 08:00,28,1.9573,1.9573,1.953,1.953,4
20180501|2017-11-28 08:30,28,1.9524,1.9524,1.9499,1.9513,18
20180501|2017-11-28 09:00,28,1.9554,1.9566,1.9554,1.9557,11
20180501|2017-11-28 09:30,28,1.9569,1.9569,1.9512,1.9528,6
20180501|2017-11-28 10:00,28,1.9516,1.9522,1.9516,1.9517,14
20180501|2017-11-28 10:30,28,1.9483,1.9487,1.9474,1.9487,15
20180501|2017-11-28 11:00,28,1.9468,1.9545,1.9468,1.9545,17
20180501|2017-11-28 11:30,28,1.9539,1.9541,1.9539,1.9541,3
20180501|2017-11-28 12:00,28,1.9522,1.9559,1.9522,1.9559,5
20180501|2017-11-28 12:30,28,1.9563,1.9563,1.9563,1.9563,1
20180501|2017-11-28 13:00,28,1.9561,1.9565,1.9531,1.9556,28
20180501|2017-11-28 13:30,28,1.9544,1.9544,1.954,1.954,2
20180501|2017-11-28 14:00,28,1.9512,1.9512,1.9512,1.9512,1
20180501|2017-11-28 14:30,28,1.9501,1.9516,1.9501,1.9516,2
20180501|2017-11-28 15:30,28,1.952,1.952,1.9507,1.9507,25
20180501|2017-11-28 18:00,29,1.9481,1.9482,1.9481,1.9482,3
20180501|2017-11-28 18:30,29,1.9475,1.9475,1.9475,1.9475,1
20180501|2017-11-28 19:00,29,1.9469,1.9469,1.9446,1.9446,2
20180501|2017-11-28 22:30,29,1.9402,1.9402,1.9402,1.9402,1
20180501|2017-11-28 23:30,29,1.9405,1.9405,1.9405,1.9405,1
20180501|2017-11-29 01:00,29,1.9439,1.9451,1.9439,1.9451,2
20180501|2017-11-29 02:30,29,1.9457,1.9457,1.9457,1.9457,1
20180501|2017-11-29 04:00,29,1.942,1.942,1.934,1.934,3
20180501|2017-11-29 04:30,29,1.9377,1.9377,1.935,1.9352,4
20180501|2017-11-29 05:00,29,1.9345,1.9345,1.9345,1.9345,1
20180501|2017-11-29 05:30,29,1.9498,1.9498,1.9498,1.9498,1
20180501|2017-11-29 06:00,29,1.9521,1.9521,1.9521,1.9521,1
20180501|2017-11-29 07:00,29,1.948,1.9487,1.9479,1.9487,11
20180501|2017-11-29 07:30,29,1.9485,1.9485,1.9478,1.9478,2
20180501|2017-11-29 08:00,29,1.949,1.949,1.949,1.949,1
20180501|2017-11-29 08:30,29,1.9531,1.9544,1.9531,1.9539,5
20180501|2017-11-29 09:00,29,1.9564,1.9564,1.9511,1.9511,8
20180501|2017-11-29 09:30,29,1.949,1.949,1.9436,1.9458,45
20180501|2017-11-29 10:00,29,1.9571,1.9571,1.9344,1.9359,15
20180501|2017-11-29 10:30,29,1.9366,1.937,1.9328,1.936,5
20180501|2017-11-29 11:00,29,1.9341,1.9341,1.9217,1.9217,9
20180501|2017-11-29 11:30,29,1.9193,1.9273,1.9191,1.9262,11
20180501|2017-11-29 12:00,29,1.9259,1.9267,1.9236,1.924,27
20180501|2017-11-29 12:30,29,1.9197,1.9226,1.9197,1.9226,8
20180501|2017-11-29 13:00,29,1.9238,1.9331,1.9235,1.9268,52
20180501|2017-11-29 13:30,29,1.9287,1.9304,1.9287,1.9304,3
20180501|2017-11-29 14:00,29,1.9323,1.9323,1.9323,1.9323,1
20180501|2017-11-29 14:30,29,1.9298,1.9298,1.9298,1.9298,1
20180501|2017-11-29 15:30,29,1.9299,1.9299,1.9291,1.9291,2
20180501|2017-11-30 03:00,30,1.9344,1.9344,1.9344,1.9344,2
20180501|2017-11-30 04:30,30,1.9476,1.9476,1.9476,1.9476,1
20180501|2017-11-30 05:00,30,1.9449,1.9449,1.9449,1.9449,1
20180501|2017-11-30 07:00,30,1.9467,1.9467,1.9448,1.9448,2
20180501|2017-11-30 07:30,30,1.947,1.947,1.947,1.947,1
20180501|2017-11-30 08:00,30,1.9465,1.9465,1.9382,1.9419,29
20180501|2017-11-30 08:30,30,1.942,1.942,1.9355,1.9357,55
20180501|2017-11-30 09:00,30,1.9353,1.9361,1.9257,1.9257,35
20180501|2017-11-30 09:30,30,1.9175,1.9281,1.9167,1.9281,37
20180501|2017-11-30 10:00,30,1.9256,1.9356,1.9256,1.9304,32
20180501|2017-11-30 10:30,30,1.9306,1.9306,1.9166,1.9166,23
20180501|2017-11-30 11:00,30,1.9164,1.9213,1.9155,1.9191,32
20180501|2017-11-30 11:30,30,1.9174,1.9191,1.9165,1.9183,17
20180501|2017-11-30 12:00,30,1.9158,1.9219,1.9145,1.9184,122
20180501|2017-11-30 12:30,30,1.9168,1.9168,1.9152,1.9157,15
20180501|2017-11-30 13:00,30,1.9182,1.9266,1.9179,1.9244,132
20180501|2017-11-30 13:30,30,1.9234,1.9237,1.9222,1.9222,8
20180501|2017-11-30 14:00,30,1.9235,1.9235,1.9223,1.9225,12
20180501|2017-11-30 14:30,30,1.9229,1.923,1.9222,1.9227,7
20180501|2017-11-30 15:00,30,1.9249,1.9249,1.9247,1.9247,3
20180501|2017-11-30 19:00,1,1.9354,1.9354,1.9306,1.9306,2
20180501|2017-11-30 22:30,1,1.9385,1.9385,1.9385,1.9385,1
20180501|2017-11-30 23:00,1,1.9377,1.9377,1.9377,1.9377,1
20180501|2017-12-01 00:00,1,1.9359,1.9359,1.9359,1.9359,1
20180501|2017-12-01 01:00,1,1.9369,1.9369,1.9369,1.9369,1
20180501|2017-12-01 03:00,1,1.935,1.935,1.9329,1.9349,4
20180501|2017-12-01 05:30,1,1.9366,1.9366,1.9366,1.9366,1
20180501|2017-12-01 06:30,1,1.9408,1.9421,1.9408,1.9421,3
20180501|2017-12-01 07:00,1,1.9429,1.9429,1.9354,1.9357,12
20180501|2017-12-01 07:30,1,1.9372,1.939,1.9362,1.939,33
20180501|2017-12-01 08:00,1,1.9476,1.9476,1.9419,1.9428,78
20180501|2017-12-01 08:30,1,1.9425,1.9531,1.9392,1.9523,186
20180501|2017-12-01 09:00,1,1.9537,1.9572,1.9533,1.9552,101
20180501|2017-12-01 09:30,1,1.9579,1.9629,1.9579,1.96,26
20180501|2017-12-01 10:00,1,1.9635,1.9635,1.9479,1.9552,29
20180501|2017-12-01 10:30,1,1.9525,1.954,1.9446,1.9477,35
20180501|2017-12-01 11:00,1,1.9502,1.9514,1.9432,1.9441,56
20180501|2017-12-01 11:30,1,1.9445,1.9445,1.9419,1.9425,46
20180501|2017-12-01 12:00,1,1.9413,1.9413,1.9386,1.9408,35
20180501|2017-12-01 12:30,1,1.942,1.9445,1.9388,1.9435,10
20180501|2017-12-01 13:00,1,1.9432,1.9476,1.9403,1.9476,117
20180501|2017-12-01 13:30,1,1.947,1.947,1.9465,1.9469,3
20180501|2017-12-01 14:30,1,1.9441,1.9441,1.9439,1.9439,2
20180501|2017-12-01 15:00,1,1.948,1.948,1.9456,1.9456,8
20180501|2017-12-01 15:30,1,1.946,1.946,1.946,1.946,1
20180501|2017-12-03 17:30,4,1.9461,1.9461,1.943,1.9433,18
20180501|2017-12-03 20:30,4,1.9393,1.9393,1.9393,1.9393,1
20180501|2017-12-04 01:00,4,1.9378,1.938,1.9378,1.938,2
20180501|2017-12-04 01:30,4,1.9381,1.9386,1.938,1.9386,3
20180501|2017-12-04 03:00,4,1.9392,1.9392,1.9376,1.9381,4
20180501|2017-12-04 04:00,4,1.9349,1.9349,1.9343,1.9343,2
20180501|2017-12-04 06:00,4,1.933,1.933,1.933,1.933,1
20180501|2017-12-04 07:00,4,1.9369,1.9369,1.9369,1.9369,1
20180501|2017-12-04 07:30,4,1.933,1.933,1.9322,1.9322,4
20180501|2017-12-04 08:00,4,1.9302,1.9302,1.921,1.924,56
20180501|2017-12-04 08:30,4,1.9213,1.9247,1.9205,1.9233,12
20180501|2017-12-04 09:00,4,1.9253,1.9253,1.918,1.9192,51
20180501|2017-12-04 09:30,4,1.9189,1.9203,1.9153,1.9195,47
20180501|2017-12-04 10:00,4,1.9199,1.9213,1.9184,1.9184,39
20180501|2017-12-04 10:30,4,1.92,1.9219,1.9189,1.9202,19
20180501|2017-12-04 11:00,4,1.9187,1.9216,1.9187,1.9216,30
20180501|2017-12-04 11:30,4,1.9216,1.9216,1.9183,1.9183,7
20180501|2017-12-04 12:00,4,1.9184,1.9193,1.9172,1.9193,9
20180501|2017-12-04 12:30,4,1.918,1.918,1.9129,1.9129,5
20180501|2017-12-04 13:00,4,1.913,1.913,1.9069,1.9079,78
20180501|2017-12-04 13:30,4,1.9077,1.911,1.9074,1.9086,15
20180501|2017-12-04 14:00,4,1.9097,1.9118,1.9097,1.9118,2
20180501|2017-12-04 15:00,4,1.9103,1.9103,1.91,1.9101,3
20180501|2017-12-05 02:30,5,1.9113,1.9113,1.9104,1.9104,2
20180501|2017-12-05 03:00,5,1.9095,1.9095,1.9092,1.9092,2
20180501|2017-12-05 06:00,5,1.9092,1.9092,1.9089,1.9089,2
20180501|2017-12-05 06:30,5,1.909,1.9113,1.909,1.9113,4
20180501|2017-12-05 07:00,5,1.9133,1.9133,1.9133,1.9133,3
20180501|2017-12-05 07:30,5,1.9136,1.914,1.9136,1.914,2
20180501|2017-12-05 08:00,5,1.9171,1.9206,1.9161,1.9196,29
20180501|2017-12-05 08:30,5,1.9187,1.9227,1.9155,1.9199,19
20180501|2017-12-05 09:00,5,1.9202,1.9226,1.9167,1.9211,24
20180501|2017-12-05 09:30,5,1.9231,1.9276,1.9225,1.9258,18
20180501|2017-12-05 10:00,5,1.9229,1.9237,1.9188,1.922,21
20180501|2017-12-05 10:30,5,1.9223,1.9223,1.9176,1.9214,13
20180501|2017-12-05 11:00,5,1.9282,1.938,1.9277,1.9356,32
20180501|2017-12-05 11:30,5,1.9373,1.9374,1.9356,1.9357,11
20180501|2017-12-05 12:00,5,1.9367,1.9386,1.9333,1.9335,8
20180501|2017-12-05 12:30,5,1.9324,1.9324,1.9324,1.9324,1
20180501|2017-12-05 13:00,5,1.9294,1.9309,1.9258,1.9284,49
20180501|2017-12-05 13:30,5,1.9289,1.9306,1.9286,1.9289,28
20180501|2017-12-05 15:00,5,1.9262,1.9262,1.9262,1.9262,1
20180501|2017-12-05 15:30,5,1.9154,1.9154,1.9154,1.9154,1
20180501|2017-12-05 23:30,6,1.9135,1.9138,1.9135,1.9138,2
20180501|2017-12-06 00:30,6,1.9153,1.9153,1.9153,1.9153,1
20180501|2017-12-06 03:00,6,1.9128,1.9128,1.9128,1.9128,1
20180501|2017-12-06 03:30,6,1.9141,1.9141,1.9141,1.9141,1
20180501|2017-12-06 04:30,6,1.9116,1.9116,1.9116,1.9116,1
20180501|2017-12-06 05:30,6,1.9097,1.9097,1.9063,1.9063,3
20180501|2017-12-06 06:30,6,1.9068,1.9079,1.9061,1.9079,3
20180501|2017-12-06 07:00,6,1.9073,1.9107,1.9073,1.9107,2
20180501|2017-12-06 07:30,6,1.909,1.909,1.909,1.909,1
20180501|2017-12-06 08:00,6,1.91,1.9134,1.9089,1.9134,30
20180501|2017-12-06 08:30,6,1.9129,1.9129,1.8982,1.9016,74
20180501|2017-12-06 09:00,6,1.902,1.9047,1.9014,1.9024,18
20180501|2017-12-06 09:30,6,1.9047,1.91,1.8991,1.8991,31
20180501|2017-12-06 10:00,6,1.8984,1.8984,1.8859,1.8859,78
20180501|2017-12-06 10:30,6,1.8848,1.8861,1.8818,1.8821,66
20180501|2017-12-06 11:00,6,1.8849,1.8881,1.8847,1.8871,61
20180501|2017-12-06 11:30,6,1.8877,1.8899,1.8866,1.8897,48
20180501|2017-12-06 12:00,6,1.8903,1.8914,1.887,1.8906,48
20180501|2017-12-06 12:30,6,1.8876,1.891,1.8876,1.8896,50
20180501|2017-12-06 13:00,6,1.8892,1.8894,1.8796,1.8806,161
20180501|2017-12-06 13:30,6,1.8807,1.8856,1.8807,1.8856,11
20180501|2017-12-06 14:00,6,1.8877,1.8877,1.8875,1.8875,5
20180501|2017-12-06 14:30,6,1.8837,1.8837,1.8833,1.8833,5
20180501|2017-12-06 15:00,6,1.8859,1.886,1.8859,1.886,2
20180501|2017-12-06 15:30,6,1.8859,1.8859,1.8859,1.8859,5
20180501|2017-12-07 02:00,7,1.8895,1.8895,1.8895,1.8895,1
20180501|2017-12-07 03:00,7,1.8893,1.8924,1.8893,1.8924,2
20180501|2017-12-07 03:30,7,1.8931,1.8934,1.8917,1.8917,4
20180501|2017-12-07 05:00,7,1.8937,1.8939,1.8937,1.8939,4
20180501|2017-12-07 06:00,7,1.8928,1.8928,1.89,1.89,3
20180501|2017-12-07 07:00,7,1.8917,1.8931,1.8915,1.8915,5
20180501|2017-12-07 07:30,7,1.8899,1.8927,1.8884,1.8922,10
20180501|2017-12-07 08:00,7,1.8896,1.8907,1.8876,1.8907,16
20180501|2017-12-07 08:30,7,1.8919,1.8934,1.8893,1.8893,8
20180501|2017-12-07 09:00,7,1.8924,1.8956,1.8912,1.8956,19
20180501|2017-12-07 09:30,7,1.8947,1.8959,1.8912,1.8959,21
20180501|2017-12-07 10:00,7,1.8955,1.8964,1.8909,1.8964,25
20180501|2017-12-07 10:30,7,1.8969,1.9043,1.8939,1.9037,42
20180501|2017-12-07 11:00,7,1.9044,1.9046,1.9,1.903,13
20180501|2017-12-07 11:30,7,1.902,1.9084,1.9019,1.9083,60
20180501|2017-12-07 12:00,7,1.9096,1.9098,1.905,1.905,61
20180501|2017-12-07 12:30,7,1.9068,1.9078,1.9039,1.9055,110
20180501|2017-12-07 13:00,7,1.9051,1.9118,1.9049,1.9084,59
20180501|2017-12-07 13:30,7,1.9077,1.9085,1.9063,1.9085,18
20180501|2017-12-07 14:00,7,1.9085,1.9085,1.9085,1.9085,1
20180501|2017-12-07 14:30,7,1.9089,1.9089,1.9089,1.9089,1
20180501|2017-12-08 00:30,8,1.9058,1.9058,1.9056,1.9056,2
20180501|2017-12-08 02:00,8,1.9077,1.9077,1.9077,1.9077,1
20180501|2017-12-08 03:00,8,1.9128,1.9128,1.9128,1.9128,1
20180501|2017-12-08 04:00,8,1.9154,1.9173,1.9154,1.9173,2
20180501|2017-12-08 04:30,8,1.916,1.916,1.916,1.916,1
20180501|2017-12-08 05:30,8,1.9178,1.9178,1.9178,1.9178,1
20180501|2017-12-08 06:00,8,1.9272,1.9272,1.9272,1.9272,2
20180501|2017-12-08 06:30,8,1.9258,1.9258,1.9247,1.9247,2
20180501|2017-12-08 07:00,8,1.9299,1.9304,1.9299,1.9304,2
20180501|2017-12-08 07:30,8,1.9269,1.9293,1.9262,1.9293,3
20180501|2017-12-08 08:00,8,1.9286,1.9317,1.9271,1.9284,38
20180501|2017-12-08 08:30,8,1.9289,1.9295,1.9204,1.9212,21
20180501|2017-12-08 09:00,8,1.9223,1.9223,1.9176,1.9194,11
20180501|2017-12-08 09:30,8,1.9191,1.9265,1.9191,1.9259,10
20180501|2017-12-08 10:00,8,1.9289,1.9371,1.9289,1.933,31
20180501|2017-12-08 10:30,8,1.9323,1.9399,1.9321,1.9361,24
20180501|2017-12-08 11:00,8,1.937,1.9388,1.929,1.9315,23
20180501|2017-12-08 11:30,8,1.932,1.9324,1.9271,1.9271,27
20180501|2017-12-08 12:00,8,1.9273,1.9307,1.9259,1.9307,21
20180501|2017-12-08 12:30,8,1.9293,1.932,1.9277,1.9319,26
20180501|2017-12-08 13:00,8,1.9297,1.9317,1.9252,1.9253,130
20180501|2017-12-08 13:30,8,1.926,1.927,1.9256,1.9268,36
20180501|2017-12-08 14:00,8,1.9261,1.9261,1.9261,1.9261,1
20180501|2017-12-08 14:30,8,1.927,1.9271,1.927,1.9271,5
20180501|2017-12-08 15:30,8,1.9247,1.9247,1.9247,1.9247,1
20180501|2017-12-10 18:30,11,1.919,1.9191,1.919,1.9191,2
20180501|2017-12-11 03:30,11,1.9238,1.9238,1.9238,1.9238,1
20180501|2017-12-11 04:00,11,1.9225,1.923,1.9225,1.923,2
20180501|2017-12-11 06:30,11,1.931,1.9367,1.931,1.9329,12
20180501|2017-12-11 07:00,11,1.9322,1.9322,1.9286,1.9297,10
20180501|2017-12-11 07:30,11,1.9291,1.9303,1.9264,1.9283,21
20180501|2017-12-11 08:00,11,1.9265,1.9349,1.9246,1.9349,32
20180501|2017-12-11 08:30,11,1.9314,1.9337,1.9298,1.9306,26
20180501|2017-12-11 09:00,11,1.9314,1.9368,1.9314,1.9344,36
20180501|2017-12-11 09:30,11,1.9353,1.9459,1.9342,1.9459,122
20180501|2017-12-11 10:00,11,1.9427,1.9455,1.94,1.9427,16
20180501|2017-12-11 10:30,11,1.9407,1.943,1.9388,1.9423,27
20180501|2017-12-11 11:00,11,1.9425,1.9469,1.9414,1.9414,14
20180501|2017-12-11 11:30,11,1.9419,1.943,1.9398,1.943,14
20180501|2017-12-11 12:00,11,1.943,1.9464,1.943,1.9456,15
20180501|2017-12-11 12:30,11,1.9464,1.9483,1.946,1.9474,157
20180501|2017-12-11 13:00,11,1.9475,1.9492,1.9388,1.9423,178
20180501|2017-12-11 13:30,11,1.9425,1.9425,1.9408,1.9409,49
20180501|2017-12-11 14:00,11,1.9393,1.9393,1.9393,1.9393,1
20180501|2017-12-11 14:30,11,1.9401,1.9401,1.9401,1.9401,1
20180501|2017-12-11 15:00,11,1.9411,1.9413,1.9411,1.9413,3
20180501|2017-12-11 22:00,12,1.9547,1.9547,1.9547,1.9547,1
20180501|2017-12-11 23:00,12,1.9581,1.9581,1.9581,1.9581,1
20180501|2017-12-12 00:00,12,1.9601,1.9601,1.9601,1.9601,1
20180501|2017-12-12 00:30,12,1.9577,1.9577,1.9577,1.9577,1
20180501|2017-12-12 01:00,12,1.9533,1.9533,1.9533,1.9533,1
20180501|2017-12-12 02:00,12,1.9615,1.9621,1.9615,1.9621,3
20180501|2017-12-12 02:30,12,1.9609,1.9609,1.9609,1.9609,1
20180501|2017-12-12 03:30,12,1.9565,1.9565,1.9565,1.9565,1
20180501|2017-12-12 04:00,12,1.9554,1.9554,1.9536,1.9539,5
20180501|2017-12-12 04:30,12,1.9601,1.9601,1.9601,1.9601,1
20180501|2017-12-12 05:00,12,1.9635,1.9635,1.9635,1.9635,1
20180501|2017-12-12 06:00,12,1.9633,1.9633,1.9633,1.9633,1
20180501|2017-12-12 06:30,12,1.9627,1.9627,1.9627,1.9627,2
20180501|2017-12-12 07:00,12,1.9647,1.9647,1.9634,1.9634,6
20180501|2017-12-12 07:30,12,1.9579,1.9593,1.9572,1.9593,13
20180501|2017-12-12 08:00,12,1.9578,1.9626,1.9537,1.9568,66
20180501|2017-12-12 08:30,12,1.9492,1.9494,1.9457,1.9481,213
20180501|2017-12-12 09:00,12,1.9483,1.9524,1.9432,1.948,54
20180501|2017-12-12 09:30,12,1.9484,1.9525,1.9482,1.9515,13
20180501|2017-12-12 10:00,12,1.951,1.951,1.934,1.934,50
20180501|2017-12-12 10:30,12,1.9347,1.9368,1.9241,1.9249,22
20180501|2017-12-12 11:00,12,1.9252,1.9272,1.9214,1.9214,24
20180501|2017-12-12 11:30,12,1.9231,1.9257,1.9197,1.9256,34
20180501|2017-12-12 12:00,12,1.925,1.9251,1.921,1.9222,23
20180501|2017-12-12 12:30,12,1.9218,1.9218,1.9164,1.9164,30
20180501|2017-12-12 13:00,12,1.9172,1.9172,1.9106,1.9158,70
20180501|2017-12-12 13:30,12,1.9151,1.9171,1.9151,1.9154,11
20180501|2017-12-12 14:00,12,1.9169,1.9175,1.916,1.9161,9
20180501|2017-12-12 14:30,12,1.9156,1.9156,1.9149,1.9153,7
20180501|2017-12-12 15:00,12,1.9153,1.9153,1.9153,1.9153,5
20180501|2017-12-12 15:30,12,1.9219,1.9231,1.9196,1.923,9
20180501|2017-12-12 23:30,13,1.9232,1.9232,1.9232,1.9232,1
20180501|2017-12-13 00:00,13,1.9193,1.9193,1.9193,1.9193,1
20180501|2017-12-13 02:30,13,1.9284,1.9284,1.9284,1.9284,1
20180501|2017-12-13 03:30,13,1.9274,1.9286,1.9262,1.9262,10
20180501|2017-12-13 04:30,13,1.924,1.9246,1.9219,1.9244,9
20180501|2017-12-13 05:00,13,1.925,1.925,1.9237,1.9237,5
20180501|2017-12-13 05:30,13,1.9201,1.9221,1.9201,1.9221,4
20180501|2017-12-13 06:00,13,1.9185,1.9185,1.9185,1.9185,1
20180501|2017-12-13 06:30,13,1.9237,1.9237,1.9237,1.9237,1
20180501|2017-12-13 07:00,13,1.9226,1.9226,1.9198,1.9198,6
20180501|2017-12-13 07:30,13,1.9214,1.9268,1.9157,1.9166,17
20180501|2017-12-13 08:00,13,1.9157,1.9166,1.9137,1.9144,32
20180501|2017-12-13 08:30,13,1.914,1.914,1.9078,1.9091,54
20180501|2017-12-13 09:00,13,1.9073,1.9081,1.9038,1.906,64
20180501|2017-12-13 09:30,13,1.9018,1.9103,1.8958,1.8986,306
20180501|2017-12-13 10:00,13,1.8983,1.8983,1.8866,1.8897,116
20180501|2017-12-13 10:30,13,1.8902,1.891,1.8834,1.8854,168
20180501|2017-12-13 11:00,13,1.8846,1.8864,1.882,1.8846,308
20180501|2017-12-13 11:30,13,1.8848,1.8889,1.8844,1.887,59
20180501|2017-12-13 12:00,13,1.886,1.8864,1.8826,1.8826,309
20180501|2017-12-13 12:30,13,1.8831,1.8853,1.8813,1.8841,252
20180501|2017-12-13 13:00,13,1.8831,1.8839,1.8752,1.876,190
20180501|2017-12-13 13:30,13,1.876,1.8763,1.8732,1.8763,51
20180501|2017-12-13 14:00,13,1.8773,1.8774,1.8762,1.8762,5
20180501|2017-12-13 14:30,13,1.879,1.8804,1.879,1.8804,19
20180501|2017-12-13 15:00,13,1.8808,1.8819,1.8808,1.8815,21
20180501|2017-12-13 17:30,14,1.8797,1.8797,1.8797,1.8797,1
20180501|2017-12-13 19:00,14,1.8827,1.8827,1.8827,1.8827,1
20180501|2017-12-13 20:00,14,1.8817,1.8817,1.8817,1.8817,1
20180501|2017-12-13 23:30,14,1.8807,1.8807,1.8807,1.8807,1
20180501|2017-12-14 01:30,14,1.8816,1.8816,1.8816,1.8816,1
20180501|2017-12-14 02:30,14,1.8868,1.8868,1.8868,1.8868,1
20180501|2017-12-14 03:00,14,1.8861,1.8863,1.8861,1.8863,2
20180501|2017-12-14 03:30,14,1.8858,1.8866,1.8827,1.8836,18
20180501|2017-12-14 04:00,14,1.8874,1.8874,1.8874,1.8874,1
20180501|2017-12-14 05:30,14,1.8792,1.8793,1.8746,1.8746,7
20180501|2017-12-14 06:00,14,1.8741,1.877,1.8741,1.877,3
20180501|2017-12-14 06:30,14,1.8765,1.8765,1.8765,1.8765,1
20180501|2017-12-14 07:00,14,1.8791,1.8791,1.8788,1.8788,3
20180501|2017-12-14 07:30,14,1.8799,1.8828,1.8797,1.8818,11
20180501|2017-12-14 08:00,14,1.8781,1.8816,1.8762,1.8762,164
20180501|2017-12-14 08:30,14,1.8759,1.891,1.8757,1.8883,64
20180501|2017-12-14 09:00,14,1.8894,1.8942,1.8882,1.8902,23
20180501|2017-12-14 09:30,14,1.8917,1.8989,1.8915,1.8955,61
20180501|2017-12-14 10:00,14,1.892,1.9028,1.892,1.9028,32
20180501|2017-12-14 10:30,14,1.9021,1.9021,1.894,1.894,35
20180501|2017-12-14 11:00,14,1.895,1.8963,1.8913,1.8938,21
20180501|2017-12-14 11:30,14,1.8954,1.8964,1.8934,1.8934,15
20180501|2017-12-14 12:00,14,1.8944,1.8944,1.8912,1.8933,18
20180501|2017-12-14 12:30,14,1.8944,1.8965,1.8918,1.8932,48
20180501|2017-12-14 13:00,14,1.8911,1.8972,1.8911,1.8943,32
20180501|2017-12-14 13:30,14,1.8938,1.9007,1.8938,1.8998,29
20180501|2017-12-14 14:30,14,1.8993,1.8993,1.8993,1.8993,1
20180501|2017-12-14 15:00,14,1.8997,1.9021,1.8994,1.9003,6
20180501|2017-12-14 21:30,15,1.8995,1.8995,1.8995,1.8995,1
20180501|2017-12-15 02:00,15,1.9062,1.9062,1.904,1.904,2
20180501|2017-12-15 02:30,15,1.9083,1.9083,1.9083,1.9083,1
20180501|2017-12-15 03:00,15,1.9044,1.9044,1.8993,1.8993,3
20180501|2017-12-15 03:30,15,1.8968,1.8968,1.8968,1.8968,1
20180501|2017-12-15 04:00,15,1.9028,1.9028,1.9028,1.9028,1
20180501|2017-12-15 05:00,15,1.9068,1.9068,1.9068,1.9068,1
20180501|2017-12-15 06:00,15,1.9036,1.9036,1.9036,1.9036,1
20180501|2017-12-15 06:30,15,1.9055,1.9066,1.8992,1.8992,5
20180501|2017-12-15 07:00,15,1.9021,1.9027,1.9021,1.9027,2
20180501|2017-12-15 07:30,15,1.9056,1.9056,1.9035,1.9035,4
20180501|2017-12-15 08:00,15,1.9044,1.907,1.9035,1.9056,38
20180501|2017-12-15 08:30,15,1.9048,1.9048,1.9008,1.9033,36
20180501|2017-12-15 09:00,15,1.9024,1.9024,1.8962,1.8975,30
20180501|2017-12-15 09:30,15,1.8982,1.9015,1.894,1.9015,51
20180501|2017-12-15 10:00,15,1.8997,1.9011,1.8951,1.901,50
20180501|2017-12-15 10:30,15,1.901,1.901,1.8941,1.8944,44
20180501|2017-12-15 11:00,15,1.8952,1.8952,1.8914,1.8937,12
20180501|2017-12-15 11:30,15,1.8938,1.8953,1.8924,1.8951,9
20180501|2017-12-15 12:00,15,1.8963,1.8977,1.8918,1.8918,28
20180501|2017-12-15 12:30,15,1.8927,1.8932,1.8891,1.8917,23
20180501|2017-12-15 13:00,15,1.8914,1.892,1.8827,1.8833,199
20180501|2017-12-15 13:30,15,1.8847,1.8863,1.8842,1.8851,65
20180501|2017-12-15 14:00,15,1.886,1.886,1.886,1.886,1
20180501|2017-12-15 14:30,15,1.8853,1.8856,1.8852,1.8852,7
20180501|2017-12-17 20:00,18,1.8847,1.8847,1.8847,1.8847,1
20180501|2017-12-17 23:30,18,1.8872,1.8894,1.8872,1.8894,2
20180501|2017-12-18 03:00,18,1.8985,1.8985,1.8985,1.8985,1
20180501|2017-12-18 05:30,18,1.8942,1.8942,1.8942,1.8942,1
20180501|2017-12-18 06:00,18,1.8948,1.8948,1.8948,1.8948,1
20180501|2017-12-18 06:30,18,1.8947,1.8947,1.8947,1.8947,1
20180501|2017-12-18 07:00,18,1.8985,1.8986,1.8981,1.8982,5
20180501|2017-12-18 07:30,18,1.8985,1.8985,1.8951,1.897,42
20180501|2017-12-18 08:00,18,1.8975,1.902,1.8949,1.8949,69
20180501|2017-12-18 08:30,18,1.8954,1.8982,1.8931,1.8982,111
20180501|2017-12-18 09:00,18,1.8975,1.9062,1.8966,1.9055,77
20180501|2017-12-18 09:30,18,1.9052,1.9069,1.9008,1.9069,95
20180501|2017-12-18 10:00,18,1.9072,1.9093,1.9061,1.9073,77
20180501|2017-12-18 10:30,18,1.9044,1.9047,1.9004,1.9004,20
20180501|2017-12-18 11:00,18,1.9018,1.9018,1.8917,1.8917,14
20180501|2017-12-18 11:30,18,1.8918,1.8952,1.8905,1.8942,21
20180501|2017-12-18 12:00,18,1.8938,1.8957,1.8931,1.8957,33
20180501|2017-12-18 12:30,18,1.8957,1.8978,1.8941,1.8962,55
20180501|2017-12-18 13:00,18,1.896,1.9002,1.8959,1.8987,98
20180501|2017-12-18 13:30,18,1.8988,1.8992,1.8965,1.8965,38
20180501|2017-12-18 14:00,18,1.8966,1.8971,1.8958,1.8958,20
20180501|2017-12-18 15:00,18,1.8967,1.8967,1.896,1.896,12
20180501|2017-12-18 15:30,18,1.896,1.8975,1.896,1.8975,13
20180501|2017-12-18 23:00,19,1.9005,1.9005,1.9005,1.9005,1
20180501|2017-12-19 02:00,19,1.9048,1.9048,1.9048,1.9048,1
20180501|2017-12-19 03:00,19,1.902,1.9032,1.9018,1.9018,8
20180501|2017-12-19 03:30,19,1.9019,1.9039,1.9018,1.9021,11
20180501|2017-12-19 06:00,19,1.9036,1.9036,1.9036,1.9036,1
20180501|2017-12-19 06:30,19,1.9099,1.9099,1.9099,1.9099,1
20180501|2017-12-19 07:00,19,1.9099,1.9099,1.9097,1.9097,2
20180501|2017-12-19 07:30,19,1.91,1.9103,1.9056,1.9087,29
20180501|2017-12-19 08:00,19,1.909,1.9122,1.9065,1.908,127
20180501|2017-12-19 08:30,19,1.9078,1.9084,1.904,1.9045,45
20180501|2017-12-19 09:00,19,1.9034,1.9177,1.903,1.9168,273
20180501|2017-12-19 09:30,19,1.9168,1.9171,1.9104,1.9106,42
20180501|2017-12-19 10:00,19,1.9087,1.9116,1.9071,1.9107,64
20180501|2017-12-19 10:30,19,1.9099,1.9138,1.9086,1.9135,47
20180501|2017-12-19 11:00,19,1.9138,1.9148,1.9116,1.9148,46
20180501|2017-12-19 11:30,19,1.9149,1.9152,1.9134,1.9141,29
20180501|2017-12-19 12:00,19,1.9147,1.9167,1.9147,1.9165,19
20180501|2017-12-19 12:30,19,1.9169,1.9169,1.914,1.9145,27
20180501|2017-12-19 13:00,19,1.914,1.9178,1.9112,1.9154,57
20180501|2017-12-19 13:30,19,1.9148,1.9162,1.914,1.9148,31
20180501|2017-12-19 14:00,19,1.9149,1.9149,1.9149,1.9149,1
20180501|2017-12-19 14:30,19,1.9146,1.9147,1.9146,1.9147,2
20180501|2017-12-19 15:00,19,1.9159,1.9159,1.9159,1.9159,1
20180501|2017-12-19 15:30,19,1.9112,1.9174,1.9102,1.9169,17
20180501|2017-12-19 17:00,20,1.9166,1.917,1.9165,1.9165,4
20180501|2017-12-19 19:00,20,1.9202,1.9202,1.9202,1.9202,1
20180501|2017-12-19 22:00,20,1.9214,1.9214,1.9214,1.9214,1
20180501|2017-12-20 00:00,20,1.9201,1.9201,1.9201,1.9201,1
20180501|2017-12-20 03:00,20,1.9195,1.9195,1.9195,1.9195,1
20180501|2017-12-20 03:30,20,1.9174,1.9175,1.9174,1.9175,2
20180501|2017-12-20 04:00,20,1.9163,1.9163,1.9163,1.9163,1
20180501|2017-12-20 06:00,20,1.92,1.92,1.9199,1.9199,4
20180501|2017-12-20 06:30,20,1.92,1.92,1.92,1.92,1
20180501|2017-12-20 07:00,20,1.9212,1.9212,1.9212,1.9212,1
20180501|2017-12-20 07:30,20,1.9237,1.9268,1.9232,1.9268,21
20180501|2017-12-20 08:00,20,1.9276,1.9284,1.9237,1.9269,101
20180501|2017-12-20 08:30,20,1.9262,1.9276,1.923,1.9236,56
20180501|2017-12-20 09:00,20,1.9241,1.9241,1.92,1.9223,22
20180501|2017-12-20 09:30,20,1.9224,1.9291,1.9208,1.9286,111
20180501|2017-12-20 10:00,20,1.9302,1.9356,1.9302,1.9337,95
20180501|2017-12-20 10:30,20,1.9337,1.9349,1.9288,1.9303,44
20180501|2017-12-20 11:00,20,1.9302,1.9335,1.9291,1.9335,45
20180501|2017-12-20 11:30,20,1.9337,1.9339,1.9322,1.9325,18
20180501|2017-12-20 12:00,20,1.9337,1.9349,1.9337,1.9344,10
20180501|2017-12-20 12:30,20,1.9351,1.937,1.9351,1.937,8
20180501|2017-12-20 13:00,20,1.9374,1.9395,1.9323,1.9362,184
20180501|2017-12-20 13:30,20,1.9358,1.938,1.9356,1.9378,52
20180501|2017-12-20 14:00,20,1.9373,1.9374,1.9373,1.9374,2
20180501|2017-12-20 14:30,20,1.9367,1.9367,1.9367,1.9367,1
20180501|2017-12-20 15:00,20,1.9367,1.9367,1.9367,1.9367,1
20180501|2017-12-20 19:30,21,1.9327,1.9327,1.9327,1.9327,2
20180501|2017-12-20 20:00,21,1.932,1.9332,1.932,1.9332,3
20180501|2017-12-20 20:30,21,1.9335,1.9335,1.9335,1.9335,1
20180501|2017-12-20 21:00,21,1.9336,1.9336,1.9336,1.9336,1
20180501|2017-12-20 21:30,21,1.9332,1.9332,1.9332,1.9332,1
20180501|2017-12-21 00:00,21,1.9349,1.9349,1.9349,1.9349,1
20180501|2017-12-21 01:00,21,1.9367,1.9367,1.9367,1.9367,1
20180501|2017-12-21 01:30,21,1.9383,1.9386,1.9383,1.9386,3
20180501|2017-12-21 02:00,21,1.9401,1.9401,1.9401,1.9401,1
20180501|2017-12-21 02:30,21,1.9373,1.9376,1.9368,1.9369,31
20180501|2017-12-21 03:00,21,1.9355,1.9357,1.935,1.935,19
20180501|2017-12-21 05:00,21,1.9342,1.9342,1.9342,1.9342,1
20180501|2017-12-21 06:00,21,1.9346,1.9346,1.9346,1.9346,10
20180501|2017-12-21 07:00,21,1.9312,1.9312,1.9292,1.9292,7
20180501|2017-12-21 07:30,21,1.93,1.934,1.9294,1.934,25
20180501|2017-12-21 08:00,21,1.9345,1.9365,1.9308,1.9342,56
20180501|2017-12-21 08:30,21,1.9334,1.9347,1.9279,1.9288,44
20180501|2017-12-21 09:00,21,1.9289,1.9289,1.9255,1.9285,36
20180501|2017-12-21 09:30,21,1.929,1.9366,1.929,1.936,51
20180501|2017-12-21 10:00,21,1.9351,1.9394,1.9339,1.9388,31
20180501|2017-12-21 10:30,21,1.9361,1.9361,1.9321,1.936,28
20180501|2017-12-21 11:00,21,1.937,1.9421,1.937,1.9404,61
20180501|2017-12-21 11:30,21,1.9408,1.9418,1.9394,1.9402,16
20180501|2017-12-21 12:00,21,1.9393,1.9399,1.9387,1.9393,7
20180501|2017-12-21 12:30,21,1.9394,1.9435,1.9394,1.9435,14
20180501|2017-12-21 13:00,21,1.9438,1.9459,1.9427,1.944,159
20180501|2017-12-21 13:30,21,1.9444,1.9444,1.9393,1.9393,30
20180501|2017-12-21 14:00,21,1.9389,1.9391,1.9389,1.9391,3
20180501|2017-12-21 14:30,21,1.9375,1.9375,1.9375,1.9375,1
20180501|2017-12-21 15:00,21,1.9389,1.9389,1.9389,1.9389,1
20180501|2017-12-21 15:30,21,1.9397,1.94,1.9397,1.94,3
20180501|2017-12-21 17:00,22,1.9388,1.939,1.9353,1.9353,6
20180501|2017-12-21 21:00,22,1.9376,1.9385,1.9376,1.9385,2
20180501|2017-12-21 21:30,22,1.9393,1.9393,1.9393,1.9393,1
20180501|2017-12-21 22:00,22,1.9392,1.9405,1.9392,1.9405,4
20180501|2017-12-21 22:30,22,1.9373,1.9373,1.9373,1.9373,1
20180501|2017-12-21 23:00,22,1.9379,1.9379,1.9379,1.9379,1
20180501|2017-12-22 00:00,22,1.9384,1.9384,1.9384,1.9384,1
20180501|2017-12-22 01:00,22,1.9369,1.9369,1.9368,1.9368,3
20180501|2017-12-22 02:30,22,1.9329,1.9331,1.9329,1.9331,4
20180501|2017-12-22 03:00,22,1.9332,1.9332,1.9327,1.9329,4
20180501|2017-12-22 03:30,22,1.9334,1.9346,1.9332,1.9346,3
20180501|2017-12-22 04:00,22,1.9333,1.9333,1.9333,1.9333,2
20180501|2017-12-22 04:30,22,1.9365,1.9365,1.9365,1.9365,1
20180501|2017-12-22 06:00,22,1.9305,1.9305,1.9289,1.9305,5
20180501|2017-12-22 06:30,22,1.9289,1.9289,1.9289,1.9289,1
20180501|2017-12-22 07:30,22,1.9347,1.936,1.9342,1.9357,11
20180501|2017-12-22 08:00,22,1.9359,1.9389,1.9341,1.9346,41
20180501|2017-12-22 08:30,22,1.9341,1.9386,1.9341,1.9386,37
20180501|2017-12-22 09:00,22,1.9383,1.9397,1.9368,1.9393,39
20180501|2017-12-22 09:30,22,1.9387,1.9412,1.9345,1.9355,16
20180501|2017-12-22 10:00,22,1.9343,1.9412,1.9343,1.941,14
20180501|2017-12-22 10:30,22,1.9415,1.9446,1.9415,1.9433,41
20180501|2017-12-22 11:00,22,1.9441,1.9474,1.9413,1.9414,63
20180501|2017-12-22 11:30,22,1.9412,1.9442,1.9405,1.9442,77
20180501|2017-12-22 12:00,22,1.9449,1.9557,1.9446,1.9556,191
20180501|2017-12-22 12:30,22,1.9544,1.9545,1.9491,1.9498,62
20180501|2017-12-22 13:00,22,1.9496,1.9501,1.947,1.9474,24
20180501|2017-12-22 13:30,22,1.9451,1.9454,1.9444,1.9454,11
20180501|2017-12-22 15:00,22,1.946,1.946,1.9455,1.9458,3
20180501|2017-12-22 15:30,22,1.9465,1.9483,1.9465,1.9483,3
20180501|2017-12-25 17:00,26,1.9499,1.9499,1.9497,1.9497,2
20180501|2017-12-25 18:30,26,1.9522,1.9522,1.9522,1.9522,1
20180501|2017-12-26 01:00,26,1.9517,1.9517,1.9517,1.9517,2
20180501|2017-12-26 02:30,26,1.9502,1.9502,1.9502,1.9502,1
20180501|2017-12-26 06:00,26,1.9463,1.9463,1.9463,1.9463,1
20180501|2017-12-26 06:30,26,1.9489,1.9489,1.9489,1.9489,1
20180501|2017-12-26 07:00,26,1.9521,1.956,1.9521,1.956,14
20180501|2017-12-26 07:30,26,1.957,1.9571,1.9514,1.9517,19
20180501|2017-12-26 08:00,26,1.9527,1.9616,1.9526,1.956,101
20180501|2017-12-26 08:30,26,1.9564,1.9573,1.9529,1.9529,41
20180501|2017-12-26 09:00,26,1.954,1.9651,1.9537,1.9651,54
20180501|2017-12-26 09:30,26,1.9678,1.9884,1.9678,1.9849,160
20180501|2017-12-26 10:00,26,1.9872,1.9992,1.9872,1.9981,123
20180501|2017-12-26 10:30,26,1.999,2.0029,1.9989,1.9998,69
20180501|2017-12-26 11:00,26,2.0007,2.0031,1.9975,1.9989,53
20180501|2017-12-26 11:30,26,1.9996,2.0015,1.9991,2.001,16
20180501|2017-12-26 12:00,26,2.0019,2.0019,1.9989,1.9989,27
20180501|2017-12-26 12:30,26,1.9984,1.9984,1.991,1.991,110
20180501|2017-12-26 13:00,26,1.9923,1.9977,1.9897,1.9922,111
20180501|2017-12-26 13:30,26,1.992,1.9926,1.9904,1.9904,52
20180501|2017-12-26 14:30,26,1.9904,1.9904,1.9883,1.9883,3
20180501|2017-12-26 15:00,26,1.9895,1.9896,1.9895,1.9896,2
20180501|2017-12-26 15:30,26,1.9891,1.9891,1.9891,1.9891,1
20180501|2017-12-26 17:30,27,1.9905,1.9905,1.9905,1.9905,1
20180501|2017-12-26 23:00,27,1.9838,1.9838,1.9838,1.9838,1
20180501|2017-12-26 23:30,27,1.9838,1.9838,1.9835,1.9835,2
20180501|2017-12-27 01:00,27,1.9839,1.9841,1.9839,1.9839,3
20180501|2017-12-27 03:00,27,1.974,1.974,1.9735,1.9735,2
20180501|2017-12-27 03:30,27,1.9691,1.9691,1.9691,1.9691,1
20180501|2017-12-27 04:00,27,1.9681,1.9681,1.9681,1.9681,1
20180501|2017-12-27 04:30,27,1.9689,1.971,1.9689,1.9704,3
20180501|2017-12-27 05:00,27,1.9692,1.9692,1.969,1.969,2
20180501|2017-12-27 06:00,27,1.9674,1.9674,1.9674,1.9674,1
20180501|2017-12-27 07:00,27,1.9751,1.9751,1.9739,1.9739,3
20180501|2017-12-27 07:30,27,1.972,1.9753,1.9702,1.9744,46
20180501|2017-12-27 08:00,27,1.9736,1.9852,1.9736,1.9834,101
20180501|2017-12-27 08:30,27,1.9838,1.9882,1.982,1.9881,98
20180501|2017-12-27 09:00,27,1.9882,1.9909,1.9868,1.9871,160
20180501|2017-12-27 09:30,27,1.987,1.9902,1.9834,1.9883,137
20180501|2017-12-27 10:00,27,1.9887,1.9921,1.9769,1.9769,180
20180501|2017-12-27 10:30,27,1.9776,1.9808,1.9776,1.9805,28
20180501|2017-12-27 11:00,27,1.9789,1.9841,1.9789,1.9841,30
20180501|2017-12-27 11:30,27,1.9843,1.9855,1.9833,1.9833,7
20180501|2017-12-27 12:00,27,1.9839,1.9866,1.9838,1.9859,21
20180501|2017-12-27 12:30,27,1.9865,1.9877,1.9856,1.9871,20
20180501|2017-12-27 13:00,27,1.9882,1.991,1.983,1.9887,71
20180501|2017-12-27 13:30,27,1.9885,1.9893,1.9872,1.9873,28
20180501|2017-12-27 14:00,27,1.9863,1.9863,1.9861,1.9861,3
20180501|2017-12-27 14:30,27,1.984,1.984,1.98,1.9832,28
20180501|2017-12-27 15:00,27,1.9865,1.9865,1.9803,1.9803,7
20180501|2017-12-27 15:30,27,1.981,1.9826,1.9798,1.9826,10
20180501|2017-12-27 19:00,28,1.9845,1.9845,1.9845,1.9845,1
20180501|2017-12-28 02:00,28,1.9882,1.9882,1.9845,1.9845,3
20180501|2017-12-28 03:00,28,1.9869,1.9869,1.9869,1.9869,1
20180501|2017-12-28 04:00,28,1.988,1.9892,1.988,1.9892,2
20180501|2017-12-28 04:30,28,1.9858,1.9858,1.9858,1.9858,1
20180501|2017-12-28 06:00,28,1.9805,1.9821,1.9805,1.9821,2
20180501|2017-12-28 06:30,28,1.9809,1.9826,1.9801,1.9826,5
20180501|2017-12-28 07:00,28,1.9823,1.9846,1.9823,1.9846,4
20180501|2017-12-28 07:30,28,1.9859,1.9862,1.9838,1.9848,18
20180501|2017-12-28 08:00,28,1.9837,1.9875,1.9814,1.9848,28
20180501|2017-12-28 08:30,28,1.9833,1.9853,1.982,1.9827,15
20180501|2017-12-28 09:00,28,1.9818,1.9829,1.9801,1.9803,73
20180501|2017-12-28 09:30,28,1.9822,1.9848,1.9822,1.9827,19
20180501|2017-12-28 10:00,28,1.9816,1.9886,1.981,1.9839,65
20180501|2017-12-28 10:30,28,1.9846,1.9849,1.9804,1.9836,26
20180501|2017-12-28 11:00,28,1.9844,1.9871,1.9841,1.9862,30
20180501|2017-12-28 11:30,28,1.9867,1.9869,1.9841,1.9841,12
20180501|2017-12-28 12:00,28,1.9859,1.9875,1.9854,1.9854,9
20180501|2017-12-28 12:30,28,1.9829,1.986,1.9829,1.9851,13
20180501|2017-12-28 13:00,28,1.9845,1.9897,1.9825,1.9894,91
20180501|2017-12-28 13:30,28,1.9893,1.9896,1.9867,1.9873,32
20180501|2017-12-28 14:00,28,1.9883,1.9883,1.988,1.988,2
20180501|2017-12-28 15:00,28,1.9878,1.9878,1.9878,1.9878,1
20180501|2017-12-28 15:30,28,1.988,1.9883,1.988,1.9883,2
20180501|2017-12-28 17:00,29,1.9892,1.9892,1.9891,1.9891,2
20180501|2017-12-28 19:00,29,1.9875,1.9875,1.9875,1.9875,1
20180501|2017-12-28 22:00,29,1.9946,1.9946,1.9946,1.9946,1
20180501|2017-12-29 01:30,29,1.9947,1.9947,1.9947,1.9947,1
20180501|2017-12-29 02:00,29,1.9915,1.9915,1.9914,1.9914,2
20180501|2017-12-29 03:00,29,1.9898,1.99,1.9894,1.9894,3
20180501|2017-12-29 03:30,29,1.988,1.988,1.988,1.988,2
20180501|2017-12-29 04:00,29,1.9909,1.9927,1.9909,1.9927,3
20180501|2017-12-29 05:00,29,1.9935,1.9935,1.9916,1.9916,2
20180501|2017-12-29 06:00,29,1.9887,1.9887,1.9884,1.9884,3
20180501|2017-12-29 06:30,29,1.9907,1.9907,1.9872,1.9872,6
20180501|2017-12-29 07:00,29,1.9878,1.9924,1.9878,1.9909,26
20180501|2017-12-29 07:30,29,1.9906,1.9943,1.9878,1.9923,27
20180501|2017-12-29 08:00,29,1.9927,1.9935,1.9892,1.9914,83
20180501|2017-12-29 08:30,29,1.9918,1.9954,1.9882,1.99,39
20180501|2017-12-29 09:00,29,1.9883,1.995,1.9873,1.9938,26
20180501|2017-12-29 09:30,29,1.9969,1.9987,1.9931,1.9939,38
20180501|2017-12-29 10:00,29,1.9926,1.9964,1.9913,1.9954,50
20180501|2017-12-29 10:30,29,1.9947,1.9999,1.9935,1.9999,38
20180501|2017-12-29 11:00,29,1.9998,2.0045,1.9997,2.003,31
20180501|2017-12-29 11:30,29,2.0027,2.0033,1.9995,1.9995,16
20180501|2017-12-29 12:00,29,1.9996,2.001,1.9979,2.0003,48
20180501|2017-12-29 12:30,29,2.0003,2.0003,1.996,1.9999,56
20180501|2017-12-29 13:00,29,2.0005,2.0034,1.9953,1.9953,74
20180501|2017-12-29 13:30,29,1.9953,1.9953,1.9909,1.9927,43
20180501|2017-12-29 14:00,29,1.9919,1.9919,1.9912,1.9914,3
20180501|2017-12-29 14:30,29,1.9924,1.9924,1.99,1.99,7
20180501|2017-12-29 15:00,29,1.9892,1.9892,1.9892,1.9892,1
20180501|2017-12-29 15:30,29,1.9891,1.9909,1.9891,1.9909,9
20180501|2018-01-01 17:00,2,1.9973,2.0032,1.9932,2.0002,11
20180501|2018-01-01 17:30,2,2.0011,2.0011,1.9988,1.9988,3
20180501|2018-01-01 19:00,2,1.9998,2.0013,1.9998,2.0013,10
20180501|2018-01-01 19:30,2,2.0027,2.0027,2.0027,2.0027,1
20180501|2018-01-01 21:30,2,2.0038,2.0038,2.0038,2.0038,1
20180501|2018-01-01 22:30,2,2.0038,2.0038,2.0038,2.0038,6
20180501|2018-01-01 23:00,2,2.0037,2.0038,2.0037,2.0038,9
20180501|2018-01-01 23:30,2,2.0041,2.0043,2.0038,2.0038,7
20180501|2018-01-02 00:00,2,2.004,2.004,2.004,2.004,1
20180501|2018-01-02 00:30,2,2.0056,2.0056,2.005,2.005,8
20180501|2018-01-02 01:00,2,2.005,2.0056,2.005,2.0056,2
20180501|2018-01-02 01:30,2,2.0047,2.0047,2.0045,2.0045,2
20180501|2018-01-02 02:30,2,1.9954,1.9954,1.9954,1.9954,1
20180501|2018-01-02 03:00,2,1.9915,1.9922,1.9914,1.9922,5
20180501|2018-01-02 03:30,2,1.9953,1.9953,1.9915,1.9915,4
20180501|2018-01-02 04:00,2,1.994,1.994,1.994,1.994,2
20180501|2018-01-02 04:30,2,1.9923,1.9923,1.9874,1.9911,10
20180501|2018-01-02 05:30,2,1.9997,1.9997,1.9997,1.9997,2
20180501|2018-01-02 06:00,2,1.9976,2.0005,1.9976,2.0005,3
20180501|2018-01-02 06:30,2,2.0005,2.0005,1.9973,1.9973,2
20180501|2018-01-02 07:00,2,1.9958,1.9958,1.9914,1.9925,26
20180501|2018-01-02 07:30,2,1.9916,1.9935,1.9894,1.9911,59
20180501|2018-01-02 08:00,2,1.9919,1.9995,1.9904,1.9981,98
20180501|2018-01-02 08:30,2,1.9984,2.0005,1.9903,1.9912,57
20180501|2018-01-02 09:00,2,1.9917,1.997,1.9876,1.9888,218
20180501|2018-01-02 09:30,2,1.9885,1.9895,1.9781,1.9852,126
20180501|2018-01-02 10:00,2,1.984,1.984,1.9779,1.9789,90
20180501|2018-01-02 10:30,2,1.9791,1.9846,1.9782,1.9835,88
20180501|2018-01-02 11:00,2,1.984,1.9892,1.9807,1.9891,143
20180501|2018-01-02 11:30,2,1.9894,1.9899,1.9825,1.9842,71
20180501|2018-01-02 12:00,2,1.9843,1.9851,1.9805,1.9809,30
20180501|2018-01-02 12:30,2,1.98,1.9839,1.98,1.9836,29
20180501|2018-01-02 13:00,2,1.9823,1.9855,1.9771,1.978,181
20180501|2018-01-02 13:30,2,1.9778,1.9796,1.9768,1.9774,32
20180501|2018-01-02 14:00,2,1.9761,1.9761,1.9756,1.9761,3
20180501|2018-01-02 14:30,2,1.979,1.979,1.9773,1.9773,12
20180501|2018-01-02 15:00,2,1.9771,1.9781,1.9771,1.9781,2
20180501|2018-01-02 15:30,2,1.9782,1.9787,1.978,1.9787,5
20180501|2018-01-02 17:00,3,1.9767,1.9794,1.9767,1.9794,5
20180501|2018-01-02 17:30,3,1.9804,1.9814,1.9804,1.9805,7
20180501|2018-01-02 18:00,3,1.9782,1.9794,1.9782,1.9794,2
20180501|2018-01-02 19:00,3,1.9794,1.9794,1.9794,1.9794,1
20180501|2018-01-02 23:00,3,1.9775,1.9778,1.9775,1.9778,3
20180501|2018-01-03 00:30,3,1.9768,1.9768,1.9768,1.9768,1
20180501|2018-01-03 01:00,3,1.9757,1.9757,1.9742,1.9742,4
20180501|2018-01-03 01:30,3,1.9747,1.9747,1.9747,1.9747,1
20180501|2018-01-03 02:00,3,1.9753,1.976,1.9753,1.976,6
20180501|2018-01-03 02:30,3,1.9786,1.9786,1.9786,1.9786,2
20180501|2018-01-03 03:00,3,1.9791,1.9791,1.9791,1.9791,1
20180501|2018-01-03 03:30,3,1.9832,1.9847,1.9832,1.9847,2
20180501|2018-01-03 04:00,3,1.982,1.9826,1.982,1.9826,4
20180501|2018-01-03 04:30,3,1.9826,1.9847,1.9826,1.9847,2
20180501|2018-01-03 05:30,3,1.9868,1.9895,1.9861,1.9895,4
20180501|2018-01-03 06:00,3,1.99,1.9915,1.99,1.9915,2
20180501|2018-01-03 06:30,3,1.9915,1.9921,1.9914,1.9921,10
20180501|2018-01-03 07:00,3,1.9925,1.9969,1.9917,1.9942,22
20180501|2018-01-03 07:30,3,1.993,1.9946,1.9926,1.9932,63
20180501|2018-01-03 08:00,3,1.9932,1.9988,1.9932,1.9964,73
20180501|2018-01-03 08:30,3,1.9964,2.0005,1.9955,2.0004,207
20180501|2018-01-03 09:00,3,2.0008,2.0073,1.9995,2.0043,90
20180501|2018-01-03 09:30,3,2.0068,2.0106,2.0062,2.0103,125
20180501|2018-01-03 10:00,3,2.0102,2.0104,2.0046,2.0054,140
20180501|2018-01-03 10:30,3,2.0041,2.0115,2.0039,2.0111,99
20180501|2018-01-03 11:00,3,2.0115,2.0127,2.0082,2.0082,166
20180501|2018-01-03 11:30,3,2.0089,2.0106,2.0078,2.0097,139
20180501|2018-01-03 12:00,3,2.0093,2.013,2.0093,2.0101,141
20180501|2018-01-03 12:30,3,2.0109,2.0141,2.0109,2.0131,151
20180501|2018-01-03 13:00,3,2.0119,2.0152,2.0104,2.0132,185
20180501|2018-01-03 13:30,3,2.0132,2.0152,2.0116,2.0116,37
20180501|2018-01-03 14:00,3,2.0124,2.0127,2.0122,2.0127,7
20180501|2018-01-03 14:30,3,2.0132,2.0132,2.0128,2.0128,2
20180501|2018-01-03 15:00,3,2.0137,2.0138,2.0137,2.0138,2
20180501|2018-01-03 15:30,3,2.0128,2.0164,2.0128,2.0162,25
20180501|2018-01-03 17:00,4,2.0166,2.0166,2.0165,2.0165,2
20180501|2018-01-03 17:30,4,2.0164,2.0164,2.0161,2.0161,4
20180501|2018-01-03 18:00,4,2.0147,2.0147,2.0119,2.0139,7
20180501|2018-01-03 19:00,4,2.015,2.015,2.015,2.015,5
20180501|2018-01-03 19:30,4,2.0156,2.0156,2.0156,2.0156,1
20180501|2018-01-03 22:30,4,2.0196,2.0196,2.0196,2.0196,1
20180501|2018-01-04 00:30,4,2.0207,2.0207,2.0207,2.0207,1
20180501|2018-01-04 01:00,4,2.0199,2.0199,2.0199,2.0199,1
20180501|2018-01-04 01:30,4,2.0218,2.0224,2.0218,2.0224,2
20180501|2018-01-04 02:30,4,2.0159,2.0159,2.0151,2.0153,4
20180501|2018-01-04 03:00,4,2.015,2.015,2.0146,2.0146,2
20180501|2018-01-04 03:30,4,2.0151,2.0174,2.0151,2.0174,4
20180501|2018-01-04 04:00,4,2.013,2.013,2.0128,2.013,11
20180501|2018-01-04 04:30,4,2.0117,2.0117,2.0107,2.0112,5
20180501|2018-01-04 05:00,4,2.0093,2.0106,2.0093,2.0106,3
20180501|2018-01-04 05:30,4,2.0099,2.0099,2.0099,2.0099,1
20180501|2018-01-04 06:00,4,2.0126,2.0126,2.012,2.012,2
20180501|2018-01-04 06:30,4,2.0122,2.0122,2.0122,2.0122,1
20180501|2018-01-04 07:00,4,2.013,2.0139,2.0125,2.0131,26
20180501|2018-01-04 07:30,4,2.0125,2.0129,2.0062,2.0076,201
20180501|2018-01-04 08:00,4,2.008,2.0115,2.0064,2.008,240
20180501|2018-01-04 08:30,4,2.0091,2.0106,2.0037,2.004,71
20180501|2018-01-04 09:00,4,2.0043,2.0047,1.9998,2.0002,166
20180501|2018-01-04 09:30,4,2.0017,2.0059,2.0013,2.0027,36
20180501|2018-01-04 10:00,4,2.0012,2.0086,1.9953,2.008,339
20180501|2018-01-04 10:30,4,2.0072,2.0095,2.0057,2.0091,132
20180501|2018-01-04 11:00,4,2.0089,2.0119,2.0089,2.0109,92
20180501|2018-01-04 11:30,4,2.0114,2.0117,2.0076,2.0092,68
20180501|2018-01-04 12:00,4,2.0093,2.0101,2.0073,2.0078,22
20180501|2018-01-04 12:30,4,2.008,2.0112,2.0072,2.0112,48
20180501|2018-01-04 13:00,4,2.0113,2.0196,2.0106,2.0173,308
20180501|2018-01-04 13:30,4,2.0172,2.0179,2.0152,2.016,31
20180501|2018-01-04 14:00,4,2.0154,2.0154,2.0154,2.0154,1
20180501|2018-01-04 14:30,4,2.0157,2.0157,2.0152,2.0152,2
20180501|2018-01-04 17:00,5,2.0164,2.0164,2.0103,2.0105,15
20180501|2018-01-04 18:00,5,2.0119,2.0119,2.0119,2.0119,2
20180501|2018-01-04 18:30,5,2.0119,2.0119,2.0119,2.0119,1
20180501|2018-01-04 19:00,5,2.0139,2.0157,2.0139,2.0157,2
20180501|2018-01-04 20:00,5,2.0145,2.0145,2.0145,2.0145,1
20180501|2018-01-05 00:00,5,2.0145,2.0145,2.0145,2.0145,1
20180501|2018-01-05 00:30,5,2.0112,2.0112,2.0103,2.0103,2
20180501|2018-01-05 01:30,5,2.0096,2.01,2.0096,2.01,2
20180501|2018-01-05 03:00,5,2.0062,2.0062,2.0036,2.0036,2
20180501|2018-01-05 05:00,5,2.0022,2.0029,2.0022,2.0029,3
20180501|2018-01-05 05:30,5,2.0026,2.0027,2.0009,2.0009,3
20180501|2018-01-05 06:00,5,2.0015,2.0015,2.0015,2.0015,1
20180501|2018-01-05 06:30,5,2.0027,2.0027,2.0024,2.0024,2
20180501|2018-01-05 07:00,5,2.0052,2.0052,2.0022,2.0027,16
20180501|2018-01-05 07:30,5,2.0029,2.0069,2.0028,2.005,54
20180501|2018-01-05 08:00,5,2.005,2.0101,2.0031,2.0038,98
20180501|2018-01-05 08:30,5,2.0076,2.0147,2.0067,2.0138,124
20180501|2018-01-05 09:00,5,2.0141,2.0154,2.008,2.0109,81
20180501|2018-01-05 09:30,5,2.0111,2.0121,1.9997,2.0002,84
20180501|2018-01-05 10:00,5,2.003,2.003,1.9962,2.0015,66
20180501|2018-01-05 10:30,5,1.9998,2.0041,1.9991,2.0026,55
20180501|2018-01-05 11:00,5,2.0027,2.0071,2.0013,2.005,115
20180501|2018-01-05 11:30,5,2.0054,2.0069,2.0023,2.003,51
20180501|2018-01-05 12:00,5,2.0043,2.0056,2.0036,2.0053,16
20180501|2018-01-05 12:30,5,2.0044,2.0062,2.0034,2.0059,48
20180501|2018-01-05 13:00,5,2.0049,2.0056,1.9979,2.0019,196
20180501|2018-01-05 13:30,5,2.0018,2.003,1.9997,2.0021,43
20180501|2018-01-05 14:00,5,2.003,2.0046,2.0029,2.004,22
20180501|2018-01-05 14:30,5,2.0054,2.0062,2.0054,2.0059,3
20180501|2018-01-05 15:00,5,2.0077,2.0079,2.0077,2.0079,2
20180501|2018-01-05 15:30,5,2.0042,2.0042,2.0042,2.0042,1
20180501|2018-01-07 17:00,8,2.0103,2.0103,2.0103,2.0103,1
20180501|2018-01-07 23:30,8,2.0058,2.0059,2.0055,2.0055,9
20180501|2018-01-08 01:00,8,2.0055,2.0055,2.0052,2.0054,3
20180501|2018-01-08 02:30,8,2.0002,2.0002,1.9998,1.9998,2
20180501|2018-01-08 03:00,8,2.0004,2.001,2.0004,2.0008,6
20180501|2018-01-08 03:30,8,1.9996,2.0009,1.9996,2.0009,4
20180501|2018-01-08 04:00,8,2.0041,2.0053,2.0037,2.0053,5
20180501|2018-01-08 04:30,8,2.0062,2.0062,2.0035,2.0035,5
20180501|2018-01-08 05:00,8,2.0045,2.0045,2.0045,2.0045,1
20180501|2018-01-08 05:30,8,2.009,2.0105,2.0088,2.0088,4
20180501|2018-01-08 06:30,8,2.0052,2.0052,2.0037,2.0043,4
20180501|2018-01-08 07:30,8,2.0082,2.0088,2.0053,2.0068,26
20180501|2018-01-08 08:00,8,2.0062,2.0078,2.0022,2.0044,85
20180501|2018-01-08 08:30,8,2.0046,2.0051,2.0017,2.0024,103
20180501|2018-01-08 09:00,8,2.0028,2.0085,2.0022,2.0033,77
20180501|2018-01-08 09:30,8,2.004,2.0087,2.0038,2.0055,60
20180501|2018-01-08 10:00,8,2.0076,2.0093,2.0037,2.0039,50
20180501|2018-01-08 10:30,8,2.0042,2.0108,2.0042,2.0091,78
20180501|2018-01-08 11:00,8,2.0093,2.0129,2.0093,2.0109,80
20180501|2018-01-08 11:30,8,2.0096,2.0112,2.0074,2.0111,36
20180501|2018-01-08 12:00,8,2.0108,2.0112,2.0086,2.0095,22
20180501|2018-01-08 12:30,8,2.0094,2.0104,2.0085,2.0085,28
20180501|2018-01-08 13:00,8,2.0082,2.0113,2.0055,2.008,139
20180501|2018-01-08 13:30,8,2.0081,2.0116,2.0068,2.0109,28
20180501|2018-01-08 14:00,8,2.0113,2.0113,2.0102,2.0103,4
20180501|2018-01-08 14:30,8,2.0113,2.0133,2.0113,2.0129,4
20180501|2018-01-08 15:00,8,2.0136,2.0137,2.0136,2.0136,6
20180501|2018-01-08 15:30,8,2.0149,2.0156,2.0148,2.0148,7
20180501|2018-01-08 17:30,9,2.018,2.0192,2.018,2.0192,3
20180501|2018-01-08 18:00,9,2.0195,2.0195,2.0146,2.0151,3
20180501|2018-01-08 19:00,9,2.0168,2.0183,2.0168,2.0181,8
20180501|2018-01-08 21:30,9,2.0187,2.0187,2.0187,2.0187,1
20180501|2018-01-09 02:00,9,2.0186,2.0186,2.0186,2.0186,1
20180501|2018-01-09 02:30,9,2.016,2.0161,2.016,2.0161,4
20180501|2018-01-09 04:00,9,2.0129,2.0129,2.0129,2.0129,3
20180501|2018-01-09 05:00,9,2.0132,2.0158,2.0132,2.0151,6
20180501|2018-01-09 05:30,9,2.0157,2.0157,2.0156,2.0156,3
20180501|2018-01-09 06:00,9,2.0184,2.0191,2.0181,2.0191,3
20180501|2018-01-09 06:30,9,2.0212,2.0212,2.0203,2.0203,3
20180501|2018-01-09 07:00,9,2.0229,2.0237,2.0164,2.0164,16
20180501|2018-01-09 07:30,9,2.017,2.0187,2.0165,2.0165,61
20180501|2018-01-09 08:00,9,2.0158,2.0266,2.0158,2.0206,166
20180501|2018-01-09 08:30,9,2.0207,2.0238,2.0171,2.0177,163
20180501|2018-01-09 09:00,9,2.0173,2.0204,2.0153,2.0197,189
20180501|2018-01-09 09:30,9,2.0206,2.0206,2.0149,2.0173,106
20180501|2018-01-09 10:00,9,2.0187,2.0283,2.0181,2.0274,133
20180501|2018-01-09 10:30,9,2.0275,2.0415,2.0267,2.0372,234
20180501|2018-01-09 11:00,9,2.0382,2.0385,2.0341,2.0349,176
20180501|2018-01-09 11:30,9,2.036,2.0382,2.0354,2.0372,72
20180501|2018-01-09 12:00,9,2.0374,2.0439,2.0374,2.0423,62
20180501|2018-01-09 12:30,9,2.0418,2.0476,2.0405,2.0454,250
20180501|2018-01-09 13:00,9,2.0456,2.048,2.0386,2.039,282
20180501|2018-01-09 13:30,9,2.0385,2.0386,2.0361,2.0379,68
20180501|2018-01-09 14:00,9,2.0377,2.0379,2.0377,2.0379,2
20180501|2018-01-09 14:30,9,2.0377,2.0399,2.0377,2.0387,24
20180501|2018-01-09 15:00,9,2.0386,2.039,2.0377,2.039,4
20180501|2018-01-09 15:30,9,2.0384,2.047,2.0384,2.047,58
20180501|2018-01-09 17:00,10,2.0505,2.0511,2.0472,2.0472,3
20180501|2018-01-09 19:00,10,2.0474,2.0474,2.0474,2.0474,1
20180501|2018-01-09 19:30,10,2.0477,2.0477,2.0467,2.0467,3
20180501|2018-01-09 20:00,10,2.0496,2.0496,2.0496,2.0496,1
20180501|2018-01-09 20:30,10,2.0493,2.0493,2.0492,2.0492,2
20180501|2018-01-10 01:00,10,2.047,2.047,2.047,2.047,1
20180501|2018-01-10 01:30,10,2.0471,2.0471,2.0471,2.0471,1
20180501|2018-01-10 02:00,10,2.047,2.047,2.047,2.047,1
20180501|2018-01-10 02:30,10,2.05,2.051,2.0477,2.0477,7
20180501|2018-01-10 03:00,10,2.0467,2.0486,2.0467,2.0486,2
20180501|2018-01-10 03:30,10,2.0464,2.0464,2.045,2.045,5
20180501|2018-01-10 04:00,10,2.0455,2.0455,2.0455,2.0455,1
20180501|2018-01-10 04:30,10,2.0465,2.0487,2.0464,2.0464,7
20180501|2018-01-10 05:00,10,2.0452,2.0452,2.0452,2.0452,1
20180501|2018-01-10 05:30,10,2.0483,2.0483,2.0461,2.0461,11
20180501|2018-01-10 06:00,10,2.046,2.0498,2.046,2.0496,5
20180501|2018-01-10 06:30,10,2.0497,2.0504,2.0489,2.0489,6
20180501|2018-01-10 07:00,10,2.0476,2.0481,2.046,2.046,16
20180501|2018-01-10 07:30,10,2.0469,2.0491,2.0441,2.0443,110
20180501|2018-01-10 08:00,10,2.0435,2.0462,2.0378,2.0398,171
20180501|2018-01-10 08:30,10,2.0389,2.0389,2.0353,2.0374,168
20180501|2018-01-10 09:00,10,2.0375,2.0393,2.0355,2.0372,93
20180501|2018-01-10 09:30,10,2.0372,2.0393,2.0307,2.0351,124
20180501|2018-01-10 10:00,10,2.0346,2.0405,2.0324,2.0398,148
20180501|2018-01-10 10:30,10,2.0389,2.0415,2.034,2.0344,139
20180501|2018-01-10 11:00,10,2.0342,2.0362,2.032,2.0345,90
20180501|2018-01-10 11:30,10,2.0344,2.0344,2.0314,2.0334,32
20180501|2018-01-10 12:00,10,2.033,2.034,2.0312,2.0327,49
20180501|2018-01-10 12:30,10,2.0337,2.0374,2.0325,2.0364,74
20180501|2018-01-10 13:00,10,2.0379,2.0442,2.0379,2.0403,101
20180501|2018-01-10 13:30,10,2.0396,2.0415,2.0384,2.0411,43
20180501|2018-01-10 14:00,10,2.0387,2.0387,2.0387,2.0387,1
20180501|2018-01-10 14:30,10,2.0399,2.0421,2.0399,2.0421,6
20180501|2018-01-10 15:00,10,2.0419,2.0421,2.0411,2.0411,9
20180501|2018-01-10 15:30,10,2.0414,2.0424,2.0414,2.0424,2
20180501|2018-01-10 17:00,11,2.0423,2.0442,2.0423,2.0442,3
20180501|2018-01-10 19:00,11,2.043,2.043,2.043,2.043,1
20180501|2018-01-10 23:00,11,2.0407,2.0407,2.0407,2.0407,2
20180501|2018-01-11 02:00,11,2.0408,2.0408,2.0399,2.0399,2
20180501|2018-01-11 02:30,11,2.0418,2.0418,2.0418,2.0418,2
20180501|2018-01-11 03:00,11,2.042,2.042,2.042,2.042,1
20180501|2018-01-11 03:30,11,2.0428,2.0428,2.0426,2.0426,2
20180501|2018-01-11 04:00,11,2.0438,2.0438,2.0432,2.0432,7
20180501|2018-01-11 04:30,11,2.0454,2.0476,2.0454,2.0454,10
20180501|2018-01-11 05:00,11,2.0438,2.0438,2.0428,2.0428,5
20180501|2018-01-11 05:30,11,2.0462,2.0462,2.0423,2.0427,4
20180501|2018-01-11 06:00,11,2.0436,2.0453,2.0436,2.0441,80
20180501|2018-01-11 06:30,11,2.0439,2.0448,2.0429,2.0429,29
20180501|2018-01-11 07:00,11,2.0434,2.0453,2.0403,2.0403,51
20180501|2018-01-11 07:30,11,2.0398,2.0434,2.0396,2.0429,69
20180501|2018-01-11 08:00,11,2.0423,2.0432,2.0382,2.0416,86
20180501|2018-01-11 08:30,11,2.0406,2.05,2.0406,2.0464,158
20180501|2018-01-11 09:00,11,2.047,2.0557,2.047,2.0521,143
20180501|2018-01-11 09:30,11,2.0524,2.0584,2.0516,2.0578,100
20180501|2018-01-11 10:00,11,2.0584,2.0621,2.0553,2.0582,323
20180501|2018-01-11 10:30,11,2.0587,2.0587,2.0526,2.055,62
20180501|2018-01-11 11:00,11,2.0553,2.0575,2.0543,2.056,134
20180501|2018-01-11 11:30,11,2.0553,2.0556,2.0541,2.0545,38
20180501|2018-01-11 12:00,11,2.0552,2.0563,2.0512,2.0512,65
20180501|2018-01-11 12:30,11,2.0509,2.0518,2.0496,2.0512,28
20180501|2018-01-11 13:00,11,2.0509,2.0521,2.0382,2.0391,234
20180501|2018-01-11 13:30,11,2.0389,2.0404,2.0368,2.037,21
20180501|2018-01-11 14:00,11,2.0376,2.0378,2.0369,2.0377,68
20180501|2018-01-11 14:30,11,2.0361,2.0367,2.0353,2.0362,5
20180501|2018-01-11 15:00,11,2.035,2.035,2.0347,2.0347,2
20180501|2018-01-11 15:30,11,2.0348,2.0348,2.0343,2.0343,3
20180501|2018-01-11 17:00,12,2.0371,2.0371,2.0371,2.0371,1
20180501|2018-01-11 23:30,12,2.0351,2.0351,2.0351,2.0351,1
20180501|2018-01-12 00:00,12,2.0327,2.0327,2.032,2.032,2
20180501|2018-01-12 01:00,12,2.0346,2.0346,2.0346,2.0346,1
20180501|2018-01-12 03:30,12,2.0335,2.0335,2.0326,2.0326,2
20180501|2018-01-12 04:00,12,2.0334,2.0334,2.0334,2.0334,1
20180501|2018-01-12 04:30,12,2.0338,2.034,2.0338,2.034,9
20180501|2018-01-12 05:00,12,2.0343,2.0348,2.0343,2.0348,2
20180501|2018-01-12 05:30,12,2.034,2.034,2.034,2.034,1
20180501|2018-01-12 06:00,12,2.0307,2.0319,2.0307,2.0319,2
20180501|2018-01-12 06:30,12,2.0319,2.0319,2.0237,2.0262,16
20180501|2018-01-12 07:30,12,2.0314,2.0328,2.0302,2.0325,32
20180501|2018-01-12 08:00,12,2.032,2.0387,2.0303,2.0378,130
20180501|2018-01-12 08:30,12,2.038,2.0404,2.0356,2.0374,109
20180501|2018-01-12 09:00,12,2.0376,2.0398,2.0355,2.0373,98
20180501|2018-01-12 09:30,12,2.0374,2.0387,2.0332,2.0356,105
20180501|2018-01-12 10:00,12,2.0359,2.0405,2.0311,2.0378,137
20180501|2018-01-12 10:30,12,2.0378,2.0407,2.0373,2.0394,107
20180501|2018-01-12 11:00,12,2.0401,2.0512,2.0399,2.0479,72
20180501|2018-01-12 11:30,12,2.0465,2.0471,2.0419,2.0419,47
20180501|2018-01-12 12:00,12,2.041,2.0469,2.0406,2.0449,167
20180501|2018-01-12 12:30,12,2.0453,2.0483,2.044,2.0469,107
20180501|2018-01-12 13:00,12,2.0464,2.0547,2.0449,2.0502,303
20180501|2018-01-12 13:30,12,2.0492,2.0523,2.0473,2.0518,97
20180501|2018-01-12 14:00,12,2.052,2.0531,2.0518,2.0531,4
20180501|2018-01-12 14:30,12,2.0485,2.0485,2.0485,2.0485,1
20180501|2018-01-12 15:00,12,2.0501,2.0501,2.0501,2.0501,2
20180501|2018-01-14 17:00,16,2.0521,2.0525,2.0492,2.0492,4
20180501|2018-01-14 17:30,16,2.0488,2.0488,2.0488,2.0488,2
20180501|2018-01-14 18:30,16,2.0492,2.0493,2.0492,2.0493,3
20180501|2018-01-14 19:30,16,2.051,2.0525,2.051,2.0525,3
20180501|2018-01-14 20:00,16,2.0519,2.0519,2.0519,2.0519,1
20180501|2018-01-14 23:30,16,2.053,2.0536,2.053,2.0536,3
20180501|2018-01-15 00:30,16,2.05,2.05,2.05,2.05,1
20180501|2018-01-15 01:00,16,2.049,2.049,2.049,2.049,1
20180501|2018-01-15 01:30,16,2.0496,2.0496,2.0496,2.0496,1
20180501|2018-01-15 02:30,16,2.0485,2.0485,2.0485,2.0485,4
20180501|2018-01-15 03:00,16,2.0454,2.0455,2.0442,2.0455,7
20180501|2018-01-15 03:30,16,2.0455,2.0462,2.045,2.0462,8
20180501|2018-01-15 04:00,16,2.0443,2.0449,2.0443,2.0449,4
20180501|2018-01-15 04:30,16,2.0491,2.0498,2.0489,2.0493,5
20180501|2018-01-15 05:00,16,2.0488,2.0488,2.0469,2.0469,10
20180501|2018-01-15 05:30,16,2.0477,2.0477,2.0467,2.0467,6
20180501|2018-01-15 06:00,16,2.0462,2.0462,2.0462,2.0462,1
20180501|2018-01-15 06:30,16,2.0459,2.047,2.0452,2.047,11
20180501|2018-01-15 07:00,16,2.0477,2.0489,2.0464,2.0489,11
20180501|2018-01-15 07:30,16,2.0468,2.0492,2.0466,2.0492,20
20180501|2018-01-15 08:00,16,2.0507,2.051,2.0464,2.0488,34
20180501|2018-01-15 08:30,16,2.0498,2.0548,2.0495,2.0548,61
20180501|2018-01-15 09:00,16,2.0542,2.0599,2.0514,2.0515,96
20180501|2018-01-15 09:30,16,2.0524,2.0573,2.0521,2.0562,27
20180501|2018-01-15 10:00,16,2.0538,2.0546,2.052,2.0526,25
20180501|2018-01-15 10:30,16,2.0527,2.0573,2.0527,2.0552,28
20180501|2018-01-15 11:00,16,2.0559,2.0594,2.0554,2.059,33
20180501|2018-01-15 11:30,16,2.0598,2.0645,2.0598,2.0636,20
20180501|2018-01-15 17:00,16,2.0626,2.0626,2.0606,2.0606,2
20180501|2018-01-15 17:30,16,2.0607,2.0607,2.0607,2.0607,1
20180501|2018-01-15 18:00,16,2.0605,2.0605,2.0605,2.0605,1
20180501|2018-01-15 18:30,16,2.0585,2.0585,2.0571,2.0571,2
20180501|2018-01-15 19:00,16,2.0551,2.0551,2.0551,2.0551,1
20180501|2018-01-15 19:30,16,2.0536,2.0536,2.0536,2.0536,1
20180501|2018-01-15 21:30,16,2.0541,2.0541,2.0541,2.0541,5
20180501|2018-01-15 23:00,16,2.0544,2.0544,2.0544,2.0544,1
20180501|2018-01-15 23:30,16,2.0545,2.0545,2.0545,2.0545,1
20180501|2018-01-16 00:00,16,2.0534,2.0534,2.0534,2.0534,1
20180501|2018-01-16 01:00,16,2.051,2.051,2.051,2.051,1
20180501|2018-01-16 02:30,16,2.0506,2.051,2.0501,2.051,7
20180501|2018-01-16 03:00,16,2.051,2.051,2.0506,2.0506,2
20180501|2018-01-16 03:30,16,2.0512,2.0532,2.0512,2.0528,5
20180501|2018-01-16 04:00,16,2.047,2.0492,2.0465,2.0475,9
20180501|2018-01-16 04:30,16,2.0465,2.0465,2.0409,2.0409,13
20180501|2018-01-16 05:00,16,2.0418,2.0418,2.0374,2.0398,18
20180501|2018-01-16 05:30,16,2.0392,2.0409,2.0371,2.0402,12
20180501|2018-01-16 06:00,16,2.0426,2.0445,2.0423,2.0445,10
20180501|2018-01-16 06:30,16,2.0433,2.0457,2.0433,2.0446,3
20180501|2018-01-16 07:00,16,2.0444,2.0445,2.0438,2.0438,6
20180501|2018-01-16 07:30,16,2.0424,2.0489,2.0399,2.0476,109
20180501|2018-01-16 08:00,16,2.0465,2.0493,2.0455,2.0463,116
20180501|2018-01-16 08:30,16,2.0477,2.0548,2.0472,2.0537,184
20180501|2018-01-16 09:00,16,2.0534,2.0554,2.051,2.0554,115
20180501|2018-01-16 09:30,16,2.0544,2.0557,2.0442,2.0442,139
20180501|2018-01-16 10:00,16,2.0453,2.0491,2.0448,2.0453,78
20180501|2018-01-16 10:30,16,2.046,2.0469,2.039,2.039,75
20180501|2018-01-16 11:00,16,2.0395,2.045,2.0372,2.045,66
20180501|2018-01-16 11:30,16,2.0439,2.0493,2.0437,2.0461,69
20180501|2018-01-16 12:00,16,2.0459,2.0506,2.0429,2.0495,145
20180501|2018-01-16 12:30,16,2.0499,2.0503,2.0459,2.0487,122
20180501|2018-01-16 13:00,16,2.0492,2.0492,2.0307,2.0407,191
20180501|2018-01-16 13:30,16,2.0401,2.044,2.0401,2.0425,41
20180501|2018-01-16 14:00,16,2.0414,2.0414,2.0414,2.0414,2
20180501|2018-01-16 14:30,16,2.0391,2.0391,2.0391,2.0391,1
20180501|2018-01-16 15:00,16,2.0417,2.0421,2.0417,2.0421,2
20180501|2018-01-16 15:30,16,2.0429,2.0429,2.0429,2.0429,1
20180501|2018-01-16 19:30,17,2.0431,2.0431,2.0431,2.0431,1
20180501|2018-01-16 21:30,17,2.0372,2.0372,2.0372,2.0372,1
20180501|2018-01-17 00:30,17,2.0378,2.0378,2.0378,2.0378,2
20180501|2018-01-17 01:30,17,2.039,2.0393,2.039,2.0393,5
20180501|2018-01-17 02:00,17,2.0386,2.0386,2.0386,2.0386,1
20180501|2018-01-17 03:00,17,2.0367,2.0367,2.0304,2.033,22
20180501|2018-01-17 03:30,17,2.0351,2.0357,2.0351,2.0353,6
20180501|2018-01-17 04:00,17,2.0356,2.0356,2.0331,2.0344,3
20180501|2018-01-17 04:30,17,2.0295,2.0296,2.0266,2.0281,8
20180501|2018-01-17 05:00,17,2.0312,2.0319,2.0308,2.0308,3
20180501|2018-01-17 05:30,17,2.0327,2.0338,2.0327,2.0327,22
20180501|2018-01-17 06:00,17,2.0334,2.0334,2.0303,2.0303,4
20180501|2018-01-17 06:30,17,2.03,2.0348,2.03,2.0348,18
20180501|2018-01-17 07:00,17,2.0352,2.0409,2.0346,2.0409,29
20180501|2018-01-17 07:30,17,2.0393,2.0421,2.0381,2.0421,162
20180501|2018-01-17 08:00,17,2.0413,2.0459,2.0406,2.0441,257
20180501|2018-01-17 08:30,17,2.0442,2.0492,2.0421,2.0481,262
20180501|2018-01-17 09:00,17,2.048,2.056,2.0472,2.0525,341
20180501|2018-01-17 09:30,17,2.0525,2.0529,2.0494,2.0504,509
20180501|2018-01-17 10:00,17,2.0501,2.0507,2.047,2.0481,133
20180501|2018-01-17 10:30,17,2.0477,2.0586,2.0477,2.0563,161
20180501|2018-01-17 11:00,17,2.0547,2.0555,2.0523,2.0526,120
20180501|2018-01-17 11:30,17,2.0521,2.0532,2.0499,2.0511,45
20180501|2018-01-17 12:00,17,2.0512,2.0529,2.0511,2.0528,42
20180501|2018-01-17 12:30,17,2.0527,2.0554,2.0514,2.0554,26
20180501|2018-01-17 13:00,17,2.0547,2.0554,2.0491,2.0491,60
20180501|2018-01-17 13:30,17,2.0482,2.0514,2.0482,2.0514,195
20180501|2018-01-17 14:00,17,2.0508,2.0508,2.0508,2.0508,1
20180501|2018-01-17 15:00,17,2.0517,2.0517,2.0495,2.0499,4
20180501|2018-01-17 15:30,17,2.0492,2.0578,2.0492,2.0559,43
20180501|2018-01-17 17:00,18,2.0563,2.0599,2.0563,2.0599,5
20180501|2018-01-17 22:00,18,2.0583,2.0583,2.0583,2.0583,1
20180501|2018-01-18 01:30,18,2.0516,2.0516,2.0516,2.0516,1
20180501|2018-01-18 02:00,18,2.0529,2.0533,2.049,2.049,3
20180501|2018-01-18 02:30,18,2.0489,2.0489,2.0478,2.0484,5
20180501|2018-01-18 03:00,18,2.0478,2.0514,2.0478,2.0514,9
20180501|2018-01-18 03:30,18,2.0514,2.0514,2.05,2.0508,25
20180501|2018-01-18 04:00,18,2.0512,2.052,2.0505,2.0515,14
20180501|2018-01-18 04:30,18,2.0507,2.0507,2.0507,2.0507,1
20180501|2018-01-18 05:00,18,2.0494,2.0501,2.0488,2.0501,5
20180501|2018-01-18 05:30,18,2.0512,2.0517,2.0512,2.0517,2
20180501|2018-01-18 06:00,18,2.0505,2.0529,2.0504,2.0523,9
20180501|2018-01-18 06:30,18,2.0511,2.0514,2.0484,2.0484,6
20180501|2018-01-18 07:00,18,2.0498,2.0507,2.0498,2.0498,8
20180501|2018-01-18 07:30,18,2.05,2.0505,2.0472,2.0472,44
20180501|2018-01-18 08:00,18,2.0473,2.0481,2.0431,2.0452,70
20180501|2018-01-18 08:30,18,2.0454,2.0475,2.0438,2.0447,136
20180501|2018-01-18 09:00,18,2.0444,2.0457,2.0409,2.0452,111
20180501|2018-01-18 09:30,18,2.0451,2.0452,2.038,2.0402,63
20180501|2018-01-18 10:00,18,2.0411,2.0525,2.0402,2.0519,165
20180501|2018-01-18 10:30,18,2.0521,2.0539,2.0494,2.0512,66
20180501|2018-01-18 11:00,18,2.0522,2.0552,2.0522,2.0548,54
20180501|2018-01-18 11:30,18,2.0541,2.0552,2.0531,2.0552,28
20180501|2018-01-18 12:00,18,2.0552,2.0552,2.0485,2.0504,151
20180501|2018-01-18 12:30,18,2.0495,2.0556,2.0495,2.055,91
20180501|2018-01-18 13:00,18,2.0553,2.0561,2.0519,2.055,74
20180501|2018-01-18 13:30,18,2.0543,2.0552,2.0536,2.0536,28
20180501|2018-01-18 14:00,18,2.0524,2.0524,2.0524,2.0524,1
20180501|2018-01-18 14:30,18,2.0516,2.0516,2.0516,2.0516,1
20180501|2018-01-18 15:00,18,2.0528,2.0528,2.0528,2.0528,1
20180501|2018-01-18 15:30,18,2.0516,2.0516,2.0509,2.0509,3
20180501|2018-01-18 17:00,19,2.0532,2.0532,2.0509,2.0513,4
20180501|2018-01-18 17:30,19,2.0511,2.0511,2.0511,2.0511,1
20180501|2018-01-18 18:00,19,2.0498,2.0498,2.0485,2.0485,2
20180501|2018-01-18 18:30,19,2.0476,2.0476,2.0476,2.0476,1
20180501|2018-01-18 19:00,19,2.0467,2.0467,2.0436,2.0443,6
20180501|2018-01-18 20:30,19,2.0437,2.0437,2.0341,2.0387,11
20180501|2018-01-19 01:00,19,2.0395,2.0409,2.0395,2.0409,2
20180501|2018-01-19 01:30,19,2.0424,2.0427,2.0424,2.0427,2
20180501|2018-01-19 02:00,19,2.0402,2.0405,2.0402,2.0405,3
20180501|2018-01-19 02:30,19,2.0399,2.04,2.0399,2.0399,5
20180501|2018-01-19 03:00,19,2.0373,2.0373,2.0372,2.0372,3
20180501|2018-01-19 03:30,19,2.0376,2.0386,2.0357,2.0357,4
20180501|2018-01-19 04:00,19,2.038,2.0413,2.038,2.04,19
20180501|2018-01-19 04:30,19,2.0425,2.0439,2.0418,2.0426,5
20180501|2018-01-19 05:00,19,2.0453,2.0462,2.045,2.0453,22
20180501|2018-01-19 05:30,19,2.0446,2.0446,2.0389,2.0395,59
20180501|2018-01-19 06:00,19,2.0395,2.0413,2.0388,2.0397,7
20180501|2018-01-19 06:30,19,2.0391,2.0399,2.039,2.0398,21
20180501|2018-01-19 07:00,19,2.0368,2.0368,2.0264,2.0266,65
20180501|2018-01-19 07:30,19,2.0263,2.034,2.0263,2.034,108
20180501|2018-01-19 08:00,19,2.0349,2.0408,2.0337,2.0406,255
20180501|2018-01-19 08:30,19,2.0409,2.048,2.0404,2.0456,193
20180501|2018-01-19 09:00,19,2.0457,2.0482,2.0408,2.0408,128
20180501|2018-01-19 09:30,19,2.0405,2.0421,2.0354,2.041,229
20180501|2018-01-19 10:00,19,2.0404,2.0404,2.0335,2.034,127
20180501|2018-01-19 10:30,19,2.0346,2.0373,2.0309,2.0359,124
20180501|2018-01-19 11:00,19,2.0359,2.0391,2.0355,2.0367,80
20180501|2018-01-19 11:30,19,2.0368,2.0395,2.0359,2.0374,83
20180501|2018-01-19 12:00,19,2.0371,2.0399,2.0366,2.0384,44
20180501|2018-01-19 12:30,19,2.0383,2.041,2.0374,2.0393,72
20180501|2018-01-19 13:00,19,2.0388,2.0429,2.0352,2.0382,302
20180501|2018-01-19 13:30,19,2.0386,2.0403,2.0373,2.0394,28
20180501|2018-01-19 14:00,19,2.0397,2.0406,2.0382,2.0406,9
20180501|2018-01-19 14:30,19,2.0415,2.0415,2.041,2.041,2
20180501|2018-01-19 15:00,19,2.0395,2.0401,2.0395,2.0396,6
20180501|2018-01-19 15:30,19,2.0405,2.0427,2.0405,2.0427,3
20180501|2018-01-21 17:00,22,2.0447,2.0447,2.0396,2.0396,7
20180501|2018-01-21 17:30,22,2.0401,2.0401,2.0401,2.0401,1
20180501|2018-01-21 18:00,22,2.0423,2.0448,2.0422,2.0443,39
20180501|2018-01-21 18:30,22,2.0435,2.0445,2.0435,2.0445,2
20180501|2018-01-21 19:00,22,2.0435,2.0435,2.0427,2.0427,2
20180501|2018-01-21 19:30,22,2.0428,2.045,2.0427,2.0432,17
20180501|2018-01-21 20:00,22,2.0438,2.0438,2.0438,2.0438,1
20180501|2018-01-22 00:00,22,2.0421,2.0421,2.0421,2.0421,1
20180501|2018-01-22 00:30,22,2.0424,2.0424,2.0424,2.0424,2
20180501|2018-01-22 01:00,22,2.0433,2.0433,2.0433,2.0433,2
20180501|2018-01-22 02:00,22,2.0434,2.0448,2.0424,2.0448,5
20180501|2018-01-22 02:30,22,2.0444,2.0444,2.0444,2.0444,1
20180501|2018-01-22 03:00,22,2.0393,2.0393,2.0385,2.0386,3
20180501|2018-01-22 03:30,22,2.0378,2.0384,2.037,2.0384,12
20180501|2018-01-22 04:00,22,2.0376,2.0376,2.0344,2.0344,3
20180501|2018-01-22 04:30,22,2.0344,2.0355,2.0336,2.0353,8
20180501|2018-01-22 05:00,22,2.0372,2.0374,2.036,2.0374,6
20180501|2018-01-22 05:30,22,2.0364,2.0364,2.0351,2.0362,8
20180501|2018-01-22 06:00,22,2.0361,2.0377,2.0361,2.0377,3
20180501|2018-01-22 06:30,22,2.0384,2.0384,2.0343,2.0352,10
20180501|2018-01-22 07:00,22,2.0365,2.0393,2.0359,2.0359,6
20180501|2018-01-22 07:30,22,2.0361,2.0412,2.0359,2.0365,99
20180501|2018-01-22 08:00,22,2.0368,2.0388,2.0352,2.0366,205
20180501|2018-01-22 08:30,22,2.0365,2.0378,2.0327,2.0357,48
20180501|2018-01-22 09:00,22,2.0361,2.0409,2.035,2.0394,65
20180501|2018-01-22 09:30,22,2.0394,2.0408,2.0375,2.0404,63
20180501|2018-01-22 10:00,22,2.0407,2.0534,2.0381,2.0518,116
20180501|2018-01-22 10:30,22,2.0516,2.0516,2.0455,2.0469,61
20180501|2018-01-22 11:00,22,2.0472,2.0489,2.0375,2.0385,108
20180501|2018-01-22 11:30,22,2.0387,2.0407,2.0339,2.0351,62
20180501|2018-01-22 12:00,22,2.0346,2.0396,2.034,2.0396,47
20180501|2018-01-22 12:30,22,2.0404,2.0414,2.038,2.0394,83
20180501|2018-01-22 13:00,22,2.0398,2.0494,2.0398,2.0492,251
20180501|2018-01-22 13:30,22,2.0487,2.0532,2.0484,2.0511,68
20180501|2018-01-22 14:00,22,2.0509,2.0511,2.0509,2.0511,3
20180501|2018-01-22 14:30,22,2.0529,2.0541,2.0525,2.0538,5
20180501|2018-01-22 15:00,22,2.0547,2.055,2.0547,2.055,2
20180501|2018-01-22 15:30,22,2.0544,2.0559,2.0533,2.0555,7
20180501|2018-01-22 17:00,23,2.0558,2.0558,2.0558,2.0558,1
20180501|2018-01-22 17:30,23,2.0561,2.0561,2.0561,2.0561,1
20180501|2018-01-22 19:00,23,2.0558,2.0558,2.0539,2.0551,15
20180501|2018-01-22 19:30,23,2.0553,2.0567,2.0553,2.0567,3
20180501|2018-01-22 20:30,23,2.0568,2.0568,2.0568,2.0568,1
20180501|2018-01-22 21:30,23,2.0575,2.0575,2.0575,2.0575,1
20180501|2018-01-22 22:00,23,2.0585,2.0592,2.0585,2.0592,2
20180501|2018-01-22 22:30,23,2.0586,2.0586,2.0586,2.0586,1
20180501|2018-01-22 23:00,23,2.0577,2.0577,2.0577,2.0577,1
20180501|2018-01-23 00:00,23,2.0602,2.0606,2.0597,2.0597,4
20180501|2018-01-23 00:30,23,2.0601,2.0624,2.0601,2.0608,6
20180501|2018-01-23 01:00,23,2.0585,2.0591,2.0585,2.0587,3
20180501|2018-01-23 01:30,23,2.059,2.059,2.0571,2.0575,10
20180501|2018-01-23 02:00,23,2.057,2.057,2.0533,2.0537,62
20180501|2018-01-23 02:30,23,2.0519,2.0554,2.051,2.0547,26
20180501|2018-01-23 03:00,23,2.0546,2.0565,2.0529,2.056,38
20180501|2018-01-23 03:30,23,2.0559,2.0586,2.0559,2.0581,31
20180501|2018-01-23 04:00,23,2.0586,2.0586,2.0546,2.0546,11
20180501|2018-01-23 04:30,23,2.0541,2.056,2.0541,2.0552,6
20180501|2018-01-23 05:00,23,2.0538,2.0539,2.0508,2.0531,34
20180501|2018-01-23 05:30,23,2.0532,2.054,2.0523,2.054,8
20180501|2018-01-23 06:00,23,2.0544,2.0566,2.0544,2.0566,10
20180501|2018-01-23 06:30,23,2.0574,2.058,2.055,2.0562,21
20180501|2018-01-23 07:00,23,2.0544,2.0597,2.0544,2.0588,46
20180501|2018-01-23 07:30,23,2.0601,2.0674,2.0601,2.0674,159
20180501|2018-01-23 08:00,23,2.0672,2.0674,2.0612,2.0648,135
20180501|2018-01-23 08:30,23,2.0656,2.0669,2.0598,2.065,141
20180501|2018-01-23 09:00,23,2.065,2.0713,2.0636,2.0672,161
20180501|2018-01-23 09:30,23,2.0666,2.0774,2.0663,2.0772,142
20180501|2018-01-23 10:00,23,2.078,2.0799,2.0725,2.0727,184
20180501|2018-01-23 10:30,23,2.0731,2.077,2.0722,2.0728,129
20180501|2018-01-23 11:00,23,2.0725,2.074,2.067,2.0675,91
20180501|2018-01-23 11:30,23,2.0682,2.073,2.0682,2.0695,67
20180501|2018-01-23 12:00,23,2.0697,2.071,2.0685,2.0692,56
20180501|2018-01-23 12:30,23,2.069,2.0729,2.0681,2.0709,98
20180501|2018-01-23 13:00,23,2.0707,2.0735,2.0681,2.073,252
20180501|2018-01-23 13:30,23,2.0733,2.0734,2.0702,2.0731,87
20180501|2018-01-23 14:00,23,2.0733,2.0768,2.0733,2.0762,11
20180501|2018-01-23 14:30,23,2.0771,2.0783,2.0771,2.0783,14
20180501|2018-01-23 15:00,23,2.0771,2.0774,2.0752,2.0752,14
20180501|2018-01-23 15:30,23,2.0752,2.0752,2.0658,2.0684,95
20180501|2018-01-23 17:30,24,2.0695,2.0695,2.0695,2.0695,1
20180501|2018-01-23 18:00,24,2.0691,2.0691,2.0691,2.0691,2
20180501|2018-01-23 19:30,24,2.0667,2.0676,2.0667,2.0676,2
20180501|2018-01-23 20:00,24,2.0669,2.0669,2.0669,2.0669,1
20180501|2018-01-23 20:30,24,2.0654,2.0654,2.0653,2.0653,2
20180501|2018-01-23 22:00,24,2.0688,2.0688,2.0688,2.0688,1
20180501|2018-01-24 01:00,24,2.0675,2.0675,2.0675,2.0675,3
20180501|2018-01-24 02:00,24,2.0651,2.0651,2.0629,2.0629,2
20180501|2018-01-24 02:30,24,2.0628,2.0701,2.0627,2.0676,50
20180501|2018-01-24 03:00,24,2.0667,2.0668,2.0625,2.0631,37
20180501|2018-01-24 03:30,24,2.063,2.0633,2.0613,2.0613,5
20180501|2018-01-24 04:00,24,2.0653,2.0671,2.0653,2.0671,4
20180501|2018-01-24 04:30,24,2.068,2.068,2.0676,2.0676,2
20180501|2018-01-24 05:00,24,2.0656,2.066,2.0648,2.066,7
20180501|2018-01-24 05:30,24,2.066,2.0679,2.066,2.0673,8
20180501|2018-01-24 06:00,24,2.0665,2.0665,2.0665,2.0665,1
20180501|2018-01-24 06:30,24,2.0676,2.0686,2.0668,2.0686,6
20180501|2018-01-24 07:00,24,2.0674,2.07,2.0674,2.0683,14
20180501|2018-01-24 07:30,24,2.0665,2.0708,2.0652,2.0705,82
20180501|2018-01-24 08:00,24,2.0708,2.0714,2.0635,2.0652,139
20180501|2018-01-24 08:30,24,2.0647,2.066,2.0627,2.0636,69
20180501|2018-01-24 09:00,24,2.0636,2.0641,2.06,2.0606,102
20180501|2018-01-24 09:30,24,2.0604,2.0719,2.0604,2.0667,231
20180501|2018-01-24 10:00,24,2.0705,2.0764,2.0653,2.0653,91
20180501|2018-01-24 10:30,24,2.0645,2.066,2.056,2.06,142
20180501|2018-01-24 11:00,24,2.0614,2.0629,2.0579,2.059,86
20180501|2018-01-24 11:30,24,2.0588,2.0616,2.0578,2.0615,78
20180501|2018-01-24 12:00,24,2.0604,2.065,2.0595,2.0645,32
20180501|2018-01-24 12:30,24,2.066,2.0719,2.0657,2.0685,116
20180501|2018-01-24 13:00,24,2.0686,2.083,2.0675,2.0809,333
20180501|2018-01-24 13:30,24,2.0803,2.0871,2.0794,2.0853,57
20180501|2018-01-24 14:00,24,2.085,2.0877,2.0847,2.0877,16
20180501|2018-01-24 14:30,24,2.0864,2.0899,2.0864,2.0899,11
20180501|2018-01-24 15:00,24,2.0883,2.0884,2.0864,2.0864,41
20180501|2018-01-24 15:30,24,2.0858,2.0866,2.0852,2.0863,10
20180501|2018-01-24 17:00,25,2.0865,2.0865,2.0865,2.0865,1
20180501|2018-01-24 18:00,25,2.0863,2.088,2.0863,2.088,3
20180501|2018-01-24 19:00,25,2.0899,2.0899,2.0899,2.0899,1
20180501|2018-01-24 21:00,25,2.0899,2.0899,2.0899,2.0899,1
20180501|2018-01-25 00:00,25,2.0881,2.0881,2.0881,2.0881,1
20180501|2018-01-25 01:30,25,2.0861,2.0861,2.0861,2.0861,1
20180501|2018-01-25 02:00,25,2.0872,2.0922,2.0872,2.0912,4
20180501|2018-01-25 02:30,25,2.0869,2.0873,2.0869,2.0873,3
20180501|2018-01-25 03:00,25,2.0858,2.0858,2.0844,2.0844,5
20180501|2018-01-25 03:30,25,2.0845,2.0845,2.0821,2.0827,7
20180501|2018-01-25 04:00,25,2.0829,2.083,2.0816,2.0816,5
20180501|2018-01-25 04:30,25,2.0837,2.0837,2.0837,2.0837,1
20180501|2018-01-25 05:00,25,2.0828,2.0852,2.0828,2.0832,14
20180501|2018-01-25 05:30,25,2.0834,2.0845,2.0834,2.0838,4
20180501|2018-01-25 06:00,25,2.0827,2.0875,2.0827,2.0875,9
20180501|2018-01-25 06:30,25,2.0881,2.0888,2.0861,2.0861,14
20180501|2018-01-25 07:00,25,2.0861,2.089,2.0853,2.089,36
20180501|2018-01-25 07:30,25,2.0893,2.0921,2.0892,2.092,41
20180501|2018-01-25 08:00,25,2.091,2.0919,2.0822,2.0837,159
20180501|2018-01-25 08:30,25,2.083,2.0837,2.0781,2.0809,138
20180501|2018-01-25 09:00,25,2.0805,2.0875,2.0789,2.0842,64
20180501|2018-01-25 09:30,25,2.0847,2.0888,2.082,2.0823,84
20180501|2018-01-25 10:00,25,2.0831,2.0906,2.0813,2.084,128
20180501|2018-01-25 10:30,25,2.0843,2.0921,2.0838,2.0917,106
20180501|2018-01-25 11:00,25,2.0922,2.0951,2.091,2.091,44
20180501|2018-01-25 11:30,25,2.0914,2.0917,2.0869,2.0909,51
20180501|2018-01-25 12:00,25,2.0892,2.0902,2.0883,2.089,19
20180501|2018-01-25 12:30,25,2.0882,2.0922,2.0878,2.0878,43
20180501|2018-01-25 13:00,25,2.0875,2.0891,2.0784,2.0795,222
20180501|2018-01-25 13:30,25,2.0808,2.0808,2.0735,2.0763,103
20180501|2018-01-25 14:00,25,2.0763,2.077,2.0756,2.0756,6
20180501|2018-01-25 14:30,25,2.0706,2.0738,2.0706,2.0724,4
20180501|2018-01-25 15:00,25,2.0719,2.0719,2.0702,2.0708,20
20180501|2018-01-25 15:30,25,2.0717,2.0717,2.07,2.07,61
20180501|2018-01-25 17:00,26,2.0723,2.0723,2.0677,2.0677,2
20180501|2018-01-25 17:30,26,2.0687,2.0689,2.0687,2.0689,2
20180501|2018-01-25 18:00,26,2.0689,2.0689,2.0689,2.0689,1
20180501|2018-01-25 19:00,26,2.0715,2.074,2.0715,2.074,2
20180501|2018-01-25 19:30,26,2.073,2.073,2.073,2.073,1
20180501|2018-01-25 20:30,26,2.073,2.0739,2.073,2.0738,4
20180501|2018-01-25 21:00,26,2.0746,2.0746,2.0746,2.0746,1
20180501|2018-01-25 21:30,26,2.0737,2.0737,2.0734,2.0734,2
20180501|2018-01-25 23:00,26,2.0707,2.0707,2.0707,2.0707,3
20180501|2018-01-26 00:30,26,2.0731,2.0732,2.0731,2.0732,2
20180501|2018-01-26 01:00,26,2.0751,2.0751,2.0751,2.0751,1
20180501|2018-01-26 02:00,26,2.0759,2.0762,2.0738,2.0742,8
20180501|2018-01-26 02:30,26,2.0742,2.0742,2.0742,2.0742,1
20180501|2018-01-26 03:00,26,2.0746,2.079,2.0736,2.079,10
20180501|2018-01-26 03:30,26,2.0793,2.0804,2.0793,2.0804,2
20180501|2018-01-26 04:00,26,2.0814,2.0814,2.0796,2.0808,6
20180501|2018-01-26 05:00,26,2.0814,2.0822,2.0814,2.0822,2
20180501|2018-01-26 05:30,26,2.0781,2.0781,2.078,2.0781,3
20180501|2018-01-26 06:00,26,2.0775,2.0779,2.0767,2.0773,7
20180501|2018-01-26 06:30,26,2.0778,2.0782,2.0749,2.0755,14
20180501|2018-01-26 07:00,26,2.0751,2.0756,2.074,2.075,19
20180501|2018-01-26 07:30,26,2.0758,2.0809,2.0745,2.0771,113
20180501|2018-01-26 08:00,26,2.0759,2.078,2.073,2.075,82
20180501|2018-01-26 08:30,26,2.0744,2.0814,2.0729,2.08,58
20180501|2018-01-26 09:00,26,2.0793,2.0811,2.0769,2.0777,72
20180501|2018-01-26 09:30,26,2.0775,2.0833,2.0764,2.0819,77
20180501|2018-01-26 10:00,26,2.0814,2.0858,2.0807,2.0843,53
20180501|2018-01-26 10:30,26,2.084,2.0906,2.084,2.0903,112
20180501|2018-01-26 11:00,26,2.0908,2.097,2.0906,2.0923,291
20180501|2018-01-26 11:30,26,2.0918,2.0942,2.0908,2.093,57
20180501|2018-01-26 12:00,26,2.0933,2.0968,2.093,2.0965,102
20180501|2018-01-26 12:30,26,2.0964,2.1003,2.0956,2.1003,59
20180501|2018-01-26 13:00,26,2.1003,2.1012,2.0892,2.0897,206
20180501|2018-01-26 13:30,26,2.0905,2.0933,2.0885,2.0925,103
20180501|2018-01-26 14:00,26,2.0927,2.0943,2.0927,2.0939,14
20180501|2018-01-26 14:30,26,2.0928,2.0928,2.0887,2.089,10
20180501|2018-01-26 15:00,26,2.0886,2.0913,2.0878,2.0887,13
20180501|2018-01-26 15:30,26,2.0905,2.0934,2.0902,2.0923,18
20180501|2018-01-28 17:00,29,2.0972,2.0972,2.0933,2.0933,6
20180501|2018-01-28 18:00,29,2.0935,2.0935,2.0935,2.0935,1
20180501|2018-01-28 18:30,29,2.0956,2.0956,2.0956,2.0956,1
20180501|2018-01-28 19:00,29,2.0944,2.0959,2.0944,2.0952,6
20180501|2018-01-28 19:30,29,2.0937,2.0937,2.0935,2.0935,3
20180501|2018-01-28 20:00,29,2.0925,2.0933,2.0923,2.0923,7
20180501|2018-01-28 20:30,29,2.0916,2.093,2.0916,2.0928,4
20180501|2018-01-28 21:00,29,2.0917,2.093,2.0916,2.093,5
20180501|2018-01-28 21:30,29,2.0928,2.0928,2.092,2.0923,7
20180501|2018-01-28 22:00,29,2.0928,2.0928,2.0928,2.0928,1
20180501|2018-01-28 22:30,29,2.093,2.0936,2.093,2.0936,2
20180501|2018-01-28 23:00,29,2.0931,2.0932,2.0922,2.0923,11
20180501|2018-01-28 23:30,29,2.0928,2.093,2.0918,2.0918,7
20180501|2018-01-29 00:00,29,2.0913,2.092,2.0906,2.0906,7
20180501|2018-01-29 00:30,29,2.0907,2.0908,2.0904,2.0908,3
20180501|2018-01-29 01:00,29,2.0906,2.0907,2.0888,2.0888,10
20180501|2018-01-29 01:30,29,2.0893,2.0901,2.0893,2.0901,2
20180501|2018-01-29 02:00,29,2.0904,2.0904,2.0863,2.0904,20
20180501|2018-01-29 02:30,29,2.0896,2.0896,2.087,2.087,3
20180501|2018-01-29 03:00,29,2.0867,2.0888,2.0862,2.088,19
20180501|2018-01-29 03:30,29,2.0887,2.0903,2.0853,2.0854,28
20180501|2018-01-29 04:00,29,2.0852,2.0865,2.0844,2.0852,10
20180501|2018-01-29 04:30,29,2.0862,2.0862,2.0862,2.0862,1
20180501|2018-01-29 05:00,29,2.0835,2.0835,2.0804,2.0819,22
20180501|2018-01-29 05:30,29,2.0815,2.0833,2.0812,2.0833,4
20180501|2018-01-29 06:00,29,2.0841,2.0841,2.0793,2.0801,11
20180501|2018-01-29 06:30,29,2.0803,2.0833,2.0803,2.0812,18
20180501|2018-01-29 07:00,29,2.0813,2.0819,2.0805,2.0808,36
20180501|2018-01-29 07:30,29,2.0817,2.0823,2.0789,2.0793,91
20180501|2018-01-29 08:00,29,2.0788,2.0813,2.0748,2.0801,293
20180501|2018-01-29 08:30,29,2.0798,2.0824,2.0741,2.0779,116
20180501|2018-01-29 09:00,29,2.0766,2.0806,2.0733,2.0746,113
20180501|2018-01-29 09:30,29,2.0755,2.0769,2.0716,2.0766,79
20180501|2018-01-29 10:00,29,2.077,2.077,2.0656,2.0663,128
20180501|2018-01-29 10:30,29,2.0669,2.0705,2.0637,2.0677,85
20180501|2018-01-29 11:00,29,2.0679,2.0729,2.0673,2.072,85
20180501|2018-01-29 11:30,29,2.0714,2.0757,2.0707,2.0713,96
20180501|2018-01-29 12:00,29,2.0714,2.0734,2.0691,2.0734,99
20180501|2018-01-29 12:30,29,2.0741,2.0752,2.071,2.0713,86
20180501|2018-01-29 13:00,29,2.0705,2.0773,2.0702,2.0773,194
20180501|2018-01-29 13:30,29,2.0762,2.0762,2.0726,2.0742,69
20180501|2018-01-29 14:00,29,2.0744,2.0776,2.0744,2.0773,26
20180501|2018-01-29 14:30,29,2.0777,2.0795,2.0775,2.0781,16
20180501|2018-01-29 15:00,29,2.0791,2.0791,2.0758,2.0759,6
20180501|2018-01-29 15:30,29,2.0788,2.079,2.0777,2.0777,5
20180501|2018-01-29 18:00,30,2.0755,2.0755,2.0755,2.0755,1
20180501|2018-01-29 19:00,30,2.0761,2.0762,2.0761,2.0762,3
20180501|2018-01-29 19:30,30,2.0759,2.0759,2.0759,2.0759,1
20180501|2018-01-29 21:00,30,2.0724,2.0724,2.0724,2.0724,1
20180501|2018-01-29 22:30,30,2.0691,2.0691,2.0658,2.0661,9
20180501|2018-01-29 23:00,30,2.0659,2.0663,2.0659,2.0663,2
20180501|2018-01-29 23:30,30,2.0658,2.0658,2.0658,2.0658,1
20180501|2018-01-30 00:00,30,2.0647,2.0647,2.0633,2.0633,3
20180501|2018-01-30 00:30,30,2.0636,2.0659,2.0636,2.0657,5
20180501|2018-01-30 01:00,30,2.0671,2.0671,2.0669,2.0669,2
20180501|2018-01-30 02:00,30,2.0634,2.0634,2.0601,2.0601,20
20180501|2018-01-30 02:30,30,2.0611,2.0642,2.0589,2.0642,20
20180501|2018-01-30 03:00,30,2.063,2.063,2.0609,2.061,17
20180501|2018-01-30 03:30,30,2.0593,2.065,2.0593,2.0645,33
20180501|2018-01-30 04:00,30,2.0649,2.0649,2.0649,2.0649,1
20180501|2018-01-30 04:30,30,2.0658,2.0675,2.0639,2.0659,15
20180501|2018-01-30 05:00,30,2.0663,2.0663,2.0621,2.0621,4
20180501|2018-01-30 05:30,30,2.0622,2.0637,2.062,2.0622,11
20180501|2018-01-30 06:00,30,2.0629,2.0629,2.0614,2.0615,5
20180501|2018-01-30 06:30,30,2.0616,2.0616,2.0562,2.0569,36
20180501|2018-01-30 07:00,30,2.0578,2.0605,2.0572,2.0592,34
20180501|2018-01-30 07:30,30,2.0589,2.0642,2.0585,2.0642,82
20180501|2018-01-30 08:00,30,2.0643,2.0666,2.0578,2.0586,111
20180501|2018-01-30 08:30,30,2.0579,2.0579,2.0438,2.0458,236
20180501|2018-01-30 09:00,30,2.0457,2.0469,2.0375,2.0375,214
20180501|2018-01-30 09:30,30,2.038,2.0443,2.0367,2.0393,230
20180501|2018-01-30 10:00,30,2.039,2.0427,2.0358,2.0399,288
20180501|2018-01-30 10:30,30,2.0403,2.0432,2.0397,2.0419,157
20180501|2018-01-30 11:00,30,2.0412,2.0471,2.0396,2.0459,176
20180501|2018-01-30 11:30,30,2.0462,2.0462,2.0432,2.0445,107
20180501|2018-01-30 12:00,30,2.0459,2.0459,2.0426,2.0434,79
20180501|2018-01-30 12:30,30,2.0437,2.0462,2.0423,2.0439,96
20180501|2018-01-30 13:00,30,2.0438,2.0508,2.0435,2.0441,211
20180501|2018-01-30 13:30,30,2.0442,2.0471,2.0442,2.0451,27
20180501|2018-01-30 14:00,30,2.0444,2.0444,2.0438,2.044,3
20180501|2018-01-30 14:30,30,2.0418,2.042,2.0399,2.0402,22
20180501|2018-01-30 15:00,30,2.0391,2.0418,2.0391,2.0414,7
20180501|2018-01-30 15:30,30,2.0408,2.0412,2.0305,2.0327,90
20180501|2018-01-30 17:00,31,2.0288,2.0288,2.0271,2.0271,4
20180501|2018-01-30 17:30,31,2.0278,2.0278,2.0278,2.0278,1
20180501|2018-01-30 18:30,31,2.0294,2.0294,2.0294,2.0294,2
20180501|2018-01-30 19:00,31,2.0295,2.0306,2.0295,2.0306,5
20180501|2018-01-30 19:30,31,2.0303,2.0305,2.0303,2.0305,2
20180501|2018-01-30 20:00,31,2.0292,2.0292,2.0292,2.0292,2
20180501|2018-01-30 20:30,31,2.0293,2.0293,2.0293,2.0293,3
20180501|2018-01-30 22:00,31,2.0322,2.0322,2.0322,2.0322,1
20180501|2018-01-31 00:30,31,2.0327,2.033,2.0322,2.0326,7
20180501|2018-01-31 01:00,31,2.0336,2.0336,2.0336,2.0336,1
20180501|2018-01-31 01:30,31,2.0338,2.0338,2.0332,2.0338,3
20180501|2018-01-31 02:00,31,2.0321,2.0332,2.0307,2.0322,22
20180501|2018-01-31 02:30,31,2.0318,2.0318,2.0293,2.0294,26
20180501|2018-01-31 03:00,31,2.03,2.0322,2.0284,2.0322,15
20180501|2018-01-31 03:30,31,2.0337,2.0337,2.0314,2.0314,5
20180501|2018-01-31 04:00,31,2.0321,2.0343,2.0313,2.0343,11
20180501|2018-01-31 04:30,31,2.0338,2.0356,2.0327,2.034,10
20180501|2018-01-31 05:00,31,2.0337,2.0338,2.0313,2.0313,4
20180501|2018-01-31 05:30,31,2.0318,2.034,2.0318,2.0338,9
20180501|2018-01-31 06:00,31,2.032,2.0325,2.0299,2.0325,28
20180501|2018-01-31 06:30,31,2.0324,2.0343,2.0312,2.0343,39
20180501|2018-01-31 07:00,31,2.0329,2.0376,2.0324,2.0369,56
20180501|2018-01-31 07:30,31,2.0355,2.0377,2.0345,2.0371,96
20180501|2018-01-31 08:00,31,2.0367,2.037,2.032,2.0348,288
20180501|2018-01-31 08:30,31,2.0346,2.0377,2.0333,2.0336,177
20180501|2018-01-31 09:00,31,2.0336,2.0354,2.032,2.0329,244
20180501|2018-01-31 09:30,31,2.0329,2.0542,2.0325,2.0497,751
20180501|2018-01-31 10:00,31,2.0494,2.0498,2.0381,2.0481,230
20180501|2018-01-31 10:30,31,2.0479,2.0582,2.0478,2.0553,241
20180501|2018-01-31 11:00,31,2.0548,2.0608,2.0524,2.0524,188
20180501|2018-01-31 11:30,31,2.0531,2.0571,2.0527,2.0569,271
20180501|2018-01-31 12:00,31,2.0565,2.0635,2.0565,2.0603,277
20180501|2018-01-31 12:30,31,2.0609,2.0636,2.0589,2.0618,410
20180501|2018-01-31 13:00,31,2.0621,2.0697,2.0607,2.0692,860
20180501|2018-01-31 13:30,31,2.0682,2.0702,2.0666,2.0695,91
20180501|2018-01-31 14:00,31,2.069,2.0707,2.068,2.0701,37
20180501|2018-01-31 14:30,31,2.0697,2.0721,2.0697,2.0709,23
20180501|2018-01-31 15:00,31,2.0681,2.0718,2.0681,2.0712,11
20180501|2018-01-31 15:30,31,2.0717,2.0717,2.0696,2.0696,5
20180501|2018-01-31 17:00,1,2.0681,2.0681,2.0681,2.0681,1
20180501|2018-01-31 17:30,1,2.0682,2.0705,2.0682,2.0705,3
20180501|2018-01-31 18:00,1,2.0718,2.0727,2.0718,2.0727,2
20180501|2018-01-31 18:30,1,2.0722,2.0722,2.071,2.071,10
20180501|2018-01-31 19:00,1,2.072,2.072,2.072,2.072,1
20180501|2018-01-31 19:30,1,2.0707,2.0707,2.0695,2.0702,5
20180501|2018-01-31 21:00,1,2.0717,2.072,2.0717,2.072,3
20180501|2018-01-31 21:30,1,2.0718,2.0718,2.0709,2.0709,3
20180501|2018-01-31 22:00,1,2.0712,2.0712,2.0712,2.0712,1
20180501|2018-01-31 22:30,1,2.0708,2.0709,2.0707,2.0707,4
20180501|2018-01-31 23:00,1,2.0712,2.0712,2.0712,2.0712,1
20180501|2018-01-31 23:30,1,2.0716,2.0719,2.0708,2.0708,9
20180501|2018-02-01 00:00,1,2.0707,2.0707,2.0694,2.0694,2
20180501|2018-02-01 00:30,1,2.0694,2.0694,2.069,2.069,2
20180501|2018-02-01 01:00,1,2.0682,2.0694,2.0654,2.0662,8
20180501|2018-02-01 01:30,1,2.0673,2.068,2.0664,2.0664,6
20180501|2018-02-01 02:00,1,2.0676,2.0738,2.0668,2.0725,12
20180501|2018-02-01 02:30,1,2.0724,2.0729,2.0716,2.0717,9
20180501|2018-02-01 03:00,1,2.0731,2.0807,2.0725,2.0801,159
20180501|2018-02-01 03:30,1,2.0787,2.0835,2.0768,2.0824,34
20180501|2018-02-01 04:00,1,2.0823,2.0831,2.0793,2.0795,75
20180501|2018-02-01 04:30,1,2.0794,2.081,2.0779,2.081,11
20180501|2018-02-01 05:00,1,2.0803,2.0805,2.0775,2.0776,32
20180501|2018-02-01 05:30,1,2.0776,2.0776,2.0749,2.0755,17
20180501|2018-02-01 06:00,1,2.0755,2.0758,2.0734,2.0748,32
20180501|2018-02-01 06:30,1,2.0747,2.0757,2.0715,2.0754,110
20180501|2018-02-01 07:00,1,2.0753,2.0794,2.0743,2.0769,76
20180501|2018-02-01 07:30,1,2.0763,2.0815,2.0732,2.08,206
20180501|2018-02-01 08:00,1,2.0798,2.0839,2.0739,2.078,249
20180501|2018-02-01 08:30,1,2.0778,2.084,2.0755,2.0792,286
20180501|2018-02-01 09:00,1,2.0795,2.081,2.0738,2.0756,143
20180501|2018-02-01 09:30,1,2.0754,2.0798,2.0709,2.0735,287
20180501|2018-02-01 10:00,1,2.0732,2.074,2.0614,2.0641,316
20180501|2018-02-01 10:30,1,2.065,2.0702,2.0617,2.0693,276
20180501|2018-02-01 11:00,1,2.0696,2.0712,2.0676,2.0698,256
20180501|2018-02-01 11:30,1,2.0715,2.073,2.0694,2.0701,158
20180501|2018-02-01 12:00,1,2.0704,2.0738,2.0701,2.0728,177
20180501|2018-02-01 12:30,1,2.073,2.0758,2.0722,2.0732,301
20180501|2018-02-01 13:00,1,2.0732,2.0795,2.0729,2.0782,539
20180501|2018-02-01 13:30,1,2.0783,2.0815,2.0766,2.0812,123
20180501|2018-02-01 14:00,1,2.0811,2.084,2.0811,2.0823,20
20180501|2018-02-01 14:30,1,2.0843,2.0869,2.0831,2.0831,9
20180501|2018-02-01 15:00,1,2.0825,2.0833,2.0816,2.0825,7
20180501|2018-02-01 15:30,1,2.0817,2.0821,2.0794,2.0794,10
20180501|2018-02-01 17:00,2,2.0827,2.0846,2.0827,2.0846,4
20180501|2018-02-01 17:30,2,2.0863,2.0863,2.0851,2.0851,2
20180501|2018-02-01 18:00,2,2.0851,2.0851,2.0851,2.0851,1
20180501|2018-02-01 18:30,2,2.0877,2.0883,2.0877,2.0883,3
20180501|2018-02-01 19:00,2,2.0889,2.0889,2.0856,2.0856,9
20180501|2018-02-01 19:30,2,2.0842,2.0846,2.0842,2.0846,3
20180501|2018-02-01 20:00,2,2.0855,2.0855,2.0855,2.0855,3
20180501|2018-02-01 20:30,2,2.084,2.0853,2.084,2.0853,3
20180501|2018-02-01 22:00,2,2.0839,2.0839,2.0839,2.0839,1
20180501|2018-02-02 00:30,2,2.0847,2.085,2.0847,2.085,3
20180501|2018-02-02 01:30,2,2.0857,2.0872,2.0857,2.0872,2
20180501|2018-02-02 02:00,2,2.084,2.0861,2.0833,2.0855,41
20180501|2018-02-02 02:30,2,2.0835,2.0849,2.0808,2.0828,57
20180501|2018-02-02 03:00,2,2.0832,2.0832,2.0775,2.0787,23
20180501|2018-02-02 03:30,2,2.0791,2.0793,2.0789,2.0793,3
20180501|2018-02-02 04:00,2,2.0753,2.0753,2.0692,2.0727,25
20180501|2018-02-02 04:30,2,2.0723,2.0758,2.0718,2.0758,9
20180501|2018-02-02 05:00,2,2.0739,2.0739,2.0715,2.0718,9
20180501|2018-02-02 05:30,2,2.0722,2.0731,2.0702,2.0704,31
20180501|2018-02-02 06:00,2,2.071,2.071,2.0658,2.0696,75
20180501|2018-02-02 06:30,2,2.0694,2.0729,2.0683,2.07,21
20180501|2018-02-02 07:00,2,2.0706,2.0747,2.0706,2.0744,37
20180501|2018-02-02 07:30,2,2.0738,2.0738,2.0628,2.0644,176
20180501|2018-02-02 08:00,2,2.0628,2.0628,2.0499,2.0547,297
20180501|2018-02-02 08:30,2,2.0549,2.0549,2.034,2.0379,255
20180501|2018-02-02 09:00,2,2.0373,2.0404,2.0352,2.0395,145
20180501|2018-02-02 09:30,2,2.0387,2.0395,2.0336,2.0353,222
20180501|2018-02-02 10:00,2,2.0351,2.0387,2.0316,2.0378,173
20180501|2018-02-02 10:30,2,2.0375,2.0398,2.0335,2.0385,170
20180501|2018-02-02 11:00,2,2.0381,2.0501,2.0381,2.0481,250
20180501|2018-02-02 11:30,2,2.0486,2.0531,2.0478,2.051,147
20180501|2018-02-02 12:00,2,2.0499,2.0546,2.0465,2.0543,113
20180501|2018-02-02 12:30,2,2.0551,2.0632,2.054,2.0596,199
20180501|2018-02-02 13:00,2,2.06,2.06,2.05,2.0526,284
20180501|2018-02-02 13:30,2,2.0525,2.0569,2.0511,2.0547,94
20180501|2018-02-02 14:00,2,2.0551,2.0565,2.0546,2.0547,7
20180501|2018-02-02 14:30,2,2.0516,2.0531,2.0491,2.05,15
20180501|2018-02-02 15:00,2,2.0499,2.0499,2.0464,2.0464,14
20180501|2018-02-02 15:30,2,2.0468,2.0469,2.0456,2.0469,9
20180501|2018-02-04 17:00,5,2.0505,2.0505,2.0402,2.0419,13
20180501|2018-02-04 17:30,5,2.0443,2.0443,2.0439,2.0439,3
20180501|2018-02-04 18:00,5,2.0415,2.0418,2.0407,2.0407,6
20180501|2018-02-04 18:30,5,2.0412,2.0431,2.0412,2.0431,6
20180501|2018-02-04 19:00,5,2.0434,2.0434,2.0434,2.0434,1
20180501|2018-02-04 20:00,5,2.0425,2.0425,2.0423,2.0423,4
20180501|2018-02-04 20:30,5,2.0388,2.0388,2.0388,2.0388,1
20180501|2018-02-04 21:00,5,2.0383,2.041,2.0383,2.041,2
20180501|2018-02-04 21:30,5,2.0428,2.043,2.0428,2.0429,4
20180501|2018-02-04 22:30,5,2.0413,2.0419,2.0413,2.0419,2
20180501|2018-02-04 23:00,5,2.0421,2.0427,2.0421,2.0424,4
20180501|2018-02-04 23:30,5,2.042,2.0439,2.042,2.0436,28
20180501|2018-02-05 00:00,5,2.0434,2.0435,2.0434,2.0435,2
20180501|2018-02-05 01:00,5,2.0423,2.0453,2.0422,2.0426,7
20180501|2018-02-05 02:00,5,2.0422,2.0431,2.0404,2.0404,7
20180501|2018-02-05 02:30,5,2.039,2.0414,2.0359,2.0412,25
20180501|2018-02-05 03:00,5,2.0412,2.0429,2.0393,2.0422,19
20180501|2018-02-05 03:30,5,2.0417,2.0417,2.0417,2.0417,1
20180501|2018-02-05 04:00,5,2.0412,2.0457,2.0412,2.0457,4
20180501|2018-02-05 04:30,5,2.0423,2.0434,2.0411,2.0411,13
20180501|2018-02-05 05:00,5,2.0406,2.0406,2.0395,2.0395,5
20180501|2018-02-05 05:30,5,2.0391,2.0396,2.0321,2.0321,29
20180501|2018-02-05 06:00,5,2.0322,2.0325,2.0247,2.0286,115
20180501|2018-02-05 06:30,5,2.03,2.0321,2.0286,2.0295,23
20180501|2018-02-05 07:00,5,2.0287,2.0375,2.0267,2.0348,109
20180501|2018-02-05 07:30,5,2.0346,2.0397,2.0346,2.0381,177
20180501|2018-02-05 08:00,5,2.0383,2.0412,2.0323,2.0379,185
20180501|2018-02-05 08:30,5,2.0365,2.0403,2.0311,2.0319,179
20180501|2018-02-05 09:00,5,2.0324,2.0459,2.0324,2.0433,312
20180501|2018-02-05 09:30,5,2.0441,2.055,2.0413,2.0512,356
20180501|2018-02-05 10:00,5,2.0515,2.0541,2.0495,2.0538,454
20180501|2018-02-05 10:30,5,2.0541,2.0544,2.0432,2.0472,136
20180501|2018-02-05 11:00,5,2.047,2.0485,2.0366,2.0378,189
20180501|2018-02-05 11:30,5,2.0369,2.0382,2.0323,2.0326,249
20180501|2018-02-05 12:00,5,2.0324,2.0324,2.025,2.0275,298
20180501|2018-02-05 12:30,5,2.0276,2.0297,2.0245,2.0268,153
20180501|2018-02-05 13:00,5,2.0274,2.0314,2.0246,2.0256,350
20180501|2018-02-05 13:30,5,2.0254,2.0284,2.0245,2.0252,180
20180501|2018-02-05 14:00,5,2.0227,2.0239,2.0187,2.0228,35
20180501|2018-02-05 14:30,5,2.0203,2.0204,2.0157,2.0169,25
20180501|2018-02-05 15:00,5,2.0185,2.0196,2.0146,2.0147,36
20180501|2018-02-05 15:30,5,2.0169,2.0169,2.0112,2.0112,16
20180501|2018-02-05 17:00,6,2.0133,2.0141,2.0133,2.0139,5
20180501|2018-02-05 17:30,6,2.0148,2.0148,2.0143,2.0143,2
20180501|2018-02-05 18:00,6,2.0145,2.0156,2.0145,2.0156,5
20180501|2018-02-05 18:30,6,2.0155,2.0156,2.0155,2.0156,3
20180501|2018-02-05 19:00,6,2.0157,2.0157,2.0142,2.0142,4
20180501|2018-02-05 19:30,6,2.0147,2.0147,2.0056,2.0087,26
20180501|2018-02-05 20:00,6,2.0079,2.008,2.0066,2.0066,6
20180501|2018-02-05 21:30,6,2.0067,2.0067,2.0067,2.0067,2
20180501|2018-02-05 22:00,6,2.0067,2.0067,2.0067,2.0067,1
20180501|2018-02-05 22:30,6,2.0053,2.0053,2.0044,2.0044,4
20180501|2018-02-05 23:00,6,2.0063,2.0063,2.0063,2.0063,1
20180501|2018-02-05 23:30,6,2.0073,2.0083,2.0073,2.0076,3
20180501|2018-02-06 00:00,6,2.0078,2.0081,2.0078,2.0081,3
20180501|2018-02-06 01:30,6,2.0096,2.0104,2.0093,2.0093,4
20180501|2018-02-06 02:00,6,2.0082,2.0144,2.0081,2.012,12
20180501|2018-02-06 02:30,6,2.011,2.0179,2.011,2.0179,12
20180501|2018-02-06 03:00,6,2.0134,2.0137,2.0124,2.0137,7
20180501|2018-02-06 03:30,6,2.0104,2.0104,2.0051,2.0067,61
20180501|2018-02-06 04:00,6,2.0052,2.0053,1.9998,2.0027,80
20180501|2018-02-06 04:30,6,2.0032,2.009,2.0026,2.009,25
20180501|2018-02-06 05:00,6,2.0094,2.0114,2.0075,2.0085,32
20180501|2018-02-06 05:30,6,2.0066,2.0081,2.0019,2.002,21
20180501|2018-02-06 06:00,6,2.0011,2.0011,1.994,1.9961,94
20180501|2018-02-06 06:30,6,2.0014,2.0028,2.001,2.0022,133
20180501|2018-02-06 07:00,6,2.0002,2.0073,1.9979,2.0053,75
20180501|2018-02-06 07:30,6,2.0053,2.0063,1.9969,1.9998,266
20180501|2018-02-06 08:00,6,1.9988,1.9995,1.9939,1.9949,211
20180501|2018-02-06 08:30,6,1.9956,2.0154,1.9928,2.0128,369
20180501|2018-02-06 09:00,6,2.0136,2.0136,2.0033,2.0063,246
20180501|2018-02-06 09:30,6,2.0061,2.0066,2.0006,2.0023,318
20180501|2018-02-06 10:00,6,2.0012,2.0013,1.9971,1.9999,291
20180501|2018-02-06 10:30,6,1.9999,2.0079,1.9999,2.0027,238
20180501|2018-02-06 11:00,6,2.0031,2.0072,2.0007,2.0072,120
20180501|2018-02-06 11:30,6,2.008,2.009,2.0019,2.0039,127
20180501|2018-02-06 12:00,6,2.0033,2.0061,2.0019,2.0034,70
20180501|2018-02-06 12:30,6,2.0031,2.0039,1.9967,1.9968,225
20180501|2018-02-06 13:00,6,1.9968,2.001,1.9924,1.9935,469
20180501|2018-02-06 13:30,6,1.9946,2.0002,1.9928,2.0002,172
20180501|2018-02-06 14:00,6,1.9997,2.0011,1.9979,1.9979,20
20180501|2018-02-06 14:30,6,2.0003,2.0015,1.9951,1.9954,18
20180501|2018-02-06 15:00,6,1.9957,1.9957,1.9945,1.9949,6
20180501|2018-02-06 15:30,6,1.9949,2.0085,1.9949,2.0075,114
20180501|2018-02-06 17:00,7,2.0044,2.0081,2.0044,2.0081,2
20180501|2018-02-06 18:00,7,2.0061,2.0061,2.0054,2.0054,3
20180501|2018-02-06 19:30,7,2.0055,2.0079,2.0055,2.0079,9
20180501|2018-02-06 20:00,7,2.0107,2.0107,2.0107,2.0107,1
20180501|2018-02-06 20:30,7,2.0105,2.0105,2.0099,2.0099,3
20180501|2018-02-06 21:30,7,2.007,2.007,2.0068,2.0068,3
20180501|2018-02-06 23:30,7,2.0076,2.0076,2.0061,2.0064,12
20180501|2018-02-07 00:00,7,2.0057,2.0085,2.0052,2.0083,22
20180501|2018-02-07 00:30,7,2.0078,2.0098,2.0078,2.0096,12
20180501|2018-02-07 01:00,7,2.011,2.011,2.011,2.011,2
20180501|2018-02-07 01:30,7,2.0084,2.0084,2.0081,2.0081,2
20180501|2018-02-07 02:00,7,2.0053,2.0058,2.0053,2.0053,4
20180501|2018-02-07 02:30,7,2.0054,2.0071,2.0032,2.0049,13
20180501|2018-02-07 03:00,7,2.0056,2.0057,1.9992,2.0015,31
20180501|2018-02-07 03:30,7,2.0012,2.0012,1.9959,1.9971,32
20180501|2018-02-07 04:00,7,1.9969,1.9997,1.9969,1.9979,13
20180501|2018-02-07 04:30,7,1.9986,1.9986,1.9951,1.9962,22
20180501|2018-02-07 05:00,7,1.9962,1.998,1.9962,1.9972,5
20180501|2018-02-07 05:30,7,1.9989,2.0011,1.9986,1.9989,16
20180501|2018-02-07 06:00,7,1.9987,2.0005,1.9942,1.9977,26
20180501|2018-02-07 06:30,7,1.9976,2.002,1.9966,2.002,27
20180501|2018-02-07 07:00,7,2.0016,2.0047,2.0001,2.0023,94
20180501|2018-02-07 07:30,7,2.0026,2.0032,1.9977,2.0017,170
20180501|2018-02-07 08:00,7,2.0009,2.0063,1.995,2.0063,333
20180501|2018-02-07 08:30,7,2.0062,2.0118,2.0025,2.0117,270
20180501|2018-02-07 09:00,7,2.0117,2.0126,2.0062,2.0124,400
20180501|2018-02-07 09:30,7,2.0117,2.0117,1.9782,1.9791,695
20180501|2018-02-07 10:00,7,1.9792,1.9797,1.9695,1.9703,622
20180501|2018-02-07 10:30,7,1.9704,1.9706,1.9569,1.9652,423
20180501|2018-02-07 11:00,7,1.9652,1.9655,1.9593,1.9597,214
20180501|2018-02-07 11:30,7,1.96,1.9608,1.9494,1.952,351
20180501|2018-02-07 12:00,7,1.9518,1.9559,1.9482,1.9524,218
20180501|2018-02-07 12:30,7,1.9524,1.9535,1.9457,1.95,261
20180501|2018-02-07 13:00,7,1.9503,1.9586,1.9467,1.9541,462
20180501|2018-02-07 13:30,7,1.9549,1.9585,1.9538,1.9575,54
20180501|2018-02-07 14:00,7,1.9563,1.9621,1.9563,1.962,11
20180501|2018-02-07 14:30,7,1.96,1.9616,1.9545,1.9547,132
20180501|2018-02-07 15:00,7,1.9554,1.9554,1.9508,1.9508,15
20180501|2018-02-07 15:30,7,1.951,1.9532,1.9487,1.9532,18
20180501|2018-02-07 17:00,8,1.9512,1.9513,1.9503,1.9513,5
20180501|2018-02-07 17:30,8,1.9505,1.9521,1.9505,1.9516,15
20180501|2018-02-07 18:00,8,1.9519,1.9519,1.9519,1.9519,1
20180501|2018-02-07 18:30,8,1.9508,1.9508,1.9508,1.9508,1
20180501|2018-02-07 19:00,8,1.9507,1.9509,1.9482,1.9482,7
20180501|2018-02-07 19:30,8,1.9468,1.9468,1.9453,1.9459,5
20180501|2018-02-07 20:30,8,1.948,1.9491,1.948,1.9491,10
20180501|2018-02-07 22:30,8,1.9476,1.9476,1.9474,1.9474,2
20180501|2018-02-08 00:00,8,1.9528,1.9534,1.9528,1.9528,3
20180501|2018-02-08 01:00,8,1.9545,1.9545,1.9545,1.9545,1
20180501|2018-02-08 01:30,8,1.9534,1.954,1.9527,1.954,10
20180501|2018-02-08 02:00,8,1.9521,1.953,1.9514,1.9514,11
20180501|2018-02-08 02:30,8,1.95,1.9536,1.95,1.9518,119
20180501|2018-02-08 03:00,8,1.9496,1.9589,1.9489,1.9584,57
20180501|2018-02-08 03:30,8,1.959,1.9595,1.9552,1.957,30
20180501|2018-02-08 04:00,8,1.9525,1.9534,1.9497,1.9498,19
20180501|2018-02-08 04:30,8,1.9497,1.9511,1.9483,1.9498,25
20180501|2018-02-08 05:00,8,1.9519,1.9519,1.9481,1.9481,8
20180501|2018-02-08 05:30,8,1.9487,1.9492,1.9453,1.9476,42
20180501|2018-02-08 06:00,8,1.9451,1.948,1.9443,1.948,11
20180501|2018-02-08 06:30,8,1.947,1.9505,1.9457,1.9505,50
20180501|2018-02-08 07:00,8,1.951,1.9527,1.9437,1.9466,61
20180501|2018-02-08 07:30,8,1.9475,1.9596,1.9473,1.9592,135
20180501|2018-02-08 08:00,8,1.9592,1.9606,1.9514,1.9594,464
20180501|2018-02-08 08:30,8,1.96,1.9617,1.9521,1.9542,373
20180501|2018-02-08 09:00,8,1.9538,1.956,1.9474,1.9523,247
20180501|2018-02-08 09:30,8,1.9537,1.9564,1.9509,1.952,136
20180501|2018-02-08 10:00,8,1.9519,1.9555,1.9383,1.9389,288
20180501|2018-02-08 10:30,8,1.9395,1.9471,1.9361,1.945,239
20180501|2018-02-08 11:00,8,1.9458,1.9463,1.9389,1.9399,273
20180501|2018-02-08 11:30,8,1.9414,1.9453,1.9369,1.9377,288
20180501|2018-02-08 12:00,8,1.9372,1.9417,1.9361,1.9401,220
20180501|2018-02-08 12:30,8,1.9404,1.9456,1.9402,1.9423,119
20180501|2018-02-08 13:00,8,1.9418,1.948,1.9378,1.9478,350
20180501|2018-02-08 13:30,8,1.9469,1.9482,1.9435,1.9443,115
20180501|2018-02-08 14:00,8,1.9438,1.9438,1.9345,1.9351,48
20180501|2018-02-08 14:30,8,1.9354,1.9354,1.9273,1.9291,121
20180501|2018-02-08 15:00,8,1.9292,1.9318,1.9292,1.9305,13
20180501|2018-02-08 17:00,9,1.9336,1.9414,1.9336,1.9401,10
20180501|2018-02-08 17:30,9,1.9429,1.9429,1.9395,1.9399,8
20180501|2018-02-08 18:00,9,1.9375,1.9375,1.9375,1.9375,1
20180501|2018-02-08 19:00,9,1.9392,1.94,1.9391,1.9391,7
20180501|2018-02-08 19:30,9,1.9394,1.9407,1.9394,1.9397,9
20180501|2018-02-08 20:00,9,1.9392,1.9395,1.9377,1.9377,4
20180501|2018-02-08 20:30,9,1.9373,1.9383,1.9369,1.9383,6
20180501|2018-02-08 21:30,9,1.9391,1.9394,1.9391,1.9394,2
20180501|2018-02-08 23:30,9,1.9379,1.9392,1.9379,1.9392,3
20180501|2018-02-09 01:00,9,1.9405,1.9405,1.9397,1.9397,2
20180501|2018-02-09 01:30,9,1.937,1.9386,1.937,1.9384,23
20180501|2018-02-09 02:00,9,1.9379,1.9402,1.9367,1.9385,61
20180501|2018-02-09 02:30,9,1.9365,1.9408,1.936,1.9398,32
20180501|2018-02-09 03:00,9,1.94,1.9454,1.9393,1.9434,79
20180501|2018-02-09 03:30,9,1.9437,1.9469,1.9437,1.9469,22
20180501|2018-02-09 04:00,9,1.9475,1.9475,1.9429,1.9436,30
20180501|2018-02-09 04:30,9,1.9443,1.945,1.9375,1.9386,93
20180501|2018-02-09 05:00,9,1.9406,1.9415,1.9368,1.9381,20
20180501|2018-02-09 05:30,9,1.937,1.937,1.9338,1.936,38
20180501|2018-02-09 06:00,9,1.9363,1.9363,1.9333,1.9338,21
20180501|2018-02-09 06:30,9,1.9326,1.9339,1.9295,1.9336,49
20180501|2018-02-09 07:00,9,1.9311,1.9325,1.9287,1.9314,97
20180501|2018-02-09 07:30,9,1.9304,1.9355,1.9283,1.9339,147
20180501|2018-02-09 08:00,9,1.9339,1.9342,1.9153,1.9163,1116
20180501|2018-02-09 08:30,9,1.9158,1.9186,1.9075,1.9181,882
20180501|2018-02-09 09:00,9,1.9175,1.9187,1.9099,1.9107,489
20180501|2018-02-09 09:30,9,1.9116,1.9117,1.8998,1.9008,496
20180501|2018-02-09 10:00,9,1.8996,1.9058,1.8947,1.897,445
20180501|2018-02-09 10:30,9,1.897,1.9003,1.8945,1.8966,348
20180501|2018-02-09 11:00,9,1.8973,1.8973,1.885,1.8915,245
20180501|2018-02-09 11:30,9,1.8905,1.8927,1.8832,1.8875,181
20180501|2018-02-09 12:00,9,1.8869,1.8869,1.875,1.875,190
20180501|2018-02-09 12:30,9,1.8745,1.8795,1.8594,1.8768,541
20180501|2018-02-09 13:00,9,1.8768,1.8987,1.8763,1.8828,560
20180501|2018-02-09 13:30,9,1.8815,1.8857,1.8763,1.8806,102
20180501|2018-02-09 14:00,9,1.8788,1.8839,1.8786,1.8821,43
20180501|2018-02-09 14:30,9,1.8836,1.8907,1.8836,1.8879,23
20180501|2018-02-09 15:00,9,1.888,1.8882,1.888,1.8882,2
20180501|2018-02-09 15:30,9,1.89,1.89,1.884,1.884,15
20180501|2018-02-11 17:00,12,1.8839,1.8874,1.8832,1.8859,9
20180501|2018-02-11 17:30,12,1.8893,1.8893,1.8893,1.8893,1
20180501|2018-02-11 18:00,12,1.889,1.8923,1.888,1.8896,12
20180501|2018-02-11 18:30,12,1.8909,1.8922,1.8885,1.8912,22
20180501|2018-02-11 19:00,12,1.8957,1.8957,1.8957,1.8957,1
20180501|2018-02-11 19:30,12,1.8965,1.8965,1.8965,1.8965,1
20180501|2018-02-11 20:00,12,1.8972,1.8989,1.8972,1.8989,5
20180501|2018-02-11 22:00,12,1.8983,1.8984,1.8983,1.8984,4
20180501|2018-02-12 00:00,12,1.8977,1.8989,1.8977,1.8989,4
20180501|2018-02-12 00:30,12,1.8994,1.8999,1.8994,1.8999,3
20180501|2018-02-12 01:00,12,1.9004,1.9022,1.9004,1.9019,4
20180501|2018-02-12 01:30,12,1.8987,1.899,1.8968,1.8977,11
20180501|2018-02-12 02:00,12,1.898,1.9076,1.8965,1.9065,44
20180501|2018-02-12 02:30,12,1.907,1.9179,1.9064,1.9179,33
20180501|2018-02-12 03:00,12,1.9175,1.9232,1.9145,1.9178,35
20180501|2018-02-12 03:30,12,1.917,1.917,1.9115,1.9123,14
20180501|2018-02-12 04:00,12,1.9116,1.9116,1.9043,1.9058,22
20180501|2018-02-12 04:30,12,1.9096,1.9138,1.9096,1.9136,7
20180501|2018-02-12 05:00,12,1.9094,1.9094,1.9074,1.908,5
20180501|2018-02-12 05:30,12,1.9072,1.9094,1.9063,1.9094,11
20180501|2018-02-12 06:00,12,1.9087,1.91,1.9083,1.91,7
20180501|2018-02-12 06:30,12,1.9062,1.9074,1.9055,1.9055,6
20180501|2018-02-12 07:00,12,1.9048,1.9145,1.9048,1.9145,90
20180501|2018-02-12 07:30,12,1.9138,1.9138,1.9062,1.9072,78
20180501|2018-02-12 08:00,12,1.9068,1.9068,1.8917,1.8923,511
20180501|2018-02-12 08:30,12,1.8916,1.9035,1.8913,1.896,359
20180501|2018-02-12 09:00,12,1.897,1.9007,1.8892,1.8927,304
20180501|2018-02-12 09:30,12,1.8916,1.8982,1.8901,1.8973,138
20180501|2018-02-12 10:00,12,1.897,1.8972,1.8888,1.889,171
20180501|2018-02-12 10:30,12,1.8895,1.8933,1.8861,1.8892,167
20180501|2018-02-12 11:00,12,1.8898,1.8977,1.8881,1.8934,178
20180501|2018-02-12 11:30,12,1.893,1.8939,1.8889,1.8897,131
20180501|2018-02-12 12:00,12,1.8912,1.8912,1.8827,1.8846,267
20180501|2018-02-12 12:30,12,1.8848,1.8867,1.881,1.8841,235
20180501|2018-02-12 13:00,12,1.8839,1.884,1.8707,1.8708,560
20180501|2018-02-12 13:30,12,1.8713,1.8762,1.8686,1.8703,131
20180501|2018-02-12 14:00,12,1.8716,1.8743,1.871,1.8743,51
20180501|2018-02-12 14:30,12,1.8724,1.873,1.8706,1.8712,22
20180501|2018-02-12 15:00,12,1.8727,1.8738,1.8714,1.873,39
20180501|2018-02-12 15:30,12,1.8726,1.8758,1.8726,1.8747,112
20180501|2018-02-12 17:00,13,1.8746,1.8765,1.8743,1.8765,13
20180501|2018-02-12 17:30,13,1.8788,1.8788,1.8788,1.8788,1
20180501|2018-02-12 18:30,13,1.8784,1.8785,1.8784,1.8785,2
20180501|2018-02-12 19:00,13,1.8772,1.8782,1.8772,1.8782,4
20180501|2018-02-12 19:30,13,1.8805,1.8815,1.8805,1.8815,4
20180501|2018-02-12 20:00,13,1.8853,1.8854,1.8853,1.8854,2
20180501|2018-02-12 20:30,13,1.885,1.885,1.885,1.885,1
20180501|2018-02-12 21:00,13,1.8858,1.8858,1.8858,1.8858,2
20180501|2018-02-12 22:00,13,1.8838,1.8838,1.8838,1.8838,1
20180501|2018-02-12 23:00,13,1.8835,1.8835,1.8826,1.8826,12
20180501|2018-02-12 23:30,13,1.8826,1.8826,1.8826,1.8826,2
20180501|2018-02-13 00:00,13,1.8838,1.8838,1.8838,1.8838,1
20180501|2018-02-13 00:30,13,1.8835,1.8842,1.8831,1.8831,12
20180501|2018-02-13 01:00,13,1.8829,1.8849,1.8829,1.8843,5
20180501|2018-02-13 01:30,13,1.8856,1.8859,1.8856,1.8859,3
20180501|2018-02-13 02:00,13,1.8833,1.8855,1.8815,1.8849,13
20180501|2018-02-13 02:30,13,1.884,1.884,1.8754,1.8754,57
20180501|2018-02-13 03:00,13,1.8769,1.8769,1.8616,1.8616,100
20180501|2018-02-13 03:30,13,1.8614,1.8664,1.8605,1.8664,30
20180501|2018-02-13 04:00,13,1.8677,1.8699,1.8666,1.8699,13
20180501|2018-02-13 04:30,13,1.8699,1.8756,1.8696,1.875,43
20180501|2018-02-13 05:00,13,1.8731,1.8731,1.8686,1.8693,34
20180501|2018-02-13 05:30,13,1.867,1.8672,1.8605,1.8608,41
20180501|2018-02-13 06:00,13,1.8603,1.8654,1.8591,1.8654,105
20180501|2018-02-13 06:30,13,1.8652,1.8681,1.8651,1.8681,18
20180501|2018-02-13 07:00,13,1.8661,1.8661,1.8573,1.8596,117
20180501|2018-02-13 07:30,13,1.8597,1.8597,1.8511,1.8518,289
20180501|2018-02-13 08:00,13,1.8515,1.8567,1.8498,1.8558,717
20180501|2018-02-13 08:30,13,1.8555,1.8593,1.8484,1.8575,479
20180501|2018-02-13 09:00,13,1.8576,1.8648,1.8539,1.8619,319
20180501|2018-02-13 09:30,13,1.8601,1.8706,1.8574,1.8659,361
20180501|2018-02-13 10:00,13,1.8657,1.87,1.859,1.8657,234
20180501|2018-02-13 10:30,13,1.8668,1.8766,1.8668,1.8758,467
20180501|2018-02-13 11:00,13,1.8762,1.8796,1.8717,1.875,346
20180501|2018-02-13 11:30,13,1.8747,1.8785,1.8723,1.8782,210
20180501|2018-02-13 12:00,13,1.8794,1.8827,1.8775,1.8801,197
20180501|2018-02-13 12:30,13,1.8804,1.882,1.8748,1.8763,137
20180501|2018-02-13 13:00,13,1.8764,1.8815,1.8719,1.8757,253
20180501|2018-02-13 13:30,13,1.8753,1.8762,1.8741,1.8746,38
20180501|2018-02-13 14:00,13,1.8744,1.8759,1.8737,1.8757,13
20180501|2018-02-13 14:30,13,1.8753,1.8763,1.8738,1.8752,18
20180501|2018-02-13 15:00,13,1.8761,1.8765,1.8744,1.8744,26
20180501|2018-02-13 15:30,13,1.8728,1.8728,1.8607,1.8651,155
20180501|2018-02-13 17:00,14,1.8637,1.8637,1.8602,1.8614,7
20180501|2018-02-13 17:30,14,1.8632,1.8632,1.8632,1.8632,1
20180501|2018-02-13 19:30,14,1.8705,1.8715,1.8705,1.8715,2
20180501|2018-02-13 20:00,14,1.8692,1.8692,1.8692,1.8692,1
20180501|2018-02-13 21:00,14,1.8707,1.8707,1.8707,1.8707,1
20180501|2018-02-13 22:00,14,1.8697,1.8697,1.8697,1.8697,1
20180501|2018-02-13 23:00,14,1.8703,1.871,1.8703,1.8707,3
20180501|2018-02-13 23:30,14,1.8708,1.8708,1.8708,1.8708,2
20180501|2018-02-14 00:00,14,1.8703,1.8703,1.8702,1.8702,2
20180501|2018-02-14 01:00,14,1.8684,1.8684,1.8674,1.8674,3
20180501|2018-02-14 01:30,14,1.8659,1.8668,1.865,1.8651,7
20180501|2018-02-14 02:00,14,1.8663,1.8674,1.8652,1.8652,9
20180501|2018-02-14 02:30,14,1.8619,1.8625,1.8595,1.8625,53
20180501|2018-02-14 03:00,14,1.8618,1.8618,1.8565,1.8566,25
20180501|2018-02-14 03:30,14,1.8569,1.8599,1.8561,1.8593,82
20180501|2018-02-14 04:00,14,1.8587,1.8648,1.8584,1.8648,26
20180501|2018-02-14 04:30,14,1.8641,1.8641,1.8641,1.8641,1
20180501|2018-02-14 05:00,14,1.8619,1.8621,1.8615,1.8615,3
20180501|2018-02-14 05:30,14,1.859,1.8625,1.859,1.8622,8
20180501|2018-02-14 06:00,14,1.8628,1.8651,1.862,1.8633,12
20180501|2018-02-14 06:30,14,1.8645,1.8645,1.8597,1.8597,24
20180501|2018-02-14 07:00,14,1.8601,1.8607,1.8572,1.8603,140
20180501|2018-02-14 07:30,14,1.8597,1.8597,1.8496,1.8554,200
20180501|2018-02-14 08:00,14,1.8551,1.8573,1.8514,1.8554,149
20180501|2018-02-14 08:30,14,1.8553,1.8569,1.8514,1.8541,127
20180501|2018-02-14 09:00,14,1.8542,1.8631,1.8533,1.8578,374
20180501|2018-02-14 09:30,14,1.8584,1.8821,1.8545,1.8738,552
20180501|2018-02-14 10:00,14,1.8738,1.88,1.8656,1.8781,389
20180501|2018-02-14 10:30,14,1.8795,1.885,1.876,1.8774,245
20180501|2018-02-14 11:00,14,1.8776,1.8779,1.872,1.8756,363
20180501|2018-02-14 11:30,14,1.8755,1.8835,1.8746,1.8828,326
20180501|2018-02-14 12:00,14,1.883,1.8969,1.8815,1.8956,450
20180501|2018-02-14 12:30,14,1.8971,1.8993,1.8905,1.8983,292
20180501|2018-02-14 13:00,14,1.8986,1.908,1.8975,1.9065,347
20180501|2018-02-14 13:30,14,1.9054,1.9164,1.9045,1.91,103
20180501|2018-02-14 14:00,14,1.9115,1.9117,1.9075,1.9079,26
20180501|2018-02-14 14:30,14,1.9083,1.9083,1.907,1.9072,11
20180501|2018-02-14 15:00,14,1.9084,1.9089,1.9084,1.9089,4
20180501|2018-02-14 15:30,14,1.9094,1.9127,1.9094,1.9122,7
20180501|2018-02-14 17:00,15,1.9069,1.9122,1.9069,1.9113,10
20180501|2018-02-14 17:30,15,1.9102,1.9108,1.9102,1.9108,2
20180501|2018-02-14 18:00,15,1.9115,1.9115,1.9115,1.9115,1
20180501|2018-02-14 18:30,15,1.9093,1.911,1.9093,1.911,4
20180501|2018-02-14 19:00,15,1.9121,1.9143,1.9121,1.9126,7
20180501|2018-02-14 19:30,15,1.9129,1.9145,1.9129,1.9145,5
20180501|2018-02-14 20:00,15,1.913,1.9163,1.913,1.9163,10
20180501|2018-02-14 20:30,15,1.9156,1.9197,1.9156,1.9176,21
20180501|2018-02-14 21:30,15,1.9198,1.9198,1.9193,1.9193,4
20180501|2018-02-14 22:00,15,1.9198,1.9208,1.9198,1.9208,6
20180501|2018-02-14 22:30,15,1.9175,1.9175,1.9169,1.9173,5
20180501|2018-02-14 23:00,15,1.919,1.919,1.919,1.919,1
20180501|2018-02-14 23:30,15,1.9196,1.9235,1.9196,1.9234,8
20180501|2018-02-15 00:00,15,1.9234,1.9241,1.9228,1.9241,5
20180501|2018-02-15 00:30,15,1.9243,1.9246,1.924,1.924,7
20180501|2018-02-15 01:00,15,1.9233,1.9248,1.9218,1.9242,20
20180501|2018-02-15 01:30,15,1.9239,1.9246,1.922,1.922,6
20180501|2018-02-15 02:00,15,1.9189,1.919,1.9149,1.9149,14
20180501|2018-02-15 02:30,15,1.9138,1.9175,1.9124,1.9175,23
20180501|2018-02-15 03:00,15,1.9154,1.9155,1.9097,1.9109,121
20180501|2018-02-15 03:30,15,1.9083,1.9197,1.9083,1.9191,64
20180501|2018-02-15 04:00,15,1.9186,1.9201,1.9137,1.9137,11
20180501|2018-02-15 04:30,15,1.9137,1.915,1.912,1.9143,19
20180501|2018-02-15 05:00,15,1.9138,1.9142,1.9104,1.9112,208
20180501|2018-02-15 05:30,15,1.9108,1.9123,1.9047,1.9055,26
20180501|2018-02-15 06:00,15,1.9052,1.9069,1.9021,1.9032,12
20180501|2018-02-15 06:30,15,1.9028,1.9086,1.9013,1.9079,74
20180501|2018-02-15 07:00,15,1.9059,1.9095,1.9024,1.9044,229
20180501|2018-02-15 07:30,15,1.903,1.9075,1.9007,1.9022,151
20180501|2018-02-15 08:00,15,1.9024,1.9044,1.8992,1.903,308
20180501|2018-02-15 08:30,15,1.9034,1.9139,1.8965,1.9136,291
20180501|2018-02-15 09:00,15,1.912,1.9144,1.9008,1.9045,339
20180501|2018-02-15 09:30,15,1.9042,1.9043,1.8899,1.8907,322
20180501|2018-02-15 10:00,15,1.8905,1.9067,1.8879,1.9057,349
20180501|2018-02-15 10:30,15,1.9067,1.912,1.8977,1.9104,218
20180501|2018-02-15 11:00,15,1.9112,1.9161,1.9073,1.913,241
20180501|2018-02-15 11:30,15,1.9133,1.9213,1.9119,1.9208,110
20180501|2018-02-15 12:00,15,1.9216,1.9244,1.911,1.9134,200
20180501|2018-02-15 12:30,15,1.9131,1.9143,1.9085,1.912,126
20180501|2018-02-15 13:00,15,1.9122,1.924,1.9111,1.9231,744
20180501|2018-02-15 13:30,15,1.9234,1.9277,1.9224,1.9265,218
20180501|2018-02-15 14:00,15,1.9283,1.9298,1.926,1.9275,38
20180501|2018-02-15 14:30,15,1.9276,1.9276,1.9256,1.9267,41
20180501|2018-02-15 15:00,15,1.9269,1.9283,1.9258,1.9274,19
20180501|2018-02-15 15:30,15,1.9266,1.93,1.9257,1.9295,13
20180501|2018-02-15 17:00,16,1.9276,1.9302,1.9276,1.9297,9
20180501|2018-02-15 17:30,16,1.93,1.9303,1.9297,1.9303,4
20180501|2018-02-15 18:00,16,1.9301,1.9313,1.9298,1.9313,5
20180501|2018-02-15 18:30,16,1.9322,1.9337,1.9319,1.9323,12
20180501|2018-02-15 19:00,16,1.9316,1.9316,1.9297,1.9303,12
20180501|2018-02-15 19:30,16,1.9297,1.9309,1.9268,1.9309,20
20180501|2018-02-15 20:30,16,1.9338,1.934,1.9338,1.934,5
20180501|2018-02-15 21:00,16,1.9333,1.9333,1.9333,1.9333,1
20180501|2018-02-15 22:30,16,1.9316,1.9338,1.9315,1.933,11
20180501|2018-02-15 23:00,16,1.9335,1.9335,1.9335,1.9335,4
20180501|2018-02-16 00:00,16,1.9319,1.9319,1.9302,1.9309,8
20180501|2018-02-16 00:30,16,1.9313,1.9319,1.9295,1.9297,11
20180501|2018-02-16 01:00,16,1.9295,1.9295,1.9291,1.9291,2
20180501|2018-02-16 01:30,16,1.929,1.929,1.9273,1.9286,6
20180501|2018-02-16 02:00,16,1.9301,1.9361,1.9297,1.9354,58
20180501|2018-02-16 02:30,16,1.9359,1.9371,1.933,1.9342,14
20180501|2018-02-16 03:00,16,1.9359,1.9374,1.9294,1.9298,109
20180501|2018-02-16 03:30,16,1.9293,1.9339,1.9291,1.9325,56
20180501|2018-02-16 04:00,16,1.9282,1.9294,1.9249,1.9249,82
20180501|2018-02-16 04:30,16,1.9255,1.9266,1.9215,1.922,34
20180501|2018-02-16 05:00,16,1.9217,1.924,1.9211,1.9238,8
20180501|2018-02-16 05:30,16,1.9233,1.9248,1.9207,1.9234,28
20180501|2018-02-16 06:00,16,1.9213,1.9232,1.9195,1.9228,7
20180501|2018-02-16 06:30,16,1.9252,1.9297,1.9249,1.9292,54
20180501|2018-02-16 07:00,16,1.9298,1.9314,1.9258,1.9273,120
20180501|2018-02-16 07:30,16,1.9282,1.9339,1.9257,1.9307,269
20180501|2018-02-16 08:00,16,1.9307,1.9311,1.9201,1.9248,189
20180501|2018-02-16 08:30,16,1.9247,1.9277,1.918,1.9249,222
20180501|2018-02-16 09:00,16,1.9249,1.9277,1.9209,1.9216,258
20180501|2018-02-16 09:30,16,1.9224,1.9282,1.9218,1.9239,420
20180501|2018-02-16 10:00,16,1.924,1.9423,1.924,1.9331,568
20180501|2018-02-16 10:30,16,1.9334,1.9457,1.9324,1.9435,291
20180501|2018-02-16 11:00,16,1.9437,1.9468,1.9387,1.9404,229
20180501|2018-02-16 11:30,16,1.9413,1.9442,1.9393,1.9401,146
20180501|2018-02-16 12:00,16,1.9401,1.9402,1.9351,1.9389,137
20180501|2018-02-16 12:30,16,1.9388,1.9421,1.9317,1.9317,241
20180501|2018-02-16 13:00,16,1.9328,1.9455,1.9303,1.9449,744
20180501|2018-02-16 13:30,16,1.9445,1.9464,1.942,1.9434,59
20180501|2018-02-16 14:00,16,1.9434,1.9434,1.9414,1.9414,18
20180501|2018-02-16 14:30,16,1.9408,1.9438,1.94,1.9438,39
20180501|2018-02-16 15:00,16,1.9422,1.9427,1.9407,1.9424,9
20180501|2018-02-16 15:30,16,1.9427,1.9441,1.9417,1.9417,76
20180501|2018-02-18 17:00,20,1.9416,1.9459,1.9416,1.9432,33
20180501|2018-02-18 17:30,20,1.9439,1.9453,1.9439,1.9452,6
20180501|2018-02-18 18:30,20,1.9475,1.9568,1.9475,1.9568,27
20180501|2018-02-18 19:00,20,1.9553,1.9559,1.9547,1.9554,5
20180501|2018-02-18 19:30,20,1.954,1.9562,1.954,1.9562,3
20180501|2018-02-18 20:00,20,1.9561,1.9561,1.9523,1.9523,2
20180501|2018-02-18 22:30,20,1.9567,1.9569,1.9567,1.9569,3
20180501|2018-02-18 23:00,20,1.9555,1.9569,1.9555,1.9569,3
20180501|2018-02-18 23:30,20,1.9555,1.9556,1.9555,1.9556,2
20180501|2018-02-19 00:00,20,1.956,1.9562,1.9542,1.9542,4
20180501|2018-02-19 00:30,20,1.9542,1.9544,1.9542,1.9544,3
20180501|2018-02-19 01:00,20,1.9524,1.9524,1.9512,1.9512,3
20180501|2018-02-19 01:30,20,1.9514,1.9516,1.9513,1.9516,5
20180501|2018-02-19 02:00,20,1.9495,1.9506,1.9484,1.9491,11
20180501|2018-02-19 02:30,20,1.9475,1.9477,1.9473,1.9477,3
20180501|2018-02-19 03:00,20,1.9473,1.9473,1.9473,1.9473,1
20180501|2018-02-19 03:30,20,1.9464,1.9464,1.9449,1.945,3
20180501|2018-02-19 04:00,20,1.9477,1.9495,1.9477,1.9495,5
20180501|2018-02-19 05:00,20,1.9497,1.9497,1.9483,1.9483,5
20180501|2018-02-19 05:30,20,1.948,1.949,1.9476,1.949,23
20180501|2018-02-19 06:00,20,1.95,1.95,1.9468,1.9468,35
20180501|2018-02-19 06:30,20,1.9461,1.9469,1.946,1.9462,15
20180501|2018-02-19 07:00,20,1.9451,1.9476,1.944,1.9464,25
20180501|2018-02-19 07:30,20,1.9454,1.9484,1.9454,1.9473,30
20180501|2018-02-19 08:00,20,1.9471,1.9548,1.9468,1.9536,55
20180501|2018-02-19 08:30,20,1.9533,1.9535,1.9501,1.9518,56
20180501|2018-02-19 09:00,20,1.9516,1.9531,1.9516,1.9527,59
20180501|2018-02-19 09:30,20,1.9536,1.9642,1.9536,1.9607,96
20180501|2018-02-19 10:00,20,1.9622,1.9668,1.9601,1.964,75
20180501|2018-02-19 10:30,20,1.9655,1.9655,1.9604,1.9648,197
20180501|2018-02-19 11:00,20,1.9656,1.9668,1.9629,1.9646,161
20180501|2018-02-19 11:30,20,1.9647,1.9721,1.9635,1.9721,143
20180501|2018-02-19 17:00,20,1.9706,1.9728,1.97,1.9705,13
20180501|2018-02-19 17:30,20,1.969,1.969,1.969,1.969,1
20180501|2018-02-19 18:00,20,1.9694,1.9746,1.9694,1.9744,25
20180501|2018-02-19 18:30,20,1.9741,1.9741,1.9735,1.9735,2
20180501|2018-02-19 19:00,20,1.9723,1.9724,1.964,1.9643,17
20180501|2018-02-19 19:30,20,1.9648,1.9648,1.9608,1.9613,6
20180501|2018-02-19 20:00,20,1.96,1.96,1.9594,1.9594,3
20180501|2018-02-19 20:30,20,1.9634,1.9645,1.9634,1.9645,2
20180501|2018-02-19 21:00,20,1.9645,1.9645,1.9645,1.9645,1
20180501|2018-02-19 21:30,20,1.964,1.964,1.964,1.964,1
20180501|2018-02-19 22:00,20,1.9649,1.9649,1.9649,1.9649,1
20180501|2018-02-19 23:00,20,1.9645,1.9645,1.9645,1.9645,1
20180501|2018-02-20 00:00,20,1.9649,1.9649,1.9649,1.9649,1
20180501|2018-02-20 00:30,20,1.9668,1.9668,1.9655,1.9655,3
20180501|2018-02-20 01:00,20,1.9691,1.9691,1.9659,1.9659,3
20180501|2018-02-20 01:30,20,1.9648,1.9648,1.9631,1.9644,18
20180501|2018-02-20 02:00,20,1.96,1.9641,1.96,1.9622,77
20180501|2018-02-20 02:30,20,1.9601,1.963,1.9569,1.9622,74
20180501|2018-02-20 03:00,20,1.961,1.9619,1.9569,1.9569,31
20180501|2018-02-20 03:30,20,1.955,1.955,1.9538,1.9546,4
20180501|2018-02-20 04:00,20,1.9535,1.9562,1.9493,1.9505,47
20180501|2018-02-20 04:30,20,1.9483,1.95,1.947,1.949,13
20180501|2018-02-20 05:00,20,1.9497,1.9515,1.9464,1.9507,22
20180501|2018-02-20 05:30,20,1.9513,1.9577,1.9513,1.9574,30
20180501|2018-02-20 06:00,20,1.957,1.9591,1.9535,1.9578,33
20180501|2018-02-20 06:30,20,1.9581,1.9593,1.9558,1.9558,46
20180501|2018-02-20 07:00,20,1.9558,1.9578,1.9542,1.9567,96
20180501|2018-02-20 07:30,20,1.9552,1.957,1.9494,1.9531,126
20180501|2018-02-20 08:00,20,1.9527,1.9582,1.9519,1.9563,219
20180501|2018-02-20 08:30,20,1.9555,1.9621,1.9514,1.953,196
20180501|2018-02-20 09:00,20,1.9526,1.9594,1.9517,1.9571,286
20180501|2018-02-20 09:30,20,1.9567,1.9568,1.9471,1.9512,600
20180501|2018-02-20 10:00,20,1.9521,1.953,1.9434,1.9474,391
20180501|2018-02-20 10:30,20,1.9483,1.9598,1.9452,1.9588,287
20180501|2018-02-20 11:00,20,1.9589,1.9653,1.958,1.9598,245
20180501|2018-02-20 11:30,20,1.9609,1.9615,1.9534,1.9544,239
20180501|2018-02-20 12:00,20,1.9549,1.9553,1.9475,1.9493,109
20180501|2018-02-20 12:30,20,1.9496,1.9557,1.9494,1.9528,202
20180501|2018-02-20 13:00,20,1.9542,1.9573,1.9429,1.9512,1041
20180501|2018-02-20 13:30,20,1.95,1.9504,1.9441,1.9445,127
20180501|2018-02-20 14:00,20,1.9451,1.9451,1.942,1.9436,52
20180501|2018-02-20 14:30,20,1.9429,1.9444,1.9417,1.944,55
20180501|2018-02-20 15:00,20,1.9443,1.9448,1.9439,1.9444,19
20180501|2018-02-20 15:30,20,1.944,1.9453,1.9414,1.9414,13
20180501|2018-02-20 17:00,21,1.9451,1.9451,1.9414,1.9444,10
20180501|2018-02-20 17:30,21,1.9438,1.9444,1.9438,1.9444,2
20180501|2018-02-20 18:00,21,1.9446,1.9446,1.9441,1.9441,2
20180501|2018-02-20 18:30,21,1.944,1.944,1.944,1.944,1
20180501|2018-02-20 19:00,21,1.9437,1.9437,1.9379,1.9384,12
20180501|2018-02-20 19:30,21,1.9402,1.9402,1.938,1.938,6
20180501|2018-02-20 20:00,21,1.9385,1.9391,1.9375,1.9375,16
20180501|2018-02-20 20:30,21,1.9373,1.9382,1.9373,1.9382,7
20180501|2018-02-20 21:00,21,1.9374,1.9374,1.9371,1.9371,2
20180501|2018-02-20 21:30,21,1.9357,1.9357,1.9346,1.9346,3
20180501|2018-02-20 22:00,21,1.9332,1.9337,1.9318,1.9325,8
20180501|2018-02-20 22:30,21,1.9328,1.9328,1.9328,1.9328,1
20180501|2018-02-20 23:00,21,1.9314,1.9342,1.9314,1.9342,5
20180501|2018-02-20 23:30,21,1.9338,1.9338,1.9338,1.9338,1
20180501|2018-02-21 00:30,21,1.9353,1.9356,1.9344,1.9344,7
20180501|2018-02-21 01:00,21,1.9367,1.9368,1.9331,1.9331,14
20180501|2018-02-21 01:30,21,1.9327,1.9358,1.9327,1.9358,4
20180501|2018-02-21 02:00,21,1.9344,1.9365,1.9274,1.9274,31
20180501|2018-02-21 02:30,21,1.9276,1.9314,1.9276,1.931,44
20180501|2018-02-21 03:00,21,1.9311,1.9344,1.9304,1.9344,41
20180501|2018-02-21 03:30,21,1.935,1.9361,1.9331,1.9356,63
20180501|2018-02-21 04:00,21,1.9354,1.9354,1.93,1.9354,66
20180501|2018-02-21 04:30,21,1.9374,1.9388,1.9362,1.9388,6
20180501|2018-02-21 05:00,21,1.9377,1.9425,1.9377,1.9407,12
20180501|2018-02-21 05:30,21,1.9404,1.9426,1.9404,1.9426,11
20180501|2018-02-21 06:00,21,1.9424,1.948,1.9424,1.9466,30
20180501|2018-02-21 06:30,21,1.9464,1.9469,1.9443,1.9457,26
20180501|2018-02-21 07:00,21,1.946,1.9482,1.9423,1.9475,90
20180501|2018-02-21 07:30,21,1.947,1.947,1.9399,1.9419,207
20180501|2018-02-21 08:00,21,1.9418,1.9451,1.9386,1.941,244
20180501|2018-02-21 08:30,21,1.9415,1.9517,1.9393,1.9464,216
20180501|2018-02-21 09:00,21,1.9468,1.9501,1.9435,1.9441,377
20180501|2018-02-21 09:30,21,1.9432,1.9539,1.9432,1.9513,327
20180501|2018-02-21 10:00,21,1.9512,1.952,1.9465,1.9506,193
20180501|2018-02-21 10:30,21,1.9503,1.9516,1.9454,1.9484,186
20180501|2018-02-21 11:00,21,1.949,1.9564,1.9489,1.9537,251
20180501|2018-02-21 11:30,21,1.9542,1.9547,1.9494,1.9499,84
20180501|2018-02-21 12:00,21,1.9508,1.9517,1.9482,1.9512,138
20180501|2018-02-21 12:30,21,1.9517,1.9531,1.947,1.9486,174
20180501|2018-02-21 13:00,21,1.9478,1.959,1.9478,1.9568,337
20180501|2018-02-21 13:30,21,1.9565,1.9566,1.9482,1.9494,191
20180501|2018-02-21 14:00,21,1.9493,1.951,1.9463,1.951,73
20180501|2018-02-21 14:30,21,1.9517,1.9518,1.9464,1.9467,52
20180501|2018-02-21 15:00,21,1.9468,1.9474,1.9464,1.9468,35
20180501|2018-02-21 15:30,21,1.9471,1.952,1.9471,1.9504,156
20180501|2018-02-21 17:00,22,1.951,1.951,1.9476,1.9476,2
20180501|2018-02-21 19:00,22,1.9461,1.9461,1.9435,1.9441,18
20180501|2018-02-21 19:30,22,1.9441,1.9441,1.9385,1.9424,81
20180501|2018-02-21 20:00,22,1.944,1.9451,1.944,1.9445,7
20180501|2018-02-21 20:30,22,1.9445,1.9452,1.9435,1.9448,16
20180501|2018-02-21 21:00,22,1.9441,1.9462,1.9437,1.9462,6
20180501|2018-02-21 21:30,22,1.9453,1.9453,1.9453,1.9453,1
20180501|2018-02-21 22:00,22,1.945,1.945,1.9447,1.9447,3
20180501|2018-02-21 22:30,22,1.9455,1.9456,1.9455,1.9456,2
20180501|2018-02-21 23:30,22,1.9475,1.9475,1.9475,1.9475,2
20180501|2018-02-22 00:00,22,1.9463,1.948,1.9463,1.948,17
20180501|2018-02-22 00:30,22,1.9481,1.9481,1.9481,1.9481,1
20180501|2018-02-22 01:30,22,1.9445,1.9445,1.9445,1.9445,1
20180501|2018-02-22 02:00,22,1.9437,1.944,1.941,1.941,24
20180501|2018-02-22 02:30,22,1.9409,1.944,1.9405,1.9405,49
20180501|2018-02-22 03:00,22,1.94,1.9408,1.9381,1.939,61
20180501|2018-02-22 03:30,22,1.9408,1.9456,1.9408,1.9446,35
20180501|2018-02-22 04:00,22,1.9448,1.9466,1.9445,1.9458,18
20180501|2018-02-22 04:30,22,1.9457,1.9475,1.9429,1.9441,14
20180501|2018-02-22 05:00,22,1.9452,1.9501,1.943,1.9493,17
20180501|2018-02-22 05:30,22,1.9491,1.9491,1.948,1.9483,10
20180501|2018-02-22 06:00,22,1.9505,1.9505,1.947,1.9471,19
20180501|2018-02-22 06:30,22,1.9473,1.9497,1.9468,1.9477,34
20180501|2018-02-22 07:00,22,1.9476,1.9524,1.9472,1.9506,78
20180501|2018-02-22 07:30,22,1.9503,1.9521,1.9458,1.9499,262
20180501|2018-02-22 08:00,22,1.9496,1.9579,1.9495,1.957,280
20180501|2018-02-22 08:30,22,1.957,1.9603,1.9513,1.953,162
20180501|2018-02-22 09:00,22,1.9542,1.9587,1.9508,1.951,469
20180501|2018-02-22 09:30,22,1.9515,1.9528,1.9447,1.9466,453
20180501|2018-02-22 10:00,22,1.9467,1.9789,1.9467,1.9768,1636
20180501|2018-02-22 10:30,22,1.9773,1.9792,1.9714,1.9727,568
20180501|2018-02-22 11:00,22,1.973,1.9825,1.973,1.9813,205
20180501|2018-02-22 11:30,22,1.9821,1.9823,1.975,1.9764,168
20180501|2018-02-22 12:00,22,1.9766,1.9768,1.9725,1.975,74
20180501|2018-02-22 12:30,22,1.9749,1.9766,1.9719,1.9766,156
20180501|2018-02-22 13:00,22,1.9768,1.9771,1.9706,1.9731,413
20180501|2018-02-22 13:30,22,1.9737,1.9746,1.9712,1.9733,122
20180501|2018-02-22 14:00,22,1.9734,1.9737,1.9721,1.9733,37
20180501|2018-02-22 14:30,22,1.9731,1.9747,1.9726,1.9742,95
20180501|2018-02-22 15:00,22,1.9741,1.9765,1.974,1.9764,40
20180501|2018-02-22 15:30,22,1.9763,1.9764,1.9726,1.9726,23
20180501|2018-02-22 17:00,23,1.9727,1.9731,1.9723,1.9723,6
20180501|2018-02-22 18:30,23,1.9736,1.9736,1.9736,1.9736,1
20180501|2018-02-22 19:00,23,1.974,1.974,1.973,1.9731,3
20180501|2018-02-22 19:30,23,1.9776,1.9776,1.9769,1.9769,3
20180501|2018-02-22 20:00,23,1.978,1.9785,1.9779,1.9784,10
20180501|2018-02-22 20:30,23,1.9786,1.9787,1.9777,1.9778,7
20180501|2018-02-22 21:00,23,1.9756,1.977,1.9756,1.977,6
20180501|2018-02-22 21:30,23,1.9759,1.9759,1.9759,1.9759,1
20180501|2018-02-22 22:00,23,1.9762,1.9765,1.9762,1.9765,4
20180501|2018-02-22 22:30,23,1.9765,1.9772,1.9759,1.9764,21
20180501|2018-02-22 23:00,23,1.9756,1.9756,1.9756,1.9756,1
20180501|2018-02-22 23:30,23,1.9759,1.9759,1.9759,1.9759,1
20180501|2018-02-23 00:00,23,1.9746,1.9765,1.9745,1.9765,9
20180501|2018-02-23 01:00,23,1.9751,1.9751,1.9734,1.9736,6
20180501|2018-02-23 01:30,23,1.9731,1.9732,1.9731,1.9731,6
20180501|2018-02-23 02:00,23,1.9746,1.9746,1.9713,1.9714,23
20180501|2018-02-23 02:30,23,1.9712,1.9715,1.9684,1.9691,48
20180501|2018-02-23 03:00,23,1.9693,1.9693,1.9616,1.9626,105
20180501|2018-02-23 03:30,23,1.9632,1.9653,1.9628,1.965,49
20180501|2018-02-23 04:00,23,1.9647,1.9653,1.9627,1.9641,34
20180501|2018-02-23 04:30,23,1.9625,1.9639,1.9604,1.9631,37
20180501|2018-02-23 05:00,23,1.9637,1.9653,1.9603,1.9628,59
20180501|2018-02-23 05:30,23,1.9633,1.9664,1.9633,1.9662,43
20180501|2018-02-23 06:00,23,1.9669,1.9708,1.9669,1.9683,55
20180501|2018-02-23 06:30,23,1.9688,1.9715,1.9683,1.9715,64
20180501|2018-02-23 07:00,23,1.9715,1.9728,1.9707,1.9713,49
20180501|2018-02-23 07:30,23,1.9716,1.9717,1.961,1.9627,397
20180501|2018-02-23 08:00,23,1.9627,1.9718,1.9623,1.9707,473
20180501|2018-02-23 08:30,23,1.9705,1.9767,1.9676,1.9753,433
20180501|2018-02-23 09:00,23,1.9752,1.9811,1.9736,1.9794,401
20180501|2018-02-23 09:30,23,1.9801,1.9851,1.9789,1.9849,358
20180501|2018-02-23 10:00,23,1.9855,1.9915,1.984,1.9888,493
20180501|2018-02-23 10:30,23,1.989,1.9994,1.9868,1.9994,393
20180501|2018-02-23 11:00,23,1.9999,2.0008,1.9943,1.9967,456
20180501|2018-02-23 11:30,23,1.9962,1.9971,1.994,1.9952,187
20180501|2018-02-23 12:00,23,1.9954,1.9984,1.9909,1.9981,270
20180501|2018-02-23 12:30,23,1.9983,2.001,1.9968,2.001,321
20180501|2018-02-23 13:00,23,2.0008,2.0046,1.9974,2.0012,562
20180501|2018-02-23 13:30,23,2.0014,2.0041,2.0007,2.002,263
20180501|2018-02-23 14:00,23,2.0021,2.0036,2.0021,2.0034,43
20180501|2018-02-23 14:30,23,2.0028,2.0034,2.0016,2.0031,87
20180501|2018-02-23 15:00,23,2.0029,2.0041,2.0023,2.0036,40
20180501|2018-02-23 15:30,23,2.0034,2.0053,2.0028,2.0035,25
20180501|2018-02-25 17:00,26,2.0019,2.0024,2.0018,2.0024,6
20180501|2018-02-25 17:30,26,2.003,2.0036,2.003,2.0036,8
20180501|2018-02-25 18:00,26,2.0036,2.004,2.0036,2.0036,24
20180501|2018-02-25 19:00,26,2.002,2.0027,2.0013,2.0013,8
20180501|2018-02-25 19:30,26,2.0027,2.0027,2.0027,2.0027,1
20180501|2018-02-25 20:00,26,2.005,2.009,2.005,2.0086,19
20180501|2018-02-25 20:30,26,2.0109,2.0115,2.0107,2.0107,9
20180501|2018-02-25 21:00,26,2.0097,2.0097,2.0097,2.0097,1
20180501|2018-02-25 21:30,26,2.008,2.008,2.008,2.008,1
20180501|2018-02-25 22:30,26,2.008,2.008,2.008,2.008,1
20180501|2018-02-25 23:00,26,2.0079,2.0079,2.0079,2.0079,1
20180501|2018-02-26 00:00,26,2.0092,2.0092,2.0092,2.0092,2
20180501|2018-02-26 00:30,26,2.0099,2.0099,2.0099,2.0099,2
20180501|2018-02-26 01:00,26,2.0053,2.0055,2.0038,2.005,21
20180501|2018-02-26 01:30,26,2.005,2.0055,2.0044,2.0044,14
20180501|2018-02-26 02:00,26,2.0029,2.0073,2.0014,2.0036,67
20180501|2018-02-26 02:30,26,2.0036,2.0036,2,2.0013,87
20180501|2018-02-26 03:00,26,1.9995,1.9997,1.9941,1.9944,175
20180501|2018-02-26 03:30,26,1.9962,1.9998,1.9962,1.9979,20
20180501|2018-02-26 04:00,26,1.9971,2.0007,1.9971,1.9975,53
20180501|2018-02-26 04:30,26,1.9986,2.0019,1.9986,2.0019,18
20180501|2018-02-26 05:00,26,2.0005,2.0012,1.9964,1.9966,45
20180501|2018-02-26 05:30,26,1.9991,2.0012,1.9983,1.9988,42
20180501|2018-02-26 06:00,26,1.9987,1.9987,1.996,1.9978,17
20180501|2018-02-26 06:30,26,1.9976,1.9991,1.9976,1.999,27
20180501|2018-02-26 07:00,26,1.9991,2.0043,1.9949,1.9982,200
20180501|2018-02-26 07:30,26,1.9982,1.9997,1.9952,1.9983,192
20180501|2018-02-26 08:00,26,1.9979,2.0048,1.9976,1.9999,568
20180501|2018-02-26 08:30,26,1.9997,2.0028,1.9958,1.9979,377
20180501|2018-02-26 09:00,26,1.9969,2.0072,1.9923,2.0037,449
20180501|2018-02-26 09:30,26,2.0035,2.0067,2.0031,2.0044,185
20180501|2018-02-26 10:00,26,2.0037,2.0165,2.0035,2.0149,384
20180501|2018-02-26 10:30,26,2.0152,2.018,2.0128,2.0174,491
20180501|2018-02-26 11:00,26,2.0177,2.0234,2.0165,2.0184,843
20180501|2018-02-26 11:30,26,2.0186,2.0205,2.017,2.0197,263
20180501|2018-02-26 12:00,26,2.0195,2.02,2.012,2.0159,287
20180501|2018-02-26 12:30,26,2.0172,2.0178,2.0141,2.0172,123
20180501|2018-02-26 13:00,26,2.0164,2.0191,2.0128,2.0145,662
20180501|2018-02-26 13:30,26,2.0144,2.0155,2.0135,2.0139,110
20180501|2018-02-26 14:00,26,2.0139,2.0149,2.0138,2.0149,34
20180501|2018-02-26 14:30,26,2.015,2.016,2.0147,2.0157,114
20180501|2018-02-26 15:00,26,2.0156,2.0174,2.0156,2.0163,68
20180501|2018-02-26 15:30,26,2.0161,2.0167,2.0154,2.0154,14
20180501|2018-02-26 17:00,27,2.0165,2.0166,2.0149,2.0154,10
20180501|2018-02-26 17:30,27,2.0153,2.0153,2.0153,2.0153,1
20180501|2018-02-26 18:00,27,2.0148,2.0148,2.0146,2.0147,3
20180501|2018-02-26 18:30,27,2.0146,2.0152,2.0145,2.0152,3
20180501|2018-02-26 19:00,27,2.0155,2.0155,2.0146,2.0146,6
20180501|2018-02-26 20:00,27,2.0135,2.0135,2.013,2.013,5
20180501|2018-02-26 20:30,27,2.0123,2.0127,2.0122,2.0127,3
20180501|2018-02-26 21:00,27,2.0113,2.0113,2.0109,2.0111,7
20180501|2018-02-26 22:00,27,2.0107,2.0107,2.01,2.0102,3
20180501|2018-02-26 22:30,27,2.0097,2.011,2.0092,2.011,5
20180501|2018-02-26 23:30,27,2.011,2.011,2.011,2.011,1
20180501|2018-02-27 00:00,27,2.0109,2.0109,2.01,2.01,3
20180501|2018-02-27 00:30,27,2.0108,2.011,2.0108,2.011,6
20180501|2018-02-27 01:00,27,2.0123,2.0126,2.0097,2.0098,37
20180501|2018-02-27 01:30,27,2.0097,2.0101,2.0094,2.01,6
20180501|2018-02-27 02:00,27,2.008,2.01,2.0065,2.007,87
20180501|2018-02-27 02:30,27,2.0067,2.0098,2.006,2.008,42
20180501|2018-02-27 03:00,27,2.0078,2.0109,2.006,2.0098,46
20180501|2018-02-27 03:30,27,2.0089,2.0091,2.0087,2.009,8
20180501|2018-02-27 04:00,27,2.0108,2.0132,2.0103,2.0113,45
20180501|2018-02-27 04:30,27,2.0122,2.0132,2.0122,2.0128,6
20180501|2018-02-27 05:00,27,2.0117,2.0117,2.0071,2.0087,48
20180501|2018-02-27 05:30,27,2.0094,2.0106,2.0094,2.0101,20
20180501|2018-02-27 06:00,27,2.0115,2.0122,2.0109,2.0109,48
20180501|2018-02-27 06:30,27,2.0105,2.0147,2.0105,2.0142,67
20180501|2018-02-27 07:00,27,2.0143,2.0151,2.0072,2.0074,133
20180501|2018-02-27 07:30,27,2.0074,2.0118,2.0054,2.0075,360
20180501|2018-02-27 08:00,27,2.0074,2.0176,2.0074,2.0176,606
20180501|2018-02-27 08:30,27,2.0171,2.018,2.0089,2.0099,370
20180501|2018-02-27 09:00,27,2.0104,2.0162,2.0096,2.0123,488
20180501|2018-02-27 09:30,27,2.0123,2.0125,1.9989,2.0054,575
20180501|2018-02-27 10:00,27,2.0055,2.013,2.0034,2.0062,790
20180501|2018-02-27 10:30,27,2.0057,2.0057,1.9901,1.995,642
20180501|2018-02-27 11:00,27,1.9948,1.999,1.9941,1.9983,239
20180501|2018-02-27 11:30,27,1.9987,2.0068,1.9985,2.006,286
20180501|2018-02-27 12:00,27,2.0063,2.0065,2.0018,2.0019,367
20180501|2018-02-27 12:30,27,2.0018,2.0021,1.9956,1.9968,349
20180501|2018-02-27 13:00,27,1.9972,1.9995,1.993,1.9986,802
20180501|2018-02-27 13:30,27,1.9981,1.9991,1.9955,1.9968,115
20180501|2018-02-27 14:00,27,1.9967,1.9967,1.9954,1.9959,73
20180501|2018-02-27 14:30,27,1.9955,1.9974,1.9945,1.9974,55
20180501|2018-02-27 15:00,27,1.997,1.9971,1.9955,1.9966,70
20180501|2018-02-27 15:30,27,1.9976,1.9976,1.9894,1.9919,229
20180501|2018-02-27 17:00,28,1.9921,1.9925,1.9906,1.9919,16
20180501|2018-02-27 17:30,28,1.9919,1.9919,1.9917,1.9917,2
20180501|2018-02-27 18:00,28,1.9918,1.9918,1.9916,1.9917,3
20180501|2018-02-27 18:30,28,1.9917,1.9917,1.9898,1.9898,7
20180501|2018-02-27 19:00,28,1.9885,1.9885,1.9861,1.9861,10
20180501|2018-02-27 19:30,28,1.9877,1.9877,1.9877,1.9877,1
20180501|2018-02-27 20:00,28,1.9876,1.9876,1.9875,1.9875,2
20180501|2018-02-27 20:30,28,1.9874,1.9874,1.9872,1.9872,2
20180501|2018-02-27 21:00,28,1.9879,1.9881,1.9877,1.9877,4
20180501|2018-02-27 21:30,28,1.9862,1.9862,1.986,1.9862,3
20180501|2018-02-27 22:30,28,1.9877,1.9877,1.9876,1.9876,2
20180501|2018-02-27 23:30,28,1.9877,1.9881,1.9876,1.9881,5
20180501|2018-02-28 00:00,28,1.9876,1.9876,1.9875,1.9875,19
20180501|2018-02-28 00:30,28,1.9873,1.9889,1.9873,1.9889,4
20180501|2018-02-28 01:00,28,1.9895,1.9913,1.9892,1.9913,10
20180501|2018-02-28 01:30,28,1.9916,1.9916,1.9887,1.9894,12
20180501|2018-02-28 02:00,28,1.9899,1.99,1.9863,1.9863,295
20180501|2018-02-28 02:30,28,1.9867,1.9913,1.986,1.9901,62
20180501|2018-02-28 03:00,28,1.9905,1.9959,1.9905,1.9951,206
20180501|2018-02-28 03:30,28,1.9952,1.9952,1.9923,1.9941,43
20180501|2018-02-28 04:00,28,1.9952,1.9975,1.9952,1.9968,22
20180501|2018-02-28 04:30,28,1.9964,1.9992,1.9938,1.9953,89
20180501|2018-02-28 05:00,28,1.9945,1.9949,1.9911,1.9912,102
20180501|2018-02-28 05:30,28,1.9915,1.9932,1.9892,1.9905,24
20180501|2018-02-28 06:00,28,1.9895,1.9917,1.9887,1.9889,37
20180501|2018-02-28 06:30,28,1.9894,1.9933,1.989,1.9931,87
20180501|2018-02-28 07:00,28,1.9929,1.993,1.9902,1.992,118
20180501|2018-02-28 07:30,28,1.9921,1.9927,1.9871,1.9891,464
20180501|2018-02-28 08:00,28,1.9892,1.9959,1.989,1.9938,399
20180501|2018-02-28 08:30,28,1.9944,1.9972,1.9903,1.9937,418
20180501|2018-02-28 09:00,28,1.9927,1.9927,1.9802,1.9827,573
20180501|2018-02-28 09:30,28,1.9826,1.9826,1.9592,1.9635,2274
20180501|2018-02-28 10:00,28,1.9641,1.9661,1.9512,1.9572,1204
20180501|2018-02-28 10:30,28,1.9574,1.961,1.953,1.9609,698
20180501|2018-02-28 11:00,28,1.9603,1.9672,1.9588,1.9635,364
20180501|2018-02-28 11:30,28,1.9626,1.9743,1.9608,1.9719,506
20180501|2018-02-28 12:00,28,1.9715,1.9721,1.9639,1.9644,375
20180501|2018-02-28 12:30,28,1.9646,1.9648,1.9575,1.962,507
20180501|2018-02-28 13:00,28,1.9621,1.9651,1.9356,1.9381,788
20180501|2018-02-28 13:30,28,1.9387,1.9454,1.9387,1.9407,312
20180501|2018-02-28 14:00,28,1.9408,1.9413,1.9354,1.9389,159
20180501|2018-02-28 14:30,28,1.9395,1.9423,1.9379,1.9409,146
20180501|2018-02-28 15:00,28,1.9418,1.9435,1.9418,1.9426,100
20180501|2018-02-28 15:30,28,1.9426,1.9431,1.9409,1.9414,110
20180501|2018-02-28 17:00,1,1.9409,1.9452,1.9408,1.9415,24
20180501|2018-02-28 17:30,1,1.9408,1.9408,1.9387,1.9388,11
20180501|2018-02-28 18:00,1,1.9386,1.9391,1.9362,1.9369,25
20180501|2018-02-28 18:30,1,1.9369,1.9376,1.9365,1.9376,6
20180501|2018-02-28 19:00,1,1.9381,1.9393,1.9371,1.938,13
20180501|2018-02-28 19:30,1,1.9384,1.9407,1.9384,1.9407,2
20180501|2018-02-28 20:00,1,1.9389,1.9392,1.9383,1.9392,16
20180501|2018-02-28 20:30,1,1.939,1.9426,1.939,1.9421,23
20180501|2018-02-28 21:00,1,1.9407,1.9407,1.9407,1.9407,3
20180501|2018-02-28 21:30,1,1.942,1.942,1.942,1.942,1
20180501|2018-02-28 22:00,1,1.9413,1.9413,1.9413,1.9413,1
20180501|2018-02-28 23:30,1,1.9396,1.9396,1.9396,1.9396,1
20180501|2018-03-01 00:00,1,1.9394,1.9406,1.9391,1.9406,6
20180501|2018-03-01 00:30,1,1.9414,1.9414,1.9414,1.9414,2
20180501|2018-03-01 01:00,1,1.945,1.945,1.9426,1.9438,14
20180501|2018-03-01 01:30,1,1.9445,1.9466,1.9445,1.9453,72
20180501|2018-03-01 02:00,1,1.9438,1.947,1.943,1.9441,49
20180501|2018-03-01 02:30,1,1.9452,1.946,1.9426,1.9428,106
20180501|2018-03-01 03:00,1,1.9421,1.9482,1.942,1.946,193
20180501|2018-03-01 03:30,1,1.9429,1.9429,1.9353,1.9372,86
20180501|2018-03-01 04:00,1,1.9374,1.9398,1.9347,1.935,76
20180501|2018-03-01 04:30,1,1.9354,1.936,1.9293,1.9313,97
20180501|2018-03-01 05:00,1,1.9291,1.9303,1.9288,1.9303,12
20180501|2018-03-01 05:30,1,1.9303,1.9306,1.9248,1.9258,103
20180501|2018-03-01 06:00,1,1.9264,1.9283,1.9243,1.9256,198
20180501|2018-03-01 06:30,1,1.9276,1.9294,1.9247,1.9253,114
20180501|2018-03-01 07:00,1,1.9255,1.9293,1.925,1.9282,124
20180501|2018-03-01 07:30,1,1.9281,1.9331,1.9278,1.9316,275
20180501|2018-03-01 08:00,1,1.9316,1.9328,1.9169,1.9191,778
20180501|2018-03-01 08:30,1,1.9182,1.9182,1.9024,1.9077,835
20180501|2018-03-01 09:00,1,1.9076,1.9095,1.8944,1.9016,1306
20180501|2018-03-01 09:30,1,1.9017,1.9153,1.8982,1.8993,789
20180501|2018-03-01 10:00,1,1.899,1.9113,1.8969,1.9093,529
20180501|2018-03-01 10:30,1,1.9081,1.9236,1.9081,1.9176,1033
20180501|2018-03-01 11:00,1,1.9173,1.9178,1.9068,1.9091,783
20180501|2018-03-01 11:30,1,1.9082,1.9194,1.9033,1.9112,595
20180501|2018-03-01 12:00,1,1.9112,1.9121,1.905,1.9118,309
20180501|2018-03-01 12:30,1,1.9119,1.9136,1.9019,1.9024,433
20180501|2018-03-01 13:00,1,1.9026,1.9126,1.8986,1.912,678
20180501|2018-03-01 13:30,1,1.9129,1.9177,1.9122,1.9161,184
20180501|2018-03-01 14:00,1,1.9173,1.9218,1.9167,1.9194,73
20180501|2018-03-01 14:30,1,1.9195,1.92,1.9117,1.9135,574
20180501|2018-03-01 15:00,1,1.9136,1.9148,1.9058,1.9058,520
20180501|2018-03-01 15:30,1,1.9057,1.9095,1.9054,1.9091,523
20180501|2018-03-01 17:00,2,1.9088,1.9123,1.9008,1.9008,26
20180501|2018-03-01 17:30,2,1.9004,1.9018,1.8995,1.9007,10
20180501|2018-03-01 18:00,2,1.9011,1.9027,1.9001,1.9027,41
20180501|2018-03-01 18:30,2,1.9023,1.9023,1.9001,1.9016,24
20180501|2018-03-01 19:00,2,1.9018,1.9022,1.9008,1.9008,12
20180501|2018-03-01 19:30,2,1.9026,1.9026,1.902,1.902,2
20180501|2018-03-01 20:00,2,1.9004,1.9004,1.9004,1.9004,6
20180501|2018-03-01 20:30,2,1.8991,1.8991,1.8979,1.8979,2
20180501|2018-03-01 21:00,2,1.899,1.8998,1.8989,1.8998,9
20180501|2018-03-01 21:30,2,1.901,1.901,1.9007,1.9007,2
20180501|2018-03-01 22:00,2,1.8991,1.8991,1.8991,1.8991,4
20180501|2018-03-01 22:30,2,1.9003,1.9009,1.8966,1.9002,118
20180501|2018-03-01 23:30,2,1.8992,1.9022,1.8989,1.9007,39
20180501|2018-03-02 00:00,2,1.901,1.901,1.8982,1.8982,7
20180501|2018-03-02 00:30,2,1.8987,1.8989,1.8983,1.8983,13
20180501|2018-03-02 01:00,2,1.8989,1.9005,1.8981,1.8986,20
20180501|2018-03-02 01:30,2,1.8977,1.8989,1.8962,1.897,40
20180501|2018-03-02 02:00,2,1.8972,1.8987,1.895,1.8982,44
20180501|2018-03-02 02:30,2,1.8983,1.9009,1.8941,1.8959,335
20180501|2018-03-02 03:00,2,1.8968,1.8976,1.894,1.8976,65
20180501|2018-03-02 03:30,2,1.8981,1.8989,1.8949,1.8962,176
20180501|2018-03-02 04:00,2,1.8956,1.8956,1.8913,1.8945,140
20180501|2018-03-02 04:30,2,1.8945,1.8957,1.8911,1.8935,229
20180501|2018-03-02 05:00,2,1.8935,1.8999,1.8919,1.8951,318
20180501|2018-03-02 05:30,2,1.8953,1.8953,1.8844,1.8888,430
20180501|2018-03-02 06:00,2,1.8888,1.8902,1.8861,1.8897,171
20180501|2018-03-02 06:30,2,1.8908,1.897,1.8857,1.8862,165
20180501|2018-03-02 07:00,2,1.8856,1.8904,1.8834,1.8904,186
20180501|2018-03-02 07:30,2,1.8902,1.8946,1.8889,1.8918,159
20180501|2018-03-02 08:00,2,1.8917,1.8938,1.8813,1.8827,921
20180501|2018-03-02 08:30,2,1.8826,1.8832,1.8719,1.8771,1738
20180501|2018-03-02 09:00,2,1.8771,1.8902,1.8762,1.8807,985
20180501|2018-03-02 09:30,2,1.8812,1.8895,1.8803,1.8834,520
20180501|2018-03-02 10:00,2,1.8826,1.8996,1.882,1.8976,707
20180501|2018-03-02 10:30,2,1.8973,1.9096,1.8958,1.9081,645
20180501|2018-03-02 11:00,2,1.9082,1.9093,1.9027,1.909,460
20180501|2018-03-02 11:30,2,1.9098,1.9102,1.9028,1.903,493
20180501|2018-03-02 12:00,2,1.9029,1.9048,1.8996,1.9002,398
20180501|2018-03-02 12:30,2,1.8999,1.9121,1.8982,1.9094,357
20180501|2018-03-02 13:00,2,1.9088,1.9173,1.9072,1.9146,1268
20180501|2018-03-02 13:30,2,1.9133,1.9144,1.9109,1.9144,187
20180501|2018-03-02 14:00,2,1.9143,1.9179,1.9137,1.9174,141
20180501|2018-03-02 14:30,2,1.9173,1.9191,1.9171,1.9191,74
20180501|2018-03-02 15:00,2,1.9191,1.9201,1.9186,1.9195,34
20180501|2018-03-02 15:30,2,1.9188,1.9261,1.918,1.9236,259
20180501|2018-03-04 17:00,5,1.9281,1.9281,1.9221,1.9245,35
20180501|2018-03-04 17:30,5,1.9235,1.9235,1.9204,1.9214,38
20180501|2018-03-04 18:00,5,1.9221,1.9247,1.9221,1.9247,13
20180501|2018-03-04 18:30,5,1.9247,1.9263,1.9247,1.9255,6
20180501|2018-03-04 19:00,5,1.9248,1.9262,1.9248,1.9262,6
20180501|2018-03-04 19:30,5,1.9251,1.9251,1.9231,1.9231,3
20180501|2018-03-04 20:00,5,1.9227,1.9227,1.9223,1.9223,4
20180501|2018-03-04 20:30,5,1.9213,1.9224,1.92,1.92,11
20180501|2018-03-04 21:00,5,1.92,1.9205,1.92,1.9201,14
20180501|2018-03-04 22:00,5,1.9205,1.9205,1.92,1.92,6
20180501|2018-03-04 22:30,5,1.919,1.9199,1.9172,1.9172,7
20180501|2018-03-04 23:00,5,1.9171,1.9171,1.9171,1.9171,1
20180501|2018-03-04 23:30,5,1.919,1.919,1.919,1.919,1
20180501|2018-03-05 00:00,5,1.9192,1.9192,1.9174,1.9174,3
20180501|2018-03-05 00:30,5,1.9167,1.9179,1.9166,1.9179,5
20180501|2018-03-05 01:00,5,1.9159,1.9188,1.914,1.915,19
20180501|2018-03-05 01:30,5,1.916,1.9175,1.916,1.9174,8
20180501|2018-03-05 02:00,5,1.9177,1.9256,1.9177,1.9233,73
20180501|2018-03-05 02:30,5,1.9254,1.9266,1.9212,1.9212,267
20180501|2018-03-05 03:00,5,1.9212,1.9212,1.9164,1.9164,177
20180501|2018-03-05 03:30,5,1.9175,1.9183,1.9155,1.9158,20
20180501|2018-03-05 04:00,5,1.9151,1.9168,1.9141,1.915,44
20180501|2018-03-05 04:30,5,1.915,1.9153,1.9128,1.9133,23
20180501|2018-03-05 05:00,5,1.9135,1.9135,1.9084,1.9084,29
20180501|2018-03-05 05:30,5,1.9076,1.9079,1.9033,1.9039,97
20180501|2018-03-05 06:00,5,1.904,1.9088,1.904,1.9054,25
20180501|2018-03-05 06:30,5,1.9054,1.9061,1.9027,1.9029,240
20180501|2018-03-05 07:00,5,1.9033,1.9092,1.9009,1.9086,246
20180501|2018-03-05 07:30,5,1.9078,1.9078,1.9013,1.9016,437
20180501|2018-03-05 08:00,5,1.9011,1.9061,1.8994,1.9028,517
20180501|2018-03-05 08:30,5,1.903,1.91,1.9003,1.9092,311
20180501|2018-03-05 09:00,5,1.9096,1.9177,1.9085,1.9166,366
20180501|2018-03-05 09:30,5,1.9171,1.9343,1.9151,1.9341,1103
20180501|2018-03-05 10:00,5,1.9341,1.9428,1.9312,1.9369,510
20180501|2018-03-05 10:30,5,1.9369,1.9503,1.9369,1.9464,833
20180501|2018-03-05 11:00,5,1.9465,1.9499,1.9431,1.9495,489
20180501|2018-03-05 11:30,5,1.9499,1.9508,1.9449,1.9461,259
20180501|2018-03-05 12:00,5,1.9463,1.947,1.9404,1.9408,215
20180501|2018-03-05 12:30,5,1.9407,1.9445,1.9382,1.941,275
20180501|2018-03-05 13:00,5,1.9412,1.9489,1.9391,1.9479,1186
20180501|2018-03-05 13:30,5,1.9467,1.9487,1.9464,1.9478,177
20180501|2018-03-05 14:00,5,1.9478,1.9486,1.9472,1.9484,25
20180501|2018-03-05 14:30,5,1.9485,1.9497,1.9471,1.9483,48
20180501|2018-03-05 15:00,5,1.9484,1.9486,1.9478,1.9482,33
20180501|2018-03-05 15:30,5,1.9485,1.9488,1.9453,1.9455,132
20180501|2018-03-05 17:00,6,1.947,1.9477,1.9464,1.9464,5
20180501|2018-03-05 17:30,6,1.9473,1.9473,1.9473,1.9473,1
20180501|2018-03-05 18:00,6,1.9474,1.9486,1.9474,1.9486,4
20180501|2018-03-05 18:30,6,1.9495,1.9516,1.9495,1.9507,9
20180501|2018-03-05 19:00,6,1.9508,1.9516,1.9501,1.9501,22
20180501|2018-03-05 19:30,6,1.9501,1.9501,1.947,1.947,49
20180501|2018-03-05 20:00,6,1.9463,1.9464,1.9461,1.9464,11
20180501|2018-03-05 20:30,6,1.9455,1.946,1.945,1.945,5
20180501|2018-03-05 21:00,6,1.9448,1.9466,1.9448,1.9466,3
20180501|2018-03-05 22:00,6,1.9455,1.9455,1.9455,1.9455,3
20180501|2018-03-05 23:00,6,1.9455,1.9455,1.9455,1.9455,1
20180501|2018-03-05 23:30,6,1.9465,1.9468,1.9463,1.9463,12
20180501|2018-03-06 01:00,6,1.9449,1.9455,1.9448,1.9455,7
20180501|2018-03-06 01:30,6,1.9471,1.9473,1.9423,1.9423,14
20180501|2018-03-06 02:00,6,1.9425,1.9425,1.9371,1.938,154
20180501|2018-03-06 02:30,6,1.9383,1.94,1.9342,1.9345,351
20180501|2018-03-06 03:00,6,1.9346,1.9379,1.9327,1.935,110
20180501|2018-03-06 03:30,6,1.9366,1.9432,1.9366,1.9408,24
20180501|2018-03-06 04:00,6,1.9404,1.9417,1.9373,1.9373,61
20180501|2018-03-06 04:30,6,1.9363,1.9413,1.9363,1.9413,37
20180501|2018-03-06 05:00,6,1.9421,1.9476,1.9402,1.9476,22
20180501|2018-03-06 05:30,6,1.9484,1.9497,1.9469,1.9497,36
20180501|2018-03-06 06:00,6,1.9499,1.9557,1.949,1.9527,216
20180501|2018-03-06 06:30,6,1.9526,1.9546,1.9505,1.9533,40
20180501|2018-03-06 07:00,6,1.9534,1.9572,1.9512,1.9516,175
20180501|2018-03-06 07:30,6,1.9516,1.9547,1.9481,1.9523,271
20180501|2018-03-06 08:00,6,1.952,1.9539,1.9418,1.9441,421
20180501|2018-03-06 08:30,6,1.9445,1.9497,1.9373,1.9469,342
20180501|2018-03-06 09:00,6,1.9463,1.948,1.9387,1.9387,471
20180501|2018-03-06 09:30,6,1.9386,1.9416,1.9312,1.9341,628
20180501|2018-03-06 10:00,6,1.9333,1.9401,1.9302,1.9317,391
20180501|2018-03-06 10:30,6,1.9323,1.9412,1.9313,1.9405,642
20180501|2018-03-06 11:00,6,1.941,1.9436,1.9382,1.9391,306
20180501|2018-03-06 11:30,6,1.9395,1.9437,1.9392,1.9417,273
20180501|2018-03-06 12:00,6,1.9423,1.9513,1.941,1.9486,385
20180501|2018-03-06 12:30,6,1.9486,1.9521,1.945,1.9457,332
20180501|2018-03-06 13:00,6,1.9457,1.9487,1.9439,1.948,423
20180501|2018-03-06 13:30,6,1.9476,1.95,1.9468,1.9469,123
20180501|2018-03-06 14:00,6,1.9468,1.9473,1.9453,1.9454,61
20180501|2018-03-06 14:30,6,1.9455,1.9455,1.9424,1.9437,29
20180501|2018-03-06 15:00,6,1.9445,1.9468,1.9434,1.9465,90
20180501|2018-03-06 15:30,6,1.946,1.9533,1.9408,1.9519,544
20180501|2018-03-06 17:00,7,1.9492,1.9493,1.9429,1.9435,49
20180501|2018-03-06 17:30,7,1.9435,1.9438,1.9435,1.9436,10
20180501|2018-03-06 18:00,7,1.9433,1.9433,1.9379,1.9379,30
20180501|2018-03-06 18:30,7,1.9385,1.9385,1.9364,1.9374,49
20180501|2018-03-06 19:00,7,1.9385,1.9451,1.9385,1.9451,35
20180501|2018-03-06 19:30,7,1.9451,1.9464,1.9445,1.9445,9
20180501|2018-03-06 20:00,7,1.9448,1.9457,1.9428,1.9428,14
20180501|2018-03-06 20:30,7,1.9416,1.9417,1.9405,1.9417,39
20180501|2018-03-06 21:00,7,1.9421,1.9421,1.9421,1.9421,1
20180501|2018-03-06 21:30,7,1.9416,1.9416,1.9416,1.9416,1
20180501|2018-03-06 22:00,7,1.9424,1.943,1.9424,1.9428,4
20180501|2018-03-06 22:30,7,1.9444,1.9444,1.9444,1.9444,1
20180501|2018-03-06 23:30,7,1.9417,1.9417,1.9407,1.9407,3
20180501|2018-03-07 00:00,7,1.9418,1.9418,1.9407,1.9408,13
20180501|2018-03-07 00:30,7,1.9416,1.9417,1.9404,1.9406,8
20180501|2018-03-07 01:00,7,1.9409,1.9422,1.94,1.9413,30
20180501|2018-03-07 01:30,7,1.941,1.9426,1.941,1.9426,19
20180501|2018-03-07 02:00,7,1.9415,1.9431,1.9391,1.9408,111
20180501|2018-03-07 02:30,7,1.9398,1.94,1.9322,1.9324,306
20180501|2018-03-07 03:00,7,1.9329,1.9361,1.9327,1.9361,148
20180501|2018-03-07 03:30,7,1.9364,1.9364,1.9328,1.9343,144
20180501|2018-03-07 04:00,7,1.9333,1.9439,1.9331,1.9439,139
20180501|2018-03-07 04:30,7,1.9434,1.9456,1.9415,1.9415,56
20180501|2018-03-07 05:00,7,1.9423,1.9448,1.9418,1.9431,48
20180501|2018-03-07 05:30,7,1.9434,1.9446,1.9413,1.9418,28
20180501|2018-03-07 06:00,7,1.9412,1.951,1.9408,1.9503,214
20180501|2018-03-07 06:30,7,1.95,1.952,1.9486,1.951,149
20180501|2018-03-07 07:00,7,1.952,1.9561,1.9499,1.9547,609
20180501|2018-03-07 07:30,7,1.9549,1.9573,1.9538,1.9553,189
20180501|2018-03-07 08:00,7,1.9547,1.9596,1.946,1.9462,489
20180501|2018-03-07 08:30,7,1.9467,1.9548,1.9414,1.9414,894
20180501|2018-03-07 09:00,7,1.9412,1.9436,1.9376,1.9407,644
20180501|2018-03-07 09:30,7,1.9406,1.9537,1.9405,1.9504,768
20180501|2018-03-07 10:00,7,1.9513,1.9524,1.9353,1.9413,667
20180501|2018-03-07 10:30,7,1.9421,1.9466,1.9214,1.9221,919
20180501|2018-03-07 11:00,7,1.922,1.9238,1.9115,1.9177,767
20180501|2018-03-07 11:30,7,1.9172,1.92,1.9128,1.9154,602
20180501|2018-03-07 12:00,7,1.9159,1.9241,1.9138,1.9235,285
20180501|2018-03-07 12:30,7,1.9242,1.9253,1.92,1.9203,363
20180501|2018-03-07 13:00,7,1.9206,1.927,1.9197,1.9225,751
20180501|2018-03-07 13:30,7,1.9224,1.9237,1.9186,1.9198,287
20180501|2018-03-07 14:00,7,1.9196,1.9301,1.9194,1.9275,417
20180501|2018-03-07 14:30,7,1.9282,1.9314,1.9275,1.9314,133
20180501|2018-03-07 15:00,7,1.9313,1.932,1.9297,1.9297,49
20180501|2018-03-07 15:30,7,1.9294,1.9296,1.928,1.9286,72
20180501|2018-03-07 17:00,8,1.9295,1.9313,1.9294,1.9304,25
20180501|2018-03-07 17:30,8,1.9299,1.9299,1.9297,1.9297,2
20180501|2018-03-07 18:00,8,1.9291,1.9291,1.9284,1.9284,10
20180501|2018-03-07 18:30,8,1.9283,1.9285,1.9276,1.9278,8
20180501|2018-03-07 19:00,8,1.9276,1.929,1.9276,1.9284,9
20180501|2018-03-07 19:30,8,1.9284,1.9308,1.9284,1.9298,52
20180501|2018-03-07 20:00,8,1.9293,1.9293,1.9281,1.9283,20
20180501|2018-03-07 20:30,8,1.9284,1.929,1.9275,1.9275,12
20180501|2018-03-07 21:00,8,1.9278,1.9278,1.9275,1.9275,4
20180501|2018-03-07 21:30,8,1.9281,1.9296,1.9275,1.9284,41
20180501|2018-03-07 22:00,8,1.9281,1.9281,1.9272,1.9272,6
20180501|2018-03-07 22:30,8,1.9272,1.9272,1.9272,1.9272,1
20180501|2018-03-07 23:00,8,1.9268,1.9269,1.9265,1.9269,3
20180501|2018-03-07 23:30,8,1.9266,1.9266,1.9215,1.9215,10
20180501|2018-03-08 01:00,8,1.9237,1.9269,1.9231,1.9255,62
20180501|2018-03-08 01:30,8,1.9228,1.924,1.9204,1.9238,34
20180501|2018-03-08 02:00,8,1.923,1.9256,1.9223,1.9236,44
20180501|2018-03-08 02:30,8,1.925,1.925,1.9192,1.9193,210
20180501|2018-03-08 03:00,8,1.9197,1.9197,1.9144,1.9156,228
20180501|2018-03-08 03:30,8,1.9156,1.9177,1.913,1.9174,214
20180501|2018-03-08 04:00,8,1.9168,1.918,1.9147,1.9163,57
20180501|2018-03-08 04:30,8,1.917,1.9175,1.9141,1.9141,28
20180501|2018-03-08 05:00,8,1.9145,1.9148,1.912,1.9136,103
20180501|2018-03-08 05:30,8,1.9134,1.9134,1.9099,1.911,177
20180501|2018-03-08 06:00,8,1.9101,1.9144,1.9101,1.9119,72
20180501|2018-03-08 06:30,8,1.9115,1.9144,1.9092,1.9138,112
20180501|2018-03-08 07:00,8,1.914,1.9197,1.914,1.9197,193
20180501|2018-03-08 07:30,8,1.9193,1.9203,1.9114,1.9139,337
20180501|2018-03-08 08:00,8,1.9139,1.9148,1.9065,1.9118,1091
20180501|2018-03-08 08:30,8,1.9118,1.9121,1.896,1.8972,762
20180501|2018-03-08 09:00,8,1.897,1.9031,1.8948,1.8976,517
20180501|2018-03-08 09:30,8,1.8974,1.8974,1.8893,1.8905,773
20180501|2018-03-08 10:00,8,1.8907,1.9045,1.8899,1.8995,816
20180501|2018-03-08 10:30,8,1.9015,1.9023,1.8901,1.8945,585
20180501|2018-03-08 11:00,8,1.8943,1.8977,1.8912,1.8955,419
20180501|2018-03-08 11:30,8,1.896,1.8975,1.8938,1.8971,399
20180501|2018-03-08 12:00,8,1.8972,1.8996,1.8925,1.8939,399
20180501|2018-03-08 12:30,8,1.894,1.8941,1.8907,1.8912,560
20180501|2018-03-08 13:00,8,1.8904,1.8904,1.88,1.8838,1070
20180501|2018-03-08 13:30,8,1.8836,1.8901,1.8836,1.8901,512
20180501|2018-03-08 14:00,8,1.8903,1.898,1.8893,1.8937,593
20180501|2018-03-08 14:30,8,1.8936,1.895,1.8875,1.8908,430
20180501|2018-03-08 15:00,8,1.8912,1.8914,1.8884,1.8895,47
20180501|2018-03-08 15:30,8,1.8895,1.8905,1.8888,1.8893,153
20180501|2018-03-08 17:00,9,1.8861,1.8892,1.8861,1.8878,26
20180501|2018-03-08 17:30,9,1.8873,1.8877,1.8873,1.8873,7
20180501|2018-03-08 18:00,9,1.888,1.8888,1.8877,1.8888,6
20180501|2018-03-08 18:30,9,1.8901,1.8901,1.8901,1.8901,1
20180501|2018-03-08 19:00,9,1.8896,1.8926,1.8896,1.8926,16
20180501|2018-03-08 19:30,9,1.8932,1.8932,1.89,1.89,28
20180501|2018-03-08 20:00,9,1.8893,1.8893,1.8875,1.8882,10
20180501|2018-03-08 20:30,9,1.887,1.8878,1.887,1.8878,26
20180501|2018-03-08 21:00,9,1.8872,1.8872,1.8844,1.8855,15
20180501|2018-03-08 21:30,9,1.8859,1.8859,1.8839,1.8844,7
20180501|2018-03-08 22:00,9,1.8847,1.8852,1.8847,1.8849,3
20180501|2018-03-08 23:00,9,1.8851,1.8859,1.8851,1.8859,2
20180501|2018-03-09 01:00,9,1.8867,1.8867,1.8867,1.8867,1
20180501|2018-03-09 01:30,9,1.8853,1.8854,1.8853,1.8854,2
20180501|2018-03-09 02:00,9,1.8856,1.8884,1.8842,1.885,82
20180501|2018-03-09 02:30,9,1.8852,1.8909,1.8852,1.8877,172
20180501|2018-03-09 03:00,9,1.8874,1.8942,1.8857,1.8934,134
20180501|2018-03-09 03:30,9,1.8934,1.8965,1.893,1.8938,113
20180501|2018-03-09 04:00,9,1.8938,1.8996,1.8928,1.8986,219
20180501|2018-03-09 04:30,9,1.8985,1.9043,1.8979,1.9016,127
20180501|2018-03-09 05:00,9,1.9015,1.9021,1.8984,1.8984,48
20180501|2018-03-09 05:30,9,1.8984,1.9023,1.8976,1.9022,54
20180501|2018-03-09 06:00,9,1.9021,1.9021,1.8984,1.8988,58
20180501|2018-03-09 06:30,9,1.8987,1.9042,1.8979,1.9014,142
20180501|2018-03-09 07:00,9,1.9012,1.9036,1.895,1.8974,504
20180501|2018-03-09 07:30,9,1.8982,1.9032,1.895,1.8952,421
20180501|2018-03-09 08:00,9,1.8941,1.9114,1.8928,1.9079,748
20180501|2018-03-09 08:30,9,1.9089,1.9133,1.9058,1.91,989
20180501|2018-03-09 09:00,9,1.9113,1.9145,1.9084,1.9111,691
20180501|2018-03-09 09:30,9,1.911,1.9117,1.9037,1.9087,528
20180501|2018-03-09 10:00,9,1.9089,1.9261,1.9033,1.9261,522
20180501|2018-03-09 10:30,9,1.927,1.9283,1.9203,1.925,812
20180501|2018-03-09 11:00,9,1.925,1.927,1.9141,1.9166,915
20180501|2018-03-09 11:30,9,1.9169,1.9187,1.9158,1.917,618
20180501|2018-03-09 12:00,9,1.9174,1.9186,1.9157,1.9157,522
20180501|2018-03-09 12:30,9,1.9156,1.9187,1.9146,1.9177,515
20180501|2018-03-09 13:00,9,1.9182,1.9243,1.9158,1.916,1076
20180501|2018-03-09 13:30,9,1.9158,1.918,1.9117,1.9166,530
20180501|2018-03-09 14:00,9,1.9166,1.9166,1.9135,1.9147,146
20180501|2018-03-09 14:30,9,1.9143,1.9153,1.9117,1.9137,171
20180501|2018-03-09 15:00,9,1.9136,1.915,1.9132,1.9134,156
20180501|2018-03-09 15:30,9,1.9134,1.915,1.913,1.915,135
20180501|2018-03-11 17:00,12,1.9152,1.916,1.9137,1.916,9
20180501|2018-03-11 17:30,12,1.9147,1.9147,1.9142,1.9142,3
20180501|2018-03-11 18:00,12,1.9134,1.9162,1.9134,1.9138,17
20180501|2018-03-11 18:30,12,1.9136,1.9147,1.9136,1.9147,4
20180501|2018-03-11 19:00,12,1.9135,1.9144,1.9131,1.9144,4
20180501|2018-03-11 19:30,12,1.9153,1.9159,1.9153,1.9159,2
20180501|2018-03-11 20:00,12,1.9154,1.918,1.9151,1.9174,17
20180501|2018-03-11 20:30,12,1.9176,1.9176,1.9171,1.9171,3
20180501|2018-03-11 21:00,12,1.9175,1.9175,1.915,1.9163,39
20180501|2018-03-11 21:30,12,1.9156,1.9156,1.9144,1.9147,8
20180501|2018-03-11 22:00,12,1.9151,1.9154,1.9151,1.9154,2
20180501|2018-03-11 22:30,12,1.9145,1.915,1.9145,1.915,3
20180501|2018-03-11 23:30,12,1.9136,1.9137,1.9128,1.9134,17
20180501|2018-03-12 00:00,12,1.9138,1.914,1.9122,1.9122,4
20180501|2018-03-12 00:30,12,1.9121,1.9136,1.9115,1.9136,4
20180501|2018-03-12 01:00,12,1.912,1.9125,1.9111,1.9115,21
20180501|2018-03-12 01:30,12,1.9101,1.9101,1.9091,1.9091,7
20180501|2018-03-12 02:00,12,1.9095,1.9106,1.908,1.9086,15
20180501|2018-03-12 02:30,12,1.9074,1.9101,1.9074,1.9082,8
20180501|2018-03-12 03:00,12,1.9078,1.9094,1.9043,1.9057,175
20180501|2018-03-12 03:30,12,1.9062,1.9078,1.9045,1.9077,38
20180501|2018-03-12 04:00,12,1.9071,1.9087,1.905,1.9058,222
20180501|2018-03-12 04:30,12,1.9052,1.9056,1.9008,1.9055,93
20180501|2018-03-12 05:00,12,1.9048,1.9063,1.9036,1.9042,60
20180501|2018-03-12 05:30,12,1.9048,1.9071,1.9044,1.9046,41
20180501|2018-03-12 06:00,12,1.9044,1.9081,1.903,1.9074,50
20180501|2018-03-12 06:30,12,1.9068,1.9068,1.9015,1.9021,115
20180501|2018-03-12 07:00,12,1.9017,1.9042,1.9009,1.9009,121
20180501|2018-03-12 07:30,12,1.9015,1.906,1.9008,1.904,249
20180501|2018-03-12 08:00,12,1.9039,1.912,1.9,1.9104,883
20180501|2018-03-12 08:30,12,1.9107,1.9129,1.9026,1.9039,817
20180501|2018-03-12 09:00,12,1.9051,1.9051,1.8972,1.9031,612
20180501|2018-03-12 09:30,12,1.9034,1.9038,1.8944,1.8985,439
20180501|2018-03-12 10:00,12,1.8983,1.901,1.8804,1.8817,871
20180501|2018-03-12 10:30,12,1.8812,1.893,1.8798,1.8897,857
20180501|2018-03-12 11:00,12,1.8896,1.8992,1.8886,1.8975,810
20180501|2018-03-12 11:30,12,1.8978,1.8996,1.8935,1.8977,807
20180501|2018-03-12 12:00,12,1.8981,1.9047,1.8978,1.9037,554
20180501|2018-03-12 12:30,12,1.9038,1.9091,1.9038,1.9077,579
20180501|2018-03-12 13:00,12,1.9074,1.9135,1.9,1.9109,1286
20180501|2018-03-12 13:30,12,1.9108,1.9122,1.9085,1.9085,156
20180501|2018-03-12 14:00,12,1.9086,1.9094,1.9082,1.9084,114
20180501|2018-03-12 14:30,12,1.9083,1.9108,1.9083,1.91,88
20180501|2018-03-12 15:00,12,1.9102,1.9103,1.9087,1.91,38
20180501|2018-03-12 15:30,12,1.9095,1.9116,1.9082,1.9084,46
20180501|2018-03-12 17:00,13,1.9126,1.9126,1.9087,1.9087,9
20180501|2018-03-12 17:30,13,1.9075,1.9085,1.9075,1.9085,2
20180501|2018-03-12 18:00,13,1.9062,1.907,1.9058,1.907,7
20180501|2018-03-12 18:30,13,1.9073,1.9077,1.9073,1.9077,3
20180501|2018-03-12 19:00,13,1.9067,1.9067,1.9055,1.9059,11
20180501|2018-03-12 19:30,13,1.9036,1.9036,1.9029,1.9029,4
20180501|2018-03-12 20:00,13,1.9042,1.9042,1.903,1.903,2
20180501|2018-03-12 20:30,13,1.9029,1.9041,1.9029,1.9037,9
20180501|2018-03-12 21:00,13,1.9038,1.9038,1.9035,1.9035,2
20180501|2018-03-12 21:30,13,1.9031,1.9036,1.9031,1.9036,3
20180501|2018-03-12 22:00,13,1.9028,1.9028,1.9028,1.9028,10
20180501|2018-03-12 22:30,13,1.9032,1.9032,1.9032,1.9032,1
20180501|2018-03-12 23:30,13,1.9049,1.9049,1.9049,1.9049,1
20180501|2018-03-13 00:00,13,1.9042,1.9042,1.9041,1.9041,2
20180501|2018-03-13 00:30,13,1.9063,1.9063,1.9058,1.9058,6
20180501|2018-03-13 01:00,13,1.9062,1.9062,1.9062,1.9062,1
20180501|2018-03-13 01:30,13,1.9077,1.9077,1.9066,1.9066,3
20180501|2018-03-13 02:00,13,1.9081,1.9085,1.9056,1.9056,37
20180501|2018-03-13 02:30,13,1.9053,1.9053,1.9009,1.9009,5
20180501|2018-03-13 03:00,13,1.9023,1.9051,1.9022,1.9034,83
20180501|2018-03-13 03:30,13,1.9043,1.9043,1.8979,1.9006,322
20180501|2018-03-13 04:00,13,1.9016,1.9095,1.8994,1.9066,181
20180501|2018-03-13 04:30,13,1.9069,1.9089,1.9056,1.9079,53
20180501|2018-03-13 05:00,13,1.9096,1.9109,1.9049,1.9056,94
20180501|2018-03-13 05:30,13,1.9064,1.9086,1.9037,1.9086,128
20180501|2018-03-13 06:00,13,1.9079,1.9079,1.899,1.9014,126
20180501|2018-03-13 06:30,13,1.902,1.9025,1.8967,1.8972,141
20180501|2018-03-13 07:00,13,1.8973,1.898,1.8821,1.8831,562
20180501|2018-03-13 07:30,13,1.8835,1.8933,1.8832,1.8926,536
20180501|2018-03-13 08:00,13,1.8922,1.8977,1.8845,1.8967,1103
20180501|2018-03-13 08:30,13,1.8964,1.9218,1.8932,1.9171,1687
20180501|2018-03-13 09:00,13,1.9176,1.9194,1.9025,1.9048,759
20180501|2018-03-13 09:30,13,1.9054,1.9054,1.8739,1.8739,1932
20180501|2018-03-13 10:00,13,1.8738,1.8827,1.873,1.8825,984
20180501|2018-03-13 10:30,13,1.8832,1.8967,1.8794,1.8918,912
20180501|2018-03-13 11:00,13,1.8915,1.8957,1.8868,1.8891,389
20180501|2018-03-13 11:30,13,1.8895,1.9001,1.8884,1.8983,733
20180501|2018-03-13 12:00,13,1.8991,1.9003,1.8952,1.8956,305
20180501|2018-03-13 12:30,13,1.8951,1.8956,1.8911,1.8914,375
20180501|2018-03-13 13:00,13,1.8904,1.9016,1.8851,1.9005,1458
20180501|2018-03-13 13:30,13,1.901,1.9014,1.8947,1.8967,296
20180501|2018-03-13 14:00,13,1.8969,1.8969,1.8914,1.8921,120
20180501|2018-03-13 14:30,13,1.8934,1.896,1.8929,1.8953,119
20180501|2018-03-13 15:00,13,1.896,1.8981,1.8953,1.8977,122
20180501|2018-03-13 15:30,13,1.897,1.909,1.897,1.9036,373
20180501|2018-03-13 17:00,14,1.9047,1.9082,1.9044,1.9044,11
20180501|2018-03-13 17:30,14,1.9063,1.9063,1.9063,1.9063,1
20180501|2018-03-13 18:00,14,1.9074,1.9074,1.9068,1.907,11
20180501|2018-03-13 18:30,14,1.9077,1.9077,1.9076,1.9076,2
20180501|2018-03-13 19:00,14,1.9074,1.9076,1.9063,1.9063,9
20180501|2018-03-13 19:30,14,1.9072,1.9074,1.9068,1.9074,3
20180501|2018-03-13 20:00,14,1.907,1.907,1.9059,1.9061,8
20180501|2018-03-13 20:30,14,1.9063,1.9063,1.9048,1.9048,3
20180501|2018-03-13 22:00,14,1.9053,1.9053,1.9053,1.9053,2
20180501|2018-03-13 22:30,14,1.9049,1.905,1.9046,1.9046,20
20180501|2018-03-13 23:00,14,1.9042,1.9042,1.9036,1.9038,20
20180501|2018-03-14 00:00,14,1.9022,1.9048,1.9022,1.9046,20
20180501|2018-03-14 00:30,14,1.9055,1.9056,1.9045,1.9045,26
20180501|2018-03-14 01:00,14,1.9047,1.9047,1.9047,1.9047,1
20180501|2018-03-14 01:30,14,1.9021,1.9021,1.8979,1.8991,77
20180501|2018-03-14 02:00,14,1.8993,1.9015,1.8989,1.8996,67
20180501|2018-03-14 02:30,14,1.8993,1.9042,1.8991,1.9016,77
20180501|2018-03-14 03:00,14,1.9011,1.9046,1.8985,1.8985,188
20180501|2018-03-14 03:30,14,1.8987,1.9136,1.8965,1.9136,351
20180501|2018-03-14 04:00,14,1.9127,1.914,1.9073,1.9105,225
20180501|2018-03-14 04:30,14,1.9098,1.9118,1.9053,1.9061,103
20180501|2018-03-14 05:00,14,1.907,1.9148,1.907,1.9148,54
20180501|2018-03-14 05:30,14,1.9145,1.9155,1.9125,1.9131,135
20180501|2018-03-14 06:00,14,1.9131,1.9185,1.9123,1.9157,191
20180501|2018-03-14 06:30,14,1.9154,1.9164,1.9105,1.911,146
20180501|2018-03-14 07:00,14,1.9118,1.9152,1.9075,1.9094,358
20180501|2018-03-14 07:30,14,1.9098,1.9162,1.9095,1.9103,420
20180501|2018-03-14 08:00,14,1.9098,1.9153,1.9069,1.9083,686
20180501|2018-03-14 08:30,14,1.9088,1.9163,1.9047,1.9131,1215
20180501|2018-03-14 09:00,14,1.9131,1.914,1.9073,1.9125,486
20180501|2018-03-14 09:30,14,1.9121,1.9315,1.9022,1.9193,4568
20180501|2018-03-14 10:00,14,1.9194,1.9194,1.9059,1.9147,1481
20180501|2018-03-14 10:30,14,1.9149,1.9216,1.9135,1.919,1340
20180501|2018-03-14 11:00,14,1.9188,1.9311,1.9141,1.9211,1216
20180501|2018-03-14 11:30,14,1.9216,1.922,1.9136,1.9157,737
20180501|2018-03-14 12:00,14,1.9152,1.921,1.9146,1.9185,549
20180501|2018-03-14 12:30,14,1.9193,1.9275,1.9193,1.9238,540
20180501|2018-03-14 13:00,14,1.9245,1.9346,1.9226,1.9331,1603
20180501|2018-03-14 13:30,14,1.9331,1.9332,1.9272,1.9294,302
20180501|2018-03-14 14:00,14,1.9298,1.932,1.9285,1.9285,184
20180501|2018-03-14 14:30,14,1.9282,1.9307,1.9282,1.9307,76
20180501|2018-03-14 15:00,14,1.9305,1.932,1.9282,1.9293,110
20180501|2018-03-14 15:30,14,1.9292,1.9308,1.9283,1.9298,97
20180501|2018-03-14 17:00,15,1.9309,1.9309,1.9309,1.9309,1
20180501|2018-03-14 17:30,15,1.9297,1.9303,1.9294,1.9298,6
20180501|2018-03-14 18:00,15,1.9298,1.9309,1.9298,1.9309,28
20180501|2018-03-14 18:30,15,1.9309,1.9309,1.9288,1.9288,24
20180501|2018-03-14 19:00,15,1.9302,1.9354,1.9301,1.9346,59
20180501|2018-03-14 19:30,15,1.9355,1.9361,1.9338,1.934,26
20180501|2018-03-14 20:00,15,1.934,1.9351,1.9333,1.9349,40
20180501|2018-03-14 20:30,15,1.9354,1.9354,1.9338,1.9338,5
20180501|2018-03-14 21:00,15,1.9338,1.9348,1.9338,1.9348,36
20180501|2018-03-14 21:30,15,1.9359,1.9361,1.9354,1.9354,5
20180501|2018-03-14 22:00,15,1.9361,1.9364,1.9344,1.9345,8
20180501|2018-03-14 23:00,15,1.934,1.934,1.9333,1.9333,6
20180501|2018-03-15 00:00,15,1.9335,1.9335,1.9333,1.9333,2
20180501|2018-03-15 00:30,15,1.9321,1.9321,1.9321,1.9321,1
20180501|2018-03-15 01:00,15,1.9321,1.9321,1.9311,1.9311,2
20180501|2018-03-15 01:30,15,1.9313,1.9345,1.931,1.9331,6
20180501|2018-03-15 02:00,15,1.9328,1.9328,1.9299,1.931,18
20180501|2018-03-15 02:30,15,1.931,1.9332,1.9308,1.932,83
20180501|2018-03-15 03:00,15,1.9328,1.9328,1.9272,1.9278,215
20180501|2018-03-15 03:30,15,1.9278,1.9308,1.9245,1.9245,179
20180501|2018-03-15 04:00,15,1.9246,1.9251,1.92,1.9231,500
20180501|2018-03-15 04:30,15,1.9234,1.9267,1.9231,1.9258,277
20180501|2018-03-15 05:00,15,1.9259,1.9274,1.9235,1.9241,104
20180501|2018-03-15 05:30,15,1.9234,1.9261,1.9214,1.9259,149
20180501|2018-03-15 06:00,15,1.927,1.9357,1.927,1.9292,224
20180501|2018-03-15 06:30,15,1.9296,1.9336,1.9279,1.9328,76
20180501|2018-03-15 07:00,15,1.9326,1.9346,1.9285,1.9304,271
20180501|2018-03-15 07:30,15,1.9301,1.9362,1.9286,1.9333,595
20180501|2018-03-15 08:00,15,1.9334,1.9353,1.9292,1.9336,967
20180501|2018-03-15 08:30,15,1.9341,1.9416,1.9305,1.939,1211
20180501|2018-03-15 09:00,15,1.9392,1.9406,1.9258,1.9305,740
20180501|2018-03-15 09:30,15,1.9307,1.9348,1.9277,1.9328,800
20180501|2018-03-15 10:00,15,1.9332,1.9399,1.9331,1.9379,1171
20180501|2018-03-15 10:30,15,1.938,1.9448,1.9326,1.9397,1257
20180501|2018-03-15 11:00,15,1.9402,1.9424,1.934,1.934,787
20180501|2018-03-15 11:30,15,1.9343,1.9379,1.93,1.9352,825
20180501|2018-03-15 12:00,15,1.9355,1.9378,1.9335,1.9351,497
20180501|2018-03-15 12:30,15,1.9351,1.9383,1.9342,1.9358,345
20180501|2018-03-15 13:00,15,1.936,1.9375,1.9299,1.9358,1523
20180501|2018-03-15 13:30,15,1.936,1.936,1.9309,1.9351,383
20180501|2018-03-15 14:00,15,1.9347,1.9358,1.9326,1.9327,70
20180501|2018-03-15 14:30,15,1.9324,1.9331,1.9319,1.932,123
20180501|2018-03-15 15:00,15,1.9324,1.9332,1.9313,1.9327,23
20180501|2018-03-15 15:30,15,1.9323,1.9329,1.9301,1.9316,36
20180501|2018-03-15 17:00,16,1.9287,1.9338,1.9275,1.932,18
20180501|2018-03-15 17:30,16,1.9325,1.9336,1.9325,1.9329,20
20180501|2018-03-15 18:00,16,1.9334,1.9339,1.9332,1.9332,4
20180501|2018-03-15 18:30,16,1.9338,1.9338,1.9338,1.9338,1
20180501|2018-03-15 19:00,16,1.9329,1.9329,1.9304,1.9325,22
20180501|2018-03-15 19:30,16,1.931,1.9321,1.931,1.9321,8
20180501|2018-03-15 20:00,16,1.9316,1.9316,1.9294,1.93,38
20180501|2018-03-15 20:30,16,1.9306,1.931,1.9306,1.9306,7
20180501|2018-03-15 21:00,16,1.9311,1.9316,1.9311,1.9316,6
20180501|2018-03-15 21:30,16,1.9319,1.932,1.931,1.931,8
20180501|2018-03-15 22:00,16,1.932,1.932,1.9309,1.9309,6
20180501|2018-03-15 22:30,16,1.9315,1.9319,1.9309,1.931,7
20180501|2018-03-15 23:00,16,1.9306,1.9316,1.9306,1.9314,22
20180501|2018-03-15 23:30,16,1.9311,1.9315,1.9309,1.9309,3
20180501|2018-03-16 00:00,16,1.9307,1.9319,1.9307,1.9319,16
20180501|2018-03-16 00:30,16,1.9319,1.9333,1.9314,1.933,38
20180501|2018-03-16 01:00,16,1.9339,1.9346,1.9335,1.934,26
20180501|2018-03-16 01:30,16,1.9338,1.935,1.9338,1.9342,19
20180501|2018-03-16 02:00,16,1.9335,1.9341,1.9333,1.9336,42
20180501|2018-03-16 02:30,16,1.934,1.934,1.9314,1.9321,30
20180501|2018-03-16 03:00,16,1.9317,1.9323,1.9264,1.9288,177
20180501|2018-03-16 03:30,16,1.9284,1.9335,1.9284,1.93,216
20180501|2018-03-16 04:00,16,1.9294,1.9332,1.9285,1.9328,190
20180501|2018-03-16 04:30,16,1.9316,1.9326,1.9307,1.9318,78
20180501|2018-03-16 05:00,16,1.931,1.9331,1.9295,1.9322,163
20180501|2018-03-16 05:30,16,1.9322,1.9322,1.9308,1.9317,59
20180501|2018-03-16 06:00,16,1.9321,1.9327,1.9305,1.9318,54
20180501|2018-03-16 06:30,16,1.9316,1.9324,1.9288,1.929,96
20180501|2018-03-16 07:00,16,1.9285,1.934,1.9285,1.9337,282
20180501|2018-03-16 07:30,16,1.9339,1.9346,1.9316,1.9337,314
20180501|2018-03-16 08:00,16,1.9338,1.936,1.9271,1.9296,927
20180501|2018-03-16 08:30,16,1.9297,1.9305,1.9199,1.9229,1469
20180501|2018-03-16 09:00,16,1.9231,1.9333,1.922,1.9324,1259
20180501|2018-03-16 09:30,16,1.9324,1.9331,1.9252,1.9272,596
20180501|2018-03-16 10:00,16,1.927,1.9464,1.9264,1.9437,1187
20180501|2018-03-16 10:30,16,1.9437,1.9598,1.9425,1.9527,2049
20180501|2018-03-16 11:00,16,1.953,1.9558,1.945,1.9488,1088
20180501|2018-03-16 11:30,16,1.9495,1.9566,1.949,1.9564,1887
20180501|2018-03-16 12:00,16,1.9563,1.9579,1.9527,1.9541,1240
20180501|2018-03-16 12:30,16,1.9542,1.9585,1.9542,1.9567,1190
20180501|2018-03-16 13:00,16,1.9567,1.965,1.9552,1.9568,2308
20180501|2018-03-16 13:30,16,1.9567,1.9584,1.9556,1.9568,249
20180501|2018-03-16 14:00,16,1.9571,1.9573,1.9523,1.9533,149
20180501|2018-03-16 14:30,16,1.9531,1.9563,1.9526,1.9559,140
20180501|2018-03-16 15:00,16,1.9559,1.9573,1.9533,1.9556,116
20180501|2018-03-16 15:30,16,1.9552,1.9553,1.9521,1.9529,29
20180501|2018-03-18 17:00,19,1.9523,1.9558,1.9512,1.9521,112
20180501|2018-03-18 17:30,19,1.9519,1.9528,1.9519,1.9524,6
20180501|2018-03-18 18:00,19,1.952,1.9524,1.952,1.952,3
20180501|2018-03-18 18:30,19,1.952,1.9523,1.9504,1.951,11
20180501|2018-03-18 19:00,19,1.9504,1.9519,1.9504,1.951,11
20180501|2018-03-18 19:30,19,1.9512,1.9515,1.9491,1.9491,17
20180501|2018-03-18 20:00,19,1.9485,1.9496,1.9471,1.9482,38
20180501|2018-03-18 20:30,19,1.9478,1.9486,1.9478,1.9485,8
20180501|2018-03-18 21:00,19,1.9488,1.9492,1.9482,1.9485,13
20180501|2018-03-18 21:30,19,1.9485,1.9489,1.9483,1.9486,4
20180501|2018-03-18 22:00,19,1.9486,1.9486,1.9486,1.9486,1
20180501|2018-03-18 22:30,19,1.9481,1.9481,1.948,1.948,3
20180501|2018-03-18 23:30,19,1.9475,1.9475,1.9464,1.9473,18
20180501|2018-03-19 00:00,19,1.9465,1.948,1.9465,1.948,6
20180501|2018-03-19 00:30,19,1.9477,1.9488,1.9477,1.9485,5
20180501|2018-03-19 01:00,19,1.9488,1.9498,1.9486,1.9498,12
20180501|2018-03-19 01:30,19,1.9492,1.9514,1.9491,1.9514,26
20180501|2018-03-19 02:00,19,1.9521,1.9527,1.95,1.9513,24
20180501|2018-03-19 02:30,19,1.9519,1.9525,1.9504,1.9504,49
20180501|2018-03-19 03:00,19,1.9503,1.9513,1.9468,1.9468,117
20180501|2018-03-19 03:30,19,1.9468,1.9494,1.9468,1.949,147
20180501|2018-03-19 04:00,19,1.949,1.949,1.9432,1.9463,298
20180501|2018-03-19 04:30,19,1.9462,1.9473,1.9449,1.9467,147
20180501|2018-03-19 05:00,19,1.9467,1.9496,1.9467,1.9483,128
20180501|2018-03-19 05:30,19,1.9494,1.9524,1.9488,1.9488,178
20180501|2018-03-19 06:00,19,1.9493,1.9506,1.9472,1.9493,382
20180501|2018-03-19 06:30,19,1.9484,1.9519,1.9468,1.9518,86
20180501|2018-03-19 07:00,19,1.9516,1.9572,1.9516,1.9566,757
20180501|2018-03-19 07:30,19,1.9564,1.9622,1.9556,1.9579,996
20180501|2018-03-19 08:00,19,1.958,1.9601,1.9545,1.9594,1412
20180501|2018-03-19 08:30,19,1.9587,1.9602,1.9509,1.9524,1062
20180501|2018-03-19 09:00,19,1.9522,1.9553,1.9484,1.9548,863
20180501|2018-03-19 09:30,19,1.9545,1.9577,1.9327,1.9361,1177
20180501|2018-03-19 10:00,19,1.9361,1.9424,1.9321,1.9423,1263
20180501|2018-03-19 10:30,19,1.9424,1.9498,1.9387,1.9459,666
20180501|2018-03-19 11:00,19,1.9452,1.9516,1.9413,1.9501,944
20180501|2018-03-19 11:30,19,1.9503,1.9513,1.9409,1.9459,957
20180501|2018-03-19 12:00,19,1.9459,1.9474,1.9426,1.9445,430
20180501|2018-03-19 12:30,19,1.9446,1.9512,1.9442,1.9503,839
20180501|2018-03-19 13:00,19,1.9508,1.952,1.9365,1.937,2619
20180501|2018-03-19 13:30,19,1.9369,1.9429,1.9369,1.9423,764
20180501|2018-03-19 14:00,19,1.9419,1.9424,1.9399,1.9402,316
20180501|2018-03-19 14:30,19,1.9403,1.9427,1.9399,1.941,146
20180501|2018-03-19 15:00,19,1.9411,1.9419,1.9407,1.9413,154
20180501|2018-03-19 15:30,19,1.9415,1.9425,1.9404,1.9413,173
20180501|2018-03-19 17:00,20,1.9409,1.9412,1.9403,1.9403,16
20180501|2018-03-19 17:30,20,1.9409,1.9418,1.9405,1.9416,23
20180501|2018-03-19 18:00,20,1.9415,1.9424,1.9413,1.9413,29
20180501|2018-03-19 18:30,20,1.9411,1.9416,1.9407,1.9414,31
20180501|2018-03-19 19:00,20,1.9413,1.9425,1.9411,1.942,36
20180501|2018-03-19 19:30,20,1.9423,1.9429,1.9411,1.9411,33
20180501|2018-03-19 20:00,20,1.9418,1.9441,1.9415,1.9436,27
20180501|2018-03-19 20:30,20,1.9428,1.943,1.9428,1.943,5
20180501|2018-03-19 21:00,20,1.9428,1.9428,1.9424,1.9425,8
20180501|2018-03-19 21:30,20,1.9432,1.9436,1.941,1.9419,60
20180501|2018-03-19 22:00,20,1.9424,1.9433,1.9424,1.9427,22
20180501|2018-03-19 22:30,20,1.9432,1.9432,1.9427,1.9427,6
20180501|2018-03-19 23:00,20,1.9437,1.9444,1.9429,1.9435,40
20180501|2018-03-19 23:30,20,1.9438,1.9445,1.9438,1.9439,12
20180501|2018-03-20 00:00,20,1.944,1.945,1.9437,1.9448,43
20180501|2018-03-20 00:30,20,1.9455,1.9556,1.9445,1.952,144
20180501|2018-03-20 01:00,20,1.9513,1.9533,1.9513,1.9533,28
20180501|2018-03-20 01:30,20,1.9534,1.9536,1.9515,1.9527,29
20180501|2018-03-20 02:00,20,1.9527,1.954,1.9501,1.9516,139
20180501|2018-03-20 02:30,20,1.9514,1.9526,1.9499,1.9512,49
20180501|2018-03-20 03:00,20,1.951,1.955,1.9505,1.9507,336
20180501|2018-03-20 03:30,20,1.9513,1.9522,1.9472,1.9481,658
20180501|2018-03-20 04:00,20,1.948,1.9485,1.9447,1.9474,246
20180501|2018-03-20 04:30,20,1.9473,1.9517,1.9457,1.9493,182
20180501|2018-03-20 05:00,20,1.949,1.9532,1.9488,1.9523,325
20180501|2018-03-20 05:30,20,1.9522,1.9531,1.9489,1.9516,205
20180501|2018-03-20 06:00,20,1.9515,1.9592,1.9515,1.9592,408
20180501|2018-03-20 06:30,20,1.9589,1.9607,1.9575,1.9583,424
20180501|2018-03-20 07:00,20,1.9585,1.9648,1.9583,1.9632,680
20180501|2018-03-20 07:30,20,1.9634,1.9686,1.9617,1.9667,1077
20180501|2018-03-20 08:00,20,1.9666,1.9737,1.966,1.9709,1995
20180501|2018-03-20 08:30,20,1.9706,1.9731,1.965,1.9662,1537
20180501|2018-03-20 09:00,20,1.9669,1.9815,1.9669,1.9801,2578
20180501|2018-03-20 09:30,20,1.9803,1.9836,1.9757,1.9794,1986
20180501|2018-03-20 10:00,20,1.9797,1.9829,1.9783,1.9816,2752
20180501|2018-03-20 10:30,20,1.9817,1.9844,1.9801,1.9815,1580
20180501|2018-03-20 11:00,20,1.9816,1.988,1.9747,1.9747,1318
20180501|2018-03-20 11:30,20,1.9747,1.9755,1.9692,1.9731,1125
20180501|2018-03-20 12:00,20,1.973,1.9766,1.9714,1.9755,1037
20180501|2018-03-20 12:30,20,1.9761,1.9777,1.9723,1.9741,1545
20180501|2018-03-20 13:00,20,1.9741,1.9785,1.9725,1.9765,1982
20180501|2018-03-20 13:30,20,1.9765,1.9769,1.9742,1.9746,572
20180501|2018-03-20 14:00,20,1.9742,1.9759,1.9742,1.9758,381
20180501|2018-03-20 14:30,20,1.9757,1.9773,1.9746,1.9773,171
20180501|2018-03-20 15:00,20,1.977,1.9777,1.9767,1.9775,88
20180501|2018-03-20 15:30,20,1.9777,1.9845,1.9775,1.9804,678
20180501|2018-03-20 17:00,21,1.981,1.982,1.9809,1.9817,17
20180501|2018-03-20 17:30,21,1.9817,1.9829,1.981,1.981,18
20180501|2018-03-20 18:00,21,1.9815,1.9832,1.981,1.9811,20
20180501|2018-03-20 18:30,21,1.981,1.9812,1.9805,1.9812,3
20180501|2018-03-20 19:00,21,1.9821,1.9844,1.9815,1.9841,29
20180501|2018-03-20 19:30,21,1.9827,1.9836,1.9826,1.9836,6
20180501|2018-03-20 20:00,21,1.9827,1.9849,1.9827,1.9849,24
20180501|2018-03-20 20:30,21,1.9851,1.9851,1.9834,1.9834,67
20180501|2018-03-20 21:00,21,1.9836,1.9846,1.9833,1.984,22
20180501|2018-03-20 21:30,21,1.9838,1.9838,1.9813,1.9813,9
20180501|2018-03-20 22:00,21,1.9822,1.9822,1.9809,1.9809,8
20180501|2018-03-20 22:30,21,1.9818,1.9824,1.9818,1.9822,10
20180501|2018-03-20 23:00,21,1.9813,1.9813,1.9798,1.9798,9
20180501|2018-03-20 23:30,21,1.9799,1.9809,1.9799,1.9809,9
20180501|2018-03-21 00:00,21,1.9808,1.9808,1.98,1.98,10
20180501|2018-03-21 00:30,21,1.9791,1.9797,1.9788,1.9791,21
20180501|2018-03-21 01:00,21,1.9784,1.9784,1.9769,1.9778,51
20180501|2018-03-21 01:30,21,1.9783,1.9797,1.9783,1.9794,16
20180501|2018-03-21 02:00,21,1.9797,1.9801,1.9775,1.978,70
20180501|2018-03-21 02:30,21,1.9777,1.98,1.9776,1.9795,54
20180501|2018-03-21 03:00,21,1.9789,1.9829,1.9778,1.9784,264
20180501|2018-03-21 03:30,21,1.9788,1.9813,1.9759,1.9774,486
20180501|2018-03-21 04:00,21,1.9775,1.9827,1.9774,1.9809,325
20180501|2018-03-21 04:30,21,1.981,1.9841,1.9807,1.9833,164
20180501|2018-03-21 05:00,21,1.9835,1.986,1.9823,1.986,273
20180501|2018-03-21 05:30,21,1.9868,1.99,1.9856,1.9865,672
20180501|2018-03-21 06:00,21,1.9859,1.9926,1.9858,1.9899,583
20180501|2018-03-21 06:30,21,1.9898,1.9937,1.9894,1.9931,471
20180501|2018-03-21 07:00,21,1.9934,1.9948,1.9885,1.992,645
20180501|2018-03-21 07:30,21,1.9921,1.9935,1.9907,1.9927,1039
20180501|2018-03-21 08:00,21,1.9927,1.9998,1.9881,1.9976,2121
20180501|2018-03-21 08:30,21,1.9976,2.0055,1.9961,2.0026,1714
20180501|2018-03-21 09:00,21,2.0027,2.0029,1.996,2.0003,1863
20180501|2018-03-21 09:30,21,2.0003,2.0194,2.0003,2.0185,2217
20180501|2018-03-21 10:00,21,2.0191,2.0195,2.0104,2.015,2004
20180501|2018-03-21 10:30,21,2.0159,2.0185,2.0124,2.0147,1103
20180501|2018-03-21 11:00,21,2.0151,2.0188,2.0128,2.0167,1562
20180501|2018-03-21 11:30,21,2.0168,2.0181,2.014,2.0179,1458
20180501|2018-03-21 12:00,21,2.018,2.0181,2.0141,2.0141,792
20180501|2018-03-21 12:30,21,2.0141,2.018,2.0125,2.0169,1242
20180501|2018-03-21 13:00,21,2.0172,2.0245,2.0156,2.0224,2608
20180501|2018-03-21 13:30,21,2.0221,2.0278,2.0217,2.0251,858
20180501|2018-03-21 14:00,21,2.0251,2.0304,2.0251,2.0291,441
20180501|2018-03-21 14:30,21,2.0292,2.0303,2.0234,2.0236,465
20180501|2018-03-21 15:00,21,2.0236,2.0284,2.0235,2.0271,180
20180501|2018-03-21 15:30,21,2.0268,2.0287,2.0261,2.0277,125
20180501|2018-03-21 17:00,22,2.027,2.0322,2.0258,2.0289,58
20180501|2018-03-21 17:30,22,2.0275,2.0275,2.026,2.0274,21
20180501|2018-03-21 18:00,22,2.0274,2.028,2.0267,2.0276,29
20180501|2018-03-21 18:30,22,2.027,2.027,2.024,2.024,52
20180501|2018-03-21 19:00,22,2.0237,2.025,2.0228,2.0244,51
20180501|2018-03-21 19:30,22,2.0244,2.0249,2.0235,2.0246,7
20180501|2018-03-21 20:00,22,2.0244,2.0246,2.0219,2.0231,34
20180501|2018-03-21 20:30,22,2.0232,2.0235,2.0218,2.0218,25
20180501|2018-03-21 21:00,22,2.0212,2.0233,2.0212,2.0217,27
20180501|2018-03-21 21:30,22,2.0216,2.0227,2.0209,2.0215,48
20180501|2018-03-21 22:00,22,2.021,2.0218,2.0209,2.0213,38
20180501|2018-03-21 22:30,22,2.0212,2.0219,2.0212,2.0214,9
20180501|2018-03-21 23:00,22,2.0214,2.0221,2.0208,2.0212,37
20180501|2018-03-21 23:30,22,2.0212,2.0225,2.0209,2.0225,7
20180501|2018-03-22 00:00,22,2.0225,2.0229,2.0211,2.0218,29
20180501|2018-03-22 00:30,22,2.0222,2.0222,2.021,2.0215,29
20180501|2018-03-22 01:00,22,2.0213,2.0223,2.02,2.0202,120
20180501|2018-03-22 01:30,22,2.0202,2.0202,2.0181,2.0181,77
20180501|2018-03-22 02:00,22,2.0188,2.0194,2.0164,2.0183,162
20180501|2018-03-22 02:30,22,2.0184,2.0216,2.0165,2.0175,127
20180501|2018-03-22 03:00,22,2.0176,2.0191,2.0148,2.0148,314
20180501|2018-03-22 03:30,22,2.0152,2.0196,2.0141,2.016,420
20180501|2018-03-22 04:00,22,2.0162,2.0165,2.009,2.01,940
20180501|2018-03-22 04:30,22,2.0097,2.0108,2.0047,2.0081,629
20180501|2018-03-22 05:00,22,2.0081,2.0092,2.0041,2.0075,394
20180501|2018-03-22 05:30,22,2.0078,2.0111,2.0078,2.0105,203
20180501|2018-03-22 06:00,22,2.0113,2.0171,2.0098,2.0157,649
20180501|2018-03-22 06:30,22,2.0157,2.0178,2.0094,2.0097,584
20180501|2018-03-22 07:00,22,2.01,2.0123,2.0038,2.0043,1457
20180501|2018-03-22 07:30,22,2.0045,2.0078,2.0027,2.0065,1143
20180501|2018-03-22 08:00,22,2.0063,2.0097,2.001,2.003,1973
20180501|2018-03-22 08:30,22,2.0025,2.0055,1.998,2.0022,2014
20180501|2018-03-22 09:00,22,2.0023,2.0095,1.9998,2.005,1768
20180501|2018-03-22 09:30,22,2.0052,2.0093,1.9996,2.007,1366
20180501|2018-03-22 10:00,22,2.007,2.012,2.006,2.0116,2194
20180501|2018-03-22 10:30,22,2.0121,2.0148,2.0059,2.0095,1498
20180501|2018-03-22 11:00,22,2.0095,2.0167,2.0091,2.0147,1545
20180501|2018-03-22 11:30,22,2.0147,2.0165,2.0103,2.0136,1528
20180501|2018-03-22 12:00,22,2.0138,2.0186,2.0124,2.0163,1949
20180501|2018-03-22 12:30,22,2.0164,2.0173,2.0139,2.0152,1114
20180501|2018-03-22 13:00,22,2.0154,2.0196,2.0138,2.0187,2294
20180501|2018-03-22 13:30,22,2.0184,2.0237,2.0178,2.0229,841
20180501|2018-03-22 14:00,22,2.0226,2.0235,2.0184,2.0189,404
20180501|2018-03-22 14:30,22,2.0188,2.0192,2.0152,2.0166,428
20180501|2018-03-22 15:00,22,2.0163,2.0191,2.0162,2.0177,154
20180501|2018-03-22 15:30,22,2.0176,2.0179,2.0149,2.0166,194
20180501|2018-03-22 17:00,23,2.0154,2.0179,2.0144,2.0157,165
20180501|2018-03-22 17:30,23,2.0154,2.0163,2.0153,2.0163,16
20180501|2018-03-22 18:00,23,2.0174,2.0179,2.0149,2.0153,49
20180501|2018-03-22 18:30,23,2.0161,2.0266,2.0136,2.0238,124
20180501|2018-03-22 19:00,23,2.0238,2.032,2.023,2.031,274
20180501|2018-03-22 19:30,23,2.0316,2.0371,2.0304,2.0361,214
20180501|2018-03-22 20:00,23,2.0353,2.0427,2.0348,2.0399,230
20180501|2018-03-22 20:30,23,2.039,2.0398,2.0326,2.0351,74
20180501|2018-03-22 21:00,23,2.0354,2.0355,2.0354,2.0355,12
20180501|2018-03-22 21:30,23,2.0358,2.0374,2.0319,2.0321,19
20180501|2018-03-22 22:00,23,2.0312,2.0331,2.0269,2.0313,97
20180501|2018-03-22 22:30,23,2.0314,2.0316,2.0301,2.0316,14
20180501|2018-03-22 23:30,23,2.03,2.0307,2.0292,2.0307,17
20180501|2018-03-23 00:00,23,2.0304,2.0308,2.0288,2.0297,15
20180501|2018-03-23 00:30,23,2.0299,2.0299,2.0292,2.0292,8
20180501|2018-03-23 01:00,23,2.0302,2.0314,2.0279,2.0293,68
20180501|2018-03-23 01:30,23,2.0298,2.03,2.0285,2.0292,17
20180501|2018-03-23 02:00,23,2.0297,2.0317,2.0261,2.0283,196
20180501|2018-03-23 02:30,23,2.0288,2.0291,2.024,2.0264,73
20180501|2018-03-23 03:00,23,2.0257,2.0297,2.0227,2.0236,115
20180501|2018-03-23 03:30,23,2.0243,2.0263,2.0182,2.0183,547
20180501|2018-03-23 04:00,23,2.0186,2.0267,2.0184,2.025,204
20180501|2018-03-23 04:30,23,2.0244,2.0256,2.0174,2.0193,132
20180501|2018-03-23 05:00,23,2.0188,2.0211,2.0157,2.019,214
20180501|2018-03-23 05:30,23,2.0194,2.0229,2.0187,2.0208,282
20180501|2018-03-23 06:00,23,2.0204,2.0244,2.0185,2.019,234
20180501|2018-03-23 06:30,23,2.0203,2.0214,2.0174,2.0197,156
20180501|2018-03-23 07:00,23,2.02,2.0324,2.0196,2.03,910
20180501|2018-03-23 07:30,23,2.0304,2.0362,2.0303,2.0342,872
20180501|2018-03-23 08:00,23,2.0349,2.0378,2.0303,2.0372,1340
20180501|2018-03-23 08:30,23,2.0365,2.0459,2.0347,2.0456,1622
20180501|2018-03-23 09:00,23,2.0459,2.0481,2.0385,2.0463,1602
20180501|2018-03-23 09:30,23,2.0461,2.0514,2.0405,2.0468,1816
20180501|2018-03-23 10:00,23,2.047,2.0479,2.0426,2.0458,1742
20180501|2018-03-23 10:30,23,2.046,2.047,2.0391,2.0443,1319
20180501|2018-03-23 11:00,23,2.0445,2.047,2.0325,2.0339,2058
20180501|2018-03-23 11:30,23,2.034,2.034,2.0227,2.0275,2920
20180501|2018-03-23 12:00,23,2.0279,2.0298,2.0241,2.0281,1456
20180501|2018-03-23 12:30,23,2.0284,2.0345,2.0284,2.0319,1509
20180501|2018-03-23 13:00,23,2.0318,2.045,2.0313,2.0417,2907
20180501|2018-03-23 13:30,23,2.0424,2.0424,2.0375,2.0385,782
20180501|2018-03-23 14:00,23,2.0385,2.0409,2.038,2.0401,355
20180501|2018-03-23 14:30,23,2.0394,2.0412,2.0388,2.0395,238
20180501|2018-03-23 15:00,23,2.0394,2.0415,2.0388,2.0402,80
20180501|2018-03-23 15:30,23,2.0405,2.0417,2.0362,2.0362,119
20180501|2018-03-25 17:00,26,2.0415,2.0472,2.0358,2.0416,165
20180501|2018-03-25 17:30,26,2.0418,2.0426,2.041,2.0419,36
20180501|2018-03-25 18:00,26,2.0419,2.0527,2.0419,2.052,91
20180501|2018-03-25 18:30,26,2.0525,2.0545,2.0492,2.0508,73
20180501|2018-03-25 19:00,26,2.0514,2.0515,2.0462,2.0462,65
20180501|2018-03-25 19:30,26,2.0466,2.0469,2.0454,2.0464,23
20180501|2018-03-25 20:00,26,2.048,2.0507,2.038,2.0428,36
20180501|2018-03-25 20:30,26,2.0432,2.048,2.04,2.0441,111
20180501|2018-03-25 21:00,26,2.0442,2.0445,2.0315,2.0337,86
20180501|2018-03-25 21:30,26,2.0334,2.0349,2.032,2.0339,20
20180501|2018-03-25 22:00,26,2.0331,2.0356,2.0331,2.0344,13
20180501|2018-03-25 22:30,26,2.0359,2.0365,2.035,2.0356,10
20180501|2018-03-25 23:00,26,2.0369,2.037,2.0359,2.0366,13
20180501|2018-03-25 23:30,26,2.0361,2.0361,2.0345,2.0348,15
20180501|2018-03-26 00:00,26,2.0365,2.0371,2.0358,2.0366,12
20180501|2018-03-26 00:30,26,2.0373,2.0373,2.0333,2.0346,21
20180501|2018-03-26 01:00,26,2.034,2.0362,2.032,2.0354,35
20180501|2018-03-26 01:30,26,2.0356,2.0357,2.0342,2.0348,35
20180501|2018-03-26 02:00,26,2.0355,2.0382,2.0328,2.0339,144
20180501|2018-03-26 02:30,26,2.0337,2.0347,2.0285,2.0293,481
20180501|2018-03-26 03:00,26,2.0289,2.0349,2.0272,2.0339,492
20180501|2018-03-26 03:30,26,2.0342,2.0359,2.0325,2.0359,244
20180501|2018-03-26 04:00,26,2.0352,2.0393,2.0348,2.0382,133
20180501|2018-03-26 04:30,26,2.038,2.0397,2.0354,2.0372,159
20180501|2018-03-26 05:00,26,2.0371,2.0379,2.0356,2.0369,129
20180501|2018-03-26 05:30,26,2.037,2.0388,2.0335,2.0385,176
20180501|2018-03-26 06:00,26,2.0385,2.0403,2.0365,2.0373,188
20180501|2018-03-26 06:30,26,2.0373,2.0419,2.0367,2.041,175
20180501|2018-03-26 07:00,26,2.0415,2.0429,2.0379,2.04,489
20180501|2018-03-26 07:30,26,2.04,2.0427,2.0377,2.0401,780
20180501|2018-03-26 08:00,26,2.0399,2.0435,2.0313,2.0342,1877
20180501|2018-03-26 08:30,26,2.0341,2.0345,2.029,2.03,1842
20180501|2018-03-26 09:00,26,2.03,2.0324,2.0224,2.0225,1805
20180501|2018-03-26 09:30,26,2.0227,2.0295,2.0212,2.0239,1882
20180501|2018-03-26 10:00,26,2.0241,2.025,2.0132,2.0232,2284
20180501|2018-03-26 10:30,26,2.0233,2.0328,2.0207,2.0274,1765
20180501|2018-03-26 11:00,26,2.0276,2.0276,2.0162,2.0225,939
20180501|2018-03-26 11:30,26,2.0229,2.0267,2.0204,2.0239,681
20180501|2018-03-26 12:00,26,2.0237,2.026,2.0221,2.0259,592
20180501|2018-03-26 12:30,26,2.0257,2.027,2.0148,2.0186,1080
20180501|2018-03-26 13:00,26,2.0186,2.025,2.0179,2.0194,2580
20180501|2018-03-26 13:30,26,2.0202,2.021,2.0177,2.0189,710
20180501|2018-03-26 14:00,26,2.019,2.0203,2.019,2.0199,176
20180501|2018-03-26 14:30,26,2.0199,2.0199,2.0165,2.0174,312
20180501|2018-03-26 15:00,26,2.0177,2.0189,2.0159,2.0181,76
20180501|2018-03-26 15:30,26,2.0176,2.0197,2.0176,2.0181,99
20180501|2018-03-26 17:00,27,2.019,2.0203,2.019,2.0197,98
20180501|2018-03-26 17:30,27,2.0197,2.0203,2.0191,2.0194,49
20180501|2018-03-26 18:00,27,2.02,2.0231,2.018,2.0185,130
20180501|2018-03-26 18:30,27,2.0196,2.0202,2.019,2.02,14
20180501|2018-03-26 19:00,27,2.0207,2.0225,2.0192,2.0192,51
20180501|2018-03-26 19:30,27,2.0196,2.0211,2.0196,2.0211,23
20180501|2018-03-26 20:00,27,2.0214,2.0236,2.0214,2.0236,31
20180501|2018-03-26 20:30,27,2.0233,2.0244,2.0228,2.0244,16
20180501|2018-03-26 21:00,27,2.0243,2.0244,2.0223,2.0223,15
20180501|2018-03-26 21:30,27,2.0233,2.0233,2.022,2.023,7
20180501|2018-03-26 22:00,27,2.0229,2.028,2.0229,2.0266,31
20180501|2018-03-26 22:30,27,2.026,2.0268,2.025,2.0268,19
20180501|2018-03-26 23:00,27,2.0262,2.0262,2.0251,2.026,15
20180501|2018-03-26 23:30,27,2.025,2.025,2.024,2.0242,16
20180501|2018-03-27 00:00,27,2.0251,2.0254,2.0251,2.0252,17
20180501|2018-03-27 00:30,27,2.0256,2.0258,2.0203,2.0203,107
20180501|2018-03-27 01:00,27,2.0203,2.0224,2.017,2.0178,177
20180501|2018-03-27 01:30,27,2.0177,2.0217,2.017,2.0208,76
20180501|2018-03-27 02:00,27,2.0207,2.0257,2.0205,2.0257,124
20180501|2018-03-27 02:30,27,2.0257,2.0274,2.0235,2.0236,206
20180501|2018-03-27 03:00,27,2.0246,2.0278,2.0221,2.0249,323
20180501|2018-03-27 03:30,27,2.0255,2.0293,2.0255,2.0287,171
20180501|2018-03-27 04:00,27,2.0283,2.0287,2.0245,2.0271,171
20180501|2018-03-27 04:30,27,2.0275,2.0297,2.0271,2.0274,43
20180501|2018-03-27 05:00,27,2.0273,2.0309,2.0255,2.028,171
20180501|2018-03-27 05:30,27,2.028,2.0299,2.0269,2.0274,123
20180501|2018-03-27 06:00,27,2.0274,2.0303,2.0261,2.0287,204
20180501|2018-03-27 06:30,27,2.029,2.0338,2.029,2.032,240
20180501|2018-03-27 07:00,27,2.0318,2.0424,2.028,2.0386,1011
20180501|2018-03-27 07:30,27,2.0386,2.0426,2.0354,2.04,1712
20180501|2018-03-27 08:00,27,2.0397,2.0416,2.0268,2.0315,1732
20180501|2018-03-27 08:30,27,2.0315,2.032,2.0161,2.0226,1914
20180501|2018-03-27 09:00,27,2.0221,2.0268,2.0187,2.0243,1156
20180501|2018-03-27 09:30,27,2.0239,2.025,2.0184,2.0191,1125
20180501|2018-03-27 10:00,27,2.0195,2.0222,2.0109,2.0196,1876
20180501|2018-03-27 10:30,27,2.0194,2.0252,2.0185,2.021,1568
20180501|2018-03-27 11:00,27,2.0214,2.0288,2.0202,2.0275,1402
20180501|2018-03-27 11:30,27,2.0278,2.0279,2.0229,2.0262,947
20180501|2018-03-27 12:00,27,2.0261,2.0274,2.0208,2.0215,818
20180501|2018-03-27 12:30,27,2.0213,2.0239,2.0172,2.0232,1041
20180501|2018-03-27 13:00,27,2.0231,2.0247,2.0194,2.021,2297
20180501|2018-03-27 13:30,27,2.0212,2.0213,2.0089,2.011,955
20180501|2018-03-27 14:00,27,2.0108,2.0136,2.0072,2.0082,469
20180501|2018-03-27 14:30,27,2.0082,2.01,2.0061,2.0099,526
20180501|2018-03-27 15:00,27,2.01,2.015,2.0097,2.0142,218
20180501|2018-03-27 15:30,27,2.013,2.019,2.006,2.0155,1584
20180501|2018-03-27 17:00,28,2.0166,2.0209,2.0133,2.0181,97
20180501|2018-03-27 17:30,28,2.0181,2.0195,2.0177,2.019,26
20180501|2018-03-27 18:00,28,2.0191,2.0196,2.0171,2.0171,30
20180501|2018-03-27 18:30,28,2.0171,2.0187,2.0161,2.0187,33
20180501|2018-03-27 19:00,28,2.0191,2.0193,2.018,2.018,23
20180501|2018-03-27 19:30,28,2.0179,2.0202,2.0179,2.0187,12
20180501|2018-03-27 20:00,28,2.0185,2.0185,2.0168,2.0174,71
20180501|2018-03-27 20:30,28,2.0184,2.0222,2.0179,2.0202,43
20180501|2018-03-27 21:00,28,2.019,2.0195,2.0184,2.0185,15
20180501|2018-03-27 21:30,28,2.0185,2.0185,2.016,2.016,43
20180501|2018-03-27 22:00,28,2.016,2.0163,2.0144,2.0163,13
20180501|2018-03-27 22:30,28,2.0155,2.0163,2.0155,2.0163,3
20180501|2018-03-27 23:00,28,2.0158,2.0173,2.0158,2.0173,8
20180501|2018-03-27 23:30,28,2.0175,2.0175,2.014,2.014,27
20180501|2018-03-28 00:00,28,2.0135,2.0144,2.0129,2.0133,18
20180501|2018-03-28 00:30,28,2.0127,2.0141,2.0127,2.014,5
20180501|2018-03-28 01:00,28,2.0145,2.016,2.0137,2.0147,49
20180501|2018-03-28 01:30,28,2.0142,2.0167,2.0126,2.0167,37
20180501|2018-03-28 02:00,28,2.0163,2.02,2.0092,2.0103,288
20180501|2018-03-28 02:30,28,2.0111,2.0152,2.0107,2.0134,251
20180501|2018-03-28 03:00,28,2.0138,2.0181,2.013,2.0141,533
20180501|2018-03-28 03:30,28,2.0145,2.0174,2.0141,2.0173,361
20180501|2018-03-28 04:00,28,2.0166,2.0205,2.016,2.0182,107
20180501|2018-03-28 04:30,28,2.0183,2.0193,2.0156,2.0168,213
20180501|2018-03-28 05:00,28,2.0167,2.0203,2.0167,2.019,128
20180501|2018-03-28 05:30,28,2.0202,2.0237,2.0202,2.0231,194
20180501|2018-03-28 06:00,28,2.0234,2.0254,2.0225,2.024,281
20180501|2018-03-28 06:30,28,2.0239,2.0255,2.0211,2.0229,126
20180501|2018-03-28 07:00,28,2.0234,2.0249,2.0185,2.0217,520
20180501|2018-03-28 07:30,28,2.0224,2.023,2.0184,2.0224,498
20180501|2018-03-28 08:00,28,2.0224,2.0249,2.0182,2.0197,1676
20180501|2018-03-28 08:30,28,2.0197,2.0221,2.0158,2.0216,1464
20180501|2018-03-28 09:00,28,2.0214,2.0218,2.0135,2.0151,2220
20180501|2018-03-28 09:30,28,2.0148,2.0343,2.014,2.0265,4958
20180501|2018-03-28 10:00,28,2.0271,2.0312,2.0229,2.0283,2385
20180501|2018-03-28 10:30,28,2.0285,2.0288,2.0012,2.0045,2898
20180501|2018-03-28 11:00,28,2.0042,2.0137,2.002,2.0123,1520
20180501|2018-03-28 11:30,28,2.0122,2.016,2.0111,2.0119,1034
20180501|2018-03-28 12:00,28,2.0118,2.0153,2.0099,2.0146,779
20180501|2018-03-28 12:30,28,2.0147,2.0241,2.0141,2.0211,1086
20180501|2018-03-28 13:00,28,2.0211,2.0245,2.0161,2.0203,2514
20180501|2018-03-28 13:30,28,2.02,2.0268,2.0191,2.0252,749
20180501|2018-03-28 14:00,28,2.0257,2.0264,2.0195,2.0236,232
20180501|2018-03-28 14:30,28,2.0236,2.0246,2.0214,2.0217,281
20180501|2018-03-28 15:00,28,2.0221,2.025,2.0211,2.0243,183
20180501|2018-03-28 15:30,28,2.0243,2.0252,2.0211,2.0252,191
20180501|2018-03-28 17:00,29,2.025,2.0261,2.0235,2.0261,101
20180501|2018-03-28 17:30,29,2.0262,2.0268,2.0256,2.0266,53
20180501|2018-03-28 18:00,29,2.0268,2.0268,2.0246,2.0246,39
20180501|2018-03-28 18:30,29,2.0247,2.0247,2.0242,2.0246,5
20180501|2018-03-28 19:00,29,2.0244,2.025,2.0225,2.0243,59
20180501|2018-03-28 19:30,29,2.0245,2.0252,2.0243,2.0243,27
20180501|2018-03-28 20:00,29,2.0247,2.0247,2.023,2.0238,6
20180501|2018-03-28 20:30,29,2.0242,2.0244,2.0228,2.0233,19
20180501|2018-03-28 21:00,29,2.0231,2.0234,2.0203,2.0215,35
20180501|2018-03-28 22:00,29,2.0231,2.0234,2.0225,2.0231,17
20180501|2018-03-28 22:30,29,2.0226,2.0242,2.0226,2.0242,8
20180501|2018-03-28 23:00,29,2.0249,2.0261,2.0242,2.0249,47
20180501|2018-03-28 23:30,29,2.0259,2.0262,2.023,2.0232,12
20180501|2018-03-29 00:00,29,2.0232,2.0232,2.0221,2.0221,4
20180501|2018-03-29 00:30,29,2.0225,2.0237,2.0221,2.0221,11
20180501|2018-03-29 01:00,29,2.0227,2.0235,2.0212,2.0235,66
20180501|2018-03-29 01:30,29,2.023,2.0255,2.0228,2.0237,42
20180501|2018-03-29 02:00,29,2.0238,2.0262,2.021,2.021,129
20180501|2018-03-29 02:30,29,2.021,2.0235,2.02,2.0209,146
20180501|2018-03-29 03:00,29,2.0216,2.023,2.019,2.0198,309
20180501|2018-03-29 03:30,29,2.0196,2.0199,2.017,2.0175,220
20180501|2018-03-29 04:00,29,2.0171,2.0191,2.0152,2.0191,186
20180501|2018-03-29 04:30,29,2.0194,2.0194,2.014,2.0162,142
20180501|2018-03-29 05:00,29,2.0159,2.0174,2.0147,2.0164,297
20180501|2018-03-29 05:30,29,2.0162,2.0173,2.0122,2.0122,331
20180501|2018-03-29 06:00,29,2.0122,2.0146,2.0098,2.0102,678
20180501|2018-03-29 06:30,29,2.0102,2.0175,2.0102,2.0166,737
20180501|2018-03-29 07:00,29,2.0169,2.0172,2.0136,2.0152,261
20180501|2018-03-29 07:30,29,2.0147,2.0166,2.012,2.0137,543
20180501|2018-03-29 08:00,29,2.0137,2.0168,2.01,2.0168,1489
20180501|2018-03-29 08:30,29,2.0166,2.0259,2.0162,2.021,1690
20180501|2018-03-29 09:00,29,2.0208,2.0304,2.0131,2.027,1778
20180501|2018-03-29 09:30,29,2.0268,2.037,2.0255,2.0338,2653
20180501|2018-03-29 10:00,29,2.0337,2.0396,2.0297,2.0355,2044
20180501|2018-03-29 10:30,29,2.0354,2.0361,2.0285,2.0333,1104
20180501|2018-03-29 11:00,29,2.0337,2.0345,2.0287,2.029,998
20180501|2018-03-29 11:30,29,2.0293,2.0299,2.0206,2.0279,1521
20180501|2018-03-29 12:00,29,2.0279,2.0289,2.0229,2.0261,1121
20180501|2018-03-29 12:30,29,2.0261,2.035,2.0261,2.0321,1284
20180501|2018-03-29 13:00,29,2.0316,2.0349,2.0187,2.0191,4179
20180501|2018-03-29 13:30,29,2.0189,2.0217,2.0152,2.0214,1059
20180501|2018-03-29 14:00,29,2.0216,2.0223,2.0186,2.0211,378
20180501|2018-03-29 14:30,29,2.0211,2.0229,2.019,2.0226,417
20180501|2018-03-29 15:00,29,2.0227,2.0229,2.0196,2.0203,220
20180501|2018-03-29 15:30,29,2.0203,2.0216,2.0191,2.0192,179
20180501|2018-04-01 17:00,2,2.021,2.0268,2.021,2.0258,161
20180501|2018-04-01 17:30,2,2.0237,2.0264,2.0237,2.0257,70
20180501|2018-04-01 18:00,2,2.0266,2.0276,2.0256,2.0275,47
20180501|2018-04-01 18:30,2,2.0271,2.0285,2.0271,2.0276,8
20180501|2018-04-01 19:00,2,2.0281,2.0282,2.025,2.0271,171
20180501|2018-04-01 19:30,2,2.026,2.0269,2.0233,2.0238,65
20180501|2018-04-01 20:00,2,2.0252,2.0263,2.0247,2.0249,32
20180501|2018-04-01 20:30,2,2.0258,2.0269,2.0244,2.0261,96
20180501|2018-04-01 21:00,2,2.026,2.026,2.0252,2.0252,9
20180501|2018-04-01 21:30,2,2.024,2.0246,2.0234,2.0236,13
20180501|2018-04-01 22:00,2,2.0248,2.0248,2.0241,2.0241,3
20180501|2018-04-01 22:30,2,2.0243,2.0246,2.0238,2.0238,7
20180501|2018-04-01 23:00,2,2.0242,2.0243,2.0241,2.0241,4
20180501|2018-04-01 23:30,2,2.0244,2.0244,2.023,2.0231,19
20180501|2018-04-02 00:00,2,2.0226,2.023,2.0225,2.0228,21
20180501|2018-04-02 00:30,2,2.0237,2.0239,2.0231,2.0239,13
20180501|2018-04-02 01:00,2,2.024,2.0245,2.023,2.0241,62
20180501|2018-04-02 01:30,2,2.0239,2.0259,2.0237,2.0255,37
20180501|2018-04-02 02:00,2,2.0258,2.0265,2.0225,2.0225,121
20180501|2018-04-02 02:30,2,2.0228,2.0237,2.0206,2.023,256
20180501|2018-04-02 03:00,2,2.0237,2.0312,2.0224,2.0306,242
20180501|2018-04-02 03:30,2,2.0303,2.0331,2.0294,2.03,444
20180501|2018-04-02 04:00,2,2.0302,2.0302,2.0264,2.0265,123
20180501|2018-04-02 04:30,2,2.0264,2.0277,2.0233,2.0249,198
20180501|2018-04-02 05:00,2,2.0247,2.0264,2.024,2.026,131
20180501|2018-04-02 05:30,2,2.0264,2.0294,2.0264,2.0284,145
20180501|2018-04-02 06:00,2,2.0283,2.0295,2.0259,2.026,317
20180501|2018-04-02 06:30,2,2.026,2.0276,2.0247,2.0269,145
20180501|2018-04-02 07:00,2,2.0271,2.0282,2.0233,2.0267,299
20180501|2018-04-02 07:30,2,2.0265,2.0265,2.0135,2.0165,1288
20180501|2018-04-02 08:00,2,2.0166,2.0168,1.9993,2.0022,2462
20180501|2018-04-02 08:30,2,2.0025,2.0025,1.9907,1.9965,2758
20180501|2018-04-02 09:00,2,1.996,1.9978,1.9854,1.9944,1566
20180501|2018-04-02 09:30,2,1.9938,1.9982,1.9853,1.9857,1207
20180501|2018-04-02 10:00,2,1.9852,1.9894,1.9824,1.9869,1350
20180501|2018-04-02 10:30,2,1.9871,1.9871,1.9707,1.9753,1880
20180501|2018-04-02 11:00,2,1.9749,1.9798,1.9713,1.9794,1205
20180501|2018-04-02 11:30,2,1.9793,1.9822,1.9766,1.9784,870
20180501|2018-04-02 12:00,2,1.9782,1.98,1.9744,1.976,933
20180501|2018-04-02 12:30,2,1.976,1.9785,1.9728,1.9762,1059
20180501|2018-04-02 13:00,2,1.9761,1.9775,1.9629,1.9686,4732
20180501|2018-04-02 13:30,2,1.9688,1.9728,1.9665,1.9683,667
20180501|2018-04-02 14:00,2,1.9683,1.9711,1.9674,1.9695,152
20180501|2018-04-02 14:30,2,1.9699,1.9716,1.9681,1.9715,338
20180501|2018-04-02 15:00,2,1.9715,1.9739,1.9715,1.9731,170
20180501|2018-04-02 15:30,2,1.9727,1.9733,1.9676,1.9679,401
20180501|2018-04-02 17:00,3,1.9676,1.9708,1.9676,1.9695,72
20180501|2018-04-02 17:30,3,1.9692,1.9704,1.9691,1.9691,19
20180501|2018-04-02 18:00,3,1.9687,1.9719,1.9687,1.9716,44
20180501|2018-04-02 18:30,3,1.9711,1.9711,1.9711,1.9711,1
20180501|2018-04-02 19:00,3,1.9711,1.9741,1.9704,1.9737,59
20180501|2018-04-02 19:30,3,1.9738,1.9738,1.973,1.973,8
20180501|2018-04-02 20:00,3,1.9734,1.9752,1.9734,1.9743,104
20180501|2018-04-02 20:30,3,1.9736,1.974,1.9731,1.9731,4
20180501|2018-04-02 21:00,3,1.9729,1.9735,1.9725,1.9732,117
20180501|2018-04-02 21:30,3,1.9733,1.9735,1.9724,1.9735,15
20180501|2018-04-02 22:00,3,1.9727,1.9727,1.9722,1.9722,3
20180501|2018-04-02 22:30,3,1.972,1.972,1.9705,1.9705,20
20180501|2018-04-02 23:00,3,1.9706,1.9712,1.9696,1.9707,17
20180501|2018-04-02 23:30,3,1.9699,1.9711,1.9699,1.9703,8
20180501|2018-04-03 00:00,3,1.9701,1.9703,1.968,1.9684,20
20180501|2018-04-03 00:30,3,1.9679,1.9687,1.9677,1.9685,80
20180501|2018-04-03 01:00,3,1.9679,1.9703,1.9679,1.9696,74
20180501|2018-04-03 01:30,3,1.9691,1.9733,1.9687,1.9731,51
20180501|2018-04-03 02:00,3,1.973,1.976,1.9718,1.976,215
20180501|2018-04-03 02:30,3,1.9757,1.9757,1.9711,1.9751,108
20180501|2018-04-03 03:00,3,1.9754,1.985,1.9751,1.9841,1081
20180501|2018-04-03 03:30,3,1.9846,1.9872,1.9828,1.9851,392
20180501|2018-04-03 04:00,3,1.9849,1.9859,1.9798,1.9811,242
20180501|2018-04-03 04:30,3,1.982,1.9851,1.9808,1.9808,176
20180501|2018-04-03 05:00,3,1.9806,1.9848,1.9796,1.982,177
20180501|2018-04-03 05:30,3,1.9822,1.985,1.9815,1.9817,323
20180501|2018-04-03 06:00,3,1.9819,1.9842,1.9754,1.9781,640
20180501|2018-04-03 06:30,3,1.9779,1.9804,1.9764,1.9792,401
20180501|2018-04-03 07:00,3,1.9793,1.9848,1.9781,1.9838,859
20180501|2018-04-03 07:30,3,1.9835,1.9849,1.9789,1.984,1020
20180501|2018-04-03 08:00,3,1.9838,1.9852,1.9758,1.9824,1808
20180501|2018-04-03 08:30,3,1.9824,1.9909,1.9763,1.9878,2209
20180501|2018-04-03 09:00,3,1.9876,1.9883,1.9785,1.9869,1811
20180501|2018-04-03 09:30,3,1.9869,1.9929,1.9865,1.9914,2072
20180501|2018-04-03 10:00,3,1.9914,1.9981,1.9882,1.9882,1823
20180501|2018-04-03 10:30,3,1.9885,1.9895,1.9833,1.9835,1481
20180501|2018-04-03 11:00,3,1.984,1.9853,1.9753,1.976,2186
20180501|2018-04-03 11:30,3,1.976,1.9801,1.975,1.9788,1850
20180501|2018-04-03 12:00,3,1.9788,1.9833,1.9758,1.9833,1463
20180501|2018-04-03 12:30,3,1.9832,1.9846,1.975,1.977,1271
20180501|2018-04-03 13:00,3,1.977,1.9778,1.9709,1.9723,3050
20180501|2018-04-03 13:30,3,1.9721,1.975,1.9712,1.975,753
20180501|2018-04-03 14:00,3,1.9746,1.9783,1.974,1.9773,394
20180501|2018-04-03 14:30,3,1.9776,1.9782,1.9751,1.9755,189
20180501|2018-04-03 15:00,3,1.9755,1.9755,1.9731,1.974,213
20180501|2018-04-03 15:30,3,1.9736,1.9793,1.9699,1.972,502
20180501|2018-04-03 17:00,4,1.9741,1.9742,1.9726,1.9726,42
20180501|2018-04-03 17:30,4,1.9728,1.9731,1.9716,1.9724,35
20180501|2018-04-03 18:00,4,1.9729,1.9735,1.9719,1.9731,15
20180501|2018-04-03 18:30,4,1.9729,1.9729,1.972,1.972,4
20180501|2018-04-03 19:00,4,1.973,1.973,1.9691,1.9703,76
20180501|2018-04-03 19:30,4,1.9695,1.9701,1.9681,1.9695,41
20180501|2018-04-03 20:00,4,1.97,1.97,1.9659,1.967,71
20180501|2018-04-03 20:30,4,1.9675,1.9686,1.9666,1.9685,214
20180501|2018-04-03 21:00,4,1.9682,1.9684,1.9677,1.9677,7
20180501|2018-04-03 21:30,4,1.9677,1.9688,1.9672,1.9672,29
20180501|2018-04-03 22:00,4,1.9673,1.9681,1.9673,1.9681,4
20180501|2018-04-03 22:30,4,1.9672,1.9689,1.9672,1.9676,64
20180501|2018-04-03 23:00,4,1.9673,1.9679,1.9672,1.9679,4
20180501|2018-04-03 23:30,4,1.9683,1.9691,1.9683,1.9691,3
20180501|2018-04-04 00:00,4,1.9685,1.9691,1.9679,1.9679,13
20180501|2018-04-04 00:30,4,1.9676,1.9681,1.966,1.9669,81
20180501|2018-04-04 01:00,4,1.967,1.967,1.9645,1.9653,56
20180501|2018-04-04 01:30,4,1.9653,1.967,1.9652,1.9662,31
20180501|2018-04-04 02:00,4,1.9667,1.9674,1.964,1.9641,212
20180501|2018-04-04 02:30,4,1.964,1.9686,1.9616,1.9621,331
20180501|2018-04-04 03:00,4,1.9628,1.9646,1.957,1.9633,444
20180501|2018-04-04 03:30,4,1.963,1.964,1.9554,1.9564,361
20180501|2018-04-04 04:00,4,1.956,1.956,1.9454,1.9494,512
20180501|2018-04-04 04:30,4,1.9504,1.9515,1.9477,1.9509,153
20180501|2018-04-04 05:00,4,1.9497,1.9537,1.9486,1.9516,226
20180501|2018-04-04 05:30,4,1.952,1.9521,1.9492,1.9495,141
20180501|2018-04-04 06:00,4,1.95,1.9557,1.95,1.9557,270
20180501|2018-04-04 06:30,4,1.9556,1.9593,1.9546,1.9561,465
20180501|2018-04-04 07:00,4,1.9561,1.9579,1.9533,1.9564,476
20180501|2018-04-04 07:30,4,1.9551,1.9593,1.953,1.9542,470
20180501|2018-04-04 08:00,4,1.954,1.9544,1.9387,1.9433,3493
20180501|2018-04-04 08:30,4,1.9437,1.9498,1.9363,1.9418,2446
20180501|2018-04-04 09:00,4,1.9421,1.95,1.9389,1.9466,1780
20180501|2018-04-04 09:30,4,1.9476,1.9648,1.943,1.9639,3232
20180501|2018-04-04 10:00,4,1.9646,1.967,1.9576,1.9611,2192
20180501|2018-04-04 10:30,4,1.9609,1.9622,1.9492,1.9535,2696
20180501|2018-04-04 11:00,4,1.9539,1.9657,1.9509,1.9617,1530
20180501|2018-04-04 11:30,4,1.9617,1.9662,1.9598,1.9627,1135
20180501|2018-04-04 12:00,4,1.963,1.9636,1.9588,1.962,827
20180501|2018-04-04 12:30,4,1.9624,1.9627,1.9593,1.9615,756
20180501|2018-04-04 13:00,4,1.9617,1.9778,1.9611,1.9769,4971
20180501|2018-04-04 13:30,4,1.977,1.9795,1.9737,1.9785,1384
20180501|2018-04-04 14:00,4,1.9788,1.9819,1.9774,1.9809,368
20180501|2018-04-04 14:30,4,1.9809,1.9869,1.9809,1.986,909
20180501|2018-04-04 15:00,4,1.9855,1.9857,1.9839,1.984,302
20180501|2018-04-04 15:30,4,1.9839,1.9849,1.9835,1.9838,149
20180501|2018-04-04 17:00,5,1.9875,1.9888,1.9855,1.9866,124
20180501|2018-04-04 17:30,5,1.9865,1.9879,1.9865,1.987,15
20180501|2018-04-04 18:00,5,1.9866,1.9873,1.9866,1.9867,7
20180501|2018-04-04 18:30,5,1.9867,1.9867,1.9859,1.9861,12
20180501|2018-04-04 19:00,5,1.9866,1.9886,1.9851,1.9851,129
20180501|2018-04-04 19:30,5,1.9849,1.9863,1.9847,1.9859,30
20180501|2018-04-04 20:00,5,1.9854,1.9864,1.984,1.9857,41
20180501|2018-04-04 20:30,5,1.9845,1.9863,1.9845,1.9863,58
20180501|2018-04-04 21:00,5,1.986,1.9885,1.9858,1.9868,55
20180501|2018-04-04 21:30,5,1.987,1.987,1.987,1.987,1
20180501|2018-04-04 22:00,5,1.9877,1.9877,1.9869,1.9874,7
20180501|2018-04-04 22:30,5,1.9884,1.9884,1.9873,1.9878,4
20180501|2018-04-04 23:00,5,1.9876,1.9876,1.9865,1.9867,15
20180501|2018-04-04 23:30,5,1.9866,1.9879,1.986,1.9879,7
20180501|2018-04-05 00:00,5,1.9871,1.9881,1.9869,1.988,13
20180501|2018-04-05 00:30,5,1.9873,1.9873,1.9852,1.9859,7
20180501|2018-04-05 01:00,5,1.9866,1.9875,1.9843,1.9858,50
20180501|2018-04-05 01:30,5,1.9851,1.9866,1.984,1.9859,59
20180501|2018-04-05 02:00,5,1.9857,1.9857,1.9809,1.9833,174
20180501|2018-04-05 02:30,5,1.9828,1.9862,1.9817,1.9834,142
20180501|2018-04-05 03:00,5,1.983,1.9834,1.9786,1.9791,306
20180501|2018-04-05 03:30,5,1.9795,1.9809,1.9732,1.974,473
20180501|2018-04-05 04:00,5,1.9739,1.9739,1.9714,1.9736,184
20180501|2018-04-05 04:30,5,1.9732,1.9746,1.9717,1.9732,94
20180501|2018-04-05 05:00,5,1.9739,1.9753,1.9674,1.9674,295
20180501|2018-04-05 05:30,5,1.967,1.9698,1.9654,1.9661,239
20180501|2018-04-05 06:00,5,1.9658,1.9708,1.9633,1.9704,292
20180501|2018-04-05 06:30,5,1.9708,1.9729,1.9678,1.969,225
20180501|2018-04-05 07:00,5,1.9687,1.9727,1.9681,1.9688,385
20180501|2018-04-05 07:30,5,1.9688,1.9731,1.9658,1.9709,877
20180501|2018-04-05 08:00,5,1.9709,1.9755,1.9632,1.9744,1981
20180501|2018-04-05 08:30,5,1.9747,1.9913,1.9718,1.9875,2915
20180501|2018-04-05 09:00,5,1.988,1.988,1.9781,1.9813,1421
20180501|2018-04-05 09:30,5,1.9811,1.9839,1.968,1.9724,1666
20180501|2018-04-05 10:00,5,1.9719,1.9828,1.9713,1.9739,1273
20180501|2018-04-05 10:30,5,1.973,1.9855,1.973,1.9827,1384
20180501|2018-04-05 11:00,5,1.9831,1.9846,1.9773,1.9783,950
20180501|2018-04-05 11:30,5,1.9784,1.9817,1.9782,1.9789,1548
20180501|2018-04-05 12:00,5,1.9793,1.9815,1.9688,1.9705,1068
20180501|2018-04-05 12:30,5,1.9704,1.9751,1.9694,1.973,823
20180501|2018-04-05 13:00,5,1.9731,1.9838,1.9696,1.9827,2662
20180501|2018-04-05 13:30,5,1.9821,1.9853,1.9814,1.9835,719
20180501|2018-04-05 14:00,5,1.9837,1.9862,1.9824,1.9838,322
20180501|2018-04-05 14:30,5,1.984,1.9851,1.9824,1.9841,176
20180501|2018-04-05 15:00,5,1.9839,1.9845,1.9827,1.9839,64
20180501|2018-04-05 15:30,5,1.9836,1.9872,1.9836,1.9856,89
20180501|2018-04-05 17:00,6,1.988,1.9902,1.9866,1.9868,62
20180501|2018-04-05 17:30,6,1.9865,1.9866,1.9802,1.9802,81
20180501|2018-04-05 18:00,6,1.9804,1.9805,1.9694,1.972,278
20180501|2018-04-05 18:30,6,1.9726,1.9738,1.9722,1.9734,19
20180501|2018-04-05 19:00,6,1.9738,1.9761,1.9717,1.9719,67
20180501|2018-04-05 19:30,6,1.9723,1.974,1.9697,1.9703,273
20180501|2018-04-05 20:00,6,1.9715,1.9718,1.9691,1.971,21
20180501|2018-04-05 20:30,6,1.9714,1.9722,1.9709,1.9714,12
20180501|2018-04-05 21:00,6,1.9715,1.9731,1.9715,1.9731,4
20180501|2018-04-05 21:30,6,1.9739,1.9739,1.9724,1.9724,2
20180501|2018-04-05 22:00,6,1.9743,1.9751,1.9743,1.9751,3
20180501|2018-04-05 22:30,6,1.9741,1.9741,1.9735,1.9735,3
20180501|2018-04-05 23:00,6,1.9721,1.9721,1.9716,1.9716,4
20180501|2018-04-05 23:30,6,1.9728,1.9728,1.9728,1.9728,1
20180501|2018-04-06 00:00,6,1.9718,1.9718,1.9671,1.968,37
20180501|2018-04-06 00:30,6,1.9676,1.9679,1.9676,1.9679,4
20180501|2018-04-06 01:00,6,1.9692,1.9692,1.9648,1.9685,104
20180501|2018-04-06 01:30,6,1.9692,1.9713,1.9692,1.9708,64
20180501|2018-04-06 02:00,6,1.9708,1.9746,1.9694,1.9719,89
20180501|2018-04-06 02:30,6,1.9722,1.9735,1.9684,1.9707,120
20180501|2018-04-06 03:00,6,1.9702,1.9753,1.9702,1.9738,148
20180501|2018-04-06 03:30,6,1.9737,1.9767,1.9727,1.9733,214
20180501|2018-04-06 04:00,6,1.9734,1.9768,1.9724,1.9765,61
20180501|2018-04-06 04:30,6,1.9755,1.9762,1.9715,1.974,163
20180501|2018-04-06 05:00,6,1.9735,1.9748,1.9735,1.9739,88
20180501|2018-04-06 05:30,6,1.9738,1.9753,1.9709,1.9728,125
20180501|2018-04-06 06:00,6,1.9728,1.9734,1.9682,1.9697,149
20180501|2018-04-06 06:30,6,1.9698,1.9702,1.9668,1.9692,151
20180501|2018-04-06 07:00,6,1.9701,1.9754,1.9695,1.9735,409
20180501|2018-04-06 07:30,6,1.9731,1.9785,1.971,1.9776,792
20180501|2018-04-06 08:00,6,1.9769,1.9818,1.9718,1.9813,1275
20180501|2018-04-06 08:30,6,1.981,1.9873,1.979,1.98,1338
20180501|2018-04-06 09:00,6,1.9797,1.9823,1.9732,1.9732,1252
20180501|2018-04-06 09:30,6,1.9733,1.9743,1.9612,1.962,1422
20180501|2018-04-06 10:00,6,1.9623,1.9631,1.9521,1.9551,2193
20180501|2018-04-06 10:30,6,1.9551,1.9615,1.9526,1.9592,1722
20180501|2018-04-06 11:00,6,1.9589,1.9602,1.954,1.9584,893
20180501|2018-04-06 11:30,6,1.9585,1.9588,1.9535,1.956,1189
20180501|2018-04-06 12:00,6,1.9558,1.9565,1.9505,1.9519,1532
20180501|2018-04-06 12:30,6,1.9522,1.9535,1.9383,1.944,2284
20180501|2018-04-06 13:00,6,1.9435,1.9575,1.9425,1.9539,4351
20180501|2018-04-06 13:30,6,1.9541,1.9541,1.9472,1.9484,822
20180501|2018-04-06 14:00,6,1.9489,1.9501,1.9462,1.9464,314
20180501|2018-04-06 14:30,6,1.9461,1.95,1.9461,1.9489,457
20180501|2018-04-06 15:00,6,1.9496,1.9499,1.947,1.947,75
20180501|2018-04-06 15:30,6,1.947,1.9496,1.947,1.9485,112
20180501|2018-04-08 17:00,9,1.9525,1.9541,1.95,1.9527,118
20180501|2018-04-08 17:30,9,1.9529,1.9533,1.9525,1.9526,15
20180501|2018-04-08 18:00,9,1.9521,1.9521,1.9513,1.9517,15
20180501|2018-04-08 18:30,9,1.9528,1.9538,1.9528,1.9528,25
20180501|2018-04-08 19:00,9,1.9531,1.954,1.9523,1.9528,51
20180501|2018-04-08 19:30,9,1.9535,1.9556,1.9518,1.9556,144
20180501|2018-04-08 20:00,9,1.9558,1.9569,1.9526,1.9534,39
20180501|2018-04-08 20:30,9,1.9532,1.9539,1.9515,1.9525,40
20180501|2018-04-08 21:00,9,1.9532,1.9535,1.9532,1.9535,2
20180501|2018-04-08 21:30,9,1.9537,1.9537,1.9524,1.9531,15
20180501|2018-04-08 22:00,9,1.955,1.9564,1.9539,1.9563,35
20180501|2018-04-08 22:30,9,1.9562,1.9567,1.956,1.956,7
20180501|2018-04-08 23:00,9,1.9557,1.9557,1.955,1.955,10
20180501|2018-04-09 00:00,9,1.9553,1.956,1.9546,1.956,7
20180501|2018-04-09 00:30,9,1.9555,1.9555,1.9541,1.9546,5
20180501|2018-04-09 01:00,9,1.9546,1.9562,1.9538,1.9557,60
20180501|2018-04-09 01:30,9,1.9553,1.957,1.9553,1.9559,81
20180501|2018-04-09 02:00,9,1.9564,1.9568,1.9515,1.9541,79
20180501|2018-04-09 02:30,9,1.9548,1.9571,1.9536,1.9564,76
20180501|2018-04-09 03:00,9,1.9565,1.9607,1.9553,1.9572,374
20180501|2018-04-09 03:30,9,1.9572,1.9583,1.9525,1.957,233
20180501|2018-04-09 04:00,9,1.9569,1.9594,1.9556,1.9576,131
20180501|2018-04-09 04:30,9,1.9582,1.9586,1.9531,1.9531,88
20180501|2018-04-09 05:00,9,1.953,1.9566,1.9525,1.9534,170
20180501|2018-04-09 05:30,9,1.9535,1.9577,1.9534,1.9574,195
20180501|2018-04-09 06:00,9,1.9571,1.9621,1.9553,1.9614,391
20180501|2018-04-09 06:30,9,1.9618,1.9665,1.9614,1.9642,665
20180501|2018-04-09 07:00,9,1.9645,1.9718,1.9639,1.9662,696
20180501|2018-04-09 07:30,9,1.9665,1.968,1.9647,1.9656,665
20180501|2018-04-09 08:00,9,1.9656,1.9712,1.9609,1.9706,1424
20180501|2018-04-09 08:30,9,1.9703,1.9718,1.9644,1.9661,1367
20180501|2018-04-09 09:00,9,1.9659,1.9816,1.9659,1.9801,2019
20180501|2018-04-09 09:30,9,1.9798,1.9846,1.9781,1.9837,1409
20180501|2018-04-09 10:00,9,1.9839,1.9855,1.9785,1.9785,1418
20180501|2018-04-09 10:30,9,1.9785,1.9818,1.9727,1.9753,1472
20180501|2018-04-09 11:00,9,1.9751,1.9795,1.9723,1.976,760
20180501|2018-04-09 11:30,9,1.9764,1.9798,1.9764,1.9774,855
20180501|2018-04-09 12:00,9,1.9769,1.9823,1.976,1.9795,514
20180501|2018-04-09 12:30,9,1.9797,1.9843,1.9797,1.9841,940
20180501|2018-04-09 13:00,9,1.9835,1.9908,1.9829,1.9839,4285
20180501|2018-04-09 13:30,9,1.9839,1.985,1.9809,1.9819,543
20180501|2018-04-09 14:00,9,1.982,1.9822,1.9791,1.9806,330
20180501|2018-04-09 14:30,9,1.9807,1.9812,1.9791,1.9801,198
20180501|2018-04-09 15:00,9,1.9804,1.9805,1.979,1.9798,124
20180501|2018-04-09 15:30,9,1.9802,1.9802,1.9776,1.9788,93
20180501|2018-04-09 17:00,10,1.9804,1.9809,1.978,1.978,62
20180501|2018-04-09 17:30,10,1.9782,1.9784,1.9772,1.9774,18
20180501|2018-04-09 18:00,10,1.9772,1.9777,1.9771,1.9774,20
20180501|2018-04-09 18:30,10,1.9774,1.9775,1.9773,1.9775,3
20180501|2018-04-09 19:00,10,1.9776,1.9777,1.9769,1.9773,30
20180501|2018-04-09 19:30,10,1.9769,1.9782,1.9769,1.9777,7
20180501|2018-04-09 20:00,10,1.9777,1.9799,1.9772,1.9792,120
20180501|2018-04-09 20:30,10,1.98,1.983,1.9791,1.983,48
20180501|2018-04-09 21:00,10,1.982,1.9901,1.9808,1.9891,239
20180501|2018-04-09 21:30,10,1.9894,1.99,1.9884,1.9886,35
20180501|2018-04-09 22:00,10,1.9884,1.9886,1.9863,1.9885,55
20180501|2018-04-09 22:30,10,1.9881,1.9885,1.9864,1.9878,17
20180501|2018-04-09 23:00,10,1.9871,1.9883,1.9871,1.9883,13
20180501|2018-04-09 23:30,10,1.9889,1.9902,1.9886,1.9897,21
20180501|2018-04-10 00:00,10,1.9893,1.9897,1.9885,1.9892,27
20180501|2018-04-10 00:30,10,1.9897,1.9905,1.9888,1.9901,20
20180501|2018-04-10 01:00,10,1.9902,2.0018,1.9893,2.0015,400
20180501|2018-04-10 01:30,10,2.0015,2.0039,2.0005,2.0024,126
20180501|2018-04-10 02:00,10,2.0023,2.0029,1.9996,2.0004,201
20180501|2018-04-10 02:30,10,2.0003,2.0035,1.9996,2.0035,196
20180501|2018-04-10 03:00,10,2.0036,2.0036,1.9999,2.0006,247
20180501|2018-04-10 03:30,10,2.0006,2.0031,1.9994,1.9994,233
20180501|2018-04-10 04:00,10,2.0004,2.0046,2,2.0044,158
20180501|2018-04-10 04:30,10,2.0045,2.0051,2.0002,2.0009,136
20180501|2018-04-10 05:00,10,2.0017,2.0026,1.9986,1.9995,159
20180501|2018-04-10 05:30,10,1.999,2.0039,1.999,2.0021,178
20180501|2018-04-10 06:00,10,2.0015,2.0114,2.0005,2.0105,511
20180501|2018-04-10 06:30,10,2.0105,2.0136,2.0073,2.0128,563
20180501|2018-04-10 07:00,10,2.0129,2.0153,2.0104,2.0104,803
20180501|2018-04-10 07:30,10,2.0103,2.0123,2.0068,2.007,1178
20180501|2018-04-10 08:00,10,2.0072,2.0164,2.0072,2.0136,2070
20180501|2018-04-10 08:30,10,2.0138,2.0249,2.0137,2.0186,2962
20180501|2018-04-10 09:00,10,2.0185,2.0245,2.0176,2.021,1990
20180501|2018-04-10 09:30,10,2.0214,2.0315,2.0207,2.0259,2263
20180501|2018-04-10 10:00,10,2.0261,2.0333,2.0254,2.0315,1831
20180501|2018-04-10 10:30,10,2.0319,2.0364,2.0315,2.0342,2270
20180501|2018-04-10 11:00,10,2.0345,2.0372,2.0316,2.0331,1639
20180501|2018-04-10 11:30,10,2.0332,2.0352,2.0312,2.0326,1165
20180501|2018-04-10 12:00,10,2.0328,2.0361,2.032,2.0336,786
20180501|2018-04-10 12:30,10,2.0335,2.0395,2.0333,2.0381,1065
20180501|2018-04-10 13:00,10,2.0383,2.0425,2.0346,2.0417,2890
20180501|2018-04-10 13:30,10,2.0415,2.0452,2.0391,2.0452,1477
20180501|2018-04-10 14:00,10,2.0449,2.046,2.0417,2.0439,468
20180501|2018-04-10 14:30,10,2.0444,2.0453,2.0421,2.0423,247
20180501|2018-04-10 15:00,10,2.0423,2.044,2.0416,2.0416,218
20180501|2018-04-10 15:30,10,2.0422,2.0422,2.0312,2.0319,1519
20180501|2018-04-10 17:00,11,2.0329,2.0329,2.0299,2.0315,121
20180501|2018-04-10 17:30,11,2.0318,2.0332,2.0315,2.0331,21
20180501|2018-04-10 18:00,11,2.0327,2.0352,2.0323,2.0346,52
20180501|2018-04-10 18:30,11,2.0358,2.0363,2.0357,2.0361,40
20180501|2018-04-10 19:00,11,2.0363,2.0363,2.0347,2.0357,110
20180501|2018-04-10 19:30,11,2.0363,2.0377,2.0353,2.0359,27
20180501|2018-04-10 20:00,11,2.0365,2.0365,2.0305,2.0305,121
20180501|2018-04-10 20:30,11,2.0308,2.0308,2.0267,2.0271,197
20180501|2018-04-10 21:00,11,2.0271,2.0294,2.0261,2.0284,93
20180501|2018-04-10 21:30,11,2.027,2.0292,2.027,2.0275,19
20180501|2018-04-10 22:00,11,2.0277,2.0289,2.0273,2.0273,28
20180501|2018-04-10 22:30,11,2.0267,2.0267,2.0255,2.026,29
20180501|2018-04-10 23:00,11,2.0265,2.0265,2.0252,2.0252,25
20180501|2018-04-10 23:30,11,2.0257,2.0257,2.0241,2.0246,48
20180501|2018-04-11 00:00,11,2.0246,2.0247,2.0237,2.0241,49
20180501|2018-04-11 00:30,11,2.0249,2.0262,2.0248,2.0248,68
20180501|2018-04-11 01:00,11,2.0252,2.027,2.0249,2.0259,74
20180501|2018-04-11 01:30,11,2.0263,2.0281,2.0252,2.0279,66
20180501|2018-04-11 02:00,11,2.0285,2.0286,2.0237,2.0271,366
20180501|2018-04-11 02:30,11,2.0271,2.0294,2.0262,2.028,116
20180501|2018-04-11 03:00,11,2.028,2.0308,2.0248,2.0252,767
20180501|2018-04-11 03:30,11,2.0253,2.0263,2.0235,2.0239,420
20180501|2018-04-11 04:00,11,2.0239,2.0321,2.0236,2.0306,263
20180501|2018-04-11 04:30,11,2.0306,2.0343,2.0294,2.0333,526
20180501|2018-04-11 05:00,11,2.0338,2.0363,2.0322,2.0345,453
20180501|2018-04-11 05:30,11,2.0345,2.0366,2.0322,2.0353,309
20180501|2018-04-11 06:00,11,2.035,2.0442,2.0338,2.0398,932
20180501|2018-04-11 06:30,11,2.0398,2.0452,2.0398,2.0422,536
20180501|2018-04-11 07:00,11,2.0427,2.045,2.0394,2.0423,908
20180501|2018-04-11 07:30,11,2.0422,2.0447,2.0381,2.0383,1454
20180501|2018-04-11 08:00,11,2.0397,2.0436,2.0378,2.0424,1923
20180501|2018-04-11 08:30,11,2.0421,2.0478,2.0419,2.0463,1666
20180501|2018-04-11 09:00,11,2.0467,2.0485,2.0391,2.0397,1717
20180501|2018-04-11 09:30,11,2.0377,2.0787,2.0296,2.0689,3844
20180501|2018-04-11 10:00,11,2.0692,2.0733,2.0584,2.0679,2890
20180501|2018-04-11 10:30,11,2.0676,2.0688,2.0603,2.062,1871
20180501|2018-04-11 11:00,11,2.0619,2.0696,2.0606,2.0618,1365
20180501|2018-04-11 11:30,11,2.062,2.0629,2.0518,2.06,1350
20180501|2018-04-11 12:00,11,2.0596,2.0636,2.0579,2.0625,1095
20180501|2018-04-11 12:30,11,2.0628,2.0647,2.0575,2.0647,980
20180501|2018-04-11 13:00,11,2.0647,2.07,2.0608,2.0678,4459
20180501|2018-04-11 13:30,11,2.0673,2.0689,2.0615,2.0615,731
20180501|2018-04-11 14:00,11,2.062,2.0625,2.0585,2.0591,312
20180501|2018-04-11 14:30,11,2.0598,2.0643,2.0596,2.064,220
20180501|2018-04-11 15:00,11,2.0639,2.065,2.0623,2.0623,29
20180501|2018-04-11 15:30,11,2.0621,2.0639,2.061,2.0611,117
20180501|2018-04-11 17:00,12,2.0637,2.0662,2.063,2.0655,80
20180501|2018-04-11 18:00,12,2.0651,2.0653,2.0643,2.0653,7
20180501|2018-04-11 18:30,12,2.0648,2.0648,2.0644,2.0644,3
20180501|2018-04-11 19:00,12,2.0648,2.0648,2.0611,2.0619,101
20180501|2018-04-11 19:30,12,2.0625,2.063,2.0618,2.0619,97
20180501|2018-04-11 20:00,12,2.062,2.062,2.0595,2.0605,68
20180501|2018-04-11 20:30,12,2.0613,2.0615,2.0597,2.0604,12
20180501|2018-04-11 21:00,12,2.0611,2.072,2.0609,2.0706,107
20180501|2018-04-11 21:30,12,2.0709,2.0722,2.0658,2.0675,106
20180501|2018-04-11 22:00,12,2.0677,2.0698,2.0665,2.0669,28
20180501|2018-04-11 22:30,12,2.0667,2.0718,2.0664,2.0688,31
20180501|2018-04-11 23:00,12,2.0681,2.0681,2.0662,2.0665,15
20180501|2018-04-11 23:30,12,2.0659,2.0666,2.0636,2.0642,35
20180501|2018-04-12 00:00,12,2.0638,2.0645,2.0626,2.0642,30
20180501|2018-04-12 00:30,12,2.0633,2.064,2.0625,2.0637,17
20180501|2018-04-12 01:00,12,2.063,2.0669,2.0618,2.0652,72
20180501|2018-04-12 01:30,12,2.0661,2.0682,2.0651,2.066,66
20180501|2018-04-12 02:00,12,2.0659,2.0659,2.0557,2.0569,542
20180501|2018-04-12 02:30,12,2.0564,2.0576,2.0504,2.0547,524
20180501|2018-04-12 03:00,12,2.0549,2.0573,2.0533,2.0555,328
20180501|2018-04-12 03:30,12,2.0555,2.0556,2.0486,2.0486,402
20180501|2018-04-12 04:00,12,2.0489,2.0592,2.0478,2.0592,305
20180501|2018-04-12 04:30,12,2.0583,2.0598,2.0553,2.0556,214
20180501|2018-04-12 05:00,12,2.0546,2.0618,2.0465,2.0476,490
20180501|2018-04-12 05:30,12,2.0478,2.0546,2.0464,2.0524,281
20180501|2018-04-12 06:00,12,2.0534,2.0555,2.0512,2.0545,189
20180501|2018-04-12 06:30,12,2.0532,2.0548,2.0444,2.0447,472
20180501|2018-04-12 07:00,12,2.0449,2.0517,2.0448,2.0494,677
20180501|2018-04-12 07:30,12,2.0499,2.0534,2.0468,2.0474,772
20180501|2018-04-12 08:00,12,2.0474,2.0593,2.0473,2.0506,1343
20180501|2018-04-12 08:30,12,2.0505,2.0557,2.0462,2.0543,1356
20180501|2018-04-12 09:00,12,2.0537,2.0541,2.0414,2.0426,1232
20180501|2018-04-12 09:30,12,2.0431,2.0461,2.0392,2.0434,1160
20180501|2018-04-12 10:00,12,2.0432,2.0517,2.0432,2.0499,1346
20180501|2018-04-12 10:30,12,2.0504,2.0534,2.047,2.0492,1534
20180501|2018-04-12 11:00,12,2.0495,2.053,2.0457,2.047,853
20180501|2018-04-12 11:30,12,2.047,2.052,2.047,2.0496,578
20180501|2018-04-12 12:00,12,2.0498,2.0544,2.0492,2.0502,535
20180501|2018-04-12 12:30,12,2.0503,2.0522,2.0489,2.051,1362
20180501|2018-04-12 13:00,12,2.0506,2.0559,2.0483,2.0555,2492
20180501|2018-04-12 13:30,12,2.055,2.0593,2.0545,2.0587,668
20180501|2018-04-12 14:00,12,2.0585,2.06,2.0563,2.0576,432
20180501|2018-04-12 14:30,12,2.0574,2.0586,2.0558,2.057,200
20180501|2018-04-12 15:00,12,2.0573,2.0574,2.0557,2.0557,146
20180501|2018-04-12 15:30,12,2.0557,2.0573,2.0557,2.0571,85
20180501|2018-04-12 17:00,13,2.0598,2.0615,2.0583,2.0597,118
20180501|2018-04-12 17:30,13,2.0592,2.0599,2.0564,2.0564,43
20180501|2018-04-12 18:00,13,2.0562,2.0562,2.0547,2.055,42
20180501|2018-04-12 18:30,13,2.0548,2.0549,2.0525,2.053,113
20180501|2018-04-12 19:00,13,2.0529,2.055,2.0525,2.0525,280
20180501|2018-04-12 19:30,13,2.0525,2.0525,2.0511,2.0511,30
20180501|2018-04-12 20:00,13,2.0524,2.0533,2.0506,2.0527,36
20180501|2018-04-12 20:30,13,2.052,2.0522,2.0497,2.0497,26
20180501|2018-04-12 21:00,13,2.0497,2.0508,2.0496,2.0501,14
20180501|2018-04-12 21:30,13,2.05,2.0516,2.05,2.0502,21
20180501|2018-04-12 22:00,13,2.0503,2.0503,2.0492,2.0494,12
20180501|2018-04-12 22:30,13,2.0499,2.0508,2.0497,2.0508,10
20180501|2018-04-12 23:00,13,2.0501,2.0503,2.0501,2.0503,6
20180501|2018-04-12 23:30,13,2.0507,2.0552,2.0507,2.054,36
20180501|2018-04-13 00:00,13,2.0545,2.0549,2.0542,2.0549,3
20180501|2018-04-13 00:30,13,2.0539,2.0539,2.0539,2.0539,1
20180501|2018-04-13 01:00,13,2.0541,2.0547,2.0512,2.0516,16
20180501|2018-04-13 01:30,13,2.0514,2.0521,2.0504,2.0513,14
20180501|2018-04-13 02:00,13,2.0513,2.0534,2.0496,2.0508,80
20180501|2018-04-13 02:30,13,2.0509,2.0556,2.0504,2.0546,138
20180501|2018-04-13 03:00,13,2.0547,2.0651,2.0533,2.0628,481
20180501|2018-04-13 03:30,13,2.0625,2.0667,2.0603,2.0665,275
20180501|2018-04-13 04:00,13,2.0662,2.0662,2.0595,2.0612,168
20180501|2018-04-13 04:30,13,2.0612,2.0635,2.0537,2.0537,227
20180501|2018-04-13 05:00,13,2.0542,2.0576,2.0539,2.0566,189
20180501|2018-04-13 05:30,13,2.0568,2.057,2.0427,2.0429,546
20180501|2018-04-13 06:00,13,2.0425,2.0454,2.0363,2.0414,796
20180501|2018-04-13 06:30,13,2.042,2.0453,2.0408,2.0425,727
20180501|2018-04-13 07:00,13,2.0422,2.047,2.0408,2.0463,883
20180501|2018-04-13 07:30,13,2.0463,2.0516,2.046,2.0516,691
20180501|2018-04-13 08:00,13,2.0513,2.0573,2.0473,2.0479,2262
20180501|2018-04-13 08:30,13,2.0472,2.0539,2.0444,2.0507,1155
20180501|2018-04-13 09:00,13,2.0507,2.0614,2.0495,2.0498,1827
20180501|2018-04-13 09:30,13,2.0496,2.0575,2.0451,2.0518,1091
20180501|2018-04-13 10:00,13,2.0519,2.0629,2.0511,2.0588,1572
20180501|2018-04-13 10:30,13,2.0596,2.0648,2.0572,2.0635,1239
20180501|2018-04-13 11:00,13,2.0637,2.0672,2.0626,2.0638,774
20180501|2018-04-13 11:30,13,2.064,2.0667,2.0597,2.0619,859
20180501|2018-04-13 12:00,13,2.0625,2.0643,2.06,2.0636,572
20180501|2018-04-13 12:30,13,2.064,2.067,2.0634,2.0666,1552
20180501|2018-04-13 13:00,13,2.0664,2.0707,2.0636,2.0639,4192
20180501|2018-04-13 13:30,13,2.0639,2.064,2.0592,2.0605,487
20180501|2018-04-13 14:00,13,2.0604,2.0619,2.0577,2.0597,208
20180501|2018-04-13 14:30,13,2.0596,2.0624,2.0591,2.0616,169
20180501|2018-04-13 15:00,13,2.0615,2.0625,2.0605,2.0616,41
20180501|2018-04-13 15:30,13,2.0617,2.0652,2.0614,2.0616,157
20180501|2018-04-15 17:00,16,2.0653,2.0688,2.0566,2.0608,225
20180501|2018-04-15 17:30,16,2.0608,2.0612,2.0585,2.0602,49
20180501|2018-04-15 18:00,16,2.0599,2.0602,2.0573,2.059,89
20180501|2018-04-15 18:30,16,2.0591,2.0593,2.0589,2.059,16
20180501|2018-04-15 19:00,16,2.0581,2.0588,2.0501,2.0507,127
20180501|2018-04-15 19:30,16,2.0513,2.0537,2.0513,2.0525,50
20180501|2018-04-15 20:00,16,2.0524,2.0524,2.0484,2.05,29
20180501|2018-04-15 20:30,16,2.0503,2.0517,2.0503,2.0514,42
20180501|2018-04-15 21:00,16,2.052,2.052,2.0498,2.0499,37
20180501|2018-04-15 21:30,16,2.05,2.0513,2.0482,2.0482,24
20180501|2018-04-15 22:00,16,2.0483,2.0499,2.0483,2.0499,8
20180501|2018-04-15 22:30,16,2.0494,2.0496,2.0493,2.0493,3
20180501|2018-04-15 23:00,16,2.0499,2.0499,2.0477,2.0492,39
20180501|2018-04-15 23:30,16,2.0498,2.05,2.0496,2.05,8
20180501|2018-04-16 00:00,16,2.0501,2.0501,2.0494,2.0494,5
20180501|2018-04-16 00:30,16,2.0499,2.0504,2.0492,2.0492,15
20180501|2018-04-16 01:00,16,2.0501,2.0504,2.0485,2.05,108
20180501|2018-04-16 01:30,16,2.0497,2.0497,2.0422,2.0424,150
20180501|2018-04-16 02:00,16,2.0422,2.0429,2.0364,2.0392,575
20180501|2018-04-16 02:30,16,2.0389,2.0393,2.035,2.0383,216
20180501|2018-04-16 03:00,16,2.0383,2.0405,2.0372,2.0395,316
20180501|2018-04-16 03:30,16,2.0393,2.0399,2.0323,2.0335,534
20180501|2018-04-16 04:00,16,2.0326,2.0407,2.0323,2.0403,222
20180501|2018-04-16 04:30,16,2.041,2.0445,2.0406,2.0436,162
20180501|2018-04-16 05:00,16,2.0439,2.0446,2.0394,2.0426,94
20180501|2018-04-16 05:30,16,2.0426,2.0456,2.0425,2.0433,142
20180501|2018-04-16 06:00,16,2.0431,2.046,2.0423,2.0431,161
20180501|2018-04-16 06:30,16,2.0432,2.0439,2.0397,2.0397,119
20180501|2018-04-16 07:00,16,2.0398,2.0441,2.0389,2.0431,1336
20180501|2018-04-16 07:30,16,2.043,2.0503,2.0415,2.0487,861
20180501|2018-04-16 08:00,16,2.0483,2.0517,2.0459,2.0516,1680
20180501|2018-04-16 08:30,16,2.0514,2.0527,2.038,2.0443,2077
20180501|2018-04-16 09:00,16,2.0443,2.0499,2.0441,2.0487,1127
20180501|2018-04-16 09:30,16,2.0489,2.0494,2.0409,2.0423,959
20180501|2018-04-16 10:00,16,2.0428,2.0447,2.0355,2.0361,1447
20180501|2018-04-16 10:30,16,2.0362,2.0405,2.0326,2.0387,1341
20180501|2018-04-16 11:00,16,2.0385,2.043,2.0382,2.0423,995
20180501|2018-04-16 11:30,16,2.0425,2.045,2.0414,2.0428,540
20180501|2018-04-16 12:00,16,2.0428,2.044,2.042,2.0425,1246
20180501|2018-04-16 12:30,16,2.0426,2.0442,2.0382,2.0403,1217
20180501|2018-04-16 13:00,16,2.0403,2.0449,2.0375,2.0398,3618
20180501|2018-04-16 13:30,16,2.04,2.0416,2.0396,2.0407,721
20180501|2018-04-16 14:00,16,2.0407,2.0429,2.0403,2.0421,151
20180501|2018-04-16 14:30,16,2.0423,2.0438,2.0419,2.0435,222
20180501|2018-04-16 15:00,16,2.0435,2.0437,2.0421,2.0428,125
20180501|2018-04-16 15:30,16,2.0425,2.0439,2.0415,2.0439,147
20180501|2018-04-16 17:00,17,2.0457,2.0465,2.0455,2.0455,24
20180501|2018-04-16 17:30,17,2.0454,2.0472,2.0446,2.0446,37
20180501|2018-04-16 18:00,17,2.0446,2.0449,2.0442,2.0442,13
20180501|2018-04-16 18:30,17,2.0443,2.0443,2.0443,2.0443,11
20180501|2018-04-16 19:00,17,2.0444,2.0489,2.0442,2.0489,31
20180501|2018-04-16 19:30,17,2.0491,2.0497,2.0479,2.0484,73
20180501|2018-04-16 20:00,17,2.0484,2.0493,2.048,2.0486,15
20180501|2018-04-16 20:30,17,2.0478,2.0478,2.0458,2.046,21
20180501|2018-04-16 21:00,17,2.046,2.0469,2.0452,2.0456,31
20180501|2018-04-16 21:30,17,2.0457,2.0469,2.0457,2.0469,4
20180501|2018-04-16 22:00,17,2.0463,2.0474,2.0461,2.0461,13
20180501|2018-04-16 22:30,17,2.0463,2.0463,2.0459,2.0459,3
20180501|2018-04-16 23:00,17,2.0463,2.0465,2.0458,2.0465,5
20180501|2018-04-16 23:30,17,2.0463,2.0469,2.0463,2.0469,5
20180501|2018-04-17 00:00,17,2.0471,2.0471,2.0462,2.0463,3
20180501|2018-04-17 01:00,17,2.0466,2.0476,2.0465,2.0466,43
20180501|2018-04-17 01:30,17,2.0464,2.0494,2.0446,2.0491,152
20180501|2018-04-17 02:00,17,2.0493,2.0503,2.0475,2.049,254
20180501|2018-04-17 02:30,17,2.0486,2.0486,2.0381,2.0391,401
20180501|2018-04-17 03:00,17,2.0394,2.04,2.0359,2.037,414
20180501|2018-04-17 03:30,17,2.0371,2.0411,2.0343,2.0405,394
20180501|2018-04-17 04:00,17,2.0404,2.0425,2.0395,2.0402,97
20180501|2018-04-17 04:30,17,2.0402,2.0407,2.0352,2.036,243
20180501|2018-04-17 05:00,17,2.036,2.0393,2.0339,2.0384,190
20180501|2018-04-17 05:30,17,2.0387,2.0412,2.0374,2.0411,788
20180501|2018-04-17 06:00,17,2.0407,2.0407,2.0372,2.0387,409
20180501|2018-04-17 06:30,17,2.0384,2.0396,2.0353,2.0364,628
20180501|2018-04-17 07:00,17,2.0364,2.0415,2.0364,2.0407,367
20180501|2018-04-17 07:30,17,2.0404,2.0404,2.0253,2.0283,1401
20180501|2018-04-17 08:00,17,2.0282,2.0334,2.0278,2.03,2160
20180501|2018-04-17 08:30,17,2.03,2.0438,2.0267,2.0424,2744
20180501|2018-04-17 09:00,17,2.0422,2.0481,2.0374,2.0452,2404
20180501|2018-04-17 09:30,17,2.0456,2.0486,2.0407,2.0422,1303
20180501|2018-04-17 10:00,17,2.0426,2.0464,2.0364,2.0411,1632
20180501|2018-04-17 10:30,17,2.041,2.0418,2.0314,2.0324,1750
20180501|2018-04-17 11:00,17,2.032,2.0371,2.0316,2.0321,1191
20180501|2018-04-17 11:30,17,2.0319,2.0333,2.0289,2.0314,995
20180501|2018-04-17 12:00,17,2.0311,2.0319,2.0287,2.0309,983
20180501|2018-04-17 12:30,17,2.0314,2.0341,2.0312,2.0326,587
20180501|2018-04-17 13:00,17,2.033,2.0421,2.0328,2.0401,4142
20180501|2018-04-17 13:30,17,2.0401,2.0412,2.0384,2.0406,658
20180501|2018-04-17 14:00,17,2.0405,2.0422,2.0394,2.042,377
20180501|2018-04-17 14:30,17,2.0422,2.043,2.0396,2.0414,282
20180501|2018-04-17 15:00,17,2.0412,2.042,2.0394,2.0417,201
20180501|2018-04-17 15:30,17,2.0431,2.0496,2.0431,2.0437,776
20180501|2018-04-17 17:00,18,2.046,2.0472,2.0451,2.0455,37
20180501|2018-04-17 17:30,18,2.0452,2.0453,2.0443,2.0443,19
20180501|2018-04-17 18:00,18,2.0446,2.0446,2.0446,2.0446,6
20180501|2018-04-17 18:30,18,2.0448,2.045,2.0448,2.045,3
20180501|2018-04-17 19:00,18,2.045,2.0521,2.045,2.0515,56
20180501|2018-04-17 19:30,18,2.0516,2.0517,2.0503,2.0507,84
20180501|2018-04-17 20:00,18,2.0513,2.0519,2.0491,2.0519,22
20180501|2018-04-17 20:30,18,2.0513,2.052,2.0496,2.0508,28
20180501|2018-04-17 21:30,18,2.0519,2.052,2.0518,2.052,3
20180501|2018-04-17 22:00,18,2.0512,2.052,2.0512,2.052,2
20180501|2018-04-17 22:30,18,2.0522,2.0526,2.052,2.0524,11
20180501|2018-04-17 23:00,18,2.0523,2.0523,2.0516,2.0516,3
20180501|2018-04-18 00:00,18,2.0524,2.0557,2.0524,2.0547,50
20180501|2018-04-18 00:30,18,2.0547,2.0572,2.0547,2.0557,28
20180501|2018-04-18 01:00,18,2.0558,2.0584,2.0543,2.0545,102
20180501|2018-04-18 01:30,18,2.0543,2.0554,2.052,2.052,51
20180501|2018-04-18 02:00,18,2.0523,2.0554,2.052,2.055,104
20180501|2018-04-18 02:30,18,2.0549,2.0549,2.0504,2.0513,54
20180501|2018-04-18 03:00,18,2.0512,2.0544,2.0502,2.0532,169
20180501|2018-04-18 03:30,18,2.0531,2.0553,2.0521,2.0521,100
20180501|2018-04-18 04:00,18,2.0527,2.0536,2.05,2.0529,59
20180501|2018-04-18 04:30,18,2.0521,2.0524,2.0501,2.0508,76
20180501|2018-04-18 05:00,18,2.0508,2.0531,2.0503,2.0526,60
20180501|2018-04-18 05:30,18,2.0531,2.0605,2.053,2.0592,423
20180501|2018-04-18 06:00,18,2.0599,2.061,2.0585,2.0586,169
20180501|2018-04-18 06:30,18,2.0589,2.06,2.0552,2.057,271
20180501|2018-04-18 07:00,18,2.0565,2.0641,2.0561,2.0607,333
20180501|2018-04-18 07:30,18,2.0607,2.0625,2.058,2.062,403
20180501|2018-04-18 08:00,18,2.062,2.0647,2.0593,2.0617,880
20180501|2018-04-18 08:30,18,2.0617,2.0631,2.0549,2.0565,564
20180501|2018-04-18 09:00,18,2.0561,2.0587,2.0542,2.0558,452
20180501|2018-04-18 09:30,18,2.0595,2.0783,2.0533,2.0625,1937
20180501|2018-04-18 10:00,18,2.0621,2.0648,2.0585,2.0641,764
20180501|2018-04-18 10:30,18,2.063,2.0641,2.051,2.0521,800
20180501|2018-04-18 11:00,18,2.0522,2.0523,2.0452,2.0478,870
20180501|2018-04-18 11:30,18,2.0478,2.0494,2.0433,2.0493,586
20180501|2018-04-18 12:00,18,2.0481,2.053,2.0481,2.0504,290
20180501|2018-04-18 12:30,18,2.0507,2.057,2.0507,2.056,496
20180501|2018-04-18 13:00,18,2.0565,2.0695,2.055,2.0663,2699
20180501|2018-04-18 13:30,18,2.0666,2.0714,2.0666,2.0699,293
20180501|2018-04-18 14:00,18,2.0698,2.0738,2.0698,2.0731,161
20180501|2018-04-18 14:30,18,2.073,2.0777,2.073,2.0747,184
20180501|2018-04-18 15:00,18,2.0742,2.076,2.074,2.0748,103
20180501|2018-04-18 15:30,18,2.0751,2.0755,2.0732,2.0747,74
20180501|2018-04-18 17:00,19,2.074,2.074,2.0719,2.0735,19
20180501|2018-04-18 17:30,19,2.0734,2.0734,2.0728,2.0734,6
20180501|2018-04-18 18:00,19,2.0717,2.0754,2.0717,2.0753,14
20180501|2018-04-18 18:30,19,2.0758,2.0761,2.0755,2.0755,23
20180501|2018-04-18 19:00,19,2.0755,2.0766,2.0755,2.0766,34
20180501|2018-04-18 19:30,19,2.0769,2.0805,2.0769,2.0792,64
20180501|2018-04-18 20:00,19,2.0785,2.0785,2.0769,2.0769,39
20180501|2018-04-18 20:30,19,2.075,2.0753,2.0746,2.0748,13
20180501|2018-04-18 21:00,19,2.0747,2.0767,2.0747,2.0767,10
20180501|2018-04-18 21:30,19,2.077,2.077,2.0757,2.0757,3
20180501|2018-04-18 22:00,19,2.0763,2.0764,2.075,2.0764,16
20180501|2018-04-18 22:30,19,2.0792,2.0792,2.0792,2.0792,1
20180501|2018-04-18 23:00,19,2.0788,2.0788,2.0786,2.0786,6
20180501|2018-04-19 00:00,19,2.0775,2.0775,2.0775,2.0775,1
20180501|2018-04-19 00:30,19,2.0777,2.0781,2.0777,2.0781,3
20180501|2018-04-19 01:00,19,2.076,2.0761,2.0743,2.0743,8
20180501|2018-04-19 01:30,19,2.0737,2.074,2.0734,2.0737,37
20180501|2018-04-19 02:00,19,2.074,2.0771,2.0732,2.0757,44
20180501|2018-04-19 02:30,19,2.0765,2.0818,2.0765,2.0793,86
20180501|2018-04-19 03:00,19,2.0795,2.083,2.0787,2.0792,104
20180501|2018-04-19 03:30,19,2.0797,2.0799,2.074,2.0742,80
20180501|2018-04-19 04:00,19,2.0739,2.0759,2.0725,2.0725,59
20180501|2018-04-19 04:30,19,2.0736,2.0749,2.0726,2.0727,19
20180501|2018-04-19 05:00,19,2.0741,2.0741,2.0676,2.0686,48
20180501|2018-04-19 05:30,19,2.0685,2.0708,2.0672,2.0708,25
20180501|2018-04-19 06:00,19,2.0709,2.0828,2.0709,2.0805,81
20180501|2018-04-19 06:30,19,2.0813,2.0863,2.0812,2.0828,110
20180501|2018-04-19 07:00,19,2.0834,2.0858,2.0802,2.0858,109
20180501|2018-04-19 07:30,19,2.0861,2.0864,2.0797,2.0798,217
20180501|2018-04-19 08:00,19,2.0809,2.0848,2.0771,2.0845,705
20180501|2018-04-19 08:30,19,2.0845,2.0861,2.0778,2.0783,618
20180501|2018-04-19 09:00,19,2.0788,2.0909,2.076,2.0885,582
20180501|2018-04-19 09:30,19,2.0887,2.0901,2.0825,2.0852,289
20180501|2018-04-19 10:00,19,2.0843,2.091,2.0797,2.091,601
20180501|2018-04-19 10:30,19,2.0912,2.0925,2.0812,2.0812,535
20180501|2018-04-19 11:00,19,2.0814,2.0862,2.0804,2.0831,297
20180501|2018-04-19 11:30,19,2.083,2.0854,2.0812,2.0815,349
20180501|2018-04-19 12:00,19,2.0816,2.0817,2.0665,2.0715,666
20180501|2018-04-19 12:30,19,2.0705,2.075,2.0694,2.0733,684
20180501|2018-04-19 13:00,19,2.0733,2.0789,2.0684,2.0777,1049
20180501|2018-04-19 13:30,19,2.0777,2.0781,2.073,2.0742,258
20180501|2018-04-19 14:00,19,2.0743,2.0771,2.0743,2.0757,67
20180501|2018-04-19 14:30,19,2.0757,2.0784,2.0755,2.0757,126
20180501|2018-04-19 15:00,19,2.0757,2.0769,2.0752,2.0754,47
20180501|2018-04-19 15:30,19,2.0756,2.0758,2.0734,2.0734,21
20180501|2018-04-19 17:00,20,2.0772,2.0872,2.0768,2.0872,139
20180501|2018-04-19 17:30,20,2.0861,2.0899,2.0858,2.0888,60
20180501|2018-04-19 18:00,20,2.0888,2.0917,2.0874,2.088,37
20180501|2018-04-19 18:30,20,2.0874,2.0893,2.0874,2.0886,25
20180501|2018-04-19 19:00,20,2.0878,2.0884,2.085,2.0863,93
20180501|2018-04-19 19:30,20,2.0857,2.0857,2.0832,2.0839,18
20180501|2018-04-19 20:00,20,2.0842,2.0853,2.084,2.0843,23
20180501|2018-04-19 20:30,20,2.0834,2.0873,2.082,2.0873,52
20180501|2018-04-19 21:00,20,2.0874,2.0891,2.086,2.086,25
20180501|2018-04-19 21:30,20,2.0859,2.0859,2.0834,2.0835,22
20180501|2018-04-19 22:00,20,2.0835,2.0835,2.0806,2.0811,34
20180501|2018-04-19 22:30,20,2.0819,2.0822,2.0819,2.0822,4
20180501|2018-04-19 23:00,20,2.0829,2.0829,2.0816,2.0816,2
20180501|2018-04-19 23:30,20,2.0823,2.0823,2.0823,2.0823,3
20180501|2018-04-20 00:00,20,2.081,2.081,2.0774,2.0788,18
20180501|2018-04-20 00:30,20,2.077,2.0777,2.0768,2.0774,13
20180501|2018-04-20 01:00,20,2.0777,2.0799,2.0774,2.0794,49
20180501|2018-04-20 01:30,20,2.079,2.082,2.0784,2.0812,26
20180501|2018-04-20 02:00,20,2.0817,2.0828,2.0774,2.0774,85
20180501|2018-04-20 02:30,20,2.0781,2.0781,2.0725,2.075,50
20180501|2018-04-20 03:00,20,2.0747,2.0784,2.0747,2.0758,86
20180501|2018-04-20 03:30,20,2.0754,2.0821,2.0745,2.0815,99
20180501|2018-04-20 04:00,20,2.0827,2.0835,2.0798,2.0813,46
20180501|2018-04-20 04:30,20,2.082,2.0862,2.0801,2.0839,69
20180501|2018-04-20 05:00,20,2.084,2.0877,2.0834,2.0875,41
20180501|2018-04-20 05:30,20,2.0878,2.089,2.0833,2.0833,141
20180501|2018-04-20 06:00,20,2.0823,2.0823,2.0718,2.0718,111
20180501|2018-04-20 06:30,20,2.0706,2.0715,2.0625,2.0674,281
20180501|2018-04-20 07:00,20,2.0677,2.0716,2.0674,2.0699,113
20180501|2018-04-20 07:30,20,2.0695,2.071,2.0658,2.0693,138
20180501|2018-04-20 08:00,20,2.0684,2.0756,2.0666,2.0679,696
20180501|2018-04-20 08:30,20,2.0682,2.0716,2.064,2.0647,554
20180501|2018-04-20 09:00,20,2.065,2.0712,2.0605,2.0704,509
20180501|2018-04-20 09:30,20,2.0704,2.0766,2.0688,2.0748,334
20180501|2018-04-20 10:00,20,2.0749,2.0755,2.0678,2.0749,788
20180501|2018-04-20 10:30,20,2.0751,2.0842,2.073,2.0828,1105
20180501|2018-04-20 11:00,20,2.0829,2.0864,2.0805,2.0845,365
20180501|2018-04-20 11:30,20,2.085,2.0851,2.0814,2.0835,186
20180501|2018-04-20 12:00,20,2.0829,2.0853,2.0815,2.082,164
20180501|2018-04-20 12:30,20,2.0824,2.0903,2.0815,2.0902,578
20180501|2018-04-20 13:00,20,2.09,2.0987,2.0893,2.0946,3074
20180501|2018-04-20 13:30,20,2.0942,2.0959,2.0909,2.094,237
20180501|2018-04-20 14:00,20,2.0943,2.0954,2.0887,2.0894,136
20180501|2018-04-20 14:30,20,2.0905,2.0914,2.0875,2.0887,65
20180501|2018-04-20 15:00,20,2.089,2.0908,2.087,2.0876,50
20180501|2018-04-20 15:30,20,2.0873,2.0884,2.0837,2.0854,91
20180501|2018-04-22 17:00,23,2.0925,2.093,2.0891,2.0929,35
20180501|2018-04-22 17:30,23,2.0936,2.0936,2.0922,2.0928,7
20180501|2018-04-22 18:00,23,2.0933,2.0948,2.0929,2.0929,22
20180501|2018-04-22 18:30,23,2.0923,2.0931,2.0919,2.0919,3
20180501|2018-04-22 19:00,23,2.0918,2.0918,2.0917,2.0917,2
20180501|2018-04-22 19:30,23,2.091,2.0921,2.091,2.091,9
20180501|2018-04-22 20:00,23,2.0906,2.0906,2.0898,2.0898,5
20180501|2018-04-22 20:30,23,2.0929,2.0929,2.0927,2.0927,2
20180501|2018-04-22 21:00,23,2.0927,2.0927,2.0923,2.0923,3
20180501|2018-04-22 22:30,23,2.095,2.095,2.0939,2.0939,22
20180501|2018-04-22 23:00,23,2.0937,2.0955,2.0937,2.0948,4
20180501|2018-04-22 23:30,23,2.0946,2.0946,2.0944,2.0944,2
20180501|2018-04-23 00:00,23,2.0944,2.0944,2.0923,2.0924,30
20180501|2018-04-23 00:30,23,2.0937,2.0937,2.0927,2.0927,4
20180501|2018-04-23 01:00,23,2.0909,2.0909,2.0907,2.0907,10
20180501|2018-04-23 01:30,23,2.0899,2.0914,2.0895,2.09,19
20180501|2018-04-23 02:00,23,2.0901,2.0902,2.0878,2.0881,73
20180501|2018-04-23 02:30,23,2.0884,2.0903,2.088,2.088,29
20180501|2018-04-23 03:00,23,2.0875,2.0901,2.085,2.0863,92
20180501|2018-04-23 03:30,23,2.0863,2.0873,2.0838,2.0846,69
20180501|2018-04-23 04:00,23,2.0837,2.0844,2.0811,2.0844,49
20180501|2018-04-23 04:30,23,2.0859,2.088,2.084,2.0879,53
20180501|2018-04-23 05:00,23,2.0874,2.0913,2.0874,2.0913,28
20180501|2018-04-23 05:30,23,2.0908,2.0925,2.0894,2.092,52
20180501|2018-04-23 06:00,23,2.0918,2.0918,2.0891,2.0894,49
20180501|2018-04-23 06:30,23,2.0883,2.0942,2.0883,2.0941,49
20180501|2018-04-23 07:00,23,2.0944,2.095,2.0741,2.075,350
20180501|2018-04-23 07:30,23,2.0773,2.0845,2.076,2.0815,201
20180501|2018-04-23 08:00,23,2.0816,2.0838,2.0757,2.0816,367
20180501|2018-04-23 08:30,23,2.0816,2.0867,2.077,2.0803,367
20180501|2018-04-23 09:00,23,2.0804,2.0871,2.0793,2.084,289
20180501|2018-04-23 09:30,23,2.0841,2.0938,2.0826,2.093,724
20180501|2018-04-23 10:00,23,2.0931,2.1024,2.091,2.1011,1054
20180501|2018-04-23 10:30,23,2.1011,2.1017,2.0967,2.0987,375
20180501|2018-04-23 11:00,23,2.0991,2.1093,2.0989,2.1065,267
20180501|2018-04-23 11:30,23,2.1067,2.1111,2.106,2.1103,264
20180501|2018-04-23 12:00,23,2.1106,2.1156,2.1103,2.1134,266
20180501|2018-04-23 12:30,23,2.1133,2.1207,2.1132,2.1207,640
20180501|2018-04-23 13:00,23,2.1203,2.1253,2.1162,2.1244,2428
20180501|2018-04-23 13:30,23,2.124,2.1296,2.1235,2.1243,352
20180501|2018-04-23 14:00,23,2.1242,2.1367,2.1242,2.1345,386
20180501|2018-04-23 14:30,23,2.1344,2.1352,2.1326,2.134,131
20180501|2018-04-23 15:00,23,2.1327,2.1338,2.1308,2.1321,75
20180501|2018-04-23 15:30,23,2.1326,2.1335,2.1307,2.1324,83
20180501|2018-04-23 17:00,24,2.1346,2.1346,2.1325,2.1325,9
20180501|2018-04-23 19:00,24,2.134,2.1345,2.1298,2.1298,70
20180501|2018-04-23 19:30,24,2.1295,2.131,2.1291,2.1295,12
20180501|2018-04-23 20:00,24,2.1291,2.1293,2.1285,2.1293,11
20180501|2018-04-23 20:30,24,2.1288,2.1298,2.1288,2.1298,2
20180501|2018-04-23 21:00,24,2.1298,2.1301,2.1289,2.1289,43
20180501|2018-04-23 21:30,24,2.1293,2.1302,2.1289,2.1289,98
20180501|2018-04-23 22:00,24,2.1305,2.1308,2.1299,2.1299,4
20180501|2018-04-23 22:30,24,2.129,2.1295,2.1289,2.1291,10
20180501|2018-04-23 23:00,24,2.1282,2.1282,2.1275,2.1277,7
20180501|2018-04-24 00:00,24,2.1285,2.1285,2.1285,2.1285,1
20180501|2018-04-24 00:30,24,2.131,2.1325,2.131,2.1325,4
20180501|2018-04-24 01:00,24,2.1319,2.1348,2.1319,2.1344,34
20180501|2018-04-24 01:30,24,2.1349,2.135,2.1319,2.1319,9
20180501|2018-04-24 02:00,24,2.131,2.1336,2.1295,2.1335,46
20180501|2018-04-24 02:30,24,2.1324,2.1354,2.1305,2.1349,100
20180501|2018-04-24 03:00,24,2.1339,2.1342,2.1271,2.1304,57
20180501|2018-04-24 03:30,24,2.1304,2.1318,2.1267,2.1273,171
20180501|2018-04-24 04:00,24,2.1282,2.1283,2.1235,2.1253,88
20180501|2018-04-24 04:30,24,2.125,2.1273,2.125,2.1272,160
20180501|2018-04-24 05:00,24,2.1276,2.1295,2.1275,2.1283,31
20180501|2018-04-24 05:30,24,2.1294,2.1305,2.1264,2.1305,18
20180501|2018-04-24 06:00,24,2.1305,2.1312,2.1247,2.1247,49
20180501|2018-04-24 06:30,24,2.1254,2.127,2.1227,2.126,102
20180501|2018-04-24 07:00,24,2.1251,2.1299,2.1251,2.1278,92
20180501|2018-04-24 07:30,24,2.1285,2.1326,2.1284,2.1326,146
20180501|2018-04-24 08:00,24,2.1304,2.1304,2.124,2.1262,349
20180501|2018-04-24 08:30,24,2.1264,2.1353,2.1248,2.127,325
20180501|2018-04-24 09:00,24,2.127,2.131,2.1198,2.1301,619
20180501|2018-04-24 09:30,24,2.1298,2.1319,2.1182,2.1222,489
20180501|2018-04-24 10:00,24,2.1216,2.1233,2.1108,2.1196,832
20180501|2018-04-24 10:30,24,2.1197,2.1202,2.1112,2.1163,491
20180501|2018-04-24 11:00,24,2.1163,2.1196,2.1143,2.1187,241
20180501|2018-04-24 11:30,24,2.1187,2.1212,2.114,2.114,120
20180501|2018-04-24 12:00,24,2.1139,2.115,2.106,2.113,216
20180501|2018-04-24 12:30,24,2.1123,2.1151,2.0996,2.1014,515
20180501|2018-04-24 13:00,24,2.1017,2.1035,2.0934,2.0948,1247
20180501|2018-04-24 13:30,24,2.0947,2.097,2.0933,2.0946,268
20180501|2018-04-24 14:00,24,2.0937,2.0948,2.0927,2.0939,121
20180501|2018-04-24 14:30,24,2.0937,2.0942,2.0912,2.0922,188
20180501|2018-04-24 15:00,24,2.0917,2.0944,2.09,2.0928,141
20180501|2018-04-24 15:30,24,2.0918,2.094,2.0856,2.0935,158
20180501|2018-04-24 17:00,25,2.0952,2.0959,2.0952,2.0957,8
20180501|2018-04-24 17:30,25,2.095,2.095,2.0948,2.0948,2
20180501|2018-04-24 19:00,25,2.0949,2.095,2.0945,2.0945,4
20180501|2018-04-24 19:30,25,2.0958,2.0958,2.0958,2.0958,1
20180501|2018-04-24 20:00,25,2.0928,2.0928,2.0909,2.0909,5
20180501|2018-04-24 20:30,25,2.0907,2.0907,2.0907,2.0907,1
20180501|2018-04-24 21:00,25,2.089,2.0893,2.0885,2.0893,3
20180501|2018-04-24 21:30,25,2.089,2.0912,2.089,2.0912,6
20180501|2018-04-24 22:00,25,2.0916,2.0916,2.0914,2.0914,2
20180501|2018-04-24 22:30,25,2.092,2.092,2.0906,2.0909,4
20180501|2018-04-25 00:00,25,2.0901,2.0901,2.0901,2.0901,1
20180501|2018-04-25 00:30,25,2.0895,2.0895,2.0886,2.0886,3
20180501|2018-04-25 01:00,25,2.0893,2.0902,2.0888,2.0893,18
20180501|2018-04-25 01:30,25,2.0893,2.0893,2.0866,2.0877,32
20180501|2018-04-25 02:00,25,2.0883,2.0903,2.0865,2.0896,13
20180501|2018-04-25 02:30,25,2.0914,2.0956,2.0914,2.0915,41
20180501|2018-04-25 03:00,25,2.0921,2.0981,2.0921,2.0981,66
20180501|2018-04-25 03:30,25,2.0983,2.0985,2.093,2.093,68
20180501|2018-04-25 04:00,25,2.0932,2.096,2.0932,2.0956,73
20180501|2018-04-25 04:30,25,2.0969,2.0969,2.0909,2.0925,33
20180501|2018-04-25 05:00,25,2.0933,2.0946,2.0931,2.0944,24
20180501|2018-04-25 05:30,25,2.0938,2.0973,2.0932,2.0971,88
20180501|2018-04-25 06:00,25,2.0965,2.0971,2.0912,2.0927,55
20180501|2018-04-25 06:30,25,2.0929,2.0929,2.0858,2.09,48
20180501|2018-04-25 07:00,25,2.0895,2.0926,2.0844,2.0848,92
20180501|2018-04-25 07:30,25,2.0845,2.0891,2.0825,2.0879,110
20180501|2018-04-25 08:00,25,2.0887,2.0945,2.0879,2.0923,138
20180501|2018-04-25 08:30,25,2.0918,2.0953,2.0882,2.0904,329
20180501|2018-04-25 09:00,25,2.0908,2.0935,2.0874,2.089,263
20180501|2018-04-25 09:30,25,2.0825,2.0859,2.0694,2.0783,1135
20180501|2018-04-25 10:00,25,2.0784,2.0827,2.0726,2.0804,776
20180501|2018-04-25 10:30,25,2.0804,2.0829,2.076,2.079,279
20180501|2018-04-25 11:00,25,2.0784,2.081,2.074,2.0788,235
20180501|2018-04-25 11:30,25,2.0786,2.0803,2.0763,2.0768,75
20180501|2018-04-25 12:00,25,2.0761,2.0803,2.0716,2.0798,297
20180501|2018-04-25 12:30,25,2.0802,2.0883,2.0802,2.082,517
20180501|2018-04-25 13:00,25,2.0819,2.0905,2.0818,2.0891,1668
20180501|2018-04-25 13:30,25,2.089,2.089,2.0855,2.0855,203
20180501|2018-04-25 14:00,25,2.0856,2.0868,2.0854,2.086,121
20180501|2018-04-25 14:30,25,2.0865,2.0892,2.0865,2.0892,18
20180501|2018-04-25 15:00,25,2.0893,2.0897,2.0885,2.0897,33
20180501|2018-04-25 15:30,25,2.0896,2.09,2.089,2.0893,36
20180501|2018-04-25 17:00,26,2.0903,2.0903,2.0903,2.0903,4
20180501|2018-04-25 17:30,26,2.0941,2.0941,2.0941,2.0941,1
20180501|2018-04-25 18:00,26,2.0941,2.0957,2.0941,2.0957,5
20180501|2018-04-25 18:30,26,2.0975,2.0977,2.0975,2.0977,6
20180501|2018-04-25 19:00,26,2.0945,2.0954,2.0936,2.0945,8
20180501|2018-04-25 19:30,26,2.0955,2.0975,2.0954,2.0974,7
20180501|2018-04-25 20:00,26,2.0977,2.0977,2.0969,2.0969,2
20180501|2018-04-25 20:30,26,2.0969,2.0969,2.0968,2.0968,2
20180501|2018-04-25 21:00,26,2.0973,2.0973,2.0966,2.0966,2
20180501|2018-04-25 21:30,26,2.0963,2.0972,2.0963,2.0972,3
20180501|2018-04-25 22:00,26,2.0965,2.0965,2.0957,2.0957,6
20180501|2018-04-25 22:30,26,2.0962,2.0962,2.0962,2.0962,1
20180501|2018-04-25 23:30,26,2.0977,2.0988,2.0967,2.0981,32
20180501|2018-04-26 00:30,26,2.0969,2.0969,2.0963,2.0964,3
20180501|2018-04-26 01:00,26,2.0955,2.0967,2.0953,2.0967,5
20180501|2018-04-26 01:30,26,2.0936,2.0937,2.0936,2.0937,2
20180501|2018-04-26 02:00,26,2.0928,2.0928,2.0926,2.0926,2
20180501|2018-04-26 02:30,26,2.0919,2.0919,2.0872,2.0886,16
20180501|2018-04-26 03:00,26,2.0882,2.0946,2.0882,2.0945,31
20180501|2018-04-26 03:30,26,2.0945,2.0945,2.0905,2.0907,121
20180501|2018-04-26 04:00,26,2.094,2.1,2.093,2.0986,21
20180501|2018-04-26 04:30,26,2.0988,2.0991,2.096,2.0968,42
20180501|2018-04-26 05:00,26,2.097,2.0981,2.0945,2.0945,23
20180501|2018-04-26 05:30,26,2.0945,2.0998,2.094,2.0974,69
20180501|2018-04-26 06:00,26,2.0973,2.0983,2.0954,2.098,38
20180501|2018-04-26 06:30,26,2.0977,2.101,2.0974,2.0996,68
20180501|2018-04-26 07:00,26,2.1001,2.105,2.0995,2.1018,131
20180501|2018-04-26 07:30,26,2.1021,2.1058,2.1018,2.1031,164
20180501|2018-04-26 08:00,26,2.105,2.105,2.098,2.1006,209
20180501|2018-04-26 08:30,26,2.0997,2.0999,2.0923,2.096,316
20180501|2018-04-26 09:00,26,2.0963,2.0982,2.0929,2.0982,174
20180501|2018-04-26 09:30,26,2.0972,2.1057,2.0952,2.1045,309
20180501|2018-04-26 10:00,26,2.1045,2.1084,2.0987,2.0989,374
20180501|2018-04-26 10:30,26,2.0988,2.1,2.0912,2.0953,319
20180501|2018-04-26 11:00,26,2.0957,2.0986,2.0929,2.0969,133
20180501|2018-04-26 11:30,26,2.0971,2.1035,2.097,2.1009,155
20180501|2018-04-26 12:00,26,2.1009,2.1025,2.0987,2.0987,104
20180501|2018-04-26 12:30,26,2.0982,2.1028,2.0982,2.102,146
20180501|2018-04-26 13:00,26,2.1016,2.1145,2.1007,2.1125,2724
20180501|2018-04-26 13:30,26,2.1125,2.114,2.1115,2.1133,196
20180501|2018-04-26 14:00,26,2.1136,2.1136,2.1125,2.1132,25
20180501|2018-04-26 14:30,26,2.1135,2.1149,2.1135,2.1149,16
20180501|2018-04-26 15:00,26,2.115,2.1156,2.1138,2.1138,34
20180501|2018-04-26 15:30,26,2.1136,2.1143,2.113,2.114,57
20180501|2018-04-26 17:00,27,2.1143,2.1144,2.114,2.114,12
20180501|2018-04-26 19:00,27,2.1118,2.1118,2.1118,2.1118,2
20180501|2018-04-26 19:30,27,2.1106,2.1106,2.1106,2.1106,2
20180501|2018-04-26 20:00,27,2.1106,2.1106,2.1083,2.1085,6
20180501|2018-04-26 20:30,27,2.1076,2.1077,2.1073,2.1073,6
20180501|2018-04-26 21:00,27,2.109,2.109,2.109,2.109,1
20180501|2018-04-26 21:30,27,2.1085,2.1085,2.1071,2.108,24
20180501|2018-04-26 22:00,27,2.1055,2.1055,2.1055,2.1055,1
20180501|2018-04-27 01:00,27,2.1061,2.1061,2.106,2.106,6
20180501|2018-04-27 02:00,27,2.1067,2.1067,2.1038,2.106,8
20180501|2018-04-27 02:30,27,2.1072,2.1097,2.1051,2.1093,6
20180501|2018-04-27 03:00,27,2.1084,2.1116,2.1084,2.1092,32
20180501|2018-04-27 03:30,27,2.11,2.1148,2.1078,2.1145,36
20180501|2018-04-27 04:00,27,2.1145,2.1147,2.111,2.111,13
20180501|2018-04-27 04:30,27,2.1103,2.112,2.1103,2.1115,10
20180501|2018-04-27 05:00,27,2.1105,2.1122,2.1101,2.1122,7
20180501|2018-04-27 05:30,27,2.113,2.113,2.1121,2.1121,7
20180501|2018-04-27 06:00,27,2.1119,2.1136,2.1111,2.1136,32
20180501|2018-04-27 06:30,27,2.1138,2.116,2.1138,2.1141,48
20180501|2018-04-27 07:00,27,2.1125,2.1129,2.1113,2.1117,38
20180501|2018-04-27 07:30,27,2.111,2.117,2.1093,2.1166,75
20180501|2018-04-27 08:00,27,2.1175,2.1175,2.1107,2.113,279
20180501|2018-04-27 08:30,27,2.1137,2.1158,2.1112,2.114,129
20180501|2018-04-27 09:00,27,2.1142,2.1249,2.1133,2.1221,199
20180501|2018-04-27 09:30,27,2.1223,2.124,2.111,2.1138,209
20180501|2018-04-27 10:00,27,2.1141,2.1217,2.1141,2.1154,272
20180501|2018-04-27 10:30,27,2.1164,2.1201,2.1155,2.1162,244
20180501|2018-04-27 11:00,27,2.1153,2.1193,2.1153,2.1191,132
20180501|2018-04-27 11:30,27,2.1197,2.1258,2.1197,2.1241,133
20180501|2018-04-27 12:00,27,2.125,2.1279,2.1231,2.1279,186
20180501|2018-04-27 12:30,27,2.1274,2.1282,2.1249,2.1264,242
20180501|2018-04-27 13:00,27,2.127,2.1286,2.1212,2.1255,1831
20180501|2018-04-27 13:30,27,2.125,2.125,2.12,2.12,115
20180501|2018-04-27 14:00,27,2.1216,2.1216,2.12,2.12,23
20180501|2018-04-27 14:30,27,2.1207,2.1221,2.12,2.12,22
20180501|2018-04-27 15:00,27,2.1199,2.1211,2.1199,2.1211,52
20180501|2018-04-27 15:30,27,2.1211,2.122,2.1211,2.122,22
20180501|2018-04-29 19:00,30,2.1194,2.1194,2.1194,2.1194,1
20180501|2018-04-30 01:30,30,2.1018,2.1018,2.1015,2.1015,2
20180501|2018-04-30 03:00,30,2.1001,2.1011,2.0975,2.0975,4
20180501|2018-04-30 03:30,30,2.1001,2.1001,2.0981,2.0994,7
20180501|2018-04-30 04:00,30,2.104,2.1042,2.1021,2.1029,5
20180501|2018-04-30 04:30,30,2.1015,2.1015,2.0993,2.0997,21
20180501|2018-04-30 05:00,30,2.0967,2.0967,2.0967,2.0967,1
20180501|2018-04-30 05:30,30,2.0991,2.0991,2.0969,2.0969,48
20180501|2018-04-30 06:00,30,2.098,2.099,2.098,2.099,30
20180501|2018-04-30 06:30,30,2.1,2.1,2.1,2.1,10
20180501|2018-04-30 07:00,30,2.0983,2.1026,2.0983,2.1026,88
20180501|2018-04-30 07:30,30,2.1018,2.1043,2.0968,2.0969,80
20180501|2018-04-30 08:00,30,2.0991,2.101,2.097,2.101,52
20180501|2018-04-30 08:30,30,2.1049,2.1076,2.1014,2.1045,102
20180501|2018-04-30 09:00,30,2.114,2.114,2.1058,2.1058,60
20180501|2018-04-30 09:30,30,2.1104,2.1194,2.1104,2.1194,88
20180501|2018-04-30 10:00,30,2.12,2.1208,2.1175,2.1185,69
20180501|2018-04-30 10:30,30,2.1204,2.1204,2.1204,2.1204,1
20180501|2018-04-30 11:00,30,2.1248,2.1298,2.1248,2.129,37
20180501|2018-04-30 11:30,30,2.1334,2.137,2.1327,2.137,43
20180501|2018-04-30 12:00,30,2.1371,2.1476,2.1353,2.1453,20
20180501|2018-04-30 12:30,30,2.1331,2.1364,2.1329,2.1343,114
20180501|2018-04-30 13:00,30,2.1334,2.1361,2.121,2.1278,1150
20180601|2017-11-09 09:00,9,1.9457,1.9465,1.9447,1.9447,3
20180601|2017-11-09 09:30,9,1.9444,1.9444,1.9444,1.9444,1
20180601|2017-11-09 10:00,9,1.9481,1.9481,1.9436,1.946,4
20180601|2017-11-09 10:30,9,1.9502,1.9506,1.9454,1.9454,52
20180601|2017-11-09 11:00,9,1.9476,1.9487,1.9473,1.9474,19
20180601|2017-11-09 11:30,9,1.9489,1.9493,1.9489,1.9493,3
20180601|2017-11-09 12:30,9,1.9498,1.9498,1.9492,1.9494,3
20180601|2017-11-09 13:00,9,1.9524,1.9527,1.9443,1.9443,79
20180601|2017-11-09 13:30,9,1.9447,1.9458,1.9447,1.9458,2
20180601|2017-11-09 14:00,9,1.9449,1.9449,1.9449,1.9449,1
20180601|2017-11-09 15:00,9,1.9435,1.9435,1.9435,1.9435,1
20180601|2017-11-09 17:00,10,1.9423,1.9423,1.9423,1.9423,1
20180601|2017-11-09 22:00,10,1.9397,1.9397,1.9397,1.9397,1
20180601|2017-11-10 00:00,10,1.9396,1.9402,1.9396,1.9402,2
20180601|2017-11-10 00:30,10,1.9405,1.9405,1.9405,1.9405,1
20180601|2017-11-10 01:00,10,1.9394,1.9394,1.9394,1.9394,1
20180601|2017-11-10 02:00,10,1.9404,1.9404,1.9404,1.9404,1
20180601|2017-11-10 03:30,10,1.9469,1.9469,1.9469,1.9469,2
20180601|2017-11-10 05:00,10,1.9457,1.9457,1.945,1.945,2
20180601|2017-11-10 05:30,10,1.9452,1.9457,1.945,1.9457,4
20180601|2017-11-10 07:00,10,1.9468,1.9468,1.9468,1.9468,1
20180601|2017-11-10 07:30,10,1.95,1.9507,1.9492,1.9497,44
20180601|2017-11-10 08:00,10,1.9502,1.9502,1.9461,1.9469,7
20180601|2017-11-10 08:30,10,1.945,1.9486,1.945,1.9471,109
20180601|2017-11-10 09:00,10,1.9473,1.948,1.9457,1.9478,89
20180601|2017-11-10 09:30,10,1.9476,1.9507,1.9466,1.9507,62
20180601|2017-11-10 10:00,10,1.9503,1.9516,1.9471,1.9516,27
20180601|2017-11-10 10:30,10,1.9494,1.9494,1.9494,1.9494,1
20180601|2017-11-10 11:00,10,1.9455,1.9455,1.9447,1.9447,2
20180601|2017-11-10 11:30,10,1.9413,1.9446,1.9413,1.9446,24
20180601|2017-11-10 12:00,10,1.9429,1.9429,1.9407,1.9407,5
20180601|2017-11-10 12:30,10,1.9426,1.9464,1.9424,1.9464,33
20180601|2017-11-10 13:00,10,1.9455,1.9465,1.9428,1.9442,24
20180601|2017-11-10 13:30,10,1.9444,1.9467,1.9444,1.9467,3
20180601|2017-11-10 14:00,10,1.947,1.947,1.9454,1.9454,2
20180601|2017-11-10 14:30,10,1.9482,1.9503,1.9482,1.9503,16
20180601|2017-11-10 15:00,10,1.9492,1.9492,1.9492,1.9492,1
20180601|2017-11-12 23:30,13,1.948,1.948,1.948,1.948,1
20180601|2017-11-13 02:00,13,1.9417,1.9417,1.9417,1.9417,1
20180601|2017-11-13 03:00,13,1.9441,1.9448,1.9441,1.9448,2
20180601|2017-11-13 04:00,13,1.9396,1.9396,1.9396,1.9396,1
20180601|2017-11-13 05:00,13,1.9422,1.9457,1.9422,1.9457,2
20180601|2017-11-13 07:30,13,1.9436,1.9436,1.9436,1.9436,5
20180601|2017-11-13 08:00,13,1.9421,1.9432,1.9416,1.9416,13
20180601|2017-11-13 08:30,13,1.9418,1.9448,1.9394,1.9448,68
20180601|2017-11-13 09:00,13,1.944,1.9504,1.944,1.9504,9
20180601|2017-11-13 09:30,13,1.9436,1.9436,1.9435,1.9435,2
20180601|2017-11-13 10:30,13,1.9445,1.9445,1.926,1.9263,77
20180601|2017-11-13 11:00,13,1.937,1.9414,1.937,1.9395,64
20180601|2017-11-13 11:30,13,1.9395,1.9395,1.9395,1.9395,3
20180601|2017-11-13 12:00,13,1.9394,1.9402,1.9393,1.9393,10
20180601|2017-11-13 12:30,13,1.9382,1.9383,1.9381,1.9381,3
20180601|2017-11-13 13:00,13,1.9392,1.9404,1.937,1.937,12
20180601|2017-11-13 14:30,13,1.9341,1.9341,1.9341,1.9341,1
20180601|2017-11-13 15:00,13,1.9342,1.9342,1.9342,1.9342,1
20180601|2017-11-14 00:30,14,1.9293,1.9295,1.9293,1.9295,3
20180601|2017-11-14 01:00,14,1.9297,1.9297,1.9297,1.9297,1
20180601|2017-11-14 01:30,14,1.9303,1.9313,1.9297,1.9313,4
20180601|2017-11-14 02:00,14,1.9301,1.9301,1.9301,1.9301,1
20180601|2017-11-14 03:00,14,1.9276,1.9287,1.9262,1.9262,9
20180601|2017-11-14 03:30,14,1.9277,1.9277,1.926,1.9266,16
20180601|2017-11-14 04:00,14,1.9268,1.9268,1.9268,1.9268,1
20180601|2017-11-14 04:30,14,1.9253,1.9253,1.9245,1.9245,3
20180601|2017-11-14 05:30,14,1.9284,1.9284,1.9252,1.9257,10
20180601|2017-11-14 07:00,14,1.9223,1.9223,1.9223,1.9223,1
20180601|2017-11-14 07:30,14,1.922,1.9226,1.922,1.9226,2
20180601|2017-11-14 08:00,14,1.9258,1.9284,1.9258,1.9284,4
20180601|2017-11-14 08:30,14,1.9251,1.9251,1.9192,1.9192,4
20180601|2017-11-14 09:00,14,1.9161,1.9199,1.9085,1.9085,7
20180601|2017-11-14 09:30,14,1.8993,1.9035,1.8925,1.8947,15
20180601|2017-11-14 10:00,14,1.8933,1.8976,1.8915,1.8915,30
20180601|2017-11-14 10:30,14,1.892,1.902,1.892,1.9015,12
20180601|2017-11-14 11:00,14,1.9003,1.9018,1.9003,1.9003,15
20180601|2017-11-14 11:30,14,1.9038,1.9038,1.9038,1.9038,1
20180601|2017-11-14 12:00,14,1.9068,1.9072,1.9066,1.9072,6
20180601|2017-11-14 12:30,14,1.903,1.9041,1.903,1.9041,5
20180601|2017-11-14 13:00,14,1.9031,1.9093,1.9031,1.9089,26
20180601|2017-11-14 13:30,14,1.9097,1.911,1.9097,1.9109,4
20180601|2017-11-14 14:00,14,1.9111,1.9111,1.9072,1.9072,2
20180601|2017-11-14 14:30,14,1.9072,1.9077,1.903,1.903,5
20180601|2017-11-14 15:00,14,1.9026,1.9026,1.9026,1.9026,1
20180601|2017-11-14 15:30,14,1.8912,1.896,1.8871,1.8896,34
20180601|2017-11-15 02:30,15,1.896,1.8966,1.8955,1.8955,5
20180601|2017-11-15 03:00,15,1.8948,1.8954,1.8948,1.8954,4
20180601|2017-11-15 03:30,15,1.8955,1.8957,1.8944,1.8944,4
20180601|2017-11-15 05:00,15,1.8881,1.8886,1.8879,1.8881,52
20180601|2017-11-15 05:30,15,1.8886,1.8898,1.8886,1.8898,2
20180601|2017-11-15 06:00,15,1.8921,1.8921,1.8921,1.8921,2
20180601|2017-11-15 06:30,15,1.8893,1.8896,1.8886,1.8886,6
20180601|2017-11-15 07:00,15,1.8893,1.8915,1.8893,1.8912,34
20180601|2017-11-15 07:30,15,1.8893,1.8898,1.8891,1.8898,9
20180601|2017-11-15 08:00,15,1.8908,1.8979,1.8908,1.8979,17
20180601|2017-11-15 08:30,15,1.8972,1.8979,1.8936,1.8936,16
20180601|2017-11-15 09:00,15,1.8948,1.8948,1.8929,1.8934,23
20180601|2017-11-15 09:30,15,1.89,1.8982,1.8886,1.8982,51
20180601|2017-11-15 10:00,15,1.8961,1.9025,1.8961,1.9025,17
20180601|2017-11-15 10:30,15,1.903,1.906,1.9008,1.9017,12
20180601|2017-11-15 11:00,15,1.9005,1.9031,1.9005,1.9026,13
20180601|2017-11-15 11:30,15,1.9029,1.9046,1.9029,1.9045,8
20180601|2017-11-15 12:00,15,1.906,1.906,1.906,1.906,4
20180601|2017-11-15 12:30,15,1.9007,1.9007,1.9007,1.9007,1
20180601|2017-11-15 13:00,15,1.8982,1.8982,1.8964,1.8964,2
20180601|2017-11-15 13:30,15,1.8982,1.8982,1.8982,1.8982,1
20180601|2017-11-15 15:30,15,1.8955,1.8955,1.8955,1.8955,1
20180601|2017-11-16 02:00,16,1.901,1.901,1.901,1.901,1
20180601|2017-11-16 03:00,16,1.8969,1.8974,1.8969,1.8974,2
20180601|2017-11-16 05:00,16,1.8904,1.8907,1.89,1.8907,6
20180601|2017-11-16 05:30,16,1.8904,1.8905,1.8904,1.8905,2
20180601|2017-11-16 07:00,16,1.886,1.8891,1.8855,1.8891,57
20180601|2017-11-16 07:30,16,1.89,1.8921,1.89,1.8903,6
20180601|2017-11-16 08:00,16,1.8898,1.8898,1.8867,1.8891,15
20180601|2017-11-16 08:30,16,1.8877,1.8889,1.8856,1.8887,122
20180601|2017-11-16 09:00,16,1.8893,1.8953,1.8882,1.8953,24
20180601|2017-11-16 09:30,16,1.8948,1.8953,1.8914,1.8946,44
20180601|2017-11-16 10:00,16,1.8979,1.8993,1.8957,1.8957,17
20180601|2017-11-16 10:30,16,1.8966,1.8966,1.887,1.8893,59
20180601|2017-11-16 11:00,16,1.8884,1.8912,1.8851,1.89,67
20180601|2017-11-16 11:30,16,1.8896,1.8925,1.8886,1.8905,56
20180601|2017-11-16 12:00,16,1.8908,1.8908,1.8908,1.8908,6
20180601|2017-11-16 12:30,16,1.8886,1.8891,1.8881,1.8887,44
20180601|2017-11-16 13:00,16,1.8891,1.8903,1.8839,1.8839,36
20180601|2017-11-16 13:30,16,1.8833,1.8838,1.8833,1.8837,7
20180601|2017-11-16 14:00,16,1.8841,1.8842,1.8841,1.8842,4
20180601|2017-11-16 14:30,16,1.8842,1.8842,1.8841,1.8841,3
20180601|2017-11-16 15:00,16,1.8845,1.886,1.8845,1.886,2
20180601|2017-11-17 00:30,17,1.8848,1.885,1.8848,1.885,9
20180601|2017-11-17 01:00,17,1.885,1.885,1.885,1.885,1
20180601|2017-11-17 02:00,17,1.8886,1.8886,1.8886,1.8886,1
20180601|2017-11-17 03:00,17,1.8869,1.8881,1.8862,1.8881,26
20180601|2017-11-17 03:30,17,1.8886,1.8929,1.8884,1.892,9
20180601|2017-11-17 05:30,17,1.9028,1.9028,1.9028,1.9028,1
20180601|2017-11-17 06:30,17,1.8985,1.8985,1.8985,1.8985,8
20180601|2017-11-17 07:00,17,1.8995,1.9003,1.8995,1.9003,7
20180601|2017-11-17 07:30,17,1.8974,1.8974,1.8948,1.8948,23
20180601|2017-11-17 08:00,17,1.8964,1.8964,1.8932,1.8932,9
20180601|2017-11-17 08:30,17,1.8952,1.8966,1.8918,1.8965,96
20180601|2017-11-17 09:00,17,1.8964,1.9003,1.8964,1.8977,81
20180601|2017-11-17 09:30,17,1.9024,1.9024,1.9024,1.9024,1
20180601|2017-11-17 10:00,17,1.9034,1.914,1.9027,1.9097,41
20180601|2017-11-17 10:30,17,1.9109,1.911,1.9077,1.9091,35
20180601|2017-11-17 11:00,17,1.9098,1.9123,1.9089,1.9123,14
20180601|2017-11-17 11:30,17,1.9119,1.915,1.9119,1.9139,8
20180601|2017-11-17 12:00,17,1.9142,1.9173,1.9142,1.9171,9
20180601|2017-11-17 12:30,17,1.9168,1.9168,1.9157,1.9161,4
20180601|2017-11-17 13:00,17,1.915,1.9174,1.9137,1.9174,35
20180601|2017-11-17 13:30,17,1.9172,1.9172,1.9172,1.9172,2
20180601|2017-11-17 14:30,17,1.9153,1.9153,1.9153,1.9153,1
20180601|2017-11-17 15:00,17,1.9158,1.9165,1.9153,1.9153,6
20180601|2017-11-17 15:30,17,1.9181,1.9181,1.9181,1.9181,1
20180601|2017-11-20 00:00,20,1.9148,1.9148,1.9136,1.9136,2
20180601|2017-11-20 02:00,20,1.9083,1.9083,1.9083,1.9083,1
20180601|2017-11-20 02:30,20,1.9127,1.9131,1.9127,1.9131,7
20180601|2017-11-20 04:30,20,1.9091,1.9091,1.9091,1.9091,1
20180601|2017-11-20 05:00,20,1.9065,1.9069,1.9065,1.9069,3
20180601|2017-11-20 05:30,20,1.9045,1.9045,1.9045,1.9045,5
20180601|2017-11-20 06:00,20,1.9076,1.9076,1.9043,1.9043,5
20180601|2017-11-20 06:30,20,1.8986,1.8986,1.897,1.8974,3
20180601|2017-11-20 07:00,20,1.8968,1.9029,1.8968,1.9028,19
20180601|2017-11-20 08:00,20,1.8961,1.8982,1.8961,1.8976,3
20180601|2017-11-20 08:30,20,1.8947,1.8972,1.891,1.8972,12
20180601|2017-11-20 09:00,20,1.8976,1.8976,1.8893,1.8922,61
20180601|2017-11-20 09:30,20,1.8917,1.8927,1.886,1.8927,22
20180601|2017-11-20 10:00,20,1.8933,1.9001,1.8923,1.8984,55
20180601|2017-11-20 10:30,20,1.898,1.9021,1.898,1.9012,9
20180601|2017-11-20 11:00,20,1.903,1.9038,1.9025,1.903,14
20180601|2017-11-20 11:30,20,1.904,1.904,1.9007,1.9007,20
20180601|2017-11-20 12:00,20,1.8993,1.9011,1.8993,1.9011,2
20180601|2017-11-20 12:30,20,1.9024,1.9024,1.9003,1.9003,2
20180601|2017-11-20 13:00,20,1.9002,1.9048,1.9002,1.9048,14
20180601|2017-11-20 13:30,20,1.9033,1.9038,1.9022,1.9038,8
20180601|2017-11-20 14:00,20,1.9013,1.9013,1.9013,1.9013,1
20180601|2017-11-20 14:30,20,1.9014,1.9014,1.9008,1.9008,2
20180601|2017-11-20 15:00,20,1.9012,1.9012,1.9002,1.9002,7
20180601|2017-11-20 20:00,21,1.9048,1.9048,1.9048,1.9048,1
20180601|2017-11-20 21:00,21,1.9055,1.9055,1.9055,1.9055,1
20180601|2017-11-20 23:30,21,1.9049,1.9049,1.9044,1.9044,2
20180601|2017-11-21 00:00,21,1.9036,1.9036,1.9036,1.9036,2
20180601|2017-11-21 01:00,21,1.9027,1.9027,1.9027,1.9027,1
20180601|2017-11-21 01:30,21,1.9058,1.9058,1.9058,1.9058,2
20180601|2017-11-21 02:30,21,1.9078,1.9078,1.9078,1.9078,1
20180601|2017-11-21 03:00,21,1.9132,1.9132,1.9132,1.9132,1
20180601|2017-11-21 03:30,21,1.9145,1.9155,1.9143,1.9155,11
20180601|2017-11-21 04:00,21,1.9175,1.9175,1.9154,1.9154,2
20180601|2017-11-21 05:00,21,1.9095,1.9095,1.9064,1.9081,4
20180601|2017-11-21 05:30,21,1.9085,1.9085,1.9085,1.9085,2
20180601|2017-11-21 06:30,21,1.9031,1.9031,1.9031,1.9031,1
20180601|2017-11-21 07:00,21,1.9069,1.9074,1.9062,1.9062,10
20180601|2017-11-21 07:30,21,1.9066,1.9066,1.9038,1.9052,6
20180601|2017-11-21 08:00,21,1.907,1.907,1.9007,1.9027,13
20180601|2017-11-21 08:30,21,1.9064,1.9091,1.9064,1.9075,3
20180601|2017-11-21 09:00,21,1.9117,1.913,1.9117,1.913,6
20180601|2017-11-21 09:30,21,1.9114,1.9159,1.9114,1.9129,14
20180601|2017-11-21 10:00,21,1.9124,1.9124,1.9114,1.9114,9
20180601|2017-11-21 10:30,21,1.9124,1.9124,1.9124,1.9124,1
20180601|2017-11-21 11:30,21,1.9143,1.9143,1.9112,1.9112,10
20180601|2017-11-21 12:00,21,1.9079,1.9079,1.9062,1.9062,8
20180601|2017-11-21 12:30,21,1.9137,1.9137,1.9126,1.9126,7
20180601|2017-11-21 13:00,21,1.9148,1.9239,1.9136,1.9239,31
20180601|2017-11-21 13:30,21,1.9239,1.9239,1.9221,1.9227,12
20180601|2017-11-21 14:00,21,1.9207,1.9212,1.9207,1.9212,2
20180601|2017-11-21 14:30,21,1.9212,1.9212,1.9205,1.9211,14
20180601|2017-11-21 15:00,21,1.9203,1.9207,1.9191,1.9192,4
20180601|2017-11-21 15:30,21,1.9204,1.924,1.9204,1.924,3
20180601|2017-11-22 03:00,22,1.9311,1.9311,1.9295,1.9295,3
20180601|2017-11-22 03:30,22,1.9278,1.9278,1.9278,1.9278,2
20180601|2017-11-22 06:00,22,1.9291,1.9297,1.9291,1.9297,2
20180601|2017-11-22 06:30,22,1.929,1.929,1.929,1.929,1
20180601|2017-11-22 07:00,22,1.9302,1.9302,1.9301,1.9301,3
20180601|2017-11-22 07:30,22,1.9306,1.9306,1.9292,1.9292,6
20180601|2017-11-22 08:00,22,1.9256,1.9256,1.9241,1.9241,4
20180601|2017-11-22 08:30,22,1.9219,1.9221,1.9211,1.9218,15
20180601|2017-11-22 09:00,22,1.9223,1.9224,1.9199,1.921,26
20180601|2017-11-22 09:30,22,1.9169,1.9191,1.9169,1.9191,3
20180601|2017-11-22 10:00,22,1.9217,1.9268,1.9217,1.9245,32
20180601|2017-11-22 10:30,22,1.9231,1.9231,1.9231,1.9231,1
20180601|2017-11-22 11:00,22,1.9209,1.9209,1.9209,1.9209,3
20180601|2017-11-22 11:30,22,1.9195,1.9195,1.9195,1.9195,2
20180601|2017-11-22 12:30,22,1.9228,1.9243,1.9228,1.9243,28
20180601|2017-11-22 13:00,22,1.923,1.9292,1.9218,1.9292,9
20180601|2017-11-22 13:30,22,1.9296,1.9296,1.9287,1.9287,6
20180601|2017-11-22 14:30,22,1.9292,1.9292,1.9281,1.9281,2
20180601|2017-11-22 15:00,22,1.9277,1.9277,1.9277,1.9277,1
20180601|2017-11-22 20:00,24,1.9256,1.9256,1.9256,1.9256,2
20180601|2017-11-23 01:30,24,1.9267,1.9267,1.9267,1.9267,1
20180601|2017-11-23 02:30,24,1.929,1.929,1.929,1.929,1
20180601|2017-11-23 04:30,24,1.9244,1.9244,1.9244,1.9244,1
20180601|2017-11-23 05:00,24,1.9263,1.9263,1.9263,1.9263,1
20180601|2017-11-23 06:30,24,1.9222,1.9224,1.9222,1.9224,4
20180601|2017-11-23 07:00,24,1.9217,1.9234,1.9217,1.9234,12
20180601|2017-11-23 07:30,24,1.9272,1.9284,1.9272,1.9277,16
20180601|2017-11-23 08:00,24,1.9291,1.9293,1.9291,1.9293,6
20180601|2017-11-23 08:30,24,1.9281,1.9286,1.9281,1.9286,5
20180601|2017-11-23 09:00,24,1.9308,1.9308,1.9303,1.9303,2
20180601|2017-11-23 09:30,24,1.9326,1.9326,1.9326,1.9326,1
20180601|2017-11-23 10:00,24,1.9283,1.9283,1.9274,1.9274,2
20180601|2017-11-23 10:30,24,1.9265,1.9265,1.9265,1.9265,2
20180601|2017-11-24 05:30,24,1.94,1.9424,1.94,1.9412,25
20180601|2017-11-24 06:00,24,1.9394,1.9415,1.9393,1.9405,13
20180601|2017-11-24 07:30,24,1.9379,1.9384,1.9367,1.9367,10
20180601|2017-11-24 08:00,24,1.9362,1.9362,1.9303,1.9322,13
20180601|2017-11-24 08:30,24,1.9313,1.9338,1.9308,1.9308,62
20180601|2017-11-24 09:00,24,1.9315,1.9325,1.9297,1.9301,5
20180601|2017-11-24 09:30,24,1.9296,1.9296,1.9296,1.9296,1
20180601|2017-11-24 10:00,24,1.9333,1.9391,1.9333,1.9375,28
20180601|2017-11-24 10:30,24,1.9336,1.936,1.9318,1.936,7
20180601|2017-11-24 11:00,24,1.9361,1.9361,1.9357,1.9357,2
20180601|2017-11-24 11:30,24,1.941,1.9412,1.9388,1.9391,25
20180601|2017-11-24 12:00,24,1.9427,1.946,1.9417,1.9443,36
20180601|2017-11-24 12:30,24,1.943,1.943,1.9425,1.9425,4
20180601|2017-11-27 03:00,27,1.9377,1.9381,1.9377,1.938,4
20180601|2017-11-27 04:30,27,1.9381,1.9381,1.9379,1.9379,4
20180601|2017-11-27 05:30,27,1.9345,1.9345,1.9345,1.9345,3
20180601|2017-11-27 06:30,27,1.9321,1.9321,1.9321,1.9321,1
20180601|2017-11-27 07:30,27,1.9394,1.9394,1.9389,1.9389,4
20180601|2017-11-27 08:00,27,1.9402,1.9431,1.9397,1.9426,51
20180601|2017-11-27 08:30,27,1.941,1.941,1.9367,1.9372,17
20180601|2017-11-27 09:00,27,1.936,1.936,1.9305,1.9322,31
20180601|2017-11-27 09:30,27,1.9331,1.9388,1.9329,1.9359,13
20180601|2017-11-27 10:00,27,1.9367,1.9367,1.9326,1.9328,14
20180601|2017-11-27 10:30,27,1.9332,1.9343,1.9316,1.9339,9
20180601|2017-11-27 11:00,27,1.9358,1.94,1.9358,1.94,3
20180601|2017-11-27 11:30,27,1.939,1.94,1.939,1.94,8
20180601|2017-11-27 12:00,27,1.9405,1.943,1.9405,1.943,15
20180601|2017-11-27 12:30,27,1.9429,1.9459,1.9427,1.9459,25
20180601|2017-11-27 13:00,27,1.9477,1.9486,1.9457,1.9457,12
20180601|2017-11-27 14:00,27,1.945,1.945,1.945,1.945,25
20180601|2017-11-27 14:30,27,1.9422,1.9432,1.9422,1.9432,2
20180601|2017-11-27 15:00,27,1.9418,1.9418,1.9414,1.9414,3
20180601|2017-11-27 21:00,28,1.9383,1.9383,1.9383,1.9383,2
20180601|2017-11-28 01:00,28,1.9362,1.9362,1.9362,1.9362,1
20180601|2017-11-28 02:00,28,1.9416,1.9416,1.9406,1.9406,4
20180601|2017-11-28 02:30,28,1.9368,1.9368,1.935,1.935,6
20180601|2017-11-28 03:00,28,1.9343,1.9352,1.9309,1.9309,27
20180601|2017-11-28 03:30,28,1.9314,1.9319,1.9291,1.93,14
20180601|2017-11-28 04:00,28,1.9326,1.9326,1.9322,1.9322,5
20180601|2017-11-28 04:30,28,1.9279,1.9279,1.9279,1.9279,1
20180601|2017-11-28 05:00,28,1.9278,1.9278,1.9265,1.9278,7
20180601|2017-11-28 05:30,28,1.9274,1.9276,1.9259,1.9259,19
20180601|2017-11-28 06:00,28,1.9277,1.9295,1.9277,1.9295,7
20180601|2017-11-28 06:30,28,1.9302,1.9362,1.9302,1.9362,6
20180601|2017-11-28 07:00,28,1.9375,1.9391,1.9362,1.9362,89
20180601|2017-11-28 07:30,28,1.9367,1.9381,1.9342,1.9367,90
20180601|2017-11-28 08:00,28,1.9351,1.9391,1.9346,1.9356,29
20180601|2017-11-28 08:30,28,1.9356,1.9356,1.933,1.9334,16
20180601|2017-11-28 09:00,28,1.9404,1.9404,1.9386,1.9391,8
20180601|2017-11-28 09:30,28,1.9397,1.9397,1.9349,1.9353,10
20180601|2017-11-28 10:00,28,1.9343,1.9351,1.9321,1.9332,36
20180601|2017-11-28 10:30,28,1.9343,1.9343,1.9276,1.9321,19
20180601|2017-11-28 11:00,28,1.9317,1.9374,1.9304,1.9368,17
20180601|2017-11-28 11:30,28,1.9366,1.9366,1.9354,1.9365,5
20180601|2017-11-28 12:00,28,1.9351,1.939,1.9351,1.939,6
20180601|2017-11-28 12:30,28,1.9403,1.9403,1.9386,1.9399,8
20180601|2017-11-28 13:00,28,1.9385,1.9393,1.9363,1.9391,9
20180601|2017-11-28 13:30,28,1.9371,1.9374,1.9371,1.9374,3
20180601|2017-11-28 14:00,28,1.9364,1.9364,1.9357,1.9357,2
20180601|2017-11-28 14:30,28,1.9349,1.9353,1.934,1.934,3
20180601|2017-11-28 15:00,28,1.9344,1.9344,1.9344,1.9344,1
20180601|2017-11-28 15:30,28,1.9342,1.9346,1.9335,1.9335,5
20180601|2017-11-28 19:00,29,1.931,1.931,1.931,1.931,9
20180601|2017-11-28 22:30,29,1.9242,1.9244,1.9242,1.9244,6
20180601|2017-11-29 00:00,29,1.9258,1.9258,1.9258,1.9258,1
20180601|2017-11-29 01:30,29,1.9284,1.9284,1.9284,1.9284,1
20180601|2017-11-29 03:30,29,1.9276,1.9276,1.9276,1.9276,1
20180601|2017-11-29 04:00,29,1.9262,1.9262,1.9173,1.9173,21
20180601|2017-11-29 04:30,29,1.9173,1.9195,1.9171,1.9195,4
20180601|2017-11-29 05:00,29,1.9219,1.9219,1.9211,1.9211,7
20180601|2017-11-29 05:30,29,1.933,1.933,1.933,1.933,1
20180601|2017-11-29 06:00,29,1.9351,1.9351,1.9351,1.9351,2
20180601|2017-11-29 06:30,29,1.9357,1.9357,1.9357,1.9357,2
20180601|2017-11-29 07:30,29,1.933,1.9331,1.9316,1.9331,8
20180601|2017-11-29 08:00,29,1.9328,1.9336,1.9312,1.9336,20
20180601|2017-11-29 08:30,29,1.9362,1.9363,1.9362,1.9363,3
20180601|2017-11-29 09:00,29,1.938,1.9387,1.9358,1.936,12
20180601|2017-11-29 09:30,29,1.9288,1.9404,1.9288,1.9403,18
20180601|2017-11-29 10:00,29,1.9394,1.9398,1.9171,1.9225,61
20180601|2017-11-29 10:30,29,1.9237,1.9237,1.9156,1.9182,35
20180601|2017-11-29 11:00,29,1.9188,1.9191,1.9082,1.9088,32
20180601|2017-11-29 11:30,29,1.9047,1.9107,1.9018,1.9088,60
20180601|2017-11-29 12:00,29,1.9083,1.91,1.9055,1.9063,26
20180601|2017-11-29 12:30,29,1.906,1.9075,1.9033,1.9075,43
20180601|2017-11-29 13:00,29,1.9075,1.9168,1.9069,1.9104,174
20180601|2017-11-29 14:30,29,1.9147,1.9147,1.9134,1.9134,8
20180601|2017-11-29 15:00,29,1.9142,1.9142,1.9142,1.9142,2
20180601|2017-11-29 15:30,29,1.9133,1.9178,1.9125,1.9178,17
20180601|2017-11-30 02:00,30,1.9144,1.9144,1.9144,1.9144,1
20180601|2017-11-30 03:00,30,1.9177,1.9177,1.9177,1.9177,1
20180601|2017-11-30 03:30,30,1.915,1.915,1.915,1.915,1
20180601|2017-11-30 04:30,30,1.9282,1.9304,1.9263,1.9263,4
20180601|2017-11-30 05:00,30,1.9277,1.9282,1.9276,1.9282,8
20180601|2017-11-30 06:30,30,1.9241,1.9241,1.9241,1.9241,1
20180601|2017-11-30 07:00,30,1.9266,1.9304,1.9266,1.9304,4
20180601|2017-11-30 07:30,30,1.9289,1.9305,1.9288,1.9305,4
20180601|2017-11-30 08:00,30,1.9319,1.9319,1.9239,1.9239,5
20180601|2017-11-30 08:30,30,1.925,1.925,1.9193,1.9194,14
20180601|2017-11-30 09:00,30,1.9177,1.9183,1.9074,1.9074,64
20180601|2017-11-30 09:30,30,1.9033,1.9111,1.9006,1.9111,20
20180601|2017-11-30 10:00,30,1.9084,1.9151,1.9084,1.9102,10
20180601|2017-11-30 10:30,30,1.9096,1.9101,1.9031,1.9031,9
20180601|2017-11-30 11:00,30,1.9016,1.9047,1.8997,1.8997,7
20180601|2017-11-30 11:30,30,1.902,1.9021,1.9001,1.9001,12
20180601|2017-11-30 12:00,30,1.8988,1.9031,1.8988,1.9018,4
20180601|2017-11-30 12:30,30,1.8993,1.9002,1.8979,1.9002,23
20180601|2017-11-30 13:00,30,1.9019,1.9087,1.9017,1.9079,158
20180601|2017-11-30 13:30,30,1.9066,1.9066,1.9053,1.9055,8
20180601|2017-11-30 14:30,30,1.9059,1.9059,1.9059,1.9059,4
20180601|2017-11-30 15:30,30,1.9093,1.9093,1.9093,1.9093,1
20180601|2017-11-30 20:00,1,1.9196,1.9196,1.9196,1.9196,1
20180601|2017-11-30 23:30,1,1.9213,1.9213,1.9213,1.9213,1
20180601|2017-12-01 02:00,1,1.9181,1.92,1.9181,1.92,2
20180601|2017-12-01 03:30,1,1.919,1.919,1.919,1.919,1
20180601|2017-12-01 04:00,1,1.9216,1.9216,1.9216,1.9216,1
20180601|2017-12-01 04:30,1,1.9213,1.9213,1.9213,1.9213,1
20180601|2017-12-01 05:30,1,1.9194,1.9198,1.9175,1.9175,7
20180601|2017-12-01 06:00,1,1.9224,1.9224,1.9224,1.9224,1
20180601|2017-12-01 06:30,1,1.9241,1.925,1.9229,1.9241,23
20180601|2017-12-01 07:00,1,1.9258,1.9258,1.9231,1.9231,22
20180601|2017-12-01 07:30,1,1.9225,1.9225,1.9225,1.9225,3
20180601|2017-12-01 08:00,1,1.9312,1.9313,1.9262,1.9262,24
20180601|2017-12-01 08:30,1,1.9265,1.9378,1.9265,1.9378,9
20180601|2017-12-01 09:00,1,1.9372,1.941,1.9372,1.9406,6
20180601|2017-12-01 09:30,1,1.9417,1.9429,1.9417,1.9429,4
20180601|2017-12-01 10:00,1,1.9466,1.9468,1.9354,1.9359,25
20180601|2017-12-01 10:30,1,1.9362,1.9362,1.9296,1.9312,27
20180601|2017-12-01 11:00,1,1.9356,1.9356,1.9291,1.9317,32
20180601|2017-12-01 11:30,1,1.9296,1.9296,1.927,1.9276,24
20180601|2017-12-01 12:00,1,1.9264,1.9277,1.9238,1.9262,15
20180601|2017-12-01 12:30,1,1.926,1.926,1.926,1.926,5
20180601|2017-12-01 13:00,1,1.9279,1.9288,1.9255,1.9275,11
20180601|2017-12-01 13:30,1,1.9328,1.9329,1.9323,1.9329,10
20180601|2017-12-01 14:30,1,1.9278,1.9286,1.9278,1.9286,2
20180601|2017-12-01 15:00,1,1.9335,1.934,1.931,1.931,15
20180601|2017-12-04 00:30,4,1.9268,1.9268,1.9268,1.9268,1
20180601|2017-12-04 03:00,4,1.9264,1.9275,1.923,1.923,7
20180601|2017-12-04 03:30,4,1.9223,1.9224,1.9213,1.9213,12
20180601|2017-12-04 04:30,4,1.921,1.9239,1.921,1.9239,11
20180601|2017-12-04 06:00,4,1.918,1.9186,1.918,1.9186,2
20180601|2017-12-04 07:00,4,1.9197,1.9197,1.9192,1.9194,6
20180601|2017-12-04 08:00,4,1.9157,1.9157,1.9075,1.9106,36
20180601|2017-12-04 08:30,4,1.907,1.9109,1.907,1.9102,13
20180601|2017-12-04 09:00,4,1.9082,1.9082,1.9047,1.9062,31
20180601|2017-12-04 09:30,4,1.9052,1.9052,1.9052,1.9052,1
20180601|2017-12-04 10:00,4,1.9076,1.9078,1.905,1.906,25
20180601|2017-12-04 10:30,4,1.9084,1.9085,1.9064,1.9064,3
20180601|2017-12-04 11:30,4,1.9082,1.9082,1.9046,1.9055,12
20180601|2017-12-04 12:00,4,1.9057,1.906,1.9049,1.906,51
20180601|2017-12-04 12:30,4,1.9009,1.9009,1.9,1.9,2
20180601|2017-12-04 13:00,4,1.8987,1.8996,1.8946,1.8955,57
20180601|2017-12-04 13:30,4,1.8945,1.8975,1.8945,1.8966,16
20180601|2017-12-04 14:30,4,1.8969,1.8978,1.8969,1.8978,2
20180601|2017-12-04 15:00,4,1.8974,1.8974,1.8974,1.8974,5
20180601|2017-12-05 00:30,5,1.8934,1.8934,1.8934,1.8934,1
20180601|2017-12-05 01:30,5,1.8934,1.8934,1.8934,1.8934,1
20180601|2017-12-05 02:30,5,1.8986,1.8986,1.8986,1.8986,1
20180601|2017-12-05 03:00,5,1.8962,1.8962,1.8962,1.8962,1
20180601|2017-12-05 03:30,5,1.8962,1.8962,1.8948,1.8948,3
20180601|2017-12-05 04:00,5,1.8971,1.8981,1.8961,1.8961,6
20180601|2017-12-05 04:30,5,1.8972,1.8972,1.8972,1.8972,1
20180601|2017-12-05 05:30,5,1.8958,1.8958,1.8958,1.8958,1
20180601|2017-12-05 06:00,5,1.8979,1.8979,1.8979,1.8979,1
20180601|2017-12-05 06:30,5,1.8964,1.8986,1.8964,1.8986,5
20180601|2017-12-05 07:00,5,1.8989,1.9,1.8988,1.9,5
20180601|2017-12-05 07:30,5,1.9,1.9004,1.9,1.9004,2
20180601|2017-12-05 08:00,5,1.9036,1.9064,1.9024,1.9046,17
20180601|2017-12-05 08:30,5,1.9053,1.9065,1.9051,1.9065,5
20180601|2017-12-05 09:00,5,1.906,1.9068,1.9035,1.9068,14
20180601|2017-12-05 09:30,5,1.9082,1.9135,1.9081,1.9121,30
20180601|2017-12-05 10:00,5,1.9077,1.9079,1.9046,1.9079,18
20180601|2017-12-05 10:30,5,1.9071,1.9071,1.9071,1.9071,1
20180601|2017-12-05 11:00,5,1.9111,1.9231,1.9111,1.9208,10
20180601|2017-12-05 11:30,5,1.9212,1.9225,1.921,1.9212,6
20180601|2017-12-05 12:00,5,1.9202,1.9202,1.9168,1.9193,5
20180601|2017-12-05 12:30,5,1.917,1.917,1.917,1.917,1
20180601|2017-12-05 13:00,5,1.917,1.917,1.9123,1.9145,16
20180601|2017-12-05 13:30,5,1.9142,1.9142,1.914,1.914,5
20180601|2017-12-05 14:00,5,1.9134,1.9134,1.9134,1.9134,1
20180601|2017-12-05 14:30,5,1.914,1.914,1.914,1.914,1
20180601|2017-12-05 15:30,5,1.9016,1.9016,1.9016,1.9016,1
20180601|2017-12-05 23:30,6,1.9004,1.9004,1.9004,1.9004,1
20180601|2017-12-06 02:30,6,1.9054,1.9054,1.905,1.905,4
20180601|2017-12-06 03:30,6,1.903,1.903,1.903,1.903,1
20180601|2017-12-06 04:30,6,1.8988,1.8988,1.8976,1.8979,5
20180601|2017-12-06 05:00,6,1.8998,1.8998,1.8998,1.8998,1
20180601|2017-12-06 05:30,6,1.8956,1.8956,1.8922,1.8922,5
20180601|2017-12-06 06:00,6,1.8936,1.8936,1.8936,1.8936,1
20180601|2017-12-06 07:00,6,1.8951,1.8951,1.8951,1.8951,1
20180601|2017-12-06 07:30,6,1.8941,1.8958,1.8941,1.8958,2
20180601|2017-12-06 08:00,6,1.8953,1.8953,1.895,1.895,54
20180601|2017-12-06 08:30,6,1.8908,1.8908,1.8841,1.8841,11
20180601|2017-12-06 09:00,6,1.8869,1.8904,1.8869,1.8904,6
20180601|2017-12-06 09:30,6,1.8904,1.8955,1.8865,1.8869,47
20180601|2017-12-06 10:00,6,1.8838,1.8838,1.8719,1.8728,38
20180601|2017-12-06 10:30,6,1.8725,1.8737,1.8689,1.8693,97
20180601|2017-12-06 11:00,6,1.8721,1.8748,1.8714,1.8747,51
20180601|2017-12-06 11:30,6,1.8743,1.877,1.8737,1.877,18
20180601|2017-12-06 12:00,6,1.877,1.877,1.8742,1.8764,15
20180601|2017-12-06 12:30,6,1.8769,1.8774,1.8757,1.8764,51
20180601|2017-12-06 13:00,6,1.8764,1.8764,1.8668,1.8674,64
20180601|2017-12-06 14:00,6,1.8746,1.875,1.8746,1.875,15
20180601|2017-12-06 15:00,6,1.8717,1.873,1.8717,1.873,15
20180601|2017-12-06 15:30,6,1.873,1.873,1.872,1.872,12
20180601|2017-12-07 01:00,7,1.8702,1.8702,1.8702,1.8702,1
20180601|2017-12-07 01:30,7,1.8719,1.8729,1.8719,1.8729,2
20180601|2017-12-07 03:30,7,1.88,1.88,1.8791,1.8798,7
20180601|2017-12-07 04:30,7,1.8818,1.8818,1.8818,1.8818,1
20180601|2017-12-07 05:30,7,1.8808,1.8808,1.8808,1.8808,1
20180601|2017-12-07 06:00,7,1.8769,1.8769,1.8757,1.8757,8
20180601|2017-12-07 07:00,7,1.8795,1.8801,1.8782,1.8782,5
20180601|2017-12-07 07:30,7,1.8775,1.88,1.8775,1.88,2
20180601|2017-12-07 08:00,7,1.8769,1.8773,1.8745,1.8764,36
20180601|2017-12-07 08:30,7,1.8784,1.8784,1.8784,1.8784,1
20180601|2017-12-07 09:00,7,1.8803,1.8819,1.8803,1.8819,4
20180601|2017-12-07 09:30,7,1.8814,1.8832,1.8793,1.8832,5
20180601|2017-12-07 10:00,7,1.8832,1.8832,1.8795,1.8795,48
20180601|2017-12-07 10:30,7,1.882,1.8914,1.8811,1.8909,162
20180601|2017-12-07 11:00,7,1.8904,1.8905,1.8871,1.8891,40
20180601|2017-12-07 11:30,7,1.8894,1.8958,1.8888,1.8958,20
20180601|2017-12-07 12:00,7,1.8963,1.8963,1.8924,1.8925,13
20180601|2017-12-07 12:30,7,1.8935,1.8948,1.8916,1.8928,45
20180601|2017-12-07 13:00,7,1.8922,1.8987,1.8922,1.8956,60
20180601|2017-12-07 13:30,7,1.8951,1.8953,1.8935,1.895,20
20180601|2017-12-07 14:00,7,1.8946,1.8951,1.8946,1.8951,2
20180601|2017-12-07 15:00,7,1.8952,1.8952,1.8952,1.8952,1
20180601|2017-12-07 15:30,7,1.8945,1.8947,1.8945,1.8947,2
20180601|2017-12-07 22:30,8,1.8927,1.8927,1.8927,1.8927,1
20180601|2017-12-08 02:30,8,1.898,1.898,1.898,1.898,2
20180601|2017-12-08 03:00,8,1.8977,1.8977,1.8977,1.8977,1
20180601|2017-12-08 04:30,8,1.901,1.9018,1.901,1.9018,4
20180601|2017-12-08 05:30,8,1.9058,1.9063,1.9058,1.9063,3
20180601|2017-12-08 06:00,8,1.906,1.9138,1.906,1.9119,9
20180601|2017-12-08 06:30,8,1.9141,1.9141,1.9141,1.9141,1
20180601|2017-12-08 07:00,8,1.9173,1.9173,1.9158,1.9162,24
20180601|2017-12-08 07:30,8,1.9134,1.9162,1.9134,1.9162,3
20180601|2017-12-08 08:00,8,1.9179,1.9189,1.9146,1.9146,12
20180601|2017-12-08 08:30,8,1.9161,1.9168,1.9085,1.9085,15
20180601|2017-12-08 09:00,8,1.907,1.9073,1.9035,1.9036,9
20180601|2017-12-08 09:30,8,1.9058,1.9158,1.9058,1.9158,15
20180601|2017-12-08 10:00,8,1.9167,1.9235,1.914,1.9173,96
20180601|2017-12-08 10:30,8,1.9188,1.922,1.9188,1.9219,4
20180601|2017-12-08 11:00,8,1.921,1.921,1.9158,1.9203,12
20180601|2017-12-08 11:30,8,1.9205,1.9205,1.9134,1.914,21
20180601|2017-12-08 12:00,8,1.915,1.9174,1.9133,1.9171,14
20180601|2017-12-08 12:30,8,1.9168,1.9185,1.916,1.9175,21
20180601|2017-12-08 13:00,8,1.9176,1.9183,1.9133,1.9134,27
20180601|2017-12-08 13:30,8,1.9134,1.9134,1.9134,1.9134,51
20180601|2017-12-08 14:00,8,1.9136,1.9136,1.9128,1.9128,3
20180601|2017-12-08 14:30,8,1.9133,1.9156,1.913,1.9156,13
20180601|2017-12-08 15:30,8,1.9121,1.9122,1.9116,1.9118,12
20180601|2017-12-11 03:00,11,1.9075,1.9088,1.9075,1.9088,2
20180601|2017-12-11 04:00,11,1.9102,1.9111,1.9098,1.9111,7
20180601|2017-12-11 06:00,11,1.9141,1.9141,1.9141,1.9141,1
20180601|2017-12-11 06:30,11,1.9136,1.9234,1.9136,1.9208,60
20180601|2017-12-11 07:00,11,1.9198,1.92,1.9165,1.9175,8
20180601|2017-12-11 07:30,11,1.917,1.917,1.915,1.9158,27
20180601|2017-12-11 08:00,11,1.9201,1.9201,1.9193,1.9201,31
20180601|2017-12-11 08:30,11,1.9202,1.9208,1.9176,1.9176,12
20180601|2017-12-11 09:00,11,1.9229,1.9234,1.9178,1.9214,10
20180601|2017-12-11 09:30,11,1.9223,1.9306,1.9217,1.9301,106
20180601|2017-12-11 10:00,11,1.9297,1.9314,1.9274,1.9292,8
20180601|2017-12-11 10:30,11,1.9278,1.9303,1.9271,1.9303,4
20180601|2017-12-11 11:00,11,1.9306,1.9337,1.9293,1.9293,21
20180601|2017-12-11 11:30,11,1.9288,1.9294,1.9276,1.9278,10
20180601|2017-12-11 12:00,11,1.9302,1.9329,1.9302,1.9326,19
20180601|2017-12-11 12:30,11,1.9339,1.9353,1.9338,1.9351,6
20180601|2017-12-11 13:00,11,1.9364,1.9364,1.9268,1.931,57
20180601|2017-12-11 13:30,11,1.9294,1.9294,1.9294,1.9294,4
20180601|2017-12-11 14:00,11,1.9281,1.9281,1.9281,1.9281,1
20180601|2017-12-11 14:30,11,1.9282,1.9282,1.9282,1.9282,1
20180601|2017-12-11 15:00,11,1.9295,1.9295,1.9294,1.9294,2
20180601|2017-12-11 17:00,12,1.9327,1.9327,1.9321,1.9321,2
20180601|2017-12-11 19:00,12,1.9317,1.9318,1.9317,1.9318,2
20180601|2017-12-11 19:30,12,1.9365,1.9406,1.9365,1.9406,2
20180601|2017-12-11 20:00,12,1.9416,1.9416,1.9416,1.9416,1
20180601|2017-12-11 21:00,12,1.9425,1.9425,1.9425,1.9425,1
20180601|2017-12-11 21:30,12,1.9417,1.9418,1.9417,1.9418,2
20180601|2017-12-12 00:00,12,1.9486,1.9486,1.9486,1.9486,1
20180601|2017-12-12 01:00,12,1.942,1.942,1.942,1.942,1
20180601|2017-12-12 02:30,12,1.9514,1.9519,1.9514,1.9514,4
20180601|2017-12-12 03:00,12,1.9514,1.9517,1.9501,1.9511,14
20180601|2017-12-12 03:30,12,1.9446,1.9458,1.9446,1.9458,6
20180601|2017-12-12 04:00,12,1.9451,1.9451,1.941,1.9417,16
20180601|2017-12-12 04:30,12,1.9446,1.9467,1.9436,1.9467,10
20180601|2017-12-12 05:30,12,1.95,1.9512,1.9493,1.9512,8
20180601|2017-12-12 06:00,12,1.9508,1.9524,1.9508,1.9524,2
20180601|2017-12-12 06:30,12,1.9524,1.9525,1.9503,1.9512,14
20180601|2017-12-12 07:00,12,1.9504,1.9504,1.9504,1.9504,1
20180601|2017-12-12 07:30,12,1.9496,1.9496,1.945,1.9475,13
20180601|2017-12-12 08:00,12,1.9449,1.9498,1.9433,1.949,8
20180601|2017-12-12 08:30,12,1.9373,1.9373,1.9343,1.9343,10
20180601|2017-12-12 09:00,12,1.9381,1.9381,1.9315,1.9343,12
20180601|2017-12-12 09:30,12,1.9371,1.9395,1.9332,1.9389,16
20180601|2017-12-12 10:00,12,1.9378,1.9378,1.926,1.926,29
20180601|2017-12-12 10:30,12,1.9226,1.924,1.9135,1.9135,11
20180601|2017-12-12 11:00,12,1.9118,1.9152,1.909,1.909,29
20180601|2017-12-12 11:30,12,1.9105,1.9125,1.9094,1.911,56
20180601|2017-12-12 12:00,12,1.9124,1.9124,1.9094,1.91,11
20180601|2017-12-12 12:30,12,1.9047,1.9091,1.9047,1.9083,57
20180601|2017-12-12 13:00,12,1.904,1.9057,1.8998,1.905,98
20180601|2017-12-12 13:30,12,1.9056,1.9056,1.9056,1.9056,1
20180601|2017-12-12 14:00,12,1.9064,1.9064,1.9064,1.9064,1
20180601|2017-12-12 14:30,12,1.9054,1.9056,1.905,1.9056,8
20180601|2017-12-12 15:30,12,1.9093,1.9127,1.9093,1.9126,7
20180601|2017-12-12 23:30,13,1.9128,1.9128,1.9128,1.9128,2
20180601|2017-12-13 00:00,13,1.9091,1.9091,1.9091,1.9091,1
20180601|2017-12-13 01:30,13,1.9152,1.9152,1.9152,1.9152,1
20180601|2017-12-13 02:30,13,1.9185,1.9194,1.9185,1.9194,2
20180601|2017-12-13 03:30,13,1.9198,1.9198,1.9161,1.9161,11
20180601|2017-12-13 04:00,13,1.9121,1.9131,1.9121,1.9131,6
20180601|2017-12-13 04:30,13,1.9131,1.9145,1.9102,1.9145,14
20180601|2017-12-13 05:00,13,1.9148,1.9148,1.9114,1.9123,10
20180601|2017-12-13 05:30,13,1.9119,1.9119,1.9083,1.9083,45
20180601|2017-12-13 06:00,13,1.9095,1.9122,1.9089,1.9122,6
20180601|2017-12-13 06:30,13,1.9117,1.9117,1.9117,1.9117,1
20180601|2017-12-13 07:30,13,1.9118,1.9118,1.905,1.9065,7
20180601|2017-12-13 08:00,13,1.9045,1.9077,1.9043,1.9051,22
20180601|2017-12-13 08:30,13,1.9039,1.9039,1.8984,1.8984,49
20180601|2017-12-13 09:00,13,1.8976,1.8976,1.8941,1.8955,9
20180601|2017-12-13 09:30,13,1.8918,1.9007,1.8874,1.8898,112
20180601|2017-12-13 10:00,13,1.8895,1.8895,1.8783,1.8807,173
20180601|2017-12-13 10:30,13,1.8815,1.8824,1.8747,1.8756,124
20180601|2017-12-13 11:00,13,1.8763,1.8783,1.8738,1.8762,81
20180601|2017-12-13 11:30,13,1.8766,1.8801,1.8765,1.8788,69
20180601|2017-12-13 12:00,13,1.8785,1.8785,1.8743,1.8743,111
20180601|2017-12-13 12:30,13,1.8765,1.8784,1.8734,1.875,24
20180601|2017-12-13 13:00,13,1.8757,1.8757,1.8681,1.8689,75
20180601|2017-12-13 13:30,13,1.8685,1.8691,1.8657,1.868,76
20180601|2017-12-13 14:00,13,1.8698,1.8698,1.8693,1.8693,3
20180601|2017-12-13 15:00,13,1.8731,1.8734,1.8731,1.8734,2
20180601|2017-12-13 15:30,13,1.8731,1.8731,1.8731,1.8731,1
20180601|2017-12-13 19:00,14,1.8743,1.8766,1.8742,1.8764,45
20180601|2017-12-13 19:30,14,1.8761,1.8761,1.8757,1.8757,6
20180601|2017-12-13 20:00,14,1.8732,1.8742,1.8732,1.8742,16
20180601|2017-12-14 02:00,14,1.876,1.876,1.876,1.876,1
20180601|2017-12-14 03:00,14,1.877,1.8789,1.8767,1.8767,6
20180601|2017-12-14 03:30,14,1.8774,1.8781,1.8736,1.8775,28
20180601|2017-12-14 04:00,14,1.8778,1.8784,1.8762,1.8764,4
20180601|2017-12-14 04:30,14,1.8767,1.877,1.8749,1.8757,5
20180601|2017-12-14 05:00,14,1.8768,1.8768,1.872,1.8723,8
20180601|2017-12-14 05:30,14,1.8719,1.8719,1.8673,1.8673,10
20180601|2017-12-14 06:00,14,1.8658,1.8673,1.8653,1.8673,10
20180601|2017-12-14 06:30,14,1.8678,1.8678,1.8661,1.8668,8
20180601|2017-12-14 07:00,14,1.8657,1.8706,1.8657,1.8704,9
20180601|2017-12-14 07:30,14,1.8712,1.8733,1.8694,1.8701,27
20180601|2017-12-14 08:00,14,1.8689,1.8715,1.8667,1.8667,77
20180601|2017-12-14 08:30,14,1.8664,1.876,1.8663,1.8753,48
20180601|2017-12-14 09:00,14,1.8806,1.8839,1.8784,1.8814,6
20180601|2017-12-14 09:30,14,1.887,1.8874,1.8849,1.8851,33
20180601|2017-12-14 10:00,14,1.8841,1.8931,1.8823,1.8931,53
20180601|2017-12-14 10:30,14,1.8904,1.8904,1.8848,1.8848,17
20180601|2017-12-14 11:00,14,1.8867,1.8867,1.883,1.8844,4
20180601|2017-12-14 11:30,14,1.8868,1.8871,1.8846,1.8852,8
20180601|2017-12-14 12:00,14,1.8826,1.8839,1.8826,1.8835,9
20180601|2017-12-14 12:30,14,1.8845,1.8865,1.8809,1.8809,87
20180601|2017-12-14 13:00,14,1.8819,1.8881,1.8819,1.8859,27
20180601|2017-12-14 13:30,14,1.8852,1.8921,1.8852,1.8918,47
20180601|2017-12-14 14:30,14,1.89,1.89,1.89,1.89,2
20180601|2017-12-14 15:00,14,1.8907,1.8907,1.8907,1.8907,10
20180601|2017-12-14 15:30,14,1.8926,1.8926,1.8926,1.8926,1
20180601|2017-12-15 01:30,15,1.8945,1.8945,1.8945,1.8945,1
20180601|2017-12-15 05:00,15,1.8972,1.8972,1.8969,1.897,3
20180601|2017-12-15 06:00,15,1.8957,1.8957,1.8947,1.8947,7
20180601|2017-12-15 06:30,15,1.8923,1.8923,1.8923,1.8923,1
20180601|2017-12-15 07:00,15,1.8934,1.8944,1.8934,1.8944,2
20180601|2017-12-15 07:30,15,1.897,1.897,1.8947,1.895,9
20180601|2017-12-15 08:00,15,1.8982,1.8982,1.8952,1.8978,36
20180601|2017-12-15 08:30,15,1.8954,1.8954,1.8914,1.8935,6
20180601|2017-12-15 09:00,15,1.8935,1.8935,1.889,1.8893,8
20180601|2017-12-15 09:30,15,1.8896,1.8933,1.8864,1.8933,10
20180601|2017-12-15 10:00,15,1.8917,1.8928,1.8877,1.8928,35
20180601|2017-12-15 10:30,15,1.8906,1.8906,1.8863,1.8868,11
20180601|2017-12-15 11:00,15,1.8838,1.8855,1.8836,1.8848,5
20180601|2017-12-15 11:30,15,1.8863,1.8885,1.8857,1.8864,19
20180601|2017-12-15 12:00,15,1.8886,1.8891,1.8842,1.8842,47
20180601|2017-12-15 12:30,15,1.8852,1.8857,1.8815,1.8829,51
20180601|2017-12-15 13:00,15,1.8842,1.8843,1.8764,1.8767,171
20180601|2017-12-15 13:30,15,1.8785,1.8792,1.8782,1.8782,6
20180601|2017-12-15 14:00,15,1.8789,1.8789,1.8789,1.8789,1
20180601|2017-12-15 14:30,15,1.8786,1.8788,1.8763,1.8763,5
20180601|2017-12-15 15:30,15,1.8798,1.8798,1.8798,1.8798,1
20180601|2017-12-17 18:30,18,1.8795,1.8795,1.8795,1.8795,1
20180601|2017-12-17 23:30,18,1.8802,1.8802,1.8802,1.8802,1
20180601|2017-12-18 03:00,18,1.8919,1.8939,1.8919,1.8939,3
20180601|2017-12-18 03:30,18,1.8962,1.8962,1.8962,1.8962,3
20180601|2017-12-18 04:30,18,1.8927,1.893,1.8925,1.8925,4
20180601|2017-12-18 06:00,18,1.8888,1.8897,1.8888,1.8897,4
20180601|2017-12-18 07:00,18,1.8938,1.8938,1.8921,1.8921,6
20180601|2017-12-18 07:30,18,1.8883,1.8883,1.8883,1.8883,6
20180601|2017-12-18 08:00,18,1.8912,1.8953,1.8893,1.8893,99
20180601|2017-12-18 08:30,18,1.8888,1.8919,1.8873,1.8914,111
20180601|2017-12-18 09:00,18,1.8905,1.9,1.8905,1.9,51
20180601|2017-12-18 09:30,18,1.8986,1.9,1.8949,1.9,126
20180601|2017-12-18 10:00,18,1.9008,1.902,1.8998,1.9007,89
20180601|2017-12-18 10:30,18,1.8962,1.8963,1.8943,1.8945,17
20180601|2017-12-18 11:00,18,1.8949,1.8953,1.8869,1.8871,25
20180601|2017-12-18 11:30,18,1.8848,1.8888,1.8846,1.8883,13
20180601|2017-12-18 12:00,18,1.8873,1.8888,1.8873,1.8888,28
20180601|2017-12-18 12:30,18,1.889,1.8906,1.888,1.8906,23
20180601|2017-12-18 13:00,18,1.8912,1.8929,1.8897,1.8925,64
20180601|2017-12-18 13:30,18,1.8914,1.8914,1.8903,1.8903,30
20180601|2017-12-18 14:00,18,1.8905,1.8908,1.8897,1.8897,8
20180601|2017-12-18 14:30,18,1.8887,1.8887,1.8887,1.8887,1
20180601|2017-12-18 15:30,18,1.89,1.89,1.89,1.89,1
20180601|2017-12-18 23:00,19,1.8942,1.8943,1.8942,1.8943,7
20180601|2017-12-19 03:00,19,1.8986,1.8988,1.8948,1.8952,17
20180601|2017-12-19 03:30,19,1.8952,1.8969,1.8952,1.8954,19
20180601|2017-12-19 04:00,19,1.8951,1.8951,1.8948,1.8948,2
20180601|2017-12-19 05:30,19,1.8993,1.8993,1.8992,1.8992,2
20180601|2017-12-19 06:00,19,1.8971,1.8971,1.8971,1.8971,1
20180601|2017-12-19 06:30,19,1.9013,1.9013,1.9013,1.9013,1
20180601|2017-12-19 07:00,19,1.9034,1.9039,1.9033,1.9039,4
20180601|2017-12-19 07:30,19,1.9035,1.9035,1.8996,1.8996,9
20180601|2017-12-19 08:00,19,1.903,1.9056,1.9019,1.9035,10
20180601|2017-12-19 08:30,19,1.9015,1.9015,1.8992,1.8992,5
20180601|2017-12-19 09:00,19,1.899,1.9097,1.899,1.9097,41
20180601|2017-12-19 09:30,19,1.9085,1.9085,1.9071,1.9071,8
20180601|2017-12-19 10:00,19,1.9042,1.9049,1.9007,1.9038,147
20180601|2017-12-19 10:30,19,1.9024,1.9063,1.9015,1.9062,15
20180601|2017-12-19 11:00,19,1.9069,1.9072,1.9047,1.9047,30
20180601|2017-12-19 11:30,19,1.9077,1.9077,1.9068,1.907,3
20180601|2017-12-19 12:00,19,1.9067,1.909,1.9067,1.9089,4
20180601|2017-12-19 12:30,19,1.9094,1.9094,1.9078,1.9078,7
20180601|2017-12-19 13:00,19,1.9065,1.9104,1.9047,1.909,17
20180601|2017-12-19 13:30,19,1.9068,1.908,1.9068,1.9074,9
20180601|2017-12-19 14:30,19,1.9063,1.9074,1.9063,1.9067,4
20180601|2017-12-19 15:30,19,1.9039,1.91,1.9024,1.91,9
20180601|2017-12-20 01:00,20,1.9123,1.9123,1.9123,1.9123,1
20180601|2017-12-20 03:00,20,1.9129,1.9129,1.912,1.912,3
20180601|2017-12-20 03:30,20,1.9109,1.9109,1.9101,1.9102,4
20180601|2017-12-20 04:00,20,1.9097,1.9097,1.9097,1.9097,7
20180601|2017-12-20 06:30,20,1.9125,1.9125,1.9125,1.9125,4
20180601|2017-12-20 07:00,20,1.9153,1.9158,1.9153,1.9155,13
20180601|2017-12-20 07:30,20,1.9173,1.9173,1.9166,1.9166,2
20180601|2017-12-20 08:00,20,1.9199,1.9199,1.9161,1.9184,13
20180601|2017-12-20 08:30,20,1.9185,1.9198,1.9164,1.9164,9
20180601|2017-12-20 09:00,20,1.9141,1.9156,1.9124,1.9146,19
20180601|2017-12-20 09:30,20,1.915,1.9197,1.9126,1.918,59
20180601|2017-12-20 10:00,20,1.9233,1.927,1.9222,1.9265,101
20180601|2017-12-20 10:30,20,1.9243,1.9243,1.9202,1.9211,24
20180601|2017-12-20 11:00,20,1.9209,1.9227,1.9209,1.9227,4
20180601|2017-12-20 11:30,20,1.9251,1.9251,1.9237,1.9237,17
20180601|2017-12-20 12:00,20,1.9249,1.9262,1.9249,1.9255,6
20180601|2017-12-20 13:00,20,1.9286,1.9302,1.924,1.9284,43
20180601|2017-12-20 13:30,20,1.9276,1.9297,1.9276,1.9297,45
20180601|2017-12-20 14:00,20,1.929,1.929,1.929,1.929,1
20180601|2017-12-20 14:30,20,1.9284,1.9284,1.9284,1.9284,1
20180601|2017-12-20 15:00,20,1.9289,1.9289,1.9289,1.9289,2
20180601|2017-12-20 19:00,21,1.926,1.926,1.926,1.926,1
20180601|2017-12-21 01:30,21,1.9299,1.9299,1.9296,1.9296,5
20180601|2017-12-21 03:00,21,1.9267,1.9267,1.9267,1.9267,1
20180601|2017-12-21 05:00,21,1.9257,1.9257,1.9257,1.9257,1
20180601|2017-12-21 06:30,21,1.9276,1.9276,1.9276,1.9276,1
20180601|2017-12-21 07:00,21,1.9235,1.9238,1.922,1.922,7
20180601|2017-12-21 07:30,21,1.9233,1.9233,1.9233,1.9233,1
20180601|2017-12-21 08:00,21,1.9251,1.9273,1.9241,1.9258,10
20180601|2017-12-21 08:30,21,1.9249,1.9249,1.9191,1.9191,13
20180601|2017-12-21 09:00,21,1.9203,1.9207,1.9168,1.9187,30
20180601|2017-12-21 09:30,21,1.9245,1.925,1.9245,1.925,51
20180601|2017-12-21 10:00,21,1.9279,1.9289,1.9264,1.9289,7
20180601|2017-12-21 10:30,21,1.925,1.9278,1.9249,1.9278,4
20180601|2017-12-21 11:00,21,1.9297,1.9328,1.9297,1.9312,7
20180601|2017-12-21 11:30,21,1.9324,1.9328,1.9318,1.9318,3
20180601|2017-12-21 12:00,21,1.9306,1.9307,1.9304,1.9305,5
20180601|2017-12-21 12:30,21,1.9331,1.9331,1.9331,1.9331,1
20180601|2017-12-21 13:00,21,1.9343,1.9364,1.9343,1.9362,45
20180601|2017-12-21 13:30,21,1.9359,1.9359,1.9315,1.9315,16
20180601|2017-12-21 14:00,21,1.9311,1.9315,1.9311,1.9315,4
20180601|2017-12-21 14:30,21,1.9297,1.9307,1.9297,1.9301,7
20180601|2017-12-21 22:00,22,1.9318,1.9318,1.9317,1.9318,3
20180601|2017-12-22 03:00,22,1.9254,1.9266,1.925,1.9262,17
20180601|2017-12-22 03:30,22,1.9266,1.9278,1.9261,1.9261,5
20180601|2017-12-22 04:00,22,1.9271,1.9271,1.9262,1.9262,6
20180601|2017-12-22 06:00,22,1.9246,1.9246,1.9216,1.9233,4
20180601|2017-12-22 06:30,22,1.9239,1.9239,1.9239,1.9239,1
20180601|2017-12-22 07:30,22,1.9269,1.9269,1.9269,1.9269,2
20180601|2017-12-22 08:00,22,1.9286,1.9306,1.9263,1.9263,10
20180601|2017-12-22 08:30,22,1.9263,1.9305,1.9263,1.9305,6
20180601|2017-12-22 09:00,22,1.9309,1.9324,1.9308,1.9315,53
20180601|2017-12-22 09:30,22,1.934,1.934,1.9294,1.9294,5
20180601|2017-12-22 10:00,22,1.9277,1.9331,1.9277,1.9331,4
20180601|2017-12-22 10:30,22,1.9351,1.9377,1.9351,1.9367,30
20180601|2017-12-22 11:00,22,1.9401,1.9401,1.9344,1.9349,67
20180601|2017-12-22 11:30,22,1.9343,1.935,1.9338,1.935,12
20180601|2017-12-22 12:00,22,1.9392,1.9489,1.9392,1.9488,172
20180601|2017-12-22 12:30,22,1.9445,1.9445,1.9428,1.9428,19
20180601|2017-12-22 13:00,22,1.9415,1.9415,1.9415,1.9415,1
20180601|2017-12-22 14:30,22,1.9394,1.9394,1.9385,1.9385,11
20180601|2017-12-26 01:00,26,1.9444,1.9448,1.9444,1.9448,2
20180601|2017-12-26 01:30,26,1.945,1.9458,1.945,1.9458,2
20180601|2017-12-26 02:00,26,1.9469,1.9469,1.9469,1.9469,1
20180601|2017-12-26 02:30,26,1.9415,1.9415,1.9415,1.9415,1
20180601|2017-12-26 06:00,26,1.9398,1.9398,1.9398,1.9398,1
20180601|2017-12-26 06:30,26,1.9424,1.9424,1.9424,1.9424,1
20180601|2017-12-26 07:00,26,1.9484,1.9496,1.9484,1.9496,3
20180601|2017-12-26 07:30,26,1.9501,1.9502,1.9485,1.9485,9
20180601|2017-12-26 08:00,26,1.9486,1.9547,1.9484,1.9504,11
20180601|2017-12-26 08:30,26,1.951,1.951,1.9473,1.9473,19
20180601|2017-12-26 09:00,26,1.9483,1.9598,1.9483,1.9598,26
20180601|2017-12-26 09:30,26,1.9675,1.9784,1.9675,1.9784,47
20180601|2017-12-26 10:00,26,1.9804,1.9905,1.9803,1.9899,55
20180601|2017-12-26 10:30,26,1.9916,1.9946,1.9915,1.9927,27
20180601|2017-12-26 11:00,26,1.992,1.9943,1.991,1.991,45
20180601|2017-12-26 11:30,26,1.9919,1.9933,1.9901,1.9933,6
20180601|2017-12-26 12:00,26,1.9935,1.9935,1.9912,1.9912,25
20180601|2017-12-26 12:30,26,1.9907,1.9907,1.9852,1.9884,34
20180601|2017-12-26 13:00,26,1.987,1.991,1.9857,1.9866,31
20180601|2017-12-26 13:30,26,1.9866,1.9868,1.985,1.9851,12
20180601|2017-12-26 14:00,26,1.9855,1.9855,1.9855,1.9855,1
20180601|2017-12-26 14:30,26,1.9842,1.9843,1.9842,1.9843,2
20180601|2017-12-26 15:00,26,1.983,1.983,1.983,1.983,9
20180601|2017-12-26 15:30,26,1.9828,1.9831,1.9828,1.9831,3
20180601|2017-12-26 22:00,27,1.9771,1.9771,1.9771,1.9771,2
20180601|2017-12-27 01:00,27,1.9781,1.9781,1.9781,1.9781,1
20180601|2017-12-27 01:30,27,1.9794,1.9794,1.9794,1.9794,1
20180601|2017-12-27 02:00,27,1.9786,1.9786,1.9786,1.9786,2
20180601|2017-12-27 03:00,27,1.964,1.964,1.964,1.964,1
20180601|2017-12-27 04:00,27,1.9638,1.9638,1.9612,1.9612,3
20180601|2017-12-27 05:00,27,1.9635,1.9635,1.9635,1.9635,1
20180601|2017-12-27 05:30,27,1.9636,1.9636,1.9608,1.9608,2
20180601|2017-12-27 06:00,27,1.9619,1.9645,1.9619,1.963,5
20180601|2017-12-27 06:30,27,1.9621,1.9621,1.9621,1.9621,1
20180601|2017-12-27 07:00,27,1.9678,1.9678,1.9678,1.9678,2
20180601|2017-12-27 07:30,27,1.965,1.969,1.965,1.969,9
20180601|2017-12-27 08:00,27,1.9676,1.9787,1.9676,1.9787,32
20180601|2017-12-27 08:30,27,1.9771,1.9811,1.9765,1.9811,78
20180601|2017-12-27 09:00,27,1.981,1.9846,1.9804,1.981,76
20180601|2017-12-27 09:30,27,1.9803,1.9838,1.9768,1.9812,55
20180601|2017-12-27 10:00,27,1.9818,1.985,1.9702,1.9702,182
20180601|2017-12-27 10:30,27,1.9704,1.974,1.9704,1.9714,94
20180601|2017-12-27 11:00,27,1.9719,1.9748,1.9716,1.9748,37
20180601|2017-12-27 12:00,27,1.9777,1.9791,1.9776,1.9784,31
20180601|2017-12-27 12:30,27,1.9789,1.98,1.9786,1.9789,36
20180601|2017-12-27 13:00,27,1.9786,1.9822,1.9749,1.9812,106
20180601|2017-12-27 13:30,27,1.9801,1.9802,1.9797,1.98,27
20180601|2017-12-27 14:30,27,1.973,1.9763,1.9728,1.9763,31
20180601|2017-12-27 15:00,27,1.9793,1.9793,1.9739,1.9739,2
20180601|2017-12-27 15:30,27,1.9723,1.975,1.972,1.975,10
20180601|2017-12-28 06:00,28,1.975,1.9752,1.9748,1.9748,3
20180601|2017-12-28 06:30,28,1.9739,1.9759,1.9739,1.9759,28
20180601|2017-12-28 07:00,28,1.9754,1.9781,1.9754,1.978,58
20180601|2017-12-28 07:30,28,1.9786,1.9786,1.9774,1.9777,16
20180601|2017-12-28 08:00,28,1.9786,1.9805,1.9759,1.9781,44
20180601|2017-12-28 08:30,28,1.9766,1.9786,1.9758,1.9758,32
20180601|2017-12-28 09:00,28,1.9741,1.9762,1.9737,1.9755,71
20180601|2017-12-28 09:30,28,1.9753,1.9783,1.9753,1.9778,37
20180601|2017-12-28 10:00,28,1.98,1.982,1.9738,1.977,67
20180601|2017-12-28 10:30,28,1.976,1.976,1.9732,1.9746,8
20180601|2017-12-28 11:00,28,1.9784,1.9788,1.9768,1.9768,91
20180601|2017-12-28 11:30,28,1.9789,1.9792,1.9764,1.9786,37
20180601|2017-12-28 12:00,28,1.9786,1.9801,1.977,1.977,11
20180601|2017-12-28 12:30,28,1.9761,1.977,1.9761,1.977,2
20180601|2017-12-28 13:00,28,1.9772,1.9826,1.975,1.9817,131
20180601|2017-12-28 14:30,28,1.9819,1.982,1.9819,1.982,5
20180601|2017-12-28 20:30,29,1.9865,1.9865,1.9865,1.9865,1
20180601|2017-12-28 22:00,29,1.9875,1.9875,1.9875,1.9875,1
20180601|2017-12-29 01:00,29,1.9869,1.9869,1.9869,1.9869,1
20180601|2017-12-29 03:00,29,1.9847,1.9847,1.9847,1.9847,1
20180601|2017-12-29 04:00,29,1.9845,1.9845,1.9845,1.9845,1
20180601|2017-12-29 05:30,29,1.9826,1.9826,1.9815,1.9815,2
20180601|2017-12-29 07:00,29,1.9849,1.9851,1.9849,1.9851,3
20180601|2017-12-29 07:30,29,1.9837,1.9852,1.9833,1.9852,6
20180601|2017-12-29 08:00,29,1.9836,1.9866,1.982,1.9847,88
20180601|2017-12-29 08:30,29,1.9863,1.9882,1.9812,1.983,41
20180601|2017-12-29 09:00,29,1.9809,1.9889,1.9809,1.9889,13
20180601|2017-12-29 09:30,29,1.9897,1.9911,1.986,1.986,34
20180601|2017-12-29 10:00,29,1.9879,1.9881,1.9869,1.9881,6
20180601|2017-12-29 10:30,29,1.9893,1.994,1.9869,1.9932,40
20180601|2017-12-29 11:00,29,1.9934,1.9978,1.9934,1.9965,40
20180601|2017-12-29 11:30,29,1.9969,1.9969,1.9948,1.9957,9
20180601|2017-12-29 12:00,29,1.9939,1.994,1.9927,1.9934,35
20180601|2017-12-29 12:30,29,1.9933,1.9938,1.99,1.9938,61
20180601|2017-12-29 13:00,29,1.9971,1.9971,1.9897,1.9897,83
20180601|2017-12-29 13:30,29,1.9869,1.9869,1.985,1.9867,5
20180601|2017-12-29 14:30,29,1.9862,1.9865,1.9862,1.9862,3
20180601|2017-12-29 15:00,29,1.9832,1.9832,1.9832,1.9832,1
20180601|2017-12-29 15:30,29,1.9835,1.9853,1.9833,1.9853,10
20180601|2018-01-01 17:00,2,1.9872,1.9872,1.9872,1.9872,1
20180601|2018-01-01 19:00,2,1.9929,1.9943,1.9929,1.9943,12
20180601|2018-01-01 19:30,2,1.9959,1.9963,1.9959,1.9963,3
20180601|2018-01-01 23:30,2,1.9977,1.9977,1.9977,1.9977,1
20180601|2018-01-02 00:30,2,1.999,1.999,1.999,1.999,1
20180601|2018-01-02 01:00,2,1.9987,1.9987,1.9987,1.9987,1
20180601|2018-01-02 01:30,2,1.9985,1.9985,1.9985,1.9985,1
20180601|2018-01-02 02:30,2,1.9896,1.9896,1.9896,1.9896,1
20180601|2018-01-02 03:30,2,1.9894,1.9894,1.9864,1.9864,4
20180601|2018-01-02 04:00,2,1.9878,1.9878,1.9878,1.9878,1
20180601|2018-01-02 06:00,2,1.9919,1.9941,1.9919,1.9941,3
20180601|2018-01-02 06:30,2,1.9912,1.9912,1.99,1.99,14
20180601|2018-01-02 07:00,2,1.99,1.99,1.99,1.99,38
20180601|2018-01-02 07:30,2,1.9864,1.9865,1.9844,1.9844,14
20180601|2018-01-02 08:00,2,1.9851,1.9931,1.9851,1.9915,40
20180601|2018-01-02 08:30,2,1.9932,1.9943,1.984,1.9851,59
20180601|2018-01-02 09:00,2,1.9853,1.9895,1.983,1.983,85
20180601|2018-01-02 09:30,2,1.9832,1.9841,1.9733,1.98,123
20180601|2018-01-02 10:00,2,1.9807,1.9807,1.9725,1.973,144
20180601|2018-01-02 10:30,2,1.9732,1.9783,1.9726,1.9771,55
20180601|2018-01-02 11:00,2,1.9784,1.9829,1.9749,1.9829,81
20180601|2018-01-02 11:30,2,1.9828,1.9836,1.9764,1.9784,58
20180601|2018-01-02 12:00,2,1.9778,1.9787,1.9743,1.9743,53
20180601|2018-01-02 12:30,2,1.975,1.9774,1.9748,1.9767,12
20180601|2018-01-02 13:00,2,1.9764,1.9792,1.9716,1.9722,269
20180601|2018-01-02 13:30,2,1.9721,1.974,1.9721,1.974,21
20180601|2018-01-02 14:00,2,1.9736,1.9737,1.9733,1.9733,5
20180601|2018-01-02 14:30,2,1.9737,1.9741,1.9727,1.9729,17
20180601|2018-01-02 15:00,2,1.9737,1.974,1.9727,1.9727,7
20180601|2018-01-02 15:30,2,1.9733,1.9734,1.9721,1.9721,70
20180601|2018-01-02 17:00,3,1.9747,1.9747,1.9742,1.9744,12
20180601|2018-01-02 17:30,3,1.9749,1.9758,1.9743,1.9755,24
20180601|2018-01-02 18:00,3,1.9739,1.9739,1.9739,1.9739,1
20180601|2018-01-02 23:30,3,1.9722,1.9722,1.9722,1.9722,1
20180601|2018-01-03 01:30,3,1.969,1.969,1.969,1.969,1
20180601|2018-01-03 02:30,3,1.9732,1.9734,1.9727,1.9727,14
20180601|2018-01-03 03:00,3,1.9734,1.9745,1.9734,1.9745,4
20180601|2018-01-03 04:00,3,1.9786,1.9786,1.9767,1.9767,2
20180601|2018-01-03 04:30,3,1.9772,1.9786,1.9772,1.9786,13
20180601|2018-01-03 05:00,3,1.9791,1.9791,1.9791,1.9791,2
20180601|2018-01-03 05:30,3,1.981,1.9827,1.9803,1.9827,6
20180601|2018-01-03 06:00,3,1.9841,1.9875,1.9841,1.9875,7
20180601|2018-01-03 06:30,3,1.9866,1.9866,1.9846,1.9846,6
20180601|2018-01-03 07:00,3,1.9857,1.991,1.9857,1.988,42
20180601|2018-01-03 07:30,3,1.9886,1.9886,1.9865,1.9868,53
20180601|2018-01-03 08:00,3,1.9892,1.9922,1.9887,1.9901,43
20180601|2018-01-03 08:30,3,1.9907,1.9943,1.9906,1.9935,13
20180601|2018-01-03 09:00,3,1.994,2.0003,1.9927,1.998,60
20180601|2018-01-03 09:30,3,2,2.0032,2,2.0031,57
20180601|2018-01-03 10:00,3,2.0031,2.0031,1.9981,1.9981,128
20180601|2018-01-03 10:30,3,1.9976,2.0042,1.9971,2.0041,69
20180601|2018-01-03 11:00,3,2.0045,2.0056,2.0011,2.0011,94
20180601|2018-01-03 11:30,3,2.0024,2.0036,2.0011,2.0023,66
20180601|2018-01-03 12:00,3,2.0031,2.006,2.0028,2.0031,124
20180601|2018-01-03 12:30,3,2.005,2.0069,2.0043,2.0059,167
20180601|2018-01-03 13:00,3,2.0052,2.0084,2.0035,2.0064,63
20180601|2018-01-03 13:30,3,2.0061,2.0066,2.0052,2.0055,16
20180601|2018-01-03 14:00,3,2.0044,2.006,2.0044,2.006,42
20180601|2018-01-03 15:00,3,2.0072,2.0072,2.0072,2.0072,1
20180601|2018-01-03 15:30,3,2.0075,2.0125,2.0074,2.0117,12
20180601|2018-01-03 20:00,4,2.0092,2.0092,2.0092,2.0092,2
20180601|2018-01-03 22:30,4,2.0131,2.0131,2.0131,2.0131,2
20180601|2018-01-04 01:00,4,2.0126,2.0126,2.0126,2.0126,1
20180601|2018-01-04 02:30,4,2.0077,2.0099,2.0077,2.0099,5
20180601|2018-01-04 03:00,4,2.0086,2.0086,2.0073,2.0073,6
20180601|2018-01-04 03:30,4,2.008,2.0096,2.0077,2.0096,5
20180601|2018-01-04 04:30,4,2.0047,2.0047,2.0047,2.0047,1
20180601|2018-01-04 05:00,4,2.0011,2.0019,2.0011,2.0019,7
20180601|2018-01-04 05:30,4,2.0026,2.0026,2.0026,2.0026,5
20180601|2018-01-04 07:00,4,2.0052,2.0062,2.0052,2.0058,10
20180601|2018-01-04 07:30,4,2.0058,2.0062,1.9998,2.0003,51
20180601|2018-01-04 08:00,4,1.9996,2.004,1.999,1.9996,210
20180601|2018-01-04 08:30,4,2.0017,2.0029,1.9969,1.9971,64
20180601|2018-01-04 09:00,4,1.9974,1.9978,1.9933,1.9938,85
20180601|2018-01-04 09:30,4,1.9938,1.999,1.9938,1.9961,25
20180601|2018-01-04 10:00,4,1.9913,2.0026,1.989,2.0013,247
20180601|2018-01-04 10:30,4,2.0022,2.0027,1.9991,2.0021,159
20180601|2018-01-04 11:00,4,2.0019,2.0053,2.0019,2.0044,126
20180601|2018-01-04 11:30,4,2.0047,2.0047,2,2.0019,59
20180601|2018-01-04 12:00,4,2.0022,2.0031,1.9998,2.0005,19
20180601|2018-01-04 12:30,4,2.0012,2.0045,2,2.0045,20
20180601|2018-01-04 13:00,4,2.005,2.0118,2.0036,2.01,290
20180601|2018-01-04 13:30,4,2.01,2.0107,2.0083,2.0107,18
20180601|2018-01-04 17:00,5,2.0087,2.0087,2.0087,2.0087,1
20180601|2018-01-04 18:00,5,2.0049,2.0049,2.0045,2.0045,2
20180601|2018-01-04 20:30,5,2.007,2.007,2.007,2.007,2
20180601|2018-01-05 01:30,5,2.0022,2.0022,2.0022,2.0022,1
20180601|2018-01-05 02:00,5,2.0047,2.0051,2.0047,2.0051,2
20180601|2018-01-05 02:30,5,2.0035,2.0035,2.0035,2.0035,1
20180601|2018-01-05 03:00,5,2,2,1.9967,1.9967,10
20180601|2018-01-05 04:00,5,1.9942,1.9942,1.9942,1.9942,10
20180601|2018-01-05 04:30,5,1.9935,1.9954,1.9933,1.9954,18
20180601|2018-01-05 05:00,5,1.9942,1.9957,1.9942,1.9957,8
20180601|2018-01-05 06:00,5,1.9945,1.995,1.9945,1.9949,5
20180601|2018-01-05 06:30,5,1.9954,1.9954,1.9954,1.9954,1
20180601|2018-01-05 07:00,5,1.9948,1.9958,1.9948,1.995,20
20180601|2018-01-05 07:30,5,1.9953,1.9981,1.9948,1.9976,87
20180601|2018-01-05 08:00,5,2.0009,2.0019,1.9964,1.9974,155
20180601|2018-01-05 08:30,5,2.0013,2.0072,1.9993,2.0067,90
20180601|2018-01-05 09:00,5,2.007,2.0081,2.0016,2.0031,47
20180601|2018-01-05 09:30,5,2.0033,2.0043,1.9923,1.9928,37
20180601|2018-01-05 10:00,5,1.9951,1.9951,1.9896,1.9937,28
20180601|2018-01-05 10:30,5,1.9939,1.9961,1.993,1.9961,13
20180601|2018-01-05 11:00,5,1.9964,2.0001,1.9958,1.9986,64
20180601|2018-01-05 11:30,5,1.9996,2.0001,1.9975,1.9975,25
20180601|2018-01-05 12:00,5,1.996,1.999,1.996,1.9988,6
20180601|2018-01-05 12:30,5,1.9981,1.9994,1.9981,1.9994,54
20180601|2018-01-05 13:00,5,1.9995,1.9995,1.992,1.9959,218
20180601|2018-01-05 13:30,5,1.9957,1.9957,1.9937,1.9951,32
20180601|2018-01-05 14:00,5,1.9967,1.9983,1.9967,1.9979,28
20180601|2018-01-05 14:30,5,1.9974,2,1.9974,2,11
20180601|2018-01-05 15:00,5,2,2,1.9999,1.9999,2
20180601|2018-01-05 15:30,5,1.9994,1.9994,1.9994,1.9994,1
20180601|2018-01-08 01:00,8,1.9988,1.9988,1.9988,1.9988,1
20180601|2018-01-08 02:30,8,1.9957,1.9957,1.994,1.994,3
20180601|2018-01-08 03:00,8,1.9942,1.9952,1.9935,1.9952,16
20180601|2018-01-08 03:30,8,1.9955,1.9955,1.9955,1.9955,3
20180601|2018-01-08 04:30,8,2.0004,2.0004,1.9978,1.9978,16
20180601|2018-01-08 05:00,8,1.9998,1.9998,1.9991,1.9991,2
20180601|2018-01-08 06:00,8,1.998,1.999,1.9974,1.999,12
20180601|2018-01-08 06:30,8,1.9983,2.0004,1.9971,1.9971,25
20180601|2018-01-08 07:00,8,1.9973,2.0006,1.9959,2.0006,19
20180601|2018-01-08 07:30,8,2.0018,2.0018,2.0012,2.0015,19
20180601|2018-01-08 08:00,8,2.0024,2.0024,1.9981,1.9987,115
20180601|2018-01-08 08:30,8,1.9987,1.9992,1.9959,1.9967,124
20180601|2018-01-08 09:00,8,1.9969,2.0021,1.996,1.9984,179
20180601|2018-01-08 09:30,8,1.9966,2.0025,1.9966,1.9996,136
20180601|2018-01-08 10:00,8,2.0016,2.0039,1.9983,1.9983,19
20180601|2018-01-08 10:30,8,1.9984,2.0042,1.9984,2.0017,13
20180601|2018-01-08 11:00,8,2.0035,2.0061,2.0035,2.0045,53
20180601|2018-01-08 11:30,8,2.0038,2.0044,2.0013,2.0043,70
20180601|2018-01-08 12:00,8,2.0048,2.0048,2.0027,2.003,9
20180601|2018-01-08 12:30,8,2.0032,2.0032,2.0021,2.0021,9
20180601|2018-01-08 13:00,8,2.0002,2.0053,1.9992,2.0026,152
20180601|2018-01-08 13:30,8,2.0027,2.005,2.0027,2.005,11
20180601|2018-01-08 14:00,8,2.0038,2.0038,2.0038,2.0038,20
20180601|2018-01-08 17:30,9,2.0132,2.0132,2.0132,2.0132,1
20180601|2018-01-09 02:00,9,2.0136,2.0136,2.0136,2.0136,1
20180601|2018-01-09 03:30,9,2.0062,2.0062,2.0062,2.0062,2
20180601|2018-01-09 04:00,9,2.0079,2.0079,2.0062,2.007,23
20180601|2018-01-09 04:30,9,2.007,2.007,2.0045,2.005,7
20180601|2018-01-09 05:00,9,2.0096,2.01,2.0085,2.0086,14
20180601|2018-01-09 05:30,9,2.0096,2.0098,2.0084,2.0098,15
20180601|2018-01-09 06:00,9,2.0122,2.0136,2.0118,2.0118,44
20180601|2018-01-09 06:30,9,2.0146,2.0146,2.0139,2.0141,7
20180601|2018-01-09 07:00,9,2.0139,2.0174,2.0103,2.0103,50
20180601|2018-01-09 07:30,9,2.0109,2.0117,2.0109,2.0116,7
20180601|2018-01-09 08:00,9,2.0097,2.0192,2.0096,2.0135,277
20180601|2018-01-09 08:30,9,2.0143,2.0165,2.0103,2.0105,313
20180601|2018-01-09 09:00,9,2.0105,2.0136,2.0084,2.0127,395
20180601|2018-01-09 09:30,9,2.0135,2.0135,2.0082,2.0109,99
20180601|2018-01-09 10:00,9,2.0117,2.0209,2.0113,2.0208,219
20180601|2018-01-09 10:30,9,2.0196,2.0335,2.0192,2.0299,176
20180601|2018-01-09 11:00,9,2.03,2.03,2.0268,2.0278,86
20180601|2018-01-09 11:30,9,2.029,2.0314,2.0281,2.0308,52
20180601|2018-01-09 12:00,9,2.0326,2.0359,2.0326,2.0353,34
20180601|2018-01-09 12:30,9,2.0353,2.0402,2.0338,2.0381,183
20180601|2018-01-09 13:00,9,2.0384,2.041,2.0321,2.0321,139
20180601|2018-01-09 13:30,9,2.0317,2.0317,2.0296,2.0313,90
20180601|2018-01-09 14:30,9,2.0323,2.0325,2.031,2.0316,33
20180601|2018-01-09 15:00,9,2.0315,2.0324,2.031,2.0324,16
20180601|2018-01-09 15:30,9,2.0324,2.041,2.0324,2.041,98
20180601|2018-01-09 20:00,10,2.0424,2.0424,2.0424,2.0424,1
20180601|2018-01-10 01:00,10,2.0396,2.0396,2.0396,2.0396,2
20180601|2018-01-10 01:30,10,2.0398,2.0398,2.0398,2.0398,1
20180601|2018-01-10 02:00,10,2.0397,2.0397,2.0397,2.0397,1
20180601|2018-01-10 02:30,10,2.0422,2.0428,2.0422,2.0428,4
20180601|2018-01-10 03:00,10,2.0412,2.0412,2.0395,2.0395,4
20180601|2018-01-10 03:30,10,2.0395,2.0395,2.0379,2.0388,4
20180601|2018-01-10 04:00,10,2.0375,2.0394,2.0375,2.0394,2
20180601|2018-01-10 04:30,10,2.0389,2.0389,2.0384,2.0384,4
20180601|2018-01-10 05:00,10,2.0371,2.0379,2.0371,2.0374,3
20180601|2018-01-10 05:30,10,2.0396,2.041,2.038,2.0385,211
20180601|2018-01-10 06:00,10,2.0382,2.0429,2.0375,2.0429,28
20180601|2018-01-10 06:30,10,2.042,2.0422,2.042,2.0422,2
20180601|2018-01-10 07:00,10,2.0405,2.0405,2.0383,2.0388,46
20180601|2018-01-10 07:30,10,2.039,2.0413,2.0368,2.0369,192
20180601|2018-01-10 08:00,10,2.0367,2.0386,2.0314,2.033,70
20180601|2018-01-10 08:30,10,2.0312,2.0316,2.0292,2.0306,177
20180601|2018-01-10 09:00,10,2.0301,2.0324,2.0295,2.0309,50
20180601|2018-01-10 09:30,10,2.0264,2.0328,2.0247,2.0288,181
20180601|2018-01-10 10:00,10,2.0284,2.0334,2.0269,2.0334,203
20180601|2018-01-10 10:30,10,2.0302,2.0355,2.028,2.0281,47
20180601|2018-01-10 11:00,10,2.0282,2.0298,2.0261,2.028,87
20180601|2018-01-10 11:30,10,2.028,2.0283,2.0265,2.0273,17
20180601|2018-01-10 12:00,10,2.0283,2.0283,2.0256,2.0267,34
20180601|2018-01-10 12:30,10,2.0273,2.0319,2.027,2.031,16
20180601|2018-01-10 13:00,10,2.0337,2.0385,2.0326,2.035,116
20180601|2018-01-10 13:30,10,2.0349,2.0355,2.0332,2.035,192
20180601|2018-01-10 14:00,10,2.0352,2.0352,2.0352,2.0352,5
20180601|2018-01-10 14:30,10,2.0338,2.036,2.0338,2.036,49
20180601|2018-01-10 15:00,10,2.0363,2.0365,2.0348,2.0348,58
20180601|2018-01-10 15:30,10,2.035,2.035,2.035,2.035,2
20180601|2018-01-11 02:00,11,2.0343,2.0343,2.0343,2.0343,1
20180601|2018-01-11 03:00,11,2.0361,2.0367,2.0358,2.0358,9
20180601|2018-01-11 04:00,11,2.0374,2.0377,2.0372,2.0372,11
20180601|2018-01-11 04:30,11,2.038,2.0398,2.038,2.0397,9
20180601|2018-01-11 05:00,11,2.0364,2.0383,2.0359,2.0383,15
20180601|2018-01-11 05:30,11,2.0402,2.0402,2.0363,2.0383,11
20180601|2018-01-11 06:00,11,2.0386,2.0389,2.0382,2.0388,9
20180601|2018-01-11 06:30,11,2.0389,2.0389,2.0371,2.0371,2
20180601|2018-01-11 07:00,11,2.0373,2.0382,2.0352,2.0352,13
20180601|2018-01-11 07:30,11,2.0332,2.0359,2.0332,2.0359,24
20180601|2018-01-11 08:00,11,2.0348,2.0358,2.0332,2.0347,12
20180601|2018-01-11 08:30,11,2.0347,2.0425,2.0347,2.04,250
20180601|2018-01-11 09:00,11,2.0414,2.0481,2.0414,2.0425,363
20180601|2018-01-11 09:30,11,2.0456,2.0492,2.045,2.0492,90
20180601|2018-01-11 10:00,11,2.0517,2.0548,2.0485,2.051,182
20180601|2018-01-11 10:30,11,2.0507,2.0507,2.0456,2.0483,225
20180601|2018-01-11 11:00,11,2.0493,2.0508,2.0479,2.0486,139
20180601|2018-01-11 11:30,11,2.0486,2.0489,2.0467,2.0486,182
20180601|2018-01-11 12:00,11,2.0486,2.0493,2.0444,2.0445,115
20180601|2018-01-11 12:30,11,2.0448,2.045,2.043,2.045,64
20180601|2018-01-11 13:00,11,2.0443,2.0455,2.0329,2.0338,386
20180601|2018-01-11 13:30,11,2.0352,2.0354,2.0316,2.0316,25
20180601|2018-01-11 14:00,11,2.032,2.0325,2.0316,2.0325,21
20180601|2018-01-11 14:30,11,2.0308,2.0313,2.0306,2.0313,5
20180601|2018-01-11 15:00,11,2.0311,2.0311,2.0311,2.0311,3
20180601|2018-01-11 19:00,12,2.0311,2.0311,2.0311,2.0311,1
20180601|2018-01-11 19:30,12,2.034,2.034,2.034,2.034,23
20180601|2018-01-12 02:30,12,2.0285,2.0285,2.0285,2.0285,1
20180601|2018-01-12 03:00,12,2.0319,2.0319,2.0291,2.0291,8
20180601|2018-01-12 03:30,12,2.0283,2.0283,2.0271,2.0278,4
20180601|2018-01-12 04:00,12,2.0282,2.0282,2.0282,2.0282,1
20180601|2018-01-12 04:30,12,2.0285,2.0323,2.0285,2.0323,28
20180601|2018-01-12 05:00,12,2.0308,2.0308,2.0286,2.0286,8
20180601|2018-01-12 05:30,12,2.0286,2.0287,2.0285,2.0285,7
20180601|2018-01-12 06:00,12,2.0259,2.0261,2.0252,2.0256,15
20180601|2018-01-12 06:30,12,2.0246,2.0246,2.0191,2.0191,53
20180601|2018-01-12 07:00,12,2.0238,2.0248,2.0235,2.0248,4
20180601|2018-01-12 07:30,12,2.0271,2.0271,2.0257,2.0257,5
20180601|2018-01-12 08:00,12,2.0253,2.032,2.0253,2.0317,54
20180601|2018-01-12 08:30,12,2.0339,2.0344,2.0307,2.0319,69
20180601|2018-01-12 09:00,12,2.0319,2.0329,2.0307,2.0311,78
20180601|2018-01-12 09:30,12,2.0331,2.0335,2.0283,2.0303,125
20180601|2018-01-12 10:00,12,2.0305,2.0351,2.0258,2.0326,145
20180601|2018-01-12 10:30,12,2.0323,2.0346,2.0319,2.0342,105
20180601|2018-01-12 11:00,12,2.0343,2.045,2.034,2.0418,61
20180601|2018-01-12 11:30,12,2.0419,2.0419,2.0368,2.037,15
20180601|2018-01-12 12:00,12,2.0359,2.0408,2.0359,2.0393,62
20180601|2018-01-12 12:30,12,2.0395,2.0427,2.039,2.0417,81
20180601|2018-01-12 13:00,12,2.0418,2.0495,2.04,2.0439,190
20180601|2018-01-12 13:30,12,2.0446,2.0472,2.0425,2.0471,8
20180601|2018-01-12 14:00,12,2.0466,2.0481,2.0466,2.0466,3
20180601|2018-01-12 14:30,12,2.0433,2.0433,2.0433,2.0433,1
20180601|2018-01-12 15:00,12,2.045,2.045,2.045,2.045,1
20180601|2018-01-14 17:00,16,2.0479,2.0479,2.0479,2.0479,2
20180601|2018-01-14 18:30,16,2.044,2.044,2.044,2.044,2
20180601|2018-01-14 22:30,16,2.0473,2.0473,2.0473,2.0473,1
20180601|2018-01-15 01:00,16,2.0452,2.0452,2.0452,2.0452,1
20180601|2018-01-15 02:30,16,2.0433,2.0433,2.0433,2.0433,1
20180601|2018-01-15 03:00,16,2.0435,2.0435,2.0407,2.0409,30
20180601|2018-01-15 03:30,16,2.0409,2.0412,2.0409,2.0412,3
20180601|2018-01-15 04:00,16,2.0394,2.04,2.0394,2.0398,4
20180601|2018-01-15 05:00,16,2.0443,2.0443,2.0418,2.0418,10
20180601|2018-01-15 05:30,16,2.0427,2.0427,2.0427,2.0427,1
20180601|2018-01-15 06:00,16,2.0395,2.0403,2.0395,2.0403,8
20180601|2018-01-15 07:00,16,2.0419,2.0428,2.0419,2.0428,8
20180601|2018-01-15 07:30,16,2.0425,2.0425,2.0425,2.0425,2
20180601|2018-01-15 08:00,16,2.0413,2.0449,2.0413,2.0436,14
20180601|2018-01-15 08:30,16,2.0451,2.0497,2.0451,2.0493,13
20180601|2018-01-15 09:00,16,2.0507,2.0541,2.0479,2.0481,34
20180601|2018-01-15 09:30,16,2.0474,2.0522,2.0474,2.051,12
20180601|2018-01-15 10:00,16,2.049,2.049,2.0482,2.0482,3
20180601|2018-01-15 10:30,16,2.0483,2.0522,2.0481,2.0503,73
20180601|2018-01-15 11:00,16,2.0503,2.0543,2.0503,2.0541,194
20180601|2018-01-15 11:30,16,2.0541,2.0595,2.0531,2.0562,147
20180601|2018-01-15 18:30,16,2.0535,2.0535,2.0535,2.0535,1
20180601|2018-01-15 19:00,16,2.0496,2.0496,2.0496,2.0496,1
20180601|2018-01-15 19:30,16,2.0485,2.0485,2.0485,2.0485,1
20180601|2018-01-15 21:30,16,2.049,2.049,2.049,2.049,1
20180601|2018-01-16 00:00,16,2.0483,2.0483,2.0483,2.0483,1
20180601|2018-01-16 02:30,16,2.0468,2.0468,2.0452,2.0461,7
20180601|2018-01-16 03:00,16,2.0437,2.0437,2.0423,2.0423,4
20180601|2018-01-16 03:30,16,2.0454,2.0487,2.0452,2.0487,13
20180601|2018-01-16 04:00,16,2.0486,2.0486,2.0422,2.0422,4
20180601|2018-01-16 04:30,16,2.0411,2.0411,2.0401,2.0403,3
20180601|2018-01-16 05:00,16,2.0325,2.0346,2.0325,2.0341,6
20180601|2018-01-16 05:30,16,2.0353,2.0353,2.0353,2.0353,2
20180601|2018-01-16 06:00,16,2.0374,2.0374,2.0374,2.0374,1
20180601|2018-01-16 06:30,16,2.0405,2.0408,2.0405,2.0405,8
20180601|2018-01-16 07:00,16,2.0389,2.0389,2.0385,2.0385,3
20180601|2018-01-16 07:30,16,2.0372,2.0426,2.036,2.0426,12
20180601|2018-01-16 08:00,16,2.0414,2.0438,2.0414,2.0416,18
20180601|2018-01-16 08:30,16,2.0429,2.0495,2.0418,2.048,47
20180601|2018-01-16 09:00,16,2.0475,2.05,2.0456,2.05,137
20180601|2018-01-16 09:30,16,2.0491,2.0503,2.0398,2.0398,105
20180601|2018-01-16 10:00,16,2.0417,2.0439,2.0399,2.0403,92
20180601|2018-01-16 10:30,16,2.0411,2.0422,2.0348,2.0348,86
20180601|2018-01-16 11:00,16,2.0342,2.0399,2.0332,2.0399,17
20180601|2018-01-16 11:30,16,2.0398,2.0447,2.0398,2.0422,43
20180601|2018-01-16 12:00,16,2.0417,2.0468,2.0383,2.0462,147
20180601|2018-01-16 12:30,16,2.0451,2.0458,2.0416,2.0441,71
20180601|2018-01-16 13:00,16,2.0416,2.0417,2.0295,2.0366,227
20180601|2018-01-16 13:30,16,2.0365,2.0389,2.0365,2.0377,12
20180601|2018-01-16 14:30,16,2.0363,2.0363,2.0354,2.0354,2
20180601|2018-01-16 15:00,16,2.0376,2.0376,2.0376,2.0376,1
20180601|2018-01-16 15:30,16,2.0372,2.0385,2.0371,2.0385,26
20180601|2018-01-17 00:30,17,2.0329,2.0329,2.0329,2.0329,1
20180601|2018-01-17 01:30,17,2.0342,2.0355,2.0342,2.0355,19
20180601|2018-01-17 02:00,17,2.0352,2.0352,2.0338,2.0338,3
20180601|2018-01-17 03:00,17,2.0313,2.0313,2.0273,2.0297,44
20180601|2018-01-17 03:30,17,2.0311,2.0311,2.0307,2.0307,4
20180601|2018-01-17 04:00,17,2.0283,2.0283,2.0283,2.0283,1
20180601|2018-01-17 05:00,17,2.0276,2.0276,2.0276,2.0276,1
20180601|2018-01-17 05:30,17,2.0274,2.0274,2.0274,2.0274,1
20180601|2018-01-17 06:30,17,2.0252,2.0299,2.0252,2.0299,15
20180601|2018-01-17 07:00,17,2.0304,2.036,2.0297,2.0353,104
20180601|2018-01-17 07:30,17,2.0344,2.0369,2.0333,2.0367,143
20180601|2018-01-17 08:00,17,2.0364,2.0402,2.0352,2.0394,429
20180601|2018-01-17 08:30,17,2.0386,2.0437,2.0365,2.0426,251
20180601|2018-01-17 09:00,17,2.0427,2.05,2.042,2.0472,356
20180601|2018-01-17 09:30,17,2.0468,2.0469,2.0444,2.0448,232
20180601|2018-01-17 10:00,17,2.0446,2.045,2.0418,2.0437,120
20180601|2018-01-17 10:30,17,2.0429,2.0529,2.0429,2.0507,67
20180601|2018-01-17 11:00,17,2.0489,2.0497,2.0472,2.0474,106
20180601|2018-01-17 11:30,17,2.046,2.0472,2.0436,2.0461,64
20180601|2018-01-17 12:00,17,2.046,2.0474,2.0452,2.0468,40
20180601|2018-01-17 12:30,17,2.047,2.0492,2.0469,2.0492,31
20180601|2018-01-17 13:00,17,2.0498,2.0498,2.0443,2.0443,28
20180601|2018-01-17 13:30,17,2.044,2.0458,2.0432,2.0458,29
20180601|2018-01-17 14:00,17,2.0449,2.0449,2.0449,2.0449,2
20180601|2018-01-17 14:30,17,2.0455,2.0455,2.0455,2.0455,1
20180601|2018-01-17 15:00,17,2.0444,2.0444,2.0444,2.0444,1
20180601|2018-01-17 15:30,17,2.0454,2.0518,2.0454,2.0503,23
20180601|2018-01-18 02:00,18,2.0473,2.0473,2.0473,2.0473,1
20180601|2018-01-18 02:30,18,2.0422,2.0425,2.0422,2.0425,2
20180601|2018-01-18 03:00,18,2.045,2.045,2.045,2.045,1
20180601|2018-01-18 03:30,18,2.0443,2.0448,2.0441,2.0448,6
20180601|2018-01-18 07:00,18,2.0442,2.0442,2.0438,2.0438,6
20180601|2018-01-18 07:30,18,2.0438,2.0444,2.0411,2.0411,33
20180601|2018-01-18 08:00,18,2.0406,2.0416,2.0373,2.0378,64
20180601|2018-01-18 08:30,18,2.0403,2.0411,2.0379,2.0391,63
20180601|2018-01-18 09:00,18,2.0387,2.0392,2.0359,2.0392,39
20180601|2018-01-18 09:30,18,2.0392,2.0392,2.0326,2.0349,97
20180601|2018-01-18 10:00,18,2.0393,2.0468,2.0367,2.0447,178
20180601|2018-01-18 10:30,18,2.0463,2.0479,2.0433,2.0452,58
20180601|2018-01-18 11:00,18,2.0464,2.0489,2.0463,2.0483,164
20180601|2018-01-18 11:30,18,2.0481,2.049,2.0469,2.0488,45
20180601|2018-01-18 12:00,18,2.0488,2.0488,2.0428,2.0444,190
20180601|2018-01-18 12:30,18,2.0438,2.049,2.0436,2.0485,247
20180601|2018-01-18 13:00,18,2.0483,2.0494,2.0454,2.0487,139
20180601|2018-01-18 13:30,18,2.0484,2.0492,2.0471,2.0471,141
20180601|2018-01-18 14:30,18,2.0455,2.0455,2.0455,2.0455,1
20180601|2018-01-18 15:00,18,2.0459,2.0459,2.0459,2.0459,1
20180601|2018-01-18 17:00,19,2.0452,2.0454,2.0452,2.0454,2
20180601|2018-01-18 17:30,19,2.0454,2.0454,2.0454,2.0454,1
20180601|2018-01-18 18:00,19,2.043,2.043,2.043,2.043,1
20180601|2018-01-18 19:00,19,2.0378,2.0395,2.0378,2.0395,2
20180601|2018-01-18 20:30,19,2.0376,2.0376,2.0288,2.0319,7
20180601|2018-01-19 01:00,19,2.0331,2.0332,2.0331,2.0332,2
20180601|2018-01-19 01:30,19,2.0354,2.0362,2.0348,2.0348,5
20180601|2018-01-19 02:00,19,2.0341,2.0341,2.0341,2.0341,1
20180601|2018-01-19 02:30,19,2.0342,2.0342,2.034,2.034,4
20180601|2018-01-19 03:00,19,2.0321,2.0323,2.0307,2.0316,17
20180601|2018-01-19 03:30,19,2.03,2.0318,2.0289,2.0289,22
20180601|2018-01-19 04:00,19,2.0326,2.0348,2.0326,2.0337,7
20180601|2018-01-19 04:30,19,2.0359,2.0375,2.0353,2.0365,5
20180601|2018-01-19 05:00,19,2.0382,2.0397,2.0382,2.0397,6
20180601|2018-01-19 05:30,19,2.0378,2.0378,2.0327,2.0327,7
20180601|2018-01-19 06:00,19,2.0331,2.0339,2.0317,2.0336,5
20180601|2018-01-19 06:30,19,2.0331,2.0333,2.0331,2.0333,3
20180601|2018-01-19 07:00,19,2.0295,2.0295,2.0212,2.022,80
20180601|2018-01-19 07:30,19,2.0201,2.0274,2.0201,2.0274,103
20180601|2018-01-19 08:00,19,2.0281,2.0342,2.0272,2.0342,257
20180601|2018-01-19 08:30,19,2.0342,2.0423,2.0335,2.0381,147
20180601|2018-01-19 09:00,19,2.0389,2.0409,2.0347,2.035,221
20180601|2018-01-19 09:30,19,2.0345,2.0367,2.0299,2.0348,344
20180601|2018-01-19 10:00,19,2.0337,2.0337,2.0272,2.0278,220
20180601|2018-01-19 10:30,19,2.0289,2.031,2.0243,2.0296,129
20180601|2018-01-19 11:00,19,2.0298,2.0324,2.029,2.031,71
20180601|2018-01-19 11:30,19,2.0309,2.0327,2.0297,2.031,55
20180601|2018-01-19 12:00,19,2.0306,2.0329,2.0302,2.0306,37
20180601|2018-01-19 12:30,19,2.032,2.0345,2.0318,2.0326,75
20180601|2018-01-19 13:00,19,2.0322,2.0361,2.0286,2.0324,391
20180601|2018-01-19 13:30,19,2.033,2.0345,2.0315,2.0335,45
20180601|2018-01-19 14:00,19,2.033,2.0347,2.0324,2.0347,11
20180601|2018-01-19 14:30,19,2.0351,2.0351,2.0351,2.0351,1
20180601|2018-01-19 15:00,19,2.0333,2.0335,2.0333,2.0333,3
20180601|2018-01-19 15:30,19,2.0375,2.0375,2.0375,2.0375,1
20180601|2018-01-21 17:00,22,2.0385,2.0385,2.0339,2.0339,6
20180601|2018-01-21 18:00,22,2.0353,2.039,2.0353,2.0373,103
20180601|2018-01-21 19:00,22,2.0354,2.0359,2.0353,2.0359,26
20180601|2018-01-21 19:30,22,2.0356,2.0381,2.0356,2.0361,36
20180601|2018-01-21 20:00,22,2.0369,2.0376,2.0366,2.0376,13
20180601|2018-01-21 20:30,22,2.0388,2.0395,2.0388,2.0395,2
20180601|2018-01-21 23:30,22,2.0369,2.0369,2.0364,2.0364,22
20180601|2018-01-22 01:00,22,2.0366,2.0367,2.0366,2.0367,2
20180601|2018-01-22 01:30,22,2.0371,2.0371,2.0371,2.0371,1
20180601|2018-01-22 02:00,22,2.0367,2.0367,2.0366,2.0366,2
20180601|2018-01-22 03:00,22,2.0337,2.0337,2.0314,2.0316,22
20180601|2018-01-22 03:30,22,2.0314,2.0316,2.0302,2.0316,44
20180601|2018-01-22 04:00,22,2.0319,2.0319,2.0278,2.028,11
20180601|2018-01-22 04:30,22,2.028,2.0291,2.0271,2.0291,36
20180601|2018-01-22 05:00,22,2.0304,2.0304,2.0304,2.0304,1
20180601|2018-01-22 05:30,22,2.0293,2.0298,2.0286,2.0296,19
20180601|2018-01-22 06:00,22,2.0296,2.0308,2.0281,2.0308,36
20180601|2018-01-22 06:30,22,2.0273,2.0275,2.0272,2.0275,6
20180601|2018-01-22 07:00,22,2.0293,2.0298,2.0293,2.0298,9
20180601|2018-01-22 07:30,22,2.0293,2.0338,2.0292,2.0298,177
20180601|2018-01-22 08:00,22,2.0291,2.0319,2.0286,2.0299,146
20180601|2018-01-22 08:30,22,2.029,2.0308,2.0258,2.0289,121
20180601|2018-01-22 09:00,22,2.0293,2.0341,2.0289,2.0326,46
20180601|2018-01-22 09:30,22,2.0322,2.0341,2.0312,2.0341,83
20180601|2018-01-22 10:00,22,2.0344,2.0472,2.0319,2.0453,71
20180601|2018-01-22 10:30,22,2.0464,2.0464,2.0395,2.0405,75
20180601|2018-01-22 11:00,22,2.0411,2.0423,2.0317,2.0323,172
20180601|2018-01-22 11:30,22,2.0332,2.0345,2.0272,2.0286,70
20180601|2018-01-22 12:00,22,2.0286,2.0326,2.0286,2.0324,37
20180601|2018-01-22 12:30,22,2.0334,2.0344,2.0319,2.0334,131
20180601|2018-01-22 13:00,22,2.0334,2.0426,2.0334,2.0423,548
20180601|2018-01-22 13:30,22,2.042,2.0458,2.0417,2.0442,64
20180601|2018-01-22 14:00,22,2.0439,2.045,2.0435,2.045,14
20180601|2018-01-22 14:30,22,2.046,2.0471,2.046,2.0471,3
20180601|2018-01-22 15:00,22,2.0466,2.0466,2.0466,2.0466,2
20180601|2018-01-22 15:30,22,2.0476,2.0489,2.0465,2.0488,11
20180601|2018-01-22 17:00,23,2.0438,2.049,2.0438,2.049,3
20180601|2018-01-22 19:00,23,2.0485,2.0485,2.0485,2.0485,1
20180601|2018-01-22 20:30,23,2.0507,2.0507,2.0507,2.0507,1
20180601|2018-01-22 21:30,23,2.051,2.051,2.051,2.051,1
20180601|2018-01-23 00:30,23,2.0539,2.0544,2.0539,2.0544,2
20180601|2018-01-23 02:00,23,2.048,2.048,2.0458,2.0459,65
20180601|2018-01-23 02:30,23,2.0449,2.0483,2.0439,2.0475,103
20180601|2018-01-23 03:00,23,2.0481,2.0488,2.0481,2.0488,2
20180601|2018-01-23 03:30,23,2.0498,2.051,2.0498,2.051,3
20180601|2018-01-23 04:00,23,2.051,2.051,2.047,2.047,4
20180601|2018-01-23 04:30,23,2.0474,2.0483,2.047,2.0483,15
20180601|2018-01-23 05:00,23,2.046,2.047,2.046,2.046,15
20180601|2018-01-23 05:30,23,2.0456,2.0456,2.0454,2.0456,4
20180601|2018-01-23 06:00,23,2.0472,2.049,2.0471,2.0478,7
20180601|2018-01-23 06:30,23,2.0497,2.0498,2.0478,2.0479,6
20180601|2018-01-23 07:00,23,2.048,2.0514,2.048,2.051,45
20180601|2018-01-23 07:30,23,2.0522,2.0596,2.0522,2.0596,145
20180601|2018-01-23 08:00,23,2.0595,2.0596,2.0533,2.0574,143
20180601|2018-01-23 08:30,23,2.0579,2.0593,2.0525,2.0571,221
20180601|2018-01-23 09:00,23,2.0574,2.063,2.0562,2.0598,336
20180601|2018-01-23 09:30,23,2.0591,2.0687,2.0582,2.0686,400
20180601|2018-01-23 10:00,23,2.0691,2.0715,2.0642,2.0643,301
20180601|2018-01-23 10:30,23,2.0645,2.0682,2.0634,2.0638,225
20180601|2018-01-23 11:00,23,2.0639,2.0656,2.0585,2.059,197
20180601|2018-01-23 11:30,23,2.0587,2.0642,2.0587,2.0608,91
20180601|2018-01-23 12:00,23,2.061,2.0625,2.0598,2.0609,106
20180601|2018-01-23 12:30,23,2.0608,2.0649,2.0597,2.063,113
20180601|2018-01-23 13:00,23,2.0629,2.0653,2.06,2.0643,364
20180601|2018-01-23 13:30,23,2.0638,2.0651,2.0621,2.0648,173
20180601|2018-01-23 14:00,23,2.0651,2.0687,2.0651,2.0659,30
20180601|2018-01-23 14:30,23,2.0694,2.0702,2.0691,2.0702,7
20180601|2018-01-23 15:00,23,2.0684,2.0684,2.0664,2.0668,7
20180601|2018-01-23 15:30,23,2.0664,2.0664,2.0576,2.0598,44
20180601|2018-01-23 17:00,24,2.0591,2.0591,2.0591,2.0591,1
20180601|2018-01-23 17:30,24,2.0613,2.0613,2.0613,2.0613,1
20180601|2018-01-23 18:00,24,2.0608,2.0608,2.0608,2.0608,1
20180601|2018-01-23 20:00,24,2.0586,2.0586,2.0586,2.0586,1
20180601|2018-01-24 02:30,24,2.0578,2.0596,2.0578,2.0596,3
20180601|2018-01-24 03:00,24,2.0577,2.0577,2.055,2.0555,25
20180601|2018-01-24 03:30,24,2.0547,2.0548,2.0547,2.0548,4
20180601|2018-01-24 04:00,24,2.0578,2.059,2.0578,2.0584,5
20180601|2018-01-24 04:30,24,2.0585,2.0585,2.0585,2.0585,1
20180601|2018-01-24 05:00,24,2.057,2.0578,2.057,2.0575,8
20180601|2018-01-24 05:30,24,2.058,2.058,2.058,2.058,1
20180601|2018-01-24 06:30,24,2.0584,2.0603,2.0584,2.0603,4
20180601|2018-01-24 07:00,24,2.0617,2.0617,2.0601,2.0601,5
20180601|2018-01-24 07:30,24,2.058,2.0627,2.0568,2.0623,95
20180601|2018-01-24 08:00,24,2.0623,2.0631,2.0553,2.0572,140
20180601|2018-01-24 08:30,24,2.0569,2.0581,2.0546,2.0562,132
20180601|2018-01-24 09:00,24,2.055,2.0564,2.0522,2.0525,182
20180601|2018-01-24 09:30,24,2.0529,2.063,2.0529,2.0601,155
20180601|2018-01-24 10:00,24,2.0628,2.0688,2.0573,2.0578,97
20180601|2018-01-24 10:30,24,2.0574,2.0584,2.0488,2.0528,358
20180601|2018-01-24 11:00,24,2.0533,2.0555,2.0507,2.0519,231
20180601|2018-01-24 11:30,24,2.0512,2.0538,2.0507,2.0538,112
20180601|2018-01-24 12:00,24,2.0536,2.0579,2.0521,2.0575,77
20180601|2018-01-24 12:30,24,2.0588,2.0645,2.058,2.0615,211
20180601|2018-01-24 13:00,24,2.0612,2.0752,2.06,2.0735,398
20180601|2018-01-24 13:30,24,2.0726,2.0805,2.072,2.0779,119
20180601|2018-01-24 14:00,24,2.0776,2.0805,2.0767,2.0796,75
20180601|2018-01-24 14:30,24,2.0787,2.0827,2.0787,2.0827,17
20180601|2018-01-24 15:00,24,2.0811,2.0812,2.0787,2.0787,4
20180601|2018-01-24 15:30,24,2.0779,2.0788,2.0775,2.0786,24
20180601|2018-01-24 18:30,25,2.084,2.084,2.0838,2.084,4
20180601|2018-01-24 19:00,25,2.0818,2.0818,2.0818,2.0818,1
20180601|2018-01-24 23:00,25,2.0824,2.0824,2.0824,2.0824,1
20180601|2018-01-25 00:00,25,2.0805,2.0805,2.0804,2.0804,2
20180601|2018-01-25 02:00,25,2.0836,2.0836,2.0836,2.0836,1
20180601|2018-01-25 02:30,25,2.0847,2.0847,2.0794,2.0802,8
20180601|2018-01-25 03:00,25,2.0792,2.0794,2.0772,2.0772,13
20180601|2018-01-25 04:00,25,2.0748,2.0748,2.0748,2.0748,1
20180601|2018-01-25 04:30,25,2.0749,2.075,2.0749,2.075,2
20180601|2018-01-25 05:00,25,2.0755,2.0773,2.0755,2.0759,4
20180601|2018-01-25 05:30,25,2.0759,2.0774,2.0759,2.0765,6
20180601|2018-01-25 06:00,25,2.079,2.0802,2.079,2.0802,2
20180601|2018-01-25 06:30,25,2.0804,2.0816,2.0801,2.0806,5
20180601|2018-01-25 07:00,25,2.0797,2.0798,2.0777,2.0798,45
20180601|2018-01-25 07:30,25,2.0817,2.0848,2.0813,2.0847,60
20180601|2018-01-25 08:00,25,2.083,2.0835,2.075,2.0769,98
20180601|2018-01-25 08:30,25,2.0757,2.0763,2.0716,2.0739,206
20180601|2018-01-25 09:00,25,2.0738,2.0801,2.072,2.077,224
20180601|2018-01-25 09:30,25,2.0774,2.0814,2.0745,2.0749,216
20180601|2018-01-25 10:00,25,2.0741,2.0829,2.0737,2.0765,292
20180601|2018-01-25 10:30,25,2.0764,2.0836,2.0764,2.0833,125
20180601|2018-01-25 11:00,25,2.0833,2.0866,2.0828,2.0828,77
20180601|2018-01-25 11:30,25,2.0825,2.0835,2.0787,2.0833,42
20180601|2018-01-25 12:00,25,2.0832,2.0832,2.0793,2.0802,41
20180601|2018-01-25 12:30,25,2.0799,2.0838,2.0788,2.0788,78
20180601|2018-01-25 13:00,25,2.0793,2.0803,2.0708,2.0708,238
20180601|2018-01-25 13:30,25,2.0715,2.0719,2.0645,2.0678,93
20180601|2018-01-25 14:00,25,2.0685,2.0689,2.0666,2.0671,13
20180601|2018-01-25 14:30,25,2.0657,2.0657,2.0623,2.0623,16
20180601|2018-01-25 15:00,25,2.0631,2.0647,2.0623,2.0623,8
20180601|2018-01-25 15:30,25,2.0634,2.0637,2.0622,2.0622,12
20180601|2018-01-25 17:30,26,2.061,2.061,2.061,2.061,1
20180601|2018-01-25 18:30,26,2.0609,2.0609,2.0609,2.0609,1
20180601|2018-01-25 19:00,26,2.0612,2.0661,2.0612,2.0661,3
20180601|2018-01-25 20:30,26,2.0648,2.0658,2.0648,2.0658,2
20180601|2018-01-25 21:00,26,2.0665,2.0682,2.0665,2.0682,3
20180601|2018-01-26 00:00,26,2.065,2.065,2.065,2.065,1
20180601|2018-01-26 01:00,26,2.0671,2.0671,2.0671,2.0671,1
20180601|2018-01-26 01:30,26,2.0671,2.0691,2.0671,2.0691,4
20180601|2018-01-26 02:00,26,2.0678,2.0685,2.0659,2.0661,6
20180601|2018-01-26 03:00,26,2.0659,2.0692,2.0654,2.0682,10
20180601|2018-01-26 03:30,26,2.072,2.0724,2.0716,2.0716,10
20180601|2018-01-26 04:00,26,2.0724,2.0731,2.0724,2.0729,13
20180601|2018-01-26 04:30,26,2.0725,2.0726,2.0724,2.0726,8
20180601|2018-01-26 05:00,26,2.0731,2.0742,2.0731,2.0739,8
20180601|2018-01-26 05:30,26,2.0736,2.0736,2.0704,2.0704,9
20180601|2018-01-26 06:00,26,2.0717,2.0717,2.0684,2.0698,48
20180601|2018-01-26 06:30,26,2.07,2.0706,2.0667,2.0677,65
20180601|2018-01-26 07:00,26,2.0673,2.068,2.0657,2.0667,135
20180601|2018-01-26 07:30,26,2.069,2.0727,2.0659,2.0691,148
20180601|2018-01-26 08:00,26,2.0699,2.0712,2.0657,2.0665,107
20180601|2018-01-26 08:30,26,2.0649,2.0722,2.0645,2.0713,119
20180601|2018-01-26 09:00,26,2.0717,2.0729,2.068,2.0682,168
20180601|2018-01-26 09:30,26,2.0686,2.0739,2.0675,2.0725,106
20180601|2018-01-26 10:00,26,2.0722,2.0764,2.0708,2.0731,127
20180601|2018-01-26 10:30,26,2.074,2.0802,2.074,2.08,262
20180601|2018-01-26 11:00,26,2.0798,2.0854,2.0798,2.081,312
20180601|2018-01-26 11:30,26,2.0812,2.0833,2.0795,2.0828,132
20180601|2018-01-26 12:00,26,2.0822,2.0863,2.082,2.0859,141
20180601|2018-01-26 12:30,26,2.0859,2.0893,2.0848,2.0889,115
20180601|2018-01-26 13:00,26,2.0895,2.0897,2.0787,2.0799,311
20180601|2018-01-26 13:30,26,2.0805,2.0819,2.0774,2.0814,126
20180601|2018-01-26 14:00,26,2.0812,2.0819,2.081,2.0814,7
20180601|2018-01-26 14:30,26,2.082,2.082,2.077,2.0775,33
20180601|2018-01-26 15:00,26,2.0766,2.0806,2.0766,2.0786,51
20180601|2018-01-26 15:30,26,2.0793,2.0819,2.0793,2.0814,9
20180601|2018-01-28 17:00,29,2.0852,2.0852,2.0818,2.0824,9
20180601|2018-01-28 17:30,29,2.0829,2.0831,2.0829,2.0831,3
20180601|2018-01-28 18:30,29,2.0824,2.0838,2.0824,2.0831,8
20180601|2018-01-28 19:00,29,2.0825,2.0839,2.0825,2.0828,7
20180601|2018-01-28 19:30,29,2.0818,2.0825,2.0818,2.0818,3
20180601|2018-01-28 20:00,29,2.0811,2.0811,2.0811,2.0811,1
20180601|2018-01-28 20:30,29,2.0798,2.0798,2.0798,2.0798,1
20180601|2018-01-28 21:00,29,2.0802,2.0802,2.0802,2.0802,1
20180601|2018-01-28 23:00,29,2.0809,2.0809,2.0809,2.0809,2
20180601|2018-01-28 23:30,29,2.0807,2.0807,2.0807,2.0807,2
20180601|2018-01-29 01:00,29,2.0782,2.0782,2.0782,2.0782,1
20180601|2018-01-29 02:00,29,2.0762,2.0789,2.0745,2.0789,14
20180601|2018-01-29 03:00,29,2.0753,2.0767,2.0753,2.0761,10
20180601|2018-01-29 03:30,29,2.0764,2.0779,2.0753,2.0753,23
20180601|2018-01-29 04:00,29,2.0732,2.0739,2.0732,2.0739,2
20180601|2018-01-29 04:30,29,2.0734,2.074,2.0728,2.074,4
20180601|2018-01-29 05:00,29,2.0714,2.0714,2.0677,2.0696,13
20180601|2018-01-29 05:30,29,2.0699,2.0721,2.0694,2.0721,6
20180601|2018-01-29 06:00,29,2.0719,2.0719,2.0675,2.0675,5
20180601|2018-01-29 06:30,29,2.0702,2.0713,2.0697,2.0697,7
20180601|2018-01-29 07:00,29,2.0686,2.0697,2.068,2.069,134
20180601|2018-01-29 07:30,29,2.0694,2.0698,2.0666,2.0677,67
20180601|2018-01-29 08:00,29,2.0671,2.0688,2.0626,2.0674,191
20180601|2018-01-29 08:30,29,2.068,2.0699,2.0606,2.0658,119
20180601|2018-01-29 09:00,29,2.0655,2.069,2.0616,2.0636,214
20180601|2018-01-29 09:30,29,2.0626,2.0648,2.0601,2.0648,164
20180601|2018-01-29 10:00,29,2.065,2.065,2.055,2.0551,176
20180601|2018-01-29 10:30,29,2.0557,2.0595,2.0523,2.0573,83
20180601|2018-01-29 11:00,29,2.0567,2.0619,2.0564,2.0619,155
20180601|2018-01-29 11:30,29,2.0603,2.0634,2.0596,2.0603,66
20180601|2018-01-29 12:00,29,2.0601,2.0622,2.0582,2.0621,67
20180601|2018-01-29 12:30,29,2.0629,2.0632,2.0594,2.0594,86
20180601|2018-01-29 13:00,29,2.0589,2.0653,2.0589,2.065,150
20180601|2018-01-29 13:30,29,2.0646,2.0646,2.0614,2.0629,33
20180601|2018-01-29 14:00,29,2.063,2.0662,2.063,2.0656,119
20180601|2018-01-29 14:30,29,2.0661,2.0678,2.0657,2.0667,30
20180601|2018-01-29 15:00,29,2.0668,2.0668,2.0664,2.0664,5
20180601|2018-01-29 15:30,29,2.0671,2.0677,2.0667,2.0676,64
20180601|2018-01-29 17:30,30,2.0649,2.0649,2.0649,2.0649,1
20180601|2018-01-29 19:00,30,2.0647,2.0647,2.0647,2.0647,1
20180601|2018-01-29 20:30,30,2.0618,2.0618,2.0618,2.0618,1
20180601|2018-01-29 21:00,30,2.061,2.061,2.061,2.061,1
20180601|2018-01-29 22:30,30,2.0575,2.0575,2.0572,2.0572,4
20180601|2018-01-30 00:00,30,2.0527,2.0527,2.0527,2.0527,1
20180601|2018-01-30 01:00,30,2.0555,2.0555,2.0555,2.0555,1
20180601|2018-01-30 01:30,30,2.0548,2.0548,2.0548,2.0548,1
20180601|2018-01-30 02:00,30,2.0514,2.0516,2.0487,2.0487,12
20180601|2018-01-30 02:30,30,2.0493,2.0526,2.0476,2.0526,4
20180601|2018-01-30 03:00,30,2.051,2.0512,2.05,2.0505,63
20180601|2018-01-30 03:30,30,2.0517,2.0539,2.0517,2.0536,45
20180601|2018-01-30 04:00,30,2.0545,2.0545,2.0545,2.0545,1
20180601|2018-01-30 04:30,30,2.055,2.0557,2.0539,2.0547,63
20180601|2018-01-30 05:30,30,2.0511,2.0511,2.0511,2.0511,1
20180601|2018-01-30 06:00,30,2.0497,2.0497,2.0497,2.0497,1
20180601|2018-01-30 06:30,30,2.0488,2.0488,2.0456,2.0461,17
20180601|2018-01-30 07:00,30,2.0475,2.05,2.0475,2.0489,27
20180601|2018-01-30 07:30,30,2.0488,2.0536,2.0482,2.053,47
20180601|2018-01-30 08:00,30,2.0536,2.0562,2.0483,2.0487,141
20180601|2018-01-30 08:30,30,2.0483,2.0483,2.0348,2.0363,382
20180601|2018-01-30 09:00,30,2.0363,2.0372,2.0292,2.0292,355
20180601|2018-01-30 09:30,30,2.0289,2.035,2.0278,2.0299,253
20180601|2018-01-30 10:00,30,2.03,2.0339,2.0271,2.0306,368
20180601|2018-01-30 10:30,30,2.0311,2.0332,2.0307,2.0323,183
20180601|2018-01-30 11:00,30,2.0313,2.0376,2.0297,2.0373,132
20180601|2018-01-30 11:30,30,2.0364,2.0364,2.0341,2.036,114
20180601|2018-01-30 12:00,30,2.0367,2.0369,2.0337,2.0344,97
20180601|2018-01-30 12:30,30,2.0346,2.037,2.0334,2.0347,142
20180601|2018-01-30 13:00,30,2.0351,2.0413,2.0345,2.0358,286
20180601|2018-01-30 13:30,30,2.0352,2.038,2.0352,2.0365,60
20180601|2018-01-30 14:00,30,2.0356,2.0356,2.0326,2.0329,10
20180601|2018-01-30 14:30,30,2.0329,2.0331,2.0309,2.0312,20
20180601|2018-01-30 15:00,30,2.0301,2.0329,2.0301,2.0317,9
20180601|2018-01-30 15:30,30,2.0316,2.0316,2.0222,2.0233,36
20180601|2018-01-30 17:00,31,2.0192,2.0204,2.0192,2.0196,4
20180601|2018-01-30 17:30,31,2.019,2.0198,2.019,2.0198,3
20180601|2018-01-30 18:30,31,2.0207,2.0207,2.0207,2.0207,1
20180601|2018-01-30 19:00,31,2.0218,2.0218,2.0218,2.0218,2
20180601|2018-01-30 19:30,31,2.0215,2.0215,2.0215,2.0215,1
20180601|2018-01-31 00:30,31,2.0233,2.0238,2.0233,2.0238,2
20180601|2018-01-31 01:00,31,2.0257,2.0257,2.0257,2.0257,1
20180601|2018-01-31 01:30,31,2.0254,2.0254,2.0251,2.0252,4
20180601|2018-01-31 02:00,31,2.0236,2.0247,2.0222,2.0238,32
20180601|2018-01-31 02:30,31,2.0238,2.0245,2.0211,2.0212,9
20180601|2018-01-31 03:00,31,2.0205,2.0223,2.0205,2.0223,2
20180601|2018-01-31 03:30,31,2.025,2.025,2.0248,2.0248,2
20180601|2018-01-31 04:30,31,2.024,2.024,2.024,2.024,1
20180601|2018-01-31 05:30,31,2.0246,2.0252,2.0246,2.0252,2
20180601|2018-01-31 06:00,31,2.0234,2.0235,2.0214,2.0214,12
20180601|2018-01-31 06:30,31,2.024,2.0257,2.0228,2.0253,13
20180601|2018-01-31 07:00,31,2.0243,2.0286,2.0242,2.0276,63
20180601|2018-01-31 07:30,31,2.0265,2.0291,2.026,2.0286,77
20180601|2018-01-31 08:00,31,2.0283,2.0285,2.024,2.0266,416
20180601|2018-01-31 08:30,31,2.0267,2.0291,2.0251,2.0258,268
20180601|2018-01-31 09:00,31,2.0255,2.0275,2.024,2.0257,298
20180601|2018-01-31 09:30,31,2.0248,2.0428,2.0242,2.0388,910
20180601|2018-01-31 10:00,31,2.0384,2.039,2.0278,2.0378,296
20180601|2018-01-31 10:30,31,2.0378,2.0481,2.0375,2.0449,550
20180601|2018-01-31 11:00,31,2.0444,2.0497,2.0415,2.0415,165
20180601|2018-01-31 11:30,31,2.0417,2.0455,2.0415,2.0455,316
20180601|2018-01-31 12:00,31,2.0452,2.0514,2.0452,2.0483,520
20180601|2018-01-31 12:30,31,2.0484,2.0515,2.0467,2.0482,818
20180601|2018-01-31 13:00,31,2.0499,2.0584,2.049,2.0583,834
20180601|2018-01-31 13:30,31,2.0569,2.0586,2.056,2.0584,126
20180601|2018-01-31 14:00,31,2.0587,2.0597,2.0572,2.0597,95
20180601|2018-01-31 14:30,31,2.0593,2.0607,2.0588,2.0606,20
20180601|2018-01-31 15:00,31,2.0572,2.0609,2.0572,2.0606,33
20180601|2018-01-31 15:30,31,2.0602,2.0605,2.0581,2.0582,9
20180601|2018-01-31 17:30,1,2.0591,2.0592,2.0591,2.0592,3
20180601|2018-01-31 18:00,1,2.06,2.0609,2.06,2.0609,14
20180601|2018-01-31 18:30,1,2.0607,2.0607,2.0597,2.0597,4
20180601|2018-01-31 19:00,1,2.0609,2.0609,2.0609,2.0609,1
20180601|2018-01-31 19:30,1,2.0593,2.0593,2.0586,2.0586,3
20180601|2018-01-31 20:00,1,2.0594,2.0594,2.0594,2.0594,1
20180601|2018-01-31 21:30,1,2.0596,2.0596,2.0596,2.0596,1
20180601|2018-01-31 23:30,1,2.0599,2.0599,2.0599,2.0599,1
20180601|2018-02-01 00:30,1,2.0572,2.0572,2.0571,2.0571,2
20180601|2018-02-01 01:00,1,2.0568,2.0568,2.055,2.055,5
20180601|2018-02-01 01:30,1,2.0558,2.0558,2.0558,2.0558,1
20180601|2018-02-01 02:00,1,2.056,2.0623,2.056,2.0623,3
20180601|2018-02-01 02:30,1,2.0599,2.0606,2.0598,2.0598,6
20180601|2018-02-01 03:00,1,2.0607,2.0676,2.0607,2.0676,26
20180601|2018-02-01 03:30,1,2.066,2.0708,2.066,2.0705,17
20180601|2018-02-01 04:00,1,2.0704,2.0705,2.0679,2.0679,24
20180601|2018-02-01 04:30,1,2.0683,2.0683,2.0682,2.0682,2
20180601|2018-02-01 05:00,1,2.0703,2.0703,2.0658,2.0658,6
20180601|2018-02-01 05:30,1,2.0649,2.0649,2.0638,2.0642,11
20180601|2018-02-01 06:00,1,2.0638,2.0638,2.0619,2.0626,8
20180601|2018-02-01 06:30,1,2.0634,2.0649,2.0603,2.0649,40
20180601|2018-02-01 07:00,1,2.0647,2.0684,2.0638,2.0654,30
20180601|2018-02-01 07:30,1,2.0654,2.0707,2.0627,2.0692,123
20180601|2018-02-01 08:00,1,2.0696,2.0731,2.0636,2.0672,189
20180601|2018-02-01 08:30,1,2.0674,2.0728,2.065,2.0688,191
20180601|2018-02-01 09:00,1,2.0689,2.0705,2.0641,2.0654,149
20180601|2018-02-01 09:30,1,2.0647,2.0695,2.0616,2.0641,202
20180601|2018-02-01 10:00,1,2.0639,2.0647,2.0524,2.0554,305
20180601|2018-02-01 10:30,1,2.0559,2.0604,2.0527,2.0595,283
20180601|2018-02-01 11:00,1,2.0605,2.0625,2.059,2.0606,334
20180601|2018-02-01 11:30,1,2.0626,2.064,2.0607,2.0608,164
20180601|2018-02-01 12:00,1,2.0622,2.0646,2.0622,2.0638,53
20180601|2018-02-01 12:30,1,2.0645,2.0666,2.0633,2.064,137
20180601|2018-02-01 13:00,1,2.0641,2.0702,2.0635,2.0688,402
20180601|2018-02-01 13:30,1,2.069,2.0709,2.0674,2.0709,154
20180601|2018-02-01 14:00,1,2.0745,2.0745,2.0745,2.0745,1
20180601|2018-02-01 14:30,1,2.0754,2.0783,2.0751,2.0763,9
20180601|2018-02-01 15:00,1,2.0732,2.0732,2.0724,2.0724,3
20180601|2018-02-01 15:30,1,2.0725,2.0731,2.0703,2.0703,8
20180601|2018-02-01 17:30,2,2.0771,2.0771,2.0763,2.0763,3
20180601|2018-02-01 18:30,2,2.0783,2.081,2.0783,2.081,3
20180601|2018-02-01 19:00,2,2.0784,2.0784,2.0765,2.0765,2
20180601|2018-02-01 19:30,2,2.0747,2.0747,2.0747,2.0747,1
20180601|2018-02-02 01:30,2,2.0762,2.0763,2.0762,2.0763,2
20180601|2018-02-02 02:00,2,2.0746,2.075,2.0745,2.0745,3
20180601|2018-02-02 02:30,2,2.0775,2.0775,2.0717,2.0732,12
20180601|2018-02-02 03:00,2,2.0732,2.0732,2.0682,2.0696,12
20180601|2018-02-02 03:30,2,2.0704,2.0704,2.0695,2.0695,3
20180601|2018-02-02 04:00,2,2.0654,2.0654,2.0623,2.063,21
20180601|2018-02-02 04:30,2,2.063,2.0646,2.0628,2.0646,15
20180601|2018-02-02 05:00,2,2.0647,2.0648,2.0622,2.0624,63
20180601|2018-02-02 05:30,2,2.0626,2.0637,2.0617,2.0637,48
20180601|2018-02-02 06:00,2,2.0599,2.0605,2.058,2.0605,60
20180601|2018-02-02 06:30,2,2.0632,2.0632,2.0601,2.0601,4
20180601|2018-02-02 07:00,2,2.0618,2.0646,2.0614,2.0633,32
20180601|2018-02-02 07:30,2,2.0629,2.0636,2.054,2.0548,127
20180601|2018-02-02 08:00,2,2.0539,2.0544,2.0414,2.0464,264
20180601|2018-02-02 08:30,2,2.0464,2.0464,2.0242,2.0305,455
20180601|2018-02-02 09:00,2,2.0292,2.0316,2.0271,2.0315,166
20180601|2018-02-02 09:30,2,2.0298,2.0306,2.025,2.028,139
20180601|2018-02-02 10:00,2,2.0268,2.0301,2.0233,2.0291,239
20180601|2018-02-02 10:30,2,2.0286,2.0306,2.0247,2.0288,190
20180601|2018-02-02 11:00,2,2.029,2.0399,2.029,2.0382,302
20180601|2018-02-02 11:30,2,2.039,2.0438,2.0381,2.0414,159
20180601|2018-02-02 12:00,2,2.0401,2.0441,2.0371,2.0437,80
20180601|2018-02-02 12:30,2,2.0459,2.053,2.0448,2.0499,204
20180601|2018-02-02 13:00,2,2.0487,2.0487,2.04,2.0425,353
20180601|2018-02-02 13:30,2,2.041,2.0461,2.0402,2.0456,214
20180601|2018-02-02 14:00,2,2.0438,2.0445,2.0438,2.0438,3
20180601|2018-02-02 14:30,2,2.0414,2.0414,2.0376,2.039,29
20180601|2018-02-02 15:00,2,2.0383,2.0391,2.0349,2.0359,10
20180601|2018-02-02 15:30,2,2.0365,2.0365,2.035,2.035,17
20180601|2018-02-04 17:00,5,2.0303,2.0303,2.029,2.029,3
20180601|2018-02-04 18:00,5,2.0329,2.0329,2.0304,2.0304,2
20180601|2018-02-04 18:30,5,2.0303,2.0316,2.0303,2.0316,4
20180601|2018-02-04 20:00,5,2.0313,2.0314,2.0313,2.0314,2
20180601|2018-02-04 20:30,5,2.0289,2.0289,2.0289,2.0289,2
20180601|2018-02-04 21:00,5,2.0299,2.0301,2.0299,2.0301,4
20180601|2018-02-04 21:30,5,2.0315,2.0317,2.0315,2.0317,2
20180601|2018-02-04 22:30,5,2.0313,2.0313,2.0313,2.0313,1
20180601|2018-02-05 00:00,5,2.031,2.0323,2.031,2.0323,3
20180601|2018-02-05 01:30,5,2.0322,2.0322,2.0322,2.0322,1
20180601|2018-02-05 02:00,5,2.0314,2.0314,2.0314,2.0314,1
20180601|2018-02-05 03:00,5,2.0285,2.0315,2.0285,2.0314,11
20180601|2018-02-05 03:30,5,2.0308,2.0308,2.0308,2.0308,1
20180601|2018-02-05 04:00,5,2.0343,2.0343,2.0317,2.0317,3
20180601|2018-02-05 04:30,5,2.0313,2.0318,2.0313,2.0313,51
20180601|2018-02-05 05:00,5,2.0288,2.0288,2.0288,2.0288,1
20180601|2018-02-05 05:30,5,2.0284,2.0284,2.0217,2.0217,66
20180601|2018-02-05 06:00,5,2.0217,2.022,2.0138,2.0179,34
20180601|2018-02-05 06:30,5,2.0192,2.0209,2.018,2.0191,21
20180601|2018-02-05 07:00,5,2.0186,2.0268,2.0164,2.0241,182
20180601|2018-02-05 07:30,5,2.0239,2.0293,2.0239,2.0276,229
20180601|2018-02-05 08:00,5,2.0277,2.03,2.0222,2.0272,422
20180601|2018-02-05 08:30,5,2.0264,2.0303,2.0206,2.0214,238
20180601|2018-02-05 09:00,5,2.0209,2.0348,2.0209,2.0313,436
20180601|2018-02-05 09:30,5,2.0324,2.0434,2.03,2.04,484
20180601|2018-02-05 10:00,5,2.04,2.0426,2.0384,2.0421,487
20180601|2018-02-05 10:30,5,2.0428,2.0431,2.0324,2.0355,286
20180601|2018-02-05 11:00,5,2.0359,2.037,2.0254,2.0256,140
20180601|2018-02-05 11:30,5,2.0252,2.0269,2.0221,2.0226,155
20180601|2018-02-05 12:00,5,2.022,2.0223,2.0142,2.0161,333
20180601|2018-02-05 12:30,5,2.0168,2.0184,2.0144,2.0164,165
20180601|2018-02-05 13:00,5,2.0162,2.0202,2.0143,2.0152,211
20180601|2018-02-05 13:30,5,2.0154,2.0181,2.0141,2.0147,100
20180601|2018-02-05 14:00,5,2.0123,2.014,2.0084,2.0132,49
20180601|2018-02-05 14:30,5,2.0106,2.0113,2.0069,2.0071,67
20180601|2018-02-05 15:00,5,2.0093,2.0093,2.0051,2.0051,9
20180601|2018-02-05 15:30,5,2.0043,2.0064,2.003,2.003,6
20180601|2018-02-05 17:30,6,2.0049,2.0049,2.0049,2.0049,1
20180601|2018-02-05 18:30,6,2.006,2.006,2.006,2.006,1
20180601|2018-02-05 19:30,6,2.0002,2.0002,1.997,1.9994,10
20180601|2018-02-05 20:00,6,1.9981,1.9981,1.9981,1.9981,1
20180601|2018-02-05 22:30,6,1.9958,1.9958,1.9958,1.9958,1
20180601|2018-02-06 01:30,6,2.0003,2.0007,2.0003,2.0007,2
20180601|2018-02-06 02:00,6,1.999,2.0052,1.999,2.0025,46
20180601|2018-02-06 02:30,6,2.0015,2.0081,2.0015,2.0081,34
20180601|2018-02-06 03:00,6,2.0052,2.0052,2.003,2.0049,9
20180601|2018-02-06 03:30,6,2.001,2.001,1.9965,1.9972,52
20180601|2018-02-06 04:00,6,1.9964,1.9964,1.9907,1.994,55
20180601|2018-02-06 04:30,6,1.9942,1.9995,1.9933,1.9995,32
20180601|2018-02-06 05:00,6,1.9999,2.0005,1.9983,1.9998,66
20180601|2018-02-06 05:30,6,1.9969,1.999,1.993,1.993,43
20180601|2018-02-06 06:00,6,1.9919,1.9919,1.9852,1.989,110
20180601|2018-02-06 06:30,6,1.9902,1.9941,1.9902,1.9927,60
20180601|2018-02-06 07:00,6,1.9918,1.9972,1.9895,1.9958,146
20180601|2018-02-06 07:30,6,1.9958,1.9967,1.9878,1.9906,176
20180601|2018-02-06 08:00,6,1.9895,1.9907,1.9853,1.9869,171
20180601|2018-02-06 08:30,6,1.9867,2.0065,1.9836,2.0042,339
20180601|2018-02-06 09:00,6,2.0045,2.0048,1.9949,1.9975,265
20180601|2018-02-06 09:30,6,1.9973,1.9975,1.9918,1.9932,417
20180601|2018-02-06 10:00,6,1.9935,1.9935,1.9883,1.9911,555
20180601|2018-02-06 10:30,6,1.9908,1.9987,1.9908,1.9942,460
20180601|2018-02-06 11:00,6,1.9945,1.9984,1.9918,1.9984,221
20180601|2018-02-06 11:30,6,1.9988,2.0003,1.9931,1.9959,208
20180601|2018-02-06 12:00,6,1.9947,1.9963,1.9931,1.9938,69
20180601|2018-02-06 12:30,6,1.9938,1.9945,1.9879,1.9881,295
20180601|2018-02-06 13:00,6,1.9877,1.9921,1.9835,1.985,485
20180601|2018-02-06 13:30,6,1.9842,1.9907,1.9836,1.9904,235
20180601|2018-02-06 14:00,6,1.9901,1.9918,1.9883,1.9883,8
20180601|2018-02-06 14:30,6,1.9901,1.9901,1.985,1.9853,52
20180601|2018-02-06 15:00,6,1.986,1.9866,1.9841,1.9845,34
20180601|2018-02-06 15:30,6,1.9895,1.9984,1.9881,1.9969,61
20180601|2018-02-06 17:00,7,1.9942,1.9983,1.9942,1.997,5
20180601|2018-02-06 18:00,7,1.9959,1.9959,1.9959,1.9959,1
20180601|2018-02-06 19:30,7,1.9969,1.9969,1.9969,1.9969,1
20180601|2018-02-06 21:30,7,1.9972,1.9972,1.9972,1.9972,1
20180601|2018-02-06 23:30,7,1.9975,1.9975,1.9975,1.9975,10
20180601|2018-02-07 00:00,7,1.9971,1.999,1.9971,1.999,6
20180601|2018-02-07 00:30,7,1.9983,1.9994,1.9983,1.9994,2
20180601|2018-02-07 01:30,7,2,2,1.9985,1.9985,2
20180601|2018-02-07 02:00,7,1.9976,1.9976,1.9959,1.9959,3
20180601|2018-02-07 02:30,7,1.9954,1.9954,1.9943,1.9954,7
20180601|2018-02-07 03:00,7,1.9963,1.9963,1.9896,1.9924,36
20180601|2018-02-07 03:30,7,1.9922,1.9922,1.9862,1.9862,13
20180601|2018-02-07 04:00,7,1.9887,1.9887,1.9887,1.9887,1
20180601|2018-02-07 04:30,7,1.9887,1.9892,1.9857,1.9869,78
20180601|2018-02-07 05:00,7,1.9883,1.9883,1.9878,1.9878,6
20180601|2018-02-07 05:30,7,1.9892,1.991,1.9892,1.99,35
20180601|2018-02-07 06:00,7,1.9886,1.9886,1.9855,1.988,13
20180601|2018-02-07 06:30,7,1.9873,1.9914,1.9865,1.9914,48
20180601|2018-02-07 07:00,7,1.9909,1.9944,1.9896,1.9917,169
20180601|2018-02-07 07:30,7,1.9924,1.9924,1.9869,1.9909,141
20180601|2018-02-07 08:00,7,1.9904,1.9954,1.985,1.9954,370
20180601|2018-02-07 08:30,7,1.996,2.0017,1.9922,2.0011,464
20180601|2018-02-07 09:00,7,2.0011,2.0017,1.9951,2.0016,323
20180601|2018-02-07 09:30,7,2.0007,2.0007,1.9691,1.9699,577
20180601|2018-02-07 10:00,7,1.9691,1.97,1.9602,1.9612,505
20180601|2018-02-07 10:30,7,1.9613,1.9614,1.9472,1.9558,564
20180601|2018-02-07 11:00,7,1.9562,1.9562,1.9505,1.9506,228
20180601|2018-02-07 11:30,7,1.9504,1.9515,1.9409,1.9431,375
20180601|2018-02-07 12:00,7,1.9431,1.9473,1.9395,1.944,401
20180601|2018-02-07 12:30,7,1.9437,1.9449,1.9371,1.9415,290
20180601|2018-02-07 13:00,7,1.942,1.9496,1.9382,1.9446,575
20180601|2018-02-07 13:30,7,1.9453,1.9489,1.9443,1.9477,72
20180601|2018-02-07 14:00,7,1.9479,1.9524,1.9465,1.9524,10
20180601|2018-02-07 14:30,7,1.9498,1.9516,1.9446,1.9446,23
20180601|2018-02-07 15:00,7,1.9423,1.9423,1.9423,1.9423,1
20180601|2018-02-07 15:30,7,1.9406,1.944,1.9406,1.944,14
20180601|2018-02-07 17:00,8,1.9421,1.9421,1.9421,1.9421,1
20180601|2018-02-07 17:30,8,1.9424,1.9424,1.9419,1.9419,2
20180601|2018-02-07 19:00,8,1.9415,1.9415,1.9415,1.9415,1
20180601|2018-02-07 19:30,8,1.9375,1.9375,1.9359,1.9359,3
20180601|2018-02-07 22:30,8,1.938,1.938,1.938,1.938,1
20180601|2018-02-08 01:00,8,1.945,1.945,1.945,1.945,1
20180601|2018-02-08 02:00,8,1.9429,1.9436,1.9425,1.9436,12
20180601|2018-02-08 02:30,8,1.943,1.9439,1.9419,1.9433,50
20180601|2018-02-08 03:00,8,1.9393,1.9488,1.9391,1.948,76
20180601|2018-02-08 03:30,8,1.949,1.9495,1.9459,1.9468,25
20180601|2018-02-08 04:00,8,1.9428,1.944,1.9401,1.9404,24
20180601|2018-02-08 04:30,8,1.9409,1.9409,1.9398,1.9404,8
20180601|2018-02-08 05:00,8,1.9416,1.9416,1.9382,1.9387,29
20180601|2018-02-08 05:30,8,1.9394,1.9394,1.9355,1.9362,25
20180601|2018-02-08 06:00,8,1.9353,1.9353,1.9353,1.9353,1
20180601|2018-02-08 06:30,8,1.9382,1.9402,1.9367,1.9399,37
20180601|2018-02-08 07:00,8,1.9419,1.9424,1.9341,1.936,88
20180601|2018-02-08 07:30,8,1.9382,1.9493,1.9382,1.9492,103
20180601|2018-02-08 08:00,8,1.9491,1.9504,1.9418,1.9488,432
20180601|2018-02-08 08:30,8,1.9498,1.9518,1.9427,1.9448,350
20180601|2018-02-08 09:00,8,1.9439,1.9468,1.9386,1.9435,328
20180601|2018-02-08 09:30,8,1.9443,1.9468,1.9406,1.9427,173
20180601|2018-02-08 10:00,8,1.9425,1.9462,1.929,1.9295,275
20180601|2018-02-08 10:30,8,1.9302,1.9369,1.9266,1.9347,294
20180601|2018-02-08 11:00,8,1.9355,1.9363,1.9295,1.9313,149
20180601|2018-02-08 11:30,8,1.9314,1.9356,1.9278,1.9284,437
20180601|2018-02-08 12:00,8,1.9276,1.9325,1.9268,1.9301,414
20180601|2018-02-08 12:30,8,1.9303,1.9362,1.9298,1.9325,128
20180601|2018-02-08 13:00,8,1.9321,1.9377,1.9278,1.9377,356
20180601|2018-02-08 13:30,8,1.9377,1.9381,1.9335,1.9344,57
20180601|2018-02-08 14:00,8,1.9335,1.9338,1.9253,1.9262,11
20180601|2018-02-08 14:30,8,1.9248,1.9248,1.9185,1.919,28
20180601|2018-02-08 15:00,8,1.9198,1.9219,1.9198,1.921,9
20180601|2018-02-08 17:00,9,1.9301,1.9301,1.9301,1.9301,1
20180601|2018-02-08 17:30,9,1.9292,1.9292,1.9292,1.9292,2
20180601|2018-02-08 19:00,9,1.9283,1.9296,1.9283,1.9286,5
20180601|2018-02-08 19:30,9,1.9299,1.9299,1.9298,1.9298,7
20180601|2018-02-08 20:00,9,1.9286,1.9286,1.9286,1.9286,1
20180601|2018-02-08 20:30,9,1.9261,1.9271,1.9261,1.9271,6
20180601|2018-02-08 21:00,9,1.9281,1.9281,1.9281,1.9281,1
20180601|2018-02-08 21:30,9,1.9275,1.9275,1.9275,1.9275,1
20180601|2018-02-08 23:00,9,1.9274,1.9274,1.9265,1.9265,3
20180601|2018-02-08 23:30,9,1.9284,1.9284,1.9277,1.9277,3
20180601|2018-02-09 01:30,9,1.928,1.928,1.928,1.928,1
20180601|2018-02-09 02:00,9,1.928,1.9292,1.9276,1.9288,70
20180601|2018-02-09 02:30,9,1.926,1.9282,1.9252,1.9282,3
20180601|2018-02-09 03:00,9,1.9292,1.9343,1.9292,1.9332,42
20180601|2018-02-09 03:30,9,1.9326,1.936,1.9326,1.9354,30
20180601|2018-02-09 04:00,9,1.9346,1.9346,1.9321,1.9321,9
20180601|2018-02-09 04:30,9,1.9334,1.9341,1.9269,1.929,75
20180601|2018-02-09 05:00,9,1.9304,1.9304,1.9304,1.9304,1
20180601|2018-02-09 05:30,9,1.9266,1.9266,1.9246,1.9257,20
20180601|2018-02-09 06:00,9,1.9249,1.9269,1.9234,1.9239,28
20180601|2018-02-09 06:30,9,1.9228,1.9228,1.92,1.9224,26
20180601|2018-02-09 07:00,9,1.9198,1.9228,1.9194,1.9222,65
20180601|2018-02-09 07:30,9,1.9205,1.9256,1.9183,1.9241,104
20180601|2018-02-09 08:00,9,1.9241,1.9245,1.9062,1.9072,830
20180601|2018-02-09 08:30,9,1.9071,1.9102,1.8993,1.9088,980
20180601|2018-02-09 09:00,9,1.909,1.9097,1.9017,1.9021,402
20180601|2018-02-09 09:30,9,1.9033,1.9034,1.8919,1.8927,518
20180601|2018-02-09 10:00,9,1.8921,1.8972,1.886,1.8884,568
20180601|2018-02-09 10:30,9,1.8886,1.8921,1.8864,1.8878,497
20180601|2018-02-09 11:00,9,1.8879,1.8884,1.8767,1.8823,219
20180601|2018-02-09 11:30,9,1.882,1.8839,1.8747,1.8788,137
20180601|2018-02-09 12:00,9,1.8783,1.8783,1.8669,1.8682,221
20180601|2018-02-09 12:30,9,1.8654,1.8707,1.8513,1.8683,409
20180601|2018-02-09 13:00,9,1.8687,1.8895,1.8679,1.8736,603
20180601|2018-02-09 13:30,9,1.874,1.8768,1.8683,1.8725,147
20180601|2018-02-09 14:00,9,1.87,1.8753,1.87,1.8751,124
20180601|2018-02-09 14:30,9,1.877,1.8805,1.877,1.88,32
20180601|2018-02-09 15:30,9,1.8805,1.8805,1.8757,1.8757,11
20180601|2018-02-11 17:00,12,1.874,1.8779,1.874,1.8767,8
20180601|2018-02-11 18:00,12,1.8802,1.8816,1.8802,1.8803,5
20180601|2018-02-11 18:30,12,1.8802,1.8834,1.8797,1.8826,19
20180601|2018-02-11 19:00,12,1.887,1.887,1.887,1.887,1
20180601|2018-02-11 20:00,12,1.8863,1.8895,1.8863,1.8895,4
20180601|2018-02-12 00:00,12,1.889,1.889,1.889,1.889,1
20180601|2018-02-12 01:00,12,1.8933,1.8933,1.8933,1.8933,1
20180601|2018-02-12 02:00,12,1.8936,1.8986,1.8936,1.8985,18
20180601|2018-02-12 02:30,12,1.8953,1.9089,1.8953,1.9089,30
20180601|2018-02-12 03:00,12,1.9084,1.9134,1.907,1.9102,19
20180601|2018-02-12 03:30,12,1.9037,1.9055,1.9034,1.9054,8
20180601|2018-02-12 04:00,12,1.8981,1.8981,1.8971,1.8971,7
20180601|2018-02-12 05:30,12,1.8978,1.8987,1.8978,1.8987,2
20180601|2018-02-12 06:00,12,1.9001,1.9015,1.8999,1.9002,5
20180601|2018-02-12 07:00,12,1.8977,1.9044,1.8977,1.9044,12
20180601|2018-02-12 07:30,12,1.9051,1.9051,1.8976,1.8983,71
20180601|2018-02-12 08:00,12,1.8982,1.8982,1.8837,1.884,598
20180601|2018-02-12 08:30,12,1.8841,1.8951,1.8826,1.8869,525
20180601|2018-02-12 09:00,12,1.8868,1.8916,1.8814,1.8839,382
20180601|2018-02-12 09:30,12,1.883,1.8895,1.8823,1.8891,255
20180601|2018-02-12 10:00,12,1.8888,1.8891,1.8809,1.8809,472
20180601|2018-02-12 10:30,12,1.8815,1.8848,1.8782,1.8814,224
20180601|2018-02-12 11:00,12,1.8826,1.889,1.8801,1.8844,186
20180601|2018-02-12 11:30,12,1.8848,1.8859,1.8807,1.8819,323
20180601|2018-02-12 12:00,12,1.8819,1.8833,1.8751,1.8771,472
20180601|2018-02-12 12:30,12,1.8764,1.8797,1.874,1.877,188
20180601|2018-02-12 13:00,12,1.8768,1.8768,1.8635,1.8644,705
20180601|2018-02-12 13:30,12,1.8653,1.8694,1.8623,1.8644,207
20180601|2018-02-12 14:00,12,1.8648,1.8682,1.8648,1.8682,34
20180601|2018-02-12 14:30,12,1.8657,1.8668,1.8646,1.8659,27
20180601|2018-02-12 15:00,12,1.8653,1.867,1.8653,1.8668,8
20180601|2018-02-12 15:30,12,1.866,1.8692,1.866,1.867,25
20180601|2018-02-12 17:00,13,1.8693,1.8704,1.8693,1.8704,2
20180601|2018-02-12 18:30,13,1.872,1.8729,1.872,1.8729,10
20180601|2018-02-12 19:30,13,1.8747,1.8753,1.8747,1.8753,2
20180601|2018-02-13 00:00,13,1.8775,1.8775,1.8775,1.8775,1
20180601|2018-02-13 00:30,13,1.8761,1.8771,1.8761,1.8771,6
20180601|2018-02-13 01:00,13,1.8769,1.8788,1.8769,1.8788,10
20180601|2018-02-13 01:30,13,1.878,1.878,1.878,1.878,1
20180601|2018-02-13 02:00,13,1.877,1.8792,1.877,1.8788,4
20180601|2018-02-13 02:30,13,1.8781,1.8781,1.8707,1.8707,16
20180601|2018-02-13 03:00,13,1.8678,1.8678,1.86,1.8602,60
20180601|2018-02-13 03:30,13,1.8579,1.8618,1.8579,1.8618,4
20180601|2018-02-13 04:00,13,1.8619,1.8651,1.8619,1.8648,34
20180601|2018-02-13 04:30,13,1.8631,1.8702,1.8631,1.8697,36
20180601|2018-02-13 05:00,13,1.8658,1.866,1.8637,1.8642,11
20180601|2018-02-13 05:30,13,1.8619,1.8622,1.855,1.8562,29
20180601|2018-02-13 06:00,13,1.8551,1.859,1.8538,1.859,44
20180601|2018-02-13 06:30,13,1.8597,1.8627,1.8597,1.862,14
20180601|2018-02-13 07:00,13,1.8591,1.8596,1.8518,1.8542,100
20180601|2018-02-13 07:30,13,1.8541,1.8543,1.8463,1.8469,237
20180601|2018-02-13 08:00,13,1.8467,1.8518,1.8457,1.8509,573
20180601|2018-02-13 08:30,13,1.8507,1.8533,1.8434,1.8517,271
20180601|2018-02-13 09:00,13,1.8517,1.8586,1.8485,1.8558,445
20180601|2018-02-13 09:30,13,1.8551,1.8633,1.8512,1.8591,427
20180601|2018-02-13 10:00,13,1.8587,1.8634,1.8526,1.8591,540
20180601|2018-02-13 10:30,13,1.8596,1.8686,1.8596,1.8679,427
20180601|2018-02-13 11:00,13,1.8691,1.8722,1.8646,1.8697,270
20180601|2018-02-13 11:30,13,1.8683,1.8726,1.8655,1.872,167
20180601|2018-02-13 12:00,13,1.8736,1.8753,1.8709,1.8725,241
20180601|2018-02-13 12:30,13,1.8728,1.8745,1.868,1.8695,329
20180601|2018-02-13 13:00,13,1.8695,1.8746,1.8655,1.8687,338
20180601|2018-02-13 13:30,13,1.8682,1.8696,1.8669,1.8682,82
20180601|2018-02-13 14:00,13,1.8677,1.8686,1.8674,1.8685,70
20180601|2018-02-13 14:30,13,1.8685,1.8689,1.8673,1.8673,55
20180601|2018-02-13 15:00,13,1.8693,1.8694,1.8675,1.8675,93
20180601|2018-02-13 15:30,13,1.8673,1.8673,1.8548,1.858,240
20180601|2018-02-13 17:00,14,1.8566,1.8566,1.854,1.854,6
20180601|2018-02-13 17:30,14,1.8571,1.8571,1.8571,1.8571,1
20180601|2018-02-13 18:30,14,1.8641,1.8641,1.8641,1.8641,1
20180601|2018-02-13 20:00,14,1.8613,1.8613,1.8609,1.8609,6
20180601|2018-02-13 22:00,14,1.8629,1.8629,1.8629,1.8629,1
20180601|2018-02-14 01:00,14,1.8617,1.8617,1.8617,1.8617,2
20180601|2018-02-14 01:30,14,1.8594,1.8604,1.8589,1.8589,5
20180601|2018-02-14 02:00,14,1.8592,1.86,1.8592,1.8592,28
20180601|2018-02-14 02:30,14,1.8556,1.8565,1.8537,1.8565,52
20180601|2018-02-14 03:00,14,1.8548,1.8548,1.8507,1.8507,18
20180601|2018-02-14 03:30,14,1.8502,1.8545,1.8502,1.8535,89
20180601|2018-02-14 04:00,14,1.8534,1.8592,1.8529,1.8585,121
20180601|2018-02-14 04:30,14,1.8588,1.859,1.8572,1.8572,5
20180601|2018-02-14 05:00,14,1.8564,1.8564,1.8564,1.8564,1
20180601|2018-02-14 06:00,14,1.8584,1.8587,1.8584,1.8587,2
20180601|2018-02-14 06:30,14,1.8573,1.8573,1.8542,1.8544,39
20180601|2018-02-14 07:00,14,1.8547,1.8547,1.8519,1.8541,35
20180601|2018-02-14 07:30,14,1.8513,1.8526,1.8444,1.8512,104
20180601|2018-02-14 08:00,14,1.8494,1.852,1.8462,1.85,209
20180601|2018-02-14 08:30,14,1.8498,1.8522,1.8459,1.8482,57
20180601|2018-02-14 09:00,14,1.8491,1.8576,1.8479,1.8532,141
20180601|2018-02-14 09:30,14,1.853,1.8752,1.8518,1.8684,330
20180601|2018-02-14 10:00,14,1.8704,1.8745,1.8605,1.8715,353
20180601|2018-02-14 10:30,14,1.8736,1.8795,1.8704,1.8721,343
20180601|2018-02-14 11:00,14,1.8729,1.8731,1.8671,1.8702,283
20180601|2018-02-14 11:30,14,1.8701,1.878,1.869,1.8772,303
20180601|2018-02-14 12:00,14,1.8772,1.8905,1.8757,1.8902,474
20180601|2018-02-14 12:30,14,1.8915,1.8934,1.8845,1.8921,271
20180601|2018-02-14 13:00,14,1.8923,1.9009,1.8912,1.9003,231
20180601|2018-02-14 13:30,14,1.8999,1.9097,1.8982,1.9051,102
20180601|2018-02-14 14:00,14,1.9047,1.9047,1.9011,1.9025,15
20180601|2018-02-14 14:30,14,1.9019,1.9019,1.9005,1.9005,3
20180601|2018-02-14 15:00,14,1.9025,1.9025,1.9025,1.9025,1
20180601|2018-02-14 15:30,14,1.9041,1.9063,1.9041,1.9063,3
20180601|2018-02-14 17:30,15,1.9037,1.9041,1.9037,1.9041,3
20180601|2018-02-14 19:30,15,1.9064,1.9064,1.9064,1.9064,1
20180601|2018-02-14 20:30,15,1.9087,1.9125,1.9087,1.9125,5
20180601|2018-02-15 00:00,15,1.9174,1.9174,1.9174,1.9174,1
20180601|2018-02-15 01:00,15,1.9152,1.9164,1.9152,1.9158,5
20180601|2018-02-15 02:00,15,1.9099,1.9099,1.9089,1.9089,3
20180601|2018-02-15 02:30,15,1.9094,1.9109,1.9059,1.9109,28
20180601|2018-02-15 03:00,15,1.9045,1.9064,1.9037,1.9038,44
20180601|2018-02-15 03:30,15,1.9015,1.913,1.9015,1.9124,110
20180601|2018-02-15 04:00,15,1.9114,1.9126,1.9068,1.907,33
20180601|2018-02-15 04:30,15,1.9063,1.9068,1.905,1.9062,26
20180601|2018-02-15 05:00,15,1.906,1.9072,1.9044,1.9044,48
20180601|2018-02-15 05:30,15,1.9022,1.9022,1.8985,1.8986,13
20180601|2018-02-15 06:00,15,1.8984,1.8999,1.8945,1.8959,19
20180601|2018-02-15 06:30,15,1.8956,1.9007,1.8941,1.9006,58
20180601|2018-02-15 07:00,15,1.8995,1.9019,1.897,1.8976,98
20180601|2018-02-15 07:30,15,1.8961,1.9,1.8934,1.895,52
20180601|2018-02-15 08:00,15,1.8947,1.8969,1.8926,1.8956,356
20180601|2018-02-15 08:30,15,1.8955,1.9054,1.8894,1.9054,186
20180601|2018-02-15 09:00,15,1.905,1.9059,1.8933,1.8967,237
20180601|2018-02-15 09:30,15,1.8963,1.8963,1.8827,1.883,176
20180601|2018-02-15 10:00,15,1.8833,1.8994,1.8806,1.8983,342
20180601|2018-02-15 10:30,15,1.8992,1.9038,1.8906,1.9029,132
20180601|2018-02-15 11:00,15,1.903,1.9085,1.8998,1.905,123
20180601|2018-02-15 11:30,15,1.9059,1.9133,1.904,1.9127,186
20180601|2018-02-15 12:00,15,1.9153,1.9161,1.9044,1.9059,149
20180601|2018-02-15 12:30,15,1.9058,1.9071,1.9016,1.9042,150
20180601|2018-02-15 13:00,15,1.9042,1.9164,1.904,1.9156,364
20180601|2018-02-15 13:30,15,1.9162,1.9196,1.9145,1.9186,88
20180601|2018-02-15 14:00,15,1.9198,1.9216,1.919,1.919,33
20180601|2018-02-15 14:30,15,1.9196,1.9196,1.9173,1.9179,24
20180601|2018-02-15 15:00,15,1.9189,1.9192,1.9188,1.9191,5
20180601|2018-02-15 15:30,15,1.9192,1.9214,1.9177,1.9214,6
20180601|2018-02-15 17:00,16,1.9217,1.9226,1.9217,1.9223,5
20180601|2018-02-15 18:00,16,1.9235,1.9235,1.9235,1.9235,1
20180601|2018-02-15 18:30,16,1.9244,1.9253,1.9244,1.9248,4
20180601|2018-02-15 19:00,16,1.9232,1.9232,1.9221,1.9221,4
20180601|2018-02-15 19:30,16,1.9183,1.92,1.9183,1.92,5
20180601|2018-02-15 22:30,16,1.9257,1.9257,1.9257,1.9257,1
20180601|2018-02-16 00:30,16,1.9233,1.9233,1.9232,1.9232,3
20180601|2018-02-16 01:00,16,1.9212,1.9212,1.9212,1.9212,1
20180601|2018-02-16 02:00,16,1.9221,1.9282,1.9221,1.9282,8
20180601|2018-02-16 02:30,16,1.9251,1.9251,1.9251,1.9251,1
20180601|2018-02-16 03:00,16,1.925,1.925,1.9238,1.9238,3
20180601|2018-02-16 03:30,16,1.9252,1.9252,1.9252,1.9252,1
20180601|2018-02-16 04:00,16,1.921,1.9212,1.9173,1.9173,16
20180601|2018-02-16 04:30,16,1.918,1.918,1.9144,1.9144,13
20180601|2018-02-16 05:00,16,1.9162,1.9162,1.9162,1.9162,2
20180601|2018-02-16 05:30,16,1.916,1.9169,1.9134,1.9148,11
20180601|2018-02-16 06:00,16,1.9145,1.9153,1.9145,1.9153,2
20180601|2018-02-16 06:30,16,1.9173,1.9225,1.9173,1.9225,30
20180601|2018-02-16 07:00,16,1.9209,1.9241,1.9193,1.9199,30
20180601|2018-02-16 07:30,16,1.9206,1.9264,1.9189,1.9231,116
20180601|2018-02-16 08:00,16,1.9231,1.9231,1.9122,1.9188,117
20180601|2018-02-16 08:30,16,1.9177,1.9207,1.912,1.9179,188
20180601|2018-02-16 09:00,16,1.9179,1.9205,1.9139,1.9154,220
20180601|2018-02-16 09:30,16,1.9161,1.9212,1.9154,1.9167,201
20180601|2018-02-16 10:00,16,1.9187,1.9348,1.9187,1.9262,446
20180601|2018-02-16 10:30,16,1.9266,1.9384,1.9261,1.9366,105
20180601|2018-02-16 11:00,16,1.9366,1.9393,1.932,1.9338,123
20180601|2018-02-16 11:30,16,1.934,1.9381,1.933,1.933,90
20180601|2018-02-16 12:00,16,1.9333,1.9334,1.9283,1.932,79
20180601|2018-02-16 12:30,16,1.9324,1.9352,1.9259,1.9259,101
20180601|2018-02-16 13:00,16,1.9264,1.9385,1.9247,1.9385,233
20180601|2018-02-16 13:30,16,1.9384,1.9399,1.9353,1.9369,29
20180601|2018-02-16 14:00,16,1.9368,1.9368,1.935,1.935,18
20180601|2018-02-16 14:30,16,1.9345,1.9355,1.9345,1.9355,3
20180601|2018-02-16 15:30,16,1.9366,1.9366,1.935,1.935,2
20180601|2018-02-18 17:00,20,1.9387,1.9387,1.9366,1.9366,10
20180601|2018-02-18 18:30,20,1.9414,1.9494,1.9414,1.9494,19
20180601|2018-02-18 19:30,20,1.9488,1.9488,1.9488,1.9488,1
20180601|2018-02-18 20:00,20,1.9488,1.9488,1.9488,1.9488,1
20180601|2018-02-18 20:30,20,1.9466,1.9466,1.9466,1.9466,1
20180601|2018-02-18 21:00,20,1.9471,1.9471,1.9471,1.9471,1
20180601|2018-02-18 22:30,20,1.9497,1.9497,1.9497,1.9497,1
20180601|2018-02-18 23:00,20,1.9495,1.9495,1.9495,1.9495,1
20180601|2018-02-19 00:00,20,1.9485,1.9485,1.9485,1.9485,1
20180601|2018-02-19 00:30,20,1.947,1.9472,1.9469,1.9472,8
20180601|2018-02-19 01:00,20,1.9455,1.9455,1.9455,1.9455,1
20180601|2018-02-19 01:30,20,1.944,1.944,1.9436,1.9436,2
20180601|2018-02-19 02:00,20,1.9436,1.9436,1.9436,1.9436,1
20180601|2018-02-19 02:30,20,1.9412,1.9412,1.9412,1.9412,1
20180601|2018-02-19 05:00,20,1.9426,1.9426,1.9426,1.9426,1
20180601|2018-02-19 06:00,20,1.9418,1.9418,1.9418,1.9418,1
20180601|2018-02-19 06:30,20,1.9393,1.9395,1.9389,1.9392,29
20180601|2018-02-19 07:00,20,1.938,1.938,1.9373,1.9379,9
20180601|2018-02-19 07:30,20,1.9409,1.9409,1.9395,1.9402,32
20180601|2018-02-19 08:00,20,1.9422,1.9473,1.9422,1.9466,36
20180601|2018-02-19 08:30,20,1.9431,1.9447,1.9429,1.9445,9
20180601|2018-02-19 09:00,20,1.945,1.9455,1.945,1.9453,119
20180601|2018-02-19 09:30,20,1.9468,1.9561,1.9468,1.955,40
20180601|2018-02-19 10:00,20,1.9545,1.9589,1.9529,1.9574,31
20180601|2018-02-19 10:30,20,1.9578,1.9583,1.9547,1.9574,57
20180601|2018-02-19 11:00,20,1.9579,1.9596,1.9559,1.9576,71
20180601|2018-02-19 11:30,20,1.9567,1.9624,1.9567,1.9624,37
20180601|2018-02-19 18:00,20,1.9634,1.9673,1.9634,1.9673,3
20180601|2018-02-19 19:00,20,1.9649,1.9651,1.9568,1.9568,12
20180601|2018-02-19 20:00,20,1.9538,1.9538,1.9528,1.9528,3
20180601|2018-02-20 01:00,20,1.9585,1.959,1.9585,1.959,5
20180601|2018-02-20 01:30,20,1.9555,1.9566,1.9555,1.9565,4
20180601|2018-02-20 02:30,20,1.9533,1.9554,1.9497,1.9552,137
20180601|2018-02-20 03:00,20,1.9525,1.9525,1.9525,1.9525,1
20180601|2018-02-20 03:30,20,1.9492,1.9492,1.9468,1.9471,4
20180601|2018-02-20 04:00,20,1.9469,1.9469,1.9431,1.9439,108
20180601|2018-02-20 04:30,20,1.9417,1.9426,1.9417,1.9426,2
20180601|2018-02-20 05:00,20,1.9426,1.9447,1.94,1.9447,53
20180601|2018-02-20 05:30,20,1.9479,1.9509,1.9473,1.9509,27
20180601|2018-02-20 06:00,20,1.9501,1.951,1.95,1.951,6
20180601|2018-02-20 06:30,20,1.9513,1.9513,1.949,1.949,10
20180601|2018-02-20 07:00,20,1.949,1.9503,1.949,1.9493,49
20180601|2018-02-20 07:30,20,1.9469,1.9503,1.9443,1.946,65
20180601|2018-02-20 08:00,20,1.946,1.9512,1.9451,1.9488,71
20180601|2018-02-20 08:30,20,1.9493,1.9543,1.9452,1.9456,69
20180601|2018-02-20 09:00,20,1.9461,1.9529,1.9453,1.951,67
20180601|2018-02-20 09:30,20,1.9512,1.9512,1.9421,1.9452,176
20180601|2018-02-20 10:00,20,1.946,1.9471,1.9383,1.9417,207
20180601|2018-02-20 10:30,20,1.9423,1.9545,1.94,1.9538,119
20180601|2018-02-20 11:00,20,1.9539,1.9603,1.9528,1.955,269
20180601|2018-02-20 11:30,20,1.956,1.9564,1.949,1.9497,128
20180601|2018-02-20 12:00,20,1.9498,1.9504,1.9423,1.9443,100
20180601|2018-02-20 12:30,20,1.9443,1.9503,1.9443,1.9479,93
20180601|2018-02-20 13:00,20,1.9494,1.9521,1.9396,1.9461,240
20180601|2018-02-20 13:30,20,1.9452,1.9462,1.94,1.94,50
20180601|2018-02-20 14:00,20,1.94,1.9404,1.9386,1.9386,17
20180601|2018-02-20 14:30,20,1.9383,1.9383,1.9383,1.9383,1
20180601|2018-02-20 15:00,20,1.9399,1.9399,1.9397,1.9399,3
20180601|2018-02-20 17:00,21,1.9383,1.9383,1.9383,1.9383,1
20180601|2018-02-20 19:00,21,1.9384,1.9384,1.9342,1.9342,3
20180601|2018-02-20 20:30,21,1.9331,1.9331,1.9331,1.9331,1
20180601|2018-02-20 21:00,21,1.9337,1.9337,1.9328,1.9336,3
20180601|2018-02-20 21:30,21,1.9316,1.9319,1.9302,1.9304,17
20180601|2018-02-20 22:00,21,1.9284,1.9284,1.928,1.928,2
20180601|2018-02-20 22:30,21,1.9287,1.9287,1.9287,1.9287,1
20180601|2018-02-20 23:00,21,1.9283,1.9283,1.9283,1.9283,1
20180601|2018-02-21 00:00,21,1.9311,1.9319,1.9311,1.9319,11
20180601|2018-02-21 01:00,21,1.931,1.931,1.9293,1.9293,5
20180601|2018-02-21 01:30,21,1.9282,1.9314,1.9282,1.9314,10
20180601|2018-02-21 02:00,21,1.929,1.9318,1.9244,1.9244,25
20180601|2018-02-21 02:30,21,1.927,1.9275,1.9241,1.9266,47
20180601|2018-02-21 03:00,21,1.9271,1.9299,1.9262,1.9299,60
20180601|2018-02-21 03:30,21,1.9308,1.9317,1.9298,1.9317,14
20180601|2018-02-21 04:00,21,1.931,1.932,1.9291,1.932,6
20180601|2018-02-21 04:30,21,1.9346,1.9346,1.9346,1.9346,1
20180601|2018-02-21 05:30,21,1.9377,1.9377,1.9377,1.9377,19
20180601|2018-02-21 06:00,21,1.9387,1.9436,1.9387,1.9436,19
20180601|2018-02-21 06:30,21,1.9407,1.9424,1.9402,1.9409,7
20180601|2018-02-21 07:00,21,1.9386,1.9451,1.9382,1.9444,89
20180601|2018-02-21 07:30,21,1.9441,1.9442,1.9369,1.9383,95
20180601|2018-02-21 08:00,21,1.9389,1.9415,1.9353,1.9369,169
20180601|2018-02-21 08:30,21,1.9372,1.9475,1.9348,1.9425,86
20180601|2018-02-21 09:00,21,1.9431,1.9459,1.9397,1.9406,94
20180601|2018-02-21 09:30,21,1.94,1.9498,1.94,1.9476,161
20180601|2018-02-21 10:00,21,1.948,1.9484,1.9435,1.9457,92
20180601|2018-02-21 10:30,21,1.9466,1.9477,1.942,1.9441,67
20180601|2018-02-21 11:00,21,1.9456,1.9529,1.9456,1.9504,183
20180601|2018-02-21 11:30,21,1.9509,1.9509,1.9463,1.947,59
20180601|2018-02-21 12:00,21,1.9472,1.9483,1.9449,1.9481,50
20180601|2018-02-21 12:30,21,1.9483,1.9495,1.9443,1.9452,60
20180601|2018-02-21 13:00,21,1.9456,1.955,1.9456,1.9527,186
20180601|2018-02-21 13:30,21,1.9521,1.9522,1.9448,1.9458,28
20180601|2018-02-21 14:00,21,1.9459,1.946,1.9428,1.946,58
20180601|2018-02-21 14:30,21,1.9481,1.9481,1.9431,1.9431,6
20180601|2018-02-21 15:00,21,1.9437,1.9437,1.9437,1.9437,7
20180601|2018-02-21 15:30,21,1.9436,1.9479,1.9436,1.947,14
20180601|2018-02-21 19:00,22,1.9408,1.9408,1.9405,1.9405,2
20180601|2018-02-21 19:30,22,1.9392,1.9395,1.9348,1.938,65
20180601|2018-02-21 20:00,22,1.9405,1.9412,1.9405,1.9412,8
20180601|2018-02-21 20:30,22,1.9403,1.9408,1.9398,1.9408,33
20180601|2018-02-21 21:00,22,1.9403,1.9419,1.9396,1.9419,5
20180601|2018-02-21 22:30,22,1.9414,1.9414,1.9414,1.9414,1
20180601|2018-02-22 00:00,22,1.9425,1.9431,1.9425,1.9431,10
20180601|2018-02-22 00:30,22,1.9424,1.9424,1.9424,1.9424,1
20180601|2018-02-22 01:00,22,1.9411,1.9411,1.9393,1.9393,3
20180601|2018-02-22 02:00,22,1.9393,1.94,1.9393,1.94,11
20180601|2018-02-22 02:30,22,1.9374,1.9389,1.9367,1.9371,14
20180601|2018-02-22 03:00,22,1.9356,1.9382,1.9346,1.936,11
20180601|2018-02-22 03:30,22,1.9393,1.9418,1.9393,1.9411,9
20180601|2018-02-22 04:00,22,1.9409,1.9429,1.9409,1.9419,46
20180601|2018-02-22 05:00,22,1.9424,1.9425,1.9424,1.9425,2
20180601|2018-02-22 05:30,22,1.9452,1.9453,1.9447,1.9453,3
20180601|2018-02-22 06:00,22,1.9454,1.9454,1.9443,1.9443,3
20180601|2018-02-22 06:30,22,1.9449,1.945,1.9438,1.9443,5
20180601|2018-02-22 07:00,22,1.9448,1.9487,1.9448,1.9471,57
20180601|2018-02-22 07:30,22,1.9459,1.9484,1.9428,1.9461,99
20180601|2018-02-22 08:00,22,1.9463,1.9543,1.9463,1.9531,94
20180601|2018-02-22 08:30,22,1.9537,1.9567,1.9497,1.9521,84
20180601|2018-02-22 09:00,22,1.9515,1.9562,1.9492,1.9494,142
20180601|2018-02-22 09:30,22,1.9499,1.9499,1.9433,1.944,102
20180601|2018-02-22 10:00,22,1.9446,1.975,1.9446,1.9731,491
20180601|2018-02-22 10:30,22,1.9738,1.9748,1.9673,1.9704,227
20180601|2018-02-22 11:00,22,1.9709,1.979,1.9707,1.9789,93
20180601|2018-02-22 11:30,22,1.9779,1.9786,1.9722,1.9731,66
20180601|2018-02-22 12:00,22,1.9734,1.9736,1.9695,1.972,36
20180601|2018-02-22 12:30,22,1.9716,1.9734,1.9682,1.9734,81
20180601|2018-02-22 13:00,22,1.9736,1.9736,1.9676,1.9703,160
20180601|2018-02-22 13:30,22,1.9707,1.9715,1.9684,1.9703,126
20180601|2018-02-22 14:00,22,1.9696,1.9703,1.9696,1.9703,4
20180601|2018-02-22 14:30,22,1.9705,1.9716,1.9702,1.9714,11
20180601|2018-02-22 15:00,22,1.9717,1.9734,1.9717,1.9734,24
20180601|2018-02-22 15:30,22,1.9723,1.9724,1.9695,1.9695,8
20180601|2018-02-22 17:00,23,1.9704,1.9704,1.969,1.9699,3
20180601|2018-02-22 17:30,23,1.969,1.969,1.969,1.969,1
20180601|2018-02-22 18:30,23,1.9707,1.9707,1.9707,1.9707,1
20180601|2018-02-22 19:00,23,1.9699,1.9699,1.9699,1.9699,1
20180601|2018-02-22 19:30,23,1.9741,1.9741,1.9741,1.9741,11
20180601|2018-02-22 20:00,23,1.975,1.9751,1.975,1.9751,2
20180601|2018-02-22 21:00,23,1.973,1.973,1.9727,1.9727,12
20180601|2018-02-22 21:30,23,1.9724,1.9728,1.9724,1.9726,13
20180601|2018-02-22 22:00,23,1.973,1.973,1.973,1.973,1
20180601|2018-02-22 22:30,23,1.9736,1.9737,1.9729,1.9731,14
20180601|2018-02-22 23:00,23,1.9724,1.9724,1.9724,1.9724,3
20180601|2018-02-23 00:00,23,1.9733,1.9733,1.9733,1.9733,1
20180601|2018-02-23 01:00,23,1.9707,1.9707,1.9707,1.9707,2
20180601|2018-02-23 01:30,23,1.9702,1.9702,1.9702,1.9702,1
20180601|2018-02-23 02:00,23,1.9696,1.9708,1.9695,1.9697,6
20180601|2018-02-23 02:30,23,1.9672,1.9688,1.9668,1.9688,3
20180601|2018-02-23 03:00,23,1.9649,1.9649,1.9589,1.9596,81
20180601|2018-02-23 03:30,23,1.96,1.9621,1.9597,1.9614,46
20180601|2018-02-23 04:00,23,1.96,1.9609,1.9595,1.9602,10
20180601|2018-02-23 04:30,23,1.9592,1.9609,1.9576,1.9609,48
20180601|2018-02-23 05:00,23,1.9604,1.9619,1.959,1.9593,28
20180601|2018-02-23 05:30,23,1.9605,1.9628,1.9602,1.9628,15
20180601|2018-02-23 06:00,23,1.9646,1.9675,1.9646,1.9657,18
20180601|2018-02-23 06:30,23,1.9681,1.9681,1.9664,1.9667,13
20180601|2018-02-23 07:00,23,1.9684,1.9695,1.9681,1.9688,9
20180601|2018-02-23 07:30,23,1.9685,1.9693,1.9591,1.9608,183
20180601|2018-02-23 08:00,23,1.9602,1.9683,1.9601,1.9673,143
20180601|2018-02-23 08:30,23,1.9674,1.9725,1.9651,1.9718,162
20180601|2018-02-23 09:00,23,1.972,1.9773,1.9703,1.9762,170
20180601|2018-02-23 09:30,23,1.976,1.9808,1.975,1.9808,53
20180601|2018-02-23 10:00,23,1.9816,1.9869,1.9809,1.9842,115
20180601|2018-02-23 10:30,23,1.9855,1.9939,1.9825,1.9939,181
20180601|2018-02-23 11:00,23,1.995,1.9953,1.99,1.9914,83
20180601|2018-02-23 11:30,23,1.9915,1.9924,1.9897,1.9907,45
20180601|2018-02-23 12:00,23,1.9906,1.9928,1.9866,1.9925,133
20180601|2018-02-23 12:30,23,1.9931,1.9953,1.9915,1.9953,150
20180601|2018-02-23 13:00,23,1.9953,1.9989,1.9927,1.9963,140
20180601|2018-02-23 13:30,23,1.9967,1.9986,1.9958,1.9965,61
20180601|2018-02-23 14:00,23,1.9971,1.9978,1.9971,1.9978,6
20180601|2018-02-23 14:30,23,1.9976,1.9979,1.9975,1.9976,4
20180601|2018-02-23 15:30,23,1.9977,1.9996,1.9974,1.9977,14
20180601|2018-02-25 17:00,26,1.9994,1.9994,1.9964,1.9964,2
20180601|2018-02-25 18:00,26,1.9963,1.9963,1.9963,1.9963,1
20180601|2018-02-25 18:30,26,1.9958,1.9958,1.9958,1.9958,1
20180601|2018-02-25 19:00,26,1.9963,1.9968,1.9959,1.9959,5
20180601|2018-02-25 20:00,26,1.9998,2.0025,1.9998,2.0025,6
20180601|2018-02-25 20:30,26,2.0054,2.0054,2.0048,2.0048,2
20180601|2018-02-25 21:00,26,2.003,2.003,2.0027,2.0027,2
20180601|2018-02-25 22:30,26,2.0024,2.0024,2.0024,2.0024,1
20180601|2018-02-26 01:00,26,1.9984,1.9996,1.9981,1.9981,14
20180601|2018-02-26 02:00,26,2.0001,2.0002,2.0001,2.0002,5
20180601|2018-02-26 02:30,26,1.9969,1.9969,1.9943,1.9948,72
20180601|2018-02-26 03:00,26,1.9941,1.9941,1.9884,1.9888,15
20180601|2018-02-26 04:00,26,1.9915,1.9952,1.9915,1.9952,2
20180601|2018-02-26 05:00,26,1.9941,1.9941,1.991,1.991,3
20180601|2018-02-26 05:30,26,1.9914,1.9955,1.9914,1.995,4
20180601|2018-02-26 06:00,26,1.9931,1.9931,1.9912,1.9917,12
20180601|2018-02-26 06:30,26,1.992,1.9938,1.992,1.9938,27
20180601|2018-02-26 07:00,26,1.9942,1.9986,1.9902,1.9931,169
20180601|2018-02-26 07:30,26,1.9923,1.9938,1.9901,1.9927,95
20180601|2018-02-26 08:00,26,1.9939,1.9983,1.9939,1.995,142
20180601|2018-02-26 08:30,26,1.9926,1.9967,1.99,1.9918,56
20180601|2018-02-26 09:00,26,1.9908,2.0009,1.9881,1.9977,141
20180601|2018-02-26 09:30,26,1.9983,2.0004,1.9966,1.9995,21
20180601|2018-02-26 10:00,26,2.0008,2.0108,2.0008,2.0086,118
20180601|2018-02-26 10:30,26,2.009,2.0115,2.0079,2.0106,90
20180601|2018-02-26 11:00,26,2.0117,2.0172,2.0109,2.0117,118
20180601|2018-02-26 11:30,26,2.0123,2.0141,2.011,2.0129,56
20180601|2018-02-26 12:00,26,2.0135,2.0137,2.0058,2.0092,94
20180601|2018-02-26 12:30,26,2.0107,2.011,2.0071,2.0109,53
20180601|2018-02-26 13:00,26,2.0094,2.0123,2.0073,2.0085,179
20180601|2018-02-26 13:30,26,2.008,2.0089,2.0078,2.0079,96
20180601|2018-02-26 14:00,26,2.0079,2.0086,2.0078,2.0081,54
20180601|2018-02-26 14:30,26,2.0096,2.0098,2.0089,2.0098,127
20180601|2018-02-26 15:00,26,2.01,2.0115,2.0098,2.0098,32
20180601|2018-02-26 15:30,26,2.0105,2.0105,2.0093,2.0094,12
20180601|2018-02-26 17:00,27,2.0102,2.0102,2.0093,2.0094,3
20180601|2018-02-26 19:00,27,2.0098,2.0101,2.0089,2.0089,8
20180601|2018-02-26 20:30,27,2.0066,2.0069,2.0066,2.0069,3
20180601|2018-02-26 21:00,27,2.0058,2.0061,2.005,2.005,3
20180601|2018-02-26 22:00,27,2.0053,2.0053,2.0053,2.0053,1
20180601|2018-02-26 22:30,27,2.004,2.004,2.004,2.004,3
20180601|2018-02-27 00:00,27,2.0053,2.0053,2.0053,2.0053,1
20180601|2018-02-27 01:00,27,2.0047,2.0048,2.0038,2.0038,15
20180601|2018-02-27 01:30,27,2.0036,2.0036,2.0036,2.0036,1
20180601|2018-02-27 02:00,27,2.0015,2.0038,2.0015,2.0022,11
20180601|2018-02-27 02:30,27,2.0024,2.0027,2.0022,2.0022,4
20180601|2018-02-27 03:00,27,2.0017,2.002,2.0006,2.002,7
20180601|2018-02-27 03:30,27,2.003,2.0044,2.003,2.0044,14
20180601|2018-02-27 04:00,27,2.005,2.0071,2.0046,2.0061,17
20180601|2018-02-27 04:30,27,2.0072,2.0073,2.0072,2.0073,2
20180601|2018-02-27 05:00,27,2.005,2.005,2.0013,2.0021,15
20180601|2018-02-27 05:30,27,2.0046,2.0046,2.0038,2.0038,7
20180601|2018-02-27 06:00,27,2.0054,2.0058,2.005,2.0057,30
20180601|2018-02-27 06:30,27,2.0044,2.0085,2.0044,2.0081,26
20180601|2018-02-27 07:00,27,2.008,2.0086,2.0018,2.0018,177
20180601|2018-02-27 07:30,27,2.0018,2.0058,2.0003,2.0019,90
20180601|2018-02-27 08:00,27,2.0017,2.0117,2.0017,2.0117,208
20180601|2018-02-27 08:30,27,2.0114,2.012,2.0041,2.0047,119
20180601|2018-02-27 09:00,27,2.0051,2.0109,2.0044,2.007,111
20180601|2018-02-27 09:30,27,2.0073,2.0073,1.9941,2,125
20180601|2018-02-27 10:00,27,2.0004,2.007,1.9985,2.0004,260
20180601|2018-02-27 10:30,27,1.9989,1.9989,1.9843,1.9888,161
20180601|2018-02-27 11:00,27,1.9886,1.9933,1.9886,1.9929,71
20180601|2018-02-27 11:30,27,1.9934,2.0009,1.993,1.9998,213
20180601|2018-02-27 12:00,27,2.0007,2.0007,1.9964,1.9964,51
20180601|2018-02-27 12:30,27,1.9951,1.996,1.9901,1.991,55
20180601|2018-02-27 13:00,27,1.9915,1.994,1.9875,1.9935,154
20180601|2018-02-27 13:30,27,1.9899,1.993,1.9899,1.9919,31
20180601|2018-02-27 14:00,27,1.9912,1.9912,1.9901,1.9901,12
20180601|2018-02-27 14:30,27,1.9888,1.9913,1.9887,1.9913,14
20180601|2018-02-27 15:00,27,1.9905,1.9905,1.9905,1.9905,5
20180601|2018-02-27 15:30,27,1.9912,1.9912,1.9841,1.9864,256
20180601|2018-02-27 17:00,28,1.9869,1.9869,1.9869,1.9869,2
20180601|2018-02-27 18:30,28,1.9862,1.9862,1.9847,1.9847,2
20180601|2018-02-27 19:00,28,1.9834,1.9834,1.9809,1.9809,6
20180601|2018-02-27 20:00,28,1.9823,1.9823,1.9823,1.9823,1
20180601|2018-02-27 20:30,28,1.9828,1.9828,1.9828,1.9828,1
20180601|2018-02-27 21:00,28,1.98,1.98,1.98,1.98,1
20180601|2018-02-27 21:30,28,1.981,1.981,1.981,1.981,1
20180601|2018-02-27 23:30,28,1.9825,1.9825,1.9825,1.9825,15
20180601|2018-02-28 00:00,28,1.9825,1.9825,1.9825,1.9825,35
20180601|2018-02-28 00:30,28,1.9823,1.9838,1.9823,1.9838,6
20180601|2018-02-28 01:00,28,1.9855,1.9861,1.9855,1.9861,9
20180601|2018-02-28 01:30,28,1.9868,1.9868,1.9831,1.9831,18
20180601|2018-02-28 02:00,28,1.9836,1.9845,1.9816,1.9837,130
20180601|2018-02-28 02:30,28,1.982,1.9862,1.9818,1.9843,54
20180601|2018-02-28 03:00,28,1.9869,1.9903,1.9854,1.9893,29
20180601|2018-02-28 03:30,28,1.9881,1.9897,1.987,1.9897,8
20180601|2018-02-28 04:00,28,1.9898,1.9922,1.9898,1.9919,24
20180601|2018-02-28 04:30,28,1.9915,1.9944,1.9889,1.9902,82
20180601|2018-02-28 05:00,28,1.99,1.99,1.9869,1.987,93
20180601|2018-02-28 05:30,28,1.987,1.9888,1.985,1.9861,18
20180601|2018-02-28 06:00,28,1.9858,1.986,1.9857,1.986,4
20180601|2018-02-28 06:30,28,1.9851,1.9894,1.9849,1.9894,21
20180601|2018-02-28 07:00,28,1.9885,1.9885,1.9869,1.9877,11
20180601|2018-02-28 07:30,28,1.9883,1.9883,1.9838,1.986,108
20180601|2018-02-28 08:00,28,1.9862,1.9913,1.986,1.9901,164
20180601|2018-02-28 08:30,28,1.991,1.9934,1.9869,1.9887,152
20180601|2018-02-28 09:00,28,1.9887,1.9887,1.9785,1.9785,226
20180601|2018-02-28 09:30,28,1.9793,1.9793,1.9569,1.9601,925
20180601|2018-02-28 10:00,28,1.9595,1.9624,1.9479,1.9532,370
20180601|2018-02-28 10:30,28,1.9533,1.9564,1.9496,1.9551,336
20180601|2018-02-28 11:00,28,1.9555,1.9629,1.9549,1.9588,79
20180601|2018-02-28 11:30,28,1.9582,1.9703,1.9568,1.9685,119
20180601|2018-02-28 12:00,28,1.9681,1.9686,1.961,1.9611,124
20180601|2018-02-28 12:30,28,1.9614,1.9614,1.9545,1.9587,134
20180601|2018-02-28 13:00,28,1.9587,1.9618,1.9336,1.9357,296
20180601|2018-02-28 13:30,28,1.9363,1.9422,1.9363,1.9383,155
20180601|2018-02-28 14:00,28,1.938,1.938,1.9332,1.9359,25
20180601|2018-02-28 14:30,28,1.9356,1.9385,1.9347,1.9385,50
20180601|2018-02-28 15:00,28,1.9399,1.9399,1.9381,1.9397,26
20180601|2018-02-28 15:30,28,1.9393,1.9393,1.9379,1.9393,6
20180601|2018-02-28 17:00,1,1.9382,1.9408,1.9378,1.9399,11
20180601|2018-02-28 17:30,1,1.9359,1.9367,1.9359,1.9367,3
20180601|2018-02-28 18:00,1,1.9357,1.9357,1.9357,1.9357,3
20180601|2018-02-28 19:00,1,1.935,1.9357,1.935,1.9356,7
20180601|2018-02-28 20:00,1,1.9351,1.9353,1.9351,1.9353,4
20180601|2018-02-28 20:30,1,1.9394,1.9394,1.9394,1.9394,1
20180601|2018-02-28 21:30,1,1.9383,1.9383,1.9383,1.9383,1
20180601|2018-02-28 22:30,1,1.9371,1.9371,1.9371,1.9371,4
20180601|2018-02-28 23:30,1,1.9364,1.9364,1.9364,1.9364,1
20180601|2018-03-01 00:00,1,1.9364,1.9364,1.9364,1.9364,1
20180601|2018-03-01 00:30,1,1.9386,1.9386,1.9386,1.9386,1
20180601|2018-03-01 01:00,1,1.9427,1.9427,1.9404,1.9408,7
20180601|2018-03-01 01:30,1,1.9425,1.9426,1.9421,1.9426,4
20180601|2018-03-01 02:00,1,1.9423,1.9442,1.9416,1.9416,12
20180601|2018-03-01 02:30,1,1.9419,1.943,1.9407,1.9407,40
20180601|2018-03-01 03:00,1,1.9405,1.945,1.9405,1.9421,51
20180601|2018-03-01 03:30,1,1.9398,1.9398,1.9323,1.934,29
20180601|2018-03-01 04:00,1,1.9355,1.9366,1.9316,1.9316,9
20180601|2018-03-01 04:30,1,1.9328,1.9328,1.9265,1.9282,66
20180601|2018-03-01 05:00,1,1.9274,1.9292,1.9262,1.9273,13
20180601|2018-03-01 05:30,1,1.9267,1.927,1.9222,1.9234,93
20180601|2018-03-01 06:00,1,1.9225,1.925,1.9209,1.9222,202
20180601|2018-03-01 06:30,1,1.9239,1.9257,1.9209,1.9215,46
20180601|2018-03-01 07:00,1,1.9222,1.9256,1.9213,1.9256,61
20180601|2018-03-01 07:30,1,1.926,1.9294,1.9259,1.9288,61
20180601|2018-03-01 08:00,1,1.9286,1.9297,1.9151,1.9151,136
20180601|2018-03-01 08:30,1,1.9155,1.9155,1.9002,1.9054,301
20180601|2018-03-01 09:00,1,1.9049,1.9073,1.893,1.9,540
20180601|2018-03-01 09:30,1,1.8995,1.9128,1.897,1.8979,378
20180601|2018-03-01 10:00,1,1.8981,1.9094,1.8959,1.9073,327
20180601|2018-03-01 10:30,1,1.9066,1.9214,1.9066,1.9164,351
20180601|2018-03-01 11:00,1,1.9152,1.9154,1.9064,1.9075,222
20180601|2018-03-01 11:30,1,1.9056,1.9171,1.902,1.9099,256
20180601|2018-03-01 12:00,1,1.91,1.9107,1.9037,1.9102,125
20180601|2018-03-01 12:30,1,1.9104,1.9121,1.9007,1.901,72
20180601|2018-03-01 13:00,1,1.901,1.9109,1.8985,1.9098,248
20180601|2018-03-01 13:30,1,1.9107,1.9155,1.9099,1.9155,68
20180601|2018-03-01 14:00,1,1.9181,1.9194,1.9178,1.9178,51
20180601|2018-03-01 14:30,1,1.9179,1.9179,1.9107,1.9124,287
20180601|2018-03-01 15:00,1,1.9125,1.9125,1.9043,1.9045,241
20180601|2018-03-01 15:30,1,1.9045,1.9075,1.904,1.9065,253
20180601|2018-03-01 17:00,2,1.9077,1.9079,1.8998,1.8998,7
20180601|2018-03-01 17:30,2,1.8991,1.8991,1.8991,1.8991,1
20180601|2018-03-01 18:00,2,1.8993,1.8994,1.8986,1.8994,6
20180601|2018-03-01 18:30,2,1.8998,1.8998,1.8988,1.8988,3
20180601|2018-03-01 19:00,2,1.9002,1.9002,1.899,1.8991,6
20180601|2018-03-01 19:30,2,1.9006,1.9006,1.899,1.899,5
20180601|2018-03-01 20:00,2,1.8986,1.8987,1.8981,1.8981,8
20180601|2018-03-01 21:00,2,1.897,1.8975,1.8969,1.8975,3
20180601|2018-03-01 22:00,2,1.8971,1.8971,1.8971,1.8971,1
20180601|2018-03-01 22:30,2,1.8982,1.8983,1.8954,1.8983,47
20180601|2018-03-01 23:30,2,1.8976,1.8997,1.8976,1.8997,2
20180601|2018-03-02 00:00,2,1.896,1.8963,1.896,1.8963,2
20180601|2018-03-02 01:00,2,1.8974,1.8985,1.8966,1.8966,9
20180601|2018-03-02 02:00,2,1.8959,1.8968,1.8938,1.8968,21
20180601|2018-03-02 02:30,2,1.8968,1.8991,1.8928,1.8943,80
20180601|2018-03-02 03:00,2,1.8939,1.8963,1.8924,1.8957,64
20180601|2018-03-02 03:30,2,1.8962,1.8973,1.8935,1.8947,109
20180601|2018-03-02 04:00,2,1.8926,1.8926,1.8902,1.8911,46
20180601|2018-03-02 04:30,2,1.8931,1.8939,1.8904,1.8928,47
20180601|2018-03-02 05:00,2,1.8922,1.8987,1.8912,1.8937,29
20180601|2018-03-02 05:30,2,1.8939,1.8939,1.8835,1.8876,70
20180601|2018-03-02 06:00,2,1.8876,1.8885,1.8858,1.8881,62
20180601|2018-03-02 06:30,2,1.89,1.8957,1.885,1.8857,45
20180601|2018-03-02 07:00,2,1.8841,1.8896,1.883,1.8896,65
20180601|2018-03-02 07:30,2,1.8892,1.8932,1.8886,1.8909,238
20180601|2018-03-02 08:00,2,1.8903,1.8931,1.8803,1.8815,436
20180601|2018-03-02 08:30,2,1.8815,1.882,1.871,1.877,1070
20180601|2018-03-02 09:00,2,1.8769,1.8887,1.8758,1.879,553
20180601|2018-03-02 09:30,2,1.8801,1.8878,1.8786,1.882,173
20180601|2018-03-02 10:00,2,1.8825,1.8968,1.8811,1.8948,313
20180601|2018-03-02 10:30,2,1.8961,1.9064,1.8936,1.9053,284
20180601|2018-03-02 11:00,2,1.9054,1.9065,1.9014,1.9062,89
20180601|2018-03-02 11:30,2,1.907,1.9075,1.9016,1.9031,172
20180601|2018-03-02 12:00,2,1.9015,1.9033,1.8985,1.8993,237
20180601|2018-03-02 12:30,2,1.9011,1.911,1.8978,1.9086,129
20180601|2018-03-02 13:00,2,1.9077,1.9146,1.9064,1.9113,252
20180601|2018-03-02 13:30,2,1.9095,1.9118,1.9083,1.9118,96
20180601|2018-03-02 14:00,2,1.9114,1.913,1.9111,1.9129,17
20180601|2018-03-02 14:30,2,1.9147,1.916,1.9147,1.916,23
20180601|2018-03-02 15:00,2,1.9171,1.9173,1.9158,1.9166,18
20180601|2018-03-02 15:30,2,1.9162,1.9232,1.9162,1.9209,39
20180601|2018-03-04 17:00,5,1.9212,1.9218,1.9212,1.9217,6
20180601|2018-03-04 17:30,5,1.9184,1.9184,1.9184,1.9184,2
20180601|2018-03-04 18:00,5,1.92,1.9219,1.92,1.9219,3
20180601|2018-03-04 18:30,5,1.922,1.923,1.922,1.923,2
20180601|2018-03-04 19:00,5,1.9232,1.9235,1.9232,1.9234,4
20180601|2018-03-04 20:00,5,1.9204,1.9206,1.9204,1.9206,2
20180601|2018-03-04 20:30,5,1.9188,1.9188,1.9186,1.9186,4
20180601|2018-03-04 21:00,5,1.918,1.918,1.918,1.918,1
20180601|2018-03-04 22:30,5,1.9172,1.9172,1.9146,1.9146,3
20180601|2018-03-04 23:30,5,1.9168,1.9168,1.9168,1.9168,1
20180601|2018-03-05 01:00,5,1.9157,1.9159,1.9119,1.9119,5
20180601|2018-03-05 02:00,5,1.9174,1.9227,1.9174,1.9212,18
20180601|2018-03-05 02:30,5,1.9233,1.9239,1.9196,1.9196,28
20180601|2018-03-05 03:00,5,1.9184,1.9184,1.9149,1.9149,38
20180601|2018-03-05 03:30,5,1.9157,1.9167,1.9137,1.9141,42
20180601|2018-03-05 04:00,5,1.914,1.9141,1.9126,1.914,14
20180601|2018-03-05 04:30,5,1.913,1.9139,1.9109,1.9109,33
20180601|2018-03-05 05:00,5,1.9109,1.9111,1.9067,1.9067,61
20180601|2018-03-05 05:30,5,1.9068,1.9068,1.9024,1.9024,24
20180601|2018-03-05 06:00,5,1.9031,1.9076,1.9031,1.9063,13
20180601|2018-03-05 06:30,5,1.904,1.904,1.9016,1.9016,75
20180601|2018-03-05 07:00,5,1.9017,1.9072,1.9001,1.9072,65
20180601|2018-03-05 07:30,5,1.9058,1.9058,1.8996,1.8998,113
20180601|2018-03-05 08:00,5,1.8996,1.9044,1.8976,1.9009,198
20180601|2018-03-05 08:30,5,1.9016,1.9073,1.8986,1.9073,151
20180601|2018-03-05 09:00,5,1.9074,1.9143,1.9065,1.9134,183
20180601|2018-03-05 09:30,5,1.915,1.9318,1.9128,1.9318,403
20180601|2018-03-05 10:00,5,1.933,1.9407,1.9296,1.9345,204
20180601|2018-03-05 10:30,5,1.9347,1.9477,1.9347,1.9447,417
20180601|2018-03-05 11:00,5,1.9444,1.947,1.9412,1.947,160
20180601|2018-03-05 11:30,5,1.9473,1.9478,1.9425,1.9427,157
20180601|2018-03-05 12:00,5,1.9438,1.9441,1.9385,1.9385,137
20180601|2018-03-05 12:30,5,1.938,1.9423,1.9364,1.9386,63
20180601|2018-03-05 13:00,5,1.9395,1.9459,1.9367,1.945,442
20180601|2018-03-05 13:30,5,1.9436,1.9453,1.9435,1.945,36
20180601|2018-03-05 14:00,5,1.9447,1.9447,1.9442,1.9445,6
20180601|2018-03-05 14:30,5,1.9454,1.9454,1.9442,1.9442,23
20180601|2018-03-05 15:00,5,1.9454,1.9455,1.945,1.9453,39
20180601|2018-03-05 15:30,5,1.9455,1.9457,1.9436,1.9436,10
20180601|2018-03-05 18:30,6,1.9468,1.9481,1.9468,1.9481,2
20180601|2018-03-05 19:00,6,1.9478,1.9485,1.9478,1.9485,3
20180601|2018-03-05 19:30,6,1.9466,1.9466,1.9445,1.9445,6
20180601|2018-03-05 20:00,6,1.9444,1.9444,1.9436,1.9436,5
20180601|2018-03-05 22:00,6,1.9423,1.9423,1.9423,1.9423,1
20180601|2018-03-05 22:30,6,1.9425,1.9425,1.9425,1.9425,1
20180601|2018-03-05 23:00,6,1.9426,1.9426,1.9426,1.9426,1
20180601|2018-03-05 23:30,6,1.9441,1.9441,1.9436,1.9436,2
20180601|2018-03-06 00:00,6,1.9428,1.9435,1.9428,1.9435,2
20180601|2018-03-06 01:30,6,1.9447,1.9447,1.9406,1.9406,11
20180601|2018-03-06 02:00,6,1.9398,1.9398,1.9345,1.9356,74
20180601|2018-03-06 02:30,6,1.9358,1.9373,1.9321,1.9324,56
20180601|2018-03-06 03:00,6,1.9334,1.935,1.9307,1.9325,29
20180601|2018-03-06 03:30,6,1.9364,1.9406,1.9364,1.9398,18
20180601|2018-03-06 04:00,6,1.9373,1.9381,1.935,1.935,6
20180601|2018-03-06 04:30,6,1.9343,1.9389,1.9343,1.9389,3
20180601|2018-03-06 05:00,6,1.9388,1.9448,1.9388,1.9448,19
20180601|2018-03-06 05:30,6,1.945,1.9462,1.9443,1.9459,11
20180601|2018-03-06 06:00,6,1.9478,1.9533,1.9475,1.9504,27
20180601|2018-03-06 06:30,6,1.9503,1.9529,1.9483,1.9512,22
20180601|2018-03-06 07:00,6,1.95,1.9548,1.9484,1.9491,63
20180601|2018-03-06 07:30,6,1.9488,1.9516,1.9459,1.9491,75
20180601|2018-03-06 08:00,6,1.9495,1.9509,1.9399,1.9416,106
20180601|2018-03-06 08:30,6,1.9418,1.9472,1.9349,1.9442,87
20180601|2018-03-06 09:00,6,1.9441,1.9476,1.9369,1.9369,105
20180601|2018-03-06 09:30,6,1.9381,1.9391,1.9294,1.9313,185
20180601|2018-03-06 10:00,6,1.9331,1.9383,1.9287,1.9303,224
20180601|2018-03-06 10:30,6,1.9308,1.9398,1.93,1.9396,159
20180601|2018-03-06 11:00,6,1.9392,1.9405,1.9368,1.9377,79
20180601|2018-03-06 11:30,6,1.9375,1.942,1.9375,1.9407,47
20180601|2018-03-06 12:00,6,1.9411,1.9484,1.9411,1.9462,85
20180601|2018-03-06 12:30,6,1.9468,1.9497,1.9431,1.9439,90
20180601|2018-03-06 13:00,6,1.9446,1.9466,1.9418,1.9457,121
20180601|2018-03-06 13:30,6,1.9459,1.948,1.945,1.9456,140
20180601|2018-03-06 14:00,6,1.945,1.945,1.9435,1.9435,14
20180601|2018-03-06 14:30,6,1.9427,1.9431,1.9414,1.9414,30
20180601|2018-03-06 15:00,6,1.9425,1.9446,1.9416,1.9446,12
20180601|2018-03-06 15:30,6,1.9437,1.9493,1.939,1.948,200
20180601|2018-03-06 17:00,7,1.9464,1.9464,1.9396,1.9396,5
20180601|2018-03-06 17:30,7,1.9396,1.9396,1.9396,1.9396,1
20180601|2018-03-06 18:00,7,1.9396,1.9396,1.9349,1.9349,5
20180601|2018-03-06 18:30,7,1.934,1.934,1.934,1.934,1
20180601|2018-03-06 19:00,7,1.935,1.9407,1.935,1.9407,4
20180601|2018-03-06 19:30,7,1.9416,1.9424,1.9416,1.9424,2
20180601|2018-03-06 20:30,7,1.9377,1.9377,1.9377,1.9377,3
20180601|2018-03-06 21:30,7,1.9375,1.9375,1.9375,1.9375,1
20180601|2018-03-07 00:00,7,1.9368,1.9369,1.9368,1.9369,3
20180601|2018-03-07 00:30,7,1.9368,1.9368,1.9368,1.9368,1
20180601|2018-03-07 01:00,7,1.9373,1.9373,1.9358,1.9358,2
20180601|2018-03-07 02:00,7,1.9385,1.9385,1.937,1.9377,7
20180601|2018-03-07 02:30,7,1.9368,1.9368,1.93,1.9307,30
20180601|2018-03-07 03:00,7,1.9323,1.9323,1.9314,1.9315,4
20180601|2018-03-07 03:30,7,1.9315,1.9318,1.9291,1.9306,35
20180601|2018-03-07 04:00,7,1.93,1.9405,1.9299,1.94,28
20180601|2018-03-07 04:30,7,1.9412,1.9412,1.9385,1.9386,24
20180601|2018-03-07 05:00,7,1.9404,1.9404,1.9392,1.9392,6
20180601|2018-03-07 05:30,7,1.9397,1.9409,1.9376,1.9376,5
20180601|2018-03-07 06:00,7,1.9375,1.9468,1.937,1.9462,41
20180601|2018-03-07 06:30,7,1.9467,1.9484,1.9455,1.9474,41
20180601|2018-03-07 07:00,7,1.9478,1.952,1.9464,1.9506,140
20180601|2018-03-07 07:30,7,1.951,1.9532,1.9508,1.9517,129
20180601|2018-03-07 08:00,7,1.9511,1.9553,1.9433,1.9433,216
20180601|2018-03-07 08:30,7,1.9458,1.9515,1.9393,1.9393,242
20180601|2018-03-07 09:00,7,1.938,1.9399,1.9351,1.9373,181
20180601|2018-03-07 09:30,7,1.9373,1.9502,1.9373,1.9466,349
20180601|2018-03-07 10:00,7,1.9482,1.949,1.9321,1.938,270
20180601|2018-03-07 10:30,7,1.9388,1.943,1.9191,1.9191,295
20180601|2018-03-07 11:00,7,1.9191,1.9201,1.9086,1.9144,544
20180601|2018-03-07 11:30,7,1.9139,1.9165,1.9094,1.9124,117
20180601|2018-03-07 12:00,7,1.9128,1.9205,1.9108,1.9203,99
20180601|2018-03-07 12:30,7,1.9205,1.9222,1.918,1.9182,214
20180601|2018-03-07 13:00,7,1.9177,1.9251,1.9174,1.9206,389
20180601|2018-03-07 13:30,7,1.9208,1.9218,1.9171,1.918,163
20180601|2018-03-07 14:00,7,1.918,1.9268,1.918,1.9249,156
20180601|2018-03-07 14:30,7,1.926,1.9284,1.9247,1.9284,41
20180601|2018-03-07 15:00,7,1.9283,1.9293,1.9273,1.9273,66
20180601|2018-03-07 15:30,7,1.9268,1.9268,1.9253,1.9253,6
20180601|2018-03-07 17:00,8,1.927,1.9279,1.9265,1.9279,8
20180601|2018-03-07 19:00,8,1.9259,1.9265,1.9259,1.9265,2
20180601|2018-03-07 19:30,8,1.9279,1.9279,1.9279,1.9279,1
20180601|2018-03-07 20:00,8,1.9267,1.9267,1.9255,1.9255,6
20180601|2018-03-07 21:00,8,1.9252,1.9252,1.9248,1.9248,11
20180601|2018-03-07 21:30,8,1.9259,1.9267,1.9258,1.9267,5
20180601|2018-03-07 22:30,8,1.9242,1.9242,1.9242,1.9242,1
20180601|2018-03-07 23:30,8,1.9237,1.9237,1.9205,1.9205,8
20180601|2018-03-08 01:00,8,1.9218,1.9234,1.9218,1.9234,3
20180601|2018-03-08 01:30,8,1.9198,1.9212,1.9177,1.9211,59
20180601|2018-03-08 02:00,8,1.92,1.9226,1.9199,1.9217,32
20180601|2018-03-08 02:30,8,1.9209,1.921,1.9173,1.9173,18
20180601|2018-03-08 03:00,8,1.9168,1.9169,1.9128,1.9131,59
20180601|2018-03-08 03:30,8,1.9131,1.915,1.9108,1.9147,39
20180601|2018-03-08 04:00,8,1.9146,1.915,1.9124,1.9138,42
20180601|2018-03-08 04:30,8,1.9147,1.915,1.9118,1.9118,68
20180601|2018-03-08 05:00,8,1.9114,1.9114,1.9097,1.9106,46
20180601|2018-03-08 05:30,8,1.9103,1.9105,1.9071,1.9081,62
20180601|2018-03-08 06:00,8,1.9077,1.9117,1.9077,1.909,57
20180601|2018-03-08 06:30,8,1.9096,1.9107,1.907,1.9107,29
20180601|2018-03-08 07:00,8,1.9117,1.9167,1.9117,1.9167,72
20180601|2018-03-08 07:30,8,1.9179,1.918,1.9097,1.9121,116
20180601|2018-03-08 08:00,8,1.9124,1.9126,1.9064,1.9105,580
20180601|2018-03-08 08:30,8,1.9105,1.9108,1.8959,1.8971,242
20180601|2018-03-08 09:00,8,1.8957,1.9024,1.8954,1.8971,297
20180601|2018-03-08 09:30,8,1.8966,1.8966,1.8887,1.8908,366
20180601|2018-03-08 10:00,8,1.8906,1.9043,1.8898,1.8993,334
20180601|2018-03-08 10:30,8,1.9011,1.902,1.8904,1.894,357
20180601|2018-03-08 11:00,8,1.8935,1.8974,1.8908,1.8956,247
20180601|2018-03-08 11:30,8,1.8955,1.8973,1.8938,1.897,119
20180601|2018-03-08 12:00,8,1.8966,1.8992,1.8925,1.8938,103
20180601|2018-03-08 12:30,8,1.8943,1.8943,1.8908,1.8913,171
20180601|2018-03-08 13:00,8,1.8906,1.8906,1.8823,1.8854,464
20180601|2018-03-08 13:30,8,1.8855,1.8921,1.8854,1.8919,250
20180601|2018-03-08 14:00,8,1.8921,1.898,1.891,1.8967,149
20180601|2018-03-08 14:30,8,1.894,1.8959,1.8892,1.8917,169
20180601|2018-03-08 15:00,8,1.8926,1.8926,1.8899,1.8906,33
20180601|2018-03-08 15:30,8,1.8905,1.8919,1.8905,1.891,10
20180601|2018-03-08 17:00,9,1.888,1.8906,1.888,1.8902,10
20180601|2018-03-08 19:30,9,1.8938,1.8951,1.8935,1.8935,6
20180601|2018-03-08 20:00,9,1.8901,1.8911,1.89,1.8911,3
20180601|2018-03-08 21:00,9,1.8864,1.8864,1.8864,1.8864,1
20180601|2018-03-08 21:30,9,1.8867,1.8867,1.8862,1.8863,9
20180601|2018-03-09 01:30,9,1.8882,1.8882,1.8882,1.8882,1
20180601|2018-03-09 02:00,9,1.8894,1.8905,1.8869,1.8869,63
20180601|2018-03-09 02:30,9,1.888,1.8929,1.888,1.8896,112
20180601|2018-03-09 03:00,9,1.8889,1.8958,1.8877,1.895,53
20180601|2018-03-09 03:30,9,1.8961,1.8979,1.8947,1.895,56
20180601|2018-03-09 04:00,9,1.8952,1.9003,1.8942,1.8991,107
20180601|2018-03-09 04:30,9,1.8996,1.905,1.899,1.9021,85
20180601|2018-03-09 05:00,9,1.9026,1.9026,1.8999,1.9003,35
20180601|2018-03-09 05:30,9,1.8994,1.9038,1.8994,1.9037,20
20180601|2018-03-09 06:00,9,1.9033,1.9033,1.9,1.9002,52
20180601|2018-03-09 06:30,9,1.9,1.9051,1.8995,1.9022,110
20180601|2018-03-09 07:00,9,1.9021,1.9044,1.8977,1.9002,238
20180601|2018-03-09 07:30,9,1.9015,1.9051,1.8978,1.899,152
20180601|2018-03-09 08:00,9,1.8971,1.9134,1.8959,1.9104,300
20180601|2018-03-09 08:30,9,1.9107,1.9145,1.9078,1.9128,162
20180601|2018-03-09 09:00,9,1.9122,1.9156,1.9103,1.9118,283
20180601|2018-03-09 09:30,9,1.9127,1.9128,1.9053,1.9101,157
20180601|2018-03-09 10:00,9,1.9101,1.9271,1.9045,1.9271,104
20180601|2018-03-09 10:30,9,1.929,1.9294,1.9226,1.926,111
20180601|2018-03-09 11:00,9,1.927,1.9284,1.9158,1.9181,338
20180601|2018-03-09 11:30,9,1.9183,1.92,1.9178,1.9185,173
20180601|2018-03-09 12:00,9,1.9186,1.9202,1.9177,1.9177,212
20180601|2018-03-09 12:30,9,1.9176,1.9203,1.9167,1.9197,289
20180601|2018-03-09 13:00,9,1.9205,1.9264,1.9184,1.9185,253
20180601|2018-03-09 13:30,9,1.9183,1.9205,1.9145,1.919,264
20180601|2018-03-09 14:00,9,1.9191,1.9195,1.9167,1.917,76
20180601|2018-03-09 14:30,9,1.9173,1.918,1.9147,1.9166,58
20180601|2018-03-09 15:00,9,1.9161,1.9175,1.9158,1.917,18
20180601|2018-03-09 15:30,9,1.917,1.9179,1.9164,1.917,27
20180601|2018-03-11 17:30,12,1.9169,1.9169,1.9169,1.9169,1
20180601|2018-03-11 18:00,12,1.9186,1.9186,1.9186,1.9186,1
20180601|2018-03-11 18:30,12,1.9163,1.917,1.9163,1.917,5
20180601|2018-03-11 19:00,12,1.9164,1.9174,1.9158,1.9174,5
20180601|2018-03-11 19:30,12,1.9187,1.9187,1.9187,1.9187,1
20180601|2018-03-11 20:00,12,1.9188,1.9202,1.9185,1.9197,6
20180601|2018-03-11 20:30,12,1.9199,1.9199,1.9199,1.9199,1
20180601|2018-03-11 21:00,12,1.92,1.92,1.919,1.9192,3
20180601|2018-03-11 21:30,12,1.9175,1.9175,1.9175,1.9175,1
20180601|2018-03-11 22:00,12,1.9184,1.9184,1.9184,1.9184,1
20180601|2018-03-11 22:30,12,1.9179,1.9179,1.9179,1.9179,1
20180601|2018-03-11 23:30,12,1.917,1.917,1.9162,1.9166,6
20180601|2018-03-12 00:00,12,1.9171,1.9171,1.9171,1.9171,2
20180601|2018-03-12 00:30,12,1.9154,1.9154,1.9154,1.9154,1
20180601|2018-03-12 01:00,12,1.9158,1.9158,1.9133,1.9133,4
20180601|2018-03-12 01:30,12,1.9127,1.9127,1.9127,1.9127,1
20180601|2018-03-12 02:00,12,1.9138,1.9138,1.9109,1.9109,3
20180601|2018-03-12 02:30,12,1.9143,1.9143,1.9143,1.9143,1
20180601|2018-03-12 03:00,12,1.9098,1.9126,1.9078,1.9087,210
20180601|2018-03-12 03:30,12,1.9092,1.9107,1.9076,1.9107,54
20180601|2018-03-12 04:00,12,1.9109,1.911,1.9083,1.9087,53
20180601|2018-03-12 04:30,12,1.9068,1.9085,1.9043,1.9085,97
20180601|2018-03-12 05:00,12,1.9083,1.9094,1.9065,1.9075,64
20180601|2018-03-12 05:30,12,1.9071,1.9102,1.9071,1.9079,43
20180601|2018-03-12 06:00,12,1.9078,1.9111,1.9063,1.9099,25
20180601|2018-03-12 06:30,12,1.9099,1.9099,1.9051,1.9053,41
20180601|2018-03-12 07:00,12,1.9053,1.9074,1.9036,1.9036,63
20180601|2018-03-12 07:30,12,1.9049,1.9085,1.9041,1.9064,260
20180601|2018-03-12 08:00,12,1.9063,1.9139,1.9031,1.9124,154
20180601|2018-03-12 08:30,12,1.9133,1.9147,1.9055,1.9059,83
20180601|2018-03-12 09:00,12,1.9067,1.9069,1.9003,1.9063,268
20180601|2018-03-12 09:30,12,1.9049,1.9062,1.8974,1.901,262
20180601|2018-03-12 10:00,12,1.9007,1.9032,1.8831,1.8846,366
20180601|2018-03-12 10:30,12,1.8838,1.8956,1.8828,1.8928,301
20180601|2018-03-12 11:00,12,1.8923,1.9019,1.8916,1.9003,233
20180601|2018-03-12 11:30,12,1.9005,1.902,1.8964,1.901,198
20180601|2018-03-12 12:00,12,1.9014,1.9071,1.901,1.9062,154
20180601|2018-03-12 12:30,12,1.9064,1.9115,1.9064,1.9106,482
20180601|2018-03-12 13:00,12,1.9097,1.9161,1.9034,1.914,555
20180601|2018-03-12 13:30,12,1.9135,1.915,1.911,1.9113,63
20180601|2018-03-12 14:00,12,1.9113,1.912,1.911,1.9117,21
20180601|2018-03-12 14:30,12,1.9119,1.9134,1.9112,1.9127,16
20180601|2018-03-12 15:00,12,1.912,1.913,1.9113,1.9127,12
20180601|2018-03-12 15:30,12,1.9129,1.9141,1.9109,1.9109,18
20180601|2018-03-12 17:00,13,1.9133,1.9133,1.9128,1.9128,3
20180601|2018-03-12 18:00,13,1.909,1.909,1.909,1.909,1
20180601|2018-03-12 19:00,13,1.9087,1.9087,1.9087,1.9087,1
20180601|2018-03-12 20:30,13,1.9057,1.9068,1.9057,1.9061,5
20180601|2018-03-12 21:00,13,1.9064,1.9064,1.9061,1.9061,2
20180601|2018-03-12 21:30,13,1.9062,1.9062,1.9062,1.9062,1
20180601|2018-03-12 22:30,13,1.9057,1.9067,1.9056,1.9067,3
20180601|2018-03-13 01:00,13,1.9084,1.9093,1.9084,1.9093,2
20180601|2018-03-13 01:30,13,1.9103,1.9103,1.9103,1.9103,1
20180601|2018-03-13 02:00,13,1.9093,1.9093,1.9093,1.9093,1
20180601|2018-03-13 02:30,13,1.9078,1.9078,1.9043,1.9046,9
20180601|2018-03-13 03:00,13,1.9048,1.9073,1.9041,1.9058,24
20180601|2018-03-13 03:30,13,1.9065,1.9065,1.9005,1.9035,63
20180601|2018-03-13 04:00,13,1.9038,1.9119,1.9023,1.9097,56
20180601|2018-03-13 04:30,13,1.91,1.9121,1.909,1.9111,78
20180601|2018-03-13 05:00,13,1.9138,1.9138,1.9082,1.9083,64
20180601|2018-03-13 05:30,13,1.9095,1.9104,1.907,1.9104,25
20180601|2018-03-13 06:00,13,1.9112,1.9112,1.9035,1.9053,53
20180601|2018-03-13 06:30,13,1.9061,1.9065,1.9014,1.9016,83
20180601|2018-03-13 07:00,13,1.9007,1.9007,1.8876,1.8883,151
20180601|2018-03-13 07:30,13,1.889,1.8978,1.8887,1.8974,492
20180601|2018-03-13 08:00,13,1.8968,1.9021,1.8898,1.9005,306
20180601|2018-03-13 08:30,13,1.9015,1.925,1.8981,1.9216,310
20180601|2018-03-13 09:00,13,1.9218,1.9234,1.907,1.9095,203
20180601|2018-03-13 09:30,13,1.9099,1.9099,1.879,1.8793,379
20180601|2018-03-13 10:00,13,1.8794,1.8875,1.8781,1.8875,315
20180601|2018-03-13 10:30,13,1.8883,1.9011,1.8842,1.8959,327
20180601|2018-03-13 11:00,13,1.8964,1.8998,1.8915,1.8936,159
20180601|2018-03-13 11:30,13,1.894,1.9039,1.8929,1.9023,202
20180601|2018-03-13 12:00,13,1.9034,1.9042,1.8996,1.8996,99
20180601|2018-03-13 12:30,13,1.8993,1.8998,1.8959,1.8959,65
20180601|2018-03-13 13:00,13,1.8952,1.9042,1.8897,1.9042,645
20180601|2018-03-13 13:30,13,1.9046,1.9046,1.899,1.899,169
20180601|2018-03-13 14:00,13,1.9,1.9,1.8944,1.896,51
20180601|2018-03-13 14:30,13,1.8953,1.8991,1.8953,1.8989,186
20180601|2018-03-13 15:00,13,1.8989,1.9012,1.8983,1.9012,34
20180601|2018-03-13 15:30,13,1.9004,1.912,1.9004,1.9074,90
20180601|2018-03-13 17:00,14,1.9071,1.9079,1.9071,1.9075,5
20180601|2018-03-13 19:00,14,1.91,1.91,1.9087,1.9095,9
20180601|2018-03-13 20:00,14,1.9099,1.9099,1.909,1.909,3
20180601|2018-03-13 20:30,14,1.9088,1.9088,1.9079,1.9079,3
20180601|2018-03-13 21:00,14,1.9079,1.9099,1.9079,1.9099,5
20180601|2018-03-13 21:30,14,1.9093,1.9104,1.9084,1.9084,6
20180601|2018-03-13 22:00,14,1.9082,1.9085,1.9082,1.9085,5
20180601|2018-03-13 22:30,14,1.9079,1.908,1.9079,1.9079,4
20180601|2018-03-13 23:00,14,1.9073,1.9074,1.9063,1.9068,15
20180601|2018-03-13 23:30,14,1.9069,1.9069,1.9064,1.9064,5
20180601|2018-03-14 00:00,14,1.9058,1.9065,1.9052,1.9065,3
20180601|2018-03-14 00:30,14,1.9086,1.9086,1.9072,1.9072,4
20180601|2018-03-14 01:30,14,1.9045,1.9045,1.9013,1.9013,12
20180601|2018-03-14 02:00,14,1.9025,1.9037,1.9019,1.9029,18
20180601|2018-03-14 02:30,14,1.9039,1.9062,1.9037,1.9062,5
20180601|2018-03-14 03:00,14,1.9046,1.9046,1.9022,1.9022,17
20180601|2018-03-14 03:30,14,1.902,1.916,1.8997,1.9156,166
20180601|2018-03-14 04:00,14,1.9151,1.9153,1.91,1.9128,66
20180601|2018-03-14 04:30,14,1.9129,1.914,1.9085,1.9086,74
20180601|2018-03-14 05:00,14,1.9095,1.9168,1.9095,1.9168,20
20180601|2018-03-14 05:30,14,1.9176,1.9176,1.9151,1.9151,7
20180601|2018-03-14 06:00,14,1.9153,1.9207,1.9149,1.9202,83
20180601|2018-03-14 06:30,14,1.9189,1.9193,1.9127,1.9143,39
20180601|2018-03-14 07:00,14,1.9127,1.9177,1.9109,1.9111,146
20180601|2018-03-14 07:30,14,1.9114,1.9179,1.9112,1.9123,160
20180601|2018-03-14 08:00,14,1.9119,1.9169,1.9088,1.9105,151
20180601|2018-03-14 08:30,14,1.9107,1.9179,1.9065,1.9145,240
20180601|2018-03-14 09:00,14,1.9148,1.9155,1.9094,1.9144,138
20180601|2018-03-14 09:30,14,1.9141,1.9316,1.9101,1.9198,1104
20180601|2018-03-14 10:00,14,1.9189,1.9193,1.9063,1.9149,583
20180601|2018-03-14 10:30,14,1.9149,1.9218,1.9137,1.919,338
20180601|2018-03-14 11:00,14,1.919,1.9292,1.9141,1.9211,332
20180601|2018-03-14 11:30,14,1.9216,1.9222,1.9141,1.9161,153
20180601|2018-03-14 12:00,14,1.9155,1.9213,1.9155,1.9191,82
20180601|2018-03-14 12:30,14,1.9197,1.9272,1.9197,1.9238,123
20180601|2018-03-14 13:00,14,1.9238,1.9333,1.9228,1.9318,391
20180601|2018-03-14 13:30,14,1.932,1.932,1.9265,1.9287,62
20180601|2018-03-14 14:00,14,1.9287,1.931,1.9277,1.9277,24
20180601|2018-03-14 14:30,14,1.9274,1.929,1.9273,1.9283,11
20180601|2018-03-14 15:00,14,1.9298,1.9308,1.9272,1.9283,100
20180601|2018-03-14 15:30,14,1.9279,1.9295,1.9276,1.9281,28
20180601|2018-03-14 18:00,15,1.9297,1.9297,1.9297,1.9297,1
20180601|2018-03-14 18:30,15,1.9296,1.9296,1.9289,1.9289,2
20180601|2018-03-14 19:00,15,1.9304,1.9333,1.9304,1.9333,9
20180601|2018-03-14 19:30,15,1.9341,1.9348,1.9334,1.9334,6
20180601|2018-03-14 20:00,15,1.9319,1.9336,1.9319,1.9334,7
20180601|2018-03-14 20:30,15,1.9331,1.9331,1.9329,1.9331,6
20180601|2018-03-14 21:00,15,1.9329,1.9339,1.9326,1.9339,9
20180601|2018-03-14 21:30,15,1.9336,1.9343,1.9336,1.9343,5
20180601|2018-03-14 22:00,15,1.9347,1.935,1.9342,1.9342,6
20180601|2018-03-14 22:30,15,1.9329,1.9329,1.9329,1.9329,2
20180601|2018-03-14 23:00,15,1.9331,1.9331,1.9331,1.9331,1
20180601|2018-03-15 00:00,15,1.932,1.932,1.9319,1.9319,2
20180601|2018-03-15 00:30,15,1.9305,1.9305,1.9305,1.9305,1
20180601|2018-03-15 01:00,15,1.9299,1.9299,1.9299,1.9299,1
20180601|2018-03-15 01:30,15,1.93,1.9327,1.93,1.9321,3
20180601|2018-03-15 02:00,15,1.9291,1.9301,1.9289,1.9301,13
20180601|2018-03-15 02:30,15,1.93,1.9312,1.929,1.9291,19
20180601|2018-03-15 03:00,15,1.9295,1.9302,1.9258,1.9267,43
20180601|2018-03-15 03:30,15,1.9274,1.9287,1.9231,1.9231,44
20180601|2018-03-15 04:00,15,1.923,1.9238,1.919,1.922,171
20180601|2018-03-15 04:30,15,1.9218,1.9254,1.9218,1.9247,107
20180601|2018-03-15 05:00,15,1.9241,1.9241,1.923,1.923,2
20180601|2018-03-15 05:30,15,1.9213,1.9245,1.9205,1.9241,36
20180601|2018-03-15 06:00,15,1.9255,1.9339,1.9255,1.9278,60
20180601|2018-03-15 06:30,15,1.9278,1.9316,1.9263,1.9316,70
20180601|2018-03-15 07:00,15,1.931,1.9335,1.9278,1.9299,130
20180601|2018-03-15 07:30,15,1.9295,1.9353,1.9285,1.9325,185
20180601|2018-03-15 08:00,15,1.9324,1.9342,1.9295,1.9327,189
20180601|2018-03-15 08:30,15,1.9331,1.9405,1.9295,1.9384,196
20180601|2018-03-15 09:00,15,1.9382,1.9392,1.9259,1.93,118
20180601|2018-03-15 09:30,15,1.9315,1.9331,1.9274,1.9326,156
20180601|2018-03-15 10:00,15,1.9331,1.9384,1.9321,1.9371,298
20180601|2018-03-15 10:30,15,1.9364,1.9431,1.9317,1.9386,425
20180601|2018-03-15 11:00,15,1.9389,1.9411,1.9331,1.9332,226
20180601|2018-03-15 11:30,15,1.9334,1.9367,1.9296,1.9346,217
20180601|2018-03-15 12:00,15,1.9345,1.9365,1.9326,1.9344,115
20180601|2018-03-15 12:30,15,1.9347,1.9374,1.9336,1.935,107
20180601|2018-03-15 13:00,15,1.9355,1.9372,1.9306,1.9358,430
20180601|2018-03-15 13:30,15,1.936,1.936,1.9312,1.9333,134
20180601|2018-03-15 14:00,15,1.9351,1.9351,1.9328,1.9335,63
20180601|2018-03-15 14:30,15,1.932,1.9333,1.9318,1.9324,57
20180601|2018-03-15 15:00,15,1.9334,1.9336,1.9317,1.9326,21
20180601|2018-03-15 15:30,15,1.9327,1.9328,1.9305,1.9319,18
20180601|2018-03-15 17:00,16,1.9286,1.9341,1.9274,1.9315,10
20180601|2018-03-15 17:30,16,1.9338,1.9339,1.9335,1.9339,3
20180601|2018-03-15 18:00,16,1.9342,1.9342,1.9342,1.9342,1
20180601|2018-03-15 18:30,16,1.9343,1.9343,1.9343,1.9343,1
20180601|2018-03-15 19:00,16,1.9332,1.9332,1.9309,1.9316,19
20180601|2018-03-15 19:30,16,1.9323,1.9323,1.9323,1.9323,1
20180601|2018-03-15 20:00,16,1.9319,1.9319,1.9302,1.9302,4
20180601|2018-03-15 21:00,16,1.9312,1.9312,1.9312,1.9312,1
20180601|2018-03-15 22:30,16,1.9315,1.9315,1.9315,1.9315,1
20180601|2018-03-15 23:00,16,1.9311,1.9319,1.9311,1.9319,2
20180601|2018-03-16 00:00,16,1.9315,1.9323,1.9315,1.9323,2
20180601|2018-03-16 00:30,16,1.9332,1.9332,1.9317,1.9325,5
20180601|2018-03-16 01:00,16,1.9347,1.9347,1.9339,1.9343,20
20180601|2018-03-16 01:30,16,1.9344,1.9352,1.9344,1.9352,4
20180601|2018-03-16 02:00,16,1.9345,1.9345,1.9338,1.9338,3
20180601|2018-03-16 02:30,16,1.9338,1.9343,1.9333,1.9339,8
20180601|2018-03-16 03:00,16,1.933,1.9333,1.927,1.9293,42
20180601|2018-03-16 03:30,16,1.93,1.9338,1.9294,1.9303,47
20180601|2018-03-16 04:00,16,1.9298,1.9333,1.929,1.9329,85
20180601|2018-03-16 04:30,16,1.932,1.9331,1.9312,1.9323,24
20180601|2018-03-16 05:00,16,1.9315,1.9338,1.9304,1.9335,26
20180601|2018-03-16 05:30,16,1.932,1.9325,1.9317,1.9317,6
20180601|2018-03-16 06:00,16,1.9339,1.9339,1.9313,1.9327,13
20180601|2018-03-16 06:30,16,1.9313,1.9329,1.9298,1.9298,39
20180601|2018-03-16 07:00,16,1.9292,1.9344,1.9292,1.9343,76
20180601|2018-03-16 07:30,16,1.9341,1.9354,1.9329,1.9347,34
20180601|2018-03-16 08:00,16,1.9348,1.937,1.9282,1.9309,165
20180601|2018-03-16 08:30,16,1.9313,1.9315,1.9219,1.9238,174
20180601|2018-03-16 09:00,16,1.9248,1.9339,1.924,1.9332,234
20180601|2018-03-16 09:30,16,1.933,1.9337,1.926,1.928,77
20180601|2018-03-16 10:00,16,1.9275,1.9465,1.9273,1.9438,518
20180601|2018-03-16 10:30,16,1.944,1.9599,1.9439,1.9532,827
20180601|2018-03-16 11:00,16,1.9537,1.9561,1.9462,1.9503,230
20180601|2018-03-16 11:30,16,1.9507,1.9568,1.9502,1.9568,198
20180601|2018-03-16 12:00,16,1.9579,1.9585,1.9536,1.955,118
20180601|2018-03-16 12:30,16,1.9559,1.9593,1.9555,1.958,99
20180601|2018-03-16 13:00,16,1.9582,1.9661,1.9569,1.9578,827
20180601|2018-03-16 13:30,16,1.9579,1.9593,1.9568,1.958,74
20180601|2018-03-16 14:00,16,1.9576,1.9576,1.9535,1.9536,17
20180601|2018-03-16 14:30,16,1.9541,1.957,1.9541,1.9566,18
20180601|2018-03-16 15:00,16,1.9577,1.9577,1.9548,1.956,32
20180601|2018-03-16 15:30,16,1.956,1.9561,1.9536,1.9536,14
20180601|2018-03-18 17:00,19,1.9582,1.9582,1.953,1.9536,52
20180601|2018-03-18 18:00,19,1.9537,1.9537,1.9537,1.9537,1
20180601|2018-03-18 19:00,19,1.9525,1.9533,1.9525,1.9533,6
20180601|2018-03-18 19:30,19,1.9523,1.9523,1.9508,1.9508,2
20180601|2018-03-18 20:00,19,1.9495,1.9505,1.9486,1.9486,6
20180601|2018-03-18 20:30,19,1.9492,1.9492,1.9492,1.9492,1
20180601|2018-03-18 21:00,19,1.9503,1.9505,1.9503,1.9505,2
20180601|2018-03-18 21:30,19,1.9506,1.9506,1.9499,1.9499,2
20180601|2018-03-18 22:30,19,1.9494,1.9494,1.9494,1.9494,1
20180601|2018-03-18 23:30,19,1.9487,1.9487,1.9479,1.9484,6
20180601|2018-03-19 00:00,19,1.9478,1.9487,1.9478,1.9487,2
20180601|2018-03-19 00:30,19,1.9495,1.95,1.9495,1.95,2
20180601|2018-03-19 01:00,19,1.9499,1.9499,1.9499,1.9499,1
20180601|2018-03-19 02:00,19,1.9518,1.9537,1.9516,1.9537,6
20180601|2018-03-19 02:30,19,1.9529,1.9533,1.9516,1.9517,12
20180601|2018-03-19 03:00,19,1.952,1.952,1.9486,1.9486,10
20180601|2018-03-19 03:30,19,1.9479,1.9503,1.9479,1.9501,25
20180601|2018-03-19 04:00,19,1.9478,1.9478,1.9445,1.9469,36
20180601|2018-03-19 04:30,19,1.9477,1.9483,1.9462,1.9483,80
20180601|2018-03-19 05:00,19,1.9485,1.9498,1.9485,1.949,17
20180601|2018-03-19 05:30,19,1.9505,1.9538,1.9505,1.9517,161
20180601|2018-03-19 06:00,19,1.9503,1.9521,1.9489,1.9513,31
20180601|2018-03-19 06:30,19,1.9497,1.9532,1.9492,1.9532,16
20180601|2018-03-19 07:00,19,1.9532,1.9578,1.9532,1.9571,178
20180601|2018-03-19 07:30,19,1.9571,1.9624,1.9564,1.9591,314
20180601|2018-03-19 08:00,19,1.9588,1.9605,1.9557,1.9605,267
20180601|2018-03-19 08:30,19,1.9599,1.9609,1.9528,1.9538,241
20180601|2018-03-19 09:00,19,1.9541,1.9561,1.95,1.956,169
20180601|2018-03-19 09:30,19,1.9555,1.9585,1.9353,1.937,322
20180601|2018-03-19 10:00,19,1.9375,1.9439,1.9335,1.9422,301
20180601|2018-03-19 10:30,19,1.9435,1.9501,1.9405,1.947,171
20180601|2018-03-19 11:00,19,1.9471,1.9536,1.9431,1.9521,276
20180601|2018-03-19 11:30,19,1.9526,1.953,1.9445,1.9477,132
20180601|2018-03-19 12:00,19,1.9484,1.9491,1.9444,1.9463,135
20180601|2018-03-19 12:30,19,1.947,1.9528,1.9463,1.9512,83
20180601|2018-03-19 13:00,19,1.9529,1.9539,1.9395,1.9399,671
20180601|2018-03-19 13:30,19,1.9398,1.9454,1.9398,1.9444,161
20180601|2018-03-19 14:00,19,1.944,1.9446,1.9425,1.9428,117
20180601|2018-03-19 14:30,19,1.9428,1.9447,1.9425,1.9435,28
20180601|2018-03-19 15:00,19,1.9439,1.9442,1.9435,1.9436,8
20180601|2018-03-19 15:30,19,1.9436,1.9447,1.943,1.9437,57
20180601|2018-03-19 17:00,20,1.9434,1.9436,1.943,1.943,4
20180601|2018-03-19 17:30,20,1.9431,1.9431,1.9431,1.9431,3
20180601|2018-03-19 18:00,20,1.9441,1.9443,1.9441,1.9443,2
20180601|2018-03-19 18:30,20,1.9436,1.9436,1.9432,1.9432,4
20180601|2018-03-19 19:00,20,1.9446,1.9446,1.9436,1.9446,9
20180601|2018-03-19 19:30,20,1.9447,1.945,1.9437,1.9437,6
20180601|2018-03-19 20:00,20,1.9447,1.9466,1.9447,1.9463,12
20180601|2018-03-19 21:00,20,1.9455,1.9455,1.9455,1.9455,1
20180601|2018-03-19 21:30,20,1.9454,1.9461,1.9443,1.9443,7
20180601|2018-03-19 22:00,20,1.9458,1.9459,1.9458,1.9459,2
20180601|2018-03-19 22:30,20,1.946,1.946,1.946,1.946,1
20180601|2018-03-19 23:00,20,1.9465,1.9467,1.9465,1.9466,3
20180601|2018-03-20 00:00,20,1.9466,1.9468,1.9466,1.9468,2
20180601|2018-03-20 00:30,20,1.9482,1.9576,1.9482,1.9555,15
20180601|2018-03-20 01:00,20,1.9538,1.9542,1.9538,1.9542,2
20180601|2018-03-20 01:30,20,1.956,1.956,1.9544,1.9544,2
20180601|2018-03-20 02:00,20,1.9537,1.9551,1.9533,1.9541,11
20180601|2018-03-20 02:30,20,1.954,1.954,1.9525,1.954,6
20180601|2018-03-20 03:00,20,1.954,1.9573,1.9537,1.9537,110
20180601|2018-03-20 03:30,20,1.9541,1.9544,1.9501,1.9509,107
20180601|2018-03-20 04:00,20,1.9493,1.9505,1.9483,1.9491,75
20180601|2018-03-20 04:30,20,1.9502,1.9545,1.95,1.9505,47
20180601|2018-03-20 05:00,20,1.9524,1.9557,1.9524,1.9549,47
20180601|2018-03-20 05:30,20,1.9552,1.9552,1.9525,1.9542,119
20180601|2018-03-20 06:00,20,1.9558,1.9611,1.9558,1.9603,107
20180601|2018-03-20 06:30,20,1.9612,1.9631,1.9601,1.9607,70
20180601|2018-03-20 07:00,20,1.9613,1.9666,1.9609,1.9653,284
20180601|2018-03-20 07:30,20,1.9651,1.9703,1.9642,1.969,211
20180601|2018-03-20 08:00,20,1.9694,1.9758,1.9685,1.973,502
20180601|2018-03-20 08:30,20,1.9734,1.9751,1.9678,1.9684,253
20180601|2018-03-20 09:00,20,1.9695,1.9817,1.9695,1.9809,863
20180601|2018-03-20 09:30,20,1.9812,1.983,1.9767,1.9805,553
20180601|2018-03-20 10:00,20,1.9805,1.9837,1.9791,1.9823,526
20180601|2018-03-20 10:30,20,1.9825,1.985,1.981,1.9827,448
20180601|2018-03-20 11:00,20,1.9831,1.9896,1.9763,1.9763,340
20180601|2018-03-20 11:30,20,1.976,1.9767,1.9713,1.9748,295
20180601|2018-03-20 12:00,20,1.9747,1.978,1.9731,1.9771,319
20180601|2018-03-20 12:30,20,1.9767,1.979,1.974,1.9754,371
20180601|2018-03-20 13:00,20,1.9757,1.9798,1.9744,1.9783,389
20180601|2018-03-20 13:30,20,1.978,1.9782,1.9749,1.9754,101
20180601|2018-03-20 14:00,20,1.975,1.9767,1.975,1.9764,46
20180601|2018-03-20 14:30,20,1.9761,1.9779,1.9755,1.9779,102
20180601|2018-03-20 15:00,20,1.9778,1.9783,1.9776,1.9781,56
20180601|2018-03-20 15:30,20,1.9784,1.9855,1.9784,1.9817,285
20180601|2018-03-20 17:00,21,1.9825,1.9825,1.9825,1.9825,2
20180601|2018-03-20 17:30,21,1.9832,1.9832,1.9825,1.9825,2
20180601|2018-03-20 18:00,21,1.9823,1.9825,1.9823,1.9825,2
20180601|2018-03-20 18:30,21,1.9814,1.982,1.9814,1.982,2
20180601|2018-03-20 19:00,21,1.9826,1.9835,1.9826,1.9826,5
20180601|2018-03-20 19:30,21,1.9821,1.9837,1.9821,1.9837,3
20180601|2018-03-20 20:00,21,1.9839,1.9852,1.9839,1.9852,5
20180601|2018-03-20 20:30,21,1.9855,1.9855,1.9843,1.9844,4
20180601|2018-03-20 21:00,21,1.9839,1.9854,1.9839,1.985,18
20180601|2018-03-20 21:30,21,1.9832,1.9832,1.9824,1.9824,3
20180601|2018-03-20 22:00,21,1.9826,1.9826,1.9819,1.9819,2
20180601|2018-03-20 23:30,21,1.9813,1.9813,1.9813,1.9813,1
20180601|2018-03-21 00:00,21,1.9815,1.9815,1.9813,1.9814,3
20180601|2018-03-21 00:30,21,1.9798,1.9803,1.9797,1.9797,5
20180601|2018-03-21 01:00,21,1.9797,1.9797,1.9781,1.979,19
20180601|2018-03-21 01:30,21,1.9798,1.9805,1.9798,1.9805,2
20180601|2018-03-21 02:00,21,1.9794,1.9794,1.9785,1.9787,3
20180601|2018-03-21 02:30,21,1.9792,1.9792,1.9792,1.9792,1
20180601|2018-03-21 03:00,21,1.9799,1.9839,1.9792,1.9795,45
20180601|2018-03-21 03:30,21,1.9795,1.9824,1.9773,1.9774,105
20180601|2018-03-21 04:00,21,1.9787,1.9836,1.9787,1.9824,44
20180601|2018-03-21 04:30,21,1.9829,1.9849,1.9821,1.9842,16
20180601|2018-03-21 05:00,21,1.986,1.9873,1.9849,1.9872,27
20180601|2018-03-21 05:30,21,1.9885,1.9919,1.9874,1.9886,165
20180601|2018-03-21 06:00,21,1.9887,1.9947,1.9881,1.9928,139
20180601|2018-03-21 06:30,21,1.9924,1.9955,1.9914,1.9951,195
20180601|2018-03-21 07:00,21,1.9951,1.9965,1.9905,1.9937,80
20180601|2018-03-21 07:30,21,1.9938,1.995,1.9923,1.9938,317
20180601|2018-03-21 08:00,21,1.9943,2.0005,1.9901,1.9992,401
20180601|2018-03-21 08:30,21,1.9983,2.0063,1.9978,2.004,346
20180601|2018-03-21 09:00,21,2.0039,2.004,1.9989,2.0015,485
20180601|2018-03-21 09:30,21,2.0016,2.0199,2.0016,2.0193,1129
20180601|2018-03-21 10:00,21,2.0201,2.0205,2.0124,2.0175,772
20180601|2018-03-21 10:30,21,2.0181,2.021,2.0152,2.0171,449
20180601|2018-03-21 11:00,21,2.0176,2.0205,2.0153,2.0189,525
20180601|2018-03-21 11:30,21,2.0186,2.0197,2.0161,2.0195,313
20180601|2018-03-21 12:00,21,2.019,2.0196,2.0162,2.0162,171
20180601|2018-03-21 12:30,21,2.016,2.02,2.0147,2.0188,216
20180601|2018-03-21 13:00,21,2.0187,2.0263,2.0176,2.0246,595
20180601|2018-03-21 13:30,21,2.024,2.0296,2.0238,2.028,333
20180601|2018-03-21 14:00,21,2.0272,2.0326,2.0272,2.0315,154
20180601|2018-03-21 14:30,21,2.0311,2.0325,2.0261,2.0264,244
20180601|2018-03-21 15:00,21,2.0274,2.0306,2.0265,2.0296,49
20180601|2018-03-21 15:30,21,2.0295,2.0312,2.0291,2.0296,14
20180601|2018-03-21 17:00,22,2.0299,2.0325,2.0298,2.0325,29
20180601|2018-03-21 17:30,22,2.0284,2.0284,2.0284,2.0284,1
20180601|2018-03-21 18:00,22,2.0294,2.0294,2.0294,2.0294,1
20180601|2018-03-21 18:30,22,2.0272,2.0272,2.0264,2.0264,2
20180601|2018-03-21 19:00,22,2.0254,2.0258,2.0252,2.0258,3
20180601|2018-03-21 19:30,22,2.0257,2.0257,2.0257,2.0257,1
20180601|2018-03-21 20:00,22,2.0263,2.0263,2.0248,2.0255,5
20180601|2018-03-21 20:30,22,2.0252,2.0252,2.0252,2.0252,1
20180601|2018-03-21 21:00,22,2.0251,2.0251,2.0251,2.0251,1
20180601|2018-03-21 21:30,22,2.0237,2.0242,2.0235,2.0235,3
20180601|2018-03-21 22:00,22,2.0236,2.024,2.0236,2.0236,5
20180601|2018-03-21 22:30,22,2.0241,2.0241,2.0238,2.0238,4
20180601|2018-03-21 23:30,22,2.0237,2.0249,2.0237,2.0249,2
20180601|2018-03-22 00:00,22,2.0244,2.0244,2.0239,2.024,3
20180601|2018-03-22 00:30,22,2.0248,2.0248,2.0234,2.0234,7
20180601|2018-03-22 01:00,22,2.0242,2.0242,2.0224,2.023,12
20180601|2018-03-22 01:30,22,2.0226,2.0226,2.0207,2.0208,13
20180601|2018-03-22 02:00,22,2.0204,2.0212,2.0194,2.0208,22
20180601|2018-03-22 02:30,22,2.0222,2.0226,2.019,2.0204,8
20180601|2018-03-22 03:00,22,2.0204,2.0205,2.0169,2.0169,25
20180601|2018-03-22 03:30,22,2.0174,2.0207,2.0162,2.0189,32
20180601|2018-03-22 04:00,22,2.0169,2.0172,2.0114,2.0122,102
20180601|2018-03-22 04:30,22,2.0131,2.0131,2.0071,2.0099,102
20180601|2018-03-22 05:00,22,2.0099,2.0111,2.0064,2.0102,54
20180601|2018-03-22 05:30,22,2.011,2.0128,2.0109,2.0128,15
20180601|2018-03-22 06:00,22,2.0133,2.0185,2.0127,2.0175,87
20180601|2018-03-22 06:30,22,2.0177,2.0192,2.0117,2.0127,31
20180601|2018-03-22 07:00,22,2.0124,2.0141,2.0069,2.0073,147
20180601|2018-03-22 07:30,22,2.0072,2.0094,2.0051,2.0083,270
20180601|2018-03-22 08:00,22,2.0082,2.0109,2.0034,2.0045,488
20180601|2018-03-22 08:30,22,2.0042,2.0079,2,2.0043,314
20180601|2018-03-22 09:00,22,2.0041,2.0116,2.002,2.0066,463
20180601|2018-03-22 09:30,22,2.007,2.0108,2.0018,2.009,286
20180601|2018-03-22 10:00,22,2.0086,2.0137,2.0079,2.0133,424
20180601|2018-03-22 10:30,22,2.0138,2.0163,2.0081,2.0116,305
20180601|2018-03-22 11:00,22,2.0114,2.0186,2.0114,2.0165,222
20180601|2018-03-22 11:30,22,2.0164,2.0178,2.0126,2.0152,298
20180601|2018-03-22 12:00,22,2.0146,2.0196,2.0141,2.0176,289
20180601|2018-03-22 12:30,22,2.0176,2.0185,2.0153,2.0163,255
20180601|2018-03-22 13:00,22,2.0167,2.0204,2.015,2.0198,532
20180601|2018-03-22 13:30,22,2.0191,2.0237,2.0186,2.0228,368
20180601|2018-03-22 14:00,22,2.0227,2.0234,2.0193,2.0198,78
20180601|2018-03-22 14:30,22,2.0195,2.0199,2.0164,2.0174,81
20180601|2018-03-22 15:00,22,2.0171,2.0198,2.0171,2.0193,34
20180601|2018-03-22 15:30,22,2.0185,2.0185,2.0159,2.0175,20
20180601|2018-03-22 17:00,23,2.0202,2.0202,2.016,2.0175,42
20180601|2018-03-22 17:30,23,2.0167,2.0167,2.0167,2.0167,3
20180601|2018-03-22 18:00,23,2.0181,2.0181,2.0163,2.0163,5
20180601|2018-03-22 18:30,23,2.0174,2.0267,2.0165,2.0243,17
20180601|2018-03-22 19:00,23,2.0245,2.0315,2.0236,2.0315,28
20180601|2018-03-22 19:30,23,2.0321,2.0368,2.0321,2.036,24
20180601|2018-03-22 20:00,23,2.036,2.0433,2.036,2.0405,33
20180601|2018-03-22 20:30,23,2.0397,2.0397,2.034,2.0345,5
20180601|2018-03-22 21:00,23,2.036,2.036,2.036,2.036,2
20180601|2018-03-22 21:30,23,2.0381,2.0381,2.0327,2.0327,4
20180601|2018-03-22 22:00,23,2.031,2.0338,2.0277,2.032,33
20180601|2018-03-22 22:30,23,2.0319,2.0319,2.0307,2.0307,12
20180601|2018-03-22 23:30,23,2.0311,2.0311,2.03,2.03,3
20180601|2018-03-23 00:00,23,2.0315,2.0315,2.0294,2.031,10
20180601|2018-03-23 01:00,23,2.0305,2.031,2.0288,2.031,6
20180601|2018-03-23 02:00,23,2.0311,2.0323,2.027,2.0293,28
20180601|2018-03-23 02:30,23,2.0288,2.0288,2.0253,2.0265,5
20180601|2018-03-23 03:00,23,2.0237,2.0242,2.0236,2.0242,11
20180601|2018-03-23 03:30,23,2.0255,2.0266,2.0195,2.0198,44
20180601|2018-03-23 04:00,23,2.0202,2.0272,2.0194,2.026,32
20180601|2018-03-23 04:30,23,2.025,2.0251,2.0187,2.0197,14
20180601|2018-03-23 05:00,23,2.0183,2.0214,2.0166,2.0198,23
20180601|2018-03-23 05:30,23,2.0203,2.0232,2.0198,2.0216,39
20180601|2018-03-23 06:00,23,2.0224,2.0249,2.0193,2.0195,42
20180601|2018-03-23 06:30,23,2.0206,2.0216,2.0182,2.0189,72
20180601|2018-03-23 07:00,23,2.0208,2.0318,2.0199,2.0318,157
20180601|2018-03-23 07:30,23,2.0303,2.0357,2.0298,2.0341,300
20180601|2018-03-23 08:00,23,2.0346,2.0378,2.0306,2.0373,377
20180601|2018-03-23 08:30,23,2.0366,2.0466,2.0348,2.0461,443
20180601|2018-03-23 09:00,23,2.0466,2.0486,2.0388,2.0464,376
20180601|2018-03-23 09:30,23,2.0464,2.0514,2.0409,2.0471,460
20180601|2018-03-23 10:00,23,2.0473,2.0482,2.0438,2.0466,373
20180601|2018-03-23 10:30,23,2.0467,2.048,2.0402,2.0456,380
20180601|2018-03-23 11:00,23,2.0457,2.0479,2.0342,2.0352,610
20180601|2018-03-23 11:30,23,2.0358,2.0358,2.0254,2.0299,867
20180601|2018-03-23 12:00,23,2.0303,2.0317,2.0269,2.0302,340
20180601|2018-03-23 12:30,23,2.0323,2.0364,2.0316,2.0343,277
20180601|2018-03-23 13:00,23,2.0346,2.047,2.0338,2.0447,800
20180601|2018-03-23 13:30,23,2.0447,2.0453,2.0405,2.0411,236
20180601|2018-03-23 14:00,23,2.0412,2.0437,2.0411,2.0425,71
20180601|2018-03-23 14:30,23,2.0425,2.0439,2.0418,2.0423,75
20180601|2018-03-23 15:00,23,2.0422,2.0442,2.0421,2.043,21
20180601|2018-03-23 15:30,23,2.0433,2.0441,2.0397,2.0398,39
20180601|2018-03-25 17:00,26,2.0501,2.0501,2.042,2.0446,84
20180601|2018-03-25 17:30,26,2.0443,2.0443,2.0439,2.0439,2
20180601|2018-03-25 18:00,26,2.0446,2.055,2.0446,2.055,16
20180601|2018-03-25 18:30,26,2.055,2.055,2.0526,2.0526,5
20180601|2018-03-25 19:00,26,2.0539,2.0539,2.0495,2.0497,13
20180601|2018-03-25 19:30,26,2.0488,2.0488,2.0488,2.0488,1
20180601|2018-03-25 20:00,26,2.051,2.051,2.0406,2.0452,6
20180601|2018-03-25 20:30,26,2.0504,2.0504,2.0426,2.0469,33
20180601|2018-03-25 21:00,26,2.0465,2.0465,2.0336,2.0367,15
20180601|2018-03-25 21:30,26,2.0353,2.038,2.0352,2.0362,7
20180601|2018-03-25 22:00,26,2.038,2.038,2.038,2.038,1
20180601|2018-03-25 22:30,26,2.0385,2.0404,2.038,2.0404,6
20180601|2018-03-25 23:00,26,2.0393,2.0393,2.0382,2.0382,4
20180601|2018-03-25 23:30,26,2.0386,2.0386,2.0372,2.0372,12
20180601|2018-03-26 00:00,26,2.0387,2.0395,2.0387,2.0395,8
20180601|2018-03-26 00:30,26,2.0362,2.037,2.0362,2.037,2
20180601|2018-03-26 01:00,26,2.0364,2.0364,2.0358,2.0361,8
20180601|2018-03-26 01:30,26,2.0379,2.038,2.0379,2.0379,15
20180601|2018-03-26 02:00,26,2.0377,2.0385,2.0362,2.0364,22
20180601|2018-03-26 02:30,26,2.0335,2.0371,2.0312,2.0328,38
20180601|2018-03-26 03:00,26,2.0307,2.037,2.03,2.0362,64
20180601|2018-03-26 03:30,26,2.0353,2.0382,2.0352,2.0382,42
20180601|2018-03-26 04:00,26,2.0389,2.0412,2.0383,2.041,22
20180601|2018-03-26 04:30,26,2.0403,2.0419,2.0381,2.0398,125
20180601|2018-03-26 05:00,26,2.0398,2.04,2.0385,2.0393,22
20180601|2018-03-26 05:30,26,2.0391,2.0409,2.0363,2.0406,28
20180601|2018-03-26 06:00,26,2.041,2.0417,2.0395,2.0396,69
20180601|2018-03-26 06:30,26,2.0405,2.044,2.0392,2.044,34
20180601|2018-03-26 07:00,26,2.0438,2.0449,2.0419,2.042,55
20180601|2018-03-26 07:30,26,2.0428,2.0451,2.0408,2.0434,113
20180601|2018-03-26 08:00,26,2.0429,2.0464,2.0341,2.0374,271
20180601|2018-03-26 08:30,26,2.0372,2.0377,2.033,2.0339,411
20180601|2018-03-26 09:00,26,2.0338,2.0358,2.0274,2.0274,449
20180601|2018-03-26 09:30,26,2.0275,2.0336,2.0262,2.0282,497
20180601|2018-03-26 10:00,26,2.0285,2.0293,2.0181,2.0281,460
20180601|2018-03-26 10:30,26,2.0278,2.0373,2.0255,2.0323,413
20180601|2018-03-26 11:00,26,2.0313,2.0316,2.0213,2.0274,498
20180601|2018-03-26 11:30,26,2.0277,2.0308,2.0249,2.0293,192
20180601|2018-03-26 12:00,26,2.028,2.0301,2.0267,2.03,98
20180601|2018-03-26 12:30,26,2.0299,2.0314,2.0197,2.0229,301
20180601|2018-03-26 13:00,26,2.0231,2.0296,2.0226,2.0253,812
20180601|2018-03-26 13:30,26,2.0258,2.026,2.0228,2.0243,129
20180601|2018-03-26 14:00,26,2.0237,2.0252,2.0237,2.0247,41
20180601|2018-03-26 14:30,26,2.0243,2.0244,2.0214,2.0224,156
20180601|2018-03-26 15:00,26,2.0223,2.0232,2.0212,2.0226,83
20180601|2018-03-26 15:30,26,2.0234,2.0246,2.0226,2.0235,32
20180601|2018-03-26 17:00,27,2.0246,2.0247,2.0241,2.0246,17
20180601|2018-03-26 17:30,27,2.0249,2.0253,2.0246,2.0252,31
20180601|2018-03-26 18:00,27,2.025,2.0275,2.0232,2.0239,29
20180601|2018-03-26 19:00,27,2.0267,2.0272,2.0247,2.0247,17
20180601|2018-03-26 19:30,27,2.0254,2.0254,2.0254,2.0254,1
20180601|2018-03-26 20:00,27,2.0269,2.028,2.0269,2.028,3
20180601|2018-03-26 20:30,27,2.0291,2.0291,2.0291,2.0291,2
20180601|2018-03-26 21:00,27,2.0291,2.0291,2.0285,2.0285,2
20180601|2018-03-26 21:30,27,2.0271,2.0271,2.0271,2.0271,1
20180601|2018-03-26 22:00,27,2.0282,2.0326,2.0282,2.0326,22
20180601|2018-03-26 23:30,27,2.0295,2.0295,2.0295,2.0295,1
20180601|2018-03-27 00:00,27,2.03,2.03,2.03,2.03,2
20180601|2018-03-27 00:30,27,2.03,2.0306,2.0255,2.0255,12
20180601|2018-03-27 01:00,27,2.0252,2.0269,2.0216,2.0216,24
20180601|2018-03-27 01:30,27,2.0254,2.0266,2.0239,2.0259,18
20180601|2018-03-27 02:00,27,2.0257,2.0297,2.0257,2.0296,13
20180601|2018-03-27 02:30,27,2.03,2.0322,2.0287,2.0287,56
20180601|2018-03-27 03:00,27,2.0299,2.0324,2.0272,2.0299,113
20180601|2018-03-27 03:30,27,2.0302,2.0336,2.0302,2.0334,43
20180601|2018-03-27 04:00,27,2.0326,2.0332,2.0293,2.0317,49
20180601|2018-03-27 04:30,27,2.0317,2.0338,2.0317,2.0337,10
20180601|2018-03-27 05:00,27,2.0318,2.0348,2.03,2.0311,35
20180601|2018-03-27 05:30,27,2.0342,2.0342,2.0315,2.0325,36
20180601|2018-03-27 06:00,27,2.032,2.0351,2.031,2.0338,82
20180601|2018-03-27 06:30,27,2.0352,2.038,2.0352,2.0357,41
20180601|2018-03-27 07:00,27,2.036,2.0469,2.0329,2.0424,243
20180601|2018-03-27 07:30,27,2.0431,2.0468,2.0399,2.0442,455
20180601|2018-03-27 08:00,27,2.044,2.0459,2.0318,2.0362,465
20180601|2018-03-27 08:30,27,2.0361,2.0363,2.0212,2.0269,614
20180601|2018-03-27 09:00,27,2.0274,2.0313,2.024,2.0304,295
20180601|2018-03-27 09:30,27,2.0287,2.0298,2.0242,2.0248,261
20180601|2018-03-27 10:00,27,2.024,2.0274,2.0162,2.0247,405
20180601|2018-03-27 10:30,27,2.0243,2.0296,2.0235,2.0258,527
20180601|2018-03-27 11:00,27,2.0256,2.0334,2.025,2.032,405
20180601|2018-03-27 11:30,27,2.0324,2.0324,2.0277,2.031,265
20180601|2018-03-27 12:00,27,2.0306,2.0315,2.0254,2.0259,173
20180601|2018-03-27 12:30,27,2.0259,2.028,2.0227,2.0273,128
20180601|2018-03-27 13:00,27,2.0274,2.0291,2.0238,2.026,536
20180601|2018-03-27 13:30,27,2.0257,2.0257,2.0132,2.0156,337
20180601|2018-03-27 14:00,27,2.0153,2.0174,2.012,2.0128,107
20180601|2018-03-27 14:30,27,2.0131,2.0141,2.0109,2.014,82
20180601|2018-03-27 15:00,27,2.0174,2.0189,2.0156,2.0184,33
20180601|2018-03-27 15:30,27,2.0173,2.0232,2.0119,2.0184,410
20180601|2018-03-27 17:00,28,2.0172,2.0236,2.0172,2.021,18
20180601|2018-03-27 17:30,28,2.021,2.022,2.0205,2.0219,16
20180601|2018-03-27 18:00,28,2.0208,2.0208,2.0208,2.0208,1
20180601|2018-03-27 18:30,28,2.0205,2.0216,2.0194,2.0216,7
20180601|2018-03-27 19:00,28,2.022,2.0223,2.021,2.0213,12
20180601|2018-03-27 19:30,28,2.0225,2.0229,2.0225,2.0229,3
20180601|2018-03-27 20:00,28,2.0208,2.0208,2.0206,2.0206,2
20180601|2018-03-27 20:30,28,2.0223,2.025,2.0223,2.0232,9
20180601|2018-03-27 21:00,28,2.0217,2.0217,2.0217,2.0217,1
20180601|2018-03-27 21:30,28,2.0216,2.0217,2.0205,2.0207,10
20180601|2018-03-27 22:00,28,2.0189,2.0194,2.0184,2.0194,3
20180601|2018-03-27 23:00,28,2.02,2.02,2.02,2.02,1
20180601|2018-03-27 23:30,28,2.02,2.02,2.0174,2.0174,20
20180601|2018-03-28 00:00,28,2.0163,2.0171,2.016,2.016,5
20180601|2018-03-28 00:30,28,2.0159,2.0178,2.0159,2.0178,2
20180601|2018-03-28 01:00,28,2.0179,2.019,2.017,2.0172,28
20180601|2018-03-28 01:30,28,2.0177,2.0187,2.0175,2.0187,5
20180601|2018-03-28 02:00,28,2.02,2.0224,2.0135,2.0135,83
20180601|2018-03-28 02:30,28,2.0146,2.0182,2.0137,2.0166,56
20180601|2018-03-28 03:00,28,2.0167,2.0205,2.016,2.0169,64
20180601|2018-03-28 03:30,28,2.0179,2.0195,2.0172,2.0195,103
20180601|2018-03-28 04:00,28,2.0198,2.0232,2.0198,2.0215,26
20180601|2018-03-28 04:30,28,2.0212,2.022,2.0184,2.0189,48
20180601|2018-03-28 05:00,28,2.0211,2.0224,2.021,2.0224,14
20180601|2018-03-28 05:30,28,2.0238,2.0258,2.0238,2.0256,48
20180601|2018-03-28 06:00,28,2.0262,2.0278,2.025,2.0264,51
20180601|2018-03-28 06:30,28,2.0265,2.0283,2.0241,2.0257,36
20180601|2018-03-28 07:00,28,2.0261,2.0275,2.0228,2.0253,100
20180601|2018-03-28 07:30,28,2.0256,2.0259,2.0222,2.0256,156
20180601|2018-03-28 08:00,28,2.0258,2.0279,2.0215,2.0219,432
20180601|2018-03-28 08:30,28,2.0228,2.0253,2.0194,2.0246,534
20180601|2018-03-28 09:00,28,2.0246,2.0249,2.017,2.0182,622
20180601|2018-03-28 09:30,28,2.0181,2.0366,2.0175,2.029,1443
20180601|2018-03-28 10:00,28,2.03,2.0335,2.026,2.0309,732
20180601|2018-03-28 10:30,28,2.0308,2.0308,2.004,2.0076,1121
20180601|2018-03-28 11:00,28,2.0076,2.0157,2.005,2.0146,466
20180601|2018-03-28 11:30,28,2.0143,2.0179,2.0134,2.0135,415
20180601|2018-03-28 12:00,28,2.0139,2.0169,2.0117,2.0164,411
20180601|2018-03-28 12:30,28,2.0167,2.0259,2.016,2.0241,299
20180601|2018-03-28 13:00,28,2.0233,2.0263,2.0185,2.0223,866
20180601|2018-03-28 13:30,28,2.0225,2.0289,2.0216,2.0265,226
20180601|2018-03-28 14:00,28,2.0279,2.0279,2.0221,2.0251,26
20180601|2018-03-28 14:30,28,2.0264,2.0269,2.0239,2.0241,47
20180601|2018-03-28 15:00,28,2.0244,2.0272,2.0241,2.0263,44
20180601|2018-03-28 15:30,28,2.0266,2.0266,2.0235,2.0253,39
20180601|2018-03-28 17:00,29,2.026,2.0272,2.0255,2.0264,15
20180601|2018-03-28 17:30,29,2.028,2.0285,2.0279,2.0285,25
20180601|2018-03-28 18:00,29,2.0285,2.0285,2.027,2.0271,7
20180601|2018-03-28 18:30,29,2.0268,2.0268,2.0268,2.0268,1
20180601|2018-03-28 19:00,29,2.026,2.0268,2.0249,2.0261,8
20180601|2018-03-28 19:30,29,2.0269,2.0269,2.0266,2.0266,2
20180601|2018-03-28 20:30,29,2.026,2.026,2.0245,2.0245,16
20180601|2018-03-28 21:00,29,2.0233,2.0233,2.023,2.023,2
20180601|2018-03-28 22:00,29,2.025,2.0252,2.0242,2.0252,34
20180601|2018-03-28 22:30,29,2.0251,2.0251,2.0251,2.0251,1
20180601|2018-03-28 23:00,29,2.0269,2.0278,2.0262,2.0277,22
20180601|2018-03-28 23:30,29,2.0277,2.0283,2.0252,2.0252,11
20180601|2018-03-29 01:30,29,2.0257,2.0271,2.0257,2.026,5
20180601|2018-03-29 02:00,29,2.026,2.0285,2.0242,2.0262,40
20180601|2018-03-29 02:30,29,2.0238,2.0259,2.0227,2.0232,34
20180601|2018-03-29 03:00,29,2.0247,2.0254,2.0211,2.0216,61
20180601|2018-03-29 03:30,29,2.0216,2.022,2.0193,2.0198,60
20180601|2018-03-29 04:00,29,2.0194,2.0209,2.018,2.0209,49
20180601|2018-03-29 04:30,29,2.0212,2.0213,2.016,2.0167,59
20180601|2018-03-29 05:00,29,2.0181,2.0193,2.0174,2.0188,69
20180601|2018-03-29 05:30,29,2.0184,2.0189,2.0147,2.0147,141
20180601|2018-03-29 06:00,29,2.0144,2.0169,2.0121,2.0124,409
20180601|2018-03-29 06:30,29,2.0128,2.0184,2.0124,2.0182,239
20180601|2018-03-29 07:00,29,2.0187,2.0187,2.0155,2.0165,68
20180601|2018-03-29 07:30,29,2.0163,2.0182,2.014,2.0162,194
20180601|2018-03-29 08:00,29,2.0158,2.0187,2.0125,2.0187,309
20180601|2018-03-29 08:30,29,2.0189,2.0275,2.0188,2.023,406
20180601|2018-03-29 09:00,29,2.0226,2.0321,2.0155,2.0289,440
20180601|2018-03-29 09:30,29,2.0287,2.0384,2.0275,2.0353,718
20180601|2018-03-29 10:00,29,2.0355,2.0412,2.0318,2.038,926
20180601|2018-03-29 10:30,29,2.0376,2.0381,2.0309,2.0347,275
20180601|2018-03-29 11:00,29,2.0361,2.0367,2.0312,2.0314,326
20180601|2018-03-29 11:30,29,2.0318,2.032,2.0242,2.0307,569
20180601|2018-03-29 12:00,29,2.0309,2.0325,2.0267,2.0301,482
20180601|2018-03-29 12:30,29,2.03,2.0389,2.03,2.0355,391
20180601|2018-03-29 13:00,29,2.0357,2.0386,2.0233,2.024,1461
20180601|2018-03-29 13:30,29,2.0233,2.0261,2.0202,2.0261,215
20180601|2018-03-29 14:00,29,2.0261,2.0267,2.0232,2.0255,103
20180601|2018-03-29 14:30,29,2.0255,2.027,2.0234,2.027,130
20180601|2018-03-29 15:00,29,2.0259,2.0259,2.0242,2.0244,62
20180601|2018-03-29 15:30,29,2.0249,2.0259,2.0236,2.0236,47
20180601|2018-04-01 17:00,2,2.0294,2.031,2.0274,2.0302,69
20180601|2018-04-01 17:30,2,2.0278,2.0304,2.0278,2.0304,36
20180601|2018-04-01 18:00,2,2.0305,2.0313,2.0305,2.0313,7
20180601|2018-04-01 19:00,2,2.0309,2.0323,2.0295,2.0317,19
20180601|2018-04-01 19:30,2,2.0313,2.0313,2.0282,2.0282,32
20180601|2018-04-01 20:00,2,2.03,2.03,2.0296,2.0296,3
20180601|2018-04-01 20:30,2,2.0297,2.0298,2.0297,2.0298,2
20180601|2018-04-01 21:00,2,2.0311,2.0311,2.0311,2.0311,1
20180601|2018-04-01 21:30,2,2.0287,2.0296,2.0282,2.0287,6
20180601|2018-04-01 22:30,2,2.0288,2.029,2.0284,2.0285,16
20180601|2018-04-01 23:00,2,2.0293,2.0293,2.0291,2.0291,3
20180601|2018-04-01 23:30,2,2.0282,2.0282,2.0278,2.0278,10
20180601|2018-04-02 00:00,2,2.0277,2.0278,2.0276,2.0278,15
20180601|2018-04-02 00:30,2,2.0283,2.0288,2.028,2.0288,4
20180601|2018-04-02 01:00,2,2.0289,2.0293,2.028,2.029,10
20180601|2018-04-02 01:30,2,2.0301,2.0303,2.0298,2.0303,4
20180601|2018-04-02 02:00,2,2.0309,2.031,2.0272,2.0272,19
20180601|2018-04-02 02:30,2,2.028,2.0283,2.0256,2.0256,51
20180601|2018-04-02 03:00,2,2.0283,2.0354,2.0277,2.0352,113
20180601|2018-04-02 03:30,2,2.0347,2.0378,2.0343,2.0345,140
20180601|2018-04-02 04:00,2,2.0344,2.0344,2.0315,2.0315,37
20180601|2018-04-02 04:30,2,2.0314,2.0323,2.0283,2.0297,139
20180601|2018-04-02 05:00,2,2.0297,2.0313,2.029,2.0309,76
20180601|2018-04-02 05:30,2,2.0325,2.0342,2.0319,2.0331,64
20180601|2018-04-02 06:00,2,2.0336,2.0341,2.0311,2.0313,93
20180601|2018-04-02 06:30,2,2.0312,2.0326,2.0309,2.0319,83
20180601|2018-04-02 07:00,2,2.0323,2.0325,2.0284,2.0321,167
20180601|2018-04-02 07:30,2,2.0311,2.0311,2.0191,2.0219,524
20180601|2018-04-02 08:00,2,2.0219,2.0219,2.0048,2.0083,751
20180601|2018-04-02 08:30,2,2.0077,2.0077,1.9974,2.0023,953
20180601|2018-04-02 09:00,2,2.0019,2.0035,1.9918,2,360
20180601|2018-04-02 09:30,2,1.9991,2.0034,1.9913,1.9917,318
20180601|2018-04-02 10:00,2,1.9911,1.9951,1.9892,1.9924,380
20180601|2018-04-02 10:30,2,1.993,1.993,1.9771,1.9811,629
20180601|2018-04-02 11:00,2,1.9814,1.9853,1.9772,1.9853,424
20180601|2018-04-02 11:30,2,1.985,1.9873,1.9821,1.9842,497
20180601|2018-04-02 12:00,2,1.9841,1.9855,1.9805,1.981,260
20180601|2018-04-02 12:30,2,1.9819,1.9841,1.9789,1.9826,279
20180601|2018-04-02 13:00,2,1.9814,1.9828,1.9685,1.9738,1744
20180601|2018-04-02 13:30,2,1.9745,1.9777,1.9715,1.9731,151
20180601|2018-04-02 14:00,2,1.9734,1.9754,1.9726,1.9742,73
20180601|2018-04-02 14:30,2,1.9749,1.9764,1.9732,1.9756,115
20180601|2018-04-02 15:00,2,1.9765,1.9784,1.9765,1.9781,52
20180601|2018-04-02 15:30,2,1.9766,1.9771,1.9724,1.9744,78
20180601|2018-04-02 17:00,3,1.9719,1.9743,1.9719,1.9743,52
20180601|2018-04-02 17:30,3,1.9736,1.9742,1.9735,1.9737,12
20180601|2018-04-02 18:00,3,1.9731,1.9763,1.9731,1.9763,25
20180601|2018-04-02 19:00,3,1.9762,1.979,1.9762,1.9788,13
20180601|2018-04-02 19:30,3,1.9783,1.9783,1.9783,1.9783,1
20180601|2018-04-02 20:00,3,1.9786,1.9797,1.9781,1.9787,10
20180601|2018-04-02 21:00,3,1.9777,1.9783,1.9775,1.9783,6
20180601|2018-04-02 21:30,3,1.978,1.978,1.978,1.978,1
20180601|2018-04-02 22:00,3,1.9779,1.9779,1.977,1.977,12
20180601|2018-04-02 22:30,3,1.9775,1.9775,1.9754,1.9754,30
20180601|2018-04-02 23:00,3,1.9753,1.9762,1.9743,1.9757,5
20180601|2018-04-02 23:30,3,1.9759,1.9762,1.9759,1.9762,3
20180601|2018-04-03 00:00,3,1.9743,1.9743,1.9743,1.9743,1
20180601|2018-04-03 00:30,3,1.9732,1.9736,1.9725,1.9728,28
20180601|2018-04-03 01:00,3,1.9734,1.975,1.9734,1.9746,24
20180601|2018-04-03 01:30,3,1.9739,1.9767,1.9739,1.9759,13
20180601|2018-04-03 02:00,3,1.9775,1.9795,1.9772,1.9788,18
20180601|2018-04-03 02:30,3,1.9763,1.9795,1.9761,1.9795,75
20180601|2018-04-03 03:00,3,1.98,1.989,1.98,1.9889,512
20180601|2018-04-03 03:30,3,1.989,1.991,1.9876,1.99,277
20180601|2018-04-03 04:00,3,1.9897,1.991,1.9857,1.9859,177
20180601|2018-04-03 04:30,3,1.9871,1.9903,1.9857,1.9857,72
20180601|2018-04-03 05:00,3,1.9855,1.9891,1.9844,1.987,111
20180601|2018-04-03 05:30,3,1.9863,1.9895,1.9862,1.9864,110
20180601|2018-04-03 06:00,3,1.9874,1.9888,1.9801,1.983,164
20180601|2018-04-03 06:30,3,1.9828,1.985,1.9818,1.9839,56
20180601|2018-04-03 07:00,3,1.9841,1.989,1.983,1.9884,241
20180601|2018-04-03 07:30,3,1.9876,1.9895,1.9838,1.9886,267
20180601|2018-04-03 08:00,3,1.9888,1.9898,1.9811,1.9869,443
20180601|2018-04-03 08:30,3,1.987,1.9952,1.9812,1.9917,767
20180601|2018-04-03 09:00,3,1.9915,1.9924,1.9827,1.9908,598
20180601|2018-04-03 09:30,3,1.9905,1.9963,1.9902,1.996,681
20180601|2018-04-03 10:00,3,1.9955,2.0012,1.9917,1.9917,762
20180601|2018-04-03 10:30,3,1.9919,1.9928,1.9873,1.9877,515
20180601|2018-04-03 11:00,3,1.9879,1.9892,1.9798,1.9805,1092
20180601|2018-04-03 11:30,3,1.9803,1.9839,1.9794,1.9832,986
20180601|2018-04-03 12:00,3,1.983,1.9875,1.9804,1.9875,610
20180601|2018-04-03 12:30,3,1.9874,1.9883,1.9799,1.9816,564
20180601|2018-04-03 13:00,3,1.9818,1.9824,1.9758,1.9773,1266
20180601|2018-04-03 13:30,3,1.9759,1.98,1.9759,1.98,470
20180601|2018-04-03 14:00,3,1.9792,1.9829,1.979,1.9821,99
20180601|2018-04-03 14:30,3,1.9828,1.9828,1.9798,1.9798,43
20180601|2018-04-03 15:00,3,1.9796,1.9797,1.978,1.9784,77
20180601|2018-04-03 15:30,3,1.9785,1.984,1.975,1.9781,132
20180601|2018-04-03 17:00,4,1.979,1.979,1.9777,1.9777,38
20180601|2018-04-03 17:30,4,1.9779,1.9779,1.9765,1.9765,4
20180601|2018-04-03 19:00,4,1.9761,1.9761,1.9743,1.9749,42
20180601|2018-04-03 19:30,4,1.9742,1.9743,1.9731,1.9743,11
20180601|2018-04-03 20:00,4,1.974,1.974,1.9706,1.9715,13
20180601|2018-04-03 20:30,4,1.972,1.9725,1.9719,1.9719,12
20180601|2018-04-03 21:00,4,1.9731,1.9731,1.973,1.973,2
20180601|2018-04-03 21:30,4,1.9727,1.9727,1.9719,1.9719,2
20180601|2018-04-03 22:00,4,1.972,1.9721,1.972,1.9721,3
20180601|2018-04-03 22:30,4,1.9719,1.9728,1.9719,1.9728,10
20180601|2018-04-03 23:30,4,1.973,1.973,1.973,1.973,1
20180601|2018-04-04 00:00,4,1.9735,1.974,1.9728,1.9728,3
20180601|2018-04-04 00:30,4,1.9726,1.9726,1.9709,1.9712,19
20180601|2018-04-04 01:00,4,1.9709,1.9709,1.9692,1.9699,8
20180601|2018-04-04 02:00,4,1.971,1.9713,1.9686,1.9686,86
20180601|2018-04-04 02:30,4,1.9684,1.9726,1.9664,1.9669,122
20180601|2018-04-04 03:00,4,1.9671,1.9689,1.9625,1.9686,349
20180601|2018-04-04 03:30,4,1.9678,1.9686,1.96,1.9611,272
20180601|2018-04-04 04:00,4,1.9601,1.9601,1.95,1.9541,170
20180601|2018-04-04 04:30,4,1.9546,1.9556,1.9523,1.9542,184
20180601|2018-04-04 05:00,4,1.9526,1.9569,1.9526,1.9543,71
20180601|2018-04-04 05:30,4,1.9538,1.956,1.9534,1.9538,112
20180601|2018-04-04 06:00,4,1.9548,1.96,1.9548,1.96,79
20180601|2018-04-04 06:30,4,1.9604,1.963,1.9595,1.9608,173
20180601|2018-04-04 07:00,4,1.9609,1.9622,1.958,1.9608,199
20180601|2018-04-04 07:30,4,1.9595,1.9635,1.9575,1.9584,156
20180601|2018-04-04 08:00,4,1.9582,1.9582,1.9436,1.9484,1303
20180601|2018-04-04 08:30,4,1.9482,1.9542,1.9414,1.9469,1132
20180601|2018-04-04 09:00,4,1.9466,1.955,1.944,1.9518,868
20180601|2018-04-04 09:30,4,1.9527,1.9689,1.9477,1.9684,1441
20180601|2018-04-04 10:00,4,1.9689,1.971,1.9624,1.9652,1352
20180601|2018-04-04 10:30,4,1.965,1.9663,1.9533,1.9583,2191
20180601|2018-04-04 11:00,4,1.9579,1.9691,1.9554,1.9657,777
20180601|2018-04-04 11:30,4,1.9657,1.97,1.9642,1.9671,824
20180601|2018-04-04 12:00,4,1.9675,1.9681,1.9636,1.9661,558
20180601|2018-04-04 12:30,4,1.9662,1.9672,1.9637,1.9664,295
20180601|2018-04-04 13:00,4,1.9662,1.9808,1.9658,1.9802,1297
20180601|2018-04-04 13:30,4,1.98,1.9822,1.9766,1.9813,536
20180601|2018-04-04 14:00,4,1.9814,1.9847,1.9811,1.9836,151
20180601|2018-04-04 14:30,4,1.9847,1.9894,1.9843,1.9889,248
20180601|2018-04-04 15:00,4,1.9881,1.9881,1.9869,1.9869,14
20180601|2018-04-04 15:30,4,1.9868,1.9876,1.9866,1.9869,80
20180601|2018-04-04 17:00,5,1.9911,1.9917,1.9888,1.9896,48
20180601|2018-04-04 17:30,5,1.9899,1.99,1.9899,1.99,2
20180601|2018-04-04 18:00,5,1.9893,1.9903,1.9892,1.9897,16
20180601|2018-04-04 18:30,5,1.9892,1.9892,1.9889,1.9889,2
20180601|2018-04-04 19:00,5,1.989,1.9919,1.9886,1.9886,21
20180601|2018-04-04 19:30,5,1.988,1.9893,1.9878,1.9889,34
20180601|2018-04-04 20:00,5,1.9869,1.989,1.9869,1.989,3
20180601|2018-04-04 20:30,5,1.9875,1.9891,1.9875,1.9891,11
20180601|2018-04-04 21:00,5,1.9892,1.9917,1.9892,1.9898,21
20180601|2018-04-04 21:30,5,1.9908,1.9908,1.9901,1.9902,4
20180601|2018-04-04 22:00,5,1.9901,1.9907,1.9901,1.9907,2
20180601|2018-04-04 22:30,5,1.9915,1.9915,1.9909,1.991,6
20180601|2018-04-04 23:00,5,1.9897,1.9902,1.9897,1.9902,3
20180601|2018-04-04 23:30,5,1.9893,1.9898,1.989,1.9898,9
20180601|2018-04-05 00:00,5,1.9908,1.9912,1.9908,1.991,9
20180601|2018-04-05 00:30,5,1.9889,1.9891,1.9887,1.989,7
20180601|2018-04-05 01:00,5,1.989,1.9899,1.9877,1.9881,12
20180601|2018-04-05 01:30,5,1.9883,1.9894,1.9883,1.9894,3
20180601|2018-04-05 02:00,5,1.9876,1.9876,1.9838,1.9859,85
20180601|2018-04-05 02:30,5,1.9856,1.9886,1.9843,1.9852,33
20180601|2018-04-05 03:00,5,1.9858,1.9858,1.9817,1.9821,168
20180601|2018-04-05 03:30,5,1.9823,1.9839,1.9764,1.978,315
20180601|2018-04-05 04:00,5,1.9769,1.9769,1.9745,1.9765,79
20180601|2018-04-05 04:30,5,1.9765,1.9777,1.9752,1.9762,91
20180601|2018-04-05 05:00,5,1.9771,1.9781,1.971,1.9712,190
20180601|2018-04-05 05:30,5,1.9707,1.9731,1.9691,1.9696,91
20180601|2018-04-05 06:00,5,1.9689,1.9742,1.9672,1.9742,78
20180601|2018-04-05 06:30,5,1.9742,1.9762,1.9713,1.9723,103
20180601|2018-04-05 07:00,5,1.9723,1.9753,1.9713,1.972,138
20180601|2018-04-05 07:30,5,1.9713,1.9764,1.9691,1.9747,410
20180601|2018-04-05 08:00,5,1.9743,1.9789,1.9674,1.9781,1283
20180601|2018-04-05 08:30,5,1.9776,1.9941,1.9754,1.9909,1319
20180601|2018-04-05 09:00,5,1.9907,1.9907,1.9813,1.9838,639
20180601|2018-04-05 09:30,5,1.9841,1.9868,1.9715,1.9755,549
20180601|2018-04-05 10:00,5,1.9752,1.9858,1.9747,1.9766,419
20180601|2018-04-05 10:30,5,1.9768,1.9886,1.9766,1.986,416
20180601|2018-04-05 11:00,5,1.9866,1.9879,1.981,1.9819,347
20180601|2018-04-05 11:30,5,1.982,1.9852,1.9817,1.9825,285
20180601|2018-04-05 12:00,5,1.9828,1.9851,1.9729,1.9744,436
20180601|2018-04-05 12:30,5,1.9745,1.9788,1.9737,1.9772,306
20180601|2018-04-05 13:00,5,1.9776,1.988,1.9741,1.9868,805
20180601|2018-04-05 13:30,5,1.9862,1.9893,1.9856,1.988,251
20180601|2018-04-05 14:00,5,1.9873,1.9899,1.9865,1.9877,140
20180601|2018-04-05 14:30,5,1.9878,1.9889,1.9864,1.9879,105
20180601|2018-04-05 15:00,5,1.9878,1.9881,1.987,1.9876,11
20180601|2018-04-05 15:30,5,1.9882,1.9911,1.9882,1.9903,11
20180601|2018-04-05 17:00,6,1.9942,1.9942,1.9908,1.9911,24
20180601|2018-04-05 17:30,6,1.9908,1.9908,1.988,1.988,19
20180601|2018-04-05 18:00,6,1.9807,1.9807,1.9737,1.9755,103
20180601|2018-04-05 18:30,6,1.9769,1.9779,1.9769,1.9779,2
20180601|2018-04-05 19:00,6,1.9779,1.9781,1.9759,1.9765,20
20180601|2018-04-05 19:30,6,1.9774,1.9774,1.9744,1.9749,16
20180601|2018-04-05 20:00,6,1.9744,1.9758,1.9742,1.9745,5
20180601|2018-04-05 20:30,6,1.9763,1.9763,1.9754,1.9754,4
20180601|2018-04-05 21:00,6,1.9768,1.9768,1.9768,1.9768,1
20180601|2018-04-05 21:30,6,1.9764,1.9764,1.9764,1.9764,1
20180601|2018-04-05 22:00,6,1.9782,1.9789,1.9782,1.9789,2
20180601|2018-04-05 22:30,6,1.9773,1.9773,1.9759,1.9759,3
20180601|2018-04-05 23:00,6,1.975,1.9755,1.975,1.9755,2
20180601|2018-04-05 23:30,6,1.9775,1.9775,1.9775,1.9775,1
20180601|2018-04-06 00:00,6,1.9752,1.9759,1.9716,1.9726,8
20180601|2018-04-06 00:30,6,1.972,1.972,1.972,1.972,1
20180601|2018-04-06 01:00,6,1.9714,1.9724,1.9688,1.9724,20
20180601|2018-04-06 01:30,6,1.9747,1.9749,1.9738,1.9738,9
20180601|2018-04-06 02:00,6,1.9762,1.9773,1.9759,1.9773,7
20180601|2018-04-06 02:30,6,1.975,1.977,1.9723,1.9731,51
20180601|2018-04-06 03:00,6,1.9739,1.9784,1.9739,1.9772,68
20180601|2018-04-06 03:30,6,1.9781,1.98,1.9762,1.9766,106
20180601|2018-04-06 04:00,6,1.9764,1.9783,1.976,1.9783,7
20180601|2018-04-06 04:30,6,1.9791,1.9798,1.9751,1.9777,48
20180601|2018-04-06 05:00,6,1.9777,1.9784,1.9771,1.9774,75
20180601|2018-04-06 05:30,6,1.9774,1.9786,1.9748,1.9765,38
20180601|2018-04-06 06:00,6,1.9763,1.9767,1.9719,1.974,53
20180601|2018-04-06 06:30,6,1.9735,1.9735,1.9707,1.9731,100
20180601|2018-04-06 07:00,6,1.9743,1.9791,1.9734,1.9775,161
20180601|2018-04-06 07:30,6,1.9775,1.9817,1.9753,1.981,361
20180601|2018-04-06 08:00,6,1.9807,1.985,1.9755,1.9846,355
20180601|2018-04-06 08:30,6,1.9846,1.9907,1.9828,1.9837,367
20180601|2018-04-06 09:00,6,1.9835,1.9858,1.9774,1.9774,403
20180601|2018-04-06 09:30,6,1.9773,1.978,1.9652,1.9658,596
20180601|2018-04-06 10:00,6,1.9659,1.9665,1.9558,1.9587,706
20180601|2018-04-06 10:30,6,1.9593,1.9646,1.9563,1.9621,579
20180601|2018-04-06 11:00,6,1.9619,1.9629,1.9571,1.962,245
20180601|2018-04-06 11:30,6,1.9615,1.9623,1.9572,1.9593,379
20180601|2018-04-06 12:00,6,1.9593,1.9595,1.9545,1.9569,673
20180601|2018-04-06 12:30,6,1.9561,1.9572,1.943,1.9488,774
20180601|2018-04-06 13:00,6,1.9483,1.9611,1.9472,1.9581,1359
20180601|2018-04-06 13:30,6,1.958,1.958,1.9512,1.9527,342
20180601|2018-04-06 14:00,6,1.9531,1.954,1.9509,1.9516,106
20180601|2018-04-06 14:30,6,1.9504,1.9541,1.9503,1.9531,143
20180601|2018-04-06 15:00,6,1.9532,1.9539,1.9511,1.9511,13
20180601|2018-04-06 15:30,6,1.9514,1.9536,1.9511,1.9535,71
20180601|2018-04-08 17:00,9,1.9544,1.9577,1.9544,1.9565,45
20180601|2018-04-08 17:30,9,1.9569,1.957,1.9563,1.9563,4
20180601|2018-04-08 18:30,9,1.9573,1.9573,1.957,1.957,2
20180601|2018-04-08 19:00,9,1.9577,1.9577,1.9561,1.9561,3
20180601|2018-04-08 19:30,9,1.956,1.9596,1.956,1.9596,27
20180601|2018-04-08 20:00,9,1.96,1.96,1.9568,1.9568,8
20180601|2018-04-08 20:30,9,1.957,1.9571,1.9562,1.9571,6
20180601|2018-04-08 21:00,9,1.9569,1.9573,1.9569,1.9573,2
20180601|2018-04-08 21:30,9,1.9577,1.9577,1.9564,1.9565,12
20180601|2018-04-08 22:00,9,1.96,1.9602,1.9599,1.96,7
20180601|2018-04-08 22:30,9,1.9603,1.9603,1.9603,1.9603,1
20180601|2018-04-08 23:00,9,1.9595,1.9595,1.9595,1.9595,1
20180601|2018-04-09 00:00,9,1.9594,1.9594,1.9594,1.9594,1
20180601|2018-04-09 00:30,9,1.9594,1.9594,1.9594,1.9594,1
20180601|2018-04-09 01:00,9,1.9586,1.9592,1.9586,1.9589,6
20180601|2018-04-09 01:30,9,1.9604,1.961,1.9597,1.96,23
20180601|2018-04-09 02:00,9,1.9607,1.9609,1.9566,1.9581,20
20180601|2018-04-09 02:30,9,1.9582,1.9612,1.9576,1.9594,22
20180601|2018-04-09 03:00,9,1.9615,1.9639,1.9595,1.9609,100
20180601|2018-04-09 03:30,9,1.9614,1.9615,1.9562,1.9607,209
20180601|2018-04-09 04:00,9,1.9602,1.9629,1.9596,1.9612,95
20180601|2018-04-09 04:30,9,1.9618,1.9618,1.957,1.957,72
20180601|2018-04-09 05:00,9,1.9569,1.9604,1.9565,1.9576,139
20180601|2018-04-09 05:30,9,1.9576,1.9612,1.9576,1.9612,70
20180601|2018-04-09 06:00,9,1.9614,1.9658,1.9597,1.9653,123
20180601|2018-04-09 06:30,9,1.9653,1.97,1.9653,1.968,306
20180601|2018-04-09 07:00,9,1.9685,1.9757,1.9682,1.9715,183
20180601|2018-04-09 07:30,9,1.9705,1.9723,1.9692,1.9695,318
20180601|2018-04-09 08:00,9,1.9696,1.9755,1.9654,1.9743,669
20180601|2018-04-09 08:30,9,1.9742,1.976,1.9688,1.9709,462
20180601|2018-04-09 09:00,9,1.9711,1.9852,1.9711,1.9839,897
20180601|2018-04-09 09:30,9,1.9838,1.9882,1.982,1.9873,634
20180601|2018-04-09 10:00,9,1.9879,1.989,1.9826,1.9828,771
20180601|2018-04-09 10:30,9,1.9826,1.985,1.9767,1.9787,831
20180601|2018-04-09 11:00,9,1.9791,1.9831,1.9763,1.9798,363
20180601|2018-04-09 11:30,9,1.9804,1.9835,1.9804,1.9814,333
20180601|2018-04-09 12:00,9,1.9809,1.986,1.9805,1.9837,205
20180601|2018-04-09 12:30,9,1.9845,1.9875,1.9839,1.9871,384
20180601|2018-04-09 13:00,9,1.9873,1.9936,1.9859,1.9865,1907
20180601|2018-04-09 13:30,9,1.9865,1.9873,1.9835,1.9847,177
20180601|2018-04-09 14:00,9,1.9847,1.9847,1.9822,1.9827,99
20180601|2018-04-09 14:30,9,1.9835,1.9837,1.9819,1.9828,53
20180601|2018-04-09 15:00,9,1.983,1.983,1.9818,1.9829,17
20180601|2018-04-09 15:30,9,1.982,1.9822,1.9808,1.9813,22
20180601|2018-04-09 17:00,10,1.9832,1.9836,1.9808,1.9811,38
20180601|2018-04-09 17:30,10,1.9811,1.9811,1.9801,1.9801,5
20180601|2018-04-09 18:00,10,1.9803,1.9803,1.9803,1.9803,1
20180601|2018-04-09 18:30,10,1.9805,1.9805,1.9805,1.9805,1
20180601|2018-04-09 19:00,10,1.9805,1.9806,1.9794,1.9794,13
20180601|2018-04-09 19:30,10,1.9797,1.981,1.9797,1.9806,6
20180601|2018-04-09 20:00,10,1.9805,1.9822,1.98,1.9816,18
20180601|2018-04-09 20:30,10,1.9828,1.9857,1.9819,1.9857,12
20180601|2018-04-09 21:00,10,1.9846,1.9931,1.9836,1.992,75
20180601|2018-04-09 21:30,10,1.9914,1.9921,1.9913,1.9914,9
20180601|2018-04-09 22:00,10,1.9899,1.9912,1.9892,1.9912,19
20180601|2018-04-09 22:30,10,1.9895,1.9895,1.9895,1.9895,1
20180601|2018-04-09 23:00,10,1.991,1.9911,1.991,1.9911,4
20180601|2018-04-09 23:30,10,1.9918,1.9931,1.9918,1.9926,8
20180601|2018-04-10 00:00,10,1.9922,1.9926,1.9917,1.9919,7
20180601|2018-04-10 00:30,10,1.9932,1.9932,1.9924,1.9931,3
20180601|2018-04-10 01:00,10,1.9931,2.0044,1.9928,2.0041,100
20180601|2018-04-10 01:30,10,2.0039,2.0065,2.003,2.005,32
20180601|2018-04-10 02:00,10,2.0054,2.0054,2.003,2.0034,132
20180601|2018-04-10 02:30,10,2.0034,2.0065,2.0027,2.0065,237
20180601|2018-04-10 03:00,10,2.0059,2.0061,2.0034,2.0049,152
20180601|2018-04-10 03:30,10,2.0039,2.0058,2.0022,2.0026,64
20180601|2018-04-10 04:00,10,2.0033,2.0073,2.0033,2.0071,109
20180601|2018-04-10 04:30,10,2.0075,2.0077,2.0029,2.0045,99
20180601|2018-04-10 05:00,10,2.005,2.0054,2.0017,2.0024,61
20180601|2018-04-10 05:30,10,2.002,2.0064,2.002,2.0047,124
20180601|2018-04-10 06:00,10,2.0037,2.0142,2.0032,2.0134,303
20180601|2018-04-10 06:30,10,2.0133,2.0164,2.0104,2.0154,325
20180601|2018-04-10 07:00,10,2.0162,2.0178,2.0136,2.0136,433
20180601|2018-04-10 07:30,10,2.0134,2.0148,2.0094,2.0094,481
20180601|2018-04-10 08:00,10,2.0097,2.0184,2.0097,2.0153,1242
20180601|2018-04-10 08:30,10,2.0157,2.0261,2.0156,2.02,1959
20180601|2018-04-10 09:00,10,2.0203,2.0263,2.0194,2.0223,1124
20180601|2018-04-10 09:30,10,2.0228,2.0328,2.0222,2.0276,1173
20180601|2018-04-10 10:00,10,2.0277,2.0348,2.0268,2.0331,884
20180601|2018-04-10 10:30,10,2.0334,2.0372,2.0328,2.0353,1316
20180601|2018-04-10 11:00,10,2.0356,2.0385,2.0329,2.0341,1098
20180601|2018-04-10 11:30,10,2.0345,2.0365,2.0331,2.0345,651
20180601|2018-04-10 12:00,10,2.0346,2.0376,2.0339,2.0357,318
20180601|2018-04-10 12:30,10,2.0351,2.0411,2.035,2.0394,517
20180601|2018-04-10 13:00,10,2.0398,2.043,2.0366,2.0426,911
20180601|2018-04-10 13:30,10,2.042,2.0462,2.0399,2.0462,684
20180601|2018-04-10 14:00,10,2.0458,2.0471,2.0431,2.0452,335
20180601|2018-04-10 14:30,10,2.0455,2.0463,2.0433,2.0433,130
20180601|2018-04-10 15:00,10,2.0434,2.0448,2.0428,2.0428,77
20180601|2018-04-10 15:30,10,2.0429,2.0429,2.0335,2.0356,474
20180601|2018-04-10 17:00,11,2.0345,2.0345,2.0326,2.0329,53
20180601|2018-04-10 17:30,11,2.0336,2.0357,2.0336,2.0357,8
20180601|2018-04-10 18:00,11,2.0357,2.0378,2.0357,2.0378,27
20180601|2018-04-10 18:30,11,2.038,2.038,2.0379,2.038,31
20180601|2018-04-10 19:00,11,2.0382,2.0386,2.0373,2.0382,105
20180601|2018-04-10 19:30,11,2.0389,2.0399,2.0381,2.0381,9
20180601|2018-04-10 20:00,11,2.0375,2.0386,2.0327,2.0327,71
20180601|2018-04-10 20:30,11,2.0327,2.0327,2.0293,2.0293,47
20180601|2018-04-10 21:00,11,2.0289,2.0311,2.0287,2.0307,31
20180601|2018-04-10 21:30,11,2.0292,2.0315,2.0292,2.0315,8
20180601|2018-04-10 22:00,11,2.0304,2.0304,2.0298,2.0301,4
20180601|2018-04-10 22:30,11,2.0289,2.029,2.0275,2.0286,21
20180601|2018-04-10 23:00,11,2.0288,2.0288,2.0276,2.0285,6
20180601|2018-04-10 23:30,11,2.028,2.028,2.0263,2.0269,28
20180601|2018-04-11 00:00,11,2.0269,2.0269,2.0264,2.0265,5
20180601|2018-04-11 00:30,11,2.0272,2.0279,2.0272,2.0279,8
20180601|2018-04-11 01:00,11,2.0284,2.0294,2.0281,2.0282,60
20180601|2018-04-11 01:30,11,2.0286,2.0305,2.0277,2.0304,61
20180601|2018-04-11 02:00,11,2.0305,2.0308,2.026,2.029,167
20180601|2018-04-11 02:30,11,2.0288,2.0315,2.0285,2.0292,37
20180601|2018-04-11 03:00,11,2.0311,2.0327,2.0273,2.0274,380
20180601|2018-04-11 03:30,11,2.0277,2.0288,2.0261,2.0266,300
20180601|2018-04-11 04:00,11,2.0265,2.0345,2.0265,2.0341,153
20180601|2018-04-11 04:30,11,2.0338,2.0369,2.0324,2.0364,422
20180601|2018-04-11 05:00,11,2.0364,2.0391,2.035,2.0373,395
20180601|2018-04-11 05:30,11,2.0373,2.0395,2.0355,2.0388,216
20180601|2018-04-11 06:00,11,2.0381,2.0475,2.0371,2.0432,462
20180601|2018-04-11 06:30,11,2.0432,2.0481,2.0432,2.0452,522
20180601|2018-04-11 07:00,11,2.0456,2.0474,2.0424,2.0444,549
20180601|2018-04-11 07:30,11,2.0447,2.0469,2.0402,2.0405,545
20180601|2018-04-11 08:00,11,2.0409,2.0453,2.0397,2.0446,1116
20180601|2018-04-11 08:30,11,2.0444,2.0495,2.0442,2.0481,1122
20180601|2018-04-11 09:00,11,2.0486,2.0504,2.0413,2.0416,1147
20180601|2018-04-11 09:30,11,2.0416,2.0795,2.0326,2.0713,1878
20180601|2018-04-11 10:00,11,2.0724,2.0752,2.0609,2.0702,1604
20180601|2018-04-11 10:30,11,2.0703,2.071,2.0627,2.0645,1527
20180601|2018-04-11 11:00,11,2.0646,2.0721,2.0628,2.0641,872
20180601|2018-04-11 11:30,11,2.0643,2.065,2.0542,2.062,911
20180601|2018-04-11 12:00,11,2.0618,2.0652,2.0599,2.0636,881
20180601|2018-04-11 12:30,11,2.0645,2.0671,2.0598,2.0671,613
20180601|2018-04-11 13:00,11,2.0671,2.0714,2.0625,2.0692,2043
20180601|2018-04-11 13:30,11,2.0686,2.0703,2.063,2.063,539
20180601|2018-04-11 14:00,11,2.0636,2.0639,2.0601,2.0608,84
20180601|2018-04-11 14:30,11,2.0619,2.0657,2.0614,2.065,111
20180601|2018-04-11 15:00,11,2.0653,2.0662,2.0639,2.0639,54
20180601|2018-04-11 15:30,11,2.0639,2.0649,2.0629,2.0639,51
20180601|2018-04-11 17:00,12,2.0655,2.0678,2.0655,2.067,71
20180601|2018-04-11 17:30,12,2.0661,2.0661,2.0661,2.0661,1
20180601|2018-04-11 18:00,12,2.0658,2.0658,2.0658,2.0658,2
20180601|2018-04-11 19:00,12,2.0641,2.0649,2.0626,2.064,29
20180601|2018-04-11 19:30,12,2.064,2.0643,2.0632,2.0634,102
20180601|2018-04-11 20:00,12,2.0621,2.0621,2.0613,2.0618,6
20180601|2018-04-11 20:30,12,2.0622,2.0622,2.0611,2.0611,2
20180601|2018-04-11 21:00,12,2.0623,2.0731,2.0623,2.0726,41
20180601|2018-04-11 21:30,12,2.0734,2.0735,2.0672,2.0688,26
20180601|2018-04-11 22:00,12,2.0696,2.0713,2.0695,2.0695,3
20180601|2018-04-11 22:30,12,2.0681,2.0733,2.068,2.0713,21
20180601|2018-04-11 23:00,12,2.0696,2.0696,2.0676,2.0676,5
20180601|2018-04-11 23:30,12,2.0664,2.0664,2.0657,2.0657,2
20180601|2018-04-12 00:00,12,2.066,2.066,2.064,2.0656,20
20180601|2018-04-12 00:30,12,2.0641,2.0641,2.0641,2.0641,1
20180601|2018-04-12 01:00,12,2.0635,2.0676,2.0635,2.0676,8
20180601|2018-04-12 01:30,12,2.0674,2.0693,2.0668,2.0674,74
20180601|2018-04-12 02:00,12,2.0672,2.0672,2.0583,2.0583,183
20180601|2018-04-12 02:30,12,2.0581,2.0581,2.0522,2.0564,155
20180601|2018-04-12 03:00,12,2.0569,2.0588,2.0551,2.0571,196
20180601|2018-04-12 03:30,12,2.0556,2.0565,2.0506,2.0506,207
20180601|2018-04-12 04:00,12,2.0505,2.0615,2.05,2.061,141
20180601|2018-04-12 04:30,12,2.0599,2.0618,2.0574,2.0578,94
20180601|2018-04-12 05:00,12,2.0559,2.0638,2.0485,2.0497,216
20180601|2018-04-12 05:30,12,2.0485,2.0561,2.0485,2.0538,141
20180601|2018-04-12 06:00,12,2.0553,2.0571,2.0528,2.056,113
20180601|2018-04-12 06:30,12,2.0546,2.0565,2.0464,2.0464,229
20180601|2018-04-12 07:00,12,2.0469,2.0526,2.0467,2.0509,289
20180601|2018-04-12 07:30,12,2.0519,2.0549,2.0489,2.0492,461
20180601|2018-04-12 08:00,12,2.0492,2.0612,2.0492,2.0531,1112
20180601|2018-04-12 08:30,12,2.0528,2.0573,2.0481,2.0561,872
20180601|2018-04-12 09:00,12,2.0555,2.0558,2.0437,2.0449,840
20180601|2018-04-12 09:30,12,2.0448,2.0483,2.0418,2.0457,889
20180601|2018-04-12 10:00,12,2.0454,2.0537,2.0454,2.0524,798
20180601|2018-04-12 10:30,12,2.0526,2.0557,2.0494,2.0517,1077
20180601|2018-04-12 11:00,12,2.0521,2.0552,2.0483,2.0496,865
20180601|2018-04-12 11:30,12,2.0496,2.0545,2.0496,2.0521,368
20180601|2018-04-12 12:00,12,2.052,2.057,2.0518,2.053,301
20180601|2018-04-12 12:30,12,2.053,2.0552,2.0517,2.0544,473
20180601|2018-04-12 13:00,12,2.0534,2.0582,2.0512,2.0577,1082
20180601|2018-04-12 13:30,12,2.0579,2.0612,2.0571,2.0603,230
20180601|2018-04-12 14:00,12,2.0606,2.0617,2.0583,2.06,146
20180601|2018-04-12 14:30,12,2.0591,2.0599,2.0575,2.0586,66
20180601|2018-04-12 15:00,12,2.059,2.0592,2.058,2.058,112
20180601|2018-04-12 15:30,12,2.0581,2.0594,2.058,2.0594,30
20180601|2018-04-12 17:00,13,2.0617,2.0622,2.0602,2.061,59
20180601|2018-04-12 17:30,13,2.0611,2.0615,2.0589,2.0589,16
20180601|2018-04-12 18:00,13,2.0579,2.0579,2.057,2.057,3
20180601|2018-04-12 18:30,13,2.0563,2.0563,2.0542,2.0542,7
20180601|2018-04-12 19:00,13,2.0546,2.0563,2.0541,2.0543,22
20180601|2018-04-12 19:30,13,2.0541,2.0541,2.053,2.053,4
20180601|2018-04-12 20:00,13,2.0537,2.0545,2.0526,2.0544,13
20180601|2018-04-12 20:30,13,2.0535,2.0539,2.0516,2.0516,10
20180601|2018-04-12 21:00,13,2.0513,2.0522,2.0512,2.0518,10
20180601|2018-04-12 21:30,13,2.0522,2.0531,2.0522,2.0531,2
20180601|2018-04-12 22:00,13,2.0514,2.0514,2.0514,2.0514,1
20180601|2018-04-12 22:30,13,2.0516,2.0517,2.0516,2.0517,2
20180601|2018-04-12 23:30,13,2.0524,2.0569,2.0524,2.0559,14
20180601|2018-04-13 00:30,13,2.0553,2.0553,2.0553,2.0553,1
20180601|2018-04-13 01:00,13,2.0538,2.0538,2.0529,2.0529,2
20180601|2018-04-13 01:30,13,2.0528,2.0528,2.0528,2.0528,1
20180601|2018-04-13 02:00,13,2.0526,2.0543,2.0523,2.0524,24
20180601|2018-04-13 02:30,13,2.0532,2.0566,2.0523,2.0563,59
20180601|2018-04-13 03:00,13,2.0565,2.0667,2.055,2.0643,415
20180601|2018-04-13 03:30,13,2.0646,2.0685,2.0624,2.0676,147
20180601|2018-04-13 04:00,13,2.0677,2.0677,2.0612,2.0625,168
20180601|2018-04-13 04:30,13,2.0625,2.065,2.0557,2.0559,155
20180601|2018-04-13 05:00,13,2.0564,2.0588,2.0561,2.0583,182
20180601|2018-04-13 05:30,13,2.0577,2.0581,2.0448,2.0448,267
20180601|2018-04-13 06:00,13,2.0443,2.0471,2.0386,2.0436,305
20180601|2018-04-13 06:30,13,2.0443,2.0475,2.0435,2.0448,118
20180601|2018-04-13 07:00,13,2.0441,2.0487,2.0432,2.0479,292
20180601|2018-04-13 07:30,13,2.0479,2.0542,2.0476,2.0542,245
20180601|2018-04-13 08:00,13,2.0536,2.0591,2.05,2.0501,965
20180601|2018-04-13 08:30,13,2.0501,2.0562,2.0472,2.0533,680
20180601|2018-04-13 09:00,13,2.0536,2.0636,2.0523,2.0523,870
20180601|2018-04-13 09:30,13,2.0522,2.0605,2.048,2.0545,787
20180601|2018-04-13 10:00,13,2.0549,2.0652,2.054,2.0618,865
20180601|2018-04-13 10:30,13,2.0626,2.0674,2.0604,2.0663,581
20180601|2018-04-13 11:00,13,2.0664,2.0698,2.0655,2.0664,436
20180601|2018-04-13 11:30,13,2.0667,2.0692,2.0627,2.0649,534
20180601|2018-04-13 12:00,13,2.0652,2.0671,2.0631,2.0668,263
20180601|2018-04-13 12:30,13,2.0668,2.0698,2.0662,2.0692,534
20180601|2018-04-13 13:00,13,2.0691,2.0731,2.0666,2.0667,2257
20180601|2018-04-13 13:30,13,2.0668,2.067,2.0624,2.0636,321
20180601|2018-04-13 14:00,13,2.0639,2.065,2.061,2.0629,122
20180601|2018-04-13 14:30,13,2.0623,2.0655,2.0623,2.0648,33
20180601|2018-04-13 15:00,13,2.0643,2.0657,2.0642,2.0651,12
20180601|2018-04-13 15:30,13,2.0658,2.0671,2.0648,2.0648,44
20180601|2018-04-15 17:00,16,2.0763,2.0763,2.0622,2.0631,93
20180601|2018-04-15 17:30,16,2.0634,2.0638,2.0625,2.063,8
20180601|2018-04-15 18:00,16,2.0631,2.0631,2.0604,2.0622,42
20180601|2018-04-15 19:00,16,2.0615,2.0615,2.0531,2.054,41
20180601|2018-04-15 19:30,16,2.055,2.056,2.055,2.0554,11
20180601|2018-04-15 20:00,16,2.0544,2.0544,2.0514,2.0542,11
20180601|2018-04-15 20:30,16,2.0541,2.0547,2.0535,2.0535,5
20180601|2018-04-15 21:00,16,2.0535,2.0535,2.0528,2.0531,10
20180601|2018-04-15 21:30,16,2.0534,2.0534,2.0516,2.0516,23
20180601|2018-04-15 22:00,16,2.052,2.053,2.052,2.053,4
20180601|2018-04-15 23:00,16,2.0515,2.052,2.0509,2.052,12
20180601|2018-04-15 23:30,16,2.0531,2.0531,2.0531,2.0531,1
20180601|2018-04-16 00:00,16,2.053,2.0533,2.0529,2.0533,3
20180601|2018-04-16 00:30,16,2.0527,2.0538,2.0525,2.0538,24
20180601|2018-04-16 01:00,16,2.0532,2.0532,2.0523,2.0528,101
20180601|2018-04-16 01:30,16,2.0527,2.0527,2.0451,2.0451,84
20180601|2018-04-16 02:00,16,2.0453,2.0463,2.0395,2.0423,241
20180601|2018-04-16 02:30,16,2.042,2.042,2.0377,2.0419,119
20180601|2018-04-16 03:00,16,2.0405,2.0432,2.04,2.0425,125
20180601|2018-04-16 03:30,16,2.0427,2.0427,2.0354,2.0363,258
20180601|2018-04-16 04:00,16,2.0362,2.043,2.0358,2.043,93
20180601|2018-04-16 04:30,16,2.0436,2.0467,2.0432,2.0467,100
20180601|2018-04-16 05:00,16,2.0459,2.0472,2.0419,2.0456,35
20180601|2018-04-16 05:30,16,2.0454,2.0485,2.0454,2.0466,59
20180601|2018-04-16 06:00,16,2.0478,2.049,2.0461,2.0467,72
20180601|2018-04-16 06:30,16,2.0469,2.0476,2.0434,2.0434,75
20180601|2018-04-16 07:00,16,2.0435,2.0475,2.0427,2.0467,463
20180601|2018-04-16 07:30,16,2.0468,2.0534,2.0453,2.0522,584
20180601|2018-04-16 08:00,16,2.0517,2.0555,2.0493,2.0552,1642
20180601|2018-04-16 08:30,16,2.0553,2.056,2.0416,2.048,1561
20180601|2018-04-16 09:00,16,2.0484,2.0534,2.0478,2.0525,709
20180601|2018-04-16 09:30,16,2.0528,2.0532,2.0451,2.0464,839
20180601|2018-04-16 10:00,16,2.0469,2.0489,2.0399,2.0405,1117
20180601|2018-04-16 10:30,16,2.0408,2.0444,2.0371,2.0429,896
20180601|2018-04-16 11:00,16,2.0428,2.0471,2.0426,2.0466,643
20180601|2018-04-16 11:30,16,2.0465,2.0491,2.0459,2.0471,443
20180601|2018-04-16 12:00,16,2.0471,2.0484,2.0464,2.0469,471
20180601|2018-04-16 12:30,16,2.0475,2.0486,2.0428,2.0446,707
20180601|2018-04-16 13:00,16,2.0448,2.0488,2.0422,2.0445,2094
20180601|2018-04-16 13:30,16,2.0446,2.0461,2.0441,2.045,386
20180601|2018-04-16 14:00,16,2.0454,2.0473,2.0453,2.0467,195
20180601|2018-04-16 14:30,16,2.047,2.0483,2.0465,2.0481,85
20180601|2018-04-16 15:00,16,2.0481,2.0482,2.0469,2.0472,51
20180601|2018-04-16 15:30,16,2.0472,2.0482,2.0461,2.0482,61
20180601|2018-04-16 17:00,17,2.0504,2.0512,2.0502,2.0502,14
20180601|2018-04-16 17:30,17,2.0501,2.0503,2.0495,2.0495,16
20180601|2018-04-16 18:00,17,2.0487,2.0489,2.0487,2.0488,7
20180601|2018-04-16 18:30,17,2.0492,2.0492,2.0492,2.0492,1
20180601|2018-04-16 19:00,17,2.049,2.0532,2.0488,2.0532,12
20180601|2018-04-16 19:30,17,2.0531,2.0539,2.0524,2.0524,30
20180601|2018-04-16 20:00,17,2.0529,2.054,2.0529,2.0529,7
20180601|2018-04-16 20:30,17,2.0531,2.0531,2.0501,2.0503,15
20180601|2018-04-16 21:00,17,2.0501,2.0512,2.0498,2.0504,47
20180601|2018-04-16 21:30,17,2.05,2.0515,2.0496,2.0512,16
20180601|2018-04-16 22:00,17,2.0516,2.0517,2.0508,2.0514,9
20180601|2018-04-16 22:30,17,2.0502,2.0502,2.0502,2.0502,1
20180601|2018-04-16 23:00,17,2.0505,2.0505,2.05,2.0502,5
20180601|2018-04-16 23:30,17,2.0506,2.0511,2.0506,2.0511,4
20180601|2018-04-17 00:30,17,2.05,2.05,2.05,2.05,1
20180601|2018-04-17 01:00,17,2.0508,2.0523,2.0507,2.0507,12
20180601|2018-04-17 01:30,17,2.0512,2.0539,2.0489,2.0539,108
20180601|2018-04-17 02:00,17,2.0542,2.0544,2.0521,2.0536,77
20180601|2018-04-17 02:30,17,2.0523,2.0523,2.0429,2.0439,220
20180601|2018-04-17 03:00,17,2.044,2.0446,2.0406,2.0417,151
20180601|2018-04-17 03:30,17,2.0421,2.0455,2.0391,2.0449,162
20180601|2018-04-17 04:00,17,2.0448,2.0469,2.044,2.0446,59
20180601|2018-04-17 04:30,17,2.0443,2.045,2.0398,2.0403,241
20180601|2018-04-17 05:00,17,2.0402,2.0436,2.0384,2.0423,129
20180601|2018-04-17 05:30,17,2.043,2.045,2.0416,2.0448,230
20180601|2018-04-17 06:00,17,2.0442,2.0446,2.0409,2.043,226
20180601|2018-04-17 06:30,17,2.0427,2.0436,2.0399,2.0404,640
20180601|2018-04-17 07:00,17,2.0406,2.0455,2.0406,2.0446,438
20180601|2018-04-17 07:30,17,2.0444,2.0444,2.0305,2.033,1012
20180601|2018-04-17 08:00,17,2.033,2.0385,2.0326,2.0354,1114
20180601|2018-04-17 08:30,17,2.0354,2.0479,2.0318,2.0469,2407
20180601|2018-04-17 09:00,17,2.0466,2.0528,2.042,2.0502,2152
20180601|2018-04-17 09:30,17,2.0506,2.0532,2.0456,2.0472,1573
20180601|2018-04-17 10:00,17,2.0474,2.0513,2.0415,2.0458,1449
20180601|2018-04-17 10:30,17,2.0463,2.0467,2.0364,2.0379,1086
20180601|2018-04-17 11:00,17,2.0377,2.0426,2.0371,2.0379,808
20180601|2018-04-17 11:30,17,2.0376,2.0392,2.0351,2.0377,643
20180601|2018-04-17 12:00,17,2.0374,2.0379,2.035,2.0367,381
20180601|2018-04-17 12:30,17,2.0372,2.0395,2.0368,2.0382,272
20180601|2018-04-17 13:00,17,2.0382,2.0476,2.0382,2.0454,1969
20180601|2018-04-17 13:30,17,2.0454,2.0463,2.0437,2.0456,481
20180601|2018-04-17 14:00,17,2.0455,2.0472,2.0444,2.047,237
20180601|2018-04-17 14:30,17,2.0472,2.048,2.0446,2.0464,163
20180601|2018-04-17 15:00,17,2.0462,2.0471,2.0447,2.0458,104
20180601|2018-04-17 15:30,17,2.0458,2.0539,2.0458,2.0494,792
20180601|2018-04-17 17:00,18,2.052,2.052,2.0502,2.0503,69
20180601|2018-04-17 17:30,18,2.0504,2.051,2.0493,2.0493,39
20180601|2018-04-17 18:00,18,2.0496,2.05,2.0496,2.0497,12
20180601|2018-04-17 18:30,18,2.0499,2.0499,2.0499,2.0499,1
20180601|2018-04-17 19:00,18,2.0501,2.0573,2.0501,2.056,93
20180601|2018-04-17 19:30,18,2.0565,2.0565,2.0554,2.0558,32
20180601|2018-04-17 20:00,18,2.0563,2.0567,2.0542,2.0567,21
20180601|2018-04-17 20:30,18,2.0557,2.057,2.0548,2.0556,19
20180601|2018-04-17 21:00,18,2.0559,2.0559,2.0559,2.0559,1
20180601|2018-04-17 21:30,18,2.0569,2.0571,2.0562,2.0562,12
20180601|2018-04-17 22:00,18,2.0563,2.0571,2.0563,2.0571,9
20180601|2018-04-17 22:30,18,2.0572,2.058,2.0567,2.0567,9
20180601|2018-04-17 23:00,18,2.0571,2.0571,2.0571,2.0571,1
20180601|2018-04-18 00:00,18,2.058,2.0611,2.058,2.0599,69
20180601|2018-04-18 00:30,18,2.0597,2.0622,2.0596,2.0611,39
20180601|2018-04-18 01:00,18,2.0614,2.0631,2.0595,2.0597,197
20180601|2018-04-18 01:30,18,2.0593,2.0607,2.0575,2.0575,96
20180601|2018-04-18 02:00,18,2.0577,2.0603,2.0569,2.0599,142
20180601|2018-04-18 02:30,18,2.0597,2.0599,2.0547,2.056,93
20180601|2018-04-18 03:00,18,2.0559,2.0592,2.055,2.0581,179
20180601|2018-04-18 03:30,18,2.0581,2.06,2.0568,2.0568,195
20180601|2018-04-18 04:00,18,2.0573,2.0581,2.0548,2.057,93
20180601|2018-04-18 04:30,18,2.0571,2.0574,2.0547,2.055,96
20180601|2018-04-18 05:00,18,2.0551,2.0578,2.055,2.0575,104
20180601|2018-04-18 05:30,18,2.0576,2.065,2.0575,2.0635,602
20180601|2018-04-18 06:00,18,2.0633,2.0655,2.0625,2.0631,327
20180601|2018-04-18 06:30,18,2.0635,2.0647,2.0603,2.062,373
20180601|2018-04-18 07:00,18,2.0618,2.0692,2.0611,2.0666,534
20180601|2018-04-18 07:30,18,2.0667,2.0675,2.0638,2.0673,966
20180601|2018-04-18 08:00,18,2.068,2.071,2.0653,2.0677,2203
20180601|2018-04-18 08:30,18,2.0679,2.0695,2.0607,2.0617,1507
20180601|2018-04-18 09:00,18,2.0621,2.0646,2.0602,2.0608,1452
20180601|2018-04-18 09:30,18,2.0614,2.0838,2.0588,2.0673,4401
20180601|2018-04-18 10:00,18,2.0675,2.0706,2.064,2.0701,2707
20180601|2018-04-18 10:30,18,2.0691,2.0702,2.0572,2.0583,2479
20180601|2018-04-18 11:00,18,2.0584,2.0587,2.0515,2.0543,2588
20180601|2018-04-18 11:30,18,2.0543,2.0565,2.0499,2.056,1483
20180601|2018-04-18 12:00,18,2.0556,2.0597,2.0549,2.0575,984
20180601|2018-04-18 12:30,18,2.0579,2.0637,2.0579,2.0629,1363
20180601|2018-04-18 13:00,18,2.0633,2.0752,2.0616,2.0722,3413
20180601|2018-04-18 13:30,18,2.0725,2.0773,2.0721,2.0755,659
20180601|2018-04-18 14:00,18,2.0755,2.0796,2.0753,2.0786,211
20180601|2018-04-18 14:30,18,2.0789,2.0834,2.0789,2.0806,489
20180601|2018-04-18 15:00,18,2.0808,2.082,2.0797,2.0808,276
20180601|2018-04-18 15:30,18,2.0811,2.0815,2.0796,2.0806,133
20180601|2018-04-18 17:00,19,2.0802,2.0802,2.0769,2.0795,126
20180601|2018-04-18 17:30,19,2.0798,2.0798,2.0777,2.0777,43
20180601|2018-04-18 18:00,19,2.0777,2.0819,2.0777,2.0812,38
20180601|2018-04-18 18:30,19,2.0817,2.0819,2.0814,2.0815,16
20180601|2018-04-18 19:00,19,2.0814,2.0823,2.0808,2.0822,53
20180601|2018-04-18 19:30,19,2.0825,2.0862,2.0825,2.0844,78
20180601|2018-04-18 20:00,19,2.0846,2.0846,2.0815,2.0821,82
20180601|2018-04-18 20:30,19,2.0811,2.0811,2.0801,2.0809,25
20180601|2018-04-18 21:00,19,2.0805,2.0828,2.0805,2.0821,20
20180601|2018-04-18 21:30,19,2.0826,2.0835,2.0814,2.0829,81
20180601|2018-04-18 22:00,19,2.0824,2.0836,2.081,2.0836,75
20180601|2018-04-18 22:30,19,2.0832,2.0858,2.0832,2.0857,20
20180601|2018-04-18 23:00,19,2.0854,2.0856,2.0842,2.0842,24
20180601|2018-04-18 23:30,19,2.084,2.0841,2.0839,2.0841,3
20180601|2018-04-19 00:00,19,2.0841,2.0843,2.0834,2.0837,16
20180601|2018-04-19 00:30,19,2.0846,2.0849,2.0827,2.0827,16
20180601|2018-04-19 01:00,19,2.0824,2.0828,2.0799,2.0801,52
20180601|2018-04-19 01:30,19,2.0807,2.0812,2.0789,2.0801,218
20180601|2018-04-19 02:00,19,2.0799,2.0833,2.0793,2.0818,162
20180601|2018-04-19 02:30,19,2.0816,2.0881,2.0816,2.0858,253
20180601|2018-04-19 03:00,19,2.0865,2.09,2.0852,2.0864,724
20180601|2018-04-19 03:30,19,2.0866,2.0874,2.0807,2.0811,489
20180601|2018-04-19 04:00,19,2.0808,2.0831,2.0793,2.0805,331
20180601|2018-04-19 04:30,19,2.0807,2.0824,2.0797,2.0803,338
20180601|2018-04-19 05:00,19,2.0811,2.0811,2.0741,2.076,448
20180601|2018-04-19 05:30,19,2.0755,2.0772,2.0737,2.0771,146
20180601|2018-04-19 06:00,19,2.0774,2.0897,2.077,2.0876,537
20180601|2018-04-19 06:30,19,2.0876,2.0933,2.0876,2.0896,789
20180601|2018-04-19 07:00,19,2.09,2.0927,2.0868,2.0927,713
20180601|2018-04-19 07:30,19,2.0928,2.0938,2.0859,2.0869,988
20180601|2018-04-19 08:00,19,2.0869,2.0911,2.0835,2.0908,2117
20180601|2018-04-19 08:30,19,2.0906,2.0928,2.084,2.0846,2408
20180601|2018-04-19 09:00,19,2.0847,2.0972,2.0817,2.0943,2458
20180601|2018-04-19 09:30,19,2.0946,2.0963,2.0882,2.0914,1881
20180601|2018-04-19 10:00,19,2.0914,2.0971,2.086,2.0971,1923
20180601|2018-04-19 10:30,19,2.0973,2.0988,2.0877,2.0877,2034
20180601|2018-04-19 11:00,19,2.0879,2.0926,2.0863,2.089,1794
20180601|2018-04-19 11:30,19,2.0891,2.0918,2.0876,2.0885,1765
20180601|2018-04-19 12:00,19,2.0883,2.0883,2.0726,2.0778,1393
20180601|2018-04-19 12:30,19,2.0777,2.0812,2.0756,2.0796,1787
20180601|2018-04-19 13:00,19,2.0799,2.0844,2.0742,2.0834,2310
20180601|2018-04-19 13:30,19,2.0833,2.0839,2.0785,2.0796,725
20180601|2018-04-19 14:00,19,2.0795,2.0824,2.0795,2.0811,318
20180601|2018-04-19 14:30,19,2.0808,2.0836,2.0801,2.0803,288
20180601|2018-04-19 15:00,19,2.0803,2.0823,2.0803,2.0807,107
20180601|2018-04-19 15:30,19,2.0811,2.0812,2.0783,2.0785,138
20180601|2018-04-19 17:00,20,2.082,2.0929,2.0816,2.091,401
20180601|2018-04-19 17:30,20,2.0909,2.0939,2.0897,2.0916,169
20180601|2018-04-19 18:00,20,2.0924,2.0955,2.0912,2.0912,125
20180601|2018-04-19 18:30,20,2.0912,2.0931,2.0905,2.0916,92
20180601|2018-04-19 19:00,20,2.0916,2.0922,2.0889,2.0889,263
20180601|2018-04-19 19:30,20,2.0894,2.0894,2.0868,2.0876,138
20180601|2018-04-19 20:00,20,2.0874,2.0893,2.087,2.0878,61
20180601|2018-04-19 20:30,20,2.088,2.092,2.086,2.0908,69
20180601|2018-04-19 21:00,20,2.0914,2.0935,2.0898,2.09,67
20180601|2018-04-19 21:30,20,2.09,2.09,2.0874,2.0878,107
20180601|2018-04-19 22:00,20,2.0873,2.0887,2.0842,2.0854,110
20180601|2018-04-19 22:30,20,2.0852,2.0865,2.0851,2.0861,17
20180601|2018-04-19 23:00,20,2.0854,2.087,2.0853,2.0857,7
20180601|2018-04-19 23:30,20,2.0863,2.0863,2.0855,2.0862,8
20180601|2018-04-20 00:00,20,2.086,2.086,2.0813,2.0813,81
20180601|2018-04-20 00:30,20,2.0814,2.0822,2.0813,2.0822,18
20180601|2018-04-20 01:00,20,2.0824,2.0845,2.0814,2.0836,91
20180601|2018-04-20 01:30,20,2.0834,2.0873,2.0826,2.0859,126
20180601|2018-04-20 02:00,20,2.0861,2.0873,2.0814,2.0821,364
20180601|2018-04-20 02:30,20,2.082,2.0831,2.077,2.0796,308
20180601|2018-04-20 03:00,20,2.0794,2.083,2.079,2.0801,474
20180601|2018-04-20 03:30,20,2.08,2.0866,2.0788,2.0858,615
20180601|2018-04-20 04:00,20,2.0862,2.0881,2.0834,2.0863,253
20180601|2018-04-20 04:30,20,2.0864,2.0909,2.0843,2.0882,261
20180601|2018-04-20 05:00,20,2.0883,2.092,2.087,2.0917,275
20180601|2018-04-20 05:30,20,2.0912,2.0934,2.0871,2.0871,732
20180601|2018-04-20 06:00,20,2.0877,2.0877,2.0751,2.0751,552
20180601|2018-04-20 06:30,20,2.0753,2.0764,2.0666,2.0723,690
20180601|2018-04-20 07:00,20,2.0723,2.0759,2.0717,2.0739,1002
20180601|2018-04-20 07:30,20,2.0736,2.076,2.0697,2.0739,1727
20180601|2018-04-20 08:00,20,2.0737,2.08,2.0706,2.072,2494
20180601|2018-04-20 08:30,20,2.0721,2.0757,2.0684,2.0697,1704
20180601|2018-04-20 09:00,20,2.0699,2.0764,2.0654,2.0744,2330
20180601|2018-04-20 09:30,20,2.0746,2.0809,2.0727,2.0788,2001
20180601|2018-04-20 10:00,20,2.0792,2.08,2.072,2.0795,2311
20180601|2018-04-20 10:30,20,2.0794,2.0885,2.0775,2.0873,2483
20180601|2018-04-20 11:00,20,2.0873,2.0912,2.0849,2.0892,2266
20180601|2018-04-20 11:30,20,2.0896,2.0898,2.0859,2.0876,1189
20180601|2018-04-20 12:00,20,2.0876,2.0897,2.0857,2.0868,1031
20180601|2018-04-20 12:30,20,2.087,2.0944,2.086,2.0943,1926
20180601|2018-04-20 13:00,20,2.0941,2.1023,2.0933,2.098,4148
20180601|2018-04-20 13:30,20,2.0979,2.0995,2.0942,2.0983,765
20180601|2018-04-20 14:00,20,2.0981,2.0988,2.0928,2.0944,306
20180601|2018-04-20 14:30,20,2.0945,2.0954,2.0909,2.093,321
20180601|2018-04-20 15:00,20,2.0926,2.0943,2.0907,2.0916,113
20180601|2018-04-20 15:30,20,2.0913,2.0928,2.0883,2.0907,93
20180601|2018-04-22 17:00,23,2.0965,2.0977,2.0935,2.0974,146
20180601|2018-04-22 17:30,23,2.098,2.098,2.0967,2.0972,37
20180601|2018-04-22 18:00,23,2.0978,2.0987,2.0967,2.0973,44
20180601|2018-04-22 18:30,23,2.0969,2.0972,2.096,2.097,33
20180601|2018-04-22 19:00,23,2.0961,2.0968,2.0956,2.0967,11
20180601|2018-04-22 19:30,23,2.0952,2.0961,2.0944,2.0944,50
20180601|2018-04-22 20:00,23,2.095,2.0956,2.0937,2.0937,19
20180601|2018-04-22 20:30,23,2.0945,2.0978,2.0945,2.0969,11
20180601|2018-04-22 21:00,23,2.097,2.0978,2.0962,2.0963,9
20180601|2018-04-22 21:30,23,2.0965,2.0969,2.0965,2.0969,8
20180601|2018-04-22 22:00,23,2.0972,2.0986,2.0972,2.0979,33
20180601|2018-04-22 22:30,23,2.0978,2.0993,2.0972,2.0976,47
20180601|2018-04-22 23:00,23,2.0973,2.0996,2.0972,2.099,17
20180601|2018-04-22 23:30,23,2.0985,2.0994,2.0984,2.0987,7
20180601|2018-04-23 00:00,23,2.0985,2.0985,2.0964,2.0976,32
20180601|2018-04-23 00:30,23,2.0979,2.0979,2.0967,2.0968,17
20180601|2018-04-23 01:00,23,2.097,2.0973,2.0944,2.0944,30
20180601|2018-04-23 01:30,23,2.0943,2.0955,2.0934,2.094,96
20180601|2018-04-23 02:00,23,2.0937,2.0946,2.0921,2.0921,233
20180601|2018-04-23 02:30,23,2.0928,2.0945,2.0915,2.0919,117
20180601|2018-04-23 03:00,23,2.0918,2.0944,2.0883,2.0905,328
20180601|2018-04-23 03:30,23,2.0904,2.0918,2.0874,2.0887,235
20180601|2018-04-23 04:00,23,2.0884,2.0899,2.0852,2.0885,292
20180601|2018-04-23 04:30,23,2.09,2.0922,2.0882,2.0922,239
20180601|2018-04-23 05:00,23,2.092,2.0957,2.091,2.095,201
20180601|2018-04-23 05:30,23,2.095,2.0969,2.0935,2.0965,366
20180601|2018-04-23 06:00,23,2.0961,2.0964,2.0926,2.093,430
20180601|2018-04-23 06:30,23,2.0928,2.0989,2.0925,2.0983,229
20180601|2018-04-23 07:00,23,2.0983,2.0992,2.078,2.0815,1273
20180601|2018-04-23 07:30,23,2.0815,2.0885,2.0801,2.086,875
20180601|2018-04-23 08:00,23,2.0862,2.0884,2.08,2.0858,2385
20180601|2018-04-23 08:30,23,2.0856,2.0918,2.0814,2.0843,1945
20180601|2018-04-23 09:00,23,2.0843,2.0912,2.0833,2.0881,1727
20180601|2018-04-23 09:30,23,2.088,2.0969,2.0867,2.096,3071
20180601|2018-04-23 10:00,23,2.096,2.1053,2.094,2.1048,5060
20180601|2018-04-23 10:30,23,2.1048,2.1049,2.0996,2.1015,2254
20180601|2018-04-23 11:00,23,2.1015,2.1124,2.1015,2.1096,2394
20180601|2018-04-23 11:30,23,2.1098,2.114,2.109,2.1131,1140
20180601|2018-04-23 12:00,23,2.113,2.1184,2.1127,2.1157,1391
20180601|2018-04-23 12:30,23,2.1157,2.123,2.1154,2.1223,1647
20180601|2018-04-23 13:00,23,2.1226,2.1283,2.1185,2.1271,5456
20180601|2018-04-23 13:30,23,2.1267,2.1327,2.1264,2.1276,1153
20180601|2018-04-23 14:00,23,2.1277,2.1387,2.1274,2.1364,1016
20180601|2018-04-23 14:30,23,2.1367,2.1375,2.1347,2.136,279
20180601|2018-04-23 15:00,23,2.136,2.136,2.133,2.1348,237
20180601|2018-04-23 15:30,23,2.135,2.1363,2.1333,2.1349,91
20180601|2018-04-23 17:00,24,2.1372,2.1372,2.1332,2.1332,35
20180601|2018-04-23 17:30,24,2.134,2.1345,2.1333,2.1335,12
20180601|2018-04-23 18:00,24,2.1345,2.1345,2.1345,2.1345,1
20180601|2018-04-23 18:30,24,2.1344,2.1375,2.1344,2.1352,45
20180601|2018-04-23 19:00,24,2.1361,2.1372,2.1324,2.1326,151
20180601|2018-04-23 19:30,24,2.1323,2.1333,2.1316,2.1323,53
20180601|2018-04-23 20:00,24,2.1324,2.1324,2.1307,2.1311,35
20180601|2018-04-23 20:30,24,2.1304,2.1326,2.1304,2.1326,12
20180601|2018-04-23 21:00,24,2.1329,2.1332,2.1317,2.1317,57
20180601|2018-04-23 21:30,24,2.132,2.1336,2.1319,2.1323,137
20180601|2018-04-23 22:00,24,2.1322,2.1336,2.132,2.132,34
20180601|2018-04-23 22:30,24,2.1319,2.1327,2.1314,2.1319,70
20180601|2018-04-23 23:00,24,2.1319,2.1319,2.13,2.1304,77
20180601|2018-04-23 23:30,24,2.1306,2.1314,2.1306,2.131,18
20180601|2018-04-24 00:00,24,2.1314,2.1317,2.1309,2.1316,14
20180601|2018-04-24 00:30,24,2.1336,2.1359,2.1332,2.1343,39
20180601|2018-04-24 01:00,24,2.1344,2.1376,2.1344,2.1373,233
20180601|2018-04-24 01:30,24,2.1369,2.1379,2.1342,2.1346,124
20180601|2018-04-24 02:00,24,2.1346,2.1365,2.1315,2.136,204
20180601|2018-04-24 02:30,24,2.136,2.1379,2.1332,2.1374,310
20180601|2018-04-24 03:00,24,2.1368,2.1372,2.1296,2.1331,478
20180601|2018-04-24 03:30,24,2.1332,2.1351,2.129,2.1309,1083
20180601|2018-04-24 04:00,24,2.1311,2.1313,2.1258,2.1291,907
20180601|2018-04-24 04:30,24,2.1283,2.1302,2.1273,2.1298,304
20180601|2018-04-24 05:00,24,2.1298,2.1321,2.129,2.1308,338
20180601|2018-04-24 05:30,24,2.1303,2.133,2.1281,2.1327,229
20180601|2018-04-24 06:00,24,2.1326,2.1338,2.1264,2.1277,215
20180601|2018-04-24 06:30,24,2.1275,2.1292,2.1251,2.1272,357
20180601|2018-04-24 07:00,24,2.1274,2.1323,2.1271,2.1302,772
20180601|2018-04-24 07:30,24,2.1306,2.1353,2.1304,2.1341,1097
20180601|2018-04-24 08:00,24,2.1328,2.1336,2.1258,2.1289,2312
20180601|2018-04-24 08:30,24,2.1285,2.138,2.1272,2.1303,2023
20180601|2018-04-24 09:00,24,2.1307,2.1352,2.1229,2.1334,3527
20180601|2018-04-24 09:30,24,2.1335,2.1355,2.1222,2.1255,3780
20180601|2018-04-24 10:00,24,2.1254,2.127,2.1138,2.1234,2878
20180601|2018-04-24 10:30,24,2.1235,2.1239,2.1149,2.12,2318
20180601|2018-04-24 11:00,24,2.1199,2.1233,2.1182,2.1224,1535
20180601|2018-04-24 11:30,24,2.1223,2.125,2.1175,2.1176,1279
20180601|2018-04-24 12:00,24,2.1177,2.119,2.1097,2.1171,1513
20180601|2018-04-24 12:30,24,2.117,2.1194,2.1035,2.1055,1902
20180601|2018-04-24 13:00,24,2.1059,2.1077,2.097,2.0993,3905
20180601|2018-04-24 13:30,24,2.0992,2.1016,2.0974,2.0979,1041
20180601|2018-04-24 14:00,24,2.0989,2.0998,2.0969,2.0981,520
20180601|2018-04-24 14:30,24,2.0979,2.0983,2.0957,2.0964,308
20180601|2018-04-24 15:00,24,2.0962,2.0992,2.0949,2.0957,315
20180601|2018-04-24 15:30,24,2.0992,2.0994,2.091,2.0975,697
20180601|2018-04-24 17:00,25,2.1001,2.1008,2.0986,2.0995,70
20180601|2018-04-24 17:30,25,2.1002,2.1008,2.0996,2.0996,25
20180601|2018-04-24 18:00,25,2.0995,2.0995,2.0976,2.0976,30
20180601|2018-04-24 18:30,25,2.0977,2.0993,2.0976,2.0993,24
20180601|2018-04-24 19:00,25,2.1001,2.1013,2.0985,2.0995,39
20180601|2018-04-24 19:30,25,2.1,2.1006,2.0992,2.0992,27
20180601|2018-04-24 20:00,25,2.0995,2.1,2.0957,2.0957,40
20180601|2018-04-24 20:30,25,2.0964,2.0966,2.0946,2.0947,23
20180601|2018-04-24 21:00,25,2.0933,2.094,2.092,2.0936,63
20180601|2018-04-24 21:30,25,2.0936,2.0958,2.0936,2.0958,14
20180601|2018-04-24 22:00,25,2.0969,2.0969,2.0956,2.0964,64
20180601|2018-04-24 22:30,25,2.0966,2.0966,2.0947,2.0954,89
20180601|2018-04-24 23:00,25,2.0954,2.0954,2.0954,2.0954,1
20180601|2018-04-24 23:30,25,2.0952,2.0953,2.0946,2.0952,7
20180601|2018-04-25 00:00,25,2.0943,2.095,2.0943,2.0946,9
20180601|2018-04-25 00:30,25,2.0942,2.0942,2.0924,2.0942,19
20180601|2018-04-25 01:00,25,2.0941,2.0951,2.0932,2.0942,83
20180601|2018-04-25 01:30,25,2.094,2.094,2.0901,2.0922,164
20180601|2018-04-25 02:00,25,2.0927,2.0949,2.0908,2.0939,112
20180601|2018-04-25 02:30,25,2.0938,2.0999,2.0935,2.0959,248
20180601|2018-04-25 03:00,25,2.0967,2.1029,2.0961,2.1027,469
20180601|2018-04-25 03:30,25,2.1027,2.1029,2.0971,2.0984,390
20180601|2018-04-25 04:00,25,2.0983,2.1008,2.0972,2.0996,225
20180601|2018-04-25 04:30,25,2.1,2.1009,2.0945,2.0961,402
20180601|2018-04-25 05:00,25,2.0961,2.0988,2.096,2.0976,189
20180601|2018-04-25 05:30,25,2.0978,2.1018,2.0964,2.1008,290
20180601|2018-04-25 06:00,25,2.1006,2.1012,2.095,2.0969,375
20180601|2018-04-25 06:30,25,2.0969,2.0969,2.0897,2.0941,370
20180601|2018-04-25 07:00,25,2.094,2.0971,2.0882,2.0888,823
20180601|2018-04-25 07:30,25,2.0884,2.0938,2.0865,2.0928,1217
20180601|2018-04-25 08:00,25,2.0929,2.0993,2.092,2.0965,1723
20180601|2018-04-25 08:30,25,2.0964,2.1,2.0925,2.0948,1877
20180601|2018-04-25 09:00,25,2.0946,2.0982,2.0921,2.0942,2189
20180601|2018-04-25 09:30,25,2.0936,2.0936,2.075,2.0839,6811
20180601|2018-04-25 10:00,25,2.0838,2.0884,2.078,2.0861,3536
20180601|2018-04-25 10:30,25,2.0861,2.0888,2.0815,2.084,1505
20180601|2018-04-25 11:00,25,2.0844,2.0865,2.0795,2.0848,1528
20180601|2018-04-25 11:30,25,2.085,2.0862,2.0821,2.0828,792
20180601|2018-04-25 12:00,25,2.0828,2.0862,2.0773,2.0861,1081
20180601|2018-04-25 12:30,25,2.0861,2.0945,2.0861,2.0875,2309
20180601|2018-04-25 13:00,25,2.0877,2.0959,2.0875,2.0945,3304
20180601|2018-04-25 13:30,25,2.0946,2.0946,2.0906,2.091,803
20180601|2018-04-25 14:00,25,2.0908,2.0922,2.0905,2.0913,328
20180601|2018-04-25 14:30,25,2.0913,2.0945,2.0913,2.0945,233
20180601|2018-04-25 15:00,25,2.0945,2.0952,2.0936,2.0952,138
20180601|2018-04-25 15:30,25,2.0948,2.0954,2.0941,2.0941,48
20180601|2018-04-25 17:00,26,2.095,2.097,2.095,2.0961,46
20180601|2018-04-25 17:30,26,2.0961,2.0994,2.0961,2.0994,52
20180601|2018-04-25 18:00,26,2.0996,2.1009,2.0993,2.1005,29
20180601|2018-04-25 18:30,26,2.1007,2.1033,2.1007,2.1009,68
20180601|2018-04-25 19:00,26,2.1006,2.1018,2.0986,2.1006,127
20180601|2018-04-25 19:30,26,2.101,2.1033,2.1007,2.1026,48
20180601|2018-04-25 20:00,26,2.1026,2.1032,2.1022,2.1022,9
20180601|2018-04-25 20:30,26,2.1021,2.1021,2.102,2.1021,3
20180601|2018-04-25 21:00,26,2.102,2.1024,2.1018,2.1018,11
20180601|2018-04-25 21:30,26,2.1011,2.1025,2.1011,2.1022,7
20180601|2018-04-25 22:00,26,2.1013,2.1013,2.1009,2.101,10
20180601|2018-04-25 22:30,26,2.1014,2.1014,2.1014,2.1014,7
20180601|2018-04-25 23:00,26,2.1033,2.1039,2.1033,2.1039,8
20180601|2018-04-25 23:30,26,2.1031,2.104,2.1021,2.1033,50
20180601|2018-04-26 00:00,26,2.1032,2.1033,2.1015,2.1017,21
20180601|2018-04-26 00:30,26,2.1021,2.1021,2.101,2.1014,16
20180601|2018-04-26 01:00,26,2.1012,2.1021,2.0995,2.1,57
20180601|2018-04-26 01:30,26,2.0994,2.0997,2.098,2.099,26
20180601|2018-04-26 02:00,26,2.0989,2.0999,2.0974,2.0992,77
20180601|2018-04-26 02:30,26,2.0992,2.0992,2.0922,2.0951,325
20180601|2018-04-26 03:00,26,2.0945,2.1007,2.0931,2.1007,307
20180601|2018-04-26 03:30,26,2.1002,2.1007,2.0959,2.0996,232
20180601|2018-04-26 04:00,26,2.0998,2.1059,2.0984,2.1045,408
20180601|2018-04-26 04:30,26,2.1042,2.1049,2.1011,2.1024,383
20180601|2018-04-26 05:00,26,2.1023,2.1039,2.0995,2.0997,252
20180601|2018-04-26 05:30,26,2.0997,2.1048,2.099,2.103,309
20180601|2018-04-26 06:00,26,2.1032,2.1048,2.1007,2.1038,536
20180601|2018-04-26 06:30,26,2.1033,2.1068,2.1019,2.1061,428
20180601|2018-04-26 07:00,26,2.1062,2.1104,2.1052,2.1069,902
20180601|2018-04-26 07:30,26,2.1073,2.1112,2.107,2.1082,1736
20180601|2018-04-26 08:00,26,2.1086,2.1104,2.103,2.1062,2699
20180601|2018-04-26 08:30,26,2.1062,2.1062,2.0975,2.1016,2672
20180601|2018-04-26 09:00,26,2.1017,2.1032,2.0971,2.1023,2037
20180601|2018-04-26 09:30,26,2.1027,2.1109,2.1,2.1093,2617
20180601|2018-04-26 10:00,26,2.1091,2.1134,2.1038,2.1041,2765
20180601|2018-04-26 10:30,26,2.104,2.1055,2.0962,2.1007,2972
20180601|2018-04-26 11:00,26,2.1007,2.1039,2.0976,2.1021,1038
20180601|2018-04-26 11:30,26,2.1021,2.1082,2.1018,2.1057,1748
20180601|2018-04-26 12:00,26,2.1061,2.1077,2.1029,2.1029,1057
20180601|2018-04-26 12:30,26,2.1031,2.1081,2.103,2.1067,1048
20180601|2018-04-26 13:00,26,2.1072,2.1186,2.106,2.1167,5688
20180601|2018-04-26 13:30,26,2.1168,2.1183,2.1159,2.1178,715
20180601|2018-04-26 14:00,26,2.1178,2.1181,2.1164,2.1176,221
20180601|2018-04-26 14:30,26,2.1179,2.1191,2.1175,2.1191,161
20180601|2018-04-26 15:00,26,2.1188,2.1197,2.1177,2.1184,120
20180601|2018-04-26 15:30,26,2.1182,2.1185,2.117,2.1184,186
20180601|2018-04-26 17:00,27,2.1184,2.1203,2.1176,2.1176,97
20180601|2018-04-26 17:30,27,2.1176,2.1183,2.1169,2.1175,19
20180601|2018-04-26 18:00,27,2.1168,2.1174,2.1166,2.1174,13
20180601|2018-04-26 18:30,27,2.1174,2.1174,2.1166,2.1166,8
20180601|2018-04-26 19:00,27,2.1166,2.1172,2.115,2.1153,31
20180601|2018-04-26 19:30,27,2.1157,2.1166,2.1152,2.116,9
20180601|2018-04-26 20:00,27,2.115,2.1154,2.1127,2.1133,63
20180601|2018-04-26 20:30,27,2.1136,2.1137,2.1119,2.1124,29
20180601|2018-04-26 21:00,27,2.1136,2.1138,2.1132,2.1133,6
20180601|2018-04-26 21:30,27,2.1133,2.1133,2.1112,2.1112,43
20180601|2018-04-26 22:00,27,2.1112,2.1113,2.11,2.11,11
20180601|2018-04-26 22:30,27,2.11,2.1117,2.11,2.1116,14
20180601|2018-04-26 23:00,27,2.1119,2.1124,2.1116,2.1116,18
20180601|2018-04-26 23:30,27,2.1116,2.1121,2.1115,2.1121,4
20180601|2018-04-27 00:00,27,2.1129,2.1129,2.1126,2.1126,5
20180601|2018-04-27 00:30,27,2.1122,2.1126,2.1111,2.1117,7
20180601|2018-04-27 01:00,27,2.111,2.1118,2.1086,2.1096,58
20180601|2018-04-27 01:30,27,2.1101,2.1125,2.1094,2.1117,79
20180601|2018-04-27 02:00,27,2.1119,2.1127,2.1084,2.1126,190
20180601|2018-04-27 02:30,27,2.1123,2.1147,2.1095,2.1139,122
20180601|2018-04-27 03:00,27,2.1137,2.1166,2.1127,2.1148,444
20180601|2018-04-27 03:30,27,2.1146,2.1195,2.1119,2.1193,779
20180601|2018-04-27 04:00,27,2.119,2.1198,2.114,2.1143,322
20180601|2018-04-27 04:30,27,2.1149,2.1167,2.1138,2.1155,276
20180601|2018-04-27 05:00,27,2.1157,2.1184,2.1148,2.1168,287
20180601|2018-04-27 05:30,27,2.117,2.1188,2.1158,2.1163,198
20180601|2018-04-27 06:00,27,2.1161,2.119,2.1158,2.1185,119
20180601|2018-04-27 06:30,27,2.1187,2.121,2.1174,2.1177,302
20180601|2018-04-27 07:00,27,2.1173,2.1182,2.1155,2.1155,366
20180601|2018-04-27 07:30,27,2.116,2.1215,2.1135,2.1211,867
20180601|2018-04-27 08:00,27,2.1214,2.122,2.1148,2.1181,2043
20180601|2018-04-27 08:30,27,2.1182,2.1205,2.116,2.1186,2471
20180601|2018-04-27 09:00,27,2.1188,2.1298,2.1176,2.1263,2538
20180601|2018-04-27 09:30,27,2.1267,2.1286,2.1154,2.1189,2040
20180601|2018-04-27 10:00,27,2.1185,2.1256,2.1184,2.1191,1968
20180601|2018-04-27 10:30,27,2.1191,2.1241,2.119,2.1197,2708
20180601|2018-04-27 11:00,27,2.1196,2.1231,2.1188,2.1231,1168
20180601|2018-04-27 11:30,27,2.1232,2.129,2.1225,2.1272,1329
20180601|2018-04-27 12:00,27,2.1275,2.13,2.1252,2.129,1057
20180601|2018-04-27 12:30,27,2.1292,2.13,2.1261,2.128,1005
20180601|2018-04-27 13:00,27,2.1281,2.1296,2.122,2.1266,5031
20180601|2018-04-27 13:30,27,2.1264,2.1265,2.122,2.1222,893
20180601|2018-04-27 14:00,27,2.1221,2.1235,2.1206,2.1214,315
20180601|2018-04-27 14:30,27,2.1214,2.124,2.1213,2.1215,278
20180601|2018-04-27 15:00,27,2.1215,2.1238,2.1208,2.1226,160
20180601|2018-04-27 15:30,27,2.1227,2.1237,2.1215,2.1226,90
20180601|2018-04-29 17:30,30,2.129,2.129,2.1207,2.1207,222
20180601|2018-04-29 18:00,30,2.1207,2.1224,2.1202,2.1202,71
20180601|2018-04-29 18:30,30,2.12,2.1208,2.1197,2.1208,27
20180601|2018-04-29 19:00,30,2.1205,2.1214,2.1197,2.1202,58
20180601|2018-04-29 19:30,30,2.1202,2.121,2.1202,2.1205,29
20180601|2018-04-29 20:00,30,2.1212,2.1217,2.119,2.119,56
20180601|2018-04-29 20:30,30,2.1186,2.1188,2.1173,2.1187,107
20180601|2018-04-29 21:00,30,2.1192,2.1192,2.118,2.1189,21
20180601|2018-04-29 21:30,30,2.1189,2.1189,2.1174,2.1174,7
20180601|2018-04-29 22:00,30,2.117,2.1173,2.1154,2.116,53
20180601|2018-04-29 22:30,30,2.1153,2.1156,2.1151,2.1151,31
20180601|2018-04-29 23:00,30,2.1147,2.1147,2.1142,2.1145,16
20180601|2018-04-29 23:30,30,2.1151,2.1153,2.1127,2.1129,35
20180601|2018-04-30 00:00,30,2.1131,2.1146,2.1131,2.1144,37
20180601|2018-04-30 00:30,30,2.1153,2.1153,2.1145,2.1146,7
20180601|2018-04-30 01:00,30,2.1145,2.1145,2.1101,2.1108,125
20180601|2018-04-30 01:30,30,2.1113,2.1123,2.1035,2.1046,270
20180601|2018-04-30 02:00,30,2.1045,2.1059,2.1029,2.1051,334
20180601|2018-04-30 02:30,30,2.1043,2.1048,2.0981,2.1022,314
20180601|2018-04-30 03:00,30,2.1017,2.105,2.1003,2.103,365
20180601|2018-04-30 03:30,30,2.1034,2.1052,2.1006,2.1016,274
20180601|2018-04-30 04:00,30,2.1012,2.1074,2.0997,2.1058,320
20180601|2018-04-30 04:30,30,2.1056,2.1056,2.1011,2.1013,186
20180601|2018-04-30 05:00,30,2.1013,2.1019,2.0984,2.1008,233
20180601|2018-04-30 05:30,30,2.1008,2.102,2.0982,2.1002,211
20180601|2018-04-30 06:00,30,2.1005,2.1036,2.0993,2.1035,241
20180601|2018-04-30 06:30,30,2.1035,2.1056,2.1025,2.1029,215
20180601|2018-04-30 07:00,30,2.1032,2.1065,2.1013,2.1056,619
20180601|2018-04-30 07:30,30,2.1056,2.1091,2.0996,2.1,1324
20180601|2018-04-30 08:00,30,2.1,2.1077,2.0989,2.1066,2298
20180601|2018-04-30 08:30,30,2.1063,2.1117,2.1034,2.1066,3069
20180601|2018-04-30 09:00,30,2.106,2.1201,2.106,2.1088,3150
20180601|2018-04-30 09:30,30,2.1089,2.1264,2.1079,2.1249,2662
20180601|2018-04-30 10:00,30,2.1245,2.1262,2.1206,2.1221,2613
20180601|2018-04-30 10:30,30,2.122,2.128,2.1211,2.1276,2485
20180601|2018-04-30 11:00,30,2.1275,2.1373,2.1267,2.1363,2648
20180601|2018-04-30 11:30,30,2.1366,2.1422,2.1355,2.1394,2298
20180601|2018-04-30 12:00,30,2.1397,2.1523,2.1378,2.1426,2666
20180601|2018-04-30 12:30,30,2.1426,2.1431,2.1341,2.1385,3272
20180601|2018-04-30 13:00,30,2.1381,2.14,2.1245,2.1285,7235
20180601|2018-04-30 13:30,30,2.1284,2.1296,2.1252,2.1291,931
20180601|2018-04-30 14:00,30,2.1294,2.1299,2.1259,2.1262,164
20180601|2018-04-30 14:30,30,2.1267,2.1282,2.124,2.1245,532
20180601|2018-04-30 15:00,30,2.1244,2.1262,2.124,2.1259,81
20180601|2018-04-30 15:30,30,2.1264,2.1285,2.1246,2.1285,136
20180601|2018-04-30 17:00,1,2.13,2.1307,2.1279,2.1293,126
20180601|2018-04-30 17:30,1,2.1287,2.1287,2.127,2.1271,21
20180601|2018-04-30 18:00,1,2.1265,2.1266,2.1255,2.126,12
20180601|2018-04-30 18:30,1,2.1277,2.1296,2.1277,2.128,32
20180601|2018-04-30 19:00,1,2.128,2.1294,2.1266,2.1289,51
20180601|2018-04-30 19:30,1,2.1303,2.131,2.1295,2.1301,73
20180601|2018-04-30 20:00,1,2.1298,2.131,2.1292,2.13,34
20180601|2018-04-30 20:30,1,2.1301,2.1301,2.1289,2.1295,31
20180601|2018-04-30 21:00,1,2.1297,2.1297,2.1293,2.1297,3
20180601|2018-04-30 21:30,1,2.1303,2.1315,2.1303,2.1308,117
20180601|2018-04-30 22:00,1,2.1307,2.1307,2.1307,2.1307,2
20180601|2018-04-30 22:30,1,2.1315,2.132,2.13,2.1303,175
20180601|2018-04-30 23:00,1,2.1303,2.1318,2.1294,2.1318,86
20180601|2018-04-30 23:30,1,2.1315,2.132,2.131,2.1313,76
20180601|2018-05-01 00:00,1,2.131,2.132,2.1301,2.1301,34
20180601|2018-05-01 00:30,1,2.1301,2.1307,2.128,2.1298,59
20180601|2018-05-01 01:00,1,2.1296,2.1299,2.1256,2.1266,63
20180601|2018-05-01 01:30,1,2.1273,2.1276,2.1249,2.1269,70
20180601|2018-05-01 02:00,1,2.127,2.1278,2.1219,2.1221,138
20180601|2018-05-01 02:30,1,2.1222,2.1246,2.1188,2.1191,185
20180601|2018-05-01 03:00,1,2.1189,2.1208,2.1152,2.1193,426
20180601|2018-05-01 03:30,1,2.1195,2.1195,2.1154,2.1182,239
20180601|2018-05-01 04:00,1,2.1175,2.1175,2.1096,2.1122,493
20180601|2018-05-01 04:30,1,2.112,2.1131,2.1102,2.1131,251
20180601|2018-05-01 05:00,1,2.1127,2.1156,2.1106,2.1123,387
20180601|2018-05-01 05:30,1,2.112,2.112,2.1071,2.1089,399
20180601|2018-05-01 06:00,1,2.1086,2.1101,2.1072,2.1086,308
20180601|2018-05-01 06:30,1,2.1086,2.1091,2.1029,2.1085,543
20180601|2018-05-01 07:00,1,2.1085,2.1089,2.1031,2.1084,718
20180601|2018-05-01 07:30,1,2.1087,2.1107,2.1024,2.1054,1174
20180601|2018-05-01 08:00,1,2.1055,2.1105,2.1025,2.1027,2436
20180601|2018-05-01 08:30,1,2.1028,2.1028,2.0922,2.0934,3386
20180601|2018-05-01 09:00,1,2.0938,2.1065,2.0925,2.0979,3233
20180601|2018-05-01 09:30,1,2.0981,2.0982,2.0869,2.0872,2395
20180601|2018-05-01 10:00,1,2.0874,2.1017,2.0859,2.0968,2673
20180601|2018-05-01 10:30,1,2.0968,2.1005,2.0959,2.0991,2315
20180601|2018-05-01 11:00,1,2.0994,2.0995,2.0925,2.0958,1027
20180601|2018-05-01 11:30,1,2.0957,2.0962,2.0916,2.0922,1014
20180601|2018-05-01 12:00,1,2.0924,2.0928,2.0809,2.0833,1663
20180601|2018-05-01 12:30,1,2.0833,2.0836,2.0729,2.0809,3031
20180601|2018-05-01 13:00,1,2.0812,2.0919,2.0811,2.0874,5564
20180601|2018-05-01 13:30,1,2.0874,2.0924,2.0866,2.0879,1195
20180601|2018-05-01 14:00,1,2.0876,2.0905,2.0871,2.0891,330
20180601|2018-05-01 14:30,1,2.0889,2.091,2.0886,2.0887,234
20180601|2018-05-01 15:00,1,2.0883,2.0933,2.0883,2.0926,222
20180601|2018-05-01 15:30,1,2.0922,2.0922,2.0855,2.0858,651
20180601|2018-05-01 17:00,2,2.0796,2.0863,2.0796,2.0841,135
20180601|2018-05-01 17:30,2,2.0836,2.0844,2.0835,2.0844,7
20180601|2018-05-01 18:00,2,2.0841,2.0847,2.0833,2.0834,67
20180601|2018-05-01 18:30,2,2.0839,2.0839,2.083,2.0839,8
20180601|2018-05-01 19:00,2,2.0841,2.0845,2.083,2.083,17
20180601|2018-05-01 19:30,2,2.0832,2.0832,2.0831,2.0831,36
20180601|2018-05-01 20:00,2,2.0827,2.0865,2.0827,2.0848,343
20180601|2018-05-01 20:30,2,2.0848,2.0851,2.0834,2.0844,29
20180601|2018-05-01 21:00,2,2.0842,2.0849,2.0835,2.0835,15
20180601|2018-05-01 21:30,2,2.0849,2.086,2.0849,2.0857,19
20180601|2018-05-01 22:00,2,2.0863,2.0876,2.0854,2.0861,33
20180601|2018-05-01 22:30,2,2.0863,2.0876,2.0863,2.0868,6
20180601|2018-05-01 23:00,2,2.0868,2.0868,2.0849,2.0856,8
20180601|2018-05-01 23:30,2,2.0858,2.0858,2.0855,2.0856,3
20180601|2018-05-02 00:00,2,2.0845,2.0845,2.0828,2.0839,46
20180601|2018-05-02 00:30,2,2.084,2.0858,2.084,2.0854,21
20180601|2018-05-02 01:00,2,2.0858,2.0868,2.0856,2.0856,8
20180601|2018-05-02 01:30,2,2.0861,2.0896,2.0858,2.089,64
20180601|2018-05-02 02:00,2,2.0895,2.0918,2.0881,2.0902,571
20180601|2018-05-02 02:30,2,2.0907,2.0913,2.0874,2.0913,273
20180601|2018-05-02 03:00,2,2.0902,2.0921,2.0852,2.087,442
20180601|2018-05-02 03:30,2,2.087,2.0878,2.0848,2.0866,311
20180601|2018-05-02 04:00,2,2.0862,2.0866,2.0799,2.0802,376
20180601|2018-05-02 04:30,2,2.0796,2.0813,2.0778,2.0783,392
20180601|2018-05-02 05:00,2,2.0784,2.0794,2.0725,2.0743,542
20180601|2018-05-02 05:30,2,2.074,2.078,2.0735,2.0768,454
20180601|2018-05-02 06:00,2,2.0766,2.0798,2.0758,2.077,327
20180601|2018-05-02 06:30,2,2.0773,2.0783,2.0731,2.0733,361
20180601|2018-05-02 07:00,2,2.0739,2.0776,2.073,2.0756,520
20180601|2018-05-02 07:30,2,2.0755,2.0769,2.0697,2.0713,657
20180601|2018-05-02 08:00,2,2.0712,2.0724,2.064,2.0671,2332
20180601|2018-05-02 08:30,2,2.0674,2.0787,2.0664,2.0751,3812
20180601|2018-05-02 09:00,2,2.0751,2.08,2.0732,2.0739,2024
20180601|2018-05-02 09:30,2,2.0726,2.0775,2.0617,2.0717,5436
20180601|2018-05-02 10:00,2,2.0718,2.0733,2.0622,2.0645,2754
20180601|2018-05-02 10:30,2,2.0643,2.0676,2.0564,2.0653,3334
20180601|2018-05-02 11:00,2,2.0649,2.0739,2.0649,2.0688,2434
20180601|2018-05-02 11:30,2,2.0695,2.071,2.0663,2.0671,1317
20180601|2018-05-02 12:00,2,2.067,2.071,2.0666,2.0685,620
20180601|2018-05-02 12:30,2,2.0686,2.0759,2.0686,2.0739,1682
20180601|2018-05-02 13:00,2,2.0739,2.0858,2.0738,2.0802,5890
20180601|2018-05-02 13:30,2,2.0795,2.0826,2.078,2.0783,929
20180601|2018-05-02 14:00,2,2.0783,2.0801,2.0728,2.0737,359
20180601|2018-05-02 14:30,2,2.0735,2.0747,2.0684,2.0723,462
20180601|2018-05-02 15:00,2,2.0722,2.0733,2.07,2.0712,285
20180601|2018-05-02 15:30,2,2.0708,2.0714,2.0697,2.07,90
20180601|2018-05-02 17:00,3,2.0711,2.0724,2.0698,2.0724,20
20180601|2018-05-02 17:30,3,2.0724,2.0734,2.072,2.0725,49
20180601|2018-05-02 18:00,3,2.0723,2.0723,2.0718,2.0718,3
20180601|2018-05-02 18:30,3,2.0714,2.0715,2.0708,2.0708,5
20180601|2018-05-02 19:00,3,2.0712,2.0717,2.0686,2.0697,45
20180601|2018-05-02 19:30,3,2.07,2.0712,2.07,2.0707,27
20180601|2018-05-02 20:00,3,2.0707,2.0738,2.0707,2.0736,23
20180601|2018-05-02 20:30,3,2.0738,2.076,2.0732,2.0732,18
20180601|2018-05-02 21:00,3,2.0732,2.0733,2.0722,2.0722,10
20180601|2018-05-02 21:30,3,2.0721,2.0722,2.0717,2.0717,7
20180601|2018-05-02 22:00,3,2.0729,2.0738,2.0729,2.073,27
20180601|2018-05-02 22:30,3,2.0722,2.0725,2.0718,2.0724,9
20180601|2018-05-02 23:00,3,2.073,2.073,2.073,2.073,1
20180601|2018-05-02 23:30,3,2.0737,2.0737,2.0737,2.0737,2
20180601|2018-05-03 00:00,3,2.073,2.0732,2.072,2.0724,222
20180601|2018-05-03 00:30,3,2.0725,2.0735,2.0725,2.073,25
20180601|2018-05-03 01:00,3,2.0736,2.0755,2.0736,2.0752,55
20180601|2018-05-03 01:30,3,2.0748,2.076,2.0735,2.0758,226
20180601|2018-05-03 02:00,3,2.0756,2.0777,2.0725,2.0777,116
20180601|2018-05-03 02:30,3,2.0777,2.0809,2.0759,2.0792,293
20180601|2018-05-03 03:00,3,2.0794,2.0813,2.0772,2.0798,298
20180601|2018-05-03 03:30,3,2.0799,2.0823,2.0787,2.0802,361
20180601|2018-05-03 04:00,3,2.0799,2.0811,2.0774,2.0792,268
20180601|2018-05-03 04:30,3,2.079,2.0812,2.0783,2.0806,175
20180601|2018-05-03 05:00,3,2.081,2.0824,2.0785,2.0803,669
20180601|2018-05-03 05:30,3,2.0805,2.0815,2.0749,2.0759,268
20180601|2018-05-03 06:00,3,2.0758,2.0759,2.0689,2.0714,522
20180601|2018-05-03 06:30,3,2.0714,2.0778,2.0713,2.0778,1135
20180601|2018-05-03 07:00,3,2.078,2.0786,2.067,2.0676,1379
20180601|2018-05-03 07:30,3,2.0675,2.07,2.0619,2.0619,1122
20180601|2018-05-03 08:00,3,2.0619,2.0673,2.0619,2.0655,1685
20180601|2018-05-03 08:30,3,2.065,2.0658,2.06,2.064,1725
20180601|2018-05-03 09:00,3,2.0643,2.0683,2.0529,2.0568,3388
20180601|2018-05-03 09:30,3,2.057,2.0632,2.0547,2.0597,2857
20180601|2018-05-03 10:00,3,2.0595,2.067,2.0567,2.0648,2001
20180601|2018-05-03 10:30,3,2.0649,2.0763,2.0643,2.0754,3163
20180601|2018-05-03 11:00,3,2.0757,2.0794,2.0736,2.0766,2333
20180601|2018-05-03 11:30,3,2.0769,2.083,2.0763,2.0819,1790
20180601|2018-05-03 12:00,3,2.0821,2.0867,2.0793,2.0826,1464
20180601|2018-05-03 12:30,3,2.0829,2.0898,2.0828,2.0849,1386
20180601|2018-05-03 13:00,3,2.0851,2.0898,2.0754,2.0896,5238
20180601|2018-05-03 13:30,3,2.0896,2.0906,2.0883,2.0892,1167
20180601|2018-05-03 14:00,3,2.0896,2.0903,2.0875,2.0899,269
20180601|2018-05-03 14:30,3,2.0901,2.0929,2.0896,2.0921,450
20180601|2018-05-03 15:00,3,2.0918,2.0936,2.0918,2.0923,160
20180601|2018-05-03 15:30,3,2.0921,2.0931,2.0905,2.0915,181
20180601|2018-05-03 17:00,4,2.095,2.095,2.0901,2.0902,118
20180601|2018-05-03 17:30,4,2.0902,2.091,2.0902,2.0902,18
20180601|2018-05-03 18:00,4,2.0905,2.0905,2.0904,2.0904,4
20180601|2018-05-03 18:30,4,2.0902,2.0906,2.09,2.0903,13
20180601|2018-05-03 19:00,4,2.0906,2.0921,2.0906,2.0912,47
20180601|2018-05-03 19:30,4,2.0905,2.0907,2.09,2.0907,17
20180601|2018-05-03 20:00,4,2.0906,2.0906,2.0892,2.0903,29
20180601|2018-05-03 20:30,4,2.0907,2.0909,2.09,2.0903,32
20180601|2018-05-03 21:00,4,2.0901,2.0902,2.0886,2.0886,22
20180601|2018-05-03 21:30,4,2.0888,2.0899,2.0888,2.0899,5
20180601|2018-05-03 22:00,4,2.0887,2.0895,2.0886,2.0894,15
20180601|2018-05-03 22:30,4,2.0898,2.0899,2.0884,2.0885,7
20180601|2018-05-03 23:00,4,2.0884,2.0897,2.0884,2.0895,10
20180601|2018-05-03 23:30,4,2.0891,2.0895,2.0888,2.0895,8
20180601|2018-05-04 00:00,4,2.0888,2.0894,2.0884,2.0894,7
20180601|2018-05-04 00:30,4,2.0902,2.0914,2.0902,2.0914,6
20180601|2018-05-04 01:00,4,2.0907,2.0908,2.0895,2.0896,69
20180601|2018-05-04 01:30,4,2.0894,2.0894,2.0873,2.0885,85
20180601|2018-05-04 02:00,4,2.0888,2.0888,2.0842,2.0866,272
20180601|2018-05-04 02:30,4,2.0866,2.0881,2.0854,2.0865,292
20180601|2018-05-04 03:00,4,2.0867,2.0873,2.0825,2.083,236
20180601|2018-05-04 03:30,4,2.0832,2.0874,2.0825,2.0843,172
20180601|2018-05-04 04:00,4,2.0838,2.0867,2.0821,2.0854,143
20180601|2018-05-04 04:30,4,2.0858,2.0895,2.0854,2.0895,246
20180601|2018-05-04 05:00,4,2.0895,2.0931,2.0895,2.0917,298
20180601|2018-05-04 05:30,4,2.0917,2.0995,2.0911,2.0986,590
20180601|2018-05-04 06:00,4,2.0987,2.0995,2.0925,2.0939,557
20180601|2018-05-04 06:30,4,2.0934,2.095,2.0904,2.0914,434
20180601|2018-05-04 07:00,4,2.0917,2.0977,2.0903,2.0946,474
20180601|2018-05-04 07:30,4,2.0945,2.0973,2.0917,2.0966,729
20180601|2018-05-04 08:00,4,2.0964,2.0986,2.0885,2.0911,1221
20180601|2018-05-04 08:30,4,2.0913,2.0978,2.0883,2.0951,1680
20180601|2018-05-04 09:00,4,2.095,2.1019,2.0914,2.099,1656
20180601|2018-05-04 09:30,4,2.0991,2.1059,2.0989,2.1056,2693
20180601|2018-05-04 10:00,4,2.1056,2.1117,2.1034,2.1067,3036
20180601|2018-05-04 10:30,4,2.1062,2.1212,2.1055,2.1209,2836
20180601|2018-05-04 11:00,4,2.1207,2.1238,2.1151,2.1161,2343
20180601|2018-05-04 11:30,4,2.1162,2.1187,2.1145,2.1145,1397
20180601|2018-05-04 12:00,4,2.1144,2.1178,2.1115,2.1166,1150
20180601|2018-05-04 12:30,4,2.1169,2.1184,2.1133,2.1169,1560
20180601|2018-05-04 13:00,4,2.1173,2.1192,2.1125,2.114,5098
20180601|2018-05-04 13:30,4,2.1141,2.1143,2.1112,2.1134,1064
20180601|2018-05-04 14:00,4,2.1136,2.1149,2.1124,2.1138,366
20180601|2018-05-04 14:30,4,2.1136,2.1143,2.1125,2.1133,519
20180601|2018-05-04 15:00,4,2.1133,2.1155,2.1133,2.1155,184
20180601|2018-05-04 15:30,4,2.1155,2.1163,2.1142,2.1147,214
20180601|2018-05-06 17:00,7,2.1174,2.1183,2.1147,2.1174,165
20180601|2018-05-06 17:30,7,2.1172,2.1172,2.1149,2.115,36
20180601|2018-05-06 18:00,7,2.1161,2.1161,2.1155,2.1155,3
20180601|2018-05-06 18:30,7,2.1162,2.1162,2.1151,2.1152,14
20180601|2018-05-06 19:00,7,2.1152,2.1156,2.1144,2.1146,18
20180601|2018-05-06 19:30,7,2.1152,2.1152,2.1128,2.1136,18
20180601|2018-05-06 20:00,7,2.1136,2.114,2.1124,2.1127,45
20180601|2018-05-06 20:30,7,2.114,2.1151,2.114,2.1151,43
20180601|2018-05-06 21:00,7,2.1154,2.1212,2.1151,2.1199,76
20180601|2018-05-06 21:30,7,2.1213,2.1229,2.1211,2.1217,31
20180601|2018-05-06 22:00,7,2.1225,2.1355,2.1218,2.1331,377
20180601|2018-05-06 22:30,7,2.1332,2.1361,2.1329,2.1329,56
20180601|2018-05-06 23:00,7,2.133,2.1343,2.1313,2.1326,97
20180601|2018-05-06 23:30,7,2.1319,2.1325,2.1315,2.1315,18
20180601|2018-05-07 00:00,7,2.1322,2.1328,2.131,2.1315,19
20180601|2018-05-07 00:30,7,2.1307,2.1348,2.1304,2.1347,21
20180601|2018-05-07 01:00,7,2.1344,2.1344,2.1315,2.1322,58
20180601|2018-05-07 01:30,7,2.1317,2.1321,2.1287,2.1287,33
20180601|2018-05-07 02:00,7,2.1288,2.129,2.1249,2.1257,158
20180601|2018-05-07 02:30,7,2.1257,2.1282,2.1243,2.1262,123
20180601|2018-05-07 03:00,7,2.1263,2.1301,2.1256,2.1276,302
20180601|2018-05-07 03:30,7,2.1276,2.13,2.1272,2.1291,264
20180601|2018-05-07 04:00,7,2.1294,2.1328,2.1279,2.1285,212
20180601|2018-05-07 04:30,7,2.1281,2.1299,2.1278,2.1295,91
20180601|2018-05-07 05:00,7,2.1297,2.1312,2.1296,2.1305,80
20180601|2018-05-07 05:30,7,2.1306,2.1315,2.1291,2.1291,102
20180601|2018-05-07 06:00,7,2.1288,2.132,2.128,2.1288,167
20180601|2018-05-07 06:30,7,2.1291,2.1315,2.1279,2.1284,160
20180601|2018-05-07 07:00,7,2.1284,2.1344,2.1277,2.1322,409
20180601|2018-05-07 07:30,7,2.1325,2.137,2.1315,2.1366,669
20180601|2018-05-07 08:00,7,2.1366,2.1369,2.1282,2.1282,1437
20180601|2018-05-07 08:30,7,2.1281,2.1295,2.1234,2.1279,1970
20180601|2018-05-07 09:00,7,2.1279,2.135,2.1269,2.1288,1652
20180601|2018-05-07 09:30,7,2.129,2.14,2.1283,2.1358,1748
20180601|2018-05-07 10:00,7,2.1361,2.1379,2.1329,2.1358,1611
20180601|2018-05-07 10:30,7,2.1364,2.1383,2.1334,2.1345,1273
20180601|2018-05-07 11:00,7,2.1342,2.1409,2.1315,2.135,1961
20180601|2018-05-07 11:30,7,2.1351,2.137,2.1343,2.1363,1218
20180601|2018-05-07 12:00,7,2.1364,2.1365,2.1329,2.1347,826
20180601|2018-05-07 12:30,7,2.1345,2.1384,2.1341,2.1373,1449
20180601|2018-05-07 13:00,7,2.1374,2.1391,2.1331,2.1342,2665
20180601|2018-05-07 13:30,7,2.1341,2.1341,2.1169,2.1176,1336
20180601|2018-05-07 14:00,7,2.1176,2.1204,2.1109,2.1157,995
20180601|2018-05-07 14:30,7,2.1159,2.1178,2.115,2.1171,399
20180601|2018-05-07 15:00,7,2.1171,2.1217,2.1171,2.1217,126
20180601|2018-05-07 15:30,7,2.1221,2.1221,2.1186,2.1202,133
20180601|2018-05-07 17:00,8,2.1221,2.1255,2.1221,2.1236,150
20180601|2018-05-07 17:30,8,2.1239,2.1244,2.1216,2.1219,34
20180601|2018-05-07 18:00,8,2.1215,2.1215,2.1194,2.1202,24
20180601|2018-05-07 18:30,8,2.1203,2.1211,2.1203,2.1203,23
20180601|2018-05-07 19:00,8,2.1204,2.122,2.12,2.1212,101
20180601|2018-05-07 19:30,8,2.1212,2.1212,2.1195,2.1195,38
20180601|2018-05-07 20:00,8,2.1195,2.1214,2.1192,2.1197,147
20180601|2018-05-07 20:30,8,2.1195,2.1195,2.1171,2.1174,43
20180601|2018-05-07 21:00,8,2.1187,2.1192,2.1179,2.1184,35
20180601|2018-05-07 21:30,8,2.1185,2.1185,2.1137,2.1158,105
20180601|2018-05-07 22:00,8,2.1163,2.1164,2.1156,2.1156,8
20180601|2018-05-07 22:30,8,2.1147,2.1147,2.1127,2.113,20
20180601|2018-05-07 23:00,8,2.113,2.1142,2.1126,2.1141,10
20180601|2018-05-07 23:30,8,2.114,2.1145,2.113,2.113,10
20180601|2018-05-08 00:00,8,2.113,2.1137,2.113,2.1133,14
20180601|2018-05-08 00:30,8,2.1133,2.1161,2.1133,2.1156,26
20180601|2018-05-08 01:00,8,2.1159,2.1219,2.1159,2.1209,40
20180601|2018-05-08 01:30,8,2.1203,2.1205,2.1194,2.1195,19
20180601|2018-05-08 02:00,8,2.1194,2.1194,2.1166,2.1169,210
20180601|2018-05-08 02:30,8,2.1165,2.1181,2.1126,2.1135,193
20180601|2018-05-08 03:00,8,2.1136,2.1155,2.108,2.115,616
20180601|2018-05-08 03:30,8,2.115,2.118,2.1133,2.1169,199
20180601|2018-05-08 04:00,8,2.1173,2.1186,2.1144,2.1147,96
20180601|2018-05-08 04:30,8,2.1147,2.1187,2.1128,2.1184,208
20180601|2018-05-08 05:00,8,2.1186,2.1186,2.1146,2.1149,196
20180601|2018-05-08 05:30,8,2.1151,2.1166,2.114,2.115,171
20180601|2018-05-08 06:00,8,2.1149,2.1158,2.1106,2.1156,199
20180601|2018-05-08 06:30,8,2.1154,2.12,2.1152,2.1184,254
20180601|2018-05-08 07:00,8,2.1184,2.1244,2.1162,2.1232,592
20180601|2018-05-08 07:30,8,2.1234,2.1285,2.1221,2.1261,1368
20180601|2018-05-08 08:00,8,2.1258,2.131,2.1242,2.129,1606
20180601|2018-05-08 08:30,8,2.1298,2.1341,2.1233,2.1251,2065
20180601|2018-05-08 09:00,8,2.1252,2.1294,2.118,2.118,2540
20180601|2018-05-08 09:30,8,2.1179,2.1237,2.1168,2.1168,1858
20180601|2018-05-08 10:00,8,2.1168,2.118,2.0612,2.0825,8796
20180601|2018-05-08 10:30,8,2.0821,2.1075,2.0764,2.1028,4851
20180601|2018-05-08 11:00,8,2.1029,2.1048,2.0948,2.1001,2039
20180601|2018-05-08 11:30,8,2.1,2.101,2.0766,2.0876,3349
20180601|2018-05-08 12:00,8,2.0881,2.095,2.0851,2.0919,1791
20180601|2018-05-08 12:30,8,2.0921,2.0979,2.0888,2.0927,1684
20180601|2018-05-08 13:00,8,2.0929,2.1323,2.0822,2.1137,11798
20180601|2018-05-08 13:30,8,2.1133,2.1282,2.1086,2.1213,2397
20180601|2018-05-08 14:00,8,2.1228,2.1263,2.1191,2.1212,966
20180601|2018-05-08 14:30,8,2.1226,2.1255,2.1212,2.1246,275
20180601|2018-05-08 15:00,8,2.1246,2.1253,2.1231,2.1241,128
20180601|2018-05-08 15:30,8,2.1235,2.1367,2.1233,2.1332,750
20180601|2018-05-08 17:00,9,2.1334,2.1353,2.1274,2.1274,107
20180601|2018-05-08 17:30,9,2.1274,2.1331,2.1274,2.1324,73
20180601|2018-05-08 18:00,9,2.1348,2.1391,2.1346,2.1387,110
20180601|2018-05-08 18:30,9,2.1391,2.1405,2.137,2.138,82
20180601|2018-05-08 19:00,9,2.1383,2.1403,2.1364,2.138,133
20180601|2018-05-08 19:30,9,2.1381,2.1446,2.1374,2.1419,169
20180601|2018-05-08 20:00,9,2.142,2.1519,2.1412,2.149,346
20180601|2018-05-08 20:30,9,2.1504,2.152,2.1486,2.1495,129
20180601|2018-05-08 21:00,9,2.1492,2.1508,2.1487,2.1508,18
20180601|2018-05-08 21:30,9,2.1508,2.1517,2.1501,2.1505,30
20180601|2018-05-08 22:00,9,2.1503,2.1517,2.1492,2.1515,24
20180601|2018-05-08 22:30,9,2.1518,2.1535,2.1518,2.1529,144
20180601|2018-05-08 23:00,9,2.1531,2.1533,2.1512,2.152,37
20180601|2018-05-08 23:30,9,2.1519,2.1519,2.1505,2.1507,18
20180601|2018-05-09 00:00,9,2.1512,2.1519,2.151,2.1512,26
20180601|2018-05-09 00:30,9,2.1514,2.1514,2.1497,2.1504,28
20180601|2018-05-09 01:00,9,2.1513,2.1519,2.148,2.148,121
20180601|2018-05-09 01:30,9,2.148,2.1525,2.1469,2.1521,148
20180601|2018-05-09 02:00,9,2.1523,2.1639,2.1501,2.1591,770
20180601|2018-05-09 02:30,9,2.1595,2.1608,2.1539,2.1606,676
20180601|2018-05-09 03:00,9,2.1604,2.1611,2.155,2.1607,288
20180601|2018-05-09 03:30,9,2.1606,2.1635,2.1567,2.1626,383
20180601|2018-05-09 04:00,9,2.1626,2.1628,2.1573,2.1585,222
20180601|2018-05-09 04:30,9,2.1583,2.1626,2.1573,2.1615,230
20180601|2018-05-09 05:00,9,2.1615,2.1622,2.155,2.1553,396
20180601|2018-05-09 05:30,9,2.1553,2.1571,2.1528,2.1557,725
20180601|2018-05-09 06:00,9,2.1556,2.1624,2.1554,2.1615,598
20180601|2018-05-09 06:30,9,2.1613,2.162,2.1563,2.1579,360
20180601|2018-05-09 07:00,9,2.1581,2.1584,2.1511,2.1531,1126
20180601|2018-05-09 07:30,9,2.1525,2.1555,2.1519,2.1539,1472
20180601|2018-05-09 08:00,9,2.1541,2.1565,2.1451,2.1465,3280
20180601|2018-05-09 08:30,9,2.1465,2.1556,2.1462,2.1551,1951
20180601|2018-05-09 09:00,9,2.1552,2.1602,2.1539,2.1558,1964
20180601|2018-05-09 09:30,9,2.1549,2.1674,2.1484,2.1505,4388
20180601|2018-05-09 10:00,9,2.1509,2.1612,2.1504,2.1599,2913
20180601|2018-05-09 10:30,9,2.1596,2.1603,2.1521,2.1559,1848
20180601|2018-05-09 11:00,9,2.1559,2.1652,2.1559,2.1639,1653
20180601|2018-05-09 11:30,9,2.1639,2.1684,2.1601,2.1619,1913
20180601|2018-05-09 12:00,9,2.162,2.1671,2.1618,2.1666,1926
20180601|2018-05-09 12:30,9,2.1666,2.1687,2.1645,2.1653,1506
20180601|2018-05-09 13:00,9,2.1653,2.1701,2.1625,2.1655,4070
20180601|2018-05-09 13:30,9,2.1658,2.168,2.1648,2.1656,640
20180601|2018-05-09 14:00,9,2.1658,2.166,2.1643,2.1657,232
20180601|2018-05-09 14:30,9,2.1656,2.1699,2.165,2.1699,539
20180601|2018-05-09 15:00,9,2.1697,2.1701,2.1689,2.1695,148
20180601|2018-05-09 15:30,9,2.1693,2.171,2.1692,2.1696,198
20180601|2018-05-09 17:00,10,2.1691,2.1716,2.1674,2.1686,144
20180601|2018-05-09 17:30,10,2.1685,2.1686,2.1658,2.1658,131
20180601|2018-05-09 18:00,10,2.1659,2.1668,2.1658,2.1663,8
20180601|2018-05-09 18:30,10,2.1665,2.1724,2.1665,2.1715,62
20180601|2018-05-09 19:00,10,2.1713,2.1737,2.169,2.1725,139
20180601|2018-05-09 19:30,10,2.1724,2.1726,2.1713,2.172,30
20180601|2018-05-09 20:00,10,2.1722,2.1773,2.1722,2.175,116
20180601|2018-05-09 20:30,10,2.1751,2.177,2.175,2.176,34
20180601|2018-05-09 21:00,10,2.1764,2.1785,2.1762,2.1778,26
20180601|2018-05-09 21:30,10,2.1763,2.1766,2.1758,2.1764,9
20180601|2018-05-09 22:00,10,2.1762,2.1776,2.1762,2.1775,20
20180601|2018-05-09 22:30,10,2.1772,2.178,2.1772,2.1778,11
20180601|2018-05-09 23:00,10,2.178,2.1784,2.178,2.1781,6
20180601|2018-05-09 23:30,10,2.1778,2.1781,2.1767,2.1777,54
20180601|2018-05-10 00:00,10,2.1776,2.1776,2.1758,2.1758,25
20180601|2018-05-10 00:30,10,2.1766,2.1766,2.1748,2.1752,21
20180601|2018-05-10 01:00,10,2.1756,2.1771,2.1742,2.1755,121
20180601|2018-05-10 01:30,10,2.1754,2.1809,2.1754,2.1791,206
20180601|2018-05-10 02:00,10,2.1793,2.1793,2.1735,2.1754,163
20180601|2018-05-10 02:30,10,2.1753,2.178,2.1731,2.1776,224
20180601|2018-05-10 03:00,10,2.178,2.1819,2.1737,2.1749,479
20180601|2018-05-10 03:30,10,2.1752,2.1807,2.1746,2.1803,177
20180601|2018-05-10 04:00,10,2.1798,2.1834,2.1769,2.1777,283
20180601|2018-05-10 04:30,10,2.1777,2.1802,2.1746,2.1791,236
20180601|2018-05-10 05:00,10,2.1795,2.1805,2.1746,2.1746,196
20180601|2018-05-10 05:30,10,2.1746,2.1783,2.1734,2.1737,179
20180601|2018-05-10 06:00,10,2.1734,2.1754,2.1712,2.1744,335
20180601|2018-05-10 06:30,10,2.1746,2.178,2.1733,2.178,651
20180601|2018-05-10 07:00,10,2.1776,2.1776,2.1735,2.1765,422
20180601|2018-05-10 07:30,10,2.1765,2.1831,2.1759,2.1761,1208
20180601|2018-05-10 08:00,10,2.1762,2.1772,2.1684,2.1713,2601
20180601|2018-05-10 08:30,10,2.1713,2.1732,2.1624,2.1626,2106
20180601|2018-05-10 09:00,10,2.1626,2.1721,2.1597,2.171,2974
20180601|2018-05-10 09:30,10,2.1712,2.1812,2.1691,2.1698,4023
20180601|2018-05-10 10:00,10,2.1701,2.1796,2.1687,2.1774,2859
20180601|2018-05-10 10:30,10,2.177,2.1788,2.1728,2.1754,1868
20180601|2018-05-10 11:00,10,2.1759,2.1774,2.1696,2.1714,1355
20180601|2018-05-10 11:30,10,2.1712,2.1733,2.1686,2.1729,1039
20180601|2018-05-10 12:00,10,2.173,2.176,2.1717,2.1755,1030
20180601|2018-05-10 12:30,10,2.1758,2.1764,2.1719,2.1727,621
20180601|2018-05-10 13:00,10,2.1727,2.1908,2.1726,2.1894,6246
20180601|2018-05-10 13:30,10,2.1893,2.1932,2.1885,2.1909,1626
20180601|2018-05-10 14:00,10,2.1906,2.1927,2.1899,2.1905,357
20180601|2018-05-10 14:30,10,2.1906,2.1937,2.1885,2.1885,265
20180601|2018-05-10 15:00,10,2.1887,2.1931,2.1887,2.1908,153
20180601|2018-05-10 15:30,10,2.1902,2.191,2.1884,2.191,132
20180601|2018-05-10 17:00,11,2.1909,2.1916,2.1886,2.1909,82
20180601|2018-05-10 17:30,11,2.1902,2.1924,2.1902,2.1924,23
20180601|2018-05-10 18:00,11,2.1926,2.1946,2.1905,2.1909,70
20180601|2018-05-10 18:30,11,2.1909,2.1909,2.1904,2.1907,7
20180601|2018-05-10 19:00,11,2.1909,2.1926,2.1902,2.191,50
20180601|2018-05-10 19:30,11,2.1897,2.1902,2.1876,2.19,156
20180601|2018-05-10 20:00,11,2.19,2.19,2.1865,2.1876,141
20180601|2018-05-10 20:30,11,2.1865,2.1883,2.1861,2.1883,7
20180601|2018-05-10 21:00,11,2.1878,2.1885,2.1876,2.1877,13
20180601|2018-05-10 21:30,11,2.188,2.1882,2.1862,2.1864,21
20180601|2018-05-10 22:00,11,2.1864,2.1864,2.1846,2.1853,53
20180601|2018-05-10 22:30,11,2.1856,2.1865,2.1854,2.1859,18
20180601|2018-05-10 23:00,11,2.1858,2.1869,2.1858,2.1869,2
20180601|2018-05-10 23:30,11,2.1869,2.1879,2.1867,2.1877,7
20180601|2018-05-11 00:00,11,2.1884,2.1895,2.188,2.1884,35
20180601|2018-05-11 00:30,11,2.188,2.1883,2.1865,2.1865,13
20180601|2018-05-11 01:00,11,2.187,2.1878,2.186,2.1868,40
20180601|2018-05-11 01:30,11,2.1871,2.1888,2.1867,2.1874,43
20180601|2018-05-11 02:00,11,2.1875,2.1875,2.184,2.1852,156
20180601|2018-05-11 02:30,11,2.185,2.1877,2.1831,2.1859,200
20180601|2018-05-11 03:00,11,2.1856,2.1933,2.185,2.1923,562
20180601|2018-05-11 03:30,11,2.1928,2.1942,2.1906,2.192,301
20180601|2018-05-11 04:00,11,2.192,2.1929,2.1891,2.1912,125
20180601|2018-05-11 04:30,11,2.1915,2.1935,2.1908,2.1928,133
20180601|2018-05-11 05:00,11,2.1929,2.1954,2.1919,2.1945,263
20180601|2018-05-11 05:30,11,2.1947,2.1959,2.1905,2.1931,260
20180601|2018-05-11 06:00,11,2.1931,2.1931,2.1905,2.1923,97
20180601|2018-05-11 06:30,11,2.1923,2.1923,2.1881,2.1892,276
20180601|2018-05-11 07:00,11,2.189,2.1893,2.1853,2.1858,543
20180601|2018-05-11 07:30,11,2.186,2.1929,2.1844,2.1904,1869
20180601|2018-05-11 08:00,11,2.1905,2.1916,2.1868,2.1909,1484
20180601|2018-05-11 08:30,11,2.1908,2.1935,2.1835,2.1835,2102
20180601|2018-05-11 09:00,11,2.1835,2.1873,2.1818,2.1845,1927
20180601|2018-05-11 09:30,11,2.1843,2.1908,2.1812,2.1875,2273
20180601|2018-05-11 10:00,11,2.1878,2.192,2.1842,2.1892,2774
20180601|2018-05-11 10:30,11,2.1889,2.1908,2.1856,2.1892,1443
20180601|2018-05-11 11:00,11,2.1892,2.1905,2.1826,2.1863,1230
20180601|2018-05-11 11:30,11,2.1865,2.19,2.1846,2.1888,1464
20180601|2018-05-11 12:00,11,2.1886,2.1936,2.1863,2.1927,1453
20180601|2018-05-11 12:30,11,2.1927,2.1935,2.1894,2.191,1103
20180601|2018-05-11 13:00,11,2.1914,2.1949,2.1869,2.1886,5052
20180601|2018-05-11 13:30,11,2.1888,2.1888,2.1822,2.1829,1059
20180601|2018-05-11 14:00,11,2.1831,2.1843,2.1818,2.1835,241
20180601|2018-05-11 14:30,11,2.1833,2.1841,2.1813,2.1819,191
20180601|2018-05-11 15:00,11,2.1816,2.1838,2.1812,2.1829,104
20180601|2018-05-11 15:30,11,2.1832,2.1836,2.18,2.1811,189
20180601|2018-05-13 17:00,14,2.1852,2.1852,2.18,2.1815,200
20180601|2018-05-13 17:30,14,2.1823,2.1842,2.1822,2.1838,28
20180601|2018-05-13 18:00,14,2.1839,2.1845,2.1839,2.1843,10
20180601|2018-05-13 18:30,14,2.1849,2.1856,2.1831,2.1839,46
20180601|2018-05-13 19:00,14,2.1841,2.1851,2.1816,2.1829,92
20180601|2018-05-13 19:30,14,2.1835,2.1853,2.1828,2.1853,30
20180601|2018-05-13 20:00,14,2.184,2.1844,2.181,2.1814,42
20180601|2018-05-13 20:30,14,2.18,2.18,2.1761,2.1769,257
20180601|2018-05-13 21:00,14,2.1767,2.1774,2.1746,2.1772,42
20180601|2018-05-13 21:30,14,2.1765,2.1774,2.175,2.1758,43
20180601|2018-05-13 22:00,14,2.1758,2.176,2.1753,2.1753,45
20180601|2018-05-13 22:30,14,2.1755,2.1757,2.1749,2.1749,38
20180601|2018-05-13 23:00,14,2.1755,2.1755,2.1732,2.1736,118
20180601|2018-05-13 23:30,14,2.1738,2.1756,2.1738,2.1749,18
20180601|2018-05-14 00:00,14,2.1749,2.1761,2.1749,2.1753,29
20180601|2018-05-14 00:30,14,2.1756,2.1758,2.1748,2.1748,7
20180601|2018-05-14 01:00,14,2.1755,2.1771,2.1755,2.1771,21
20180601|2018-05-14 01:30,14,2.1766,2.1768,2.1738,2.1747,23
20180601|2018-05-14 02:00,14,2.1733,2.174,2.171,2.1725,160
20180601|2018-05-14 02:30,14,2.1723,2.1725,2.1676,2.1713,230
20180601|2018-05-14 03:00,14,2.1716,2.173,2.1689,2.1723,317
20180601|2018-05-14 03:30,14,2.1726,2.179,2.1713,2.1753,254
20180601|2018-05-14 04:00,14,2.1751,2.1792,2.175,2.1783,166
20180601|2018-05-14 04:30,14,2.1785,2.1799,2.1742,2.1752,293
20180601|2018-05-14 05:00,14,2.1754,2.1794,2.1743,2.1794,216
20180601|2018-05-14 05:30,14,2.1795,2.1847,2.1781,2.1845,230
20180601|2018-05-14 06:00,14,2.1848,2.1877,2.1845,2.1869,522
20180601|2018-05-14 06:30,14,2.1864,2.1873,2.1827,2.1866,114
20180601|2018-05-14 07:00,14,2.1867,2.1899,2.1843,2.1899,754
20180601|2018-05-14 07:30,14,2.1897,2.1942,2.1891,2.1919,802
20180601|2018-05-14 08:00,14,2.1918,2.1927,2.186,2.188,2142
20180601|2018-05-14 08:30,14,2.1887,2.1987,2.1883,2.1983,1891
20180601|2018-05-14 09:00,14,2.1984,2.1992,2.193,2.1976,1821
20180601|2018-05-14 09:30,14,2.1978,2.2039,2.1959,2.2008,1602
20180601|2018-05-14 10:00,14,2.2006,2.201,2.193,2.1959,1893
20180601|2018-05-14 10:30,14,2.1956,2.2053,2.1955,2.2033,2190
20180601|2018-05-14 11:00,14,2.2036,2.2038,2.1984,2.1989,831
20180601|2018-05-14 11:30,14,2.1991,2.2015,2.1981,2.1995,592
20180601|2018-05-14 12:00,14,2.1995,2.2009,2.1983,2.2008,552
20180601|2018-05-14 12:30,14,2.2002,2.2016,2.1959,2.1971,1326
20180601|2018-05-14 13:00,14,2.1974,2.2015,2.1942,2.2006,3627
20180601|2018-05-14 13:30,14,2.2003,2.2041,2.1991,2.2031,682
20180601|2018-05-14 14:00,14,2.2027,2.2032,2.2017,2.2025,264
20180601|2018-05-14 14:30,14,2.2027,2.2036,2.2022,2.2032,146
20180601|2018-05-14 15:00,14,2.2035,2.2037,2.2024,2.2036,92
20180601|2018-05-14 15:30,14,2.2033,2.2035,2.2018,2.2022,133
20180601|2018-05-14 17:00,15,2.205,2.205,2.202,2.2028,63
20180601|2018-05-14 17:30,15,2.2028,2.2028,2.2015,2.2015,21
20180601|2018-05-14 18:00,15,2.2021,2.2033,2.2015,2.2015,26
20180601|2018-05-14 18:30,15,2.2015,2.2019,2.2011,2.2011,18
20180601|2018-05-14 19:00,15,2.201,2.2018,2.2002,2.2011,29
20180601|2018-05-14 19:30,15,2.2009,2.2009,2.2001,2.2001,32
20180601|2018-05-14 20:00,15,2.2005,2.2005,2.199,2.2003,45
20180601|2018-05-14 20:30,15,2.1991,2.1998,2.1987,2.1987,47
20180601|2018-05-14 21:00,15,2.1992,2.1993,2.197,2.1976,22
20180601|2018-05-14 21:30,15,2.1971,2.1986,2.1971,2.198,18
20180601|2018-05-14 22:00,15,2.1984,2.1996,2.1975,2.1976,21
20180601|2018-05-14 22:30,15,2.1977,2.2003,2.1977,2.1994,18
20180601|2018-05-14 23:00,15,2.1997,2.1997,2.1984,2.1992,12
20180601|2018-05-14 23:30,15,2.1987,2.1989,2.1976,2.1976,26
20180601|2018-05-15 00:00,15,2.1975,2.198,2.1975,2.1977,8
20180601|2018-05-15 00:30,15,2.1978,2.1978,2.196,2.1963,19
20180601|2018-05-15 01:00,15,2.1955,2.1973,2.195,2.1972,65
20180601|2018-05-15 01:30,15,2.1964,2.1972,2.1955,2.1965,25
20180601|2018-05-15 02:00,15,2.1967,2.1967,2.1929,2.1964,273
20180601|2018-05-15 02:30,15,2.1954,2.2036,2.1954,2.2013,250
20180601|2018-05-15 03:00,15,2.2006,2.2041,2.1974,2.203,209
20180601|2018-05-15 03:30,15,2.2023,2.2042,2.1996,2.2012,298
20180601|2018-05-15 04:00,15,2.2008,2.2069,2.2007,2.2061,307
20180601|2018-05-15 04:30,15,2.2062,2.2136,2.2044,2.2095,722
20180601|2018-05-15 05:00,15,2.2087,2.2101,2.2065,2.2075,370
20180601|2018-05-15 05:30,15,2.2077,2.2147,2.2074,2.2115,434
20180601|2018-05-15 06:00,15,2.2117,2.2135,2.2078,2.208,394
20180601|2018-05-15 06:30,15,2.2084,2.21,2.2064,2.2078,264
20180601|2018-05-15 07:00,15,2.2078,2.2187,2.2069,2.2138,1149
20180601|2018-05-15 07:30,15,2.2132,2.2132,2.2041,2.2045,1308
20180601|2018-05-15 08:00,15,2.2045,2.2066,2.1952,2.1966,2993
20180601|2018-05-15 08:30,15,2.1968,2.1968,2.186,2.1865,2408
20180601|2018-05-15 09:00,15,2.1865,2.197,2.1854,2.1963,2495
20180601|2018-05-15 09:30,15,2.1964,2.2136,2.195,2.2115,3019
20180601|2018-05-15 10:00,15,2.2116,2.22,2.2082,2.2193,4191
20180601|2018-05-15 10:30,15,2.2187,2.2194,2.2098,2.2105,1965
20180601|2018-05-15 11:00,15,2.2106,2.217,2.2106,2.215,1489
20180601|2018-05-15 11:30,15,2.2151,2.2226,2.2149,2.2158,1738
20180601|2018-05-15 12:00,15,2.2156,2.2171,2.2072,2.2106,1525
20180601|2018-05-15 12:30,15,2.2106,2.2139,2.2027,2.2041,1423
20180601|2018-05-15 13:00,15,2.2043,2.2072,2.198,2.2053,2553
20180601|2018-05-15 13:30,15,2.2049,2.2056,2.2001,2.2001,588
20180601|2018-05-15 14:00,15,2.2016,2.2029,2.2004,2.2025,160
20180601|2018-05-15 14:30,15,2.2026,2.2035,2.2014,2.2017,308
20180601|2018-05-15 15:00,15,2.2019,2.2037,2.2012,2.2012,117
20180601|2018-05-15 15:30,15,2.2011,2.2019,2.1958,2.1988,608
20180601|2018-05-15 17:00,16,2.1998,2.2015,2.1989,2.1989,161
20180601|2018-05-15 17:30,16,2.199,2.2002,2.1988,2.1994,36
20180601|2018-05-15 18:00,16,2.1989,2.1994,2.1983,2.1985,36
20180601|2018-05-15 18:30,16,2.1983,2.1997,2.1981,2.199,19
20180601|2018-05-15 19:00,16,2.1998,2.1998,2.1986,2.1993,28
20180601|2018-05-15 19:30,16,2.199,2.2008,2.199,2.2008,77
20180601|2018-05-15 20:00,16,2.2004,2.2011,2.1993,2.2005,98
20180601|2018-05-15 20:30,16,2.2003,2.2003,2.1985,2.1994,47
20180601|2018-05-15 21:00,16,2.1998,2.1999,2.1986,2.1999,27
20180601|2018-05-15 21:30,16,2.1998,2.2007,2.1991,2.2001,17
20180601|2018-05-15 22:00,16,2.2008,2.201,2.1993,2.1993,12
20180601|2018-05-15 22:30,16,2.2007,2.2029,2.2007,2.2025,15
20180601|2018-05-15 23:00,16,2.2027,2.2039,2.202,2.202,28
20180601|2018-05-15 23:30,16,2.2019,2.2021,2.2016,2.2016,16
20180601|2018-05-16 00:00,16,2.2015,2.2016,2.2002,2.2009,21
20180601|2018-05-16 00:30,16,2.2009,2.2019,2.2009,2.2016,10
20180601|2018-05-16 01:00,16,2.2015,2.2026,2.2006,2.2017,56
20180601|2018-05-16 01:30,16,2.202,2.2025,2.1993,2.2016,78
20180601|2018-05-16 02:00,16,2.2013,2.2013,2.1971,2.1985,112
20180601|2018-05-16 02:30,16,2.1986,2.2002,2.1958,2.1978,255
20180601|2018-05-16 03:00,16,2.1983,2.2011,2.1939,2.2009,553
20180601|2018-05-16 03:30,16,2.2005,2.2029,2.1967,2.1967,658
20180601|2018-05-16 04:00,16,2.1969,2.2055,2.1961,2.2048,304
20180601|2018-05-16 04:30,16,2.2049,2.2068,2.2026,2.2045,191
20180601|2018-05-16 05:00,16,2.2041,2.2095,2.2034,2.2079,231
20180601|2018-05-16 05:30,16,2.208,2.209,2.2021,2.2032,250
20180601|2018-05-16 06:00,16,2.2038,2.2048,2.2015,2.2047,163
20180601|2018-05-16 06:30,16,2.205,2.2051,2.1983,2.1983,191
20180601|2018-05-16 07:00,16,2.1983,2.2004,2.1972,2.2004,389
20180601|2018-05-16 07:30,16,2.2009,2.2054,2.1969,2.2052,1650
20180601|2018-05-16 08:00,16,2.2048,2.2065,2.2009,2.2022,1221
20180601|2018-05-16 08:30,16,2.2024,2.2055,2.2009,2.2046,1499
20180601|2018-05-16 09:00,16,2.2046,2.208,2.1992,2.2022,1598
20180601|2018-05-16 09:30,16,2.2019,2.2222,2.2019,2.2103,4552
20180601|2018-05-16 10:00,16,2.2105,2.2147,2.2076,2.2136,1647
20180601|2018-05-16 10:30,16,2.2133,2.2187,2.2109,2.2132,1659
20180601|2018-05-16 11:00,16,2.2133,2.2235,2.2133,2.2222,2156
20180601|2018-05-16 11:30,16,2.2225,2.2296,2.2219,2.2288,1629
20180601|2018-05-16 12:00,16,2.2288,2.2292,2.2255,2.2286,845
20180601|2018-05-16 12:30,16,2.2288,2.2374,2.2283,2.2367,1560
20180601|2018-05-16 13:00,16,2.2369,2.2519,2.2351,2.2487,5004
20180601|2018-05-16 13:30,16,2.249,2.25,2.2453,2.2461,1133
20180601|2018-05-16 14:00,16,2.2462,2.2487,2.2455,2.2476,453
20180601|2018-05-16 14:30,16,2.2479,2.2517,2.2466,2.2515,451
20180601|2018-05-16 15:00,16,2.2516,2.2523,2.2501,2.2505,137
20180601|2018-05-16 15:30,16,2.2502,2.2525,2.2497,2.252,113
20180601|2018-05-16 17:00,17,2.2499,2.2507,2.2468,2.2491,74
20180601|2018-05-16 17:30,17,2.2489,2.2492,2.2489,2.2489,24
20180601|2018-05-16 18:00,17,2.249,2.2499,2.249,2.2499,29
20180601|2018-05-16 18:30,17,2.2496,2.2507,2.2493,2.25,61
20180601|2018-05-16 19:00,17,2.2507,2.2548,2.2502,2.2512,175
20180601|2018-05-16 19:30,17,2.2514,2.2514,2.2498,2.2499,61
20180601|2018-05-16 20:00,17,2.2514,2.2515,2.249,2.2497,20
20180601|2018-05-16 20:30,17,2.2494,2.2515,2.2487,2.25,54
20180601|2018-05-16 21:00,17,2.2502,2.2516,2.2497,2.2509,13
20180601|2018-05-16 21:30,17,2.2517,2.2531,2.2507,2.2528,43
20180601|2018-05-16 22:00,17,2.2528,2.2547,2.2524,2.2547,38
20180601|2018-05-16 22:30,17,2.2542,2.2543,2.2532,2.2533,12
20180601|2018-05-16 23:00,17,2.2532,2.2545,2.2532,2.2537,18
20180601|2018-05-16 23:30,17,2.2534,2.2535,2.2524,2.2535,26
20180601|2018-05-17 00:00,17,2.2535,2.2535,2.2523,2.2523,22
20180601|2018-05-17 00:30,17,2.2529,2.2553,2.2529,2.255,22
20180601|2018-05-17 01:00,17,2.2545,2.2555,2.2537,2.2537,61
20180601|2018-05-17 01:30,17,2.2536,2.2542,2.2524,2.2532,50
20180601|2018-05-17 02:00,17,2.253,2.2569,2.2518,2.2566,405
20180601|2018-05-17 02:30,17,2.2566,2.2584,2.2541,2.2545,185
20180601|2018-05-17 03:00,17,2.2544,2.2557,2.252,2.2544,245
20180601|2018-05-17 03:30,17,2.2542,2.2613,2.254,2.2598,528
20180601|2018-05-17 04:00,17,2.2601,2.262,2.258,2.2612,344
20180601|2018-05-17 04:30,17,2.2609,2.2662,2.2598,2.2615,520
20180601|2018-05-17 05:00,17,2.2619,2.2635,2.2569,2.2597,240
20180601|2018-05-17 05:30,17,2.2597,2.2623,2.259,2.2604,150
20180601|2018-05-17 06:00,17,2.2608,2.2652,2.2585,2.265,266
20180601|2018-05-17 06:30,17,2.2655,2.2664,2.2604,2.2637,614
20180601|2018-05-17 07:00,17,2.2632,2.2632,2.2589,2.2618,1203
20180601|2018-05-17 07:30,17,2.2618,2.2619,2.258,2.2585,1571
20180601|2018-05-17 08:00,17,2.2585,2.2585,2.2521,2.2553,1770
20180601|2018-05-17 08:30,17,2.2557,2.2585,2.2491,2.2569,1922
20180601|2018-05-17 09:00,17,2.257,2.2605,2.2526,2.2601,2018
20180601|2018-05-17 09:30,17,2.2608,2.274,2.2608,2.2727,3060
20180601|2018-05-17 10:00,17,2.2729,2.2747,2.2668,2.2743,2045
20180601|2018-05-17 10:30,17,2.2743,2.2773,2.2648,2.2671,1642
20180601|2018-05-17 11:00,17,2.2673,2.2686,2.2586,2.2604,1343
20180601|2018-05-17 11:30,17,2.2609,2.2615,2.251,2.2525,1738
20180601|2018-05-17 12:00,17,2.2525,2.2582,2.2525,2.2538,1073
20180601|2018-05-17 12:30,17,2.2545,2.2559,2.2434,2.2457,2064
20180601|2018-05-17 13:00,17,2.2459,2.2494,2.2407,2.2437,3582
20180601|2018-05-17 13:30,17,2.2431,2.2463,2.2431,2.2451,679
20180601|2018-05-17 14:00,17,2.2454,2.2488,2.2452,2.2475,339
20180601|2018-05-17 14:30,17,2.2474,2.2484,2.2465,2.2474,426
20180601|2018-05-17 15:00,17,2.2477,2.2487,2.247,2.248,112
20180601|2018-05-17 15:30,17,2.2478,2.2505,2.2468,2.2476,95
20180601|2018-05-17 17:00,18,2.2489,2.2495,2.2475,2.2491,34
20180601|2018-05-17 17:30,18,2.2494,2.2517,2.2494,2.2505,47
20180601|2018-05-17 18:00,18,2.2505,2.2505,2.2488,2.2488,17
20180601|2018-05-17 18:30,18,2.2488,2.2489,2.248,2.2482,9
20180601|2018-05-17 19:00,18,2.248,2.2496,2.2464,2.2472,39
20180601|2018-05-17 19:30,18,2.2475,2.2485,2.2467,2.2485,10
20180601|2018-05-17 20:00,18,2.248,2.2494,2.2479,2.249,16
20180601|2018-05-17 20:30,18,2.249,2.2495,2.2486,2.2495,20
20180601|2018-05-17 21:00,18,2.251,2.2515,2.2506,2.251,12
20180601|2018-05-17 21:30,18,2.2516,2.2516,2.2506,2.2506,9
20180601|2018-05-17 22:00,18,2.2506,2.2506,2.2495,2.2495,17
20180601|2018-05-17 22:30,18,2.25,2.2502,2.2498,2.2498,6
20180601|2018-05-17 23:00,18,2.25,2.251,2.25,2.2506,3
20180601|2018-05-17 23:30,18,2.2489,2.2493,2.2484,2.2484,6
20180601|2018-05-18 00:00,18,2.248,2.248,2.2474,2.2477,17
20180601|2018-05-18 00:30,18,2.2492,2.2492,2.2492,2.2492,1
20180601|2018-05-18 01:00,18,2.2491,2.2495,2.2481,2.2486,29
20180601|2018-05-18 01:30,18,2.2489,2.2497,2.2486,2.2495,35
20180601|2018-05-18 02:00,18,2.249,2.2498,2.2471,2.249,68
20180601|2018-05-18 02:30,18,2.2483,2.2509,2.2483,2.2497,65
20180601|2018-05-18 03:00,18,2.2502,2.2544,2.2499,2.2525,291
20180601|2018-05-18 03:30,18,2.2526,2.2575,2.2513,2.2534,244
20180601|2018-05-18 04:00,18,2.2538,2.2573,2.2524,2.2569,142
20180601|2018-05-18 04:30,18,2.2573,2.258,2.2535,2.2554,208
20180601|2018-05-18 05:00,18,2.2554,2.2568,2.2536,2.2553,123
20180601|2018-05-18 05:30,18,2.2548,2.2548,2.2524,2.2539,68
20180601|2018-05-18 06:00,18,2.2539,2.2562,2.2534,2.2557,71
20180601|2018-05-18 06:30,18,2.2558,2.2594,2.2537,2.2583,477
20180601|2018-05-18 07:00,18,2.2582,2.26,2.2573,2.2573,341
20180601|2018-05-18 07:30,18,2.2576,2.2603,2.2538,2.2588,564
20180601|2018-05-18 08:00,18,2.2587,2.2592,2.246,2.248,1381
20180601|2018-05-18 08:30,18,2.2482,2.2624,2.2472,2.2596,1764
20180601|2018-05-18 09:00,18,2.2595,2.2596,2.248,2.2528,1321
20180601|2018-05-18 09:30,18,2.2526,2.2583,2.2466,2.2524,1304
20180601|2018-05-18 10:00,18,2.2529,2.2553,2.2452,2.2475,1310
20180601|2018-05-18 10:30,18,2.2473,2.2541,2.2472,2.2491,1006
20180601|2018-05-18 11:00,18,2.2491,2.2491,2.2402,2.2471,1484
20180601|2018-05-18 11:30,18,2.2476,2.2492,2.245,2.2457,880
20180601|2018-05-18 12:00,18,2.2458,2.2493,2.2454,2.2485,910
20180601|2018-05-18 12:30,18,2.2486,2.2487,2.2387,2.2428,940
20180601|2018-05-18 13:00,18,2.2428,2.2438,2.2302,2.2302,2887
20180601|2018-05-18 13:30,18,2.2304,2.2364,2.2295,2.2338,721
20180601|2018-05-18 14:00,18,2.2341,2.2363,2.2335,2.2349,171
20180601|2018-05-18 14:30,18,2.2349,2.2352,2.2326,2.233,243
20180601|2018-05-18 15:00,18,2.2331,2.2339,2.233,2.2336,64
20180601|2018-05-18 15:30,18,2.2332,2.238,2.2319,2.2319,65
20180601|2018-05-20 17:00,21,2.2333,2.2469,2.2302,2.24,121
20180601|2018-05-20 17:30,21,2.2393,2.2408,2.2389,2.2406,42
20180601|2018-05-20 18:00,21,2.241,2.2411,2.2405,2.2405,4
20180601|2018-05-20 18:30,21,2.241,2.2415,2.24,2.2415,6
20180601|2018-05-20 19:00,21,2.2408,2.2408,2.2396,2.2396,5
20180601|2018-05-20 19:30,21,2.2387,2.2387,2.2387,2.2387,1
20180601|2018-05-20 20:00,21,2.2385,2.245,2.2384,2.2442,19
20180601|2018-05-20 20:30,21,2.2451,2.2451,2.2442,2.2442,29
20180601|2018-05-20 21:30,21,2.2424,2.2438,2.2424,2.2438,5
20180601|2018-05-20 22:00,21,2.2442,2.2442,2.2436,2.244,3
20180601|2018-05-20 23:00,21,2.2424,2.2434,2.2424,2.2434,4
20180601|2018-05-21 00:00,21,2.243,2.243,2.2424,2.2424,5
20180601|2018-05-21 00:30,21,2.2431,2.245,2.2431,2.245,8
20180601|2018-05-21 01:00,21,2.2445,2.2445,2.2418,2.2424,23
20180601|2018-05-21 01:30,21,2.244,2.2443,2.2381,2.2381,25
20180601|2018-05-21 02:00,21,2.2384,2.2389,2.2371,2.2383,44
20180601|2018-05-21 02:30,21,2.2383,2.2412,2.2366,2.2391,23
20180601|2018-05-21 03:00,21,2.2396,2.2423,2.2382,2.2407,127
20180601|2018-05-21 03:30,21,2.2408,2.2443,2.2394,2.2397,152
20180601|2018-05-21 04:00,21,2.2397,2.2413,2.2382,2.2387,75
20180601|2018-05-21 04:30,21,2.2406,2.2406,2.2363,2.2382,29
20180601|2018-05-21 05:00,21,2.2402,2.2413,2.2354,2.2365,49
20180601|2018-05-21 05:30,21,2.2363,2.2398,2.2363,2.2369,43
20180601|2018-05-21 06:00,21,2.2375,2.2382,2.2322,2.2328,93
20180601|2018-05-21 06:30,21,2.2325,2.2333,2.2269,2.2281,156
20180601|2018-05-21 07:00,21,2.2283,2.2286,2.2246,2.2285,167
20180601|2018-05-21 07:30,21,2.2285,2.2303,2.2266,2.2272,203
20180601|2018-05-21 08:00,21,2.2268,2.235,2.2264,2.2322,501
20180601|2018-05-21 08:30,21,2.2327,2.238,2.2301,2.2309,490
20180601|2018-05-21 09:00,21,2.2309,2.2394,2.23,2.2362,377
20180601|2018-05-21 09:30,21,2.2367,2.2424,2.2363,2.2392,412
20180601|2018-05-21 10:00,21,2.2398,2.2471,2.239,2.2471,659
20180601|2018-05-21 10:30,21,2.2471,2.2486,2.2438,2.2461,339
20180601|2018-05-21 11:00,21,2.247,2.251,2.2466,2.248,278
20180601|2018-05-21 11:30,21,2.248,2.2502,2.2473,2.2483,222
20180601|2018-05-21 12:00,21,2.2486,2.2506,2.2455,2.2493,269
20180601|2018-05-21 12:30,21,2.2498,2.2544,2.248,2.254,315
20180601|2018-05-21 13:00,21,2.2542,2.2576,2.2495,2.2576,2161
20180601|2018-05-21 13:30,21,2.2574,2.2592,2.2564,2.2571,387
20180601|2018-05-21 14:00,21,2.2572,2.2588,2.2563,2.2588,187
20180601|2018-05-21 14:30,21,2.2591,2.2608,2.2587,2.2595,71
20180601|2018-05-21 15:00,21,2.2595,2.2612,2.2595,2.2601,23
20180601|2018-05-21 15:30,21,2.2599,2.2639,2.2596,2.263,82
20180601|2018-05-21 17:00,22,2.2629,2.2629,2.259,2.259,18
20180601|2018-05-21 17:30,22,2.2595,2.2595,2.2589,2.2589,7
20180601|2018-05-21 18:00,22,2.2589,2.2614,2.2589,2.261,13
20180601|2018-05-21 18:30,22,2.261,2.261,2.259,2.259,9
20180601|2018-05-21 19:00,22,2.2595,2.2598,2.2581,2.2592,19
20180601|2018-05-21 19:30,22,2.2599,2.2599,2.2599,2.2599,1
20180601|2018-05-21 20:00,22,2.2585,2.2585,2.2585,2.2585,1
20180601|2018-05-21 20:30,22,2.2594,2.2595,2.2578,2.2578,9
20180601|2018-05-21 21:00,22,2.2591,2.2593,2.259,2.259,7
20180601|2018-05-21 21:30,22,2.2588,2.259,2.2578,2.2578,7
20180601|2018-05-21 22:00,22,2.2571,2.2572,2.257,2.2572,5
20180601|2018-05-21 23:00,22,2.257,2.2574,2.2567,2.2574,10
20180601|2018-05-21 23:30,22,2.2571,2.2571,2.2571,2.2571,1
20180601|2018-05-22 00:00,22,2.257,2.2583,2.257,2.2583,9
20180601|2018-05-22 01:00,22,2.2584,2.2584,2.2584,2.2584,5
20180601|2018-05-22 01:30,22,2.2573,2.2584,2.2567,2.2584,10
20180601|2018-05-22 02:00,22,2.2585,2.2645,2.2581,2.2645,80
20180601|2018-05-22 02:30,22,2.2635,2.2665,2.2623,2.2642,44
20180601|2018-05-22 03:00,22,2.2648,2.2651,2.2625,2.2644,38
20180601|2018-05-22 03:30,22,2.2639,2.2644,2.2615,2.2644,25
20180601|2018-05-22 04:00,22,2.2643,2.2645,2.257,2.258,154
20180601|2018-05-22 04:30,22,2.2576,2.2586,2.2538,2.2584,198
20180601|2018-05-22 05:00,22,2.258,2.2612,2.258,2.2602,18
20180601|2018-05-22 05:30,22,2.261,2.2613,2.2583,2.2593,15
20180601|2018-05-22 06:00,22,2.2582,2.2582,2.2562,2.257,10
20180601|2018-05-22 06:30,22,2.258,2.2593,2.2569,2.2573,34
20180601|2018-05-22 07:00,22,2.2575,2.2662,2.2574,2.2653,214
20180601|2018-05-22 07:30,22,2.2651,2.2691,2.2651,2.2678,214
20180601|2018-05-22 08:00,22,2.2675,2.2687,2.2644,2.2675,205
20180601|2018-05-22 08:30,22,2.268,2.271,2.2656,2.2689,304
20180601|2018-05-22 09:00,22,2.2686,2.2734,2.2672,2.2711,477
20180601|2018-05-22 09:30,22,2.2715,2.2819,2.2714,2.281,588
20180601|2018-05-22 10:00,22,2.2812,2.2855,2.2775,2.2825,634
20180601|2018-05-22 10:30,22,2.2823,2.2851,2.2818,2.2824,198
20180601|2018-05-22 11:00,22,2.2835,2.2845,2.2676,2.269,371
20180601|2018-05-22 11:30,22,2.2692,2.2729,2.2653,2.2697,308
20180601|2018-05-22 12:00,22,2.2701,2.2701,2.259,2.2608,243
20180601|2018-05-22 12:30,22,2.2606,2.2687,2.2583,2.2668,244
20180601|2018-05-22 13:00,22,2.267,2.2711,2.262,2.2705,1510
20180601|2018-05-22 13:30,22,2.27,2.273,2.2676,2.2683,434
20180601|2018-05-22 14:00,22,2.2675,2.2679,2.2615,2.2631,377
20180601|2018-05-22 14:30,22,2.2623,2.2626,2.2597,2.2626,78
20180601|2018-05-22 15:00,22,2.2626,2.2635,2.2624,2.263,52
20180601|2018-05-22 15:30,22,2.2626,2.2626,2.2592,2.2603,118
20180601|2018-05-22 17:00,23,2.2592,2.2598,2.2592,2.2592,64
20180601|2018-05-22 17:30,23,2.26,2.2613,2.26,2.2613,3
20180601|2018-05-22 18:00,23,2.26,2.26,2.2594,2.2594,7
20180601|2018-05-22 18:30,23,2.2598,2.2599,2.2598,2.2599,4
20180601|2018-05-22 19:00,23,2.2602,2.262,2.2602,2.2611,19
20180601|2018-05-22 19:30,23,2.2605,2.2607,2.2568,2.2568,52
20180601|2018-05-22 20:00,23,2.2573,2.2573,2.2551,2.2568,12
20180601|2018-05-22 20:30,23,2.2551,2.2553,2.2505,2.2522,67
20180601|2018-05-22 21:00,23,2.252,2.2522,2.2495,2.2495,61
20180601|2018-05-22 21:30,23,2.2498,2.2498,2.2469,2.2469,20
20180601|2018-05-22 22:00,23,2.248,2.2497,2.2475,2.2495,8
20180601|2018-05-22 22:30,23,2.2495,2.2509,2.2495,2.2502,6
20180601|2018-05-22 23:00,23,2.251,2.2522,2.2508,2.2519,42
20180601|2018-05-22 23:30,23,2.2527,2.2527,2.249,2.249,3
20180601|2018-05-23 00:00,23,2.2493,2.2498,2.2489,2.2498,7
20180601|2018-05-23 00:30,23,2.2482,2.2482,2.2455,2.2458,27
20180601|2018-05-23 01:00,23,2.2489,2.2503,2.2489,2.2501,5
20180601|2018-05-23 01:30,23,2.2517,2.2517,2.2502,2.2505,8
20180601|2018-05-23 02:00,23,2.2507,2.2511,2.2461,2.2492,80
20180601|2018-05-23 02:30,23,2.2476,2.2483,2.2446,2.2449,55
20180601|2018-05-23 03:00,23,2.2444,2.25,2.244,2.2477,90
20180601|2018-05-23 03:30,23,2.2472,2.2499,2.2472,2.2492,16
20180601|2018-05-23 04:00,23,2.2479,2.2491,2.2471,2.2471,59
20180601|2018-05-23 04:30,23,2.2466,2.2477,2.2419,2.247,49
20180601|2018-05-23 05:00,23,2.2472,2.2492,2.2461,2.2483,105
20180601|2018-05-23 05:30,23,2.2475,2.2475,2.2447,2.2457,29
20180601|2018-05-23 06:00,23,2.2458,2.2496,2.2443,2.2495,72
20180601|2018-05-23 06:30,23,2.2483,2.2508,2.2471,2.2488,63
20180601|2018-05-23 07:00,23,2.2491,2.2566,2.2491,2.2566,161
20180601|2018-05-23 07:30,23,2.2561,2.2577,2.2535,2.2555,208
20180601|2018-05-23 08:00,23,2.2556,2.257,2.252,2.2551,202
20180601|2018-05-23 08:30,23,2.2551,2.257,2.252,2.2537,280
20180601|2018-05-23 09:00,23,2.2538,2.255,2.2495,2.2533,408
20180601|2018-05-23 09:30,23,2.253,2.253,2.2248,2.2365,1985
20180601|2018-05-23 10:00,23,2.237,2.2449,2.2363,2.2442,815
20180601|2018-05-23 10:30,23,2.2438,2.252,2.2394,2.25,946
20180601|2018-05-23 11:00,23,2.25,2.2505,2.2415,2.2445,386
20180601|2018-05-23 11:30,23,2.2448,2.2496,2.2448,2.2456,139
20180601|2018-05-23 12:00,23,2.2446,2.249,2.2441,2.2478,130
20180601|2018-05-23 12:30,23,2.2478,2.2515,2.2462,2.2472,277
20180601|2018-05-23 13:00,23,2.2477,2.2625,2.2477,2.2591,1675
20180601|2018-05-23 13:30,23,2.2591,2.26,2.2568,2.2568,202
20180601|2018-05-23 14:00,23,2.2577,2.2577,2.2557,2.2569,34
20180601|2018-05-23 14:30,23,2.2569,2.2575,2.2544,2.2556,215
20180601|2018-05-23 15:00,23,2.2562,2.2572,2.2556,2.2561,27
20180601|2018-05-23 15:30,23,2.2558,2.2564,2.2552,2.256,48
20180601|2018-05-23 17:00,24,2.2588,2.2588,2.2573,2.2586,9
20180601|2018-05-23 17:30,24,2.2616,2.2616,2.2616,2.2616,1
20180601|2018-05-23 19:30,24,2.2569,2.2569,2.2569,2.2569,1
20180601|2018-05-23 20:00,24,2.2558,2.2569,2.255,2.255,8
20180601|2018-05-23 20:30,24,2.255,2.255,2.2508,2.2508,15
20180601|2018-05-23 21:00,24,2.2506,2.2513,2.2501,2.2513,3
20180601|2018-05-23 21:30,24,2.2525,2.2532,2.2525,2.2532,4
20180601|2018-05-23 22:30,24,2.2521,2.2521,2.2521,2.2521,1
20180601|2018-05-23 23:00,24,2.2517,2.2528,2.2507,2.2507,20
20180601|2018-05-23 23:30,24,2.2513,2.2513,2.2488,2.2488,7
20180601|2018-05-24 00:00,24,2.2487,2.25,2.2484,2.25,4
20180601|2018-05-24 00:30,24,2.2497,2.2497,2.2486,2.2486,2
20180601|2018-05-24 01:00,24,2.2505,2.2505,2.2502,2.2503,4
20180601|2018-05-24 01:30,24,2.2511,2.2511,2.2508,2.2508,12
20180601|2018-05-24 02:00,24,2.2517,2.2521,2.2481,2.2521,13
20180601|2018-05-24 02:30,24,2.251,2.2544,2.2499,2.2542,19
20180601|2018-05-24 03:00,24,2.2535,2.2541,2.2519,2.2522,20
20180601|2018-05-24 03:30,24,2.251,2.252,2.2472,2.2472,59
20180601|2018-05-24 04:00,24,2.2485,2.2498,2.2465,2.2465,35
20180601|2018-05-24 04:30,24,2.2459,2.2459,2.2405,2.2435,63
20180601|2018-05-24 05:00,24,2.2441,2.2477,2.244,2.2473,33
20180601|2018-05-24 05:30,24,2.2472,2.2497,2.2472,2.2493,34
20180601|2018-05-24 06:00,24,2.2487,2.2488,2.2381,2.2381,93
20180601|2018-05-24 06:30,24,2.2381,2.2419,2.2371,2.241,92
20180601|2018-05-24 07:00,24,2.2415,2.2419,2.2367,2.2417,95
20180601|2018-05-24 07:30,24,2.2416,2.2444,2.2395,2.2441,100
20180601|2018-05-24 08:00,24,2.2438,2.2444,2.2339,2.2355,494
20180601|2018-05-24 08:30,24,2.2355,2.2426,2.2346,2.2405,842
20180601|2018-05-24 09:00,24,2.2404,2.246,2.2395,2.2417,608
20180601|2018-05-24 09:30,24,2.242,2.2459,2.2411,2.2452,400
20180601|2018-05-24 10:00,24,2.246,2.2483,2.2414,2.2437,482
20180601|2018-05-24 10:30,24,2.2435,2.2446,2.2394,2.2421,526
20180601|2018-05-24 11:00,24,2.2419,2.2468,2.2403,2.244,196
20180601|2018-05-24 11:30,24,2.244,2.245,2.2408,2.2415,316
20180601|2018-05-24 12:00,24,2.2412,2.2473,2.2409,2.2415,398
20180601|2018-05-24 12:30,24,2.2415,2.2506,2.2405,2.2455,604
20180601|2018-05-24 13:00,24,2.246,2.2463,2.2297,2.2337,2532
20180601|2018-05-24 13:30,24,2.2341,2.2355,2.2339,2.2342,253
20180601|2018-05-24 14:00,24,2.2346,2.2369,2.2344,2.2364,49
20180601|2018-05-24 14:30,24,2.2363,2.2363,2.2338,2.2338,114
20180601|2018-05-24 15:00,24,2.2338,2.2355,2.2338,2.2355,64
20180601|2018-05-24 15:30,24,2.2351,2.2354,2.2335,2.2335,136
20180601|2018-05-24 17:00,25,2.2326,2.2337,2.2326,2.2337,10
20180601|2018-05-24 18:00,25,2.2336,2.2337,2.2332,2.2332,3
20180601|2018-05-24 18:30,25,2.2333,2.2333,2.2327,2.2327,2
20180601|2018-05-24 19:00,25,2.2326,2.2341,2.2323,2.2341,14
20180601|2018-05-24 19:30,25,2.2348,2.2348,2.2346,2.2347,6
20180601|2018-05-24 20:00,25,2.2335,2.2356,2.2329,2.2356,5
20180601|2018-05-24 20:30,25,2.2355,2.2355,2.2323,2.2323,6
20180601|2018-05-24 21:00,25,2.2311,2.2311,2.2305,2.2305,7
20180601|2018-05-24 21:30,25,2.2305,2.231,2.2305,2.231,10
20180601|2018-05-24 22:00,25,2.2308,2.2308,2.2308,2.2308,1
20180601|2018-05-24 22:30,25,2.2315,2.2315,2.2314,2.2314,6
20180601|2018-05-25 00:00,25,2.2302,2.2302,2.2298,2.23,13
20180601|2018-05-25 00:30,25,2.2297,2.2298,2.2283,2.2283,21
20180601|2018-05-25 01:00,25,2.2268,2.2268,2.2245,2.2248,43
20180601|2018-05-25 01:30,25,2.2248,2.225,2.2236,2.2241,20
20180601|2018-05-25 02:00,25,2.2234,2.2247,2.2205,2.2234,64
20180601|2018-05-25 02:30,25,2.2232,2.224,2.2138,2.2172,83
20180601|2018-05-25 03:00,25,2.2169,2.2198,2.2135,2.2163,102
20180601|2018-05-25 03:30,25,2.2159,2.2173,2.2108,2.2173,65
20180601|2018-05-25 04:00,25,2.2164,2.217,2.2101,2.2103,88
20180601|2018-05-25 04:30,25,2.21,2.21,2.1872,2.1955,459
20180601|2018-05-25 05:00,25,2.1965,2.198,2.1936,2.1936,209
20180601|2018-05-25 05:30,25,2.195,2.1981,2.1927,2.1938,68
20180601|2018-05-25 06:00,25,2.193,2.1935,2.1844,2.1885,233
20180601|2018-05-25 06:30,25,2.1886,2.1921,2.1865,2.1921,204
20180601|2018-05-25 07:00,25,2.193,2.1938,2.1902,2.1934,242
20180601|2018-05-25 07:30,25,2.1941,2.1941,2.1888,2.1896,170
20180601|2018-05-25 08:00,25,2.1903,2.1934,2.1884,2.1934,529
20180601|2018-05-25 08:30,25,2.1934,2.1945,2.191,2.1924,673
20180601|2018-05-25 09:00,25,2.1929,2.1935,2.186,2.1866,785
20180601|2018-05-25 09:30,25,2.1865,2.1938,2.1865,2.1907,716
20180601|2018-05-25 10:00,25,2.191,2.1915,2.1799,2.182,644
20180601|2018-05-25 10:30,25,2.1819,2.1846,2.1758,2.179,435
20180601|2018-05-25 11:00,25,2.1789,2.18,2.175,2.1768,323
20180601|2018-05-25 11:30,25,2.177,2.1843,2.1742,2.1804,226
20180601|2018-05-25 12:00,25,2.1801,2.1801,2.1699,2.173,277
20180601|2018-05-25 12:30,25,2.1724,2.1775,2.1715,2.1765,381
20180601|2018-05-25 13:00,25,2.1764,2.1829,2.1724,2.1798,1567
20180601|2018-05-25 13:30,25,2.1795,2.1806,2.177,2.1777,232
20180601|2018-05-25 14:00,25,2.1785,2.1789,2.1726,2.1743,67
20180601|2018-05-25 14:30,25,2.1753,2.177,2.1733,2.174,64
20180601|2018-05-25 15:00,25,2.1729,2.1744,2.1713,2.1743,61
20180601|2018-05-25 15:30,25,2.1742,2.1752,2.1703,2.1703,122
20180601|2018-05-27 17:00,29,2.1701,2.1731,2.1611,2.1633,18
20180601|2018-05-27 17:30,29,2.1657,2.1706,2.1657,2.1706,9
20180601|2018-05-27 18:00,29,2.1705,2.1705,2.1674,2.1691,13
20180601|2018-05-27 18:30,29,2.1697,2.1697,2.1697,2.1697,2
20180601|2018-05-27 19:00,29,2.1693,2.1693,2.1693,2.1693,1
20180601|2018-05-27 19:30,29,2.1691,2.1691,2.1663,2.1663,11
20180601|2018-05-27 20:00,29,2.1655,2.1655,2.1528,2.1572,68
20180601|2018-05-27 20:30,29,2.1572,2.1572,2.1404,2.1506,59
20180601|2018-05-27 21:00,29,2.1457,2.1499,2.1412,2.1485,12
20180601|2018-05-27 21:30,29,2.146,2.146,2.1457,2.1457,4
20180601|2018-05-27 22:00,29,2.1452,2.1486,2.1452,2.1483,4
20180601|2018-05-27 22:30,29,2.1454,2.1488,2.1454,2.1488,6
20180601|2018-05-27 23:00,29,2.1484,2.1484,2.1484,2.1484,1
20180601|2018-05-27 23:30,29,2.1498,2.1517,2.1498,2.1517,4
20180601|2018-05-28 00:00,29,2.1518,2.1518,2.151,2.1511,4
20180601|2018-05-28 00:30,29,2.1529,2.1535,2.1529,2.1531,5
20180601|2018-05-28 01:00,29,2.1524,2.1573,2.1524,2.1569,13
20180601|2018-05-28 01:30,29,2.157,2.1646,2.1563,2.1636,24
20180601|2018-05-28 02:00,29,2.1625,2.1625,2.1527,2.1597,71
20180601|2018-05-28 02:30,29,2.1585,2.1585,2.151,2.1536,19
20180601|2018-05-28 03:00,29,2.1503,2.1514,2.1477,2.1498,222
20180601|2018-05-28 03:30,29,2.1512,2.1546,2.1499,2.1526,44
20180601|2018-05-28 04:00,29,2.1525,2.1558,2.1508,2.1558,17
20180601|2018-05-28 04:30,29,2.1557,2.1569,2.1523,2.1523,8
20180601|2018-05-28 05:00,29,2.1506,2.1507,2.1481,2.1498,5
20180601|2018-05-28 05:30,29,2.1487,2.1501,2.1481,2.1501,11
20180601|2018-05-28 06:00,29,2.1464,2.1473,2.1457,2.1457,8
20180601|2018-05-28 06:30,29,2.1464,2.1487,2.1464,2.1487,3
20180601|2018-05-28 07:00,29,2.1486,2.1512,2.1476,2.1501,14
20180601|2018-05-28 07:30,29,2.1505,2.1505,2.1475,2.1478,21
20180601|2018-05-28 08:00,29,2.1482,2.1482,2.1368,2.1368,63
20180601|2018-05-28 08:30,29,2.1371,2.1374,2.1322,2.1367,65
20180601|2018-05-28 09:00,29,2.1382,2.1451,2.137,2.1423,126
20180601|2018-05-28 09:30,29,2.1415,2.1415,2.1297,2.1314,90
20180601|2018-05-28 10:00,29,2.1323,2.1421,2.1318,2.1421,180
20180601|2018-05-28 10:30,29,2.1411,2.1411,2.1339,2.1367,37
20180601|2018-05-28 11:00,29,2.1369,2.1413,2.1355,2.1413,56
20180601|2018-05-28 11:30,29,2.1419,2.144,2.1408,2.1408,52
20180601|2018-05-28 17:00,29,2.1446,2.1448,2.1409,2.143,14
20180601|2018-05-28 17:30,29,2.1425,2.1452,2.1419,2.1452,9
20180601|2018-05-28 18:00,29,2.1454,2.1517,2.1454,2.1517,28
20180601|2018-05-28 18:30,29,2.152,2.152,2.152,2.152,1
20180601|2018-05-28 19:00,29,2.1531,2.1531,2.1477,2.1531,27
20180601|2018-05-28 19:30,29,2.1506,2.1506,2.1475,2.1492,10
20180601|2018-05-28 20:00,29,2.1456,2.1462,2.1435,2.1447,18
20180601|2018-05-28 20:30,29,2.1438,2.1474,2.1438,2.1449,6
20180601|2018-05-28 21:00,29,2.1457,2.1499,2.1457,2.1499,9
20180601|2018-05-28 21:30,29,2.147,2.147,2.1462,2.1462,2
20180601|2018-05-28 22:00,29,2.1475,2.1476,2.1469,2.1476,4
20180601|2018-05-28 22:30,29,2.1473,2.1476,2.1468,2.1468,6
20180601|2018-05-28 23:00,29,2.1489,2.1491,2.1485,2.1491,3
20180601|2018-05-28 23:30,29,2.1489,2.1489,2.1489,2.1489,1
20180601|2018-05-29 00:30,29,2.1452,2.1462,2.1422,2.1462,15
20180601|2018-05-29 01:00,29,2.1478,2.1478,2.1445,2.1445,23
20180601|2018-05-29 01:30,29,2.1432,2.1432,2.1417,2.1417,8
20180601|2018-05-29 02:00,29,2.1444,2.149,2.1438,2.149,29
20180601|2018-05-29 02:30,29,2.1461,2.1461,2.1445,2.1456,11
20180601|2018-05-29 03:00,29,2.1478,2.1489,2.1474,2.1489,27
20180601|2018-05-29 03:30,29,2.1481,2.1495,2.1432,2.145,69
20180601|2018-05-29 04:00,29,2.1453,2.1483,2.1453,2.1478,12
20180601|2018-05-29 04:30,29,2.1474,2.1526,2.1468,2.1526,98
20180601|2018-05-29 05:00,29,2.1534,2.1618,2.1534,2.156,154
20180601|2018-05-29 05:30,29,2.1558,2.156,2.1519,2.1554,66
20180601|2018-05-29 06:00,29,2.157,2.1573,2.1539,2.1548,34
20180601|2018-05-29 06:30,29,2.1545,2.1593,2.1545,2.1593,33
20180601|2018-05-29 07:00,29,2.1589,2.1664,2.1584,2.1648,155
20180601|2018-05-29 07:30,29,2.1642,2.1674,2.1632,2.164,227
20180601|2018-05-29 08:00,29,2.1639,2.1655,2.1587,2.1618,304
20180601|2018-05-29 08:30,29,2.1613,2.162,2.154,2.1593,316
20180601|2018-05-29 09:00,29,2.1588,2.1633,2.1583,2.1608,255
20180601|2018-05-29 09:30,29,2.1607,2.1607,2.1492,2.15,247
20180601|2018-05-29 10:00,29,2.1497,2.1528,2.1433,2.1452,679
20180601|2018-05-29 10:30,29,2.1446,2.1461,2.1353,2.1367,341
20180601|2018-05-29 11:00,29,2.1362,2.1381,2.1323,2.1381,452
20180601|2018-05-29 11:30,29,2.1375,2.141,2.1359,2.137,233
20180601|2018-05-29 12:00,29,2.1364,2.1391,2.1349,2.1389,101
20180601|2018-05-29 12:30,29,2.1385,2.1471,2.1381,2.1463,193
20180601|2018-05-29 13:00,29,2.1457,2.1478,2.1415,2.1445,813
20180601|2018-05-29 13:30,29,2.143,2.1438,2.139,2.139,56
20180601|2018-05-29 14:00,29,2.1385,2.1466,2.1384,2.1435,319
20180601|2018-05-29 14:30,29,2.1445,2.1467,2.1445,2.1464,57
20180601|2018-05-29 15:00,29,2.1469,2.1469,2.1454,2.1464,18
20180601|2018-05-29 15:30,29,2.1468,2.1476,2.1465,2.1471,35
20180601|2018-05-29 17:00,30,2.147,2.1504,2.147,2.1504,2
20180601|2018-05-29 17:30,30,2.1508,2.1508,2.1485,2.1485,14
20180601|2018-05-29 18:00,30,2.148,2.148,2.1468,2.1468,18
20180601|2018-05-29 18:30,30,2.1469,2.1469,2.1469,2.1469,1
20180601|2018-05-29 19:00,30,2.1476,2.1476,2.1457,2.1467,3
20180601|2018-05-29 19:30,30,2.1455,2.1455,2.1451,2.1455,6
20180601|2018-05-29 20:00,30,2.1451,2.1451,2.1377,2.1377,22
20180601|2018-05-29 20:30,30,2.1372,2.1388,2.1372,2.1388,6
20180601|2018-05-29 21:00,30,2.1386,2.14,2.1375,2.14,3
20180601|2018-05-29 21:30,30,2.1385,2.1388,2.1375,2.1375,10
20180601|2018-05-29 22:30,30,2.1399,2.1399,2.1399,2.1399,2
20180601|2018-05-29 23:00,30,2.1385,2.1385,2.1385,2.1385,2
20180601|2018-05-29 23:30,30,2.1411,2.1411,2.1411,2.1411,1
20180601|2018-05-30 00:00,30,2.1423,2.1423,2.1423,2.1423,1
20180601|2018-05-30 00:30,30,2.1384,2.1384,2.1382,2.1382,2
20180601|2018-05-30 01:00,30,2.1469,2.1479,2.1469,2.1479,5
20180601|2018-05-30 01:30,30,2.1449,2.1457,2.1449,2.145,4
20180601|2018-05-30 02:00,30,2.1469,2.1472,2.1454,2.1454,7
20180601|2018-05-30 02:30,30,2.1461,2.1492,2.1461,2.1484,12
20180601|2018-05-30 03:00,30,2.1499,2.1499,2.145,2.1485,30
20180601|2018-05-30 03:30,30,2.1465,2.1509,2.146,2.1509,8
20180601|2018-05-30 04:00,30,2.1524,2.1566,2.1524,2.1563,49
20180601|2018-05-30 04:30,30,2.1579,2.16,2.1579,2.16,21
20180601|2018-05-30 05:00,30,2.155,2.1552,2.1528,2.1528,7
20180601|2018-05-30 05:30,30,2.1519,2.1519,2.1519,2.1519,1
20180601|2018-05-30 06:00,30,2.156,2.1624,2.1553,2.1624,76
20180601|2018-05-30 06:30,30,2.1623,2.1662,2.1605,2.1662,72
20180601|2018-05-30 07:00,30,2.1662,2.1703,2.166,2.1667,26
20180601|2018-05-30 07:30,30,2.1672,2.17,2.1617,2.1633,47
20180601|2018-05-30 08:00,30,2.1623,2.1672,2.1585,2.1634,135
20180601|2018-05-30 08:30,30,2.1661,2.1721,2.165,2.1664,163
20180601|2018-05-30 09:00,30,2.1663,2.1683,2.1597,2.1667,367
20180601|2018-05-30 09:30,30,2.1651,2.1782,2.1642,2.1782,270
20180601|2018-05-30 10:00,30,2.1786,2.1809,2.1758,2.1773,544
20180601|2018-05-30 10:30,30,2.1777,2.1837,2.1767,2.1808,234
20180601|2018-05-30 11:00,30,2.1808,2.1834,2.1775,2.181,208
20180601|2018-05-30 11:30,30,2.182,2.182,2.1766,2.1771,50
20180601|2018-05-30 12:00,30,2.1785,2.1785,2.1733,2.1733,141
20180601|2018-05-30 12:30,30,2.1729,2.178,2.1729,2.1764,70
20180601|2018-05-30 13:00,30,2.1769,2.1864,2.1762,2.1843,809
20180601|2018-05-30 13:30,30,2.1835,2.1909,2.1835,2.1904,147
20180601|2018-05-30 14:00,30,2.1907,2.1933,2.1905,2.1925,38
20180601|2018-05-30 14:30,30,2.1925,2.1925,2.1911,2.1915,78
20180601|2018-05-30 15:00,30,2.1914,2.1914,2.1894,2.1894,13
20180601|2018-05-30 15:30,30,2.1919,2.1934,2.1902,2.191,30
20180601|2018-05-30 21:00,31,2.1906,2.1906,2.1906,2.1906,2
20180601|2018-05-30 21:30,31,2.1896,2.1896,2.1896,2.1896,1
20180601|2018-05-30 22:00,31,2.1881,2.1881,2.1881,2.1881,1
20180601|2018-05-31 01:00,31,2.1851,2.1856,2.1851,2.1856,2
20180601|2018-05-31 01:30,31,2.1847,2.1855,2.1838,2.1843,38
20180601|2018-05-31 03:00,31,2.1876,2.1876,2.1863,2.1863,7
20180601|2018-05-31 04:00,31,2.1824,2.1843,2.1816,2.1816,71
20180601|2018-05-31 05:00,31,2.1815,2.1815,2.1815,2.1815,3
20180601|2018-05-31 05:30,31,2.187,2.187,2.187,2.187,3
20180601|2018-05-31 06:30,31,2.1872,2.1872,2.1872,2.1872,1
20180601|2018-05-31 07:00,31,2.1866,2.1876,2.1826,2.1876,9
20180601|2018-05-31 07:30,31,2.1839,2.1943,2.1839,2.1943,42
20180601|2018-05-31 08:00,31,2.1876,2.1967,2.1876,2.1966,35
20180601|2018-05-31 08:30,31,2.2015,2.202,2.1987,2.2006,86
20180601|2018-05-31 09:00,31,2.199,2.199,2.1961,2.1989,37
20180601|2018-05-31 09:30,31,2.2,2.202,2.2,2.202,12
20180601|2018-05-31 10:00,31,2.1999,2.2067,2.1808,2.1808,26
20180601|2018-05-31 10:30,31,2.1713,2.1762,2.1713,2.1726,32
20180601|2018-05-31 11:00,31,2.1718,2.177,2.17,2.177,42
20180601|2018-05-31 11:30,31,2.1755,2.176,2.1724,2.1737,93
20180601|2018-05-31 12:00,31,2.1715,2.1715,2.1563,2.1563,32
20180601|2018-05-31 12:30,31,2.1583,2.1586,2.1525,2.1533,24
20180601|2018-05-31 13:00,31,2.1533,2.1747,2.1524,2.1747,1066
20180701|2017-10-24 10:30,24,1.7858,1.7932,1.7858,1.7932,20
20180701|2017-10-25 02:00,25,1.803,1.803,1.803,1.803,1
20180701|2017-10-25 02:30,25,1.8028,1.8028,1.8028,1.8028,1
20180701|2017-10-25 07:30,25,1.7926,1.7926,1.7921,1.7921,2
20180701|2017-10-25 09:00,25,1.8015,1.8015,1.8015,1.8015,1
20180701|2017-10-25 12:00,25,1.7907,1.7907,1.7907,1.7907,1
20180701|2017-10-25 13:00,25,1.8011,1.8011,1.8003,1.8003,2
20180701|2017-10-25 14:30,25,1.7994,1.7994,1.7994,1.7994,1
20180701|2017-10-26 09:00,26,1.7931,1.7931,1.7931,1.7931,1
20180701|2017-10-26 09:30,26,1.7945,1.7947,1.7929,1.7942,6
20180701|2017-10-26 10:00,26,1.7972,1.7981,1.797,1.7981,8
20180701|2017-10-26 10:30,26,1.8022,1.8022,1.8012,1.8012,2
20180701|2017-10-26 11:30,26,1.8003,1.8025,1.8003,1.8025,5
20180701|2017-10-26 12:00,26,1.8053,1.8053,1.8053,1.8053,1
20180701|2017-10-26 12:30,26,1.8114,1.8115,1.8114,1.8115,2
20180701|2017-10-26 13:00,26,1.8166,1.8166,1.8166,1.8166,1
20180701|2017-10-26 15:00,26,1.8199,1.8199,1.8199,1.8199,1
20180701|2017-10-27 04:00,27,1.8154,1.8154,1.8154,1.8154,1
20180701|2017-10-27 07:00,27,1.8081,1.8081,1.8079,1.8079,2
20180701|2017-10-27 08:30,27,1.8228,1.8228,1.8228,1.8228,1
20180701|2017-10-27 10:00,27,1.8341,1.8341,1.8341,1.8341,10
20180701|2017-10-27 10:30,27,1.8325,1.8325,1.8325,1.8325,1
20180701|2017-10-27 11:00,27,1.8329,1.8329,1.8329,1.8329,4
20180701|2017-10-27 13:00,27,1.8367,1.8367,1.8347,1.836,8
20180701|2017-10-27 15:30,27,1.8406,1.8406,1.8406,1.8406,2
20180701|2017-10-30 09:00,30,1.8471,1.8471,1.8471,1.8471,1
20180701|2017-10-30 09:30,30,1.8349,1.8349,1.8349,1.8349,1
20180701|2017-10-30 10:00,30,1.8343,1.8343,1.8343,1.8343,2
20180701|2017-10-31 05:30,31,1.8403,1.8403,1.8403,1.8403,1
20180701|2017-10-31 08:30,31,1.8444,1.847,1.8443,1.8454,8
20180701|2017-10-31 09:00,31,1.8432,1.8432,1.8432,1.8432,1
20180701|2017-10-31 09:30,31,1.8442,1.8442,1.8426,1.8426,4
20180701|2017-10-31 10:00,31,1.8435,1.8466,1.8435,1.8466,9
20180701|2017-10-31 11:00,31,1.853,1.853,1.853,1.853,1
20180701|2017-10-31 11:30,31,1.854,1.854,1.8539,1.8539,2
20180701|2017-10-31 13:00,31,1.8613,1.8613,1.8544,1.8544,22
20180701|2017-10-31 15:30,31,1.8557,1.8642,1.8557,1.8642,4
20180701|2017-11-01 07:00,1,1.872,1.872,1.872,1.872,1
20180701|2017-11-01 07:30,1,1.8693,1.8693,1.868,1.8685,7
20180701|2017-11-01 08:00,1,1.8691,1.8712,1.8691,1.8712,3
20180701|2017-11-01 08:30,1,1.8707,1.8728,1.8707,1.8728,15
20180701|2017-11-01 09:00,1,1.8741,1.8741,1.8712,1.8712,3
20180701|2017-11-01 09:30,1,1.8684,1.8684,1.8684,1.8684,1
20180701|2017-11-01 10:30,1,1.8559,1.8559,1.8559,1.8559,1
20180701|2017-11-01 11:30,1,1.8559,1.8578,1.8544,1.8544,4
20180701|2017-11-01 12:30,1,1.8467,1.8467,1.8417,1.8417,5
20180701|2017-11-01 13:00,1,1.8492,1.8492,1.846,1.8472,10
20180701|2017-11-01 13:30,1,1.844,1.844,1.842,1.842,12
20180701|2017-11-01 14:00,1,1.8398,1.8425,1.8398,1.8419,3
20180701|2017-11-01 14:30,1,1.842,1.8421,1.8403,1.8403,26
20180701|2017-11-01 15:30,1,1.8455,1.8455,1.8455,1.8455,1
20180701|2017-11-02 08:00,2,1.8438,1.8438,1.8438,1.8438,1
20180701|2017-11-02 08:30,2,1.8471,1.8471,1.8471,1.8471,1
20180701|2017-11-02 09:00,2,1.8434,1.8434,1.8434,1.8434,1
20180701|2017-11-02 10:30,2,1.8419,1.8448,1.8419,1.8448,2
20180701|2017-11-02 11:00,2,1.8449,1.8449,1.8444,1.8444,4
20180701|2017-11-02 12:00,2,1.8436,1.8436,1.8436,1.8436,1
20180701|2017-11-02 12:30,2,1.8517,1.8518,1.8449,1.8449,9
20180701|2017-11-02 13:00,2,1.8458,1.8501,1.8453,1.8501,17
20180701|2017-11-03 06:00,3,1.8471,1.8471,1.847,1.847,3
20180701|2017-11-03 07:30,3,1.8514,1.8514,1.8514,1.8514,1
20180701|2017-11-03 08:00,3,1.8499,1.8499,1.8499,1.8499,1
20180701|2017-11-03 08:30,3,1.8533,1.8533,1.8533,1.8533,2
20180701|2017-11-03 09:00,3,1.8508,1.854,1.8508,1.8532,6
20180701|2017-11-03 09:30,3,1.8535,1.8535,1.8511,1.8511,3
20180701|2017-11-03 10:30,3,1.8485,1.8485,1.8485,1.8485,1
20180701|2017-11-03 11:30,3,1.8585,1.8585,1.8575,1.8575,4
20180701|2017-11-03 12:00,3,1.8584,1.8584,1.8584,1.8584,1
20180701|2017-11-03 12:30,3,1.8651,1.8651,1.8651,1.8651,2
20180701|2017-11-03 13:00,3,1.8699,1.8732,1.8699,1.8728,11
20180701|2017-11-03 15:00,3,1.8713,1.8713,1.8713,1.8713,1
20180701|2017-11-06 00:00,6,1.8734,1.8734,1.8734,1.8734,1
20180701|2017-11-06 03:30,6,1.8748,1.8748,1.8739,1.8739,4
20180701|2017-11-06 08:00,6,1.8821,1.8821,1.8821,1.8821,1
20180701|2017-11-06 09:30,6,1.8884,1.889,1.888,1.889,6
20180701|2017-11-06 10:00,6,1.8994,1.9,1.8994,1.9,5
20180701|2017-11-06 11:30,6,1.9116,1.9118,1.9111,1.9118,5
20180701|2017-11-06 12:00,6,1.9134,1.9134,1.9127,1.9127,4
20180701|2017-11-06 12:30,6,1.9185,1.9185,1.9161,1.9161,3
20180701|2017-11-06 13:00,6,1.9179,1.9231,1.9179,1.9231,5
20180701|2017-11-06 14:30,6,1.9194,1.9195,1.9194,1.9195,2
20180701|2017-11-07 03:00,7,1.9204,1.9204,1.9204,1.9204,1
20180701|2017-11-07 05:00,7,1.9193,1.9193,1.9193,1.9193,1
20180701|2017-11-07 05:30,7,1.9197,1.9197,1.9197,1.9197,1
20180701|2017-11-07 07:00,7,1.9179,1.9206,1.9179,1.9206,2
20180701|2017-11-07 08:00,7,1.9161,1.9185,1.9148,1.9185,13
20180701|2017-11-07 08:30,7,1.9163,1.9163,1.9163,1.9163,1
20180701|2017-11-07 09:00,7,1.9133,1.9153,1.9129,1.9153,6
20180701|2017-11-07 09:30,7,1.9122,1.9144,1.9122,1.9144,3
20180701|2017-11-07 10:00,7,1.913,1.9146,1.9092,1.9101,27
20180701|2017-11-07 11:00,7,1.909,1.9145,1.909,1.9145,4
20180701|2017-11-07 11:30,7,1.9131,1.9131,1.9131,1.9131,1
20180701|2017-11-07 13:00,7,1.9161,1.9161,1.9118,1.9142,17
20180701|2017-11-07 13:30,7,1.9155,1.9174,1.9155,1.9174,5
20180701|2017-11-07 14:00,7,1.9181,1.9182,1.9171,1.9182,8
20180701|2017-11-07 15:30,7,1.9154,1.9176,1.9112,1.9112,4
20180701|2017-11-08 07:30,8,1.9072,1.9084,1.9072,1.9083,3
20180701|2017-11-08 08:00,8,1.9072,1.9092,1.9072,1.9092,5
20180701|2017-11-08 08:30,8,1.9073,1.9073,1.906,1.9062,4
20180701|2017-11-08 09:00,8,1.9031,1.9031,1.9031,1.9031,1
20180701|2017-11-08 09:30,8,1.9048,1.9094,1.9048,1.9067,5
20180701|2017-11-08 10:00,8,1.9105,1.9166,1.9105,1.9166,3
20180701|2017-11-08 10:30,8,1.9167,1.9179,1.9167,1.9179,3
20180701|2017-11-08 11:00,8,1.9209,1.9328,1.9209,1.9328,2
20180701|2017-11-08 11:30,8,1.9232,1.9232,1.9232,1.9232,1
20180701|2017-11-08 12:00,8,1.9163,1.9163,1.9089,1.9089,6
20180701|2017-11-08 12:30,8,1.9144,1.9214,1.9139,1.9205,5
20180701|2017-11-08 13:00,8,1.9203,1.9205,1.9113,1.9142,26
20180701|2017-11-08 13:30,8,1.9139,1.9144,1.9134,1.9144,3
20180701|2017-11-08 14:00,8,1.913,1.913,1.913,1.913,1
20180701|2017-11-08 14:30,8,1.9133,1.9133,1.9132,1.9132,2
20180701|2017-11-09 06:00,9,1.9152,1.9152,1.9152,1.9152,1
20180701|2017-11-09 06:30,9,1.9146,1.9164,1.9146,1.9164,4
20180701|2017-11-09 07:30,9,1.9151,1.9158,1.9147,1.9153,16
20180701|2017-11-09 08:00,9,1.9131,1.9131,1.9116,1.912,7
20180701|2017-11-09 08:30,9,1.9149,1.9149,1.9141,1.9141,2
20180701|2017-11-09 09:00,9,1.9197,1.9197,1.9197,1.9197,1
20180701|2017-11-09 09:30,9,1.9226,1.9236,1.9187,1.9236,3
20180701|2017-11-09 10:00,9,1.9187,1.9187,1.918,1.918,3
20180701|2017-11-09 10:30,9,1.9253,1.9253,1.9205,1.9205,6
20180701|2017-11-09 11:00,9,1.9227,1.9227,1.9225,1.9225,2
20180701|2017-11-09 11:30,9,1.9244,1.9244,1.9244,1.9244,1
20180701|2017-11-09 12:00,9,1.9242,1.9242,1.9242,1.9242,3
20180701|2017-11-09 12:30,9,1.9239,1.9239,1.923,1.923,2
20180701|2017-11-09 13:00,9,1.9277,1.9277,1.919,1.919,17
20180701|2017-11-10 07:30,10,1.9247,1.9247,1.9228,1.9229,16
20180701|2017-11-10 08:00,10,1.9231,1.9231,1.9204,1.9209,14
20180701|2017-11-10 08:30,10,1.9206,1.9221,1.9204,1.921,11
20180701|2017-11-10 09:00,10,1.9214,1.9217,1.9203,1.9217,4
20180701|2017-11-10 09:30,10,1.9229,1.9246,1.9229,1.9232,4
20180701|2017-11-10 10:00,10,1.9243,1.9249,1.922,1.9249,3
20180701|2017-11-10 10:30,10,1.9252,1.9252,1.9232,1.9238,3
20180701|2017-11-10 11:00,10,1.912,1.912,1.912,1.912,1
20180701|2017-11-10 12:00,10,1.9171,1.9171,1.9171,1.9171,1
20180701|2017-11-10 12:30,10,1.9182,1.9182,1.9163,1.9163,4
20180701|2017-11-10 13:00,10,1.9187,1.9196,1.9154,1.9183,12
20180701|2017-11-10 13:30,10,1.9195,1.9203,1.9195,1.9203,2
20180701|2017-11-10 14:00,10,1.9192,1.9192,1.9192,1.9192,3
20180701|2017-11-10 14:30,10,1.9244,1.9244,1.9244,1.9244,1
20180701|2017-11-13 07:30,13,1.9171,1.9194,1.9171,1.9194,11
20180701|2017-11-13 08:00,13,1.917,1.917,1.9158,1.9158,2
20180701|2017-11-13 08:30,13,1.9153,1.9178,1.9121,1.9175,11
20180701|2017-11-13 09:00,13,1.9191,1.9214,1.9179,1.9179,5
20180701|2017-11-13 09:30,13,1.9168,1.9173,1.9168,1.9173,5
20180701|2017-11-13 10:00,13,1.9191,1.9195,1.9181,1.9195,6
20180701|2017-11-13 10:30,13,1.9184,1.9184,1.9041,1.9041,7
20180701|2017-11-13 11:00,13,1.9145,1.9145,1.9145,1.9145,1
20180701|2017-11-13 11:30,13,1.9151,1.9153,1.9145,1.9153,5
20180701|2017-11-13 12:00,13,1.9162,1.9162,1.9139,1.9139,4
20180701|2017-11-13 12:30,13,1.9128,1.9128,1.9115,1.9116,7
20180701|2017-11-13 13:00,13,1.9143,1.9143,1.9101,1.9118,24
20180701|2017-11-13 13:30,13,1.9136,1.9136,1.9111,1.9111,5
20180701|2017-11-13 14:00,13,1.9105,1.9105,1.9099,1.9099,2
20180701|2017-11-14 01:00,14,1.9045,1.9045,1.9045,1.9045,1
20180701|2017-11-14 02:00,14,1.9056,1.9056,1.9056,1.9056,1
20180701|2017-11-14 03:00,14,1.9019,1.9019,1.9019,1.9019,1
20180701|2017-11-14 05:00,14,1.9042,1.9042,1.9042,1.9042,1
20180701|2017-11-14 05:30,14,1.9011,1.9011,1.9011,1.9011,1
20180701|2017-11-14 08:00,14,1.9013,1.9055,1.9013,1.9055,4
20180701|2017-11-14 08:30,14,1.8932,1.8932,1.8932,1.8932,1
20180701|2017-11-14 09:00,14,1.8915,1.8938,1.8826,1.8826,7
20180701|2017-11-14 09:30,14,1.8819,1.8819,1.8716,1.8716,3
20180701|2017-11-14 10:00,14,1.8687,1.8712,1.8677,1.8678,4
20180701|2017-11-14 10:30,14,1.8713,1.8778,1.8685,1.8778,3
20180701|2017-11-14 11:00,14,1.8769,1.8769,1.8769,1.8769,1
20180701|2017-11-14 11:30,14,1.88,1.88,1.88,1.88,1
20180701|2017-11-14 12:00,14,1.8827,1.8827,1.8818,1.8822,4
20180701|2017-11-14 12:30,14,1.8776,1.8776,1.8776,1.8776,1
20180701|2017-11-14 13:00,14,1.8802,1.8846,1.8801,1.8841,13
20180701|2017-11-14 14:30,14,1.8835,1.8835,1.8835,1.8835,1
20180701|2017-11-15 01:00,15,1.8686,1.8686,1.8686,1.8686,1
20180701|2017-11-15 02:30,15,1.8732,1.8732,1.8732,1.8732,1
20180701|2017-11-15 03:30,15,1.8722,1.8722,1.8722,1.8722,1
20180701|2017-11-15 07:00,15,1.8673,1.8673,1.8673,1.8673,1
20180701|2017-11-15 07:30,15,1.8659,1.8674,1.8659,1.8674,2
20180701|2017-11-15 08:30,15,1.874,1.8745,1.874,1.8745,4
20180701|2017-11-15 09:00,15,1.8702,1.8702,1.8698,1.8698,3
20180701|2017-11-15 09:30,15,1.8706,1.8709,1.8653,1.8653,5
20180701|2017-11-15 10:00,15,1.8758,1.8781,1.8758,1.8781,5
20180701|2017-11-15 13:00,15,1.8752,1.8758,1.8741,1.8741,4
20180701|2017-11-15 13:30,15,1.8738,1.8759,1.8738,1.8759,6
20180701|2017-11-16 07:00,16,1.8646,1.8646,1.8646,1.8646,1
20180701|2017-11-16 08:00,16,1.865,1.865,1.8648,1.8648,2
20180701|2017-11-16 08:30,16,1.8658,1.8658,1.8658,1.8658,1
20180701|2017-11-16 09:00,16,1.873,1.873,1.873,1.873,1
20180701|2017-11-16 09:30,16,1.8702,1.8702,1.8702,1.8702,1
20180701|2017-11-16 10:30,16,1.8715,1.8715,1.8715,1.8715,1
20180701|2017-11-16 11:00,16,1.8643,1.8643,1.8633,1.8633,2
20180701|2017-11-16 11:30,16,1.8686,1.8704,1.8686,1.8704,3
20180701|2017-11-16 12:30,16,1.8648,1.8648,1.8648,1.8648,2
20180701|2017-11-16 13:00,16,1.8685,1.8685,1.8624,1.8628,5
20180701|2017-11-16 14:00,16,1.8626,1.8626,1.8626,1.8626,1
20180701|2017-11-17 08:30,17,1.8735,1.8745,1.8708,1.8745,48
20180701|2017-11-17 09:00,17,1.875,1.8777,1.8741,1.8764,52
20180701|2017-11-17 10:00,17,1.8822,1.8875,1.882,1.8875,22
20180701|2017-11-17 10:30,17,1.8875,1.8882,1.8875,1.8882,6
20180701|2017-11-17 11:00,17,1.8885,1.8901,1.8885,1.8898,13
20180701|2017-11-17 12:00,17,1.8943,1.8943,1.8943,1.8943,1
20180701|2017-11-17 12:30,17,1.8949,1.8949,1.8929,1.8929,18
20180701|2017-11-17 13:00,17,1.8929,1.8947,1.8913,1.8947,34
20180701|2017-11-17 13:30,17,1.8951,1.8954,1.8949,1.8952,25
20180701|2017-11-17 14:30,17,1.8934,1.8934,1.8934,1.8934,1
20180701|2017-11-20 08:30,20,1.8731,1.8755,1.8688,1.8755,30
20180701|2017-11-20 09:00,20,1.875,1.875,1.867,1.8693,39
20180701|2017-11-20 09:30,20,1.8691,1.8705,1.8635,1.8705,35
20180701|2017-11-20 10:00,20,1.8708,1.8777,1.8697,1.8777,33
20180701|2017-11-20 10:30,20,1.8742,1.8794,1.8742,1.879,21
20180701|2017-11-20 11:00,20,1.8791,1.8811,1.8781,1.8811,21
20180701|2017-11-20 11:30,20,1.8819,1.8819,1.8768,1.8786,13
20180701|2017-11-20 12:00,20,1.8758,1.8793,1.8758,1.8793,17
20180701|2017-11-20 12:30,20,1.8794,1.8794,1.8762,1.8764,16
20180701|2017-11-20 13:00,20,1.8773,1.8822,1.8773,1.8815,55
20180701|2017-11-20 13:30,20,1.8805,1.8805,1.8805,1.8805,1
20180701|2017-11-20 14:30,20,1.879,1.8799,1.879,1.8799,2
20180701|2017-11-21 03:30,21,1.8931,1.8931,1.8929,1.8929,3
20180701|2017-11-21 06:00,21,1.885,1.885,1.885,1.885,2
20180701|2017-11-21 07:00,21,1.8837,1.8848,1.8837,1.8848,3
20180701|2017-11-21 08:00,21,1.8835,1.8835,1.8797,1.8797,2
20180701|2017-11-21 08:30,21,1.8852,1.8868,1.8852,1.8868,2
20180701|2017-11-21 10:00,21,1.882,1.882,1.8818,1.8818,5
20180701|2017-11-21 12:00,21,1.8836,1.8836,1.8832,1.8832,3
20180701|2017-11-21 13:00,21,1.8997,1.8997,1.8997,1.8997,1
20180701|2017-11-21 13:30,21,1.8976,1.8976,1.8972,1.8972,5
20180701|2017-11-22 06:00,22,1.9051,1.9051,1.9051,1.9051,1
20180701|2017-11-22 07:30,22,1.9049,1.9049,1.9049,1.9049,1
20180701|2017-11-22 08:00,22,1.9013,1.9013,1.9012,1.9012,2
20180701|2017-11-22 09:30,22,1.8971,1.8971,1.8971,1.8971,1
20180701|2017-11-22 10:00,22,1.8991,1.8991,1.8991,1.8991,1
20180701|2017-11-22 11:30,22,1.8963,1.8963,1.8947,1.8947,2
20180701|2017-11-22 13:00,22,1.8986,1.905,1.8986,1.905,8
20180701|2017-11-22 14:00,22,1.9054,1.9054,1.9054,1.9054,1
20180701|2017-11-22 14:30,22,1.904,1.904,1.904,1.904,1
20180701|2017-11-23 08:00,24,1.9025,1.9027,1.9025,1.9027,3
20180701|2017-11-23 08:30,24,1.9043,1.9043,1.9031,1.9031,10
20180701|2017-11-23 09:30,24,1.9061,1.9061,1.9061,1.9061,1
20180701|2017-11-24 08:00,24,1.9103,1.9103,1.9103,1.9103,1
20180701|2017-11-24 08:30,24,1.9092,1.9092,1.9081,1.9086,5
20180701|2017-11-24 10:00,24,1.9128,1.9128,1.9128,1.9128,1
20180701|2017-11-24 10:30,24,1.9087,1.911,1.9087,1.911,2
20180701|2017-11-24 11:30,24,1.9158,1.9158,1.9158,1.9158,1
20180701|2017-11-24 12:00,24,1.9197,1.9225,1.9197,1.9212,19
20180701|2017-11-27 08:00,27,1.9152,1.9153,1.9152,1.9153,2
20180701|2017-11-27 08:30,27,1.9166,1.9169,1.9166,1.9169,5
20180701|2017-11-27 09:00,27,1.9039,1.9064,1.9039,1.9064,4
20180701|2017-11-27 09:30,27,1.9116,1.9116,1.9116,1.9116,1
20180701|2017-11-27 10:00,27,1.9115,1.9115,1.9086,1.9086,2
20180701|2017-11-27 10:30,27,1.9098,1.9098,1.9098,1.9098,1
20180701|2017-11-27 11:30,27,1.9149,1.9149,1.9149,1.9149,1
20180701|2017-11-27 12:30,27,1.9193,1.9193,1.9193,1.9193,1
20180701|2017-11-27 13:00,27,1.9215,1.9215,1.9181,1.9191,15
20180701|2017-11-27 14:30,27,1.9167,1.9167,1.9164,1.9164,5
20180701|2017-11-28 09:00,28,1.9136,1.9145,1.9136,1.9136,12
20180701|2017-11-28 09:30,28,1.9155,1.9158,1.912,1.912,10
20180701|2017-11-28 10:00,28,1.9111,1.9111,1.9097,1.9097,5
20180701|2017-11-28 10:30,28,1.9057,1.9087,1.9057,1.9087,3
20180701|2017-11-28 11:00,28,1.9075,1.9138,1.9061,1.9138,7
20180701|2017-11-28 11:30,28,1.9117,1.9117,1.9117,1.9117,1
20180701|2017-11-28 12:00,28,1.9117,1.9117,1.9117,1.9117,1
20180701|2017-11-28 12:30,28,1.9161,1.9161,1.9161,1.9161,1
20180701|2017-11-28 13:00,28,1.9155,1.9162,1.9142,1.9152,26
20180701|2017-11-28 14:00,28,1.9134,1.9134,1.9103,1.9103,2
20180701|2017-11-28 15:30,28,1.9095,1.9095,1.9095,1.9095,1
20180701|2017-11-29 04:00,29,1.9031,1.9031,1.8961,1.8961,11
20180701|2017-11-29 04:30,29,1.8937,1.8937,1.8937,1.8937,1
20180701|2017-11-29 06:30,29,1.9116,1.9116,1.9116,1.9116,1
20180701|2017-11-29 08:00,29,1.907,1.9092,1.907,1.9092,3
20180701|2017-11-29 09:30,29,1.9068,1.9166,1.9068,1.9166,5
20180701|2017-11-29 10:00,29,1.9147,1.9147,1.8939,1.8958,8
20180701|2017-11-29 10:30,29,1.8947,1.8947,1.8946,1.8946,2
20180701|2017-11-29 11:00,29,1.889,1.889,1.8889,1.8889,2
20180701|2017-11-29 11:30,29,1.8805,1.8859,1.8805,1.8857,3
20180701|2017-11-29 12:00,29,1.8829,1.8829,1.8829,1.8829,1
20180701|2017-11-29 12:30,29,1.8829,1.8839,1.8829,1.8837,3
20180701|2017-11-29 13:00,29,1.8841,1.8908,1.8841,1.887,30
20180701|2017-11-29 15:30,29,1.8906,1.8916,1.8906,1.8916,2
20180701|2017-11-30 02:00,30,1.893,1.893,1.893,1.893,1
20180701|2017-11-30 08:00,30,1.9004,1.9004,1.9004,1.9004,1
20180701|2017-11-30 08:30,30,1.8957,1.8958,1.8957,1.8958,12
20180701|2017-11-30 09:00,30,1.8914,1.8914,1.8914,1.8914,1
20180701|2017-11-30 09:30,30,1.8781,1.8785,1.878,1.878,5
20180701|2017-11-30 10:00,30,1.8914,1.8914,1.8905,1.8905,5
20180701|2017-11-30 10:30,30,1.8837,1.8844,1.881,1.881,6
20180701|2017-11-30 11:00,30,1.8775,1.8775,1.8775,1.8775,1
20180701|2017-11-30 11:30,30,1.8802,1.8802,1.8802,1.8802,1
20180701|2017-11-30 12:00,30,1.877,1.8797,1.877,1.879,7
20180701|2017-11-30 12:30,30,1.877,1.8772,1.8753,1.8772,30
20180701|2017-11-30 13:00,30,1.8791,1.8859,1.8791,1.8841,45
20180701|2017-12-01 02:30,1,1.8976,1.8976,1.8976,1.8976,2
20180701|2017-12-01 05:30,1,1.8965,1.8965,1.8965,1.8965,2
20180701|2017-12-01 07:30,1,1.897,1.8989,1.897,1.8989,4
20180701|2017-12-01 08:00,1,1.9035,1.9035,1.9035,1.9035,1
20180701|2017-12-01 08:30,1,1.904,1.9114,1.904,1.9114,3
20180701|2017-12-01 09:00,1,1.9164,1.9176,1.9163,1.9174,5
20180701|2017-12-01 09:30,1,1.9233,1.9233,1.9204,1.9204,5
20180701|2017-12-01 10:00,1,1.9239,1.9239,1.91,1.9125,18
20180701|2017-12-01 10:30,1,1.9111,1.9111,1.9066,1.9066,5
20180701|2017-12-01 11:00,1,1.9122,1.9151,1.9073,1.9073,11
20180701|2017-12-01 11:30,1,1.9078,1.9078,1.9077,1.9077,2
20180701|2017-12-01 12:00,1,1.9059,1.9059,1.9031,1.9031,4
20180701|2017-12-01 12:30,1,1.9057,1.9072,1.9031,1.9072,4
20180701|2017-12-01 13:00,1,1.9099,1.9099,1.9099,1.9099,2
20180701|2017-12-04 02:30,4,1.9065,1.9066,1.9065,1.9066,2
20180701|2017-12-04 03:00,4,1.9024,1.9024,1.9017,1.9017,2
20180701|2017-12-04 03:30,4,1.9015,1.9015,1.9008,1.9008,2
20180701|2017-12-04 06:30,4,1.9013,1.9013,1.9013,1.9013,1
20180701|2017-12-04 07:00,4,1.9026,1.9026,1.8992,1.8992,5
20180701|2017-12-04 07:30,4,1.8983,1.8985,1.8983,1.8985,3
20180701|2017-12-04 08:00,4,1.8955,1.8955,1.8876,1.8879,19
20180701|2017-12-04 08:30,4,1.8882,1.889,1.8868,1.8868,3
20180701|2017-12-04 09:00,4,1.8902,1.8902,1.8862,1.8862,6
20180701|2017-12-04 09:30,4,1.8845,1.8845,1.8831,1.8831,5
20180701|2017-12-04 10:00,4,1.8869,1.887,1.886,1.887,4
20180701|2017-12-04 10:30,4,1.8864,1.8877,1.8855,1.8859,6
20180701|2017-12-04 11:00,4,1.887,1.887,1.8861,1.8862,6
20180701|2017-12-04 11:30,4,1.8883,1.8883,1.8868,1.8873,5
20180701|2017-12-04 12:00,4,1.8853,1.8859,1.8842,1.8859,6
20180701|2017-12-04 12:30,4,1.8847,1.8847,1.8812,1.8812,4
20180701|2017-12-04 13:00,4,1.8793,1.8793,1.8755,1.8755,9
20180701|2017-12-04 14:30,4,1.8783,1.8783,1.8783,1.8783,1
20180701|2017-12-05 07:00,5,1.8797,1.8797,1.8797,1.8797,4
20180701|2017-12-05 08:00,5,1.8829,1.8829,1.8828,1.8828,2
20180701|2017-12-05 08:30,5,1.8847,1.886,1.8809,1.8809,5
20180701|2017-12-05 09:00,5,1.8855,1.8867,1.8829,1.8867,6
20180701|2017-12-05 09:30,5,1.8875,1.8906,1.8865,1.8898,7
20180701|2017-12-05 10:00,5,1.8876,1.8876,1.8835,1.8871,12
20180701|2017-12-05 10:30,5,1.8853,1.8853,1.8853,1.8853,1
20180701|2017-12-05 11:30,5,1.8998,1.8998,1.8998,1.8998,1
20180701|2017-12-05 12:00,5,1.8978,1.8978,1.8978,1.8978,1
20180701|2017-12-05 12:30,5,1.8955,1.8964,1.8955,1.8964,3
20180701|2017-12-05 13:00,5,1.8968,1.8968,1.8918,1.8938,10
20180701|2017-12-05 14:30,5,1.8926,1.8926,1.8926,1.8926,1
20180701|2017-12-06 05:00,6,1.8789,1.8789,1.8789,1.8789,2
20180701|2017-12-06 05:30,6,1.8701,1.8701,1.8701,1.8701,1
20180701|2017-12-06 08:00,6,1.8733,1.8743,1.8732,1.8743,3
20180701|2017-12-06 08:30,6,1.874,1.874,1.8654,1.8654,9
20180701|2017-12-06 09:00,6,1.8678,1.8686,1.8677,1.8686,3
20180701|2017-12-06 09:30,6,1.8737,1.8737,1.8631,1.8631,13
20180701|2017-12-06 10:00,6,1.8643,1.8643,1.8512,1.8512,14
20180701|2017-12-06 10:30,6,1.8523,1.8523,1.8497,1.8497,7
20180701|2017-12-06 12:00,6,1.8562,1.8575,1.8562,1.8575,2
20180701|2017-12-06 13:00,6,1.8561,1.8561,1.847,1.8473,9
20180701|2017-12-06 15:00,6,1.8523,1.8523,1.8523,1.8523,2
20180701|2017-12-07 00:00,7,1.8527,1.8527,1.8527,1.8527,1
20180701|2017-12-07 08:00,7,1.8565,1.8565,1.8549,1.856,5
20180701|2017-12-07 08:30,7,1.8593,1.8594,1.8593,1.8594,2
20180701|2017-12-07 09:00,7,1.859,1.8617,1.859,1.8617,3
20180701|2017-12-07 09:30,7,1.8612,1.8612,1.8598,1.8604,4
20180701|2017-12-07 10:00,7,1.863,1.863,1.8583,1.8583,13
20180701|2017-12-07 10:30,7,1.8659,1.8689,1.8659,1.8677,3
20180701|2017-12-07 11:00,7,1.8694,1.8699,1.8676,1.8699,6
20180701|2017-12-07 13:00,7,1.8735,1.8735,1.8735,1.8735,1
20180701|2017-12-08 08:00,8,1.8966,1.8966,1.8966,1.8966,2
20180701|2017-12-08 08:30,8,1.8955,1.8963,1.8881,1.8881,8
20180701|2017-12-08 09:00,8,1.8866,1.8872,1.885,1.8852,6
20180701|2017-12-08 09:30,8,1.8853,1.8926,1.8852,1.8914,13
20180701|2017-12-08 10:00,8,1.8954,1.9012,1.8923,1.8962,22
20180701|2017-12-08 10:30,8,1.9007,1.9014,1.9007,1.9007,4
20180701|2017-12-08 11:00,8,1.8975,1.8975,1.8975,1.8975,1
20180701|2017-12-08 11:30,8,1.8974,1.8981,1.897,1.8981,8
20180701|2017-12-08 12:00,8,1.893,1.893,1.893,1.893,1
20180701|2017-12-08 12:30,8,1.8962,1.8967,1.8962,1.8967,2
20180701|2017-12-08 13:00,8,1.8959,1.8972,1.8929,1.8929,13
20180701|2017-12-11 05:00,11,1.8906,1.8906,1.8906,1.8906,1
20180701|2017-12-11 06:30,11,1.9026,1.9035,1.9023,1.9023,8
20180701|2017-12-11 07:00,11,1.8982,1.8982,1.8963,1.8963,2
20180701|2017-12-11 08:30,11,1.8993,1.8993,1.8976,1.8976,3
20180701|2017-12-11 09:00,11,1.8985,1.9008,1.8985,1.9008,4
20180701|2017-12-11 09:30,11,1.9047,1.9126,1.9034,1.9126,5
20180701|2017-12-11 10:00,11,1.9062,1.9062,1.9062,1.9062,1
20180701|2017-12-11 10:30,11,1.9076,1.9091,1.9076,1.9091,3
20180701|2017-12-11 11:00,11,1.911,1.9132,1.9081,1.9082,5
20180701|2017-12-11 11:30,11,1.9093,1.9093,1.9093,1.9093,1
20180701|2017-12-11 12:00,11,1.9098,1.9118,1.9098,1.9118,5
20180701|2017-12-11 12:30,11,1.9148,1.915,1.9148,1.915,2
20180701|2017-12-11 13:00,11,1.9144,1.9152,1.9074,1.9131,25
20180701|2017-12-11 23:00,12,1.9291,1.9291,1.9291,1.9291,1
20180701|2017-12-11 23:30,12,1.9311,1.9311,1.9311,1.9311,1
20180701|2017-12-12 02:00,12,1.9318,1.9318,1.9318,1.9318,2
20180701|2017-12-12 06:00,12,1.9315,1.9315,1.9315,1.9315,1
20180701|2017-12-12 08:00,12,1.9237,1.9257,1.9237,1.9257,4
20180701|2017-12-12 08:30,12,1.9185,1.9185,1.9128,1.9128,5
20180701|2017-12-12 09:00,12,1.9165,1.9209,1.9118,1.9129,18
20180701|2017-12-12 09:30,12,1.9196,1.9197,1.9196,1.9197,2
20180701|2017-12-12 10:00,12,1.9132,1.9144,1.9071,1.9071,6
20180701|2017-12-12 10:30,12,1.9028,1.9054,1.8948,1.8948,6
20180701|2017-12-12 11:00,12,1.8924,1.8958,1.8924,1.8958,3
20180701|2017-12-12 11:30,12,1.892,1.8931,1.8883,1.8915,45
20180701|2017-12-12 12:00,12,1.8936,1.8936,1.8917,1.892,4
20180701|2017-12-12 12:30,12,1.8852,1.8896,1.8852,1.889,39
20180701|2017-12-12 13:00,12,1.8859,1.8875,1.882,1.8875,48
20180701|2017-12-12 13:30,12,1.8888,1.8888,1.8888,1.8888,1
20180701|2017-12-13 02:30,13,1.9017,1.9017,1.9017,1.9017,1
20180701|2017-12-13 03:30,13,1.9,1.9,1.9,1.9,1
20180701|2017-12-13 05:00,13,1.8973,1.8973,1.8973,1.8973,1
20180701|2017-12-13 05:30,13,1.8923,1.8925,1.8907,1.8907,4
20180701|2017-12-13 06:00,13,1.8918,1.8949,1.8916,1.8949,17
20180701|2017-12-13 07:00,13,1.895,1.895,1.895,1.895,2
20180701|2017-12-13 07:30,13,1.898,1.898,1.889,1.889,2
20180701|2017-12-13 08:00,13,1.8893,1.89,1.8875,1.8875,3
20180701|2017-12-13 08:30,13,1.8848,1.8848,1.8836,1.8836,2
20180701|2017-12-13 09:00,13,1.881,1.881,1.8769,1.8769,2
20180701|2017-12-13 09:30,13,1.8752,1.8801,1.8752,1.8786,7
20180701|2017-12-13 10:00,13,1.8716,1.8716,1.8628,1.8628,10
20180701|2017-12-13 10:30,13,1.8645,1.8645,1.8602,1.8602,47
20180701|2017-12-13 11:00,13,1.8604,1.8604,1.8598,1.8598,2
20180701|2017-12-13 11:30,13,1.8607,1.8646,1.8607,1.8646,12
20180701|2017-12-13 12:00,13,1.8611,1.8619,1.8595,1.8595,40
20180701|2017-12-13 12:30,13,1.8605,1.8619,1.858,1.8607,13
20180701|2017-12-13 13:00,13,1.8572,1.8575,1.8542,1.8545,21
20180701|2017-12-13 13:30,13,1.8515,1.8515,1.8515,1.8515,1
20180701|2017-12-13 14:00,13,1.8555,1.8555,1.8554,1.8554,2
20180701|2017-12-14 03:00,14,1.8666,1.8666,1.8666,1.8666,2
20180701|2017-12-14 03:30,14,1.8572,1.8572,1.8568,1.857,5
20180701|2017-12-14 05:00,14,1.8564,1.8564,1.8564,1.8564,1
20180701|2017-12-14 07:30,14,1.8546,1.8563,1.8546,1.8549,4
20180701|2017-12-14 08:00,14,1.8545,1.8545,1.85,1.8511,9
20180701|2017-12-14 08:30,14,1.8552,1.8584,1.8552,1.8584,2
20180701|2017-12-14 09:00,14,1.8624,1.8663,1.8624,1.8641,11
20180701|2017-12-14 09:30,14,1.869,1.8706,1.8684,1.8684,12
20180701|2017-12-14 10:00,14,1.8663,1.8738,1.8663,1.8738,23
20180701|2017-12-14 10:30,14,1.8737,1.8737,1.8681,1.8681,7
20180701|2017-12-14 11:00,14,1.8691,1.8691,1.867,1.867,3
20180701|2017-12-14 11:30,14,1.869,1.869,1.868,1.868,3
20180701|2017-12-14 12:00,14,1.8674,1.8674,1.8668,1.867,6
20180701|2017-12-14 12:30,14,1.8687,1.8687,1.867,1.867,17
20180701|2017-12-14 13:00,14,1.8667,1.869,1.8667,1.8689,4
20180701|2017-12-14 13:30,14,1.8703,1.8759,1.8703,1.8759,16
20180701|2017-12-14 15:00,14,1.8761,1.8761,1.8761,1.8761,1
20180701|2017-12-15 05:30,15,1.8829,1.8829,1.8829,1.8829,1
20180701|2017-12-15 07:00,15,1.8784,1.8784,1.8784,1.8784,1
20180701|2017-12-15 07:30,15,1.8788,1.8788,1.8783,1.8783,2
20180701|2017-12-15 08:00,15,1.8785,1.883,1.8785,1.8827,61
20180701|2017-12-15 09:00,15,1.8727,1.8727,1.8726,1.8726,3
20180701|2017-12-15 09:30,15,1.8735,1.8771,1.8735,1.8771,3
20180701|2017-12-15 10:00,15,1.873,1.8771,1.873,1.8771,5
20180701|2017-12-15 10:30,15,1.876,1.876,1.8713,1.8713,3
20180701|2017-12-15 12:00,15,1.8742,1.8742,1.8742,1.8742,1
20180701|2017-12-15 12:30,15,1.8693,1.8693,1.8693,1.8693,1
20180701|2017-12-15 13:00,15,1.8687,1.8687,1.8648,1.8661,23
20180701|2017-12-15 13:30,15,1.8628,1.864,1.8628,1.864,3
20180701|2017-12-15 14:30,15,1.8627,1.8627,1.8627,1.8627,1
20180701|2017-12-15 15:30,15,1.8635,1.8635,1.8626,1.8626,2
20180701|2017-12-17 23:30,18,1.8687,1.8687,1.8687,1.8687,1
20180701|2017-12-18 08:00,18,1.8781,1.8789,1.8763,1.8763,9
20180701|2017-12-18 08:30,18,1.8762,1.8783,1.8762,1.878,12
20180701|2017-12-18 09:00,18,1.8809,1.8836,1.8809,1.8835,3
20180701|2017-12-18 09:30,18,1.8843,1.8843,1.8812,1.8812,8
20180701|2017-12-18 10:30,18,1.8817,1.8817,1.8801,1.8801,3
20180701|2017-12-18 11:00,18,1.8778,1.8778,1.8729,1.8729,2
20180701|2017-12-18 11:30,18,1.8706,1.8734,1.8706,1.8734,2
20180701|2017-12-18 12:00,18,1.872,1.8741,1.872,1.8741,2
20180701|2017-12-18 13:00,18,1.8771,1.8771,1.8771,1.8771,1
20180701|2017-12-18 14:00,18,1.8755,1.8755,1.8755,1.8755,2
20180701|2017-12-18 15:30,18,1.8757,1.8757,1.8752,1.8752,7
20180701|2017-12-19 03:30,19,1.8833,1.8833,1.8822,1.8822,2
20180701|2017-12-19 05:30,19,1.8839,1.8839,1.8839,1.8839,1
20180701|2017-12-19 06:00,19,1.8828,1.8828,1.8828,1.8828,1
20180701|2017-12-19 06:30,19,1.8872,1.8872,1.887,1.887,2
20180701|2017-12-19 07:00,19,1.8894,1.8894,1.8894,1.8894,1
20180701|2017-12-19 07:30,19,1.8853,1.8875,1.8853,1.8875,2
20180701|2017-12-19 08:00,19,1.8902,1.8902,1.8902,1.8902,1
20180701|2017-12-19 08:30,19,1.8873,1.8873,1.8872,1.8872,2
20180701|2017-12-19 09:00,19,1.894,1.894,1.894,1.894,1
20180701|2017-12-19 09:30,19,1.8936,1.8936,1.8936,1.8936,1
20180701|2017-12-19 10:00,19,1.8872,1.8872,1.8872,1.8872,1
20180701|2017-12-19 10:30,19,1.8874,1.8874,1.8871,1.8871,2
20180701|2017-12-19 11:30,19,1.8927,1.8927,1.8909,1.8909,9
20180701|2017-12-19 12:00,19,1.8935,1.8935,1.8935,1.8935,1
20180701|2017-12-19 12:30,19,1.8938,1.8938,1.893,1.8933,6
20180701|2017-12-19 13:00,19,1.8901,1.8951,1.8901,1.8945,11
20180701|2017-12-19 13:30,19,1.8925,1.8925,1.8925,1.8925,2
20180701|2017-12-19 14:30,19,1.8948,1.8948,1.8948,1.8948,1
20180701|2017-12-19 15:30,19,1.8903,1.8958,1.8903,1.8958,4
20180701|2017-12-20 07:30,20,1.9019,1.9019,1.9019,1.9019,1
20180701|2017-12-20 08:30,20,1.9038,1.9051,1.9038,1.9051,2
20180701|2017-12-20 09:30,20,1.9043,1.9043,1.9033,1.9033,2
20180701|2017-12-20 10:00,20,1.9076,1.911,1.9076,1.911,7
20180701|2017-12-20 12:00,20,1.9088,1.9088,1.9088,1.9088,1
20180701|2017-12-20 13:00,20,1.9136,1.9139,1.9088,1.9133,31
20180701|2017-12-20 13:30,20,1.9125,1.913,1.912,1.9128,17
20180701|2017-12-21 07:00,21,1.907,1.907,1.907,1.907,1
20180701|2017-12-21 07:30,21,1.9075,1.9081,1.9075,1.9081,3
20180701|2017-12-21 08:00,21,1.9115,1.9116,1.908,1.908,4
20180701|2017-12-21 09:00,21,1.9027,1.9027,1.9027,1.9027,2
20180701|2017-12-21 10:30,21,1.9089,1.9089,1.9089,1.9089,1
20180701|2017-12-21 11:00,21,1.9133,1.9133,1.9133,1.9133,1
20180701|2017-12-21 12:30,21,1.9164,1.9165,1.9164,1.9165,2
20180701|2017-12-21 13:00,21,1.9176,1.9208,1.9176,1.9202,13
20180701|2017-12-21 14:30,21,1.9141,1.9141,1.9141,1.9141,1
20180701|2017-12-22 02:30,22,1.9102,1.9102,1.9102,1.9102,4
20180701|2017-12-22 03:30,22,1.9117,1.9117,1.9117,1.9117,1
20180701|2017-12-22 06:00,22,1.9078,1.9078,1.9078,1.9078,1
20180701|2017-12-22 08:00,22,1.9151,1.9151,1.9151,1.9151,6
20180701|2017-12-22 09:00,22,1.9151,1.9158,1.9151,1.9158,2
20180701|2017-12-22 09:30,22,1.9167,1.9167,1.9167,1.9167,1
20180701|2017-12-22 11:00,22,1.9245,1.9245,1.9245,1.9245,2
20180701|2017-12-22 12:00,22,1.9243,1.933,1.9243,1.9316,12
20180701|2017-12-22 12:30,22,1.9288,1.9288,1.9288,1.9288,1
20180701|2017-12-26 06:30,26,1.9265,1.9265,1.9265,1.9265,1
20180701|2017-12-26 07:00,26,1.9338,1.9344,1.9338,1.9344,3
20180701|2017-12-26 08:00,26,1.9383,1.9391,1.9365,1.9365,6
20180701|2017-12-26 08:30,26,1.9353,1.9353,1.9353,1.9353,1
20180701|2017-12-26 09:00,26,1.9342,1.9424,1.9341,1.9424,36
20180701|2017-12-26 09:30,26,1.9525,1.9556,1.9525,1.9556,2
20180701|2017-12-26 10:00,26,1.9743,1.9743,1.9714,1.9714,4
20180701|2017-12-26 10:30,26,1.9763,1.9763,1.9758,1.9762,3
20180701|2017-12-26 11:00,26,1.974,1.9767,1.974,1.9759,3
20180701|2017-12-26 11:30,26,1.9751,1.9756,1.9751,1.9756,2
20180701|2017-12-26 12:30,26,1.9705,1.9705,1.9705,1.9705,1
20180701|2017-12-26 13:00,26,1.9698,1.9729,1.9692,1.9714,11
20180701|2017-12-26 13:30,26,1.9717,1.9717,1.9707,1.9707,5
20180701|2017-12-26 15:00,26,1.9683,1.9683,1.9683,1.9683,1
20180701|2017-12-27 06:00,27,1.9471,1.9471,1.9471,1.9471,1
20180701|2017-12-27 08:00,27,1.9608,1.9608,1.9604,1.9605,6
20180701|2017-12-27 09:00,27,1.9665,1.9665,1.9665,1.9665,1
20180701|2017-12-27 09:30,27,1.9644,1.9644,1.9619,1.9619,9
20180701|2017-12-27 10:00,27,1.9679,1.9679,1.9679,1.9679,1
20180701|2017-12-27 10:30,27,1.9557,1.956,1.955,1.955,100
20180701|2017-12-27 11:00,27,1.957,1.9575,1.956,1.9575,147
20180701|2017-12-27 13:30,27,1.9631,1.9631,1.9631,1.9631,1
20180701|2017-12-27 14:00,27,1.9618,1.9618,1.9618,1.9618,3
20180701|2017-12-28 06:30,28,1.957,1.957,1.957,1.957,1
20180701|2017-12-28 08:00,28,1.963,1.963,1.963,1.963,1
20180701|2017-12-28 08:30,28,1.9607,1.9607,1.9598,1.9598,2
20180701|2017-12-28 09:00,28,1.9607,1.9607,1.9607,1.9607,1
20180701|2017-12-28 09:30,28,1.961,1.9617,1.961,1.9614,4
20180701|2017-12-28 10:00,28,1.9649,1.9655,1.9597,1.9597,4
20180701|2017-12-28 10:30,28,1.9578,1.9578,1.9578,1.9578,1
20180701|2017-12-28 11:00,28,1.9611,1.9611,1.9602,1.9602,2
20180701|2017-12-28 11:30,28,1.9599,1.96,1.9599,1.96,2
20180701|2017-12-28 12:00,28,1.9609,1.9609,1.9609,1.9609,1
20180701|2017-12-28 12:30,28,1.9606,1.9606,1.9606,1.9606,1
20180701|2017-12-28 13:00,28,1.962,1.9637,1.962,1.9637,2
20180701|2017-12-28 22:00,29,1.9677,1.9677,1.9676,1.9676,2
20180701|2017-12-28 22:30,29,1.968,1.968,1.968,1.968,1
20180701|2017-12-29 07:00,29,1.968,1.968,1.968,1.968,1
20180701|2017-12-29 07:30,29,1.9703,1.9703,1.9703,1.9703,1
20180701|2017-12-29 08:00,29,1.9673,1.9701,1.9654,1.9683,63
20180701|2017-12-29 09:30,29,1.9741,1.9741,1.9741,1.9741,1
20180701|2017-12-29 10:00,29,1.9704,1.9727,1.9685,1.9726,26
20180701|2017-12-29 10:30,29,1.9721,1.9739,1.9719,1.9737,24
20180701|2017-12-29 11:00,29,1.9773,1.9798,1.977,1.9798,5
20180701|2017-12-29 11:30,29,1.9793,1.9805,1.9788,1.9789,7
20180701|2017-12-29 12:00,29,1.9765,1.9775,1.9765,1.9775,4
20180701|2017-12-29 12:30,29,1.9766,1.9766,1.9766,1.9766,1
20180701|2017-12-29 13:00,29,1.9795,1.9795,1.9742,1.9742,5
20180701|2017-12-29 13:30,29,1.9688,1.9688,1.9688,1.9688,1
20180701|2017-12-29 14:30,29,1.9691,1.9691,1.9685,1.9685,2
20180701|2018-01-02 01:30,2,1.9819,1.9819,1.9819,1.9819,1
20180701|2018-01-02 04:30,2,1.968,1.968,1.968,1.968,1
20180701|2018-01-02 07:00,2,1.9718,1.9718,1.9708,1.9708,2
20180701|2018-01-02 07:30,2,1.9729,1.9729,1.969,1.9695,6
20180701|2018-01-02 08:00,2,1.9763,1.9766,1.9763,1.9766,2
20180701|2018-01-02 08:30,2,1.9786,1.9786,1.9692,1.9692,23
20180701|2018-01-02 09:00,2,1.9696,1.9758,1.9663,1.9677,79
20180701|2018-01-02 09:30,2,1.9671,1.9687,1.958,1.9638,100
20180701|2018-01-02 10:00,2,1.9635,1.9635,1.9574,1.9586,49
20180701|2018-01-02 10:30,2,1.958,1.9627,1.9573,1.9611,32
20180701|2018-01-02 11:00,2,1.9621,1.9669,1.9597,1.9666,43
20180701|2018-01-02 11:30,2,1.9674,1.9679,1.9611,1.9625,47
20180701|2018-01-02 12:00,2,1.9611,1.9618,1.9591,1.9598,32
20180701|2018-01-02 12:30,2,1.9588,1.9624,1.9588,1.9616,30
20180701|2018-01-02 13:00,2,1.9609,1.9642,1.9573,1.9579,90
20180701|2018-01-02 13:30,2,1.9582,1.9598,1.9573,1.9598,13
20180701|2018-01-02 15:30,2,1.9584,1.9584,1.9584,1.9584,1
20180701|2018-01-03 03:00,3,1.9602,1.9602,1.9602,1.9602,2
20180701|2018-01-03 06:00,3,1.9698,1.9698,1.9698,1.9698,1
20180701|2018-01-03 08:00,3,1.9743,1.9743,1.9737,1.9737,2
20180701|2018-01-03 09:00,3,1.9824,1.9851,1.9824,1.9825,6
20180701|2018-01-03 09:30,3,1.9853,1.9867,1.9851,1.9867,4
20180701|2018-01-03 10:00,3,1.9869,1.9875,1.9846,1.9875,18
20180701|2018-01-03 10:30,3,1.982,1.9862,1.982,1.9862,6
20180701|2018-01-03 11:00,3,1.989,1.989,1.9868,1.9868,8
20180701|2018-01-03 11:30,3,1.9865,1.9872,1.9865,1.9872,5
20180701|2018-01-03 12:00,3,1.9885,1.9885,1.9885,1.9885,1
20180701|2018-01-03 12:30,3,1.99,1.99,1.99,1.99,1
20180701|2018-01-03 13:00,3,1.9892,1.9929,1.989,1.9914,24
20180701|2018-01-03 15:30,3,1.9925,1.9965,1.9925,1.9962,5
20180701|2018-01-04 01:30,4,1.9987,1.9987,1.9987,1.9987,1
20180701|2018-01-04 07:00,4,1.9898,1.9898,1.9898,1.9898,1
20180701|2018-01-04 07:30,4,1.9848,1.9855,1.9839,1.9846,37
20180701|2018-01-04 08:00,4,1.9846,1.9875,1.9841,1.9866,18
20180701|2018-01-04 09:00,4,1.9813,1.9813,1.9795,1.9796,6
20180701|2018-01-04 09:30,4,1.9819,1.9828,1.9816,1.982,4
20180701|2018-01-04 10:00,4,1.9794,1.9859,1.974,1.9859,9
20180701|2018-01-04 10:30,4,1.9859,1.9859,1.9856,1.9856,2
20180701|2018-01-04 11:00,4,1.9884,1.9899,1.9884,1.9899,2
20180701|2018-01-04 11:30,4,1.9865,1.987,1.9865,1.987,3
20180701|2018-01-04 12:00,4,1.9854,1.9854,1.9854,1.9854,1
20180701|2018-01-04 12:30,4,1.9882,1.9892,1.9882,1.9892,3
20180701|2018-01-04 13:00,4,1.9923,1.9959,1.9923,1.9949,10
20180701|2018-01-05 07:00,5,1.9813,1.9813,1.9793,1.9803,4
20180701|2018-01-05 07:30,5,1.9827,1.9848,1.9827,1.984,3
20180701|2018-01-05 08:00,5,1.9856,1.9857,1.9832,1.9832,6
20180701|2018-01-05 08:30,5,1.9899,1.9899,1.9899,1.9899,1
20180701|2018-01-05 09:00,5,1.9918,1.9918,1.9855,1.9855,3
20180701|2018-01-05 09:30,5,1.9887,1.9887,1.9779,1.9779,4
20180701|2018-01-05 10:00,5,1.9785,1.9785,1.9785,1.9785,2
20180701|2018-01-05 10:30,5,1.9781,1.9816,1.9777,1.9816,51
20180701|2018-01-05 11:00,5,1.9815,1.9815,1.981,1.981,3
20180701|2018-01-05 13:00,5,1.9792,1.9817,1.9783,1.9816,32
20180701|2018-01-05 13:30,5,1.9798,1.9798,1.9798,1.9798,1
20180701|2018-01-05 14:30,5,1.9835,1.9835,1.9835,1.9835,1
20180701|2018-01-05 15:00,5,1.9855,1.9855,1.9855,1.9855,1
20180701|2018-01-08 08:00,8,1.9854,1.9854,1.9823,1.9847,6
20180701|2018-01-08 08:30,8,1.9826,1.9836,1.982,1.982,46
20180701|2018-01-08 09:00,8,1.9818,1.9876,1.9818,1.9847,53
20180701|2018-01-08 09:30,8,1.9849,1.9872,1.9847,1.9849,7
20180701|2018-01-08 10:00,8,1.987,1.987,1.9845,1.9845,5
20180701|2018-01-08 10:30,8,1.9854,1.9854,1.9854,1.9854,1
20180701|2018-01-08 11:00,8,1.9902,1.9902,1.9897,1.9897,6
20180701|2018-01-08 11:30,8,1.987,1.9883,1.9853,1.9876,30
20180701|2018-01-08 12:00,8,1.988,1.988,1.988,1.988,1
20180701|2018-01-08 12:30,8,1.988,1.988,1.9867,1.9867,5
20180701|2018-01-08 13:00,8,1.9851,1.9888,1.9842,1.9878,26
20180701|2018-01-09 02:00,9,1.9989,1.9989,1.9989,1.9989,1
20180701|2018-01-09 04:30,9,1.9913,1.9913,1.9906,1.9906,2
20180701|2018-01-09 05:00,9,1.994,1.9947,1.9928,1.9928,8
20180701|2018-01-09 05:30,9,1.9935,1.9948,1.9928,1.9948,7
20180701|2018-01-09 06:00,9,1.9969,1.9975,1.9969,1.9975,2
20180701|2018-01-09 07:00,9,1.9996,1.9998,1.994,1.994,5
20180701|2018-01-09 07:30,9,1.9961,1.9961,1.9961,1.9961,1
20180701|2018-01-09 08:00,9,1.9971,2.0021,1.9971,1.9988,17
20180701|2018-01-09 08:30,9,1.9994,2.0005,1.9946,1.9946,19
20180701|2018-01-09 09:00,9,1.9932,1.9964,1.9932,1.9964,8
20180701|2018-01-09 09:30,9,1.9972,1.9973,1.994,1.9943,27
20180701|2018-01-09 10:00,9,1.9965,2.0044,1.9965,2.004,19
20180701|2018-01-09 10:30,9,2.0055,2.0143,2.0055,2.0133,32
20180701|2018-01-09 11:00,9,2.0106,2.0126,2.0106,2.0116,3
20180701|2018-01-09 11:30,9,2.0119,2.0148,2.0119,2.0144,8
20180701|2018-01-09 12:00,9,2.0165,2.0165,2.0165,2.0165,1
20180701|2018-01-09 12:30,9,2.0183,2.0233,2.0183,2.022,71
20180701|2018-01-09 13:00,9,2.0241,2.0248,2.016,2.016,60
20180701|2018-01-09 14:30,9,2.0149,2.0149,2.0149,2.0149,1
20180701|2018-01-09 15:30,9,2.0193,2.0216,2.0193,2.0216,3
20180701|2018-01-09 17:00,10,2.0238,2.0238,2.0238,2.0238,2
20180701|2018-01-09 17:30,10,2.0233,2.0233,2.0233,2.0233,2
20180701|2018-01-09 18:00,10,2.0229,2.0229,2.0229,2.0229,2
20180701|2018-01-10 03:30,10,2.0207,2.0207,2.0207,2.0207,1
20180701|2018-01-10 04:00,10,2.0212,2.0212,2.0207,2.0207,3
20180701|2018-01-10 07:30,10,2.0234,2.0235,2.0225,2.0225,13
20180701|2018-01-10 08:00,10,2.0208,2.0208,2.0172,2.0172,5
20180701|2018-01-10 08:30,10,2.0147,2.0154,2.0142,2.0145,9
20180701|2018-01-10 09:00,10,2.0163,2.0163,2.0133,2.0133,5
20180701|2018-01-10 09:30,10,2.0139,2.0163,2.0091,2.0139,26
20180701|2018-01-10 10:00,10,2.0131,2.0188,2.0131,2.0188,9
20180701|2018-01-10 10:30,10,2.0178,2.0178,2.0129,2.0144,10
20180701|2018-01-10 11:00,10,2.0112,2.0132,2.0112,2.0132,3
20180701|2018-01-10 11:30,10,2.0107,2.0107,2.0107,2.0107,1
20180701|2018-01-10 12:00,10,2.0113,2.0125,2.0113,2.0125,9
20180701|2018-01-10 12:30,10,2.0156,2.0156,2.0156,2.0156,1
20180701|2018-01-10 13:00,10,2.0216,2.0231,2.0202,2.0207,40
20180701|2018-01-11 02:00,11,2.019,2.019,2.019,2.019,1
20180701|2018-01-11 06:00,11,2.0224,2.0227,2.0224,2.0227,3
20180701|2018-01-11 07:00,11,2.0209,2.0209,2.0209,2.0209,1
20180701|2018-01-11 07:30,11,2.0177,2.0177,2.0177,2.0177,1
20180701|2018-01-11 08:00,11,2.0174,2.0196,2.0168,2.0196,5
20180701|2018-01-11 08:30,11,2.021,2.0248,2.021,2.0248,97
20180701|2018-01-11 09:00,11,2.0278,2.0312,2.0268,2.0268,11
20180701|2018-01-11 09:30,11,2.029,2.0321,2.0288,2.0321,7
20180701|2018-01-11 10:00,11,2.0341,2.0374,2.0336,2.0352,7
20180701|2018-01-11 10:30,11,2.0338,2.0338,2.0293,2.0311,14
20180701|2018-01-11 11:00,11,2.032,2.032,2.0316,2.0318,3
20180701|2018-01-11 11:30,11,2.0309,2.0316,2.0305,2.0313,11
20180701|2018-01-11 12:00,11,2.0314,2.0326,2.03,2.03,6
20180701|2018-01-11 13:00,11,2.0286,2.0289,2.0176,2.0176,34
20180701|2018-01-11 13:30,11,2.018,2.018,2.018,2.018,1
20180701|2018-01-11 14:00,11,2.0167,2.0167,2.0167,2.0167,1
20180701|2018-01-11 14:30,11,2.0156,2.0156,2.0156,2.0156,1
20180701|2018-01-12 00:00,12,2.0131,2.0131,2.0131,2.0131,1
20180701|2018-01-12 01:30,12,2.0083,2.0083,2.0083,2.0083,1
20180701|2018-01-12 03:30,12,2.0146,2.0146,2.0146,2.0146,1
20180701|2018-01-12 05:00,12,2.0135,2.0135,2.0135,2.0135,1
20180701|2018-01-12 05:30,12,2.0134,2.0135,2.0133,2.0135,8
20180701|2018-01-12 07:00,12,2.0088,2.0088,2.0088,2.0088,1
20180701|2018-01-12 07:30,12,2.0115,2.0115,2.0115,2.0115,1
20180701|2018-01-12 08:00,12,2.0109,2.0109,2.0109,2.0109,2
20180701|2018-01-12 08:30,12,2.0191,2.0191,2.0159,2.0164,56
20180701|2018-01-12 09:00,12,2.0164,2.0189,2.0164,2.0165,23
20180701|2018-01-12 09:30,12,2.018,2.018,2.0132,2.0145,21
20180701|2018-01-12 10:00,12,2.0157,2.0169,2.0114,2.0169,20
20180701|2018-01-12 10:30,12,2.0171,2.0187,2.0168,2.0187,14
20180701|2018-01-12 11:00,12,2.0227,2.0261,2.0227,2.0261,7
20180701|2018-01-12 11:30,12,2.0259,2.0261,2.022,2.022,8
20180701|2018-01-12 12:00,12,2.0204,2.0237,2.0204,2.0231,11
20180701|2018-01-12 12:30,12,2.0234,2.0234,2.0234,2.0234,1
20180701|2018-01-12 13:00,12,2.0322,2.034,2.0293,2.0293,81
20180701|2018-01-12 15:00,12,2.0297,2.0297,2.0297,2.0297,1
20180701|2018-01-14 17:00,16,2.0287,2.0287,2.0287,2.0287,1
20180701|2018-01-15 03:00,16,2.024,2.024,2.024,2.024,1
20180701|2018-01-15 05:00,16,2.0283,2.0283,2.0283,2.0283,4
20180701|2018-01-15 06:00,16,2.025,2.025,2.025,2.025,1
20180701|2018-01-15 07:30,16,2.0285,2.0286,2.0285,2.0286,4
20180701|2018-01-15 08:30,16,2.03,2.03,2.03,2.03,1
20180701|2018-01-15 09:00,16,2.0372,2.0372,2.0329,2.0331,10
20180701|2018-01-15 10:30,16,2.035,2.0375,2.035,2.0356,5
20180701|2018-01-15 11:00,16,2.0394,2.0394,2.0394,2.0394,1
20180701|2018-01-15 17:00,16,2.0411,2.0411,2.0411,2.0411,1
20180701|2018-01-15 19:30,16,2.0338,2.0338,2.0338,2.0338,1
20180701|2018-01-16 02:30,16,2.031,2.031,2.031,2.031,1
20180701|2018-01-16 04:30,16,2.0225,2.0225,2.0225,2.0225,1
20180701|2018-01-16 05:00,16,2.0196,2.02,2.0196,2.0197,6
20180701|2018-01-16 05:30,16,2.0202,2.0202,2.0202,2.0202,1
20180701|2018-01-16 06:00,16,2.023,2.023,2.023,2.023,1
20180701|2018-01-16 07:00,16,2.0243,2.0243,2.0243,2.0243,1
20180701|2018-01-16 08:00,16,2.027,2.0285,2.0266,2.0267,9
20180701|2018-01-16 08:30,16,2.0273,2.034,2.0273,2.034,23
20180701|2018-01-16 09:00,16,2.0319,2.0346,2.0319,2.0346,2
20180701|2018-01-16 09:30,16,2.0352,2.0352,2.0303,2.0303,8
20180701|2018-01-16 10:00,16,2.0273,2.0273,2.0267,2.0267,2
20180701|2018-01-16 10:30,16,2.024,2.024,2.022,2.022,5
20180701|2018-01-16 11:00,16,2.026,2.026,2.026,2.026,1
20180701|2018-01-16 11:30,16,2.0264,2.0295,2.0264,2.0295,2
20180701|2018-01-16 12:00,16,2.0243,2.0282,2.0243,2.0282,4
20180701|2018-01-16 12:30,16,2.0302,2.0302,2.0291,2.0295,3
20180701|2018-01-16 13:00,16,2.0173,2.0226,2.0136,2.0223,56
20180701|2018-01-16 13:30,16,2.0251,2.0251,2.0251,2.0251,1
20180701|2018-01-16 15:00,16,2.0224,2.0224,2.0224,2.0224,1
20180701|2018-01-17 00:30,17,2.019,2.019,2.019,2.019,1
20180701|2018-01-17 03:00,17,2.0127,2.0127,2.0127,2.0127,1
20180701|2018-01-17 07:00,17,2.0184,2.02,2.0184,2.02,2
20180701|2018-01-17 08:00,17,2.0238,2.0259,2.0208,2.0247,41
20180701|2018-01-17 08:30,17,2.0222,2.0289,2.0222,2.0283,37
20180701|2018-01-17 09:00,17,2.028,2.0347,2.028,2.0339,36
20180701|2018-01-17 09:30,17,2.0316,2.0316,2.0296,2.0306,44
20180701|2018-01-17 10:00,17,2.029,2.029,2.0274,2.0288,13
20180701|2018-01-17 10:30,17,2.0279,2.0353,2.0279,2.0353,5
20180701|2018-01-17 11:00,17,2.0328,2.0328,2.0316,2.0316,3
20180701|2018-01-17 11:30,17,2.0297,2.0322,2.0297,2.032,18
20180701|2018-01-17 12:00,17,2.032,2.0323,2.0311,2.0323,39
20180701|2018-01-17 13:00,17,2.0332,2.0332,2.0312,2.0315,16
20180701|2018-01-17 13:30,17,2.0296,2.0296,2.0294,2.0294,2
20180701|2018-01-17 14:00,17,2.0303,2.0303,2.0303,2.0303,1
20180701|2018-01-17 14:30,17,2.0326,2.0326,2.03,2.03,4
20180701|2018-01-17 15:30,17,2.0341,2.0341,2.0337,2.0338,4
20180701|2018-01-18 02:30,18,2.0269,2.0278,2.0269,2.0278,3
20180701|2018-01-18 06:30,18,2.0296,2.0296,2.0296,2.0296,1
20180701|2018-01-18 07:30,18,2.0288,2.0288,2.0265,2.0265,7
20180701|2018-01-18 08:00,18,2.0272,2.0273,2.0233,2.0235,19
20180701|2018-01-18 08:30,18,2.0255,2.0259,2.0238,2.0238,13
20180701|2018-01-18 09:00,18,2.023,2.0242,2.0217,2.0234,10
20180701|2018-01-18 09:30,18,2.0243,2.0243,2.0178,2.0193,37
20180701|2018-01-18 10:00,18,2.0209,2.0305,2.0209,2.0287,15
20180701|2018-01-18 10:30,18,2.0323,2.0329,2.0284,2.0284,8
20180701|2018-01-18 11:00,18,2.0329,2.0329,2.0322,2.0322,4
20180701|2018-01-18 11:30,18,2.0319,2.0335,2.0319,2.032,6
20180701|2018-01-18 12:00,18,2.03,2.032,2.03,2.032,3
20180701|2018-01-18 12:30,18,2.0306,2.0306,2.0297,2.0297,2
20180701|2018-01-18 13:00,18,2.0324,2.0334,2.0318,2.0334,19
20180701|2018-01-18 13:30,18,2.0337,2.0337,2.0334,2.0334,4
20180701|2018-01-18 18:30,19,2.027,2.027,2.027,2.027,2
20180701|2018-01-18 19:00,19,2.027,2.027,2.0245,2.0245,18
20180701|2018-01-18 20:30,19,2.0215,2.0215,2.0169,2.0169,15
20180701|2018-01-19 01:00,19,2.018,2.018,2.018,2.018,1
20180701|2018-01-19 01:30,19,2.0202,2.0202,2.0202,2.0202,1
20180701|2018-01-19 04:00,19,2.0194,2.0194,2.0194,2.0194,4
20180701|2018-01-19 07:00,19,2.0117,2.0117,2.0071,2.0077,13
20180701|2018-01-19 07:30,19,2.0064,2.0105,2.0064,2.0105,11
20180701|2018-01-19 08:00,19,2.0125,2.0163,2.0124,2.016,45
20180701|2018-01-19 08:30,19,2.0182,2.0235,2.0182,2.0215,6
20180701|2018-01-19 09:00,19,2.0247,2.025,2.0209,2.0209,15
20180701|2018-01-19 09:30,19,2.0205,2.0205,2.0161,2.019,130
20180701|2018-01-19 10:00,19,2.0175,2.0175,2.0123,2.0123,10
20180701|2018-01-19 10:30,19,2.0098,2.0098,2.0098,2.0098,1
20180701|2018-01-19 11:00,19,2.0139,2.0152,2.0139,2.0152,5
20180701|2018-01-19 11:30,19,2.0149,2.0149,2.0149,2.0149,1
20180701|2018-01-19 12:00,19,2.0162,2.0162,2.0161,2.0161,2
20180701|2018-01-19 13:00,19,2.0192,2.0204,2.0139,2.0176,64
20180701|2018-01-19 13:30,19,2.0174,2.0189,2.0174,2.0188,3
20180701|2018-01-19 14:00,19,2.0185,2.0185,2.0185,2.0185,1
20180701|2018-01-19 14:30,19,2.0203,2.0203,2.0203,2.0203,1
20180701|2018-01-22 01:00,22,2.0216,2.0216,2.0216,2.0216,1
20180701|2018-01-22 06:30,22,2.012,2.012,2.012,2.012,1
20180701|2018-01-22 07:00,22,2.0154,2.0154,2.0154,2.0154,1
20180701|2018-01-22 07:30,22,2.0156,2.0156,2.0143,2.0143,11
20180701|2018-01-22 08:00,22,2.0132,2.0158,2.0132,2.014,51
20180701|2018-01-22 08:30,22,2.013,2.0149,2.0125,2.0136,4
20180701|2018-01-22 09:00,22,2.0146,2.0147,2.0146,2.0147,2
20180701|2018-01-22 09:30,22,2.0173,2.0183,2.0156,2.0158,13
20180701|2018-01-22 10:00,22,2.0192,2.0307,2.0167,2.0301,22
20180701|2018-01-22 10:30,22,2.03,2.0312,2.0246,2.0246,14
20180701|2018-01-22 11:00,22,2.0255,2.0255,2.0165,2.0165,11
20180701|2018-01-22 11:30,22,2.0157,2.0157,2.0137,2.0142,5
20180701|2018-01-22 12:30,22,2.0176,2.0176,2.0176,2.0176,1
20180701|2018-01-22 13:00,22,2.0205,2.0274,2.0201,2.0269,77
20180701|2018-01-22 13:30,22,2.0266,2.0277,2.0266,2.0275,6
20180701|2018-01-22 14:30,22,2.0305,2.0326,2.0305,2.0326,3
20180701|2018-01-22 15:30,22,2.0305,2.0305,2.0305,2.0305,2
20180701|2018-01-23 05:00,23,2.031,2.031,2.0302,2.0305,9
20180701|2018-01-23 05:30,23,2.0298,2.0305,2.0298,2.0305,3
20180701|2018-01-23 06:00,23,2.0315,2.032,2.0314,2.032,4
20180701|2018-01-23 06:30,23,2.0337,2.0337,2.0323,2.0323,5
20180701|2018-01-23 07:00,23,2.0315,2.0339,2.0313,2.0339,9
20180701|2018-01-23 07:30,23,2.0388,2.0423,2.0388,2.0423,3
20180701|2018-01-23 08:00,23,2.0426,2.0426,2.0381,2.0386,14
20180701|2018-01-23 08:30,23,2.0369,2.0404,2.0369,2.0392,7
20180701|2018-01-23 09:00,23,2.0417,2.0448,2.0408,2.0408,27
20180701|2018-01-23 09:30,23,2.042,2.0503,2.0416,2.0501,8
20180701|2018-01-23 10:00,23,2.052,2.0536,2.0473,2.0473,29
20180701|2018-01-23 10:30,23,2.048,2.0509,2.0471,2.0471,15
20180701|2018-01-23 11:00,23,2.047,2.0482,2.0442,2.0445,14
20180701|2018-01-23 11:30,23,2.045,2.0456,2.0449,2.0456,4
20180701|2018-01-23 12:00,23,2.0438,2.0448,2.0433,2.0438,9
20180701|2018-01-23 12:30,23,2.0438,2.0483,2.0438,2.0483,4
20180701|2018-01-23 13:00,23,2.0473,2.0486,2.0442,2.0486,35
20180701|2018-01-23 13:30,23,2.0473,2.0484,2.0463,2.0484,4
20180701|2018-01-23 14:00,23,2.0527,2.0527,2.0498,2.0498,4
20180701|2018-01-23 14:30,23,2.0524,2.0524,2.0524,2.0524,1
20180701|2018-01-23 15:00,23,2.0524,2.0524,2.0524,2.0524,1
20180701|2018-01-23 15:30,23,2.0494,2.0494,2.0418,2.0439,13
20180701|2018-01-23 17:00,24,2.0428,2.0428,2.0428,2.0428,1
20180701|2018-01-23 21:00,24,2.0425,2.0427,2.0425,2.0426,4
20180701|2018-01-24 02:30,24,2.0446,2.0446,2.0446,2.0446,1
20180701|2018-01-24 03:00,24,2.0392,2.0392,2.0392,2.0392,1
20180701|2018-01-24 06:30,24,2.0452,2.0452,2.0452,2.0452,1
20180701|2018-01-24 07:30,24,2.0416,2.0454,2.0414,2.0454,5
20180701|2018-01-24 08:00,24,2.046,2.046,2.0395,2.0411,11
20180701|2018-01-24 08:30,24,2.0413,2.0414,2.0395,2.04,17
20180701|2018-01-24 09:00,24,2.0394,2.04,2.0372,2.0372,15
20180701|2018-01-24 09:30,24,2.0395,2.046,2.0392,2.0436,43
20180701|2018-01-24 10:00,24,2.0481,2.0509,2.0453,2.046,20
20180701|2018-01-24 10:30,24,2.039,2.039,2.0338,2.0366,22
20180701|2018-01-24 11:00,24,2.0392,2.0392,2.0355,2.0355,6
20180701|2018-01-24 11:30,24,2.0365,2.0375,2.035,2.0375,7
20180701|2018-01-24 12:00,24,2.0367,2.042,2.0367,2.042,3
20180701|2018-01-24 12:30,24,2.0419,2.0481,2.0419,2.045,51
20180701|2018-01-24 13:00,24,2.0446,2.0576,2.0442,2.0573,108
20180701|2018-01-24 14:30,24,2.0645,2.0653,2.0645,2.0653,7
20180701|2018-01-24 15:30,24,2.0609,2.0609,2.0609,2.0609,1
20180701|2018-01-25 00:30,25,2.0655,2.0655,2.0655,2.0655,1
20180701|2018-01-25 02:30,25,2.063,2.063,2.063,2.063,1
20180701|2018-01-25 04:00,25,2.0583,2.0583,2.0583,2.0583,1
20180701|2018-01-25 04:30,25,2.0593,2.0593,2.0593,2.0593,1
20180701|2018-01-25 05:30,25,2.0607,2.0607,2.0607,2.0607,1
20180701|2018-01-25 06:30,25,2.0637,2.0637,2.0637,2.0637,1
20180701|2018-01-25 07:00,25,2.0622,2.0622,2.0617,2.0621,4
20180701|2018-01-25 07:30,25,2.0663,2.067,2.0662,2.0668,16
20180701|2018-01-25 08:00,25,2.0662,2.0662,2.0591,2.0591,23
20180701|2018-01-25 08:30,25,2.0565,2.0584,2.0558,2.0576,10
20180701|2018-01-25 09:00,25,2.0619,2.0619,2.0619,2.0619,1
20180701|2018-01-25 09:30,25,2.0634,2.0634,2.0602,2.0602,24
20180701|2018-01-25 10:00,25,2.0577,2.0645,2.0575,2.0617,70
20180701|2018-01-25 10:30,25,2.0621,2.0666,2.0621,2.0653,9
20180701|2018-01-25 11:00,25,2.0671,2.0684,2.0671,2.0672,6
20180701|2018-01-25 11:30,25,2.0644,2.0644,2.0614,2.063,23
20180701|2018-01-25 12:00,25,2.0652,2.0652,2.0617,2.0617,11
20180701|2018-01-25 12:30,25,2.0623,2.0637,2.0613,2.0613,4
20180701|2018-01-25 13:00,25,2.0583,2.0589,2.0534,2.0556,18
20180701|2018-01-25 13:30,25,2.0541,2.0541,2.0475,2.0505,17
20180701|2018-01-25 14:30,25,2.0468,2.0468,2.0468,2.0468,1
20180701|2018-01-25 15:00,25,2.0471,2.0471,2.0466,2.0466,2
20180701|2018-01-25 15:30,25,2.0464,2.0464,2.0458,2.0458,3
20180701|2018-01-25 21:00,26,2.0506,2.051,2.0506,2.051,2
20180701|2018-01-25 22:00,26,2.0481,2.0481,2.0481,2.0481,2
20180701|2018-01-26 00:30,26,2.0486,2.0486,2.0486,2.0486,1
20180701|2018-01-26 01:00,26,2.0501,2.0501,2.0501,2.0501,1
20180701|2018-01-26 01:30,26,2.0506,2.053,2.0506,2.053,6
20180701|2018-01-26 03:00,26,2.0493,2.0493,2.0492,2.0492,3
20180701|2018-01-26 04:00,26,2.0561,2.0561,2.0561,2.0561,1
20180701|2018-01-26 05:30,26,2.0576,2.0576,2.0573,2.0573,2
20180701|2018-01-26 06:00,26,2.0553,2.0553,2.0521,2.053,3
20180701|2018-01-26 06:30,26,2.0521,2.0524,2.0509,2.0512,7
20180701|2018-01-26 07:30,26,2.0543,2.0543,2.0516,2.053,11
20180701|2018-01-26 08:00,26,2.0529,2.0536,2.0492,2.0501,36
20180701|2018-01-26 08:30,26,2.0526,2.0551,2.051,2.0542,12
20180701|2018-01-26 09:00,26,2.054,2.0552,2.0515,2.053,33
20180701|2018-01-26 09:30,26,2.0505,2.0547,2.0505,2.0547,9
20180701|2018-01-26 10:00,26,2.058,2.058,2.0552,2.0559,5
20180701|2018-01-26 10:30,26,2.0571,2.0589,2.0566,2.0589,7
20180701|2018-01-26 11:00,26,2.062,2.0643,2.061,2.0613,157
20180701|2018-01-26 11:30,26,2.061,2.061,2.0609,2.0609,125
20180701|2018-01-26 12:00,26,2.0637,2.0665,2.0637,2.0665,12
20180701|2018-01-26 12:30,26,2.066,2.0686,2.066,2.0686,5
20180701|2018-01-26 13:00,26,2.0672,2.0678,2.0639,2.0639,14
20180701|2018-01-26 13:30,26,2.0602,2.0602,2.0602,2.0602,3
20180701|2018-01-26 14:30,26,2.0577,2.0577,2.0567,2.0567,3
20180701|2018-01-26 15:00,26,2.0555,2.0555,2.0555,2.0555,1
20180701|2018-01-26 15:30,26,2.0612,2.0612,2.0612,2.0612,1
20180701|2018-01-28 19:30,29,2.0612,2.0612,2.0612,2.0612,2
20180701|2018-01-29 02:00,29,2.0545,2.0545,2.0542,2.0542,2
20180701|2018-01-29 03:00,29,2.0546,2.0546,2.0546,2.0546,1
20180701|2018-01-29 03:30,29,2.0517,2.0517,2.0516,2.0516,2
20180701|2018-01-29 04:00,29,2.0535,2.0535,2.0535,2.0535,1
20180701|2018-01-29 04:30,29,2.0538,2.0538,2.0515,2.0515,2
20180701|2018-01-29 05:30,29,2.0515,2.0515,2.0515,2.0515,1
20180701|2018-01-29 06:00,29,2.0506,2.0513,2.0502,2.0513,4
20180701|2018-01-29 06:30,29,2.0506,2.0506,2.0502,2.0502,8
20180701|2018-01-29 07:00,29,2.0477,2.048,2.047,2.048,6
20180701|2018-01-29 07:30,29,2.047,2.047,2.047,2.047,1
20180701|2018-01-29 08:00,29,2.0447,2.047,2.0418,2.0464,17
20180701|2018-01-29 08:30,29,2.0462,2.0476,2.0401,2.045,38
20180701|2018-01-29 09:30,29,2.0429,2.0437,2.039,2.0428,20
20180701|2018-01-29 10:00,29,2.043,2.0431,2.0356,2.0359,76
20180701|2018-01-29 10:30,29,2.0363,2.0394,2.0363,2.0369,23
20180701|2018-01-29 11:00,29,2.0402,2.0417,2.0389,2.0417,13
20180701|2018-01-29 11:30,29,2.0399,2.0431,2.0399,2.0403,5
20180701|2018-01-29 12:00,29,2.041,2.0414,2.041,2.0411,5
20180701|2018-01-29 12:30,29,2.0411,2.0411,2.0411,2.0411,1
20180701|2018-01-29 13:00,29,2.0393,2.0459,2.0392,2.0456,39
20180701|2018-01-29 13:30,29,2.0426,2.0426,2.0419,2.0423,10
20180701|2018-01-29 14:00,29,2.0459,2.0459,2.0456,2.0456,2
20180701|2018-01-29 14:30,29,2.0473,2.0473,2.0473,2.0473,4
20180701|2018-01-29 15:30,29,2.0465,2.0465,2.0465,2.0465,1
20180701|2018-01-29 21:00,30,2.0406,2.0406,2.0406,2.0406,3
20180701|2018-01-29 22:30,30,2.0372,2.0372,2.0339,2.0339,3
20180701|2018-01-30 02:00,30,2.0295,2.0295,2.0287,2.0287,2
20180701|2018-01-30 02:30,30,2.0291,2.0291,2.0291,2.0291,1
20180701|2018-01-30 03:00,30,2.0314,2.0315,2.0307,2.0307,7
20180701|2018-01-30 06:30,30,2.027,2.0273,2.0269,2.0273,7
20180701|2018-01-30 07:00,30,2.028,2.0311,2.028,2.0311,3
20180701|2018-01-30 07:30,30,2.0302,2.034,2.0302,2.034,4
20180701|2018-01-30 08:00,30,2.0346,2.0362,2.0298,2.0298,13
20180701|2018-01-30 08:30,30,2.0278,2.0278,2.017,2.018,30
20180701|2018-01-30 09:00,30,2.0183,2.0189,2.0115,2.0115,45
20180701|2018-01-30 09:30,30,2.0113,2.0163,2.0096,2.0109,18
20180701|2018-01-30 10:00,30,2.0127,2.015,2.0119,2.0125,259
20180701|2018-01-30 10:30,30,2.0129,2.0145,2.0123,2.0145,30
20180701|2018-01-30 11:00,30,2.0123,2.019,2.0123,2.0181,18
20180701|2018-01-30 11:30,30,2.017,2.0182,2.017,2.0176,50
20180701|2018-01-30 12:00,30,2.019,2.019,2.0163,2.0172,9
20180701|2018-01-30 12:30,30,2.0167,2.0181,2.0167,2.0173,8
20180701|2018-01-30 13:00,30,2.017,2.0232,2.017,2.0175,29
20180701|2018-01-30 13:30,30,2.0181,2.0193,2.0181,2.0193,2
20180701|2018-01-30 14:00,30,2.0169,2.0169,2.0169,2.0169,1
20180701|2018-01-30 14:30,30,2.0132,2.0132,2.0128,2.0128,2
20180701|2018-01-30 15:00,30,2.012,2.0141,2.012,2.0131,3
20180701|2018-01-30 15:30,30,2.0111,2.0112,2.0054,2.0054,13
20180701|2018-01-31 02:00,31,2.0057,2.0057,2.0049,2.0049,2
20180701|2018-01-31 04:00,31,2.008,2.008,2.008,2.008,1
20180701|2018-01-31 06:00,31,2.0055,2.0055,2.0052,2.0052,2
20180701|2018-01-31 06:30,31,2.0081,2.0081,2.0065,2.0065,4
20180701|2018-01-31 07:30,31,2.0084,2.0111,2.0083,2.0109,16
20180701|2018-01-31 08:00,31,2.0107,2.0107,2.007,2.0091,43
20180701|2018-01-31 08:30,31,2.0087,2.0115,2.0082,2.0082,24
20180701|2018-01-31 09:00,31,2.008,2.0094,2.0064,2.0081,36
20180701|2018-01-31 09:30,31,2.0074,2.0228,2.0071,2.0175,173
20180701|2018-01-31 10:00,31,2.0183,2.0192,2.0091,2.0181,52
20180701|2018-01-31 10:30,31,2.0184,2.0277,2.0182,2.0257,37
20180701|2018-01-31 11:00,31,2.0248,2.0286,2.0214,2.0221,42
20180701|2018-01-31 11:30,31,2.0218,2.0242,2.0213,2.0242,83
20180701|2018-01-31 12:00,31,2.0245,2.0302,2.0245,2.0272,99
20180701|2018-01-31 12:30,31,2.0277,2.0304,2.0264,2.0284,210
20180701|2018-01-31 13:00,31,2.0286,2.039,2.0285,2.0381,131
20180701|2018-01-31 13:30,31,2.0371,2.038,2.0361,2.0379,42
20180701|2018-01-31 14:00,31,2.0388,2.04,2.0388,2.04,27
20180701|2018-01-31 14:30,31,2.0393,2.0406,2.0389,2.0406,11
20180701|2018-01-31 15:00,31,2.038,2.038,2.038,2.038,2
20180701|2018-01-31 23:30,1,2.04,2.04,2.04,2.04,1
20180701|2018-02-01 00:30,1,2.0373,2.0373,2.0373,2.0373,1
20180701|2018-02-01 01:30,1,2.0359,2.0359,2.0359,2.0359,1
20180701|2018-02-01 02:00,1,2.0367,2.0367,2.0367,2.0367,1
20180701|2018-02-01 02:30,1,2.0396,2.0396,2.0396,2.0396,1
20180701|2018-02-01 03:00,1,2.0463,2.0463,2.0463,2.0463,1
20180701|2018-02-01 05:00,1,2.0463,2.0463,2.0463,2.0463,1
20180701|2018-02-01 05:30,1,2.0432,2.0441,2.0432,2.0441,4
20180701|2018-02-01 06:30,1,2.0415,2.0443,2.0404,2.0443,6
20180701|2018-02-01 07:00,1,2.045,2.0471,2.0442,2.0471,6
20180701|2018-02-01 07:30,1,2.0461,2.0503,2.0439,2.0503,20
20180701|2018-02-01 08:00,1,2.0495,2.0522,2.0444,2.0469,25
20180701|2018-02-01 08:30,1,2.045,2.0526,2.045,2.0501,33
20180701|2018-02-01 09:00,1,2.0491,2.0506,2.0464,2.0466,17
20180701|2018-02-01 09:30,1,2.0449,2.0491,2.043,2.0454,29
20180701|2018-02-01 10:00,1,2.044,2.0448,2.0348,2.0375,73
20180701|2018-02-01 10:30,1,2.0377,2.042,2.0377,2.0417,24
20180701|2018-02-01 11:00,1,2.0418,2.0426,2.0406,2.0424,30
20180701|2018-02-01 11:30,1,2.0433,2.0454,2.0433,2.0438,18
20180701|2018-02-01 12:00,1,2.0455,2.0455,2.0455,2.0455,1
20180701|2018-02-01 12:30,1,2.0471,2.0477,2.0459,2.0463,11
20180701|2018-02-01 13:00,1,2.0474,2.0514,2.0463,2.0502,163
20180701|2018-02-01 13:30,1,2.0501,2.052,2.0496,2.052,7
20180701|2018-02-01 14:00,1,2.055,2.055,2.055,2.055,1
20180701|2018-02-01 18:30,2,2.0613,2.0624,2.0613,2.0624,5
20180701|2018-02-01 19:00,2,2.0604,2.0604,2.0575,2.0575,3
20180701|2018-02-01 19:30,2,2.0565,2.0565,2.056,2.056,7
20180701|2018-02-01 20:30,2,2.0573,2.0573,2.0573,2.0573,1
20180701|2018-02-02 02:00,2,2.0579,2.0579,2.0579,2.0579,2
20180701|2018-02-02 02:30,2,2.0536,2.0536,2.0536,2.0536,1
20180701|2018-02-02 03:00,2,2.0499,2.0499,2.0499,2.0499,1
20180701|2018-02-02 04:00,2,2.0449,2.0449,2.0449,2.0449,2
20180701|2018-02-02 05:00,2,2.0455,2.0455,2.0445,2.0446,3
20180701|2018-02-02 05:30,2,2.0447,2.0447,2.0447,2.0447,1
20180701|2018-02-02 06:00,2,2.0407,2.0417,2.0395,2.0417,8
20180701|2018-02-02 06:30,2,2.0438,2.0438,2.0438,2.0438,2
20180701|2018-02-02 07:00,2,2.0435,2.0453,2.0435,2.0453,2
20180701|2018-02-02 07:30,2,2.0448,2.0448,2.0361,2.0369,38
20180701|2018-02-02 08:00,2,2.0328,2.0352,2.024,2.0287,85
20180701|2018-02-02 08:30,2,2.0281,2.0281,2.0083,2.013,63
20180701|2018-02-02 09:00,2,2.0122,2.0139,2.0094,2.0139,64
20180701|2018-02-02 09:30,2,2.0117,2.012,2.0076,2.0092,39
20180701|2018-02-02 10:00,2,2.009,2.0118,2.0057,2.0108,46
20180701|2018-02-02 10:30,2,2.0107,2.0115,2.0067,2.0105,42
20180701|2018-02-02 11:00,2,2.0125,2.02,2.0118,2.0193,35
20180701|2018-02-02 11:30,2,2.0191,2.0247,2.0191,2.0225,39
20180701|2018-02-02 12:00,2,2.021,2.0252,2.0181,2.0242,24
20180701|2018-02-02 12:30,2,2.0263,2.0334,2.026,2.0308,39
20180701|2018-02-02 13:00,2,2.0288,2.0293,2.021,2.0242,63
20180701|2018-02-02 13:30,2,2.0234,2.025,2.0207,2.0247,19
20180701|2018-02-02 14:00,2,2.0243,2.0243,2.0239,2.0239,3
20180701|2018-02-02 14:30,2,2.0203,2.0203,2.0186,2.0186,6
20180701|2018-02-04 17:30,5,2.0132,2.0132,2.013,2.013,2
20180701|2018-02-04 20:00,5,2.0116,2.0116,2.0116,2.0116,1
20180701|2018-02-04 20:30,5,2.008,2.008,2.0074,2.0074,2
20180701|2018-02-04 21:30,5,2.0119,2.0119,2.0119,2.0119,1
20180701|2018-02-04 22:30,5,2.0114,2.0114,2.0114,2.0114,1
20180701|2018-02-05 02:00,5,2.0125,2.0125,2.0125,2.0125,1
20180701|2018-02-05 03:30,5,2.0109,2.0109,2.0109,2.0109,2
20180701|2018-02-05 04:00,5,2.014,2.014,2.014,2.014,1
20180701|2018-02-05 04:30,5,2.0118,2.0118,2.0109,2.0109,4
20180701|2018-02-05 05:00,5,2.0093,2.0093,2.0088,2.0088,17
20180701|2018-02-05 05:30,5,2.0088,2.0094,2.0022,2.0022,36
20180701|2018-02-05 06:00,5,2.0023,2.0023,1.9986,1.9986,10
20180701|2018-02-05 06:30,5,2.0009,2.0012,2.0003,2.0003,4
20180701|2018-02-05 07:00,5,2.0033,2.0055,2.0033,2.0055,2
20180701|2018-02-05 07:30,5,2.0059,2.0096,2.0058,2.008,14
20180701|2018-02-05 08:00,5,2.0079,2.0097,2.0031,2.0077,36
20180701|2018-02-05 08:30,5,2.0039,2.0071,2.0007,2.0025,24
20180701|2018-02-05 09:00,5,2.0012,2.0145,2.0012,2.0115,46
20180701|2018-02-05 09:30,5,2.0128,2.0229,2.0104,2.0201,55
20180701|2018-02-05 10:00,5,2.0202,2.0221,2.0186,2.0221,79
20180701|2018-02-05 10:30,5,2.0225,2.0226,2.0137,2.0139,55
20180701|2018-02-05 11:00,5,2.0162,2.0165,2.006,2.0067,38
20180701|2018-02-05 11:30,5,2.005,2.0074,2.0043,2.0045,27
20180701|2018-02-05 12:00,5,2.0033,2.0033,1.9952,1.9968,38
20180701|2018-02-05 12:30,5,1.9991,1.9991,1.9951,1.9965,35
20180701|2018-02-05 13:00,5,1.9971,1.9999,1.9949,1.9967,71
20180701|2018-02-05 13:30,5,1.9964,1.9995,1.9964,1.998,16
20180701|2018-02-05 14:00,5,1.9949,1.9949,1.9899,1.99,9
20180701|2018-02-05 14:30,5,1.9926,1.9926,1.9895,1.9895,2
20180701|2018-02-05 15:00,5,1.9917,1.9917,1.9917,1.9917,1
20180701|2018-02-05 15:30,5,1.9862,1.9862,1.9852,1.9852,2
20180701|2018-02-05 17:00,6,1.9856,1.9856,1.9853,1.9853,2
20180701|2018-02-05 19:30,6,1.9778,1.9814,1.9778,1.9813,9
20180701|2018-02-05 22:30,6,1.9779,1.9779,1.9779,1.9779,1
20180701|2018-02-05 23:30,6,1.9819,1.9819,1.9819,1.9819,1
20180701|2018-02-06 03:30,6,1.9815,1.9815,1.9799,1.98,3
20180701|2018-02-06 04:00,6,1.9749,1.9766,1.9739,1.9766,5
20180701|2018-02-06 04:30,6,1.9787,1.9798,1.9787,1.9798,4
20180701|2018-02-06 05:00,6,1.9817,1.9817,1.9817,1.9817,1
20180701|2018-02-06 06:00,6,1.97,1.97,1.968,1.968,3
20180701|2018-02-06 06:30,6,1.972,1.9759,1.972,1.9759,8
20180701|2018-02-06 07:00,6,1.9726,1.9778,1.9726,1.9776,3
20180701|2018-02-06 07:30,6,1.9772,1.9772,1.9704,1.9704,4
20180701|2018-02-06 08:00,6,1.9704,1.9724,1.9673,1.9673,28
20180701|2018-02-06 08:30,6,1.9684,1.9875,1.9655,1.9845,57
20180701|2018-02-06 09:00,6,1.9858,1.9858,1.9771,1.9793,46
20180701|2018-02-06 09:30,6,1.9771,1.9787,1.9735,1.975,34
20180701|2018-02-06 10:00,6,1.9743,1.9743,1.9711,1.9729,54
20180701|2018-02-06 10:30,6,1.9725,1.9797,1.9725,1.9756,84
20180701|2018-02-06 11:00,6,1.9762,1.9775,1.9732,1.9775,52
20180701|2018-02-06 11:30,6,1.98,1.9811,1.9752,1.9763,28
20180701|2018-02-06 12:00,6,1.9755,1.9779,1.9746,1.9746,71
20180701|2018-02-06 12:30,6,1.975,1.9758,1.9701,1.9701,101
20180701|2018-02-06 13:00,6,1.9693,1.9745,1.966,1.9669,136
20180701|2018-02-06 13:30,6,1.9658,1.9677,1.9658,1.9674,7
20180701|2018-02-06 14:30,6,1.9713,1.9713,1.9671,1.9671,12
20180701|2018-02-06 15:00,6,1.9672,1.9672,1.9662,1.9662,3
20180701|2018-02-06 15:30,6,1.9753,1.9804,1.9744,1.9787,89
20180701|2018-02-07 02:30,7,1.9764,1.9764,1.9764,1.9764,1
20180701|2018-02-07 03:00,7,1.9777,1.9778,1.9737,1.9737,4
20180701|2018-02-07 03:30,7,1.9698,1.9698,1.9698,1.9698,1
20180701|2018-02-07 04:00,7,1.9714,1.9725,1.9714,1.9725,2
20180701|2018-02-07 04:30,7,1.9687,1.9687,1.9669,1.9676,9
20180701|2018-02-07 06:00,7,1.9693,1.9693,1.9693,1.9693,1
20180701|2018-02-07 06:30,7,1.9707,1.9723,1.9692,1.9723,36
20180701|2018-02-07 07:00,7,1.9712,1.9717,1.971,1.971,16
20180701|2018-02-07 07:30,7,1.9702,1.9718,1.9688,1.9718,16
20180701|2018-02-07 08:00,7,1.9692,1.9762,1.9659,1.9762,91
20180701|2018-02-07 08:30,7,1.9737,1.9822,1.9736,1.9817,97
20180701|2018-02-07 09:00,7,1.9817,1.9823,1.9769,1.9816,63
20180701|2018-02-07 09:30,7,1.974,1.974,1.951,1.9535,132
20180701|2018-02-07 10:00,7,1.9511,1.9517,1.9423,1.9433,54
20180701|2018-02-07 10:30,7,1.9399,1.9402,1.9298,1.9384,73
20180701|2018-02-07 11:00,7,1.9374,1.9375,1.9338,1.9342,58
20180701|2018-02-07 11:30,7,1.9309,1.9317,1.9231,1.9253,113
20180701|2018-02-07 12:00,7,1.9264,1.9293,1.9219,1.9285,43
20180701|2018-02-07 12:30,7,1.9252,1.9262,1.9203,1.9237,49
20180701|2018-02-07 13:00,7,1.924,1.9321,1.921,1.9271,143
20180701|2018-02-07 13:30,7,1.9272,1.9304,1.9272,1.93,10
20180701|2018-02-07 14:00,7,1.9305,1.933,1.9305,1.933,3
20180701|2018-02-07 14:30,7,1.93,1.9303,1.9273,1.9273,18
20180701|2018-02-07 15:30,7,1.9265,1.9269,1.9261,1.9269,9
20180701|2018-02-07 17:00,8,1.9235,1.9235,1.9235,1.9235,1
20180701|2018-02-07 21:30,8,1.9255,1.9257,1.9255,1.9257,2
20180701|2018-02-07 22:30,8,1.9209,1.9209,1.9209,1.9209,1
20180701|2018-02-08 01:00,8,1.9278,1.9278,1.9278,1.9278,3
20180701|2018-02-08 02:00,8,1.9253,1.9267,1.9253,1.9267,2
20180701|2018-02-08 02:30,8,1.9267,1.9267,1.925,1.925,6
20180701|2018-02-08 03:00,8,1.9225,1.9309,1.9225,1.9298,14
20180701|2018-02-08 03:30,8,1.9309,1.9309,1.9281,1.9281,3
20180701|2018-02-08 04:00,8,1.9264,1.9264,1.9254,1.9254,2
20180701|2018-02-08 05:00,8,1.9211,1.9212,1.9209,1.9212,15
20180701|2018-02-08 05:30,8,1.9209,1.9209,1.9185,1.9185,14
20180701|2018-02-08 06:00,8,1.9176,1.9194,1.9176,1.9194,2
20180701|2018-02-08 06:30,8,1.9217,1.9226,1.9217,1.9226,4
20180701|2018-02-08 07:00,8,1.9169,1.9184,1.9166,1.9184,51
20180701|2018-02-08 07:30,8,1.9246,1.9298,1.9246,1.9298,4
20180701|2018-02-08 08:00,8,1.9258,1.933,1.9248,1.9312,93
20180701|2018-02-08 08:30,8,1.9322,1.9343,1.9261,1.9284,90
20180701|2018-02-08 09:00,8,1.9276,1.9286,1.9229,1.9271,75
20180701|2018-02-08 09:30,8,1.9281,1.9299,1.925,1.9257,80
20180701|2018-02-08 10:00,8,1.9259,1.9287,1.9124,1.9126,59
20180701|2018-02-08 10:30,8,1.9149,1.9195,1.9097,1.9174,69
20180701|2018-02-08 11:00,8,1.9186,1.919,1.9125,1.9125,20
20180701|2018-02-08 11:30,8,1.9146,1.9184,1.9116,1.9125,30
20180701|2018-02-08 12:00,8,1.911,1.9148,1.9107,1.913,18
20180701|2018-02-08 12:30,8,1.9131,1.9175,1.9129,1.9151,18
20180701|2018-02-08 13:00,8,1.9131,1.9209,1.9108,1.9205,394
20180701|2018-02-08 13:30,8,1.9204,1.9207,1.9177,1.9193,5
20180701|2018-02-08 14:30,8,1.902,1.902,1.9019,1.9019,2
20180701|2018-02-08 15:30,8,1.9053,1.9056,1.9053,1.9056,2
20180701|2018-02-08 20:30,9,1.9084,1.9084,1.9084,1.9084,1
20180701|2018-02-08 23:00,9,1.9091,1.9092,1.9091,1.9092,2
20180701|2018-02-08 23:30,9,1.911,1.911,1.9104,1.9104,2
20180701|2018-02-09 02:00,9,1.9105,1.9112,1.9105,1.9112,2
20180701|2018-02-09 02:30,9,1.9114,1.9114,1.9114,1.9114,1
20180701|2018-02-09 03:00,9,1.9121,1.9166,1.9119,1.9152,15
20180701|2018-02-09 03:30,9,1.9159,1.9186,1.9157,1.918,13
20180701|2018-02-09 04:00,9,1.9188,1.9192,1.9164,1.9164,32
20180701|2018-02-09 04:30,9,1.9166,1.9166,1.9123,1.9123,7
20180701|2018-02-09 05:30,9,1.9072,1.9072,1.9072,1.9072,1
20180701|2018-02-09 06:00,9,1.9082,1.9082,1.908,1.908,2
20180701|2018-02-09 06:30,9,1.9068,1.9068,1.9044,1.9044,2
20180701|2018-02-09 07:00,9,1.9033,1.9064,1.9033,1.9064,13
20180701|2018-02-09 07:30,9,1.9038,1.9038,1.9036,1.9036,2
20180701|2018-02-09 08:00,9,1.9066,1.9076,1.8928,1.8931,215
20180701|2018-02-09 08:30,9,1.8921,1.8951,1.8845,1.8946,89
20180701|2018-02-09 09:00,9,1.8937,1.8937,1.8874,1.8877,49
20180701|2018-02-09 09:30,9,1.8866,1.8881,1.8771,1.8775,61
20180701|2018-02-09 10:00,9,1.8764,1.8807,1.8724,1.8732,85
20180701|2018-02-09 10:30,9,1.8729,1.8765,1.8711,1.8742,89
20180701|2018-02-09 11:00,9,1.871,1.871,1.8616,1.8679,31
20180701|2018-02-09 11:30,9,1.8674,1.8674,1.8611,1.8637,37
20180701|2018-02-09 12:00,9,1.8628,1.8628,1.8529,1.8529,39
20180701|2018-02-09 12:30,9,1.8516,1.856,1.8368,1.856,36
20180701|2018-02-09 13:00,9,1.8539,1.8735,1.8539,1.8578,307
20180701|2018-02-09 13:30,9,1.8598,1.8613,1.8534,1.857,24
20180701|2018-02-09 14:30,9,1.8654,1.8654,1.8654,1.8654,1
20180701|2018-02-09 15:30,9,1.8628,1.8628,1.8628,1.8628,1
20180701|2018-02-12 00:30,12,1.8761,1.8761,1.8761,1.8761,1
20180701|2018-02-12 01:00,12,1.8763,1.8784,1.8763,1.8775,4
20180701|2018-02-12 02:00,12,1.882,1.882,1.882,1.882,1
20180701|2018-02-12 02:30,12,1.8855,1.8897,1.885,1.8897,4
20180701|2018-02-12 03:00,12,1.8941,1.8954,1.8941,1.8954,2
20180701|2018-02-12 04:00,12,1.8873,1.8873,1.8873,1.8873,1
20180701|2018-02-12 05:00,12,1.8835,1.8835,1.8835,1.8835,1
20180701|2018-02-12 05:30,12,1.8843,1.8843,1.8843,1.8843,1
20180701|2018-02-12 06:00,12,1.8852,1.8852,1.8851,1.8851,2
20180701|2018-02-12 07:00,12,1.8807,1.8891,1.8807,1.8889,4
20180701|2018-02-12 07:30,12,1.8873,1.8874,1.8828,1.8828,14
20180701|2018-02-12 08:00,12,1.8804,1.8814,1.8692,1.8704,155
20180701|2018-02-12 08:30,12,1.8699,1.8797,1.8684,1.8751,74
20180701|2018-02-12 09:00,12,1.8731,1.8773,1.8664,1.8698,70
20180701|2018-02-12 09:30,12,1.8695,1.8768,1.8684,1.8768,52
20180701|2018-02-12 10:00,12,1.8747,1.8749,1.8672,1.8685,112
20180701|2018-02-12 10:30,12,1.8684,1.8705,1.865,1.8671,64
20180701|2018-02-12 11:00,12,1.8678,1.8748,1.8662,1.8704,35
20180701|2018-02-12 11:30,12,1.8702,1.8702,1.8664,1.868,50
20180701|2018-02-12 12:00,12,1.8678,1.8678,1.861,1.8613,26
20180701|2018-02-12 12:30,12,1.8624,1.8648,1.8597,1.8626,26
20180701|2018-02-12 13:00,12,1.8616,1.8618,1.8498,1.8507,202
20180701|2018-02-12 13:30,12,1.8544,1.8551,1.8506,1.8506,63
20180701|2018-02-12 14:00,12,1.8516,1.8542,1.8516,1.854,17
20180701|2018-02-12 15:00,12,1.8529,1.8529,1.8529,1.8529,1
20180701|2018-02-12 15:30,12,1.8556,1.8556,1.8526,1.8534,4
20180701|2018-02-12 21:00,13,1.8652,1.8652,1.8652,1.8652,1
20180701|2018-02-13 02:00,13,1.8658,1.8658,1.8654,1.8655,5
20180701|2018-02-13 02:30,13,1.8612,1.8612,1.8578,1.8578,6
20180701|2018-02-13 03:00,13,1.8506,1.8514,1.8504,1.8514,5
20180701|2018-02-13 04:00,13,1.8515,1.8515,1.8515,1.8515,2
20180701|2018-02-13 04:30,13,1.8544,1.8588,1.8544,1.8588,2
20180701|2018-02-13 05:00,13,1.854,1.8547,1.8525,1.8525,4
20180701|2018-02-13 06:00,13,1.8462,1.8462,1.8459,1.8459,5
20180701|2018-02-13 06:30,13,1.8502,1.8502,1.8489,1.8489,2
20180701|2018-02-13 07:00,13,1.8433,1.8442,1.8426,1.8431,6
20180701|2018-02-13 07:30,13,1.8426,1.8426,1.8354,1.8354,18
20180701|2018-02-13 08:00,13,1.8349,1.8388,1.8349,1.8361,43
20180701|2018-02-13 08:30,13,1.8407,1.8407,1.8315,1.8382,26
20180701|2018-02-13 09:00,13,1.8388,1.8448,1.8367,1.8421,60
20180701|2018-02-13 09:30,13,1.8421,1.8494,1.8383,1.8465,180
20180701|2018-02-13 10:00,13,1.8448,1.8491,1.8396,1.8465,118
20180701|2018-02-13 10:30,13,1.848,1.8542,1.848,1.8537,113
20180701|2018-02-13 11:00,13,1.8541,1.8586,1.8509,1.8544,100
20180701|2018-02-13 11:30,13,1.8548,1.8575,1.8524,1.8575,45
20180701|2018-02-13 12:00,13,1.8585,1.8606,1.8567,1.858,112
20180701|2018-02-13 12:30,13,1.8584,1.8596,1.8543,1.8554,43
20180701|2018-02-13 13:00,13,1.8554,1.8601,1.8516,1.8548,288
20180701|2018-02-13 13:30,13,1.8545,1.8553,1.8528,1.8533,120
20180701|2018-02-13 14:00,13,1.8534,1.8534,1.8534,1.8534,1
20180701|2018-02-13 14:30,13,1.8538,1.8538,1.8538,1.8538,1
20180701|2018-02-13 15:30,13,1.8487,1.8487,1.8422,1.8422,13
20180701|2018-02-14 01:30,14,1.8451,1.8451,1.845,1.845,4
20180701|2018-02-14 02:30,14,1.8404,1.843,1.8404,1.8418,8
20180701|2018-02-14 03:30,14,1.8401,1.8415,1.8377,1.8412,52
20180701|2018-02-14 04:00,14,1.8401,1.8439,1.8401,1.8439,7
20180701|2018-02-14 07:00,14,1.8406,1.8406,1.8406,1.8406,1
20180701|2018-02-14 07:30,14,1.8395,1.8395,1.8309,1.8374,40
20180701|2018-02-14 08:00,14,1.8353,1.8386,1.8329,1.8365,73
20180701|2018-02-14 08:30,14,1.8365,1.8381,1.8327,1.8348,34
20180701|2018-02-14 09:00,14,1.8353,1.8429,1.8351,1.84,46
20180701|2018-02-14 09:30,14,1.8368,1.8612,1.8368,1.8566,117
20180701|2018-02-14 10:00,14,1.8545,1.8595,1.8466,1.8593,130
20180701|2018-02-14 10:30,14,1.86,1.8658,1.8573,1.8591,140
20180701|2018-02-14 11:00,14,1.8592,1.8597,1.8541,1.856,92
20180701|2018-02-14 11:30,14,1.8569,1.8634,1.8559,1.8634,115
20180701|2018-02-14 12:00,14,1.8644,1.8758,1.862,1.8757,208
20180701|2018-02-14 12:30,14,1.8769,1.8789,1.8703,1.8781,125
20180701|2018-02-14 13:00,14,1.878,1.8851,1.8779,1.8851,149
20180701|2018-02-14 13:30,14,1.8848,1.8948,1.8836,1.8899,39
20180701|2018-02-14 14:00,14,1.8879,1.8882,1.8879,1.8882,2
20180701|2018-02-14 15:00,14,1.8874,1.8874,1.8874,1.8874,1
20180701|2018-02-14 15:30,14,1.8909,1.8909,1.8909,1.8909,1
20180701|2018-02-14 20:30,15,1.8969,1.8969,1.8969,1.8969,1
20180701|2018-02-14 23:30,15,1.9011,1.9011,1.9011,1.9011,1
20180701|2018-02-15 00:00,15,1.9021,1.9022,1.9021,1.9022,3
20180701|2018-02-15 01:00,15,1.9014,1.9014,1.9014,1.9014,1
20180701|2018-02-15 03:00,15,1.8888,1.8891,1.8888,1.8891,2
20180701|2018-02-15 03:30,15,1.8876,1.8977,1.8876,1.8968,39
20180701|2018-02-15 04:00,15,1.8961,1.8979,1.8961,1.8972,6
20180701|2018-02-15 04:30,15,1.891,1.891,1.8903,1.8903,2
20180701|2018-02-15 06:00,15,1.8803,1.8803,1.8795,1.8795,2
20180701|2018-02-15 06:30,15,1.8849,1.8849,1.8847,1.8847,5
20180701|2018-02-15 07:00,15,1.8838,1.8853,1.8819,1.8819,39
20180701|2018-02-15 07:30,15,1.8836,1.8836,1.878,1.8802,25
20180701|2018-02-15 08:00,15,1.8796,1.8815,1.8773,1.8798,79
20180701|2018-02-15 08:30,15,1.8794,1.8888,1.8739,1.8888,74
20180701|2018-02-15 09:00,15,1.8885,1.8897,1.8771,1.8802,151
20180701|2018-02-15 09:30,15,1.88,1.88,1.8671,1.8682,89
20180701|2018-02-15 10:00,15,1.867,1.8827,1.8648,1.8818,134
20180701|2018-02-15 10:30,15,1.8827,1.8871,1.8749,1.8856,127
20180701|2018-02-15 11:00,15,1.887,1.8915,1.8832,1.8882,99
20180701|2018-02-15 11:30,15,1.8876,1.8963,1.8876,1.8954,78
20180701|2018-02-15 12:00,15,1.8968,1.8996,1.888,1.8894,97
20180701|2018-02-15 12:30,15,1.8889,1.8906,1.8854,1.8866,101
20180701|2018-02-15 13:00,15,1.888,1.8997,1.8878,1.8991,259
20180701|2018-02-15 13:30,15,1.8995,1.9024,1.8979,1.9019,79
20180701|2018-02-15 14:00,15,1.903,1.9032,1.9021,1.9021,7
20180701|2018-02-15 14:30,15,1.9017,1.9017,1.9017,1.9017,1
20180701|2018-02-15 17:00,16,1.9052,1.9055,1.9052,1.9055,3
20180701|2018-02-15 17:30,16,1.9057,1.9057,1.9057,1.9057,3
20180701|2018-02-15 18:00,16,1.9051,1.9067,1.9051,1.9067,5
20180701|2018-02-15 18:30,16,1.9073,1.908,1.9072,1.908,4
20180701|2018-02-15 19:00,16,1.9064,1.9064,1.9046,1.9048,11
20180701|2018-02-15 20:30,16,1.908,1.9087,1.908,1.9087,2
20180701|2018-02-16 01:00,16,1.9041,1.9041,1.9041,1.9041,1
20180701|2018-02-16 02:30,16,1.9098,1.9098,1.9098,1.9098,1
20180701|2018-02-16 03:30,16,1.9091,1.9091,1.909,1.909,2
20180701|2018-02-16 04:00,16,1.9022,1.9022,1.9019,1.9019,3
20180701|2018-02-16 04:30,16,1.9004,1.9004,1.9004,1.9004,1
20180701|2018-02-16 05:30,16,1.897,1.8975,1.897,1.8975,4
20180701|2018-02-16 06:00,16,1.8982,1.8982,1.8974,1.8974,5
20180701|2018-02-16 06:30,16,1.9029,1.9054,1.9029,1.9043,54
20180701|2018-02-16 07:00,16,1.9039,1.908,1.9028,1.908,6
20180701|2018-02-16 07:30,16,1.9047,1.9091,1.9018,1.9059,71
20180701|2018-02-16 08:00,16,1.906,1.906,1.8964,1.9003,113
20180701|2018-02-16 08:30,16,1.9001,1.9031,1.8944,1.9026,52
20180701|2018-02-16 09:00,16,1.901,1.9033,1.8972,1.8982,70
20180701|2018-02-16 09:30,16,1.8985,1.9043,1.8983,1.9012,109
20180701|2018-02-16 10:00,16,1.9019,1.9162,1.9019,1.9089,126
20180701|2018-02-16 10:30,16,1.9095,1.9208,1.9088,1.9191,93
20180701|2018-02-16 11:00,16,1.9195,1.9213,1.9149,1.917,63
20180701|2018-02-16 11:30,16,1.9167,1.9209,1.9161,1.9165,82
20180701|2018-02-16 12:00,16,1.9161,1.9164,1.9118,1.9148,56
20180701|2018-02-16 12:30,16,1.9164,1.9182,1.9095,1.9095,75
20180701|2018-02-16 13:00,16,1.9093,1.9215,1.9085,1.9207,196
20180701|2018-02-16 13:30,16,1.9211,1.9229,1.9183,1.9195,69
20180701|2018-02-16 14:00,16,1.9191,1.9191,1.9182,1.9182,30
20180701|2018-02-16 14:30,16,1.9176,1.9189,1.9176,1.9187,4
20180701|2018-02-18 17:00,20,1.9204,1.9204,1.9196,1.9196,3
20180701|2018-02-18 18:30,20,1.924,1.9321,1.924,1.9321,6
20180701|2018-02-18 19:00,20,1.931,1.931,1.931,1.931,3
20180701|2018-02-18 19:30,20,1.9288,1.9319,1.9288,1.9319,3
20180701|2018-02-18 20:00,20,1.9316,1.9316,1.9316,1.9316,1
20180701|2018-02-19 02:00,20,1.9253,1.9253,1.9253,1.9253,1
20180701|2018-02-19 03:00,20,1.9247,1.9258,1.9247,1.9258,2
20180701|2018-02-19 04:00,20,1.9231,1.9231,1.9231,1.9231,1
20180701|2018-02-19 07:30,20,1.9241,1.9241,1.9241,1.9241,1
20180701|2018-02-19 08:00,20,1.9295,1.9295,1.9295,1.9295,1
20180701|2018-02-19 08:30,20,1.9269,1.9272,1.9269,1.9272,2
20180701|2018-02-19 09:00,20,1.9282,1.9282,1.9278,1.928,7
20180701|2018-02-19 09:30,20,1.9325,1.9375,1.9325,1.9375,7
20180701|2018-02-19 10:00,20,1.9357,1.9412,1.9352,1.9395,4
20180701|2018-02-19 10:30,20,1.9408,1.9408,1.9362,1.9394,23
20180701|2018-02-19 11:00,20,1.9402,1.9403,1.9387,1.9387,3
20180701|2018-02-19 11:30,20,1.939,1.9425,1.9388,1.9425,31
20180701|2018-02-19 19:30,20,1.9373,1.9373,1.9373,1.9373,1
20180701|2018-02-19 23:00,20,1.9409,1.9409,1.9402,1.9402,4
20180701|2018-02-20 01:30,20,1.9378,1.9378,1.9378,1.9378,1
20180701|2018-02-20 02:30,20,1.9325,1.9383,1.9325,1.9379,6
20180701|2018-02-20 04:00,20,1.9266,1.9266,1.9264,1.9264,3
20180701|2018-02-20 04:30,20,1.9249,1.9253,1.9249,1.9253,2
20180701|2018-02-20 05:30,20,1.9308,1.9311,1.9302,1.9311,4
20180701|2018-02-20 06:00,20,1.9331,1.9331,1.9331,1.9331,1
20180701|2018-02-20 06:30,20,1.9341,1.9345,1.9341,1.9345,2
20180701|2018-02-20 07:00,20,1.9328,1.9343,1.9327,1.9339,11
20180701|2018-02-20 07:30,20,1.93,1.9328,1.93,1.9328,5
20180701|2018-02-20 08:00,20,1.9304,1.9337,1.9295,1.9337,46
20180701|2018-02-20 08:30,20,1.9359,1.9373,1.9291,1.9291,32
20180701|2018-02-20 09:00,20,1.9295,1.9372,1.9288,1.935,41
20180701|2018-02-20 09:30,20,1.9323,1.9323,1.9267,1.93,44
20180701|2018-02-20 10:00,20,1.9301,1.9302,1.923,1.9257,42
20180701|2018-02-20 10:30,20,1.9261,1.9388,1.9261,1.9382,43
20180701|2018-02-20 11:00,20,1.9397,1.9444,1.9376,1.9399,48
20180701|2018-02-20 11:30,20,1.9407,1.9411,1.9343,1.9346,40
20180701|2018-02-20 12:00,20,1.9349,1.9349,1.9289,1.9298,26
20180701|2018-02-20 12:30,20,1.9295,1.9351,1.9295,1.9331,80
20180701|2018-02-20 13:00,20,1.9349,1.9373,1.9256,1.9324,168
20180701|2018-02-20 13:30,20,1.9286,1.9296,1.9263,1.9263,16
20180701|2018-02-20 14:00,20,1.9269,1.9269,1.9242,1.9242,2
20180701|2018-02-20 14:30,20,1.924,1.924,1.924,1.924,1
20180701|2018-02-20 15:00,20,1.9256,1.9256,1.9256,1.9256,1
20180701|2018-02-20 15:30,20,1.9257,1.9257,1.9257,1.9257,1
20180701|2018-02-20 18:00,21,1.926,1.926,1.926,1.926,1
20180701|2018-02-20 19:00,21,1.9243,1.9243,1.9209,1.9215,3
20180701|2018-02-20 22:00,21,1.9143,1.9146,1.9143,1.9146,2
20180701|2018-02-21 02:00,21,1.9168,1.9168,1.9114,1.9114,4
20180701|2018-02-21 02:30,21,1.9142,1.9142,1.912,1.912,2
20180701|2018-02-21 03:00,21,1.9134,1.9141,1.9134,1.9136,8
20180701|2018-02-21 04:00,21,1.9135,1.9189,1.9126,1.9189,23
20180701|2018-02-21 06:30,21,1.9274,1.9274,1.9259,1.9269,3
20180701|2018-02-21 07:00,21,1.9247,1.9317,1.9247,1.9314,36
20180701|2018-02-21 07:30,21,1.931,1.931,1.9245,1.9254,32
20180701|2018-02-21 08:00,21,1.9261,1.9285,1.9224,1.9238,76
20180701|2018-02-21 08:30,21,1.9239,1.9328,1.9223,1.9289,70
20180701|2018-02-21 09:00,21,1.9291,1.9323,1.9264,1.9273,61
20180701|2018-02-21 09:30,21,1.9269,1.9368,1.9269,1.9344,202
20180701|2018-02-21 10:00,21,1.9353,1.9353,1.9303,1.9325,180
20180701|2018-02-21 10:30,21,1.9334,1.9345,1.9289,1.9315,63
20180701|2018-02-21 11:00,21,1.9322,1.9394,1.9322,1.9364,116
20180701|2018-02-21 11:30,21,1.9367,1.9372,1.9329,1.9337,46
20180701|2018-02-21 12:00,21,1.9324,1.9348,1.9321,1.9347,40
20180701|2018-02-21 12:30,21,1.9347,1.936,1.9309,1.9321,45
20180701|2018-02-21 13:00,21,1.9314,1.9416,1.9314,1.9401,315
20180701|2018-02-21 13:30,21,1.9388,1.9388,1.9329,1.9329,19
20180701|2018-02-21 14:00,21,1.931,1.9325,1.931,1.9325,5
20180701|2018-02-21 14:30,21,1.933,1.933,1.9303,1.9303,2
20180701|2018-02-21 15:30,21,1.93,1.9345,1.93,1.9336,12
20180701|2018-02-21 19:30,22,1.9257,1.926,1.9219,1.9235,18
20180701|2018-02-21 20:30,22,1.9276,1.9276,1.9276,1.9276,1
20180701|2018-02-22 02:00,22,1.9263,1.9263,1.9243,1.9243,2
20180701|2018-02-22 02:30,22,1.9241,1.9266,1.9238,1.9238,13
20180701|2018-02-22 03:00,22,1.9227,1.9232,1.9221,1.9232,12
20180701|2018-02-22 03:30,22,1.9238,1.9268,1.9238,1.9265,4
20180701|2018-02-22 04:30,22,1.93,1.93,1.928,1.928,4
20180701|2018-02-22 05:00,22,1.9295,1.9331,1.9291,1.9331,5
20180701|2018-02-22 05:30,22,1.9323,1.9323,1.9316,1.9316,2
20180701|2018-02-22 06:30,22,1.9314,1.9314,1.9314,1.9314,1
20180701|2018-02-22 07:00,22,1.9337,1.9344,1.9336,1.9336,4
20180701|2018-02-22 07:30,22,1.9323,1.9355,1.9309,1.9337,101
20180701|2018-02-22 08:00,22,1.9334,1.9408,1.9334,1.9392,55
20180701|2018-02-22 08:30,22,1.9398,1.943,1.9371,1.9395,44
20180701|2018-02-22 09:00,22,1.9398,1.9417,1.937,1.937,34
20180701|2018-02-22 09:30,22,1.9346,1.9361,1.9317,1.9319,45
20180701|2018-02-22 10:00,22,1.9326,1.9607,1.9326,1.9607,152
20180701|2018-02-22 10:30,22,1.9607,1.9621,1.9542,1.9572,88
20180701|2018-02-22 11:00,22,1.9572,1.9659,1.9571,1.9658,99
20180701|2018-02-22 11:30,22,1.9653,1.9653,1.9598,1.9603,78
20180701|2018-02-22 12:00,22,1.96,1.961,1.9569,1.9596,53
20180701|2018-02-22 12:30,22,1.9592,1.9609,1.9562,1.9606,42
20180701|2018-02-22 13:00,22,1.961,1.961,1.9554,1.958,93
20180701|2018-02-22 13:30,22,1.9564,1.9583,1.9555,1.9571,39
20180701|2018-02-22 14:00,22,1.9559,1.9559,1.9559,1.9559,1
20180701|2018-02-22 14:30,22,1.9572,1.9579,1.9566,1.9579,18
20180701|2018-02-22 15:00,22,1.9582,1.9599,1.9582,1.9599,15
20180701|2018-02-22 15:30,22,1.9575,1.9575,1.9575,1.9575,2
20180701|2018-02-22 17:00,23,1.9556,1.9556,1.9556,1.9556,1
20180701|2018-02-22 17:30,23,1.9555,1.9555,1.9555,1.9555,1
20180701|2018-02-22 20:00,23,1.9614,1.9614,1.9614,1.9614,1
20180701|2018-02-22 22:00,23,1.9581,1.9581,1.9581,1.9581,1
20180701|2018-02-23 01:30,23,1.9568,1.9568,1.9568,1.9568,1
20180701|2018-02-23 03:00,23,1.9508,1.9508,1.946,1.9467,13
20180701|2018-02-23 04:30,23,1.9464,1.9479,1.9464,1.9479,2
20180701|2018-02-23 05:00,23,1.9459,1.9459,1.9459,1.9459,1
20180701|2018-02-23 05:30,23,1.9485,1.949,1.9485,1.949,4
20180701|2018-02-23 06:00,23,1.9521,1.9543,1.9521,1.9543,8
20180701|2018-02-23 06:30,23,1.9534,1.9534,1.9534,1.9534,1
20180701|2018-02-23 07:30,23,1.9558,1.9558,1.947,1.9482,63
20180701|2018-02-23 08:00,23,1.9479,1.9549,1.9479,1.954,168
20180701|2018-02-23 08:30,23,1.954,1.9588,1.9521,1.9582,86
20180701|2018-02-23 09:00,23,1.9585,1.9635,1.9569,1.9631,76
20180701|2018-02-23 09:30,23,1.9617,1.9663,1.9615,1.9656,47
20180701|2018-02-23 10:00,23,1.968,1.9724,1.9669,1.9694,112
20180701|2018-02-23 10:30,23,1.9699,1.9788,1.9681,1.9788,136
20180701|2018-02-23 11:00,23,1.9799,1.9801,1.9746,1.9772,80
20180701|2018-02-23 11:30,23,1.9767,1.9773,1.9748,1.9759,28
20180701|2018-02-23 12:00,23,1.975,1.9779,1.9716,1.9774,101
20180701|2018-02-23 12:30,23,1.9778,1.9795,1.9765,1.9795,39
20180701|2018-02-23 13:00,23,1.9795,1.9838,1.9773,1.9813,120
20180701|2018-02-23 13:30,23,1.9818,1.9834,1.981,1.9814,46
20180701|2018-02-23 14:00,23,1.9818,1.9818,1.9818,1.9818,1
20180701|2018-02-23 14:30,23,1.982,1.9822,1.982,1.9822,2
20180701|2018-02-23 15:30,23,1.983,1.9839,1.9817,1.9819,17
20180701|2018-02-25 19:00,26,1.9812,1.9812,1.9804,1.9804,4
20180701|2018-02-25 20:00,26,1.9865,1.9872,1.9865,1.9868,3
20180701|2018-02-25 21:00,26,1.9869,1.9869,1.9869,1.9869,1
20180701|2018-02-25 22:30,26,1.9868,1.9868,1.9868,1.9868,1
20180701|2018-02-26 02:00,26,1.9847,1.9847,1.9847,1.9847,2
20180701|2018-02-26 02:30,26,1.9814,1.9814,1.9805,1.9809,3
20180701|2018-02-26 03:00,26,1.9773,1.9773,1.9739,1.9739,3
20180701|2018-02-26 04:00,26,1.9797,1.9797,1.9797,1.9797,1
20180701|2018-02-26 04:30,26,1.9797,1.9797,1.9797,1.9797,1
20180701|2018-02-26 05:30,26,1.9802,1.9802,1.9802,1.9802,1
20180701|2018-02-26 06:00,26,1.9774,1.9774,1.9767,1.9767,3
20180701|2018-02-26 06:30,26,1.9766,1.9771,1.9766,1.9771,2
20180701|2018-02-26 07:00,26,1.9788,1.983,1.9746,1.9777,37
20180701|2018-02-26 07:30,26,1.9772,1.9784,1.9752,1.9783,20
20180701|2018-02-26 08:00,26,1.9776,1.9818,1.9776,1.9807,24
20180701|2018-02-26 08:30,26,1.9752,1.981,1.9746,1.9764,25
20180701|2018-02-26 09:00,26,1.9758,1.9854,1.9722,1.982,20
20180701|2018-02-26 09:30,26,1.9838,1.9847,1.9816,1.9816,7
20180701|2018-02-26 10:00,26,1.9846,1.9947,1.9846,1.9947,37
20180701|2018-02-26 10:30,26,1.9926,1.9953,1.9924,1.9953,15
20180701|2018-02-26 11:00,26,1.9955,2.0008,1.9944,1.9961,44
20180701|2018-02-26 11:30,26,1.9964,1.998,1.995,1.9968,17
20180701|2018-02-26 12:00,26,1.9974,1.9975,1.9899,1.9921,35
20180701|2018-02-26 12:30,26,1.9934,1.9952,1.9916,1.9952,15
20180701|2018-02-26 13:00,26,1.9939,1.9962,1.9908,1.9926,150
20180701|2018-02-26 13:30,26,1.9917,1.9928,1.9917,1.9928,7
20180701|2018-02-26 14:00,26,1.9924,1.9924,1.9923,1.9923,2
20180701|2018-02-26 14:30,26,1.9934,1.994,1.9932,1.994,6
20180701|2018-02-26 15:30,26,1.9949,1.9949,1.9949,1.9949,1
20180701|2018-02-26 17:00,27,1.9943,1.9943,1.9936,1.9936,3
20180701|2018-02-26 19:00,27,1.9941,1.9941,1.9941,1.9941,1
20180701|2018-02-27 01:00,27,1.9907,1.9907,1.9885,1.9885,2
20180701|2018-02-27 02:00,27,1.988,1.988,1.9864,1.9865,5
20180701|2018-02-27 03:00,27,1.9849,1.9849,1.9849,1.9849,1
20180701|2018-02-27 04:00,27,1.99,1.99,1.9897,1.9897,2
20180701|2018-02-27 05:00,27,1.9865,1.9865,1.9865,1.9865,1
20180701|2018-02-27 05:30,27,1.9876,1.9876,1.9876,1.9876,1
20180701|2018-02-27 06:00,27,1.9895,1.9901,1.9892,1.9892,3
20180701|2018-02-27 06:30,27,1.9916,1.9916,1.9914,1.9914,4
20180701|2018-02-27 07:00,27,1.9877,1.9881,1.9875,1.9881,7
20180701|2018-02-27 07:30,27,1.9865,1.9906,1.9848,1.987,46
20180701|2018-02-27 08:00,27,1.9874,1.9965,1.9867,1.9965,138
20180701|2018-02-27 08:30,27,1.9959,1.9967,1.9891,1.99,185
20180701|2018-02-27 09:00,27,1.9909,1.9957,1.9894,1.9916,57
20180701|2018-02-27 09:30,27,1.9917,1.9917,1.9792,1.9845,98
20180701|2018-02-27 10:00,27,1.9849,1.991,1.9837,1.9847,137
20180701|2018-02-27 10:30,27,1.9845,1.9845,1.9692,1.9738,101
20180701|2018-02-27 11:00,27,1.9736,1.9779,1.9736,1.9779,73
20180701|2018-02-27 11:30,27,1.9779,1.9856,1.9779,1.9847,65
20180701|2018-02-27 12:00,27,1.9841,1.985,1.9812,1.9812,61
20180701|2018-02-27 12:30,27,1.9803,1.9805,1.9748,1.976,48
20180701|2018-02-27 13:00,27,1.976,1.9787,1.9727,1.9776,210
20180701|2018-02-27 13:30,27,1.9768,1.9783,1.9752,1.9756,24
20180701|2018-02-27 14:00,27,1.9756,1.9756,1.9747,1.9747,3
20180701|2018-02-27 14:30,27,1.9744,1.9759,1.9744,1.9759,4
20180701|2018-02-27 15:00,27,1.9752,1.9752,1.9752,1.9752,1
20180701|2018-02-27 15:30,27,1.9757,1.9757,1.9693,1.9717,21
20180701|2018-02-27 18:30,28,1.9699,1.9699,1.9699,1.9699,1
20180701|2018-02-27 19:00,28,1.9687,1.9687,1.9661,1.9661,4
20180701|2018-02-27 19:30,28,1.9664,1.9664,1.9664,1.9664,1
20180701|2018-02-27 20:00,28,1.9673,1.9673,1.9673,1.9673,1
20180701|2018-02-27 21:00,28,1.9653,1.9653,1.965,1.965,3
20180701|2018-02-27 21:30,28,1.9659,1.9659,1.9659,1.9659,1
20180701|2018-02-27 22:30,28,1.9681,1.9681,1.9681,1.9681,1
20180701|2018-02-28 00:30,28,1.9687,1.9687,1.9678,1.9678,2
20180701|2018-02-28 01:00,28,1.9707,1.9707,1.9707,1.9707,1
20180701|2018-02-28 01:30,28,1.9706,1.9706,1.9685,1.9685,3
20180701|2018-02-28 02:00,28,1.9696,1.9696,1.967,1.9677,8
20180701|2018-02-28 02:30,28,1.9702,1.9702,1.97,1.97,3
20180701|2018-02-28 03:00,28,1.9706,1.9706,1.9706,1.9706,2
20180701|2018-02-28 03:30,28,1.972,1.9746,1.972,1.9746,3
20180701|2018-02-28 04:00,28,1.9766,1.9766,1.9766,1.9766,1
20180701|2018-02-28 04:30,28,1.977,1.9774,1.9768,1.9768,7
20180701|2018-02-28 05:30,28,1.9742,1.9742,1.9741,1.9741,2
20180701|2018-02-28 06:30,28,1.9752,1.9752,1.9752,1.9752,1
20180701|2018-02-28 07:00,28,1.9746,1.9746,1.9743,1.9743,3
20180701|2018-02-28 07:30,28,1.9729,1.9742,1.9705,1.9715,81
20180701|2018-02-28 08:00,28,1.9724,1.9773,1.9724,1.9763,114
20180701|2018-02-28 08:30,28,1.977,1.9797,1.9729,1.9754,59
20180701|2018-02-28 09:00,28,1.9749,1.9749,1.9654,1.9654,110
20180701|2018-02-28 09:30,28,1.9666,1.9666,1.9441,1.9477,411
20180701|2018-02-28 10:00,28,1.9466,1.949,1.9343,1.9393,203
20180701|2018-02-28 10:30,28,1.9394,1.9422,1.936,1.9422,162
20180701|2018-02-28 11:00,28,1.9418,1.9487,1.941,1.945,120
20180701|2018-02-28 11:30,28,1.9439,1.956,1.9424,1.9544,189
20180701|2018-02-28 12:00,28,1.9544,1.9544,1.947,1.9475,115
20180701|2018-02-28 12:30,28,1.9476,1.9476,1.9421,1.9451,95
20180701|2018-02-28 13:00,28,1.9446,1.9479,1.9198,1.9212,205
20180701|2018-02-28 13:30,28,1.9228,1.9285,1.9223,1.9242,74
20180701|2018-02-28 14:00,28,1.9244,1.9244,1.9201,1.9201,10
20180701|2018-02-28 14:30,28,1.9222,1.925,1.9208,1.9238,55
20180701|2018-02-28 15:00,28,1.9248,1.9261,1.9248,1.9261,2
20180701|2018-02-28 15:30,28,1.9247,1.9247,1.9247,1.9247,2
20180701|2018-02-28 17:00,1,1.9258,1.9262,1.9258,1.9258,3
20180701|2018-02-28 19:00,1,1.9212,1.9213,1.9212,1.9213,2
20180701|2018-02-28 20:00,1,1.9216,1.9216,1.9216,1.9216,12
20180701|2018-02-28 21:30,1,1.9245,1.9245,1.9245,1.9245,1
20180701|2018-03-01 00:30,1,1.925,1.925,1.925,1.925,1
20180701|2018-03-01 01:00,1,1.9263,1.9285,1.9263,1.9276,5
20180701|2018-03-01 01:30,1,1.9297,1.9297,1.9297,1.9297,2
20180701|2018-03-01 02:00,1,1.9306,1.9306,1.9278,1.9278,5
20180701|2018-03-01 02:30,1,1.929,1.929,1.927,1.9282,14
20180701|2018-03-01 03:00,1,1.9268,1.9309,1.9268,1.9279,19
20180701|2018-03-01 03:30,1,1.9259,1.9259,1.9181,1.9181,8
20180701|2018-03-01 04:30,1,1.9147,1.9147,1.9132,1.9135,4
20180701|2018-03-01 05:30,1,1.9086,1.9086,1.9085,1.9085,3
20180701|2018-03-01 06:00,1,1.9087,1.911,1.9065,1.9083,129
20180701|2018-03-01 06:30,1,1.9095,1.9112,1.9066,1.9074,15
20180701|2018-03-01 07:00,1,1.9078,1.9108,1.9073,1.9103,69
20180701|2018-03-01 07:30,1,1.9107,1.9156,1.9107,1.9142,44
20180701|2018-03-01 08:00,1,1.9143,1.9154,1.9023,1.9031,142
20180701|2018-03-01 08:30,1,1.902,1.9025,1.8875,1.8921,142
20180701|2018-03-01 09:00,1,1.8918,1.8937,1.8822,1.8876,218
20180701|2018-03-01 09:30,1,1.8869,1.8983,1.8845,1.8845,135
20180701|2018-03-01 10:00,1,1.8856,1.8962,1.8833,1.8946,162
20180701|2018-03-01 10:30,1,1.8939,1.9073,1.8938,1.9043,189
20180701|2018-03-01 11:00,1,1.9036,1.9036,1.894,1.8944,99
20180701|2018-03-01 11:30,1,1.893,1.9041,1.8898,1.8973,196
20180701|2018-03-01 12:00,1,1.8968,1.8976,1.8917,1.8973,80
20180701|2018-03-01 12:30,1,1.8974,1.899,1.8874,1.889,183
20180701|2018-03-01 13:00,1,1.8884,1.8982,1.885,1.8959,241
20180701|2018-03-01 13:30,1,1.8976,1.903,1.8969,1.9026,83
20180701|2018-03-01 14:00,1,1.9018,1.9066,1.9018,1.9066,18
20180701|2018-03-01 14:30,1,1.903,1.903,1.8985,1.8985,18
20180701|2018-03-01 15:00,1,1.9,1.9,1.8923,1.8923,173
20180701|2018-03-01 15:30,1,1.8924,1.8947,1.892,1.8947,21
20180701|2018-03-01 17:00,2,1.8955,1.8955,1.8907,1.8907,2
20180701|2018-03-01 17:30,2,1.8862,1.8885,1.8859,1.8885,9
20180701|2018-03-01 18:00,2,1.8867,1.8867,1.8867,1.8867,1
20180701|2018-03-01 18:30,2,1.8885,1.8885,1.8866,1.8873,5
20180701|2018-03-01 19:00,2,1.8868,1.887,1.8864,1.8865,9
20180701|2018-03-01 22:30,2,1.8855,1.8861,1.8846,1.8861,9
20180701|2018-03-01 23:30,2,1.8854,1.8885,1.8854,1.8885,9
20180701|2018-03-02 01:00,2,1.8857,1.8865,1.8842,1.8842,5
20180701|2018-03-02 01:30,2,1.8846,1.8846,1.8846,1.8846,1
20180701|2018-03-02 02:30,2,1.8809,1.8818,1.8806,1.8818,5
20180701|2018-03-02 03:00,2,1.8833,1.8833,1.88,1.8829,8
20180701|2018-03-02 04:00,2,1.8804,1.8807,1.8787,1.8787,3
20180701|2018-03-02 04:30,2,1.8809,1.8819,1.8784,1.8798,9
20180701|2018-03-02 05:00,2,1.8805,1.8842,1.8803,1.8815,100
20180701|2018-03-02 05:30,2,1.8811,1.8813,1.8729,1.8743,29
20180701|2018-03-02 06:00,2,1.8751,1.8753,1.8729,1.8753,9
20180701|2018-03-02 06:30,2,1.878,1.8831,1.8729,1.8741,18
20180701|2018-03-02 07:00,2,1.873,1.8771,1.8711,1.8771,4
20180701|2018-03-02 07:30,2,1.8779,1.8814,1.8765,1.8782,59
20180701|2018-03-02 08:00,2,1.8785,1.8807,1.8684,1.8684,223
20180701|2018-03-02 08:30,2,1.8698,1.8698,1.8591,1.8649,308
20180701|2018-03-02 09:00,2,1.8638,1.8764,1.8638,1.8675,171
20180701|2018-03-02 09:30,2,1.8677,1.8753,1.8661,1.8701,87
20180701|2018-03-02 10:00,2,1.87,1.8833,1.8686,1.882,277
20180701|2018-03-02 10:30,2,1.8825,1.8932,1.8802,1.892,232
20180701|2018-03-02 11:00,2,1.8919,1.8932,1.8874,1.8929,108
20180701|2018-03-02 11:30,2,1.8933,1.8939,1.8884,1.8894,136
20180701|2018-03-02 12:00,2,1.889,1.891,1.8863,1.8868,122
20180701|2018-03-02 12:30,2,1.8865,1.8981,1.885,1.8953,184
20180701|2018-03-02 13:00,2,1.8949,1.901,1.893,1.8982,487
20180701|2018-03-02 13:30,2,1.8985,1.8985,1.895,1.8974,77
20180701|2018-03-02 14:00,2,1.8992,1.8996,1.8992,1.8994,4
20180701|2018-03-02 14:30,2,1.9015,1.9023,1.9015,1.9018,5
20180701|2018-03-02 15:30,2,1.9026,1.9093,1.9026,1.9081,23
20180701|2018-03-04 18:30,5,1.9094,1.9094,1.9094,1.9094,1
20180701|2018-03-04 19:00,5,1.9097,1.9099,1.9097,1.9099,2
20180701|2018-03-05 01:00,5,1.902,1.902,1.9013,1.9013,2
20180701|2018-03-05 02:00,5,1.9038,1.9092,1.9033,1.9086,14
20180701|2018-03-05 02:30,5,1.9097,1.9098,1.9063,1.9063,11
20180701|2018-03-05 03:00,5,1.905,1.905,1.9033,1.904,8
20180701|2018-03-05 03:30,5,1.9025,1.9025,1.9008,1.9008,2
20180701|2018-03-05 04:00,5,1.9005,1.9009,1.9005,1.9009,2
20180701|2018-03-05 04:30,5,1.9001,1.9001,1.8992,1.8992,3
20180701|2018-03-05 05:00,5,1.897,1.897,1.8955,1.8955,2
20180701|2018-03-05 05:30,5,1.8932,1.8932,1.8899,1.8899,6
20180701|2018-03-05 06:00,5,1.8938,1.8938,1.8938,1.8938,1
20180701|2018-03-05 06:30,5,1.8908,1.8908,1.8899,1.8903,5
20180701|2018-03-05 07:00,5,1.8884,1.8949,1.8884,1.894,32
20180701|2018-03-05 07:30,5,1.8884,1.8888,1.8873,1.8873,20
20180701|2018-03-05 08:00,5,1.8866,1.8918,1.8858,1.8891,104
20180701|2018-03-05 08:30,5,1.889,1.894,1.8861,1.8939,50
20180701|2018-03-05 09:00,5,1.8946,1.901,1.8933,1.9005,31
20180701|2018-03-05 09:30,5,1.9017,1.9175,1.9003,1.9167,101
20180701|2018-03-05 10:00,5,1.9184,1.9269,1.917,1.9214,90
20180701|2018-03-05 10:30,5,1.9218,1.934,1.9218,1.9307,86
20180701|2018-03-05 11:00,5,1.9313,1.9333,1.9284,1.9333,62
20180701|2018-03-05 11:30,5,1.9335,1.9341,1.9299,1.9305,91
20180701|2018-03-05 12:00,5,1.9309,1.9309,1.9254,1.9254,21
20180701|2018-03-05 12:30,5,1.9249,1.928,1.9232,1.9259,37
20180701|2018-03-05 13:00,5,1.9262,1.9321,1.9244,1.9315,137
20180701|2018-03-05 13:30,5,1.9309,1.9313,1.9299,1.9312,25
20180701|2018-03-05 14:00,5,1.9314,1.9314,1.9314,1.9314,1
20180701|2018-03-05 15:00,5,1.9316,1.9316,1.9316,1.9316,2
20180701|2018-03-05 15:30,5,1.9316,1.9316,1.93,1.93,7
20180701|2018-03-05 19:00,6,1.9343,1.9343,1.9343,1.9343,1
20180701|2018-03-05 19:30,6,1.931,1.931,1.931,1.931,1
20180701|2018-03-06 01:30,6,1.9309,1.9309,1.93,1.93,4
20180701|2018-03-06 02:00,6,1.9242,1.9242,1.923,1.9242,5
20180701|2018-03-06 02:30,6,1.9239,1.9239,1.9231,1.9231,2
20180701|2018-03-06 03:00,6,1.9195,1.9195,1.9178,1.9178,2
20180701|2018-03-06 03:30,6,1.9242,1.9271,1.9242,1.9271,2
20180701|2018-03-06 04:00,6,1.9245,1.9251,1.9225,1.9225,10
20180701|2018-03-06 05:00,6,1.9262,1.9264,1.9262,1.9264,3
20180701|2018-03-06 06:00,6,1.9353,1.9405,1.9346,1.9375,21
20180701|2018-03-06 06:30,6,1.9367,1.9402,1.936,1.9402,46
20180701|2018-03-06 07:00,6,1.9371,1.942,1.9357,1.9357,18
20180701|2018-03-06 07:30,6,1.9357,1.9377,1.9327,1.9355,85
20180701|2018-03-06 08:00,6,1.9363,1.9376,1.9266,1.9291,72
20180701|2018-03-06 08:30,6,1.9282,1.9332,1.9217,1.9308,54
20180701|2018-03-06 09:00,6,1.9307,1.9307,1.9245,1.9245,135
20180701|2018-03-06 09:30,6,1.925,1.9264,1.9175,1.9187,70
20180701|2018-03-06 10:00,6,1.9219,1.926,1.9183,1.9201,129
20180701|2018-03-06 10:30,6,1.9186,1.9271,1.9181,1.9271,87
20180701|2018-03-06 11:00,6,1.9271,1.928,1.9247,1.9251,29
20180701|2018-03-06 11:30,6,1.9253,1.93,1.9253,1.9273,30
20180701|2018-03-06 12:00,6,1.9294,1.9356,1.9294,1.9336,69
20180701|2018-03-06 12:30,6,1.9334,1.9366,1.9304,1.9316,67
20180701|2018-03-06 13:00,6,1.9315,1.9335,1.9287,1.9332,56
20180701|2018-03-06 13:30,6,1.933,1.9354,1.9324,1.9328,59
20180701|2018-03-06 14:00,6,1.9323,1.9324,1.9307,1.9307,6
20180701|2018-03-06 14:30,6,1.9293,1.9299,1.9293,1.9299,11
20180701|2018-03-06 15:00,6,1.9289,1.9317,1.9289,1.9316,5
20180701|2018-03-06 15:30,6,1.9307,1.9349,1.926,1.9341,145
20180701|2018-03-06 17:00,7,1.9275,1.9275,1.9275,1.9275,1
20180701|2018-03-06 18:30,7,1.9201,1.9201,1.9201,1.9201,1
20180701|2018-03-06 19:00,7,1.9261,1.9261,1.9261,1.9261,1
20180701|2018-03-06 19:30,7,1.9271,1.9271,1.9271,1.9271,1
20180701|2018-03-06 20:30,7,1.9233,1.9236,1.9233,1.9236,2
20180701|2018-03-07 01:00,7,1.9224,1.9224,1.9224,1.9224,1
20180701|2018-03-07 02:00,7,1.924,1.924,1.924,1.924,2
20180701|2018-03-07 02:30,7,1.9184,1.9189,1.9146,1.9146,10
20180701|2018-03-07 03:00,7,1.9175,1.9175,1.9162,1.9162,3
20180701|2018-03-07 03:30,7,1.9165,1.9165,1.9165,1.9165,1
20180701|2018-03-07 04:00,7,1.9155,1.926,1.9153,1.926,10
20180701|2018-03-07 04:30,7,1.927,1.9275,1.927,1.9275,4
20180701|2018-03-07 05:00,7,1.9266,1.9266,1.9255,1.9257,7
20180701|2018-03-07 05:30,7,1.9266,1.9266,1.9238,1.9238,3
20180701|2018-03-07 06:00,7,1.9232,1.9331,1.9232,1.9331,5
20180701|2018-03-07 06:30,7,1.9323,1.9348,1.9321,1.9344,12
20180701|2018-03-07 07:00,7,1.9343,1.9382,1.9333,1.9366,28
20180701|2018-03-07 07:30,7,1.9383,1.9391,1.9364,1.938,58
20180701|2018-03-07 08:00,7,1.937,1.9413,1.9304,1.9304,99
20180701|2018-03-07 08:30,7,1.9321,1.937,1.9272,1.9272,76
20180701|2018-03-07 09:00,7,1.925,1.9264,1.9215,1.9236,107
20180701|2018-03-07 09:30,7,1.9236,1.9358,1.9236,1.9336,173
20180701|2018-03-07 10:00,7,1.9355,1.9355,1.9188,1.9244,95
20180701|2018-03-07 10:30,7,1.9248,1.9287,1.9054,1.9062,112
20180701|2018-03-07 11:00,7,1.9054,1.9064,1.8942,1.9003,155
20180701|2018-03-07 11:30,7,1.8997,1.9022,1.8955,1.8991,82
20180701|2018-03-07 12:00,7,1.8994,1.9068,1.8973,1.9065,79
20180701|2018-03-07 12:30,7,1.9075,1.9089,1.9049,1.9055,121
20180701|2018-03-07 13:00,7,1.9047,1.9122,1.9044,1.9085,128
20180701|2018-03-07 13:30,7,1.9078,1.9095,1.9051,1.9073,50
20180701|2018-03-07 14:00,7,1.9069,1.9144,1.9069,1.9127,54
20180701|2018-03-07 14:30,7,1.9128,1.9144,1.9119,1.914,12
20180701|2018-03-07 15:00,7,1.9161,1.9164,1.9152,1.9157,21
20180701|2018-03-07 17:00,8,1.9149,1.916,1.9147,1.916,7
20180701|2018-03-07 19:30,8,1.9152,1.9152,1.9152,1.9152,1
20180701|2018-03-07 20:00,8,1.9144,1.9144,1.9144,1.9144,1
20180701|2018-03-07 21:00,8,1.9131,1.9131,1.9131,1.9131,1
20180701|2018-03-07 21:30,8,1.9139,1.9146,1.9139,1.9146,4
20180701|2018-03-07 23:30,8,1.9098,1.9098,1.9088,1.9088,2
20180701|2018-03-08 01:00,8,1.9097,1.9113,1.9097,1.9104,4
20180701|2018-03-08 01:30,8,1.9057,1.9091,1.9057,1.9091,3
20180701|2018-03-08 02:00,8,1.9081,1.9101,1.908,1.9093,7
20180701|2018-03-08 02:30,8,1.9067,1.9067,1.9056,1.9056,3
20180701|2018-03-08 03:00,8,1.9054,1.9054,1.9014,1.9014,15
20180701|2018-03-08 03:30,8,1.9015,1.9015,1.9015,1.9015,5
20180701|2018-03-08 04:00,8,1.9016,1.9021,1.9009,1.901,6
20180701|2018-03-08 05:00,8,1.8995,1.8995,1.8995,1.8995,1
20180701|2018-03-08 05:30,8,1.8972,1.8987,1.8966,1.8966,3
20180701|2018-03-08 06:00,8,1.8986,1.899,1.8985,1.8985,3
20180701|2018-03-08 06:30,8,1.898,1.898,1.8968,1.8968,2
20180701|2018-03-08 07:00,8,1.9008,1.9057,1.9008,1.9057,9
20180701|2018-03-08 07:30,8,1.9066,1.9067,1.8985,1.9005,86
20180701|2018-03-08 08:00,8,1.9012,1.9019,1.8968,1.901,191
20180701|2018-03-08 08:30,8,1.8984,1.8993,1.8869,1.8871,91
20180701|2018-03-08 09:00,8,1.8869,1.8926,1.8862,1.8881,108
20180701|2018-03-08 09:30,8,1.8871,1.8871,1.8793,1.8818,164
20180701|2018-03-08 10:00,8,1.8815,1.8952,1.8809,1.8901,118
20180701|2018-03-08 10:30,8,1.8909,1.8923,1.8812,1.8849,107
20180701|2018-03-08 11:00,8,1.8848,1.8885,1.882,1.8859,82
20180701|2018-03-08 11:30,8,1.8866,1.8881,1.8849,1.8873,67
20180701|2018-03-08 12:00,8,1.8872,1.8895,1.8841,1.8854,85
20180701|2018-03-08 12:30,8,1.885,1.8854,1.8821,1.8825,102
20180701|2018-03-08 13:00,8,1.8827,1.8827,1.8751,1.8777,229
20180701|2018-03-08 13:30,8,1.8799,1.8839,1.8785,1.8836,75
20180701|2018-03-08 14:00,8,1.8847,1.8893,1.8831,1.8863,30
20180701|2018-03-08 14:30,8,1.8854,1.8871,1.8806,1.8839,52
20180701|2018-03-08 15:00,8,1.8824,1.8824,1.8824,1.8824,2
20180701|2018-03-08 15:30,8,1.8828,1.8828,1.8828,1.8828,2
20180701|2018-03-08 19:30,9,1.8857,1.8857,1.8857,1.8857,1
20180701|2018-03-09 00:00,9,1.88,1.88,1.88,1.88,1
20180701|2018-03-09 01:00,9,1.8801,1.8801,1.8801,1.8801,1
20180701|2018-03-09 02:30,9,1.8804,1.8827,1.8804,1.8819,8
20180701|2018-03-09 03:00,9,1.8802,1.8877,1.8802,1.8877,3
20180701|2018-03-09 04:00,9,1.8864,1.8909,1.8864,1.8909,6
20180701|2018-03-09 04:30,9,1.8951,1.8953,1.8951,1.8953,2
20180701|2018-03-09 05:00,9,1.8916,1.8916,1.8909,1.8909,10
20180701|2018-03-09 05:30,9,1.8908,1.8924,1.8908,1.8924,3
20180701|2018-03-09 06:00,9,1.8921,1.8927,1.8914,1.8914,3
20180701|2018-03-09 06:30,9,1.8908,1.8954,1.8908,1.894,11
20180701|2018-03-09 07:00,9,1.8943,1.8948,1.8901,1.8932,20
20180701|2018-03-09 07:30,9,1.893,1.896,1.8901,1.894,65
20180701|2018-03-09 08:00,9,1.8933,1.9054,1.8917,1.9023,103
20180701|2018-03-09 08:30,9,1.9018,1.906,1.8999,1.9036,88
20180701|2018-03-09 09:00,9,1.9042,1.9074,1.9021,1.9041,70
20180701|2018-03-09 09:30,9,1.9039,1.9044,1.8976,1.902,85
20180701|2018-03-09 10:00,9,1.9023,1.9181,1.8974,1.9181,80
20180701|2018-03-09 10:30,9,1.9185,1.9204,1.9146,1.9182,48
20180701|2018-03-09 11:00,9,1.9187,1.9198,1.9084,1.91,71
20180701|2018-03-09 11:30,9,1.9104,1.9119,1.9094,1.9102,52
20180701|2018-03-09 12:00,9,1.9104,1.9117,1.9102,1.9105,36
20180701|2018-03-09 12:30,9,1.9103,1.913,1.9094,1.9123,48
20180701|2018-03-09 13:00,9,1.9133,1.9185,1.9114,1.9116,220
20180701|2018-03-09 13:30,9,1.9115,1.9139,1.9082,1.9128,139
20180701|2018-03-09 14:00,9,1.9127,1.9128,1.9106,1.9106,37
20180701|2018-03-09 14:30,9,1.9117,1.9117,1.9094,1.9104,8
20180701|2018-03-09 15:00,9,1.911,1.911,1.911,1.911,1
20180701|2018-03-09 15:30,9,1.9122,1.9122,1.9109,1.9113,10
20180701|2018-03-11 17:00,12,1.9081,1.9081,1.9081,1.9081,1
20180701|2018-03-11 18:30,12,1.9102,1.9114,1.9102,1.9114,2
20180701|2018-03-11 20:00,12,1.9126,1.9126,1.9126,1.9126,1
20180701|2018-03-11 20:30,12,1.9142,1.9142,1.9142,1.9142,1
20180701|2018-03-12 00:30,12,1.9102,1.9102,1.9102,1.9102,2
20180701|2018-03-12 03:00,12,1.9036,1.9065,1.9033,1.9065,5
20180701|2018-03-12 04:00,12,1.9041,1.9045,1.9024,1.9024,4
20180701|2018-03-12 04:30,12,1.8993,1.9023,1.8984,1.9023,11
20180701|2018-03-12 05:00,12,1.9003,1.902,1.9,1.902,10
20180701|2018-03-12 05:30,12,1.9009,1.9035,1.9009,1.9033,56
20180701|2018-03-12 06:30,12,1.9015,1.9016,1.9015,1.9016,2
20180701|2018-03-12 07:00,12,1.8993,1.9008,1.8976,1.8978,10
20180701|2018-03-12 07:30,12,1.8992,1.9022,1.8982,1.8992,64
20180701|2018-03-12 08:00,12,1.9005,1.9069,1.8971,1.9059,92
20180701|2018-03-12 08:30,12,1.9061,1.9077,1.8991,1.8996,53
20180701|2018-03-12 09:00,12,1.8988,1.8993,1.8938,1.8993,98
20180701|2018-03-12 09:30,12,1.8988,1.8995,1.8908,1.8939,212
20180701|2018-03-12 10:00,12,1.8939,1.8949,1.8774,1.8774,134
20180701|2018-03-12 10:30,12,1.8769,1.8886,1.8769,1.8861,175
20180701|2018-03-12 11:00,12,1.8856,1.8952,1.885,1.8938,78
20180701|2018-03-12 11:30,12,1.8941,1.8955,1.8899,1.8942,113
20180701|2018-03-12 12:00,12,1.8946,1.8999,1.8946,1.8988,94
20180701|2018-03-12 12:30,12,1.8992,1.9039,1.8992,1.9031,189
20180701|2018-03-12 13:00,12,1.9023,1.9088,1.897,1.9065,396
20180701|2018-03-12 13:30,12,1.9078,1.9081,1.9053,1.9053,32
20180701|2018-03-12 14:00,12,1.9048,1.9051,1.9047,1.905,9
20180701|2018-03-12 14:30,12,1.9064,1.9064,1.9064,1.9064,1
20180701|2018-03-12 15:00,12,1.9056,1.9057,1.9056,1.9057,3
20180701|2018-03-12 15:30,12,1.9064,1.9067,1.9064,1.9067,2
20180701|2018-03-12 17:30,13,1.9036,1.9036,1.9036,1.9036,1
20180701|2018-03-12 19:00,13,1.9022,1.9022,1.9022,1.9022,1
20180701|2018-03-12 21:30,13,1.898,1.8994,1.898,1.8994,6
20180701|2018-03-12 22:30,13,1.8989,1.8989,1.8989,1.8989,1
20180701|2018-03-13 01:30,13,1.9035,1.9035,1.9035,1.9035,5
20180701|2018-03-13 03:30,13,1.8989,1.8989,1.8946,1.897,19
20180701|2018-03-13 04:00,13,1.8974,1.9052,1.8974,1.9047,15
20180701|2018-03-13 04:30,13,1.9033,1.9051,1.9033,1.9051,6
20180701|2018-03-13 05:00,13,1.9058,1.9058,1.9028,1.9028,4
20180701|2018-03-13 05:30,13,1.9036,1.904,1.903,1.903,3
20180701|2018-03-13 06:00,13,1.901,1.901,1.8988,1.8988,7
20180701|2018-03-13 06:30,13,1.9002,1.9004,1.896,1.896,10
20180701|2018-03-13 07:00,13,1.8951,1.8951,1.8819,1.8826,33
20180701|2018-03-13 07:30,13,1.8833,1.8919,1.8832,1.8919,92
20180701|2018-03-13 08:00,13,1.8919,1.8962,1.8848,1.8959,203
20180701|2018-03-13 08:30,13,1.8962,1.9186,1.893,1.9155,120
20180701|2018-03-13 09:00,13,1.9161,1.9164,1.9018,1.9044,95
20180701|2018-03-13 09:30,13,1.9043,1.9043,1.8742,1.8742,166
20180701|2018-03-13 10:00,13,1.8739,1.8826,1.8732,1.8826,175
20180701|2018-03-13 10:30,13,1.8838,1.8958,1.8788,1.8919,275
20180701|2018-03-13 11:00,13,1.8892,1.8939,1.8862,1.8877,47
20180701|2018-03-13 11:30,13,1.8886,1.8979,1.8874,1.8975,67
20180701|2018-03-13 12:00,13,1.8974,1.8978,1.8943,1.8946,31
20180701|2018-03-13 12:30,13,1.8937,1.8937,1.8896,1.8896,48
20180701|2018-03-13 13:00,13,1.8892,1.8982,1.8842,1.8982,550
20180701|2018-03-13 13:30,13,1.8976,1.8976,1.8919,1.894,81
20180701|2018-03-13 14:00,13,1.8916,1.8917,1.8886,1.8886,40
20180701|2018-03-13 14:30,13,1.8892,1.8922,1.8892,1.8916,26
20180701|2018-03-13 15:00,13,1.8925,1.8945,1.8915,1.8943,21
20180701|2018-03-13 15:30,13,1.8937,1.9048,1.8937,1.8999,26
20180701|2018-03-13 17:00,14,1.9019,1.9019,1.9019,1.9019,1
20180701|2018-03-13 20:00,14,1.9018,1.9018,1.9018,1.9018,1
20180701|2018-03-13 20:30,14,1.9005,1.9005,1.9005,1.9005,1
20180701|2018-03-13 22:30,14,1.9006,1.9006,1.9005,1.9005,2
20180701|2018-03-13 23:00,14,1.8996,1.8996,1.8991,1.8995,4
20180701|2018-03-14 00:00,14,1.8979,1.8979,1.8979,1.8979,1
20180701|2018-03-14 01:30,14,1.8972,1.8972,1.8972,1.8972,1
20180701|2018-03-14 02:00,14,1.8955,1.8966,1.8949,1.8965,4
20180701|2018-03-14 02:30,14,1.8973,1.8973,1.8973,1.8973,1
20180701|2018-03-14 03:00,14,1.8971,1.8971,1.896,1.896,4
20180701|2018-03-14 03:30,14,1.8932,1.9086,1.8929,1.9079,26
20180701|2018-03-14 04:00,14,1.9082,1.9082,1.9032,1.9054,16
20180701|2018-03-14 04:30,14,1.9056,1.9066,1.9041,1.9041,5
20180701|2018-03-14 05:00,14,1.9059,1.9065,1.9059,1.9065,2
20180701|2018-03-14 06:00,14,1.908,1.913,1.9074,1.913,9
20180701|2018-03-14 06:30,14,1.911,1.911,1.907,1.907,5
20180701|2018-03-14 07:00,14,1.9058,1.907,1.9031,1.9033,23
20180701|2018-03-14 07:30,14,1.9035,1.9096,1.9035,1.9041,48
20180701|2018-03-14 08:00,14,1.9043,1.9085,1.9017,1.9017,75
20180701|2018-03-14 08:30,14,1.9022,1.9084,1.8984,1.9042,57
20180701|2018-03-14 09:00,14,1.9064,1.9068,1.901,1.9064,51
20180701|2018-03-14 09:30,14,1.9053,1.9216,1.9038,1.9104,394
20180701|2018-03-14 10:00,14,1.9087,1.9096,1.8972,1.9064,189
20180701|2018-03-14 10:30,14,1.9061,1.9123,1.9053,1.9097,115
20180701|2018-03-14 11:00,14,1.9091,1.9209,1.9062,1.9116,160
20180701|2018-03-14 11:30,14,1.9127,1.9127,1.9055,1.9068,63
20180701|2018-03-14 12:00,14,1.9064,1.9115,1.9064,1.9115,54
20180701|2018-03-14 12:30,14,1.9102,1.9174,1.91,1.9139,60
20180701|2018-03-14 13:00,14,1.9145,1.923,1.9145,1.9209,106
20180701|2018-03-14 13:30,14,1.9211,1.9211,1.9158,1.9184,26
20180701|2018-03-14 14:00,14,1.9191,1.9199,1.917,1.917,7
20180701|2018-03-14 14:30,14,1.917,1.9185,1.9167,1.9185,6
20180701|2018-03-14 15:00,14,1.9199,1.9199,1.917,1.9177,48
20180701|2018-03-14 15:30,14,1.9178,1.919,1.9168,1.9175,25
20180701|2018-03-14 17:30,15,1.9194,1.9194,1.9194,1.9194,1
20180701|2018-03-14 18:00,15,1.9194,1.9194,1.9194,1.9194,1
20180701|2018-03-14 18:30,15,1.9192,1.9192,1.9184,1.9184,2
20180701|2018-03-14 19:00,15,1.9216,1.9219,1.9216,1.9219,2
20180701|2018-03-14 19:30,15,1.924,1.9241,1.924,1.9241,2
20180701|2018-03-14 20:00,15,1.9213,1.9224,1.9213,1.9224,7
20180701|2018-03-14 21:00,15,1.922,1.922,1.922,1.922,1
20180701|2018-03-15 02:30,15,1.9197,1.9197,1.9197,1.9197,3
20180701|2018-03-15 03:00,15,1.9169,1.9169,1.9169,1.9169,2
20180701|2018-03-15 03:30,15,1.9161,1.9163,1.9152,1.9152,3
20180701|2018-03-15 04:00,15,1.9123,1.9126,1.9089,1.9126,22
20180701|2018-03-15 04:30,15,1.9117,1.913,1.9111,1.9117,35
20180701|2018-03-15 05:30,15,1.9109,1.9139,1.9102,1.9139,11
20180701|2018-03-15 06:00,15,1.9178,1.9227,1.917,1.917,11
20180701|2018-03-15 06:30,15,1.9171,1.9205,1.916,1.9205,4
20180701|2018-03-15 07:00,15,1.9208,1.9223,1.9181,1.9213,12
20180701|2018-03-15 07:30,15,1.9221,1.9254,1.9221,1.9231,10
20180701|2018-03-15 08:00,15,1.9223,1.9243,1.9201,1.9222,53
20180701|2018-03-15 08:30,15,1.9234,1.9292,1.9195,1.928,64
20180701|2018-03-15 09:00,15,1.9278,1.9288,1.9158,1.9197,36
20180701|2018-03-15 09:30,15,1.9225,1.9235,1.9174,1.9224,41
20180701|2018-03-15 10:00,15,1.9235,1.9275,1.9224,1.9263,45
20180701|2018-03-15 10:30,15,1.9255,1.9325,1.9216,1.9252,191
20180701|2018-03-15 11:00,15,1.9284,1.9299,1.9228,1.9228,74
20180701|2018-03-15 11:30,15,1.9231,1.926,1.9196,1.9242,160
20180701|2018-03-15 12:00,15,1.9242,1.9261,1.9225,1.9242,44
20180701|2018-03-15 12:30,15,1.9242,1.927,1.9236,1.9252,139
20180701|2018-03-15 13:00,15,1.9258,1.9273,1.9211,1.9264,123
20180701|2018-03-15 13:30,15,1.9253,1.9253,1.9226,1.9251,20
20180701|2018-03-15 14:00,15,1.9254,1.9254,1.9239,1.9239,4
20180701|2018-03-15 14:30,15,1.9231,1.9233,1.9227,1.9228,9
20180701|2018-03-15 15:00,15,1.9226,1.9234,1.9225,1.9234,5
20180701|2018-03-15 15:30,15,1.9234,1.9238,1.922,1.922,12
20180701|2018-03-15 19:00,16,1.9232,1.9236,1.9232,1.9232,7
20180701|2018-03-15 20:00,16,1.921,1.921,1.921,1.921,1
20180701|2018-03-15 23:00,16,1.9218,1.9218,1.9218,1.9218,1
20180701|2018-03-16 01:30,16,1.9256,1.9256,1.9256,1.9256,1
20180701|2018-03-16 02:30,16,1.9245,1.9245,1.9245,1.9245,1
20180701|2018-03-16 03:00,16,1.9234,1.9234,1.9174,1.918,13
20180701|2018-03-16 03:30,16,1.9202,1.9234,1.9202,1.9234,4
20180701|2018-03-16 04:00,16,1.9202,1.9235,1.9202,1.9232,8
20180701|2018-03-16 04:30,16,1.9224,1.9229,1.9219,1.9229,3
20180701|2018-03-16 05:30,16,1.9234,1.9234,1.9234,1.9234,1
20180701|2018-03-16 06:00,16,1.924,1.924,1.9222,1.9236,22
20180701|2018-03-16 06:30,16,1.9222,1.9236,1.9211,1.9211,38
20180701|2018-03-16 07:00,16,1.9214,1.924,1.9213,1.924,3
20180701|2018-03-16 07:30,16,1.9258,1.9262,1.9246,1.9254,12
20180701|2018-03-16 08:00,16,1.9254,1.9275,1.9192,1.922,90
20180701|2018-03-16 08:30,16,1.9222,1.9228,1.914,1.9151,81
20180701|2018-03-16 09:00,16,1.9166,1.9245,1.9166,1.9243,130
20180701|2018-03-16 09:30,16,1.9242,1.9242,1.9186,1.9199,41
20180701|2018-03-16 10:00,16,1.9195,1.9375,1.9194,1.9362,178
20180701|2018-03-16 10:30,16,1.9352,1.9506,1.9352,1.9439,210
20180701|2018-03-16 11:00,16,1.9453,1.9474,1.9378,1.9411,79
20180701|2018-03-16 11:30,16,1.9419,1.948,1.9415,1.948,45
20180701|2018-03-16 12:00,16,1.9486,1.9496,1.9453,1.9455,69
20180701|2018-03-16 12:30,16,1.9466,1.9504,1.9465,1.9492,143
20180701|2018-03-16 13:00,16,1.9494,1.9569,1.9482,1.9484,347
20180701|2018-03-16 13:30,16,1.9489,1.9498,1.9478,1.9489,32
20180701|2018-03-16 14:00,16,1.9451,1.9463,1.9447,1.9463,11
20180701|2018-03-16 14:30,16,1.9459,1.947,1.9459,1.947,3
20180701|2018-03-16 15:00,16,1.9486,1.9486,1.9458,1.9464,30
20180701|2018-03-16 15:30,16,1.9472,1.9472,1.9446,1.9446,8
20180701|2018-03-18 17:00,19,1.948,1.9483,1.9452,1.9452,5
20180701|2018-03-18 18:00,19,1.9439,1.9439,1.9439,1.9439,1
20180701|2018-03-18 20:00,19,1.9419,1.9419,1.9409,1.9409,2
20180701|2018-03-18 23:00,19,1.9407,1.9407,1.9407,1.9407,1
20180701|2018-03-19 00:30,19,1.9407,1.9407,1.9407,1.9407,1
20180701|2018-03-19 01:30,19,1.942,1.942,1.942,1.942,1
20180701|2018-03-19 02:00,19,1.9428,1.9428,1.9428,1.9428,1
20180701|2018-03-19 03:30,19,1.9389,1.9398,1.9389,1.9398,4
20180701|2018-03-19 04:00,19,1.9367,1.9379,1.9363,1.9379,10
20180701|2018-03-19 04:30,19,1.9387,1.9393,1.9373,1.9393,12
20180701|2018-03-19 05:00,19,1.9405,1.9405,1.9394,1.9399,14
20180701|2018-03-19 05:30,19,1.9414,1.9444,1.9414,1.9431,12
20180701|2018-03-19 06:00,19,1.9408,1.9428,1.9397,1.9423,6
20180701|2018-03-19 06:30,19,1.9411,1.9421,1.9402,1.9421,7
20180701|2018-03-19 07:00,19,1.9439,1.9457,1.9439,1.9455,11
20180701|2018-03-19 07:30,19,1.9477,1.9525,1.947,1.95,28
20180701|2018-03-19 08:00,19,1.9497,1.9511,1.9461,1.9511,60
20180701|2018-03-19 08:30,19,1.9506,1.9514,1.9442,1.9456,81
20180701|2018-03-19 09:00,19,1.943,1.9468,1.9429,1.9468,10
20180701|2018-03-19 09:30,19,1.9466,1.9492,1.9275,1.9284,49
20180701|2018-03-19 10:00,19,1.9275,1.9355,1.9261,1.9343,97
20180701|2018-03-19 10:30,19,1.935,1.9416,1.9324,1.9393,48
20180701|2018-03-19 11:00,19,1.9388,1.9442,1.9346,1.9435,84
20180701|2018-03-19 11:30,19,1.9442,1.9442,1.9362,1.9391,67
20180701|2018-03-19 12:00,19,1.9396,1.9402,1.9359,1.9377,56
20180701|2018-03-19 12:30,19,1.9379,1.9438,1.9379,1.9426,67
20180701|2018-03-19 13:00,19,1.9442,1.9448,1.932,1.9329,191
20180701|2018-03-19 13:30,19,1.9328,1.9378,1.9328,1.937,172
20180701|2018-03-19 14:00,19,1.9374,1.9374,1.9358,1.9358,78
20180701|2018-03-19 14:30,19,1.937,1.9377,1.9362,1.937,29
20180701|2018-03-19 15:00,19,1.9362,1.9366,1.9362,1.9366,3
20180701|2018-03-19 15:30,19,1.9371,1.9374,1.9367,1.9374,5
20180701|2018-03-19 17:00,20,1.9358,1.9358,1.9357,1.9357,2
20180701|2018-03-19 18:00,20,1.9375,1.9375,1.9371,1.9371,2
20180701|2018-03-19 18:30,20,1.9365,1.9365,1.9365,1.9365,1
20180701|2018-03-19 21:30,20,1.9381,1.9381,1.9381,1.9381,1
20180701|2018-03-19 22:00,20,1.9389,1.9389,1.9389,1.9389,1
20180701|2018-03-19 23:00,20,1.9396,1.9396,1.9396,1.9396,1
20180701|2018-03-20 00:00,20,1.9396,1.9396,1.9396,1.9396,1
20180701|2018-03-20 00:30,20,1.9413,1.9415,1.9413,1.9415,2
20180701|2018-03-20 01:00,20,1.9472,1.9472,1.9472,1.9472,1
20180701|2018-03-20 03:00,20,1.9474,1.9474,1.9471,1.9471,2
20180701|2018-03-20 03:30,20,1.9457,1.9461,1.9457,1.9461,2
20180701|2018-03-20 04:00,20,1.9422,1.9428,1.9414,1.9419,14
20180701|2018-03-20 05:30,20,1.9482,1.9482,1.9475,1.9475,2
20180701|2018-03-20 06:00,20,1.9495,1.9535,1.9495,1.9527,20
20180701|2018-03-20 06:30,20,1.9537,1.954,1.9528,1.9539,20
20180701|2018-03-20 07:00,20,1.9553,1.9586,1.9553,1.9586,8
20180701|2018-03-20 07:30,20,1.9576,1.9624,1.9566,1.9611,49
20180701|2018-03-20 08:00,20,1.963,1.9668,1.9609,1.9642,58
20180701|2018-03-20 08:30,20,1.9654,1.9665,1.961,1.9622,73
20180701|2018-03-20 09:00,20,1.9616,1.9723,1.9616,1.9723,75
20180701|2018-03-20 09:30,20,1.9734,1.9742,1.9687,1.9713,100
20180701|2018-03-20 10:00,20,1.9713,1.9745,1.9712,1.9727,65
20180701|2018-03-20 10:30,20,1.9741,1.9755,1.9723,1.9742,83
20180701|2018-03-20 11:00,20,1.9746,1.9806,1.9691,1.9691,62
20180701|2018-03-20 11:30,20,1.9676,1.9677,1.9628,1.9658,71
20180701|2018-03-20 12:00,20,1.9659,1.969,1.9652,1.9677,35
20180701|2018-03-20 12:30,20,1.9673,1.9699,1.966,1.9667,63
20180701|2018-03-20 13:00,20,1.966,1.9708,1.966,1.9672,61
20180701|2018-03-20 13:30,20,1.9686,1.9686,1.9659,1.9665,30
20180701|2018-03-20 14:00,20,1.9673,1.9673,1.9664,1.9665,5
20180701|2018-03-20 14:30,20,1.9664,1.9682,1.9664,1.9682,35
20180701|2018-03-20 15:00,20,1.9684,1.9688,1.9684,1.9688,5
20180701|2018-03-20 15:30,20,1.9698,1.9761,1.9698,1.9738,15
20180701|2018-03-20 20:30,21,1.9754,1.9754,1.9754,1.9754,2
20180701|2018-03-20 21:00,21,1.9754,1.9754,1.9754,1.9754,2
20180701|2018-03-20 21:30,21,1.9742,1.9742,1.9742,1.9742,2
20180701|2018-03-21 00:00,21,1.9724,1.9724,1.9724,1.9724,3
20180701|2018-03-21 01:30,21,1.9715,1.9715,1.9715,1.9715,1
20180701|2018-03-21 02:00,21,1.9707,1.9707,1.9707,1.9707,1
20180701|2018-03-21 02:30,21,1.9704,1.9704,1.9703,1.9703,2
20180701|2018-03-21 03:00,21,1.9709,1.9709,1.9709,1.9709,1
20180701|2018-03-21 03:30,21,1.9706,1.972,1.969,1.9692,13
20180701|2018-03-21 04:00,21,1.9707,1.975,1.9707,1.9739,17
20180701|2018-03-21 04:30,21,1.974,1.9767,1.974,1.9767,16
20180701|2018-03-21 05:00,21,1.9773,1.9775,1.9772,1.9775,4
20180701|2018-03-21 05:30,21,1.9796,1.983,1.9796,1.9815,28
20180701|2018-03-21 06:00,21,1.9837,1.9857,1.9833,1.984,25
20180701|2018-03-21 06:30,21,1.9849,1.9865,1.984,1.9865,6
20180701|2018-03-21 07:00,21,1.988,1.988,1.9827,1.9836,11
20180701|2018-03-21 07:30,21,1.9857,1.9859,1.9836,1.9853,27
20180701|2018-03-21 08:00,21,1.9856,1.9909,1.9815,1.9902,179
20180701|2018-03-21 08:30,21,1.9894,1.9971,1.9891,1.9942,129
20180701|2018-03-21 09:00,21,1.995,1.995,1.9883,1.9915,79
20180701|2018-03-21 09:30,21,1.9923,2.0106,1.9923,2.0106,208
20180701|2018-03-21 10:00,21,2.0113,2.0113,2.0044,2.009,57
20180701|2018-03-21 10:30,21,2.0103,2.0138,2.0077,2.0106,125
20180701|2018-03-21 11:00,21,2.0093,2.0122,2.0076,2.0111,81
20180701|2018-03-21 11:30,21,2.0105,2.0114,2.0083,2.0112,64
20180701|2018-03-21 12:00,21,2.0108,2.011,2.008,2.008,53
20180701|2018-03-21 12:30,21,2.0072,2.0112,2.0064,2.0099,64
20180701|2018-03-21 13:00,21,2.0113,2.0169,2.0093,2.0168,141
20180701|2018-03-21 13:30,21,2.0164,2.0219,2.0164,2.0199,56
20180701|2018-03-21 14:00,21,2.0206,2.024,2.02,2.024,17
20180701|2018-03-21 14:30,21,2.0236,2.025,2.0191,2.0197,40
20180701|2018-03-21 15:00,21,2.0201,2.0227,2.0195,2.0227,26
20180701|2018-03-21 15:30,21,2.022,2.0237,2.0218,2.0223,26
20180701|2018-03-21 17:00,22,2.0241,2.0241,2.0236,2.0236,2
20180701|2018-03-21 19:00,22,2.0203,2.0203,2.0203,2.0203,1
20180701|2018-03-21 20:30,22,2.0188,2.0191,2.0188,2.0191,2
20180701|2018-03-21 21:00,22,2.0167,2.0167,2.0167,2.0167,1
20180701|2018-03-21 21:30,22,2.0165,2.0165,2.0165,2.0165,1
20180701|2018-03-22 00:00,22,2.017,2.017,2.0168,2.0168,2
20180701|2018-03-22 00:30,22,2.0175,2.0175,2.0175,2.0175,2
20180701|2018-03-22 01:00,22,2.0169,2.0172,2.0161,2.0161,3
20180701|2018-03-22 01:30,22,2.0153,2.0153,2.0153,2.0153,1
20180701|2018-03-22 02:30,22,2.0129,2.0129,2.0129,2.0129,1
20180701|2018-03-22 03:00,22,2.0125,2.0125,2.0125,2.0125,1
20180701|2018-03-22 03:30,22,2.0091,2.0125,2.0085,2.0125,17
20180701|2018-03-22 04:00,22,2.0093,2.0093,2.0059,2.0059,18
20180701|2018-03-22 04:30,22,2.0026,2.0029,1.9999,2.0029,35
20180701|2018-03-22 05:00,22,2.0035,2.0035,2.0013,2.0013,13
20180701|2018-03-22 05:30,22,2.005,2.005,2.005,2.005,1
20180701|2018-03-22 06:00,22,2.0058,2.0105,2.0058,2.0078,34
20180701|2018-03-22 06:30,22,2.0116,2.0116,2.0078,2.0078,53
20180701|2018-03-22 07:00,22,2.0059,2.0059,2.0036,2.0036,4
20180701|2018-03-22 07:30,22,2.001,2.0024,1.9987,2.0012,24
20180701|2018-03-22 08:00,22,2.0009,2.0037,1.9967,1.9987,116
20180701|2018-03-22 08:30,22,1.996,2.0011,1.995,1.9979,75
20180701|2018-03-22 09:00,22,1.9967,2.0046,1.9958,2.0003,103
20180701|2018-03-22 09:30,22,1.9998,2.0018,1.995,2.0018,63
20180701|2018-03-22 10:00,22,2.0018,2.0059,2.001,2.0058,88
20180701|2018-03-22 10:30,22,2.0072,2.0089,2.0009,2.0064,78
20180701|2018-03-22 11:00,22,2.0048,2.0108,2.0048,2.009,78
20180701|2018-03-22 11:30,22,2.0087,2.0101,2.005,2.0079,80
20180701|2018-03-22 12:00,22,2.0066,2.011,2.0066,2.0102,64
20180701|2018-03-22 12:30,22,2.0082,2.0103,2.0078,2.008,42
20180701|2018-03-22 13:00,22,2.0084,2.012,2.0073,2.0111,117
20180701|2018-03-22 13:30,22,2.0107,2.0147,2.0107,2.0147,27
20180701|2018-03-22 14:00,22,2.0141,2.0141,2.0115,2.0115,3
20180701|2018-03-22 14:30,22,2.0108,2.0108,2.0078,2.0094,13
20180701|2018-03-22 15:00,22,2.011,2.011,2.0108,2.0108,5
20180701|2018-03-22 15:30,22,2.0097,2.0098,2.0097,2.0098,2
20180701|2018-03-22 17:30,23,2.0082,2.0082,2.0082,2.0082,1
20180701|2018-03-22 18:00,23,2.0088,2.0088,2.0088,2.0088,1
20180701|2018-03-22 18:30,23,2.0082,2.0149,2.0077,2.0149,3
20180701|2018-03-22 19:00,23,2.0168,2.0181,2.0161,2.0163,5
20180701|2018-03-22 19:30,23,2.0234,2.0281,2.0234,2.027,4
20180701|2018-03-22 20:00,23,2.0282,2.0327,2.0282,2.0313,6
20180701|2018-03-22 20:30,23,2.0272,2.0285,2.0272,2.0272,4
20180701|2018-03-22 21:00,23,2.0275,2.0275,2.0275,2.0275,1
20180701|2018-03-22 21:30,23,2.0242,2.0242,2.0242,2.0242,1
20180701|2018-03-23 00:00,23,2.0224,2.0224,2.0224,2.0224,1
20180701|2018-03-23 01:00,23,2.0217,2.0229,2.0217,2.0224,3
20180701|2018-03-23 02:00,23,2.0222,2.0237,2.0185,2.0185,10
20180701|2018-03-23 03:00,23,2.0176,2.0176,2.0156,2.0156,2
20180701|2018-03-23 03:30,23,2.0172,2.0173,2.0119,2.0119,13
20180701|2018-03-23 04:00,23,2.0114,2.0159,2.0114,2.0152,13
20180701|2018-03-23 04:30,23,2.0135,2.0135,2.0104,2.0116,6
20180701|2018-03-23 05:00,23,2.009,2.0124,2.009,2.0116,7
20180701|2018-03-23 05:30,23,2.0124,2.0148,2.0122,2.0122,6
20180701|2018-03-23 06:00,23,2.0146,2.0165,2.0113,2.0113,17
20180701|2018-03-23 06:30,23,2.0111,2.0132,2.0106,2.0112,15
20180701|2018-03-23 07:00,23,2.0158,2.0231,2.0122,2.0231,51
20180701|2018-03-23 07:30,23,2.0217,2.0266,2.0217,2.025,77
20180701|2018-03-23 08:00,23,2.0257,2.0292,2.0219,2.0292,94
20180701|2018-03-23 08:30,23,2.0287,2.0377,2.0273,2.0377,82
20180701|2018-03-23 09:00,23,2.0383,2.0401,2.0304,2.0376,78
20180701|2018-03-23 09:30,23,2.0379,2.0425,2.0332,2.0381,75
20180701|2018-03-23 10:00,23,2.0376,2.0391,2.0352,2.0378,64
20180701|2018-03-23 10:30,23,2.039,2.039,2.0328,2.0363,50
20180701|2018-03-23 11:00,23,2.0393,2.0393,2.0273,2.0274,66
20180701|2018-03-23 11:30,23,2.0272,2.0275,2.0187,2.0236,64
20180701|2018-03-23 12:00,23,2.0235,2.0248,2.0204,2.0239,81
20180701|2018-03-23 12:30,23,2.0254,2.0294,2.025,2.0276,73
20180701|2018-03-23 13:00,23,2.028,2.0402,2.0279,2.038,358
20180701|2018-03-23 13:30,23,2.0379,2.0389,2.0347,2.0388,36
20180701|2018-03-23 14:00,23,2.0359,2.0376,2.0359,2.0366,21
20180701|2018-03-23 14:30,23,2.0366,2.0376,2.0358,2.0359,32
20180701|2018-03-23 15:00,23,2.0362,2.0373,2.0362,2.0373,3
20180701|2018-03-23 15:30,23,2.0378,2.0378,2.0326,2.0326,3
20180701|2018-03-25 17:00,26,2.0404,2.0404,2.0404,2.0404,1
20180701|2018-03-25 18:00,26,2.0413,2.0456,2.0413,2.0456,2
20180701|2018-03-25 18:30,26,2.0486,2.0486,2.0486,2.0486,1
20180701|2018-03-25 19:00,26,2.0434,2.0434,2.0434,2.0434,1
20180701|2018-03-25 20:00,26,2.0389,2.0389,2.0389,2.0389,1
20180701|2018-03-25 20:30,26,2.0438,2.0438,2.0376,2.0376,4
20180701|2018-03-25 21:00,26,2.0405,2.0405,2.0326,2.0326,8
20180701|2018-03-25 21:30,26,2.0302,2.0309,2.0302,2.0302,8
20180701|2018-03-25 22:30,26,2.0325,2.0332,2.0325,2.0332,8
20180701|2018-03-26 02:30,26,2.0286,2.0293,2.0275,2.0283,7
20180701|2018-03-26 03:00,26,2.0247,2.0247,2.0247,2.0247,1
20180701|2018-03-26 03:30,26,2.0294,2.0306,2.0294,2.0306,2
20180701|2018-03-26 04:00,26,2.0349,2.0349,2.0348,2.0348,2
20180701|2018-03-26 04:30,26,2.0341,2.0353,2.0334,2.0337,13
20180701|2018-03-26 05:00,26,2.0341,2.0341,2.0334,2.0334,4
20180701|2018-03-26 05:30,26,2.0332,2.0332,2.0306,2.0306,5
20180701|2018-03-26 06:00,26,2.0354,2.0354,2.0354,2.0354,3
20180701|2018-03-26 06:30,26,2.0354,2.0368,2.0354,2.0368,3
20180701|2018-03-26 07:00,26,2.0389,2.0389,2.0348,2.0348,10
20180701|2018-03-26 07:30,26,2.0373,2.0383,2.0369,2.0378,93
20180701|2018-03-26 08:00,26,2.0381,2.0399,2.0284,2.0309,45
20180701|2018-03-26 08:30,26,2.031,2.0313,2.0282,2.0311,103
20180701|2018-03-26 09:00,26,2.0297,2.0297,2.0238,2.0238,57
20180701|2018-03-26 09:30,26,2.0228,2.0289,2.0218,2.0239,80
20180701|2018-03-26 10:00,26,2.0228,2.0242,2.0134,2.0228,150
20180701|2018-03-26 10:30,26,2.0232,2.0321,2.0208,2.0271,77
20180701|2018-03-26 11:00,26,2.0264,2.0264,2.0164,2.0225,222
20180701|2018-03-26 11:30,26,2.0228,2.0255,2.0204,2.0233,132
20180701|2018-03-26 12:00,26,2.0229,2.0249,2.0218,2.0246,105
20180701|2018-03-26 12:30,26,2.0258,2.0259,2.0165,2.017,46
20180701|2018-03-26 13:00,26,2.0182,2.0251,2.0182,2.021,177
20180701|2018-03-26 13:30,26,2.0215,2.0215,2.0188,2.0207,16
20180701|2018-03-26 14:00,26,2.0202,2.0205,2.0202,2.0205,3
20180701|2018-03-26 14:30,26,2.0202,2.0202,2.0176,2.0179,17
20180701|2018-03-26 15:00,26,2.0191,2.0191,2.0184,2.0184,2
20180701|2018-03-26 15:30,26,2.019,2.0202,2.0189,2.0202,4
20180701|2018-03-26 17:00,27,2.0203,2.0203,2.0203,2.0203,1
20180701|2018-03-26 17:30,27,2.0208,2.0208,2.0208,2.0208,2
20180701|2018-03-26 18:00,27,2.0215,2.0234,2.0215,2.0215,6
20180701|2018-03-26 19:00,27,2.0227,2.0227,2.0221,2.0221,2
20180701|2018-03-26 20:00,27,2.0242,2.0242,2.0242,2.0242,1
20180701|2018-03-26 22:00,27,2.0248,2.0286,2.0248,2.0286,8
20180701|2018-03-26 22:30,27,2.0274,2.0274,2.0274,2.0274,1
20180701|2018-03-26 23:30,27,2.0257,2.0257,2.0257,2.0257,4
20180701|2018-03-27 01:00,27,2.022,2.022,2.0187,2.0187,4
20180701|2018-03-27 01:30,27,2.0176,2.0176,2.0176,2.0176,1
20180701|2018-03-27 02:30,27,2.0269,2.0269,2.0269,2.0269,1
20180701|2018-03-27 03:00,27,2.0228,2.0228,2.0228,2.0228,1
20180701|2018-03-27 03:30,27,2.0275,2.0288,2.0275,2.0288,3
20180701|2018-03-27 04:00,27,2.0284,2.0289,2.025,2.0274,93
20180701|2018-03-27 04:30,27,2.0274,2.0296,2.0274,2.0279,12
20180701|2018-03-27 05:00,27,2.0274,2.0305,2.0262,2.0262,16
20180701|2018-03-27 06:00,27,2.0275,2.0303,2.0275,2.0303,2
20180701|2018-03-27 06:30,27,2.0311,2.0322,2.0311,2.0322,11
20180701|2018-03-27 07:00,27,2.0315,2.0421,2.03,2.0385,88
20180701|2018-03-27 07:30,27,2.0389,2.0417,2.0357,2.0392,38
20180701|2018-03-27 08:00,27,2.0394,2.0405,2.027,2.0311,150
20180701|2018-03-27 08:30,27,2.0311,2.0316,2.0167,2.0228,201
20180701|2018-03-27 09:00,27,2.0225,2.0259,2.0197,2.0254,162
20180701|2018-03-27 09:30,27,2.0246,2.0246,2.0201,2.0203,57
20180701|2018-03-27 10:00,27,2.0199,2.0229,2.0124,2.0194,68
20180701|2018-03-27 10:30,27,2.02,2.025,2.0197,2.0221,78
20180701|2018-03-27 11:00,27,2.0209,2.0282,2.0209,2.0265,61
20180701|2018-03-27 11:30,27,2.0248,2.0263,2.0233,2.0259,49
20180701|2018-03-27 12:00,27,2.0266,2.0267,2.0207,2.0207,120
20180701|2018-03-27 12:30,27,2.0213,2.0222,2.0182,2.0206,7
20180701|2018-03-27 13:00,27,2.0231,2.0243,2.0189,2.0214,80
20180701|2018-03-27 13:30,27,2.021,2.021,2.009,2.011,62
20180701|2018-03-27 14:00,27,2.0109,2.0122,2.0073,2.0073,17
20180701|2018-03-27 15:00,27,2.011,2.0138,2.011,2.0138,2
20180701|2018-03-27 15:30,27,2.0093,2.018,2.0049,2.0132,219
20180701|2018-03-27 19:00,28,2.0159,2.0164,2.0159,2.0164,4
20180701|2018-03-27 21:30,28,2.0147,2.0147,2.0147,2.0147,1
20180701|2018-03-27 23:00,28,2.0142,2.0142,2.0142,2.0142,1
20180701|2018-03-27 23:30,28,2.0138,2.0138,2.0138,2.0138,1
20180701|2018-03-28 02:00,28,2.0148,2.0148,2.0087,2.0089,6
20180701|2018-03-28 03:00,28,2.0125,2.0139,2.0106,2.0106,9
20180701|2018-03-28 03:30,28,2.0112,2.0112,2.0112,2.0112,1
20180701|2018-03-28 04:00,28,2.0153,2.0153,2.0153,2.0153,1
20180701|2018-03-28 04:30,28,2.0143,2.0143,2.0129,2.013,4
20180701|2018-03-28 05:30,28,2.0192,2.0195,2.0192,2.0195,3
20180701|2018-03-28 06:00,28,2.0202,2.0202,2.0198,2.0199,3
20180701|2018-03-28 07:00,28,2.0188,2.0196,2.0179,2.0181,20
20180701|2018-03-28 07:30,28,2.0188,2.0189,2.0164,2.0185,26
20180701|2018-03-28 08:00,28,2.0201,2.0216,2.0158,2.016,102
20180701|2018-03-28 08:30,28,2.0166,2.0191,2.0134,2.0172,84
20180701|2018-03-28 09:00,28,2.0179,2.0182,2.0112,2.0123,117
20180701|2018-03-28 09:30,28,2.0123,2.0299,2.0123,2.0213,254
20180701|2018-03-28 10:00,28,2.0238,2.0273,2.0199,2.0248,105
20180701|2018-03-28 10:30,28,2.024,2.024,1.9986,2.0016,364
20180701|2018-03-28 11:00,28,2.001,2.0094,1.999,2.008,82
20180701|2018-03-28 11:30,28,2.0082,2.0114,2.007,2.007,81
20180701|2018-03-28 12:00,28,2.0071,2.0089,2.006,2.0081,72
20180701|2018-03-28 12:30,28,2.0095,2.0191,2.0095,2.017,45
20180701|2018-03-28 13:00,28,2.0163,2.0194,2.0122,2.0154,106
20180701|2018-03-28 13:30,28,2.016,2.0215,2.0153,2.0202,67
20180701|2018-03-28 14:30,28,2.0193,2.0193,2.0173,2.0173,10
20180701|2018-03-28 15:00,28,2.0171,2.0171,2.0171,2.0171,2
20180701|2018-03-28 15:30,28,2.0191,2.0191,2.0183,2.0183,5
20180701|2018-03-28 18:30,29,2.0189,2.0189,2.0189,2.0189,1
20180701|2018-03-28 19:00,29,2.0189,2.0189,2.0189,2.0189,2
20180701|2018-03-28 19:30,29,2.0193,2.0197,2.0193,2.0193,4
20180701|2018-03-28 21:00,29,2.0171,2.0171,2.0162,2.0162,2
20180701|2018-03-28 22:00,29,2.0172,2.0172,2.0171,2.0171,3
20180701|2018-03-28 23:00,29,2.0195,2.0204,2.019,2.0204,8
20180701|2018-03-28 23:30,29,2.0205,2.0209,2.0186,2.0186,6
20180701|2018-03-29 01:30,29,2.0186,2.02,2.0185,2.019,5
20180701|2018-03-29 02:00,29,2.0189,2.0214,2.0189,2.0214,4
20180701|2018-03-29 03:00,29,2.0181,2.0181,2.0137,2.0137,5
20180701|2018-03-29 03:30,29,2.0135,2.0146,2.0125,2.0127,14
20180701|2018-03-29 04:00,29,2.0128,2.0137,2.011,2.0137,18
20180701|2018-03-29 04:30,29,2.014,2.0143,2.0091,2.0111,17
20180701|2018-03-29 05:00,29,2.0107,2.0116,2.0105,2.0115,7
20180701|2018-03-29 05:30,29,2.0099,2.0116,2.0079,2.0079,23
20180701|2018-03-29 06:00,29,2.0071,2.0087,2.006,2.0065,52
20180701|2018-03-29 06:30,29,2.0059,2.0103,2.0054,2.009,44
20180701|2018-03-29 07:00,29,2.0105,2.0105,2.008,2.008,16
20180701|2018-03-29 07:30,29,2.0071,2.0098,2.0065,2.008,91
20180701|2018-03-29 08:00,29,2.0066,2.0108,2.0053,2.0108,126
20180701|2018-03-29 08:30,29,2.011,2.0192,2.0109,2.0161,250
20180701|2018-03-29 09:00,29,2.0153,2.023,2.0084,2.0188,46
20180701|2018-03-29 09:30,29,2.0206,2.0295,2.0199,2.0268,83
20180701|2018-03-29 10:00,29,2.027,2.0323,2.024,2.0297,94
20180701|2018-03-29 10:30,29,2.0291,2.0297,2.0234,2.0272,57
20180701|2018-03-29 11:00,29,2.0258,2.0273,2.0246,2.0246,38
20180701|2018-03-29 11:30,29,2.0243,2.0248,2.018,2.0225,113
20180701|2018-03-29 12:00,29,2.0239,2.026,2.0215,2.0243,42
20180701|2018-03-29 12:30,29,2.0246,2.0304,2.0246,2.0291,60
20180701|2018-03-29 13:00,29,2.0303,2.032,2.0179,2.0185,259
20180701|2018-03-29 13:30,29,2.0171,2.02,2.0143,2.02,35
20180701|2018-03-29 14:00,29,2.0206,2.0206,2.0182,2.0182,5
20180701|2018-03-29 14:30,29,2.0207,2.0208,2.0184,2.0197,6
20180701|2018-03-29 15:00,29,2.0207,2.0207,2.019,2.019,16
20180701|2018-03-29 15:30,29,2.0199,2.0206,2.0181,2.0185,11
20180701|2018-04-01 17:00,2,2.0224,2.0238,2.022,2.0229,5
20180701|2018-04-01 17:30,2,2.0232,2.0232,2.0232,2.0232,2
20180701|2018-04-01 18:00,2,2.0253,2.0253,2.0246,2.0246,2
20180701|2018-04-01 18:30,2,2.0257,2.0257,2.0257,2.0257,2
20180701|2018-04-01 19:00,2,2.0251,2.0262,2.0251,2.0262,7
20180701|2018-04-01 19:30,2,2.0258,2.0258,2.0229,2.0229,6
20180701|2018-04-01 20:30,2,2.0244,2.0246,2.0244,2.0246,2
20180701|2018-04-01 21:00,2,2.0256,2.0257,2.0246,2.0246,4
20180701|2018-04-01 22:00,2,2.0237,2.0237,2.0236,2.0236,3
20180701|2018-04-01 22:30,2,2.0237,2.0237,2.0234,2.0234,3
20180701|2018-04-01 23:00,2,2.024,2.024,2.024,2.024,1
20180701|2018-04-01 23:30,2,2.0228,2.0228,2.0228,2.0228,1
20180701|2018-04-02 00:30,2,2.0233,2.0233,2.0233,2.0233,2
20180701|2018-04-02 01:00,2,2.0229,2.0231,2.0223,2.0231,4
20180701|2018-04-02 01:30,2,2.0244,2.0246,2.0244,2.0246,2
20180701|2018-04-02 02:00,2,2.0256,2.0256,2.023,2.0235,6
20180701|2018-04-02 02:30,2,2.0219,2.0219,2.021,2.021,2
20180701|2018-04-02 03:00,2,2.0229,2.024,2.0228,2.0237,16
20180701|2018-04-02 03:30,2,2.0289,2.0317,2.0289,2.0296,30
20180701|2018-04-02 04:00,2,2.0285,2.0285,2.0263,2.0263,7
20180701|2018-04-02 04:30,2,2.0244,2.0255,2.023,2.0241,11
20180701|2018-04-02 05:00,2,2.0247,2.026,2.0239,2.026,12
20180701|2018-04-02 05:30,2,2.0279,2.0281,2.0279,2.0279,3
20180701|2018-04-02 06:00,2,2.0282,2.0285,2.0277,2.0285,8
20180701|2018-04-02 06:30,2,2.026,2.0266,2.0259,2.0266,3
20180701|2018-04-02 07:00,2,2.027,2.0273,2.0234,2.0265,74
20180701|2018-04-02 07:30,2,2.0258,2.0258,2.0158,2.0173,222
20180701|2018-04-02 08:00,2,2.0174,2.0174,2.0006,2.0039,100
20180701|2018-04-02 08:30,2,2.0041,2.0041,1.9945,1.9993,124
20180701|2018-04-02 09:00,2,1.9981,1.9996,1.9887,1.9963,83
20180701|2018-04-02 09:30,2,1.995,1.9993,1.9883,1.9885,57
20180701|2018-04-02 10:00,2,1.987,1.9915,1.9863,1.989,62
20180701|2018-04-02 10:30,2,1.9887,1.9887,1.9732,1.9781,131
20180701|2018-04-02 11:00,2,1.9778,1.9806,1.9738,1.9806,63
20180701|2018-04-02 11:30,2,1.9818,1.9832,1.9783,1.9805,193
20180701|2018-04-02 12:00,2,1.9805,1.9816,1.9768,1.9774,60
20180701|2018-04-02 12:30,2,1.9785,1.9793,1.9753,1.9772,61
20180701|2018-04-02 13:00,2,1.9763,1.9783,1.9652,1.9694,346
20180701|2018-04-02 13:30,2,1.9719,1.9733,1.9686,1.9692,69
20180701|2018-04-02 14:00,2,1.9696,1.9713,1.9688,1.9705,15
20180701|2018-04-02 14:30,2,1.9709,1.9722,1.9704,1.9722,29
20180701|2018-04-02 15:00,2,1.9728,1.9728,1.9725,1.9725,5
20180701|2018-04-02 15:30,2,1.9716,1.9719,1.9674,1.9674,22
20180701|2018-04-02 17:30,3,1.9699,1.9699,1.9699,1.9699,1
20180701|2018-04-02 19:00,3,1.9737,1.9737,1.9737,1.9737,1
20180701|2018-04-02 19:30,3,1.9734,1.9734,1.9734,1.9734,1
20180701|2018-04-02 20:00,3,1.9752,1.9752,1.9748,1.975,4
20180701|2018-04-02 20:30,3,1.9735,1.9735,1.9735,1.9735,1
20180701|2018-04-02 21:00,3,1.9743,1.9743,1.974,1.9742,3
20180701|2018-04-02 21:30,3,1.9738,1.9743,1.9738,1.9743,3
20180701|2018-04-02 22:00,3,1.9733,1.9734,1.9733,1.9734,2
20180701|2018-04-02 22:30,3,1.9732,1.9732,1.9717,1.9722,4
20180701|2018-04-02 23:00,3,1.9715,1.9715,1.9715,1.9715,1
20180701|2018-04-03 00:00,3,1.9713,1.9713,1.9713,1.9713,1
20180701|2018-04-03 00:30,3,1.9694,1.9694,1.9694,1.9694,1
20180701|2018-04-03 01:30,3,1.9715,1.974,1.9713,1.974,6
20180701|2018-04-03 02:00,3,1.9734,1.9757,1.9734,1.9757,4
20180701|2018-04-03 02:30,3,1.9722,1.9751,1.9722,1.9751,5
20180701|2018-04-03 03:00,3,1.9778,1.9841,1.9761,1.9837,96
20180701|2018-04-03 03:30,3,1.9839,1.9856,1.9831,1.9847,33
20180701|2018-04-03 04:00,3,1.9849,1.9857,1.9832,1.9835,24
20180701|2018-04-03 04:30,3,1.983,1.9846,1.9829,1.9845,8
20180701|2018-04-03 05:00,3,1.9802,1.9829,1.9802,1.9829,6
20180701|2018-04-03 05:30,3,1.9817,1.9849,1.9817,1.982,15
20180701|2018-04-03 06:00,3,1.984,1.9843,1.9762,1.9775,20
20180701|2018-04-03 06:30,3,1.9785,1.9803,1.9778,1.9792,17
20180701|2018-04-03 07:00,3,1.9796,1.9838,1.9787,1.9834,38
20180701|2018-04-03 07:30,3,1.9824,1.9842,1.9788,1.9829,113
20180701|2018-04-03 08:00,3,1.9838,1.9838,1.9765,1.9827,95
20180701|2018-04-03 08:30,3,1.9819,1.9898,1.9766,1.9874,176
20180701|2018-04-03 09:00,3,1.9826,1.9865,1.9782,1.9855,107
20180701|2018-04-03 09:30,3,1.9849,1.9905,1.9849,1.9905,69
20180701|2018-04-03 10:00,3,1.9897,1.9946,1.9869,1.9869,79
20180701|2018-04-03 10:30,3,1.9869,1.9873,1.9823,1.9823,233
20180701|2018-04-03 11:00,3,1.983,1.984,1.9753,1.9758,143
20180701|2018-04-03 11:30,3,1.9758,1.9792,1.9754,1.9792,58
20180701|2018-04-03 12:00,3,1.9782,1.9827,1.9759,1.9826,124
20180701|2018-04-03 12:30,3,1.9826,1.9833,1.9761,1.9768,109
20180701|2018-04-03 13:00,3,1.9778,1.9778,1.9717,1.975,178
20180701|2018-04-03 13:30,3,1.973,1.9759,1.9726,1.9757,64
20180701|2018-04-03 14:00,3,1.976,1.9777,1.976,1.9777,50
20180701|2018-04-03 14:30,3,1.977,1.977,1.9765,1.9765,2
20180701|2018-04-03 15:00,3,1.9757,1.9757,1.9742,1.9747,9
20180701|2018-04-03 15:30,3,1.9746,1.9782,1.9713,1.9729,53
20180701|2018-04-03 17:00,4,1.9731,1.9735,1.9731,1.9735,2
20180701|2018-04-03 19:00,4,1.9723,1.9723,1.9705,1.9705,4
20180701|2018-04-03 19:30,4,1.97,1.97,1.9691,1.9697,5
20180701|2018-04-03 20:00,4,1.9681,1.9681,1.9681,1.9681,1
20180701|2018-04-03 20:30,4,1.9683,1.9684,1.9679,1.9682,5
20180701|2018-04-03 21:00,4,1.969,1.969,1.969,1.969,1
20180701|2018-04-03 21:30,4,1.9693,1.9693,1.9687,1.9687,5
20180701|2018-04-03 22:00,4,1.9682,1.9687,1.9682,1.9687,2
20180701|2018-04-03 22:30,4,1.9678,1.9686,1.9677,1.9686,5
20180701|2018-04-03 23:30,4,1.9695,1.9695,1.9695,1.9695,1
20180701|2018-04-04 00:30,4,1.9687,1.9687,1.9668,1.9668,11
20180701|2018-04-04 01:00,4,1.9671,1.9671,1.9652,1.9652,3
20180701|2018-04-04 01:30,4,1.9662,1.9662,1.9662,1.9662,1
20180701|2018-04-04 02:00,4,1.9657,1.9672,1.9652,1.9663,12
20180701|2018-04-04 02:30,4,1.9642,1.9678,1.9626,1.9627,22
20180701|2018-04-04 03:00,4,1.9629,1.9636,1.9586,1.9636,62
20180701|2018-04-04 03:30,4,1.9636,1.9639,1.9561,1.9574,63
20180701|2018-04-04 04:00,4,1.955,1.955,1.9463,1.95,49
20180701|2018-04-04 04:30,4,1.9497,1.9508,1.9479,1.9502,38
20180701|2018-04-04 05:00,4,1.9486,1.952,1.9486,1.9494,9
20180701|2018-04-04 05:30,4,1.9499,1.95,1.9497,1.95,10
20180701|2018-04-04 06:00,4,1.95,1.9556,1.95,1.9556,25
20180701|2018-04-04 06:30,4,1.9557,1.9579,1.9547,1.9549,42
20180701|2018-04-04 07:00,4,1.9564,1.9576,1.9534,1.9559,50
20180701|2018-04-04 07:30,4,1.9549,1.9586,1.9526,1.9534,87
20180701|2018-04-04 08:00,4,1.9522,1.9529,1.9402,1.9437,168
20180701|2018-04-04 08:30,4,1.9443,1.95,1.9379,1.9426,151
20180701|2018-04-04 09:00,4,1.9431,1.9504,1.94,1.9476,287
20180701|2018-04-04 09:30,4,1.9486,1.9636,1.9471,1.9628,263
20180701|2018-04-04 10:00,4,1.9648,1.9663,1.9585,1.9611,257
20180701|2018-04-04 10:30,4,1.9607,1.9614,1.9494,1.9541,273
20180701|2018-04-04 11:00,4,1.9534,1.9641,1.9514,1.9607,131
20180701|2018-04-04 11:30,4,1.9607,1.9649,1.9595,1.9615,92
20180701|2018-04-04 12:00,4,1.9625,1.9636,1.959,1.9616,104
20180701|2018-04-04 12:30,4,1.9607,1.9626,1.9594,1.962,139
20180701|2018-04-04 13:00,4,1.962,1.9758,1.9615,1.9758,404
20180701|2018-04-04 13:30,4,1.9746,1.9768,1.9726,1.9766,60
20180701|2018-04-04 14:00,4,1.9777,1.9798,1.9777,1.979,17
20180701|2018-04-04 14:30,4,1.9796,1.9848,1.9796,1.9842,59
20180701|2018-04-04 15:00,4,1.9828,1.9834,1.9828,1.9829,3
20180701|2018-04-04 15:30,4,1.983,1.983,1.9816,1.9821,15
20180701|2018-04-04 17:00,5,1.9855,1.9867,1.9855,1.9857,5
20180701|2018-04-04 18:00,5,1.9845,1.9854,1.9843,1.9853,11
20180701|2018-04-04 19:00,5,1.984,1.9861,1.9839,1.9839,7
20180701|2018-04-04 19:30,5,1.9838,1.9841,1.9827,1.9838,5
20180701|2018-04-04 20:00,5,1.9827,1.983,1.9827,1.983,2
20180701|2018-04-04 21:00,5,1.9856,1.9856,1.9846,1.9846,2
20180701|2018-04-04 22:00,5,1.9853,1.9853,1.9853,1.9853,2
20180701|2018-04-04 23:30,5,1.9846,1.9846,1.9846,1.9846,1
20180701|2018-04-05 00:30,5,1.9834,1.9834,1.9834,1.9834,1
20180701|2018-04-05 02:00,5,1.9807,1.9818,1.9791,1.9807,9
20180701|2018-04-05 02:30,5,1.9805,1.9808,1.9804,1.9808,3
20180701|2018-04-05 03:00,5,1.9792,1.9792,1.9769,1.9771,26
20180701|2018-04-05 03:30,5,1.9771,1.9785,1.9711,1.9711,69
20180701|2018-04-05 04:00,5,1.9715,1.9715,1.9693,1.97,15
20180701|2018-04-05 04:30,5,1.9714,1.9719,1.9693,1.9696,41
20180701|2018-04-05 05:00,5,1.9714,1.9719,1.9663,1.967,48
20180701|2018-04-05 05:30,5,1.9654,1.9672,1.964,1.9642,14
20180701|2018-04-05 06:00,5,1.9632,1.9686,1.9623,1.9686,34
20180701|2018-04-05 06:30,5,1.9705,1.9709,1.9668,1.9671,33
20180701|2018-04-05 07:00,5,1.9674,1.9698,1.9674,1.9696,73
20180701|2018-04-05 07:30,5,1.9663,1.9715,1.9644,1.9698,125
20180701|2018-04-05 08:00,5,1.9694,1.9739,1.9635,1.973,210
20180701|2018-04-05 08:30,5,1.9725,1.9883,1.9714,1.9838,213
20180701|2018-04-05 09:00,5,1.9842,1.9844,1.9761,1.9785,86
20180701|2018-04-05 09:30,5,1.9777,1.9811,1.9679,1.9705,153
20180701|2018-04-05 10:00,5,1.9701,1.9794,1.9701,1.9716,130
20180701|2018-04-05 10:30,5,1.9718,1.9824,1.9713,1.9811,116
20180701|2018-04-05 11:00,5,1.9811,1.9818,1.9757,1.9766,152
20180701|2018-04-05 11:30,5,1.9767,1.9795,1.9767,1.9774,135
20180701|2018-04-05 12:00,5,1.978,1.9795,1.9682,1.9698,112
20180701|2018-04-05 12:30,5,1.9693,1.974,1.9689,1.9735,148
20180701|2018-04-05 13:00,5,1.9725,1.983,1.9694,1.9827,232
20180701|2018-04-05 13:30,5,1.9808,1.9838,1.9808,1.9829,103
20180701|2018-04-05 14:00,5,1.9824,1.9844,1.9814,1.9814,79
20180701|2018-04-05 14:30,5,1.9829,1.9833,1.9813,1.9826,17
20180701|2018-04-05 15:00,5,1.9825,1.9831,1.9815,1.9826,22
20180701|2018-04-05 15:30,5,1.9842,1.9854,1.9841,1.9854,4
20180701|2018-04-05 17:00,6,1.9864,1.9864,1.9864,1.9864,1
20180701|2018-04-05 18:00,6,1.9755,1.9755,1.9695,1.973,4
20180701|2018-04-05 18:30,6,1.9728,1.9728,1.9728,1.9728,1
20180701|2018-04-05 19:00,6,1.9714,1.9714,1.9714,1.9714,1
20180701|2018-04-05 19:30,6,1.9712,1.9719,1.9697,1.9698,7
20180701|2018-04-05 21:30,6,1.9725,1.9725,1.9725,1.9725,1
20180701|2018-04-06 00:00,6,1.9702,1.9705,1.9666,1.9666,3
20180701|2018-04-06 00:30,6,1.967,1.967,1.967,1.967,1
20180701|2018-04-06 01:00,6,1.9663,1.9665,1.9638,1.9665,19
20180701|2018-04-06 01:30,6,1.9696,1.9699,1.9696,1.9699,2
20180701|2018-04-06 02:00,6,1.9692,1.9719,1.9692,1.9719,2
20180701|2018-04-06 02:30,6,1.9688,1.9688,1.967,1.9674,14
20180701|2018-04-06 03:00,6,1.9689,1.9732,1.9689,1.9722,18
20180701|2018-04-06 03:30,6,1.9721,1.9737,1.9709,1.9712,21
20180701|2018-04-06 04:00,6,1.9707,1.9707,1.9707,1.9707,3
20180701|2018-04-06 04:30,6,1.9733,1.9735,1.97,1.97,11
20180701|2018-04-06 05:00,6,1.9726,1.9731,1.9719,1.9724,19
20180701|2018-04-06 05:30,6,1.9721,1.9721,1.9695,1.9704,12
20180701|2018-04-06 06:00,6,1.9708,1.9708,1.968,1.9683,15
20180701|2018-04-06 06:30,6,1.9684,1.9684,1.9665,1.9674,9
20180701|2018-04-06 07:00,6,1.9691,1.974,1.9688,1.9719,19
20180701|2018-04-06 07:30,6,1.9727,1.9756,1.9709,1.9754,93
20180701|2018-04-06 08:00,6,1.9754,1.9798,1.9714,1.9797,101
20180701|2018-04-06 08:30,6,1.979,1.9855,1.9783,1.9793,166
20180701|2018-04-06 09:00,6,1.9788,1.9793,1.9736,1.9736,59
20180701|2018-04-06 09:30,6,1.9727,1.9735,1.9607,1.9612,96
20180701|2018-04-06 10:00,6,1.9611,1.9617,1.9515,1.9541,126
20180701|2018-04-06 10:30,6,1.9549,1.9597,1.9521,1.9582,113
20180701|2018-04-06 11:00,6,1.9574,1.9583,1.9532,1.9574,76
20180701|2018-04-06 11:30,6,1.9572,1.9579,1.9532,1.9554,135
20180701|2018-04-06 12:00,6,1.9557,1.9557,1.9509,1.9528,103
20180701|2018-04-06 12:30,6,1.9531,1.9531,1.9394,1.9449,173
20180701|2018-04-06 13:00,6,1.9436,1.9553,1.9436,1.9526,224
20180701|2018-04-06 13:30,6,1.953,1.953,1.9474,1.9479,76
20180701|2018-04-06 14:00,6,1.9483,1.9493,1.946,1.9469,29
20180701|2018-04-06 14:30,6,1.946,1.949,1.9458,1.9481,17
20180701|2018-04-06 15:00,6,1.9485,1.9485,1.9467,1.9467,19
20180701|2018-04-06 15:30,6,1.9466,1.9485,1.9466,1.9485,4
20180701|2018-04-08 17:00,9,1.9519,1.9519,1.9497,1.9513,9
20180701|2018-04-08 18:30,9,1.9519,1.9519,1.9519,1.9519,1
20180701|2018-04-08 19:30,9,1.9527,1.9545,1.9527,1.9545,2
20180701|2018-04-08 20:00,9,1.9552,1.9552,1.9552,1.9552,1
20180701|2018-04-08 20:30,9,1.9524,1.9524,1.9524,1.9524,1
20180701|2018-04-08 21:30,9,1.9519,1.9523,1.9518,1.9523,4
20180701|2018-04-08 22:00,9,1.9553,1.9553,1.9552,1.9552,4
20180701|2018-04-08 23:00,9,1.9548,1.9548,1.9548,1.9548,1
20180701|2018-04-09 01:00,9,1.9544,1.9548,1.9542,1.9548,3
20180701|2018-04-09 01:30,9,1.9551,1.956,1.9548,1.9557,16
20180701|2018-04-09 02:00,9,1.952,1.9538,1.9518,1.9538,4
20180701|2018-04-09 02:30,9,1.9536,1.9556,1.9534,1.9546,7
20180701|2018-04-09 03:00,9,1.9581,1.9588,1.9556,1.9556,60
20180701|2018-04-09 03:30,9,1.9564,1.9564,1.9515,1.9558,31
20180701|2018-04-09 04:00,9,1.9553,1.9609,1.9547,1.9562,71
20180701|2018-04-09 04:30,9,1.9564,1.9568,1.9527,1.9529,30
20180701|2018-04-09 05:00,9,1.9523,1.955,1.9523,1.9524,13
20180701|2018-04-09 05:30,9,1.9533,1.9562,1.9533,1.9562,25
20180701|2018-04-09 06:00,9,1.9557,1.9605,1.9557,1.9605,27
20180701|2018-04-09 06:30,9,1.9601,1.9649,1.9601,1.9623,85
20180701|2018-04-09 07:00,9,1.9642,1.9711,1.9641,1.9671,72
20180701|2018-04-09 07:30,9,1.9667,1.9681,1.9652,1.9652,81
20180701|2018-04-09 08:00,9,1.9664,1.971,1.9619,1.9684,93
20180701|2018-04-09 08:30,9,1.9704,1.9721,1.9649,1.9674,117
20180701|2018-04-09 09:00,9,1.9687,1.9806,1.9687,1.9803,279
20180701|2018-04-09 09:30,9,1.9804,1.9844,1.9781,1.9837,170
20180701|2018-04-09 10:00,9,1.9843,1.985,1.9783,1.9783,170
20180701|2018-04-09 10:30,9,1.9789,1.9808,1.9737,1.9748,135
20180701|2018-04-09 11:00,9,1.9752,1.9789,1.973,1.9756,65
20180701|2018-04-09 11:30,9,1.9766,1.9792,1.9766,1.9774,178
20180701|2018-04-09 12:00,9,1.9769,1.9812,1.9763,1.9809,26
20180701|2018-04-09 12:30,9,1.98,1.983,1.98,1.9828,67
20180701|2018-04-09 13:00,9,1.9832,1.9882,1.9799,1.9807,582
20180701|2018-04-09 13:30,9,1.9798,1.9813,1.9787,1.9792,209
20180701|2018-04-09 14:00,9,1.979,1.979,1.9765,1.9768,10
20180701|2018-04-09 14:30,9,1.9763,1.9775,1.9763,1.9764,21
20180701|2018-04-09 15:00,9,1.9769,1.9774,1.9762,1.9774,3
20180701|2018-04-09 15:30,9,1.9775,1.9775,1.9752,1.9752,6
20180701|2018-04-09 17:00,10,1.9777,1.9777,1.976,1.976,2
20180701|2018-04-09 19:00,10,1.9744,1.9745,1.9742,1.9742,3
20180701|2018-04-09 19:30,10,1.9747,1.9747,1.9746,1.9746,2
20180701|2018-04-09 20:00,10,1.9756,1.9756,1.9756,1.9756,1
20180701|2018-04-09 20:30,10,1.9771,1.9772,1.9771,1.9772,2
20180701|2018-04-09 21:00,10,1.9788,1.9866,1.9781,1.9862,39
20180701|2018-04-09 21:30,10,1.9859,1.9859,1.9855,1.9855,2
20180701|2018-04-09 22:00,10,1.9841,1.9853,1.9838,1.9853,5
20180701|2018-04-09 22:30,10,1.9845,1.9845,1.9845,1.9845,4
20180701|2018-04-10 00:30,10,1.987,1.987,1.987,1.987,1
20180701|2018-04-10 01:00,10,1.9886,1.9987,1.9884,1.9977,50
20180701|2018-04-10 01:30,10,1.9976,1.9997,1.9976,1.9996,8
20180701|2018-04-10 02:00,10,1.9988,1.999,1.9971,1.9976,21
20180701|2018-04-10 02:30,10,1.9975,2.0002,1.9974,1.9993,48
20180701|2018-04-10 03:00,10,1.9999,2.0005,1.9986,1.9995,23
20180701|2018-04-10 03:30,10,1.9984,2.0002,1.9973,1.9973,18
20180701|2018-04-10 04:00,10,1.9981,2.0017,1.9981,2.0016,10
20180701|2018-04-10 04:30,10,2.0018,2.002,1.9984,1.9988,22
20180701|2018-04-10 05:00,10,1.9993,1.9994,1.9963,1.9963,11
20180701|2018-04-10 05:30,10,1.998,2.0009,1.998,1.9984,36
20180701|2018-04-10 06:00,10,1.998,2.0079,1.9974,2.0075,66
20180701|2018-04-10 06:30,10,2.0075,2.01,2.0046,2.0097,72
20180701|2018-04-10 07:00,10,2.0109,2.0114,2.0074,2.0074,77
20180701|2018-04-10 07:30,10,2.0074,2.0083,2.0032,2.0032,105
20180701|2018-04-10 08:00,10,2.0039,2.0112,2.0039,2.0086,213
20180701|2018-04-10 08:30,10,2.009,2.0181,2.0088,2.0129,223
20180701|2018-04-10 09:00,10,2.0128,2.0186,2.0128,2.0149,145
20180701|2018-04-10 09:30,10,2.0155,2.0254,2.0152,2.0204,199
20180701|2018-04-10 10:00,10,2.0204,2.0275,2.0204,2.0258,337
20180701|2018-04-10 10:30,10,2.0266,2.0299,2.0253,2.0277,277
20180701|2018-04-10 11:00,10,2.0284,2.0307,2.0264,2.0266,269
20180701|2018-04-10 11:30,10,2.0282,2.0294,2.0265,2.0277,107
20180701|2018-04-10 12:00,10,2.0277,2.0306,2.027,2.0289,73
20180701|2018-04-10 12:30,10,2.0286,2.0337,2.0286,2.0325,79
20180701|2018-04-10 13:00,10,2.0337,2.0352,2.0296,2.0339,239
20180701|2018-04-10 13:30,10,2.0336,2.0374,2.0312,2.0364,162
20180701|2018-04-10 14:00,10,2.0376,2.0378,2.0345,2.0366,17
20180701|2018-04-10 14:30,10,2.0367,2.0367,2.0353,2.0353,8
20180701|2018-04-10 15:00,10,2.0356,2.0358,2.034,2.034,9
20180701|2018-04-10 15:30,10,2.0297,2.0338,2.0262,2.0287,124
20180701|2018-04-10 17:00,11,2.0277,2.0277,2.0257,2.026,8
20180701|2018-04-10 17:30,11,2.0275,2.0277,2.0272,2.0277,3
20180701|2018-04-10 18:00,11,2.0288,2.0296,2.0288,2.0296,4
20180701|2018-04-10 18:30,11,2.0316,2.0316,2.0316,2.0316,1
20180701|2018-04-10 19:00,11,2.0316,2.0324,2.0315,2.0319,34
20180701|2018-04-10 19:30,11,2.0327,2.0327,2.0317,2.0317,3
20180701|2018-04-10 20:00,11,2.0316,2.0316,2.027,2.027,12
20180701|2018-04-10 20:30,11,2.0239,2.0254,2.023,2.0233,50
20180701|2018-04-10 21:00,11,2.024,2.0252,2.024,2.0252,3
20180701|2018-04-10 22:00,11,2.0245,2.0245,2.0245,2.0245,1
20180701|2018-04-10 22:30,11,2.0228,2.0231,2.0214,2.0214,13
20180701|2018-04-10 23:00,11,2.0223,2.0223,2.0223,2.0223,1
20180701|2018-04-10 23:30,11,2.0218,2.0218,2.0207,2.0207,12
20180701|2018-04-11 00:00,11,2.0201,2.0205,2.0201,2.0205,2
20180701|2018-04-11 00:30,11,2.0212,2.0218,2.0211,2.0211,4
20180701|2018-04-11 01:00,11,2.0226,2.023,2.0219,2.0221,9
20180701|2018-04-11 01:30,11,2.0225,2.0241,2.0221,2.0241,13
20180701|2018-04-11 02:00,11,2.0237,2.0237,2.0197,2.0224,27
20180701|2018-04-11 02:30,11,2.023,2.0255,2.0229,2.0229,10
20180701|2018-04-11 03:00,11,2.0247,2.0263,2.021,2.021,75
20180701|2018-04-11 03:30,11,2.0225,2.0225,2.0201,2.0207,62
20180701|2018-04-11 04:00,11,2.0205,2.0283,2.0205,2.0277,55
20180701|2018-04-11 04:30,11,2.027,2.0314,2.0268,2.0313,59
20180701|2018-04-11 05:00,11,2.0304,2.0333,2.0293,2.0313,52
20180701|2018-04-11 05:30,11,2.0311,2.0337,2.0299,2.033,45
20180701|2018-04-11 06:00,11,2.0325,2.0418,2.0319,2.0383,144
20180701|2018-04-11 06:30,11,2.0389,2.0423,2.0384,2.0385,196
20180701|2018-04-11 07:00,11,2.0394,2.0411,2.0365,2.0382,167
20180701|2018-04-11 07:30,11,2.0392,2.0401,2.0338,2.0343,110
20180701|2018-04-11 08:00,11,2.0336,2.0385,2.0334,2.0382,316
20180701|2018-04-11 08:30,11,2.0379,2.0423,2.0379,2.0416,346
20180701|2018-04-11 09:00,11,2.0421,2.0433,2.0352,2.0357,287
20180701|2018-04-11 09:30,11,2.0346,2.0747,2.0266,2.0649,480
20180701|2018-04-11 10:00,11,2.0662,2.0683,2.0553,2.0631,367
20180701|2018-04-11 10:30,11,2.0643,2.0647,2.0572,2.059,254
20180701|2018-04-11 11:00,11,2.0588,2.0661,2.0579,2.0584,182
20180701|2018-04-11 11:30,11,2.0588,2.0593,2.0508,2.0563,240
20180701|2018-04-11 12:00,11,2.0565,2.0585,2.0539,2.0579,261
20180701|2018-04-11 12:30,11,2.0581,2.0605,2.0535,2.0605,120
20180701|2018-04-11 13:00,11,2.0605,2.0642,2.0558,2.0626,388
20180701|2018-04-11 13:30,11,2.0618,2.0636,2.0572,2.0572,195
20180701|2018-04-11 14:00,11,2.0573,2.0573,2.055,2.055,3
20180701|2018-04-11 14:30,11,2.0554,2.0554,2.0554,2.0554,1
20180701|2018-04-11 15:00,11,2.0587,2.0587,2.0581,2.0581,2
20180701|2018-04-11 15:30,11,2.0572,2.0585,2.0572,2.0575,6
20180701|2018-04-11 17:00,12,2.0613,2.0616,2.0613,2.0616,3
20180701|2018-04-11 19:00,12,2.0572,2.0584,2.0572,2.0574,4
20180701|2018-04-11 19:30,12,2.0576,2.0579,2.0576,2.0579,7
20180701|2018-04-11 20:00,12,2.0549,2.0555,2.0549,2.0555,2
20180701|2018-04-11 21:00,12,2.0562,2.0662,2.0562,2.0662,9
20180701|2018-04-11 21:30,12,2.0671,2.0671,2.0611,2.0629,8
20180701|2018-04-11 22:30,12,2.0625,2.0665,2.0625,2.0655,7
20180701|2018-04-11 23:00,12,2.0613,2.0613,2.0613,2.0613,1
20180701|2018-04-11 23:30,12,2.0613,2.0616,2.0591,2.0591,5
20180701|2018-04-12 00:00,12,2.0596,2.0598,2.0589,2.0598,5
20180701|2018-04-12 00:30,12,2.0579,2.0579,2.0578,2.0578,2
20180701|2018-04-12 01:00,12,2.0584,2.0614,2.0584,2.0614,3
20180701|2018-04-12 01:30,12,2.0611,2.0626,2.061,2.061,9
20180701|2018-04-12 02:00,12,2.0602,2.0602,2.0523,2.0523,71
20180701|2018-04-12 02:30,12,2.0518,2.0521,2.0459,2.0498,64
20180701|2018-04-12 03:00,12,2.051,2.0523,2.0488,2.0512,278
20180701|2018-04-12 03:30,12,2.0493,2.0498,2.0452,2.0452,42
20180701|2018-04-12 04:00,12,2.0449,2.0545,2.0438,2.0544,152
20180701|2018-04-12 04:30,12,2.0544,2.0555,2.0509,2.0509,115
20180701|2018-04-12 05:00,12,2.0511,2.0576,2.0438,2.0438,130
20180701|2018-04-12 05:30,12,2.044,2.0485,2.044,2.0477,14
20180701|2018-04-12 06:00,12,2.0479,2.0503,2.0469,2.0496,59
20180701|2018-04-12 06:30,12,2.0489,2.0489,2.0408,2.0408,42
20180701|2018-04-12 07:00,12,2.0414,2.0455,2.0414,2.0451,40
20180701|2018-04-12 07:30,12,2.0465,2.0488,2.0432,2.044,75
20180701|2018-04-12 08:00,12,2.044,2.0552,2.044,2.0468,197
20180701|2018-04-12 08:30,12,2.0468,2.0505,2.0425,2.0498,185
20180701|2018-04-12 09:00,12,2.0488,2.0492,2.0381,2.0388,122
20180701|2018-04-12 09:30,12,2.0389,2.0423,2.0362,2.0397,193
20180701|2018-04-12 10:00,12,2.0405,2.0476,2.0405,2.0466,333
20180701|2018-04-12 10:30,12,2.0472,2.0489,2.0437,2.0459,200
20180701|2018-04-12 11:00,12,2.0467,2.0495,2.0429,2.0437,247
20180701|2018-04-12 11:30,12,2.0439,2.0484,2.0439,2.0463,131
20180701|2018-04-12 12:00,12,2.0468,2.0507,2.0467,2.0469,58
20180701|2018-04-12 12:30,12,2.0458,2.049,2.0456,2.0483,290
20180701|2018-04-12 13:00,12,2.0472,2.0514,2.0455,2.0505,170
20180701|2018-04-12 13:30,12,2.0511,2.0543,2.0503,2.0527,53
20180701|2018-04-12 14:00,12,2.054,2.0546,2.0515,2.0535,23
20180701|2018-04-12 14:30,12,2.051,2.051,2.051,2.051,25
20180701|2018-04-12 15:00,12,2.052,2.052,2.0518,2.0518,2
20180701|2018-04-12 15:30,12,2.0525,2.0525,2.0525,2.0525,1
20180701|2018-04-12 17:00,13,2.0545,2.0545,2.0545,2.0545,1
20180701|2018-04-12 19:00,13,2.0489,2.0491,2.0472,2.0472,42
20180701|2018-04-12 19:30,13,2.0469,2.0474,2.046,2.0465,8
20180701|2018-04-12 20:00,13,2.0467,2.0475,2.046,2.0475,20
20180701|2018-04-12 20:30,13,2.0462,2.0467,2.0446,2.0446,14
20180701|2018-04-12 21:00,13,2.045,2.0452,2.0447,2.045,7
20180701|2018-04-12 23:00,13,2.0452,2.0452,2.0452,2.0452,1
20180701|2018-04-12 23:30,13,2.0477,2.0477,2.0477,2.0477,1
20180701|2018-04-13 01:00,13,2.0459,2.046,2.0459,2.046,2
20180701|2018-04-13 01:30,13,2.0459,2.0459,2.0455,2.0459,3
20180701|2018-04-13 02:00,13,2.0474,2.0474,2.0455,2.0458,7
20180701|2018-04-13 02:30,13,2.0459,2.049,2.0448,2.0484,29
20180701|2018-04-13 03:00,13,2.0494,2.0598,2.0486,2.0572,83
20180701|2018-04-13 03:30,13,2.0578,2.0621,2.0553,2.0612,35
20180701|2018-04-13 04:00,13,2.059,2.0603,2.0554,2.0569,29
20180701|2018-04-13 04:30,13,2.0573,2.0582,2.0493,2.0493,41
20180701|2018-04-13 05:00,13,2.0501,2.0522,2.0501,2.051,20
20180701|2018-04-13 05:30,13,2.0504,2.0506,2.0383,2.0383,59
20180701|2018-04-13 06:00,13,2.038,2.0398,2.0322,2.0382,152
20180701|2018-04-13 06:30,13,2.0385,2.0408,2.0374,2.0382,12
20180701|2018-04-13 07:00,13,2.038,2.0425,2.0374,2.0405,37
20180701|2018-04-13 07:30,13,2.0417,2.0475,2.0416,2.0475,79
20180701|2018-04-13 08:00,13,2.0469,2.0519,2.044,2.0443,173
20180701|2018-04-13 08:30,13,2.044,2.0504,2.042,2.0469,102
20180701|2018-04-13 09:00,13,2.0471,2.0569,2.0462,2.0462,124
20180701|2018-04-13 09:30,13,2.0458,2.0541,2.042,2.0501,130
20180701|2018-04-13 10:00,13,2.0496,2.0598,2.0488,2.0567,195
20180701|2018-04-13 10:30,13,2.0551,2.0617,2.0548,2.0607,152
20180701|2018-04-13 11:00,13,2.0609,2.0636,2.0602,2.0607,85
20180701|2018-04-13 11:30,13,2.0611,2.0635,2.0572,2.0598,82
20180701|2018-04-13 12:00,13,2.0603,2.0615,2.0576,2.0615,55
20180701|2018-04-13 12:30,13,2.0622,2.0642,2.0609,2.064,150
20180701|2018-04-13 13:00,13,2.0642,2.0672,2.0612,2.0612,644
20180701|2018-04-13 13:30,13,2.0608,2.0608,2.0583,2.0591,62
20180701|2018-04-13 14:00,13,2.0584,2.0585,2.0556,2.0556,14
20180701|2018-04-13 14:30,13,2.0583,2.0596,2.0583,2.0596,3
20180701|2018-04-13 15:30,13,2.0602,2.063,2.0602,2.0605,7
20180701|2018-04-15 17:00,16,2.0657,2.0657,2.0576,2.0576,4
20180701|2018-04-15 17:30,16,2.0575,2.0586,2.0575,2.0586,2
20180701|2018-04-15 18:00,16,2.0578,2.0578,2.055,2.0574,61
20180701|2018-04-15 19:00,16,2.0554,2.0554,2.0479,2.0486,36
20180701|2018-04-15 19:30,16,2.0506,2.0506,2.0499,2.0499,6
20180701|2018-04-15 20:00,16,2.0489,2.0489,2.046,2.046,3
20180701|2018-04-15 20:30,16,2.0487,2.0487,2.0481,2.0481,2
20180701|2018-04-15 21:30,16,2.0467,2.0467,2.0466,2.0466,2
20180701|2018-04-15 22:00,16,2.0467,2.0476,2.0467,2.0476,3
20180701|2018-04-15 23:00,16,2.0467,2.0467,2.0467,2.0467,1
20180701|2018-04-15 23:30,16,2.0483,2.0483,2.0483,2.0483,1
20180701|2018-04-16 00:30,16,2.0473,2.0473,2.0473,2.0473,1
20180701|2018-04-16 01:00,16,2.0473,2.0477,2.0471,2.0477,4
20180701|2018-04-16 01:30,16,2.0455,2.0455,2.0399,2.0399,18
20180701|2018-04-16 02:00,16,2.0411,2.0411,2.0352,2.0369,49
20180701|2018-04-16 02:30,16,2.0368,2.0368,2.0325,2.0353,31
20180701|2018-04-16 03:00,16,2.0355,2.0372,2.0351,2.0367,30
20180701|2018-04-16 03:30,16,2.0371,2.0371,2.0303,2.0303,119
20180701|2018-04-16 04:00,16,2.0323,2.0377,2.0314,2.0377,61
20180701|2018-04-16 04:30,16,2.0382,2.0412,2.0382,2.0411,15
20180701|2018-04-16 05:00,16,2.0406,2.0406,2.0365,2.0401,9
20180701|2018-04-16 05:30,16,2.0415,2.043,2.0413,2.0416,16
20180701|2018-04-16 06:00,16,2.0428,2.0437,2.041,2.0417,14
20180701|2018-04-16 06:30,16,2.0419,2.042,2.0385,2.0389,19
20180701|2018-04-16 07:00,16,2.0382,2.0424,2.0379,2.0416,79
20180701|2018-04-16 07:30,16,2.0424,2.0486,2.0409,2.0465,137
20180701|2018-04-16 08:00,16,2.0462,2.0499,2.045,2.0495,213
20180701|2018-04-16 08:30,16,2.0503,2.0509,2.0369,2.043,297
20180701|2018-04-16 09:00,16,2.0447,2.0486,2.0431,2.0474,210
20180701|2018-04-16 09:30,16,2.048,2.0484,2.0404,2.0417,252
20180701|2018-04-16 10:00,16,2.0418,2.0437,2.0355,2.0355,170
20180701|2018-04-16 10:30,16,2.0361,2.0403,2.0331,2.0384,320
20180701|2018-04-16 11:00,16,2.0382,2.0422,2.038,2.0419,88
20180701|2018-04-16 11:30,16,2.0418,2.0445,2.0417,2.0426,55
20180701|2018-04-16 12:00,16,2.0425,2.0434,2.0418,2.0419,116
20180701|2018-04-16 12:30,16,2.0426,2.0433,2.0389,2.0394,119
20180701|2018-04-16 13:00,16,2.0397,2.0438,2.0372,2.0388,484
20180701|2018-04-16 13:30,16,2.0389,2.0404,2.0385,2.0395,29
20180701|2018-04-16 14:00,16,2.0398,2.0415,2.0398,2.0415,19
20180701|2018-04-16 14:30,16,2.0413,2.042,2.0413,2.0417,7
20180701|2018-04-16 15:00,16,2.0416,2.0416,2.0416,2.0416,4
20180701|2018-04-16 15:30,16,2.042,2.042,2.0405,2.0407,4
20180701|2018-04-16 17:00,17,2.0463,2.0463,2.0458,2.0458,2
20180701|2018-04-16 17:30,17,2.0443,2.0455,2.0443,2.0455,3
20180701|2018-04-16 19:00,17,2.0438,2.0438,2.0438,2.0438,1
20180701|2018-04-16 19:30,17,2.0475,2.0481,2.0475,2.0476,4
20180701|2018-04-16 20:00,17,2.0479,2.0479,2.0479,2.0479,1
20180701|2018-04-16 20:30,17,2.0446,2.0454,2.0446,2.0454,3
20180701|2018-04-16 21:00,17,2.0443,2.0443,2.0443,2.0443,3
20180701|2018-04-16 21:30,17,2.0463,2.0463,2.0463,2.0463,1
20180701|2018-04-17 01:00,17,2.0455,2.0465,2.0452,2.0455,15
20180701|2018-04-17 01:30,17,2.0458,2.0484,2.0438,2.0484,33
20180701|2018-04-17 02:00,17,2.0489,2.0489,2.0469,2.0476,12
20180701|2018-04-17 02:30,17,2.0462,2.0462,2.0379,2.0385,39
20180701|2018-04-17 03:00,17,2.0387,2.039,2.0356,2.0356,35
20180701|2018-04-17 03:30,17,2.0368,2.039,2.0337,2.0389,41
20180701|2018-04-17 04:00,17,2.039,2.0402,2.039,2.0393,5
20180701|2018-04-17 04:30,17,2.0389,2.0393,2.0343,2.0348,21
20180701|2018-04-17 05:00,17,2.0349,2.0379,2.0329,2.0367,30
20180701|2018-04-17 05:30,17,2.0375,2.0393,2.036,2.0385,32
20180701|2018-04-17 06:00,17,2.0378,2.0379,2.0356,2.0367,42
20180701|2018-04-17 06:30,17,2.0369,2.0377,2.0348,2.0348,93
20180701|2018-04-17 07:00,17,2.0352,2.0397,2.0352,2.0381,108
20180701|2018-04-17 07:30,17,2.0371,2.0371,2.0246,2.0276,179
20180701|2018-04-17 08:00,17,2.0275,2.033,2.0275,2.0299,187
20180701|2018-04-17 08:30,17,2.0295,2.0414,2.0265,2.0403,452
20180701|2018-04-17 09:00,17,2.0399,2.0466,2.0364,2.0445,534
20180701|2018-04-17 09:30,17,2.045,2.0476,2.0407,2.0416,121
20180701|2018-04-17 10:00,17,2.0416,2.0459,2.0369,2.0414,317
20180701|2018-04-17 10:30,17,2.0415,2.0419,2.0317,2.0335,238
20180701|2018-04-17 11:00,17,2.0328,2.0384,2.0328,2.0339,129
20180701|2018-04-17 11:30,17,2.0339,2.0353,2.031,2.0331,134
20180701|2018-04-17 12:00,17,2.0331,2.0332,2.0309,2.0324,48
20180701|2018-04-17 12:30,17,2.0331,2.0347,2.0328,2.0341,41
20180701|2018-04-17 13:00,17,2.0338,2.0434,2.0338,2.042,294
20180701|2018-04-17 13:30,17,2.0412,2.0421,2.04,2.0421,31
20180701|2018-04-17 14:00,17,2.0416,2.0426,2.0404,2.0426,14
20180701|2018-04-17 14:30,17,2.0431,2.0435,2.0416,2.0416,7
20180701|2018-04-17 15:00,17,2.0422,2.0422,2.0403,2.0415,6
20180701|2018-04-17 15:30,17,2.0444,2.0485,2.0444,2.0471,77
20180701|2018-04-17 17:00,18,2.0467,2.0468,2.0462,2.0465,8
20180701|2018-04-17 17:30,18,2.0462,2.0462,2.0448,2.0448,3
20180701|2018-04-17 18:00,18,2.0451,2.0455,2.0451,2.0455,3
20180701|2018-04-17 19:00,18,2.0467,2.0526,2.0467,2.0513,41
20180701|2018-04-17 19:30,18,2.0511,2.0515,2.0511,2.0515,8
20180701|2018-04-17 20:00,18,2.0504,2.0515,2.0504,2.0515,5
20180701|2018-04-17 20:30,18,2.051,2.0517,2.051,2.051,5
20180701|2018-04-17 21:30,18,2.0522,2.0522,2.0522,2.0522,4
20180701|2018-04-17 22:00,18,2.0524,2.0524,2.0524,2.0524,2
20180701|2018-04-17 22:30,18,2.053,2.053,2.053,2.053,1
20180701|2018-04-17 23:00,18,2.0525,2.0525,2.0525,2.0525,1
20180701|2018-04-18 00:00,18,2.0544,2.056,2.0544,2.0554,17
20180701|2018-04-18 00:30,18,2.0558,2.0576,2.0558,2.0573,9
20180701|2018-04-18 01:00,18,2.057,2.0585,2.0552,2.0554,14
20180701|2018-04-18 01:30,18,2.0555,2.0555,2.0533,2.0533,15
20180701|2018-04-18 02:00,18,2.0553,2.0557,2.0527,2.0557,23
20180701|2018-04-18 02:30,18,2.0548,2.0548,2.0503,2.0513,17
20180701|2018-04-18 03:00,18,2.0509,2.0547,2.0509,2.0529,28
20180701|2018-04-18 03:30,18,2.0536,2.0555,2.0524,2.0524,47
20180701|2018-04-18 04:00,18,2.0528,2.0532,2.0504,2.053,33
20180701|2018-04-18 04:30,18,2.0526,2.0528,2.0505,2.0511,29
20180701|2018-04-18 05:00,18,2.0507,2.0534,2.0507,2.0528,22
20180701|2018-04-18 05:30,18,2.0534,2.0603,2.0532,2.0591,97
20180701|2018-04-18 06:00,18,2.059,2.0608,2.058,2.0591,42
20180701|2018-04-18 06:30,18,2.0589,2.0599,2.0563,2.058,87
20180701|2018-04-18 07:00,18,2.0578,2.0652,2.0573,2.0623,142
20180701|2018-04-18 07:30,18,2.0627,2.0636,2.0602,2.0636,213
20180701|2018-04-18 08:00,18,2.064,2.0672,2.0618,2.0643,343
20180701|2018-04-18 08:30,18,2.0643,2.066,2.0574,2.0586,231
20180701|2018-04-18 09:00,18,2.0591,2.0613,2.057,2.0573,286
20180701|2018-04-18 09:30,18,2.0578,2.0796,2.0558,2.0646,1172
20180701|2018-04-18 10:00,18,2.0642,2.0674,2.061,2.0671,394
20180701|2018-04-18 10:30,18,2.0667,2.067,2.0548,2.0555,561
20180701|2018-04-18 11:00,18,2.0558,2.0558,2.0493,2.0521,646
20180701|2018-04-18 11:30,18,2.0521,2.054,2.0478,2.0536,294
20180701|2018-04-18 12:00,18,2.0533,2.0572,2.0529,2.0553,183
20180701|2018-04-18 12:30,18,2.0559,2.0611,2.0559,2.0604,320
20180701|2018-04-18 13:00,18,2.0608,2.0723,2.0594,2.07,561
20180701|2018-04-18 13:30,18,2.0698,2.0741,2.0698,2.0729,96
20180701|2018-04-18 14:00,18,2.0731,2.0768,2.0729,2.076,40
20180701|2018-04-18 14:30,18,2.0762,2.0804,2.0762,2.0777,61
20180701|2018-04-18 15:00,18,2.0782,2.0792,2.0771,2.078,49
20180701|2018-04-18 15:30,18,2.0782,2.0789,2.0772,2.0779,43
20180701|2018-04-18 17:00,19,2.0763,2.0763,2.0749,2.0754,8
20180701|2018-04-18 17:30,19,2.0764,2.0764,2.0753,2.0753,3
20180701|2018-04-18 18:00,19,2.0765,2.0788,2.0765,2.0781,6
20180701|2018-04-18 18:30,19,2.0791,2.0794,2.0791,2.0794,2
20180701|2018-04-18 19:00,19,2.0798,2.0798,2.0785,2.0788,8
20180701|2018-04-18 19:30,19,2.0807,2.0836,2.0807,2.0825,20
20180701|2018-04-18 20:00,19,2.082,2.082,2.0795,2.0795,13
20180701|2018-04-18 20:30,19,2.0781,2.0782,2.0781,2.0781,4
20180701|2018-04-18 21:00,19,2.0788,2.0788,2.0788,2.0788,1
20180701|2018-04-18 21:30,19,2.0795,2.0803,2.079,2.0802,11
20180701|2018-04-18 22:00,19,2.08,2.0808,2.079,2.0808,12
20180701|2018-04-18 22:30,19,2.0826,2.0833,2.0824,2.0832,9
20180701|2018-04-18 23:00,19,2.0825,2.0825,2.0825,2.0825,1
20180701|2018-04-18 23:30,19,2.0822,2.0822,2.0822,2.0822,1
20180701|2018-04-19 00:30,19,2.0828,2.0828,2.0807,2.0807,4
20180701|2018-04-19 01:00,19,2.0802,2.0808,2.0788,2.0791,10
20180701|2018-04-19 01:30,19,2.0791,2.0791,2.0773,2.0781,10
20180701|2018-04-19 02:00,19,2.0782,2.0812,2.0774,2.0791,40
20180701|2018-04-19 02:30,19,2.0804,2.0856,2.0804,2.0836,93
20180701|2018-04-19 03:00,19,2.0838,2.0874,2.0835,2.0844,79
20180701|2018-04-19 03:30,19,2.0844,2.085,2.0789,2.0795,107
20180701|2018-04-19 04:00,19,2.0791,2.0809,2.0774,2.0786,64
20180701|2018-04-19 04:30,19,2.0791,2.0805,2.0778,2.0782,72
20180701|2018-04-19 05:00,19,2.0786,2.0786,2.0725,2.0742,127
20180701|2018-04-19 05:30,19,2.0738,2.0755,2.072,2.0732,25
20180701|2018-04-19 06:00,19,2.0761,2.0872,2.0761,2.0858,82
20180701|2018-04-19 06:30,19,2.0863,2.0912,2.0863,2.0876,301
20180701|2018-04-19 07:00,19,2.0879,2.0906,2.0847,2.0906,124
20180701|2018-04-19 07:30,19,2.0911,2.0919,2.0842,2.085,161
20180701|2018-04-19 08:00,19,2.0853,2.0888,2.082,2.0884,376
20180701|2018-04-19 08:30,19,2.0884,2.0895,2.082,2.082,302
20180701|2018-04-19 09:00,19,2.0821,2.0945,2.0794,2.0922,431
20180701|2018-04-19 09:30,19,2.0925,2.0939,2.0866,2.0895,401
20180701|2018-04-19 10:00,19,2.0893,2.0948,2.0842,2.0947,453
20180701|2018-04-19 10:30,19,2.0948,2.0967,2.086,2.0862,389
20180701|2018-04-19 11:00,19,2.0858,2.0908,2.0851,2.0872,200
20180701|2018-04-19 11:30,19,2.0872,2.0899,2.0857,2.0865,154
20180701|2018-04-19 12:00,19,2.0859,2.0859,2.071,2.076,308
20180701|2018-04-19 12:30,19,2.0761,2.0791,2.0742,2.0775,192
20180701|2018-04-19 13:00,19,2.0768,2.0824,2.0726,2.0815,672
20180701|2018-04-19 13:30,19,2.0814,2.0814,2.0762,2.0775,132
20180701|2018-04-19 14:00,19,2.0775,2.08,2.0775,2.0788,36
20180701|2018-04-19 14:30,19,2.0787,2.0812,2.0778,2.0778,91
20180701|2018-04-19 15:00,19,2.0787,2.0798,2.0781,2.0788,24
20180701|2018-04-19 15:30,19,2.0788,2.0788,2.0761,2.0767,27
20180701|2018-04-19 17:00,20,2.0799,2.0898,2.0796,2.0885,45
20180701|2018-04-19 17:30,20,2.088,2.0907,2.0874,2.0889,26
20180701|2018-04-19 18:00,20,2.0883,2.0915,2.0879,2.0879,29
20180701|2018-04-19 18:30,20,2.0875,2.0891,2.0868,2.0884,34
20180701|2018-04-19 19:00,20,2.0887,2.0888,2.0859,2.0859,47
20180701|2018-04-19 19:30,20,2.085,2.085,2.0837,2.0843,15
20180701|2018-04-19 20:00,20,2.0844,2.0846,2.0844,2.0846,3
20180701|2018-04-19 20:30,20,2.0843,2.0883,2.0817,2.0878,19
20180701|2018-04-19 21:00,20,2.0899,2.0899,2.0868,2.0868,7
20180701|2018-04-19 21:30,20,2.0863,2.0865,2.0844,2.0845,19
20180701|2018-04-19 22:00,20,2.0841,2.0856,2.0814,2.0814,37
20180701|2018-04-19 22:30,20,2.082,2.0827,2.0818,2.0826,8
20180701|2018-04-19 23:00,20,2.0828,2.0828,2.0823,2.0823,2
20180701|2018-04-19 23:30,20,2.0832,2.0832,2.0821,2.0821,9
20180701|2018-04-20 00:00,20,2.0802,2.0802,2.0784,2.0785,9
20180701|2018-04-20 00:30,20,2.0782,2.0786,2.0777,2.0786,7
20180701|2018-04-20 01:00,20,2.0785,2.0801,2.0779,2.0799,11
20180701|2018-04-20 01:30,20,2.0799,2.0828,2.0797,2.0821,33
20180701|2018-04-20 02:00,20,2.0814,2.0831,2.0779,2.0784,38
20180701|2018-04-20 02:30,20,2.0782,2.0793,2.074,2.0759,46
20180701|2018-04-20 03:00,20,2.0766,2.0793,2.0759,2.0767,51
20180701|2018-04-20 03:30,20,2.0762,2.0832,2.0755,2.0826,79
20180701|2018-04-20 04:00,20,2.0834,2.0842,2.0808,2.0831,38
20180701|2018-04-20 04:30,20,2.083,2.0873,2.0813,2.0849,32
20180701|2018-04-20 05:00,20,2.085,2.0885,2.0838,2.0884,34
20180701|2018-04-20 05:30,20,2.088,2.0898,2.0836,2.0836,114
20180701|2018-04-20 06:00,20,2.0843,2.0843,2.0731,2.0735,119
20180701|2018-04-20 06:30,20,2.0724,2.0732,2.0636,2.0687,183
20180701|2018-04-20 07:00,20,2.0689,2.0731,2.0687,2.0711,123
20180701|2018-04-20 07:30,20,2.0704,2.0733,2.0675,2.0717,269
20180701|2018-04-20 08:00,20,2.0713,2.0767,2.0685,2.0698,436
20180701|2018-04-20 08:30,20,2.0698,2.0729,2.0661,2.067,376
20180701|2018-04-20 09:00,20,2.0673,2.0736,2.0634,2.0718,305
20180701|2018-04-20 09:30,20,2.0717,2.0782,2.071,2.0764,413
20180701|2018-04-20 10:00,20,2.0762,2.0771,2.0692,2.0766,498
20180701|2018-04-20 10:30,20,2.0765,2.0851,2.0746,2.0839,444
20180701|2018-04-20 11:00,20,2.0838,2.088,2.0822,2.0862,303
20180701|2018-04-20 11:30,20,2.0866,2.0869,2.0836,2.0849,219
20180701|2018-04-20 12:00,20,2.0848,2.0869,2.083,2.0837,189
20180701|2018-04-20 12:30,20,2.0841,2.0912,2.0831,2.091,424
20180701|2018-04-20 13:00,20,2.091,2.0988,2.0902,2.0946,885
20180701|2018-04-20 13:30,20,2.0948,2.0962,2.091,2.0946,328
20180701|2018-04-20 14:00,20,2.0944,2.0953,2.0897,2.0908,52
20180701|2018-04-20 14:30,20,2.0907,2.0917,2.0883,2.0891,53
20180701|2018-04-20 15:00,20,2.0884,2.0906,2.0872,2.0904,6
20180701|2018-04-20 15:30,20,2.0864,2.0875,2.085,2.0875,8
20180701|2018-04-22 17:00,23,2.0933,2.094,2.0912,2.094,18
20180701|2018-04-22 19:00,23,2.0926,2.0926,2.0926,2.0926,1
20180701|2018-04-22 19:30,23,2.0928,2.0929,2.0914,2.0914,5
20180701|2018-04-22 20:00,23,2.091,2.091,2.0909,2.0909,2
20180701|2018-04-22 20:30,23,2.0915,2.094,2.0915,2.094,2
20180701|2018-04-22 21:30,23,2.0935,2.0935,2.0935,2.0935,1
20180701|2018-04-22 22:00,23,2.0941,2.0953,2.0941,2.0952,7
20180701|2018-04-22 22:30,23,2.0949,2.0962,2.0949,2.0957,5
20180701|2018-04-22 23:00,23,2.0949,2.0967,2.0949,2.0957,8
20180701|2018-04-22 23:30,23,2.0964,2.0965,2.0964,2.0965,3
20180701|2018-04-23 00:00,23,2.0954,2.0954,2.0935,2.0935,7
20180701|2018-04-23 00:30,23,2.0949,2.0949,2.0937,2.0938,11
20180701|2018-04-23 01:00,23,2.0939,2.0939,2.0917,2.0917,4
20180701|2018-04-23 01:30,23,2.0911,2.0924,2.0904,2.0911,26
20180701|2018-04-23 02:00,23,2.0911,2.0913,2.0891,2.0893,57
20180701|2018-04-23 02:30,23,2.0888,2.0911,2.0885,2.0888,19
20180701|2018-04-23 03:00,23,2.0891,2.0904,2.0857,2.0875,59
20180701|2018-04-23 03:30,23,2.0873,2.0884,2.0841,2.0848,64
20180701|2018-04-23 04:00,23,2.0845,2.0862,2.0823,2.0855,53
20180701|2018-04-23 04:30,23,2.0866,2.089,2.0855,2.089,37
20180701|2018-04-23 05:00,23,2.0886,2.0916,2.0881,2.0916,33
20180701|2018-04-23 05:30,23,2.0919,2.0935,2.0904,2.0929,55
20180701|2018-04-23 06:00,23,2.0928,2.093,2.0894,2.0896,51
20180701|2018-04-23 06:30,23,2.0894,2.0951,2.0894,2.0944,53
20180701|2018-04-23 07:00,23,2.0955,2.0956,2.0752,2.0786,368
20180701|2018-04-23 07:30,23,2.0784,2.0848,2.0771,2.0827,260
20180701|2018-04-23 08:00,23,2.0827,2.0846,2.0769,2.0821,371
20180701|2018-04-23 08:30,23,2.0817,2.0879,2.0786,2.081,406
20180701|2018-04-23 09:00,23,2.0814,2.0878,2.0805,2.0851,334
20180701|2018-04-23 09:30,23,2.085,2.0929,2.0842,2.0923,846
20180701|2018-04-23 10:00,23,2.0921,2.101,2.0904,2.1004,1192
20180701|2018-04-23 10:30,23,2.1004,2.1006,2.0955,2.0972,503
20180701|2018-04-23 11:00,23,2.0974,2.1074,2.0974,2.1048,922
20180701|2018-04-23 11:30,23,2.1048,2.109,2.1043,2.1079,404
20180701|2018-04-23 12:00,23,2.108,2.1134,2.1079,2.1106,421
20180701|2018-04-23 12:30,23,2.1106,2.1175,2.1106,2.1175,686
20180701|2018-04-23 13:00,23,2.1173,2.1226,2.1132,2.1218,979
20180701|2018-04-23 13:30,23,2.1216,2.127,2.1211,2.1219,307
20180701|2018-04-23 14:00,23,2.1221,2.1321,2.1221,2.13,229
20180701|2018-04-23 14:30,23,2.1301,2.131,2.1284,2.1296,89
20180701|2018-04-23 15:00,23,2.1296,2.1296,2.127,2.1285,209
20180701|2018-04-23 15:30,23,2.1286,2.1298,2.1279,2.1279,10
20180701|2018-04-23 17:00,24,2.1281,2.1294,2.1281,2.1286,8
20180701|2018-04-23 17:30,24,2.1271,2.1271,2.1271,2.1271,1
20180701|2018-04-23 18:30,24,2.1282,2.129,2.1282,2.129,3
20180701|2018-04-23 19:00,24,2.1297,2.1302,2.1266,2.1267,29
20180701|2018-04-23 19:30,24,2.1256,2.1272,2.1255,2.1259,7
20180701|2018-04-23 20:00,24,2.1259,2.1259,2.1242,2.1254,4
20180701|2018-04-23 21:00,24,2.1264,2.1265,2.1264,2.1265,2
20180701|2018-04-23 21:30,24,2.1258,2.1264,2.1257,2.1257,3
20180701|2018-04-23 22:00,24,2.126,2.127,2.126,2.127,2
20180701|2018-04-23 22:30,24,2.1255,2.1255,2.1253,2.1253,10
20180701|2018-04-23 23:00,24,2.1251,2.1251,2.1236,2.1239,7
20180701|2018-04-23 23:30,24,2.1249,2.1249,2.1243,2.1243,4
20180701|2018-04-24 00:00,24,2.1244,2.1252,2.1244,2.1252,8
20180701|2018-04-24 00:30,24,2.1269,2.1285,2.1269,2.1285,2
20180701|2018-04-24 01:00,24,2.1299,2.1308,2.1294,2.1308,26
20180701|2018-04-24 01:30,24,2.1316,2.1316,2.1286,2.1286,18
20180701|2018-04-24 02:00,24,2.128,2.1296,2.1259,2.128,28
20180701|2018-04-24 02:30,24,2.128,2.1309,2.1263,2.1304,36
20180701|2018-04-24 03:00,24,2.13,2.13,2.1228,2.1262,54
20180701|2018-04-24 03:30,24,2.1263,2.1274,2.1224,2.1242,156
20180701|2018-04-24 04:00,24,2.1246,2.1246,2.1191,2.1224,155
20180701|2018-04-24 04:30,24,2.1214,2.1231,2.1209,2.1226,49
20180701|2018-04-24 05:00,24,2.123,2.125,2.1222,2.1244,41
20180701|2018-04-24 05:30,24,2.1241,2.1257,2.1219,2.1257,19
20180701|2018-04-24 06:00,24,2.1266,2.1266,2.1202,2.1206,37
20180701|2018-04-24 06:30,24,2.1208,2.1221,2.1184,2.1204,163
20180701|2018-04-24 07:00,24,2.1201,2.1253,2.1201,2.1239,72
20180701|2018-04-24 07:30,24,2.1237,2.1289,2.1235,2.1276,270
20180701|2018-04-24 08:00,24,2.1269,2.1271,2.1191,2.122,639
20180701|2018-04-24 08:30,24,2.122,2.1312,2.1205,2.1246,607
20180701|2018-04-24 09:00,24,2.1243,2.1299,2.1179,2.1281,1000
20180701|2018-04-24 09:30,24,2.1283,2.1301,2.1174,2.1205,874
20180701|2018-04-24 10:00,24,2.1206,2.122,2.1092,2.1192,718
20180701|2018-04-24 10:30,24,2.1185,2.1187,2.1101,2.115,525
20180701|2018-04-24 11:00,24,2.1149,2.118,2.1136,2.1174,332
20180701|2018-04-24 11:30,24,2.117,2.1198,2.1133,2.1133,256
20180701|2018-04-24 12:00,24,2.113,2.1137,2.105,2.1118,434
20180701|2018-04-24 12:30,24,2.112,2.114,2.0984,2.1006,483
20180701|2018-04-24 13:00,24,2.1009,2.1024,2.092,2.0941,1066
20180701|2018-04-24 13:30,24,2.0939,2.0965,2.0924,2.0948,251
20180701|2018-04-24 14:00,24,2.0938,2.0951,2.0925,2.0929,83
20180701|2018-04-24 14:30,24,2.0933,2.0935,2.0909,2.0917,51
20180701|2018-04-24 15:00,24,2.0913,2.0947,2.0904,2.0915,37
20180701|2018-04-24 15:30,24,2.0941,2.0947,2.0869,2.0944,125
20180701|2018-04-24 17:00,25,2.0957,2.0962,2.0953,2.0953,7
20180701|2018-04-24 17:30,25,2.0959,2.0964,2.0953,2.0953,4
20180701|2018-04-24 18:00,25,2.0948,2.0948,2.0934,2.0934,4
20180701|2018-04-24 19:00,25,2.0946,2.0969,2.0946,2.0946,4
20180701|2018-04-24 19:30,25,2.0958,2.0958,2.0958,2.0958,1
20180701|2018-04-24 20:00,25,2.0948,2.0948,2.0913,2.0921,5
20180701|2018-04-24 20:30,25,2.0909,2.0909,2.0909,2.0909,2
20180701|2018-04-24 21:00,25,2.0891,2.0895,2.0884,2.0891,11
20180701|2018-04-24 21:30,25,2.0915,2.0915,2.0915,2.0915,5
20180701|2018-04-24 22:30,25,2.0924,2.0924,2.0918,2.0918,7
20180701|2018-04-24 23:30,25,2.0912,2.0912,2.0912,2.0912,1
20180701|2018-04-25 00:00,25,2.0904,2.0904,2.0903,2.0903,2
20180701|2018-04-25 01:00,25,2.0897,2.0903,2.089,2.09,21
20180701|2018-04-25 01:30,25,2.0898,2.0898,2.0869,2.0877,37
20180701|2018-04-25 02:00,25,2.0883,2.0896,2.0863,2.0895,21
20180701|2018-04-25 02:30,25,2.0926,2.0953,2.0915,2.0926,25
20180701|2018-04-25 03:00,25,2.0921,2.0981,2.0921,2.0979,78
20180701|2018-04-25 03:30,25,2.0976,2.0981,2.0928,2.0934,22
20180701|2018-04-25 04:00,25,2.0933,2.0957,2.0929,2.0947,27
20180701|2018-04-25 04:30,25,2.0952,2.0958,2.0899,2.0913,70
20180701|2018-04-25 05:00,25,2.092,2.0942,2.092,2.0939,40
20180701|2018-04-25 05:30,25,2.0931,2.0971,2.0919,2.0971,38
20180701|2018-04-25 06:00,25,2.0951,2.0956,2.0904,2.0923,76
20180701|2018-04-25 06:30,25,2.0911,2.0916,2.0851,2.0896,82
20180701|2018-04-25 07:00,25,2.0893,2.0923,2.084,2.0841,119
20180701|2018-04-25 07:30,25,2.0838,2.089,2.0821,2.0876,166
20180701|2018-04-25 08:00,25,2.0882,2.0942,2.0878,2.0916,361
20180701|2018-04-25 08:30,25,2.092,2.095,2.0879,2.0902,362
20180701|2018-04-25 09:00,25,2.0909,2.0937,2.0879,2.0899,559
20180701|2018-04-25 09:30,25,2.0893,2.0893,2.0723,2.0807,1782
20180701|2018-04-25 10:00,25,2.0809,2.0853,2.0754,2.0832,573
20180701|2018-04-25 10:30,25,2.083,2.0854,2.0783,2.082,252
20180701|2018-04-25 11:00,25,2.0818,2.0834,2.0764,2.0815,297
20180701|2018-04-25 11:30,25,2.0818,2.0827,2.0792,2.0792,71
20180701|2018-04-25 12:00,25,2.0799,2.0829,2.0746,2.0829,209
20180701|2018-04-25 12:30,25,2.0831,2.0912,2.0831,2.0848,492
20180701|2018-04-25 13:00,25,2.085,2.0934,2.0849,2.092,636
20180701|2018-04-25 13:30,25,2.0919,2.0919,2.0885,2.0889,223
20180701|2018-04-25 14:00,25,2.0888,2.0902,2.0886,2.0891,55
20180701|2018-04-25 14:30,25,2.0895,2.092,2.0892,2.0919,57
20180701|2018-04-25 15:00,25,2.0927,2.0928,2.0918,2.0927,16
20180701|2018-04-25 15:30,25,2.0929,2.0931,2.0922,2.0926,15
20180701|2018-04-25 17:00,26,2.0945,2.0946,2.0945,2.0946,2
20180701|2018-04-25 17:30,26,2.0948,2.0979,2.0948,2.0979,4
20180701|2018-04-25 18:00,26,2.0983,2.0983,2.0983,2.0983,1
20180701|2018-04-25 18:30,26,2.099,2.0997,2.099,2.0997,4
20180701|2018-04-25 19:00,26,2.0983,2.0995,2.0971,2.098,16
20180701|2018-04-25 19:30,26,2.1021,2.1021,2.1021,2.1021,1
20180701|2018-04-25 20:00,26,2.1014,2.1014,2.1007,2.1007,2
20180701|2018-04-25 21:00,26,2.1001,2.1001,2.1001,2.1001,1
20180701|2018-04-25 21:30,26,2.1003,2.1006,2.1003,2.1006,2
20180701|2018-04-25 22:00,26,2.0994,2.0994,2.0994,2.0994,1
20180701|2018-04-25 22:30,26,2.0995,2.0995,2.0995,2.0995,1
20180701|2018-04-25 23:00,26,2.1014,2.1014,2.1014,2.1014,1
20180701|2018-04-25 23:30,26,2.1005,2.1011,2.1005,2.1011,4
20180701|2018-04-26 00:00,26,2.1013,2.1013,2.1013,2.1013,1
20180701|2018-04-26 00:30,26,2.0993,2.0993,2.0992,2.0992,2
20180701|2018-04-26 01:00,26,2.0994,2.1,2.098,2.0981,6
20180701|2018-04-26 01:30,26,2.0968,2.097,2.0968,2.097,4
20180701|2018-04-26 02:00,26,2.0965,2.0972,2.0957,2.0962,7
20180701|2018-04-26 02:30,26,2.0961,2.0961,2.0912,2.093,99
20180701|2018-04-26 03:00,26,2.0919,2.0975,2.0919,2.0974,24
20180701|2018-04-26 03:30,26,2.0978,2.0978,2.0942,2.0972,42
20180701|2018-04-26 04:00,26,2.0966,2.1033,2.0964,2.1019,100
20180701|2018-04-26 04:30,26,2.1017,2.1018,2.099,2.1,110
20180701|2018-04-26 05:00,26,2.1,2.1014,2.0979,2.0979,53
20180701|2018-04-26 05:30,26,2.0985,2.1022,2.0972,2.1006,77
20180701|2018-04-26 06:00,26,2.101,2.1025,2.0985,2.101,256
20180701|2018-04-26 06:30,26,2.1013,2.1048,2.1,2.1034,130
20180701|2018-04-26 07:00,26,2.1043,2.1082,2.1036,2.105,311
20180701|2018-04-26 07:30,26,2.105,2.1081,2.1035,2.1049,596
20180701|2018-04-26 08:00,26,2.1053,2.1071,2.1001,2.1038,721
20180701|2018-04-26 08:30,26,2.1039,2.1039,2.0961,2.0996,719
20180701|2018-04-26 09:00,26,2.1,2.1009,2.0949,2.0996,547
20180701|2018-04-26 09:30,26,2.0997,2.1074,2.0973,2.1058,897
20180701|2018-04-26 10:00,26,2.106,2.1098,2.1005,2.1009,543
20180701|2018-04-26 10:30,26,2.1009,2.1018,2.0933,2.0972,694
20180701|2018-04-26 11:00,26,2.0975,2.1,2.094,2.0979,263
20180701|2018-04-26 11:30,26,2.0985,2.1042,2.0984,2.102,472
20180701|2018-04-26 12:00,26,2.1015,2.1039,2.0997,2.0997,194
20180701|2018-04-26 12:30,26,2.1,2.1042,2.0996,2.1028,202
20180701|2018-04-26 13:00,26,2.1031,2.1138,2.1023,2.1126,1518
20180701|2018-04-26 13:30,26,2.1121,2.1138,2.1116,2.1135,91
20180701|2018-04-26 14:00,26,2.1131,2.1134,2.1124,2.1132,27
20180701|2018-04-26 14:30,26,2.1135,2.1146,2.1132,2.1146,39
20180701|2018-04-26 15:00,26,2.1145,2.1149,2.1138,2.1138,5
20180701|2018-04-26 15:30,26,2.1131,2.1132,2.1127,2.1131,14
20180701|2018-04-26 17:00,27,2.1141,2.1153,2.1137,2.1137,21
20180701|2018-04-26 17:30,27,2.1131,2.1131,2.1125,2.1128,6
20180701|2018-04-26 18:00,27,2.1122,2.1128,2.1122,2.1128,2
20180701|2018-04-26 18:30,27,2.112,2.112,2.112,2.112,1
20180701|2018-04-26 19:00,27,2.1117,2.1117,2.1103,2.1103,9
20180701|2018-04-26 20:00,27,2.1096,2.1096,2.1091,2.1091,2
20180701|2018-04-26 20:30,27,2.1078,2.108,2.1078,2.108,3
20180701|2018-04-26 21:00,27,2.1085,2.1086,2.1085,2.1086,7
20180701|2018-04-26 21:30,27,2.1076,2.1076,2.107,2.1073,5
20180701|2018-04-26 22:00,27,2.107,2.107,2.107,2.107,1
20180701|2018-04-26 23:00,27,2.1075,2.1075,2.1075,2.1075,2
20180701|2018-04-27 00:00,27,2.1083,2.1083,2.1083,2.1083,1
20180701|2018-04-27 01:00,27,2.1053,2.1053,2.1053,2.1053,1
20180701|2018-04-27 01:30,27,2.1053,2.1073,2.1049,2.1073,30
20180701|2018-04-27 02:00,27,2.107,2.1081,2.1041,2.1081,58
20180701|2018-04-27 02:30,27,2.1077,2.1096,2.1053,2.1096,27
20180701|2018-04-27 03:00,27,2.1094,2.1111,2.1081,2.11,47
20180701|2018-04-27 03:30,27,2.1102,2.1143,2.1074,2.114,155
20180701|2018-04-27 04:00,27,2.1142,2.1143,2.1091,2.1091,111
20180701|2018-04-27 04:30,27,2.1091,2.1112,2.1086,2.1109,78
20180701|2018-04-27 05:00,27,2.1096,2.113,2.1094,2.1115,71
20180701|2018-04-27 05:30,27,2.1134,2.1134,2.1107,2.1111,115
20180701|2018-04-27 06:00,27,2.1113,2.1135,2.1113,2.1129,19
20180701|2018-04-27 06:30,27,2.1132,2.1155,2.1132,2.1138,82
20180701|2018-04-27 07:00,27,2.1129,2.1129,2.1102,2.1102,149
20180701|2018-04-27 07:30,27,2.1107,2.1157,2.1084,2.1157,291
20180701|2018-04-27 08:00,27,2.1158,2.1162,2.109,2.1123,534
20180701|2018-04-27 08:30,27,2.1126,2.1147,2.1103,2.1129,557
20180701|2018-04-27 09:00,27,2.1131,2.1235,2.1121,2.1209,594
20180701|2018-04-27 09:30,27,2.1204,2.1225,2.1098,2.1134,621
20180701|2018-04-27 10:00,27,2.113,2.1192,2.1119,2.1127,513
20180701|2018-04-27 10:30,27,2.1127,2.1176,2.1127,2.1132,616
20180701|2018-04-27 11:00,27,2.1131,2.1166,2.1126,2.1162,214
20180701|2018-04-27 11:30,27,2.1162,2.1225,2.1162,2.1208,393
20180701|2018-04-27 12:00,27,2.121,2.1234,2.1191,2.1229,197
20180701|2018-04-27 12:30,27,2.1224,2.1235,2.12,2.121,218
20180701|2018-04-27 13:00,27,2.1222,2.1231,2.1158,2.1197,1498
20180701|2018-04-27 13:30,27,2.1196,2.1196,2.1153,2.1155,198
20180701|2018-04-27 14:00,27,2.1155,2.1164,2.1138,2.1143,42
20180701|2018-04-27 14:30,27,2.1147,2.1168,2.1147,2.1153,61
20180701|2018-04-27 15:00,27,2.1146,2.1172,2.1146,2.1159,57
20180701|2018-04-27 15:30,27,2.1167,2.117,2.1154,2.1154,11
20180701|2018-04-29 17:30,30,2.1218,2.1219,2.1143,2.1149,24
20180701|2018-04-29 18:00,30,2.1147,2.1158,2.1135,2.1135,21
20180701|2018-04-29 18:30,30,2.1135,2.1135,2.1135,2.1135,1
20180701|2018-04-29 19:00,30,2.1143,2.1145,2.1136,2.1136,8
20180701|2018-04-29 19:30,30,2.1142,2.1142,2.1142,2.1142,1
20180701|2018-04-29 20:00,30,2.115,2.115,2.1128,2.1128,16
20180701|2018-04-29 20:30,30,2.1126,2.1126,2.1113,2.1121,20
20180701|2018-04-29 21:00,30,2.1122,2.1126,2.1122,2.1126,3
20180701|2018-04-29 21:30,30,2.1119,2.1119,2.111,2.111,2
20180701|2018-04-29 22:00,30,2.1098,2.1098,2.1091,2.1094,6
20180701|2018-04-29 22:30,30,2.1089,2.1089,2.1086,2.1086,4
20180701|2018-04-29 23:00,30,2.1079,2.1083,2.1079,2.1083,3
20180701|2018-04-29 23:30,30,2.1073,2.1073,2.1066,2.1066,9
20180701|2018-04-30 00:00,30,2.1068,2.1083,2.1068,2.1083,11
20180701|2018-04-30 00:30,30,2.1089,2.1089,2.1089,2.1089,1
20180701|2018-04-30 01:00,30,2.1082,2.1082,2.1041,2.1045,11
20180701|2018-04-30 01:30,30,2.1051,2.1055,2.0975,2.0993,77
20180701|2018-04-30 02:00,30,2.0984,2.0995,2.0968,2.0987,103
20180701|2018-04-30 02:30,30,2.0979,2.0984,2.0922,2.0961,78
20180701|2018-04-30 03:00,30,2.0957,2.0985,2.0946,2.097,138
20180701|2018-04-30 03:30,30,2.0974,2.099,2.0947,2.0953,83
20180701|2018-04-30 04:00,30,2.095,2.1013,2.0938,2.1002,56
20180701|2018-04-30 04:30,30,2.0996,2.0997,2.0955,2.0964,47
20180701|2018-04-30 05:00,30,2.0957,2.0962,2.0928,2.0952,49
20180701|2018-04-30 05:30,30,2.0952,2.0961,2.0928,2.0955,55
20180701|2018-04-30 06:00,30,2.0947,2.0981,2.0943,2.098,40
20180701|2018-04-30 06:30,30,2.0978,2.0995,2.0972,2.0977,67
20180701|2018-04-30 07:00,30,2.0963,2.1009,2.0961,2.0999,115
20180701|2018-04-30 07:30,30,2.1,2.1033,2.0953,2.0953,524
20180701|2018-04-30 08:00,30,2.0956,2.1024,2.0943,2.1016,788
20180701|2018-04-30 08:30,30,2.1011,2.1071,2.0996,2.1022,1098
20180701|2018-04-30 09:00,30,2.1019,2.1156,2.1018,2.1052,1230
20180701|2018-04-30 09:30,30,2.1053,2.1219,2.1043,2.1204,795
20180701|2018-04-30 10:00,30,2.1201,2.1215,2.116,2.1175,935
20180701|2018-04-30 10:30,30,2.1171,2.1233,2.1166,2.1228,555
20180701|2018-04-30 11:00,30,2.1225,2.132,2.1221,2.1308,606
20180701|2018-04-30 11:30,30,2.1314,2.1368,2.1302,2.1338,476
20180701|2018-04-30 12:00,30,2.1346,2.1474,2.1328,2.1386,925
20180701|2018-04-30 12:30,30,2.1388,2.1388,2.1303,2.135,659
20180701|2018-04-30 13:00,30,2.1347,2.1359,2.1208,2.1248,1682
20180701|2018-04-30 13:30,30,2.1244,2.1256,2.1216,2.1255,338
20180701|2018-04-30 14:00,30,2.1255,2.1257,2.1222,2.1223,45
20180701|2018-04-30 14:30,30,2.1226,2.1243,2.1204,2.1204,165
20180701|2018-04-30 15:00,30,2.1204,2.122,2.1204,2.122,14
20180701|2018-04-30 15:30,30,2.1222,2.1235,2.1209,2.1227,22
20180701|2018-04-30 17:00,1,2.125,2.1259,2.124,2.1252,57
20180701|2018-04-30 17:30,1,2.1237,2.1237,2.1229,2.1229,3
20180701|2018-04-30 18:00,1,2.1222,2.123,2.1215,2.123,5
20180701|2018-04-30 18:30,1,2.1233,2.124,2.1233,2.124,3
20180701|2018-04-30 19:00,1,2.1228,2.1251,2.1228,2.1245,14
20180701|2018-04-30 19:30,1,2.126,2.1268,2.1255,2.1258,12
20180701|2018-04-30 20:00,1,2.1255,2.1268,2.1255,2.1263,7
20180701|2018-04-30 20:30,1,2.1257,2.1257,2.1246,2.1257,10
20180701|2018-04-30 21:30,1,2.1264,2.1276,2.1264,2.1265,44
20180701|2018-04-30 22:00,1,2.1268,2.1268,2.1268,2.1268,1
20180701|2018-04-30 22:30,1,2.1276,2.1285,2.1264,2.1264,66
20180701|2018-04-30 23:00,1,2.1271,2.1279,2.1257,2.1275,33
20180701|2018-04-30 23:30,1,2.1274,2.128,2.1269,2.1275,30
20180701|2018-05-01 00:00,1,2.1269,2.1276,2.1266,2.1266,10
20180701|2018-05-01 00:30,1,2.126,2.1268,2.1245,2.1268,15
20180701|2018-05-01 01:00,1,2.123,2.123,2.1222,2.123,8
20180701|2018-05-01 01:30,1,2.1236,2.1238,2.1225,2.1228,9
20180701|2018-05-01 02:00,1,2.1225,2.1227,2.1185,2.119,19
20180701|2018-05-01 02:30,1,2.1186,2.1198,2.115,2.1153,88
20180701|2018-05-01 03:00,1,2.115,2.1169,2.1119,2.1156,121
20180701|2018-05-01 03:30,1,2.1154,2.1154,2.1122,2.1147,71
20180701|2018-05-01 04:00,1,2.1139,2.1139,2.1068,2.1087,122
20180701|2018-05-01 04:30,1,2.1089,2.1103,2.1072,2.1102,91
20180701|2018-05-01 05:00,1,2.1102,2.1123,2.108,2.1097,90
20180701|2018-05-01 05:30,1,2.1085,2.1085,2.1044,2.1062,98
20180701|2018-05-01 06:00,1,2.1059,2.1072,2.1053,2.1058,84
20180701|2018-05-01 06:30,1,2.106,2.106,2.1009,2.1055,208
20180701|2018-05-01 07:00,1,2.1054,2.1062,2.1007,2.1056,193
20180701|2018-05-01 07:30,1,2.106,2.1083,2.1,2.1026,355
20180701|2018-05-01 08:00,1,2.1026,2.1082,2.1004,2.1005,619
20180701|2018-05-01 08:30,1,2.1002,2.1002,2.09,2.0912,948
20180701|2018-05-01 09:00,1,2.0915,2.1037,2.0903,2.0953,1007
20180701|2018-05-01 09:30,1,2.095,2.095,2.0848,2.0855,665
20180701|2018-05-01 10:00,1,2.0852,2.0994,2.084,2.0947,1127
20180701|2018-05-01 10:30,1,2.0946,2.0984,2.0941,2.0973,788
20180701|2018-05-01 11:00,1,2.0973,2.0977,2.0909,2.0939,325
20180701|2018-05-01 11:30,1,2.0941,2.0941,2.0899,2.0904,366
20180701|2018-05-01 12:00,1,2.0908,2.0908,2.0794,2.0816,398
20180701|2018-05-01 12:30,1,2.0818,2.0818,2.0716,2.0803,911
20180701|2018-05-01 13:00,1,2.08,2.0899,2.08,2.0857,1463
20180701|2018-05-01 13:30,1,2.0864,2.0903,2.0855,2.0859,286
20180701|2018-05-01 14:00,1,2.0859,2.0888,2.0859,2.0872,79
20180701|2018-05-01 14:30,1,2.0871,2.0887,2.0866,2.0866,43
20180701|2018-05-01 15:00,1,2.0869,2.0915,2.0869,2.091,58
20180701|2018-05-01 15:30,1,2.0904,2.0904,2.0843,2.0849,276
20180701|2018-05-01 17:00,2,2.0795,2.0844,2.0795,2.083,40
20180701|2018-05-01 17:30,2,2.0825,2.0832,2.0824,2.0832,3
20180701|2018-05-01 18:00,2,2.0833,2.0833,2.0822,2.0825,6
20180701|2018-05-01 18:30,2,2.0826,2.0829,2.0826,2.0829,5
20180701|2018-05-01 19:00,2,2.0832,2.0834,2.0818,2.082,16
20180701|2018-05-01 19:30,2,2.0825,2.0825,2.0819,2.0819,8
20180701|2018-05-01 20:00,2,2.0815,2.0849,2.0812,2.0832,76
20180701|2018-05-01 20:30,2,2.0823,2.0829,2.0819,2.0826,9
20180701|2018-05-01 21:00,2,2.0826,2.0831,2.0822,2.0826,6
20180701|2018-05-01 21:30,2,2.0834,2.0842,2.0834,2.0842,4
20180701|2018-05-01 22:00,2,2.0853,2.0861,2.0842,2.0845,17
20180701|2018-05-01 22:30,2,2.0844,2.0848,2.0844,2.0848,5
20180701|2018-05-01 23:00,2,2.0845,2.0845,2.0834,2.0837,5
20180701|2018-05-01 23:30,2,2.0839,2.0841,2.0839,2.0841,2
20180701|2018-05-02 00:00,2,2.0822,2.0822,2.0812,2.0817,3
20180701|2018-05-02 00:30,2,2.0836,2.0838,2.0836,2.0838,2
20180701|2018-05-02 01:00,2,2.0846,2.0846,2.0836,2.0836,3
20180701|2018-05-02 01:30,2,2.0842,2.0878,2.0842,2.0875,22
20180701|2018-05-02 02:00,2,2.0867,2.0902,2.0867,2.0889,139
20180701|2018-05-02 02:30,2,2.0887,2.0899,2.0861,2.0897,77
20180701|2018-05-02 03:00,2,2.0893,2.0903,2.0838,2.0852,415
20180701|2018-05-02 03:30,2,2.0858,2.0861,2.0834,2.0855,106
20180701|2018-05-02 04:00,2,2.0852,2.0854,2.0788,2.0796,73
20180701|2018-05-02 04:30,2,2.0793,2.0803,2.0771,2.0778,81
20180701|2018-05-02 05:00,2,2.0784,2.0789,2.0719,2.073,218
20180701|2018-05-02 05:30,2,2.0727,2.0773,2.0727,2.076,188
20180701|2018-05-02 06:00,2,2.0754,2.0789,2.0748,2.0762,43
20180701|2018-05-02 06:30,2,2.0769,2.0773,2.0728,2.0729,110
20180701|2018-05-02 07:00,2,2.0728,2.0771,2.0724,2.0751,119
20180701|2018-05-02 07:30,2,2.0749,2.0768,2.0698,2.071,234
20180701|2018-05-02 08:00,2,2.0708,2.0721,2.0638,2.0664,774
20180701|2018-05-02 08:30,2,2.0666,2.0769,2.066,2.0734,1498
20180701|2018-05-02 09:00,2,2.0743,2.0783,2.0726,2.0734,760
20180701|2018-05-02 09:30,2,2.0734,2.0774,2.0619,2.0721,3024
20180701|2018-05-02 10:00,2,2.0719,2.0736,2.0633,2.0654,1026
20180701|2018-05-02 10:30,2,2.0652,2.0683,2.0573,2.0663,1772
20180701|2018-05-02 11:00,2,2.066,2.0741,2.066,2.07,673
20180701|2018-05-02 11:30,2,2.0706,2.0717,2.0673,2.0679,557
20180701|2018-05-02 12:00,2,2.0681,2.0717,2.0678,2.0693,135
20180701|2018-05-02 12:30,2,2.0693,2.0761,2.0693,2.0739,388
20180701|2018-05-02 13:00,2,2.0741,2.085,2.0741,2.0808,1883
20180701|2018-05-02 13:30,2,2.08,2.0832,2.0785,2.0785,277
20180701|2018-05-02 14:00,2,2.0789,2.0805,2.0734,2.0743,177
20180701|2018-05-02 14:30,2,2.074,2.0752,2.0694,2.0724,145
20180701|2018-05-02 15:00,2,2.072,2.0737,2.0706,2.0722,151
20180701|2018-05-02 15:30,2,2.0716,2.0719,2.0704,2.0707,68
20180701|2018-05-02 17:00,3,2.0719,2.0721,2.0708,2.0721,10
20180701|2018-05-02 17:30,3,2.0731,2.0744,2.0729,2.0735,13
20180701|2018-05-02 19:00,3,2.0724,2.0724,2.069,2.0712,10
20180701|2018-05-02 19:30,3,2.0709,2.0709,2.0709,2.0709,1
20180701|2018-05-02 20:00,3,2.0725,2.0747,2.0725,2.0746,5
20180701|2018-05-02 20:30,3,2.0766,2.0766,2.0766,2.0766,1
20180701|2018-05-02 21:30,3,2.0726,2.0726,2.0726,2.0726,1
20180701|2018-05-02 22:00,3,2.0741,2.0741,2.0734,2.0737,11
20180701|2018-05-02 22:30,3,2.0733,2.0733,2.0733,2.0733,1
20180701|2018-05-02 23:00,3,2.0737,2.0737,2.0736,2.0736,2
20180701|2018-05-02 23:30,3,2.0744,2.0744,2.0744,2.0744,1
20180701|2018-05-03 00:00,3,2.0737,2.0737,2.0727,2.0735,29
20180701|2018-05-03 00:30,3,2.0738,2.0738,2.0738,2.0738,2
20180701|2018-05-03 01:00,3,2.0751,2.0761,2.0751,2.0761,4
20180701|2018-05-03 01:30,3,2.0757,2.0769,2.0746,2.0767,57
20180701|2018-05-03 02:00,3,2.0758,2.0788,2.0732,2.0782,42
20180701|2018-05-03 02:30,3,2.0774,2.0817,2.0773,2.0805,100
20180701|2018-05-03 03:00,3,2.0801,2.0821,2.0779,2.0803,216
20180701|2018-05-03 03:30,3,2.0807,2.0832,2.0796,2.0808,119
20180701|2018-05-03 04:00,3,2.0805,2.0807,2.078,2.0797,142
20180701|2018-05-03 04:30,3,2.0801,2.0817,2.0791,2.0811,154
20180701|2018-05-03 05:00,3,2.0811,2.0829,2.0791,2.0806,415
20180701|2018-05-03 05:30,3,2.081,2.0815,2.0753,2.0765,166
20180701|2018-05-03 06:00,3,2.076,2.076,2.0693,2.0717,362
20180701|2018-05-03 06:30,3,2.0719,2.0776,2.0719,2.0776,248
20180701|2018-05-03 07:00,3,2.0779,2.0787,2.0678,2.0684,347
20180701|2018-05-03 07:30,3,2.0682,2.0702,2.0627,2.0628,380
20180701|2018-05-03 08:00,3,2.0628,2.0683,2.0628,2.0664,500
20180701|2018-05-03 08:30,3,2.0663,2.0669,2.0611,2.0652,554
20180701|2018-05-03 09:00,3,2.0659,2.0692,2.0547,2.0585,1590
20180701|2018-05-03 09:30,3,2.0591,2.0647,2.0568,2.0616,1192
20180701|2018-05-03 10:00,3,2.0613,2.0686,2.0586,2.0664,808
20180701|2018-05-03 10:30,3,2.0665,2.0767,2.0659,2.0753,1306
20180701|2018-05-03 11:00,3,2.076,2.0793,2.0741,2.0766,684
20180701|2018-05-03 11:30,3,2.0773,2.0831,2.0771,2.0822,513
20180701|2018-05-03 12:00,3,2.0824,2.0865,2.0797,2.083,466
20180701|2018-05-03 12:30,3,2.0835,2.09,2.0835,2.0858,599
20180701|2018-05-03 13:00,3,2.0858,2.0898,2.0755,2.0895,2419
20180701|2018-05-03 13:30,3,2.0897,2.0904,2.0883,2.0888,401
20180701|2018-05-03 14:00,3,2.0891,2.0897,2.0872,2.089,200
20180701|2018-05-03 14:30,3,2.0892,2.0921,2.089,2.0911,180
20180701|2018-05-03 15:00,3,2.0916,2.0929,2.0912,2.0918,78
20180701|2018-05-03 15:30,3,2.0918,2.0926,2.0904,2.0926,39
20180701|2018-05-03 17:00,4,2.0931,2.0944,2.0904,2.0907,37
20180701|2018-05-03 17:30,4,2.0905,2.0906,2.0905,2.0906,2
20180701|2018-05-03 18:00,4,2.09,2.09,2.09,2.09,1
20180701|2018-05-03 18:30,4,2.0896,2.0902,2.0896,2.0902,3
20180701|2018-05-03 19:00,4,2.0909,2.0916,2.0907,2.0907,9
20180701|2018-05-03 19:30,4,2.0899,2.0899,2.0895,2.0895,2
20180701|2018-05-03 20:00,4,2.0894,2.0898,2.089,2.0898,8
20180701|2018-05-03 20:30,4,2.0899,2.09,2.0893,2.0898,9
20180701|2018-05-03 21:00,4,2.0893,2.0893,2.0881,2.0881,7
20180701|2018-05-03 21:30,4,2.088,2.0891,2.088,2.0885,4
20180701|2018-05-03 22:00,4,2.088,2.0887,2.088,2.0886,7
20180701|2018-05-03 22:30,4,2.0883,2.0886,2.0876,2.0876,7
20180701|2018-05-03 23:00,4,2.0888,2.0888,2.0888,2.0888,16
20180701|2018-05-03 23:30,4,2.0884,2.0884,2.088,2.088,4
20180701|2018-05-04 00:00,4,2.0882,2.0894,2.0882,2.0894,5
20180701|2018-05-04 00:30,4,2.0894,2.0905,2.0894,2.0902,4
20180701|2018-05-04 01:00,4,2.0896,2.0899,2.0887,2.089,28
20180701|2018-05-04 01:30,4,2.0881,2.0884,2.0872,2.0872,29
20180701|2018-05-04 02:00,4,2.0863,2.0863,2.0836,2.0852,137
20180701|2018-05-04 02:30,4,2.0857,2.0869,2.0844,2.0854,201
20180701|2018-05-04 03:00,4,2.0855,2.0863,2.0818,2.0821,142
20180701|2018-05-04 03:30,4,2.0824,2.0864,2.0819,2.0834,109
20180701|2018-05-04 04:00,4,2.0835,2.0858,2.0811,2.0846,69
20180701|2018-05-04 04:30,4,2.0849,2.0885,2.0845,2.0885,90
20180701|2018-05-04 05:00,4,2.0887,2.0915,2.0886,2.0902,129
20180701|2018-05-04 05:30,4,2.0899,2.0983,2.0899,2.0973,213
20180701|2018-05-04 06:00,4,2.0976,2.0985,2.0922,2.0938,259
20180701|2018-05-04 06:30,4,2.0935,2.0947,2.0902,2.0912,345
20180701|2018-05-04 07:00,4,2.0912,2.0976,2.0902,2.0941,170
20180701|2018-05-04 07:30,4,2.0947,2.0973,2.092,2.0967,321
20180701|2018-05-04 08:00,4,2.0964,2.0981,2.0886,2.0909,395
20180701|2018-05-04 08:30,4,2.0908,2.0977,2.0881,2.095,761
20180701|2018-05-04 09:00,4,2.0948,2.1012,2.0918,2.0986,689
20180701|2018-05-04 09:30,4,2.0979,2.1057,2.0979,2.1055,708
20180701|2018-05-04 10:00,4,2.1055,2.1113,2.104,2.1072,1035
20180701|2018-05-04 10:30,4,2.1066,2.1219,2.1065,2.1212,1365
20180701|2018-05-04 11:00,4,2.1217,2.124,2.1164,2.1171,1078
20180701|2018-05-04 11:30,4,2.1172,2.1195,2.1157,2.1157,423
20180701|2018-05-04 12:00,4,2.1157,2.1191,2.1129,2.1181,472
20180701|2018-05-04 12:30,4,2.1174,2.1197,2.115,2.1183,492
20180701|2018-05-04 13:00,4,2.1186,2.1201,2.1139,2.1156,2020
20180701|2018-05-04 13:30,4,2.1156,2.1158,2.1128,2.115,543
20180701|2018-05-04 14:00,4,2.115,2.1164,2.1139,2.1152,123
20180701|2018-05-04 14:30,4,2.1151,2.1158,2.1141,2.1147,97
20180701|2018-05-04 15:00,4,2.115,2.1168,2.1148,2.1167,31
20180701|2018-05-04 15:30,4,2.1172,2.1177,2.116,2.1165,51
20180701|2018-05-06 17:00,7,2.116,2.1197,2.116,2.1186,41
20180701|2018-05-06 17:30,7,2.1185,2.1185,2.1166,2.1167,7
20180701|2018-05-06 18:00,7,2.117,2.117,2.117,2.117,1
20180701|2018-05-06 18:30,7,2.1165,2.1165,2.1165,2.1165,1
20180701|2018-05-06 19:00,7,2.1168,2.1168,2.1156,2.1159,4
20180701|2018-05-06 19:30,7,2.1153,2.1153,2.1144,2.1144,2
20180701|2018-05-06 20:00,7,2.115,2.115,2.1139,2.1139,6
20180701|2018-05-06 20:30,7,2.1164,2.1164,2.1157,2.1159,7
20180701|2018-05-06 21:00,7,2.1165,2.1217,2.1165,2.1211,39
20180701|2018-05-06 21:30,7,2.1239,2.1242,2.1225,2.1242,5
20180701|2018-05-06 22:00,7,2.1238,2.1369,2.1238,2.1329,179
20180701|2018-05-06 22:30,7,2.1346,2.137,2.1346,2.135,21
20180701|2018-05-06 23:00,7,2.1348,2.1359,2.1342,2.1345,22
20180701|2018-05-06 23:30,7,2.1338,2.1338,2.133,2.133,4
20180701|2018-05-07 00:00,7,2.1342,2.1342,2.1327,2.1327,5
20180701|2018-05-07 00:30,7,2.1324,2.1354,2.1324,2.1354,4
20180701|2018-05-07 01:00,7,2.1344,2.1344,2.1333,2.1336,5
20180701|2018-05-07 01:30,7,2.1315,2.1315,2.1315,2.1315,1
20180701|2018-05-07 02:00,7,2.1287,2.1287,2.1269,2.1274,9
20180701|2018-05-07 02:30,7,2.1275,2.1295,2.1275,2.1277,26
20180701|2018-05-07 03:00,7,2.1279,2.1315,2.1271,2.129,141
20180701|2018-05-07 03:30,7,2.129,2.1312,2.1285,2.1305,140
20180701|2018-05-07 04:00,7,2.1306,2.1332,2.1294,2.1297,35
20180701|2018-05-07 04:30,7,2.1303,2.1314,2.1298,2.1298,15
20180701|2018-05-07 05:00,7,2.1315,2.1322,2.1315,2.1317,4
20180701|2018-05-07 05:30,7,2.1324,2.1325,2.1309,2.1318,30
20180701|2018-05-07 06:00,7,2.1303,2.1335,2.1301,2.1305,123
20180701|2018-05-07 06:30,7,2.1307,2.1331,2.1295,2.13,96
20180701|2018-05-07 07:00,7,2.13,2.1358,2.1295,2.134,130
20180701|2018-05-07 07:30,7,2.1343,2.1385,2.133,2.1383,167
20180701|2018-05-07 08:00,7,2.1382,2.1385,2.1306,2.1306,574
20180701|2018-05-07 08:30,7,2.1305,2.1318,2.126,2.1301,525
20180701|2018-05-07 09:00,7,2.1302,2.1371,2.1295,2.1312,630
20180701|2018-05-07 09:30,7,2.1315,2.1425,2.1309,2.1389,394
20180701|2018-05-07 10:00,7,2.1383,2.1404,2.1356,2.1385,460
20180701|2018-05-07 10:30,7,2.1383,2.1406,2.1361,2.1376,459
20180701|2018-05-07 11:00,7,2.1371,2.1434,2.1344,2.1378,592
20180701|2018-05-07 11:30,7,2.138,2.1395,2.1373,2.1393,382
20180701|2018-05-07 12:00,7,2.1393,2.1393,2.1362,2.1378,237
20180701|2018-05-07 12:30,7,2.138,2.1415,2.1377,2.1411,419
20180701|2018-05-07 13:00,7,2.1411,2.1428,2.1371,2.1372,968
20180701|2018-05-07 13:30,7,2.1363,2.1363,2.1208,2.121,492
20180701|2018-05-07 14:00,7,2.1209,2.1237,2.1144,2.1195,343
20180701|2018-05-07 14:30,7,2.1191,2.1211,2.1184,2.1203,262
20180701|2018-05-07 15:00,7,2.1206,2.1244,2.1206,2.1237,101
20180701|2018-05-07 15:30,7,2.1242,2.1255,2.1225,2.1235,84
20180701|2018-05-07 17:00,8,2.1257,2.1288,2.1257,2.1269,44
20180701|2018-05-07 17:30,8,2.127,2.127,2.1252,2.1252,7
20180701|2018-05-07 18:00,8,2.1245,2.1245,2.1233,2.1233,6
20180701|2018-05-07 18:30,8,2.1242,2.1242,2.1242,2.1242,1
20180701|2018-05-07 19:00,8,2.124,2.1256,2.124,2.1247,19
20180701|2018-05-07 19:30,8,2.124,2.124,2.1238,2.1238,2
20180701|2018-05-07 20:00,8,2.1231,2.1245,2.1231,2.1238,23
20180701|2018-05-07 20:30,8,2.1231,2.1231,2.1211,2.1213,8
20180701|2018-05-07 21:00,8,2.1225,2.1229,2.1217,2.1226,18
20180701|2018-05-07 21:30,8,2.1217,2.1217,2.1176,2.1197,37
20180701|2018-05-07 22:00,8,2.1205,2.1205,2.1198,2.1198,6
20180701|2018-05-07 22:30,8,2.1193,2.1193,2.1165,2.1165,18
20180701|2018-05-07 23:00,8,2.1169,2.1185,2.1169,2.1185,4
20180701|2018-05-07 23:30,8,2.1175,2.1177,2.1174,2.1177,4
20180701|2018-05-08 00:00,8,2.1174,2.1174,2.1174,2.1174,1
20180701|2018-05-08 00:30,8,2.1177,2.1201,2.1177,2.1192,12
20180701|2018-05-08 01:00,8,2.1216,2.1253,2.1215,2.1252,8
20180701|2018-05-08 01:30,8,2.1241,2.1243,2.1231,2.1243,9
20180701|2018-05-08 02:00,8,2.1216,2.1216,2.1204,2.1209,111
20180701|2018-05-08 02:30,8,2.1202,2.1212,2.1166,2.1177,52
20180701|2018-05-08 03:00,8,2.117,2.1191,2.112,2.1186,364
20180701|2018-05-08 03:30,8,2.1174,2.1212,2.1167,2.121,149
20180701|2018-05-08 04:00,8,2.1205,2.122,2.1181,2.1193,68
20180701|2018-05-08 04:30,8,2.1184,2.1225,2.1164,2.1225,80
20180701|2018-05-08 05:00,8,2.1213,2.1215,2.1185,2.1185,94
20180701|2018-05-08 05:30,8,2.1184,2.1201,2.118,2.1185,33
20180701|2018-05-08 06:00,8,2.1184,2.1192,2.115,2.1192,41
20180701|2018-05-08 06:30,8,2.1191,2.1235,2.1189,2.122,291
20180701|2018-05-08 07:00,8,2.122,2.1277,2.1199,2.1265,297
20180701|2018-05-08 07:30,8,2.1265,2.1313,2.1254,2.1288,611
20180701|2018-05-08 08:00,8,2.1283,2.1341,2.1272,2.1325,1052
20180701|2018-05-08 08:30,8,2.1327,2.1372,2.1264,2.1281,1062
20180701|2018-05-08 09:00,8,2.1284,2.132,2.1209,2.1209,1588
20180701|2018-05-08 09:30,8,2.121,2.1265,2.1195,2.1195,977
20180701|2018-05-08 10:00,8,2.1197,2.121,2.0642,2.0859,3884
20180701|2018-05-08 10:30,8,2.0855,2.11,2.0799,2.1057,1997
20180701|2018-05-08 11:00,8,2.1055,2.1069,2.0976,2.1025,756
20180701|2018-05-08 11:30,8,2.1023,2.1031,2.0799,2.0907,1464
20180701|2018-05-08 12:00,8,2.0906,2.0979,2.0882,2.0941,752
20180701|2018-05-08 12:30,8,2.0956,2.1007,2.0914,2.0962,406
20180701|2018-05-08 13:00,8,2.0956,2.1346,2.0852,2.1162,4034
20180701|2018-05-08 13:30,8,2.1162,2.13,2.1109,2.1236,833
20180701|2018-05-08 14:00,8,2.1244,2.1278,2.1219,2.1235,353
20180701|2018-05-08 14:30,8,2.1245,2.1271,2.1231,2.1261,130
20180701|2018-05-08 15:00,8,2.1267,2.1276,2.1254,2.1262,27
20180701|2018-05-08 15:30,8,2.1256,2.1383,2.1256,2.136,144
20180701|2018-05-08 17:00,9,2.1338,2.1375,2.1295,2.1295,41
20180701|2018-05-08 17:30,9,2.131,2.1351,2.131,2.1345,56
20180701|2018-05-08 18:00,9,2.1376,2.1403,2.1364,2.1395,26
20180701|2018-05-08 18:30,9,2.1406,2.1406,2.1392,2.1399,5
20180701|2018-05-08 19:00,9,2.1397,2.1416,2.138,2.1396,43
20180701|2018-05-08 19:30,9,2.1392,2.1461,2.1391,2.1433,46
20180701|2018-05-08 20:00,9,2.1432,2.1536,2.1432,2.1513,93
20180701|2018-05-08 20:30,9,2.1523,2.1523,2.151,2.1511,7
20180701|2018-05-08 21:00,9,2.1511,2.1524,2.1511,2.1524,7
20180701|2018-05-08 21:30,9,2.1528,2.1534,2.1519,2.1524,5
20180701|2018-05-08 22:00,9,2.1521,2.1529,2.1509,2.1529,20
20180701|2018-05-08 22:30,9,2.154,2.1548,2.154,2.1545,39
20180701|2018-05-08 23:00,9,2.1543,2.1545,2.1526,2.1526,10
20180701|2018-05-08 23:30,9,2.1524,2.1524,2.152,2.152,13
20180701|2018-05-09 00:00,9,2.1529,2.153,2.1525,2.153,3
20180701|2018-05-09 00:30,9,2.1517,2.1517,2.151,2.151,4
20180701|2018-05-09 01:00,9,2.1526,2.1526,2.1494,2.1495,50
20180701|2018-05-09 01:30,9,2.1498,2.1537,2.1482,2.1537,59
20180701|2018-05-09 02:00,9,2.1536,2.1648,2.1515,2.1614,333
20180701|2018-05-09 02:30,9,2.161,2.1616,2.1554,2.1616,157
20180701|2018-05-09 03:00,9,2.1619,2.1621,2.1564,2.1621,208
20180701|2018-05-09 03:30,9,2.1621,2.1647,2.158,2.1642,216
20180701|2018-05-09 04:00,9,2.1635,2.1641,2.1591,2.16,72
20180701|2018-05-09 04:30,9,2.159,2.1636,2.1587,2.1627,163
20180701|2018-05-09 05:00,9,2.1627,2.1634,2.1567,2.1567,227
20180701|2018-05-09 05:30,9,2.1574,2.1581,2.1538,2.1567,425
20180701|2018-05-09 06:00,9,2.1572,2.1638,2.1572,2.1634,241
20180701|2018-05-09 06:30,9,2.1634,2.1636,2.1576,2.1593,107
20180701|2018-05-09 07:00,9,2.1593,2.1596,2.1525,2.1537,333
20180701|2018-05-09 07:30,9,2.1546,2.157,2.1535,2.1555,411
20180701|2018-05-09 08:00,9,2.1555,2.1578,2.1469,2.1483,1720
20180701|2018-05-09 08:30,9,2.1483,2.157,2.1481,2.1566,857
20180701|2018-05-09 09:00,9,2.1567,2.161,2.1549,2.1563,804
20180701|2018-05-09 09:30,9,2.1563,2.1686,2.15,2.1523,2013
20180701|2018-05-09 10:00,9,2.1527,2.1628,2.1523,2.1613,1211
20180701|2018-05-09 10:30,9,2.1613,2.1616,2.154,2.1576,614
20180701|2018-05-09 11:00,9,2.1581,2.1661,2.1577,2.1646,690
20180701|2018-05-09 11:30,9,2.1647,2.169,2.1608,2.1622,748
20180701|2018-05-09 12:00,9,2.1624,2.1675,2.1623,2.1671,534
20180701|2018-05-09 12:30,9,2.1669,2.169,2.1652,2.1657,521
20180701|2018-05-09 13:00,9,2.1656,2.1705,2.1633,2.1662,1432
20180701|2018-05-09 13:30,9,2.1662,2.1684,2.1653,2.1664,224
20180701|2018-05-09 14:00,9,2.1658,2.1662,2.1648,2.166,74
20180701|2018-05-09 14:30,9,2.166,2.1702,2.1655,2.17,174
20180701|2018-05-09 15:00,9,2.1701,2.1705,2.1692,2.1697,40
20180701|2018-05-09 15:30,9,2.1704,2.1714,2.1698,2.17,84
20180701|2018-05-09 17:00,10,2.172,2.172,2.1678,2.1689,27
20180701|2018-05-09 17:30,10,2.169,2.169,2.1666,2.1666,20
20180701|2018-05-09 18:00,10,2.1668,2.1674,2.1668,2.1673,4
20180701|2018-05-09 18:30,10,2.1677,2.1724,2.1677,2.1717,9
20180701|2018-05-09 19:00,10,2.1708,2.174,2.1704,2.173,27
20180701|2018-05-09 19:30,10,2.1721,2.1725,2.1721,2.1725,3
20180701|2018-05-09 20:00,10,2.1745,2.1775,2.1745,2.1755,29
20180701|2018-05-09 20:30,10,2.1756,2.1769,2.1755,2.1764,12
20180701|2018-05-09 21:00,10,2.1768,2.1789,2.1768,2.1783,11
20180701|2018-05-09 21:30,10,2.177,2.177,2.1769,2.1769,2
20180701|2018-05-09 22:00,10,2.1771,2.1777,2.1771,2.1777,5
20180701|2018-05-09 22:30,10,2.1777,2.1783,2.1777,2.1782,7
20180701|2018-05-09 23:30,10,2.1781,2.1782,2.1773,2.1782,9
20180701|2018-05-10 00:00,10,2.1774,2.178,2.1765,2.1768,20
20180701|2018-05-10 00:30,10,2.1754,2.176,2.1753,2.176,3
20180701|2018-05-10 01:00,10,2.1761,2.1775,2.175,2.1759,38
20180701|2018-05-10 01:30,10,2.1766,2.1814,2.1766,2.1794,63
20180701|2018-05-10 02:00,10,2.1794,2.1794,2.1745,2.1761,23
20180701|2018-05-10 02:30,10,2.1758,2.1781,2.1745,2.1781,64
20180701|2018-05-10 03:00,10,2.1782,2.1821,2.1741,2.1754,184
20180701|2018-05-10 03:30,10,2.1754,2.1811,2.1754,2.1807,119
20180701|2018-05-10 04:00,10,2.1803,2.1837,2.1779,2.1786,141
20180701|2018-05-10 04:30,10,2.1778,2.1805,2.1751,2.1794,243
20180701|2018-05-10 05:00,10,2.18,2.1808,2.1753,2.1753,72
20180701|2018-05-10 05:30,10,2.175,2.1783,2.1736,2.1737,53
20180701|2018-05-10 06:00,10,2.1737,2.1755,2.1716,2.1742,179
20180701|2018-05-10 06:30,10,2.1743,2.1775,2.1732,2.1772,138
20180701|2018-05-10 07:00,10,2.1765,2.1767,2.1731,2.1762,346
20180701|2018-05-10 07:30,10,2.1762,2.1823,2.1754,2.1761,604
20180701|2018-05-10 08:00,10,2.1758,2.1768,2.1676,2.1708,1288
20180701|2018-05-10 08:30,10,2.1703,2.1722,2.1611,2.1617,1243
20180701|2018-05-10 09:00,10,2.162,2.1707,2.1585,2.1697,1197
20180701|2018-05-10 09:30,10,2.1698,2.1794,2.1674,2.1682,2208
20180701|2018-05-10 10:00,10,2.1684,2.1775,2.1672,2.1752,1474
20180701|2018-05-10 10:30,10,2.1749,2.1767,2.1705,2.1736,1058
20180701|2018-05-10 11:00,10,2.1738,2.1755,2.1683,2.1697,488
20180701|2018-05-10 11:30,10,2.1697,2.1715,2.1671,2.1715,381
20180701|2018-05-10 12:00,10,2.171,2.1739,2.17,2.1733,460
20180701|2018-05-10 12:30,10,2.1733,2.1741,2.1702,2.1711,378
20180701|2018-05-10 13:00,10,2.1711,2.1889,2.171,2.1874,2265
20180701|2018-05-10 13:30,10,2.1874,2.1904,2.1863,2.1885,1159
20180701|2018-05-10 14:00,10,2.1883,2.1898,2.1874,2.188,155
20180701|2018-05-10 14:30,10,2.1877,2.1903,2.1855,2.1855,178
20180701|2018-05-10 15:00,10,2.1855,2.1901,2.1855,2.1881,85
20180701|2018-05-10 15:30,10,2.1875,2.188,2.1857,2.1874,31
20180701|2018-05-10 17:00,11,2.1884,2.1889,2.1861,2.1878,20
20180701|2018-05-10 17:30,11,2.188,2.1895,2.188,2.1895,5
20180701|2018-05-10 18:00,11,2.1901,2.1919,2.189,2.189,8
20180701|2018-05-10 19:00,11,2.1874,2.1898,2.1874,2.1894,8
20180701|2018-05-10 19:30,11,2.1868,2.1876,2.185,2.1876,32
20180701|2018-05-10 20:00,11,2.1864,2.1864,2.1839,2.1839,8
20180701|2018-05-10 20:30,11,2.1836,2.184,2.1835,2.184,3
20180701|2018-05-10 21:00,11,2.1853,2.1853,2.1853,2.1853,1
20180701|2018-05-10 21:30,11,2.1853,2.1853,2.1838,2.1838,9
20180701|2018-05-10 22:00,11,2.1835,2.1835,2.1821,2.1824,8
20180701|2018-05-10 22:30,11,2.183,2.1833,2.1828,2.1833,3
20180701|2018-05-10 23:00,11,2.1832,2.1846,2.1832,2.1846,2
20180701|2018-05-10 23:30,11,2.1841,2.1855,2.1841,2.1853,5
20180701|2018-05-11 00:00,11,2.1856,2.1869,2.1853,2.1855,30
20180701|2018-05-11 00:30,11,2.1849,2.1849,2.1836,2.1842,7
20180701|2018-05-11 01:00,11,2.1836,2.1849,2.1833,2.1841,17
20180701|2018-05-11 01:30,11,2.1841,2.186,2.1841,2.1843,12
20180701|2018-05-11 02:00,11,2.1838,2.1841,2.1813,2.1821,80
20180701|2018-05-11 02:30,11,2.1822,2.1845,2.1804,2.1831,102
20180701|2018-05-11 03:00,11,2.1832,2.19,2.1826,2.1897,318
20180701|2018-05-11 03:30,11,2.1896,2.1909,2.1874,2.1888,302
20180701|2018-05-11 04:00,11,2.1888,2.1896,2.1862,2.1878,101
20180701|2018-05-11 04:30,11,2.1894,2.1902,2.1873,2.1892,58
20180701|2018-05-11 05:00,11,2.1884,2.1917,2.1881,2.1915,232
20180701|2018-05-11 05:30,11,2.1915,2.1925,2.1876,2.1896,152
20180701|2018-05-11 06:00,11,2.1891,2.1891,2.1875,2.189,43
20180701|2018-05-11 06:30,11,2.1888,2.1888,2.1849,2.1861,84
20180701|2018-05-11 07:00,11,2.1857,2.1864,2.1825,2.1835,228
20180701|2018-05-11 07:30,11,2.1831,2.1897,2.1821,2.1874,585
20180701|2018-05-11 08:00,11,2.1873,2.189,2.1845,2.189,979
20180701|2018-05-11 08:30,11,2.1886,2.1911,2.1822,2.1822,1145
20180701|2018-05-11 09:00,11,2.1825,2.1853,2.18,2.1823,631
20180701|2018-05-11 09:30,11,2.1821,2.1884,2.1792,2.185,1559
20180701|2018-05-11 10:00,11,2.1854,2.1892,2.182,2.1862,1561
20180701|2018-05-11 10:30,11,2.1864,2.1877,2.1828,2.1861,994
20180701|2018-05-11 11:00,11,2.1858,2.1869,2.1794,2.1831,577
20180701|2018-05-11 11:30,11,2.1831,2.1867,2.1817,2.1852,426
20180701|2018-05-11 12:00,11,2.1851,2.1907,2.1839,2.19,773
20180701|2018-05-11 12:30,11,2.1898,2.1905,2.1873,2.1888,891
20180701|2018-05-11 13:00,11,2.1888,2.1921,2.184,2.1851,1615
20180701|2018-05-11 13:30,11,2.1857,2.1857,2.1795,2.18,761
20180701|2018-05-11 14:00,11,2.1803,2.1814,2.1789,2.1807,120
20180701|2018-05-11 14:30,11,2.1803,2.1812,2.1788,2.1788,79
20180701|2018-05-11 15:00,11,2.1786,2.1811,2.1786,2.1806,35
20180701|2018-05-11 15:30,11,2.181,2.181,2.1773,2.1779,92
20180701|2018-05-13 17:00,14,2.1795,2.1798,2.1775,2.179,73
20180701|2018-05-13 17:30,14,2.1802,2.1814,2.1802,2.1814,4
20180701|2018-05-13 18:00,14,2.1818,2.1819,2.1818,2.1819,2
20180701|2018-05-13 18:30,14,2.1824,2.183,2.1806,2.1813,13
20180701|2018-05-13 19:00,14,2.1809,2.1829,2.1793,2.1806,40
20180701|2018-05-13 19:30,14,2.1818,2.183,2.1818,2.183,14
20180701|2018-05-13 20:00,14,2.1824,2.1824,2.1788,2.1793,18
20180701|2018-05-13 20:30,14,2.1773,2.1773,2.1741,2.1744,85
20180701|2018-05-13 21:00,14,2.1746,2.1746,2.1727,2.1741,10
20180701|2018-05-13 21:30,14,2.1742,2.1748,2.1731,2.1735,8
20180701|2018-05-13 22:00,14,2.1738,2.1738,2.1732,2.1732,12
20180701|2018-05-13 22:30,14,2.1734,2.1736,2.173,2.173,21
20180701|2018-05-13 23:00,14,2.1727,2.1727,2.1714,2.1716,22
20180701|2018-05-13 23:30,14,2.1735,2.1735,2.1728,2.1728,3
20180701|2018-05-14 00:00,14,2.1735,2.174,2.1735,2.1736,8
20180701|2018-05-14 00:30,14,2.1737,2.1738,2.1729,2.1729,3
20180701|2018-05-14 01:00,14,2.1727,2.1752,2.1727,2.1749,11
20180701|2018-05-14 01:30,14,2.1746,2.1746,2.172,2.172,9
20180701|2018-05-14 02:00,14,2.1708,2.172,2.169,2.1702,115
20180701|2018-05-14 02:30,14,2.1702,2.1704,2.1655,2.1691,124
20180701|2018-05-14 03:00,14,2.1692,2.1708,2.1671,2.1708,236
20180701|2018-05-14 03:30,14,2.1702,2.1764,2.17,2.1735,92
20180701|2018-05-14 04:00,14,2.1733,2.1769,2.1733,2.1767,50
20180701|2018-05-14 04:30,14,2.1767,2.1776,2.1727,2.1737,163
20180701|2018-05-14 05:00,14,2.1741,2.1762,2.1725,2.1761,72
20180701|2018-05-14 05:30,14,2.1773,2.1821,2.1759,2.1821,97
20180701|2018-05-14 06:00,14,2.1824,2.1852,2.1824,2.1845,199
20180701|2018-05-14 06:30,14,2.1839,2.1846,2.1801,2.1841,47
20180701|2018-05-14 07:00,14,2.1842,2.1868,2.1818,2.1868,176
20180701|2018-05-14 07:30,14,2.1871,2.1912,2.1865,2.189,330
20180701|2018-05-14 08:00,14,2.1893,2.19,2.1837,2.1857,676
20180701|2018-05-14 08:30,14,2.1862,2.1962,2.1862,2.1958,835
20180701|2018-05-14 09:00,14,2.1955,2.1971,2.1907,2.1958,666
20180701|2018-05-14 09:30,14,2.196,2.2021,2.1943,2.1991,944
20180701|2018-05-14 10:00,14,2.199,2.1993,2.1915,2.1945,865
20180701|2018-05-14 10:30,14,2.1941,2.2038,2.1941,2.2012,1005
20180701|2018-05-14 11:00,14,2.202,2.202,2.1965,2.1974,467
20180701|2018-05-14 11:30,14,2.1975,2.1998,2.1964,2.1981,347
20180701|2018-05-14 12:00,14,2.198,2.1996,2.197,2.1995,336
20180701|2018-05-14 12:30,14,2.1988,2.2,2.1949,2.1962,801
20180701|2018-05-14 13:00,14,2.1961,2.2006,2.1932,2.2,1161
20180701|2018-05-14 13:30,14,2.1995,2.2034,2.1985,2.2023,392
20180701|2018-05-14 14:00,14,2.2018,2.2025,2.2013,2.2014,113
20180701|2018-05-14 14:30,14,2.2021,2.2029,2.2015,2.2026,90
20180701|2018-05-14 15:00,14,2.2026,2.2033,2.2019,2.2033,67
20180701|2018-05-14 15:30,14,2.2025,2.2031,2.2017,2.2031,35
20180701|2018-05-14 17:00,15,2.2032,2.2032,2.2018,2.2026,10
20180701|2018-05-14 17:30,15,2.2021,2.2021,2.2017,2.2017,5
20180701|2018-05-14 18:00,15,2.2018,2.2023,2.2013,2.2013,4
20180701|2018-05-14 18:30,15,2.2009,2.2015,2.2009,2.2009,4
20180701|2018-05-14 19:00,15,2.2007,2.2012,2.1998,2.2012,8
20180701|2018-05-14 19:30,15,2.2006,2.2006,2.1998,2.1998,5
20180701|2018-05-14 20:00,15,2.1998,2.1999,2.1989,2.1996,17
20180701|2018-05-14 20:30,15,2.1986,2.1996,2.1986,2.1986,9
20180701|2018-05-14 21:00,15,2.1973,2.1976,2.1973,2.1975,3
20180701|2018-05-14 21:30,15,2.197,2.1985,2.197,2.1978,7
20180701|2018-05-14 22:00,15,2.1983,2.1993,2.1977,2.1977,11
20180701|2018-05-14 22:30,15,2.1983,2.1983,2.1983,2.1983,1
20180701|2018-05-14 23:00,15,2.1988,2.1993,2.1988,2.1992,4
20180701|2018-05-14 23:30,15,2.1986,2.1986,2.1977,2.198,10
20180701|2018-05-15 00:00,15,2.1979,2.1979,2.1976,2.1976,2
20180701|2018-05-15 00:30,15,2.1965,2.1966,2.1965,2.1966,2
20180701|2018-05-15 01:00,15,2.1955,2.1972,2.1953,2.1972,11
20180701|2018-05-15 01:30,15,2.1961,2.1971,2.1956,2.1971,12
20180701|2018-05-15 02:00,15,2.1967,2.1967,2.1932,2.1959,68
20180701|2018-05-15 02:30,15,2.1961,2.2042,2.1961,2.2018,198
20180701|2018-05-15 03:00,15,2.2011,2.2046,2.1979,2.2033,131
20180701|2018-05-15 03:30,15,2.2036,2.2047,2.2,2.2013,167
20180701|2018-05-15 04:00,15,2.2013,2.207,2.201,2.2068,87
20180701|2018-05-15 04:30,15,2.2061,2.2135,2.2057,2.2094,276
20180701|2018-05-15 05:00,15,2.2082,2.211,2.207,2.2085,177
20180701|2018-05-15 05:30,15,2.2085,2.2155,2.2082,2.2124,287
20180701|2018-05-15 06:00,15,2.2126,2.2143,2.209,2.209,133
20180701|2018-05-15 06:30,15,2.2091,2.211,2.2077,2.2096,142
20180701|2018-05-15 07:00,15,2.2087,2.2195,2.208,2.2149,767
20180701|2018-05-15 07:30,15,2.2146,2.2146,2.2054,2.2058,645
20180701|2018-05-15 08:00,15,2.2059,2.2075,2.1969,2.1982,1085
20180701|2018-05-15 08:30,15,2.198,2.198,2.1874,2.188,1576
20180701|2018-05-15 09:00,15,2.1875,2.1971,2.1871,2.1966,1529
20180701|2018-05-15 09:30,15,2.1966,2.2135,2.1952,2.2115,1660
20180701|2018-05-15 10:00,15,2.2115,2.219,2.2079,2.2181,2073
20180701|2018-05-15 10:30,15,2.2178,2.2186,2.2096,2.21,1109
20180701|2018-05-15 11:00,15,2.2103,2.2168,2.2103,2.2147,601
20180701|2018-05-15 11:30,15,2.2153,2.2227,2.2153,2.216,566
20180701|2018-05-15 12:00,15,2.2159,2.2174,2.2081,2.2111,503
20180701|2018-05-15 12:30,15,2.2114,2.2146,2.2038,2.2051,614
20180701|2018-05-15 13:00,15,2.2051,2.208,2.199,2.2051,974
20180701|2018-05-15 13:30,15,2.2046,2.2052,2.2005,2.2006,303
20180701|2018-05-15 14:00,15,2.201,2.2025,2.2005,2.2014,58
20180701|2018-05-15 14:30,15,2.2018,2.2028,2.2007,2.2013,115
20180701|2018-05-15 15:00,15,2.2019,2.2031,2.2006,2.2006,49
20180701|2018-05-15 15:30,15,2.2006,2.2007,2.1955,2.1983,296
20180701|2018-05-15 17:00,16,2.199,2.2008,2.1984,2.1984,37
20180701|2018-05-15 17:30,16,2.1981,2.1993,2.1981,2.199,8
20180701|2018-05-15 18:00,16,2.1981,2.1989,2.198,2.1981,10
20180701|2018-05-15 18:30,16,2.1981,2.1994,2.1981,2.1994,6
20180701|2018-05-15 19:00,16,2.199,2.199,2.1984,2.1985,14
20180701|2018-05-15 19:30,16,2.1987,2.2003,2.1987,2.2003,23
20180701|2018-05-15 20:00,16,2.2,2.2008,2.1994,2.2006,18
20180701|2018-05-15 20:30,16,2.1982,2.1995,2.1982,2.199,15
20180701|2018-05-15 21:00,16,2.1994,2.1995,2.1988,2.1995,31
20180701|2018-05-15 21:30,16,2.1994,2.2008,2.199,2.2,9
20180701|2018-05-15 22:00,16,2.2005,2.2005,2.2005,2.2005,2
20180701|2018-05-15 22:30,16,2.201,2.202,2.201,2.2019,31
20180701|2018-05-15 23:00,16,2.202,2.2031,2.2014,2.2014,8
20180701|2018-05-15 23:30,16,2.2009,2.2013,2.2008,2.2011,9
20180701|2018-05-16 00:00,16,2.2007,2.2009,2.1994,2.2005,22
20180701|2018-05-16 00:30,16,2.2015,2.2015,2.2007,2.2011,6
20180701|2018-05-16 01:00,16,2.2001,2.2019,2.1998,2.201,23
20180701|2018-05-16 01:30,16,2.2005,2.2016,2.1995,2.201,57
20180701|2018-05-16 02:00,16,2.1995,2.2002,2.197,2.1976,41
20180701|2018-05-16 02:30,16,2.198,2.1989,2.1953,2.1968,98
20180701|2018-05-16 03:00,16,2.1975,2.2,2.1933,2.1995,661
20180701|2018-05-16 03:30,16,2.1994,2.2016,2.1954,2.1954,697
20180701|2018-05-16 04:00,16,2.1959,2.2041,2.1951,2.2029,139
20180701|2018-05-16 04:30,16,2.2027,2.2053,2.2016,2.2034,128
20180701|2018-05-16 05:00,16,2.2028,2.2078,2.2024,2.206,115
20180701|2018-05-16 05:30,16,2.2063,2.2068,2.2004,2.2018,127
20180701|2018-05-16 06:00,16,2.2019,2.203,2.2,2.2029,68
20180701|2018-05-16 06:30,16,2.2035,2.2035,2.1969,2.1969,101
20180701|2018-05-16 07:00,16,2.1971,2.1995,2.196,2.1995,289
20180701|2018-05-16 07:30,16,2.1997,2.2034,2.196,2.2034,786
20180701|2018-05-16 08:00,16,2.2031,2.2047,2.1998,2.201,877
20180701|2018-05-16 08:30,16,2.2014,2.2045,2.2003,2.2034,1183
20180701|2018-05-16 09:00,16,2.2035,2.2071,2.1985,2.2005,1147
20180701|2018-05-16 09:30,16,2.2006,2.2194,2.2006,2.2081,2354
20180701|2018-05-16 10:00,16,2.2084,2.2126,2.2061,2.2118,1114
20180701|2018-05-16 10:30,16,2.2116,2.2169,2.2087,2.2109,1390
20180701|2018-05-16 11:00,16,2.2111,2.2201,2.2111,2.2191,1485
20180701|2018-05-16 11:30,16,2.2193,2.227,2.2186,2.2261,1273
20180701|2018-05-16 12:00,16,2.2262,2.2267,2.2233,2.2263,585
20180701|2018-05-16 12:30,16,2.2265,2.2342,2.226,2.2336,912
20180701|2018-05-16 13:00,16,2.2338,2.2474,2.2323,2.2446,1918
20180701|2018-05-16 13:30,16,2.2443,2.2455,2.2413,2.2413,587
20180701|2018-05-16 14:00,16,2.2415,2.2436,2.2411,2.2429,164
20180701|2018-05-16 14:30,16,2.2431,2.2467,2.242,2.2467,213
20180701|2018-05-16 15:00,16,2.2466,2.247,2.2452,2.2457,78
20180701|2018-05-16 15:30,16,2.2452,2.247,2.2445,2.2469,77
20180701|2018-05-16 17:00,17,2.2441,2.2453,2.2418,2.2439,32
20180701|2018-05-16 17:30,17,2.2437,2.2437,2.2436,2.2436,3
20180701|2018-05-16 18:00,17,2.2439,2.2445,2.2439,2.2443,16
20180701|2018-05-16 18:30,17,2.2439,2.2454,2.2439,2.2447,32
20180701|2018-05-16 19:00,17,2.2452,2.2492,2.245,2.2461,101
20180701|2018-05-16 19:30,17,2.2455,2.2455,2.2445,2.2448,20
20180701|2018-05-16 20:00,17,2.2462,2.2462,2.2441,2.2447,12
20180701|2018-05-16 20:30,17,2.2444,2.2463,2.2433,2.2454,22
20180701|2018-05-16 21:00,17,2.2451,2.2467,2.2451,2.2452,15
20180701|2018-05-16 21:30,17,2.2461,2.248,2.2457,2.2476,40
20180701|2018-05-16 22:00,17,2.2476,2.2493,2.2474,2.2493,21
20180701|2018-05-16 22:30,17,2.2489,2.249,2.2483,2.2483,4
20180701|2018-05-16 23:00,17,2.2488,2.2489,2.2488,2.2489,2
20180701|2018-05-16 23:30,17,2.248,2.248,2.247,2.2472,12
20180701|2018-05-17 00:00,17,2.2484,2.2484,2.2469,2.2469,46
20180701|2018-05-17 00:30,17,2.247,2.2499,2.2469,2.2496,26
20180701|2018-05-17 01:00,17,2.249,2.2499,2.2482,2.2484,24
20180701|2018-05-17 01:30,17,2.2477,2.2483,2.2467,2.2477,82
20180701|2018-05-17 02:00,17,2.2474,2.2514,2.2464,2.251,197
20180701|2018-05-17 02:30,17,2.2509,2.2527,2.2485,2.2491,106
20180701|2018-05-17 03:00,17,2.2489,2.2502,2.2461,2.2491,183
20180701|2018-05-17 03:30,17,2.249,2.256,2.2486,2.2546,466
20180701|2018-05-17 04:00,17,2.2552,2.2565,2.2528,2.2547,402
20180701|2018-05-17 04:30,17,2.2555,2.2606,2.2545,2.256,383
20180701|2018-05-17 05:00,17,2.2566,2.2574,2.2514,2.2544,168
20180701|2018-05-17 05:30,17,2.2543,2.2569,2.2538,2.2556,59
20180701|2018-05-17 06:00,17,2.2557,2.2602,2.254,2.26,175
20180701|2018-05-17 06:30,17,2.2603,2.2611,2.2558,2.2591,300
20180701|2018-05-17 07:00,17,2.2583,2.2584,2.2544,2.2571,610
20180701|2018-05-17 07:30,17,2.2573,2.2574,2.2539,2.2543,525
20180701|2018-05-17 08:00,17,2.2544,2.2545,2.2478,2.2518,1462
20180701|2018-05-17 08:30,17,2.2517,2.2548,2.2455,2.2535,1368
20180701|2018-05-17 09:00,17,2.2538,2.2573,2.2495,2.2568,763
20180701|2018-05-17 09:30,17,2.258,2.2692,2.2578,2.2683,1418
20180701|2018-05-17 10:00,17,2.2681,2.2708,2.2632,2.2708,1373
20180701|2018-05-17 10:30,17,2.2705,2.2737,2.2616,2.2639,1307
20180701|2018-05-17 11:00,17,2.2641,2.2653,2.2554,2.2569,926
20180701|2018-05-17 11:30,17,2.2574,2.258,2.2473,2.2483,848
20180701|2018-05-17 12:00,17,2.2486,2.2539,2.2485,2.2505,607
20180701|2018-05-17 12:30,17,2.2508,2.252,2.2403,2.2423,1252
20180701|2018-05-17 13:00,17,2.2427,2.2458,2.2376,2.2395,1943
20180701|2018-05-17 13:30,17,2.2392,2.2428,2.2392,2.2416,552
20180701|2018-05-17 14:00,17,2.2417,2.2446,2.2417,2.2437,140
20180701|2018-05-17 14:30,17,2.2438,2.2441,2.2425,2.2428,125
20180701|2018-05-17 15:00,17,2.2434,2.2443,2.2426,2.2434,62
20180701|2018-05-17 15:30,17,2.2433,2.246,2.2423,2.2433,82
20180701|2018-05-17 17:00,18,2.2454,2.2454,2.2435,2.2444,30
20180701|2018-05-17 17:30,18,2.2453,2.2468,2.2451,2.2459,40
20180701|2018-05-17 18:00,18,2.2464,2.2464,2.2442,2.2442,14
20180701|2018-05-17 18:30,18,2.2445,2.2445,2.2435,2.2441,16
20180701|2018-05-17 19:00,18,2.2441,2.245,2.2419,2.2426,41
20180701|2018-05-17 19:30,18,2.2429,2.2441,2.2421,2.2437,100
20180701|2018-05-17 20:00,18,2.2437,2.245,2.2436,2.2448,57
20180701|2018-05-17 20:30,18,2.2446,2.2449,2.2439,2.2442,64
20180701|2018-05-17 21:00,18,2.2445,2.2471,2.2445,2.246,45
20180701|2018-05-17 21:30,18,2.2462,2.2471,2.246,2.2462,20
20180701|2018-05-17 22:00,18,2.2457,2.2461,2.2452,2.2452,10
20180701|2018-05-17 22:30,18,2.2457,2.2457,2.2454,2.2454,2
20180701|2018-05-17 23:00,18,2.2463,2.2471,2.2461,2.2464,9
20180701|2018-05-17 23:30,18,2.245,2.245,2.2438,2.2438,13
20180701|2018-05-18 00:00,18,2.2437,2.2438,2.2431,2.2432,29
20180701|2018-05-18 00:30,18,2.2453,2.2454,2.2444,2.2444,5
20180701|2018-05-18 01:00,18,2.2447,2.2448,2.2437,2.2441,22
20180701|2018-05-18 01:30,18,2.2443,2.2449,2.2442,2.2449,23
20180701|2018-05-18 02:00,18,2.245,2.2453,2.2427,2.2446,42
20180701|2018-05-18 02:30,18,2.2443,2.2466,2.2443,2.2461,63
20180701|2018-05-18 03:00,18,2.2466,2.2502,2.2459,2.2484,219
20180701|2018-05-18 03:30,18,2.2488,2.2532,2.2474,2.2493,209
20180701|2018-05-18 04:00,18,2.2496,2.2532,2.2482,2.2532,152
20180701|2018-05-18 04:30,18,2.2532,2.2539,2.2496,2.2514,235
20180701|2018-05-18 05:00,18,2.2514,2.2529,2.2499,2.2512,119
20180701|2018-05-18 05:30,18,2.2512,2.2512,2.2487,2.2497,110
20180701|2018-05-18 06:00,18,2.25,2.2524,2.2495,2.2513,92
20180701|2018-05-18 06:30,18,2.2516,2.255,2.2501,2.2541,557
20180701|2018-05-18 07:00,18,2.254,2.256,2.2531,2.2532,367
20180701|2018-05-18 07:30,18,2.2536,2.256,2.2501,2.2544,559
20180701|2018-05-18 08:00,18,2.2546,2.2553,2.2426,2.2446,1324
20180701|2018-05-18 08:30,18,2.2448,2.2585,2.2438,2.2555,2439
20180701|2018-05-18 09:00,18,2.2557,2.2558,2.2442,2.2488,1129
20180701|2018-05-18 09:30,18,2.2491,2.2546,2.2434,2.2491,948
20180701|2018-05-18 10:00,18,2.2498,2.252,2.2415,2.2438,2049
20180701|2018-05-18 10:30,18,2.2436,2.2504,2.2435,2.2455,1163
20180701|2018-05-18 11:00,18,2.2455,2.2456,2.2366,2.2435,1469
20180701|2018-05-18 11:30,18,2.244,2.2454,2.2415,2.2421,1223
20180701|2018-05-18 12:00,18,2.242,2.2455,2.2418,2.2449,1534
20180701|2018-05-18 12:30,18,2.245,2.245,2.2354,2.2393,959
20180701|2018-05-18 13:00,18,2.2395,2.2404,2.2269,2.2275,1964
20180701|2018-05-18 13:30,18,2.2274,2.2333,2.2264,2.2312,629
20180701|2018-05-18 14:00,18,2.231,2.2334,2.2306,2.2318,179
20180701|2018-05-18 14:30,18,2.232,2.232,2.2294,2.2297,191
20180701|2018-05-18 15:00,18,2.2298,2.2307,2.2296,2.2303,73
20180701|2018-05-18 15:30,18,2.2304,2.2349,2.2287,2.2287,163
20180701|2018-05-20 17:00,21,2.2319,2.2406,2.2319,2.2365,129
20180701|2018-05-20 17:30,21,2.2365,2.2371,2.2357,2.2367,33
20180701|2018-05-20 18:00,21,2.2372,2.2376,2.2364,2.2367,40
20180701|2018-05-20 18:30,21,2.2377,2.2377,2.2367,2.2377,10
20180701|2018-05-20 19:00,21,2.238,2.2382,2.2357,2.2357,34
20180701|2018-05-20 19:30,21,2.2353,2.2358,2.2345,2.2354,17
20180701|2018-05-20 20:00,21,2.2352,2.2419,2.2352,2.2417,46
20180701|2018-05-20 20:30,21,2.2419,2.2421,2.2405,2.2415,19
20180701|2018-05-20 21:00,21,2.2408,2.2408,2.2392,2.2392,8
20180701|2018-05-20 21:30,21,2.2393,2.2403,2.2391,2.2401,14
20180701|2018-05-20 22:00,21,2.2401,2.2406,2.2401,2.2404,7
20180701|2018-05-20 22:30,21,2.24,2.24,2.2378,2.2378,10
20180701|2018-05-20 23:00,21,2.238,2.2389,2.2379,2.2389,6
20180701|2018-05-20 23:30,21,2.2393,2.2393,2.2393,2.2393,1
20180701|2018-05-21 00:00,21,2.2393,2.2397,2.2388,2.2397,5
20180701|2018-05-21 00:30,21,2.2396,2.2413,2.2396,2.2413,12
20180701|2018-05-21 01:00,21,2.2414,2.2414,2.2385,2.2404,88
20180701|2018-05-21 01:30,21,2.2406,2.2409,2.2338,2.2348,101
20180701|2018-05-21 02:00,21,2.235,2.2355,2.2328,2.2352,126
20180701|2018-05-21 02:30,21,2.2353,2.2382,2.2335,2.2358,106
20180701|2018-05-21 03:00,21,2.2366,2.2393,2.2351,2.2379,300
20180701|2018-05-21 03:30,21,2.2379,2.2411,2.2364,2.2365,417
20180701|2018-05-21 04:00,21,2.2365,2.2386,2.2351,2.2357,296
20180701|2018-05-21 04:30,21,2.2366,2.2379,2.2333,2.2352,178
20180701|2018-05-21 05:00,21,2.2355,2.2381,2.2316,2.2328,163
20180701|2018-05-21 05:30,21,2.2328,2.2371,2.2328,2.2346,155
20180701|2018-05-21 06:00,21,2.2343,2.2352,2.2295,2.2295,354
20180701|2018-05-21 06:30,21,2.2294,2.2302,2.2239,2.2254,360
20180701|2018-05-21 07:00,21,2.225,2.226,2.2219,2.2255,499
20180701|2018-05-21 07:30,21,2.2255,2.2277,2.223,2.2236,736
20180701|2018-05-21 08:00,21,2.2232,2.2317,2.2229,2.2291,1416
20180701|2018-05-21 08:30,21,2.2295,2.2348,2.2268,2.2278,1969
20180701|2018-05-21 09:00,21,2.2278,2.2359,2.2271,2.2324,1406
20180701|2018-05-21 09:30,21,2.2328,2.2389,2.2328,2.2363,1696
20180701|2018-05-21 10:00,21,2.2363,2.244,2.2358,2.2434,2123
20180701|2018-05-21 10:30,21,2.2435,2.245,2.2398,2.243,1646
20180701|2018-05-21 11:00,21,2.2432,2.2474,2.2428,2.2442,845
20180701|2018-05-21 11:30,21,2.2444,2.2465,2.2437,2.245,1702
20180701|2018-05-21 12:00,21,2.2451,2.247,2.2424,2.246,1434
20180701|2018-05-21 12:30,21,2.246,2.2508,2.2448,2.2505,998
20180701|2018-05-21 13:00,21,2.2504,2.2534,2.2458,2.2531,2637
20180701|2018-05-21 13:30,21,2.2531,2.2553,2.2522,2.253,924
20180701|2018-05-21 14:00,21,2.2532,2.2546,2.252,2.2545,357
20180701|2018-05-21 14:30,21,2.2549,2.2567,2.2543,2.2555,209
20180701|2018-05-21 15:00,21,2.2555,2.2572,2.2555,2.2561,83
20180701|2018-05-21 15:30,21,2.2558,2.2597,2.2556,2.2588,151
20180701|2018-05-21 17:00,22,2.2587,2.2591,2.2551,2.2551,64
20180701|2018-05-21 17:30,22,2.2555,2.2558,2.255,2.255,38
20180701|2018-05-21 18:00,22,2.255,2.2576,2.255,2.2565,22
20180701|2018-05-21 18:30,22,2.2572,2.2572,2.255,2.255,18
20180701|2018-05-21 19:00,22,2.2554,2.2561,2.2541,2.2548,94
20180701|2018-05-21 19:30,22,2.2547,2.2567,2.2544,2.2554,24
20180701|2018-05-21 20:00,22,2.2548,2.255,2.2544,2.2549,4
20180701|2018-05-21 20:30,22,2.2552,2.2553,2.2537,2.2546,18
20180701|2018-05-21 21:00,22,2.2549,2.255,2.2544,2.255,10
20180701|2018-05-21 21:30,22,2.2546,2.2547,2.2536,2.2536,16
20180701|2018-05-21 22:00,22,2.2537,2.2538,2.2528,2.253,14
20180701|2018-05-21 22:30,22,2.253,2.2534,2.2529,2.2534,6
20180701|2018-05-21 23:00,22,2.2531,2.2532,2.2525,2.2526,22
20180701|2018-05-21 23:30,22,2.2526,2.2529,2.2525,2.2527,10
20180701|2018-05-22 00:00,22,2.2527,2.2541,2.2527,2.2535,18
20180701|2018-05-22 00:30,22,2.2534,2.2546,2.2534,2.2535,14
20180701|2018-05-22 01:00,22,2.2538,2.2544,2.2528,2.2528,32
20180701|2018-05-22 01:30,22,2.2527,2.2546,2.2525,2.2543,90
20180701|2018-05-22 02:00,22,2.2542,2.2606,2.2542,2.2603,220
20180701|2018-05-22 02:30,22,2.26,2.2622,2.2578,2.2612,437
20180701|2018-05-22 03:00,22,2.2608,2.2616,2.2582,2.2603,437
20180701|2018-05-22 03:30,22,2.2599,2.2611,2.2571,2.2605,204
20180701|2018-05-22 04:00,22,2.2606,2.2606,2.2527,2.2535,346
20180701|2018-05-22 04:30,22,2.2538,2.2552,2.25,2.2544,398
20180701|2018-05-22 05:00,22,2.2542,2.2578,2.2537,2.2562,336
20180701|2018-05-22 05:30,22,2.2566,2.2575,2.2543,2.2552,170
20180701|2018-05-22 06:00,22,2.2552,2.2561,2.2519,2.2556,192
20180701|2018-05-22 06:30,22,2.2555,2.2561,2.2529,2.2529,208
20180701|2018-05-22 07:00,22,2.2535,2.2619,2.2534,2.2608,766
20180701|2018-05-22 07:30,22,2.2609,2.2655,2.2606,2.264,965
20180701|2018-05-22 08:00,22,2.264,2.2652,2.2605,2.2641,1346
20180701|2018-05-22 08:30,22,2.264,2.2676,2.2622,2.2652,1704
20180701|2018-05-22 09:00,22,2.2652,2.2696,2.2637,2.2671,1949
20180701|2018-05-22 09:30,22,2.2671,2.2769,2.267,2.2761,2529
20180701|2018-05-22 10:00,22,2.2757,2.2804,2.2719,2.2771,2439
20180701|2018-05-22 10:30,22,2.277,2.2797,2.2761,2.2783,1147
20180701|2018-05-22 11:00,22,2.2784,2.2793,2.2626,2.2646,1731
20180701|2018-05-22 11:30,22,2.2646,2.268,2.26,2.2657,1275
20180701|2018-05-22 12:00,22,2.265,2.2652,2.2533,2.2555,1537
20180701|2018-05-22 12:30,22,2.2556,2.2633,2.2529,2.2612,2696
20180701|2018-05-22 13:00,22,2.2613,2.2643,2.2554,2.2639,2650
20180701|2018-05-22 13:30,22,2.2637,2.2666,2.2611,2.2616,1062
20180701|2018-05-22 14:00,22,2.2612,2.2615,2.2549,2.2566,637
20180701|2018-05-22 14:30,22,2.2565,2.2569,2.2535,2.2566,216
20180701|2018-05-22 15:00,22,2.2565,2.2572,2.2553,2.2567,92
20180701|2018-05-22 15:30,22,2.2563,2.2567,2.2526,2.256,706
20180701|2018-05-22 17:00,23,2.256,2.256,2.2531,2.2535,89
20180701|2018-05-22 17:30,23,2.2548,2.256,2.2543,2.2545,19
20180701|2018-05-22 18:00,23,2.2546,2.2546,2.2537,2.2541,16
20180701|2018-05-22 18:30,23,2.2541,2.2542,2.2536,2.2542,17
20180701|2018-05-22 19:00,23,2.254,2.2558,2.2536,2.2548,56
20180701|2018-05-22 19:30,23,2.2543,2.255,2.2512,2.2518,136
20180701|2018-05-22 20:00,23,2.2517,2.2523,2.2495,2.2514,66
20180701|2018-05-22 20:30,23,2.2511,2.2511,2.2446,2.2464,251
20180701|2018-05-22 21:00,23,2.2464,2.2466,2.243,2.2438,109
20180701|2018-05-22 21:30,23,2.2446,2.2455,2.2413,2.2421,54
20180701|2018-05-22 22:00,23,2.2427,2.2441,2.242,2.2431,23
20180701|2018-05-22 22:30,23,2.2434,2.2454,2.2434,2.2441,76
20180701|2018-05-22 23:00,23,2.2449,2.2466,2.2442,2.2464,47
20180701|2018-05-22 23:30,23,2.2466,2.2471,2.2433,2.2434,41
20180701|2018-05-23 00:00,23,2.2436,2.2441,2.2433,2.2441,7
20180701|2018-05-23 00:30,23,2.2435,2.2435,2.2395,2.2419,100
20180701|2018-05-23 01:00,23,2.2409,2.2454,2.2409,2.2454,86
20180701|2018-05-23 01:30,23,2.2453,2.2461,2.2442,2.2449,43
20180701|2018-05-23 02:00,23,2.2449,2.2455,2.2406,2.243,324
20180701|2018-05-23 02:30,23,2.2424,2.2434,2.2388,2.2393,247
20180701|2018-05-23 03:00,23,2.2391,2.2449,2.2381,2.2419,455
20180701|2018-05-23 03:30,23,2.2417,2.2448,2.2417,2.2437,250
20180701|2018-05-23 04:00,23,2.2434,2.244,2.241,2.242,219
20180701|2018-05-23 04:30,23,2.2417,2.2424,2.2366,2.2414,211
20180701|2018-05-23 05:00,23,2.2416,2.2433,2.2394,2.2428,303
20180701|2018-05-23 05:30,23,2.2423,2.2423,2.2388,2.2397,158
20180701|2018-05-23 06:00,23,2.2396,2.244,2.2384,2.2438,441
20180701|2018-05-23 06:30,23,2.2434,2.2453,2.2411,2.2436,348
20180701|2018-05-23 07:00,23,2.2437,2.2506,2.2434,2.2495,1198
20180701|2018-05-23 07:30,23,2.2498,2.2514,2.2471,2.2495,1059
20180701|2018-05-23 08:00,23,2.2494,2.2509,2.2451,2.2482,2054
20180701|2018-05-23 08:30,23,2.2482,2.2506,2.2458,2.2473,2187
20180701|2018-05-23 09:00,23,2.2473,2.2495,2.2439,2.2466,2125
20180701|2018-05-23 09:30,23,2.2477,2.2477,2.2195,2.2311,7204
20180701|2018-05-23 10:00,23,2.2309,2.2396,2.2304,2.2388,3223
20180701|2018-05-23 10:30,23,2.2385,2.2473,2.2337,2.2454,3013
20180701|2018-05-23 11:00,23,2.2453,2.2459,2.2369,2.2393,2504
20180701|2018-05-23 11:30,23,2.2395,2.2443,2.2393,2.2405,1222
20180701|2018-05-23 12:00,23,2.2403,2.2442,2.2389,2.2429,916
20180701|2018-05-23 12:30,23,2.2431,2.2461,2.2411,2.2425,982
20180701|2018-05-23 13:00,23,2.2424,2.2572,2.2416,2.2543,4091
20180701|2018-05-23 13:30,23,2.2547,2.2549,2.2517,2.2519,825
20180701|2018-05-23 14:00,23,2.2525,2.2526,2.2505,2.2517,213
20180701|2018-05-23 14:30,23,2.2515,2.2528,2.2489,2.2503,344
20180701|2018-05-23 15:00,23,2.2508,2.2519,2.25,2.2504,77
20180701|2018-05-23 15:30,23,2.2503,2.2512,2.25,2.2507,212
20180701|2018-05-23 17:00,24,2.2515,2.2549,2.2514,2.2542,107
20180701|2018-05-23 17:30,24,2.254,2.2562,2.2535,2.2543,37
20180701|2018-05-23 18:00,24,2.254,2.2558,2.254,2.2555,22
20180701|2018-05-23 18:30,24,2.2562,2.2562,2.2525,2.2525,13
20180701|2018-05-23 19:00,24,2.2527,2.2536,2.2506,2.2509,26
20180701|2018-05-23 19:30,24,2.25,2.2524,2.2499,2.2511,17
20180701|2018-05-23 20:00,24,2.2512,2.2512,2.2498,2.2498,16
20180701|2018-05-23 20:30,24,2.2491,2.2491,2.2449,2.2449,93
20180701|2018-05-23 21:00,24,2.245,2.2463,2.245,2.2457,17
20180701|2018-05-23 21:30,24,2.2468,2.2476,2.2467,2.2471,15
20180701|2018-05-23 22:00,24,2.2469,2.2469,2.2469,2.2469,1
20180701|2018-05-23 22:30,24,2.2472,2.2472,2.2466,2.2466,3
20180701|2018-05-23 23:00,24,2.2462,2.2472,2.2453,2.2459,31
20180701|2018-05-23 23:30,24,2.2459,2.2459,2.2434,2.2436,16
20180701|2018-05-24 00:00,24,2.2434,2.2447,2.2431,2.2447,9
20180701|2018-05-24 00:30,24,2.2441,2.2444,2.2432,2.2444,29
20180701|2018-05-24 01:00,24,2.245,2.2452,2.2432,2.2449,48
20180701|2018-05-24 01:30,24,2.2455,2.247,2.2447,2.2458,58
20180701|2018-05-24 02:00,24,2.2458,2.2481,2.2424,2.2469,156
20180701|2018-05-24 02:30,24,2.2473,2.249,2.244,2.2483,138
20180701|2018-05-24 03:00,24,2.2486,2.2489,2.2458,2.2458,279
20180701|2018-05-24 03:30,24,2.2453,2.2468,2.2409,2.2414,421
20180701|2018-05-24 04:00,24,2.2412,2.2441,2.2401,2.2402,331
20180701|2018-05-24 04:30,24,2.24,2.2407,2.2344,2.2367,399
20180701|2018-05-24 05:00,24,2.2368,2.2412,2.2368,2.24,175
20180701|2018-05-24 05:30,24,2.2402,2.2432,2.2402,2.2421,130
20180701|2018-05-24 06:00,24,2.2418,2.2422,2.2315,2.2317,494
20180701|2018-05-24 06:30,24,2.232,2.2355,2.2305,2.235,421
20180701|2018-05-24 07:00,24,2.2354,2.2368,2.2303,2.2351,665
20180701|2018-05-24 07:30,24,2.2352,2.2384,2.2335,2.2378,573
20180701|2018-05-24 08:00,24,2.2377,2.2384,2.2279,2.23,2664
20180701|2018-05-24 08:30,24,2.2302,2.2367,2.2289,2.2349,2415
20180701|2018-05-24 09:00,24,2.2348,2.2407,2.2339,2.2362,1795
20180701|2018-05-24 09:30,24,2.2362,2.2401,2.2351,2.2398,1182
20180701|2018-05-24 10:00,24,2.2399,2.2426,2.2353,2.2379,1678
20180701|2018-05-24 10:30,24,2.2378,2.2392,2.2338,2.2361,1862
20180701|2018-05-24 11:00,24,2.2363,2.2408,2.2343,2.2384,884
20180701|2018-05-24 11:30,24,2.2384,2.2393,2.235,2.2357,1272
20180701|2018-05-24 12:00,24,2.236,2.2412,2.2354,2.2359,971
20180701|2018-05-24 12:30,24,2.2353,2.2442,2.2344,2.2389,1691
20180701|2018-05-24 13:00,24,2.2389,2.2399,2.2242,2.2282,3833
20180701|2018-05-24 13:30,24,2.2283,2.2296,2.2279,2.2283,714
20180701|2018-05-24 14:00,24,2.2283,2.231,2.2282,2.2306,133
20180701|2018-05-24 14:30,24,2.2306,2.2307,2.2279,2.228,159
20180701|2018-05-24 15:00,24,2.228,2.2298,2.2279,2.2293,81
20180701|2018-05-24 15:30,24,2.2293,2.2297,2.2275,2.2276,162
20180701|2018-05-24 17:00,25,2.2268,2.2282,2.2268,2.2282,40
20180701|2018-05-24 17:30,25,2.2281,2.2282,2.2276,2.2276,24
20180701|2018-05-24 18:00,25,2.2275,2.2279,2.2272,2.2272,8
20180701|2018-05-24 18:30,25,2.2268,2.2274,2.2268,2.2268,10
20180701|2018-05-24 19:00,25,2.227,2.2284,2.2259,2.2284,84
20180701|2018-05-24 19:30,25,2.2282,2.2289,2.228,2.228,23
20180701|2018-05-24 20:00,25,2.2275,2.2298,2.2265,2.2296,30
20180701|2018-05-24 20:30,25,2.2289,2.2297,2.2263,2.2264,42
20180701|2018-05-24 21:00,25,2.2252,2.2257,2.2248,2.2248,13
20180701|2018-05-24 21:30,25,2.2248,2.2249,2.2244,2.2249,8
20180701|2018-05-24 22:00,25,2.225,2.2253,2.2246,2.2253,5
20180701|2018-05-24 22:30,25,2.2251,2.2257,2.2249,2.2249,10
20180701|2018-05-24 23:00,25,2.2252,2.2252,2.2252,2.2252,1
20180701|2018-05-24 23:30,25,2.2248,2.2248,2.2248,2.2248,1
20180701|2018-05-25 00:00,25,2.2248,2.2248,2.2242,2.2244,33
20180701|2018-05-25 00:30,25,2.2242,2.2243,2.2216,2.2219,78
20180701|2018-05-25 01:00,25,2.2213,2.2213,2.2185,2.2193,302
20180701|2018-05-25 01:30,25,2.2192,2.2197,2.2171,2.2175,91
20180701|2018-05-25 02:00,25,2.2174,2.2189,2.2145,2.2173,215
20180701|2018-05-25 02:30,25,2.2174,2.2189,2.208,2.211,500
20180701|2018-05-25 03:00,25,2.2109,2.2141,2.2078,2.2101,345
20180701|2018-05-25 03:30,25,2.2098,2.2111,2.2043,2.2105,316
20180701|2018-05-25 04:00,25,2.2102,2.2113,2.204,2.204,249
20180701|2018-05-25 04:30,25,2.2038,2.2039,2.1816,2.19,1795
20180701|2018-05-25 05:00,25,2.19,2.1921,2.188,2.1889,454
20180701|2018-05-25 05:30,25,2.1892,2.1929,2.1871,2.1876,181
20180701|2018-05-25 06:00,25,2.1873,2.1879,2.1784,2.1833,1101
20180701|2018-05-25 06:30,25,2.183,2.1864,2.1808,2.1862,801
20180701|2018-05-25 07:00,25,2.1865,2.1884,2.1846,2.1878,702
20180701|2018-05-25 07:30,25,2.1882,2.1882,2.1827,2.184,1005
20180701|2018-05-25 08:00,25,2.1851,2.1878,2.1826,2.1876,2427
20180701|2018-05-25 08:30,25,2.1875,2.1886,2.1844,2.1869,2243
20180701|2018-05-25 09:00,25,2.1868,2.188,2.179,2.1793,1962
20180701|2018-05-25 09:30,25,2.1798,2.1873,2.1798,2.1847,1632
20180701|2018-05-25 10:00,25,2.1846,2.1849,2.1736,2.1758,3074
20180701|2018-05-25 10:30,25,2.176,2.1788,2.1702,2.1731,2101
20180701|2018-05-25 11:00,25,2.1726,2.1741,2.1684,2.1711,1349
20180701|2018-05-25 11:30,25,2.1708,2.178,2.168,2.1741,1476
20180701|2018-05-25 12:00,25,2.174,2.174,2.1642,2.1668,1594
20180701|2018-05-25 12:30,25,2.1668,2.1712,2.1655,2.1703,1518
20180701|2018-05-25 13:00,25,2.1701,2.1759,2.1658,2.1726,3439
20180701|2018-05-25 13:30,25,2.1727,2.1742,2.1703,2.172,666
20180701|2018-05-25 14:00,25,2.1721,2.1724,2.166,2.1689,322
20180701|2018-05-25 14:30,25,2.1689,2.1705,2.1667,2.1671,217
20180701|2018-05-25 15:00,25,2.1666,2.168,2.1647,2.1679,218
20180701|2018-05-25 15:30,25,2.1678,2.1686,2.163,2.1635,365
20180701|2018-05-27 17:00,29,2.169,2.169,2.1534,2.1559,166
20180701|2018-05-27 17:30,29,2.1568,2.1646,2.1567,2.1635,123
20180701|2018-05-27 18:00,29,2.1632,2.1638,2.16,2.1635,280
20180701|2018-05-27 18:30,29,2.1638,2.1648,2.1628,2.1642,48
20180701|2018-05-27 19:00,29,2.1644,2.1648,2.1624,2.1633,21
20180701|2018-05-27 19:30,29,2.1625,2.1626,2.1576,2.1577,210
20180701|2018-05-27 20:00,29,2.1576,2.1585,2.1459,2.1506,547
20180701|2018-05-27 20:30,29,2.1503,2.1504,2.1335,2.1412,522
20180701|2018-05-27 21:00,29,2.1414,2.1439,2.1345,2.1415,173
20180701|2018-05-27 21:30,29,2.1415,2.1433,2.1384,2.1393,99
20180701|2018-05-27 22:00,29,2.1413,2.1438,2.1402,2.1402,31
20180701|2018-05-27 22:30,29,2.1396,2.1421,2.1382,2.1421,50
20180701|2018-05-27 23:00,29,2.1417,2.1432,2.1413,2.1427,22
20180701|2018-05-27 23:30,29,2.143,2.1449,2.1417,2.1449,70
20180701|2018-05-28 00:00,29,2.1446,2.1453,2.1441,2.1453,26
20180701|2018-05-28 00:30,29,2.1451,2.1478,2.1451,2.1465,51
20180701|2018-05-28 01:00,29,2.1458,2.1507,2.1458,2.1504,86
20180701|2018-05-28 01:30,29,2.1499,2.159,2.1493,2.1563,405
20180701|2018-05-28 02:00,29,2.1559,2.156,2.146,2.1526,462
20180701|2018-05-28 02:30,29,2.152,2.1526,2.1442,2.1469,247
20180701|2018-05-28 03:00,29,2.1462,2.1466,2.1407,2.1436,367
20180701|2018-05-28 03:30,29,2.1436,2.1485,2.1434,2.1465,208
20180701|2018-05-28 04:00,29,2.1467,2.1496,2.1444,2.1479,286
20180701|2018-05-28 04:30,29,2.1494,2.1508,2.1455,2.146,154
20180701|2018-05-28 05:00,29,2.1457,2.1457,2.142,2.1437,53
20180701|2018-05-28 05:30,29,2.1434,2.1439,2.1408,2.1408,57
20180701|2018-05-28 06:00,29,2.1406,2.142,2.139,2.1402,113
20180701|2018-05-28 06:30,29,2.1404,2.1429,2.14,2.1425,49
20180701|2018-05-28 07:00,29,2.1419,2.1468,2.1413,2.1447,177
20180701|2018-05-28 07:30,29,2.1433,2.1433,2.1408,2.142,162
20180701|2018-05-28 08:00,29,2.142,2.1425,2.1304,2.1313,794
20180701|2018-05-28 08:30,29,2.1314,2.1321,2.1256,2.1319,1171
20180701|2018-05-28 09:00,29,2.1318,2.1401,2.1309,2.1343,1158
20180701|2018-05-28 09:30,29,2.1343,2.136,2.1233,2.1258,935
20180701|2018-05-28 10:00,29,2.1262,2.1356,2.1253,2.1354,845
20180701|2018-05-28 10:30,29,2.135,2.135,2.1279,2.1309,378
20180701|2018-05-28 11:00,29,2.1311,2.1354,2.1295,2.1354,432
20180701|2018-05-28 11:30,29,2.1355,2.138,2.1334,2.1339,346
20180701|2018-05-28 17:00,29,2.1346,2.1388,2.1338,2.1356,134
20180701|2018-05-28 17:30,29,2.1356,2.1394,2.1354,2.1394,49
20180701|2018-05-28 18:00,29,2.1388,2.1482,2.1387,2.1464,281
20180701|2018-05-28 18:30,29,2.146,2.1477,2.1454,2.1477,48
20180701|2018-05-28 19:00,29,2.1477,2.1479,2.1414,2.1469,187
20180701|2018-05-28 19:30,29,2.1466,2.1466,2.1412,2.1425,23
20180701|2018-05-28 20:00,29,2.1414,2.1414,2.1364,2.1386,131
20180701|2018-05-28 20:30,29,2.1382,2.1422,2.1366,2.1384,102
20180701|2018-05-28 21:00,29,2.1385,2.1445,2.1385,2.1424,249
20180701|2018-05-28 21:30,29,2.1416,2.1441,2.1396,2.141,31
20180701|2018-05-28 22:00,29,2.1408,2.1417,2.1397,2.14,39
20180701|2018-05-28 22:30,29,2.1411,2.1426,2.1407,2.1417,8
20180701|2018-05-28 23:00,29,2.1428,2.1429,2.1422,2.1423,7
20180701|2018-05-28 23:30,29,2.1427,2.1427,2.1427,2.1427,1
20180701|2018-05-29 00:00,29,2.1419,2.1419,2.141,2.141,3
20180701|2018-05-29 00:30,29,2.1407,2.1407,2.1361,2.1403,116
20180701|2018-05-29 01:00,29,2.1424,2.1432,2.1375,2.1383,154
20180701|2018-05-29 01:30,29,2.1383,2.1388,2.135,2.1365,119
20180701|2018-05-29 02:00,29,2.1365,2.1429,2.1363,2.1428,172
20180701|2018-05-29 02:30,29,2.142,2.1421,2.1381,2.1396,188
20180701|2018-05-29 03:00,29,2.1399,2.1438,2.1399,2.1423,418
20180701|2018-05-29 03:30,29,2.1419,2.1434,2.1367,2.1388,361
20180701|2018-05-29 04:00,29,2.1389,2.1425,2.1378,2.1415,246
20180701|2018-05-29 04:30,29,2.1414,2.1469,2.1403,2.145,309
20180701|2018-05-29 05:00,29,2.145,2.1553,2.1445,2.1491,921
20180701|2018-05-29 05:30,29,2.1493,2.1497,2.1454,2.1487,341
20180701|2018-05-29 06:00,29,2.1494,2.1512,2.147,2.1482,208
20180701|2018-05-29 06:30,29,2.1482,2.1526,2.1472,2.1526,402
20180701|2018-05-29 07:00,29,2.1524,2.16,2.1518,2.1588,1202
20180701|2018-05-29 07:30,29,2.1583,2.1609,2.1565,2.1575,937
20180701|2018-05-29 08:00,29,2.1578,2.1594,2.1517,2.155,2375
20180701|2018-05-29 08:30,29,2.155,2.1554,2.1469,2.1516,2119
20180701|2018-05-29 09:00,29,2.1519,2.1564,2.1508,2.1539,1921
20180701|2018-05-29 09:30,29,2.1538,2.1539,2.1416,2.1421,2228
20180701|2018-05-29 10:00,29,2.1422,2.1458,2.1357,2.1382,2709
20180701|2018-05-29 10:30,29,2.1376,2.1393,2.1281,2.1292,2175
20180701|2018-05-29 11:00,29,2.1291,2.1311,2.125,2.13,2284
20180701|2018-05-29 11:30,29,2.1301,2.1339,2.1286,2.1292,1362
20180701|2018-05-29 12:00,29,2.1293,2.1321,2.1273,2.1309,937
20180701|2018-05-29 12:30,29,2.1307,2.1396,2.1304,2.1384,1477
20180701|2018-05-29 13:00,29,2.1382,2.1406,2.1339,2.1374,2866
20180701|2018-05-29 13:30,29,2.1368,2.1371,2.1312,2.1312,660
20180701|2018-05-29 14:00,29,2.1312,2.1392,2.1307,2.1361,786
20180701|2018-05-29 14:30,29,2.1362,2.1393,2.1362,2.1387,239
20180701|2018-05-29 15:00,29,2.1388,2.1395,2.1376,2.1385,97
20180701|2018-05-29 15:30,29,2.1386,2.1405,2.1385,2.1385,204
20180701|2018-05-29 17:00,30,2.1383,2.1448,2.138,2.1439,69
20180701|2018-05-29 17:30,30,2.1433,2.1439,2.1407,2.1407,17
20180701|2018-05-29 18:00,30,2.1405,2.1405,2.1391,2.1391,21
20180701|2018-05-29 18:30,30,2.1391,2.1392,2.1369,2.138,45
20180701|2018-05-29 19:00,30,2.1384,2.1398,2.1379,2.1385,21
20180701|2018-05-29 19:30,30,2.1378,2.1385,2.1368,2.1385,52
20180701|2018-05-29 20:00,30,2.1385,2.1385,2.1284,2.1298,142
20180701|2018-05-29 20:30,30,2.1295,2.1323,2.1285,2.1308,93
20180701|2018-05-29 21:00,30,2.1311,2.1326,2.1289,2.131,59
20180701|2018-05-29 21:30,30,2.1306,2.1307,2.1293,2.1294,23
20180701|2018-05-29 22:00,30,2.1296,2.1315,2.1296,2.1315,2
20180701|2018-05-29 22:30,30,2.132,2.132,2.1299,2.1299,9
20180701|2018-05-29 23:00,30,2.1315,2.1321,2.1307,2.1321,8
20180701|2018-05-29 23:30,30,2.1339,2.1366,2.1333,2.1362,5
20180701|2018-05-30 00:00,30,2.1345,2.1356,2.1343,2.1343,3
20180701|2018-05-30 00:30,30,2.1334,2.1334,2.13,2.1328,35
20180701|2018-05-30 01:00,30,2.1348,2.1403,2.1345,2.1393,161
20180701|2018-05-30 01:30,30,2.1399,2.1399,2.1368,2.1384,115
20180701|2018-05-30 02:00,30,2.138,2.1397,2.1364,2.1374,204
20180701|2018-05-30 02:30,30,2.1376,2.1414,2.137,2.1412,180
20180701|2018-05-30 03:00,30,2.1415,2.1425,2.1372,2.1412,249
20180701|2018-05-30 03:30,30,2.1411,2.1447,2.1385,2.1446,302
20180701|2018-05-30 04:00,30,2.1446,2.1508,2.1437,2.1508,452
20180701|2018-05-30 04:30,30,2.1503,2.1531,2.1491,2.1504,343
20180701|2018-05-30 05:00,30,2.1509,2.1513,2.1445,2.1455,271
20180701|2018-05-30 05:30,30,2.1458,2.1486,2.144,2.1479,384
20180701|2018-05-30 06:00,30,2.1485,2.1549,2.1474,2.1544,487
20180701|2018-05-30 06:30,30,2.1542,2.1582,2.1524,2.158,596
20180701|2018-05-30 07:00,30,2.1582,2.1626,2.1574,2.1587,739
20180701|2018-05-30 07:30,30,2.159,2.1629,2.1536,2.1543,1358
20180701|2018-05-30 08:00,30,2.1543,2.1593,2.1501,2.1565,2018
20180701|2018-05-30 08:30,30,2.1566,2.1638,2.1555,2.1576,2028
20180701|2018-05-30 09:00,30,2.1579,2.1603,2.151,2.1576,2653
20180701|2018-05-30 09:30,30,2.1577,2.1698,2.1554,2.1696,3040
20180701|2018-05-30 10:00,30,2.1692,2.172,2.1668,2.1691,3231
20180701|2018-05-30 10:30,30,2.1689,2.1748,2.1674,2.1721,2392
20180701|2018-05-30 11:00,30,2.1719,2.1752,2.1682,2.1724,2162
20180701|2018-05-30 11:30,30,2.1723,2.1735,2.1674,2.1691,1452
20180701|2018-05-30 12:00,30,2.1691,2.17,2.1642,2.1645,1137
20180701|2018-05-30 12:30,30,2.1644,2.1687,2.1639,2.1674,1194
20180701|2018-05-30 13:00,30,2.1675,2.1745,2.1666,2.1721,3803
20180701|2018-05-30 13:30,30,2.172,2.1784,2.1713,2.1779,980
20180701|2018-05-30 14:00,30,2.1779,2.1808,2.1774,2.1798,411
20180701|2018-05-30 14:30,30,2.1799,2.1805,2.179,2.1803,274
20180701|2018-05-30 15:00,30,2.1803,2.1805,2.1787,2.1789,161
20180701|2018-05-30 15:30,30,2.179,2.185,2.1763,2.18,1044
20180701|2018-05-30 17:00,31,2.1785,2.1785,2.1743,2.1765,168
20180701|2018-05-30 17:30,31,2.1769,2.178,2.1758,2.1768,71
20180701|2018-05-30 18:00,31,2.1766,2.1782,2.1761,2.1779,90
20180701|2018-05-30 18:30,31,2.1777,2.1777,2.1772,2.1776,4
20180701|2018-05-30 19:00,31,2.1768,2.1774,2.1756,2.177,151
20180701|2018-05-30 19:30,31,2.1768,2.177,2.1763,2.177,36
20180701|2018-05-30 20:00,31,2.1764,2.1766,2.1744,2.1754,90
20180701|2018-05-30 20:30,31,2.1754,2.1788,2.175,2.1767,115
20180701|2018-05-30 21:00,31,2.1774,2.1791,2.176,2.176,88
20180701|2018-05-30 21:30,31,2.1763,2.1795,2.1763,2.1791,34
20180701|2018-05-30 22:00,31,2.1792,2.1792,2.1758,2.1758,87
20180701|2018-05-30 22:30,31,2.175,2.1758,2.1736,2.1741,142
20180701|2018-05-30 23:00,31,2.1742,2.1746,2.1737,2.1739,29
20180701|2018-05-30 23:30,31,2.1739,2.1755,2.1739,2.1751,28
20180701|2018-05-31 00:00,31,2.1752,2.1763,2.1748,2.1763,15
20180701|2018-05-31 00:30,31,2.1757,2.1776,2.1741,2.1767,24
20180701|2018-05-31 01:00,31,2.1766,2.1766,2.1729,2.1739,121
20180701|2018-05-31 01:30,31,2.1741,2.1741,2.1718,2.1721,295
20180701|2018-05-31 02:00,31,2.1722,2.1755,2.171,2.1752,155
20180701|2018-05-31 02:30,31,2.1766,2.1775,2.1735,2.1753,292
20180701|2018-05-31 03:00,31,2.1754,2.176,2.1723,2.1726,403
20180701|2018-05-31 03:30,31,2.1726,2.1739,2.1695,2.1709,432
20180701|2018-05-31 04:00,31,2.1712,2.1731,2.1687,2.1703,354
20180701|2018-05-31 04:30,31,2.1705,2.1716,2.1675,2.1697,221
20180701|2018-05-31 05:00,31,2.1694,2.1741,2.1683,2.1723,307
20180701|2018-05-31 05:30,31,2.1723,2.1758,2.1718,2.1741,319
20180701|2018-05-31 06:00,31,2.1743,2.1766,2.1713,2.1745,483
20180701|2018-05-31 06:30,31,2.1743,2.1781,2.1721,2.1772,550
20180701|2018-05-31 07:00,31,2.1771,2.1782,2.1726,2.176,992
20180701|2018-05-31 07:30,31,2.1761,2.1821,2.1718,2.1798,1855
20180701|2018-05-31 08:00,31,2.1798,2.1897,2.1735,2.1887,2657
20180701|2018-05-31 08:30,31,2.1876,2.1888,2.1843,2.1855,1837
20180701|2018-05-31 09:00,31,2.1854,2.1875,2.183,2.1863,1505
20180701|2018-05-31 09:30,31,2.1863,2.19,2.1839,2.1871,1942
20180701|2018-05-31 10:00,31,2.1874,2.1986,2.1683,2.169,5600
20180701|2018-05-31 10:30,31,2.1669,2.1707,2.1563,2.1609,3128
20180701|2018-05-31 11:00,31,2.1602,2.1674,2.1583,2.165,1992
20180701|2018-05-31 11:30,31,2.165,2.1679,2.1602,2.1617,1637
20180701|2018-05-31 12:00,31,2.162,2.1623,2.1463,2.1472,1680
20180701|2018-05-31 12:30,31,2.1471,2.1497,2.1424,2.1442,1949
20180701|2018-05-31 13:00,31,2.1442,2.1629,2.1419,2.16,7052
20180701|2018-05-31 13:30,31,2.16,2.1665,2.1599,2.1652,1122
20180701|2018-05-31 14:00,31,2.1652,2.1655,2.1616,2.1617,403
20180701|2018-05-31 14:30,31,2.1617,2.1634,2.1612,2.1634,249
20180701|2018-05-31 15:00,31,2.1636,2.165,2.1612,2.1642,142
20180701|2018-05-31 15:30,31,2.1638,2.1666,2.1637,2.1666,88
20180701|2018-05-31 17:00,1,2.1656,2.167,2.1648,2.1665,65
20180701|2018-05-31 17:30,1,2.1665,2.1665,2.1661,2.1663,17
20180701|2018-05-31 18:00,1,2.1663,2.1667,2.166,2.1666,22
20180701|2018-05-31 18:30,1,2.1667,2.1691,2.1652,2.1652,85
20180701|2018-05-31 19:00,1,2.1655,2.1673,2.1632,2.1646,58
20180701|2018-05-31 19:30,1,2.1646,2.1652,2.1635,2.1635,36
20180701|2018-05-31 20:00,1,2.1635,2.1656,2.1624,2.1635,29
20180701|2018-05-31 20:30,1,2.163,2.1635,2.1622,2.1622,33
20180701|2018-05-31 21:00,1,2.1614,2.1614,2.1602,2.1609,31
20180701|2018-05-31 21:30,1,2.1609,2.1615,2.1609,2.1615,2
20180701|2018-05-31 22:00,1,2.1612,2.1612,2.1588,2.1588,9
20180701|2018-05-31 22:30,1,2.1592,2.1594,2.1592,2.1594,5
20180701|2018-05-31 23:00,1,2.159,2.1597,2.1588,2.1594,11
20180701|2018-05-31 23:30,1,2.1593,2.1599,2.1589,2.1599,16
20180701|2018-06-01 00:00,1,2.1578,2.158,2.157,2.1575,8
20180701|2018-06-01 00:30,1,2.158,2.1584,2.157,2.1584,26
20180701|2018-06-01 01:00,1,2.1583,2.162,2.1582,2.162,49
20180701|2018-06-01 01:30,1,2.1623,2.1674,2.1618,2.1674,77
20180701|2018-06-01 02:00,1,2.1673,2.1673,2.1632,2.1632,227
20180701|2018-06-01 02:30,1,2.1628,2.1642,2.159,2.1627,146
20180701|2018-06-01 03:00,1,2.1626,2.1666,2.1618,2.163,262
20180701|2018-06-01 03:30,1,2.1625,2.166,2.1612,2.1651,305
20180701|2018-06-01 04:00,1,2.1652,2.1707,2.1644,2.1675,264
20180701|2018-06-01 04:30,1,2.1682,2.1699,2.1604,2.163,251
20180701|2018-06-01 05:00,1,2.1637,2.167,2.1625,2.1641,175
20180701|2018-06-01 05:30,1,2.1638,2.1705,2.1634,2.1701,470
20180701|2018-06-01 06:00,1,2.17,2.1724,2.1672,2.1692,212
20180701|2018-06-01 06:30,1,2.1687,2.1695,2.1617,2.1635,381
20180701|2018-06-01 07:00,1,2.1638,2.1641,2.1498,2.1528,1337
20180701|2018-06-01 07:30,1,2.1524,2.1572,2.15,2.1521,1527
20180701|2018-06-01 08:00,1,2.1525,2.155,2.1427,2.1444,2538
20180701|2018-06-01 08:30,1,2.1442,2.1465,2.14,2.1406,2101
20180701|2018-06-01 09:00,1,2.1404,2.142,2.1337,2.1404,2892
20180701|2018-06-01 09:30,1,2.1403,2.143,2.1316,2.139,2059
20180701|2018-06-01 10:00,1,2.1392,2.1407,2.134,2.1375,2276
20180701|2018-06-01 10:30,1,2.1373,2.1413,2.1329,2.1375,1888
20180701|2018-06-01 11:00,1,2.1373,2.1397,2.1345,2.1388,1966
20180701|2018-06-01 11:30,1,2.1388,2.1508,2.1372,2.1504,1606
20180701|2018-06-01 12:00,1,2.1507,2.1526,2.1468,2.1499,1478
20180701|2018-06-01 12:30,1,2.15,2.1526,2.1466,2.1486,1539
20180701|2018-06-01 13:00,1,2.1486,2.151,2.1383,2.144,3623
20180701|2018-06-01 13:30,1,2.1435,2.145,2.1409,2.1419,675
20180701|2018-06-01 14:00,1,2.1423,2.1425,2.1378,2.1393,423
20180701|2018-06-01 14:30,1,2.1389,2.14,2.1362,2.138,194
20180701|2018-06-01 15:00,1,2.1374,2.1428,2.1374,2.1425,157
20180701|2018-06-01 15:30,1,2.1424,2.1427,2.1385,2.1385,127
20180701|2018-06-03 17:00,4,2.14,2.1422,2.1377,2.1384,68
20180701|2018-06-03 17:30,4,2.1377,2.1389,2.1365,2.1369,81
20180701|2018-06-03 18:00,4,2.1371,2.1379,2.136,2.136,17
20180701|2018-06-03 18:30,4,2.1363,2.1391,2.1362,2.1391,25
20180701|2018-06-03 19:00,4,2.1391,2.1409,2.138,2.1409,38
20180701|2018-06-03 19:30,4,2.1407,2.1416,2.1398,2.1413,19
20180701|2018-06-03 20:00,4,2.1404,2.1432,2.1395,2.142,60
20180701|2018-06-03 20:30,4,2.1429,2.1447,2.1427,2.1447,15
20180701|2018-06-03 21:00,4,2.1445,2.1447,2.1421,2.1431,16
20180701|2018-06-03 21:30,4,2.1421,2.1421,2.1398,2.1402,14
20180701|2018-06-03 22:00,4,2.14,2.1414,2.1397,2.1397,8
20180701|2018-06-03 22:30,4,2.14,2.14,2.14,2.14,2
20180701|2018-06-03 23:00,4,2.1391,2.1394,2.1384,2.1394,12
20180701|2018-06-03 23:30,4,2.1383,2.1383,2.1377,2.1382,5
20180701|2018-06-04 00:00,4,2.138,2.1394,2.1375,2.1375,29
20180701|2018-06-04 00:30,4,2.1385,2.1386,2.1378,2.1378,13
20180701|2018-06-04 01:00,4,2.1377,2.1397,2.1377,2.1394,45
20180701|2018-06-04 01:30,4,2.1397,2.1438,2.1388,2.1436,68
20180701|2018-06-04 02:00,4,2.1431,2.1502,2.1423,2.1482,439
20180701|2018-06-04 02:30,4,2.1475,2.148,2.1411,2.1411,237
20180701|2018-06-04 03:00,4,2.141,2.1461,2.1398,2.1435,418
20180701|2018-06-04 03:30,4,2.1433,2.1441,2.1387,2.1417,312
20180701|2018-06-04 04:00,4,2.1421,2.1435,2.1372,2.1402,186
20180701|2018-06-04 04:30,4,2.1399,2.1399,2.132,2.1323,249
20180701|2018-06-04 05:00,4,2.1322,2.1323,2.1213,2.1217,733
20180701|2018-06-04 05:30,4,2.1217,2.122,2.1161,2.1192,408
20180701|2018-06-04 06:00,4,2.1191,2.124,2.1184,2.1223,250
20180701|2018-06-04 06:30,4,2.1223,2.1246,2.1196,2.1226,344
20180701|2018-06-04 07:00,4,2.1226,2.1251,2.1215,2.1243,655
20180701|2018-06-04 07:30,4,2.1241,2.1327,2.1178,2.1272,1244
20180701|2018-06-04 08:00,4,2.1273,2.1379,2.1268,2.1321,2157
20180701|2018-06-04 08:30,4,2.1314,2.1335,2.1259,2.1272,1464
20180701|2018-06-04 09:00,4,2.1269,2.1293,2.1193,2.1217,2360
20180701|2018-06-04 09:30,4,2.1216,2.1293,2.1183,2.119,2153
20180701|2018-06-04 10:00,4,2.1188,2.1203,2.1105,2.1105,1794
20180701|2018-06-04 10:30,4,2.111,2.1193,2.1079,2.1156,1674
20180701|2018-06-04 11:00,4,2.116,2.1211,2.1131,2.1178,893
20180701|2018-06-04 11:30,4,2.1179,2.1205,2.1142,2.1188,883
20180701|2018-06-04 12:00,4,2.119,2.1193,2.1133,2.1183,988
20180701|2018-06-04 12:30,4,2.1182,2.12,2.1164,2.1184,1272
20180701|2018-06-04 13:00,4,2.1184,2.1259,2.117,2.1207,3884
20180701|2018-06-04 13:30,4,2.1206,2.1223,2.1188,2.1214,983
20180701|2018-06-04 14:00,4,2.1214,2.1261,2.1214,2.1255,453
20180701|2018-06-04 14:30,4,2.1258,2.1258,2.122,2.1226,349
20180701|2018-06-04 15:00,4,2.1235,2.1254,2.1224,2.1238,171
20180701|2018-06-04 15:30,4,2.1238,2.1248,2.123,2.1245,72
20180701|2018-06-04 17:00,5,2.1247,2.1281,2.1246,2.1276,67
20180701|2018-06-04 17:30,5,2.1282,2.1299,2.1281,2.1289,94
20180701|2018-06-04 18:00,5,2.1283,2.1283,2.1275,2.1277,10
20180701|2018-06-04 18:30,5,2.1273,2.1277,2.1268,2.1268,9
20180701|2018-06-04 19:00,5,2.1269,2.1286,2.1267,2.1283,28
20180701|2018-06-04 19:30,5,2.128,2.1282,2.127,2.1272,40
20180701|2018-06-04 20:00,5,2.1282,2.1317,2.1282,2.1304,77
20180701|2018-06-04 20:30,5,2.1304,2.1332,2.1294,2.1297,200
20180701|2018-06-04 21:00,5,2.1292,2.1292,2.1278,2.1278,10
20180701|2018-06-04 21:30,5,2.1277,2.1283,2.127,2.1272,41
20180701|2018-06-04 22:00,5,2.1273,2.1278,2.1255,2.127,55
20180701|2018-06-04 22:30,5,2.1273,2.1273,2.1266,2.127,9
20180701|2018-06-04 23:00,5,2.1274,2.1285,2.1274,2.1281,28
20180701|2018-06-04 23:30,5,2.1271,2.1272,2.1243,2.1246,38
20180701|2018-06-05 00:00,5,2.125,2.1255,2.1235,2.1255,26
20180701|2018-06-05 00:30,5,2.1257,2.1263,2.1241,2.125,28
20180701|2018-06-05 01:00,5,2.1242,2.1259,2.1235,2.1236,81
20180701|2018-06-05 01:30,5,2.1242,2.1292,2.1242,2.1289,60
20180701|2018-06-05 02:00,5,2.1289,2.1303,2.1262,2.1289,267
20180701|2018-06-05 02:30,5,2.1288,2.1308,2.1272,2.1275,246
20180701|2018-06-05 03:00,5,2.1277,2.1287,2.1241,2.1255,466
20180701|2018-06-05 03:30,5,2.1251,2.1257,2.1141,2.1143,1068
20180701|2018-06-05 04:00,5,2.1145,2.1179,2.1134,2.1178,287
20180701|2018-06-05 04:30,5,2.1173,2.1182,2.1008,2.1029,711
20180701|2018-06-05 05:00,5,2.1025,2.1041,2.0921,2.0938,1150
20180701|2018-06-05 05:30,5,2.0939,2.0981,2.093,2.095,366
20180701|2018-06-05 06:00,5,2.0948,2.0972,2.0893,2.0906,327
20180701|2018-06-05 06:30,5,2.0907,2.091,2.0842,2.089,723
20180701|2018-06-05 07:00,5,2.0891,2.0935,2.0881,2.0912,618
20180701|2018-06-05 07:30,5,2.0915,2.1032,2.09,2.1032,866
20180701|2018-06-05 08:00,5,2.1028,2.1084,2.0978,2.0996,2176
20180701|2018-06-05 08:30,5,2.0995,2.1003,2.0919,2.0963,2395
20180701|2018-06-05 09:00,5,2.0961,2.0993,2.092,2.0972,1773
20180701|2018-06-05 09:30,5,2.0973,2.1007,2.093,2.1,1760
20180701|2018-06-05 10:00,5,2.0999,2.1047,2.094,2.1021,1953
20180701|2018-06-05 10:30,5,2.1019,2.1024,2.0945,2.099,1843
20180701|2018-06-05 11:00,5,2.0986,2.1088,2.0977,2.1078,1956
20180701|2018-06-05 11:30,5,2.1077,2.1098,2.1015,2.1015,1740
20180701|2018-06-05 12:00,5,2.102,2.1098,2.1005,2.1018,1195
20180701|2018-06-05 12:30,5,2.1018,2.1066,2.0961,2.1062,1808
20180701|2018-06-05 13:00,5,2.1063,2.109,2.1027,2.1066,3856
20180701|2018-06-05 13:30,5,2.1062,2.1074,2.1039,2.1047,727
20180701|2018-06-05 14:00,5,2.105,2.105,2.1012,2.1012,382
20180701|2018-06-05 14:30,5,2.1017,2.1029,2.101,2.1019,249
20180701|2018-06-05 15:00,5,2.1014,2.1015,2.1003,2.1012,100
20180701|2018-06-05 15:30,5,2.1012,2.1014,2.088,2.0933,1586
20180701|2018-06-05 17:00,6,2.0936,2.0954,2.0929,2.0952,96
20180701|2018-06-05 17:30,6,2.0951,2.0969,2.0945,2.0945,27
20180701|2018-06-05 18:00,6,2.0944,2.0953,2.0942,2.0942,34
20180701|2018-06-05 18:30,6,2.0946,2.0948,2.0945,2.0947,11
20180701|2018-06-05 19:00,6,2.0948,2.099,2.0948,2.099,116
20180701|2018-06-05 19:30,6,2.0989,2.0999,2.098,2.0983,77
20180701|2018-06-05 20:00,6,2.0984,2.0994,2.0976,2.0986,53
20180701|2018-06-05 20:30,6,2.0991,2.1009,2.0985,2.1001,126
20180701|2018-06-05 21:00,6,2.1004,2.1006,2.0983,2.0997,54
20180701|2018-06-05 21:30,6,2.0997,2.0997,2.0978,2.0985,91
20180701|2018-06-05 22:00,6,2.0989,2.1001,2.0986,2.0998,65
20180701|2018-06-05 22:30,6,2.0999,2.1055,2.0998,2.1043,135
20180701|2018-06-05 23:00,6,2.1042,2.1042,2.1029,2.1037,36
20180701|2018-06-05 23:30,6,2.1041,2.1045,2.1033,2.1037,55
20180701|2018-06-06 00:00,6,2.1034,2.108,2.1034,2.1075,109
20180701|2018-06-06 00:30,6,2.108,2.1107,2.1074,2.1076,120
20180701|2018-06-06 01:00,6,2.1077,2.1128,2.1058,2.1123,274
20180701|2018-06-06 01:30,6,2.1123,2.1149,2.1109,2.1124,261
20180701|2018-06-06 02:00,6,2.1126,2.1128,2.1093,2.1101,248
20180701|2018-06-06 02:30,6,2.1105,2.1185,2.1073,2.1182,325
20180701|2018-06-06 03:00,6,2.1185,2.1185,2.1122,2.1126,432
20180701|2018-06-06 03:30,6,2.1126,2.1151,2.1061,2.1064,313
20180701|2018-06-06 04:00,6,2.1062,2.1072,2.1019,2.1072,405
20180701|2018-06-06 04:30,6,2.1072,2.1084,2.1023,2.1067,289
20180701|2018-06-06 05:00,6,2.107,2.1117,2.1059,2.1089,388
20180701|2018-06-06 05:30,6,2.1089,2.1089,2.0991,2.0993,359
20180701|2018-06-06 06:00,6,2.0992,2.1006,2.0965,2.098,333
20180701|2018-06-06 06:30,6,2.098,2.1047,2.096,2.1027,465
20180701|2018-06-06 07:00,6,2.1032,2.1041,2.0924,2.0947,1069
20180701|2018-06-06 07:30,6,2.0947,2.0956,2.0904,2.0909,1525
20180701|2018-06-06 08:00,6,2.0907,2.0945,2.0891,2.0923,2717
20180701|2018-06-06 08:30,6,2.0925,2.0947,2.0864,2.0884,2171
20180701|2018-06-06 09:00,6,2.0883,2.0963,2.0874,2.0946,3108
20180701|2018-06-06 09:30,6,2.095,2.096,2.0562,2.064,8082
20180701|2018-06-06 10:00,6,2.0642,2.0729,2.0613,2.0665,4990
20180701|2018-06-06 10:30,6,2.0661,2.0778,2.0652,2.0716,2708
20180701|2018-06-06 11:00,6,2.0716,2.0724,2.0634,2.0662,1907
20180701|2018-06-06 11:30,6,2.0665,2.0679,2.0623,2.0637,1497
20180701|2018-06-06 12:00,6,2.0638,2.0703,2.0634,2.0686,1347
20180701|2018-06-06 12:30,6,2.0686,2.0693,2.066,2.0686,1537
20180701|2018-06-06 13:00,6,2.0684,2.0712,2.0653,2.0704,3254
20180701|2018-06-06 13:30,6,2.0702,2.0749,2.07,2.0748,648
20180701|2018-06-06 14:00,6,2.0748,2.0764,2.073,2.0758,264
20180701|2018-06-06 14:30,6,2.0753,2.0814,2.0753,2.0811,377
20180701|2018-06-06 15:00,6,2.0808,2.0828,2.0785,2.0795,118
20180701|2018-06-06 15:30,6,2.0795,2.0816,2.0779,2.078,120
20180701|2018-06-06 17:00,7,2.0772,2.0796,2.0768,2.0795,24
20180701|2018-06-06 17:30,7,2.0795,2.0815,2.0793,2.0805,48
20180701|2018-06-06 18:00,7,2.0805,2.0818,2.0805,2.0818,12
20180701|2018-06-06 18:30,7,2.0821,2.0832,2.0818,2.0818,31
20180701|2018-06-06 19:00,7,2.0818,2.084,2.0817,2.0838,51
20180701|2018-06-06 19:30,7,2.084,2.0845,2.0822,2.0823,72
20180701|2018-06-06 20:00,7,2.0823,2.0824,2.0758,2.0764,73
20180701|2018-06-06 20:30,7,2.0771,2.0782,2.0758,2.0781,20
20180701|2018-06-06 21:00,7,2.0773,2.0796,2.0773,2.0788,29
20180701|2018-06-06 21:30,7,2.0794,2.082,2.0794,2.0816,52
20180701|2018-06-06 22:00,7,2.0819,2.0827,2.0788,2.0795,47
20180701|2018-06-06 22:30,7,2.0815,2.0815,2.0807,2.0814,6
20180701|2018-06-06 23:00,7,2.0822,2.0833,2.0822,2.0828,5
20180701|2018-06-06 23:30,7,2.0824,2.0866,2.0821,2.0858,43
20180701|2018-06-07 00:00,7,2.085,2.085,2.0835,2.0844,15
20180701|2018-06-07 00:30,7,2.0842,2.0849,2.0832,2.0849,17
20180701|2018-06-07 01:00,7,2.0856,2.0856,2.0813,2.0825,45
20180701|2018-06-07 01:30,7,2.0818,2.0834,2.0812,2.0827,57
20180701|2018-06-07 02:00,7,2.0822,2.0892,2.0816,2.0886,369
20180701|2018-06-07 02:30,7,2.0884,2.0893,2.084,2.0886,313
20180701|2018-06-07 03:00,7,2.0878,2.0898,2.0819,2.0872,591
20180701|2018-06-07 03:30,7,2.0871,2.0876,2.078,2.08,518
20180701|2018-06-07 04:00,7,2.0801,2.0826,2.08,2.0821,219
20180701|2018-06-07 04:30,7,2.082,2.0875,2.0803,2.0863,239
20180701|2018-06-07 05:00,7,2.0867,2.0885,2.0844,2.088,178
20180701|2018-06-07 05:30,7,2.0876,2.094,2.0872,2.0938,407
20180701|2018-06-07 06:00,7,2.0938,2.1008,2.0937,2.0978,751
20180701|2018-06-07 06:30,7,2.098,2.0999,2.0957,2.0958,540
20180701|2018-06-07 07:00,7,2.0963,2.0963,2.0907,2.0935,733
20180701|2018-06-07 07:30,7,2.0934,2.0934,2.0861,2.0871,990
20180701|2018-06-07 08:00,7,2.0867,2.0876,2.0804,2.0832,2087
20180701|2018-06-07 08:30,7,2.0825,2.0854,2.0797,2.0819,2726
20180701|2018-06-07 09:00,7,2.082,2.0941,2.0819,2.0924,2998
20180701|2018-06-07 09:30,7,2.0923,2.1022,2.0904,2.0979,3320
20180701|2018-06-07 10:00,7,2.0981,2.1073,2.0961,2.1042,2688
20180701|2018-06-07 10:30,7,2.104,2.1117,2.1012,2.1101,2526
20180701|2018-06-07 11:00,7,2.1104,2.1125,2.1047,2.1081,1499
20180701|2018-06-07 11:30,7,2.1085,2.1142,2.1081,2.112,1134
20180701|2018-06-07 12:00,7,2.1122,2.1174,2.1104,2.1137,1583
20180701|2018-06-07 12:30,7,2.114,2.1182,2.1121,2.1155,1946
20180701|2018-06-07 13:00,7,2.1156,2.1183,2.1093,2.115,3355
20180701|2018-06-07 13:30,7,2.1147,2.1174,2.1123,2.1163,855
20180701|2018-06-07 14:00,7,2.1165,2.1169,2.1146,2.1168,241
20180701|2018-06-07 14:30,7,2.1168,2.1208,2.1153,2.1197,430
20180701|2018-06-07 15:00,7,2.1201,2.1201,2.1174,2.118,99
20180701|2018-06-07 15:30,7,2.118,2.12,2.118,2.1191,136
20180701|2018-06-07 17:00,8,2.1176,2.1205,2.1148,2.1195,83
20180701|2018-06-07 17:30,8,2.1195,2.1199,2.1176,2.1185,52
20180701|2018-06-07 18:00,8,2.118,2.1234,2.118,2.1228,96
20180701|2018-06-07 18:30,8,2.1228,2.1228,2.1223,2.1224,11
20180701|2018-06-07 19:00,8,2.1224,2.1236,2.1208,2.122,115
20180701|2018-06-07 19:30,8,2.1217,2.1224,2.1213,2.1224,21
20180701|2018-06-07 20:00,8,2.1224,2.1224,2.1186,2.1186,42
20180701|2018-06-07 20:30,8,2.1187,2.1193,2.1179,2.1183,23
20180701|2018-06-07 21:00,8,2.1185,2.1194,2.1182,2.1182,21
20180701|2018-06-07 21:30,8,2.1179,2.1188,2.1178,2.1181,17
20180701|2018-06-07 22:00,8,2.119,2.1191,2.1177,2.1183,29
20180701|2018-06-07 22:30,8,2.1187,2.1189,2.1178,2.1186,51
20180701|2018-06-07 23:00,8,2.1183,2.1186,2.1183,2.1186,4
20180701|2018-06-07 23:30,8,2.1182,2.119,2.1164,2.1164,36
20180701|2018-06-08 00:00,8,2.1162,2.1163,2.1152,2.1162,105
20180701|2018-06-08 00:30,8,2.1166,2.1167,2.1148,2.1155,74
20180701|2018-06-08 01:00,8,2.1157,2.1157,2.1108,2.1122,250
20180701|2018-06-08 01:30,8,2.1123,2.1147,2.1091,2.1094,130
20180701|2018-06-08 02:00,8,2.1097,2.1145,2.1092,2.1133,234
20180701|2018-06-08 02:30,8,2.1133,2.1146,2.1093,2.1142,346
20180701|2018-06-08 03:00,8,2.1147,2.1169,2.1107,2.1144,496
20180701|2018-06-08 03:30,8,2.1144,2.1203,2.1142,2.1189,385
20180701|2018-06-08 04:00,8,2.1187,2.1198,2.1172,2.1193,326
20180701|2018-06-08 04:30,8,2.119,2.1234,2.1178,2.1178,311
20180701|2018-06-08 05:00,8,2.1176,2.1216,2.1123,2.1216,681
20180701|2018-06-08 05:30,8,2.1215,2.1225,2.1166,2.1175,627
20180701|2018-06-08 06:00,8,2.1173,2.1209,2.1158,2.1173,387
20180701|2018-06-08 06:30,8,2.1172,2.1172,2.1098,2.1114,398
20180701|2018-06-08 07:00,8,2.1111,2.1183,2.1111,2.117,880
20180701|2018-06-08 07:30,8,2.1169,2.1196,2.1149,2.1154,1563
20180701|2018-06-08 08:00,8,2.1157,2.1183,2.1136,2.1143,1544
20180701|2018-06-08 08:30,8,2.1145,2.1167,2.1058,2.1117,2257
20180701|2018-06-08 09:00,8,2.112,2.1153,2.1105,2.1108,2010
20180701|2018-06-08 09:30,8,2.1107,2.1115,2.099,2.1018,2636
20180701|2018-06-08 10:00,8,2.1014,2.1117,2.0952,2.11,3234
20180701|2018-06-08 10:30,8,2.1105,2.1147,2.1083,2.1104,2597
20180701|2018-06-08 11:00,8,2.1106,2.1145,2.1074,2.1122,1225
20180701|2018-06-08 11:30,8,2.1122,2.1182,2.1114,2.115,1192
20180701|2018-06-08 12:00,8,2.1151,2.1186,2.1125,2.1173,1241
20180701|2018-06-08 12:30,8,2.1175,2.1215,2.1162,2.121,1956
20180701|2018-06-08 13:00,8,2.1209,2.1264,2.113,2.116,4816
20180701|2018-06-08 13:30,8,2.1152,2.1164,2.1123,2.1147,618
20180701|2018-06-08 14:00,8,2.1135,2.1142,2.1125,2.1128,133
20180701|2018-06-08 14:30,8,2.1127,2.1139,2.1115,2.1138,270
20180701|2018-06-08 15:00,8,2.1134,2.1146,2.1126,2.1128,71
20180701|2018-06-08 15:30,8,2.1126,2.1131,2.1094,2.1113,115
20180701|2018-06-10 17:00,11,2.1125,2.1139,2.1028,2.1046,171
20180701|2018-06-10 17:30,11,2.1051,2.1086,2.1046,2.1086,30
20180701|2018-06-10 18:00,11,2.108,2.1087,2.107,2.1075,15
20180701|2018-06-10 18:30,11,2.1064,2.1074,2.1061,2.1074,15
20180701|2018-06-10 19:00,11,2.1074,2.1093,2.1074,2.1089,15
20180701|2018-06-10 20:00,11,2.1083,2.1127,2.1082,2.1096,32
20180701|2018-06-10 20:30,11,2.109,2.1093,2.1077,2.1082,35
20180701|2018-06-10 21:00,11,2.108,2.1102,2.108,2.1092,11
20180701|2018-06-10 21:30,11,2.1088,2.1115,2.1088,2.1105,39
20180701|2018-06-10 22:00,11,2.1101,2.1101,2.1092,2.1093,9
20180701|2018-06-10 22:30,11,2.1089,2.1095,2.1089,2.1089,9
20180701|2018-06-10 23:00,11,2.1088,2.1088,2.1035,2.1045,19
20180701|2018-06-10 23:30,11,2.1049,2.1051,2.1029,2.103,20
20180701|2018-06-11 00:00,11,2.1035,2.104,2.102,2.102,54
20180701|2018-06-11 00:30,11,2.1029,2.104,2.1014,2.1014,20
20180701|2018-06-11 01:00,11,2.1011,2.105,2.1007,2.1033,107
20180701|2018-06-11 01:30,11,2.1036,2.1036,2.0991,2.0994,171
20180701|2018-06-11 02:00,11,2.0993,2.1018,2.0972,2.1015,161
20180701|2018-06-11 02:30,11,2.1015,2.1048,2.1005,2.1043,109
20180701|2018-06-11 03:00,11,2.1047,2.1096,2.1024,2.1089,365
20180701|2018-06-11 03:30,11,2.1088,2.1091,2.1047,2.1061,265
20180701|2018-06-11 04:00,11,2.106,2.1069,2.099,2.0994,327
20180701|2018-06-11 04:30,11,2.0999,2.1003,2.0916,2.0916,454
20180701|2018-06-11 05:00,11,2.0915,2.0915,2.0871,2.0891,587
20180701|2018-06-11 05:30,11,2.0893,2.0897,2.086,2.0877,202
20180701|2018-06-11 06:00,11,2.0874,2.093,2.0855,2.0909,331
20180701|2018-06-11 06:30,11,2.0911,2.0937,2.0905,2.092,178
20180701|2018-06-11 07:00,11,2.092,2.0939,2.0887,2.0919,429
20180701|2018-06-11 07:30,11,2.0914,2.095,2.0903,2.0907,421
20180701|2018-06-11 08:00,11,2.0909,2.0955,2.0839,2.0945,1980
20180701|2018-06-11 08:30,11,2.0946,2.0954,2.0881,2.0907,1814
20180701|2018-06-11 09:00,11,2.0906,2.1081,2.0901,2.1041,2262
20180701|2018-06-11 09:30,11,2.1042,2.1042,2.0895,2.0916,2142
20180701|2018-06-11 10:00,11,2.0917,2.1091,2.0909,2.1049,2257
20180701|2018-06-11 10:30,11,2.1052,2.1138,2.1019,2.1123,1614
20180701|2018-06-11 11:00,11,2.1122,2.1131,2.1086,2.1094,1041
20180701|2018-06-11 11:30,11,2.1095,2.111,2.1049,2.1098,971
20180701|2018-06-11 12:00,11,2.1099,2.1154,2.1098,2.1127,852
20180701|2018-06-11 12:30,11,2.1131,2.114,2.1102,2.111,815
20180701|2018-06-11 13:00,11,2.1114,2.1125,2.0991,2.1059,3176
20180701|2018-06-11 13:30,11,2.105,2.1063,2.1039,2.1056,301
20180701|2018-06-11 14:00,11,2.1056,2.1056,2.1028,2.1039,99
20180701|2018-06-11 14:30,11,2.1039,2.1039,2.1016,2.102,166
20180701|2018-06-11 15:00,11,2.1018,2.1036,2.1016,2.1033,40
20180701|2018-06-11 15:30,11,2.1037,2.105,2.1018,2.1048,108
20180701|2018-06-11 17:00,12,2.105,2.1064,2.1043,2.1063,62
20180701|2018-06-11 17:30,12,2.106,2.1061,2.1054,2.1054,7
20180701|2018-06-11 18:00,12,2.1048,2.1054,2.1045,2.1045,12
20180701|2018-06-11 18:30,12,2.1045,2.105,2.1043,2.105,16
20180701|2018-06-11 19:00,12,2.1054,2.1067,2.1044,2.1044,20
20180701|2018-06-11 20:00,12,2.1041,2.1041,2.1035,2.1035,3
20180701|2018-06-11 20:30,12,2.1044,2.1085,2.1044,2.1075,12
20180701|2018-06-11 21:00,12,2.1077,2.1086,2.1066,2.1066,8
20180701|2018-06-11 21:30,12,2.107,2.1076,2.1062,2.1062,24
20180701|2018-06-11 22:00,12,2.1064,2.1064,2.1033,2.1049,17
20180701|2018-06-11 22:30,12,2.1057,2.1062,2.1057,2.1062,2
20180701|2018-06-11 23:00,12,2.1062,2.1066,2.1054,2.1058,10
20180701|2018-06-11 23:30,12,2.1049,2.1059,2.1047,2.1059,9
20180701|2018-06-12 00:00,12,2.1052,2.1061,2.1044,2.1044,6
20180701|2018-06-12 00:30,12,2.1046,2.1058,2.1046,2.1058,13
20180701|2018-06-12 01:00,12,2.1053,2.1053,2.1026,2.1045,102
20180701|2018-06-12 01:30,12,2.1051,2.1122,2.1051,2.1122,118
20180701|2018-06-12 02:00,12,2.1117,2.1129,2.1106,2.1114,100
20180701|2018-06-12 02:30,12,2.1112,2.1163,2.1112,2.1138,234
20180701|2018-06-12 03:00,12,2.1138,2.1171,2.1105,2.1108,247
20180701|2018-06-12 03:30,12,2.1111,2.1119,2.1014,2.1057,410
20180701|2018-06-12 04:00,12,2.1047,2.1058,2.1018,2.1037,96
20180701|2018-06-12 04:30,12,2.1041,2.1085,2.1034,2.1082,105
20180701|2018-06-12 05:00,12,2.1083,2.1083,2.1054,2.1074,84
20180701|2018-06-12 05:30,12,2.107,2.1089,2.0909,2.0929,672
20180701|2018-06-12 06:00,12,2.093,2.0954,2.0904,2.095,398
20180701|2018-06-12 06:30,12,2.0946,2.0974,2.0928,2.0954,375
20180701|2018-06-12 07:00,12,2.0956,2.0989,2.0915,2.0946,444
20180701|2018-06-12 07:30,12,2.0947,2.0971,2.0897,2.091,658
20180701|2018-06-12 08:00,12,2.091,2.0948,2.0883,2.0948,1348
20180701|2018-06-12 08:30,12,2.0943,2.0982,2.0908,2.0957,1795
20180701|2018-06-12 09:00,12,2.096,2.1039,2.0943,2.1007,1745
20180701|2018-06-12 09:30,12,2.1,2.1114,2.0991,2.1084,2016
20180701|2018-06-12 10:00,12,2.1083,2.1097,2.1018,2.1026,1549
20180701|2018-06-12 10:30,12,2.1025,2.1056,2.1002,2.1034,996
20180701|2018-06-12 11:00,12,2.1036,2.105,2.1015,2.1032,879
20180701|2018-06-12 11:30,12,2.1031,2.1035,2.1,2.1,1021
20180701|2018-06-12 12:00,12,2.1004,2.1015,2.0968,2.0975,800
20180701|2018-06-12 12:30,12,2.0974,2.0979,2.0867,2.0888,1867
20180701|2018-06-12 13:00,12,2.0888,2.0914,2.0825,2.0906,3703
20180701|2018-06-12 13:30,12,2.0899,2.0902,2.0856,2.0856,768
20180701|2018-06-12 14:00,12,2.0858,2.089,2.085,2.0888,175
20180701|2018-06-12 14:30,12,2.0886,2.0886,2.0861,2.0874,161
20180701|2018-06-12 15:00,12,2.0875,2.088,2.0847,2.0871,123
20180701|2018-06-12 15:30,12,2.0864,2.0869,2.0778,2.0792,670
20180701|2018-06-12 17:00,13,2.0815,2.0817,2.0803,2.0811,60
20180701|2018-06-12 17:30,13,2.0807,2.0809,2.0736,2.0768,217
20180701|2018-06-12 18:00,13,2.0768,2.078,2.0765,2.078,44
20180701|2018-06-12 18:30,13,2.0776,2.0782,2.0774,2.0774,19
20180701|2018-06-12 19:00,13,2.0782,2.0801,2.0773,2.0786,65
20180701|2018-06-12 19:30,13,2.0782,2.0805,2.0781,2.0793,20
20180701|2018-06-12 20:00,13,2.0795,2.0818,2.0795,2.0818,42
20180701|2018-06-12 20:30,13,2.0814,2.0839,2.0814,2.0828,56
20180701|2018-06-12 21:00,13,2.0833,2.0835,2.0828,2.0828,14
20180701|2018-06-12 21:30,13,2.0826,2.0837,2.0817,2.0817,51
20180701|2018-06-12 22:00,13,2.0819,2.0821,2.0807,2.0818,14
20180701|2018-06-12 22:30,13,2.0815,2.0821,2.0807,2.0807,4
20180701|2018-06-12 23:00,13,2.0808,2.0812,2.0807,2.0812,6
20180701|2018-06-12 23:30,13,2.0821,2.0826,2.082,2.082,6
20180701|2018-06-13 00:00,13,2.082,2.0824,2.082,2.0821,6
20180701|2018-06-13 00:30,13,2.0827,2.0838,2.0827,2.0827,28
20180701|2018-06-13 01:00,13,2.083,2.083,2.074,2.0744,161
20180701|2018-06-13 01:30,13,2.0744,2.0765,2.073,2.0733,95
20180701|2018-06-13 02:00,13,2.0734,2.0767,2.0714,2.0761,189
20180701|2018-06-13 02:30,13,2.0762,2.0768,2.071,2.0752,252
20180701|2018-06-13 03:00,13,2.0755,2.0812,2.0743,2.0756,638
20180701|2018-06-13 03:30,13,2.0755,2.0809,2.0753,2.0783,264
20180701|2018-06-13 04:00,13,2.0782,2.0802,2.0771,2.0771,125
20180701|2018-06-13 04:30,13,2.0764,2.0798,2.0728,2.0772,239
20180701|2018-06-13 05:00,13,2.078,2.0861,2.0778,2.0855,378
20180701|2018-06-13 05:30,13,2.0853,2.0928,2.0839,2.0909,489
20180701|2018-06-13 06:00,13,2.0911,2.0911,2.0799,2.0828,395
20180701|2018-06-13 06:30,13,2.0826,2.0866,2.082,2.0854,425
20180701|2018-06-13 07:00,13,2.0855,2.0895,2.0855,2.0877,380
20180701|2018-06-13 07:30,13,2.0871,2.0925,2.0856,2.0913,1123
20180701|2018-06-13 08:00,13,2.0917,2.0917,2.087,2.0873,1955
20180701|2018-06-13 08:30,13,2.0871,2.089,2.0851,2.0853,1193
20180701|2018-06-13 09:00,13,2.0851,2.0897,2.0848,2.0878,1430
20180701|2018-06-13 09:30,13,2.0885,2.1224,2.0885,2.1222,7950
20180701|2018-06-13 10:00,13,2.122,2.1244,2.1159,2.1174,3368
20180701|2018-06-13 10:30,13,2.1173,2.1219,2.1161,2.1178,2399
20180701|2018-06-13 11:00,13,2.1181,2.1194,2.1167,2.1182,1770
20180701|2018-06-13 11:30,13,2.1184,2.1239,2.1176,2.1236,1316
20180701|2018-06-13 12:00,13,2.1239,2.1303,2.1235,2.1272,2231
20180701|2018-06-13 12:30,13,2.1273,2.1285,2.1239,2.1248,1288
20180701|2018-06-13 13:00,13,2.1248,2.1266,2.1198,2.1254,3718
20180701|2018-06-13 13:30,13,2.1244,2.1256,2.1193,2.1254,1537
20180701|2018-06-13 14:00,13,2.1252,2.1281,2.1249,2.1253,741
20180701|2018-06-13 14:30,13,2.1254,2.1263,2.1221,2.1242,614
20180701|2018-06-13 15:00,13,2.1246,2.1246,2.1212,2.1231,239
20180701|2018-06-13 15:30,13,2.1228,2.1231,2.1195,2.12,115
20180701|2018-06-13 17:00,14,2.1208,2.1208,2.1174,2.1191,98
20180701|2018-06-13 17:30,14,2.1192,2.12,2.1192,2.12,19
20180701|2018-06-13 18:00,14,2.1196,2.1198,2.1189,2.1192,12
20180701|2018-06-13 18:30,14,2.1186,2.1188,2.1183,2.1183,6
20180701|2018-06-13 19:00,14,2.1184,2.1184,2.1175,2.1182,34
20180701|2018-06-13 19:30,14,2.119,2.1191,2.1181,2.1191,4
20180701|2018-06-13 20:00,14,2.1194,2.1214,2.119,2.1207,34
20180701|2018-06-13 20:30,14,2.1211,2.1236,2.1211,2.1222,30
20180701|2018-06-13 21:00,14,2.1219,2.1224,2.1215,2.1215,13
20180701|2018-06-13 21:30,14,2.1214,2.1217,2.1203,2.1209,60
20180701|2018-06-13 22:00,14,2.1198,2.1212,2.1197,2.1207,8
20180701|2018-06-13 22:30,14,2.1197,2.1197,2.1197,2.1197,2
20180701|2018-06-13 23:30,14,2.12,2.1216,2.12,2.1204,8
20180701|2018-06-14 00:00,14,2.1204,2.1214,2.1204,2.1204,12
20180701|2018-06-14 00:30,14,2.1204,2.1204,2.1178,2.1181,21
20180701|2018-06-14 01:00,14,2.1173,2.1181,2.1164,2.1177,49
20180701|2018-06-14 01:30,14,2.1177,2.1186,2.1159,2.1171,200
20180701|2018-06-14 02:00,14,2.1169,2.1176,2.115,2.1175,378
20180701|2018-06-14 02:30,14,2.1167,2.1194,2.1157,2.1172,207
20180701|2018-06-14 03:00,14,2.1171,2.1171,2.1092,2.1169,933
20180701|2018-06-14 03:30,14,2.1167,2.122,2.1158,2.1219,315
20180701|2018-06-14 04:00,14,2.1219,2.1224,2.116,2.1167,117
20180701|2018-06-14 04:30,14,2.1171,2.1171,2.109,2.1105,448
20180701|2018-06-14 05:00,14,2.1104,2.1143,2.1068,2.1073,514
20180701|2018-06-14 05:30,14,2.107,2.114,2.106,2.114,489
20180701|2018-06-14 06:00,14,2.1142,2.1175,2.1126,2.1151,200
20180701|2018-06-14 06:30,14,2.1149,2.1168,2.1116,2.113,681
20180701|2018-06-14 07:00,14,2.1128,2.1155,2.1095,2.1153,927
20180701|2018-06-14 07:30,14,2.115,2.1177,2.1141,2.1162,593
20180701|2018-06-14 08:00,14,2.1158,2.121,2.1142,2.1177,1805
20180701|2018-06-14 08:30,14,2.1175,2.1181,2.1085,2.1117,1482
20180701|2018-06-14 09:00,14,2.1116,2.1119,2.103,2.1031,1661
20180701|2018-06-14 09:30,14,2.1031,2.1033,2.0857,2.0897,3436
20180701|2018-06-14 10:00,14,2.0897,2.0925,2.0873,2.0874,2493
20180701|2018-06-14 10:30,14,2.0871,2.0931,2.0853,2.0929,1462
20180701|2018-06-14 11:00,14,2.0926,2.0986,2.0912,2.0922,1926
20180701|2018-06-14 11:30,14,2.0922,2.0947,2.091,2.0916,906
20180701|2018-06-14 12:00,14,2.092,2.0983,2.0891,2.0972,652
20180701|2018-06-14 12:30,14,2.0974,2.0974,2.093,2.0959,944
20180701|2018-06-14 13:00,14,2.0961,2.0973,2.0902,2.0911,3018
20180701|2018-06-14 13:30,14,2.0906,2.0971,2.0906,2.0932,764
20180701|2018-06-14 14:00,14,2.093,2.0938,2.091,2.092,142
20180701|2018-06-14 14:30,14,2.092,2.0925,2.091,2.0925,280
20180701|2018-06-14 15:00,14,2.0922,2.0936,2.0913,2.0927,84
20180701|2018-06-14 15:30,14,2.0922,2.0943,2.0916,2.0943,53
20180701|2018-06-14 17:00,15,2.0934,2.0943,2.0932,2.0937,37
20180701|2018-06-14 17:30,15,2.0942,2.0942,2.0931,2.0931,19
20180701|2018-06-14 18:00,15,2.0932,2.0932,2.0912,2.0912,23
20180701|2018-06-14 18:30,15,2.0917,2.0921,2.0915,2.0915,16
20180701|2018-06-14 19:00,15,2.0914,2.0935,2.0914,2.0926,39
20180701|2018-06-14 19:30,15,2.0922,2.0927,2.0915,2.0916,13
20180701|2018-06-14 20:00,15,2.091,2.0917,2.091,2.0917,107
20180701|2018-06-14 20:30,15,2.0911,2.0919,2.0901,2.091,62
20180701|2018-06-14 21:00,15,2.0911,2.0916,2.0907,2.0913,11
20180701|2018-06-14 21:30,15,2.0912,2.0919,2.0912,2.0912,14
20180701|2018-06-14 22:00,15,2.0913,2.0913,2.0912,2.0912,2
20180701|2018-06-14 22:30,15,2.0919,2.0942,2.0919,2.0942,15
20180701|2018-06-14 23:00,15,2.0942,2.0959,2.094,2.095,54
20180701|2018-06-14 23:30,15,2.0948,2.0951,2.0917,2.0926,60
20180701|2018-06-15 00:00,15,2.0922,2.0923,2.0904,2.0904,17
20180701|2018-06-15 00:30,15,2.0903,2.0912,2.0883,2.0892,64
20180701|2018-06-15 01:00,15,2.0894,2.0895,2.0872,2.0882,70
20180701|2018-06-15 01:30,15,2.0889,2.0919,2.0884,2.0919,45
20180701|2018-06-15 02:00,15,2.0916,2.0919,2.0809,2.0815,439
20180701|2018-06-15 02:30,15,2.0816,2.0839,2.0804,2.0828,148
20180701|2018-06-15 03:00,15,2.0826,2.0899,2.0824,2.083,421
20180701|2018-06-15 03:30,15,2.0828,2.0832,2.0767,2.0783,283
20180701|2018-06-15 04:00,15,2.0782,2.0789,2.0748,2.0755,178
20180701|2018-06-15 04:30,15,2.0753,2.0777,2.0683,2.0687,436
20180701|2018-06-15 05:00,15,2.0689,2.0691,2.065,2.0677,522
20180701|2018-06-15 05:30,15,2.0678,2.0683,2.0644,2.0667,252
20180701|2018-06-15 06:00,15,2.0668,2.0762,2.0663,2.0752,460
20180701|2018-06-15 06:30,15,2.0751,2.078,2.0736,2.0771,361
20180701|2018-06-15 07:00,15,2.0772,2.081,2.0735,2.0752,555
20180701|2018-06-15 07:30,15,2.0744,2.0755,2.0698,2.0742,590
20180701|2018-06-15 08:00,15,2.0743,2.0768,2.0666,2.0703,1387
20180701|2018-06-15 08:30,15,2.0701,2.0701,2.055,2.0562,2468
20180701|2018-06-15 09:00,15,2.0563,2.0565,2.0435,2.0451,3312
20180701|2018-06-15 09:30,15,2.0447,2.0459,2.0348,2.0361,2302
20180701|2018-06-15 10:00,15,2.036,2.0368,2.0273,2.0277,2694
20180701|2018-06-15 10:30,15,2.0277,2.0337,2.0258,2.0303,2448
20180701|2018-06-15 11:00,15,2.0303,2.0316,2.0262,2.0285,1237
20180701|2018-06-15 11:30,15,2.0285,2.0316,2.0272,2.0279,948
20180701|2018-06-15 12:00,15,2.0281,2.0285,2.0248,2.027,816
20180701|2018-06-15 12:30,15,2.0272,2.0282,2.026,2.026,937
20180701|2018-06-15 13:00,15,2.026,2.0274,2.022,2.0225,2884
20180701|2018-06-15 13:30,15,2.0225,2.0249,2.0216,2.0243,1074
20180701|2018-06-15 14:00,15,2.0242,2.0262,2.0234,2.0241,231
20180701|2018-06-15 14:30,15,2.0242,2.0246,2.0217,2.0221,273
20180701|2018-06-15 15:00,15,2.0217,2.0217,2.0161,2.0167,464
20180701|2018-06-15 15:30,15,2.0168,2.0172,2.0135,2.0135,229
20180701|2018-06-17 17:00,18,2.0151,2.0189,2.0124,2.0146,143
20180701|2018-06-17 17:30,18,2.0153,2.0158,2.0137,2.0149,53
20180701|2018-06-17 18:00,18,2.0148,2.0162,2.0139,2.0151,32
20180701|2018-06-17 18:30,18,2.015,2.0162,2.015,2.0162,47
20180701|2018-06-17 19:00,18,2.0159,2.0161,2.0143,2.0158,31
20180701|2018-06-17 19:30,18,2.0154,2.0154,2.014,2.0148,26
20180701|2018-06-17 20:00,18,2.0149,2.015,2.0141,2.0142,35
20180701|2018-06-17 20:30,18,2.0137,2.0137,2.0055,2.0055,571
20180701|2018-06-17 21:00,18,2.0059,2.0109,2.0059,2.0067,120
20180701|2018-06-17 21:30,18,2.0072,2.0097,2.0071,2.009,28
20180701|2018-06-17 22:00,18,2.0094,2.0106,2.0083,2.01,53
20180701|2018-06-17 22:30,18,2.0106,2.0118,2.01,2.0107,35
20180701|2018-06-17 23:00,18,2.0105,2.0105,2.0094,2.0094,6
20180701|2018-06-17 23:30,18,2.0097,2.0099,2.0067,2.0099,66
20180701|2018-06-18 00:00,18,2.0096,2.0111,2.0096,2.0101,50
20180701|2018-06-18 00:30,18,2.0102,2.0131,2.0102,2.0131,51
20180701|2018-06-18 01:00,18,2.0139,2.0164,2.0122,2.0162,188
20180701|2018-06-18 01:30,18,2.0149,2.0165,2.0129,2.0141,174
20180701|2018-06-18 02:00,18,2.0142,2.0173,2.0117,2.0125,241
20180701|2018-06-18 02:30,18,2.0115,2.0159,2.0102,2.0132,333
20180701|2018-06-18 03:00,18,2.0129,2.0192,2.0124,2.0189,635
20180701|2018-06-18 03:30,18,2.0194,2.037,2.018,2.0302,1840
20180701|2018-06-18 04:00,18,2.0302,2.0355,2.0282,2.0326,406
20180701|2018-06-18 04:30,18,2.0327,2.0332,2.0289,2.031,156
20180701|2018-06-18 05:00,18,2.0312,2.0362,2.0305,2.0339,241
20180701|2018-06-18 05:30,18,2.034,2.0347,2.0283,2.0305,183
20180701|2018-06-18 06:00,18,2.0306,2.033,2.0301,2.0317,150
20180701|2018-06-18 06:30,18,2.0319,2.0378,2.0313,2.0357,422
20180701|2018-06-18 07:00,18,2.0358,2.0392,2.0351,2.0364,400
20180701|2018-06-18 07:30,18,2.0372,2.0399,2.033,2.0364,710
20180701|2018-06-18 08:00,18,2.0364,2.0377,2.0322,2.0367,1293
20180701|2018-06-18 08:30,18,2.0371,2.0421,2.0338,2.0373,1823
20180701|2018-06-18 09:00,18,2.0373,2.0419,2.036,2.0394,889
20180701|2018-06-18 09:30,18,2.0395,2.0458,2.0383,2.0427,1575
20180701|2018-06-18 10:00,18,2.0429,2.0469,2.0366,2.0413,1736
20180701|2018-06-18 10:30,18,2.0415,2.0426,2.0323,2.0343,1309
20180701|2018-06-18 11:00,18,2.0344,2.0414,2.0341,2.0409,1025
20180701|2018-06-18 11:30,18,2.0409,2.0475,2.0398,2.0466,818
20180701|2018-06-18 12:00,18,2.0466,2.0543,2.0453,2.053,958
20180701|2018-06-18 12:30,18,2.0532,2.0567,2.0519,2.0564,1090
20180701|2018-06-18 13:00,18,2.0567,2.06,2.0529,2.0542,2558
20180701|2018-06-18 13:30,18,2.054,2.0551,2.0491,2.0526,652
20180701|2018-06-18 14:00,18,2.0518,2.0527,2.0506,2.052,121
20180701|2018-06-18 14:30,18,2.0519,2.0527,2.0508,2.0519,139
20180701|2018-06-18 15:00,18,2.0525,2.0526,2.0512,2.0522,31
20180701|2018-06-18 15:30,18,2.0524,2.0542,2.0524,2.0524,74
20180701|2018-06-18 17:00,19,2.0524,2.0531,2.0506,2.052,65
20180701|2018-06-18 17:30,19,2.0518,2.0527,2.0512,2.0527,7
20180701|2018-06-18 18:00,19,2.0529,2.0529,2.051,2.051,10
20180701|2018-06-18 18:30,19,2.0513,2.0513,2.0484,2.0487,66
20180701|2018-06-18 19:00,19,2.0487,2.0507,2.0462,2.0474,86
20180701|2018-06-18 19:30,19,2.0491,2.0503,2.0491,2.0495,5
20180701|2018-06-18 20:00,19,2.0487,2.0511,2.0463,2.0511,34
20180701|2018-06-18 20:30,19,2.0506,2.0506,2.0475,2.0475,14
20180701|2018-06-18 21:00,19,2.0472,2.0485,2.0451,2.0474,68
20180701|2018-06-18 21:30,19,2.0469,2.0469,2.0457,2.0457,31
20180701|2018-06-18 22:00,19,2.0454,2.0454,2.0429,2.043,21
20180701|2018-06-18 22:30,19,2.0434,2.0439,2.0424,2.0424,31
20180701|2018-06-18 23:00,19,2.0425,2.043,2.0405,2.0409,67
20180701|2018-06-18 23:30,19,2.0412,2.0412,2.0404,2.0406,11
20180701|2018-06-19 00:00,19,2.0421,2.0425,2.0418,2.0418,16
20180701|2018-06-19 00:30,19,2.0418,2.043,2.0403,2.0404,50
20180701|2018-06-19 01:00,19,2.0401,2.0401,2.0375,2.0382,81
20180701|2018-06-19 01:30,19,2.0379,2.0386,2.0353,2.0358,52
20180701|2018-06-19 02:00,19,2.0355,2.0357,2.0323,2.0323,211
20180701|2018-06-19 02:30,19,2.0325,2.0408,2.0314,2.04,179
20180701|2018-06-19 03:00,19,2.0393,2.0393,2.0296,2.0309,368
20180701|2018-06-19 03:30,19,2.0309,2.0366,2.0282,2.0354,318
20180701|2018-06-19 04:00,19,2.0361,2.04,2.0308,2.0308,166
20180701|2018-06-19 04:30,19,2.0317,2.0353,2.0304,2.0304,77
20180701|2018-06-19 05:00,19,2.03,2.036,2.0284,2.0332,132
20180701|2018-06-19 05:30,19,2.0318,2.032,2.0302,2.0305,46
20180701|2018-06-19 06:00,19,2.0303,2.031,2.0266,2.0266,136
20180701|2018-06-19 06:30,19,2.0273,2.0296,2.025,2.0282,143
20180701|2018-06-19 07:00,19,2.028,2.0384,2.027,2.0342,572
20180701|2018-06-19 07:30,19,2.0338,2.0363,2.0329,2.0347,369
20180701|2018-06-19 08:00,19,2.0345,2.0361,2.0293,2.0333,652
20180701|2018-06-19 08:30,19,2.0328,2.0481,2.0311,2.0444,1257
20180701|2018-06-19 09:00,19,2.0445,2.0494,2.0385,2.0396,934
20180701|2018-06-19 09:30,19,2.04,2.0409,2.0301,2.0347,1136
20180701|2018-06-19 10:00,19,2.035,2.0455,2.0328,2.0388,1276
20180701|2018-06-19 10:30,19,2.0393,2.0439,2.0372,2.0388,913
20180701|2018-06-19 11:00,19,2.0389,2.0389,2.031,2.0335,749
20180701|2018-06-19 11:30,19,2.034,2.0393,2.0325,2.0385,378
20180701|2018-06-19 12:00,19,2.038,2.04,2.0364,2.0383,233
20180701|2018-06-19 12:30,19,2.0378,2.0401,2.0373,2.0397,670
20180701|2018-06-19 13:00,19,2.0394,2.0399,2.0295,2.0389,2353
20180701|2018-06-19 13:30,19,2.0382,2.0414,2.0382,2.0402,489
20180701|2018-06-19 14:00,19,2.0399,2.04,2.0381,2.0384,76
20180701|2018-06-19 14:30,19,2.0384,2.04,2.0384,2.0394,94
20180701|2018-06-19 15:00,19,2.0394,2.0417,2.0385,2.0385,166
20180701|2018-06-19 15:30,19,2.0402,2.0447,2.029,2.029,475
20180701|2018-06-19 17:00,20,2.0292,2.0357,2.029,2.0356,31
20180701|2018-06-19 18:00,20,2.0373,2.0382,2.0373,2.0378,4
20180701|2018-06-19 19:00,20,2.0382,2.0402,2.0379,2.0401,5
20180701|2018-06-19 19:30,20,2.04,2.04,2.0367,2.0376,10
20180701|2018-06-19 20:00,20,2.0352,2.04,2.0343,2.04,30
20180701|2018-06-19 20:30,20,2.04,2.0415,2.0393,2.0393,19
20180701|2018-06-19 21:00,20,2.0388,2.0388,2.0388,2.0388,1
20180701|2018-06-19 21:30,20,2.0383,2.0383,2.0373,2.0373,7
20180701|2018-06-19 22:00,20,2.0361,2.0361,2.0361,2.0361,1
20180701|2018-06-19 22:30,20,2.0354,2.0354,2.0354,2.0354,1
20180701|2018-06-19 23:30,20,2.0361,2.0361,2.0361,2.0361,1
20180701|2018-06-20 00:00,20,2.0392,2.0397,2.0392,2.0397,2
20180701|2018-06-20 00:30,20,2.0394,2.0394,2.0394,2.0394,1
20180701|2018-06-20 01:00,20,2.037,2.0412,2.037,2.0412,13
20180701|2018-06-20 01:30,20,2.0404,2.0404,2.0394,2.0396,12
20180701|2018-06-20 02:00,20,2.0385,2.0463,2.0377,2.0448,325
20180701|2018-06-20 02:30,20,2.0457,2.0495,2.0434,2.0495,175
20180701|2018-06-20 03:00,20,2.0498,2.0506,2.0427,2.0427,236
20180701|2018-06-20 03:30,20,2.0418,2.0418,2.0359,2.0397,133
20180701|2018-06-20 04:00,20,2.0385,2.0385,2.033,2.036,27
20180701|2018-06-20 04:30,20,2.0371,2.0429,2.0371,2.0407,40
20180701|2018-06-20 05:00,20,2.0395,2.0401,2.0331,2.0331,82
20180701|2018-06-20 05:30,20,2.0331,2.0331,2.0261,2.0274,173
20180701|2018-06-20 06:00,20,2.0274,2.0285,2.0237,2.0272,132
20180701|2018-06-20 06:30,20,2.0277,2.0323,2.0267,2.0301,207
20180701|2018-06-20 07:00,20,2.0296,2.0334,2.0253,2.0304,216
20180701|2018-06-20 07:30,20,2.0314,2.0344,2.0303,2.0313,255
20180701|2018-06-20 08:00,20,2.0308,2.0359,2.0306,2.0329,569
20180701|2018-06-20 08:30,20,2.0326,2.0376,2.0318,2.0324,548
20180701|2018-06-20 09:00,20,2.0328,2.037,2.03,2.0319,724
20180701|2018-06-20 09:30,20,2.0279,2.0343,2.0169,2.0172,2033
20180701|2018-06-20 10:00,20,2.0169,2.0269,2.0157,2.0233,1017
20180701|2018-06-20 10:30,20,2.024,2.0315,2.0201,2.0293,808
20180701|2018-06-20 11:00,20,2.03,2.031,2.009,2.0104,1126
20180701|2018-06-20 11:30,20,2.0107,2.0109,2.0034,2.01,838
20180701|2018-06-20 12:00,20,2.01,2.0225,2.01,2.0211,907
20180701|2018-06-20 12:30,20,2.0217,2.0299,2.0204,2.0295,560
20180701|2018-06-20 13:00,20,2.0288,2.0301,2.0215,2.0215,2117
20180701|2018-06-20 13:30,20,2.0214,2.0215,2.0167,2.0195,597
20180701|2018-06-20 14:00,20,2.0201,2.0231,2.0193,2.0231,65
20180701|2018-06-20 14:30,20,2.0224,2.0229,2.0218,2.0223,59
20180701|2018-06-20 15:00,20,2.0222,2.0227,2.0182,2.019,89
20180701|2018-06-20 15:30,20,2.018,2.0194,2.0179,2.018,59
20180701|2018-06-20 17:00,21,2.018,2.0231,2.0168,2.0231,22
20180701|2018-06-20 17:30,21,2.0233,2.024,2.0233,2.0239,6
20180701|2018-06-20 18:00,21,2.024,2.024,2.0236,2.0236,2
20180701|2018-06-20 18:30,21,2.0237,2.0237,2.0232,2.0232,3
20180701|2018-06-20 19:00,21,2.024,2.0259,2.0237,2.0237,39
20180701|2018-06-20 19:30,21,2.0237,2.0242,2.0237,2.0242,7
20180701|2018-06-20 20:00,21,2.0244,2.0244,2.0244,2.0244,1
20180701|2018-06-20 20:30,21,2.0228,2.0241,2.0228,2.0239,3
20180701|2018-06-20 21:00,21,2.025,2.0256,2.025,2.025,29
20180701|2018-06-20 21:30,21,2.0258,2.0258,2.0258,2.0258,1
20180701|2018-06-20 22:00,21,2.0237,2.0237,2.0235,2.0235,2
20180701|2018-06-20 22:30,21,2.0212,2.0212,2.0192,2.0208,21
20180701|2018-06-20 23:00,21,2.0199,2.0203,2.0192,2.0195,25
20180701|2018-06-20 23:30,21,2.0188,2.0188,2.0165,2.0175,10
20180701|2018-06-21 00:00,21,2.0185,2.019,2.0181,2.019,7
20180701|2018-06-21 00:30,21,2.0165,2.0171,2.0158,2.0171,15
20180701|2018-06-21 01:00,21,2.0178,2.0185,2.0141,2.0147,60
20180701|2018-06-21 01:30,21,2.0167,2.0167,2.0113,2.0122,73
20180701|2018-06-21 02:00,21,2.0127,2.0169,2.0108,2.0165,46
20180701|2018-06-21 02:30,21,2.0187,2.0207,2.014,2.0176,82
20180701|2018-06-21 03:00,21,2.0164,2.0171,2.0065,2.009,326
20180701|2018-06-21 03:30,21,2.0089,2.012,2.0015,2.005,444
20180701|2018-06-21 04:00,21,2.0027,2.0038,1.9975,2.0003,243
20180701|2018-06-21 04:30,21,2.0003,2.0057,1.9983,2.0049,81
20180701|2018-06-21 05:00,21,2.0035,2.0143,2.0035,2.0116,90
20180701|2018-06-21 05:30,21,2.0124,2.0164,2.0115,2.0115,110
20180701|2018-06-21 06:00,21,2.0119,2.0154,2.0118,2.0134,25
20180701|2018-06-21 06:30,21,2.0111,2.0147,2.0098,2.0127,62
20180701|2018-06-21 07:00,21,2.0132,2.0179,2.01,2.0178,125
20180701|2018-06-21 07:30,21,2.0176,2.0189,2.0136,2.0169,263
20180701|2018-06-21 08:00,21,2.0175,2.021,2.0049,2.0059,585
20180701|2018-06-21 08:30,21,2.0059,2.014,2.0034,2.0105,555
20180701|2018-06-21 09:00,21,2.0113,2.0179,2.011,2.0131,428
20180701|2018-06-21 09:30,21,2.013,2.0231,2.0107,2.0183,508
20180701|2018-06-21 10:00,21,2.0182,2.0201,2.0122,2.0139,338
20180701|2018-06-21 10:30,21,2.0148,2.0155,2.0097,2.0134,391
20180701|2018-06-21 11:00,21,2.0139,2.0139,2.0105,2.0121,169
20180701|2018-06-21 11:30,21,2.0133,2.0159,2.0125,2.0129,121
20180701|2018-06-21 12:00,21,2.0129,2.0203,2.0108,2.0175,318
20180701|2018-06-21 12:30,21,2.0181,2.021,2.0088,2.0112,248
20180701|2018-06-21 13:00,21,2.0112,2.02,2.0101,2.0134,1281
20180701|2018-06-21 13:30,21,2.0135,2.0138,2.0104,2.0124,346
20180701|2018-06-21 14:00,21,2.0128,2.0163,2.0121,2.0145,101
20180701|2018-06-21 14:30,21,2.0141,2.0141,2.0085,2.0102,157
20180701|2018-06-21 15:00,21,2.0119,2.0163,2.0112,2.0163,105
20180701|2018-06-21 15:30,21,2.0166,2.0194,2.0137,2.0137,221
20180701|2018-06-21 17:00,22,2.0175,2.0195,2.0148,2.0148,33
20180701|2018-06-21 17:30,22,2.014,2.014,2.014,2.014,1
20180701|2018-06-21 18:00,22,2.0143,2.0143,2.0143,2.0143,7
20180701|2018-06-21 19:00,22,2.0133,2.0292,2.0133,2.0292,86
20180701|2018-06-21 19:30,22,2.0292,2.0306,2.0274,2.0306,53
20180701|2018-06-21 20:00,22,2.0285,2.0303,2.0275,2.0275,7
20180701|2018-06-21 20:30,22,2.0264,2.0289,2.0255,2.0289,6
20180701|2018-06-21 21:00,22,2.0302,2.0302,2.0302,2.0302,1
20180701|2018-06-21 22:00,22,2.0323,2.0329,2.0323,2.0328,12
20180701|2018-06-21 22:30,22,2.0282,2.0288,2.0282,2.0288,2
20180701|2018-06-22 00:00,22,2.0258,2.027,2.0227,2.0227,14
20180701|2018-06-22 01:00,22,2.0253,2.0285,2.0253,2.0285,2
20180701|2018-06-22 01:30,22,2.0295,2.032,2.0275,2.0275,6
20180701|2018-06-22 02:00,22,2.0282,2.0295,2.0282,2.0286,9
20180701|2018-06-22 02:30,22,2.0288,2.0309,2.0237,2.0251,37
20180701|2018-06-22 03:00,22,2.0247,2.032,2.0247,2.032,48
20180701|2018-06-22 03:30,22,2.0309,2.0309,2.0225,2.027,103
20180701|2018-06-22 04:00,22,2.0266,2.0315,2.0246,2.0283,78
20180701|2018-06-22 04:30,22,2.0312,2.037,2.0289,2.0326,158
20180701|2018-06-22 05:00,22,2.0297,2.0327,2.0236,2.0287,88
20180701|2018-06-22 05:30,22,2.0279,2.0301,2.0251,2.0281,32
20180701|2018-06-22 06:00,22,2.0303,2.0348,2.0303,2.0348,29
20180701|2018-06-22 06:30,22,2.035,2.0461,2.0349,2.0415,290
20180701|2018-06-22 07:00,22,2.0426,2.0454,2.0386,2.0423,246
20180701|2018-06-22 07:30,22,2.041,2.0525,2.041,2.0477,409
20180701|2018-06-22 08:00,22,2.0483,2.0544,2.046,2.0525,517
20180701|2018-06-22 08:30,22,2.053,2.0555,2.0449,2.0504,255
20180701|2018-06-22 09:00,22,2.0504,2.0533,2.0424,2.0428,411
20180701|2018-06-22 09:30,22,2.0424,2.0538,2.04,2.0525,361
20180701|2018-06-22 10:00,22,2.0525,2.0581,2.0512,2.0516,312
20180701|2018-06-22 10:30,22,2.052,2.0569,2.0498,2.0552,405
20180701|2018-06-22 11:00,22,2.0559,2.058,2.0533,2.0549,564
20180701|2018-06-22 11:30,22,2.0553,2.0565,2.0508,2.0519,261
20180701|2018-06-22 12:00,22,2.0522,2.0571,2.0495,2.0553,138
20180701|2018-06-22 12:30,22,2.055,2.0625,2.0548,2.06,312
20180701|2018-06-22 13:00,22,2.0602,2.0732,2.058,2.0709,2292
20180701|2018-06-22 13:30,22,2.0698,2.0714,2.0667,2.0707,199
20180701|2018-06-22 14:00,22,2.0705,2.0712,2.068,2.0686,108
20180701|2018-06-22 14:30,22,2.0684,2.0732,2.0683,2.0715,77
20180701|2018-06-22 15:00,22,2.0717,2.0732,2.0687,2.071,186
20180701|2018-06-22 15:30,22,2.0712,2.0732,2.0696,2.0711,173
20180701|2018-06-24 17:00,25,2.0652,2.0672,2.045,2.045,282
20180701|2018-06-24 17:30,25,2.0428,2.0488,2.04,2.0478,39
20180701|2018-06-24 18:00,25,2.0479,2.0509,2.0479,2.0484,15
20180701|2018-06-24 18:30,25,2.0477,2.0494,2.047,2.0494,51
20180701|2018-06-24 19:00,25,2.0466,2.0466,2.045,2.0457,19
20180701|2018-06-24 19:30,25,2.0435,2.045,2.043,2.0443,37
20180701|2018-06-24 20:00,25,2.0475,2.0479,2.0454,2.0463,27
20180701|2018-06-24 20:30,25,2.0475,2.0495,2.0452,2.0495,42
20180701|2018-06-24 21:00,25,2.0449,2.045,2.0449,2.045,2
20180701|2018-06-24 21:30,25,2.046,2.0463,2.0453,2.0453,3
20180701|2018-06-24 22:00,25,2.0452,2.0463,2.0452,2.0463,5
20180701|2018-06-24 22:30,25,2.046,2.0461,2.0453,2.0453,5
20180701|2018-06-24 23:00,25,2.0452,2.0452,2.0431,2.0441,7
20180701|2018-06-24 23:30,25,2.0456,2.0456,2.0437,2.0437,2
20180701|2018-06-25 00:00,25,2.0437,2.046,2.0431,2.0454,23
20180701|2018-06-25 00:30,25,2.0425,2.0436,2.0425,2.0433,4
20180701|2018-06-25 01:00,25,2.0405,2.0419,2.04,2.0416,26
20180701|2018-06-25 01:30,25,2.0424,2.0438,2.0405,2.0405,22
20180701|2018-06-25 02:00,25,2.04,2.047,2.0385,2.0469,51
20180701|2018-06-25 02:30,25,2.0466,2.0529,2.0466,2.0513,41
20180701|2018-06-25 03:00,25,2.052,2.0605,2.0486,2.0594,72
20180701|2018-06-25 03:30,25,2.0569,2.0586,2.0482,2.0491,91
20180701|2018-06-25 04:00,25,2.0496,2.0541,2.048,2.048,55
20180701|2018-06-25 04:30,25,2.0496,2.0498,2.0464,2.0485,66
20180701|2018-06-25 05:00,25,2.0463,2.0492,2.0438,2.0438,40
20180701|2018-06-25 05:30,25,2.0419,2.0432,2.0406,2.0406,57
20180701|2018-06-25 06:00,25,2.0416,2.0471,2.0406,2.0463,54
20180701|2018-06-25 06:30,25,2.045,2.0491,2.0443,2.049,51
20180701|2018-06-25 07:00,25,2.0487,2.0541,2.0471,2.0471,117
20180701|2018-06-25 07:30,25,2.0461,2.0489,2.0424,2.0424,134
20180701|2018-06-25 08:00,25,2.0418,2.0472,2.0409,2.0463,277
20180701|2018-06-25 08:30,25,2.046,2.0532,2.043,2.0492,341
20180701|2018-06-25 09:00,25,2.0483,2.0483,2.0446,2.0468,303
20180701|2018-06-25 09:30,25,2.0468,2.0515,2.0425,2.051,390
20180701|2018-06-25 10:00,25,2.0503,2.0549,2.0474,2.05,270
20180701|2018-06-25 10:30,25,2.0508,2.0528,2.0475,2.05,304
20180701|2018-06-25 11:00,25,2.0505,2.0509,2.0475,2.0477,126
20180701|2018-06-25 11:30,25,2.048,2.0512,2.0441,2.0441,272
20180701|2018-06-25 12:00,25,2.044,2.0543,2.0437,2.0543,106
20180701|2018-06-25 12:30,25,2.054,2.0579,2.0529,2.0578,223
20180701|2018-06-25 13:00,25,2.0576,2.0629,2.0499,2.0504,713
20180701|2018-06-25 13:30,25,2.05,2.0519,2.0456,2.0471,370
20180701|2018-06-25 14:00,25,2.047,2.0471,2.0439,2.045,75
20180701|2018-06-25 14:30,25,2.0453,2.0513,2.0453,2.0507,37
20180701|2018-06-25 15:00,25,2.0503,2.0528,2.0495,2.0524,22
20180701|2018-06-25 15:30,25,2.0535,2.0555,2.0533,2.0534,61
20180701|2018-06-25 17:00,26,2.0515,2.0612,2.0515,2.0603,18
20180701|2018-06-25 17:30,26,2.06,2.06,2.06,2.06,1
20180701|2018-06-25 18:00,26,2.062,2.062,2.0617,2.0617,2
20180701|2018-06-25 18:30,26,2.0615,2.0615,2.0588,2.0588,6
20180701|2018-06-25 19:00,26,2.0584,2.0586,2.0571,2.0585,8
20180701|2018-06-25 20:30,26,2.0587,2.0587,2.0573,2.0573,6
20180701|2018-06-25 21:00,26,2.0549,2.0549,2.0549,2.0549,1
20180701|2018-06-25 23:30,26,2.0545,2.0545,2.0545,2.0545,1
20180701|2018-06-26 00:30,26,2.0543,2.0543,2.0516,2.052,52
20180701|2018-06-26 01:00,26,2.0515,2.0515,2.0493,2.0496,44
20180701|2018-06-26 01:30,26,2.0491,2.0536,2.0491,2.0536,32
20180701|2018-06-26 02:00,26,2.0555,2.0597,2.0532,2.0597,91
20180701|2018-06-26 02:30,26,2.0588,2.06,2.0536,2.054,100
20180701|2018-06-26 03:00,26,2.0559,2.0615,2.0534,2.0615,109
20180701|2018-06-26 03:30,26,2.057,2.0607,2.0551,2.0607,16
20180701|2018-06-26 04:00,26,2.0612,2.0612,2.0569,2.0577,55
20180701|2018-06-26 04:30,26,2.0566,2.0593,2.0566,2.0593,8
20180701|2018-06-26 05:00,26,2.0615,2.062,2.0532,2.0579,65
20180701|2018-06-26 05:30,26,2.0575,2.062,2.0558,2.0613,47
20180701|2018-06-26 06:00,26,2.0618,2.0795,2.0618,2.079,98
20180701|2018-06-26 06:30,26,2.0791,2.0791,2.0748,2.0754,50
20180701|2018-06-26 07:00,26,2.0763,2.079,2.0718,2.0719,140
20180701|2018-06-26 07:30,26,2.072,2.0742,2.0693,2.0699,312
20180701|2018-06-26 08:00,26,2.0686,2.0691,2.0581,2.0593,432
20180701|2018-06-26 08:30,26,2.0593,2.0603,2.0558,2.0567,589
20180701|2018-06-26 09:00,26,2.0566,2.0566,2.0423,2.0425,601
20180701|2018-06-26 09:30,26,2.041,2.0423,2.029,2.0423,540
20180701|2018-06-26 10:00,26,2.0417,2.0539,2.0417,2.051,236
20180701|2018-06-26 10:30,26,2.0514,2.0799,2.0509,2.0775,980
20180701|2018-06-26 11:00,26,2.0789,2.0835,2.0752,2.0827,316
20180701|2018-06-26 11:30,26,2.0833,2.0869,2.0775,2.0795,298
20180701|2018-06-26 12:00,26,2.0794,2.08,2.0736,2.0752,238
20180701|2018-06-26 12:30,26,2.0752,2.0762,2.0714,2.0747,214
20180701|2018-06-26 13:00,26,2.0742,2.076,2.0713,2.0735,613
20180701|2018-06-26 13:30,26,2.073,2.0748,2.0728,2.0746,198
20180701|2018-06-26 14:00,26,2.0745,2.0751,2.0738,2.0751,31
20180701|2018-06-26 14:30,26,2.0744,2.0762,2.0739,2.0748,62
20180701|2018-06-26 15:00,26,2.0755,2.0764,2.0746,2.076,30
20180701|2018-06-26 15:30,26,2.0756,2.0878,2.0753,2.0844,90
20180701|2018-06-26 17:00,27,2.087,2.0904,2.086,2.086,33
20180701|2018-06-26 17:30,27,2.0828,2.0828,2.0828,2.0828,1
20180701|2018-06-26 18:00,27,2.0823,2.0828,2.0823,2.0828,3
20180701|2018-06-26 18:30,27,2.0834,2.0834,2.0834,2.0834,2
20180701|2018-06-26 19:00,27,2.0823,2.0823,2.0788,2.0788,7
20180701|2018-06-26 19:30,27,2.0837,2.0837,2.0837,2.0837,1
20180701|2018-06-26 20:00,27,2.0837,2.0837,2.0837,2.0837,2
20180701|2018-06-26 20:30,27,2.0782,2.0786,2.0782,2.0786,4
20180701|2018-06-26 21:00,27,2.0782,2.0782,2.0782,2.0782,1
20180701|2018-06-26 21:30,27,2.0782,2.0782,2.0782,2.0782,1
20180701|2018-06-26 22:00,27,2.0824,2.0828,2.0796,2.0796,6
20180701|2018-06-26 23:30,27,2.08,2.0822,2.08,2.0822,5
20180701|2018-06-27 00:00,27,2.0819,2.0819,2.0785,2.0785,3
20180701|2018-06-27 00:30,27,2.0792,2.0795,2.0785,2.0785,11
20180701|2018-06-27 01:00,27,2.0785,2.08,2.0776,2.08,52
20180701|2018-06-27 01:30,27,2.082,2.0855,2.082,2.0855,7
20180701|2018-06-27 02:00,27,2.0867,2.0867,2.0798,2.0798,20
20180701|2018-06-27 02:30,27,2.0808,2.0829,2.0805,2.0805,11
20180701|2018-06-27 03:00,27,2.0801,2.0819,2.0791,2.0791,30
20180701|2018-06-27 03:30,27,2.0784,2.0815,2.0766,2.0808,64
20180701|2018-06-27 04:00,27,2.0803,2.0865,2.0784,2.0864,132
20180701|2018-06-27 04:30,27,2.0862,2.0884,2.0823,2.0823,52
20180701|2018-06-27 05:00,27,2.0849,2.0919,2.0849,2.0907,37
20180701|2018-06-27 05:30,27,2.0906,2.091,2.0887,2.0899,35
20180701|2018-06-27 06:00,27,2.0902,2.0943,2.0902,2.0931,41
20180701|2018-06-27 06:30,27,2.0936,2.0956,2.0913,2.0956,41
20180701|2018-06-27 07:00,27,2.0951,2.0959,2.0896,2.0935,38
20180701|2018-06-27 07:30,27,2.0966,2.0989,2.0941,2.0974,115
20180701|2018-06-27 08:00,27,2.0976,2.1026,2.0965,2.1026,103
20180701|2018-06-27 08:30,27,2.1023,2.1126,2.1021,2.1126,303
20180701|2018-06-27 09:00,27,2.1118,2.1179,2.1094,2.1094,322
20180701|2018-06-27 09:30,27,2.1071,2.1375,2.1071,2.1341,873
20180701|2018-06-27 10:00,27,2.1351,2.1359,2.13,2.13,330
20180701|2018-06-27 10:30,27,2.13,2.136,2.1293,2.136,270
20180701|2018-06-27 11:00,27,2.1373,2.1383,2.1341,2.1367,167
20180701|2018-06-27 11:30,27,2.137,2.137,2.1324,2.1354,95
20180701|2018-06-27 12:00,27,2.1353,2.1367,2.1324,2.1347,196
20180701|2018-06-27 12:30,27,2.1341,2.138,2.1329,2.1344,201
20180701|2018-06-27 13:00,27,2.1342,2.138,2.132,2.1322,999
20180701|2018-06-27 13:30,27,2.13,2.1328,2.1253,2.1261,302
20180701|2018-06-27 14:00,27,2.1259,2.1284,2.1211,2.1255,257
20180701|2018-06-27 14:30,27,2.1245,2.1254,2.1233,2.124,29
20180701|2018-06-27 15:00,27,2.1243,2.1265,2.1243,2.1257,37
20180701|2018-06-27 15:30,27,2.126,2.1276,2.1248,2.1251,14
20180701|2018-06-27 17:00,28,2.1223,2.124,2.1223,2.1235,18
20180701|2018-06-27 17:30,28,2.123,2.123,2.1222,2.1222,2
20180701|2018-06-27 18:00,28,2.1201,2.1201,2.1201,2.1201,5
20180701|2018-06-27 21:00,28,2.1302,2.1317,2.1302,2.1317,3
20180701|2018-06-27 22:30,28,2.1264,2.127,2.1264,2.127,8
20180701|2018-06-27 23:00,28,2.1277,2.1277,2.1277,2.1277,2
20180701|2018-06-28 00:30,28,2.1255,2.1255,2.1255,2.1255,1
20180701|2018-06-28 01:00,28,2.1264,2.1264,2.1264,2.1264,1
20180701|2018-06-28 02:00,28,2.1228,2.1273,2.1223,2.1267,34
20180701|2018-06-28 02:30,28,2.1282,2.1324,2.1274,2.1323,21
20180701|2018-06-28 03:00,28,2.134,2.134,2.1301,2.132,19
20180701|2018-06-28 03:30,28,2.1292,2.1314,2.1286,2.1287,14
20180701|2018-06-28 04:00,28,2.1325,2.1344,2.1323,2.1344,8
20180701|2018-06-28 04:30,28,2.1336,2.1376,2.1336,2.1376,2
20180701|2018-06-28 05:00,28,2.1383,2.1414,2.1383,2.1406,4
20180701|2018-06-28 05:30,28,2.1393,2.1395,2.139,2.1395,12
20180701|2018-06-28 06:00,28,2.1386,2.139,2.138,2.1384,12
20180701|2018-06-28 06:30,28,2.1381,2.1391,2.1336,2.1348,20
20180701|2018-06-28 07:00,28,2.134,2.134,2.1301,2.1328,51
20180701|2018-06-28 07:30,28,2.1304,2.1316,2.1226,2.1267,71
20180701|2018-06-28 08:00,28,2.1268,2.1315,2.1252,2.1299,70
20180701|2018-06-28 08:30,28,2.1297,2.1381,2.129,2.133,391
20180701|2018-06-28 09:00,28,2.1352,2.1478,2.1335,2.147,165
20180701|2018-06-28 09:30,28,2.1464,2.151,2.1431,2.1444,157
20180701|2018-06-28 10:00,28,2.147,2.147,2.1305,2.1305,198
20180701|2018-06-28 10:30,28,2.1305,2.1371,2.1269,2.1338,95
20180701|2018-06-28 11:00,28,2.1294,2.1326,2.1294,2.1298,192
20180701|2018-06-28 11:30,28,2.1309,2.1325,2.125,2.1325,152
20180701|2018-06-28 12:00,28,2.1316,2.1317,2.1281,2.13,49
20180701|2018-06-28 12:30,28,2.1302,2.1313,2.1275,2.1275,91
20180701|2018-06-28 13:00,28,2.1275,2.1378,2.126,2.1306,1025
20180701|2018-06-28 13:30,28,2.1301,2.1309,2.1274,2.1299,127
20180701|2018-06-28 14:00,28,2.1276,2.1276,2.125,2.1265,68
20180701|2018-06-28 14:30,28,2.1265,2.1279,2.1265,2.1275,24
20180701|2018-06-28 15:00,28,2.1298,2.1298,2.1298,2.1298,10
20180701|2018-06-28 15:30,28,2.1301,2.1311,2.1301,2.1311,3
20180701|2018-06-28 17:00,29,2.1335,2.1335,2.1326,2.1328,6
20180701|2018-06-28 18:00,29,2.1303,2.1303,2.1303,2.1303,1
20180701|2018-06-28 22:00,29,2.123,2.123,2.123,2.123,1
20180701|2018-06-29 03:00,29,2.1354,2.1355,2.1349,2.1351,12
20180701|2018-06-29 03:30,29,2.1384,2.1393,2.1384,2.1393,26
20180701|2018-06-29 04:30,29,2.1457,2.1457,2.1457,2.1457,13
20180701|2018-06-29 05:30,29,2.1553,2.1553,2.1522,2.154,37
20180701|2018-06-29 06:00,29,2.1528,2.1528,2.1528,2.1528,1
20180701|2018-06-29 06:30,29,2.151,2.151,2.1472,2.1474,152
20180701|2018-06-29 07:00,29,2.1505,2.1505,2.1474,2.1474,156
20180701|2018-06-29 07:30,29,2.1488,2.1505,2.1486,2.1497,73
20180701|2018-06-29 08:00,29,2.1495,2.1513,2.1493,2.1513,197
20180701|2018-06-29 08:30,29,2.1542,2.1641,2.1542,2.1641,82
20180701|2018-06-29 09:00,29,2.1648,2.1697,2.1648,2.1668,32
20180701|2018-06-29 09:30,29,2.1667,2.1744,2.165,2.1732,114
20180701|2018-06-29 10:00,29,2.1756,2.183,2.1756,2.1818,117
20180701|2018-06-29 10:30,29,2.1803,2.1858,2.1796,2.1849,43
20180701|2018-06-29 11:00,29,2.18,2.1809,2.1775,2.1775,50
20180701|2018-06-29 11:30,29,2.1773,2.1773,2.175,2.175,95
20180701|2018-06-29 12:00,29,2.1729,2.1731,2.17,2.17,59
20180701|2018-06-29 12:30,29,2.1748,2.1749,2.1724,2.1724,4
20180701|2018-06-29 13:00,29,2.1718,2.1906,2.1718,2.1845,962
20180801|2017-11-09 10:00,9,1.8869,1.8872,1.8869,1.8872,2
20180801|2017-11-09 13:00,9,1.8894,1.8894,1.8876,1.8876,8
20180801|2017-11-10 00:00,10,1.8843,1.8843,1.8843,1.8843,1
20180801|2017-11-10 08:00,10,1.893,1.893,1.893,1.893,1
20180801|2017-11-10 10:00,10,1.8943,1.8943,1.8943,1.8943,1
20180801|2017-11-13 07:30,13,1.8876,1.8876,1.8876,1.8876,1
20180801|2017-11-13 08:30,13,1.8847,1.8847,1.8827,1.8827,3
20180801|2017-11-13 11:00,13,1.8852,1.8852,1.8852,1.8852,1
20180801|2017-11-13 11:30,13,1.8848,1.8848,1.8848,1.8848,2
20180801|2017-11-13 12:00,13,1.8855,1.8855,1.8855,1.8855,1
20180801|2017-11-13 12:30,13,1.882,1.8837,1.882,1.8837,3
20180801|2017-11-13 13:00,13,1.8832,1.8833,1.8832,1.8833,3
20180801|2017-11-13 13:30,13,1.8841,1.8841,1.8812,1.8819,21
20180801|2017-11-13 14:00,13,1.8815,1.8816,1.881,1.8812,4
20180801|2017-11-14 03:00,14,1.8725,1.8725,1.8725,1.8725,1
20180801|2017-11-14 05:30,14,1.8746,1.8746,1.8746,1.8746,1
20180801|2017-11-14 08:00,14,1.8766,1.8766,1.8748,1.8748,2
20180801|2017-11-14 09:00,14,1.862,1.862,1.862,1.862,3
20180801|2017-11-14 10:00,14,1.8425,1.8425,1.8425,1.8425,3
20180801|2017-11-14 10:30,14,1.8412,1.8412,1.8412,1.8412,1
20180801|2017-11-14 12:00,14,1.8541,1.8541,1.8541,1.8541,2
20180801|2017-11-14 15:00,14,1.8477,1.8477,1.8477,1.8477,1
20180801|2017-11-14 15:30,14,1.8422,1.8422,1.8421,1.8421,2
20180801|2017-11-15 03:30,15,1.8446,1.8446,1.8446,1.8446,1
20180801|2017-11-15 04:30,15,1.8405,1.8405,1.8405,1.8405,1
20180801|2017-11-15 07:00,15,1.8393,1.8393,1.8393,1.8393,1
20180801|2017-11-15 07:30,15,1.8385,1.8392,1.8383,1.8392,5
20180801|2017-11-15 08:30,15,1.8458,1.8458,1.8458,1.8458,2
20180801|2017-11-15 09:00,15,1.8423,1.8423,1.8423,1.8423,2
20180801|2017-11-15 10:00,15,1.8474,1.8474,1.8474,1.8474,2
20180801|2017-11-15 12:30,15,1.85,1.85,1.85,1.85,2
20180801|2017-11-16 07:00,16,1.8377,1.8377,1.8377,1.8377,1
20180801|2017-11-16 08:00,16,1.8386,1.841,1.8386,1.8409,4
20180801|2017-11-16 09:00,16,1.8465,1.8465,1.8465,1.8465,1
20180801|2017-11-16 12:30,16,1.8382,1.8382,1.8382,1.8382,1
20180801|2017-11-17 08:30,17,1.8445,1.8447,1.8445,1.8447,2
20180801|2017-11-17 09:00,17,1.8496,1.8496,1.8496,1.8496,1
20180801|2017-11-17 10:00,17,1.8556,1.8598,1.8556,1.8598,2
20180801|2017-11-17 10:30,17,1.8624,1.8624,1.8599,1.8605,3
20180801|2017-11-17 11:00,17,1.8619,1.8642,1.8619,1.864,17
20180801|2017-11-17 11:30,17,1.8659,1.8659,1.8659,1.8659,1
20180801|2017-11-17 12:00,17,1.8678,1.8691,1.8678,1.8681,6
20180801|2017-11-17 12:30,17,1.8673,1.8694,1.8673,1.8694,9
20180801|2017-11-20 02:30,20,1.8642,1.8642,1.8642,1.8642,1
20180801|2017-11-20 08:30,20,1.8428,1.8448,1.8421,1.8448,6
20180801|2017-11-20 09:00,20,1.8446,1.845,1.8396,1.8413,8
20180801|2017-11-20 13:00,20,1.8525,1.8525,1.8525,1.8525,1
20180801|2017-11-20 14:00,20,1.8533,1.8534,1.8533,1.8534,2
20180801|2017-11-21 03:30,21,1.8663,1.8663,1.8663,1.8663,1
20180801|2017-11-21 07:00,21,1.8564,1.8564,1.8564,1.8564,1
20180801|2017-11-21 08:00,21,1.8554,1.8554,1.8554,1.8554,1
20180801|2017-11-21 08:30,21,1.8511,1.8511,1.8511,1.8511,1
20180801|2017-11-21 13:00,21,1.8653,1.8653,1.8653,1.8653,1
20180801|2017-11-21 13:30,21,1.8679,1.8679,1.8679,1.8679,1
20180801|2017-11-22 08:00,22,1.8722,1.8722,1.8722,1.8722,1
20180801|2017-11-22 10:00,22,1.8702,1.8702,1.8702,1.8702,1
20180801|2017-11-22 13:00,22,1.8696,1.8698,1.8696,1.8698,10
20180801|2017-11-22 13:30,22,1.8757,1.8772,1.8755,1.8772,5
20180801|2017-11-23 08:30,24,1.8748,1.8748,1.8748,1.8748,1
20180801|2017-11-23 10:00,24,1.877,1.877,1.877,1.877,5
20180801|2017-11-24 08:30,24,1.8779,1.8796,1.8769,1.8781,7
20180801|2017-11-24 11:00,24,1.8815,1.8815,1.8815,1.8815,5
20180801|2017-11-24 12:00,24,1.888,1.888,1.888,1.888,3
20180801|2017-11-27 08:00,27,1.8878,1.8879,1.8878,1.8879,2
20180801|2017-11-27 08:30,27,1.8877,1.8877,1.8877,1.8877,1
20180801|2017-11-27 10:00,27,1.8778,1.8778,1.8778,1.8778,1
20180801|2017-11-27 10:30,27,1.8825,1.8825,1.8823,1.8823,2
20180801|2017-11-27 12:30,27,1.8903,1.8903,1.8903,1.8903,1
20180801|2017-11-27 13:00,27,1.8916,1.8916,1.8912,1.8912,5
20180801|2017-11-27 13:30,27,1.8885,1.8885,1.8885,1.8885,10
20180801|2017-11-28 08:30,28,1.8816,1.8816,1.8815,1.8815,2
20180801|2017-11-28 09:30,28,1.8877,1.8878,1.8868,1.8868,4
20180801|2017-11-28 10:00,28,1.882,1.882,1.881,1.881,3
20180801|2017-11-28 10:30,28,1.8756,1.8804,1.8756,1.8804,2
20180801|2017-11-28 11:00,28,1.8791,1.8791,1.8787,1.8787,2
20180801|2017-11-28 12:00,28,1.8857,1.8876,1.8857,1.8874,6
20180801|2017-11-28 13:00,28,1.8865,1.8881,1.8852,1.8881,4
20180801|2017-11-28 15:00,28,1.8829,1.8829,1.8829,1.8829,1
20180801|2017-11-29 04:00,29,1.8763,1.8763,1.8753,1.8753,5
20180801|2017-11-29 09:30,29,1.8791,1.8797,1.8788,1.8797,4
20180801|2017-11-29 10:30,29,1.8664,1.8664,1.8664,1.8664,1
20180801|2017-11-29 11:30,29,1.8536,1.8536,1.8536,1.8536,1
20180801|2017-11-29 12:00,29,1.8578,1.8579,1.8578,1.8579,2
20180801|2017-11-29 13:00,29,1.859,1.8591,1.859,1.8591,2
20180801|2017-11-29 13:30,29,1.8615,1.8615,1.8615,1.8615,24
20180801|2017-11-30 08:00,30,1.8757,1.8757,1.8737,1.8737,2
20180801|2017-11-30 08:30,30,1.8692,1.8693,1.8692,1.8693,12
20180801|2017-11-30 10:30,30,1.8518,1.8518,1.8518,1.8518,1
20180801|2017-11-30 11:00,30,1.8528,1.8528,1.8528,1.8528,1
20180801|2017-11-30 12:30,30,1.8504,1.851,1.8504,1.8504,6
20180801|2017-11-30 13:00,30,1.8535,1.86,1.8534,1.8589,178
20180801|2017-11-30 13:30,30,1.8571,1.8571,1.8571,1.8571,2
20180801|2017-12-01 09:00,1,1.8907,1.8907,1.8902,1.8902,3
20180801|2017-12-01 09:30,1,1.8938,1.8938,1.8938,1.8938,2
20180801|2017-12-01 10:30,1,1.8857,1.8857,1.8857,1.8857,1
20180801|2017-12-01 11:00,1,1.888,1.888,1.888,1.888,1
20180801|2017-12-01 12:00,1,1.8795,1.8795,1.8795,1.8795,1
20180801|2017-12-01 13:00,1,1.8815,1.8815,1.881,1.881,30
20180801|2017-12-01 15:00,1,1.8866,1.8866,1.8866,1.8866,1
20180801|2017-12-04 08:00,4,1.87,1.87,1.8636,1.8639,9
20180801|2017-12-04 08:30,4,1.8665,1.8665,1.8665,1.8665,1
20180801|2017-12-04 10:00,4,1.8615,1.8615,1.8615,1.8615,1
20180801|2017-12-04 11:00,4,1.8619,1.862,1.8615,1.8615,25
20180801|2017-12-04 11:30,4,1.8634,1.8634,1.8631,1.8631,10
20180801|2017-12-04 12:00,4,1.8607,1.8609,1.8593,1.8609,11
20180801|2017-12-05 08:00,5,1.8583,1.8583,1.8583,1.8583,2
20180801|2017-12-05 09:00,5,1.864,1.864,1.8633,1.8633,10
20180801|2017-12-05 09:30,5,1.8626,1.8657,1.8616,1.8657,12
20180801|2017-12-05 10:00,5,1.8606,1.8632,1.8606,1.8632,17
20180801|2017-12-05 15:30,5,1.8634,1.8634,1.8634,1.8634,1
20180801|2017-12-06 08:30,6,1.8424,1.8424,1.8381,1.8383,4
20180801|2017-12-06 09:00,6,1.841,1.841,1.841,1.841,1
20180801|2017-12-06 09:30,6,1.8383,1.8383,1.8383,1.8383,1
20180801|2017-12-06 10:00,6,1.8292,1.8292,1.8292,1.8292,2
20180801|2017-12-06 10:30,6,1.8268,1.8268,1.8268,1.8268,1
20180801|2017-12-06 12:00,6,1.8328,1.8328,1.8328,1.8328,1
20180801|2017-12-07 07:00,7,1.8329,1.8329,1.8324,1.8324,3
20180801|2017-12-07 07:30,7,1.8318,1.8342,1.8308,1.8342,5
20180801|2017-12-07 08:00,7,1.8334,1.8334,1.8325,1.8325,2
20180801|2017-12-07 08:30,7,1.8333,1.8333,1.8333,1.8333,1
20180801|2017-12-07 10:00,7,1.8374,1.8374,1.8374,1.8374,1
20180801|2017-12-07 10:30,7,1.8457,1.8457,1.8457,1.8457,1
20180801|2017-12-07 11:00,7,1.8458,1.8458,1.8458,1.8458,1
20180801|2017-12-07 11:30,7,1.8457,1.8457,1.8457,1.8457,1
20180801|2017-12-07 12:00,7,1.8489,1.8489,1.8488,1.8488,2
20180801|2017-12-07 12:30,7,1.8504,1.8504,1.8492,1.8492,2
20180801|2017-12-07 13:00,7,1.8505,1.8505,1.8491,1.8491,3
20180801|2017-12-07 14:00,7,1.8496,1.8496,1.8496,1.8496,1
20180801|2017-12-08 06:00,8,1.8644,1.8644,1.8644,1.8644,1
20180801|2017-12-08 08:00,8,1.8721,1.8721,1.8694,1.8699,9
20180801|2017-12-08 08:30,8,1.8707,1.8715,1.8704,1.8714,7
20180801|2017-12-08 10:00,8,1.8713,1.8752,1.8677,1.8752,5
20180801|2017-12-08 11:30,8,1.8717,1.8723,1.8717,1.8723,3
20180801|2017-12-08 12:30,8,1.87,1.8718,1.87,1.8718,2
20180801|2017-12-08 13:00,8,1.8706,1.8728,1.8691,1.8691,7
20180801|2017-12-11 07:00,11,1.8738,1.8738,1.8738,1.8738,1
20180801|2017-12-11 08:00,11,1.8708,1.8767,1.8708,1.8764,3
20180801|2017-12-11 08:30,11,1.8761,1.8769,1.8731,1.8731,3
20180801|2017-12-11 09:00,11,1.8738,1.8768,1.8738,1.8768,2
20180801|2017-12-11 09:30,11,1.8776,1.8854,1.8776,1.8854,3
20180801|2017-12-11 10:00,11,1.8852,1.8852,1.8852,1.8852,1
20180801|2017-12-11 11:00,11,1.8894,1.8894,1.8894,1.8894,1
20180801|2017-12-11 11:30,11,1.8841,1.8841,1.8841,1.8841,1
20180801|2017-12-11 12:00,11,1.8858,1.8858,1.8858,1.8858,1
20180801|2017-12-11 13:00,11,1.8899,1.8899,1.8834,1.888,12
20180801|2017-12-12 04:00,12,1.8992,1.8992,1.8992,1.8992,1
20180801|2017-12-12 08:00,12,1.9009,1.9051,1.9009,1.9051,5
20180801|2017-12-12 08:30,12,1.8899,1.8915,1.8899,1.8915,2
20180801|2017-12-12 09:00,12,1.8932,1.8932,1.8886,1.8908,3
20180801|2017-12-12 09:30,12,1.8957,1.8957,1.8957,1.8957,1
20180801|2017-12-12 10:00,12,1.8855,1.8859,1.8806,1.8808,18
20180801|2017-12-12 10:30,12,1.8797,1.8816,1.8695,1.8695,28
20180801|2017-12-12 11:00,12,1.8689,1.8709,1.8689,1.8708,8
20180801|2017-12-12 11:30,12,1.8701,1.8701,1.8651,1.8662,6
20180801|2017-12-12 12:00,12,1.8665,1.8665,1.8665,1.8665,1
20180801|2017-12-12 12:30,12,1.8628,1.8665,1.8628,1.8633,68
20180801|2017-12-12 13:00,12,1.8626,1.8662,1.8597,1.8662,96
20180801|2017-12-12 15:00,12,1.8659,1.8659,1.8659,1.8659,1
20180801|2017-12-13 07:30,13,1.8672,1.8672,1.8672,1.8672,1
20180801|2017-12-13 08:00,13,1.8664,1.8664,1.8653,1.8653,3
20180801|2017-12-13 08:30,13,1.8632,1.8632,1.8597,1.8597,2
20180801|2017-12-13 09:00,13,1.8587,1.8587,1.8587,1.8587,1
20180801|2017-12-13 09:30,13,1.8571,1.8581,1.8571,1.8578,10
20180801|2017-12-13 10:00,13,1.8517,1.8517,1.842,1.8439,13
20180801|2017-12-13 10:30,13,1.8447,1.8456,1.8397,1.8397,17
20180801|2017-12-13 11:00,13,1.838,1.8408,1.8376,1.8408,4
20180801|2017-12-13 11:30,13,1.8441,1.8441,1.8433,1.844,4
20180801|2017-12-13 12:00,13,1.841,1.8427,1.8393,1.8393,45
20180801|2017-12-13 12:30,13,1.8384,1.8422,1.8382,1.8422,8
20180801|2017-12-13 13:00,13,1.8428,1.8428,1.8347,1.8354,13
20180801|2017-12-13 15:00,13,1.84,1.84,1.84,1.84,1
20180801|2017-12-14 03:00,14,1.8462,1.8462,1.8424,1.8424,3
20180801|2017-12-14 03:30,14,1.8391,1.8398,1.8359,1.836,15
20180801|2017-12-14 05:00,14,1.8364,1.8364,1.8364,1.8364,1
20180801|2017-12-14 07:30,14,1.8341,1.8348,1.8341,1.8346,6
20180801|2017-12-14 08:00,14,1.8334,1.8335,1.8291,1.8301,34
20180801|2017-12-14 08:30,14,1.8323,1.8342,1.832,1.8342,13
20180801|2017-12-14 09:00,14,1.8411,1.8439,1.841,1.8439,7
20180801|2017-12-14 09:30,14,1.8501,1.8501,1.8459,1.8459,43
20180801|2017-12-14 10:00,14,1.8453,1.8527,1.8438,1.8527,51
20180801|2017-12-14 10:30,14,1.8497,1.8504,1.8485,1.8485,3
20180801|2017-12-14 11:00,14,1.8485,1.8485,1.8459,1.8459,14
20180801|2017-12-14 11:30,14,1.8479,1.8481,1.8466,1.8473,12
20180801|2017-12-14 12:00,14,1.8453,1.8453,1.8453,1.8453,7
20180801|2017-12-14 13:00,14,1.8457,1.8486,1.8453,1.8486,12
20180801|2017-12-14 13:30,14,1.8534,1.8546,1.853,1.8546,11
20180801|2017-12-14 15:00,14,1.8534,1.8534,1.8534,1.8534,2
20180801|2017-12-15 02:00,15,1.8582,1.8582,1.8582,1.8582,1
20180801|2017-12-15 08:00,15,1.86,1.86,1.86,1.86,2
20180801|2017-12-15 09:30,15,1.8554,1.8554,1.8554,1.8554,1
20180801|2017-12-15 10:30,15,1.8543,1.8543,1.8543,1.8543,35
20180801|2017-12-15 15:30,15,1.843,1.843,1.843,1.843,1
20180801|2017-12-17 23:30,18,1.8483,1.8483,1.8483,1.8483,2
20180801|2017-12-18 08:00,18,1.8573,1.8579,1.8573,1.8579,3
20180801|2017-12-18 08:30,18,1.8562,1.8582,1.8562,1.8579,33
20180801|2017-12-18 09:00,18,1.8579,1.8605,1.8579,1.8605,3
20180801|2017-12-18 11:00,18,1.8541,1.8541,1.8541,1.8541,1
20180801|2017-12-18 13:00,18,1.8573,1.8576,1.8564,1.8575,6
20180801|2017-12-19 04:00,19,1.8599,1.8625,1.8597,1.8622,6
20180801|2017-12-19 07:00,19,1.8681,1.8692,1.8681,1.869,11
20180801|2017-12-19 07:30,19,1.869,1.869,1.8642,1.8673,22
20180801|2017-12-19 08:00,19,1.8689,1.8705,1.8656,1.8665,41
20180801|2017-12-19 10:00,19,1.866,1.866,1.8645,1.8645,2
20180801|2017-12-19 10:30,19,1.8696,1.8696,1.8696,1.8696,1
20180801|2017-12-19 12:30,19,1.8702,1.8702,1.8702,1.8702,1
20180801|2017-12-19 13:00,19,1.8695,1.8719,1.8695,1.8719,2
20180801|2017-12-19 15:30,19,1.8747,1.8747,1.8747,1.8747,1
20180801|2017-12-20 08:30,20,1.8816,1.8816,1.8816,1.8816,3
20180801|2017-12-20 09:30,20,1.8801,1.8826,1.8765,1.8826,4
20180801|2017-12-20 10:00,20,1.8873,1.8873,1.8872,1.8872,2
20180801|2017-12-20 10:30,20,1.8821,1.8835,1.8814,1.8835,4
20180801|2017-12-20 13:00,20,1.889,1.8902,1.889,1.8901,4
20180801|2017-12-20 13:30,20,1.8909,1.8909,1.8909,1.8909,1
20180801|2017-12-21 01:00,21,1.8882,1.8882,1.8882,1.8882,1
20180801|2017-12-21 10:00,21,1.8862,1.8862,1.8862,1.8862,1
20180801|2017-12-21 10:30,21,1.8862,1.8862,1.8862,1.8862,1
20180801|2017-12-21 13:00,21,1.8943,1.8943,1.8943,1.8943,1
20180801|2017-12-22 06:00,22,1.8845,1.8845,1.8845,1.8845,1
20180801|2017-12-22 08:00,22,1.8915,1.8915,1.8875,1.8875,6
20180801|2017-12-22 09:30,22,1.8889,1.8889,1.8889,1.8889,1
20180801|2017-12-22 10:30,22,1.8976,1.8976,1.8976,1.8976,1
20180801|2017-12-22 11:00,22,1.9009,1.9009,1.8973,1.8973,3
20180801|2017-12-22 12:00,22,1.9006,1.9009,1.9,1.9,8
20180801|2017-12-26 03:30,26,1.9021,1.9021,1.901,1.901,2
20180801|2017-12-26 06:30,26,1.902,1.902,1.902,1.902,1
20180801|2017-12-26 07:30,26,1.9108,1.9108,1.9108,1.9108,1
20180801|2017-12-26 08:00,26,1.9142,1.9142,1.9139,1.9139,4
20180801|2017-12-26 08:30,26,1.9102,1.9102,1.9102,1.9102,1
20180801|2017-12-26 09:00,26,1.917,1.917,1.917,1.917,1
20180801|2017-12-26 09:30,26,1.9286,1.9314,1.9286,1.9314,2
20180801|2017-12-26 10:00,26,1.9467,1.9467,1.9451,1.9451,4
20180801|2017-12-26 11:00,26,1.9491,1.9499,1.9491,1.9497,3
20180801|2017-12-26 13:00,26,1.948,1.948,1.947,1.947,4
20180801|2017-12-26 13:30,26,1.9465,1.9465,1.9461,1.9462,6
20180801|2017-12-26 14:30,26,1.9429,1.9432,1.9429,1.9432,3
20180801|2017-12-26 15:00,26,1.9431,1.9431,1.9431,1.9431,1
20180801|2017-12-26 15:30,26,1.9431,1.9431,1.9431,1.9431,1
20180801|2017-12-27 07:30,27,1.9253,1.9253,1.9253,1.9253,2
20180801|2017-12-27 08:00,27,1.9351,1.9359,1.9351,1.9359,4
20180801|2017-12-27 08:30,27,1.9354,1.9354,1.9354,1.9354,1
20180801|2017-12-27 09:00,27,1.9394,1.9394,1.939,1.939,12
20180801|2017-12-27 09:30,27,1.9368,1.9368,1.9365,1.9365,2
20180801|2017-12-27 10:00,27,1.9408,1.9408,1.9408,1.9408,2
20180801|2017-12-27 10:30,27,1.9288,1.9289,1.9288,1.9289,2
20180801|2017-12-27 11:00,27,1.932,1.932,1.9303,1.9307,4
20180801|2017-12-27 13:00,27,1.9353,1.9363,1.9353,1.9363,2
20180801|2017-12-27 13:30,27,1.939,1.939,1.939,1.939,1
20180801|2017-12-28 03:30,28,1.9385,1.9385,1.9385,1.9385,1
20180801|2017-12-28 08:00,28,1.9379,1.9379,1.9379,1.9379,2
20180801|2017-12-28 10:00,28,1.936,1.936,1.935,1.935,2
20180801|2017-12-28 12:30,28,1.9368,1.9368,1.9368,1.9368,1
20180801|2017-12-28 13:00,28,1.9366,1.9409,1.9362,1.9409,15
20180801|2017-12-29 08:00,29,1.9421,1.9436,1.9412,1.9412,14
20180801|2017-12-29 09:00,29,1.9464,1.947,1.9464,1.947,2
20180801|2017-12-29 09:30,29,1.9477,1.9503,1.9448,1.9448,21
20180801|2017-12-29 10:00,29,1.9456,1.9479,1.9441,1.9472,64
20180801|2017-12-29 10:30,29,1.9473,1.9491,1.9473,1.9491,4
20180801|2017-12-29 12:30,29,1.9512,1.9512,1.9482,1.9482,6
20180801|2017-12-29 13:00,29,1.9532,1.9532,1.9526,1.9526,3
20180801|2017-12-29 15:00,29,1.9427,1.9427,1.9427,1.9427,1
20180801|2018-01-02 04:30,2,1.9432,1.9432,1.9432,1.9432,1
20180801|2018-01-02 07:00,2,1.9471,1.9471,1.9458,1.9458,3
20180801|2018-01-02 07:30,2,1.9481,1.9481,1.945,1.945,2
20180801|2018-01-02 08:30,2,1.9458,1.9493,1.9443,1.948,27
20180801|2018-01-02 09:00,2,1.9473,1.9493,1.9469,1.9479,41
20180801|2018-01-02 09:30,2,1.9449,1.9451,1.9361,1.9361,64
20180801|2018-01-02 10:30,2,1.9381,1.9381,1.9381,1.9381,1
20180801|2018-01-02 11:00,2,1.9383,1.9401,1.9383,1.9401,4
20180801|2018-01-02 12:00,2,1.9372,1.9383,1.9359,1.9362,6
20180801|2018-01-02 12:30,2,1.938,1.9383,1.938,1.9383,5
20180801|2018-01-02 13:00,2,1.9354,1.9357,1.9348,1.9352,53
20180801|2018-01-02 13:30,2,1.9355,1.9361,1.9345,1.9361,31
20180801|2018-01-02 15:00,2,1.9363,1.9363,1.9363,1.9363,1
20180801|2018-01-03 04:30,3,1.9416,1.9416,1.9416,1.9416,1
20180801|2018-01-03 09:00,3,1.9602,1.9603,1.9602,1.9603,2
20180801|2018-01-03 09:30,3,1.9612,1.9634,1.9612,1.9634,3
20180801|2018-01-03 11:00,3,1.9651,1.9651,1.9635,1.9635,2
20180801|2018-01-03 11:30,3,1.962,1.9623,1.962,1.9623,6
20180801|2018-01-03 13:00,3,1.9677,1.9681,1.9673,1.9674,6
20180801|2018-01-03 14:00,3,1.9665,1.9665,1.9665,1.9665,1
20180801|2018-01-04 06:00,4,1.9641,1.9641,1.9641,1.9641,1
20180801|2018-01-04 07:30,4,1.9608,1.9608,1.9602,1.9602,2
20180801|2018-01-04 08:00,4,1.9609,1.9621,1.9602,1.9615,15
20180801|2018-01-04 09:00,4,1.9569,1.9571,1.9562,1.9565,26
20180801|2018-01-04 09:30,4,1.9571,1.9607,1.9571,1.9593,27
20180801|2018-01-04 10:00,4,1.9565,1.9614,1.9534,1.9612,57
20180801|2018-01-04 10:30,4,1.963,1.9639,1.962,1.9627,23
20180801|2018-01-04 11:00,4,1.9662,1.9662,1.9662,1.9662,1
20180801|2018-01-04 11:30,4,1.9619,1.9619,1.9619,1.9619,1
20180801|2018-01-04 12:30,4,1.9639,1.9639,1.9639,1.9639,1
20180801|2018-01-04 13:00,4,1.9672,1.9722,1.9672,1.9704,10
20180801|2018-01-05 00:30,5,1.9642,1.9642,1.9642,1.9642,1
20180801|2018-01-05 07:00,5,1.957,1.9572,1.957,1.9572,2
20180801|2018-01-05 08:00,5,1.9581,1.9613,1.9566,1.9569,7
20180801|2018-01-05 10:00,5,1.9523,1.9539,1.9523,1.9539,2
20180801|2018-01-05 10:30,5,1.9556,1.9572,1.9556,1.9562,11
20180801|2018-01-05 11:30,5,1.9574,1.9574,1.9574,1.9574,1
20180801|2018-01-05 13:00,5,1.9572,1.9572,1.9572,1.9572,1
20180801|2018-01-05 13:30,5,1.9561,1.9565,1.9561,1.9562,7
20180801|2018-01-05 14:30,5,1.9612,1.9612,1.9612,1.9612,1
20180801|2018-01-08 08:00,8,1.9618,1.9618,1.9602,1.9602,6
20180801|2018-01-08 08:30,8,1.9586,1.9593,1.9583,1.9583,6
20180801|2018-01-08 10:30,8,1.9616,1.9616,1.9613,1.9614,7
20180801|2018-01-08 11:30,8,1.9613,1.9638,1.9603,1.9631,20
20180801|2018-01-08 12:00,8,1.9636,1.964,1.9629,1.9633,14
20180801|2018-01-08 12:30,8,1.9634,1.9638,1.963,1.963,11
20180801|2018-01-08 13:00,8,1.964,1.9649,1.964,1.9644,4
20180801|2018-01-09 02:00,9,1.9739,1.9739,1.9739,1.9739,1
20180801|2018-01-09 05:00,9,1.9675,1.9691,1.9675,1.9691,3
20180801|2018-01-09 07:00,9,1.97,1.97,1.97,1.97,1
20180801|2018-01-09 07:30,9,1.9695,1.9695,1.9695,1.9695,1
20180801|2018-01-09 08:00,9,1.9753,1.9754,1.975,1.9754,8
20180801|2018-01-09 08:30,9,1.9731,1.9731,1.9705,1.9705,3
20180801|2018-01-09 09:00,9,1.97,1.9708,1.9688,1.9708,3
20180801|2018-01-09 09:30,9,1.9702,1.9702,1.9689,1.9689,2
20180801|2018-01-09 10:00,9,1.9709,1.9763,1.9709,1.9759,3
20180801|2018-01-09 10:30,9,1.9784,1.9883,1.9784,1.9883,5
20180801|2018-01-09 11:00,9,1.9879,1.9879,1.9862,1.9863,7
20180801|2018-01-09 11:30,9,1.9873,1.9882,1.9873,1.9882,2
20180801|2018-01-09 12:00,9,1.9941,1.9941,1.9935,1.9935,6
20180801|2018-01-09 12:30,9,1.9935,1.9959,1.9931,1.9959,5
20180801|2018-01-09 13:00,9,1.9991,1.9995,1.9924,1.9925,9
20180801|2018-01-09 13:30,9,1.9915,1.9915,1.9915,1.9915,2
20180801|2018-01-10 03:30,10,1.9962,1.9964,1.9946,1.9949,14
20180801|2018-01-10 05:30,10,1.9988,1.9988,1.9971,1.9971,2
20180801|2018-01-10 06:30,10,2.0013,2.0013,2.0006,2.0006,2
20180801|2018-01-10 08:00,10,1.9954,1.9954,1.9954,1.9954,3
20180801|2018-01-10 08:30,10,1.9892,1.9893,1.9892,1.9893,4
20180801|2018-01-10 09:30,10,1.9893,1.9893,1.9893,1.9893,1
20180801|2018-01-10 10:00,10,1.9894,1.9904,1.9876,1.9904,6
20180801|2018-01-10 10:30,10,1.9898,1.9902,1.9881,1.9886,40
20180801|2018-01-10 11:00,10,1.9868,1.9888,1.9858,1.9881,16
20180801|2018-01-10 11:30,10,1.9881,1.9881,1.9879,1.9879,3
20180801|2018-01-10 12:00,10,1.9871,1.9878,1.9861,1.9873,9
20180801|2018-01-10 12:30,10,1.9871,1.9895,1.9871,1.9895,8
20180801|2018-01-10 13:00,10,1.9954,1.9982,1.9954,1.9957,15
20180801|2018-01-10 13:30,10,1.9937,1.9947,1.9937,1.9947,3
20180801|2018-01-11 06:00,11,1.9981,1.9982,1.9972,1.9972,6
20180801|2018-01-11 06:30,11,1.997,1.997,1.997,1.997,1
20180801|2018-01-11 07:00,11,1.9958,1.9976,1.9946,1.9946,5
20180801|2018-01-11 07:30,11,1.9926,1.9935,1.9926,1.9935,2
20180801|2018-01-11 08:00,11,1.9923,1.9923,1.9917,1.9917,2
20180801|2018-01-11 08:30,11,2.0005,2.0005,2.0005,2.0005,1
20180801|2018-01-11 09:30,11,2.0033,2.0057,2.0033,2.0057,6
20180801|2018-01-11 10:00,11,2.0096,2.0115,2.0096,2.0115,3
20180801|2018-01-11 10:30,11,2.0087,2.0087,2.0046,2.0058,4
20180801|2018-01-11 11:00,11,2.0069,2.008,2.0069,2.008,3
20180801|2018-01-11 11:30,11,2.0065,2.0067,2.006,2.006,3
20180801|2018-01-11 12:00,11,2.0069,2.0069,2.0047,2.0047,4
20180801|2018-01-11 12:30,11,2.0029,2.0034,2.0029,2.0034,2
20180801|2018-01-11 13:00,11,1.9998,1.9998,1.9944,1.9944,10
20180801|2018-01-11 13:30,11,1.9945,1.9948,1.9945,1.9948,3
20180801|2018-01-11 14:00,11,1.9927,1.9927,1.9927,1.9927,1
20180801|2018-01-12 03:30,12,1.9894,1.9894,1.9889,1.9889,5
20180801|2018-01-12 04:00,12,1.99,1.9905,1.9886,1.9886,9
20180801|2018-01-12 04:30,12,1.9897,1.9901,1.9897,1.9901,2
20180801|2018-01-12 05:30,12,1.9893,1.9893,1.9892,1.9892,5
20180801|2018-01-12 06:00,12,1.9866,1.9866,1.9866,1.9866,2
20180801|2018-01-12 06:30,12,1.9847,1.9847,1.9847,1.9847,2
20180801|2018-01-12 07:30,12,1.9873,1.9873,1.9873,1.9873,1
20180801|2018-01-12 08:00,12,1.9866,1.9866,1.9866,1.9866,2
20180801|2018-01-12 08:30,12,1.993,1.993,1.992,1.992,27
20180801|2018-01-12 09:00,12,1.9912,1.9932,1.9911,1.9912,16
20180801|2018-01-12 09:30,12,1.9912,1.9914,1.9889,1.9889,8
20180801|2018-01-12 10:00,12,1.9913,1.9919,1.9862,1.9862,8
20180801|2018-01-12 10:30,12,1.9913,1.9926,1.9913,1.9926,5
20180801|2018-01-12 11:00,12,1.993,2.0018,1.993,2.0018,7
20180801|2018-01-12 11:30,12,1.9967,1.9978,1.9955,1.9956,10
20180801|2018-01-12 12:00,12,1.9955,2.0002,1.9948,1.9983,47
20180801|2018-01-12 12:30,12,1.9993,2.0011,1.9993,2.0006,19
20180801|2018-01-12 13:00,12,2.0014,2.0083,2.0014,2.0083,8
20180801|2018-01-12 13:30,12,2.0033,2.0033,2.0033,2.0033,1
20180801|2018-01-12 15:00,12,2.0048,2.0048,2.0048,2.0048,1
20180801|2018-01-15 05:00,16,2.0042,2.0042,2.0042,2.0042,1
20180801|2018-01-15 08:30,16,2.005,2.0051,2.005,2.0051,2
20180801|2018-01-15 09:00,16,2.0085,2.0091,2.0085,2.0091,2
20180801|2018-01-15 10:30,16,2.0085,2.0085,2.0085,2.0085,3
20180801|2018-01-15 11:30,16,2.018,2.018,2.018,2.018,1
20180801|2018-01-15 18:30,16,2.0192,2.0192,2.0192,2.0192,1
20180801|2018-01-15 19:00,16,2.0127,2.0127,2.0127,2.0127,1
20180801|2018-01-16 05:00,16,1.9966,1.9966,1.9938,1.996,11
20180801|2018-01-16 05:30,16,1.9962,1.9973,1.9948,1.9968,13
20180801|2018-01-16 06:00,16,1.9997,1.9997,1.9984,1.9984,3
20180801|2018-01-16 06:30,16,1.9997,2.0017,1.9997,2.0017,2
20180801|2018-01-16 07:00,16,2.0011,2.0026,2,2.0004,9
20180801|2018-01-16 07:30,16,1.9999,1.9999,1.9977,1.9977,11
20180801|2018-01-16 08:00,16,2.0019,2.0024,2.0004,2.0013,21
20180801|2018-01-16 08:30,16,2.0022,2.0083,2.0013,2.0083,17
20180801|2018-01-16 09:00,16,2.0066,2.0098,2.0061,2.0093,18
20180801|2018-01-16 09:30,16,2.0103,2.0103,2.0033,2.0033,29
20180801|2018-01-16 10:00,16,2.0038,2.0055,2.0018,2.0022,27
20180801|2018-01-16 10:30,16,2.0029,2.0032,1.9971,1.9971,17
20180801|2018-01-16 11:00,16,1.9957,2.0017,1.9957,2.0016,18
20180801|2018-01-16 11:30,16,2.0021,2.0054,2.0015,2.0032,16
20180801|2018-01-16 12:00,16,2.003,2.0069,1.9996,2.0069,19
20180801|2018-01-16 12:30,16,2.0054,2.0059,2.003,2.0041,14
20180801|2018-01-16 13:00,16,2.0051,2.0051,1.9919,1.9977,34
20180801|2018-01-16 15:00,16,1.998,1.9983,1.998,1.9982,13
20180801|2018-01-17 06:00,17,1.9876,1.9876,1.9868,1.9868,6
20180801|2018-01-17 06:30,17,1.9868,1.9868,1.9868,1.9868,2
20180801|2018-01-17 07:00,17,1.992,1.9954,1.992,1.9954,3
20180801|2018-01-17 07:30,17,1.9965,1.9965,1.9965,1.9965,1
20180801|2018-01-17 08:00,17,1.999,1.9999,1.996,1.996,13
20180801|2018-01-17 08:30,17,2.0009,2.001,2,2.0008,4
20180801|2018-01-17 09:00,17,2.0068,2.0087,2.0068,2.0078,17
20180801|2018-01-17 09:30,17,2.0057,2.0059,2.0039,2.004,25
20180801|2018-01-17 11:30,17,2.0074,2.0074,2.0072,2.0074,10
20180801|2018-01-17 13:00,17,2.0067,2.0067,2.0066,2.0066,4
20180801|2018-01-17 13:30,17,2.0044,2.0044,2.0044,2.0044,3
20180801|2018-01-17 14:30,17,2.0047,2.0047,2.0047,2.0047,1
20180801|2018-01-17 15:30,17,2.0074,2.0074,2.0074,2.0074,2
20180801|2018-01-18 04:00,18,2.0033,2.0033,2.0033,2.0033,1
20180801|2018-01-18 06:30,18,2.0034,2.0034,2.0034,2.0034,1
20180801|2018-01-18 08:00,18,1.9999,1.9999,1.9973,1.9973,6
20180801|2018-01-18 09:00,18,1.9953,1.998,1.995,1.998,31
20180801|2018-01-18 09:30,18,1.9937,1.9942,1.9925,1.9939,16
20180801|2018-01-18 10:00,18,1.9954,2.0021,1.9954,2.002,10
20180801|2018-01-18 10:30,18,2.003,2.003,2.003,2.003,1
20180801|2018-01-18 11:00,18,2.0062,2.007,2.0048,2.0067,11
20180801|2018-01-18 11:30,18,2.0065,2.0065,2.0053,2.0058,16
20180801|2018-01-18 12:00,18,2.0044,2.0044,2.0044,2.0044,1
20180801|2018-01-18 13:00,18,2.0054,2.0067,2.0054,2.0067,3
20180801|2018-01-18 13:30,18,2.007,2.0072,2.0055,2.006,35
20180801|2018-01-18 14:00,18,2.0065,2.0065,2.0065,2.0065,2
20180801|2018-01-18 14:30,18,2.0062,2.0062,2.0041,2.0041,8
20180801|2018-01-18 15:00,18,2.0043,2.0043,2.0043,2.0043,2
20180801|2018-01-18 15:30,18,2.0034,2.0034,2.0034,2.0034,3
20180801|2018-01-18 20:30,19,1.9944,1.9944,1.9893,1.9912,27
20180801|2018-01-18 21:00,19,1.9912,1.9924,1.9912,1.9924,7
20180801|2018-01-18 21:30,19,1.9936,1.9939,1.9936,1.9939,2
20180801|2018-01-19 05:30,19,1.9935,1.9936,1.99,1.9905,50
20180801|2018-01-19 06:00,19,1.9905,1.9908,1.9891,1.9898,30
20180801|2018-01-19 06:30,19,1.9903,1.9905,1.9903,1.9903,20
20180801|2018-01-19 07:00,19,1.9845,1.9845,1.9812,1.9813,10
20180801|2018-01-19 07:30,19,1.981,1.9848,1.981,1.9845,82
20180801|2018-01-19 08:00,19,1.9857,1.9905,1.9857,1.9905,84
20180801|2018-01-19 08:30,19,1.9924,1.9986,1.992,1.9965,54
20180801|2018-01-19 09:00,19,1.9989,1.9991,1.9953,1.9953,54
20180801|2018-01-19 09:30,19,1.9919,1.9944,1.9919,1.9944,2
20180801|2018-01-19 10:00,19,1.9882,1.9898,1.9879,1.9898,5
20180801|2018-01-19 12:00,19,1.9907,1.9907,1.9907,1.9907,1
20180801|2018-01-19 12:30,19,1.9907,1.9918,1.9906,1.9918,3
20180801|2018-01-19 13:00,19,1.9876,1.9913,1.9876,1.9913,6
20180801|2018-01-19 14:00,19,1.9915,1.9915,1.9915,1.9915,1
20180801|2018-01-19 14:30,19,1.9927,1.9927,1.9927,1.9927,1
20180801|2018-01-21 20:00,22,1.9957,1.9957,1.9957,1.9957,1
20180801|2018-01-22 06:00,22,1.9866,1.9866,1.9866,1.9866,1
20180801|2018-01-22 06:30,22,1.9869,1.9869,1.9856,1.9856,3
20180801|2018-01-22 07:00,22,1.9865,1.9904,1.9865,1.9878,11
20180801|2018-01-22 07:30,22,1.9897,1.9897,1.9871,1.9874,8
20180801|2018-01-22 08:00,22,1.9867,1.9887,1.9867,1.9884,26
20180801|2018-01-22 08:30,22,1.986,1.9883,1.986,1.9867,3
20180801|2018-01-22 09:00,22,1.9881,1.9881,1.9881,1.9881,1
20180801|2018-01-22 09:30,22,1.9909,1.9926,1.9901,1.9926,4
20180801|2018-01-22 10:00,22,1.9931,2.002,1.9931,2.0009,39
20180801|2018-01-22 11:00,22,1.9948,1.9948,1.992,1.992,7
20180801|2018-01-22 11:30,22,1.9902,1.9902,1.986,1.9868,24
20180801|2018-01-22 13:00,22,1.9945,2.0006,1.9941,2.0006,8
20180801|2018-01-22 13:30,22,2.0008,2.0008,2.0008,2.0008,3
20180801|2018-01-22 14:30,22,2.005,2.005,2.005,2.005,1
20180801|2018-01-23 06:30,23,2.0059,2.0059,2.0059,2.0059,1
20180801|2018-01-23 07:30,23,2.0146,2.0155,2.0144,2.0153,47
20180801|2018-01-23 08:00,23,2.0153,2.0153,2.0099,2.013,15
20180801|2018-01-23 08:30,23,2.0159,2.0161,2.0113,2.0113,11
20180801|2018-01-23 09:00,23,2.0159,2.0159,2.0124,2.0124,18
20180801|2018-01-23 09:30,23,2.0147,2.0227,2.0138,2.0224,14
20180801|2018-01-23 10:00,23,2.0224,2.0229,2.021,2.021,27
20180801|2018-01-23 10:30,23,2.0192,2.0218,2.0191,2.0191,11
20180801|2018-01-23 11:00,23,2.018,2.018,2.018,2.018,1
20180801|2018-01-23 12:00,23,2.0162,2.0162,2.0162,2.0162,1
20180801|2018-01-23 12:30,23,2.0192,2.0192,2.0192,2.0192,1
20180801|2018-01-23 13:00,23,2.0205,2.0212,2.0188,2.0212,6
20180801|2018-01-23 13:30,23,2.0207,2.0211,2.0207,2.0209,18
20180801|2018-01-23 14:00,23,2.0235,2.0235,2.0225,2.0225,2
20180801|2018-01-23 14:30,23,2.0257,2.0257,2.0253,2.0253,2
20180801|2018-01-23 15:30,23,2.0164,2.0169,2.0148,2.0169,4
20180801|2018-01-24 03:00,24,2.0108,2.0119,2.0108,2.0119,3
20180801|2018-01-24 06:30,24,2.018,2.018,2.018,2.018,1
20180801|2018-01-24 08:00,24,2.0189,2.0189,2.0189,2.0189,1
20180801|2018-01-24 08:30,24,2.0145,2.0145,2.0117,2.013,8
20180801|2018-01-24 09:00,24,2.0104,2.0104,2.0104,2.0104,1
20180801|2018-01-24 09:30,24,2.0125,2.017,2.0125,2.0168,17
20180801|2018-01-24 10:00,24,2.0211,2.0212,2.0183,2.0185,13
20180801|2018-01-24 11:00,24,2.0102,2.0102,2.0102,2.0102,2
20180801|2018-01-24 11:30,24,2.0087,2.0091,2.0079,2.0087,4
20180801|2018-01-24 13:00,24,2.021,2.0292,2.021,2.0292,6
20180801|2018-01-24 13:30,24,2.0321,2.0321,2.0321,2.0321,1
20180801|2018-01-25 06:30,25,2.0352,2.0352,2.0352,2.0352,1
20180801|2018-01-25 07:00,25,2.0347,2.0356,2.0339,2.0356,3
20180801|2018-01-25 07:30,25,2.0381,2.0398,2.0379,2.0398,53
20180801|2018-01-25 08:00,25,2.0374,2.038,2.0308,2.0308,37
20180801|2018-01-25 08:30,25,2.0293,2.0302,2.0293,2.0302,2
20180801|2018-01-25 09:30,25,2.0352,2.0352,2.032,2.032,13
20180801|2018-01-25 10:00,25,2.0316,2.0323,2.0307,2.0323,9
20180801|2018-01-25 10:30,25,2.0364,2.0364,2.0364,2.0364,1
20180801|2018-01-25 11:00,25,2.0405,2.0405,2.0372,2.0372,7
20180801|2018-01-25 11:30,25,2.0355,2.0355,2.0338,2.0338,2
20180801|2018-01-25 12:00,25,2.0347,2.035,2.0347,2.035,3
20180801|2018-01-25 13:00,25,2.0301,2.0309,2.0251,2.0258,6
20180801|2018-01-26 06:00,26,2.0279,2.0279,2.0253,2.0253,3
20180801|2018-01-26 07:30,26,2.0252,2.0252,2.024,2.024,2
20180801|2018-01-26 08:00,26,2.0246,2.0246,2.0225,2.0235,9
20180801|2018-01-26 08:30,26,2.0205,2.0274,2.0204,2.0268,5
20180801|2018-01-26 09:00,26,2.0252,2.0266,2.0252,2.0266,2
20180801|2018-01-26 09:30,26,2.0232,2.0232,2.0232,2.0232,1
20180801|2018-01-26 10:00,26,2.0271,2.0271,2.0263,2.0263,5
20180801|2018-01-26 10:30,26,2.03,2.0315,2.03,2.0315,38
20180801|2018-01-26 11:00,26,2.0327,2.0335,2.032,2.032,172
20180801|2018-01-26 11:30,26,2.031,2.031,2.0309,2.031,57
20180801|2018-01-26 12:00,26,2.0326,2.0361,2.0326,2.0361,9
20180801|2018-01-26 12:30,26,2.0389,2.039,2.0389,2.039,3
20180801|2018-01-26 13:00,26,2.037,2.0375,2.037,2.0375,2
20180801|2018-01-29 03:00,29,2.0249,2.0249,2.0249,2.0249,1
20180801|2018-01-29 05:30,29,2.0213,2.0214,2.0213,2.0214,4
20180801|2018-01-29 06:00,29,2.02,2.02,2.02,2.02,4
20180801|2018-01-29 06:30,29,2.0204,2.0204,2.0204,2.0204,1
20180801|2018-01-29 07:00,29,2.017,2.017,2.0161,2.0163,7
20180801|2018-01-29 08:00,29,2.0143,2.0143,2.011,2.0116,9
20180801|2018-01-29 08:30,29,2.0174,2.0174,2.0174,2.0174,1
20180801|2018-01-29 09:30,29,2.0126,2.0126,2.0126,2.0126,1
20180801|2018-01-29 10:00,29,2.0138,2.0138,2.0052,2.0052,12
20180801|2018-01-29 10:30,29,2.0091,2.0095,2.0074,2.0074,12
20180801|2018-01-29 11:00,29,2.0114,2.0116,2.0114,2.0116,2
20180801|2018-01-29 12:00,29,2.0111,2.0116,2.0111,2.0112,4
20180801|2018-01-29 13:00,29,2.0101,2.0139,2.0101,2.0139,6
20180801|2018-01-29 13:30,29,2.0128,2.0128,2.0128,2.0128,3
20180801|2018-01-29 14:00,29,2.0152,2.0162,2.015,2.015,9
20180801|2018-01-29 14:30,29,2.0163,2.0163,2.0163,2.0163,1
20180801|2018-01-29 21:00,30,2.0105,2.0105,2.0105,2.0105,3
20180801|2018-01-29 22:30,30,2.0044,2.0044,2.0044,2.0044,2
20180801|2018-01-30 02:00,30,1.9995,1.9995,1.9995,1.9995,1
20180801|2018-01-30 03:00,30,2.0021,2.003,2.001,2.003,10
20180801|2018-01-30 05:30,30,2.0031,2.0031,2.0031,2.0031,2
20180801|2018-01-30 07:00,30,2.0015,2.0015,2.0015,2.0015,1
20180801|2018-01-30 07:30,30,2.0018,2.0018,2.0018,2.0018,1
20180801|2018-01-30 08:00,30,2.0062,2.0062,2.0017,2.0026,10
20180801|2018-01-30 08:30,30,1.9991,1.9991,1.9888,1.9898,10
20180801|2018-01-30 09:00,30,1.9896,1.9907,1.9832,1.9832,43
20180801|2018-01-30 09:30,30,1.9837,1.986,1.9837,1.986,3
20180801|2018-01-30 10:00,30,1.9842,1.9864,1.983,1.9837,173
20180801|2018-01-30 10:30,30,1.9844,1.9844,1.9826,1.9826,29
20180801|2018-01-30 11:00,30,1.9829,1.9882,1.9829,1.9882,7
20180801|2018-01-30 11:30,30,1.9894,1.9896,1.9883,1.9896,29
20180801|2018-01-30 12:00,30,1.9898,1.9898,1.9883,1.9887,10
20180801|2018-01-30 13:00,30,1.991,1.991,1.991,1.991,3
20180801|2018-01-30 13:30,30,1.9898,1.9898,1.9898,1.9898,1
20180801|2018-01-30 14:30,30,1.9853,1.9853,1.9847,1.985,7
20180801|2018-01-30 15:30,30,1.983,1.9837,1.9774,1.9774,13
20180801|2018-01-31 01:30,31,1.9799,1.9799,1.9799,1.9799,1
20180801|2018-01-31 06:00,31,1.9775,1.9775,1.9775,1.9775,1
20180801|2018-01-31 06:30,31,1.979,1.979,1.979,1.979,1
20180801|2018-01-31 07:00,31,1.9795,1.9795,1.9795,1.9795,1
20180801|2018-01-31 07:30,31,1.9814,1.9814,1.9814,1.9814,2
20180801|2018-01-31 08:00,31,1.9819,1.9822,1.9809,1.9816,10
20180801|2018-01-31 08:30,31,1.9814,1.9841,1.9806,1.9806,20
20180801|2018-01-31 09:00,31,1.9797,1.9822,1.9792,1.9808,14
20180801|2018-01-31 09:30,31,1.9801,1.9914,1.98,1.9877,70
20180801|2018-01-31 10:00,31,1.9892,1.9901,1.9819,1.9901,37
20180801|2018-01-31 10:30,31,1.9891,1.9962,1.9891,1.9962,18
20180801|2018-01-31 11:00,31,1.9955,1.999,1.9924,1.9924,20
20180801|2018-01-31 11:30,31,1.9925,1.9949,1.9918,1.9949,41
20180801|2018-01-31 12:00,31,1.9951,2.0007,1.9951,1.9981,53
20180801|2018-01-31 12:30,31,1.9986,2.0014,1.9975,1.9992,105
20180801|2018-01-31 13:00,31,2.0014,2.01,1.9997,2.0097,34
20180801|2018-01-31 13:30,31,2.0088,2.01,2.0075,2.01,22
20180801|2018-01-31 14:00,31,2.01,2.0108,2.01,2.0108,15
20180801|2018-01-31 14:30,31,2.0105,2.0107,2.0104,2.0107,8
20180801|2018-01-31 15:00,31,2.0126,2.0126,2.0125,2.0125,5
20180801|2018-01-31 15:30,31,2.0109,2.0109,2.0109,2.0109,1
20180801|2018-02-01 00:00,1,2.0104,2.0104,2.0104,2.0104,1
20180801|2018-02-01 00:30,1,2.0085,2.0085,2.0085,2.0085,1
20180801|2018-02-01 01:00,1,2.0083,2.0083,2.0083,2.0083,1
20180801|2018-02-01 03:30,1,2.0209,2.0218,2.0209,2.0218,2
20180801|2018-02-01 05:00,1,2.0186,2.0186,2.018,2.018,6
20180801|2018-02-01 06:00,1,2.0142,2.0142,2.0142,2.0142,4
20180801|2018-02-01 06:30,1,2.0119,2.0152,2.0118,2.0152,4
20180801|2018-02-01 07:00,1,2.0166,2.0197,2.0158,2.0197,4
20180801|2018-02-01 08:00,1,2.0208,2.0208,2.0163,2.0163,6
20180801|2018-02-01 08:30,1,2.0223,2.0223,2.0211,2.0211,4
20180801|2018-02-01 09:00,1,2.0217,2.0217,2.0209,2.0209,15
20180801|2018-02-01 09:30,1,2.0188,2.0188,2.0183,2.0183,2
20180801|2018-02-01 10:00,1,2.0099,2.0099,2.0096,2.0099,18
20180801|2018-02-01 10:30,1,2.0139,2.0139,2.0139,2.0139,1
20180801|2018-02-01 11:30,1,2.017,2.017,2.017,2.017,1
20180801|2018-02-01 13:00,1,2.02,2.0234,2.02,2.0227,12
20180801|2018-02-02 03:00,2,2.0225,2.0225,2.0225,2.0225,1
20180801|2018-02-02 04:00,2,2.0183,2.0183,2.0176,2.0176,2
20180801|2018-02-02 05:00,2,2.0173,2.0173,2.0173,2.0173,1
20180801|2018-02-02 06:00,2,2.0134,2.0134,2.0134,2.0134,1
20180801|2018-02-02 07:00,2,2.0163,2.0163,2.0163,2.0163,1
20180801|2018-02-02 07:30,2,2.0088,2.0088,2.0088,2.0088,1
20180801|2018-02-02 08:00,2,2.0072,2.008,1.9991,1.9991,11
20180801|2018-02-02 08:30,2,1.998,1.998,1.9873,1.9873,6
20180801|2018-02-02 09:00,2,1.9854,1.9856,1.9842,1.9856,29
20180801|2018-02-02 09:30,2,1.9851,1.9854,1.9839,1.9839,10
20180801|2018-02-02 10:00,2,1.9821,1.9835,1.9821,1.9835,5
20180801|2018-02-02 10:30,2,1.9834,1.9834,1.9818,1.9818,3
20180801|2018-02-02 11:00,2,1.9846,1.9918,1.9846,1.9909,5
20180801|2018-02-02 11:30,2,1.9935,1.997,1.9935,1.9953,6
20180801|2018-02-02 13:00,2,1.9983,1.9983,1.9935,1.9972,9
20180801|2018-02-05 05:30,5,1.9795,1.9795,1.9758,1.9758,8
20180801|2018-02-05 06:00,5,1.9736,1.9736,1.9711,1.9711,4
20180801|2018-02-05 07:30,5,1.9775,1.9775,1.9775,1.9775,1
20180801|2018-02-05 08:00,5,1.9771,1.981,1.9757,1.98,10
20180801|2018-02-05 09:00,5,1.9812,1.9855,1.9803,1.9846,53
20180801|2018-02-05 09:30,5,1.9849,1.9923,1.9837,1.992,11
20180801|2018-02-05 10:00,5,1.9931,1.9931,1.9931,1.9931,1
20180801|2018-02-05 10:30,5,1.989,1.989,1.9865,1.9869,5
20180801|2018-02-05 11:00,5,1.9885,1.9885,1.9786,1.9805,4
20180801|2018-02-05 11:30,5,1.9787,1.9797,1.9782,1.9797,14
20180801|2018-02-05 12:00,5,1.9725,1.9742,1.97,1.972,21
20180801|2018-02-05 12:30,5,1.971,1.9715,1.9695,1.9697,34
20180801|2018-02-05 13:00,5,1.9716,1.9725,1.969,1.9712,24
20180801|2018-02-05 13:30,5,1.9692,1.9692,1.9692,1.9692,1
20180801|2018-02-05 14:00,5,1.9674,1.969,1.9662,1.969,4
20180801|2018-02-05 14:30,5,1.9627,1.9627,1.9627,1.9627,1
20180801|2018-02-05 15:00,5,1.964,1.964,1.9621,1.9621,2
20180801|2018-02-05 19:30,6,1.9562,1.9562,1.952,1.9554,7
20180801|2018-02-06 02:00,6,1.9592,1.9599,1.9592,1.9599,2
20180801|2018-02-06 03:00,6,1.9614,1.9614,1.9614,1.9614,1
20180801|2018-02-06 04:00,6,1.9495,1.9495,1.9478,1.9478,6
20180801|2018-02-06 04:30,6,1.9539,1.9539,1.9539,1.9539,1
20180801|2018-02-06 05:30,6,1.9509,1.9509,1.9509,1.9509,1
20180801|2018-02-06 06:00,6,1.9443,1.9443,1.9421,1.9438,5
20180801|2018-02-06 07:30,6,1.9457,1.9457,1.9457,1.9457,1
20180801|2018-02-06 08:00,6,1.9438,1.9445,1.9438,1.9438,3
20180801|2018-02-06 08:30,6,1.9442,1.9596,1.9442,1.9596,8
20180801|2018-02-06 09:00,6,1.9587,1.9587,1.9501,1.9513,33
20180801|2018-02-06 09:30,6,1.9512,1.9512,1.9506,1.9506,3
20180801|2018-02-06 10:00,6,1.9464,1.9477,1.9449,1.9464,16
20180801|2018-02-06 10:30,6,1.9462,1.9516,1.9462,1.9516,19
20180801|2018-02-06 11:00,6,1.9504,1.9504,1.9504,1.9504,1
20180801|2018-02-06 11:30,6,1.9512,1.9512,1.9512,1.9512,1
20180801|2018-02-06 12:00,6,1.9492,1.9492,1.9484,1.9484,3
20180801|2018-02-06 13:00,6,1.9388,1.9448,1.9388,1.94,4
20180801|2018-02-06 13:30,6,1.94,1.94,1.94,1.94,1
20180801|2018-02-06 14:30,6,1.9415,1.9415,1.9415,1.9415,2
20180801|2018-02-06 15:30,6,1.9511,1.953,1.9511,1.953,2
20180801|2018-02-06 21:30,7,1.9507,1.9507,1.9507,1.9507,1
20180801|2018-02-07 02:00,7,1.9507,1.9507,1.9507,1.9507,1
20180801|2018-02-07 03:30,7,1.9432,1.9432,1.9432,1.9432,1
20180801|2018-02-07 04:00,7,1.945,1.9457,1.9446,1.9446,8
20180801|2018-02-07 04:30,7,1.9435,1.9435,1.9435,1.9435,5
20180801|2018-02-07 05:30,7,1.9446,1.9446,1.9446,1.9446,2
20180801|2018-02-07 06:30,7,1.9426,1.945,1.9426,1.945,13
20180801|2018-02-07 07:00,7,1.9442,1.9445,1.9433,1.9433,15
20180801|2018-02-07 07:30,7,1.9436,1.9436,1.9416,1.9417,24
20180801|2018-02-07 08:00,7,1.9441,1.9457,1.9406,1.9457,23
20180801|2018-02-07 08:30,7,1.9476,1.954,1.9476,1.954,12
20180801|2018-02-07 09:00,7,1.9535,1.9535,1.9484,1.9484,7
20180801|2018-02-07 09:30,7,1.9463,1.9463,1.9243,1.9243,45
20180801|2018-02-07 10:00,7,1.9246,1.9246,1.9178,1.9178,12
20180801|2018-02-07 10:30,7,1.9123,1.9139,1.909,1.9139,52
20180801|2018-02-07 11:00,7,1.9083,1.9086,1.9083,1.9086,3
20180801|2018-02-07 11:30,7,1.9015,1.9015,1.8985,1.8988,19
20180801|2018-02-07 12:00,7,1.8979,1.8997,1.8979,1.8997,24
20180801|2018-02-07 12:30,7,1.8994,1.9008,1.8948,1.8972,34
20180801|2018-02-07 13:00,7,1.8976,1.9047,1.8976,1.9009,12
20180801|2018-02-07 15:00,7,1.8981,1.8981,1.8981,1.8981,4
20180801|2018-02-07 22:30,8,1.895,1.895,1.895,1.895,1
20180801|2018-02-08 02:30,8,1.8997,1.8997,1.8985,1.899,8
20180801|2018-02-08 03:00,8,1.9016,1.9028,1.9005,1.9028,6
20180801|2018-02-08 03:30,8,1.9033,1.9033,1.9012,1.9012,2
20180801|2018-02-08 04:00,8,1.8985,1.8993,1.8956,1.8958,7
20180801|2018-02-08 05:30,8,1.8949,1.8949,1.8946,1.8946,2
20180801|2018-02-08 06:00,8,1.8933,1.8941,1.8933,1.8941,2
20180801|2018-02-08 06:30,8,1.8952,1.8961,1.8924,1.8961,10
20180801|2018-02-08 07:30,8,1.8978,1.9049,1.8978,1.9049,27
20180801|2018-02-08 08:00,8,1.9008,1.9055,1.9004,1.9055,12
20180801|2018-02-08 08:30,8,1.9064,1.9064,1.9007,1.9031,95
20180801|2018-02-08 09:00,8,1.9001,1.9001,1.8981,1.8993,4
20180801|2018-02-08 09:30,8,1.9031,1.904,1.9004,1.9011,21
20180801|2018-02-08 10:00,8,1.9029,1.9029,1.8898,1.8898,4
20180801|2018-02-08 10:30,8,1.8867,1.8945,1.8867,1.8934,76
20180801|2018-02-08 11:00,8,1.8933,1.8934,1.8888,1.8888,46
20180801|2018-02-08 12:30,8,1.8908,1.8932,1.8908,1.8932,4
20180801|2018-02-08 13:00,8,1.8866,1.894,1.8866,1.8938,38
20180801|2018-02-09 03:00,9,1.8867,1.8875,1.8867,1.8875,2
20180801|2018-02-09 03:30,9,1.8921,1.8921,1.8921,1.8921,1
20180801|2018-02-09 04:00,9,1.8921,1.8921,1.8911,1.8911,2
20180801|2018-02-09 04:30,9,1.8907,1.8907,1.8907,1.8907,1
20180801|2018-02-09 07:00,9,1.8803,1.8821,1.8803,1.8821,6
20180801|2018-02-09 08:00,9,1.8831,1.8844,1.8698,1.8708,348
20180801|2018-02-09 08:30,9,1.8697,1.8713,1.8625,1.8713,18
20180801|2018-02-09 09:00,9,1.867,1.8677,1.8643,1.8643,142
20180801|2018-02-09 09:30,9,1.8625,1.8625,1.8566,1.8575,27
20180801|2018-02-09 10:00,9,1.8526,1.8572,1.852,1.855,45
20180801|2018-02-09 11:00,9,1.8435,1.8435,1.8435,1.8435,3
20180801|2018-02-09 11:30,9,1.8407,1.8407,1.8381,1.8381,2
20180801|2018-02-09 12:00,9,1.8356,1.8356,1.8308,1.8316,7
20180801|2018-02-09 12:30,9,1.8282,1.8321,1.8151,1.8321,15
20180801|2018-02-09 13:00,9,1.8325,1.8488,1.8325,1.8366,39
20180801|2018-02-09 13:30,9,1.8393,1.8393,1.8306,1.8306,4
20180801|2018-02-12 01:00,12,1.8544,1.8544,1.8544,1.8544,1
20180801|2018-02-12 01:30,12,1.852,1.852,1.852,1.852,1
20180801|2018-02-12 02:00,12,1.8594,1.8609,1.8588,1.8604,20
20180801|2018-02-12 02:30,12,1.8619,1.8703,1.8619,1.8703,3
20180801|2018-02-12 05:00,12,1.8624,1.8624,1.8624,1.8624,1
20180801|2018-02-12 07:00,12,1.8643,1.8664,1.8643,1.8664,13
20180801|2018-02-12 07:30,12,1.8639,1.8639,1.8617,1.8619,5
20180801|2018-02-12 08:00,12,1.8572,1.8583,1.8479,1.8479,15
20180801|2018-02-12 09:00,12,1.85,1.85,1.8441,1.8441,6
20180801|2018-02-12 09:30,12,1.8461,1.8535,1.8454,1.8524,18
20180801|2018-02-12 10:00,12,1.8503,1.8503,1.8451,1.8451,10
20180801|2018-02-12 10:30,12,1.8436,1.847,1.8418,1.8442,31
20180801|2018-02-12 11:00,12,1.8454,1.8514,1.8429,1.8471,44
20180801|2018-02-12 11:30,12,1.8465,1.8481,1.8434,1.8437,59
20180801|2018-02-12 12:00,12,1.8437,1.8439,1.8388,1.8403,30
20180801|2018-02-12 12:30,12,1.8398,1.8429,1.8382,1.8405,35
20180801|2018-02-12 13:00,12,1.8405,1.8405,1.8283,1.8293,189
20180801|2018-02-12 13:30,12,1.8333,1.8333,1.8296,1.8298,3
20180801|2018-02-12 14:00,12,1.8303,1.8326,1.8303,1.8323,12
20180801|2018-02-12 14:30,12,1.8309,1.8309,1.8309,1.8309,1
20180801|2018-02-12 15:30,12,1.8333,1.8333,1.8313,1.8313,3
20180801|2018-02-13 02:00,13,1.8414,1.8424,1.8414,1.8424,2
20180801|2018-02-13 02:30,13,1.8428,1.8428,1.8392,1.8392,3
20180801|2018-02-13 03:00,13,1.8294,1.8294,1.8294,1.8294,1
20180801|2018-02-13 04:30,13,1.8353,1.8353,1.8353,1.8353,1
20180801|2018-02-13 06:00,13,1.8248,1.8248,1.8248,1.8248,1
20180801|2018-02-13 06:30,13,1.8295,1.8295,1.8295,1.8295,1
20180801|2018-02-13 07:00,13,1.8222,1.8222,1.8222,1.8222,1
20180801|2018-02-13 07:30,13,1.8165,1.8165,1.8165,1.8165,1
20180801|2018-02-13 08:00,13,1.8167,1.8188,1.8158,1.8158,37
20180801|2018-02-13 08:30,13,1.8204,1.821,1.812,1.8196,61
20180801|2018-02-13 09:00,13,1.8209,1.8243,1.8177,1.8223,17
20180801|2018-02-13 09:30,13,1.8185,1.8276,1.8184,1.8252,27
20180801|2018-02-13 10:00,13,1.8225,1.826,1.8193,1.8258,26
20180801|2018-02-13 10:30,13,1.83,1.8311,1.8278,1.8301,8
20180801|2018-02-13 11:00,13,1.8298,1.8342,1.8298,1.8342,4
20180801|2018-02-13 11:30,13,1.8324,1.8358,1.8321,1.8334,25
20180801|2018-02-13 12:00,13,1.8371,1.8397,1.8367,1.8376,98
20180801|2018-02-13 12:30,13,1.8384,1.8385,1.8345,1.8345,16
20180801|2018-02-13 13:00,13,1.8348,1.8388,1.8314,1.8339,151
20180801|2018-02-13 13:30,13,1.8335,1.834,1.8326,1.8337,50
20180801|2018-02-13 14:00,13,1.8326,1.8326,1.8326,1.8326,1
20180801|2018-02-13 15:00,13,1.8337,1.8337,1.8337,1.8337,1
20180801|2018-02-13 15:30,13,1.8246,1.8246,1.8232,1.8232,6
20180801|2018-02-14 02:30,14,1.8226,1.8226,1.8221,1.8221,3
20180801|2018-02-14 03:00,14,1.8194,1.8194,1.8193,1.8193,4
20180801|2018-02-14 03:30,14,1.8213,1.8213,1.8212,1.8212,3
20180801|2018-02-14 04:00,14,1.8229,1.8232,1.8229,1.8232,2
20180801|2018-02-14 06:00,14,1.8259,1.8259,1.8259,1.8259,1
20180801|2018-02-14 07:00,14,1.8198,1.8198,1.8198,1.8198,1
20180801|2018-02-14 07:30,14,1.8177,1.8177,1.8124,1.8136,5
20180801|2018-02-14 08:00,14,1.815,1.815,1.8146,1.8146,2
20180801|2018-02-14 08:30,14,1.8156,1.8163,1.8141,1.8163,6
20180801|2018-02-14 09:00,14,1.8151,1.8223,1.8146,1.8202,22
20180801|2018-02-14 09:30,14,1.8188,1.836,1.8188,1.8357,13
20180801|2018-02-14 10:00,14,1.8312,1.832,1.8271,1.832,3
20180801|2018-02-14 10:30,14,1.8392,1.8423,1.8376,1.8395,106
20180801|2018-02-14 11:00,14,1.8361,1.8368,1.836,1.8361,4
20180801|2018-02-14 11:30,14,1.8414,1.8423,1.8414,1.8423,2
20180801|2018-02-14 12:00,14,1.851,1.8533,1.85,1.8515,19
20180801|2018-02-14 12:30,14,1.8529,1.8543,1.8523,1.8543,6
20180801|2018-02-14 13:00,14,1.8582,1.8603,1.8568,1.8601,23
20180801|2018-02-14 13:30,14,1.8713,1.8713,1.8669,1.8669,67
20180801|2018-02-14 14:00,14,1.8676,1.8688,1.8666,1.8678,35
20180801|2018-02-15 03:00,15,1.8676,1.8676,1.8676,1.8676,1
20180801|2018-02-15 04:30,15,1.8684,1.869,1.8681,1.8682,9
20180801|2018-02-15 06:00,15,1.8581,1.8581,1.8581,1.8581,2
20180801|2018-02-15 06:30,15,1.856,1.8604,1.856,1.8599,3
20180801|2018-02-15 08:00,15,1.8554,1.8568,1.8554,1.8567,13
20180801|2018-02-15 08:30,15,1.8559,1.866,1.8525,1.866,14
20180801|2018-02-15 09:00,15,1.8651,1.866,1.8568,1.8568,11
20180801|2018-02-15 09:30,15,1.8567,1.8567,1.845,1.8453,14
20180801|2018-02-15 10:00,15,1.8487,1.8589,1.8477,1.8583,19
20180801|2018-02-15 10:30,15,1.8573,1.8576,1.8534,1.8575,8
20180801|2018-02-15 11:00,15,1.8612,1.8646,1.8612,1.8646,2
20180801|2018-02-15 11:30,15,1.8649,1.8649,1.8649,1.8649,1
20180801|2018-02-15 12:00,15,1.873,1.873,1.8657,1.8657,3
20180801|2018-02-15 12:30,15,1.8638,1.8643,1.8638,1.8643,26
20180801|2018-02-15 13:00,15,1.8691,1.876,1.8684,1.876,23
20180801|2018-02-15 13:30,15,1.8766,1.8783,1.8766,1.8783,2
20180801|2018-02-15 14:00,15,1.881,1.881,1.881,1.881,2
20180801|2018-02-15 14:30,15,1.877,1.877,1.877,1.877,1
20180801|2018-02-15 18:30,16,1.8839,1.8839,1.8839,1.8839,1
20180801|2018-02-15 19:00,16,1.883,1.883,1.883,1.883,2
20180801|2018-02-16 03:00,16,1.8827,1.8827,1.8827,1.8827,1
20180801|2018-02-16 06:30,16,1.8775,1.8815,1.8775,1.8815,3
20180801|2018-02-16 07:00,16,1.8808,1.8808,1.8808,1.8808,2
20180801|2018-02-16 07:30,16,1.8843,1.8847,1.8843,1.8847,2
20180801|2018-02-16 08:00,16,1.881,1.881,1.8735,1.8744,33
20180801|2018-02-16 08:30,16,1.8769,1.8791,1.8768,1.878,13
20180801|2018-02-16 09:00,16,1.8784,1.8795,1.8738,1.8738,3
20180801|2018-02-16 09:30,16,1.8748,1.8797,1.8748,1.8765,11
20180801|2018-02-16 10:00,16,1.8872,1.8904,1.8857,1.8878,7
20180801|2018-02-16 10:30,16,1.8859,1.8964,1.8851,1.8947,5
20180801|2018-02-16 11:00,16,1.8945,1.8945,1.8944,1.8944,2
20180801|2018-02-16 11:30,16,1.8937,1.8945,1.893,1.893,26
20180801|2018-02-16 12:30,16,1.8928,1.8928,1.8881,1.8881,4
20180801|2018-02-16 13:00,16,1.888,1.8981,1.8874,1.8977,49
20180801|2018-02-19 03:00,20,1.901,1.901,1.901,1.901,1
20180801|2018-02-19 09:30,20,1.9098,1.9098,1.9098,1.9098,1
20180801|2018-02-19 10:30,20,1.9131,1.9132,1.9131,1.9131,3
20180801|2018-02-19 11:00,20,1.9151,1.9151,1.9146,1.9146,6
20180801|2018-02-19 11:30,20,1.9157,1.9162,1.9157,1.9162,48
20180801|2018-02-19 19:30,20,1.9134,1.9134,1.9134,1.9134,1
20180801|2018-02-20 02:30,20,1.9099,1.9099,1.9099,1.9099,2
20180801|2018-02-20 03:30,20,1.9087,1.9087,1.9087,1.9087,1
20180801|2018-02-20 06:00,20,1.9097,1.9097,1.9097,1.9097,1
20180801|2018-02-20 07:00,20,1.9107,1.9113,1.9107,1.9113,3
20180801|2018-02-20 08:00,20,1.9074,1.9105,1.9066,1.9101,25
20180801|2018-02-20 08:30,20,1.9129,1.9138,1.9085,1.9085,8
20180801|2018-02-20 09:00,20,1.9066,1.9135,1.9066,1.9135,5
20180801|2018-02-20 09:30,20,1.9115,1.9115,1.9053,1.907,20
20180801|2018-02-20 10:00,20,1.9056,1.9056,1.9017,1.9021,6
20180801|2018-02-20 10:30,20,1.9084,1.9152,1.9084,1.914,99
20180801|2018-02-20 11:00,20,1.9163,1.9186,1.9151,1.9159,4
20180801|2018-02-20 11:30,20,1.9161,1.9161,1.9137,1.9137,5
20180801|2018-02-20 12:00,20,1.9111,1.9111,1.907,1.907,9
20180801|2018-02-20 12:30,20,1.9097,1.9106,1.9097,1.9106,2
20180801|2018-02-20 13:00,20,1.9138,1.915,1.9055,1.911,99
20180801|2018-02-20 13:30,20,1.908,1.908,1.9071,1.9071,2
20180801|2018-02-20 22:00,21,1.8949,1.8949,1.8949,1.8949,1
20180801|2018-02-21 01:00,21,1.8979,1.8979,1.8979,1.8979,1
20180801|2018-02-21 02:30,21,1.8931,1.8931,1.8931,1.8931,1
20180801|2018-02-21 03:00,21,1.8955,1.8955,1.8955,1.8955,1
20180801|2018-02-21 04:00,21,1.8988,1.8988,1.8988,1.8988,2
20180801|2018-02-21 04:30,21,1.9009,1.9009,1.9009,1.9009,1
20180801|2018-02-21 06:00,21,1.9087,1.9087,1.9077,1.9077,2
20180801|2018-02-21 06:30,21,1.9057,1.9057,1.9057,1.9057,1
20180801|2018-02-21 07:00,21,1.9107,1.9107,1.9107,1.9107,1
20180801|2018-02-21 07:30,21,1.9067,1.9067,1.905,1.905,6
20180801|2018-02-21 08:00,21,1.9056,1.9073,1.903,1.903,12
20180801|2018-02-21 08:30,21,1.9038,1.91,1.9029,1.9084,19
20180801|2018-02-21 09:00,21,1.909,1.9118,1.9072,1.9078,53
20180801|2018-02-21 09:30,21,1.909,1.9157,1.9076,1.915,13
20180801|2018-02-21 10:00,21,1.9142,1.9148,1.9103,1.9106,11
20180801|2018-02-21 10:30,21,1.9129,1.9145,1.9089,1.9089,9
20180801|2018-02-21 11:00,21,1.913,1.9175,1.913,1.9173,7
20180801|2018-02-21 11:30,21,1.915,1.915,1.9141,1.9142,3
20180801|2018-02-21 12:00,21,1.9123,1.9123,1.9123,1.9123,3
20180801|2018-02-21 12:30,21,1.9138,1.9138,1.9104,1.9108,11
20180801|2018-02-21 13:00,21,1.9117,1.9201,1.9117,1.9201,30
20180801|2018-02-21 14:30,21,1.9109,1.9109,1.9109,1.9109,1
20180801|2018-02-21 15:00,21,1.9096,1.9096,1.9096,1.9096,1
20180801|2018-02-21 19:30,22,1.9052,1.9052,1.9036,1.9036,2
20180801|2018-02-22 02:00,22,1.9038,1.9038,1.9038,1.9038,5
20180801|2018-02-22 02:30,22,1.9041,1.9056,1.9039,1.9039,5
20180801|2018-02-22 03:00,22,1.9025,1.903,1.902,1.903,7
20180801|2018-02-22 05:00,22,1.9092,1.911,1.909,1.9107,24
20180801|2018-02-22 05:30,22,1.9124,1.9125,1.9124,1.9125,2
20180801|2018-02-22 06:30,22,1.9112,1.9114,1.9112,1.9114,2
20180801|2018-02-22 07:30,22,1.9119,1.9143,1.9113,1.9136,9
20180801|2018-02-22 08:00,22,1.9141,1.9197,1.9141,1.9184,6
20180801|2018-02-22 08:30,22,1.92,1.9201,1.919,1.919,10
20180801|2018-02-22 09:00,22,1.9196,1.9229,1.9173,1.9175,13
20180801|2018-02-22 09:30,22,1.9158,1.9158,1.9127,1.9127,7
20180801|2018-02-22 10:00,22,1.9179,1.9375,1.9179,1.937,98
20180801|2018-02-22 10:30,22,1.9377,1.9377,1.9377,1.9377,1
20180801|2018-02-22 11:00,22,1.9378,1.9411,1.9378,1.9411,13
20180801|2018-02-22 11:30,22,1.9413,1.943,1.9413,1.943,6
20180801|2018-02-22 12:00,22,1.9401,1.9401,1.9401,1.9401,1
20180801|2018-02-22 12:30,22,1.9378,1.9396,1.9378,1.9396,4
20180801|2018-02-22 13:00,22,1.9385,1.9393,1.9351,1.9375,90
20180801|2018-02-22 13:30,22,1.9377,1.9377,1.9363,1.9363,6
20180801|2018-02-23 03:00,23,1.9301,1.9301,1.9287,1.9287,2
20180801|2018-02-23 07:00,23,1.936,1.936,1.936,1.936,1
20180801|2018-02-23 07:30,23,1.9336,1.9336,1.9269,1.9281,24
20180801|2018-02-23 08:00,23,1.9276,1.9335,1.9274,1.9322,26
20180801|2018-02-23 08:30,23,1.934,1.934,1.9318,1.9318,5
20180801|2018-02-23 09:00,23,1.9387,1.9387,1.9387,1.9387,1
20180801|2018-02-23 09:30,23,1.9406,1.9422,1.9406,1.9422,3
20180801|2018-02-23 10:00,23,1.9457,1.95,1.9457,1.9498,5
20180801|2018-02-23 10:30,23,1.95,1.95,1.9499,1.9499,6
20180801|2018-02-23 11:00,23,1.9577,1.9577,1.9564,1.9564,3
20180801|2018-02-23 12:00,23,1.9527,1.9527,1.9527,1.9527,1
20180801|2018-02-23 12:30,23,1.9549,1.9557,1.9549,1.9557,2
20180801|2018-02-23 13:00,23,1.9575,1.9614,1.9575,1.9581,14
20180801|2018-02-23 13:30,23,1.96,1.96,1.96,1.96,3
20180801|2018-02-23 14:00,23,1.9597,1.9597,1.9597,1.9597,4
20180801|2018-02-23 14:30,23,1.96,1.96,1.9598,1.9598,2
20180801|2018-02-23 15:30,23,1.9606,1.9606,1.9606,1.9606,1
20180801|2018-02-25 20:00,26,1.9633,1.9633,1.9633,1.9633,1
20180801|2018-02-26 06:00,26,1.9551,1.9551,1.9551,1.9551,1
20180801|2018-02-26 07:30,26,1.9559,1.9559,1.9559,1.9559,1
20180801|2018-02-26 08:00,26,1.9585,1.9588,1.9575,1.9588,6
20180801|2018-02-26 08:30,26,1.9525,1.9578,1.9522,1.9542,12
20180801|2018-02-26 09:00,26,1.9532,1.9536,1.9492,1.9492,5
20180801|2018-02-26 09:30,26,1.9618,1.9618,1.9584,1.9604,4
20180801|2018-02-26 10:00,26,1.9664,1.9716,1.9662,1.9716,5
20180801|2018-02-26 10:30,26,1.9718,1.972,1.9718,1.972,2
20180801|2018-02-26 11:00,26,1.9725,1.9762,1.9725,1.9762,2
20180801|2018-02-26 11:30,26,1.9718,1.9747,1.9718,1.9747,2
20180801|2018-02-26 12:00,26,1.9722,1.9722,1.9683,1.9699,11
20180801|2018-02-26 13:00,26,1.9726,1.9726,1.968,1.9693,9
20180801|2018-02-26 13:30,26,1.9684,1.9691,1.9684,1.9691,3
20180801|2018-02-26 14:30,26,1.9701,1.9704,1.9701,1.9704,3
20180801|2018-02-26 15:00,26,1.9709,1.9709,1.9709,1.9709,3
20180801|2018-02-26 20:00,27,1.9686,1.9686,1.9686,1.9686,2
20180801|2018-02-26 21:00,27,1.9661,1.9661,1.9661,1.9661,2
20180801|2018-02-27 02:00,27,1.962,1.962,1.962,1.962,3
20180801|2018-02-27 02:30,27,1.9615,1.9633,1.9615,1.9628,22
20180801|2018-02-27 03:00,27,1.9627,1.9627,1.9618,1.9627,23
20180801|2018-02-27 03:30,27,1.9648,1.9659,1.9648,1.9659,12
20180801|2018-02-27 04:00,27,1.9674,1.9685,1.9674,1.9675,4
20180801|2018-02-27 05:30,27,1.966,1.966,1.966,1.966,1
20180801|2018-02-27 06:00,27,1.9671,1.9671,1.9671,1.9671,1
20180801|2018-02-27 07:00,27,1.968,1.968,1.9651,1.966,4
20180801|2018-02-27 07:30,27,1.9629,1.9684,1.9626,1.9649,11
20180801|2018-02-27 08:00,27,1.9727,1.9729,1.9721,1.9728,11
20180801|2018-02-27 08:30,27,1.973,1.9733,1.9703,1.9704,46
20180801|2018-02-27 09:00,27,1.9682,1.9721,1.9677,1.9693,10
20180801|2018-02-27 09:30,27,1.9645,1.9645,1.956,1.9602,6
20180801|2018-02-27 10:00,27,1.9615,1.9651,1.9615,1.9627,10
20180801|2018-02-27 10:30,27,1.9498,1.9534,1.9483,1.9534,9
20180801|2018-02-27 11:00,27,1.9527,1.9527,1.9527,1.9527,1
20180801|2018-02-27 11:30,27,1.9559,1.9626,1.955,1.9615,48
20180801|2018-02-27 12:00,27,1.962,1.962,1.9583,1.9587,55
20180801|2018-02-27 12:30,27,1.9554,1.9554,1.9554,1.9554,1
20180801|2018-02-27 13:00,27,1.9523,1.9541,1.9499,1.954,19
20180801|2018-02-27 13:30,27,1.9538,1.9538,1.9531,1.9531,6
20180801|2018-02-27 14:30,27,1.952,1.9522,1.952,1.952,16
20180801|2018-02-27 15:30,27,1.9522,1.9522,1.9464,1.9486,6
20180801|2018-02-27 19:00,28,1.9478,1.9478,1.9478,1.9478,1
20180801|2018-02-27 21:00,28,1.9425,1.9425,1.9425,1.9425,1
20180801|2018-02-28 01:30,28,1.9457,1.9457,1.9457,1.9457,2
20180801|2018-02-28 02:00,28,1.9453,1.9453,1.9446,1.9446,2
20180801|2018-02-28 03:30,28,1.9518,1.9518,1.9518,1.9518,1
20180801|2018-02-28 04:00,28,1.9539,1.9539,1.9539,1.9539,1
20180801|2018-02-28 04:30,28,1.9546,1.9546,1.9546,1.9546,1
20180801|2018-02-28 07:30,28,1.9504,1.9504,1.9504,1.9504,1
20180801|2018-02-28 08:00,28,1.9511,1.9546,1.951,1.9545,16
20180801|2018-02-28 08:30,28,1.9554,1.9575,1.952,1.9537,24
20180801|2018-02-28 09:00,28,1.9518,1.9524,1.9468,1.9468,101
20180801|2018-02-28 09:30,28,1.9414,1.9414,1.9244,1.9244,137
20180801|2018-02-28 10:00,28,1.9248,1.9263,1.9136,1.9176,24
20180801|2018-02-28 10:30,28,1.9154,1.9188,1.914,1.9188,33
20180801|2018-02-28 11:00,28,1.9215,1.9258,1.9215,1.9218,7
20180801|2018-02-28 11:30,28,1.9219,1.9333,1.9204,1.9333,23
20180801|2018-02-28 12:00,28,1.9301,1.931,1.9255,1.9257,20
20180801|2018-02-28 12:30,28,1.9221,1.9242,1.9199,1.9242,27
20180801|2018-02-28 13:00,28,1.9237,1.9266,1.899,1.9012,51
20180801|2018-02-28 13:30,28,1.902,1.9064,1.902,1.9064,12
20180801|2018-02-28 14:00,28,1.903,1.903,1.9016,1.9016,2
20180801|2018-02-28 14:30,28,1.9017,1.902,1.9015,1.9015,5
20180801|2018-02-28 15:30,28,1.9039,1.9039,1.9029,1.9031,51
20180801|2018-03-01 02:30,1,1.907,1.907,1.907,1.907,1
20180801|2018-03-01 03:00,1,1.9095,1.9095,1.9095,1.9095,2
20180801|2018-03-01 03:30,1,1.8987,1.8987,1.897,1.897,2
20180801|2018-03-01 06:00,1,1.8891,1.8891,1.8857,1.8857,55
20180801|2018-03-01 06:30,1,1.8879,1.8891,1.8848,1.8848,121
20180801|2018-03-01 07:00,1,1.8858,1.8858,1.8858,1.8858,1
20180801|2018-03-01 07:30,1,1.8892,1.8923,1.8892,1.8923,4
20180801|2018-03-01 08:00,1,1.8928,1.8937,1.8819,1.8819,14
20180801|2018-03-01 08:30,1,1.881,1.8811,1.868,1.8714,27
20180801|2018-03-01 09:00,1,1.8709,1.8733,1.8614,1.8661,32
20180801|2018-03-01 09:30,1,1.8675,1.8764,1.8643,1.8643,57
20180801|2018-03-01 10:00,1,1.8653,1.8748,1.8629,1.8722,28
20180801|2018-03-01 10:30,1,1.8737,1.8873,1.873,1.8825,50
20180801|2018-03-01 11:00,1,1.8804,1.8804,1.8746,1.8748,19
20180801|2018-03-01 11:30,1,1.8726,1.8836,1.8698,1.877,124
20180801|2018-03-01 12:00,1,1.8749,1.8766,1.872,1.8765,61
20180801|2018-03-01 12:30,1,1.8765,1.8781,1.8672,1.8687,83
20180801|2018-03-01 13:00,1,1.868,1.8772,1.8645,1.8755,162
20180801|2018-03-01 13:30,1,1.8777,1.8818,1.8773,1.8814,23
20180801|2018-03-01 14:30,1,1.88,1.88,1.8781,1.8785,4
20180801|2018-03-01 15:00,1,1.88,1.88,1.8733,1.8734,67
20180801|2018-03-01 15:30,1,1.8723,1.8723,1.8723,1.8723,2
20180801|2018-03-01 19:00,2,1.8669,1.8669,1.8667,1.8667,6
20180801|2018-03-01 22:30,2,1.8642,1.8651,1.8642,1.8646,4
20180801|2018-03-02 01:00,2,1.8649,1.8649,1.8649,1.8649,1
20180801|2018-03-02 02:30,2,1.8608,1.8608,1.8608,1.8608,1
20180801|2018-03-02 03:00,2,1.8627,1.8627,1.8627,1.8627,1
20180801|2018-03-02 04:30,2,1.861,1.861,1.8596,1.8596,2
20180801|2018-03-02 05:00,2,1.8618,1.8618,1.8618,1.8618,1
20180801|2018-03-02 05:30,2,1.855,1.855,1.8515,1.8515,7
20180801|2018-03-02 06:00,2,1.8546,1.8546,1.8546,1.8546,1
20180801|2018-03-02 06:30,2,1.857,1.8598,1.857,1.8598,6
20180801|2018-03-02 08:00,2,1.8566,1.8578,1.8491,1.8491,49
20180801|2018-03-02 08:30,2,1.8482,1.8486,1.8403,1.845,30
20180801|2018-03-02 09:00,2,1.844,1.8546,1.8438,1.8465,99
20180801|2018-03-02 09:30,2,1.8471,1.8547,1.8461,1.8495,33
20180801|2018-03-02 10:00,2,1.8492,1.8613,1.8491,1.8605,40
20180801|2018-03-02 10:30,2,1.8632,1.8716,1.8592,1.8711,82
20180801|2018-03-02 11:00,2,1.8683,1.8711,1.867,1.8708,11
20180801|2018-03-02 11:30,2,1.8687,1.8708,1.8687,1.8696,55
20180801|2018-03-02 12:00,2,1.8684,1.8704,1.866,1.8683,60
20180801|2018-03-02 12:30,2,1.8663,1.8754,1.8663,1.8733,46
20180801|2018-03-02 13:00,2,1.8748,1.8799,1.8734,1.8777,122
20180801|2018-03-02 13:30,2,1.8778,1.8778,1.8753,1.8761,15
20180801|2018-03-02 14:30,2,1.8813,1.8819,1.8809,1.8819,19
20180801|2018-03-02 15:00,2,1.8814,1.8814,1.8814,1.8814,1
20180801|2018-03-02 15:30,2,1.8845,1.8861,1.8845,1.8861,4
20180801|2018-03-05 02:00,5,1.885,1.8872,1.885,1.8872,2
20180801|2018-03-05 02:30,5,1.8871,1.8871,1.8871,1.8871,1
20180801|2018-03-05 03:00,5,1.8835,1.8835,1.8835,1.8835,1
20180801|2018-03-05 04:00,5,1.8805,1.8805,1.8805,1.8805,1
20180801|2018-03-05 05:30,5,1.8696,1.8696,1.8696,1.8696,1
20180801|2018-03-05 06:30,5,1.8701,1.8701,1.8701,1.8701,1
20180801|2018-03-05 07:30,5,1.8685,1.8685,1.8685,1.8685,2
20180801|2018-03-05 08:00,5,1.8661,1.8692,1.8661,1.8691,33
20180801|2018-03-05 08:30,5,1.8687,1.8687,1.8683,1.8686,3
20180801|2018-03-05 09:00,5,1.8741,1.8778,1.8734,1.8751,8
20180801|2018-03-05 09:30,5,1.8815,1.8963,1.8811,1.896,25
20180801|2018-03-05 10:00,5,1.8971,1.906,1.8962,1.9007,23
20180801|2018-03-05 10:30,5,1.9026,1.9118,1.9019,1.9101,79
20180801|2018-03-05 11:00,5,1.9108,1.9108,1.9072,1.9105,22
20180801|2018-03-05 11:30,5,1.9111,1.9111,1.9084,1.9084,11
20180801|2018-03-05 12:00,5,1.9094,1.9094,1.9049,1.9049,7
20180801|2018-03-05 12:30,5,1.9044,1.9045,1.9042,1.9042,3
20180801|2018-03-05 13:00,5,1.9048,1.9111,1.9038,1.9106,199
20180801|2018-03-05 13:30,5,1.9094,1.911,1.9089,1.9097,53
20180801|2018-03-05 15:30,5,1.9098,1.9098,1.9098,1.9098,2
20180801|2018-03-06 03:00,6,1.8999,1.8999,1.8999,1.8999,1
20180801|2018-03-06 04:00,6,1.9045,1.9045,1.9045,1.9045,2
20180801|2018-03-06 06:00,6,1.9146,1.9191,1.9141,1.9191,53
20180801|2018-03-06 06:30,6,1.9154,1.9194,1.9154,1.9194,29
20180801|2018-03-06 07:00,6,1.9171,1.9194,1.9171,1.9184,6
20180801|2018-03-06 07:30,6,1.9129,1.9129,1.9128,1.9128,4
20180801|2018-03-06 08:00,6,1.909,1.9109,1.9062,1.9078,17
20180801|2018-03-06 08:30,6,1.9073,1.9113,1.901,1.9113,28
20180801|2018-03-06 09:00,6,1.9087,1.9087,1.9042,1.9047,22
20180801|2018-03-06 09:30,6,1.9045,1.9049,1.9005,1.9005,9
20180801|2018-03-06 10:00,6,1.9053,1.9057,1.8986,1.8986,8
20180801|2018-03-06 10:30,6,1.8988,1.9063,1.8988,1.9061,8
20180801|2018-03-06 11:00,6,1.9078,1.9078,1.9065,1.9069,4
20180801|2018-03-06 11:30,6,1.9075,1.9095,1.9075,1.9075,6
20180801|2018-03-06 12:00,6,1.9114,1.9145,1.9114,1.9143,12
20180801|2018-03-06 12:30,6,1.913,1.9147,1.9097,1.9099,12
20180801|2018-03-06 13:00,6,1.9115,1.914,1.9111,1.914,33
20180801|2018-03-06 13:30,6,1.9128,1.9153,1.9128,1.9141,29
20180801|2018-03-06 14:00,6,1.9129,1.9129,1.9129,1.9129,1
20180801|2018-03-06 15:30,6,1.9075,1.9132,1.9075,1.9125,10
20180801|2018-03-07 02:30,7,1.8974,1.8974,1.8969,1.8969,2
20180801|2018-03-07 04:00,7,1.904,1.9053,1.904,1.9053,2
20180801|2018-03-07 05:00,7,1.9058,1.9058,1.9043,1.9043,2
20180801|2018-03-07 05:30,7,1.9059,1.9059,1.9047,1.9047,2
20180801|2018-03-07 06:00,7,1.9032,1.912,1.9032,1.912,4
20180801|2018-03-07 06:30,7,1.9117,1.9138,1.9116,1.9138,3
20180801|2018-03-07 07:00,7,1.916,1.9164,1.916,1.9164,23
20180801|2018-03-07 07:30,7,1.9175,1.9175,1.9166,1.9166,11
20180801|2018-03-07 08:00,7,1.9168,1.9203,1.9107,1.9107,29
20180801|2018-03-07 08:30,7,1.9126,1.9165,1.9055,1.9055,66
20180801|2018-03-07 09:00,7,1.9043,1.9053,1.901,1.9045,84
20180801|2018-03-07 09:30,7,1.9054,1.9124,1.9054,1.9075,35
20180801|2018-03-07 10:00,7,1.9116,1.9124,1.8999,1.9024,10
20180801|2018-03-07 10:30,7,1.906,1.9081,1.8853,1.8853,39
20180801|2018-03-07 11:00,7,1.8858,1.8864,1.875,1.8812,96
20180801|2018-03-07 11:30,7,1.8788,1.882,1.8763,1.8791,42
20180801|2018-03-07 12:00,7,1.8791,1.884,1.8781,1.884,52
20180801|2018-03-07 12:30,7,1.8867,1.8886,1.8855,1.886,115
20180801|2018-03-07 13:00,7,1.8851,1.8929,1.8851,1.8899,79
20180801|2018-03-07 13:30,7,1.8903,1.8903,1.8865,1.8874,5
20180801|2018-03-07 14:00,7,1.8881,1.8955,1.8881,1.8946,75
20180801|2018-03-07 14:30,7,1.8945,1.8945,1.8929,1.8929,2
20180801|2018-03-07 15:00,7,1.8971,1.8971,1.8969,1.8969,7
20180801|2018-03-07 21:30,8,1.8953,1.8953,1.8953,1.8953,1
20180801|2018-03-08 01:00,8,1.8898,1.8898,1.8898,1.8898,1
20180801|2018-03-08 02:30,8,1.8896,1.89,1.8896,1.89,4
20180801|2018-03-08 03:00,8,1.8865,1.8865,1.8851,1.8851,4
20180801|2018-03-08 03:30,8,1.8816,1.8816,1.8816,1.8816,2
20180801|2018-03-08 05:30,8,1.8808,1.8808,1.8808,1.8808,1
20180801|2018-03-08 06:30,8,1.879,1.879,1.879,1.879,2
20180801|2018-03-08 07:00,8,1.8875,1.8875,1.8875,1.8875,1
20180801|2018-03-08 07:30,8,1.8871,1.8871,1.8816,1.8816,5
20180801|2018-03-08 08:00,8,1.8811,1.8839,1.8793,1.8832,45
20180801|2018-03-08 08:30,8,1.88,1.882,1.8705,1.8705,60
20180801|2018-03-08 09:00,8,1.8712,1.876,1.8704,1.8718,116
20180801|2018-03-08 09:30,8,1.8685,1.8702,1.8634,1.8671,89
20180801|2018-03-08 10:00,8,1.8679,1.8792,1.8679,1.8741,46
20180801|2018-03-08 10:30,8,1.8771,1.8771,1.8649,1.8692,40
20180801|2018-03-08 11:00,8,1.8687,1.8731,1.8667,1.8708,46
20180801|2018-03-08 11:30,8,1.8716,1.8723,1.87,1.8721,17
20180801|2018-03-08 12:00,8,1.8711,1.8739,1.87,1.8701,51
20180801|2018-03-08 12:30,8,1.8707,1.8707,1.8679,1.8683,53
20180801|2018-03-08 13:00,8,1.8673,1.8678,1.8616,1.8653,113
20180801|2018-03-08 13:30,8,1.8663,1.8678,1.8649,1.8678,54
20180801|2018-03-08 14:00,8,1.8702,1.8709,1.87,1.8709,3
20180801|2018-03-08 14:30,8,1.8707,1.8728,1.8673,1.8673,37
20180801|2018-03-09 02:30,9,1.8691,1.8691,1.8685,1.8685,3
20180801|2018-03-09 04:00,9,1.8735,1.8735,1.8735,1.8735,2
20180801|2018-03-09 04:30,9,1.8792,1.8792,1.8792,1.8792,1
20180801|2018-03-09 05:00,9,1.8761,1.8767,1.8761,1.8765,3
20180801|2018-03-09 05:30,9,1.8776,1.8776,1.8776,1.8776,1
20180801|2018-03-09 07:00,9,1.8794,1.8803,1.8765,1.8789,12
20180801|2018-03-09 07:30,9,1.8788,1.8813,1.876,1.8797,22
20180801|2018-03-09 08:00,9,1.8761,1.8909,1.8761,1.8885,57
20180801|2018-03-09 08:30,9,1.8883,1.8906,1.8867,1.8904,24
20180801|2018-03-09 09:00,9,1.8892,1.8929,1.8882,1.8899,26
20180801|2018-03-09 09:30,9,1.8889,1.8907,1.8853,1.8882,53
20180801|2018-03-09 10:00,9,1.8846,1.8988,1.8843,1.8988,29
20180801|2018-03-09 10:30,9,1.9037,1.9067,1.8997,1.9037,35
20180801|2018-03-09 11:00,9,1.904,1.9052,1.8952,1.8954,51
20180801|2018-03-09 11:30,9,1.8961,1.8969,1.8946,1.8958,47
20180801|2018-03-09 12:00,9,1.8962,1.8977,1.8955,1.8977,31
20180801|2018-03-09 12:30,9,1.8959,1.8992,1.8955,1.8992,36
20180801|2018-03-09 13:00,9,1.8993,1.9036,1.8981,1.8993,156
20180801|2018-03-09 13:30,9,1.8975,1.9009,1.8965,1.9009,108
20180801|2018-03-09 14:00,9,1.9006,1.9013,1.8992,1.8992,154
20180801|2018-03-09 15:00,9,1.8996,1.8996,1.8995,1.8995,2
20180801|2018-03-09 15:30,9,1.8992,1.8992,1.8992,1.8992,1
20180801|2018-03-12 03:00,12,1.894,1.894,1.894,1.894,1
20180801|2018-03-12 03:30,12,1.8925,1.8925,1.8925,1.8925,2
20180801|2018-03-12 04:00,12,1.8925,1.8925,1.8925,1.8925,1
20180801|2018-03-12 04:30,12,1.8882,1.8882,1.8882,1.8882,1
20180801|2018-03-12 07:30,12,1.8873,1.8897,1.8871,1.8871,19
20180801|2018-03-12 08:00,12,1.8855,1.8942,1.8854,1.8941,60
20180801|2018-03-12 08:30,12,1.8938,1.8938,1.8867,1.8874,36
20180801|2018-03-12 09:00,12,1.8859,1.8872,1.8815,1.8866,34
20180801|2018-03-12 09:30,12,1.8864,1.8864,1.8789,1.8822,110
20180801|2018-03-12 10:00,12,1.8827,1.8828,1.8665,1.8665,81
20180801|2018-03-12 10:30,12,1.8658,1.8759,1.8651,1.8741,93
20180801|2018-03-12 11:00,12,1.8759,1.8819,1.8755,1.8805,20
20180801|2018-03-12 11:30,12,1.8827,1.8828,1.878,1.8817,61
20180801|2018-03-12 12:00,12,1.8871,1.8871,1.8828,1.8863,30
20180801|2018-03-12 12:30,12,1.8867,1.8901,1.8867,1.8894,122
20180801|2018-03-12 13:00,12,1.8892,1.8953,1.8856,1.8938,201
20180801|2018-03-12 13:30,12,1.8946,1.8953,1.8929,1.8933,97
20180801|2018-03-12 17:00,13,1.894,1.894,1.894,1.894,1
20180801|2018-03-12 17:30,13,1.8909,1.8909,1.8909,1.8909,3
20180801|2018-03-13 01:30,13,1.8888,1.8888,1.8888,1.8888,1
20180801|2018-03-13 03:00,13,1.8865,1.8865,1.8865,1.8865,1
20180801|2018-03-13 03:30,13,1.8853,1.8853,1.8815,1.884,5
20180801|2018-03-13 04:00,13,1.8845,1.8913,1.884,1.8913,5
20180801|2018-03-13 04:30,13,1.8921,1.8921,1.8921,1.8921,1
20180801|2018-03-13 05:00,13,1.8927,1.893,1.8889,1.8897,9
20180801|2018-03-13 05:30,13,1.8899,1.8911,1.8882,1.8909,17
20180801|2018-03-13 06:00,13,1.8893,1.8893,1.8853,1.8859,5
20180801|2018-03-13 06:30,13,1.8869,1.8877,1.8831,1.8831,23
20180801|2018-03-13 07:00,13,1.8812,1.8813,1.8706,1.8706,10
20180801|2018-03-13 07:30,13,1.8736,1.8795,1.8722,1.878,164
20180801|2018-03-13 08:00,13,1.8792,1.884,1.8733,1.8828,188
20180801|2018-03-13 08:30,13,1.8838,1.9052,1.8805,1.903,181
20180801|2018-03-13 09:00,13,1.9033,1.9037,1.8905,1.8921,56
20180801|2018-03-13 09:30,13,1.8919,1.8919,1.8622,1.8622,358
20180801|2018-03-13 10:00,13,1.8619,1.8707,1.8618,1.8707,130
20180801|2018-03-13 10:30,13,1.8711,1.8812,1.8672,1.8783,55
20180801|2018-03-13 11:00,13,1.8746,1.8809,1.8738,1.8755,46
20180801|2018-03-13 11:30,13,1.8756,1.8845,1.8756,1.8845,61
20180801|2018-03-13 12:00,13,1.8844,1.8845,1.8802,1.8802,25
20180801|2018-03-13 12:30,13,1.8803,1.8803,1.876,1.8762,33
20180801|2018-03-13 13:00,13,1.8758,1.8847,1.871,1.8837,174
20180801|2018-03-13 13:30,13,1.8833,1.8838,1.878,1.8804,132
20180801|2018-03-13 14:30,13,1.8777,1.8783,1.8777,1.8778,4
20180801|2018-03-13 15:00,13,1.8786,1.8804,1.8776,1.8804,8
20180801|2018-03-13 15:30,13,1.8801,1.8897,1.8801,1.8897,7
20180801|2018-03-14 03:30,14,1.8788,1.8933,1.8788,1.8933,4
20180801|2018-03-14 04:00,14,1.8936,1.8936,1.8909,1.8909,8
20180801|2018-03-14 04:30,14,1.8921,1.8921,1.887,1.887,3
20180801|2018-03-14 06:00,14,1.893,1.8931,1.893,1.8931,2
20180801|2018-03-14 07:00,14,1.8922,1.8947,1.8882,1.8903,122
20180801|2018-03-14 07:30,14,1.8914,1.8943,1.8886,1.8886,23
20180801|2018-03-14 08:00,14,1.8906,1.8934,1.8882,1.8894,52
20180801|2018-03-14 08:30,14,1.887,1.8934,1.8835,1.89,21
20180801|2018-03-14 09:00,14,1.8911,1.8912,1.8858,1.8912,20
20180801|2018-03-14 09:30,14,1.8908,1.9043,1.8905,1.8929,263
20180801|2018-03-14 10:00,14,1.8931,1.8931,1.881,1.8877,108
20180801|2018-03-14 10:30,14,1.89,1.8953,1.8888,1.8932,201
20180801|2018-03-14 11:00,14,1.8928,1.9028,1.8894,1.8993,85
20180801|2018-03-14 11:30,14,1.8931,1.8938,1.8895,1.8906,52
20180801|2018-03-14 12:00,14,1.8932,1.8951,1.8912,1.8951,23
20180801|2018-03-14 12:30,14,1.8933,1.8998,1.8933,1.8969,60
20180801|2018-03-14 13:00,14,1.8975,1.9055,1.8975,1.9041,28
20180801|2018-03-14 13:30,14,1.9039,1.9042,1.8996,1.8996,7
20180801|2018-03-14 14:00,14,1.9014,1.9018,1.9014,1.9018,2
20180801|2018-03-14 15:30,14,1.9012,1.9021,1.8994,1.9004,83
20180801|2018-03-14 20:00,15,1.9053,1.9053,1.9053,1.9053,3
20180801|2018-03-15 02:30,15,1.9023,1.9023,1.9023,1.9023,2
20180801|2018-03-15 03:30,15,1.9006,1.9006,1.9006,1.9006,1
20180801|2018-03-15 04:00,15,1.8931,1.8937,1.8931,1.8937,3
20180801|2018-03-15 04:30,15,1.8946,1.8947,1.8946,1.8946,5
20180801|2018-03-15 06:00,15,1.9008,1.9054,1.9008,1.9054,7
20180801|2018-03-15 07:00,15,1.9055,1.9055,1.9012,1.9012,5
20180801|2018-03-15 07:30,15,1.906,1.9084,1.9055,1.9063,20
20180801|2018-03-15 08:00,15,1.906,1.9067,1.9037,1.9038,24
20180801|2018-03-15 08:30,15,1.9063,1.9124,1.9021,1.9107,44
20180801|2018-03-15 09:00,15,1.9106,1.9112,1.8991,1.9002,21
20180801|2018-03-15 09:30,15,1.9046,1.9055,1.9005,1.9055,20
20180801|2018-03-15 10:00,15,1.909,1.9107,1.9056,1.9107,35
20180801|2018-03-15 10:30,15,1.9085,1.9152,1.9045,1.9098,116
20180801|2018-03-15 11:00,15,1.9108,1.9123,1.9058,1.906,58
20180801|2018-03-15 11:30,15,1.9053,1.908,1.9025,1.9072,57
20180801|2018-03-15 12:00,15,1.9066,1.9086,1.9048,1.9068,17
20180801|2018-03-15 12:30,15,1.9067,1.9089,1.9067,1.9079,48
20180801|2018-03-15 13:00,15,1.9084,1.9105,1.9043,1.91,73
20180801|2018-03-15 13:30,15,1.908,1.9081,1.9054,1.9081,12
20180801|2018-03-15 14:00,15,1.9072,1.9072,1.9072,1.9072,15
20180801|2018-03-15 19:00,16,1.9048,1.9048,1.9048,1.9048,2
20180801|2018-03-15 21:30,16,1.9063,1.9063,1.9063,1.9063,1
20180801|2018-03-16 04:00,16,1.9033,1.9033,1.9033,1.9033,2
20180801|2018-03-16 05:00,16,1.9053,1.9053,1.9053,1.9053,1
20180801|2018-03-16 06:30,16,1.9059,1.9059,1.9059,1.9059,1
20180801|2018-03-16 07:30,16,1.9086,1.9091,1.9077,1.9077,6
20180801|2018-03-16 08:00,16,1.9088,1.9104,1.9024,1.9044,22
20180801|2018-03-16 08:30,16,1.9052,1.9056,1.8982,1.8991,63
20180801|2018-03-16 09:00,16,1.9013,1.9086,1.8997,1.9074,102
20180801|2018-03-16 09:30,16,1.9067,1.9074,1.9026,1.9037,28
20180801|2018-03-16 10:00,16,1.9036,1.9204,1.9036,1.9191,121
20180801|2018-03-16 10:30,16,1.9185,1.9327,1.9181,1.9276,111
20180801|2018-03-16 11:00,16,1.9278,1.9304,1.9227,1.9246,58
20180801|2018-03-16 11:30,16,1.925,1.9307,1.9248,1.9307,43
20180801|2018-03-16 12:00,16,1.9301,1.9302,1.9274,1.9286,71
20180801|2018-03-16 12:30,16,1.9286,1.9327,1.9286,1.9317,108
20180801|2018-03-16 13:00,16,1.9317,1.9386,1.9308,1.9311,242
20180801|2018-03-16 13:30,16,1.9315,1.9322,1.9309,1.9318,102
20180801|2018-03-16 14:00,16,1.931,1.931,1.9288,1.9288,7
20180801|2018-03-16 15:30,16,1.9281,1.9281,1.9281,1.9281,2
20180801|2018-03-18 20:00,19,1.9248,1.9248,1.9248,1.9248,1
20180801|2018-03-19 02:00,19,1.9263,1.9263,1.9263,1.9263,1
20180801|2018-03-19 04:00,19,1.9198,1.9198,1.9198,1.9198,1
20180801|2018-03-19 05:00,19,1.9221,1.9221,1.9221,1.9221,1
20180801|2018-03-19 05:30,19,1.9264,1.9266,1.9264,1.9266,3
20180801|2018-03-19 06:00,19,1.9252,1.9252,1.9252,1.9252,2
20180801|2018-03-19 07:00,19,1.927,1.9284,1.927,1.9284,2
20180801|2018-03-19 07:30,19,1.9304,1.9349,1.9304,1.9321,20
20180801|2018-03-19 08:00,19,1.9321,1.9326,1.9286,1.9324,66
20180801|2018-03-19 08:30,19,1.9334,1.9341,1.9275,1.9283,111
20180801|2018-03-19 09:00,19,1.9285,1.9299,1.9258,1.9299,14
20180801|2018-03-19 09:30,19,1.9299,1.932,1.9101,1.9116,76
20180801|2018-03-19 10:00,19,1.9122,1.918,1.9093,1.9171,149
20180801|2018-03-19 10:30,19,1.917,1.9245,1.9158,1.9212,74
20180801|2018-03-19 11:00,19,1.9223,1.9278,1.9179,1.9267,91
20180801|2018-03-19 11:30,19,1.927,1.927,1.92,1.9227,93
20180801|2018-03-19 12:00,19,1.923,1.9234,1.9194,1.9207,69
20180801|2018-03-19 12:30,19,1.9213,1.9271,1.9213,1.9271,76
20180801|2018-03-19 13:00,19,1.9277,1.9281,1.9164,1.9175,192
20180801|2018-03-19 13:30,19,1.9175,1.9219,1.9175,1.9215,63
20180801|2018-03-19 14:00,19,1.9213,1.9214,1.92,1.92,10
20180801|2018-03-19 14:30,19,1.9219,1.9219,1.9205,1.9205,32
20180801|2018-03-19 15:00,19,1.9207,1.9207,1.9207,1.9207,1
20180801|2018-03-19 20:00,20,1.9239,1.9239,1.9239,1.9239,1
20180801|2018-03-19 21:30,20,1.9228,1.9228,1.9222,1.9222,2
20180801|2018-03-19 23:30,20,1.9243,1.9243,1.9243,1.9243,1
20180801|2018-03-20 00:30,20,1.926,1.9345,1.926,1.9345,3
20180801|2018-03-20 03:30,20,1.9281,1.9281,1.9281,1.9281,1
20180801|2018-03-20 04:00,20,1.9273,1.9275,1.9261,1.9265,15
20180801|2018-03-20 05:00,20,1.9328,1.9336,1.9327,1.9327,3
20180801|2018-03-20 05:30,20,1.9321,1.9321,1.9312,1.9312,2
20180801|2018-03-20 06:00,20,1.9372,1.9374,1.9371,1.9371,5
20180801|2018-03-20 06:30,20,1.9378,1.9386,1.9368,1.9386,28
20180801|2018-03-20 07:00,20,1.9398,1.942,1.9398,1.9413,11
20180801|2018-03-20 07:30,20,1.9414,1.946,1.9402,1.9453,67
20180801|2018-03-20 08:00,20,1.9456,1.9516,1.9447,1.9483,186
20180801|2018-03-20 08:30,20,1.9487,1.9504,1.9438,1.9444,112
20180801|2018-03-20 09:00,20,1.9449,1.9548,1.9449,1.9543,154
20180801|2018-03-20 09:30,20,1.9568,1.9568,1.9505,1.9518,58
20180801|2018-03-20 10:00,20,1.9535,1.9568,1.953,1.956,89
20180801|2018-03-20 10:30,20,1.9566,1.9578,1.9545,1.957,70
20180801|2018-03-20 11:00,20,1.9569,1.9631,1.9514,1.9517,91
20180801|2018-03-20 11:30,20,1.9497,1.9497,1.9444,1.9482,101
20180801|2018-03-20 12:00,20,1.9482,1.9511,1.9466,1.9498,57
20180801|2018-03-20 12:30,20,1.9503,1.9516,1.9483,1.949,97
20180801|2018-03-20 13:00,20,1.9494,1.9539,1.9484,1.9507,186
20180801|2018-03-20 13:30,20,1.9505,1.9513,1.9479,1.9482,57
20180801|2018-03-20 14:00,20,1.9493,1.9493,1.9484,1.9485,5
20180801|2018-03-20 14:30,20,1.9491,1.9491,1.9491,1.9491,1
20180801|2018-03-20 15:00,20,1.9504,1.9504,1.9499,1.9499,4
20180801|2018-03-20 15:30,20,1.9516,1.9571,1.9516,1.9559,20
20180801|2018-03-20 20:30,21,1.9575,1.9575,1.9575,1.9575,2
20180801|2018-03-21 00:30,21,1.9526,1.9526,1.9526,1.9526,1
20180801|2018-03-21 02:30,21,1.9527,1.9527,1.9527,1.9527,2
20180801|2018-03-21 03:30,21,1.9545,1.9548,1.9512,1.9512,5
20180801|2018-03-21 04:00,21,1.9563,1.9575,1.9563,1.9564,23
20180801|2018-03-21 04:30,21,1.9584,1.9584,1.9584,1.9584,1
20180801|2018-03-21 05:30,21,1.9622,1.9664,1.9622,1.9633,11
20180801|2018-03-21 06:00,21,1.9667,1.9685,1.9667,1.9669,9
20180801|2018-03-21 06:30,21,1.9672,1.969,1.9664,1.969,15
20180801|2018-03-21 07:00,21,1.9686,1.9688,1.9648,1.9657,56
20180801|2018-03-21 07:30,21,1.9678,1.968,1.9663,1.968,114
20180801|2018-03-21 08:00,21,1.968,1.9733,1.9639,1.9724,109
20180801|2018-03-21 08:30,21,1.9722,1.979,1.9715,1.9772,74
20180801|2018-03-21 09:00,21,1.9769,1.9769,1.9723,1.973,63
20180801|2018-03-21 09:30,21,1.9743,1.9926,1.9743,1.9926,124
20180801|2018-03-21 10:00,21,1.9931,1.9931,1.9867,1.9918,143
20180801|2018-03-21 10:30,21,1.9929,1.9961,1.9903,1.9926,192
20180801|2018-03-21 11:00,21,1.991,1.9951,1.9904,1.9936,147
20180801|2018-03-21 11:30,21,1.9933,1.9941,1.991,1.9937,166
20180801|2018-03-21 12:00,21,1.9935,1.9936,1.9905,1.991,128
20180801|2018-03-21 12:30,21,1.9903,1.9937,1.9891,1.9925,97
20180801|2018-03-21 13:00,21,1.9926,2.0008,1.9912,1.9998,230
20180801|2018-03-21 13:30,21,2,2.0055,2,2.0029,77
20180801|2018-03-21 14:00,21,2.0043,2.0059,2.0043,2.0055,7
20180801|2018-03-21 14:30,21,2.0078,2.0078,2.0034,2.0037,8
20180801|2018-03-21 15:00,21,2.0038,2.0077,2.0038,2.0077,7
20180801|2018-03-21 15:30,21,2.0069,2.0079,2.0069,2.0079,2
20180801|2018-03-21 21:00,22,2.0011,2.0011,2.0011,2.0011,1
20180801|2018-03-21 21:30,22,2.0008,2.0008,2.0008,2.0008,1
20180801|2018-03-22 00:00,22,2.0011,2.0011,2.0011,2.0011,1
20180801|2018-03-22 01:00,22,2.0013,2.0013,2,2,3
20180801|2018-03-22 01:30,22,1.998,1.998,1.998,1.998,1
20180801|2018-03-22 02:30,22,1.9983,1.9983,1.9957,1.997,3
20180801|2018-03-22 03:00,22,1.9962,1.9962,1.9962,1.9962,1
20180801|2018-03-22 03:30,22,1.9931,1.9967,1.993,1.9967,8
20180801|2018-03-22 04:00,22,1.9934,1.9934,1.99,1.9902,6
20180801|2018-03-22 04:30,22,1.9868,1.9868,1.9861,1.9866,10
20180801|2018-03-22 06:00,22,1.9935,1.9935,1.9918,1.9922,4
20180801|2018-03-22 06:30,22,1.9883,1.9883,1.9883,1.9883,8
20180801|2018-03-22 07:00,22,1.9906,1.9906,1.9883,1.9883,24
20180801|2018-03-22 07:30,22,1.9851,1.987,1.9833,1.9856,38
20180801|2018-03-22 08:00,22,1.9854,1.9872,1.9816,1.9837,156
20180801|2018-03-22 08:30,22,1.982,1.9859,1.9799,1.9826,94
20180801|2018-03-22 09:00,22,1.9816,1.9888,1.9809,1.9833,47
20180801|2018-03-22 09:30,22,1.9834,1.9854,1.9797,1.9854,40
20180801|2018-03-22 10:00,22,1.9861,1.9898,1.9852,1.9898,66
20180801|2018-03-22 10:30,22,1.9911,1.9925,1.9854,1.9882,108
20180801|2018-03-22 11:00,22,1.9884,1.9949,1.9884,1.9933,51
20180801|2018-03-22 11:30,22,1.9935,1.9941,1.9893,1.9916,96
20180801|2018-03-22 12:00,22,1.9905,1.9949,1.9905,1.9929,101
20180801|2018-03-22 12:30,22,1.9932,1.9939,1.9908,1.9915,120
20180801|2018-03-22 13:00,22,1.9916,1.9955,1.9906,1.9945,150
20180801|2018-03-22 13:30,22,1.9947,1.9974,1.9943,1.997,27
20180801|2018-03-22 14:00,22,1.9973,1.9974,1.9939,1.9939,24
20180801|2018-03-22 14:30,22,1.9939,1.9942,1.9909,1.9926,10
20180801|2018-03-22 15:00,22,1.9921,1.9937,1.9921,1.9937,7
20180801|2018-03-22 18:30,23,1.9913,1.9913,1.9907,1.9907,2
20180801|2018-03-22 19:00,23,1.9998,1.9998,1.9991,1.9991,2
20180801|2018-03-22 19:30,23,2.0077,2.0104,2.0077,2.0088,4
20180801|2018-03-22 20:00,23,2.011,2.0159,2.011,2.014,3
20180801|2018-03-22 20:30,23,2.0101,2.0113,2.0101,2.0101,3
20180801|2018-03-22 21:00,23,2.0096,2.0096,2.0096,2.0096,1
20180801|2018-03-22 21:30,23,2.0112,2.0112,2.0112,2.0112,1
20180801|2018-03-22 22:00,23,2.003,2.0052,2.003,2.0052,8
20180801|2018-03-23 00:00,23,2.005,2.005,2.005,2.005,1
20180801|2018-03-23 01:00,23,2.004,2.004,2.004,2.004,1
20180801|2018-03-23 02:00,23,2.0047,2.0063,2.0012,2.0012,4
20180801|2018-03-23 03:30,23,1.9999,1.9999,1.9951,1.9951,9
20180801|2018-03-23 04:00,23,1.995,1.9974,1.9946,1.9974,8
20180801|2018-03-23 06:00,23,1.9981,1.9993,1.997,1.997,4
20180801|2018-03-23 06:30,23,1.9943,1.9943,1.9943,1.9943,1
20180801|2018-03-23 07:00,23,2.0001,2.0054,2.0001,2.0054,6
20180801|2018-03-23 07:30,23,2.0048,2.0083,2.0045,2.0068,43
20180801|2018-03-23 08:00,23,2.0078,2.0115,2.0049,2.0106,162
20180801|2018-03-23 08:30,23,2.0102,2.0205,2.0102,2.0202,107
20180801|2018-03-23 09:00,23,2.0211,2.0229,2.014,2.0207,121
20180801|2018-03-23 09:30,23,2.0209,2.0242,2.0152,2.0206,71
20180801|2018-03-23 10:00,23,2.0212,2.0217,2.0187,2.0208,69
20180801|2018-03-23 10:30,23,2.0213,2.0217,2.0156,2.0204,205
20180801|2018-03-23 11:00,23,2.0215,2.0223,2.0106,2.0116,63
20180801|2018-03-23 11:30,23,2.0112,2.0114,2.0029,2.0074,85
20180801|2018-03-23 12:00,23,2.0076,2.0083,2.0044,2.0071,57
20180801|2018-03-23 12:30,23,2.0077,2.013,2.0077,2.0115,77
20180801|2018-03-23 13:00,23,2.0112,2.024,2.0112,2.0228,109
20180801|2018-03-23 13:30,23,2.0222,2.0234,2.0193,2.0198,38
20180801|2018-03-23 14:00,23,2.02,2.0224,2.02,2.0211,28
20180801|2018-03-23 14:30,23,2.0213,2.0219,2.0204,2.0208,33
20180801|2018-03-23 15:00,23,2.021,2.021,2.021,2.021,1
20180801|2018-03-23 15:30,23,2.0204,2.0204,2.0204,2.0204,1
20180801|2018-03-25 17:00,26,2.0223,2.0223,2.0223,2.0223,1
20180801|2018-03-25 18:00,26,2.0306,2.0306,2.0306,2.0306,2
20180801|2018-03-25 20:00,26,2.0207,2.0207,2.0207,2.0207,1
20180801|2018-03-25 20:30,26,2.0219,2.0219,2.0219,2.0219,1
20180801|2018-03-25 22:30,26,2.0189,2.0189,2.0189,2.0189,1
20180801|2018-03-25 23:30,26,2.0157,2.0157,2.0157,2.0157,1
20180801|2018-03-26 00:30,26,2.016,2.016,2.016,2.016,1
20180801|2018-03-26 02:30,26,2.0101,2.0121,2.0101,2.0121,3
20180801|2018-03-26 03:00,26,2.0092,2.0158,2.0084,2.0155,23
20180801|2018-03-26 03:30,26,2.0138,2.0138,2.0138,2.0138,1
20180801|2018-03-26 04:30,26,2.017,2.017,2.017,2.017,1
20180801|2018-03-26 05:00,26,2.0184,2.0184,2.0171,2.0171,3
20180801|2018-03-26 06:00,26,2.0186,2.0186,2.0182,2.0182,4
20180801|2018-03-26 06:30,26,2.0198,2.0201,2.019,2.0201,5
20180801|2018-03-26 07:00,26,2.0228,2.0228,2.0188,2.0188,6
20180801|2018-03-26 07:30,26,2.0205,2.0222,2.0182,2.0212,23
20180801|2018-03-26 08:00,26,2.022,2.0238,2.0126,2.0151,77
20180801|2018-03-26 08:30,26,2.0142,2.0159,2.0117,2.0152,154
20180801|2018-03-26 09:00,26,2.0146,2.0146,2.0084,2.0087,89
20180801|2018-03-26 09:30,26,2.0074,2.0134,2.007,2.0089,78
20180801|2018-03-26 10:00,26,2.0081,2.0092,1.9993,2.0086,74
20180801|2018-03-26 10:30,26,2.0091,2.0169,2.0068,2.0123,72
20180801|2018-03-26 11:00,26,2.0116,2.0118,2.0019,2.0084,75
20180801|2018-03-26 11:30,26,2.0083,2.0106,2.0056,2.009,165
20180801|2018-03-26 12:00,26,2.0085,2.0102,2.0071,2.0102,102
20180801|2018-03-26 12:30,26,2.011,2.0113,2.0021,2.0042,147
20180801|2018-03-26 13:00,26,2.0042,2.0109,2.0039,2.0073,226
20180801|2018-03-26 13:30,26,2.0073,2.0073,2.0049,2.0058,27
20180801|2018-03-26 14:00,26,2.0066,2.0066,2.0066,2.0066,1
20180801|2018-03-26 14:30,26,2.007,2.007,2.0046,2.0048,11
20180801|2018-03-26 15:00,26,2.0057,2.0057,2.0057,2.0057,1
20180801|2018-03-26 15:30,26,2.0068,2.0068,2.0061,2.0061,2
20180801|2018-03-26 18:00,27,2.0095,2.0095,2.0095,2.0095,1
20180801|2018-03-26 19:00,27,2.0094,2.0094,2.0094,2.0094,1
20180801|2018-03-26 20:00,27,2.0112,2.0112,2.0112,2.0112,1
20180801|2018-03-27 01:00,27,2.0089,2.0089,2.0054,2.0054,2
20180801|2018-03-27 03:00,27,2.0092,2.0117,2.0086,2.0117,26
20180801|2018-03-27 06:30,27,2.0175,2.0191,2.017,2.0177,50
20180801|2018-03-27 07:00,27,2.0178,2.0278,2.0164,2.0244,27
20180801|2018-03-27 07:30,27,2.0247,2.0269,2.0214,2.0254,47
20180801|2018-03-27 08:00,27,2.0255,2.0267,2.0135,2.0174,58
20180801|2018-03-27 08:30,27,2.0175,2.018,2.0034,2.0102,72
20180801|2018-03-27 09:00,27,2.0091,2.0134,2.006,2.0134,83
20180801|2018-03-27 09:30,27,2.0099,2.0124,2.0071,2.0072,51
20180801|2018-03-27 10:00,27,2.0069,2.009,1.9991,2.0056,78
20180801|2018-03-27 10:30,27,2.0061,2.0113,2.0056,2.0075,87
20180801|2018-03-27 11:00,27,2.0071,2.0143,2.0069,2.0123,72
20180801|2018-03-27 11:30,27,2.0128,2.0128,2.0092,2.012,42
20180801|2018-03-27 12:00,27,2.012,2.0126,2.0073,2.0073,32
20180801|2018-03-27 12:30,27,2.0075,2.0088,2.0051,2.0083,34
20180801|2018-03-27 13:00,27,2.0086,2.0103,2.0049,2.0076,181
20180801|2018-03-27 13:30,27,2.007,2.007,1.995,1.9962,64
20180801|2018-03-27 14:00,27,1.9963,1.9974,1.9931,1.9931,9
20180801|2018-03-27 14:30,27,1.9939,1.9942,1.9939,1.9942,2
20180801|2018-03-27 15:00,27,1.9965,1.9997,1.9965,1.999,4
20180801|2018-03-27 15:30,27,1.998,2.001,1.9926,1.9978,63
20180801|2018-03-27 19:00,28,2.0005,2.0005,2.0002,2.0002,8
20180801|2018-03-27 19:30,28,2.0017,2.0017,2.0017,2.0017,1
20180801|2018-03-27 20:00,28,1.9994,1.9994,1.9994,1.9994,1
20180801|2018-03-28 01:30,28,1.9959,1.9959,1.9959,1.9959,1
20180801|2018-03-28 02:00,28,1.9994,1.9997,1.9934,1.9934,9
20180801|2018-03-28 02:30,28,1.9954,1.9954,1.9954,1.9954,1
20180801|2018-03-28 03:00,28,1.9961,1.9984,1.9953,1.9953,3
20180801|2018-03-28 03:30,28,1.996,1.996,1.996,1.996,1
20180801|2018-03-28 04:30,28,1.9974,1.9974,1.9974,1.9974,1
20180801|2018-03-28 06:30,28,2.003,2.003,2.0028,2.0028,2
20180801|2018-03-28 07:00,28,2.0029,2.0029,2.0029,2.0029,1
20180801|2018-03-28 07:30,28,2.001,2.0036,2.001,2.0036,10
20180801|2018-03-28 08:00,28,2.0039,2.0055,2,2.0005,63
20180801|2018-03-28 08:30,28,2.0008,2.0032,1.9976,2.0027,70
20180801|2018-03-28 09:00,28,2.002,2.0025,1.9946,1.9953,77
20180801|2018-03-28 09:30,28,1.9963,2.0134,1.9955,2.0043,333
20180801|2018-03-28 10:00,28,2.0075,2.011,2.0042,2.0083,72
20180801|2018-03-28 10:30,28,2.0078,2.0078,1.9826,1.9864,116
20180801|2018-03-28 11:00,28,1.9855,1.993,1.9829,1.9917,90
20180801|2018-03-28 11:30,28,1.9918,1.9949,1.9902,1.9905,88
20180801|2018-03-28 12:00,28,1.9905,1.9929,1.9888,1.9929,100
20180801|2018-03-28 12:30,28,1.9931,2.0017,1.9928,1.9998,71
20180801|2018-03-28 13:00,28,1.9993,2.0021,1.9955,1.9976,127
20180801|2018-03-28 13:30,28,1.9993,2.0049,1.9982,2.0031,71
20180801|2018-03-28 14:30,28,2.0007,2.0014,2.0007,2.0008,12
20180801|2018-03-28 15:00,28,2.0014,2.0016,2.0002,2.0016,14
20180801|2018-03-28 21:00,29,1.999,1.999,1.9986,1.9988,4
20180801|2018-03-28 23:00,29,2.0023,2.0031,2.0023,2.0026,6
20180801|2018-03-28 23:30,29,2.0036,2.0036,2.0036,2.0036,1
20180801|2018-03-29 02:00,29,2.0015,2.0015,2.0015,2.0015,1
20180801|2018-03-29 03:00,29,2.0012,2.0012,2.0012,2.0012,1
20180801|2018-03-29 03:30,29,1.9955,1.9967,1.9955,1.9967,2
20180801|2018-03-29 04:00,29,1.9957,1.996,1.9957,1.996,3
20180801|2018-03-29 04:30,29,1.9952,1.9952,1.9927,1.9927,4
20180801|2018-03-29 05:00,29,1.9939,1.9939,1.9939,1.9939,1
20180801|2018-03-29 05:30,29,1.9935,1.9941,1.993,1.9937,10
20180801|2018-03-29 06:00,29,1.9908,1.9912,1.9875,1.9875,5
20180801|2018-03-29 06:30,29,1.9886,1.9915,1.9886,1.99,3
20180801|2018-03-29 07:00,29,1.9918,1.9918,1.9915,1.9915,2
20180801|2018-03-29 07:30,29,1.9893,1.992,1.989,1.9919,21
20180801|2018-03-29 08:00,29,1.9893,1.9932,1.9869,1.9932,56
20180801|2018-03-29 08:30,29,1.9932,2.0006,1.993,1.9977,95
20180801|2018-03-29 09:00,29,1.9925,2.0051,1.9914,2.0015,124
20180801|2018-03-29 09:30,29,2.0029,2.0111,2.0015,2.0082,136
20180801|2018-03-29 10:00,29,2.0084,2.0138,2.0054,2.012,153
20180801|2018-03-29 10:30,29,2.0102,2.0124,2.0054,2.0085,103
20180801|2018-03-29 11:00,29,2.0087,2.0099,2.006,2.006,64
20180801|2018-03-29 11:30,29,2.006,2.0061,2.0014,2.0058,63
20180801|2018-03-29 12:00,29,2.0072,2.0095,2.0041,2.0077,70
20180801|2018-03-29 12:30,29,2.0074,2.0159,2.0074,2.0129,143
20180801|2018-03-29 13:00,29,2.0128,2.0156,2.0016,2.0024,186
20180801|2018-03-29 13:30,29,1.9989,2.0034,1.9988,2.0033,34
20180801|2018-03-29 14:00,29,2.0042,2.0047,2.0022,2.0036,5
20180801|2018-03-29 14:30,29,2.005,2.005,2.0038,2.0038,24
20180801|2018-03-29 15:00,29,2.0045,2.0046,2.0044,2.0046,3
20180801|2018-03-29 15:30,29,2.0034,2.0034,2.0034,2.0034,1
20180801|2018-04-01 17:00,2,2.0064,2.0072,2.0064,2.0072,2
20180801|2018-04-01 17:30,2,2.0071,2.0071,2.0064,2.0064,2
20180801|2018-04-01 18:00,2,2.0089,2.0089,2.0087,2.0087,2
20180801|2018-04-01 19:00,2,2.009,2.0105,2.009,2.0105,3
20180801|2018-04-01 19:30,2,2.0099,2.0099,2.0096,2.0096,2
20180801|2018-04-01 20:00,2,2.0091,2.0091,2.0091,2.0091,1
20180801|2018-04-01 20:30,2,2.0086,2.0086,2.0086,2.0086,2
20180801|2018-04-01 21:30,2,2.0073,2.0073,2.0073,2.0073,1
20180801|2018-04-01 22:00,2,2.0082,2.0082,2.0082,2.0082,1
20180801|2018-04-02 01:00,2,2.0069,2.0073,2.0068,2.0073,3
20180801|2018-04-02 03:30,2,2.0148,2.0157,2.0131,2.0132,10
20180801|2018-04-02 04:00,2,2.013,2.013,2.0105,2.0105,3
20180801|2018-04-02 04:30,2,2.0084,2.0084,2.0083,2.0083,2
20180801|2018-04-02 05:00,2,2.0085,2.0086,2.0078,2.0086,3
20180801|2018-04-02 05:30,2,2.0118,2.0128,2.0118,2.0123,3
20180801|2018-04-02 06:00,2,2.0123,2.0123,2.0103,2.0103,4
20180801|2018-04-02 06:30,2,2.01,2.0113,2.0091,2.0113,7
20180801|2018-04-02 07:00,2,2.0098,2.0114,2.0097,2.0104,7
20180801|2018-04-02 07:30,2,2.0073,2.0073,2.0002,2.0002,39
20180801|2018-04-02 08:00,2,2.0021,2.0021,1.9864,1.9895,81
20180801|2018-04-02 08:30,2,1.9885,1.9885,1.9807,1.9857,77
20180801|2018-04-02 09:00,2,1.9835,1.9852,1.9745,1.9843,74
20180801|2018-04-02 09:30,2,1.9804,1.985,1.974,1.9747,49
20180801|2018-04-02 10:00,2,1.9724,1.9771,1.9724,1.9748,54
20180801|2018-04-02 10:30,2,1.974,1.9741,1.9597,1.9642,69
20180801|2018-04-02 11:00,2,1.9628,1.9665,1.9594,1.9659,69
20180801|2018-04-02 11:30,2,1.9661,1.9676,1.964,1.9652,93
20180801|2018-04-02 12:00,2,1.9663,1.9674,1.9631,1.9637,69
20180801|2018-04-02 12:30,2,1.964,1.9653,1.9608,1.9631,53
20180801|2018-04-02 13:00,2,1.9616,1.9633,1.9514,1.9556,373
20180801|2018-04-02 13:30,2,1.9584,1.9591,1.9545,1.9545,32
20180801|2018-04-02 14:00,2,1.9559,1.9571,1.9559,1.956,8
20180801|2018-04-02 14:30,2,1.9569,1.9582,1.9558,1.958,14
20180801|2018-04-02 15:00,2,1.9595,1.9595,1.9595,1.9595,1
20180801|2018-04-02 15:30,2,1.9573,1.9576,1.9538,1.9548,13
20180801|2018-04-02 19:00,3,1.959,1.959,1.959,1.959,1
20180801|2018-04-02 20:00,3,1.9603,1.9606,1.9603,1.9606,4
20180801|2018-04-02 22:30,3,1.9577,1.9577,1.9577,1.9577,1
20180801|2018-04-03 00:00,3,1.9573,1.9574,1.9573,1.9574,3
20180801|2018-04-03 02:30,3,1.961,1.961,1.961,1.961,1
20180801|2018-04-03 03:00,3,1.9653,1.9686,1.9653,1.9686,19
20180801|2018-04-03 03:30,3,1.97,1.97,1.9686,1.9696,8
20180801|2018-04-03 04:00,3,1.9708,1.9708,1.9686,1.9686,4
20180801|2018-04-03 04:30,3,1.968,1.9699,1.968,1.9699,4
20180801|2018-04-03 05:00,3,1.9667,1.9691,1.9662,1.9688,4
20180801|2018-04-03 05:30,3,1.9669,1.9694,1.9669,1.967,14
20180801|2018-04-03 06:00,3,1.9682,1.9691,1.9613,1.9645,17
20180801|2018-04-03 06:30,3,1.964,1.9647,1.9626,1.9642,23
20180801|2018-04-03 07:00,3,1.9642,1.9686,1.9634,1.9674,42
20180801|2018-04-03 07:30,3,1.9664,1.9688,1.963,1.9684,76
20180801|2018-04-03 08:00,3,1.9681,1.9692,1.9618,1.9692,72
20180801|2018-04-03 08:30,3,1.9654,1.9743,1.9617,1.972,141
20180801|2018-04-03 09:00,3,1.9704,1.9706,1.9635,1.9701,72
20180801|2018-04-03 09:30,3,1.9698,1.9749,1.9698,1.9741,61
20180801|2018-04-03 10:00,3,1.9746,1.9788,1.9717,1.9717,56
20180801|2018-04-03 10:30,3,1.9715,1.9718,1.9673,1.9673,171
20180801|2018-04-03 11:00,3,1.9678,1.9689,1.9605,1.9606,54
20180801|2018-04-03 11:30,3,1.9629,1.9641,1.961,1.9635,59
20180801|2018-04-03 12:00,3,1.9641,1.967,1.9616,1.9667,126
20180801|2018-04-03 12:30,3,1.9677,1.9684,1.9615,1.9626,122
20180801|2018-04-03 13:00,3,1.9634,1.9635,1.9582,1.9603,255
20180801|2018-04-03 13:30,3,1.9594,1.9621,1.9589,1.9621,59
20180801|2018-04-03 14:00,3,1.9615,1.9642,1.9611,1.9634,41
20180801|2018-04-03 14:30,3,1.9629,1.9632,1.9619,1.9626,8
20180801|2018-04-03 15:00,3,1.9618,1.9618,1.9604,1.9604,3
20180801|2018-04-03 15:30,3,1.9598,1.9645,1.9598,1.96,33
20180801|2018-04-03 19:00,4,1.9568,1.9568,1.9567,1.9567,2
20180801|2018-04-03 20:00,4,1.9539,1.9539,1.9539,1.9539,1
20180801|2018-04-03 21:00,4,1.9548,1.9548,1.9546,1.9546,3
20180801|2018-04-03 21:30,4,1.9552,1.9552,1.9552,1.9552,3
20180801|2018-04-03 22:30,4,1.9547,1.9548,1.9547,1.9548,2
20180801|2018-04-04 00:00,4,1.9547,1.9547,1.9547,1.9547,1
20180801|2018-04-04 00:30,4,1.9547,1.9547,1.953,1.953,2
20180801|2018-04-04 02:00,4,1.9523,1.9523,1.9523,1.9523,7
20180801|2018-04-04 03:00,4,1.9493,1.9494,1.9447,1.947,23
20180801|2018-04-04 03:30,4,1.9491,1.9491,1.9435,1.9456,43
20180801|2018-04-04 04:00,4,1.9408,1.9408,1.9349,1.935,11
20180801|2018-04-04 04:30,4,1.9354,1.9366,1.9353,1.9353,9
20180801|2018-04-04 05:00,4,1.9372,1.9372,1.9372,1.9372,1
20180801|2018-04-04 05:30,4,1.9359,1.9359,1.9359,1.9359,1
20180801|2018-04-04 06:00,4,1.9376,1.9414,1.9376,1.9414,5
20180801|2018-04-04 06:30,4,1.9414,1.9428,1.9414,1.9426,6
20180801|2018-04-04 07:00,4,1.942,1.9425,1.9411,1.9417,12
20180801|2018-04-04 07:30,4,1.9403,1.9443,1.9387,1.9394,41
20180801|2018-04-04 08:00,4,1.939,1.9392,1.9268,1.9313,142
20180801|2018-04-04 08:30,4,1.9319,1.9355,1.9244,1.9302,68
20180801|2018-04-04 09:00,4,1.9297,1.9372,1.927,1.9346,88
20180801|2018-04-04 09:30,4,1.936,1.9497,1.9308,1.9497,340
20180801|2018-04-04 10:00,4,1.9507,1.9522,1.9446,1.9468,226
20180801|2018-04-04 10:30,4,1.9465,1.9474,1.9344,1.9408,157
20180801|2018-04-04 11:00,4,1.9402,1.9501,1.9379,1.9461,158
20180801|2018-04-04 11:30,4,1.9467,1.9502,1.9452,1.948,80
20180801|2018-04-04 12:00,4,1.9485,1.9491,1.9448,1.9474,44
20180801|2018-04-04 12:30,4,1.9463,1.9482,1.9452,1.9479,62
20180801|2018-04-04 13:00,4,1.9482,1.9607,1.9472,1.9607,222
20180801|2018-04-04 13:30,4,1.959,1.9623,1.9575,1.9623,59
20180801|2018-04-04 14:00,4,1.962,1.9643,1.9619,1.9643,17
20180801|2018-04-04 14:30,4,1.965,1.9683,1.965,1.9683,17
20180801|2018-04-04 15:00,4,1.9674,1.9674,1.9669,1.9669,3
20180801|2018-04-04 15:30,4,1.9666,1.9666,1.9665,1.9665,2
20180801|2018-04-04 17:00,5,1.9703,1.9716,1.9698,1.9698,5
20180801|2018-04-04 19:00,5,1.9706,1.9706,1.9689,1.9689,2
20180801|2018-04-04 19:30,5,1.9686,1.9687,1.9686,1.9687,3
20180801|2018-04-04 23:30,5,1.9697,1.9697,1.9697,1.9697,1
20180801|2018-04-05 02:00,5,1.9652,1.9661,1.9652,1.9653,3
20180801|2018-04-05 02:30,5,1.9652,1.9652,1.9652,1.9652,1
20180801|2018-04-05 03:00,5,1.9615,1.9625,1.9615,1.9622,5
20180801|2018-04-05 03:30,5,1.9633,1.9633,1.9578,1.9578,10
20180801|2018-04-05 04:00,5,1.9548,1.9548,1.9548,1.9548,1
20180801|2018-04-05 04:30,5,1.9568,1.9568,1.9545,1.9545,6
20180801|2018-04-05 05:00,5,1.952,1.952,1.952,1.952,1
20180801|2018-04-05 05:30,5,1.9505,1.9505,1.9493,1.9493,2
20180801|2018-04-05 06:00,5,1.9477,1.9532,1.9477,1.9532,7
20180801|2018-04-05 06:30,5,1.9543,1.9547,1.9522,1.9523,11
20180801|2018-04-05 07:00,5,1.9524,1.9532,1.9517,1.9522,70
20180801|2018-04-05 07:30,5,1.9516,1.9567,1.95,1.9551,79
20180801|2018-04-05 08:00,5,1.9557,1.9591,1.9493,1.9591,119
20180801|2018-04-05 08:30,5,1.9579,1.9727,1.9562,1.9707,131
20180801|2018-04-05 09:00,5,1.9697,1.9697,1.9613,1.9634,101
20180801|2018-04-05 09:30,5,1.9662,1.9662,1.9517,1.9573,150
20180801|2018-04-05 10:00,5,1.9579,1.9647,1.9565,1.9569,80
20180801|2018-04-05 10:30,5,1.9569,1.9673,1.9563,1.9654,78
20180801|2018-04-05 11:00,5,1.9659,1.9669,1.9608,1.9612,119
20180801|2018-04-05 11:30,5,1.9617,1.9645,1.9617,1.9628,115
20180801|2018-04-05 12:00,5,1.9628,1.9647,1.9538,1.9555,59
20180801|2018-04-05 12:30,5,1.9553,1.9595,1.9547,1.9575,60
20180801|2018-04-05 13:00,5,1.9588,1.9683,1.9556,1.9679,101
20180801|2018-04-05 13:30,5,1.9665,1.9692,1.9664,1.9679,56
20180801|2018-04-05 14:00,5,1.9675,1.969,1.9657,1.9668,23
20180801|2018-04-05 14:30,5,1.9679,1.9679,1.967,1.9674,5
20180801|2018-04-05 15:00,5,1.9671,1.9676,1.9669,1.9672,7
20180801|2018-04-05 15:30,5,1.9702,1.9709,1.9702,1.9706,3
20180801|2018-04-05 18:00,6,1.961,1.961,1.9552,1.9573,6
20180801|2018-04-05 19:30,6,1.9548,1.9549,1.9548,1.9549,2
20180801|2018-04-06 00:00,6,1.9554,1.9554,1.955,1.955,2
20180801|2018-04-06 01:00,6,1.9501,1.9501,1.9479,1.9497,14
20180801|2018-04-06 02:30,6,1.953,1.953,1.9521,1.9521,2
20180801|2018-04-06 03:00,6,1.954,1.9553,1.954,1.9553,3
20180801|2018-04-06 03:30,6,1.9578,1.9585,1.957,1.957,7
20180801|2018-04-06 05:30,6,1.9578,1.9578,1.9578,1.9578,1
20180801|2018-04-06 06:00,6,1.9562,1.9562,1.9537,1.9538,11
20180801|2018-04-06 06:30,6,1.9521,1.9535,1.9518,1.9535,6
20180801|2018-04-06 07:00,6,1.9566,1.9589,1.9566,1.9589,4
20180801|2018-04-06 07:30,6,1.9577,1.9606,1.9562,1.9606,45
20180801|2018-04-06 08:00,6,1.9604,1.9652,1.9569,1.9649,62
20180801|2018-04-06 08:30,6,1.964,1.9706,1.964,1.9656,61
20180801|2018-04-06 09:00,6,1.9645,1.9655,1.9598,1.9598,76
20180801|2018-04-06 09:30,6,1.9594,1.96,1.9467,1.9475,107
20180801|2018-04-06 10:00,6,1.9472,1.948,1.9394,1.942,117
20180801|2018-04-06 10:30,6,1.9411,1.9451,1.938,1.9443,80
20180801|2018-04-06 11:00,6,1.9437,1.944,1.9411,1.9433,67
20180801|2018-04-06 11:30,6,1.9433,1.9444,1.9396,1.9417,135
20180801|2018-04-06 12:00,6,1.9409,1.9415,1.9371,1.9395,79
20180801|2018-04-06 12:30,6,1.9392,1.9392,1.927,1.9318,130
20180801|2018-04-06 13:00,6,1.933,1.9416,1.933,1.9395,193
20180801|2018-04-06 13:30,6,1.9394,1.9394,1.9343,1.9357,40
20180801|2018-04-06 14:00,6,1.9356,1.9361,1.934,1.934,14
20180801|2018-04-06 14:30,6,1.9331,1.9365,1.9329,1.9353,34
20180801|2018-04-06 15:00,6,1.9357,1.9362,1.9349,1.936,9
20180801|2018-04-06 15:30,6,1.9343,1.9343,1.9343,1.9343,1
20180801|2018-04-08 17:00,9,1.9372,1.9383,1.9369,1.9382,9
20180801|2018-04-08 22:00,9,1.9426,1.9426,1.9423,1.9423,3
20180801|2018-04-08 23:00,9,1.9417,1.9417,1.9417,1.9417,1
20180801|2018-04-09 00:00,9,1.9421,1.9421,1.9421,1.9421,1
20180801|2018-04-09 01:30,9,1.9421,1.9422,1.942,1.9422,4
20180801|2018-04-09 03:00,9,1.9451,1.9457,1.9427,1.9433,8
20180801|2018-04-09 03:30,9,1.9434,1.9434,1.9386,1.9433,10
20180801|2018-04-09 04:00,9,1.9424,1.9451,1.9421,1.9432,19
20180801|2018-04-09 04:30,9,1.9416,1.9416,1.9415,1.9415,7
20180801|2018-04-09 05:00,9,1.9418,1.9418,1.9418,1.9418,1
20180801|2018-04-09 05:30,9,1.9403,1.9416,1.9403,1.9416,2
20180801|2018-04-09 06:00,9,1.9429,1.9459,1.9429,1.9458,4
20180801|2018-04-09 06:30,9,1.9469,1.9513,1.9469,1.9512,70
20180801|2018-04-09 07:00,9,1.9511,1.9567,1.9511,1.955,9
20180801|2018-04-09 07:30,9,1.9537,1.9552,1.9523,1.9525,148
20180801|2018-04-09 08:00,9,1.9532,1.9589,1.9493,1.9567,128
20180801|2018-04-09 08:30,9,1.9577,1.9603,1.9535,1.9569,38
20180801|2018-04-09 09:00,9,1.957,1.9684,1.9568,1.9684,390
20180801|2018-04-09 09:30,9,1.9676,1.9722,1.9657,1.9719,129
20180801|2018-04-09 10:00,9,1.9714,1.9714,1.967,1.967,175
20180801|2018-04-09 10:30,9,1.9669,1.9678,1.9614,1.9622,82
20180801|2018-04-09 11:00,9,1.9633,1.9665,1.9608,1.9633,44
20180801|2018-04-09 11:30,9,1.9656,1.9669,1.9644,1.9656,252
20180801|2018-04-09 12:00,9,1.9647,1.9688,1.9642,1.967,30
20180801|2018-04-09 12:30,9,1.9678,1.971,1.9678,1.971,57
20180801|2018-04-09 13:00,9,1.9708,1.9761,1.9687,1.9687,510
20180801|2018-04-09 13:30,9,1.9683,1.9694,1.9665,1.9665,46
20180801|2018-04-09 14:00,9,1.9657,1.9657,1.9644,1.9648,4
20180801|2018-04-09 14:30,9,1.9643,1.9655,1.9643,1.9655,8
20180801|2018-04-09 15:00,9,1.9645,1.9645,1.9645,1.9645,1
20180801|2018-04-09 15:30,9,1.9633,1.9633,1.9633,1.9633,1
20180801|2018-04-09 19:00,10,1.9626,1.9626,1.9626,1.9626,1
20180801|2018-04-09 21:00,10,1.9669,1.9736,1.9664,1.9732,23
20180801|2018-04-09 21:30,10,1.9739,1.9739,1.9739,1.9739,1
20180801|2018-04-09 22:00,10,1.9721,1.9721,1.9721,1.9721,1
20180801|2018-04-10 00:30,10,1.9753,1.9753,1.9753,1.9753,1
20180801|2018-04-10 01:00,10,1.9746,1.9865,1.9746,1.9865,13
20180801|2018-04-10 02:00,10,1.9875,1.9875,1.9864,1.9864,2
20180801|2018-04-10 02:30,10,1.9859,1.9869,1.9853,1.9864,8
20180801|2018-04-10 03:00,10,1.9874,1.9874,1.9871,1.9873,7
20180801|2018-04-10 03:30,10,1.9865,1.9865,1.9865,1.9865,1
20180801|2018-04-10 04:00,10,1.9896,1.9896,1.9884,1.9891,4
20180801|2018-04-10 04:30,10,1.9895,1.9895,1.9866,1.9866,2
20180801|2018-04-10 05:30,10,1.9867,1.9867,1.9867,1.9867,1
20180801|2018-04-10 06:00,10,1.9933,1.9952,1.9933,1.9952,4
20180801|2018-04-10 06:30,10,1.9957,1.9968,1.9942,1.9967,58
20180801|2018-04-10 07:00,10,1.9968,1.998,1.9955,1.9955,8
20180801|2018-04-10 07:30,10,1.9942,1.9945,1.9897,1.9897,42
20180801|2018-04-10 08:00,10,1.9901,1.9977,1.9901,1.9957,127
20180801|2018-04-10 08:30,10,1.9956,2.0041,1.9956,1.9984,212
20180801|2018-04-10 09:00,10,1.999,2.0044,1.9981,2.001,102
20180801|2018-04-10 09:30,10,2.0015,2.0113,2.0013,2.0066,268
20180801|2018-04-10 10:00,10,2.0066,2.0136,2.0065,2.0123,313
20180801|2018-04-10 10:30,10,2.0126,2.0158,2.0114,2.0143,224
20180801|2018-04-10 11:00,10,2.0145,2.017,2.0122,2.0136,195
20180801|2018-04-10 11:30,10,2.0138,2.0156,2.0123,2.0135,152
20180801|2018-04-10 12:00,10,2.0137,2.0167,2.0132,2.015,77
20180801|2018-04-10 12:30,10,2.0145,2.0196,2.0145,2.0189,149
20180801|2018-04-10 13:00,10,2.0195,2.0215,2.0166,2.0202,272
20180801|2018-04-10 13:30,10,2.0194,2.0236,2.0183,2.0229,149
20180801|2018-04-10 14:00,10,2.0232,2.0246,2.021,2.023,15
20180801|2018-04-10 14:30,10,2.0234,2.0234,2.0221,2.0228,3
20180801|2018-04-10 15:00,10,2.021,2.021,2.0203,2.0203,23
20180801|2018-04-10 15:30,10,2.0201,2.0201,2.0134,2.0148,88
20180801|2018-04-10 17:00,11,2.0128,2.0128,2.0128,2.0128,1
20180801|2018-04-10 17:30,11,2.0147,2.0147,2.0147,2.0147,1
20180801|2018-04-10 19:00,11,2.0191,2.0198,2.0191,2.0198,3
20180801|2018-04-10 20:00,11,2.0174,2.0174,2.0147,2.0147,3
20180801|2018-04-10 20:30,11,2.0116,2.013,2.0106,2.013,5
20180801|2018-04-10 21:00,11,2.0103,2.0103,2.0103,2.0103,1
20180801|2018-04-10 22:30,11,2.0106,2.0106,2.0089,2.0089,53
20180801|2018-04-10 23:30,11,2.0093,2.0093,2.0086,2.0086,3
20180801|2018-04-11 01:00,11,2.0104,2.0104,2.0104,2.0104,1
20180801|2018-04-11 01:30,11,2.0113,2.0113,2.0113,2.0113,3
20180801|2018-04-11 02:00,11,2.008,2.008,2.008,2.008,1
20180801|2018-04-11 02:30,11,2.011,2.011,2.011,2.011,6
20180801|2018-04-11 03:00,11,2.0123,2.0123,2.0123,2.0123,1
20180801|2018-04-11 03:30,11,2.0092,2.0092,2.008,2.008,2
20180801|2018-04-11 04:00,11,2.0142,2.0157,2.0142,2.0149,5
20180801|2018-04-11 04:30,11,2.0165,2.0192,2.0158,2.0189,10
20180801|2018-04-11 05:00,11,2.0174,2.0206,2.0174,2.0206,9
20180801|2018-04-11 05:30,11,2.0213,2.0213,2.0181,2.0206,8
20180801|2018-04-11 06:00,11,2.0203,2.0297,2.02,2.0234,28
20180801|2018-04-11 06:30,11,2.0273,2.0296,2.0261,2.0265,19
20180801|2018-04-11 07:00,11,2.0276,2.0276,2.0245,2.0263,89
20180801|2018-04-11 07:30,11,2.0266,2.0281,2.0216,2.0217,84
20180801|2018-04-11 08:00,11,2.0215,2.026,2.021,2.0258,214
20180801|2018-04-11 08:30,11,2.0256,2.0301,2.0256,2.0295,441
20180801|2018-04-11 09:00,11,2.0299,2.0312,2.0228,2.0229,220
20180801|2018-04-11 09:30,11,2.0225,2.0625,2.0148,2.0528,423
20180801|2018-04-11 10:00,11,2.0538,2.0554,2.0429,2.0512,263
20180801|2018-04-11 10:30,11,2.0518,2.052,2.0445,2.0463,479
20180801|2018-04-11 11:00,11,2.0459,2.0535,2.0448,2.0455,168
20180801|2018-04-11 11:30,11,2.046,2.0466,2.037,2.0438,310
20180801|2018-04-11 12:00,11,2.0437,2.0456,2.0416,2.045,123
20180801|2018-04-11 12:30,11,2.0447,2.0479,2.0406,2.0479,100
20180801|2018-04-11 13:00,11,2.0484,2.0512,2.0426,2.0493,577
20180801|2018-04-11 13:30,11,2.0491,2.0509,2.0435,2.0435,99
20180801|2018-04-11 14:00,11,2.0449,2.0449,2.0419,2.0419,7
20180801|2018-04-11 14:30,11,2.0427,2.0459,2.0427,2.0459,2
20180801|2018-04-11 15:30,11,2.0457,2.0457,2.0427,2.0427,3
20180801|2018-04-11 19:30,12,2.045,2.045,2.045,2.045,2
20180801|2018-04-11 20:00,12,2.0424,2.0424,2.0424,2.0424,1
20180801|2018-04-11 21:00,12,2.0516,2.0531,2.0516,2.0531,7
20180801|2018-04-11 21:30,12,2.0483,2.0483,2.0483,2.0483,1
20180801|2018-04-12 00:00,12,2.0466,2.0472,2.0466,2.0472,7
20180801|2018-04-12 01:30,12,2.0498,2.0498,2.0498,2.0498,1
20180801|2018-04-12 02:00,12,2.0479,2.0479,2.0406,2.0406,16
20180801|2018-04-12 02:30,12,2.0394,2.0394,2.0338,2.0353,12
20180801|2018-04-12 03:00,12,2.0393,2.0393,2.0366,2.0372,19
20180801|2018-04-12 03:30,12,2.0365,2.0365,2.0332,2.0332,7
20180801|2018-04-12 04:00,12,2.0386,2.0401,2.036,2.0401,10
20180801|2018-04-12 04:30,12,2.0417,2.0419,2.0389,2.0389,9
20180801|2018-04-12 05:00,12,2.0384,2.0447,2.0313,2.0313,16
20180801|2018-04-12 05:30,12,2.0314,2.0358,2.0314,2.0356,6
20180801|2018-04-12 06:00,12,2.0353,2.0373,2.0343,2.0353,7
20180801|2018-04-12 06:30,12,2.0352,2.0352,2.0285,2.0285,7
20180801|2018-04-12 07:00,12,2.0312,2.0332,2.0307,2.0332,5
20180801|2018-04-12 07:30,12,2.034,2.0363,2.0308,2.0309,112
20180801|2018-04-12 08:00,12,2.0317,2.0424,2.0317,2.0349,128
20180801|2018-04-12 08:30,12,2.0334,2.0375,2.0305,2.0375,153
20180801|2018-04-12 09:00,12,2.0362,2.0363,2.026,2.0262,72
20180801|2018-04-12 09:30,12,2.0265,2.0294,2.0241,2.0266,115
20180801|2018-04-12 10:00,12,2.0276,2.0344,2.0276,2.0339,223
20180801|2018-04-12 10:30,12,2.034,2.0361,2.0313,2.033,70
20180801|2018-04-12 11:00,12,2.0343,2.0372,2.0303,2.0308,89
20180801|2018-04-12 11:30,12,2.0318,2.0351,2.0313,2.0332,60
20180801|2018-04-12 12:00,12,2.0341,2.0372,2.0341,2.0342,51
20180801|2018-04-12 12:30,12,2.0341,2.0363,2.033,2.0359,111
20180801|2018-04-12 13:00,12,2.0355,2.0392,2.0335,2.038,197
20180801|2018-04-12 13:30,12,2.0384,2.0419,2.0378,2.0407,62
20180801|2018-04-12 14:00,12,2.0414,2.0421,2.039,2.0409,16
20180801|2018-04-12 14:30,12,2.0395,2.0405,2.0386,2.0395,19
20180801|2018-04-12 15:00,12,2.0398,2.0398,2.0394,2.0394,41
20180801|2018-04-12 17:00,13,2.0422,2.0422,2.0412,2.0412,2
20180801|2018-04-12 18:00,13,2.038,2.038,2.038,2.038,1
20180801|2018-04-12 18:30,13,2.0372,2.0372,2.0351,2.0351,3
20180801|2018-04-12 20:00,13,2.0342,2.0351,2.0342,2.0351,2
20180801|2018-04-12 21:00,13,2.0327,2.0327,2.0327,2.0327,1
20180801|2018-04-12 23:30,13,2.0334,2.0353,2.0334,2.0353,2
20180801|2018-04-13 02:00,13,2.0336,2.0336,2.0336,2.0336,1
20180801|2018-04-13 02:30,13,2.0336,2.0367,2.0335,2.0367,6
20180801|2018-04-13 03:00,13,2.0371,2.0473,2.0371,2.045,18
20180801|2018-04-13 03:30,13,2.0441,2.049,2.0441,2.049,5
20180801|2018-04-13 04:00,13,2.0473,2.0473,2.044,2.0449,3
20180801|2018-04-13 04:30,13,2.0421,2.0421,2.039,2.0401,12
20180801|2018-04-13 05:00,13,2.0388,2.0392,2.0388,2.0392,2
20180801|2018-04-13 05:30,13,2.0379,2.0379,2.0271,2.0275,22
20180801|2018-04-13 06:00,13,2.0262,2.0279,2.0212,2.0278,14
20180801|2018-04-13 07:00,13,2.0273,2.0308,2.0273,2.0296,12
20180801|2018-04-13 07:30,13,2.0315,2.0357,2.0313,2.0357,13
20180801|2018-04-13 08:00,13,2.0363,2.0408,2.0326,2.0327,154
20180801|2018-04-13 08:30,13,2.0326,2.0391,2.0308,2.0374,94
20180801|2018-04-13 09:00,13,2.0362,2.0445,2.0343,2.0343,104
20180801|2018-04-13 09:30,13,2.0331,2.0432,2.0308,2.0377,116
20180801|2018-04-13 10:00,13,2.0377,2.0483,2.0368,2.0463,148
20180801|2018-04-13 10:30,13,2.045,2.0501,2.0437,2.049,108
20180801|2018-04-13 11:00,13,2.0491,2.0524,2.0479,2.0489,97
20180801|2018-04-13 11:30,13,2.0489,2.0513,2.0454,2.0476,65
20180801|2018-04-13 12:00,13,2.0481,2.0497,2.0464,2.0497,48
20180801|2018-04-13 12:30,13,2.0497,2.0523,2.0494,2.0498,106
20180801|2018-04-13 13:00,13,2.0524,2.0552,2.0494,2.0494,259
20180801|2018-04-13 13:30,13,2.0487,2.0488,2.0465,2.0465,52
20180801|2018-04-13 14:00,13,2.0443,2.0459,2.0439,2.0459,13
20180801|2018-04-13 14:30,13,2.0477,2.0477,2.0459,2.0459,2
20180801|2018-04-13 15:00,13,2.0482,2.0482,2.0482,2.0482,1
20180801|2018-04-13 15:30,13,2.049,2.0513,2.0482,2.0492,19
20180801|2018-04-15 17:00,16,2.0458,2.0458,2.0458,2.0458,1
20180801|2018-04-15 18:00,16,2.0457,2.0457,2.0457,2.0457,3
20180801|2018-04-15 19:00,16,2.0402,2.0402,2.0402,2.0402,1
20180801|2018-04-15 21:30,16,2.0351,2.0351,2.0351,2.0351,1
20180801|2018-04-16 00:00,16,2.0362,2.0362,2.0362,2.0362,1
20180801|2018-04-16 01:00,16,2.0357,2.0357,2.0357,2.0357,1
20180801|2018-04-16 01:30,16,2.0331,2.0331,2.0289,2.0289,5
20180801|2018-04-16 02:00,16,2.0252,2.0252,2.0238,2.0247,13
20180801|2018-04-16 02:30,16,2.0236,2.0245,2.0212,2.0236,10
20180801|2018-04-16 03:00,16,2.024,2.0255,2.024,2.0252,5
20180801|2018-04-16 03:30,16,2.0257,2.0257,2.019,2.019,39
20180801|2018-04-16 04:00,16,2.0209,2.0255,2.02,2.0255,8
20180801|2018-04-16 04:30,16,2.0293,2.0293,2.0293,2.0293,1
20180801|2018-04-16 05:00,16,2.0251,2.0251,2.0251,2.0251,1
20180801|2018-04-16 05:30,16,2.0304,2.0305,2.0294,2.0302,7
20180801|2018-04-16 06:00,16,2.0305,2.0305,2.0297,2.0297,4
20180801|2018-04-16 06:30,16,2.0304,2.0304,2.027,2.027,3
20180801|2018-04-16 07:00,16,2.028,2.0305,2.0277,2.0305,13
20180801|2018-04-16 07:30,16,2.0307,2.0369,2.0304,2.0353,50
20180801|2018-04-16 08:00,16,2.0343,2.0379,2.0326,2.0378,173
20180801|2018-04-16 08:30,16,2.038,2.039,2.0252,2.0317,116
20180801|2018-04-16 09:00,16,2.0326,2.037,2.032,2.0361,62
20180801|2018-04-16 09:30,16,2.0338,2.0351,2.0291,2.0298,113
20180801|2018-04-16 10:00,16,2.0301,2.0319,2.0238,2.0242,157
20180801|2018-04-16 10:30,16,2.0245,2.0284,2.0213,2.0266,118
20180801|2018-04-16 11:00,16,2.0272,2.03,2.0259,2.03,103
20180801|2018-04-16 11:30,16,2.0297,2.0321,2.0296,2.0303,72
20180801|2018-04-16 12:00,16,2.0304,2.0313,2.0295,2.0295,85
20180801|2018-04-16 12:30,16,2.0295,2.0306,2.0252,2.0269,99
20180801|2018-04-16 13:00,16,2.0272,2.0308,2.0248,2.0266,333
20180801|2018-04-16 13:30,16,2.0266,2.0283,2.0263,2.0278,39
20180801|2018-04-16 14:00,16,2.0281,2.0282,2.0281,2.0282,6
20180801|2018-04-16 14:30,16,2.0299,2.0299,2.0299,2.0299,2
20180801|2018-04-16 15:00,16,2.0294,2.0294,2.0294,2.0294,4
20180801|2018-04-16 15:30,16,2.0281,2.0281,2.0281,2.0281,2
20180801|2018-04-16 17:30,17,2.0325,2.0325,2.0325,2.0325,1
20180801|2018-04-16 20:30,17,2.0348,2.0348,2.0348,2.0348,2
20180801|2018-04-17 01:00,17,2.0334,2.0336,2.0329,2.0331,25
20180801|2018-04-17 01:30,17,2.0334,2.035,2.0318,2.035,18
20180801|2018-04-17 02:00,17,2.0362,2.0365,2.0351,2.0351,3
20180801|2018-04-17 02:30,17,2.0345,2.0345,2.0254,2.0254,10
20180801|2018-04-17 03:00,17,2.0257,2.0257,2.0236,2.0236,5
20180801|2018-04-17 03:30,17,2.0227,2.0257,2.0223,2.0257,7
20180801|2018-04-17 04:30,17,2.0267,2.0267,2.0267,2.0267,1
20180801|2018-04-17 05:00,17,2.0217,2.0256,2.0211,2.0246,5
20180801|2018-04-17 05:30,17,2.0252,2.0268,2.0252,2.0268,6
20180801|2018-04-17 06:00,17,2.0268,2.0268,2.0233,2.0245,17
20180801|2018-04-17 06:30,17,2.0247,2.025,2.0231,2.0231,8
20180801|2018-04-17 07:00,17,2.024,2.0253,2.024,2.0253,2
20180801|2018-04-17 07:30,17,2.0255,2.0255,2.0128,2.0153,127
20180801|2018-04-17 08:00,17,2.0148,2.0197,2.0148,2.0175,104
20180801|2018-04-17 08:30,17,2.0172,2.0283,2.0146,2.0273,203
20180801|2018-04-17 09:00,17,2.0276,2.0336,2.0237,2.0313,169
20180801|2018-04-17 09:30,17,2.0311,2.0351,2.0284,2.0291,69
20180801|2018-04-17 10:00,17,2.0293,2.0334,2.0251,2.0293,115
20180801|2018-04-17 10:30,17,2.0295,2.0296,2.0197,2.0218,116
20180801|2018-04-17 11:00,17,2.0208,2.0262,2.0206,2.0234,80
20180801|2018-04-17 11:30,17,2.0219,2.0235,2.0199,2.0213,38
20180801|2018-04-17 12:00,17,2.0213,2.0215,2.0195,2.0209,27
20180801|2018-04-17 12:30,17,2.0214,2.023,2.021,2.0224,22
20180801|2018-04-17 13:00,17,2.0231,2.0318,2.0231,2.0301,214
20180801|2018-04-17 13:30,17,2.029,2.0302,2.028,2.0302,36
20180801|2018-04-17 14:00,17,2.0286,2.0306,2.0286,2.0306,2
20180801|2018-04-17 14:30,17,2.0312,2.0312,2.0292,2.0292,4
20180801|2018-04-17 15:00,17,2.03,2.0305,2.0285,2.0304,6
20180801|2018-04-17 15:30,17,2.0341,2.0365,2.0325,2.035,68
20180801|2018-04-17 17:00,18,2.0341,2.0341,2.0341,2.0341,1
20180801|2018-04-17 19:00,18,2.0357,2.0384,2.0357,2.0384,6
20180801|2018-04-17 22:30,18,2.0407,2.0407,2.0407,2.0407,1
20180801|2018-04-18 00:00,18,2.0427,2.0436,2.0427,2.0429,4
20180801|2018-04-18 01:00,18,2.045,2.045,2.0449,2.0449,2
20180801|2018-04-18 01:30,18,2.0441,2.0441,2.0417,2.0417,4
20180801|2018-04-18 02:00,18,2.0425,2.0441,2.0425,2.0441,2
20180801|2018-04-18 02:30,18,2.0411,2.0411,2.039,2.039,3
20180801|2018-04-18 03:00,18,2.0424,2.0424,2.0411,2.0411,8
20180801|2018-04-18 04:00,18,2.0413,2.0413,2.0387,2.0409,3
20180801|2018-04-18 05:00,18,2.0401,2.0401,2.0401,2.0401,1
20180801|2018-04-18 05:30,18,2.0433,2.0482,2.0431,2.0458,9
20180801|2018-04-18 06:00,18,2.0471,2.0481,2.0471,2.0477,11
20180801|2018-04-18 06:30,18,2.0452,2.0459,2.0452,2.0459,2
20180801|2018-04-18 07:00,18,2.0495,2.0541,2.0495,2.0509,17
20180801|2018-04-18 07:30,18,2.0516,2.0521,2.0489,2.0521,61
20180801|2018-04-18 08:00,18,2.0526,2.0556,2.0506,2.0527,62
20180801|2018-04-18 08:30,18,2.0525,2.0538,2.0467,2.0472,106
20180801|2018-04-18 09:00,18,2.0469,2.0496,2.0455,2.0458,100
20180801|2018-04-18 09:30,18,2.0468,2.0658,2.0444,2.0534,342
20180801|2018-04-18 10:00,18,2.053,2.0559,2.0501,2.0559,96
20180801|2018-04-18 10:30,18,2.0548,2.0548,2.0446,2.0449,155
20180801|2018-04-18 11:00,18,2.0451,2.0451,2.0393,2.0417,171
20180801|2018-04-18 11:30,18,2.0422,2.0434,2.0377,2.0434,51
20180801|2018-04-18 12:00,18,2.0424,2.047,2.0424,2.0453,47
20180801|2018-04-18 12:30,18,2.0467,2.0505,2.0467,2.0498,52
20180801|2018-04-18 13:00,18,2.0498,2.0615,2.0492,2.0594,198
20180801|2018-04-18 13:30,18,2.0597,2.0636,2.0597,2.0628,53
20180801|2018-04-18 14:00,18,2.0634,2.0657,2.0634,2.0652,20
20180801|2018-04-18 14:30,18,2.0655,2.0694,2.0655,2.0684,11
20180801|2018-04-18 15:00,18,2.0676,2.0688,2.0667,2.0675,27
20180801|2018-04-18 15:30,18,2.0682,2.0682,2.0672,2.0675,11
20180801|2018-04-18 18:00,19,2.068,2.068,2.068,2.068,1
20180801|2018-04-18 19:30,19,2.0716,2.0716,2.0716,2.0716,1
20180801|2018-04-18 20:00,19,2.0693,2.0703,2.0693,2.0703,2
20180801|2018-04-18 21:30,19,2.0698,2.0698,2.0698,2.0698,1
20180801|2018-04-18 22:00,19,2.0705,2.0707,2.0705,2.0707,2
20180801|2018-04-19 00:30,19,2.0727,2.0727,2.0727,2.0727,1
20180801|2018-04-19 01:00,19,2.0702,2.0702,2.0688,2.0688,2
20180801|2018-04-19 01:30,19,2.0684,2.0684,2.0674,2.0677,5
20180801|2018-04-19 02:00,19,2.07,2.0707,2.0689,2.0689,5
20180801|2018-04-19 02:30,19,2.0749,2.0749,2.0735,2.0742,10
20180801|2018-04-19 03:00,19,2.0739,2.0751,2.0734,2.0745,7
20180801|2018-04-19 03:30,19,2.0744,2.0747,2.0697,2.0697,27
20180801|2018-04-19 04:00,19,2.0692,2.0692,2.0681,2.0681,4
20180801|2018-04-19 04:30,19,2.07,2.0705,2.07,2.0702,8
20180801|2018-04-19 05:00,19,2.0684,2.0684,2.064,2.0645,26
20180801|2018-04-19 05:30,19,2.0656,2.0656,2.063,2.063,4
20180801|2018-04-19 06:00,19,2.0722,2.0772,2.072,2.0758,12
20180801|2018-04-19 06:30,19,2.0768,2.0808,2.0768,2.0786,23
20180801|2018-04-19 07:00,19,2.0781,2.0806,2.0746,2.0805,50
20180801|2018-04-19 07:30,19,2.0809,2.082,2.0748,2.0748,42
20180801|2018-04-19 08:00,19,2.0753,2.0781,2.0722,2.0778,114
20180801|2018-04-19 08:30,19,2.075,2.0771,2.0714,2.0714,83
20180801|2018-04-19 09:00,19,2.0717,2.0832,2.0695,2.0812,122
20180801|2018-04-19 09:30,19,2.0816,2.0822,2.0769,2.0788,58
20180801|2018-04-19 10:00,19,2.0777,2.0849,2.0746,2.0849,67
20180801|2018-04-19 10:30,19,2.0849,2.0862,2.0762,2.0762,61
20180801|2018-04-19 11:00,19,2.0766,2.08,2.0739,2.0761,26
20180801|2018-04-19 11:30,19,2.0768,2.0793,2.0755,2.0757,49
20180801|2018-04-19 12:00,19,2.0746,2.0749,2.0609,2.0658,90
20180801|2018-04-19 12:30,19,2.0647,2.0688,2.0637,2.068,39
20180801|2018-04-19 13:00,19,2.0667,2.0714,2.0622,2.0709,111
20180801|2018-04-19 13:30,19,2.0701,2.0705,2.0663,2.0665,19
20180801|2018-04-19 14:30,19,2.0681,2.0705,2.067,2.067,16
20180801|2018-04-19 15:30,19,2.0666,2.0666,2.0665,2.0665,2
20180801|2018-04-19 17:00,20,2.0701,2.0788,2.0701,2.0777,16
20180801|2018-04-19 17:30,20,2.076,2.0777,2.076,2.0772,4
20180801|2018-04-19 18:00,20,2.0796,2.0796,2.077,2.077,8
20180801|2018-04-19 18:30,20,2.0758,2.0766,2.0748,2.0761,21
20180801|2018-04-19 19:00,20,2.077,2.077,2.0751,2.0751,8
20180801|2018-04-19 19:30,20,2.0729,2.073,2.0729,2.073,7
20180801|2018-04-19 20:30,20,2.0701,2.0743,2.0701,2.0743,3
20180801|2018-04-19 21:30,20,2.0733,2.0733,2.0733,2.0733,1
20180801|2018-04-19 22:00,20,2.0724,2.0724,2.0724,2.0724,5
20180801|2018-04-20 00:00,20,2.0687,2.0687,2.0669,2.0669,3
20180801|2018-04-20 01:30,20,2.068,2.0707,2.068,2.0707,13
20180801|2018-04-20 02:00,20,2.0713,2.0713,2.0664,2.0671,9
20180801|2018-04-20 02:30,20,2.0628,2.0636,2.0628,2.0635,5
20180801|2018-04-20 03:00,20,2.0656,2.0662,2.0644,2.0647,7
20180801|2018-04-20 03:30,20,2.0677,2.0709,2.0677,2.0709,2
20180801|2018-04-20 04:00,20,2.0702,2.0702,2.0702,2.0702,1
20180801|2018-04-20 04:30,20,2.0713,2.0759,2.0701,2.0759,6
20180801|2018-04-20 05:00,20,2.0732,2.0758,2.0732,2.0756,7
20180801|2018-04-20 05:30,20,2.0769,2.0772,2.0731,2.0731,10
20180801|2018-04-20 06:00,20,2.0676,2.0703,2.0629,2.0629,20
20180801|2018-04-20 06:30,20,2.0603,2.061,2.0533,2.0569,33
20180801|2018-04-20 07:00,20,2.059,2.0609,2.0589,2.0595,9
20180801|2018-04-20 07:30,20,2.0576,2.0621,2.0565,2.06,63
20180801|2018-04-20 08:00,20,2.0597,2.0646,2.0575,2.0583,90
20180801|2018-04-20 08:30,20,2.0602,2.0614,2.0551,2.0567,97
20180801|2018-04-20 09:00,20,2.0558,2.0625,2.0524,2.0601,63
20180801|2018-04-20 09:30,20,2.0614,2.067,2.0611,2.0651,48
20180801|2018-04-20 10:00,20,2.0639,2.0653,2.058,2.0653,146
20180801|2018-04-20 10:30,20,2.065,2.0732,2.0642,2.0719,84
20180801|2018-04-20 11:00,20,2.0717,2.0754,2.0705,2.0744,84
20180801|2018-04-20 11:30,20,2.0743,2.0751,2.072,2.0744,37
20180801|2018-04-20 12:00,20,2.0734,2.0753,2.0715,2.0727,50
20180801|2018-04-20 12:30,20,2.0726,2.0795,2.0724,2.0792,82
20180801|2018-04-20 13:00,20,2.0793,2.0868,2.0793,2.0831,147
20180801|2018-04-20 13:30,20,2.0833,2.0842,2.0796,2.083,41
20180801|2018-04-20 14:00,20,2.0827,2.0836,2.0793,2.0793,16
20180801|2018-04-20 14:30,20,2.08,2.08,2.078,2.078,3
20180801|2018-04-20 15:00,20,2.0759,2.0789,2.0759,2.0789,2
20180801|2018-04-20 15:30,20,2.0745,2.0745,2.0736,2.0736,2
20180801|2018-04-22 17:00,23,2.0814,2.0827,2.0814,2.0827,3
20180801|2018-04-22 18:30,23,2.0824,2.0824,2.0824,2.0824,1
20180801|2018-04-22 23:00,23,2.084,2.085,2.084,2.085,2
20180801|2018-04-23 01:30,23,2.0794,2.0805,2.0794,2.0805,3
20180801|2018-04-23 02:00,23,2.079,2.0795,2.0782,2.0782,22
20180801|2018-04-23 02:30,23,2.0778,2.0779,2.0778,2.0779,2
20180801|2018-04-23 03:30,23,2.0771,2.0771,2.0729,2.0729,6
20180801|2018-04-23 04:00,23,2.0736,2.0742,2.0709,2.0741,8
20180801|2018-04-23 05:00,23,2.0771,2.08,2.0771,2.08,3
20180801|2018-04-23 05:30,23,2.0795,2.0817,2.0795,2.0817,2
20180801|2018-04-23 06:00,23,2.081,2.081,2.0778,2.0778,3
20180801|2018-04-23 06:30,23,2.0782,2.0833,2.0781,2.0833,9
20180801|2018-04-23 07:00,23,2.0824,2.0824,2.0639,2.067,41
20180801|2018-04-23 07:30,23,2.0662,2.0731,2.0662,2.0709,48
20180801|2018-04-23 08:00,23,2.0688,2.0725,2.0654,2.0705,59
20180801|2018-04-23 08:30,23,2.0732,2.0752,2.0674,2.0702,52
20180801|2018-04-23 09:00,23,2.0699,2.0757,2.0694,2.0737,46
20180801|2018-04-23 09:30,23,2.0736,2.081,2.0731,2.0804,193
20180801|2018-04-23 10:00,23,2.0802,2.0885,2.079,2.0879,210
20180801|2018-04-23 10:30,23,2.0855,2.0858,2.0833,2.0844,117
20180801|2018-04-23 11:00,23,2.0849,2.094,2.0849,2.0925,187
20180801|2018-04-23 11:30,23,2.092,2.0955,2.092,2.094,71
20180801|2018-04-23 12:00,23,2.0947,2.0997,2.0947,2.0969,66
20180801|2018-04-23 12:30,23,2.0972,2.1045,2.0972,2.1045,329
20180801|2018-04-23 13:00,23,2.1037,2.1087,2.1001,2.108,213
20180801|2018-04-23 13:30,23,2.1078,2.1131,2.1076,2.1084,66
20180801|2018-04-23 14:00,23,2.1086,2.1181,2.1086,2.1181,22
20180801|2018-04-23 14:30,23,2.1166,2.117,2.1144,2.116,9
20180801|2018-04-23 15:00,23,2.1147,2.1147,2.1135,2.1144,29
20180801|2018-04-23 15:30,23,2.1148,2.1154,2.1148,2.1154,2
20180801|2018-04-23 19:00,24,2.1161,2.1161,2.1134,2.1134,6
20180801|2018-04-23 19:30,24,2.1112,2.1114,2.1112,2.1114,2
20180801|2018-04-23 20:00,24,2.1118,2.1118,2.1118,2.1118,1
20180801|2018-04-23 22:30,24,2.1112,2.1112,2.1112,2.1112,1
20180801|2018-04-24 00:00,24,2.1109,2.1109,2.1109,2.1109,1
20180801|2018-04-24 00:30,24,2.1141,2.1141,2.1141,2.1141,2
20180801|2018-04-24 01:00,24,2.1157,2.1157,2.1157,2.1157,1
20180801|2018-04-24 02:00,24,2.1137,2.1145,2.1119,2.1145,4
20180801|2018-04-24 02:30,24,2.1145,2.1163,2.112,2.116,6
20180801|2018-04-24 03:00,24,2.1152,2.1152,2.1119,2.1128,8
20180801|2018-04-24 03:30,24,2.1112,2.1112,2.1084,2.1086,11
20180801|2018-04-24 04:00,24,2.1095,2.1095,2.1058,2.1069,15
20180801|2018-04-24 04:30,24,2.1067,2.1085,2.1065,2.1066,30
20180801|2018-04-24 05:00,24,2.1077,2.1103,2.1077,2.1095,10
20180801|2018-04-24 06:00,24,2.1123,2.1123,2.1063,2.1063,19
20180801|2018-04-24 06:30,24,2.1062,2.1068,2.1039,2.105,34
20180801|2018-04-24 07:00,24,2.1085,2.1098,2.1078,2.1096,7
20180801|2018-04-24 07:30,24,2.1095,2.1129,2.1095,2.1129,42
20180801|2018-04-24 08:00,24,2.1113,2.1113,2.1055,2.1069,124
20180801|2018-04-24 08:30,24,2.1073,2.116,2.1062,2.1105,94
20180801|2018-04-24 09:00,24,2.1121,2.1159,2.1047,2.1159,163
20180801|2018-04-24 09:30,24,2.1148,2.116,2.1045,2.108,159
20180801|2018-04-24 10:00,24,2.1073,2.1077,2.0961,2.1055,117
20180801|2018-04-24 10:30,24,2.1045,2.1045,2.0977,2.1018,138
20180801|2018-04-24 11:00,24,2.1015,2.1041,2.1,2.1019,56
20180801|2018-04-24 11:30,24,2.104,2.1059,2.1003,2.1003,29
20180801|2018-04-24 12:00,24,2.0991,2.0991,2.092,2.0985,88
20180801|2018-04-24 12:30,24,2.0981,2.1002,2.0854,2.0874,108
20180801|2018-04-24 13:00,24,2.0877,2.088,2.0793,2.0814,173
20180801|2018-04-24 13:30,24,2.0811,2.0834,2.0796,2.0805,57
20180801|2018-04-24 14:00,24,2.0807,2.082,2.08,2.0803,11
20180801|2018-04-24 14:30,24,2.08,2.0804,2.0789,2.0789,6
20180801|2018-04-24 15:00,24,2.0785,2.0813,2.0785,2.0793,11
20180801|2018-04-24 15:30,24,2.0817,2.0817,2.0754,2.0812,16
20180801|2018-04-24 17:00,25,2.083,2.083,2.083,2.083,1
20180801|2018-04-24 17:30,25,2.0837,2.0837,2.0827,2.0827,3
20180801|2018-04-24 20:00,25,2.0812,2.0812,2.0812,2.0812,1
20180801|2018-04-24 22:30,25,2.0799,2.0799,2.0798,2.0798,2
20180801|2018-04-24 23:30,25,2.0787,2.0788,2.0787,2.0788,5
20180801|2018-04-25 00:00,25,2.0785,2.0785,2.0785,2.0785,5
20180801|2018-04-25 01:00,25,2.0768,2.0787,2.0768,2.0787,7
20180801|2018-04-25 01:30,25,2.075,2.076,2.075,2.0752,7
20180801|2018-04-25 02:00,25,2.075,2.0761,2.075,2.0761,2
20180801|2018-04-25 02:30,25,2.0809,2.0809,2.0809,2.0809,2
20180801|2018-04-25 03:00,25,2.0812,2.0854,2.0812,2.0854,10
20180801|2018-04-25 03:30,25,2.0829,2.0829,2.0829,2.0829,1
20180801|2018-04-25 04:00,25,2.0801,2.0826,2.0801,2.0809,11
20180801|2018-04-25 04:30,25,2.0823,2.0829,2.077,2.077,38
20180801|2018-04-25 05:00,25,2.0787,2.0813,2.0787,2.0813,6
20180801|2018-04-25 06:00,25,2.0815,2.0815,2.0787,2.079,11
20180801|2018-04-25 06:30,25,2.0777,2.0779,2.0756,2.0767,4
20180801|2018-04-25 07:00,25,2.0762,2.0763,2.0709,2.0715,12
20180801|2018-04-25 07:30,25,2.0694,2.0756,2.0694,2.0749,22
20180801|2018-04-25 08:00,25,2.0746,2.0805,2.0746,2.0784,97
20180801|2018-04-25 08:30,25,2.0777,2.0814,2.075,2.0777,94
20180801|2018-04-25 09:00,25,2.0776,2.0808,2.0758,2.0761,123
20180801|2018-04-25 09:30,25,2.0763,2.0763,2.0615,2.0684,503
20180801|2018-04-25 10:00,25,2.0693,2.0737,2.0642,2.0737,177
20180801|2018-04-25 10:30,25,2.0722,2.0728,2.0669,2.0706,105
20180801|2018-04-25 11:00,25,2.071,2.0718,2.0649,2.0702,202
20180801|2018-04-25 11:30,25,2.07,2.0712,2.0676,2.0676,17
20180801|2018-04-25 12:00,25,2.0682,2.0712,2.0638,2.0712,43
20180801|2018-04-25 12:30,25,2.0719,2.0796,2.0719,2.0736,212
20180801|2018-04-25 13:00,25,2.0755,2.0822,2.0738,2.0808,184
20180801|2018-04-25 13:30,25,2.0804,2.0804,2.0774,2.0777,42
20180801|2018-04-25 14:00,25,2.0776,2.0776,2.0776,2.0776,1
20180801|2018-04-25 14:30,25,2.0784,2.08,2.0784,2.08,2
20180801|2018-04-25 15:30,25,2.0812,2.0812,2.0812,2.0812,1
20180801|2018-04-25 17:30,26,2.0866,2.0866,2.0866,2.0866,1
20180801|2018-04-25 19:00,26,2.086,2.0868,2.086,2.0868,4
20180801|2018-04-25 23:30,26,2.0898,2.0898,2.0896,2.0896,3
20180801|2018-04-26 01:30,26,2.0855,2.0855,2.0855,2.0855,1
20180801|2018-04-26 02:00,26,2.0854,2.0854,2.0853,2.0853,2
20180801|2018-04-26 02:30,26,2.0833,2.0833,2.0798,2.0817,27
20180801|2018-04-26 03:00,26,2.081,2.0862,2.081,2.0862,16
20180801|2018-04-26 03:30,26,2.0862,2.0862,2.0836,2.0848,20
20180801|2018-04-26 04:00,26,2.0855,2.0908,2.0855,2.0905,24
20180801|2018-04-26 04:30,26,2.0903,2.0903,2.0881,2.0881,24
20180801|2018-04-26 05:00,26,2.089,2.089,2.0889,2.0889,7
20180801|2018-04-26 05:30,26,2.0902,2.0913,2.0902,2.0902,4
20180801|2018-04-26 06:00,26,2.089,2.091,2.0869,2.091,45
20180801|2018-04-26 06:30,26,2.0916,2.0929,2.0915,2.0926,9
20180801|2018-04-26 07:00,26,2.0947,2.0968,2.0931,2.0931,14
20180801|2018-04-26 07:30,26,2.0947,2.0957,2.0923,2.0931,169
20180801|2018-04-26 08:00,26,2.0938,2.0949,2.0887,2.0932,159
20180801|2018-04-26 08:30,26,2.0931,2.0931,2.0855,2.0889,132
20180801|2018-04-26 09:00,26,2.089,2.09,2.0842,2.0881,57
20180801|2018-04-26 09:30,26,2.0882,2.0952,2.0859,2.0942,194
20180801|2018-04-26 10:00,26,2.0935,2.0972,2.0887,2.0899,78
20180801|2018-04-26 10:30,26,2.0887,2.0895,2.0811,2.0846,190
20180801|2018-04-26 11:00,26,2.0858,2.0877,2.0836,2.0857,75
20180801|2018-04-26 11:30,26,2.0868,2.0917,2.0867,2.0899,133
20180801|2018-04-26 12:00,26,2.0904,2.091,2.0873,2.0873,50
20180801|2018-04-26 12:30,26,2.0874,2.0909,2.0872,2.0896,48
20180801|2018-04-26 13:00,26,2.0895,2.0993,2.0892,2.0981,326
20180801|2018-04-26 13:30,26,2.0979,2.0997,2.0975,2.0996,14
20180801|2018-04-26 14:30,26,2.1004,2.1004,2.1004,2.1004,1
20180801|2018-04-26 15:00,26,2.0995,2.0997,2.0994,2.0997,20
20180801|2018-04-26 15:30,26,2.0984,2.0984,2.0984,2.0984,1
20180801|2018-04-26 17:00,27,2.0998,2.101,2.0998,2.101,3
20180801|2018-04-26 18:00,27,2.0981,2.0981,2.0981,2.0981,1
20180801|2018-04-26 20:00,27,2.0966,2.0966,2.0966,2.0966,3
20180801|2018-04-26 21:00,27,2.0939,2.0939,2.0939,2.0939,1
20180801|2018-04-26 21:30,27,2.0941,2.0941,2.092,2.092,6
20180801|2018-04-26 23:00,27,2.093,2.093,2.093,2.093,7
20180801|2018-04-26 23:30,27,2.093,2.093,2.093,2.093,3
20180801|2018-04-27 01:00,27,2.0904,2.0904,2.0899,2.0899,3
20180801|2018-04-27 02:00,27,2.091,2.0929,2.091,2.0929,6
20180801|2018-04-27 02:30,27,2.0918,2.0918,2.0907,2.0912,14
20180801|2018-04-27 03:00,27,2.095,2.0961,2.0947,2.0961,10
20180801|2018-04-27 03:30,27,2.0934,2.0993,2.093,2.099,9
20180801|2018-04-27 04:00,27,2.0975,2.0981,2.0958,2.0958,8
20180801|2018-04-27 04:30,27,2.0938,2.0959,2.0937,2.0959,16
20180801|2018-04-27 05:00,27,2.095,2.0971,2.095,2.0971,4
20180801|2018-04-27 05:30,27,2.0976,2.0976,2.0961,2.0964,50
20180801|2018-04-27 06:30,27,2.099,2.1001,2.0988,2.0988,8
20180801|2018-04-27 07:00,27,2.0972,2.0972,2.0959,2.0959,6
20180801|2018-04-27 07:30,27,2.0947,2.1002,2.0942,2.1002,43
20180801|2018-04-27 08:00,27,2.1,2.1007,2.0936,2.0966,124
20180801|2018-04-27 08:30,27,2.097,2.0994,2.095,2.0959,102
20180801|2018-04-27 09:00,27,2.0978,2.1075,2.0975,2.1045,98
20180801|2018-04-27 09:30,27,2.1047,2.1066,2.0946,2.0978,297
20180801|2018-04-27 10:00,27,2.0982,2.1033,2.0961,2.0969,272
20180801|2018-04-27 10:30,27,2.0972,2.1014,2.0969,2.0976,160
20180801|2018-04-27 11:00,27,2.0972,2.1004,2.0972,2.1001,57
20180801|2018-04-27 11:30,27,2.1002,2.1064,2.1002,2.1049,93
20180801|2018-04-27 12:00,27,2.106,2.1074,2.1027,2.107,108
20180801|2018-04-27 12:30,27,2.1064,2.1075,2.1042,2.1055,136
20180801|2018-04-27 13:00,27,2.106,2.106,2.0993,2.1037,249
20180801|2018-04-27 13:30,27,2.1021,2.1025,2.0988,2.0988,50
20180801|2018-04-27 14:00,27,2.0999,2.0999,2.0978,2.0978,4
20180801|2018-04-27 14:30,27,2.0986,2.0991,2.0986,2.0991,3
20180801|2018-04-27 15:00,27,2.0994,2.101,2.0994,2.1,11
20180801|2018-04-27 15:30,27,2.0999,2.1,2.0999,2.1,2
20180801|2018-04-29 17:30,30,2.1008,2.1008,2.1008,2.1008,1
20180801|2018-04-29 20:00,30,2.0974,2.0974,2.0974,2.0974,1
20180801|2018-04-29 20:30,30,2.0956,2.0957,2.0956,2.0957,3
20180801|2018-04-29 21:00,30,2.0965,2.0965,2.0965,2.0965,5
20180801|2018-04-30 00:00,30,2.0922,2.0922,2.0915,2.0915,12
20180801|2018-04-30 01:30,30,2.0866,2.0866,2.081,2.0821,49
20180801|2018-04-30 02:00,30,2.0823,2.0829,2.0813,2.0829,10
20180801|2018-04-30 02:30,30,2.081,2.081,2.0783,2.0799,3
20180801|2018-04-30 03:00,30,2.0818,2.0818,2.0796,2.0799,6
20180801|2018-04-30 03:30,30,2.0796,2.0834,2.0796,2.0803,9
20180801|2018-04-30 04:00,30,2.0789,2.0854,2.0789,2.0846,7
20180801|2018-04-30 04:30,30,2.084,2.0842,2.0806,2.0807,8
20180801|2018-04-30 05:00,30,2.0802,2.0806,2.0797,2.0806,33
20180801|2018-04-30 05:30,30,2.078,2.0804,2.078,2.0796,5
20180801|2018-04-30 06:00,30,2.0817,2.0827,2.0817,2.0825,10
20180801|2018-04-30 06:30,30,2.0824,2.0841,2.082,2.0841,4
20180801|2018-04-30 07:00,30,2.081,2.0857,2.081,2.0843,13
20180801|2018-04-30 07:30,30,2.0839,2.0878,2.0813,2.0813,91
20180801|2018-04-30 08:00,30,2.0815,2.0875,2.0797,2.0866,188
20180801|2018-04-30 08:30,30,2.0852,2.0918,2.0852,2.0893,200
20180801|2018-04-30 09:00,30,2.0888,2.1009,2.0888,2.0909,186
20180801|2018-04-30 09:30,30,2.0913,2.1073,2.0907,2.1055,154
20180801|2018-04-30 10:00,30,2.1055,2.1068,2.1014,2.1031,160
20180801|2018-04-30 10:30,30,2.1029,2.1085,2.1022,2.1085,112
20180801|2018-04-30 11:00,30,2.1075,2.1165,2.1075,2.1165,173
20180801|2018-04-30 11:30,30,2.1183,2.1216,2.1154,2.1187,219
20180801|2018-04-30 12:00,30,2.1195,2.1325,2.1182,2.124,293
20180801|2018-04-30 12:30,30,2.1246,2.1246,2.1159,2.1198,270
20180801|2018-04-30 13:00,30,2.1202,2.1215,2.1064,2.1108,570
20180801|2018-04-30 13:30,30,2.1103,2.1117,2.1078,2.1117,69
20180801|2018-04-30 14:00,30,2.1107,2.1107,2.1079,2.1079,8
20180801|2018-04-30 14:30,30,2.1083,2.1086,2.1071,2.1071,12
20180801|2018-04-30 15:00,30,2.1074,2.1074,2.1074,2.1074,1
20180801|2018-04-30 15:30,30,2.1082,2.1091,2.1068,2.1089,9
20180801|2018-04-30 19:00,1,2.1093,2.1093,2.1086,2.1086,2
20180801|2018-04-30 19:30,1,2.1115,2.1128,2.1115,2.1126,4
20180801|2018-04-30 21:30,1,2.1131,2.1136,2.1126,2.1126,9
20180801|2018-04-30 22:30,1,2.1139,2.1146,2.1129,2.1129,9
20180801|2018-04-30 23:00,1,2.1136,2.1136,2.1121,2.1126,5
20180801|2018-04-30 23:30,1,2.1131,2.1143,2.1131,2.1143,5
20180801|2018-05-01 01:00,1,2.1084,2.1084,2.1084,2.1084,2
20180801|2018-05-01 01:30,1,2.1093,2.1093,2.1087,2.1089,4
20180801|2018-05-01 02:00,1,2.107,2.1071,2.106,2.106,6
20180801|2018-05-01 02:30,1,2.1048,2.1053,2.1016,2.1016,23
20180801|2018-05-01 03:00,1,2.1015,2.1015,2.0991,2.0996,12
20180801|2018-05-01 03:30,1,2.1013,2.1013,2.099,2.1002,10
20180801|2018-05-01 04:00,1,2.1001,2.1001,2.0934,2.0955,45
20180801|2018-05-01 04:30,1,2.0945,2.0966,2.0945,2.0966,9
20180801|2018-05-01 05:00,1,2.0965,2.0971,2.0946,2.0967,13
20180801|2018-05-01 05:30,1,2.0949,2.0949,2.0917,2.0931,21
20180801|2018-05-01 06:00,1,2.0923,2.0944,2.0923,2.0935,18
20180801|2018-05-01 06:30,1,2.0918,2.0928,2.0881,2.0917,81
20180801|2018-05-01 07:00,1,2.0918,2.0932,2.089,2.0929,21
20180801|2018-05-01 07:30,1,2.0937,2.095,2.0878,2.0896,130
20180801|2018-05-01 08:00,1,2.0898,2.095,2.0883,2.0883,131
20180801|2018-05-01 08:30,1,2.0876,2.0876,2.0774,2.0784,176
20180801|2018-05-01 09:00,1,2.0788,2.0907,2.0777,2.0828,238
20180801|2018-05-01 09:30,1,2.0796,2.0808,2.0722,2.0722,168
20180801|2018-05-01 10:00,1,2.0725,2.0862,2.0714,2.0838,183
20180801|2018-05-01 10:30,1,2.0818,2.086,2.0816,2.0847,181
20180801|2018-05-01 11:00,1,2.0848,2.0854,2.0786,2.0814,350
20180801|2018-05-01 11:30,1,2.0812,2.0822,2.0785,2.0787,142
20180801|2018-05-01 12:00,1,2.0787,2.0787,2.0686,2.0715,165
20180801|2018-05-01 12:30,1,2.0702,2.0702,2.0607,2.0668,244
20180801|2018-05-01 13:00,1,2.0685,2.0778,2.0685,2.0731,349
20180801|2018-05-01 13:30,1,2.0746,2.0777,2.0734,2.0734,59
20180801|2018-05-01 14:00,1,2.0749,2.0755,2.0749,2.0755,3
20180801|2018-05-01 14:30,1,2.0761,2.0761,2.0761,2.0761,1
20180801|2018-05-01 15:00,1,2.0762,2.0788,2.0762,2.0788,10
20180801|2018-05-01 15:30,1,2.074,2.0774,2.0728,2.0736,64
20180801|2018-05-01 17:00,2,2.0707,2.0712,2.07,2.0712,8
20180801|2018-05-01 18:30,2,2.0717,2.0717,2.0717,2.0717,1
20180801|2018-05-01 19:00,2,2.0711,2.0723,2.0706,2.0708,11
20180801|2018-05-01 19:30,2,2.0708,2.0708,2.0705,2.0705,4
20180801|2018-05-01 20:00,2,2.0703,2.0734,2.0703,2.0716,49
20180801|2018-05-01 20:30,2,2.0707,2.0716,2.0707,2.0712,3
20180801|2018-05-01 21:00,2,2.0712,2.0712,2.0712,2.0712,1
20180801|2018-05-01 22:00,2,2.0747,2.0747,2.0731,2.0731,4
20180801|2018-05-01 22:30,2,2.0738,2.0738,2.0738,2.0738,1
20180801|2018-05-01 23:00,2,2.0729,2.0729,2.0729,2.0729,1
20180801|2018-05-01 23:30,2,2.0725,2.0725,2.0725,2.0725,1
20180801|2018-05-02 00:00,2,2.0708,2.0708,2.0707,2.0707,2
20180801|2018-05-02 00:30,2,2.0725,2.0725,2.0725,2.0725,4
20180801|2018-05-02 01:00,2,2.0723,2.0723,2.0723,2.0723,1
20180801|2018-05-02 01:30,2,2.0738,2.076,2.0738,2.076,14
20180801|2018-05-02 02:00,2,2.0766,2.0791,2.0766,2.0779,28
20180801|2018-05-02 02:30,2,2.0775,2.0784,2.0748,2.0784,23
20180801|2018-05-02 03:00,2,2.0777,2.079,2.0729,2.0746,67
20180801|2018-05-02 03:30,2,2.0749,2.075,2.073,2.0733,19
20180801|2018-05-02 04:00,2,2.0744,2.0744,2.0688,2.0688,15
20180801|2018-05-02 04:30,2,2.0694,2.0694,2.0661,2.0668,48
20180801|2018-05-02 05:00,2,2.0676,2.0678,2.0609,2.0621,36
20180801|2018-05-02 05:30,2,2.0623,2.0663,2.0617,2.065,54
20180801|2018-05-02 06:00,2,2.0646,2.0651,2.0641,2.0651,38
20180801|2018-05-02 06:30,2,2.0655,2.0663,2.062,2.0622,79
20180801|2018-05-02 07:00,2,2.0635,2.0656,2.0635,2.0645,7
20180801|2018-05-02 07:30,2,2.0645,2.0662,2.0591,2.0608,112
20180801|2018-05-02 08:00,2,2.0602,2.0609,2.0537,2.0557,140
20180801|2018-05-02 08:30,2,2.0558,2.0651,2.0556,2.0626,274
20180801|2018-05-02 09:00,2,2.0647,2.0668,2.0617,2.0644,98
20180801|2018-05-02 09:30,2,2.0628,2.0672,2.0526,2.0626,415
20180801|2018-05-02 10:00,2,2.0621,2.0632,2.0545,2.0562,187
20180801|2018-05-02 10:30,2,2.0556,2.0584,2.0484,2.0565,184
20180801|2018-05-02 11:00,2,2.0576,2.0639,2.0569,2.0595,170
20180801|2018-05-02 11:30,2,2.0611,2.0618,2.0579,2.0587,193
20180801|2018-05-02 12:00,2,2.0595,2.062,2.0582,2.0595,60
20180801|2018-05-02 12:30,2,2.0615,2.0661,2.0612,2.064,101
20180801|2018-05-02 13:00,2,2.0654,2.0745,2.065,2.0712,552
20180801|2018-05-02 13:30,2,2.0708,2.0729,2.0699,2.0699,51
20180801|2018-05-02 14:00,2,2.0709,2.0709,2.0645,2.0645,16
20180801|2018-05-02 14:30,2,2.0646,2.0646,2.0608,2.063,26
20180801|2018-05-02 15:00,2,2.064,2.0643,2.063,2.063,4
20180801|2018-05-02 15:30,2,2.062,2.062,2.0608,2.0608,126
20180801|2018-05-02 17:00,3,2.0617,2.0636,2.0615,2.0636,5
20180801|2018-05-02 19:00,3,2.0616,2.0616,2.0601,2.0605,8
20180801|2018-05-02 20:30,3,2.0664,2.0676,2.0664,2.0674,5
20180801|2018-05-02 21:00,3,2.0645,2.0648,2.0637,2.0648,5
20180801|2018-05-02 21:30,3,2.0636,2.0636,2.0629,2.0629,2
20180801|2018-05-02 22:00,3,2.0651,2.0651,2.0641,2.0642,6
20180801|2018-05-02 22:30,3,2.0635,2.0635,2.0635,2.0635,1
20180801|2018-05-02 23:00,3,2.0637,2.0637,2.0637,2.0637,1
20180801|2018-05-03 00:00,3,2.0641,2.0641,2.0641,2.0641,2
20180801|2018-05-03 01:00,3,2.065,2.0667,2.065,2.0667,2
20180801|2018-05-03 01:30,3,2.0665,2.0672,2.0656,2.0672,16
20180801|2018-05-03 02:00,3,2.0663,2.0693,2.0649,2.069,27
20180801|2018-05-03 02:30,3,2.0679,2.0721,2.0678,2.071,48
20180801|2018-05-03 03:00,3,2.0718,2.0724,2.0683,2.0724,29
20180801|2018-05-03 03:30,3,2.0707,2.0733,2.0707,2.0713,20
20180801|2018-05-03 04:00,3,2.0698,2.0707,2.0684,2.0698,81
20180801|2018-05-03 04:30,3,2.0708,2.0718,2.0699,2.0715,15
20180801|2018-05-03 05:00,3,2.0715,2.073,2.0696,2.0716,95
20180801|2018-05-03 05:30,3,2.0712,2.0717,2.0664,2.0666,32
20180801|2018-05-03 06:00,3,2.066,2.066,2.0593,2.0618,64
20180801|2018-05-03 06:30,3,2.0618,2.0673,2.0618,2.0672,82
20180801|2018-05-03 07:00,3,2.0681,2.0684,2.0582,2.0589,50
20180801|2018-05-03 07:30,3,2.0582,2.0608,2.0535,2.0535,141
20180801|2018-05-03 08:00,3,2.0543,2.0589,2.0543,2.0575,136
20180801|2018-05-03 08:30,3,2.0571,2.0578,2.0522,2.0562,90
20180801|2018-05-03 09:00,3,2.0573,2.06,2.0466,2.0504,235
20180801|2018-05-03 09:30,3,2.0505,2.056,2.0487,2.0532,227
20180801|2018-05-03 10:00,3,2.0526,2.06,2.0505,2.0578,246
20180801|2018-05-03 10:30,3,2.0578,2.0671,2.057,2.0659,337
20180801|2018-05-03 11:00,3,2.0664,2.0697,2.0647,2.0682,103
20180801|2018-05-03 11:30,3,2.0675,2.0736,2.0672,2.0729,182
20180801|2018-05-03 12:00,3,2.0735,2.0766,2.0712,2.075,78
20180801|2018-05-03 12:30,3,2.0745,2.0807,2.0745,2.077,132
20180801|2018-05-03 13:00,3,2.077,2.0797,2.0665,2.0797,348
20180801|2018-05-03 13:30,3,2.0794,2.0804,2.0786,2.0793,130
20180801|2018-05-03 14:00,3,2.0786,2.0793,2.0777,2.0791,55
20180801|2018-05-03 14:30,3,2.0801,2.0815,2.0792,2.0809,67
20180801|2018-05-03 15:00,3,2.0818,2.0831,2.0817,2.0819,88
20180801|2018-05-03 15:30,3,2.0817,2.0826,2.081,2.0811,7
20180801|2018-05-03 17:00,4,2.083,2.0834,2.0811,2.0811,12
20180801|2018-05-03 18:30,4,2.0794,2.0794,2.0794,2.0794,1
20180801|2018-05-03 19:00,4,2.0811,2.0811,2.0811,2.0811,1
20180801|2018-05-03 20:00,4,2.0783,2.0783,2.0783,2.0783,1
20180801|2018-05-03 20:30,4,2.0796,2.0796,2.0792,2.0792,4
20180801|2018-05-03 21:00,4,2.0786,2.0786,2.0775,2.0775,2
20180801|2018-05-03 21:30,4,2.0776,2.0781,2.0776,2.0781,2
20180801|2018-05-03 22:00,4,2.0775,2.0782,2.0775,2.0782,6
20180801|2018-05-03 22:30,4,2.078,2.078,2.0775,2.0775,2
20180801|2018-05-03 23:00,4,2.078,2.078,2.078,2.078,1
20180801|2018-05-04 00:30,4,2.0794,2.0802,2.0794,2.0799,3
20180801|2018-05-04 01:00,4,2.0793,2.0796,2.0784,2.0784,3
20180801|2018-05-04 01:30,4,2.078,2.078,2.0771,2.0771,3
20180801|2018-05-04 02:00,4,2.0757,2.0757,2.0735,2.0751,47
20180801|2018-05-04 02:30,4,2.0753,2.0765,2.0742,2.0755,19
20180801|2018-05-04 03:00,4,2.0758,2.0759,2.0713,2.0728,40
20180801|2018-05-04 03:30,4,2.0725,2.0762,2.0717,2.0744,67
20180801|2018-05-04 04:00,4,2.0732,2.0751,2.0712,2.0743,35
20180801|2018-05-04 04:30,4,2.0745,2.0778,2.0745,2.0777,32
20180801|2018-05-04 05:00,4,2.0791,2.0808,2.0779,2.0795,40
20180801|2018-05-04 05:30,4,2.0797,2.0871,2.079,2.0868,95
20180801|2018-05-04 06:00,4,2.0867,2.0879,2.0824,2.0838,87
20180801|2018-05-04 06:30,4,2.0833,2.0847,2.081,2.0815,298
20180801|2018-05-04 07:00,4,2.0815,2.0878,2.0807,2.0841,53
20180801|2018-05-04 07:30,4,2.0858,2.0875,2.0824,2.0871,114
20180801|2018-05-04 08:00,4,2.0871,2.0885,2.0797,2.0817,66
20180801|2018-05-04 08:30,4,2.0811,2.0877,2.0787,2.0851,146
20180801|2018-05-04 09:00,4,2.0834,2.0905,2.0822,2.088,388
20180801|2018-05-04 09:30,4,2.0879,2.0952,2.0875,2.0952,157
20180801|2018-05-04 10:00,4,2.0958,2.1008,2.0942,2.0973,207
20180801|2018-05-04 10:30,4,2.0968,2.1106,2.0962,2.1088,146
20180801|2018-05-04 11:00,4,2.1118,2.1135,2.1077,2.1079,160
20180801|2018-05-04 11:30,4,2.1081,2.1102,2.107,2.1082,89
20180801|2018-05-04 12:00,4,2.107,2.1102,2.1042,2.1092,73
20180801|2018-05-04 12:30,4,2.108,2.1107,2.1065,2.1087,164
20180801|2018-05-04 13:00,4,2.1098,2.1111,2.1051,2.1077,469
20180801|2018-05-04 13:30,4,2.1074,2.108,2.1047,2.1066,122
20180801|2018-05-04 14:00,4,2.1071,2.1083,2.1058,2.1075,23
20180801|2018-05-04 14:30,4,2.1078,2.1078,2.1064,2.1066,19
20180801|2018-05-04 15:00,4,2.1088,2.1088,2.1088,2.1088,2
20180801|2018-05-04 15:30,4,2.1092,2.1092,2.1082,2.1082,5
20180801|2018-05-06 17:00,7,2.1112,2.1112,2.1103,2.1103,6
20180801|2018-05-06 19:30,7,2.1064,2.1064,2.1064,2.1064,1
20180801|2018-05-06 20:00,7,2.1065,2.1065,2.106,2.106,3
20180801|2018-05-06 21:00,7,2.1116,2.1135,2.1116,2.1128,17
20180801|2018-05-06 22:00,7,2.1155,2.1281,2.1155,2.1244,30
20180801|2018-05-06 22:30,7,2.1275,2.1285,2.1275,2.1285,4
20180801|2018-05-06 23:00,7,2.1266,2.1277,2.1266,2.1277,2
20180801|2018-05-07 00:00,7,2.125,2.125,2.125,2.125,1
20180801|2018-05-07 00:30,7,2.1242,2.1274,2.1241,2.1274,4
20180801|2018-05-07 01:00,7,2.1262,2.1262,2.1261,2.1261,3
20180801|2018-05-07 01:30,7,2.1248,2.1248,2.124,2.124,2
20180801|2018-05-07 02:00,7,2.1213,2.1213,2.1184,2.1184,4
20180801|2018-05-07 02:30,7,2.1195,2.1213,2.1195,2.1197,15
20180801|2018-05-07 03:00,7,2.1205,2.1232,2.1205,2.1213,17
20180801|2018-05-07 03:30,7,2.1207,2.1227,2.1207,2.1224,19
20180801|2018-05-07 04:00,7,2.1224,2.125,2.1214,2.1229,14
20180801|2018-05-07 04:30,7,2.1218,2.122,2.1218,2.1218,5
20180801|2018-05-07 05:00,7,2.1234,2.1234,2.1232,2.1232,2
20180801|2018-05-07 05:30,7,2.1236,2.1236,2.1236,2.1236,2
20180801|2018-05-07 06:00,7,2.1225,2.1237,2.1219,2.1235,13
20180801|2018-05-07 06:30,7,2.1216,2.1251,2.1216,2.1247,7
20180801|2018-05-07 07:00,7,2.1237,2.1278,2.123,2.1274,19
20180801|2018-05-07 07:30,7,2.1265,2.1304,2.1251,2.1301,63
20180801|2018-05-07 08:00,7,2.1303,2.1306,2.124,2.1249,135
20180801|2018-05-07 08:30,7,2.1214,2.1235,2.1183,2.1208,75
20180801|2018-05-07 09:00,7,2.1239,2.1295,2.1224,2.1245,121
20180801|2018-05-07 09:30,7,2.1249,2.1347,2.1237,2.1311,91
20180801|2018-05-07 10:00,7,2.1307,2.1325,2.128,2.1308,136
20180801|2018-05-07 10:30,7,2.1309,2.1328,2.1288,2.1302,133
20180801|2018-05-07 11:00,7,2.1301,2.1355,2.1271,2.1298,179
20180801|2018-05-07 11:30,7,2.1304,2.1319,2.13,2.1308,131
20180801|2018-05-07 12:00,7,2.1319,2.1319,2.129,2.1308,277
20180801|2018-05-07 12:30,7,2.1311,2.1345,2.1303,2.1339,200
20180801|2018-05-07 13:00,7,2.1341,2.1359,2.1304,2.1304,256
20180801|2018-05-07 13:30,7,2.1284,2.1294,2.1136,2.1136,103
20180801|2018-05-07 14:00,7,2.1142,2.1162,2.1074,2.111,52
20180801|2018-05-07 14:30,7,2.113,2.1139,2.1119,2.1127,22
20180801|2018-05-07 15:00,7,2.1135,2.1175,2.1135,2.1169,12
20180801|2018-05-07 15:30,7,2.118,2.1185,2.1154,2.1154,8
20180801|2018-05-07 17:00,8,2.1188,2.1208,2.1188,2.1208,4
20180801|2018-05-07 18:30,8,2.1174,2.1174,2.1174,2.1174,1
20180801|2018-05-07 19:00,8,2.1177,2.1182,2.1177,2.1182,2
20180801|2018-05-07 20:00,8,2.1175,2.1175,2.1171,2.1171,7
20180801|2018-05-07 20:30,8,2.1164,2.1164,2.1144,2.1144,3
20180801|2018-05-07 21:00,8,2.1151,2.1161,2.1151,2.1161,3
20180801|2018-05-07 21:30,8,2.1143,2.1144,2.1108,2.1132,26
20180801|2018-05-07 22:30,8,2.1126,2.1126,2.1101,2.1102,11
20180801|2018-05-07 23:00,8,2.1102,2.1114,2.1102,2.1114,2
20180801|2018-05-08 00:00,8,2.11,2.11,2.11,2.11,1
20180801|2018-05-08 00:30,8,2.1118,2.1134,2.1118,2.1123,7
20180801|2018-05-08 01:00,8,2.1139,2.1186,2.1139,2.1186,6
20180801|2018-05-08 01:30,8,2.1175,2.1177,2.1164,2.1171,5
20180801|2018-05-08 02:00,8,2.1147,2.115,2.1139,2.1139,20
20180801|2018-05-08 02:30,8,2.1136,2.1139,2.1105,2.111,26
20180801|2018-05-08 03:00,8,2.1105,2.1117,2.1054,2.1117,130
20180801|2018-05-08 03:30,8,2.1108,2.1144,2.11,2.1141,78
20180801|2018-05-08 04:00,8,2.1142,2.1143,2.1116,2.1116,10
20180801|2018-05-08 04:30,8,2.1109,2.1147,2.1098,2.1147,15
20180801|2018-05-08 05:00,8,2.1146,2.1146,2.1115,2.1115,10
20180801|2018-05-08 05:30,8,2.112,2.1128,2.1109,2.1115,7
20180801|2018-05-08 06:00,8,2.1113,2.112,2.1081,2.1113,22
20180801|2018-05-08 06:30,8,2.1141,2.1163,2.1134,2.1151,34
20180801|2018-05-08 07:00,8,2.115,2.1206,2.113,2.1187,116
20180801|2018-05-08 07:30,8,2.1193,2.1239,2.1185,2.122,293
20180801|2018-05-08 08:00,8,2.1222,2.1271,2.1202,2.1264,263
20180801|2018-05-08 08:30,8,2.1272,2.1298,2.1193,2.1205,168
20180801|2018-05-08 09:00,8,2.1212,2.1241,2.1144,2.1144,310
20180801|2018-05-08 09:30,8,2.1143,2.119,2.1133,2.1136,146
20180801|2018-05-08 10:00,8,2.1129,2.1137,2.0577,2.0802,976
20180801|2018-05-08 10:30,8,2.0785,2.103,2.0734,2.0983,439
20180801|2018-05-08 11:00,8,2.0975,2.0993,2.0909,2.0958,171
20180801|2018-05-08 11:30,8,2.0956,2.0957,2.0733,2.084,600
20180801|2018-05-08 12:00,8,2.0835,2.0909,2.0815,2.0881,396
20180801|2018-05-08 12:30,8,2.0883,2.0935,2.0846,2.0892,180
20180801|2018-05-08 13:00,8,2.0877,2.1276,2.0791,2.108,1316
20180801|2018-05-08 13:30,8,2.1092,2.1217,2.103,2.1165,245
20180801|2018-05-08 14:00,8,2.117,2.12,2.1143,2.1151,131
20180801|2018-05-08 14:30,8,2.1184,2.1187,2.116,2.1187,9
20180801|2018-05-08 15:00,8,2.119,2.1194,2.1182,2.1182,6
20180801|2018-05-08 15:30,8,2.1215,2.13,2.1195,2.1272,56
20180801|2018-05-08 17:00,9,2.1288,2.1288,2.1273,2.1273,2
20180801|2018-05-08 17:30,9,2.1233,2.1272,2.1233,2.1264,4
20180801|2018-05-08 18:00,9,2.1288,2.1288,2.1288,2.1288,1
20180801|2018-05-08 19:00,9,2.1316,2.1332,2.1314,2.1314,5
20180801|2018-05-08 19:30,9,2.1361,2.1379,2.136,2.136,9
20180801|2018-05-08 20:00,9,2.1354,2.1427,2.1354,2.1427,17
20180801|2018-05-08 20:30,9,2.1431,2.1431,2.1431,2.1431,1
20180801|2018-05-08 21:00,9,2.1436,2.1436,2.1436,2.1436,1
20180801|2018-05-08 21:30,9,2.1441,2.1443,2.1441,2.1443,2
20180801|2018-05-08 22:00,9,2.144,2.1444,2.143,2.144,15
20180801|2018-05-08 22:30,9,2.1454,2.1455,2.1454,2.1455,4
20180801|2018-05-08 23:00,9,2.1442,2.1442,2.1442,2.1442,2
20180801|2018-05-08 23:30,9,2.1437,2.1437,2.1436,2.1436,2
20180801|2018-05-09 00:30,9,2.1426,2.1426,2.1426,2.1426,1
20180801|2018-05-09 01:00,9,2.144,2.144,2.1406,2.1408,28
20180801|2018-05-09 01:30,9,2.1401,2.1447,2.1401,2.1447,19
20180801|2018-05-09 02:00,9,2.143,2.1551,2.1428,2.1518,98
20180801|2018-05-09 02:30,9,2.151,2.1516,2.1464,2.1516,31
20180801|2018-05-09 03:00,9,2.1509,2.1525,2.1481,2.1524,89
20180801|2018-05-09 03:30,9,2.1536,2.1555,2.1494,2.1555,34
20180801|2018-05-09 04:00,9,2.1544,2.1548,2.1511,2.1514,17
20180801|2018-05-09 04:30,9,2.1498,2.1537,2.1497,2.1537,27
20180801|2018-05-09 05:00,9,2.1537,2.1537,2.1478,2.1478,30
20180801|2018-05-09 05:30,9,2.1483,2.1491,2.145,2.1478,117
20180801|2018-05-09 06:00,9,2.1476,2.1548,2.1475,2.1546,86
20180801|2018-05-09 06:30,9,2.1547,2.1551,2.149,2.149,118
20180801|2018-05-09 07:00,9,2.1502,2.1511,2.1443,2.1443,48
20180801|2018-05-09 07:30,9,2.1464,2.1486,2.1455,2.1473,103
20180801|2018-05-09 08:00,9,2.1477,2.1491,2.1395,2.1404,229
20180801|2018-05-09 08:30,9,2.141,2.1489,2.1405,2.1486,293
20180801|2018-05-09 09:00,9,2.1485,2.1526,2.1471,2.1471,134
20180801|2018-05-09 09:30,9,2.1481,2.1602,2.1425,2.1446,681
20180801|2018-05-09 10:00,9,2.146,2.1549,2.1446,2.1535,296
20180801|2018-05-09 10:30,9,2.1534,2.1536,2.1466,2.1496,247
20180801|2018-05-09 11:00,9,2.1501,2.1581,2.1501,2.1567,166
20180801|2018-05-09 11:30,9,2.1568,2.1602,2.153,2.1536,224
20180801|2018-05-09 12:00,9,2.1542,2.1588,2.1541,2.1588,134
20180801|2018-05-09 12:30,9,2.1584,2.16,2.1565,2.1566,263
20180801|2018-05-09 13:00,9,2.1569,2.1623,2.1555,2.1588,331
20180801|2018-05-09 13:30,9,2.158,2.1604,2.1576,2.1582,56
20180801|2018-05-09 14:00,9,2.1584,2.1584,2.157,2.1574,24
20180801|2018-05-09 14:30,9,2.1574,2.1617,2.1574,2.1617,21
20180801|2018-05-09 15:00,9,2.1615,2.1618,2.1611,2.1611,6
20180801|2018-05-09 15:30,9,2.1623,2.1623,2.162,2.1621,5
20180801|2018-05-09 17:00,10,2.1619,2.1619,2.1617,2.1617,2
20180801|2018-05-09 18:30,10,2.1605,2.1605,2.1605,2.1605,1
20180801|2018-05-09 19:00,10,2.1636,2.1655,2.1636,2.165,9
20180801|2018-05-09 20:00,10,2.1653,2.1671,2.1653,2.1667,7
20180801|2018-05-09 20:30,10,2.1671,2.1684,2.1671,2.1679,6
20180801|2018-05-09 21:00,10,2.1693,2.1698,2.1693,2.1698,2
20180801|2018-05-09 22:30,10,2.1697,2.17,2.1697,2.1698,6
20180801|2018-05-09 23:30,10,2.1689,2.1689,2.1689,2.1689,2
20180801|2018-05-10 00:00,10,2.1694,2.1694,2.1682,2.1684,3
20180801|2018-05-10 01:00,10,2.1677,2.1689,2.1666,2.1674,16
20180801|2018-05-10 01:30,10,2.1692,2.173,2.1692,2.1715,20
20180801|2018-05-10 02:00,10,2.1669,2.1673,2.166,2.1671,17
20180801|2018-05-10 02:30,10,2.1663,2.1699,2.1663,2.1699,11
20180801|2018-05-10 03:00,10,2.1698,2.1736,2.1664,2.1674,59
20180801|2018-05-10 03:30,10,2.1673,2.173,2.1673,2.1725,21
20180801|2018-05-10 04:00,10,2.1721,2.1751,2.17,2.1706,41
20180801|2018-05-10 04:30,10,2.1688,2.1724,2.1673,2.1723,70
20180801|2018-05-10 05:00,10,2.1721,2.1727,2.1671,2.1671,51
20180801|2018-05-10 05:30,10,2.1677,2.1701,2.1663,2.1665,27
20180801|2018-05-10 06:00,10,2.1646,2.1666,2.1637,2.1659,39
20180801|2018-05-10 06:30,10,2.1656,2.1688,2.1656,2.1688,17
20180801|2018-05-10 07:00,10,2.1682,2.1682,2.1645,2.167,59
20180801|2018-05-10 07:30,10,2.1692,2.1734,2.1667,2.1668,98
20180801|2018-05-10 08:00,10,2.1671,2.1676,2.1585,2.1615,242
20180801|2018-05-10 08:30,10,2.1612,2.1629,2.1528,2.1528,187
20180801|2018-05-10 09:00,10,2.1525,2.1612,2.1497,2.1594,331
20180801|2018-05-10 09:30,10,2.1601,2.1695,2.1581,2.1581,438
20180801|2018-05-10 10:00,10,2.1588,2.1676,2.1581,2.1663,329
20180801|2018-05-10 10:30,10,2.1651,2.1668,2.1606,2.1638,376
20180801|2018-05-10 11:00,10,2.164,2.1656,2.1591,2.16,140
20180801|2018-05-10 11:30,10,2.1604,2.1613,2.1576,2.1597,56
20180801|2018-05-10 12:00,10,2.162,2.1642,2.1608,2.1631,77
20180801|2018-05-10 12:30,10,2.1635,2.1642,2.1613,2.1616,67
20180801|2018-05-10 13:00,10,2.1619,2.1799,2.1616,2.1781,464
20180801|2018-05-10 13:30,10,2.1781,2.1807,2.1771,2.1788,175
20180801|2018-05-10 14:00,10,2.1783,2.1793,2.1776,2.1776,17
20180801|2018-05-10 14:30,10,2.1783,2.1802,2.1769,2.1769,71
20180801|2018-05-10 15:00,10,2.1767,2.1799,2.1767,2.1784,22
20180801|2018-05-10 15:30,10,2.1775,2.1781,2.1767,2.1777,9
20180801|2018-05-10 17:00,11,2.1785,2.1785,2.1782,2.1782,2
20180801|2018-05-10 19:00,11,2.1788,2.1788,2.1788,2.1788,1
20180801|2018-05-10 19:30,11,2.1754,2.1782,2.1754,2.1782,9
20180801|2018-05-10 22:00,11,2.1725,2.1725,2.1725,2.1725,2
20180801|2018-05-11 00:30,11,2.1745,2.1745,2.1745,2.1745,1
20180801|2018-05-11 01:00,11,2.175,2.175,2.1738,2.1741,8
20180801|2018-05-11 01:30,11,2.175,2.1751,2.1749,2.1749,4
20180801|2018-05-11 02:00,11,2.1736,2.1741,2.1714,2.1715,20
20180801|2018-05-11 02:30,11,2.1734,2.1746,2.1705,2.1736,50
20180801|2018-05-11 03:00,11,2.1736,2.1799,2.1733,2.1796,39
20180801|2018-05-11 03:30,11,2.1795,2.1802,2.1776,2.1786,60
20180801|2018-05-11 04:00,11,2.1786,2.1792,2.1761,2.1774,14
20180801|2018-05-11 04:30,11,2.1794,2.1798,2.1773,2.1792,16
20180801|2018-05-11 05:00,11,2.1781,2.1809,2.1779,2.1808,17
20180801|2018-05-11 05:30,11,2.1791,2.1791,2.177,2.1789,4
20180801|2018-05-11 06:00,11,2.1785,2.1785,2.177,2.1775,3
20180801|2018-05-11 06:30,11,2.177,2.177,2.1755,2.1762,16
20180801|2018-05-11 07:00,11,2.1752,2.1757,2.1722,2.1734,26
20180801|2018-05-11 07:30,11,2.1728,2.1789,2.1724,2.1771,139
20180801|2018-05-11 08:00,11,2.1755,2.1785,2.1739,2.1782,169
20180801|2018-05-11 08:30,11,2.1782,2.18,2.1729,2.1729,214
20180801|2018-05-11 09:00,11,2.1735,2.1752,2.1701,2.1724,149
20180801|2018-05-11 09:30,11,2.1722,2.1788,2.17,2.1754,254
20180801|2018-05-11 10:00,11,2.1774,2.1793,2.173,2.1764,220
20180801|2018-05-11 10:30,11,2.1764,2.1775,2.1729,2.1753,228
20180801|2018-05-11 11:00,11,2.1762,2.1764,2.1694,2.1732,248
20180801|2018-05-11 11:30,11,2.1732,2.1759,2.1716,2.1748,76
20180801|2018-05-11 12:00,11,2.1749,2.18,2.1739,2.18,270
20180801|2018-05-11 12:30,11,2.1797,2.1804,2.1778,2.1793,168
20180801|2018-05-11 13:00,11,2.1798,2.182,2.174,2.1752,356
20180801|2018-05-11 13:30,11,2.1747,2.1747,2.1696,2.1702,143
20180801|2018-05-11 14:00,11,2.1703,2.1703,2.1703,2.1703,1
20180801|2018-05-11 14:30,11,2.1703,2.1712,2.1692,2.1692,9
20180801|2018-05-11 15:00,11,2.1691,2.1707,2.1691,2.1707,6
20180801|2018-05-11 15:30,11,2.1699,2.1699,2.1675,2.1675,9
20180801|2018-05-13 17:00,14,2.1692,2.1692,2.1691,2.1691,2
20180801|2018-05-13 19:00,14,2.1704,2.1708,2.1704,2.1708,3
20180801|2018-05-13 19:30,14,2.1728,2.1731,2.1728,2.1731,2
20180801|2018-05-13 20:00,14,2.1728,2.1728,2.1699,2.1699,3
20180801|2018-05-13 20:30,14,2.1671,2.1674,2.1646,2.1655,26
20180801|2018-05-13 21:00,14,2.1649,2.1649,2.1649,2.1649,1
20180801|2018-05-13 21:30,14,2.1651,2.1651,2.1637,2.164,5
20180801|2018-05-13 22:00,14,2.1639,2.1639,2.1637,2.1637,3
20180801|2018-05-13 22:30,14,2.164,2.1642,2.1636,2.1642,4
20180801|2018-05-13 23:00,14,2.1624,2.1624,2.162,2.1621,4
20180801|2018-05-13 23:30,14,2.1632,2.1632,2.1632,2.1632,1
20180801|2018-05-14 01:00,14,2.1657,2.1657,2.1657,2.1657,1
20180801|2018-05-14 02:00,14,2.1614,2.1614,2.1614,2.1614,2
20180801|2018-05-14 02:30,14,2.1606,2.1606,2.1567,2.1581,23
20180801|2018-05-14 03:00,14,2.1595,2.1611,2.1582,2.1583,33
20180801|2018-05-14 03:30,14,2.1611,2.1676,2.1608,2.1643,30
20180801|2018-05-14 04:30,14,2.1668,2.1684,2.1633,2.1647,12
20180801|2018-05-14 05:00,14,2.1647,2.1669,2.1633,2.1669,52
20180801|2018-05-14 05:30,14,2.1671,2.172,2.1666,2.172,14
20180801|2018-05-14 06:00,14,2.173,2.1755,2.173,2.175,16
20180801|2018-05-14 06:30,14,2.1734,2.1746,2.1708,2.1745,5
20180801|2018-05-14 07:00,14,2.1755,2.1771,2.1722,2.1771,18
20180801|2018-05-14 07:30,14,2.1775,2.1812,2.177,2.1795,139
20180801|2018-05-14 08:00,14,2.18,2.18,2.1743,2.1761,108
20180801|2018-05-14 08:30,14,2.1777,2.1858,2.1776,2.1858,113
20180801|2018-05-14 09:00,14,2.1859,2.1878,2.1815,2.1866,113
20180801|2018-05-14 09:30,14,2.1869,2.1932,2.1854,2.1902,130
20180801|2018-05-14 10:00,14,2.1901,2.1905,2.1826,2.186,82
20180801|2018-05-14 10:30,14,2.1856,2.1946,2.1856,2.1924,223
20180801|2018-05-14 11:00,14,2.1927,2.1927,2.1875,2.1884,104
20180801|2018-05-14 11:30,14,2.1883,2.1907,2.1875,2.1882,88
20180801|2018-05-14 12:00,14,2.1888,2.1901,2.1877,2.1896,69
20180801|2018-05-14 12:30,14,2.1895,2.1912,2.1867,2.1874,99
20180801|2018-05-14 13:00,14,2.1881,2.192,2.1853,2.192,196
20180801|2018-05-14 13:30,14,2.1916,2.1948,2.1908,2.1939,59
20180801|2018-05-14 14:00,14,2.1937,2.1941,2.1928,2.1928,24
20180801|2018-05-14 14:30,14,2.1937,2.1941,2.1937,2.1941,16
20180801|2018-05-14 15:00,14,2.1936,2.1951,2.1936,2.1951,7
20180801|2018-05-14 15:30,14,2.1953,2.1953,2.1944,2.1944,8
20180801|2018-05-14 17:00,15,2.1953,2.1953,2.1953,2.1953,1
20180801|2018-05-14 18:30,15,2.1931,2.194,2.1931,2.194,3
20180801|2018-05-14 20:00,15,2.1919,2.1919,2.1913,2.1918,3
20180801|2018-05-14 20:30,15,2.1907,2.1907,2.1907,2.1907,1
20180801|2018-05-14 21:00,15,2.1901,2.1901,2.1896,2.1896,2
20180801|2018-05-14 22:00,15,2.1914,2.1914,2.1904,2.1905,7
20180801|2018-05-14 22:30,15,2.1913,2.1928,2.1913,2.1927,3
20180801|2018-05-14 23:00,15,2.1912,2.1912,2.1912,2.1912,1
20180801|2018-05-14 23:30,15,2.1911,2.1911,2.1911,2.1911,1
20180801|2018-05-15 00:00,15,2.1903,2.1903,2.1903,2.1903,1
20180801|2018-05-15 01:30,15,2.1888,2.1888,2.1885,2.1885,5
20180801|2018-05-15 02:00,15,2.1884,2.1887,2.1861,2.1874,19
20180801|2018-05-15 02:30,15,2.1891,2.1961,2.1891,2.1961,36
20180801|2018-05-15 03:00,15,2.193,2.1942,2.1912,2.1942,31
20180801|2018-05-15 03:30,15,2.1962,2.1972,2.1929,2.1935,38
20180801|2018-05-15 04:00,15,2.1938,2.1995,2.1938,2.1995,46
20180801|2018-05-15 04:30,15,2.1984,2.2053,2.1984,2.2011,70
20180801|2018-05-15 05:00,15,2.2009,2.203,2.2,2.203,10
20180801|2018-05-15 05:30,15,2.2034,2.2081,2.2034,2.2059,96
20180801|2018-05-15 06:00,15,2.2053,2.2058,2.2024,2.2024,113
20180801|2018-05-15 06:30,15,2.2018,2.2033,2.201,2.2033,42
20180801|2018-05-15 07:00,15,2.2024,2.2125,2.2015,2.2074,148
20180801|2018-05-15 07:30,15,2.2062,2.2062,2.1989,2.1989,215
20180801|2018-05-15 08:00,15,2.1991,2.2004,2.1903,2.1913,181
20180801|2018-05-15 08:30,15,2.1901,2.1903,2.181,2.1816,231
20180801|2018-05-15 09:00,15,2.1807,2.1893,2.1802,2.1891,475
20180801|2018-05-15 09:30,15,2.1889,2.2051,2.1877,2.2043,275
20180801|2018-05-15 10:00,15,2.2031,2.2097,2.1994,2.2094,439
20180801|2018-05-15 10:30,15,2.2099,2.2099,2.2016,2.2016,131
20180801|2018-05-15 11:00,15,2.2021,2.2082,2.2021,2.2073,99
20180801|2018-05-15 11:30,15,2.2073,2.2143,2.2073,2.2087,124
20180801|2018-05-15 12:00,15,2.2085,2.2088,2.2005,2.2042,70
20180801|2018-05-15 12:30,15,2.2032,2.2066,2.1965,2.197,101
20180801|2018-05-15 13:00,15,2.198,2.2007,2.1917,2.1969,166
20180801|2018-05-15 13:30,15,2.1969,2.1972,2.1925,2.1925,68
20180801|2018-05-15 14:00,15,2.1933,2.1944,2.1931,2.1942,10
20180801|2018-05-15 14:30,15,2.1948,2.1948,2.1932,2.1932,18
20180801|2018-05-15 15:00,15,2.1947,2.1947,2.1946,2.1946,3
20180801|2018-05-15 15:30,15,2.1932,2.1932,2.1883,2.189,38
20180801|2018-05-15 17:00,16,2.1906,2.1906,2.1906,2.1906,1
20180801|2018-05-15 18:00,16,2.191,2.191,2.191,2.191,1
20180801|2018-05-15 19:00,16,2.1909,2.1909,2.1908,2.1908,2
20180801|2018-05-15 19:30,16,2.1915,2.1916,2.1915,2.1916,3
20180801|2018-05-15 20:00,16,2.1921,2.1921,2.1919,2.1919,3
20180801|2018-05-15 20:30,16,2.191,2.1913,2.191,2.1913,4
20180801|2018-05-15 21:00,16,2.1916,2.1918,2.1916,2.1918,5
20180801|2018-05-15 21:30,16,2.1924,2.1924,2.1924,2.1924,1
20180801|2018-05-15 22:30,16,2.1943,2.1943,2.1943,2.1943,1
20180801|2018-05-15 23:00,16,2.1945,2.1945,2.1936,2.1936,2
20180801|2018-05-15 23:30,16,2.1932,2.1934,2.1931,2.1934,5
20180801|2018-05-16 00:00,16,2.193,2.1931,2.1916,2.1919,8
20180801|2018-05-16 00:30,16,2.1934,2.1934,2.1934,2.1934,1
20180801|2018-05-16 01:00,16,2.194,2.194,2.1932,2.1932,3
20180801|2018-05-16 01:30,16,2.1934,2.1938,2.193,2.193,6
20180801|2018-05-16 02:00,16,2.1917,2.1924,2.1891,2.1901,10
20180801|2018-05-16 02:30,16,2.1905,2.1913,2.188,2.188,25
20180801|2018-05-16 03:00,16,2.1903,2.1918,2.1853,2.1917,51
20180801|2018-05-16 03:30,16,2.1911,2.1929,2.1872,2.1872,183
20180801|2018-05-16 04:00,16,2.1875,2.1959,2.1873,2.1947,125
20180801|2018-05-16 04:30,16,2.1945,2.1966,2.1935,2.1957,71
20180801|2018-05-16 05:00,16,2.1976,2.1993,2.1976,2.1976,13
20180801|2018-05-16 05:30,16,2.1975,2.1978,2.1925,2.1929,13
20180801|2018-05-16 06:00,16,2.1928,2.194,2.1928,2.194,2
20180801|2018-05-16 06:30,16,2.1943,2.1944,2.189,2.189,8
20180801|2018-05-16 07:00,16,2.1886,2.1905,2.188,2.1905,58
20180801|2018-05-16 07:30,16,2.1911,2.1945,2.1877,2.1945,126
20180801|2018-05-16 08:00,16,2.1941,2.1956,2.1909,2.1935,84
20180801|2018-05-16 08:30,16,2.1921,2.1954,2.1916,2.1947,166
20180801|2018-05-16 09:00,16,2.1942,2.1974,2.1903,2.1922,245
20180801|2018-05-16 09:30,16,2.1919,2.2094,2.1919,2.1998,655
20180801|2018-05-16 10:00,16,2.1996,2.203,2.1966,2.2023,318
20180801|2018-05-16 10:30,16,2.2024,2.2071,2.1985,2.2007,311
20180801|2018-05-16 11:00,16,2.2029,2.2082,2.2024,2.2074,227
20180801|2018-05-16 11:30,16,2.2077,2.2154,2.2076,2.215,326
20180801|2018-05-16 12:00,16,2.2153,2.2155,2.2124,2.2152,223
20180801|2018-05-16 12:30,16,2.216,2.2225,2.2151,2.222,315
20180801|2018-05-16 13:00,16,2.2225,2.235,2.2208,2.2321,350
20180801|2018-05-16 13:30,16,2.231,2.2328,2.2286,2.2286,96
20180801|2018-05-16 14:00,16,2.2294,2.2304,2.2291,2.2303,38
20180801|2018-05-16 14:30,16,2.2302,2.2337,2.2299,2.2337,28
20180801|2018-05-16 15:00,16,2.2336,2.234,2.2326,2.2326,12
20180801|2018-05-16 15:30,16,2.2321,2.234,2.2315,2.234,59
20180801|2018-05-16 17:00,17,2.2315,2.2315,2.2315,2.2315,1
20180801|2018-05-16 18:00,17,2.231,2.231,2.231,2.231,2
20180801|2018-05-16 19:00,17,2.2327,2.2362,2.2327,2.236,16
20180801|2018-05-16 19:30,17,2.232,2.232,2.232,2.232,2
20180801|2018-05-16 20:00,17,2.2321,2.2321,2.2321,2.2321,1
20180801|2018-05-16 20:30,17,2.2315,2.2331,2.2315,2.2326,6
20180801|2018-05-16 21:00,17,2.2321,2.2333,2.2321,2.2326,3
20180801|2018-05-16 21:30,17,2.2337,2.2347,2.2336,2.2347,5
20180801|2018-05-16 22:00,17,2.2351,2.2363,2.2351,2.2363,3
20180801|2018-05-16 22:30,17,2.2362,2.2363,2.2362,2.2363,5
20180801|2018-05-16 23:00,17,2.2361,2.2361,2.2361,2.2361,1
20180801|2018-05-16 23:30,17,2.2349,2.2349,2.2349,2.2349,1
20180801|2018-05-17 00:00,17,2.235,2.235,2.2344,2.2344,27
20180801|2018-05-17 00:30,17,2.2352,2.2371,2.2352,2.2371,18
20180801|2018-05-17 01:00,17,2.2363,2.2371,2.2359,2.2359,6
20180801|2018-05-17 01:30,17,2.2354,2.2354,2.2342,2.2354,31
20180801|2018-05-17 02:00,17,2.2347,2.2391,2.2342,2.2388,51
20180801|2018-05-17 02:30,17,2.2387,2.2402,2.2362,2.2367,29
20180801|2018-05-17 03:00,17,2.2358,2.2373,2.2345,2.2373,40
20180801|2018-05-17 03:30,17,2.2376,2.2435,2.2368,2.2421,72
20180801|2018-05-17 04:00,17,2.2424,2.2435,2.2412,2.2429,27
20180801|2018-05-17 04:30,17,2.2428,2.248,2.2425,2.2425,75
20180801|2018-05-17 05:00,17,2.2437,2.2437,2.2387,2.242,27
20180801|2018-05-17 05:30,17,2.2417,2.2444,2.2417,2.2444,7
20180801|2018-05-17 06:00,17,2.2422,2.2473,2.2421,2.2473,22
20180801|2018-05-17 06:30,17,2.2481,2.2488,2.2436,2.246,33
20180801|2018-05-17 07:00,17,2.2448,2.2454,2.2423,2.2448,54
20180801|2018-05-17 07:30,17,2.2453,2.2454,2.2419,2.2422,174
20180801|2018-05-17 08:00,17,2.2426,2.2426,2.2362,2.2397,318
20180801|2018-05-17 08:30,17,2.2395,2.2428,2.2339,2.2415,307
20180801|2018-05-17 09:00,17,2.2416,2.2454,2.2381,2.2451,137
20180801|2018-05-17 09:30,17,2.2455,2.2568,2.2455,2.2555,282
20180801|2018-05-17 10:00,17,2.2566,2.258,2.2514,2.2578,241
20180801|2018-05-17 10:30,17,2.259,2.2612,2.2504,2.2524,177
20180801|2018-05-17 11:00,17,2.2522,2.2536,2.2443,2.2453,124
20180801|2018-05-17 11:30,17,2.2457,2.2458,2.2355,2.237,180
20180801|2018-05-17 12:00,17,2.2384,2.2419,2.2375,2.2384,130
20180801|2018-05-17 12:30,17,2.2388,2.2395,2.2293,2.2308,160
20180801|2018-05-17 13:00,17,2.2312,2.2339,2.2264,2.2279,269
20180801|2018-05-17 13:30,17,2.2286,2.2313,2.2286,2.2298,82
20180801|2018-05-17 14:00,17,2.2306,2.2332,2.2306,2.2322,14
20180801|2018-05-17 14:30,17,2.232,2.2323,2.2317,2.2318,13
20180801|2018-05-17 15:00,17,2.2318,2.2318,2.2312,2.2312,6
20180801|2018-05-17 15:30,17,2.2322,2.2332,2.232,2.2332,6
20180801|2018-05-17 17:00,18,2.2335,2.2335,2.2335,2.2335,28
20180801|2018-05-17 18:30,18,2.232,2.2322,2.232,2.2322,2
20180801|2018-05-17 19:00,18,2.2329,2.2329,2.2325,2.2325,2
20180801|2018-05-17 19:30,18,2.2309,2.2309,2.2302,2.2305,8
20180801|2018-05-17 20:30,18,2.233,2.233,2.233,2.233,1
20180801|2018-05-17 21:00,18,2.235,2.2354,2.235,2.2354,3
20180801|2018-05-17 21:30,18,2.2347,2.2347,2.2347,2.2347,1
20180801|2018-05-17 22:00,18,2.2346,2.2346,2.2346,2.2346,1
20180801|2018-05-17 22:30,18,2.2341,2.2341,2.2341,2.2341,1
20180801|2018-05-17 23:30,18,2.2325,2.2325,2.2322,2.2322,2
20180801|2018-05-18 00:00,18,2.2318,2.2321,2.2318,2.2318,8
20180801|2018-05-18 01:00,18,2.2336,2.2336,2.2328,2.2328,3
20180801|2018-05-18 01:30,18,2.2332,2.2332,2.2332,2.2332,1
20180801|2018-05-18 02:00,18,2.233,2.2338,2.233,2.2333,4
20180801|2018-05-18 02:30,18,2.2332,2.2345,2.2332,2.2335,7
20180801|2018-05-18 03:00,18,2.2347,2.2387,2.2347,2.2375,17
20180801|2018-05-18 03:30,18,2.2377,2.2418,2.237,2.2379,23
20180801|2018-05-18 04:00,18,2.2369,2.2411,2.2369,2.241,9
20180801|2018-05-18 04:30,18,2.2412,2.2413,2.2385,2.2385,10
20180801|2018-05-18 05:00,18,2.2398,2.2406,2.2392,2.2392,10
20180801|2018-05-18 05:30,18,2.2384,2.2387,2.2381,2.2381,10
20180801|2018-05-18 06:00,18,2.2384,2.241,2.2383,2.2399,18
20180801|2018-05-18 06:30,18,2.2404,2.2434,2.2388,2.2425,78
20180801|2018-05-18 07:00,18,2.2425,2.2443,2.2416,2.242,49
20180801|2018-05-18 07:30,18,2.2415,2.2435,2.2385,2.2419,127
20180801|2018-05-18 08:00,18,2.2422,2.2423,2.231,2.2328,514
20180801|2018-05-18 08:30,18,2.2329,2.2463,2.2321,2.2433,385
20180801|2018-05-18 09:00,18,2.2417,2.242,2.2326,2.2369,142
20180801|2018-05-18 09:30,18,2.2373,2.2422,2.233,2.2373,164
20180801|2018-05-18 10:00,18,2.2378,2.2394,2.2302,2.232,299
20180801|2018-05-18 10:30,18,2.2319,2.2384,2.2319,2.2335,200
20180801|2018-05-18 11:00,18,2.2324,2.2324,2.2246,2.2307,307
20180801|2018-05-18 11:30,18,2.2319,2.2332,2.2301,2.2302,141
20180801|2018-05-18 12:00,18,2.231,2.2342,2.2303,2.2332,81
20180801|2018-05-18 12:30,18,2.2336,2.2338,2.2243,2.2281,129
20180801|2018-05-18 13:00,18,2.2288,2.2288,2.2161,2.2162,385
20180801|2018-05-18 13:30,18,2.2166,2.2218,2.2158,2.2197,85
20180801|2018-05-18 14:00,18,2.2198,2.2218,2.2197,2.2211,37
20180801|2018-05-18 14:30,18,2.2203,2.2203,2.2189,2.2196,8
20180801|2018-05-18 15:00,18,2.219,2.2194,2.219,2.2194,7
20180801|2018-05-18 15:30,18,2.2195,2.2233,2.2195,2.2205,45
20180801|2018-05-20 17:00,21,2.2249,2.2282,2.2223,2.2257,21
20180801|2018-05-20 17:30,21,2.2248,2.2252,2.2247,2.2252,4
20180801|2018-05-20 18:00,21,2.2255,2.2255,2.225,2.225,2
20180801|2018-05-20 18:30,21,2.2263,2.2264,2.2256,2.2257,8
20180801|2018-05-20 19:00,21,2.226,2.226,2.2251,2.2254,4
20180801|2018-05-20 19:30,21,2.2234,2.2246,2.2232,2.2246,3
20180801|2018-05-20 20:00,21,2.23,2.2302,2.23,2.23,3
20180801|2018-05-20 20:30,21,2.2304,2.2304,2.2293,2.2303,5
20180801|2018-05-20 22:30,21,2.2265,2.2265,2.2265,2.2265,1
20180801|2018-05-20 23:30,21,2.2279,2.2279,2.2279,2.2279,1
20180801|2018-05-21 00:00,21,2.2284,2.2284,2.2284,2.2284,1
20180801|2018-05-21 01:00,21,2.2296,2.2298,2.2289,2.2293,10
20180801|2018-05-21 01:30,21,2.2293,2.2298,2.2242,2.2243,16
20180801|2018-05-21 02:00,21,2.2235,2.225,2.2223,2.2242,16
20180801|2018-05-21 02:30,21,2.2263,2.2263,2.2233,2.2247,9
20180801|2018-05-21 03:00,21,2.2251,2.2283,2.2246,2.227,51
20180801|2018-05-21 03:30,21,2.2272,2.23,2.2257,2.226,82
20180801|2018-05-21 04:00,21,2.2253,2.2273,2.224,2.2249,54
20180801|2018-05-21 04:30,21,2.2253,2.2262,2.222,2.2232,30
20180801|2018-05-21 05:00,21,2.2244,2.2262,2.2202,2.2217,30
20180801|2018-05-21 05:30,21,2.2218,2.2243,2.2217,2.2226,11
20180801|2018-05-21 06:00,21,2.2231,2.2238,2.2186,2.2188,48
20180801|2018-05-21 06:30,21,2.2171,2.2183,2.2132,2.2143,37
20180801|2018-05-21 07:00,21,2.2143,2.2144,2.211,2.2144,75
20180801|2018-05-21 07:30,21,2.2145,2.2162,2.212,2.2125,142
20180801|2018-05-21 08:00,21,2.2123,2.2205,2.2123,2.2192,187
20180801|2018-05-21 08:30,21,2.2186,2.2234,2.216,2.2168,211
20180801|2018-05-21 09:00,21,2.2161,2.2241,2.2159,2.2215,174
20180801|2018-05-21 09:30,21,2.2217,2.2268,2.2214,2.2248,298
20180801|2018-05-21 10:00,21,2.2248,2.232,2.2245,2.2317,377
20180801|2018-05-21 10:30,21,2.2317,2.2334,2.2283,2.2316,172
20180801|2018-05-21 11:00,21,2.2317,2.2355,2.2316,2.233,116
20180801|2018-05-21 11:30,21,2.233,2.2351,2.2326,2.2337,271
20180801|2018-05-21 12:00,21,2.2338,2.2361,2.2318,2.2357,106
20180801|2018-05-21 12:30,21,2.236,2.2401,2.2346,2.2401,148
20180801|2018-05-21 13:00,21,2.2399,2.2431,2.2362,2.2426,473
20180801|2018-05-21 13:30,21,2.2422,2.2448,2.2419,2.2427,65
20180801|2018-05-21 14:00,21,2.2428,2.244,2.2419,2.244,26
20180801|2018-05-21 14:30,21,2.2446,2.2464,2.2443,2.2448,19
20180801|2018-05-21 15:00,21,2.2455,2.2463,2.2452,2.2454,40
20180801|2018-05-21 15:30,21,2.2457,2.2486,2.2457,2.2484,8
20180801|2018-05-21 17:00,22,2.2484,2.2484,2.2447,2.2447,27
20180801|2018-05-21 19:00,22,2.2448,2.2448,2.2436,2.2437,8
20180801|2018-05-21 19:30,22,2.2437,2.2447,2.2437,2.2447,2
20180801|2018-05-21 20:00,22,2.2442,2.2442,2.2442,2.2442,1
20180801|2018-05-21 20:30,22,2.2432,2.2432,2.2432,2.2432,1
20180801|2018-05-21 21:30,22,2.2428,2.2428,2.2428,2.2428,1
20180801|2018-05-21 22:00,22,2.2428,2.2428,2.2421,2.2422,5
20180801|2018-05-21 22:30,22,2.2425,2.2425,2.2422,2.2422,2
20180801|2018-05-21 23:00,22,2.2419,2.2419,2.2416,2.2416,4
20180801|2018-05-22 00:00,22,2.2425,2.2427,2.2423,2.2427,5
20180801|2018-05-22 00:30,22,2.2429,2.2429,2.2429,2.2429,2
20180801|2018-05-22 01:00,22,2.2429,2.243,2.2417,2.2417,6
20180801|2018-05-22 01:30,22,2.2421,2.2424,2.2415,2.2424,12
20180801|2018-05-22 02:00,22,2.2436,2.2495,2.2436,2.2492,45
20180801|2018-05-22 02:30,22,2.2491,2.251,2.2473,2.2501,105
20180801|2018-05-22 03:00,22,2.2498,2.2502,2.2476,2.2494,131
20180801|2018-05-22 03:30,22,2.2491,2.2502,2.2463,2.2499,37
20180801|2018-05-22 04:00,22,2.2499,2.2499,2.243,2.2433,41
20180801|2018-05-22 04:30,22,2.2436,2.2448,2.2396,2.2448,57
20180801|2018-05-22 05:00,22,2.2438,2.247,2.2438,2.2449,35
20180801|2018-05-22 05:30,22,2.247,2.247,2.2448,2.2452,7
20180801|2018-05-22 06:00,22,2.2448,2.2455,2.2415,2.2455,21
20180801|2018-05-22 06:30,22,2.2452,2.2452,2.2431,2.2436,19
20180801|2018-05-22 07:00,22,2.2431,2.2508,2.2431,2.2501,209
20180801|2018-05-22 07:30,22,2.2504,2.2552,2.2504,2.2539,205
20180801|2018-05-22 08:00,22,2.2539,2.255,2.2503,2.2544,274
20180801|2018-05-22 08:30,22,2.2544,2.2573,2.2527,2.2552,515
20180801|2018-05-22 09:00,22,2.255,2.259,2.2536,2.2562,331
20180801|2018-05-22 09:30,22,2.2565,2.2655,2.2565,2.2643,460
20180801|2018-05-22 10:00,22,2.2647,2.2686,2.2608,2.2656,378
20180801|2018-05-22 10:30,22,2.2658,2.2677,2.2646,2.2664,242
20180801|2018-05-22 11:00,22,2.2671,2.2675,2.2513,2.2531,322
20180801|2018-05-22 11:30,22,2.2531,2.2564,2.2487,2.2544,225
20180801|2018-05-22 12:00,22,2.2526,2.2527,2.2427,2.2441,204
20180801|2018-05-22 12:30,22,2.244,2.2515,2.2421,2.2499,336
20180801|2018-05-22 13:00,22,2.2512,2.2525,2.2443,2.2519,389
20180801|2018-05-22 13:30,22,2.2519,2.2547,2.2493,2.2502,269
20180801|2018-05-22 14:00,22,2.2493,2.2493,2.2431,2.2448,127
20180801|2018-05-22 14:30,22,2.2435,2.2448,2.2419,2.2447,56
20180801|2018-05-22 15:00,22,2.2449,2.2455,2.2445,2.2452,12
20180801|2018-05-22 15:30,22,2.2447,2.2454,2.2411,2.2436,76
20180801|2018-05-22 17:00,23,2.2426,2.2433,2.2426,2.2426,18
20180801|2018-05-22 17:30,23,2.2441,2.2441,2.2438,2.2438,2
20180801|2018-05-22 18:00,23,2.2432,2.2432,2.2432,2.2432,1
20180801|2018-05-22 19:00,23,2.2437,2.2449,2.2435,2.2435,7
20180801|2018-05-22 19:30,23,2.2435,2.2441,2.2406,2.2411,29
20180801|2018-05-22 20:00,23,2.2412,2.2412,2.2387,2.2401,21
20180801|2018-05-22 20:30,23,2.2378,2.2378,2.2344,2.2357,27
20180801|2018-05-22 21:00,23,2.2357,2.2359,2.2328,2.2329,6
20180801|2018-05-22 21:30,23,2.2333,2.2333,2.2314,2.2315,14
20180801|2018-05-22 22:00,23,2.2331,2.2331,2.2331,2.2331,1
20180801|2018-05-22 22:30,23,2.2332,2.2332,2.2332,2.2332,4
20180801|2018-05-22 23:00,23,2.2356,2.2361,2.2356,2.2361,4
20180801|2018-05-22 23:30,23,2.2364,2.2364,2.2328,2.2328,5
20180801|2018-05-23 00:00,23,2.2332,2.2332,2.2332,2.2332,1
20180801|2018-05-23 00:30,23,2.2328,2.2328,2.2289,2.2299,13
20180801|2018-05-23 01:00,23,2.2305,2.2347,2.2305,2.2347,12
20180801|2018-05-23 01:30,23,2.2345,2.2345,2.2336,2.2342,9
20180801|2018-05-23 02:00,23,2.2343,2.2343,2.23,2.2328,92
20180801|2018-05-23 02:30,23,2.2317,2.232,2.2283,2.229,46
20180801|2018-05-23 03:00,23,2.2282,2.2335,2.2276,2.2319,43
20180801|2018-05-23 03:30,23,2.2321,2.2339,2.232,2.232,31
20180801|2018-05-23 04:00,23,2.2322,2.2335,2.2304,2.2311,63
20180801|2018-05-23 04:30,23,2.2306,2.2312,2.2258,2.2306,48
20180801|2018-05-23 05:00,23,2.2302,2.2322,2.2286,2.232,52
20180801|2018-05-23 05:30,23,2.2301,2.2301,2.2284,2.2288,30
20180801|2018-05-23 06:00,23,2.2301,2.2328,2.2278,2.2328,89
20180801|2018-05-23 06:30,23,2.2326,2.2342,2.2305,2.2329,112
20180801|2018-05-23 07:00,23,2.233,2.2395,2.2326,2.2384,174
20180801|2018-05-23 07:30,23,2.2392,2.2396,2.236,2.2384,104
20180801|2018-05-23 08:00,23,2.2381,2.2395,2.2337,2.2363,267
20180801|2018-05-23 08:30,23,2.2367,2.2391,2.2346,2.2358,255
20180801|2018-05-23 09:00,23,2.2362,2.2379,2.2333,2.2372,268
20180801|2018-05-23 09:30,23,2.2366,2.2366,2.2093,2.2206,1655
20180801|2018-05-23 10:00,23,2.2213,2.2295,2.2203,2.2285,930
20180801|2018-05-23 10:30,23,2.2287,2.237,2.2236,2.2358,709
20180801|2018-05-23 11:00,23,2.236,2.236,2.2271,2.2291,484
20180801|2018-05-23 11:30,23,2.2298,2.2338,2.2292,2.2301,146
20180801|2018-05-23 12:00,23,2.2298,2.2334,2.2285,2.2327,140
20180801|2018-05-23 12:30,23,2.2331,2.2355,2.2307,2.2318,179
20180801|2018-05-23 13:00,23,2.2322,2.2461,2.2311,2.2438,766
20180801|2018-05-23 13:30,23,2.2442,2.2442,2.2413,2.2419,111
20180801|2018-05-23 14:00,23,2.2417,2.2422,2.2401,2.2408,87
20180801|2018-05-23 14:30,23,2.2418,2.2418,2.2387,2.2401,64
20180801|2018-05-23 15:00,23,2.2406,2.2415,2.2401,2.2401,21
20180801|2018-05-23 15:30,23,2.2401,2.2406,2.24,2.2401,44
20180801|2018-05-23 17:00,24,2.2412,2.2445,2.2411,2.2443,48
20180801|2018-05-23 17:30,24,2.2432,2.2449,2.2432,2.2442,5
20180801|2018-05-23 18:00,24,2.2452,2.2452,2.2452,2.2452,1
20180801|2018-05-23 18:30,24,2.2441,2.2441,2.2422,2.2422,3
20180801|2018-05-23 19:00,24,2.2422,2.2422,2.2405,2.2405,16
20180801|2018-05-23 19:30,24,2.2395,2.2407,2.2395,2.2407,2
20180801|2018-05-23 20:00,24,2.2399,2.2399,2.2393,2.2393,3
20180801|2018-05-23 20:30,24,2.238,2.238,2.2346,2.235,12
20180801|2018-05-23 21:00,24,2.235,2.2355,2.235,2.2355,3
20180801|2018-05-23 21:30,24,2.2366,2.2366,2.2366,2.2366,1
20180801|2018-05-23 22:30,24,2.2362,2.2362,2.2359,2.2359,5
20180801|2018-05-23 23:00,24,2.2355,2.2363,2.2355,2.2355,3
20180801|2018-05-23 23:30,24,2.2343,2.2343,2.2332,2.2332,7
20180801|2018-05-24 00:30,24,2.2329,2.2341,2.2329,2.2341,4
20180801|2018-05-24 01:00,24,2.2338,2.2338,2.2335,2.2335,2
20180801|2018-05-24 01:30,24,2.235,2.2357,2.235,2.2352,6
20180801|2018-05-24 02:00,24,2.2358,2.237,2.2323,2.2362,18
20180801|2018-05-24 02:30,24,2.2358,2.238,2.2336,2.2379,25
20180801|2018-05-24 03:00,24,2.2372,2.2381,2.235,2.235,172
20180801|2018-05-24 03:30,24,2.2345,2.2358,2.2303,2.2304,132
20180801|2018-05-24 04:00,24,2.2302,2.233,2.2302,2.2314,46
20180801|2018-05-24 04:30,24,2.229,2.2291,2.2239,2.2256,73
20180801|2018-05-24 05:00,24,2.226,2.2297,2.226,2.2293,31
20180801|2018-05-24 05:30,24,2.2318,2.2321,2.2304,2.2315,37
20180801|2018-05-24 06:00,24,2.2312,2.2313,2.2208,2.2208,144
20180801|2018-05-24 06:30,24,2.2204,2.2245,2.2196,2.2241,105
20180801|2018-05-24 07:00,24,2.2237,2.2256,2.2197,2.2243,145
20180801|2018-05-24 07:30,24,2.2249,2.2272,2.2223,2.2267,213
20180801|2018-05-24 08:00,24,2.2267,2.2272,2.2172,2.2189,441
20180801|2018-05-24 08:30,24,2.2192,2.2256,2.2181,2.224,299
20180801|2018-05-24 09:00,24,2.224,2.2294,2.2231,2.2248,416
20180801|2018-05-24 09:30,24,2.2248,2.2293,2.2243,2.2284,374
20180801|2018-05-24 10:00,24,2.2291,2.2315,2.2248,2.2272,477
20180801|2018-05-24 10:30,24,2.227,2.2287,2.2231,2.2255,273
20180801|2018-05-24 11:00,24,2.2257,2.23,2.2236,2.2276,150
20180801|2018-05-24 11:30,24,2.2273,2.2285,2.2243,2.225,167
20180801|2018-05-24 12:00,24,2.2252,2.2303,2.2248,2.2251,272
20180801|2018-05-24 12:30,24,2.2245,2.2325,2.2236,2.2271,274
20180801|2018-05-24 13:00,24,2.2274,2.228,2.214,2.2178,510
20180801|2018-05-24 13:30,24,2.2181,2.219,2.2172,2.2174,127
20180801|2018-05-24 14:00,24,2.2178,2.22,2.2175,2.2194,17
20180801|2018-05-24 14:30,24,2.2196,2.2196,2.2171,2.2171,15
20180801|2018-05-24 15:00,24,2.2184,2.2187,2.2184,2.2187,3
20180801|2018-05-24 15:30,24,2.2181,2.2181,2.2167,2.2169,21
20180801|2018-05-24 17:00,25,2.2129,2.2175,2.2129,2.2175,27
20180801|2018-05-24 17:30,25,2.2175,2.2175,2.2175,2.2175,3
20180801|2018-05-24 18:00,25,2.2171,2.2171,2.2171,2.2171,1
20180801|2018-05-24 19:00,25,2.2166,2.2175,2.2157,2.2175,50
20180801|2018-05-24 19:30,25,2.2178,2.2178,2.2178,2.2178,1
20180801|2018-05-24 20:00,25,2.2169,2.2192,2.2165,2.2186,12
20180801|2018-05-24 20:30,25,2.2184,2.2184,2.2158,2.2159,12
20180801|2018-05-24 21:00,25,2.2151,2.2151,2.2144,2.2147,8
20180801|2018-05-24 21:30,25,2.2142,2.2142,2.2142,2.2142,1
20180801|2018-05-24 22:00,25,2.2142,2.2142,2.214,2.214,12
20180801|2018-05-24 22:30,25,2.2149,2.215,2.2149,2.215,2
20180801|2018-05-25 00:00,25,2.214,2.214,2.2138,2.2138,15
20180801|2018-05-25 00:30,25,2.2131,2.2131,2.2111,2.2111,13
20180801|2018-05-25 01:00,25,2.2105,2.2105,2.2082,2.2082,89
20180801|2018-05-25 01:30,25,2.2084,2.2084,2.2068,2.2068,19
20180801|2018-05-25 02:00,25,2.2063,2.2079,2.2045,2.2067,44
20180801|2018-05-25 02:30,25,2.2075,2.2079,2.1976,2.2005,84
20180801|2018-05-25 03:00,25,2.2011,2.2035,2.1975,2.1988,47
20180801|2018-05-25 03:30,25,2.1993,2.1998,2.1943,2.1991,47
20180801|2018-05-25 04:00,25,2.1994,2.2003,2.193,2.193,50
20180801|2018-05-25 04:30,25,2.1925,2.1925,2.171,2.1792,282
20180801|2018-05-25 05:00,25,2.1793,2.1811,2.1772,2.1776,104
20180801|2018-05-25 05:30,25,2.1776,2.1814,2.1771,2.1777,42
20180801|2018-05-25 06:00,25,2.1766,2.1774,2.1678,2.173,277
20180801|2018-05-25 06:30,25,2.1727,2.1755,2.1712,2.1752,103
20180801|2018-05-25 07:00,25,2.1767,2.1773,2.1745,2.1771,56
20180801|2018-05-25 07:30,25,2.1775,2.1775,2.1724,2.1741,156
20180801|2018-05-25 08:00,25,2.1748,2.1778,2.1721,2.1774,455
20180801|2018-05-25 08:30,25,2.1773,2.1784,2.1741,2.1763,362
20180801|2018-05-25 09:00,25,2.1762,2.177,2.1687,2.1693,371
20180801|2018-05-25 09:30,25,2.1693,2.1765,2.1693,2.1736,410
20180801|2018-05-25 10:00,25,2.1737,2.1737,2.1631,2.1651,639
20180801|2018-05-25 10:30,25,2.1648,2.168,2.16,2.1632,386
20180801|2018-05-25 11:00,25,2.1617,2.1632,2.1583,2.1607,183
20180801|2018-05-25 11:30,25,2.1608,2.1669,2.1574,2.1632,282
20180801|2018-05-25 12:00,25,2.1623,2.1626,2.154,2.1564,167
20180801|2018-05-25 12:30,25,2.1559,2.1609,2.1554,2.16,275
20180801|2018-05-25 13:00,25,2.1602,2.1658,2.1564,2.1631,621
20180801|2018-05-25 13:30,25,2.1631,2.1645,2.161,2.1623,145
20180801|2018-05-25 14:00,25,2.1625,2.1625,2.1565,2.1583,55
20180801|2018-05-25 14:30,25,2.1608,2.1608,2.1581,2.1581,22
20180801|2018-05-25 15:00,25,2.1571,2.1581,2.1555,2.1577,47
20180801|2018-05-25 15:30,25,2.1587,2.1592,2.1557,2.1579,21
20180801|2018-05-27 17:00,29,2.1519,2.1564,2.1437,2.1444,51
20180801|2018-05-27 17:30,29,2.1512,2.1544,2.1512,2.1535,14
20180801|2018-05-27 18:00,29,2.1532,2.1533,2.1496,2.1528,70
20180801|2018-05-27 18:30,29,2.153,2.1543,2.153,2.1543,20
20180801|2018-05-27 19:00,29,2.1542,2.1543,2.1542,2.1543,4
20180801|2018-05-27 19:30,29,2.151,2.151,2.1472,2.1472,36
20180801|2018-05-27 20:00,29,2.1474,2.1479,2.1355,2.14,110
20180801|2018-05-27 20:30,29,2.1398,2.1398,2.1235,2.1324,96
20180801|2018-05-27 21:00,29,2.1286,2.1318,2.1245,2.1307,12
20180801|2018-05-27 21:30,29,2.1285,2.1306,2.1285,2.1306,4
20180801|2018-05-27 22:00,29,2.131,2.131,2.131,2.131,1
20180801|2018-05-27 22:30,29,2.1291,2.1311,2.1278,2.1311,10
20180801|2018-05-27 23:30,29,2.1329,2.1345,2.1329,2.1345,6
20180801|2018-05-28 00:00,29,2.1346,2.1348,2.1338,2.1348,4
20180801|2018-05-28 00:30,29,2.1358,2.1368,2.135,2.135,10
20180801|2018-05-28 01:00,29,2.137,2.1374,2.1365,2.1374,3
20180801|2018-05-28 01:30,29,2.1405,2.1482,2.1394,2.1461,70
20180801|2018-05-28 02:00,29,2.145,2.145,2.1366,2.1428,51
20180801|2018-05-28 02:30,29,2.1424,2.1424,2.1346,2.1383,12
20180801|2018-05-28 03:00,29,2.1361,2.1361,2.1309,2.134,41
20180801|2018-05-28 03:30,29,2.1352,2.1382,2.1336,2.1371,42
20180801|2018-05-28 04:00,29,2.1367,2.1398,2.1347,2.1397,22
20180801|2018-05-28 04:30,29,2.1409,2.1409,2.1364,2.1365,21
20180801|2018-05-28 05:00,29,2.1347,2.1348,2.1323,2.1328,29
20180801|2018-05-28 05:30,29,2.1328,2.1334,2.1325,2.1331,12
20180801|2018-05-28 06:00,29,2.1308,2.1325,2.1298,2.1322,45
20180801|2018-05-28 06:30,29,2.1309,2.1336,2.1303,2.1332,15
20180801|2018-05-28 07:00,29,2.1328,2.1361,2.1328,2.1343,15
20180801|2018-05-28 07:30,29,2.1335,2.1336,2.1314,2.1328,48
20180801|2018-05-28 08:00,29,2.1328,2.133,2.1214,2.1217,286
20180801|2018-05-28 08:30,29,2.1222,2.1231,2.1168,2.1229,498
20180801|2018-05-28 09:00,29,2.1243,2.1314,2.122,2.126,230
20180801|2018-05-28 09:30,29,2.1259,2.1271,2.1153,2.1176,193
20180801|2018-05-28 10:00,29,2.1185,2.1268,2.1174,2.1268,262
20180801|2018-05-28 10:30,29,2.1258,2.1266,2.1198,2.1226,50
20180801|2018-05-28 11:00,29,2.1226,2.127,2.1219,2.1269,49
20180801|2018-05-28 11:30,29,2.1273,2.1295,2.1249,2.1249,49
20180801|2018-05-28 17:00,29,2.1258,2.1297,2.1253,2.1269,16
20180801|2018-05-28 17:30,29,2.127,2.1301,2.127,2.1301,5
20180801|2018-05-28 18:00,29,2.1308,2.1387,2.1308,2.1387,14
20180801|2018-05-28 18:30,29,2.1377,2.1388,2.1377,2.1388,5
20180801|2018-05-28 19:00,29,2.1383,2.1383,2.1327,2.1383,24
20180801|2018-05-28 19:30,29,2.1356,2.1356,2.1339,2.1339,5
20180801|2018-05-28 20:00,29,2.1288,2.1299,2.1288,2.1299,20
20180801|2018-05-28 20:30,29,2.1289,2.133,2.1281,2.1303,11
20180801|2018-05-28 21:00,29,2.1299,2.1338,2.1299,2.1338,7
20180801|2018-05-28 21:30,29,2.1317,2.1317,2.1317,2.1317,1
20180801|2018-05-28 22:00,29,2.1323,2.1329,2.1312,2.1312,8
20180801|2018-05-28 22:30,29,2.1338,2.1338,2.1338,2.1338,1
20180801|2018-05-28 23:30,29,2.1342,2.1342,2.1342,2.1342,1
20180801|2018-05-29 00:00,29,2.1324,2.1324,2.1324,2.1324,1
20180801|2018-05-29 00:30,29,2.131,2.131,2.1275,2.1291,19
20180801|2018-05-29 01:00,29,2.1341,2.1349,2.1289,2.1298,45
20180801|2018-05-29 01:30,29,2.1298,2.1302,2.1276,2.1276,13
20180801|2018-05-29 02:00,29,2.1296,2.1343,2.1291,2.1343,16
20180801|2018-05-29 02:30,29,2.1322,2.1322,2.1301,2.1311,22
20180801|2018-05-29 03:00,29,2.1329,2.1348,2.1326,2.1333,68
20180801|2018-05-29 03:30,29,2.1328,2.1343,2.1276,2.1297,68
20180801|2018-05-29 04:00,29,2.1298,2.1325,2.129,2.1323,17
20180801|2018-05-29 04:30,29,2.1319,2.1372,2.1312,2.1372,96
20180801|2018-05-29 05:00,29,2.1395,2.146,2.1386,2.1412,243
20180801|2018-05-29 05:30,29,2.1405,2.1405,2.1363,2.1394,73
20180801|2018-05-29 06:00,29,2.1412,2.1417,2.138,2.1388,38
20180801|2018-05-29 06:30,29,2.1386,2.1424,2.1382,2.1424,89
20180801|2018-05-29 07:00,29,2.1423,2.1503,2.1421,2.1467,203
20180801|2018-05-29 07:30,29,2.1486,2.151,2.1471,2.1478,282
20180801|2018-05-29 08:00,29,2.148,2.1493,2.142,2.1452,665
20180801|2018-05-29 08:30,29,2.1447,2.1456,2.1377,2.1426,310
20180801|2018-05-29 09:00,29,2.1422,2.1468,2.1414,2.1434,472
20180801|2018-05-29 09:30,29,2.1437,2.1439,2.1323,2.133,475
20180801|2018-05-29 10:00,29,2.1328,2.1366,2.1265,2.1282,717
20180801|2018-05-29 10:30,29,2.1279,2.1294,2.1187,2.1198,623
20180801|2018-05-29 11:00,29,2.1194,2.1214,2.1155,2.1205,659
20180801|2018-05-29 11:30,29,2.1208,2.1241,2.119,2.1197,239
20180801|2018-05-29 12:00,29,2.1196,2.1224,2.1178,2.1217,229
20180801|2018-05-29 12:30,29,2.1214,2.1295,2.1209,2.1289,385
20180801|2018-05-29 13:00,29,2.1285,2.1307,2.1248,2.1283,595
20180801|2018-05-29 13:30,29,2.1276,2.1278,2.1226,2.1227,250
20180801|2018-05-29 14:00,29,2.1224,2.1297,2.1219,2.1272,302
20180801|2018-05-29 14:30,29,2.1281,2.1303,2.1281,2.1296,52
20180801|2018-05-29 15:00,29,2.1301,2.1301,2.1287,2.1301,15
20180801|2018-05-29 15:30,29,2.1298,2.1313,2.1297,2.1304,33
20180801|2018-05-29 17:00,30,2.1295,2.1363,2.1295,2.135,31
20180801|2018-05-29 17:30,30,2.1351,2.1351,2.1321,2.1321,4
20180801|2018-05-29 18:30,30,2.1298,2.1298,2.128,2.1288,20
20180801|2018-05-29 19:00,30,2.1294,2.1308,2.129,2.129,5
20180801|2018-05-29 19:30,30,2.1281,2.129,2.1278,2.129,10
20180801|2018-05-29 20:00,30,2.1286,2.1286,2.119,2.1201,47
20180801|2018-05-29 20:30,30,2.1198,2.1225,2.1192,2.1224,26
20180801|2018-05-29 21:00,30,2.1217,2.1226,2.1198,2.1214,12
20180801|2018-05-29 21:30,30,2.1209,2.1209,2.12,2.12,4
20180801|2018-05-29 22:00,30,2.1206,2.1206,2.1202,2.1202,2
20180801|2018-05-29 22:30,30,2.1215,2.1215,2.1212,2.1212,4
20180801|2018-05-29 23:00,30,2.1217,2.1217,2.1217,2.1217,1
20180801|2018-05-30 00:30,30,2.1241,2.1241,2.1212,2.1237,5
20180801|2018-05-30 01:00,30,2.1262,2.1308,2.1258,2.1308,26
20180801|2018-05-30 01:30,30,2.1282,2.1288,2.1275,2.1288,12
20180801|2018-05-30 02:00,30,2.129,2.1302,2.1272,2.1276,23
20180801|2018-05-30 02:30,30,2.1304,2.1322,2.1304,2.132,44
20180801|2018-05-30 03:00,30,2.1324,2.1336,2.1283,2.1326,82
20180801|2018-05-30 03:30,30,2.1323,2.136,2.1296,2.1358,252
20180801|2018-05-30 04:00,30,2.1358,2.1416,2.135,2.1411,153
20180801|2018-05-30 04:30,30,2.1415,2.1443,2.1403,2.1429,82
20180801|2018-05-30 05:00,30,2.1426,2.1426,2.1357,2.1369,43
20180801|2018-05-30 05:30,30,2.1382,2.1396,2.1359,2.1384,169
20180801|2018-05-30 06:00,30,2.1393,2.1457,2.1386,2.1457,175
20180801|2018-05-30 06:30,30,2.1452,2.1487,2.1433,2.1483,272
20180801|2018-05-30 07:00,30,2.1485,2.153,2.1476,2.149,134
20180801|2018-05-30 07:30,30,2.1493,2.1527,2.1441,2.1451,246
20180801|2018-05-30 08:00,30,2.1452,2.1498,2.1408,2.1472,606
20180801|2018-05-30 08:30,30,2.1473,2.1538,2.1464,2.1483,661
20180801|2018-05-30 09:00,30,2.1491,2.1519,2.1423,2.1492,984
20180801|2018-05-30 09:30,30,2.1493,2.1616,2.1472,2.1612,1459
20180801|2018-05-30 10:00,30,2.1614,2.1638,2.1586,2.1604,1211
20180801|2018-05-30 10:30,30,2.1605,2.1661,2.159,2.1638,801
20180801|2018-05-30 11:00,30,2.1633,2.1663,2.1604,2.1642,1040
20180801|2018-05-30 11:30,30,2.1645,2.1655,2.1594,2.1612,280
20180801|2018-05-30 12:00,30,2.161,2.1617,2.1564,2.1565,468
20180801|2018-05-30 12:30,30,2.1564,2.1603,2.156,2.1594,222
20180801|2018-05-30 13:00,30,2.1594,2.1652,2.1586,2.1638,1016
20180801|2018-05-30 13:30,30,2.1631,2.1696,2.163,2.1687,337
20180801|2018-05-30 14:00,30,2.1689,2.1718,2.1687,2.1709,103
20180801|2018-05-30 14:30,30,2.1711,2.1715,2.1701,2.1715,68
20180801|2018-05-30 15:00,30,2.1714,2.1714,2.1702,2.1708,58
20180801|2018-05-30 15:30,30,2.1708,2.176,2.1685,2.1685,206
20180801|2018-05-30 17:00,31,2.165,2.168,2.165,2.1656,49
20180801|2018-05-30 17:30,31,2.1683,2.1683,2.1664,2.1669,8
20180801|2018-05-30 18:00,31,2.167,2.1684,2.167,2.1684,3
20180801|2018-05-30 18:30,31,2.1675,2.1675,2.1675,2.1675,1
20180801|2018-05-30 19:00,31,2.1674,2.1679,2.1661,2.1679,28
20180801|2018-05-30 19:30,31,2.1669,2.1675,2.1667,2.1671,5
20180801|2018-05-30 20:00,31,2.167,2.167,2.1649,2.1652,12
20180801|2018-05-30 20:30,31,2.1666,2.1691,2.1666,2.1683,15
20180801|2018-05-30 21:00,31,2.1678,2.169,2.1666,2.1666,15
20180801|2018-05-30 21:30,31,2.1678,2.1696,2.1675,2.1694,6
20180801|2018-05-30 22:00,31,2.1686,2.1686,2.1675,2.1675,15
20180801|2018-05-30 22:30,31,2.1661,2.1663,2.1649,2.1653,31
20180801|2018-05-30 23:30,31,2.1654,2.167,2.1654,2.166,5
20180801|2018-05-31 00:00,31,2.1674,2.1674,2.1674,2.1674,2
20180801|2018-05-31 00:30,31,2.1656,2.1667,2.1656,2.1667,2
20180801|2018-05-31 01:00,31,2.165,2.165,2.164,2.1644,11
20180801|2018-05-31 01:30,31,2.1637,2.164,2.1626,2.163,63
20180801|2018-05-31 02:00,31,2.1628,2.1661,2.162,2.1659,52
20180801|2018-05-31 02:30,31,2.1674,2.1678,2.1652,2.1666,116
20180801|2018-05-31 03:00,31,2.1662,2.1666,2.1631,2.1646,224
20180801|2018-05-31 03:30,31,2.1635,2.165,2.1603,2.1616,233
20180801|2018-05-31 04:00,31,2.162,2.1639,2.1592,2.161,84
20180801|2018-05-31 04:30,31,2.1612,2.1614,2.1588,2.1601,36
20180801|2018-05-31 05:00,31,2.1603,2.1642,2.1596,2.1634,62
20180801|2018-05-31 05:30,31,2.1635,2.1664,2.1628,2.1645,143
20180801|2018-05-31 06:00,31,2.1647,2.1667,2.1619,2.1649,250
20180801|2018-05-31 06:30,31,2.1648,2.1685,2.1629,2.1677,361
20180801|2018-05-31 07:00,31,2.1677,2.1683,2.163,2.1663,459
20180801|2018-05-31 07:30,31,2.1659,2.1731,2.1627,2.1708,749
20180801|2018-05-31 08:00,31,2.1707,2.18,2.1647,2.1791,1278
20180801|2018-05-31 08:30,31,2.1788,2.1792,2.1743,2.1762,622
20180801|2018-05-31 09:00,31,2.1759,2.1781,2.1739,2.177,474
20180801|2018-05-31 09:30,31,2.1772,2.1802,2.1748,2.1783,518
20180801|2018-05-31 10:00,31,2.1783,2.1898,2.1596,2.1605,3228
20180801|2018-05-31 10:30,31,2.1584,2.1621,2.1481,2.1526,1472
20180801|2018-05-31 11:00,31,2.1522,2.1595,2.15,2.157,914
20180801|2018-05-31 11:30,31,2.157,2.1596,2.1521,2.1537,528
20180801|2018-05-31 12:00,31,2.1541,2.1543,2.1387,2.1391,811
20180801|2018-05-31 12:30,31,2.1394,2.1414,2.135,2.1365,586
20180801|2018-05-31 13:00,31,2.1367,2.1551,2.1341,2.1519,1841
20180801|2018-05-31 13:30,31,2.1525,2.1585,2.152,2.1576,243
20180801|2018-05-31 14:00,31,2.1576,2.1579,2.154,2.1541,156
20180801|2018-05-31 14:30,31,2.154,2.1555,2.1535,2.1555,77
20180801|2018-05-31 15:00,31,2.156,2.1571,2.1536,2.1567,80
20180801|2018-05-31 15:30,31,2.1567,2.1587,2.1563,2.1587,24
20180801|2018-05-31 17:00,1,2.1584,2.1589,2.1576,2.1589,8
20180801|2018-05-31 17:30,1,2.1588,2.1588,2.1583,2.1583,3
20180801|2018-05-31 18:00,1,2.1582,2.1587,2.1581,2.1587,13
20180801|2018-05-31 18:30,1,2.1588,2.1613,2.1578,2.1578,27
20180801|2018-05-31 19:00,1,2.1576,2.1589,2.1552,2.1566,48
20180801|2018-05-31 19:30,1,2.1567,2.1573,2.1557,2.1558,28
20180801|2018-05-31 20:00,1,2.1561,2.1569,2.1548,2.1548,7
20180801|2018-05-31 20:30,1,2.1547,2.1555,2.1544,2.1548,8
20180801|2018-05-31 21:00,1,2.1524,2.1533,2.1521,2.1529,7
20180801|2018-05-31 21:30,1,2.1535,2.1535,2.1535,2.1535,5
20180801|2018-05-31 22:00,1,2.1531,2.1531,2.1519,2.1519,5
20180801|2018-05-31 22:30,1,2.1513,2.1513,2.1511,2.1511,3
20180801|2018-05-31 23:00,1,2.1511,2.1511,2.1511,2.1511,2
20180801|2018-05-31 23:30,1,2.1518,2.1518,2.1515,2.1515,2
20180801|2018-06-01 00:00,1,2.1513,2.1513,2.1496,2.1496,5
20180801|2018-06-01 00:30,1,2.1502,2.1502,2.1493,2.1502,5
20180801|2018-06-01 01:00,1,2.1519,2.1544,2.1503,2.1544,17
20180801|2018-06-01 01:30,1,2.1547,2.1594,2.1538,2.1589,17
20180801|2018-06-01 02:00,1,2.1581,2.1586,2.1555,2.1558,55
20180801|2018-06-01 02:30,1,2.155,2.1565,2.1511,2.1543,59
20180801|2018-06-01 03:00,1,2.1536,2.1583,2.1536,2.1547,147
20180801|2018-06-01 03:30,1,2.1546,2.1579,2.1533,2.1573,247
20180801|2018-06-01 04:00,1,2.1564,2.1626,2.1564,2.1598,75
20180801|2018-06-01 04:30,1,2.1598,2.1618,2.152,2.1543,121
20180801|2018-06-01 05:00,1,2.1561,2.158,2.1545,2.1555,95
20180801|2018-06-01 05:30,1,2.1552,2.1614,2.1552,2.1612,317
20180801|2018-06-01 06:00,1,2.1611,2.1634,2.1596,2.1605,73
20180801|2018-06-01 06:30,1,2.16,2.1605,2.1529,2.1547,224
20180801|2018-06-01 07:00,1,2.1545,2.1554,2.1411,2.143,637
20180801|2018-06-01 07:30,1,2.1424,2.148,2.1415,2.1437,345
20180801|2018-06-01 08:00,1,2.1442,2.1466,2.1347,2.1366,816
20180801|2018-06-01 08:30,1,2.1362,2.1379,2.1321,2.1329,437
20180801|2018-06-01 09:00,1,2.1323,2.1337,2.1256,2.1318,1067
20180801|2018-06-01 09:30,1,2.132,2.1343,2.1235,2.1312,864
20180801|2018-06-01 10:00,1,2.1318,2.1326,2.1253,2.1288,900
20180801|2018-06-01 10:30,1,2.1286,2.1328,2.1245,2.1292,564
20180801|2018-06-01 11:00,1,2.1291,2.1316,2.1264,2.1303,640
20180801|2018-06-01 11:30,1,2.1309,2.1426,2.1295,2.1424,409
20180801|2018-06-01 12:00,1,2.143,2.144,2.1389,2.1415,433
20180801|2018-06-01 12:30,1,2.1418,2.1443,2.139,2.1404,590
20180801|2018-06-01 13:00,1,2.1412,2.143,2.1307,2.1357,1128
20180801|2018-06-01 13:30,1,2.1361,2.1366,2.133,2.1334,174
20180801|2018-06-01 14:00,1,2.1338,2.1341,2.1301,2.132,143
20180801|2018-06-01 14:30,1,2.1311,2.1315,2.1288,2.1297,48
20180801|2018-06-01 15:00,1,2.1298,2.1345,2.1298,2.1344,29
20180801|2018-06-01 15:30,1,2.1344,2.1346,2.131,2.131,51
20180801|2018-06-03 17:00,4,2.131,2.1321,2.1297,2.1298,21
20180801|2018-06-03 17:30,4,2.1298,2.1309,2.1286,2.1286,40
20180801|2018-06-03 18:00,4,2.1288,2.1288,2.1283,2.1283,4
20180801|2018-06-03 18:30,4,2.1286,2.1309,2.1286,2.1309,8
20180801|2018-06-03 19:00,4,2.1309,2.1323,2.1307,2.1319,10
20180801|2018-06-03 19:30,4,2.1326,2.1334,2.1326,2.1334,4
20180801|2018-06-03 20:00,4,2.1315,2.1346,2.1315,2.1337,31
20180801|2018-06-03 20:30,4,2.135,2.1369,2.1345,2.1369,40
20180801|2018-06-03 21:00,4,2.1364,2.1364,2.1339,2.1339,9
20180801|2018-06-03 21:30,4,2.1337,2.1337,2.1319,2.1319,5
20180801|2018-06-03 22:00,4,2.1316,2.1329,2.1316,2.1326,14
20180801|2018-06-03 22:30,4,2.1326,2.1326,2.1316,2.1324,6
20180801|2018-06-03 23:00,4,2.1308,2.1311,2.1305,2.1311,4
20180801|2018-06-03 23:30,4,2.1295,2.1295,2.1295,2.1295,1
20180801|2018-06-04 00:00,4,2.1297,2.1309,2.1296,2.1296,13
20180801|2018-06-04 00:30,4,2.1296,2.1304,2.1296,2.1298,5
20180801|2018-06-04 01:00,4,2.1295,2.1312,2.1295,2.1312,10
20180801|2018-06-04 01:30,4,2.1318,2.1353,2.1312,2.1353,16
20180801|2018-06-04 02:00,4,2.1348,2.1417,2.1348,2.14,132
20180801|2018-06-04 02:30,4,2.1393,2.1399,2.1332,2.1336,68
20180801|2018-06-04 03:00,4,2.133,2.1378,2.132,2.1355,304
20180801|2018-06-04 03:30,4,2.1349,2.1357,2.1309,2.1328,131
20180801|2018-06-04 04:00,4,2.1347,2.1347,2.1292,2.1316,82
20180801|2018-06-04 04:30,4,2.1304,2.1309,2.1244,2.1249,53
20180801|2018-06-04 05:00,4,2.1241,2.1244,2.1139,2.1141,311
20180801|2018-06-04 05:30,4,2.1113,2.1138,2.108,2.1112,181
20180801|2018-06-04 06:00,4,2.1118,2.1159,2.1109,2.1148,71
20180801|2018-06-04 06:30,4,2.1138,2.1164,2.1122,2.115,84
20180801|2018-06-04 07:00,4,2.1152,2.1176,2.1138,2.1166,189
20180801|2018-06-04 07:30,4,2.1168,2.1238,2.1103,2.1189,439
20180801|2018-06-04 08:00,4,2.1195,2.1299,2.1189,2.1229,859
20180801|2018-06-04 08:30,4,2.1234,2.1248,2.1179,2.1189,463
20180801|2018-06-04 09:00,4,2.1191,2.1207,2.1106,2.1122,1256
20180801|2018-06-04 09:30,4,2.1127,2.12,2.1095,2.1102,868
20180801|2018-06-04 10:00,4,2.1094,2.1115,2.1021,2.1021,747
20180801|2018-06-04 10:30,4,2.1023,2.1105,2.0992,2.1074,600
20180801|2018-06-04 11:00,4,2.1075,2.1122,2.1047,2.1095,446
20180801|2018-06-04 11:30,4,2.1091,2.1109,2.1055,2.1097,385
20180801|2018-06-04 12:00,4,2.1101,2.1101,2.1045,2.1091,349
20180801|2018-06-04 12:30,4,2.1094,2.1105,2.1072,2.1083,509
20180801|2018-06-04 13:00,4,2.1089,2.115,2.107,2.1103,1293
20180801|2018-06-04 13:30,4,2.1098,2.1106,2.108,2.11,214
20180801|2018-06-04 14:00,4,2.1103,2.1139,2.1101,2.1138,94
20180801|2018-06-04 14:30,4,2.1137,2.1139,2.1105,2.1112,181
20180801|2018-06-04 15:00,4,2.112,2.1136,2.1106,2.1123,51
20180801|2018-06-04 15:30,4,2.1124,2.1133,2.1118,2.1133,17
20180801|2018-06-04 17:00,5,2.1133,2.1167,2.1133,2.1167,38
20180801|2018-06-04 17:30,5,2.1168,2.1183,2.1166,2.1171,30
20180801|2018-06-04 18:00,5,2.116,2.116,2.116,2.116,1
20180801|2018-06-04 18:30,5,2.1156,2.1156,2.1155,2.1155,2
20180801|2018-06-04 19:00,5,2.1153,2.1169,2.1153,2.116,10
20180801|2018-06-04 19:30,5,2.116,2.116,2.1156,2.1156,8
20180801|2018-06-04 20:00,5,2.1178,2.1198,2.1178,2.1187,22
20180801|2018-06-04 20:30,5,2.1186,2.1215,2.1178,2.1178,61
20180801|2018-06-04 21:00,5,2.1171,2.1172,2.1171,2.1172,6
20180801|2018-06-04 21:30,5,2.1157,2.1158,2.1151,2.1151,11
20180801|2018-06-04 22:00,5,2.1148,2.1154,2.1141,2.1143,12
20180801|2018-06-04 22:30,5,2.1152,2.1152,2.1146,2.1146,2
20180801|2018-06-04 23:00,5,2.1157,2.1162,2.1153,2.1161,18
20180801|2018-06-04 23:30,5,2.1153,2.1153,2.1127,2.1127,11
20180801|2018-06-05 00:00,5,2.1119,2.1128,2.1119,2.1128,3
20180801|2018-06-05 00:30,5,2.114,2.1141,2.1114,2.1114,10
20180801|2018-06-05 01:00,5,2.1122,2.1133,2.1118,2.1118,22
20180801|2018-06-05 01:30,5,2.1135,2.1175,2.1135,2.117,9
20180801|2018-06-05 02:00,5,2.1163,2.1186,2.1143,2.1179,49
20180801|2018-06-05 02:30,5,2.1164,2.1188,2.1154,2.1162,133
20180801|2018-06-05 03:00,5,2.1159,2.1169,2.1127,2.114,378
20180801|2018-06-05 03:30,5,2.1138,2.1146,2.1032,2.1033,434
20180801|2018-06-05 04:00,5,2.1038,2.1064,2.1024,2.1064,91
20180801|2018-06-05 04:30,5,2.1061,2.1061,2.09,2.0914,254
20180801|2018-06-05 05:00,5,2.0927,2.0933,2.0807,2.0827,440
20180801|2018-06-05 05:30,5,2.083,2.0866,2.0814,2.0844,138
20180801|2018-06-05 06:00,5,2.0835,2.0859,2.0782,2.0799,110
20180801|2018-06-05 06:30,5,2.0797,2.0799,2.0737,2.078,240
20180801|2018-06-05 07:00,5,2.078,2.0817,2.0773,2.0793,175
20180801|2018-06-05 07:30,5,2.0789,2.0915,2.0786,2.0915,341
20180801|2018-06-05 08:00,5,2.091,2.0969,2.0853,2.0869,963
20180801|2018-06-05 08:30,5,2.0871,2.0877,2.0791,2.0833,1014
20180801|2018-06-05 09:00,5,2.0831,2.0867,2.0796,2.0851,593
20180801|2018-06-05 09:30,5,2.0856,2.089,2.0814,2.089,511
20180801|2018-06-05 10:00,5,2.0883,2.0935,2.0833,2.0911,976
20180801|2018-06-05 10:30,5,2.0908,2.0912,2.0841,2.0884,742
20180801|2018-06-05 11:00,5,2.0878,2.0981,2.0872,2.0971,961
20180801|2018-06-05 11:30,5,2.0972,2.0991,2.0921,2.0921,850
20180801|2018-06-05 12:00,5,2.0932,2.0995,2.0906,2.0918,458
20180801|2018-06-05 12:30,5,2.0918,2.0966,2.0866,2.0962,683
20180801|2018-06-05 13:00,5,2.0963,2.0995,2.0938,2.0975,1233
20180801|2018-06-05 13:30,5,2.0979,2.0984,2.0948,2.0958,257
20180801|2018-06-05 14:00,5,2.0948,2.095,2.0922,2.0922,111
20180801|2018-06-05 14:30,5,2.0924,2.0931,2.0916,2.092,89
20180801|2018-06-05 15:00,5,2.0913,2.0919,2.0907,2.0916,35
20180801|2018-06-05 15:30,5,2.0912,2.0917,2.0795,2.0845,549
20180801|2018-06-05 17:00,6,2.0858,2.0867,2.0845,2.0867,62
20180801|2018-06-05 17:30,6,2.0865,2.0875,2.0864,2.0864,5
20180801|2018-06-05 18:00,6,2.0865,2.0865,2.0855,2.0855,8
20180801|2018-06-05 18:30,6,2.086,2.0861,2.086,2.0861,2
20180801|2018-06-05 19:00,6,2.0869,2.0906,2.0869,2.0905,41
20180801|2018-06-05 19:30,6,2.0905,2.0914,2.09,2.09,39
20180801|2018-06-05 20:00,6,2.0903,2.0911,2.0893,2.0906,41
20180801|2018-06-05 20:30,6,2.0911,2.0926,2.0902,2.0921,151
20180801|2018-06-05 21:00,6,2.0911,2.0922,2.0903,2.0914,11
20180801|2018-06-05 21:30,6,2.0912,2.0912,2.0899,2.0903,15
20180801|2018-06-05 22:00,6,2.0904,2.0918,2.0904,2.0915,27
20180801|2018-06-05 22:30,6,2.092,2.0971,2.092,2.0958,29
20180801|2018-06-05 23:00,6,2.0947,2.0957,2.0947,2.0957,7
20180801|2018-06-05 23:30,6,2.0959,2.096,2.0952,2.0954,22
20180801|2018-06-06 00:00,6,2.0952,2.1001,2.0952,2.0996,34
20180801|2018-06-06 00:30,6,2.0997,2.1021,2.0994,2.0994,42
20180801|2018-06-06 01:00,6,2.0993,2.1045,2.0977,2.104,86
20180801|2018-06-06 01:30,6,2.1042,2.1064,2.1028,2.1039,83
20180801|2018-06-06 02:00,6,2.1043,2.1043,2.1008,2.1013,76
20180801|2018-06-06 02:30,6,2.1008,2.1088,2.0983,2.1088,154
20180801|2018-06-06 03:00,6,2.1091,2.1091,2.1027,2.1029,183
20180801|2018-06-06 03:30,6,2.1031,2.1057,2.0969,2.0969,156
20180801|2018-06-06 04:00,6,2.0966,2.0975,2.0928,2.0975,203
20180801|2018-06-06 04:30,6,2.0974,2.0981,2.0929,2.096,172
20180801|2018-06-06 05:00,6,2.0972,2.1018,2.0963,2.1003,235
20180801|2018-06-06 05:30,6,2.0993,2.0993,2.0896,2.09,235
20180801|2018-06-06 06:00,6,2.0897,2.0905,2.087,2.0884,277
20180801|2018-06-06 06:30,6,2.0884,2.0951,2.0865,2.0933,217
20180801|2018-06-06 07:00,6,2.0935,2.094,2.0838,2.0855,815
20180801|2018-06-06 07:30,6,2.0855,2.0861,2.0813,2.0819,833
20180801|2018-06-06 08:00,6,2.0817,2.0852,2.0802,2.0833,1295
20180801|2018-06-06 08:30,6,2.0835,2.0855,2.0778,2.0793,1001
20180801|2018-06-06 09:00,6,2.0797,2.0878,2.0787,2.0865,1331
20180801|2018-06-06 09:30,6,2.0884,2.0884,2.049,2.0563,4033
20180801|2018-06-06 10:00,6,2.0565,2.0658,2.0538,2.0594,2139
20180801|2018-06-06 10:30,6,2.0589,2.0697,2.0583,2.064,981
20180801|2018-06-06 11:00,6,2.064,2.0648,2.0561,2.0589,1127
20180801|2018-06-06 11:30,6,2.0588,2.0602,2.0551,2.0567,507
20180801|2018-06-06 12:00,6,2.0561,2.0629,2.0558,2.0613,597
20180801|2018-06-06 12:30,6,2.0612,2.062,2.059,2.0615,616
20180801|2018-06-06 13:00,6,2.0613,2.0646,2.0585,2.0635,1316
20180801|2018-06-06 13:30,6,2.0633,2.0673,2.0631,2.0673,172
20180801|2018-06-06 14:00,6,2.0669,2.0692,2.066,2.0687,111
20180801|2018-06-06 14:30,6,2.0688,2.0738,2.0683,2.0736,142
20180801|2018-06-06 15:00,6,2.0741,2.0746,2.0718,2.0726,60
20180801|2018-06-06 15:30,6,2.0721,2.0742,2.0672,2.0699,44
20180801|2018-06-06 17:00,7,2.0706,2.0723,2.0701,2.0723,16
20180801|2018-06-06 17:30,7,2.0721,2.0738,2.0721,2.0731,12
20180801|2018-06-06 18:00,7,2.0738,2.0744,2.0738,2.0744,4
20180801|2018-06-06 18:30,7,2.0751,2.0752,2.0746,2.0746,17
20180801|2018-06-06 19:00,7,2.0747,2.0755,2.0741,2.0755,11
20180801|2018-06-06 19:30,7,2.0766,2.0769,2.0751,2.0751,45
20180801|2018-06-06 20:00,7,2.0748,2.0748,2.0684,2.0684,44
20180801|2018-06-06 20:30,7,2.0688,2.0709,2.0688,2.0709,14
20180801|2018-06-06 21:00,7,2.0704,2.0728,2.07,2.0728,9
20180801|2018-06-06 21:30,7,2.0726,2.0734,2.0723,2.0734,6
20180801|2018-06-06 22:00,7,2.0751,2.0751,2.0721,2.0721,8
20180801|2018-06-06 23:00,7,2.0748,2.0754,2.0748,2.0753,4
20180801|2018-06-06 23:30,7,2.0774,2.0792,2.0774,2.0784,13
20180801|2018-06-07 00:00,7,2.0767,2.0771,2.0767,2.0771,3
20180801|2018-06-07 00:30,7,2.0765,2.0773,2.0765,2.0773,7
20180801|2018-06-07 01:00,7,2.0781,2.0781,2.0745,2.075,8
20180801|2018-06-07 01:30,7,2.0744,2.0759,2.0737,2.0746,14
20180801|2018-06-07 02:00,7,2.0745,2.0816,2.0745,2.0809,76
20180801|2018-06-07 02:30,7,2.0808,2.0817,2.0765,2.0805,95
20180801|2018-06-07 03:00,7,2.0801,2.082,2.0742,2.0795,342
20180801|2018-06-07 03:30,7,2.0796,2.08,2.0704,2.0726,343
20180801|2018-06-07 04:00,7,2.0727,2.0749,2.0726,2.0746,130
20180801|2018-06-07 04:30,7,2.0746,2.0799,2.0728,2.0785,241
20180801|2018-06-07 05:00,7,2.079,2.0809,2.0776,2.0804,115
20180801|2018-06-07 05:30,7,2.08,2.086,2.0797,2.0859,176
20180801|2018-06-07 06:00,7,2.0859,2.0926,2.0859,2.0906,265
20180801|2018-06-07 06:30,7,2.09,2.0912,2.088,2.088,173
20180801|2018-06-07 07:00,7,2.0883,2.0883,2.0833,2.0855,157
20180801|2018-06-07 07:30,7,2.0841,2.0853,2.0793,2.0802,497
20180801|2018-06-07 08:00,7,2.0802,2.0805,2.074,2.076,1115
20180801|2018-06-07 08:30,7,2.0757,2.0787,2.0729,2.0757,1680
20180801|2018-06-07 09:00,7,2.0761,2.0865,2.0757,2.0851,1084
20180801|2018-06-07 09:30,7,2.085,2.0952,2.0834,2.0909,987
20180801|2018-06-07 10:00,7,2.0913,2.0996,2.0891,2.0964,935
20180801|2018-06-07 10:30,7,2.0962,2.1033,2.0934,2.1018,849
20180801|2018-06-07 11:00,7,2.1023,2.1041,2.0964,2.1,601
20180801|2018-06-07 11:30,7,2.1003,2.1052,2.0998,2.1032,389
20180801|2018-06-07 12:00,7,2.104,2.1079,2.1016,2.1046,512
20180801|2018-06-07 12:30,7,2.1048,2.108,2.1025,2.1054,801
20180801|2018-06-07 13:00,7,2.1054,2.1077,2.0995,2.1043,1107
20180801|2018-06-07 13:30,7,2.1031,2.1066,2.1019,2.1063,245
20180801|2018-06-07 14:00,7,2.1058,2.1061,2.1043,2.1061,155
20180801|2018-06-07 14:30,7,2.1062,2.1097,2.1048,2.109,191
20180801|2018-06-07 15:00,7,2.1093,2.1094,2.107,2.1076,38
20180801|2018-06-07 15:30,7,2.1086,2.1094,2.1086,2.1086,41
20180801|2018-06-07 17:00,8,2.106,2.1091,2.104,2.1088,58
20180801|2018-06-07 17:30,8,2.1087,2.1091,2.1073,2.1073,27
20180801|2018-06-07 18:00,8,2.1074,2.1126,2.1074,2.1126,46
20180801|2018-06-07 18:30,8,2.1119,2.1119,2.1119,2.1119,1
20180801|2018-06-07 19:00,8,2.1118,2.113,2.1103,2.1116,34
20180801|2018-06-07 19:30,8,2.1116,2.112,2.1108,2.112,38
20180801|2018-06-07 20:00,8,2.1119,2.1119,2.1083,2.1091,43
20180801|2018-06-07 20:30,8,2.1076,2.1089,2.1074,2.1078,8
20180801|2018-06-07 21:00,8,2.1081,2.1089,2.1076,2.1076,7
20180801|2018-06-07 21:30,8,2.1073,2.1083,2.1073,2.1076,17
20180801|2018-06-07 22:00,8,2.1086,2.1089,2.1073,2.1079,73
20180801|2018-06-07 22:30,8,2.1081,2.1082,2.1073,2.1081,27
20180801|2018-06-07 23:00,8,2.1078,2.1078,2.1078,2.1078,2
20180801|2018-06-07 23:30,8,2.1085,2.1085,2.106,2.106,11
20180801|2018-06-08 00:00,8,2.1057,2.1057,2.1048,2.1055,6
20180801|2018-06-08 00:30,8,2.1061,2.1061,2.1042,2.1054,25
20180801|2018-06-08 01:00,8,2.1052,2.1052,2.1004,2.1012,59
20180801|2018-06-08 01:30,8,2.1019,2.1035,2.0983,2.0986,141
20180801|2018-06-08 02:00,8,2.0989,2.1036,2.0986,2.1035,90
20180801|2018-06-08 02:30,8,2.102,2.1036,2.0989,2.1032,180
20180801|2018-06-08 03:00,8,2.1039,2.1062,2.0999,2.1038,343
20180801|2018-06-08 03:30,8,2.1038,2.1096,2.1035,2.1086,542
20180801|2018-06-08 04:00,8,2.1081,2.1086,2.1065,2.1085,199
20180801|2018-06-08 04:30,8,2.1087,2.1117,2.1064,2.1064,222
20180801|2018-06-08 05:00,8,2.1062,2.1101,2.1012,2.1099,425
20180801|2018-06-08 05:30,8,2.1099,2.1108,2.1047,2.1055,576
20180801|2018-06-08 06:00,8,2.1054,2.109,2.1043,2.1066,276
20180801|2018-06-08 06:30,8,2.1053,2.1055,2.0984,2.0998,133
20180801|2018-06-08 07:00,8,2.0999,2.1065,2.0999,2.1052,332
20180801|2018-06-08 07:30,8,2.105,2.1078,2.1033,2.104,600
20180801|2018-06-08 08:00,8,2.1041,2.1068,2.1023,2.1035,842
20180801|2018-06-08 08:30,8,2.1034,2.1057,2.0954,2.1012,944
20180801|2018-06-08 09:00,8,2.1017,2.1043,2.1002,2.1005,914
20180801|2018-06-08 09:30,8,2.1004,2.1011,2.0893,2.0915,960
20180801|2018-06-08 10:00,8,2.0914,2.1007,2.0854,2.0994,1338
20180801|2018-06-08 10:30,8,2.1005,2.1033,2.0973,2.0993,972
20180801|2018-06-08 11:00,8,2.0996,2.1031,2.0967,2.1008,606
20180801|2018-06-08 11:30,8,2.1007,2.1066,2.0998,2.1031,626
20180801|2018-06-08 12:00,8,2.1033,2.1067,2.1009,2.1053,662
20180801|2018-06-08 12:30,8,2.1059,2.1096,2.1046,2.1091,898
20180801|2018-06-08 13:00,8,2.1092,2.114,2.1012,2.1042,1560
20180801|2018-06-08 13:30,8,2.1039,2.1043,2.1005,2.1029,246
20180801|2018-06-08 14:00,8,2.1015,2.1022,2.1008,2.1009,98
20180801|2018-06-08 14:30,8,2.101,2.1018,2.0999,2.1018,148
20180801|2018-06-08 15:00,8,2.1014,2.102,2.1011,2.1014,17
20180801|2018-06-08 15:30,8,2.1007,2.101,2.0977,2.0987,25
20180801|2018-06-10 17:00,11,2.1073,2.1073,2.0918,2.0931,71
20180801|2018-06-10 17:30,11,2.0938,2.0962,2.0938,2.0961,6
20180801|2018-06-10 18:00,11,2.097,2.097,2.0954,2.0954,6
20180801|2018-06-10 18:30,11,2.095,2.0955,2.095,2.0955,8
20180801|2018-06-10 19:00,11,2.097,2.0974,2.0964,2.0965,7
20180801|2018-06-10 20:00,11,2.0979,2.101,2.0979,2.098,14
20180801|2018-06-10 20:30,11,2.0971,2.0978,2.0966,2.0966,9
20180801|2018-06-10 21:00,11,2.0964,2.0976,2.0964,2.0971,10
20180801|2018-06-10 21:30,11,2.0991,2.1,2.0984,2.0989,28
20180801|2018-06-10 22:00,11,2.0985,2.0985,2.0985,2.0985,1
20180801|2018-06-10 22:30,11,2.0978,2.0979,2.0973,2.0973,3
20180801|2018-06-10 23:00,11,2.0972,2.0972,2.0919,2.0928,10
20180801|2018-06-10 23:30,11,2.0933,2.0935,2.0917,2.0917,3
20180801|2018-06-11 00:00,11,2.092,2.0923,2.0904,2.0904,21
20180801|2018-06-11 00:30,11,2.0911,2.0925,2.0897,2.0902,15
20180801|2018-06-11 01:00,11,2.0894,2.0933,2.0894,2.0917,47
20180801|2018-06-11 01:30,11,2.0899,2.0899,2.0876,2.088,21
20180801|2018-06-11 02:00,11,2.0881,2.0899,2.0864,2.089,31
20180801|2018-06-11 02:30,11,2.0893,2.0934,2.0892,2.0926,35
20180801|2018-06-11 03:00,11,2.0932,2.0978,2.0913,2.097,173
20180801|2018-06-11 03:30,11,2.0975,2.0975,2.0937,2.0937,207
20180801|2018-06-11 04:00,11,2.0953,2.0954,2.0885,2.0887,109
20180801|2018-06-11 04:30,11,2.0892,2.0892,2.0808,2.0808,187
20180801|2018-06-11 05:00,11,2.0806,2.0808,2.0762,2.0783,237
20180801|2018-06-11 05:30,11,2.0781,2.0787,2.0752,2.0771,48
20180801|2018-06-11 06:00,11,2.0764,2.0822,2.0748,2.0814,222
20180801|2018-06-11 06:30,11,2.0805,2.0826,2.08,2.0818,104
20180801|2018-06-11 07:00,11,2.0814,2.0832,2.0783,2.0817,171
20180801|2018-06-11 07:30,11,2.0808,2.0843,2.0798,2.0798,232
20180801|2018-06-11 08:00,11,2.0804,2.0842,2.0738,2.0833,989
20180801|2018-06-11 08:30,11,2.0835,2.0842,2.0778,2.0799,676
20180801|2018-06-11 09:00,11,2.0796,2.0974,2.0794,2.094,998
20180801|2018-06-11 09:30,11,2.094,2.094,2.0802,2.0818,1119
20180801|2018-06-11 10:00,11,2.0819,2.0982,2.0815,2.0944,974
20180801|2018-06-11 10:30,11,2.0942,2.1025,2.0914,2.1013,1013
20180801|2018-06-11 11:00,11,2.1013,2.1021,2.0974,2.0982,542
20180801|2018-06-11 11:30,11,2.0984,2.0994,2.0934,2.0981,412
20180801|2018-06-11 12:00,11,2.0981,2.1033,2.0981,2.1009,386
20180801|2018-06-11 12:30,11,2.1013,2.1021,2.0981,2.0991,486
20180801|2018-06-11 13:00,11,2.0996,2.1004,2.088,2.0941,1163
20180801|2018-06-11 13:30,11,2.0933,2.0947,2.0926,2.094,217
20180801|2018-06-11 14:00,11,2.0935,2.0936,2.0915,2.0922,52
20180801|2018-06-11 14:30,11,2.0917,2.0917,2.0903,2.0903,56
20180801|2018-06-11 15:00,11,2.0907,2.092,2.0906,2.0917,9
20180801|2018-06-11 15:30,11,2.0913,2.0926,2.0902,2.0926,41
20180801|2018-06-11 17:00,12,2.0999,2.0999,2.0931,2.0944,49
20180801|2018-06-11 17:30,12,2.0939,2.0939,2.0939,2.0939,1
20180801|2018-06-11 18:00,12,2.0936,2.0939,2.0936,2.0939,6
20180801|2018-06-11 18:30,12,2.0931,2.0931,2.0931,2.0931,3
20180801|2018-06-11 19:00,12,2.0947,2.0947,2.0927,2.0927,9
20180801|2018-06-11 20:30,12,2.0931,2.0969,2.093,2.0967,11
20180801|2018-06-11 21:00,12,2.097,2.097,2.097,2.097,1
20180801|2018-06-11 21:30,12,2.0961,2.0961,2.0961,2.0961,1
20180801|2018-06-11 22:00,12,2.0926,2.0941,2.092,2.0941,4
20180801|2018-06-11 22:30,12,2.0937,2.0945,2.0937,2.0945,2
20180801|2018-06-11 23:00,12,2.0948,2.0954,2.0937,2.0937,5
20180801|2018-06-11 23:30,12,2.0938,2.0938,2.0938,2.0938,4
20180801|2018-06-12 00:00,12,2.0943,2.0943,2.0943,2.0943,1
20180801|2018-06-12 00:30,12,2.0933,2.094,2.0933,2.0938,6
20180801|2018-06-12 01:00,12,2.0935,2.0935,2.0921,2.0929,10
20180801|2018-06-12 01:30,12,2.0956,2.1003,2.0956,2.1003,81
20180801|2018-06-12 02:00,12,2.1002,2.1013,2.0996,2.1004,19
20180801|2018-06-12 02:30,12,2.0999,2.1045,2.0999,2.1024,61
20180801|2018-06-12 03:00,12,2.1024,2.1055,2.0991,2.0999,191
20180801|2018-06-12 03:30,12,2.0994,2.1004,2.0903,2.0948,240
20180801|2018-06-12 04:00,12,2.0931,2.0947,2.0907,2.0927,23
20180801|2018-06-12 04:30,12,2.0923,2.0976,2.0923,2.0972,103
20180801|2018-06-12 05:00,12,2.0971,2.0972,2.0944,2.0957,45
20180801|2018-06-12 05:30,12,2.0962,2.098,2.0802,2.0816,274
20180801|2018-06-12 06:00,12,2.0821,2.0845,2.0798,2.0845,176
20180801|2018-06-12 06:30,12,2.0841,2.0863,2.0826,2.0845,165
20180801|2018-06-12 07:00,12,2.0848,2.0866,2.0807,2.0831,108
20180801|2018-06-12 07:30,12,2.0831,2.0853,2.0789,2.0801,228
20180801|2018-06-12 08:00,12,2.08,2.0839,2.0776,2.0837,648
20180801|2018-06-12 08:30,12,2.0835,2.0873,2.0799,2.085,896
20180801|2018-06-12 09:00,12,2.0852,2.0922,2.0835,2.0897,887
20180801|2018-06-12 09:30,12,2.0893,2.1,2.088,2.0973,934
20180801|2018-06-12 10:00,12,2.097,2.0984,2.0907,2.0916,724
20180801|2018-06-12 10:30,12,2.0915,2.0946,2.0897,2.0931,532
20180801|2018-06-12 11:00,12,2.0925,2.0938,2.0906,2.0919,508
20180801|2018-06-12 11:30,12,2.0914,2.0925,2.0889,2.0889,482
20180801|2018-06-12 12:00,12,2.0893,2.0902,2.0859,2.0864,332
20180801|2018-06-12 12:30,12,2.0863,2.0867,2.0759,2.0779,658
20180801|2018-06-12 13:00,12,2.078,2.0802,2.0719,2.0795,906
20180801|2018-06-12 13:30,12,2.078,2.0789,2.0748,2.0748,271
20180801|2018-06-12 14:00,12,2.074,2.0779,2.074,2.0778,40
20180801|2018-06-12 14:30,12,2.0773,2.0774,2.0752,2.0764,51
20180801|2018-06-12 15:00,12,2.0769,2.0769,2.074,2.0742,17
20180801|2018-06-12 15:30,12,2.0756,2.0756,2.0675,2.0698,375
20180801|2018-06-12 17:00,13,2.0698,2.07,2.0696,2.0699,70
20180801|2018-06-12 17:30,13,2.0696,2.0696,2.0635,2.0655,70
20180801|2018-06-12 18:00,13,2.0655,2.0665,2.0651,2.0665,15
20180801|2018-06-12 18:30,13,2.0668,2.0668,2.0668,2.0668,2
20180801|2018-06-12 19:00,13,2.0661,2.0687,2.0661,2.0679,35
20180801|2018-06-12 20:00,13,2.0696,2.0699,2.0696,2.0699,4
20180801|2018-06-12 20:30,13,2.0712,2.0722,2.0712,2.0713,15
20180801|2018-06-12 21:00,13,2.0723,2.0725,2.0717,2.0717,8
20180801|2018-06-12 21:30,13,2.0717,2.0722,2.0708,2.0708,14
20180801|2018-06-12 22:00,13,2.0707,2.0711,2.0699,2.0711,10
20180801|2018-06-12 22:30,13,2.0712,2.0712,2.0698,2.0698,4
20180801|2018-06-12 23:00,13,2.0699,2.0699,2.0698,2.0698,6
20180801|2018-06-12 23:30,13,2.0711,2.0716,2.0711,2.0711,6
20180801|2018-06-13 00:00,13,2.0711,2.0716,2.0711,2.0712,5
20180801|2018-06-13 00:30,13,2.0725,2.0725,2.072,2.072,10
20180801|2018-06-13 01:00,13,2.072,2.072,2.0635,2.0637,37
20180801|2018-06-13 01:30,13,2.0645,2.0649,2.0627,2.0636,20
20180801|2018-06-13 02:00,13,2.0623,2.0656,2.0611,2.0656,44
20180801|2018-06-13 02:30,13,2.0656,2.066,2.0604,2.0644,113
20180801|2018-06-13 03:00,13,2.0642,2.0701,2.0635,2.0645,436
20180801|2018-06-13 03:30,13,2.0647,2.0703,2.0646,2.0672,253
20180801|2018-06-13 04:00,13,2.0682,2.0692,2.0668,2.0668,48
20180801|2018-06-13 04:30,13,2.0654,2.069,2.0621,2.0665,218
20180801|2018-06-13 05:00,13,2.0672,2.0747,2.0669,2.0746,276
20180801|2018-06-13 05:30,13,2.0745,2.0814,2.0733,2.08,166
20180801|2018-06-13 06:00,13,2.0791,2.0791,2.0692,2.0715,130
20180801|2018-06-13 06:30,13,2.0717,2.0752,2.0714,2.0742,208
20180801|2018-06-13 07:00,13,2.0746,2.078,2.0743,2.0753,198
20180801|2018-06-13 07:30,13,2.0757,2.0813,2.0744,2.0801,328
20180801|2018-06-13 08:00,13,2.0805,2.0805,2.0756,2.0756,499
20180801|2018-06-13 08:30,13,2.0757,2.0773,2.074,2.074,486
20180801|2018-06-13 09:00,13,2.0744,2.0783,2.0738,2.0775,790
20180801|2018-06-13 09:30,13,2.0773,2.1083,2.0773,2.1081,3623
20180801|2018-06-13 10:00,13,2.1083,2.11,2.1019,2.1033,1962
20180801|2018-06-13 10:30,13,2.1026,2.1075,2.1016,2.1035,1370
20180801|2018-06-13 11:00,13,2.1035,2.105,2.1025,2.1039,642
20180801|2018-06-13 11:30,13,2.1042,2.1091,2.1033,2.109,445
20180801|2018-06-13 12:00,13,2.1093,2.1157,2.1093,2.1128,685
20180801|2018-06-13 12:30,13,2.1132,2.1142,2.1103,2.1112,413
20180801|2018-06-13 13:00,13,2.1113,2.1122,2.1061,2.1112,978
20180801|2018-06-13 13:30,13,2.1101,2.1112,2.1048,2.1109,361
20180801|2018-06-13 14:00,13,2.1109,2.1134,2.1105,2.1111,258
20180801|2018-06-13 14:30,13,2.1108,2.1119,2.1078,2.1103,315
20180801|2018-06-13 15:00,13,2.1105,2.1105,2.1074,2.1092,67
20180801|2018-06-13 15:30,13,2.1086,2.1089,2.1061,2.1061,21
20180801|2018-06-13 17:00,14,2.1055,2.1055,2.1036,2.1049,14
20180801|2018-06-13 17:30,14,2.1055,2.1055,2.1055,2.1055,5
20180801|2018-06-13 18:00,14,2.1055,2.1055,2.105,2.105,9
20180801|2018-06-13 18:30,14,2.1046,2.1046,2.1046,2.1046,1
20180801|2018-06-13 19:00,14,2.104,2.1042,2.1036,2.1037,17
20180801|2018-06-13 19:30,14,2.1042,2.105,2.1042,2.105,2
20180801|2018-06-13 20:00,14,2.1055,2.1071,2.1052,2.1069,12
20180801|2018-06-13 20:30,14,2.1073,2.11,2.1073,2.1083,7
20180801|2018-06-13 21:00,14,2.108,2.108,2.108,2.108,1
20180801|2018-06-13 21:30,14,2.1073,2.1077,2.1068,2.1068,56
20180801|2018-06-13 22:00,14,2.1072,2.1072,2.1072,2.1072,1
20180801|2018-06-13 22:30,14,2.1056,2.1056,2.1056,2.1056,1
20180801|2018-06-13 23:30,14,2.1062,2.1062,2.1062,2.1062,1
20180801|2018-06-14 00:30,14,2.1047,2.1049,2.1041,2.1043,11
20180801|2018-06-14 01:00,14,2.103,2.103,2.1027,2.1027,2
20180801|2018-06-14 01:30,14,2.1045,2.1048,2.1024,2.1036,38
20180801|2018-06-14 02:00,14,2.103,2.1036,2.1011,2.1032,54
20180801|2018-06-14 02:30,14,2.1033,2.1057,2.1021,2.1037,139
20180801|2018-06-14 03:00,14,2.1035,2.1035,2.0953,2.1026,477
20180801|2018-06-14 03:30,14,2.1026,2.1083,2.1023,2.1083,191
20180801|2018-06-14 04:00,14,2.1083,2.1085,2.1026,2.1033,87
20180801|2018-06-14 04:30,14,2.1038,2.1038,2.0961,2.0978,254
20180801|2018-06-14 05:00,14,2.0974,2.1015,2.0943,2.0947,170
20180801|2018-06-14 05:30,14,2.095,2.1006,2.0934,2.1005,185
20180801|2018-06-14 06:00,14,2.1009,2.1039,2.0995,2.1019,80
20180801|2018-06-14 06:30,14,2.102,2.1037,2.0991,2.1002,265
20180801|2018-06-14 07:00,14,2.0983,2.1028,2.0968,2.1027,291
20180801|2018-06-14 07:30,14,2.1023,2.1051,2.1016,2.1038,296
20180801|2018-06-14 08:00,14,2.1033,2.1083,2.1021,2.1051,620
20180801|2018-06-14 08:30,14,2.1054,2.1055,2.096,2.0993,793
20180801|2018-06-14 09:00,14,2.0991,2.0994,2.0912,2.0912,902
20180801|2018-06-14 09:30,14,2.0912,2.0912,2.0745,2.0785,2110
20180801|2018-06-14 10:00,14,2.0783,2.0816,2.0762,2.0765,1151
20180801|2018-06-14 10:30,14,2.076,2.0815,2.0742,2.0811,912
20180801|2018-06-14 11:00,14,2.0814,2.0867,2.0799,2.0816,695
20180801|2018-06-14 11:30,14,2.0809,2.083,2.0796,2.0804,287
20180801|2018-06-14 12:00,14,2.0799,2.0865,2.0777,2.0862,211
20180801|2018-06-14 12:30,14,2.0858,2.0858,2.0815,2.0843,419
20180801|2018-06-14 13:00,14,2.0846,2.0855,2.079,2.0802,1653
20180801|2018-06-14 13:30,14,2.0802,2.0854,2.0794,2.0818,449
20180801|2018-06-14 14:00,14,2.0816,2.0821,2.08,2.0805,37
20180801|2018-06-14 14:30,14,2.0806,2.0807,2.0794,2.0804,118
20180801|2018-06-14 15:00,14,2.0809,2.0816,2.0794,2.0807,79
20180801|2018-06-14 15:30,14,2.0798,2.0824,2.0798,2.0824,20
20180801|2018-06-14 17:00,15,2.0816,2.0822,2.0816,2.082,22
20180801|2018-06-14 17:30,15,2.0819,2.0819,2.0816,2.0818,7
20180801|2018-06-14 18:00,15,2.08,2.08,2.0798,2.0798,2
20180801|2018-06-14 18:30,15,2.0798,2.0798,2.0798,2.0798,1
20180801|2018-06-14 19:00,15,2.0808,2.0808,2.0808,2.0808,1
20180801|2018-06-14 19:30,15,2.0802,2.0802,2.0792,2.0792,6
20180801|2018-06-14 20:00,15,2.0791,2.0797,2.079,2.0794,14
20180801|2018-06-14 20:30,15,2.0795,2.0795,2.0783,2.0783,13
20180801|2018-06-14 21:00,15,2.0797,2.0797,2.0797,2.0797,1
20180801|2018-06-14 21:30,15,2.08,2.08,2.0799,2.0799,2
20180801|2018-06-14 22:30,15,2.082,2.082,2.082,2.082,1
20180801|2018-06-14 23:00,15,2.0821,2.0838,2.0821,2.0832,11
20180801|2018-06-14 23:30,15,2.0827,2.0832,2.08,2.0801,27
20180801|2018-06-15 00:00,15,2.0798,2.0798,2.0787,2.0789,8
20180801|2018-06-15 00:30,15,2.0784,2.0789,2.0764,2.0764,15
20180801|2018-06-15 01:00,15,2.0771,2.0771,2.0756,2.0765,5
20180801|2018-06-15 01:30,15,2.0771,2.0776,2.0767,2.0776,10
20180801|2018-06-15 02:00,15,2.0801,2.0801,2.0694,2.07,142
20180801|2018-06-15 02:30,15,2.0696,2.0723,2.0693,2.0709,40
20180801|2018-06-15 03:00,15,2.0711,2.0783,2.071,2.0726,179
20180801|2018-06-15 03:30,15,2.0712,2.0713,2.065,2.0669,105
20180801|2018-06-15 04:00,15,2.0668,2.0672,2.0639,2.0642,76
20180801|2018-06-15 04:30,15,2.0637,2.067,2.057,2.0578,168
20180801|2018-06-15 05:00,15,2.0573,2.0578,2.0539,2.0566,151
20180801|2018-06-15 05:30,15,2.0566,2.057,2.0532,2.0555,79
20180801|2018-06-15 06:00,15,2.0556,2.0646,2.0549,2.0639,193
20180801|2018-06-15 06:30,15,2.0638,2.0669,2.0625,2.0664,189
20180801|2018-06-15 07:00,15,2.066,2.0701,2.0628,2.0637,218
20180801|2018-06-15 07:30,15,2.063,2.0646,2.0589,2.0629,343
20180801|2018-06-15 08:00,15,2.0631,2.0655,2.0556,2.0592,912
20180801|2018-06-15 08:30,15,2.0589,2.0589,2.0441,2.0457,1552
20180801|2018-06-15 09:00,15,2.0453,2.0454,2.0329,2.0339,1249
20180801|2018-06-15 09:30,15,2.0339,2.035,2.0239,2.0252,1115
20180801|2018-06-15 10:00,15,2.0249,2.0256,2.0163,2.0168,1856
20180801|2018-06-15 10:30,15,2.0165,2.0223,2.0145,2.0193,1290
20180801|2018-06-15 11:00,15,2.0188,2.0202,2.0152,2.0174,727
20180801|2018-06-15 11:30,15,2.0174,2.0203,2.0159,2.0165,595
20180801|2018-06-15 12:00,15,2.0164,2.0169,2.0134,2.0157,598
20180801|2018-06-15 12:30,15,2.0157,2.0165,2.0143,2.0143,686
20180801|2018-06-15 13:00,15,2.0146,2.0152,2.01,2.0105,1858
20180801|2018-06-15 13:30,15,2.0107,2.0126,2.0096,2.0126,436
20180801|2018-06-15 14:00,15,2.0116,2.0142,2.0111,2.0123,237
20180801|2018-06-15 14:30,15,2.0124,2.0124,2.0094,2.0097,181
20180801|2018-06-15 15:00,15,2.0094,2.0094,2.0039,2.0044,348
20180801|2018-06-15 15:30,15,2.004,2.005,2.0016,2.0016,97
20180801|2018-06-17 17:00,18,2.0015,2.0067,2.0015,2.0027,128
20180801|2018-06-17 17:30,18,2.0033,2.0038,2.0015,2.0029,19
20180801|2018-06-17 18:00,18,2.0024,2.004,2.0019,2.004,52
20180801|2018-06-17 18:30,18,2.003,2.004,2.003,2.004,34
20180801|2018-06-17 19:00,18,2.0037,2.004,2.0023,2.0035,14
20180801|2018-06-17 19:30,18,2.0031,2.0031,2.0016,2.0025,8
20180801|2018-06-17 20:00,18,2.0028,2.003,2.0019,2.0019,45
20180801|2018-06-17 20:30,18,2.0017,2.0018,1.994,1.9941,252
20180801|2018-06-17 21:00,18,1.9939,1.9989,1.9939,1.9947,32
20180801|2018-06-17 21:30,18,1.9952,1.9972,1.9951,1.9971,11
20180801|2018-06-17 22:00,18,1.9973,1.9986,1.9965,1.998,31
20180801|2018-06-17 22:30,18,1.9987,1.9996,1.9985,1.9987,11
20180801|2018-06-17 23:00,18,1.9985,1.9985,1.9975,1.9975,4
20180801|2018-06-17 23:30,18,1.9977,1.9977,1.9947,1.9973,28
20180801|2018-06-18 00:00,18,1.9977,1.999,1.9977,1.9981,19
20180801|2018-06-18 00:30,18,2.0006,2.001,1.9996,2.001,14
20180801|2018-06-18 01:00,18,2.0022,2.004,2,2.004,107
20180801|2018-06-18 01:30,18,2.003,2.0045,2.0007,2.0021,65
20180801|2018-06-18 02:00,18,2.0024,2.005,1.9995,1.9997,144
20180801|2018-06-18 02:30,18,1.9992,2.0034,1.9984,2.0008,124
20180801|2018-06-18 03:00,18,2.0012,2.007,2.0008,2.0063,371
20180801|2018-06-18 03:30,18,2.0072,2.025,2.0058,2.0186,996
20180801|2018-06-18 04:00,18,2.019,2.0238,2.0164,2.0211,217
20180801|2018-06-18 04:30,18,2.0212,2.0215,2.0176,2.0192,98
20180801|2018-06-18 05:00,18,2.0192,2.0246,2.0189,2.022,243
20180801|2018-06-18 05:30,18,2.0217,2.023,2.0169,2.0189,158
20180801|2018-06-18 06:00,18,2.0189,2.0213,2.0184,2.0202,156
20180801|2018-06-18 06:30,18,2.0204,2.0265,2.0198,2.0244,340
20180801|2018-06-18 07:00,18,2.0244,2.0277,2.0233,2.026,333
20180801|2018-06-18 07:30,18,2.0259,2.0284,2.0219,2.025,566
20180801|2018-06-18 08:00,18,2.0253,2.0269,2.0212,2.0258,1176
20180801|2018-06-18 08:30,18,2.026,2.0313,2.023,2.0264,1539
20180801|2018-06-18 09:00,18,2.0265,2.0311,2.0252,2.0293,800
20180801|2018-06-18 09:30,18,2.0294,2.0356,2.028,2.0327,1276
20180801|2018-06-18 10:00,18,2.0327,2.0365,2.0263,2.0312,1267
20180801|2018-06-18 10:30,18,2.0313,2.0326,2.0221,2.0245,1078
20180801|2018-06-18 11:00,18,2.0243,2.031,2.024,2.0304,618
20180801|2018-06-18 11:30,18,2.0307,2.0373,2.0295,2.0363,712
20180801|2018-06-18 12:00,18,2.0364,2.0435,2.0346,2.0421,745
20180801|2018-06-18 12:30,18,2.0421,2.0455,2.0413,2.0453,908
20180801|2018-06-18 13:00,18,2.0451,2.0493,2.0425,2.0441,1730
20180801|2018-06-18 13:30,18,2.0432,2.0443,2.0388,2.0412,604
20180801|2018-06-18 14:00,18,2.0409,2.0415,2.0401,2.0413,140
20180801|2018-06-18 14:30,18,2.0413,2.0417,2.04,2.0412,94
20180801|2018-06-18 15:00,18,2.0411,2.0415,2.0403,2.0411,38
20180801|2018-06-18 15:30,18,2.0415,2.0431,2.0415,2.042,42
20180801|2018-06-18 17:00,19,2.042,2.0421,2.0396,2.041,53
20180801|2018-06-18 17:30,19,2.0406,2.0422,2.0404,2.0422,16
20180801|2018-06-18 18:00,19,2.0422,2.0422,2.0402,2.0402,24
20180801|2018-06-18 18:30,19,2.0405,2.0405,2.0375,2.038,59
20180801|2018-06-18 19:00,19,2.0387,2.04,2.0353,2.0371,107
20180801|2018-06-18 19:30,19,2.0377,2.0396,2.0377,2.0388,8
20180801|2018-06-18 20:00,19,2.0376,2.0407,2.0355,2.0407,19
20180801|2018-06-18 20:30,19,2.0396,2.0396,2.0367,2.0367,9
20180801|2018-06-18 21:00,19,2.0363,2.0377,2.0345,2.0361,30
20180801|2018-06-18 21:30,19,2.0362,2.0362,2.0349,2.0351,11
20180801|2018-06-18 22:00,19,2.0332,2.0332,2.0327,2.0327,3
20180801|2018-06-18 22:30,19,2.0325,2.0325,2.0319,2.0319,3
20180801|2018-06-18 23:00,19,2.0315,2.0318,2.0294,2.0298,37
20180801|2018-06-18 23:30,19,2.0301,2.0309,2.0293,2.0309,22
20180801|2018-06-19 00:00,19,2.031,2.0315,2.0305,2.0312,16
20180801|2018-06-19 00:30,19,2.0307,2.0315,2.0293,2.0293,19
20180801|2018-06-19 01:00,19,2.0291,2.0291,2.0265,2.0272,48
20180801|2018-06-19 01:30,19,2.027,2.0273,2.0242,2.0248,93
20180801|2018-06-19 02:00,19,2.0246,2.0248,2.0214,2.0214,369
20180801|2018-06-19 02:30,19,2.0217,2.0293,2.0202,2.0288,408
20180801|2018-06-19 03:00,19,2.0288,2.0288,2.019,2.0206,560
20180801|2018-06-19 03:30,19,2.02,2.0263,2.0176,2.025,442
20180801|2018-06-19 04:00,19,2.0261,2.0299,2.0207,2.021,374
20180801|2018-06-19 04:30,19,2.0205,2.0252,2.0202,2.0203,178
20180801|2018-06-19 05:00,19,2.0188,2.0263,2.0183,2.0232,193
20180801|2018-06-19 05:30,19,2.0218,2.022,2.0199,2.0209,114
20180801|2018-06-19 06:00,19,2.02,2.0212,2.0166,2.0171,270
20180801|2018-06-19 06:30,19,2.0174,2.0198,2.015,2.0186,402
20180801|2018-06-19 07:00,19,2.0183,2.0279,2.0168,2.0238,839
20180801|2018-06-19 07:30,19,2.0236,2.026,2.0222,2.0247,790
20180801|2018-06-19 08:00,19,2.0245,2.0259,2.0192,2.0233,1189
20180801|2018-06-19 08:30,19,2.0226,2.0376,2.0212,2.034,2183
20180801|2018-06-19 09:00,19,2.0341,2.0386,2.0273,2.0292,1642
20180801|2018-06-19 09:30,19,2.0288,2.0297,2.0193,2.0238,1954
20180801|2018-06-19 10:00,19,2.0239,2.0342,2.0219,2.0281,1933
20180801|2018-06-19 10:30,19,2.0283,2.033,2.0265,2.028,1335
20180801|2018-06-19 11:00,19,2.0281,2.0283,2.0204,2.0232,1037
20180801|2018-06-19 11:30,19,2.0234,2.0288,2.0219,2.028,581
20180801|2018-06-19 12:00,19,2.0278,2.0294,2.0259,2.0277,424
20180801|2018-06-19 12:30,19,2.0276,2.0294,2.0268,2.029,1358
20180801|2018-06-19 13:00,19,2.0289,2.0293,2.0222,2.0279,2282
20180801|2018-06-19 13:30,19,2.0279,2.0305,2.0272,2.0293,601
20180801|2018-06-19 14:00,19,2.0292,2.0295,2.0272,2.0276,106
20180801|2018-06-19 14:30,19,2.0276,2.0287,2.0274,2.0284,192
20180801|2018-06-19 15:00,19,2.0285,2.0307,2.0275,2.0275,157
20180801|2018-06-19 15:30,19,2.0337,2.0337,2.0185,2.0212,838
20180801|2018-06-19 17:00,20,2.0186,2.0263,2.0182,2.0262,87
20180801|2018-06-19 17:30,20,2.0264,2.0264,2.0246,2.0263,11
20180801|2018-06-19 18:00,20,2.0264,2.0277,2.0264,2.0267,38
20180801|2018-06-19 18:30,20,2.0279,2.0286,2.0266,2.0286,27
20180801|2018-06-19 19:00,20,2.0279,2.0303,2.0276,2.0294,28
20180801|2018-06-19 19:30,20,2.0294,2.0294,2.0264,2.0273,18
20180801|2018-06-19 20:00,20,2.0273,2.0298,2.024,2.0297,51
20180801|2018-06-19 20:30,20,2.0298,2.0316,2.0279,2.028,40
20180801|2018-06-19 21:00,20,2.0291,2.0291,2.0286,2.0286,2
20180801|2018-06-19 21:30,20,2.0288,2.0288,2.0258,2.0258,13
20180801|2018-06-19 22:00,20,2.0259,2.0259,2.0259,2.0259,1
20180801|2018-06-19 22:30,20,2.0273,2.0273,2.025,2.025,22
20180801|2018-06-19 23:00,20,2.026,2.0263,2.0242,2.0242,13
20180801|2018-06-19 23:30,20,2.025,2.0266,2.025,2.0266,10
20180801|2018-06-20 00:00,20,2.0259,2.0294,2.0257,2.0284,19
20180801|2018-06-20 00:30,20,2.0286,2.0289,2.0274,2.0278,21
20180801|2018-06-20 01:00,20,2.0263,2.0314,2.0257,2.0305,96
20180801|2018-06-20 01:30,20,2.0297,2.0302,2.0278,2.0296,43
20180801|2018-06-20 02:00,20,2.0287,2.0353,2.0273,2.0341,579
20180801|2018-06-20 02:30,20,2.0346,2.0391,2.0329,2.0389,788
20180801|2018-06-20 03:00,20,2.0393,2.04,2.0314,2.0314,872
20180801|2018-06-20 03:30,20,2.0313,2.0319,2.0254,2.027,608
20180801|2018-06-20 04:00,20,2.0277,2.0281,2.0229,2.026,448
20180801|2018-06-20 04:30,20,2.0266,2.0326,2.0264,2.0292,233
20180801|2018-06-20 05:00,20,2.0291,2.03,2.0227,2.0236,458
20180801|2018-06-20 05:30,20,2.023,2.0235,2.0155,2.0171,811
20180801|2018-06-20 06:00,20,2.0167,2.0182,2.0135,2.0169,520
20180801|2018-06-20 06:30,20,2.0171,2.0223,2.0163,2.0194,543
20180801|2018-06-20 07:00,20,2.0192,2.023,2.015,2.0209,1022
20180801|2018-06-20 07:30,20,2.0208,2.0241,2.0199,2.0211,1065
20180801|2018-06-20 08:00,20,2.0212,2.026,2.0206,2.0227,2040
20180801|2018-06-20 08:30,20,2.0226,2.0272,2.0217,2.0223,2193
20180801|2018-06-20 09:00,20,2.0224,2.0268,2.0195,2.0198,2152
20180801|2018-06-20 09:30,20,2.0197,2.0242,2.0062,2.0068,5294
20180801|2018-06-20 10:00,20,2.0068,2.0163,2.0054,2.0133,2442
20180801|2018-06-20 10:30,20,2.0135,2.0211,2.0097,2.0189,1834
20180801|2018-06-20 11:00,20,2.0189,2.0202,1.9983,1.9995,2696
20180801|2018-06-20 11:30,20,1.9998,2.0001,1.9927,1.9996,2777
20180801|2018-06-20 12:00,20,1.9996,2.0118,1.9993,2.0099,1683
20180801|2018-06-20 12:30,20,2.0105,2.0195,2.0092,2.0176,1603
20180801|2018-06-20 13:00,20,2.0177,2.019,2.0093,2.0093,2728
20180801|2018-06-20 13:30,20,2.0094,2.0096,2.0045,2.0074,1038
20180801|2018-06-20 14:00,20,2.0076,2.0105,2.0059,2.0101,394
20180801|2018-06-20 14:30,20,2.01,2.0103,2.0087,2.0095,275
20180801|2018-06-20 15:00,20,2.0095,2.0097,2.0053,2.006,221
20180801|2018-06-20 15:30,20,2.0052,2.0066,2.005,2.005,103
20180801|2018-06-20 17:00,21,2.006,2.0102,2.0045,2.0102,88
20180801|2018-06-20 17:30,21,2.01,2.0113,2.01,2.0112,47
20180801|2018-06-20 18:00,21,2.0106,2.0112,2.0106,2.0112,21
20180801|2018-06-20 18:30,21,2.0108,2.0109,2.0104,2.0104,16
20180801|2018-06-20 19:00,21,2.0102,2.013,2.0102,2.0102,68
20180801|2018-06-20 19:30,21,2.011,2.0114,2.0104,2.0104,12
20180801|2018-06-20 20:00,21,2.0104,2.0124,2.0104,2.011,9
20180801|2018-06-20 20:30,21,2.01,2.0112,2.01,2.0112,9
20180801|2018-06-20 21:00,21,2.0123,2.0139,2.0123,2.0126,53
20180801|2018-06-20 21:30,21,2.0132,2.0132,2.0108,2.0108,14
20180801|2018-06-20 22:00,21,2.0109,2.0109,2.01,2.01,5
20180801|2018-06-20 22:30,21,2.0094,2.0108,2.0066,2.0066,44
20180801|2018-06-20 23:00,21,2.0076,2.0076,2.0048,2.0061,71
20180801|2018-06-20 23:30,21,2.0059,2.0062,2.0037,2.0047,39
20180801|2018-06-21 00:00,21,2.0054,2.0066,2.0046,2.0064,24
20180801|2018-06-21 00:30,21,2.0049,2.0056,2.0029,2.0048,88
20180801|2018-06-21 01:00,21,2.0051,2.006,2.001,2.0023,112
20180801|2018-06-21 01:30,21,2.0043,2.0043,1.9985,1.9992,118
20180801|2018-06-21 02:00,21,1.9994,2.0052,1.9978,2.0052,529
20180801|2018-06-21 02:30,21,2.0056,2.0077,2.0007,2.0039,564
20180801|2018-06-21 03:00,21,2.0038,2.0042,1.9934,1.996,1110
20180801|2018-06-21 03:30,21,1.996,1.999,1.9881,1.9914,1445
20180801|2018-06-21 04:00,21,1.9912,1.9915,1.9835,1.9871,745
20180801|2018-06-21 04:30,21,1.9871,1.9929,1.9849,1.9916,539
20180801|2018-06-21 05:00,21,1.9912,2.001,1.9894,1.9974,784
20180801|2018-06-21 05:30,21,1.9975,2.003,1.9974,1.998,603
20180801|2018-06-21 06:00,21,1.9979,2.0022,1.9975,1.9975,313
20180801|2018-06-21 06:30,21,1.9977,2.0011,1.9964,1.9997,487
20180801|2018-06-21 07:00,21,1.9996,2.0045,1.9963,2.004,516
20180801|2018-06-21 07:30,21,2.0038,2.0051,1.999,2.0029,1605
20180801|2018-06-21 08:00,21,2.0029,2.0072,1.9904,1.9914,3275
20180801|2018-06-21 08:30,21,1.9914,1.9997,1.9888,1.9964,2810
20180801|2018-06-21 09:00,21,1.9967,2.0035,1.9964,1.9989,2122
20180801|2018-06-21 09:30,21,1.9987,2.0092,1.9955,2.0042,2332
20180801|2018-06-21 10:00,21,2.0042,2.0059,1.9973,2.0004,1635
20180801|2018-06-21 10:30,21,2.0007,2.0014,1.9953,1.9994,1359
20180801|2018-06-21 11:00,21,1.9998,1.9998,1.9964,1.9991,1076
20180801|2018-06-21 11:30,21,1.9991,2.0022,1.9982,1.9985,735
20180801|2018-06-21 12:00,21,1.9989,2.0063,1.9967,2.0036,779
20180801|2018-06-21 12:30,21,2.0036,2.0068,1.9942,1.9972,1561
20180801|2018-06-21 13:00,21,1.9971,2.005,1.9947,1.9975,4166
20180801|2018-06-21 13:30,21,1.9976,1.9981,1.994,1.9964,923
20180801|2018-06-21 14:00,21,1.9967,2.0007,1.9961,1.9984,475
20180801|2018-06-21 14:30,21,1.9984,1.9984,1.9924,1.9942,403
20180801|2018-06-21 15:00,21,1.9948,2.0001,1.9948,1.9999,124
20180801|2018-06-21 15:30,21,2,2.0025,1.9967,1.9967,180
20180801|2018-06-21 17:00,22,2.0018,2.0028,1.9977,1.9989,50
20180801|2018-06-21 17:30,22,1.9995,1.9996,1.997,1.997,20
20180801|2018-06-21 18:00,22,1.9978,1.9986,1.9969,1.9969,22
20180801|2018-06-21 18:30,22,1.9977,1.9977,1.997,1.997,4
20180801|2018-06-21 19:00,22,1.9968,2.0133,1.9968,2.012,329
20180801|2018-06-21 19:30,22,2.0115,2.0141,2.0109,2.0138,55
20180801|2018-06-21 20:00,22,2.0123,2.0135,2.0105,2.0114,49
20180801|2018-06-21 20:30,22,2.0097,2.0134,2.009,2.0122,36
20180801|2018-06-21 21:00,22,2.011,2.0134,2.011,2.0133,10
20180801|2018-06-21 21:30,22,2.0124,2.015,2.0124,2.0141,17
20180801|2018-06-21 22:00,22,2.015,2.016,2.0129,2.0129,112
20180801|2018-06-21 22:30,22,2.0147,2.0147,2.0115,2.012,17
20180801|2018-06-21 23:00,22,2.0107,2.0107,2.0102,2.0102,3
20180801|2018-06-21 23:30,22,2.011,2.011,2.0086,2.0086,16
20180801|2018-06-22 00:00,22,2.009,2.011,2.0058,2.0067,89
20180801|2018-06-22 00:30,22,2.0086,2.0092,2.0065,2.0078,27
20180801|2018-06-22 01:00,22,2.0088,2.0128,2.0085,2.0116,96
20180801|2018-06-22 01:30,22,2.0123,2.0152,2.0109,2.0117,117
20180801|2018-06-22 02:00,22,2.0121,2.0141,2.0081,2.0115,215
20180801|2018-06-22 02:30,22,2.0123,2.015,2.0074,2.0092,261
20180801|2018-06-22 03:00,22,2.0092,2.0165,2.0056,2.0154,646
20180801|2018-06-22 03:30,22,2.0149,2.0152,2.0066,2.0113,591
20180801|2018-06-22 04:00,22,2.011,2.0162,2.0078,2.0137,567
20180801|2018-06-22 04:30,22,2.0134,2.0216,2.0134,2.0173,524
20180801|2018-06-22 05:00,22,2.0175,2.0179,2.0084,2.0133,427
20180801|2018-06-22 05:30,22,2.0133,2.0152,2.0098,2.0146,191
20180801|2018-06-22 06:00,22,2.0154,2.0198,2.0146,2.0198,283
20180801|2018-06-22 06:30,22,2.0196,2.0308,2.0196,2.0266,826
20180801|2018-06-22 07:00,22,2.027,2.0297,2.0222,2.0264,726
20180801|2018-06-22 07:30,22,2.0267,2.0371,2.0249,2.032,1647
20180801|2018-06-22 08:00,22,2.0324,2.038,2.03,2.0353,2286
20180801|2018-06-22 08:30,22,2.0354,2.038,2.0276,2.033,2389
20180801|2018-06-22 09:00,22,2.0329,2.0364,2.0248,2.0261,2375
20180801|2018-06-22 09:30,22,2.0257,2.0371,2.0233,2.0361,2270
20180801|2018-06-22 10:00,22,2.0361,2.0412,2.0343,2.0354,2017
20180801|2018-06-22 10:30,22,2.035,2.0403,2.0328,2.0392,1954
20180801|2018-06-22 11:00,22,2.0393,2.042,2.0367,2.0383,1619
20180801|2018-06-22 11:30,22,2.0386,2.0395,2.033,2.0349,1198
20180801|2018-06-22 12:00,22,2.0349,2.0399,2.0329,2.0383,821
20180801|2018-06-22 12:30,22,2.0382,2.0452,2.038,2.0428,1425
20180801|2018-06-22 13:00,22,2.0431,2.0565,2.0408,2.054,5170
20180801|2018-06-22 13:30,22,2.0529,2.0549,2.0494,2.0541,959
20180801|2018-06-22 14:00,22,2.0544,2.0544,2.051,2.0522,363
20180801|2018-06-22 14:30,22,2.0518,2.0566,2.0517,2.0551,510
20180801|2018-06-22 15:00,22,2.0552,2.0567,2.052,2.0548,304
20180801|2018-06-22 15:30,22,2.0549,2.0566,2.053,2.0545,120
20180801|2018-06-24 17:00,25,2.046,2.0483,2.0278,2.0278,463
20180801|2018-06-24 17:30,25,2.027,2.0319,2.0233,2.0319,404
20180801|2018-06-24 18:00,25,2.0319,2.0358,2.0313,2.0316,332
20180801|2018-06-24 18:30,25,2.0317,2.0335,2.0308,2.0331,96
20180801|2018-06-24 19:00,25,2.0339,2.0344,2.0281,2.0281,50
20180801|2018-06-24 19:30,25,2.028,2.03,2.027,2.0279,451
20180801|2018-06-24 20:00,25,2.0296,2.0324,2.029,2.0299,47
20180801|2018-06-24 20:30,25,2.0304,2.0335,2.0283,2.0301,142
20180801|2018-06-24 21:00,25,2.0302,2.031,2.0282,2.0292,55
20180801|2018-06-24 21:30,25,2.0298,2.0301,2.0273,2.0283,33
20180801|2018-06-24 22:00,25,2.0275,2.0302,2.0271,2.0297,58
20180801|2018-06-24 22:30,25,2.0299,2.0299,2.0278,2.0289,22
20180801|2018-06-24 23:00,25,2.029,2.029,2.027,2.0284,41
20180801|2018-06-24 23:30,25,2.029,2.0298,2.0271,2.0277,48
20180801|2018-06-25 00:00,25,2.0271,2.0298,2.0267,2.0292,156
20180801|2018-06-25 00:30,25,2.0278,2.0278,2.025,2.027,42
20180801|2018-06-25 01:00,25,2.0266,2.0266,2.0238,2.0256,67
20180801|2018-06-25 01:30,25,2.0266,2.0274,2.0243,2.0245,26
20180801|2018-06-25 02:00,25,2.0241,2.0308,2.0224,2.03,271
20180801|2018-06-25 02:30,25,2.0301,2.0372,2.0296,2.0351,349
20180801|2018-06-25 03:00,25,2.0352,2.0442,2.0321,2.0431,359
20180801|2018-06-25 03:30,25,2.0426,2.0432,2.0319,2.0325,351
20180801|2018-06-25 04:00,25,2.0334,2.0392,2.0319,2.0326,258
20180801|2018-06-25 04:30,25,2.0324,2.0338,2.0303,2.0317,194
20180801|2018-06-25 05:00,25,2.0313,2.0333,2.026,2.0275,233
20180801|2018-06-25 05:30,25,2.0276,2.029,2.0243,2.0247,268
20180801|2018-06-25 06:00,25,2.0253,2.0316,2.0243,2.0301,147
20180801|2018-06-25 06:30,25,2.0301,2.0328,2.0278,2.0328,136
20180801|2018-06-25 07:00,25,2.0327,2.0377,2.0308,2.0313,361
20180801|2018-06-25 07:30,25,2.0305,2.0335,2.0261,2.0261,669
20180801|2018-06-25 08:00,25,2.0259,2.0312,2.0248,2.0295,1809
20180801|2018-06-25 08:30,25,2.0294,2.0361,2.0263,2.0305,1906
20180801|2018-06-25 09:00,25,2.0307,2.0312,2.0263,2.029,1822
20180801|2018-06-25 09:30,25,2.0291,2.0345,2.0244,2.0333,1972
20180801|2018-06-25 10:00,25,2.0332,2.0378,2.0294,2.0329,1444
20180801|2018-06-25 10:30,25,2.0328,2.035,2.0295,2.0324,1472
20180801|2018-06-25 11:00,25,2.0326,2.0332,2.0292,2.03,912
20180801|2018-06-25 11:30,25,2.03,2.0329,2.0259,2.0262,1565
20180801|2018-06-25 12:00,25,2.0259,2.036,2.0254,2.0355,998
20180801|2018-06-25 12:30,25,2.0356,2.0394,2.0337,2.0394,1036
20180801|2018-06-25 13:00,25,2.0391,2.0442,2.0325,2.0328,2445
20180801|2018-06-25 13:30,25,2.0324,2.0341,2.0276,2.0293,895
20180801|2018-06-25 14:00,25,2.0292,2.0292,2.026,2.0268,219
20180801|2018-06-25 14:30,25,2.0271,2.0336,2.027,2.0333,196
20180801|2018-06-25 15:00,25,2.0327,2.0355,2.0313,2.0355,115
20180801|2018-06-25 15:30,25,2.036,2.0378,2.0349,2.0372,164
20180801|2018-06-25 17:00,26,2.0359,2.0439,2.0334,2.0422,142
20180801|2018-06-25 17:30,26,2.0423,2.0435,2.0422,2.0435,18
20180801|2018-06-25 18:00,26,2.0438,2.0452,2.0438,2.0445,36
20180801|2018-06-25 18:30,26,2.0448,2.0448,2.041,2.0413,32
20180801|2018-06-25 19:00,26,2.0405,2.0407,2.0391,2.0406,22
20180801|2018-06-25 19:30,26,2.0413,2.0428,2.041,2.0428,13
20180801|2018-06-25 20:00,26,2.0414,2.0432,2.0414,2.0431,8
20180801|2018-06-25 20:30,26,2.0407,2.0407,2.0375,2.0375,36
20180801|2018-06-25 21:00,26,2.0368,2.0372,2.0351,2.0372,14
20180801|2018-06-25 21:30,26,2.0358,2.0363,2.0338,2.0342,17
20180801|2018-06-25 22:00,26,2.0356,2.0364,2.0354,2.0357,11
20180801|2018-06-25 22:30,26,2.037,2.0383,2.037,2.0374,11
20180801|2018-06-25 23:00,26,2.0374,2.0375,2.0374,2.0374,4
20180801|2018-06-25 23:30,26,2.0364,2.0364,2.036,2.036,3
20180801|2018-06-26 00:00,26,2.0372,2.0376,2.0367,2.0376,8
20180801|2018-06-26 00:30,26,2.0362,2.037,2.0342,2.0345,67
20180801|2018-06-26 01:00,26,2.0343,2.0343,2.0314,2.0315,109
20180801|2018-06-26 01:30,26,2.0314,2.0375,2.0314,2.0372,118
20180801|2018-06-26 02:00,26,2.0375,2.0422,2.0353,2.0419,370
20180801|2018-06-26 02:30,26,2.0421,2.0433,2.0363,2.0385,315
20180801|2018-06-26 03:00,26,2.0384,2.0443,2.0353,2.0407,485
20180801|2018-06-26 03:30,26,2.0401,2.0437,2.0376,2.0437,155
20180801|2018-06-26 04:00,26,2.0435,2.0438,2.0394,2.0408,243
20180801|2018-06-26 04:30,26,2.0404,2.0435,2.0388,2.0435,198
20180801|2018-06-26 05:00,26,2.0429,2.0448,2.0353,2.0397,644
20180801|2018-06-26 05:30,26,2.0398,2.0444,2.0377,2.0436,256
20180801|2018-06-26 06:00,26,2.0438,2.0622,2.0438,2.061,886
20180801|2018-06-26 06:30,26,2.0614,2.0616,2.0563,2.0583,485
20180801|2018-06-26 07:00,26,2.0581,2.0609,2.0533,2.0556,554
20180801|2018-06-26 07:30,26,2.0558,2.0561,2.0511,2.0515,876
20180801|2018-06-26 08:00,26,2.0513,2.0517,2.0405,2.0418,2426
20180801|2018-06-26 08:30,26,2.0418,2.0436,2.0382,2.0392,2118
20180801|2018-06-26 09:00,26,2.0388,2.0389,2.025,2.0253,3874
20180801|2018-06-26 09:30,26,2.024,2.025,2.0109,2.0242,3335
20180801|2018-06-26 10:00,26,2.024,2.0362,2.024,2.0336,2051
20180801|2018-06-26 10:30,26,2.0335,2.0628,2.0331,2.0603,3573
20180801|2018-06-26 11:00,26,2.0606,2.066,2.0575,2.0656,1659
20180801|2018-06-26 11:30,26,2.0655,2.0691,2.0598,2.0621,1615
20180801|2018-06-26 12:00,26,2.0619,2.0627,2.0563,2.0577,1576
20180801|2018-06-26 12:30,26,2.0578,2.0592,2.0531,2.0571,1045
20180801|2018-06-26 13:00,26,2.057,2.0584,2.0527,2.0558,2101
20180801|2018-06-26 13:30,26,2.0552,2.0569,2.0548,2.0564,796
20180801|2018-06-26 14:00,26,2.0566,2.0575,2.0556,2.0566,176
20180801|2018-06-26 14:30,26,2.0566,2.058,2.0553,2.0567,238
20180801|2018-06-26 15:00,26,2.0567,2.0582,2.0563,2.0577,123
20180801|2018-06-26 15:30,26,2.0574,2.0693,2.0574,2.0655,563
20180801|2018-06-26 17:00,27,2.0709,2.071,2.0671,2.0671,99
20180801|2018-06-26 17:30,27,2.0668,2.0668,2.0636,2.0636,66
20180801|2018-06-26 18:00,27,2.0635,2.0652,2.0635,2.0652,26
20180801|2018-06-26 18:30,27,2.0651,2.0655,2.0631,2.0631,40
20180801|2018-06-26 19:00,27,2.0642,2.0644,2.0602,2.0635,92
20180801|2018-06-26 19:30,27,2.0626,2.0656,2.0626,2.0655,24
20180801|2018-06-26 20:00,27,2.067,2.067,2.0615,2.0627,38
20180801|2018-06-26 20:30,27,2.0627,2.0628,2.0593,2.06,45
20180801|2018-06-26 21:00,27,2.0599,2.0622,2.0593,2.0611,16
20180801|2018-06-26 21:30,27,2.0604,2.0619,2.0596,2.0607,9
20180801|2018-06-26 22:00,27,2.0605,2.0646,2.0605,2.0621,32
20180801|2018-06-26 22:30,27,2.062,2.0627,2.0608,2.0627,8
20180801|2018-06-26 23:00,27,2.0617,2.0634,2.061,2.0634,11
20180801|2018-06-26 23:30,27,2.0632,2.0643,2.062,2.0643,16
20180801|2018-06-27 00:00,27,2.0638,2.0638,2.0604,2.0617,13
20180801|2018-06-27 00:30,27,2.0611,2.0614,2.0604,2.0607,15
20180801|2018-06-27 01:00,27,2.0607,2.0628,2.0594,2.0621,77
20180801|2018-06-27 01:30,27,2.0614,2.0675,2.0612,2.0675,73
20180801|2018-06-27 02:00,27,2.068,2.0686,2.0606,2.0617,228
20180801|2018-06-27 02:30,27,2.0611,2.0654,2.061,2.0637,194
20180801|2018-06-27 03:00,27,2.0633,2.0642,2.0608,2.0608,276
20180801|2018-06-27 03:30,27,2.0605,2.0641,2.058,2.0628,400
20180801|2018-06-27 04:00,27,2.0624,2.0684,2.06,2.0684,434
20180801|2018-06-27 04:30,27,2.0679,2.07,2.0632,2.0657,333
20180801|2018-06-27 05:00,27,2.0661,2.0733,2.0653,2.0719,346
20180801|2018-06-27 05:30,27,2.0722,2.0728,2.0697,2.0721,472
20180801|2018-06-27 06:00,27,2.0719,2.076,2.0715,2.0746,392
20180801|2018-06-27 06:30,27,2.0745,2.0772,2.0726,2.0768,276
20180801|2018-06-27 07:00,27,2.0768,2.0784,2.0712,2.0768,569
20180801|2018-06-27 07:30,27,2.0772,2.0802,2.0752,2.0787,957
20180801|2018-06-27 08:00,27,2.0787,2.0841,2.0775,2.0836,1838
20180801|2018-06-27 08:30,27,2.0837,2.0931,2.0834,2.0924,2690
20180801|2018-06-27 09:00,27,2.0927,2.0989,2.0874,2.0874,2776
20180801|2018-06-27 09:30,27,2.0904,2.1177,2.0881,2.1143,6447
20180801|2018-06-27 10:00,27,2.1143,2.1161,2.1093,2.1096,2813
20180801|2018-06-27 10:30,27,2.1094,2.1167,2.1085,2.1165,2104
20180801|2018-06-27 11:00,27,2.1167,2.118,2.1134,2.1165,1510
20180801|2018-06-27 11:30,27,2.1167,2.1168,2.1116,2.1139,942
20180801|2018-06-27 12:00,27,2.1139,2.1164,2.111,2.1131,891
20180801|2018-06-27 12:30,27,2.1133,2.1168,2.1116,2.113,920
20180801|2018-06-27 13:00,27,2.113,2.1163,2.1087,2.1093,2638
20180801|2018-06-27 13:30,27,2.1082,2.1083,2.1014,2.1018,1271
20180801|2018-06-27 14:00,27,2.1017,2.1035,2.0968,2.1007,701
20180801|2018-06-27 14:30,27,2.1007,2.1008,2.0979,2.0994,276
20180801|2018-06-27 15:00,27,2.0997,2.1027,2.0997,2.1027,194
20180801|2018-06-27 15:30,27,2.1023,2.1028,2.0997,2.1005,127
20180801|2018-06-27 17:00,28,2.0955,2.0996,2.0955,2.0981,70
20180801|2018-06-27 17:30,28,2.0985,2.0985,2.0974,2.0974,13
20180801|2018-06-27 18:00,28,2.0972,2.0974,2.0951,2.0951,38
20180801|2018-06-27 18:30,28,2.0951,2.1022,2.095,2.1003,97
20180801|2018-06-27 19:00,28,2.1003,2.1031,2.0992,2.1024,133
20180801|2018-06-27 19:30,28,2.1022,2.1047,2.1019,2.1028,55
20180801|2018-06-27 20:00,28,2.1035,2.1075,2.1035,2.1071,68
20180801|2018-06-27 20:30,28,2.1081,2.1081,2.105,2.1056,29
20180801|2018-06-27 21:00,28,2.1056,2.108,2.1055,2.1055,30
20180801|2018-06-27 21:30,28,2.1057,2.1063,2.1032,2.1033,35
20180801|2018-06-27 22:00,28,2.1043,2.1053,2.101,2.101,34
20180801|2018-06-27 22:30,28,2.1004,2.1023,2.1004,2.1011,58
20180801|2018-06-27 23:00,28,2.1011,2.104,2.1005,2.1038,36
20180801|2018-06-27 23:30,28,2.103,2.104,2.1024,2.1038,19
20180801|2018-06-28 00:00,28,2.103,2.103,2.1015,2.1019,19
20180801|2018-06-28 00:30,28,2.1019,2.1023,2.0998,2.1023,21
20180801|2018-06-28 01:00,28,2.1005,2.1027,2.1005,2.1012,53
20180801|2018-06-28 01:30,28,2.1006,2.1008,2.0988,2.1008,21
20180801|2018-06-28 02:00,28,2.1005,2.1031,2.0971,2.1024,438
20180801|2018-06-28 02:30,28,2.1028,2.1094,2.1025,2.1072,398
20180801|2018-06-28 03:00,28,2.1074,2.1104,2.1038,2.1069,497
20180801|2018-06-28 03:30,28,2.1065,2.1075,2.0997,2.1049,481
20180801|2018-06-28 04:00,28,2.1051,2.1109,2.1046,2.1096,307
20180801|2018-06-28 04:30,28,2.1093,2.115,2.1093,2.1147,332
20180801|2018-06-28 05:00,28,2.115,2.1191,2.1133,2.1169,405
20180801|2018-06-28 05:30,28,2.1174,2.1191,2.114,2.1147,228
20180801|2018-06-28 06:00,28,2.1147,2.1155,2.112,2.1128,218
20180801|2018-06-28 06:30,28,2.1128,2.1164,2.1079,2.11,501
20180801|2018-06-28 07:00,28,2.1098,2.1098,2.1043,2.1084,602
20180801|2018-06-28 07:30,28,2.1081,2.1081,2.0989,2.1019,1072
20180801|2018-06-28 08:00,28,2.1018,2.1077,2.1003,2.1058,1354
20180801|2018-06-28 08:30,28,2.1059,2.1135,2.1037,2.1088,1915
20180801|2018-06-28 09:00,28,2.1091,2.1237,2.1088,2.1222,1741
20180801|2018-06-28 09:30,28,2.1224,2.126,2.1183,2.1199,2033
20180801|2018-06-28 10:00,28,2.1204,2.1224,2.1053,2.1053,2100
20180801|2018-06-28 10:30,28,2.1053,2.1129,2.1011,2.1057,1623
20180801|2018-06-28 11:00,28,2.1059,2.1077,2.1016,2.1042,806
20180801|2018-06-28 11:30,28,2.1041,2.106,2.0993,2.1055,1643
20180801|2018-06-28 12:00,28,2.105,2.1056,2.1024,2.1042,866
20180801|2018-06-28 12:30,28,2.1041,2.1057,2.1019,2.1023,675
20180801|2018-06-28 13:00,28,2.1019,2.1104,2.1,2.1027,2931
20180801|2018-06-28 13:30,28,2.1026,2.1045,2.1,2.1024,729
20180801|2018-06-28 14:00,28,2.1024,2.1027,2.0986,2.101,342
20180801|2018-06-28 14:30,28,2.1005,2.1024,2.1004,2.1008,178
20180801|2018-06-28 15:00,28,2.1007,2.1024,2.0989,2.0999,421
20180801|2018-06-28 15:30,28,2.0998,2.1031,2.0998,2.1031,181
20180801|2018-06-28 17:00,29,2.1054,2.1072,2.1032,2.1041,53
20180801|2018-06-28 17:30,29,2.104,2.1044,2.1032,2.1033,19
20180801|2018-06-28 18:00,29,2.1031,2.1036,2.1027,2.1027,18
20180801|2018-06-28 18:30,29,2.1022,2.1022,2.1015,2.1019,10
20180801|2018-06-28 19:00,29,2.1022,2.1029,2.1006,2.1011,53
20180801|2018-06-28 19:30,29,2.1015,2.1015,2.0964,2.0966,99
20180801|2018-06-28 20:00,29,2.0967,2.0981,2.0926,2.0936,141
20180801|2018-06-28 20:30,29,2.0922,2.0943,2.0915,2.0919,81
20180801|2018-06-28 21:00,29,2.0927,2.0938,2.0927,2.0936,27
20180801|2018-06-28 21:30,29,2.0938,2.0978,2.0937,2.0966,88
20180801|2018-06-28 22:00,29,2.0962,2.099,2.0941,2.0983,38
20180801|2018-06-28 22:30,29,2.0985,2.0985,2.0973,2.0974,4
20180801|2018-06-28 23:00,29,2.0974,2.0983,2.0974,2.0983,9
20180801|2018-06-28 23:30,29,2.0984,2.0992,2.0962,2.0962,46
20180801|2018-06-29 00:00,29,2.0958,2.0975,2.0958,2.0974,12
20180801|2018-06-29 00:30,29,2.0982,2.1009,2.0982,2.1009,13
20180801|2018-06-29 01:00,29,2.0996,2.1036,2.0996,2.1022,185
20180801|2018-06-29 01:30,29,2.1022,2.1028,2.1006,2.1016,35
20180801|2018-06-29 02:00,29,2.101,2.1054,2.099,2.1046,151
20180801|2018-06-29 02:30,29,2.105,2.1081,2.1014,2.1071,219
20180801|2018-06-29 03:00,29,2.1072,2.1111,2.1063,2.1103,349
20180801|2018-06-29 03:30,29,2.1105,2.1145,2.1088,2.1145,440
20180801|2018-06-29 04:00,29,2.114,2.1184,2.1126,2.1138,420
20180801|2018-06-29 04:30,29,2.1138,2.1296,2.1138,2.1282,789
20180801|2018-06-29 05:00,29,2.1297,2.1385,2.127,2.1331,935
20180801|2018-06-29 05:30,29,2.1327,2.1341,2.1231,2.1256,610
20180801|2018-06-29 06:00,29,2.125,2.1275,2.1205,2.1209,222
20180801|2018-06-29 06:30,29,2.1205,2.1247,2.1175,2.1175,579
20180801|2018-06-29 07:00,29,2.1173,2.1239,2.1173,2.1214,566
20180801|2018-06-29 07:30,29,2.1217,2.1238,2.1184,2.1184,1097
20180801|2018-06-29 08:00,29,2.1178,2.1246,2.1171,2.1237,1200
20180801|2018-06-29 08:30,29,2.1236,2.1364,2.1223,2.1351,1730
20180801|2018-06-29 09:00,29,2.1352,2.1405,2.1342,2.1388,1999
20180801|2018-06-29 09:30,29,2.1391,2.1485,2.1355,2.1483,2213
20180801|2018-06-29 10:00,29,2.1479,2.1536,2.1459,2.1509,2410
20180801|2018-06-29 10:30,29,2.1499,2.1575,2.1499,2.1556,2413
20180801|2018-06-29 11:00,29,2.1559,2.1575,2.1458,2.15,1814
20180801|2018-06-29 11:30,29,2.1497,2.1501,2.1413,2.1426,1637
20180801|2018-06-29 12:00,29,2.1424,2.1442,2.1406,2.1419,2257
20180801|2018-06-29 12:30,29,2.1417,2.1469,2.1405,2.1436,1564
20180801|2018-06-29 13:00,29,2.1433,2.1575,2.1428,2.1499,4671
20180801|2018-06-29 13:30,29,2.1495,2.1509,2.1444,2.1487,1059
20180801|2018-06-29 14:00,29,2.1487,2.1492,2.1446,2.1446,219
20180801|2018-06-29 14:30,29,2.1442,2.148,2.1442,2.1467,254
20180801|2018-06-29 15:00,29,2.1472,2.148,2.1445,2.1445,246
20180801|2018-06-29 15:30,29,2.1444,2.1501,2.1441,2.1501,113
20180801|2018-07-01 17:00,2,2.1283,2.1293,2.1281,2.1286,35
20180801|2018-07-01 17:30,2,2.1293,2.1422,2.1283,2.1416,225
20180801|2018-07-01 18:00,2,2.1406,2.1439,2.1395,2.1397,205
20180801|2018-07-01 18:30,2,2.1395,2.1395,2.1354,2.136,88
20180801|2018-07-01 19:00,2,2.137,2.1385,2.1349,2.1372,89
20180801|2018-07-01 19:30,2,2.137,2.1372,2.1365,2.1366,9
20180801|2018-07-01 20:00,2,2.1352,2.138,2.1338,2.1368,13
20180801|2018-07-01 20:30,2,2.1369,2.138,2.1335,2.1338,40
20180801|2018-07-01 21:00,2,2.1358,2.1358,2.1309,2.1313,188
20180801|2018-07-01 21:30,2,2.1317,2.1317,2.127,2.1273,42
20180801|2018-07-01 22:00,2,2.1271,2.13,2.1271,2.1275,48
20180801|2018-07-01 22:30,2,2.1271,2.1275,2.1261,2.1272,21
20180801|2018-07-01 23:00,2,2.1267,2.1295,2.1254,2.1274,49
20180801|2018-07-01 23:30,2,2.1285,2.1289,2.1274,2.1289,65
20180801|2018-07-02 00:00,2,2.1276,2.13,2.1275,2.1285,75
20180801|2018-07-02 00:30,2,2.1271,2.13,2.1264,2.1281,37
20180801|2018-07-02 01:00,2,2.1293,2.13,2.127,2.1272,68
20180801|2018-07-02 01:30,2,2.1285,2.13,2.1285,2.13,40
20180801|2018-07-02 02:00,2,2.13,2.1317,2.1235,2.1266,259
20180801|2018-07-02 02:30,2,2.127,2.1286,2.1246,2.1266,392
20180801|2018-07-02 03:00,2,2.1258,2.1315,2.1247,2.1269,434
20180801|2018-07-02 03:30,2,2.1273,2.1297,2.1237,2.1293,322
20180801|2018-07-02 04:00,2,2.1295,2.1329,2.1268,2.1297,242
20180801|2018-07-02 04:30,2,2.1302,2.1304,2.1248,2.1266,189
20180801|2018-07-02 05:00,2,2.127,2.1301,2.1258,2.1301,135
20180801|2018-07-02 05:30,2,2.1311,2.1332,2.1302,2.1328,131
20180801|2018-07-02 06:00,2,2.1329,2.1384,2.1327,2.1364,301
20180801|2018-07-02 06:30,2,2.1361,2.1373,2.1289,2.1294,161
20180801|2018-07-02 07:00,2,2.1296,2.1299,2.1236,2.1265,512
20180801|2018-07-02 07:30,2,2.1262,2.1302,2.125,2.1297,594
20180801|2018-07-02 08:00,2,2.1298,2.1345,2.1245,2.1328,1289
20180801|2018-07-02 08:30,2,2.1329,2.1329,2.1126,2.1168,3331
20180801|2018-07-02 09:00,2,2.116,2.1193,2.1129,2.1165,1896
20180801|2018-07-02 09:30,2,2.1168,2.1195,2.1059,2.1089,1846
20180801|2018-07-02 10:00,2,2.1089,2.1155,2.1036,2.1113,1640
20180801|2018-07-02 10:30,2,2.1107,2.1137,2.1072,2.108,1461
20180801|2018-07-02 11:00,2,2.1077,2.1135,2.1061,2.1117,1363
20180801|2018-07-02 11:30,2,2.1116,2.1127,2.1064,2.1108,1053
20180801|2018-07-02 12:00,2,2.1109,2.1186,2.1107,2.1153,1159
20180801|2018-07-02 12:30,2,2.1156,2.1191,2.113,2.114,1091
20180801|2018-07-02 13:00,2,2.1136,2.1151,2.1023,2.1048,3111
20180801|2018-07-02 13:30,2,2.1049,2.1068,2.1027,2.105,549
20180801|2018-07-02 14:00,2,2.1048,2.1082,2.1035,2.1078,159
20180801|2018-07-02 14:30,2,2.1077,2.1079,2.1026,2.1045,325
20180801|2018-07-02 15:00,2,2.1049,2.1054,2.1038,2.1045,113
20180801|2018-07-02 15:30,2,2.1049,2.1094,2.104,2.1089,132
20180801|2018-07-02 17:00,3,2.1043,2.1085,2.1043,2.1059,83
20180801|2018-07-02 17:30,3,2.1058,2.1058,2.1042,2.1042,18
20180801|2018-07-02 18:00,3,2.1042,2.1052,2.1042,2.1042,18
20180801|2018-07-02 18:30,3,2.1041,2.106,2.1038,2.106,26
20180801|2018-07-02 19:00,3,2.1064,2.1095,2.1064,2.1088,40
20180801|2018-07-02 19:30,3,2.1093,2.1106,2.1088,2.1095,22
20180801|2018-07-02 20:00,3,2.1138,2.1209,2.1138,2.1168,93
20180801|2018-07-02 20:30,3,2.1159,2.1159,2.1098,2.1113,29
20180801|2018-07-02 21:00,3,2.1113,2.1119,2.1103,2.1119,6
20180801|2018-07-02 21:30,3,2.1156,2.1157,2.1136,2.1136,22
20180801|2018-07-02 22:00,3,2.113,2.1156,2.1128,2.1132,7
20180801|2018-07-02 22:30,3,2.1144,2.1165,2.1132,2.1165,12
20180801|2018-07-02 23:00,3,2.1156,2.1168,2.1156,2.1168,4
20180801|2018-07-02 23:30,3,2.1134,2.1134,2.1133,2.1133,2
20180801|2018-07-03 00:00,3,2.1128,2.1128,2.1125,2.1125,3
20180801|2018-07-03 00:30,3,2.113,2.1151,2.1127,2.1151,29
20180801|2018-07-03 01:00,3,2.1155,2.1169,2.1144,2.1153,50
20180801|2018-07-03 01:30,3,2.1149,2.1166,2.1135,2.1166,45
20180801|2018-07-03 02:00,3,2.116,2.118,2.114,2.1148,148
20180801|2018-07-03 02:30,3,2.1147,2.1185,2.1137,2.1164,225
20180801|2018-07-03 03:00,3,2.1163,2.118,2.1112,2.1115,307
20180801|2018-07-03 03:30,3,2.1117,2.1156,2.1089,2.1149,270
20180801|2018-07-03 04:00,3,2.1148,2.1194,2.1135,2.1163,171
20180801|2018-07-03 04:30,3,2.1175,2.1186,2.113,2.1163,180
20180801|2018-07-03 05:00,3,2.1157,2.1218,2.1141,2.1201,267
20180801|2018-07-03 05:30,3,2.1193,2.1199,2.1164,2.1176,164
20180801|2018-07-03 06:00,3,2.1177,2.1208,2.1165,2.1197,177
20180801|2018-07-03 06:30,3,2.1199,2.1213,2.1167,2.1213,243
20180801|2018-07-03 07:00,3,2.1215,2.1232,2.1197,2.1219,551
20180801|2018-07-03 07:30,3,2.1218,2.128,2.1198,2.1264,654
20180801|2018-07-03 08:00,3,2.1261,2.13,2.1233,2.1256,1855
20180801|2018-07-03 08:30,3,2.1254,2.135,2.1254,2.1324,1509
20180801|2018-07-03 09:00,3,2.1329,2.1345,2.1127,2.1213,2077
20180801|2018-07-03 09:30,3,2.1214,2.123,2.1047,2.1063,1471
20180801|2018-07-03 10:00,3,2.1066,2.1112,2.0907,2.0961,1745
20180801|2018-07-03 10:30,3,2.0963,2.1065,2.095,2.1057,1085
20180801|2018-07-03 11:00,3,2.1052,2.1066,2.0995,2.1009,1005
20180801|2018-07-03 11:30,3,2.1011,2.1021,2.0965,2.0989,1343
20180801|2018-07-03 12:00,3,2.0984,2.104,2.0974,2.1012,712
20180801|2018-07-03 12:30,3,2.1017,2.106,2.1001,2.1053,622
20180801|2018-07-03 13:00,3,2.1053,2.1202,2.1047,2.1182,2494
20180801|2018-07-03 13:30,3,2.1177,2.119,2.1134,2.1138,408
20180801|2018-07-03 14:00,3,2.1137,2.116,2.1133,2.1152,166
20180801|2018-07-03 14:30,3,2.1156,2.1199,2.1156,2.1159,146
20180801|2018-07-03 15:00,3,2.1171,2.1171,2.1141,2.1159,74
20180801|2018-07-03 15:30,3,2.1166,2.1251,2.1166,2.1245,640
20180801|2018-07-03 17:00,5,2.1198,2.1267,2.1198,2.1223,42
20180801|2018-07-03 17:30,5,2.1226,2.1235,2.121,2.1215,25
20180801|2018-07-03 18:00,5,2.1222,2.1233,2.1214,2.1229,24
20180801|2018-07-03 18:30,5,2.1217,2.1217,2.1213,2.1216,7
20180801|2018-07-03 19:00,5,2.1209,2.1233,2.1204,2.1215,41
20180801|2018-07-03 19:30,5,2.122,2.122,2.1218,2.1218,3
20180801|2018-07-03 20:00,5,2.1222,2.1283,2.1222,2.1276,18
20180801|2018-07-03 20:30,5,2.1282,2.1289,2.1267,2.1287,30
20180801|2018-07-03 21:00,5,2.1276,2.1279,2.126,2.126,8
20180801|2018-07-03 21:30,5,2.1275,2.1307,2.1275,2.1307,11
20180801|2018-07-03 22:00,5,2.129,2.129,2.1279,2.1281,5
20180801|2018-07-03 22:30,5,2.1284,2.1285,2.1278,2.1279,4
20180801|2018-07-03 23:00,5,2.1289,2.1293,2.1289,2.1293,3
20180801|2018-07-04 00:00,5,2.13,2.1302,2.1293,2.1295,5
20180801|2018-07-04 00:30,5,2.1287,2.1287,2.125,2.1255,19
20180801|2018-07-04 01:00,5,2.1255,2.1268,2.1243,2.1264,38
20180801|2018-07-04 01:30,5,2.1266,2.1266,2.1233,2.1258,91
20180801|2018-07-04 02:00,5,2.1258,2.1282,2.1224,2.1229,120
20180801|2018-07-04 02:30,5,2.123,2.1257,2.1209,2.1246,355
20180801|2018-07-04 03:00,5,2.1244,2.13,2.1233,2.1254,364
20180801|2018-07-04 03:30,5,2.1249,2.1257,2.1196,2.1225,217
20180801|2018-07-04 04:00,5,2.1221,2.1257,2.1215,2.1238,156
20180801|2018-07-04 04:30,5,2.1232,2.1238,2.1205,2.1211,112
20180801|2018-07-04 05:00,5,2.1217,2.1251,2.1215,2.1246,118
20180801|2018-07-04 05:30,5,2.1243,2.1243,2.1211,2.1242,121
20180801|2018-07-04 06:00,5,2.126,2.1278,2.1256,2.1261,118
20180801|2018-07-04 06:30,5,2.1262,2.1277,2.1253,2.1257,80
20180801|2018-07-04 07:00,5,2.1257,2.1275,2.1256,2.1263,75
20180801|2018-07-04 07:30,5,2.1267,2.1267,2.1216,2.1219,117
20180801|2018-07-04 08:00,5,2.122,2.1229,2.1143,2.118,324
20180801|2018-07-04 08:30,5,2.1176,2.122,2.1141,2.1185,290
20180801|2018-07-04 09:00,5,2.1187,2.1259,2.1185,2.1205,160
20180801|2018-07-04 09:30,5,2.1206,2.1243,2.1192,2.1205,169
20180801|2018-07-04 10:00,5,2.1208,2.1316,2.1201,2.1311,454
20180801|2018-07-04 10:30,5,2.1311,2.1311,2.1228,2.1237,393
20180801|2018-07-04 11:00,5,2.1238,2.1244,2.1217,2.1232,153
20180801|2018-07-04 11:30,5,2.1235,2.1316,2.1235,2.1316,104
20180801|2018-07-04 17:00,5,2.1272,2.13,2.1272,2.1278,48
20180801|2018-07-04 17:30,5,2.1273,2.1278,2.1249,2.1249,27
20180801|2018-07-04 18:00,5,2.1251,2.1251,2.1231,2.1233,26
20180801|2018-07-04 18:30,5,2.1238,2.1241,2.1238,2.1238,9
20180801|2018-07-04 19:00,5,2.1236,2.1247,2.1207,2.1223,24
20180801|2018-07-04 19:30,5,2.1224,2.1227,2.1176,2.1187,19
20180801|2018-07-04 20:00,5,2.1175,2.1175,2.1135,2.1158,73
20180801|2018-07-04 20:30,5,2.115,2.1158,2.1139,2.1146,25
20180801|2018-07-04 21:00,5,2.1151,2.1169,2.1138,2.1138,36
20180801|2018-07-04 21:30,5,2.1151,2.1168,2.1146,2.1168,16
20180801|2018-07-04 22:00,5,2.1162,2.1163,2.1162,2.1163,6
20180801|2018-07-04 22:30,5,2.1162,2.1165,2.115,2.1165,16
20180801|2018-07-04 23:00,5,2.1156,2.1166,2.1156,2.1166,4
20180801|2018-07-05 00:00,5,2.1157,2.1173,2.1157,2.1173,10
20180801|2018-07-05 00:30,5,2.1164,2.1174,2.1159,2.1164,21
20180801|2018-07-05 01:00,5,2.1177,2.1182,2.1148,2.1182,58
20180801|2018-07-05 01:30,5,2.1167,2.1178,2.1149,2.1158,28
20180801|2018-07-05 02:00,5,2.1161,2.1179,2.1132,2.1179,185
20180801|2018-07-05 02:30,5,2.1187,2.1211,2.1173,2.1182,70
20180801|2018-07-05 03:00,5,2.118,2.1213,2.1164,2.1191,250
20180801|2018-07-05 03:30,5,2.1187,2.122,2.1166,2.1183,374
20180801|2018-07-05 04:00,5,2.1188,2.1201,2.1167,2.1195,167
20180801|2018-07-05 04:30,5,2.1202,2.1256,2.1198,2.1238,230
20180801|2018-07-05 05:00,5,2.1245,2.1281,2.1234,2.1264,144
20180801|2018-07-05 05:30,5,2.1265,2.1304,2.1254,2.1303,129
20180801|2018-07-05 06:00,5,2.1314,2.1339,2.1304,2.1322,234
20180801|2018-07-05 06:30,5,2.1323,2.1347,2.1313,2.1343,185
20180801|2018-07-05 07:00,5,2.1337,2.134,2.1246,2.1299,340
20180801|2018-07-05 07:30,5,2.13,2.13,2.1248,2.1261,591
20180801|2018-07-05 08:00,5,2.1264,2.137,2.1256,2.1314,1562
20180801|2018-07-05 08:30,5,2.1314,2.1339,2.1272,2.1303,1725
20180801|2018-07-05 09:00,5,2.1298,2.1432,2.1288,2.138,1815
20180801|2018-07-05 09:30,5,2.138,2.1489,2.1356,2.1414,2884
20180801|2018-07-05 10:00,5,2.1333,2.1403,2.1158,2.139,3419
20180801|2018-07-05 10:30,5,2.1387,2.1506,2.1382,2.1486,1748
20180801|2018-07-05 11:00,5,2.1487,2.1508,2.1323,2.133,1527
20180801|2018-07-05 11:30,5,2.1329,2.142,2.1319,2.1419,953
20180801|2018-07-05 12:00,5,2.142,2.1438,2.135,2.1374,865
20180801|2018-07-05 12:30,5,2.1375,2.1398,2.136,2.1364,757
20180801|2018-07-05 13:00,5,2.1361,2.1369,2.1234,2.1297,3036
20180801|2018-07-05 13:30,5,2.1296,2.1308,2.1242,2.126,882
20180801|2018-07-05 14:00,5,2.1257,2.1282,2.1253,2.126,286
20180801|2018-07-05 14:30,5,2.1259,2.1329,2.1257,2.1328,493
20180801|2018-07-05 15:00,5,2.1332,2.1349,2.1327,2.1327,101
20180801|2018-07-05 15:30,5,2.1324,2.1345,2.1297,2.1335,118
20180801|2018-07-05 17:00,6,2.1355,2.1355,2.1325,2.1345,56
20180801|2018-07-05 17:30,6,2.1346,2.1346,2.131,2.1313,28
20180801|2018-07-05 18:00,6,2.1307,2.1313,2.1293,2.13,56
20180801|2018-07-05 18:30,6,2.1301,2.1306,2.1295,2.1304,10
20180801|2018-07-05 19:00,6,2.13,2.1319,2.1256,2.126,61
20180801|2018-07-05 19:30,6,2.1255,2.1263,2.1199,2.1209,40
20180801|2018-07-05 20:00,6,2.1207,2.1234,2.1195,2.1197,52
20180801|2018-07-05 20:30,6,2.1209,2.1233,2.1197,2.1218,102
20180801|2018-07-05 21:00,6,2.1202,2.1214,2.1202,2.1211,55
20180801|2018-07-05 21:30,6,2.1208,2.1218,2.1202,2.1207,44
20180801|2018-07-05 22:00,6,2.1214,2.1234,2.1214,2.1234,8
20180801|2018-07-05 22:30,6,2.1221,2.1222,2.1216,2.1216,6
20180801|2018-07-05 23:00,6,2.1218,2.1249,2.1212,2.1237,15
20180801|2018-07-05 23:30,6,2.1257,2.1266,2.1245,2.1247,7
20180801|2018-07-06 00:00,6,2.123,2.1276,2.123,2.1264,78
20180801|2018-07-06 00:30,6,2.1272,2.1311,2.1271,2.1307,29
20180801|2018-07-06 01:00,6,2.1307,2.1315,2.1277,2.1291,42
20180801|2018-07-06 01:30,6,2.1275,2.1292,2.1256,2.1281,47
20180801|2018-07-06 02:00,6,2.1285,2.1301,2.1245,2.1257,63
20180801|2018-07-06 02:30,6,2.1263,2.1294,2.1246,2.1268,138
20180801|2018-07-06 03:00,6,2.1265,2.1272,2.1182,2.1219,525
20180801|2018-07-06 03:30,6,2.1221,2.124,2.1177,2.1188,339
20180801|2018-07-06 04:00,6,2.1187,2.1227,2.1125,2.1181,898
20180801|2018-07-06 04:30,6,2.1183,2.1189,2.1053,2.1126,1119
20180801|2018-07-06 05:00,6,2.1119,2.1186,2.1102,2.1107,761
20180801|2018-07-06 05:30,6,2.1094,2.1151,2.1076,2.1102,322
20180801|2018-07-06 06:00,6,2.1096,2.1137,2.107,2.1132,445
20180801|2018-07-06 06:30,6,2.1131,2.1131,2.1071,2.1102,251
20180801|2018-07-06 07:00,6,2.1101,2.1122,2.0952,2.1013,1183
20180801|2018-07-06 07:30,6,2.1014,2.108,2.1003,2.1046,849
20180801|2018-07-06 08:00,6,2.1046,2.1091,2.0986,2.1072,1886
20180801|2018-07-06 08:30,6,2.1069,2.1104,2.0987,2.106,1871
20180801|2018-07-06 09:00,6,2.1061,2.1136,2.1032,2.1058,1794
20180801|2018-07-06 09:30,6,2.1062,2.1175,2.1044,2.1127,1638
20180801|2018-07-06 10:00,6,2.1132,2.121,2.1073,2.1182,2028
20180801|2018-07-06 10:30,6,2.1176,2.1233,2.113,2.1174,1220
20180801|2018-07-06 11:00,6,2.1174,2.1222,2.1156,2.1207,935
20180801|2018-07-06 11:30,6,2.1209,2.1228,2.1131,2.1141,790
20180801|2018-07-06 12:00,6,2.1144,2.1146,2.1095,2.1121,881
20180801|2018-07-06 12:30,6,2.112,2.1145,2.1078,2.1102,1301
20180801|2018-07-06 13:00,6,2.1105,2.1126,2.1047,2.1088,2524
20180801|2018-07-06 13:30,6,2.1089,2.1104,2.1075,2.1087,625
20180801|2018-07-06 14:00,6,2.1088,2.1098,2.108,2.1092,151
20180801|2018-07-06 14:30,6,2.1091,2.1103,2.1086,2.1088,144
20180801|2018-07-06 15:00,6,2.109,2.1101,2.1083,2.1094,58
20180801|2018-07-06 15:30,6,2.109,2.1101,2.1078,2.1098,60
20180801|2018-07-08 17:00,9,2.1075,2.1165,2.1075,2.1161,193
20180801|2018-07-08 17:30,9,2.115,2.115,2.114,2.114,16
20180801|2018-07-08 18:00,9,2.1136,2.1145,2.1124,2.1138,23
20180801|2018-07-08 18:30,9,2.1125,2.1149,2.1123,2.113,25
20180801|2018-07-08 19:00,9,2.1127,2.1127,2.1082,2.1082,87
20180801|2018-07-08 19:30,9,2.1084,2.109,2.1066,2.1079,73
20180801|2018-07-08 20:00,9,2.1071,2.1123,2.1071,2.1109,29
20180801|2018-07-08 20:30,9,2.1115,2.1179,2.1115,2.1179,43
20180801|2018-07-08 21:00,9,2.1174,2.1179,2.1158,2.1158,39
20180801|2018-07-08 21:30,9,2.1173,2.1194,2.1173,2.1193,38
20180801|2018-07-08 22:00,9,2.1187,2.12,2.1176,2.12,34
20180801|2018-07-08 23:00,9,2.1182,2.1182,2.1173,2.1181,11
20180801|2018-07-09 00:00,9,2.117,2.1173,2.1162,2.1173,7
20180801|2018-07-09 00:30,9,2.1171,2.1201,2.1169,2.1199,17
20180801|2018-07-09 01:00,9,2.1196,2.1219,2.1195,2.121,36
20180801|2018-07-09 01:30,9,2.1202,2.1218,2.1197,2.1218,44
20180801|2018-07-09 02:00,9,2.1216,2.1221,2.1165,2.1184,135
20180801|2018-07-09 02:30,9,2.1192,2.1217,2.1177,2.1181,203
20180801|2018-07-09 03:00,9,2.1181,2.1258,2.1147,2.1236,388
20180801|2018-07-09 03:30,9,2.1232,2.1266,2.1225,2.1233,373
20180801|2018-07-09 04:00,9,2.1229,2.128,2.1225,2.128,169
20180801|2018-07-09 04:30,9,2.1284,2.1317,2.1274,2.1315,315
20180801|2018-07-09 05:00,9,2.1312,2.1317,2.1264,2.1299,117
20180801|2018-07-09 05:30,9,2.13,2.1327,2.1278,2.1322,128
20180801|2018-07-09 06:00,9,2.1325,2.1348,2.1307,2.1311,187
20180801|2018-07-09 06:30,9,2.131,2.1321,2.1238,2.1247,265
20180801|2018-07-09 07:00,9,2.125,2.1281,2.1235,2.1255,357
20180801|2018-07-09 07:30,9,2.126,2.1316,2.1245,2.1316,453
20180801|2018-07-09 08:00,9,2.1312,2.1342,2.1274,2.1288,1100
20180801|2018-07-09 08:30,9,2.1286,2.135,2.1266,2.1325,1455
20180801|2018-07-09 09:00,9,2.1325,2.1349,2.1222,2.1312,1969
20180801|2018-07-09 09:30,9,2.1316,2.1441,2.1294,2.1439,1847
20180801|2018-07-09 10:00,9,2.1444,2.1499,2.1376,2.1376,2662
20180801|2018-07-09 10:30,9,2.1388,2.144,2.136,2.1372,1384
20180801|2018-07-09 11:00,9,2.1376,2.1413,2.1367,2.1404,876
20180801|2018-07-09 11:30,9,2.1407,2.1444,2.1383,2.1432,944
20180801|2018-07-09 12:00,9,2.1436,2.1443,2.1409,2.1413,628
20180801|2018-07-09 12:30,9,2.1413,2.1456,2.1398,2.1455,1071
20180801|2018-07-09 13:00,9,2.1459,2.1517,2.1429,2.1513,3383
20180801|2018-07-09 13:30,9,2.151,2.1555,2.1507,2.1538,805
20180801|2018-07-09 14:00,9,2.1537,2.1545,2.1527,2.1538,103
20180801|2018-07-09 14:30,9,2.154,2.154,2.152,2.152,103
20180801|2018-07-09 15:00,9,2.1521,2.154,2.1521,2.1539,96
20180801|2018-07-09 15:30,9,2.1539,2.155,2.1516,2.1537,154
20180801|2018-07-09 17:00,10,2.152,2.1559,2.152,2.1533,57
20180801|2018-07-09 17:30,10,2.1531,2.1531,2.1523,2.1523,13
20180801|2018-07-09 18:00,10,2.1521,2.1524,2.1517,2.1524,19
20180801|2018-07-09 18:30,10,2.1534,2.1536,2.1525,2.1531,12
20180801|2018-07-09 19:00,10,2.1525,2.1542,2.152,2.1542,22
20180801|2018-07-09 19:30,10,2.1542,2.1546,2.1536,2.1539,9
20180801|2018-07-09 20:00,10,2.1536,2.154,2.1527,2.1527,16
20180801|2018-07-09 20:30,10,2.1535,2.1544,2.1534,2.1538,13
20180801|2018-07-09 21:00,10,2.1544,2.1565,2.1544,2.1556,28
20180801|2018-07-09 21:30,10,2.1557,2.1568,2.1555,2.1563,107
20180801|2018-07-09 22:00,10,2.1557,2.1584,2.1557,2.157,32
20180801|2018-07-09 22:30,10,2.1569,2.1569,2.1559,2.1559,15
20180801|2018-07-09 23:00,10,2.1565,2.157,2.1563,2.1564,19
20180801|2018-07-09 23:30,10,2.1569,2.1608,2.1567,2.1605,277
20180801|2018-07-10 00:00,10,2.16,2.1625,2.1594,2.1594,135
20180801|2018-07-10 00:30,10,2.1593,2.1598,2.1578,2.1578,23
20180801|2018-07-10 01:00,10,2.1578,2.1594,2.1568,2.1591,42
20180801|2018-07-10 01:30,10,2.1595,2.1611,2.1585,2.1611,58
20180801|2018-07-10 02:00,10,2.1615,2.1623,2.159,2.1608,195
20180801|2018-07-10 02:30,10,2.1595,2.1625,2.1576,2.1614,201
20180801|2018-07-10 03:00,10,2.162,2.1675,2.1586,2.1636,560
20180801|2018-07-10 03:30,10,2.1636,2.1731,2.1627,2.1711,514
20180801|2018-07-10 04:00,10,2.1715,2.1749,2.1708,2.1715,362
20180801|2018-07-10 04:30,10,2.1715,2.1736,2.1682,2.1735,109
20180801|2018-07-10 05:00,10,2.1738,2.1742,2.1684,2.1687,225
20180801|2018-07-10 05:30,10,2.1692,2.17,2.1653,2.1653,129
20180801|2018-07-10 06:00,10,2.1653,2.1703,2.1651,2.1695,92
20180801|2018-07-10 06:30,10,2.1696,2.1718,2.1663,2.1667,449
20180801|2018-07-10 07:00,10,2.1668,2.1699,2.1661,2.1675,1296
20180801|2018-07-10 07:30,10,2.1675,2.1681,2.1611,2.1654,1591
20180801|2018-07-10 08:00,10,2.1653,2.1729,2.1624,2.17,2079
20180801|2018-07-10 08:30,10,2.1702,2.1742,2.169,2.1714,1662
20180801|2018-07-10 09:00,10,2.1718,2.1738,2.1572,2.159,2347
20180801|2018-07-10 09:30,10,2.1588,2.1606,2.1488,2.1507,1978
20180801|2018-07-10 10:00,10,2.1504,2.1575,2.1469,2.1551,3400
20180801|2018-07-10 10:30,10,2.1548,2.1589,2.1505,2.1514,1108
20180801|2018-07-10 11:00,10,2.1513,2.1611,2.1509,2.1598,968
20180801|2018-07-10 11:30,10,2.1602,2.1624,2.1576,2.1593,428
20180801|2018-07-10 12:00,10,2.1592,2.1599,2.1557,2.1571,1280
20180801|2018-07-10 12:30,10,2.1572,2.1621,2.1528,2.1603,690
20180801|2018-07-10 13:00,10,2.1606,2.1664,2.1566,2.1575,1818
20180801|2018-07-10 13:30,10,2.1573,2.1588,2.1558,2.1569,339
20180801|2018-07-10 14:00,10,2.1565,2.1574,2.1554,2.157,137
20180801|2018-07-10 14:30,10,2.1571,2.1574,2.1558,2.1568,114
20180801|2018-07-10 15:00,10,2.1566,2.1579,2.1562,2.1571,89
20180801|2018-07-10 15:30,10,2.1564,2.169,2.1564,2.166,543
20180801|2018-07-10 17:00,11,2.1695,2.1695,2.1645,2.1648,114
20180801|2018-07-10 17:30,11,2.1648,2.1648,2.1627,2.1627,37
20180801|2018-07-10 18:00,11,2.1635,2.1636,2.1634,2.1634,7
20180801|2018-07-10 18:30,11,2.163,2.163,2.1602,2.1613,25
20180801|2018-07-10 19:00,11,2.1605,2.161,2.1541,2.1548,122
20180801|2018-07-10 19:30,11,2.1545,2.1545,2.1412,2.1412,214
20180801|2018-07-10 20:00,11,2.1411,2.1425,2.1367,2.1425,310
20180801|2018-07-10 20:30,11,2.143,2.1454,2.1417,2.145,438
20180801|2018-07-10 21:00,11,2.1461,2.1469,2.1446,2.146,31
20180801|2018-07-10 21:30,11,2.1465,2.1488,2.1465,2.1476,45
20180801|2018-07-10 22:00,11,2.1479,2.1483,2.1471,2.1474,19
20180801|2018-07-10 22:30,11,2.149,2.149,2.148,2.1485,14
20180801|2018-07-10 23:00,11,2.1487,2.1498,2.1487,2.1494,8
20180801|2018-07-10 23:30,11,2.15,2.1512,2.1499,2.1499,16
20180801|2018-07-11 00:00,11,2.1517,2.1531,2.1517,2.1521,25
20180801|2018-07-11 00:30,11,2.1524,2.1545,2.1524,2.1527,29
20180801|2018-07-11 01:00,11,2.1529,2.1543,2.1502,2.1519,108
20180801|2018-07-11 01:30,11,2.1517,2.1538,2.1501,2.1521,48
20180801|2018-07-11 02:00,11,2.1521,2.1528,2.1441,2.1442,234
20180801|2018-07-11 02:30,11,2.144,2.146,2.136,2.1367,572
20180801|2018-07-11 03:00,11,2.1373,2.1399,2.1285,2.1298,956
20180801|2018-07-11 03:30,11,2.13,2.1345,2.1266,2.1296,450
20180801|2018-07-11 04:00,11,2.1295,2.1295,2.1225,2.125,348
20180801|2018-07-11 04:30,11,2.1254,2.1259,2.1148,2.1192,549
20180801|2018-07-11 05:00,11,2.1187,2.1275,2.1177,2.1248,261
20180801|2018-07-11 05:30,11,2.1253,2.1272,2.1216,2.1272,169
20180801|2018-07-11 06:00,11,2.1276,2.1286,2.1229,2.1273,225
20180801|2018-07-11 06:30,11,2.1269,2.1276,2.121,2.1246,241
20180801|2018-07-11 07:00,11,2.1253,2.1343,2.125,2.1338,691
20180801|2018-07-11 07:30,11,2.1342,2.1377,2.1312,2.1327,1198
20180801|2018-07-11 08:00,11,2.1326,2.1334,2.1283,2.1294,1063
20180801|2018-07-11 08:30,11,2.1295,2.136,2.1281,2.1352,1237
20180801|2018-07-11 09:00,11,2.1352,2.1422,2.131,2.1326,1736
20180801|2018-07-11 09:30,11,2.133,2.1577,2.1268,2.1321,3148
20180801|2018-07-11 10:00,11,2.1325,2.1334,2.1234,2.1239,1903
20180801|2018-07-11 10:30,11,2.1234,2.1251,2.1195,2.1196,1270
20180801|2018-07-11 11:00,11,2.1195,2.1234,2.1176,2.1208,1018
20180801|2018-07-11 11:30,11,2.1206,2.1216,2.1101,2.1115,1362
20180801|2018-07-11 12:00,11,2.1117,2.1117,2.0972,2.0991,2283
20180801|2018-07-11 12:30,11,2.0993,2.0999,2.0825,2.0849,2670
20180801|2018-07-11 13:00,11,2.0846,2.0846,2.0521,2.0642,4065
20180801|2018-07-11 13:30,11,2.0643,2.0879,2.064,2.079,1537
20180801|2018-07-11 14:00,11,2.0785,2.086,2.0732,2.0737,709
20180801|2018-07-11 14:30,11,2.0732,2.0789,2.07,2.072,455
20180801|2018-07-11 15:00,11,2.0723,2.0766,2.0696,2.0731,272
20180801|2018-07-11 15:30,11,2.0722,2.076,2.0692,2.0753,330
20180801|2018-07-11 17:00,12,2.062,2.0701,2.0615,2.0701,155
20180801|2018-07-11 17:30,12,2.0695,2.0705,2.0675,2.0695,125
20180801|2018-07-11 18:00,12,2.07,2.0711,2.07,2.0702,47
20180801|2018-07-11 18:30,12,2.0695,2.0731,2.0695,2.0731,40
20180801|2018-07-11 19:00,12,2.0711,2.0711,2.0672,2.0703,40
20180801|2018-07-11 19:30,12,2.072,2.0755,2.0712,2.0748,99
20180801|2018-07-11 20:00,12,2.0742,2.0767,2.0738,2.0751,42
20180801|2018-07-11 20:30,12,2.0747,2.079,2.0734,2.0776,143
20180801|2018-07-11 21:00,12,2.0782,2.0812,2.0782,2.08,216
20180801|2018-07-11 21:30,12,2.0805,2.0816,2.0769,2.078,126
20180801|2018-07-11 22:00,12,2.0788,2.08,2.0769,2.0789,19
20180801|2018-07-11 22:30,12,2.0791,2.0804,2.0777,2.0788,34
20180801|2018-07-11 23:00,12,2.0788,2.0804,2.0772,2.0778,15
20180801|2018-07-11 23:30,12,2.078,2.0784,2.0755,2.0755,65
20180801|2018-07-12 00:00,12,2.0768,2.0783,2.0752,2.0767,14
20180801|2018-07-12 00:30,12,2.0771,2.0808,2.0771,2.0801,39
20180801|2018-07-12 01:00,12,2.0791,2.0816,2.0775,2.0806,88
20180801|2018-07-12 01:30,12,2.0802,2.0809,2.0773,2.0786,59
20180801|2018-07-12 02:00,12,2.0793,2.0793,2.072,2.0772,403
20180801|2018-07-12 02:30,12,2.0772,2.0832,2.0752,2.0827,560
20180801|2018-07-12 03:00,12,2.0829,2.0861,2.076,2.0784,688
20180801|2018-07-12 03:30,12,2.0781,2.0856,2.0778,2.0838,647
20180801|2018-07-12 04:00,12,2.0839,2.0888,2.0833,2.0838,692
20180801|2018-07-12 04:30,12,2.0838,2.0841,2.0778,2.0786,203
20180801|2018-07-12 05:00,12,2.079,2.0814,2.0713,2.0752,252
20180801|2018-07-12 05:30,12,2.0756,2.0761,2.067,2.068,218
20180801|2018-07-12 06:00,12,2.0675,2.0715,2.0663,2.0715,270
20180801|2018-07-12 06:30,12,2.0715,2.0739,2.0682,2.0717,260
20180801|2018-07-12 07:00,12,2.0716,2.076,2.0707,2.076,499
20180801|2018-07-12 07:30,12,2.0757,2.0854,2.0756,2.0834,1259
20180801|2018-07-12 08:00,12,2.0832,2.0851,2.0718,2.0732,1983
20180801|2018-07-12 08:30,12,2.0736,2.0788,2.0648,2.0722,1665
20180801|2018-07-12 09:00,12,2.0721,2.0803,2.0651,2.072,1534
20180801|2018-07-12 09:30,12,2.0717,2.0745,2.0566,2.0592,1722
20180801|2018-07-12 10:00,12,2.0592,2.0623,2.0438,2.0531,2022
20180801|2018-07-12 10:30,12,2.0536,2.0636,2.0536,2.0572,1795
20180801|2018-07-12 11:00,12,2.0574,2.0612,2.0545,2.0612,625
20180801|2018-07-12 11:30,12,2.061,2.068,2.0582,2.0667,826
20180801|2018-07-12 12:00,12,2.0667,2.0693,2.0621,2.0671,745
20180801|2018-07-12 12:30,12,2.067,2.0754,2.067,2.0696,1372
20180801|2018-07-12 13:00,12,2.0697,2.0745,2.0659,2.0712,2669
20180801|2018-07-12 13:30,12,2.0708,2.0733,2.0686,2.0691,479
20180801|2018-07-12 14:00,12,2.0691,2.0738,2.0688,2.072,248
20180801|2018-07-12 14:30,12,2.0722,2.0723,2.0685,2.0708,125
20180801|2018-07-12 15:00,12,2.0706,2.0728,2.0704,2.0721,91
20180801|2018-07-12 15:30,12,2.0723,2.0742,2.0723,2.0736,102
20180801|2018-07-12 17:00,13,2.0721,2.0721,2.0705,2.0708,21
20180801|2018-07-12 17:30,13,2.07,2.07,2.0666,2.0684,31
20180801|2018-07-12 18:00,13,2.0688,2.0693,2.0682,2.0683,7
20180801|2018-07-12 18:30,13,2.0686,2.07,2.0686,2.07,2
20180801|2018-07-12 19:00,13,2.0704,2.0744,2.0692,2.0744,34
20180801|2018-07-12 19:30,13,2.071,2.0714,2.0694,2.0694,15
20180801|2018-07-12 20:00,13,2.0691,2.0707,2.0649,2.0659,25
20180801|2018-07-12 20:30,13,2.0675,2.0694,2.0675,2.068,30
20180801|2018-07-12 21:30,13,2.0671,2.0691,2.0671,2.0691,9
20180801|2018-07-12 22:00,13,2.0695,2.0702,2.0683,2.0687,9
20180801|2018-07-12 22:30,13,2.068,2.0695,2.068,2.0695,7
20180801|2018-07-12 23:30,13,2.0687,2.0687,2.0686,2.0686,2
20180801|2018-07-13 00:00,13,2.0697,2.0699,2.0693,2.0693,7
20180801|2018-07-13 01:00,13,2.071,2.071,2.0677,2.0677,46
20180801|2018-07-13 01:30,13,2.0675,2.0688,2.0634,2.064,33
20180801|2018-07-13 02:00,13,2.0642,2.0649,2.0567,2.0568,185
20180801|2018-07-13 02:30,13,2.0565,2.0585,2.0539,2.0575,274
20180801|2018-07-13 03:00,13,2.0571,2.0583,2.049,2.049,405
20180801|2018-07-13 03:30,13,2.049,2.0601,2.0489,2.0598,277
20180801|2018-07-13 04:00,13,2.0597,2.0614,2.0539,2.0567,123
20180801|2018-07-13 04:30,13,2.0562,2.0576,2.0475,2.0574,229
20180801|2018-07-13 05:00,13,2.0575,2.0629,2.0558,2.0608,252
20180801|2018-07-13 05:30,13,2.0606,2.064,2.0591,2.0633,153
20180801|2018-07-13 06:00,13,2.0628,2.07,2.0628,2.0686,212
20180801|2018-07-13 06:30,13,2.0679,2.0727,2.0673,2.0695,150
20180801|2018-07-13 07:00,13,2.0696,2.0808,2.0693,2.0779,497
20180801|2018-07-13 07:30,13,2.078,2.0793,2.0732,2.0744,601
20180801|2018-07-13 08:00,13,2.0739,2.0766,2.0684,2.0754,976
20180801|2018-07-13 08:30,13,2.0753,2.0805,2.0729,2.0784,1337
20180801|2018-07-13 09:00,13,2.0788,2.0929,2.075,2.0897,1667
20180801|2018-07-13 09:30,13,2.0897,2.1046,2.0882,2.0996,2272
20180801|2018-07-13 10:00,13,2.0992,2.1146,2.0982,2.1121,2052
20180801|2018-07-13 10:30,13,2.1121,2.113,2.0997,2.1017,1936
20180801|2018-07-13 11:00,13,2.1011,2.1055,2.0976,2.1047,1697
20180801|2018-07-13 11:30,13,2.1049,2.1084,2.104,2.1084,1122
20180801|2018-07-13 12:00,13,2.1084,2.1102,2.1031,2.1062,919
20180801|2018-07-13 12:30,13,2.1063,2.1135,2.1026,2.1131,838
20180801|2018-07-13 13:00,13,2.1128,2.1181,2.1039,2.1065,3168
20180801|2018-07-13 13:30,13,2.1062,2.1062,2.0963,2.1007,805
20180801|2018-07-13 14:00,13,2.1002,2.1037,2.1002,2.1014,280
20180801|2018-07-13 14:30,13,2.1011,2.1015,2.0984,2.0996,239
20180801|2018-07-13 15:00,13,2.0996,2.1014,2.0977,2.0987,153
20180801|2018-07-13 15:30,13,2.0982,2.0994,2.0957,2.0957,87
20180801|2018-07-15 17:00,16,2.0955,2.1024,2.0955,2.1024,106
20180801|2018-07-15 17:30,16,2.102,2.103,2.1014,2.103,20
20180801|2018-07-15 18:00,16,2.1033,2.1033,2.102,2.102,5
20180801|2018-07-15 18:30,16,2.1024,2.1024,2.102,2.102,6
20180801|2018-07-15 19:00,16,2.1011,2.1022,2.1008,2.1008,4
20180801|2018-07-15 19:30,16,2.1039,2.1056,2.1032,2.1033,30
20180801|2018-07-15 20:00,16,2.1031,2.1065,2.1031,2.1042,22
20180801|2018-07-15 20:30,16,2.1053,2.1064,2.0989,2.099,34
20180801|2018-07-15 21:00,16,2.098,2.1,2.098,2.0998,9
20180801|2018-07-15 21:30,16,2.0994,2.0994,2.0985,2.0985,7
20180801|2018-07-15 22:00,16,2.0993,2.1011,2.0988,2.1005,7
20180801|2018-07-15 22:30,16,2.1021,2.1027,2.1018,2.1018,10
20180801|2018-07-15 23:00,16,2.0983,2.0983,2.0973,2.0973,20
20180801|2018-07-15 23:30,16,2.0981,2.0981,2.0968,2.0976,13
20180801|2018-07-16 00:00,16,2.0978,2.098,2.0971,2.0977,15
20180801|2018-07-16 00:30,16,2.0985,2.1002,2.0985,2.0994,7
20180801|2018-07-16 01:00,16,2.0983,2.0984,2.0908,2.0936,116
20180801|2018-07-16 01:30,16,2.0936,2.0949,2.092,2.0948,48
20180801|2018-07-16 02:00,16,2.0948,2.1007,2.0937,2.0985,113
20180801|2018-07-16 02:30,16,2.0997,2.1002,2.0964,2.0988,94
20180801|2018-07-16 03:00,16,2.0993,2.1012,2.0972,2.0985,110
20180801|2018-07-16 03:30,16,2.0989,2.1051,2.0989,2.1026,227
20180801|2018-07-16 04:00,16,2.103,2.103,2.098,2.0981,103
20180801|2018-07-16 04:30,16,2.0984,2.0991,2.0834,2.0844,370
20180801|2018-07-16 05:00,16,2.0842,2.0842,2.0702,2.0708,412
20180801|2018-07-16 05:30,16,2.0713,2.0741,2.0677,2.0732,263
20180801|2018-07-16 06:00,16,2.0728,2.0749,2.067,2.0749,211
20180801|2018-07-16 06:30,16,2.0746,2.0792,2.0716,2.0791,181
20180801|2018-07-16 07:00,16,2.0796,2.0796,2.0631,2.0658,581
20180801|2018-07-16 07:30,16,2.0662,2.0665,2.0552,2.058,841
20180801|2018-07-16 08:00,16,2.0582,2.059,2.0457,2.0507,2814
20180801|2018-07-16 08:30,16,2.0507,2.0535,2.0399,2.0403,2412
20180801|2018-07-16 09:00,16,2.0402,2.0421,2.0307,2.0362,2621
20180801|2018-07-16 09:30,16,2.0353,2.0355,2.0278,2.0288,1445
20180801|2018-07-16 10:00,16,2.0284,2.0334,2.0239,2.0268,2390
20180801|2018-07-16 10:30,16,2.0268,2.0277,2.0158,2.0173,1632
20180801|2018-07-16 11:00,16,2.0167,2.0182,2.0094,2.0109,1425
20180801|2018-07-16 11:30,16,2.0109,2.0166,2.01,2.0163,878
20180801|2018-07-16 12:00,16,2.0163,2.0191,2.0107,2.0115,1058
20180801|2018-07-16 12:30,16,2.0115,2.0122,2.0028,2.0075,1490
20180801|2018-07-16 13:00,16,2.0075,2.0175,2.0003,2.0041,3487
20180801|2018-07-16 13:30,16,2.0041,2.0141,2.0041,2.0111,992
20180801|2018-07-16 14:00,16,2.011,2.013,2.01,2.0113,225
20180801|2018-07-16 14:30,16,2.0115,2.0125,2.0071,2.0077,192
20180801|2018-07-16 15:00,16,2.0076,2.01,2.0055,2.0099,82
20180801|2018-07-16 15:30,16,2.0099,2.0108,2.0069,2.0105,193
20180801|2018-07-16 17:00,17,2.006,2.0072,2.0051,2.0054,146
20180801|2018-07-16 17:30,17,2.005,2.0071,2.0047,2.0061,47
20180801|2018-07-16 18:00,17,2.0063,2.007,2.0061,2.0066,12
20180801|2018-07-16 18:30,17,2.0068,2.0084,2.0068,2.0084,16
20180801|2018-07-16 19:00,17,2.0087,2.011,2.007,2.0102,94
20180801|2018-07-16 19:30,17,2.0103,2.0114,2.0082,2.0085,58
20180801|2018-07-16 20:00,17,2.0083,2.0111,2.0078,2.0094,73
20180801|2018-07-16 20:30,17,2.0094,2.0119,2.0094,2.0099,67
20180801|2018-07-16 21:00,17,2.0095,2.011,2.0089,2.0102,17
20180801|2018-07-16 21:30,17,2.0093,2.0102,2.0093,2.0099,7
20180801|2018-07-16 22:00,17,2.0094,2.0094,2.0074,2.0074,12
20180801|2018-07-16 22:30,17,2.0079,2.0094,2.0074,2.0078,16
20180801|2018-07-16 23:00,17,2.0091,2.0095,2.008,2.0083,22
20180801|2018-07-16 23:30,17,2.0081,2.0084,2.008,2.0084,5
20180801|2018-07-17 00:00,17,2.0078,2.0081,2.0062,2.0068,62
20180801|2018-07-17 00:30,17,2.0072,2.0078,2.0054,2.0056,253
20180801|2018-07-17 01:00,17,2.005,2.0055,2.0017,2.0028,213
20180801|2018-07-17 01:30,17,2.0025,2.0029,2.0003,2.0019,295
20180801|2018-07-17 02:00,17,2.0027,2.0066,1.999,2.0037,301
20180801|2018-07-17 02:30,17,2.0042,2.0149,2.0041,2.0119,349
20180801|2018-07-17 03:00,17,2.0125,2.0155,2.0109,2.0125,418
20180801|2018-07-17 03:30,17,2.0125,2.0127,2.0024,2.0047,392
20180801|2018-07-17 04:00,17,2.0039,2.0144,1.9994,2.001,347
20180801|2018-07-17 04:30,17,2.0017,2.0049,2.0011,2.0014,88
20180801|2018-07-17 05:00,17,2.0012,2.0039,1.9982,2.0013,189
20180801|2018-07-17 05:30,17,2.0016,2.0132,2.0002,2.0096,251
20180801|2018-07-17 06:00,17,2.0102,2.0143,2.009,2.0109,170
20180801|2018-07-17 06:30,17,2.0101,2.0101,2.005,2.0059,169
20180801|2018-07-17 07:00,17,2.0061,2.0119,2.0042,2.0117,271
20180801|2018-07-17 07:30,17,2.0121,2.0155,2.0091,2.0128,401
20180801|2018-07-17 08:00,17,2.0126,2.0127,2.0017,2.0026,1430
20180801|2018-07-17 08:30,17,2.0028,2.0164,2.0015,2.0146,1594
20180801|2018-07-17 09:00,17,2.0146,2.0168,2.0052,2.0087,1612
20180801|2018-07-17 09:30,17,2.0083,2.0157,2.008,2.0118,996
20180801|2018-07-17 10:00,17,2.0121,2.015,2.0065,2.0119,946
20180801|2018-07-17 10:30,17,2.0118,2.0126,2.0073,2.0093,675
20180801|2018-07-17 11:00,17,2.0091,2.018,2.0082,2.014,1185
20180801|2018-07-17 11:30,17,2.014,2.0185,2.012,2.0122,490
20180801|2018-07-17 12:00,17,2.0124,2.0233,2.0124,2.0157,740
20180801|2018-07-17 12:30,17,2.0156,2.0224,2.0148,2.0216,633
20180801|2018-07-17 13:00,17,2.0216,2.0283,2.0211,2.0248,2800
20180801|2018-07-17 13:30,17,2.0246,2.0272,2.0224,2.0245,727
20180801|2018-07-17 14:00,17,2.0234,2.0234,2.0187,2.0223,334
20180801|2018-07-17 14:30,17,2.0222,2.0222,2.0178,2.0189,166
20180801|2018-07-17 15:00,17,2.019,2.0226,2.0177,2.0212,129
20180801|2018-07-17 15:30,17,2.0195,2.0195,2.0087,2.0153,349
20180801|2018-07-17 17:00,18,2.0135,2.0146,2.0121,2.0146,22
20180801|2018-07-17 17:30,18,2.0145,2.016,2.0144,2.0144,7
20180801|2018-07-17 18:00,18,2.0138,2.0138,2.0137,2.0137,3
20180801|2018-07-17 18:30,18,2.0144,2.0153,2.0144,2.0153,4
20180801|2018-07-17 19:00,18,2.0156,2.0164,2.0122,2.0145,17
20180801|2018-07-17 19:30,18,2.0162,2.017,2.0155,2.017,10
20180801|2018-07-17 20:00,18,2.0157,2.0186,2.0157,2.0169,24
20180801|2018-07-17 20:30,18,2.0172,2.0172,2.0147,2.0147,3
20180801|2018-07-17 21:00,18,2.0154,2.0154,2.0142,2.015,4
20180801|2018-07-17 21:30,18,2.0165,2.0165,2.0159,2.0159,6
20180801|2018-07-17 22:00,18,2.0164,2.0165,2.0153,2.0165,12
20180801|2018-07-17 22:30,18,2.0165,2.0165,2.0158,2.0164,7
20180801|2018-07-18 00:00,18,2.0163,2.0165,2.0162,2.0162,18
20180801|2018-07-18 00:30,18,2.0161,2.0161,2.0109,2.011,21
20180801|2018-07-18 01:00,18,2.0119,2.0142,2.0113,2.014,24
20180801|2018-07-18 01:30,18,2.0135,2.0137,2.0121,2.0121,24
20180801|2018-07-18 02:00,18,2.0125,2.0173,2.011,2.0124,185
20180801|2018-07-18 02:30,18,2.0122,2.0157,2.0098,2.0136,110
20180801|2018-07-18 03:00,18,2.0137,2.0149,2.0039,2.0056,420
20180801|2018-07-18 03:30,18,2.006,2.0112,2.0042,2.0091,198
20180801|2018-07-18 04:00,18,2.0089,2.0143,2.007,2.012,178
20180801|2018-07-18 04:30,18,2.012,2.0201,2.012,2.016,149
20180801|2018-07-18 05:00,18,2.0154,2.0168,2.0136,2.0153,104
20180801|2018-07-18 05:30,18,2.0158,2.0218,2.0158,2.0196,114
20180801|2018-07-18 06:00,18,2.0195,2.0233,2.0174,2.0195,121
20180801|2018-07-18 06:30,18,2.0192,2.0195,2.0134,2.0148,152
20180801|2018-07-18 07:00,18,2.0154,2.0175,2.013,2.013,189
20180801|2018-07-18 07:30,18,2.0134,2.0192,2.0127,2.0153,374
20180801|2018-07-18 08:00,18,2.0149,2.02,2.0106,2.0161,793
20180801|2018-07-18 08:30,18,2.0154,2.0165,2.01,2.0114,740
20180801|2018-07-18 09:00,18,2.0118,2.0149,2.0085,2.0109,1310
20180801|2018-07-18 09:30,18,2.0102,2.0351,2.005,2.0332,2354
20180801|2018-07-18 10:00,18,2.0332,2.0347,2.0211,2.0235,1350
20180801|2018-07-18 10:30,18,2.0232,2.0357,2.0217,2.0338,888
20180801|2018-07-18 11:00,18,2.0337,2.0421,2.0315,2.0377,799
20180801|2018-07-18 11:30,18,2.0375,2.0443,2.0351,2.0407,1165
20180801|2018-07-18 12:00,18,2.0407,2.0555,2.0407,2.0533,927
20180801|2018-07-18 12:30,18,2.0533,2.0571,2.048,2.0498,777
20180801|2018-07-18 13:00,18,2.0495,2.0524,2.0401,2.0455,1498
20180801|2018-07-18 13:30,18,2.045,2.0462,2.0387,2.0453,674
20180801|2018-07-18 14:00,18,2.0457,2.0457,2.0426,2.0451,95
20180801|2018-07-18 14:30,18,2.045,2.0465,2.043,2.0465,77
20180801|2018-07-18 15:00,18,2.0463,2.048,2.0457,2.048,32
20180801|2018-07-18 15:30,18,2.0474,2.0499,2.0461,2.0483,107
20180801|2018-07-18 17:00,19,2.0497,2.051,2.0469,2.0469,15
20180801|2018-07-18 17:30,19,2.0461,2.0461,2.0461,2.0461,1
20180801|2018-07-18 19:00,19,2.045,2.0461,2.045,2.0461,3
20180801|2018-07-18 19:30,19,2.0474,2.0474,2.0462,2.0462,6
20180801|2018-07-18 20:00,19,2.0444,2.0444,2.0423,2.0423,15
20180801|2018-07-18 20:30,19,2.043,2.043,2.043,2.043,1
20180801|2018-07-18 21:00,19,2.043,2.0433,2.0426,2.0426,6
20180801|2018-07-18 21:30,19,2.044,2.044,2.044,2.044,2
20180801|2018-07-18 22:00,19,2.044,2.044,2.044,2.044,1
20180801|2018-07-18 22:30,19,2.0437,2.0441,2.0437,2.044,3
20180801|2018-07-18 23:00,19,2.0439,2.0439,2.0439,2.0439,1
20180801|2018-07-19 00:00,19,2.0422,2.0422,2.0414,2.0414,8
20180801|2018-07-19 00:30,19,2.0412,2.0422,2.0412,2.0422,7
20180801|2018-07-19 01:00,19,2.0412,2.0412,2.0396,2.0397,16
20180801|2018-07-19 01:30,19,2.0397,2.0426,2.0397,2.0426,7
20180801|2018-07-19 02:00,19,2.0424,2.0424,2.035,2.035,46
20180801|2018-07-19 02:30,19,2.0343,2.0376,2.03,2.0313,42
20180801|2018-07-19 03:00,19,2.0308,2.034,2.0274,2.0337,78
20180801|2018-07-19 03:30,19,2.0335,2.0342,2.0301,2.0311,26
20180801|2018-07-19 04:00,19,2.0261,2.028,2.0244,2.0256,74
20180801|2018-07-19 04:30,19,2.0243,2.0258,2.0207,2.0211,29
20180801|2018-07-19 05:00,19,2.0219,2.0266,2.0214,2.0247,42
20180801|2018-07-19 05:30,19,2.0273,2.0273,2.0172,2.0212,33
20180801|2018-07-19 06:00,19,2.0213,2.0272,2.0203,2.026,145
20180801|2018-07-19 06:30,19,2.0257,2.0287,2.0218,2.0285,61
20180801|2018-07-19 07:00,19,2.0275,2.0345,2.0265,2.0345,132
20180801|2018-07-19 07:30,19,2.035,2.035,2.0295,2.0322,263
20180801|2018-07-19 08:00,19,2.0321,2.0374,2.0268,2.0365,464
20180801|2018-07-19 08:30,19,2.037,2.051,2.037,2.0488,596
20180801|2018-07-19 09:00,19,2.0494,2.055,2.0472,2.0495,594
20180801|2018-07-19 09:30,19,2.0491,2.058,2.0427,2.0463,424
20180801|2018-07-19 10:00,19,2.046,2.05,2.0425,2.0441,376
20180801|2018-07-19 10:30,19,2.0442,2.0496,2.0313,2.0325,516
20180801|2018-07-19 11:00,19,2.0349,2.0367,2.0305,2.0338,246
20180801|2018-07-19 11:30,19,2.0342,2.0356,2.0252,2.0294,388
20180801|2018-07-19 12:00,19,2.0291,2.0349,2.0231,2.0338,418
20180801|2018-07-19 12:30,19,2.0341,2.0377,2.0305,2.0359,708
20180801|2018-07-19 13:00,19,2.0354,2.0454,2.0305,2.044,1087
20180801|2018-07-19 13:30,19,2.0433,2.0505,2.0432,2.048,526
20180801|2018-07-19 14:00,19,2.0475,2.0477,2.045,2.0464,120
20180801|2018-07-19 14:30,19,2.0471,2.0471,2.0448,2.0465,65
20180801|2018-07-19 15:00,19,2.0482,2.0497,2.048,2.0495,22
20180801|2018-07-19 15:30,19,2.0489,2.0496,2.0465,2.0465,105
20180801|2018-07-19 17:00,20,2.0491,2.0495,2.0465,2.0481,15
20180801|2018-07-19 18:00,20,2.0473,2.0484,2.0473,2.0484,2
20180801|2018-07-19 19:00,20,2.0516,2.0541,2.0516,2.0538,16
20180801|2018-07-19 19:30,20,2.0536,2.0545,2.0519,2.0545,7
20180801|2018-07-19 20:00,20,2.0532,2.0572,2.0498,2.0498,12
20180801|2018-07-19 20:30,20,2.0465,2.0465,2.0435,2.0459,73
20180801|2018-07-19 21:00,20,2.0495,2.0499,2.0491,2.0491,6
20180801|2018-07-19 21:30,20,2.051,2.0525,2.0505,2.0525,14
20180801|2018-07-19 22:00,20,2.0493,2.0514,2.0493,2.0514,4
20180801|2018-07-19 22:30,20,2.051,2.051,2.0497,2.0503,6
20180801|2018-07-19 23:00,20,2.0523,2.0523,2.0523,2.0523,1
20180801|2018-07-19 23:30,20,2.0535,2.0547,2.0535,2.0539,8
20180801|2018-07-20 00:00,20,2.0525,2.0555,2.0524,2.055,9
20180801|2018-07-20 00:30,20,2.0547,2.057,2.0544,2.0555,11
20180801|2018-07-20 01:00,20,2.0565,2.0572,2.0565,2.0571,5
20180801|2018-07-20 01:30,20,2.0577,2.0578,2.055,2.055,5
20180801|2018-07-20 02:00,20,2.0594,2.0633,2.0594,2.0632,54
20180801|2018-07-20 02:30,20,2.0614,2.0668,2.0614,2.0655,55
20180801|2018-07-20 03:00,20,2.0661,2.069,2.0619,2.0676,140
20180801|2018-07-20 03:30,20,2.0675,2.0678,2.0606,2.0607,48
20180801|2018-07-20 04:00,20,2.0611,2.0657,2.06,2.0657,47
20180801|2018-07-20 04:30,20,2.0663,2.0714,2.065,2.065,45
20180801|2018-07-20 05:00,20,2.066,2.066,2.0556,2.0575,46
20180801|2018-07-20 05:30,20,2.0575,2.059,2.0479,2.0502,98
20180801|2018-07-20 06:00,20,2.0526,2.0531,2.0454,2.0529,63
20180801|2018-07-20 06:30,20,2.0529,2.0618,2.0529,2.0596,99
20180801|2018-07-20 07:00,20,2.0582,2.062,2.0544,2.061,169
20180801|2018-07-20 07:30,20,2.0626,2.0687,2.0608,2.0684,367
20180801|2018-07-20 08:00,20,2.0684,2.0808,2.0647,2.0751,786
20180801|2018-07-20 08:30,20,2.075,2.0768,2.0688,2.0737,377
20180801|2018-07-20 09:00,20,2.0737,2.0746,2.06,2.0654,405
20180801|2018-07-20 09:30,20,2.0657,2.0715,2.065,2.071,268
20180801|2018-07-20 10:00,20,2.0724,2.0754,2.0654,2.0654,478
20180801|2018-07-20 10:30,20,2.0659,2.0686,2.0631,2.0652,266
20180801|2018-07-20 11:00,20,2.0658,2.0678,2.0583,2.0644,278
20180801|2018-07-20 11:30,20,2.0644,2.0644,2.0595,2.0607,166
20180801|2018-07-20 12:00,20,2.0599,2.0636,2.0595,2.0624,105
20180801|2018-07-20 12:30,20,2.0642,2.068,2.0629,2.068,243
20180801|2018-07-20 13:00,20,2.068,2.0718,2.0655,2.0698,986
20180801|2018-07-20 13:30,20,2.0689,2.0691,2.0673,2.0679,299
20180801|2018-07-20 14:00,20,2.0681,2.0689,2.0657,2.0664,51
20180801|2018-07-20 14:30,20,2.0659,2.066,2.0643,2.0646,49
20180801|2018-07-20 15:00,20,2.0647,2.0651,2.0647,2.065,15
20180801|2018-07-20 15:30,20,2.0657,2.0657,2.0642,2.0654,29
20180801|2018-07-22 17:00,23,2.065,2.071,2.0586,2.0646,68
20180801|2018-07-22 17:30,23,2.0659,2.0659,2.0659,2.0659,2
20180801|2018-07-22 18:00,23,2.0656,2.0657,2.0655,2.0657,3
20180801|2018-07-22 18:30,23,2.0663,2.0673,2.0663,2.0673,4
20180801|2018-07-22 19:00,23,2.0648,2.0652,2.0648,2.0652,2
20180801|2018-07-22 19:30,23,2.0648,2.066,2.0638,2.064,10
20180801|2018-07-22 20:00,23,2.0637,2.0637,2.0617,2.0618,32
20180801|2018-07-22 20:30,23,2.0605,2.0624,2.0574,2.0578,19
20180801|2018-07-22 21:00,23,2.057,2.057,2.0556,2.0556,8
20180801|2018-07-22 21:30,23,2.0582,2.0597,2.0581,2.0597,6
20180801|2018-07-22 22:00,23,2.0602,2.0604,2.0602,2.0604,3
20180801|2018-07-22 22:30,23,2.0607,2.0627,2.0607,2.0627,5
20180801|2018-07-22 23:00,23,2.0611,2.0617,2.0611,2.0617,3
20180801|2018-07-23 01:00,23,2.0597,2.0597,2.0597,2.0597,1
20180801|2018-07-23 01:30,23,2.0604,2.0606,2.0598,2.0606,4
20180801|2018-07-23 02:00,23,2.0613,2.0631,2.0604,2.0628,48
20180801|2018-07-23 02:30,23,2.0621,2.0686,2.0621,2.0684,30
20180801|2018-07-23 03:00,23,2.0659,2.0728,2.0659,2.0723,103
20180801|2018-07-23 03:30,23,2.0731,2.0776,2.0709,2.0776,34
20180801|2018-07-23 04:00,23,2.0772,2.0843,2.0761,2.0825,123
20180801|2018-07-23 04:30,23,2.084,2.0871,2.0823,2.0826,34
20180801|2018-07-23 05:00,23,2.0839,2.0961,2.0839,2.0941,127
20180801|2018-07-23 05:30,23,2.0942,2.1017,2.0937,2.0988,172
20180801|2018-07-23 06:00,23,2.0988,2.1015,2.0908,2.0916,169
20180801|2018-07-23 06:30,23,2.09,2.0921,2.0892,2.0896,32
20180801|2018-07-23 07:00,23,2.0895,2.0935,2.0884,2.0924,51
20180801|2018-07-23 07:30,23,2.0929,2.0942,2.0887,2.0888,57
20180801|2018-07-23 08:00,23,2.0886,2.0939,2.0834,2.0869,245
20180801|2018-07-23 08:30,23,2.086,2.0868,2.077,2.0814,196
20180801|2018-07-23 09:00,23,2.0835,2.0855,2.0746,2.079,292
20180801|2018-07-23 09:30,23,2.0784,2.0878,2.0779,2.0852,144
20180801|2018-07-23 10:00,23,2.0846,2.1029,2.0833,2.1021,832
20180801|2018-07-23 10:30,23,2.102,2.1043,2.0952,2.0958,421
20180801|2018-07-23 11:00,23,2.0956,2.0958,2.079,2.0803,693
20180801|2018-07-23 11:30,23,2.0805,2.0832,2.0776,2.0808,248
20180801|2018-07-23 12:00,23,2.0811,2.086,2.0794,2.0845,238
20180801|2018-07-23 12:30,23,2.0849,2.0908,2.0842,2.0896,236
20180801|2018-07-23 13:00,23,2.0901,2.0961,2.085,2.0909,1144
20180801|2018-07-23 13:30,23,2.0906,2.0916,2.089,2.0891,225
20180801|2018-07-23 14:00,23,2.0889,2.0927,2.0889,2.0927,46
20180801|2018-07-23 14:30,23,2.0926,2.0938,2.0914,2.0938,50
20180801|2018-07-23 15:00,23,2.094,2.0943,2.0913,2.0933,43
20180801|2018-07-23 15:30,23,2.0929,2.0929,2.0915,2.0915,31
20180801|2018-07-23 17:00,24,2.091,2.0962,2.0904,2.0948,19
20180801|2018-07-23 17:30,24,2.0953,2.0963,2.0953,2.0963,6
20180801|2018-07-23 18:00,24,2.0949,2.0949,2.0949,2.0949,1
20180801|2018-07-23 18:30,24,2.095,2.095,2.095,2.095,7
20180801|2018-07-23 19:00,24,2.0944,2.0955,2.0912,2.0913,16
20180801|2018-07-23 19:30,24,2.0919,2.0919,2.0865,2.0913,21
20180801|2018-07-23 20:00,24,2.0904,2.0904,2.0875,2.088,25
20180801|2018-07-23 20:30,24,2.087,2.0893,2.087,2.0886,7
20180801|2018-07-23 21:00,24,2.0901,2.0901,2.0901,2.0901,1
20180801|2018-07-23 21:30,24,2.0877,2.0877,2.0877,2.0877,1
20180801|2018-07-23 22:00,24,2.0873,2.0885,2.0873,2.088,6
20180801|2018-07-23 22:30,24,2.0882,2.0888,2.0877,2.088,31
20180801|2018-07-23 23:00,24,2.0889,2.0889,2.088,2.088,4
20180801|2018-07-23 23:30,24,2.087,2.087,2.0856,2.0856,6
20180801|2018-07-24 00:00,24,2.086,2.0866,2.086,2.0864,3
20180801|2018-07-24 00:30,24,2.0884,2.0884,2.0881,2.0881,2
20180801|2018-07-24 01:00,24,2.0886,2.0891,2.0886,2.0891,2
20180801|2018-07-24 01:30,24,2.0904,2.0927,2.0904,2.0927,19
20180801|2018-07-24 02:00,24,2.0931,2.0961,2.0919,2.0942,29
20180801|2018-07-24 02:30,24,2.0945,2.0964,2.0916,2.0963,22
20180801|2018-07-24 03:00,24,2.0953,2.099,2.0909,2.0924,98
20180801|2018-07-24 03:30,24,2.0921,2.0995,2.0912,2.0988,115
20180801|2018-07-24 04:00,24,2.0992,2.1002,2.0952,2.0952,72
20180801|2018-07-24 04:30,24,2.0963,2.0969,2.0951,2.0954,75
20180801|2018-07-24 05:00,24,2.0975,2.0985,2.0964,2.0969,10
20180801|2018-07-24 05:30,24,2.0996,2.0998,2.0935,2.0946,115
20180801|2018-07-24 06:00,24,2.0948,2.0961,2.0936,2.0937,33
20180801|2018-07-24 06:30,24,2.0945,2.0972,2.0942,2.0954,31
20180801|2018-07-24 07:00,24,2.0981,2.1006,2.0963,2.0987,77
20180801|2018-07-24 07:30,24,2.0987,2.1052,2.096,2.0976,219
20180801|2018-07-24 08:00,24,2.0971,2.0983,2.0918,2.0983,349
20180801|2018-07-24 08:30,24,2.0994,2.1123,2.0989,2.1115,567
20180801|2018-07-24 09:00,24,2.1113,2.122,2.1112,2.117,568
20180801|2018-07-24 09:30,24,2.1188,2.1214,2.1153,2.1189,383
20180801|2018-07-24 10:00,24,2.1191,2.1198,2.1104,2.1168,552
20180801|2018-07-24 10:30,24,2.1168,2.1239,2.1153,2.1205,516
20180801|2018-07-24 11:00,24,2.1201,2.1219,2.1154,2.1165,103
20180801|2018-07-24 11:30,24,2.1167,2.1178,2.1131,2.1159,105
20180801|2018-07-24 12:00,24,2.115,2.1159,2.106,2.1069,234
20180801|2018-07-24 12:30,24,2.1069,2.1069,2.0985,2.1009,496
20180801|2018-07-24 13:00,24,2.1007,2.1032,2.0936,2.0956,1322
20180801|2018-07-24 13:30,24,2.0955,2.0958,2.0929,2.0945,188
20180801|2018-07-24 14:00,24,2.0953,2.0958,2.0949,2.095,128
20180801|2018-07-24 14:30,24,2.0953,2.0958,2.0946,2.095,157
20180801|2018-07-24 15:00,24,2.0949,2.0966,2.0945,2.0966,124
20180801|2018-07-24 15:30,24,2.0951,2.1119,2.0925,2.1106,586
20180801|2018-07-24 17:00,25,2.1094,2.1147,2.109,2.1115,48
20180801|2018-07-24 17:30,25,2.1115,2.1117,2.1115,2.1117,11
20180801|2018-07-24 18:00,25,2.1124,2.1124,2.1115,2.1115,4
20180801|2018-07-24 18:30,25,2.1144,2.1144,2.1144,2.1144,1
20180801|2018-07-24 19:00,25,2.114,2.1171,2.1128,2.1135,20
20180801|2018-07-24 19:30,25,2.113,2.113,2.1115,2.1128,24
20180801|2018-07-24 20:00,25,2.1115,2.1185,2.1107,2.1185,40
20180801|2018-07-24 20:30,25,2.1182,2.1186,2.1156,2.1186,6
20180801|2018-07-24 21:00,25,2.1174,2.118,2.1156,2.116,34
20180801|2018-07-24 21:30,25,2.1156,2.1174,2.115,2.1174,75
20180801|2018-07-24 22:00,25,2.1176,2.1179,2.1158,2.1171,17
20180801|2018-07-24 22:30,25,2.1166,2.1173,2.1164,2.1173,7
20180801|2018-07-24 23:00,25,2.1159,2.1165,2.1159,2.1165,6
20180801|2018-07-24 23:30,25,2.1169,2.1169,2.1154,2.1159,21
20180801|2018-07-25 00:00,25,2.1157,2.116,2.1155,2.116,19
20180801|2018-07-25 00:30,25,2.1167,2.1184,2.1167,2.1184,27
20180801|2018-07-25 01:00,25,2.118,2.118,2.1166,2.1168,76
20180801|2018-07-25 01:30,25,2.1165,2.1216,2.1145,2.1185,20
20180801|2018-07-25 02:00,25,2.1189,2.1235,2.118,2.1221,36
20180801|2018-07-25 02:30,25,2.1222,2.124,2.1177,2.118,37
20180801|2018-07-25 03:00,25,2.1148,2.1173,2.1118,2.1123,142
20180801|2018-07-25 03:30,25,2.1141,2.117,2.1128,2.1146,43
20180801|2018-07-25 04:00,25,2.1138,2.1222,2.1137,2.1204,19
20180801|2018-07-25 04:30,25,2.1196,2.1209,2.1153,2.1165,21
20180801|2018-07-25 05:00,25,2.118,2.1204,2.1178,2.1203,13
20180801|2018-07-25 05:30,25,2.1188,2.119,2.1108,2.1146,22
20180801|2018-07-25 06:00,25,2.1146,2.1148,2.11,2.1148,32
20180801|2018-07-25 06:30,25,2.112,2.116,2.112,2.1154,11
20180801|2018-07-25 07:00,25,2.1151,2.1155,2.111,2.1119,43
20180801|2018-07-25 07:30,25,2.1115,2.117,2.1095,2.117,177
20180801|2018-07-25 08:00,25,2.1173,2.1202,2.1145,2.116,341
20180801|2018-07-25 08:30,25,2.1161,2.1192,2.1134,2.1192,212
20180801|2018-07-25 09:00,25,2.1191,2.12,2.1127,2.1155,203
20180801|2018-07-25 09:30,25,2.116,2.125,2.0926,2.0978,834
20180801|2018-07-25 10:00,25,2.0973,2.1176,2.0965,2.1145,468
20180801|2018-07-25 10:30,25,2.1155,2.125,2.1122,2.1224,344
20180801|2018-07-25 11:00,25,2.1222,2.1237,2.1165,2.12,123
20180801|2018-07-25 11:30,25,2.1205,2.1205,2.1176,2.1176,167
20180801|2018-07-25 12:00,25,2.1176,2.1239,2.1174,2.122,153
20180801|2018-07-25 12:30,25,2.122,2.1237,2.1195,2.1221,196
20180801|2018-07-25 13:00,25,2.1223,2.1272,2.1177,2.1234,990
20180801|2018-07-25 13:30,25,2.1225,2.1235,2.1215,2.1235,164
20180801|2018-07-25 14:00,25,2.1235,2.1239,2.1231,2.1236,8
20180801|2018-07-25 14:30,25,2.1239,2.1277,2.1238,2.1257,81
20180801|2018-07-25 15:00,25,2.126,2.126,2.1231,2.1245,33
20180801|2018-07-25 15:30,25,2.1253,2.1266,2.123,2.1247,103
20180801|2018-07-25 17:00,26,2.121,2.13,2.121,2.1298,54
20180801|2018-07-25 18:00,26,2.1266,2.1279,2.1266,2.1279,9
20180801|2018-07-25 18:30,26,2.1298,2.131,2.1298,2.131,24
20180801|2018-07-25 19:00,26,2.131,2.1353,2.131,2.1338,17
20180801|2018-07-25 19:30,26,2.1347,2.1353,2.1336,2.1351,7
20180801|2018-07-25 20:00,26,2.1349,2.1376,2.1349,2.1376,8
20180801|2018-07-25 20:30,26,2.1373,2.1382,2.1335,2.1365,61
20180801|2018-07-25 21:00,26,2.1358,2.136,2.1325,2.133,26
20180801|2018-07-25 21:30,26,2.1334,2.1352,2.1327,2.1352,14
20180801|2018-07-25 22:00,26,2.1346,2.1346,2.1346,2.1346,1
20180801|2018-07-25 22:30,26,2.1338,2.134,2.1336,2.134,4
20180801|2018-07-25 23:00,26,2.1341,2.1341,2.133,2.133,3
20180801|2018-07-26 00:30,26,2.1333,2.1333,2.1315,2.1325,9
20180801|2018-07-26 01:00,26,2.1315,2.1315,2.131,2.131,5
20180801|2018-07-26 01:30,26,2.1339,2.1363,2.1339,2.1363,4
20180801|2018-07-26 02:00,26,2.1358,2.1414,2.1358,2.1409,87
20180801|2018-07-26 02:30,26,2.1414,2.1435,2.1402,2.1406,18
20180801|2018-07-26 03:00,26,2.1408,2.1416,2.1368,2.1373,62
20180801|2018-07-26 03:30,26,2.1351,2.1351,2.1265,2.1267,34
20180801|2018-07-26 04:00,26,2.1288,2.1347,2.1283,2.1343,29
20180801|2018-07-26 04:30,26,2.1335,2.1382,2.1324,2.1382,146
20180801|2018-07-26 05:00,26,2.1386,2.1409,2.1355,2.1355,28
20180801|2018-07-26 05:30,26,2.136,2.137,2.1333,2.1333,18
20180801|2018-07-26 06:00,26,2.1338,2.135,2.1322,2.1337,44
20180801|2018-07-26 06:30,26,2.1338,2.1338,2.1299,2.1299,72
20180801|2018-07-26 07:00,26,2.1294,2.1319,2.1256,2.1256,64
20180801|2018-07-26 07:30,26,2.1256,2.1263,2.1199,2.1222,82
20180801|2018-07-26 08:00,26,2.1227,2.132,2.1204,2.1277,106
20180801|2018-07-26 08:30,26,2.1302,2.1408,2.1302,2.1356,271
20180801|2018-07-26 09:00,26,2.1367,2.1391,2.133,2.1333,219
20180801|2018-07-26 09:30,26,2.1345,2.1447,2.1315,2.1447,310
20180801|2018-07-26 10:00,26,2.1453,2.1499,2.1419,2.1484,503
20180801|2018-07-26 10:30,26,2.1485,2.15,2.1459,2.15,221
20180801|2018-07-26 11:00,26,2.1512,2.1537,2.148,2.1494,240
20180801|2018-07-26 11:30,26,2.1498,2.1508,2.1467,2.147,90
20180801|2018-07-26 12:00,26,2.1474,2.1512,2.147,2.151,71
20180801|2018-07-26 12:30,26,2.152,2.1587,2.1504,2.1582,305
20180801|2018-07-26 13:00,26,2.1581,2.1675,2.1576,2.1586,1853
20180801|2018-07-26 13:30,26,2.1583,2.1591,2.156,2.1569,222
20180801|2018-07-26 14:00,26,2.156,2.1563,2.1548,2.1563,50
20180801|2018-07-26 14:30,26,2.157,2.1601,2.1567,2.1601,70
20180801|2018-07-26 15:00,26,2.1596,2.1615,2.1591,2.1615,81
20180801|2018-07-26 15:30,26,2.1604,2.161,2.1576,2.1583,71
20180801|2018-07-26 17:00,27,2.16,2.16,2.1575,2.1575,10
20180801|2018-07-26 17:30,27,2.1584,2.1584,2.1584,2.1584,1
20180801|2018-07-26 18:30,27,2.1573,2.1595,2.1573,2.1595,11
20180801|2018-07-26 19:00,27,2.1599,2.1599,2.1592,2.1592,29
20180801|2018-07-26 20:00,27,2.157,2.1578,2.1562,2.1567,34
20180801|2018-07-26 20:30,27,2.1554,2.1558,2.1554,2.1554,3
20180801|2018-07-26 21:30,27,2.1567,2.1585,2.1567,2.1582,8
20180801|2018-07-26 22:30,27,2.1592,2.1593,2.1592,2.1593,4
20180801|2018-07-26 23:00,27,2.1602,2.1605,2.159,2.159,7
20180801|2018-07-26 23:30,27,2.16,2.1608,2.16,2.1604,4
20180801|2018-07-27 00:00,27,2.1603,2.1604,2.1598,2.1598,3
20180801|2018-07-27 00:30,27,2.159,2.1605,2.159,2.1605,3
20180801|2018-07-27 01:00,27,2.1599,2.1599,2.154,2.1541,10
20180801|2018-07-27 01:30,27,2.1565,2.1595,2.1565,2.1595,6
20180801|2018-07-27 02:00,27,2.1591,2.1621,2.1591,2.1617,9
20180801|2018-07-27 02:30,27,2.1617,2.1625,2.1604,2.1608,12
20180801|2018-07-27 03:00,27,2.1601,2.1608,2.1573,2.1596,31
20180801|2018-07-27 03:30,27,2.1591,2.1626,2.1591,2.162,18
20180801|2018-07-27 04:00,27,2.1615,2.1639,2.1613,2.1639,11
20180801|2018-07-27 04:30,27,2.165,2.1658,2.1617,2.1617,77
20180801|2018-07-27 05:00,27,2.1617,2.1626,2.1588,2.1615,45
20180801|2018-07-27 05:30,27,2.1622,2.1646,2.162,2.1646,15
20180801|2018-07-27 06:00,27,2.1658,2.1685,2.1649,2.1685,23
20180801|2018-07-27 06:30,27,2.1674,2.1705,2.1674,2.1691,27
20180801|2018-07-27 07:00,27,2.1692,2.1788,2.1675,2.1748,158
20180801|2018-07-27 07:30,27,2.1761,2.1778,2.1741,2.1751,88
20180801|2018-07-27 08:00,27,2.1765,2.1818,2.1746,2.1787,273
20180801|2018-07-27 08:30,27,2.1799,2.1836,2.1766,2.1831,244
20180801|2018-07-27 09:00,27,2.1832,2.185,2.1765,2.1787,212
20180801|2018-07-27 09:30,27,2.1781,2.1785,2.1735,2.1759,191
20180801|2018-07-27 10:00,27,2.1757,2.1805,2.1709,2.1788,265
20180801|2018-07-27 10:30,27,2.1785,2.181,2.1761,2.1787,231
20180801|2018-07-27 11:00,27,2.1792,2.1792,2.175,2.1754,164
20180801|2018-07-27 11:30,27,2.175,2.176,2.1618,2.1618,220
20180801|2018-07-27 12:00,27,2.1615,2.1708,2.1607,2.1681,308
20180801|2018-07-27 12:30,27,2.1667,2.1688,2.1635,2.1654,195
20180801|2018-07-27 13:00,27,2.1661,2.1713,2.1599,2.16,851
20180801|2018-07-27 13:30,27,2.16,2.164,2.16,2.1611,143
20180801|2018-07-27 14:00,27,2.1614,2.1627,2.1614,2.162,33
20180801|2018-07-27 14:30,27,2.1615,2.1646,2.1615,2.1635,6
20180801|2018-07-27 15:00,27,2.1632,2.1657,2.1632,2.1655,11
20180801|2018-07-27 15:30,27,2.1655,2.1655,2.1635,2.1652,61
20180801|2018-07-29 17:00,30,2.1652,2.1652,2.1645,2.1645,15
20180801|2018-07-29 17:30,30,2.1645,2.1649,2.1645,2.1645,17
20180801|2018-07-29 18:00,30,2.1645,2.1653,2.163,2.163,9
20180801|2018-07-29 18:30,30,2.163,2.163,2.163,2.163,5
20180801|2018-07-29 19:00,30,2.1654,2.1654,2.1595,2.1606,15
20180801|2018-07-29 19:30,30,2.1586,2.1586,2.1586,2.1586,1
20180801|2018-07-29 20:00,30,2.1577,2.1594,2.1569,2.1588,8
20180801|2018-07-29 20:30,30,2.1585,2.1585,2.1572,2.1572,2
20180801|2018-07-29 22:00,30,2.1576,2.1605,2.1576,2.1605,8
20180801|2018-07-29 22:30,30,2.1608,2.1608,2.1608,2.1608,1
20180801|2018-07-29 23:00,30,2.1609,2.161,2.1599,2.1602,12
20180801|2018-07-30 00:00,30,2.1608,2.1608,2.1585,2.1585,12
20180801|2018-07-30 01:00,30,2.1607,2.1619,2.1607,2.1619,2
20180801|2018-07-30 01:30,30,2.1615,2.1636,2.1612,2.1636,15
20180801|2018-07-30 02:00,30,2.1621,2.1629,2.1613,2.1619,15
20180801|2018-07-30 02:30,30,2.1635,2.167,2.161,2.161,17
20180801|2018-07-30 03:00,30,2.1607,2.1611,2.158,2.1611,59
20180801|2018-07-30 03:30,30,2.162,2.1673,2.162,2.1673,38
20180801|2018-07-30 04:00,30,2.1687,2.1688,2.1636,2.1636,6
20180801|2018-07-30 04:30,30,2.1623,2.163,2.16,2.1629,8
20180801|2018-07-30 05:00,30,2.1623,2.1631,2.1611,2.1614,12
20180801|2018-07-30 05:30,30,2.1634,2.1666,2.1634,2.1666,15
20180801|2018-07-30 06:00,30,2.1684,2.1729,2.1683,2.1729,21
20180801|2018-07-30 06:30,30,2.1726,2.1726,2.1705,2.1705,14
20180801|2018-07-30 07:00,30,2.1724,2.1761,2.1724,2.173,24
20180801|2018-07-30 07:30,30,2.1725,2.1733,2.1684,2.1724,41
20180801|2018-07-30 08:00,30,2.1725,2.1764,2.1663,2.1711,119
20180801|2018-07-30 08:30,30,2.1725,2.1783,2.1725,2.174,415
20180801|2018-07-30 09:00,30,2.1733,2.1743,2.1654,2.1664,128
20180801|2018-07-30 09:30,30,2.1657,2.1685,2.1624,2.1643,57
20180801|2018-07-30 10:00,30,2.1655,2.1671,2.1629,2.1629,141
20180801|2018-07-30 10:30,30,2.1625,2.166,2.162,2.1649,91
20180801|2018-07-30 11:00,30,2.164,2.164,2.1569,2.1598,164
20180801|2018-07-30 11:30,30,2.1599,2.164,2.1596,2.1625,88
20180801|2018-07-30 12:00,30,2.1639,2.164,2.1617,2.1621,38
20180801|2018-07-30 12:30,30,2.1617,2.1673,2.1617,2.1666,162
20180801|2018-07-30 13:00,30,2.1678,2.1693,2.1595,2.1598,859
20180801|2018-07-30 13:30,30,2.1585,2.1585,2.1538,2.1571,60
20180801|2018-07-30 14:00,30,2.1583,2.159,2.156,2.1587,42
20180801|2018-07-30 14:30,30,2.1583,2.1586,2.1576,2.1577,15
20180801|2018-07-30 15:00,30,2.1585,2.1588,2.1545,2.1545,15
20180801|2018-07-30 15:30,30,2.1545,2.1594,2.1545,2.1594,25
20180801|2018-07-30 17:00,31,2.1604,2.1607,2.1604,2.1607,5
20180801|2018-07-30 19:30,31,2.1595,2.1595,2.1595,2.1595,1
20180801|2018-07-31 03:00,31,2.1547,2.1547,2.1547,2.1547,2
20180801|2018-07-31 03:30,31,2.146,2.146,2.146,2.146,1
20180801|2018-07-31 05:00,31,2.1477,2.1477,2.1477,2.1477,8
20180801|2018-07-31 05:30,31,2.1477,2.1477,2.1477,2.1477,18
20180801|2018-07-31 06:30,31,2.1547,2.1596,2.1547,2.1586,12
20180801|2018-07-31 07:00,31,2.154,2.154,2.154,2.154,1
20180801|2018-07-31 07:30,31,2.1466,2.148,2.1426,2.1445,18
20180801|2018-07-31 08:00,31,2.1383,2.1386,2.1174,2.1244,20
20180801|2018-07-31 08:30,31,2.1221,2.128,2.1192,2.128,65
20180801|2018-07-31 09:00,31,2.1325,2.1355,2.1206,2.1206,47
20180801|2018-07-31 09:30,31,2.1206,2.1269,2.1206,2.1269,16
20180801|2018-07-31 10:00,31,2.1287,2.1315,2.1266,2.1287,21
20180801|2018-07-31 10:30,31,2.1356,2.1356,2.132,2.134,92
20180801|2018-07-31 11:30,31,2.145,2.145,2.1442,2.1442,12
20180801|2018-07-31 12:00,31,2.1365,2.1415,2.1364,2.1415,27
20180801|2018-07-31 12:30,31,2.139,2.139,2.1266,2.127,27
20180801|2018-07-31 13:00,31,2.127,2.1337,2.1177,2.1231,633
20180901|2018-02-01 06:00,1,1.98,1.981,1.98,1.9804,5
20180901|2018-02-01 06:30,1,1.9769,1.9801,1.9769,1.9801,4
20180901|2018-02-01 07:00,1,1.9839,1.9845,1.9832,1.9832,12
20180901|2018-02-01 08:00,1,1.9866,1.9866,1.9816,1.9816,3
20180901|2018-02-01 08:30,1,1.9854,1.9877,1.984,1.986,8
20180901|2018-02-01 09:30,1,1.9817,1.9844,1.9802,1.9834,15
20180901|2018-02-01 10:00,1,1.9783,1.9787,1.9732,1.9732,51
20180901|2018-02-01 11:30,1,1.9827,1.9827,1.98,1.98,3
20180901|2018-02-01 12:30,1,1.9833,1.9833,1.9833,1.9833,1
20180901|2018-02-01 13:00,1,1.9857,1.9886,1.9857,1.9886,5
20180901|2018-02-01 15:30,1,1.9917,1.9917,1.9917,1.9917,1
20180901|2018-02-02 03:00,2,1.9882,1.9882,1.9882,1.9882,1
20180901|2018-02-02 03:30,2,1.99,1.99,1.989,1.989,6
20180901|2018-02-02 04:00,2,1.9842,1.9843,1.9816,1.9816,14
20180901|2018-02-02 05:00,2,1.9839,1.9839,1.9839,1.9839,1
20180901|2018-02-02 06:00,2,1.9795,1.9795,1.979,1.979,2
20180901|2018-02-02 07:00,2,1.9817,1.9817,1.9817,1.9817,1
20180901|2018-02-02 07:30,2,1.9822,1.9825,1.974,1.974,6
20180901|2018-02-02 08:00,2,1.9729,1.9739,1.9684,1.9688,10
20180901|2018-02-02 08:30,2,1.9632,1.9632,1.9495,1.9497,18
20180901|2018-02-02 09:30,2,1.9514,1.9514,1.9503,1.9503,7
20180901|2018-02-02 10:30,2,1.9497,1.95,1.948,1.95,28
20180901|2018-02-02 11:00,2,1.9492,1.9544,1.9492,1.9544,6
20180901|2018-02-02 11:30,2,1.9593,1.9608,1.9593,1.9608,4
20180901|2018-02-02 12:30,2,1.9685,1.9704,1.9685,1.9703,3
20180901|2018-02-02 13:00,2,1.9658,1.9658,1.9594,1.9632,14
20180901|2018-02-02 13:30,2,1.9601,1.9632,1.9601,1.9632,2
20180901|2018-02-02 15:30,2,1.9547,1.9547,1.9547,1.9547,1
20180901|2018-02-05 01:00,5,1.9515,1.9515,1.9515,1.9515,1
20180901|2018-02-05 05:30,5,1.9449,1.9449,1.9415,1.9415,2
20180901|2018-02-05 06:00,5,1.9405,1.9405,1.9372,1.9372,7
20180901|2018-02-05 07:00,5,1.9373,1.9373,1.9373,1.9373,1
20180901|2018-02-05 08:00,5,1.9458,1.9458,1.9401,1.9401,13
20180901|2018-02-05 08:30,5,1.9428,1.9444,1.9379,1.9386,6
20180901|2018-02-05 09:00,5,1.9459,1.9509,1.9459,1.9509,3
20180901|2018-02-05 09:30,5,1.9502,1.9612,1.95,1.9612,48
20180901|2018-02-05 10:00,5,1.9573,1.9576,1.9573,1.9576,19
20180901|2018-02-05 10:30,5,1.9554,1.9554,1.9519,1.9528,32
20180901|2018-02-05 11:00,5,1.955,1.955,1.9457,1.9471,11
20180901|2018-02-05 11:30,5,1.9448,1.947,1.944,1.9456,13
20180901|2018-02-05 12:00,5,1.94,1.9412,1.9366,1.9366,9
20180901|2018-02-05 12:30,5,1.9372,1.9372,1.9362,1.9369,8
20180901|2018-02-05 13:00,5,1.9358,1.9388,1.9357,1.9384,31
20180901|2018-02-05 13:30,5,1.9383,1.9385,1.938,1.938,15
20180901|2018-02-05 14:00,5,1.9333,1.9369,1.9298,1.9347,76
20180901|2018-02-05 14:30,5,1.933,1.9354,1.933,1.934,14
20180901|2018-02-05 15:00,5,1.9296,1.9296,1.9296,1.9296,1
20180901|2018-02-05 15:30,5,1.9266,1.9266,1.9266,1.9266,1
20180901|2018-02-05 19:30,6,1.9192,1.9229,1.9192,1.9227,4
20180901|2018-02-06 03:30,6,1.9233,1.9237,1.9228,1.9228,5
20180901|2018-02-06 06:00,6,1.9109,1.9109,1.9094,1.9094,3
20180901|2018-02-06 07:00,6,1.9141,1.9141,1.9141,1.9141,1
20180901|2018-02-06 07:30,6,1.9162,1.9162,1.9116,1.9116,6
20180901|2018-02-06 08:00,6,1.9107,1.9109,1.9085,1.9085,31
20180901|2018-02-06 08:30,6,1.9107,1.9274,1.9107,1.9274,19
20180901|2018-02-06 09:00,6,1.9215,1.9222,1.9172,1.9188,14
20180901|2018-02-06 09:30,6,1.9164,1.9192,1.9162,1.9171,20
20180901|2018-02-06 10:00,6,1.9153,1.9156,1.9126,1.9135,18
20180901|2018-02-06 10:30,6,1.9132,1.9192,1.9132,1.9161,12
20180901|2018-02-06 11:00,6,1.9166,1.9166,1.9166,1.9166,1
20180901|2018-02-06 11:30,6,1.9174,1.9174,1.9174,1.9174,1
20180901|2018-02-06 12:00,6,1.9155,1.9162,1.9155,1.916,3
20180901|2018-02-06 12:30,6,1.9136,1.9136,1.9111,1.9112,4
20180901|2018-02-06 13:00,6,1.9095,1.9128,1.906,1.9073,56
20180901|2018-02-06 13:30,6,1.9077,1.9079,1.9066,1.9069,7
20180901|2018-02-06 14:30,6,1.9108,1.9108,1.9074,1.9074,5
20180901|2018-02-06 15:00,6,1.9079,1.9083,1.9069,1.9069,5
20180901|2018-02-06 21:30,7,1.9177,1.9177,1.9177,1.9177,2
20180901|2018-02-07 03:00,7,1.9134,1.9134,1.9134,1.9134,2
20180901|2018-02-07 03:30,7,1.9106,1.9106,1.9092,1.9092,2
20180901|2018-02-07 04:00,7,1.9123,1.9131,1.9108,1.9108,3
20180901|2018-02-07 04:30,7,1.912,1.912,1.9089,1.9089,2
20180901|2018-02-07 05:00,7,1.9094,1.9094,1.9094,1.9094,1
20180901|2018-02-07 06:00,7,1.9101,1.9101,1.9101,1.9101,1
20180901|2018-02-07 07:00,7,1.9107,1.9119,1.9102,1.9114,5
20180901|2018-02-07 07:30,7,1.9102,1.9107,1.908,1.908,54
20180901|2018-02-07 08:00,7,1.9114,1.9147,1.9078,1.9147,30
20180901|2018-02-07 08:30,7,1.9141,1.9209,1.9131,1.9207,35
20180901|2018-02-07 09:00,7,1.9207,1.9207,1.916,1.9166,12
20180901|2018-02-07 09:30,7,1.9132,1.9132,1.8915,1.8925,59
20180901|2018-02-07 10:00,7,1.8915,1.8915,1.8844,1.8857,64
20180901|2018-02-07 10:30,7,1.8793,1.8817,1.872,1.8817,36
20180901|2018-02-07 11:00,7,1.8803,1.8804,1.8746,1.8752,17
20180901|2018-02-07 11:30,7,1.8734,1.8736,1.8664,1.8673,72
20180901|2018-02-07 12:00,7,1.8672,1.8712,1.8642,1.8712,46
20180901|2018-02-07 12:30,7,1.8676,1.8688,1.864,1.8654,54
20180901|2018-02-07 13:00,7,1.8647,1.8746,1.8639,1.869,69
20180901|2018-02-07 13:30,7,1.87,1.8707,1.87,1.8707,4
20180901|2018-02-07 14:00,7,1.8737,1.8762,1.8737,1.8762,18
20180901|2018-02-07 14:30,7,1.8733,1.8739,1.8733,1.8739,2
20180901|2018-02-07 15:30,7,1.865,1.865,1.865,1.865,1
20180901|2018-02-07 17:00,8,1.8692,1.8692,1.8692,1.8692,1
20180901|2018-02-08 03:00,8,1.8703,1.8703,1.8703,1.8703,2
20180901|2018-02-08 05:30,8,1.8588,1.8588,1.8588,1.8588,1
20180901|2018-02-08 07:30,8,1.8656,1.8681,1.8651,1.8681,3
20180901|2018-02-08 08:00,8,1.8712,1.8746,1.8656,1.874,46
20180901|2018-02-08 08:30,8,1.8736,1.8738,1.8695,1.8695,11
20180901|2018-02-08 09:00,8,1.8686,1.873,1.8673,1.8703,39
20180901|2018-02-08 09:30,8,1.8698,1.8718,1.8674,1.8676,50
20180901|2018-02-08 10:00,8,1.8681,1.8714,1.8565,1.8575,70
20180901|2018-02-08 10:30,8,1.8571,1.8624,1.8571,1.8616,11
20180901|2018-02-08 11:00,8,1.8599,1.8599,1.8572,1.8572,6
20180901|2018-02-08 11:30,8,1.8554,1.8616,1.8554,1.8565,8
20180901|2018-02-08 12:00,8,1.8545,1.8581,1.8545,1.8568,10
20180901|2018-02-08 12:30,8,1.8578,1.8616,1.8578,1.8616,12
20180901|2018-02-08 13:00,8,1.8556,1.8641,1.8544,1.8641,66
20180901|2018-02-08 14:30,8,1.8508,1.8508,1.8508,1.8508,1
20180901|2018-02-09 05:30,9,1.8521,1.8521,1.8521,1.8521,1
20180901|2018-02-09 07:30,9,1.8508,1.8508,1.8508,1.8508,2
20180901|2018-02-09 08:00,9,1.8515,1.8515,1.8402,1.8402,98
20180901|2018-02-09 08:30,9,1.84,1.8401,1.8338,1.8401,73
20180901|2018-02-09 09:00,9,1.8364,1.8364,1.8332,1.835,16
20180901|2018-02-09 09:30,9,1.83,1.83,1.8222,1.8224,54
20180901|2018-02-09 10:00,9,1.8237,1.825,1.819,1.819,40
20180901|2018-02-09 10:30,9,1.8194,1.82,1.8176,1.8176,8
20180901|2018-02-09 11:00,9,1.8163,1.8168,1.8109,1.8145,53
20180901|2018-02-09 11:30,9,1.8145,1.8145,1.8087,1.8087,6
20180901|2018-02-09 12:00,9,1.8097,1.8097,1.8,1.8004,4
20180901|2018-02-09 12:30,9,1.7981,1.8021,1.7847,1.8021,21
20180901|2018-02-09 13:00,9,1.8031,1.8154,1.8023,1.8083,114
20180901|2018-02-09 13:30,9,1.8031,1.8045,1.8005,1.8036,9
20180901|2018-02-09 14:30,9,1.8085,1.8116,1.8085,1.8107,6
20180901|2018-02-12 02:30,12,1.8316,1.8393,1.8316,1.8393,4
20180901|2018-02-12 04:00,12,1.8296,1.8296,1.8296,1.8296,1
20180901|2018-02-12 05:00,12,1.8327,1.8327,1.83,1.8308,5
20180901|2018-02-12 06:00,12,1.8323,1.8323,1.8323,1.8323,1
20180901|2018-02-12 07:30,12,1.833,1.8345,1.8295,1.8307,33
20180901|2018-02-12 08:00,12,1.8304,1.8304,1.8239,1.8239,7
20180901|2018-02-12 08:30,12,1.8226,1.8252,1.8226,1.8252,8
20180901|2018-02-12 09:00,12,1.8203,1.8203,1.8144,1.8144,3
20180901|2018-02-12 09:30,12,1.8148,1.8192,1.8148,1.8191,17
20180901|2018-02-12 10:00,12,1.8179,1.8179,1.8148,1.8149,8
20180901|2018-02-12 10:30,12,1.8124,1.8132,1.8105,1.8132,11
20180901|2018-02-12 11:00,12,1.8143,1.8212,1.8136,1.8179,18
20180901|2018-02-12 11:30,12,1.8163,1.8175,1.813,1.8141,49
20180901|2018-02-12 12:00,12,1.8128,1.8136,1.8082,1.8101,30
20180901|2018-02-12 12:30,12,1.8104,1.811,1.8078,1.811,16
20180901|2018-02-12 13:00,12,1.8095,1.8095,1.8007,1.8019,114
20180901|2018-02-12 13:30,12,1.8057,1.8057,1.8004,1.8016,12
20180901|2018-02-12 14:00,12,1.8023,1.8023,1.8023,1.8023,1
20180901|2018-02-12 14:30,12,1.8021,1.8021,1.8008,1.8008,6
20180901|2018-02-12 19:30,13,1.811,1.811,1.811,1.811,1
20180901|2018-02-13 02:30,13,1.8102,1.8102,1.8072,1.8072,3
20180901|2018-02-13 03:00,13,1.8044,1.8044,1.7987,1.799,6
20180901|2018-02-13 04:00,13,1.8018,1.8018,1.8018,1.8018,1
20180901|2018-02-13 07:00,13,1.7965,1.7965,1.7965,1.7965,1
20180901|2018-02-13 07:30,13,1.7875,1.7876,1.7874,1.7875,9
20180901|2018-02-13 08:00,13,1.7868,1.7911,1.7865,1.7892,18
20180901|2018-02-13 08:30,13,1.7926,1.7927,1.7857,1.7911,18
20180901|2018-02-13 09:00,13,1.7905,1.7961,1.7891,1.7954,22
20180901|2018-02-13 09:30,13,1.7911,1.8,1.7911,1.7975,51
20180901|2018-02-13 10:00,13,1.7947,1.8004,1.7934,1.7981,37
20180901|2018-02-13 10:30,13,1.7989,1.8055,1.7989,1.804,67
20180901|2018-02-13 11:00,13,1.8054,1.808,1.8054,1.808,13
20180901|2018-02-13 11:30,13,1.8038,1.8056,1.8038,1.8056,3
20180901|2018-02-13 12:00,13,1.8101,1.8101,1.8091,1.8091,2
20180901|2018-02-13 12:30,13,1.8105,1.8111,1.8097,1.8097,6
20180901|2018-02-13 13:00,13,1.8068,1.8107,1.8042,1.8062,26
20180901|2018-02-13 13:30,13,1.8048,1.8048,1.8048,1.8048,1
20180901|2018-02-13 14:00,13,1.8047,1.8047,1.8047,1.8047,1
20180901|2018-02-13 15:00,13,1.8065,1.8065,1.806,1.806,9
20180901|2018-02-13 15:30,13,1.7998,1.7998,1.7933,1.7977,21
20180901|2018-02-13 23:30,14,1.8028,1.8028,1.8028,1.8028,1
20180901|2018-02-14 01:00,14,1.8006,1.8006,1.8006,1.8006,1
20180901|2018-02-14 01:30,14,1.7992,1.7992,1.7992,1.7992,1
20180901|2018-02-14 02:30,14,1.7979,1.7979,1.7934,1.7957,7
20180901|2018-02-14 03:00,14,1.7927,1.7927,1.791,1.791,6
20180901|2018-02-14 03:30,14,1.7899,1.7899,1.7899,1.7899,1
20180901|2018-02-14 06:00,14,1.7959,1.7959,1.7959,1.7959,1
20180901|2018-02-14 06:30,14,1.7941,1.7941,1.7941,1.7941,1
20180901|2018-02-14 07:00,14,1.7917,1.7917,1.7917,1.7917,1
20180901|2018-02-14 07:30,14,1.7848,1.7868,1.7848,1.7868,3
20180901|2018-02-14 08:00,14,1.7874,1.7881,1.7853,1.7881,7
20180901|2018-02-14 08:30,14,1.7885,1.7893,1.7852,1.7868,26
20180901|2018-02-14 09:00,14,1.7872,1.7969,1.7872,1.7923,30
20180901|2018-02-14 09:30,14,1.7993,1.8123,1.7993,1.8123,8
20180901|2018-02-14 10:00,14,1.8051,1.8059,1.8006,1.8059,20
20180901|2018-02-14 10:30,14,1.8117,1.8149,1.8117,1.8129,6
20180901|2018-02-14 11:00,14,1.8108,1.8109,1.8059,1.8083,158
20180901|2018-02-14 11:30,14,1.8092,1.8137,1.8085,1.813,39
20180901|2018-02-14 12:00,14,1.8143,1.8245,1.812,1.8233,114
20180901|2018-02-14 12:30,14,1.823,1.8238,1.8192,1.8222,29
20180901|2018-02-14 13:00,14,1.829,1.834,1.828,1.834,9
20180901|2018-02-14 13:30,14,1.8395,1.8424,1.8386,1.8386,4
20180901|2018-02-15 03:30,15,1.8454,1.8454,1.8454,1.8454,1
20180901|2018-02-15 04:00,15,1.8417,1.8417,1.8417,1.8417,1
20180901|2018-02-15 04:30,15,1.8398,1.8398,1.8388,1.8388,3
20180901|2018-02-15 06:00,15,1.8314,1.8332,1.8291,1.8293,13
20180901|2018-02-15 07:00,15,1.8316,1.8316,1.8316,1.8316,1
20180901|2018-02-15 07:30,15,1.8304,1.8304,1.8304,1.8304,1
20180901|2018-02-15 08:00,15,1.8261,1.8271,1.8252,1.8265,21
20180901|2018-02-15 08:30,15,1.8265,1.8323,1.8219,1.8315,23
20180901|2018-02-15 09:00,15,1.8357,1.8357,1.8265,1.8265,10
20180901|2018-02-15 09:30,15,1.8256,1.8256,1.8148,1.8154,23
20180901|2018-02-15 10:00,15,1.8141,1.8289,1.8141,1.8281,28
20180901|2018-02-15 10:30,15,1.8245,1.8273,1.8245,1.8273,3
20180901|2018-02-15 11:00,15,1.8325,1.8325,1.8325,1.8325,1
20180901|2018-02-15 11:30,15,1.8376,1.8376,1.8376,1.8376,2
20180901|2018-02-15 12:00,15,1.8434,1.8434,1.8343,1.8343,6
20180901|2018-02-15 12:30,15,1.8327,1.8333,1.8327,1.8333,14
20180901|2018-02-15 13:00,15,1.834,1.8455,1.834,1.8453,84
20180901|2018-02-15 13:30,15,1.8458,1.8475,1.8458,1.8475,4
20180901|2018-02-15 14:00,15,1.8503,1.8503,1.8503,1.8503,1
20180901|2018-02-15 14:30,15,1.8475,1.8475,1.8475,1.8475,1
20180901|2018-02-16 03:00,16,1.8563,1.8563,1.8508,1.8508,2
20180901|2018-02-16 04:30,16,1.8458,1.8458,1.8431,1.8431,3
20180901|2018-02-16 05:00,16,1.8428,1.8428,1.8428,1.8428,1
20180901|2018-02-16 05:30,16,1.8431,1.8435,1.8428,1.8435,4
20180901|2018-02-16 06:00,16,1.8415,1.8415,1.8415,1.8415,1
20180901|2018-02-16 06:30,16,1.8487,1.8507,1.8487,1.8507,5
20180901|2018-02-16 07:00,16,1.85,1.85,1.85,1.85,3
20180901|2018-02-16 07:30,16,1.85,1.8521,1.85,1.8521,2
20180901|2018-02-16 08:00,16,1.85,1.85,1.8422,1.8464,25
20180901|2018-02-16 08:30,16,1.8459,1.8478,1.8459,1.847,16
20180901|2018-02-16 09:00,16,1.8458,1.8461,1.8428,1.8428,10
20180901|2018-02-16 09:30,16,1.8493,1.8493,1.846,1.846,16
20180901|2018-02-16 10:00,16,1.8564,1.8574,1.8536,1.8574,9
20180901|2018-02-16 10:30,16,1.8541,1.8649,1.8541,1.8636,14
20180901|2018-02-16 11:00,16,1.8644,1.8644,1.8644,1.8644,1
20180901|2018-02-16 11:30,16,1.862,1.863,1.8616,1.8616,6
20180901|2018-02-16 12:30,16,1.8616,1.8616,1.8564,1.8564,13
20180901|2018-02-16 13:00,16,1.8571,1.8674,1.8571,1.8674,6
20180901|2018-02-16 13:30,16,1.8671,1.8673,1.8641,1.8664,13
20180901|2018-02-16 14:30,16,1.8627,1.8646,1.8627,1.8646,2
20180901|2018-02-19 09:30,20,1.8784,1.8788,1.8782,1.8788,4
20180901|2018-02-19 11:00,20,1.8838,1.8838,1.8833,1.8835,36
20180901|2018-02-19 11:30,20,1.8844,1.8844,1.8835,1.8835,13
20180901|2018-02-20 01:30,20,1.8837,1.8837,1.8837,1.8837,1
20180901|2018-02-20 06:00,20,1.8801,1.8801,1.8801,1.8801,1
20180901|2018-02-20 07:00,20,1.8806,1.881,1.8804,1.881,8
20180901|2018-02-20 08:00,20,1.8771,1.8798,1.8771,1.8788,25
20180901|2018-02-20 08:30,20,1.8825,1.8836,1.8776,1.8776,5
20180901|2018-02-20 09:00,20,1.8831,1.8842,1.8831,1.8838,6
20180901|2018-02-20 09:30,20,1.8761,1.8761,1.8756,1.8756,13
20180901|2018-02-20 10:30,20,1.886,1.886,1.8844,1.8847,6
20180901|2018-02-20 11:30,20,1.8832,1.8832,1.8823,1.8823,4
20180901|2018-02-20 12:00,20,1.8809,1.8814,1.8777,1.8777,33
20180901|2018-02-20 13:00,20,1.8853,1.8853,1.8753,1.883,16
20180901|2018-02-20 13:30,20,1.8799,1.8799,1.8799,1.8799,1
20180901|2018-02-20 20:00,21,1.8728,1.8728,1.8728,1.8728,1
20180901|2018-02-20 22:00,21,1.8667,1.8667,1.8667,1.8667,2
20180901|2018-02-21 02:30,21,1.8648,1.8648,1.8648,1.8648,1
20180901|2018-02-21 05:00,21,1.8738,1.8738,1.8738,1.8738,1
20180901|2018-02-21 06:30,21,1.8778,1.8778,1.8778,1.8778,1
20180901|2018-02-21 07:00,21,1.8791,1.8823,1.8791,1.8823,5
20180901|2018-02-21 07:30,21,1.8816,1.8816,1.8782,1.8782,3
20180901|2018-02-21 08:00,21,1.8774,1.8793,1.8746,1.8746,13
20180901|2018-02-21 08:30,21,1.8755,1.8818,1.8747,1.8803,13
20180901|2018-02-21 09:00,21,1.8813,1.8813,1.8795,1.8795,6
20180901|2018-02-21 09:30,21,1.8832,1.8873,1.8828,1.8865,8
20180901|2018-02-21 10:00,21,1.8823,1.8823,1.8818,1.8818,2
20180901|2018-02-21 10:30,21,1.8849,1.8858,1.88,1.8812,9
20180901|2018-02-21 11:00,21,1.8891,1.8891,1.8891,1.8891,1
20180901|2018-02-21 11:30,21,1.8856,1.8856,1.8856,1.8856,1
20180901|2018-02-21 12:30,21,1.8844,1.8844,1.8815,1.8815,3
20180901|2018-02-21 13:00,21,1.8905,1.8924,1.8877,1.8924,8
20180901|2018-02-21 14:30,21,1.8817,1.8817,1.8817,1.8817,1
20180901|2018-02-21 15:30,21,1.8857,1.8857,1.8857,1.8857,2
20180901|2018-02-21 19:30,22,1.8776,1.8776,1.8776,1.8776,1
20180901|2018-02-22 02:30,22,1.8769,1.8769,1.8769,1.8769,1
20180901|2018-02-22 03:00,22,1.876,1.876,1.8742,1.8752,16
20180901|2018-02-22 03:30,22,1.877,1.877,1.877,1.877,1
20180901|2018-02-22 05:00,22,1.8818,1.8818,1.8818,1.8818,2
20180901|2018-02-22 05:30,22,1.8839,1.8839,1.8839,1.8839,1
20180901|2018-02-22 06:30,22,1.8838,1.8838,1.8838,1.8838,1
20180901|2018-02-22 07:30,22,1.8831,1.8831,1.8831,1.8831,1
20180901|2018-02-22 08:00,22,1.8858,1.8903,1.8858,1.8896,5
20180901|2018-02-22 08:30,22,1.8908,1.8912,1.8906,1.8912,3
20180901|2018-02-22 09:00,22,1.8917,1.8917,1.8901,1.8901,6
20180901|2018-02-22 09:30,22,1.8879,1.8879,1.8852,1.8852,6
20180901|2018-02-22 10:00,22,1.8907,1.9106,1.8907,1.9106,25
20180901|2018-02-22 10:30,22,1.9112,1.9112,1.9072,1.9082,6
20180901|2018-02-22 11:00,22,1.9098,1.916,1.9092,1.916,4
20180901|2018-02-22 11:30,22,1.9136,1.9136,1.9112,1.9115,9
20180901|2018-02-22 12:00,22,1.9114,1.9119,1.9092,1.9102,9
20180901|2018-02-22 12:30,22,1.9089,1.9109,1.9089,1.9109,5
20180901|2018-02-22 13:00,22,1.9105,1.9105,1.9077,1.9083,15
20180901|2018-02-22 14:00,22,1.9055,1.9055,1.9055,1.9055,1
20180901|2018-02-23 02:00,23,1.9074,1.9074,1.9074,1.9074,3
20180901|2018-02-23 03:00,23,1.9004,1.9004,1.8991,1.8995,3
20180901|2018-02-23 03:30,23,1.8975,1.8975,1.8975,1.8975,1
20180901|2018-02-23 05:00,23,1.8958,1.8965,1.8958,1.8962,5
20180901|2018-02-23 07:30,23,1.9017,1.9019,1.898,1.8983,36
20180901|2018-02-23 08:00,23,1.8986,1.9034,1.8986,1.9019,15
20180901|2018-02-23 09:00,23,1.9081,1.912,1.9063,1.912,8
20180901|2018-02-23 09:30,23,1.9109,1.9141,1.9109,1.9117,7
20180901|2018-02-23 10:00,23,1.916,1.9198,1.9158,1.9198,10
20180901|2018-02-23 10:30,23,1.923,1.923,1.9226,1.9229,5
20180901|2018-02-23 11:00,23,1.9275,1.9275,1.9273,1.9273,2
20180901|2018-02-23 13:00,23,1.927,1.9298,1.927,1.9294,11
20180901|2018-02-23 13:30,23,1.9304,1.9304,1.93,1.93,2
20180901|2018-02-23 14:30,23,1.9303,1.9303,1.9303,1.9303,1
20180901|2018-02-25 20:00,26,1.9331,1.9331,1.9331,1.9331,2
20180901|2018-02-26 03:00,26,1.9252,1.9252,1.9202,1.9203,9
20180901|2018-02-26 04:00,26,1.9239,1.9239,1.9239,1.9239,3
20180901|2018-02-26 08:00,26,1.9286,1.9286,1.9285,1.9285,3
20180901|2018-02-26 08:30,26,1.9252,1.9267,1.9228,1.9237,22
20180901|2018-02-26 09:00,26,1.9228,1.9292,1.9223,1.9292,3
20180901|2018-02-26 09:30,26,1.9298,1.9298,1.9298,1.9298,1
20180901|2018-02-26 10:30,26,1.9388,1.9388,1.9383,1.9383,3
20180901|2018-02-26 11:00,26,1.9424,1.9456,1.9416,1.9416,3
20180901|2018-02-26 12:00,26,1.9382,1.9392,1.9376,1.9391,10
20180901|2018-02-26 12:30,26,1.9405,1.9405,1.9405,1.9405,1
20180901|2018-02-26 13:00,26,1.9381,1.9402,1.9375,1.9384,16
20180901|2018-02-26 14:00,26,1.938,1.938,1.9379,1.9379,16
20180901|2018-02-26 15:00,26,1.9396,1.9396,1.9396,1.9396,1
20180901|2018-02-27 01:30,27,1.9335,1.9335,1.9335,1.9335,5
20180901|2018-02-27 02:30,27,1.9328,1.9328,1.932,1.932,3
20180901|2018-02-27 03:00,27,1.9315,1.9315,1.9307,1.9315,6
20180901|2018-02-27 03:30,27,1.9339,1.9352,1.9336,1.935,20
20180901|2018-02-27 04:00,27,1.9365,1.9373,1.936,1.9366,4
20180901|2018-02-27 05:30,27,1.9356,1.9356,1.934,1.9351,8
20180901|2018-02-27 06:00,27,1.9363,1.9363,1.9363,1.9363,1
20180901|2018-02-27 07:30,27,1.9328,1.937,1.9328,1.9366,4
20180901|2018-02-27 08:00,27,1.9382,1.9422,1.9378,1.9422,14
20180901|2018-02-27 08:30,27,1.9422,1.9423,1.9366,1.9366,11
20180901|2018-02-27 09:00,27,1.9377,1.9399,1.9369,1.939,9
20180901|2018-02-27 09:30,27,1.9336,1.9336,1.9253,1.9253,4
20180901|2018-02-27 10:00,27,1.9303,1.9365,1.9303,1.9365,11
20180901|2018-02-27 10:30,27,1.9188,1.921,1.9179,1.921,3
20180901|2018-02-27 11:30,27,1.9286,1.9317,1.9286,1.9306,4
20180901|2018-02-27 12:00,27,1.9294,1.9294,1.9265,1.9265,36
20180901|2018-02-27 12:30,27,1.9241,1.9248,1.9231,1.9247,10
20180901|2018-02-27 13:00,27,1.9211,1.9239,1.9191,1.9239,22
20180901|2018-02-27 21:00,28,1.9119,1.9119,1.9119,1.9119,1
20180901|2018-02-28 01:00,28,1.9156,1.9167,1.9156,1.9167,2
20180901|2018-02-28 01:30,28,1.9171,1.9171,1.9149,1.9153,3
20180901|2018-02-28 04:00,28,1.9234,1.9234,1.9234,1.9234,1
20180901|2018-02-28 04:30,28,1.924,1.9243,1.924,1.9243,2
20180901|2018-02-28 07:30,28,1.9214,1.9214,1.9214,1.9214,1
20180901|2018-02-28 08:00,28,1.9231,1.9231,1.9224,1.9224,2
20180901|2018-02-28 08:30,28,1.9251,1.9251,1.9237,1.9237,3
20180901|2018-02-28 09:00,28,1.9232,1.9232,1.9136,1.9136,26
20180901|2018-02-28 09:30,28,1.9135,1.9135,1.8944,1.8953,30
20180901|2018-02-28 10:00,28,1.8953,1.8968,1.8834,1.8834,13
20180901|2018-02-28 10:30,28,1.8858,1.8905,1.8858,1.8905,8
20180901|2018-02-28 11:00,28,1.894,1.894,1.894,1.894,5
20180901|2018-02-28 11:30,28,1.891,1.9012,1.8906,1.9012,17
20180901|2018-02-28 12:00,28,1.9011,1.9011,1.896,1.896,4
20180901|2018-02-28 12:30,28,1.8902,1.8932,1.8902,1.8932,2
20180901|2018-02-28 13:00,28,1.8922,1.8933,1.8715,1.8715,38
20180901|2018-02-28 13:30,28,1.8746,1.878,1.873,1.8778,12
20180901|2018-02-28 14:00,28,1.8735,1.8736,1.8706,1.8706,3
20180901|2018-03-01 06:00,1,1.8596,1.8596,1.8564,1.8564,9
20180901|2018-03-01 06:30,1,1.8589,1.8592,1.8589,1.859,5
20180901|2018-03-01 07:00,1,1.8559,1.8575,1.8559,1.8575,3
20180901|2018-03-01 07:30,1,1.8592,1.862,1.8592,1.862,2
20180901|2018-03-01 08:00,1,1.8632,1.8639,1.8521,1.8524,25
20180901|2018-03-01 08:30,1,1.8519,1.8519,1.8393,1.842,12
20180901|2018-03-01 09:00,1,1.8412,1.8447,1.8346,1.8346,7
20180901|2018-03-01 09:30,1,1.8388,1.8415,1.8357,1.8357,5
20180901|2018-03-01 10:00,1,1.8363,1.8371,1.8363,1.8371,3
20180901|2018-03-01 10:30,1,1.848,1.8578,1.848,1.8555,4
20180901|2018-03-01 11:00,1,1.8533,1.8533,1.8496,1.8496,2
20180901|2018-03-01 11:30,1,1.8424,1.8424,1.8416,1.8416,7
20180901|2018-03-01 12:30,1,1.8492,1.8493,1.84,1.84,6
20180901|2018-03-01 13:00,1,1.8398,1.849,1.8374,1.8487,33
20180901|2018-03-01 14:30,1,1.8512,1.8512,1.8512,1.8512,1
20180901|2018-03-01 15:00,1,1.8497,1.8497,1.8449,1.8449,15
20180901|2018-03-01 19:00,2,1.8397,1.84,1.8389,1.8391,40
20180901|2018-03-02 02:30,2,1.8348,1.835,1.8348,1.835,5
20180901|2018-03-02 04:30,2,1.831,1.8327,1.83,1.8327,53
20180901|2018-03-02 05:00,2,1.8329,1.8389,1.8317,1.8343,20
20180901|2018-03-02 05:30,2,1.8341,1.8341,1.8251,1.8251,32
20180901|2018-03-02 06:30,2,1.8295,1.8335,1.8283,1.8283,25
20180901|2018-03-02 07:30,2,1.83,1.8329,1.83,1.8329,2
20180901|2018-03-02 08:00,2,1.8298,1.831,1.8222,1.8231,61
20180901|2018-03-02 08:30,2,1.8222,1.8222,1.8152,1.818,10
20180901|2018-03-02 09:00,2,1.8193,1.8215,1.8172,1.8206,57
20180901|2018-03-02 09:30,2,1.822,1.822,1.822,1.822,2
20180901|2018-03-02 10:00,2,1.8241,1.8326,1.8241,1.8326,15
20180901|2018-03-02 10:30,2,1.8376,1.8415,1.8376,1.8415,2
20180901|2018-03-02 11:00,2,1.842,1.8431,1.8391,1.8431,17
20180901|2018-03-02 12:00,2,1.8418,1.8418,1.841,1.841,4
20180901|2018-03-02 12:30,2,1.8389,1.8417,1.8389,1.8417,4
20180901|2018-03-02 13:00,2,1.8462,1.8503,1.8455,1.8484,64
20180901|2018-03-02 15:00,2,1.8552,1.8552,1.8552,1.8552,1
20180901|2018-03-02 15:30,2,1.8571,1.8571,1.8571,1.8571,1
20180901|2018-03-05 01:00,5,1.8521,1.8521,1.849,1.849,5
20180901|2018-03-05 01:30,5,1.8523,1.8523,1.8523,1.8523,1
20180901|2018-03-05 02:00,5,1.8575,1.8601,1.8575,1.8601,4
20180901|2018-03-05 04:30,5,1.8522,1.8522,1.8522,1.8522,4
20180901|2018-03-05 07:30,5,1.8416,1.8416,1.8407,1.8407,10
20180901|2018-03-05 08:00,5,1.839,1.8424,1.839,1.8414,36
20180901|2018-03-05 08:30,5,1.8414,1.8433,1.8414,1.8428,7
20180901|2018-03-05 09:00,5,1.8502,1.8502,1.8502,1.8502,1
20180901|2018-03-05 09:30,5,1.8536,1.8676,1.8536,1.8676,5
20180901|2018-03-05 10:00,5,1.8689,1.8717,1.8687,1.8695,11
20180901|2018-03-05 10:30,5,1.8742,1.8742,1.8742,1.8742,2
20180901|2018-03-05 11:00,5,1.8799,1.8799,1.8788,1.8799,3
20180901|2018-03-05 11:30,5,1.8802,1.8802,1.8794,1.8794,16
20180901|2018-03-05 12:00,5,1.8765,1.8773,1.8763,1.8763,23
20180901|2018-03-05 12:30,5,1.8774,1.8782,1.8774,1.8782,4
20180901|2018-03-05 13:00,5,1.877,1.8827,1.8764,1.8827,25
20180901|2018-03-06 01:00,6,1.8805,1.8805,1.8805,1.8805,1
20180901|2018-03-06 01:30,6,1.8794,1.8794,1.8794,1.8794,2
20180901|2018-03-06 02:00,6,1.8748,1.8755,1.8747,1.8755,5
20180901|2018-03-06 06:00,6,1.8868,1.8868,1.8868,1.8868,1
20180901|2018-03-06 07:00,6,1.8888,1.8888,1.8873,1.8873,4
20180901|2018-03-06 07:30,6,1.8885,1.8885,1.8885,1.8885,1
20180901|2018-03-06 08:00,6,1.8813,1.8826,1.8803,1.8803,8
20180901|2018-03-06 08:30,6,1.8754,1.8835,1.8752,1.8835,20
20180901|2018-03-06 09:00,6,1.8836,1.8836,1.8769,1.877,35
20180901|2018-03-06 09:30,6,1.8754,1.8782,1.8704,1.8704,123
20180901|2018-03-06 10:00,6,1.8775,1.8778,1.8705,1.8705,48
20180901|2018-03-06 10:30,6,1.8726,1.8787,1.8726,1.8787,46
20180901|2018-03-06 11:00,6,1.8798,1.8798,1.8759,1.8759,23
20180901|2018-03-06 11:30,6,1.8813,1.8813,1.8813,1.8813,1
20180901|2018-03-06 12:00,6,1.8795,1.8872,1.8795,1.8848,18
20180901|2018-03-06 12:30,6,1.885,1.8866,1.8804,1.8808,14
20180901|2018-03-06 13:00,6,1.8803,1.8843,1.8797,1.8843,15
20180901|2018-03-06 13:30,6,1.8861,1.8884,1.886,1.8884,92
20180901|2018-03-06 15:30,6,1.88,1.8868,1.88,1.8838,28
20180901|2018-03-07 02:30,7,1.8709,1.8709,1.8658,1.869,4
20180901|2018-03-07 03:30,7,1.8678,1.8678,1.8657,1.8661,3
20180901|2018-03-07 04:00,7,1.8757,1.8757,1.8757,1.8757,1
20180901|2018-03-07 04:30,7,1.8783,1.8783,1.8771,1.8771,2
20180901|2018-03-07 05:00,7,1.8768,1.8772,1.8761,1.8761,6
20180901|2018-03-07 05:30,7,1.8778,1.8778,1.8762,1.8762,3
20180901|2018-03-07 06:00,7,1.8756,1.8756,1.8756,1.8756,6
20180901|2018-03-07 06:30,7,1.8834,1.8859,1.8834,1.8855,24
20180901|2018-03-07 07:00,7,1.8854,1.8896,1.8847,1.8881,12
20180901|2018-03-07 07:30,7,1.8891,1.8891,1.8883,1.8885,10
20180901|2018-03-07 08:00,7,1.8883,1.8907,1.8827,1.8827,19
20180901|2018-03-07 08:30,7,1.8848,1.8869,1.8785,1.8785,22
20180901|2018-03-07 09:00,7,1.8745,1.8779,1.8728,1.8762,33
20180901|2018-03-07 09:30,7,1.877,1.8872,1.877,1.8854,22
20180901|2018-03-07 10:00,7,1.8866,1.8866,1.8723,1.8757,45
20180901|2018-03-07 10:30,7,1.8765,1.8804,1.8585,1.8585,33
20180901|2018-03-07 11:00,7,1.8584,1.8589,1.8496,1.8531,30
20180901|2018-03-07 11:30,7,1.8524,1.855,1.8481,1.8516,35
20180901|2018-03-07 12:00,7,1.8529,1.858,1.8503,1.858,33
20180901|2018-03-07 12:30,7,1.859,1.8614,1.8582,1.8582,32
20180901|2018-03-07 13:00,7,1.8586,1.8653,1.8579,1.8635,152
20180901|2018-03-07 13:30,7,1.8617,1.8636,1.8617,1.8636,14
20180901|2018-03-07 14:00,7,1.8658,1.8688,1.8658,1.8677,14
20180901|2018-03-07 14:30,7,1.8686,1.8702,1.8686,1.8702,4
20180901|2018-03-07 15:00,7,1.87,1.87,1.87,1.87,2
20180901|2018-03-07 15:30,7,1.868,1.868,1.868,1.868,10
20180901|2018-03-08 02:00,8,1.8626,1.8626,1.8626,1.8626,1
20180901|2018-03-08 03:00,8,1.8588,1.8601,1.8566,1.8584,8
20180901|2018-03-08 03:30,8,1.8565,1.8565,1.8561,1.8561,2
20180901|2018-03-08 04:30,8,1.8555,1.8555,1.8555,1.8555,1
20180901|2018-03-08 05:30,8,1.8532,1.8532,1.8532,1.8532,1
20180901|2018-03-08 06:30,8,1.8533,1.8561,1.8533,1.8561,2
20180901|2018-03-08 07:00,8,1.8573,1.8616,1.857,1.8616,5
20180901|2018-03-08 07:30,8,1.8553,1.8553,1.8553,1.8553,4
20180901|2018-03-08 08:00,8,1.8552,1.8585,1.8552,1.8585,12
20180901|2018-03-08 08:30,8,1.853,1.8561,1.8463,1.8463,37
20180901|2018-03-08 09:00,8,1.8459,1.8513,1.8446,1.8513,28
20180901|2018-03-08 09:30,8,1.845,1.8456,1.8425,1.8426,32
20180901|2018-03-08 10:00,8,1.8539,1.8554,1.8539,1.8554,6
20180901|2018-03-08 10:30,8,1.8455,1.8465,1.8405,1.845,32
20180901|2018-03-08 11:00,8,1.8456,1.8482,1.8432,1.8459,10
20180901|2018-03-08 11:30,8,1.8483,1.8483,1.8473,1.8473,5
20180901|2018-03-08 12:00,8,1.8472,1.8512,1.8472,1.8491,7
20180901|2018-03-08 12:30,8,1.8454,1.8467,1.8452,1.8455,34
20180901|2018-03-08 13:00,8,1.8441,1.8444,1.8394,1.8394,18
20180901|2018-03-08 14:00,8,1.8478,1.8482,1.8473,1.8479,10
20180901|2018-03-08 14:30,8,1.8496,1.8497,1.8452,1.8452,10
20180901|2018-03-09 02:30,9,1.8469,1.8469,1.8463,1.8463,2
20180901|2018-03-09 04:00,9,1.8516,1.8516,1.8515,1.8515,3
20180901|2018-03-09 05:00,9,1.854,1.854,1.854,1.854,1
20180901|2018-03-09 05:30,9,1.8562,1.8562,1.8552,1.8552,4
20180901|2018-03-09 06:00,9,1.8545,1.8545,1.853,1.8531,3
20180901|2018-03-09 06:30,9,1.8524,1.8524,1.8523,1.8523,2
20180901|2018-03-09 07:00,9,1.8563,1.8563,1.8532,1.854,13
20180901|2018-03-09 07:30,9,1.8573,1.8573,1.8541,1.855,8
20180901|2018-03-09 08:00,9,1.8549,1.8674,1.8549,1.865,58
20180901|2018-03-09 08:30,9,1.8641,1.8678,1.8641,1.8678,37
20180901|2018-03-09 09:00,9,1.8659,1.8687,1.8659,1.8687,6
20180901|2018-03-09 09:30,9,1.8647,1.8681,1.8647,1.8681,9
20180901|2018-03-09 10:00,9,1.8625,1.8746,1.8624,1.8742,16
20180901|2018-03-09 10:30,9,1.879,1.879,1.8784,1.8788,6
20180901|2018-03-09 11:00,9,1.881,1.881,1.8739,1.8739,10
20180901|2018-03-09 11:30,9,1.8724,1.8724,1.8721,1.8721,6
20180901|2018-03-09 12:00,9,1.874,1.874,1.8726,1.8734,7
20180901|2018-03-09 12:30,9,1.8753,1.8756,1.8753,1.8756,2
20180901|2018-03-09 13:00,9,1.8784,1.8794,1.8768,1.8781,8
20180901|2018-03-09 13:30,9,1.8765,1.8786,1.8758,1.8786,8
20180901|2018-03-09 15:30,9,1.879,1.879,1.8785,1.879,7
20180901|2018-03-12 04:00,12,1.872,1.872,1.8699,1.8699,2
20180901|2018-03-12 04:30,12,1.8668,1.8668,1.8668,1.8668,1
20180901|2018-03-12 07:00,12,1.864,1.864,1.8639,1.8639,2
20180901|2018-03-12 07:30,12,1.866,1.866,1.8652,1.8652,2
20180901|2018-03-12 08:00,12,1.8638,1.8718,1.8638,1.8711,10
20180901|2018-03-12 08:30,12,1.874,1.874,1.8682,1.8682,8
20180901|2018-03-12 09:00,12,1.8662,1.8662,1.8606,1.8651,12
20180901|2018-03-12 09:30,12,1.864,1.864,1.8581,1.8599,53
20180901|2018-03-12 10:00,12,1.8608,1.8608,1.8523,1.8523,11
20180901|2018-03-12 10:30,12,1.8498,1.8535,1.8486,1.8535,46
20180901|2018-03-12 11:00,12,1.8571,1.8578,1.8571,1.8578,3
20180901|2018-03-12 11:30,12,1.8615,1.8615,1.859,1.8608,9
20180901|2018-03-12 12:00,12,1.863,1.8655,1.863,1.8639,25
20180901|2018-03-12 12:30,12,1.865,1.8679,1.865,1.8678,15
20180901|2018-03-12 13:00,12,1.8673,1.8725,1.8669,1.8706,24
20180901|2018-03-12 13:30,12,1.873,1.8733,1.8722,1.873,6
20180901|2018-03-12 14:00,12,1.8712,1.8712,1.8712,1.8712,1
20180901|2018-03-13 03:00,13,1.864,1.8657,1.864,1.8643,7
20180901|2018-03-13 03:30,13,1.8649,1.8649,1.8602,1.8628,6
20180901|2018-03-13 04:00,13,1.8629,1.8706,1.8629,1.8706,4
20180901|2018-03-13 04:30,13,1.8704,1.8704,1.8704,1.8704,1
20180901|2018-03-13 05:00,13,1.8706,1.8706,1.8685,1.8685,3
20180901|2018-03-13 07:00,13,1.8592,1.8592,1.8498,1.8498,4
20180901|2018-03-13 08:00,13,1.8549,1.8628,1.8549,1.862,38
20180901|2018-03-13 08:30,13,1.8614,1.8761,1.8594,1.8761,15
20180901|2018-03-13 09:00,13,1.8815,1.8815,1.8694,1.8694,4
20180901|2018-03-13 09:30,13,1.8701,1.8701,1.8431,1.8432,22
20180901|2018-03-13 10:00,13,1.8419,1.8498,1.8419,1.8498,19
20180901|2018-03-13 10:30,13,1.8509,1.8552,1.8509,1.8552,2
20180901|2018-03-13 11:00,13,1.8552,1.8552,1.8537,1.8537,3
20180901|2018-03-13 11:30,13,1.8579,1.8621,1.8579,1.8621,10
20180901|2018-03-13 12:00,13,1.8608,1.8608,1.8586,1.8586,5
20180901|2018-03-13 12:30,13,1.8579,1.8579,1.8541,1.8541,3
20180901|2018-03-13 13:00,13,1.8513,1.8615,1.8513,1.8608,24
20180901|2018-03-13 14:00,13,1.8552,1.8552,1.8552,1.8552,1
20180901|2018-03-13 15:30,13,1.862,1.8667,1.862,1.8667,3
20180901|2018-03-13 23:00,14,1.8613,1.8613,1.8613,1.8613,2
20180901|2018-03-14 03:30,14,1.8712,1.8712,1.8702,1.8702,3
20180901|2018-03-14 04:00,14,1.8704,1.8704,1.8679,1.8679,4
20180901|2018-03-14 04:30,14,1.8691,1.8691,1.8691,1.8691,2
20180901|2018-03-14 06:00,14,1.8749,1.8749,1.8749,1.8749,1
20180901|2018-03-14 07:00,14,1.8668,1.8669,1.8654,1.8669,5
20180901|2018-03-14 08:00,14,1.8664,1.8664,1.8615,1.8615,6
20180901|2018-03-14 08:30,14,1.8623,1.8672,1.8622,1.8672,5
20180901|2018-03-14 09:00,14,1.8675,1.8677,1.8618,1.8618,6
20180901|2018-03-14 09:30,14,1.8744,1.8758,1.8682,1.8682,28
20180901|2018-03-14 10:00,14,1.8669,1.8673,1.8576,1.8651,122
20180901|2018-03-14 10:30,14,1.8645,1.8698,1.8645,1.8668,114
20180901|2018-03-14 11:00,14,1.8681,1.8767,1.8681,1.8753,34
20180901|2018-03-14 11:30,14,1.8673,1.8673,1.8646,1.8646,7
20180901|2018-03-14 12:00,14,1.8654,1.8682,1.8654,1.8682,20
20180901|2018-03-14 12:30,14,1.8681,1.8744,1.8681,1.8721,12
20180901|2018-03-14 13:00,14,1.8703,1.8791,1.8703,1.878,52
20180901|2018-03-14 13:30,14,1.8771,1.8771,1.8771,1.8771,10
20180901|2018-03-14 14:30,14,1.875,1.875,1.8746,1.8746,12
20180901|2018-03-14 15:00,14,1.8766,1.877,1.8761,1.8763,26
20180901|2018-03-14 15:30,14,1.8752,1.8752,1.8742,1.8742,5
20180901|2018-03-14 19:30,15,1.881,1.881,1.881,1.881,1
20180901|2018-03-14 21:30,15,1.8796,1.8796,1.8796,1.8796,1
20180901|2018-03-15 02:30,15,1.8763,1.8763,1.8763,1.8763,2
20180901|2018-03-15 03:00,15,1.8734,1.8734,1.8728,1.8728,2
20180901|2018-03-15 03:30,15,1.8727,1.8742,1.8723,1.8723,6
20180901|2018-03-15 06:00,15,1.875,1.8791,1.875,1.8791,2
20180901|2018-03-15 06:30,15,1.8741,1.8777,1.874,1.8777,4
20180901|2018-03-15 07:30,15,1.881,1.8837,1.881,1.881,13
20180901|2018-03-15 08:00,15,1.8798,1.8811,1.8777,1.8792,11
20180901|2018-03-15 08:30,15,1.8768,1.8794,1.8768,1.8794,2
20180901|2018-03-15 09:00,15,1.8805,1.8805,1.8805,1.8805,1
20180901|2018-03-15 10:30,15,1.886,1.8879,1.886,1.8879,7
20180901|2018-03-15 11:00,15,1.8848,1.8848,1.8797,1.8797,27
20180901|2018-03-15 11:30,15,1.8774,1.8774,1.8769,1.8769,2
20180901|2018-03-15 12:30,15,1.8821,1.8821,1.8811,1.8817,12
20180901|2018-03-15 13:00,15,1.8826,1.8834,1.8804,1.8834,10
20180901|2018-03-15 13:30,15,1.8821,1.8821,1.8821,1.8821,1
20180901|2018-03-15 14:00,15,1.8822,1.8824,1.8813,1.8813,4
20180901|2018-03-15 15:30,15,1.8809,1.8809,1.8803,1.8803,6
20180901|2018-03-16 03:00,16,1.876,1.876,1.8754,1.8754,3
20180901|2018-03-16 04:00,16,1.8771,1.8788,1.8764,1.8788,5
20180901|2018-03-16 04:30,16,1.8797,1.8797,1.8796,1.8796,2
20180901|2018-03-16 05:00,16,1.879,1.879,1.879,1.879,1
20180901|2018-03-16 05:30,16,1.8803,1.8803,1.8802,1.8802,2
20180901|2018-03-16 06:00,16,1.8815,1.8815,1.8814,1.8814,2
20180901|2018-03-16 08:00,16,1.8797,1.8798,1.877,1.877,3
20180901|2018-03-16 08:30,16,1.8789,1.879,1.8742,1.8743,7
20180901|2018-03-16 09:00,16,1.8814,1.8814,1.8814,1.8814,1
20180901|2018-03-16 10:00,16,1.8806,1.8843,1.8801,1.8843,206
20180901|2018-03-16 10:30,16,1.8934,1.9051,1.8934,1.9024,20
20180901|2018-03-16 11:00,16,1.9033,1.9044,1.8979,1.898,12
20180901|2018-03-16 11:30,16,1.9006,1.9031,1.8992,1.9031,16
20180901|2018-03-16 12:00,16,1.904,1.904,1.9019,1.9026,94
20180901|2018-03-16 12:30,16,1.9031,1.9061,1.9029,1.9048,20
20180901|2018-03-16 13:00,16,1.9058,1.9121,1.9058,1.9064,12
20180901|2018-03-16 13:30,16,1.9057,1.9057,1.9057,1.9057,1
20180901|2018-03-16 14:00,16,1.906,1.9064,1.9059,1.9059,5
20180901|2018-03-19 02:00,19,1.9025,1.9025,1.9025,1.9025,2
20180901|2018-03-19 03:30,19,1.8959,1.8959,1.8959,1.8959,1
20180901|2018-03-19 05:30,19,1.8983,1.8983,1.8983,1.8983,1
20180901|2018-03-19 06:00,19,1.8966,1.8966,1.8966,1.8966,1
20180901|2018-03-19 06:30,19,1.8971,1.8971,1.8971,1.8971,1
20180901|2018-03-19 07:00,19,1.9018,1.9019,1.9018,1.9019,2
20180901|2018-03-19 07:30,19,1.9084,1.9093,1.9083,1.9093,5
20180901|2018-03-19 08:00,19,1.9069,1.9069,1.9035,1.9061,18
20180901|2018-03-19 08:30,19,1.9079,1.9079,1.9036,1.9058,50
20180901|2018-03-19 09:00,19,1.8996,1.9043,1.8996,1.9043,3
20180901|2018-03-19 09:30,19,1.9008,1.9008,1.8862,1.8862,8
20180901|2018-03-19 10:00,19,1.8851,1.8922,1.8851,1.8913,42
20180901|2018-03-19 10:30,19,1.8936,1.899,1.8903,1.8952,19
20180901|2018-03-19 11:00,19,1.8971,1.901,1.8965,1.901,18
20180901|2018-03-19 11:30,19,1.8989,1.8997,1.8989,1.8994,11
20180901|2018-03-19 12:00,19,1.8954,1.8962,1.8954,1.8962,3
20180901|2018-03-19 13:00,19,1.9022,1.9022,1.8924,1.8939,61
20180901|2018-03-19 13:30,19,1.8962,1.8976,1.896,1.8973,103
20180901|2018-03-20 04:00,20,1.9036,1.904,1.9025,1.9026,24
20180901|2018-03-20 05:00,20,1.9079,1.9087,1.9079,1.9087,5
20180901|2018-03-20 06:00,20,1.9126,1.9126,1.9125,1.9125,3
20180901|2018-03-20 06:30,20,1.9131,1.9134,1.912,1.9128,23
20180901|2018-03-20 07:00,20,1.9164,1.9164,1.9152,1.9162,3
20180901|2018-03-20 07:30,20,1.9154,1.9206,1.9154,1.9203,50
20180901|2018-03-20 08:00,20,1.9219,1.9254,1.9219,1.9239,24
20180901|2018-03-20 08:30,20,1.9243,1.9243,1.9189,1.9189,67
20180901|2018-03-20 09:00,20,1.9206,1.9261,1.9206,1.9259,30
20180901|2018-03-20 09:30,20,1.9287,1.9287,1.9258,1.9261,9
20180901|2018-03-20 10:00,20,1.9289,1.9304,1.9288,1.9292,16
20180901|2018-03-20 10:30,20,1.9291,1.9299,1.9291,1.9295,4
20180901|2018-03-20 11:00,20,1.9306,1.9351,1.9254,1.9254,60
20180901|2018-03-20 11:30,20,1.9209,1.9221,1.9188,1.9218,79
20180901|2018-03-20 12:00,20,1.9218,1.9231,1.9217,1.9231,92
20180901|2018-03-20 12:30,20,1.9227,1.9227,1.9227,1.9227,1
20180901|2018-03-20 13:00,20,1.9235,1.9276,1.9231,1.9236,73
20180901|2018-03-20 13:30,20,1.9239,1.9239,1.9239,1.9239,1
20180901|2018-03-20 15:00,20,1.9234,1.9234,1.9234,1.9234,1
20180901|2018-03-21 03:30,21,1.9261,1.9263,1.9261,1.9263,2
20180901|2018-03-21 05:00,21,1.9317,1.9317,1.9317,1.9317,5
20180901|2018-03-21 05:30,21,1.9384,1.9384,1.9384,1.9384,2
20180901|2018-03-21 06:00,21,1.9403,1.9403,1.9399,1.9399,6
20180901|2018-03-21 07:00,21,1.9384,1.9384,1.9384,1.9384,1
20180901|2018-03-21 07:30,21,1.9405,1.9405,1.9397,1.9397,2
20180901|2018-03-21 08:00,21,1.9408,1.9413,1.9385,1.9413,26
20180901|2018-03-21 08:30,21,1.9452,1.9515,1.9452,1.9511,17
20180901|2018-03-21 09:00,21,1.9501,1.9501,1.9465,1.9465,17
20180901|2018-03-21 09:30,21,1.9512,1.9644,1.9512,1.964,50
20180901|2018-03-21 10:00,21,1.9624,1.964,1.9608,1.964,37
20180901|2018-03-21 10:30,21,1.9666,1.9666,1.9666,1.9666,1
20180901|2018-03-21 11:00,21,1.9658,1.9669,1.9653,1.9669,4
20180901|2018-03-21 11:30,21,1.9663,1.9663,1.9654,1.9656,4
20180901|2018-03-21 12:00,21,1.9647,1.9649,1.9644,1.9644,8
20180901|2018-03-21 12:30,21,1.9635,1.9668,1.9622,1.9659,91
20180901|2018-03-21 13:00,21,1.9663,1.976,1.9653,1.9757,162
20180901|2018-03-21 13:30,21,1.9754,1.9797,1.9752,1.979,95
20180901|2018-03-21 14:00,21,1.9797,1.9806,1.9797,1.9806,2
20180901|2018-03-21 15:00,21,1.9805,1.9805,1.9805,1.9805,1
20180901|2018-03-22 00:00,22,1.9763,1.9763,1.9763,1.9763,1
20180901|2018-03-22 01:00,22,1.9755,1.9755,1.9755,1.9755,1
20180901|2018-03-22 02:30,22,1.9741,1.9741,1.9741,1.9741,1
20180901|2018-03-22 04:00,22,1.9683,1.9683,1.9678,1.9678,2
20180901|2018-03-22 04:30,22,1.962,1.962,1.9597,1.9616,6
20180901|2018-03-22 05:00,22,1.9625,1.9625,1.9596,1.9596,2
20180901|2018-03-22 06:00,22,1.9656,1.9656,1.9656,1.9656,1
20180901|2018-03-22 07:30,22,1.959,1.9609,1.959,1.9609,7
20180901|2018-03-22 08:00,22,1.9617,1.9617,1.9586,1.9612,32
20180901|2018-03-22 08:30,22,1.9579,1.9614,1.9576,1.958,20
20180901|2018-03-22 09:00,22,1.957,1.9633,1.957,1.9594,28
20180901|2018-03-22 09:30,22,1.9583,1.9583,1.9551,1.9571,5
20180901|2018-03-22 10:00,22,1.9628,1.9628,1.96,1.96,8
20180901|2018-03-22 10:30,22,1.9619,1.9669,1.9614,1.9665,25
20180901|2018-03-22 11:00,22,1.9672,1.9701,1.9671,1.9701,9
20180901|2018-03-22 11:30,22,1.9666,1.9684,1.9666,1.9681,6
20180901|2018-03-22 12:00,22,1.9655,1.9693,1.9655,1.9672,45
20180901|2018-03-22 12:30,22,1.9674,1.968,1.9661,1.9665,53
20180901|2018-03-22 13:00,22,1.967,1.9689,1.966,1.9689,49
20180901|2018-03-22 13:30,22,1.9715,1.9717,1.971,1.9716,37
20180901|2018-03-22 14:00,22,1.969,1.969,1.9684,1.9684,15
20180901|2018-03-22 14:30,22,1.968,1.9685,1.968,1.9685,5
20180901|2018-03-22 15:00,22,1.9654,1.967,1.9653,1.967,8
20180901|2018-03-22 19:30,23,1.984,1.984,1.984,1.984,1
20180901|2018-03-22 22:00,23,1.9786,1.9786,1.9786,1.9786,1
20180901|2018-03-23 01:00,23,1.9797,1.9797,1.9797,1.9797,1
20180901|2018-03-23 03:30,23,1.9693,1.9694,1.9681,1.9681,4
20180901|2018-03-23 06:00,23,1.9715,1.9715,1.9715,1.9715,1
20180901|2018-03-23 07:00,23,1.9736,1.9753,1.9736,1.9752,16
20180901|2018-03-23 07:30,23,1.9799,1.9811,1.9788,1.9788,4
20180901|2018-03-23 08:00,23,1.9802,1.9852,1.9782,1.9852,39
20180901|2018-03-23 08:30,23,1.9886,1.9914,1.9881,1.9912,23
20180901|2018-03-23 09:00,23,1.996,1.9968,1.9882,1.9941,34
20180901|2018-03-23 09:30,23,1.9966,1.999,1.9898,1.9941,32
20180901|2018-03-23 10:00,23,1.9935,1.9958,1.9929,1.9946,35
20180901|2018-03-23 10:30,23,1.9947,1.9955,1.9918,1.9941,74
20180901|2018-03-23 11:00,23,1.9946,1.9958,1.9946,1.9958,4
20180901|2018-03-23 11:30,23,1.9863,1.9863,1.9792,1.9835,22
20180901|2018-03-23 12:00,23,1.9822,1.9822,1.9816,1.9816,3
20180901|2018-03-23 12:30,23,1.984,1.9878,1.984,1.9865,26
20180901|2018-03-23 13:00,23,1.9867,1.9987,1.9867,1.9985,39
20180901|2018-03-23 14:00,23,1.9967,1.9978,1.9967,1.9968,16
20180901|2018-03-23 14:30,23,1.9964,1.9967,1.9964,1.9967,4
20180901|2018-03-25 20:00,26,1.9995,1.9995,1.9995,1.9995,1
20180901|2018-03-25 20:30,26,1.9978,1.9978,1.9978,1.9978,2
20180901|2018-03-26 02:30,26,1.9857,1.9879,1.9857,1.9879,3
20180901|2018-03-26 05:00,26,1.9924,1.9924,1.9924,1.9924,1
20180901|2018-03-26 06:30,26,1.995,1.995,1.995,1.995,1
20180901|2018-03-26 07:00,26,1.9972,1.9981,1.9939,1.995,16
20180901|2018-03-26 07:30,26,1.9953,1.997,1.9935,1.9969,20
20180901|2018-03-26 08:00,26,1.9967,1.9983,1.9924,1.9924,14
20180901|2018-03-26 08:30,26,1.989,1.9904,1.9878,1.9901,32
20180901|2018-03-26 09:00,26,1.9876,1.9901,1.9838,1.9843,27
20180901|2018-03-26 09:30,26,1.9837,1.9897,1.9833,1.9862,67
20180901|2018-03-26 10:00,26,1.9825,1.9855,1.9773,1.9799,26
20180901|2018-03-26 10:30,26,1.9884,1.9888,1.9881,1.9881,4
20180901|2018-03-26 11:00,26,1.9843,1.9845,1.9793,1.9818,14
20180901|2018-03-26 11:30,26,1.9845,1.9861,1.9838,1.9854,24
20180901|2018-03-26 12:00,26,1.9858,1.9859,1.9841,1.9842,9
20180901|2018-03-26 12:30,26,1.9859,1.9859,1.9788,1.9795,63
20180901|2018-03-26 13:00,26,1.9811,1.9874,1.9803,1.9844,196
20180901|2018-03-26 13:30,26,1.9834,1.9834,1.9834,1.9834,1
20180901|2018-03-26 14:00,26,1.9847,1.9847,1.9847,1.9847,11
20180901|2018-03-26 14:30,26,1.9831,1.9831,1.9831,1.9831,3
20180901|2018-03-26 15:00,26,1.9836,1.9836,1.9836,1.9836,1
20180901|2018-03-26 15:30,26,1.9838,1.9838,1.9838,1.9838,1
20180901|2018-03-27 02:30,27,1.9895,1.9895,1.9895,1.9895,1
20180901|2018-03-27 03:00,27,1.9881,1.9887,1.9879,1.9879,7
20180901|2018-03-27 06:30,27,1.994,1.994,1.994,1.994,2
20180901|2018-03-27 07:00,27,1.9935,2.0016,1.9935,2.0016,6
20180901|2018-03-27 07:30,27,2.0025,2.0025,2.0023,2.0023,2
20180901|2018-03-27 08:00,27,2.0017,2.0017,1.992,1.9937,45
20180901|2018-03-27 08:30,27,1.9951,1.9951,1.9811,1.9871,13
20180901|2018-03-27 09:00,27,1.9866,1.9903,1.9849,1.9881,153
20180901|2018-03-27 09:30,27,1.985,1.9888,1.985,1.9857,30
20180901|2018-03-27 10:00,27,1.9826,1.9858,1.9767,1.9827,90
20180901|2018-03-27 10:30,27,1.9827,1.9883,1.9827,1.9848,28
20180901|2018-03-27 11:00,27,1.9878,1.9913,1.9878,1.9891,20
20180901|2018-03-27 11:30,27,1.9881,1.9897,1.9878,1.9894,68
20180901|2018-03-27 12:00,27,1.9893,1.9893,1.9844,1.9849,16
20180901|2018-03-27 12:30,27,1.9848,1.9855,1.9836,1.9851,28
20180901|2018-03-27 13:00,27,1.9864,1.987,1.9815,1.9845,75
20180901|2018-03-27 13:30,27,1.9835,1.9835,1.973,1.973,12
20180901|2018-03-27 14:00,27,1.9704,1.9704,1.9704,1.9704,1
20180901|2018-03-27 14:30,27,1.9715,1.9715,1.9715,1.9715,4
20180901|2018-03-27 15:00,27,1.9739,1.9764,1.9739,1.9764,10
20180901|2018-03-27 15:30,27,1.9723,1.9763,1.9714,1.9741,44
20180901|2018-03-28 00:00,28,1.9721,1.9721,1.9721,1.9721,1
20180901|2018-03-28 02:00,28,1.9752,1.9752,1.9752,1.9752,1
20180901|2018-03-28 05:30,28,1.9799,1.9799,1.9799,1.9799,1
20180901|2018-03-28 06:30,28,1.9788,1.9788,1.9788,1.9788,1
20180901|2018-03-28 07:00,28,1.9786,1.9786,1.9784,1.9784,2
20180901|2018-03-28 07:30,28,1.9776,1.9785,1.9776,1.9785,2
20180901|2018-03-28 08:00,28,1.9801,1.9801,1.976,1.976,24
20180901|2018-03-28 08:30,28,1.9766,1.9786,1.9741,1.9781,62
20180901|2018-03-28 09:00,28,1.9777,1.9784,1.9722,1.9722,50
20180901|2018-03-28 09:30,28,1.9753,1.9874,1.9705,1.98,295
20180901|2018-03-28 10:00,28,1.9831,1.9853,1.9793,1.9837,24
20180901|2018-03-28 10:30,28,1.9793,1.9793,1.959,1.9616,101
20180901|2018-03-28 11:00,28,1.9599,1.967,1.9583,1.967,37
20180901|2018-03-28 11:30,28,1.9667,1.9696,1.9661,1.9661,102
20180901|2018-03-28 12:00,28,1.9655,1.9657,1.9651,1.9657,13
20180901|2018-03-28 12:30,28,1.9709,1.9755,1.9709,1.9752,5
20180901|2018-03-28 13:00,28,1.9752,1.9754,1.9715,1.9719,32
20180901|2018-03-28 13:30,28,1.974,1.9771,1.974,1.9768,30
20180901|2018-03-28 15:30,28,1.9759,1.9759,1.9759,1.9759,1
20180901|2018-03-29 02:00,29,1.977,1.977,1.977,1.977,2
20180901|2018-03-29 04:00,29,1.9714,1.9714,1.9714,1.9714,1
20180901|2018-03-29 05:00,29,1.9693,1.9695,1.9693,1.9695,3
20180901|2018-03-29 05:30,29,1.9692,1.9692,1.9691,1.9691,5
20180901|2018-03-29 06:00,29,1.9628,1.9628,1.9628,1.9628,1
20180901|2018-03-29 06:30,29,1.9647,1.9647,1.9645,1.9645,2
20180901|2018-03-29 07:00,29,1.9668,1.9668,1.9668,1.9668,1
20180901|2018-03-29 07:30,29,1.9647,1.9647,1.9641,1.9641,2
20180901|2018-03-29 08:00,29,1.9644,1.9683,1.9623,1.9683,51
20180901|2018-03-29 08:30,29,1.9689,1.9746,1.9689,1.9743,11
20180901|2018-03-29 09:00,29,1.9726,1.9781,1.9666,1.9767,24
20180901|2018-03-29 09:30,29,1.9765,1.9862,1.9765,1.9816,80
20180901|2018-03-29 10:00,29,1.9828,1.9875,1.98,1.9864,71
20180901|2018-03-29 10:30,29,1.9857,1.9857,1.9799,1.9841,42
20180901|2018-03-29 11:00,29,1.983,1.9834,1.9804,1.9805,37
20180901|2018-03-29 11:30,29,1.9811,1.9819,1.9769,1.9819,51
20180901|2018-03-29 12:00,29,1.9803,1.9855,1.9801,1.984,16
20180901|2018-03-29 12:30,29,1.9837,1.9898,1.9837,1.9898,79
20180901|2018-03-29 13:00,29,1.9885,1.9911,1.978,1.9791,191
20180901|2018-03-29 13:30,29,1.9777,1.9777,1.9752,1.9771,6
20180901|2018-03-29 14:00,29,1.9802,1.9805,1.9802,1.9805,2
20180901|2018-03-29 14:30,29,1.9812,1.9812,1.9812,1.9812,4
20180901|2018-03-29 15:00,29,1.9806,1.9811,1.9797,1.9797,36
20180901|2018-04-01 19:30,2,1.9833,1.9833,1.9833,1.9833,2
20180901|2018-04-02 01:00,2,1.9832,1.9832,1.9832,1.9832,2
20180901|2018-04-02 02:30,2,1.9822,1.9822,1.9822,1.9822,1
20180901|2018-04-02 03:00,2,1.9829,1.9843,1.9829,1.9841,17
20180901|2018-04-02 03:30,2,1.9919,1.9919,1.9919,1.9919,3
20180901|2018-04-02 04:00,2,1.9892,1.9892,1.9892,1.9892,1
20180901|2018-04-02 04:30,2,1.9845,1.9845,1.9845,1.9845,1
20180901|2018-04-02 05:00,2,1.9848,1.9848,1.9848,1.9848,2
20180901|2018-04-02 05:30,2,1.989,1.989,1.989,1.989,2
20180901|2018-04-02 06:00,2,1.9874,1.9875,1.9874,1.9875,2
20180901|2018-04-02 07:00,2,1.9865,1.9865,1.9865,1.9865,1
20180901|2018-04-02 07:30,2,1.9821,1.9828,1.9775,1.9779,14
20180901|2018-04-02 08:00,2,1.9744,1.9744,1.9624,1.9665,88
20180901|2018-04-02 08:30,2,1.966,1.966,1.9587,1.9624,35
20180901|2018-04-02 09:00,2,1.9592,1.9619,1.9541,1.96,62
20180901|2018-04-02 09:30,2,1.9604,1.9618,1.9507,1.9533,54
20180901|2018-04-02 10:00,2,1.9497,1.9535,1.9497,1.9516,31
20180901|2018-04-02 10:30,2,1.9518,1.9518,1.9367,1.9367,57
20180901|2018-04-02 11:00,2,1.9415,1.9429,1.9366,1.9429,34
20180901|2018-04-02 11:30,2,1.943,1.9444,1.942,1.9432,29
20180901|2018-04-02 12:00,2,1.9433,1.9436,1.9401,1.9404,30
20180901|2018-04-02 12:30,2,1.9409,1.9421,1.9377,1.9402,40
20180901|2018-04-02 13:00,2,1.9401,1.9406,1.9286,1.9306,152
20180901|2018-04-02 13:30,2,1.9328,1.9359,1.9304,1.9326,15
20180901|2018-04-02 14:30,2,1.9338,1.9349,1.9329,1.9349,21
20180901|2018-04-02 15:30,2,1.9338,1.9338,1.9338,1.9338,1
20180901|2018-04-02 22:00,3,1.9359,1.9359,1.9358,1.9359,10
20180901|2018-04-02 22:30,3,1.935,1.935,1.9347,1.9347,12
20180901|2018-04-03 03:00,3,1.9417,1.9447,1.9414,1.9447,49
20180901|2018-04-03 03:30,3,1.9459,1.9459,1.9455,1.9455,2
20180901|2018-04-03 04:00,3,1.9468,1.9468,1.9468,1.9468,1
20180901|2018-04-03 04:30,3,1.9462,1.9462,1.9462,1.9462,1
20180901|2018-04-03 05:00,3,1.9427,1.9427,1.9427,1.9427,1
20180901|2018-04-03 05:30,3,1.9434,1.9434,1.9434,1.9434,1
20180901|2018-04-03 06:00,3,1.9433,1.9433,1.9433,1.9433,1
20180901|2018-04-03 07:00,3,1.9398,1.9398,1.9398,1.9398,1
20180901|2018-04-03 07:30,3,1.9389,1.9445,1.9389,1.9425,10
20180901|2018-04-03 08:00,3,1.9437,1.9438,1.9378,1.942,45
20180901|2018-04-03 08:30,3,1.9415,1.9492,1.9374,1.9467,67
20180901|2018-04-03 09:00,3,1.9459,1.9459,1.9406,1.945,110
20180901|2018-04-03 09:30,3,1.9479,1.9497,1.9479,1.9497,5
20180901|2018-04-03 10:00,3,1.9528,1.9533,1.9478,1.9498,23
20180901|2018-04-03 10:30,3,1.9456,1.9469,1.9444,1.9444,23
20180901|2018-04-03 11:00,3,1.9444,1.9444,1.9365,1.9373,84
20180901|2018-04-03 11:30,3,1.9388,1.9397,1.9367,1.9382,38
20180901|2018-04-03 12:00,3,1.9398,1.9439,1.9393,1.9439,30
20180901|2018-04-03 12:30,3,1.9439,1.9444,1.938,1.9383,16
20180901|2018-04-03 13:00,3,1.9359,1.9396,1.9358,1.9372,60
20180901|2018-04-03 13:30,3,1.9364,1.938,1.9364,1.937,5
20180901|2018-04-03 14:00,3,1.9388,1.9394,1.9388,1.9389,4
20180901|2018-04-03 15:00,3,1.9389,1.9389,1.9374,1.9374,16
20180901|2018-04-03 15:30,3,1.9374,1.9418,1.9349,1.937,26
20180901|2018-04-03 18:00,4,1.9377,1.9377,1.9377,1.9377,1
20180901|2018-04-03 19:30,4,1.9324,1.9329,1.9324,1.9329,2
20180901|2018-04-03 20:00,4,1.9336,1.9336,1.931,1.931,6
20180901|2018-04-03 20:30,4,1.9315,1.932,1.9305,1.932,16
20180901|2018-04-03 21:00,4,1.9315,1.932,1.9315,1.9317,11
20180901|2018-04-03 21:30,4,1.9312,1.9324,1.9312,1.9314,41
20180901|2018-04-03 22:00,4,1.9311,1.9315,1.9308,1.9315,8
20180901|2018-04-03 22:30,4,1.9308,1.9316,1.9308,1.9315,13
20180901|2018-04-03 23:00,4,1.9312,1.9312,1.9312,1.9312,1
20180901|2018-04-03 23:30,4,1.932,1.9322,1.932,1.9322,2
20180901|2018-04-04 00:00,4,1.9315,1.9315,1.9315,1.9315,1
20180901|2018-04-04 00:30,4,1.9312,1.9315,1.93,1.931,11
20180901|2018-04-04 02:00,4,1.9294,1.9302,1.9289,1.9295,34
20180901|2018-04-04 02:30,4,1.9278,1.9288,1.9265,1.9267,9
20180901|2018-04-04 03:00,4,1.9265,1.9267,1.9219,1.9227,46
20180901|2018-04-04 03:30,4,1.9227,1.9242,1.9218,1.9227,21
20180901|2018-04-04 04:00,4,1.9088,1.9117,1.9088,1.9117,7
20180901|2018-04-04 05:30,4,1.9125,1.9125,1.9125,1.9125,1
20180901|2018-04-04 06:30,4,1.9186,1.9196,1.9181,1.9181,53
20180901|2018-04-04 07:30,4,1.9167,1.9207,1.9167,1.9202,12
20180901|2018-04-04 08:00,4,1.9152,1.9152,1.9047,1.909,232
20180901|2018-04-04 08:30,4,1.9112,1.9123,1.9029,1.9074,30
20180901|2018-04-04 09:00,4,1.9076,1.9138,1.905,1.9138,40
20180901|2018-04-04 09:30,4,1.9194,1.927,1.9092,1.927,55
20180901|2018-04-04 10:00,4,1.9263,1.9295,1.9219,1.9247,145
20180901|2018-04-04 10:30,4,1.9238,1.9245,1.9165,1.9185,167
20180901|2018-04-04 11:00,4,1.9177,1.9276,1.9164,1.9243,106
20180901|2018-04-04 11:30,4,1.9238,1.9267,1.9228,1.9255,40
20180901|2018-04-04 12:00,4,1.9255,1.9263,1.9227,1.9234,32
20180901|2018-04-04 12:30,4,1.9251,1.9257,1.923,1.9242,90
20180901|2018-04-04 13:00,4,1.925,1.9372,1.925,1.9372,80
20180901|2018-04-04 13:30,4,1.9359,1.9366,1.9346,1.9352,17
20180901|2018-04-04 14:00,4,1.9395,1.9395,1.9395,1.9395,1
20180901|2018-04-04 14:30,4,1.9421,1.9452,1.9421,1.9452,14
20180901|2018-04-04 15:30,4,1.9435,1.9435,1.943,1.943,3
20180901|2018-04-04 19:30,5,1.9435,1.9435,1.9435,1.9435,3
20180901|2018-04-04 23:30,5,1.946,1.946,1.946,1.946,5
20180901|2018-04-05 03:00,5,1.9377,1.9386,1.9377,1.9386,2
20180901|2018-04-05 03:30,5,1.94,1.9401,1.9345,1.9345,4
20180901|2018-04-05 04:30,5,1.9336,1.9336,1.9324,1.9324,5
20180901|2018-04-05 06:00,5,1.9251,1.9251,1.9251,1.9251,1
20180901|2018-04-05 06:30,5,1.9313,1.9313,1.929,1.9295,21
20180901|2018-04-05 07:00,5,1.9296,1.9301,1.9288,1.9292,39
20180901|2018-04-05 07:30,5,1.9289,1.9337,1.9274,1.933,147
20180901|2018-04-05 08:00,5,1.9321,1.9371,1.9273,1.936,132
20180901|2018-04-05 08:30,5,1.935,1.9502,1.9344,1.9469,218
20180901|2018-04-05 09:00,5,1.9457,1.9469,1.9389,1.941,91
20180901|2018-04-05 09:30,5,1.9423,1.9423,1.9306,1.9333,94
20180901|2018-04-05 10:00,5,1.9367,1.941,1.9344,1.9344,36
20180901|2018-04-05 10:30,5,1.935,1.9442,1.9342,1.9435,40
20180901|2018-04-05 11:00,5,1.9438,1.944,1.9387,1.9387,98
20180901|2018-04-05 11:30,5,1.9393,1.9423,1.9391,1.9406,106
20180901|2018-04-05 12:00,5,1.9407,1.9424,1.9328,1.9338,95
20180901|2018-04-05 12:30,5,1.9335,1.9379,1.933,1.9362,124
20180901|2018-04-05 13:00,5,1.9365,1.9464,1.934,1.9456,148
20180901|2018-04-05 13:30,5,1.9455,1.9465,1.9447,1.9453,13
20180901|2018-04-05 14:00,5,1.9456,1.9456,1.9444,1.9444,5
20180901|2018-04-05 14:30,5,1.9461,1.9461,1.9442,1.9451,14
20180901|2018-04-05 15:00,5,1.9453,1.9453,1.9449,1.9449,5
20180901|2018-04-05 18:00,6,1.9391,1.9391,1.9391,1.9391,2
20180901|2018-04-06 01:00,6,1.9267,1.9292,1.926,1.9292,3
20180901|2018-04-06 03:00,6,1.9337,1.9337,1.9337,1.9337,1
20180901|2018-04-06 03:30,6,1.9355,1.9355,1.9355,1.9355,1
20180901|2018-04-06 04:30,6,1.9347,1.9347,1.9347,1.9347,1
20180901|2018-04-06 07:00,6,1.933,1.9352,1.933,1.9352,3
20180901|2018-04-06 07:30,6,1.9388,1.9388,1.9377,1.9377,3
20180901|2018-04-06 08:00,6,1.9358,1.9417,1.9358,1.9416,25
20180901|2018-04-06 08:30,6,1.9424,1.949,1.9424,1.9442,26
20180901|2018-04-06 09:00,6,1.9432,1.9456,1.9392,1.9404,22
20180901|2018-04-06 09:30,6,1.9328,1.9364,1.9258,1.9258,37
20180901|2018-04-06 10:00,6,1.9261,1.9266,1.9181,1.9181,37
20180901|2018-04-06 10:30,6,1.9217,1.9229,1.9171,1.9229,30
20180901|2018-04-06 11:00,6,1.9225,1.9225,1.9203,1.9203,8
20180901|2018-04-06 11:30,6,1.9217,1.9233,1.9189,1.9208,95
20180901|2018-04-06 12:00,6,1.9208,1.9208,1.9167,1.9184,78
20180901|2018-04-06 12:30,6,1.9184,1.9195,1.9061,1.9109,119
20180901|2018-04-06 13:00,6,1.91,1.9198,1.91,1.9196,101
20180901|2018-04-06 13:30,6,1.9187,1.919,1.9144,1.9144,32
20180901|2018-04-06 14:30,6,1.9132,1.9132,1.9132,1.9132,2
20180901|2018-04-06 15:00,6,1.9158,1.9158,1.9154,1.9155,3
20180901|2018-04-06 15:30,6,1.9141,1.9156,1.9141,1.9156,2
20180901|2018-04-08 17:00,9,1.9173,1.9173,1.9173,1.9173,1
20180901|2018-04-08 22:00,9,1.9223,1.9225,1.9223,1.9223,4
20180901|2018-04-09 01:30,9,1.9221,1.9222,1.9221,1.9222,3
20180901|2018-04-09 03:00,9,1.9258,1.9258,1.9258,1.9258,1
20180901|2018-04-09 03:30,9,1.922,1.922,1.922,1.922,1
20180901|2018-04-09 04:30,9,1.9216,1.9216,1.9216,1.9216,1
20180901|2018-04-09 06:00,9,1.9265,1.9265,1.9265,1.9265,1
20180901|2018-04-09 06:30,9,1.9269,1.9297,1.9269,1.9297,3
20180901|2018-04-09 07:00,9,1.9339,1.9346,1.9329,1.9338,16
20180901|2018-04-09 07:30,9,1.9332,1.9332,1.9326,1.9326,4
20180901|2018-04-09 08:00,9,1.9335,1.9382,1.9304,1.9367,117
20180901|2018-04-09 08:30,9,1.9382,1.9406,1.9338,1.9377,40
20180901|2018-04-09 09:00,9,1.936,1.9485,1.936,1.9485,75
20180901|2018-04-09 09:30,9,1.9472,1.952,1.9462,1.952,64
20180901|2018-04-09 10:00,9,1.9514,1.9515,1.9473,1.9473,141
20180901|2018-04-09 10:30,9,1.9471,1.9471,1.9414,1.9423,19
20180901|2018-04-09 11:00,9,1.9424,1.9462,1.9408,1.9462,11
20180901|2018-04-09 11:30,9,1.9461,1.9472,1.9457,1.9472,18
20180901|2018-04-09 12:00,9,1.945,1.945,1.945,1.945,1
20180901|2018-04-09 12:30,9,1.948,1.9516,1.948,1.9513,17
20180901|2018-04-09 13:00,9,1.9516,1.9558,1.9498,1.95,94
20180901|2018-04-09 13:30,9,1.9497,1.9497,1.9476,1.9479,30
20180901|2018-04-09 14:00,9,1.9466,1.9466,1.9451,1.9461,5
20180901|2018-04-09 14:30,9,1.9451,1.9464,1.945,1.9455,15
20180901|2018-04-09 15:00,9,1.9459,1.946,1.9459,1.946,3
20180901|2018-04-09 15:30,9,1.946,1.946,1.944,1.944,2
20180901|2018-04-09 21:00,10,1.9527,1.9527,1.9523,1.9523,4
20180901|2018-04-09 21:30,10,1.955,1.955,1.955,1.955,1
20180901|2018-04-10 01:00,10,1.9602,1.9662,1.9602,1.9662,2
20180901|2018-04-10 02:30,10,1.9662,1.9662,1.9662,1.9662,1
20180901|2018-04-10 03:00,10,1.9683,1.9683,1.9683,1.9683,6
20180901|2018-04-10 03:30,10,1.9686,1.9689,1.9674,1.9674,5
20180901|2018-04-10 04:30,10,1.9685,1.9685,1.9685,1.9685,1
20180901|2018-04-10 05:30,10,1.9681,1.9681,1.9681,1.9681,1
20180901|2018-04-10 06:00,10,1.9743,1.9757,1.9741,1.9757,17
20180901|2018-04-10 06:30,10,1.9756,1.9767,1.9756,1.9767,15
20180901|2018-04-10 07:00,10,1.9784,1.9784,1.9761,1.9761,51
20180901|2018-04-10 07:30,10,1.9748,1.9758,1.971,1.9713,18
20180901|2018-04-10 08:00,10,1.971,1.9777,1.971,1.9766,161
20180901|2018-04-10 08:30,10,1.9764,1.9838,1.9763,1.9783,192
20180901|2018-04-10 09:00,10,1.9784,1.9816,1.9783,1.9804,42
20180901|2018-04-10 09:30,10,1.9831,1.9901,1.9825,1.9856,91
20180901|2018-04-10 10:00,10,1.9857,1.9925,1.9857,1.9915,277
20180901|2018-04-10 10:30,10,1.9919,1.9945,1.9906,1.9934,164
20180901|2018-04-10 11:00,10,1.9934,1.9958,1.991,1.9924,173
20180901|2018-04-10 11:30,10,1.9929,1.9943,1.9913,1.9932,68
20180901|2018-04-10 12:00,10,1.9927,1.9958,1.9922,1.9935,52
20180901|2018-04-10 12:30,10,1.9934,1.9991,1.9933,1.998,128
20180901|2018-04-10 13:00,10,1.9988,2.0013,1.9966,2.0006,206
20180901|2018-04-10 13:30,10,1.9992,2.0025,1.998,2.0025,85
20180901|2018-04-10 14:00,10,2.0028,2.0041,2.0006,2.0041,19
20180901|2018-04-10 14:30,10,2.0027,2.0038,2.0014,2.0014,3
20180901|2018-04-10 15:00,10,2.0006,2.0006,2.0006,2.0006,1
20180901|2018-04-10 15:30,10,1.9935,1.996,1.9934,1.9954,29
20180901|2018-04-10 19:00,11,1.999,1.9991,1.999,1.9991,3
20180901|2018-04-10 20:00,11,1.9942,1.9942,1.9935,1.9935,4
20180901|2018-04-10 20:30,11,1.9928,1.9928,1.99,1.9922,4
20180901|2018-04-10 21:00,11,1.9896,1.9896,1.9896,1.9896,1
20180901|2018-04-10 22:30,11,1.9899,1.99,1.9886,1.9886,6
20180901|2018-04-10 23:00,11,1.9886,1.9896,1.9886,1.9896,4
20180901|2018-04-10 23:30,11,1.9882,1.9882,1.9882,1.9882,1
20180901|2018-04-11 01:30,11,1.991,1.991,1.991,1.991,1
20180901|2018-04-11 03:00,11,1.9895,1.9895,1.9893,1.9895,7
20180901|2018-04-11 04:00,11,1.9954,1.9954,1.9941,1.9953,4
20180901|2018-04-11 04:30,11,1.9969,1.9988,1.996,1.9988,6
20180901|2018-04-11 05:00,11,1.9985,1.9997,1.9977,1.9997,4
20180901|2018-04-11 05:30,11,2.0002,2.0005,1.9985,1.9985,8
20180901|2018-04-11 06:00,11,2.0004,2.0098,1.9997,2.0098,92
20180901|2018-04-11 06:30,11,2.0096,2.0099,2.0081,2.0099,3
20180901|2018-04-11 07:00,11,2.0087,2.0087,2.005,2.0059,33
20180901|2018-04-11 07:30,11,2.0069,2.0083,2.0021,2.0042,34
20180901|2018-04-11 08:00,11,2.0012,2.0057,2.0012,2.0049,112
20180901|2018-04-11 08:30,11,2.0059,2.0101,2.0059,2.0099,128
20180901|2018-04-11 09:00,11,2.011,2.0116,2.0035,2.0039,91
20180901|2018-04-11 09:30,11,1.9995,2.0365,1.996,2.0325,277
20180901|2018-04-11 10:00,11,2.0334,2.0352,2.0227,2.0301,169
20180901|2018-04-11 10:30,11,2.0309,2.0317,2.0246,2.0246,150
20180901|2018-04-11 11:00,11,2.0262,2.0328,2.0251,2.0255,90
20180901|2018-04-11 11:30,11,2.0265,2.0265,2.0182,2.023,56
20180901|2018-04-11 12:00,11,2.0236,2.0247,2.0213,2.0241,83
20180901|2018-04-11 12:30,11,2.0252,2.027,2.0202,2.0259,31
20180901|2018-04-11 13:00,11,2.0272,2.0314,2.0232,2.0306,392
20180901|2018-04-11 13:30,11,2.0302,2.0308,2.0244,2.0244,24
20180901|2018-04-11 14:00,11,2.024,2.024,2.024,2.024,2
20180901|2018-04-11 14:30,11,2.0233,2.0253,2.0233,2.0253,4
20180901|2018-04-11 15:00,11,2.0271,2.0271,2.0257,2.0257,9
20180901|2018-04-11 15:30,11,2.026,2.026,2.026,2.026,1
20180901|2018-04-11 21:00,12,2.0322,2.0334,2.0322,2.0334,3
20180901|2018-04-12 01:30,12,2.0302,2.0302,2.0302,2.0302,1
20180901|2018-04-12 02:00,12,2.0268,2.0268,2.0201,2.0201,23
20180901|2018-04-12 02:30,12,2.0201,2.0201,2.0189,2.0189,2
20180901|2018-04-12 03:00,12,2.0171,2.0178,2.0171,2.0175,6
20180901|2018-04-12 03:30,12,2.0166,2.0166,2.0138,2.0138,3
20180901|2018-04-12 04:00,12,2.0193,2.0193,2.0169,2.0169,8
20180901|2018-04-12 04:30,12,2.0193,2.0221,2.0193,2.0221,3
20180901|2018-04-12 05:00,12,2.0144,2.0144,2.0139,2.0139,2
20180901|2018-04-12 06:00,12,2.0157,2.0157,2.0157,2.0157,4
20180901|2018-04-12 06:30,12,2.0165,2.0165,2.009,2.009,4
20180901|2018-04-12 07:30,12,2.0147,2.0164,2.0116,2.0122,43
20180901|2018-04-12 08:00,12,2.0141,2.0221,2.0141,2.0145,85
20180901|2018-04-12 08:30,12,2.0142,2.0174,2.0107,2.0152,82
20180901|2018-04-12 09:00,12,2.0153,2.0155,2.005,2.0059,50
20180901|2018-04-12 09:30,12,2.0054,2.0089,2.0035,2.0064,147
20180901|2018-04-12 10:00,12,2.0066,2.0134,2.0066,2.0124,181
20180901|2018-04-12 10:30,12,2.0135,2.015,2.0108,2.014,110
20180901|2018-04-12 11:00,12,2.0152,2.017,2.0105,2.0105,26
20180901|2018-04-12 11:30,12,2.0115,2.0147,2.0115,2.0128,89
20180901|2018-04-12 12:00,12,2.0141,2.017,2.0139,2.0139,47
20180901|2018-04-12 12:30,12,2.0138,2.0163,2.0129,2.0161,122
20180901|2018-04-12 13:00,12,2.0151,2.0191,2.0139,2.0185,192
20180901|2018-04-12 13:30,12,2.0191,2.022,2.0189,2.0196,31
20180901|2018-04-12 14:00,12,2.0194,2.021,2.0194,2.021,3
20180901|2018-04-12 14:30,12,2.0195,2.0208,2.0191,2.0191,3
20180901|2018-04-12 15:00,12,2.0196,2.0199,2.0193,2.0193,23
20180901|2018-04-12 15:30,12,2.0189,2.0195,2.0189,2.0195,5
20180901|2018-04-12 17:00,13,2.0213,2.0213,2.0213,2.0213,1
20180901|2018-04-12 18:00,13,2.018,2.018,2.018,2.018,1
20180901|2018-04-12 18:30,13,2.0163,2.0163,2.0152,2.0152,3
20180901|2018-04-12 19:30,13,2.0133,2.0133,2.0133,2.0133,1
20180901|2018-04-12 20:00,13,2.0151,2.0152,2.0151,2.0152,5
20180901|2018-04-12 20:30,13,2.0119,2.0119,2.0119,2.0119,1
20180901|2018-04-12 23:30,13,2.0134,2.0135,2.0134,2.0135,2
20180901|2018-04-13 02:30,13,2.0136,2.0136,2.0136,2.0136,1
20180901|2018-04-13 03:00,13,2.0168,2.0274,2.0168,2.0274,15
20180901|2018-04-13 04:00,13,2.0253,2.0253,2.0243,2.0243,4
20180901|2018-04-13 04:30,13,2.0226,2.0226,2.0202,2.0202,9
20180901|2018-04-13 05:00,13,2.0202,2.0202,2.0202,2.0202,1
20180901|2018-04-13 05:30,13,2.0166,2.0166,2.0098,2.0098,10
20180901|2018-04-13 06:00,13,2.0065,2.0089,2.0021,2.0089,10
20180901|2018-04-13 06:30,13,2.0101,2.0101,2.0101,2.0101,1
20180901|2018-04-13 07:00,13,2.0075,2.011,2.0075,2.0109,16
20180901|2018-04-13 07:30,13,2.0141,2.0163,2.0141,2.0163,3
20180901|2018-04-13 08:00,13,2.0167,2.0203,2.0134,2.0134,66
20180901|2018-04-13 08:30,13,2.0151,2.0201,2.0118,2.0174,103
20180901|2018-04-13 09:00,13,2.0202,2.0252,2.0168,2.0171,57
20180901|2018-04-13 09:30,13,2.0137,2.0228,2.0133,2.0207,62
20180901|2018-04-13 10:00,13,2.0182,2.0281,2.0174,2.0267,86
20180901|2018-04-13 10:30,13,2.0255,2.0293,2.024,2.0266,58
20180901|2018-04-13 11:00,13,2.0286,2.0311,2.0279,2.0282,29
20180901|2018-04-13 11:30,13,2.028,2.0304,2.025,2.0273,35
20180901|2018-04-13 12:00,13,2.0274,2.0289,2.026,2.0289,29
20180901|2018-04-13 12:30,13,2.0306,2.0314,2.0288,2.0313,163
20180901|2018-04-13 13:00,13,2.0312,2.034,2.0291,2.0291,176
20180901|2018-04-13 13:30,13,2.028,2.0282,2.0264,2.0277,18
20180901|2018-04-13 14:00,13,2.0262,2.0262,2.0262,2.0262,1
20180901|2018-04-13 15:30,13,2.0283,2.0306,2.0283,2.0306,2
20180901|2018-04-15 17:00,16,2.0315,2.0315,2.0315,2.0315,1
20180901|2018-04-15 19:00,16,2.0173,2.0173,2.0173,2.0173,1
20180901|2018-04-16 01:00,16,2.0156,2.0156,2.0156,2.0156,1
20180901|2018-04-16 01:30,16,2.0088,2.0088,2.0088,2.0088,1
20180901|2018-04-16 02:00,16,2.0042,2.0042,2.0036,2.0041,5
20180901|2018-04-16 02:30,16,2.0034,2.0034,2.0034,2.0034,1
20180901|2018-04-16 03:30,16,2.0033,2.0033,2.0009,2.0009,6
20180901|2018-04-16 05:30,16,2.0099,2.0099,2.009,2.009,13
20180901|2018-04-16 07:00,16,2.0092,2.0092,2.0092,2.0092,1
20180901|2018-04-16 07:30,16,2.0127,2.0156,2.0121,2.0142,12
20180901|2018-04-16 08:00,16,2.0139,2.0168,2.012,2.0164,81
20180901|2018-04-16 08:30,16,2.0175,2.0175,2.0053,2.0123,48
20180901|2018-04-16 09:00,16,2.0135,2.0156,2.0117,2.0154,24
20180901|2018-04-16 09:30,16,2.0164,2.0164,2.0081,2.0093,91
20180901|2018-04-16 10:00,16,2.0096,2.0108,2.0031,2.0037,132
20180901|2018-04-16 10:30,16,2.0038,2.0074,2.0008,2.0069,79
20180901|2018-04-16 11:00,16,2.0065,2.0088,2.0054,2.0084,42
20180901|2018-04-16 11:30,16,2.0092,2.011,2.0092,2.0095,25
20180901|2018-04-16 12:00,16,2.0098,2.0107,2.0086,2.0088,28
20180901|2018-04-16 12:30,16,2.009,2.0095,2.0061,2.0061,37
20180901|2018-04-16 13:00,16,2.0061,2.0099,2.005,2.0059,144
20180901|2018-04-16 13:30,16,2.0058,2.007,2.0058,2.0069,8
20180901|2018-04-16 14:00,16,2.0078,2.0086,2.0078,2.0086,6
20180901|2018-04-16 14:30,16,2.0089,2.0089,2.0089,2.0089,2
20180901|2018-04-16 15:00,16,2.0085,2.0087,2.0083,2.0087,11
20180901|2018-04-17 01:00,17,2.0125,2.0125,2.0125,2.0125,3
20180901|2018-04-17 01:30,17,2.0111,2.0111,2.0111,2.0111,1
20180901|2018-04-17 02:30,17,2.0056,2.0056,2.0049,2.0049,11
20180901|2018-04-17 03:00,17,2.0049,2.0049,2.0027,2.0027,5
20180901|2018-04-17 05:30,17,2.0045,2.0045,2.0045,2.0045,1
20180901|2018-04-17 06:30,17,2.0043,2.0043,2.0029,2.0029,3
20180901|2018-04-17 07:00,17,2.0055,2.0056,2.0052,2.0053,5
20180901|2018-04-17 07:30,17,2.0041,2.0041,1.9925,1.9942,24
20180901|2018-04-17 08:00,17,1.9952,1.9984,1.9945,1.9966,41
20180901|2018-04-17 08:30,17,1.9959,2.0071,1.9934,2.0055,193
20180901|2018-04-17 09:00,17,2.0058,2.012,2.0027,2.0099,131
20180901|2018-04-17 09:30,17,2.0106,2.0135,2.0071,2.0079,36
20180901|2018-04-17 10:00,17,2.0075,2.0112,2.0041,2.0078,70
20180901|2018-04-17 10:30,17,2.0086,2.0086,2.001,2.0015,61
20180901|2018-04-17 11:00,17,2.0029,2.0054,2.0018,2.0018,37
20180901|2018-04-17 11:30,17,2.0015,2.0026,1.9994,2.0016,50
20180901|2018-04-17 12:00,17,2.0011,2.0013,1.9992,2.0001,28
20180901|2018-04-17 12:30,17,2.0012,2.0031,2.001,2.0024,39
20180901|2018-04-17 13:00,17,2.0023,2.0118,2.0023,2.01,353
20180901|2018-04-17 13:30,17,2.0096,2.0099,2.0081,2.0089,11
20180901|2018-04-17 14:00,17,2.0092,2.0092,2.0092,2.0092,2
20180901|2018-04-17 14:30,17,2.0112,2.0112,2.0106,2.0106,5
20180901|2018-04-17 15:00,17,2.0102,2.0102,2.0086,2.0086,5
20180901|2018-04-17 15:30,17,2.014,2.0165,2.0135,2.0138,11
20180901|2018-04-17 19:00,18,2.0142,2.0193,2.0142,2.0193,3
20180901|2018-04-17 20:00,18,2.0183,2.0183,2.0183,2.0183,1
20180901|2018-04-18 00:00,18,2.0223,2.0232,2.0223,2.0232,2
20180901|2018-04-18 01:00,18,2.0247,2.0247,2.0247,2.0247,2
20180901|2018-04-18 01:30,18,2.0238,2.0238,2.0224,2.0224,2
20180901|2018-04-18 03:00,18,2.0226,2.0234,2.0217,2.0217,12
20180901|2018-04-18 03:30,18,2.0222,2.0227,2.0222,2.0227,2
20180901|2018-04-18 04:00,18,2.0217,2.0217,2.0197,2.0197,2
20180901|2018-04-18 05:30,18,2.0236,2.0275,2.0236,2.0274,21
20180901|2018-04-18 06:00,18,2.0274,2.0288,2.027,2.027,7
20180901|2018-04-18 06:30,18,2.0248,2.0262,2.0246,2.0261,24
20180901|2018-04-18 07:00,18,2.0272,2.0346,2.0272,2.0313,90
20180901|2018-04-18 07:30,18,2.0309,2.0325,2.0294,2.0322,98
20180901|2018-04-18 08:00,18,2.0333,2.0363,2.0309,2.0333,161
20180901|2018-04-18 08:30,18,2.0333,2.0349,2.0269,2.0285,259
20180901|2018-04-18 09:00,18,2.0274,2.0302,2.0261,2.0272,123
20180901|2018-04-18 09:30,18,2.0267,2.0465,2.0253,2.0333,389
20180901|2018-04-18 10:00,18,2.034,2.0363,2.0309,2.0361,136
20180901|2018-04-18 10:30,18,2.0366,2.0366,2.026,2.0263,188
20180901|2018-04-18 11:00,18,2.0267,2.0268,2.0211,2.0239,222
20180901|2018-04-18 11:30,18,2.0243,2.0259,2.0199,2.0257,194
20180901|2018-04-18 12:00,18,2.0245,2.0288,2.0245,2.0274,170
20180901|2018-04-18 12:30,18,2.0277,2.0322,2.0277,2.032,271
20180901|2018-04-18 13:00,18,2.0312,2.0428,2.0312,2.041,518
20180901|2018-04-18 13:30,18,2.0405,2.0445,2.0403,2.0433,60
20180901|2018-04-18 14:00,18,2.0433,2.0471,2.0433,2.045,58
20180901|2018-04-18 14:30,18,2.0466,2.0505,2.0466,2.0505,29
20180901|2018-04-18 15:00,18,2.0489,2.0493,2.048,2.0485,28
20180901|2018-04-18 15:30,18,2.0493,2.0493,2.0484,2.0484,4
20180901|2018-04-18 18:00,19,2.0491,2.0491,2.0491,2.0491,1
20180901|2018-04-18 19:00,19,2.0497,2.0497,2.0497,2.0497,1
20180901|2018-04-18 20:00,19,2.0515,2.0515,2.0515,2.0515,1
20180901|2018-04-18 22:00,19,2.0515,2.0515,2.0515,2.0515,1
20180901|2018-04-19 01:30,19,2.0501,2.0501,2.049,2.049,4
20180901|2018-04-19 02:30,19,2.0566,2.0568,2.056,2.0566,4
20180901|2018-04-19 03:00,19,2.0584,2.0587,2.0564,2.0564,4
20180901|2018-04-19 03:30,19,2.0556,2.0556,2.0515,2.0515,8
20180901|2018-04-19 04:00,19,2.0521,2.0521,2.0521,2.0521,4
20180901|2018-04-19 04:30,19,2.0515,2.0515,2.0511,2.0511,2
20180901|2018-04-19 05:00,19,2.05,2.05,2.0452,2.0459,16
20180901|2018-04-19 05:30,19,2.0476,2.0478,2.0447,2.0478,8
20180901|2018-04-19 06:00,19,2.0496,2.0593,2.0496,2.0576,35
20180901|2018-04-19 06:30,19,2.0585,2.0619,2.0584,2.0597,99
20180901|2018-04-19 07:00,19,2.0598,2.0598,2.0572,2.059,90
20180901|2018-04-19 07:30,19,2.0634,2.0634,2.056,2.0569,55
20180901|2018-04-19 08:00,19,2.0572,2.0599,2.0539,2.0599,137
20180901|2018-04-19 08:30,19,2.0576,2.0582,2.0529,2.0529,176
20180901|2018-04-19 09:00,19,2.0532,2.0641,2.0502,2.0622,196
20180901|2018-04-19 09:30,19,2.0622,2.0636,2.0572,2.0598,203
20180901|2018-04-19 10:00,19,2.0593,2.0666,2.0559,2.0666,136
20180901|2018-04-19 10:30,19,2.0665,2.067,2.058,2.058,136
20180901|2018-04-19 11:00,19,2.058,2.0623,2.0564,2.0584,49
20180901|2018-04-19 11:30,19,2.058,2.0607,2.0568,2.0571,98
20180901|2018-04-19 12:00,19,2.0566,2.0566,2.0438,2.0475,79
20180901|2018-04-19 12:30,19,2.0475,2.0506,2.0457,2.0491,79
20180901|2018-04-19 13:00,19,2.0492,2.0529,2.0438,2.0519,219
20180901|2018-04-19 13:30,19,2.0507,2.0517,2.0471,2.0477,31
20180901|2018-04-19 14:00,19,2.0498,2.0498,2.0487,2.0487,4
20180901|2018-04-19 14:30,19,2.0489,2.0515,2.0483,2.0484,21
20180901|2018-04-19 15:00,19,2.0489,2.0492,2.0489,2.0492,4
20180901|2018-04-19 17:00,20,2.0509,2.0598,2.0509,2.0589,14
20180901|2018-04-19 17:30,20,2.057,2.0582,2.057,2.057,7
20180901|2018-04-19 18:00,20,2.0584,2.0593,2.0577,2.0577,7
20180901|2018-04-19 18:30,20,2.0562,2.0567,2.0547,2.0563,23
20180901|2018-04-19 19:00,20,2.0569,2.0569,2.0553,2.0553,4
20180901|2018-04-19 19:30,20,2.0532,2.0532,2.0532,2.0532,2
20180901|2018-04-19 20:30,20,2.0546,2.0548,2.0546,2.0548,2
20180901|2018-04-19 21:00,20,2.0572,2.0572,2.0572,2.0572,1
20180901|2018-04-19 21:30,20,2.055,2.0552,2.055,2.0552,2
20180901|2018-04-20 00:00,20,2.0485,2.0485,2.0474,2.0474,5
20180901|2018-04-20 01:00,20,2.0471,2.0471,2.0471,2.0471,1
20180901|2018-04-20 01:30,20,2.0487,2.0487,2.0484,2.0484,2
20180901|2018-04-20 02:00,20,2.0471,2.0471,2.0469,2.0469,3
20180901|2018-04-20 02:30,20,2.0458,2.0458,2.0458,2.0458,2
20180901|2018-04-20 03:00,20,2.0451,2.0462,2.045,2.045,7
20180901|2018-04-20 04:00,20,2.051,2.051,2.051,2.051,1
20180901|2018-04-20 04:30,20,2.051,2.0565,2.0509,2.0549,6
20180901|2018-04-20 05:00,20,2.0562,2.0575,2.0556,2.0574,7
20180901|2018-04-20 05:30,20,2.0576,2.059,2.0539,2.0539,17
20180901|2018-04-20 06:00,20,2.0511,2.0511,2.0428,2.0428,4
20180901|2018-04-20 06:30,20,2.042,2.042,2.0337,2.0386,21
20180901|2018-04-20 07:00,20,2.0384,2.0421,2.0384,2.04,5
20180901|2018-04-20 07:30,20,2.0405,2.0427,2.0376,2.0411,70
20180901|2018-04-20 08:00,20,2.0408,2.0455,2.0387,2.0397,113
20180901|2018-04-20 08:30,20,2.0406,2.0423,2.0361,2.0381,226
20180901|2018-04-20 09:00,20,2.0375,2.0435,2.0338,2.041,259
20180901|2018-04-20 09:30,20,2.042,2.0477,2.0407,2.0464,62
20180901|2018-04-20 10:00,20,2.045,2.0462,2.0387,2.0452,172
20180901|2018-04-20 10:30,20,2.0455,2.0529,2.0435,2.0527,172
20180901|2018-04-20 11:00,20,2.0511,2.0556,2.0502,2.0548,138
20180901|2018-04-20 11:30,20,2.0545,2.0553,2.0522,2.0538,73
20180901|2018-04-20 12:00,20,2.0528,2.0554,2.0517,2.0529,52
20180901|2018-04-20 12:30,20,2.0533,2.0596,2.0526,2.0596,97
20180901|2018-04-20 13:00,20,2.0595,2.0669,2.0595,2.0633,202
20180901|2018-04-20 13:30,20,2.0633,2.0641,2.0599,2.0629,55
20180901|2018-04-20 14:00,20,2.0627,2.0627,2.0585,2.0585,16
20180901|2018-04-20 14:30,20,2.0597,2.0597,2.0588,2.0588,3
20180901|2018-04-20 15:30,20,2.057,2.057,2.0538,2.0538,3
20180901|2018-04-22 17:00,23,2.0615,2.063,2.0615,2.063,3
20180901|2018-04-23 02:00,23,2.0587,2.0587,2.0583,2.0583,2
20180901|2018-04-23 02:30,23,2.0596,2.0596,2.0596,2.0596,2
20180901|2018-04-23 04:00,23,2.0523,2.0553,2.0516,2.0553,13
20180901|2018-04-23 05:00,23,2.061,2.0613,2.0605,2.0605,4
20180901|2018-04-23 05:30,23,2.0611,2.0625,2.0603,2.0621,7
20180901|2018-04-23 06:00,23,2.062,2.0623,2.062,2.0623,3
20180901|2018-04-23 06:30,23,2.0605,2.063,2.0605,2.063,3
20180901|2018-04-23 07:00,23,2.0525,2.0525,2.0452,2.0452,61
20180901|2018-04-23 07:30,23,2.0486,2.0534,2.0485,2.052,21
20180901|2018-04-23 08:00,23,2.0519,2.0529,2.0461,2.0523,150
20180901|2018-04-23 08:30,23,2.0507,2.0554,2.0483,2.0508,85
20180901|2018-04-23 09:00,23,2.0521,2.0565,2.0502,2.0545,88
20180901|2018-04-23 09:30,23,2.0534,2.0614,2.0534,2.0604,264
20180901|2018-04-23 10:00,23,2.0599,2.0683,2.0588,2.0677,216
20180901|2018-04-23 10:30,23,2.0668,2.0668,2.0631,2.0643,103
20180901|2018-04-23 11:00,23,2.0648,2.073,2.0648,2.0705,252
20180901|2018-04-23 11:30,23,2.071,2.0743,2.0704,2.0735,72
20180901|2018-04-23 12:00,23,2.0736,2.0783,2.0734,2.0756,82
20180901|2018-04-23 12:30,23,2.076,2.083,2.076,2.083,132
20180901|2018-04-23 13:00,23,2.0825,2.087,2.0784,2.0862,523
20180901|2018-04-23 13:30,23,2.0856,2.091,2.0855,2.0866,127
20180901|2018-04-23 14:00,23,2.0866,2.0961,2.0866,2.0961,40
20180901|2018-04-23 14:30,23,2.0945,2.0945,2.0925,2.0939,19
20180901|2018-04-23 15:00,23,2.0919,2.0919,2.0915,2.0915,7
20180901|2018-04-23 15:30,23,2.0935,2.0935,2.0931,2.0931,2
20180901|2018-04-23 19:00,24,2.092,2.092,2.0911,2.0911,52
20180901|2018-04-23 19:30,24,2.0888,2.0907,2.0888,2.0895,48
20180901|2018-04-23 20:00,24,2.0896,2.0897,2.0896,2.0897,5
20180901|2018-04-23 22:30,24,2.0892,2.0892,2.0889,2.0889,28
20180901|2018-04-24 01:00,24,2.0934,2.0942,2.0934,2.0941,4
20180901|2018-04-24 01:30,24,2.0938,2.0947,2.0938,2.0947,2
20180901|2018-04-24 02:00,24,2.0916,2.0928,2.0909,2.0928,3
20180901|2018-04-24 03:00,24,2.0927,2.0927,2.0866,2.0903,14
20180901|2018-04-24 03:30,24,2.0895,2.0895,2.0866,2.0866,4
20180901|2018-04-24 04:00,24,2.087,2.087,2.0835,2.0845,8
20180901|2018-04-24 04:30,24,2.0842,2.0861,2.0842,2.0842,13
20180901|2018-04-24 05:00,24,2.0871,2.0871,2.0871,2.0871,1
20180901|2018-04-24 05:30,24,2.0874,2.0874,2.0852,2.0852,3
20180901|2018-04-24 06:00,24,2.0895,2.0895,2.0877,2.0877,6
20180901|2018-04-24 06:30,24,2.0841,2.0847,2.0829,2.083,5
20180901|2018-04-24 07:00,24,2.0839,2.0882,2.0839,2.0882,6
20180901|2018-04-24 07:30,24,2.0866,2.0909,2.0866,2.0909,104
20180901|2018-04-24 08:00,24,2.0889,2.0892,2.0829,2.0837,109
20180901|2018-04-24 08:30,24,2.0847,2.0934,2.0831,2.0892,100
20180901|2018-04-24 09:00,24,2.0875,2.0943,2.0836,2.0933,216
20180901|2018-04-24 09:30,24,2.0939,2.0948,2.084,2.0873,210
20180901|2018-04-24 10:00,24,2.0865,2.088,2.0755,2.084,246
20180901|2018-04-24 10:30,24,2.0836,2.0836,2.0757,2.0808,120
20180901|2018-04-24 11:00,24,2.0804,2.0826,2.0783,2.0814,82
20180901|2018-04-24 11:30,24,2.0817,2.084,2.0792,2.0792,87
20180901|2018-04-24 12:00,24,2.0789,2.0792,2.0711,2.0758,162
20180901|2018-04-24 12:30,24,2.0766,2.0786,2.0651,2.0671,87
20180901|2018-04-24 13:00,24,2.0668,2.0683,2.0575,2.0607,140
20180901|2018-04-24 13:30,24,2.0606,2.0628,2.0589,2.0596,44
20180901|2018-04-24 14:00,24,2.0602,2.0611,2.0594,2.0594,23
20180901|2018-04-24 14:30,24,2.0598,2.0598,2.0598,2.0598,1
20180901|2018-04-24 15:00,24,2.058,2.0596,2.058,2.0594,6
20180901|2018-04-24 15:30,24,2.0611,2.0611,2.0544,2.0606,27
20180901|2018-04-24 17:00,25,2.0627,2.0627,2.0622,2.0622,2
20180901|2018-04-24 17:30,25,2.0632,2.0632,2.0632,2.0632,1
20180901|2018-04-24 22:30,25,2.0595,2.0595,2.0593,2.0593,3
20180901|2018-04-25 01:00,25,2.0571,2.0584,2.057,2.0584,3
20180901|2018-04-25 01:30,25,2.0557,2.0557,2.0549,2.0549,5
20180901|2018-04-25 02:00,25,2.0547,2.0547,2.0547,2.0547,1
20180901|2018-04-25 03:00,25,2.0609,2.0609,2.0609,2.0609,1
20180901|2018-04-25 03:30,25,2.06,2.06,2.06,2.06,5
20180901|2018-04-25 04:30,25,2.0623,2.0623,2.0623,2.0623,1
20180901|2018-04-25 05:00,25,2.0594,2.0595,2.0594,2.0595,3
20180901|2018-04-25 06:00,25,2.0579,2.058,2.0579,2.058,6
20180901|2018-04-25 06:30,25,2.0561,2.0561,2.0513,2.0554,5
20180901|2018-04-25 07:00,25,2.0572,2.0572,2.05,2.05,30
20180901|2018-04-25 07:30,25,2.0486,2.0546,2.0484,2.0539,22
20180901|2018-04-25 08:00,25,2.0535,2.0595,2.0535,2.0595,66
20180901|2018-04-25 08:30,25,2.0575,2.0606,2.0539,2.0564,149
20180901|2018-04-25 09:00,25,2.0567,2.0591,2.055,2.0567,101
20180901|2018-04-25 09:30,25,2.0555,2.0574,2.0424,2.0486,506
20180901|2018-04-25 10:00,25,2.0496,2.0541,2.045,2.0529,174
20180901|2018-04-25 10:30,25,2.0523,2.0542,2.0469,2.0505,111
20180901|2018-04-25 11:00,25,2.0505,2.0523,2.0454,2.0496,93
20180901|2018-04-25 11:30,25,2.0495,2.0513,2.0477,2.0477,44
20180901|2018-04-25 12:00,25,2.0483,2.0514,2.0432,2.0514,99
20180901|2018-04-25 12:30,25,2.0516,2.0599,2.0516,2.0538,163
20180901|2018-04-25 13:00,25,2.0539,2.0624,2.0539,2.0618,202
20180901|2018-04-25 13:30,25,2.0606,2.0607,2.0578,2.0588,42
20180901|2018-04-25 14:00,25,2.0595,2.0595,2.0582,2.0582,2
20180901|2018-04-25 14:30,25,2.0587,2.0607,2.0587,2.0607,13
20180901|2018-04-25 18:00,26,2.0675,2.0675,2.0675,2.0675,1
20180901|2018-04-25 19:00,26,2.0674,2.0674,2.0668,2.0668,2
20180901|2018-04-25 19:30,26,2.0681,2.0681,2.0681,2.0681,1
20180901|2018-04-25 23:30,26,2.0703,2.0703,2.0703,2.0703,1
20180901|2018-04-26 00:30,26,2.0688,2.0688,2.0688,2.0688,1
20180901|2018-04-26 01:00,26,2.0684,2.0684,2.0684,2.0684,1
20180901|2018-04-26 02:30,26,2.0629,2.0629,2.0613,2.0614,11
20180901|2018-04-26 04:30,26,2.07,2.0705,2.0688,2.0688,23
20180901|2018-04-26 05:30,26,2.0707,2.0707,2.0705,2.0705,2
20180901|2018-04-26 06:00,26,2.0697,2.0712,2.0674,2.0693,57
20180901|2018-04-26 06:30,26,2.072,2.0731,2.072,2.0731,4
20180901|2018-04-26 07:00,26,2.0736,2.0769,2.0733,2.0733,20
20180901|2018-04-26 07:30,26,2.0755,2.0759,2.0716,2.0727,312
20180901|2018-04-26 08:00,26,2.0731,2.0748,2.0695,2.0733,371
20180901|2018-04-26 08:30,26,2.0734,2.0736,2.066,2.0695,229
20180901|2018-04-26 09:00,26,2.0695,2.0703,2.0641,2.0672,151
20180901|2018-04-26 09:30,26,2.0673,2.0742,2.0654,2.0736,149
20180901|2018-04-26 10:00,26,2.0724,2.0764,2.0678,2.0686,154
20180901|2018-04-26 10:30,26,2.0683,2.069,2.061,2.0641,280
20180901|2018-04-26 11:00,26,2.0651,2.0671,2.061,2.065,180
20180901|2018-04-26 11:30,26,2.0662,2.0706,2.0656,2.0685,141
20180901|2018-04-26 12:00,26,2.0687,2.07,2.0657,2.0657,51
20180901|2018-04-26 12:30,26,2.0661,2.0696,2.0655,2.0682,73
20180901|2018-04-26 13:00,26,2.0679,2.0769,2.0672,2.076,387
20180901|2018-04-26 13:30,26,2.0757,2.0779,2.0752,2.0776,35
20180901|2018-04-26 15:00,26,2.0776,2.0776,2.0776,2.0776,2
20180901|2018-04-26 17:00,27,2.078,2.078,2.078,2.078,1
20180901|2018-04-26 17:30,27,2.0764,2.0764,2.0764,2.0764,1
20180901|2018-04-26 20:30,27,2.0714,2.0714,2.0714,2.0714,1
20180901|2018-04-26 21:30,27,2.0705,2.0705,2.07,2.07,6
20180901|2018-04-26 22:00,27,2.0693,2.0693,2.0689,2.0689,5
20180901|2018-04-26 23:00,27,2.0711,2.0711,2.0711,2.0711,1
20180901|2018-04-26 23:30,27,2.0724,2.0724,2.0724,2.0724,1
20180901|2018-04-27 00:00,27,2.0715,2.0715,2.0715,2.0715,1
20180901|2018-04-27 00:30,27,2.0712,2.0712,2.0712,2.0712,1
20180901|2018-04-27 01:00,27,2.0686,2.0689,2.0681,2.0689,6
20180901|2018-04-27 01:30,27,2.0691,2.07,2.0691,2.07,2
20180901|2018-04-27 02:00,27,2.0692,2.0709,2.0692,2.0709,4
20180901|2018-04-27 02:30,27,2.0691,2.0732,2.0691,2.0732,5
20180901|2018-04-27 03:00,27,2.0729,2.0741,2.0726,2.0741,9
20180901|2018-04-27 03:30,27,2.072,2.0745,2.0717,2.0743,31
20180901|2018-04-27 04:00,27,2.0762,2.0762,2.073,2.073,22
20180901|2018-04-27 04:30,27,2.0734,2.0734,2.0734,2.0734,1
20180901|2018-04-27 05:00,27,2.0727,2.0751,2.0727,2.0751,3
20180901|2018-04-27 06:30,27,2.0766,2.0777,2.0763,2.0764,26
20180901|2018-04-27 07:30,27,2.0728,2.0772,2.0712,2.0772,46
20180901|2018-04-27 08:00,27,2.077,2.0775,2.0707,2.0733,143
20180901|2018-04-27 08:30,27,2.0737,2.0761,2.0721,2.0741,151
20180901|2018-04-27 09:00,27,2.0748,2.0845,2.0734,2.0826,177
20180901|2018-04-27 09:30,27,2.0811,2.0829,2.0718,2.0746,237
20180901|2018-04-27 10:00,27,2.0744,2.0796,2.0726,2.0732,156
20180901|2018-04-27 10:30,27,2.0736,2.0776,2.0731,2.0746,149
20180901|2018-04-27 11:00,27,2.0744,2.0769,2.073,2.0765,65
20180901|2018-04-27 11:30,27,2.0765,2.0824,2.0765,2.0807,89
20180901|2018-04-27 12:00,27,2.0822,2.0835,2.0789,2.0833,109
20180901|2018-04-27 12:30,27,2.0829,2.0836,2.0804,2.0816,113
20180901|2018-04-27 13:00,27,2.0822,2.0828,2.0756,2.0793,402
20180901|2018-04-27 13:30,27,2.0786,2.0786,2.0746,2.0747,82
20180901|2018-04-27 14:00,27,2.0756,2.0756,2.0738,2.0738,3
20180901|2018-04-27 14:30,27,2.0746,2.0746,2.0746,2.0746,1
20180901|2018-04-27 15:00,27,2.0746,2.0773,2.0745,2.0765,14
20180901|2018-04-29 17:30,30,2.0792,2.0794,2.0775,2.0775,5
20180901|2018-04-29 20:30,30,2.0733,2.0733,2.0733,2.0733,1
20180901|2018-04-30 00:00,30,2.0692,2.0692,2.0684,2.0684,3
20180901|2018-04-30 01:00,30,2.0653,2.0653,2.0653,2.0653,1
20180901|2018-04-30 01:30,30,2.0658,2.066,2.0587,2.0589,25
20180901|2018-04-30 02:00,30,2.0602,2.0602,2.0591,2.0591,18
20180901|2018-04-30 02:30,30,2.0589,2.0589,2.0536,2.057,17
20180901|2018-04-30 03:00,30,2.0596,2.0596,2.057,2.0574,3
20180901|2018-04-30 03:30,30,2.0588,2.0588,2.0565,2.0567,26
20180901|2018-04-30 04:00,30,2.056,2.0623,2.056,2.0623,6
20180901|2018-04-30 04:30,30,2.0613,2.0613,2.0606,2.0606,5
20180901|2018-04-30 05:00,30,2.0583,2.0583,2.0551,2.0553,4
20180901|2018-04-30 05:30,30,2.0571,2.0571,2.0555,2.0555,4
20180901|2018-04-30 06:00,30,2.0577,2.0596,2.0577,2.0596,6
20180901|2018-04-30 06:30,30,2.0597,2.0608,2.0595,2.0605,4
20180901|2018-04-30 07:00,30,2.06,2.062,2.06,2.0616,5
20180901|2018-04-30 07:30,30,2.0615,2.0651,2.0589,2.0589,113
20180901|2018-04-30 08:00,30,2.0604,2.0647,2.0574,2.0642,110
20180901|2018-04-30 08:30,30,2.0638,2.0697,2.0638,2.0686,212
20180901|2018-04-30 09:00,30,2.0665,2.0785,2.0665,2.0697,172
20180901|2018-04-30 09:30,30,2.0695,2.084,2.0687,2.084,142
20180901|2018-04-30 10:00,30,2.0828,2.0847,2.08,2.0807,246
20180901|2018-04-30 10:30,30,2.0809,2.0866,2.0802,2.0866,137
20180901|2018-04-30 11:00,30,2.0862,2.0945,2.0862,2.0945,213
20180901|2018-04-30 11:30,30,2.0963,2.0993,2.0938,2.0963,120
20180901|2018-04-30 12:00,30,2.0973,2.1108,2.0962,2.1027,271
20180901|2018-04-30 12:30,30,2.1031,2.1032,2.0947,2.0983,154
20180901|2018-04-30 13:00,30,2.0986,2.0998,2.0849,2.0899,400
20180901|2018-04-30 13:30,30,2.0893,2.0903,2.0865,2.09,77
20180901|2018-04-30 14:00,30,2.0869,2.087,2.0869,2.087,2
20180901|2018-04-30 14:30,30,2.0866,2.0867,2.0866,2.0867,2
20180901|2018-04-30 15:00,30,2.0854,2.0855,2.0854,2.0855,2
20180901|2018-04-30 15:30,30,2.0866,2.0878,2.0858,2.0878,12
20180901|2018-04-30 21:30,1,2.092,2.092,2.092,2.092,1
20180901|2018-04-30 23:00,1,2.0908,2.0908,2.0908,2.0908,1
20180901|2018-05-01 01:30,1,2.0874,2.0874,2.0874,2.0874,1
20180901|2018-05-01 02:30,1,2.084,2.084,2.0804,2.0804,5
20180901|2018-05-01 03:00,1,2.08,2.0812,2.0797,2.0802,7
20180901|2018-05-01 04:00,1,2.0734,2.0752,2.0732,2.0736,17
20180901|2018-05-01 04:30,1,2.0745,2.0748,2.0738,2.0745,7
20180901|2018-05-01 05:00,1,2.0749,2.0749,2.0741,2.0741,3
20180901|2018-05-01 05:30,1,2.0737,2.0738,2.0703,2.072,16
20180901|2018-05-01 06:00,1,2.072,2.0733,2.072,2.0729,7
20180901|2018-05-01 06:30,1,2.0724,2.0724,2.0673,2.071,37
20180901|2018-05-01 07:00,1,2.0697,2.0729,2.0688,2.0717,43
20180901|2018-05-01 07:30,1,2.0727,2.074,2.0674,2.0698,131
20180901|2018-05-01 08:00,1,2.0691,2.0746,2.068,2.068,132
20180901|2018-05-01 08:30,1,2.0666,2.0677,2.0573,2.0577,111
20180901|2018-05-01 09:00,1,2.0582,2.0693,2.057,2.063,208
20180901|2018-05-01 09:30,1,2.0611,2.0611,2.0514,2.0514,157
20180901|2018-05-01 10:00,1,2.0524,2.0657,2.0514,2.0613,198
20180901|2018-05-01 10:30,1,2.0611,2.0654,2.0607,2.0648,189
20180901|2018-05-01 11:00,1,2.0639,2.0651,2.0586,2.0615,246
20180901|2018-05-01 11:30,1,2.0614,2.0621,2.0577,2.0579,182
20180901|2018-05-01 12:00,1,2.0577,2.0577,2.0489,2.0504,135
20180901|2018-05-01 12:30,1,2.0499,2.05,2.0414,2.0487,306
20180901|2018-05-01 13:00,1,2.0486,2.0572,2.0486,2.0523,468
20180901|2018-05-01 13:30,1,2.0529,2.0573,2.0529,2.0532,121
20180901|2018-05-01 14:00,1,2.0551,2.0551,2.0542,2.0542,5
20180901|2018-05-01 14:30,1,2.0555,2.056,2.0545,2.0545,7
20180901|2018-05-01 15:00,1,2.0556,2.0564,2.0556,2.0564,2
20180901|2018-05-01 15:30,1,2.0552,2.0571,2.0527,2.0531,39
20180901|2018-05-01 19:00,2,2.0524,2.0524,2.0512,2.0512,7
20180901|2018-05-01 19:30,2,2.0512,2.0512,2.0505,2.0505,5
20180901|2018-05-01 20:00,2,2.05,2.0531,2.05,2.0512,171
20180901|2018-05-01 20:30,2,2.0513,2.0513,2.0513,2.0513,1
20180901|2018-05-02 01:30,2,2.0544,2.0557,2.0544,2.0557,7
20180901|2018-05-02 02:00,2,2.0563,2.0571,2.0561,2.0571,7
20180901|2018-05-02 02:30,2,2.0572,2.0572,2.0548,2.0558,6
20180901|2018-05-02 03:00,2,2.0567,2.0567,2.0537,2.0541,7
20180901|2018-05-02 03:30,2,2.0549,2.0549,2.0531,2.0534,9
20180901|2018-05-02 04:00,2,2.0513,2.0513,2.049,2.049,24
20180901|2018-05-02 04:30,2,2.0493,2.0493,2.0463,2.0472,31
20180901|2018-05-02 05:00,2,2.0453,2.0453,2.0412,2.0424,46
20180901|2018-05-02 05:30,2,2.0427,2.0467,2.0424,2.045,27
20180901|2018-05-02 06:00,2,2.0448,2.0457,2.0446,2.0457,4
20180901|2018-05-02 06:30,2,2.0456,2.046,2.0428,2.0428,12
20180901|2018-05-02 07:00,2,2.0455,2.046,2.0454,2.0455,5
20180901|2018-05-02 07:30,2,2.0456,2.0466,2.04,2.0416,128
20180901|2018-05-02 08:00,2,2.041,2.042,2.0348,2.0363,166
20180901|2018-05-02 08:30,2,2.0364,2.0452,2.0363,2.0436,204
20180901|2018-05-02 09:00,2,2.0452,2.047,2.0426,2.0458,121
20180901|2018-05-02 09:30,2,2.0432,2.0487,2.0346,2.044,270
20180901|2018-05-02 10:00,2,2.0442,2.0446,2.0365,2.0378,95
20180901|2018-05-02 10:30,2,2.0375,2.04,2.0294,2.0389,159
20180901|2018-05-02 11:00,2,2.0389,2.0457,2.0385,2.0423,208
20180901|2018-05-02 11:30,2,2.0426,2.0433,2.0396,2.04,146
20180901|2018-05-02 12:00,2,2.0415,2.0435,2.0396,2.0413,48
20180901|2018-05-02 12:30,2,2.0423,2.0467,2.0423,2.0453,134
20180901|2018-05-02 13:00,2,2.0455,2.0555,2.0455,2.0533,470
20180901|2018-05-02 13:30,2,2.0526,2.0547,2.0509,2.0516,72
20180901|2018-05-02 14:00,2,2.0516,2.0523,2.0462,2.0462,19
20180901|2018-05-02 14:30,2,2.0448,2.0451,2.0448,2.0448,3
20180901|2018-05-02 15:00,2,2.0439,2.0459,2.0439,2.0442,26
20180901|2018-05-02 15:30,2,2.0442,2.0442,2.0428,2.0428,5
20180901|2018-05-02 17:00,3,2.0445,2.0445,2.0445,2.0445,1
20180901|2018-05-02 19:00,3,2.0434,2.0434,2.0423,2.0423,2
20180901|2018-05-02 20:00,3,2.0452,2.0455,2.0452,2.0455,2
20180901|2018-05-02 21:30,3,2.0453,2.0453,2.045,2.045,6
20180901|2018-05-02 22:00,3,2.0472,2.0472,2.0462,2.0462,8
20180901|2018-05-02 22:30,3,2.0455,2.0455,2.0453,2.0453,2
20180901|2018-05-02 23:30,3,2.0462,2.0462,2.0462,2.0462,2
20180901|2018-05-03 00:30,3,2.0468,2.0468,2.0468,2.0468,1
20180901|2018-05-03 01:00,3,2.047,2.0487,2.047,2.0487,2
20180901|2018-05-03 01:30,3,2.0481,2.0481,2.0475,2.0479,12
20180901|2018-05-03 02:00,3,2.0469,2.0509,2.0469,2.0508,18
20180901|2018-05-03 02:30,3,2.0498,2.053,2.0498,2.0524,12
20180901|2018-05-03 03:00,3,2.0517,2.054,2.0503,2.054,14
20180901|2018-05-03 03:30,3,2.0523,2.0534,2.0523,2.0534,4
20180901|2018-05-03 04:00,3,2.0526,2.0526,2.0506,2.0515,21
20180901|2018-05-03 04:30,3,2.052,2.053,2.0512,2.0529,15
20180901|2018-05-03 05:00,3,2.0524,2.0544,2.0512,2.0538,28
20180901|2018-05-03 05:30,3,2.053,2.053,2.0481,2.0484,14
20180901|2018-05-03 06:00,3,2.0451,2.0451,2.0418,2.0427,29
20180901|2018-05-03 06:30,3,2.0441,2.0479,2.0439,2.0479,22
20180901|2018-05-03 07:00,3,2.0492,2.0492,2.0398,2.0419,24
20180901|2018-05-03 07:30,3,2.0403,2.0414,2.0358,2.0358,62
20180901|2018-05-03 08:00,3,2.0371,2.0409,2.0371,2.04,84
20180901|2018-05-03 08:30,3,2.0393,2.0403,2.0344,2.0386,74
20180901|2018-05-03 09:00,3,2.0398,2.0425,2.0289,2.0324,167
20180901|2018-05-03 09:30,3,2.0334,2.0384,2.0316,2.0352,161
20180901|2018-05-03 10:00,3,2.035,2.0422,2.0327,2.0404,194
20180901|2018-05-03 10:30,3,2.0401,2.0487,2.0393,2.0477,340
20180901|2018-05-03 11:00,3,2.0479,2.0508,2.0464,2.0489,137
20180901|2018-05-03 11:30,3,2.0488,2.055,2.0488,2.0542,154
20180901|2018-05-03 12:00,3,2.0545,2.0582,2.0518,2.0582,104
20180901|2018-05-03 12:30,3,2.0561,2.0626,2.0561,2.0583,114
20180901|2018-05-03 13:00,3,2.0585,2.0603,2.048,2.0603,357
20180901|2018-05-03 13:30,3,2.0604,2.0611,2.0596,2.0604,67
20180901|2018-05-03 14:00,3,2.06,2.06,2.06,2.06,1
20180901|2018-05-03 14:30,3,2.0611,2.0623,2.0603,2.0623,12
20180901|2018-05-03 15:00,3,2.0633,2.0637,2.0625,2.0625,7
20180901|2018-05-03 15:30,3,2.0615,2.0615,2.0615,2.0615,1
20180901|2018-05-03 17:00,4,2.0642,2.0642,2.0618,2.0618,5
20180901|2018-05-03 20:00,4,2.0595,2.0595,2.0595,2.0595,1
20180901|2018-05-03 20:30,4,2.0598,2.0598,2.0598,2.0598,3
20180901|2018-05-03 21:30,4,2.0581,2.0581,2.0581,2.0581,1
20180901|2018-05-03 22:00,4,2.058,2.0586,2.0579,2.0586,14
20180901|2018-05-03 23:00,4,2.0585,2.0588,2.0585,2.0588,2
20180901|2018-05-04 01:00,4,2.0598,2.0598,2.0598,2.0598,1
20180901|2018-05-04 02:00,4,2.0544,2.0556,2.0539,2.0556,50
20180901|2018-05-04 02:30,4,2.0558,2.0564,2.0553,2.0553,7
20180901|2018-05-04 03:00,4,2.0562,2.0562,2.052,2.052,5
20180901|2018-05-04 03:30,4,2.053,2.0566,2.0526,2.0549,6
20180901|2018-05-04 04:00,4,2.0529,2.0557,2.0529,2.0557,36
20180901|2018-05-04 04:30,4,2.0555,2.0574,2.055,2.0574,76
20180901|2018-05-04 05:00,4,2.0593,2.061,2.0586,2.0596,55
20180901|2018-05-04 05:30,4,2.0598,2.067,2.0598,2.067,51
20180901|2018-05-04 06:00,4,2.068,2.068,2.0633,2.0647,21
20180901|2018-05-04 06:30,4,2.0643,2.0655,2.0628,2.0635,25
20180901|2018-05-04 07:00,4,2.0639,2.0684,2.063,2.0654,18
20180901|2018-05-04 07:30,4,2.0677,2.0681,2.0632,2.0662,84
20180901|2018-05-04 08:00,4,2.0677,2.0692,2.0607,2.0624,52
20180901|2018-05-04 08:30,4,2.0621,2.068,2.0595,2.0659,138
20180901|2018-05-04 09:00,4,2.0659,2.0707,2.0634,2.0678,208
20180901|2018-05-04 09:30,4,2.0678,2.0756,2.0674,2.0755,287
20180901|2018-05-04 10:00,4,2.0757,2.0809,2.0747,2.0775,209
20180901|2018-05-04 10:30,4,2.0778,2.0912,2.0767,2.0888,139
20180901|2018-05-04 11:00,4,2.0922,2.0942,2.0887,2.0888,238
20180901|2018-05-04 11:30,4,2.089,2.0913,2.0883,2.0883,137
20180901|2018-05-04 12:00,4,2.0882,2.0911,2.0867,2.0906,77
20180901|2018-05-04 12:30,4,2.09,2.0912,2.0882,2.0904,118
20180901|2018-05-04 13:00,4,2.0911,2.0921,2.0861,2.0897,331
20180901|2018-05-04 13:30,4,2.0897,2.0897,2.0862,2.0879,90
20180901|2018-05-04 14:00,4,2.0889,2.0894,2.088,2.088,8
20180901|2018-05-04 14:30,4,2.0884,2.0884,2.0883,2.0883,3
20180901|2018-05-04 15:30,4,2.0909,2.0909,2.0894,2.0894,10
20180901|2018-05-06 17:00,7,2.0914,2.0922,2.0913,2.0913,3
20180901|2018-05-06 18:30,7,2.0902,2.0902,2.09,2.09,3
20180901|2018-05-06 19:30,7,2.0877,2.0877,2.0877,2.0877,1
20180901|2018-05-06 21:00,7,2.0906,2.0945,2.0906,2.0938,5
20180901|2018-05-06 22:00,7,2.0972,2.1094,2.0972,2.1094,7
20180901|2018-05-06 22:30,7,2.1088,2.1088,2.1088,2.1088,1
20180901|2018-05-07 00:30,7,2.1054,2.1054,2.1054,2.1054,4
20180901|2018-05-07 02:30,7,2.1016,2.1024,2.1016,2.1017,3
20180901|2018-05-07 03:00,7,2.1012,2.1038,2.1012,2.1025,4
20180901|2018-05-07 03:30,7,2.1023,2.1032,2.1023,2.1032,4
20180901|2018-05-07 04:00,7,2.1028,2.1052,2.1028,2.1042,3
20180901|2018-05-07 04:30,7,2.1032,2.1032,2.1032,2.1032,1
20180901|2018-05-07 05:30,7,2.105,2.105,2.1043,2.1044,3
20180901|2018-05-07 06:00,7,2.1048,2.1052,2.1034,2.1044,9
20180901|2018-05-07 07:00,7,2.1051,2.1057,2.1051,2.1057,6
20180901|2018-05-07 07:30,7,2.1088,2.1123,2.1076,2.1123,74
20180901|2018-05-07 08:00,7,2.1121,2.1121,2.105,2.105,125
20180901|2018-05-07 08:30,7,2.1041,2.1055,2.1015,2.1034,45
20180901|2018-05-07 09:00,7,2.1046,2.1114,2.1039,2.1067,105
20180901|2018-05-07 09:30,7,2.1074,2.1168,2.106,2.1133,72
20180901|2018-05-07 10:00,7,2.1129,2.1148,2.1103,2.1129,137
20180901|2018-05-07 10:30,7,2.1135,2.1149,2.1113,2.1123,78
20180901|2018-05-07 11:00,7,2.1116,2.1179,2.1096,2.1126,114
20180901|2018-05-07 11:30,7,2.1128,2.1142,2.1123,2.1137,93
20180901|2018-05-07 12:00,7,2.1133,2.1137,2.1112,2.1131,79
20180901|2018-05-07 12:30,7,2.1136,2.1168,2.1131,2.1161,144
20180901|2018-05-07 13:00,7,2.1172,2.1177,2.1136,2.1141,190
20180901|2018-05-07 13:30,7,2.1122,2.1122,2.0956,2.0957,141
20180901|2018-05-07 14:00,7,2.097,2.097,2.0904,2.0927,114
20180901|2018-05-07 14:30,7,2.0954,2.0955,2.0954,2.0955,11
20180901|2018-05-07 15:00,7,2.0977,2.0986,2.0977,2.0985,52
20180901|2018-05-07 17:00,8,2.1014,2.1034,2.1014,2.1034,3
20180901|2018-05-07 18:00,8,2.0987,2.0987,2.0987,2.0987,1
20180901|2018-05-07 18:30,8,2.1002,2.1002,2.1002,2.1002,1
20180901|2018-05-07 20:00,8,2.1005,2.1005,2.1,2.1001,8
20180901|2018-05-07 20:30,8,2.0994,2.0994,2.0994,2.0994,1
20180901|2018-05-07 21:30,8,2.0973,2.0973,2.0943,2.0943,3
20180901|2018-05-07 22:30,8,2.0932,2.0933,2.0932,2.0933,2
20180901|2018-05-08 00:30,8,2.0962,2.0962,2.0953,2.0958,3
20180901|2018-05-08 01:00,8,2.0979,2.0998,2.0979,2.0998,3
20180901|2018-05-08 02:00,8,2.0976,2.0976,2.0976,2.0976,12
20180901|2018-05-08 03:00,8,2.091,2.091,2.0901,2.0901,4
20180901|2018-05-08 03:30,8,2.0964,2.0964,2.0964,2.0964,1
20180901|2018-05-08 04:00,8,2.0974,2.0975,2.0959,2.0959,4
20180901|2018-05-08 04:30,8,2.0951,2.0987,2.0933,2.0987,10
20180901|2018-05-08 05:00,8,2.0963,2.0964,2.0955,2.0955,3
20180901|2018-05-08 05:30,8,2.0945,2.0958,2.0945,2.0958,2
20180901|2018-05-08 06:00,8,2.0928,2.0948,2.0928,2.0948,2
20180901|2018-05-08 06:30,8,2.0948,2.0987,2.0948,2.0976,8
20180901|2018-05-08 07:00,8,2.0996,2.1036,2.0967,2.1022,39
20180901|2018-05-08 07:30,8,2.1024,2.106,2.1015,2.1054,113
20180901|2018-05-08 08:00,8,2.1061,2.1103,2.1038,2.1092,151
20180901|2018-05-08 08:30,8,2.1104,2.113,2.1036,2.1046,126
20180901|2018-05-08 09:00,8,2.104,2.107,2.098,2.098,258
20180901|2018-05-08 09:30,8,2.0973,2.1019,2.0972,2.0979,87
20180901|2018-05-08 10:00,8,2.0965,2.0965,2.0411,2.062,590
20180901|2018-05-08 10:30,8,2.0599,2.0857,2.0565,2.0815,336
20180901|2018-05-08 11:00,8,2.0805,2.0825,2.0735,2.0786,179
20180901|2018-05-08 11:30,8,2.0784,2.0784,2.0577,2.0669,225
20180901|2018-05-08 12:00,8,2.0671,2.0721,2.0648,2.0706,124
20180901|2018-05-08 12:30,8,2.0714,2.0765,2.0678,2.0722,196
20180901|2018-05-08 13:00,8,2.0713,2.11,2.0612,2.09,1137
20180901|2018-05-08 13:30,8,2.0897,2.1033,2.085,2.0977,300
20180901|2018-05-08 14:00,8,2.0987,2.1009,2.0959,2.0987,61
20180901|2018-05-08 14:30,8,2.0981,2.1005,2.0981,2.099,8
20180901|2018-05-08 15:00,8,2.1009,2.1016,2.1009,2.1016,2
20180901|2018-05-08 15:30,8,2.1008,2.1113,2.1008,2.1096,45
20180901|2018-05-08 17:00,9,2.1111,2.1111,2.1111,2.1111,1
20180901|2018-05-08 17:30,9,2.1053,2.1081,2.1053,2.1081,2
20180901|2018-05-08 18:00,9,2.11,2.1139,2.11,2.1139,3
20180901|2018-05-08 19:30,9,2.1178,2.1193,2.1178,2.1193,4
20180901|2018-05-08 20:00,9,2.117,2.1259,2.117,2.1259,7
20180901|2018-05-08 20:30,9,2.125,2.125,2.125,2.125,1
20180901|2018-05-08 21:00,9,2.1256,2.1256,2.1256,2.1256,1
20180901|2018-05-08 22:00,9,2.1254,2.1254,2.1254,2.1254,1
20180901|2018-05-08 22:30,9,2.1269,2.1273,2.1269,2.127,3
20180901|2018-05-09 00:30,9,2.1241,2.1241,2.1241,2.1241,1
20180901|2018-05-09 01:00,9,2.1256,2.1256,2.1243,2.1243,3
20180901|2018-05-09 01:30,9,2.1243,2.1244,2.1243,2.1244,4
20180901|2018-05-09 02:00,9,2.1265,2.1355,2.1261,2.1355,25
20180901|2018-05-09 02:30,9,2.132,2.1323,2.1276,2.1323,67
20180901|2018-05-09 03:00,9,2.1329,2.1329,2.1289,2.1292,9
20180901|2018-05-09 03:30,9,2.1342,2.1346,2.1305,2.134,15
20180901|2018-05-09 04:00,9,2.1318,2.1318,2.1318,2.1318,1
20180901|2018-05-09 04:30,9,2.1303,2.1346,2.1303,2.1346,16
20180901|2018-05-09 05:00,9,2.1336,2.1341,2.1282,2.1282,36
20180901|2018-05-09 05:30,9,2.1284,2.1292,2.1257,2.1281,25
20180901|2018-05-09 06:00,9,2.128,2.1348,2.128,2.1347,40
20180901|2018-05-09 06:30,9,2.1363,2.1363,2.1315,2.1315,7
20180901|2018-05-09 07:00,9,2.1312,2.1318,2.126,2.1262,13
20180901|2018-05-09 07:30,9,2.1274,2.1298,2.1263,2.1281,38
20180901|2018-05-09 08:00,9,2.1284,2.1302,2.1219,2.1227,272
20180901|2018-05-09 08:30,9,2.1231,2.1305,2.1228,2.13,225
20180901|2018-05-09 09:00,9,2.1304,2.1344,2.1297,2.1312,192
20180901|2018-05-09 09:30,9,2.1299,2.1417,2.1253,2.126,363
20180901|2018-05-09 10:00,9,2.1281,2.1364,2.1266,2.1351,407
20180901|2018-05-09 10:30,9,2.135,2.1351,2.1287,2.1316,131
20180901|2018-05-09 11:00,9,2.1318,2.1397,2.1316,2.1382,271
20180901|2018-05-09 11:30,9,2.1384,2.1413,2.1344,2.135,202
20180901|2018-05-09 12:00,9,2.135,2.1402,2.135,2.1401,167
20180901|2018-05-09 12:30,9,2.1398,2.1418,2.1384,2.1384,73
20180901|2018-05-09 13:00,9,2.1395,2.144,2.1373,2.1408,303
20180901|2018-05-09 13:30,9,2.1397,2.1419,2.1392,2.1392,52
20180901|2018-05-09 14:00,9,2.1391,2.1392,2.1391,2.1392,3
20180901|2018-05-09 14:30,9,2.14,2.1432,2.14,2.1432,5
20180901|2018-05-09 15:00,9,2.1422,2.1422,2.1422,2.1422,1
20180901|2018-05-09 15:30,9,2.1439,2.1439,2.1436,2.1436,2
20180901|2018-05-09 17:30,10,2.14,2.14,2.14,2.14,1
20180901|2018-05-09 19:00,10,2.147,2.147,2.147,2.147,1
20180901|2018-05-09 20:00,10,2.148,2.1488,2.148,2.1488,4
20180901|2018-05-09 20:30,10,2.1497,2.1497,2.149,2.149,3
20180901|2018-05-09 23:30,10,2.1502,2.1502,2.1502,2.1502,1
20180901|2018-05-10 01:00,10,2.1494,2.1494,2.1487,2.1487,5
20180901|2018-05-10 01:30,10,2.1512,2.1542,2.1512,2.1542,3
20180901|2018-05-10 02:00,10,2.1484,2.1489,2.1479,2.1489,9
20180901|2018-05-10 02:30,10,2.151,2.151,2.151,2.151,2
20180901|2018-05-10 03:00,10,2.1522,2.1541,2.1488,2.1489,24
20180901|2018-05-10 03:30,10,2.1495,2.1538,2.1495,2.1538,3
20180901|2018-05-10 04:00,10,2.1532,2.1573,2.152,2.152,7
20180901|2018-05-10 04:30,10,2.1515,2.1541,2.1504,2.1541,12
20180901|2018-05-10 05:00,10,2.1533,2.1541,2.1491,2.1491,9
20180901|2018-05-10 05:30,10,2.15,2.1514,2.1479,2.1479,9
20180901|2018-05-10 06:00,10,2.1483,2.1483,2.1466,2.1466,7
20180901|2018-05-10 06:30,10,2.1477,2.1503,2.1477,2.1503,3
20180901|2018-05-10 07:00,10,2.1489,2.1494,2.1476,2.1476,15
20180901|2018-05-10 07:30,10,2.1492,2.1539,2.1474,2.1474,111
20180901|2018-05-10 08:00,10,2.148,2.1487,2.1398,2.1422,157
20180901|2018-05-10 08:30,10,2.1414,2.1435,2.1337,2.1337,156
20180901|2018-05-10 09:00,10,2.1332,2.141,2.1308,2.14,195
20180901|2018-05-10 09:30,10,2.1409,2.149,2.1388,2.1388,424
20180901|2018-05-10 10:00,10,2.1397,2.1474,2.1388,2.1458,243
20180901|2018-05-10 10:30,10,2.1458,2.1469,2.1416,2.144,109
20180901|2018-05-10 11:00,10,2.1444,2.1463,2.1395,2.1407,187
20180901|2018-05-10 11:30,10,2.1394,2.1418,2.1383,2.1418,58
20180901|2018-05-10 12:00,10,2.1421,2.1442,2.1405,2.1435,102
20180901|2018-05-10 12:30,10,2.1435,2.1442,2.1409,2.1411,81
20180901|2018-05-10 13:00,10,2.142,2.1605,2.1414,2.1586,354
20180901|2018-05-10 13:30,10,2.1586,2.1608,2.1577,2.1583,88
20180901|2018-05-10 14:00,10,2.1586,2.1592,2.1581,2.1581,18
20180901|2018-05-10 14:30,10,2.1593,2.1599,2.1583,2.1583,6
20180901|2018-05-10 15:00,10,2.1581,2.1589,2.158,2.158,6
20180901|2018-05-10 15:30,10,2.1575,2.1575,2.1567,2.1567,2
20180901|2018-05-10 21:00,11,2.1563,2.1563,2.1563,2.1563,1
20180901|2018-05-11 00:00,11,2.1563,2.1563,2.1563,2.1563,1
20180901|2018-05-11 02:00,11,2.1519,2.1541,2.1519,2.1521,5
20180901|2018-05-11 02:30,11,2.1545,2.1545,2.1518,2.1532,7
20180901|2018-05-11 03:00,11,2.1545,2.156,2.1536,2.1559,25
20180901|2018-05-11 03:30,11,2.1592,2.1597,2.1582,2.159,10
20180901|2018-05-11 04:00,11,2.1578,2.1578,2.1572,2.1572,2
20180901|2018-05-11 04:30,11,2.1592,2.1595,2.1572,2.159,7
20180901|2018-05-11 05:00,11,2.1588,2.1602,2.1578,2.1602,35
20180901|2018-05-11 05:30,11,2.1571,2.1588,2.1571,2.1582,3
20180901|2018-05-11 06:00,11,2.1577,2.1577,2.1577,2.1577,1
20180901|2018-05-11 06:30,11,2.155,2.155,2.155,2.155,1
20180901|2018-05-11 07:00,11,2.155,2.155,2.1527,2.1527,5
20180901|2018-05-11 07:30,11,2.1525,2.1584,2.1524,2.1561,180
20180901|2018-05-11 08:00,11,2.1555,2.1581,2.1536,2.1581,155
20180901|2018-05-11 08:30,11,2.1577,2.16,2.153,2.1532,186
20180901|2018-05-11 09:00,11,2.1531,2.1549,2.15,2.1525,101
20180901|2018-05-11 09:30,11,2.1521,2.1588,2.1501,2.1556,241
20180901|2018-05-11 10:00,11,2.1561,2.159,2.1527,2.156,252
20180901|2018-05-11 10:30,11,2.1562,2.1575,2.1523,2.1554,154
20180901|2018-05-11 11:00,11,2.1554,2.1559,2.1497,2.1529,80
20180901|2018-05-11 11:30,11,2.1532,2.1556,2.1514,2.1547,90
20180901|2018-05-11 12:00,11,2.1547,2.1596,2.154,2.159,74
20180901|2018-05-11 12:30,11,2.1594,2.1603,2.1579,2.1591,163
20180901|2018-05-11 13:00,11,2.1593,2.1619,2.1547,2.1556,386
20180901|2018-05-11 13:30,11,2.1548,2.1548,2.1499,2.1506,74
20180901|2018-05-11 14:00,11,2.1496,2.1496,2.1496,2.1496,1
20180901|2018-05-11 14:30,11,2.1498,2.1498,2.1498,2.1498,1
20180901|2018-05-13 19:00,14,2.1516,2.1516,2.1516,2.1516,1
20180901|2018-05-13 20:00,14,2.1514,2.1514,2.1514,2.1514,2
20180901|2018-05-13 20:30,14,2.1484,2.1484,2.1458,2.1458,21
20180901|2018-05-13 23:00,14,2.1432,2.1432,2.1431,2.1431,2
20180901|2018-05-14 01:00,14,2.1456,2.1456,2.1456,2.1456,1
20180901|2018-05-14 02:30,14,2.14,2.1408,2.1385,2.1385,24
20180901|2018-05-14 03:00,14,2.1395,2.1419,2.1391,2.1391,5
20180901|2018-05-14 03:30,14,2.1418,2.1432,2.1418,2.1432,5
20180901|2018-05-14 04:00,14,2.1484,2.1484,2.1484,2.1484,1
20180901|2018-05-14 04:30,14,2.1484,2.1492,2.1457,2.1457,12
20180901|2018-05-14 05:00,14,2.1459,2.1476,2.1459,2.1476,9
20180901|2018-05-14 05:30,14,2.148,2.1527,2.148,2.1527,12
20180901|2018-05-14 06:00,14,2.1557,2.1559,2.1557,2.1559,5
20180901|2018-05-14 06:30,14,2.153,2.153,2.153,2.153,5
20180901|2018-05-14 07:00,14,2.1564,2.1577,2.1553,2.1577,22
20180901|2018-05-14 07:30,14,2.159,2.1617,2.1578,2.1604,120
20180901|2018-05-14 08:00,14,2.1602,2.1608,2.1557,2.1579,78
20180901|2018-05-14 08:30,14,2.1579,2.1665,2.1579,2.1665,140
20180901|2018-05-14 09:00,14,2.1665,2.1684,2.1625,2.1675,142
20180901|2018-05-14 09:30,14,2.1672,2.1741,2.1664,2.1716,103
20180901|2018-05-14 10:00,14,2.171,2.1711,2.1646,2.1668,95
20180901|2018-05-14 10:30,14,2.1667,2.1757,2.1667,2.1731,203
20180901|2018-05-14 11:00,14,2.1738,2.1738,2.1687,2.17,57
20180901|2018-05-14 11:30,14,2.1696,2.1718,2.1686,2.1696,66
20180901|2018-05-14 12:00,14,2.1701,2.1716,2.1694,2.1716,42
20180901|2018-05-14 12:30,14,2.1709,2.1725,2.1681,2.1686,210
20180901|2018-05-14 13:00,14,2.1692,2.1737,2.1672,2.1728,218
20180901|2018-05-14 13:30,14,2.172,2.1765,2.172,2.1758,135
20180901|2018-05-14 14:30,14,2.1757,2.1761,2.1753,2.1761,4
20180901|2018-05-14 15:00,14,2.1756,2.1756,2.1756,2.1756,2
20180901|2018-05-14 15:30,14,2.1773,2.1773,2.1773,2.1773,1
20180901|2018-05-14 22:00,15,2.1735,2.1735,2.1726,2.1728,12
20180901|2018-05-14 22:30,15,2.175,2.175,2.175,2.175,1
20180901|2018-05-14 23:00,15,2.1738,2.1742,2.1738,2.1742,7
20180901|2018-05-14 23:30,15,2.1735,2.1735,2.1735,2.1735,1
20180901|2018-05-15 01:00,15,2.1698,2.1698,2.1698,2.1698,1
20180901|2018-05-15 02:00,15,2.1708,2.1711,2.1682,2.1682,18
20180901|2018-05-15 02:30,15,2.1716,2.1784,2.1714,2.1784,28
20180901|2018-05-15 03:00,15,2.1754,2.1766,2.1741,2.1766,25
20180901|2018-05-15 03:30,15,2.178,2.1792,2.1758,2.1759,21
20180901|2018-05-15 04:00,15,2.1765,2.1821,2.1765,2.1819,15
20180901|2018-05-15 04:30,15,2.1814,2.187,2.1804,2.1836,29
20180901|2018-05-15 05:00,15,2.1833,2.1857,2.1826,2.1857,9
20180901|2018-05-15 05:30,15,2.1872,2.1907,2.1872,2.1888,100
20180901|2018-05-15 06:00,15,2.1884,2.1884,2.185,2.185,8
20180901|2018-05-15 06:30,15,2.1846,2.1846,2.1846,2.1846,2
20180901|2018-05-15 07:00,15,2.1857,2.195,2.1857,2.1902,60
20180901|2018-05-15 07:30,15,2.1897,2.1897,2.1823,2.1824,277
20180901|2018-05-15 08:00,15,2.1819,2.1834,2.1733,2.1741,117
20180901|2018-05-15 08:30,15,2.1735,2.1736,2.1645,2.165,153
20180901|2018-05-15 09:00,15,2.1638,2.1714,2.1636,2.1702,238
20180901|2018-05-15 09:30,15,2.1707,2.1862,2.1696,2.1854,273
20180901|2018-05-15 10:00,15,2.1838,2.191,2.1809,2.191,369
20180901|2018-05-15 10:30,15,2.1905,2.1905,2.1832,2.1832,223
20180901|2018-05-15 11:00,15,2.1839,2.1901,2.1839,2.1888,116
20180901|2018-05-15 11:30,15,2.1894,2.1958,2.1893,2.1907,142
20180901|2018-05-15 12:00,15,2.19,2.1917,2.1828,2.1855,52
20180901|2018-05-15 12:30,15,2.186,2.1891,2.1791,2.18,68
20180901|2018-05-15 13:00,15,2.1822,2.1822,2.1744,2.1803,104
20180901|2018-05-15 13:30,15,2.1797,2.1801,2.175,2.1758,45
20180901|2018-05-15 14:00,15,2.1761,2.1771,2.176,2.1771,7
20180901|2018-05-15 14:30,15,2.1776,2.1776,2.1767,2.1767,8
20180901|2018-05-15 15:00,15,2.1758,2.1758,2.1758,2.1758,1
20180901|2018-05-15 15:30,15,2.176,2.176,2.1711,2.172,24
20180901|2018-05-15 17:00,16,2.1739,2.1739,2.1738,2.1738,2
20180901|2018-05-15 19:00,16,2.1743,2.1743,2.1743,2.1743,1
20180901|2018-05-15 20:00,16,2.1745,2.1745,2.1745,2.1745,3
20180901|2018-05-15 23:00,16,2.1781,2.1781,2.1781,2.1781,1
20180901|2018-05-16 00:00,16,2.1759,2.1759,2.1759,2.1759,1
20180901|2018-05-16 00:30,16,2.1753,2.1753,2.1753,2.1753,1
20180901|2018-05-16 01:00,16,2.1753,2.1771,2.175,2.1769,14
20180901|2018-05-16 01:30,16,2.1762,2.1768,2.175,2.1759,11
20180901|2018-05-16 02:00,16,2.1738,2.1738,2.1738,2.1738,1
20180901|2018-05-16 02:30,16,2.1742,2.1742,2.1719,2.1719,4
20180901|2018-05-16 03:00,16,2.1694,2.1736,2.1683,2.1736,22
20180901|2018-05-16 03:30,16,2.1746,2.1752,2.1705,2.1705,55
20180901|2018-05-16 04:00,16,2.1707,2.1753,2.1697,2.1753,12
20180901|2018-05-16 04:30,16,2.1767,2.1785,2.1758,2.177,17
20180901|2018-05-16 05:00,16,2.1772,2.1811,2.1767,2.1808,18
20180901|2018-05-16 05:30,16,2.1793,2.1793,2.1743,2.1752,16
20180901|2018-05-16 06:00,16,2.1755,2.1767,2.1739,2.1755,11
20180901|2018-05-16 06:30,16,2.1762,2.1762,2.1762,2.1762,1
20180901|2018-05-16 07:00,16,2.1708,2.172,2.17,2.1702,11
20180901|2018-05-16 07:30,16,2.1731,2.1761,2.1694,2.1759,81
20180901|2018-05-16 08:00,16,2.1753,2.1773,2.1728,2.1741,98
20180901|2018-05-16 08:30,16,2.1742,2.1772,2.1736,2.1765,173
20180901|2018-05-16 09:00,16,2.1758,2.1794,2.173,2.1735,145
20180901|2018-05-16 09:30,16,2.1739,2.1901,2.1739,2.181,531
20180901|2018-05-16 10:00,16,2.1808,2.1836,2.1781,2.1834,157
20180901|2018-05-16 10:30,16,2.1831,2.1878,2.1791,2.1812,233
20180901|2018-05-16 11:00,16,2.1831,2.1882,2.1831,2.1869,166
20180901|2018-05-16 11:30,16,2.1879,2.1951,2.1879,2.1948,142
20180901|2018-05-16 12:00,16,2.195,2.1953,2.1924,2.1952,87
20180901|2018-05-16 12:30,16,2.1954,2.202,2.195,2.2015,166
20180901|2018-05-16 13:00,16,2.2021,2.2139,2.2004,2.2107,366
20180901|2018-05-16 13:30,16,2.2106,2.2116,2.2078,2.2078,64
20180901|2018-05-16 14:00,16,2.2082,2.2089,2.2082,2.2089,6
20180901|2018-05-16 14:30,16,2.2094,2.2131,2.2093,2.2131,5
20180901|2018-05-16 15:00,16,2.2123,2.2123,2.2123,2.2123,6
20180901|2018-05-16 15:30,16,2.2111,2.2111,2.21,2.21,17
20180901|2018-05-16 19:00,17,2.2121,2.2143,2.2121,2.2143,3
20180901|2018-05-16 21:00,17,2.2113,2.2113,2.2113,2.2113,1
20180901|2018-05-17 00:30,17,2.2141,2.2141,2.2141,2.2141,1
20180901|2018-05-17 01:30,17,2.2144,2.2144,2.2136,2.2143,8
20180901|2018-05-17 02:00,17,2.2174,2.2178,2.2173,2.2178,8
20180901|2018-05-17 02:30,17,2.2185,2.219,2.2185,2.219,4
20180901|2018-05-17 03:00,17,2.2163,2.2163,2.2158,2.2158,3
20180901|2018-05-17 03:30,17,2.2163,2.2223,2.2163,2.2214,18
20180901|2018-05-17 04:00,17,2.2226,2.2228,2.2205,2.2222,9
20180901|2018-05-17 04:30,17,2.2221,2.2271,2.2221,2.2256,52
20180901|2018-05-17 05:00,17,2.2209,2.2209,2.2183,2.2195,4
20180901|2018-05-17 05:30,17,2.2239,2.2239,2.2239,2.2239,2
20180901|2018-05-17 06:00,17,2.222,2.2259,2.222,2.2258,6
20180901|2018-05-17 06:30,17,2.2247,2.226,2.2233,2.2246,43
20180901|2018-05-17 07:00,17,2.2247,2.2247,2.2217,2.2233,91
20180901|2018-05-17 07:30,17,2.2239,2.2248,2.2214,2.2236,59
20180901|2018-05-17 08:00,17,2.2213,2.2215,2.2162,2.2179,178
20180901|2018-05-17 08:30,17,2.2183,2.2223,2.2131,2.2212,119
20180901|2018-05-17 09:00,17,2.2204,2.2244,2.2176,2.2241,107
20180901|2018-05-17 09:30,17,2.2253,2.2352,2.2253,2.2343,258
20180901|2018-05-17 10:00,17,2.2343,2.2375,2.2301,2.2375,308
20180901|2018-05-17 10:30,17,2.238,2.2401,2.23,2.2321,157
20180901|2018-05-17 11:00,17,2.2317,2.2332,2.2245,2.2247,289
20180901|2018-05-17 11:30,17,2.2253,2.226,2.2159,2.2164,116
20180901|2018-05-17 12:00,17,2.2177,2.221,2.217,2.2183,46
20180901|2018-05-17 12:30,17,2.2184,2.2185,2.209,2.2092,189
20180901|2018-05-17 13:00,17,2.2103,2.2136,2.2071,2.209,311
20180901|2018-05-17 13:30,17,2.2091,2.212,2.2091,2.2107,70
20180901|2018-05-17 14:00,17,2.2112,2.2127,2.2112,2.2127,9
20180901|2018-05-17 14:30,17,2.2122,2.2122,2.2122,2.2122,2
20180901|2018-05-18 00:00,18,2.2116,2.2116,2.2115,2.2115,2
20180901|2018-05-18 01:00,18,2.2125,2.2125,2.2125,2.2125,1
20180901|2018-05-18 01:30,18,2.2129,2.2129,2.2129,2.2129,1
20180901|2018-05-18 02:30,18,2.2142,2.2142,2.2142,2.2142,1
20180901|2018-05-18 03:00,18,2.2167,2.2167,2.2167,2.2167,1
20180901|2018-05-18 03:30,18,2.2205,2.2216,2.2168,2.2176,16
20180901|2018-05-18 04:00,18,2.2193,2.2193,2.2191,2.2191,2
20180901|2018-05-18 04:30,18,2.221,2.221,2.2199,2.2208,8
20180901|2018-05-18 05:00,18,2.2196,2.2204,2.2196,2.2201,5
20180901|2018-05-18 05:30,18,2.2182,2.2182,2.2182,2.2182,2
20180901|2018-05-18 06:00,18,2.2184,2.2205,2.2184,2.2205,3
20180901|2018-05-18 06:30,18,2.2227,2.2231,2.2227,2.2227,7
20180901|2018-05-18 07:00,18,2.2225,2.223,2.2221,2.223,5
20180901|2018-05-18 07:30,18,2.2206,2.2224,2.2178,2.2211,78
20180901|2018-05-18 08:00,18,2.2215,2.2218,2.2106,2.2118,202
20180901|2018-05-18 08:30,18,2.2127,2.2247,2.2116,2.223,181
20180901|2018-05-18 09:00,18,2.2224,2.2224,2.2121,2.2166,111
20180901|2018-05-18 09:30,18,2.217,2.2215,2.2117,2.2166,140
20180901|2018-05-18 10:00,18,2.2173,2.2191,2.21,2.2114,170
20180901|2018-05-18 10:30,18,2.2121,2.2175,2.2121,2.2128,103
20180901|2018-05-18 11:00,18,2.2125,2.2125,2.2042,2.2109,163
20180901|2018-05-18 11:30,18,2.2113,2.2129,2.2101,2.2102,125
20180901|2018-05-18 12:00,18,2.2107,2.2143,2.2103,2.2139,130
20180901|2018-05-18 12:30,18,2.2138,2.2141,2.2054,2.2089,176
20180901|2018-05-18 13:00,18,2.2092,2.2094,2.1982,2.1984,265
20180901|2018-05-18 13:30,18,2.1976,2.2025,2.1972,2.1999,90
20180901|2018-05-18 14:00,18,2.2004,2.2026,2.2003,2.2021,33
20180901|2018-05-18 14:30,18,2.2004,2.2004,2.2001,2.2001,3
20180901|2018-05-18 15:00,18,2.1997,2.1997,2.1997,2.1997,1
20180901|2018-05-18 15:30,18,2.204,2.204,2.2019,2.2019,4
20180901|2018-05-20 17:00,21,2.1975,2.2077,2.1975,2.2077,8
20180901|2018-05-20 17:30,21,2.2054,2.206,2.2054,2.206,2
20180901|2018-05-20 18:00,21,2.2059,2.2059,2.2059,2.2059,1
20180901|2018-05-20 18:30,21,2.2069,2.2069,2.2069,2.2069,1
20180901|2018-05-20 20:00,21,2.2107,2.2107,2.2107,2.2107,1
20180901|2018-05-20 20:30,21,2.2118,2.2118,2.2099,2.2099,3
20180901|2018-05-21 01:30,21,2.2102,2.2107,2.205,2.2052,17
20180901|2018-05-21 02:00,21,2.2045,2.2057,2.2038,2.2039,7
20180901|2018-05-21 03:00,21,2.2078,2.2093,2.2067,2.2093,14
20180901|2018-05-21 03:30,21,2.2078,2.2099,2.207,2.2073,22
20180901|2018-05-21 04:00,21,2.2058,2.2072,2.2048,2.2051,12
20180901|2018-05-21 04:30,21,2.2029,2.2029,2.2029,2.2029,2
20180901|2018-05-21 05:00,21,2.2028,2.2028,2.2019,2.2019,4
20180901|2018-05-21 05:30,21,2.202,2.2054,2.202,2.2054,2
20180901|2018-05-21 06:00,21,2.2039,2.2039,2.2,2.2,13
20180901|2018-05-21 06:30,21,2.1972,2.1979,2.1942,2.1952,8
20180901|2018-05-21 07:00,21,2.1952,2.1952,2.192,2.195,39
20180901|2018-05-21 07:30,21,2.1966,2.1966,2.1928,2.1928,30
20180901|2018-05-21 08:00,21,2.1929,2.2012,2.1929,2.1993,76
20180901|2018-05-21 08:30,21,2.1992,2.2025,2.1962,2.1966,78
20180901|2018-05-21 09:00,21,2.1963,2.2037,2.1961,2.2026,74
20180901|2018-05-21 09:30,21,2.2012,2.2066,2.2011,2.2048,88
20180901|2018-05-21 10:00,21,2.2055,2.2118,2.2044,2.2115,139
20180901|2018-05-21 10:30,21,2.2115,2.2128,2.2088,2.2111,60
20180901|2018-05-21 11:00,21,2.2117,2.2149,2.2115,2.2128,61
20180901|2018-05-21 11:30,21,2.2126,2.2143,2.2123,2.2129,46
20180901|2018-05-21 12:00,21,2.2133,2.2154,2.2118,2.2154,44
20180901|2018-05-21 12:30,21,2.2147,2.2191,2.2147,2.219,86
20180901|2018-05-21 13:00,21,2.2205,2.2228,2.2165,2.2225,315
20180901|2018-05-21 13:30,21,2.222,2.2243,2.2217,2.2229,33
20180901|2018-05-21 14:00,21,2.2229,2.2229,2.2227,2.2227,3
20180901|2018-05-21 14:30,21,2.2252,2.2252,2.2251,2.2251,3
20180901|2018-05-21 15:00,21,2.2255,2.2255,2.2251,2.2251,3
20180901|2018-05-21 15:30,21,2.2254,2.2273,2.2254,2.2273,2
20180901|2018-05-21 17:00,22,2.2282,2.2282,2.2282,2.2282,2
20180901|2018-05-21 22:00,22,2.2216,2.2216,2.2216,2.2216,1
20180901|2018-05-22 00:00,22,2.222,2.222,2.222,2.222,1
20180901|2018-05-22 02:00,22,2.2242,2.2282,2.2242,2.2282,4
20180901|2018-05-22 02:30,22,2.229,2.2302,2.2266,2.2273,6
20180901|2018-05-22 03:00,22,2.2276,2.2287,2.2275,2.2287,9
20180901|2018-05-22 03:30,22,2.2286,2.2286,2.2286,2.2286,1
20180901|2018-05-22 04:00,22,2.2245,2.2246,2.2245,2.2246,2
20180901|2018-05-22 04:30,22,2.2219,2.224,2.22,2.224,8
20180901|2018-05-22 05:00,22,2.2251,2.2268,2.2251,2.2268,2
20180901|2018-05-22 05:30,22,2.227,2.227,2.227,2.227,1
20180901|2018-05-22 06:00,22,2.2221,2.2221,2.2221,2.2221,2
20180901|2018-05-22 06:30,22,2.2234,2.2234,2.2231,2.2234,6
20180901|2018-05-22 07:00,22,2.2233,2.2298,2.2233,2.2298,16
20180901|2018-05-22 07:30,22,2.2327,2.2353,2.2322,2.2341,40
20180901|2018-05-22 08:00,22,2.2342,2.2351,2.2308,2.2343,105
20180901|2018-05-22 08:30,22,2.2347,2.2374,2.233,2.2354,77
20180901|2018-05-22 09:00,22,2.235,2.2382,2.2336,2.2365,186
20180901|2018-05-22 09:30,22,2.2373,2.244,2.2373,2.243,98
20180901|2018-05-22 10:00,22,2.2434,2.2467,2.2397,2.2437,116
20180901|2018-05-22 10:30,22,2.2447,2.2463,2.2438,2.2444,43
20180901|2018-05-22 11:00,22,2.2457,2.2462,2.2306,2.2322,86
20180901|2018-05-22 11:30,22,2.2318,2.2355,2.2281,2.2333,74
20180901|2018-05-22 12:00,22,2.2318,2.2318,2.2223,2.2232,61
20180901|2018-05-22 12:30,22,2.2231,2.2303,2.2213,2.2303,137
20180901|2018-05-22 13:00,22,2.2292,2.2314,2.2235,2.231,258
20180901|2018-05-22 13:30,22,2.2307,2.2331,2.2286,2.2289,48
20180901|2018-05-22 14:00,22,2.228,2.228,2.2224,2.2224,13
20180901|2018-05-22 14:30,22,2.2224,2.2238,2.221,2.2238,5
20180901|2018-05-22 15:00,22,2.2228,2.2228,2.2228,2.2228,2
20180901|2018-05-22 15:30,22,2.2221,2.223,2.2207,2.223,21
20180901|2018-05-22 17:30,23,2.2237,2.2237,2.2237,2.2237,1
20180901|2018-05-22 19:00,23,2.2245,2.2245,2.2245,2.2245,1
20180901|2018-05-22 19:30,23,2.2204,2.2204,2.2204,2.2204,1
20180901|2018-05-22 20:00,23,2.2198,2.2198,2.2198,2.2198,1
20180901|2018-05-22 20:30,23,2.2182,2.2182,2.2159,2.2169,7
20180901|2018-05-22 21:00,23,2.2127,2.2128,2.2127,2.2128,11
20180901|2018-05-22 21:30,23,2.212,2.212,2.212,2.212,1
20180901|2018-05-23 00:30,23,2.2127,2.2127,2.2103,2.2103,5
20180901|2018-05-23 01:00,23,2.2136,2.2146,2.2136,2.2146,2
20180901|2018-05-23 02:00,23,2.2123,2.2123,2.2123,2.2123,1
20180901|2018-05-23 02:30,23,2.2094,2.2102,2.2085,2.2093,28
20180901|2018-05-23 03:00,23,2.2089,2.2111,2.2079,2.2111,18
20180901|2018-05-23 03:30,23,2.2132,2.2132,2.2132,2.2132,1
20180901|2018-05-23 04:00,23,2.2134,2.2134,2.2134,2.2134,2
20180901|2018-05-23 04:30,23,2.2073,2.2107,2.2073,2.2107,16
20180901|2018-05-23 05:00,23,2.2103,2.2119,2.2088,2.2119,30
20180901|2018-05-23 05:30,23,2.2091,2.2096,2.2086,2.2096,7
20180901|2018-05-23 06:00,23,2.21,2.2101,2.2083,2.2101,11
20180901|2018-05-23 06:30,23,2.2127,2.2127,2.2117,2.2126,3
20180901|2018-05-23 07:00,23,2.2132,2.2194,2.2132,2.2189,10
20180901|2018-05-23 07:30,23,2.2175,2.2184,2.2158,2.2176,27
20180901|2018-05-23 08:00,23,2.2176,2.2185,2.2134,2.216,43
20180901|2018-05-23 08:30,23,2.2166,2.2185,2.2144,2.2156,65
20180901|2018-05-23 09:00,23,2.2157,2.2176,2.2136,2.2173,113
20180901|2018-05-23 09:30,23,2.2162,2.2162,2.1909,2.2016,578
20180901|2018-05-23 10:00,23,2.2021,2.2099,2.2018,2.2099,572
20180901|2018-05-23 10:30,23,2.2093,2.2181,2.2059,2.2165,281
20180901|2018-05-23 11:00,23,2.2159,2.2159,2.2085,2.2096,222
20180901|2018-05-23 11:30,23,2.2126,2.2145,2.2104,2.2109,43
20180901|2018-05-23 12:00,23,2.2106,2.2144,2.2095,2.2144,35
20180901|2018-05-23 12:30,23,2.2139,2.2163,2.212,2.2134,39
20180901|2018-05-23 13:00,23,2.2134,2.2273,2.2123,2.2251,403
20180901|2018-05-23 13:30,23,2.2237,2.2249,2.2225,2.2229,30
20180901|2018-05-23 14:00,23,2.2215,2.2224,2.2215,2.2224,11
20180901|2018-05-23 14:30,23,2.2219,2.2219,2.2207,2.2217,52
20180901|2018-05-23 15:00,23,2.2219,2.2225,2.2216,2.2216,32
20180901|2018-05-23 15:30,23,2.2219,2.2219,2.2208,2.2208,5
20180901|2018-05-23 20:30,24,2.2162,2.2162,2.2157,2.2157,3
20180901|2018-05-23 21:00,24,2.2163,2.2163,2.2163,2.2163,1
20180901|2018-05-23 21:30,24,2.2175,2.2175,2.2175,2.2175,1
20180901|2018-05-23 23:00,24,2.2166,2.2166,2.2166,2.2166,1
20180901|2018-05-24 01:30,24,2.2161,2.2163,2.2161,2.2163,4
20180901|2018-05-24 02:00,24,2.2135,2.2172,2.2135,2.2172,3
20180901|2018-05-24 02:30,24,2.2148,2.2167,2.2148,2.2165,20
20180901|2018-05-24 03:00,24,2.2191,2.2191,2.2191,2.2191,1
20180901|2018-05-24 03:30,24,2.2168,2.2168,2.2126,2.2126,9
20180901|2018-05-24 04:00,24,2.213,2.2143,2.2127,2.2127,16
20180901|2018-05-24 04:30,24,2.2103,2.2103,2.2049,2.2049,6
20180901|2018-05-24 05:00,24,2.2075,2.2099,2.2075,2.2099,10
20180901|2018-05-24 05:30,24,2.2129,2.2129,2.2116,2.2127,8
20180901|2018-05-24 06:00,24,2.2114,2.2114,2.2022,2.2022,23
20180901|2018-05-24 06:30,24,2.2018,2.2055,2.2007,2.2048,25
20180901|2018-05-24 07:00,24,2.2048,2.2048,2.2047,2.2047,7
20180901|2018-05-24 07:30,24,2.2055,2.2081,2.2055,2.2074,39
20180901|2018-05-24 08:00,24,2.2082,2.2082,2.1986,2.2001,126
20180901|2018-05-24 08:30,24,2.2001,2.2063,2.1999,2.205,69
20180901|2018-05-24 09:00,24,2.2052,2.2102,2.2046,2.2061,255
20180901|2018-05-24 09:30,24,2.2062,2.2101,2.2055,2.2094,230
20180901|2018-05-24 10:00,24,2.2097,2.2125,2.2058,2.2078,181
20180901|2018-05-24 10:30,24,2.2085,2.2099,2.2043,2.2067,63
20180901|2018-05-24 11:00,24,2.2048,2.211,2.2047,2.209,46
20180901|2018-05-24 11:30,24,2.2096,2.2096,2.2057,2.2061,72
20180901|2018-05-24 12:00,24,2.2063,2.211,2.2057,2.2057,229
20180901|2018-05-24 12:30,24,2.2054,2.2122,2.2045,2.2072,93
20180901|2018-05-24 13:00,24,2.208,2.208,2.1952,2.1991,218
20180901|2018-05-24 13:30,24,2.1994,2.1999,2.1979,2.1982,44
20180901|2018-05-24 14:00,24,2.1988,2.2003,2.1988,2.2003,4
20180901|2018-05-24 14:30,24,2.1987,2.1989,2.1979,2.1979,3
20180901|2018-05-24 15:30,24,2.198,2.1981,2.1979,2.1979,7
20180901|2018-05-24 17:00,25,2.1975,2.1975,2.1975,2.1975,2
20180901|2018-05-24 19:00,25,2.1979,2.1979,2.1979,2.1979,1
20180901|2018-05-24 19:30,25,2.199,2.199,2.199,2.199,1
20180901|2018-05-24 21:00,25,2.1958,2.1958,2.1958,2.1958,1
20180901|2018-05-25 00:30,25,2.1936,2.1936,2.1925,2.1925,3
20180901|2018-05-25 01:00,25,2.1903,2.1903,2.1897,2.1897,3
20180901|2018-05-25 01:30,25,2.1896,2.1896,2.1895,2.1896,8
20180901|2018-05-25 02:00,25,2.1861,2.1891,2.1856,2.189,6
20180901|2018-05-25 02:30,25,2.1888,2.1888,2.1804,2.1834,11
20180901|2018-05-25 03:00,25,2.1831,2.1831,2.1788,2.1788,17
20180901|2018-05-25 03:30,25,2.1778,2.1778,2.1757,2.1777,7
20180901|2018-05-25 04:00,25,2.1805,2.1805,2.1766,2.1772,6
20180901|2018-05-25 04:30,25,2.1683,2.1683,2.1518,2.1596,67
20180901|2018-05-25 05:00,25,2.16,2.1619,2.1587,2.1594,28
20180901|2018-05-25 05:30,25,2.1577,2.1604,2.1577,2.1597,6
20180901|2018-05-25 06:00,25,2.1585,2.1585,2.149,2.154,54
20180901|2018-05-25 06:30,25,2.1542,2.157,2.1538,2.1563,24
20180901|2018-05-25 07:00,25,2.1579,2.1585,2.1564,2.1578,24
20180901|2018-05-25 07:30,25,2.1569,2.1582,2.1543,2.1556,52
20180901|2018-05-25 08:00,25,2.1557,2.1591,2.1536,2.1587,123
20180901|2018-05-25 08:30,25,2.1592,2.1593,2.1553,2.1569,157
20180901|2018-05-25 09:00,25,2.1571,2.1579,2.1499,2.1504,103
20180901|2018-05-25 09:30,25,2.1505,2.1573,2.1505,2.1546,108
20180901|2018-05-25 10:00,25,2.1542,2.1544,2.144,2.1459,141
20180901|2018-05-25 10:30,25,2.1462,2.1487,2.1407,2.143,143
20180901|2018-05-25 11:00,25,2.1424,2.1438,2.1392,2.1408,118
20180901|2018-05-25 11:30,25,2.1417,2.1475,2.1387,2.1439,200
20180901|2018-05-25 12:00,25,2.1435,2.1436,2.1363,2.1378,85
20180901|2018-05-25 12:30,25,2.1377,2.1421,2.1371,2.1411,127
20180901|2018-05-25 13:00,25,2.142,2.1478,2.1387,2.1456,291
20180901|2018-05-25 13:30,25,2.1461,2.1465,2.1432,2.1443,41
20180901|2018-05-25 14:00,25,2.1446,2.1446,2.1387,2.1403,18
20180901|2018-05-25 14:30,25,2.1421,2.1427,2.1407,2.1407,5
20180901|2018-05-25 15:00,25,2.139,2.1403,2.1376,2.1403,15
20180901|2018-05-25 15:30,25,2.1409,2.1409,2.1357,2.1357,4
20180901|2018-05-27 17:00,29,2.1376,2.1376,2.1261,2.1261,8
20180901|2018-05-27 17:30,29,2.1325,2.1358,2.1322,2.1358,6
20180901|2018-05-27 18:00,29,2.1346,2.1346,2.1325,2.1325,3
20180901|2018-05-27 19:30,29,2.1303,2.1303,2.1303,2.1303,2
20180901|2018-05-27 20:00,29,2.1271,2.1271,2.1171,2.1226,11
20180901|2018-05-27 20:30,29,2.1189,2.1189,2.1062,2.1062,11
20180901|2018-05-27 22:30,29,2.1108,2.1108,2.1108,2.1108,1
20180901|2018-05-27 23:30,29,2.1145,2.1145,2.1145,2.1145,1
20180901|2018-05-28 01:30,29,2.1291,2.1291,2.1291,2.1291,1
20180901|2018-05-28 02:00,29,2.1185,2.1247,2.1184,2.1247,4
20180901|2018-05-28 03:00,29,2.1141,2.1177,2.1141,2.1173,7
20180901|2018-05-28 03:30,29,2.1174,2.1182,2.1174,2.1182,3
20180901|2018-05-28 04:00,29,2.1181,2.1189,2.1181,2.1189,2
20180901|2018-05-28 04:30,29,2.1211,2.1211,2.1211,2.1211,1
20180901|2018-05-28 05:00,29,2.1169,2.1169,2.1151,2.1151,9
20180901|2018-05-28 05:30,29,2.1151,2.1151,2.1146,2.1148,5
20180901|2018-05-28 06:00,29,2.1125,2.1125,2.1125,2.1125,3
20180901|2018-05-28 07:00,29,2.1166,2.1166,2.1166,2.1166,1
20180901|2018-05-28 07:30,29,2.1154,2.116,2.1154,2.116,4
20180901|2018-05-28 08:00,29,2.1148,2.1153,2.1042,2.1042,53
20180901|2018-05-28 08:30,29,2.1048,2.1064,2.0999,2.1061,145
20180901|2018-05-28 09:00,29,2.1067,2.1148,2.1059,2.1105,59
20180901|2018-05-28 09:30,29,2.1104,2.1107,2.0996,2.1023,85
20180901|2018-05-28 10:00,29,2.1026,2.1087,2.1021,2.1072,40
20180901|2018-05-28 10:30,29,2.106,2.106,2.1043,2.1056,9
20180901|2018-05-28 11:00,29,2.1068,2.1101,2.1068,2.1093,10
20180901|2018-05-28 17:00,29,2.1085,2.1119,2.1085,2.1119,5
20180901|2018-05-28 18:00,29,2.1158,2.1202,2.1158,2.119,10
20180901|2018-05-28 19:00,29,2.1221,2.1221,2.1221,2.1221,1
20180901|2018-05-28 20:00,29,2.1124,2.1133,2.1124,2.1133,3
20180901|2018-05-28 20:30,29,2.1116,2.1137,2.1116,2.1137,3
20180901|2018-05-29 00:00,29,2.1168,2.1168,2.1168,2.1168,2
20180901|2018-05-29 00:30,29,2.1155,2.1155,2.1114,2.1114,2
20180901|2018-05-29 01:00,29,2.1176,2.1176,2.1134,2.1134,9
20180901|2018-05-29 02:30,29,2.1141,2.1143,2.1141,2.1141,5
20180901|2018-05-29 03:00,29,2.1168,2.117,2.1168,2.117,7
20180901|2018-05-29 03:30,29,2.116,2.1172,2.1118,2.1131,14
20180901|2018-05-29 04:00,29,2.1135,2.1135,2.1135,2.1135,1
20180901|2018-05-29 04:30,29,2.1143,2.1202,2.1143,2.1202,4
20180901|2018-05-29 05:00,29,2.1234,2.129,2.1225,2.1241,37
20180901|2018-05-29 05:30,29,2.1229,2.1234,2.1194,2.1194,10
20180901|2018-05-29 06:00,29,2.1243,2.1243,2.1215,2.1215,6
20180901|2018-05-29 06:30,29,2.1222,2.1246,2.1222,2.1242,3
20180901|2018-05-29 07:00,29,2.1253,2.1331,2.1253,2.1299,60
20180901|2018-05-29 07:30,29,2.1306,2.1339,2.1301,2.1307,66
20180901|2018-05-29 08:00,29,2.1305,2.1316,2.1246,2.1282,227
20180901|2018-05-29 08:30,29,2.1274,2.1277,2.1214,2.1253,98
20180901|2018-05-29 09:00,29,2.1249,2.1292,2.124,2.1251,108
20180901|2018-05-29 09:30,29,2.1252,2.1255,2.1156,2.1156,162
20180901|2018-05-29 10:00,29,2.1163,2.1191,2.1093,2.1093,141
20180901|2018-05-29 10:30,29,2.1117,2.1121,2.102,2.1033,162
20180901|2018-05-29 11:00,29,2.1026,2.1044,2.0985,2.104,456
20180901|2018-05-29 11:30,29,2.1033,2.107,2.1025,2.1036,135
20180901|2018-05-29 12:00,29,2.1028,2.1054,2.1008,2.1047,60
20180901|2018-05-29 12:30,29,2.1048,2.1115,2.1043,2.1114,91
20180901|2018-05-29 13:00,29,2.1107,2.1135,2.1081,2.1116,188
20180901|2018-05-29 13:30,29,2.1097,2.1109,2.1062,2.1062,41
20180901|2018-05-29 14:00,29,2.1056,2.1128,2.1053,2.1112,77
20180901|2018-05-29 14:30,29,2.1117,2.1132,2.1117,2.113,21
20180901|2018-05-29 15:00,29,2.1122,2.1134,2.112,2.1131,7
20180901|2018-05-29 15:30,29,2.1136,2.1143,2.1133,2.1143,12
20180901|2018-05-29 17:00,30,2.1174,2.1194,2.1174,2.1194,2
20180901|2018-05-29 17:30,30,2.1167,2.1167,2.1167,2.1167,1
20180901|2018-05-29 18:30,30,2.1119,2.1119,2.1119,2.1119,1
20180901|2018-05-29 19:30,30,2.1115,2.1126,2.1115,2.1126,6
20180901|2018-05-29 20:00,30,2.1108,2.1108,2.1032,2.1032,13
20180901|2018-05-29 20:30,30,2.1049,2.1049,2.1048,2.1049,3
20180901|2018-05-29 21:00,30,2.104,2.1051,2.104,2.1051,5
20180901|2018-05-29 21:30,30,2.1042,2.1042,2.1042,2.1042,1
20180901|2018-05-29 22:30,30,2.1047,2.1047,2.1045,2.1045,5
20180901|2018-05-30 00:30,30,2.1074,2.1074,2.1074,2.1074,1
20180901|2018-05-30 01:00,30,2.1092,2.1132,2.1092,2.1132,12
20180901|2018-05-30 01:30,30,2.1116,2.1116,2.1115,2.1115,3
20180901|2018-05-30 02:00,30,2.1128,2.1128,2.1115,2.1116,9
20180901|2018-05-30 02:30,30,2.1139,2.1156,2.1139,2.1147,24
20180901|2018-05-30 03:00,30,2.1165,2.1165,2.1128,2.1162,24
20180901|2018-05-30 03:30,30,2.1155,2.119,2.1135,2.1187,18
20180901|2018-05-30 04:00,30,2.1193,2.1252,2.1193,2.1248,62
20180901|2018-05-30 04:30,30,2.1257,2.1278,2.125,2.1278,42
20180901|2018-05-30 05:00,30,2.1256,2.1256,2.1196,2.1196,18
20180901|2018-05-30 05:30,30,2.1214,2.123,2.1191,2.1209,24
20180901|2018-05-30 06:00,30,2.1221,2.1286,2.1221,2.1286,38
20180901|2018-05-30 06:30,30,2.1285,2.131,2.126,2.131,103
20180901|2018-05-30 07:00,30,2.1321,2.1351,2.1301,2.1311,43
20180901|2018-05-30 07:30,30,2.1318,2.1356,2.1269,2.1276,149
20180901|2018-05-30 08:00,30,2.1282,2.1326,2.1238,2.1296,107
20180901|2018-05-30 08:30,30,2.1303,2.1365,2.1303,2.1308,133
20180901|2018-05-30 09:00,30,2.1315,2.1353,2.1259,2.1336,360
20180901|2018-05-30 09:30,30,2.1325,2.1454,2.1314,2.145,303
20180901|2018-05-30 10:00,30,2.1453,2.1473,2.1424,2.1442,307
20180901|2018-05-30 10:30,30,2.1437,2.1497,2.1431,2.1476,264
20180901|2018-05-30 11:00,30,2.1476,2.15,2.1442,2.1481,232
20180901|2018-05-30 11:30,30,2.1487,2.1487,2.1446,2.1455,70
20180901|2018-05-30 12:00,30,2.1453,2.1456,2.1408,2.141,126
20180901|2018-05-30 12:30,30,2.1409,2.1448,2.1405,2.1434,111
20180901|2018-05-30 13:00,30,2.144,2.1495,2.1433,2.1483,326
20180901|2018-05-30 13:30,30,2.1483,2.1535,2.1478,2.1528,95
20180901|2018-05-30 14:00,30,2.154,2.1555,2.154,2.155,12
20180901|2018-05-30 14:30,30,2.1546,2.1554,2.1539,2.1549,13
20180901|2018-05-30 15:00,30,2.155,2.155,2.1541,2.1541,9
20180901|2018-05-30 15:30,30,2.1545,2.1579,2.1524,2.1527,75
20180901|2018-05-30 17:00,31,2.1494,2.1494,2.1494,2.1494,1
20180901|2018-05-30 19:00,31,2.1496,2.1509,2.1492,2.1509,8
20180901|2018-05-30 19:30,31,2.1502,2.1502,2.1502,2.1502,1
20180901|2018-05-30 20:00,31,2.1499,2.1499,2.1484,2.1484,5
20180901|2018-05-30 20:30,31,2.1491,2.1526,2.1491,2.1513,5
20180901|2018-05-30 21:00,31,2.1516,2.1516,2.1512,2.1513,9
20180901|2018-05-30 21:30,31,2.1524,2.1524,2.1524,2.1524,1
20180901|2018-05-30 22:00,31,2.1516,2.1516,2.1509,2.1513,15
20180901|2018-05-30 22:30,31,2.1496,2.1496,2.1486,2.1486,9
20180901|2018-05-31 00:30,31,2.1498,2.1508,2.1498,2.1508,2
20180901|2018-05-31 01:00,31,2.1479,2.1479,2.1478,2.1478,2
20180901|2018-05-31 01:30,31,2.1468,2.1471,2.1461,2.1461,9
20180901|2018-05-31 02:00,31,2.1479,2.1495,2.1462,2.1495,23
20180901|2018-05-31 02:30,31,2.1511,2.1511,2.1487,2.1499,30
20180901|2018-05-31 03:00,31,2.1499,2.1504,2.148,2.1488,24
20180901|2018-05-31 03:30,31,2.1471,2.1481,2.1438,2.1442,45
20180901|2018-05-31 04:00,31,2.1462,2.1474,2.1433,2.1445,52
20180901|2018-05-31 04:30,31,2.1443,2.1444,2.1418,2.1436,14
20180901|2018-05-31 05:00,31,2.1447,2.1477,2.1432,2.1474,32
20180901|2018-05-31 05:30,31,2.147,2.1492,2.147,2.1479,11
20180901|2018-05-31 06:00,31,2.1493,2.1494,2.1457,2.1486,33
20180901|2018-05-31 06:30,31,2.1482,2.1521,2.1475,2.1514,68
20180901|2018-05-31 07:00,31,2.1511,2.1515,2.1472,2.1499,144
20180901|2018-05-31 07:30,31,2.1487,2.1567,2.1466,2.1547,286
20180901|2018-05-31 08:00,31,2.154,2.163,2.1483,2.1623,353
20180901|2018-05-31 08:30,31,2.1623,2.1627,2.1586,2.16,186
20180901|2018-05-31 09:00,31,2.1595,2.1615,2.1572,2.1592,71
20180901|2018-05-31 09:30,31,2.1605,2.1641,2.1587,2.1594,75
20180901|2018-05-31 10:00,31,2.1618,2.1738,2.1469,2.1469,519
20180901|2018-05-31 10:30,31,2.1448,2.1468,2.1347,2.1382,438
20180901|2018-05-31 11:00,31,2.138,2.1451,2.1361,2.1432,256
20180901|2018-05-31 11:30,31,2.1426,2.1455,2.1386,2.1398,115
20180901|2018-05-31 12:00,31,2.1403,2.1404,2.1255,2.1255,183
20180901|2018-05-31 12:30,31,2.1255,2.1277,2.1217,2.1241,351
20180901|2018-05-31 13:00,31,2.1231,2.1424,2.1208,2.1389,987
20180901|2018-05-31 13:30,31,2.1392,2.1442,2.1389,2.1442,65
20180901|2018-05-31 14:00,31,2.1438,2.1438,2.1415,2.1416,16
20180901|2018-05-31 14:30,31,2.1405,2.1417,2.1404,2.1417,10
20180901|2018-05-31 15:00,31,2.1414,2.1438,2.1403,2.143,36
20180901|2018-05-31 15:30,31,2.1439,2.1446,2.1439,2.1444,36
20180901|2018-05-31 17:30,1,2.1454,2.1455,2.1454,2.1455,2
20180901|2018-05-31 18:00,1,2.1448,2.1448,2.1448,2.1448,1
20180901|2018-05-31 18:30,1,2.1455,2.1455,2.1454,2.1454,2
20180901|2018-05-31 19:00,1,2.1452,2.1457,2.142,2.1429,20
20180901|2018-05-31 19:30,1,2.1432,2.1433,2.1424,2.1424,7
20180901|2018-05-31 20:00,1,2.1422,2.144,2.141,2.142,12
20180901|2018-05-31 20:30,1,2.1412,2.1413,2.1412,2.1413,2
20180901|2018-05-31 21:00,1,2.1395,2.1395,2.1395,2.1395,2
20180901|2018-06-01 00:00,1,2.1364,2.1364,2.1361,2.1361,2
20180901|2018-06-01 00:30,1,2.1359,2.1359,2.1359,2.1359,2
20180901|2018-06-01 01:00,1,2.1382,2.1382,2.1367,2.1369,3
20180901|2018-06-01 01:30,1,2.1408,2.1413,2.1405,2.1409,6
20180901|2018-06-01 02:00,1,2.145,2.1453,2.1417,2.1417,23
20180901|2018-06-01 02:30,1,2.1424,2.1424,2.1377,2.1408,16
20180901|2018-06-01 03:00,1,2.1401,2.1436,2.1401,2.1417,21
20180901|2018-06-01 03:30,1,2.1414,2.144,2.1397,2.1438,57
20180901|2018-06-01 04:00,1,2.1429,2.148,2.1428,2.1459,26
20180901|2018-06-01 04:30,1,2.1462,2.1466,2.1383,2.1412,25
20180901|2018-06-01 05:00,1,2.1417,2.1441,2.141,2.1414,23
20180901|2018-06-01 05:30,1,2.1417,2.1467,2.1417,2.1467,28
20180901|2018-06-01 06:00,1,2.1468,2.1476,2.1448,2.1454,27
20180901|2018-06-01 06:30,1,2.1456,2.1457,2.1387,2.1392,55
20180901|2018-06-01 07:00,1,2.1402,2.1409,2.1262,2.1281,162
20180901|2018-06-01 07:30,1,2.1274,2.1332,2.1265,2.1295,151
20180901|2018-06-01 08:00,1,2.1315,2.1319,2.1209,2.1225,250
20180901|2018-06-01 08:30,1,2.1221,2.1238,2.1182,2.1199,118
20180901|2018-06-01 09:00,1,2.1182,2.1195,2.1118,2.118,179
20180901|2018-06-01 09:30,1,2.1188,2.1202,2.11,2.1171,284
20180901|2018-06-01 10:00,1,2.118,2.1186,2.1114,2.1144,232
20180901|2018-06-01 10:30,1,2.1145,2.1185,2.1104,2.1153,115
20180901|2018-06-01 11:00,1,2.1145,2.1173,2.1125,2.1172,128
20180901|2018-06-01 11:30,1,2.1171,2.128,2.1158,2.1279,120
20180901|2018-06-01 12:00,1,2.1289,2.1294,2.1251,2.1275,94
20180901|2018-06-01 12:30,1,2.1278,2.1303,2.1249,2.1263,143
20180901|2018-06-01 13:00,1,2.1269,2.1283,2.1164,2.1207,255
20180901|2018-06-01 13:30,1,2.1211,2.1212,2.1187,2.1187,41
20180901|2018-06-01 14:00,1,2.1192,2.1195,2.1162,2.1178,15
20180901|2018-06-01 14:30,1,2.1169,2.1169,2.1153,2.1153,9
20180901|2018-06-01 15:00,1,2.1167,2.1199,2.1167,2.1197,8
20180901|2018-06-01 15:30,1,2.1197,2.1197,2.1164,2.1164,10
20180901|2018-06-03 17:00,4,2.1164,2.1166,2.1157,2.1157,6
20180901|2018-06-03 17:30,4,2.1152,2.1152,2.1142,2.1142,2
20180901|2018-06-03 19:00,4,2.1165,2.1172,2.1165,2.1172,6
20180901|2018-06-03 19:30,4,2.1178,2.1189,2.1178,2.1189,2
20180901|2018-06-03 20:00,4,2.1167,2.1202,2.1167,2.119,13
20180901|2018-06-03 20:30,4,2.1204,2.121,2.1204,2.121,4
20180901|2018-06-03 21:00,4,2.1195,2.1195,2.1187,2.1189,3
20180901|2018-06-03 21:30,4,2.1187,2.1187,2.1187,2.1187,1
20180901|2018-06-03 22:00,4,2.1166,2.118,2.1165,2.118,3
20180901|2018-06-03 22:30,4,2.1175,2.1175,2.1175,2.1175,1
20180901|2018-06-04 00:00,4,2.1154,2.1154,2.1154,2.1154,1
20180901|2018-06-04 01:00,4,2.1147,2.1147,2.1147,2.1147,1
20180901|2018-06-04 01:30,4,2.1194,2.1194,2.1194,2.1194,1
20180901|2018-06-04 02:00,4,2.1204,2.1264,2.1202,2.1252,20
20180901|2018-06-04 02:30,4,2.1246,2.1246,2.1185,2.119,19
20180901|2018-06-04 03:00,4,2.1178,2.1221,2.1178,2.1205,50
20180901|2018-06-04 03:30,4,2.1201,2.121,2.1162,2.1182,33
20180901|2018-06-04 04:00,4,2.1182,2.1182,2.1151,2.1178,14
20180901|2018-06-04 04:30,4,2.1152,2.1152,2.1103,2.1103,26
20180901|2018-06-04 05:00,4,2.1083,2.1083,2.0999,2.0999,87
20180901|2018-06-04 05:30,4,2.098,2.0996,2.0935,2.0981,46
20180901|2018-06-04 06:00,4,2.0974,2.1015,2.0974,2.1005,19
20180901|2018-06-04 06:30,4,2.0992,2.1021,2.0979,2.1001,24
20180901|2018-06-04 07:00,4,2.1005,2.103,2.0999,2.1018,64
20180901|2018-06-04 07:30,4,2.1018,2.1094,2.0958,2.1044,168
20180901|2018-06-04 08:00,4,2.1048,2.1149,2.1048,2.109,124
20180901|2018-06-04 08:30,4,2.1089,2.1102,2.1036,2.105,151
20180901|2018-06-04 09:00,4,2.1057,2.1059,2.0961,2.0972,318
20180901|2018-06-04 09:30,4,2.0965,2.1046,2.0948,2.0953,317
20180901|2018-06-04 10:00,4,2.0936,2.0964,2.0869,2.0869,168
20180901|2018-06-04 10:30,4,2.087,2.0956,2.0843,2.0921,220
20180901|2018-06-04 11:00,4,2.0919,2.096,2.0896,2.0942,99
20180901|2018-06-04 11:30,4,2.0934,2.0946,2.0903,2.0935,106
20180901|2018-06-04 12:00,4,2.0934,2.0938,2.0886,2.0934,108
20180901|2018-06-04 12:30,4,2.0936,2.0938,2.0907,2.0927,146
20180901|2018-06-04 13:00,4,2.0919,2.0973,2.0906,2.0921,336
20180901|2018-06-04 13:30,4,2.0924,2.0925,2.0905,2.092,87
20180901|2018-06-04 14:00,4,2.0923,2.0956,2.0923,2.0952,81
20180901|2018-06-04 14:30,4,2.0934,2.0948,2.0934,2.0935,13
20180901|2018-06-04 15:00,4,2.0949,2.0955,2.0923,2.0923,11
20180901|2018-06-04 15:30,4,2.0945,2.0946,2.0943,2.0944,5
20180901|2018-06-04 17:00,5,2.0938,2.0987,2.0938,2.0987,4
20180901|2018-06-04 17:30,5,2.0999,2.0999,2.0999,2.0999,1
20180901|2018-06-04 19:00,5,2.0982,2.0982,2.0982,2.0982,1
20180901|2018-06-04 19:30,5,2.0978,2.0978,2.0978,2.0978,3
20180901|2018-06-04 20:00,5,2.1,2.1017,2.1,2.1004,8
20180901|2018-06-04 20:30,5,2.1007,2.1035,2.0993,2.0993,13
20180901|2018-06-04 21:30,5,2.0975,2.0976,2.0972,2.0972,4
20180901|2018-06-04 22:00,5,2.0963,2.0963,2.0953,2.0963,4
20180901|2018-06-04 22:30,5,2.0962,2.0962,2.0962,2.0962,1
20180901|2018-06-04 23:00,5,2.0972,2.0978,2.0969,2.0977,5
20180901|2018-06-04 23:30,5,2.0964,2.0964,2.0943,2.0943,6
20180901|2018-06-05 00:00,5,2.0943,2.0943,2.0943,2.0943,1
20180901|2018-06-05 00:30,5,2.0957,2.0957,2.0937,2.0937,2
20180901|2018-06-05 01:00,5,2.095,2.095,2.094,2.094,2
20180901|2018-06-05 01:30,5,2.0952,2.0993,2.0952,2.0993,3
20180901|2018-06-05 02:00,5,2.0987,2.1003,2.0961,2.1002,23
20180901|2018-06-05 02:30,5,2.099,2.0995,2.0975,2.0982,17
20180901|2018-06-05 03:00,5,2.0983,2.0992,2.0951,2.0963,71
20180901|2018-06-05 03:30,5,2.0962,2.0967,2.0858,2.0858,156
20180901|2018-06-05 04:00,5,2.085,2.0889,2.0849,2.0889,21
20180901|2018-06-05 04:30,5,2.0889,2.0891,2.0727,2.0749,94
20180901|2018-06-05 05:00,5,2.0744,2.0757,2.0647,2.0647,132
20180901|2018-06-05 05:30,5,2.064,2.0689,2.064,2.067,74
20180901|2018-06-05 06:00,5,2.066,2.0684,2.0613,2.0625,144
20180901|2018-06-05 06:30,5,2.0623,2.0623,2.0568,2.0614,94
20180901|2018-06-05 07:00,5,2.0609,2.0644,2.0602,2.0624,184
20180901|2018-06-05 07:30,5,2.0615,2.0732,2.0615,2.0732,122
20180901|2018-06-05 08:00,5,2.0731,2.0788,2.0671,2.0687,418
20180901|2018-06-05 08:30,5,2.0691,2.0691,2.0615,2.0649,243
20180901|2018-06-05 09:00,5,2.0645,2.0685,2.0611,2.0667,240
20180901|2018-06-05 09:30,5,2.0671,2.0711,2.064,2.0707,237
20180901|2018-06-05 10:00,5,2.0705,2.0753,2.0655,2.0741,337
20180901|2018-06-05 10:30,5,2.0738,2.0739,2.0665,2.0702,313
20180901|2018-06-05 11:00,5,2.0713,2.0805,2.0702,2.08,216
20180901|2018-06-05 11:30,5,2.0798,2.081,2.0757,2.0757,448
20180901|2018-06-05 12:00,5,2.076,2.0824,2.0739,2.0739,230
20180901|2018-06-05 12:30,5,2.0748,2.0798,2.0702,2.0797,141
20180901|2018-06-05 13:00,5,2.0794,2.0828,2.0773,2.0817,291
20180901|2018-06-05 13:30,5,2.0809,2.0819,2.0789,2.0798,129
20180901|2018-06-05 14:00,5,2.0788,2.0788,2.076,2.076,23
20180901|2018-06-05 14:30,5,2.0759,2.0766,2.0752,2.0759,42
20180901|2018-06-05 15:00,5,2.0754,2.0754,2.0743,2.0746,39
20180901|2018-06-05 15:30,5,2.0746,2.0746,2.0643,2.068,186
20180901|2018-06-05 17:00,6,2.0695,2.0696,2.0695,2.0696,3
20180901|2018-06-05 19:00,6,2.0721,2.0746,2.0714,2.0745,15
20180901|2018-06-05 19:30,6,2.0746,2.0746,2.0745,2.0745,2
20180901|2018-06-05 20:00,6,2.074,2.0748,2.074,2.0748,3
20180901|2018-06-05 20:30,6,2.0759,2.0766,2.0753,2.0766,3
20180901|2018-06-05 21:00,6,2.0765,2.0765,2.0765,2.0765,1
20180901|2018-06-05 21:30,6,2.075,2.0753,2.0738,2.0752,12
20180901|2018-06-05 22:00,6,2.0759,2.076,2.0758,2.0758,4
20180901|2018-06-05 22:30,6,2.0781,2.0796,2.0781,2.0795,4
20180901|2018-06-05 23:30,6,2.0804,2.0804,2.0804,2.0804,1
20180901|2018-06-06 00:00,6,2.0809,2.0823,2.0809,2.0823,3
20180901|2018-06-06 00:30,6,2.084,2.087,2.0837,2.0837,17
20180901|2018-06-06 01:00,6,2.0835,2.0882,2.0826,2.0882,14
20180901|2018-06-06 01:30,6,2.0897,2.0898,2.0873,2.0877,54
20180901|2018-06-06 02:00,6,2.0874,2.0875,2.0854,2.0856,35
20180901|2018-06-06 02:30,6,2.0851,2.0929,2.0838,2.0929,53
20180901|2018-06-06 03:00,6,2.0929,2.0929,2.0866,2.0868,38
20180901|2018-06-06 03:30,6,2.0868,2.0891,2.0818,2.0818,41
20180901|2018-06-06 04:00,6,2.0802,2.0811,2.0765,2.0811,35
20180901|2018-06-06 04:30,6,2.0802,2.0803,2.0769,2.0771,41
20180901|2018-06-06 05:00,6,2.0808,2.0854,2.0801,2.0831,88
20180901|2018-06-06 05:30,6,2.0829,2.0829,2.0734,2.0739,37
20180901|2018-06-06 06:00,6,2.072,2.074,2.0707,2.0715,41
20180901|2018-06-06 06:30,6,2.0721,2.0785,2.0705,2.0768,110
20180901|2018-06-06 07:00,6,2.0771,2.0771,2.0683,2.0697,145
20180901|2018-06-06 07:30,6,2.0694,2.07,2.0655,2.0668,153
20180901|2018-06-06 08:00,6,2.0661,2.0693,2.0645,2.0673,195
20180901|2018-06-06 08:30,6,2.0675,2.0695,2.0631,2.064,129
20180901|2018-06-06 09:00,6,2.0638,2.0723,2.0633,2.0706,279
20180901|2018-06-06 09:30,6,2.0722,2.0722,2.0362,2.0425,1337
20180901|2018-06-06 10:00,6,2.043,2.0524,2.0405,2.046,604
20180901|2018-06-06 10:30,6,2.0455,2.0549,2.045,2.0504,506
20180901|2018-06-06 11:00,6,2.0507,2.051,2.0425,2.0449,242
20180901|2018-06-06 11:30,6,2.045,2.0463,2.0415,2.0423,351
20180901|2018-06-06 12:00,6,2.0425,2.0486,2.0423,2.0478,554
20180901|2018-06-06 12:30,6,2.0478,2.0486,2.0454,2.0473,286
20180901|2018-06-06 13:00,6,2.0483,2.0514,2.0454,2.0506,611
20180901|2018-06-06 13:30,6,2.0523,2.0533,2.051,2.0532,194
20180901|2018-06-06 14:00,6,2.0536,2.0559,2.0528,2.0555,34
20180901|2018-06-06 14:30,6,2.0558,2.0609,2.0558,2.0609,45
20180901|2018-06-06 15:00,6,2.0615,2.0615,2.0595,2.0598,36
20180901|2018-06-06 15:30,6,2.0596,2.0608,2.0589,2.0589,14
20180901|2018-06-06 17:00,7,2.0573,2.0573,2.0573,2.0573,1
20180901|2018-06-06 19:00,7,2.0616,2.0616,2.0616,2.0616,1
20180901|2018-06-06 19:30,7,2.0626,2.0627,2.0616,2.0622,8
20180901|2018-06-06 20:00,7,2.0583,2.0585,2.0553,2.0553,5
20180901|2018-06-06 20:30,7,2.0561,2.0571,2.0561,2.0571,3
20180901|2018-06-06 21:00,7,2.0567,2.0586,2.0567,2.0586,2
20180901|2018-06-06 21:30,7,2.0587,2.0587,2.0587,2.0587,1
20180901|2018-06-06 22:00,7,2.0592,2.0592,2.0582,2.0582,2
20180901|2018-06-06 23:30,7,2.0639,2.0653,2.0639,2.0653,6
20180901|2018-06-07 00:30,7,2.0635,2.0639,2.0635,2.0639,4
20180901|2018-06-07 01:00,7,2.063,2.063,2.0623,2.0623,3
20180901|2018-06-07 01:30,7,2.0625,2.0625,2.0611,2.0614,19
20180901|2018-06-07 02:00,7,2.0613,2.0677,2.0613,2.066,14
20180901|2018-06-07 02:30,7,2.0666,2.0674,2.0637,2.0674,34
20180901|2018-06-07 03:00,7,2.0674,2.0674,2.0605,2.0655,71
20180901|2018-06-07 03:30,7,2.0662,2.0662,2.0572,2.0577,70
20180901|2018-06-07 04:00,7,2.0596,2.0597,2.0596,2.0597,4
20180901|2018-06-07 04:30,7,2.0606,2.0658,2.0598,2.0647,35
20180901|2018-06-07 05:00,7,2.0657,2.0667,2.0649,2.0667,21
20180901|2018-06-07 05:30,7,2.067,2.0717,2.067,2.0717,50
20180901|2018-06-07 06:00,7,2.072,2.0786,2.0719,2.0767,104
20180901|2018-06-07 06:30,7,2.0761,2.0773,2.0739,2.0746,48
20180901|2018-06-07 07:00,7,2.0737,2.0741,2.0698,2.0701,120
20180901|2018-06-07 07:30,7,2.0713,2.0713,2.0661,2.0668,271
20180901|2018-06-07 08:00,7,2.0667,2.0672,2.0606,2.063,603
20180901|2018-06-07 08:30,7,2.0624,2.0657,2.0596,2.0629,261
20180901|2018-06-07 09:00,7,2.0636,2.0728,2.063,2.0726,380
20180901|2018-06-07 09:30,7,2.072,2.0821,2.0704,2.0778,260
20180901|2018-06-07 10:00,7,2.0782,2.0861,2.0762,2.0833,386
20180901|2018-06-07 10:30,7,2.083,2.0893,2.08,2.0875,562
20180901|2018-06-07 11:00,7,2.0885,2.09,2.0827,2.0864,219
20180901|2018-06-07 11:30,7,2.0866,2.0909,2.0863,2.0892,112
20180901|2018-06-07 12:00,7,2.0905,2.0928,2.0875,2.0898,129
20180901|2018-06-07 12:30,7,2.0897,2.0917,2.0869,2.089,218
20180901|2018-06-07 13:00,7,2.0898,2.0911,2.0842,2.0882,438
20180901|2018-06-07 13:30,7,2.0873,2.0909,2.0863,2.0909,105
20180901|2018-06-07 14:00,7,2.0888,2.0897,2.0888,2.0897,7
20180901|2018-06-07 14:30,7,2.0894,2.0933,2.0888,2.093,40
20180901|2018-06-07 15:00,7,2.0933,2.0933,2.0916,2.0916,2
20180901|2018-06-07 15:30,7,2.0927,2.093,2.0927,2.0927,3
20180901|2018-06-07 17:00,8,2.0888,2.093,2.0881,2.093,7
20180901|2018-06-07 18:00,8,2.0928,2.0966,2.0928,2.0966,4
20180901|2018-06-07 19:00,8,2.0967,2.097,2.0945,2.0945,6
20180901|2018-06-07 19:30,8,2.0959,2.0959,2.0959,2.0959,1
20180901|2018-06-07 20:00,8,2.0943,2.0943,2.0932,2.0932,4
20180901|2018-06-07 20:30,8,2.0923,2.0923,2.0923,2.0923,1
20180901|2018-06-07 21:00,8,2.0917,2.0917,2.0917,2.0917,2
20180901|2018-06-07 21:30,8,2.092,2.092,2.092,2.092,1
20180901|2018-06-07 22:00,8,2.0927,2.0927,2.0918,2.0918,3
20180901|2018-06-07 22:30,8,2.0917,2.0917,2.0917,2.0917,1
20180901|2018-06-07 23:30,8,2.0921,2.0921,2.0903,2.0903,4
20180901|2018-06-08 00:30,8,2.0884,2.0891,2.0882,2.0891,6
20180901|2018-06-08 01:00,8,2.0892,2.0892,2.0844,2.0844,28
20180901|2018-06-08 01:30,8,2.0868,2.0877,2.0824,2.0825,64
20180901|2018-06-08 02:00,8,2.0834,2.0881,2.0834,2.0878,41
20180901|2018-06-08 02:30,8,2.0864,2.0872,2.0836,2.0859,17
20180901|2018-06-08 03:00,8,2.0893,2.0904,2.0842,2.0876,70
20180901|2018-06-08 03:30,8,2.0876,2.0932,2.0876,2.0913,73
20180901|2018-06-08 04:00,8,2.0912,2.092,2.09,2.092,26
20180901|2018-06-08 04:30,8,2.0943,2.0944,2.0903,2.0903,29
20180901|2018-06-08 05:00,8,2.088,2.0928,2.0846,2.0928,33
20180901|2018-06-08 05:30,8,2.0928,2.0939,2.0881,2.0881,50
20180901|2018-06-08 06:00,8,2.0887,2.0919,2.0874,2.0915,34
20180901|2018-06-08 06:30,8,2.0874,2.0874,2.0815,2.0827,29
20180901|2018-06-08 07:00,8,2.0873,2.0891,2.0854,2.0878,82
20180901|2018-06-08 07:30,8,2.0883,2.0902,2.0864,2.0871,222
20180901|2018-06-08 08:00,8,2.0875,2.09,2.0856,2.0878,112
20180901|2018-06-08 08:30,8,2.0879,2.0884,2.0792,2.0832,135
20180901|2018-06-08 09:00,8,2.0854,2.088,2.0843,2.0843,165
20180901|2018-06-08 09:30,8,2.0838,2.0842,2.0735,2.0756,168
20180901|2018-06-08 10:00,8,2.0753,2.0838,2.0696,2.0834,322
20180901|2018-06-08 10:30,8,2.0823,2.0863,2.0806,2.0831,344
20180901|2018-06-08 11:00,8,2.0827,2.0859,2.0804,2.084,98
20180901|2018-06-08 11:30,8,2.0836,2.0895,2.083,2.0853,211
20180901|2018-06-08 12:00,8,2.0859,2.0886,2.0846,2.0883,46
20180901|2018-06-08 12:30,8,2.089,2.0923,2.0884,2.0919,222
20180901|2018-06-08 13:00,8,2.0929,2.0969,2.0853,2.0883,606
20180901|2018-06-08 13:30,8,2.0878,2.0878,2.0844,2.0864,50
20180901|2018-06-08 14:00,8,2.0863,2.0863,2.0845,2.0845,3
20180901|2018-06-08 14:30,8,2.0851,2.0853,2.0847,2.0853,10
20180901|2018-06-08 15:00,8,2.0852,2.0852,2.0844,2.0844,12
20180901|2018-06-08 15:30,8,2.0844,2.0844,2.0819,2.0819,15
20180901|2018-06-10 17:00,11,2.0851,2.0851,2.0759,2.0767,15
20180901|2018-06-10 17:30,11,2.0771,2.0787,2.0771,2.0787,4
20180901|2018-06-10 18:00,11,2.0793,2.0793,2.0793,2.0793,1
20180901|2018-06-10 18:30,11,2.0785,2.0794,2.0785,2.0794,2
20180901|2018-06-10 19:00,11,2.0808,2.0808,2.0808,2.0808,1
20180901|2018-06-10 20:00,11,2.0813,2.0846,2.0813,2.0833,5
20180901|2018-06-10 20:30,11,2.0814,2.0816,2.0814,2.0816,3
20180901|2018-06-10 21:30,11,2.0827,2.0832,2.0826,2.0831,4
20180901|2018-06-10 23:00,11,2.0789,2.0789,2.0789,2.0789,1
20180901|2018-06-10 23:30,11,2.0774,2.0774,2.0774,2.0774,2
20180901|2018-06-11 00:00,11,2.075,2.0751,2.0749,2.0751,5
20180901|2018-06-11 00:30,11,2.0736,2.0744,2.0736,2.0744,2
20180901|2018-06-11 01:00,11,2.0732,2.0773,2.0732,2.0757,31
20180901|2018-06-11 01:30,11,2.0758,2.0758,2.0716,2.0732,8
20180901|2018-06-11 02:00,11,2.0733,2.0733,2.0705,2.0726,13
20180901|2018-06-11 02:30,11,2.0735,2.0762,2.0728,2.0755,12
20180901|2018-06-11 03:00,11,2.0755,2.0811,2.0751,2.0806,39
20180901|2018-06-11 03:30,11,2.0812,2.0812,2.0781,2.0787,51
20180901|2018-06-11 04:00,11,2.0797,2.0797,2.0731,2.0731,38
20180901|2018-06-11 04:30,11,2.0714,2.0714,2.0657,2.0657,33
20180901|2018-06-11 05:00,11,2.0649,2.0653,2.0609,2.0612,57
20180901|2018-06-11 05:30,11,2.0627,2.0632,2.0597,2.0597,8
20180901|2018-06-11 06:00,11,2.0602,2.0667,2.0594,2.0664,50
20180901|2018-06-11 06:30,11,2.0644,2.0668,2.0644,2.0662,16
20180901|2018-06-11 07:00,11,2.0668,2.0677,2.0632,2.0665,53
20180901|2018-06-11 07:30,11,2.0664,2.0684,2.0649,2.0649,67
20180901|2018-06-11 08:00,11,2.0656,2.0686,2.0591,2.0679,301
20180901|2018-06-11 08:30,11,2.0679,2.0684,2.0628,2.0651,96
20180901|2018-06-11 09:00,11,2.0648,2.0823,2.0647,2.0791,198
20180901|2018-06-11 09:30,11,2.079,2.0792,2.0658,2.0658,230
20180901|2018-06-11 10:00,11,2.0677,2.083,2.0675,2.0803,218
20180901|2018-06-11 10:30,11,2.0797,2.0875,2.0778,2.085,514
20180901|2018-06-11 11:00,11,2.0869,2.0869,2.082,2.0834,91
20180901|2018-06-11 11:30,11,2.0832,2.0835,2.0786,2.083,275
20180901|2018-06-11 12:00,11,2.083,2.0871,2.0828,2.0853,101
20180901|2018-06-11 12:30,11,2.0855,2.0866,2.0823,2.0834,124
20180901|2018-06-11 13:00,11,2.0843,2.0843,2.0725,2.0777,374
20180901|2018-06-11 13:30,11,2.0768,2.0786,2.0768,2.0778,34
20180901|2018-06-11 14:00,11,2.0775,2.0775,2.0758,2.0758,6
20180901|2018-06-11 14:30,11,2.0752,2.0752,2.0752,2.0752,2
20180901|2018-06-11 15:00,11,2.0744,2.0757,2.0744,2.0757,2
20180901|2018-06-11 15:30,11,2.075,2.077,2.0744,2.077,15
20180901|2018-06-11 17:00,12,2.077,2.0786,2.0765,2.0786,22
20180901|2018-06-11 18:00,12,2.0775,2.0775,2.0771,2.0771,3
20180901|2018-06-11 20:30,12,2.0802,2.0802,2.0802,2.0802,1
20180901|2018-06-11 21:00,12,2.0815,2.0815,2.0815,2.0815,1
20180901|2018-06-11 23:30,12,2.077,2.0775,2.077,2.0775,3
20180901|2018-06-12 00:00,12,2.078,2.078,2.078,2.078,2
20180901|2018-06-12 01:00,12,2.0763,2.0765,2.0763,2.0765,5
20180901|2018-06-12 01:30,12,2.0794,2.0841,2.0794,2.0839,26
20180901|2018-06-12 02:00,12,2.0839,2.085,2.0839,2.085,4
20180901|2018-06-12 02:30,12,2.0876,2.0882,2.0864,2.0864,17
20180901|2018-06-12 03:00,12,2.0879,2.0893,2.0828,2.0832,46
20180901|2018-06-12 03:30,12,2.0835,2.084,2.0749,2.0788,70
20180901|2018-06-12 04:00,12,2.0779,2.0785,2.0777,2.0785,3
20180901|2018-06-12 04:30,12,2.0782,2.0815,2.0781,2.0811,37
20180901|2018-06-12 05:00,12,2.08,2.0809,2.0796,2.0799,6
20180901|2018-06-12 05:30,12,2.0802,2.0818,2.065,2.065,85
20180901|2018-06-12 06:00,12,2.0663,2.0686,2.064,2.0686,48
20180901|2018-06-12 06:30,12,2.0689,2.0707,2.0673,2.0679,126
20180901|2018-06-12 07:00,12,2.0657,2.0702,2.0657,2.0673,44
20180901|2018-06-12 07:30,12,2.0691,2.0695,2.0631,2.0643,141
20180901|2018-06-12 08:00,12,2.0642,2.0679,2.0622,2.0679,261
20180901|2018-06-12 08:30,12,2.0676,2.0715,2.0642,2.0692,174
20180901|2018-06-12 09:00,12,2.0691,2.0756,2.068,2.0725,141
20180901|2018-06-12 09:30,12,2.0735,2.0835,2.0728,2.0812,289
20180901|2018-06-12 10:00,12,2.0817,2.0823,2.0748,2.0748,248
20180901|2018-06-12 10:30,12,2.076,2.0788,2.0742,2.0768,118
20180901|2018-06-12 11:00,12,2.0776,2.078,2.0749,2.0754,123
20180901|2018-06-12 11:30,12,2.0762,2.0765,2.0736,2.0745,82
20180901|2018-06-12 12:00,12,2.0738,2.0747,2.0707,2.0711,142
20180901|2018-06-12 12:30,12,2.0711,2.0713,2.0608,2.0625,251
20180901|2018-06-12 13:00,12,2.0628,2.0647,2.0569,2.0631,366
20180901|2018-06-12 13:30,12,2.0624,2.0629,2.0589,2.059,177
20180901|2018-06-12 14:00,12,2.0586,2.0614,2.0586,2.0614,9
20180901|2018-06-12 14:30,12,2.0604,2.0604,2.0604,2.0604,1
20180901|2018-06-12 15:00,12,2.0581,2.0581,2.0581,2.0581,2
20180901|2018-06-12 15:30,12,2.0587,2.0587,2.053,2.0534,58
20180901|2018-06-12 17:30,13,2.0529,2.0529,2.0469,2.0469,9
20180901|2018-06-12 19:00,13,2.051,2.0523,2.051,2.0518,4
20180901|2018-06-12 19:30,13,2.053,2.053,2.053,2.053,1
20180901|2018-06-12 20:00,13,2.0529,2.0547,2.0529,2.0547,8
20180901|2018-06-12 20:30,13,2.0553,2.0566,2.0553,2.056,11
20180901|2018-06-12 21:00,13,2.0563,2.0565,2.0563,2.0565,2
20180901|2018-06-12 21:30,13,2.0554,2.0554,2.0554,2.0554,1
20180901|2018-06-12 22:00,13,2.0545,2.0548,2.0545,2.0548,6
20180901|2018-06-12 23:30,13,2.0555,2.0555,2.0555,2.0555,1
20180901|2018-06-13 00:00,13,2.0554,2.0554,2.0554,2.0554,1
20180901|2018-06-13 01:00,13,2.0547,2.0547,2.0481,2.0481,2
20180901|2018-06-13 01:30,13,2.0485,2.0494,2.0477,2.0478,10
20180901|2018-06-13 02:00,13,2.0468,2.0469,2.0452,2.0452,15
20180901|2018-06-13 02:30,13,2.0461,2.048,2.045,2.047,28
20180901|2018-06-13 03:00,13,2.0481,2.054,2.0476,2.0485,99
20180901|2018-06-13 03:30,13,2.0489,2.0541,2.0489,2.0515,49
20180901|2018-06-13 04:00,13,2.0527,2.0527,2.0518,2.0519,8
20180901|2018-06-13 04:30,13,2.0498,2.0529,2.0465,2.0522,36
20180901|2018-06-13 05:00,13,2.0517,2.0582,2.0508,2.0581,134
20180901|2018-06-13 05:30,13,2.0582,2.0649,2.0572,2.0649,24
20180901|2018-06-13 06:00,13,2.0629,2.0629,2.053,2.055,51
20180901|2018-06-13 06:30,13,2.0582,2.0585,2.0561,2.0575,69
20180901|2018-06-13 07:00,13,2.0587,2.0615,2.0587,2.0596,67
20180901|2018-06-13 07:30,13,2.0595,2.065,2.0586,2.0638,142
20180901|2018-06-13 08:00,13,2.0635,2.0635,2.0595,2.0595,75
20180901|2018-06-13 08:30,13,2.0593,2.0613,2.0578,2.0581,116
20180901|2018-06-13 09:00,13,2.058,2.0615,2.0577,2.0606,151
20180901|2018-06-13 09:30,13,2.0613,2.0899,2.0613,2.0898,1207
20180901|2018-06-13 10:00,13,2.0899,2.0916,2.0838,2.085,669
20180901|2018-06-13 10:30,13,2.0842,2.088,2.0838,2.0848,248
20180901|2018-06-13 11:00,13,2.0848,2.0869,2.0847,2.0865,119
20180901|2018-06-13 11:30,13,2.0859,2.0907,2.0859,2.0907,90
20180901|2018-06-13 12:00,13,2.0915,2.0967,2.091,2.0948,181
20180901|2018-06-13 12:30,13,2.0947,2.0957,2.092,2.0926,178
20180901|2018-06-13 13:00,13,2.0928,2.0932,2.0879,2.0918,469
20180901|2018-06-13 13:30,13,2.0911,2.0922,2.0859,2.0916,189
20180901|2018-06-13 14:00,13,2.0918,2.0933,2.0912,2.0912,41
20180901|2018-06-13 14:30,13,2.0917,2.0923,2.0889,2.0913,39
20180901|2018-06-13 15:00,13,2.0906,2.0906,2.0885,2.0902,22
20180901|2018-06-13 15:30,13,2.089,2.089,2.0864,2.087,20
20180901|2018-06-13 17:00,14,2.089,2.089,2.0858,2.0858,4
20180901|2018-06-13 18:30,14,2.0856,2.0858,2.0856,2.0858,2
20180901|2018-06-13 20:00,14,2.0863,2.0879,2.0862,2.0879,4
20180901|2018-06-13 21:30,14,2.0884,2.0885,2.0883,2.0883,4
20180901|2018-06-13 22:30,14,2.0867,2.0867,2.0866,2.0866,2
20180901|2018-06-14 00:30,14,2.0876,2.0876,2.0854,2.0854,5
20180901|2018-06-14 01:00,14,2.0846,2.085,2.0846,2.085,3
20180901|2018-06-14 01:30,14,2.0836,2.086,2.0836,2.0857,10
20180901|2018-06-14 02:00,14,2.0833,2.0847,2.082,2.082,12
20180901|2018-06-14 02:30,14,2.0835,2.0857,2.0835,2.0853,22
20180901|2018-06-14 03:00,14,2.0842,2.0847,2.0774,2.0833,90
20180901|2018-06-14 03:30,14,2.0832,2.0888,2.083,2.0882,55
20180901|2018-06-14 04:00,14,2.0875,2.0881,2.0839,2.0844,41
20180901|2018-06-14 04:30,14,2.0838,2.0847,2.0781,2.079,70
20180901|2018-06-14 05:00,14,2.0793,2.0824,2.0766,2.0766,37
20180901|2018-06-14 05:30,14,2.0773,2.0819,2.0757,2.0819,52
20180901|2018-06-14 06:00,14,2.0829,2.0854,2.0815,2.0837,13
20180901|2018-06-14 06:30,14,2.0834,2.0854,2.0807,2.0822,124
20180901|2018-06-14 07:00,14,2.0796,2.0846,2.0791,2.0846,74
20180901|2018-06-14 07:30,14,2.0844,2.0865,2.0836,2.085,156
20180901|2018-06-14 08:00,14,2.0852,2.0896,2.0839,2.0865,116
20180901|2018-06-14 08:30,14,2.0862,2.0865,2.0774,2.0811,107
20180901|2018-06-14 09:00,14,2.0808,2.0808,2.0727,2.0727,113
20180901|2018-06-14 09:30,14,2.073,2.073,2.0571,2.0611,487
20180901|2018-06-14 10:00,14,2.0611,2.064,2.059,2.0591,398
20180901|2018-06-14 10:30,14,2.0591,2.0632,2.0568,2.0631,207
20180901|2018-06-14 11:00,14,2.0631,2.0682,2.0619,2.0629,266
20180901|2018-06-14 11:30,14,2.0631,2.0648,2.0619,2.0619,105
20180901|2018-06-14 12:00,14,2.0623,2.068,2.0602,2.0678,80
20180901|2018-06-14 12:30,14,2.0668,2.0669,2.0636,2.0666,130
20180901|2018-06-14 13:00,14,2.0666,2.0667,2.0615,2.0627,477
20180901|2018-06-14 13:30,14,2.0627,2.0671,2.0623,2.0642,115
20180901|2018-06-14 14:00,14,2.064,2.0644,2.0628,2.0628,13
20180901|2018-06-14 14:30,14,2.0623,2.0627,2.0619,2.0627,14
20180901|2018-06-14 15:00,14,2.0627,2.0627,2.0627,2.0627,1
20180901|2018-06-14 15:30,14,2.0628,2.0642,2.0628,2.0642,2
20180901|2018-06-14 18:00,15,2.062,2.062,2.062,2.062,1
20180901|2018-06-14 18:30,15,2.0627,2.0627,2.0627,2.0627,1
20180901|2018-06-14 19:00,15,2.0629,2.0629,2.0629,2.0629,1
20180901|2018-06-14 19:30,15,2.0618,2.0618,2.0618,2.0618,1
20180901|2018-06-14 20:00,15,2.061,2.0611,2.061,2.0611,2
20180901|2018-06-14 20:30,15,2.0613,2.0613,2.0606,2.0609,5
20180901|2018-06-14 21:00,15,2.0618,2.0618,2.0618,2.0618,1
20180901|2018-06-14 23:00,15,2.0644,2.065,2.0644,2.065,4
20180901|2018-06-14 23:30,15,2.063,2.063,2.0624,2.0624,3
20180901|2018-06-15 00:00,15,2.0609,2.0609,2.0609,2.0609,1
20180901|2018-06-15 00:30,15,2.0605,2.0608,2.0586,2.0592,8
20180901|2018-06-15 01:00,15,2.0591,2.0591,2.0577,2.0577,2
20180901|2018-06-15 01:30,15,2.0592,2.0592,2.0589,2.0589,2
20180901|2018-06-15 02:00,15,2.0579,2.0584,2.0519,2.0521,27
20180901|2018-06-15 02:30,15,2.0515,2.0548,2.0515,2.0547,7
20180901|2018-06-15 03:00,15,2.0544,2.0607,2.0539,2.0539,74
20180901|2018-06-15 03:30,15,2.0535,2.0539,2.0485,2.0495,22
20180901|2018-06-15 04:00,15,2.0491,2.0498,2.0464,2.0464,17
20180901|2018-06-15 04:30,15,2.0464,2.048,2.0396,2.0414,65
20180901|2018-06-15 05:00,15,2.0392,2.0402,2.0367,2.0394,36
20180901|2018-06-15 05:30,15,2.0398,2.0398,2.0361,2.0386,21
20180901|2018-06-15 06:00,15,2.0381,2.0471,2.0381,2.0471,95
20180901|2018-06-15 06:30,15,2.0466,2.0493,2.0454,2.0493,20
20180901|2018-06-15 07:00,15,2.0488,2.0531,2.0463,2.0471,141
20180901|2018-06-15 07:30,15,2.0453,2.0471,2.0419,2.0458,127
20180901|2018-06-15 08:00,15,2.0472,2.0483,2.0391,2.0418,458
20180901|2018-06-15 08:30,15,2.0403,2.0411,2.0276,2.029,339
20180901|2018-06-15 09:00,15,2.0284,2.0286,2.0162,2.0171,372
20180901|2018-06-15 09:30,15,2.0166,2.0183,2.0078,2.0088,413
20180901|2018-06-15 10:00,15,2.0088,2.0088,1.9994,1.9999,475
20180901|2018-06-15 10:30,15,2.0001,2.0049,1.9984,2.0029,239
20180901|2018-06-15 11:00,15,2.0019,2.0035,1.9984,2.0011,206
20180901|2018-06-15 11:30,15,2.0007,2.0034,1.9994,1.9997,172
20180901|2018-06-15 12:00,15,1.9988,2.0002,1.9969,1.9997,186
20180901|2018-06-15 12:30,15,1.999,1.9992,1.9975,1.9978,90
20180901|2018-06-15 13:00,15,1.9979,1.9979,1.993,1.9934,359
20180901|2018-06-15 13:30,15,1.9929,1.9953,1.9926,1.9953,264
20180901|2018-06-15 14:00,15,1.9944,1.9955,1.9938,1.9953,65
20180901|2018-06-15 14:30,15,1.995,1.995,1.9921,1.9922,30
20180901|2018-06-15 15:00,15,1.9914,1.9914,1.9866,1.9873,42
20180901|2018-06-15 15:30,15,1.9867,1.9872,1.9853,1.9859,22
20180901|2018-06-17 17:00,18,1.9856,1.9885,1.9842,1.9842,6
20180901|2018-06-17 17:30,18,1.9853,1.9857,1.9853,1.9857,2
20180901|2018-06-17 18:00,18,1.9847,1.9847,1.9847,1.9847,2
20180901|2018-06-17 19:00,18,1.9866,1.9866,1.9855,1.9856,4
20180901|2018-06-17 19:30,18,1.9844,1.9844,1.9844,1.9844,1
20180901|2018-06-17 20:00,18,1.9857,1.9857,1.985,1.9851,3
20180901|2018-06-17 20:30,18,1.9845,1.9845,1.9774,1.9786,40
20180901|2018-06-17 21:00,18,1.9818,1.9818,1.9782,1.9782,11
20180901|2018-06-17 21:30,18,1.9802,1.9802,1.9802,1.9802,1
20180901|2018-06-17 22:00,18,1.9803,1.9803,1.9803,1.9803,2
20180901|2018-06-17 22:30,18,1.9824,1.9824,1.9813,1.9813,3
20180901|2018-06-17 23:30,18,1.9798,1.9798,1.9787,1.9792,4
20180901|2018-06-18 00:00,18,1.9808,1.9811,1.9808,1.9811,2
20180901|2018-06-18 00:30,18,1.9838,1.9838,1.9827,1.9828,6
20180901|2018-06-18 01:00,18,1.9852,1.9859,1.9852,1.9859,9
20180901|2018-06-18 01:30,18,1.9842,1.986,1.9842,1.9844,20
20180901|2018-06-18 02:00,18,1.9855,1.9862,1.9841,1.9847,17
20180901|2018-06-18 02:30,18,1.9857,1.9857,1.9819,1.9844,22
20180901|2018-06-18 03:00,18,1.9838,1.9897,1.9838,1.9895,49
20180901|2018-06-18 03:30,18,1.9897,2.0077,1.9892,2.0007,159
20180901|2018-06-18 04:00,18,2.0018,2.0072,2.0007,2.0044,20
20180901|2018-06-18 04:30,18,2.0034,2.004,2.0011,2.0024,11
20180901|2018-06-18 05:00,18,2.0027,2.0069,2.0027,2.005,27
20180901|2018-06-18 05:30,18,2.0047,2.0061,1.9999,2.0014,21
20180901|2018-06-18 06:00,18,2.0017,2.0045,2.0017,2.0045,29
20180901|2018-06-18 06:30,18,2.0042,2.0099,2.0039,2.0075,85
20180901|2018-06-18 07:00,18,2.0075,2.0109,2.007,2.0093,147
20180901|2018-06-18 07:30,18,2.0093,2.0118,2.0053,2.0081,295
20180901|2018-06-18 08:00,18,2.0078,2.0099,2.0044,2.0093,555
20180901|2018-06-18 08:30,18,2.0093,2.0139,2.0064,2.0097,399
20180901|2018-06-18 09:00,18,2.0103,2.0139,2.0089,2.0122,123
20180901|2018-06-18 09:30,18,2.0126,2.0189,2.012,2.0162,307
20180901|2018-06-18 10:00,18,2.0162,2.02,2.0104,2.0154,212
20180901|2018-06-18 10:30,18,2.0157,2.0165,2.0064,2.0066,293
20180901|2018-06-18 11:00,18,2.0084,2.0145,2.0084,2.0145,136
20180901|2018-06-18 11:30,18,2.0144,2.0204,2.0135,2.0198,139
20180901|2018-06-18 12:00,18,2.0198,2.0264,2.0184,2.0253,89
20180901|2018-06-18 12:30,18,2.0252,2.0285,2.0246,2.0278,151
20180901|2018-06-18 13:00,18,2.0293,2.0318,2.0261,2.0276,587
20180901|2018-06-18 13:30,18,2.0266,2.0277,2.0226,2.0245,154
20180901|2018-06-18 14:00,18,2.0245,2.0253,2.0239,2.0243,10
20180901|2018-06-18 14:30,18,2.0244,2.0255,2.024,2.0255,9
20180901|2018-06-18 15:00,18,2.0244,2.0244,2.0244,2.0244,1
20180901|2018-06-18 15:30,18,2.0252,2.0265,2.0251,2.0251,4
20180901|2018-06-18 17:00,19,2.024,2.0242,2.0232,2.0232,3
20180901|2018-06-18 17:30,19,2.0243,2.0249,2.0243,2.0249,2
20180901|2018-06-18 18:00,19,2.0244,2.0248,2.0244,2.0248,2
20180901|2018-06-18 18:30,19,2.0231,2.0231,2.0219,2.0219,17
20180901|2018-06-18 19:00,19,2.0229,2.0229,2.0195,2.0201,17
20180901|2018-06-18 20:00,19,2.0213,2.0246,2.0194,2.0246,5
20180901|2018-06-18 20:30,19,2.0235,2.0235,2.0215,2.0215,3
20180901|2018-06-18 21:00,19,2.0205,2.0216,2.0184,2.0204,7
20180901|2018-06-18 21:30,19,2.0201,2.0201,2.0193,2.0193,2
20180901|2018-06-18 22:00,19,2.0184,2.0184,2.0184,2.0184,1
20180901|2018-06-18 23:00,19,2.0136,2.0137,2.0134,2.0137,9
20180901|2018-06-18 23:30,19,2.0141,2.0141,2.0134,2.0135,9
20180901|2018-06-19 00:30,19,2.0137,2.0137,2.0137,2.0137,1
20180901|2018-06-19 01:00,19,2.013,2.013,2.0104,2.0116,14
20180901|2018-06-19 01:30,19,2.0102,2.0108,2.008,2.0084,58
20180901|2018-06-19 02:00,19,2.0086,2.0089,2.0056,2.0056,168
20180901|2018-06-19 02:30,19,2.006,2.0138,2.0043,2.0138,151
20180901|2018-06-19 03:00,19,2.0127,2.0127,2.0036,2.0046,280
20180901|2018-06-19 03:30,19,2.0047,2.0109,2.0024,2.0091,74
20180901|2018-06-19 04:00,19,2.0103,2.0142,2.0057,2.006,133
20180901|2018-06-19 04:30,19,2.0072,2.01,2.0053,2.0053,80
20180901|2018-06-19 05:00,19,2.0038,2.0104,2.0037,2.0071,35
20180901|2018-06-19 05:30,19,2.0055,2.0062,2.0043,2.0055,30
20180901|2018-06-19 06:00,19,2.0042,2.0056,2.001,2.0016,61
20180901|2018-06-19 06:30,19,2.0018,2.0042,1.9997,2.0031,100
20180901|2018-06-19 07:00,19,2.0029,2.0122,2.0012,2.0084,196
20180901|2018-06-19 07:30,19,2.0082,2.01,2.0066,2.009,177
20180901|2018-06-19 08:00,19,2.0085,2.0101,2.0037,2.0079,404
20180901|2018-06-19 08:30,19,2.0068,2.0209,2.0059,2.0181,306
20180901|2018-06-19 09:00,19,2.0181,2.022,2.0112,2.0119,368
20180901|2018-06-19 09:30,19,2.012,2.0125,2.0028,2.0065,390
20180901|2018-06-19 10:00,19,2.0073,2.0164,2.0051,2.0112,265
20180901|2018-06-19 10:30,19,2.0115,2.0157,2.0103,2.0103,107
20180901|2018-06-19 11:00,19,2.0113,2.0113,2.0047,2.0069,193
20180901|2018-06-19 11:30,19,2.0071,2.0126,2.0057,2.0116,258
20180901|2018-06-19 12:00,19,2.0117,2.0129,2.0099,2.0119,52
20180901|2018-06-19 12:30,19,2.0111,2.013,2.0108,2.0128,322
20180901|2018-06-19 13:00,19,2.0126,2.0129,2.0063,2.0111,780
20180901|2018-06-19 13:30,19,2.0116,2.0139,2.0108,2.0129,162
20180901|2018-06-19 14:00,19,2.0128,2.0128,2.0112,2.0112,11
20180901|2018-06-19 14:30,19,2.0115,2.0122,2.0111,2.0122,130
20180901|2018-06-19 15:00,19,2.0122,2.0142,2.0114,2.0114,51
20180901|2018-06-19 15:30,19,2.0124,2.0142,2.003,2.003,255
20180901|2018-06-19 17:00,20,2.0027,2.0103,2.0025,2.0103,12
20180901|2018-06-19 17:30,20,2.0104,2.0104,2.0098,2.0098,5
20180901|2018-06-19 18:00,20,2.011,2.0115,2.011,2.0115,5
20180901|2018-06-19 18:30,20,2.0122,2.0127,2.0122,2.0127,2
20180901|2018-06-19 19:00,20,2.0132,2.0146,2.0129,2.0146,8
20180901|2018-06-19 19:30,20,2.0134,2.0134,2.0134,2.0134,1
20180901|2018-06-19 20:00,20,2.014,2.014,2.014,2.014,1
20180901|2018-06-19 20:30,20,2.0143,2.0158,2.0143,2.0158,2
20180901|2018-06-19 21:30,20,2.0104,2.0104,2.0104,2.0104,1
20180901|2018-06-19 22:30,20,2.0115,2.0115,2.0096,2.0096,4
20180901|2018-06-19 23:00,20,2.0103,2.0103,2.0094,2.0094,3
20180901|2018-06-19 23:30,20,2.0092,2.0096,2.0092,2.0096,2
20180901|2018-06-20 00:00,20,2.0124,2.0128,2.0124,2.0128,3
20180901|2018-06-20 00:30,20,2.0128,2.0128,2.0128,2.0128,1
20180901|2018-06-20 01:00,20,2.0121,2.015,2.0121,2.0148,17
20180901|2018-06-20 01:30,20,2.0141,2.0141,2.014,2.0141,3
20180901|2018-06-20 02:00,20,2.013,2.0197,2.0118,2.0182,88
20180901|2018-06-20 02:30,20,2.0185,2.023,2.0171,2.023,168
20180901|2018-06-20 03:00,20,2.0235,2.0235,2.0153,2.0153,103
20180901|2018-06-20 03:30,20,2.0152,2.0157,2.01,2.0121,110
20180901|2018-06-20 04:00,20,2.0121,2.0121,2.0074,2.0101,32
20180901|2018-06-20 04:30,20,2.0128,2.0165,2.0128,2.0137,28
20180901|2018-06-20 05:00,20,2.0135,2.0142,2.0089,2.0091,101
20180901|2018-06-20 05:30,20,2.0076,2.0076,2.0001,2.0019,129
20180901|2018-06-20 06:00,20,2.0018,2.0023,1.9981,2.0016,116
20180901|2018-06-20 06:30,20,2.001,2.0068,2.001,2.0042,136
20180901|2018-06-20 07:00,20,2.0043,2.0072,1.9996,2.004,150
20180901|2018-06-20 07:30,20,2.0053,2.0085,2.0046,2.006,243
20180901|2018-06-20 08:00,20,2.0061,2.0111,2.0056,2.0085,229
20180901|2018-06-20 08:30,20,2.0077,2.0119,2.0073,2.0073,395
20180901|2018-06-20 09:00,20,2.008,2.0112,2.0048,2.0063,280
20180901|2018-06-20 09:30,20,2.0037,2.0095,1.9918,1.9925,1411
20180901|2018-06-20 10:00,20,1.9923,2.0014,1.9908,1.9989,496
20180901|2018-06-20 10:30,20,1.9994,2.0059,1.9951,2.004,262
20180901|2018-06-20 11:00,20,2.0044,2.0055,1.9841,1.985,490
20180901|2018-06-20 11:30,20,1.9835,1.985,1.9776,1.9843,800
20180901|2018-06-20 12:00,20,1.9845,1.9964,1.9843,1.9944,306
20180901|2018-06-20 12:30,20,1.995,2.0033,1.9937,2.0025,298
20180901|2018-06-20 13:00,20,2.0021,2.0032,1.993,1.993,581
20180901|2018-06-20 13:30,20,1.9926,1.9927,1.9882,1.9903,344
20180901|2018-06-20 14:00,20,1.9905,1.9938,1.9903,1.9936,211
20180901|2018-06-20 14:30,20,1.993,1.9933,1.9918,1.9925,118
20180901|2018-06-20 15:00,20,1.9925,1.9928,1.9884,1.9892,151
20180901|2018-06-20 15:30,20,1.9882,1.9897,1.9882,1.9896,57
20180901|2018-06-20 17:00,21,1.9886,1.9916,1.9884,1.9916,8
20180901|2018-06-20 19:00,21,1.9934,1.9961,1.9934,1.9941,15
20180901|2018-06-20 19:30,21,1.9941,1.9947,1.994,1.9947,3
20180901|2018-06-20 20:00,21,1.9942,1.9942,1.9942,1.9942,1
20180901|2018-06-20 21:00,21,1.9956,1.997,1.9951,1.9951,13
20180901|2018-06-20 22:30,21,1.9926,1.9926,1.99,1.9912,7
20180901|2018-06-20 23:00,21,1.9906,1.9906,1.9882,1.9882,15
20180901|2018-06-20 23:30,21,1.989,1.9892,1.9868,1.9868,11
20180901|2018-06-21 00:00,21,1.9885,1.9897,1.9885,1.9897,3
20180901|2018-06-21 00:30,21,1.988,1.988,1.9865,1.9875,8
20180901|2018-06-21 01:00,21,1.9889,1.9891,1.9849,1.9849,16
20180901|2018-06-21 01:30,21,1.9869,1.9869,1.9817,1.9824,21
20180901|2018-06-21 02:00,21,1.9829,1.9879,1.9809,1.9879,64
20180901|2018-06-21 02:30,21,1.9885,1.9905,1.9836,1.9858,62
20180901|2018-06-21 03:00,21,1.9862,1.987,1.9766,1.9791,169
20180901|2018-06-21 03:30,21,1.9789,1.9814,1.9711,1.9749,239
20180901|2018-06-21 04:00,21,1.9706,1.9732,1.9664,1.9701,56
20180901|2018-06-21 04:30,21,1.9684,1.975,1.9676,1.974,182
20180901|2018-06-21 05:00,21,1.9738,1.9826,1.9726,1.9802,144
20180901|2018-06-21 05:30,21,1.9804,1.9847,1.9798,1.9798,110
20180901|2018-06-21 06:00,21,1.9802,1.984,1.9799,1.9807,81
20180901|2018-06-21 06:30,21,1.9799,1.983,1.9786,1.9813,246
20180901|2018-06-21 07:00,21,1.9816,1.9859,1.9789,1.9858,64
20180901|2018-06-21 07:30,21,1.9859,1.9863,1.9816,1.9845,428
20180901|2018-06-21 08:00,21,1.9847,1.9885,1.9727,1.9727,530
20180901|2018-06-21 08:30,21,1.9736,1.9814,1.9712,1.978,462
20180901|2018-06-21 09:00,21,1.9784,1.9851,1.9784,1.9813,240
20180901|2018-06-21 09:30,21,1.9782,1.9913,1.9779,1.9867,403
20180901|2018-06-21 10:00,21,1.9856,1.9882,1.9803,1.9829,426
20180901|2018-06-21 10:30,21,1.9831,1.9835,1.9781,1.9815,292
20180901|2018-06-21 11:00,21,1.9815,1.9816,1.9791,1.9816,250
20180901|2018-06-21 11:30,21,1.9816,1.9842,1.9806,1.981,144
20180901|2018-06-21 12:00,21,1.981,1.9883,1.9793,1.986,260
20180901|2018-06-21 12:30,21,1.986,1.989,1.9774,1.9793,387
20180901|2018-06-21 13:00,21,1.9796,1.9865,1.9758,1.9791,990
20180901|2018-06-21 13:30,21,1.9789,1.9789,1.975,1.9774,256
20180901|2018-06-21 14:00,21,1.9777,1.9817,1.9775,1.9793,101
20180901|2018-06-21 14:30,21,1.9793,1.9796,1.9739,1.9756,210
20180901|2018-06-21 15:00,21,1.977,1.9808,1.977,1.9808,38
20180901|2018-06-21 15:30,21,1.9808,1.9827,1.9776,1.9776,77
20180901|2018-06-21 17:00,22,1.9817,1.9817,1.9786,1.9786,2
20180901|2018-06-21 17:30,22,1.9782,1.9788,1.9782,1.9784,3
20180901|2018-06-21 18:00,22,1.9795,1.9795,1.9787,1.9787,3
20180901|2018-06-21 19:00,22,1.9782,1.9948,1.9782,1.9932,179
20180901|2018-06-21 19:30,22,1.9933,1.995,1.9933,1.9947,38
20180901|2018-06-21 20:00,22,1.9934,1.9934,1.9922,1.9922,4
20180901|2018-06-21 20:30,22,1.991,1.9944,1.9874,1.9944,9
20180901|2018-06-21 21:30,22,1.9955,1.9955,1.9955,1.9955,1
20180901|2018-06-21 22:00,22,1.9959,1.9974,1.9952,1.9952,15
20180901|2018-06-21 22:30,22,1.9928,1.994,1.9927,1.9927,6
20180901|2018-06-21 23:30,22,1.9915,1.9915,1.9899,1.9899,13
20180901|2018-06-22 00:00,22,1.9903,1.9909,1.9877,1.9877,13
20180901|2018-06-22 00:30,22,1.9904,1.9904,1.9885,1.9888,5
20180901|2018-06-22 01:00,22,1.991,1.9941,1.9904,1.9929,15
20180901|2018-06-22 01:30,22,1.9946,1.9963,1.9922,1.9927,29
20180901|2018-06-22 02:00,22,1.9933,1.9947,1.9894,1.9929,29
20180901|2018-06-22 02:30,22,1.9934,1.9963,1.9891,1.9909,46
20180901|2018-06-22 03:00,22,1.9903,1.9984,1.9876,1.997,169
20180901|2018-06-22 03:30,22,1.9973,1.9973,1.989,1.9934,158
20180901|2018-06-22 04:00,22,1.9938,1.9982,1.9909,1.9964,119
20180901|2018-06-22 04:30,22,1.9987,2.0042,1.9967,2.0001,122
20180901|2018-06-22 05:00,22,1.9998,2.0007,1.9916,1.9961,217
20180901|2018-06-22 05:30,22,1.9956,1.9981,1.9923,1.9954,72
20180901|2018-06-22 06:00,22,1.9972,2.0018,1.997,2.0017,53
20180901|2018-06-22 06:30,22,2.0019,2.013,2.0019,2.0087,311
20180901|2018-06-22 07:00,22,2.0091,2.011,2.0043,2.0084,258
20180901|2018-06-22 07:30,22,2.0074,2.0189,2.0069,2.0148,624
20180901|2018-06-22 08:00,22,2.0147,2.0197,2.0119,2.0164,628
20180901|2018-06-22 08:30,22,2.0173,2.0189,2.009,2.0135,557
20180901|2018-06-22 09:00,22,2.0136,2.0169,2.0065,2.0074,972
20180901|2018-06-22 09:30,22,2.007,2.0182,2.0046,2.017,469
20180901|2018-06-22 10:00,22,2.0171,2.0219,2.0154,2.0165,399
20180901|2018-06-22 10:30,22,2.0167,2.0209,2.014,2.0189,335
20180901|2018-06-22 11:00,22,2.0208,2.0223,2.0177,2.0191,334
20180901|2018-06-22 11:30,22,2.0194,2.0203,2.0134,2.0156,244
20180901|2018-06-22 12:00,22,2.0157,2.0211,2.0136,2.0196,238
20180901|2018-06-22 12:30,22,2.0192,2.0263,2.0191,2.0242,335
20180901|2018-06-22 13:00,22,2.0241,2.0371,2.0219,2.0349,896
20180901|2018-06-22 13:30,22,2.0337,2.0358,2.0304,2.035,122
20180901|2018-06-22 14:00,22,2.0348,2.0352,2.0321,2.0331,76
20180901|2018-06-22 14:30,22,2.0329,2.0375,2.0328,2.0359,67
20180901|2018-06-22 15:00,22,2.036,2.0378,2.0337,2.0358,46
20180901|2018-06-22 15:30,22,2.0358,2.0359,2.0346,2.0353,22
20180901|2018-06-24 17:00,25,2.028,2.0305,2.0088,2.0088,58
20180901|2018-06-24 17:30,25,2.0052,2.0124,2.0045,2.0121,47
20180901|2018-06-24 18:00,25,2.012,2.0163,2.012,2.0121,42
20180901|2018-06-24 18:30,25,2.0122,2.0136,2.0117,2.0135,24
20180901|2018-06-24 19:00,25,2.0144,2.0144,2.0088,2.0088,17
20180901|2018-06-24 19:30,25,2.0085,2.0101,2.007,2.008,152
20180901|2018-06-24 20:00,25,2.0103,2.0122,2.0102,2.0102,7
20180901|2018-06-24 20:30,25,2.012,2.0135,2.011,2.0135,9
20180901|2018-06-24 21:00,25,2.0096,2.0109,2.0096,2.0109,18
20180901|2018-06-24 21:30,25,2.0085,2.0087,2.0083,2.0087,3
20180901|2018-06-24 22:00,25,2.0079,2.0096,2.0079,2.0096,10
20180901|2018-06-24 22:30,25,2.0095,2.0102,2.0095,2.0102,14
20180901|2018-06-24 23:00,25,2.0096,2.0096,2.0083,2.0091,15
20180901|2018-06-24 23:30,25,2.0091,2.0091,2.0083,2.0089,6
20180901|2018-06-25 00:00,25,2.0079,2.0101,2.0076,2.0101,16
20180901|2018-06-25 00:30,25,2.0084,2.0085,2.0057,2.0085,16
20180901|2018-06-25 01:00,25,2.0069,2.0069,2.0048,2.0063,16
20180901|2018-06-25 01:30,25,2.0069,2.0069,2.0066,2.0069,5
20180901|2018-06-25 02:00,25,2.0059,2.0107,2.0037,2.0096,43
20180901|2018-06-25 02:30,25,2.0123,2.0175,2.0112,2.0158,113
20180901|2018-06-25 03:00,25,2.0158,2.0247,2.0126,2.0236,95
20180901|2018-06-25 03:30,25,2.0229,2.0238,2.0127,2.0137,188
20180901|2018-06-25 04:00,25,2.0134,2.0191,2.0131,2.0164,55
20180901|2018-06-25 04:30,25,2.0133,2.0141,2.0113,2.0125,50
20180901|2018-06-25 05:00,25,2.0119,2.0133,2.007,2.0073,80
20180901|2018-06-25 05:30,25,2.0093,2.0093,2.005,2.0055,53
20180901|2018-06-25 06:00,25,2.0061,2.0123,2.0057,2.0107,56
20180901|2018-06-25 06:30,25,2.0096,2.0131,2.0083,2.0131,25
20180901|2018-06-25 07:00,25,2.0123,2.018,2.0114,2.0114,79
20180901|2018-06-25 07:30,25,2.0113,2.0144,2.007,2.0073,263
20180901|2018-06-25 08:00,25,2.0068,2.0118,2.0057,2.0097,328
20180901|2018-06-25 08:30,25,2.009,2.0156,2.0071,2.0105,363
20180901|2018-06-25 09:00,25,2.0102,2.0111,2.0064,2.0087,207
20180901|2018-06-25 09:30,25,2.0081,2.0137,2.0041,2.0134,281
20180901|2018-06-25 10:00,25,2.0126,2.017,2.0094,2.0127,247
20180901|2018-06-25 10:30,25,2.0124,2.0153,2.0097,2.0128,228
20180901|2018-06-25 11:00,25,2.0129,2.0135,2.0095,2.0102,175
20180901|2018-06-25 11:30,25,2.01,2.0127,2.0066,2.0069,195
20180901|2018-06-25 12:00,25,2.0066,2.0163,2.0062,2.0161,161
20180901|2018-06-25 12:30,25,2.0159,2.0192,2.014,2.0192,162
20180901|2018-06-25 13:00,25,2.0195,2.0247,2.0141,2.0149,615
20180901|2018-06-25 13:30,25,2.0142,2.0149,2.0094,2.011,173
20180901|2018-06-25 14:00,25,2.0103,2.0103,2.008,2.008,27
20180901|2018-06-25 14:30,25,2.0087,2.0154,2.0087,2.0153,29
20180901|2018-06-25 15:00,25,2.0159,2.0177,2.0159,2.0177,9
20180901|2018-06-25 15:30,25,2.0195,2.0195,2.0179,2.0179,16
20180901|2018-06-25 17:00,26,2.0159,2.0254,2.0159,2.0246,13
20180901|2018-06-25 17:30,26,2.0247,2.0247,2.0247,2.0247,1
20180901|2018-06-25 18:00,26,2.0258,2.0266,2.0258,2.0266,3
20180901|2018-06-25 18:30,26,2.0241,2.0243,2.0235,2.0235,4
20180901|2018-06-25 19:00,26,2.0213,2.0231,2.0213,2.0231,3
20180901|2018-06-25 19:30,26,2.0244,2.0249,2.0238,2.0238,4
20180901|2018-06-25 20:00,26,2.0243,2.0243,2.0243,2.0243,1
20180901|2018-06-25 20:30,26,2.0208,2.0208,2.0193,2.0193,2
20180901|2018-06-25 21:00,26,2.0186,2.0186,2.017,2.0175,4
20180901|2018-06-25 21:30,26,2.017,2.017,2.017,2.017,1
20180901|2018-06-25 22:30,26,2.0201,2.0201,2.0201,2.0201,1
20180901|2018-06-26 00:30,26,2.0169,2.0169,2.0167,2.0167,2
20180901|2018-06-26 01:00,26,2.0141,2.0155,2.0137,2.0153,5
20180901|2018-06-26 01:30,26,2.0135,2.019,2.0134,2.019,66
20180901|2018-06-26 02:00,26,2.0198,2.0242,2.0183,2.0242,18
20180901|2018-06-26 02:30,26,2.0243,2.0255,2.0185,2.0208,45
20180901|2018-06-26 03:00,26,2.0208,2.0265,2.018,2.0224,100
20180901|2018-06-26 03:30,26,2.0227,2.0259,2.0206,2.0257,36
20180901|2018-06-26 04:00,26,2.0255,2.0255,2.0219,2.022,59
20180901|2018-06-26 04:30,26,2.0229,2.0242,2.0207,2.0239,39
20180901|2018-06-26 05:00,26,2.025,2.0257,2.0177,2.021,144
20180901|2018-06-26 05:30,26,2.0211,2.0258,2.0194,2.0247,98
20180901|2018-06-26 06:00,26,2.0252,2.0433,2.0252,2.0421,205
20180901|2018-06-26 06:30,26,2.0426,2.0427,2.0373,2.0388,188
20180901|2018-06-26 07:00,26,2.0389,2.0414,2.0343,2.0357,138
20180901|2018-06-26 07:30,26,2.0365,2.0368,2.0324,2.0327,246
20180901|2018-06-26 08:00,26,2.0322,2.0328,2.0222,2.0237,477
20180901|2018-06-26 08:30,26,2.0238,2.0255,2.0203,2.021,669
20180901|2018-06-26 09:00,26,2.0207,2.0207,2.0081,2.0081,1357
20180901|2018-06-26 09:30,26,2.0071,2.0076,1.994,2.007,683
20180901|2018-06-26 10:00,26,2.0074,2.0183,2.0069,2.0158,275
20180901|2018-06-26 10:30,26,2.0154,2.045,2.0154,2.0428,623
20180901|2018-06-26 11:00,26,2.0431,2.0484,2.0408,2.0479,345
20180901|2018-06-26 11:30,26,2.048,2.051,2.0425,2.0446,293
20180901|2018-06-26 12:00,26,2.0443,2.0452,2.0391,2.0405,492
20180901|2018-06-26 12:30,26,2.0406,2.0418,2.0367,2.0401,232
20180901|2018-06-26 13:00,26,2.0394,2.0411,2.0358,2.0388,589
20180901|2018-06-26 13:30,26,2.0386,2.04,2.0381,2.0391,126
20180901|2018-06-26 14:00,26,2.0394,2.0399,2.0382,2.0392,34
20180901|2018-06-26 14:30,26,2.0392,2.0407,2.0383,2.0398,28
20180901|2018-06-26 15:00,26,2.0394,2.0404,2.0394,2.0404,6
20180901|2018-06-26 15:30,26,2.0406,2.0515,2.0406,2.0479,218
20180901|2018-06-26 17:00,27,2.0508,2.0531,2.0486,2.0511,7
20180901|2018-06-26 17:30,27,2.0486,2.0486,2.0478,2.0478,4
20180901|2018-06-26 18:00,27,2.046,2.0476,2.046,2.0476,13
20180901|2018-06-26 18:30,27,2.0475,2.0475,2.0468,2.0468,2
20180901|2018-06-26 19:00,27,2.0466,2.0466,2.0442,2.0442,3
20180901|2018-06-26 19:30,27,2.0475,2.0481,2.0475,2.0481,2
20180901|2018-06-26 20:00,27,2.0487,2.0487,2.0457,2.0457,3
20180901|2018-06-26 20:30,27,2.0429,2.0436,2.0427,2.0427,3
20180901|2018-06-26 21:00,27,2.0427,2.0445,2.0425,2.0445,5
20180901|2018-06-26 21:30,27,2.044,2.044,2.044,2.044,1
20180901|2018-06-26 22:00,27,2.0434,2.0468,2.0434,2.0449,9
20180901|2018-06-26 23:00,27,2.0438,2.0461,2.0438,2.0461,5
20180901|2018-06-27 01:00,27,2.0456,2.0456,2.0456,2.0456,1
20180901|2018-06-27 01:30,27,2.0462,2.0489,2.0462,2.0489,5
20180901|2018-06-27 02:00,27,2.0507,2.0508,2.0445,2.0445,79
20180901|2018-06-27 02:30,27,2.0447,2.0486,2.0445,2.0464,67
20180901|2018-06-27 03:00,27,2.045,2.0466,2.0438,2.044,61
20180901|2018-06-27 03:30,27,2.0442,2.0472,2.0411,2.0455,142
20180901|2018-06-27 04:00,27,2.0454,2.051,2.0431,2.051,193
20180901|2018-06-27 04:30,27,2.0513,2.0526,2.0457,2.0481,118
20180901|2018-06-27 05:00,27,2.0486,2.0559,2.0477,2.0542,93
20180901|2018-06-27 05:30,27,2.0542,2.0549,2.0523,2.0544,76
20180901|2018-06-27 06:00,27,2.0542,2.058,2.0542,2.0567,158
20180901|2018-06-27 06:30,27,2.0567,2.0592,2.0549,2.0592,80
20180901|2018-06-27 07:00,27,2.059,2.0601,2.0531,2.0578,109
20180901|2018-06-27 07:30,27,2.0584,2.061,2.0565,2.0591,220
20180901|2018-06-27 08:00,27,2.0596,2.0656,2.0587,2.0653,325
20180901|2018-06-27 08:30,27,2.0656,2.0741,2.065,2.0741,490
20180901|2018-06-27 09:00,27,2.0737,2.0796,2.0692,2.0692,606
20180901|2018-06-27 09:30,27,2.0699,2.0982,2.0699,2.0959,2568
20180901|2018-06-27 10:00,27,2.0952,2.0967,2.0899,2.0901,738
20180901|2018-06-27 10:30,27,2.0901,2.0976,2.089,2.0976,720
20180901|2018-06-27 11:00,27,2.0976,2.0988,2.0941,2.097,482
20180901|2018-06-27 11:30,27,2.0974,2.0974,2.0922,2.0944,322
20180901|2018-06-27 12:00,27,2.0943,2.0969,2.0915,2.0936,343
20180901|2018-06-27 12:30,27,2.0934,2.0975,2.0926,2.0938,294
20180901|2018-06-27 13:00,27,2.0943,2.0968,2.0888,2.0892,602
20180901|2018-06-27 13:30,27,2.0873,2.0875,2.0813,2.0813,333
20180901|2018-06-27 14:00,27,2.0817,2.0828,2.0771,2.0809,170
20180901|2018-06-27 14:30,27,2.0808,2.0808,2.0782,2.0793,86
20180901|2018-06-27 15:00,27,2.0815,2.0825,2.0808,2.0825,33
20180901|2018-06-27 15:30,27,2.0822,2.0829,2.0798,2.081,34
20180901|2018-06-27 17:00,28,2.0767,2.0802,2.0767,2.0784,5
20180901|2018-06-27 17:30,28,2.0781,2.0781,2.0781,2.0781,1
20180901|2018-06-27 18:00,28,2.0779,2.0779,2.075,2.075,10
20180901|2018-06-27 18:30,28,2.0779,2.0814,2.0779,2.0814,5
20180901|2018-06-27 19:00,28,2.0811,2.0832,2.0807,2.0832,15
20180901|2018-06-27 19:30,28,2.0827,2.0848,2.0827,2.0841,4
20180901|2018-06-27 20:00,28,2.0851,2.0875,2.0851,2.0875,12
20180901|2018-06-27 20:30,28,2.0884,2.0885,2.0858,2.0865,13
20180901|2018-06-27 21:00,28,2.0874,2.0876,2.0862,2.0862,6
20180901|2018-06-27 21:30,28,2.086,2.086,2.0845,2.0845,5
20180901|2018-06-27 22:00,28,2.085,2.0853,2.0816,2.0816,9
20180901|2018-06-27 22:30,28,2.0818,2.0818,2.0807,2.0815,5
20180901|2018-06-27 23:00,28,2.0815,2.0845,2.0815,2.0845,6
20180901|2018-06-27 23:30,28,2.0836,2.0843,2.0828,2.0843,15
20180901|2018-06-28 00:00,28,2.0835,2.0835,2.0824,2.0824,9
20180901|2018-06-28 00:30,28,2.0805,2.0811,2.0803,2.0811,6
20180901|2018-06-28 01:00,28,2.0804,2.0825,2.0804,2.0816,24
20180901|2018-06-28 01:30,28,2.0817,2.0819,2.0803,2.0803,3
20180901|2018-06-28 02:00,28,2.0798,2.0831,2.0778,2.0829,87
20180901|2018-06-28 02:30,28,2.0838,2.0899,2.0831,2.0882,85
20180901|2018-06-28 03:00,28,2.0881,2.0907,2.0844,2.0867,213
20180901|2018-06-28 03:30,28,2.085,2.0875,2.0794,2.0852,176
20180901|2018-06-28 04:00,28,2.0859,2.0912,2.0857,2.0897,84
20180901|2018-06-28 04:30,28,2.0897,2.0952,2.0897,2.0947,132
20180901|2018-06-28 05:00,28,2.0951,2.0993,2.0933,2.0964,167
20180901|2018-06-28 05:30,28,2.0979,2.0993,2.0943,2.095,77
20180901|2018-06-28 06:00,28,2.095,2.0954,2.0928,2.0937,44
20180901|2018-06-28 06:30,28,2.0938,2.0955,2.0884,2.0907,70
20180901|2018-06-28 07:00,28,2.0899,2.0903,2.0851,2.0899,132
20180901|2018-06-28 07:30,28,2.089,2.089,2.0804,2.0822,298
20180901|2018-06-28 08:00,28,2.0832,2.0889,2.0815,2.0869,295
20180901|2018-06-28 08:30,28,2.0871,2.0947,2.0854,2.0896,438
20180901|2018-06-28 09:00,28,2.0898,2.1039,2.0896,2.1024,450
20180901|2018-06-28 09:30,28,2.1024,2.1066,2.0991,2.1013,530
20180901|2018-06-28 10:00,28,2.1023,2.1032,2.087,2.087,641
20180901|2018-06-28 10:30,28,2.087,2.0936,2.0823,2.0868,750
20180901|2018-06-28 11:00,28,2.087,2.0892,2.0833,2.0857,213
20180901|2018-06-28 11:30,28,2.0856,2.0877,2.0811,2.0874,343
20180901|2018-06-28 12:00,28,2.0869,2.0872,2.0842,2.0854,93
20180901|2018-06-28 12:30,28,2.0862,2.0874,2.0839,2.0839,172
20180901|2018-06-28 13:00,28,2.0844,2.092,2.0819,2.0848,983
20180901|2018-06-28 13:30,28,2.0846,2.0863,2.082,2.0842,105
20180901|2018-06-28 14:00,28,2.0838,2.0844,2.0808,2.0824,44
20180901|2018-06-28 14:30,28,2.0827,2.0844,2.0825,2.0833,95
20180901|2018-06-28 15:00,28,2.0831,2.0838,2.0811,2.0815,46
20180901|2018-06-28 15:30,28,2.0825,2.0852,2.0825,2.0852,38
20180901|2018-06-28 17:00,29,2.0876,2.0876,2.0858,2.0864,12
20180901|2018-06-28 17:30,29,2.0868,2.0868,2.0868,2.0868,1
20180901|2018-06-28 18:00,29,2.0852,2.0852,2.0852,2.0852,1
20180901|2018-06-28 18:30,29,2.0844,2.0849,2.0844,2.0849,2
20180901|2018-06-28 19:00,29,2.0846,2.0849,2.0832,2.0832,14
20180901|2018-06-28 19:30,29,2.0834,2.0834,2.0787,2.0797,28
20180901|2018-06-28 20:00,29,2.079,2.0804,2.075,2.0758,81
20180901|2018-06-28 20:30,29,2.075,2.0766,2.0742,2.0742,14
20180901|2018-06-28 21:00,29,2.0757,2.0758,2.0756,2.0758,8
20180901|2018-06-28 21:30,29,2.0759,2.0802,2.0759,2.0801,44
20180901|2018-06-28 22:00,29,2.0795,2.0814,2.0769,2.0814,12
20180901|2018-06-28 22:30,29,2.08,2.08,2.08,2.08,1
20180901|2018-06-28 23:00,29,2.0801,2.0801,2.0801,2.0801,1
20180901|2018-06-28 23:30,29,2.0805,2.0805,2.0805,2.0805,1
20180901|2018-06-29 00:00,29,2.0797,2.0797,2.0795,2.0795,2
20180901|2018-06-29 00:30,29,2.0817,2.0817,2.0817,2.0817,1
20180901|2018-06-29 01:00,29,2.0819,2.0854,2.0819,2.0843,40
20180901|2018-06-29 01:30,29,2.0844,2.0847,2.0844,2.0844,7
20180901|2018-06-29 02:00,29,2.0824,2.0877,2.0816,2.0866,57
20180901|2018-06-29 02:30,29,2.0871,2.09,2.0839,2.0893,139
20180901|2018-06-29 03:00,29,2.0893,2.0932,2.0882,2.0923,226
20180901|2018-06-29 03:30,29,2.0931,2.0966,2.091,2.0961,338
20180901|2018-06-29 04:00,29,2.0965,2.1,2.0946,2.0956,214
20180901|2018-06-29 04:30,29,2.0961,2.111,2.0961,2.1102,563
20180901|2018-06-29 05:00,29,2.1103,2.1205,2.1089,2.1158,515
20180901|2018-06-29 05:30,29,2.1141,2.1159,2.105,2.1076,335
20180901|2018-06-29 06:00,29,2.1069,2.1094,2.1027,2.1029,165
20180901|2018-06-29 06:30,29,2.1024,2.1065,2.0994,2.0995,188
20180901|2018-06-29 07:00,29,2.0994,2.106,2.0994,2.1037,178
20180901|2018-06-29 07:30,29,2.1038,2.1057,2.1003,2.1004,221
20180901|2018-06-29 08:00,29,2.0997,2.1064,2.099,2.1058,313
20180901|2018-06-29 08:30,29,2.1055,2.1182,2.1042,2.1172,489
20180901|2018-06-29 09:00,29,2.1168,2.1218,2.116,2.1198,592
20180901|2018-06-29 09:30,29,2.12,2.1282,2.1166,2.1267,645
20180901|2018-06-29 10:00,29,2.1282,2.1338,2.1259,2.1305,1057
20180901|2018-06-29 10:30,29,2.1305,2.1375,2.1305,2.1367,756
20180901|2018-06-29 11:00,29,2.1368,2.1374,2.1267,2.131,592
20180901|2018-06-29 11:30,29,2.1307,2.1307,2.1229,2.1248,580
20180901|2018-06-29 12:00,29,2.1236,2.1257,2.1223,2.1232,430
20180901|2018-06-29 12:30,29,2.1235,2.1282,2.1222,2.1246,472
20180901|2018-06-29 13:00,29,2.1247,2.1385,2.1243,2.1306,1441
20180901|2018-06-29 13:30,29,2.13,2.1316,2.1252,2.1291,200
20180901|2018-06-29 14:00,29,2.1296,2.1296,2.1257,2.1257,85
20180901|2018-06-29 14:30,29,2.1251,2.1286,2.1251,2.1276,38
20180901|2018-06-29 15:00,29,2.1281,2.1285,2.1257,2.1257,45
20180901|2018-06-29 15:30,29,2.1261,2.1281,2.126,2.1278,33
20180901|2018-07-01 17:30,2,2.1098,2.1227,2.1088,2.122,73
20180901|2018-07-01 18:00,2,2.1214,2.1245,2.12,2.12,39
20180901|2018-07-01 18:30,2,2.119,2.1194,2.1177,2.1177,9
20180901|2018-07-01 19:00,2,2.1167,2.119,2.1161,2.1176,17
20180901|2018-07-01 19:30,2,2.1176,2.1176,2.1176,2.1176,1
20180901|2018-07-01 20:00,2,2.1182,2.1182,2.1182,2.1182,5
20180901|2018-07-01 20:30,2,2.1165,2.1169,2.1145,2.1149,8
20180901|2018-07-01 21:00,2,2.1141,2.1148,2.1116,2.1116,17
20180901|2018-07-01 21:30,2,2.1106,2.1106,2.108,2.108,2
20180901|2018-07-01 22:00,2,2.109,2.1103,2.1086,2.1088,10
20180901|2018-07-01 22:30,2,2.1088,2.1088,2.1086,2.1086,3
20180901|2018-07-01 23:00,2,2.108,2.1096,2.1071,2.1096,6
20180901|2018-07-01 23:30,2,2.1096,2.1096,2.1087,2.1088,66
20180901|2018-07-02 00:00,2,2.1101,2.1111,2.1089,2.1095,16
20180901|2018-07-02 00:30,2,2.1082,2.111,2.1082,2.1082,11
20180901|2018-07-02 01:00,2,2.1108,2.1111,2.1087,2.1087,19
20180901|2018-07-02 01:30,2,2.1102,2.1111,2.1096,2.1111,13
20180901|2018-07-02 02:00,2,2.1111,2.1127,2.1047,2.1077,104
20180901|2018-07-02 02:30,2,2.1083,2.1099,2.1059,2.1072,71
20180901|2018-07-02 03:00,2,2.1066,2.1125,2.1061,2.108,208
20180901|2018-07-02 03:30,2,2.1083,2.1105,2.1049,2.11,150
20180901|2018-07-02 04:00,2,2.1105,2.1137,2.1083,2.1109,119
20180901|2018-07-02 04:30,2,2.1116,2.1116,2.1067,2.1085,106
20180901|2018-07-02 05:00,2,2.1087,2.1115,2.1075,2.1113,63
20180901|2018-07-02 05:30,2,2.1119,2.1141,2.1117,2.1141,48
20180901|2018-07-02 06:00,2,2.1147,2.1192,2.1143,2.1174,105
20180901|2018-07-02 06:30,2,2.1176,2.1184,2.1105,2.1108,89
20180901|2018-07-02 07:00,2,2.1108,2.1109,2.1053,2.1076,150
20180901|2018-07-02 07:30,2,2.1076,2.1112,2.1067,2.1105,199
20180901|2018-07-02 08:00,2,2.1108,2.1156,2.1058,2.1145,427
20180901|2018-07-02 08:30,2,2.1136,2.1139,2.0951,2.0991,1006
20180901|2018-07-02 09:00,2,2.0987,2.1015,2.0951,2.0991,612
20180901|2018-07-02 09:30,2,2.0991,2.1017,2.0884,2.0903,934
20180901|2018-07-02 10:00,2,2.091,2.0975,2.0857,2.0935,514
20180901|2018-07-02 10:30,2,2.0928,2.0955,2.0897,2.0902,682
20180901|2018-07-02 11:00,2,2.0902,2.0957,2.0888,2.0942,383
20180901|2018-07-02 11:30,2,2.0928,2.0945,2.0896,2.0929,213
20180901|2018-07-02 12:00,2,2.0929,2.0993,2.0929,2.096,346
20180901|2018-07-02 12:30,2,2.0961,2.0994,2.0938,2.0949,389
20180901|2018-07-02 13:00,2,2.0951,2.0957,2.0839,2.0867,843
20180901|2018-07-02 13:30,2,2.0863,2.0881,2.0839,2.0868,110
20180901|2018-07-02 14:00,2,2.0862,2.0891,2.085,2.0888,92
20180901|2018-07-02 14:30,2,2.0891,2.0893,2.0842,2.0864,88
20180901|2018-07-02 15:00,2,2.0865,2.0866,2.0861,2.0863,15
20180901|2018-07-02 15:30,2,2.0862,2.0908,2.0861,2.0908,24
20180901|2018-07-02 17:00,3,2.0885,2.0896,2.0872,2.0872,11
20180901|2018-07-02 18:00,3,2.0861,2.0862,2.0859,2.0859,3
20180901|2018-07-02 18:30,3,2.0854,2.0876,2.0851,2.0876,19
20180901|2018-07-02 19:00,3,2.0876,2.0907,2.0876,2.0903,10
20180901|2018-07-02 19:30,3,2.0915,2.0915,2.0909,2.0909,16
20180901|2018-07-02 20:00,3,2.095,2.1017,2.0947,2.0995,50
20180901|2018-07-02 20:30,3,2.094,2.094,2.0927,2.0929,4
20180901|2018-07-02 21:00,3,2.0918,2.0932,2.0918,2.0932,5
20180901|2018-07-02 21:30,3,2.0967,2.0967,2.0956,2.0956,4
20180901|2018-07-02 22:00,3,2.0956,2.0956,2.0956,2.0956,1
20180901|2018-07-03 00:00,3,2.0944,2.0944,2.0944,2.0944,1
20180901|2018-07-03 00:30,3,2.0945,2.0946,2.0944,2.0945,5
20180901|2018-07-03 01:00,3,2.0968,2.0984,2.0961,2.0961,21
20180901|2018-07-03 01:30,3,2.0964,2.098,2.095,2.098,16
20180901|2018-07-03 02:00,3,2.0972,2.0992,2.0955,2.0961,41
20180901|2018-07-03 02:30,3,2.096,2.0991,2.095,2.0974,188
20180901|2018-07-03 03:00,3,2.0972,2.0991,2.092,2.0922,141
20180901|2018-07-03 03:30,3,2.0924,2.0965,2.0903,2.0958,174
20180901|2018-07-03 04:00,3,2.0954,2.1,2.0946,2.0972,85
20180901|2018-07-03 04:30,3,2.0984,2.0997,2.0943,2.0973,97
20180901|2018-07-03 05:00,3,2.0964,2.1025,2.0956,2.1012,188
20180901|2018-07-03 05:30,3,2.1004,2.101,2.0976,2.0976,120
20180901|2018-07-03 06:00,3,2.099,2.1012,2.0976,2.1008,82
20180901|2018-07-03 06:30,3,2.1005,2.1022,2.0974,2.1022,184
20180901|2018-07-03 07:00,3,2.1024,2.1043,2.1008,2.1026,283
20180901|2018-07-03 07:30,3,2.1027,2.1089,2.1009,2.1076,341
20180901|2018-07-03 08:00,3,2.1071,2.1109,2.1046,2.1062,525
20180901|2018-07-03 08:30,3,2.1062,2.1153,2.1062,2.1129,697
20180901|2018-07-03 09:00,3,2.1134,2.115,2.0929,2.1015,921
20180901|2018-07-03 09:30,3,2.1016,2.1031,2.0852,2.087,555
20180901|2018-07-03 10:00,3,2.0879,2.0921,2.0718,2.0778,407
20180901|2018-07-03 10:30,3,2.0776,2.0876,2.0765,2.0868,360
20180901|2018-07-03 11:00,3,2.0862,2.0873,2.0811,2.0827,294
20180901|2018-07-03 11:30,3,2.0835,2.0835,2.0783,2.0804,325
20180901|2018-07-03 12:00,3,2.0795,2.085,2.079,2.0824,123
20180901|2018-07-03 12:30,3,2.0833,2.0875,2.0817,2.087,132
20180901|2018-07-03 13:00,3,2.0871,2.1005,2.0863,2.0983,736
20180901|2018-07-03 13:30,3,2.0985,2.0995,2.0943,2.0943,84
20180901|2018-07-03 14:00,3,2.0955,2.0966,2.0949,2.0956,29
20180901|2018-07-03 14:30,3,2.0965,2.1003,2.0965,2.0972,39
20180901|2018-07-03 15:00,3,2.0977,2.0977,2.095,2.0963,43
20180901|2018-07-03 15:30,3,2.0973,2.1051,2.0973,2.105,258
20180901|2018-07-03 17:00,5,2.1038,2.1067,2.1024,2.1024,29
20180901|2018-07-03 17:30,5,2.1026,2.1026,2.1026,2.1026,1
20180901|2018-07-03 18:00,5,2.1023,2.1033,2.1015,2.1016,5
20180901|2018-07-03 18:30,5,2.1015,2.1015,2.1015,2.1015,1
20180901|2018-07-03 19:00,5,2.1011,2.1031,2.101,2.1014,10
20180901|2018-07-03 19:30,5,2.1027,2.1027,2.1027,2.1027,1
20180901|2018-07-03 20:00,5,2.1049,2.1081,2.1049,2.1077,5
20180901|2018-07-03 20:30,5,2.1087,2.109,2.1069,2.1069,8
20180901|2018-07-03 21:30,5,2.1075,2.1103,2.1075,2.1102,20
20180901|2018-07-03 22:30,5,2.1079,2.1079,2.1079,2.1079,1
20180901|2018-07-03 23:00,5,2.1091,2.1095,2.1091,2.1095,3
20180901|2018-07-04 00:30,5,2.1081,2.1084,2.1052,2.1052,7
20180901|2018-07-04 01:00,5,2.1057,2.1059,2.1057,2.1059,6
20180901|2018-07-04 01:30,5,2.1065,2.1065,2.1037,2.1039,57
20180901|2018-07-04 02:00,5,2.1051,2.1083,2.1029,2.1031,43
20180901|2018-07-04 02:30,5,2.1038,2.1048,2.1013,2.1046,197
20180901|2018-07-04 03:00,5,2.104,2.11,2.1034,2.1055,235
20180901|2018-07-04 03:30,5,2.1053,2.1058,2.0994,2.1022,289
20180901|2018-07-04 04:00,5,2.1019,2.1055,2.1019,2.1032,105
20180901|2018-07-04 04:30,5,2.1026,2.1036,2.1008,2.1008,82
20180901|2018-07-04 05:00,5,2.1015,2.1049,2.1015,2.1045,117
20180901|2018-07-04 05:30,5,2.1041,2.1048,2.101,2.1048,125
20180901|2018-07-04 06:00,5,2.1058,2.1073,2.1055,2.1059,105
20180901|2018-07-04 06:30,5,2.1057,2.1076,2.1053,2.1053,21
20180901|2018-07-04 07:00,5,2.1057,2.1074,2.1056,2.1064,41
20180901|2018-07-04 07:30,5,2.1052,2.1052,2.1014,2.1016,19
20180901|2018-07-04 08:00,5,2.1021,2.1028,2.095,2.0978,119
20180901|2018-07-04 08:30,5,2.0978,2.1018,2.0945,2.0994,312
20180901|2018-07-04 09:00,5,2.0999,2.1057,2.0991,2.1014,44
20180901|2018-07-04 09:30,5,2.1019,2.1043,2.0997,2.1005,123
20180901|2018-07-04 10:00,5,2.1015,2.1118,2.1004,2.1117,619
20180901|2018-07-04 10:30,5,2.1112,2.1113,2.1037,2.1045,120
20180901|2018-07-04 11:00,5,2.1048,2.1051,2.1025,2.1046,38
20180901|2018-07-04 11:30,5,2.1047,2.1121,2.1047,2.1118,40
20180901|2018-07-04 17:00,5,2.1092,2.1094,2.1087,2.1094,3
20180901|2018-07-04 17:30,5,2.1068,2.1068,2.1064,2.1064,4
20180901|2018-07-04 18:00,5,2.1056,2.1056,2.104,2.104,6
20180901|2018-07-04 19:00,5,2.1051,2.1051,2.1015,2.1026,11
20180901|2018-07-04 19:30,5,2.1029,2.1029,2.0982,2.0982,4
20180901|2018-07-04 20:00,5,2.0964,2.0964,2.0943,2.096,11
20180901|2018-07-04 20:30,5,2.0955,2.0955,2.0944,2.0949,6
20180901|2018-07-04 21:00,5,2.0963,2.0974,2.0946,2.0946,5
20180901|2018-07-04 21:30,5,2.0961,2.0972,2.0961,2.0972,3
20180901|2018-07-04 22:30,5,2.0956,2.0966,2.0956,2.0966,3
20180901|2018-07-04 23:00,5,2.0962,2.0962,2.0962,2.0962,2
20180901|2018-07-05 00:00,5,2.0963,2.0965,2.0963,2.0965,4
20180901|2018-07-05 00:30,5,2.0971,2.0974,2.0966,2.0974,6
20180901|2018-07-05 01:00,5,2.0985,2.099,2.0955,2.099,20
20180901|2018-07-05 01:30,5,2.0974,2.0985,2.0964,2.0964,14
20180901|2018-07-05 02:00,5,2.0963,2.0975,2.094,2.0969,80
20180901|2018-07-05 02:30,5,2.0995,2.1014,2.098,2.0989,36
20180901|2018-07-05 03:00,5,2.0987,2.1018,2.0985,2.0996,228
20180901|2018-07-05 03:30,5,2.099,2.1031,2.0975,2.0993,295
20180901|2018-07-05 04:00,5,2.0996,2.1013,2.0983,2.1006,89
20180901|2018-07-05 04:30,5,2.102,2.107,2.1011,2.105,106
20180901|2018-07-05 05:00,5,2.1058,2.1096,2.1047,2.1063,65
20180901|2018-07-05 05:30,5,2.1065,2.1111,2.1064,2.1108,107
20180901|2018-07-05 06:00,5,2.112,2.1143,2.1115,2.1132,161
20180901|2018-07-05 06:30,5,2.1131,2.1153,2.1124,2.1149,161
20180901|2018-07-05 07:00,5,2.1146,2.1148,2.1062,2.1097,126
20180901|2018-07-05 07:30,5,2.1108,2.1108,2.105,2.1065,291
20180901|2018-07-05 08:00,5,2.1065,2.1169,2.106,2.1112,802
20180901|2018-07-05 08:30,5,2.1112,2.1134,2.1078,2.1103,766
20180901|2018-07-05 09:00,5,2.1099,2.122,2.1089,2.1172,859
20180901|2018-07-05 09:30,5,2.1172,2.1269,2.1148,2.1194,1636
20180901|2018-07-05 10:00,5,2.1123,2.1186,2.0954,2.1173,1809
20180901|2018-07-05 10:30,5,2.1173,2.1274,2.1169,2.1262,879
20180901|2018-07-05 11:00,5,2.1264,2.1282,2.1105,2.111,526
20180901|2018-07-05 11:30,5,2.1107,2.1198,2.1102,2.1198,276
20180901|2018-07-05 12:00,5,2.1192,2.1211,2.1132,2.1152,236
20180901|2018-07-05 12:30,5,2.1159,2.1175,2.1136,2.1141,208
20180901|2018-07-05 13:00,5,2.1143,2.1143,2.1007,2.107,905
20180901|2018-07-05 13:30,5,2.1066,2.1079,2.1029,2.1037,267
20180901|2018-07-05 14:00,5,2.1037,2.1061,2.1036,2.1042,68
20180901|2018-07-05 14:30,5,2.1042,2.1111,2.1042,2.1111,60
20180901|2018-07-05 15:00,5,2.1121,2.1133,2.1113,2.1115,207
20180901|2018-07-05 15:30,5,2.1111,2.1129,2.1083,2.1113,66
20180901|2018-07-05 17:00,6,2.112,2.1134,2.1114,2.1134,24
20180901|2018-07-05 17:30,6,2.1125,2.1125,2.1104,2.1104,7
20180901|2018-07-05 18:00,6,2.1098,2.1098,2.1081,2.1087,6
20180901|2018-07-05 18:30,6,2.1084,2.1088,2.1081,2.1087,4
20180901|2018-07-05 19:00,6,2.1084,2.1084,2.1038,2.1042,16
20180901|2018-07-05 19:30,6,2.104,2.104,2.0976,2.0976,12
20180901|2018-07-05 20:00,6,2.0993,2.1016,2.0978,2.0992,12
20180901|2018-07-05 20:30,6,2.0988,2.1004,2.0988,2.1004,24
20180901|2018-07-05 21:00,6,2.0985,2.0994,2.0983,2.0992,21
20180901|2018-07-05 21:30,6,2.0988,2.0994,2.0986,2.0994,7
20180901|2018-07-05 22:00,6,2.0996,2.1013,2.0996,2.1013,8
20180901|2018-07-05 22:30,6,2.1007,2.1007,2.1002,2.1002,3
20180901|2018-07-05 23:00,6,2.1,2.102,2.0998,2.102,3
20180901|2018-07-05 23:30,6,2.1029,2.1029,2.1029,2.1029,1
20180901|2018-07-06 00:00,6,2.1026,2.1043,2.1026,2.1042,18
20180901|2018-07-06 00:30,6,2.1066,2.1094,2.1066,2.1086,8
20180901|2018-07-06 01:00,6,2.1089,2.1097,2.1062,2.1067,23
20180901|2018-07-06 01:30,6,2.1046,2.1072,2.1036,2.1061,61
20180901|2018-07-06 02:00,6,2.106,2.1062,2.1023,2.1037,28
20180901|2018-07-06 02:30,6,2.1043,2.1074,2.1028,2.105,125
20180901|2018-07-06 03:00,6,2.104,2.1055,2.0966,2.1001,400
20180901|2018-07-06 03:30,6,2.1002,2.1022,2.096,2.0966,399
20180901|2018-07-06 04:00,6,2.0967,2.1006,2.0911,2.0964,551
20180901|2018-07-06 04:30,6,2.097,2.0975,2.0838,2.0908,676
20180901|2018-07-06 05:00,6,2.0904,2.096,2.0884,2.0886,417
20180901|2018-07-06 05:30,6,2.0876,2.0929,2.0856,2.0881,172
20180901|2018-07-06 06:00,6,2.0874,2.0914,2.085,2.0904,229
20180901|2018-07-06 06:30,6,2.0907,2.0907,2.0853,2.0882,121
20180901|2018-07-06 07:00,6,2.088,2.0901,2.0747,2.0803,476
20180901|2018-07-06 07:30,6,2.0804,2.086,2.0796,2.0829,483
20180901|2018-07-06 08:00,6,2.0831,2.0878,2.0783,2.0862,794
20180901|2018-07-06 08:30,6,2.0859,2.0891,2.0785,2.086,719
20180901|2018-07-06 09:00,6,2.0855,2.0929,2.0828,2.087,480
20180901|2018-07-06 09:30,6,2.0863,2.0969,2.0848,2.0926,422
20180901|2018-07-06 10:00,6,2.0931,2.0998,2.0875,2.0967,1038
20180901|2018-07-06 10:30,6,2.0964,2.1017,2.092,2.0963,598
20180901|2018-07-06 11:00,6,2.0959,2.1009,2.0947,2.1004,214
20180901|2018-07-06 11:30,6,2.1002,2.1017,2.0934,2.0941,193
20180901|2018-07-06 12:00,6,2.0946,2.0946,2.0896,2.0922,555
20180901|2018-07-06 12:30,6,2.0921,2.0941,2.0881,2.09,599
20180901|2018-07-06 13:00,6,2.0898,2.0924,2.0856,2.0894,968
20180901|2018-07-06 13:30,6,2.0894,2.0905,2.0882,2.0894,162
20180901|2018-07-06 14:00,6,2.0894,2.09,2.0887,2.0899,29
20180901|2018-07-06 14:30,6,2.0896,2.0908,2.0893,2.09,39
20180901|2018-07-06 15:00,6,2.0896,2.0903,2.0895,2.0902,9
20180901|2018-07-06 15:30,6,2.0895,2.09,2.0885,2.0895,38
20180901|2018-07-08 17:00,9,2.089,2.0967,2.0879,2.0967,91
20180901|2018-07-08 17:30,9,2.095,2.095,2.0938,2.094,4
20180901|2018-07-08 18:00,9,2.0936,2.0944,2.0929,2.0944,5
20180901|2018-07-08 18:30,9,2.0948,2.0951,2.0933,2.0933,6
20180901|2018-07-08 19:00,9,2.0916,2.0918,2.0892,2.0892,15
20180901|2018-07-08 19:30,9,2.089,2.0894,2.0874,2.0886,26
20180901|2018-07-08 20:00,9,2.0885,2.0927,2.0885,2.0926,6
20180901|2018-07-08 20:30,9,2.0942,2.0985,2.0942,2.0985,34
20180901|2018-07-08 21:00,9,2.0985,2.0985,2.098,2.0985,20
20180901|2018-07-08 21:30,9,2.098,2.0998,2.098,2.0998,12
20180901|2018-07-08 22:00,9,2.0987,2.1005,2.0983,2.1005,6
20180901|2018-07-08 23:00,9,2.0974,2.0992,2.0974,2.0982,11
20180901|2018-07-09 00:30,9,2.1006,2.101,2.1004,2.1009,10
20180901|2018-07-09 01:00,9,2.1002,2.1026,2.0999,2.1017,20
20180901|2018-07-09 01:30,9,2.1008,2.1022,2.1005,2.1022,19
20180901|2018-07-09 02:00,9,2.1023,2.1023,2.0972,2.0972,35
20180901|2018-07-09 02:30,9,2.0998,2.1019,2.0984,2.0989,131
20180901|2018-07-09 03:00,9,2.0985,2.106,2.0955,2.1044,268
20180901|2018-07-09 03:30,9,2.1038,2.1062,2.1023,2.1035,406
20180901|2018-07-09 04:00,9,2.1031,2.1074,2.1031,2.107,162
20180901|2018-07-09 04:30,9,2.1091,2.1117,2.1077,2.1117,127
20180901|2018-07-09 05:00,9,2.1117,2.1117,2.1072,2.11,59
20180901|2018-07-09 05:30,9,2.11,2.1122,2.108,2.1122,39
20180901|2018-07-09 06:00,9,2.1139,2.114,2.1105,2.1115,49
20180901|2018-07-09 06:30,9,2.1111,2.1119,2.1039,2.1043,56
20180901|2018-07-09 07:00,9,2.1051,2.1079,2.1042,2.1056,79
20180901|2018-07-09 07:30,9,2.1057,2.111,2.1046,2.111,239
20180901|2018-07-09 08:00,9,2.111,2.1138,2.1075,2.1087,378
20180901|2018-07-09 08:30,9,2.1088,2.1143,2.1064,2.1123,432
20180901|2018-07-09 09:00,9,2.1126,2.1139,2.1024,2.1101,551
20180901|2018-07-09 09:30,9,2.1112,2.1232,2.1092,2.1231,717
20180901|2018-07-09 10:00,9,2.1236,2.1289,2.1168,2.1168,1451
20180901|2018-07-09 10:30,9,2.1175,2.1229,2.115,2.116,556
20180901|2018-07-09 11:00,9,2.1163,2.1198,2.1158,2.119,312
20180901|2018-07-09 11:30,9,2.1193,2.1228,2.1174,2.122,373
20180901|2018-07-09 12:00,9,2.1222,2.1229,2.1191,2.1192,403
20180901|2018-07-09 12:30,9,2.1194,2.1237,2.1183,2.1237,445
20180901|2018-07-09 13:00,9,2.1239,2.1293,2.1211,2.129,1621
20180901|2018-07-09 13:30,9,2.1288,2.1325,2.1284,2.1307,350
20180901|2018-07-09 14:00,9,2.131,2.1323,2.1306,2.1316,47
20180901|2018-07-09 14:30,9,2.132,2.132,2.1304,2.1304,26
20180901|2018-07-09 15:00,9,2.1307,2.1315,2.1306,2.1315,15
20180901|2018-07-09 15:30,9,2.1315,2.1324,2.1297,2.1306,23
20180901|2018-07-09 17:30,10,2.1306,2.1306,2.1299,2.1299,4
20180901|2018-07-09 18:00,10,2.1295,2.1297,2.1295,2.1295,8
20180901|2018-07-09 18:30,10,2.1304,2.1304,2.1304,2.1304,1
20180901|2018-07-09 19:00,10,2.1299,2.1317,2.1296,2.1317,11
20180901|2018-07-09 19:30,10,2.1317,2.1319,2.1314,2.1314,4
20180901|2018-07-09 20:00,10,2.1311,2.1313,2.1306,2.1313,5
20180901|2018-07-09 20:30,10,2.1311,2.1322,2.1309,2.1322,3
20180901|2018-07-09 21:00,10,2.1334,2.1337,2.1331,2.1332,4
20180901|2018-07-09 21:30,10,2.1338,2.1347,2.1337,2.1337,8
20180901|2018-07-09 22:00,10,2.1353,2.136,2.1347,2.1347,6
20180901|2018-07-09 22:30,10,2.1346,2.1346,2.1344,2.1344,2
20180901|2018-07-09 23:30,10,2.1362,2.138,2.136,2.138,21
20180901|2018-07-10 00:00,10,2.1384,2.1405,2.1374,2.1374,30
20180901|2018-07-10 00:30,10,2.1371,2.1378,2.1369,2.1369,9
20180901|2018-07-10 01:00,10,2.1357,2.1373,2.1345,2.1373,21
20180901|2018-07-10 01:30,10,2.1368,2.1387,2.1368,2.1387,12
20180901|2018-07-10 02:00,10,2.1387,2.1398,2.1369,2.1374,62
20180901|2018-07-10 02:30,10,2.1373,2.1407,2.1355,2.1396,132
20180901|2018-07-10 03:00,10,2.14,2.1452,2.1375,2.1417,213
20180901|2018-07-10 03:30,10,2.1417,2.1508,2.1408,2.149,195
20180901|2018-07-10 04:00,10,2.1491,2.1523,2.1489,2.1491,145
20180901|2018-07-10 04:30,10,2.1492,2.1511,2.1464,2.1508,135
20180901|2018-07-10 05:00,10,2.1515,2.1519,2.1461,2.1476,172
20180901|2018-07-10 05:30,10,2.1478,2.1479,2.1437,2.1437,52
20180901|2018-07-10 06:00,10,2.1435,2.1479,2.1435,2.1475,32
20180901|2018-07-10 06:30,10,2.1473,2.1491,2.144,2.144,210
20180901|2018-07-10 07:00,10,2.1446,2.1473,2.1436,2.145,423
20180901|2018-07-10 07:30,10,2.1455,2.1458,2.1401,2.1441,794
20180901|2018-07-10 08:00,10,2.1442,2.1515,2.1412,2.149,950
20180901|2018-07-10 08:30,10,2.1492,2.1531,2.1483,2.1506,872
20180901|2018-07-10 09:00,10,2.151,2.1526,2.1367,2.1385,1065
20180901|2018-07-10 09:30,10,2.1382,2.1399,2.1282,2.1302,673
20180901|2018-07-10 10:00,10,2.1298,2.1371,2.1265,2.1352,975
20180901|2018-07-10 10:30,10,2.1349,2.138,2.1296,2.1296,575
20180901|2018-07-10 11:00,10,2.1307,2.1395,2.1302,2.1386,617
20180901|2018-07-10 11:30,10,2.1391,2.1412,2.1365,2.1381,222
20180901|2018-07-10 12:00,10,2.1382,2.1386,2.1345,2.1362,334
20180901|2018-07-10 12:30,10,2.1362,2.1407,2.1318,2.1389,281
20180901|2018-07-10 13:00,10,2.1393,2.1456,2.1359,2.1367,739
20180901|2018-07-10 13:30,10,2.1367,2.1377,2.1351,2.1363,151
20180901|2018-07-10 14:00,10,2.1358,2.1365,2.1346,2.1365,59
20180901|2018-07-10 14:30,10,2.1359,2.1364,2.1353,2.1361,66
20180901|2018-07-10 15:00,10,2.1361,2.1368,2.1356,2.1367,37
20180901|2018-07-10 15:30,10,2.1367,2.1475,2.1367,2.1445,188
20180901|2018-07-10 17:00,11,2.1472,2.1474,2.1464,2.1464,8
20180901|2018-07-10 17:30,11,2.1417,2.1417,2.1416,2.1416,4
20180901|2018-07-10 18:00,11,2.1417,2.1422,2.1417,2.142,6
20180901|2018-07-10 18:30,11,2.1409,2.1409,2.1399,2.14,8
20180901|2018-07-10 19:00,11,2.1375,2.1375,2.1327,2.1332,54
20180901|2018-07-10 19:30,11,2.133,2.133,2.1194,2.1194,79
20180901|2018-07-10 20:00,11,2.1199,2.1208,2.1151,2.1208,76
20180901|2018-07-10 20:30,11,2.1211,2.1245,2.1202,2.1245,36
20180901|2018-07-10 21:00,11,2.1234,2.1241,2.1234,2.1237,5
20180901|2018-07-10 21:30,11,2.1249,2.1269,2.1249,2.1267,17
20180901|2018-07-10 22:00,11,2.1267,2.1267,2.1267,2.1267,1
20180901|2018-07-10 22:30,11,2.1275,2.1275,2.1265,2.1266,8
20180901|2018-07-10 23:00,11,2.127,2.1282,2.127,2.1277,5
20180901|2018-07-10 23:30,11,2.1283,2.1289,2.1281,2.1281,7
20180901|2018-07-11 00:00,11,2.13,2.1309,2.13,2.1308,22
20180901|2018-07-11 00:30,11,2.1305,2.1329,2.1305,2.1309,36
20180901|2018-07-11 01:00,11,2.1304,2.1325,2.1285,2.1301,34
20180901|2018-07-11 01:30,11,2.1292,2.1317,2.1291,2.1312,21
20180901|2018-07-11 02:00,11,2.1306,2.1314,2.1226,2.124,44
20180901|2018-07-11 02:30,11,2.1241,2.1244,2.1145,2.115,265
20180901|2018-07-11 03:00,11,2.116,2.1174,2.1071,2.1086,728
20180901|2018-07-11 03:30,11,2.1088,2.1132,2.105,2.1082,218
20180901|2018-07-11 04:00,11,2.1065,2.1069,2.1011,2.1031,160
20180901|2018-07-11 04:30,11,2.104,2.104,2.0938,2.0984,276
20180901|2018-07-11 05:00,11,2.0976,2.1065,2.0974,2.1037,97
20180901|2018-07-11 05:30,11,2.104,2.1061,2.1005,2.1061,48
20180901|2018-07-11 06:00,11,2.1065,2.1078,2.1018,2.1062,82
20180901|2018-07-11 06:30,11,2.105,2.105,2.1002,2.1038,103
20180901|2018-07-11 07:00,11,2.104,2.1122,2.104,2.1122,416
20180901|2018-07-11 07:30,11,2.1119,2.1157,2.1092,2.1106,558
20180901|2018-07-11 08:00,11,2.1108,2.1112,2.1067,2.1071,488
20180901|2018-07-11 08:30,11,2.1074,2.1137,2.1061,2.1124,555
20180901|2018-07-11 09:00,11,2.113,2.1193,2.1099,2.1101,791
20180901|2018-07-11 09:30,11,2.1235,2.1348,2.1045,2.1096,1916
20180901|2018-07-11 10:00,11,2.109,2.1106,2.1,2.1005,1625
20180901|2018-07-11 10:30,11,2.1,2.1016,2.096,2.0968,1096
20180901|2018-07-11 11:00,11,2.0957,2.0992,2.0941,2.0965,959
20180901|2018-07-11 11:30,11,2.0963,2.0977,2.0861,2.0875,949
20180901|2018-07-11 12:00,11,2.0877,2.0878,2.0727,2.0747,1082
20180901|2018-07-11 12:30,11,2.0748,2.0753,2.058,2.0605,1288
20180901|2018-07-11 13:00,11,2.0596,2.0596,2.0286,2.0407,1723
20180901|2018-07-11 13:30,11,2.0415,2.063,2.0405,2.0552,451
20180901|2018-07-11 14:00,11,2.0549,2.0612,2.049,2.0491,163
20180901|2018-07-11 14:30,11,2.0492,2.0541,2.0456,2.0477,191
20180901|2018-07-11 15:00,11,2.0475,2.0516,2.0454,2.0509,94
20180901|2018-07-11 15:30,11,2.0465,2.0519,2.0454,2.0514,100
20180901|2018-07-11 17:00,12,2.0325,2.0452,2.0325,2.0446,62
20180901|2018-07-11 17:30,12,2.0452,2.0457,2.0436,2.0454,16
20180901|2018-07-11 18:00,12,2.0459,2.0468,2.0459,2.0465,6
20180901|2018-07-11 18:30,12,2.0466,2.0487,2.0466,2.0487,5
20180901|2018-07-11 19:00,12,2.0458,2.0469,2.0438,2.0469,19
20180901|2018-07-11 19:30,12,2.0477,2.0516,2.0474,2.0516,34
20180901|2018-07-11 20:00,12,2.0503,2.0524,2.0503,2.0513,12
20180901|2018-07-11 20:30,12,2.0507,2.0549,2.0493,2.0542,30
20180901|2018-07-11 21:00,12,2.0545,2.0576,2.0543,2.0564,45
20180901|2018-07-11 21:30,12,2.0569,2.058,2.0533,2.0554,103
20180901|2018-07-11 22:00,12,2.0552,2.056,2.0534,2.056,11
20180901|2018-07-11 22:30,12,2.0559,2.0568,2.0544,2.0545,11
20180901|2018-07-11 23:00,12,2.0553,2.057,2.053,2.053,5
20180901|2018-07-11 23:30,12,2.0531,2.0537,2.0517,2.0517,6
20180901|2018-07-12 00:00,12,2.0534,2.0534,2.0517,2.0517,4
20180901|2018-07-12 00:30,12,2.0545,2.0572,2.0542,2.0567,38
20180901|2018-07-12 01:00,12,2.0554,2.0581,2.054,2.0572,96
20180901|2018-07-12 01:30,12,2.055,2.0574,2.0547,2.0547,14
20180901|2018-07-12 02:00,12,2.0534,2.0543,2.0485,2.0538,197
20180901|2018-07-12 02:30,12,2.0538,2.06,2.052,2.0598,377
20180901|2018-07-12 03:00,12,2.06,2.063,2.0526,2.0547,548
20180901|2018-07-12 03:30,12,2.0548,2.0617,2.0547,2.0598,464
20180901|2018-07-12 04:00,12,2.06,2.0647,2.0595,2.06,430
20180901|2018-07-12 04:30,12,2.0599,2.0602,2.0541,2.0541,137
20180901|2018-07-12 05:00,12,2.0557,2.0577,2.0474,2.0512,189
20180901|2018-07-12 05:30,12,2.0522,2.0522,2.0434,2.0441,104
20180901|2018-07-12 06:00,12,2.0432,2.0476,2.0431,2.0476,322
20180901|2018-07-12 06:30,12,2.0492,2.0501,2.0447,2.048,236
20180901|2018-07-12 07:00,12,2.0475,2.0517,2.0469,2.0517,338
20180901|2018-07-12 07:30,12,2.0513,2.0593,2.0513,2.0574,956
20180901|2018-07-12 08:00,12,2.0573,2.0589,2.0459,2.0471,1411
20180901|2018-07-12 08:30,12,2.0476,2.0529,2.039,2.0462,1085
20180901|2018-07-12 09:00,12,2.0467,2.0542,2.0393,2.0463,807
20180901|2018-07-12 09:30,12,2.046,2.0488,2.0307,2.0328,850
20180901|2018-07-12 10:00,12,2.0336,2.0364,2.0181,2.0277,1376
20180901|2018-07-12 10:30,12,2.028,2.0375,2.028,2.0313,1095
20180901|2018-07-12 11:00,12,2.0313,2.0355,2.0288,2.0355,346
20180901|2018-07-12 11:30,12,2.0349,2.0425,2.0326,2.0411,546
20180901|2018-07-12 12:00,12,2.0414,2.0438,2.037,2.0418,501
20180901|2018-07-12 12:30,12,2.0419,2.0503,2.0419,2.0448,845
20180901|2018-07-12 13:00,12,2.0449,2.0495,2.0412,2.0459,2204
20180901|2018-07-12 13:30,12,2.0459,2.0484,2.0447,2.0447,309
20180901|2018-07-12 14:00,12,2.0442,2.049,2.0442,2.048,171
20180901|2018-07-12 14:30,12,2.0469,2.0469,2.0436,2.0451,50
20180901|2018-07-12 15:00,12,2.0451,2.0476,2.0451,2.0473,17
20180901|2018-07-12 15:30,12,2.0473,2.0491,2.0473,2.0475,24
20180901|2018-07-12 17:00,13,2.0465,2.0465,2.0458,2.0458,9
20180901|2018-07-12 17:30,13,2.0445,2.0445,2.0421,2.0425,9
20180901|2018-07-12 18:00,13,2.0433,2.0433,2.0432,2.0432,2
20180901|2018-07-12 18:30,13,2.0431,2.0449,2.0431,2.0449,3
20180901|2018-07-12 19:00,13,2.0453,2.0492,2.0437,2.0492,24
20180901|2018-07-12 19:30,13,2.0464,2.0464,2.0446,2.0446,4
20180901|2018-07-12 20:00,13,2.0443,2.0443,2.0397,2.0406,14
20180901|2018-07-12 20:30,13,2.0423,2.0445,2.0423,2.0428,23
20180901|2018-07-12 21:00,13,2.0427,2.0427,2.042,2.042,5
20180901|2018-07-12 21:30,13,2.0421,2.044,2.0421,2.044,7
20180901|2018-07-12 22:00,13,2.0451,2.0453,2.0437,2.0444,7
20180901|2018-07-12 22:30,13,2.0444,2.0444,2.0444,2.0444,1
20180901|2018-07-13 00:00,13,2.0448,2.0449,2.0448,2.0449,2
20180901|2018-07-13 01:00,13,2.0456,2.0456,2.0429,2.0429,22
20180901|2018-07-13 01:30,13,2.0431,2.0441,2.0391,2.0391,19
20180901|2018-07-13 02:00,13,2.0388,2.0397,2.032,2.0322,115
20180901|2018-07-13 02:30,13,2.0322,2.0337,2.0292,2.0324,169
20180901|2018-07-13 03:00,13,2.0322,2.0336,2.0242,2.0242,323
20180901|2018-07-13 03:30,13,2.0243,2.0353,2.0243,2.0343,214
20180901|2018-07-13 04:00,13,2.0349,2.036,2.0287,2.0314,52
20180901|2018-07-13 04:30,13,2.0305,2.0324,2.0227,2.0324,182
20180901|2018-07-13 05:00,13,2.0321,2.038,2.0313,2.0348,147
20180901|2018-07-13 05:30,13,2.0374,2.0388,2.0345,2.0376,62
20180901|2018-07-13 06:00,13,2.0376,2.0449,2.0376,2.0441,80
20180901|2018-07-13 06:30,13,2.0428,2.047,2.0428,2.0444,82
20180901|2018-07-13 07:00,13,2.0441,2.0553,2.044,2.0525,439
20180901|2018-07-13 07:30,13,2.0525,2.0538,2.0471,2.0483,465
20180901|2018-07-13 08:00,13,2.0481,2.0507,2.043,2.049,713
20180901|2018-07-13 08:30,13,2.0495,2.0537,2.0467,2.0518,947
20180901|2018-07-13 09:00,13,2.0523,2.0651,2.0483,2.0617,1015
20180901|2018-07-13 09:30,13,2.0619,2.0748,2.0603,2.07,1411
20180901|2018-07-13 10:00,13,2.07,2.0838,2.0685,2.0809,1437
20180901|2018-07-13 10:30,13,2.0809,2.0819,2.0702,2.072,1412
20180901|2018-07-13 11:00,13,2.0717,2.0766,2.0686,2.075,799
20180901|2018-07-13 11:30,13,2.076,2.0782,2.074,2.0782,459
20180901|2018-07-13 12:00,13,2.0778,2.0796,2.0733,2.0754,405
20180901|2018-07-13 12:30,13,2.0756,2.0832,2.0728,2.0826,631
20180901|2018-07-13 13:00,13,2.0826,2.0871,2.0735,2.0758,1804
20180901|2018-07-13 13:30,13,2.0752,2.0753,2.0661,2.0703,384
20180901|2018-07-13 14:00,13,2.0698,2.0725,2.0698,2.0706,151
20180901|2018-07-13 14:30,13,2.0705,2.071,2.0677,2.0678,146
20180901|2018-07-13 15:00,13,2.0687,2.0701,2.0667,2.0677,70
20180901|2018-07-13 15:30,13,2.0665,2.0687,2.0647,2.0662,41
20180901|2018-07-15 17:00,16,2.0666,2.07,2.0642,2.07,47
20180901|2018-07-15 17:30,16,2.0708,2.0713,2.0702,2.0713,8
20180901|2018-07-15 18:00,16,2.0711,2.0711,2.0708,2.0708,2
20180901|2018-07-15 19:00,16,2.0697,2.0705,2.0694,2.0694,3
20180901|2018-07-15 19:30,16,2.0727,2.0739,2.0717,2.0717,11
20180901|2018-07-15 20:00,16,2.0729,2.0752,2.0723,2.0728,20
20180901|2018-07-15 20:30,16,2.0739,2.075,2.0677,2.0677,50
20180901|2018-07-15 21:00,16,2.0683,2.0684,2.068,2.068,3
20180901|2018-07-15 21:30,16,2.0679,2.0679,2.0669,2.0674,14
20180901|2018-07-15 22:00,16,2.0678,2.0702,2.0678,2.0683,9
20180901|2018-07-15 22:30,16,2.0706,2.0706,2.0698,2.0698,4
20180901|2018-07-15 23:00,16,2.0667,2.0667,2.0662,2.0662,8
20180901|2018-07-15 23:30,16,2.0656,2.0663,2.0656,2.0662,5
20180901|2018-07-16 00:00,16,2.0664,2.0666,2.0656,2.0656,11
20180901|2018-07-16 00:30,16,2.0676,2.0683,2.0676,2.068,3
20180901|2018-07-16 01:00,16,2.0665,2.0667,2.0598,2.0629,27
20180901|2018-07-16 01:30,16,2.0619,2.0635,2.0619,2.0628,14
20180901|2018-07-16 02:00,16,2.0629,2.0672,2.0622,2.0672,42
20180901|2018-07-16 02:30,16,2.0684,2.0687,2.0652,2.0674,24
20180901|2018-07-16 03:00,16,2.0674,2.0688,2.0659,2.0672,47
20180901|2018-07-16 03:30,16,2.0675,2.0738,2.0675,2.0704,232
20180901|2018-07-16 04:00,16,2.0715,2.0715,2.0678,2.0678,60
20180901|2018-07-16 04:30,16,2.0679,2.068,2.0529,2.0532,218
20180901|2018-07-16 05:00,16,2.0514,2.0517,2.0394,2.0396,391
20180901|2018-07-16 05:30,16,2.0412,2.0429,2.0372,2.0422,267
20180901|2018-07-16 06:00,16,2.0423,2.0435,2.0364,2.0429,152
20180901|2018-07-16 06:30,16,2.0439,2.0473,2.0401,2.047,127
20180901|2018-07-16 07:00,16,2.0483,2.0483,2.0319,2.0348,353
20180901|2018-07-16 07:30,16,2.035,2.035,2.0242,2.0275,820
20180901|2018-07-16 08:00,16,2.0274,2.028,2.0158,2.0209,2599
20180901|2018-07-16 08:30,16,2.0209,2.0245,2.0109,2.0109,1943
20180901|2018-07-16 09:00,16,2.0111,2.0132,2.0023,2.0071,1592
20180901|2018-07-16 09:30,16,2.0066,2.0069,1.9993,2.0002,690
20180901|2018-07-16 10:00,16,1.9997,2.0047,1.9953,1.9988,1158
20180901|2018-07-16 10:30,16,1.9989,1.999,1.9881,1.9885,1101
20180901|2018-07-16 11:00,16,1.9887,1.9906,1.9821,1.9833,765
20180901|2018-07-16 11:30,16,1.9834,1.989,1.9828,1.9888,781
20180901|2018-07-16 12:00,16,1.9887,1.992,1.9836,1.9846,745
20180901|2018-07-16 12:30,16,1.9849,1.9852,1.9761,1.9806,816
20180901|2018-07-16 13:00,16,1.9808,1.991,1.9738,1.9773,1868
20180901|2018-07-16 13:30,16,1.9786,1.987,1.9786,1.984,390
20180901|2018-07-16 14:00,16,1.9844,1.9861,1.9836,1.9841,79
20180901|2018-07-16 14:30,16,1.9849,1.9854,1.9808,1.9808,117
20180901|2018-07-16 15:00,16,1.9808,1.9829,1.9786,1.9829,40
20180901|2018-07-16 15:30,16,1.9824,1.9831,1.9804,1.9831,41
20180901|2018-07-16 17:00,17,1.9795,1.9804,1.9785,1.9787,58
20180901|2018-07-16 17:30,17,1.9783,1.9803,1.9781,1.9791,31
20180901|2018-07-16 18:00,17,1.9795,1.9795,1.9795,1.9795,1
20180901|2018-07-16 18:30,17,1.9798,1.9816,1.9798,1.9816,28
20180901|2018-07-16 19:00,17,1.9811,1.9838,1.9801,1.9833,42
20180901|2018-07-16 19:30,17,1.9837,1.9845,1.9815,1.9818,39
20180901|2018-07-16 20:00,17,1.9816,1.9846,1.9815,1.9836,31
20180901|2018-07-16 20:30,17,1.9837,1.9856,1.9831,1.9837,66
20180901|2018-07-16 21:00,17,1.9837,1.9847,1.9834,1.9844,10
20180901|2018-07-16 21:30,17,1.9832,1.9839,1.9832,1.9837,14
20180901|2018-07-16 22:00,17,1.9828,1.9832,1.981,1.9815,12
20180901|2018-07-16 22:30,17,1.9811,1.9826,1.9811,1.9826,16
20180901|2018-07-16 23:00,17,1.983,1.9832,1.9819,1.982,12
20180901|2018-07-16 23:30,17,1.9817,1.9822,1.9817,1.9822,5
20180901|2018-07-17 00:00,17,1.9814,1.982,1.9796,1.9804,29
20180901|2018-07-17 00:30,17,1.9795,1.9807,1.9786,1.979,94
20180901|2018-07-17 01:00,17,1.9785,1.9785,1.975,1.9752,72
20180901|2018-07-17 01:30,17,1.9755,1.9755,1.9729,1.9746,104
20180901|2018-07-17 02:00,17,1.9746,1.979,1.9715,1.9762,176
20180901|2018-07-17 02:30,17,1.9766,1.9874,1.9766,1.9841,404
20180901|2018-07-17 03:00,17,1.9857,1.9889,1.9841,1.9854,372
20180901|2018-07-17 03:30,17,1.9854,1.9863,1.9763,1.9783,239
20180901|2018-07-17 04:00,17,1.9778,1.9883,1.9731,1.9747,354
20180901|2018-07-17 04:30,17,1.9754,1.9786,1.9746,1.9749,154
20180901|2018-07-17 05:00,17,1.975,1.9778,1.9718,1.9753,139
20180901|2018-07-17 05:30,17,1.9749,1.987,1.9745,1.9841,211
20180901|2018-07-17 06:00,17,1.9841,1.9883,1.9829,1.9843,162
20180901|2018-07-17 06:30,17,1.9833,1.9838,1.979,1.9798,122
20180901|2018-07-17 07:00,17,1.98,1.9855,1.9781,1.9846,291
20180901|2018-07-17 07:30,17,1.9851,1.9887,1.9817,1.9861,332
20180901|2018-07-17 08:00,17,1.9858,1.9858,1.9763,1.9771,1185
20180901|2018-07-17 08:30,17,1.9773,1.99,1.9758,1.9881,1655
20180901|2018-07-17 09:00,17,1.9883,1.99,1.9785,1.9824,1352
20180901|2018-07-17 09:30,17,1.9819,1.9894,1.9815,1.9857,786
20180901|2018-07-17 10:00,17,1.986,1.9893,1.9807,1.9864,1301
20180901|2018-07-17 10:30,17,1.9861,1.987,1.982,1.9836,587
20180901|2018-07-17 11:00,17,1.9833,1.9924,1.9828,1.9888,866
20180901|2018-07-17 11:30,17,1.9887,1.9932,1.9869,1.9874,574
20180901|2018-07-17 12:00,17,1.9873,1.9983,1.9873,1.9908,841
20180901|2018-07-17 12:30,17,1.9906,1.997,1.99,1.9961,633
20180901|2018-07-17 13:00,17,1.996,2.0011,1.9952,1.9963,1835
20180901|2018-07-17 13:30,17,1.9964,1.9985,1.9935,1.9959,587
20180901|2018-07-17 14:00,17,1.9952,1.9952,1.9906,1.9939,138
20180901|2018-07-17 14:30,17,1.9935,1.9935,1.9896,1.9908,146
20180901|2018-07-17 15:00,17,1.9907,1.9944,1.9895,1.9919,69
20180901|2018-07-17 15:30,17,1.9912,1.9912,1.9812,1.9857,321
20180901|2018-07-17 17:00,18,1.9837,1.9862,1.9836,1.9862,15
20180901|2018-07-17 17:30,18,1.987,1.987,1.9859,1.9859,9
20180901|2018-07-17 18:00,18,1.9854,1.9854,1.9854,1.9854,1
20180901|2018-07-17 18:30,18,1.986,1.9866,1.986,1.9866,4
20180901|2018-07-17 19:00,18,1.9865,1.9868,1.9836,1.9868,17
20180901|2018-07-17 19:30,18,1.9876,1.988,1.9869,1.988,13
20180901|2018-07-17 20:00,18,1.9886,1.99,1.9884,1.9884,33
20180901|2018-07-17 20:30,18,1.9885,1.9885,1.986,1.986,5
20180901|2018-07-17 21:30,18,1.9865,1.988,1.9865,1.9872,8
20180901|2018-07-17 22:00,18,1.9878,1.9879,1.9866,1.9879,11
20180901|2018-07-17 22:30,18,1.9876,1.9876,1.9876,1.9876,1
20180901|2018-07-17 23:30,18,1.987,1.987,1.9856,1.9856,4
20180901|2018-07-18 00:00,18,1.9873,1.989,1.9873,1.9878,11
20180901|2018-07-18 00:30,18,1.9875,1.9875,1.9831,1.9831,13
20180901|2018-07-18 01:00,18,1.9832,1.9849,1.9829,1.9843,28
20180901|2018-07-18 01:30,18,1.9855,1.9855,1.9833,1.9833,52
20180901|2018-07-18 02:00,18,1.9833,1.9886,1.9833,1.9837,115
20180901|2018-07-18 02:30,18,1.9833,1.9864,1.9806,1.9846,78
20180901|2018-07-18 03:00,18,1.9855,1.9858,1.975,1.9765,701
20180901|2018-07-18 03:30,18,1.9771,1.9822,1.9757,1.9804,197
20180901|2018-07-18 04:00,18,1.9808,1.9857,1.9783,1.9832,116
20180901|2018-07-18 04:30,18,1.9832,1.9909,1.983,1.9869,182
20180901|2018-07-18 05:00,18,1.9872,1.9884,1.985,1.9868,92
20180901|2018-07-18 05:30,18,1.987,1.9934,1.987,1.9909,141
20180901|2018-07-18 06:00,18,1.991,1.9948,1.989,1.9904,133
20180901|2018-07-18 06:30,18,1.9903,1.9912,1.985,1.9872,98
20180901|2018-07-18 07:00,18,1.9867,1.9887,1.985,1.9853,218
20180901|2018-07-18 07:30,18,1.9852,1.9899,1.9841,1.9864,374
20180901|2018-07-18 08:00,18,1.9859,1.9904,1.9809,1.9856,877
20180901|2018-07-18 08:30,18,1.9861,1.9871,1.9817,1.9829,1121
20180901|2018-07-18 09:00,18,1.9832,1.9871,1.9814,1.9835,908
20180901|2018-07-18 09:30,18,1.9835,2.0072,1.9767,2.0053,3324
20180901|2018-07-18 10:00,18,2.005,2.006,1.9938,1.996,1291
20180901|2018-07-18 10:30,18,1.9964,2.0086,1.9939,2.0066,1365
20180901|2018-07-18 11:00,18,2.0065,2.0143,2.0042,2.0104,1200
20180901|2018-07-18 11:30,18,2.0104,2.0165,2.0077,2.0127,901
20180901|2018-07-18 12:00,18,2.013,2.0272,2.013,2.0241,1070
20180901|2018-07-18 12:30,18,2.0242,2.0278,2.0197,2.0209,657
20180901|2018-07-18 13:00,18,2.0206,2.0232,2.0124,2.0171,1084
20180901|2018-07-18 13:30,18,2.0169,2.0177,2.0106,2.0166,500
20180901|2018-07-18 14:00,18,2.0171,2.0171,2.0146,2.0162,77
20180901|2018-07-18 14:30,18,2.0165,2.0182,2.0151,2.0182,72
20180901|2018-07-18 15:00,18,2.0182,2.0191,2.0173,2.019,25
20180901|2018-07-18 15:30,18,2.0193,2.0216,2.0181,2.0199,64
20180901|2018-07-18 17:00,19,2.0215,2.0226,2.0175,2.0188,36
20180901|2018-07-18 17:30,19,2.0187,2.0187,2.0163,2.0163,12
20180901|2018-07-18 18:00,19,2.0173,2.0173,2.017,2.017,6
20180901|2018-07-18 18:30,19,2.0182,2.0182,2.0182,2.0182,1
20180901|2018-07-18 19:00,19,2.0176,2.0198,2.0167,2.0197,13
20180901|2018-07-18 19:30,19,2.0191,2.0191,2.018,2.018,5
20180901|2018-07-18 20:00,19,2.0182,2.0182,2.014,2.0141,17
20180901|2018-07-18 20:30,19,2.0142,2.0149,2.0142,2.0149,2
20180901|2018-07-18 21:00,19,2.0155,2.0155,2.0145,2.0145,13
20180901|2018-07-18 21:30,19,2.0159,2.0166,2.0156,2.0166,7
20180901|2018-07-18 22:00,19,2.0159,2.0159,2.0159,2.0159,1
20180901|2018-07-18 22:30,19,2.0161,2.0168,2.0161,2.0165,39
20180901|2018-07-18 23:00,19,2.0167,2.0167,2.0152,2.0152,6
20180901|2018-07-18 23:30,19,2.0146,2.0158,2.0144,2.0158,5
20180901|2018-07-19 00:00,19,2.0146,2.0146,2.0137,2.0137,8
20180901|2018-07-19 00:30,19,2.0133,2.0144,2.0131,2.0131,13
20180901|2018-07-19 01:00,19,2.0131,2.0135,2.01,2.0125,44
20180901|2018-07-19 01:30,19,2.0127,2.0138,2.0107,2.0134,17
20180901|2018-07-19 02:00,19,2.014,2.014,2.007,2.007,204
20180901|2018-07-19 02:30,19,2.0061,2.01,2.0005,2.0033,354
20180901|2018-07-19 03:00,19,2.0031,2.0063,1.9992,2.0058,274
20180901|2018-07-19 03:30,19,2.0059,2.0067,2.0003,2.0005,116
20180901|2018-07-19 04:00,19,2.0001,2.0005,1.9957,1.996,175
20180901|2018-07-19 04:30,19,1.9965,1.999,1.9927,1.9938,135
20180901|2018-07-19 05:00,19,1.9941,1.9992,1.9938,1.9971,175
20180901|2018-07-19 05:30,19,1.9977,1.9996,1.9895,1.9937,269
20180901|2018-07-19 06:00,19,1.9939,1.9997,1.993,1.9984,262
20180901|2018-07-19 06:30,19,1.9982,2.0012,1.9941,1.9995,143
20180901|2018-07-19 07:00,19,2,2.0071,1.9987,2.0067,354
20180901|2018-07-19 07:30,19,2.0065,2.0071,2.0018,2.0038,567
20180901|2018-07-19 08:00,19,2.0043,2.01,1.9988,2.0095,1612
20180901|2018-07-19 08:30,19,2.0095,2.0233,2.0095,2.0222,2355
20180901|2018-07-19 09:00,19,2.0222,2.0278,2.0197,2.0219,1677
20180901|2018-07-19 09:30,19,2.0216,2.0305,2.015,2.0183,1654
20180901|2018-07-19 10:00,19,2.0172,2.0227,2.0149,2.017,1451
20180901|2018-07-19 10:30,19,2.0165,2.0219,2.003,2.0055,1554
20180901|2018-07-19 11:00,19,2.0059,2.0088,2.0022,2.0054,1052
20180901|2018-07-19 11:30,19,2.0056,2.0078,1.9964,2.0007,1067
20180901|2018-07-19 12:00,19,2.0005,2.0062,1.9939,2.0043,887
20180901|2018-07-19 12:30,19,2.0044,2.0083,2.0011,2.0062,881
20180901|2018-07-19 13:00,19,2.0061,2.0154,2.0008,2.0141,1928
20180901|2018-07-19 13:30,19,2.0135,2.0205,2.0134,2.0178,1129
20180901|2018-07-19 14:00,19,2.0176,2.0179,2.0146,2.0167,217
20180901|2018-07-19 14:30,19,2.0167,2.0169,2.0143,2.016,220
20180901|2018-07-19 15:00,19,2.0162,2.0198,2.0154,2.0186,156
20180901|2018-07-19 15:30,19,2.0186,2.0196,2.0162,2.0162,133
20180901|2018-07-19 17:00,20,2.0189,2.0189,2.0162,2.0174,20
20180901|2018-07-19 17:30,20,2.0172,2.0172,2.0169,2.0169,2
20180901|2018-07-19 18:00,20,2.0168,2.0184,2.0168,2.0184,25
20180901|2018-07-19 19:00,20,2.0192,2.024,2.0182,2.023,32
20180901|2018-07-19 19:30,20,2.0232,2.0241,2.0214,2.0239,27
20180901|2018-07-19 20:00,20,2.0227,2.0271,2.0189,2.0196,38
20180901|2018-07-19 20:30,20,2.0199,2.0199,2.0129,2.0154,69
20180901|2018-07-19 21:00,20,2.0167,2.0196,2.0161,2.0186,45
20180901|2018-07-19 21:30,20,2.02,2.0217,2.02,2.0205,15
20180901|2018-07-19 22:00,20,2.0189,2.0209,2.0186,2.0193,11
20180901|2018-07-19 22:30,20,2.0196,2.021,2.0192,2.021,10
20180901|2018-07-19 23:00,20,2.0217,2.0227,2.0211,2.0227,4
20180901|2018-07-19 23:30,20,2.0229,2.0243,2.0229,2.0239,13
20180901|2018-07-20 00:00,20,2.0236,2.0248,2.0216,2.0244,58
20180901|2018-07-20 00:30,20,2.024,2.0263,2.0237,2.0243,30
20180901|2018-07-20 01:00,20,2.0238,2.0267,2.0238,2.026,35
20180901|2018-07-20 01:30,20,2.0268,2.027,2.0238,2.0239,81
20180901|2018-07-20 02:00,20,2.0244,2.033,2.0244,2.0305,344
20180901|2018-07-20 02:30,20,2.0311,2.037,2.0305,2.0348,360
20180901|2018-07-20 03:00,20,2.0348,2.0385,2.0304,2.0366,450
20180901|2018-07-20 03:30,20,2.0366,2.0375,2.0298,2.0305,299
20180901|2018-07-20 04:00,20,2.0299,2.0354,2.0285,2.035,204
20180901|2018-07-20 04:30,20,2.035,2.0407,2.0327,2.0344,207
20180901|2018-07-20 05:00,20,2.0342,2.0345,2.0247,2.0269,291
20180901|2018-07-20 05:30,20,2.0259,2.0288,2.017,2.0202,226
20180901|2018-07-20 06:00,20,2.0197,2.0223,2.0145,2.0223,211
20180901|2018-07-20 06:30,20,2.0215,2.03,2.0215,2.0259,265
20180901|2018-07-20 07:00,20,2.0267,2.0296,2.0218,2.0296,616
20180901|2018-07-20 07:30,20,2.0297,2.0344,2.0269,2.0334,1302
20180901|2018-07-20 08:00,20,2.034,2.0472,2.0307,2.041,3121
20180901|2018-07-20 08:30,20,2.0411,2.0435,2.035,2.0407,1862
20180901|2018-07-20 09:00,20,2.041,2.0415,2.0262,2.032,1506
20180901|2018-07-20 09:30,20,2.0325,2.0381,2.0313,2.0377,1476
20180901|2018-07-20 10:00,20,2.0378,2.0416,2.0316,2.0319,1873
20180901|2018-07-20 10:30,20,2.0321,2.0351,2.0298,2.0318,1775
20180901|2018-07-20 11:00,20,2.0318,2.0339,2.0241,2.0302,711
20180901|2018-07-20 11:30,20,2.0305,2.0305,2.0256,2.0267,826
20180901|2018-07-20 12:00,20,2.0262,2.03,2.0256,2.0295,616
20180901|2018-07-20 12:30,20,2.0295,2.034,2.0291,2.034,849
20180901|2018-07-20 13:00,20,2.0338,2.0372,2.0311,2.0342,1908
20180901|2018-07-20 13:30,20,2.0341,2.0345,2.0325,2.0335,563
20180901|2018-07-20 14:00,20,2.0337,2.0341,2.0308,2.0314,207
20180901|2018-07-20 14:30,20,2.0312,2.0318,2.0295,2.0297,153
20180901|2018-07-20 15:00,20,2.0297,2.0314,2.0297,2.031,96
20180901|2018-07-20 15:30,20,2.0302,2.0309,2.0293,2.0304,48
20180901|2018-07-22 17:00,23,2.0265,2.0358,2.0265,2.031,176
20180901|2018-07-22 17:30,23,2.031,2.0319,2.0309,2.0316,36
20180901|2018-07-22 18:00,23,2.0308,2.0339,2.0308,2.0328,17
20180901|2018-07-22 18:30,23,2.0316,2.0325,2.0313,2.0325,49
20180901|2018-07-22 19:00,23,2.033,2.033,2.0297,2.0305,12
20180901|2018-07-22 19:30,23,2.0299,2.0318,2.0284,2.0296,47
20180901|2018-07-22 20:00,23,2.0288,2.029,2.0267,2.0273,106
20180901|2018-07-22 20:30,23,2.0271,2.0276,2.0226,2.0232,170
20180901|2018-07-22 21:00,23,2.023,2.0242,2.0209,2.0215,21
20180901|2018-07-22 21:30,23,2.0232,2.0247,2.0226,2.0242,57
20180901|2018-07-22 22:00,23,2.0234,2.0254,2.0234,2.0249,8
20180901|2018-07-22 22:30,23,2.0268,2.0277,2.0264,2.0264,9
20180901|2018-07-22 23:00,23,2.0264,2.0276,2.0257,2.0268,46
20180901|2018-07-22 23:30,23,2.0263,2.0264,2.0257,2.0264,4
20180901|2018-07-23 00:00,23,2.0274,2.0276,2.0265,2.0274,6
20180901|2018-07-23 00:30,23,2.0268,2.027,2.0253,2.0253,7
20180901|2018-07-23 01:00,23,2.0253,2.0262,2.0244,2.0262,20
20180901|2018-07-23 01:30,23,2.0259,2.0262,2.0249,2.0257,16
20180901|2018-07-23 02:00,23,2.0264,2.0284,2.0251,2.0276,151
20180901|2018-07-23 02:30,23,2.0276,2.0337,2.0272,2.0322,253
20180901|2018-07-23 03:00,23,2.0325,2.0381,2.0301,2.0378,575
20180901|2018-07-23 03:30,23,2.038,2.0431,2.036,2.042,275
20180901|2018-07-23 04:00,23,2.0418,2.0492,2.0406,2.0469,391
20180901|2018-07-23 04:30,23,2.0464,2.0527,2.0464,2.0474,718
20180901|2018-07-23 05:00,23,2.0485,2.0612,2.0481,2.0584,474
20180901|2018-07-23 05:30,23,2.0582,2.0659,2.0576,2.063,393
20180901|2018-07-23 06:00,23,2.0629,2.0657,2.055,2.0564,359
20180901|2018-07-23 06:30,23,2.057,2.0577,2.0531,2.0533,255
20180901|2018-07-23 07:00,23,2.0541,2.058,2.0526,2.0567,367
20180901|2018-07-23 07:30,23,2.0572,2.0598,2.0539,2.0542,650
20180901|2018-07-23 08:00,23,2.0542,2.0595,2.0482,2.0518,1486
20180901|2018-07-23 08:30,23,2.0522,2.0535,2.0423,2.047,1297
20180901|2018-07-23 09:00,23,2.0476,2.0517,2.0398,2.0443,1329
20180901|2018-07-23 09:30,23,2.0443,2.0526,2.043,2.05,1107
20180901|2018-07-23 10:00,23,2.0503,2.0671,2.0476,2.0658,3124
20180901|2018-07-23 10:30,23,2.0657,2.0684,2.0586,2.0593,1853
20180901|2018-07-23 11:00,23,2.0593,2.0593,2.0416,2.0436,2563
20180901|2018-07-23 11:30,23,2.0439,2.0465,2.0405,2.0426,966
20180901|2018-07-23 12:00,23,2.0432,2.0484,2.0417,2.0472,1552
20180901|2018-07-23 12:30,23,2.0474,2.0528,2.0467,2.0522,1084
20180901|2018-07-23 13:00,23,2.0519,2.0568,2.0461,2.0523,2617
20180901|2018-07-23 13:30,23,2.052,2.0536,2.0497,2.05,461
20180901|2018-07-23 14:00,23,2.0499,2.0543,2.0496,2.054,229
20180901|2018-07-23 14:30,23,2.0541,2.0552,2.0528,2.0551,81
20180901|2018-07-23 15:00,23,2.0551,2.0558,2.0529,2.0546,67
20180901|2018-07-23 15:30,23,2.0542,2.0545,2.0519,2.0545,96
20180901|2018-07-23 17:00,24,2.0516,2.0577,2.0516,2.056,73
20180901|2018-07-23 17:30,24,2.0565,2.057,2.0559,2.057,21
20180901|2018-07-23 18:00,24,2.0576,2.0577,2.0554,2.0554,9
20180901|2018-07-23 18:30,24,2.0558,2.0564,2.0558,2.0563,33
20180901|2018-07-23 19:00,24,2.0558,2.0563,2.0522,2.0523,81
20180901|2018-07-23 19:30,24,2.0519,2.0541,2.0472,2.0527,83
20180901|2018-07-23 20:00,24,2.0525,2.0525,2.0481,2.0489,47
20180901|2018-07-23 20:30,24,2.049,2.0507,2.0481,2.0507,38
20180901|2018-07-23 21:00,24,2.0514,2.0518,2.0494,2.0501,12
20180901|2018-07-23 21:30,24,2.0499,2.0506,2.0491,2.05,24
20180901|2018-07-23 22:00,24,2.0497,2.0506,2.0485,2.0498,20
20180901|2018-07-23 22:30,24,2.048,2.051,2.0477,2.0497,84
20180901|2018-07-23 23:00,24,2.0504,2.0508,2.0486,2.0487,14
20180901|2018-07-23 23:30,24,2.0483,2.0492,2.047,2.0476,17
20180901|2018-07-24 00:00,24,2.0476,2.0494,2.0472,2.0484,18
20180901|2018-07-24 00:30,24,2.0486,2.0499,2.0486,2.0499,11
20180901|2018-07-24 01:00,24,2.05,2.0519,2.0497,2.051,23
20180901|2018-07-24 01:30,24,2.0501,2.0547,2.0496,2.0542,62
20180901|2018-07-24 02:00,24,2.0543,2.0578,2.0527,2.0556,177
20180901|2018-07-24 02:30,24,2.0553,2.0583,2.0523,2.0559,174
20180901|2018-07-24 03:00,24,2.0567,2.0607,2.0517,2.0543,667
20180901|2018-07-24 03:30,24,2.0542,2.0607,2.0514,2.0598,399
20180901|2018-07-24 04:00,24,2.0601,2.0621,2.056,2.0566,240
20180901|2018-07-24 04:30,24,2.0582,2.0591,2.055,2.0565,292
20180901|2018-07-24 05:00,24,2.0562,2.0615,2.0562,2.0603,159
20180901|2018-07-24 05:30,24,2.0604,2.0611,2.0546,2.0557,407
20180901|2018-07-24 06:00,24,2.0559,2.0575,2.0544,2.0548,348
20180901|2018-07-24 06:30,24,2.0551,2.06,2.0548,2.0596,266
20180901|2018-07-24 07:00,24,2.0601,2.0631,2.0582,2.0604,757
20180901|2018-07-24 07:30,24,2.0606,2.0661,2.0573,2.0585,1178
20180901|2018-07-24 08:00,24,2.0586,2.06,2.0527,2.06,1690
20180901|2018-07-24 08:30,24,2.0598,2.0733,2.0598,2.0725,2276
20180901|2018-07-24 09:00,24,2.0722,2.0816,2.0721,2.0773,3401
20180901|2018-07-24 09:30,24,2.0782,2.0828,2.0762,2.0797,2237
20180901|2018-07-24 10:00,24,2.0798,2.0807,2.0725,2.0785,3375
20180901|2018-07-24 10:30,24,2.0786,2.0855,2.0767,2.0819,2307
20180901|2018-07-24 11:00,24,2.0819,2.0831,2.0777,2.0798,1325
20180901|2018-07-24 11:30,24,2.0797,2.0805,2.0758,2.0764,1341
20180901|2018-07-24 12:00,24,2.0764,2.0784,2.0689,2.0701,1373
20180901|2018-07-24 12:30,24,2.0701,2.0703,2.0618,2.0649,1634
20180901|2018-07-24 13:00,24,2.0646,2.0666,2.0569,2.0586,3353
20180901|2018-07-24 13:30,24,2.0586,2.0586,2.0554,2.058,774
20180901|2018-07-24 14:00,24,2.0581,2.0583,2.0569,2.0574,255
20180901|2018-07-24 14:30,24,2.0573,2.058,2.0568,2.0572,419
20180901|2018-07-24 15:00,24,2.0569,2.0587,2.0564,2.0581,161
20180901|2018-07-24 15:30,24,2.0555,2.0725,2.0555,2.0712,1128
20180901|2018-07-24 17:00,25,2.0705,2.0753,2.0702,2.0722,131
20180901|2018-07-24 17:30,25,2.0721,2.0724,2.072,2.0724,12
20180901|2018-07-24 18:00,25,2.0729,2.0749,2.0722,2.0722,26
20180901|2018-07-24 18:30,25,2.0732,2.0766,2.0732,2.0736,34
20180901|2018-07-24 19:00,25,2.0734,2.0774,2.073,2.0745,72
20180901|2018-07-24 19:30,25,2.0737,2.0738,2.0721,2.0734,48
20180901|2018-07-24 20:00,25,2.0731,2.0795,2.0713,2.0783,107
20180901|2018-07-24 20:30,25,2.0785,2.0802,2.0756,2.0793,59
20180901|2018-07-24 21:00,25,2.0789,2.0792,2.0765,2.0774,79
20180901|2018-07-24 21:30,25,2.077,2.0784,2.0756,2.0784,75
20180901|2018-07-24 22:00,25,2.0787,2.0787,2.0763,2.0787,34
20180901|2018-07-24 22:30,25,2.0783,2.0783,2.0768,2.0774,16
20180901|2018-07-24 23:00,25,2.0769,2.0779,2.0767,2.0779,15
20180901|2018-07-24 23:30,25,2.0776,2.0778,2.0758,2.0766,40
20180901|2018-07-25 00:00,25,2.0765,2.0769,2.0761,2.0768,22
20180901|2018-07-25 00:30,25,2.0776,2.0797,2.0773,2.0797,31
20180901|2018-07-25 01:00,25,2.0797,2.0802,2.0777,2.078,98
20180901|2018-07-25 01:30,25,2.0783,2.0828,2.0759,2.0795,158
20180901|2018-07-25 02:00,25,2.0799,2.0849,2.0792,2.0826,463
20180901|2018-07-25 02:30,25,2.0827,2.0848,2.0762,2.0762,369
20180901|2018-07-25 03:00,25,2.0762,2.079,2.0735,2.0753,644
20180901|2018-07-25 03:30,25,2.0758,2.0789,2.0747,2.076,386
20180901|2018-07-25 04:00,25,2.0755,2.0839,2.0735,2.0818,486
20180901|2018-07-25 04:30,25,2.0817,2.0825,2.0763,2.0788,374
20180901|2018-07-25 05:00,25,2.0789,2.0824,2.0788,2.0798,394
20180901|2018-07-25 05:30,25,2.0803,2.0807,2.0721,2.0751,249
20180901|2018-07-25 06:00,25,2.0744,2.0764,2.0709,2.0743,216
20180901|2018-07-25 06:30,25,2.0741,2.0775,2.0734,2.0759,211
20180901|2018-07-25 07:00,25,2.0761,2.078,2.0725,2.0738,474
20180901|2018-07-25 07:30,25,2.0735,2.0786,2.071,2.0783,881
20180901|2018-07-25 08:00,25,2.0785,2.0816,2.0756,2.0778,2144
20180901|2018-07-25 08:30,25,2.0779,2.0807,2.0749,2.0807,1520
20180901|2018-07-25 09:00,25,2.0806,2.0818,2.074,2.076,1334
20180901|2018-07-25 09:30,25,2.0763,2.087,2.0562,2.0614,4741
20180901|2018-07-25 10:00,25,2.0612,2.0815,2.0599,2.0787,2297
20180901|2018-07-25 10:30,25,2.0789,2.0887,2.0757,2.0856,2202
20180901|2018-07-25 11:00,25,2.0854,2.0873,2.0799,2.0836,1654
20180901|2018-07-25 11:30,25,2.0838,2.0844,2.0808,2.0812,979
20180901|2018-07-25 12:00,25,2.0813,2.0865,2.0805,2.0835,1058
20180901|2018-07-25 12:30,25,2.084,2.086,2.0815,2.0846,1045
20180901|2018-07-25 13:00,25,2.0846,2.0898,2.0798,2.0853,3497
20180901|2018-07-25 13:30,25,2.0846,2.0858,2.083,2.0845,612
20180901|2018-07-25 14:00,25,2.0848,2.0855,2.0845,2.0854,121
20180901|2018-07-25 14:30,25,2.0854,2.0889,2.0852,2.0867,440
20180901|2018-07-25 15:00,25,2.0869,2.0877,2.0835,2.086,130
20180901|2018-07-25 15:30,25,2.0867,2.0882,2.0844,2.0864,220
20180901|2018-07-25 17:00,26,2.0834,2.0918,2.083,2.0893,89
20180901|2018-07-25 17:30,26,2.0886,2.0886,2.0883,2.0883,4
20180901|2018-07-25 18:00,26,2.0883,2.09,2.088,2.09,35
20180901|2018-07-25 18:30,26,2.0904,2.0948,2.0904,2.0929,103
20180901|2018-07-25 19:00,26,2.0928,2.0975,2.0925,2.095,90
20180901|2018-07-25 19:30,26,2.0954,2.097,2.0945,2.0967,88
20180901|2018-07-25 20:00,26,2.0973,2.0999,2.0964,2.0982,46
20180901|2018-07-25 20:30,26,2.0987,2.0997,2.0945,2.0976,585
20180901|2018-07-25 21:00,26,2.0974,2.0984,2.094,2.095,288
20180901|2018-07-25 21:30,26,2.0951,2.0969,2.0936,2.0969,212
20180901|2018-07-25 22:00,26,2.0966,2.0977,2.0958,2.0958,24
20180901|2018-07-25 22:30,26,2.0958,2.0966,2.0952,2.0966,60
20180901|2018-07-25 23:00,26,2.0957,2.0961,2.0934,2.0961,33
20180901|2018-07-25 23:30,26,2.0957,2.0964,2.0943,2.0964,21
20180901|2018-07-26 00:00,26,2.0963,2.0964,2.0944,2.0944,11
20180901|2018-07-26 00:30,26,2.0947,2.0947,2.0931,2.0932,46
20180901|2018-07-26 01:00,26,2.0932,2.0942,2.0919,2.094,107
20180901|2018-07-26 01:30,26,2.0947,2.0976,2.0922,2.0976,37
20180901|2018-07-26 02:00,26,2.0978,2.1033,2.0969,2.1019,598
20180901|2018-07-26 02:30,26,2.1016,2.1046,2.1007,2.1019,349
20180901|2018-07-26 03:00,26,2.102,2.103,2.0965,2.0978,363
20180901|2018-07-26 03:30,26,2.0981,2.0981,2.0873,2.0893,456
20180901|2018-07-26 04:00,26,2.0898,2.0962,2.0892,2.095,293
20180901|2018-07-26 04:30,26,2.0946,2.0996,2.0933,2.0993,748
20180901|2018-07-26 05:00,26,2.0996,2.1025,2.0972,2.0978,262
20180901|2018-07-26 05:30,26,2.0978,2.0991,2.0948,2.0948,140
20180901|2018-07-26 06:00,26,2.0954,2.0969,2.0938,2.096,476
20180901|2018-07-26 06:30,26,2.0955,2.0957,2.0906,2.0906,387
20180901|2018-07-26 07:00,26,2.0912,2.0931,2.0867,2.0874,388
20180901|2018-07-26 07:30,26,2.0871,2.088,2.0814,2.0841,1061
20180901|2018-07-26 08:00,26,2.084,2.0935,2.0825,2.089,1973
20180901|2018-07-26 08:30,26,2.089,2.1013,2.089,2.0959,3055
20180901|2018-07-26 09:00,26,2.0961,2.0989,2.0926,2.0931,2604
20180901|2018-07-26 09:30,26,2.0931,2.1043,2.091,2.1042,2516
20180901|2018-07-26 10:00,26,2.1039,2.1085,2.101,2.1072,2637
20180901|2018-07-26 10:30,26,2.1073,2.109,2.1042,2.1089,1845
20180901|2018-07-26 11:00,26,2.1089,2.1121,2.1064,2.1085,1386
20180901|2018-07-26 11:30,26,2.1088,2.11,2.1045,2.1052,897
20180901|2018-07-26 12:00,26,2.1054,2.1093,2.1052,2.1091,636
20180901|2018-07-26 12:30,26,2.1093,2.1149,2.1084,2.1143,1963
20180901|2018-07-26 13:00,26,2.1142,2.1211,2.1132,2.1134,4534
20180901|2018-07-26 13:30,26,2.1136,2.1148,2.1103,2.1106,1303
20180901|2018-07-26 14:00,26,2.1107,2.1116,2.1094,2.1115,497
20180901|2018-07-26 14:30,26,2.1118,2.1147,2.1115,2.1144,209
20180901|2018-07-26 15:00,26,2.1143,2.1166,2.1139,2.1154,243
20180901|2018-07-26 15:30,26,2.1149,2.116,2.1113,2.1124,135
20180901|2018-07-26 17:00,27,2.1137,2.1153,2.1112,2.112,31
20180901|2018-07-26 17:30,27,2.1126,2.1126,2.1116,2.1116,11
20180901|2018-07-26 18:30,27,2.1117,2.1139,2.1114,2.1138,38
20180901|2018-07-26 19:00,27,2.1142,2.1145,2.1127,2.1139,29
20180901|2018-07-26 19:30,27,2.1131,2.1134,2.1115,2.1126,198
20180901|2018-07-26 20:00,27,2.1127,2.1127,2.1096,2.1113,41
20180901|2018-07-26 20:30,27,2.1114,2.1119,2.109,2.1102,22
20180901|2018-07-26 21:00,27,2.1094,2.1109,2.109,2.1104,15
20180901|2018-07-26 21:30,27,2.1107,2.1126,2.1101,2.1126,35
20180901|2018-07-26 22:00,27,2.1125,2.1142,2.1124,2.1134,36
20180901|2018-07-26 22:30,27,2.1134,2.1144,2.1131,2.114,35
20180901|2018-07-26 23:00,27,2.1139,2.1156,2.1131,2.1131,67
20180901|2018-07-26 23:30,27,2.1137,2.1154,2.1137,2.1142,20
20180901|2018-07-27 00:00,27,2.1143,2.1146,2.113,2.113,15
20180901|2018-07-27 00:30,27,2.1125,2.1142,2.1125,2.1142,15
20180901|2018-07-27 01:00,27,2.1137,2.1144,2.108,2.1105,72
20180901|2018-07-27 01:30,27,2.1105,2.1137,2.1097,2.1126,52
20180901|2018-07-27 02:00,27,2.113,2.1163,2.1126,2.1148,115
20180901|2018-07-27 02:30,27,2.1149,2.1166,2.1133,2.1142,245
20180901|2018-07-27 03:00,27,2.1146,2.1154,2.1105,2.1147,379
20180901|2018-07-27 03:30,27,2.1146,2.1169,2.1128,2.1152,295
20180901|2018-07-27 04:00,27,2.1152,2.1179,2.1126,2.1174,214
20180901|2018-07-27 04:30,27,2.1177,2.12,2.1152,2.1155,379
20180901|2018-07-27 05:00,27,2.1155,2.1168,2.1129,2.1158,237
20180901|2018-07-27 05:30,27,2.1162,2.1194,2.1156,2.1194,283
20180901|2018-07-27 06:00,27,2.1196,2.1226,2.1188,2.1223,474
20180901|2018-07-27 06:30,27,2.1221,2.125,2.1208,2.1227,507
20180901|2018-07-27 07:00,27,2.1228,2.1315,2.1205,2.1284,1126
20180901|2018-07-27 07:30,27,2.1291,2.1298,2.1265,2.1276,1174
20180901|2018-07-27 08:00,27,2.1278,2.1333,2.1266,2.1313,2683
20180901|2018-07-27 08:30,27,2.1312,2.135,2.1281,2.1345,2881
20180901|2018-07-27 09:00,27,2.1345,2.1364,2.1286,2.1298,2297
20180901|2018-07-27 09:30,27,2.1298,2.1301,2.1244,2.1275,1834
20180901|2018-07-27 10:00,27,2.1273,2.1325,2.1223,2.131,2316
20180901|2018-07-27 10:30,27,2.1303,2.1325,2.1278,2.1306,1398
20180901|2018-07-27 11:00,27,2.1311,2.1314,2.1269,2.1273,747
20180901|2018-07-27 11:30,27,2.1273,2.1284,2.114,2.1152,1821
20180901|2018-07-27 12:00,27,2.115,2.1225,2.1116,2.1193,2055
20180901|2018-07-27 12:30,27,2.1191,2.121,2.1148,2.1166,1131
20180901|2018-07-27 13:00,27,2.1166,2.1216,2.1104,2.1107,3303
20180901|2018-07-27 13:30,27,2.1104,2.1149,2.1102,2.1113,714
20180901|2018-07-27 14:00,27,2.1116,2.1134,2.1115,2.1127,257
20180901|2018-07-27 14:30,27,2.1126,2.1144,2.1118,2.1133,204
20180901|2018-07-27 15:00,27,2.113,2.1153,2.1129,2.115,141
20180901|2018-07-27 15:30,27,2.115,2.1179,2.113,2.1179,94
20180901|2018-07-29 17:00,30,2.119,2.119,2.1129,2.114,121
20180901|2018-07-29 17:30,30,2.1137,2.1143,2.1136,2.1136,54
20180901|2018-07-29 18:00,30,2.1139,2.1155,2.1122,2.1128,59
20180901|2018-07-29 18:30,30,2.1122,2.1143,2.1122,2.1132,30
20180901|2018-07-29 19:00,30,2.1134,2.1158,2.1096,2.1107,102
20180901|2018-07-29 19:30,30,2.1107,2.1109,2.1082,2.1082,59
20180901|2018-07-29 20:00,30,2.1086,2.1094,2.1067,2.108,133
20180901|2018-07-29 20:30,30,2.1087,2.1103,2.1069,2.1103,67
20180901|2018-07-29 21:00,30,2.1098,2.1101,2.1085,2.1087,53
20180901|2018-07-29 21:30,30,2.1083,2.1103,2.1078,2.1082,39
20180901|2018-07-29 22:00,30,2.108,2.1105,2.1075,2.1105,27
20180901|2018-07-29 22:30,30,2.1098,2.1113,2.109,2.1106,15
20180901|2018-07-29 23:00,30,2.1109,2.1115,2.11,2.1101,56
20180901|2018-07-29 23:30,30,2.1103,2.1117,2.1099,2.111,12
20180901|2018-07-30 00:00,30,2.1111,2.1112,2.1089,2.1089,48
20180901|2018-07-30 00:30,30,2.1088,2.1116,2.1087,2.1116,35
20180901|2018-07-30 01:00,30,2.111,2.1137,2.1107,2.1113,49
20180901|2018-07-30 01:30,30,2.1118,2.1137,2.1111,2.1137,86
20180901|2018-07-30 02:00,30,2.1137,2.1137,2.1106,2.1121,180
20180901|2018-07-30 02:30,30,2.1122,2.1171,2.1105,2.1108,324
20180901|2018-07-30 03:00,30,2.1106,2.1127,2.1078,2.1115,472
20180901|2018-07-30 03:30,30,2.1113,2.1184,2.111,2.1183,405
20180901|2018-07-30 04:00,30,2.1186,2.1199,2.113,2.1131,260
20180901|2018-07-30 04:30,30,2.1133,2.1136,2.1096,2.1125,199
20180901|2018-07-30 05:00,30,2.1117,2.1146,2.1105,2.1122,217
20180901|2018-07-30 05:30,30,2.1127,2.1162,2.1119,2.1158,253
20180901|2018-07-30 06:00,30,2.1158,2.1225,2.1158,2.1198,423
20180901|2018-07-30 06:30,30,2.12,2.1216,2.1188,2.1208,384
20180901|2018-07-30 07:00,30,2.1207,2.1251,2.1207,2.1214,821
20180901|2018-07-30 07:30,30,2.1215,2.1225,2.1176,2.1208,898
20180901|2018-07-30 08:00,30,2.1209,2.1262,2.1166,2.1221,2226
20180901|2018-07-30 08:30,30,2.1221,2.1288,2.122,2.1253,2374
20180901|2018-07-30 09:00,30,2.1253,2.1259,2.1161,2.1177,2063
20180901|2018-07-30 09:30,30,2.1177,2.1199,2.1126,2.1153,1848
20180901|2018-07-30 10:00,30,2.1156,2.1189,2.1132,2.1152,1840
20180901|2018-07-30 10:30,30,2.115,2.1179,2.1126,2.1162,1147
20180901|2018-07-30 11:00,30,2.1159,2.1165,2.1125,2.1155,1159
20180901|2018-07-30 11:30,30,2.1155,2.1186,2.1145,2.1172,910
20180901|2018-07-30 12:00,30,2.1174,2.1185,2.1161,2.1165,772
20180901|2018-07-30 12:30,30,2.1166,2.1213,2.116,2.1211,926
20180901|2018-07-30 13:00,30,2.1211,2.1228,2.1122,2.1128,3456
20180901|2018-07-30 13:30,30,2.1126,2.1126,2.1076,2.1111,983
20180901|2018-07-30 14:00,30,2.1115,2.1127,2.1094,2.1123,319
20180901|2018-07-30 14:30,30,2.1122,2.1125,2.1108,2.1119,148
20180901|2018-07-30 15:00,30,2.1117,2.1124,2.11,2.11,99
20180901|2018-07-30 15:30,30,2.1105,2.1137,2.1103,2.1136,138
20180901|2018-07-30 17:00,31,2.1128,2.1156,2.1118,2.115,21
20180901|2018-07-30 17:30,31,2.1156,2.1166,2.1138,2.1138,50
20180901|2018-07-30 18:00,31,2.1139,2.1139,2.1139,2.1139,1
20180901|2018-07-30 18:30,31,2.1144,2.115,2.114,2.1144,23
20180901|2018-07-30 19:00,31,2.1145,2.1155,2.1131,2.1143,32
20180901|2018-07-30 19:30,31,2.1146,2.1151,2.1124,2.1127,32
20180901|2018-07-30 20:00,31,2.1126,2.1126,2.1119,2.1123,9
20180901|2018-07-30 20:30,31,2.1136,2.1138,2.1119,2.1123,47
20180901|2018-07-30 21:00,31,2.1128,2.1128,2.1096,2.1115,33
20180901|2018-07-30 21:30,31,2.1113,2.112,2.1111,2.1114,20
20180901|2018-07-30 22:00,31,2.1101,2.1101,2.1081,2.1088,27
20180901|2018-07-30 22:30,31,2.1091,2.1092,2.1032,2.1056,105
20180901|2018-07-30 23:00,31,2.1048,2.1056,2.1039,2.1049,49
20180901|2018-07-30 23:30,31,2.1047,2.1049,2.1042,2.1048,12
20180901|2018-07-31 00:00,31,2.1048,2.1053,2.104,2.105,12
20180901|2018-07-31 00:30,31,2.1058,2.108,2.1058,2.1074,18
20180901|2018-07-31 01:00,31,2.1075,2.1075,2.1056,2.1056,16
20180901|2018-07-31 01:30,31,2.1056,2.1099,2.1046,2.1099,52
20180901|2018-07-31 02:00,31,2.1097,2.1134,2.1069,2.1109,303
20180901|2018-07-31 02:30,31,2.1106,2.1121,2.1091,2.1099,370
20180901|2018-07-31 03:00,31,2.1099,2.1143,2.1049,2.1055,334
20180901|2018-07-31 03:30,31,2.1056,2.1079,2.1006,2.1028,343
20180901|2018-07-31 04:00,31,2.1026,2.1054,2.1009,2.1042,220
20180901|2018-07-31 04:30,31,2.1043,2.1074,2.1041,2.1052,176
20180901|2018-07-31 05:00,31,2.1051,2.1064,2.1025,2.1031,131
20180901|2018-07-31 05:30,31,2.1029,2.1051,2.1007,2.1051,234
20180901|2018-07-31 06:00,31,2.1057,2.1094,2.1043,2.1063,176
20180901|2018-07-31 06:30,31,2.1059,2.1132,2.1052,2.112,217
20180901|2018-07-31 07:00,31,2.1119,2.1122,2.1013,2.1028,439
20180901|2018-07-31 07:30,31,2.1029,2.1055,2.0983,2.1027,936
20180901|2018-07-31 08:00,31,2.1027,2.1043,2.0741,2.0835,3932
20180901|2018-07-31 08:30,31,2.0829,2.0862,2.0748,2.0839,2889
20180901|2018-07-31 09:00,31,2.0839,2.0942,2.0752,2.0807,3043
20180901|2018-07-31 09:30,31,2.0804,2.0822,2.0728,2.081,2013
20180901|2018-07-31 10:00,31,2.081,2.0853,2.078,2.0823,1425
20180901|2018-07-31 10:30,31,2.0823,2.0896,2.0802,2.0856,1539
20180901|2018-07-31 11:00,31,2.0857,2.0932,2.0839,2.0921,1436
20180901|2018-07-31 11:30,31,2.0923,2.0955,2.0897,2.0902,1246
20180901|2018-07-31 12:00,31,2.0906,2.0921,2.0857,2.0903,833
20180901|2018-07-31 12:30,31,2.0902,2.0909,2.079,2.0795,1194
20180901|2018-07-31 13:00,31,2.079,2.0856,2.0784,2.0802,5131
20180901|2018-07-31 13:30,31,2.0807,2.0842,2.0789,2.0827,731
20180901|2018-07-31 14:00,31,2.0827,2.0835,2.0791,2.08,335
20180901|2018-07-31 14:30,31,2.0801,2.0811,2.0785,2.0806,198
20180901|2018-07-31 15:00,31,2.0808,2.0834,2.0798,2.0829,130
20180901|2018-07-31 15:30,31,2.0821,2.0821,2.0627,2.0786,572
20180901|2018-07-31 17:00,1,2.0773,2.079,2.0766,2.0778,45
20180901|2018-07-31 17:30,1,2.0773,2.0788,2.0757,2.0757,33
20180901|2018-07-31 18:00,1,2.0754,2.0765,2.0749,2.0765,20
20180901|2018-07-31 18:30,1,2.0764,2.0771,2.0757,2.0757,12
20180901|2018-07-31 19:00,1,2.0752,2.0768,2.0742,2.0763,276
20180901|2018-07-31 19:30,1,2.0752,2.076,2.0731,2.0732,65
20180901|2018-07-31 20:00,1,2.0736,2.0747,2.0715,2.072,68
20180901|2018-07-31 20:30,1,2.0721,2.0751,2.0718,2.0742,113
20180901|2018-07-31 21:00,1,2.0743,2.0752,2.0728,2.074,22
20180901|2018-07-31 21:30,1,2.0742,2.0742,2.0729,2.0735,17
20180901|2018-07-31 22:00,1,2.0738,2.0752,2.0738,2.0752,11
20180901|2018-07-31 22:30,1,2.0752,2.0767,2.0742,2.0744,47
20180901|2018-07-31 23:00,1,2.0745,2.0749,2.0735,2.0747,63
20180901|2018-07-31 23:30,1,2.0752,2.0753,2.0739,2.0739,23
20180901|2018-08-01 00:00,1,2.0745,2.0762,2.0745,2.076,14
20180901|2018-08-01 00:30,1,2.0756,2.0767,2.0753,2.0767,4
20180901|2018-08-01 01:00,1,2.0769,2.0769,2.0734,2.0739,60
20180901|2018-08-01 01:30,1,2.074,2.075,2.0711,2.0717,174
20180901|2018-08-01 02:00,1,2.0718,2.073,2.0687,2.0708,211
20180901|2018-08-01 02:30,1,2.0707,2.0747,2.0691,2.0747,138
20180901|2018-08-01 03:00,1,2.0748,2.0794,2.0721,2.0785,453
20180901|2018-08-01 03:30,1,2.0786,2.0786,2.0689,2.0703,575
20180901|2018-08-01 04:00,1,2.0697,2.0707,2.0607,2.0631,658
20180901|2018-08-01 04:30,1,2.0633,2.0656,2.0604,2.0627,77
20180901|2018-08-01 05:00,1,2.0629,2.0705,2.0621,2.0695,295
20180901|2018-08-01 05:30,1,2.069,2.0693,2.0633,2.0687,408
20180901|2018-08-01 06:00,1,2.0687,2.0696,2.0633,2.0649,231
20180901|2018-08-01 06:30,1,2.065,2.0682,2.06,2.0611,321
20180901|2018-08-01 07:00,1,2.0615,2.0632,2.0583,2.0609,775
20180901|2018-08-01 07:30,1,2.0606,2.0606,2.0504,2.0543,1766
20180901|2018-08-01 08:00,1,2.0544,2.0569,2.0488,2.0563,2478
20180901|2018-08-01 08:30,1,2.0563,2.0592,2.0525,2.0578,2388
20180901|2018-08-01 09:00,1,2.0581,2.0603,2.0517,2.0577,2588
20180901|2018-08-01 09:30,1,2.059,2.0805,2.0572,2.0712,3157
20180901|2018-08-01 10:00,1,2.0715,2.0727,2.0508,2.0532,1989
20180901|2018-08-01 10:30,1,2.0533,2.0572,2.049,2.0511,1634
20180901|2018-08-01 11:00,1,2.0509,2.0563,2.0492,2.056,1210
20180901|2018-08-01 11:30,1,2.0557,2.0586,2.0531,2.0586,947
20180901|2018-08-01 12:00,1,2.0582,2.0587,2.0515,2.0552,719
20180901|2018-08-01 12:30,1,2.0552,2.0555,2.0443,2.0457,1126
20180901|2018-08-01 13:00,1,2.0458,2.0468,2.038,2.0455,2532
20180901|2018-08-01 13:30,1,2.0455,2.0461,2.0402,2.0418,1068
20180901|2018-08-01 14:00,1,2.042,2.0449,2.0413,2.0449,373
20180901|2018-08-01 14:30,1,2.0449,2.0464,2.044,2.0442,220
20180901|2018-08-01 15:00,1,2.0442,2.0451,2.0431,2.045,93
20180901|2018-08-01 15:30,1,2.0447,2.0466,2.0436,2.0462,99
20180901|2018-08-01 17:00,2,2.0461,2.0474,2.0435,2.0438,111
20180901|2018-08-01 17:30,2,2.044,2.044,2.0425,2.0434,22
20180901|2018-08-01 18:00,2,2.0434,2.0436,2.0425,2.0436,48
20180901|2018-08-01 18:30,2,2.0437,2.0437,2.0437,2.0437,1
20180901|2018-08-01 19:00,2,2.0431,2.0492,2.0425,2.0482,168
20180901|2018-08-01 19:30,2,2.0484,2.0496,2.0483,2.0496,24
20180901|2018-08-01 20:00,2,2.0497,2.0559,2.0497,2.0559,125
20180901|2018-08-01 20:30,2,2.0556,2.0563,2.0532,2.0532,30
20180901|2018-08-01 21:00,2,2.0532,2.054,2.0524,2.054,15
20180901|2018-08-01 21:30,2,2.0535,2.0575,2.0535,2.0572,99
20180901|2018-08-01 22:00,2,2.0571,2.0584,2.0546,2.056,119
20180901|2018-08-01 22:30,2,2.0567,2.0574,2.0566,2.0566,20
20180901|2018-08-01 23:00,2,2.0562,2.0562,2.0538,2.0549,29
20180901|2018-08-01 23:30,2,2.0533,2.054,2.052,2.0521,44
20180901|2018-08-02 00:00,2,2.0534,2.0534,2.0518,2.052,8
20180901|2018-08-02 00:30,2,2.052,2.0539,2.0496,2.0539,60
20180901|2018-08-02 01:00,2,2.0537,2.0565,2.0537,2.0565,29
20180901|2018-08-02 01:30,2,2.0568,2.0579,2.0563,2.0566,43
20180901|2018-08-02 02:00,2,2.0564,2.0565,2.0524,2.0551,148
20180901|2018-08-02 02:30,2,2.0549,2.055,2.0518,2.0528,92
20180901|2018-08-02 03:00,2,2.0533,2.0565,2.0512,2.0516,490
20180901|2018-08-02 03:30,2,2.0515,2.0517,2.0451,2.0511,424
20180901|2018-08-02 04:00,2,2.0508,2.0516,2.0434,2.0444,263
20180901|2018-08-02 04:30,2,2.0437,2.0437,2.036,2.0395,357
20180901|2018-08-02 05:00,2,2.039,2.0393,2.0321,2.0335,301
20180901|2018-08-02 05:30,2,2.0336,2.0367,2.0307,2.0325,233
20180901|2018-08-02 06:00,2,2.0321,2.0349,2.0299,2.0339,179
20180901|2018-08-02 06:30,2,2.0336,2.034,2.0287,2.0318,510
20180901|2018-08-02 07:00,2,2.0316,2.032,2.0283,2.0304,841
20180901|2018-08-02 07:30,2,2.03,2.0336,2.026,2.0304,1328
20180901|2018-08-02 08:00,2,2.03,2.0342,2.0259,2.0299,2638
20180901|2018-08-02 08:30,2,2.0299,2.0308,2.0226,2.0282,2308
20180901|2018-08-02 09:00,2,2.0283,2.04,2.0283,2.0369,1826
20180901|2018-08-02 09:30,2,2.0368,2.0455,2.0335,2.042,2257
20180901|2018-08-02 10:00,2,2.0415,2.0608,2.0409,2.0598,2459
20180901|2018-08-02 10:30,2,2.0594,2.0708,2.0581,2.0686,2452
20180901|2018-08-02 11:00,2,2.0687,2.0748,2.0645,2.0716,1901
20180901|2018-08-02 11:30,2,2.0716,2.083,2.0712,2.0801,2019
20180901|2018-08-02 12:00,2,2.0803,2.0817,2.0745,2.0751,841
20180901|2018-08-02 12:30,2,2.0751,2.0794,2.0738,2.078,841
20180901|2018-08-02 13:00,2,2.0778,2.0787,2.0664,2.0689,2381
20180901|2018-08-02 13:30,2,2.0679,2.0687,2.0631,2.0666,728
20180901|2018-08-02 14:00,2,2.0664,2.0666,2.0637,2.065,174
20180901|2018-08-02 14:30,2,2.0647,2.0676,2.0647,2.0659,214
20180901|2018-08-02 15:00,2,2.0656,2.0663,2.0635,2.0646,128
20180901|2018-08-02 15:30,2,2.0647,2.067,2.0631,2.0631,185
20180901|2018-08-02 17:00,3,2.0631,2.0676,2.0623,2.066,50
20180901|2018-08-02 17:30,3,2.0653,2.0653,2.0624,2.0626,21
20180901|2018-08-02 18:00,3,2.0624,2.0642,2.0624,2.0642,15
20180901|2018-08-02 18:30,3,2.0648,2.0648,2.0611,2.0618,23
20180901|2018-08-02 19:00,3,2.0623,2.0625,2.0604,2.0606,29
20180901|2018-08-02 19:30,3,2.06,2.0621,2.06,2.0613,37
20180901|2018-08-02 20:00,3,2.063,2.0634,2.0625,2.0625,36
20180901|2018-08-02 20:30,3,2.0633,2.0633,2.0608,2.0624,62
20180901|2018-08-02 21:00,3,2.0625,2.0639,2.062,2.0639,6
20180901|2018-08-02 21:30,3,2.0638,2.0662,2.0636,2.0653,47
20180901|2018-08-02 22:00,3,2.0657,2.0693,2.0657,2.068,76
20180901|2018-08-02 22:30,3,2.0681,2.0694,2.0675,2.069,50
20180901|2018-08-02 23:00,3,2.069,2.069,2.0679,2.068,39
20180901|2018-08-02 23:30,3,2.0685,2.0688,2.0665,2.0682,61
20180901|2018-08-03 00:00,3,2.0679,2.0682,2.0676,2.0681,20
20180901|2018-08-03 00:30,3,2.0688,2.069,2.0659,2.0661,33
20180901|2018-08-03 01:00,3,2.0662,2.0665,2.0636,2.0651,33
20180901|2018-08-03 01:30,3,2.0648,2.0678,2.0646,2.0646,32
20180901|2018-08-03 02:00,3,2.0646,2.0657,2.0614,2.062,72
20180901|2018-08-03 02:30,3,2.0606,2.0619,2.0576,2.0587,181
20180901|2018-08-03 03:00,3,2.0588,2.0661,2.0585,2.0651,336
20180901|2018-08-03 03:30,3,2.0645,2.0677,2.0615,2.0624,246
20180901|2018-08-03 04:00,3,2.062,2.0705,2.0606,2.0699,370
20180901|2018-08-03 04:30,3,2.0702,2.0717,2.0634,2.0641,187
20180901|2018-08-03 05:00,3,2.0638,2.0651,2.059,2.0594,219
20180901|2018-08-03 05:30,3,2.0593,2.0637,2.0585,2.0637,149
20180901|2018-08-03 06:00,3,2.0639,2.0735,2.0639,2.0727,151
20180901|2018-08-03 06:30,3,2.073,2.0765,2.0629,2.0658,462
20180901|2018-08-03 07:00,3,2.0639,2.0749,2.0623,2.0746,677
20180901|2018-08-03 07:30,3,2.0748,2.0815,2.0699,2.0761,1164
20180901|2018-08-03 08:00,3,2.0762,2.0877,2.0762,2.0849,2588
20180901|2018-08-03 08:30,3,2.0848,2.0906,2.0828,2.0857,2424
20180901|2018-08-03 09:00,3,2.0857,2.09,2.0807,2.0877,1554
20180901|2018-08-03 09:30,3,2.0877,2.0897,2.082,2.0827,1614
20180901|2018-08-03 10:00,3,2.0826,2.0847,2.0761,2.0772,1577
20180901|2018-08-03 10:30,3,2.0781,2.0801,2.0547,2.0645,1952
20180901|2018-08-03 11:00,3,2.0645,2.0752,2.0637,2.0749,980
20180901|2018-08-03 11:30,3,2.0749,2.0815,2.0749,2.0768,1348
20180901|2018-08-03 12:00,3,2.077,2.0789,2.073,2.0747,752
20180901|2018-08-03 12:30,3,2.0747,2.0755,2.0682,2.0719,1332
20180901|2018-08-03 13:00,3,2.0718,2.0739,2.0626,2.0659,2363
20180901|2018-08-03 13:30,3,2.0649,2.0694,2.0648,2.0691,660
20180901|2018-08-03 14:00,3,2.069,2.0698,2.0675,2.0691,217
20180901|2018-08-03 14:30,3,2.0686,2.0709,2.0685,2.0687,249
20180901|2018-08-03 15:00,3,2.0687,2.0689,2.0668,2.0674,82
20180901|2018-08-03 15:30,3,2.0675,2.069,2.0659,2.069,160
20180901|2018-08-05 17:00,6,2.0664,2.0671,2.0602,2.0625,191
20180901|2018-08-05 17:30,6,2.0622,2.0622,2.0612,2.0622,48
20180901|2018-08-05 18:00,6,2.0614,2.0622,2.0612,2.0612,19
20180901|2018-08-05 18:30,6,2.0617,2.0622,2.061,2.0613,60
20180901|2018-08-05 19:00,6,2.0616,2.0638,2.0606,2.0617,70
20180901|2018-08-05 19:30,6,2.061,2.0627,2.06,2.0626,25
20180901|2018-08-05 20:00,6,2.0628,2.0653,2.0628,2.0646,34
20180901|2018-08-05 20:30,6,2.065,2.0707,2.0649,2.0707,75
20180901|2018-08-05 21:00,6,2.0712,2.0712,2.0691,2.0701,23
20180901|2018-08-05 21:30,6,2.0695,2.0697,2.0674,2.0674,23
20180901|2018-08-05 22:00,6,2.0678,2.068,2.0663,2.0667,40
20180901|2018-08-05 22:30,6,2.0662,2.0662,2.0656,2.0656,9
20180901|2018-08-05 23:00,6,2.0656,2.0662,2.065,2.066,18
20180901|2018-08-05 23:30,6,2.0654,2.0658,2.065,2.0653,59
20180901|2018-08-06 00:00,6,2.0644,2.0647,2.0622,2.0622,50
20180901|2018-08-06 00:30,6,2.061,2.061,2.0586,2.0593,86
20180901|2018-08-06 01:00,6,2.0605,2.062,2.0582,2.0618,156
20180901|2018-08-06 01:30,6,2.0619,2.0666,2.0612,2.0658,90
20180901|2018-08-06 02:00,6,2.0656,2.0666,2.0616,2.0633,354
20180901|2018-08-06 02:30,6,2.063,2.0667,2.0611,2.0643,411
20180901|2018-08-06 03:00,6,2.0646,2.0678,2.0641,2.0668,671
20180901|2018-08-06 03:30,6,2.0665,2.07,2.0653,2.0664,352
20180901|2018-08-06 04:00,6,2.0662,2.0669,2.0633,2.065,168
20180901|2018-08-06 04:30,6,2.0642,2.0798,2.064,2.0792,322
20180901|2018-08-06 05:00,6,2.079,2.08,2.0751,2.0787,404
20180901|2018-08-06 05:30,6,2.0782,2.0788,2.0765,2.0773,165
20180901|2018-08-06 06:00,6,2.0771,2.0797,2.075,2.0773,181
20180901|2018-08-06 06:30,6,2.0776,2.0782,2.0754,2.0762,173
20180901|2018-08-06 07:00,6,2.0763,2.0772,2.0687,2.0768,1067
20180901|2018-08-06 07:30,6,2.0769,2.078,2.065,2.065,1384
20180901|2018-08-06 08:00,6,2.0656,2.0791,2.0628,2.0673,2050
20180901|2018-08-06 08:30,6,2.0675,2.0675,2.0523,2.0596,3461
20180901|2018-08-06 09:00,6,2.0596,2.0693,2.0596,2.0674,1586
20180901|2018-08-06 09:30,6,2.0673,2.0831,2.067,2.0826,2198
20180901|2018-08-06 10:00,6,2.0827,2.0847,2.0698,2.0698,2387
20180901|2018-08-06 10:30,6,2.0703,2.0774,2.0698,2.0749,1264
20180901|2018-08-06 11:00,6,2.0752,2.0803,2.0727,2.0769,962
20180901|2018-08-06 11:30,6,2.0773,2.082,2.0689,2.0698,1227
20180901|2018-08-06 12:00,6,2.0702,2.0761,2.0681,2.0687,831
20180901|2018-08-06 12:30,6,2.0688,2.0698,2.0632,2.0691,1015
20180901|2018-08-06 13:00,6,2.069,2.0719,2.0626,2.0654,2033
20180901|2018-08-06 13:30,6,2.0652,2.0666,2.0632,2.0639,682
20180901|2018-08-06 14:00,6,2.0642,2.0647,2.063,2.064,182
20180901|2018-08-06 14:30,6,2.0641,2.0644,2.0625,2.0625,91
20180901|2018-08-06 15:00,6,2.0621,2.0631,2.0606,2.0629,66
20180901|2018-08-06 15:30,6,2.0633,2.0645,2.061,2.0638,133
20180901|2018-08-06 17:00,7,2.0641,2.0645,2.0629,2.0629,36
20180901|2018-08-06 17:30,7,2.0628,2.063,2.0622,2.063,7
20180901|2018-08-06 18:00,7,2.0627,2.0627,2.0604,2.0604,17
20180901|2018-08-06 18:30,7,2.0601,2.0604,2.0596,2.06,16
20180901|2018-08-06 19:00,7,2.0604,2.0616,2.0599,2.0616,41
20180901|2018-08-06 19:30,7,2.0617,2.0635,2.0616,2.063,14
20180901|2018-08-06 20:00,7,2.0637,2.0643,2.063,2.0639,25
20180901|2018-08-06 20:30,7,2.0642,2.0657,2.0633,2.0633,68
20180901|2018-08-06 21:00,7,2.063,2.0677,2.0626,2.0677,34
20180901|2018-08-06 21:30,7,2.0674,2.0701,2.0672,2.0684,43
20180901|2018-08-06 22:00,7,2.0693,2.0697,2.0684,2.0685,26
20180901|2018-08-06 22:30,7,2.0697,2.0697,2.0688,2.069,15
20180901|2018-08-06 23:00,7,2.0697,2.0697,2.0687,2.0688,12
20180901|2018-08-06 23:30,7,2.0683,2.0685,2.0673,2.0673,20
20180901|2018-08-07 00:00,7,2.0673,2.0682,2.0672,2.0682,6
20180901|2018-08-07 00:30,7,2.0689,2.0694,2.0673,2.0673,17
20180901|2018-08-07 01:00,7,2.0673,2.0709,2.0664,2.0709,41
20180901|2018-08-07 01:30,7,2.0698,2.0753,2.0691,2.075,66
20180901|2018-08-07 02:00,7,2.0754,2.0781,2.0732,2.0778,286
20180901|2018-08-07 02:30,7,2.0772,2.08,2.0755,2.0763,165
20180901|2018-08-07 03:00,7,2.0775,2.0815,2.0772,2.0791,540
20180901|2018-08-07 03:30,7,2.0787,2.0845,2.0769,2.0827,410
20180901|2018-08-07 04:00,7,2.0831,2.0868,2.0821,2.0841,317
20180901|2018-08-07 04:30,7,2.0846,2.0913,2.0845,2.0905,395
20180901|2018-08-07 05:00,7,2.0905,2.0979,2.09,2.0925,663
20180901|2018-08-07 05:30,7,2.0933,2.095,2.0896,2.0909,339
20180901|2018-08-07 06:00,7,2.0912,2.0976,2.09,2.0956,532
20180901|2018-08-07 06:30,7,2.0956,2.099,2.0943,2.0943,379
20180901|2018-08-07 07:00,7,2.0943,2.0986,2.0938,2.0958,563
20180901|2018-08-07 07:30,7,2.0956,2.0966,2.0907,2.0935,845
20180901|2018-08-07 08:00,7,2.0938,2.097,2.0888,2.0895,2133
20180901|2018-08-07 08:30,7,2.0888,2.097,2.0869,2.0955,1950
20180901|2018-08-07 09:00,7,2.0957,2.098,2.0895,2.0934,2102
20180901|2018-08-07 09:30,7,2.0935,2.0949,2.0871,2.0937,1483
20180901|2018-08-07 10:00,7,2.0932,2.0934,2.0817,2.0845,1724
20180901|2018-08-07 10:30,7,2.0845,2.0914,2.0837,2.09,1570
20180901|2018-08-07 11:00,7,2.09,2.0945,2.0884,2.0915,1071
20180901|2018-08-07 11:30,7,2.0918,2.0963,2.0917,2.0959,924
20180901|2018-08-07 12:00,7,2.096,2.0999,2.0953,2.0976,1568
20180901|2018-08-07 12:30,7,2.0974,2.1025,2.0972,2.1023,1407
20180901|2018-08-07 13:00,7,2.1023,2.1056,2.0995,2.1031,4085
20180901|2018-08-07 13:30,7,2.1032,2.1041,2.1006,2.1012,691
20180901|2018-08-07 14:00,7,2.1012,2.1021,2.1008,2.1018,140
20180901|2018-08-07 14:30,7,2.1016,2.1019,2.0994,2.0995,280
20180901|2018-08-07 15:00,7,2.0994,2.0997,2.0973,2.0989,233
20180901|2018-08-07 15:30,7,2.0986,2.0988,2.0854,2.0915,1111
20180901|2018-08-07 17:00,8,2.0935,2.095,2.0915,2.0947,31
20180901|2018-08-07 17:30,8,2.0951,2.0954,2.0951,2.0954,3
20180901|2018-08-07 18:00,8,2.0957,2.0957,2.0945,2.0947,7
20180901|2018-08-07 18:30,8,2.0947,2.0967,2.0946,2.0964,48
20180901|2018-08-07 19:00,8,2.0961,2.0963,2.0952,2.096,60
20180901|2018-08-07 19:30,8,2.0958,2.0958,2.095,2.095,6
20180901|2018-08-07 20:00,8,2.0947,2.095,2.0939,2.094,43
20180901|2018-08-07 20:30,8,2.094,2.0952,2.0931,2.0935,67
20180901|2018-08-07 21:00,8,2.0933,2.0937,2.0927,2.0933,18
20180901|2018-08-07 21:30,8,2.0934,2.0939,2.0932,2.0939,14
20180901|2018-08-07 22:00,8,2.0935,2.0969,2.0934,2.0957,31
20180901|2018-08-07 22:30,8,2.0958,2.0965,2.0958,2.0963,10
20180901|2018-08-07 23:00,8,2.0961,2.0971,2.0959,2.0971,11
20180901|2018-08-07 23:30,8,2.0964,2.0965,2.094,2.0947,53
20180901|2018-08-08 00:00,8,2.0941,2.0958,2.0941,2.0947,51
20180901|2018-08-08 00:30,8,2.0954,2.0954,2.0938,2.0942,14
20180901|2018-08-08 01:00,8,2.0937,2.094,2.0908,2.094,112
20180901|2018-08-08 01:30,8,2.0934,2.0941,2.09,2.0912,46
20180901|2018-08-08 02:00,8,2.0913,2.0935,2.0896,2.0902,227
20180901|2018-08-08 02:30,8,2.0908,2.0955,2.0905,2.0955,171
20180901|2018-08-08 03:00,8,2.095,2.0957,2.0928,2.0943,319
20180901|2018-08-08 03:30,8,2.094,2.0967,2.0929,2.0932,135
20180901|2018-08-08 04:00,8,2.0934,2.0971,2.092,2.0955,134
20180901|2018-08-08 04:30,8,2.0948,2.0985,2.0929,2.0969,109
20180901|2018-08-08 05:00,8,2.0971,2.0973,2.093,2.0936,144
20180901|2018-08-08 05:30,8,2.0935,2.0935,2.0799,2.0831,560
20180901|2018-08-08 06:00,8,2.0831,2.0875,2.0804,2.0866,612
20180901|2018-08-08 06:30,8,2.0871,2.0879,2.08,2.0813,575
20180901|2018-08-08 07:00,8,2.0813,2.0867,2.08,2.0831,707
20180901|2018-08-08 07:30,8,2.083,2.083,2.0719,2.0779,1568
20180901|2018-08-08 08:00,8,2.0775,2.0775,2.0701,2.0708,1957
20180901|2018-08-08 08:30,8,2.0711,2.0723,2.0569,2.0599,3037
20180901|2018-08-08 09:00,8,2.0601,2.0641,2.0575,2.0622,2019
20180901|2018-08-08 09:30,8,2.0617,2.0617,2.0357,2.0383,6202
20180901|2018-08-08 10:00,8,2.038,2.0386,2.0254,2.0255,5022
20180901|2018-08-08 10:30,8,2.0255,2.0288,2.0127,2.0276,5399
20180901|2018-08-08 11:00,8,2.0277,2.0286,2.015,2.0158,3612
20180901|2018-08-08 11:30,8,2.0158,2.0174,2.0102,2.0122,2228
20180901|2018-08-08 12:00,8,2.0123,2.0182,2.0077,2.0094,1933
20180901|2018-08-08 12:30,8,2.0095,2.0175,2.0067,2.0152,2122
20180901|2018-08-08 13:00,8,2.0153,2.0226,2.0127,2.0215,4131
20180901|2018-08-08 13:30,8,2.021,2.0238,2.0186,2.0237,835
20180901|2018-08-08 14:00,8,2.0237,2.024,2.0209,2.0211,279
20180901|2018-08-08 14:30,8,2.0222,2.0233,2.0197,2.0197,183
20180901|2018-08-08 15:00,8,2.0198,2.0198,2.0162,2.0162,107
20180901|2018-08-08 15:30,8,2.0167,2.0195,2.0151,2.018,166
20180901|2018-08-08 17:00,9,2.018,2.0205,2.0128,2.0175,226
20180901|2018-08-08 17:30,9,2.0178,2.018,2.0175,2.0178,31
20180901|2018-08-08 18:00,9,2.018,2.018,2.0161,2.0161,67
20180901|2018-08-08 18:30,9,2.0159,2.0165,2.014,2.0157,68
20180901|2018-08-08 19:00,9,2.0163,2.0172,2.0157,2.0169,101
20180901|2018-08-08 19:30,9,2.0167,2.0176,2.0161,2.0172,32
20180901|2018-08-08 20:00,9,2.0171,2.0191,2.0169,2.0182,126
20180901|2018-08-08 20:30,9,2.0171,2.0203,2.0163,2.0176,58
20180901|2018-08-08 21:00,9,2.0179,2.0202,2.0178,2.0202,20
20180901|2018-08-08 21:30,9,2.021,2.0216,2.0204,2.0205,90
20180901|2018-08-08 22:00,9,2.0208,2.0209,2.0194,2.0194,31
20180901|2018-08-08 22:30,9,2.0193,2.0193,2.0187,2.0191,7
20180901|2018-08-08 23:00,9,2.019,2.0203,2.019,2.02,12
20180901|2018-08-08 23:30,9,2.0195,2.0202,2.0178,2.0196,60
20180901|2018-08-09 00:00,9,2.0195,2.0212,2.0195,2.0206,42
20180901|2018-08-09 00:30,9,2.0207,2.0211,2.0207,2.0207,6
20180901|2018-08-09 01:00,9,2.0216,2.0221,2.0181,2.0181,154
20180901|2018-08-09 01:30,9,2.0178,2.0185,2.0155,2.0159,62
20180901|2018-08-09 02:00,9,2.0162,2.0162,2.0104,2.0119,573
20180901|2018-08-09 02:30,9,2.0108,2.013,2.007,2.0077,583
20180901|2018-08-09 03:00,9,2.007,2.0193,2.0068,2.0155,343
20180901|2018-08-09 03:30,9,2.0153,2.0208,2.0144,2.0195,231
20180901|2018-08-09 04:00,9,2.0193,2.0199,2.0159,2.0166,153
20180901|2018-08-09 04:30,9,2.0165,2.0167,2.0094,2.0154,126
20180901|2018-08-09 05:00,9,2.0156,2.0175,2.0112,2.0138,155
20180901|2018-08-09 05:30,9,2.0139,2.017,2.0117,2.017,165
20180901|2018-08-09 06:00,9,2.0164,2.0203,2.0144,2.0161,192
20180901|2018-08-09 06:30,9,2.0153,2.0164,2.0112,2.0132,238
20180901|2018-08-09 07:00,9,2.0137,2.0183,2.0109,2.0172,545
20180901|2018-08-09 07:30,9,2.0171,2.0224,2.0162,2.0179,1325
20180901|2018-08-09 08:00,9,2.0178,2.0181,2.002,2.0085,3400
20180901|2018-08-09 08:30,9,2.0089,2.0124,2.0058,2.0111,2341
20180901|2018-08-09 09:00,9,2.0111,2.0189,2.007,2.0173,2152
20180901|2018-08-09 09:30,9,2.0179,2.0182,2.0078,2.0095,1766
20180901|2018-08-09 10:00,9,2.0097,2.0143,2.0007,2.0009,2509
20180901|2018-08-09 10:30,9,2.0009,2.0109,1.9997,2.0094,2588
20180901|2018-08-09 11:00,9,2.0088,2.0111,2.0044,2.0059,1322
20180901|2018-08-09 11:30,9,2.0058,2.0084,2.0035,2.0062,932
20180901|2018-08-09 12:00,9,2.0063,2.009,1.9964,1.9968,1643
20180901|2018-08-09 12:30,9,1.9968,2.0002,1.9945,1.9999,2044
20180901|2018-08-09 13:00,9,1.9998,2.0031,1.9956,2.0016,3015
20180901|2018-08-09 13:30,9,2.0015,2.0045,2.0004,2.0031,667
20180901|2018-08-09 14:00,9,2.0029,2.0038,2.0018,2.0034,217
20180901|2018-08-09 14:30,9,2.0031,2.0039,2.0011,2.0029,247
20180901|2018-08-09 15:00,9,2.0029,2.004,2.0027,2.0036,114
20180901|2018-08-09 15:30,9,2.0033,2.0049,2.0017,2.0017,190
20180901|2018-08-09 17:00,10,2.0015,2.0033,2.0014,2.0027,100
20180901|2018-08-09 17:30,10,2.0014,2.0018,2.0009,2.0009,6
20180901|2018-08-09 18:00,10,2.0009,2.0045,2,2.0045,45
20180901|2018-08-09 18:30,10,2.0037,2.0045,2.0037,2.0045,2
20180901|2018-08-09 19:00,10,2.0047,2.0057,2.0033,2.0053,26
20180901|2018-08-09 19:30,10,2.004,2.0053,2.0006,2.0022,80
20180901|2018-08-09 20:00,10,2.0032,2.0035,2.0032,2.0033,9
20180901|2018-08-09 20:30,10,2.0051,2.0108,2.0049,2.0096,71
20180901|2018-08-09 21:00,10,2.0092,2.0106,2.0089,2.0099,19
20180901|2018-08-09 21:30,10,2.0098,2.0127,2.0096,2.0111,33
20180901|2018-08-09 22:00,10,2.0111,2.0119,2.0102,2.0119,10
20180901|2018-08-09 22:30,10,2.0115,2.0117,2.0112,2.0117,18
20180901|2018-08-09 23:00,10,2.0135,2.0135,2.0116,2.012,43
20180901|2018-08-09 23:30,10,2.0122,2.0123,2.0106,2.0113,15
20180901|2018-08-10 00:00,10,2.0117,2.0118,2.0086,2.0086,21
20180901|2018-08-10 00:30,10,2.0085,2.0085,2.0063,2.0071,38
20180901|2018-08-10 01:00,10,2.0068,2.0076,2.0034,2.0058,96
20180901|2018-08-10 01:30,10,2.0063,2.0066,2.004,2.004,45
20180901|2018-08-10 02:00,10,2.0032,2.0046,1.9967,1.9991,461
20180901|2018-08-10 02:30,10,1.9993,1.9998,1.9934,1.998,390
20180901|2018-08-10 03:00,10,1.9984,2.0034,1.9982,2.0024,278
20180901|2018-08-10 03:30,10,2.0025,2.0101,2.0022,2.0068,327
20180901|2018-08-10 04:00,10,2.0065,2.0158,2.0064,2.0129,491
20180901|2018-08-10 04:30,10,2.0143,2.0168,2.0115,2.0117,260
20180901|2018-08-10 05:00,10,2.0124,2.0154,2.0098,2.0136,226
20180901|2018-08-10 05:30,10,2.0135,2.0165,2.0125,2.0143,311
20180901|2018-08-10 06:00,10,2.0147,2.0165,2.0114,2.0135,200
20180901|2018-08-10 06:30,10,2.0136,2.018,2.0135,2.017,298
20180901|2018-08-10 07:00,10,2.0165,2.0247,2.0157,2.0207,692
20180901|2018-08-10 07:30,10,2.0207,2.0228,2.0157,2.016,579
20180901|2018-08-10 08:00,10,2.0159,2.0177,2.0104,2.0159,1462
20180901|2018-08-10 08:30,10,2.0159,2.0259,2.0115,2.0243,2204
20180901|2018-08-10 09:00,10,2.0244,2.0375,2.0232,2.0314,4079
20180901|2018-08-10 09:30,10,2.0318,2.0515,2.0318,2.0491,3882
20180901|2018-08-10 10:00,10,2.0491,2.0498,2.0373,2.0385,2156
20180901|2018-08-10 10:30,10,2.0385,2.0435,2.0365,2.0424,2223
20180901|2018-08-10 11:00,10,2.0423,2.0445,2.0372,2.04,1801
20180901|2018-08-10 11:30,10,2.0401,2.0458,2.0392,2.0418,1391
20180901|2018-08-10 12:00,10,2.0421,2.0423,2.0317,2.0332,1071
20180901|2018-08-10 12:30,10,2.0333,2.038,2.0319,2.0326,1279
20180901|2018-08-10 13:00,10,2.0327,2.0416,2.0325,2.0377,4162
20180901|2018-08-10 13:30,10,2.0375,2.041,2.0352,2.0381,710
20180901|2018-08-10 14:00,10,2.0378,2.0399,2.0362,2.0394,220
20180901|2018-08-10 14:30,10,2.039,2.0401,2.037,2.0397,227
20180901|2018-08-10 15:00,10,2.0395,2.0402,2.0393,2.0396,139
20180901|2018-08-10 15:30,10,2.0393,2.0402,2.0389,2.039,98
20180901|2018-08-12 17:00,13,2.0411,2.0449,2.037,2.0393,109
20180901|2018-08-12 17:30,13,2.0398,2.0424,2.0394,2.0424,31
20180901|2018-08-12 18:00,13,2.0436,2.0437,2.0423,2.0424,20
20180901|2018-08-12 18:30,13,2.0427,2.0427,2.0407,2.0413,8
20180901|2018-08-12 19:00,13,2.0407,2.0407,2.0385,2.0385,18
20180901|2018-08-12 19:30,13,2.0385,2.0402,2.0383,2.0397,17
20180901|2018-08-12 20:00,13,2.0381,2.0381,2.0368,2.0371,17
20180901|2018-08-12 20:30,13,2.0361,2.0381,2.0358,2.0363,90
20180901|2018-08-12 21:00,13,2.0361,2.0376,2.0361,2.0376,45
20180901|2018-08-12 21:30,13,2.0371,2.0371,2.0361,2.0361,12
20180901|2018-08-12 22:00,13,2.0368,2.037,2.0342,2.0351,59
20180901|2018-08-12 22:30,13,2.0354,2.037,2.0354,2.0365,47
20180901|2018-08-12 23:00,13,2.037,2.0372,2.0337,2.0341,22
20180901|2018-08-12 23:30,13,2.0343,2.0343,2.033,2.0335,17
20180901|2018-08-13 00:00,13,2.0335,2.0368,2.0334,2.0368,15
20180901|2018-08-13 00:30,13,2.0351,2.0355,2.0345,2.0353,11
20180901|2018-08-13 01:00,13,2.0357,2.0367,2.0345,2.0354,21
20180901|2018-08-13 01:30,13,2.0363,2.0382,2.034,2.0343,46
20180901|2018-08-13 02:00,13,2.0339,2.0345,2.0322,2.0322,210
20180901|2018-08-13 02:30,13,2.0318,2.0327,2.0287,2.029,477
20180901|2018-08-13 03:00,13,2.0292,2.0339,2.0279,2.0334,555
20180901|2018-08-13 03:30,13,2.0332,2.0332,2.0293,2.0322,197
20180901|2018-08-13 04:00,13,2.0326,2.0354,2.0297,2.0334,301
20180901|2018-08-13 04:30,13,2.0331,2.0411,2.0304,2.0391,381
20180901|2018-08-13 05:00,13,2.0388,2.0388,2.0311,2.0345,223
20180901|2018-08-13 05:30,13,2.0348,2.0369,2.0292,2.0295,166
20180901|2018-08-13 06:00,13,2.0294,2.0324,2.0285,2.0323,132
20180901|2018-08-13 06:30,13,2.032,2.0335,2.029,2.0328,152
20180901|2018-08-13 07:00,13,2.0329,2.0408,2.0312,2.0387,522
20180901|2018-08-13 07:30,13,2.0383,2.0391,2.0344,2.0344,386
20180901|2018-08-13 08:00,13,2.0347,2.037,2.0308,2.032,1159
20180901|2018-08-13 08:30,13,2.032,2.0325,2.0179,2.0221,3168
20180901|2018-08-13 09:00,13,2.022,2.0312,2.0189,2.0312,1511
20180901|2018-08-13 09:30,13,2.0312,2.0351,2.0201,2.026,1384
20180901|2018-08-13 10:00,13,2.026,2.0293,2.0195,2.0196,1322
20180901|2018-08-13 10:30,13,2.0193,2.0202,1.9882,1.9882,3665
20180901|2018-08-13 11:00,13,1.988,1.995,1.98,1.9831,2723
20180901|2018-08-13 11:30,13,1.9834,1.9903,1.9801,1.9856,1519
20180901|2018-08-13 12:00,13,1.9854,1.9953,1.9836,1.9939,1077
20180901|2018-08-13 12:30,13,1.9938,2.0019,1.9899,1.9996,1301
20180901|2018-08-13 13:00,13,1.9997,2.0172,1.9997,2.0168,3169
20180901|2018-08-13 13:30,13,2.0166,2.0206,2.0163,2.0202,917
20180901|2018-08-13 14:00,13,2.0202,2.0204,2.0172,2.0181,289
20180901|2018-08-13 14:30,13,2.0184,2.0249,2.0184,2.0248,473
20180901|2018-08-13 15:00,13,2.0247,2.026,2.023,2.025,422
20180901|2018-08-13 15:30,13,2.0252,2.0277,2.0247,2.0274,141
20180901|2018-08-13 17:00,14,2.0275,2.0292,2.0254,2.0292,82
20180901|2018-08-13 17:30,14,2.0286,2.0314,2.0286,2.0304,49
20180901|2018-08-13 18:00,14,2.0299,2.0312,2.029,2.0312,18
20180901|2018-08-13 18:30,14,2.0314,2.0327,2.0276,2.0279,73
20180901|2018-08-13 19:00,14,2.0276,2.0291,2.0272,2.0288,45
20180901|2018-08-13 19:30,14,2.0295,2.0295,2.029,2.029,2
20180901|2018-08-13 20:00,14,2.0298,2.0319,2.0296,2.03,36
20180901|2018-08-13 20:30,14,2.0298,2.033,2.0296,2.0319,40
20180901|2018-08-13 21:00,14,2.0315,2.0324,2.0308,2.032,22
20180901|2018-08-13 21:30,14,2.0324,2.0328,2.0315,2.0315,17
20180901|2018-08-13 22:00,14,2.0324,2.0329,2.0309,2.031,68
20180901|2018-08-13 22:30,14,2.0313,2.0313,2.03,2.0301,8
20180901|2018-08-13 23:00,14,2.0302,2.0302,2.0288,2.0295,29
20180901|2018-08-13 23:30,14,2.0299,2.0305,2.0299,2.03,13
20180901|2018-08-14 00:00,14,2.0304,2.0305,2.0295,2.0295,3
20180901|2018-08-14 00:30,14,2.0299,2.0308,2.0287,2.0308,24
20180901|2018-08-14 01:00,14,2.0308,2.031,2.0297,2.0302,34
20180901|2018-08-14 01:30,14,2.0299,2.0308,2.0283,2.0304,132
20180901|2018-08-14 02:00,14,2.0303,2.0408,2.0297,2.0405,601
20180901|2018-08-14 02:30,14,2.0409,2.0434,2.0379,2.0388,381
20180901|2018-08-14 03:00,14,2.0386,2.043,2.0371,2.0422,349
20180901|2018-08-14 03:30,14,2.0422,2.0425,2.0356,2.0365,282
20180901|2018-08-14 04:00,14,2.0366,2.0434,2.0356,2.043,256
20180901|2018-08-14 04:30,14,2.0434,2.0447,2.0415,2.042,172
20180901|2018-08-14 05:00,14,2.041,2.0433,2.0393,2.0415,173
20180901|2018-08-14 05:30,14,2.0418,2.0442,2.0403,2.0427,152
20180901|2018-08-14 06:00,14,2.0427,2.0466,2.0412,2.046,254
20180901|2018-08-14 06:30,14,2.0458,2.05,2.043,2.0478,452
20180901|2018-08-14 07:00,14,2.048,2.0492,2.0447,2.0462,458
20180901|2018-08-14 07:30,14,2.0465,2.054,2.0435,2.0536,1356
20180901|2018-08-14 08:00,14,2.0537,2.0688,2.0537,2.0674,3510
20180901|2018-08-14 08:30,14,2.0675,2.0689,2.0574,2.0584,3206
20180901|2018-08-14 09:00,14,2.0586,2.0617,2.0513,2.0566,2270
20180901|2018-08-14 09:30,14,2.0568,2.0592,2.0479,2.0491,1277
20180901|2018-08-14 10:00,14,2.0487,2.0543,2.032,2.032,2414
20180901|2018-08-14 10:30,14,2.0327,2.0414,2.0316,2.0377,1430
20180901|2018-08-14 11:00,14,2.0378,2.0426,2.0278,2.0406,1828
20180901|2018-08-14 11:30,14,2.0404,2.0414,2.0342,2.0348,517
20180901|2018-08-14 12:00,14,2.0351,2.0407,2.0313,2.0375,871
20180901|2018-08-14 12:30,14,2.0376,2.0405,2.0296,2.0334,1480
20180901|2018-08-14 13:00,14,2.0334,2.0359,2.0268,2.0341,3114
20180901|2018-08-14 13:30,14,2.0338,2.0355,2.0308,2.0344,439
20180901|2018-08-14 14:00,14,2.0346,2.0358,2.034,2.0346,156
20180901|2018-08-14 14:30,14,2.0346,2.0372,2.0337,2.0365,238
20180901|2018-08-14 15:00,14,2.0359,2.0363,2.0334,2.0347,172
20180901|2018-08-14 15:30,14,2.0351,2.0351,2.0244,2.0274,696
20180901|2018-08-14 17:00,15,2.0259,2.0292,2.0241,2.0288,110
20180901|2018-08-14 17:30,15,2.0289,2.0299,2.0283,2.0295,50
20180901|2018-08-14 18:00,15,2.0284,2.0335,2.0268,2.0333,64
20180901|2018-08-14 18:30,15,2.0334,2.0334,2.031,2.031,16
20180901|2018-08-14 19:00,15,2.0301,2.0301,2.0269,2.0271,61
20180901|2018-08-14 19:30,15,2.027,2.0281,2.0268,2.0274,34
20180901|2018-08-14 20:00,15,2.0275,2.0299,2.0272,2.0279,45
20180901|2018-08-14 20:30,15,2.0278,2.0287,2.0273,2.0281,25
20180901|2018-08-14 21:00,15,2.0285,2.0293,2.0277,2.0292,18
20180901|2018-08-14 21:30,15,2.0299,2.0304,2.0296,2.03,10
20180901|2018-08-14 22:00,15,2.0296,2.0306,2.0294,2.0306,12
20180901|2018-08-14 22:30,15,2.0303,2.0319,2.0303,2.0319,38
20180901|2018-08-14 23:00,15,2.0321,2.0343,2.032,2.034,24
20180901|2018-08-14 23:30,15,2.034,2.0341,2.0317,2.0317,8
20180901|2018-08-15 00:00,15,2.0314,2.0326,2.0308,2.0326,9
20180901|2018-08-15 00:30,15,2.0329,2.033,2.0329,2.033,2
20180901|2018-08-15 01:00,15,2.0331,2.0336,2.0321,2.0332,44
20180901|2018-08-15 01:30,15,2.0335,2.0352,2.0331,2.034,38
20180901|2018-08-15 02:00,15,2.0347,2.0347,2.0269,2.0273,151
20180901|2018-08-15 02:30,15,2.0269,2.0284,2.0222,2.0222,259
20180901|2018-08-15 03:00,15,2.0225,2.0336,2.0225,2.0317,550
20180901|2018-08-15 03:30,15,2.0317,2.0344,2.0262,2.0271,332
20180901|2018-08-15 04:00,15,2.0273,2.0275,2.0181,2.0196,286
20180901|2018-08-15 04:30,15,2.0199,2.0257,2.0192,2.022,162
20180901|2018-08-15 05:00,15,2.0217,2.0293,2.0217,2.0286,204
20180901|2018-08-15 05:30,15,2.0276,2.0331,2.0264,2.0307,230
20180901|2018-08-15 06:00,15,2.0312,2.0367,2.0279,2.0364,630
20180901|2018-08-15 06:30,15,2.0366,2.041,2.036,2.0388,616
20180901|2018-08-15 07:00,15,2.0391,2.0405,2.0351,2.0368,412
20180901|2018-08-15 07:30,15,2.037,2.0375,2.0305,2.0351,959
20180901|2018-08-15 08:00,15,2.0349,2.0426,2.028,2.0286,1572
20180901|2018-08-15 08:30,15,2.0286,2.0318,2.0184,2.0202,1808
20180901|2018-08-15 09:00,15,2.0202,2.0237,2.018,2.0226,1599
20180901|2018-08-15 09:30,15,2.0217,2.0217,1.9862,1.9891,4683
20180901|2018-08-15 10:00,15,1.9891,1.9965,1.9856,1.9889,2962
20180901|2018-08-15 10:30,15,1.9891,1.9975,1.9875,1.9943,1756
20180901|2018-08-15 11:00,15,1.9941,1.9948,1.9892,1.9915,819
20180901|2018-08-15 11:30,15,1.9915,2.0031,1.9905,2,1284
20180901|2018-08-15 12:00,15,2.0003,2.0022,1.9963,1.9998,801
20180901|2018-08-15 12:30,15,2.0004,2.0076,1.9981,1.999,1077
20180901|2018-08-15 13:00,15,1.9986,2.002,1.9913,1.9998,3135
20180901|2018-08-15 13:30,15,1.9992,2.0011,1.9955,1.9956,731
20180901|2018-08-15 14:00,15,1.9953,1.9968,1.9941,1.9949,191
20180901|2018-08-15 14:30,15,1.9954,1.9962,1.9925,1.993,224
20180901|2018-08-15 15:00,15,1.9931,1.9937,1.9906,1.9915,180
20180901|2018-08-15 15:30,15,1.9911,1.9929,1.9905,1.991,112
20180901|2018-08-15 17:00,16,1.991,1.9954,1.988,1.9883,113
20180901|2018-08-15 17:30,16,1.9884,1.9892,1.9875,1.9892,75
20180901|2018-08-15 18:00,16,1.9889,1.9889,1.9889,1.9889,1
20180901|2018-08-15 18:30,16,1.9889,1.989,1.9887,1.989,4
20180901|2018-08-15 19:00,16,1.9889,1.99,1.9828,1.984,126
20180901|2018-08-15 19:30,16,1.9824,1.9857,1.9814,1.9847,98
20180901|2018-08-15 20:00,16,1.9853,1.9912,1.985,1.9899,29
20180901|2018-08-15 20:30,16,1.9926,1.9992,1.9922,1.9973,78
20180901|2018-08-15 21:00,16,1.9975,2.0009,1.9962,2.0003,46
20180901|2018-08-15 21:30,16,1.9998,2.0003,1.9973,1.9978,9
20180901|2018-08-15 22:00,16,1.9958,1.9959,1.9941,1.9946,12
20180901|2018-08-15 22:30,16,1.9949,1.9968,1.9943,1.9968,9
20180901|2018-08-15 23:00,16,1.997,1.9989,1.997,1.9987,13
20180901|2018-08-15 23:30,16,1.9983,1.9998,1.9983,1.9992,18
20180901|2018-08-16 00:00,16,1.9997,2.0007,1.9995,2.0007,4
20180901|2018-08-16 00:30,16,2.0021,2.0044,2.0018,2.002,66
20180901|2018-08-16 01:00,16,2.0023,2.0029,1.9987,1.9998,73
20180901|2018-08-16 01:30,16,2.0002,2.0027,1.9994,2.0002,39
20180901|2018-08-16 02:00,16,2.0001,2.0011,1.9965,1.9995,190
20180901|2018-08-16 02:30,16,1.9989,1.9993,1.9907,1.994,195
20180901|2018-08-16 03:00,16,1.9934,2.0011,1.9903,1.9955,362
20180901|2018-08-16 03:30,16,1.995,1.995,1.9831,1.9843,614
20180901|2018-08-16 04:00,16,1.9848,1.9866,1.9772,1.9835,569
20180901|2018-08-16 04:30,16,1.9842,1.9879,1.9822,1.9869,194
20180901|2018-08-16 05:00,16,1.9873,1.9899,1.9828,1.9854,310
20180901|2018-08-16 05:30,16,1.9846,1.9893,1.9829,1.9848,198
20180901|2018-08-16 06:00,16,1.9857,1.9872,1.9808,1.9872,307
20180901|2018-08-16 06:30,16,1.9872,1.9928,1.9867,1.9885,256
20180901|2018-08-16 07:00,16,1.9885,1.9932,1.9864,1.9867,642
20180901|2018-08-16 07:30,16,1.9866,1.993,1.9852,1.9882,773
20180901|2018-08-16 08:00,16,1.9883,1.9884,1.9806,1.9812,1599
20180901|2018-08-16 08:30,16,1.9808,1.9908,1.9768,1.9879,1639
20180901|2018-08-16 09:00,16,1.9881,1.989,1.9745,1.9762,1165
20180901|2018-08-16 09:30,16,1.9763,1.9792,1.9683,1.9693,1759
20180901|2018-08-16 10:00,16,1.9693,1.9797,1.9671,1.9791,2138
20180901|2018-08-16 10:30,16,1.9789,1.9808,1.9743,1.9748,1248
20180901|2018-08-16 11:00,16,1.9752,1.9815,1.9744,1.9803,767
20180901|2018-08-16 11:30,16,1.9803,1.9815,1.9772,1.9807,678
20180901|2018-08-16 12:00,16,1.9809,1.9889,1.9807,1.988,1034
20180901|2018-08-16 12:30,16,1.988,1.9884,1.9809,1.9839,836
20180901|2018-08-16 13:00,16,1.9837,1.9925,1.9819,1.9884,2218
20180901|2018-08-16 13:30,16,1.9881,1.9885,1.9836,1.9841,327
20180901|2018-08-16 14:00,16,1.9835,1.9851,1.9828,1.9851,109
20180901|2018-08-16 14:30,16,1.9842,1.9859,1.9836,1.9845,120
20180901|2018-08-16 15:00,16,1.9847,1.9853,1.9841,1.9847,29
20180901|2018-08-16 15:30,16,1.9848,1.9882,1.9845,1.9852,119
20180901|2018-08-16 17:00,17,1.9872,1.988,1.9824,1.9846,78
20180901|2018-08-16 17:30,17,1.984,1.984,1.984,1.984,9
20180901|2018-08-16 18:00,17,1.9829,1.9829,1.9818,1.9826,10
20180901|2018-08-16 18:30,17,1.9829,1.9829,1.9829,1.9829,1
20180901|2018-08-16 19:00,17,1.9828,1.9842,1.9828,1.9828,9
20180901|2018-08-16 19:30,17,1.984,1.9857,1.984,1.9857,13
20180901|2018-08-16 20:00,17,1.9857,1.9874,1.9852,1.9853,14
20180901|2018-08-16 20:30,17,1.9861,1.9865,1.9853,1.9853,23
20180901|2018-08-16 21:00,17,1.9861,1.987,1.986,1.987,6
20180901|2018-08-16 21:30,17,1.9869,1.9869,1.985,1.9852,5
20180901|2018-08-16 22:00,17,1.9857,1.9861,1.9856,1.9861,4
20180901|2018-08-16 22:30,17,1.9854,1.9854,1.9842,1.9847,6
20180901|2018-08-16 23:00,17,1.9845,1.9845,1.9837,1.984,6
20180901|2018-08-16 23:30,17,1.9835,1.9842,1.9835,1.9837,5
20180901|2018-08-17 00:00,17,1.9838,1.9838,1.9826,1.9828,6
20180901|2018-08-17 00:30,17,1.9826,1.983,1.9826,1.9826,4
20180901|2018-08-17 01:00,17,1.9823,1.9832,1.9811,1.9824,37
20180901|2018-08-17 01:30,17,1.9822,1.9849,1.9822,1.9842,38
20180901|2018-08-17 02:00,17,1.9852,1.9871,1.982,1.9825,164
20180901|2018-08-17 02:30,17,1.9833,1.9866,1.9825,1.9857,120
20180901|2018-08-17 03:00,17,1.9861,1.9874,1.9849,1.9867,714
20180901|2018-08-17 03:30,17,1.9866,1.9909,1.985,1.9893,431
20180901|2018-08-17 04:00,17,1.9893,1.9925,1.987,1.9901,218
20180901|2018-08-17 04:30,17,1.9897,1.9907,1.9862,1.988,203
20180901|2018-08-17 05:00,17,1.9876,1.9965,1.9859,1.9944,197
20180901|2018-08-17 05:30,17,1.9944,2,1.9927,1.9983,274
20180901|2018-08-17 06:00,17,1.999,2.0017,1.9948,1.9954,125
20180901|2018-08-17 06:30,17,1.9953,1.9974,1.9937,1.9959,87
20180901|2018-08-17 07:00,17,1.9959,2.003,1.9944,1.9988,445
20180901|2018-08-17 07:30,17,1.9997,2.0054,1.9982,2.0052,549
20180901|2018-08-17 08:00,17,2.005,2.0085,2.0015,2.0054,936
20180901|2018-08-17 08:30,17,2.0058,2.0061,2.0005,2.0046,1092
20180901|2018-08-17 09:00,17,2.0048,2.0051,1.9947,1.9963,1273
20180901|2018-08-17 09:30,17,1.9965,1.9965,1.9836,1.9888,1137
20180901|2018-08-17 10:00,17,1.9891,1.9893,1.9784,1.9821,1567
20180901|2018-08-17 10:30,17,1.9826,1.9859,1.9773,1.981,721
20180901|2018-08-17 11:00,17,1.9824,1.9828,1.9766,1.9804,1109
20180901|2018-08-17 11:30,17,1.9804,1.9822,1.9761,1.978,568
20180901|2018-08-17 12:00,17,1.978,1.9798,1.9748,1.9771,433
20180901|2018-08-17 12:30,17,1.9769,1.9808,1.975,1.9798,606
20180901|2018-08-17 13:00,17,1.9798,1.9872,1.9788,1.9799,2497
20180901|2018-08-17 13:30,17,1.9792,1.9833,1.9778,1.9812,471
20180901|2018-08-17 14:00,17,1.981,1.981,1.978,1.9789,108
20180901|2018-08-17 14:30,17,1.9787,1.9787,1.977,1.9773,108
20180901|2018-08-17 15:00,17,1.9771,1.9798,1.9771,1.9796,125
20180901|2018-08-17 15:30,17,1.9797,1.9804,1.9778,1.9784,57
20180901|2018-08-19 17:00,20,1.9805,1.9809,1.9781,1.9792,108
20180901|2018-08-19 17:30,20,1.9793,1.9794,1.978,1.9789,8
20180901|2018-08-19 18:00,20,1.9792,1.9796,1.9765,1.9765,24
20180901|2018-08-19 18:30,20,1.9761,1.9765,1.9747,1.9763,27
20180901|2018-08-19 19:00,20,1.9761,1.9787,1.976,1.9787,8
20180901|2018-08-19 19:30,20,1.9801,1.9802,1.9795,1.9795,5
20180901|2018-08-19 20:00,20,1.9795,1.9795,1.9765,1.9766,17
20180901|2018-08-19 20:30,20,1.9755,1.9755,1.9755,1.9755,4
20180901|2018-08-19 21:00,20,1.9759,1.9767,1.9759,1.9767,10
20180901|2018-08-19 21:30,20,1.9772,1.9772,1.9741,1.975,8
20180901|2018-08-19 22:00,20,1.9753,1.9753,1.9725,1.9726,11
20180901|2018-08-19 22:30,20,1.9736,1.9736,1.9736,1.9736,3
20180901|2018-08-19 23:00,20,1.9744,1.975,1.9743,1.9743,9
20180901|2018-08-19 23:30,20,1.9747,1.9747,1.974,1.974,4
20180901|2018-08-20 00:00,20,1.9741,1.9741,1.9737,1.9737,2
20180901|2018-08-20 00:30,20,1.9743,1.9743,1.9732,1.9733,6
20180901|2018-08-20 01:00,20,1.9769,1.9775,1.9769,1.9775,9
20180901|2018-08-20 01:30,20,1.9756,1.9803,1.9756,1.9774,27
20180901|2018-08-20 02:00,20,1.977,1.9794,1.9763,1.9763,57
20180901|2018-08-20 02:30,20,1.9769,1.9818,1.9763,1.9808,117
20180901|2018-08-20 03:00,20,1.9816,1.9848,1.9809,1.9843,172
20180901|2018-08-20 03:30,20,1.9839,1.9873,1.9819,1.9824,250
20180901|2018-08-20 04:00,20,1.9823,1.9823,1.9797,1.9807,93
20180901|2018-08-20 04:30,20,1.9791,1.9825,1.9791,1.9807,143
20180901|2018-08-20 05:00,20,1.9803,1.9824,1.9749,1.9756,169
20180901|2018-08-20 05:30,20,1.9743,1.9791,1.9732,1.9784,276
20180901|2018-08-20 06:00,20,1.978,1.9832,1.9748,1.9802,265
20180901|2018-08-20 06:30,20,1.9802,1.9911,1.98,1.9907,384
20180901|2018-08-20 07:00,20,1.9907,1.9944,1.9826,1.9884,627
20180901|2018-08-20 07:30,20,1.988,1.9917,1.9832,1.9836,547
20180901|2018-08-20 08:00,20,1.9835,1.995,1.9804,1.9918,1339
20180901|2018-08-20 08:30,20,1.9917,2.0034,1.9902,2.0027,1266
20180901|2018-08-20 09:00,20,2.0027,2.0146,2.0015,2.0141,1693
20180901|2018-08-20 09:30,20,2.0142,2.0143,2.002,2.0058,1666
20180901|2018-08-20 10:00,20,2.0061,2.0076,1.9939,1.9958,1008
20180901|2018-08-20 10:30,20,1.9961,2.0076,1.9944,2.0062,1436
20180901|2018-08-20 11:00,20,2.0058,2.0136,2.0055,2.0119,1001
20180901|2018-08-20 11:30,20,2.0121,2.0172,2.0117,2.0172,727
20180901|2018-08-20 12:00,20,2.0168,2.0175,2.0037,2.0137,685
20180901|2018-08-20 12:30,20,2.0133,2.0216,2.0129,2.0192,966
20180901|2018-08-20 13:00,20,2.0192,2.0195,2.0078,2.0158,2391
20180901|2018-08-20 13:30,20,2.0154,2.0184,2.011,2.0139,509
20180901|2018-08-20 14:00,20,2.0145,2.0152,2.0129,2.0132,73
20180901|2018-08-20 14:30,20,2.0136,2.0136,2.011,2.0112,144
20180901|2018-08-20 15:00,20,2.0113,2.0123,2.0099,2.0118,92
20180901|2018-08-20 15:30,20,2.0119,2.0139,2.0114,2.0135,135
20180901|2018-08-20 17:00,21,2.0108,2.0128,2.0108,2.0128,14
20180901|2018-08-20 17:30,21,2.014,2.014,2.014,2.014,1
20180901|2018-08-20 18:00,21,2.0133,2.0151,2.0133,2.0151,22
20180901|2018-08-20 18:30,21,2.0159,2.0162,2.0152,2.0155,30
20180901|2018-08-20 19:00,21,2.0149,2.0166,2.0143,2.0162,81
20180901|2018-08-20 19:30,21,2.0171,2.0208,2.0171,2.0195,24
20180901|2018-08-20 20:00,21,2.0202,2.0202,2.0157,2.0157,18
20180901|2018-08-20 21:00,21,2.0158,2.0158,2.0139,2.015,53
20180901|2018-08-20 21:30,21,2.0151,2.0151,2.0151,2.0151,1
20180901|2018-08-20 22:30,21,2.0156,2.0156,2.0156,2.0156,1
20180901|2018-08-20 23:00,21,2.0166,2.0166,2.0166,2.0166,1
20180901|2018-08-21 00:00,21,2.0165,2.0165,2.0165,2.0165,1
20180901|2018-08-21 00:30,21,2.0176,2.0176,2.0176,2.0176,1
20180901|2018-08-21 01:00,21,2.0178,2.0184,2.0178,2.0181,7
20180901|2018-08-21 01:30,21,2.0178,2.0182,2.0145,2.0145,21
20180901|2018-08-21 02:00,21,2.0142,2.0196,2.0136,2.0167,68
20180901|2018-08-21 02:30,21,2.0164,2.021,2.0164,2.0185,53
20180901|2018-08-21 03:00,21,2.0213,2.0242,2.0196,2.0241,75
20180901|2018-08-21 03:30,21,2.0225,2.0234,2.0203,2.0234,13
20180901|2018-08-21 04:00,21,2.021,2.0217,2.0182,2.0197,23
20180901|2018-08-21 04:30,21,2.02,2.0221,2.019,2.0211,22
20180901|2018-08-21 05:00,21,2.0213,2.0245,2.0213,2.0221,67
20180901|2018-08-21 05:30,21,2.0237,2.0273,2.0229,2.0244,101
20180901|2018-08-21 06:00,21,2.0242,2.0279,2.0234,2.0257,88
20180901|2018-08-21 06:30,21,2.0266,2.0315,2.0254,2.0291,256
20180901|2018-08-21 07:00,21,2.029,2.0325,2.0276,2.029,167
20180901|2018-08-21 07:30,21,2.0293,2.032,2.0279,2.0291,136
20180901|2018-08-21 08:00,21,2.0296,2.0386,2.0289,2.0383,814
20180901|2018-08-21 08:30,21,2.0379,2.0385,2.0226,2.0262,1134
20180901|2018-08-21 09:00,21,2.0262,2.0308,2.0185,2.0188,902
20180901|2018-08-21 09:30,21,2.0196,2.0237,2.0175,2.0211,518
20180901|2018-08-21 10:00,21,2.0209,2.021,2.0127,2.0145,815
20180901|2018-08-21 10:30,21,2.015,2.024,2.0143,2.024,505
20180901|2018-08-21 11:00,21,2.0241,2.0258,2.019,2.02,460
20180901|2018-08-21 11:30,21,2.0198,2.0203,2.0144,2.0144,207
20180901|2018-08-21 12:00,21,2.0154,2.0211,2.014,2.02,189
20180901|2018-08-21 12:30,21,2.02,2.0235,2.0178,2.0205,376
20180901|2018-08-21 13:00,21,2.0206,2.0256,2.0153,2.0182,1266
20180901|2018-08-21 13:30,21,2.0184,2.0194,2.015,2.015,172
20180901|2018-08-21 14:00,21,2.0154,2.017,2.0133,2.0137,99
20180901|2018-08-21 14:30,21,2.0144,2.0187,2.014,2.0187,210
20180901|2018-08-21 15:00,21,2.0183,2.0184,2.016,2.0169,84
20180901|2018-08-21 15:30,21,2.0199,2.026,2.0199,2.0248,113
20180901|2018-08-21 17:00,22,2.0222,2.0243,2.0222,2.0243,5
20180901|2018-08-21 17:30,22,2.0222,2.0225,2.0222,2.0225,3
20180901|2018-08-21 18:00,22,2.0233,2.0235,2.022,2.022,8
20180901|2018-08-21 18:30,22,2.0221,2.0221,2.0221,2.0221,1
20180901|2018-08-21 19:00,22,2.0229,2.0235,2.0211,2.0231,14
20180901|2018-08-21 19:30,22,2.0238,2.0238,2.0238,2.0238,3
20180901|2018-08-21 20:00,22,2.0238,2.0246,2.0235,2.0238,9
20180901|2018-08-21 20:30,22,2.0236,2.0236,2.0219,2.0222,6
20180901|2018-08-21 21:00,22,2.0243,2.0243,2.024,2.024,2
20180901|2018-08-21 21:30,22,2.024,2.024,2.024,2.024,1
20180901|2018-08-21 22:00,22,2.0247,2.0251,2.0235,2.0235,4
20180901|2018-08-21 23:00,22,2.0234,2.0234,2.023,2.023,3
20180901|2018-08-22 00:00,22,2.0242,2.0242,2.024,2.024,2
20180901|2018-08-22 00:30,22,2.0238,2.0238,2.0224,2.0224,11
20180901|2018-08-22 01:00,22,2.0234,2.0238,2.0217,2.0217,37
20180901|2018-08-22 01:30,22,2.0229,2.0258,2.0229,2.0248,11
20180901|2018-08-22 02:00,22,2.0271,2.0285,2.0258,2.027,42
20180901|2018-08-22 02:30,22,2.027,2.0286,2.027,2.0274,26
20180901|2018-08-22 03:00,22,2.0288,2.0348,2.0288,2.0347,45
20180901|2018-08-22 03:30,22,2.0328,2.0368,2.0328,2.0357,37
20180901|2018-08-22 04:00,22,2.0357,2.0358,2.0341,2.0358,110
20180901|2018-08-22 04:30,22,2.0362,2.0448,2.0359,2.0416,265
20180901|2018-08-22 05:00,22,2.0419,2.0437,2.041,2.0429,63
20180901|2018-08-22 05:30,22,2.0418,2.0481,2.0417,2.0481,205
20180901|2018-08-22 06:00,22,2.0484,2.05,2.047,2.05,149
20180901|2018-08-22 06:30,22,2.0508,2.0536,2.0451,2.0457,166
20180901|2018-08-22 07:00,22,2.0466,2.0532,2.0464,2.0507,218
20180901|2018-08-22 07:30,22,2.0511,2.0532,2.0489,2.0502,184
20180901|2018-08-22 08:00,22,2.0504,2.0607,2.05,2.0578,559
20180901|2018-08-22 08:30,22,2.058,2.0653,2.0573,2.0619,781
20180901|2018-08-22 09:00,22,2.0618,2.0666,2.0584,2.0588,430
20180901|2018-08-22 09:30,22,2.0583,2.0638,2.0424,2.0576,1422
20180901|2018-08-22 10:00,22,2.0576,2.0628,2.0528,2.0579,464
20180901|2018-08-22 10:30,22,2.0583,2.0638,2.0514,2.0636,531
20180901|2018-08-22 11:00,22,2.0638,2.0696,2.0635,2.0668,610
20180901|2018-08-22 11:30,22,2.0661,2.0661,2.0601,2.0635,247
20180901|2018-08-22 12:00,22,2.0641,2.0701,2.0641,2.0685,294
20180901|2018-08-22 12:30,22,2.068,2.0746,2.0678,2.0713,636
20180901|2018-08-22 13:00,22,2.0704,2.0728,2.0668,2.0682,1251
20180901|2018-08-22 13:30,22,2.0681,2.07,2.0665,2.0683,211
20180901|2018-08-22 14:00,22,2.0683,2.0703,2.0678,2.0698,48
20180901|2018-08-22 14:30,22,2.071,2.071,2.0688,2.0691,23
20180901|2018-08-22 15:00,22,2.069,2.069,2.0678,2.0683,4
20180901|2018-08-22 15:30,22,2.0685,2.071,2.0669,2.07,63
20180901|2018-08-22 17:00,23,2.0694,2.0698,2.0694,2.0698,3
20180901|2018-08-22 19:00,23,2.0696,2.0696,2.0684,2.0684,5
20180901|2018-08-22 19:30,23,2.0688,2.0688,2.0671,2.0676,16
20180901|2018-08-22 20:00,23,2.0669,2.067,2.0665,2.067,12
20180901|2018-08-22 20:30,23,2.0684,2.069,2.0662,2.0664,48
20180901|2018-08-22 21:00,23,2.0673,2.0673,2.0659,2.0663,48
20180901|2018-08-22 21:30,23,2.0667,2.071,2.0667,2.0707,10
20180901|2018-08-22 22:00,23,2.0683,2.0684,2.0683,2.0684,2
20180901|2018-08-22 23:30,23,2.0664,2.0664,2.0664,2.0664,1
20180901|2018-08-23 00:00,23,2.0666,2.0666,2.0666,2.0666,1
20180901|2018-08-23 00:30,23,2.0666,2.0671,2.0666,2.0666,4
20180901|2018-08-23 01:00,23,2.066,2.0664,2.066,2.066,29
20180901|2018-08-23 01:30,23,2.065,2.0656,2.0626,2.0632,37
20180901|2018-08-23 02:00,23,2.0634,2.0652,2.062,2.0634,101
20180901|2018-08-23 02:30,23,2.0637,2.0638,2.06,2.0612,90
20180901|2018-08-23 03:00,23,2.062,2.0635,2.0599,2.0612,76
20180901|2018-08-23 03:30,23,2.0608,2.0635,2.0587,2.0627,107
20180901|2018-08-23 04:00,23,2.0649,2.0649,2.0629,2.0634,54
20180901|2018-08-23 04:30,23,2.0633,2.0633,2.0597,2.0601,36
20180901|2018-08-23 05:00,23,2.0599,2.0627,2.0591,2.0625,23
20180901|2018-08-23 05:30,23,2.064,2.0676,2.0639,2.0676,40
20180901|2018-08-23 06:00,23,2.0667,2.0704,2.0627,2.063,90
20180901|2018-08-23 06:30,23,2.0637,2.0674,2.0637,2.0671,42
20180901|2018-08-23 07:00,23,2.066,2.0661,2.0615,2.0615,46
20180901|2018-08-23 07:30,23,2.0597,2.0604,2.0542,2.0554,193
20180901|2018-08-23 08:00,23,2.0549,2.0558,2.0513,2.055,329
20180901|2018-08-23 08:30,23,2.055,2.055,2.0483,2.0501,495
20180901|2018-08-23 09:00,23,2.052,2.0543,2.0456,2.048,358
20180901|2018-08-23 09:30,23,2.0488,2.058,2.0488,2.0565,393
20180901|2018-08-23 10:00,23,2.0565,2.0595,2.0524,2.0538,489
20180901|2018-08-23 10:30,23,2.0538,2.0574,2.0503,2.0556,354
20180901|2018-08-23 11:00,23,2.0552,2.0604,2.0552,2.0597,268
20180901|2018-08-23 11:30,23,2.059,2.0605,2.0553,2.0581,267
20180901|2018-08-23 12:00,23,2.0581,2.0589,2.0544,2.0565,205
20180901|2018-08-23 12:30,23,2.0566,2.0591,2.055,2.0562,181
20180901|2018-08-23 13:00,23,2.056,2.0605,2.0556,2.0591,719
20180901|2018-08-23 13:30,23,2.0589,2.0594,2.0582,2.0592,292
20180901|2018-08-23 14:00,23,2.0591,2.0592,2.0582,2.0592,72
20180901|2018-08-23 14:30,23,2.0591,2.06,2.0588,2.059,67
20180901|2018-08-23 15:00,23,2.0596,2.0604,2.0596,2.0601,34
20180901|2018-08-23 15:30,23,2.061,2.0616,2.0605,2.0605,39
20180901|2018-08-23 17:00,24,2.0624,2.0624,2.0618,2.0618,2
20180901|2018-08-23 17:30,24,2.0617,2.0618,2.0598,2.0598,11
20180901|2018-08-23 18:30,24,2.0613,2.0627,2.0613,2.0627,3
20180901|2018-08-23 19:30,24,2.0609,2.0609,2.0609,2.0609,1
20180901|2018-08-23 20:00,24,2.0641,2.0669,2.0641,2.0658,13
20180901|2018-08-23 20:30,24,2.0657,2.0657,2.0657,2.0657,1
20180901|2018-08-23 21:30,24,2.0644,2.067,2.0644,2.067,4
20180901|2018-08-23 22:00,24,2.0675,2.0675,2.0671,2.0671,2
20180901|2018-08-23 22:30,24,2.0682,2.0684,2.0682,2.0684,2
20180901|2018-08-23 23:00,24,2.069,2.069,2.0686,2.0686,2
20180901|2018-08-23 23:30,24,2.069,2.0692,2.069,2.0692,30
20180901|2018-08-24 00:00,24,2.0707,2.0707,2.0707,2.0707,1
20180901|2018-08-24 01:30,24,2.0688,2.0688,2.0678,2.0687,12
20180901|2018-08-24 02:00,24,2.0687,2.073,2.0687,2.0698,31
20180901|2018-08-24 02:30,24,2.0724,2.0737,2.0697,2.07,215
20180901|2018-08-24 03:00,24,2.0722,2.0769,2.0707,2.0736,96
20180901|2018-08-24 03:30,24,2.0716,2.0724,2.0697,2.0722,13
20180901|2018-08-24 04:00,24,2.0729,2.0743,2.0718,2.0722,8
20180901|2018-08-24 04:30,24,2.0718,2.0735,2.0714,2.0733,18
20180901|2018-08-24 05:00,24,2.0734,2.0797,2.0734,2.0797,98
20180901|2018-08-24 05:30,24,2.0792,2.0808,2.0773,2.0789,28
20180901|2018-08-24 06:00,24,2.0793,2.0796,2.0759,2.0769,51
20180901|2018-08-24 06:30,24,2.077,2.0776,2.0749,2.0762,29
20180901|2018-08-24 07:00,24,2.0754,2.0762,2.0722,2.0736,65
20180901|2018-08-24 07:30,24,2.074,2.075,2.0692,2.0725,172
20180901|2018-08-24 08:00,24,2.0721,2.0885,2.0721,2.0864,267
20180901|2018-08-24 08:30,24,2.0864,2.0888,2.0796,2.0796,494
20180901|2018-08-24 09:00,24,2.0803,2.0836,2.0757,2.0763,336
20180901|2018-08-24 09:30,24,2.0765,2.0832,2.0765,2.0817,238
20180901|2018-08-24 10:00,24,2.0816,2.0885,2.0794,2.0829,388
20180901|2018-08-24 10:30,24,2.0834,2.0873,2.0826,2.0863,255
20180901|2018-08-24 11:00,24,2.0869,2.0883,2.0825,2.0833,171
20180901|2018-08-24 11:30,24,2.0824,2.0824,2.077,2.0801,199
20180901|2018-08-24 12:00,24,2.0803,2.0841,2.0795,2.0822,100
20180901|2018-08-24 12:30,24,2.0818,2.0833,2.0699,2.0775,445
20180901|2018-08-24 13:00,24,2.0773,2.0805,2.0725,2.0758,966
20180901|2018-08-24 13:30,24,2.0755,2.0757,2.0723,2.0733,235
20180901|2018-08-24 14:00,24,2.0731,2.0733,2.0696,2.0733,121
20180901|2018-08-24 14:30,24,2.0739,2.0767,2.0739,2.0766,205
20180901|2018-08-24 15:00,24,2.0766,2.0776,2.0766,2.0767,75
20180901|2018-08-24 15:30,24,2.0767,2.0787,2.0756,2.0774,35
20180901|2018-08-26 17:00,27,2.0735,2.077,2.0735,2.0753,41
20180901|2018-08-26 18:00,27,2.075,2.075,2.0748,2.0748,10
20180901|2018-08-26 18:30,27,2.0735,2.0735,2.0735,2.0735,3
20180901|2018-08-26 19:00,27,2.0755,2.0755,2.0724,2.0724,6
20180901|2018-08-26 19:30,27,2.0724,2.0724,2.0724,2.0724,1
20180901|2018-08-26 20:00,27,2.0739,2.0741,2.0739,2.0741,4
20180901|2018-08-26 21:30,27,2.0725,2.0728,2.0724,2.0728,9
20180901|2018-08-26 22:30,27,2.074,2.074,2.074,2.074,3
20180901|2018-08-26 23:00,27,2.074,2.074,2.0736,2.0736,4
20180901|2018-08-26 23:30,27,2.0742,2.0742,2.0742,2.0742,1
20180901|2018-08-27 00:00,27,2.0745,2.0746,2.0743,2.0746,3
20180901|2018-08-27 01:00,27,2.0781,2.0784,2.074,2.074,6
20180901|2018-08-27 01:30,27,2.0724,2.0724,2.0719,2.0721,8
20180901|2018-08-27 02:00,27,2.0734,2.074,2.0727,2.0732,8
20180901|2018-08-27 02:30,27,2.0734,2.0761,2.0734,2.075,7
20180901|2018-08-27 03:00,27,2.0724,2.0731,2.0709,2.0724,20
20180901|2018-08-27 03:30,27,2.0739,2.0755,2.0726,2.0735,14
20180901|2018-08-27 04:00,27,2.073,2.073,2.0722,2.0722,7
20180901|2018-08-27 04:30,27,2.0701,2.0701,2.0701,2.0701,1
20180901|2018-08-27 05:00,27,2.0709,2.0751,2.0709,2.0751,7
20180901|2018-08-27 05:30,27,2.0738,2.0743,2.0712,2.0712,3
20180901|2018-08-27 06:00,27,2.072,2.0771,2.072,2.077,14
20180901|2018-08-27 06:30,27,2.0779,2.0797,2.0779,2.0796,17
20180901|2018-08-27 07:00,27,2.082,2.085,2.0818,2.0842,36
20180901|2018-08-27 07:30,27,2.083,2.0867,2.083,2.086,31
20180901|2018-08-27 08:00,27,2.0859,2.0922,2.0859,2.0908,163
20180901|2018-08-27 08:30,27,2.0901,2.0941,2.0895,2.0913,257
20180901|2018-08-27 09:00,27,2.0911,2.0911,2.0821,2.084,322
20180901|2018-08-27 09:30,27,2.084,2.0844,2.0801,2.0832,206
20180901|2018-08-27 10:00,27,2.0827,2.086,2.0807,2.0821,119
20180901|2018-08-27 10:30,27,2.0812,2.0855,2.0776,2.0825,150
20180901|2018-08-27 11:00,27,2.0829,2.0835,2.0806,2.0815,67
20180901|2018-08-27 11:30,27,2.082,2.0892,2.082,2.0885,120
20180901|2018-08-27 12:00,27,2.0887,2.0902,2.0878,2.0881,120
20180901|2018-08-27 12:30,27,2.0886,2.0942,2.0885,2.0921,186
20180901|2018-08-27 13:00,27,2.0921,2.0955,2.0888,2.0892,792
20180901|2018-08-27 13:30,27,2.0884,2.0891,2.0874,2.0884,188
20180901|2018-08-27 14:00,27,2.0883,2.0895,2.0881,2.0889,34
20180901|2018-08-27 14:30,27,2.0892,2.0905,2.0885,2.0905,40
20180901|2018-08-27 15:00,27,2.0902,2.0906,2.089,2.0893,35
20180901|2018-08-27 15:30,27,2.0893,2.0907,2.0892,2.0892,50
20180901|2018-08-27 17:00,28,2.0881,2.09,2.0869,2.09,6
20180901|2018-08-27 17:30,28,2.0889,2.0894,2.0889,2.0894,2
20180901|2018-08-27 19:00,28,2.0912,2.0912,2.0912,2.0912,2
20180901|2018-08-27 19:30,28,2.0921,2.0922,2.0921,2.0921,4
20180901|2018-08-27 20:00,28,2.0903,2.0903,2.0901,2.0901,2
20180901|2018-08-27 20:30,28,2.088,2.0894,2.088,2.0894,2
20180901|2018-08-27 21:00,28,2.0905,2.0907,2.0893,2.0893,5
20180901|2018-08-27 21:30,28,2.0876,2.0876,2.0843,2.0859,10
20180901|2018-08-27 22:00,28,2.086,2.0863,2.0854,2.0854,4
20180901|2018-08-27 22:30,28,2.0854,2.0855,2.0854,2.0855,2
20180901|2018-08-27 23:00,28,2.0854,2.0854,2.0854,2.0854,1
20180901|2018-08-27 23:30,28,2.0857,2.0857,2.0857,2.0857,1
20180901|2018-08-28 00:00,28,2.085,2.085,2.0834,2.0834,6
20180901|2018-08-28 01:00,28,2.0841,2.0841,2.084,2.084,4
20180901|2018-08-28 01:30,28,2.0795,2.082,2.0795,2.0817,55
20180901|2018-08-28 02:00,28,2.0848,2.0848,2.0816,2.0816,4
20180901|2018-08-28 02:30,28,2.083,2.0846,2.082,2.0846,8
20180901|2018-08-28 03:00,28,2.084,2.0903,2.084,2.0899,34
20180901|2018-08-28 03:30,28,2.0873,2.0924,2.0873,2.0905,40
20180901|2018-08-28 04:00,28,2.0913,2.0949,2.0913,2.0949,45
20180901|2018-08-28 04:30,28,2.0946,2.0981,2.093,2.0968,38
20180901|2018-08-28 05:00,28,2.0952,2.0977,2.0945,2.096,18
20180901|2018-08-28 05:30,28,2.0948,2.0948,2.0894,2.091,14
20180901|2018-08-28 06:00,28,2.0901,2.0931,2.0898,2.0924,13
20180901|2018-08-28 06:30,28,2.0937,2.095,2.09,2.095,23
20180901|2018-08-28 07:00,28,2.0973,2.0986,2.0958,2.0964,63
20180901|2018-08-28 07:30,28,2.0973,2.1005,2.0952,2.097,104
20180901|2018-08-28 08:00,28,2.0964,2.1014,2.0954,2.0988,250
20180901|2018-08-28 08:30,28,2.0994,2.0994,2.0909,2.0909,241
20180901|2018-08-28 09:00,28,2.0908,2.091,2.0778,2.0782,546
20180901|2018-08-28 09:30,28,2.0782,2.083,2.0733,2.0793,688
20180901|2018-08-28 10:00,28,2.0775,2.086,2.0743,2.086,295
20180901|2018-08-28 10:30,28,2.0851,2.0852,2.0763,2.0835,249
20180901|2018-08-28 11:00,28,2.0835,2.0858,2.0739,2.076,159
20180901|2018-08-28 11:30,28,2.0763,2.0771,2.0734,2.0737,123
20180901|2018-08-28 12:00,28,2.0736,2.0789,2.0709,2.0766,199
20180901|2018-08-28 12:30,28,2.076,2.0811,2.0742,2.0806,190
20180901|2018-08-28 13:00,28,2.08,2.0815,2.075,2.0789,833
20180901|2018-08-28 13:30,28,2.0785,2.081,2.0778,2.0796,236
20180901|2018-08-28 14:00,28,2.0799,2.081,2.0784,2.0784,41
20180901|2018-08-28 14:30,28,2.0787,2.0788,2.078,2.0781,44
20180901|2018-08-28 15:00,28,2.0781,2.079,2.0775,2.0775,34
20180901|2018-08-28 15:30,28,2.0735,2.0769,2.0735,2.0755,36
20180901|2018-08-28 17:00,29,2.0765,2.0766,2.0747,2.0766,9
20180901|2018-08-28 17:30,29,2.0755,2.0755,2.0755,2.0755,5
20180901|2018-08-28 18:00,29,2.0755,2.0764,2.0755,2.0764,9
20180901|2018-08-28 18:30,29,2.0764,2.0765,2.0764,2.0765,3
20180901|2018-08-28 19:00,29,2.0774,2.0774,2.077,2.077,2
20180901|2018-08-28 19:30,29,2.0764,2.0775,2.0764,2.0775,2
20180901|2018-08-28 20:00,29,2.0761,2.0764,2.0749,2.0756,7
20180901|2018-08-28 20:30,29,2.0751,2.0751,2.0751,2.0751,1
20180901|2018-08-28 21:00,29,2.0748,2.0748,2.0748,2.0748,1
20180901|2018-08-28 21:30,29,2.0766,2.0767,2.0766,2.0767,2
20180901|2018-08-28 22:00,29,2.077,2.077,2.077,2.077,1
20180901|2018-08-28 22:30,29,2.0751,2.0751,2.0751,2.0751,1
20180901|2018-08-28 23:30,29,2.0754,2.0754,2.0754,2.0754,1
20180901|2018-08-29 00:00,29,2.0745,2.0745,2.0735,2.0735,31
20180901|2018-08-29 00:30,29,2.0722,2.0722,2.0691,2.0697,16
20180901|2018-08-29 01:00,29,2.0714,2.0714,2.0714,2.0714,1
20180901|2018-08-29 01:30,29,2.0692,2.0692,2.066,2.0674,10
20180901|2018-08-29 02:00,29,2.0699,2.0723,2.0699,2.0723,4
20180901|2018-08-29 02:30,29,2.0665,2.0665,2.0665,2.0665,1
20180901|2018-08-29 03:00,29,2.0669,2.0696,2.0661,2.0696,51
20180901|2018-08-29 03:30,29,2.0684,2.0709,2.0683,2.0706,15
20180901|2018-08-29 04:00,29,2.0716,2.0784,2.0716,2.0776,17
20180901|2018-08-29 04:30,29,2.0774,2.0775,2.0773,2.0775,4
20180901|2018-08-29 05:00,29,2.0773,2.0783,2.0748,2.0765,63
20180901|2018-08-29 05:30,29,2.0768,2.0779,2.0762,2.0779,9
20180901|2018-08-29 06:00,29,2.0772,2.0803,2.0763,2.0803,10
20180901|2018-08-29 06:30,29,2.0792,2.0832,2.0792,2.0832,29
20180901|2018-08-29 07:00,29,2.0834,2.0845,2.0824,2.0844,5
20180901|2018-08-29 07:30,29,2.0832,2.0866,2.0818,2.0866,111
20180901|2018-08-29 08:00,29,2.0866,2.0878,2.0806,2.0823,194
20180901|2018-08-29 08:30,29,2.081,2.0863,2.0792,2.086,130
20180901|2018-08-29 09:00,29,2.0878,2.0878,2.076,2.0784,186
20180901|2018-08-29 09:30,29,2.0823,2.0939,2.0784,2.0786,300
20180901|2018-08-29 10:00,29,2.0808,2.0881,2.0788,2.0827,386
20180901|2018-08-29 10:30,29,2.083,2.0958,2.0826,2.0955,268
20180901|2018-08-29 11:00,29,2.0958,2.1014,2.0945,2.0995,277
20180901|2018-08-29 11:30,29,2.0996,2.102,2.0984,2.1008,142
20180901|2018-08-29 12:00,29,2.1013,2.1148,2.1013,2.1108,181
20180901|2018-08-29 12:30,29,2.1101,2.1105,2.1009,2.1036,261
20180901|2018-08-29 13:00,29,2.1034,2.107,2.099,2.1065,710
20180901|2018-08-29 13:30,29,2.1059,2.1081,2.105,2.1074,119
20180901|2018-08-29 14:00,29,2.1079,2.1108,2.1075,2.1085,164
20180901|2018-08-29 14:30,29,2.1085,2.11,2.1083,2.11,24
20180901|2018-08-29 15:00,29,2.1105,2.1109,2.1096,2.11,42
20180901|2018-08-29 15:30,29,2.11,2.1109,2.1098,2.1105,41
20180901|2018-08-29 17:30,30,2.1123,2.1123,2.1123,2.1123,1
20180901|2018-08-29 18:30,30,2.1124,2.1124,2.1124,2.1124,5
20180901|2018-08-29 22:00,30,2.11,2.11,2.11,2.11,2
20180901|2018-08-30 00:00,30,2.1116,2.1116,2.1116,2.1116,2
20180901|2018-08-30 02:00,30,2.1173,2.1173,2.1154,2.1154,2
20180901|2018-08-30 02:30,30,2.1141,2.1154,2.1138,2.1154,4
20180901|2018-08-30 03:00,30,2.1148,2.1183,2.1144,2.1148,17
20180901|2018-08-30 03:30,30,2.1155,2.116,2.1151,2.1151,5
20180901|2018-08-30 04:00,30,2.1151,2.1151,2.1119,2.113,33
20180901|2018-08-30 04:30,30,2.1127,2.1146,2.1127,2.1146,49
20180901|2018-08-30 05:00,30,2.1135,2.1152,2.1129,2.115,41
20180901|2018-08-30 05:30,30,2.115,2.121,2.115,2.121,13
20180901|2018-08-30 06:00,30,2.1198,2.1205,2.1198,2.1205,4
20180901|2018-08-30 06:30,30,2.1225,2.1225,2.1198,2.1204,55
20180901|2018-08-30 07:00,30,2.1204,2.1235,2.1184,2.1184,9
20180901|2018-08-30 07:30,30,2.1171,2.1186,2.1171,2.1186,6
20180901|2018-08-30 08:00,30,2.1182,2.1207,2.1151,2.1165,69
20180901|2018-08-30 08:30,30,2.1164,2.1164,2.1099,2.1102,199
20180901|2018-08-30 09:00,30,2.1097,2.1152,2.109,2.112,211
20180901|2018-08-30 09:30,30,2.1131,2.1187,2.1122,2.1123,152
20180901|2018-08-30 10:00,30,2.1132,2.1155,2.1089,2.1132,258
20180901|2018-08-30 10:30,30,2.1139,2.1174,2.1116,2.1155,140
20180901|2018-08-30 11:00,30,2.1167,2.119,2.1159,2.1178,116
20180901|2018-08-30 11:30,30,2.1178,2.1271,2.1178,2.1245,114
20180901|2018-08-30 12:00,30,2.1255,2.1288,2.1247,2.1288,105
20180901|2018-08-30 12:30,30,2.1293,2.1383,2.1289,2.1364,110
20180901|2018-08-30 13:00,30,2.1358,2.145,2.1325,2.1437,588
20180901|2018-08-30 13:30,30,2.1433,2.1493,2.1414,2.1493,46
20180901|2018-08-30 14:00,30,2.1522,2.1526,2.1437,2.1456,65
20180901|2018-08-30 14:30,30,2.1441,2.146,2.1441,2.1453,57
20180901|2018-08-30 15:00,30,2.1459,2.1459,2.1454,2.1454,4
20180901|2018-08-30 15:30,30,2.145,2.145,2.1438,2.1438,12
20180901|2018-08-30 17:00,31,2.1435,2.1435,2.1435,2.1435,2
20180901|2018-08-30 17:30,31,2.1404,2.1404,2.1404,2.1404,1
20180901|2018-08-30 19:30,31,2.1435,2.1435,2.1435,2.1435,1
20180901|2018-08-30 20:00,31,2.1435,2.1435,2.1435,2.1435,23
20180901|2018-08-30 22:30,31,2.1427,2.1427,2.1427,2.1427,1
20180901|2018-08-30 23:30,31,2.1454,2.146,2.1454,2.146,12
20180901|2018-08-31 02:00,31,2.1437,2.1437,2.1437,2.1437,1
20180901|2018-08-31 03:00,31,2.1401,2.1401,2.1362,2.1362,12
20180901|2018-08-31 03:30,31,2.133,2.1334,2.1312,2.1312,26
20180901|2018-08-31 04:30,31,2.1252,2.127,2.125,2.127,9
20180901|2018-08-31 05:00,31,2.127,2.127,2.127,2.127,8
20180901|2018-08-31 05:30,31,2.1283,2.1283,2.1283,2.1283,1
20180901|2018-08-31 06:00,31,2.1306,2.133,2.1306,2.133,14
20180901|2018-08-31 06:30,31,2.134,2.1435,2.134,2.1435,65
20180901|2018-08-31 07:00,31,2.1511,2.1511,2.1448,2.146,5
20180901|2018-08-31 07:30,31,2.145,2.1467,2.145,2.1467,36
20180901|2018-08-31 08:00,31,2.1457,2.1499,2.1399,2.1495,31
20180901|2018-08-31 08:30,31,2.1474,2.1523,2.146,2.146,39
20180901|2018-08-31 09:00,31,2.1434,2.149,2.1434,2.149,4
20180901|2018-08-31 09:30,31,2.155,2.1555,2.1525,2.1525,53
20180901|2018-08-31 10:00,31,2.1422,2.1532,2.1421,2.1532,54
20180901|2018-08-31 10:30,31,2.1473,2.1473,2.1435,2.1435,32
20180901|2018-08-31 11:00,31,2.143,2.143,2.1394,2.14,41
20180901|2018-08-31 11:30,31,2.143,2.1445,2.143,2.1445,20
20180901|2018-08-31 12:30,31,2.1387,2.1387,2.1387,2.1387,9
20180901|2018-08-31 13:00,31,2.141,2.1511,2.1091,2.1386,603
20181001|2018-02-13 07:00,13,1.6668,1.6668,1.6668,1.6668,1
20181001|2018-02-13 07:30,13,1.6638,1.6638,1.6635,1.6635,2
20181001|2018-02-13 08:00,13,1.6607,1.6607,1.6607,1.6607,2
20181001|2018-02-13 08:30,13,1.6626,1.6646,1.6561,1.6621,23
20181001|2018-02-13 09:00,13,1.6626,1.667,1.6626,1.667,3
20181001|2018-02-13 10:00,13,1.6657,1.6696,1.6656,1.6695,17
20181001|2018-02-13 10:30,13,1.6711,1.6711,1.6711,1.6711,1
20181001|2018-02-13 11:00,13,1.6773,1.6773,1.6773,1.6773,1
20181001|2018-02-13 11:30,13,1.6759,1.6759,1.6757,1.6757,3
20181001|2018-02-13 12:00,13,1.6793,1.6793,1.6793,1.6793,1
20181001|2018-02-13 12:30,13,1.6812,1.6812,1.6812,1.6812,2
20181001|2018-02-13 13:30,13,1.6757,1.6766,1.6757,1.676,10
20181001|2018-02-13 14:00,13,1.6759,1.6764,1.6757,1.6764,12
20181001|2018-02-13 14:30,13,1.6761,1.6766,1.6759,1.6759,7
20181001|2018-02-13 15:30,13,1.6751,1.6751,1.6704,1.6704,2
20181001|2018-02-14 03:00,14,1.6656,1.6656,1.663,1.663,4
20181001|2018-02-14 08:30,14,1.6572,1.6577,1.6572,1.6577,2
20181001|2018-02-14 09:00,14,1.6649,1.6649,1.663,1.663,3
20181001|2018-02-14 09:30,14,1.6621,1.6786,1.6621,1.6776,7
20181001|2018-02-14 13:00,14,1.7,1.7,1.7,1.7,1
20181001|2018-02-14 13:30,14,1.71,1.71,1.71,1.71,1
20181001|2018-02-15 07:00,15,1.7001,1.7001,1.7001,1.7001,1
20181001|2018-02-15 07:30,15,1.695,1.695,1.695,1.695,1
20181001|2018-02-15 08:00,15,1.6938,1.6946,1.6933,1.6939,18
20181001|2018-02-15 08:30,15,1.6939,1.6994,1.689,1.6981,45
20181001|2018-02-15 09:00,15,1.6977,1.6977,1.691,1.6951,29
20181001|2018-02-15 09:30,15,1.6819,1.6854,1.6819,1.6838,77
20181001|2018-02-15 10:00,15,1.6876,1.6951,1.6874,1.6951,9
20181001|2018-02-15 11:30,15,1.7019,1.7021,1.7019,1.7021,3
20181001|2018-02-15 12:00,15,1.71,1.7106,1.71,1.7106,2
20181001|2018-02-15 13:00,15,1.7106,1.7123,1.7106,1.7121,7
20181001|2018-02-15 13:30,15,1.7124,1.7124,1.7124,1.7124,1
20181001|2018-02-15 14:00,15,1.7167,1.7167,1.7167,1.7167,1
20181001|2018-02-15 19:30,16,1.7145,1.7145,1.7145,1.7145,1
20181001|2018-02-16 04:30,16,1.7095,1.7095,1.7095,1.7095,1
20181001|2018-02-16 06:30,16,1.713,1.7162,1.713,1.7162,2
20181001|2018-02-16 08:00,16,1.718,1.718,1.7093,1.7096,13
20181001|2018-02-16 09:30,16,1.7103,1.7103,1.7103,1.7103,1
20181001|2018-02-16 10:30,16,1.7198,1.7212,1.7198,1.7212,2
20181001|2018-02-16 11:30,16,1.7281,1.7281,1.7262,1.7262,5
20181001|2018-02-16 12:30,16,1.7214,1.7214,1.7188,1.7188,3
20181001|2018-02-16 13:00,16,1.7285,1.7328,1.7285,1.7323,6
20181001|2018-02-16 13:30,16,1.7306,1.7306,1.7306,1.7306,1
20181001|2018-02-16 14:30,16,1.7281,1.7281,1.7281,1.7281,2
20181001|2018-02-19 02:00,20,1.735,1.735,1.735,1.735,1
20181001|2018-02-19 09:30,20,1.745,1.745,1.745,1.745,1
20181001|2018-02-19 11:00,20,1.7468,1.7468,1.7468,1.7468,1
20181001|2018-02-20 04:00,20,1.739,1.739,1.739,1.739,1
20181001|2018-02-20 08:00,20,1.7419,1.7427,1.7416,1.7427,20
20181001|2018-02-20 08:30,20,1.7419,1.7419,1.7414,1.7414,2
20181001|2018-02-20 09:00,20,1.7477,1.7477,1.747,1.747,2
20181001|2018-02-20 10:00,20,1.7364,1.7364,1.7364,1.7364,1
20181001|2018-02-20 10:30,20,1.7498,1.7498,1.7498,1.7498,1
20181001|2018-02-20 11:00,20,1.7536,1.7536,1.7536,1.7536,1
20181001|2018-02-20 11:30,20,1.748,1.748,1.748,1.748,1
20181001|2018-02-20 13:00,20,1.7483,1.7483,1.7483,1.7483,1
20181001|2018-02-20 13:30,20,1.7454,1.7454,1.7454,1.7454,1
20181001|2018-02-20 19:00,21,1.739,1.739,1.739,1.739,1
20181001|2018-02-20 22:00,21,1.7321,1.7321,1.7321,1.7321,1
20181001|2018-02-21 01:00,21,1.7371,1.7371,1.7371,1.7371,1
20181001|2018-02-21 02:00,21,1.7311,1.7311,1.7311,1.7311,1
20181001|2018-02-21 04:00,21,1.7316,1.7316,1.7316,1.7316,1
20181001|2018-02-21 04:30,21,1.7382,1.7382,1.7382,1.7382,1
20181001|2018-02-21 05:00,21,1.7415,1.7415,1.7415,1.7415,1
20181001|2018-02-21 07:00,21,1.7459,1.7459,1.7459,1.7459,1
20181001|2018-02-21 07:30,21,1.7451,1.7451,1.7451,1.7451,1
20181001|2018-02-21 08:00,21,1.7428,1.7457,1.7411,1.7411,11
20181001|2018-02-21 09:00,21,1.747,1.747,1.747,1.747,1
20181001|2018-02-21 09:30,21,1.748,1.752,1.748,1.752,2
20181001|2018-02-21 11:00,21,1.7501,1.7517,1.7501,1.7517,4
20181001|2018-02-21 11:30,21,1.7528,1.7528,1.7528,1.7528,25
20181001|2018-02-21 13:00,21,1.7572,1.7572,1.7558,1.7558,2
20181001|2018-02-21 15:00,21,1.7477,1.7477,1.7477,1.7477,1
20181001|2018-02-21 15:30,21,1.7485,1.7485,1.7485,1.7485,1
20181001|2018-02-21 19:00,22,1.7486,1.7486,1.7486,1.7486,1
20181001|2018-02-21 19:30,22,1.743,1.743,1.743,1.743,1
20181001|2018-02-22 05:00,22,1.7479,1.7479,1.7479,1.7479,1
20181001|2018-02-22 08:00,22,1.7525,1.753,1.7525,1.753,2
20181001|2018-02-22 08:30,22,1.758,1.758,1.7575,1.7575,3
20181001|2018-02-22 09:00,22,1.7604,1.7604,1.7588,1.7588,6
20181001|2018-02-22 09:30,22,1.753,1.753,1.753,1.753,1
20181001|2018-02-22 13:30,22,1.7708,1.7726,1.7708,1.7726,3
20181001|2018-02-23 03:00,23,1.765,1.765,1.765,1.765,2
20181001|2018-02-23 07:30,23,1.7668,1.7668,1.7668,1.7668,2
20181001|2018-02-23 08:00,23,1.7655,1.7662,1.7655,1.7662,5
20181001|2018-02-23 08:30,23,1.7656,1.7709,1.7656,1.7704,6
20181001|2018-02-23 09:00,23,1.775,1.7755,1.775,1.7755,2
20181001|2018-02-23 09:30,23,1.7784,1.7784,1.7784,1.7784,1
20181001|2018-02-23 10:00,23,1.7813,1.7813,1.7813,1.7813,1
20181001|2018-02-23 11:00,23,1.791,1.791,1.791,1.791,1
20181001|2018-02-23 13:00,23,1.791,1.7952,1.791,1.7952,23
20181001|2018-02-23 14:00,23,1.7943,1.7943,1.7943,1.7943,3
20181001|2018-02-26 08:00,26,1.793,1.793,1.7917,1.7917,6
20181001|2018-02-26 08:30,26,1.7885,1.7885,1.7882,1.7882,3
20181001|2018-02-26 11:00,26,1.8065,1.8065,1.8065,1.8065,1
20181001|2018-02-26 11:30,26,1.8045,1.8045,1.8045,1.8045,1
20181001|2018-02-26 12:00,26,1.8048,1.8048,1.8019,1.802,40
20181001|2018-02-26 13:00,26,1.8026,1.8026,1.8016,1.8016,2
20181001|2018-02-26 13:30,26,1.8018,1.8018,1.8018,1.8018,1
20181001|2018-02-27 08:00,27,1.805,1.805,1.805,1.805,1
20181001|2018-02-27 08:30,27,1.8044,1.8044,1.8019,1.8019,3
20181001|2018-02-27 09:00,27,1.8041,1.8041,1.8041,1.8041,1
20181001|2018-02-27 09:30,27,1.795,1.795,1.795,1.795,1
20181001|2018-02-27 12:30,27,1.7875,1.7881,1.7873,1.7881,29
20181001|2018-02-27 13:30,27,1.7852,1.7852,1.7847,1.7847,2
20181001|2018-02-27 15:30,27,1.78,1.78,1.78,1.78,1
20181001|2018-02-27 17:00,28,1.7839,1.7839,1.7839,1.7839,1
20181001|2018-02-28 01:30,28,1.7806,1.7806,1.7806,1.7806,1
20181001|2018-02-28 04:30,28,1.7877,1.7879,1.7877,1.7879,2
20181001|2018-02-28 08:00,28,1.7857,1.79,1.7857,1.7881,12
20181001|2018-02-28 08:30,28,1.7889,1.789,1.7888,1.7888,3
20181001|2018-02-28 09:00,28,1.7854,1.7854,1.78,1.78,3
20181001|2018-02-28 09:30,28,1.7624,1.7627,1.7586,1.7586,8
20181001|2018-02-28 10:00,28,1.7501,1.7501,1.748,1.748,2
20181001|2018-02-28 11:00,28,1.7609,1.7609,1.7582,1.7582,2
20181001|2018-02-28 11:30,28,1.7628,1.7656,1.7626,1.7656,4
20181001|2018-02-28 12:00,28,1.7653,1.7653,1.7653,1.7653,1
20181001|2018-02-28 13:00,28,1.7564,1.7573,1.7355,1.736,22
20181001|2018-02-28 13:30,28,1.7387,1.7427,1.7387,1.7387,21
20181001|2018-02-28 15:00,28,1.7407,1.7407,1.7407,1.7407,1
20181001|2018-03-01 01:00,1,1.7399,1.7399,1.7399,1.7399,1
20181001|2018-03-01 03:00,1,1.7411,1.7411,1.7411,1.7411,1
20181001|2018-03-01 04:00,1,1.733,1.733,1.733,1.733,1
20181001|2018-03-01 04:30,1,1.73,1.73,1.73,1.73,1
20181001|2018-03-01 05:00,1,1.7277,1.7277,1.7277,1.7277,1
20181001|2018-03-01 06:00,1,1.7214,1.7214,1.7214,1.7214,1
20181001|2018-03-01 07:00,1,1.7211,1.7234,1.7211,1.7234,8
20181001|2018-03-01 07:30,1,1.7247,1.7255,1.7247,1.7255,2
20181001|2018-03-01 08:00,1,1.7274,1.7283,1.7174,1.7174,29
20181001|2018-03-01 08:30,1,1.7112,1.7112,1.7065,1.7065,3
20181001|2018-03-01 09:00,1,1.708,1.7081,1.7021,1.7021,4
20181001|2018-03-01 09:30,1,1.7048,1.7048,1.7019,1.7019,4
20181001|2018-03-01 10:00,1,1.7094,1.7094,1.7094,1.7094,2
20181001|2018-03-01 11:00,1,1.714,1.714,1.714,1.714,1
20181001|2018-03-01 11:30,1,1.7192,1.7192,1.7191,1.7191,2
20181001|2018-03-01 12:00,1,1.7111,1.7111,1.7111,1.7111,1
20181001|2018-03-01 12:30,1,1.706,1.706,1.7051,1.7051,3
20181001|2018-03-01 13:00,1,1.7129,1.7173,1.7129,1.7173,7
20181001|2018-03-01 15:00,1,1.715,1.715,1.7129,1.7129,4
20181001|2018-03-02 05:30,2,1.696,1.696,1.6927,1.6927,2
20181001|2018-03-02 06:30,2,1.6988,1.6988,1.6988,1.6988,1
20181001|2018-03-02 07:30,2,1.7002,1.7002,1.6979,1.6979,5
20181001|2018-03-02 08:00,2,1.6967,1.6976,1.6903,1.6903,26
20181001|2018-03-02 08:30,2,1.6857,1.6865,1.681,1.6847,35
20181001|2018-03-02 09:00,2,1.6857,1.695,1.6844,1.695,16
20181001|2018-03-02 09:30,2,1.6945,1.6945,1.6893,1.6893,3
20181001|2018-03-02 10:30,2,1.7089,1.7089,1.7089,1.7089,1
20181001|2018-03-02 11:00,2,1.71,1.71,1.71,1.71,1
20181001|2018-03-02 11:30,2,1.7086,1.7096,1.7086,1.7096,2
20181001|2018-03-02 13:00,2,1.717,1.717,1.717,1.717,1
20181001|2018-03-02 13:30,2,1.7145,1.7145,1.7145,1.7145,1
20181001|2018-03-02 14:00,2,1.718,1.718,1.718,1.718,1
20181001|2018-03-02 15:30,2,1.7237,1.7251,1.7237,1.7251,3
20181001|2018-03-05 00:30,5,1.7199,1.7199,1.7199,1.7199,1
20181001|2018-03-05 02:00,5,1.725,1.725,1.725,1.725,1
20181001|2018-03-05 05:30,5,1.71,1.71,1.71,1.71,1
20181001|2018-03-05 07:00,5,1.7083,1.7083,1.7083,1.7083,1
20181001|2018-03-05 08:00,5,1.7066,1.7094,1.7055,1.7094,28
20181001|2018-03-05 09:00,5,1.7197,1.72,1.7197,1.72,2
20181001|2018-03-05 09:30,5,1.7212,1.734,1.7212,1.734,4
20181001|2018-03-05 10:00,5,1.7372,1.7372,1.7362,1.7362,2
20181001|2018-03-05 10:30,5,1.7496,1.7496,1.7496,1.7496,1
20181001|2018-03-05 11:00,5,1.7468,1.7468,1.7442,1.7443,3
20181001|2018-03-05 11:30,5,1.7484,1.7484,1.7458,1.7458,5
20181001|2018-03-05 12:00,5,1.7458,1.7458,1.7426,1.7426,3
20181001|2018-03-05 12:30,5,1.7419,1.7419,1.7401,1.7401,2
20181001|2018-03-05 13:00,5,1.7423,1.7491,1.7423,1.7487,9
20181001|2018-03-06 02:00,6,1.7414,1.7414,1.7414,1.7414,1
20181001|2018-03-06 06:00,6,1.755,1.755,1.755,1.755,1
20181001|2018-03-06 06:30,6,1.7554,1.7554,1.7554,1.7554,1
20181001|2018-03-06 07:30,6,1.753,1.753,1.751,1.7526,5
20181001|2018-03-06 08:00,6,1.7523,1.7523,1.7467,1.7467,16
20181001|2018-03-06 08:30,6,1.7448,1.7495,1.7448,1.7491,11
20181001|2018-03-06 09:00,6,1.7466,1.7466,1.7433,1.745,10
20181001|2018-03-06 10:00,6,1.7427,1.7427,1.7417,1.7417,2
20181001|2018-03-06 12:00,6,1.7485,1.7507,1.7477,1.7507,7
20181001|2018-03-06 12:30,6,1.7484,1.7496,1.7454,1.7456,8
20181001|2018-03-06 13:00,6,1.7468,1.749,1.7467,1.749,3
20181001|2018-03-06 13:30,6,1.7506,1.7522,1.7502,1.7502,5
20181001|2018-03-06 14:00,6,1.7491,1.7491,1.7485,1.749,11
20181001|2018-03-06 15:30,6,1.7473,1.7473,1.7473,1.7473,1
20181001|2018-03-07 02:30,7,1.731,1.731,1.731,1.731,1
20181001|2018-03-07 05:00,7,1.7397,1.7397,1.7397,1.7397,1
20181001|2018-03-07 07:00,7,1.7514,1.7514,1.7514,1.7514,1
20181001|2018-03-07 08:00,7,1.7508,1.7544,1.7483,1.7483,18
20181001|2018-03-07 08:30,7,1.7461,1.7461,1.7461,1.7461,1
20181001|2018-03-07 09:00,7,1.7409,1.7409,1.74,1.74,8
20181001|2018-03-07 09:30,7,1.7426,1.7426,1.7426,1.7426,1
20181001|2018-03-07 10:00,7,1.7394,1.74,1.7394,1.74,4
20181001|2018-03-07 10:30,7,1.7392,1.7392,1.7392,1.7392,1
20181001|2018-03-07 11:00,7,1.721,1.721,1.7178,1.7178,27
20181001|2018-03-07 12:00,7,1.7212,1.7212,1.7212,1.7212,1
20181001|2018-03-07 12:30,7,1.7219,1.7241,1.7219,1.7241,4
20181001|2018-03-07 13:00,7,1.7247,1.7278,1.7247,1.7278,4
20181001|2018-03-07 13:30,7,1.7251,1.7251,1.7251,1.7251,1
20181001|2018-03-07 14:00,7,1.7244,1.7307,1.7244,1.7307,5
20181001|2018-03-07 15:30,7,1.7321,1.7321,1.7321,1.7321,10
20181001|2018-03-08 03:00,8,1.7228,1.7228,1.72,1.72,2
20181001|2018-03-08 07:30,8,1.7192,1.7192,1.7192,1.7192,1
20181001|2018-03-08 08:00,8,1.7192,1.7226,1.7192,1.7226,11
20181001|2018-03-08 08:30,8,1.7124,1.7124,1.7121,1.7121,6
20181001|2018-03-08 09:30,8,1.7079,1.7079,1.7074,1.7074,3
20181001|2018-03-08 10:00,8,1.7203,1.7203,1.7203,1.7203,1
20181001|2018-03-08 10:30,8,1.7166,1.7166,1.7077,1.7113,19
20181001|2018-03-08 11:00,8,1.7103,1.7119,1.7103,1.7118,4
20181001|2018-03-08 11:30,8,1.7119,1.7126,1.7119,1.7122,3
20181001|2018-03-08 12:00,8,1.7145,1.7145,1.7131,1.7131,2
20181001|2018-03-08 13:00,8,1.7082,1.7089,1.7082,1.7087,3
20181001|2018-03-08 14:00,8,1.7152,1.7152,1.7152,1.7152,1
20181001|2018-03-08 14:30,8,1.7164,1.7164,1.7112,1.7112,25
20181001|2018-03-09 04:30,9,1.72,1.72,1.72,1.72,1
20181001|2018-03-09 07:30,9,1.7212,1.7214,1.7212,1.7214,2
20181001|2018-03-09 08:00,9,1.7224,1.7305,1.7222,1.7305,9
20181001|2018-03-09 08:30,9,1.7334,1.7334,1.7334,1.7334,1
20181001|2018-03-09 09:00,9,1.7344,1.7344,1.7344,1.7344,1
20181001|2018-03-09 10:30,9,1.7444,1.7446,1.7444,1.7446,3
20181001|2018-03-09 11:00,9,1.7463,1.7463,1.739,1.739,3
20181001|2018-03-09 11:30,9,1.7373,1.7381,1.7369,1.7381,7
20181001|2018-03-09 12:00,9,1.7391,1.7392,1.7388,1.7388,7
20181001|2018-03-09 12:30,9,1.7385,1.7409,1.7385,1.7409,4
20181001|2018-03-09 13:00,9,1.744,1.7467,1.7429,1.7434,24
20181001|2018-03-09 14:00,9,1.7449,1.7449,1.7447,1.7447,2
20181001|2018-03-12 04:00,12,1.7365,1.7365,1.7365,1.7365,1
20181001|2018-03-12 07:00,12,1.7301,1.7301,1.7301,1.7301,1
20181001|2018-03-12 08:00,12,1.73,1.7376,1.73,1.7376,11
20181001|2018-03-12 08:30,12,1.738,1.7402,1.7341,1.7341,12
20181001|2018-03-12 09:00,12,1.7334,1.7334,1.7282,1.7321,22
20181001|2018-03-12 09:30,12,1.7299,1.7313,1.7271,1.7284,12
20181001|2018-03-12 10:00,12,1.7288,1.7288,1.7165,1.7165,10
20181001|2018-03-12 10:30,12,1.7156,1.7228,1.7156,1.7211,14
20181001|2018-03-12 11:00,12,1.7227,1.7296,1.7227,1.7281,39
20181001|2018-03-12 11:30,12,1.7293,1.73,1.7249,1.7285,36
20181001|2018-03-12 12:00,12,1.7281,1.7322,1.7281,1.7316,60
20181001|2018-03-12 12:30,12,1.7322,1.7349,1.7322,1.7346,18
20181001|2018-03-12 13:00,12,1.7343,1.7406,1.7342,1.7377,44
20181001|2018-03-13 01:30,13,1.7356,1.7356,1.7356,1.7356,1
20181001|2018-03-13 03:30,13,1.73,1.73,1.73,1.73,1
20181001|2018-03-13 04:00,13,1.7391,1.7391,1.7391,1.7391,1
20181001|2018-03-13 07:00,13,1.73,1.73,1.7196,1.7196,4
20181001|2018-03-13 07:30,13,1.7223,1.7256,1.7223,1.7256,2
20181001|2018-03-13 08:00,13,1.7266,1.7322,1.7237,1.7321,32
20181001|2018-03-13 08:30,13,1.735,1.7528,1.735,1.7528,17
20181001|2018-03-13 09:00,13,1.74,1.74,1.74,1.74,1
20181001|2018-03-13 09:30,13,1.7186,1.7186,1.7142,1.7143,9
20181001|2018-03-13 10:00,13,1.7178,1.7178,1.7178,1.7178,1
20181001|2018-03-13 10:30,13,1.73,1.73,1.7283,1.7284,3
20181001|2018-03-13 11:00,13,1.7286,1.7286,1.7286,1.7286,2
20181001|2018-03-13 11:30,13,1.7255,1.7316,1.7255,1.7316,13
20181001|2018-03-13 12:00,13,1.7312,1.7312,1.7312,1.7312,1
20181001|2018-03-13 12:30,13,1.7272,1.7277,1.7259,1.7259,4
20181001|2018-03-13 13:00,13,1.7229,1.7322,1.7199,1.7314,44
20181001|2018-03-13 13:30,13,1.7312,1.7312,1.7312,1.7312,1
20181001|2018-03-13 14:30,13,1.7241,1.7241,1.7241,1.7241,1
20181001|2018-03-13 15:30,13,1.7369,1.737,1.736,1.7363,8
20181001|2018-03-14 03:30,14,1.736,1.736,1.736,1.736,1
20181001|2018-03-14 06:00,14,1.7447,1.7447,1.7447,1.7447,1
20181001|2018-03-14 08:00,14,1.739,1.739,1.739,1.739,1
20181001|2018-03-14 09:30,14,1.7347,1.7471,1.7347,1.7401,16
20181001|2018-03-14 10:00,14,1.7318,1.7318,1.7257,1.7276,4
20181001|2018-03-14 10:30,14,1.7343,1.737,1.7343,1.737,4
20181001|2018-03-14 11:00,14,1.7431,1.7431,1.7383,1.7383,2
20181001|2018-03-14 11:30,14,1.7389,1.7389,1.7355,1.7355,2
20181001|2018-03-14 12:30,14,1.739,1.7426,1.739,1.739,3
20181001|2018-03-14 13:00,14,1.7437,1.7463,1.7437,1.7463,2
20181001|2018-03-14 13:30,14,1.7444,1.7444,1.7444,1.7444,1
20181001|2018-03-15 04:00,15,1.736,1.736,1.736,1.736,1
20181001|2018-03-15 05:30,15,1.738,1.738,1.738,1.738,1
20181001|2018-03-15 06:00,15,1.747,1.747,1.747,1.747,1
20181001|2018-03-15 07:30,15,1.7485,1.75,1.7485,1.75,2
20181001|2018-03-15 08:00,15,1.7467,1.7467,1.7467,1.7467,1
20181001|2018-03-15 08:30,15,1.7442,1.7445,1.7434,1.7434,6
20181001|2018-03-15 09:00,15,1.74,1.7434,1.74,1.7434,3
20181001|2018-03-15 09:30,15,1.742,1.742,1.742,1.742,1
20181001|2018-03-15 10:00,15,1.7475,1.749,1.7475,1.749,2
20181001|2018-03-15 10:30,15,1.747,1.7534,1.747,1.7534,3
20181001|2018-03-15 13:00,15,1.7503,1.7503,1.7503,1.7503,1
20181001|2018-03-16 05:30,16,1.7479,1.7479,1.7479,1.7479,1
20181001|2018-03-16 08:00,16,1.7459,1.7459,1.7452,1.7452,3
20181001|2018-03-16 08:30,16,1.7456,1.7456,1.74,1.74,3
20181001|2018-03-16 09:00,16,1.7416,1.75,1.7416,1.75,4
20181001|2018-03-16 10:00,16,1.7503,1.76,1.7503,1.76,2
20181001|2018-03-16 10:30,16,1.7624,1.7685,1.7624,1.7685,10
20181001|2018-03-16 11:00,16,1.7691,1.7691,1.7691,1.7691,2
20181001|2018-03-16 12:00,16,1.7691,1.7694,1.7691,1.7691,3
20181001|2018-03-16 12:30,16,1.7709,1.7709,1.7709,1.7709,1
20181001|2018-03-16 13:00,16,1.772,1.7738,1.7714,1.7714,5
20181001|2018-03-16 13:30,16,1.772,1.7721,1.772,1.7721,2
20181001|2018-03-16 14:00,16,1.7719,1.7719,1.7719,1.7719,2
20181001|2018-03-19 02:00,19,1.768,1.768,1.768,1.768,2
20181001|2018-03-19 04:00,19,1.76,1.76,1.76,1.76,1
20181001|2018-03-19 06:30,19,1.764,1.764,1.764,1.764,1
20181001|2018-03-19 07:00,19,1.769,1.769,1.769,1.769,1
20181001|2018-03-19 07:30,19,1.7731,1.775,1.7731,1.7749,11
20181001|2018-03-19 08:00,19,1.772,1.772,1.772,1.772,1
20181001|2018-03-19 08:30,19,1.7685,1.7685,1.7685,1.7685,1
20181001|2018-03-19 09:00,19,1.7691,1.7691,1.7686,1.7686,2
20181001|2018-03-19 09:30,19,1.7522,1.7522,1.7522,1.7522,1
20181001|2018-03-19 10:00,19,1.7562,1.758,1.7554,1.758,13
20181001|2018-03-19 10:30,19,1.7575,1.761,1.7575,1.761,4
20181001|2018-03-19 11:00,19,1.7629,1.7649,1.7623,1.7649,12
20181001|2018-03-19 13:00,19,1.763,1.763,1.763,1.763,3
20181001|2018-03-19 13:30,19,1.7633,1.7637,1.7633,1.7636,3
20181001|2018-03-19 14:00,19,1.7636,1.7636,1.7636,1.7636,2
20181001|2018-03-19 21:30,20,1.7651,1.7651,1.7651,1.7651,1
20181001|2018-03-20 00:30,20,1.7761,1.7761,1.7761,1.7761,1
20181001|2018-03-20 04:00,20,1.7696,1.7696,1.7696,1.7696,2
20181001|2018-03-20 05:00,20,1.7736,1.7739,1.7736,1.7739,2
20181001|2018-03-20 06:00,20,1.7778,1.7778,1.7775,1.7775,2
20181001|2018-03-20 06:30,20,1.7785,1.7792,1.7777,1.7792,14
20181001|2018-03-20 07:00,20,1.781,1.7827,1.7807,1.7818,5
20181001|2018-03-20 07:30,20,1.7836,1.785,1.7836,1.785,51
20181001|2018-03-20 08:00,20,1.7872,1.791,1.7872,1.7881,68
20181001|2018-03-20 09:00,20,1.7878,1.7936,1.7871,1.7936,91
20181001|2018-03-20 09:30,20,1.7932,1.794,1.7885,1.794,27
20181001|2018-03-20 10:00,20,1.7941,1.7952,1.7932,1.794,31
20181001|2018-03-20 10:30,20,1.795,1.795,1.7947,1.7947,3
20181001|2018-03-20 11:00,20,1.7958,1.8003,1.7901,1.7901,40
20181001|2018-03-20 11:30,20,1.7839,1.7869,1.7839,1.7869,2
20181001|2018-03-20 12:30,20,1.7874,1.7874,1.7874,1.7874,1
20181001|2018-03-20 13:00,20,1.7868,1.7918,1.7868,1.7891,14
20181001|2018-03-20 13:30,20,1.7889,1.7889,1.786,1.786,3
20181001|2018-03-20 14:00,20,1.7876,1.7876,1.7876,1.7876,1
20181001|2018-03-20 15:30,20,1.7929,1.7929,1.7929,1.7929,1
20181001|2018-03-20 18:00,21,1.7931,1.7931,1.7931,1.7931,1
20181001|2018-03-21 05:30,21,1.8034,1.8034,1.8034,1.8034,1
20181001|2018-03-21 06:00,21,1.8048,1.8048,1.8044,1.8044,4
20181001|2018-03-21 07:30,21,1.8034,1.8034,1.8034,1.8034,1
20181001|2018-03-21 08:00,21,1.8046,1.8105,1.8026,1.8105,29
20181001|2018-03-21 08:30,21,1.8097,1.8156,1.8097,1.8138,9
20181001|2018-03-21 09:00,21,1.8139,1.8139,1.8097,1.8098,12
20181001|2018-03-21 09:30,21,1.8146,1.8255,1.8146,1.8255,6
20181001|2018-03-21 10:00,21,1.8256,1.8273,1.8256,1.8273,4
20181001|2018-03-21 10:30,21,1.8315,1.8336,1.8306,1.8306,5
20181001|2018-03-21 11:00,21,1.8294,1.8305,1.8294,1.8305,2
20181001|2018-03-21 11:30,21,1.8292,1.8292,1.8287,1.8287,4
20181001|2018-03-21 12:00,21,1.8287,1.8287,1.827,1.827,3
20181001|2018-03-21 13:00,21,1.833,1.8375,1.833,1.8375,5
20181001|2018-03-21 15:00,21,1.8427,1.8443,1.8427,1.8443,2
20181001|2018-03-21 15:30,21,1.846,1.846,1.846,1.846,2
20181001|2018-03-22 00:00,22,1.8401,1.8401,1.8401,1.8401,1
20181001|2018-03-22 01:00,22,1.8393,1.8393,1.8393,1.8393,1
20181001|2018-03-22 03:30,22,1.8328,1.8338,1.8327,1.8338,4
20181001|2018-03-22 04:00,22,1.8318,1.8318,1.83,1.83,3
20181001|2018-03-22 04:30,22,1.8254,1.8254,1.8254,1.8254,1
20181001|2018-03-22 05:00,22,1.823,1.823,1.8213,1.8213,2
20181001|2018-03-22 06:00,22,1.8286,1.8286,1.8286,1.8286,1
20181001|2018-03-22 07:30,22,1.8251,1.8251,1.8226,1.8226,3
20181001|2018-03-22 08:00,22,1.8247,1.8247,1.8207,1.8207,25
20181001|2018-03-22 08:30,22,1.8225,1.8251,1.8211,1.8211,90
20181001|2018-03-22 09:00,22,1.8205,1.825,1.8205,1.8222,13
20181001|2018-03-22 09:30,22,1.8191,1.8191,1.8191,1.8191,1
20181001|2018-03-22 10:00,22,1.8231,1.8231,1.822,1.822,2
20181001|2018-03-22 10:30,22,1.8244,1.8251,1.8244,1.8251,3
20181001|2018-03-22 11:00,22,1.8317,1.8317,1.8317,1.8317,1
20181001|2018-03-22 11:30,22,1.8297,1.8308,1.8295,1.8305,7
20181001|2018-03-22 12:00,22,1.8308,1.8312,1.8308,1.8312,2
20181001|2018-03-22 13:00,22,1.8294,1.8301,1.8294,1.8301,4
20181001|2018-03-22 14:00,22,1.8332,1.8334,1.8315,1.8315,15
20181001|2018-03-22 14:30,22,1.8299,1.8302,1.8299,1.8302,2
20181001|2018-03-22 18:30,23,1.835,1.835,1.835,1.835,1
20181001|2018-03-22 20:00,23,1.849,1.849,1.849,1.849,1
20181001|2018-03-22 22:00,23,1.839,1.839,1.839,1.839,2
20181001|2018-03-23 06:00,23,1.8338,1.8338,1.8338,1.8338,1
20181001|2018-03-23 08:00,23,1.8416,1.8416,1.8407,1.8407,15
20181001|2018-03-23 08:30,23,1.8493,1.8493,1.8493,1.8493,2
20181001|2018-03-23 09:00,23,1.8568,1.8568,1.8558,1.8562,22
20181001|2018-03-23 09:30,23,1.8562,1.8605,1.8524,1.8546,53
20181001|2018-03-23 10:00,23,1.8565,1.8565,1.8555,1.856,5
20181001|2018-03-23 10:30,23,1.8548,1.8548,1.8548,1.8548,1
20181001|2018-03-23 11:00,23,1.8506,1.8506,1.849,1.849,3
20181001|2018-03-23 11:30,23,1.8468,1.8468,1.8449,1.845,4
20181001|2018-03-23 12:00,23,1.8446,1.8446,1.8419,1.8429,3
20181001|2018-03-23 12:30,23,1.8466,1.8504,1.8466,1.8483,85
20181001|2018-03-23 13:00,23,1.8505,1.8604,1.8505,1.8604,17
20181001|2018-03-23 14:30,23,1.8596,1.8596,1.8592,1.8592,2
20181001|2018-03-23 15:00,23,1.8589,1.8589,1.8589,1.8589,1
20181001|2018-03-25 17:00,26,1.8603,1.8603,1.8601,1.8601,2
20181001|2018-03-25 18:00,26,1.864,1.864,1.864,1.864,1
20181001|2018-03-25 20:30,26,1.8593,1.8593,1.8593,1.8593,2
20181001|2018-03-25 21:00,26,1.85,1.85,1.85,1.85,1
20181001|2018-03-26 01:00,26,1.855,1.855,1.855,1.855,1
20181001|2018-03-26 03:00,26,1.8461,1.8461,1.8461,1.8461,1
20181001|2018-03-26 03:30,26,1.8533,1.8533,1.8533,1.8533,1
20181001|2018-03-26 06:00,26,1.8543,1.8543,1.8543,1.8543,1
20181001|2018-03-26 07:00,26,1.8582,1.8582,1.8582,1.8582,2
20181001|2018-03-26 07:30,26,1.8545,1.8545,1.8545,1.8545,1
20181001|2018-03-26 08:00,26,1.8582,1.8582,1.856,1.8581,10
20181001|2018-03-26 08:30,26,1.851,1.8515,1.8495,1.8514,69
20181001|2018-03-26 09:00,26,1.849,1.849,1.849,1.849,2
20181001|2018-03-26 09:30,26,1.8461,1.8475,1.8458,1.8475,4
20181001|2018-03-26 10:00,26,1.841,1.8485,1.841,1.8485,4
20181001|2018-03-26 10:30,26,1.853,1.8532,1.853,1.8532,6
20181001|2018-03-26 11:00,26,1.8485,1.8488,1.8485,1.8488,2
20181001|2018-03-26 11:30,26,1.8507,1.8507,1.848,1.848,3
20181001|2018-03-26 12:30,26,1.8489,1.8489,1.8456,1.8456,3
20181001|2018-03-26 13:00,26,1.8483,1.8518,1.8483,1.8505,18
20181001|2018-03-26 14:00,26,1.8514,1.8514,1.8514,1.8514,1
20181001|2018-03-26 14:30,26,1.8498,1.8498,1.849,1.849,7
20181001|2018-03-26 15:00,26,1.8503,1.8503,1.8498,1.8498,5
20181001|2018-03-26 19:00,27,1.8535,1.8535,1.8535,1.8535,1
20181001|2018-03-27 03:00,27,1.8543,1.8544,1.8543,1.8543,10
20181001|2018-03-27 06:30,27,1.8596,1.8596,1.8596,1.8596,1
20181001|2018-03-27 07:00,27,1.8619,1.8648,1.8619,1.8648,3
20181001|2018-03-27 07:30,27,1.867,1.8693,1.867,1.8693,6
20181001|2018-03-27 08:00,27,1.8677,1.8677,1.8604,1.8615,15
20181001|2018-03-27 08:30,27,1.8606,1.8606,1.85,1.854,4
20181001|2018-03-27 09:30,27,1.8566,1.8566,1.852,1.852,2
20181001|2018-03-27 10:00,27,1.8444,1.85,1.8444,1.8497,4
20181001|2018-03-27 10:30,27,1.8531,1.855,1.8525,1.855,3
20181001|2018-03-27 11:00,27,1.8557,1.8563,1.8557,1.8563,3
20181001|2018-03-27 11:30,27,1.8557,1.8557,1.8557,1.8557,1
20181001|2018-03-27 12:00,27,1.8537,1.8537,1.8537,1.8537,1
20181001|2018-03-27 12:30,27,1.8527,1.8527,1.8527,1.8527,1
20181001|2018-03-27 13:00,27,1.8512,1.8512,1.8512,1.8512,2
20181001|2018-03-27 13:30,27,1.8492,1.8492,1.843,1.8448,8
20181001|2018-03-27 14:30,27,1.8367,1.8385,1.8367,1.8385,10
20181001|2018-03-27 15:00,27,1.8427,1.8438,1.8427,1.8438,8
20181001|2018-03-27 15:30,27,1.8386,1.8431,1.8386,1.8416,8
20181001|2018-03-28 06:00,28,1.8466,1.8466,1.8466,1.8466,3
20181001|2018-03-28 08:00,28,1.8463,1.847,1.845,1.8463,10
20181001|2018-03-28 09:00,28,1.8414,1.8414,1.837,1.837,5
20181001|2018-03-28 09:30,28,1.8436,1.847,1.8378,1.8425,4
20181001|2018-03-28 10:00,28,1.847,1.847,1.8441,1.8441,2
20181001|2018-03-28 10:30,28,1.8439,1.8439,1.825,1.825,3
20181001|2018-03-28 11:00,28,1.8241,1.8248,1.8238,1.8247,7
20181001|2018-03-28 11:30,28,1.8348,1.8348,1.8348,1.8348,1
20181001|2018-03-28 12:00,28,1.8316,1.8316,1.8313,1.8313,7
20181001|2018-03-28 12:30,28,1.8342,1.8389,1.8342,1.8389,4
20181001|2018-03-28 13:00,28,1.8398,1.8406,1.8386,1.8397,9
20181001|2018-03-29 05:30,29,1.8345,1.8345,1.8341,1.8341,2
20181001|2018-03-29 06:30,29,1.8296,1.8296,1.8288,1.8288,2
20181001|2018-03-29 07:30,29,1.8292,1.8292,1.8292,1.8292,1
20181001|2018-03-29 08:00,29,1.8285,1.8302,1.8273,1.8302,7
20181001|2018-03-29 08:30,29,1.837,1.8372,1.8367,1.8367,9
20181001|2018-03-29 09:30,29,1.8409,1.8486,1.8409,1.845,15
20181001|2018-03-29 10:00,29,1.8426,1.8494,1.8426,1.8486,21
20181001|2018-03-29 10:30,29,1.8455,1.8455,1.8455,1.8455,1
20181001|2018-03-29 11:00,29,1.8441,1.8457,1.8439,1.8453,8
20181001|2018-03-29 11:30,29,1.8411,1.8463,1.8411,1.8463,3
20181001|2018-03-29 12:30,29,1.8497,1.8497,1.8497,1.8497,1
20181001|2018-03-29 13:00,29,1.8517,1.8551,1.8439,1.8445,11
20181001|2018-03-29 13:30,29,1.8426,1.8451,1.8426,1.8449,5
20181001|2018-03-29 14:00,29,1.8448,1.8448,1.8448,1.8448,1
20181001|2018-03-29 14:30,29,1.847,1.847,1.847,1.847,3
20181001|2018-03-29 15:30,29,1.8465,1.8465,1.8465,1.8465,1
20181001|2018-04-01 20:30,2,1.8513,1.8513,1.8513,1.8513,2
20181001|2018-04-01 21:30,2,1.85,1.85,1.85,1.85,1
20181001|2018-04-02 01:00,2,1.8494,1.8494,1.8494,1.8494,2
20181001|2018-04-02 03:00,2,1.855,1.855,1.855,1.855,1
20181001|2018-04-02 04:30,2,1.8506,1.8506,1.8506,1.8506,1
20181001|2018-04-02 07:00,2,1.85,1.85,1.85,1.85,1
20181001|2018-04-02 08:00,2,1.8349,1.8349,1.8327,1.8327,3
20181001|2018-04-02 08:30,2,1.8265,1.8281,1.8265,1.8274,7
20181001|2018-04-02 09:00,2,1.8226,1.8281,1.8213,1.8281,5
20181001|2018-04-02 09:30,2,1.8255,1.8255,1.8255,1.8255,6
20181001|2018-04-02 10:00,2,1.8195,1.8195,1.8195,1.8195,1
20181001|2018-04-02 10:30,2,1.81,1.81,1.807,1.807,4
20181001|2018-04-02 11:00,2,1.8067,1.8082,1.8067,1.8082,3
20181001|2018-04-02 11:30,2,1.8091,1.8091,1.8086,1.8086,2
20181001|2018-04-02 12:00,2,1.8097,1.8111,1.807,1.807,4
20181001|2018-04-02 12:30,2,1.8043,1.8053,1.8042,1.8053,3
20181001|2018-04-02 13:00,2,1.8061,1.8061,1.7963,1.7999,115
20181001|2018-04-02 13:30,2,1.799,1.7996,1.7988,1.7996,5
20181001|2018-04-02 14:30,2,1.8008,1.8015,1.7999,1.8015,8
20181001|2018-04-02 15:30,2,1.8007,1.8007,1.7966,1.7976,7
20181001|2018-04-03 03:00,3,1.8097,1.81,1.8097,1.81,51
20181001|2018-04-03 07:30,3,1.8073,1.8073,1.8073,1.8073,1
20181001|2018-04-03 08:00,3,1.807,1.8081,1.8054,1.8081,5
20181001|2018-04-03 08:30,3,1.8089,1.8122,1.8089,1.8122,4
20181001|2018-04-03 09:00,3,1.8068,1.8068,1.8068,1.8068,2
20181001|2018-04-03 10:00,3,1.8185,1.8185,1.8134,1.8134,11
20181001|2018-04-03 10:30,3,1.8125,1.8127,1.81,1.81,26
20181001|2018-04-03 11:00,3,1.805,1.8052,1.8033,1.8033,5
20181001|2018-04-03 11:30,3,1.806,1.806,1.8058,1.8058,3
20181001|2018-04-03 12:00,3,1.8057,1.8092,1.8054,1.8092,4
20181001|2018-04-03 12:30,3,1.8049,1.8049,1.8049,1.8049,1
20181001|2018-04-03 13:00,3,1.8063,1.8073,1.8041,1.8058,179
20181001|2018-04-03 13:30,3,1.8044,1.8044,1.8044,1.8044,1
20181001|2018-04-03 15:30,3,1.8039,1.8039,1.8039,1.8039,1
20181001|2018-04-03 19:30,4,1.8015,1.8015,1.8015,1.8015,1
20181001|2018-04-03 23:30,4,1.7999,1.7999,1.7999,1.7999,1
20181001|2018-04-04 03:00,4,1.793,1.793,1.793,1.793,1
20181001|2018-04-04 03:30,4,1.7904,1.7911,1.7896,1.7904,6
20181001|2018-04-04 04:00,4,1.78,1.78,1.779,1.779,2
20181001|2018-04-04 05:30,4,1.7805,1.7805,1.7805,1.7805,1
20181001|2018-04-04 07:00,4,1.7872,1.7872,1.7872,1.7872,1
20181001|2018-04-04 07:30,4,1.7873,1.7881,1.7873,1.7881,2
20181001|2018-04-04 08:00,4,1.7808,1.7808,1.777,1.7784,21
20181001|2018-04-04 08:30,4,1.7815,1.7815,1.774,1.774,3
20181001|2018-04-04 09:00,4,1.7811,1.7843,1.7793,1.7812,5
20181001|2018-04-04 09:30,4,1.7882,1.7882,1.7776,1.7871,5
20181001|2018-04-04 10:00,4,1.7941,1.7941,1.7893,1.7922,6
20181001|2018-04-04 10:30,4,1.7912,1.7912,1.7837,1.7876,13
20181001|2018-04-04 11:00,4,1.7848,1.791,1.7848,1.7909,10
20181001|2018-04-04 11:30,4,1.7927,1.7927,1.7927,1.7927,1
20181001|2018-04-04 12:00,4,1.7929,1.7929,1.7929,1.7929,1
20181001|2018-04-04 12:30,4,1.7937,1.7939,1.7929,1.7929,11
20181001|2018-04-04 13:00,4,1.8009,1.8051,1.8006,1.8048,24
20181001|2018-04-04 13:30,4,1.8013,1.8013,1.8013,1.8013,1
20181001|2018-04-04 17:00,5,1.812,1.812,1.812,1.812,1
20181001|2018-04-05 03:00,5,1.805,1.805,1.805,1.805,1
20181001|2018-04-05 03:30,5,1.8018,1.8018,1.8018,1.8018,1
20181001|2018-04-05 06:00,5,1.793,1.793,1.793,1.793,1
20181001|2018-04-05 06:30,5,1.799,1.799,1.799,1.799,1
20181001|2018-04-05 07:30,5,1.7966,1.8003,1.7958,1.8003,4
20181001|2018-04-05 08:00,5,1.7981,1.7985,1.7966,1.7985,10
20181001|2018-04-05 08:30,5,1.8033,1.8144,1.8033,1.8144,2
20181001|2018-04-05 09:00,5,1.8138,1.8151,1.8068,1.8068,21
20181001|2018-04-05 09:30,5,1.8087,1.8087,1.8061,1.8061,3
20181001|2018-04-05 10:30,5,1.8099,1.8103,1.8099,1.8103,2
20181001|2018-04-05 11:00,5,1.8091,1.8115,1.8063,1.8073,18
20181001|2018-04-05 11:30,5,1.808,1.8097,1.807,1.8083,36
20181001|2018-04-05 12:00,5,1.808,1.8097,1.8061,1.8063,9
20181001|2018-04-05 13:00,5,1.8096,1.8161,1.8093,1.8154,91
20181001|2018-04-05 13:30,5,1.815,1.815,1.8147,1.8147,3
20181001|2018-04-05 14:00,5,1.8141,1.8141,1.8141,1.8141,1
20181001|2018-04-05 18:00,6,1.805,1.805,1.805,1.805,1
20181001|2018-04-06 01:00,6,1.7967,1.7986,1.7967,1.7986,3
20181001|2018-04-06 04:30,6,1.8043,1.8043,1.8043,1.8043,1
20181001|2018-04-06 07:00,6,1.8046,1.8046,1.8046,1.8046,1
20181001|2018-04-06 08:00,6,1.8073,1.8108,1.8073,1.8108,8
20181001|2018-04-06 08:30,6,1.8116,1.817,1.8116,1.8164,10
20181001|2018-04-06 09:00,6,1.8123,1.8123,1.8087,1.8094,9
20181001|2018-04-06 09:30,6,1.8079,1.8079,1.795,1.795,28
20181001|2018-04-06 10:00,6,1.793,1.7932,1.7871,1.7871,15
20181001|2018-04-06 11:00,6,1.787,1.787,1.787,1.787,1
20181001|2018-04-06 11:30,6,1.7909,1.7925,1.788,1.7902,27
20181001|2018-04-06 12:00,6,1.7904,1.7908,1.7869,1.7882,50
20181001|2018-04-06 12:30,6,1.7894,1.7894,1.7762,1.7812,49
20181001|2018-04-06 13:00,6,1.7799,1.7908,1.7799,1.7903,59
20181001|2018-04-06 13:30,6,1.7873,1.7873,1.7873,1.7873,2
20181001|2018-04-06 14:00,6,1.7846,1.7847,1.7844,1.7846,12
20181001|2018-04-06 14:30,6,1.7867,1.7867,1.7867,1.7867,1
20181001|2018-04-06 15:00,6,1.786,1.786,1.786,1.786,1
20181001|2018-04-09 00:00,9,1.7918,1.7918,1.7918,1.7918,1
20181001|2018-04-09 01:30,9,1.7927,1.7927,1.7927,1.7927,1
20181001|2018-04-09 03:00,9,1.794,1.794,1.794,1.794,3
20181001|2018-04-09 06:30,9,1.7996,1.7996,1.7996,1.7996,1
20181001|2018-04-09 07:00,9,1.804,1.8059,1.804,1.8059,2
20181001|2018-04-09 07:30,9,1.8042,1.8042,1.8027,1.8027,11
20181001|2018-04-09 08:00,9,1.8036,1.8067,1.8009,1.8067,14
20181001|2018-04-09 08:30,9,1.807,1.8103,1.8039,1.8082,26
20181001|2018-04-09 09:00,9,1.8114,1.8182,1.8098,1.8182,32
20181001|2018-04-09 09:30,9,1.8161,1.8206,1.8153,1.8206,19
20181001|2018-04-09 10:00,9,1.8199,1.8199,1.817,1.8178,5
20181001|2018-04-09 10:30,9,1.8138,1.8138,1.8104,1.8104,3
20181001|2018-04-09 11:00,9,1.8109,1.8138,1.8109,1.8138,2
20181001|2018-04-09 11:30,9,1.8151,1.8163,1.8144,1.8161,23
20181001|2018-04-09 12:00,9,1.8176,1.8176,1.817,1.817,2
20181001|2018-04-09 12:30,9,1.819,1.8222,1.819,1.8222,6
20181001|2018-04-09 13:00,9,1.824,1.8267,1.8199,1.821,42
20181001|2018-04-09 13:30,9,1.8191,1.8193,1.8177,1.8177,48
20181001|2018-04-09 14:00,9,1.816,1.816,1.816,1.816,1
20181001|2018-04-09 21:00,10,1.8214,1.8214,1.8214,1.8214,1
20181001|2018-04-09 22:00,10,1.8232,1.8232,1.8232,1.8232,1
20181001|2018-04-10 01:00,10,1.8265,1.8265,1.8265,1.8265,1
20181001|2018-04-10 02:00,10,1.8359,1.8369,1.8359,1.8363,3
20181001|2018-04-10 03:30,10,1.838,1.838,1.838,1.838,1
20181001|2018-04-10 04:00,10,1.8395,1.8395,1.8395,1.8395,1
20181001|2018-04-10 07:00,10,1.8475,1.8475,1.8464,1.8464,2
20181001|2018-04-10 07:30,10,1.8422,1.8422,1.8422,1.8422,1
20181001|2018-04-10 08:00,10,1.8432,1.8465,1.8432,1.8462,21
20181001|2018-04-10 08:30,10,1.847,1.8514,1.847,1.8489,55
20181001|2018-04-10 09:00,10,1.8466,1.8482,1.8466,1.8482,6
20181001|2018-04-10 09:30,10,1.8574,1.8575,1.8548,1.8557,14
20181001|2018-04-10 10:00,10,1.8581,1.8581,1.8559,1.8559,6
20181001|2018-04-10 10:30,10,1.8589,1.8612,1.8576,1.8606,39
20181001|2018-04-10 11:00,10,1.8606,1.862,1.858,1.8596,44
20181001|2018-04-10 11:30,10,1.8611,1.8616,1.8595,1.8606,8
20181001|2018-04-10 12:00,10,1.8608,1.8634,1.8602,1.8618,49
20181001|2018-04-10 12:30,10,1.8618,1.8661,1.8617,1.8653,66
20181001|2018-04-10 13:00,10,1.8664,1.8702,1.8651,1.8702,86
20181001|2018-04-10 13:30,10,1.8683,1.8708,1.8672,1.8708,85
20181001|2018-04-10 14:00,10,1.873,1.873,1.8713,1.8713,2
20181001|2018-04-10 15:30,10,1.862,1.865,1.8617,1.863,8
20181001|2018-04-10 20:30,11,1.8609,1.8609,1.8609,1.8609,1
20181001|2018-04-11 04:30,11,1.865,1.8659,1.8647,1.8651,4
20181001|2018-04-11 06:00,11,1.8739,1.878,1.8739,1.8772,4
20181001|2018-04-11 06:30,11,1.8781,1.8781,1.8762,1.8762,4
20181001|2018-04-11 07:00,11,1.8734,1.8734,1.8725,1.8725,3
20181001|2018-04-11 07:30,11,1.8763,1.8763,1.871,1.873,23
20181001|2018-04-11 08:00,11,1.8742,1.8755,1.8703,1.8745,68
20181001|2018-04-11 08:30,11,1.875,1.879,1.8749,1.8787,84
20181001|2018-04-11 09:00,11,1.8797,1.8802,1.8736,1.8739,117
20181001|2018-04-11 09:30,11,1.871,1.9083,1.8657,1.8986,16
20181001|2018-04-11 10:00,11,1.9016,1.9021,1.8909,1.8963,76
20181001|2018-04-11 10:30,11,1.8989,1.8989,1.8947,1.8952,41
20181001|2018-04-11 11:00,11,1.8951,1.9014,1.8939,1.8943,35
20181001|2018-04-11 11:30,11,1.8951,1.8951,1.8884,1.8928,23
20181001|2018-04-11 12:00,11,1.8925,1.8931,1.8907,1.8928,35
20181001|2018-04-11 12:30,11,1.8924,1.896,1.8905,1.8944,24
20181001|2018-04-11 13:00,11,1.8963,1.901,1.8924,1.9009,87
20181001|2018-04-11 13:30,11,1.9007,1.9007,1.8954,1.8954,5
20181001|2018-04-11 14:00,11,1.8945,1.8948,1.8925,1.8925,17
20181001|2018-04-11 14:30,11,1.8964,1.8964,1.8964,1.8964,1
20181001|2018-04-11 15:30,11,1.8944,1.8944,1.8942,1.8942,2
20181001|2018-04-11 21:00,12,1.903,1.903,1.903,1.903,1
20181001|2018-04-12 02:00,12,1.8977,1.8977,1.893,1.8932,6
20181001|2018-04-12 05:00,12,1.893,1.893,1.8818,1.8818,4
20181001|2018-04-12 06:00,12,1.8865,1.8881,1.8865,1.8881,7
20181001|2018-04-12 06:30,12,1.8871,1.8871,1.8805,1.8805,28
20181001|2018-04-12 07:00,12,1.8807,1.8842,1.8807,1.8842,4
20181001|2018-04-12 07:30,12,1.8844,1.8851,1.8844,1.8851,2
20181001|2018-04-12 08:00,12,1.8845,1.8898,1.8845,1.8861,11
20181001|2018-04-12 08:30,12,1.8827,1.886,1.8814,1.8847,38
20181001|2018-04-12 09:00,12,1.8851,1.8851,1.879,1.8812,5
20181001|2018-04-12 09:30,12,1.8768,1.8768,1.8768,1.8768,1
20181001|2018-04-12 10:00,12,1.8777,1.882,1.8775,1.8812,37
20181001|2018-04-12 10:30,12,1.8836,1.8841,1.8828,1.8831,9
20181001|2018-04-12 11:00,12,1.8845,1.8845,1.8796,1.8797,15
20181001|2018-04-12 11:30,12,1.8808,1.8827,1.88,1.8822,65
20181001|2018-04-12 12:00,12,1.8846,1.8846,1.8846,1.8846,2
20181001|2018-04-12 12:30,12,1.8839,1.8851,1.8839,1.8851,2
20181001|2018-04-12 13:00,12,1.8849,1.8893,1.8843,1.8887,89
20181001|2018-04-12 13:30,12,1.8926,1.8926,1.8902,1.8902,3
20181001|2018-04-12 14:30,12,1.8907,1.8907,1.889,1.889,11
20181001|2018-04-12 15:30,12,1.89,1.89,1.89,1.89,1
20181001|2018-04-12 23:00,13,1.8839,1.8839,1.8839,1.8839,1
20181001|2018-04-13 03:00,13,1.896,1.8968,1.896,1.8968,2
20181001|2018-04-13 03:30,13,1.9002,1.9002,1.9002,1.9002,1
20181001|2018-04-13 04:30,13,1.8922,1.8922,1.8922,1.8922,1
20181001|2018-04-13 05:30,13,1.8902,1.8902,1.8815,1.8815,5
20181001|2018-04-13 06:00,13,1.8763,1.8763,1.8734,1.8734,4
20181001|2018-04-13 07:00,13,1.8774,1.8828,1.8774,1.8828,4
20181001|2018-04-13 08:00,13,1.89,1.8904,1.8847,1.8847,12
20181001|2018-04-13 08:30,13,1.886,1.886,1.8855,1.8855,4
20181001|2018-04-13 09:00,13,1.8889,1.8889,1.8889,1.8889,1
20181001|2018-04-13 09:30,13,1.8851,1.8915,1.8851,1.8915,6
20181001|2018-04-13 10:00,13,1.8877,1.8877,1.8877,1.8877,1
20181001|2018-04-13 10:30,13,1.8953,1.8974,1.8953,1.8955,4
20181001|2018-04-13 11:00,13,1.8981,1.901,1.8981,1.901,3
20181001|2018-04-13 11:30,13,1.897,1.897,1.897,1.897,2
20181001|2018-04-13 12:30,13,1.8987,1.8992,1.8987,1.8992,2
20181001|2018-04-13 13:00,13,1.9029,1.9029,1.8989,1.8989,9
20181001|2018-04-13 13:30,13,1.8967,1.8971,1.8967,1.8971,2
20181001|2018-04-13 14:00,13,1.8964,1.8964,1.8952,1.8952,4
20181001|2018-04-15 19:00,16,1.89,1.89,1.89,1.89,1
20181001|2018-04-15 20:00,16,1.884,1.884,1.884,1.884,1
20181001|2018-04-16 01:30,16,1.879,1.879,1.879,1.879,1
20181001|2018-04-16 02:00,16,1.8747,1.8747,1.8739,1.8739,3
20181001|2018-04-16 03:00,16,1.8743,1.8743,1.8743,1.8743,1
20181001|2018-04-16 03:30,16,1.8712,1.8712,1.8688,1.8688,2
20181001|2018-04-16 07:30,16,1.88,1.8836,1.88,1.8836,3
20181001|2018-04-16 08:00,16,1.8835,1.8862,1.8818,1.8857,9
20181001|2018-04-16 08:30,16,1.8865,1.8865,1.8759,1.8817,11
20181001|2018-04-16 09:00,16,1.8824,1.886,1.8818,1.886,17
20181001|2018-04-16 09:30,16,1.8862,1.8862,1.879,1.8796,40
20181001|2018-04-16 10:00,16,1.8798,1.8812,1.8736,1.8751,51
20181001|2018-04-16 10:30,16,1.8731,1.8776,1.8711,1.8762,25
20181001|2018-04-16 11:00,16,1.8773,1.8783,1.8756,1.8756,21
20181001|2018-04-16 11:30,16,1.8793,1.8806,1.8793,1.8806,4
20181001|2018-04-16 12:00,16,1.8796,1.8798,1.8788,1.8788,4
20181001|2018-04-16 12:30,16,1.8795,1.8795,1.8768,1.8768,9
20181001|2018-04-16 13:00,16,1.8769,1.8784,1.8761,1.8769,30
20181001|2018-04-16 13:30,16,1.8768,1.8768,1.8768,1.8768,3
20181001|2018-04-16 14:00,16,1.8773,1.8774,1.8773,1.8773,14
20181001|2018-04-16 14:30,16,1.8785,1.8785,1.8782,1.8782,5
20181001|2018-04-17 01:30,17,1.8805,1.8805,1.8803,1.8803,3
20181001|2018-04-17 02:30,17,1.8749,1.8749,1.8749,1.8749,1
20181001|2018-04-17 04:30,17,1.877,1.877,1.877,1.877,1
20181001|2018-04-17 06:00,17,1.8738,1.8738,1.8738,1.8738,1
20181001|2018-04-17 07:30,17,1.8735,1.8735,1.8735,1.8735,1
20181001|2018-04-17 08:00,17,1.8661,1.868,1.8657,1.868,15
20181001|2018-04-17 08:30,17,1.8668,1.8756,1.8668,1.8756,39
20181001|2018-04-17 09:00,17,1.8745,1.8812,1.8731,1.8769,20
20181001|2018-04-17 09:30,17,1.8803,1.8811,1.8796,1.8811,13
20181001|2018-04-17 10:00,17,1.8777,1.8777,1.8772,1.8772,2
20181001|2018-04-17 10:30,17,1.8723,1.8723,1.8708,1.871,6
20181001|2018-04-17 11:00,17,1.8725,1.8747,1.8724,1.8724,8
20181001|2018-04-17 11:30,17,1.8695,1.8702,1.869,1.8702,3
20181001|2018-04-17 12:00,17,1.8695,1.8696,1.8687,1.8696,12
20181001|2018-04-17 13:00,17,1.8736,1.8817,1.8736,1.8811,17
20181001|2018-04-17 13:30,17,1.8783,1.8783,1.8783,1.8783,1
20181001|2018-04-17 15:30,17,1.8835,1.8835,1.8825,1.8825,2
20181001|2018-04-18 01:30,18,1.8932,1.8932,1.8932,1.8932,1
20181001|2018-04-18 03:00,18,1.8913,1.8913,1.8913,1.8913,2
20181001|2018-04-18 04:00,18,1.8913,1.8913,1.8913,1.8913,1
20181001|2018-04-18 05:00,18,1.8895,1.8895,1.8895,1.8895,1
20181001|2018-04-18 05:30,18,1.8921,1.8974,1.8921,1.8953,3
20181001|2018-04-18 06:30,18,1.8938,1.8952,1.8938,1.8952,6
20181001|2018-04-18 07:00,18,1.8997,1.9028,1.8997,1.9028,2
20181001|2018-04-18 07:30,18,1.8997,1.8997,1.8997,1.8997,1
20181001|2018-04-18 08:00,18,1.9028,1.9046,1.902,1.9023,5
20181001|2018-04-18 08:30,18,1.9014,1.9016,1.8968,1.8979,18
20181001|2018-04-18 09:00,18,1.8971,1.8986,1.8969,1.8969,14
20181001|2018-04-18 09:30,18,1.9082,1.9146,1.8991,1.8999,24
20181001|2018-04-18 10:30,18,1.901,1.901,1.8971,1.8974,8
20181001|2018-04-18 11:00,18,1.8958,1.8971,1.8928,1.8934,28
20181001|2018-04-18 11:30,18,1.8938,1.8947,1.8905,1.8947,18
20181001|2018-04-18 12:00,18,1.8962,1.8977,1.8962,1.8977,4
20181001|2018-04-18 12:30,18,1.9002,1.9009,1.8991,1.9008,20
20181001|2018-04-18 13:00,18,1.9057,1.9126,1.9057,1.9115,15
20181001|2018-04-18 13:30,18,1.9121,1.9135,1.9121,1.9126,5
20181001|2018-04-18 14:30,18,1.92,1.9204,1.92,1.9204,2
20181001|2018-04-18 15:00,18,1.9185,1.9185,1.9172,1.9172,4
20181001|2018-04-18 15:30,18,1.9183,1.9183,1.9179,1.9179,2
20181001|2018-04-18 19:00,19,1.9189,1.9189,1.9189,1.9189,1
20181001|2018-04-19 01:30,19,1.9189,1.9189,1.9189,1.9189,1
20181001|2018-04-19 02:30,19,1.9256,1.926,1.9256,1.926,2
20181001|2018-04-19 04:00,19,1.9214,1.9214,1.9214,1.9214,2
20181001|2018-04-19 04:30,19,1.9201,1.9201,1.9201,1.9201,3
20181001|2018-04-19 05:30,19,1.9159,1.9175,1.9153,1.9175,4
20181001|2018-04-19 06:00,19,1.917,1.9238,1.917,1.9232,11
20181001|2018-04-19 06:30,19,1.9276,1.9307,1.9276,1.9294,22
20181001|2018-04-19 07:00,19,1.9294,1.93,1.9274,1.93,22
20181001|2018-04-19 07:30,19,1.928,1.928,1.9262,1.9279,13
20181001|2018-04-19 08:30,19,1.9271,1.9279,1.9246,1.9246,114
20181001|2018-04-19 09:00,19,1.9223,1.9312,1.9223,1.9312,68
20181001|2018-04-19 09:30,19,1.9305,1.9305,1.9279,1.9284,18
20181001|2018-04-19 10:00,19,1.9283,1.934,1.9254,1.934,14
20181001|2018-04-19 10:30,19,1.9347,1.9347,1.9308,1.9308,8
20181001|2018-04-19 11:00,19,1.9279,1.9279,1.9248,1.9263,8
20181001|2018-04-19 11:30,19,1.927,1.9284,1.9255,1.9255,11
20181001|2018-04-19 12:00,19,1.9221,1.9231,1.9135,1.9135,9
20181001|2018-04-19 12:30,19,1.9196,1.9196,1.9196,1.9196,1
20181001|2018-04-19 13:00,19,1.9158,1.922,1.9135,1.9216,107
20181001|2018-04-19 13:30,19,1.9199,1.9199,1.9199,1.9199,7
20181001|2018-04-19 14:30,19,1.9184,1.9203,1.9179,1.9179,12
20181001|2018-04-19 15:00,19,1.918,1.9187,1.918,1.9187,2
20181001|2018-04-19 17:30,20,1.9277,1.9277,1.9254,1.9254,6
20181001|2018-04-19 19:00,20,1.9227,1.9227,1.9227,1.9227,1
20181001|2018-04-19 21:00,20,1.9261,1.9261,1.9261,1.9261,3
20181001|2018-04-19 21:30,20,1.9223,1.9224,1.9223,1.9223,3
20181001|2018-04-19 22:00,20,1.9215,1.9215,1.92,1.92,2
20181001|2018-04-20 01:30,20,1.9175,1.9175,1.9175,1.9175,1
20181001|2018-04-20 02:00,20,1.9158,1.9158,1.9158,1.9158,2
20181001|2018-04-20 02:30,20,1.913,1.913,1.9121,1.9121,2
20181001|2018-04-20 03:00,20,1.9152,1.9161,1.9139,1.9143,12
20181001|2018-04-20 04:00,20,1.9197,1.9197,1.9197,1.9197,1
20181001|2018-04-20 04:30,20,1.921,1.921,1.9196,1.9196,3
20181001|2018-04-20 05:30,20,1.9266,1.9267,1.9266,1.9267,4
20181001|2018-04-20 06:00,20,1.9164,1.9164,1.9104,1.9104,5
20181001|2018-04-20 06:30,20,1.9104,1.9104,1.9031,1.9064,15
20181001|2018-04-20 07:00,20,1.9073,1.9074,1.907,1.9074,11
20181001|2018-04-20 07:30,20,1.9078,1.9096,1.9078,1.9096,10
20181001|2018-04-20 08:00,20,1.9111,1.9117,1.908,1.908,6
20181001|2018-04-20 08:30,20,1.9068,1.9108,1.9067,1.9075,7
20181001|2018-04-20 09:00,20,1.907,1.9103,1.9058,1.9103,15
20181001|2018-04-20 09:30,20,1.9123,1.913,1.9108,1.9111,9
20181001|2018-04-20 10:00,20,1.9123,1.9141,1.9108,1.9141,6
20181001|2018-04-20 10:30,20,1.9175,1.9208,1.9175,1.9208,4
20181001|2018-04-20 11:00,20,1.9191,1.9229,1.9191,1.9229,4
20181001|2018-04-20 11:30,20,1.9221,1.9221,1.9221,1.9221,1
20181001|2018-04-20 12:00,20,1.9229,1.9229,1.9218,1.9218,6
20181001|2018-04-20 12:30,20,1.9217,1.9276,1.9217,1.9276,19
20181001|2018-04-20 13:00,20,1.9296,1.9359,1.9296,1.9328,58
20181001|2018-04-20 13:30,20,1.9315,1.9315,1.9292,1.9292,27
20181001|2018-04-20 14:00,20,1.9313,1.932,1.9306,1.9306,3
20181001|2018-04-20 14:30,20,1.9266,1.9266,1.9266,1.9266,1
20181001|2018-04-23 01:30,23,1.929,1.9292,1.929,1.9292,2
20181001|2018-04-23 04:30,23,1.9243,1.9243,1.9243,1.9243,4
20181001|2018-04-23 07:00,23,1.9315,1.9315,1.914,1.914,4
20181001|2018-04-23 07:30,23,1.9196,1.9196,1.9193,1.9193,2
20181001|2018-04-23 08:00,23,1.9153,1.9182,1.9153,1.9182,7
20181001|2018-04-23 08:30,23,1.923,1.923,1.9204,1.9204,4
20181001|2018-04-23 09:00,23,1.9206,1.9254,1.9196,1.9254,20
20181001|2018-04-23 09:30,23,1.9225,1.9296,1.9225,1.928,80
20181001|2018-04-23 10:00,23,1.928,1.9341,1.928,1.9318,11
20181001|2018-04-23 10:30,23,1.9329,1.9336,1.9322,1.9336,6
20181001|2018-04-23 11:00,23,1.9322,1.9402,1.9322,1.9393,19
20181001|2018-04-23 11:30,23,1.939,1.9415,1.9385,1.9403,8
20181001|2018-04-23 12:00,23,1.942,1.942,1.942,1.942,1
20181001|2018-04-23 12:30,23,1.9437,1.9493,1.9437,1.9489,21
20181001|2018-04-23 13:00,23,1.9517,1.9547,1.9469,1.9547,97
20181001|2018-04-23 13:30,23,1.9551,1.9576,1.9542,1.9542,22
20181001|2018-04-23 14:00,23,1.9603,1.9631,1.9603,1.963,29
20181001|2018-04-23 14:30,23,1.9608,1.9608,1.9608,1.9608,1
20181001|2018-04-23 15:30,23,1.9611,1.9611,1.9611,1.9611,1
20181001|2018-04-24 03:00,24,1.9578,1.9578,1.9578,1.9578,1
20181001|2018-04-24 04:30,24,1.9517,1.9518,1.9512,1.9518,8
20181001|2018-04-24 05:30,24,1.9525,1.9525,1.9525,1.9525,1
20181001|2018-04-24 06:30,24,1.9517,1.9517,1.9509,1.9509,3
20181001|2018-04-24 07:00,24,1.9531,1.9547,1.9531,1.9546,3
20181001|2018-04-24 07:30,24,1.9559,1.9572,1.9559,1.9572,3
20181001|2018-04-24 08:00,24,1.9554,1.9554,1.951,1.9538,40
20181001|2018-04-24 08:30,24,1.9514,1.959,1.9514,1.959,4
20181001|2018-04-24 09:00,24,1.9566,1.962,1.9538,1.962,62
20181001|2018-04-24 09:30,24,1.9588,1.9588,1.9527,1.9542,36
20181001|2018-04-24 10:00,24,1.9544,1.9552,1.9435,1.951,97
20181001|2018-04-24 10:30,24,1.9497,1.9497,1.9444,1.9475,23
20181001|2018-04-24 11:00,24,1.9492,1.9492,1.9469,1.9469,6
20181001|2018-04-24 11:30,24,1.9493,1.9493,1.9492,1.9492,2
20181001|2018-04-24 12:00,24,1.9442,1.9442,1.9413,1.9441,18
20181001|2018-04-24 12:30,24,1.9437,1.946,1.9347,1.9365,11
20181001|2018-04-24 13:00,24,1.9305,1.9347,1.9274,1.9291,38
20181001|2018-04-24 13:30,24,1.9294,1.93,1.9294,1.9296,4
20181001|2018-04-24 14:00,24,1.9287,1.9299,1.9287,1.9299,3
20181001|2018-04-24 14:30,24,1.9289,1.9289,1.9289,1.9289,1
20181001|2018-04-24 15:00,24,1.9285,1.9299,1.9285,1.9299,2
20181001|2018-04-24 15:30,24,1.925,1.925,1.925,1.925,1
20181001|2018-04-24 22:30,25,1.9284,1.9284,1.9284,1.9284,1
20181001|2018-04-24 23:30,25,1.927,1.927,1.927,1.927,1
20181001|2018-04-25 01:30,25,1.9242,1.9242,1.9242,1.9242,2
20181001|2018-04-25 02:30,25,1.9289,1.931,1.9289,1.931,2
20181001|2018-04-25 04:30,25,1.9292,1.9292,1.9292,1.9292,1
20181001|2018-04-25 06:00,25,1.9306,1.9306,1.9306,1.9306,1
20181001|2018-04-25 06:30,25,1.9194,1.9195,1.9194,1.9195,2
20181001|2018-04-25 07:00,25,1.9218,1.9218,1.9218,1.9218,2
20181001|2018-04-25 07:30,25,1.9183,1.9203,1.9183,1.9203,4
20181001|2018-04-25 08:00,25,1.925,1.9268,1.9231,1.926,7
20181001|2018-04-25 08:30,25,1.9258,1.9266,1.9224,1.9225,20
20181001|2018-04-25 09:00,25,1.9245,1.9275,1.9239,1.9256,18
20181001|2018-04-25 09:30,25,1.9178,1.926,1.9125,1.9204,72
20181001|2018-04-25 10:00,25,1.9158,1.9219,1.9141,1.9219,50
20181001|2018-04-25 10:30,25,1.9179,1.9208,1.9163,1.9199,17
20181001|2018-04-25 11:00,25,1.9205,1.9205,1.9144,1.9193,11
20181001|2018-04-25 11:30,25,1.9168,1.9168,1.9168,1.9168,1
20181001|2018-04-25 12:00,25,1.9153,1.9153,1.912,1.912,16
20181001|2018-04-25 12:30,25,1.9212,1.9291,1.9212,1.9228,20
20181001|2018-04-25 13:00,25,1.9266,1.9318,1.9248,1.9315,93
20181001|2018-04-25 14:30,25,1.9277,1.9291,1.9276,1.9291,11
20181001|2018-04-25 18:00,26,1.9367,1.9367,1.9367,1.9367,1
20181001|2018-04-25 18:30,26,1.938,1.938,1.938,1.938,1
20181001|2018-04-26 00:00,26,1.9385,1.9385,1.9383,1.9383,2
20181001|2018-04-26 00:30,26,1.9378,1.9378,1.9373,1.9373,5
20181001|2018-04-26 01:00,26,1.9373,1.9378,1.9373,1.9376,9
20181001|2018-04-26 02:00,26,1.935,1.935,1.9349,1.9349,2
20181001|2018-04-26 02:30,26,1.9317,1.9317,1.93,1.9307,77
20181001|2018-04-26 04:00,26,1.9357,1.9414,1.9357,1.94,19
20181001|2018-04-26 04:30,26,1.9397,1.9397,1.9372,1.9377,81
20181001|2018-04-26 05:30,26,1.9359,1.9361,1.9357,1.9357,11
20181001|2018-04-26 06:00,26,1.9388,1.9403,1.9368,1.9386,69
20181001|2018-04-26 06:30,26,1.9381,1.9422,1.9379,1.9414,24
20181001|2018-04-26 07:00,26,1.9425,1.944,1.9425,1.9426,52
20181001|2018-04-26 07:30,26,1.943,1.9438,1.9408,1.9408,74
20181001|2018-04-26 08:00,26,1.9404,1.9411,1.9384,1.9388,29
20181001|2018-04-26 08:30,26,1.9416,1.9419,1.9358,1.9379,130
20181001|2018-04-26 09:00,26,1.9383,1.9391,1.932,1.9345,79
20181001|2018-04-26 09:30,26,1.939,1.942,1.939,1.942,5
20181001|2018-04-26 10:00,26,1.941,1.9441,1.9366,1.9373,38
20181001|2018-04-26 10:30,26,1.9369,1.9369,1.9316,1.9336,61
20181001|2018-04-26 11:00,26,1.9353,1.9353,1.9326,1.9342,39
20181001|2018-04-26 11:30,26,1.9354,1.9384,1.9347,1.9383,10
20181001|2018-04-26 12:00,26,1.9371,1.9384,1.9366,1.9366,12
20181001|2018-04-26 12:30,26,1.9372,1.9383,1.9369,1.9369,6
20181001|2018-04-26 13:00,26,1.9394,1.9447,1.9394,1.9443,212
20181001|2018-04-26 13:30,26,1.945,1.9455,1.945,1.9452,5
20181001|2018-04-26 15:00,26,1.9458,1.9458,1.9458,1.9458,1
20181001|2018-04-26 15:30,26,1.9445,1.9445,1.9445,1.9445,7
20181001|2018-04-27 02:30,27,1.9375,1.9375,1.9375,1.9375,1
20181001|2018-04-27 03:00,27,1.9411,1.9413,1.9411,1.9413,2
20181001|2018-04-27 06:30,27,1.9456,1.9456,1.9446,1.9446,4
20181001|2018-04-27 07:00,27,1.9422,1.9422,1.9422,1.9422,3
20181001|2018-04-27 07:30,27,1.9404,1.9443,1.9404,1.9443,2
20181001|2018-04-27 08:00,27,1.9441,1.9441,1.9385,1.9414,15
20181001|2018-04-27 08:30,27,1.9413,1.943,1.941,1.941,16
20181001|2018-04-27 09:00,27,1.9423,1.9524,1.9423,1.9504,19
20181001|2018-04-27 09:30,27,1.9493,1.9493,1.9449,1.9449,29
20181001|2018-04-27 10:00,27,1.9459,1.9459,1.941,1.941,13
20181001|2018-04-27 10:30,27,1.9448,1.9448,1.9412,1.9424,46
20181001|2018-04-27 11:00,27,1.9421,1.9421,1.9421,1.9421,1
20181001|2018-04-27 11:30,27,1.9473,1.9494,1.9473,1.9484,7
20181001|2018-04-27 12:00,27,1.9482,1.9506,1.9481,1.9502,30
20181001|2018-04-27 12:30,27,1.951,1.9513,1.9494,1.9499,45
20181001|2018-04-27 13:00,27,1.9499,1.9507,1.944,1.9465,48
20181001|2018-04-27 13:30,27,1.9451,1.9451,1.9441,1.9441,2
20181001|2018-04-27 14:00,27,1.9409,1.9409,1.9409,1.9409,1
20181001|2018-04-27 15:00,27,1.9433,1.944,1.9433,1.944,6
20181001|2018-04-29 23:30,30,1.936,1.936,1.936,1.936,1
20181001|2018-04-30 01:30,30,1.934,1.934,1.9276,1.9276,7
20181001|2018-04-30 02:00,30,1.9276,1.9279,1.9276,1.9279,2
20181001|2018-04-30 02:30,30,1.9245,1.9245,1.9234,1.9234,2
20181001|2018-04-30 03:00,30,1.9265,1.9265,1.9265,1.9265,1
20181001|2018-04-30 04:30,30,1.929,1.929,1.929,1.929,2
20181001|2018-04-30 05:30,30,1.9251,1.9252,1.9251,1.9252,2
20181001|2018-04-30 06:00,30,1.9252,1.9273,1.925,1.9273,4
20181001|2018-04-30 06:30,30,1.9275,1.9275,1.9275,1.9275,1
20181001|2018-04-30 07:30,30,1.931,1.9313,1.9275,1.9275,61
20181001|2018-04-30 08:00,30,1.9283,1.9289,1.9265,1.9289,40
20181001|2018-04-30 08:30,30,1.9327,1.9382,1.9327,1.9369,94
20181001|2018-04-30 09:00,30,1.936,1.9471,1.936,1.9393,99
20181001|2018-04-30 09:30,30,1.9388,1.9535,1.9384,1.9532,44
20181001|2018-04-30 10:00,30,1.9523,1.9528,1.9493,1.951,40
20181001|2018-04-30 10:30,30,1.9496,1.9536,1.949,1.9531,23
20181001|2018-04-30 11:00,30,1.9559,1.9606,1.9559,1.9606,12
20181001|2018-04-30 11:30,30,1.9634,1.9665,1.9634,1.9655,8
20181001|2018-04-30 12:00,30,1.967,1.9799,1.9655,1.9739,28
20181001|2018-04-30 12:30,30,1.9723,1.9723,1.9638,1.9666,30
20181001|2018-04-30 13:00,30,1.9676,1.9676,1.9541,1.9583,249
20181001|2018-04-30 13:30,30,1.9578,1.9579,1.9557,1.9557,5
20181001|2018-04-30 14:00,30,1.9592,1.9592,1.9551,1.9551,22
20181001|2018-04-30 14:30,30,1.9553,1.9553,1.9548,1.9548,5
20181001|2018-04-30 15:00,30,1.9555,1.9555,1.9551,1.9551,2
20181001|2018-04-30 15:30,30,1.9548,1.9548,1.9548,1.9548,1
20181001|2018-04-30 21:30,1,1.9614,1.9614,1.9614,1.9614,1
20181001|2018-04-30 22:30,1,1.9624,1.9624,1.9624,1.9624,2
20181001|2018-05-01 01:30,1,1.9574,1.9574,1.9574,1.9574,1
20181001|2018-05-01 02:30,1,1.9534,1.9534,1.9499,1.9499,2
20181001|2018-05-01 03:00,1,1.9492,1.9492,1.9473,1.9473,3
20181001|2018-05-01 04:00,1,1.9447,1.9447,1.9427,1.9442,7
20181001|2018-05-01 04:30,1,1.9443,1.9443,1.9441,1.9441,4
20181001|2018-05-01 05:30,1,1.9432,1.9432,1.94,1.94,3
20181001|2018-05-01 06:00,1,1.9414,1.9414,1.9414,1.9414,1
20181001|2018-05-01 06:30,1,1.9417,1.9417,1.9368,1.9368,19
20181001|2018-05-01 07:00,1,1.9394,1.9427,1.9388,1.9415,26
20181001|2018-05-01 07:30,1,1.9432,1.9433,1.9373,1.9391,20
20181001|2018-05-01 08:00,1,1.9391,1.9433,1.939,1.9433,19
20181001|2018-05-01 08:30,1,1.9373,1.9373,1.9289,1.9289,36
20181001|2018-05-01 09:00,1,1.9274,1.9345,1.9274,1.9325,35
20181001|2018-05-01 09:30,1,1.9286,1.9295,1.9226,1.9242,13
20181001|2018-05-01 10:00,1,1.9226,1.9347,1.9226,1.9347,26
20181001|2018-05-01 10:30,1,1.9321,1.9355,1.9316,1.9348,11
20181001|2018-05-01 11:00,1,1.9343,1.9346,1.9315,1.9315,23
20181001|2018-05-01 11:30,1,1.9305,1.9308,1.9291,1.9291,12
20181001|2018-05-01 12:00,1,1.9231,1.9242,1.9194,1.9213,10
20181001|2018-05-01 12:30,1,1.9193,1.9195,1.9121,1.9178,49
20181001|2018-05-01 13:00,1,1.9205,1.9271,1.9205,1.9228,94
20181001|2018-05-01 13:30,1,1.9247,1.9251,1.9247,1.9251,3
20181001|2018-05-01 14:00,1,1.9245,1.9252,1.9245,1.9245,3
20181001|2018-05-01 15:00,1,1.928,1.928,1.928,1.928,1
20181001|2018-05-01 15:30,1,1.9245,1.9245,1.9232,1.9232,7
20181001|2018-05-02 01:30,2,1.9233,1.9244,1.9233,1.9244,2
20181001|2018-05-02 02:00,2,1.9265,1.9275,1.9264,1.9275,12
20181001|2018-05-02 03:00,2,1.9275,1.9275,1.924,1.924,3
20181001|2018-05-02 04:00,2,1.9251,1.9253,1.9195,1.9196,21
20181001|2018-05-02 04:30,2,1.9176,1.9177,1.9174,1.9177,7
20181001|2018-05-02 05:00,2,1.915,1.915,1.9122,1.9122,5
20181001|2018-05-02 05:30,2,1.9142,1.9169,1.9142,1.9169,4
20181001|2018-05-02 06:00,2,1.9163,1.9163,1.9163,1.9163,1
20181001|2018-05-02 06:30,2,1.9145,1.9166,1.9145,1.9166,6
20181001|2018-05-02 07:00,2,1.9167,1.9167,1.9167,1.9167,1
20181001|2018-05-02 07:30,2,1.9142,1.9142,1.9122,1.9122,2
20181001|2018-05-02 08:00,2,1.9121,1.9123,1.9068,1.9075,59
20181001|2018-05-02 08:30,2,1.9076,1.9163,1.9076,1.9146,15
20181001|2018-05-02 09:00,2,1.9163,1.9168,1.9149,1.9159,14
20181001|2018-05-02 09:30,2,1.9108,1.919,1.9083,1.9143,56
20181001|2018-05-02 10:00,2,1.9114,1.9114,1.9077,1.9097,15
20181001|2018-05-02 10:30,2,1.9062,1.9062,1.9033,1.9056,33
20181001|2018-05-02 11:00,2,1.914,1.915,1.9129,1.9143,15
20181001|2018-05-02 11:30,2,1.9143,1.915,1.9111,1.9115,76
20181001|2018-05-02 12:00,2,1.9131,1.9131,1.911,1.9127,73
20181001|2018-05-02 12:30,2,1.9142,1.9169,1.9141,1.9154,62
20181001|2018-05-02 13:00,2,1.917,1.9256,1.9165,1.9236,201
20181001|2018-05-02 13:30,2,1.923,1.923,1.9228,1.9228,2
20181001|2018-05-02 14:30,2,1.9174,1.9174,1.914,1.914,53
20181001|2018-05-02 15:30,2,1.9143,1.9148,1.9131,1.9132,51
20181001|2018-05-03 01:30,3,1.9181,1.9181,1.9181,1.9181,1
20181001|2018-05-03 02:30,3,1.9237,1.9238,1.9237,1.9238,2
20181001|2018-05-03 03:00,3,1.9226,1.9226,1.922,1.9224,7
20181001|2018-05-03 03:30,3,1.925,1.925,1.925,1.925,1
20181001|2018-05-03 04:00,3,1.9228,1.9228,1.9222,1.9222,3
20181001|2018-05-03 04:30,3,1.9222,1.9222,1.9222,1.9222,1
20181001|2018-05-03 05:00,3,1.9218,1.9243,1.9218,1.9243,9
20181001|2018-05-03 05:30,3,1.9228,1.9228,1.9182,1.9182,3
20181001|2018-05-03 06:00,3,1.915,1.915,1.9122,1.9138,5
20181001|2018-05-03 06:30,3,1.9141,1.9157,1.9141,1.9157,2
20181001|2018-05-03 07:00,3,1.919,1.919,1.9101,1.9124,10
20181001|2018-05-03 07:30,3,1.9109,1.9109,1.908,1.908,10
20181001|2018-05-03 08:00,3,1.9087,1.9105,1.9087,1.9105,25
20181001|2018-05-03 08:30,3,1.9075,1.9096,1.9072,1.9096,13
20181001|2018-05-03 09:00,3,1.9106,1.9118,1.8999,1.9018,41
20181001|2018-05-03 09:30,3,1.9047,1.9082,1.9019,1.9068,30
20181001|2018-05-03 10:00,3,1.9058,1.9104,1.9036,1.9103,13
20181001|2018-05-03 10:30,3,1.9104,1.9178,1.9104,1.9178,29
20181001|2018-05-03 11:00,3,1.9196,1.9202,1.9181,1.9181,6
20181001|2018-05-03 11:30,3,1.9216,1.9237,1.9204,1.9237,13
20181001|2018-05-03 12:00,3,1.924,1.9267,1.9236,1.9267,20
20181001|2018-05-03 12:30,3,1.9265,1.9324,1.9265,1.9286,19
20181001|2018-05-03 13:00,3,1.929,1.9304,1.9195,1.9304,166
20181001|2018-05-03 13:30,3,1.9306,1.9314,1.9299,1.9299,4
20181001|2018-05-03 14:30,3,1.9316,1.9324,1.9305,1.9324,9
20181001|2018-05-03 22:00,4,1.9283,1.9283,1.9283,1.9283,1
20181001|2018-05-04 02:00,4,1.9242,1.9242,1.9238,1.9239,29
20181001|2018-05-04 02:30,4,1.9257,1.9257,1.9257,1.9257,1
20181001|2018-05-04 03:30,4,1.9247,1.9247,1.9247,1.9247,1
20181001|2018-05-04 04:00,4,1.9255,1.9255,1.9255,1.9255,1
20181001|2018-05-04 04:30,4,1.925,1.9255,1.925,1.9253,3
20181001|2018-05-04 05:00,4,1.9295,1.9295,1.9295,1.9295,2
20181001|2018-05-04 05:30,4,1.9314,1.936,1.9314,1.936,7
20181001|2018-05-04 06:00,4,1.9342,1.9359,1.9342,1.9357,3
20181001|2018-05-04 06:30,4,1.9351,1.9351,1.9322,1.9322,6
20181001|2018-05-04 07:00,4,1.9335,1.9335,1.9333,1.9333,4
20181001|2018-05-04 07:30,4,1.9363,1.9378,1.9363,1.9365,6
20181001|2018-05-04 08:00,4,1.9378,1.9378,1.9314,1.932,24
20181001|2018-05-04 08:30,4,1.9346,1.9372,1.9298,1.9349,19
20181001|2018-05-04 09:00,4,1.9345,1.94,1.9333,1.9367,36
20181001|2018-05-04 09:30,4,1.937,1.945,1.937,1.945,61
20181001|2018-05-04 10:00,4,1.9462,1.9487,1.9442,1.9444,72
20181001|2018-05-04 10:30,4,1.9469,1.9614,1.9469,1.9614,29
20181001|2018-05-04 11:00,4,1.9616,1.9637,1.9587,1.959,26
20181001|2018-05-04 11:30,4,1.9589,1.9609,1.9583,1.9595,28
20181001|2018-05-04 12:00,4,1.9566,1.9572,1.9566,1.9572,26
20181001|2018-05-04 12:30,4,1.9593,1.9611,1.9578,1.9601,15
20181001|2018-05-04 13:00,4,1.9608,1.9612,1.9554,1.9597,166
20181001|2018-05-04 13:30,4,1.9597,1.9597,1.9574,1.9574,12
20181001|2018-05-04 14:30,4,1.9584,1.9584,1.9584,1.9584,1
20181001|2018-05-06 17:00,7,1.9605,1.9618,1.9605,1.9618,2
20181001|2018-05-06 18:30,7,1.9591,1.9591,1.9591,1.9591,5
20181001|2018-05-06 22:00,7,1.971,1.971,1.971,1.971,1
20181001|2018-05-07 00:30,7,1.9749,1.9781,1.9749,1.9781,5
20181001|2018-05-07 02:00,7,1.97,1.97,1.97,1.97,1
20181001|2018-05-07 02:30,7,1.9713,1.9713,1.9707,1.9707,4
20181001|2018-05-07 04:00,7,1.9723,1.9723,1.9723,1.9723,1
20181001|2018-05-07 06:00,7,1.9747,1.975,1.9747,1.975,2
20181001|2018-05-07 07:00,7,1.9756,1.98,1.9756,1.98,2
20181001|2018-05-07 07:30,7,1.9789,1.9797,1.9789,1.9797,2
20181001|2018-05-07 08:00,7,1.9805,1.9818,1.9763,1.9763,22
20181001|2018-05-07 08:30,7,1.9733,1.9734,1.9732,1.9732,3
20181001|2018-05-07 09:00,7,1.975,1.9815,1.975,1.977,42
20181001|2018-05-07 09:30,7,1.9775,1.9837,1.9766,1.9837,13
20181001|2018-05-07 10:00,7,1.984,1.9852,1.9804,1.9835,23
20181001|2018-05-07 10:30,7,1.9833,1.9853,1.9816,1.9828,72
20181001|2018-05-07 11:00,7,1.983,1.9876,1.9804,1.9819,45
20181001|2018-05-07 11:30,7,1.9836,1.9847,1.9829,1.9841,91
20181001|2018-05-07 12:00,7,1.9839,1.9842,1.9822,1.9829,75
20181001|2018-05-07 12:30,7,1.9835,1.9875,1.9835,1.987,82
20181001|2018-05-07 13:00,7,1.9874,1.9886,1.9849,1.986,117
20181001|2018-05-07 13:30,7,1.9835,1.9839,1.9694,1.9694,22
20181001|2018-05-07 14:00,7,1.9684,1.97,1.9628,1.9632,9
20181001|2018-05-07 14:30,7,1.9675,1.9675,1.9673,1.9673,14
20181001|2018-05-07 15:00,7,1.9707,1.9724,1.9707,1.9724,2
20181001|2018-05-07 20:00,8,1.9726,1.9726,1.9726,1.9726,2
20181001|2018-05-07 21:30,8,1.9698,1.9698,1.9698,1.9698,1
20181001|2018-05-08 01:00,8,1.9725,1.9725,1.9725,1.9725,1
20181001|2018-05-08 02:00,8,1.9704,1.9704,1.9704,1.9704,1
20181001|2018-05-08 03:00,8,1.9638,1.9653,1.9638,1.9653,2
20181001|2018-05-08 04:30,8,1.9667,1.9667,1.9667,1.9667,1
20181001|2018-05-08 05:00,8,1.9686,1.9686,1.9686,1.9686,1
20181001|2018-05-08 06:00,8,1.9657,1.9675,1.9643,1.9672,8
20181001|2018-05-08 06:30,8,1.9672,1.9699,1.9672,1.9699,3
20181001|2018-05-08 07:00,8,1.969,1.9695,1.9684,1.9691,13
20181001|2018-05-08 07:30,8,1.9744,1.978,1.9744,1.978,24
20181001|2018-05-08 08:00,8,1.9771,1.9825,1.976,1.982,66
20181001|2018-05-08 08:30,8,1.982,1.9845,1.975,1.9759,83
20181001|2018-05-08 09:00,8,1.9765,1.9781,1.9718,1.9737,17
20181001|2018-05-08 09:30,8,1.9707,1.9714,1.9684,1.9684,22
20181001|2018-05-08 10:00,8,1.968,1.968,1.9138,1.9334,129
20181001|2018-05-08 10:30,8,1.9299,1.9569,1.9291,1.9543,65
20181001|2018-05-08 11:00,8,1.9526,1.9526,1.9457,1.9487,26
20181001|2018-05-08 11:30,8,1.9492,1.95,1.9316,1.9379,69
20181001|2018-05-08 12:00,8,1.9381,1.944,1.9381,1.944,31
20181001|2018-05-08 12:30,8,1.947,1.9486,1.9408,1.9447,80
20181001|2018-05-08 13:00,8,1.9441,1.982,1.9344,1.9605,491
20181001|2018-05-08 13:30,8,1.9619,1.973,1.9574,1.9685,118
20181001|2018-05-08 14:00,8,1.9698,1.972,1.9666,1.969,28
20181001|2018-05-08 14:30,8,1.9688,1.9688,1.9688,1.9688,2
20181001|2018-05-08 15:30,8,1.9715,1.981,1.9715,1.9793,7
20181001|2018-05-08 19:30,9,1.9885,1.9885,1.9885,1.9885,1
20181001|2018-05-08 20:00,9,1.9956,1.9956,1.9956,1.9956,1
20181001|2018-05-08 22:30,9,1.9974,1.9974,1.9974,1.9974,1
20181001|2018-05-09 00:30,9,1.9942,1.9942,1.9942,1.9942,1
20181001|2018-05-09 01:00,9,1.9958,1.9958,1.9923,1.9923,4
20181001|2018-05-09 01:30,9,1.9949,1.9949,1.9949,1.9949,1
20181001|2018-05-09 02:00,9,2,2.0039,2,2.0039,36
20181001|2018-05-09 02:30,9,2.0003,2.0003,1.9978,1.9978,19
20181001|2018-05-09 03:00,9,1.9993,1.9993,1.9993,1.9993,3
20181001|2018-05-09 03:30,9,2.0045,2.0045,2.0005,2.0005,3
20181001|2018-05-09 04:30,9,2.0015,2.0015,2.0012,2.0012,2
20181001|2018-05-09 05:00,9,1.9984,1.9984,1.9984,1.9984,1
20181001|2018-05-09 05:30,9,1.9983,1.9989,1.9981,1.9981,8
20181001|2018-05-09 06:00,9,1.9979,2.0051,1.9979,2.0042,9
20181001|2018-05-09 07:00,9,2.002,2.0025,1.9955,1.9955,13
20181001|2018-05-09 07:30,9,1.998,1.998,1.998,1.998,2
20181001|2018-05-09 08:00,9,1.9999,1.9999,1.9969,1.9969,2
20181001|2018-05-09 08:30,9,1.9976,2.0009,1.9971,2.0009,9
20181001|2018-05-09 09:00,9,2.0033,2.0055,2.0007,2.0007,18
20181001|2018-05-09 09:30,9,2.0066,2.012,1.9968,1.9974,54
20181001|2018-05-09 10:00,9,2.0013,2.007,1.998,2.0064,32
20181001|2018-05-09 10:30,9,2.0049,2.0059,2.001,2.002,15
20181001|2018-05-09 11:00,9,2.0039,2.0102,2.0031,2.0088,32
20181001|2018-05-09 11:30,9,2.0101,2.0101,2.0058,2.0058,13
20181001|2018-05-09 12:00,9,2.006,2.0095,2.006,2.0085,18
20181001|2018-05-09 12:30,9,2.0096,2.011,2.0083,2.0088,12
20181001|2018-05-09 13:00,9,2.008,2.0141,2.0075,2.012,38
20181001|2018-05-09 13:30,9,2.0104,2.0104,2.0098,2.0098,10
20181001|2018-05-09 14:00,9,2.0093,2.0095,2.0093,2.0095,12
20181001|2018-05-09 14:30,9,2.0095,2.0133,2.0095,2.0131,22
20181001|2018-05-09 15:00,9,2.0131,2.0138,2.0131,2.0138,3
20181001|2018-05-10 02:00,10,2.0189,2.0189,2.0189,2.0189,1
20181001|2018-05-10 03:00,10,2.0205,2.0205,2.0205,2.0205,1
20181001|2018-05-10 03:30,10,2.0255,2.0255,2.0255,2.0255,1
20181001|2018-05-10 04:00,10,2.024,2.027,2.024,2.027,11
20181001|2018-05-10 04:30,10,2.0213,2.0213,2.0213,2.0213,1
20181001|2018-05-10 05:00,10,2.0195,2.0195,2.0195,2.0195,1
20181001|2018-05-10 05:30,10,2.021,2.021,2.021,2.021,1
20181001|2018-05-10 06:00,10,2.0188,2.0188,2.0175,2.0175,3
20181001|2018-05-10 06:30,10,2.0205,2.0205,2.0205,2.0205,1
20181001|2018-05-10 07:00,10,2.0183,2.0186,2.0182,2.0183,5
20181001|2018-05-10 07:30,10,2.0218,2.0227,2.0214,2.0214,7
20181001|2018-05-10 08:00,10,2.0182,2.0182,2.0103,2.0127,17
20181001|2018-05-10 08:30,10,2.011,2.011,2.0077,2.0096,16
20181001|2018-05-10 09:00,10,2.0026,2.0099,2.0003,2.0099,26
20181001|2018-05-10 09:30,10,2.0133,2.019,2.0108,2.0112,27
20181001|2018-05-10 10:00,10,2.0095,2.0159,2.0095,2.0159,12
20181001|2018-05-10 10:30,10,2.0153,2.0153,2.0102,2.0131,24
20181001|2018-05-10 11:00,10,2.014,2.014,2.0086,2.0086,35
20181001|2018-05-10 11:30,10,2.0086,2.011,2.0086,2.011,10
20181001|2018-05-10 12:00,10,2.0113,2.0128,2.0113,2.0125,7
20181001|2018-05-10 12:30,10,2.0109,2.0109,2.0106,2.0108,8
20181001|2018-05-10 13:00,10,2.0127,2.0297,2.0127,2.0287,152
20181001|2018-05-10 13:30,10,2.0283,2.0303,2.028,2.0281,7
20181001|2018-05-10 14:30,10,2.0293,2.0293,2.0278,2.0278,15
20181001|2018-05-10 15:00,10,2.028,2.028,2.0274,2.0274,2
20181001|2018-05-10 15:30,10,2.027,2.027,2.027,2.027,1
20181001|2018-05-10 19:30,11,2.0279,2.0279,2.0279,2.0279,1
20181001|2018-05-10 20:00,11,2.025,2.025,2.025,2.025,1
20181001|2018-05-10 23:30,11,2.0254,2.0254,2.0254,2.0254,1
20181001|2018-05-11 00:00,11,2.0256,2.0256,2.0256,2.0256,1
20181001|2018-05-11 03:00,11,2.0254,2.0254,2.0254,2.0254,1
20181001|2018-05-11 03:30,11,2.0288,2.0292,2.0277,2.0278,8
20181001|2018-05-11 04:00,11,2.0273,2.0273,2.0272,2.0272,3
20181001|2018-05-11 04:30,11,2.0285,2.029,2.0267,2.0284,15
20181001|2018-05-11 05:00,11,2.0283,2.0283,2.0283,2.0283,1
20181001|2018-05-11 06:30,11,2.0251,2.0251,2.0251,2.0251,1
20181001|2018-05-11 07:00,11,2.0251,2.0251,2.0225,2.0225,3
20181001|2018-05-11 07:30,11,2.0228,2.0276,2.0228,2.0273,11
20181001|2018-05-11 08:00,11,2.0258,2.0275,2.0251,2.0275,17
20181001|2018-05-11 08:30,11,2.0267,2.0281,2.0238,2.0244,33
20181001|2018-05-11 09:00,11,2.0236,2.0244,2.02,2.0244,16
20181001|2018-05-11 09:30,11,2.0209,2.0275,2.0202,2.0275,26
20181001|2018-05-11 10:00,11,2.0272,2.0278,2.0242,2.0276,23
20181001|2018-05-11 10:30,11,2.0243,2.0263,2.0221,2.0251,24
20181001|2018-05-11 11:00,11,2.0243,2.0243,2.0198,2.0213,30
20181001|2018-05-11 11:30,11,2.0238,2.0255,2.0237,2.0241,38
20181001|2018-05-11 12:00,11,2.0253,2.03,2.0253,2.03,3
20181001|2018-05-11 12:30,11,2.0297,2.0299,2.029,2.0299,8
20181001|2018-05-11 13:00,11,2.0301,2.0318,2.0254,2.0264,82
20181001|2018-05-11 13:30,11,2.0231,2.0231,2.0208,2.0208,2
20181001|2018-05-11 14:00,11,2.02,2.0209,2.02,2.0209,4
20181001|2018-05-11 15:30,11,2.0206,2.0206,2.0192,2.0192,3
20181001|2018-05-13 18:30,14,2.0244,2.0244,2.0244,2.0244,1
20181001|2018-05-13 20:30,14,2.0169,2.0175,2.0169,2.0175,4
20181001|2018-05-14 01:00,14,2.0175,2.0175,2.0175,2.0175,1
20181001|2018-05-14 01:30,14,2.015,2.015,2.015,2.015,1
20181001|2018-05-14 03:30,14,2.013,2.0181,2.013,2.0181,2
20181001|2018-05-14 04:30,14,2.0175,2.0175,2.0175,2.0175,1
20181001|2018-05-14 05:30,14,2.0193,2.0238,2.0193,2.0238,5
20181001|2018-05-14 06:00,14,2.026,2.027,2.026,2.027,2
20181001|2018-05-14 07:00,14,2.0284,2.0284,2.0284,2.0284,1
20181001|2018-05-14 07:30,14,2.0291,2.0309,2.0291,2.0309,5
20181001|2018-05-14 08:00,14,2.0312,2.0312,2.028,2.0281,11
20181001|2018-05-14 08:30,14,2.0323,2.037,2.0294,2.0368,28
20181001|2018-05-14 09:00,14,2.0352,2.0389,2.0352,2.0384,13
20181001|2018-05-14 09:30,14,2.0381,2.0446,2.038,2.0427,16
20181001|2018-05-14 10:00,14,2.0397,2.0397,2.0381,2.0381,3
20181001|2018-05-14 10:30,14,2.0423,2.0463,2.0423,2.0427,9
20181001|2018-05-14 11:00,14,2.0448,2.0448,2.0403,2.0414,17
20181001|2018-05-14 11:30,14,2.0417,2.0424,2.041,2.041,18
20181001|2018-05-14 12:00,14,2.0416,2.0426,2.0416,2.0417,10
20181001|2018-05-14 12:30,14,2.0426,2.0432,2.0426,2.0432,4
20181001|2018-05-14 13:00,14,2.0419,2.0445,2.0386,2.0445,35
20181001|2018-05-14 13:30,14,2.0445,2.0476,2.0445,2.0465,7
20181001|2018-05-14 14:00,14,2.0464,2.0464,2.0464,2.0464,1
20181001|2018-05-14 14:30,14,2.0467,2.0473,2.0466,2.0473,11
20181001|2018-05-14 15:00,14,2.0469,2.0469,2.0469,2.0469,1
20181001|2018-05-14 20:30,15,2.0448,2.0448,2.0448,2.0448,1
20181001|2018-05-14 23:00,15,2.0459,2.0459,2.0459,2.0459,3
20181001|2018-05-15 00:30,15,2.0429,2.0429,2.0429,2.0429,2
20181001|2018-05-15 02:00,15,2.0423,2.0427,2.0397,2.0397,11
20181001|2018-05-15 02:30,15,2.0462,2.0462,2.0462,2.0462,4
20181001|2018-05-15 03:00,15,2.0462,2.0464,2.0462,2.0462,17
20181001|2018-05-15 04:00,15,2.0483,2.0511,2.0483,2.0511,2
20181001|2018-05-15 04:30,15,2.0532,2.06,2.0532,2.0553,14
20181001|2018-05-15 05:00,15,2.0538,2.0569,2.0538,2.0553,3
20181001|2018-05-15 05:30,15,2.0585,2.062,2.0585,2.0602,6
20181001|2018-05-15 06:00,15,2.0595,2.062,2.0593,2.0593,12
20181001|2018-05-15 06:30,15,2.0562,2.0562,2.056,2.056,3
20181001|2018-05-15 07:00,15,2.0573,2.067,2.0561,2.0599,69
20181001|2018-05-15 07:30,15,2.0593,2.0593,2.0541,2.0541,25
20181001|2018-05-15 08:00,15,2.0538,2.0538,2.045,2.045,28
20181001|2018-05-15 08:30,15,2.0427,2.0446,2.0385,2.0423,58
20181001|2018-05-15 09:00,15,2.0386,2.0428,2.0386,2.0415,16
20181001|2018-05-15 09:30,15,2.044,2.0571,2.0438,2.0571,34
20181001|2018-05-15 10:00,15,2.053,2.061,2.0528,2.061,68
20181001|2018-05-15 10:30,15,2.0587,2.0587,2.0554,2.0554,14
20181001|2018-05-15 11:00,15,2.0585,2.0609,2.0569,2.0598,11
20181001|2018-05-15 11:30,15,2.0601,2.0663,2.0601,2.0616,12
20181001|2018-05-15 12:00,15,2.0624,2.0631,2.0541,2.0567,144
20181001|2018-05-15 12:30,15,2.057,2.0604,2.0509,2.0509,61
20181001|2018-05-15 13:00,15,2.0536,2.0545,2.0465,2.0525,99
20181001|2018-05-15 13:30,15,2.0517,2.0523,2.0482,2.0483,55
20181001|2018-05-15 14:00,15,2.0493,2.0493,2.0493,2.0493,3
20181001|2018-05-15 14:30,15,2.0489,2.0489,2.048,2.048,4
20181001|2018-05-15 15:30,15,2.0438,2.0448,2.0435,2.0435,3
20181001|2018-05-16 02:30,16,2.0463,2.0463,2.0447,2.0447,2
20181001|2018-05-16 03:00,16,2.0438,2.0463,2.0418,2.0463,4
20181001|2018-05-16 03:30,16,2.0448,2.0449,2.0447,2.0447,15
20181001|2018-05-16 04:00,16,2.0469,2.0496,2.0469,2.0496,3
20181001|2018-05-16 05:00,16,2.053,2.053,2.053,2.053,1
20181001|2018-05-16 05:30,16,2.0461,2.0468,2.0461,2.0461,12
20181001|2018-05-16 06:00,16,2.045,2.0482,2.0449,2.0479,9
20181001|2018-05-16 06:30,16,2.0476,2.0476,2.0415,2.0415,11
20181001|2018-05-16 07:00,16,2.0418,2.0433,2.0418,2.0429,11
20181001|2018-05-16 07:30,16,2.044,2.0469,2.0416,2.0469,18
20181001|2018-05-16 08:00,16,2.0456,2.0465,2.044,2.0465,12
20181001|2018-05-16 08:30,16,2.0459,2.0477,2.0454,2.0477,17
20181001|2018-05-16 09:00,16,2.0494,2.0498,2.0456,2.0456,23
20181001|2018-05-16 09:30,16,2.0542,2.0606,2.0509,2.0511,30
20181001|2018-05-16 10:00,16,2.0527,2.0535,2.0514,2.0523,9
20181001|2018-05-16 10:30,16,2.0567,2.0567,2.0503,2.0514,25
20181001|2018-05-16 11:00,16,2.056,2.0573,2.0559,2.0568,18
20181001|2018-05-16 11:30,16,2.0577,2.065,2.0577,2.0648,22
20181001|2018-05-16 12:00,16,2.0649,2.0649,2.0631,2.0648,26
20181001|2018-05-16 12:30,16,2.0659,2.0719,2.0659,2.0714,83
20181001|2018-05-16 13:00,16,2.0723,2.0825,2.0709,2.0804,75
20181001|2018-05-16 13:30,16,2.0789,2.0789,2.0781,2.0781,6
20181001|2018-05-16 14:00,16,2.078,2.0783,2.078,2.0782,8
20181001|2018-05-16 14:30,16,2.0792,2.0815,2.0789,2.0815,10
20181001|2018-05-16 15:30,16,2.0809,2.0809,2.0809,2.0809,1
20181001|2018-05-16 22:00,17,2.084,2.084,2.084,2.084,1
20181001|2018-05-17 01:30,17,2.0836,2.0836,2.0836,2.0836,1
20181001|2018-05-17 02:00,17,2.0866,2.087,2.0866,2.087,3
20181001|2018-05-17 02:30,17,2.088,2.0881,2.088,2.088,4
20181001|2018-05-17 03:30,17,2.0854,2.0906,2.0854,2.0906,5
20181001|2018-05-17 04:00,17,2.0897,2.0897,2.0897,2.0897,2
20181001|2018-05-17 04:30,17,2.0933,2.0963,2.0909,2.0909,4
20181001|2018-05-17 05:00,17,2.0874,2.0874,2.0874,2.0874,1
20181001|2018-05-17 05:30,17,2.093,2.093,2.093,2.093,2
20181001|2018-05-17 06:00,17,2.093,2.0957,2.093,2.0957,4
20181001|2018-05-17 07:00,17,2.0923,2.0939,2.0923,2.0939,4
20181001|2018-05-17 07:30,17,2.0926,2.0927,2.0918,2.0918,3
20181001|2018-05-17 08:00,17,2.0897,2.0897,2.0867,2.0884,15
20181001|2018-05-17 08:30,17,2.088,2.0919,2.083,2.0919,18
20181001|2018-05-17 09:00,17,2.0906,2.093,2.0889,2.093,13
20181001|2018-05-17 09:30,17,2.0946,2.1057,2.0946,2.1029,39
20181001|2018-05-17 10:00,17,2.1032,2.1057,2.0995,2.1057,42
20181001|2018-05-17 10:30,17,2.1063,2.107,2.1001,2.1016,17
20181001|2018-05-17 11:00,17,2.1019,2.1028,2.0944,2.0945,97
20181001|2018-05-17 11:30,17,2.0945,2.0959,2.0855,2.0862,120
20181001|2018-05-17 12:00,17,2.0862,2.0907,2.0862,2.0877,50
20181001|2018-05-17 12:30,17,2.0876,2.0889,2.0791,2.0794,123
20181001|2018-05-17 13:00,17,2.0803,2.0834,2.0768,2.08,152
20181001|2018-05-17 13:30,17,2.0818,2.0838,2.0815,2.0838,11
20181001|2018-05-17 14:00,17,2.0845,2.0855,2.0845,2.0852,12
20181001|2018-05-17 14:30,17,2.0845,2.0846,2.084,2.084,9
20181001|2018-05-17 15:00,17,2.0837,2.0838,2.0827,2.0827,5
20181001|2018-05-17 19:00,18,2.0814,2.0814,2.0814,2.0814,1
20181001|2018-05-17 19:30,18,2.0826,2.0826,2.0826,2.0826,1
20181001|2018-05-18 00:00,18,2.0827,2.0827,2.0827,2.0827,1
20181001|2018-05-18 03:30,18,2.088,2.088,2.088,2.088,1
20181001|2018-05-18 04:30,18,2.092,2.092,2.0905,2.0917,8
20181001|2018-05-18 06:30,18,2.0936,2.0936,2.0934,2.0934,4
20181001|2018-05-18 07:00,18,2.0926,2.0932,2.0903,2.0903,16
20181001|2018-05-18 07:30,18,2.0896,2.0915,2.0876,2.0915,17
20181001|2018-05-18 08:00,18,2.091,2.0911,2.0811,2.082,34
20181001|2018-05-18 08:30,18,2.0844,2.0931,2.0844,2.0927,24
20181001|2018-05-18 09:00,18,2.0911,2.0911,2.0825,2.0857,11
20181001|2018-05-18 09:30,18,2.0884,2.0904,2.0816,2.0863,30
20181001|2018-05-18 10:00,18,2.0868,2.0884,2.0806,2.0806,47
20181001|2018-05-18 10:30,18,2.0836,2.0874,2.0819,2.0819,37
20181001|2018-05-18 11:00,18,2.0811,2.0811,2.0739,2.0797,86
20181001|2018-05-18 11:30,18,2.081,2.0828,2.0804,2.0804,31
20181001|2018-05-18 12:00,18,2.0825,2.0843,2.0817,2.0832,12
20181001|2018-05-18 12:30,18,2.0837,2.0837,2.0762,2.0791,105
20181001|2018-05-18 13:00,18,2.0791,2.0791,2.068,2.068,68
20181001|2018-05-18 13:30,18,2.0682,2.0727,2.0679,2.0708,228
20181001|2018-05-18 14:00,18,2.0704,2.0721,2.0703,2.0721,55
20181001|2018-05-18 14:30,18,2.071,2.071,2.071,2.071,1
20181001|2018-05-18 15:30,18,2.0729,2.0737,2.0729,2.0737,27
20181001|2018-05-20 17:00,21,2.0727,2.0785,2.0725,2.0785,7
20181001|2018-05-20 17:30,21,2.0761,2.0761,2.0761,2.0761,2
20181001|2018-05-20 20:30,21,2.0801,2.0801,2.0801,2.0801,2
20181001|2018-05-20 23:30,21,2.079,2.0792,2.0788,2.0792,3
20181001|2018-05-21 00:00,21,2.0795,2.0795,2.0795,2.0795,1
20181001|2018-05-21 01:30,21,2.0753,2.0753,2.0753,2.0753,1
20181001|2018-05-21 02:00,21,2.074,2.0742,2.0733,2.0739,8
20181001|2018-05-21 02:30,21,2.0775,2.0775,2.0775,2.0775,1
20181001|2018-05-21 03:00,21,2.0759,2.0795,2.0759,2.0795,2
20181001|2018-05-21 03:30,21,2.0781,2.081,2.0773,2.0805,5
20181001|2018-05-21 04:00,21,2.0756,2.0756,2.075,2.075,2
20181001|2018-05-21 05:00,21,2.0726,2.0726,2.0721,2.0721,2
20181001|2018-05-21 05:30,21,2.0742,2.0742,2.0728,2.0728,4
20181001|2018-05-21 06:00,21,2.0733,2.0736,2.07,2.0707,21
20181001|2018-05-21 06:30,21,2.0685,2.0685,2.0652,2.0652,2
20181001|2018-05-21 07:00,21,2.0644,2.0656,2.0629,2.0656,28
20181001|2018-05-21 07:30,21,2.0671,2.0673,2.0635,2.0639,43
20181001|2018-05-21 08:00,21,2.0644,2.0715,2.0641,2.0693,79
20181001|2018-05-21 08:30,21,2.0698,2.0727,2.0656,2.0664,54
20181001|2018-05-21 09:00,21,2.0659,2.0723,2.0658,2.0712,61
20181001|2018-05-21 09:30,21,2.0701,2.0753,2.0701,2.0738,75
20181001|2018-05-21 10:00,21,2.0746,2.0801,2.0736,2.0795,115
20181001|2018-05-21 10:30,21,2.0792,2.0813,2.0766,2.0795,59
20181001|2018-05-21 11:00,21,2.0795,2.0833,2.0795,2.0809,53
20181001|2018-05-21 11:30,21,2.081,2.0827,2.0804,2.0821,61
20181001|2018-05-21 12:00,21,2.0825,2.0844,2.0813,2.0843,57
20181001|2018-05-21 12:30,21,2.0843,2.0884,2.0837,2.0884,87
20181001|2018-05-21 13:00,21,2.089,2.0918,2.0858,2.0918,278
20181001|2018-05-21 13:30,21,2.0907,2.0933,2.0907,2.0926,30
20181001|2018-05-21 14:00,21,2.0919,2.0928,2.0919,2.0928,3
20181001|2018-05-21 14:30,21,2.0955,2.0955,2.0955,2.0955,1
20181001|2018-05-21 15:00,21,2.0941,2.0941,2.0941,2.0941,3
20181001|2018-05-22 01:00,22,2.0902,2.0902,2.0902,2.0902,1
20181001|2018-05-22 02:00,22,2.0949,2.0953,2.0949,2.0953,2
20181001|2018-05-22 03:00,22,2.0967,2.0967,2.0961,2.0961,5
20181001|2018-05-22 04:30,22,2.0904,2.0906,2.0904,2.0906,3
20181001|2018-05-22 05:30,22,2.0933,2.0933,2.0933,2.0933,1
20181001|2018-05-22 06:30,22,2.0925,2.0925,2.0925,2.0925,1
20181001|2018-05-22 07:00,22,2.0953,2.0976,2.0953,2.0976,7
20181001|2018-05-22 07:30,22,2.1018,2.104,2.1016,2.1034,45
20181001|2018-05-22 08:00,22,2.1031,2.1041,2.1003,2.1037,75
20181001|2018-05-22 08:30,22,2.104,2.1066,2.1027,2.1048,77
20181001|2018-05-22 09:00,22,2.1047,2.1075,2.1032,2.1051,50
20181001|2018-05-22 09:30,22,2.106,2.1122,2.1057,2.1109,131
20181001|2018-05-22 10:00,22,2.1113,2.115,2.1081,2.1122,110
20181001|2018-05-22 10:30,22,2.113,2.1137,2.1119,2.1127,38
20181001|2018-05-22 11:00,22,2.114,2.1146,2.0995,2.1008,86
20181001|2018-05-22 11:30,22,2.1008,2.1047,2.0974,2.1019,59
20181001|2018-05-22 12:00,22,2.0997,2.0999,2.0906,2.0918,36
20181001|2018-05-22 12:30,22,2.0918,2.0982,2.0897,2.0976,129
20181001|2018-05-22 13:00,22,2.0981,2.0996,2.0918,2.0993,142
20181001|2018-05-22 13:30,22,2.099,2.1009,2.0967,2.0968,74
20181001|2018-05-22 14:00,22,2.0939,2.0939,2.0922,2.0923,5
20181001|2018-05-22 14:30,22,2.089,2.089,2.089,2.089,1
20181001|2018-05-22 15:00,22,2.0909,2.0909,2.0909,2.0909,1
20181001|2018-05-22 15:30,22,2.0901,2.092,2.0884,2.092,24
20181001|2018-05-22 20:30,23,2.0857,2.0857,2.0842,2.0842,11
20181001|2018-05-22 23:30,23,2.081,2.081,2.081,2.081,2
20181001|2018-05-23 00:30,23,2.0797,2.0797,2.0797,2.0797,1
20181001|2018-05-23 02:30,23,2.0777,2.0777,2.0777,2.0777,1
20181001|2018-05-23 03:00,23,2.0792,2.0792,2.0792,2.0792,1
20181001|2018-05-23 03:30,23,2.0829,2.0829,2.0829,2.0829,1
20181001|2018-05-23 05:00,23,2.0806,2.0806,2.0806,2.0806,1
20181001|2018-05-23 06:00,23,2.0777,2.0777,2.0777,2.0777,1
20181001|2018-05-23 06:30,23,2.0803,2.0803,2.0802,2.0802,2
20181001|2018-05-23 07:00,23,2.0846,2.0865,2.0846,2.0865,2
20181001|2018-05-23 07:30,23,2.0861,2.0876,2.0847,2.0863,9
20181001|2018-05-23 08:00,23,2.0858,2.0869,2.0817,2.0845,36
20181001|2018-05-23 08:30,23,2.0858,2.0863,2.0824,2.0839,32
20181001|2018-05-23 09:00,23,2.0842,2.0867,2.0823,2.0841,78
20181001|2018-05-23 09:30,23,2.0856,2.0856,2.0609,2.0723,402
20181001|2018-05-23 10:00,23,2.073,2.0806,2.0726,2.0806,241
20181001|2018-05-23 10:30,23,2.0797,2.0876,2.0754,2.0869,193
20181001|2018-05-23 11:00,23,2.0864,2.0864,2.0792,2.081,133
20181001|2018-05-23 11:30,23,2.0826,2.0847,2.0808,2.081,58
20181001|2018-05-23 12:00,23,2.0805,2.0846,2.0797,2.0845,47
20181001|2018-05-23 12:30,23,2.0845,2.0867,2.0826,2.0833,44
20181001|2018-05-23 13:00,23,2.0831,2.0972,2.0828,2.0957,359
20181001|2018-05-23 13:30,23,2.0953,2.0954,2.093,2.0937,39
20181001|2018-05-23 14:00,23,2.092,2.092,2.092,2.092,1
20181001|2018-05-23 14:30,23,2.0918,2.0919,2.0909,2.091,8
20181001|2018-05-23 15:30,23,2.0919,2.0919,2.0909,2.0909,2
20181001|2018-05-23 20:30,24,2.0858,2.0858,2.0858,2.0858,1
20181001|2018-05-23 21:00,24,2.0863,2.0863,2.0863,2.0863,1
20181001|2018-05-24 03:30,24,2.0869,2.087,2.0829,2.0829,3
20181001|2018-05-24 04:00,24,2.0832,2.0832,2.0832,2.0832,1
20181001|2018-05-24 04:30,24,2.0806,2.0806,2.0761,2.0761,13
20181001|2018-05-24 05:00,24,2.0783,2.0802,2.0783,2.0802,2
20181001|2018-05-24 05:30,24,2.0831,2.0831,2.0831,2.0831,1
20181001|2018-05-24 06:00,24,2.077,2.0798,2.0727,2.0727,11
20181001|2018-05-24 06:30,24,2.0756,2.0756,2.0727,2.0751,6
20181001|2018-05-24 07:00,24,2.0751,2.0751,2.0751,2.0751,1
20181001|2018-05-24 07:30,24,2.0751,2.0781,2.0751,2.078,17
20181001|2018-05-24 08:00,24,2.0782,2.0783,2.0691,2.07,58
20181001|2018-05-24 08:30,24,2.0708,2.0767,2.0708,2.0749,82
20181001|2018-05-24 09:00,24,2.0754,2.08,2.0747,2.0755,108
20181001|2018-05-24 09:30,24,2.0767,2.0803,2.0757,2.0794,63
20181001|2018-05-24 10:00,24,2.0798,2.0823,2.0761,2.0781,205
20181001|2018-05-24 10:30,24,2.0789,2.08,2.0744,2.0762,82
20181001|2018-05-24 11:00,24,2.0768,2.081,2.0749,2.079,34
20181001|2018-05-24 11:30,24,2.0788,2.079,2.0765,2.0765,49
20181001|2018-05-24 12:00,24,2.0765,2.081,2.0764,2.0787,87
20181001|2018-05-24 12:30,24,2.0754,2.0815,2.0747,2.0763,64
20181001|2018-05-24 13:00,24,2.0767,2.0769,2.065,2.0687,233
20181001|2018-05-24 13:30,24,2.0694,2.0696,2.0672,2.0672,23
20181001|2018-05-24 14:00,24,2.0684,2.0697,2.0684,2.0697,2
20181001|2018-05-24 14:30,24,2.0681,2.0681,2.0681,2.0681,1
20181001|2018-05-24 15:30,24,2.0679,2.0679,2.0679,2.0679,1
20181001|2018-05-25 01:00,25,2.0603,2.0603,2.0597,2.0601,4
20181001|2018-05-25 01:30,25,2.0597,2.0597,2.058,2.058,7
20181001|2018-05-25 02:00,25,2.0561,2.0561,2.0561,2.0561,1
20181001|2018-05-25 02:30,25,2.0524,2.0535,2.0505,2.0535,7
20181001|2018-05-25 03:00,25,2.0505,2.051,2.0494,2.0504,7
20181001|2018-05-25 03:30,25,2.0492,2.0502,2.0457,2.0502,4
20181001|2018-05-25 04:00,25,2.0499,2.0499,2.0499,2.0499,1
20181001|2018-05-25 04:30,25,2.04,2.04,2.0239,2.0239,28
20181001|2018-05-25 05:00,25,2.03,2.032,2.03,2.0314,6
20181001|2018-05-25 05:30,25,2.0324,2.0326,2.0294,2.0294,4
20181001|2018-05-25 06:00,25,2.0271,2.0271,2.0212,2.0244,23
20181001|2018-05-25 06:30,25,2.0254,2.0272,2.0254,2.0272,3
20181001|2018-05-25 07:00,25,2.0265,2.0283,2.0265,2.0269,7
20181001|2018-05-25 07:30,25,2.0269,2.0273,2.0235,2.0253,34
20181001|2018-05-25 08:00,25,2.0255,2.0291,2.0235,2.0287,73
20181001|2018-05-25 08:30,25,2.0292,2.0294,2.0251,2.0279,124
20181001|2018-05-25 09:00,25,2.0271,2.0283,2.0196,2.0215,50
20181001|2018-05-25 09:30,25,2.0201,2.0268,2.0201,2.0241,56
20181001|2018-05-25 10:00,25,2.0237,2.0237,2.0139,2.0145,81
20181001|2018-05-25 10:30,25,2.0157,2.0178,2.0101,2.0141,114
20181001|2018-05-25 11:00,25,2.0116,2.0131,2.0082,2.0105,85
20181001|2018-05-25 11:30,25,2.0107,2.0167,2.0076,2.0135,134
20181001|2018-05-25 12:00,25,2.0127,2.0128,2.006,2.008,52
20181001|2018-05-25 12:30,25,2.0074,2.0112,2.0067,2.0107,78
20181001|2018-05-25 13:00,25,2.0114,2.017,2.0086,2.0154,241
20181001|2018-05-25 13:30,25,2.0146,2.0161,2.0124,2.0138,52
20181001|2018-05-25 14:00,25,2.0136,2.0136,2.0079,2.0079,8
20181001|2018-05-25 15:00,25,2.0087,2.0097,2.0075,2.0097,5
20181001|2018-05-25 15:30,25,2.0092,2.0092,2.0092,2.0092,1
20181001|2018-05-27 17:00,29,2.0071,2.0071,1.9953,1.9953,15
20181001|2018-05-27 17:30,29,2.0002,2.0054,2.0002,2.0054,6
20181001|2018-05-27 18:00,29,2.0018,2.0034,2.0018,2.0034,4
20181001|2018-05-27 19:30,29,1.9997,1.9997,1.9997,1.9997,2
20181001|2018-05-27 20:00,29,1.9962,1.9962,1.9901,1.992,9
20181001|2018-05-27 20:30,29,1.9826,1.9826,1.9746,1.9746,5
20181001|2018-05-28 01:30,29,1.9925,1.9925,1.9925,1.9925,1
20181001|2018-05-28 02:00,29,1.9879,1.9945,1.9879,1.9945,3
20181001|2018-05-28 04:30,29,1.9907,1.9907,1.9907,1.9907,1
20181001|2018-05-28 06:00,29,1.9825,1.9825,1.9825,1.9825,1
20181001|2018-05-28 07:30,29,1.9855,1.9855,1.9855,1.9855,1
20181001|2018-05-28 08:00,29,1.9815,1.9815,1.9757,1.9757,33
20181001|2018-05-28 08:30,29,1.9755,1.9783,1.9724,1.9776,50
20181001|2018-05-28 09:00,29,1.9785,1.9866,1.9776,1.9828,71
20181001|2018-05-28 09:30,29,1.9831,1.9831,1.9725,1.9741,22
20181001|2018-05-28 10:00,29,1.9763,1.9803,1.9756,1.9803,16
20181001|2018-05-28 10:30,29,1.9777,1.9777,1.9768,1.9774,4
20181001|2018-05-28 11:00,29,1.9782,1.983,1.9782,1.983,10
20181001|2018-05-28 18:00,29,1.9883,1.9925,1.9883,1.9925,5
20181001|2018-05-28 20:30,29,1.9856,1.9856,1.9856,1.9856,1
20181001|2018-05-28 22:00,29,1.9864,1.9864,1.9864,1.9864,2
20181001|2018-05-29 00:30,29,1.9864,1.9864,1.9825,1.9839,3
20181001|2018-05-29 01:00,29,1.9888,1.9888,1.9843,1.9843,7
20181001|2018-05-29 02:30,29,1.9857,1.986,1.9857,1.986,4
20181001|2018-05-29 03:00,29,1.9885,1.9889,1.9875,1.9875,5
20181001|2018-05-29 03:30,29,1.9885,1.9885,1.9834,1.9849,5
20181001|2018-05-29 04:30,29,1.9883,1.9883,1.9883,1.9883,1
20181001|2018-05-29 05:00,29,1.9963,1.9992,1.9952,1.9952,7
20181001|2018-05-29 05:30,29,1.9946,1.9946,1.9908,1.9908,4
20181001|2018-05-29 06:00,29,1.994,1.9948,1.9938,1.9938,13
20181001|2018-05-29 06:30,29,1.9955,1.9955,1.9955,1.9955,2
20181001|2018-05-29 07:00,29,1.9967,2.0039,1.9967,2.0006,9
20181001|2018-05-29 07:30,29,2.0015,2.0046,2.0011,2.0017,61
20181001|2018-05-29 08:00,29,2.0016,2.0021,1.9957,1.9987,99
20181001|2018-05-29 08:30,29,1.9985,1.9985,1.9925,1.9948,114
20181001|2018-05-29 09:00,29,1.9946,1.9991,1.9932,1.9951,132
20181001|2018-05-29 09:30,29,1.9948,1.9951,1.9854,1.986,162
20181001|2018-05-29 10:00,29,1.9861,1.99,1.9796,1.981,159
20181001|2018-05-29 10:30,29,1.9821,1.9829,1.9732,1.9738,65
20181001|2018-05-29 11:00,29,1.9735,1.9761,1.9697,1.9746,229
20181001|2018-05-29 11:30,29,1.9745,1.9782,1.9735,1.9744,179
20181001|2018-05-29 12:00,29,1.9742,1.9773,1.9721,1.977,85
20181001|2018-05-29 12:30,29,1.9771,1.9823,1.9759,1.9822,121
20181001|2018-05-29 13:00,29,1.9827,1.9845,1.9797,1.9829,170
20181001|2018-05-29 13:30,29,1.981,1.9824,1.9778,1.9781,59
20181001|2018-05-29 14:00,29,1.9766,1.9831,1.9766,1.9819,42
20181001|2018-05-29 14:30,29,1.983,1.983,1.983,1.983,1
20181001|2018-05-29 15:00,29,1.9835,1.9839,1.9835,1.9839,2
20181001|2018-05-29 15:30,29,1.9846,1.9846,1.9845,1.9846,7
20181001|2018-05-29 19:30,30,1.9822,1.9822,1.9822,1.9822,1
20181001|2018-05-29 20:00,30,1.98,1.98,1.98,1.98,1
20181001|2018-05-30 00:30,30,1.9774,1.9774,1.9774,1.9774,1
20181001|2018-05-30 01:00,30,1.9836,1.9836,1.9836,1.9836,1
20181001|2018-05-30 02:30,30,1.9853,1.9853,1.9853,1.9853,1
20181001|2018-05-30 03:00,30,1.9858,1.9861,1.9858,1.9861,2
20181001|2018-05-30 03:30,30,1.9862,1.99,1.9857,1.99,10
20181001|2018-05-30 04:00,30,1.9907,1.9961,1.9907,1.9961,30
20181001|2018-05-30 04:30,30,1.997,1.997,1.9969,1.9969,3
20181001|2018-05-30 05:00,30,1.9976,1.9976,1.9976,1.9976,2
20181001|2018-05-30 05:30,30,1.9927,1.9941,1.9915,1.9915,5
20181001|2018-05-30 06:00,30,1.9954,1.999,1.9954,1.999,6
20181001|2018-05-30 06:30,30,2.0009,2.0013,1.9984,2.0004,13
20181001|2018-05-30 07:00,30,2.0019,2.0048,2.0004,2.0004,13
20181001|2018-05-30 07:30,30,2.0038,2.0057,1.9975,1.9982,76
20181001|2018-05-30 08:00,30,1.9972,2.0034,1.9955,2.0005,78
20181001|2018-05-30 08:30,30,2.0019,2.0071,2.0018,2.0027,64
20181001|2018-05-30 09:00,30,2.0028,2.0072,1.9978,2.0056,178
20181001|2018-05-30 09:30,30,2.0046,2.0161,2.0038,2.0161,125
20181001|2018-05-30 10:00,30,2.0165,2.0183,2.0134,2.0152,164
20181001|2018-05-30 10:30,30,2.015,2.0214,2.0142,2.0198,215
20181001|2018-05-30 11:00,30,2.0199,2.0218,2.0166,2.0201,129
20181001|2018-05-30 11:30,30,2.0205,2.0205,2.0162,2.0174,91
20181001|2018-05-30 12:00,30,2.0177,2.0177,2.0135,2.0136,149
20181001|2018-05-30 12:30,30,2.0136,2.0172,2.0128,2.0164,102
20181001|2018-05-30 13:00,30,2.0165,2.0223,2.0161,2.0221,231
20181001|2018-05-30 13:30,30,2.0216,2.0265,2.0209,2.0254,203
20181001|2018-05-30 14:00,30,2.0257,2.028,2.0255,2.0275,32
20181001|2018-05-30 14:30,30,2.0276,2.0278,2.0276,2.0278,4
20181001|2018-05-30 15:30,30,2.0276,2.0301,2.0245,2.0249,12
20181001|2018-05-30 17:00,31,2.0249,2.0249,2.021,2.021,2
20181001|2018-05-30 19:00,31,2.021,2.021,2.021,2.021,1
20181001|2018-05-30 21:00,31,2.0232,2.0232,2.0232,2.0232,1
20181001|2018-05-30 22:00,31,2.023,2.0242,2.0229,2.0229,62
20181001|2018-05-30 23:30,31,2.0216,2.0216,2.0216,2.0216,1
20181001|2018-05-31 00:30,31,2.0234,2.0234,2.0234,2.0234,1
20181001|2018-05-31 01:30,31,2.0193,2.0193,2.0184,2.0184,3
20181001|2018-05-31 02:00,31,2.019,2.021,2.0187,2.021,4
20181001|2018-05-31 02:30,31,2.0225,2.0226,2.0222,2.0222,6
20181001|2018-05-31 03:00,31,2.0222,2.0222,2.0198,2.0206,6
20181001|2018-05-31 03:30,31,2.0195,2.0196,2.0183,2.0188,4
20181001|2018-05-31 04:00,31,2.0181,2.0181,2.0156,2.0166,8
20181001|2018-05-31 05:00,31,2.0167,2.017,2.0155,2.0163,11
20181001|2018-05-31 05:30,31,2.0192,2.0196,2.0191,2.0196,7
20181001|2018-05-31 06:00,31,2.0188,2.0198,2.0178,2.0198,3
20181001|2018-05-31 06:30,31,2.0202,2.0239,2.0202,2.0235,13
20181001|2018-05-31 07:00,31,2.0234,2.0236,2.0189,2.022,58
20181001|2018-05-31 07:30,31,2.0214,2.03,2.0207,2.0268,243
20181001|2018-05-31 08:00,31,2.0273,2.0358,2.0214,2.0346,164
20181001|2018-05-31 08:30,31,2.0333,2.0354,2.0318,2.0331,92
20181001|2018-05-31 09:00,31,2.0326,2.0346,2.0307,2.032,70
20181001|2018-05-31 09:30,31,2.0336,2.0367,2.0313,2.0342,74
20181001|2018-05-31 10:00,31,2.0348,2.0471,2.0201,2.0201,226
20181001|2018-05-31 10:30,31,2.019,2.0193,2.0105,2.0149,122
20181001|2018-05-31 11:00,31,2.0133,2.0208,2.0115,2.0184,122
20181001|2018-05-31 11:30,31,2.0178,2.021,2.0148,2.0157,97
20181001|2018-05-31 12:00,31,2.0146,2.0156,2.0023,2.0025,74
20181001|2018-05-31 12:30,31,2.0022,2.0055,1.9999,2.0007,141
20181001|2018-05-31 13:00,31,2.0008,2.0193,1.998,2.0158,457
20181001|2018-05-31 13:30,31,2.0167,2.0226,2.0157,2.0216,52
20181001|2018-05-31 14:00,31,2.0203,2.0205,2.0184,2.0184,7
20181001|2018-05-31 14:30,31,2.0177,2.0177,2.0177,2.0177,9
20181001|2018-05-31 15:00,31,2.0187,2.0198,2.0174,2.0198,5
20181001|2018-05-31 20:00,1,2.0194,2.0194,2.0182,2.0182,2
20181001|2018-06-01 00:00,1,2.013,2.013,2.013,2.013,1
20181001|2018-06-01 00:30,1,2.0129,2.0129,2.0129,2.0129,1
20181001|2018-06-01 02:00,1,2.0213,2.0213,2.0192,2.0192,2
20181001|2018-06-01 02:30,1,2.0194,2.0194,2.0149,2.0153,4
20181001|2018-06-01 03:00,1,2.017,2.0195,2.017,2.0195,3
20181001|2018-06-01 03:30,1,2.0186,2.0209,2.0184,2.0209,5
20181001|2018-06-01 04:00,1,2.0241,2.0241,2.0241,2.0241,1
20181001|2018-06-01 04:30,1,2.0238,2.0239,2.0176,2.0176,6
20181001|2018-06-01 05:00,1,2.0195,2.0195,2.0195,2.0195,1
20181001|2018-06-01 05:30,1,2.0184,2.0232,2.0184,2.0215,17
20181001|2018-06-01 06:00,1,2.0217,2.0236,2.0217,2.0224,5
20181001|2018-06-01 06:30,1,2.0217,2.0218,2.0153,2.0153,26
20181001|2018-06-01 07:00,1,2.0174,2.0174,2.0031,2.0061,112
20181001|2018-06-01 07:30,1,2.0047,2.0098,2.004,2.0068,51
20181001|2018-06-01 08:00,1,2.007,2.0093,1.9986,2,238
20181001|2018-06-01 08:30,1,1.9997,2.0014,1.9959,1.9978,236
20181001|2018-06-01 09:00,1,1.9966,1.9978,1.9899,1.9969,337
20181001|2018-06-01 09:30,1,1.9974,1.9981,1.9876,1.9949,323
20181001|2018-06-01 10:00,1,1.9959,1.9967,1.9891,1.9914,203
20181001|2018-06-01 10:30,1,1.9916,1.9961,1.9877,1.993,123
20181001|2018-06-01 11:00,1,1.9925,1.9951,1.9901,1.9942,163
20181001|2018-06-01 11:30,1,1.9948,2.0054,1.9937,2.0051,150
20181001|2018-06-01 12:00,1,2.0064,2.0064,2.0022,2.004,121
20181001|2018-06-01 12:30,1,2.0051,2.0073,2.0024,2.0039,116
20181001|2018-06-01 13:00,1,2.0043,2.0057,1.9943,1.9988,358
20181001|2018-06-01 13:30,1,1.999,1.999,1.9964,1.9964,38
20181001|2018-06-01 14:00,1,1.9967,1.997,1.994,1.9945,21
20181001|2018-06-01 14:30,1,1.9942,1.9942,1.9939,1.9939,3
20181001|2018-06-01 15:00,1,1.9945,1.9945,1.9945,1.9945,1
20181001|2018-06-01 15:30,1,1.9973,1.9973,1.9964,1.9964,2
20181001|2018-06-03 17:00,4,1.9937,1.9942,1.9934,1.9934,4
20181001|2018-06-03 17:30,4,1.993,1.9934,1.993,1.9934,5
20181001|2018-06-03 18:30,4,1.992,1.992,1.992,1.992,4
20181001|2018-06-03 19:30,4,1.9945,1.9953,1.9945,1.9953,2
20181001|2018-06-03 20:00,4,1.9978,1.9978,1.9978,1.9978,1
20181001|2018-06-04 00:00,4,1.9924,1.9929,1.9924,1.9929,3
20181001|2018-06-04 02:00,4,1.9977,2.0016,1.9977,2.0016,6
20181001|2018-06-04 02:30,4,2.0019,2.0019,2.0019,2.0019,1
20181001|2018-06-04 03:00,4,1.9951,1.9988,1.9951,1.9969,29
20181001|2018-06-04 03:30,4,1.9975,1.9975,1.9972,1.9975,5
20181001|2018-06-04 04:00,4,1.9956,1.9957,1.9956,1.9957,3
20181001|2018-06-04 04:30,4,1.9901,1.9901,1.9888,1.9888,2
20181001|2018-06-04 05:00,4,1.9872,1.9872,1.9784,1.9784,25
20181001|2018-06-04 05:30,4,1.9758,1.9758,1.9717,1.9751,9
20181001|2018-06-04 06:00,4,1.9759,1.9786,1.9759,1.9786,8
20181001|2018-06-04 06:30,4,1.9759,1.9799,1.9759,1.9799,2
20181001|2018-06-04 07:00,4,1.9779,1.9798,1.9779,1.979,13
20181001|2018-06-04 07:30,4,1.9793,1.9866,1.9736,1.983,72
20181001|2018-06-04 08:00,4,1.9831,1.9929,1.9831,1.9872,227
20181001|2018-06-04 08:30,4,1.9871,1.9881,1.9821,1.984,185
20181001|2018-06-04 09:00,4,1.9836,1.9848,1.9747,1.9762,285
20181001|2018-06-04 09:30,4,1.9753,1.9834,1.9736,1.9739,135
20181001|2018-06-04 10:00,4,1.9739,1.9751,1.9656,1.9656,195
20181001|2018-06-04 10:30,4,1.9658,1.9742,1.9636,1.9707,262
20181001|2018-06-04 11:00,4,1.971,1.975,1.9682,1.9733,144
20181001|2018-06-04 11:30,4,1.9722,1.9731,1.9691,1.9726,173
20181001|2018-06-04 12:00,4,1.9716,1.9721,1.9669,1.9704,144
20181001|2018-06-04 12:30,4,1.9719,1.9723,1.969,1.9708,189
20181001|2018-06-04 13:00,4,1.97,1.974,1.9689,1.9707,329
20181001|2018-06-04 13:30,4,1.9698,1.97,1.968,1.9686,122
20181001|2018-06-04 14:00,4,1.9698,1.9729,1.9698,1.9719,14
20181001|2018-06-04 14:30,4,1.9726,1.9726,1.9709,1.9709,11
20181001|2018-06-04 15:00,4,1.9719,1.9719,1.971,1.971,3
20181001|2018-06-04 17:30,5,1.9755,1.9755,1.9755,1.9755,1
20181001|2018-06-04 20:00,5,1.9771,1.9771,1.9771,1.9771,1
20181001|2018-06-04 23:30,5,1.972,1.972,1.972,1.972,1
20181001|2018-06-05 02:00,5,1.976,1.976,1.9754,1.9754,4
20181001|2018-06-05 02:30,5,1.9765,1.9765,1.976,1.9762,9
20181001|2018-06-05 03:00,5,1.9758,1.9759,1.9732,1.9738,14
20181001|2018-06-05 03:30,5,1.9738,1.9739,1.9642,1.9642,44
20181001|2018-06-05 04:00,5,1.9619,1.9627,1.9619,1.9627,2
20181001|2018-06-05 04:30,5,1.963,1.963,1.9514,1.9514,23
20181001|2018-06-05 05:00,5,1.9477,1.9477,1.9416,1.9418,44
20181001|2018-06-05 05:30,5,1.9435,1.9457,1.9424,1.9457,10
20181001|2018-06-05 06:00,5,1.9433,1.9438,1.9389,1.9389,6
20181001|2018-06-05 06:30,5,1.9385,1.9385,1.9345,1.9377,11
20181001|2018-06-05 07:00,5,1.9381,1.9413,1.9377,1.9413,60
20181001|2018-06-05 07:30,5,1.9393,1.9502,1.9393,1.95,50
20181001|2018-06-05 08:00,5,1.9502,1.9556,1.9442,1.9462,182
20181001|2018-06-05 08:30,5,1.9461,1.9468,1.9388,1.9423,129
20181001|2018-06-05 09:00,5,1.9423,1.9458,1.9385,1.944,289
20181001|2018-06-05 09:30,5,1.9443,1.9481,1.941,1.9478,124
20181001|2018-06-05 10:00,5,1.9479,1.9525,1.9432,1.9508,194
20181001|2018-06-05 10:30,5,1.9507,1.9509,1.9446,1.9486,170
20181001|2018-06-05 11:00,5,1.9485,1.9575,1.9477,1.957,188
20181001|2018-06-05 11:30,5,1.9568,1.9581,1.9532,1.9532,259
20181001|2018-06-05 12:00,5,1.9544,1.96,1.9518,1.9528,142
20181001|2018-06-05 12:30,5,1.9529,1.9578,1.9482,1.9576,148
20181001|2018-06-05 13:00,5,1.9577,1.9617,1.9556,1.9614,399
20181001|2018-06-05 13:30,5,1.9614,1.9614,1.9585,1.9594,52
20181001|2018-06-05 14:30,5,1.9552,1.9553,1.9551,1.9551,15
20181001|2018-06-05 15:00,5,1.9544,1.9544,1.9544,1.9544,2
20181001|2018-06-05 15:30,5,1.9541,1.9541,1.9451,1.949,129
20181001|2018-06-05 17:00,6,1.95,1.95,1.95,1.95,1
20181001|2018-06-05 19:00,6,1.9529,1.9529,1.9529,1.9529,1
20181001|2018-06-05 19:30,6,1.9553,1.9553,1.9553,1.9553,1
20181001|2018-06-05 20:00,6,1.9552,1.9564,1.9552,1.9564,5
20181001|2018-06-05 22:00,6,1.957,1.957,1.957,1.957,1
20181001|2018-06-06 01:00,6,1.9642,1.9661,1.9642,1.9661,2
20181001|2018-06-06 01:30,6,1.9701,1.9701,1.9689,1.9689,2
20181001|2018-06-06 02:30,6,1.9659,1.9708,1.9658,1.9707,10
20181001|2018-06-06 03:00,6,1.9707,1.9707,1.97,1.97,3
20181001|2018-06-06 03:30,6,1.9684,1.9684,1.9684,1.9684,2
20181001|2018-06-06 04:00,6,1.9588,1.9588,1.9588,1.9588,1
20181001|2018-06-06 04:30,6,1.9601,1.9601,1.96,1.96,16
20181001|2018-06-06 05:00,6,1.9621,1.9662,1.9612,1.9641,17
20181001|2018-06-06 05:30,6,1.9634,1.9634,1.9634,1.9634,1
20181001|2018-06-06 06:00,6,1.953,1.9543,1.9517,1.9538,8
20181001|2018-06-06 06:30,6,1.9549,1.9589,1.9549,1.9571,14
20181001|2018-06-06 07:00,6,1.9575,1.9575,1.9494,1.9509,79
20181001|2018-06-06 07:30,6,1.9507,1.9511,1.9469,1.9482,69
20181001|2018-06-06 08:00,6,1.9474,1.9501,1.946,1.9483,136
20181001|2018-06-06 08:30,6,1.9487,1.951,1.9456,1.9462,102
20181001|2018-06-06 09:00,6,1.9458,1.954,1.9458,1.9539,154
20181001|2018-06-06 09:30,6,1.9545,1.9545,1.921,1.9283,672
20181001|2018-06-06 10:00,6,1.9278,1.9372,1.9256,1.9316,268
20181001|2018-06-06 10:30,6,1.9305,1.9395,1.93,1.9357,304
20181001|2018-06-06 11:00,6,1.9358,1.936,1.928,1.9307,145
20181001|2018-06-06 11:30,6,1.9314,1.9317,1.927,1.9282,84
20181001|2018-06-06 12:00,6,1.9281,1.9339,1.9277,1.9333,249
20181001|2018-06-06 12:30,6,1.9331,1.9345,1.9312,1.9339,112
20181001|2018-06-06 13:00,6,1.9341,1.9377,1.9315,1.9367,322
20181001|2018-06-06 13:30,6,1.9365,1.9397,1.9365,1.9396,96
20181001|2018-06-06 14:00,6,1.9387,1.9417,1.9385,1.9416,11
20181001|2018-06-06 14:30,6,1.9424,1.9439,1.9424,1.9439,8
20181001|2018-06-06 15:30,6,1.9455,1.9455,1.9444,1.9444,29
20181001|2018-06-06 21:00,7,1.9441,1.9441,1.9441,1.9441,1
20181001|2018-06-07 01:00,7,1.9462,1.9462,1.9462,1.9462,1
20181001|2018-06-07 01:30,7,1.9467,1.9477,1.9467,1.9475,9
20181001|2018-06-07 02:00,7,1.9528,1.9528,1.9528,1.9528,1
20181001|2018-06-07 02:30,7,1.9512,1.9521,1.9511,1.9521,7
20181001|2018-06-07 03:00,7,1.9531,1.9535,1.951,1.951,19
20181001|2018-06-07 03:30,7,1.9507,1.9518,1.9443,1.9443,8
20181001|2018-06-07 04:30,7,1.9514,1.952,1.9508,1.9511,8
20181001|2018-06-07 05:00,7,1.952,1.952,1.952,1.952,2
20181001|2018-06-07 05:30,7,1.955,1.9575,1.955,1.9575,22
20181001|2018-06-07 06:00,7,1.9609,1.9631,1.9609,1.9631,4
20181001|2018-06-07 06:30,7,1.9612,1.9615,1.9602,1.9615,6
20181001|2018-06-07 07:00,7,1.9585,1.9585,1.9585,1.9585,1
20181001|2018-06-07 07:30,7,1.9571,1.9572,1.9536,1.9536,111
20181001|2018-06-07 08:00,7,1.9534,1.9543,1.9488,1.9515,218
20181001|2018-06-07 08:30,7,1.9504,1.9555,1.9481,1.9527,414
20181001|2018-06-07 09:00,7,1.9533,1.9618,1.9528,1.9603,234
20181001|2018-06-07 09:30,7,1.9601,1.9702,1.958,1.9662,536
20181001|2018-06-07 10:00,7,1.9663,1.9732,1.9643,1.9707,208
20181001|2018-06-07 10:30,7,1.9706,1.9753,1.9673,1.9749,374
20181001|2018-06-07 11:00,7,1.9752,1.977,1.9698,1.9739,150
20181001|2018-06-07 11:30,7,1.9743,1.9783,1.9735,1.977,131
20181001|2018-06-07 12:00,7,1.9774,1.9806,1.9749,1.9779,126
20181001|2018-06-07 12:30,7,1.9778,1.9793,1.975,1.9775,177
20181001|2018-06-07 13:00,7,1.9779,1.9789,1.973,1.9775,353
20181001|2018-06-07 13:30,7,1.9764,1.9796,1.9753,1.9788,61
20181001|2018-06-07 14:00,7,1.9788,1.9789,1.9772,1.9772,19
20181001|2018-06-07 14:30,7,1.9773,1.9803,1.9773,1.9803,104
20181001|2018-06-07 19:00,8,1.9847,1.9847,1.9825,1.9825,4
20181001|2018-06-07 20:30,8,1.98,1.98,1.9798,1.9798,2
20181001|2018-06-07 21:00,8,1.9802,1.9802,1.9802,1.9802,2
20181001|2018-06-07 23:30,8,1.9803,1.9803,1.9803,1.9803,1
20181001|2018-06-08 01:30,8,1.9735,1.9748,1.97,1.97,5
20181001|2018-06-08 02:30,8,1.9749,1.975,1.9723,1.9744,14
20181001|2018-06-08 03:00,8,1.9774,1.9774,1.9752,1.9753,14
20181001|2018-06-08 03:30,8,1.9761,1.9797,1.9755,1.9797,44
20181001|2018-06-08 04:00,8,1.9796,1.9796,1.9784,1.9784,4
20181001|2018-06-08 04:30,8,1.9808,1.9809,1.9808,1.9809,2
20181001|2018-06-08 05:00,8,1.9755,1.9783,1.9755,1.9783,3
20181001|2018-06-08 05:30,8,1.9781,1.9784,1.9763,1.9766,8
20181001|2018-06-08 06:00,8,1.9738,1.9768,1.9735,1.9768,9
20181001|2018-06-08 07:00,8,1.9725,1.9747,1.9717,1.9746,30
20181001|2018-06-08 07:30,8,1.9755,1.9769,1.9735,1.9747,73
20181001|2018-06-08 08:00,8,1.9735,1.977,1.9728,1.9741,138
20181001|2018-06-08 08:30,8,1.9758,1.9762,1.9672,1.9726,126
20181001|2018-06-08 09:00,8,1.9728,1.9755,1.9721,1.9722,95
20181001|2018-06-08 09:30,8,1.9721,1.9724,1.9615,1.9629,152
20181001|2018-06-08 10:00,8,1.9635,1.9707,1.958,1.97,250
20181001|2018-06-08 10:30,8,1.9702,1.9733,1.9675,1.9695,228
20181001|2018-06-08 11:00,8,1.9698,1.9725,1.9675,1.97,70
20181001|2018-06-08 11:30,8,1.9702,1.9757,1.9696,1.973,88
20181001|2018-06-08 12:00,8,1.9727,1.9759,1.9717,1.9759,74
20181001|2018-06-08 12:30,8,1.9762,1.9789,1.9752,1.9789,196
20181001|2018-06-08 13:00,8,1.9793,1.9828,1.9719,1.9743,417
20181001|2018-06-08 13:30,8,1.9737,1.9737,1.9697,1.9718,53
20181001|2018-06-08 14:30,8,1.9703,1.9703,1.9702,1.9702,2
20181001|2018-06-10 17:00,11,1.965,1.965,1.962,1.9628,32
20181001|2018-06-10 17:30,11,1.9629,1.9656,1.9629,1.9656,12
20181001|2018-06-10 20:00,11,1.9707,1.9707,1.9695,1.9695,4
20181001|2018-06-10 20:30,11,1.9676,1.968,1.9671,1.9673,9
20181001|2018-06-11 00:00,11,1.9615,1.9615,1.9615,1.9615,1
20181001|2018-06-11 01:00,11,1.9631,1.9631,1.9622,1.9622,2
20181001|2018-06-11 01:30,11,1.9614,1.9614,1.9614,1.9614,1
20181001|2018-06-11 02:30,11,1.96,1.9602,1.96,1.9602,2
20181001|2018-06-11 03:00,11,1.963,1.9672,1.963,1.9672,12
20181001|2018-06-11 04:00,11,1.9622,1.9622,1.9595,1.9595,6
20181001|2018-06-11 04:30,11,1.9555,1.9555,1.9544,1.9545,3
20181001|2018-06-11 05:00,11,1.9501,1.9501,1.9475,1.9493,7
20181001|2018-06-11 06:00,11,1.947,1.9489,1.947,1.9489,4
20181001|2018-06-11 06:30,11,1.952,1.9532,1.952,1.9532,2
20181001|2018-06-11 07:00,11,1.9533,1.9541,1.9511,1.9535,56
20181001|2018-06-11 07:30,11,1.9538,1.955,1.9521,1.9521,29
20181001|2018-06-11 08:00,11,1.9529,1.9554,1.9471,1.9551,212
20181001|2018-06-11 08:30,11,1.9549,1.9556,1.9509,1.9536,136
20181001|2018-06-11 09:00,11,1.9519,1.9688,1.9519,1.9666,235
20181001|2018-06-11 09:30,11,1.9671,1.9671,1.9539,1.9555,400
20181001|2018-06-11 10:00,11,1.9554,1.9696,1.9554,1.9668,186
20181001|2018-06-11 10:30,11,1.9672,1.9741,1.9651,1.972,174
20181001|2018-06-11 11:00,11,1.9724,1.973,1.9688,1.9695,238
20181001|2018-06-11 11:30,11,1.9692,1.9695,1.9655,1.9687,132
20181001|2018-06-11 12:00,11,1.9688,1.9729,1.9687,1.9717,102
20181001|2018-06-11 12:30,11,1.9723,1.9735,1.9693,1.9705,85
20181001|2018-06-11 13:00,11,1.971,1.971,1.9604,1.9659,294
20181001|2018-06-11 13:30,11,1.9657,1.9663,1.9649,1.9654,53
20181001|2018-06-11 14:00,11,1.9653,1.9653,1.9645,1.9645,2
20181001|2018-06-11 14:30,11,1.9632,1.9632,1.9632,1.9632,5
20181001|2018-06-11 15:30,11,1.9631,1.9637,1.9628,1.9637,6
20181001|2018-06-11 17:00,12,1.9666,1.9666,1.9666,1.9666,1
20181001|2018-06-11 18:00,12,1.9651,1.9651,1.9651,1.9651,1
20181001|2018-06-12 01:30,12,1.972,1.972,1.972,1.972,2
20181001|2018-06-12 02:30,12,1.9764,1.9764,1.9756,1.9756,2
20181001|2018-06-12 03:00,12,1.9761,1.9761,1.9724,1.9724,5
20181001|2018-06-12 03:30,12,1.9721,1.9721,1.9659,1.9672,16
20181001|2018-06-12 04:00,12,1.9659,1.9659,1.9659,1.9659,2
20181001|2018-06-12 05:00,12,1.9693,1.9693,1.9693,1.9693,1
20181001|2018-06-12 05:30,12,1.9702,1.9704,1.955,1.955,26
20181001|2018-06-12 06:00,12,1.9545,1.9563,1.9527,1.9546,14
20181001|2018-06-12 06:30,12,1.9568,1.9568,1.9559,1.9563,12
20181001|2018-06-12 07:00,12,1.9546,1.9546,1.9546,1.9546,1
20181001|2018-06-12 07:30,12,1.9575,1.9581,1.952,1.9531,42
20181001|2018-06-12 08:00,12,1.9525,1.9571,1.9512,1.9571,166
20181001|2018-06-12 08:30,12,1.9548,1.9605,1.9536,1.958,126
20181001|2018-06-12 09:00,12,1.9585,1.9639,1.9579,1.9621,192
20181001|2018-06-12 09:30,12,1.9619,1.9715,1.9615,1.9694,374
20181001|2018-06-12 10:00,12,1.9693,1.9706,1.9635,1.9641,214
20181001|2018-06-12 10:30,12,1.9645,1.968,1.9632,1.9659,92
20181001|2018-06-12 11:00,12,1.9666,1.9668,1.964,1.9653,105
20181001|2018-06-12 11:30,12,1.9649,1.9656,1.9626,1.9626,156
20181001|2018-06-12 12:00,12,1.9627,1.9637,1.96,1.9607,193
20181001|2018-06-12 12:30,12,1.9602,1.9607,1.9508,1.9522,136
20181001|2018-06-12 13:00,12,1.9528,1.9542,1.9472,1.9531,436
20181001|2018-06-12 13:30,12,1.9523,1.9526,1.9486,1.9486,55
20181001|2018-06-12 14:00,12,1.9503,1.9503,1.9503,1.9503,1
20181001|2018-06-12 15:30,12,1.9491,1.9491,1.9425,1.9434,28
20181001|2018-06-12 17:30,13,1.9425,1.9425,1.9386,1.9386,3
20181001|2018-06-12 20:00,13,1.9438,1.9438,1.9438,1.9438,1
20181001|2018-06-12 20:30,13,1.9457,1.9466,1.9454,1.9459,17
20181001|2018-06-12 21:00,13,1.9459,1.9467,1.9459,1.9467,2
20181001|2018-06-13 01:00,13,1.9468,1.9468,1.9395,1.9395,5
20181001|2018-06-13 01:30,13,1.9392,1.9392,1.9385,1.9388,27
20181001|2018-06-13 02:00,13,1.938,1.9383,1.9371,1.9371,10
20181001|2018-06-13 02:30,13,1.9369,1.9387,1.9362,1.9369,5
20181001|2018-06-13 03:00,13,1.942,1.9445,1.9401,1.9405,22
20181001|2018-06-13 03:30,13,1.9396,1.9443,1.9396,1.9417,10
20181001|2018-06-13 04:00,13,1.9429,1.9429,1.9427,1.9427,3
20181001|2018-06-13 04:30,13,1.9385,1.9428,1.9375,1.9428,4
20181001|2018-06-13 05:00,13,1.9417,1.9471,1.9411,1.9467,11
20181001|2018-06-13 05:30,13,1.9484,1.954,1.9484,1.954,7
20181001|2018-06-13 06:00,13,1.9527,1.9527,1.9435,1.9446,18
20181001|2018-06-13 06:30,13,1.9456,1.9474,1.9445,1.9467,27
20181001|2018-06-13 07:00,13,1.9501,1.9501,1.9483,1.9489,13
20181001|2018-06-13 07:30,13,1.9478,1.9539,1.9477,1.9529,38
20181001|2018-06-13 08:00,13,1.9527,1.9528,1.9484,1.9484,117
20181001|2018-06-13 08:30,13,1.9484,1.9501,1.9472,1.9473,87
20181001|2018-06-13 09:00,13,1.9478,1.9508,1.9473,1.9508,113
20181001|2018-06-13 09:30,13,1.9508,1.9754,1.9508,1.9754,990
20181001|2018-06-13 10:00,13,1.976,1.9772,1.9704,1.9711,438
20181001|2018-06-13 10:30,13,1.9708,1.9748,1.97,1.9717,282
20181001|2018-06-13 11:00,13,1.9719,1.9735,1.9713,1.9724,219
20181001|2018-06-13 11:30,13,1.9726,1.9763,1.9718,1.9761,305
20181001|2018-06-13 12:00,13,1.9771,1.982,1.977,1.9795,237
20181001|2018-06-13 12:30,13,1.9801,1.9816,1.9784,1.9794,212
20181001|2018-06-13 13:00,13,1.9793,1.9801,1.9747,1.9782,338
20181001|2018-06-13 13:30,13,1.9775,1.9785,1.9725,1.9763,76
20181001|2018-06-13 14:00,13,1.9778,1.9796,1.977,1.977,59
20181001|2018-06-13 14:30,13,1.9773,1.9783,1.9743,1.9774,37
20181001|2018-06-13 15:00,13,1.9746,1.9752,1.9741,1.9752,17
20181001|2018-06-13 15:30,13,1.9728,1.9728,1.9725,1.9725,2
20181001|2018-06-14 00:30,14,1.9713,1.9715,1.9713,1.9715,2
20181001|2018-06-14 01:30,14,1.9715,1.9715,1.9715,1.9715,1
20181001|2018-06-14 02:00,14,1.9701,1.9701,1.968,1.968,2
20181001|2018-06-14 02:30,14,1.9693,1.9714,1.9693,1.9708,12
20181001|2018-06-14 03:00,14,1.9705,1.9705,1.963,1.9694,122
20181001|2018-06-14 03:30,14,1.9726,1.9747,1.9726,1.9745,9
20181001|2018-06-14 04:00,14,1.9736,1.974,1.9723,1.9723,33
20181001|2018-06-14 04:30,14,1.9714,1.9714,1.9655,1.9657,31
20181001|2018-06-14 05:00,14,1.9674,1.9688,1.9631,1.9631,14
20181001|2018-06-14 05:30,14,1.9635,1.9643,1.9614,1.9643,37
20181001|2018-06-14 06:00,14,1.9683,1.9714,1.968,1.9714,3
20181001|2018-06-14 06:30,14,1.9691,1.9691,1.9665,1.968,60
20181001|2018-06-14 07:00,14,1.9654,1.9703,1.9652,1.9703,85
20181001|2018-06-14 07:30,14,1.9701,1.9731,1.9697,1.9724,116
20181001|2018-06-14 08:00,14,1.9718,1.9762,1.9704,1.973,160
20181001|2018-06-14 08:30,14,1.9729,1.9729,1.9639,1.9676,141
20181001|2018-06-14 09:00,14,1.9671,1.9671,1.9596,1.9598,203
20181001|2018-06-14 09:30,14,1.9598,1.9598,1.9444,1.9479,528
20181001|2018-06-14 10:00,14,1.9475,1.9516,1.9466,1.9467,246
20181001|2018-06-14 10:30,14,1.9466,1.9501,1.9443,1.95,309
20181001|2018-06-14 11:00,14,1.9501,1.9547,1.9484,1.949,263
20181001|2018-06-14 11:30,14,1.9492,1.9516,1.9489,1.9494,87
20181001|2018-06-14 12:00,14,1.9487,1.9547,1.9475,1.9541,63
20181001|2018-06-14 12:30,14,1.9539,1.9539,1.9503,1.9523,144
20181001|2018-06-14 13:00,14,1.9523,1.9523,1.9476,1.9491,360
20181001|2018-06-14 13:30,14,1.9492,1.9529,1.9486,1.9503,152
20181001|2018-06-14 14:00,14,1.9502,1.9502,1.949,1.949,3
20181001|2018-06-14 14:30,14,1.9482,1.9491,1.9479,1.9483,12
20181001|2018-06-14 15:00,14,1.9488,1.9488,1.9481,1.9481,6
20181001|2018-06-14 15:30,14,1.9499,1.9499,1.9498,1.9498,3
20181001|2018-06-14 19:30,15,1.9483,1.9483,1.9483,1.9483,1
20181001|2018-06-14 23:00,15,1.9506,1.9506,1.9506,1.9506,1
20181001|2018-06-15 00:30,15,1.9463,1.9463,1.9446,1.945,4
20181001|2018-06-15 01:00,15,1.9452,1.9452,1.9452,1.9452,3
20181001|2018-06-15 01:30,15,1.9452,1.9459,1.9452,1.9459,3
20181001|2018-06-15 02:00,15,1.9435,1.9445,1.9404,1.9407,49
20181001|2018-06-15 03:00,15,1.9427,1.9456,1.9412,1.9412,17
20181001|2018-06-15 03:30,15,1.9396,1.9396,1.9341,1.9341,7
20181001|2018-06-15 04:00,15,1.9352,1.9357,1.9352,1.9357,2
20181001|2018-06-15 04:30,15,1.9333,1.9333,1.9266,1.9266,61
20181001|2018-06-15 05:00,15,1.9266,1.9266,1.924,1.9257,9
20181001|2018-06-15 05:30,15,1.925,1.925,1.9228,1.9238,11
20181001|2018-06-15 06:00,15,1.9262,1.9323,1.9252,1.9323,16
20181001|2018-06-15 06:30,15,1.9355,1.9355,1.9355,1.9355,1
20181001|2018-06-15 07:00,15,1.936,1.9378,1.933,1.9343,40
20181001|2018-06-15 07:30,15,1.9326,1.9338,1.9296,1.9331,66
20181001|2018-06-15 08:00,15,1.9334,1.9349,1.9261,1.9276,234
20181001|2018-06-15 08:30,15,1.9283,1.9284,1.9154,1.917,390
20181001|2018-06-15 09:00,15,1.9163,1.9163,1.904,1.9046,353
20181001|2018-06-15 09:30,15,1.9043,1.9053,1.8948,1.8957,243
20181001|2018-06-15 10:00,15,1.8953,1.8957,1.8861,1.8872,380
20181001|2018-06-15 10:30,15,1.8869,1.8915,1.8844,1.8884,355
20181001|2018-06-15 11:00,15,1.8884,1.8898,1.8853,1.8878,237
20181001|2018-06-15 11:30,15,1.8877,1.8907,1.8863,1.8869,223
20181001|2018-06-15 12:00,15,1.8867,1.8879,1.8849,1.8867,317
20181001|2018-06-15 12:30,15,1.8868,1.8873,1.8857,1.8858,126
20181001|2018-06-15 13:00,15,1.8858,1.8859,1.8813,1.8815,177
20181001|2018-06-15 13:30,15,1.8811,1.8833,1.8811,1.883,111
20181001|2018-06-15 14:00,15,1.8829,1.8852,1.8819,1.8835,64
20181001|2018-06-15 14:30,15,1.8835,1.8835,1.8802,1.8802,17
20181001|2018-06-15 15:00,15,1.8795,1.8795,1.875,1.8759,29
20181001|2018-06-15 15:30,15,1.8753,1.8753,1.8753,1.8753,1
20181001|2018-06-17 19:00,18,1.8738,1.8738,1.8738,1.8738,1
20181001|2018-06-17 19:30,18,1.8728,1.8728,1.8728,1.8728,1
20181001|2018-06-17 20:30,18,1.8692,1.8692,1.8671,1.8671,19
20181001|2018-06-17 21:30,18,1.8688,1.8688,1.8688,1.8688,1
20181001|2018-06-17 23:30,18,1.8693,1.8693,1.8677,1.8677,4
20181001|2018-06-18 00:00,18,1.8699,1.8699,1.8699,1.8699,1
20181001|2018-06-18 01:00,18,1.8745,1.8745,1.8745,1.8745,1
20181001|2018-06-18 01:30,18,1.8748,1.8748,1.8733,1.8734,3
20181001|2018-06-18 02:00,18,1.8733,1.8751,1.872,1.872,10
20181001|2018-06-18 02:30,18,1.8726,1.8741,1.8711,1.8711,8
20181001|2018-06-18 03:00,18,1.8744,1.878,1.8744,1.878,4
20181001|2018-06-18 03:30,18,1.88,1.896,1.88,1.8894,50
20181001|2018-06-18 04:00,18,1.8912,1.8953,1.8912,1.8946,5
20181001|2018-06-18 04:30,18,1.8925,1.8937,1.8925,1.8937,3
20181001|2018-06-18 05:00,18,1.8954,1.8958,1.893,1.8933,8
20181001|2018-06-18 05:30,18,1.8924,1.8924,1.8906,1.8906,3
20181001|2018-06-18 06:00,18,1.891,1.8928,1.891,1.8918,8
20181001|2018-06-18 06:30,18,1.8933,1.8987,1.8933,1.8969,16
20181001|2018-06-18 07:00,18,1.8968,1.9001,1.8968,1.8987,13
20181001|2018-06-18 07:30,18,1.8987,1.9009,1.8945,1.8971,192
20181001|2018-06-18 08:00,18,1.8979,1.8992,1.8939,1.8983,282
20181001|2018-06-18 08:30,18,1.8979,1.903,1.8959,1.8999,338
20181001|2018-06-18 09:00,18,1.8992,1.9033,1.8983,1.9017,75
20181001|2018-06-18 09:30,18,1.902,1.9083,1.9015,1.9057,162
20181001|2018-06-18 10:00,18,1.9057,1.9099,1.9011,1.9052,210
20181001|2018-06-18 10:30,18,1.9061,1.9067,1.8971,1.8971,318
20181001|2018-06-18 11:00,18,1.899,1.9049,1.8989,1.9044,202
20181001|2018-06-18 11:30,18,1.9045,1.9102,1.9029,1.9096,208
20181001|2018-06-18 12:00,18,1.9096,1.9157,1.9079,1.9151,189
20181001|2018-06-18 12:30,18,1.9146,1.9177,1.9138,1.9174,269
20181001|2018-06-18 13:00,18,1.9179,1.9221,1.9154,1.9167,442
20181001|2018-06-18 13:30,18,1.9163,1.9172,1.9127,1.9154,163
20181001|2018-06-18 14:00,18,1.9156,1.9156,1.9142,1.9144,17
20181001|2018-06-18 14:30,18,1.915,1.9153,1.9142,1.9147,17
20181001|2018-06-18 19:00,19,1.9132,1.9146,1.9114,1.9114,7
20181001|2018-06-18 21:00,19,1.911,1.911,1.9099,1.9099,2
20181001|2018-06-18 23:00,19,1.905,1.905,1.904,1.904,2
20181001|2018-06-19 01:30,19,1.8999,1.9,1.8992,1.8992,5
20181001|2018-06-19 02:00,19,1.8989,1.8995,1.8967,1.8967,35
20181001|2018-06-19 02:30,19,1.8969,1.9034,1.8959,1.9034,14
20181001|2018-06-19 03:00,19,1.9037,1.9037,1.8959,1.8969,57
20181001|2018-06-19 03:30,19,1.8979,1.9027,1.8973,1.9019,7
20181001|2018-06-19 04:00,19,1.9031,1.9068,1.8999,1.9001,32
20181001|2018-06-19 04:30,19,1.8999,1.9016,1.8999,1.9001,8
20181001|2018-06-19 05:00,19,1.8978,1.9045,1.8978,1.903,14
20181001|2018-06-19 05:30,19,1.8995,1.9004,1.8983,1.8992,14
20181001|2018-06-19 06:00,19,1.8983,1.8995,1.895,1.8959,85
20181001|2018-06-19 06:30,19,1.894,1.8977,1.8933,1.896,81
20181001|2018-06-19 07:00,19,1.8962,1.9041,1.8945,1.9022,181
20181001|2018-06-19 07:30,19,1.9016,1.9019,1.8986,1.9008,92
20181001|2018-06-19 08:00,19,1.9003,1.9013,1.8956,1.8997,166
20181001|2018-06-19 08:30,19,1.8984,1.9128,1.8977,1.9085,166
20181001|2018-06-19 09:00,19,1.9098,1.9126,1.9017,1.9017,279
20181001|2018-06-19 09:30,19,1.903,1.903,1.894,1.8974,238
20181001|2018-06-19 10:00,19,1.8983,1.9071,1.8957,1.9018,365
20181001|2018-06-19 10:30,19,1.9023,1.9068,1.9015,1.903,118
20181001|2018-06-19 11:00,19,1.9029,1.9029,1.8961,1.8984,45
20181001|2018-06-19 11:30,19,1.8984,1.9033,1.8971,1.9027,67
20181001|2018-06-19 12:00,19,1.9033,1.9037,1.901,1.9037,68
20181001|2018-06-19 12:30,19,1.9025,1.9046,1.9023,1.9046,129
20181001|2018-06-19 13:00,19,1.9043,1.9043,1.8985,1.9027,350
20181001|2018-06-19 13:30,19,1.9029,1.905,1.9022,1.9042,63
20181001|2018-06-19 14:00,19,1.9045,1.9052,1.9031,1.9031,18
20181001|2018-06-19 14:30,19,1.904,1.9047,1.9034,1.9047,31
20181001|2018-06-19 15:00,19,1.9047,1.9052,1.9045,1.9045,28
20181001|2018-06-19 15:30,19,1.9048,1.9057,1.8954,1.8968,60
20181001|2018-06-19 18:00,20,1.9036,1.9036,1.9035,1.9035,2
20181001|2018-06-20 00:00,20,1.9048,1.9048,1.9048,1.9048,1
20181001|2018-06-20 02:00,20,1.907,1.9112,1.9068,1.9106,11
20181001|2018-06-20 02:30,20,1.9098,1.914,1.9098,1.914,14
20181001|2018-06-20 03:00,20,1.9154,1.9154,1.9094,1.9094,10
20181001|2018-06-20 03:30,20,1.9059,1.9059,1.9034,1.9052,7
20181001|2018-06-20 04:00,20,1.9029,1.9029,1.8995,1.8995,4
20181001|2018-06-20 04:30,20,1.9059,1.9061,1.9059,1.9061,3
20181001|2018-06-20 05:00,20,1.9057,1.9061,1.9021,1.9025,30
20181001|2018-06-20 05:30,20,1.8998,1.8998,1.893,1.8943,16
20181001|2018-06-20 06:00,20,1.8923,1.8941,1.8923,1.8941,4
20181001|2018-06-20 06:30,20,1.8955,1.897,1.8947,1.8965,34
20181001|2018-06-20 07:00,20,1.8957,1.8986,1.8932,1.8982,58
20181001|2018-06-20 07:30,20,1.8981,1.9007,1.8977,1.8995,188
20181001|2018-06-20 08:00,20,1.8989,1.9043,1.8989,1.9023,122
20181001|2018-06-20 08:30,20,1.9012,1.905,1.9009,1.9016,255
20181001|2018-06-20 09:00,20,1.9014,1.9054,1.9003,1.9003,173
20181001|2018-06-20 09:30,20,1.8959,1.9041,1.8863,1.8869,554
20181001|2018-06-20 10:00,20,1.8866,1.8951,1.8854,1.8935,397
20181001|2018-06-20 10:30,20,1.8942,1.9009,1.8904,1.8995,161
20181001|2018-06-20 11:00,20,1.8992,1.8999,1.8789,1.8798,368
20181001|2018-06-20 11:30,20,1.8792,1.88,1.8722,1.8789,230
20181001|2018-06-20 12:00,20,1.8788,1.8899,1.8788,1.8886,138
20181001|2018-06-20 12:30,20,1.889,1.8972,1.8878,1.8959,208
20181001|2018-06-20 13:00,20,1.8956,1.897,1.8858,1.8858,294
20181001|2018-06-20 13:30,20,1.8856,1.8856,1.8811,1.8829,83
20181001|2018-06-20 14:00,20,1.8831,1.8858,1.8819,1.8858,6
20181001|2018-06-20 14:30,20,1.885,1.8853,1.8832,1.8843,117
20181001|2018-06-20 15:00,20,1.8843,1.8843,1.8798,1.8802,51
20181001|2018-06-20 15:30,20,1.8805,1.8811,1.8804,1.881,21
20181001|2018-06-20 23:00,21,1.88,1.88,1.88,1.88,1
20181001|2018-06-20 23:30,21,1.8811,1.8814,1.8811,1.8814,3
20181001|2018-06-21 00:30,21,1.8787,1.8788,1.8787,1.8788,3
20181001|2018-06-21 01:00,21,1.8795,1.8795,1.8763,1.8763,5
20181001|2018-06-21 01:30,21,1.8737,1.8738,1.8734,1.8738,4
20181001|2018-06-21 02:00,21,1.8771,1.8785,1.873,1.8779,13
20181001|2018-06-21 02:30,21,1.8787,1.88,1.876,1.8767,7
20181001|2018-06-21 03:00,21,1.8769,1.8777,1.8688,1.8713,91
20181001|2018-06-21 03:30,21,1.8703,1.8736,1.8629,1.8657,67
20181001|2018-06-21 04:00,21,1.8622,1.8646,1.86,1.8617,20
20181001|2018-06-21 04:30,21,1.8634,1.866,1.8634,1.8655,32
20181001|2018-06-21 05:00,21,1.8643,1.872,1.8643,1.8713,7
20181001|2018-06-21 05:30,21,1.8743,1.8743,1.8726,1.8726,3
20181001|2018-06-21 06:00,21,1.8734,1.8734,1.8725,1.8725,4
20181001|2018-06-21 06:30,21,1.8703,1.8738,1.8703,1.8724,52
20181001|2018-06-21 07:00,21,1.8698,1.8753,1.8698,1.8753,40
20181001|2018-06-21 07:30,21,1.8771,1.8771,1.8741,1.8754,174
20181001|2018-06-21 08:00,21,1.8751,1.8793,1.8633,1.8633,218
20181001|2018-06-21 08:30,21,1.8642,1.8716,1.8621,1.8686,185
20181001|2018-06-21 09:00,21,1.8693,1.8759,1.8693,1.8723,156
20181001|2018-06-21 09:30,21,1.8686,1.8817,1.8686,1.8776,153
20181001|2018-06-21 10:00,21,1.8771,1.8782,1.8709,1.8731,141
20181001|2018-06-21 10:30,21,1.8739,1.8742,1.8684,1.8721,260
20181001|2018-06-21 11:00,21,1.872,1.8725,1.8696,1.8721,199
20181001|2018-06-21 11:30,21,1.8729,1.8751,1.8717,1.8721,238
20181001|2018-06-21 12:00,21,1.8721,1.8795,1.8702,1.8764,255
20181001|2018-06-21 12:30,21,1.8771,1.8798,1.8679,1.8696,241
20181001|2018-06-21 13:00,21,1.8693,1.8762,1.8641,1.8674,392
20181001|2018-06-21 13:30,21,1.8671,1.8676,1.8634,1.8659,78
20181001|2018-06-21 14:00,21,1.866,1.8686,1.866,1.8677,6
20181001|2018-06-21 14:30,21,1.867,1.8676,1.8639,1.8643,38
20181001|2018-06-21 15:00,21,1.8688,1.8693,1.8688,1.8693,2
20181001|2018-06-21 15:30,21,1.8707,1.8719,1.8691,1.8691,11
20181001|2018-06-21 17:00,22,1.8685,1.8718,1.8685,1.8718,3
20181001|2018-06-21 17:30,22,1.867,1.867,1.867,1.867,1
20181001|2018-06-21 18:00,22,1.8662,1.8662,1.8662,1.8662,1
20181001|2018-06-21 19:00,22,1.8754,1.876,1.8754,1.8754,7
20181001|2018-06-21 21:30,22,1.884,1.884,1.884,1.884,1
20181001|2018-06-21 22:30,22,1.8813,1.8828,1.8813,1.8828,2
20181001|2018-06-21 23:30,22,1.8804,1.8804,1.8788,1.8788,10
20181001|2018-06-22 00:00,22,1.8797,1.8797,1.8768,1.8768,3
20181001|2018-06-22 00:30,22,1.8792,1.8792,1.8792,1.8792,2
20181001|2018-06-22 01:30,22,1.8836,1.885,1.882,1.882,4
20181001|2018-06-22 02:00,22,1.882,1.8829,1.882,1.8822,4
20181001|2018-06-22 02:30,22,1.8822,1.8844,1.8798,1.8798,4
20181001|2018-06-22 03:00,22,1.8806,1.8888,1.8806,1.8883,11
20181001|2018-06-22 03:30,22,1.8879,1.8879,1.8815,1.884,20
20181001|2018-06-22 04:00,22,1.8834,1.8865,1.8816,1.8862,22
20181001|2018-06-22 04:30,22,1.8862,1.8947,1.8862,1.8919,13
20181001|2018-06-22 05:00,22,1.8876,1.8883,1.885,1.8857,4
20181001|2018-06-22 05:30,22,1.8879,1.8879,1.8851,1.8851,5
20181001|2018-06-22 06:00,22,1.8894,1.8916,1.8894,1.8916,3
20181001|2018-06-22 06:30,22,1.8919,1.9022,1.8919,1.9022,42
20181001|2018-06-22 07:00,22,1.8988,1.8995,1.8953,1.8969,36
20181001|2018-06-22 07:30,22,1.8969,1.9083,1.8965,1.9044,348
20181001|2018-06-22 08:00,22,1.9042,1.9093,1.9012,1.9061,386
20181001|2018-06-22 08:30,22,1.9063,1.9063,1.8976,1.9006,313
20181001|2018-06-22 09:00,22,1.9005,1.9039,1.894,1.8951,356
20181001|2018-06-22 09:30,22,1.8945,1.9055,1.8923,1.9037,136
20181001|2018-06-22 10:00,22,1.9041,1.9087,1.9025,1.9036,118
20181001|2018-06-22 10:30,22,1.9038,1.9078,1.9014,1.907,147
20181001|2018-06-22 11:00,22,1.9074,1.9095,1.9055,1.9062,87
20181001|2018-06-22 11:30,22,1.9065,1.9073,1.9003,1.9022,116
20181001|2018-06-22 12:00,22,1.9032,1.9086,1.9006,1.9074,176
20181001|2018-06-22 12:30,22,1.9072,1.9143,1.9072,1.9131,161
20181001|2018-06-22 13:00,22,1.9128,1.9256,1.9107,1.9237,396
20181001|2018-06-22 13:30,22,1.9226,1.9249,1.92,1.9247,70
20181001|2018-06-22 14:00,22,1.924,1.9242,1.9219,1.9221,10
20181001|2018-06-22 14:30,22,1.925,1.926,1.9243,1.926,7
20181001|2018-06-22 15:00,22,1.9244,1.9252,1.9244,1.9251,22
20181001|2018-06-22 15:30,22,1.9251,1.9254,1.9244,1.9254,11
20181001|2018-06-24 17:00,25,1.919,1.919,1.8979,1.8979,35
20181001|2018-06-24 17:30,25,1.8942,1.9013,1.8942,1.9005,40
20181001|2018-06-24 18:00,25,1.903,1.9051,1.903,1.9048,17
20181001|2018-06-24 19:00,25,1.9005,1.9005,1.8991,1.8991,2
20181001|2018-06-24 19:30,25,1.897,1.8975,1.8964,1.8975,18
20181001|2018-06-24 20:00,25,1.8988,1.8988,1.8988,1.8988,1
20181001|2018-06-24 21:00,25,1.8984,1.8984,1.8984,1.8984,1
20181001|2018-06-25 01:00,25,1.8939,1.8945,1.8939,1.8945,2
20181001|2018-06-25 01:30,25,1.8955,1.8955,1.8955,1.8955,2
20181001|2018-06-25 02:00,25,1.8938,1.8992,1.8933,1.8991,9
20181001|2018-06-25 02:30,25,1.9011,1.905,1.9011,1.905,9
20181001|2018-06-25 03:00,25,1.9057,1.9138,1.902,1.9138,14
20181001|2018-06-25 03:30,25,1.9115,1.9115,1.9036,1.9036,15
20181001|2018-06-25 04:00,25,1.9036,1.9079,1.9034,1.9053,15
20181001|2018-06-25 04:30,25,1.9017,1.9032,1.9016,1.9025,8
20181001|2018-06-25 05:00,25,1.9018,1.9018,1.8991,1.8991,4
20181001|2018-06-25 05:30,25,1.8972,1.8972,1.8957,1.8957,4
20181001|2018-06-25 06:00,25,1.8955,1.9023,1.8955,1.9008,3
20181001|2018-06-25 06:30,25,1.8998,1.9025,1.8998,1.9025,3
20181001|2018-06-25 07:00,25,1.9038,1.9049,1.9012,1.9012,4
20181001|2018-06-25 07:30,25,1.9016,1.9016,1.8969,1.8972,44
20181001|2018-06-25 08:00,25,1.8963,1.901,1.8952,1.8988,142
20181001|2018-06-25 08:30,25,1.8982,1.9035,1.8964,1.8988,122
20181001|2018-06-25 09:00,25,1.8986,1.8992,1.8942,1.8967,180
20181001|2018-06-25 09:30,25,1.8959,1.9021,1.8918,1.9011,227
20181001|2018-06-25 10:00,25,1.9006,1.9047,1.8974,1.9002,191
20181001|2018-06-25 10:30,25,1.9004,1.9034,1.8981,1.9007,85
20181001|2018-06-25 11:00,25,1.901,1.9018,1.8981,1.8983,112
20181001|2018-06-25 11:30,25,1.8984,1.9006,1.8955,1.8959,124
20181001|2018-06-25 12:00,25,1.8955,1.9038,1.8947,1.9032,140
20181001|2018-06-25 12:30,25,1.9035,1.907,1.9018,1.9062,80
20181001|2018-06-25 13:00,25,1.9067,1.9121,1.9036,1.9037,351
20181001|2018-06-25 13:30,25,1.9035,1.9041,1.8992,1.9015,62
20181001|2018-06-25 14:00,25,1.8993,1.8996,1.8993,1.8996,4
20181001|2018-06-25 14:30,25,1.9006,1.905,1.9006,1.905,6
20181001|2018-06-25 15:30,25,1.908,1.908,1.908,1.908,1
20181001|2018-06-25 17:00,26,1.9093,1.9094,1.9093,1.9094,2
20181001|2018-06-25 18:00,26,1.9158,1.9162,1.9154,1.9162,3
20181001|2018-06-25 19:30,26,1.914,1.914,1.914,1.914,1
20181001|2018-06-25 21:00,26,1.9085,1.9085,1.9085,1.9085,1
20181001|2018-06-25 21:30,26,1.9066,1.9066,1.9061,1.9061,2
20181001|2018-06-26 01:00,26,1.905,1.905,1.905,1.905,3
20181001|2018-06-26 02:00,26,1.9077,1.9131,1.9077,1.9131,5
20181001|2018-06-26 02:30,26,1.9144,1.9152,1.9094,1.9094,13
20181001|2018-06-26 03:00,26,1.9102,1.9156,1.9099,1.915,10
20181001|2018-06-26 03:30,26,1.913,1.9162,1.9124,1.9162,5
20181001|2018-06-26 04:00,26,1.9139,1.9151,1.9123,1.9151,8
20181001|2018-06-26 04:30,26,1.9115,1.9123,1.9115,1.9116,5
20181001|2018-06-26 05:00,26,1.9115,1.9115,1.9065,1.9097,34
20181001|2018-06-26 05:30,26,1.91,1.914,1.9099,1.914,5
20181001|2018-06-26 06:00,26,1.9191,1.932,1.9191,1.931,31
20181001|2018-06-26 06:30,26,1.9268,1.9283,1.9266,1.9273,19
20181001|2018-06-26 07:00,26,1.928,1.928,1.9268,1.9268,3
20181001|2018-06-26 07:30,26,1.9247,1.9255,1.9213,1.9213,142
20181001|2018-06-26 08:00,26,1.9212,1.9215,1.9115,1.9127,117
20181001|2018-06-26 08:30,26,1.9129,1.9143,1.9097,1.9104,221
20181001|2018-06-26 09:00,26,1.9095,1.9098,1.8991,1.8993,406
20181001|2018-06-26 09:30,26,1.8972,1.8978,1.8853,1.8978,227
20181001|2018-06-26 10:00,26,1.8993,1.9087,1.8986,1.9071,112
20181001|2018-06-26 10:30,26,1.9063,1.9355,1.9063,1.9333,271
20181001|2018-06-26 11:00,26,1.9336,1.9384,1.9314,1.9378,163
20181001|2018-06-26 11:30,26,1.9384,1.9411,1.9336,1.9353,108
20181001|2018-06-26 12:00,26,1.934,1.9353,1.9307,1.9316,129
20181001|2018-06-26 12:30,26,1.9325,1.9325,1.928,1.9302,85
20181001|2018-06-26 13:00,26,1.9304,1.9319,1.9272,1.9305,172
20181001|2018-06-26 13:30,26,1.931,1.9316,1.9297,1.9311,32
20181001|2018-06-26 14:00,26,1.9305,1.9314,1.9305,1.9314,3
20181001|2018-06-26 14:30,26,1.9302,1.9324,1.9302,1.9324,7
20181001|2018-06-26 15:00,26,1.9314,1.9326,1.9312,1.9326,8
20181001|2018-06-26 15:30,26,1.9357,1.9425,1.9357,1.941,16
20181001|2018-06-26 17:00,27,1.9438,1.9438,1.9438,1.9438,1
20181001|2018-06-26 17:30,27,1.9388,1.9388,1.9388,1.9388,1
20181001|2018-06-26 18:30,27,1.9372,1.9372,1.9372,1.9372,1
20181001|2018-06-26 19:00,27,1.9357,1.9357,1.9343,1.9343,2
20181001|2018-06-26 20:00,27,1.9352,1.9352,1.9352,1.9352,1
20181001|2018-06-26 20:30,27,1.9344,1.9344,1.9336,1.9336,2
20181001|2018-06-26 22:00,27,1.9342,1.9365,1.9342,1.9365,2
20181001|2018-06-26 23:00,27,1.9352,1.9352,1.9352,1.9352,1
20181001|2018-06-27 01:00,27,1.937,1.937,1.937,1.937,1
20181001|2018-06-27 02:00,27,1.9396,1.9396,1.9365,1.9365,39
20181001|2018-06-27 02:30,27,1.9365,1.9406,1.9365,1.939,110
20181001|2018-06-27 03:00,27,1.9384,1.9384,1.9369,1.9369,4
20181001|2018-06-27 03:30,27,1.9363,1.9383,1.934,1.934,19
20181001|2018-06-27 04:00,27,1.937,1.9382,1.937,1.9376,4
20181001|2018-06-27 04:30,27,1.9426,1.9434,1.9381,1.9401,13
20181001|2018-06-27 05:00,27,1.9406,1.9455,1.9401,1.9455,5
20181001|2018-06-27 05:30,27,1.9451,1.9457,1.9441,1.9457,5
20181001|2018-06-27 06:00,27,1.9472,1.9496,1.9468,1.9492,7
20181001|2018-06-27 06:30,27,1.9479,1.949,1.947,1.949,7
20181001|2018-06-27 07:00,27,1.9502,1.9502,1.9454,1.9476,9
20181001|2018-06-27 07:30,27,1.9489,1.9515,1.9487,1.9502,58
20181001|2018-06-27 08:00,27,1.9497,1.9563,1.9497,1.9559,124
20181001|2018-06-27 08:30,27,1.9563,1.9641,1.9556,1.9639,153
20181001|2018-06-27 09:00,27,1.9637,1.9695,1.9604,1.9604,135
20181001|2018-06-27 09:30,27,1.9606,1.987,1.9606,1.9856,419
20181001|2018-06-27 10:00,27,1.9853,1.9858,1.9789,1.9798,136
20181001|2018-06-27 10:30,27,1.979,1.9854,1.9783,1.9854,107
20181001|2018-06-27 11:00,27,1.9862,1.9871,1.9833,1.9833,49
20181001|2018-06-27 11:30,27,1.9839,1.9839,1.9815,1.9824,21
20181001|2018-06-27 12:00,27,1.983,1.9848,1.9803,1.9817,42
20181001|2018-06-27 12:30,27,1.9817,1.9855,1.9814,1.9817,53
20181001|2018-06-27 13:00,27,1.983,1.9844,1.9771,1.9772,128
20181001|2018-06-27 13:30,27,1.9753,1.9753,1.9686,1.9688,104
20181001|2018-06-27 14:00,27,1.9693,1.9696,1.9647,1.9691,25
20181001|2018-06-27 14:30,27,1.9685,1.9686,1.9665,1.9665,14
20181001|2018-06-27 15:00,27,1.9694,1.9694,1.9694,1.9694,2
20181001|2018-06-27 15:30,27,1.9701,1.9701,1.969,1.969,4
20181001|2018-06-27 17:00,28,1.9671,1.9671,1.9671,1.9671,1
20181001|2018-06-27 18:00,28,1.9645,1.9645,1.9636,1.9636,3
20181001|2018-06-27 20:00,28,1.9759,1.9759,1.9759,1.9759,1
20181001|2018-06-27 20:30,28,1.9757,1.9757,1.9745,1.9745,3
20181001|2018-06-27 21:00,28,1.9759,1.9759,1.9759,1.9759,4
20181001|2018-06-27 21:30,28,1.9746,1.9746,1.9739,1.9739,2
20181001|2018-06-27 22:00,28,1.9701,1.9701,1.97,1.97,2
20181001|2018-06-27 23:30,28,1.9718,1.9729,1.9712,1.9728,9
20181001|2018-06-28 01:00,28,1.9707,1.9707,1.9706,1.9706,9
20181001|2018-06-28 01:30,28,1.9702,1.9702,1.9702,1.9702,1
20181001|2018-06-28 02:00,28,1.9683,1.9722,1.967,1.9713,32
20181001|2018-06-28 02:30,28,1.9725,1.9787,1.9718,1.9772,43
20181001|2018-06-28 03:00,28,1.9788,1.9788,1.9735,1.9745,52
20181001|2018-06-28 03:30,28,1.9742,1.9756,1.9686,1.9747,51
20181001|2018-06-28 04:00,28,1.9738,1.9787,1.9738,1.9782,17
20181001|2018-06-28 04:30,28,1.9801,1.9822,1.979,1.9819,26
20181001|2018-06-28 05:00,28,1.9827,1.9856,1.981,1.9849,37
20181001|2018-06-28 05:30,28,1.9862,1.9867,1.9821,1.9821,20
20181001|2018-06-28 06:00,28,1.9826,1.9826,1.9808,1.9821,12
20181001|2018-06-28 06:30,28,1.982,1.9845,1.9769,1.9795,28
20181001|2018-06-28 07:00,28,1.9784,1.9784,1.9735,1.9776,47
20181001|2018-06-28 07:30,28,1.9773,1.9773,1.9689,1.9707,128
20181001|2018-06-28 08:00,28,1.9715,1.9771,1.9695,1.9761,92
20181001|2018-06-28 08:30,28,1.9745,1.9825,1.9744,1.9779,221
20181001|2018-06-28 09:00,28,1.9773,1.9918,1.9773,1.9897,130
20181001|2018-06-28 09:30,28,1.9899,1.9938,1.9876,1.9884,108
20181001|2018-06-28 10:00,28,1.9911,1.9911,1.975,1.9755,145
20181001|2018-06-28 10:30,28,1.9749,1.9808,1.971,1.976,97
20181001|2018-06-28 11:00,28,1.9744,1.9767,1.972,1.9739,30
20181001|2018-06-28 11:30,28,1.9734,1.9762,1.9701,1.9762,61
20181001|2018-06-28 12:00,28,1.9757,1.976,1.9729,1.9729,36
20181001|2018-06-28 12:30,28,1.9751,1.9763,1.9733,1.9733,30
20181001|2018-06-28 13:00,28,1.9731,1.9803,1.9723,1.9745,75
20181001|2018-06-28 13:30,28,1.9734,1.9744,1.9709,1.9736,23
20181001|2018-06-28 14:00,28,1.9724,1.9724,1.9697,1.9707,7
20181001|2018-06-28 14:30,28,1.9715,1.9727,1.9714,1.9721,53
20181001|2018-06-28 15:00,28,1.9706,1.9712,1.9706,1.9707,4
20181001|2018-06-28 15:30,28,1.9733,1.9734,1.9724,1.9731,10
20181001|2018-06-28 17:30,29,1.9748,1.9748,1.9748,1.9748,1
20181001|2018-06-28 19:30,29,1.9688,1.969,1.9688,1.969,2
20181001|2018-06-28 20:00,29,1.9656,1.9656,1.9644,1.9644,3
20181001|2018-06-28 20:30,29,1.964,1.964,1.9639,1.9639,2
20181001|2018-06-28 21:30,29,1.9668,1.9684,1.9668,1.9677,9
20181001|2018-06-28 22:00,29,1.97,1.97,1.97,1.97,1
20181001|2018-06-29 01:00,29,1.9714,1.974,1.9713,1.974,4
20181001|2018-06-29 01:30,29,1.974,1.974,1.974,1.974,3
20181001|2018-06-29 02:00,29,1.971,1.976,1.971,1.976,3
20181001|2018-06-29 02:30,29,1.9767,1.977,1.9735,1.977,8
20181001|2018-06-29 03:00,29,1.979,1.982,1.9778,1.9818,46
20181001|2018-06-29 03:30,29,1.9824,1.985,1.9801,1.9847,58
20181001|2018-06-29 04:00,29,1.9857,1.9888,1.9831,1.9842,33
20181001|2018-06-29 04:30,29,1.9848,2,1.9848,1.9998,96
20181001|2018-06-29 05:00,29,1.9988,2.0089,1.9981,2.0088,89
20181001|2018-06-29 05:30,29,2.0027,2.0037,1.9942,1.9968,42
20181001|2018-06-29 06:00,29,1.9957,1.998,1.9914,1.9914,56
20181001|2018-06-29 06:30,29,1.991,1.9947,1.9883,1.9883,64
20181001|2018-06-29 07:00,29,1.9911,1.9947,1.9911,1.9921,21
20181001|2018-06-29 07:30,29,1.9915,1.9942,1.9894,1.9894,60
20181001|2018-06-29 08:00,29,1.9894,1.9951,1.9883,1.9942,78
20181001|2018-06-29 08:30,29,1.9941,2.0064,1.9935,2.0049,140
20181001|2018-06-29 09:00,29,2.0055,2.0095,2.005,2.0074,183
20181001|2018-06-29 09:30,29,2.0081,2.0158,2.0046,2.0145,195
20181001|2018-06-29 10:00,29,2.0153,2.0201,2.0127,2.0171,274
20181001|2018-06-29 10:30,29,2.0178,2.0237,2.0176,2.0223,294
20181001|2018-06-29 11:00,29,2.0226,2.0237,2.0138,2.0176,275
20181001|2018-06-29 11:30,29,2.0177,2.0177,2.0108,2.0115,201
20181001|2018-06-29 12:00,29,2.0115,2.0132,2.0106,2.0111,60
20181001|2018-06-29 12:30,29,2.0117,2.016,2.0106,2.0127,115
20181001|2018-06-29 13:00,29,2.0127,2.0248,2.0127,2.0188,384
20181001|2018-06-29 13:30,29,2.0172,2.0182,2.012,2.0161,52
20181001|2018-06-29 14:00,29,2.0154,2.0154,2.0127,2.0127,10
20181001|2018-06-29 14:30,29,2.0138,2.0152,2.0125,2.0152,13
20181001|2018-06-29 15:00,29,2.015,2.0155,2.0129,2.0135,23
20181001|2018-06-29 15:30,29,2.0142,2.0149,2.0142,2.0149,5
20181001|2018-07-01 17:30,2,2.0038,2.0099,2.0038,2.0087,3
20181001|2018-07-01 18:30,2,2.0058,2.0058,2.0056,2.0056,8
20181001|2018-07-01 19:00,2,2.0035,2.0039,2.0027,2.0035,10
20181001|2018-07-01 20:30,2,2.0018,2.0018,2.0018,2.0018,1
20181001|2018-07-01 21:00,2,2.0012,2.0012,1.9982,1.9982,10
20181001|2018-07-01 21:30,2,1.995,1.995,1.995,1.995,1
20181001|2018-07-01 22:00,2,1.9969,1.9969,1.9958,1.9958,5
20181001|2018-07-01 22:30,2,1.9941,1.9941,1.9941,1.9941,1
20181001|2018-07-01 23:00,2,1.9956,1.9969,1.9955,1.9965,7
20181001|2018-07-01 23:30,2,1.9964,1.9964,1.9955,1.9957,9
20181001|2018-07-02 00:00,2,1.9961,1.9974,1.9961,1.9963,5
20181001|2018-07-02 00:30,2,1.9972,1.9981,1.9953,1.9953,5
20181001|2018-07-02 01:00,2,1.9979,1.9979,1.9975,1.9976,3
20181001|2018-07-02 01:30,2,1.9968,1.9968,1.9968,1.9968,1
20181001|2018-07-02 02:00,2,1.9992,1.9995,1.9928,1.9954,21
20181001|2018-07-02 02:30,2,1.9958,1.9958,1.9938,1.9947,10
20181001|2018-07-02 03:00,2,1.994,1.9999,1.9938,1.9961,34
20181001|2018-07-02 03:30,2,1.9959,1.9982,1.9926,1.9958,63
20181001|2018-07-02 04:00,2,2.0006,2.0009,1.9965,1.9985,34
20181001|2018-07-02 04:30,2,1.9977,1.9977,1.9945,1.9967,31
20181001|2018-07-02 05:00,2,1.9958,1.9979,1.9957,1.9979,21
20181001|2018-07-02 05:30,2,2.0004,2.0008,2.0003,2.0005,25
20181001|2018-07-02 06:00,2,2.0025,2.0062,2.0022,2.0053,23
20181001|2018-07-02 06:30,2,2.0048,2.0058,2.0013,2.0013,14
20181001|2018-07-02 07:00,2,1.9984,1.9985,1.9931,1.9963,35
20181001|2018-07-02 07:30,2,1.9955,1.9983,1.9941,1.9983,41
20181001|2018-07-02 08:00,2,1.9975,2.0026,1.9935,2.0011,63
20181001|2018-07-02 08:30,2,2.0012,2.0015,1.9838,1.9874,229
20181001|2018-07-02 09:00,2,1.9869,1.9895,1.9837,1.9871,125
20181001|2018-07-02 09:30,2,1.9888,1.9897,1.9771,1.9798,172
20181001|2018-07-02 10:00,2,1.9797,1.9845,1.9749,1.9813,86
20181001|2018-07-02 10:30,2,1.9809,1.9838,1.9783,1.9799,201
20181001|2018-07-02 11:00,2,1.979,1.9839,1.9775,1.9824,95
20181001|2018-07-02 11:30,2,1.9802,1.9825,1.9776,1.9809,170
20181001|2018-07-02 12:00,2,1.9808,1.9862,1.9807,1.983,128
20181001|2018-07-02 12:30,2,1.9833,1.9865,1.9813,1.9813,190
20181001|2018-07-02 13:00,2,1.9818,1.9831,1.9716,1.9741,402
20181001|2018-07-02 13:30,2,1.9738,1.9753,1.9712,1.9743,43
20181001|2018-07-02 14:00,2,1.9735,1.9764,1.9732,1.9759,103
20181001|2018-07-02 14:30,2,1.9768,1.9769,1.972,1.9742,29
20181001|2018-07-02 15:00,2,1.9742,1.9744,1.973,1.9739,12
20181001|2018-07-02 15:30,2,1.9735,1.9735,1.9734,1.9734,2
20181001|2018-07-02 18:30,3,1.9743,1.9747,1.9743,1.9747,2
20181001|2018-07-02 19:00,3,1.9781,1.9781,1.9781,1.9781,1
20181001|2018-07-02 19:30,3,1.979,1.979,1.979,1.979,2
20181001|2018-07-02 20:00,3,1.9825,1.9877,1.9825,1.9877,11
20181001|2018-07-03 00:30,3,1.9818,1.9819,1.9818,1.9819,2
20181001|2018-07-03 01:00,3,1.9848,1.9865,1.9846,1.9865,3
20181001|2018-07-03 01:30,3,1.9844,1.9852,1.9844,1.9852,5
20181001|2018-07-03 02:00,3,1.9844,1.9844,1.9835,1.9835,4
20181001|2018-07-03 02:30,3,1.9827,1.9865,1.9827,1.985,13
20181001|2018-07-03 03:00,3,1.9847,1.9859,1.9805,1.9819,26
20181001|2018-07-03 03:30,3,1.98,1.9833,1.9798,1.9833,7
20181001|2018-07-03 04:00,3,1.9853,1.9867,1.9853,1.9862,7
20181001|2018-07-03 04:30,3,1.9862,1.9862,1.9826,1.9826,11
20181001|2018-07-03 05:00,3,1.9848,1.9905,1.9834,1.9904,20
20181001|2018-07-03 05:30,3,1.9884,1.9884,1.9857,1.9857,6
20181001|2018-07-03 06:00,3,1.9864,1.9888,1.9858,1.9883,11
20181001|2018-07-03 06:30,3,1.9879,1.9892,1.985,1.9892,43
20181001|2018-07-03 07:00,3,1.9901,1.9925,1.989,1.9911,65
20181001|2018-07-03 07:30,3,1.9904,1.9964,1.9894,1.995,136
20181001|2018-07-03 08:00,3,1.9936,1.9981,1.992,1.9929,121
20181001|2018-07-03 08:30,3,1.9929,2.0003,1.9929,2.0003,124
20181001|2018-07-03 09:00,3,2.0001,2.0001,1.9796,1.9882,202
20181001|2018-07-03 09:30,3,1.9879,1.9886,1.9718,1.9735,71
20181001|2018-07-03 10:00,3,1.9743,1.9775,1.9588,1.9646,86
20181001|2018-07-03 10:30,3,1.9642,1.9743,1.9634,1.972,168
20181001|2018-07-03 11:00,3,1.9736,1.9738,1.9692,1.9696,33
20181001|2018-07-03 11:30,3,1.97,1.9701,1.9662,1.9662,50
20181001|2018-07-03 12:00,3,1.967,1.9721,1.967,1.9695,19
20181001|2018-07-03 12:30,3,1.9703,1.9753,1.9703,1.9747,41
20181001|2018-07-03 13:00,3,1.9754,1.9867,1.9743,1.9863,399
20181001|2018-07-03 13:30,3,1.9859,1.9865,1.9834,1.9834,31
20181001|2018-07-03 14:00,3,1.9829,1.9829,1.982,1.982,3
20181001|2018-07-03 14:30,3,1.9843,1.9873,1.9834,1.9834,14
20181001|2018-07-03 15:00,3,1.9841,1.9841,1.9828,1.9831,5
20181001|2018-07-03 15:30,3,1.9843,1.9908,1.9843,1.9908,29
20181001|2018-07-03 17:00,5,1.9884,1.9911,1.9879,1.9911,7
20181001|2018-07-03 18:00,5,1.9886,1.9886,1.9879,1.9879,2
20181001|2018-07-03 19:00,5,1.9891,1.9891,1.9882,1.9882,2
20181001|2018-07-03 20:00,5,1.9931,1.9931,1.9931,1.9931,2
20181001|2018-07-03 20:30,5,1.995,1.995,1.995,1.995,1
20181001|2018-07-03 21:30,5,1.9941,1.9967,1.9941,1.9967,7
20181001|2018-07-04 01:00,5,1.9924,1.9924,1.9923,1.9923,2
20181001|2018-07-04 01:30,5,1.9928,1.9928,1.9907,1.9907,8
20181001|2018-07-04 02:00,5,1.9905,1.9942,1.9905,1.9913,8
20181001|2018-07-04 02:30,5,1.9904,1.9914,1.9877,1.9912,48
20181001|2018-07-04 03:00,5,1.9908,1.9952,1.9906,1.992,31
20181001|2018-07-04 03:30,5,1.9914,1.9921,1.9867,1.9884,29
20181001|2018-07-04 04:00,5,1.9913,1.9915,1.9905,1.9907,5
20181001|2018-07-04 04:30,5,1.9901,1.9901,1.9886,1.9886,3
20181001|2018-07-04 05:00,5,1.9882,1.991,1.9882,1.9908,12
20181001|2018-07-04 05:30,5,1.9888,1.9909,1.9883,1.9909,6
20181001|2018-07-04 06:00,5,1.9937,1.994,1.993,1.993,10
20181001|2018-07-04 06:30,5,1.9935,1.9935,1.9935,1.9935,1
20181001|2018-07-04 07:00,5,1.9929,1.9933,1.9928,1.9933,4
20181001|2018-07-04 07:30,5,1.9918,1.9918,1.989,1.989,8
20181001|2018-07-04 08:00,5,1.9891,1.9898,1.9817,1.9844,14
20181001|2018-07-04 08:30,5,1.9862,1.989,1.9829,1.9863,23
20181001|2018-07-04 09:00,5,1.9859,1.991,1.9859,1.9895,4
20181001|2018-07-04 09:30,5,1.9874,1.9909,1.9871,1.9909,23
20181001|2018-07-04 10:00,5,1.9887,1.9979,1.9882,1.9974,38
20181001|2018-07-04 10:30,5,1.9976,1.9976,1.9945,1.9945,8
20181001|2018-07-04 11:30,5,1.9927,1.9984,1.9927,1.9984,10
20181001|2018-07-04 17:30,5,1.9947,1.9947,1.9947,1.9947,1
20181001|2018-07-04 19:30,5,1.9892,1.9892,1.9854,1.9854,2
20181001|2018-07-04 20:00,5,1.9846,1.9846,1.9829,1.984,3
20181001|2018-07-04 20:30,5,1.9823,1.9823,1.9823,1.9823,1
20181001|2018-07-04 21:00,5,1.9839,1.9839,1.9839,1.9839,1
20181001|2018-07-05 00:30,5,1.9844,1.9844,1.9844,1.9844,1
20181001|2018-07-05 01:00,5,1.9844,1.9844,1.9835,1.9835,5
20181001|2018-07-05 01:30,5,1.9842,1.9842,1.9831,1.9831,2
20181001|2018-07-05 02:00,5,1.9834,1.9839,1.9818,1.983,39
20181001|2018-07-05 02:30,5,1.9872,1.988,1.9872,1.988,3
20181001|2018-07-05 03:00,5,1.9855,1.9881,1.9853,1.9857,24
20181001|2018-07-05 03:30,5,1.9857,1.9887,1.9854,1.986,41
20181001|2018-07-05 04:00,5,1.9859,1.9887,1.9859,1.9875,14
20181001|2018-07-05 04:30,5,1.9918,1.9938,1.9915,1.9927,13
20181001|2018-07-05 05:00,5,1.9955,1.9959,1.9938,1.9938,17
20181001|2018-07-05 05:30,5,1.9935,1.9976,1.9935,1.9976,13
20181001|2018-07-05 06:00,5,1.9985,2.0011,1.9985,2.0004,28
20181001|2018-07-05 06:30,5,2.0021,2.0021,2.0012,2.002,9
20181001|2018-07-05 07:00,5,2.0018,2.0018,1.9939,1.9988,18
20181001|2018-07-05 07:30,5,1.9976,1.9976,1.992,1.9937,39
20181001|2018-07-05 08:00,5,1.9942,2.0032,1.9942,1.999,139
20181001|2018-07-05 08:30,5,1.9988,2,1.9957,1.9974,147
20181001|2018-07-05 09:00,5,1.997,2.008,1.9962,2.0039,109
20181001|2018-07-05 09:30,5,2.0042,2.0133,2.0021,2.0053,220
20181001|2018-07-05 10:00,5,1.9984,2.0043,1.9825,2.0041,299
20181001|2018-07-05 10:30,5,2.0037,2.0129,2.0035,2.011,81
20181001|2018-07-05 11:00,5,2.0116,2.013,1.9971,1.9971,86
20181001|2018-07-05 11:30,5,1.9969,2.0051,1.9966,2.0047,49
20181001|2018-07-05 12:00,5,2.0047,2.0062,1.9997,2.0002,57
20181001|2018-07-05 12:30,5,2.0025,2.0035,1.9996,2,51
20181001|2018-07-05 13:00,5,1.9999,1.9999,1.9864,1.9927,300
20181001|2018-07-05 13:30,5,1.9927,1.9938,1.9909,1.9909,73
20181001|2018-07-05 14:00,5,1.9906,1.9915,1.9906,1.9912,19
20181001|2018-07-05 14:30,5,1.9917,1.9978,1.9917,1.9978,12
20181001|2018-07-05 15:00,5,1.9988,1.9994,1.998,1.998,9
20181001|2018-07-05 15:30,5,1.9977,1.9977,1.9969,1.9972,7
20181001|2018-07-05 17:00,6,1.9995,1.9995,1.9995,1.9995,1
20181001|2018-07-05 18:30,6,1.9944,1.9944,1.9944,1.9944,1
20181001|2018-07-05 19:00,6,1.9921,1.9921,1.9914,1.9921,3
20181001|2018-07-05 19:30,6,1.9885,1.9885,1.9852,1.9852,5
20181001|2018-07-05 20:00,6,1.9863,1.9863,1.9863,1.9863,2
20181001|2018-07-05 20:30,6,1.9864,1.9871,1.9864,1.9871,15
20181001|2018-07-05 21:00,6,1.9858,1.9864,1.9858,1.9864,2
20181001|2018-07-05 21:30,6,1.9855,1.9861,1.9855,1.9861,18
20181001|2018-07-05 22:00,6,1.9868,1.9868,1.9868,1.9868,1
20181001|2018-07-06 00:00,6,1.9906,1.991,1.9906,1.991,3
20181001|2018-07-06 01:00,6,1.9966,1.9966,1.9966,1.9966,1
20181001|2018-07-06 01:30,6,1.9908,1.9941,1.9908,1.9936,9
20181001|2018-07-06 02:30,6,1.992,1.994,1.9911,1.9911,6
20181001|2018-07-06 03:00,6,1.9915,1.9916,1.984,1.9875,62
20181001|2018-07-06 03:30,6,1.9878,1.9894,1.9839,1.9846,96
20181001|2018-07-06 04:00,6,1.9846,1.9883,1.979,1.984,122
20181001|2018-07-06 04:30,6,1.9847,1.985,1.9722,1.9786,226
20181001|2018-07-06 05:00,6,1.9782,1.9834,1.976,1.9762,121
20181001|2018-07-06 05:30,6,1.9744,1.9806,1.9734,1.9762,26
20181001|2018-07-06 06:00,6,1.9744,1.9792,1.9744,1.9781,87
20181001|2018-07-06 06:30,6,1.9777,1.978,1.9754,1.9769,23
20181001|2018-07-06 07:00,6,1.9761,1.9778,1.9638,1.9683,109
20181001|2018-07-06 07:30,6,1.9686,1.9728,1.9681,1.9703,77
20181001|2018-07-06 08:00,6,1.9707,1.9762,1.9679,1.9734,245
20181001|2018-07-06 08:30,6,1.9741,1.9776,1.9677,1.9735,189
20181001|2018-07-06 09:00,6,1.9727,1.9812,1.9727,1.9746,66
20181001|2018-07-06 09:30,6,1.9753,1.9847,1.9741,1.9773,66
20181001|2018-07-06 10:00,6,1.9809,1.9876,1.9757,1.9841,138
20181001|2018-07-06 10:30,6,1.9846,1.9896,1.9814,1.9835,63
20181001|2018-07-06 11:00,6,1.9847,1.9887,1.9835,1.9882,128
20181001|2018-07-06 11:30,6,1.9886,1.9907,1.9824,1.9826,62
20181001|2018-07-06 12:00,6,1.9824,1.9829,1.9787,1.9815,162
20181001|2018-07-06 12:30,6,1.9809,1.983,1.9771,1.9782,73
20181001|2018-07-06 13:00,6,1.9777,1.9811,1.9752,1.9789,319
20181001|2018-07-06 13:30,6,1.9788,1.9789,1.9781,1.9784,12
20181001|2018-07-06 14:00,6,1.9792,1.9792,1.9792,1.9792,1
20181001|2018-07-06 14:30,6,1.9804,1.9804,1.9793,1.9793,3
20181001|2018-07-06 15:00,6,1.9798,1.9798,1.9797,1.9797,4
20181001|2018-07-06 15:30,6,1.9787,1.9791,1.978,1.9789,9
20181001|2018-07-08 17:00,9,1.9787,1.9862,1.9787,1.9858,11
20181001|2018-07-08 17:30,9,1.9844,1.9844,1.9844,1.9844,2
20181001|2018-07-08 18:00,9,1.9834,1.984,1.9834,1.9836,4
20181001|2018-07-08 19:00,9,1.9794,1.9794,1.9785,1.9785,2
20181001|2018-07-08 19:30,9,1.9772,1.9772,1.9771,1.9771,3
20181001|2018-07-08 20:30,9,1.9858,1.9874,1.9858,1.9874,3
20181001|2018-07-08 21:30,9,1.9894,1.9894,1.9894,1.9894,1
20181001|2018-07-08 22:00,9,1.9895,1.9895,1.9895,1.9895,1
20181001|2018-07-08 23:00,9,1.987,1.987,1.987,1.987,1
20181001|2018-07-09 00:30,9,1.9899,1.9903,1.9899,1.9903,3
20181001|2018-07-09 01:00,9,1.991,1.9912,1.991,1.9912,4
20181001|2018-07-09 01:30,9,1.9904,1.9916,1.9904,1.9916,5
20181001|2018-07-09 02:00,9,1.9899,1.9899,1.9869,1.9869,5
20181001|2018-07-09 02:30,9,1.9892,1.9908,1.9884,1.9884,11
20181001|2018-07-09 03:00,9,1.9894,1.9953,1.9855,1.9953,56
20181001|2018-07-09 03:30,9,1.9933,1.9956,1.9919,1.9931,50
20181001|2018-07-09 04:00,9,1.9932,1.997,1.9932,1.997,8
20181001|2018-07-09 04:30,9,1.999,2.0008,1.9975,2.0004,18
20181001|2018-07-09 05:00,9,1.9997,1.9998,1.9976,1.9976,8
20181001|2018-07-09 05:30,9,1.9993,2.0003,1.9977,1.9991,9
20181001|2018-07-09 06:00,9,2.002,2.0027,2,2,10
20181001|2018-07-09 06:30,9,2.0002,2.0003,1.9931,1.9934,23
20181001|2018-07-09 07:00,9,1.9946,1.997,1.9934,1.9956,10
20181001|2018-07-09 07:30,9,1.995,1.9999,1.9945,1.9999,47
20181001|2018-07-09 08:00,9,2.0012,2.0025,1.9968,1.998,85
20181001|2018-07-09 08:30,9,1.998,2.0031,1.996,2.0014,68
20181001|2018-07-09 09:00,9,2.0011,2.0015,1.9933,1.999,98
20181001|2018-07-09 09:30,9,2.0003,2.0117,1.9983,2.0117,206
20181001|2018-07-09 10:00,9,2.0116,2.017,2.0056,2.0065,346
20181001|2018-07-09 10:30,9,2.0058,2.0107,2.0038,2.0053,99
20181001|2018-07-09 11:00,9,2.0062,2.0073,2.0044,2.0061,179
20181001|2018-07-09 11:30,9,2.0066,2.0101,2.005,2.0095,162
20181001|2018-07-09 12:00,9,2.0104,2.0104,2.007,2.0071,65
20181001|2018-07-09 12:30,9,2.0065,2.0105,2.0055,2.0105,98
20181001|2018-07-09 13:00,9,2.0105,2.015,2.0082,2.015,422
20181001|2018-07-09 13:30,9,2.015,2.018,2.015,2.0168,115
20181001|2018-07-09 14:00,9,2.0173,2.0178,2.0173,2.0178,5
20181001|2018-07-09 14:30,9,2.0173,2.0173,2.0171,2.0171,2
20181001|2018-07-09 15:00,9,2.0169,2.0175,2.0169,2.0174,6
20181001|2018-07-09 15:30,9,2.0183,2.0184,2.0165,2.0165,6
20181001|2018-07-09 19:00,10,2.016,2.017,2.0158,2.017,3
20181001|2018-07-09 21:30,10,2.0205,2.0207,2.0201,2.0204,17
20181001|2018-07-09 22:00,10,2.021,2.021,2.0208,2.0208,6
20181001|2018-07-09 23:00,10,2.0207,2.0207,2.0207,2.0207,2
20181001|2018-07-09 23:30,10,2.0211,2.0248,2.0209,2.0248,24
20181001|2018-07-10 00:00,10,2.0264,2.0266,2.0253,2.0253,26
20181001|2018-07-10 00:30,10,2.0237,2.0237,2.0229,2.0229,3
20181001|2018-07-10 01:00,10,2.022,2.0225,2.0219,2.022,6
20181001|2018-07-10 01:30,10,2.0251,2.0251,2.0251,2.0251,1
20181001|2018-07-10 02:00,10,2.0259,2.0259,2.0253,2.0253,5
20181001|2018-07-10 02:30,10,2.0222,2.0271,2.0222,2.0268,13
20181001|2018-07-10 03:00,10,2.0257,2.0301,2.0245,2.0293,34
20181001|2018-07-10 03:30,10,2.0277,2.0364,2.0277,2.0364,25
20181001|2018-07-10 04:00,10,2.036,2.0385,2.036,2.0366,21
20181001|2018-07-10 04:30,10,2.0348,2.0361,2.0335,2.0361,5
20181001|2018-07-10 05:00,10,2.0377,2.0379,2.0326,2.0334,16
20181001|2018-07-10 05:30,10,2.0344,2.0345,2.0309,2.0309,13
20181001|2018-07-10 06:00,10,2.0334,2.0336,2.0334,2.0336,6
20181001|2018-07-10 06:30,10,2.0339,2.0354,2.0314,2.0316,34
20181001|2018-07-10 07:00,10,2.0313,2.0339,2.0306,2.032,123
20181001|2018-07-10 07:30,10,2.032,2.0329,2.028,2.032,340
20181001|2018-07-10 08:00,10,2.0321,2.0389,2.029,2.0362,273
20181001|2018-07-10 08:30,10,2.037,2.0404,2.0359,2.0377,152
20181001|2018-07-10 09:00,10,2.0384,2.0392,2.0253,2.0274,156
20181001|2018-07-10 09:30,10,2.026,2.0274,2.016,2.018,187
20181001|2018-07-10 10:00,10,2.0177,2.0253,2.0153,2.0233,300
20181001|2018-07-10 10:30,10,2.0235,2.0263,2.0184,2.0188,153
20181001|2018-07-10 11:00,10,2.0198,2.0271,2.0188,2.0271,89
20181001|2018-07-10 11:30,10,2.027,2.0289,2.025,2.0256,26
20181001|2018-07-10 12:00,10,2.027,2.027,2.023,2.0247,78
20181001|2018-07-10 12:30,10,2.0244,2.0281,2.0207,2.0274,79
20181001|2018-07-10 13:00,10,2.0273,2.034,2.0248,2.0254,357
20181001|2018-07-10 13:30,10,2.0257,2.0262,2.0245,2.025,61
20181001|2018-07-10 14:00,10,2.0248,2.0248,2.0238,2.0247,22
20181001|2018-07-10 14:30,10,2.0242,2.0249,2.0242,2.0247,6
20181001|2018-07-10 15:00,10,2.0241,2.0251,2.0241,2.0251,5
20181001|2018-07-10 15:30,10,2.0255,2.0345,2.0255,2.0315,109
20181001|2018-07-10 17:00,11,2.0353,2.0355,2.0317,2.0317,3
20181001|2018-07-10 18:00,11,2.0299,2.0299,2.0299,2.0299,1
20181001|2018-07-10 19:00,11,2.0249,2.0251,2.0249,2.0251,2
20181001|2018-07-10 19:30,11,2.0193,2.0202,2.01,2.0121,14
20181001|2018-07-10 20:00,11,2.0071,2.0071,2.0039,2.0063,24
20181001|2018-07-10 20:30,11,2.009,2.0113,2.009,2.0101,6
20181001|2018-07-10 21:00,11,2.0129,2.0129,2.0124,2.0124,2
20181001|2018-07-10 21:30,11,2.0147,2.0147,2.0147,2.0147,2
20181001|2018-07-10 23:30,11,2.0164,2.0164,2.0164,2.0164,1
20181001|2018-07-11 00:00,11,2.0177,2.0187,2.0176,2.0184,6
20181001|2018-07-11 00:30,11,2.0191,2.0191,2.0191,2.0191,1
20181001|2018-07-11 01:00,11,2.02,2.02,2.0158,2.0175,3
20181001|2018-07-11 01:30,11,2.019,2.019,2.019,2.019,3
20181001|2018-07-11 02:00,11,2.0182,2.0182,2.0102,2.0102,19
20181001|2018-07-11 02:30,11,2.0104,2.0105,2.003,2.003,120
20181001|2018-07-11 03:00,11,2.0037,2.004,1.996,1.9975,138
20181001|2018-07-11 03:30,11,1.9975,2.0004,1.9941,1.9985,49
20181001|2018-07-11 04:00,11,1.9939,1.9947,1.9902,1.9918,17
20181001|2018-07-11 04:30,11,1.9895,1.9895,1.9826,1.9874,114
20181001|2018-07-11 05:00,11,1.9866,1.9946,1.9863,1.9929,95
20181001|2018-07-11 05:30,11,1.9932,1.9939,1.99,1.9938,23
20181001|2018-07-11 06:00,11,1.9953,1.9957,1.9904,1.995,25
20181001|2018-07-11 06:30,11,1.9952,1.9952,1.9897,1.9927,16
20181001|2018-07-11 07:00,11,1.9926,2.0004,1.9926,2.0004,95
20181001|2018-07-11 07:30,11,2.0007,2.0044,1.9978,1.9983,175
20181001|2018-07-11 08:00,11,1.9985,1.9985,1.9947,1.9966,134
20181001|2018-07-11 08:30,11,1.9947,2.0009,1.9946,1.9999,117
20181001|2018-07-11 09:00,11,2.0013,2.0072,2.0012,2.0017,238
20181001|2018-07-11 09:30,11,2.0105,2.0205,1.9922,1.9977,460
20181001|2018-07-11 10:00,11,1.9965,1.9973,1.9873,1.9875,276
20181001|2018-07-11 10:30,11,1.9869,1.9885,1.9834,1.9836,237
20181001|2018-07-11 11:00,11,1.9833,1.9866,1.9816,1.9841,356
20181001|2018-07-11 11:30,11,1.9829,1.9849,1.9736,1.9745,265
20181001|2018-07-11 12:00,11,1.9747,1.9747,1.9596,1.9615,390
20181001|2018-07-11 12:30,11,1.9614,1.9617,1.9449,1.9467,391
20181001|2018-07-11 13:00,11,1.9462,1.9462,1.9154,1.9263,573
20181001|2018-07-11 13:30,11,1.9278,1.9481,1.9268,1.9422,185
20181001|2018-07-11 14:00,11,1.9432,1.9477,1.9355,1.9355,110
20181001|2018-07-11 14:30,11,1.9335,1.9403,1.931,1.9332,30
20181001|2018-07-11 15:00,11,1.9331,1.9378,1.9322,1.9367,43
20181001|2018-07-11 15:30,11,1.9325,1.9376,1.9318,1.9376,30
20181001|2018-07-11 17:00,12,1.926,1.9317,1.926,1.9317,3
20181001|2018-07-11 17:30,12,1.9315,1.9315,1.9308,1.9308,2
20181001|2018-07-11 18:00,12,1.9331,1.9331,1.9331,1.9331,1
20181001|2018-07-11 19:00,12,1.9319,1.9322,1.9315,1.932,4
20181001|2018-07-11 19:30,12,1.9348,1.9371,1.9347,1.9369,12
20181001|2018-07-11 20:00,12,1.939,1.939,1.9383,1.9383,2
20181001|2018-07-11 20:30,12,1.9413,1.9413,1.9412,1.9412,4
20181001|2018-07-11 21:00,12,1.9414,1.9443,1.9414,1.9436,14
20181001|2018-07-11 21:30,12,1.9438,1.9445,1.9408,1.9424,9
20181001|2018-07-11 22:00,12,1.9404,1.9404,1.9404,1.9404,1
20181001|2018-07-11 23:00,12,1.9429,1.9429,1.9429,1.9429,1
20181001|2018-07-11 23:30,12,1.9402,1.941,1.939,1.939,19
20181001|2018-07-12 00:30,12,1.9421,1.9433,1.9417,1.9433,6
20181001|2018-07-12 01:00,12,1.9416,1.9442,1.9407,1.9442,11
20181001|2018-07-12 01:30,12,1.944,1.944,1.9412,1.9412,5
20181001|2018-07-12 02:00,12,1.9389,1.9411,1.9352,1.9409,53
20181001|2018-07-12 02:30,12,1.9409,1.9469,1.9404,1.9466,56
20181001|2018-07-12 03:00,12,1.9471,1.9499,1.9411,1.9422,47
20181001|2018-07-12 03:30,12,1.9418,1.9481,1.9416,1.9467,57
20181001|2018-07-12 04:00,12,1.949,1.951,1.9461,1.9469,45
20181001|2018-07-12 04:30,12,1.9469,1.9472,1.9413,1.9413,38
20181001|2018-07-12 05:00,12,1.9423,1.9445,1.9346,1.938,78
20181001|2018-07-12 05:30,12,1.9381,1.9381,1.9303,1.9307,18
20181001|2018-07-12 06:00,12,1.931,1.9327,1.9301,1.9321,32
20181001|2018-07-12 06:30,12,1.9357,1.9369,1.9338,1.9352,28
20181001|2018-07-12 07:00,12,1.9353,1.9388,1.9347,1.9385,84
20181001|2018-07-12 07:30,12,1.9383,1.9453,1.9383,1.9419,225
20181001|2018-07-12 08:00,12,1.9419,1.9441,1.9311,1.9324,325
20181001|2018-07-12 08:30,12,1.9328,1.9387,1.9254,1.933,226
20181001|2018-07-12 09:00,12,1.9327,1.9406,1.926,1.9326,227
20181001|2018-07-12 09:30,12,1.9331,1.9358,1.9177,1.9185,319
20181001|2018-07-12 10:00,12,1.9198,1.9224,1.905,1.9148,302
20181001|2018-07-12 10:30,12,1.9164,1.9241,1.9157,1.919,324
20181001|2018-07-12 11:00,12,1.9188,1.9209,1.9163,1.9209,82
20181001|2018-07-12 11:30,12,1.9206,1.9281,1.919,1.9272,95
20181001|2018-07-12 12:00,12,1.9259,1.93,1.9238,1.9273,61
20181001|2018-07-12 12:30,12,1.9283,1.9369,1.9283,1.9319,141
20181001|2018-07-12 13:00,12,1.9326,1.9364,1.929,1.9325,629
20181001|2018-07-12 13:30,12,1.9329,1.935,1.932,1.9324,40
20181001|2018-07-12 14:00,12,1.9326,1.935,1.9326,1.9347,15
20181001|2018-07-12 14:30,12,1.9332,1.9334,1.9306,1.9321,16
20181001|2018-07-12 15:00,12,1.9325,1.9344,1.9322,1.934,27
20181001|2018-07-12 15:30,12,1.935,1.9358,1.9343,1.9345,8
20181001|2018-07-12 17:00,13,1.9333,1.9333,1.9328,1.9328,4
20181001|2018-07-12 19:00,13,1.9311,1.9353,1.9311,1.9353,5
20181001|2018-07-12 19:30,13,1.9316,1.9316,1.9316,1.9316,1
20181001|2018-07-12 20:00,13,1.9279,1.9279,1.9265,1.9279,5
20181001|2018-07-12 20:30,13,1.9295,1.9316,1.9295,1.9302,7
20181001|2018-07-12 21:00,13,1.9282,1.9284,1.9282,1.9284,2
20181001|2018-07-12 21:30,13,1.9309,1.9309,1.9309,1.9309,1
20181001|2018-07-12 22:00,13,1.9322,1.9324,1.9304,1.9304,5
20181001|2018-07-12 22:30,13,1.9314,1.9314,1.9314,1.9314,1
20181001|2018-07-13 01:00,13,1.9324,1.9325,1.9305,1.9305,6
20181001|2018-07-13 01:30,13,1.9305,1.9305,1.9261,1.9261,3
20181001|2018-07-13 02:00,13,1.9265,1.9265,1.9196,1.9196,35
20181001|2018-07-13 02:30,13,1.9195,1.9203,1.9171,1.9202,34
20181001|2018-07-13 03:00,13,1.9197,1.9197,1.9124,1.9124,61
20181001|2018-07-13 03:30,13,1.9119,1.9226,1.9119,1.9226,29
20181001|2018-07-13 04:00,13,1.9225,1.9225,1.9162,1.9163,5
20181001|2018-07-13 04:30,13,1.916,1.9188,1.91,1.9188,42
20181001|2018-07-13 05:00,13,1.9193,1.9249,1.9182,1.9217,46
20181001|2018-07-13 05:30,13,1.9243,1.9243,1.9218,1.9237,12
20181001|2018-07-13 06:00,13,1.9263,1.9319,1.9263,1.9295,16
20181001|2018-07-13 06:30,13,1.9296,1.9338,1.9296,1.9316,23
20181001|2018-07-13 07:00,13,1.9336,1.941,1.9329,1.9392,137
20181001|2018-07-13 07:30,13,1.9389,1.94,1.9339,1.9346,256
20181001|2018-07-13 08:00,13,1.9348,1.9365,1.9299,1.9343,335
20181001|2018-07-13 08:30,13,1.9351,1.9389,1.9333,1.9368,140
20181001|2018-07-13 09:00,13,1.9378,1.9505,1.934,1.9473,282
20181001|2018-07-13 09:30,13,1.9478,1.9594,1.9458,1.9525,366
20181001|2018-07-13 10:00,13,1.9553,1.9682,1.9543,1.9647,218
20181001|2018-07-13 10:30,13,1.9648,1.9653,1.9548,1.9566,287
20181001|2018-07-13 11:00,13,1.9565,1.9608,1.9546,1.9595,227
20181001|2018-07-13 11:30,13,1.9607,1.9628,1.959,1.9628,58
20181001|2018-07-13 12:00,13,1.9626,1.9643,1.9586,1.9604,82
20181001|2018-07-13 12:30,13,1.9596,1.969,1.9584,1.9684,100
20181001|2018-07-13 13:00,13,1.969,1.9726,1.9589,1.9616,374
20181001|2018-07-13 13:30,13,1.9598,1.9604,1.9515,1.9556,67
20181001|2018-07-13 14:00,13,1.9552,1.9568,1.9549,1.9558,126
20181001|2018-07-13 14:30,13,1.955,1.9555,1.9532,1.9532,10
20181001|2018-07-13 15:00,13,1.9534,1.9546,1.9518,1.9518,6
20181001|2018-07-13 15:30,13,1.9513,1.9527,1.9507,1.9527,6
20181001|2018-07-15 17:00,16,1.9498,1.9541,1.9498,1.9541,31
20181001|2018-07-15 17:30,16,1.9555,1.9555,1.9555,1.9555,1
20181001|2018-07-15 19:30,16,1.9585,1.9585,1.9585,1.9585,1
20181001|2018-07-15 20:00,16,1.9574,1.9585,1.9571,1.9571,3
20181001|2018-07-15 20:30,16,1.9594,1.9595,1.9545,1.9545,7
20181001|2018-07-15 21:30,16,1.9513,1.9513,1.9513,1.9513,1
20181001|2018-07-15 22:30,16,1.9549,1.9551,1.954,1.954,3
20181001|2018-07-15 23:30,16,1.9499,1.9505,1.9499,1.9505,2
20181001|2018-07-16 00:00,16,1.9507,1.9507,1.9507,1.9507,2
20181001|2018-07-16 01:00,16,1.9475,1.9475,1.944,1.9473,18
20181001|2018-07-16 01:30,16,1.9467,1.9472,1.9459,1.9472,14
20181001|2018-07-16 02:00,16,1.9494,1.9515,1.9494,1.9515,5
20181001|2018-07-16 02:30,16,1.9526,1.9533,1.9511,1.9513,12
20181001|2018-07-16 03:00,16,1.9502,1.9525,1.9502,1.951,3
20181001|2018-07-16 03:30,16,1.953,1.9558,1.9527,1.9558,27
20181001|2018-07-16 04:00,16,1.9557,1.9557,1.9526,1.9531,7
20181001|2018-07-16 04:30,16,1.9523,1.9523,1.9375,1.9378,37
20181001|2018-07-16 05:00,16,1.9364,1.9364,1.9243,1.9245,33
20181001|2018-07-16 05:30,16,1.925,1.9277,1.9234,1.9271,19
20181001|2018-07-16 06:00,16,1.9265,1.9285,1.9215,1.9282,25
20181001|2018-07-16 06:30,16,1.9289,1.9327,1.9255,1.9327,55
20181001|2018-07-16 07:00,16,1.933,1.933,1.9164,1.9198,88
20181001|2018-07-16 07:30,16,1.9201,1.9201,1.9094,1.912,131
20181001|2018-07-16 08:00,16,1.9125,1.9125,1.9025,1.9076,414
20181001|2018-07-16 08:30,16,1.9076,1.9111,1.8986,1.8988,270
20181001|2018-07-16 09:00,16,1.8983,1.9008,1.8899,1.8948,583
20181001|2018-07-16 09:30,16,1.8939,1.8939,1.8871,1.8879,132
20181001|2018-07-16 10:00,16,1.8867,1.891,1.8836,1.8858,212
20181001|2018-07-16 10:30,16,1.8864,1.8867,1.8758,1.8771,288
20181001|2018-07-16 11:00,16,1.8757,1.8784,1.87,1.8711,236
20181001|2018-07-16 11:30,16,1.8711,1.8764,1.8705,1.8757,127
20181001|2018-07-16 12:00,16,1.8764,1.8794,1.8711,1.8725,99
20181001|2018-07-16 12:30,16,1.8726,1.8726,1.864,1.868,185
20181001|2018-07-16 13:00,16,1.8687,1.8789,1.8623,1.8636,428
20181001|2018-07-16 13:30,16,1.8668,1.8745,1.8668,1.8724,206
20181001|2018-07-16 14:00,16,1.8735,1.8735,1.8724,1.8724,12
20181001|2018-07-16 14:30,16,1.8724,1.8734,1.8688,1.8688,124
20181001|2018-07-16 15:00,16,1.8689,1.8689,1.8688,1.8688,3
20181001|2018-07-16 15:30,16,1.8697,1.8697,1.8673,1.8686,27
20181001|2018-07-16 17:00,17,1.8664,1.868,1.8663,1.868,4
20181001|2018-07-16 17:30,17,1.8666,1.8666,1.8666,1.8666,1
20181001|2018-07-16 19:00,17,1.8705,1.8717,1.8705,1.8713,4
20181001|2018-07-16 19:30,17,1.872,1.872,1.872,1.872,2
20181001|2018-07-16 20:00,17,1.8695,1.873,1.8695,1.8714,6
20181001|2018-07-16 20:30,17,1.8724,1.8736,1.8723,1.8724,7
20181001|2018-07-16 21:00,17,1.8721,1.8721,1.8721,1.8721,1
20181001|2018-07-16 21:30,17,1.8719,1.8722,1.8719,1.8722,2
20181001|2018-07-16 22:30,17,1.8702,1.8715,1.8702,1.8715,2
20181001|2018-07-16 23:00,17,1.8714,1.8715,1.8709,1.8709,3
20181001|2018-07-17 00:30,17,1.8673,1.8686,1.8668,1.8671,7
20181001|2018-07-17 01:00,17,1.8656,1.8657,1.8656,1.8657,2
20181001|2018-07-17 01:30,17,1.8629,1.8629,1.8607,1.8607,11
20181001|2018-07-17 02:00,17,1.86,1.8659,1.8593,1.8659,7
20181001|2018-07-17 02:30,17,1.8664,1.8748,1.8664,1.8731,19
20181001|2018-07-17 03:00,17,1.875,1.8763,1.8721,1.8734,26
20181001|2018-07-17 03:30,17,1.8741,1.8741,1.8649,1.8664,21
20181001|2018-07-17 04:00,17,1.8676,1.8764,1.8619,1.8631,66
20181001|2018-07-17 04:30,17,1.8638,1.8662,1.863,1.8631,108
20181001|2018-07-17 05:00,17,1.8631,1.8659,1.8605,1.8624,55
20181001|2018-07-17 05:30,17,1.8628,1.8752,1.8628,1.8726,48
20181001|2018-07-17 06:00,17,1.8725,1.8764,1.8714,1.8764,12
20181001|2018-07-17 06:30,17,1.872,1.872,1.8674,1.8686,36
20181001|2018-07-17 07:00,17,1.8668,1.8727,1.8668,1.8727,54
20181001|2018-07-17 07:30,17,1.872,1.8772,1.8705,1.8741,78
20181001|2018-07-17 08:00,17,1.8728,1.8731,1.8649,1.8649,436
20181001|2018-07-17 08:30,17,1.8649,1.8773,1.864,1.8755,341
20181001|2018-07-17 09:00,17,1.8759,1.8773,1.8671,1.8687,318
20181001|2018-07-17 09:30,17,1.8717,1.8759,1.87,1.8733,179
20181001|2018-07-17 10:00,17,1.8736,1.8767,1.8683,1.8736,152
20181001|2018-07-17 10:30,17,1.8742,1.8742,1.8695,1.871,96
20181001|2018-07-17 11:00,17,1.8702,1.88,1.8702,1.8763,140
20181001|2018-07-17 11:30,17,1.8763,1.8806,1.8745,1.8746,56
20181001|2018-07-17 12:00,17,1.8756,1.885,1.8756,1.8779,188
20181001|2018-07-17 12:30,17,1.8784,1.8844,1.8777,1.8838,99
20181001|2018-07-17 13:00,17,1.8831,1.8876,1.8824,1.8829,717
20181001|2018-07-17 13:30,17,1.8827,1.884,1.8798,1.8826,107
20181001|2018-07-17 14:00,17,1.8795,1.8796,1.8771,1.8796,29
20181001|2018-07-17 14:30,17,1.8789,1.8789,1.876,1.8766,11
20181001|2018-07-17 15:00,17,1.8769,1.8799,1.8758,1.8799,12
20181001|2018-07-17 15:30,17,1.8754,1.8754,1.8679,1.8711,23
20181001|2018-07-17 17:00,18,1.8707,1.8713,1.8701,1.8713,3
20181001|2018-07-17 19:00,18,1.8721,1.8721,1.8712,1.8717,3
20181001|2018-07-17 20:00,18,1.8759,1.8764,1.8759,1.8764,7
20181001|2018-07-17 21:00,18,1.8733,1.8733,1.8733,1.8733,1
20181001|2018-07-18 00:00,18,1.8743,1.8743,1.8743,1.8743,1
20181001|2018-07-18 01:00,18,1.8703,1.8712,1.8702,1.8712,4
20181001|2018-07-18 01:30,18,1.8712,1.8714,1.8712,1.8713,5
20181001|2018-07-18 02:00,18,1.8736,1.8744,1.8698,1.8698,40
20181001|2018-07-18 02:30,18,1.8696,1.873,1.8676,1.8712,14
20181001|2018-07-18 03:00,18,1.8708,1.8708,1.8619,1.8623,74
20181001|2018-07-18 03:30,18,1.8643,1.8684,1.8628,1.8664,24
20181001|2018-07-18 04:00,18,1.8676,1.8713,1.8676,1.8687,12
20181001|2018-07-18 04:30,18,1.869,1.8756,1.869,1.8743,22
20181001|2018-07-18 05:00,18,1.8722,1.8738,1.8722,1.8728,22
20181001|2018-07-18 05:30,18,1.8733,1.8789,1.873,1.8758,16
20181001|2018-07-18 06:00,18,1.8768,1.8807,1.8751,1.8766,77
20181001|2018-07-18 06:30,18,1.8764,1.8769,1.8724,1.8725,27
20181001|2018-07-18 07:00,18,1.873,1.8748,1.8712,1.8716,68
20181001|2018-07-18 07:30,18,1.8712,1.8759,1.8706,1.8721,78
20181001|2018-07-18 08:00,18,1.8719,1.8764,1.8672,1.8703,141
20181001|2018-07-18 08:30,18,1.8721,1.8724,1.8679,1.8688,96
20181001|2018-07-18 09:00,18,1.8692,1.8723,1.8671,1.8681,168
20181001|2018-07-18 09:30,18,1.8681,1.8921,1.8641,1.8919,332
20181001|2018-07-18 10:00,18,1.8916,1.8917,1.8803,1.8829,329
20181001|2018-07-18 10:30,18,1.8826,1.8943,1.8805,1.8934,152
20181001|2018-07-18 11:00,18,1.894,1.9013,1.8914,1.8977,122
20181001|2018-07-18 11:30,18,1.8978,1.9032,1.8957,1.8995,57
20181001|2018-07-18 12:00,18,1.9005,1.9128,1.9003,1.9096,149
20181001|2018-07-18 12:30,18,1.9108,1.9137,1.9062,1.9062,86
20181001|2018-07-18 13:00,18,1.9071,1.909,1.8991,1.9031,190
20181001|2018-07-18 13:30,18,1.9002,1.903,1.8977,1.903,33
20181001|2018-07-18 14:00,18,1.9026,1.9026,1.9013,1.9022,4
20181001|2018-07-18 14:30,18,1.9027,1.9038,1.902,1.9032,8
20181001|2018-07-18 15:00,18,1.9046,1.9049,1.9046,1.9049,4
20181001|2018-07-18 15:30,18,1.9053,1.907,1.9046,1.907,11
20181001|2018-07-18 17:00,19,1.9068,1.9069,1.9052,1.9054,10
20181001|2018-07-18 17:30,19,1.9056,1.9056,1.9056,1.9056,1
20181001|2018-07-18 19:00,19,1.9042,1.9064,1.9042,1.9064,2
20181001|2018-07-18 20:00,19,1.9046,1.9046,1.9046,1.9046,1
20181001|2018-07-18 21:00,19,1.902,1.902,1.902,1.902,1
20181001|2018-07-18 22:00,19,1.9032,1.9032,1.9032,1.9032,1
20181001|2018-07-18 22:30,19,1.9038,1.9038,1.9038,1.9038,1
20181001|2018-07-19 00:30,19,1.9013,1.9013,1.9013,1.9013,1
20181001|2018-07-19 01:00,19,1.9,1.9,1.899,1.899,2
20181001|2018-07-19 01:30,19,1.8981,1.8982,1.8981,1.8982,2
20181001|2018-07-19 02:00,19,1.8985,1.8985,1.8947,1.8961,22
20181001|2018-07-19 02:30,19,1.8942,1.8963,1.8874,1.8891,28
20181001|2018-07-19 03:00,19,1.887,1.8927,1.887,1.8925,22
20181001|2018-07-19 03:30,19,1.8923,1.8926,1.8877,1.8884,17
20181001|2018-07-19 04:00,19,1.8842,1.8866,1.8828,1.8831,13
20181001|2018-07-19 04:30,19,1.8842,1.8842,1.88,1.88,8
20181001|2018-07-19 05:00,19,1.8809,1.886,1.8804,1.8851,23
20181001|2018-07-19 05:30,19,1.8858,1.8863,1.8775,1.88,20
20181001|2018-07-19 06:00,19,1.8808,1.8856,1.8808,1.8832,12
20181001|2018-07-19 06:30,19,1.8851,1.8862,1.881,1.8862,17
20181001|2018-07-19 07:00,19,1.8864,1.8932,1.8855,1.893,46
20181001|2018-07-19 07:30,19,1.8938,1.8938,1.889,1.89,104
20181001|2018-07-19 08:00,19,1.8906,1.8966,1.8855,1.8966,155
20181001|2018-07-19 08:30,19,1.8967,1.9104,1.8967,1.9089,238
20181001|2018-07-19 09:00,19,1.9094,1.915,1.9076,1.9091,163
20181001|2018-07-19 09:30,19,1.9113,1.9176,1.9021,1.905,210
20181001|2018-07-19 10:00,19,1.9039,1.9094,1.9023,1.9041,201
20181001|2018-07-19 10:30,19,1.9037,1.9089,1.8902,1.8919,168
20181001|2018-07-19 11:00,19,1.8942,1.8959,1.8893,1.8924,149
20181001|2018-07-19 11:30,19,1.8936,1.8945,1.8836,1.8876,180
20181001|2018-07-19 12:00,19,1.8874,1.8926,1.8809,1.8911,117
20181001|2018-07-19 12:30,19,1.8913,1.8949,1.8878,1.893,76
20181001|2018-07-19 13:00,19,1.8941,1.9019,1.8877,1.9019,143
20181001|2018-07-19 13:30,19,1.9006,1.9063,1.9005,1.904,101
20181001|2018-07-19 14:00,19,1.9035,1.9041,1.9013,1.9041,20
20181001|2018-07-19 14:30,19,1.9017,1.9017,1.8997,1.9014,29
20181001|2018-07-19 15:00,19,1.9015,1.9049,1.9015,1.9049,22
20181001|2018-07-19 15:30,19,1.9045,1.9045,1.9031,1.9035,9
20181001|2018-07-19 17:00,20,1.904,1.904,1.9032,1.9032,2
20181001|2018-07-19 17:30,20,1.9023,1.9023,1.9023,1.9023,1
20181001|2018-07-19 18:00,20,1.903,1.9035,1.903,1.9035,20
20181001|2018-07-19 19:00,20,1.9058,1.9086,1.9058,1.9086,8
20181001|2018-07-19 19:30,20,1.9079,1.9079,1.907,1.907,3
20181001|2018-07-19 20:00,20,1.911,1.911,1.9057,1.9057,4
20181001|2018-07-19 20:30,20,1.9037,1.9037,1.8981,1.8981,8
20181001|2018-07-19 21:00,20,1.9047,1.9047,1.9032,1.9032,2
20181001|2018-07-19 22:30,20,1.9044,1.9044,1.9044,1.9044,1
20181001|2018-07-19 23:30,20,1.9095,1.9095,1.9089,1.9089,2
20181001|2018-07-20 00:00,20,1.9069,1.9099,1.9069,1.9095,6
20181001|2018-07-20 00:30,20,1.9111,1.9111,1.9093,1.9093,4
20181001|2018-07-20 01:00,20,1.9107,1.9115,1.9107,1.9112,6
20181001|2018-07-20 01:30,20,1.911,1.912,1.911,1.9115,3
20181001|2018-07-20 02:00,20,1.9136,1.9177,1.9136,1.9174,31
20181001|2018-07-20 02:30,20,1.9156,1.9221,1.9156,1.9203,52
20181001|2018-07-20 03:00,20,1.9205,1.9236,1.9172,1.9218,33
20181001|2018-07-20 03:30,20,1.9217,1.9222,1.9156,1.9156,99
20181001|2018-07-20 04:00,20,1.9161,1.9195,1.9141,1.9195,28
20181001|2018-07-20 04:30,20,1.9201,1.9245,1.9181,1.9187,33
20181001|2018-07-20 05:00,20,1.9188,1.9188,1.9098,1.9114,33
20181001|2018-07-20 05:30,20,1.9109,1.9125,1.9021,1.9053,36
20181001|2018-07-20 06:00,20,1.9041,1.9069,1.8993,1.9069,20
20181001|2018-07-20 06:30,20,1.9061,1.9142,1.9061,1.9111,56
20181001|2018-07-20 07:00,20,1.9112,1.9135,1.9061,1.9135,79
20181001|2018-07-20 07:30,20,1.9136,1.9174,1.9103,1.9167,210
20181001|2018-07-20 08:00,20,1.9165,1.9297,1.9142,1.9242,493
20181001|2018-07-20 08:30,20,1.9245,1.9263,1.9186,1.9235,218
20181001|2018-07-20 09:00,20,1.9247,1.9247,1.9099,1.9154,253
20181001|2018-07-20 09:30,20,1.9154,1.921,1.915,1.9205,292
20181001|2018-07-20 10:00,20,1.9212,1.9246,1.9148,1.9148,420
20181001|2018-07-20 10:30,20,1.9149,1.9178,1.913,1.915,265
20181001|2018-07-20 11:00,20,1.9149,1.9168,1.9077,1.9138,245
20181001|2018-07-20 11:30,20,1.9137,1.9137,1.9104,1.9109,131
20181001|2018-07-20 12:00,20,1.9105,1.9145,1.9102,1.9143,149
20181001|2018-07-20 12:30,20,1.9148,1.9186,1.9142,1.9186,153
20181001|2018-07-20 13:00,20,1.9185,1.9214,1.9147,1.918,395
20181001|2018-07-20 13:30,20,1.9174,1.9176,1.9159,1.9165,171
20181001|2018-07-20 14:00,20,1.917,1.9172,1.9144,1.9147,84
20181001|2018-07-20 14:30,20,1.9148,1.9148,1.9126,1.9128,30
20181001|2018-07-20 15:00,20,1.9129,1.9145,1.9129,1.9145,41
20181001|2018-07-20 15:30,20,1.9128,1.9135,1.9125,1.9135,21
20181001|2018-07-22 17:00,23,1.9019,1.9141,1.9019,1.9139,82
20181001|2018-07-22 17:30,23,1.9155,1.9155,1.9147,1.9152,8
20181001|2018-07-22 18:00,23,1.9153,1.9155,1.9153,1.9155,7
20181001|2018-07-22 18:30,23,1.9152,1.9161,1.915,1.9161,18
20181001|2018-07-22 19:00,23,1.917,1.917,1.9137,1.9141,11
20181001|2018-07-22 19:30,23,1.9136,1.9154,1.9121,1.9121,18
20181001|2018-07-22 20:00,23,1.9124,1.9124,1.9099,1.9103,27
20181001|2018-07-22 20:30,23,1.9096,1.9107,1.9062,1.9068,31
20181001|2018-07-22 21:00,23,1.9075,1.9075,1.9043,1.9049,6
20181001|2018-07-22 21:30,23,1.9065,1.9075,1.9065,1.9075,3
20181001|2018-07-22 22:30,23,1.9102,1.9102,1.9102,1.9102,1
20181001|2018-07-22 23:00,23,1.9095,1.9101,1.9095,1.9101,2
20181001|2018-07-22 23:30,23,1.9095,1.9095,1.9095,1.9095,1
20181001|2018-07-23 00:30,23,1.9094,1.9094,1.9094,1.9094,2
20181001|2018-07-23 01:00,23,1.9089,1.9089,1.9088,1.9089,3
20181001|2018-07-23 01:30,23,1.9097,1.9097,1.9097,1.9097,2
20181001|2018-07-23 02:00,23,1.9111,1.9119,1.9104,1.9104,18
20181001|2018-07-23 02:30,23,1.911,1.9167,1.9107,1.9164,56
20181001|2018-07-23 03:00,23,1.9141,1.9202,1.914,1.9196,52
20181001|2018-07-23 03:30,23,1.9209,1.9253,1.919,1.9253,60
20181001|2018-07-23 04:00,23,1.9242,1.9319,1.9239,1.9301,55
20181001|2018-07-23 04:30,23,1.9309,1.9357,1.93,1.9303,72
20181001|2018-07-23 05:00,23,1.9314,1.9435,1.9314,1.9411,87
20181001|2018-07-23 05:30,23,1.9418,1.948,1.9414,1.9451,35
20181001|2018-07-23 06:00,23,1.9463,1.9481,1.9384,1.9384,38
20181001|2018-07-23 06:30,23,1.9391,1.94,1.9363,1.9363,39
20181001|2018-07-23 07:00,23,1.9372,1.9404,1.9359,1.9396,55
20181001|2018-07-23 07:30,23,1.9406,1.9419,1.9374,1.9379,98
20181001|2018-07-23 08:00,23,1.9375,1.9427,1.9319,1.9354,219
20181001|2018-07-23 08:30,23,1.9342,1.9361,1.9265,1.9313,111
20181001|2018-07-23 09:00,23,1.9316,1.9355,1.9242,1.9273,169
20181001|2018-07-23 09:30,23,1.9278,1.9364,1.927,1.9347,198
20181001|2018-07-23 10:00,23,1.9338,1.9483,1.9311,1.9475,477
20181001|2018-07-23 10:30,23,1.9473,1.9495,1.9411,1.9411,367
20181001|2018-07-23 11:00,23,1.9409,1.9409,1.9241,1.9254,321
20181001|2018-07-23 11:30,23,1.9258,1.9277,1.9225,1.9243,364
20181001|2018-07-23 12:00,23,1.9241,1.9291,1.9222,1.9287,306
20181001|2018-07-23 12:30,23,1.9286,1.9333,1.9286,1.9314,158
20181001|2018-07-23 13:00,23,1.9325,1.9372,1.9277,1.9346,448
20181001|2018-07-23 13:30,23,1.9348,1.9358,1.9315,1.9315,107
20181001|2018-07-23 14:00,23,1.9317,1.936,1.9317,1.936,60
20181001|2018-07-23 14:30,23,1.9351,1.9375,1.935,1.9375,9
20181001|2018-07-23 15:00,23,1.9358,1.9367,1.9351,1.9367,14
20181001|2018-07-23 15:30,23,1.9358,1.9361,1.935,1.9352,27
20181001|2018-07-23 17:00,24,1.9337,1.9395,1.9337,1.9377,19
20181001|2018-07-23 17:30,24,1.9391,1.9391,1.939,1.9391,9
20181001|2018-07-23 18:30,24,1.9384,1.9386,1.9384,1.9386,7
20181001|2018-07-23 19:00,24,1.938,1.9386,1.9356,1.9358,10
20181001|2018-07-23 19:30,24,1.934,1.9355,1.9296,1.9345,29
20181001|2018-07-23 20:00,24,1.9319,1.9319,1.9299,1.9307,7
20181001|2018-07-23 21:30,24,1.9323,1.9323,1.9323,1.9323,1
20181001|2018-07-23 22:00,24,1.9317,1.9317,1.9307,1.9312,4
20181001|2018-07-23 22:30,24,1.93,1.9327,1.93,1.9316,9
20181001|2018-07-23 23:00,24,1.9324,1.9324,1.9317,1.9317,2
20181001|2018-07-23 23:30,24,1.9303,1.9308,1.9296,1.9296,5
20181001|2018-07-24 00:00,24,1.9306,1.9314,1.9305,1.9305,6
20181001|2018-07-24 00:30,24,1.9307,1.932,1.9307,1.9315,3
20181001|2018-07-24 01:00,24,1.934,1.934,1.9331,1.9331,2
20181001|2018-07-24 01:30,24,1.9346,1.9349,1.9345,1.9349,3
20181001|2018-07-24 02:00,24,1.9364,1.9392,1.9364,1.9377,6
20181001|2018-07-24 02:30,24,1.9361,1.939,1.9356,1.9387,23
20181001|2018-07-24 03:00,24,1.9404,1.9421,1.9342,1.9358,113
20181001|2018-07-24 03:30,24,1.9358,1.9425,1.9344,1.9421,55
20181001|2018-07-24 04:00,24,1.9419,1.9434,1.9379,1.9393,92
20181001|2018-07-24 04:30,24,1.9398,1.9398,1.9379,1.9387,46
20181001|2018-07-24 05:00,24,1.9392,1.9415,1.9389,1.9401,19
20181001|2018-07-24 05:30,24,1.9423,1.9423,1.938,1.938,39
20181001|2018-07-24 06:00,24,1.9379,1.9389,1.9367,1.9374,31
20181001|2018-07-24 06:30,24,1.9373,1.9408,1.9366,1.9408,38
20181001|2018-07-24 07:00,24,1.9417,1.9451,1.9404,1.9426,93
20181001|2018-07-24 07:30,24,1.9421,1.9477,1.9396,1.94,314
20181001|2018-07-24 08:00,24,1.9405,1.9413,1.9345,1.9413,362
20181001|2018-07-24 08:30,24,1.9427,1.9554,1.9417,1.9545,415
20181001|2018-07-24 09:00,24,1.9543,1.9622,1.9542,1.9588,476
20181001|2018-07-24 09:30,24,1.9603,1.9637,1.9576,1.9616,315
20181001|2018-07-24 10:00,24,1.9627,1.9628,1.9553,1.9617,533
20181001|2018-07-24 10:30,24,1.962,1.9677,1.9601,1.9651,442
20181001|2018-07-24 11:00,24,1.9651,1.966,1.9615,1.963,296
20181001|2018-07-24 11:30,24,1.9631,1.9639,1.96,1.9603,220
20181001|2018-07-24 12:00,24,1.9604,1.9621,1.9532,1.9541,193
20181001|2018-07-24 12:30,24,1.9541,1.9541,1.9465,1.9495,245
20181001|2018-07-24 13:00,24,1.9493,1.9507,1.9417,1.9428,465
20181001|2018-07-24 13:30,24,1.9428,1.9428,1.9404,1.9423,102
20181001|2018-07-24 14:00,24,1.9418,1.9423,1.9416,1.9416,13
20181001|2018-07-24 14:30,24,1.9417,1.9419,1.9408,1.9419,36
20181001|2018-07-24 15:00,24,1.9418,1.9428,1.9411,1.9428,17
20181001|2018-07-24 15:30,24,1.9421,1.955,1.9401,1.9541,221
20181001|2018-07-24 17:00,25,1.9534,1.9567,1.9534,1.9554,8
20181001|2018-07-24 17:30,25,1.955,1.955,1.955,1.955,2
20181001|2018-07-24 18:00,25,1.9562,1.9572,1.9562,1.9572,2
20181001|2018-07-24 18:30,25,1.956,1.9596,1.956,1.9569,14
20181001|2018-07-24 19:00,25,1.9561,1.9598,1.9561,1.9573,11
20181001|2018-07-24 19:30,25,1.9564,1.9564,1.9548,1.9557,5
20181001|2018-07-24 20:00,25,1.9541,1.9583,1.9541,1.9583,6
20181001|2018-07-24 20:30,25,1.9623,1.9623,1.959,1.962,4
20181001|2018-07-24 21:00,25,1.9616,1.9616,1.9592,1.96,11
20181001|2018-07-24 21:30,25,1.9596,1.9598,1.9587,1.9596,10
20181001|2018-07-24 22:00,25,1.9602,1.9609,1.9602,1.9609,6
20181001|2018-07-24 23:00,25,1.9595,1.9606,1.9595,1.9606,2
20181001|2018-07-24 23:30,25,1.9597,1.9597,1.9587,1.9593,7
20181001|2018-07-25 00:00,25,1.959,1.959,1.959,1.959,1
20181001|2018-07-25 00:30,25,1.9617,1.9617,1.9617,1.9617,1
20181001|2018-07-25 01:00,25,1.961,1.9617,1.9604,1.9608,13
20181001|2018-07-25 01:30,25,1.9609,1.9653,1.9599,1.9653,15
20181001|2018-07-25 02:00,25,1.9631,1.9671,1.9631,1.9654,32
20181001|2018-07-25 02:30,25,1.9661,1.9672,1.9606,1.9611,46
20181001|2018-07-25 03:00,25,1.959,1.9622,1.957,1.9579,99
20181001|2018-07-25 03:30,25,1.9592,1.9621,1.9587,1.96,62
20181001|2018-07-25 04:00,25,1.9589,1.9671,1.9572,1.9652,99
20181001|2018-07-25 04:30,25,1.9652,1.9656,1.9602,1.9629,95
20181001|2018-07-25 05:00,25,1.9623,1.9656,1.9623,1.9635,36
20181001|2018-07-25 05:30,25,1.9633,1.9635,1.956,1.9592,25
20181001|2018-07-25 06:00,25,1.9595,1.96,1.9545,1.9579,27
20181001|2018-07-25 06:30,25,1.9577,1.961,1.9576,1.9594,32
20181001|2018-07-25 07:00,25,1.9602,1.9612,1.9566,1.9577,72
20181001|2018-07-25 07:30,25,1.9567,1.962,1.9552,1.962,141
20181001|2018-07-25 08:00,25,1.9618,1.9644,1.9596,1.961,303
20181001|2018-07-25 08:30,25,1.9609,1.9642,1.9587,1.9642,177
20181001|2018-07-25 09:00,25,1.965,1.9653,1.9572,1.9595,417
20181001|2018-07-25 09:30,25,1.9597,1.9708,1.9412,1.9453,1008
20181001|2018-07-25 10:00,25,1.9449,1.9656,1.9444,1.9625,478
20181001|2018-07-25 10:30,25,1.9634,1.9727,1.9601,1.9699,409
20181001|2018-07-25 11:00,25,1.9711,1.9713,1.9644,1.968,198
20181001|2018-07-25 11:30,25,1.968,1.9687,1.9658,1.966,129
20181001|2018-07-25 12:00,25,1.9659,1.9703,1.9652,1.9692,118
20181001|2018-07-25 12:30,25,1.9683,1.9702,1.966,1.9689,233
20181001|2018-07-25 13:00,25,1.9689,1.9739,1.9647,1.9707,553
20181001|2018-07-25 13:30,25,1.9698,1.9712,1.9686,1.9694,111
20181001|2018-07-25 14:00,25,1.9699,1.97,1.9699,1.9699,7
20181001|2018-07-25 14:30,25,1.9723,1.9733,1.9722,1.9722,22
20181001|2018-07-25 15:00,25,1.972,1.972,1.9685,1.9687,142
20181001|2018-07-25 15:30,25,1.9718,1.9725,1.9701,1.9725,14
20181001|2018-07-25 17:00,26,1.9681,1.9755,1.9681,1.9755,29
20181001|2018-07-25 18:30,26,1.9793,1.9793,1.9791,1.9791,5
20181001|2018-07-25 19:00,26,1.9793,1.9814,1.9793,1.9797,9
20181001|2018-07-25 19:30,26,1.9802,1.9809,1.9802,1.9809,8
20181001|2018-07-25 20:00,26,1.9823,1.9843,1.9823,1.9843,12
20181001|2018-07-25 20:30,26,1.9835,1.985,1.9793,1.9825,34
20181001|2018-07-25 21:00,26,1.9821,1.9823,1.9791,1.9798,24
20181001|2018-07-25 21:30,26,1.9799,1.9819,1.9787,1.9817,19
20181001|2018-07-25 22:00,26,1.9816,1.9816,1.981,1.981,2
20181001|2018-07-25 22:30,26,1.9802,1.9805,1.9802,1.9805,4
20181001|2018-07-25 23:00,26,1.9803,1.9803,1.979,1.979,3
20181001|2018-07-25 23:30,26,1.9812,1.9814,1.9794,1.9814,5
20181001|2018-07-26 00:00,26,1.9811,1.9811,1.9793,1.9793,4
20181001|2018-07-26 00:30,26,1.9793,1.9793,1.9775,1.9785,6
20181001|2018-07-26 01:00,26,1.9779,1.979,1.9767,1.979,9
20181001|2018-07-26 01:30,26,1.9793,1.9821,1.9793,1.9819,5
20181001|2018-07-26 02:00,26,1.9818,1.9873,1.9818,1.9861,76
20181001|2018-07-26 02:30,26,1.9869,1.9889,1.9855,1.987,19
20181001|2018-07-26 03:00,26,1.9851,1.9853,1.9828,1.9831,24
20181001|2018-07-26 03:30,26,1.9808,1.9808,1.9718,1.974,73
20181001|2018-07-26 04:00,26,1.9746,1.9805,1.9738,1.9794,67
20181001|2018-07-26 04:30,26,1.9788,1.9837,1.9779,1.9837,166
20181001|2018-07-26 05:00,26,1.9837,1.9861,1.982,1.9821,55
20181001|2018-07-26 05:30,26,1.9823,1.9828,1.98,1.9803,96
20181001|2018-07-26 06:00,26,1.9799,1.9812,1.9785,1.9803,63
20181001|2018-07-26 06:30,26,1.9806,1.9806,1.9756,1.9756,55
20181001|2018-07-26 07:00,26,1.9762,1.9778,1.9719,1.972,81
20181001|2018-07-26 07:30,26,1.972,1.9724,1.9662,1.9688,193
20181001|2018-07-26 08:00,26,1.9688,1.9775,1.9677,1.9721,452
20181001|2018-07-26 08:30,26,1.9729,1.9841,1.9726,1.979,863
20181001|2018-07-26 09:00,26,1.9795,1.9819,1.9759,1.976,350
20181001|2018-07-26 09:30,26,1.9762,1.987,1.9741,1.987,369
20181001|2018-07-26 10:00,26,1.9875,1.9918,1.9843,1.9911,733
20181001|2018-07-26 10:30,26,1.9914,1.9921,1.9879,1.992,383
20181001|2018-07-26 11:00,26,1.992,1.995,1.9907,1.9919,412
20181001|2018-07-26 11:30,26,1.9926,1.9934,1.9881,1.9885,218
20181001|2018-07-26 12:00,26,1.9886,1.9927,1.9885,1.9925,94
20181001|2018-07-26 12:30,26,1.9926,1.9984,1.9919,1.9981,423
20181001|2018-07-26 13:00,26,1.9978,2.0029,1.997,1.9974,1478
20181001|2018-07-26 13:30,26,1.9971,1.9983,1.9937,1.9937,419
20181001|2018-07-26 14:00,26,1.9938,1.9942,1.9924,1.9926,276
20181001|2018-07-26 14:30,26,1.9948,1.9971,1.9946,1.9971,51
20181001|2018-07-26 15:00,26,1.9973,1.9989,1.997,1.998,23
20181001|2018-07-26 15:30,26,1.9973,1.9974,1.9947,1.995,13
20181001|2018-07-26 17:00,27,1.996,1.996,1.9946,1.9946,14
20181001|2018-07-26 17:30,27,1.9955,1.9955,1.9947,1.9947,2
20181001|2018-07-26 18:30,27,1.996,1.9967,1.996,1.9967,7
20181001|2018-07-26 19:00,27,1.9956,1.9956,1.9954,1.9954,2
20181001|2018-07-26 19:30,27,1.9948,1.996,1.9948,1.9954,9
20181001|2018-07-26 20:00,27,1.9936,1.9941,1.9935,1.9935,3
20181001|2018-07-26 20:30,27,1.9946,1.9951,1.9921,1.9929,9
20181001|2018-07-26 21:00,27,1.9921,1.9934,1.9917,1.9934,5
20181001|2018-07-26 22:00,27,1.9959,1.9959,1.9958,1.9959,4
20181001|2018-07-26 22:30,27,1.9964,1.9964,1.9964,1.9964,1
20181001|2018-07-26 23:00,27,1.9976,1.9976,1.9976,1.9976,2
20181001|2018-07-26 23:30,27,1.9969,1.9979,1.9969,1.9979,3
20181001|2018-07-27 00:00,27,1.9967,1.9967,1.9967,1.9967,1
20181001|2018-07-27 01:00,27,1.9968,1.9968,1.9914,1.9916,17
20181001|2018-07-27 01:30,27,1.994,1.994,1.994,1.994,1
20181001|2018-07-27 02:00,27,1.9968,1.9985,1.9968,1.9985,5
20181001|2018-07-27 02:30,27,1.9981,1.9986,1.9955,1.9959,77
20181001|2018-07-27 03:00,27,1.9959,1.9973,1.9928,1.997,55
20181001|2018-07-27 03:30,27,1.9963,1.9986,1.9952,1.9972,62
20181001|2018-07-27 04:00,27,1.9966,1.9991,1.9952,1.9991,41
20181001|2018-07-27 04:30,27,1.9993,2.0012,1.9968,1.9974,71
20181001|2018-07-27 05:00,27,1.9975,1.9982,1.995,1.9973,60
20181001|2018-07-27 05:30,27,1.9977,2.0005,1.997,2.0005,115
20181001|2018-07-27 06:00,27,2.0017,2.0035,2.0002,2.0029,67
20181001|2018-07-27 06:30,27,2.0028,2.0055,2.0018,2.0039,97
20181001|2018-07-27 07:00,27,2.0035,2.0104,2.0019,2.0081,247
20181001|2018-07-27 07:30,27,2.0081,2.0093,2.0062,2.0081,325
20181001|2018-07-27 08:00,27,2.0082,2.0121,2.0069,2.0104,642
20181001|2018-07-27 08:30,27,2.0107,2.0137,2.0067,2.013,611
20181001|2018-07-27 09:00,27,2.0131,2.0157,2.0084,2.0091,342
20181001|2018-07-27 09:30,27,2.009,2.0093,2.0045,2.0071,502
20181001|2018-07-27 10:00,27,2.0076,2.0117,2.003,2.0107,417
20181001|2018-07-27 10:30,27,2.0104,2.0119,2.0075,2.0103,730
20181001|2018-07-27 11:00,27,2.011,2.0111,2.0074,2.0074,333
20181001|2018-07-27 11:30,27,2.0076,2.0081,1.9944,1.9958,331
20181001|2018-07-27 12:00,27,1.9951,2.0022,1.9914,1.9993,357
20181001|2018-07-27 12:30,27,1.9993,2.0003,1.9948,1.9962,157
20181001|2018-07-27 13:00,27,1.996,2.0004,1.9905,1.9908,1242
20181001|2018-07-27 13:30,27,1.9907,1.9941,1.9907,1.9912,145
20181001|2018-07-27 14:00,27,1.9919,1.9922,1.991,1.9922,16
20181001|2018-07-27 14:30,27,1.9917,1.9927,1.9914,1.9919,73
20181001|2018-07-27 15:00,27,1.9919,1.9939,1.9919,1.9937,51
20181001|2018-07-27 15:30,27,1.993,1.993,1.9916,1.9916,8
20181001|2018-07-29 17:00,30,1.9955,1.9955,1.9922,1.9932,26
20181001|2018-07-29 17:30,30,1.9926,1.9932,1.9926,1.9927,6
20181001|2018-07-29 18:00,30,1.9928,1.9943,1.9916,1.9916,6
20181001|2018-07-29 18:30,30,1.9919,1.9919,1.9919,1.9919,1
20181001|2018-07-29 19:00,30,1.9939,1.9948,1.9895,1.9896,22
20181001|2018-07-29 19:30,30,1.9903,1.9903,1.9877,1.9877,9
20181001|2018-07-29 20:00,30,1.9883,1.9887,1.9867,1.9883,40
20181001|2018-07-29 20:30,30,1.9882,1.9885,1.9864,1.9873,9
20181001|2018-07-29 21:00,30,1.9898,1.9899,1.9884,1.9884,14
20181001|2018-07-29 21:30,30,1.988,1.9886,1.988,1.9885,5
20181001|2018-07-29 22:00,30,1.9876,1.9902,1.9875,1.9902,10
20181001|2018-07-29 22:30,30,1.9895,1.9905,1.9895,1.9905,2
20181001|2018-07-29 23:00,30,1.9903,1.9911,1.9897,1.9897,4
20181001|2018-07-29 23:30,30,1.9912,1.9912,1.9912,1.9912,1
20181001|2018-07-30 00:00,30,1.9908,1.9908,1.9887,1.989,4
20181001|2018-07-30 00:30,30,1.9885,1.9903,1.9885,1.9903,11
20181001|2018-07-30 01:00,30,1.9929,1.9929,1.9911,1.9913,9
20181001|2018-07-30 01:30,30,1.9916,1.9935,1.9908,1.9933,45
20181001|2018-07-30 02:00,30,1.9935,1.9935,1.9904,1.9919,38
20181001|2018-07-30 02:30,30,1.9917,1.996,1.9904,1.9907,50
20181001|2018-07-30 03:00,30,1.9904,1.9924,1.9878,1.9912,151
20181001|2018-07-30 03:30,30,1.9908,1.9972,1.9908,1.9971,78
20181001|2018-07-30 04:00,30,1.9988,1.9992,1.9931,1.9931,62
20181001|2018-07-30 04:30,30,1.9929,1.9935,1.9895,1.9925,65
20181001|2018-07-30 05:00,30,1.9917,1.9936,1.9911,1.9928,34
20181001|2018-07-30 05:30,30,1.9929,1.9961,1.9921,1.9961,53
20181001|2018-07-30 06:00,30,1.996,2.0025,1.996,2.001,187
20181001|2018-07-30 06:30,30,2.0004,2.002,1.9992,2.0008,126
20181001|2018-07-30 07:00,30,2.0013,2.0048,2.0008,2.0011,239
20181001|2018-07-30 07:30,30,2.0013,2.0019,1.9974,2.0007,139
20181001|2018-07-30 08:00,30,2.0009,2.0063,1.9981,2.003,411
20181001|2018-07-30 08:30,30,2.0032,2.0092,2.0032,2.0066,465
20181001|2018-07-30 09:00,30,2.0065,2.0069,1.9976,1.9988,237
20181001|2018-07-30 09:30,30,1.9987,2.0004,1.9942,1.9969,595
20181001|2018-07-30 10:00,30,1.9972,2.0005,1.995,1.9971,707
20181001|2018-07-30 10:30,30,1.9975,1.9996,1.9946,1.9983,329
20181001|2018-07-30 11:00,30,1.998,1.9981,1.9949,1.9972,434
20181001|2018-07-30 11:30,30,1.9977,2.0002,1.9966,1.9986,189
20181001|2018-07-30 12:00,30,1.9992,2.0003,1.9977,1.9988,165
20181001|2018-07-30 12:30,30,1.9988,2.0032,1.9987,2.0027,140
20181001|2018-07-30 13:00,30,2.003,2.0043,1.9949,1.9955,522
20181001|2018-07-30 13:30,30,1.995,1.9952,1.9911,1.9943,236
20181001|2018-07-30 14:00,30,1.9945,1.9952,1.9925,1.995,67
20181001|2018-07-30 14:30,30,1.9943,1.995,1.9941,1.9946,10
20181001|2018-07-30 15:00,30,1.9949,1.9949,1.9931,1.9931,20
20181001|2018-07-30 15:30,30,1.9935,1.997,1.9935,1.997,14
20181001|2018-07-30 17:00,31,1.9959,1.9983,1.9952,1.9983,29
20181001|2018-07-30 17:30,31,1.999,1.9998,1.999,1.9995,6
20181001|2018-07-30 18:30,31,1.9981,1.9981,1.9979,1.9979,2
20181001|2018-07-30 19:00,31,1.9984,1.9984,1.9976,1.9978,12
20181001|2018-07-30 19:30,31,1.998,1.998,1.9962,1.9962,3
20181001|2018-07-30 20:00,31,1.9961,1.9961,1.9959,1.9959,2
20181001|2018-07-30 20:30,31,1.9975,1.9975,1.9959,1.9959,7
20181001|2018-07-30 21:00,31,1.9952,1.9956,1.9938,1.9938,13
20181001|2018-07-30 21:30,31,1.9953,1.9954,1.9948,1.9948,13
20181001|2018-07-30 22:00,31,1.9929,1.9929,1.9925,1.9925,29
20181001|2018-07-30 22:30,31,1.9925,1.9925,1.9869,1.9893,29
20181001|2018-07-30 23:00,31,1.9886,1.9898,1.9876,1.9886,12
20181001|2018-07-30 23:30,31,1.9879,1.9885,1.9879,1.9884,4
20181001|2018-07-31 00:00,31,1.9885,1.9885,1.9883,1.9883,3
20181001|2018-07-31 00:30,31,1.9895,1.9911,1.9892,1.991,12
20181001|2018-07-31 01:00,31,1.991,1.991,1.9893,1.9893,11
20181001|2018-07-31 01:30,31,1.989,1.9929,1.9884,1.9929,30
20181001|2018-07-31 02:00,31,1.9929,1.9967,1.9904,1.9936,144
20181001|2018-07-31 02:30,31,1.9936,1.995,1.992,1.9927,190
20181001|2018-07-31 03:00,31,1.9929,1.9966,1.9894,1.99,74
20181001|2018-07-31 03:30,31,1.99,1.9913,1.985,1.9866,80
20181001|2018-07-31 04:00,31,1.9875,1.9893,1.9851,1.9877,40
20181001|2018-07-31 04:30,31,1.9884,1.9911,1.9883,1.9888,64
20181001|2018-07-31 05:00,31,1.99,1.99,1.9871,1.9871,44
20181001|2018-07-31 05:30,31,1.9869,1.989,1.9849,1.989,79
20181001|2018-07-31 06:00,31,1.9897,1.9928,1.9884,1.9904,39
20181001|2018-07-31 06:30,31,1.99,1.9968,1.9894,1.9956,128
20181001|2018-07-31 07:00,31,1.9958,1.9958,1.986,1.987,182
20181001|2018-07-31 07:30,31,1.987,1.9896,1.9829,1.9868,332
20181001|2018-07-31 08:00,31,1.9872,1.9885,1.9602,1.9698,1464
20181001|2018-07-31 08:30,31,1.9688,1.9713,1.9599,1.9691,954
20181001|2018-07-31 09:00,31,1.9691,1.9781,1.961,1.966,1249
20181001|2018-07-31 09:30,31,1.9655,1.967,1.9585,1.9667,666
20181001|2018-07-31 10:00,31,1.9672,1.9701,1.9635,1.9674,492
20181001|2018-07-31 10:30,31,1.9674,1.974,1.9651,1.9698,645
20181001|2018-07-31 11:00,31,1.9703,1.9762,1.9686,1.9753,522
20181001|2018-07-31 11:30,31,1.9755,1.9784,1.973,1.9734,467
20181001|2018-07-31 12:00,31,1.9737,1.9755,1.9696,1.9728,190
20181001|2018-07-31 12:30,31,1.9739,1.9739,1.9634,1.9639,295
20181001|2018-07-31 13:00,31,1.9634,1.9705,1.963,1.9663,1771
20181001|2018-07-31 13:30,31,1.9659,1.9686,1.9648,1.9674,219
20181001|2018-07-31 14:00,31,1.9676,1.968,1.9646,1.9651,48
20181001|2018-07-31 14:30,31,1.9646,1.9658,1.964,1.9655,41
20181001|2018-07-31 15:00,31,1.9653,1.9679,1.965,1.9671,51
20181001|2018-07-31 15:30,31,1.9668,1.9668,1.951,1.9621,110
20181001|2018-07-31 17:00,1,1.9621,1.9641,1.9617,1.9633,30
20181001|2018-07-31 17:30,1,1.9634,1.9637,1.9618,1.9618,6
20181001|2018-07-31 18:30,1,1.9616,1.9616,1.9616,1.9616,2
20181001|2018-07-31 19:00,1,1.9603,1.9618,1.9596,1.9611,69
20181001|2018-07-31 19:30,1,1.96,1.9608,1.9581,1.959,12
20181001|2018-07-31 20:00,1,1.9586,1.9592,1.9571,1.9571,7
20181001|2018-07-31 20:30,1,1.957,1.9589,1.9564,1.9589,24
20181001|2018-07-31 21:00,1,1.9595,1.9595,1.958,1.9583,11
20181001|2018-07-31 21:30,1,1.9579,1.9579,1.9578,1.9578,2
20181001|2018-07-31 22:00,1,1.9588,1.9601,1.9588,1.9601,2
20181001|2018-07-31 22:30,1,1.9591,1.9609,1.959,1.9609,3
20181001|2018-07-31 23:00,1,1.9592,1.9593,1.9588,1.9593,15
20181001|2018-07-31 23:30,1,1.9595,1.9595,1.9595,1.9595,3
20181001|2018-08-01 00:00,1,1.9595,1.9595,1.9595,1.9595,1
20181001|2018-08-01 01:00,1,1.9611,1.9611,1.9588,1.9591,18
20181001|2018-08-01 01:30,1,1.9584,1.9595,1.9559,1.9566,80
20181001|2018-08-01 02:00,1,1.9563,1.9575,1.9535,1.9555,38
20181001|2018-08-01 02:30,1,1.9553,1.9592,1.9539,1.9592,41
20181001|2018-08-01 03:00,1,1.9586,1.9624,1.9564,1.9623,223
20181001|2018-08-01 03:30,1,1.9622,1.9622,1.9523,1.9536,478
20181001|2018-08-01 04:00,1,1.9533,1.9539,1.9445,1.946,304
20181001|2018-08-01 04:30,1,1.9472,1.9489,1.9443,1.945,28
20181001|2018-08-01 05:00,1,1.9466,1.9536,1.9463,1.9532,123
20181001|2018-08-01 05:30,1,1.9527,1.9527,1.9471,1.952,127
20181001|2018-08-01 06:00,1,1.9522,1.9526,1.9468,1.9481,36
20181001|2018-08-01 06:30,1,1.9486,1.9513,1.9439,1.9443,54
20181001|2018-08-01 07:00,1,1.9447,1.946,1.9415,1.9439,237
20181001|2018-08-01 07:30,1,1.943,1.943,1.9342,1.9375,556
20181001|2018-08-01 08:00,1,1.9382,1.94,1.933,1.939,575
20181001|2018-08-01 08:30,1,1.9398,1.9426,1.9359,1.9411,544
20181001|2018-08-01 09:00,1,1.9413,1.9431,1.9353,1.9426,969
20181001|2018-08-01 09:30,1,1.9427,1.9619,1.9404,1.9527,1652
20181001|2018-08-01 10:00,1,1.9536,1.9539,1.9323,1.9348,720
20181001|2018-08-01 10:30,1,1.9347,1.9393,1.9313,1.9335,472
20181001|2018-08-01 11:00,1,1.933,1.9374,1.9312,1.9373,327
20181001|2018-08-01 11:30,1,1.9366,1.9401,1.9348,1.9398,231
20181001|2018-08-01 12:00,1,1.9396,1.9396,1.9336,1.9368,189
20181001|2018-08-01 12:30,1,1.9369,1.9371,1.9273,1.928,267
20181001|2018-08-01 13:00,1,1.9286,1.9295,1.9212,1.9284,538
20181001|2018-08-01 13:30,1,1.9285,1.9291,1.9236,1.9251,190
20181001|2018-08-01 14:00,1,1.9253,1.9272,1.9247,1.9272,67
20181001|2018-08-01 14:30,1,1.928,1.9289,1.9266,1.9266,69
20181001|2018-08-01 15:00,1,1.927,1.9278,1.9256,1.9273,31
20181001|2018-08-01 15:30,1,1.9268,1.9292,1.9263,1.9277,27
20181001|2018-08-01 17:00,2,1.9275,1.929,1.9254,1.9254,64
20181001|2018-08-01 17:30,2,1.9257,1.9257,1.924,1.9252,24
20181001|2018-08-01 18:00,2,1.9253,1.9253,1.924,1.924,18
20181001|2018-08-01 18:30,2,1.9253,1.9253,1.9253,1.9253,1
20181001|2018-08-01 19:00,2,1.9241,1.931,1.924,1.9296,115
20181001|2018-08-01 19:30,2,1.931,1.9316,1.931,1.9314,8
20181001|2018-08-01 20:00,2,1.9322,1.9377,1.9322,1.9377,73
20181001|2018-08-01 20:30,2,1.9372,1.9385,1.935,1.935,5
20181001|2018-08-01 21:30,2,1.9353,1.9377,1.9353,1.9376,18
20181001|2018-08-01 22:00,2,1.9394,1.9394,1.9366,1.9368,34
20181001|2018-08-01 22:30,2,1.9387,1.9387,1.9387,1.9387,1
20181001|2018-08-01 23:00,2,1.9372,1.9372,1.9359,1.9359,3
20181001|2018-08-01 23:30,2,1.9347,1.935,1.9338,1.9347,23
20181001|2018-08-02 00:00,2,1.9338,1.9338,1.9338,1.9338,1
20181001|2018-08-02 00:30,2,1.9313,1.9343,1.9313,1.9343,6
20181001|2018-08-02 01:00,2,1.9355,1.9374,1.9355,1.9373,25
20181001|2018-08-02 01:30,2,1.9384,1.9395,1.9383,1.9383,21
20181001|2018-08-02 02:00,2,1.9385,1.9385,1.934,1.9358,23
20181001|2018-08-02 02:30,2,1.9343,1.9351,1.9334,1.9344,19
20181001|2018-08-02 03:00,2,1.9355,1.9375,1.9329,1.9329,178
20181001|2018-08-02 03:30,2,1.9329,1.9331,1.9271,1.9331,166
20181001|2018-08-02 04:00,2,1.9326,1.9331,1.926,1.9263,93
20181001|2018-08-02 04:30,2,1.9263,1.9263,1.9191,1.9215,78
20181001|2018-08-02 05:00,2,1.9211,1.9211,1.9152,1.9155,93
20181001|2018-08-02 05:30,2,1.9164,1.919,1.9134,1.9152,97
20181001|2018-08-02 06:00,2,1.9149,1.9176,1.9128,1.9166,46
20181001|2018-08-02 06:30,2,1.9167,1.9167,1.9123,1.9162,165
20181001|2018-08-02 07:00,2,1.915,1.9152,1.9128,1.9136,228
20181001|2018-08-02 07:30,2,1.9138,1.9171,1.91,1.9145,367
20181001|2018-08-02 08:00,2,1.9138,1.9179,1.9105,1.9141,1226
20181001|2018-08-02 08:30,2,1.9136,1.9143,1.9067,1.9127,812
20181001|2018-08-02 09:00,2,1.913,1.9238,1.913,1.9216,579
20181001|2018-08-02 09:30,2,1.922,1.9283,1.9183,1.9255,706
20181001|2018-08-02 10:00,2,1.9252,1.9415,1.924,1.9406,491
20181001|2018-08-02 10:30,2,1.9394,1.9512,1.9391,1.9482,1004
20181001|2018-08-02 11:00,2,1.9483,1.9537,1.9451,1.9506,669
20181001|2018-08-02 11:30,2,1.9512,1.9617,1.9504,1.9592,583
20181001|2018-08-02 12:00,2,1.9594,1.9605,1.9543,1.955,260
20181001|2018-08-02 12:30,2,1.9542,1.9587,1.9532,1.9571,152
20181001|2018-08-02 13:00,2,1.9572,1.9575,1.9474,1.9495,469
20181001|2018-08-02 13:30,2,1.9491,1.9491,1.9436,1.9468,140
20181001|2018-08-02 14:00,2,1.9464,1.9464,1.9447,1.9458,16
20181001|2018-08-02 14:30,2,1.9457,1.9478,1.9457,1.946,20
20181001|2018-08-02 15:00,2,1.9448,1.945,1.9437,1.9441,28
20181001|2018-08-02 15:30,2,1.9444,1.9468,1.9435,1.9467,28
20181001|2018-08-02 17:00,3,1.9428,1.9473,1.9427,1.9464,15
20181001|2018-08-02 17:30,3,1.945,1.945,1.9426,1.9427,7
20181001|2018-08-02 18:00,3,1.9425,1.9439,1.9425,1.9439,6
20181001|2018-08-02 18:30,3,1.9432,1.9432,1.9414,1.9421,5
20181001|2018-08-02 19:00,3,1.9422,1.9423,1.9399,1.9406,46
20181001|2018-08-02 19:30,3,1.9394,1.942,1.9394,1.942,43
20181001|2018-08-02 20:00,3,1.9426,1.9428,1.9419,1.9419,22
20181001|2018-08-02 20:30,3,1.9427,1.9427,1.9403,1.9416,19
20181001|2018-08-02 21:00,3,1.9423,1.9435,1.9413,1.9435,5
20181001|2018-08-02 21:30,3,1.9429,1.945,1.9429,1.945,26
20181001|2018-08-02 22:00,3,1.945,1.9486,1.945,1.9477,59
20181001|2018-08-02 22:30,3,1.9475,1.9477,1.9467,1.9477,13
20181001|2018-08-02 23:00,3,1.9479,1.9479,1.9472,1.9472,10
20181001|2018-08-02 23:30,3,1.9476,1.9479,1.9456,1.9476,16
20181001|2018-08-03 00:00,3,1.9473,1.9478,1.9473,1.9474,3
20181001|2018-08-03 00:30,3,1.9482,1.9482,1.9452,1.9455,27
20181001|2018-08-03 01:00,3,1.9437,1.9443,1.9429,1.9443,15
20181001|2018-08-03 01:30,3,1.9442,1.9468,1.9442,1.945,15
20181001|2018-08-03 02:00,3,1.944,1.9442,1.9404,1.941,15
20181001|2018-08-03 02:30,3,1.9404,1.9404,1.9375,1.9378,58
20181001|2018-08-03 03:00,3,1.9384,1.945,1.9378,1.944,197
20181001|2018-08-03 03:30,3,1.9434,1.9464,1.9405,1.9409,108
20181001|2018-08-03 04:00,3,1.9394,1.9492,1.9394,1.9492,101
20181001|2018-08-03 04:30,3,1.9488,1.9503,1.9429,1.9431,75
20181001|2018-08-03 05:00,3,1.9425,1.944,1.938,1.9385,59
20181001|2018-08-03 05:30,3,1.9387,1.9428,1.9377,1.9425,55
20181001|2018-08-03 06:00,3,1.9429,1.9524,1.9429,1.9516,51
20181001|2018-08-03 06:30,3,1.9524,1.9552,1.942,1.945,156
20181001|2018-08-03 07:00,3,1.9425,1.9518,1.9412,1.9517,239
20181001|2018-08-03 07:30,3,1.9517,1.9568,1.947,1.9519,280
20181001|2018-08-03 08:00,3,1.9528,1.9612,1.9526,1.9589,1404
20181001|2018-08-03 08:30,3,1.9589,1.9636,1.9567,1.9588,1193
20181001|2018-08-03 09:00,3,1.9588,1.9634,1.9533,1.9615,985
20181001|2018-08-03 09:30,3,1.961,1.9626,1.9556,1.9564,675
20181001|2018-08-03 10:00,3,1.9564,1.9587,1.951,1.9524,465
20181001|2018-08-03 10:30,3,1.9524,1.9548,1.9308,1.9404,546
20181001|2018-08-03 11:00,3,1.939,1.9505,1.939,1.95,431
20181001|2018-08-03 11:30,3,1.9503,1.9558,1.9503,1.9516,630
20181001|2018-08-03 12:00,3,1.9517,1.9536,1.9491,1.9505,179
20181001|2018-08-03 12:30,3,1.9507,1.9514,1.9451,1.9485,368
20181001|2018-08-03 13:00,3,1.949,1.9508,1.9428,1.9452,914
20181001|2018-08-03 13:30,3,1.9445,1.9475,1.9444,1.9474,151
20181001|2018-08-03 14:00,3,1.9472,1.9484,1.9468,1.9473,20
20181001|2018-08-03 14:30,3,1.9474,1.9495,1.9466,1.9469,82
20181001|2018-08-03 15:00,3,1.9455,1.9455,1.945,1.9452,15
20181001|2018-08-03 15:30,3,1.9453,1.9461,1.9442,1.9452,30
20181001|2018-08-05 17:00,6,1.9435,1.9449,1.9391,1.9413,69
20181001|2018-08-05 17:30,6,1.9409,1.9409,1.9399,1.9404,14
20181001|2018-08-05 18:00,6,1.9409,1.941,1.9409,1.941,4
20181001|2018-08-05 18:30,6,1.9405,1.941,1.94,1.9402,17
20181001|2018-08-05 19:00,6,1.9409,1.9425,1.9395,1.9406,44
20181001|2018-08-05 19:30,6,1.9393,1.9414,1.9393,1.9414,8
20181001|2018-08-05 20:00,6,1.9444,1.9444,1.9436,1.9436,9
20181001|2018-08-05 20:30,6,1.9444,1.9497,1.9438,1.9497,51
20181001|2018-08-05 21:00,6,1.9503,1.9503,1.948,1.9482,15
20181001|2018-08-05 21:30,6,1.9479,1.9479,1.9465,1.9465,5
20181001|2018-08-05 22:00,6,1.9467,1.9468,1.9456,1.9456,9
20181001|2018-08-05 22:30,6,1.9447,1.9451,1.9447,1.9451,2
20181001|2018-08-05 23:00,6,1.9452,1.9452,1.9452,1.9452,1
20181001|2018-08-05 23:30,6,1.9446,1.9449,1.9443,1.9449,18
20181001|2018-08-06 00:00,6,1.9433,1.9433,1.9417,1.9417,5
20181001|2018-08-06 00:30,6,1.9411,1.9411,1.9382,1.9401,35
20181001|2018-08-06 01:00,6,1.9402,1.9422,1.9382,1.9422,93
20181001|2018-08-06 01:30,6,1.9421,1.9454,1.9414,1.9454,61
20181001|2018-08-06 02:00,6,1.9459,1.9461,1.9421,1.9437,154
20181001|2018-08-06 02:30,6,1.9438,1.9468,1.9419,1.9445,62
20181001|2018-08-06 03:00,6,1.945,1.9485,1.9443,1.9476,492
20181001|2018-08-06 03:30,6,1.9476,1.9498,1.9458,1.9477,156
20181001|2018-08-06 04:00,6,1.9464,1.9471,1.9445,1.9457,62
20181001|2018-08-06 04:30,6,1.9457,1.9595,1.9454,1.9586,120
20181001|2018-08-06 05:00,6,1.9599,1.96,1.9558,1.9591,116
20181001|2018-08-06 05:30,6,1.9585,1.9589,1.9568,1.9576,49
20181001|2018-08-06 06:00,6,1.9568,1.9596,1.9551,1.9569,64
20181001|2018-08-06 06:30,6,1.9572,1.958,1.9552,1.9562,58
20181001|2018-08-06 07:00,6,1.9562,1.957,1.9505,1.9564,480
20181001|2018-08-06 07:30,6,1.9564,1.9577,1.9468,1.9469,567
20181001|2018-08-06 08:00,6,1.9474,1.9607,1.945,1.949,1160
20181001|2018-08-06 08:30,6,1.9494,1.9494,1.9352,1.9414,1439
20181001|2018-08-06 09:00,6,1.9417,1.95,1.9416,1.9486,484
20181001|2018-08-06 09:30,6,1.9488,1.965,1.9482,1.9636,746
20181001|2018-08-06 10:00,6,1.9639,1.9657,1.9518,1.9518,916
20181001|2018-08-06 10:30,6,1.9516,1.9576,1.9516,1.9558,735
20181001|2018-08-06 11:00,6,1.956,1.9605,1.9537,1.9573,520
20181001|2018-08-06 11:30,6,1.9578,1.9616,1.9508,1.9516,655
20181001|2018-08-06 12:00,6,1.9512,1.9566,1.9492,1.9496,250
20181001|2018-08-06 12:30,6,1.9498,1.9507,1.9452,1.9507,389
20181001|2018-08-06 13:00,6,1.9502,1.9531,1.9447,1.9472,941
20181001|2018-08-06 13:30,6,1.9469,1.948,1.9462,1.9462,142
20181001|2018-08-06 14:00,6,1.9459,1.9461,1.9449,1.9454,29
20181001|2018-08-06 14:30,6,1.9459,1.946,1.9441,1.9441,23
20181001|2018-08-06 15:00,6,1.9436,1.9447,1.9425,1.9445,19
20181001|2018-08-06 15:30,6,1.9456,1.9456,1.9427,1.9444,35
20181001|2018-08-06 17:00,7,1.9446,1.9446,1.9446,1.9446,4
20181001|2018-08-06 17:30,7,1.9446,1.9446,1.9446,1.9446,5
20181001|2018-08-06 18:00,7,1.9446,1.9446,1.9425,1.9425,3
20181001|2018-08-06 18:30,7,1.9421,1.9421,1.9421,1.9421,3
20181001|2018-08-06 19:00,7,1.9431,1.9438,1.9421,1.9434,10
20181001|2018-08-06 19:30,7,1.944,1.9446,1.944,1.9446,11
20181001|2018-08-06 20:00,7,1.9458,1.9463,1.945,1.9456,10
20181001|2018-08-06 20:30,7,1.9461,1.9471,1.9451,1.9459,23
20181001|2018-08-06 21:00,7,1.945,1.9497,1.945,1.9496,15
20181001|2018-08-06 21:30,7,1.9486,1.9519,1.9486,1.9504,15
20181001|2018-08-06 22:00,7,1.9508,1.9515,1.9506,1.9508,11
20181001|2018-08-06 22:30,7,1.9515,1.9523,1.951,1.951,7
20181001|2018-08-06 23:00,7,1.9516,1.9517,1.951,1.951,6
20181001|2018-08-06 23:30,7,1.95,1.9502,1.9497,1.9497,4
20181001|2018-08-07 00:00,7,1.9501,1.9501,1.9501,1.9501,1
20181001|2018-08-07 00:30,7,1.9506,1.9508,1.9497,1.9498,8
20181001|2018-08-07 01:00,7,1.9492,1.9531,1.9488,1.9526,28
20181001|2018-08-07 01:30,7,1.9523,1.9575,1.9518,1.9575,34
20181001|2018-08-07 02:00,7,1.958,1.96,1.9561,1.9591,71
20181001|2018-08-07 02:30,7,1.9593,1.9617,1.9577,1.9584,44
20181001|2018-08-07 03:00,7,1.9591,1.9626,1.9587,1.9602,310
20181001|2018-08-07 03:30,7,1.96,1.965,1.9584,1.9629,199
20181001|2018-08-07 04:00,7,1.9636,1.9665,1.9634,1.9649,147
20181001|2018-08-07 04:30,7,1.9653,1.971,1.9648,1.97,178
20181001|2018-08-07 05:00,7,1.97,1.977,1.97,1.973,310
20181001|2018-08-07 05:30,7,1.9737,1.9749,1.9699,1.9712,130
20181001|2018-08-07 06:00,7,1.9716,1.9769,1.9701,1.9747,152
20181001|2018-08-07 06:30,7,1.9756,1.979,1.9746,1.9754,157
20181001|2018-08-07 07:00,7,1.9754,1.9798,1.9754,1.977,379
20181001|2018-08-07 07:30,7,1.9769,1.9779,1.9724,1.9749,284
20181001|2018-08-07 08:00,7,1.9749,1.978,1.9702,1.9705,738
20181001|2018-08-07 08:30,7,1.9701,1.9775,1.9682,1.9759,1156
20181001|2018-08-07 09:00,7,1.9765,1.9785,1.9709,1.9747,843
20181001|2018-08-07 09:30,7,1.9748,1.9762,1.9686,1.9746,531
20181001|2018-08-07 10:00,7,1.9743,1.9745,1.963,1.9656,863
20181001|2018-08-07 10:30,7,1.9656,1.9712,1.9648,1.97,676
20181001|2018-08-07 11:00,7,1.9695,1.9742,1.9681,1.9717,487
20181001|2018-08-07 11:30,7,1.9717,1.9755,1.9717,1.9751,398
20181001|2018-08-07 12:00,7,1.9753,1.9782,1.9745,1.9772,646
20181001|2018-08-07 12:30,7,1.9772,1.9816,1.9766,1.9814,498
20181001|2018-08-07 13:00,7,1.9815,1.9846,1.9793,1.9819,1385
20181001|2018-08-07 13:30,7,1.9816,1.9826,1.9795,1.9806,135
20181001|2018-08-07 14:00,7,1.98,1.981,1.9798,1.9807,37
20181001|2018-08-07 14:30,7,1.9807,1.9811,1.9788,1.9788,165
20181001|2018-08-07 15:00,7,1.9788,1.9791,1.9767,1.9781,100
20181001|2018-08-07 15:30,7,1.9773,1.9779,1.9675,1.9712,498
20181001|2018-08-07 17:00,8,1.9765,1.9765,1.9719,1.9752,7
20181001|2018-08-07 17:30,8,1.9753,1.9753,1.9753,1.9753,1
20181001|2018-08-07 18:30,8,1.975,1.9768,1.975,1.9762,35
20181001|2018-08-07 19:00,8,1.976,1.9767,1.9758,1.9767,11
20181001|2018-08-07 19:30,8,1.9759,1.9759,1.9759,1.9759,1
20181001|2018-08-07 20:00,8,1.9748,1.9752,1.9745,1.9745,15
20181001|2018-08-07 20:30,8,1.9745,1.9752,1.974,1.9742,21
20181001|2018-08-07 21:00,8,1.9733,1.9738,1.9733,1.9738,7
20181001|2018-08-07 21:30,8,1.9739,1.9739,1.9737,1.9737,8
20181001|2018-08-07 22:00,8,1.9747,1.9774,1.9747,1.9764,18
20181001|2018-08-07 22:30,8,1.9763,1.977,1.9763,1.9768,8
20181001|2018-08-07 23:00,8,1.9768,1.9775,1.9768,1.9775,5
20181001|2018-08-07 23:30,8,1.9761,1.9761,1.9745,1.9749,7
20181001|2018-08-08 00:00,8,1.9752,1.9758,1.9749,1.9758,14
20181001|2018-08-08 00:30,8,1.9756,1.9756,1.975,1.975,11
20181001|2018-08-08 01:00,8,1.9741,1.9743,1.9714,1.974,43
20181001|2018-08-08 01:30,8,1.9729,1.9729,1.9703,1.9707,3
20181001|2018-08-08 02:00,8,1.9715,1.9737,1.9701,1.9707,66
20181001|2018-08-08 02:30,8,1.9719,1.976,1.9719,1.976,54
20181001|2018-08-08 03:00,8,1.9754,1.9762,1.9735,1.9748,118
20181001|2018-08-08 03:30,8,1.9741,1.9771,1.9741,1.9751,118
20181001|2018-08-08 04:00,8,1.974,1.9783,1.9727,1.9764,51
20181001|2018-08-08 04:30,8,1.9757,1.9792,1.9745,1.9791,80
20181001|2018-08-08 05:00,8,1.9771,1.9771,1.9743,1.975,25
20181001|2018-08-08 05:30,8,1.9741,1.9743,1.9614,1.9648,182
20181001|2018-08-08 06:00,8,1.9647,1.9692,1.9622,1.969,305
20181001|2018-08-08 06:30,8,1.969,1.9695,1.9616,1.9616,152
20181001|2018-08-08 07:00,8,1.9625,1.9678,1.9615,1.9648,176
20181001|2018-08-08 07:30,8,1.9646,1.9646,1.9548,1.9599,404
20181001|2018-08-08 08:00,8,1.9596,1.9596,1.9527,1.9542,693
20181001|2018-08-08 08:30,8,1.9547,1.9557,1.9411,1.9433,999
20181001|2018-08-08 09:00,8,1.9435,1.9478,1.9413,1.946,736
20181001|2018-08-08 09:30,8,1.9457,1.9457,1.9209,1.924,3152
20181001|2018-08-08 10:00,8,1.9237,1.9239,1.9122,1.9127,2151
20181001|2018-08-08 10:30,8,1.9119,1.9138,1.9,1.9126,2274
20181001|2018-08-08 11:00,8,1.9127,1.9134,1.9018,1.9028,1517
20181001|2018-08-08 11:30,8,1.9026,1.9047,1.898,1.8994,559
20181001|2018-08-08 12:00,8,1.8999,1.905,1.895,1.8961,494
20181001|2018-08-08 12:30,8,1.8973,1.9051,1.8951,1.903,495
20181001|2018-08-08 13:00,8,1.9037,1.9094,1.9008,1.9094,915
20181001|2018-08-08 13:30,8,1.9089,1.9121,1.9071,1.9121,160
20181001|2018-08-08 14:00,8,1.9119,1.9122,1.9094,1.9101,88
20181001|2018-08-08 14:30,8,1.9109,1.9118,1.9091,1.9092,65
20181001|2018-08-08 15:00,8,1.9084,1.9084,1.9068,1.9068,18
20181001|2018-08-08 15:30,8,1.9076,1.9088,1.9055,1.9081,66
20181001|2018-08-08 17:00,9,1.902,1.9095,1.9019,1.9066,61
20181001|2018-08-08 17:30,9,1.9065,1.9065,1.9063,1.9063,3
20181001|2018-08-08 18:00,9,1.9066,1.9066,1.9056,1.9056,8
20181001|2018-08-08 18:30,9,1.905,1.9057,1.903,1.9057,47
20181001|2018-08-08 19:00,9,1.9062,1.907,1.9056,1.9069,25
20181001|2018-08-08 19:30,9,1.9066,1.9076,1.9061,1.9064,22
20181001|2018-08-08 20:00,9,1.907,1.909,1.9067,1.9085,86
20181001|2018-08-08 20:30,9,1.9078,1.9106,1.9065,1.9078,81
20181001|2018-08-08 21:00,9,1.9084,1.9105,1.9084,1.9105,5
20181001|2018-08-08 21:30,9,1.9112,1.9117,1.9108,1.9108,14
20181001|2018-08-08 22:00,9,1.9108,1.9108,1.9088,1.9098,17
20181001|2018-08-08 22:30,9,1.9097,1.9097,1.9091,1.9091,3
20181001|2018-08-08 23:00,9,1.9101,1.9106,1.9101,1.9106,11
20181001|2018-08-08 23:30,9,1.91,1.91,1.908,1.9097,33
20181001|2018-08-09 00:00,9,1.9099,1.9113,1.9099,1.9108,6
20181001|2018-08-09 00:30,9,1.9111,1.9114,1.9108,1.9114,12
20181001|2018-08-09 01:00,9,1.9113,1.9119,1.909,1.909,22
20181001|2018-08-09 01:30,9,1.9082,1.9094,1.9063,1.9067,29
20181001|2018-08-09 02:00,9,1.9057,1.9059,1.9009,1.9019,127
20181001|2018-08-09 02:30,9,1.9016,1.9035,1.898,1.8981,215
20181001|2018-08-09 03:00,9,1.8979,1.9102,1.8979,1.9069,192
20181001|2018-08-09 03:30,9,1.9064,1.9122,1.9056,1.9109,79
20181001|2018-08-09 04:00,9,1.9109,1.9114,1.9078,1.9085,98
20181001|2018-08-09 04:30,9,1.9084,1.9084,1.9017,1.9071,46
20181001|2018-08-09 05:00,9,1.9074,1.9089,1.9025,1.9062,74
20181001|2018-08-09 05:30,9,1.905,1.9074,1.903,1.9068,72
20181001|2018-08-09 06:00,9,1.9073,1.9108,1.9051,1.9064,87
20181001|2018-08-09 06:30,9,1.9059,1.9076,1.903,1.9051,64
20181001|2018-08-09 07:00,9,1.906,1.9102,1.903,1.9093,238
20181001|2018-08-09 07:30,9,1.9092,1.9148,1.9081,1.9116,640
20181001|2018-08-09 08:00,9,1.9109,1.9114,1.898,1.9043,1503
20181001|2018-08-09 08:30,9,1.9046,1.9072,1.9016,1.9057,1282
20181001|2018-08-09 09:00,9,1.9053,1.9134,1.9016,1.9121,535
20181001|2018-08-09 09:30,9,1.9125,1.9129,1.9028,1.9045,923
20181001|2018-08-09 10:00,9,1.9045,1.9075,1.8951,1.8954,1134
20181001|2018-08-09 10:30,9,1.8951,1.9027,1.8941,1.901,1515
20181001|2018-08-09 11:00,9,1.901,1.903,1.8973,1.8989,625
20181001|2018-08-09 11:30,9,1.8986,1.9009,1.8967,1.8991,448
20181001|2018-08-09 12:00,9,1.8988,1.9015,1.8903,1.8907,649
20181001|2018-08-09 12:30,9,1.8907,1.8924,1.8884,1.8924,708
20181001|2018-08-09 13:00,9,1.8923,1.8948,1.889,1.8945,1599
20181001|2018-08-09 13:30,9,1.8947,1.8971,1.8937,1.8957,231
20181001|2018-08-09 14:00,9,1.8947,1.8958,1.8945,1.8958,54
20181001|2018-08-09 14:30,9,1.8953,1.8953,1.8933,1.8944,121
20181001|2018-08-09 15:00,9,1.8943,1.8952,1.8943,1.8951,31
20181001|2018-08-09 15:30,9,1.8952,1.8961,1.8941,1.8941,26
20181001|2018-08-09 17:00,10,1.8918,1.894,1.8918,1.8925,103
20181001|2018-08-09 17:30,10,1.8926,1.8926,1.8922,1.8922,4
20181001|2018-08-09 18:00,10,1.8917,1.8934,1.8917,1.8934,6
20181001|2018-08-09 19:00,10,1.896,1.8968,1.8953,1.8953,11
20181001|2018-08-09 19:30,10,1.8945,1.8958,1.892,1.894,41
20181001|2018-08-09 20:00,10,1.8942,1.8949,1.8942,1.8949,2
20181001|2018-08-09 20:30,10,1.8958,1.9013,1.8958,1.8998,20
20181001|2018-08-09 21:00,10,1.9008,1.9008,1.9002,1.9002,3
20181001|2018-08-09 21:30,10,1.9007,1.9037,1.9007,1.9023,29
20181001|2018-08-09 22:00,10,1.9026,1.9026,1.9013,1.9015,5
20181001|2018-08-09 22:30,10,1.9025,1.9025,1.9018,1.9025,28
20181001|2018-08-09 23:00,10,1.9043,1.9043,1.9026,1.9028,10
20181001|2018-08-09 23:30,10,1.9033,1.9035,1.9023,1.9023,30
20181001|2018-08-10 00:00,10,1.9025,1.9025,1.8996,1.8996,13
20181001|2018-08-10 00:30,10,1.8982,1.8991,1.8972,1.898,14
20181001|2018-08-10 01:00,10,1.8978,1.8978,1.8945,1.8973,57
20181001|2018-08-10 01:30,10,1.8973,1.8973,1.895,1.895,22
20181001|2018-08-10 02:00,10,1.8948,1.8958,1.8876,1.8904,192
20181001|2018-08-10 02:30,10,1.8904,1.8904,1.885,1.8894,239
20181001|2018-08-10 03:00,10,1.8898,1.8948,1.8895,1.8938,171
20181001|2018-08-10 03:30,10,1.8938,1.9005,1.8935,1.8978,301
20181001|2018-08-10 04:00,10,1.8976,1.9061,1.8973,1.9044,250
20181001|2018-08-10 04:30,10,1.9059,1.9077,1.903,1.9037,112
20181001|2018-08-10 05:00,10,1.9037,1.9054,1.9008,1.905,108
20181001|2018-08-10 05:30,10,1.9039,1.9076,1.9039,1.9057,212
20181001|2018-08-10 06:00,10,1.9061,1.9076,1.9033,1.9058,145
20181001|2018-08-10 06:30,10,1.9073,1.9097,1.9069,1.9089,101
20181001|2018-08-10 07:00,10,1.9083,1.9152,1.9074,1.9117,372
20181001|2018-08-10 07:30,10,1.912,1.9134,1.9071,1.9072,371
20181001|2018-08-10 08:00,10,1.9062,1.9086,1.9013,1.9064,861
20181001|2018-08-10 08:30,10,1.906,1.9145,1.9021,1.9135,1094
20181001|2018-08-10 09:00,10,1.9138,1.9252,1.9124,1.9193,1655
20181001|2018-08-10 09:30,10,1.9196,1.9376,1.9196,1.9352,1461
20181001|2018-08-10 10:00,10,1.9353,1.9361,1.9247,1.9253,1493
20181001|2018-08-10 10:30,10,1.9257,1.93,1.9239,1.9289,1128
20181001|2018-08-10 11:00,10,1.9293,1.9311,1.925,1.9274,587
20181001|2018-08-10 11:30,10,1.9279,1.9327,1.9272,1.9296,444
20181001|2018-08-10 12:00,10,1.93,1.9301,1.9207,1.9219,417
20181001|2018-08-10 12:30,10,1.9218,1.9262,1.9212,1.9223,632
20181001|2018-08-10 13:00,10,1.9227,1.9293,1.9225,1.9264,1292
20181001|2018-08-10 13:30,10,1.9259,1.929,1.9245,1.9262,338
20181001|2018-08-10 14:00,10,1.9262,1.9278,1.9254,1.9277,85
20181001|2018-08-10 14:30,10,1.9271,1.9282,1.9261,1.9278,80
20181001|2018-08-10 15:00,10,1.9278,1.9283,1.9278,1.9281,22
20181001|2018-08-10 15:30,10,1.928,1.9283,1.9277,1.9279,38
20181001|2018-08-12 17:00,13,1.9292,1.933,1.9256,1.9263,46
20181001|2018-08-12 17:30,13,1.9287,1.9308,1.9287,1.9308,4
20181001|2018-08-12 18:00,13,1.9322,1.9322,1.9322,1.9322,5
20181001|2018-08-12 18:30,13,1.9294,1.9294,1.9294,1.9294,2
20181001|2018-08-12 19:00,13,1.9279,1.9284,1.9271,1.9271,5
20181001|2018-08-12 19:30,13,1.9272,1.9285,1.927,1.9282,8
20181001|2018-08-12 20:00,13,1.9267,1.9268,1.9251,1.9257,20
20181001|2018-08-12 20:30,13,1.9244,1.9266,1.9244,1.9246,36
20181001|2018-08-12 21:00,13,1.9245,1.926,1.9244,1.926,14
20181001|2018-08-12 21:30,13,1.925,1.925,1.9243,1.9243,3
20181001|2018-08-12 22:00,13,1.9245,1.9245,1.9225,1.9228,17
20181001|2018-08-12 22:30,13,1.9232,1.9232,1.9232,1.9232,3
20181001|2018-08-12 23:00,13,1.9246,1.9247,1.9215,1.9216,17
20181001|2018-08-12 23:30,13,1.9215,1.9215,1.9215,1.9215,1
20181001|2018-08-13 00:00,13,1.9214,1.924,1.9214,1.924,3
20181001|2018-08-13 00:30,13,1.9231,1.9231,1.923,1.923,4
20181001|2018-08-13 01:00,13,1.923,1.9239,1.9229,1.9229,4
20181001|2018-08-13 01:30,13,1.924,1.9245,1.9222,1.9222,19
20181001|2018-08-13 02:00,13,1.922,1.9222,1.9201,1.9201,60
20181001|2018-08-13 02:30,13,1.9197,1.9205,1.9173,1.9177,67
20181001|2018-08-13 03:00,13,1.917,1.9227,1.9163,1.9221,274
20181001|2018-08-13 03:30,13,1.9221,1.9224,1.9184,1.9209,129
20181001|2018-08-13 04:00,13,1.9216,1.9245,1.92,1.9229,144
20181001|2018-08-13 04:30,13,1.9233,1.93,1.9204,1.9283,163
20181001|2018-08-13 05:00,13,1.9277,1.928,1.9207,1.9238,105
20181001|2018-08-13 05:30,13,1.9235,1.9258,1.9193,1.9196,68
20181001|2018-08-13 06:00,13,1.9194,1.9219,1.9185,1.9218,30
20181001|2018-08-13 06:30,13,1.9213,1.9232,1.9187,1.9221,51
20181001|2018-08-13 07:00,13,1.9223,1.9291,1.9209,1.9276,229
20181001|2018-08-13 07:30,13,1.9277,1.9279,1.9235,1.9235,361
20181001|2018-08-13 08:00,13,1.9236,1.9252,1.92,1.9214,765
20181001|2018-08-13 08:30,13,1.9214,1.922,1.9104,1.914,1694
20181001|2018-08-13 09:00,13,1.9136,1.9217,1.9104,1.9215,625
20181001|2018-08-13 09:30,13,1.9216,1.9244,1.912,1.9176,669
20181001|2018-08-13 10:00,13,1.9176,1.9206,1.9115,1.9117,748
20181001|2018-08-13 10:30,13,1.9112,1.9121,1.8817,1.8817,1852
20181001|2018-08-13 11:00,13,1.8816,1.8874,1.8736,1.8771,1228
20181001|2018-08-13 11:30,13,1.8769,1.8836,1.874,1.8787,678
20181001|2018-08-13 12:00,13,1.8785,1.8877,1.8771,1.886,749
20181001|2018-08-13 12:30,13,1.8871,1.8931,1.8831,1.8912,570
20181001|2018-08-13 13:00,13,1.8912,1.911,1.8912,1.9106,1551
20181001|2018-08-13 13:30,13,1.9102,1.9138,1.91,1.9125,341
20181001|2018-08-13 14:00,13,1.9128,1.9131,1.9107,1.9116,186
20181001|2018-08-13 14:30,13,1.912,1.9152,1.9117,1.9148,268
20181001|2018-08-13 15:00,13,1.9158,1.917,1.914,1.9158,403
20181001|2018-08-13 15:30,13,1.9158,1.9186,1.9158,1.9174,81
20181001|2018-08-13 17:00,14,1.9178,1.9193,1.9163,1.9193,24
20181001|2018-08-13 17:30,14,1.919,1.9212,1.9189,1.921,14
20181001|2018-08-13 18:00,14,1.9196,1.921,1.9194,1.921,7
20181001|2018-08-13 18:30,14,1.9212,1.9223,1.9174,1.9175,22
20181001|2018-08-13 19:00,14,1.9173,1.9182,1.9168,1.9176,26
20181001|2018-08-13 20:00,14,1.9194,1.9212,1.9194,1.9199,10
20181001|2018-08-13 20:30,14,1.9199,1.9225,1.9199,1.9214,30
20181001|2018-08-13 21:00,14,1.9211,1.9221,1.9204,1.9219,14
20181001|2018-08-13 21:30,14,1.9216,1.9223,1.9211,1.9212,22
20181001|2018-08-13 22:00,14,1.922,1.922,1.9207,1.9211,13
20181001|2018-08-13 22:30,14,1.9201,1.9201,1.9197,1.9197,3
20181001|2018-08-13 23:00,14,1.9191,1.9191,1.9187,1.9189,6
20181001|2018-08-13 23:30,14,1.9193,1.9198,1.9191,1.9196,9
20181001|2018-08-14 00:00,14,1.9191,1.9194,1.9189,1.9194,3
20181001|2018-08-14 00:30,14,1.9192,1.9201,1.9185,1.9199,8
20181001|2018-08-14 01:00,14,1.9202,1.9202,1.9193,1.9197,10
20181001|2018-08-14 01:30,14,1.9191,1.92,1.918,1.9198,55
20181001|2018-08-14 02:00,14,1.9196,1.9304,1.9195,1.9304,108
20181001|2018-08-14 02:30,14,1.9305,1.9326,1.9276,1.928,278
20181001|2018-08-14 03:00,14,1.9283,1.9325,1.9272,1.9312,181
20181001|2018-08-14 03:30,14,1.9303,1.9322,1.9254,1.9265,163
20181001|2018-08-14 04:00,14,1.9266,1.9329,1.9255,1.9324,142
20181001|2018-08-14 04:30,14,1.933,1.9344,1.9314,1.9318,94
20181001|2018-08-14 05:00,14,1.9327,1.9327,1.9295,1.9314,86
20181001|2018-08-14 05:30,14,1.9317,1.9338,1.9302,1.9329,108
20181001|2018-08-14 06:00,14,1.9329,1.9358,1.9313,1.9357,93
20181001|2018-08-14 06:30,14,1.9358,1.9401,1.9335,1.9384,185
20181001|2018-08-14 07:00,14,1.9377,1.9393,1.9354,1.9368,195
20181001|2018-08-14 07:30,14,1.9373,1.9442,1.9348,1.9437,2025
20181001|2018-08-14 08:00,14,1.9437,1.9571,1.9437,1.9562,2514
20181001|2018-08-14 08:30,14,1.956,1.957,1.9461,1.9472,2474
20181001|2018-08-14 09:00,14,1.9474,1.9504,1.9404,1.9464,1495
20181001|2018-08-14 09:30,14,1.9467,1.9491,1.9387,1.9401,730
20181001|2018-08-14 10:00,14,1.9394,1.9444,1.9223,1.9226,1017
20181001|2018-08-14 10:30,14,1.923,1.9311,1.9221,1.9278,613
20181001|2018-08-14 11:00,14,1.928,1.9329,1.9181,1.9309,1105
20181001|2018-08-14 11:30,14,1.9315,1.9315,1.9248,1.9249,283
20181001|2018-08-14 12:00,14,1.9253,1.9305,1.9218,1.9279,533
20181001|2018-08-14 12:30,14,1.9278,1.9309,1.922,1.9254,713
20181001|2018-08-14 13:00,14,1.9248,1.9264,1.919,1.9249,1427
20181001|2018-08-14 13:30,14,1.9255,1.9263,1.922,1.9251,274
20181001|2018-08-14 14:00,14,1.925,1.9264,1.9246,1.9263,110
20181001|2018-08-14 14:30,14,1.9261,1.9281,1.9249,1.927,59
20181001|2018-08-14 15:00,14,1.9269,1.9273,1.9244,1.9253,98
20181001|2018-08-14 15:30,14,1.9257,1.9257,1.9157,1.9188,293
20181001|2018-08-14 17:00,15,1.9166,1.92,1.915,1.9194,77
20181001|2018-08-14 17:30,15,1.9194,1.92,1.9192,1.92,36
20181001|2018-08-14 18:00,15,1.9189,1.9241,1.9178,1.9239,42
20181001|2018-08-14 18:30,15,1.9239,1.924,1.921,1.921,16
20181001|2018-08-14 19:00,15,1.921,1.921,1.918,1.918,34
20181001|2018-08-14 19:30,15,1.9182,1.9191,1.918,1.9186,8
20181001|2018-08-14 20:00,15,1.9185,1.9205,1.9182,1.9195,19
20181001|2018-08-14 20:30,15,1.9192,1.9198,1.9192,1.9192,7
20181001|2018-08-14 21:00,15,1.9192,1.9203,1.9189,1.9203,5
20181001|2018-08-14 21:30,15,1.9209,1.9215,1.9207,1.9215,3
20181001|2018-08-14 22:00,15,1.9203,1.9219,1.9203,1.9219,10
20181001|2018-08-14 22:30,15,1.9215,1.9226,1.9211,1.9219,14
20181001|2018-08-14 23:00,15,1.9235,1.9247,1.9235,1.9243,10
20181001|2018-08-14 23:30,15,1.9246,1.9246,1.9234,1.9239,7
20181001|2018-08-15 00:00,15,1.9216,1.9231,1.9216,1.9231,3
20181001|2018-08-15 01:00,15,1.9231,1.9239,1.9225,1.9238,21
20181001|2018-08-15 01:30,15,1.9236,1.9252,1.9236,1.9242,23
20181001|2018-08-15 02:00,15,1.9241,1.9241,1.9175,1.9177,49
20181001|2018-08-15 02:30,15,1.9186,1.9189,1.9125,1.9125,110
20181001|2018-08-15 03:00,15,1.9128,1.9229,1.9128,1.9211,579
20181001|2018-08-15 03:30,15,1.9212,1.9236,1.9157,1.9167,284
20181001|2018-08-15 04:00,15,1.9169,1.917,1.9087,1.9103,293
20181001|2018-08-15 04:30,15,1.9103,1.9159,1.9103,1.9119,146
20181001|2018-08-15 05:00,15,1.9118,1.9193,1.9118,1.9182,83
20181001|2018-08-15 05:30,15,1.9175,1.9227,1.9164,1.9202,172
20181001|2018-08-15 06:00,15,1.9204,1.925,1.9178,1.9247,292
20181001|2018-08-15 06:30,15,1.9251,1.9294,1.9246,1.9276,440
20181001|2018-08-15 07:00,15,1.9279,1.9295,1.9247,1.9261,418
20181001|2018-08-15 07:30,15,1.9261,1.9266,1.9208,1.9249,666
20181001|2018-08-15 08:00,15,1.9245,1.9301,1.9169,1.9175,1028
20181001|2018-08-15 08:30,15,1.9173,1.9196,1.9073,1.9088,1637
20181001|2018-08-15 09:00,15,1.9087,1.9122,1.9072,1.911,1423
20181001|2018-08-15 09:30,15,1.9111,1.9111,1.8784,1.8812,3723
20181001|2018-08-15 10:00,15,1.881,1.8874,1.8778,1.8802,1885
20181001|2018-08-15 10:30,15,1.8808,1.8884,1.8793,1.8863,1429
20181001|2018-08-15 11:00,15,1.8853,1.8866,1.8811,1.8833,735
20181001|2018-08-15 11:30,15,1.8838,1.8946,1.8826,1.8927,910
20181001|2018-08-15 12:00,15,1.892,1.8941,1.8882,1.8933,485
20181001|2018-08-15 12:30,15,1.8926,1.8988,1.8902,1.8915,479
20181001|2018-08-15 13:00,15,1.8905,1.8937,1.8828,1.8921,2117
20181001|2018-08-15 13:30,15,1.8916,1.8933,1.8883,1.8883,270
20181001|2018-08-15 14:00,15,1.8882,1.889,1.8869,1.8875,77
20181001|2018-08-15 14:30,15,1.8871,1.8879,1.8849,1.8853,98
20181001|2018-08-15 15:00,15,1.8856,1.886,1.8835,1.8848,87
20181001|2018-08-15 15:30,15,1.8847,1.8858,1.8843,1.8845,35
20181001|2018-08-15 17:00,16,1.886,1.8872,1.8816,1.8817,57
20181001|2018-08-15 17:30,16,1.8818,1.8828,1.881,1.8828,22
20181001|2018-08-15 18:00,16,1.8823,1.8823,1.8823,1.8823,1
20181001|2018-08-15 19:00,16,1.8833,1.8833,1.8766,1.8776,79
20181001|2018-08-15 19:30,16,1.877,1.8791,1.8748,1.8784,37
20181001|2018-08-15 20:00,16,1.879,1.8847,1.8789,1.8836,43
20181001|2018-08-15 20:30,16,1.885,1.8926,1.885,1.8902,108
20181001|2018-08-15 21:00,16,1.8906,1.8947,1.8895,1.8936,71
20181001|2018-08-15 21:30,16,1.8929,1.893,1.8904,1.8909,12
20181001|2018-08-15 22:00,16,1.8891,1.8891,1.8876,1.8876,16
20181001|2018-08-15 22:30,16,1.8888,1.8903,1.8888,1.8903,11
20181001|2018-08-15 23:00,16,1.8915,1.8919,1.8909,1.8918,30
20181001|2018-08-15 23:30,16,1.8919,1.8933,1.8908,1.8923,73
20181001|2018-08-16 00:00,16,1.8927,1.8938,1.8926,1.8938,4
20181001|2018-08-16 00:30,16,1.8939,1.8974,1.8939,1.8958,45
20181001|2018-08-16 01:00,16,1.896,1.896,1.8913,1.8922,21
20181001|2018-08-16 01:30,16,1.8929,1.8955,1.8925,1.8931,27
20181001|2018-08-16 02:00,16,1.8928,1.8947,1.8904,1.8929,148
20181001|2018-08-16 02:30,16,1.8923,1.893,1.8854,1.8881,244
20181001|2018-08-16 03:00,16,1.8877,1.8947,1.8846,1.8898,504
20181001|2018-08-16 03:30,16,1.8893,1.8893,1.8784,1.8801,1098
20181001|2018-08-16 04:00,16,1.8799,1.8821,1.8728,1.8791,304
20181001|2018-08-16 04:30,16,1.8795,1.8827,1.8776,1.8825,334
20181001|2018-08-16 05:00,16,1.8822,1.8847,1.8778,1.8797,296
20181001|2018-08-16 05:30,16,1.8797,1.8846,1.8783,1.8802,127
20181001|2018-08-16 06:00,16,1.8817,1.883,1.8777,1.883,392
20181001|2018-08-16 06:30,16,1.8835,1.8878,1.8827,1.8845,231
20181001|2018-08-16 07:00,16,1.8845,1.8892,1.8837,1.884,532
20181001|2018-08-16 07:30,16,1.884,1.89,1.8829,1.8852,746
20181001|2018-08-16 08:00,16,1.8854,1.8854,1.8769,1.8774,1693
20181001|2018-08-16 08:30,16,1.8773,1.8859,1.8727,1.8833,2303
20181001|2018-08-16 09:00,16,1.8836,1.8848,1.8711,1.8727,1308
20181001|2018-08-16 09:30,16,1.8729,1.8769,1.8675,1.8681,1707
20181001|2018-08-16 10:00,16,1.8679,1.8797,1.8662,1.879,2100
20181001|2018-08-16 10:30,16,1.8791,1.8804,1.875,1.8757,1377
20181001|2018-08-16 11:00,16,1.8761,1.8816,1.8753,1.8802,950
20181001|2018-08-16 11:30,16,1.8802,1.8809,1.8764,1.88,567
20181001|2018-08-16 12:00,16,1.8801,1.8869,1.8799,1.8859,871
20181001|2018-08-16 12:30,16,1.8859,1.8863,1.8793,1.8805,576
20181001|2018-08-16 13:00,16,1.8812,1.8892,1.8799,1.8861,1223
20181001|2018-08-16 13:30,16,1.8857,1.8863,1.8822,1.8824,191
20181001|2018-08-16 14:00,16,1.8821,1.8835,1.8816,1.8835,74
20181001|2018-08-16 14:30,16,1.8833,1.8846,1.8825,1.8839,45
20181001|2018-08-16 15:00,16,1.8838,1.884,1.883,1.8837,18
20181001|2018-08-16 15:30,16,1.8835,1.8865,1.8832,1.8849,57
20181001|2018-08-16 17:00,17,1.8853,1.886,1.8814,1.8832,28
20181001|2018-08-16 17:30,17,1.8827,1.8827,1.8823,1.8823,2
20181001|2018-08-16 18:00,17,1.8817,1.8817,1.8804,1.8811,10
20181001|2018-08-16 18:30,17,1.8815,1.8815,1.8815,1.8815,2
20181001|2018-08-16 19:00,17,1.8821,1.8829,1.8814,1.8814,9
20181001|2018-08-16 19:30,17,1.8826,1.884,1.8826,1.8837,4
20181001|2018-08-16 20:00,17,1.8853,1.8855,1.8836,1.8847,18
20181001|2018-08-16 20:30,17,1.8848,1.885,1.8842,1.8846,21
20181001|2018-08-16 21:00,17,1.8852,1.8855,1.885,1.8855,3
20181001|2018-08-16 21:30,17,1.8854,1.8854,1.8834,1.8834,18
20181001|2018-08-16 22:00,17,1.8843,1.8845,1.884,1.8845,8
20181001|2018-08-16 22:30,17,1.8833,1.8839,1.8833,1.8839,7
20181001|2018-08-16 23:30,17,1.8834,1.8849,1.8828,1.8848,12
20181001|2018-08-17 00:00,17,1.8832,1.8833,1.8818,1.8818,4
20181001|2018-08-17 00:30,17,1.8822,1.8827,1.8819,1.882,10
20181001|2018-08-17 01:00,17,1.8818,1.8818,1.8808,1.8816,17
20181001|2018-08-17 01:30,17,1.8823,1.8845,1.8823,1.8836,20
20181001|2018-08-17 02:00,17,1.8848,1.8866,1.8815,1.8821,124
20181001|2018-08-17 02:30,17,1.8829,1.8862,1.882,1.885,81
20181001|2018-08-17 03:00,17,1.8857,1.8889,1.8852,1.8888,602
20181001|2018-08-17 03:30,17,1.8883,1.8925,1.8865,1.8904,482
20181001|2018-08-17 04:00,17,1.8908,1.8941,1.8885,1.8914,449
20181001|2018-08-17 04:30,17,1.8911,1.8921,1.8879,1.8902,307
20181001|2018-08-17 05:00,17,1.8899,1.8983,1.8877,1.8962,249
20181001|2018-08-17 05:30,17,1.8964,1.902,1.8942,1.9005,337
20181001|2018-08-17 06:00,17,1.9011,1.903,1.8966,1.8967,156
20181001|2018-08-17 06:30,17,1.8966,1.8983,1.895,1.8972,64
20181001|2018-08-17 07:00,17,1.8969,1.9044,1.8955,1.9002,434
20181001|2018-08-17 07:30,17,1.9003,1.9056,1.8994,1.9051,425
20181001|2018-08-17 08:00,17,1.905,1.9077,1.9017,1.9055,922
20181001|2018-08-17 08:30,17,1.9054,1.9057,1.9004,1.9044,883
20181001|2018-08-17 09:00,17,1.9045,1.9047,1.8953,1.8971,874
20181001|2018-08-17 09:30,17,1.8973,1.8973,1.8866,1.8921,1151
20181001|2018-08-17 10:00,17,1.8926,1.893,1.8828,1.8868,1411
20181001|2018-08-17 10:30,17,1.887,1.8904,1.8827,1.8863,844
20181001|2018-08-17 11:00,17,1.8864,1.8873,1.8818,1.8844,752
20181001|2018-08-17 11:30,17,1.8842,1.8856,1.8804,1.8804,563
20181001|2018-08-17 12:00,17,1.8809,1.8826,1.8782,1.8803,379
20181001|2018-08-17 12:30,17,1.8804,1.8843,1.8785,1.8835,450
20181001|2018-08-17 13:00,17,1.8835,1.8902,1.8827,1.8832,1490
20181001|2018-08-17 13:30,17,1.8826,1.8868,1.882,1.8848,422
20181001|2018-08-17 14:00,17,1.8843,1.8843,1.8817,1.8824,75
20181001|2018-08-17 14:30,17,1.8823,1.8824,1.8802,1.8806,133
20181001|2018-08-17 15:00,17,1.8811,1.8839,1.8811,1.8831,58
20181001|2018-08-17 15:30,17,1.8833,1.884,1.8817,1.883,51
20181001|2018-08-19 17:00,20,1.8848,1.8848,1.882,1.883,144
20181001|2018-08-19 17:30,20,1.8833,1.8833,1.8821,1.883,13
20181001|2018-08-19 18:00,20,1.8836,1.8839,1.8811,1.8811,24
20181001|2018-08-19 18:30,20,1.8807,1.8811,1.8792,1.8803,41
20181001|2018-08-19 19:00,20,1.8805,1.8815,1.8805,1.8815,3
20181001|2018-08-19 19:30,20,1.8843,1.8844,1.8829,1.8829,7
20181001|2018-08-19 20:00,20,1.8839,1.8839,1.881,1.881,9
20181001|2018-08-19 20:30,20,1.8798,1.8806,1.8798,1.8798,8
20181001|2018-08-19 21:00,20,1.8803,1.8809,1.88,1.8809,10
20181001|2018-08-19 21:30,20,1.8811,1.8811,1.8784,1.879,11
20181001|2018-08-19 22:00,20,1.8791,1.8794,1.8767,1.8776,11
20181001|2018-08-19 22:30,20,1.8772,1.8782,1.8771,1.8779,50
20181001|2018-08-19 23:00,20,1.8783,1.8789,1.8781,1.8784,14
20181001|2018-08-19 23:30,20,1.8786,1.8789,1.878,1.8784,21
20181001|2018-08-20 00:30,20,1.8781,1.8783,1.877,1.877,15
20181001|2018-08-20 01:00,20,1.8791,1.881,1.8791,1.8791,29
20181001|2018-08-20 01:30,20,1.8793,1.884,1.8793,1.8816,108
20181001|2018-08-20 02:00,20,1.881,1.8844,1.8802,1.8813,73
20181001|2018-08-20 02:30,20,1.8808,1.8867,1.8804,1.8863,124
20181001|2018-08-20 03:00,20,1.8866,1.8895,1.8859,1.8891,154
20181001|2018-08-20 03:30,20,1.8888,1.892,1.8871,1.8872,261
20181001|2018-08-20 04:00,20,1.8877,1.8879,1.8849,1.8857,200
20181001|2018-08-20 04:30,20,1.8859,1.8878,1.884,1.8853,106
20181001|2018-08-20 05:00,20,1.8845,1.8863,1.8793,1.8793,157
20181001|2018-08-20 05:30,20,1.879,1.8834,1.8778,1.8827,194
20181001|2018-08-20 06:00,20,1.8823,1.8883,1.8797,1.8848,248
20181001|2018-08-20 06:30,20,1.8851,1.8943,1.8849,1.8936,404
20181001|2018-08-20 07:00,20,1.8936,1.8967,1.8854,1.8906,749
20181001|2018-08-20 07:30,20,1.8908,1.8936,1.8864,1.8865,801
20181001|2018-08-20 08:00,20,1.8864,1.8958,1.8832,1.8933,1928
20181001|2018-08-20 08:30,20,1.8931,1.9055,1.8917,1.9045,2153
20181001|2018-08-20 09:00,20,1.9046,1.9164,1.9032,1.9162,2192
20181001|2018-08-20 09:30,20,1.9157,1.9163,1.9039,1.9078,2047
20181001|2018-08-20 10:00,20,1.9079,1.9091,1.8959,1.8979,1193
20181001|2018-08-20 10:30,20,1.8978,1.9056,1.8958,1.9051,1512
20181001|2018-08-20 11:00,20,1.9042,1.9116,1.9042,1.91,1273
20181001|2018-08-20 11:30,20,1.9099,1.9156,1.9095,1.9155,1445
20181001|2018-08-20 12:00,20,1.9153,1.9159,1.9016,1.9114,944
20181001|2018-08-20 12:30,20,1.911,1.9186,1.9109,1.9167,1663
20181001|2018-08-20 13:00,20,1.9167,1.9169,1.9044,1.9117,2410
20181001|2018-08-20 13:30,20,1.9114,1.9143,1.9068,1.9104,688
20181001|2018-08-20 14:00,20,1.9101,1.9115,1.9093,1.9096,139
20181001|2018-08-20 14:30,20,1.9099,1.91,1.9076,1.9078,242
20181001|2018-08-20 15:00,20,1.9077,1.908,1.9054,1.908,182
20181001|2018-08-20 15:30,20,1.9075,1.9091,1.9066,1.9074,105
20181001|2018-08-20 17:00,21,1.9044,1.908,1.9044,1.9077,68
20181001|2018-08-20 17:30,21,1.9084,1.9095,1.9075,1.908,34
20181001|2018-08-20 18:00,21,1.9083,1.9109,1.9083,1.9109,45
20181001|2018-08-20 18:30,21,1.911,1.9111,1.9096,1.9099,12
20181001|2018-08-20 19:00,21,1.9096,1.9104,1.9086,1.9098,105
20181001|2018-08-20 19:30,21,1.9107,1.9145,1.9107,1.9128,83
20181001|2018-08-20 20:00,21,1.9133,1.9133,1.9088,1.9098,25
20181001|2018-08-20 20:30,21,1.9093,1.91,1.9085,1.9087,56
20181001|2018-08-20 21:00,21,1.9096,1.91,1.9083,1.9094,90
20181001|2018-08-20 21:30,21,1.9097,1.9111,1.9093,1.9111,10
20181001|2018-08-20 22:30,21,1.91,1.9108,1.91,1.9108,5
20181001|2018-08-20 23:00,21,1.9113,1.9113,1.9111,1.9111,3
20181001|2018-08-20 23:30,21,1.9115,1.9116,1.9114,1.9114,5
20181001|2018-08-21 00:00,21,1.9121,1.9121,1.9121,1.9121,1
20181001|2018-08-21 00:30,21,1.9126,1.914,1.912,1.914,15
20181001|2018-08-21 01:00,21,1.9139,1.9142,1.9118,1.9127,38
20181001|2018-08-21 01:30,21,1.9124,1.9128,1.9095,1.9101,22
20181001|2018-08-21 02:00,21,1.9091,1.9147,1.9082,1.9116,173
20181001|2018-08-21 02:30,21,1.9115,1.9164,1.9112,1.9148,231
20181001|2018-08-21 03:00,21,1.9152,1.9181,1.9137,1.9179,416
20181001|2018-08-21 03:30,21,1.9168,1.9175,1.9151,1.9155,180
20181001|2018-08-21 04:00,21,1.9158,1.9158,1.9123,1.9143,219
20181001|2018-08-21 04:30,21,1.9143,1.9167,1.9135,1.9153,102
20181001|2018-08-21 05:00,21,1.9151,1.9191,1.9151,1.9176,254
20181001|2018-08-21 05:30,21,1.9178,1.9209,1.9171,1.9177,165
20181001|2018-08-21 06:00,21,1.9171,1.9216,1.9169,1.9192,214
20181001|2018-08-21 06:30,21,1.9195,1.924,1.9186,1.9226,485
20181001|2018-08-21 07:00,21,1.9225,1.926,1.9213,1.9228,806
20181001|2018-08-21 07:30,21,1.9231,1.9253,1.9214,1.9227,658
20181001|2018-08-21 08:00,21,1.923,1.932,1.9228,1.9314,2162
20181001|2018-08-21 08:30,21,1.9312,1.932,1.9188,1.9222,3099
20181001|2018-08-21 09:00,21,1.9219,1.926,1.9135,1.9146,2758
20181001|2018-08-21 09:30,21,1.9149,1.9187,1.9129,1.9156,1473
20181001|2018-08-21 10:00,21,1.9155,1.9155,1.9077,1.909,1816
20181001|2018-08-21 10:30,21,1.9092,1.9169,1.9084,1.9162,1541
20181001|2018-08-21 11:00,21,1.9165,1.9182,1.9123,1.9135,2074
20181001|2018-08-21 11:30,21,1.9133,1.9142,1.9094,1.9102,1058
20181001|2018-08-21 12:00,21,1.9107,1.9149,1.9097,1.9131,600
20181001|2018-08-21 12:30,21,1.9132,1.9165,1.9115,1.913,904
20181001|2018-08-21 13:00,21,1.9134,1.9177,1.9084,1.9116,2518
20181001|2018-08-21 13:30,21,1.9116,1.9126,1.9082,1.9084,465
20181001|2018-08-21 14:00,21,1.9084,1.9102,1.9065,1.9075,277
20181001|2018-08-21 14:30,21,1.907,1.9118,1.9069,1.9115,305
20181001|2018-08-21 15:00,21,1.9115,1.9116,1.9092,1.9103,172
20181001|2018-08-21 15:30,21,1.9106,1.9191,1.9105,1.9169,399
20181001|2018-08-21 17:00,22,1.9147,1.9177,1.9144,1.9153,54
20181001|2018-08-21 17:30,22,1.9145,1.9166,1.9145,1.9166,36
20181001|2018-08-21 18:00,22,1.9165,1.9166,1.9153,1.9157,7
20181001|2018-08-21 18:30,22,1.9151,1.9154,1.9147,1.9152,4
20181001|2018-08-21 19:00,22,1.9155,1.9167,1.9139,1.9164,74
20181001|2018-08-21 19:30,22,1.9159,1.9169,1.9159,1.916,14
20181001|2018-08-21 20:00,22,1.9169,1.9177,1.9163,1.9171,19
20181001|2018-08-21 20:30,22,1.9159,1.9161,1.9148,1.9156,15
20181001|2018-08-21 21:00,22,1.9164,1.9178,1.9164,1.9171,79
20181001|2018-08-21 21:30,22,1.9169,1.9181,1.9164,1.9164,43
20181001|2018-08-21 22:00,22,1.9166,1.9186,1.9166,1.9168,18
20181001|2018-08-21 22:30,22,1.9166,1.9173,1.9166,1.9168,7
20181001|2018-08-21 23:00,22,1.9166,1.9168,1.9163,1.9164,10
20181001|2018-08-21 23:30,22,1.9166,1.9174,1.9162,1.9174,10
20181001|2018-08-22 00:00,22,1.9176,1.9176,1.9162,1.9162,5
20181001|2018-08-22 00:30,22,1.917,1.9173,1.9158,1.9168,39
20181001|2018-08-22 01:00,22,1.9172,1.9175,1.915,1.9159,120
20181001|2018-08-22 01:30,22,1.9157,1.92,1.9155,1.9188,63
20181001|2018-08-22 02:00,22,1.9183,1.9216,1.9183,1.9205,163
20181001|2018-08-22 02:30,22,1.9205,1.9222,1.9197,1.9207,148
20181001|2018-08-22 03:00,22,1.9201,1.9282,1.9201,1.9268,460
20181001|2018-08-22 03:30,22,1.9261,1.93,1.9257,1.9289,465
20181001|2018-08-22 04:00,22,1.9284,1.9298,1.9274,1.9289,199
20181001|2018-08-22 04:30,22,1.9295,1.9388,1.9288,1.9359,836
20181001|2018-08-22 05:00,22,1.9363,1.9377,1.9352,1.9359,153
20181001|2018-08-22 05:30,22,1.9358,1.9435,1.9356,1.9426,549
20181001|2018-08-22 06:00,22,1.9431,1.9449,1.9417,1.9449,393
20181001|2018-08-22 06:30,22,1.9451,1.9486,1.9393,1.9398,584
20181001|2018-08-22 07:00,22,1.9402,1.9468,1.9402,1.9438,863
20181001|2018-08-22 07:30,22,1.9439,1.9473,1.9433,1.9449,809
20181001|2018-08-22 08:00,22,1.9448,1.9547,1.9445,1.9528,3411
20181001|2018-08-22 08:30,22,1.9526,1.9581,1.9516,1.9545,3305
20181001|2018-08-22 09:00,22,1.9544,1.9585,1.9507,1.9516,2363
20181001|2018-08-22 09:30,22,1.9516,1.957,1.936,1.9509,4781
20181001|2018-08-22 10:00,22,1.951,1.9571,1.9468,1.9523,2336
20181001|2018-08-22 10:30,22,1.9522,1.9579,1.9454,1.9576,2289
20181001|2018-08-22 11:00,22,1.9574,1.9635,1.9574,1.9612,2097
20181001|2018-08-22 11:30,22,1.9613,1.9622,1.9551,1.9584,1750
20181001|2018-08-22 12:00,22,1.9587,1.964,1.9583,1.9619,1487
20181001|2018-08-22 12:30,22,1.9619,1.9677,1.9605,1.964,1755
20181001|2018-08-22 13:00,22,1.9639,1.9658,1.9596,1.9606,2922
20181001|2018-08-22 13:30,22,1.9606,1.9626,1.9605,1.9617,815
20181001|2018-08-22 14:00,22,1.9618,1.9644,1.9608,1.9644,432
20181001|2018-08-22 14:30,22,1.9641,1.9641,1.9617,1.9617,258
20181001|2018-08-22 15:00,22,1.9621,1.9624,1.9606,1.9616,68
20181001|2018-08-22 15:30,22,1.9616,1.9645,1.9606,1.9628,246
20181001|2018-08-22 17:00,23,1.9608,1.9641,1.9608,1.9635,49
20181001|2018-08-22 17:30,23,1.9636,1.9639,1.9627,1.9627,39
20181001|2018-08-22 18:00,23,1.9626,1.9631,1.9626,1.9629,17
20181001|2018-08-22 18:30,23,1.9631,1.9631,1.9627,1.963,23
20181001|2018-08-22 19:00,23,1.9628,1.9634,1.9608,1.962,60
20181001|2018-08-22 19:30,23,1.9619,1.962,1.96,1.9609,62
20181001|2018-08-22 20:00,23,1.9604,1.9609,1.9597,1.9608,17
20181001|2018-08-22 20:30,23,1.9616,1.962,1.9589,1.9601,55
20181001|2018-08-22 21:00,23,1.96,1.9607,1.9586,1.959,61
20181001|2018-08-22 21:30,23,1.9593,1.9639,1.959,1.9625,49
20181001|2018-08-22 22:00,23,1.9627,1.9627,1.9605,1.9605,15
20181001|2018-08-22 22:30,23,1.9604,1.9611,1.9604,1.9606,9
20181001|2018-08-22 23:00,23,1.9605,1.9605,1.9597,1.9597,13
20181001|2018-08-22 23:30,23,1.9592,1.9593,1.9591,1.9592,4
20181001|2018-08-23 00:00,23,1.9593,1.9595,1.959,1.9595,5
20181001|2018-08-23 00:30,23,1.9591,1.9599,1.959,1.9591,12
20181001|2018-08-23 01:00,23,1.9598,1.9598,1.958,1.958,45
20181001|2018-08-23 01:30,23,1.9579,1.9582,1.955,1.9556,103
20181001|2018-08-23 02:00,23,1.9557,1.958,1.9544,1.9563,227
20181001|2018-08-23 02:30,23,1.9564,1.9569,1.9522,1.9549,440
20181001|2018-08-23 03:00,23,1.9549,1.9571,1.9526,1.9543,214
20181001|2018-08-23 03:30,23,1.9538,1.9565,1.9516,1.9561,259
20181001|2018-08-23 04:00,23,1.9559,1.9583,1.9551,1.9563,291
20181001|2018-08-23 04:30,23,1.9558,1.9566,1.9529,1.9529,111
20181001|2018-08-23 05:00,23,1.9531,1.9564,1.9524,1.9557,113
20181001|2018-08-23 05:30,23,1.9559,1.961,1.9558,1.9592,262
20181001|2018-08-23 06:00,23,1.9595,1.9633,1.9556,1.9563,235
20181001|2018-08-23 06:30,23,1.9565,1.961,1.9565,1.9604,180
20181001|2018-08-23 07:00,23,1.9603,1.961,1.9546,1.955,451
20181001|2018-08-23 07:30,23,1.9542,1.955,1.9492,1.9494,887
20181001|2018-08-23 08:00,23,1.9497,1.9507,1.9462,1.95,1695
20181001|2018-08-23 08:30,23,1.9499,1.9502,1.943,1.9453,2165
20181001|2018-08-23 09:00,23,1.9452,1.9498,1.942,1.9442,1882
20181001|2018-08-23 09:30,23,1.9442,1.9542,1.9441,1.9532,1789
20181001|2018-08-23 10:00,23,1.9529,1.9565,1.9499,1.9517,1992
20181001|2018-08-23 10:30,23,1.9516,1.954,1.9479,1.9522,1750
20181001|2018-08-23 11:00,23,1.9522,1.9571,1.952,1.9556,1453
20181001|2018-08-23 11:30,23,1.9554,1.956,1.952,1.9536,1219
20181001|2018-08-23 12:00,23,1.9538,1.9545,1.9503,1.9522,795
20181001|2018-08-23 12:30,23,1.9523,1.9547,1.9505,1.9519,680
20181001|2018-08-23 13:00,23,1.9518,1.9561,1.9513,1.9551,2298
20181001|2018-08-23 13:30,23,1.955,1.9556,1.9541,1.9551,547
20181001|2018-08-23 14:00,23,1.955,1.9553,1.9544,1.955,163
20181001|2018-08-23 14:30,23,1.955,1.9561,1.9549,1.9559,130
20181001|2018-08-23 15:00,23,1.9558,1.9568,1.9558,1.9566,79
20181001|2018-08-23 15:30,23,1.9569,1.9581,1.9567,1.9567,154
20181001|2018-08-23 17:00,24,1.9558,1.9596,1.9558,1.9581,80
20181001|2018-08-23 17:30,24,1.9579,1.9586,1.9564,1.9564,17
20181001|2018-08-23 18:00,24,1.957,1.957,1.957,1.957,1
20181001|2018-08-23 18:30,24,1.9582,1.9582,1.9574,1.9574,6
20181001|2018-08-23 19:00,24,1.958,1.9585,1.9555,1.9559,34
20181001|2018-08-23 19:30,24,1.9566,1.957,1.9562,1.957,10
20181001|2018-08-23 20:00,24,1.9576,1.9623,1.9576,1.9617,79
20181001|2018-08-23 20:30,24,1.9616,1.9616,1.9598,1.9598,12
20181001|2018-08-23 21:00,24,1.9593,1.9626,1.9593,1.9619,71
20181001|2018-08-23 21:30,24,1.9623,1.9635,1.9608,1.9634,72
20181001|2018-08-23 22:00,24,1.9632,1.9632,1.9628,1.9628,7
20181001|2018-08-23 22:30,24,1.9638,1.965,1.9638,1.9646,16
20181001|2018-08-23 23:00,24,1.965,1.965,1.9644,1.9644,2
20181001|2018-08-23 23:30,24,1.9638,1.9662,1.9637,1.9657,13
20181001|2018-08-24 00:00,24,1.9667,1.9667,1.9651,1.9651,6
20181001|2018-08-24 00:30,24,1.9663,1.9663,1.9641,1.9641,7
20181001|2018-08-24 01:00,24,1.9642,1.965,1.9633,1.9648,34
20181001|2018-08-24 01:30,24,1.9651,1.966,1.9638,1.9654,44
20181001|2018-08-24 02:00,24,1.9646,1.9695,1.9646,1.9673,153
20181001|2018-08-24 02:30,24,1.9676,1.9702,1.9663,1.9677,446
20181001|2018-08-24 03:00,24,1.9674,1.9726,1.967,1.968,355
20181001|2018-08-24 03:30,24,1.9677,1.9686,1.9653,1.9683,237
20181001|2018-08-24 04:00,24,1.9689,1.9707,1.9672,1.9677,84
20181001|2018-08-24 04:30,24,1.968,1.9695,1.9666,1.9688,113
20181001|2018-08-24 05:00,24,1.9691,1.9767,1.9686,1.9758,304
20181001|2018-08-24 05:30,24,1.9754,1.9785,1.9736,1.9755,233
20181001|2018-08-24 06:00,24,1.9753,1.9763,1.9722,1.9728,174
20181001|2018-08-24 06:30,24,1.9726,1.9741,1.9711,1.973,125
20181001|2018-08-24 07:00,24,1.9733,1.9734,1.9696,1.9716,495
20181001|2018-08-24 07:30,24,1.9717,1.9729,1.9681,1.9711,722
20181001|2018-08-24 08:00,24,1.971,1.987,1.9708,1.9842,2493
20181001|2018-08-24 08:30,24,1.9846,1.9889,1.9804,1.981,2256
20181001|2018-08-24 09:00,24,1.981,1.9851,1.9773,1.9787,1672
20181001|2018-08-24 09:30,24,1.9787,1.9847,1.9784,1.9823,1739
20181001|2018-08-24 10:00,24,1.9821,1.9878,1.9787,1.9825,2525
20181001|2018-08-24 10:30,24,1.9829,1.9861,1.9807,1.9852,1549
20181001|2018-08-24 11:00,24,1.9854,1.9868,1.9814,1.9828,1168
20181001|2018-08-24 11:30,24,1.9828,1.983,1.9763,1.978,1540
20181001|2018-08-24 12:00,24,1.9777,1.9827,1.9771,1.9802,1086
20181001|2018-08-24 12:30,24,1.98,1.9818,1.9678,1.9753,2202
20181001|2018-08-24 13:00,24,1.9751,1.9777,1.9703,1.9734,3018
20181001|2018-08-24 13:30,24,1.9734,1.9741,1.9701,1.9704,723
20181001|2018-08-24 14:00,24,1.9708,1.972,1.967,1.972,339
20181001|2018-08-24 14:30,24,1.9718,1.9743,1.9716,1.974,294
20181001|2018-08-24 15:00,24,1.974,1.9752,1.9736,1.9744,97
20181001|2018-08-24 15:30,24,1.9744,1.9764,1.9728,1.9746,157
20181001|2018-08-26 17:00,27,1.9721,1.974,1.9716,1.973,184
20181001|2018-08-26 17:30,27,1.9729,1.9733,1.9725,1.9725,17
20181001|2018-08-26 18:00,27,1.9726,1.9728,1.972,1.972,80
20181001|2018-08-26 18:30,27,1.9718,1.9736,1.971,1.9736,60
20181001|2018-08-26 19:00,27,1.9733,1.9738,1.9694,1.9704,59
20181001|2018-08-26 19:30,27,1.9699,1.9718,1.9697,1.9718,37
20181001|2018-08-26 20:00,27,1.9721,1.9728,1.9713,1.9717,16
20181001|2018-08-26 20:30,27,1.9711,1.972,1.9711,1.972,11
20181001|2018-08-26 21:00,27,1.9722,1.9722,1.9709,1.9709,13
20181001|2018-08-26 21:30,27,1.9712,1.9713,1.97,1.971,43
20181001|2018-08-26 22:00,27,1.9707,1.9718,1.9705,1.9718,7
20181001|2018-08-26 22:30,27,1.9722,1.9726,1.9716,1.9716,10
20181001|2018-08-26 23:00,27,1.9721,1.9724,1.9718,1.9724,15
20181001|2018-08-26 23:30,27,1.973,1.9731,1.9726,1.973,5
20181001|2018-08-27 00:00,27,1.9729,1.9745,1.9728,1.9744,21
20181001|2018-08-27 00:30,27,1.9734,1.9743,1.9733,1.9743,8
20181001|2018-08-27 01:00,27,1.9744,1.9758,1.9706,1.9706,63
20181001|2018-08-27 01:30,27,1.971,1.9719,1.9693,1.971,114
20181001|2018-08-27 02:00,27,1.9708,1.9721,1.9697,1.9705,93
20181001|2018-08-27 02:30,27,1.9714,1.9743,1.9707,1.9711,119
20181001|2018-08-27 03:00,27,1.971,1.9716,1.9685,1.9699,315
20181001|2018-08-27 03:30,27,1.9701,1.9741,1.9687,1.9712,207
20181001|2018-08-27 04:00,27,1.971,1.9728,1.9693,1.9693,135
20181001|2018-08-27 04:30,27,1.9696,1.9698,1.9671,1.969,348
20181001|2018-08-27 05:00,27,1.9693,1.9742,1.9693,1.9724,206
20181001|2018-08-27 05:30,27,1.9725,1.9733,1.9695,1.9698,168
20181001|2018-08-27 06:00,27,1.97,1.9759,1.97,1.9759,241
20181001|2018-08-27 06:30,27,1.976,1.9798,1.9747,1.9785,521
20181001|2018-08-27 07:00,27,1.9787,1.9835,1.9779,1.9828,730
20181001|2018-08-27 07:30,27,1.9825,1.9841,1.9805,1.9827,775
20181001|2018-08-27 08:00,27,1.9828,1.9886,1.9814,1.9866,1462
20181001|2018-08-27 08:30,27,1.9866,1.9903,1.986,1.9878,1797
20181001|2018-08-27 09:00,27,1.9877,1.9878,1.9798,1.9815,1866
20181001|2018-08-27 09:30,27,1.9815,1.9818,1.9773,1.9803,1964
20181001|2018-08-27 10:00,27,1.9803,1.9838,1.9776,1.9787,1479
20181001|2018-08-27 10:30,27,1.9781,1.9825,1.9745,1.9793,899
20181001|2018-08-27 11:00,27,1.9793,1.9806,1.9772,1.979,1328
20181001|2018-08-27 11:30,27,1.979,1.9855,1.9785,1.9843,869
20181001|2018-08-27 12:00,27,1.9849,1.9874,1.9841,1.9846,815
20181001|2018-08-27 12:30,27,1.9846,1.9903,1.9846,1.988,1198
20181001|2018-08-27 13:00,27,1.988,1.9913,1.9858,1.9865,1713
20181001|2018-08-27 13:30,27,1.9859,1.9865,1.9847,1.9858,579
20181001|2018-08-27 14:00,27,1.9859,1.9867,1.985,1.9862,143
20181001|2018-08-27 14:30,27,1.9862,1.9874,1.9856,1.9871,238
20181001|2018-08-27 15:00,27,1.9873,1.9877,1.9866,1.9866,88
20181001|2018-08-27 15:30,27,1.9868,1.988,1.9862,1.9865,95
20181001|2018-08-27 17:00,28,1.9858,1.9881,1.9847,1.9863,50
20181001|2018-08-27 17:30,28,1.9865,1.9874,1.9861,1.9868,19
20181001|2018-08-27 18:00,28,1.9868,1.9874,1.9867,1.987,7
20181001|2018-08-27 18:30,28,1.987,1.987,1.987,1.987,2
20181001|2018-08-27 19:00,28,1.9871,1.99,1.987,1.9892,162
20181001|2018-08-27 19:30,28,1.9898,1.99,1.9882,1.9882,19
20181001|2018-08-27 20:00,28,1.9882,1.9886,1.9864,1.9866,48
20181001|2018-08-27 20:30,28,1.9858,1.9872,1.9853,1.987,16
20181001|2018-08-27 21:00,28,1.988,1.988,1.9859,1.9864,18
20181001|2018-08-27 21:30,28,1.9861,1.9861,1.9817,1.9826,91
20181001|2018-08-27 22:00,28,1.9831,1.9836,1.982,1.9824,56
20181001|2018-08-27 22:30,28,1.9821,1.9831,1.9821,1.9828,8
20181001|2018-08-27 23:00,28,1.9833,1.9833,1.9829,1.983,7
20181001|2018-08-27 23:30,28,1.9829,1.9832,1.9826,1.9832,6
20181001|2018-08-28 00:00,28,1.9828,1.9828,1.9813,1.9816,31
20181001|2018-08-28 00:30,28,1.982,1.9831,1.982,1.9821,16
20181001|2018-08-28 01:00,28,1.9821,1.9825,1.9799,1.9804,110
20181001|2018-08-28 01:30,28,1.98,1.9815,1.9773,1.9815,234
20181001|2018-08-28 02:00,28,1.9813,1.9829,1.9793,1.9808,127
20181001|2018-08-28 02:30,28,1.981,1.9826,1.9789,1.9822,180
20181001|2018-08-28 03:00,28,1.9821,1.9883,1.9804,1.9852,537
20181001|2018-08-28 03:30,28,1.9852,1.99,1.9845,1.9883,369
20181001|2018-08-28 04:00,28,1.9884,1.9924,1.9884,1.9919,505
20181001|2018-08-28 04:30,28,1.992,1.9953,1.9884,1.9934,222
20181001|2018-08-28 05:00,28,1.9924,1.9953,1.9906,1.993,202
20181001|2018-08-28 05:30,28,1.9932,1.9932,1.9867,1.9873,117
20181001|2018-08-28 06:00,28,1.9875,1.9922,1.9864,1.9901,178
20181001|2018-08-28 06:30,28,1.99,1.9928,1.9874,1.9923,252
20181001|2018-08-28 07:00,28,1.9922,1.9962,1.9911,1.9947,633
20181001|2018-08-28 07:30,28,1.9943,1.9985,1.9928,1.9933,618
20181001|2018-08-28 08:00,28,1.9934,1.9989,1.9924,1.9965,1321
20181001|2018-08-28 08:30,28,1.9967,1.9971,1.9891,1.9892,1802
20181001|2018-08-28 09:00,28,1.9892,1.9893,1.9761,1.9765,2731
20181001|2018-08-28 09:30,28,1.9765,1.9808,1.9717,1.9763,2756
20181001|2018-08-28 10:00,28,1.9767,1.984,1.9719,1.9835,1912
20181001|2018-08-28 10:30,28,1.983,1.9831,1.9738,1.9801,1522
20181001|2018-08-28 11:00,28,1.9807,1.9834,1.9705,1.9727,1579
20181001|2018-08-28 11:30,28,1.9725,1.9745,1.9696,1.9704,1283
20181001|2018-08-28 12:00,28,1.9706,1.9757,1.968,1.9732,797
20181001|2018-08-28 12:30,28,1.9732,1.9776,1.9705,1.9766,1351
20181001|2018-08-28 13:00,28,1.9766,1.9778,1.971,1.9754,1636
20181001|2018-08-28 13:30,28,1.9749,1.9774,1.9745,1.9763,714
20181001|2018-08-28 14:00,28,1.9764,1.9775,1.9753,1.976,253
20181001|2018-08-28 14:30,28,1.9757,1.976,1.9741,1.9742,191
20181001|2018-08-28 15:00,28,1.9742,1.976,1.9739,1.9749,277
20181001|2018-08-28 15:30,28,1.9749,1.9749,1.9702,1.973,283
20181001|2018-08-28 17:00,29,1.9737,1.9753,1.9719,1.973,36
20181001|2018-08-28 17:30,29,1.9731,1.9736,1.9722,1.9725,19
20181001|2018-08-28 18:00,29,1.9721,1.9728,1.9717,1.9728,29
20181001|2018-08-28 18:30,29,1.9732,1.9733,1.9731,1.9731,4
20181001|2018-08-28 19:00,29,1.9738,1.9743,1.9724,1.9728,37
20181001|2018-08-28 19:30,29,1.9724,1.9736,1.972,1.9721,29
20181001|2018-08-28 20:00,29,1.9724,1.9727,1.9707,1.972,15
20181001|2018-08-28 20:30,29,1.9719,1.9719,1.9709,1.9711,15
20181001|2018-08-28 21:00,29,1.9712,1.9733,1.9712,1.9731,16
20181001|2018-08-28 21:30,29,1.9737,1.9737,1.9722,1.9729,21
20181001|2018-08-28 22:00,29,1.9733,1.9734,1.9723,1.9726,20
20181001|2018-08-28 22:30,29,1.9716,1.9723,1.9712,1.9723,6
20181001|2018-08-28 23:00,29,1.9713,1.9713,1.9712,1.9712,2
20181001|2018-08-28 23:30,29,1.9721,1.9722,1.9713,1.9715,14
20181001|2018-08-29 00:00,29,1.9711,1.9712,1.9682,1.9688,105
20181001|2018-08-29 00:30,29,1.9694,1.9697,1.9653,1.9683,206
20181001|2018-08-29 01:00,29,1.9679,1.9682,1.9658,1.9658,33
20181001|2018-08-29 01:30,29,1.9651,1.9657,1.9628,1.9629,100
20181001|2018-08-29 02:00,29,1.9628,1.9696,1.9626,1.9664,146
20181001|2018-08-29 02:30,29,1.9668,1.9671,1.963,1.9637,383
20181001|2018-08-29 03:00,29,1.9642,1.9662,1.963,1.9658,569
20181001|2018-08-29 03:30,29,1.9648,1.9702,1.9645,1.9701,207
20181001|2018-08-29 04:00,29,1.9685,1.9743,1.968,1.9739,219
20181001|2018-08-29 04:30,29,1.974,1.9745,1.9703,1.9731,251
20181001|2018-08-29 05:00,29,1.9728,1.9745,1.9713,1.9722,312
20181001|2018-08-29 05:30,29,1.9722,1.9746,1.9713,1.9738,261
20181001|2018-08-29 06:00,29,1.9741,1.9767,1.9724,1.9762,435
20181001|2018-08-29 06:30,29,1.9761,1.9804,1.9754,1.9796,348
20181001|2018-08-29 07:00,29,1.9794,1.9812,1.9772,1.9803,325
20181001|2018-08-29 07:30,29,1.9805,1.9841,1.9782,1.9832,772
20181001|2018-08-29 08:00,29,1.9835,1.9858,1.9785,1.9786,1595
20181001|2018-08-29 08:30,29,1.9789,1.9842,1.9771,1.984,1876
20181001|2018-08-29 09:00,29,1.984,1.9855,1.9742,1.9784,2480
20181001|2018-08-29 09:30,29,1.9788,1.992,1.9749,1.976,3253
20181001|2018-08-29 10:00,29,1.9762,1.9856,1.9755,1.98,1741
20181001|2018-08-29 10:30,29,1.9804,1.9928,1.9791,1.992,2611
20181001|2018-08-29 11:00,29,1.992,1.9982,1.9909,1.9962,3770
20181001|2018-08-29 11:30,29,1.9962,1.9987,1.9948,1.9977,1433
20181001|2018-08-29 12:00,29,1.9978,2.0115,1.9975,2.0076,2387
20181001|2018-08-29 12:30,29,2.0078,2.0079,1.9971,2,3019
20181001|2018-08-29 13:00,29,2,2.0007,1.9937,2.0001,2324
20181001|2018-08-29 13:30,29,2.0004,2.0019,1.9983,2.0008,573
20181001|2018-08-29 14:00,29,2.001,2.0033,2.0004,2.001,364
20181001|2018-08-29 14:30,29,2.0014,2.0032,2.001,2.0031,271
20181001|2018-08-29 15:00,29,2.0032,2.0033,2.0015,2.0026,168
20181001|2018-08-29 15:30,29,2.0023,2.0032,2.002,2.0028,159
20181001|2018-08-29 17:00,30,2.0022,2.0042,1.9998,2.004,81
20181001|2018-08-29 17:30,30,2.0041,2.0041,2.0035,2.0035,18
20181001|2018-08-29 18:00,30,2.0033,2.0044,2.0029,2.0044,48
20181001|2018-08-29 18:30,30,2.0041,2.0056,2.0038,2.0038,41
20181001|2018-08-29 19:00,30,2.0035,2.0046,2.0022,2.0022,44
20181001|2018-08-29 19:30,30,2.002,2.0027,2.0011,2.0027,22
20181001|2018-08-29 20:00,30,2.0027,2.0034,2.0013,2.002,16
20181001|2018-08-29 20:30,30,2.0016,2.0023,2.0013,2.0014,27
20181001|2018-08-29 21:00,30,2.0023,2.0023,2.0009,2.0014,8
20181001|2018-08-29 21:30,30,2.0006,2.0011,1.9999,2.0004,51
20181001|2018-08-29 22:00,30,2.0015,2.0022,2.0005,2.0005,27
20181001|2018-08-29 22:30,30,2.0004,2.0015,2.0003,2.0015,8
20181001|2018-08-29 23:00,30,2.0018,2.0028,2.0018,2.0025,12
20181001|2018-08-29 23:30,30,2.0032,2.0032,2.0025,2.003,4
20181001|2018-08-30 00:00,30,2.002,2.003,2.002,2.0026,9
20181001|2018-08-30 00:30,30,2.001,2.0029,2.0006,2.0027,31
20181001|2018-08-30 01:00,30,2.0024,2.005,2.0017,2.0045,52
20181001|2018-08-30 01:30,30,2.0044,2.0064,2.0028,2.006,97
20181001|2018-08-30 02:00,30,2.0059,2.0095,2.0048,2.0059,387
20181001|2018-08-30 02:30,30,2.0059,2.0103,2.0048,2.0083,659
20181001|2018-08-30 03:00,30,2.0082,2.0104,2.0045,2.006,347
20181001|2018-08-30 03:30,30,2.006,2.0088,2.0045,2.0072,333
20181001|2018-08-30 04:00,30,2.0066,2.0072,2.0031,2.0049,186
20181001|2018-08-30 04:30,30,2.0043,2.007,2.0037,2.0058,148
20181001|2018-08-30 05:00,30,2.0055,2.0078,2.0052,2.0059,175
20181001|2018-08-30 05:30,30,2.0058,2.0132,2.0058,2.0117,492
20181001|2018-08-30 06:00,30,2.0117,2.013,2.0083,2.0095,222
20181001|2018-08-30 06:30,30,2.0098,2.015,2.0095,2.0126,288
20181001|2018-08-30 07:00,30,2.0126,2.0162,2.009,2.0113,429
20181001|2018-08-30 07:30,30,2.0113,2.0127,2.0079,2.0101,824
20181001|2018-08-30 08:00,30,2.0103,2.0128,2.0067,2.0077,2082
20181001|2018-08-30 08:30,30,2.0076,2.0086,2.0013,2.0018,2204
20181001|2018-08-30 09:00,30,2.0022,2.0063,2,2.0028,2248
20181001|2018-08-30 09:30,30,2.0028,2.0093,2.0024,2.0041,1600
20181001|2018-08-30 10:00,30,2.0044,2.0069,1.9998,2.0036,1977
20181001|2018-08-30 10:30,30,2.0036,2.0069,2.0011,2.004,2035
20181001|2018-08-30 11:00,30,2.0049,2.0068,2.004,2.0047,1175
20181001|2018-08-30 11:30,30,2.0048,2.009,2.004,2.006,1304
20181001|2018-08-30 12:00,30,2.0067,2.0101,2.0066,2.0081,830
20181001|2018-08-30 12:30,30,2.0084,2.0156,2.0082,2.0117,1351
20181001|2018-08-30 13:00,30,2.0116,2.0123,2.0035,2.0071,2250
20181001|2018-08-30 13:30,30,2.0073,2.0112,2.0058,2.0084,702
20181001|2018-08-30 14:00,30,2.0083,2.0083,2.0028,2.0031,388
20181001|2018-08-30 14:30,30,2.0029,2.0065,2.0027,2.0044,406
20181001|2018-08-30 15:00,30,2.0046,2.0081,2.0044,2.0075,180
20181001|2018-08-30 15:30,30,2.0074,2.008,2.0046,2.0056,143
20181001|2018-08-30 17:00,31,2.006,2.008,2.0059,2.0059,54
20181001|2018-08-30 17:30,31,2.0053,2.0053,2.0051,2.0051,4
20181001|2018-08-30 18:00,31,2.0053,2.0078,2.0045,2.0078,26
20181001|2018-08-30 18:30,31,2.0064,2.0064,2.0062,2.0062,5
20181001|2018-08-30 19:00,31,2.0066,2.0074,2.0047,2.0055,49
20181001|2018-08-30 19:30,31,2.0055,2.0082,2.0055,2.0067,40
20181001|2018-08-30 20:00,31,2.007,2.0089,2.0065,2.0067,82
20181001|2018-08-30 20:30,31,2.0076,2.0094,2.0076,2.0086,26
20181001|2018-08-30 21:00,31,2.0081,2.0081,2.0081,2.0081,2
20181001|2018-08-30 21:30,31,2.0084,2.0097,2.0076,2.0076,45
20181001|2018-08-30 22:00,31,2.0077,2.0081,2.0067,2.0081,24
20181001|2018-08-30 22:30,31,2.0079,2.0087,2.0073,2.0085,24
20181001|2018-08-30 23:00,31,2.009,2.0091,2.0084,2.0087,77
20181001|2018-08-30 23:30,31,2.0087,2.009,2.0079,2.0089,62
20181001|2018-08-31 00:00,31,2.0093,2.0093,2.0075,2.0075,27
20181001|2018-08-31 00:30,31,2.0078,2.0095,2.0074,2.0092,57
20181001|2018-08-31 01:00,31,2.0088,2.0092,2.0067,2.0067,39
20181001|2018-08-31 01:30,31,2.0064,2.0066,2.0057,2.0062,53
20181001|2018-08-31 02:00,31,2.0059,2.0085,2.0026,2.0047,272
20181001|2018-08-31 02:30,31,2.0047,2.007,2.0031,2.005,458
20181001|2018-08-31 03:00,31,2.0048,2.007,2.001,2.002,299
20181001|2018-08-31 03:30,31,2.0019,2.0032,1.9978,2.0005,585
20181001|2018-08-31 04:00,31,2.001,2.0029,1.9981,1.9982,203
20181001|2018-08-31 04:30,31,1.9978,1.9985,1.9897,1.9945,640
20181001|2018-08-31 05:00,31,1.9929,1.9963,1.9916,1.9962,250
20181001|2018-08-31 05:30,31,1.9963,1.9995,1.995,1.9982,201
20181001|2018-08-31 06:00,31,1.998,2.0002,1.9969,1.997,231
20181001|2018-08-31 06:30,31,1.9967,2.0065,1.9964,2.0053,433
20181001|2018-08-31 07:00,31,2.0051,2.0132,2.0042,2.0059,805
20181001|2018-08-31 07:30,31,2.0059,2.0105,2.0045,2.0105,751
20181001|2018-08-31 08:00,31,2.0104,2.017,2.0035,2.0126,2168
20181001|2018-08-31 08:30,31,2.0126,2.0165,2.0098,2.0113,1795
20181001|2018-08-31 09:00,31,2.0113,2.016,2.0063,2.0159,2769
20181001|2018-08-31 09:30,31,2.016,2.0218,2.0113,2.0126,2223
20181001|2018-08-31 10:00,31,2.0126,2.0165,2.0049,2.0145,3328
20181001|2018-08-31 10:30,31,2.0146,2.015,2.0036,2.0053,2481
20181001|2018-08-31 11:00,31,2.0047,2.006,1.9998,2.0048,2392
20181001|2018-08-31 11:30,31,2.0047,2.0085,2.0023,2.0078,1049
20181001|2018-08-31 12:00,31,2.0077,2.0082,1.9982,1.9987,1460
20181001|2018-08-31 12:30,31,1.9988,2.0029,1.9963,2.0014,1643
20181001|2018-08-31 13:00,31,2.0015,2.0071,1.9931,1.9983,3636
20181001|2018-08-31 13:30,31,1.9979,1.9981,1.9943,1.9943,889
20181001|2018-08-31 14:00,31,1.9946,1.9953,1.993,1.9938,354
20181001|2018-08-31 14:30,31,1.9938,1.9956,1.9936,1.9939,300
20181001|2018-08-31 15:00,31,1.9939,1.9959,1.9936,1.9954,106
20181001|2018-08-31 15:30,31,1.9953,1.996,1.9947,1.9959,102
20181001|2018-09-02 17:00,4,1.9963,2.0021,1.9952,2.0013,197
20181001|2018-09-02 17:30,4,2.0017,2.0023,2.0006,2.0006,10
20181001|2018-09-02 18:00,4,2.0006,2.0006,2.0004,2.0004,19
20181001|2018-09-02 18:30,4,1.9996,2.0001,1.9996,1.9998,7
20181001|2018-09-02 19:00,4,1.9995,2.0001,1.9963,1.9963,57
20181001|2018-09-02 19:30,4,1.9961,1.9963,1.9942,1.9953,39
20181001|2018-09-02 20:00,4,1.9957,1.9957,1.9931,1.9952,47
20181001|2018-09-02 20:30,4,1.9947,1.9972,1.9937,1.9965,139
20181001|2018-09-02 21:00,4,1.9958,1.9994,1.9932,1.9987,316
20181001|2018-09-02 21:30,4,1.9986,1.9994,1.9955,1.9956,83
20181001|2018-09-02 22:00,4,1.9958,1.9993,1.9949,1.9988,71
20181001|2018-09-02 22:30,4,1.9983,1.9985,1.9963,1.9972,43
20181001|2018-09-02 23:00,4,1.9982,1.9998,1.9979,1.9994,47
20181001|2018-09-02 23:30,4,1.9984,1.9984,1.9976,1.9976,9
20181001|2018-09-03 00:00,4,1.9979,2.0017,1.9979,2.0017,68
20181001|2018-09-03 00:30,4,2.0018,2.0023,2.0002,2.001,95
20181001|2018-09-03 01:00,4,2.0016,2.0051,2.001,2.0041,191
20181001|2018-09-03 01:30,4,2.0049,2.0077,2.0028,2.0077,132
20181001|2018-09-03 02:00,4,2.0079,2.0105,2.0074,2.0093,131
20181001|2018-09-03 02:30,4,2.0096,2.0168,2.0088,2.0154,317
20181001|2018-09-03 03:00,4,2.0155,2.0227,2.0148,2.021,657
20181001|2018-09-03 03:30,4,2.0209,2.026,2.0209,2.0233,547
20181001|2018-09-03 04:00,4,2.0237,2.0247,2.0193,2.021,171
20181001|2018-09-03 04:30,4,2.0205,2.026,2.0205,2.0255,288
20181001|2018-09-03 05:00,4,2.0256,2.0296,2.0234,2.0276,195
20181001|2018-09-03 05:30,4,2.0279,2.0279,2.0203,2.0203,146
20181001|2018-09-03 06:00,4,2.0205,2.0261,2.0198,2.0261,280
20181001|2018-09-03 06:30,4,2.0256,2.0275,2.0212,2.0222,290
20181001|2018-09-03 07:00,4,2.0231,2.0293,2.0224,2.0287,485
20181001|2018-09-03 07:30,4,2.0288,2.0297,2.0223,2.0243,403
20181001|2018-09-03 08:00,4,2.0244,2.028,2.023,2.0262,479
20181001|2018-09-03 08:30,4,2.0263,2.0294,2.0243,2.0291,538
20181001|2018-09-03 09:00,4,2.0292,2.0339,2.0287,2.0309,786
20181001|2018-09-03 09:30,4,2.0315,2.0322,2.0264,2.0301,548
20181001|2018-09-03 10:00,4,2.0306,2.0334,2.0267,2.0303,830
20181001|2018-09-03 10:30,4,2.0299,2.0303,2.027,2.0301,448
20181001|2018-09-03 11:00,4,2.0299,2.0301,2.0267,2.0272,315
20181001|2018-09-03 11:30,4,2.0271,2.0296,2.0271,2.0294,218
20181001|2018-09-03 17:00,4,2.0302,2.0343,2.0285,2.0328,315
20181001|2018-09-03 17:30,4,2.0328,2.0338,2.0317,2.0325,185
20181001|2018-09-03 18:00,4,2.0327,2.0331,2.0315,2.0318,81
20181001|2018-09-03 18:30,4,2.0321,2.0324,2.0302,2.0302,63
20181001|2018-09-03 19:00,4,2.0307,2.0307,2.0272,2.0282,119
20181001|2018-09-03 19:30,4,2.0282,2.0293,2.0273,2.0273,26
20181001|2018-09-03 20:00,4,2.0276,2.0286,2.0269,2.0277,46
20181001|2018-09-03 20:30,4,2.0274,2.0291,2.0273,2.0286,53
20181001|2018-09-03 21:00,4,2.0281,2.0289,2.0278,2.0289,18
20181001|2018-09-03 21:30,4,2.0288,2.0291,2.0281,2.0287,35
20181001|2018-09-03 22:00,4,2.0287,2.0292,2.0281,2.0284,32
20181001|2018-09-03 22:30,4,2.0286,2.0287,2.0281,2.0284,13
20181001|2018-09-03 23:00,4,2.0284,2.0286,2.0278,2.0279,19
20181001|2018-09-03 23:30,4,2.0279,2.0279,2.0265,2.0279,309
20181001|2018-09-04 00:00,4,2.0275,2.0286,2.0273,2.0281,70
20181001|2018-09-04 00:30,4,2.0281,2.0289,2.0267,2.0268,48
20181001|2018-09-04 01:00,4,2.0269,2.0301,2.0257,2.0289,293
20181001|2018-09-04 01:30,4,2.0284,2.032,2.0282,2.0318,80
20181001|2018-09-04 02:00,4,2.0316,2.0359,2.0314,2.0343,656
20181001|2018-09-04 02:30,4,2.0342,2.0411,2.0341,2.0406,1237
20181001|2018-09-04 03:00,4,2.0407,2.0458,2.0403,2.0447,747
20181001|2018-09-04 03:30,4,2.0439,2.0573,2.0428,2.0561,1058
20181001|2018-09-04 04:00,4,2.0559,2.0563,2.0486,2.0496,571
20181001|2018-09-04 04:30,4,2.0492,2.0556,2.0477,2.0529,490
20181001|2018-09-04 05:00,4,2.0529,2.0551,2.0505,2.0521,346
20181001|2018-09-04 05:30,4,2.0526,2.0624,2.0526,2.058,521
20181001|2018-09-04 06:00,4,2.0585,2.0592,2.0519,2.0527,318
20181001|2018-09-04 06:30,4,2.0522,2.0563,2.0471,2.0497,566
20181001|2018-09-04 07:00,4,2.0505,2.0514,2.0412,2.0472,1339
20181001|2018-09-04 07:30,4,2.0473,2.0516,2.045,2.0473,921
20181001|2018-09-04 08:00,4,2.0474,2.0493,2.0274,2.0287,2046
20181001|2018-09-04 08:30,4,2.0287,2.0304,2.0223,2.0283,1784
20181001|2018-09-04 09:00,4,2.0286,2.0292,2.0192,2.0214,1972
20181001|2018-09-04 09:30,4,2.0209,2.0223,2.0095,2.012,1862
20181001|2018-09-04 10:00,4,2.0116,2.0146,1.9989,2.0146,2218
20181001|2018-09-04 10:30,4,2.0115,2.0157,2.0084,2.0087,1908
20181001|2018-09-04 11:00,4,2.0089,2.0112,2.0037,2.0059,2114
20181001|2018-09-04 11:30,4,2.006,2.0069,2.002,2.0023,1775
20181001|2018-09-04 12:00,4,2.0024,2.0101,2.0018,2.0092,1338
20181001|2018-09-04 12:30,4,2.0093,2.0108,2.0032,2.0053,1794
20181001|2018-09-04 13:00,4,2.0054,2.0067,1.993,1.9944,2551
20181001|2018-09-04 13:30,4,1.9937,1.9938,1.9849,1.9862,1161
20181001|2018-09-04 14:00,4,1.9858,1.9862,1.98,1.9825,488
20181001|2018-09-04 14:30,4,1.9825,1.9865,1.9815,1.9865,352
20181001|2018-09-04 15:00,4,1.9865,1.9887,1.9847,1.9876,197
20181001|2018-09-04 15:30,4,1.9884,1.9898,1.987,1.9876,139
20181001|2018-09-04 17:00,5,1.9918,1.9947,1.9911,1.9929,158
20181001|2018-09-04 17:30,5,1.9929,1.993,1.9895,1.9895,69
20181001|2018-09-04 18:00,5,1.9895,1.9895,1.9888,1.9891,6
20181001|2018-09-04 18:30,5,1.9906,1.9928,1.9893,1.9893,45
20181001|2018-09-04 19:00,5,1.9896,1.9913,1.9891,1.9896,60
20181001|2018-09-04 19:30,5,1.9895,1.9939,1.9886,1.9934,126
20181001|2018-09-04 20:00,5,1.9938,1.9963,1.9932,1.9948,127
20181001|2018-09-04 20:30,5,1.9951,1.9962,1.994,1.994,92
20181001|2018-09-04 21:00,5,1.994,1.9949,1.9915,1.9923,166
20181001|2018-09-04 21:30,5,1.9925,1.9925,1.9902,1.9902,27
20181001|2018-09-04 22:00,5,1.9901,1.9905,1.9887,1.9898,49
20181001|2018-09-04 22:30,5,1.9896,1.9906,1.9895,1.9906,19
20181001|2018-09-04 23:00,5,1.9906,1.9908,1.9878,1.9878,43
20181001|2018-09-04 23:30,5,1.9878,1.9884,1.9869,1.9874,43
20181001|2018-09-05 00:00,5,1.9875,1.9877,1.9864,1.9871,89
20181001|2018-09-05 00:30,5,1.9872,1.9878,1.9845,1.986,159
20181001|2018-09-05 01:00,5,1.9863,1.9864,1.9806,1.9818,249
20181001|2018-09-05 01:30,5,1.9815,1.9846,1.9808,1.9817,145
20181001|2018-09-05 02:00,5,1.9816,1.9856,1.979,1.9815,379
20181001|2018-09-05 02:30,5,1.9812,1.9856,1.9802,1.9809,426
20181001|2018-09-05 03:00,5,1.9808,1.9836,1.9775,1.9806,420
20181001|2018-09-05 03:30,5,1.981,1.9842,1.9791,1.983,258
20181001|2018-09-05 04:00,5,1.9831,1.9869,1.9816,1.9851,391
20181001|2018-09-05 04:30,5,1.9851,1.9857,1.972,1.9729,659
20181001|2018-09-05 05:00,5,1.973,1.9767,1.972,1.9747,312
20181001|2018-09-05 05:30,5,1.9753,1.9772,1.9718,1.9722,259
20181001|2018-09-05 06:00,5,1.9721,1.9789,1.9721,1.9783,271
20181001|2018-09-05 06:30,5,1.9782,1.9806,1.9757,1.9762,308
20181001|2018-09-05 07:00,5,1.9765,1.9772,1.9723,1.9765,1703
20181001|2018-09-05 07:30,5,1.9766,1.9783,1.9719,1.9742,1181
20181001|2018-09-05 08:00,5,1.9766,1.9781,1.9695,1.9742,2089
20181001|2018-09-05 08:30,5,1.9743,1.9813,1.9721,1.9755,2119
20181001|2018-09-05 09:00,5,1.9756,1.9762,1.9585,1.9633,1770
20181001|2018-09-05 09:30,5,1.9626,1.9683,1.9576,1.9653,1813
20181001|2018-09-05 10:00,5,1.9651,1.9728,1.9622,1.9652,1648
20181001|2018-09-05 10:30,5,1.9659,1.9659,1.9584,1.9625,2305
20181001|2018-09-05 11:00,5,1.9627,1.966,1.9597,1.9631,1337
20181001|2018-09-05 11:30,5,1.9628,1.9662,1.9613,1.9621,1853
20181001|2018-09-05 12:00,5,1.9621,1.9637,1.9605,1.9618,657
20181001|2018-09-05 12:30,5,1.9616,1.9617,1.955,1.9596,1735
20181001|2018-09-05 13:00,5,1.9597,1.9681,1.9586,1.9635,2349
20181001|2018-09-05 13:30,5,1.9638,1.9674,1.9638,1.9664,778
20181001|2018-09-05 14:00,5,1.9663,1.967,1.9646,1.9647,257
20181001|2018-09-05 14:30,5,1.9649,1.9657,1.9633,1.9648,310
20181001|2018-09-05 15:00,5,1.965,1.968,1.965,1.966,171
20181001|2018-09-05 15:30,5,1.9642,1.9644,1.9552,1.9603,676
20181001|2018-09-05 17:00,6,1.9626,1.9626,1.9588,1.9592,101
20181001|2018-09-05 17:30,6,1.9603,1.9603,1.9581,1.9581,17
20181001|2018-09-05 18:00,6,1.958,1.9593,1.958,1.9582,22
20181001|2018-09-05 18:30,6,1.9582,1.9582,1.9566,1.9569,32
20181001|2018-09-05 19:00,6,1.9567,1.9577,1.955,1.9561,170
20181001|2018-09-05 19:30,6,1.957,1.9587,1.957,1.9587,9
20181001|2018-09-05 20:00,6,1.9594,1.9613,1.9592,1.9613,20
20181001|2018-09-05 20:30,6,1.9619,1.9627,1.9602,1.9608,69
20181001|2018-09-05 21:00,6,1.9605,1.9605,1.9605,1.9605,2
20181001|2018-09-05 21:30,6,1.9601,1.9619,1.96,1.9617,9
20181001|2018-09-05 22:00,6,1.9611,1.9626,1.961,1.9622,35
20181001|2018-09-05 22:30,6,1.9621,1.9647,1.9618,1.9633,69
20181001|2018-09-05 23:00,6,1.9635,1.9635,1.9627,1.9627,15
20181001|2018-09-05 23:30,6,1.9633,1.9638,1.9625,1.9635,82
20181001|2018-09-06 00:00,6,1.9632,1.9641,1.9623,1.9632,67
20181001|2018-09-06 00:30,6,1.9633,1.9649,1.9618,1.9649,37
20181001|2018-09-06 01:00,6,1.9647,1.9653,1.9638,1.965,143
20181001|2018-09-06 01:30,6,1.9651,1.9688,1.965,1.9683,62
20181001|2018-09-06 02:00,6,1.9684,1.9684,1.9634,1.9649,296
20181001|2018-09-06 02:30,6,1.9644,1.9667,1.963,1.9667,381
20181001|2018-09-06 03:00,6,1.9666,1.9717,1.9661,1.9711,673
20181001|2018-09-06 03:30,6,1.9703,1.9745,1.9682,1.973,542
20181001|2018-09-06 04:00,6,1.973,1.98,1.9725,1.98,337
20181001|2018-09-06 04:30,6,1.9798,1.9829,1.9769,1.9785,633
20181001|2018-09-06 05:00,6,1.9784,1.9845,1.9773,1.9791,459
20181001|2018-09-06 05:30,6,1.9787,1.98,1.9741,1.9743,348
20181001|2018-09-06 06:00,6,1.9743,1.9769,1.973,1.9768,233
20181001|2018-09-06 06:30,6,1.9771,1.9812,1.9753,1.9763,422
20181001|2018-09-06 07:00,6,1.9762,1.9804,1.9748,1.9764,459
20181001|2018-09-06 07:30,6,1.9766,1.9809,1.9761,1.9786,657
20181001|2018-09-06 08:00,6,1.9783,1.9801,1.9733,1.9748,1672
20181001|2018-09-06 08:30,6,1.9748,1.9814,1.9711,1.9774,2137
20181001|2018-09-06 09:00,6,1.9776,1.9815,1.9747,1.9782,2272
20181001|2018-09-06 09:30,6,1.9781,1.9804,1.9699,1.9714,1666
20181001|2018-09-06 10:00,6,1.9718,1.9752,1.9401,1.9404,1601
20181001|2018-09-06 10:30,6,1.9412,1.9459,1.9305,1.9319,2118
20181001|2018-09-06 11:00,6,1.9318,1.9357,1.9288,1.9292,1832
20181001|2018-09-06 11:30,6,1.9292,1.9416,1.926,1.9395,2403
20181001|2018-09-06 12:00,6,1.9399,1.9515,1.9395,1.95,1884
20181001|2018-09-06 12:30,6,1.95,1.9595,1.9492,1.9575,2141
20181001|2018-09-06 13:00,6,1.9578,1.9589,1.9472,1.9511,2197
20181001|2018-09-06 13:30,6,1.9526,1.9583,1.9525,1.9563,829
20181001|2018-09-06 14:00,6,1.956,1.9571,1.955,1.9555,268
20181001|2018-09-06 14:30,6,1.9556,1.9598,1.9553,1.9586,428
20181001|2018-09-06 15:00,6,1.9585,1.9606,1.9585,1.9588,137
20181001|2018-09-06 15:30,6,1.9585,1.96,1.9551,1.9594,327
20181001|2018-09-06 17:00,7,1.9555,1.9605,1.9546,1.9603,98
20181001|2018-09-06 17:30,7,1.9593,1.9593,1.9555,1.957,26
20181001|2018-09-06 18:00,7,1.958,1.9601,1.958,1.96,15
20181001|2018-09-06 18:30,7,1.9602,1.9623,1.9588,1.962,63
20181001|2018-09-06 19:00,7,1.962,1.962,1.9575,1.9588,62
20181001|2018-09-06 19:30,7,1.9596,1.961,1.959,1.959,20
20181001|2018-09-06 20:00,7,1.9592,1.9608,1.9579,1.9602,28
20181001|2018-09-06 20:30,7,1.9594,1.9595,1.9576,1.9576,22
20181001|2018-09-06 21:00,7,1.9578,1.9582,1.9567,1.958,16
20181001|2018-09-06 21:30,7,1.957,1.9576,1.9562,1.9567,15
20181001|2018-09-06 22:00,7,1.9571,1.9581,1.9571,1.9576,11
20181001|2018-09-06 22:30,7,1.9569,1.9569,1.9558,1.956,21
20181001|2018-09-06 23:00,7,1.956,1.9563,1.9551,1.9551,31
20181001|2018-09-06 23:30,7,1.9548,1.9568,1.9547,1.9566,47
20181001|2018-09-07 00:00,7,1.9569,1.9575,1.9564,1.9569,26
20181001|2018-09-07 00:30,7,1.957,1.9586,1.9568,1.9579,18
20181001|2018-09-07 01:00,7,1.9573,1.9593,1.9567,1.9583,50
20181001|2018-09-07 01:30,7,1.9582,1.9606,1.9576,1.9602,30
20181001|2018-09-07 02:00,7,1.9604,1.9618,1.9578,1.9607,224
20181001|2018-09-07 02:30,7,1.9605,1.9641,1.9591,1.9634,241
20181001|2018-09-07 03:00,7,1.9633,1.9646,1.9585,1.9619,414
20181001|2018-09-07 03:30,7,1.9616,1.9621,1.9541,1.9545,380
20181001|2018-09-07 04:00,7,1.9551,1.9603,1.9524,1.9575,163
20181001|2018-09-07 04:30,7,1.9587,1.9609,1.9577,1.9589,108
20181001|2018-09-07 05:00,7,1.9582,1.9583,1.95,1.9536,269
20181001|2018-09-07 05:30,7,1.9534,1.9608,1.9533,1.9598,267
20181001|2018-09-07 06:00,7,1.9601,1.9621,1.9593,1.9619,222
20181001|2018-09-07 06:30,7,1.9618,1.962,1.9576,1.9603,199
20181001|2018-09-07 07:00,7,1.9605,1.9619,1.956,1.9589,605
20181001|2018-09-07 07:30,7,1.9585,1.9596,1.9527,1.9557,682
20181001|2018-09-07 08:00,7,1.9555,1.9558,1.9406,1.9411,1457
20181001|2018-09-07 08:30,7,1.9412,1.9459,1.9383,1.9436,1413
20181001|2018-09-07 09:00,7,1.9437,1.9449,1.9356,1.9382,1964
20181001|2018-09-07 09:30,7,1.9381,1.9421,1.9349,1.9363,2095
20181001|2018-09-07 10:00,7,1.9366,1.949,1.9366,1.9475,1794
20181001|2018-09-07 10:30,7,1.9485,1.9562,1.9474,1.9517,1853
20181001|2018-09-07 11:00,7,1.952,1.9527,1.9438,1.949,1347
20181001|2018-09-07 11:30,7,1.9493,1.9518,1.946,1.9501,793
20181001|2018-09-07 12:00,7,1.9499,1.9697,1.9487,1.9695,2484
20181001|2018-09-07 12:30,7,1.9694,1.9725,1.9659,1.9681,2424
20181001|2018-09-07 13:00,7,1.9682,1.9713,1.9637,1.9686,2991
20181001|2018-09-07 13:30,7,1.9693,1.9774,1.9681,1.9753,839
20181001|2018-09-07 14:00,7,1.9752,1.976,1.972,1.9732,485
20181001|2018-09-07 14:30,7,1.973,1.978,1.9726,1.9768,425
20181001|2018-09-07 15:00,7,1.9766,1.9777,1.9755,1.9755,125
20181001|2018-09-07 15:30,7,1.9753,1.977,1.9738,1.976,146
20181001|2018-09-09 17:00,10,1.9749,1.9876,1.9736,1.9865,536
20181001|2018-09-09 17:30,10,1.9865,1.9893,1.9851,1.9851,187
20181001|2018-09-09 18:00,10,1.9853,1.9868,1.9828,1.9868,84
20181001|2018-09-09 18:30,10,1.9861,1.9866,1.983,1.9844,48
20181001|2018-09-09 19:00,10,1.9841,1.9856,1.982,1.9828,49
20181001|2018-09-09 19:30,10,1.9821,1.9853,1.9811,1.9852,46
20181001|2018-09-09 20:00,10,1.9841,1.9841,1.9825,1.9837,28
20181001|2018-09-09 20:30,10,1.9845,1.9847,1.9827,1.9845,34
20181001|2018-09-09 21:00,10,1.9856,1.9868,1.9855,1.9858,19
20181001|2018-09-09 21:30,10,1.9863,1.9888,1.9859,1.9881,47
20181001|2018-09-09 22:00,10,1.9875,1.9875,1.9862,1.9868,21
20181001|2018-09-09 22:30,10,1.9866,1.987,1.9866,1.987,5
20181001|2018-09-09 23:00,10,1.986,1.9861,1.9851,1.9855,20
20181001|2018-09-09 23:30,10,1.9855,1.9859,1.9848,1.9858,38
20181001|2018-09-10 00:00,10,1.9856,1.9856,1.983,1.983,61
20181001|2018-09-10 00:30,10,1.9842,1.9854,1.9828,1.9853,23
20181001|2018-09-10 01:00,10,1.9857,1.9901,1.9855,1.9899,63
20181001|2018-09-10 01:30,10,1.9901,1.9924,1.9896,1.9919,127
20181001|2018-09-10 02:00,10,1.9919,1.9956,1.9913,1.9946,363
20181001|2018-09-10 02:30,10,1.9943,1.9985,1.9937,1.9947,543
20181001|2018-09-10 03:00,10,1.9949,1.9964,1.9926,1.9952,524
20181001|2018-09-10 03:30,10,1.9949,1.9984,1.994,1.9976,254
20181001|2018-09-10 04:00,10,1.9976,1.9998,1.9918,1.9921,229
20181001|2018-09-10 04:30,10,1.9916,1.9916,1.9851,1.9863,175
20181001|2018-09-10 05:00,10,1.9859,1.9859,1.9809,1.9816,233
20181001|2018-09-10 05:30,10,1.9815,1.9864,1.9815,1.985,129
20181001|2018-09-10 06:00,10,1.9843,1.9887,1.9836,1.9856,190
20181001|2018-09-10 06:30,10,1.9852,1.9852,1.9714,1.9723,738
20181001|2018-09-10 07:00,10,1.972,1.9758,1.9708,1.9722,857
20181001|2018-09-10 07:30,10,1.9719,1.9824,1.9712,1.978,1299
20181001|2018-09-10 08:00,10,1.9777,1.9828,1.9741,1.9823,2092
20181001|2018-09-10 08:30,10,1.9824,1.9874,1.9787,1.9847,1970
20181001|2018-09-10 09:00,10,1.9844,1.9858,1.98,1.9818,2846
20181001|2018-09-10 09:30,10,1.9817,1.9832,1.9691,1.972,2258
20181001|2018-09-10 10:00,10,1.9721,1.9744,1.9676,1.9704,2498
20181001|2018-09-10 10:30,10,1.9706,1.9761,1.9586,1.9602,2488
20181001|2018-09-10 11:00,10,1.9602,1.9641,1.9575,1.9623,2172
20181001|2018-09-10 11:30,10,1.9623,1.9637,1.9581,1.9595,1428
20181001|2018-09-10 12:00,10,1.9597,1.9644,1.959,1.9637,1426
20181001|2018-09-10 12:30,10,1.9636,1.9645,1.9597,1.9605,1604
20181001|2018-09-10 13:00,10,1.9608,1.9642,1.9564,1.9602,4100
20181001|2018-09-10 13:30,10,1.9602,1.9616,1.9585,1.959,526
20181001|2018-09-10 14:00,10,1.9591,1.96,1.9589,1.9599,288
20181001|2018-09-10 14:30,10,1.96,1.9605,1.9592,1.9596,211
20181001|2018-09-10 15:00,10,1.9598,1.9612,1.9592,1.9605,172
20181001|2018-09-10 15:30,10,1.9605,1.9615,1.9596,1.96,169
20181001|2018-09-10 17:00,11,1.9595,1.9615,1.9595,1.9613,71
20181001|2018-09-10 17:30,11,1.9614,1.9623,1.9614,1.9619,25
20181001|2018-09-10 18:00,11,1.9621,1.9629,1.9619,1.9628,35
20181001|2018-09-10 18:30,11,1.9631,1.9636,1.9625,1.9626,54
20181001|2018-09-10 19:00,11,1.9624,1.9627,1.9617,1.962,31
20181001|2018-09-10 19:30,11,1.962,1.9638,1.9617,1.9617,25
20181001|2018-09-10 20:00,11,1.962,1.9635,1.9606,1.9612,83
20181001|2018-09-10 20:30,11,1.9614,1.9616,1.9605,1.9605,23
20181001|2018-09-10 21:00,11,1.9608,1.9614,1.9603,1.9614,11
20181001|2018-09-10 22:00,11,1.9615,1.9621,1.9606,1.9621,11
20181001|2018-09-10 22:30,11,1.9613,1.9623,1.9613,1.9623,9
20181001|2018-09-10 23:00,11,1.9615,1.9621,1.9615,1.9618,5
20181001|2018-09-10 23:30,11,1.962,1.962,1.9612,1.9615,18
20181001|2018-09-11 00:00,11,1.9617,1.9628,1.9614,1.9628,35
20181001|2018-09-11 00:30,11,1.9624,1.9634,1.9624,1.9634,13
20181001|2018-09-11 01:00,11,1.9635,1.9676,1.9634,1.9676,114
20181001|2018-09-11 01:30,11,1.967,1.9699,1.9669,1.9699,90
20181001|2018-09-11 02:00,11,1.9698,1.9764,1.9684,1.9755,600
20181001|2018-09-11 02:30,11,1.9753,1.9797,1.973,1.9741,476
20181001|2018-09-11 03:00,11,1.9745,1.9831,1.9743,1.983,475
20181001|2018-09-11 03:30,11,1.983,1.9832,1.9789,1.982,390
20181001|2018-09-11 04:00,11,1.9818,1.9827,1.9785,1.9793,226
20181001|2018-09-11 04:30,11,1.9795,1.9804,1.9748,1.978,214
20181001|2018-09-11 05:00,11,1.9781,1.9794,1.9766,1.9785,209
20181001|2018-09-11 05:30,11,1.9787,1.9827,1.9775,1.9817,452
20181001|2018-09-11 06:00,11,1.9818,1.9844,1.9798,1.9822,535
20181001|2018-09-11 06:30,11,1.9822,1.9829,1.9778,1.9802,706
20181001|2018-09-11 07:00,11,1.9804,1.9818,1.9783,1.9803,1145
20181001|2018-09-11 07:30,11,1.9804,1.9823,1.9732,1.9736,904
20181001|2018-09-11 08:00,11,1.9737,1.9785,1.9715,1.9773,1578
20181001|2018-09-11 08:30,11,1.9776,1.9815,1.9704,1.9731,2446
20181001|2018-09-11 09:00,11,1.9733,1.9886,1.9727,1.9875,2856
20181001|2018-09-11 09:30,11,1.988,1.9995,1.9879,1.9968,3409
20181001|2018-09-11 10:00,11,1.9969,2.0032,1.9963,1.9976,3419
20181001|2018-09-11 10:30,11,1.9978,2.0042,1.9976,2.0037,2417
20181001|2018-09-11 11:00,11,2.004,2.0079,2.0027,2.0077,1805
20181001|2018-09-11 11:30,11,2.0078,2.0089,2.0038,2.0083,2193
20181001|2018-09-11 12:00,11,2.0085,2.0139,2.0081,2.012,1748
20181001|2018-09-11 12:30,11,2.0122,2.0159,2.0114,2.0131,1633
20181001|2018-09-11 13:00,11,2.0133,2.0165,2.0109,2.0154,3893
20181001|2018-09-11 13:30,11,2.0155,2.0164,2.0116,2.0153,1379
20181001|2018-09-11 14:00,11,2.0151,2.0165,2.0129,2.013,185
20181001|2018-09-11 14:30,11,2.0136,2.0153,2.013,2.0147,386
20181001|2018-09-11 15:00,11,2.0148,2.0149,2.0096,2.0119,362
20181001|2018-09-11 15:30,11,2.0121,2.0245,2.0121,2.0245,502
20181001|2018-09-11 17:00,12,2.0197,2.0274,2.0121,2.0181,283
20181001|2018-09-11 17:30,12,2.0181,2.0266,2.0159,2.0252,265
20181001|2018-09-11 18:00,12,2.0252,2.027,2.0252,2.0252,134
20181001|2018-09-11 18:30,12,2.0252,2.0257,2.0252,2.0255,53
20181001|2018-09-11 19:00,12,2.0259,2.0263,2.021,2.0222,109
20181001|2018-09-11 19:30,12,2.0216,2.0238,2.0212,2.022,75
20181001|2018-09-11 20:00,12,2.0223,2.0233,2.0205,2.021,53
20181001|2018-09-11 20:30,12,2.0216,2.0234,2.0216,2.023,41
20181001|2018-09-11 21:00,12,2.0232,2.0258,2.0232,2.0258,62
20181001|2018-09-11 21:30,12,2.0266,2.0283,2.0262,2.0275,367
20181001|2018-09-11 22:00,12,2.0277,2.0279,2.0216,2.0218,76
20181001|2018-09-11 22:30,12,2.0221,2.023,2.0215,2.023,19
20181001|2018-09-11 23:00,12,2.0225,2.023,2.02,2.0201,41
20181001|2018-09-11 23:30,12,2.0203,2.0203,2.0194,2.0196,39
20181001|2018-09-12 00:00,12,2.0196,2.0204,2.0193,2.0199,15
20181001|2018-09-12 00:30,12,2.0207,2.0224,2.0205,2.0224,5
20181001|2018-09-12 01:00,12,2.0236,2.024,2.0208,2.0223,35
20181001|2018-09-12 01:30,12,2.0223,2.0226,2.0189,2.0192,198
20181001|2018-09-12 02:00,12,2.0194,2.0223,2.0181,2.0197,426
20181001|2018-09-12 02:30,12,2.0198,2.025,2.018,2.0237,471
20181001|2018-09-12 03:00,12,2.0237,2.0276,2.022,2.0276,423
20181001|2018-09-12 03:30,12,2.0268,2.0269,2.0169,2.0173,756
20181001|2018-09-12 04:00,12,2.0176,2.0186,2.0142,2.0151,584
20181001|2018-09-12 04:30,12,2.0145,2.0228,2.0138,2.0226,422
20181001|2018-09-12 05:00,12,2.0222,2.0253,2.0186,2.0221,348
20181001|2018-09-12 05:30,12,2.0212,2.0228,2.0192,2.0224,178
20181001|2018-09-12 06:00,12,2.0225,2.0254,2.0212,2.0248,341
20181001|2018-09-12 06:30,12,2.0256,2.0273,2.0231,2.0248,205
20181001|2018-09-12 07:00,12,2.0253,2.0264,2.0208,2.0218,432
20181001|2018-09-12 07:30,12,2.0221,2.0263,2.016,2.0177,1318
20181001|2018-09-12 08:00,12,2.0177,2.023,2.0159,2.0209,1900
20181001|2018-09-12 08:30,12,2.0217,2.026,2.0206,2.0248,1307
20181001|2018-09-12 09:00,12,2.0247,2.0297,2.0236,2.0236,1993
20181001|2018-09-12 09:30,12,2.0237,2.0361,2.0184,2.0353,3846
20181001|2018-09-12 10:00,12,2.0354,2.0387,2.0273,2.0346,2767
20181001|2018-09-12 10:30,12,2.0346,2.0362,2.0241,2.0258,2553
20181001|2018-09-12 11:00,12,2.0259,2.0309,2.0205,2.0307,2575
20181001|2018-09-12 11:30,12,2.0309,2.0339,2.0249,2.0318,1288
20181001|2018-09-12 12:00,12,2.0319,2.0381,2.0315,2.0374,2004
20181001|2018-09-12 12:30,12,2.0374,2.0424,2.0361,2.0379,1670
20181001|2018-09-12 13:00,12,2.0379,2.0386,2.0323,2.0358,3176
20181001|2018-09-12 13:30,12,2.0355,2.0358,2.0311,2.034,750
20181001|2018-09-12 14:00,12,2.034,2.0352,2.0309,2.0342,335
20181001|2018-09-12 14:30,12,2.0343,2.035,2.032,2.035,149
20181001|2018-09-12 15:00,12,2.0349,2.0372,2.0345,2.0372,100
20181001|2018-09-12 15:30,12,2.0369,2.0373,2.036,2.0373,148
20181001|2018-09-12 17:00,13,2.0355,2.0362,2.0315,2.0348,58
20181001|2018-09-12 17:30,13,2.0347,2.0347,2.0338,2.0339,14
20181001|2018-09-12 18:00,13,2.0338,2.0338,2.0335,2.0335,4
20181001|2018-09-12 18:30,13,2.0345,2.0345,2.0319,2.0319,39
20181001|2018-09-12 19:00,13,2.0331,2.0341,2.0329,2.0336,15
20181001|2018-09-12 19:30,13,2.0331,2.0331,2.0312,2.0327,21
20181001|2018-09-12 20:00,13,2.0325,2.0325,2.028,2.0285,62
20181001|2018-09-12 20:30,13,2.0288,2.0291,2.0266,2.0283,42
20181001|2018-09-12 21:00,13,2.0289,2.0289,2.0275,2.0277,19
20181001|2018-09-12 21:30,13,2.0269,2.027,2.0257,2.0265,47
20181001|2018-09-12 22:00,13,2.0264,2.027,2.0245,2.027,28
20181001|2018-09-12 22:30,13,2.0273,2.0287,2.027,2.028,71
20181001|2018-09-12 23:00,13,2.0277,2.0289,2.0274,2.0285,44
20181001|2018-09-12 23:30,13,2.0283,2.0296,2.0281,2.0289,25
20181001|2018-09-13 00:00,13,2.0286,2.0286,2.0275,2.0281,15
20181001|2018-09-13 00:30,13,2.0284,2.0297,2.0282,2.0295,25
20181001|2018-09-13 01:00,13,2.0291,2.0292,2.0278,2.0286,43
20181001|2018-09-13 01:30,13,2.0286,2.03,2.0279,2.03,62
20181001|2018-09-13 02:00,13,2.0298,2.0301,2.0257,2.0298,151
20181001|2018-09-13 02:30,13,2.0293,2.0339,2.0291,2.0302,250
20181001|2018-09-13 03:00,13,2.0304,2.0333,2.0154,2.017,729
20181001|2018-09-13 03:30,13,2.0164,2.0232,2.0158,2.0209,435
20181001|2018-09-13 04:00,13,2.0205,2.0265,2.0204,2.0255,395
20181001|2018-09-13 04:30,13,2.0253,2.0275,2.0218,2.022,426
20181001|2018-09-13 05:00,13,2.0216,2.0279,2.021,2.027,361
20181001|2018-09-13 05:30,13,2.0268,2.0276,2.0214,2.0245,227
20181001|2018-09-13 06:00,13,2.0247,2.0265,2.0217,2.0252,259
20181001|2018-09-13 06:30,13,2.0254,2.0298,2.0234,2.0245,312
20181001|2018-09-13 07:00,13,2.0246,2.0256,2.021,2.0236,515
20181001|2018-09-13 07:30,13,2.0235,2.0261,2.0217,2.0244,685
20181001|2018-09-13 08:00,13,2.0246,2.0278,2.0188,2.0204,1989
20181001|2018-09-13 08:30,13,2.0204,2.0219,2.011,2.0118,2159
20181001|2018-09-13 09:00,13,2.0117,2.0176,1.9809,1.9835,4501
20181001|2018-09-13 09:30,13,1.983,1.9893,1.98,1.985,3766
20181001|2018-09-13 10:00,13,1.9849,1.9985,1.9847,1.9872,2182
20181001|2018-09-13 10:30,13,1.9871,1.9923,1.9838,1.9863,1364
20181001|2018-09-13 11:00,13,1.9859,1.9943,1.9854,1.993,1636
20181001|2018-09-13 11:30,13,1.9933,1.996,1.9897,1.9909,2296
20181001|2018-09-13 12:00,13,1.9908,1.9915,1.9877,1.9906,618
20181001|2018-09-13 12:30,13,1.991,1.9944,1.9865,1.987,1276
20181001|2018-09-13 13:00,13,1.987,1.9947,1.9859,1.9941,3423
20181001|2018-09-13 13:30,13,1.9941,1.9991,1.9939,1.9972,1089
20181001|2018-09-13 14:00,13,1.9974,1.999,1.9971,1.9978,179
20181001|2018-09-13 14:30,13,1.9975,1.9986,1.9962,1.9986,140
20181001|2018-09-13 15:00,13,1.9985,1.9987,1.9963,1.9965,52
20181001|2018-09-13 15:30,13,1.9964,1.9987,1.9959,1.9987,146
20181001|2018-09-13 17:00,14,1.9987,2.001,1.9982,2.001,60
20181001|2018-09-13 17:30,14,2.001,2.0013,1.9988,1.9988,53
20181001|2018-09-13 18:00,14,1.9987,1.9992,1.998,1.998,7
20181001|2018-09-13 18:30,14,1.9984,1.9993,1.998,1.9986,20
20181001|2018-09-13 19:00,14,1.9988,1.9995,1.9979,1.9979,30
20181001|2018-09-13 19:30,14,1.9983,1.9983,1.9973,1.9978,26
20181001|2018-09-13 20:00,14,1.9985,1.9986,1.9968,1.9977,15
20181001|2018-09-13 20:30,14,1.9973,1.9978,1.9968,1.9969,10
20181001|2018-09-13 21:00,14,1.9976,1.999,1.9976,1.9982,8
20181001|2018-09-13 21:30,14,1.998,1.998,1.9958,1.9964,37
20181001|2018-09-13 22:00,14,1.9958,1.9959,1.994,1.9941,30
20181001|2018-09-13 22:30,14,1.9951,1.9957,1.9945,1.995,15
20181001|2018-09-13 23:00,14,1.9948,1.9955,1.9948,1.995,7
20181001|2018-09-13 23:30,14,1.9954,1.9954,1.9948,1.9951,7
20181001|2018-09-14 00:00,14,1.996,1.9962,1.9956,1.9956,13
20181001|2018-09-14 00:30,14,1.995,1.9954,1.993,1.9934,149
20181001|2018-09-14 01:00,14,1.9938,1.9943,1.9916,1.993,82
20181001|2018-09-14 01:30,14,1.9927,1.9962,1.991,1.9962,47
20181001|2018-09-14 02:00,14,1.9965,1.9994,1.9953,1.998,106
20181001|2018-09-14 02:30,14,1.9973,2.0015,1.9955,2.0002,231
20181001|2018-09-14 03:00,14,2.0004,2.0012,1.9935,1.9962,221
20181001|2018-09-14 03:30,14,1.9963,1.9965,1.9893,1.9905,546
20181001|2018-09-14 04:00,14,1.9909,1.9912,1.9869,1.9905,383
20181001|2018-09-14 04:30,14,1.9905,1.9947,1.9905,1.9918,312
20181001|2018-09-14 05:00,14,1.9916,1.9916,1.986,1.9873,280
20181001|2018-09-14 05:30,14,1.9875,1.9913,1.986,1.9909,190
20181001|2018-09-14 06:00,14,1.9909,1.9911,1.984,1.9845,296
20181001|2018-09-14 06:30,14,1.9851,1.9864,1.983,1.986,395
20181001|2018-09-14 07:00,14,1.9864,1.9881,1.9845,1.9878,336
20181001|2018-09-14 07:30,14,1.988,1.9892,1.9843,1.9858,506
20181001|2018-09-14 08:00,14,1.9855,1.9867,1.9775,1.9848,1259
20181001|2018-09-14 08:30,14,1.9848,1.9866,1.98,1.9807,1383
20181001|2018-09-14 09:00,14,1.9807,1.9808,1.9659,1.969,1722
20181001|2018-09-14 09:30,14,1.9694,1.9703,1.9607,1.9653,2475
20181001|2018-09-14 10:00,14,1.9657,1.9778,1.9653,1.9778,1781
20181001|2018-09-14 10:30,14,1.9776,1.9998,1.9745,1.9896,1989
20181001|2018-09-14 11:00,14,1.9902,1.9913,1.9771,1.9805,1321
20181001|2018-09-14 11:30,14,1.9806,1.984,1.9781,1.9784,955
20181001|2018-09-14 12:00,14,1.9782,1.9794,1.9728,1.9768,743
20181001|2018-09-14 12:30,14,1.9768,1.9788,1.9729,1.9774,2000
20181001|2018-09-14 13:00,14,1.9773,1.978,1.966,1.9701,2498
20181001|2018-09-14 13:30,14,1.9702,1.9736,1.9697,1.9736,627
20181001|2018-09-14 14:00,14,1.9737,1.9758,1.973,1.9741,317
20181001|2018-09-14 14:30,14,1.9739,1.9739,1.9719,1.9734,154
20181001|2018-09-14 15:00,14,1.9731,1.9743,1.9719,1.9743,142
20181001|2018-09-14 15:30,14,1.9739,1.9755,1.9728,1.9736,115
20181001|2018-09-16 17:00,17,1.9764,1.9766,1.975,1.9755,31
20181001|2018-09-16 17:30,17,1.9761,1.9787,1.975,1.9752,56
20181001|2018-09-16 18:00,17,1.9752,1.9763,1.975,1.9763,36
20181001|2018-09-16 18:30,17,1.9763,1.9763,1.9752,1.9752,8
20181001|2018-09-16 19:00,17,1.9746,1.9768,1.9746,1.9749,17
20181001|2018-09-16 19:30,17,1.9754,1.9776,1.9754,1.977,13
20181001|2018-09-16 20:00,17,1.9771,1.9786,1.9749,1.9781,56
20181001|2018-09-16 20:30,17,1.9771,1.9796,1.9769,1.9789,24
20181001|2018-09-16 21:00,17,1.98,1.98,1.9773,1.9781,14
20181001|2018-09-16 21:30,17,1.9786,1.9792,1.9786,1.9789,12
20181001|2018-09-16 22:00,17,1.9797,1.9797,1.9785,1.9785,5
20181001|2018-09-16 22:30,17,1.9781,1.9781,1.9777,1.9777,2
20181001|2018-09-16 23:00,17,1.9784,1.9785,1.9779,1.9779,6
20181001|2018-09-16 23:30,17,1.9776,1.9776,1.9765,1.9765,19
20181001|2018-09-17 00:00,17,1.9765,1.9765,1.9754,1.9763,17
20181001|2018-09-17 00:30,17,1.9768,1.9776,1.9768,1.9776,5
20181001|2018-09-17 01:00,17,1.9778,1.9824,1.9777,1.9824,27
20181001|2018-09-17 01:30,17,1.9815,1.9829,1.9813,1.9824,26
20181001|2018-09-17 02:00,17,1.9827,1.9853,1.9822,1.9838,314
20181001|2018-09-17 02:30,17,1.984,1.9856,1.9811,1.983,170
20181001|2018-09-17 03:00,17,1.9833,1.9891,1.9786,1.9882,238
20181001|2018-09-17 03:30,17,1.9889,1.9925,1.9884,1.989,374
20181001|2018-09-17 04:00,17,1.9892,1.9899,1.9854,1.9879,310
20181001|2018-09-17 04:30,17,1.9877,1.9921,1.9877,1.9909,667
20181001|2018-09-17 05:00,17,1.9908,1.9943,1.9893,1.9918,189
20181001|2018-09-17 05:30,17,1.9913,1.9913,1.9885,1.9887,106
20181001|2018-09-17 06:00,17,1.9885,1.9974,1.9877,1.9964,416
20181001|2018-09-17 06:30,17,1.9963,1.9972,1.9922,1.9936,316
20181001|2018-09-17 07:00,17,1.9941,1.9966,1.9885,1.9885,698
20181001|2018-09-17 07:30,17,1.9893,1.9971,1.9882,1.9965,812
20181001|2018-09-17 08:00,17,1.9966,2.0026,1.9929,1.9992,1708
20181001|2018-09-17 08:30,17,2.0002,2.0052,1.9953,1.9994,2123
20181001|2018-09-17 09:00,17,1.9994,2.0031,1.9983,1.9992,1728
20181001|2018-09-17 09:30,17,1.9991,1.9997,1.9881,1.9881,2031
20181001|2018-09-17 10:00,17,1.9887,1.992,1.9851,1.9898,1790
20181001|2018-09-17 10:30,17,1.9897,1.9915,1.9814,1.9839,1437
20181001|2018-09-17 11:00,17,1.984,1.9853,1.9805,1.982,1054
20181001|2018-09-17 11:30,17,1.9817,1.9822,1.9762,1.9772,1009
20181001|2018-09-17 12:00,17,1.9774,1.9814,1.9755,1.9787,1289
20181001|2018-09-17 12:30,17,1.9788,1.9842,1.9784,1.9837,787
20181001|2018-09-17 13:00,17,1.9838,1.985,1.9747,1.9759,2595
20181001|2018-09-17 13:30,17,1.9758,1.9769,1.9743,1.9743,446
20181001|2018-09-17 14:00,17,1.9747,1.9758,1.9738,1.9741,231
20181001|2018-09-17 14:30,17,1.974,1.9749,1.9718,1.9748,172
20181001|2018-09-17 15:00,17,1.9751,1.9752,1.9742,1.9744,112
20181001|2018-09-17 15:30,17,1.9743,1.9748,1.9726,1.9726,89
20181001|2018-09-17 17:00,18,1.9736,1.9757,1.9736,1.9746,9
20181001|2018-09-17 17:30,18,1.9742,1.9746,1.9705,1.9707,25
20181001|2018-09-17 18:00,18,1.9701,1.9704,1.97,1.9704,19
20181001|2018-09-17 18:30,18,1.97,1.9702,1.9684,1.9697,83
20181001|2018-09-17 19:00,18,1.9693,1.9693,1.9672,1.9681,17
20181001|2018-09-17 19:30,18,1.9691,1.9692,1.9684,1.969,8
20181001|2018-09-17 20:00,18,1.9681,1.9683,1.9666,1.9669,36
20181001|2018-09-17 20:30,18,1.9666,1.97,1.9666,1.9682,38
20181001|2018-09-17 21:00,18,1.9681,1.9681,1.9666,1.9667,41
20181001|2018-09-17 21:30,18,1.9667,1.9677,1.9644,1.9645,104
20181001|2018-09-17 22:00,18,1.9653,1.9676,1.9653,1.9672,27
20181001|2018-09-17 22:30,18,1.9659,1.967,1.9657,1.9665,71
20181001|2018-09-17 23:00,18,1.9668,1.9668,1.9668,1.9668,1
20181001|2018-09-17 23:30,18,1.967,1.9672,1.9659,1.9659,7
20181001|2018-09-18 00:00,18,1.9657,1.9657,1.9643,1.9648,8
20181001|2018-09-18 00:30,18,1.9657,1.9666,1.9657,1.9666,8
20181001|2018-09-18 01:00,18,1.9659,1.9685,1.9659,1.9685,8
20181001|2018-09-18 01:30,18,1.9693,1.9716,1.9693,1.9715,69
20181001|2018-09-18 02:00,18,1.9715,1.9719,1.9674,1.9713,86
20181001|2018-09-18 02:30,18,1.9725,1.9727,1.9668,1.9682,60
20181001|2018-09-18 03:00,18,1.968,1.9755,1.9672,1.9755,133
20181001|2018-09-18 03:30,18,1.9749,1.9791,1.9739,1.9786,149
20181001|2018-09-18 04:00,18,1.9787,2.0088,1.9786,2.0047,307
20181001|2018-09-18 04:30,18,2.0051,2.0114,2.0051,2.0095,203
20181001|2018-09-18 05:00,18,2.0085,2.0101,2.0022,2.0034,113
20181001|2018-09-18 05:30,18,2.0026,2.0053,2.0004,2.004,69
20181001|2018-09-18 06:00,18,2.0042,2.0086,2.0016,2.0022,142
20181001|2018-09-18 06:30,18,2.002,2.002,1.9989,2.0014,208
20181001|2018-09-18 07:00,18,2.0017,2.009,2.0015,2.0065,324
20181001|2018-09-18 07:30,18,2.0079,2.0097,2.005,2.0058,286
20181001|2018-09-18 08:00,18,2.0036,2.0092,1.9999,2.0075,286
20181001|2018-09-18 08:30,18,2.0082,2.0252,2.0082,2.0221,326
20181001|2018-09-18 09:00,18,2.0224,2.0234,2.0145,2.0181,347
20181001|2018-09-18 09:30,18,2.018,2.019,2.0048,2.0105,350
20181001|2018-09-18 10:00,18,2.011,2.011,1.9975,2.0025,238
20181001|2018-09-18 10:30,18,2.0024,2.0056,2.0005,2.0051,337
20181001|2018-09-18 11:00,18,2.0054,2.0077,2.0025,2.0044,244
20181001|2018-09-18 11:30,18,2.0043,2.0075,2.004,2.0066,268
20181001|2018-09-18 12:00,18,2.007,2.0075,2.0006,2.0006,313
20181001|2018-09-18 12:30,18,2.0008,2.0041,1.9957,1.9991,324
20181001|2018-09-18 13:00,18,1.9993,2.0054,1.9981,2.0053,475
20181001|2018-09-18 13:30,18,2.0062,2.0064,2.0034,2.0047,180
20181001|2018-09-18 14:00,18,2.0046,2.0077,2.0042,2.0068,109
20181001|2018-09-18 14:30,18,2.0068,2.0071,2.0054,2.0067,47
20181001|2018-09-18 15:00,18,2.0066,2.0076,2.0062,2.0069,29
20181001|2018-09-18 15:30,18,2.0079,2.009,1.9972,2.0054,236
20181001|2018-09-18 17:00,19,2.005,2.0077,2.005,2.0072,46
20181001|2018-09-18 17:30,19,2.0075,2.0079,2.007,2.0076,32
20181001|2018-09-18 18:00,19,2.0084,2.0084,2.0067,2.0069,7
20181001|2018-09-18 18:30,19,2.0069,2.0076,2.0069,2.0076,3
20181001|2018-09-18 19:00,19,2.0073,2.0073,2.005,2.0055,11
20181001|2018-09-18 19:30,19,2.0055,2.0058,2.005,2.0058,3
20181001|2018-09-18 20:00,19,2.005,2.006,2.005,2.006,22
20181001|2018-09-18 20:30,19,2.005,2.0058,2.005,2.0054,29
20181001|2018-09-18 21:00,19,2.0054,2.0076,2.0054,2.0076,5
20181001|2018-09-18 21:30,19,2.0091,2.0101,2.0091,2.0096,16
20181001|2018-09-18 22:00,19,2.0101,2.011,2.0101,2.011,2
20181001|2018-09-18 22:30,19,2.0114,2.0114,2.0114,2.0114,1
20181001|2018-09-18 23:00,19,2.0106,2.0106,2.0106,2.0106,1
20181001|2018-09-18 23:30,19,2.0095,2.0095,2.0092,2.0092,2
20181001|2018-09-19 00:30,19,2.0131,2.0134,2.013,2.013,5
20181001|2018-09-19 01:00,19,2.013,2.013,2.0112,2.0126,11
20181001|2018-09-19 01:30,19,2.0128,2.0157,2.0128,2.0143,12
20181001|2018-09-19 02:00,19,2.0143,2.0187,2.0143,2.0176,59
20181001|2018-09-19 02:30,19,2.0169,2.0169,2.0113,2.0131,13
20181001|2018-09-19 03:00,19,2.0131,2.0168,2.0099,2.0167,109
20181001|2018-09-19 03:30,19,2.0165,2.0165,2.0098,2.01,67
20181001|2018-09-19 04:00,19,2.0097,2.0097,2.005,2.0088,46
20181001|2018-09-19 04:30,19,2.0089,2.0113,2.005,2.0103,83
20181001|2018-09-19 05:00,19,2.0105,2.0105,2.005,2.0052,33
20181001|2018-09-19 05:30,19,2.0064,2.0121,2.0064,2.0097,63
20181001|2018-09-19 06:00,19,2.0082,2.0093,2.0053,2.0053,32
20181001|2018-09-19 06:30,19,2.005,2.0094,2.005,2.0084,76
20181001|2018-09-19 07:00,19,2.0086,2.0094,2.0006,2.0013,262
20181001|2018-09-19 07:30,19,2.0012,2.0012,1.998,1.9997,115
20181001|2018-09-19 08:00,19,1.9998,2.0057,1.9988,2.0025,234
20181001|2018-09-19 08:30,19,2.0048,2.0079,2.0023,2.006,138
20181001|2018-09-19 09:00,19,2.0058,2.0154,2.0058,2.0121,317
20181001|2018-09-19 09:30,19,2.0169,2.0208,2.0075,2.0161,182
20181001|2018-09-19 10:00,19,2.0155,2.0209,2.0131,2.0138,218
20181001|2018-09-19 10:30,19,2.0133,2.0171,2.0107,2.0108,230
20181001|2018-09-19 11:00,19,2.0114,2.0127,2.0082,2.0106,222
20181001|2018-09-19 11:30,19,2.011,2.0171,2.011,2.0146,289
20181001|2018-09-19 12:00,19,2.0157,2.0185,2.0141,2.0155,348
20181001|2018-09-19 12:30,19,2.0161,2.0203,2.0161,2.0196,237
20181001|2018-09-19 13:00,19,2.0198,2.022,2.0178,2.0196,315
20181001|2018-09-19 13:30,19,2.0194,2.021,2.018,2.0191,208
20181001|2018-09-19 14:00,19,2.0191,2.0193,2.0181,2.0189,135
20181001|2018-09-19 14:30,19,2.0187,2.0195,2.0182,2.0195,104
20181001|2018-09-19 15:00,19,2.0195,2.02,2.019,2.0195,30
20181001|2018-09-19 15:30,19,2.0195,2.0255,2.0195,2.0231,139
20181001|2018-09-19 17:00,20,2.023,2.023,2.0227,2.023,35
20181001|2018-09-19 17:30,20,2.023,2.023,2.02,2.02,7
20181001|2018-09-19 18:00,20,2.0198,2.021,2.0194,2.021,5
20181001|2018-09-19 18:30,20,2.0226,2.023,2.0226,2.023,55
20181001|2018-09-19 19:00,20,2.0222,2.023,2.0201,2.0209,7
20181001|2018-09-19 19:30,20,2.0205,2.0211,2.0205,2.021,19
20181001|2018-09-19 20:00,20,2.022,2.0264,2.022,2.0255,153
20181001|2018-09-19 20:30,20,2.0262,2.0265,2.0262,2.0265,9
20181001|2018-09-19 21:00,20,2.0268,2.0271,2.0265,2.0265,7
20181001|2018-09-19 21:30,20,2.0277,2.0278,2.0265,2.0273,18
20181001|2018-09-19 22:00,20,2.028,2.028,2.028,2.028,1
20181001|2018-09-19 22:30,20,2.0281,2.0286,2.0279,2.0286,7
20181001|2018-09-19 23:30,20,2.0286,2.0292,2.0286,2.0292,7
20181001|2018-09-20 00:30,20,2.0288,2.03,2.0285,2.03,3
20181001|2018-09-20 01:00,20,2.0282,2.0282,2.0276,2.0276,3
20181001|2018-09-20 01:30,20,2.029,2.032,2.0285,2.0293,73
20181001|2018-09-20 02:00,20,2.0296,2.0299,2.0283,2.0293,21
20181001|2018-09-20 02:30,20,2.0288,2.0354,2.0272,2.0338,69
20181001|2018-09-20 03:00,20,2.0332,2.0332,2.0271,2.0288,72
20181001|2018-09-20 03:30,20,2.0322,2.0328,2.025,2.0264,94
20181001|2018-09-20 04:00,20,2.0267,2.0294,2.026,2.0276,19
20181001|2018-09-20 04:30,20,2.0256,2.03,2.0255,2.0299,30
20181001|2018-09-20 05:00,20,2.03,2.0302,2.028,2.0288,31
20181001|2018-09-20 05:30,20,2.0286,2.0329,2.0275,2.0327,36
20181001|2018-09-20 06:00,20,2.0321,2.033,2.0223,2.0262,83
20181001|2018-09-20 06:30,20,2.0225,2.0234,2.0106,2.011,42
20181001|2018-09-20 07:00,20,2.0116,2.0179,2.0116,2.0177,77
20181001|2018-09-20 07:30,20,2.0173,2.0205,2.015,2.0205,127
20181001|2018-09-20 08:00,20,2.0207,2.0277,2.0182,2.0262,156
20181001|2018-09-20 08:30,20,2.0262,2.0273,2.0147,2.0192,120
20181001|2018-09-20 09:00,20,2.018,2.0203,2.0125,2.014,135
20181001|2018-09-20 09:30,20,2.014,2.0167,2.0081,2.015,218
20181001|2018-09-20 10:00,20,2.0155,2.0204,2.014,2.0173,192
20181001|2018-09-20 10:30,20,2.0169,2.0192,2.0151,2.0156,174
20181001|2018-09-20 11:00,20,2.016,2.0169,2.014,2.0146,168
20181001|2018-09-20 11:30,20,2.0146,2.0184,2.0135,2.0135,248
20181001|2018-09-20 12:00,20,2.013,2.0167,2.0121,2.0125,123
20181001|2018-09-20 12:30,20,2.0124,2.0158,2.01,2.0158,269
20181001|2018-09-20 13:00,20,2.016,2.018,2.0126,2.0142,356
20181001|2018-09-20 13:30,20,2.0142,2.0154,2.0129,2.0138,206
20181001|2018-09-20 14:00,20,2.0136,2.0163,2.0136,2.0161,68
20181001|2018-09-20 14:30,20,2.0156,2.0156,2.0125,2.0132,86
20181001|2018-09-20 15:00,20,2.0135,2.0138,2.0131,2.0133,49
20181001|2018-09-20 15:30,20,2.0135,2.015,2.0135,2.015,62
20181001|2018-09-20 17:00,21,2.0163,2.0175,2.0163,2.0175,4
20181001|2018-09-20 17:30,21,2.0151,2.0156,2.0148,2.0148,3
20181001|2018-09-20 18:00,21,2.0145,2.0145,2.0141,2.0141,6
20181001|2018-09-20 18:30,21,2.0146,2.0146,2.0146,2.0146,1
20181001|2018-09-20 19:00,21,2.0159,2.0161,2.0159,2.0161,2
20181001|2018-09-20 19:30,21,2.0172,2.0172,2.0168,2.0169,11
20181001|2018-09-20 20:00,21,2.0154,2.0154,2.0154,2.0154,2
20181001|2018-09-20 20:30,21,2.0157,2.0157,2.0157,2.0157,1
20181001|2018-09-20 21:00,21,2.0161,2.0165,2.0157,2.0165,5
20181001|2018-09-20 22:00,21,2.0166,2.0183,2.0166,2.018,13
20181001|2018-09-20 22:30,21,2.018,2.018,2.0171,2.0175,5
20181001|2018-09-20 23:00,21,2.0179,2.019,2.0178,2.019,11
20181001|2018-09-20 23:30,21,2.0183,2.0183,2.0172,2.0172,4
20181001|2018-09-21 00:30,21,2.02,2.0211,2.02,2.0211,8
20181001|2018-09-21 01:00,21,2.0216,2.0229,2.0216,2.0225,14
20181001|2018-09-21 01:30,21,2.0224,2.0227,2.0214,2.0215,17
20181001|2018-09-21 02:00,21,2.0213,2.0262,2.0213,2.026,24
20181001|2018-09-21 02:30,21,2.0266,2.0267,2.0233,2.0235,23
20181001|2018-09-21 03:00,21,2.0239,2.0312,2.0198,2.0306,132
20181001|2018-09-21 03:30,21,2.0305,2.0336,2.0305,2.0325,61
20181001|2018-09-21 04:00,21,2.0332,2.0346,2.0291,2.0293,21
20181001|2018-09-21 04:30,21,2.0288,2.0319,2.0288,2.0319,35
20181001|2018-09-21 05:00,21,2.0318,2.0329,2.031,2.0316,32
20181001|2018-09-21 05:30,21,2.0319,2.0375,2.0313,2.0365,60
20181001|2018-09-21 06:00,21,2.0364,2.0372,2.0343,2.0354,63
20181001|2018-09-21 06:30,21,2.0347,2.0387,2.0347,2.0359,102
20181001|2018-09-21 07:00,21,2.0367,2.0368,2.0326,2.0326,109
20181001|2018-09-21 07:30,21,2.0344,2.0352,2.0295,2.0299,92
20181001|2018-09-21 08:00,21,2.0301,2.0419,2.0301,2.0403,426
20181001|2018-09-21 08:30,21,2.0404,2.0423,2.0383,2.0394,613
20181001|2018-09-21 09:00,21,2.0394,2.0495,2.0298,2.0493,576
20181001|2018-09-21 09:30,21,2.0495,2.052,2.0304,2.0323,602
20181001|2018-09-21 10:00,21,2.0329,2.0332,2.0066,2.018,636
20181001|2018-09-21 10:30,21,2.0181,2.0199,2.0095,2.0162,436
20181001|2018-09-21 11:00,21,2.0169,2.0261,2.0168,2.0213,621
20181001|2018-09-21 11:30,21,2.0227,2.0245,2.0155,2.0225,250
20181001|2018-09-21 12:00,21,2.0234,2.0272,2.0205,2.0225,231
20181001|2018-09-21 12:30,21,2.0226,2.0231,2.0171,2.0204,234
20181001|2018-09-21 13:00,21,2.0206,2.0209,2.0101,2.0158,656
20181001|2018-09-21 13:30,21,2.0165,2.0174,2.0145,2.015,189
20181001|2018-09-21 14:00,21,2.0144,2.0146,2.0124,2.0134,62
20181001|2018-09-21 14:30,21,2.0134,2.0166,2.0133,2.015,133
20181001|2018-09-21 15:00,21,2.015,2.0161,2.0145,2.0146,29
20181001|2018-09-21 15:30,21,2.0146,2.0155,2.0135,2.0135,52
20181001|2018-09-23 17:00,24,2.021,2.0371,2.0193,2.0356,72
20181001|2018-09-23 17:30,24,2.0384,2.0388,2.0341,2.0341,6
20181001|2018-09-23 18:00,24,2.0353,2.0357,2.0353,2.0357,5
20181001|2018-09-23 18:30,24,2.036,2.0379,2.036,2.0379,5
20181001|2018-09-23 19:00,24,2.0383,2.0383,2.0383,2.0383,1
20181001|2018-09-23 19:30,24,2.0347,2.0347,2.0347,2.0347,1
20181001|2018-09-23 20:00,24,2.0358,2.036,2.0358,2.036,2
20181001|2018-09-23 20:30,24,2.0362,2.0366,2.0362,2.0366,7
20181001|2018-09-23 21:00,24,2.0363,2.0363,2.0359,2.0359,2
20181001|2018-09-23 21:30,24,2.0375,2.0375,2.0375,2.0375,2
20181001|2018-09-23 22:00,24,2.0384,2.0392,2.0381,2.0381,13
20181001|2018-09-23 22:30,24,2.0384,2.0394,2.0384,2.0392,6
20181001|2018-09-23 23:00,24,2.0398,2.0398,2.0385,2.0385,2
20181001|2018-09-23 23:30,24,2.0389,2.0389,2.0389,2.0389,1
20181001|2018-09-24 00:00,24,2.0388,2.0416,2.0388,2.0416,8
20181001|2018-09-24 00:30,24,2.0426,2.0478,2.0426,2.0478,23
20181001|2018-09-24 01:00,24,2.0484,2.0509,2.0482,2.0495,13
20181001|2018-09-24 01:30,24,2.0493,2.0503,2.0493,2.0495,7
20181001|2018-09-24 02:00,24,2.0495,2.0519,2.0455,2.0519,42
20181001|2018-09-24 02:30,24,2.0515,2.0523,2.0495,2.0515,67
20181001|2018-09-24 03:00,24,2.0495,2.0577,2.0457,2.0575,153
20181001|2018-09-24 03:30,24,2.0589,2.0646,2.0568,2.0568,101
20181001|2018-09-24 04:00,24,2.0575,2.0624,2.0564,2.0623,47
20181001|2018-09-24 04:30,24,2.0622,2.0622,2.0555,2.0563,31
20181001|2018-09-24 05:00,24,2.0575,2.0578,2.056,2.0574,99
20181001|2018-09-24 05:30,24,2.0576,2.0584,2.0513,2.0521,34
20181001|2018-09-24 06:00,24,2.0544,2.0546,2.0507,2.0518,70
20181001|2018-09-24 06:30,24,2.0523,2.0534,2.0488,2.0502,224
20181001|2018-09-24 07:00,24,2.0495,2.051,2.04,2.0439,130
20181001|2018-09-24 07:30,24,2.043,2.047,2.0424,2.044,170
20181001|2018-09-24 08:00,24,2.0443,2.0524,2.0422,2.0473,159
20181001|2018-09-24 08:30,24,2.048,2.0507,2.0454,2.0489,137
20181001|2018-09-24 09:00,24,2.0482,2.0507,2.0439,2.0439,208
20181001|2018-09-24 09:30,24,2.0413,2.0465,2.0406,2.0449,62
20181001|2018-09-24 10:00,24,2.0475,2.0533,2.0469,2.0521,184
20181001|2018-09-24 10:30,24,2.0521,2.0652,2.0516,2.0585,296
20181001|2018-09-24 11:00,24,2.0591,2.0604,2.0551,2.0578,192
20181001|2018-09-24 11:30,24,2.057,2.0576,2.0516,2.0536,138
20181001|2018-09-24 12:00,24,2.0528,2.0546,2.0494,2.0543,154
20181001|2018-09-24 12:30,24,2.0543,2.0616,2.0543,2.0593,367
20181001|2018-09-24 13:00,24,2.0594,2.0596,2.0495,2.056,1284
20181001|2018-09-24 13:30,24,2.0554,2.0596,2.0554,2.0586,245
20181001|2018-09-24 14:00,24,2.0586,2.0591,2.0569,2.0581,36
20181001|2018-09-24 14:30,24,2.058,2.0604,2.0578,2.06,42
20181001|2018-09-24 15:00,24,2.06,2.0609,2.0596,2.0605,55
20181001|2018-09-24 15:30,24,2.0602,2.0615,2.0595,2.06,126
20181001|2018-09-24 17:00,25,2.06,2.06,2.0573,2.0578,165
20181001|2018-09-24 17:30,25,2.0584,2.0584,2.0584,2.0584,1
20181001|2018-09-24 18:00,25,2.058,2.0605,2.0577,2.0605,4
20181001|2018-09-24 18:30,25,2.0568,2.0568,2.0568,2.0568,1
20181001|2018-09-24 19:00,25,2.0577,2.0594,2.0568,2.0585,13
20181001|2018-09-24 19:30,25,2.0598,2.0599,2.0592,2.0592,8
20181001|2018-09-24 20:00,25,2.0571,2.0579,2.0561,2.0561,12
20181001|2018-09-24 20:30,25,2.0591,2.0591,2.0577,2.0582,15
20181001|2018-09-24 21:00,25,2.058,2.058,2.058,2.058,4
20181001|2018-09-24 21:30,25,2.06,2.061,2.06,2.061,3
20181001|2018-09-24 22:00,25,2.061,2.0613,2.0604,2.0606,12
20181001|2018-09-24 22:30,25,2.06,2.061,2.06,2.061,3
20181001|2018-09-24 23:00,25,2.0619,2.0623,2.0617,2.0617,5
20181001|2018-09-25 00:00,25,2.0611,2.0614,2.061,2.0611,17
20181001|2018-09-25 00:30,25,2.0624,2.0648,2.0624,2.0648,3
20181001|2018-09-25 01:00,25,2.0633,2.0651,2.0619,2.0619,40
20181001|2018-09-25 01:30,25,2.0625,2.0625,2.0598,2.0598,10
20181001|2018-09-25 02:00,25,2.0595,2.064,2.0594,2.0637,17
20181001|2018-09-25 02:30,25,2.064,2.0642,2.0568,2.0568,17
20181001|2018-09-25 03:00,25,2.0573,2.069,2.0565,2.069,171
20181001|2018-09-25 03:30,25,2.0685,2.0685,2.0628,2.0633,76
20181001|2018-09-25 04:00,25,2.0628,2.0672,2.0618,2.0662,101
20181001|2018-09-25 04:30,25,2.0655,2.0655,2.0617,2.063,85
20181001|2018-09-25 05:00,25,2.0626,2.0643,2.0593,2.0643,37
20181001|2018-09-25 05:30,25,2.0642,2.0677,2.0642,2.0673,23
20181001|2018-09-25 06:00,25,2.0675,2.0676,2.06,2.0602,49
20181001|2018-09-25 06:30,25,2.0603,2.0645,2.0602,2.0645,36
20181001|2018-09-25 07:00,25,2.0648,2.0648,2.0591,2.0607,78
20181001|2018-09-25 07:30,25,2.0608,2.0646,2.0601,2.0641,52
20181001|2018-09-25 08:00,25,2.0618,2.0692,2.0612,2.069,166
20181001|2018-09-25 08:30,25,2.0678,2.0697,2.0646,2.0656,157
20181001|2018-09-25 09:00,25,2.0658,2.0697,2.0623,2.0675,261
20181001|2018-09-25 09:30,25,2.068,2.0748,2.0616,2.0626,456
20181001|2018-09-25 10:00,25,2.0626,2.073,2.0594,2.0728,415
20181001|2018-09-25 10:30,25,2.0709,2.0718,2.0595,2.0665,716
20181001|2018-09-25 11:00,25,2.0671,2.068,2.065,2.065,219
20181001|2018-09-25 11:30,25,2.0663,2.0695,2.0635,2.0693,365
20181001|2018-09-25 12:00,25,2.07,2.0713,2.0685,2.0689,381
20181001|2018-09-25 12:30,25,2.0684,2.0685,2.0634,2.0658,155
20181001|2018-09-25 13:00,25,2.0659,2.0691,2.0651,2.0683,732
20181001|2018-09-25 13:30,25,2.0665,2.0684,2.0656,2.0668,177
20181001|2018-09-25 14:00,25,2.068,2.068,2.064,2.0651,74
20181001|2018-09-25 14:30,25,2.0654,2.0661,2.064,2.0644,96
20181001|2018-09-25 15:00,25,2.0644,2.0652,2.064,2.065,79
20181001|2018-09-25 15:30,25,2.0644,2.0644,2.0559,2.0614,162
20181001|2018-09-25 17:00,26,2.0595,2.0603,2.0572,2.0572,13
20181001|2018-09-25 17:30,26,2.0565,2.0571,2.0565,2.0571,4
20181001|2018-09-25 18:00,26,2.0568,2.0568,2.0557,2.0557,4
20181001|2018-09-25 18:30,26,2.0577,2.059,2.0577,2.059,2
20181001|2018-09-25 19:00,26,2.0577,2.0579,2.0555,2.0555,11
20181001|2018-09-25 19:30,26,2.056,2.0568,2.0557,2.0568,6
20181001|2018-09-25 20:00,26,2.0591,2.0622,2.0591,2.0622,8
20181001|2018-09-25 20:30,26,2.0625,2.0626,2.0618,2.0625,13
20181001|2018-09-25 21:00,26,2.0638,2.0658,2.0638,2.0656,15
20181001|2018-09-25 21:30,26,2.0649,2.066,2.0647,2.066,12
20181001|2018-09-25 22:00,26,2.065,2.065,2.065,2.065,1
20181001|2018-09-25 23:00,26,2.0641,2.0641,2.0638,2.0638,4
20181001|2018-09-25 23:30,26,2.0631,2.0631,2.0631,2.0631,1
20181001|2018-09-26 00:30,26,2.0633,2.0633,2.0615,2.0615,4
20181001|2018-09-26 01:00,26,2.0641,2.0641,2.0641,2.0641,1
20181001|2018-09-26 01:30,26,2.0669,2.0688,2.0669,2.0669,9
20181001|2018-09-26 02:00,26,2.0674,2.0713,2.0661,2.0691,19
20181001|2018-09-26 02:30,26,2.0694,2.0694,2.0636,2.0636,13
20181001|2018-09-26 03:00,26,2.066,2.0699,2.066,2.0699,54
20181001|2018-09-26 03:30,26,2.0683,2.0683,2.0612,2.0612,13
20181001|2018-09-26 04:00,26,2.06,2.06,2.055,2.0576,44
20181001|2018-09-26 04:30,26,2.0563,2.0583,2.0561,2.0566,19
20181001|2018-09-26 05:00,26,2.0562,2.0608,2.0557,2.0584,33
20181001|2018-09-26 05:30,26,2.0585,2.0585,2.0565,2.0571,8
20181001|2018-09-26 06:00,26,2.0559,2.0572,2.055,2.0558,101
20181001|2018-09-26 06:30,26,2.0556,2.0564,2.0491,2.05,199
20181001|2018-09-26 07:00,26,2.0502,2.0532,2.0488,2.0532,132
20181001|2018-09-26 07:30,26,2.053,2.0547,2.0515,2.0521,133
20181001|2018-09-26 08:00,26,2.0521,2.0558,2.0512,2.0542,150
20181001|2018-09-26 08:30,26,2.0543,2.0564,2.0488,2.0534,201
20181001|2018-09-26 09:00,26,2.0538,2.0558,2.05,2.0539,516
20181001|2018-09-26 09:30,26,2.0556,2.0662,2.0527,2.0612,707
20181001|2018-09-26 10:00,26,2.0615,2.0621,2.0509,2.0583,602
20181001|2018-09-26 10:30,26,2.0586,2.0603,2.0565,2.0592,348
20181001|2018-09-26 11:00,26,2.0599,2.0657,2.0599,2.0653,360
20181001|2018-09-26 11:30,26,2.0656,2.0676,2.0622,2.066,213
20181001|2018-09-26 12:00,26,2.0656,2.0665,2.062,2.0627,132
20181001|2018-09-26 12:30,26,2.062,2.062,2.0536,2.0537,464
20181001|2018-09-26 13:00,26,2.0544,2.0623,2.0544,2.0578,788
20181001|2018-09-26 13:30,26,2.0578,2.0597,2.0567,2.0585,291
20181001|2018-09-26 14:00,26,2.0576,2.0576,2.0569,2.0573,19
20181001|2018-09-26 14:30,26,2.0579,2.0584,2.0563,2.0563,61
20181001|2018-09-26 15:00,26,2.0575,2.0683,2.0575,2.066,106
20181001|2018-09-26 15:30,26,2.0654,2.0681,2.0642,2.0667,32
20181001|2018-09-26 17:00,27,2.0695,2.0705,2.0685,2.0704,6
20181001|2018-09-26 17:30,27,2.0695,2.0695,2.0695,2.0695,1
20181001|2018-09-26 18:00,27,2.0699,2.0711,2.0694,2.071,7
20181001|2018-09-26 18:30,27,2.071,2.071,2.0707,2.0707,22
20181001|2018-09-26 19:00,27,2.0707,2.0838,2.0707,2.0799,66
20181001|2018-09-26 19:30,27,2.0796,2.0796,2.0766,2.0766,6
20181001|2018-09-26 20:00,27,2.078,2.08,2.078,2.0794,13
20181001|2018-09-26 20:30,27,2.0806,2.0806,2.0806,2.0806,1
20181001|2018-09-26 21:00,27,2.0805,2.081,2.0805,2.081,3
20181001|2018-09-26 22:00,27,2.0803,2.0803,2.0797,2.0798,8
20181001|2018-09-26 23:00,27,2.0774,2.0775,2.0772,2.0775,6
20181001|2018-09-27 00:00,27,2.0766,2.0766,2.0763,2.0763,2
20181001|2018-09-27 01:00,27,2.0786,2.0788,2.0784,2.0784,4
20181001|2018-09-27 01:30,27,2.0786,2.0802,2.0786,2.0802,3
20181001|2018-09-27 02:00,27,2.0784,2.0804,2.077,2.08,24
20181001|2018-09-27 02:30,27,2.0786,2.0801,2.0784,2.0801,9
20181001|2018-09-27 03:00,27,2.0804,2.0845,2.0797,2.0834,44
20181001|2018-09-27 03:30,27,2.0838,2.0859,2.0734,2.0759,74
20181001|2018-09-27 04:00,27,2.0755,2.0755,2.0709,2.0738,17
20181001|2018-09-27 04:30,27,2.0711,2.0735,2.0709,2.0735,16
20181001|2018-09-27 05:00,27,2.0747,2.0769,2.0742,2.0743,15
20181001|2018-09-27 05:30,27,2.075,2.0751,2.0734,2.075,11
20181001|2018-09-27 06:00,27,2.0753,2.0755,2.0721,2.0725,10
20181001|2018-09-27 06:30,27,2.0723,2.075,2.0723,2.0741,9
20181001|2018-09-27 07:00,27,2.0754,2.077,2.0748,2.077,37
20181001|2018-09-27 07:30,27,2.0777,2.0796,2.0733,2.0733,52
20181001|2018-09-27 08:00,27,2.0764,2.0772,2.07,2.0703,102
20181001|2018-09-27 08:30,27,2.0707,2.0707,2.0582,2.0618,314
20181001|2018-09-27 09:00,27,2.0613,2.0684,2.0587,2.0664,270
20181001|2018-09-27 09:30,27,2.0678,2.0697,2.0615,2.0624,222
20181001|2018-09-27 10:00,27,2.0627,2.0675,2.0601,2.066,173
20181001|2018-09-27 10:30,27,2.0659,2.0699,2.0655,2.0687,187
20181001|2018-09-27 11:00,27,2.0697,2.0705,2.0659,2.0674,203
20181001|2018-09-27 11:30,27,2.0672,2.0683,2.0662,2.0665,69
20181001|2018-09-27 12:00,27,2.067,2.068,2.065,2.0676,130
20181001|2018-09-27 12:30,27,2.0677,2.0769,2.0677,2.0769,234
20181001|2018-09-27 13:00,27,2.077,2.0832,2.073,2.0828,1099
20181001|2018-09-27 13:30,27,2.0829,2.0841,2.0805,2.083,179
20181001|2018-09-27 14:00,27,2.0831,2.0831,2.0831,2.0831,2
20181001|2018-09-27 14:30,27,2.0831,2.0831,2.0828,2.0831,9
20181001|2018-09-27 15:00,27,2.0825,2.0825,2.0814,2.0819,66
20181001|2018-09-27 15:30,27,2.0818,2.0828,2.0818,2.0827,32
20181001|2018-09-27 17:00,28,2.0848,2.0848,2.0848,2.0848,1
20181001|2018-09-27 18:30,28,2.0825,2.0825,2.0825,2.0825,1
20181001|2018-09-27 19:30,28,2.081,2.0813,2.0809,2.0813,4
20181001|2018-09-27 20:00,28,2.0823,2.0855,2.0823,2.0855,2
20181001|2018-09-27 20:30,28,2.086,2.0871,2.0859,2.0871,3
20181001|2018-09-27 21:00,28,2.0845,2.0845,2.0836,2.0836,3
20181001|2018-09-27 21:30,28,2.0837,2.0841,2.0825,2.0825,5
20181001|2018-09-27 22:00,28,2.0809,2.0814,2.0809,2.081,3
20181001|2018-09-27 22:30,28,2.0816,2.0818,2.0804,2.0816,8
20181001|2018-09-27 23:00,28,2.0818,2.0818,2.0814,2.0817,3
20181001|2018-09-27 23:30,28,2.0818,2.0818,2.0813,2.0816,3
20181001|2018-09-28 00:00,28,2.0815,2.0815,2.0811,2.0811,2
20181001|2018-09-28 00:30,28,2.0821,2.084,2.0821,2.0839,4
20181001|2018-09-28 03:00,28,2.0809,2.0809,2.0809,2.0809,1
20181001|2018-09-28 03:30,28,2.0775,2.0792,2.0772,2.0792,5
20181001|2018-09-28 04:00,28,2.0794,2.0798,2.0791,2.0798,3
20181001|2018-09-28 04:30,28,2.0846,2.0846,2.0846,2.0846,1
20181001|2018-09-28 05:00,28,2.0779,2.0779,2.0779,2.0779,1
20181001|2018-09-28 05:30,28,2.0784,2.0784,2.0784,2.0784,1
20181001|2018-09-28 06:00,28,2.081,2.0815,2.0803,2.0803,13
20181001|2018-09-28 06:30,28,2.0842,2.0842,2.0824,2.0826,13
20181001|2018-09-28 07:00,28,2.0841,2.0841,2.0785,2.0804,39
20181001|2018-09-28 07:30,28,2.0808,2.0853,2.0808,2.0853,36
20181001|2018-09-28 08:00,28,2.0849,2.0858,2.0849,2.0858,12
20181001|2018-09-28 08:30,28,2.0922,2.0976,2.0921,2.0962,52
20181001|2018-09-28 09:00,28,2.0965,2.1114,2.0965,2.1114,37
20181001|2018-09-28 09:30,28,2.1098,2.1098,2.1094,2.1094,9
20181001|2018-09-28 10:00,28,2.1092,2.115,2.1083,2.1138,42
20181001|2018-09-28 10:30,28,2.1125,2.118,2.1113,2.1173,46
20181001|2018-09-28 11:00,28,2.1141,2.1146,2.1138,2.1145,40
20181001|2018-09-28 11:30,28,2.115,2.115,2.113,2.1135,40
20181001|2018-09-28 12:30,28,2.1029,2.1032,2.1029,2.1032,10
20181001|2018-09-28 13:00,28,2.1021,2.1056,2.094,2.0952,704
20181101|2018-03-20 09:00,20,1.7526,1.7526,1.7526,1.7526,1
20181101|2018-03-20 09:30,20,1.7544,1.7564,1.7509,1.7564,18
20181101|2018-03-20 10:00,20,1.7561,1.7576,1.755,1.7573,45
20181101|2018-03-20 10:30,20,1.7571,1.7579,1.7565,1.7571,6
20181101|2018-03-20 11:00,20,1.7582,1.7609,1.7533,1.7538,23
20181101|2018-03-20 12:00,20,1.7491,1.7491,1.7491,1.7491,1
20181101|2018-03-20 12:30,20,1.7521,1.7521,1.7499,1.75,6
20181101|2018-03-20 13:00,20,1.7525,1.7538,1.7505,1.753,11
20181101|2018-03-20 13:30,20,1.7482,1.7482,1.7482,1.7482,2
20181101|2018-03-21 05:30,21,1.7642,1.7642,1.7642,1.7642,1
20181101|2018-03-21 06:00,21,1.7661,1.7661,1.7661,1.7661,2
20181101|2018-03-21 08:00,21,1.7649,1.7729,1.7649,1.7725,23
20181101|2018-03-21 08:30,21,1.7724,1.7771,1.7724,1.7771,4
20181101|2018-03-21 09:00,21,1.7752,1.7752,1.771,1.7716,13
20181101|2018-03-21 09:30,21,1.7738,1.787,1.7738,1.787,3
20181101|2018-03-21 10:00,21,1.7887,1.7888,1.7881,1.7881,22
20181101|2018-03-21 10:30,21,1.7931,1.7955,1.7929,1.7931,13
20181101|2018-03-21 11:00,21,1.7925,1.7925,1.7912,1.7912,2
20181101|2018-03-21 11:30,21,1.791,1.792,1.791,1.7913,4
20181101|2018-03-21 13:00,21,1.7937,1.8017,1.7937,1.8017,7
20181101|2018-03-21 14:30,21,1.8095,1.8095,1.8095,1.8095,1
20181101|2018-03-22 02:30,22,1.7972,1.7972,1.7972,1.7972,1
20181101|2018-03-22 03:30,22,1.795,1.7954,1.7942,1.7942,5
20181101|2018-03-22 04:30,22,1.7868,1.7868,1.7868,1.7868,2
20181101|2018-03-22 05:00,22,1.7871,1.7871,1.7871,1.7871,1
20181101|2018-03-22 06:00,22,1.79,1.79,1.79,1.79,1
20181101|2018-03-22 07:00,22,1.7881,1.7881,1.7881,1.7881,1
20181101|2018-03-22 07:30,22,1.7885,1.7885,1.7847,1.7864,17
20181101|2018-03-22 08:00,22,1.7857,1.7871,1.7855,1.7871,31
20181101|2018-03-22 08:30,22,1.7822,1.7862,1.7822,1.7832,21
20181101|2018-03-22 09:00,22,1.7864,1.7872,1.783,1.7841,16
20181101|2018-03-22 10:30,22,1.7859,1.7859,1.7859,1.7859,1
20181101|2018-03-22 11:00,22,1.7915,1.7915,1.7915,1.7915,1
20181101|2018-03-22 11:30,22,1.7926,1.7926,1.7926,1.7926,2
20181101|2018-03-22 12:00,22,1.7937,1.7937,1.7925,1.7925,4
20181101|2018-03-22 12:30,22,1.7911,1.7933,1.791,1.793,13
20181101|2018-03-22 13:00,22,1.7918,1.7941,1.7909,1.7941,5
20181101|2018-03-22 14:00,22,1.7931,1.7931,1.7931,1.7931,3
20181101|2018-03-23 08:00,23,1.8037,1.8038,1.8026,1.8035,15
20181101|2018-03-23 08:30,23,1.8122,1.8122,1.8122,1.8122,1
20181101|2018-03-23 09:00,23,1.816,1.8177,1.816,1.8177,8
20181101|2018-03-23 09:30,23,1.8142,1.8142,1.8142,1.8142,1
20181101|2018-03-23 10:00,23,1.8177,1.8177,1.8167,1.8168,11
20181101|2018-03-23 10:30,23,1.817,1.817,1.817,1.817,1
20181101|2018-03-23 12:30,23,1.8136,1.8141,1.8136,1.8141,7
20181101|2018-03-23 13:00,23,1.8129,1.819,1.8129,1.819,18
20181101|2018-03-26 07:00,26,1.8216,1.8216,1.8216,1.8216,1
20181101|2018-03-26 08:00,26,1.8209,1.8216,1.8136,1.8136,13
20181101|2018-03-26 08:30,26,1.8145,1.8147,1.8131,1.8133,32
20181101|2018-03-26 09:00,26,1.8132,1.8137,1.8119,1.8137,5
20181101|2018-03-26 09:30,26,1.813,1.813,1.813,1.813,1
20181101|2018-03-26 10:30,26,1.8139,1.8139,1.8139,1.8139,1
20181101|2018-03-26 11:30,26,1.814,1.814,1.8131,1.8131,11
20181101|2018-03-26 12:30,26,1.8078,1.8078,1.8078,1.8078,1
20181101|2018-03-26 13:00,26,1.811,1.8146,1.811,1.8143,10
20181101|2018-03-27 03:00,27,1.8167,1.8169,1.8167,1.8169,3
20181101|2018-03-27 08:00,27,1.83,1.83,1.8292,1.8292,5
20181101|2018-03-27 08:30,27,1.8145,1.8176,1.8145,1.8176,3
20181101|2018-03-27 09:30,27,1.8165,1.8165,1.8165,1.8165,1
20181101|2018-03-27 10:00,27,1.8075,1.8131,1.8075,1.8127,5
20181101|2018-03-27 10:30,27,1.8134,1.8151,1.8134,1.8151,3
20181101|2018-03-27 11:00,27,1.8178,1.8198,1.8178,1.8198,5
20181101|2018-03-27 11:30,27,1.8173,1.8173,1.8173,1.8173,1
20181101|2018-03-27 13:00,27,1.8143,1.8152,1.812,1.8152,8
20181101|2018-03-27 13:30,27,1.8127,1.8127,1.8032,1.8032,3
20181101|2018-03-27 15:30,27,1.8069,1.8069,1.8023,1.8065,4
20181101|2018-03-28 02:30,28,1.7996,1.7996,1.7996,1.7996,2
20181101|2018-03-28 07:00,28,1.8077,1.8077,1.8077,1.8077,1
20181101|2018-03-28 08:00,28,1.8106,1.8107,1.8092,1.8092,11
20181101|2018-03-28 08:30,28,1.8074,1.8074,1.8074,1.8074,1
20181101|2018-03-28 09:00,28,1.8063,1.8063,1.806,1.806,95
20181101|2018-03-28 09:30,28,1.806,1.806,1.8016,1.8016,201
20181101|2018-03-28 10:00,28,1.8103,1.8103,1.8103,1.8103,1
20181101|2018-03-28 10:30,28,1.8093,1.8093,1.7863,1.7863,6
20181101|2018-03-28 11:00,28,1.7859,1.7956,1.7859,1.7956,4
20181101|2018-03-28 11:30,28,1.7941,1.7945,1.7941,1.7945,153
20181101|2018-03-28 12:00,28,1.7945,1.7945,1.7945,1.7945,199
20181101|2018-03-28 12:30,28,1.7965,1.7965,1.7965,1.7965,1
20181101|2018-03-28 13:00,28,1.8019,1.8031,1.8006,1.802,167
20181101|2018-03-28 13:30,28,1.802,1.8035,1.802,1.8035,100
20181101|2018-03-29 07:30,29,1.7906,1.7906,1.7906,1.7906,1
20181101|2018-03-29 08:00,29,1.7923,1.7929,1.79,1.79,6
20181101|2018-03-29 08:30,29,1.7993,1.8,1.7991,1.7991,8
20181101|2018-03-29 09:00,29,1.7987,1.7987,1.7979,1.7979,2
20181101|2018-03-29 09:30,29,1.8107,1.8107,1.806,1.8077,6
20181101|2018-03-29 10:00,29,1.8045,1.8105,1.8045,1.8105,11
20181101|2018-03-29 10:30,29,1.8051,1.8051,1.8051,1.8051,1
20181101|2018-03-29 11:00,29,1.8071,1.8071,1.8071,1.8071,1
20181101|2018-03-29 11:30,29,1.8048,1.8048,1.8048,1.8048,1
20181101|2018-03-29 12:30,29,1.8122,1.8122,1.8121,1.8121,25
20181101|2018-03-29 13:00,29,1.8099,1.8099,1.807,1.8081,17
20181101|2018-03-29 13:30,29,1.8057,1.8069,1.8057,1.8069,6
20181101|2018-04-02 03:30,2,1.8179,1.8179,1.8179,1.8179,1
20181101|2018-04-02 08:00,2,1.7979,1.7979,1.7944,1.7947,5
20181101|2018-04-02 08:30,2,1.7923,1.7923,1.7918,1.7918,5
20181101|2018-04-02 09:00,2,1.7925,1.7925,1.7868,1.7923,11
20181101|2018-04-02 09:30,2,1.79,1.792,1.789,1.7907,5
20181101|2018-04-02 10:30,2,1.7804,1.7804,1.7697,1.7697,7
20181101|2018-04-02 11:00,2,1.7734,1.7734,1.7709,1.7733,3
20181101|2018-04-02 11:30,2,1.7732,1.7732,1.7731,1.7731,2
20181101|2018-04-02 12:00,2,1.7734,1.7734,1.7713,1.7713,3
20181101|2018-04-02 12:30,2,1.7687,1.7687,1.7687,1.7687,1
20181101|2018-04-02 13:00,2,1.7655,1.7655,1.7629,1.7639,3
20181101|2018-04-02 14:30,2,1.7646,1.7646,1.7646,1.7646,1
20181101|2018-04-02 15:30,2,1.7618,1.7618,1.7618,1.7618,1
20181101|2018-04-03 03:00,3,1.7725,1.7725,1.7725,1.7725,50
20181101|2018-04-03 04:30,3,1.7764,1.7764,1.7764,1.7764,1
20181101|2018-04-03 07:30,3,1.771,1.7715,1.771,1.7715,4
20181101|2018-04-03 08:00,3,1.7731,1.7731,1.7699,1.7699,5
20181101|2018-04-03 08:30,3,1.7755,1.7755,1.7755,1.7755,1
20181101|2018-04-03 09:00,3,1.776,1.776,1.7711,1.7711,2
20181101|2018-04-03 09:30,3,1.7776,1.7777,1.7776,1.7777,2
20181101|2018-04-03 10:00,3,1.783,1.783,1.7789,1.7789,11
20181101|2018-04-03 10:30,3,1.7755,1.7756,1.774,1.774,5
20181101|2018-04-03 11:00,3,1.7718,1.7718,1.7718,1.7718,1
20181101|2018-04-03 11:30,3,1.7691,1.7691,1.7688,1.7688,3
20181101|2018-04-03 12:00,3,1.7705,1.7705,1.7705,1.7705,1
20181101|2018-04-03 12:30,3,1.7722,1.7722,1.7711,1.7711,4
20181101|2018-04-03 13:00,3,1.7705,1.7714,1.7693,1.7714,5
20181101|2018-04-04 03:30,4,1.7547,1.7547,1.7546,1.7546,5
20181101|2018-04-04 04:30,4,1.7433,1.7433,1.7433,1.7433,1
20181101|2018-04-04 06:30,4,1.7504,1.7504,1.7504,1.7504,1
20181101|2018-04-04 08:00,4,1.7424,1.7438,1.7396,1.7438,9
20181101|2018-04-04 08:30,4,1.744,1.744,1.7407,1.7407,2
20181101|2018-04-04 09:00,4,1.7416,1.7452,1.7416,1.745,8
20181101|2018-04-04 10:00,4,1.757,1.7597,1.7563,1.7564,50
20181101|2018-04-04 10:30,4,1.753,1.755,1.7499,1.7522,17
20181101|2018-04-04 11:00,4,1.75,1.7602,1.7498,1.7602,11
20181101|2018-04-04 11:30,4,1.7574,1.7574,1.7574,1.7574,1
20181101|2018-04-04 12:00,4,1.7569,1.7569,1.7555,1.7555,3
20181101|2018-04-04 12:30,4,1.7584,1.7584,1.7584,1.7584,1
20181101|2018-04-04 13:00,4,1.7606,1.7686,1.7606,1.7686,10
20181101|2018-04-04 13:30,4,1.7671,1.7674,1.7671,1.7674,2
20181101|2018-04-05 03:30,5,1.7722,1.7722,1.7722,1.7722,1
20181101|2018-04-05 08:00,5,1.7621,1.7632,1.7614,1.7632,11
20181101|2018-04-05 08:30,5,1.769,1.769,1.769,1.769,1
20181101|2018-04-05 09:00,5,1.7774,1.7774,1.7774,1.7774,1
20181101|2018-04-05 09:30,5,1.7654,1.7654,1.7654,1.7654,2
20181101|2018-04-05 10:00,5,1.7693,1.7754,1.7693,1.7754,25
20181101|2018-04-05 10:30,5,1.7681,1.775,1.7673,1.775,41
20181101|2018-04-05 11:00,5,1.7741,1.7741,1.7741,1.7741,1
20181101|2018-04-05 11:30,5,1.7729,1.7746,1.7729,1.7746,7
20181101|2018-04-05 12:00,5,1.7747,1.7747,1.7747,1.7747,1
20181101|2018-04-05 12:30,5,1.7697,1.7697,1.7681,1.7681,16
20181101|2018-04-05 13:00,5,1.768,1.7792,1.768,1.779,6
20181101|2018-04-05 13:30,5,1.7803,1.7803,1.7795,1.7797,11
20181101|2018-04-05 14:00,5,1.7788,1.7788,1.7788,1.7788,2
20181101|2018-04-06 01:00,6,1.7635,1.764,1.7635,1.764,2
20181101|2018-04-06 08:00,6,1.7729,1.773,1.7729,1.7729,8
20181101|2018-04-06 09:30,6,1.7669,1.7669,1.7625,1.7625,2
20181101|2018-04-06 10:00,6,1.7561,1.7562,1.756,1.7561,18
20181101|2018-04-06 11:30,6,1.7566,1.7573,1.7566,1.7573,3
20181101|2018-04-06 12:30,6,1.7426,1.7426,1.7426,1.7426,2
20181101|2018-04-06 13:00,6,1.7549,1.7549,1.7542,1.7542,2
20181101|2018-04-06 14:30,6,1.752,1.752,1.752,1.752,1
20181101|2018-04-06 15:00,6,1.7518,1.7518,1.7513,1.7513,2
20181101|2018-04-09 03:00,9,1.7587,1.7587,1.7587,1.7587,1
20181101|2018-04-09 06:30,9,1.7643,1.7643,1.7643,1.7643,1
20181101|2018-04-09 07:00,9,1.7689,1.7689,1.7678,1.7678,2
20181101|2018-04-09 08:00,9,1.7672,1.7703,1.7657,1.7703,10
20181101|2018-04-09 08:30,9,1.7685,1.7685,1.7685,1.7685,1
20181101|2018-04-09 09:00,9,1.7706,1.7716,1.7706,1.7716,3
20181101|2018-04-09 09:30,9,1.7797,1.7797,1.7797,1.7797,1
20181101|2018-04-09 11:30,9,1.7782,1.7789,1.7782,1.7789,2
20181101|2018-04-09 12:30,9,1.7844,1.7854,1.7844,1.7852,5
20181101|2018-04-09 13:00,9,1.7867,1.79,1.7833,1.7869,15
20181101|2018-04-09 13:30,9,1.7855,1.7855,1.7836,1.7836,4
20181101|2018-04-09 14:00,9,1.7809,1.7809,1.7809,1.7809,1
20181101|2018-04-10 05:00,10,1.7998,1.7998,1.7998,1.7998,1
20181101|2018-04-10 06:30,10,1.8096,1.8098,1.8096,1.8098,2
20181101|2018-04-10 07:00,10,1.8109,1.8116,1.8083,1.8088,93
20181101|2018-04-10 07:30,10,1.8052,1.8052,1.8052,1.8052,1
20181101|2018-04-10 08:00,10,1.8065,1.8078,1.8065,1.8078,2
20181101|2018-04-10 08:30,10,1.8074,1.8129,1.8074,1.808,10
20181101|2018-04-10 09:00,10,1.8091,1.8091,1.8091,1.8091,3
20181101|2018-04-10 09:30,10,1.8185,1.8189,1.8163,1.817,7
20181101|2018-04-10 10:00,10,1.8173,1.8193,1.8173,1.8193,5
20181101|2018-04-10 10:30,10,1.8219,1.8219,1.82,1.82,3
20181101|2018-04-10 11:00,10,1.8207,1.8231,1.8207,1.8231,6
20181101|2018-04-10 11:30,10,1.8223,1.8223,1.8217,1.8223,6
20181101|2018-04-10 12:00,10,1.823,1.8247,1.823,1.8247,6
20181101|2018-04-10 12:30,10,1.8249,1.8273,1.8249,1.8269,8
20181101|2018-04-10 13:00,10,1.8282,1.8321,1.8273,1.8316,36
20181101|2018-04-10 13:30,10,1.8302,1.8324,1.8302,1.8324,2
20181101|2018-04-10 14:00,10,1.8341,1.8341,1.834,1.834,2
20181101|2018-04-10 15:30,10,1.8246,1.8246,1.8246,1.8246,1
20181101|2018-04-11 03:30,11,1.8201,1.8201,1.8201,1.8201,1
20181101|2018-04-11 04:30,11,1.8267,1.8287,1.8267,1.8272,3
20181101|2018-04-11 06:30,11,1.8376,1.8386,1.8374,1.8386,5
20181101|2018-04-11 07:30,11,1.834,1.8353,1.834,1.8353,9
20181101|2018-04-11 08:00,11,1.8352,1.8352,1.8325,1.8325,4
20181101|2018-04-11 08:30,11,1.8377,1.8403,1.8375,1.84,17
20181101|2018-04-11 09:00,11,1.8416,1.8417,1.835,1.835,10
20181101|2018-04-11 09:30,11,1.8333,1.8513,1.829,1.8513,6
20181101|2018-04-11 10:00,11,1.858,1.8593,1.8524,1.8524,3
20181101|2018-04-11 10:30,11,1.8561,1.859,1.8561,1.859,6
20181101|2018-04-11 11:00,11,1.8558,1.8558,1.8553,1.8556,3
20181101|2018-04-11 11:30,11,1.854,1.854,1.854,1.854,1
20181101|2018-04-11 12:00,11,1.855,1.855,1.8538,1.8541,6
20181101|2018-04-11 12:30,11,1.8524,1.8581,1.8524,1.8581,8
20181101|2018-04-11 13:00,11,1.8591,1.8634,1.8542,1.8631,56
20181101|2018-04-11 13:30,11,1.8628,1.8628,1.8615,1.8615,6
20181101|2018-04-11 14:00,11,1.8546,1.8546,1.8546,1.8546,1
20181101|2018-04-11 14:30,11,1.856,1.856,1.856,1.856,1
20181101|2018-04-12 02:00,12,1.8564,1.8564,1.8559,1.8559,2
20181101|2018-04-12 02:30,12,1.8522,1.8522,1.8508,1.8508,2
20181101|2018-04-12 05:00,12,1.846,1.846,1.8447,1.8447,3
20181101|2018-04-12 08:00,12,1.8495,1.8495,1.8467,1.8467,7
20181101|2018-04-12 08:30,12,1.8457,1.8472,1.8453,1.8453,26
20181101|2018-04-12 09:30,12,1.8394,1.8394,1.8394,1.8394,1
20181101|2018-04-12 10:30,12,1.8465,1.8465,1.8457,1.8457,3
20181101|2018-04-12 11:00,12,1.8458,1.8466,1.8423,1.8423,7
20181101|2018-04-12 11:30,12,1.8428,1.8453,1.8425,1.8453,5
20181101|2018-04-12 12:00,12,1.8468,1.8493,1.8468,1.8493,3
20181101|2018-04-12 12:30,12,1.8474,1.8482,1.8474,1.8478,3
20181101|2018-04-12 13:00,12,1.8486,1.8514,1.8469,1.8512,22
20181101|2018-04-12 13:30,12,1.8519,1.8544,1.8519,1.8519,5
20181101|2018-04-12 14:30,12,1.8519,1.8533,1.8507,1.8509,37
20181101|2018-04-12 15:00,12,1.8516,1.8516,1.8511,1.8511,13
20181101|2018-04-13 03:00,13,1.8508,1.8508,1.8508,1.8508,2
20181101|2018-04-13 03:30,13,1.8614,1.8614,1.8614,1.8614,1
20181101|2018-04-13 05:30,13,1.8453,1.8463,1.8453,1.8463,3
20181101|2018-04-13 06:30,13,1.8415,1.8415,1.8415,1.8415,1
20181101|2018-04-13 07:00,13,1.8411,1.8451,1.8411,1.8451,2
20181101|2018-04-13 07:30,13,1.8473,1.8473,1.8473,1.8473,1
20181101|2018-04-13 08:00,13,1.8498,1.8518,1.8472,1.8472,15
20181101|2018-04-13 08:30,13,1.8485,1.8491,1.8485,1.8491,2
20181101|2018-04-13 09:00,13,1.8554,1.8554,1.8553,1.8553,3
20181101|2018-04-13 09:30,13,1.8472,1.8523,1.8472,1.8523,9
20181101|2018-04-13 10:00,13,1.8547,1.8547,1.8547,1.8547,4
20181101|2018-04-13 10:30,13,1.8585,1.8585,1.8583,1.8583,3
20181101|2018-04-13 11:00,13,1.8602,1.8604,1.8584,1.8584,3
20181101|2018-04-13 11:30,13,1.8593,1.8608,1.8593,1.8593,4
20181101|2018-04-13 12:00,13,1.8576,1.8593,1.8576,1.8593,4
20181101|2018-04-13 12:30,13,1.8607,1.8608,1.8607,1.8608,2
20181101|2018-04-13 13:00,13,1.8621,1.8643,1.8621,1.8626,9
20181101|2018-04-13 13:30,13,1.8587,1.8587,1.8587,1.8587,1
20181101|2018-04-13 14:00,13,1.8575,1.8575,1.8565,1.8565,2
20181101|2018-04-16 00:30,16,1.8468,1.8468,1.8468,1.8468,1
20181101|2018-04-16 02:00,16,1.8358,1.8358,1.8351,1.8351,2
20181101|2018-04-16 06:00,16,1.8422,1.8422,1.8422,1.8422,1
20181101|2018-04-16 07:30,16,1.8453,1.8461,1.8453,1.8461,2
20181101|2018-04-16 08:00,16,1.8478,1.8478,1.8477,1.8477,2
20181101|2018-04-16 08:30,16,1.8476,1.8476,1.84,1.84,3
20181101|2018-04-16 09:00,16,1.8431,1.8474,1.8431,1.8474,24
20181101|2018-04-16 09:30,16,1.8477,1.8479,1.8431,1.8431,30
20181101|2018-04-16 10:00,16,1.8399,1.8407,1.8382,1.8382,4
20181101|2018-04-16 10:30,16,1.8393,1.8393,1.8393,1.8393,1
20181101|2018-04-16 11:00,16,1.8407,1.8407,1.8407,1.8407,1
20181101|2018-04-16 11:30,16,1.8422,1.8422,1.841,1.841,2
20181101|2018-04-16 12:00,16,1.8413,1.8413,1.8413,1.8413,1
20181101|2018-04-16 12:30,16,1.8404,1.8404,1.8404,1.8404,2
20181101|2018-04-16 13:00,16,1.8393,1.8393,1.8376,1.8387,46
20181101|2018-04-16 13:30,16,1.839,1.839,1.8378,1.8378,4
20181101|2018-04-17 01:30,17,1.842,1.842,1.842,1.842,1
20181101|2018-04-17 02:30,17,1.8369,1.8369,1.8369,1.8369,1
20181101|2018-04-17 06:00,17,1.8363,1.8363,1.8362,1.8362,2
20181101|2018-04-17 07:30,17,1.8368,1.8368,1.8335,1.8335,3
20181101|2018-04-17 08:00,17,1.8278,1.8297,1.8278,1.8291,5
20181101|2018-04-17 08:30,17,1.8284,1.8366,1.8284,1.8366,8
20181101|2018-04-17 09:00,17,1.8356,1.8368,1.8356,1.8368,3
20181101|2018-04-17 09:30,17,1.842,1.842,1.8416,1.8416,2
20181101|2018-04-17 10:00,17,1.8383,1.84,1.8351,1.8384,65
20181101|2018-04-17 10:30,17,1.8346,1.8346,1.831,1.831,27
20181101|2018-04-17 11:00,17,1.8327,1.8327,1.8327,1.8327,1
20181101|2018-04-17 12:00,17,1.8304,1.8304,1.8304,1.8304,1
20181101|2018-04-17 13:00,17,1.8361,1.8429,1.835,1.8429,28
20181101|2018-04-17 15:30,17,1.8468,1.8468,1.8468,1.8468,1
20181101|2018-04-17 20:00,18,1.8492,1.8492,1.8492,1.8492,1
20181101|2018-04-18 00:00,18,1.8535,1.8538,1.8535,1.8538,3
20181101|2018-04-18 03:00,18,1.8529,1.8529,1.8529,1.8529,3
20181101|2018-04-18 04:00,18,1.8524,1.8524,1.8522,1.8522,11
20181101|2018-04-18 04:30,18,1.8515,1.8515,1.8515,1.8515,1
20181101|2018-04-18 06:00,18,1.8584,1.8584,1.8584,1.8584,1
20181101|2018-04-18 07:00,18,1.8616,1.8616,1.8616,1.8616,1
20181101|2018-04-18 07:30,18,1.8615,1.8615,1.8615,1.8615,1
20181101|2018-04-18 08:00,18,1.8659,1.8659,1.8644,1.8644,2
20181101|2018-04-18 08:30,18,1.8636,1.8636,1.8596,1.8596,5
20181101|2018-04-18 09:00,18,1.8586,1.8592,1.8578,1.8578,10
20181101|2018-04-18 09:30,18,1.8657,1.8658,1.8613,1.8613,6
20181101|2018-04-18 10:00,18,1.8637,1.8677,1.8633,1.8634,5
20181101|2018-04-18 10:30,18,1.8631,1.8631,1.8578,1.8602,31
20181101|2018-04-18 11:00,18,1.8592,1.8592,1.8541,1.8588,8
20181101|2018-04-18 11:30,18,1.8546,1.8576,1.8546,1.8576,3
20181101|2018-04-18 12:00,18,1.8583,1.8602,1.858,1.8593,5
20181101|2018-04-18 12:30,18,1.861,1.8638,1.8608,1.8638,41
20181101|2018-04-18 13:00,18,1.8652,1.8742,1.8652,1.8741,28
20181101|2018-04-18 13:30,18,1.876,1.876,1.876,1.876,1
20181101|2018-04-18 14:30,18,1.8802,1.8802,1.8794,1.8794,2
20181101|2018-04-18 15:00,18,1.8803,1.8803,1.8803,1.8803,2
20181101|2018-04-19 02:30,19,1.8879,1.8879,1.8876,1.8876,2
20181101|2018-04-19 03:00,19,1.8893,1.8896,1.8893,1.8896,2
20181101|2018-04-19 04:00,19,1.883,1.883,1.883,1.883,1
20181101|2018-04-19 04:30,19,1.882,1.882,1.8818,1.8818,7
20181101|2018-04-19 05:00,19,1.8814,1.8814,1.8814,1.8814,1
20181101|2018-04-19 06:00,19,1.8857,1.8857,1.8857,1.8857,1
20181101|2018-04-19 06:30,19,1.8925,1.8925,1.8924,1.8924,2
20181101|2018-04-19 08:30,19,1.8904,1.8904,1.8869,1.8869,2
20181101|2018-04-19 09:00,19,1.8926,1.8926,1.8926,1.8926,1
20181101|2018-04-19 09:30,19,1.8905,1.8909,1.8894,1.8894,10
20181101|2018-04-19 10:00,19,1.8898,1.8898,1.8898,1.8898,1
20181101|2018-04-19 10:30,19,1.8965,1.8965,1.8965,1.8965,1
20181101|2018-04-19 11:00,19,1.89,1.89,1.888,1.888,3
20181101|2018-04-19 12:30,19,1.8794,1.8794,1.8794,1.8794,2
20181101|2018-04-19 13:00,19,1.8769,1.8836,1.8742,1.8834,44
20181101|2018-04-19 14:30,19,1.8817,1.8817,1.8814,1.8814,25
20181101|2018-04-19 15:00,19,1.8794,1.8795,1.8794,1.8795,4
20181101|2018-04-20 00:00,20,1.8791,1.8791,1.8789,1.8789,2
20181101|2018-04-20 00:30,20,1.8773,1.8773,1.8773,1.8773,1
20181101|2018-04-20 03:00,20,1.8766,1.8766,1.8766,1.8766,1
20181101|2018-04-20 04:30,20,1.8854,1.8854,1.8854,1.8854,1
20181101|2018-04-20 05:30,20,1.8889,1.8889,1.8885,1.8885,2
20181101|2018-04-20 06:30,20,1.8703,1.8711,1.8664,1.8664,3
20181101|2018-04-20 07:00,20,1.8719,1.8719,1.8707,1.8707,2
20181101|2018-04-20 07:30,20,1.87,1.8718,1.8699,1.8699,20
20181101|2018-04-20 08:00,20,1.8708,1.8737,1.8708,1.8737,5
20181101|2018-04-20 08:30,20,1.8686,1.8686,1.8686,1.8686,1
20181101|2018-04-20 09:00,20,1.8685,1.8686,1.8685,1.8686,2
20181101|2018-04-20 09:30,20,1.8739,1.874,1.8721,1.8721,6
20181101|2018-04-20 10:00,20,1.8719,1.8719,1.8719,1.8719,1
20181101|2018-04-20 10:30,20,1.8768,1.8768,1.8768,1.8768,1
20181101|2018-04-20 13:00,20,1.8898,1.8964,1.8898,1.894,41
20181101|2018-04-20 13:30,20,1.8918,1.8929,1.8911,1.8921,7
20181101|2018-04-20 14:00,20,1.8911,1.8911,1.8911,1.8911,1
20181101|2018-04-20 14:30,20,1.8894,1.8894,1.889,1.889,2
20181101|2018-04-23 07:00,23,1.8938,1.8938,1.8781,1.8781,2
20181101|2018-04-23 08:00,23,1.8777,1.8815,1.8777,1.8815,3
20181101|2018-04-23 08:30,23,1.8793,1.8798,1.8793,1.8796,3
20181101|2018-04-23 09:00,23,1.8792,1.884,1.8792,1.884,6
20181101|2018-04-23 09:30,23,1.8862,1.8872,1.8862,1.8872,3
20181101|2018-04-23 10:00,23,1.8884,1.8944,1.8877,1.8918,7
20181101|2018-04-23 10:30,23,1.8931,1.8935,1.8922,1.8923,6
20181101|2018-04-23 11:00,23,1.8926,1.8988,1.8926,1.8988,8
20181101|2018-04-23 11:30,23,1.9,1.9015,1.8998,1.9,18
20181101|2018-04-23 12:00,23,1.9038,1.9038,1.9038,1.9038,1
20181101|2018-04-23 12:30,23,1.9054,1.9086,1.9038,1.9081,42
20181101|2018-04-23 13:00,23,1.9093,1.9145,1.9073,1.914,133
20181101|2018-04-23 13:30,23,1.9169,1.9173,1.9157,1.9161,32
20181101|2018-04-23 14:00,23,1.9156,1.9218,1.9156,1.9218,11
20181101|2018-04-23 14:30,23,1.921,1.921,1.921,1.921,1
20181101|2018-04-23 15:00,23,1.9188,1.9188,1.9188,1.9188,1
20181101|2018-04-24 04:30,24,1.9111,1.9115,1.9111,1.9115,2
20181101|2018-04-24 07:00,24,1.9097,1.914,1.9097,1.914,26
20181101|2018-04-24 07:30,24,1.9162,1.9162,1.9162,1.9162,1
20181101|2018-04-24 08:00,24,1.9127,1.9132,1.9127,1.9132,2
20181101|2018-04-24 08:30,24,1.9109,1.9109,1.9109,1.9109,1
20181101|2018-04-24 09:00,24,1.9156,1.916,1.9135,1.916,8
20181101|2018-04-24 09:30,24,1.9183,1.9183,1.9137,1.9138,29
20181101|2018-04-24 10:00,24,1.9148,1.9148,1.904,1.9125,13
20181101|2018-04-24 10:30,24,1.9057,1.9082,1.9057,1.9074,6
20181101|2018-04-24 11:30,24,1.9104,1.9104,1.9098,1.9098,2
20181101|2018-04-24 12:00,24,1.9021,1.9045,1.9021,1.9045,4
20181101|2018-04-24 12:30,24,1.9036,1.9036,1.8947,1.8947,11
20181101|2018-04-24 13:00,24,1.895,1.8953,1.89,1.89,3
20181101|2018-04-24 13:30,24,1.8893,1.8918,1.8893,1.8918,2
20181101|2018-04-24 14:00,24,1.8903,1.8903,1.8903,1.8903,1
20181101|2018-04-24 15:30,24,1.8885,1.8885,1.8885,1.8885,2
20181101|2018-04-25 01:00,25,1.8885,1.8885,1.8885,1.8885,1
20181101|2018-04-25 01:30,25,1.887,1.887,1.887,1.887,1
20181101|2018-04-25 02:30,25,1.8914,1.8914,1.8914,1.8914,1
20181101|2018-04-25 03:30,25,1.8925,1.8925,1.8925,1.8925,1
20181101|2018-04-25 04:30,25,1.8855,1.8855,1.8855,1.8855,1
20181101|2018-04-25 08:00,25,1.885,1.885,1.885,1.885,1
20181101|2018-04-25 08:30,25,1.8851,1.8885,1.8824,1.8825,11
20181101|2018-04-25 09:00,25,1.8846,1.8867,1.8844,1.8849,8
20181101|2018-04-25 09:30,25,1.8753,1.8839,1.8753,1.8785,13
20181101|2018-04-25 10:00,25,1.8788,1.8788,1.8756,1.8757,23
20181101|2018-04-25 10:30,25,1.8775,1.8804,1.8775,1.8804,4
20181101|2018-04-25 11:00,25,1.8778,1.88,1.8778,1.8796,3
20181101|2018-04-25 12:00,25,1.8762,1.881,1.8762,1.881,3
20181101|2018-04-25 12:30,25,1.8837,1.8885,1.8837,1.8848,8
20181101|2018-04-25 13:00,25,1.888,1.8923,1.888,1.8919,5
20181101|2018-04-25 13:30,25,1.8905,1.8905,1.8905,1.8905,1
20181101|2018-04-25 14:30,25,1.8891,1.8891,1.8891,1.8891,2
20181101|2018-04-25 15:00,25,1.8903,1.8903,1.8903,1.8903,1
20181101|2018-04-26 00:30,26,1.897,1.897,1.897,1.897,1
20181101|2018-04-26 03:00,26,1.8915,1.8915,1.8915,1.8915,2
20181101|2018-04-26 06:00,26,1.8985,1.8985,1.8985,1.8985,1
20181101|2018-04-26 06:30,26,1.9023,1.9024,1.9023,1.9024,3
20181101|2018-04-26 07:00,26,1.9029,1.9029,1.9029,1.9029,1
20181101|2018-04-26 07:30,26,1.9027,1.9027,1.902,1.902,2
20181101|2018-04-26 08:00,26,1.8994,1.9016,1.8994,1.9016,4
20181101|2018-04-26 08:30,26,1.9016,1.9016,1.8963,1.8964,6
20181101|2018-04-26 09:00,26,1.8952,1.8952,1.8938,1.8938,3
20181101|2018-04-26 09:30,26,1.8997,1.9022,1.8991,1.9017,53
20181101|2018-04-26 10:00,26,1.9003,1.904,1.9003,1.904,110
20181101|2018-04-26 10:30,26,1.8934,1.8948,1.8926,1.8926,6
20181101|2018-04-26 11:30,26,1.8962,1.8992,1.8962,1.8992,6
20181101|2018-04-26 12:00,26,1.8991,1.8991,1.8991,1.8991,2
20181101|2018-04-26 12:30,26,1.8991,1.8991,1.8991,1.8991,1
20181101|2018-04-26 13:00,26,1.902,1.9052,1.902,1.9045,56
20181101|2018-04-26 13:30,26,1.9059,1.9059,1.9059,1.9059,3
20181101|2018-04-26 14:30,26,1.9056,1.9056,1.9056,1.9056,1
20181101|2018-04-27 03:00,27,1.9014,1.9021,1.9014,1.902,5
20181101|2018-04-27 03:30,27,1.8994,1.8994,1.8994,1.8994,1
20181101|2018-04-27 05:00,27,1.9038,1.9038,1.9038,1.9038,1
20181101|2018-04-27 05:30,27,1.9042,1.9042,1.9042,1.9042,1
20181101|2018-04-27 06:30,27,1.9054,1.9054,1.9048,1.9048,4
20181101|2018-04-27 08:00,27,1.9056,1.9056,1.8989,1.8989,6
20181101|2018-04-27 08:30,27,1.9005,1.9031,1.9005,1.9012,5
20181101|2018-04-27 09:00,27,1.9029,1.9119,1.9029,1.9119,29
20181101|2018-04-27 09:30,27,1.9094,1.9094,1.9051,1.9051,4
20181101|2018-04-27 10:00,27,1.9061,1.9061,1.9031,1.9045,6
20181101|2018-04-27 10:30,27,1.9014,1.904,1.9009,1.9023,61
20181101|2018-04-27 11:00,27,1.902,1.902,1.9011,1.9011,3
20181101|2018-04-27 11:30,27,1.9069,1.9085,1.9062,1.9085,4
20181101|2018-04-27 12:00,27,1.9079,1.9112,1.9079,1.911,18
20181101|2018-04-27 12:30,27,1.911,1.911,1.9083,1.9083,7
20181101|2018-04-27 13:00,27,1.9043,1.9074,1.9043,1.9061,15
20181101|2018-04-27 15:00,27,1.9014,1.9014,1.9014,1.9014,1
20181101|2018-04-30 01:00,30,1.8919,1.8919,1.8919,1.8919,1
20181101|2018-04-30 02:00,30,1.8871,1.8871,1.8871,1.8871,2
20181101|2018-04-30 03:00,30,1.8837,1.8856,1.8837,1.8856,2
20181101|2018-04-30 03:30,30,1.8841,1.8846,1.8841,1.8846,2
20181101|2018-04-30 04:30,30,1.8881,1.8881,1.8881,1.8881,1
20181101|2018-04-30 06:00,30,1.8854,1.8854,1.8854,1.8854,1
20181101|2018-04-30 07:00,30,1.8897,1.8897,1.8897,1.8897,1
20181101|2018-04-30 07:30,30,1.8904,1.8904,1.888,1.888,4
20181101|2018-04-30 08:00,30,1.8887,1.8892,1.8857,1.8892,5
20181101|2018-04-30 08:30,30,1.893,1.8964,1.893,1.8934,29
20181101|2018-04-30 09:00,30,1.8948,1.9073,1.8948,1.903,7
20181101|2018-04-30 09:30,30,1.9034,1.9105,1.9034,1.9105,10
20181101|2018-04-30 10:00,30,1.9119,1.9133,1.9098,1.9098,10
20181101|2018-04-30 10:30,30,1.9091,1.9127,1.9089,1.9127,36
20181101|2018-04-30 11:00,30,1.9165,1.9212,1.9165,1.9212,39
20181101|2018-04-30 11:30,30,1.9237,1.9261,1.9221,1.9242,27
20181101|2018-04-30 12:00,30,1.9256,1.9399,1.9256,1.935,21
20181101|2018-04-30 12:30,30,1.9303,1.9303,1.9244,1.9244,4
20181101|2018-04-30 13:00,30,1.9268,1.9268,1.9151,1.9198,34
20181101|2018-04-30 14:00,30,1.9186,1.9186,1.9151,1.9151,4
20181101|2018-04-30 14:30,30,1.9149,1.9149,1.9149,1.9149,2
20181101|2018-04-30 15:30,30,1.9165,1.9165,1.9165,1.9165,2
20181101|2018-05-01 02:30,1,1.9137,1.9137,1.9137,1.9137,1
20181101|2018-05-01 03:00,1,1.9092,1.9092,1.9092,1.9092,1
20181101|2018-05-01 04:30,1,1.9051,1.9051,1.9051,1.9051,1
20181101|2018-05-01 05:30,1,1.9039,1.9039,1.9039,1.9039,1
20181101|2018-05-01 06:00,1,1.9022,1.9029,1.9022,1.9026,3
20181101|2018-05-01 06:30,1,1.902,1.902,1.8993,1.901,11
20181101|2018-05-01 07:00,1,1.9011,1.9036,1.9011,1.9036,3
20181101|2018-05-01 07:30,1,1.9014,1.9017,1.9014,1.9014,5
20181101|2018-05-01 08:00,1,1.9002,1.9042,1.9002,1.9015,14
20181101|2018-05-01 08:30,1,1.8937,1.8967,1.8884,1.8884,36
20181101|2018-05-01 09:00,1,1.8936,1.8958,1.8929,1.8937,38
20181101|2018-05-01 09:30,1,1.8925,1.8925,1.8834,1.8857,119
20181101|2018-05-01 10:00,1,1.883,1.8963,1.883,1.8963,28
20181101|2018-05-01 10:30,1,1.8944,1.8963,1.8944,1.8958,10
20181101|2018-05-01 11:00,1,1.8949,1.8949,1.8906,1.8935,20
20181101|2018-05-01 11:30,1,1.893,1.893,1.8895,1.8895,29
20181101|2018-05-01 12:00,1,1.889,1.889,1.8811,1.8811,49
20181101|2018-05-01 12:30,1,1.8805,1.8817,1.8734,1.8795,45
20181101|2018-05-01 13:00,1,1.8825,1.8885,1.8816,1.8839,78
20181101|2018-05-01 13:30,1,1.8847,1.8867,1.884,1.8867,18
20181101|2018-05-01 14:00,1,1.886,1.886,1.8852,1.8852,2
20181101|2018-05-01 15:30,1,1.8872,1.8872,1.8847,1.8848,5
20181101|2018-05-01 17:00,2,1.884,1.884,1.884,1.884,2
20181101|2018-05-02 00:00,2,1.883,1.883,1.883,1.883,1
20181101|2018-05-02 02:00,2,1.8882,1.8887,1.888,1.888,3
20181101|2018-05-02 03:00,2,1.8855,1.8855,1.8855,1.8855,1
20181101|2018-05-02 04:00,2,1.8866,1.8869,1.8825,1.8825,5
20181101|2018-05-02 05:00,2,1.8765,1.8765,1.8755,1.8755,4
20181101|2018-05-02 05:30,2,1.8758,1.8787,1.8752,1.8787,9
20181101|2018-05-02 06:30,2,1.8783,1.8783,1.8783,1.8783,1
20181101|2018-05-02 07:30,2,1.8785,1.8785,1.8753,1.8753,2
20181101|2018-05-02 08:00,2,1.8754,1.8754,1.8686,1.8694,14
20181101|2018-05-02 08:30,2,1.8701,1.8701,1.8701,1.8701,3
20181101|2018-05-02 09:00,2,1.8772,1.8774,1.8771,1.8774,3
20181101|2018-05-02 09:30,2,1.8728,1.8768,1.8704,1.8768,9
20181101|2018-05-02 10:00,2,1.8695,1.8695,1.8693,1.8693,2
20181101|2018-05-02 11:00,2,1.8774,1.8774,1.8774,1.8774,1
20181101|2018-05-02 11:30,2,1.8752,1.8758,1.8752,1.8758,51
20181101|2018-05-02 12:00,2,1.8769,1.8769,1.8769,1.8769,1
20181101|2018-05-02 12:30,2,1.877,1.8783,1.877,1.8783,2
20181101|2018-05-02 13:00,2,1.8848,1.8849,1.8833,1.8844,7
20181101|2018-05-02 14:30,2,1.8755,1.8755,1.8755,1.8755,2
20181101|2018-05-02 15:30,2,1.877,1.877,1.8748,1.8748,3
20181101|2018-05-03 01:30,3,1.8797,1.8797,1.8797,1.8797,1
20181101|2018-05-03 03:00,3,1.8833,1.8833,1.8833,1.8833,1
20181101|2018-05-03 04:00,3,1.8839,1.8839,1.8834,1.8837,3
20181101|2018-05-03 04:30,3,1.8837,1.8837,1.8829,1.8834,4
20181101|2018-05-03 05:00,3,1.8864,1.8864,1.8856,1.8856,7
20181101|2018-05-03 05:30,3,1.8844,1.8844,1.8834,1.8834,2
20181101|2018-05-03 06:00,3,1.8751,1.8753,1.8736,1.8736,3
20181101|2018-05-03 06:30,3,1.8763,1.8763,1.8763,1.8763,2
20181101|2018-05-03 07:00,3,1.8767,1.8767,1.8716,1.8716,2
20181101|2018-05-03 07:30,3,1.8725,1.8726,1.8688,1.8688,9
20181101|2018-05-03 08:00,3,1.8711,1.8721,1.8705,1.8721,16
20181101|2018-05-03 08:30,3,1.8699,1.8718,1.8689,1.8718,6
20181101|2018-05-03 09:00,3,1.8736,1.8736,1.8623,1.8654,20
20181101|2018-05-03 09:30,3,1.8662,1.8703,1.8662,1.868,23
20181101|2018-05-03 10:00,3,1.868,1.874,1.8661,1.8728,41
20181101|2018-05-03 10:30,3,1.8725,1.8792,1.8725,1.8792,8
20181101|2018-05-03 11:00,3,1.8806,1.8816,1.8802,1.8802,6
20181101|2018-05-03 11:30,3,1.8822,1.8854,1.8814,1.8854,145
20181101|2018-05-03 12:00,3,1.885,1.8882,1.8835,1.8882,12
20181101|2018-05-03 12:30,3,1.889,1.8936,1.889,1.8895,22
20181101|2018-05-03 13:00,3,1.8894,1.8914,1.8818,1.8914,21
20181101|2018-05-03 13:30,3,1.8909,1.8909,1.8908,1.8908,4
20181101|2018-05-03 14:30,3,1.8932,1.8934,1.8932,1.8933,6
20181101|2018-05-03 15:30,3,1.8927,1.8927,1.8927,1.8927,1
20181101|2018-05-04 02:00,4,1.8843,1.8843,1.8843,1.8843,1
20181101|2018-05-04 04:00,4,1.8829,1.8862,1.8829,1.8857,3
20181101|2018-05-04 04:30,4,1.8857,1.8857,1.8857,1.8857,1
20181101|2018-05-04 05:00,4,1.8903,1.8903,1.8903,1.8903,1
20181101|2018-05-04 05:30,4,1.8928,1.8966,1.8928,1.8966,8
20181101|2018-05-04 06:00,4,1.8957,1.898,1.8946,1.8946,7
20181101|2018-05-04 06:30,4,1.8949,1.8949,1.8936,1.8941,6
20181101|2018-05-04 08:00,4,1.8981,1.8981,1.8921,1.8924,11
20181101|2018-05-04 08:30,4,1.895,1.8975,1.8909,1.8975,5
20181101|2018-05-04 09:00,4,1.896,1.9003,1.8939,1.8972,15
20181101|2018-05-04 09:30,4,1.8979,1.9042,1.8979,1.9042,35
20181101|2018-05-04 10:00,4,1.9068,1.9087,1.9047,1.9047,23
20181101|2018-05-04 10:30,4,1.9074,1.9163,1.9066,1.9163,9
20181101|2018-05-04 11:00,4,1.9223,1.9223,1.9209,1.9209,6
20181101|2018-05-04 11:30,4,1.9207,1.922,1.9198,1.9198,9
20181101|2018-05-04 12:00,4,1.9179,1.918,1.9179,1.9179,5
20181101|2018-05-04 12:30,4,1.9201,1.9207,1.9192,1.9199,11
20181101|2018-05-04 13:00,4,1.9198,1.9213,1.919,1.9213,11
20181101|2018-05-04 13:30,4,1.9197,1.9197,1.9197,1.9197,1
20181101|2018-05-04 14:30,4,1.9198,1.9201,1.9198,1.92,25
20181101|2018-05-04 15:30,4,1.9218,1.9218,1.9213,1.9213,2
20181101|2018-05-06 17:00,7,1.9225,1.9225,1.9225,1.9225,1
20181101|2018-05-07 02:30,7,1.9332,1.9332,1.9332,1.9332,1
20181101|2018-05-07 03:00,7,1.9327,1.9327,1.9327,1.9327,2
20181101|2018-05-07 06:00,7,1.9369,1.9369,1.9369,1.9369,1
20181101|2018-05-07 07:00,7,1.9375,1.938,1.9375,1.9379,5
20181101|2018-05-07 07:30,7,1.9414,1.9414,1.9414,1.9414,1
20181101|2018-05-07 08:00,7,1.9433,1.9433,1.9387,1.9387,5
20181101|2018-05-07 08:30,7,1.9331,1.9352,1.9331,1.9351,5
20181101|2018-05-07 09:00,7,1.943,1.943,1.9383,1.9383,33
20181101|2018-05-07 09:30,7,1.9449,1.9465,1.9442,1.9444,5
20181101|2018-05-07 10:00,7,1.9457,1.9459,1.9457,1.9459,2
20181101|2018-05-07 10:30,7,1.9452,1.9452,1.9437,1.9437,2
20181101|2018-05-07 12:00,7,1.9438,1.9443,1.9438,1.9443,31
20181101|2018-05-07 12:30,7,1.9455,1.9482,1.9455,1.9482,2
20181101|2018-05-07 13:00,7,1.9473,1.9495,1.9473,1.9489,8
20181101|2018-05-07 13:30,7,1.9464,1.9466,1.9303,1.9303,18
20181101|2018-05-07 14:00,7,1.9303,1.9303,1.9303,1.9303,1
20181101|2018-05-07 15:00,7,1.9333,1.9351,1.9333,1.9351,2
20181101|2018-05-07 15:30,7,1.9358,1.9358,1.9358,1.9358,1
20181101|2018-05-08 01:00,8,1.9359,1.9359,1.9359,1.9359,1
20181101|2018-05-08 02:00,8,1.9338,1.9338,1.9338,1.9338,1
20181101|2018-05-08 05:30,8,1.9298,1.9298,1.9298,1.9298,1
20181101|2018-05-08 06:30,8,1.9328,1.9328,1.9328,1.9328,1
20181101|2018-05-08 07:00,8,1.9333,1.9333,1.9332,1.9332,2
20181101|2018-05-08 07:30,8,1.9378,1.94,1.9378,1.9398,3
20181101|2018-05-08 08:00,8,1.9395,1.941,1.939,1.941,10
20181101|2018-05-08 08:30,8,1.9441,1.9441,1.9388,1.9405,6
20181101|2018-05-08 09:00,8,1.9396,1.9396,1.9372,1.9384,4
20181101|2018-05-08 09:30,8,1.934,1.9343,1.9319,1.9335,19
20181101|2018-05-08 10:00,8,1.9304,1.9304,1.88,1.8979,73
20181101|2018-05-08 10:30,8,1.9041,1.9191,1.9041,1.9141,4
20181101|2018-05-08 11:00,8,1.9125,1.9142,1.9092,1.9142,14
20181101|2018-05-08 11:30,8,1.9094,1.9107,1.8942,1.9005,33
20181101|2018-05-08 12:00,8,1.901,1.9064,1.901,1.9064,9
20181101|2018-05-08 12:30,8,1.9113,1.9114,1.9064,1.9073,16
20181101|2018-05-08 13:00,8,1.9055,1.9409,1.9055,1.9228,48
20181101|2018-05-08 13:30,8,1.9194,1.9369,1.9185,1.9369,7
20181101|2018-05-08 14:00,8,1.9331,1.9342,1.929,1.9309,10
20181101|2018-05-08 14:30,8,1.9325,1.9327,1.9325,1.9327,3
20181101|2018-05-08 15:30,8,1.9387,1.9433,1.9387,1.9409,3
20181101|2018-05-09 01:00,9,1.9576,1.9576,1.9561,1.9561,3
20181101|2018-05-09 01:30,9,1.9531,1.9571,1.9529,1.9571,4
20181101|2018-05-09 02:00,9,1.9575,1.9575,1.9569,1.9569,2
20181101|2018-05-09 03:30,9,1.9659,1.9659,1.9659,1.9659,1
20181101|2018-05-09 04:00,9,1.9674,1.9674,1.9673,1.9673,2
20181101|2018-05-09 04:30,9,1.962,1.9663,1.962,1.9662,3
20181101|2018-05-09 05:00,9,1.9617,1.9617,1.9616,1.9616,2
20181101|2018-05-09 05:30,9,1.9605,1.9605,1.9589,1.9599,4
20181101|2018-05-09 06:00,9,1.9653,1.9667,1.9648,1.966,8
20181101|2018-05-09 06:30,9,1.9668,1.9681,1.9668,1.9681,2
20181101|2018-05-09 07:00,9,1.9623,1.9623,1.9623,1.9623,1
20181101|2018-05-09 08:00,9,1.9624,1.9624,1.9586,1.9596,5
20181101|2018-05-09 08:30,9,1.9593,1.96,1.9593,1.96,3
20181101|2018-05-09 09:00,9,1.9643,1.9679,1.9642,1.9654,14
20181101|2018-05-09 09:30,9,1.9742,1.9745,1.96,1.9609,26
20181101|2018-05-09 10:00,9,1.9603,1.9658,1.9603,1.9657,15
20181101|2018-05-09 10:30,9,1.9647,1.9647,1.9629,1.9629,2
20181101|2018-05-09 11:00,9,1.9669,1.9722,1.9657,1.972,26
20181101|2018-05-09 11:30,9,1.9712,1.9712,1.9669,1.9674,16
20181101|2018-05-09 12:00,9,1.9704,1.9707,1.968,1.9698,7
20181101|2018-05-09 12:30,9,1.9713,1.9719,1.9713,1.9719,13
20181101|2018-05-09 13:00,9,1.9692,1.9752,1.9688,1.9739,18
20181101|2018-05-09 13:30,9,1.9711,1.9711,1.9708,1.9708,5
20181101|2018-05-09 14:00,9,1.9709,1.9709,1.9702,1.9704,4
20181101|2018-05-09 14:30,9,1.9724,1.9729,1.9724,1.9729,3
20181101|2018-05-09 15:30,9,1.9752,1.9752,1.9752,1.9752,1
20181101|2018-05-10 03:00,10,1.9815,1.9817,1.9815,1.9817,2
20181101|2018-05-10 03:30,10,1.9824,1.9824,1.9824,1.9824,2
20181101|2018-05-10 04:30,10,1.9822,1.9822,1.9822,1.9822,1
20181101|2018-05-10 05:30,10,1.9822,1.9822,1.9821,1.9821,3
20181101|2018-05-10 06:00,10,1.9792,1.9799,1.9786,1.9786,7
20181101|2018-05-10 06:30,10,1.9821,1.9821,1.9821,1.9821,2
20181101|2018-05-10 07:00,10,1.9798,1.9798,1.9798,1.9798,1
20181101|2018-05-10 07:30,10,1.984,1.984,1.981,1.981,7
20181101|2018-05-10 08:00,10,1.9802,1.9802,1.9737,1.974,24
20181101|2018-05-10 08:30,10,1.9688,1.9688,1.9688,1.9688,1
20181101|2018-05-10 09:00,10,1.9647,1.9713,1.9629,1.9713,16
20181101|2018-05-10 09:30,10,1.9742,1.9757,1.9725,1.9725,13
20181101|2018-05-10 10:00,10,1.9723,1.9775,1.9723,1.976,19
20181101|2018-05-10 10:30,10,1.9758,1.9758,1.9741,1.9743,4
20181101|2018-05-10 11:00,10,1.9742,1.9742,1.97,1.97,3
20181101|2018-05-10 11:30,10,1.9696,1.9696,1.9696,1.9696,1
20181101|2018-05-10 12:00,10,1.9712,1.9728,1.9712,1.9728,2
20181101|2018-05-10 12:30,10,1.9733,1.9733,1.9715,1.9715,3
20181101|2018-05-10 13:00,10,1.9733,1.9895,1.9733,1.9895,63
20181101|2018-05-10 13:30,10,1.9887,1.9908,1.9883,1.9883,15
20181101|2018-05-10 14:00,10,1.9884,1.9894,1.9884,1.9894,2
20181101|2018-05-10 14:30,10,1.9895,1.9895,1.987,1.987,29
20181101|2018-05-10 15:30,10,1.9878,1.9878,1.9878,1.9878,1
20181101|2018-05-11 03:30,11,1.988,1.988,1.988,1.988,1
20181101|2018-05-11 04:00,11,1.9878,1.9878,1.9859,1.9875,5
20181101|2018-05-11 04:30,11,1.9872,1.9872,1.9872,1.9872,1
20181101|2018-05-11 05:30,11,1.9906,1.9906,1.9906,1.9906,1
20181101|2018-05-11 06:30,11,1.9852,1.9857,1.9852,1.9852,6
20181101|2018-05-11 07:00,11,1.9848,1.9848,1.9832,1.9832,4
20181101|2018-05-11 07:30,11,1.9833,1.9876,1.9833,1.9874,4
20181101|2018-05-11 08:00,11,1.9866,1.9875,1.9841,1.9841,6
20181101|2018-05-11 08:30,11,1.9848,1.9866,1.9845,1.9845,13
20181101|2018-05-11 09:00,11,1.9833,1.9853,1.9833,1.9853,2
20181101|2018-05-11 09:30,11,1.9825,1.9885,1.9812,1.987,19
20181101|2018-05-11 10:00,11,1.9888,1.9888,1.9855,1.9871,14
20181101|2018-05-11 10:30,11,1.9862,1.9862,1.9857,1.9857,4
20181101|2018-05-11 11:00,11,1.9864,1.9864,1.9831,1.9846,10
20181101|2018-05-11 11:30,11,1.9854,1.9864,1.9854,1.9864,3
20181101|2018-05-11 12:00,11,1.9875,1.9909,1.9872,1.9901,10
20181101|2018-05-11 12:30,11,1.9912,1.9914,1.9908,1.9914,45
20181101|2018-05-11 13:00,11,1.9919,1.993,1.987,1.9877,24
20181101|2018-05-11 13:30,11,1.9841,1.9841,1.9826,1.9826,2
20181101|2018-05-11 14:00,11,1.9821,1.9821,1.9821,1.9821,1
20181101|2018-05-11 14:30,11,1.9837,1.9837,1.983,1.983,2
20181101|2018-05-14 03:00,14,1.9755,1.9755,1.9755,1.9755,1
20181101|2018-05-14 04:30,14,1.9794,1.9794,1.9793,1.9793,2
20181101|2018-05-14 05:30,14,1.9834,1.9857,1.9834,1.9857,3
20181101|2018-05-14 06:00,14,1.9889,1.9889,1.9881,1.9881,2
20181101|2018-05-14 06:30,14,1.9888,1.9896,1.9888,1.9896,2
20181101|2018-05-14 07:00,14,1.9879,1.9879,1.9879,1.9879,1
20181101|2018-05-14 07:30,14,1.992,1.992,1.992,1.992,1
20181101|2018-05-14 08:00,14,1.9921,1.9921,1.9899,1.9899,5
20181101|2018-05-14 08:30,14,1.9934,1.9984,1.9912,1.9984,17
20181101|2018-05-14 09:00,14,1.9985,2,1.9966,2,15
20181101|2018-05-14 09:30,14,1.999,2.0066,1.999,2.0041,8
20181101|2018-05-14 10:00,14,2.0038,2.0038,1.9991,1.9991,2
20181101|2018-05-14 10:30,14,2.0034,2.008,2.0034,2.0052,11
20181101|2018-05-14 11:00,14,2.0066,2.0066,2.0028,2.0036,8
20181101|2018-05-14 11:30,14,2.0033,2.0043,2.0033,2.0034,5
20181101|2018-05-14 12:00,14,2.0036,2.0041,2.0031,2.0041,4
20181101|2018-05-14 12:30,14,2.0047,2.0047,2.0043,2.0043,2
20181101|2018-05-14 13:00,14,2.001,2.0063,2.001,2.0063,6
20181101|2018-05-14 13:30,14,2.0098,2.0098,2.0098,2.0098,2
20181101|2018-05-14 14:30,14,2.0091,2.0091,2.0091,2.0091,2
20181101|2018-05-14 15:00,14,2.0094,2.0094,2.0094,2.0094,1
20181101|2018-05-15 01:30,15,2.0059,2.0059,2.0059,2.0059,1
20181101|2018-05-15 02:00,15,2.0052,2.0052,2.0025,2.0025,3
20181101|2018-05-15 04:30,15,2.0174,2.0203,2.0174,2.0178,6
20181101|2018-05-15 05:00,15,2.0171,2.0171,2.0171,2.0171,2
20181101|2018-05-15 05:30,15,2.0244,2.0244,2.0208,2.0222,8
20181101|2018-05-15 06:00,15,2.0236,2.0236,2.0215,2.0215,3
20181101|2018-05-15 06:30,15,2.0196,2.0203,2.0196,2.0202,5
20181101|2018-05-15 07:00,15,2.0198,2.0296,2.0198,2.0229,16
20181101|2018-05-15 07:30,15,2.0219,2.0234,2.0188,2.0188,11
20181101|2018-05-15 08:00,15,2.0164,2.0164,2.0103,2.0103,6
20181101|2018-05-15 08:30,15,2.0062,2.0066,2.0019,2.0021,8
20181101|2018-05-15 09:00,15,1.999,2.0063,1.999,2.0063,30
20181101|2018-05-15 09:30,15,2.0067,2.0196,2.0067,2.0196,45
20181101|2018-05-15 10:00,15,2.0172,2.0231,2.0172,2.0227,59
20181101|2018-05-15 10:30,15,2.0213,2.0215,2.0174,2.0174,5
20181101|2018-05-15 11:00,15,2.0224,2.0224,2.0199,2.02,25
20181101|2018-05-15 11:30,15,2.0249,2.0282,2.0245,2.0282,4
20181101|2018-05-15 12:00,15,2.0201,2.0201,2.0181,2.0181,4
20181101|2018-05-15 12:30,15,2.0136,2.0136,2.0136,2.0136,1
20181101|2018-05-15 13:00,15,2.0097,2.0142,2.0097,2.0142,2
20181101|2018-05-15 13:30,15,2.0143,2.0143,2.0143,2.0143,1
20181101|2018-05-15 14:30,15,2.0111,2.0111,2.0111,2.0111,1
20181101|2018-05-16 02:30,16,2.0094,2.0094,2.0094,2.0094,3
20181101|2018-05-16 03:00,16,2.01,2.01,2.0067,2.0092,7
20181101|2018-05-16 03:30,16,2.0076,2.0076,2.0076,2.0076,1
20181101|2018-05-16 04:00,16,2.0057,2.0057,2.0054,2.0054,2
20181101|2018-05-16 05:30,16,2.009,2.009,2.0082,2.0082,3
20181101|2018-05-16 06:30,16,2.0064,2.0064,2.0064,2.0064,1
20181101|2018-05-16 07:00,16,2.004,2.004,2.004,2.004,1
20181101|2018-05-16 07:30,16,2.0091,2.0091,2.0075,2.0087,9
20181101|2018-05-16 08:00,16,2.0088,2.0088,2.0087,2.0087,4
20181101|2018-05-16 08:30,16,2.0083,2.0094,2.0082,2.0093,4
20181101|2018-05-16 09:00,16,2.0097,2.0118,2.0078,2.0078,6
20181101|2018-05-16 09:30,16,2.0176,2.0212,2.0151,2.0212,14
20181101|2018-05-16 10:30,16,2.0153,2.0175,2.0113,2.0124,37
20181101|2018-05-16 11:00,16,2.0168,2.0181,2.016,2.018,10
20181101|2018-05-16 11:30,16,2.0196,2.0248,2.0196,2.0248,14
20181101|2018-05-16 12:00,16,2.0252,2.0253,2.024,2.0252,9
20181101|2018-05-16 12:30,16,2.0264,2.0297,2.0264,2.0297,4
20181101|2018-05-16 13:00,16,2.0329,2.0418,2.0329,2.0411,60
20181101|2018-05-16 13:30,16,2.039,2.039,2.0385,2.0385,3
20181101|2018-05-16 14:00,16,2.0391,2.0391,2.0391,2.0391,1
20181101|2018-05-16 14:30,16,2.0426,2.0426,2.0426,2.0426,1
20181101|2018-05-17 01:30,17,2.0441,2.0441,2.0441,2.0441,1
20181101|2018-05-17 02:00,17,2.0472,2.0476,2.0472,2.0476,2
20181101|2018-05-17 02:30,17,2.0483,2.0483,2.0483,2.0483,1
20181101|2018-05-17 03:30,17,2.0509,2.0509,2.0509,2.0509,1
20181101|2018-05-17 04:00,17,2.0509,2.0518,2.0509,2.0518,2
20181101|2018-05-17 05:00,17,2.0506,2.0506,2.0481,2.0481,2
20181101|2018-05-17 06:30,17,2.0552,2.0553,2.0552,2.0553,2
20181101|2018-05-17 07:30,17,2.0535,2.0535,2.0519,2.0523,5
20181101|2018-05-17 08:00,17,2.0485,2.0488,2.0485,2.0488,26
20181101|2018-05-17 08:30,17,2.0447,2.0447,2.0447,2.0447,3
20181101|2018-05-17 09:00,17,2.049,2.0539,2.0488,2.0539,4
20181101|2018-05-17 09:30,17,2.0588,2.0646,2.0588,2.064,11
20181101|2018-05-17 10:00,17,2.063,2.0655,2.063,2.0649,6
20181101|2018-05-17 10:30,17,2.0671,2.0671,2.0616,2.0616,9
20181101|2018-05-17 11:00,17,2.0634,2.0634,2.0625,2.0626,4
20181101|2018-05-17 11:30,17,2.0562,2.0576,2.0473,2.0475,54
20181101|2018-05-17 12:00,17,2.0516,2.0516,2.0505,2.0505,6
20181101|2018-05-17 12:30,17,2.0487,2.0499,2.0413,2.0413,26
20181101|2018-05-17 13:00,17,2.0398,2.0455,2.0398,2.0422,15
20181101|2018-05-17 13:30,17,2.0455,2.046,2.0452,2.046,11
20181101|2018-05-17 23:30,18,2.0457,2.0457,2.0457,2.0457,1
20181101|2018-05-18 03:30,18,2.0517,2.0517,2.0507,2.0507,3
20181101|2018-05-18 04:30,18,2.0541,2.0541,2.0541,2.0541,1
20181101|2018-05-18 05:00,18,2.052,2.052,2.052,2.052,1
20181101|2018-05-18 06:30,18,2.0556,2.0556,2.0553,2.0553,5
20181101|2018-05-18 07:00,18,2.0555,2.0555,2.054,2.055,8
20181101|2018-05-18 07:30,18,2.0496,2.0537,2.0496,2.0537,3
20181101|2018-05-18 08:00,18,2.0504,2.0504,2.0437,2.0437,28
20181101|2018-05-18 08:30,18,2.0442,2.0547,2.0437,2.0547,8
20181101|2018-05-18 09:00,18,2.0501,2.0501,2.0448,2.0472,13
20181101|2018-05-18 09:30,18,2.05,2.0502,2.0457,2.0457,15
20181101|2018-05-18 10:00,18,2.0497,2.0506,2.0434,2.0434,15
20181101|2018-05-18 10:30,18,2.0469,2.049,2.045,2.045,6
20181101|2018-05-18 11:00,18,2.043,2.043,2.0364,2.041,91
20181101|2018-05-18 11:30,18,2.0441,2.0441,2.0423,2.0423,24
20181101|2018-05-18 12:00,18,2.0463,2.0463,2.0463,2.0463,1
20181101|2018-05-18 12:30,18,2.0461,2.0462,2.0388,2.039,33
20181101|2018-05-18 13:00,18,2.0365,2.0365,2.0334,2.0342,20
20181101|2018-05-18 14:00,18,2.0329,2.0329,2.0329,2.0329,4
20181101|2018-05-21 02:00,21,2.0367,2.0368,2.0361,2.0368,8
20181101|2018-05-21 03:30,21,2.0429,2.0429,2.0429,2.0429,4
20181101|2018-05-21 04:00,21,2.0377,2.0377,2.0377,2.0377,1
20181101|2018-05-21 05:00,21,2.0349,2.0349,2.0349,2.0349,1
20181101|2018-05-21 05:30,21,2.0371,2.0371,2.035,2.0352,11
20181101|2018-05-21 06:00,21,2.0357,2.0361,2.0328,2.0329,31
20181101|2018-05-21 07:00,21,2.0273,2.028,2.0263,2.0277,15
20181101|2018-05-21 07:30,21,2.0276,2.0277,2.0276,2.0277,4
20181101|2018-05-21 08:00,21,2.0273,2.0324,2.0273,2.0324,2
20181101|2018-05-21 08:30,21,2.0351,2.0351,2.0301,2.0301,2
20181101|2018-05-21 09:00,21,2.0284,2.0322,2.0284,2.0322,3
20181101|2018-05-21 09:30,21,2.0343,2.0363,2.0329,2.0346,21
20181101|2018-05-21 10:00,21,2.0379,2.0413,2.0377,2.0379,47
20181101|2018-05-21 10:30,21,2.0404,2.043,2.0404,2.043,3
20181101|2018-05-21 11:00,21,2.0439,2.0439,2.0417,2.0434,20
20181101|2018-05-21 11:30,21,2.0431,2.0441,2.0431,2.0441,4
20181101|2018-05-21 12:00,21,2.0455,2.0455,2.0431,2.0431,7
20181101|2018-05-21 12:30,21,2.0488,2.0492,2.0488,2.049,8
20181101|2018-05-21 13:00,21,2.051,2.0534,2.0476,2.0534,60
20181101|2018-05-21 13:30,21,2.0537,2.0537,2.0537,2.0537,1
20181101|2018-05-21 14:00,21,2.0536,2.0536,2.053,2.053,4
20181101|2018-05-21 15:00,21,2.0558,2.0558,2.0557,2.0558,5
20181101|2018-05-21 19:00,22,2.0537,2.0537,2.0537,2.0537,1
20181101|2018-05-21 19:30,22,2.055,2.055,2.055,2.055,1
20181101|2018-05-21 21:00,22,2.0533,2.0533,2.0533,2.0533,1
20181101|2018-05-22 01:00,22,2.052,2.052,2.052,2.052,1
20181101|2018-05-22 02:00,22,2.0551,2.0551,2.0551,2.0551,1
20181101|2018-05-22 03:00,22,2.0581,2.0587,2.0579,2.0587,4
20181101|2018-05-22 04:00,22,2.0559,2.0559,2.055,2.055,3
20181101|2018-05-22 04:30,22,2.0522,2.0522,2.0522,2.0522,3
20181101|2018-05-22 07:00,22,2.0572,2.0601,2.0572,2.0601,13
20181101|2018-05-22 07:30,22,2.0632,2.0653,2.0632,2.0646,9
20181101|2018-05-22 08:00,22,2.0625,2.0648,2.0622,2.0648,10
20181101|2018-05-22 08:30,22,2.0642,2.0662,2.0637,2.0643,74
20181101|2018-05-22 09:00,22,2.0644,2.0664,2.0642,2.0657,9
20181101|2018-05-22 09:30,22,2.0663,2.0729,2.0663,2.0729,23
20181101|2018-05-22 10:00,22,2.0733,2.0754,2.07,2.0731,51
20181101|2018-05-22 10:30,22,2.0738,2.0753,2.0732,2.0743,31
20181101|2018-05-22 11:00,22,2.0756,2.0756,2.067,2.067,10
20181101|2018-05-22 11:30,22,2.0618,2.0618,2.0583,2.0586,22
20181101|2018-05-22 12:00,22,2.0613,2.0613,2.0532,2.0532,5
20181101|2018-05-22 12:30,22,2.0516,2.0591,2.0516,2.059,11
20181101|2018-05-22 13:00,22,2.0594,2.0613,2.0576,2.061,41
20181101|2018-05-22 14:00,22,2.0523,2.0523,2.0523,2.0523,1
20181101|2018-05-22 14:30,22,2.0508,2.0508,2.0508,2.0508,1
20181101|2018-05-22 20:30,23,2.0477,2.0477,2.0477,2.0477,1
20181101|2018-05-22 23:30,23,2.0444,2.0444,2.0444,2.0444,1
20181101|2018-05-23 03:30,23,2.045,2.045,2.045,2.045,1
20181101|2018-05-23 04:30,23,2.0376,2.0376,2.0376,2.0376,1
20181101|2018-05-23 06:30,23,2.0426,2.0426,2.0425,2.0425,2
20181101|2018-05-23 07:30,23,2.049,2.049,2.049,2.049,1
20181101|2018-05-23 08:00,23,2.0454,2.0486,2.045,2.0472,10
20181101|2018-05-23 08:30,23,2.0482,2.0482,2.0444,2.0451,23
20181101|2018-05-23 09:00,23,2.0454,2.0475,2.0448,2.0474,18
20181101|2018-05-23 09:30,23,2.046,2.046,2.025,2.0347,43
20181101|2018-05-23 10:00,23,2.0378,2.043,2.0378,2.043,3
20181101|2018-05-23 10:30,23,2.0434,2.0496,2.04,2.0496,148
20181101|2018-05-23 11:00,23,2.0471,2.0471,2.0424,2.0433,29
20181101|2018-05-23 11:30,23,2.0461,2.0475,2.0461,2.0469,3
20181101|2018-05-23 12:00,23,2.043,2.0478,2.043,2.0478,10
20181101|2018-05-23 12:30,23,2.0487,2.0498,2.0459,2.0469,28
20181101|2018-05-23 13:00,23,2.0465,2.0604,2.0465,2.0596,82
20181101|2018-05-23 13:30,23,2.0596,2.0596,2.0575,2.0575,4
20181101|2018-05-23 14:30,23,2.055,2.055,2.0546,2.0546,5
20181101|2018-05-23 15:00,23,2.0549,2.0549,2.0549,2.0549,1
20181101|2018-05-24 03:30,24,2.0466,2.0466,2.0466,2.0466,1
20181101|2018-05-24 04:00,24,2.0461,2.0461,2.0461,2.0461,1
20181101|2018-05-24 04:30,24,2.0398,2.0398,2.0398,2.0398,1
20181101|2018-05-24 06:30,24,2.0351,2.038,2.0351,2.038,4
20181101|2018-05-24 07:00,24,2.034,2.0361,2.034,2.0361,3
20181101|2018-05-24 07:30,24,2.04,2.0401,2.0398,2.0401,8
20181101|2018-05-24 08:00,24,2.0412,2.0412,2.0322,2.0348,8
20181101|2018-05-24 08:30,24,2.0358,2.039,2.0349,2.039,36
20181101|2018-05-24 09:00,24,2.0389,2.043,2.0383,2.0388,26
20181101|2018-05-24 09:30,24,2.04,2.0432,2.04,2.0419,14
20181101|2018-05-24 10:00,24,2.0432,2.0432,2.041,2.041,4
20181101|2018-05-24 10:30,24,2.0378,2.0418,2.0378,2.0396,15
20181101|2018-05-24 11:00,24,2.0431,2.0431,2.0431,2.0431,1
20181101|2018-05-24 11:30,24,2.0416,2.0416,2.0413,2.0413,3
20181101|2018-05-24 12:00,24,2.0429,2.0444,2.0429,2.0432,12
20181101|2018-05-24 12:30,24,2.0389,2.0438,2.0389,2.0403,7
20181101|2018-05-24 13:00,24,2.0387,2.0387,2.0289,2.0326,46
20181101|2018-05-24 13:30,24,2.0334,2.0334,2.0323,2.0323,11
20181101|2018-05-24 14:00,24,2.032,2.0332,2.032,2.0332,5
20181101|2018-05-24 14:30,24,2.0334,2.0334,2.0313,2.0318,8
20181101|2018-05-24 15:30,24,2.0323,2.0324,2.0321,2.0322,6
20181101|2018-05-25 00:30,25,2.0285,2.0285,2.0285,2.0285,1
20181101|2018-05-25 02:30,25,2.022,2.022,2.015,2.015,4
20181101|2018-05-25 03:00,25,2.0147,2.015,2.0147,2.0149,5
20181101|2018-05-25 03:30,25,2.0139,2.0139,2.0105,2.0105,4
20181101|2018-05-25 04:00,25,2.014,2.014,2.014,2.014,1
20181101|2018-05-25 04:30,25,2.0028,2.0028,1.9893,1.9893,15
20181101|2018-05-25 05:30,25,1.9938,1.9938,1.9938,1.9938,1
20181101|2018-05-25 06:00,25,1.9914,1.9914,1.9865,1.9887,6
20181101|2018-05-25 06:30,25,1.9896,1.9907,1.9896,1.9907,2
20181101|2018-05-25 07:00,25,1.9912,1.9914,1.9912,1.9914,3
20181101|2018-05-25 07:30,25,1.9911,1.9911,1.9893,1.9893,4
20181101|2018-05-25 08:00,25,1.9885,1.9926,1.9874,1.9926,13
20181101|2018-05-25 08:30,25,1.9934,1.9936,1.9894,1.9903,29
20181101|2018-05-25 09:00,25,1.9912,1.9912,1.9828,1.9842,35
20181101|2018-05-25 09:30,25,1.9883,1.9891,1.9883,1.9891,3
20181101|2018-05-25 10:00,25,1.9839,1.9845,1.9776,1.9779,48
20181101|2018-05-25 10:30,25,1.981,1.9811,1.9746,1.9782,6
20181101|2018-05-25 11:00,25,1.9745,1.9745,1.9724,1.9724,3
20181101|2018-05-25 11:30,25,1.9725,1.9793,1.9725,1.9793,3
20181101|2018-05-25 12:30,25,1.9715,1.9733,1.9715,1.9732,9
20181101|2018-05-25 13:00,25,1.9752,1.9808,1.9733,1.9791,44
20181101|2018-05-25 13:30,25,1.9791,1.9791,1.9791,1.9791,2
20181101|2018-05-25 14:00,25,1.9721,1.9721,1.9721,1.9721,1
20181101|2018-05-25 14:30,25,1.974,1.974,1.974,1.974,1
20181101|2018-05-25 15:00,25,1.9725,1.973,1.9714,1.973,3
20181101|2018-05-27 19:30,29,1.9631,1.9633,1.9631,1.9633,3
20181101|2018-05-27 20:00,29,1.9535,1.9535,1.9534,1.9534,2
20181101|2018-05-28 02:00,29,1.9599,1.9599,1.9514,1.9514,2
20181101|2018-05-28 02:30,29,1.95,1.95,1.95,1.95,1
20181101|2018-05-28 08:00,29,1.9456,1.9456,1.9403,1.9403,14
20181101|2018-05-28 08:30,29,1.9388,1.942,1.9387,1.942,5
20181101|2018-05-28 09:00,29,1.9437,1.9507,1.9427,1.9477,31
20181101|2018-05-28 09:30,29,1.9479,1.9479,1.9397,1.9397,5
20181101|2018-05-28 10:30,29,1.9437,1.9437,1.9437,1.9437,2
20181101|2018-05-28 11:00,29,1.9437,1.9437,1.9437,1.9437,2
20181101|2018-05-28 23:30,29,1.9541,1.9541,1.9541,1.9541,1
20181101|2018-05-29 01:00,29,1.9494,1.9494,1.9494,1.9494,1
20181101|2018-05-29 02:30,29,1.9506,1.9506,1.9506,1.9506,3
20181101|2018-05-29 03:00,29,1.9523,1.9528,1.9523,1.9528,2
20181101|2018-05-29 03:30,29,1.95,1.95,1.95,1.95,1
20181101|2018-05-29 04:30,29,1.9529,1.9529,1.9529,1.9529,1
20181101|2018-05-29 05:00,29,1.9646,1.9646,1.9646,1.9646,1
20181101|2018-05-29 06:00,29,1.959,1.959,1.9573,1.9577,8
20181101|2018-05-29 06:30,29,1.9586,1.9605,1.9586,1.9605,2
20181101|2018-05-29 07:00,29,1.9655,1.9658,1.9655,1.9658,3
20181101|2018-05-29 07:30,29,1.9677,1.968,1.9677,1.968,8
20181101|2018-05-29 08:00,29,1.9651,1.9668,1.9617,1.965,26
20181101|2018-05-29 08:30,29,1.9607,1.961,1.9578,1.9598,48
20181101|2018-05-29 09:00,29,1.9609,1.9631,1.9588,1.9596,10
20181101|2018-05-29 09:30,29,1.9582,1.9582,1.9513,1.9515,28
20181101|2018-05-29 10:00,29,1.9507,1.9551,1.9453,1.9453,20
20181101|2018-05-29 10:30,29,1.9438,1.9465,1.9381,1.9386,8
20181101|2018-05-29 11:00,29,1.935,1.9412,1.935,1.9407,37
20181101|2018-05-29 11:30,29,1.9402,1.943,1.9402,1.9411,47
20181101|2018-05-29 12:00,29,1.9399,1.9418,1.9381,1.9412,8
20181101|2018-05-29 12:30,29,1.9437,1.9474,1.9437,1.9474,9
20181101|2018-05-29 13:00,29,1.9467,1.9502,1.9456,1.949,66
20181101|2018-05-29 13:30,29,1.949,1.949,1.9441,1.9441,9
20181101|2018-05-29 14:00,29,1.9472,1.9476,1.9472,1.9476,7
20181101|2018-05-29 15:00,29,1.9506,1.9506,1.9506,1.9506,6
20181101|2018-05-29 15:30,29,1.9505,1.9505,1.9505,1.9505,4
20181101|2018-05-29 21:00,30,1.9406,1.9406,1.9406,1.9406,1
20181101|2018-05-29 21:30,30,1.9406,1.9406,1.9406,1.9406,1
20181101|2018-05-30 00:30,30,1.9434,1.9434,1.9432,1.9432,2
20181101|2018-05-30 01:00,30,1.9431,1.9431,1.9429,1.9429,2
20181101|2018-05-30 02:00,30,1.9483,1.9483,1.9483,1.9483,1
20181101|2018-05-30 02:30,30,1.9512,1.9512,1.9512,1.9512,1
20181101|2018-05-30 03:00,30,1.9521,1.9521,1.9521,1.9521,2
20181101|2018-05-30 03:30,30,1.9522,1.9522,1.952,1.952,5
20181101|2018-05-30 04:00,30,1.9562,1.9604,1.9562,1.9604,8
20181101|2018-05-30 04:30,30,1.9623,1.9623,1.9623,1.9623,3
20181101|2018-05-30 05:00,30,1.9564,1.9564,1.9564,1.9564,1
20181101|2018-05-30 05:30,30,1.9585,1.9585,1.9572,1.9572,2
20181101|2018-05-30 06:00,30,1.9589,1.9597,1.9589,1.9597,2
20181101|2018-05-30 06:30,30,1.9659,1.9659,1.9645,1.9646,8
20181101|2018-05-30 07:00,30,1.9672,1.97,1.9655,1.9655,8
20181101|2018-05-30 07:30,30,1.969,1.9705,1.9636,1.9636,9
20181101|2018-05-30 08:00,30,1.9621,1.9661,1.9613,1.966,20
20181101|2018-05-30 08:30,30,1.9674,1.9726,1.9665,1.969,33
20181101|2018-05-30 09:00,30,1.9692,1.974,1.9649,1.9724,52
20181101|2018-05-30 09:30,30,1.9717,1.9828,1.9709,1.9828,28
20181101|2018-05-30 10:00,30,1.9833,1.9851,1.9803,1.9812,31
20181101|2018-05-30 10:30,30,1.9809,1.9875,1.9807,1.9873,51
20181101|2018-05-30 11:00,30,1.9872,1.9884,1.9846,1.9846,36
20181101|2018-05-30 11:30,30,1.9881,1.9881,1.9849,1.9849,36
20181101|2018-05-30 12:00,30,1.9833,1.9846,1.9816,1.9816,21
20181101|2018-05-30 12:30,30,1.9818,1.9851,1.9815,1.985,15
20181101|2018-05-30 13:00,30,1.9852,1.9905,1.9852,1.9905,46
20181101|2018-05-30 13:30,30,1.99,1.9919,1.99,1.9919,23
20181101|2018-05-30 14:00,30,1.9927,1.9942,1.9926,1.9942,3
20181101|2018-05-30 14:30,30,1.9948,1.9956,1.9948,1.9956,2
20181101|2018-05-30 15:00,30,1.9949,1.9953,1.9949,1.9953,2
20181101|2018-05-30 15:30,30,1.9946,1.9958,1.992,1.9922,5
20181101|2018-05-30 19:00,31,1.9876,1.9876,1.9876,1.9876,1
20181101|2018-05-30 22:00,31,1.99,1.9912,1.99,1.9904,43
20181101|2018-05-30 23:30,31,1.9889,1.9889,1.9889,1.9889,1
20181101|2018-05-31 00:30,31,1.9895,1.9895,1.9888,1.9888,4
20181101|2018-05-31 01:30,31,1.986,1.986,1.9856,1.9856,4
20181101|2018-05-31 03:00,31,1.9888,1.9888,1.9888,1.9888,1
20181101|2018-05-31 04:00,31,1.9851,1.9851,1.9832,1.9832,2
20181101|2018-05-31 04:30,31,1.983,1.983,1.983,1.983,1
20181101|2018-05-31 05:00,31,1.9837,1.9866,1.9837,1.9866,2
20181101|2018-05-31 05:30,31,1.9862,1.9869,1.9862,1.9869,5
20181101|2018-05-31 06:00,31,1.9883,1.9883,1.9856,1.9856,10
20181101|2018-05-31 06:30,31,1.9872,1.9907,1.9871,1.9907,6
20181101|2018-05-31 07:00,31,1.9906,1.9907,1.987,1.9903,9
20181101|2018-05-31 07:30,31,1.9897,1.9975,1.9897,1.9973,64
20181101|2018-05-31 08:00,31,1.9915,1.9975,1.9915,1.9975,19
20181101|2018-05-31 08:30,31,2.0026,2.0028,2.0012,2.0012,9
20181101|2018-05-31 09:00,31,2.0004,2.0005,1.9987,1.9987,3
20181101|2018-05-31 09:30,31,2.0021,2.0021,2.0021,2.0021,1
20181101|2018-05-31 10:00,31,2.0071,2.015,1.9905,1.9905,106
20181101|2018-05-31 10:30,31,1.9864,1.9875,1.9803,1.9828,152
20181101|2018-05-31 11:00,31,1.9823,1.9844,1.9813,1.9844,17
20181101|2018-05-31 11:30,31,1.9898,1.9898,1.9855,1.9855,2
20181101|2018-05-31 12:00,31,1.9783,1.9783,1.976,1.9761,4
20181101|2018-05-31 12:30,31,1.9718,1.9755,1.9708,1.9708,33
20181101|2018-05-31 13:00,31,1.9698,1.9878,1.968,1.9839,127
20181101|2018-05-31 14:00,31,1.9912,1.9912,1.9871,1.9871,5
20181101|2018-05-31 15:00,31,1.9864,1.9894,1.9864,1.9894,4
20181101|2018-05-31 19:30,1,1.9887,1.9887,1.9887,1.9887,1
20181101|2018-06-01 02:30,1,1.9876,1.9876,1.9876,1.9876,1
20181101|2018-06-01 03:30,1,1.9874,1.9874,1.9874,1.9874,1
20181101|2018-06-01 04:30,1,1.9933,1.9939,1.9848,1.9848,13
20181101|2018-06-01 05:00,1,1.9881,1.9892,1.9881,1.989,4
20181101|2018-06-01 05:30,1,1.9896,1.9896,1.9896,1.9896,1
20181101|2018-06-01 06:00,1,1.992,1.992,1.992,1.992,1
20181101|2018-06-01 06:30,1,1.9909,1.9909,1.9845,1.9845,9
20181101|2018-06-01 07:00,1,1.9848,1.9848,1.9723,1.9745,18
20181101|2018-06-01 07:30,1,1.9738,1.9786,1.9738,1.9761,40
20181101|2018-06-01 08:00,1,1.9772,1.978,1.9708,1.9708,19
20181101|2018-06-01 08:30,1,1.9658,1.9707,1.9658,1.9692,16
20181101|2018-06-01 09:00,1,1.9664,1.9667,1.96,1.9665,53
20181101|2018-06-01 09:30,1,1.962,1.965,1.9579,1.9643,34
20181101|2018-06-01 10:00,1,1.9663,1.9663,1.9612,1.9612,62
20181101|2018-06-01 10:30,1,1.9613,1.9655,1.9606,1.9655,13
20181101|2018-06-01 11:00,1,1.9634,1.9634,1.9634,1.9634,1
20181101|2018-06-01 11:30,1,1.9659,1.9721,1.9648,1.9719,9
20181101|2018-06-01 12:00,1,1.9749,1.9763,1.9732,1.9742,57
20181101|2018-06-01 12:30,1,1.9746,1.9768,1.973,1.9736,14
20181101|2018-06-01 13:00,1,1.9745,1.9746,1.9648,1.9686,158
20181101|2018-06-01 13:30,1,1.9679,1.968,1.9667,1.9667,6
20181101|2018-06-01 14:00,1,1.9658,1.9658,1.9647,1.9648,21
20181101|2018-06-03 17:00,4,1.9631,1.9631,1.9631,1.9631,1
20181101|2018-06-04 02:00,4,1.9715,1.9715,1.9715,1.9715,1
20181101|2018-06-04 02:30,4,1.9718,1.9718,1.9684,1.9684,2
20181101|2018-06-04 03:00,4,1.9648,1.9676,1.9648,1.9676,4
20181101|2018-06-04 03:30,4,1.9674,1.9675,1.9674,1.9675,9
20181101|2018-06-04 04:00,4,1.964,1.964,1.964,1.964,1
20181101|2018-06-04 04:30,4,1.9586,1.9586,1.9586,1.9586,1
20181101|2018-06-04 05:00,4,1.9533,1.9554,1.9533,1.9554,2
20181101|2018-06-04 06:00,4,1.9479,1.9479,1.9479,1.9479,2
20181101|2018-06-04 06:30,4,1.9466,1.9494,1.9466,1.9493,14
20181101|2018-06-04 07:00,4,1.9497,1.9497,1.9488,1.9492,8
20181101|2018-06-04 07:30,4,1.9458,1.9499,1.9458,1.9499,4
20181101|2018-06-04 08:00,4,1.9555,1.9619,1.9541,1.9576,15
20181101|2018-06-04 08:30,4,1.9575,1.9579,1.9538,1.9544,46
20181101|2018-06-04 09:00,4,1.954,1.9552,1.9459,1.948,59
20181101|2018-06-04 09:30,4,1.9458,1.9524,1.9438,1.9445,19
20181101|2018-06-04 10:00,4,1.9439,1.9439,1.938,1.938,48
20181101|2018-06-04 10:30,4,1.9361,1.9442,1.9347,1.9416,33
20181101|2018-06-04 11:00,4,1.9402,1.9448,1.9393,1.9448,9
20181101|2018-06-04 11:30,4,1.9415,1.943,1.9415,1.9425,10
20181101|2018-06-04 12:00,4,1.9418,1.9418,1.9402,1.9406,7
20181101|2018-06-04 12:30,4,1.9404,1.9414,1.94,1.9402,22
20181101|2018-06-04 13:00,4,1.9394,1.943,1.9387,1.9401,71
20181101|2018-06-04 13:30,4,1.9392,1.9392,1.9378,1.939,17
20181101|2018-06-04 14:00,4,1.941,1.941,1.9407,1.9407,3
20181101|2018-06-04 20:30,5,1.9464,1.9464,1.9464,1.9464,1
20181101|2018-06-04 23:30,5,1.9417,1.9417,1.9417,1.9417,1
20181101|2018-06-05 00:30,5,1.9403,1.9403,1.9403,1.9403,1
20181101|2018-06-05 02:00,5,1.9449,1.9449,1.9443,1.9443,9
20181101|2018-06-05 02:30,5,1.945,1.945,1.9449,1.9449,3
20181101|2018-06-05 03:00,5,1.945,1.9453,1.9424,1.9426,10
20181101|2018-06-05 03:30,5,1.9403,1.9406,1.9341,1.9341,18
20181101|2018-06-05 04:00,5,1.9318,1.9318,1.9318,1.9318,1
20181101|2018-06-05 04:30,5,1.9322,1.9322,1.9198,1.9198,16
20181101|2018-06-05 05:00,5,1.9172,1.9172,1.9115,1.916,9
20181101|2018-06-05 05:30,5,1.9119,1.915,1.9115,1.915,15
20181101|2018-06-05 06:30,5,1.9072,1.9077,1.9043,1.907,8
20181101|2018-06-05 07:00,5,1.9084,1.9105,1.9075,1.9087,20
20181101|2018-06-05 07:30,5,1.911,1.9191,1.911,1.9191,18
20181101|2018-06-05 08:00,5,1.9227,1.9227,1.914,1.914,20
20181101|2018-06-05 08:30,5,1.9149,1.9149,1.9096,1.9107,90
20181101|2018-06-05 09:00,5,1.9108,1.9138,1.9085,1.9094,46
20181101|2018-06-05 09:30,5,1.9127,1.9128,1.9102,1.9112,15
20181101|2018-06-05 10:00,5,1.9152,1.9195,1.9127,1.9171,14
20181101|2018-06-05 10:30,5,1.9192,1.9197,1.9147,1.9167,21
20181101|2018-06-05 11:00,5,1.9172,1.9242,1.9172,1.9242,22
20181101|2018-06-05 11:30,5,1.9268,1.9268,1.9224,1.9224,51
20181101|2018-06-05 12:00,5,1.9235,1.9271,1.9218,1.9218,12
20181101|2018-06-05 12:30,5,1.9222,1.9251,1.9194,1.9251,18
20181101|2018-06-05 13:00,5,1.927,1.9307,1.9243,1.9306,56
20181101|2018-06-05 13:30,5,1.9303,1.9308,1.9272,1.9281,19
20181101|2018-06-05 14:00,5,1.9249,1.9249,1.9249,1.9249,2
20181101|2018-06-05 14:30,5,1.9241,1.9241,1.9238,1.9238,5
20181101|2018-06-05 15:00,5,1.9233,1.9237,1.9233,1.9237,2
20181101|2018-06-05 15:30,5,1.918,1.9184,1.915,1.9184,12
20181101|2018-06-05 19:00,6,1.9217,1.9217,1.9217,1.9217,1
20181101|2018-06-06 01:00,6,1.9342,1.9362,1.9342,1.9362,3
20181101|2018-06-06 01:30,6,1.9406,1.9406,1.9406,1.9406,1
20181101|2018-06-06 02:00,6,1.9366,1.9366,1.9366,1.9366,1
20181101|2018-06-06 02:30,6,1.9341,1.9408,1.9341,1.9407,7
20181101|2018-06-06 03:00,6,1.9392,1.9392,1.9392,1.9392,1
20181101|2018-06-06 03:30,6,1.9368,1.9376,1.9368,1.9376,2
20181101|2018-06-06 04:00,6,1.9281,1.9302,1.9281,1.9302,6
20181101|2018-06-06 04:30,6,1.9294,1.9294,1.9294,1.9294,1
20181101|2018-06-06 05:00,6,1.9317,1.9363,1.9317,1.9356,7
20181101|2018-06-06 06:00,6,1.9245,1.9245,1.9245,1.9245,1
20181101|2018-06-06 06:30,6,1.9233,1.9283,1.9233,1.9269,39
20181101|2018-06-06 07:00,6,1.9273,1.9273,1.9191,1.9205,60
20181101|2018-06-06 07:30,6,1.9202,1.9206,1.9172,1.9186,20
20181101|2018-06-06 08:00,6,1.9191,1.9194,1.9173,1.9176,15
20181101|2018-06-06 08:30,6,1.9185,1.9186,1.915,1.915,96
20181101|2018-06-06 09:00,6,1.9163,1.9246,1.9157,1.9235,44
20181101|2018-06-06 09:30,6,1.9111,1.9119,1.8957,1.9004,75
20181101|2018-06-06 10:00,6,1.8998,1.909,1.8995,1.9085,79
20181101|2018-06-06 10:30,6,1.9025,1.9092,1.9025,1.9076,42
20181101|2018-06-06 11:00,6,1.9044,1.905,1.9002,1.902,15
20181101|2018-06-06 11:30,6,1.9003,1.9011,1.9003,1.9011,3
20181101|2018-06-06 12:00,6,1.9026,1.9053,1.9013,1.9053,41
20181101|2018-06-06 12:30,6,1.9052,1.9071,1.905,1.9055,20
20181101|2018-06-06 13:00,6,1.9057,1.9106,1.9046,1.9096,35
20181101|2018-06-06 13:30,6,1.9107,1.9118,1.9103,1.9106,17
20181101|2018-06-06 14:00,6,1.9118,1.9126,1.9113,1.9126,7
20181101|2018-06-06 14:30,6,1.9183,1.9188,1.9183,1.9188,13
20181101|2018-06-06 15:00,6,1.9184,1.9184,1.9184,1.9184,2
20181101|2018-06-06 15:30,6,1.9181,1.9181,1.9171,1.9171,3
20181101|2018-06-06 22:00,7,1.9171,1.9171,1.9171,1.9171,1
20181101|2018-06-07 01:00,7,1.9191,1.92,1.9191,1.92,2
20181101|2018-06-07 01:30,7,1.9193,1.92,1.9193,1.92,3
20181101|2018-06-07 02:00,7,1.9255,1.9255,1.9255,1.9255,1
20181101|2018-06-07 02:30,7,1.9253,1.9253,1.9234,1.9247,5
20181101|2018-06-07 03:00,7,1.9256,1.926,1.921,1.921,18
20181101|2018-06-07 03:30,7,1.924,1.924,1.9177,1.9177,4
20181101|2018-06-07 04:30,7,1.9243,1.9249,1.9238,1.9238,6
20181101|2018-06-07 05:00,7,1.9243,1.9243,1.9243,1.9243,1
20181101|2018-06-07 05:30,7,1.9282,1.929,1.9282,1.929,6
20181101|2018-06-07 06:00,7,1.9333,1.9333,1.9333,1.9333,2
20181101|2018-06-07 06:30,7,1.9333,1.9352,1.933,1.9339,5
20181101|2018-06-07 07:00,7,1.9302,1.9316,1.9294,1.9296,14
20181101|2018-06-07 07:30,7,1.9284,1.9288,1.9264,1.9264,21
20181101|2018-06-07 08:00,7,1.9251,1.9261,1.9218,1.9241,109
20181101|2018-06-07 08:30,7,1.9233,1.929,1.9204,1.9265,110
20181101|2018-06-07 09:00,7,1.9273,1.9343,1.9267,1.9335,51
20181101|2018-06-07 09:30,7,1.9331,1.9424,1.9314,1.94,118
20181101|2018-06-07 10:00,7,1.9402,1.9455,1.9375,1.9432,42
20181101|2018-06-07 10:30,7,1.9432,1.9475,1.9419,1.947,60
20181101|2018-06-07 11:00,7,1.948,1.9481,1.9425,1.9465,60
20181101|2018-06-07 11:30,7,1.9467,1.95,1.9461,1.9492,30
20181101|2018-06-07 12:00,7,1.9489,1.9525,1.9471,1.9525,60
20181101|2018-06-07 12:30,7,1.95,1.9514,1.9483,1.9483,35
20181101|2018-06-07 13:00,7,1.9504,1.9519,1.9458,1.9508,81
20181101|2018-06-07 13:30,7,1.9492,1.95,1.9487,1.95,25
20181101|2018-06-07 14:00,7,1.9518,1.9518,1.9496,1.9496,17
20181101|2018-06-07 14:30,7,1.9497,1.9518,1.9497,1.9518,2
20181101|2018-06-08 02:00,8,1.9438,1.9438,1.9438,1.9438,1
20181101|2018-06-08 02:30,8,1.948,1.948,1.9472,1.9472,4
20181101|2018-06-08 03:00,8,1.9474,1.9474,1.9474,1.9474,1
20181101|2018-06-08 03:30,8,1.9488,1.9502,1.9485,1.9502,5
20181101|2018-06-08 04:00,8,1.9512,1.9516,1.9508,1.9516,6
20181101|2018-06-08 05:00,8,1.9478,1.9478,1.9478,1.9478,1
20181101|2018-06-08 05:30,8,1.9489,1.9495,1.945,1.945,7
20181101|2018-06-08 06:00,8,1.9445,1.9478,1.9445,1.9477,6
20181101|2018-06-08 06:30,8,1.9446,1.9446,1.9387,1.9387,4
20181101|2018-06-08 07:00,8,1.9449,1.9468,1.9449,1.9451,66
20181101|2018-06-08 07:30,8,1.9473,1.9491,1.946,1.9462,67
20181101|2018-06-08 08:00,8,1.946,1.9487,1.9451,1.9466,32
20181101|2018-06-08 08:30,8,1.9469,1.9469,1.9402,1.9428,18
20181101|2018-06-08 09:00,8,1.9455,1.9471,1.9453,1.9455,30
20181101|2018-06-08 09:30,8,1.9449,1.9449,1.934,1.9351,18
20181101|2018-06-08 10:00,8,1.9371,1.9414,1.9317,1.9414,42
20181101|2018-06-08 10:30,8,1.9418,1.9442,1.9394,1.9417,31
20181101|2018-06-08 11:00,8,1.9416,1.9443,1.941,1.9427,22
20181101|2018-06-08 11:30,8,1.9415,1.9473,1.9414,1.9453,28
20181101|2018-06-08 12:00,8,1.9449,1.9477,1.944,1.9477,20
20181101|2018-06-08 12:30,8,1.9482,1.9508,1.947,1.9505,143
20181101|2018-06-08 13:00,8,1.9508,1.9545,1.9458,1.9459,107
20181101|2018-06-08 13:30,8,1.9451,1.9451,1.9422,1.9423,10
20181101|2018-06-08 14:00,8,1.9421,1.9421,1.9419,1.9419,7
20181101|2018-06-08 14:30,8,1.9422,1.9422,1.942,1.9421,6
20181101|2018-06-08 15:30,8,1.9393,1.9393,1.9393,1.9393,2
20181101|2018-06-11 01:30,11,1.934,1.934,1.934,1.934,1
20181101|2018-06-11 03:00,11,1.9347,1.937,1.9347,1.937,2
20181101|2018-06-11 03:30,11,1.9371,1.9384,1.9369,1.9384,4
20181101|2018-06-11 04:00,11,1.9354,1.9354,1.9331,1.9331,7
20181101|2018-06-11 05:00,11,1.9222,1.9222,1.9204,1.9216,5
20181101|2018-06-11 06:00,11,1.9194,1.9211,1.9187,1.9211,7
20181101|2018-06-11 07:00,11,1.9229,1.9238,1.9229,1.9229,6
20181101|2018-06-11 07:30,11,1.9272,1.9272,1.9256,1.9256,4
20181101|2018-06-11 08:00,11,1.9255,1.9269,1.9204,1.9269,31
20181101|2018-06-11 08:30,11,1.9266,1.9269,1.9242,1.9256,12
20181101|2018-06-11 09:00,11,1.9246,1.9421,1.9242,1.9412,41
20181101|2018-06-11 09:30,11,1.9388,1.9388,1.9283,1.9283,180
20181101|2018-06-11 10:00,11,1.9286,1.9415,1.9286,1.9415,17
20181101|2018-06-11 10:30,11,1.9385,1.9458,1.9385,1.9434,26
20181101|2018-06-11 11:00,11,1.9433,1.9433,1.9407,1.9408,33
20181101|2018-06-11 11:30,11,1.9412,1.9412,1.9373,1.9405,88
20181101|2018-06-11 12:00,11,1.9405,1.9441,1.9405,1.9437,25
20181101|2018-06-11 12:30,11,1.9442,1.9446,1.9409,1.9432,14
20181101|2018-06-11 13:00,11,1.9409,1.9409,1.9339,1.9382,53
20181101|2018-06-11 13:30,11,1.9376,1.9382,1.9376,1.9377,9
20181101|2018-06-11 14:00,11,1.9372,1.9373,1.9346,1.9346,9
20181101|2018-06-11 15:00,11,1.9357,1.9357,1.9357,1.9357,1
20181101|2018-06-11 15:30,11,1.935,1.9351,1.935,1.9351,3
20181101|2018-06-12 03:00,12,1.9478,1.9478,1.9478,1.9478,1
20181101|2018-06-12 03:30,12,1.9429,1.9429,1.9429,1.9429,1
20181101|2018-06-12 05:00,12,1.9412,1.9412,1.9412,1.9412,1
20181101|2018-06-12 05:30,12,1.9404,1.9404,1.9335,1.9335,3
20181101|2018-06-12 06:00,12,1.9279,1.928,1.9269,1.9269,4
20181101|2018-06-12 06:30,12,1.9291,1.9291,1.9277,1.9281,7
20181101|2018-06-12 07:30,12,1.9244,1.9257,1.9244,1.9257,11
20181101|2018-06-12 08:00,12,1.9248,1.9289,1.9248,1.9289,37
20181101|2018-06-12 08:30,12,1.9279,1.932,1.9279,1.9305,13
20181101|2018-06-12 09:00,12,1.9314,1.9361,1.9306,1.9337,26
20181101|2018-06-12 09:30,12,1.9359,1.9438,1.9359,1.9415,26
20181101|2018-06-12 10:00,12,1.942,1.942,1.9368,1.9368,37
20181101|2018-06-12 10:30,12,1.9371,1.9409,1.9371,1.9409,14
20181101|2018-06-12 11:00,12,1.9399,1.9399,1.9384,1.9384,28
20181101|2018-06-12 11:30,12,1.9382,1.9382,1.9362,1.9375,11
20181101|2018-06-12 12:00,12,1.9366,1.9366,1.9342,1.9343,225
20181101|2018-06-12 12:30,12,1.9327,1.9327,1.9257,1.9268,36
20181101|2018-06-12 13:00,12,1.9257,1.928,1.922,1.9273,64
20181101|2018-06-12 13:30,12,1.9265,1.9269,1.9227,1.9239,9
20181101|2018-06-12 14:00,12,1.9239,1.9239,1.9239,1.9239,7
20181101|2018-06-12 14:30,12,1.9224,1.9239,1.9224,1.9239,6
20181101|2018-06-12 15:30,12,1.9179,1.9183,1.9171,1.9173,11
20181101|2018-06-12 21:30,13,1.9189,1.9189,1.9189,1.9189,1
20181101|2018-06-13 00:30,13,1.9209,1.9209,1.9209,1.9209,2
20181101|2018-06-13 01:00,13,1.9163,1.9163,1.9146,1.9146,2
20181101|2018-06-13 02:00,13,1.9117,1.9117,1.9117,1.9117,1
20181101|2018-06-13 02:30,13,1.9102,1.9102,1.9102,1.9102,1
20181101|2018-06-13 03:00,13,1.9176,1.9176,1.914,1.914,7
20181101|2018-06-13 03:30,13,1.9157,1.9157,1.9157,1.9157,1
20181101|2018-06-13 04:00,13,1.9156,1.9156,1.9156,1.9156,3
20181101|2018-06-13 04:30,13,1.9124,1.9124,1.9124,1.9124,1
20181101|2018-06-13 05:00,13,1.9191,1.9191,1.9191,1.9191,1
20181101|2018-06-13 05:30,13,1.9224,1.9238,1.9224,1.9238,5
20181101|2018-06-13 06:00,13,1.9268,1.9268,1.9177,1.9191,6
20181101|2018-06-13 06:30,13,1.9197,1.9214,1.9188,1.9189,29
20181101|2018-06-13 07:00,13,1.9218,1.9233,1.9218,1.9233,8
20181101|2018-06-13 07:30,13,1.9228,1.927,1.9216,1.927,11
20181101|2018-06-13 08:00,13,1.9248,1.9255,1.9223,1.9223,38
20181101|2018-06-13 08:30,13,1.923,1.9232,1.9214,1.9214,27
20181101|2018-06-13 09:00,13,1.923,1.9233,1.9214,1.9222,13
20181101|2018-06-13 09:30,13,1.9323,1.9477,1.9323,1.9477,129
20181101|2018-06-13 10:00,13,1.9478,1.9489,1.9441,1.9441,34
20181101|2018-06-13 10:30,13,1.9449,1.9458,1.9423,1.9431,28
20181101|2018-06-13 11:00,13,1.9444,1.9453,1.9434,1.9446,36
20181101|2018-06-13 11:30,13,1.9463,1.9463,1.9443,1.9449,26
20181101|2018-06-13 12:00,13,1.949,1.9536,1.949,1.9514,122
20181101|2018-06-13 12:30,13,1.9524,1.9533,1.9513,1.9513,46
20181101|2018-06-13 13:00,13,1.9476,1.9509,1.9473,1.9501,61
20181101|2018-06-13 13:30,13,1.9495,1.9495,1.9447,1.9447,48
20181101|2018-06-13 14:00,13,1.9493,1.95,1.9493,1.95,15
20181101|2018-06-13 14:30,13,1.9494,1.9499,1.9492,1.9492,3
20181101|2018-06-13 15:00,13,1.9462,1.9462,1.9454,1.9456,7
20181101|2018-06-13 15:30,13,1.9461,1.9461,1.944,1.944,4
20181101|2018-06-14 00:00,14,1.946,1.946,1.946,1.946,1
20181101|2018-06-14 02:00,14,1.9417,1.9417,1.9412,1.9412,2
20181101|2018-06-14 02:30,14,1.943,1.943,1.943,1.943,1
20181101|2018-06-14 03:00,14,1.9419,1.942,1.9349,1.9413,11
20181101|2018-06-14 03:30,14,1.9432,1.9432,1.9432,1.9432,1
20181101|2018-06-14 04:00,14,1.9446,1.9446,1.9446,1.9446,1
20181101|2018-06-14 04:30,14,1.9432,1.9432,1.9432,1.9432,1
20181101|2018-06-14 05:30,14,1.9339,1.9342,1.9339,1.9342,9
20181101|2018-06-14 06:30,14,1.9384,1.9384,1.9384,1.9384,1
20181101|2018-06-14 07:00,14,1.9408,1.9412,1.9408,1.9412,4
20181101|2018-06-14 07:30,14,1.9427,1.9452,1.9427,1.945,16
20181101|2018-06-14 08:00,14,1.9425,1.9478,1.9425,1.9443,28
20181101|2018-06-14 08:30,14,1.9378,1.9411,1.9375,1.9392,20
20181101|2018-06-14 09:00,14,1.9391,1.9391,1.9319,1.9319,10
20181101|2018-06-14 09:30,14,1.9301,1.9302,1.9173,1.921,66
20181101|2018-06-14 10:00,14,1.9211,1.9247,1.9201,1.9201,79
20181101|2018-06-14 10:30,14,1.9196,1.9229,1.918,1.9226,27
20181101|2018-06-14 11:00,14,1.9224,1.9272,1.922,1.9272,106
20181101|2018-06-14 11:30,14,1.9243,1.9243,1.9222,1.9237,11
20181101|2018-06-14 12:00,14,1.9205,1.9274,1.9205,1.9274,18
20181101|2018-06-14 12:30,14,1.925,1.9256,1.925,1.9255,8
20181101|2018-06-14 13:00,14,1.924,1.924,1.9212,1.9222,78
20181101|2018-06-14 13:30,14,1.9222,1.9246,1.9214,1.9246,18
20181101|2018-06-14 14:30,14,1.9215,1.9215,1.9206,1.9206,3
20181101|2018-06-14 15:00,14,1.9217,1.9229,1.9214,1.9229,11
20181101|2018-06-15 00:30,15,1.9195,1.9195,1.9195,1.9195,1
20181101|2018-06-15 01:30,15,1.9186,1.9186,1.9186,1.9186,1
20181101|2018-06-15 03:00,15,1.9135,1.9135,1.9135,1.9135,1
20181101|2018-06-15 03:30,15,1.9123,1.9123,1.9123,1.9123,2
20181101|2018-06-15 04:00,15,1.9085,1.9085,1.9085,1.9085,1
20181101|2018-06-15 04:30,15,1.9038,1.9038,1.8994,1.8994,4
20181101|2018-06-15 05:00,15,1.8976,1.8983,1.8976,1.8983,2
20181101|2018-06-15 05:30,15,1.8976,1.8976,1.8958,1.8958,3
20181101|2018-06-15 06:00,15,1.8983,1.9052,1.8983,1.9052,6
20181101|2018-06-15 07:30,15,1.9035,1.9063,1.9035,1.9063,5
20181101|2018-06-15 08:00,15,1.9074,1.9074,1.8996,1.9004,24
20181101|2018-06-15 08:30,15,1.901,1.901,1.8895,1.8911,37
20181101|2018-06-15 09:00,15,1.8894,1.8899,1.8774,1.8774,148
20181101|2018-06-15 09:30,15,1.8775,1.8787,1.8701,1.8701,18
20181101|2018-06-15 10:00,15,1.8685,1.8689,1.8595,1.8597,42
20181101|2018-06-15 10:30,15,1.8591,1.864,1.8589,1.862,31
20181101|2018-06-15 11:00,15,1.862,1.8628,1.8591,1.8619,45
20181101|2018-06-15 11:30,15,1.8607,1.8631,1.8604,1.863,12
20181101|2018-06-15 12:00,15,1.8614,1.8614,1.8614,1.8614,3
20181101|2018-06-15 12:30,15,1.8602,1.8602,1.8592,1.8592,9
20181101|2018-06-15 13:00,15,1.8582,1.8595,1.8555,1.8555,34
20181101|2018-06-15 13:30,15,1.855,1.8568,1.855,1.8567,10
20181101|2018-06-15 14:00,15,1.8559,1.856,1.8558,1.856,5
20181101|2018-06-15 14:30,15,1.8537,1.8537,1.8537,1.8537,1
20181101|2018-06-15 15:00,15,1.8513,1.8524,1.8496,1.8516,12
20181101|2018-06-15 15:30,15,1.8499,1.8499,1.8485,1.8485,2
20181101|2018-06-17 20:30,18,1.8437,1.8437,1.8431,1.8431,9
20181101|2018-06-17 23:30,18,1.8434,1.8434,1.8434,1.8434,1
20181101|2018-06-18 01:30,18,1.8493,1.8493,1.8478,1.8478,2
20181101|2018-06-18 02:00,18,1.8493,1.8493,1.8493,1.8493,2
20181101|2018-06-18 02:30,18,1.8472,1.8472,1.8472,1.8472,1
20181101|2018-06-18 03:00,18,1.8502,1.8502,1.8502,1.8502,1
20181101|2018-06-18 03:30,18,1.864,1.8698,1.864,1.8698,3
20181101|2018-06-18 04:30,18,1.8674,1.8674,1.8674,1.8674,1
20181101|2018-06-18 05:00,18,1.8682,1.8682,1.8682,1.8682,1
20181101|2018-06-18 05:30,18,1.8699,1.8699,1.8699,1.8699,1
20181101|2018-06-18 06:00,18,1.8671,1.8671,1.8665,1.8665,2
20181101|2018-06-18 06:30,18,1.8712,1.8729,1.8712,1.8722,4
20181101|2018-06-18 07:00,18,1.8731,1.8741,1.8731,1.8734,8
20181101|2018-06-18 07:30,18,1.8754,1.8766,1.8702,1.871,56
20181101|2018-06-18 08:00,18,1.8725,1.8746,1.8691,1.8739,41
20181101|2018-06-18 08:30,18,1.8728,1.8782,1.8728,1.8754,23
20181101|2018-06-18 09:00,18,1.8758,1.8778,1.8742,1.8778,22
20181101|2018-06-18 09:30,18,1.8789,1.8836,1.8789,1.8836,18
20181101|2018-06-18 10:00,18,1.8812,1.8847,1.8764,1.8807,96
20181101|2018-06-18 10:30,18,1.8809,1.8815,1.8735,1.8735,53
20181101|2018-06-18 11:00,18,1.874,1.8793,1.8739,1.879,21
20181101|2018-06-18 11:30,18,1.8793,1.8847,1.8789,1.8847,16
20181101|2018-06-18 12:00,18,1.8835,1.8903,1.8835,1.89,56
20181101|2018-06-18 12:30,18,1.8899,1.8919,1.8889,1.8916,49
20181101|2018-06-18 13:00,18,1.8933,1.8969,1.8905,1.8913,114
20181101|2018-06-18 13:30,18,1.8911,1.8924,1.8882,1.8914,111
20181101|2018-06-18 14:00,18,1.8906,1.8906,1.89,1.8902,26
20181101|2018-06-18 14:30,18,1.8903,1.8903,1.8897,1.89,6
20181101|2018-06-18 15:30,18,1.8912,1.8912,1.8912,1.8912,1
20181101|2018-06-18 20:00,19,1.89,1.89,1.89,1.89,1
20181101|2018-06-19 01:30,19,1.8746,1.8746,1.8746,1.8746,1
20181101|2018-06-19 02:00,19,1.874,1.8747,1.873,1.873,16
20181101|2018-06-19 02:30,19,1.8724,1.879,1.8714,1.879,7
20181101|2018-06-19 03:00,19,1.8767,1.877,1.8724,1.8728,12
20181101|2018-06-19 03:30,19,1.8727,1.8727,1.8727,1.8727,2
20181101|2018-06-19 04:00,19,1.8825,1.8825,1.8825,1.8825,1
20181101|2018-06-19 05:00,19,1.8743,1.8743,1.8743,1.8743,1
20181101|2018-06-19 05:30,19,1.8769,1.8769,1.8769,1.8769,3
20181101|2018-06-19 06:00,19,1.8734,1.8734,1.8734,1.8734,2
20181101|2018-06-19 06:30,19,1.8717,1.8742,1.8714,1.8726,41
20181101|2018-06-19 07:00,19,1.871,1.8798,1.871,1.8776,56
20181101|2018-06-19 07:30,19,1.8771,1.8778,1.875,1.876,28
20181101|2018-06-19 08:00,19,1.8763,1.8763,1.8716,1.8756,50
20181101|2018-06-19 08:30,19,1.8743,1.889,1.8743,1.8886,86
20181101|2018-06-19 09:00,19,1.8863,1.8878,1.8797,1.8814,52
20181101|2018-06-19 09:30,19,1.8786,1.8786,1.8693,1.8727,28
20181101|2018-06-19 10:00,19,1.873,1.8817,1.8724,1.8785,154
20181101|2018-06-19 10:30,19,1.8774,1.8797,1.876,1.8774,36
20181101|2018-06-19 11:00,19,1.8782,1.8783,1.8712,1.8746,19
20181101|2018-06-19 11:30,19,1.8739,1.8788,1.8723,1.8788,24
20181101|2018-06-19 12:00,19,1.8792,1.8792,1.8774,1.8775,5
20181101|2018-06-19 12:30,19,1.8785,1.8798,1.8784,1.8798,24
20181101|2018-06-19 13:00,19,1.8798,1.8798,1.8743,1.8789,77
20181101|2018-06-19 13:30,19,1.8786,1.8797,1.8786,1.8797,3
20181101|2018-06-19 14:00,19,1.8805,1.8805,1.8791,1.8791,2
20181101|2018-06-19 14:30,19,1.8794,1.8794,1.8794,1.8794,2
20181101|2018-06-19 15:00,19,1.8801,1.8809,1.8798,1.8803,5
20181101|2018-06-19 15:30,19,1.8804,1.8814,1.8723,1.8723,15
20181101|2018-06-19 22:30,20,1.8791,1.8791,1.8791,1.8791,2
20181101|2018-06-20 00:00,20,1.8808,1.8808,1.8808,1.8808,1
20181101|2018-06-20 02:00,20,1.8813,1.8868,1.8806,1.8861,32
20181101|2018-06-20 02:30,20,1.8878,1.8899,1.8861,1.8899,19
20181101|2018-06-20 03:00,20,1.8894,1.8896,1.8845,1.8856,13
20181101|2018-06-20 03:30,20,1.8795,1.8828,1.8795,1.8828,3
20181101|2018-06-20 04:30,20,1.881,1.8826,1.881,1.8824,5
20181101|2018-06-20 05:00,20,1.8807,1.881,1.8788,1.8788,9
20181101|2018-06-20 05:30,20,1.8724,1.8747,1.8724,1.8735,16
20181101|2018-06-20 06:00,20,1.8701,1.8704,1.8701,1.8704,2
20181101|2018-06-20 06:30,20,1.8709,1.8748,1.8709,1.8732,14
20181101|2018-06-20 07:00,20,1.8726,1.8756,1.8696,1.8748,19
20181101|2018-06-20 07:30,20,1.8754,1.8775,1.874,1.8762,57
20181101|2018-06-20 08:00,20,1.8761,1.8809,1.8758,1.8803,53
20181101|2018-06-20 08:30,20,1.8779,1.8819,1.8779,1.8787,90
20181101|2018-06-20 09:00,20,1.8781,1.8826,1.878,1.8814,54
20181101|2018-06-20 09:30,20,1.8762,1.8818,1.8648,1.8648,186
20181101|2018-06-20 10:00,20,1.8642,1.8729,1.8635,1.8707,99
20181101|2018-06-20 10:30,20,1.8716,1.8781,1.8676,1.8766,161
20181101|2018-06-20 11:00,20,1.8766,1.8775,1.8564,1.8576,254
20181101|2018-06-20 11:30,20,1.8559,1.8559,1.8492,1.8559,85
20181101|2018-06-20 12:00,20,1.8563,1.8672,1.8563,1.8659,53
20181101|2018-06-20 12:30,20,1.8659,1.8739,1.8649,1.8737,179
20181101|2018-06-20 13:00,20,1.873,1.8743,1.8627,1.8627,193
20181101|2018-06-20 13:30,20,1.8614,1.8614,1.8582,1.8599,83
20181101|2018-06-20 14:00,20,1.8599,1.8624,1.8594,1.8615,34
20181101|2018-06-20 14:30,20,1.8616,1.8616,1.8603,1.8605,17
20181101|2018-06-20 15:00,20,1.8572,1.8572,1.8572,1.8572,1
20181101|2018-06-21 01:00,21,1.8561,1.8561,1.8546,1.8546,3
20181101|2018-06-21 01:30,21,1.85,1.8504,1.85,1.8504,2
20181101|2018-06-21 02:00,21,1.855,1.855,1.8497,1.8549,13
20181101|2018-06-21 02:30,21,1.8541,1.8541,1.8523,1.8524,5
20181101|2018-06-21 03:00,21,1.8541,1.8541,1.8454,1.8481,21
20181101|2018-06-21 03:30,21,1.8475,1.85,1.8397,1.8397,26
20181101|2018-06-21 04:00,21,1.8384,1.8401,1.8377,1.8377,9
20181101|2018-06-21 04:30,21,1.8382,1.8416,1.8382,1.8416,12
20181101|2018-06-21 05:00,21,1.847,1.8494,1.847,1.847,4
20181101|2018-06-21 05:30,21,1.8462,1.8499,1.8462,1.8499,2
20181101|2018-06-21 06:00,21,1.8477,1.8477,1.8477,1.8477,1
20181101|2018-06-21 06:30,21,1.846,1.8494,1.846,1.8469,16
20181101|2018-06-21 07:00,21,1.8455,1.853,1.8455,1.853,27
20181101|2018-06-21 07:30,21,1.8529,1.8529,1.8474,1.8507,142
20181101|2018-06-21 08:00,21,1.8497,1.8543,1.8389,1.839,141
20181101|2018-06-21 08:30,21,1.8399,1.8472,1.8381,1.844,106
20181101|2018-06-21 09:00,21,1.8443,1.8508,1.8443,1.8472,99
20181101|2018-06-21 09:30,21,1.8453,1.8577,1.8441,1.8536,89
20181101|2018-06-21 10:00,21,1.8532,1.8544,1.8474,1.8499,127
20181101|2018-06-21 10:30,21,1.8504,1.8504,1.8449,1.8484,89
20181101|2018-06-21 11:00,21,1.8485,1.8491,1.8467,1.8483,93
20181101|2018-06-21 11:30,21,1.849,1.8519,1.8482,1.8486,82
20181101|2018-06-21 12:00,21,1.8487,1.8552,1.8471,1.8536,75
20181101|2018-06-21 12:30,21,1.8535,1.8565,1.8445,1.8461,207
20181101|2018-06-21 13:00,21,1.846,1.852,1.839,1.8417,174
20181101|2018-06-21 13:30,21,1.8423,1.8432,1.8386,1.8412,75
20181101|2018-06-21 14:00,21,1.8414,1.845,1.8411,1.8433,66
20181101|2018-06-21 14:30,21,1.8433,1.8433,1.8394,1.84,39
20181101|2018-06-21 15:00,21,1.8444,1.8448,1.8444,1.8448,3
20181101|2018-06-21 15:30,21,1.8461,1.847,1.8452,1.8452,5
20181101|2018-06-21 17:00,22,1.8435,1.8435,1.8435,1.8435,1
20181101|2018-06-21 17:30,22,1.8417,1.8417,1.8417,1.8417,1
20181101|2018-06-21 19:00,22,1.8505,1.8564,1.8505,1.8564,2
20181101|2018-06-21 23:30,22,1.8552,1.8558,1.8548,1.8548,5
20181101|2018-06-22 00:30,22,1.8549,1.8549,1.8549,1.8549,1
20181101|2018-06-22 01:30,22,1.8593,1.8593,1.8593,1.8593,1
20181101|2018-06-22 02:00,22,1.8542,1.8582,1.8542,1.8582,2
20181101|2018-06-22 02:30,22,1.858,1.8609,1.858,1.8609,3
20181101|2018-06-22 03:00,22,1.8557,1.8648,1.8557,1.8637,9
20181101|2018-06-22 03:30,22,1.8635,1.8635,1.858,1.859,13
20181101|2018-06-22 04:00,22,1.8592,1.865,1.8586,1.8627,32
20181101|2018-06-22 04:30,22,1.8657,1.8701,1.8641,1.8664,15
20181101|2018-06-22 05:00,22,1.8616,1.8616,1.8616,1.8616,1
20181101|2018-06-22 05:30,22,1.8635,1.8635,1.86,1.8628,4
20181101|2018-06-22 06:00,22,1.8653,1.8653,1.8653,1.8653,1
20181101|2018-06-22 06:30,22,1.8704,1.8782,1.8685,1.8757,16
20181101|2018-06-22 07:00,22,1.8722,1.8755,1.8702,1.8726,41
20181101|2018-06-22 07:30,22,1.8727,1.8847,1.8725,1.8802,77
20181101|2018-06-22 08:00,22,1.8811,1.8855,1.8775,1.8841,151
20181101|2018-06-22 08:30,22,1.8828,1.8828,1.8735,1.8749,136
20181101|2018-06-22 09:00,22,1.8759,1.879,1.8697,1.8707,106
20181101|2018-06-22 09:30,22,1.8688,1.8805,1.8675,1.8786,159
20181101|2018-06-22 10:00,22,1.8787,1.8832,1.8772,1.8785,205
20181101|2018-06-22 10:30,22,1.8785,1.882,1.8756,1.8812,149
20181101|2018-06-22 11:00,22,1.8819,1.8836,1.8796,1.8807,125
20181101|2018-06-22 11:30,22,1.8807,1.8813,1.8748,1.8765,119
20181101|2018-06-22 12:00,22,1.8769,1.8828,1.8752,1.8818,143
20181101|2018-06-22 12:30,22,1.8816,1.8883,1.8814,1.8873,151
20181101|2018-06-22 13:00,22,1.8869,1.8999,1.8852,1.8981,424
20181101|2018-06-22 13:30,22,1.8971,1.8991,1.8944,1.8991,48
20181101|2018-06-22 14:00,22,1.8977,1.899,1.8965,1.8967,17
20181101|2018-06-22 14:30,22,1.8979,1.8999,1.8979,1.8993,37
20181101|2018-06-22 15:00,22,1.8994,1.9003,1.8994,1.9003,2
20181101|2018-06-22 15:30,22,1.8991,1.8992,1.899,1.8991,4
20181101|2018-06-24 17:00,25,1.8913,1.8915,1.875,1.875,15
20181101|2018-06-24 17:30,25,1.8692,1.8755,1.8692,1.8751,5
20181101|2018-06-24 18:00,25,1.8789,1.8791,1.8783,1.8791,5
20181101|2018-06-24 19:30,25,1.871,1.871,1.8705,1.871,7
20181101|2018-06-24 20:30,25,1.874,1.874,1.874,1.874,1
20181101|2018-06-25 01:00,25,1.8665,1.8682,1.8665,1.8682,2
20181101|2018-06-25 01:30,25,1.869,1.869,1.869,1.869,2
20181101|2018-06-25 02:00,25,1.8672,1.8735,1.8665,1.8735,8
20181101|2018-06-25 02:30,25,1.8735,1.8785,1.8735,1.8785,5
20181101|2018-06-25 03:00,25,1.8815,1.8856,1.8815,1.8854,8
20181101|2018-06-25 03:30,25,1.8852,1.8852,1.8793,1.8793,8
20181101|2018-06-25 04:00,25,1.8774,1.88,1.8773,1.8789,8
20181101|2018-06-25 04:30,25,1.8768,1.8769,1.8755,1.8764,6
20181101|2018-06-25 05:00,25,1.8765,1.8777,1.8711,1.8711,13
20181101|2018-06-25 05:30,25,1.8695,1.8695,1.8695,1.8695,1
20181101|2018-06-25 06:00,25,1.874,1.875,1.874,1.875,3
20181101|2018-06-25 06:30,25,1.8732,1.8748,1.8727,1.8748,8
20181101|2018-06-25 07:00,25,1.8749,1.8749,1.8747,1.8747,8
20181101|2018-06-25 07:30,25,1.8749,1.8765,1.8709,1.8712,39
20181101|2018-06-25 08:00,25,1.8703,1.8749,1.8692,1.8725,92
20181101|2018-06-25 08:30,25,1.872,1.877,1.8706,1.8734,92
20181101|2018-06-25 09:00,25,1.8718,1.8726,1.868,1.87,88
20181101|2018-06-25 09:30,25,1.8693,1.8759,1.8659,1.8747,103
20181101|2018-06-25 10:00,25,1.8745,1.8776,1.8714,1.8746,102
20181101|2018-06-25 10:30,25,1.8738,1.8776,1.8717,1.8752,119
20181101|2018-06-25 11:00,25,1.8757,1.8762,1.872,1.8725,86
20181101|2018-06-25 11:30,25,1.873,1.8736,1.8703,1.8706,75
20181101|2018-06-25 12:00,25,1.8703,1.8779,1.8694,1.8779,81
20181101|2018-06-25 12:30,25,1.8777,1.8811,1.8761,1.8811,204
20181101|2018-06-25 13:00,25,1.8812,1.8869,1.8784,1.8787,181
20181101|2018-06-25 13:30,25,1.8786,1.879,1.8742,1.8758,82
20181101|2018-06-25 14:00,25,1.8753,1.8754,1.8727,1.8734,25
20181101|2018-06-25 14:30,25,1.8755,1.88,1.8755,1.8799,8
20181101|2018-06-25 17:30,26,1.8884,1.8884,1.8884,1.8884,1
20181101|2018-06-25 21:30,26,1.8815,1.8815,1.8815,1.8815,1
20181101|2018-06-26 02:00,26,1.8847,1.889,1.8847,1.889,4
20181101|2018-06-26 02:30,26,1.8876,1.8876,1.8876,1.8876,3
20181101|2018-06-26 03:00,26,1.8852,1.89,1.8852,1.89,6
20181101|2018-06-26 03:30,26,1.8864,1.8884,1.8864,1.8883,6
20181101|2018-06-26 04:00,26,1.8891,1.8903,1.888,1.8903,10
20181101|2018-06-26 04:30,26,1.8867,1.889,1.886,1.889,21
20181101|2018-06-26 05:00,26,1.8895,1.8895,1.8823,1.8837,100
20181101|2018-06-26 05:30,26,1.8851,1.8887,1.8836,1.8887,9
20181101|2018-06-26 06:00,26,1.894,1.9047,1.894,1.9047,23
20181101|2018-06-26 06:30,26,1.9025,1.9034,1.9006,1.9017,46
20181101|2018-06-26 07:00,26,1.8998,1.9039,1.8997,1.8997,15
20181101|2018-06-26 07:30,26,1.8995,1.8999,1.8966,1.8969,104
20181101|2018-06-26 08:00,26,1.8954,1.8957,1.887,1.887,98
20181101|2018-06-26 08:30,26,1.8877,1.8887,1.8848,1.8856,156
20181101|2018-06-26 09:00,26,1.8848,1.8851,1.8764,1.8768,147
20181101|2018-06-26 09:30,26,1.8731,1.8745,1.8615,1.874,119
20181101|2018-06-26 10:00,26,1.8752,1.8847,1.8743,1.8827,85
20181101|2018-06-26 10:30,26,1.8829,1.9111,1.8829,1.9081,234
20181101|2018-06-26 11:00,26,1.9096,1.9134,1.9067,1.9134,82
20181101|2018-06-26 11:30,26,1.9145,1.9166,1.9093,1.9106,116
20181101|2018-06-26 12:00,26,1.9101,1.9109,1.9068,1.9071,63
20181101|2018-06-26 12:30,26,1.9076,1.908,1.9036,1.9063,54
20181101|2018-06-26 13:00,26,1.9059,1.9076,1.9028,1.9066,164
20181101|2018-06-26 13:30,26,1.9069,1.9074,1.9057,1.9069,44
20181101|2018-06-26 14:00,26,1.9072,1.9072,1.9057,1.9066,12
20181101|2018-06-26 14:30,26,1.9065,1.9085,1.9065,1.9078,10
20181101|2018-06-26 15:00,26,1.9073,1.9073,1.9073,1.9073,1
20181101|2018-06-26 15:30,26,1.9106,1.9179,1.9106,1.9179,18
20181101|2018-06-26 19:00,27,1.9113,1.9113,1.9113,1.9113,1
20181101|2018-06-26 22:30,27,1.9117,1.9117,1.9117,1.9117,1
20181101|2018-06-27 01:30,27,1.9148,1.9166,1.914,1.9166,3
20181101|2018-06-27 02:00,27,1.9129,1.9129,1.9123,1.9123,8
20181101|2018-06-27 02:30,27,1.9136,1.9165,1.9136,1.9165,5
20181101|2018-06-27 03:00,27,1.913,1.913,1.9124,1.9124,5
20181101|2018-06-27 03:30,27,1.9138,1.9138,1.9138,1.9138,2
20181101|2018-06-27 04:00,27,1.9129,1.9175,1.9129,1.9175,5
20181101|2018-06-27 04:30,27,1.9175,1.9175,1.9156,1.9156,4
20181101|2018-06-27 05:30,27,1.9211,1.922,1.9202,1.9219,11
20181101|2018-06-27 06:00,27,1.9245,1.9255,1.9229,1.9231,105
20181101|2018-06-27 06:30,27,1.923,1.9251,1.9229,1.9251,4
20181101|2018-06-27 07:00,27,1.9261,1.9261,1.9213,1.9229,8
20181101|2018-06-27 07:30,27,1.9239,1.9268,1.9239,1.9265,14
20181101|2018-06-27 08:00,27,1.925,1.9316,1.9248,1.9303,51
20181101|2018-06-27 08:30,27,1.9312,1.9379,1.9312,1.9379,101
20181101|2018-06-27 09:00,27,1.938,1.944,1.9353,1.9357,109
20181101|2018-06-27 09:30,27,1.9355,1.9605,1.9355,1.959,294
20181101|2018-06-27 10:00,27,1.9587,1.9594,1.9524,1.953,105
20181101|2018-06-27 10:30,27,1.9529,1.96,1.9518,1.96,106
20181101|2018-06-27 11:00,27,1.96,1.9613,1.9566,1.959,138
20181101|2018-06-27 11:30,27,1.9593,1.9593,1.9548,1.9557,40
20181101|2018-06-27 12:00,27,1.9563,1.9585,1.9543,1.9555,54
20181101|2018-06-27 12:30,27,1.9552,1.9584,1.9547,1.9562,97
20181101|2018-06-27 13:00,27,1.9558,1.9571,1.9495,1.9501,113
20181101|2018-06-27 13:30,27,1.9486,1.9486,1.9421,1.9421,101
20181101|2018-06-27 14:00,27,1.9433,1.9434,1.9421,1.943,31
20181101|2018-06-27 14:30,27,1.9412,1.9426,1.9403,1.941,8
20181101|2018-06-27 18:00,28,1.9383,1.9383,1.9364,1.9364,11
20181101|2018-06-27 23:30,28,1.9452,1.9457,1.9452,1.9457,3
20181101|2018-06-28 01:00,28,1.9444,1.9444,1.9444,1.9444,1
20181101|2018-06-28 02:00,28,1.941,1.946,1.9403,1.946,13
20181101|2018-06-28 02:30,28,1.9466,1.9506,1.9466,1.9506,9
20181101|2018-06-28 03:00,28,1.9502,1.9502,1.9474,1.9475,8
20181101|2018-06-28 03:30,28,1.9464,1.9488,1.9425,1.9425,17
20181101|2018-06-28 04:00,28,1.9471,1.9517,1.9471,1.9517,4
20181101|2018-06-28 04:30,28,1.955,1.9552,1.9543,1.9552,6
20181101|2018-06-28 05:00,28,1.9545,1.9588,1.9544,1.9579,13
20181101|2018-06-28 05:30,28,1.9587,1.9587,1.9563,1.9563,8
20181101|2018-06-28 06:00,28,1.9553,1.9553,1.9553,1.9553,2
20181101|2018-06-28 06:30,28,1.9553,1.9573,1.9506,1.9528,25
20181101|2018-06-28 07:00,28,1.9506,1.9514,1.9472,1.9514,10
20181101|2018-06-28 07:30,28,1.9515,1.9515,1.9427,1.9449,45
20181101|2018-06-28 08:00,28,1.9454,1.9505,1.9433,1.949,85
20181101|2018-06-28 08:30,28,1.9482,1.9558,1.9472,1.9495,165
20181101|2018-06-28 09:00,28,1.9528,1.9642,1.9528,1.9625,68
20181101|2018-06-28 09:30,28,1.9613,1.9666,1.96,1.963,103
20181101|2018-06-28 10:00,28,1.9637,1.9637,1.9485,1.9485,77
20181101|2018-06-28 10:30,28,1.9479,1.9541,1.9442,1.9486,91
20181101|2018-06-28 11:00,28,1.9478,1.9505,1.9457,1.9471,29
20181101|2018-06-28 11:30,28,1.9475,1.95,1.9439,1.9498,63
20181101|2018-06-28 12:00,28,1.9491,1.9492,1.9472,1.9472,48
20181101|2018-06-28 12:30,28,1.9486,1.95,1.9469,1.9476,25
20181101|2018-06-28 13:00,28,1.947,1.9537,1.9459,1.9478,156
20181101|2018-06-28 13:30,28,1.947,1.9484,1.9449,1.9469,40
20181101|2018-06-28 14:00,28,1.947,1.947,1.9438,1.9451,32
20181101|2018-06-28 14:30,28,1.9455,1.9467,1.9454,1.9455,26
20181101|2018-06-28 15:30,28,1.9453,1.947,1.9453,1.947,5
20181101|2018-06-28 20:30,29,1.9382,1.9382,1.9382,1.9382,1
20181101|2018-06-28 21:30,29,1.9421,1.9428,1.9421,1.9428,3
20181101|2018-06-28 22:00,29,1.9444,1.9444,1.9444,1.9444,1
20181101|2018-06-29 02:30,29,1.9509,1.9509,1.9509,1.9509,1
20181101|2018-06-29 03:00,29,1.9524,1.9558,1.9524,1.9557,10
20181101|2018-06-29 03:30,29,1.956,1.9578,1.9553,1.9578,16
20181101|2018-06-29 04:00,29,1.9591,1.962,1.9566,1.9573,14
20181101|2018-06-29 04:30,29,1.9605,1.9742,1.9605,1.9742,41
20181101|2018-06-29 05:00,29,1.9725,1.9819,1.9725,1.9812,20
20181101|2018-06-29 05:30,29,1.9774,1.9774,1.9696,1.9706,19
20181101|2018-06-29 06:00,29,1.9714,1.9714,1.965,1.965,17
20181101|2018-06-29 06:30,29,1.9645,1.9686,1.9629,1.9629,19
20181101|2018-06-29 07:00,29,1.9629,1.9687,1.9629,1.966,11
20181101|2018-06-29 07:30,29,1.9658,1.968,1.9634,1.9638,20
20181101|2018-06-29 08:00,29,1.9632,1.9683,1.9623,1.9682,66
20181101|2018-06-29 08:30,29,1.9678,1.98,1.9672,1.9784,129
20181101|2018-06-29 09:00,29,1.9791,1.9827,1.9788,1.981,127
20181101|2018-06-29 09:30,29,1.9814,1.9883,1.9775,1.987,134
20181101|2018-06-29 10:00,29,1.9879,1.9924,1.985,1.9903,213
20181101|2018-06-29 10:30,29,1.9905,1.9963,1.9903,1.9952,219
20181101|2018-06-29 11:00,29,1.9957,1.9964,1.9864,1.9904,213
20181101|2018-06-29 11:30,29,1.9904,1.9904,1.9836,1.9848,158
20181101|2018-06-29 12:00,29,1.9837,1.9863,1.9829,1.9845,56
20181101|2018-06-29 12:30,29,1.9852,1.989,1.9837,1.986,148
20181101|2018-06-29 13:00,29,1.9861,1.9971,1.9859,1.9894,372
20181101|2018-06-29 13:30,29,1.9891,1.9904,1.9843,1.9878,55
20181101|2018-06-29 14:00,29,1.9879,1.9879,1.9851,1.9851,15
20181101|2018-06-29 14:30,29,1.9847,1.9875,1.9847,1.9874,15
20181101|2018-06-29 15:00,29,1.9872,1.9874,1.9854,1.9854,8
20181101|2018-06-29 15:30,29,1.986,1.986,1.986,1.986,1
20181101|2018-07-01 17:30,2,1.9705,1.9819,1.9705,1.9819,12
20181101|2018-07-01 18:00,2,1.9819,1.9819,1.9819,1.9819,1
20181101|2018-07-01 18:30,2,1.9775,1.978,1.9775,1.978,7
20181101|2018-07-01 19:00,2,1.9744,1.9744,1.9744,1.9744,1
20181101|2018-07-01 21:30,2,1.9672,1.9672,1.9672,1.9672,1
20181101|2018-07-01 22:00,2,1.9688,1.9691,1.9679,1.9679,3
20181101|2018-07-01 23:00,2,1.9685,1.9685,1.9685,1.9685,1
20181101|2018-07-01 23:30,2,1.9678,1.9678,1.9678,1.9678,1
20181101|2018-07-02 00:00,2,1.9698,1.9698,1.9698,1.9698,1
20181101|2018-07-02 00:30,2,1.9693,1.9693,1.9693,1.9693,1
20181101|2018-07-02 02:00,2,1.9704,1.9704,1.9704,1.9704,1
20181101|2018-07-02 02:30,2,1.969,1.969,1.9658,1.9672,10
20181101|2018-07-02 03:00,2,1.9661,1.97,1.9661,1.9679,10
20181101|2018-07-02 03:30,2,1.9672,1.9676,1.9659,1.9659,9
20181101|2018-07-02 04:00,2,1.9719,1.9719,1.9695,1.9709,4
20181101|2018-07-02 04:30,2,1.9708,1.9708,1.9674,1.9695,25
20181101|2018-07-02 05:00,2,1.9698,1.9721,1.9692,1.9721,10
20181101|2018-07-02 05:30,2,1.9736,1.9736,1.9734,1.9736,4
20181101|2018-07-02 06:00,2,1.9763,1.9803,1.9763,1.9785,20
20181101|2018-07-02 06:30,2,1.9766,1.9766,1.9711,1.9711,5
20181101|2018-07-02 07:00,2,1.9713,1.9714,1.9665,1.9679,15
20181101|2018-07-02 07:30,2,1.9698,1.9709,1.9665,1.9709,38
20181101|2018-07-02 08:00,2,1.9708,1.9747,1.9664,1.974,62
20181101|2018-07-02 08:30,2,1.9737,1.9737,1.9576,1.9604,133
20181101|2018-07-02 09:00,2,1.9593,1.9623,1.9567,1.959,66
20181101|2018-07-02 09:30,2,1.962,1.9626,1.9511,1.9532,131
20181101|2018-07-02 10:00,2,1.9529,1.9593,1.9485,1.9545,125
20181101|2018-07-02 10:30,2,1.9541,1.9568,1.9519,1.9527,125
20181101|2018-07-02 11:00,2,1.9525,1.9572,1.951,1.9556,135
20181101|2018-07-02 11:30,2,1.9542,1.9556,1.9509,1.9539,75
20181101|2018-07-02 12:00,2,1.954,1.9589,1.9539,1.9557,105
20181101|2018-07-02 12:30,2,1.9555,1.9582,1.9555,1.9571,73
20181101|2018-07-02 13:00,2,1.9547,1.9547,1.9442,1.9466,223
20181101|2018-07-02 13:30,2,1.9463,1.9476,1.9433,1.9466,75
20181101|2018-07-02 14:00,2,1.9457,1.9482,1.9455,1.9482,34
20181101|2018-07-02 14:30,2,1.949,1.949,1.9444,1.9465,29
20181101|2018-07-02 17:00,3,1.9483,1.9484,1.9483,1.9484,2
20181101|2018-07-02 20:00,3,1.9565,1.9565,1.9565,1.9565,1
20181101|2018-07-03 01:30,3,1.9579,1.9579,1.9579,1.9579,4
20181101|2018-07-03 02:00,3,1.9573,1.9573,1.9573,1.9573,1
20181101|2018-07-03 03:00,3,1.957,1.9582,1.9541,1.9541,8
20181101|2018-07-03 03:30,3,1.9508,1.9528,1.9508,1.9528,3
20181101|2018-07-03 04:00,3,1.9559,1.9591,1.9559,1.9591,2
20181101|2018-07-03 04:30,3,1.9588,1.9589,1.9575,1.9576,6
20181101|2018-07-03 05:00,3,1.9618,1.9618,1.9618,1.9618,1
20181101|2018-07-03 06:00,3,1.9586,1.9603,1.9585,1.9603,4
20181101|2018-07-03 06:30,3,1.9604,1.9618,1.9577,1.9616,29
20181101|2018-07-03 07:00,3,1.9631,1.9652,1.962,1.9639,46
20181101|2018-07-03 07:30,3,1.9636,1.9686,1.9624,1.9674,27
20181101|2018-07-03 08:00,3,1.9666,1.9712,1.9646,1.9653,152
20181101|2018-07-03 08:30,3,1.9661,1.9725,1.9661,1.9717,68
20181101|2018-07-03 09:00,3,1.972,1.973,1.9553,1.9604,47
20181101|2018-07-03 09:30,3,1.9589,1.9603,1.944,1.9456,39
20181101|2018-07-03 10:00,3,1.9477,1.9498,1.9315,1.9354,68
20181101|2018-07-03 10:30,3,1.936,1.9462,1.9354,1.9459,57
20181101|2018-07-03 11:00,3,1.9425,1.9468,1.9424,1.9428,15
20181101|2018-07-03 11:30,3,1.9431,1.9431,1.9389,1.9401,60
20181101|2018-07-03 12:00,3,1.9401,1.945,1.9401,1.9431,53
20181101|2018-07-03 12:30,3,1.944,1.9483,1.9424,1.948,92
20181101|2018-07-03 13:00,3,1.9487,1.9597,1.9473,1.9594,420
20181101|2018-07-03 13:30,3,1.9595,1.9599,1.9567,1.9567,14
20181101|2018-07-03 14:00,3,1.9565,1.9565,1.9561,1.9564,4
20181101|2018-07-03 14:30,3,1.9575,1.9605,1.9575,1.9581,20
20181101|2018-07-03 15:00,3,1.9567,1.9567,1.9567,1.9567,1
20181101|2018-07-03 15:30,3,1.9581,1.961,1.9581,1.9599,4
20181101|2018-07-03 20:00,5,1.9657,1.9657,1.9657,1.9657,1
20181101|2018-07-03 21:30,5,1.967,1.967,1.967,1.967,1
20181101|2018-07-04 00:30,5,1.968,1.968,1.968,1.968,1
20181101|2018-07-04 01:00,5,1.9643,1.9643,1.9643,1.9643,1
20181101|2018-07-04 02:00,5,1.9644,1.9667,1.9639,1.9639,4
20181101|2018-07-04 02:30,5,1.9629,1.9629,1.9603,1.9622,12
20181101|2018-07-04 03:00,5,1.9626,1.9672,1.9626,1.9642,6
20181101|2018-07-04 03:30,5,1.9635,1.9645,1.9595,1.9612,12
20181101|2018-07-04 04:00,5,1.9616,1.9616,1.9616,1.9616,1
20181101|2018-07-04 05:30,5,1.9636,1.9636,1.9636,1.9636,1
20181101|2018-07-04 06:30,5,1.9662,1.9662,1.9662,1.9662,1
20181101|2018-07-04 07:30,5,1.9645,1.9645,1.9618,1.9618,2
20181101|2018-07-04 08:00,5,1.9608,1.9621,1.9555,1.9582,22
20181101|2018-07-04 08:30,5,1.9586,1.9591,1.9556,1.958,21
20181101|2018-07-04 09:00,5,1.9594,1.9632,1.9593,1.9593,12
20181101|2018-07-04 09:30,5,1.9597,1.9636,1.9594,1.9636,20
20181101|2018-07-04 10:00,5,1.9623,1.9702,1.9598,1.9702,57
20181101|2018-07-04 10:30,5,1.9694,1.9694,1.965,1.965,18
20181101|2018-07-04 11:00,5,1.9635,1.9635,1.9621,1.9621,4
20181101|2018-07-04 11:30,5,1.9641,1.9641,1.9641,1.9641,1
20181101|2018-07-05 01:30,5,1.9571,1.9571,1.9571,1.9571,2
20181101|2018-07-05 02:00,5,1.9554,1.9576,1.9548,1.9576,7
20181101|2018-07-05 02:30,5,1.9602,1.9602,1.96,1.96,2
20181101|2018-07-05 03:00,5,1.9583,1.96,1.9583,1.9588,8
20181101|2018-07-05 03:30,5,1.9596,1.9601,1.9583,1.9592,12
20181101|2018-07-05 04:00,5,1.96,1.9621,1.96,1.9611,10
20181101|2018-07-05 04:30,5,1.9627,1.9672,1.9627,1.9663,6
20181101|2018-07-05 05:00,5,1.9692,1.9692,1.9674,1.9674,7
20181101|2018-07-05 05:30,5,1.9672,1.9706,1.9672,1.9706,5
20181101|2018-07-05 06:00,5,1.9736,1.9741,1.9725,1.9734,8
20181101|2018-07-05 06:30,5,1.9745,1.9745,1.9745,1.9745,2
20181101|2018-07-05 07:00,5,1.9716,1.9716,1.9697,1.9697,6
20181101|2018-07-05 07:30,5,1.9692,1.9693,1.9649,1.9659,15
20181101|2018-07-05 08:00,5,1.9669,1.9755,1.9659,1.9708,132
20181101|2018-07-05 08:30,5,1.9706,1.9721,1.9684,1.9699,66
20181101|2018-07-05 09:00,5,1.9693,1.9789,1.9682,1.9756,92
20181101|2018-07-05 09:30,5,1.9755,1.9842,1.974,1.9771,142
20181101|2018-07-05 10:00,5,1.9699,1.9759,1.955,1.9752,213
20181101|2018-07-05 10:30,5,1.9752,1.9844,1.9752,1.9824,103
20181101|2018-07-05 11:00,5,1.9828,1.9848,1.9692,1.9694,80
20181101|2018-07-05 11:30,5,1.969,1.9766,1.9688,1.976,101
20181101|2018-07-05 12:00,5,1.9762,1.9775,1.9706,1.9743,102
20181101|2018-07-05 12:30,5,1.9746,1.9757,1.9717,1.9717,113
20181101|2018-07-05 13:00,5,1.9723,1.9728,1.9585,1.9652,291
20181101|2018-07-05 13:30,5,1.9645,1.9652,1.9612,1.9622,128
20181101|2018-07-05 14:00,5,1.9625,1.9644,1.9623,1.9633,23
20181101|2018-07-05 14:30,5,1.9638,1.9699,1.9638,1.9696,19
20181101|2018-07-05 15:00,5,1.971,1.971,1.971,1.971,1
20181101|2018-07-05 15:30,5,1.9694,1.9694,1.9694,1.9694,1
20181101|2018-07-05 19:30,6,1.9574,1.9574,1.9574,1.9574,1
20181101|2018-07-05 20:30,6,1.9586,1.9592,1.9586,1.9592,5
20181101|2018-07-05 21:30,6,1.9575,1.9579,1.9575,1.9579,5
20181101|2018-07-05 22:00,6,1.9585,1.9585,1.9585,1.9585,1
20181101|2018-07-06 00:00,6,1.9628,1.9628,1.9628,1.9628,2
20181101|2018-07-06 00:30,6,1.9672,1.9672,1.9672,1.9672,1
20181101|2018-07-06 01:00,6,1.9675,1.9675,1.9675,1.9675,1
20181101|2018-07-06 01:30,6,1.9634,1.9634,1.9634,1.9634,1
20181101|2018-07-06 02:00,6,1.9644,1.9644,1.9644,1.9644,1
20181101|2018-07-06 03:00,6,1.964,1.964,1.957,1.9597,8
20181101|2018-07-06 03:30,6,1.9607,1.962,1.9567,1.9574,37
20181101|2018-07-06 04:00,6,1.9571,1.9596,1.9524,1.9566,32
20181101|2018-07-06 04:30,6,1.9544,1.9546,1.9451,1.9521,64
20181101|2018-07-06 05:00,6,1.9507,1.9558,1.9489,1.9489,64
20181101|2018-07-06 05:30,6,1.9463,1.9506,1.9462,1.9483,9
20181101|2018-07-06 06:00,6,1.9475,1.9505,1.9464,1.9502,21
20181101|2018-07-06 06:30,6,1.9495,1.9495,1.9478,1.9481,21
20181101|2018-07-06 07:00,6,1.9458,1.9458,1.9369,1.9412,46
20181101|2018-07-06 07:30,6,1.9427,1.9466,1.942,1.9431,47
20181101|2018-07-06 08:00,6,1.9451,1.9492,1.9414,1.9467,161
20181101|2018-07-06 08:30,6,1.9465,1.9496,1.9412,1.9473,92
20181101|2018-07-06 09:00,6,1.9464,1.9528,1.9464,1.9489,35
20181101|2018-07-06 09:30,6,1.9488,1.9574,1.9471,1.9533,56
20181101|2018-07-06 10:00,6,1.9502,1.9599,1.9502,1.957,75
20181101|2018-07-06 10:30,6,1.957,1.9617,1.9539,1.9542,51
20181101|2018-07-06 11:00,6,1.9575,1.9613,1.956,1.9611,79
20181101|2018-07-06 11:30,6,1.961,1.9624,1.956,1.956,59
20181101|2018-07-06 12:00,6,1.956,1.956,1.9517,1.9547,60
20181101|2018-07-06 12:30,6,1.9544,1.9562,1.9506,1.9525,63
20181101|2018-07-06 13:00,6,1.9533,1.9547,1.9496,1.9529,126
20181101|2018-07-06 13:30,6,1.9531,1.9535,1.9514,1.9523,24
20181101|2018-07-06 14:00,6,1.953,1.953,1.9529,1.9529,4
20181101|2018-07-06 14:30,6,1.9527,1.9541,1.9527,1.9528,13
20181101|2018-07-06 15:30,6,1.9531,1.9531,1.9531,1.9531,1
20181101|2018-07-08 17:00,9,1.9559,1.9559,1.955,1.955,2
20181101|2018-07-08 17:30,9,1.9583,1.9583,1.9583,1.9583,1
20181101|2018-07-08 19:00,9,1.9534,1.9534,1.9534,1.9534,2
20181101|2018-07-08 19:30,9,1.9511,1.9511,1.9506,1.9506,2
20181101|2018-07-09 01:00,9,1.9643,1.9643,1.9643,1.9643,1
20181101|2018-07-09 02:30,9,1.9639,1.9639,1.9622,1.9622,2
20181101|2018-07-09 03:00,9,1.9626,1.9685,1.9626,1.9685,4
20181101|2018-07-09 03:30,9,1.9662,1.9678,1.9662,1.9678,3
20181101|2018-07-09 04:00,9,1.9686,1.9686,1.9686,1.9686,2
20181101|2018-07-09 04:30,9,1.9729,1.9729,1.9729,1.9729,1
20181101|2018-07-09 05:00,9,1.9717,1.9717,1.9717,1.9717,1
20181101|2018-07-09 06:30,9,1.9736,1.9736,1.9667,1.9669,10
20181101|2018-07-09 07:30,9,1.9695,1.973,1.9695,1.973,6
20181101|2018-07-09 08:00,9,1.9743,1.9755,1.9702,1.9715,93
20181101|2018-07-09 08:30,9,1.9712,1.9761,1.9695,1.9752,53
20181101|2018-07-09 09:00,9,1.9751,1.9761,1.9657,1.9725,59
20181101|2018-07-09 09:30,9,1.9733,1.9846,1.9719,1.9846,104
20181101|2018-07-09 10:00,9,1.9852,1.9898,1.9789,1.979,179
20181101|2018-07-09 10:30,9,1.9785,1.9822,1.9777,1.9781,55
20181101|2018-07-09 11:00,9,1.9791,1.98,1.9773,1.9793,36
20181101|2018-07-09 11:30,9,1.9801,1.9822,1.9783,1.9813,54
20181101|2018-07-09 12:00,9,1.9822,1.9822,1.9796,1.9803,29
20181101|2018-07-09 12:30,9,1.9785,1.9829,1.978,1.9819,20
20181101|2018-07-09 13:00,9,1.9836,1.9877,1.9801,1.9877,287
20181101|2018-07-09 13:30,9,1.9871,1.9904,1.987,1.9887,66
20181101|2018-07-09 14:30,9,1.9896,1.9896,1.9896,1.9896,5
20181101|2018-07-09 15:00,9,1.9891,1.9891,1.9891,1.9891,25
20181101|2018-07-09 15:30,9,1.9903,1.9903,1.9888,1.9888,2
20181101|2018-07-09 19:00,10,1.9884,1.9902,1.9884,1.9902,3
20181101|2018-07-09 21:30,10,1.9931,1.9931,1.9931,1.9931,1
20181101|2018-07-09 22:00,10,1.994,1.994,1.9935,1.9935,2
20181101|2018-07-09 23:30,10,1.9936,1.9949,1.9936,1.9949,2
20181101|2018-07-10 00:00,10,1.998,1.9993,1.998,1.9993,5
20181101|2018-07-10 00:30,10,1.9961,1.9961,1.9961,1.9961,3
20181101|2018-07-10 02:00,10,1.9979,1.9989,1.9968,1.997,9
20181101|2018-07-10 02:30,10,1.9965,1.9996,1.9965,1.9996,7
20181101|2018-07-10 03:00,10,1.9988,2.0027,1.9984,2.0015,11
20181101|2018-07-10 03:30,10,2.0014,2.0081,2.0014,2.0081,13
20181101|2018-07-10 04:00,10,2.0092,2.0092,2.0091,2.0091,2
20181101|2018-07-10 04:30,10,2.0059,2.0067,2.0059,2.0067,3
20181101|2018-07-10 05:00,10,2.0099,2.0102,2.0052,2.0059,13
20181101|2018-07-10 05:30,10,2.0039,2.0039,2.0033,2.0033,17
20181101|2018-07-10 06:30,10,2.0068,2.0068,2.0038,2.0038,5
20181101|2018-07-10 07:00,10,2.0036,2.0052,2.003,2.0044,56
20181101|2018-07-10 07:30,10,2.0043,2.0053,2.0009,2.0042,177
20181101|2018-07-10 08:00,10,2.0035,2.0113,2.0016,2.0093,242
20181101|2018-07-10 08:30,10,2.0095,2.0131,2.0087,2.0106,161
20181101|2018-07-10 09:00,10,2.011,2.0116,1.9988,1.9999,115
20181101|2018-07-10 09:30,10,1.9987,2.0009,1.9892,1.9912,237
20181101|2018-07-10 10:00,10,1.991,1.9986,1.9886,1.997,187
20181101|2018-07-10 10:30,10,1.9958,1.999,1.9917,1.9919,202
20181101|2018-07-10 11:00,10,1.9928,1.9992,1.9918,1.9989,132
20181101|2018-07-10 11:30,10,1.9993,2.0008,1.9976,1.9986,66
20181101|2018-07-10 12:00,10,1.9987,1.9987,1.9952,1.9972,97
20181101|2018-07-10 12:30,10,1.9968,2.0006,1.9931,1.9996,228
20181101|2018-07-10 13:00,10,1.9996,2.0062,1.9969,1.9985,240
20181101|2018-07-10 13:30,10,1.998,1.9992,1.9971,1.9971,49
20181101|2018-07-10 14:00,10,1.9971,1.9982,1.9969,1.9979,51
20181101|2018-07-10 14:30,10,1.9977,1.9982,1.9971,1.9975,29
20181101|2018-07-10 15:30,10,1.9985,2.005,1.9985,2.0049,9
20181101|2018-07-10 17:00,11,2.0077,2.0077,2.0077,2.0077,1
20181101|2018-07-10 18:30,11,2.0005,2.0005,2.0005,2.0005,1
20181101|2018-07-10 19:30,11,1.9916,1.9916,1.9838,1.9852,4
20181101|2018-07-10 20:00,11,1.9759,1.9759,1.9759,1.9759,7
20181101|2018-07-10 20:30,11,1.9821,1.9821,1.9821,1.9821,1
20181101|2018-07-10 21:30,11,1.9871,1.9871,1.9871,1.9871,1
20181101|2018-07-11 00:00,11,1.9901,1.9908,1.9901,1.9908,3
20181101|2018-07-11 02:30,11,1.9828,1.9828,1.9759,1.9759,40
20181101|2018-07-11 03:00,11,1.9766,1.9766,1.9691,1.9701,55
20181101|2018-07-11 03:30,11,1.9671,1.974,1.9671,1.9701,19
20181101|2018-07-11 04:00,11,1.9671,1.9673,1.9633,1.966,7
20181101|2018-07-11 04:30,11,1.9623,1.9623,1.9559,1.961,27
20181101|2018-07-11 05:00,11,1.96,1.9693,1.9596,1.9653,107
20181101|2018-07-11 05:30,11,1.9667,1.9668,1.9641,1.9641,11
20181101|2018-07-11 06:00,11,1.966,1.966,1.965,1.965,2
20181101|2018-07-11 06:30,11,1.966,1.966,1.9631,1.9639,5
20181101|2018-07-11 07:00,11,1.9704,1.9722,1.9676,1.9722,51
20181101|2018-07-11 07:30,11,1.973,1.9775,1.971,1.9727,69
20181101|2018-07-11 08:00,11,1.9725,1.9725,1.9672,1.9672,248
20181101|2018-07-11 08:30,11,1.9674,1.9737,1.9674,1.9729,170
20181101|2018-07-11 09:00,11,1.9734,1.9797,1.9734,1.9742,111
20181101|2018-07-11 09:30,11,1.9863,1.9904,1.9653,1.9694,272
20181101|2018-07-11 10:00,11,1.9684,1.9692,1.9594,1.9596,205
20181101|2018-07-11 10:30,11,1.9594,1.9607,1.956,1.9562,95
20181101|2018-07-11 11:00,11,1.9558,1.9587,1.9539,1.956,133
20181101|2018-07-11 11:30,11,1.9553,1.9569,1.9457,1.9458,171
20181101|2018-07-11 12:00,11,1.9456,1.9456,1.9315,1.9332,233
20181101|2018-07-11 12:30,11,1.9336,1.9336,1.9164,1.9186,213
20181101|2018-07-11 13:00,11,1.9166,1.9166,1.8872,1.8984,317
20181101|2018-07-11 13:30,11,1.8999,1.9198,1.8988,1.914,173
20181101|2018-07-11 14:00,11,1.9151,1.9196,1.9074,1.9074,57
20181101|2018-07-11 14:30,11,1.9065,1.9107,1.9039,1.9051,18
20181101|2018-07-11 15:00,11,1.9058,1.9096,1.9054,1.9096,19
20181101|2018-07-11 15:30,11,1.9049,1.9099,1.9044,1.9099,39
20181101|2018-07-11 17:30,12,1.9043,1.9043,1.9043,1.9043,1
20181101|2018-07-11 19:00,12,1.9026,1.9044,1.9026,1.9044,3
20181101|2018-07-11 21:00,12,1.9135,1.917,1.9135,1.917,7
20181101|2018-07-11 21:30,12,1.9155,1.9155,1.9147,1.9147,3
20181101|2018-07-12 00:30,12,1.9157,1.9162,1.9157,1.9162,2
20181101|2018-07-12 02:00,12,1.9085,1.9143,1.9085,1.9141,10
20181101|2018-07-12 02:30,12,1.9141,1.9185,1.9141,1.9173,11
20181101|2018-07-12 03:00,12,1.9202,1.9202,1.9141,1.9154,16
20181101|2018-07-12 03:30,12,1.915,1.9209,1.915,1.9209,10
20181101|2018-07-12 04:00,12,1.922,1.9244,1.9192,1.9244,19
20181101|2018-07-12 04:30,12,1.9198,1.9205,1.9175,1.9175,4
20181101|2018-07-12 05:00,12,1.9174,1.9174,1.91,1.9126,6
20181101|2018-07-12 05:30,12,1.9102,1.9102,1.9036,1.9037,5
20181101|2018-07-12 06:00,12,1.9042,1.9056,1.9032,1.9044,9
20181101|2018-07-12 06:30,12,1.9087,1.909,1.9052,1.9082,10
20181101|2018-07-12 07:00,12,1.9087,1.9115,1.9087,1.9113,13
20181101|2018-07-12 07:30,12,1.911,1.9173,1.911,1.9136,98
20181101|2018-07-12 08:00,12,1.914,1.9157,1.9034,1.9045,254
20181101|2018-07-12 08:30,12,1.9044,1.9114,1.8982,1.905,146
20181101|2018-07-12 09:00,12,1.9053,1.9126,1.899,1.9057,190
20181101|2018-07-12 09:30,12,1.9058,1.9082,1.8906,1.8922,158
20181101|2018-07-12 10:00,12,1.8933,1.8955,1.878,1.8882,284
20181101|2018-07-12 10:30,12,1.8892,1.8968,1.8892,1.8924,178
20181101|2018-07-12 11:00,12,1.8925,1.8935,1.8896,1.8918,59
20181101|2018-07-12 11:30,12,1.8939,1.901,1.8922,1.8996,131
20181101|2018-07-12 12:00,12,1.8994,1.9028,1.8969,1.9015,86
20181101|2018-07-12 12:30,12,1.9016,1.9108,1.9016,1.9057,226
20181101|2018-07-12 13:00,12,1.9061,1.9109,1.9038,1.9083,432
20181101|2018-07-12 13:30,12,1.9071,1.9103,1.9069,1.9076,151
20181101|2018-07-12 14:00,12,1.9063,1.9086,1.9063,1.9081,61
20181101|2018-07-12 14:30,12,1.9081,1.9081,1.9043,1.9058,54
20181101|2018-07-12 15:30,12,1.9082,1.9096,1.9082,1.9096,2
20181101|2018-07-12 19:00,13,1.9052,1.9052,1.9052,1.9052,1
20181101|2018-07-12 20:00,13,1.902,1.902,1.902,1.902,2
20181101|2018-07-12 20:30,13,1.9035,1.9035,1.9035,1.9035,2
20181101|2018-07-12 22:00,13,1.9063,1.9063,1.9063,1.9063,1
20181101|2018-07-13 02:00,13,1.8988,1.8988,1.8944,1.8944,12
20181101|2018-07-13 02:30,13,1.8934,1.8948,1.8929,1.8948,5
20181101|2018-07-13 03:00,13,1.8924,1.8927,1.8872,1.8872,12
20181101|2018-07-13 03:30,13,1.8872,1.8964,1.8872,1.8964,10
20181101|2018-07-13 04:00,13,1.8965,1.8965,1.8907,1.8908,4
20181101|2018-07-13 04:30,13,1.8856,1.8865,1.8855,1.8865,5
20181101|2018-07-13 05:00,13,1.895,1.8991,1.8923,1.8991,5
20181101|2018-07-13 05:30,13,1.8981,1.8981,1.8978,1.8978,4
20181101|2018-07-13 06:00,13,1.9051,1.9057,1.9032,1.9034,6
20181101|2018-07-13 06:30,13,1.9039,1.9071,1.9039,1.9067,9
20181101|2018-07-13 07:00,13,1.9109,1.9147,1.9109,1.9127,25
20181101|2018-07-13 07:30,13,1.9128,1.9135,1.9081,1.9094,73
20181101|2018-07-13 08:00,13,1.9088,1.9103,1.9048,1.9077,164
20181101|2018-07-13 08:30,13,1.9079,1.9133,1.9079,1.9113,77
20181101|2018-07-13 09:00,13,1.9119,1.9242,1.9081,1.921,203
20181101|2018-07-13 09:30,13,1.9209,1.9324,1.9196,1.9286,174
20181101|2018-07-13 10:00,13,1.929,1.9407,1.9273,1.9372,156
20181101|2018-07-13 10:30,13,1.937,1.9376,1.9285,1.93,141
20181101|2018-07-13 11:00,13,1.9295,1.9343,1.9272,1.9324,242
20181101|2018-07-13 11:30,13,1.9336,1.9351,1.9317,1.9351,82
20181101|2018-07-13 12:00,13,1.9355,1.9369,1.9318,1.9338,130
20181101|2018-07-13 12:30,13,1.9333,1.9425,1.9317,1.9421,213
20181101|2018-07-13 13:00,13,1.9422,1.9461,1.9338,1.9359,344
20181101|2018-07-13 13:30,13,1.9349,1.9349,1.9261,1.9288,153
20181101|2018-07-13 14:00,13,1.9288,1.9301,1.9282,1.9297,27
20181101|2018-07-13 14:30,13,1.9289,1.9295,1.9264,1.9271,16
20181101|2018-07-13 15:30,13,1.9244,1.9246,1.9244,1.9246,2
20181101|2018-07-15 17:00,16,1.9239,1.9274,1.9239,1.9274,2
20181101|2018-07-15 22:00,16,1.9262,1.9262,1.9262,1.9262,1
20181101|2018-07-16 02:00,16,1.925,1.925,1.925,1.925,1
20181101|2018-07-16 04:30,16,1.9171,1.9178,1.9122,1.9129,6
20181101|2018-07-16 05:00,16,1.9088,1.9088,1.8987,1.8987,3
20181101|2018-07-16 05:30,16,1.8987,1.8987,1.8986,1.8987,4
20181101|2018-07-16 06:00,16,1.9011,1.9011,1.9011,1.9011,1
20181101|2018-07-16 06:30,16,1.9007,1.9046,1.9007,1.9046,5
20181101|2018-07-16 07:00,16,1.9062,1.9062,1.8923,1.8923,10
20181101|2018-07-16 07:30,16,1.8926,1.8926,1.8837,1.8865,46
20181101|2018-07-16 08:00,16,1.8872,1.8872,1.8773,1.8831,267
20181101|2018-07-16 08:30,16,1.8816,1.886,1.8743,1.8743,173
20181101|2018-07-16 09:00,16,1.8729,1.8759,1.8662,1.8707,151
20181101|2018-07-16 09:30,16,1.8694,1.8694,1.8627,1.8636,67
20181101|2018-07-16 10:00,16,1.862,1.8677,1.8596,1.8615,126
20181101|2018-07-16 10:30,16,1.8601,1.8601,1.8521,1.8531,149
20181101|2018-07-16 11:00,16,1.8522,1.8539,1.846,1.8477,139
20181101|2018-07-16 11:30,16,1.8473,1.8526,1.8467,1.852,116
20181101|2018-07-16 12:00,16,1.8519,1.8549,1.8473,1.8477,108
20181101|2018-07-16 12:30,16,1.8483,1.8483,1.8394,1.8435,140
20181101|2018-07-16 13:00,16,1.844,1.8543,1.8383,1.8412,335
20181101|2018-07-16 13:30,16,1.8431,1.8498,1.8431,1.8482,71
20181101|2018-07-16 14:00,16,1.8486,1.8495,1.8478,1.848,21
20181101|2018-07-16 14:30,16,1.847,1.8481,1.8443,1.8443,38
20181101|2018-07-16 15:30,16,1.8439,1.8439,1.8431,1.8435,3
20181101|2018-07-16 21:00,17,1.8485,1.8485,1.8485,1.8485,2
20181101|2018-07-16 22:30,17,1.8477,1.8477,1.8477,1.8477,1
20181101|2018-07-17 01:00,17,1.8416,1.8416,1.8416,1.8416,1
20181101|2018-07-17 01:30,17,1.8381,1.8381,1.8366,1.8366,5
20181101|2018-07-17 02:00,17,1.8352,1.8352,1.8352,1.8352,2
20181101|2018-07-17 02:30,17,1.8433,1.849,1.8433,1.8487,3
20181101|2018-07-17 03:00,17,1.8505,1.8517,1.8494,1.8494,5
20181101|2018-07-17 03:30,17,1.8499,1.8499,1.8449,1.8449,2
20181101|2018-07-17 04:00,17,1.8385,1.8393,1.8385,1.8393,3
20181101|2018-07-17 04:30,17,1.8419,1.8419,1.8395,1.8395,5
20181101|2018-07-17 05:00,17,1.8413,1.8413,1.839,1.839,3
20181101|2018-07-17 05:30,17,1.8411,1.8444,1.8407,1.8435,6
20181101|2018-07-17 06:00,17,1.8491,1.8491,1.8485,1.8485,2
20181101|2018-07-17 06:30,17,1.8444,1.8444,1.8442,1.8442,2
20181101|2018-07-17 07:30,17,1.85,1.8519,1.85,1.8505,31
20181101|2018-07-17 08:00,17,1.8463,1.8463,1.841,1.842,81
20181101|2018-07-17 08:30,17,1.8408,1.8531,1.8408,1.8508,110
20181101|2018-07-17 09:00,17,1.8515,1.8517,1.8425,1.8431,86
20181101|2018-07-17 09:30,17,1.846,1.8512,1.8454,1.8487,75
20181101|2018-07-17 10:00,17,1.8488,1.8519,1.845,1.8487,70
20181101|2018-07-17 10:30,17,1.8495,1.8496,1.8449,1.8466,39
20181101|2018-07-17 11:00,17,1.8453,1.8556,1.8453,1.8522,61
20181101|2018-07-17 11:30,17,1.8528,1.8566,1.8502,1.8502,42
20181101|2018-07-17 12:00,17,1.8524,1.8609,1.852,1.8538,20
20181101|2018-07-17 12:30,17,1.8538,1.8601,1.8535,1.8589,45
20181101|2018-07-17 13:00,17,1.8592,1.8622,1.8564,1.8568,120
20181101|2018-07-17 13:30,17,1.8566,1.8574,1.8537,1.8567,104
20181101|2018-07-17 14:00,17,1.855,1.855,1.8513,1.8521,6
20181101|2018-07-17 14:30,17,1.8522,1.8522,1.8512,1.8517,4
20181101|2018-07-17 15:00,17,1.8517,1.8517,1.8517,1.8517,1
20181101|2018-07-17 15:30,17,1.8523,1.8523,1.843,1.847,14
20181101|2018-07-17 20:00,18,1.8503,1.8503,1.8498,1.8498,3
20181101|2018-07-18 01:00,18,1.8445,1.8452,1.8445,1.8452,2
20181101|2018-07-18 02:00,18,1.848,1.8488,1.8439,1.8439,67
20181101|2018-07-18 02:30,18,1.8462,1.8472,1.8462,1.8462,4
20181101|2018-07-18 03:00,18,1.8444,1.8444,1.8368,1.8368,6
20181101|2018-07-18 04:00,18,1.8466,1.8466,1.8466,1.8466,1
20181101|2018-07-18 04:30,18,1.8506,1.8506,1.8506,1.8506,1
20181101|2018-07-18 06:00,18,1.8542,1.8542,1.8542,1.8542,1
20181101|2018-07-18 06:30,18,1.8482,1.8497,1.8475,1.8475,10
20181101|2018-07-18 07:30,18,1.8457,1.8502,1.8457,1.8483,5
20181101|2018-07-18 08:00,18,1.8464,1.8505,1.8413,1.8452,60
20181101|2018-07-18 08:30,18,1.8463,1.8464,1.8422,1.8434,38
20181101|2018-07-18 09:00,18,1.843,1.8467,1.842,1.8422,143
20181101|2018-07-18 09:30,18,1.8419,1.8658,1.8381,1.8648,153
20181101|2018-07-18 10:00,18,1.864,1.8656,1.8544,1.8562,73
20181101|2018-07-18 10:30,18,1.8564,1.869,1.8547,1.8682,147
20181101|2018-07-18 11:00,18,1.868,1.8756,1.8659,1.8721,104
20181101|2018-07-18 11:30,18,1.873,1.8765,1.8712,1.8743,57
20181101|2018-07-18 12:00,18,1.8762,1.8871,1.8762,1.8844,80
20181101|2018-07-18 12:30,18,1.8842,1.8878,1.8803,1.8811,47
20181101|2018-07-18 13:00,18,1.8823,1.8823,1.8736,1.878,59
20181101|2018-07-18 13:30,18,1.8745,1.8771,1.8722,1.8771,20
20181101|2018-07-18 14:00,18,1.8762,1.8762,1.8762,1.8762,1
20181101|2018-07-18 15:30,18,1.8799,1.8812,1.8799,1.8812,5
20181101|2018-07-19 02:00,19,1.8706,1.8706,1.8692,1.8692,4
20181101|2018-07-19 04:30,19,1.8557,1.8563,1.8546,1.8546,4
20181101|2018-07-19 05:00,19,1.8559,1.8599,1.8559,1.8596,4
20181101|2018-07-19 05:30,19,1.8595,1.8595,1.8516,1.8547,4
20181101|2018-07-19 06:00,19,1.8541,1.8605,1.8541,1.8585,8
20181101|2018-07-19 06:30,19,1.8569,1.8587,1.8564,1.8587,3
20181101|2018-07-19 07:00,19,1.8606,1.8655,1.8606,1.8654,8
20181101|2018-07-19 07:30,19,1.8668,1.8668,1.8639,1.8642,116
20181101|2018-07-19 08:00,19,1.8648,1.8715,1.8598,1.8715,154
20181101|2018-07-19 08:30,19,1.8719,1.8851,1.8719,1.8839,146
20181101|2018-07-19 09:00,19,1.8844,1.8895,1.8821,1.8846,98
20181101|2018-07-19 09:30,19,1.8859,1.8918,1.8767,1.879,373
20181101|2018-07-19 10:00,19,1.8774,1.8835,1.8767,1.8784,194
20181101|2018-07-19 10:30,19,1.8784,1.8831,1.865,1.8671,66
20181101|2018-07-19 11:00,19,1.8689,1.8699,1.8636,1.8669,142
20181101|2018-07-19 11:30,19,1.8672,1.8687,1.8582,1.8602,65
20181101|2018-07-19 12:00,19,1.8617,1.8659,1.8554,1.8651,68
20181101|2018-07-19 12:30,19,1.8665,1.8694,1.8626,1.8678,107
20181101|2018-07-19 13:00,19,1.8691,1.8763,1.8624,1.8762,157
20181101|2018-07-19 13:30,19,1.8756,1.8808,1.875,1.8781,68
20181101|2018-07-19 14:00,19,1.8775,1.8781,1.8763,1.8774,15
20181101|2018-07-19 14:30,19,1.8751,1.8751,1.8751,1.8751,2
20181101|2018-07-19 15:00,19,1.8764,1.8764,1.8764,1.8764,1
20181101|2018-07-19 15:30,19,1.8779,1.8783,1.8779,1.8783,3
20181101|2018-07-19 17:30,20,1.8764,1.8764,1.8764,1.8764,1
20181101|2018-07-19 19:00,20,1.8822,1.8822,1.8822,1.8822,1
20181101|2018-07-20 02:30,20,1.8948,1.8957,1.8941,1.8957,5
20181101|2018-07-20 03:30,20,1.8953,1.8953,1.8922,1.8922,3
20181101|2018-07-20 04:00,20,1.8927,1.8927,1.891,1.891,6
20181101|2018-07-20 04:30,20,1.8939,1.8973,1.8939,1.8973,2
20181101|2018-07-20 05:00,20,1.8869,1.8869,1.8839,1.8839,3
20181101|2018-07-20 05:30,20,1.8862,1.8862,1.8788,1.8788,8
20181101|2018-07-20 06:00,20,1.8745,1.8745,1.8739,1.8739,2
20181101|2018-07-20 06:30,20,1.8818,1.8832,1.8812,1.883,12
20181101|2018-07-20 07:00,20,1.882,1.8864,1.8804,1.8864,28
20181101|2018-07-20 07:30,20,1.8869,1.8903,1.8851,1.8903,46
20181101|2018-07-20 08:00,20,1.8905,1.9021,1.8876,1.8985,227
20181101|2018-07-20 08:30,20,1.8968,1.8989,1.8935,1.897,65
20181101|2018-07-20 09:00,20,1.8962,1.8977,1.8831,1.8884,82
20181101|2018-07-20 09:30,20,1.8882,1.8937,1.8882,1.8937,43
20181101|2018-07-20 10:00,20,1.8948,1.8974,1.8877,1.8881,123
20181101|2018-07-20 10:30,20,1.8877,1.8907,1.8859,1.887,57
20181101|2018-07-20 11:00,20,1.8883,1.8883,1.8815,1.8868,32
20181101|2018-07-20 11:30,20,1.8874,1.8874,1.8835,1.8846,67
20181101|2018-07-20 12:00,20,1.8838,1.8882,1.8838,1.888,65
20181101|2018-07-20 12:30,20,1.8887,1.8918,1.8878,1.8905,46
20181101|2018-07-20 13:00,20,1.8915,1.8944,1.8884,1.8928,120
20181101|2018-07-20 13:30,20,1.8906,1.8907,1.8896,1.8903,15
20181101|2018-07-20 14:00,20,1.89,1.89,1.8893,1.8893,2
20181101|2018-07-20 14:30,20,1.8872,1.8872,1.8872,1.8872,1
20181101|2018-07-20 15:00,20,1.8869,1.8869,1.8869,1.8869,1
20181101|2018-07-20 15:30,20,1.8865,1.8869,1.8865,1.8868,4
20181101|2018-07-22 17:00,23,1.8855,1.8865,1.885,1.8865,4
20181101|2018-07-22 18:30,23,1.8894,1.8894,1.8894,1.8894,1
20181101|2018-07-22 20:30,23,1.8835,1.8835,1.8835,1.8835,1
20181101|2018-07-23 02:00,23,1.8846,1.8846,1.8846,1.8846,1
20181101|2018-07-23 02:30,23,1.8891,1.8896,1.8891,1.8896,3
20181101|2018-07-23 03:00,23,1.8946,1.8946,1.8946,1.8946,2
20181101|2018-07-23 03:30,23,1.8946,1.8946,1.894,1.894,2
20181101|2018-07-23 04:00,23,1.898,1.9048,1.898,1.9048,6
20181101|2018-07-23 04:30,23,1.9032,1.9094,1.9032,1.9042,18
20181101|2018-07-23 05:00,23,1.9055,1.9159,1.9055,1.9147,7
20181101|2018-07-23 05:30,23,1.9163,1.9214,1.9163,1.917,4
20181101|2018-07-23 06:00,23,1.9185,1.9185,1.913,1.913,6
20181101|2018-07-23 06:30,23,1.9132,1.9141,1.9105,1.9105,14
20181101|2018-07-23 07:00,23,1.9132,1.914,1.9105,1.9128,13
20181101|2018-07-23 07:30,23,1.9137,1.9158,1.9133,1.9137,28
20181101|2018-07-23 08:00,23,1.9115,1.9167,1.9061,1.909,116
20181101|2018-07-23 08:30,23,1.908,1.908,1.901,1.9046,32
20181101|2018-07-23 09:00,23,1.9068,1.9091,1.8989,1.9027,45
20181101|2018-07-23 09:30,23,1.902,1.9094,1.9014,1.9087,60
20181101|2018-07-23 10:00,23,1.9064,1.9201,1.9056,1.9201,154
20181101|2018-07-23 10:30,23,1.9207,1.922,1.9139,1.914,119
20181101|2018-07-23 11:00,23,1.9136,1.9137,1.8973,1.8991,94
20181101|2018-07-23 11:30,23,1.899,1.901,1.8952,1.897,65
20181101|2018-07-23 12:00,23,1.8968,1.902,1.8954,1.8993,70
20181101|2018-07-23 12:30,23,1.9016,1.9059,1.9015,1.905,52
20181101|2018-07-23 13:00,23,1.9057,1.9097,1.9011,1.9082,168
20181101|2018-07-23 13:30,23,1.908,1.9087,1.9056,1.9056,24
20181101|2018-07-23 14:00,23,1.9048,1.9092,1.9048,1.9092,27
20181101|2018-07-23 14:30,23,1.91,1.91,1.91,1.91,14
20181101|2018-07-23 15:00,23,1.9084,1.9084,1.9084,1.9084,1
20181101|2018-07-23 15:30,23,1.9094,1.9095,1.9094,1.9095,2
20181101|2018-07-23 17:00,24,1.9118,1.9128,1.9117,1.9117,6
20181101|2018-07-23 17:30,24,1.9126,1.9126,1.9126,1.9126,1
20181101|2018-07-23 19:00,24,1.9111,1.9111,1.9103,1.9103,2
20181101|2018-07-23 19:30,24,1.9069,1.9069,1.9042,1.9046,5
20181101|2018-07-23 22:30,24,1.9044,1.9044,1.9044,1.9044,1
20181101|2018-07-23 23:30,24,1.9042,1.9043,1.9042,1.9043,2
20181101|2018-07-24 01:30,24,1.9077,1.9077,1.9077,1.9077,1
20181101|2018-07-24 02:00,24,1.9114,1.9114,1.9114,1.9114,1
20181101|2018-07-24 02:30,24,1.9102,1.9102,1.9102,1.9102,2
20181101|2018-07-24 03:00,24,1.909,1.9103,1.909,1.9103,2
20181101|2018-07-24 03:30,24,1.909,1.9143,1.9066,1.9143,11
20181101|2018-07-24 04:00,24,1.9165,1.9165,1.9113,1.9116,5
20181101|2018-07-24 04:30,24,1.9129,1.9129,1.911,1.9116,8
20181101|2018-07-24 05:00,24,1.9122,1.9147,1.9122,1.9147,5
20181101|2018-07-24 05:30,24,1.9158,1.9158,1.9158,1.9158,1
20181101|2018-07-24 06:00,24,1.9113,1.9113,1.9106,1.9106,5
20181101|2018-07-24 06:30,24,1.9122,1.9152,1.9121,1.9152,3
20181101|2018-07-24 07:00,24,1.9154,1.919,1.9139,1.9161,24
20181101|2018-07-24 07:30,24,1.9148,1.9204,1.9131,1.9131,47
20181101|2018-07-24 08:00,24,1.9137,1.9142,1.9073,1.9142,137
20181101|2018-07-24 08:30,24,1.9155,1.9278,1.9146,1.9277,144
20181101|2018-07-24 09:00,24,1.9271,1.9346,1.9271,1.931,233
20181101|2018-07-24 09:30,24,1.9329,1.9365,1.9303,1.9339,203
20181101|2018-07-24 10:00,24,1.9344,1.9355,1.9283,1.9352,473
20181101|2018-07-24 10:30,24,1.9346,1.9402,1.9326,1.9387,184
20181101|2018-07-24 11:00,24,1.9383,1.9391,1.9345,1.9358,77
20181101|2018-07-24 11:30,24,1.9349,1.9366,1.933,1.9338,88
20181101|2018-07-24 12:00,24,1.9341,1.935,1.9268,1.928,56
20181101|2018-07-24 12:30,24,1.9274,1.9274,1.9202,1.9232,101
20181101|2018-07-24 13:00,24,1.9218,1.923,1.9159,1.9172,116
20181101|2018-07-24 13:30,24,1.9168,1.9173,1.9143,1.9157,25
20181101|2018-07-24 14:00,24,1.916,1.916,1.916,1.916,1
20181101|2018-07-24 14:30,24,1.9146,1.9158,1.9146,1.9156,5
20181101|2018-07-24 15:00,24,1.916,1.916,1.9153,1.9154,10
20181101|2018-07-24 15:30,24,1.9161,1.9283,1.9153,1.9278,21
20181101|2018-07-24 17:00,25,1.9316,1.9316,1.9316,1.9316,1
20181101|2018-07-24 18:00,25,1.9309,1.9309,1.9309,1.9309,1
20181101|2018-07-24 18:30,25,1.9309,1.9309,1.9309,1.9309,1
20181101|2018-07-24 19:00,25,1.932,1.9339,1.932,1.9339,2
20181101|2018-07-24 20:00,25,1.9315,1.9315,1.9315,1.9315,1
20181101|2018-07-24 23:30,25,1.9323,1.9323,1.9323,1.9323,1
20181101|2018-07-25 02:00,25,1.9392,1.9404,1.9392,1.9394,4
20181101|2018-07-25 02:30,25,1.9373,1.9373,1.935,1.935,3
20181101|2018-07-25 03:00,25,1.932,1.9337,1.932,1.9337,5
20181101|2018-07-25 03:30,25,1.9337,1.9349,1.9335,1.9342,6
20181101|2018-07-25 04:00,25,1.932,1.9403,1.932,1.9403,5
20181101|2018-07-25 05:00,25,1.9365,1.9372,1.9364,1.9372,4
20181101|2018-07-25 05:30,25,1.9372,1.9372,1.9307,1.9307,4
20181101|2018-07-25 06:00,25,1.929,1.9299,1.929,1.9299,5
20181101|2018-07-25 06:30,25,1.9333,1.934,1.9333,1.934,4
20181101|2018-07-25 07:00,25,1.9341,1.9341,1.9333,1.9333,7
20181101|2018-07-25 07:30,25,1.9305,1.9353,1.9294,1.9353,53
20181101|2018-07-25 08:00,25,1.9356,1.9378,1.9334,1.9343,122
20181101|2018-07-25 08:30,25,1.9341,1.9367,1.9319,1.9359,59
20181101|2018-07-25 09:00,25,1.9374,1.9376,1.9307,1.9322,64
20181101|2018-07-25 09:30,25,1.933,1.9429,1.9151,1.9197,325
20181101|2018-07-25 10:00,25,1.9189,1.939,1.9189,1.9372,127
20181101|2018-07-25 10:30,25,1.9371,1.9455,1.9338,1.9439,92
20181101|2018-07-25 11:00,25,1.944,1.944,1.9381,1.9414,71
20181101|2018-07-25 11:30,25,1.9416,1.9422,1.9395,1.9395,43
20181101|2018-07-25 12:00,25,1.9395,1.9435,1.9392,1.9424,57
20181101|2018-07-25 12:30,25,1.9413,1.9429,1.939,1.939,77
20181101|2018-07-25 13:00,25,1.9419,1.9465,1.938,1.9441,220
20181101|2018-07-25 13:30,25,1.943,1.9439,1.9418,1.9422,56
20181101|2018-07-25 14:00,25,1.9426,1.9431,1.9425,1.943,8
20181101|2018-07-25 14:30,25,1.9436,1.9459,1.9436,1.9452,20
20181101|2018-07-25 15:00,25,1.9416,1.9417,1.9416,1.9417,2
20181101|2018-07-25 15:30,25,1.9445,1.9445,1.9435,1.9435,4
20181101|2018-07-25 17:00,26,1.9487,1.9487,1.9487,1.9487,1
20181101|2018-07-25 19:00,26,1.9536,1.9536,1.9536,1.9536,1
20181101|2018-07-25 20:00,26,1.9559,1.9559,1.9559,1.9559,1
20181101|2018-07-25 20:30,26,1.9571,1.9571,1.9571,1.9571,1
20181101|2018-07-25 22:00,26,1.955,1.9557,1.9538,1.9538,5
20181101|2018-07-25 23:00,26,1.9532,1.9532,1.9532,1.9532,1
20181101|2018-07-25 23:30,26,1.9545,1.9545,1.9542,1.9542,2
20181101|2018-07-26 00:00,26,1.9533,1.9533,1.953,1.953,2
20181101|2018-07-26 00:30,26,1.9509,1.9509,1.9509,1.9509,1
20181101|2018-07-26 01:00,26,1.9514,1.9514,1.9501,1.9501,3
20181101|2018-07-26 02:00,26,1.9593,1.9608,1.9587,1.9608,17
20181101|2018-07-26 02:30,26,1.9593,1.9607,1.9593,1.9593,5
20181101|2018-07-26 03:00,26,1.9577,1.9579,1.956,1.9579,4
20181101|2018-07-26 03:30,26,1.9541,1.9541,1.9479,1.9479,10
20181101|2018-07-26 04:00,26,1.9493,1.9534,1.9474,1.9525,8
20181101|2018-07-26 04:30,26,1.952,1.9559,1.9512,1.9559,18
20181101|2018-07-26 05:00,26,1.9569,1.9588,1.9562,1.9562,6
20181101|2018-07-26 06:00,26,1.952,1.9536,1.952,1.9532,6
20181101|2018-07-26 06:30,26,1.9507,1.9519,1.9495,1.9503,8
20181101|2018-07-26 07:00,26,1.9498,1.9498,1.9485,1.9485,2
20181101|2018-07-26 07:30,26,1.9455,1.9455,1.9394,1.942,58
20181101|2018-07-26 08:00,26,1.9422,1.9495,1.9419,1.9444,138
20181101|2018-07-26 08:30,26,1.9452,1.9555,1.945,1.9507,212
20181101|2018-07-26 09:00,26,1.9515,1.9537,1.9481,1.9482,140
20181101|2018-07-26 09:30,26,1.9492,1.9583,1.9466,1.9581,137
20181101|2018-07-26 10:00,26,1.9593,1.9636,1.9563,1.963,136
20181101|2018-07-26 10:30,26,1.963,1.964,1.96,1.9631,92
20181101|2018-07-26 11:00,26,1.9638,1.9663,1.9625,1.965,58
20181101|2018-07-26 11:30,26,1.9648,1.9656,1.9602,1.9602,36
20181101|2018-07-26 12:00,26,1.9606,1.9641,1.9606,1.9639,37
20181101|2018-07-26 12:30,26,1.9647,1.9695,1.9642,1.9691,122
20181101|2018-07-26 13:00,26,1.9695,1.9737,1.9688,1.9688,270
20181101|2018-07-26 13:30,26,1.9688,1.9688,1.9659,1.9659,22
20181101|2018-07-26 14:00,26,1.9649,1.9652,1.964,1.964,18
20181101|2018-07-26 14:30,26,1.966,1.9675,1.966,1.9675,20
20181101|2018-07-26 15:00,26,1.9696,1.9702,1.9689,1.9689,6
20181101|2018-07-26 15:30,26,1.9676,1.9676,1.9673,1.9675,4
20181101|2018-07-26 22:00,27,1.9672,1.9672,1.9672,1.9672,1
20181101|2018-07-26 22:30,27,1.9673,1.9678,1.9673,1.9678,2
20181101|2018-07-27 01:00,27,1.9629,1.9629,1.9629,1.9629,1
20181101|2018-07-27 01:30,27,1.9666,1.9666,1.9666,1.9666,1
20181101|2018-07-27 02:00,27,1.9683,1.9692,1.9683,1.9692,7
20181101|2018-07-27 02:30,27,1.9687,1.9692,1.9669,1.967,10
20181101|2018-07-27 03:00,27,1.967,1.967,1.9659,1.9663,6
20181101|2018-07-27 03:30,27,1.9679,1.9679,1.9679,1.9679,1
20181101|2018-07-27 04:00,27,1.9675,1.969,1.9675,1.969,2
20181101|2018-07-27 04:30,27,1.971,1.971,1.9679,1.9679,3
20181101|2018-07-27 05:00,27,1.9682,1.9682,1.9653,1.9681,8
20181101|2018-07-27 05:30,27,1.9677,1.97,1.9677,1.97,7
20181101|2018-07-27 06:00,27,1.9709,1.9726,1.9703,1.9719,15
20181101|2018-07-27 06:30,27,1.972,1.9744,1.972,1.9723,49
20181101|2018-07-27 07:00,27,1.9727,1.9768,1.9714,1.976,30
20181101|2018-07-27 07:30,27,1.9757,1.9775,1.9748,1.9767,67
20181101|2018-07-27 08:00,27,1.9769,1.9802,1.9756,1.9784,230
20181101|2018-07-27 08:30,27,1.9793,1.9815,1.9754,1.9808,212
20181101|2018-07-27 09:00,27,1.9814,1.9841,1.9773,1.9777,112
20181101|2018-07-27 09:30,27,1.9776,1.9778,1.9736,1.9753,135
20181101|2018-07-27 10:00,27,1.9744,1.9803,1.9727,1.9788,123
20181101|2018-07-27 10:30,27,1.9794,1.9799,1.976,1.9791,81
20181101|2018-07-27 11:00,27,1.979,1.9792,1.9762,1.9762,96
20181101|2018-07-27 11:30,27,1.9765,1.9765,1.9634,1.9645,219
20181101|2018-07-27 12:00,27,1.964,1.9708,1.9603,1.9677,107
20181101|2018-07-27 12:30,27,1.9673,1.9685,1.9634,1.9647,108
20181101|2018-07-27 13:00,27,1.9652,1.9686,1.9599,1.9606,202
20181101|2018-07-27 13:30,27,1.96,1.9632,1.96,1.9609,23
20181101|2018-07-27 14:30,27,1.9614,1.9616,1.9614,1.9616,4
20181101|2018-07-27 15:00,27,1.9613,1.9631,1.9613,1.9619,28
20181101|2018-07-27 15:30,27,1.9613,1.9618,1.9613,1.9616,4
20181101|2018-07-29 17:00,30,1.9639,1.9639,1.9622,1.9625,5
20181101|2018-07-29 20:00,30,1.9578,1.9578,1.9578,1.9578,1
20181101|2018-07-29 21:00,30,1.9598,1.9598,1.9598,1.9598,2
20181101|2018-07-29 22:00,30,1.9596,1.9596,1.9596,1.9596,1
20181101|2018-07-30 00:00,30,1.959,1.959,1.959,1.959,1
20181101|2018-07-30 00:30,30,1.9604,1.9604,1.9604,1.9604,1
20181101|2018-07-30 01:00,30,1.9612,1.9612,1.9612,1.9612,1
20181101|2018-07-30 02:30,30,1.9642,1.9644,1.9608,1.9608,5
20181101|2018-07-30 03:00,30,1.9606,1.9606,1.9582,1.9596,12
20181101|2018-07-30 03:30,30,1.9611,1.9666,1.9611,1.9666,8
20181101|2018-07-30 04:00,30,1.9681,1.9688,1.9647,1.9647,5
20181101|2018-07-30 04:30,30,1.9606,1.963,1.9599,1.963,9
20181101|2018-07-30 05:00,30,1.962,1.962,1.9615,1.9615,5
20181101|2018-07-30 05:30,30,1.9634,1.9651,1.9634,1.9651,2
20181101|2018-07-30 06:00,30,1.967,1.9727,1.967,1.9727,18
20181101|2018-07-30 06:30,30,1.9711,1.9721,1.9696,1.9709,21
20181101|2018-07-30 07:00,30,1.9735,1.9742,1.9709,1.9711,62
20181101|2018-07-30 07:30,30,1.9712,1.9712,1.9677,1.9712,25
20181101|2018-07-30 08:00,30,1.9707,1.9758,1.9691,1.9738,114
20181101|2018-07-30 08:30,30,1.9767,1.9788,1.9761,1.9782,90
20181101|2018-07-30 09:00,30,1.9762,1.9768,1.9688,1.9699,67
20181101|2018-07-30 09:30,30,1.9697,1.972,1.9663,1.9685,93
20181101|2018-07-30 10:00,30,1.9693,1.9721,1.967,1.9688,219
20181101|2018-07-30 10:30,30,1.9698,1.9711,1.9669,1.97,99
20181101|2018-07-30 11:00,30,1.9692,1.9702,1.9669,1.9687,118
20181101|2018-07-30 11:30,30,1.9694,1.9713,1.9687,1.9705,144
20181101|2018-07-30 12:00,30,1.9711,1.9714,1.9692,1.9707,75
20181101|2018-07-30 12:30,30,1.9703,1.9746,1.9703,1.9743,70
20181101|2018-07-30 13:00,30,1.9752,1.9752,1.967,1.9676,118
20181101|2018-07-30 13:30,30,1.9675,1.9675,1.9635,1.9654,67
20181101|2018-07-30 14:00,30,1.9652,1.9655,1.9649,1.9652,6
20181101|2018-07-30 15:00,30,1.967,1.967,1.967,1.967,1
20181101|2018-07-30 15:30,30,1.9681,1.9691,1.9672,1.9691,8
20181101|2018-07-30 17:00,31,1.9684,1.9684,1.9684,1.9684,1
20181101|2018-07-30 18:30,31,1.9701,1.9701,1.9701,1.9701,1
20181101|2018-07-30 21:30,31,1.9675,1.9675,1.9675,1.9675,1
20181101|2018-07-30 22:00,31,1.9648,1.9648,1.9648,1.9648,1
20181101|2018-07-30 22:30,31,1.9628,1.9628,1.9602,1.9609,6
20181101|2018-07-30 23:00,31,1.9616,1.9616,1.9616,1.9616,1
20181101|2018-07-31 00:30,31,1.9626,1.9626,1.9625,1.9625,3
20181101|2018-07-31 01:30,31,1.9614,1.9614,1.9614,1.9614,1
20181101|2018-07-31 02:00,31,1.9645,1.9684,1.9645,1.9658,16
20181101|2018-07-31 02:30,31,1.9652,1.9669,1.9644,1.965,11
20181101|2018-07-31 03:00,31,1.9629,1.9629,1.9623,1.9623,2
20181101|2018-07-31 03:30,31,1.9631,1.9637,1.9577,1.9598,21
20181101|2018-07-31 04:00,31,1.9608,1.9608,1.9603,1.9604,5
20181101|2018-07-31 04:30,31,1.9608,1.9633,1.9608,1.962,13
20181101|2018-07-31 05:00,31,1.9622,1.9622,1.9604,1.9604,2
20181101|2018-07-31 05:30,31,1.9612,1.9617,1.9612,1.9617,3
20181101|2018-07-31 06:00,31,1.963,1.9646,1.963,1.9633,5
20181101|2018-07-31 06:30,31,1.9631,1.9689,1.9622,1.9684,24
20181101|2018-07-31 07:00,31,1.9687,1.9687,1.9593,1.9594,41
20181101|2018-07-31 07:30,31,1.9618,1.9623,1.9565,1.9596,52
20181101|2018-07-31 08:00,31,1.9595,1.9607,1.9346,1.9436,328
20181101|2018-07-31 08:30,31,1.9428,1.9445,1.9346,1.9431,204
20181101|2018-07-31 09:00,31,1.9424,1.9509,1.9348,1.9387,162
20181101|2018-07-31 09:30,31,1.9395,1.9404,1.9321,1.9396,127
20181101|2018-07-31 10:00,31,1.9422,1.9433,1.9368,1.9405,55
20181101|2018-07-31 10:30,31,1.9406,1.9463,1.9382,1.9427,46
20181101|2018-07-31 11:00,31,1.9426,1.9481,1.9426,1.9465,49
20181101|2018-07-31 11:30,31,1.9485,1.9497,1.9453,1.9469,47
20181101|2018-07-31 12:00,31,1.9462,1.9469,1.944,1.9453,40
20181101|2018-07-31 12:30,31,1.9454,1.9456,1.9361,1.9361,44
20181101|2018-07-31 13:00,31,1.9357,1.9427,1.9351,1.9387,275
20181101|2018-07-31 13:30,31,1.9373,1.9399,1.9373,1.9392,117
20181101|2018-07-31 14:00,31,1.9401,1.9401,1.9368,1.937,9
20181101|2018-07-31 14:30,31,1.937,1.937,1.9369,1.9369,3
20181101|2018-07-31 15:00,31,1.9376,1.9388,1.9376,1.9388,5
20181101|2018-07-31 15:30,31,1.939,1.939,1.9237,1.9353,39
20181101|2018-07-31 17:30,1,1.9343,1.9343,1.9343,1.9343,1
20181101|2018-07-31 18:30,1,1.9343,1.9343,1.9343,1.9343,1
20181101|2018-07-31 20:00,1,1.9311,1.9311,1.9311,1.9311,1
20181101|2018-07-31 20:30,1,1.9308,1.9308,1.9305,1.9307,5
20181101|2018-07-31 23:00,1,1.9313,1.9317,1.9313,1.9316,4
20181101|2018-08-01 00:00,1,1.9338,1.9338,1.9338,1.9338,1
20181101|2018-08-01 00:30,1,1.9334,1.9334,1.9334,1.9334,1
20181101|2018-08-01 01:00,1,1.933,1.933,1.933,1.933,1
20181101|2018-08-01 01:30,1,1.9324,1.9324,1.9288,1.9293,12
20181101|2018-08-01 02:00,1,1.9271,1.928,1.9262,1.928,7
20181101|2018-08-01 02:30,1,1.9291,1.9304,1.9291,1.9304,2
20181101|2018-08-01 03:00,1,1.9302,1.9343,1.9302,1.9343,12
20181101|2018-08-01 03:30,1,1.9299,1.9309,1.9244,1.9258,45
20181101|2018-08-01 04:00,1,1.9249,1.925,1.9169,1.9185,74
20181101|2018-08-01 04:30,1,1.9195,1.9195,1.9195,1.9195,1
20181101|2018-08-01 05:00,1,1.9241,1.9246,1.9241,1.9246,9
20181101|2018-08-01 05:30,1,1.9231,1.9231,1.919,1.9219,17
20181101|2018-08-01 06:00,1,1.9236,1.9236,1.9203,1.9206,5
20181101|2018-08-01 06:30,1,1.9216,1.9216,1.9153,1.9153,12
20181101|2018-08-01 07:00,1,1.9152,1.9172,1.913,1.9153,35
20181101|2018-08-01 07:30,1,1.9147,1.9147,1.9063,1.9098,81
20181101|2018-08-01 08:00,1,1.9092,1.9118,1.9052,1.9114,106
20181101|2018-08-01 08:30,1,1.9121,1.9142,1.9076,1.9123,200
20181101|2018-08-01 09:00,1,1.9126,1.9138,1.9079,1.9137,122
20181101|2018-08-01 09:30,1,1.9143,1.9321,1.9113,1.9232,151
20181101|2018-08-01 10:00,1,1.9237,1.9237,1.9029,1.906,121
20181101|2018-08-01 10:30,1,1.9101,1.9101,1.9025,1.9054,159
20181101|2018-08-01 11:00,1,1.9038,1.9066,1.9023,1.9035,50
20181101|2018-08-01 11:30,1,1.9077,1.9103,1.9064,1.9103,38
20181101|2018-08-01 12:00,1,1.9099,1.9102,1.9052,1.9061,28
20181101|2018-08-01 12:30,1,1.9075,1.9078,1.8985,1.8997,36
20181101|2018-08-01 13:00,1,1.8991,1.9011,1.8933,1.9001,160
20181101|2018-08-01 13:30,1,1.9006,1.9006,1.896,1.8962,47
20181101|2018-08-01 14:00,1,1.8973,1.8978,1.897,1.8978,4
20181101|2018-08-01 14:30,1,1.8992,1.8996,1.898,1.898,13
20181101|2018-08-01 15:00,1,1.8982,1.8995,1.8969,1.8995,27
20181101|2018-08-01 15:30,1,1.8982,1.9007,1.8982,1.9007,5
20181101|2018-08-01 17:00,2,1.8989,1.9006,1.8989,1.9006,4
20181101|2018-08-01 17:30,2,1.8952,1.8952,1.8952,1.8952,1
20181101|2018-08-01 19:00,2,1.897,1.9007,1.897,1.9003,7
20181101|2018-08-01 20:00,2,1.9072,1.9087,1.9072,1.9087,2
20181101|2018-08-01 20:30,2,1.9088,1.9088,1.9088,1.9088,1
20181101|2018-08-01 21:30,2,1.9077,1.9077,1.9077,1.9077,1
20181101|2018-08-01 23:00,2,1.9069,1.9069,1.9069,1.9069,1
20181101|2018-08-01 23:30,2,1.9054,1.9056,1.9046,1.9056,6
20181101|2018-08-02 00:00,2,1.9046,1.9046,1.9046,1.9046,2
20181101|2018-08-02 01:30,2,1.9092,1.9103,1.9092,1.91,4
20181101|2018-08-02 02:00,2,1.9094,1.9094,1.9048,1.9048,3
20181101|2018-08-02 02:30,2,1.905,1.9051,1.905,1.9051,2
20181101|2018-08-02 03:00,2,1.9058,1.9071,1.9035,1.9035,19
20181101|2018-08-02 03:30,2,1.9032,1.9035,1.8988,1.9016,17
20181101|2018-08-02 04:00,2,1.9034,1.9034,1.8976,1.8976,51
20181101|2018-08-02 04:30,2,1.8957,1.8959,1.8905,1.8929,12
20181101|2018-08-02 05:00,2,1.8925,1.8925,1.8868,1.8886,20
20181101|2018-08-02 05:30,2,1.8864,1.8876,1.8861,1.8876,6
20181101|2018-08-02 06:00,2,1.8866,1.8895,1.8852,1.889,14
20181101|2018-08-02 06:30,2,1.8887,1.8891,1.8848,1.8875,18
20181101|2018-08-02 07:00,2,1.887,1.8878,1.8857,1.8869,33
20181101|2018-08-02 07:30,2,1.8858,1.8895,1.8832,1.887,59
20181101|2018-08-02 08:00,2,1.8869,1.8903,1.884,1.8877,146
20181101|2018-08-02 08:30,2,1.8858,1.887,1.8804,1.8861,63
20181101|2018-08-02 09:00,2,1.8865,1.8971,1.8865,1.8951,69
20181101|2018-08-02 09:30,2,1.895,1.8997,1.8925,1.8972,107
20181101|2018-08-02 10:00,2,1.8974,1.913,1.8969,1.9124,149
20181101|2018-08-02 10:30,2,1.9114,1.9218,1.9113,1.9183,108
20181101|2018-08-02 11:00,2,1.9189,1.924,1.9166,1.9218,120
20181101|2018-08-02 11:30,2,1.9227,1.9312,1.9215,1.9309,138
20181101|2018-08-02 12:00,2,1.9286,1.9286,1.9251,1.9255,30
20181101|2018-08-02 12:30,2,1.9253,1.9288,1.9243,1.9281,26
20181101|2018-08-02 13:00,2,1.9273,1.9274,1.9188,1.9214,156
20181101|2018-08-02 13:30,2,1.92,1.92,1.916,1.9177,26
20181101|2018-08-02 14:00,2,1.918,1.918,1.9165,1.9165,3
20181101|2018-08-02 14:30,2,1.9181,1.92,1.9174,1.9174,13
20181101|2018-08-02 15:00,2,1.9159,1.916,1.9152,1.9152,17
20181101|2018-08-02 15:30,2,1.9156,1.917,1.9146,1.9163,6
20181101|2018-08-02 17:00,3,1.9151,1.9168,1.9151,1.9168,2
20181101|2018-08-02 17:30,3,1.9147,1.9149,1.9147,1.9149,2
20181101|2018-08-02 19:00,3,1.914,1.914,1.914,1.914,1
20181101|2018-08-02 20:00,3,1.9141,1.9141,1.9134,1.9134,2
20181101|2018-08-02 20:30,3,1.9123,1.9123,1.9123,1.9123,2
20181101|2018-08-02 23:00,3,1.9189,1.9189,1.9189,1.9189,3
20181101|2018-08-02 23:30,3,1.9192,1.9193,1.9192,1.9193,7
20181101|2018-08-03 01:00,3,1.9154,1.9154,1.9154,1.9154,1
20181101|2018-08-03 02:00,3,1.9151,1.9151,1.9151,1.9151,1
20181101|2018-08-03 02:30,3,1.9099,1.9106,1.9094,1.9098,5
20181101|2018-08-03 03:00,3,1.9107,1.9139,1.9107,1.9139,4
20181101|2018-08-03 03:30,3,1.915,1.9159,1.913,1.913,11
20181101|2018-08-03 04:00,3,1.9133,1.9197,1.9133,1.9197,5
20181101|2018-08-03 04:30,3,1.92,1.9211,1.9145,1.9145,7
20181101|2018-08-03 05:00,3,1.915,1.915,1.91,1.91,2
20181101|2018-08-03 05:30,3,1.9098,1.9107,1.9098,1.9098,3
20181101|2018-08-03 06:00,3,1.9154,1.9228,1.9154,1.9228,11
20181101|2018-08-03 06:30,3,1.9255,1.926,1.9149,1.9156,18
20181101|2018-08-03 07:00,3,1.9142,1.9224,1.9137,1.9212,16
20181101|2018-08-03 07:30,3,1.9232,1.9279,1.9189,1.9229,51
20181101|2018-08-03 08:00,3,1.9248,1.9312,1.9248,1.9291,297
20181101|2018-08-03 08:30,3,1.9292,1.9335,1.9274,1.9291,120
20181101|2018-08-03 09:00,3,1.9293,1.9331,1.9255,1.9305,75
20181101|2018-08-03 09:30,3,1.9316,1.9323,1.9265,1.9269,64
20181101|2018-08-03 10:00,3,1.9263,1.9289,1.9218,1.922,37
20181101|2018-08-03 10:30,3,1.9221,1.9247,1.9024,1.912,115
20181101|2018-08-03 11:00,3,1.9122,1.9207,1.9118,1.9207,52
20181101|2018-08-03 11:30,3,1.9213,1.926,1.9213,1.9224,87
20181101|2018-08-03 12:00,3,1.9222,1.9244,1.9205,1.9218,95
20181101|2018-08-03 12:30,3,1.9218,1.9224,1.9165,1.9204,128
20181101|2018-08-03 13:00,3,1.9203,1.922,1.9154,1.9173,123
20181101|2018-08-03 13:30,3,1.9168,1.9186,1.9166,1.9179,42
20181101|2018-08-03 14:00,3,1.919,1.9199,1.919,1.9199,3
20181101|2018-08-03 14:30,3,1.92,1.9212,1.919,1.9194,15
20181101|2018-08-03 15:30,3,1.9177,1.918,1.9175,1.918,5
20181101|2018-08-05 17:00,6,1.9165,1.9165,1.9165,1.9165,1
20181101|2018-08-05 17:30,6,1.9129,1.9134,1.9129,1.9134,2
20181101|2018-08-05 19:00,6,1.9147,1.9147,1.9147,1.9147,1
20181101|2018-08-05 20:00,6,1.9176,1.9176,1.9176,1.9176,1
20181101|2018-08-05 20:30,6,1.9176,1.9184,1.9176,1.9184,4
20181101|2018-08-05 23:30,6,1.9176,1.9176,1.9174,1.9174,3
20181101|2018-08-06 00:30,6,1.9126,1.9132,1.9126,1.9132,2
20181101|2018-08-06 01:00,6,1.9114,1.9149,1.9114,1.9149,3
20181101|2018-08-06 01:30,6,1.9163,1.9176,1.9163,1.9174,4
20181101|2018-08-06 02:00,6,1.9188,1.9188,1.9156,1.9167,15
20181101|2018-08-06 02:30,6,1.9175,1.9201,1.9156,1.9178,14
20181101|2018-08-06 03:00,6,1.9177,1.9214,1.9177,1.9191,22
20181101|2018-08-06 03:30,6,1.9209,1.9229,1.9202,1.9216,9
20181101|2018-08-06 04:00,6,1.9205,1.9205,1.9182,1.9182,2
20181101|2018-08-06 04:30,6,1.9213,1.9327,1.9213,1.9327,12
20181101|2018-08-06 05:00,6,1.9332,1.9332,1.9297,1.9326,26
20181101|2018-08-06 05:30,6,1.9318,1.9318,1.9315,1.9315,4
20181101|2018-08-06 06:00,6,1.9316,1.9328,1.9295,1.9295,8
20181101|2018-08-06 06:30,6,1.9309,1.9317,1.9286,1.9299,7
20181101|2018-08-06 07:00,6,1.93,1.93,1.9249,1.9293,125
20181101|2018-08-06 07:30,6,1.9296,1.9308,1.9221,1.9227,88
20181101|2018-08-06 08:00,6,1.9215,1.933,1.9194,1.9244,114
20181101|2018-08-06 08:30,6,1.9234,1.9235,1.91,1.9156,239
20181101|2018-08-06 09:00,6,1.9155,1.9223,1.9155,1.9223,141
20181101|2018-08-06 09:30,6,1.9222,1.9379,1.9222,1.9366,113
20181101|2018-08-06 10:00,6,1.937,1.9384,1.9255,1.9255,183
20181101|2018-08-06 10:30,6,1.9258,1.9305,1.9254,1.9292,91
20181101|2018-08-06 11:00,6,1.9298,1.9336,1.9275,1.9306,47
20181101|2018-08-06 11:30,6,1.9312,1.9344,1.9241,1.9245,121
20181101|2018-08-06 12:00,6,1.9245,1.9288,1.9237,1.9238,47
20181101|2018-08-06 12:30,6,1.9227,1.9237,1.9186,1.9237,107
20181101|2018-08-06 13:00,6,1.9238,1.9262,1.9181,1.9206,177
20181101|2018-08-06 13:30,6,1.9198,1.9206,1.9189,1.9189,20
20181101|2018-08-06 14:00,6,1.9185,1.9185,1.9182,1.9183,4
20181101|2018-08-06 14:30,6,1.9178,1.918,1.9178,1.918,2
20181101|2018-08-06 15:00,6,1.9163,1.9171,1.9161,1.9171,8
20181101|2018-08-06 15:30,6,1.9176,1.9176,1.9158,1.9158,4
20181101|2018-08-06 19:00,7,1.9164,1.917,1.9161,1.917,4
20181101|2018-08-06 19:30,7,1.9173,1.9179,1.917,1.9179,3
20181101|2018-08-06 20:30,7,1.9198,1.9198,1.9189,1.9189,2
20181101|2018-08-06 21:00,7,1.9183,1.9229,1.9183,1.9223,8
20181101|2018-08-06 21:30,7,1.9224,1.9249,1.9224,1.9238,8
20181101|2018-08-06 22:00,7,1.9247,1.9247,1.9242,1.9245,3
20181101|2018-08-06 22:30,7,1.9249,1.9257,1.9249,1.9257,2
20181101|2018-08-06 23:00,7,1.9247,1.9247,1.9242,1.9242,2
20181101|2018-08-06 23:30,7,1.9238,1.9238,1.9235,1.9235,2
20181101|2018-08-07 00:30,7,1.9239,1.9245,1.9232,1.9232,5
20181101|2018-08-07 01:00,7,1.9229,1.9267,1.9229,1.9267,13
20181101|2018-08-07 01:30,7,1.9276,1.9299,1.9276,1.9299,6
20181101|2018-08-07 03:00,7,1.9333,1.935,1.9333,1.9341,7
20181101|2018-08-07 03:30,7,1.9326,1.9356,1.9317,1.9349,14
20181101|2018-08-07 04:00,7,1.937,1.9385,1.937,1.9374,6
20181101|2018-08-07 04:30,7,1.9377,1.9417,1.9377,1.9417,8
20181101|2018-08-07 05:00,7,1.9435,1.9492,1.9435,1.9467,16
20181101|2018-08-07 05:30,7,1.9463,1.9467,1.9433,1.945,9
20181101|2018-08-07 06:00,7,1.9451,1.9479,1.9429,1.9473,18
20181101|2018-08-07 06:30,7,1.9485,1.9508,1.9471,1.9501,38
20181101|2018-08-07 07:00,7,1.9486,1.9527,1.9485,1.9501,50
20181101|2018-08-07 07:30,7,1.9496,1.9497,1.946,1.9472,67
20181101|2018-08-07 08:00,7,1.9488,1.9505,1.9436,1.9443,165
20181101|2018-08-07 08:30,7,1.9436,1.9505,1.9415,1.9485,176
20181101|2018-08-07 09:00,7,1.9506,1.9506,1.9446,1.9486,118
20181101|2018-08-07 09:30,7,1.948,1.9498,1.9428,1.9483,118
20181101|2018-08-07 10:00,7,1.9477,1.9477,1.9367,1.9394,140
20181101|2018-08-07 10:30,7,1.939,1.944,1.9386,1.9435,131
20181101|2018-08-07 11:00,7,1.9418,1.9468,1.9417,1.9441,63
20181101|2018-08-07 11:30,7,1.9457,1.9483,1.9451,1.948,178
20181101|2018-08-07 12:00,7,1.9482,1.9505,1.9475,1.9497,78
20181101|2018-08-07 12:30,7,1.9504,1.9539,1.9499,1.9536,68
20181101|2018-08-07 13:00,7,1.954,1.9561,1.9514,1.9534,381
20181101|2018-08-07 13:30,7,1.954,1.9543,1.9518,1.9529,65
20181101|2018-08-07 14:00,7,1.9527,1.9534,1.9527,1.9534,12
20181101|2018-08-07 14:30,7,1.9531,1.9533,1.9524,1.9524,15
20181101|2018-08-07 15:00,7,1.9514,1.9514,1.9501,1.9504,9
20181101|2018-08-07 15:30,7,1.9498,1.9498,1.9418,1.9444,71
20181101|2018-08-07 19:00,8,1.9493,1.9493,1.9493,1.9493,1
20181101|2018-08-07 21:00,8,1.9469,1.9469,1.9469,1.9469,1
20181101|2018-08-07 22:00,8,1.95,1.95,1.95,1.95,1
20181101|2018-08-07 23:00,8,1.9503,1.9503,1.9503,1.9503,1
20181101|2018-08-08 00:30,8,1.9481,1.9481,1.9481,1.9481,1
20181101|2018-08-08 01:00,8,1.9462,1.947,1.9462,1.947,2
20181101|2018-08-08 02:00,8,1.9464,1.9464,1.9435,1.9442,11
20181101|2018-08-08 02:30,8,1.9451,1.9468,1.9445,1.9468,9
20181101|2018-08-08 03:00,8,1.9495,1.9495,1.9473,1.9473,6
20181101|2018-08-08 03:30,8,1.9477,1.9499,1.9472,1.9472,25
20181101|2018-08-08 04:00,8,1.9474,1.9511,1.9473,1.9503,9
20181101|2018-08-08 04:30,8,1.9481,1.9533,1.9481,1.9533,10
20181101|2018-08-08 05:00,8,1.9514,1.9514,1.9482,1.9483,4
20181101|2018-08-08 05:30,8,1.9472,1.9472,1.9362,1.9388,46
20181101|2018-08-08 06:00,8,1.9385,1.9413,1.9366,1.9405,43
20181101|2018-08-08 06:30,8,1.9428,1.9431,1.9353,1.9353,61
20181101|2018-08-08 07:00,8,1.9363,1.9413,1.9355,1.9391,52
20181101|2018-08-08 07:30,8,1.9378,1.9378,1.9295,1.9333,140
20181101|2018-08-08 08:00,8,1.9326,1.9326,1.9274,1.9289,229
20181101|2018-08-08 08:30,8,1.9286,1.93,1.916,1.9176,178
20181101|2018-08-08 09:00,8,1.9175,1.9218,1.9166,1.9215,104
20181101|2018-08-08 09:30,8,1.92,1.92,1.897,1.8998,418
20181101|2018-08-08 10:00,8,1.8995,1.8995,1.8878,1.8883,295
20181101|2018-08-08 10:30,8,1.8879,1.8879,1.8758,1.8861,277
20181101|2018-08-08 11:00,8,1.8867,1.887,1.8769,1.8774,220
20181101|2018-08-08 11:30,8,1.8774,1.8793,1.8746,1.876,66
20181101|2018-08-08 12:00,8,1.8757,1.88,1.8714,1.872,105
20181101|2018-08-08 12:30,8,1.8713,1.8808,1.871,1.8795,131
20181101|2018-08-08 13:00,8,1.8788,1.8852,1.8766,1.8845,437
20181101|2018-08-08 13:30,8,1.8847,1.8857,1.883,1.8853,68
20181101|2018-08-08 14:00,8,1.8878,1.8878,1.8853,1.8853,9
20181101|2018-08-08 14:30,8,1.8865,1.8876,1.8848,1.8848,13
20181101|2018-08-08 15:00,8,1.8833,1.8839,1.8833,1.8835,9
20181101|2018-08-08 15:30,8,1.8825,1.8845,1.8823,1.8845,6
20181101|2018-08-08 17:00,9,1.8855,1.8855,1.8801,1.8801,2
20181101|2018-08-08 20:00,9,1.8844,1.8844,1.8844,1.8844,1
20181101|2018-08-08 20:30,9,1.8829,1.8868,1.8829,1.8841,11
20181101|2018-08-08 21:00,9,1.8859,1.8859,1.8859,1.8859,1
20181101|2018-08-08 21:30,9,1.8877,1.8877,1.8872,1.8872,4
20181101|2018-08-08 22:00,9,1.8873,1.8873,1.8872,1.8872,2
20181101|2018-08-08 23:00,9,1.8867,1.8867,1.8867,1.8867,1
20181101|2018-08-08 23:30,9,1.8852,1.8859,1.8845,1.8845,5
20181101|2018-08-09 00:00,9,1.8872,1.8872,1.8872,1.8872,1
20181101|2018-08-09 00:30,9,1.8872,1.8877,1.8872,1.8877,3
20181101|2018-08-09 01:00,9,1.8866,1.8866,1.8866,1.8866,1
20181101|2018-08-09 02:00,9,1.8819,1.8819,1.8771,1.8783,35
20181101|2018-08-09 02:30,9,1.8778,1.8785,1.8754,1.8754,13
20181101|2018-08-09 03:00,9,1.8745,1.8858,1.8745,1.8832,23
20181101|2018-08-09 03:30,9,1.8836,1.8881,1.8836,1.8881,6
20181101|2018-08-09 04:00,9,1.8865,1.8866,1.8846,1.8846,8
20181101|2018-08-09 04:30,9,1.8782,1.8821,1.8782,1.8821,3
20181101|2018-08-09 05:00,9,1.884,1.8852,1.8801,1.8833,19
20181101|2018-08-09 05:30,9,1.8828,1.883,1.8804,1.8814,18
20181101|2018-08-09 06:00,9,1.8851,1.886,1.8816,1.883,51
20181101|2018-08-09 06:30,9,1.8832,1.8832,1.8805,1.8815,11
20181101|2018-08-09 07:00,9,1.8826,1.8856,1.882,1.8856,20
20181101|2018-08-09 07:30,9,1.8861,1.8916,1.8859,1.8879,125
20181101|2018-08-09 08:00,9,1.8877,1.8878,1.8763,1.8823,410
20181101|2018-08-09 08:30,9,1.8826,1.8852,1.8797,1.8819,382
20181101|2018-08-09 09:00,9,1.8825,1.8902,1.8795,1.8894,92
20181101|2018-08-09 09:30,9,1.8902,1.8902,1.8801,1.8812,149
20181101|2018-08-09 10:00,9,1.8804,1.8839,1.872,1.8726,132
20181101|2018-08-09 10:30,9,1.8716,1.8779,1.8716,1.8765,184
20181101|2018-08-09 11:00,9,1.8768,1.8787,1.8735,1.8742,150
20181101|2018-08-09 11:30,9,1.8742,1.8763,1.8729,1.8763,146
20181101|2018-08-09 12:00,9,1.8748,1.8771,1.8673,1.8673,214
20181101|2018-08-09 12:30,9,1.8671,1.8689,1.8655,1.8688,205
20181101|2018-08-09 13:00,9,1.8688,1.8707,1.8651,1.87,378
20181101|2018-08-09 13:30,9,1.8702,1.8716,1.8694,1.8716,51
20181101|2018-08-09 14:00,9,1.8704,1.8717,1.8704,1.8714,50
20181101|2018-08-09 14:30,9,1.871,1.8711,1.8691,1.8694,41
20181101|2018-08-09 15:00,9,1.8697,1.8699,1.8697,1.8697,5
20181101|2018-08-09 15:30,9,1.87,1.8712,1.8696,1.8697,24
20181101|2018-08-09 17:00,10,1.8687,1.8687,1.8687,1.8687,2
20181101|2018-08-09 19:30,10,1.8683,1.8703,1.8681,1.8703,24
20181101|2018-08-09 20:30,10,1.8759,1.8759,1.8757,1.8757,2
20181101|2018-08-09 21:00,10,1.8747,1.8754,1.8747,1.8754,4
20181101|2018-08-09 23:30,10,1.8782,1.8782,1.8782,1.8782,1
20181101|2018-08-10 00:00,10,1.8766,1.8766,1.8749,1.8751,7
20181101|2018-08-10 00:30,10,1.8729,1.8729,1.872,1.872,2
20181101|2018-08-10 01:00,10,1.8707,1.8709,1.8707,1.8709,3
20181101|2018-08-10 02:00,10,1.8678,1.8705,1.8617,1.8627,67
20181101|2018-08-10 02:30,10,1.8642,1.8642,1.8609,1.8637,16
20181101|2018-08-10 03:00,10,1.8667,1.8692,1.8662,1.8677,38
20181101|2018-08-10 03:30,10,1.8681,1.8746,1.8681,1.8716,125
20181101|2018-08-10 04:00,10,1.871,1.8792,1.871,1.8759,7
20181101|2018-08-10 04:30,10,1.8799,1.8809,1.8779,1.8779,7
20181101|2018-08-10 05:00,10,1.8779,1.8779,1.8755,1.8771,11
20181101|2018-08-10 05:30,10,1.8796,1.8809,1.8796,1.8809,12
20181101|2018-08-10 06:00,10,1.8782,1.88,1.8778,1.8798,51
20181101|2018-08-10 06:30,10,1.8793,1.8839,1.8791,1.8831,40
20181101|2018-08-10 07:00,10,1.8834,1.8885,1.8834,1.8866,90
20181101|2018-08-10 07:30,10,1.8857,1.887,1.8812,1.8821,79
20181101|2018-08-10 08:00,10,1.8804,1.882,1.8754,1.8798,114
20181101|2018-08-10 08:30,10,1.8784,1.8875,1.8776,1.8872,164
20181101|2018-08-10 09:00,10,1.8877,1.8982,1.8857,1.893,252
20181101|2018-08-10 09:30,10,1.8938,1.9105,1.8938,1.9088,346
20181101|2018-08-10 10:00,10,1.9084,1.9087,1.8981,1.8984,436
20181101|2018-08-10 10:30,10,1.8988,1.9027,1.8977,1.9007,169
20181101|2018-08-10 11:00,10,1.9017,1.9035,1.8983,1.8995,79
20181101|2018-08-10 11:30,10,1.9008,1.9051,1.9005,1.9034,224
20181101|2018-08-10 12:00,10,1.9028,1.9028,1.8945,1.8945,89
20181101|2018-08-10 12:30,10,1.8947,1.8991,1.8945,1.897,76
20181101|2018-08-10 13:00,10,1.8971,1.9016,1.8959,1.8991,644
20181101|2018-08-10 13:30,10,1.8985,1.9015,1.8975,1.8987,268
20181101|2018-08-10 14:00,10,1.8992,1.9004,1.899,1.9004,11
20181101|2018-08-10 14:30,10,1.8997,1.8997,1.8986,1.8991,43
20181101|2018-08-10 15:00,10,1.8997,1.9005,1.8997,1.9003,4
20181101|2018-08-10 15:30,10,1.8999,1.9005,1.899,1.899,9
20181101|2018-08-12 17:00,13,1.9024,1.9024,1.901,1.901,2
20181101|2018-08-12 17:30,13,1.903,1.903,1.903,1.903,1
20181101|2018-08-12 18:00,13,1.9033,1.9033,1.9033,1.9033,1
20181101|2018-08-12 19:30,13,1.9,1.9008,1.8999,1.9008,3
20181101|2018-08-12 20:00,13,1.8985,1.8985,1.8977,1.8985,4
20181101|2018-08-12 20:30,13,1.897,1.8979,1.897,1.8971,25
20181101|2018-08-12 21:00,13,1.8985,1.8985,1.8985,1.8985,1
20181101|2018-08-12 22:00,13,1.8954,1.8954,1.8954,1.8954,1
20181101|2018-08-12 23:00,13,1.8963,1.8963,1.8959,1.8959,3
20181101|2018-08-13 01:30,13,1.8967,1.8967,1.8948,1.8948,6
20181101|2018-08-13 02:00,13,1.8942,1.8949,1.8931,1.8931,5
20181101|2018-08-13 02:30,13,1.8917,1.893,1.8917,1.8919,8
20181101|2018-08-13 03:00,13,1.8908,1.8965,1.8908,1.8952,67
20181101|2018-08-13 03:30,13,1.8948,1.8959,1.892,1.8959,31
20181101|2018-08-13 04:00,13,1.8945,1.8974,1.8943,1.8959,18
20181101|2018-08-13 04:30,13,1.8959,1.903,1.894,1.903,15
20181101|2018-08-13 05:00,13,1.9008,1.9008,1.8937,1.8963,19
20181101|2018-08-13 05:30,13,1.8963,1.8969,1.8963,1.8969,2
20181101|2018-08-13 06:00,13,1.8914,1.8937,1.8914,1.8937,3
20181101|2018-08-13 06:30,13,1.8944,1.8958,1.8928,1.8956,5
20181101|2018-08-13 07:00,13,1.8955,1.9003,1.8939,1.9002,116
20181101|2018-08-13 07:30,13,1.9004,1.9004,1.8958,1.8958,33
20181101|2018-08-13 08:00,13,1.8961,1.8972,1.8928,1.8937,89
20181101|2018-08-13 08:30,13,1.8939,1.8942,1.8842,1.8869,207
20181101|2018-08-13 09:00,13,1.8866,1.8945,1.8844,1.8944,86
20181101|2018-08-13 09:30,13,1.8945,1.8972,1.8855,1.8905,75
20181101|2018-08-13 10:00,13,1.8909,1.8939,1.8851,1.8854,132
20181101|2018-08-13 10:30,13,1.884,1.8847,1.8558,1.8558,365
20181101|2018-08-13 11:00,13,1.8555,1.8605,1.8477,1.8495,345
20181101|2018-08-13 11:30,13,1.8482,1.8573,1.8482,1.8524,287
20181101|2018-08-13 12:00,13,1.8522,1.8605,1.851,1.86,67
20181101|2018-08-13 12:30,13,1.8607,1.8657,1.8569,1.8656,84
20181101|2018-08-13 13:00,13,1.8645,1.8845,1.8645,1.8842,419
20181101|2018-08-13 13:30,13,1.8852,1.8875,1.884,1.8873,150
20181101|2018-08-13 14:00,13,1.8863,1.8873,1.8855,1.8858,13
20181101|2018-08-13 14:30,13,1.8871,1.8878,1.8864,1.8878,41
20181101|2018-08-13 15:00,13,1.8896,1.8903,1.8869,1.8887,33
20181101|2018-08-13 15:30,13,1.8904,1.8917,1.8904,1.8909,21
20181101|2018-08-13 17:00,14,1.8903,1.892,1.8902,1.892,4
20181101|2018-08-13 17:30,14,1.8933,1.8933,1.8933,1.8933,1
20181101|2018-08-13 18:30,14,1.8943,1.8943,1.8903,1.8903,2
20181101|2018-08-13 19:00,14,1.8901,1.8901,1.8901,1.8901,1
20181101|2018-08-13 20:30,14,1.8936,1.8941,1.8936,1.8941,2
20181101|2018-08-13 21:00,14,1.8935,1.8935,1.8935,1.8935,2
20181101|2018-08-13 21:30,14,1.8942,1.8942,1.8942,1.8942,3
20181101|2018-08-13 22:00,14,1.8933,1.8933,1.8933,1.8933,1
20181101|2018-08-14 00:00,14,1.8917,1.8917,1.8917,1.8917,1
20181101|2018-08-14 02:00,14,1.8942,1.9025,1.8942,1.9025,8
20181101|2018-08-14 02:30,14,1.905,1.905,1.9012,1.9019,35
20181101|2018-08-14 03:00,14,1.9013,1.9049,1.9013,1.9046,10
20181101|2018-08-14 03:30,14,1.9028,1.9038,1.8985,1.901,64
20181101|2018-08-14 04:00,14,1.8992,1.9043,1.8992,1.9042,5
20181101|2018-08-14 04:30,14,1.9069,1.9069,1.9044,1.905,9
20181101|2018-08-14 05:00,14,1.9042,1.9043,1.9029,1.9029,10
20181101|2018-08-14 05:30,14,1.9049,1.9063,1.9049,1.9063,4
20181101|2018-08-14 06:00,14,1.9062,1.9089,1.9057,1.908,8
20181101|2018-08-14 06:30,14,1.9095,1.9134,1.908,1.9129,26
20181101|2018-08-14 07:00,14,1.9118,1.9128,1.909,1.9107,65
20181101|2018-08-14 07:30,14,1.9107,1.9165,1.9079,1.9159,289
20181101|2018-08-14 08:00,14,1.9168,1.929,1.916,1.928,358
20181101|2018-08-14 08:30,14,1.9272,1.9284,1.9184,1.919,400
20181101|2018-08-14 09:00,14,1.9193,1.9216,1.9131,1.918,201
20181101|2018-08-14 09:30,14,1.9181,1.9204,1.9108,1.9118,203
20181101|2018-08-14 10:00,14,1.9112,1.9162,1.8944,1.8955,307
20181101|2018-08-14 10:30,14,1.8953,1.9028,1.8945,1.8993,125
20181101|2018-08-14 11:00,14,1.9003,1.9044,1.8901,1.9028,147
20181101|2018-08-14 11:30,14,1.9036,1.9036,1.8971,1.8972,54
20181101|2018-08-14 12:00,14,1.8977,1.9019,1.8936,1.8993,83
20181101|2018-08-14 12:30,14,1.8997,1.9026,1.8952,1.8979,250
20181101|2018-08-14 13:00,14,1.8973,1.8982,1.8924,1.8973,404
20181101|2018-08-14 13:30,14,1.8976,1.8976,1.894,1.8973,137
20181101|2018-08-14 14:00,14,1.8974,1.8974,1.8969,1.8969,5
20181101|2018-08-14 15:00,14,1.8985,1.8986,1.8967,1.8967,12
20181101|2018-08-14 15:30,14,1.8965,1.8965,1.888,1.89,34
20181101|2018-08-14 17:00,15,1.8871,1.8908,1.8871,1.8908,2
20181101|2018-08-14 22:30,15,1.8935,1.8935,1.8935,1.8935,1
20181101|2018-08-14 23:00,15,1.8953,1.8953,1.8953,1.8953,1
20181101|2018-08-15 01:30,15,1.8963,1.8964,1.8952,1.8952,3
20181101|2018-08-15 02:00,15,1.8937,1.8937,1.8891,1.8891,10
20181101|2018-08-15 02:30,15,1.8899,1.8904,1.8856,1.8856,19
20181101|2018-08-15 03:00,15,1.8848,1.893,1.8842,1.893,26
20181101|2018-08-15 03:30,15,1.8922,1.8939,1.8865,1.8865,18
20181101|2018-08-15 04:00,15,1.8868,1.8869,1.8795,1.8795,14
20181101|2018-08-15 04:30,15,1.8805,1.8856,1.8805,1.8814,36
20181101|2018-08-15 05:00,15,1.8829,1.8884,1.8829,1.8878,13
20181101|2018-08-15 05:30,15,1.8862,1.8917,1.8862,1.8893,18
20181101|2018-08-15 06:00,15,1.889,1.8939,1.8888,1.8936,70
20181101|2018-08-15 06:30,15,1.8939,1.898,1.8939,1.8958,81
20181101|2018-08-15 07:00,15,1.8968,1.8984,1.8941,1.8949,160
20181101|2018-08-15 07:30,15,1.8952,1.8953,1.8909,1.894,69
20181101|2018-08-15 08:00,15,1.8947,1.8987,1.8871,1.8871,192
20181101|2018-08-15 08:30,15,1.8862,1.8875,1.8768,1.8785,290
20181101|2018-08-15 09:00,15,1.878,1.8815,1.877,1.8804,188
20181101|2018-08-15 09:30,15,1.8803,1.8803,1.8501,1.8536,673
20181101|2018-08-15 10:00,15,1.8522,1.8578,1.8488,1.851,193
20181101|2018-08-15 10:30,15,1.8519,1.8588,1.8507,1.8572,174
20181101|2018-08-15 11:00,15,1.8549,1.8572,1.8517,1.8538,90
20181101|2018-08-15 11:30,15,1.8537,1.8649,1.8531,1.8634,181
20181101|2018-08-15 12:00,15,1.8627,1.8643,1.8587,1.8626,106
20181101|2018-08-15 12:30,15,1.863,1.8688,1.8612,1.8615,179
20181101|2018-08-15 13:00,15,1.8623,1.8645,1.8541,1.8626,447
20181101|2018-08-15 13:30,15,1.862,1.8636,1.859,1.859,142
20181101|2018-08-15 14:00,15,1.859,1.8592,1.8581,1.8581,9
20181101|2018-08-15 14:30,15,1.8584,1.8584,1.8557,1.8558,12
20181101|2018-08-15 15:00,15,1.8549,1.856,1.8547,1.8554,4
20181101|2018-08-15 15:30,15,1.8568,1.8568,1.8552,1.8552,3
20181101|2018-08-15 17:00,16,1.8548,1.8548,1.8548,1.8548,1
20181101|2018-08-15 19:00,16,1.8535,1.8535,1.8491,1.8492,8
20181101|2018-08-15 19:30,16,1.8462,1.8498,1.8462,1.8498,2
20181101|2018-08-15 20:30,16,1.8603,1.862,1.8603,1.8617,9
20181101|2018-08-15 21:00,16,1.8611,1.8655,1.8611,1.8634,6
20181101|2018-08-15 22:00,16,1.8596,1.8598,1.8596,1.8596,3
20181101|2018-08-15 23:30,16,1.862,1.864,1.862,1.864,3
20181101|2018-08-16 00:30,16,1.8667,1.8667,1.8667,1.8667,1
20181101|2018-08-16 01:00,16,1.8669,1.8669,1.8625,1.863,5
20181101|2018-08-16 01:30,16,1.8639,1.8648,1.8639,1.8648,2
20181101|2018-08-16 02:00,16,1.8637,1.8637,1.863,1.863,3
20181101|2018-08-16 02:30,16,1.8624,1.8633,1.8572,1.8572,12
20181101|2018-08-16 03:00,16,1.8566,1.8648,1.8561,1.8604,22
20181101|2018-08-16 03:30,16,1.8601,1.8601,1.8505,1.8515,67
20181101|2018-08-16 04:00,16,1.8517,1.8533,1.8452,1.8518,34
20181101|2018-08-16 04:30,16,1.8499,1.8538,1.8499,1.8538,5
20181101|2018-08-16 05:00,16,1.8546,1.856,1.851,1.851,13
20181101|2018-08-16 05:30,16,1.8506,1.8536,1.8506,1.8523,11
20181101|2018-08-16 06:00,16,1.8534,1.8534,1.8509,1.8527,14
20181101|2018-08-16 06:30,16,1.8555,1.8588,1.8555,1.8562,21
20181101|2018-08-16 07:00,16,1.8563,1.8605,1.856,1.8563,69
20181101|2018-08-16 07:30,16,1.8563,1.862,1.8553,1.8584,192
20181101|2018-08-16 08:00,16,1.8572,1.8572,1.8492,1.8499,159
20181101|2018-08-16 08:30,16,1.8498,1.8572,1.8454,1.8551,288
20181101|2018-08-16 09:00,16,1.8555,1.8555,1.8442,1.8455,102
20181101|2018-08-16 09:30,16,1.844,1.8492,1.8414,1.8415,160
20181101|2018-08-16 10:00,16,1.8415,1.8526,1.8402,1.852,497
20181101|2018-08-16 10:30,16,1.8523,1.8532,1.8485,1.8496,347
20181101|2018-08-16 11:00,16,1.8502,1.8543,1.8489,1.8538,232
20181101|2018-08-16 11:30,16,1.8532,1.8536,1.8506,1.8536,77
20181101|2018-08-16 12:00,16,1.853,1.8591,1.8528,1.8587,87
20181101|2018-08-16 12:30,16,1.858,1.8583,1.8523,1.8537,65
20181101|2018-08-16 13:00,16,1.8536,1.8617,1.853,1.8587,217
20181101|2018-08-16 13:30,16,1.859,1.859,1.8557,1.8557,57
20181101|2018-08-16 14:00,16,1.8553,1.8563,1.8553,1.8561,8
20181101|2018-08-16 14:30,16,1.8574,1.8574,1.8569,1.8569,4
20181101|2018-08-16 15:30,16,1.8563,1.8589,1.8563,1.8563,7
20181101|2018-08-16 17:00,17,1.8589,1.8589,1.856,1.856,2
20181101|2018-08-16 18:30,17,1.855,1.855,1.855,1.855,1
20181101|2018-08-16 20:00,17,1.8572,1.8572,1.8572,1.8572,1
20181101|2018-08-16 20:30,17,1.858,1.858,1.8571,1.8571,3
20181101|2018-08-16 21:00,17,1.858,1.858,1.858,1.858,1
20181101|2018-08-16 23:00,17,1.8574,1.8574,1.8574,1.8574,1
20181101|2018-08-16 23:30,17,1.8565,1.8567,1.8565,1.8567,2
20181101|2018-08-17 00:00,17,1.8568,1.8568,1.8568,1.8568,1
20181101|2018-08-17 00:30,17,1.8558,1.8558,1.8558,1.8558,2
20181101|2018-08-17 01:00,17,1.855,1.855,1.855,1.855,1
20181101|2018-08-17 01:30,17,1.8568,1.8568,1.8568,1.8568,1
20181101|2018-08-17 02:00,17,1.8596,1.8596,1.8589,1.8589,2
20181101|2018-08-17 02:30,17,1.8582,1.8593,1.8582,1.8593,3
20181101|2018-08-17 03:00,17,1.861,1.8627,1.8604,1.8626,22
20181101|2018-08-17 03:30,17,1.8619,1.8661,1.8606,1.8649,76
20181101|2018-08-17 04:00,17,1.8638,1.8672,1.8636,1.8653,30
20181101|2018-08-17 04:30,17,1.8649,1.8654,1.8631,1.8638,34
20181101|2018-08-17 05:00,17,1.8629,1.8716,1.8629,1.8693,19
20181101|2018-08-17 05:30,17,1.8701,1.8756,1.8691,1.8741,35
20181101|2018-08-17 06:00,17,1.8752,1.876,1.8702,1.8704,18
20181101|2018-08-17 06:30,17,1.8701,1.8716,1.8694,1.8704,10
20181101|2018-08-17 07:00,17,1.8701,1.878,1.8691,1.874,115
20181101|2018-08-17 07:30,17,1.8744,1.8788,1.8734,1.8786,120
20181101|2018-08-17 08:00,17,1.8782,1.8803,1.8754,1.8789,94
20181101|2018-08-17 08:30,17,1.8779,1.8791,1.8741,1.8778,125
20181101|2018-08-17 09:00,17,1.8781,1.8781,1.8689,1.872,157
20181101|2018-08-17 09:30,17,1.8701,1.8701,1.8616,1.8664,170
20181101|2018-08-17 10:00,17,1.8671,1.8671,1.858,1.8614,253
20181101|2018-08-17 10:30,17,1.8618,1.8646,1.8583,1.8615,97
20181101|2018-08-17 11:00,17,1.8617,1.8617,1.8575,1.8589,252
20181101|2018-08-17 11:30,17,1.8593,1.8605,1.8557,1.8576,92
20181101|2018-08-17 12:00,17,1.8561,1.8573,1.8536,1.8552,28
20181101|2018-08-17 12:30,17,1.8559,1.8584,1.8548,1.8581,49
20181101|2018-08-17 13:00,17,1.8579,1.8643,1.8575,1.8578,338
20181101|2018-08-17 13:30,17,1.8569,1.861,1.8569,1.8598,131
20181101|2018-08-17 14:00,17,1.8573,1.8573,1.857,1.857,22
20181101|2018-08-17 14:30,17,1.8562,1.8562,1.8556,1.8562,10
20181101|2018-08-17 15:00,17,1.8556,1.8583,1.8556,1.8583,16
20181101|2018-08-17 15:30,17,1.8568,1.8578,1.8557,1.8557,16
20181101|2018-08-19 17:00,20,1.8567,1.8587,1.8567,1.8587,3
20181101|2018-08-19 18:30,20,1.8559,1.8559,1.855,1.8551,12
20181101|2018-08-19 21:00,20,1.8551,1.8551,1.8551,1.8551,1
20181101|2018-08-19 22:30,20,1.8522,1.8526,1.8522,1.8526,2
20181101|2018-08-19 23:30,20,1.8533,1.8533,1.8533,1.8533,1
20181101|2018-08-20 00:00,20,1.8534,1.8534,1.8534,1.8534,1
20181101|2018-08-20 01:00,20,1.8548,1.855,1.8548,1.855,2
20181101|2018-08-20 01:30,20,1.8566,1.8586,1.8566,1.8583,5
20181101|2018-08-20 02:00,20,1.8581,1.8585,1.857,1.857,4
20181101|2018-08-20 02:30,20,1.8565,1.8614,1.8565,1.8614,3
20181101|2018-08-20 03:00,20,1.8618,1.8642,1.8618,1.8635,4
20181101|2018-08-20 03:30,20,1.8647,1.8668,1.8639,1.8639,98
20181101|2018-08-20 04:00,20,1.8635,1.8635,1.861,1.8631,58
20181101|2018-08-20 04:30,20,1.8601,1.8635,1.8601,1.8613,8
20181101|2018-08-20 05:00,20,1.8606,1.8617,1.8572,1.8572,11
20181101|2018-08-20 05:30,20,1.8543,1.8578,1.8543,1.8578,4
20181101|2018-08-20 06:00,20,1.8581,1.8633,1.8565,1.8599,37
20181101|2018-08-20 06:30,20,1.861,1.8675,1.861,1.8675,39
20181101|2018-08-20 07:00,20,1.8681,1.8696,1.8602,1.8643,57
20181101|2018-08-20 07:30,20,1.864,1.8669,1.8609,1.8609,89
20181101|2018-08-20 08:00,20,1.8606,1.8689,1.8575,1.8674,225
20181101|2018-08-20 08:30,20,1.8664,1.8779,1.8653,1.8771,281
20181101|2018-08-20 09:00,20,1.8773,1.8884,1.8762,1.8881,293
20181101|2018-08-20 09:30,20,1.8884,1.8884,1.8765,1.8808,306
20181101|2018-08-20 10:00,20,1.8809,1.8813,1.8697,1.8714,145
20181101|2018-08-20 10:30,20,1.871,1.8774,1.8688,1.877,129
20181101|2018-08-20 11:00,20,1.8768,1.8823,1.8766,1.8814,114
20181101|2018-08-20 11:30,20,1.8812,1.8857,1.8812,1.8857,78
20181101|2018-08-20 12:00,20,1.8861,1.8863,1.8751,1.8829,133
20181101|2018-08-20 12:30,20,1.8821,1.8888,1.8821,1.8875,156
20181101|2018-08-20 13:00,20,1.8873,1.8876,1.876,1.8831,376
20181101|2018-08-20 13:30,20,1.8826,1.8855,1.8785,1.8809,77
20181101|2018-08-20 14:00,20,1.8808,1.8825,1.8808,1.8824,13
20181101|2018-08-20 14:30,20,1.8804,1.8804,1.8797,1.8797,10
20181101|2018-08-20 15:00,20,1.879,1.8791,1.8771,1.8787,9
20181101|2018-08-20 15:30,20,1.8792,1.8802,1.8785,1.8787,7
20181101|2018-08-20 17:00,21,1.8785,1.8785,1.8785,1.8785,1
20181101|2018-08-20 19:00,21,1.88,1.8816,1.8798,1.8812,12
20181101|2018-08-20 19:30,21,1.8835,1.8852,1.8835,1.8842,7
20181101|2018-08-20 20:00,21,1.8846,1.8846,1.8803,1.8807,7
20181101|2018-08-20 20:30,21,1.8803,1.8803,1.8803,1.8803,1
20181101|2018-08-20 21:00,21,1.8807,1.8809,1.8799,1.8807,27
20181101|2018-08-20 22:30,21,1.8814,1.8814,1.8814,1.8814,1
20181101|2018-08-20 23:30,21,1.8826,1.8826,1.8826,1.8826,3
20181101|2018-08-21 02:00,21,1.8802,1.8854,1.8798,1.8842,5
20181101|2018-08-21 02:30,21,1.8825,1.887,1.8825,1.8843,16
20181101|2018-08-21 03:00,21,1.8863,1.8887,1.8847,1.8887,22
20181101|2018-08-21 03:30,21,1.8873,1.8879,1.8866,1.8878,13
20181101|2018-08-21 04:00,21,1.8853,1.8862,1.8831,1.8839,42
20181101|2018-08-21 04:30,21,1.8857,1.8861,1.8847,1.886,7
20181101|2018-08-21 05:00,21,1.8866,1.8891,1.8866,1.8871,31
20181101|2018-08-21 05:30,21,1.8895,1.8907,1.8884,1.8884,18
20181101|2018-08-21 06:00,21,1.8886,1.8914,1.8878,1.8912,25
20181101|2018-08-21 06:30,21,1.8898,1.8945,1.8888,1.8934,111
20181101|2018-08-21 07:00,21,1.8932,1.8967,1.8923,1.8932,184
20181101|2018-08-21 07:30,21,1.8938,1.8955,1.8924,1.8936,101
20181101|2018-08-21 08:00,21,1.8942,1.9024,1.8942,1.9023,350
20181101|2018-08-21 08:30,21,1.9023,1.9025,1.8917,1.8949,363
20181101|2018-08-21 09:00,21,1.8945,1.8975,1.8858,1.8864,299
20181101|2018-08-21 09:30,21,1.8865,1.8906,1.8853,1.8886,236
20181101|2018-08-21 10:00,21,1.8878,1.8878,1.8808,1.8818,216
20181101|2018-08-21 10:30,21,1.8832,1.8888,1.8819,1.8886,232
20181101|2018-08-21 11:00,21,1.8892,1.8903,1.8855,1.8867,126
20181101|2018-08-21 11:30,21,1.8867,1.8872,1.883,1.8835,109
20181101|2018-08-21 12:00,21,1.8841,1.8878,1.8834,1.8861,133
20181101|2018-08-21 12:30,21,1.8865,1.8893,1.8851,1.8864,145
20181101|2018-08-21 13:00,21,1.8866,1.8901,1.8822,1.8855,971
20181101|2018-08-21 13:30,21,1.886,1.8862,1.882,1.882,44
20181101|2018-08-21 14:00,21,1.8829,1.8838,1.8805,1.8806,28
20181101|2018-08-21 14:30,21,1.8812,1.885,1.8811,1.885,21
20181101|2018-08-21 15:00,21,1.8846,1.8846,1.8831,1.8836,20
20181101|2018-08-21 15:30,21,1.884,1.892,1.884,1.892,58
20181101|2018-08-21 17:00,22,1.888,1.8907,1.888,1.8891,5
20181101|2018-08-21 19:00,22,1.889,1.8893,1.8886,1.8886,3
20181101|2018-08-21 20:00,22,1.8908,1.8908,1.8908,1.8908,1
20181101|2018-08-21 20:30,22,1.8889,1.8898,1.8889,1.8891,3
20181101|2018-08-21 21:00,22,1.8905,1.8909,1.8905,1.8905,4
20181101|2018-08-21 22:00,22,1.8903,1.8903,1.8903,1.8903,1
20181101|2018-08-21 23:00,22,1.8901,1.8901,1.8901,1.8901,1
20181101|2018-08-21 23:30,22,1.8898,1.8898,1.8898,1.8898,1
20181101|2018-08-22 00:00,22,1.8904,1.8912,1.8904,1.8912,2
20181101|2018-08-22 01:00,22,1.8892,1.8895,1.8892,1.8895,2
20181101|2018-08-22 01:30,22,1.8925,1.8927,1.8925,1.8927,2
20181101|2018-08-22 02:00,22,1.8942,1.8951,1.8937,1.8941,7
20181101|2018-08-22 02:30,22,1.8953,1.8953,1.8938,1.8947,8
20181101|2018-08-22 03:00,22,1.8961,1.9013,1.8961,1.8999,33
20181101|2018-08-22 03:30,22,1.9006,1.9034,1.8995,1.9026,33
20181101|2018-08-22 04:00,22,1.903,1.903,1.9003,1.9026,13
20181101|2018-08-22 04:30,22,1.9033,1.9114,1.9029,1.9091,79
20181101|2018-08-22 05:00,22,1.9096,1.9105,1.9084,1.9093,50
20181101|2018-08-22 05:30,22,1.9091,1.9161,1.9091,1.9157,69
20181101|2018-08-22 06:00,22,1.916,1.9175,1.9145,1.9171,144
20181101|2018-08-22 06:30,22,1.9176,1.9211,1.9122,1.9124,230
20181101|2018-08-22 07:00,22,1.9127,1.9186,1.9127,1.9159,114
20181101|2018-08-22 07:30,22,1.9161,1.919,1.9156,1.9173,131
20181101|2018-08-22 08:00,22,1.9172,1.9264,1.9172,1.9245,754
20181101|2018-08-22 08:30,22,1.9248,1.9299,1.9237,1.9268,600
20181101|2018-08-22 09:00,22,1.9263,1.9302,1.9227,1.9245,351
20181101|2018-08-22 09:30,22,1.9243,1.9292,1.9097,1.9241,1052
20181101|2018-08-22 10:00,22,1.9239,1.93,1.9198,1.9252,411
20181101|2018-08-22 10:30,22,1.9252,1.9309,1.9188,1.9308,412
20181101|2018-08-22 11:00,22,1.9308,1.9369,1.9308,1.9347,735
20181101|2018-08-22 11:30,22,1.935,1.9357,1.9293,1.9321,453
20181101|2018-08-22 12:00,22,1.9323,1.9372,1.9323,1.9352,287
20181101|2018-08-22 12:30,22,1.9351,1.9412,1.9347,1.938,359
20181101|2018-08-22 13:00,22,1.9377,1.939,1.9339,1.9351,521
20181101|2018-08-22 13:30,22,1.935,1.9367,1.935,1.9356,188
20181101|2018-08-22 14:00,22,1.9361,1.9377,1.9351,1.9377,35
20181101|2018-08-22 14:30,22,1.9384,1.9384,1.936,1.936,25
20181101|2018-08-22 15:00,22,1.9364,1.9365,1.935,1.9354,22
20181101|2018-08-22 15:30,22,1.9359,1.9385,1.9352,1.9373,49
20181101|2018-08-22 17:00,23,1.9378,1.9378,1.9378,1.9378,1
20181101|2018-08-22 17:30,23,1.9371,1.9371,1.9371,1.9371,1
20181101|2018-08-22 19:00,23,1.9367,1.9367,1.9362,1.9362,4
20181101|2018-08-22 19:30,23,1.9359,1.9359,1.9342,1.9342,12
20181101|2018-08-22 20:00,23,1.9347,1.9347,1.9347,1.9347,1
20181101|2018-08-22 20:30,23,1.9345,1.9345,1.9337,1.9337,4
20181101|2018-08-22 21:00,23,1.9329,1.9333,1.9329,1.9333,2
20181101|2018-08-22 21:30,23,1.9341,1.9375,1.9341,1.9375,8
20181101|2018-08-22 22:00,23,1.9352,1.9352,1.9344,1.9344,4
20181101|2018-08-22 22:30,23,1.9346,1.9346,1.9346,1.9346,1
20181101|2018-08-22 23:00,23,1.9341,1.9343,1.9338,1.9338,3
20181101|2018-08-22 23:30,23,1.933,1.9333,1.933,1.9333,2
20181101|2018-08-23 00:00,23,1.9333,1.9333,1.9333,1.9333,1
20181101|2018-08-23 00:30,23,1.9331,1.9331,1.9329,1.9329,2
20181101|2018-08-23 01:00,23,1.932,1.932,1.932,1.932,1
20181101|2018-08-23 01:30,23,1.9316,1.9322,1.9292,1.9292,4
20181101|2018-08-23 02:00,23,1.9297,1.9312,1.9281,1.9302,27
20181101|2018-08-23 02:30,23,1.9299,1.9299,1.9267,1.9275,26
20181101|2018-08-23 03:00,23,1.928,1.9311,1.9273,1.9289,67
20181101|2018-08-23 03:30,23,1.9277,1.9307,1.9259,1.9302,40
20181101|2018-08-23 04:00,23,1.9303,1.9316,1.9298,1.9312,18
20181101|2018-08-23 04:30,23,1.929,1.9293,1.9276,1.9283,7
20181101|2018-08-23 05:00,23,1.9271,1.9302,1.9269,1.9297,16
20181101|2018-08-23 05:30,23,1.9298,1.9346,1.9297,1.9338,50
20181101|2018-08-23 06:00,23,1.9339,1.9376,1.9302,1.9302,82
20181101|2018-08-23 06:30,23,1.9309,1.936,1.9309,1.936,31
20181101|2018-08-23 07:00,23,1.9348,1.9359,1.9302,1.9302,77
20181101|2018-08-23 07:30,23,1.9302,1.931,1.9254,1.926,231
20181101|2018-08-23 08:00,23,1.9259,1.9268,1.9227,1.9265,269
20181101|2018-08-23 08:30,23,1.9262,1.9262,1.9198,1.9221,403
20181101|2018-08-23 09:00,23,1.9221,1.9265,1.9192,1.9211,325
20181101|2018-08-23 09:30,23,1.9221,1.9307,1.9221,1.9297,430
20181101|2018-08-23 10:00,23,1.9294,1.9329,1.9272,1.9289,325
20181101|2018-08-23 10:30,23,1.9288,1.9304,1.9249,1.9287,229
20181101|2018-08-23 11:00,23,1.9285,1.9333,1.9285,1.9322,241
20181101|2018-08-23 11:30,23,1.9318,1.932,1.9288,1.9303,149
20181101|2018-08-23 12:00,23,1.9306,1.9308,1.9273,1.9293,87
20181101|2018-08-23 12:30,23,1.9293,1.9313,1.9277,1.9289,73
20181101|2018-08-23 13:00,23,1.9291,1.9335,1.9285,1.9327,943
20181101|2018-08-23 13:30,23,1.9323,1.933,1.9314,1.9323,85
20181101|2018-08-23 14:00,23,1.9323,1.9325,1.9319,1.932,47
20181101|2018-08-23 14:30,23,1.9319,1.9331,1.9319,1.9329,17
20181101|2018-08-23 15:00,23,1.9329,1.9337,1.9329,1.9333,27
20181101|2018-08-23 15:30,23,1.9339,1.9346,1.9335,1.9338,15
20181101|2018-08-23 17:00,24,1.9338,1.9352,1.9338,1.9344,4
20181101|2018-08-23 17:30,24,1.9337,1.9337,1.9337,1.9337,1
20181101|2018-08-23 19:00,24,1.935,1.935,1.9323,1.9323,5
20181101|2018-08-23 19:30,24,1.933,1.9347,1.9326,1.9347,3
20181101|2018-08-23 20:00,24,1.9352,1.9382,1.9346,1.9379,8
20181101|2018-08-23 20:30,24,1.9367,1.9367,1.9367,1.9367,1
20181101|2018-08-23 21:00,24,1.9375,1.9383,1.9375,1.9383,4
20181101|2018-08-23 21:30,24,1.9371,1.9379,1.9371,1.9374,3
20181101|2018-08-23 22:30,24,1.9405,1.941,1.9405,1.941,3
20181101|2018-08-23 23:30,24,1.9419,1.9419,1.9419,1.9419,1
20181101|2018-08-24 00:00,24,1.9427,1.9427,1.9427,1.9427,1
20181101|2018-08-24 01:00,24,1.9407,1.9411,1.9407,1.9411,4
20181101|2018-08-24 01:30,24,1.9416,1.9419,1.9416,1.9419,2
20181101|2018-08-24 02:00,24,1.9422,1.9455,1.9419,1.9424,26
20181101|2018-08-24 02:30,24,1.9435,1.9457,1.943,1.9439,37
20181101|2018-08-24 03:00,24,1.9446,1.9487,1.944,1.9455,41
20181101|2018-08-24 03:30,24,1.9445,1.9454,1.9425,1.9447,31
20181101|2018-08-24 04:00,24,1.9453,1.947,1.944,1.947,9
20181101|2018-08-24 04:30,24,1.9442,1.946,1.9438,1.945,7
20181101|2018-08-24 05:00,24,1.9454,1.9526,1.9454,1.9524,45
20181101|2018-08-24 05:30,24,1.9515,1.9547,1.9512,1.9521,28
20181101|2018-08-24 06:00,24,1.9514,1.9523,1.9488,1.9494,17
20181101|2018-08-24 06:30,24,1.949,1.9505,1.9474,1.9489,18
20181101|2018-08-24 07:00,24,1.9497,1.9497,1.9469,1.9478,104
20181101|2018-08-24 07:30,24,1.9488,1.9502,1.946,1.9489,85
20181101|2018-08-24 08:00,24,1.9487,1.9647,1.9485,1.9622,506
20181101|2018-08-24 08:30,24,1.9627,1.9669,1.9589,1.9595,494
20181101|2018-08-24 09:00,24,1.9594,1.9632,1.956,1.9572,331
20181101|2018-08-24 09:30,24,1.9585,1.9634,1.9584,1.9598,193
20181101|2018-08-24 10:00,24,1.9609,1.9656,1.9576,1.961,358
20181101|2018-08-24 10:30,24,1.9615,1.9641,1.9589,1.9629,377
20181101|2018-08-24 11:00,24,1.9634,1.9649,1.9599,1.9615,214
20181101|2018-08-24 11:30,24,1.9609,1.9609,1.9551,1.9567,207
20181101|2018-08-24 12:00,24,1.9562,1.9609,1.9558,1.9581,230
20181101|2018-08-24 12:30,24,1.9582,1.9594,1.9454,1.9523,389
20181101|2018-08-24 13:00,24,1.9521,1.9553,1.9484,1.9513,710
20181101|2018-08-24 13:30,24,1.9511,1.9522,1.948,1.948,63
20181101|2018-08-24 14:00,24,1.9483,1.9483,1.9446,1.948,27
20181101|2018-08-24 14:30,24,1.9495,1.9517,1.9495,1.9517,14
20181101|2018-08-24 15:00,24,1.9514,1.9522,1.951,1.9519,39
20181101|2018-08-24 15:30,24,1.9517,1.9531,1.9503,1.9503,22
20181101|2018-08-26 17:00,27,1.9531,1.9531,1.9491,1.9503,20
20181101|2018-08-26 17:30,27,1.9509,1.9509,1.9504,1.9504,6
20181101|2018-08-26 18:00,27,1.95,1.95,1.95,1.95,1
20181101|2018-08-26 18:30,27,1.9496,1.951,1.949,1.951,5
20181101|2018-08-26 19:00,27,1.9485,1.9485,1.9478,1.9478,2
20181101|2018-08-26 19:30,27,1.9488,1.9488,1.9487,1.9487,2
20181101|2018-08-26 20:00,27,1.9496,1.95,1.9491,1.9491,5
20181101|2018-08-26 20:30,27,1.9486,1.9499,1.9486,1.9499,6
20181101|2018-08-26 21:30,27,1.9486,1.9486,1.9486,1.9486,1
20181101|2018-08-26 22:00,27,1.9486,1.9496,1.9486,1.9496,5
20181101|2018-08-26 23:00,27,1.9498,1.9498,1.9498,1.9498,1
20181101|2018-08-27 00:30,27,1.9515,1.9517,1.9515,1.9517,3
20181101|2018-08-27 01:00,27,1.9522,1.9526,1.9491,1.9497,11
20181101|2018-08-27 01:30,27,1.9487,1.9487,1.9473,1.9477,9
20181101|2018-08-27 02:00,27,1.9491,1.9496,1.9487,1.9496,5
20181101|2018-08-27 02:30,27,1.9506,1.9521,1.9506,1.9506,6
20181101|2018-08-27 03:00,27,1.948,1.9491,1.9468,1.9484,36
20181101|2018-08-27 03:30,27,1.9479,1.9516,1.947,1.9496,34
20181101|2018-08-27 04:00,27,1.9509,1.9509,1.948,1.948,3
20181101|2018-08-27 04:30,27,1.9456,1.9473,1.9456,1.9467,16
20181101|2018-08-27 05:00,27,1.9475,1.9517,1.9475,1.95,31
20181101|2018-08-27 05:30,27,1.9503,1.9509,1.9472,1.9472,22
20181101|2018-08-27 06:00,27,1.948,1.9532,1.9479,1.9532,57
20181101|2018-08-27 06:30,27,1.9534,1.9572,1.9523,1.9562,63
20181101|2018-08-27 07:00,27,1.9564,1.9609,1.9558,1.96,108
20181101|2018-08-27 07:30,27,1.9598,1.9611,1.9584,1.9601,92
20181101|2018-08-27 08:00,27,1.9602,1.9654,1.9588,1.9639,250
20181101|2018-08-27 08:30,27,1.9638,1.9675,1.9632,1.9651,170
20181101|2018-08-27 09:00,27,1.9651,1.9651,1.9589,1.9598,368
20181101|2018-08-27 09:30,27,1.9599,1.96,1.9559,1.9584,155
20181101|2018-08-27 10:00,27,1.9583,1.9618,1.9558,1.956,134
20181101|2018-08-27 10:30,27,1.9559,1.9603,1.9535,1.9576,128
20181101|2018-08-27 11:00,27,1.9575,1.9583,1.9561,1.9568,68
20181101|2018-08-27 11:30,27,1.9573,1.9631,1.9573,1.9625,129
20181101|2018-08-27 12:00,27,1.9626,1.965,1.9618,1.9628,97
20181101|2018-08-27 12:30,27,1.9631,1.9679,1.9627,1.9656,176
20181101|2018-08-27 13:00,27,1.9657,1.9688,1.9642,1.9654,470
20181101|2018-08-27 13:30,27,1.9648,1.9654,1.9639,1.9648,77
20181101|2018-08-27 14:00,27,1.9646,1.9655,1.9642,1.9655,6
20181101|2018-08-27 14:30,27,1.9651,1.9663,1.9648,1.9663,26
20181101|2018-08-27 15:00,27,1.9662,1.9663,1.966,1.966,21
20181101|2018-08-27 15:30,27,1.9659,1.9669,1.9652,1.9665,29
20181101|2018-08-27 17:00,28,1.9644,1.967,1.9644,1.9658,8
20181101|2018-08-27 17:30,28,1.9662,1.9662,1.9662,1.9662,1
20181101|2018-08-27 18:00,28,1.9661,1.9663,1.9661,1.9663,3
20181101|2018-08-27 19:00,28,1.9664,1.969,1.9664,1.969,28
20181101|2018-08-27 19:30,28,1.9688,1.9688,1.9688,1.9688,1
20181101|2018-08-27 20:30,28,1.9664,1.9664,1.9657,1.9657,2
20181101|2018-08-27 21:00,28,1.9658,1.9658,1.9658,1.9658,1
20181101|2018-08-27 21:30,28,1.9641,1.9641,1.9626,1.9629,5
20181101|2018-08-27 22:00,28,1.9619,1.9619,1.9617,1.9617,2
20181101|2018-08-27 23:00,28,1.9624,1.9624,1.962,1.962,10
20181101|2018-08-27 23:30,28,1.9623,1.9623,1.9621,1.9621,17
20181101|2018-08-28 00:00,28,1.9622,1.9622,1.9612,1.9617,29
20181101|2018-08-28 00:30,28,1.9622,1.9622,1.962,1.962,2
20181101|2018-08-28 01:00,28,1.9612,1.9612,1.9592,1.9597,7
20181101|2018-08-28 01:30,28,1.9593,1.9601,1.9572,1.9587,23
20181101|2018-08-28 02:00,28,1.9607,1.9611,1.9597,1.9598,14
20181101|2018-08-28 02:30,28,1.9584,1.9618,1.9584,1.9609,42
20181101|2018-08-28 03:00,28,1.9634,1.9675,1.9633,1.9649,42
20181101|2018-08-28 03:30,28,1.9652,1.969,1.9652,1.9679,37
20181101|2018-08-28 04:00,28,1.9682,1.9718,1.9682,1.9717,29
20181101|2018-08-28 04:30,28,1.9715,1.9745,1.9677,1.9726,56
20181101|2018-08-28 05:00,28,1.972,1.974,1.9703,1.9716,25
20181101|2018-08-28 05:30,28,1.9726,1.9726,1.9662,1.9672,25
20181101|2018-08-28 06:00,28,1.9661,1.9706,1.9661,1.9706,49
20181101|2018-08-28 06:30,28,1.9693,1.9721,1.9667,1.9716,38
20181101|2018-08-28 07:00,28,1.971,1.9753,1.971,1.974,168
20181101|2018-08-28 07:30,28,1.9736,1.9781,1.9724,1.9729,112
20181101|2018-08-28 08:00,28,1.973,1.978,1.9722,1.9762,228
20181101|2018-08-28 08:30,28,1.9765,1.9769,1.97,1.97,265
20181101|2018-08-28 09:00,28,1.9701,1.9701,1.9582,1.9586,761
20181101|2018-08-28 09:30,28,1.9584,1.9621,1.954,1.9592,454
20181101|2018-08-28 10:00,28,1.9585,1.9655,1.954,1.9655,254
20181101|2018-08-28 10:30,28,1.9646,1.9648,1.9561,1.9608,333
20181101|2018-08-28 11:00,28,1.9615,1.9635,1.9516,1.9538,176
20181101|2018-08-28 11:30,28,1.9529,1.955,1.9509,1.9514,68
20181101|2018-08-28 12:00,28,1.9511,1.956,1.9491,1.9538,198
20181101|2018-08-28 12:30,28,1.9535,1.9579,1.9508,1.9571,247
20181101|2018-08-28 13:00,28,1.9568,1.9582,1.9522,1.9554,327
20181101|2018-08-28 13:30,28,1.956,1.9573,1.9543,1.956,226
20181101|2018-08-28 14:00,28,1.9564,1.9564,1.9551,1.9552,23
20181101|2018-08-28 14:30,28,1.9549,1.9551,1.9541,1.9541,15
20181101|2018-08-28 15:00,28,1.9542,1.9555,1.9542,1.9551,29
20181101|2018-08-28 15:30,28,1.9548,1.9548,1.951,1.9538,74
20181101|2018-08-28 17:00,29,1.9533,1.9534,1.9533,1.9534,2
20181101|2018-08-28 18:00,29,1.9525,1.9525,1.9525,1.9525,1
20181101|2018-08-28 19:30,29,1.9537,1.9537,1.9527,1.9527,5
20181101|2018-08-28 20:00,29,1.953,1.953,1.9519,1.9519,3
20181101|2018-08-28 20:30,29,1.9524,1.9524,1.9514,1.9514,3
20181101|2018-08-28 21:00,29,1.9522,1.9531,1.9522,1.9531,3
20181101|2018-08-28 21:30,29,1.9535,1.9542,1.9531,1.9542,12
20181101|2018-08-28 22:00,29,1.9537,1.9538,1.9533,1.9533,8
20181101|2018-08-28 23:00,29,1.9519,1.9519,1.9519,1.9519,1
20181101|2018-08-28 23:30,29,1.953,1.953,1.952,1.952,3
20181101|2018-08-29 00:00,29,1.9514,1.9514,1.9495,1.9495,7
20181101|2018-08-29 00:30,29,1.9502,1.9502,1.9464,1.9472,89
20181101|2018-08-29 01:00,29,1.9486,1.9486,1.9475,1.9475,3
20181101|2018-08-29 01:30,29,1.9461,1.9461,1.9436,1.9448,42
20181101|2018-08-29 02:00,29,1.9438,1.9505,1.9438,1.9472,43
20181101|2018-08-29 02:30,29,1.9472,1.948,1.9445,1.9453,50
20181101|2018-08-29 03:00,29,1.9456,1.9475,1.9444,1.9457,164
20181101|2018-08-29 03:30,29,1.9465,1.9508,1.946,1.9505,53
20181101|2018-08-29 04:00,29,1.9495,1.9555,1.9494,1.9555,10
20181101|2018-08-29 04:30,29,1.9543,1.9552,1.952,1.954,19
20181101|2018-08-29 05:00,29,1.9535,1.9553,1.9526,1.9531,119
20181101|2018-08-29 05:30,29,1.9535,1.9552,1.9535,1.9541,114
20181101|2018-08-29 06:00,29,1.954,1.9567,1.9527,1.956,111
20181101|2018-08-29 06:30,29,1.9563,1.9602,1.9556,1.9599,93
20181101|2018-08-29 07:00,29,1.9587,1.9619,1.958,1.9614,43
20181101|2018-08-29 07:30,29,1.9612,1.9645,1.9589,1.9638,135
20181101|2018-08-29 08:00,29,1.9641,1.9658,1.9595,1.9595,288
20181101|2018-08-29 08:30,29,1.9599,1.9644,1.9579,1.9643,370
20181101|2018-08-29 09:00,29,1.9648,1.9655,1.9547,1.9586,325
20181101|2018-08-29 09:30,29,1.9589,1.9713,1.9553,1.9568,618
20181101|2018-08-29 10:00,29,1.9563,1.9661,1.9563,1.9617,381
20181101|2018-08-29 10:30,29,1.9612,1.9718,1.96,1.9716,615
20181101|2018-08-29 11:00,29,1.9715,1.977,1.9704,1.9746,606
20181101|2018-08-29 11:30,29,1.975,1.9774,1.9739,1.977,159
20181101|2018-08-29 12:00,29,1.9776,1.99,1.9776,1.9863,349
20181101|2018-08-29 12:30,29,1.9865,1.9865,1.9776,1.9803,337
20181101|2018-08-29 13:00,29,1.9805,1.9814,1.975,1.9808,367
20181101|2018-08-29 13:30,29,1.9811,1.9823,1.9789,1.9812,189
20181101|2018-08-29 14:00,29,1.9811,1.9835,1.9806,1.9815,47
20181101|2018-08-29 14:30,29,1.9824,1.9836,1.9814,1.9836,24
20181101|2018-08-29 15:00,29,1.9833,1.9833,1.9824,1.983,24
20181101|2018-08-29 15:30,29,1.9829,1.9838,1.9827,1.9834,31
20181101|2018-08-29 17:00,30,1.983,1.9846,1.9805,1.9846,20
20181101|2018-08-29 17:30,30,1.9841,1.9841,1.984,1.984,4
20181101|2018-08-29 18:00,30,1.984,1.984,1.984,1.984,30
20181101|2018-08-29 18:30,30,1.9863,1.9864,1.9863,1.9863,8
20181101|2018-08-29 19:00,30,1.9843,1.985,1.9834,1.9834,6
20181101|2018-08-29 19:30,30,1.9828,1.9839,1.9821,1.9838,16
20181101|2018-08-29 20:00,30,1.9824,1.9843,1.9824,1.983,9
20181101|2018-08-29 20:30,30,1.9823,1.9823,1.9823,1.9823,1
20181101|2018-08-29 21:00,30,1.9833,1.9833,1.982,1.982,3
20181101|2018-08-29 21:30,30,1.9812,1.9822,1.9812,1.9822,2
20181101|2018-08-29 22:00,30,1.9812,1.9812,1.9812,1.9812,1
20181101|2018-08-29 23:00,30,1.9837,1.9837,1.9837,1.9837,1
20181101|2018-08-29 23:30,30,1.9833,1.9833,1.9833,1.9833,1
20181101|2018-08-30 00:00,30,1.9835,1.9835,1.9835,1.9835,1
20181101|2018-08-30 00:30,30,1.9821,1.9821,1.9821,1.9821,1
20181101|2018-08-30 01:00,30,1.9834,1.9848,1.9827,1.9848,7
20181101|2018-08-30 01:30,30,1.9836,1.9867,1.9836,1.9867,9
20181101|2018-08-30 02:00,30,1.9871,1.9896,1.9859,1.9866,90
20181101|2018-08-30 02:30,30,1.9863,1.99,1.9851,1.9884,240
20181101|2018-08-30 03:00,30,1.9874,1.9904,1.9848,1.9863,45
20181101|2018-08-30 03:30,30,1.987,1.9885,1.9853,1.9872,63
20181101|2018-08-30 04:00,30,1.9861,1.9863,1.9833,1.9847,39
20181101|2018-08-30 04:30,30,1.9848,1.9867,1.9848,1.9862,6
20181101|2018-08-30 05:00,30,1.986,1.988,1.986,1.9868,15
20181101|2018-08-30 05:30,30,1.9864,1.993,1.9864,1.9917,41
20181101|2018-08-30 06:00,30,1.9912,1.9923,1.9881,1.9893,39
20181101|2018-08-30 06:30,30,1.9895,1.9946,1.9895,1.9923,77
20181101|2018-08-30 07:00,30,1.9921,1.9955,1.9887,1.991,61
20181101|2018-08-30 07:30,30,1.9909,1.9919,1.9876,1.9898,382
20181101|2018-08-30 08:00,30,1.9895,1.9922,1.9866,1.9883,489
20181101|2018-08-30 08:30,30,1.9881,1.9887,1.9822,1.9833,294
20181101|2018-08-30 09:00,30,1.9827,1.9865,1.9809,1.9835,413
20181101|2018-08-30 09:30,30,1.9839,1.9894,1.9833,1.9845,209
20181101|2018-08-30 10:00,30,1.9864,1.9876,1.9804,1.9834,447
20181101|2018-08-30 10:30,30,1.9842,1.9866,1.9813,1.9838,428
20181101|2018-08-30 11:00,30,1.9849,1.9867,1.9842,1.9847,231
20181101|2018-08-30 11:30,30,1.9848,1.9888,1.9841,1.9859,122
20181101|2018-08-30 12:00,30,1.9873,1.99,1.9868,1.9879,91
20181101|2018-08-30 12:30,30,1.9886,1.9958,1.9886,1.9923,235
20181101|2018-08-30 13:00,30,1.9923,1.9929,1.9839,1.9877,363
20181101|2018-08-30 13:30,30,1.9871,1.991,1.9862,1.9883,156
20181101|2018-08-30 14:00,30,1.9879,1.9879,1.9827,1.9827,126
20181101|2018-08-30 14:30,30,1.9826,1.986,1.9826,1.9839,74
20181101|2018-08-30 15:00,30,1.9847,1.9879,1.9847,1.9874,27
20181101|2018-08-30 15:30,30,1.9876,1.988,1.9859,1.9859,19
20181101|2018-08-30 17:00,31,1.9871,1.9878,1.986,1.986,4
20181101|2018-08-30 18:00,31,1.9857,1.9881,1.9857,1.9881,8
20181101|2018-08-30 18:30,31,1.9872,1.9872,1.987,1.987,2
20181101|2018-08-30 19:00,31,1.9866,1.9871,1.9852,1.9857,18
20181101|2018-08-30 19:30,31,1.9866,1.9882,1.9866,1.9882,3
20181101|2018-08-30 20:00,31,1.9873,1.9888,1.987,1.987,18
20181101|2018-08-30 20:30,31,1.9869,1.9895,1.9869,1.9888,12
20181101|2018-08-30 21:00,31,1.9885,1.9885,1.9883,1.9883,3
20181101|2018-08-30 21:30,31,1.9883,1.99,1.9881,1.9885,21
20181101|2018-08-30 22:00,31,1.9875,1.9883,1.9875,1.9883,4
20181101|2018-08-30 22:30,31,1.9882,1.9891,1.9879,1.9891,6
20181101|2018-08-30 23:00,31,1.9892,1.99,1.9889,1.9891,11
20181101|2018-08-30 23:30,31,1.989,1.9892,1.9883,1.989,6
20181101|2018-08-31 00:30,31,1.9881,1.9899,1.9881,1.9897,18
20181101|2018-08-31 01:00,31,1.9883,1.9885,1.9876,1.9876,5
20181101|2018-08-31 01:30,31,1.987,1.9871,1.9864,1.9867,12
20181101|2018-08-31 02:00,31,1.9866,1.9888,1.9838,1.9852,31
20181101|2018-08-31 02:30,31,1.9858,1.9864,1.9836,1.985,84
20181101|2018-08-31 03:00,31,1.9844,1.9862,1.9812,1.9817,97
20181101|2018-08-31 03:30,31,1.9822,1.9826,1.9779,1.981,303
20181101|2018-08-31 04:00,31,1.9812,1.9831,1.9786,1.9786,64
20181101|2018-08-31 04:30,31,1.9782,1.979,1.971,1.9754,112
20181101|2018-08-31 05:00,31,1.974,1.977,1.9723,1.9767,79
20181101|2018-08-31 05:30,31,1.9761,1.9798,1.9761,1.979,67
20181101|2018-08-31 06:00,31,1.9783,1.9805,1.9779,1.9779,74
20181101|2018-08-31 06:30,31,1.9774,1.9865,1.9773,1.9858,148
20181101|2018-08-31 07:00,31,1.9856,1.9923,1.9839,1.9848,252
20181101|2018-08-31 07:30,31,1.9848,1.9889,1.9835,1.9884,136
20181101|2018-08-31 08:00,31,1.989,1.9953,1.9826,1.9912,514
20181101|2018-08-31 08:30,31,1.9915,1.9953,1.9892,1.9904,381
20181101|2018-08-31 09:00,31,1.9903,1.9948,1.9857,1.9946,350
20181101|2018-08-31 09:30,31,1.9946,2.0006,1.9906,1.9914,460
20181101|2018-08-31 10:00,31,1.9924,1.995,1.9845,1.9938,538
20181101|2018-08-31 10:30,31,1.994,1.9941,1.9836,1.9854,414
20181101|2018-08-31 11:00,31,1.9843,1.9857,1.9804,1.9847,301
20181101|2018-08-31 11:30,31,1.9843,1.988,1.9831,1.9878,191
20181101|2018-08-31 12:00,31,1.9876,1.988,1.9789,1.979,237
20181101|2018-08-31 12:30,31,1.9785,1.9826,1.9768,1.9813,333
20181101|2018-08-31 13:00,31,1.9817,1.9869,1.9747,1.979,580
20181101|2018-08-31 13:30,31,1.9788,1.9788,1.9756,1.9756,197
20181101|2018-08-31 14:00,31,1.9761,1.9765,1.9744,1.9745,76
20181101|2018-08-31 14:30,31,1.9758,1.9768,1.9756,1.9757,68
20181101|2018-08-31 15:00,31,1.976,1.9774,1.9756,1.9774,48
20181101|2018-08-31 15:30,31,1.9768,1.9777,1.9763,1.9777,17
20181101|2018-09-02 17:00,4,1.9771,1.9824,1.9771,1.9824,17
20181101|2018-09-02 18:00,4,1.9811,1.9812,1.9811,1.9812,3
20181101|2018-09-02 19:00,4,1.9799,1.9806,1.9771,1.9773,20
20181101|2018-09-02 19:30,4,1.976,1.9771,1.975,1.9761,13
20181101|2018-09-02 20:00,4,1.9761,1.9764,1.9747,1.9764,19
20181101|2018-09-02 20:30,4,1.9759,1.9778,1.9751,1.9765,18
20181101|2018-09-02 21:00,4,1.9762,1.9772,1.9731,1.9765,96
20181101|2018-09-02 21:30,4,1.9763,1.9774,1.9736,1.9739,33
20181101|2018-09-02 22:00,4,1.9734,1.9769,1.9734,1.9766,31
20181101|2018-09-02 22:30,4,1.9761,1.9762,1.9741,1.9749,20
20181101|2018-09-02 23:00,4,1.9768,1.9773,1.9768,1.9768,5
20181101|2018-09-03 00:00,4,1.9756,1.9793,1.9756,1.9793,15
20181101|2018-09-03 00:30,4,1.9789,1.9795,1.9782,1.9791,28
20181101|2018-09-03 01:00,4,1.979,1.9826,1.979,1.9816,37
20181101|2018-09-03 01:30,4,1.9822,1.9855,1.9811,1.9855,24
20181101|2018-09-03 02:00,4,1.9857,1.9884,1.9857,1.9865,13
20181101|2018-09-03 02:30,4,1.9882,1.9938,1.9882,1.9924,152
20181101|2018-09-03 03:00,4,1.9932,1.9992,1.9928,1.9978,268
20181101|2018-09-03 03:30,4,1.9976,2.002,1.9976,1.9997,244
20181101|2018-09-03 04:00,4,2.0008,2.0008,1.9969,1.9984,43
20181101|2018-09-03 04:30,4,1.998,2.0024,1.998,2.002,88
20181101|2018-09-03 05:00,4,2.002,2.0059,2,2.0034,56
20181101|2018-09-03 05:30,4,2.0033,2.0033,1.9979,1.9979,66
20181101|2018-09-03 06:00,4,1.9976,2.0037,1.9972,2.0035,139
20181101|2018-09-03 06:30,4,2.0035,2.0046,1.9997,1.9997,98
20181101|2018-09-03 07:00,4,2.0007,2.0062,1.9999,2.0062,167
20181101|2018-09-03 07:30,4,2.0058,2.0066,2.0005,2.0015,229
20181101|2018-09-03 08:00,4,2.0015,2.0051,2.0002,2.0037,318
20181101|2018-09-03 08:30,4,2.0037,2.0063,2.0022,2.0055,296
20181101|2018-09-03 09:00,4,2.0058,2.0111,2.0056,2.0082,464
20181101|2018-09-03 09:30,4,2.0086,2.0098,2.0041,2.0075,269
20181101|2018-09-03 10:00,4,2.0079,2.0099,2.0034,2.0066,732
20181101|2018-09-03 10:30,4,2.0068,2.0069,2.0036,2.0067,298
20181101|2018-09-03 11:00,4,2.0062,2.0063,2.0038,2.0038,78
20181101|2018-09-03 11:30,4,2.0045,2.006,2.0045,2.0059,98
20181101|2018-09-03 17:00,4,2.0066,2.0099,2.0042,2.0097,68
20181101|2018-09-03 17:30,4,2.009,2.009,2.0079,2.0083,21
20181101|2018-09-03 18:00,4,2.0087,2.0087,2.0079,2.0079,2
20181101|2018-09-03 18:30,4,2.0076,2.0076,2.0069,2.0069,2
20181101|2018-09-03 19:00,4,2.0063,2.0063,2.004,2.004,42
20181101|2018-09-03 19:30,4,2.005,2.005,2.0041,2.0045,5
20181101|2018-09-03 20:00,4,2.0041,2.0048,2.0037,2.0041,7
20181101|2018-09-03 20:30,4,2.004,2.0055,2.004,2.0055,4
20181101|2018-09-03 21:00,4,2.0043,2.0046,2.0041,2.0046,4
20181101|2018-09-03 21:30,4,2.0045,2.0054,2.0044,2.0049,11
20181101|2018-09-03 22:00,4,2.0044,2.005,2.0043,2.0046,12
20181101|2018-09-03 22:30,4,2.0046,2.0046,2.0045,2.0045,4
20181101|2018-09-03 23:00,4,2.0048,2.0048,2.0048,2.0048,1
20181101|2018-09-03 23:30,4,2.004,2.0045,2.0033,2.0045,37
20181101|2018-09-04 00:00,4,2.0051,2.0054,2.0045,2.0051,9
20181101|2018-09-04 00:30,4,2.0052,2.0057,2.0036,2.0036,17
20181101|2018-09-04 01:00,4,2.0037,2.0057,2.0024,2.0052,27
20181101|2018-09-04 01:30,4,2.0049,2.0076,2.0049,2.0076,21
20181101|2018-09-04 02:00,4,2.0077,2.0112,2.0076,2.0104,121
20181101|2018-09-04 02:30,4,2.01,2.0167,2.01,2.0165,340
20181101|2018-09-04 03:00,4,2.0165,2.0212,2.016,2.0202,583
20181101|2018-09-04 03:30,4,2.02,2.0324,2.0188,2.0312,395
20181101|2018-09-04 04:00,4,2.0311,2.0314,2.0248,2.025,159
20181101|2018-09-04 04:30,4,2.0251,2.0312,2.0238,2.0281,248
20181101|2018-09-04 05:00,4,2.0282,2.03,2.0257,2.0271,96
20181101|2018-09-04 05:30,4,2.0285,2.0381,2.0285,2.0334,162
20181101|2018-09-04 06:00,4,2.0342,2.0345,2.0282,2.0291,110
20181101|2018-09-04 06:30,4,2.028,2.0325,2.0245,2.0267,183
20181101|2018-09-04 07:00,4,2.0275,2.0282,2.019,2.0248,709
20181101|2018-09-04 07:30,4,2.025,2.0283,2.023,2.0243,425
20181101|2018-09-04 08:00,4,2.024,2.0264,2.0071,2.0081,871
20181101|2018-09-04 08:30,4,2.007,2.0097,2.0028,2.0079,665
20181101|2018-09-04 09:00,4,2.0078,2.0089,1.9993,2.0011,452
20181101|2018-09-04 09:30,4,2.0002,2.0024,1.9901,1.9924,768
20181101|2018-09-04 10:00,4,1.9919,1.9948,1.98,1.9948,803
20181101|2018-09-04 10:30,4,1.992,1.9969,1.9898,1.9902,821
20181101|2018-09-04 11:00,4,1.9904,1.9924,1.9851,1.9873,680
20181101|2018-09-04 11:30,4,1.9875,1.988,1.9839,1.984,729
20181101|2018-09-04 12:00,4,1.9842,1.9917,1.9836,1.9908,460
20181101|2018-09-04 12:30,4,1.9909,1.9925,1.9857,1.9877,625
20181101|2018-09-04 13:00,4,1.9878,1.9887,1.9776,1.9789,1052
20181101|2018-09-04 13:30,4,1.9781,1.9782,1.9694,1.9714,293
20181101|2018-09-04 14:00,4,1.97,1.9708,1.9648,1.9677,86
20181101|2018-09-04 14:30,4,1.9677,1.9713,1.9667,1.9713,109
20181101|2018-09-04 15:00,4,1.9714,1.9724,1.9702,1.9722,67
20181101|2018-09-04 15:30,4,1.9724,1.9743,1.9719,1.9733,33
20181101|2018-09-04 17:00,5,1.976,1.9775,1.9755,1.9772,27
20181101|2018-09-04 17:30,5,1.9762,1.9762,1.9732,1.9733,13
20181101|2018-09-04 18:30,5,1.9754,1.9764,1.9736,1.9736,17
20181101|2018-09-04 19:00,5,1.9733,1.9752,1.9731,1.9739,13
20181101|2018-09-04 19:30,5,1.9733,1.9781,1.9733,1.9781,26
20181101|2018-09-04 20:00,5,1.9774,1.9803,1.9774,1.979,28
20181101|2018-09-04 20:30,5,1.9796,1.9802,1.9781,1.979,13
20181101|2018-09-04 21:00,5,1.9784,1.9791,1.976,1.9767,74
20181101|2018-09-04 21:30,5,1.9769,1.977,1.9747,1.9747,13
20181101|2018-09-04 22:00,5,1.9747,1.9748,1.9731,1.9741,37
20181101|2018-09-04 22:30,5,1.974,1.9752,1.9739,1.9751,13
20181101|2018-09-04 23:00,5,1.9752,1.9752,1.9722,1.9723,15
20181101|2018-09-04 23:30,5,1.9722,1.9729,1.9713,1.9718,26
20181101|2018-09-05 00:00,5,1.9721,1.9721,1.9708,1.9713,18
20181101|2018-09-05 00:30,5,1.9716,1.9716,1.969,1.9703,6
20181101|2018-09-05 01:00,5,1.9707,1.9707,1.9656,1.9665,79
20181101|2018-09-05 01:30,5,1.966,1.969,1.9653,1.9662,91
20181101|2018-09-05 02:00,5,1.9659,1.97,1.9641,1.9645,89
20181101|2018-09-05 02:30,5,1.9655,1.9698,1.965,1.9654,415
20181101|2018-09-05 03:00,5,1.9656,1.9684,1.9624,1.9654,247
20181101|2018-09-05 03:30,5,1.9654,1.9685,1.9643,1.9677,224
20181101|2018-09-05 04:00,5,1.9679,1.9705,1.9664,1.9693,339
20181101|2018-09-05 04:30,5,1.9691,1.9698,1.957,1.9591,432
20181101|2018-09-05 05:00,5,1.958,1.9617,1.9577,1.9608,148
20181101|2018-09-05 05:30,5,1.9612,1.9627,1.9579,1.9581,215
20181101|2018-09-05 06:00,5,1.9581,1.964,1.958,1.9639,190
20181101|2018-09-05 06:30,5,1.964,1.9664,1.9611,1.9615,331
20181101|2018-09-05 07:00,5,1.9618,1.963,1.9589,1.9621,481
20181101|2018-09-05 07:30,5,1.9629,1.9645,1.959,1.9606,858
20181101|2018-09-05 08:00,5,1.9626,1.9644,1.9562,1.9614,1337
20181101|2018-09-05 08:30,5,1.9615,1.9684,1.9595,1.9629,932
20181101|2018-09-05 09:00,5,1.9631,1.9636,1.9462,1.9508,504
20181101|2018-09-05 09:30,5,1.9507,1.956,1.9455,1.9529,533
20181101|2018-09-05 10:00,5,1.953,1.9595,1.95,1.9524,559
20181101|2018-09-05 10:30,5,1.9528,1.9528,1.9461,1.95,746
20181101|2018-09-05 11:00,5,1.9502,1.9537,1.948,1.9514,750
20181101|2018-09-05 11:30,5,1.9511,1.9542,1.95,1.9503,653
20181101|2018-09-05 12:00,5,1.9499,1.9516,1.9489,1.9502,371
20181101|2018-09-05 12:30,5,1.9501,1.9501,1.9438,1.9486,780
20181101|2018-09-05 13:00,5,1.9485,1.9559,1.9474,1.9515,836
20181101|2018-09-05 13:30,5,1.9515,1.9543,1.9515,1.9535,229
20181101|2018-09-05 14:00,5,1.9537,1.9537,1.9515,1.9515,103
20181101|2018-09-05 14:30,5,1.9517,1.9521,1.9501,1.9519,198
20181101|2018-09-05 15:00,5,1.952,1.9548,1.9519,1.952,47
20181101|2018-09-05 15:30,5,1.9526,1.9526,1.9437,1.9481,218
20181101|2018-09-05 17:00,6,1.947,1.9488,1.9464,1.9465,18
20181101|2018-09-05 18:30,6,1.9444,1.9444,1.9444,1.9444,1
20181101|2018-09-05 19:00,6,1.9442,1.9445,1.9423,1.9444,27
20181101|2018-09-05 19:30,6,1.9458,1.9458,1.9458,1.9458,1
20181101|2018-09-05 20:30,6,1.9487,1.9487,1.948,1.948,2
20181101|2018-09-05 21:00,6,1.9477,1.9477,1.9474,1.9474,3
20181101|2018-09-05 21:30,6,1.9486,1.9486,1.9486,1.9486,1
20181101|2018-09-05 22:00,6,1.9484,1.9497,1.9484,1.9497,8
20181101|2018-09-05 22:30,6,1.9495,1.9515,1.9495,1.9512,18
20181101|2018-09-05 23:00,6,1.9506,1.9506,1.9505,1.9505,3
20181101|2018-09-05 23:30,6,1.9506,1.951,1.9497,1.9503,18
20181101|2018-09-06 00:00,6,1.9498,1.9509,1.9495,1.9508,36
20181101|2018-09-06 00:30,6,1.9499,1.9514,1.9488,1.9514,17
20181101|2018-09-06 01:00,6,1.9515,1.9522,1.9504,1.9519,39
20181101|2018-09-06 01:30,6,1.954,1.9558,1.954,1.955,4
20181101|2018-09-06 02:00,6,1.9548,1.9548,1.9509,1.9509,12
20181101|2018-09-06 02:30,6,1.9521,1.9529,1.9505,1.9529,31
20181101|2018-09-06 03:00,6,1.9531,1.9583,1.953,1.9572,402
20181101|2018-09-06 03:30,6,1.9569,1.9611,1.9547,1.9587,342
20181101|2018-09-06 04:00,6,1.9603,1.9667,1.9595,1.9667,169
20181101|2018-09-06 04:30,6,1.9659,1.9685,1.9638,1.9651,288
20181101|2018-09-06 05:00,6,1.9646,1.9702,1.9637,1.9657,228
20181101|2018-09-06 05:30,6,1.965,1.9661,1.9609,1.9614,308
20181101|2018-09-06 06:00,6,1.9614,1.9635,1.9604,1.9635,178
20181101|2018-09-06 06:30,6,1.9635,1.9668,1.962,1.9626,289
20181101|2018-09-06 07:00,6,1.9626,1.9662,1.9611,1.9623,234
20181101|2018-09-06 07:30,6,1.9629,1.967,1.9626,1.965,400
20181101|2018-09-06 08:00,6,1.9646,1.9666,1.9607,1.9609,725
20181101|2018-09-06 08:30,6,1.9613,1.9671,1.958,1.9636,664
20181101|2018-09-06 09:00,6,1.9637,1.9675,1.9609,1.9645,578
20181101|2018-09-06 09:30,6,1.9646,1.966,1.9569,1.9584,593
20181101|2018-09-06 10:00,6,1.9586,1.9607,1.9277,1.9278,609
20181101|2018-09-06 10:30,6,1.9287,1.933,1.9176,1.9193,573
20181101|2018-09-06 11:00,6,1.9191,1.9228,1.9162,1.9168,664
20181101|2018-09-06 11:30,6,1.9166,1.9269,1.913,1.925,805
20181101|2018-09-06 12:00,6,1.9249,1.9365,1.9249,1.935,638
20181101|2018-09-06 12:30,6,1.935,1.9438,1.9343,1.9426,588
20181101|2018-09-06 13:00,6,1.9426,1.945,1.9336,1.9377,500
20181101|2018-09-06 13:30,6,1.9389,1.9436,1.9385,1.9418,129
20181101|2018-09-06 14:00,6,1.9416,1.9421,1.9406,1.9416,53
20181101|2018-09-06 14:30,6,1.9414,1.9448,1.9414,1.944,140
20181101|2018-09-06 15:00,6,1.944,1.9457,1.9439,1.9439,29
20181101|2018-09-06 15:30,6,1.9438,1.9447,1.9408,1.944,76
20181101|2018-09-06 17:00,7,1.9415,1.9443,1.9406,1.9443,15
20181101|2018-09-06 17:30,7,1.9434,1.9434,1.9405,1.9418,15
20181101|2018-09-06 18:00,7,1.944,1.9447,1.9439,1.9447,5
20181101|2018-09-06 18:30,7,1.9438,1.9467,1.9438,1.9462,10
20181101|2018-09-06 19:00,7,1.9465,1.9465,1.9428,1.9434,15
20181101|2018-09-06 19:30,7,1.9456,1.9456,1.944,1.944,3
20181101|2018-09-06 20:00,7,1.9445,1.9452,1.9429,1.9443,13
20181101|2018-09-06 20:30,7,1.9436,1.9436,1.9429,1.9429,2
20181101|2018-09-06 21:00,7,1.9421,1.9421,1.9412,1.9419,5
20181101|2018-09-06 21:30,7,1.9406,1.9414,1.9406,1.9414,2
20181101|2018-09-06 22:00,7,1.9415,1.9423,1.9415,1.9423,10
20181101|2018-09-06 22:30,7,1.9414,1.9414,1.9405,1.9405,3
20181101|2018-09-06 23:00,7,1.9402,1.9403,1.9399,1.9399,3
20181101|2018-09-06 23:30,7,1.9394,1.9413,1.9394,1.9413,18
20181101|2018-09-07 00:00,7,1.942,1.942,1.941,1.941,2
20181101|2018-09-07 00:30,7,1.9412,1.9424,1.9412,1.9424,5
20181101|2018-09-07 01:00,7,1.9424,1.9436,1.9424,1.9429,12
20181101|2018-09-07 01:30,7,1.9428,1.9455,1.9428,1.945,61
20181101|2018-09-07 02:00,7,1.945,1.9464,1.9424,1.9459,62
20181101|2018-09-07 02:30,7,1.945,1.9482,1.9436,1.948,97
20181101|2018-09-07 03:00,7,1.9479,1.949,1.943,1.9447,190
20181101|2018-09-07 03:30,7,1.9466,1.9466,1.939,1.939,119
20181101|2018-09-07 04:00,7,1.94,1.9442,1.9374,1.9419,89
20181101|2018-09-07 04:30,7,1.943,1.9451,1.942,1.9432,93
20181101|2018-09-07 05:00,7,1.9426,1.9427,1.9345,1.9384,106
20181101|2018-09-07 05:30,7,1.9379,1.9447,1.9378,1.9438,128
20181101|2018-09-07 06:00,7,1.9438,1.9462,1.9433,1.9459,98
20181101|2018-09-07 06:30,7,1.9459,1.9461,1.9423,1.9441,136
20181101|2018-09-07 07:00,7,1.9452,1.9468,1.9406,1.9434,296
20181101|2018-09-07 07:30,7,1.9426,1.9441,1.9377,1.9405,145
20181101|2018-09-07 08:00,7,1.9402,1.9403,1.9262,1.9262,483
20181101|2018-09-07 08:30,7,1.9261,1.9314,1.9235,1.9283,393
20181101|2018-09-07 09:00,7,1.93,1.9301,1.9221,1.9245,637
20181101|2018-09-07 09:30,7,1.9234,1.9276,1.9199,1.9213,493
20181101|2018-09-07 10:00,7,1.9221,1.9324,1.9219,1.9322,410
20181101|2018-09-07 10:30,7,1.9324,1.9401,1.9323,1.9359,567
20181101|2018-09-07 11:00,7,1.9367,1.9371,1.928,1.9326,428
20181101|2018-09-07 11:30,7,1.9322,1.9362,1.9305,1.9349,164
20181101|2018-09-07 12:00,7,1.9345,1.9501,1.9334,1.9495,989
20181101|2018-09-07 12:30,7,1.9495,1.9528,1.9473,1.9489,782
20181101|2018-09-07 13:00,7,1.9493,1.9513,1.9455,1.949,838
20181101|2018-09-07 13:30,7,1.9491,1.9565,1.9484,1.9544,363
20181101|2018-09-07 14:00,7,1.9543,1.9548,1.9516,1.9528,208
20181101|2018-09-07 14:30,7,1.9525,1.9572,1.9525,1.9564,117
20181101|2018-09-07 15:00,7,1.9563,1.9571,1.9552,1.9552,21
20181101|2018-09-07 15:30,7,1.9548,1.9557,1.9535,1.9547,35
20181101|2018-09-09 17:00,10,1.9537,1.9671,1.9537,1.966,146
20181101|2018-09-09 17:30,10,1.966,1.9686,1.9653,1.9653,56
20181101|2018-09-09 18:00,10,1.9653,1.9659,1.9621,1.9657,28
20181101|2018-09-09 18:30,10,1.9655,1.9659,1.9625,1.9637,8
20181101|2018-09-09 19:00,10,1.9636,1.965,1.9624,1.9624,14
20181101|2018-09-09 19:30,10,1.9613,1.9643,1.9613,1.9639,13
20181101|2018-09-09 20:00,10,1.9633,1.9633,1.9622,1.9628,9
20181101|2018-09-09 20:30,10,1.9634,1.9643,1.9623,1.9623,8
20181101|2018-09-09 21:00,10,1.9654,1.9661,1.965,1.9653,13
20181101|2018-09-09 21:30,10,1.9654,1.9677,1.9654,1.9675,16
20181101|2018-09-09 22:00,10,1.9668,1.9668,1.9658,1.9665,16
20181101|2018-09-09 22:30,10,1.9662,1.9662,1.9656,1.9656,2
20181101|2018-09-09 23:00,10,1.9649,1.9649,1.9649,1.9649,1
20181101|2018-09-09 23:30,10,1.9651,1.9652,1.9651,1.9652,2
20181101|2018-09-10 00:00,10,1.9634,1.9634,1.9627,1.9627,6
20181101|2018-09-10 00:30,10,1.9637,1.965,1.9624,1.9648,13
20181101|2018-09-10 01:00,10,1.9651,1.9695,1.9651,1.9695,13
20181101|2018-09-10 01:30,10,1.9692,1.9717,1.9692,1.9717,23
20181101|2018-09-10 02:00,10,1.9721,1.9749,1.9711,1.9748,65
20181101|2018-09-10 02:30,10,1.9739,1.9781,1.9729,1.9743,253
20181101|2018-09-10 03:00,10,1.9748,1.9761,1.9723,1.9752,245
20181101|2018-09-10 03:30,10,1.9754,1.9783,1.9741,1.9779,155
20181101|2018-09-10 04:00,10,1.9772,1.9792,1.9724,1.9724,93
20181101|2018-09-10 04:30,10,1.9692,1.9692,1.9656,1.9656,17
20181101|2018-09-10 05:00,10,1.9657,1.9657,1.9615,1.9618,54
20181101|2018-09-10 05:30,10,1.9617,1.9666,1.9617,1.9647,36
20181101|2018-09-10 06:00,10,1.9644,1.9689,1.9641,1.9659,46
20181101|2018-09-10 06:30,10,1.965,1.965,1.9526,1.9526,253
20181101|2018-09-10 07:00,10,1.9537,1.9563,1.9525,1.9536,283
20181101|2018-09-10 07:30,10,1.9537,1.9628,1.9531,1.9597,419
20181101|2018-09-10 08:00,10,1.9589,1.9643,1.9561,1.9642,745
20181101|2018-09-10 08:30,10,1.9642,1.9692,1.9607,1.9665,597
20181101|2018-09-10 09:00,10,1.9662,1.9678,1.9626,1.9639,790
20181101|2018-09-10 09:30,10,1.9642,1.965,1.9503,1.9538,656
20181101|2018-09-10 10:00,10,1.9529,1.9572,1.9502,1.9528,1465
20181101|2018-09-10 10:30,10,1.9533,1.9587,1.9413,1.9431,1329
20181101|2018-09-10 11:00,10,1.9431,1.9471,1.9412,1.9454,877
20181101|2018-09-10 11:30,10,1.9457,1.9471,1.9419,1.9439,832
20181101|2018-09-10 12:00,10,1.9441,1.9487,1.9438,1.9481,535
20181101|2018-09-10 12:30,10,1.9479,1.9487,1.9446,1.9456,483
20181101|2018-09-10 13:00,10,1.9454,1.9485,1.9417,1.9452,1410
20181101|2018-09-10 13:30,10,1.9449,1.9462,1.9437,1.944,295
20181101|2018-09-10 14:00,10,1.944,1.9449,1.9437,1.9447,85
20181101|2018-09-10 14:30,10,1.945,1.9453,1.9443,1.9447,77
20181101|2018-09-10 15:00,10,1.9448,1.9459,1.9443,1.9455,54
20181101|2018-09-10 15:30,10,1.9453,1.946,1.9445,1.9446,23
20181101|2018-09-10 17:00,11,1.9443,1.9458,1.9443,1.9458,5
20181101|2018-09-10 17:30,11,1.9465,1.9467,1.9459,1.9465,8
20181101|2018-09-10 18:00,11,1.9467,1.9474,1.9465,1.9473,8
20181101|2018-09-10 18:30,11,1.9469,1.9479,1.9469,1.9474,11
20181101|2018-09-10 19:00,11,1.9469,1.9473,1.9464,1.9469,9
20181101|2018-09-10 19:30,11,1.9468,1.9484,1.9467,1.9467,12
20181101|2018-09-10 20:00,11,1.9469,1.9484,1.9458,1.9464,33
20181101|2018-09-10 20:30,11,1.9466,1.9466,1.9452,1.9457,8
20181101|2018-09-10 21:00,11,1.9459,1.9459,1.9454,1.9457,4
20181101|2018-09-10 22:00,11,1.9462,1.9468,1.9458,1.9468,5
20181101|2018-09-10 23:00,11,1.9472,1.9473,1.9472,1.9473,5
20181101|2018-09-10 23:30,11,1.947,1.947,1.9463,1.9464,11
20181101|2018-09-11 00:00,11,1.9467,1.9481,1.9465,1.9479,24
20181101|2018-09-11 00:30,11,1.9476,1.9489,1.9476,1.9489,18
20181101|2018-09-11 01:00,11,1.9496,1.9526,1.9493,1.9526,33
20181101|2018-09-11 01:30,11,1.9524,1.9553,1.9523,1.955,98
20181101|2018-09-11 02:00,11,1.955,1.9612,1.9542,1.9598,289
20181101|2018-09-11 02:30,11,1.9598,1.9639,1.9569,1.9577,203
20181101|2018-09-11 03:00,11,1.959,1.9668,1.9583,1.9667,367
20181101|2018-09-11 03:30,11,1.9668,1.9676,1.9638,1.9674,206
20181101|2018-09-11 04:00,11,1.9659,1.9671,1.9631,1.9638,90
20181101|2018-09-11 04:30,11,1.9644,1.9644,1.9596,1.9627,93
20181101|2018-09-11 05:00,11,1.9628,1.9639,1.9611,1.9634,247
20181101|2018-09-11 05:30,11,1.963,1.9664,1.9619,1.9657,150
20181101|2018-09-11 06:00,11,1.9656,1.9679,1.9639,1.9668,237
20181101|2018-09-11 06:30,11,1.9661,1.967,1.9619,1.9639,181
20181101|2018-09-11 07:00,11,1.9639,1.9646,1.9616,1.9634,443
20181101|2018-09-11 07:30,11,1.9638,1.9655,1.9571,1.9576,363
20181101|2018-09-11 08:00,11,1.9578,1.9619,1.9554,1.9612,666
20181101|2018-09-11 08:30,11,1.9617,1.9648,1.9548,1.9578,1117
20181101|2018-09-11 09:00,11,1.9576,1.9728,1.9576,1.9722,1768
20181101|2018-09-11 09:30,11,1.9724,1.9823,1.9721,1.98,1899
20181101|2018-09-11 10:00,11,1.98,1.9852,1.9791,1.9801,1545
20181101|2018-09-11 10:30,11,1.98,1.9858,1.9798,1.9853,695
20181101|2018-09-11 11:00,11,1.9857,1.9893,1.9846,1.989,465
20181101|2018-09-11 11:30,11,1.9892,1.99,1.9853,1.9893,683
20181101|2018-09-11 12:00,11,1.9898,1.9948,1.9898,1.9929,691
20181101|2018-09-11 12:30,11,1.993,1.9965,1.9923,1.9945,764
20181101|2018-09-11 13:00,11,1.9942,1.9969,1.9909,1.9958,989
20181101|2018-09-11 13:30,11,1.9957,1.9966,1.9923,1.9954,460
20181101|2018-09-11 14:00,11,1.995,1.9966,1.9932,1.9932,86
20181101|2018-09-11 14:30,11,1.9937,1.9952,1.9931,1.9947,204
20181101|2018-09-11 15:00,11,1.9948,1.9949,1.9903,1.9927,324
20181101|2018-09-11 15:30,11,1.9932,2.0042,1.9932,2.0042,340
20181101|2018-09-11 17:00,12,2.0041,2.0054,1.9933,1.9988,54
20181101|2018-09-11 17:30,12,1.9987,2.0053,1.9968,2.0048,59
20181101|2018-09-11 18:00,12,2.0048,2.0056,2.0042,2.0048,28
20181101|2018-09-11 18:30,12,2.0043,2.0043,2.0036,2.0041,9
20181101|2018-09-11 19:00,12,2.0047,2.005,2.0004,2.0004,18
20181101|2018-09-11 19:30,12,2.0008,2.0026,2.0007,2.0021,26
20181101|2018-09-11 20:00,12,2.0014,2.0015,1.9998,2.0005,12
20181101|2018-09-11 20:30,12,2.0016,2.0022,2.0015,2.002,49
20181101|2018-09-11 21:00,12,2.0036,2.0047,2.0024,2.0047,40
20181101|2018-09-11 21:30,12,2.005,2.008,2.005,2.0072,119
20181101|2018-09-11 22:00,12,2.0072,2.0076,2.0017,2.0017,30
20181101|2018-09-11 22:30,12,2.0017,2.002,2.0017,2.002,18
20181101|2018-09-11 23:00,12,2.0023,2.0023,2.0009,2.0009,17
20181101|2018-09-11 23:30,12,2,2.0003,1.9997,1.9998,13
20181101|2018-09-12 00:00,12,1.9995,2.0003,1.9995,2.0003,4
20181101|2018-09-12 00:30,12,2.0007,2.0021,2.0007,2.0021,6
20181101|2018-09-12 01:00,12,2.0035,2.0038,2.0024,2.0025,7
20181101|2018-09-12 01:30,12,2.0024,2.0027,1.9989,2.0003,73
20181101|2018-09-12 02:00,12,1.9988,2.002,1.9984,1.9996,95
20181101|2018-09-12 02:30,12,1.9993,2.0043,1.9976,2.0035,181
20181101|2018-09-12 03:00,12,2.003,2.0067,2.0011,2.0059,304
20181101|2018-09-12 03:30,12,2.0057,2.0057,1.995,1.9958,641
20181101|2018-09-12 04:00,12,1.9963,1.9965,1.9923,1.9928,403
20181101|2018-09-12 04:30,12,1.9926,2.0006,1.9921,2.0003,100
20181101|2018-09-12 05:00,12,2,2.003,1.9976,2.0001,136
20181101|2018-09-12 05:30,12,2,2.0016,1.9977,2.0012,149
20181101|2018-09-12 06:00,12,2.0012,2.0045,2,2.0045,126
20181101|2018-09-12 06:30,12,2.0039,2.0058,2.0021,2.0032,101
20181101|2018-09-12 07:00,12,2.0044,2.005,2,2.001,135
20181101|2018-09-12 07:30,12,2.0014,2.0062,1.9967,1.9984,944
20181101|2018-09-12 08:00,12,1.9986,2.0035,1.9968,2.0014,1043
20181101|2018-09-12 08:30,12,2.0019,2.0059,2.0009,2.0049,950
20181101|2018-09-12 09:00,12,2.0049,2.0098,2.004,2.0046,1146
20181101|2018-09-12 09:30,12,2.0045,2.0173,1.9995,2.0163,1712
20181101|2018-09-12 10:00,12,2.0161,2.0195,2.008,2.0153,1930
20181101|2018-09-12 10:30,12,2.0151,2.0167,2.006,2.007,1201
20181101|2018-09-12 11:00,12,2.0077,2.0128,2.0029,2.0125,1192
20181101|2018-09-12 11:30,12,2.0128,2.0142,2.0068,2.012,574
20181101|2018-09-12 12:00,12,2.0125,2.0181,2.012,2.0174,741
20181101|2018-09-12 12:30,12,2.0172,2.0221,2.0157,2.0172,744
20181101|2018-09-12 13:00,12,2.0176,2.0186,2.0129,2.0167,1484
20181101|2018-09-12 13:30,12,2.0164,2.0165,2.0113,2.0144,390
20181101|2018-09-12 14:00,12,2.0148,2.0155,2.0118,2.014,139
20181101|2018-09-12 14:30,12,2.0148,2.0154,2.0134,2.0154,35
20181101|2018-09-12 15:00,12,2.0153,2.0177,2.0148,2.0176,62
20181101|2018-09-12 15:30,12,2.0167,2.0176,2.0165,2.0171,64
20181101|2018-09-12 17:00,13,2.0172,2.0184,2.014,2.0155,36
20181101|2018-09-12 17:30,13,2.0151,2.0151,2.0141,2.0144,6
20181101|2018-09-12 18:00,13,2.0143,2.0143,2.0139,2.0139,4
20181101|2018-09-12 18:30,13,2.014,2.014,2.0125,2.0125,5
20181101|2018-09-12 19:00,13,2.013,2.014,2.013,2.014,5
20181101|2018-09-12 19:30,13,2.0137,2.0137,2.0131,2.0131,3
20181101|2018-09-12 20:00,13,2.0121,2.0121,2.0086,2.0089,34
20181101|2018-09-12 20:30,13,2.0092,2.0094,2.0073,2.009,26
20181101|2018-09-12 21:30,13,2.0069,2.0071,2.0059,2.007,11
20181101|2018-09-12 22:00,13,2.0057,2.0076,2.0057,2.0076,6
20181101|2018-09-12 22:30,13,2.0086,2.0087,2.0078,2.0087,8
20181101|2018-09-12 23:00,13,2.0086,2.0093,2.0086,2.0093,19
20181101|2018-09-12 23:30,13,2.0088,2.0098,2.0088,2.0095,9
20181101|2018-09-13 00:00,13,2.0081,2.009,2.008,2.0086,8
20181101|2018-09-13 00:30,13,2.0087,2.0099,2.0087,2.0099,6
20181101|2018-09-13 01:00,13,2.0086,2.0089,2.0085,2.0089,13
20181101|2018-09-13 01:30,13,2.0092,2.0102,2.0081,2.0102,20
20181101|2018-09-13 02:00,13,2.0106,2.0106,2.0062,2.0102,36
20181101|2018-09-13 02:30,13,2.0097,2.0142,2.0097,2.0102,268
20181101|2018-09-13 03:00,13,2.0107,2.0136,1.9957,1.997,703
20181101|2018-09-13 03:30,13,1.997,2.0031,1.9961,2.0014,753
20181101|2018-09-13 04:00,13,2.0009,2.006,2.0009,2.0051,359
20181101|2018-09-13 04:30,13,2.0055,2.0068,2.0017,2.0019,388
20181101|2018-09-13 05:00,13,2.0014,2.0069,2.001,2.006,326
20181101|2018-09-13 05:30,13,2.0058,2.0069,2.0012,2.0037,298
20181101|2018-09-13 06:00,13,2.0044,2.0057,2.0016,2.0044,297
20181101|2018-09-13 06:30,13,2.0045,2.0091,2.0029,2.0041,288
20181101|2018-09-13 07:00,13,2.0042,2.0058,2.0013,2.0037,290
20181101|2018-09-13 07:30,13,2.0038,2.0063,2.0022,2.0053,490
20181101|2018-09-13 08:00,13,2.005,2.0079,1.9995,2.001,776
20181101|2018-09-13 08:30,13,2.0013,2.0028,1.9937,1.995,1270
20181101|2018-09-13 09:00,13,1.9948,2.001,1.9648,1.967,2483
20181101|2018-09-13 09:30,13,1.9668,1.9735,1.9645,1.9698,2383
20181101|2018-09-13 10:00,13,1.9697,1.9819,1.9693,1.9715,1773
20181101|2018-09-13 10:30,13,1.9714,1.9762,1.9681,1.9707,973
20181101|2018-09-13 11:00,13,1.9703,1.9779,1.9699,1.9767,505
20181101|2018-09-13 11:30,13,1.9772,1.9788,1.9733,1.9745,578
20181101|2018-09-13 12:00,13,1.9743,1.975,1.9711,1.9743,370
20181101|2018-09-13 12:30,13,1.9746,1.9774,1.9695,1.9695,522
20181101|2018-09-13 13:00,13,1.97,1.978,1.9692,1.9771,1371
20181101|2018-09-13 13:30,13,1.9775,1.9824,1.9774,1.9807,295
20181101|2018-09-13 14:00,13,1.9816,1.9823,1.9809,1.9815,37
20181101|2018-09-13 14:30,13,1.9808,1.9819,1.98,1.9818,62
20181101|2018-09-13 15:00,13,1.9821,1.9822,1.9801,1.9801,13
20181101|2018-09-13 15:30,13,1.9802,1.9826,1.9798,1.9826,75
20181101|2018-09-13 17:00,14,1.9826,1.9845,1.9822,1.9845,28
20181101|2018-09-13 17:30,14,1.985,1.985,1.9827,1.9827,16
20181101|2018-09-13 18:00,14,1.9827,1.9827,1.9825,1.9825,3
20181101|2018-09-13 18:30,14,1.9823,1.9831,1.9823,1.9826,8
20181101|2018-09-13 19:00,14,1.9822,1.9833,1.9822,1.9826,11
20181101|2018-09-13 19:30,14,1.9814,1.9818,1.981,1.9817,6
20181101|2018-09-13 20:00,14,1.9819,1.9819,1.9812,1.9812,3
20181101|2018-09-13 20:30,14,1.9807,1.9814,1.9804,1.9804,4
20181101|2018-09-13 21:00,14,1.9812,1.9823,1.9808,1.982,9
20181101|2018-09-13 21:30,14,1.981,1.981,1.9794,1.9794,11
20181101|2018-09-13 22:00,14,1.9795,1.9796,1.9778,1.9781,10
20181101|2018-09-13 22:30,14,1.9792,1.9792,1.979,1.979,2
20181101|2018-09-13 23:00,14,1.9795,1.9795,1.9787,1.9787,4
20181101|2018-09-13 23:30,14,1.9796,1.9803,1.9789,1.9803,12
20181101|2018-09-14 00:00,14,1.98,1.9801,1.9794,1.9794,11
20181101|2018-09-14 00:30,14,1.9793,1.9793,1.9765,1.9767,88
20181101|2018-09-14 01:00,14,1.9774,1.9774,1.9761,1.9772,30
20181101|2018-09-14 01:30,14,1.9765,1.9795,1.9746,1.9795,26
20181101|2018-09-14 02:00,14,1.98,1.9827,1.9792,1.981,33
20181101|2018-09-14 02:30,14,1.981,1.9853,1.9795,1.9838,115
20181101|2018-09-14 03:00,14,1.9842,1.9852,1.9778,1.9804,210
20181101|2018-09-14 03:30,14,1.9805,1.9807,1.9736,1.9747,361
20181101|2018-09-14 04:00,14,1.9751,1.9754,1.9718,1.975,264
20181101|2018-09-14 04:30,14,1.975,1.979,1.975,1.9763,204
20181101|2018-09-14 05:00,14,1.976,1.9761,1.9709,1.972,381
20181101|2018-09-14 05:30,14,1.9721,1.9764,1.9708,1.9764,137
20181101|2018-09-14 06:00,14,1.9754,1.9755,1.97,1.9703,257
20181101|2018-09-14 06:30,14,1.9699,1.9723,1.9692,1.9719,165
20181101|2018-09-14 07:00,14,1.9731,1.9737,1.9702,1.9731,254
20181101|2018-09-14 07:30,14,1.9733,1.975,1.9695,1.9714,144
20181101|2018-09-14 08:00,14,1.9719,1.9727,1.9639,1.971,679
20181101|2018-09-14 08:30,14,1.9709,1.973,1.9668,1.9674,1044
20181101|2018-09-14 09:00,14,1.9676,1.9676,1.9533,1.9559,1055
20181101|2018-09-14 09:30,14,1.9561,1.9571,1.9483,1.9534,1310
20181101|2018-09-14 10:00,14,1.9539,1.9658,1.9535,1.9657,1409
20181101|2018-09-14 10:30,14,1.9655,1.987,1.9626,1.9777,866
20181101|2018-09-14 11:00,14,1.978,1.9792,1.9654,1.9686,720
20181101|2018-09-14 11:30,14,1.9689,1.9713,1.9657,1.966,423
20181101|2018-09-14 12:00,14,1.9662,1.967,1.961,1.9647,385
20181101|2018-09-14 12:30,14,1.9646,1.9665,1.9609,1.9648,461
20181101|2018-09-14 13:00,14,1.965,1.9656,1.9549,1.959,1364
20181101|2018-09-14 13:30,14,1.9598,1.9621,1.9584,1.962,491
20181101|2018-09-14 14:00,14,1.9621,1.9637,1.9617,1.9627,135
20181101|2018-09-14 14:30,14,1.9618,1.9618,1.9603,1.9613,46
20181101|2018-09-14 15:00,14,1.9612,1.9616,1.96,1.9614,31
20181101|2018-09-14 15:30,14,1.9619,1.9634,1.9614,1.9618,19
20181101|2018-09-16 17:00,17,1.9629,1.9631,1.9618,1.9627,24
20181101|2018-09-16 17:30,17,1.9625,1.9653,1.9618,1.9618,83
20181101|2018-09-16 18:00,17,1.9626,1.963,1.9626,1.963,9
20181101|2018-09-16 18:30,17,1.9632,1.9632,1.9623,1.963,12
20181101|2018-09-16 19:00,17,1.9625,1.9633,1.9625,1.9629,3
20181101|2018-09-16 19:30,17,1.9626,1.9641,1.9626,1.9641,6
20181101|2018-09-16 20:00,17,1.965,1.9653,1.9616,1.9646,34
20181101|2018-09-16 20:30,17,1.9633,1.966,1.9633,1.966,10
20181101|2018-09-16 21:00,17,1.9651,1.9651,1.9641,1.9642,8
20181101|2018-09-16 21:30,17,1.9646,1.9651,1.9646,1.9651,6
20181101|2018-09-16 22:00,17,1.9654,1.9655,1.9654,1.9655,2
20181101|2018-09-16 23:00,17,1.9644,1.9647,1.9644,1.9647,5
20181101|2018-09-16 23:30,17,1.9639,1.9639,1.9633,1.9635,7
20181101|2018-09-17 00:00,17,1.9617,1.9621,1.9617,1.9621,3
20181101|2018-09-17 00:30,17,1.9628,1.9632,1.9628,1.9632,2
20181101|2018-09-17 01:00,17,1.9642,1.9664,1.9642,1.9664,3
20181101|2018-09-17 01:30,17,1.9683,1.9696,1.9677,1.9687,16
20181101|2018-09-17 02:00,17,1.9683,1.9714,1.9683,1.9705,123
20181101|2018-09-17 02:30,17,1.9707,1.9722,1.9689,1.9698,157
20181101|2018-09-17 03:00,17,1.9699,1.9763,1.9654,1.9754,238
20181101|2018-09-17 03:30,17,1.9757,1.9794,1.9754,1.9762,435
20181101|2018-09-17 04:00,17,1.9762,1.9769,1.9726,1.9751,98
20181101|2018-09-17 04:30,17,1.9753,1.9798,1.9753,1.9781,219
20181101|2018-09-17 05:00,17,1.9784,1.9817,1.9768,1.9795,220
20181101|2018-09-17 05:30,17,1.9785,1.9785,1.9757,1.9759,69
20181101|2018-09-17 06:00,17,1.9756,1.9839,1.9752,1.9831,285
20181101|2018-09-17 06:30,17,1.9831,1.9839,1.9787,1.98,194
20181101|2018-09-17 07:00,17,1.9805,1.9828,1.9758,1.9761,510
20181101|2018-09-17 07:30,17,1.9768,1.9838,1.976,1.9833,437
20181101|2018-09-17 08:00,17,1.9835,1.9882,1.9793,1.9849,1459
20181101|2018-09-17 08:30,17,1.9858,1.9908,1.9824,1.986,1774
20181101|2018-09-17 09:00,17,1.986,1.9899,1.9853,1.9863,1189
20181101|2018-09-17 09:30,17,1.9862,1.987,1.9754,1.9754,1076
20181101|2018-09-17 10:00,17,1.9759,1.9785,1.9722,1.9768,1277
20181101|2018-09-17 10:30,17,1.9765,1.9783,1.9686,1.9712,947
20181101|2018-09-17 11:00,17,1.9713,1.9724,1.9675,1.9692,586
20181101|2018-09-17 11:30,17,1.9693,1.9694,1.9633,1.9644,1001
20181101|2018-09-17 12:00,17,1.9646,1.9686,1.9627,1.9662,963
20181101|2018-09-17 12:30,17,1.9664,1.9719,1.966,1.9718,626
20181101|2018-09-17 13:00,17,1.9716,1.9728,1.9632,1.9633,1241
20181101|2018-09-17 13:30,17,1.9636,1.9645,1.9617,1.9621,245
20181101|2018-09-17 14:00,17,1.962,1.9633,1.9614,1.9614,170
20181101|2018-09-17 14:30,17,1.9614,1.9624,1.9591,1.962,258
20181101|2018-09-17 15:00,17,1.9622,1.9627,1.9618,1.962,49
20181101|2018-09-17 15:30,17,1.9616,1.962,1.9602,1.9602,96
20181101|2018-09-17 17:00,18,1.9621,1.9634,1.9616,1.9627,17
20181101|2018-09-17 17:30,18,1.9626,1.9626,1.9583,1.9587,42
20181101|2018-09-17 18:00,18,1.9581,1.9588,1.9579,1.9581,23
20181101|2018-09-17 18:30,18,1.9579,1.9579,1.9571,1.9576,55
20181101|2018-09-17 19:00,18,1.9568,1.9568,1.9553,1.9567,32
20181101|2018-09-17 19:30,18,1.9566,1.9575,1.9564,1.9566,7
20181101|2018-09-17 20:00,18,1.9563,1.9563,1.9546,1.9546,9
20181101|2018-09-17 20:30,18,1.955,1.9579,1.9545,1.9579,20
20181101|2018-09-17 21:00,18,1.9559,1.9561,1.9545,1.9546,22
20181101|2018-09-17 21:30,18,1.9546,1.9556,1.9526,1.9531,81
20181101|2018-09-17 22:00,18,1.953,1.9555,1.9529,1.9552,27
20181101|2018-09-17 22:30,18,1.9544,1.955,1.9541,1.9545,32
20181101|2018-09-17 23:00,18,1.9551,1.9553,1.9544,1.9548,16
20181101|2018-09-17 23:30,18,1.9552,1.9552,1.9539,1.9539,9
20181101|2018-09-18 00:00,18,1.9536,1.9539,1.9526,1.9526,15
20181101|2018-09-18 00:30,18,1.9528,1.9546,1.9528,1.9545,38
20181101|2018-09-18 01:00,18,1.9541,1.9564,1.9539,1.9564,28
20181101|2018-09-18 01:30,18,1.957,1.96,1.957,1.959,61
20181101|2018-09-18 02:00,18,1.9593,1.9593,1.9548,1.9581,96
20181101|2018-09-18 02:30,18,1.9582,1.9609,1.954,1.956,233
20181101|2018-09-18 03:00,18,1.9557,1.9631,1.9546,1.9629,486
20181101|2018-09-18 03:30,18,1.9626,1.9666,1.9614,1.9657,373
20181101|2018-09-18 04:00,18,1.9659,1.9974,1.9655,1.993,464
20181101|2018-09-18 04:30,18,1.9928,1.9997,1.9928,1.9965,339
20181101|2018-09-18 05:00,18,1.9975,1.9989,1.9899,1.9918,329
20181101|2018-09-18 05:30,18,1.9917,1.9936,1.9889,1.9931,158
20181101|2018-09-18 06:00,18,1.9926,1.9969,1.99,1.9907,209
20181101|2018-09-18 06:30,18,1.9905,1.9906,1.9874,1.9899,219
20181101|2018-09-18 07:00,18,1.9902,1.9964,1.9899,1.9949,462
20181101|2018-09-18 07:30,18,1.9953,1.997,1.9925,1.9934,376
20181101|2018-09-18 08:00,18,1.9919,1.9962,1.9866,1.995,770
20181101|2018-09-18 08:30,18,1.9959,2.0118,1.9955,2.0088,927
20181101|2018-09-18 09:00,18,2.009,2.0102,2.0014,2.0049,993
20181101|2018-09-18 09:30,18,2.0049,2.0062,1.992,1.9977,868
20181101|2018-09-18 10:00,18,1.9986,1.9986,1.9853,1.9905,491
20181101|2018-09-18 10:30,18,1.9914,1.9927,1.9879,1.9921,1085
20181101|2018-09-18 11:00,18,1.9924,1.9956,1.9898,1.9911,707
20181101|2018-09-18 11:30,18,1.9912,1.9946,1.991,1.994,1112
20181101|2018-09-18 12:00,18,1.9941,1.9949,1.9885,1.9887,1129
20181101|2018-09-18 12:30,18,1.9883,1.9914,1.9836,1.987,672
20181101|2018-09-18 13:00,18,1.9871,1.9934,1.9862,1.9934,658
20181101|2018-09-18 13:30,18,1.994,1.994,1.9912,1.9926,280
20181101|2018-09-18 14:00,18,1.9925,1.9954,1.9921,1.9945,151
20181101|2018-09-18 14:30,18,1.9943,1.9951,1.9931,1.9943,110
20181101|2018-09-18 15:00,18,1.9944,1.9955,1.9938,1.9944,96
20181101|2018-09-18 15:30,18,1.9954,1.9962,1.9854,1.996,270
20181101|2018-09-18 17:00,19,1.9924,1.9951,1.9922,1.9943,40
20181101|2018-09-18 17:30,19,1.9948,1.9953,1.9947,1.9953,33
20181101|2018-09-18 18:00,19,1.9955,1.9958,1.9938,1.9943,38
20181101|2018-09-18 18:30,19,1.9943,1.9951,1.9943,1.9951,5
20181101|2018-09-18 19:00,19,1.9948,1.995,1.9924,1.9925,13
20181101|2018-09-18 19:30,19,1.9933,1.9935,1.9931,1.9931,5
20181101|2018-09-18 20:00,19,1.9929,1.9931,1.9925,1.9928,10
20181101|2018-09-18 20:30,19,1.9925,1.993,1.9921,1.9924,8
20181101|2018-09-18 21:00,19,1.9925,1.9964,1.9925,1.9964,56
20181101|2018-09-18 21:30,19,1.9968,1.9988,1.9968,1.9981,67
20181101|2018-09-18 22:00,19,1.9981,1.9981,1.9968,1.9981,23
20181101|2018-09-18 22:30,19,1.9971,1.9971,1.9957,1.9957,3
20181101|2018-09-18 23:00,19,1.997,1.9976,1.9968,1.9976,4
20181101|2018-09-18 23:30,19,1.9977,1.9981,1.996,1.9981,17
20181101|2018-09-19 00:00,19,1.9979,1.9982,1.9976,1.998,6
20181101|2018-09-19 00:30,19,1.999,2.0002,1.999,2.0002,16
20181101|2018-09-19 01:00,19,1.9998,2.0003,1.9981,1.9995,31
20181101|2018-09-19 01:30,19,1.9995,2.0037,1.9995,2.0012,44
20181101|2018-09-19 02:00,19,2.0015,2.0057,2.0004,2.004,118
20181101|2018-09-19 02:30,19,2.004,2.0043,1.9981,2,171
20181101|2018-09-19 03:00,19,2,2.0036,1.9962,2.0029,560
20181101|2018-09-19 03:30,19,2.0026,2.0033,1.9967,1.9969,388
20181101|2018-09-19 04:00,19,1.9964,1.9965,1.9919,1.9959,207
20181101|2018-09-19 04:30,19,1.9959,1.9988,1.9917,1.9976,226
20181101|2018-09-19 05:00,19,1.9972,1.9972,1.9918,1.9923,138
20181101|2018-09-19 05:30,19,1.9925,1.9991,1.9922,1.9952,165
20181101|2018-09-19 06:00,19,1.9951,1.9965,1.992,1.9925,201
20181101|2018-09-19 06:30,19,1.9923,1.9964,1.9917,1.9959,146
20181101|2018-09-19 07:00,19,1.9959,1.9966,1.9877,1.9888,603
20181101|2018-09-19 07:30,19,1.9885,1.9886,1.9851,1.9869,482
20181101|2018-09-19 08:00,19,1.9867,1.9932,1.9863,1.9927,1259
20181101|2018-09-19 08:30,19,1.9922,1.9957,1.9899,1.9937,749
20181101|2018-09-19 09:00,19,1.9941,2.0025,1.9929,1.9991,764
20181101|2018-09-19 09:30,19,2.0044,2.0087,1.996,2.0046,550
20181101|2018-09-19 10:00,19,2.0047,2.0091,2.0014,2.0025,797
20181101|2018-09-19 10:30,19,2.0019,2.0058,1.9992,1.9996,1118
20181101|2018-09-19 11:00,19,2.0001,2.001,1.9965,1.9988,1069
20181101|2018-09-19 11:30,19,1.9988,2.0048,1.9988,2.003,1209
20181101|2018-09-19 12:00,19,2.0028,2.0063,2.0016,2.0034,1119
20181101|2018-09-19 12:30,19,2.0035,2.0085,2.0035,2.0077,785
20181101|2018-09-19 13:00,19,2.0079,2.0098,2.006,2.0071,694
20181101|2018-09-19 13:30,19,2.007,2.0088,2.0055,2.0068,543
20181101|2018-09-19 14:00,19,2.007,2.0074,2.006,2.0065,234
20181101|2018-09-19 14:30,19,2.0063,2.0073,2.0059,2.0068,167
20181101|2018-09-19 15:00,19,2.007,2.0075,2.0067,2.0073,75
20181101|2018-09-19 15:30,19,2.0073,2.0132,2.0073,2.0108,227
20181101|2018-09-19 17:00,20,2.0111,2.0112,2.0107,2.0107,41
20181101|2018-09-19 17:30,20,2.0106,2.0112,2.0076,2.0081,44
20181101|2018-09-19 18:00,20,2.0077,2.0083,2.0074,2.0083,6
20181101|2018-09-19 18:30,20,2.0086,2.0123,2.0086,2.0108,79
20181101|2018-09-19 19:00,20,2.0103,2.0109,2.0084,2.0089,22
20181101|2018-09-19 19:30,20,2.0086,2.0093,2.0074,2.0093,31
20181101|2018-09-19 20:00,20,2.01,2.0147,2.01,2.0129,97
20181101|2018-09-19 20:30,20,2.0138,2.0151,2.013,2.0151,28
20181101|2018-09-19 21:00,20,2.015,2.0153,2.0139,2.0148,11
20181101|2018-09-19 21:30,20,2.0143,2.0156,2.0142,2.0152,62
20181101|2018-09-19 22:00,20,2.0159,2.0162,2.0157,2.0158,10
20181101|2018-09-19 22:30,20,2.0158,2.0165,2.0155,2.0164,8
20181101|2018-09-19 23:00,20,2.0164,2.0165,2.016,2.0164,5
20181101|2018-09-19 23:30,20,2.0162,2.0172,2.0154,2.0154,46
20181101|2018-09-20 00:00,20,2.0159,2.0159,2.0155,2.0155,3
20181101|2018-09-20 00:30,20,2.0164,2.0178,2.0163,2.0168,18
20181101|2018-09-20 01:00,20,2.0165,2.0171,2.0154,2.0156,15
20181101|2018-09-20 01:30,20,2.0159,2.0201,2.0159,2.0172,170
20181101|2018-09-20 02:00,20,2.017,2.0186,2.0155,2.017,281
20181101|2018-09-20 02:30,20,2.0168,2.0232,2.0148,2.0216,576
20181101|2018-09-20 03:00,20,2.0216,2.0216,2.0147,2.0188,365
20181101|2018-09-20 03:30,20,2.0196,2.0204,2.0127,2.0133,441
20181101|2018-09-20 04:00,20,2.0128,2.0166,2.0121,2.0135,291
20181101|2018-09-20 04:30,20,2.0131,2.0173,2.0125,2.0172,179
20181101|2018-09-20 05:00,20,2.0173,2.0176,2.0148,2.0158,226
20181101|2018-09-20 05:30,20,2.016,2.0201,2.0147,2.0193,428
20181101|2018-09-20 06:00,20,2.0194,2.021,2.0097,2.0122,312
20181101|2018-09-20 06:30,20,2.0102,2.0108,1.9994,1.9994,211
20181101|2018-09-20 07:00,20,1.999,2.0055,1.9987,2.0054,531
20181101|2018-09-20 07:30,20,2.005,2.0079,2.0016,2.0068,736
20181101|2018-09-20 08:00,20,2.0077,2.016,2.0054,2.014,691
20181101|2018-09-20 08:30,20,2.014,2.0162,2.0026,2.0068,419
20181101|2018-09-20 09:00,20,2.0066,2.0084,1.9997,2.0016,586
20181101|2018-09-20 09:30,20,2.0015,2.0043,1.9951,2.0019,586
20181101|2018-09-20 10:00,20,2.0019,2.0079,2.0015,2.0049,604
20181101|2018-09-20 10:30,20,2.0044,2.0072,2.0007,2.0032,587
20181101|2018-09-20 11:00,20,2.0032,2.0045,2.0014,2.0022,475
20181101|2018-09-20 11:30,20,2.002,2.0055,2.0001,2.0005,777
20181101|2018-09-20 12:00,20,2.0006,2.004,1.9993,1.9995,713
20181101|2018-09-20 12:30,20,1.9994,2.003,1.9973,2.0029,745
20181101|2018-09-20 13:00,20,2.0029,2.0048,1.9994,2.0008,810
20181101|2018-09-20 13:30,20,2.001,2.0019,1.999,2.0002,636
20181101|2018-09-20 14:00,20,2.0001,2.0026,2.0001,2.0017,267
20181101|2018-09-20 14:30,20,2.0016,2.0018,1.9987,1.9993,312
20181101|2018-09-20 15:00,20,1.9994,2,1.999,1.9997,60
20181101|2018-09-20 15:30,20,1.9998,2.0016,1.9996,2.0013,108
20181101|2018-09-20 17:00,21,2.003,2.0036,2.0023,2.0023,18
20181101|2018-09-20 17:30,21,2.0021,2.0023,2.0005,2.0005,19
20181101|2018-09-20 18:00,21,2.0005,2.0005,2.0002,2.0002,18
20181101|2018-09-20 18:30,21,2.0005,2.001,2.0005,2.001,3
20181101|2018-09-20 19:00,21,2.001,2.0027,2.001,2.0027,22
20181101|2018-09-20 19:30,21,2.0032,2.0032,2.0028,2.0028,5
20181101|2018-09-20 20:00,21,2.0025,2.0025,2.001,2.0015,15
20181101|2018-09-20 20:30,21,2.0024,2.0026,2.0019,2.0024,11
20181101|2018-09-20 21:00,21,2.0018,2.0024,2.0016,2.0021,15
20181101|2018-09-20 21:30,21,2.0017,2.0026,2.0017,2.0024,14
20181101|2018-09-20 22:00,21,2.0025,2.0043,2.0025,2.0039,28
20181101|2018-09-20 22:30,21,2.0035,2.0035,2.0035,2.0035,4
20181101|2018-09-20 23:00,21,2.0036,2.0049,2.0036,2.0045,13
20181101|2018-09-20 23:30,21,2.0031,2.0038,2.0031,2.0037,7
20181101|2018-09-21 00:00,21,2.0038,2.005,2.0038,2.005,3
20181101|2018-09-21 00:30,21,2.0054,2.007,2.0054,2.0066,16
20181101|2018-09-21 01:00,21,2.0075,2.0092,2.0075,2.0087,58
20181101|2018-09-21 01:30,21,2.0087,2.0094,2.0065,2.0074,62
20181101|2018-09-21 02:00,21,2.0075,2.0126,2.0065,2.012,216
20181101|2018-09-21 02:30,21,2.0118,2.0129,2.0085,2.0099,120
20181101|2018-09-21 03:00,21,2.0102,2.0176,2.0065,2.0171,693
20181101|2018-09-21 03:30,21,2.0171,2.0209,2.017,2.0193,420
20181101|2018-09-21 04:00,21,2.0196,2.0213,2.016,2.0165,186
20181101|2018-09-21 04:30,21,2.0168,2.0189,2.0152,2.0176,206
20181101|2018-09-21 05:00,21,2.0187,2.0197,2.0173,2.0189,115
20181101|2018-09-21 05:30,21,2.0186,2.0242,2.0179,2.023,374
20181101|2018-09-21 06:00,21,2.0229,2.0243,2.021,2.0223,268
20181101|2018-09-21 06:30,21,2.0222,2.0254,2.0215,2.0229,454
20181101|2018-09-21 07:00,21,2.0228,2.0239,2.0194,2.0197,585
20181101|2018-09-21 07:30,21,2.0198,2.0224,2.0164,2.0168,603
20181101|2018-09-21 08:00,21,2.0168,2.0281,2.0168,2.0263,2526
20181101|2018-09-21 08:30,21,2.0264,2.0283,2.0237,2.0251,1824
20181101|2018-09-21 09:00,21,2.0252,2.0342,2.0148,2.0339,2340
20181101|2018-09-21 09:30,21,2.034,2.037,2.0149,2.017,2616
20181101|2018-09-21 10:00,21,2.0165,2.018,1.9907,2.0028,1948
20181101|2018-09-21 10:30,21,2.0028,2.0045,1.9943,2.0008,1318
20181101|2018-09-21 11:00,21,2.0004,2.0105,2.0004,2.007,1188
20181101|2018-09-21 11:30,21,2.007,2.0093,1.9999,2.0073,991
20181101|2018-09-21 12:00,21,2.0078,2.0117,2.0049,2.0072,785
20181101|2018-09-21 12:30,21,2.0073,2.0081,2.0013,2.0047,877
20181101|2018-09-21 13:00,21,2.0046,2.0058,1.995,2.0006,1725
20181101|2018-09-21 13:30,21,2.0012,2.0018,1.9988,1.9991,533
20181101|2018-09-21 14:00,21,1.9989,1.9991,1.9969,1.998,205
20181101|2018-09-21 14:30,21,1.9979,2.0012,1.9975,1.9992,260
20181101|2018-09-21 15:00,21,1.9996,2.0006,1.9991,1.9991,46
20181101|2018-09-21 15:30,21,1.9994,2.0003,1.9982,1.9983,64
20181101|2018-09-23 17:00,24,2.0061,2.0228,2.0061,2.0228,231
20181101|2018-09-23 17:30,24,2.0234,2.0243,2.0192,2.0197,51
20181101|2018-09-23 18:00,24,2.0197,2.0209,2.0197,2.0206,22
20181101|2018-09-23 18:30,24,2.0209,2.024,2.0209,2.024,48
20181101|2018-09-23 19:00,24,2.025,2.0252,2.0219,2.0219,26
20181101|2018-09-23 19:30,24,2.0212,2.0212,2.0194,2.0198,6
20181101|2018-09-23 20:00,24,2.0214,2.0214,2.0208,2.0211,6
20181101|2018-09-23 20:30,24,2.0212,2.0219,2.0208,2.0216,16
20181101|2018-09-23 21:00,24,2.0211,2.0218,2.0209,2.0218,13
20181101|2018-09-23 21:30,24,2.0225,2.0233,2.0224,2.0233,8
20181101|2018-09-23 22:00,24,2.0236,2.0241,2.0225,2.0225,11
20181101|2018-09-23 22:30,24,2.0236,2.0249,2.0236,2.0238,23
20181101|2018-09-23 23:00,24,2.0247,2.0247,2.0234,2.024,10
20181101|2018-09-23 23:30,24,2.0239,2.0241,2.0227,2.023,26
20181101|2018-09-24 00:00,24,2.0229,2.0264,2.0228,2.0264,27
20181101|2018-09-24 00:30,24,2.0266,2.0334,2.0266,2.033,109
20181101|2018-09-24 01:00,24,2.0328,2.0359,2.0327,2.0341,115
20181101|2018-09-24 01:30,24,2.0342,2.0355,2.0342,2.0354,53
20181101|2018-09-24 02:00,24,2.0355,2.0374,2.0307,2.0374,308
20181101|2018-09-24 02:30,24,2.037,2.0379,2.0347,2.0353,390
20181101|2018-09-24 03:00,24,2.0351,2.0432,2.0309,2.0429,1160
20181101|2018-09-24 03:30,24,2.0429,2.0498,2.0419,2.043,706
20181101|2018-09-24 04:00,24,2.0442,2.0485,2.0415,2.0481,337
20181101|2018-09-24 04:30,24,2.0484,2.0484,2.0413,2.0423,288
20181101|2018-09-24 05:00,24,2.0429,2.0443,2.0411,2.0426,211
20181101|2018-09-24 05:30,24,2.0427,2.0448,2.037,2.0395,336
20181101|2018-09-24 06:00,24,2.0391,2.0409,2.0369,2.0386,437
20181101|2018-09-24 06:30,24,2.0389,2.0404,2.0358,2.0364,512
20181101|2018-09-24 07:00,24,2.0364,2.0379,2.0267,2.0308,669
20181101|2018-09-24 07:30,24,2.0302,2.0337,2.0285,2.0304,622
20181101|2018-09-24 08:00,24,2.0309,2.0387,2.0283,2.0335,1154
20181101|2018-09-24 08:30,24,2.034,2.0377,2.0318,2.0365,853
20181101|2018-09-24 09:00,24,2.0367,2.0372,2.0303,2.0309,842
20181101|2018-09-24 09:30,24,2.0309,2.0335,2.0261,2.0327,779
20181101|2018-09-24 10:00,24,2.033,2.0397,2.0328,2.0385,858
20181101|2018-09-24 10:30,24,2.0391,2.052,2.0381,2.045,905
20181101|2018-09-24 11:00,24,2.0458,2.0481,2.0412,2.0442,813
20181101|2018-09-24 11:30,24,2.0436,2.0445,2.0385,2.0407,949
20181101|2018-09-24 12:00,24,2.0404,2.0414,2.036,2.0408,912
20181101|2018-09-24 12:30,24,2.0406,2.0483,2.04,2.0461,1059
20181101|2018-09-24 13:00,24,2.0463,2.0464,2.0369,2.0434,2473
20181101|2018-09-24 13:30,24,2.0426,2.0472,2.0426,2.046,676
20181101|2018-09-24 14:00,24,2.046,2.0465,2.0442,2.0453,221
20181101|2018-09-24 14:30,24,2.0453,2.0478,2.0452,2.0473,292
20181101|2018-09-24 15:00,24,2.0473,2.0483,2.0471,2.0477,175
20181101|2018-09-24 15:30,24,2.0476,2.0489,2.0471,2.0472,180
20181101|2018-09-24 17:00,25,2.048,2.05,2.0452,2.0452,202
20181101|2018-09-24 17:30,25,2.0457,2.0465,2.0448,2.0454,29
20181101|2018-09-24 18:00,25,2.0455,2.0481,2.0453,2.0469,31
20181101|2018-09-24 18:30,25,2.0461,2.0461,2.0444,2.0455,28
20181101|2018-09-24 19:00,25,2.0455,2.047,2.0442,2.0462,124
20181101|2018-09-24 19:30,25,2.0467,2.0475,2.0466,2.0466,12
20181101|2018-09-24 20:00,25,2.0457,2.0457,2.0437,2.0453,201
20181101|2018-09-24 20:30,25,2.0456,2.047,2.0456,2.0456,21
20181101|2018-09-24 21:00,25,2.0466,2.0466,2.045,2.045,8
20181101|2018-09-24 21:30,25,2.0452,2.0495,2.0452,2.049,13
20181101|2018-09-24 22:00,25,2.0485,2.0486,2.0478,2.0482,16
20181101|2018-09-24 22:30,25,2.0489,2.0495,2.0489,2.0495,4
20181101|2018-09-24 23:00,25,2.0491,2.0497,2.0491,2.0497,3
20181101|2018-09-24 23:30,25,2.0494,2.0496,2.0489,2.0489,6
20181101|2018-09-25 00:00,25,2.0493,2.0493,2.0486,2.0489,12
20181101|2018-09-25 00:30,25,2.0483,2.0524,2.0483,2.0518,45
20181101|2018-09-25 01:00,25,2.0515,2.0529,2.0498,2.0498,206
20181101|2018-09-25 01:30,25,2.0496,2.0506,2.0473,2.048,61
20181101|2018-09-25 02:00,25,2.0478,2.0526,2.0476,2.0519,183
20181101|2018-09-25 02:30,25,2.0523,2.0524,2.045,2.0453,259
20181101|2018-09-25 03:00,25,2.0453,2.0577,2.0448,2.0574,885
20181101|2018-09-25 03:30,25,2.0573,2.0573,2.0508,2.0514,283
20181101|2018-09-25 04:00,25,2.0515,2.0559,2.0504,2.0544,328
20181101|2018-09-25 04:30,25,2.0542,2.0542,2.05,2.0512,241
20181101|2018-09-25 05:00,25,2.0512,2.053,2.0475,2.053,287
20181101|2018-09-25 05:30,25,2.0531,2.0563,2.0526,2.0559,191
20181101|2018-09-25 06:00,25,2.056,2.0565,2.0484,2.0491,382
20181101|2018-09-25 06:30,25,2.0492,2.0531,2.0487,2.053,240
20181101|2018-09-25 07:00,25,2.0531,2.0549,2.0478,2.0496,615
20181101|2018-09-25 07:30,25,2.0493,2.0533,2.0486,2.0524,682
20181101|2018-09-25 08:00,25,2.0504,2.0574,2.0496,2.0562,1096
20181101|2018-09-25 08:30,25,2.0558,2.0579,2.0524,2.0534,881
20181101|2018-09-25 09:00,25,2.0537,2.0583,2.0508,2.0565,1794
20181101|2018-09-25 09:30,25,2.0566,2.0634,2.0498,2.0506,1574
20181101|2018-09-25 10:00,25,2.051,2.0616,2.0477,2.0608,1557
20181101|2018-09-25 10:30,25,2.0605,2.0609,2.0478,2.055,1687
20181101|2018-09-25 11:00,25,2.0548,2.0564,2.0529,2.053,1056
20181101|2018-09-25 11:30,25,2.0532,2.0577,2.0512,2.0577,1416
20181101|2018-09-25 12:00,25,2.0579,2.0596,2.0564,2.0574,1018
20181101|2018-09-25 12:30,25,2.0572,2.0573,2.0514,2.0539,1001
20181101|2018-09-25 13:00,25,2.0537,2.0569,2.0531,2.0563,1380
20181101|2018-09-25 13:30,25,2.0546,2.0566,2.0538,2.0555,496
20181101|2018-09-25 14:00,25,2.0559,2.0561,2.0523,2.0531,272
20181101|2018-09-25 14:30,25,2.0533,2.0543,2.0522,2.0525,278
20181101|2018-09-25 15:00,25,2.0525,2.0535,2.0522,2.0529,143
20181101|2018-09-25 15:30,25,2.0532,2.0532,2.0443,2.0518,701
20181101|2018-09-25 17:00,26,2.0476,2.0483,2.0449,2.0449,47
20181101|2018-09-25 17:30,26,2.0448,2.0452,2.0445,2.0452,16
20181101|2018-09-25 18:00,26,2.045,2.045,2.0442,2.0442,29
20181101|2018-09-25 18:30,26,2.0449,2.0474,2.0449,2.0461,20
20181101|2018-09-25 19:00,26,2.0461,2.0477,2.044,2.0445,37
20181101|2018-09-25 19:30,26,2.044,2.046,2.0438,2.046,24
20181101|2018-09-25 20:00,26,2.0484,2.0506,2.0475,2.0506,40
20181101|2018-09-25 20:30,26,2.0507,2.0523,2.0499,2.0521,47
20181101|2018-09-25 21:00,26,2.0523,2.055,2.0519,2.0539,28
20181101|2018-09-25 21:30,26,2.0532,2.0547,2.053,2.0534,19
20181101|2018-09-25 22:00,26,2.0532,2.0532,2.053,2.053,2
20181101|2018-09-25 22:30,26,2.0528,2.0528,2.0521,2.0524,4
20181101|2018-09-25 23:00,26,2.0519,2.0531,2.0516,2.0516,14
20181101|2018-09-25 23:30,26,2.0516,2.0518,2.0513,2.0513,5
20181101|2018-09-26 00:00,26,2.0515,2.0524,2.0512,2.0516,11
20181101|2018-09-26 00:30,26,2.0506,2.0506,2.0492,2.05,20
20181101|2018-09-26 01:00,26,2.0507,2.0537,2.0505,2.053,107
20181101|2018-09-26 01:30,26,2.0524,2.0575,2.0521,2.056,98
20181101|2018-09-26 02:00,26,2.0562,2.0597,2.0545,2.0576,125
20181101|2018-09-26 02:30,26,2.0575,2.0579,2.0519,2.0529,232
20181101|2018-09-26 03:00,26,2.0532,2.0584,2.0532,2.0575,616
20181101|2018-09-26 03:30,26,2.0574,2.0576,2.0495,2.0504,197
20181101|2018-09-26 04:00,26,2.0503,2.0509,2.0432,2.0458,697
20181101|2018-09-26 04:30,26,2.0456,2.0473,2.0443,2.0445,281
20181101|2018-09-26 05:00,26,2.0446,2.0491,2.0437,2.0468,270
20181101|2018-09-26 05:30,26,2.0467,2.047,2.0444,2.0444,144
20181101|2018-09-26 06:00,26,2.0438,2.0457,2.0431,2.0438,323
20181101|2018-09-26 06:30,26,2.0436,2.0446,2.0367,2.0378,790
20181101|2018-09-26 07:00,26,2.0379,2.0411,2.0367,2.0409,902
20181101|2018-09-26 07:30,26,2.0411,2.0424,2.0393,2.0397,723
20181101|2018-09-26 08:00,26,2.0393,2.0437,2.0387,2.0424,2453
20181101|2018-09-26 08:30,26,2.0424,2.0438,2.0365,2.0417,2241
20181101|2018-09-26 09:00,26,2.0416,2.0434,2.0376,2.0417,1432
20181101|2018-09-26 09:30,26,2.0414,2.0547,2.0382,2.0492,4477
20181101|2018-09-26 10:00,26,2.0489,2.0498,2.0388,2.0464,2536
20181101|2018-09-26 10:30,26,2.0465,2.0486,2.0445,2.0472,2134
20181101|2018-09-26 11:00,26,2.0473,2.0534,2.0473,2.0529,1423
20181101|2018-09-26 11:30,26,2.0531,2.0553,2.05,2.0534,1363
20181101|2018-09-26 12:00,26,2.0536,2.0546,2.05,2.0505,848
20181101|2018-09-26 12:30,26,2.0505,2.0505,2.0412,2.0416,1051
20181101|2018-09-26 13:00,26,2.042,2.05,2.0418,2.0453,2432
20181101|2018-09-26 13:30,26,2.0455,2.0476,2.0446,2.0455,705
20181101|2018-09-26 14:00,26,2.0455,2.0456,2.0443,2.0455,157
20181101|2018-09-26 14:30,26,2.0455,2.046,2.0438,2.0438,234
20181101|2018-09-26 15:00,26,2.0438,2.0561,2.0438,2.0529,463
20181101|2018-09-26 15:30,26,2.0528,2.0556,2.0513,2.054,147
20181101|2018-09-26 17:00,27,2.057,2.0586,2.0546,2.0572,86
20181101|2018-09-26 17:30,27,2.0564,2.0577,2.0563,2.0577,15
20181101|2018-09-26 18:00,27,2.0573,2.0583,2.0571,2.0583,25
20181101|2018-09-26 18:30,27,2.0582,2.0583,2.0576,2.0576,26
20181101|2018-09-26 19:00,27,2.0582,2.0713,2.0579,2.067,477
20181101|2018-09-26 19:30,27,2.0673,2.0673,2.0633,2.064,57
20181101|2018-09-26 20:00,27,2.0634,2.0675,2.0634,2.067,32
20181101|2018-09-26 20:30,27,2.068,2.0689,2.0665,2.0689,22
20181101|2018-09-26 21:00,27,2.069,2.069,2.0672,2.068,36
20181101|2018-09-26 21:30,27,2.068,2.069,2.0679,2.068,30
20181101|2018-09-26 22:00,27,2.0679,2.0679,2.067,2.0678,27
20181101|2018-09-26 22:30,27,2.067,2.067,2.065,2.065,19
20181101|2018-09-26 23:00,27,2.0653,2.0653,2.064,2.0641,31
20181101|2018-09-26 23:30,27,2.0643,2.0651,2.0641,2.0647,23
20181101|2018-09-27 00:00,27,2.0644,2.065,2.0626,2.0629,35
20181101|2018-09-27 00:30,27,2.0626,2.0627,2.0614,2.0621,44
20181101|2018-09-27 01:00,27,2.0631,2.0666,2.0626,2.0658,60
20181101|2018-09-27 01:30,27,2.0657,2.0676,2.0647,2.0647,43
20181101|2018-09-27 02:00,27,2.0653,2.0678,2.0642,2.0675,138
20181101|2018-09-27 02:30,27,2.0678,2.0679,2.0651,2.0667,108
20181101|2018-09-27 03:00,27,2.0678,2.0724,2.0663,2.0708,490
20181101|2018-09-27 03:30,27,2.0706,2.0732,2.0598,2.0635,429
20181101|2018-09-27 04:00,27,2.0624,2.0628,2.0576,2.059,227
20181101|2018-09-27 04:30,27,2.0586,2.061,2.0579,2.0603,155
20181101|2018-09-27 05:00,27,2.0607,2.0649,2.0605,2.0623,168
20181101|2018-09-27 05:30,27,2.0622,2.064,2.0611,2.0633,236
20181101|2018-09-27 06:00,27,2.0634,2.0641,2.0592,2.0598,154
20181101|2018-09-27 06:30,27,2.06,2.0626,2.0599,2.0615,174
20181101|2018-09-27 07:00,27,2.0619,2.0648,2.0617,2.0642,377
20181101|2018-09-27 07:30,27,2.0645,2.0675,2.0603,2.0632,745
20181101|2018-09-27 08:00,27,2.0633,2.0649,2.0576,2.0579,1877
20181101|2018-09-27 08:30,27,2.0581,2.0585,2.0455,2.049,2339
20181101|2018-09-27 09:00,27,2.0489,2.0557,2.046,2.0542,1810
20181101|2018-09-27 09:30,27,2.0543,2.0571,2.0489,2.0497,1575
20181101|2018-09-27 10:00,27,2.05,2.0552,2.0476,2.0533,1506
20181101|2018-09-27 10:30,27,2.053,2.058,2.0522,2.0566,1246
20181101|2018-09-27 11:00,27,2.0568,2.0584,2.0536,2.0551,1060
20181101|2018-09-27 11:30,27,2.0551,2.0558,2.0532,2.0535,694
20181101|2018-09-27 12:00,27,2.0535,2.055,2.0517,2.0547,846
20181101|2018-09-27 12:30,27,2.0549,2.0642,2.0542,2.0633,1904
20181101|2018-09-27 13:00,27,2.0634,2.0697,2.0602,2.0693,5005
20181101|2018-09-27 13:30,27,2.0691,2.0707,2.0667,2.0694,1278
20181101|2018-09-27 14:00,27,2.0691,2.0705,2.0689,2.0695,292
20181101|2018-09-27 14:30,27,2.0694,2.0704,2.069,2.0696,136
20181101|2018-09-27 15:00,27,2.0697,2.07,2.0671,2.0679,452
20181101|2018-09-27 15:30,27,2.0678,2.0701,2.0667,2.0697,185
20181101|2018-09-27 17:00,28,2.0715,2.0715,2.0685,2.07,65
20181101|2018-09-27 17:30,28,2.0701,2.0701,2.0694,2.0701,76
20181101|2018-09-27 18:00,28,2.0701,2.0701,2.0687,2.0689,18
20181101|2018-09-27 18:30,28,2.0692,2.07,2.0688,2.0688,25
20181101|2018-09-27 19:00,28,2.0694,2.0705,2.0675,2.0679,93
20181101|2018-09-27 19:30,28,2.0677,2.0686,2.0673,2.0686,18
20181101|2018-09-27 20:00,28,2.069,2.0725,2.0688,2.0725,60
20181101|2018-09-27 20:30,28,2.0722,2.0742,2.0717,2.0735,85
20181101|2018-09-27 21:00,28,2.0733,2.074,2.0697,2.0711,111
20181101|2018-09-27 21:30,28,2.071,2.071,2.0677,2.0677,128
20181101|2018-09-27 22:00,28,2.0673,2.0686,2.0672,2.068,28
20181101|2018-09-27 22:30,28,2.068,2.0692,2.0674,2.0692,34
20181101|2018-09-27 23:00,28,2.069,2.0691,2.0684,2.0691,12
20181101|2018-09-27 23:30,28,2.0691,2.0691,2.0679,2.0686,46
20181101|2018-09-28 00:00,28,2.0689,2.0698,2.0681,2.0694,26
20181101|2018-09-28 00:30,28,2.0693,2.0718,2.0693,2.0711,69
20181101|2018-09-28 01:00,28,2.0715,2.0716,2.0695,2.0707,92
20181101|2018-09-28 01:30,28,2.071,2.071,2.0679,2.0708,87
20181101|2018-09-28 02:00,28,2.0711,2.0725,2.0691,2.0715,128
20181101|2018-09-28 02:30,28,2.0714,2.0725,2.0683,2.0693,339
20181101|2018-09-28 03:00,28,2.0697,2.0703,2.0638,2.0656,602
20181101|2018-09-28 03:30,28,2.0652,2.0667,2.0639,2.0649,543
20181101|2018-09-28 04:00,28,2.0649,2.0737,2.0636,2.0732,396
20181101|2018-09-28 04:30,28,2.0735,2.0736,2.0692,2.0704,216
20181101|2018-09-28 05:00,28,2.0712,2.0719,2.0654,2.0679,291
20181101|2018-09-28 05:30,28,2.0677,2.0695,2.0663,2.0692,161
20181101|2018-09-28 06:00,28,2.0693,2.0734,2.068,2.0727,428
20181101|2018-09-28 06:30,28,2.0729,2.0733,2.0703,2.072,177
20181101|2018-09-28 07:00,28,2.0711,2.0724,2.0658,2.0686,710
20181101|2018-09-28 07:30,28,2.0687,2.074,2.068,2.0726,899
20181101|2018-09-28 08:00,28,2.0728,2.0771,2.0678,2.0755,2137
20181101|2018-09-28 08:30,28,2.0756,2.0846,2.075,2.0835,3443
20181101|2018-09-28 09:00,28,2.0832,2.1,2.0825,2.0966,4032
20181101|2018-09-28 09:30,28,2.0967,2.101,2.0913,2.0973,3281
20181101|2018-09-28 10:00,28,2.0974,2.1031,2.0946,2.099,2418
20181101|2018-09-28 10:30,28,2.0994,2.1061,2.097,2.1051,2253
20181101|2018-09-28 11:00,28,2.1052,2.1074,2.0993,2.1023,1844
20181101|2018-09-28 11:30,28,2.1023,2.1074,2.0972,2.106,1663
20181101|2018-09-28 12:00,28,2.1062,2.1062,2.0974,2.0991,1630
20181101|2018-09-28 12:30,28,2.0988,2.0989,2.0914,2.0932,2693
20181101|2018-09-28 13:00,28,2.0932,2.0975,2.0839,2.0843,7158
20181101|2018-09-28 13:30,28,2.0844,2.0871,2.0835,2.086,1213
20181101|2018-09-28 14:00,28,2.086,2.0884,2.0855,2.088,426
20181101|2018-09-28 14:30,28,2.0877,2.0888,2.086,2.0883,287
20181101|2018-09-28 15:00,28,2.0884,2.0913,2.0874,2.0912,138
20181101|2018-09-28 15:30,28,2.0909,2.092,2.0892,2.0893,114
20181101|2018-09-30 17:00,1,2.0908,2.0935,2.087,2.0915,174
20181101|2018-09-30 17:30,1,2.0915,2.0925,2.0913,2.0918,22
20181101|2018-09-30 18:00,1,2.0915,2.0944,2.0905,2.0944,61
20181101|2018-09-30 18:30,1,2.0941,2.0942,2.0927,2.0927,10
20181101|2018-09-30 19:00,1,2.0936,2.0937,2.0909,2.0919,29
20181101|2018-09-30 19:30,1,2.0917,2.0933,2.0913,2.0922,13
20181101|2018-09-30 20:00,1,2.0929,2.0929,2.09,2.09,20
20181101|2018-09-30 20:30,1,2.09,2.0913,2.089,2.0913,36
20181101|2018-09-30 21:00,1,2.0916,2.0975,2.0916,2.0975,82
20181101|2018-09-30 21:30,1,2.0976,2.0986,2.0961,2.0965,38
20181101|2018-09-30 22:00,1,2.0965,2.097,2.096,2.0963,10
20181101|2018-09-30 22:30,1,2.0967,2.0968,2.0962,2.0966,7
20181101|2018-09-30 23:00,1,2.0967,2.0969,2.0959,2.0968,13
20181101|2018-09-30 23:30,1,2.0968,2.0968,2.0952,2.0956,23
20181101|2018-10-01 00:00,1,2.0953,2.0959,2.095,2.0956,14
20181101|2018-10-01 00:30,1,2.0957,2.0979,2.0955,2.0969,40
20181101|2018-10-01 01:00,1,2.0972,2.0999,2.0969,2.0974,79
20181101|2018-10-01 01:30,1,2.0964,2.0965,2.0922,2.0927,46
20181101|2018-10-01 02:00,1,2.0924,2.0924,2.0872,2.089,147
20181101|2018-10-01 02:30,1,2.0889,2.0919,2.0882,2.0888,204
20181101|2018-10-01 03:00,1,2.089,2.0919,2.0862,2.0892,571
20181101|2018-10-01 03:30,1,2.0905,2.094,2.0899,2.0927,229
20181101|2018-10-01 04:00,1,2.0924,2.0959,2.09,2.0959,270
20181101|2018-10-01 04:30,1,2.0958,2.0995,2.094,2.0964,188
20181101|2018-10-01 05:00,1,2.0966,2.0982,2.0902,2.0907,282
20181101|2018-10-01 05:30,1,2.0908,2.0916,2.0893,2.091,166
20181101|2018-10-01 06:00,1,2.0907,2.0921,2.0886,2.0896,150
20181101|2018-10-01 06:30,1,2.0892,2.0904,2.0852,2.0861,254
20181101|2018-10-01 07:00,1,2.0861,2.0925,2.0861,2.0894,546
20181101|2018-10-01 07:30,1,2.0899,2.0912,2.0844,2.0851,1208
20181101|2018-10-01 08:00,1,2.085,2.0923,2.0791,2.0889,2956
20181101|2018-10-01 08:30,1,2.0887,2.0923,2.0832,2.0898,2798
20181101|2018-10-01 09:00,1,2.09,2.1025,2.0878,2.0963,2751
20181101|2018-10-01 09:30,1,2.0959,2.0965,2.088,2.0942,2027
20181101|2018-10-01 10:00,1,2.0941,2.1151,2.0932,2.1132,3424
20181101|2018-10-01 10:30,1,2.1129,2.1263,2.1093,2.1165,2888
20181101|2018-10-01 11:00,1,2.117,2.1174,2.1114,2.1142,1277
20181101|2018-10-01 11:30,1,2.1143,2.1153,2.1105,2.1117,1043
20181101|2018-10-01 12:00,1,2.1114,2.1176,2.1104,2.1162,1315
20181101|2018-10-01 12:30,1,2.1162,2.1233,2.1132,2.1221,1658
20181101|2018-10-01 13:00,1,2.1222,2.1299,2.1193,2.1288,3529
20181101|2018-10-01 13:30,1,2.1286,2.1384,2.1268,2.1327,1390
20181101|2018-10-01 14:00,1,2.1329,2.136,2.1308,2.1339,432
20181101|2018-10-01 14:30,1,2.1342,2.1346,2.1303,2.1314,274
20181101|2018-10-01 15:00,1,2.1309,2.1324,2.1303,2.1321,80
20181101|2018-10-01 15:30,1,2.1325,2.1344,2.1291,2.1321,243
20181101|2018-10-01 17:00,2,2.1335,2.1335,2.1295,2.131,72
20181101|2018-10-01 17:30,2,2.1316,2.132,2.1308,2.1316,26
20181101|2018-10-01 18:00,2,2.1316,2.1319,2.1307,2.1318,31
20181101|2018-10-01 18:30,2,2.1322,2.1322,2.13,2.1322,30
20181101|2018-10-01 19:00,2,2.1315,2.132,2.1276,2.1285,154
20181101|2018-10-01 19:30,2,2.128,2.1312,2.128,2.1308,25
20181101|2018-10-01 20:00,2,2.1313,2.1326,2.1303,2.1315,46
20181101|2018-10-01 20:30,2,2.1301,2.131,2.1287,2.1294,51
20181101|2018-10-01 21:00,2,2.1301,2.1301,2.1279,2.128,24
20181101|2018-10-01 21:30,2,2.1288,2.1303,2.1288,2.1291,19
20181101|2018-10-01 22:00,2,2.1294,2.1299,2.129,2.1298,18
20181101|2018-10-01 22:30,2,2.13,2.1307,2.1298,2.1302,8
20181101|2018-10-01 23:00,2,2.1303,2.1307,2.1302,2.1306,7
20181101|2018-10-01 23:30,2,2.1306,2.1307,2.1301,2.1304,9
20181101|2018-10-02 00:00,2,2.1298,2.1335,2.1298,2.133,12
20181101|2018-10-02 00:30,2,2.1323,2.1328,2.1313,2.1326,24
20181101|2018-10-02 01:00,2,2.1325,2.1369,2.132,2.1367,77
20181101|2018-10-02 01:30,2,2.1363,2.1373,2.1326,2.1342,57
20181101|2018-10-02 02:00,2,2.1338,2.1341,2.1304,2.1312,152
20181101|2018-10-02 02:30,2,2.1318,2.1318,2.1261,2.1262,378
20181101|2018-10-02 03:00,2,2.1265,2.1285,2.124,2.1281,357
20181101|2018-10-02 03:30,2,2.1285,2.131,2.1243,2.1249,414
20181101|2018-10-02 04:00,2,2.1249,2.1264,2.1219,2.1231,820
20181101|2018-10-02 04:30,2,2.1231,2.1257,2.1188,2.122,562
20181101|2018-10-02 05:00,2,2.1224,2.1245,2.1192,2.1233,388
20181101|2018-10-02 05:30,2,2.1229,2.1271,2.1226,2.1258,323
20181101|2018-10-02 06:00,2,2.1258,2.1278,2.1229,2.1269,237
20181101|2018-10-02 06:30,2,2.127,2.13,2.1238,2.1238,385
20181101|2018-10-02 07:00,2,2.1235,2.1248,2.121,2.1246,626
20181101|2018-10-02 07:30,2,2.1251,2.1286,2.1221,2.1286,875
20181101|2018-10-02 08:00,2,2.1285,2.1292,2.1249,2.1284,1868
20181101|2018-10-02 08:30,2,2.1283,2.1305,2.1235,2.1246,2207
20181101|2018-10-02 09:00,2,2.1246,2.1297,2.1224,2.1247,2066
20181101|2018-10-02 09:30,2,2.1247,2.1273,2.1171,2.1201,2207
20181101|2018-10-02 10:00,2,2.1201,2.1339,2.1199,2.1327,1785
20181101|2018-10-02 10:30,2,2.1325,2.1337,2.1247,2.1267,2167
20181101|2018-10-02 11:00,2,2.127,2.1278,2.123,2.1266,1012
20181101|2018-10-02 11:30,2,2.1267,2.1279,2.1218,2.1225,1001
20181101|2018-10-02 12:00,2,2.1227,2.1253,2.1201,2.1242,1131
20181101|2018-10-02 12:30,2,2.1242,2.1249,2.1197,2.12,991
20181101|2018-10-02 13:00,2,2.1201,2.1285,2.1176,2.1263,3049
20181101|2018-10-02 13:30,2,2.1262,2.1264,2.1215,2.1217,776
20181101|2018-10-02 14:00,2,2.1216,2.1223,2.1198,2.122,285
20181101|2018-10-02 14:30,2,2.1223,2.1245,2.1217,2.1223,285
20181101|2018-10-02 15:00,2,2.1222,2.1229,2.1213,2.1225,60
20181101|2018-10-02 15:30,2,2.1229,2.1293,2.1229,2.1267,679
20181101|2018-10-02 17:00,3,2.1273,2.1295,2.1268,2.1294,64
20181101|2018-10-02 17:30,3,2.1287,2.1298,2.1282,2.1282,33
20181101|2018-10-02 18:30,3,2.1289,2.1294,2.1289,2.1291,10
20181101|2018-10-02 19:00,3,2.1288,2.13,2.1275,2.1275,48
20181101|2018-10-02 19:30,3,2.1271,2.1275,2.1269,2.1269,16
20181101|2018-10-02 20:00,3,2.1268,2.1275,2.1265,2.1265,18
20181101|2018-10-02 20:30,3,2.1264,2.128,2.1264,2.128,10
20181101|2018-10-02 21:00,3,2.1286,2.1322,2.1279,2.131,51
20181101|2018-10-02 21:30,3,2.1306,2.131,2.1289,2.1289,12
20181101|2018-10-02 22:00,3,2.129,2.129,2.129,2.129,5
20181101|2018-10-02 22:30,3,2.13,2.1305,2.13,2.1305,7
20181101|2018-10-02 23:00,3,2.1282,2.1285,2.1281,2.1285,7
20181101|2018-10-02 23:30,3,2.1293,2.1293,2.1293,2.1293,1
20181101|2018-10-03 00:00,3,2.1293,2.1302,2.1293,2.1302,4
20181101|2018-10-03 00:30,3,2.13,2.1311,2.13,2.1308,23
20181101|2018-10-03 01:00,3,2.1312,2.132,2.128,2.1287,99
20181101|2018-10-03 01:30,3,2.1289,2.1305,2.1288,2.1302,27
20181101|2018-10-03 02:00,3,2.1312,2.1351,2.131,2.1321,273
20181101|2018-10-03 02:30,3,2.1317,2.1328,2.1296,2.1319,153
20181101|2018-10-03 03:00,3,2.1318,2.1355,2.1305,2.134,292
20181101|2018-10-03 03:30,3,2.1343,2.1355,2.1313,2.1354,456
20181101|2018-10-03 04:00,3,2.1351,2.1355,2.1281,2.1284,202
20181101|2018-10-03 04:30,3,2.1283,2.1287,2.1236,2.1262,215
20181101|2018-10-03 05:00,3,2.126,2.1263,2.1219,2.1233,356
20181101|2018-10-03 05:30,3,2.1227,2.1259,2.1215,2.1242,237
20181101|2018-10-03 06:00,3,2.1239,2.1243,2.1169,2.1193,394
20181101|2018-10-03 06:30,3,2.1193,2.1235,2.1189,2.1219,191
20181101|2018-10-03 07:00,3,2.1218,2.1251,2.1207,2.1251,450
20181101|2018-10-03 07:30,3,2.1256,2.1271,2.1222,2.127,990
20181101|2018-10-03 08:00,3,2.1267,2.1275,2.1144,2.1154,2025
20181101|2018-10-03 08:30,3,2.1157,2.117,2.1097,2.113,2357
20181101|2018-10-03 09:00,3,2.113,2.1187,2.1128,2.1144,1066
20181101|2018-10-03 09:30,3,2.1147,2.1221,2.0973,2.1166,4500
20181101|2018-10-03 10:00,3,2.1168,2.1317,2.1148,2.1157,2619
20181101|2018-10-03 10:30,3,2.1156,2.1237,2.1112,2.1191,1960
20181101|2018-10-03 11:00,3,2.1191,2.1222,2.1187,2.12,1149
20181101|2018-10-03 11:30,3,2.1201,2.1237,2.1183,2.1235,1044
20181101|2018-10-03 12:00,3,2.1234,2.1346,2.1231,2.1341,1875
20181101|2018-10-03 12:30,3,2.1341,2.15,2.1338,2.1436,2340
20181101|2018-10-03 13:00,3,2.1436,2.1464,2.1357,2.1376,3459
20181101|2018-10-03 13:30,3,2.1378,2.1378,2.1345,2.137,734
20181101|2018-10-03 14:00,3,2.1374,2.1386,2.1357,2.1362,275
20181101|2018-10-03 14:30,3,2.1361,2.1377,2.1316,2.1322,376
20181101|2018-10-03 15:00,3,2.1324,2.1338,2.1309,2.1335,191
20181101|2018-10-03 15:30,3,2.1336,2.1338,2.1312,2.1322,98
20181101|2018-10-03 17:00,4,2.1354,2.136,2.1304,2.1307,122
20181101|2018-10-03 17:30,4,2.1306,2.1308,2.1292,2.1306,62
20181101|2018-10-03 18:00,4,2.1302,2.1302,2.1294,2.1296,21
20181101|2018-10-03 18:30,4,2.1297,2.13,2.1265,2.1269,24
20181101|2018-10-03 19:00,4,2.1269,2.1278,2.1254,2.1272,59
20181101|2018-10-03 19:30,4,2.1272,2.1287,2.1272,2.1279,16
20181101|2018-10-03 20:00,4,2.1281,2.1296,2.1271,2.1273,39
20181101|2018-10-03 20:30,4,2.127,2.1296,2.1264,2.1294,51
20181101|2018-10-03 21:00,4,2.1291,2.1331,2.1286,2.1326,45
20181101|2018-10-03 21:30,4,2.1317,2.132,2.1309,2.1318,36
20181101|2018-10-03 22:00,4,2.1313,2.133,2.1313,2.1316,10
20181101|2018-10-03 22:30,4,2.1324,2.1339,2.1324,2.1339,13
20181101|2018-10-03 23:00,4,2.133,2.1332,2.133,2.1332,5
20181101|2018-10-03 23:30,4,2.1338,2.1338,2.1338,2.1338,1
20181101|2018-10-04 00:00,4,2.1331,2.1331,2.1321,2.1321,4
20181101|2018-10-04 00:30,4,2.1319,2.1325,2.1319,2.1321,6
20181101|2018-10-04 01:00,4,2.1314,2.1314,2.128,2.1282,82
20181101|2018-10-04 01:30,4,2.1284,2.1304,2.1256,2.1298,85
20181101|2018-10-04 02:00,4,2.1302,2.1315,2.1257,2.128,336
20181101|2018-10-04 02:30,4,2.1277,2.1313,2.1265,2.1276,241
20181101|2018-10-04 03:00,4,2.1277,2.1281,2.1223,2.1223,608
20181101|2018-10-04 03:30,4,2.1222,2.1234,2.1181,2.1213,793
20181101|2018-10-04 04:00,4,2.1214,2.1231,2.1167,2.1191,371
20181101|2018-10-04 04:30,4,2.1188,2.1202,2.1157,2.1197,384
20181101|2018-10-04 05:00,4,2.1206,2.1228,2.1197,2.1214,390
20181101|2018-10-04 05:30,4,2.1207,2.1216,2.1174,2.121,347
20181101|2018-10-04 06:00,4,2.121,2.1261,2.1204,2.1236,353
20181101|2018-10-04 06:30,4,2.1233,2.1254,2.1227,2.1234,236
20181101|2018-10-04 07:00,4,2.1235,2.1243,2.1195,2.1199,648
20181101|2018-10-04 07:30,4,2.1196,2.1305,2.1188,2.1285,1185
20181101|2018-10-04 08:00,4,2.1285,2.1299,2.1175,2.1209,1961
20181101|2018-10-04 08:30,4,2.1208,2.1222,2.1139,2.1189,1949
20181101|2018-10-04 09:00,4,2.1181,2.1258,2.1113,2.1255,1267
20181101|2018-10-04 09:30,4,2.1253,2.1255,2.1105,2.1179,1341
20181101|2018-10-04 10:00,4,2.1175,2.1238,2.1104,2.1225,2360
20181101|2018-10-04 10:30,4,2.123,2.1233,2.1085,2.1104,2097
20181101|2018-10-04 11:00,4,2.1108,2.1111,2.1019,2.1027,1394
20181101|2018-10-04 11:30,4,2.1028,2.1078,2.0979,2.1056,1300
20181101|2018-10-04 12:00,4,2.106,2.1072,2.0962,2.0982,1962
20181101|2018-10-04 12:30,4,2.0983,2.0997,2.0825,2.0994,2523
20181101|2018-10-04 13:00,4,2.0992,2.1033,2.0903,2.1026,3767
20181101|2018-10-04 13:30,4,2.1028,2.1055,2.1001,2.1045,1021
20181101|2018-10-04 14:00,4,2.1045,2.1058,2.1024,2.1024,227
20181101|2018-10-04 14:30,4,2.1022,2.1045,2.1015,2.1042,196
20181101|2018-10-04 15:00,4,2.1044,2.105,2.1027,2.1044,66
20181101|2018-10-04 15:30,4,2.1041,2.1087,2.104,2.1086,149
20181101|2018-10-04 17:00,5,2.1105,2.1105,2.1067,2.1072,68
20181101|2018-10-04 17:30,5,2.1073,2.1073,2.1068,2.107,13
20181101|2018-10-04 18:00,5,2.1067,2.1073,2.1067,2.1073,9
20181101|2018-10-04 18:30,5,2.108,2.1122,2.108,2.1114,35
20181101|2018-10-04 19:00,5,2.1114,2.1119,2.1091,2.1109,52
20181101|2018-10-04 19:30,5,2.1101,2.1145,2.1101,2.114,32
20181101|2018-10-04 20:00,5,2.1145,2.1153,2.1131,2.1144,56
20181101|2018-10-04 20:30,5,2.1159,2.1167,2.1149,2.1161,154
20181101|2018-10-04 21:00,5,2.1164,2.1164,2.1141,2.1147,35
20181101|2018-10-04 21:30,5,2.114,2.1143,2.1125,2.1125,25
20181101|2018-10-04 22:00,5,2.1127,2.1127,2.1102,2.1105,30
20181101|2018-10-04 22:30,5,2.1101,2.1117,2.1101,2.1115,15
20181101|2018-10-04 23:00,5,2.1113,2.1114,2.1113,2.1114,4
20181101|2018-10-04 23:30,5,2.111,2.1124,2.111,2.1124,18
20181101|2018-10-05 00:00,5,2.1127,2.114,2.1127,2.114,3
20181101|2018-10-05 00:30,5,2.114,2.114,2.114,2.114,1
20181101|2018-10-05 01:00,5,2.1148,2.1166,2.1143,2.115,97
20181101|2018-10-05 01:30,5,2.115,2.1158,2.1136,2.1148,46
20181101|2018-10-05 02:00,5,2.1151,2.1151,2.1101,2.1127,121
20181101|2018-10-05 02:30,5,2.1131,2.1155,2.1091,2.1095,197
20181101|2018-10-05 03:00,5,2.1095,2.1101,2.1026,2.1058,326
20181101|2018-10-05 03:30,5,2.106,2.1063,2.0972,2.1011,471
20181101|2018-10-05 04:00,5,2.1007,2.1131,2.099,2.1106,363
20181101|2018-10-05 04:30,5,2.1106,2.1127,2.1081,2.11,238
20181101|2018-10-05 05:00,5,2.1102,2.1117,2.1036,2.1042,172
20181101|2018-10-05 05:30,5,2.1044,2.1075,2.101,2.101,350
20181101|2018-10-05 06:00,5,2.1009,2.1016,2.0939,2.0973,425
20181101|2018-10-05 06:30,5,2.0968,2.1037,2.0928,2.1014,297
20181101|2018-10-05 07:00,5,2.1017,2.1067,2.1007,2.1021,582
20181101|2018-10-05 07:30,5,2.103,2.1047,2.0975,2.1027,1172
20181101|2018-10-05 08:00,5,2.1024,2.1055,2.0952,2.0992,2105
20181101|2018-10-05 08:30,5,2.099,2.099,2.0815,2.0918,3063
20181101|2018-10-05 09:00,5,2.0918,2.1021,2.0894,2.0897,2412
20181101|2018-10-05 09:30,5,2.0897,2.1045,2.0892,2.099,2032
20181101|2018-10-05 10:00,5,2.0991,2.1046,2.0938,2.1013,1395
20181101|2018-10-05 10:30,5,2.1007,2.1017,2.0899,2.0904,2047
20181101|2018-10-05 11:00,5,2.0897,2.1007,2.088,2.0988,1251
20181101|2018-10-05 11:30,5,2.0988,2.1101,2.0977,2.1054,1772
20181101|2018-10-05 12:00,5,2.1058,2.1066,2.0972,2.0977,1606
20181101|2018-10-05 12:30,5,2.0975,2.099,2.0919,2.0936,2089
20181101|2018-10-05 13:00,5,2.0939,2.0944,2.084,2.0843,3679
20181101|2018-10-05 13:30,5,2.0846,2.0881,2.0801,2.0845,1208
20181101|2018-10-05 14:00,5,2.0848,2.0854,2.0825,2.083,297
20181101|2018-10-05 14:30,5,2.0827,2.0861,2.0826,2.0858,375
20181101|2018-10-05 15:00,5,2.0855,2.0862,2.0847,2.0847,106
20181101|2018-10-05 15:30,5,2.0848,2.0876,2.0825,2.0876,102
20181101|2018-10-07 17:00,8,2.0876,2.0948,2.0724,2.0767,337
20181101|2018-10-07 17:30,8,2.0756,2.0757,2.0667,2.0743,184
20181101|2018-10-07 18:00,8,2.0737,2.0756,2.0729,2.0746,124
20181101|2018-10-07 18:30,8,2.075,2.0752,2.07,2.0718,76
20181101|2018-10-07 19:00,8,2.071,2.0738,2.0697,2.0738,31
20181101|2018-10-07 19:30,8,2.073,2.0737,2.069,2.069,23
20181101|2018-10-07 20:00,8,2.0689,2.0731,2.0662,2.07,104
20181101|2018-10-07 20:30,8,2.0682,2.0691,2.0673,2.0689,13
20181101|2018-10-07 21:00,8,2.0675,2.0683,2.0669,2.0677,29
20181101|2018-10-07 21:30,8,2.0682,2.0686,2.0674,2.0678,38
20181101|2018-10-07 22:00,8,2.068,2.0704,2.0673,2.069,42
20181101|2018-10-07 22:30,8,2.0691,2.0711,2.0691,2.0705,14
20181101|2018-10-07 23:00,8,2.0708,2.0718,2.0705,2.0718,13
20181101|2018-10-07 23:30,8,2.072,2.072,2.0702,2.0702,22
20181101|2018-10-08 00:00,8,2.0693,2.0708,2.0691,2.0705,9
20181101|2018-10-08 00:30,8,2.0691,2.0711,2.0691,2.0701,28
20181101|2018-10-08 01:00,8,2.072,2.0736,2.0715,2.072,34
20181101|2018-10-08 01:30,8,2.071,2.0743,2.0707,2.0732,29
20181101|2018-10-08 02:00,8,2.0734,2.0745,2.0687,2.0698,160
20181101|2018-10-08 02:30,8,2.0692,2.0718,2.0614,2.0623,264
20181101|2018-10-08 03:00,8,2.0622,2.0639,2.0547,2.055,503
20181101|2018-10-08 03:30,8,2.0557,2.0588,2.0541,2.0552,325
20181101|2018-10-08 04:00,8,2.0553,2.0618,2.0553,2.0585,213
20181101|2018-10-08 04:30,8,2.0585,2.0609,2.0554,2.0597,144
20181101|2018-10-08 05:00,8,2.0607,2.0629,2.05,2.0501,334
20181101|2018-10-08 05:30,8,2.0501,2.0557,2.0484,2.0541,218
20181101|2018-10-08 06:00,8,2.0538,2.0553,2.0519,2.0537,312
20181101|2018-10-08 06:30,8,2.0533,2.0583,2.0529,2.0579,190
20181101|2018-10-08 07:00,8,2.0576,2.0612,2.0564,2.0598,536
20181101|2018-10-08 07:30,8,2.0599,2.06,2.0511,2.0564,582
20181101|2018-10-08 08:00,8,2.0566,2.0685,2.0544,2.0685,2047
20181101|2018-10-08 08:30,8,2.0686,2.087,2.0616,2.0865,3138
20181101|2018-10-08 09:00,8,2.0867,2.0928,2.0778,2.0789,4295
20181101|2018-10-08 09:30,8,2.0788,2.085,2.0744,2.0815,1734
20181101|2018-10-08 10:00,8,2.0816,2.0871,2.0767,2.0856,1790
20181101|2018-10-08 10:30,8,2.0857,2.0879,2.0806,2.0824,1038
20181101|2018-10-08 11:00,8,2.0822,2.0826,2.0755,2.0777,1672
20181101|2018-10-08 11:30,8,2.0775,2.0815,2.0767,2.0775,880
20181101|2018-10-08 12:00,8,2.0774,2.0844,2.0774,2.0834,854
20181101|2018-10-08 12:30,8,2.0835,2.094,2.0829,2.0916,1557
20181101|2018-10-08 13:00,8,2.0912,2.0973,2.089,2.091,3522
20181101|2018-10-08 13:30,8,2.0911,2.0926,2.084,2.0852,902
20181101|2018-10-08 14:00,8,2.0849,2.0868,2.0825,2.0868,331
20181101|2018-10-08 14:30,8,2.0868,2.088,2.0861,2.0871,273
20181101|2018-10-08 15:00,8,2.0874,2.089,2.0871,2.0875,150
20181101|2018-10-08 15:30,8,2.0874,2.0879,2.0851,2.0856,177
20181101|2018-10-08 17:00,9,2.0841,2.087,2.084,2.0866,84
20181101|2018-10-08 17:30,9,2.0861,2.0861,2.0857,2.0861,18
20181101|2018-10-08 18:30,9,2.0858,2.0872,2.0854,2.0867,24
20181101|2018-10-08 19:00,9,2.0866,2.0891,2.084,2.084,88
20181101|2018-10-08 19:30,9,2.0844,2.0844,2.0805,2.0823,131
20181101|2018-10-08 20:00,9,2.0828,2.0864,2.0827,2.0859,35
20181101|2018-10-08 20:30,9,2.0857,2.087,2.0844,2.0865,17
20181101|2018-10-08 21:00,9,2.0864,2.0905,2.0862,2.0901,79
20181101|2018-10-08 21:30,9,2.09,2.0932,2.0897,2.0927,81
20181101|2018-10-08 22:00,9,2.0926,2.0956,2.0917,2.0944,149
20181101|2018-10-08 22:30,9,2.0944,2.0948,2.0905,2.0933,67
20181101|2018-10-08 23:00,9,2.0925,2.0934,2.0919,2.0934,28
20181101|2018-10-08 23:30,9,2.0931,2.0936,2.0931,2.0936,8
20181101|2018-10-09 00:00,9,2.0921,2.0921,2.0909,2.0911,6
20181101|2018-10-09 00:30,9,2.0908,2.0939,2.0903,2.0904,30
20181101|2018-10-09 01:00,9,2.0915,2.092,2.0884,2.091,99
20181101|2018-10-09 01:30,9,2.0915,2.0964,2.0886,2.0961,187
20181101|2018-10-09 02:00,9,2.0959,2.097,2.0934,2.0938,231
20181101|2018-10-09 02:30,9,2.0936,2.0938,2.0897,2.0908,248
20181101|2018-10-09 03:00,9,2.0904,2.0905,2.0848,2.0876,529
20181101|2018-10-09 03:30,9,2.0874,2.0965,2.0862,2.0959,314
20181101|2018-10-09 04:00,9,2.0961,2.0998,2.091,2.0977,735
20181101|2018-10-09 04:30,9,2.0976,2.0983,2.0924,2.0962,281
20181101|2018-10-09 05:00,9,2.096,2.097,2.0919,2.0953,240
20181101|2018-10-09 05:30,9,2.0941,2.0991,2.0933,2.0938,286
20181101|2018-10-09 06:00,9,2.0939,2.0944,2.0898,2.0901,217
20181101|2018-10-09 06:30,9,2.0904,2.0904,2.0863,2.0876,371
20181101|2018-10-09 07:00,9,2.0872,2.0907,2.0849,2.0872,607
20181101|2018-10-09 07:30,9,2.0873,2.092,2.0861,2.091,717
20181101|2018-10-09 08:00,9,2.0912,2.0922,2.079,2.0834,1933
20181101|2018-10-09 08:30,9,2.0832,2.0844,2.0735,2.0764,2321
20181101|2018-10-09 09:00,9,2.0766,2.0766,2.0584,2.0632,3815
20181101|2018-10-09 09:30,9,2.063,2.0821,2.0628,2.0791,2209
20181101|2018-10-09 10:00,9,2.0795,2.0885,2.0778,2.0821,2411
20181101|2018-10-09 10:30,9,2.0818,2.0861,2.08,2.0833,2164
20181101|2018-10-09 11:00,9,2.0833,2.0835,2.0771,2.079,1281
20181101|2018-10-09 11:30,9,2.0793,2.0809,2.0758,2.0766,1105
20181101|2018-10-09 12:00,9,2.0764,2.0808,2.0751,2.0798,1134
20181101|2018-10-09 12:30,9,2.08,2.0915,2.0798,2.0847,1973
20181101|2018-10-09 13:00,9,2.0849,2.0852,2.0758,2.0775,2554
20181101|2018-10-09 13:30,9,2.0766,2.0791,2.072,2.0732,893
20181101|2018-10-09 14:00,9,2.0728,2.0731,2.0685,2.0708,488
20181101|2018-10-09 14:30,9,2.0707,2.0748,2.0706,2.0745,446
20181101|2018-10-09 15:00,9,2.0745,2.075,2.0689,2.0708,274
20181101|2018-10-09 15:30,9,2.0706,2.0725,2.0705,2.071,79
20181101|2018-10-09 17:00,10,2.07,2.0726,2.07,2.0721,27
20181101|2018-10-09 17:30,10,2.0722,2.0722,2.0719,2.0722,22
20181101|2018-10-09 18:00,10,2.0716,2.0716,2.0714,2.0714,2
20181101|2018-10-09 18:30,10,2.0721,2.0722,2.0717,2.0717,5
20181101|2018-10-09 19:00,10,2.0722,2.0748,2.0722,2.0732,28
20181101|2018-10-09 19:30,10,2.0743,2.0751,2.0743,2.0751,16
20181101|2018-10-09 20:00,10,2.0747,2.0747,2.0705,2.0719,18
20181101|2018-10-09 20:30,10,2.0718,2.0721,2.071,2.072,10
20181101|2018-10-09 21:00,10,2.0705,2.0712,2.0688,2.0691,15
20181101|2018-10-09 21:30,10,2.0694,2.0694,2.0651,2.0678,38
20181101|2018-10-09 22:00,10,2.0678,2.0685,2.067,2.0685,14
20181101|2018-10-09 22:30,10,2.0676,2.0693,2.0676,2.0686,30
20181101|2018-10-09 23:00,10,2.0691,2.0691,2.0688,2.0688,3
20181101|2018-10-09 23:30,10,2.0685,2.0685,2.0674,2.0674,66
20181101|2018-10-10 00:00,10,2.0674,2.0691,2.0662,2.0688,23
20181101|2018-10-10 00:30,10,2.0687,2.0695,2.0687,2.0692,10
20181101|2018-10-10 01:00,10,2.0704,2.0717,2.0694,2.0717,9
20181101|2018-10-10 01:30,10,2.0722,2.0755,2.0718,2.0751,116
20181101|2018-10-10 02:00,10,2.0735,2.0746,2.0701,2.0707,109
20181101|2018-10-10 02:30,10,2.0703,2.0705,2.0667,2.0687,146
20181101|2018-10-10 03:00,10,2.0685,2.0733,2.0674,2.0698,320
20181101|2018-10-10 03:30,10,2.0693,2.0736,2.0685,2.0727,229
20181101|2018-10-10 04:00,10,2.0725,2.0757,2.0718,2.0753,149
20181101|2018-10-10 04:30,10,2.0749,2.0823,2.0749,2.08,348
20181101|2018-10-10 05:00,10,2.0798,2.0808,2.0755,2.0793,168
20181101|2018-10-10 05:30,10,2.0793,2.0806,2.0765,2.0769,142
20181101|2018-10-10 06:00,10,2.0765,2.0843,2.0726,2.0839,388
20181101|2018-10-10 06:30,10,2.0839,2.0844,2.0781,2.0786,350
20181101|2018-10-10 07:00,10,2.0784,2.0796,2.0733,2.0767,403
20181101|2018-10-10 07:30,10,2.0776,2.0783,2.0714,2.0736,575
20181101|2018-10-10 08:00,10,2.0738,2.0764,2.0666,2.0701,1907
20181101|2018-10-10 08:30,10,2.07,2.0707,2.0536,2.0538,2460
20181101|2018-10-10 09:00,10,2.0539,2.0569,2.0396,2.0426,2599
20181101|2018-10-10 09:30,10,2.0433,2.0493,2.0271,2.03,3022
20181101|2018-10-10 10:00,10,2.03,2.0309,2.0143,2.0236,2962
20181101|2018-10-10 10:30,10,2.0231,2.0262,2.0181,2.0189,1865
20181101|2018-10-10 11:00,10,2.0187,2.0317,2.0135,2.03,2289
20181101|2018-10-10 11:30,10,2.0299,2.0351,2.0281,2.0344,1600
20181101|2018-10-10 12:00,10,2.0349,2.0356,2.0268,2.0297,1201
20181101|2018-10-10 12:30,10,2.0298,2.032,2.0206,2.021,1301
20181101|2018-10-10 13:00,10,2.0216,2.0239,2.0143,2.0208,2475
20181101|2018-10-10 13:30,10,2.0205,2.0232,2.018,2.0201,510
20181101|2018-10-10 14:00,10,2.0203,2.0203,2.014,2.0179,249
20181101|2018-10-10 14:30,10,2.0177,2.0193,2.0142,2.0159,432
20181101|2018-10-10 15:00,10,2.0161,2.0179,2.0154,2.0171,133
20181101|2018-10-10 15:30,10,2.0164,2.0171,1.9904,1.9955,1079
20181101|2018-10-10 17:00,11,1.998,2.0014,1.9924,1.9987,106
20181101|2018-10-10 17:30,11,1.9988,1.9997,1.9972,1.9972,27
20181101|2018-10-10 18:00,11,1.9973,1.998,1.9957,1.9974,44
20181101|2018-10-10 18:30,11,1.9959,1.9964,1.9943,1.9943,32
20181101|2018-10-10 19:00,11,1.9957,1.9989,1.994,1.995,280
20181101|2018-10-10 19:30,11,1.9956,1.9969,1.9936,1.9969,45
20181101|2018-10-10 20:00,11,1.997,1.9972,1.9929,1.9955,162
20181101|2018-10-10 20:30,11,1.9947,1.9949,1.9875,1.9877,136
20181101|2018-10-10 21:00,11,1.9878,1.9891,1.9834,1.9879,226
20181101|2018-10-10 21:30,11,1.9882,1.9891,1.9821,1.9833,87
20181101|2018-10-10 22:00,11,1.9828,1.9838,1.9817,1.982,35
20181101|2018-10-10 22:30,11,1.9825,1.9842,1.9813,1.9838,56
20181101|2018-10-10 23:00,11,1.9836,1.9855,1.9808,1.9851,86
20181101|2018-10-10 23:30,11,1.9843,1.985,1.9827,1.9847,30
20181101|2018-10-11 00:00,11,1.9851,1.9867,1.9813,1.9825,52
20181101|2018-10-11 00:30,11,1.9836,1.9887,1.9836,1.9855,58
20181101|2018-10-11 01:00,11,1.9879,1.9909,1.9873,1.9873,104
20181101|2018-10-11 01:30,11,1.9882,1.9953,1.9881,1.9923,122
20181101|2018-10-11 02:00,11,1.9928,1.9995,1.9902,1.9986,171
20181101|2018-10-11 02:30,11,1.9987,1.9999,1.9862,1.9862,256
20181101|2018-10-11 03:00,11,1.9867,1.9916,1.984,1.9882,534
20181101|2018-10-11 03:30,11,1.9883,1.9908,1.9787,1.9797,719
20181101|2018-10-11 04:00,11,1.9791,1.9798,1.97,1.9761,468
20181101|2018-10-11 04:30,11,1.9761,1.9835,1.9746,1.9835,297
20181101|2018-10-11 05:00,11,1.9844,1.985,1.9717,1.9761,327
20181101|2018-10-11 05:30,11,1.9759,1.978,1.9708,1.9758,422
20181101|2018-10-11 06:00,11,1.9761,1.9801,1.9761,1.9778,306
20181101|2018-10-11 06:30,11,1.9777,1.9815,1.9731,1.9811,385
20181101|2018-10-11 07:00,11,1.9815,1.9865,1.9814,1.9824,755
20181101|2018-10-11 07:30,11,1.9827,1.9895,1.9815,1.9835,1470
20181101|2018-10-11 08:00,11,1.9835,1.9901,1.9774,1.9778,2918
20181101|2018-10-11 08:30,11,1.9777,1.9805,1.9708,1.9798,1909
20181101|2018-10-11 09:00,11,1.9786,1.9788,1.9682,1.9696,1817
20181101|2018-10-11 09:30,11,1.9693,1.9732,1.9631,1.9649,1508
20181101|2018-10-11 10:00,11,1.9649,1.9759,1.9473,1.9537,5005
20181101|2018-10-11 10:30,11,1.9534,1.959,1.9476,1.9584,2313
20181101|2018-10-11 11:00,11,1.9586,1.9616,1.9529,1.9559,2052
20181101|2018-10-11 11:30,11,1.9555,1.9572,1.9483,1.9485,1102
20181101|2018-10-11 12:00,11,1.9486,1.9486,1.9409,1.9419,1563
20181101|2018-10-11 12:30,11,1.9418,1.9426,1.9373,1.9382,1747
20181101|2018-10-11 13:00,11,1.9385,1.9393,1.9298,1.9328,4382
20181101|2018-10-11 13:30,11,1.9326,1.9338,1.9236,1.9281,1526
20181101|2018-10-11 14:00,11,1.928,1.9365,1.9264,1.9337,357
20181101|2018-10-11 14:30,11,1.9338,1.9345,1.9283,1.9283,413
20181101|2018-10-11 15:00,11,1.9282,1.9299,1.9276,1.9288,205
20181101|2018-10-11 15:30,11,1.9289,1.9328,1.9265,1.9325,211
20181101|2018-10-11 17:00,12,1.934,1.9369,1.9295,1.9365,189
20181101|2018-10-11 17:30,12,1.9373,1.9374,1.9344,1.9346,53
20181101|2018-10-11 18:00,12,1.9355,1.937,1.9355,1.9362,43
20181101|2018-10-11 18:30,12,1.9359,1.9359,1.9329,1.9331,29
20181101|2018-10-11 19:00,12,1.9324,1.934,1.93,1.9333,90
20181101|2018-10-11 19:30,12,1.9334,1.9346,1.9326,1.9345,33
20181101|2018-10-11 20:00,12,1.9352,1.9354,1.9328,1.934,30
20181101|2018-10-11 20:30,12,1.9339,1.9364,1.9339,1.9355,29
20181101|2018-10-11 21:00,12,1.9351,1.9378,1.9343,1.9366,94
20181101|2018-10-11 21:30,12,1.9366,1.9375,1.9361,1.9374,33
20181101|2018-10-11 22:00,12,1.9375,1.9388,1.937,1.9387,67
20181101|2018-10-11 22:30,12,1.939,1.9398,1.9386,1.9394,47
20181101|2018-10-11 23:00,12,1.9396,1.9434,1.9394,1.9434,158
20181101|2018-10-11 23:30,12,1.9432,1.9785,1.9423,1.9765,2028
20181101|2018-10-12 00:00,12,1.9762,1.9814,1.9755,1.9808,247
20181101|2018-10-12 00:30,12,1.9799,1.9799,1.9662,1.9664,234
20181101|2018-10-12 01:00,12,1.9675,1.971,1.9668,1.971,70
20181101|2018-10-12 01:30,12,1.9706,1.9739,1.9673,1.9737,108
20181101|2018-10-12 02:00,12,1.974,1.9742,1.9649,1.9674,258
20181101|2018-10-12 02:30,12,1.9664,1.9667,1.9589,1.9593,355
20181101|2018-10-12 03:00,12,1.9596,1.9596,1.952,1.9547,320
20181101|2018-10-12 03:30,12,1.9542,1.9563,1.9484,1.9507,276
20181101|2018-10-12 04:00,12,1.9502,1.9503,1.9466,1.9488,274
20181101|2018-10-12 04:30,12,1.9497,1.9551,1.9497,1.9509,200
20181101|2018-10-12 05:00,12,1.9502,1.951,1.9421,1.9428,267
20181101|2018-10-12 05:30,12,1.9437,1.9514,1.9414,1.9496,234
20181101|2018-10-12 06:00,12,1.9497,1.9551,1.9493,1.9533,216
20181101|2018-10-12 06:30,12,1.9526,1.9537,1.9442,1.9472,215
20181101|2018-10-12 07:00,12,1.9475,1.9562,1.9446,1.9553,698
20181101|2018-10-12 07:30,12,1.9549,1.9593,1.9493,1.9497,1162
20181101|2018-10-12 08:00,12,1.9497,1.9552,1.9446,1.9508,2262
20181101|2018-10-12 08:30,12,1.951,1.9512,1.9401,1.9401,1917
20181101|2018-10-12 09:00,12,1.94,1.9432,1.9319,1.9319,2317
20181101|2018-10-12 09:30,12,1.9321,1.9362,1.9274,1.9339,1775
20181101|2018-10-12 10:00,12,1.9338,1.9389,1.9307,1.9387,2292
20181101|2018-10-12 10:30,12,1.9386,1.9393,1.9219,1.9256,2084
20181101|2018-10-12 11:00,12,1.9258,1.9265,1.9148,1.9178,1869
20181101|2018-10-12 11:30,12,1.9177,1.9212,1.9081,1.9179,1462
20181101|2018-10-12 12:00,12,1.9179,1.9278,1.9162,1.927,2130
20181101|2018-10-12 12:30,12,1.927,1.9337,1.9267,1.9315,1697
20181101|2018-10-12 13:00,12,1.9314,1.9447,1.9277,1.9423,4292
20181101|2018-10-12 13:30,12,1.9422,1.9469,1.9406,1.9436,627
20181101|2018-10-12 14:00,12,1.944,1.9513,1.943,1.9495,573
20181101|2018-10-12 14:30,12,1.9492,1.953,1.9451,1.9451,338
20181101|2018-10-12 15:00,12,1.9452,1.9468,1.9435,1.9438,145
20181101|2018-10-12 15:30,12,1.9439,1.9474,1.943,1.9474,88
20181101|2018-10-14 17:00,15,1.9508,1.968,1.948,1.9676,687
20181101|2018-10-14 17:30,15,1.9659,1.968,1.9626,1.9635,83
20181101|2018-10-14 18:00,15,1.9633,1.9642,1.9612,1.9627,12
20181101|2018-10-14 18:30,15,1.9628,1.9659,1.9628,1.9658,58
20181101|2018-10-14 19:00,15,1.9659,1.9674,1.9633,1.9636,53
20181101|2018-10-14 19:30,15,1.9647,1.9647,1.961,1.9626,40
20181101|2018-10-14 20:00,15,1.9615,1.9628,1.9595,1.9612,45
20181101|2018-10-14 20:30,15,1.9605,1.9654,1.9602,1.9653,84
20181101|2018-10-14 21:00,15,1.9646,1.9646,1.9595,1.9598,98
20181101|2018-10-14 21:30,15,1.9613,1.9613,1.9589,1.9603,22
20181101|2018-10-14 22:00,15,1.9592,1.961,1.9592,1.961,5
20181101|2018-10-14 22:30,15,1.9599,1.9606,1.9599,1.9606,14
20181101|2018-10-14 23:00,15,1.9607,1.9611,1.9601,1.961,30
20181101|2018-10-14 23:30,15,1.9601,1.9613,1.9599,1.9613,22
20181101|2018-10-15 00:00,15,1.9607,1.9621,1.9602,1.9602,25
20181101|2018-10-15 00:30,15,1.9603,1.9603,1.9511,1.953,162
20181101|2018-10-15 01:00,15,1.9539,1.955,1.9529,1.9541,14
20181101|2018-10-15 01:30,15,1.9553,1.9585,1.9553,1.9585,29
20181101|2018-10-15 02:00,15,1.9586,1.9586,1.9507,1.9511,119
20181101|2018-10-15 02:30,15,1.9513,1.9513,1.9413,1.9413,258
20181101|2018-10-15 03:00,15,1.9413,1.9505,1.9399,1.9491,327
20181101|2018-10-15 03:30,15,1.9489,1.9528,1.9468,1.9515,182
20181101|2018-10-15 04:00,15,1.9509,1.9517,1.9425,1.9508,233
20181101|2018-10-15 04:30,15,1.9518,1.9565,1.951,1.9532,111
20181101|2018-10-15 05:00,15,1.9535,1.9585,1.9534,1.9541,71
20181101|2018-10-15 05:30,15,1.9544,1.9554,1.9499,1.9503,89
20181101|2018-10-15 06:00,15,1.9496,1.9546,1.9492,1.9538,135
20181101|2018-10-15 06:30,15,1.9534,1.9545,1.9493,1.9524,201
20181101|2018-10-15 07:00,15,1.9523,1.9548,1.9507,1.9548,711
20181101|2018-10-15 07:30,15,1.9545,1.9557,1.9462,1.947,773
20181101|2018-10-15 08:00,15,1.9469,1.9503,1.9366,1.9378,1889
20181101|2018-10-15 08:30,15,1.9377,1.9377,1.92,1.921,2226
20181101|2018-10-15 09:00,15,1.9207,1.9285,1.914,1.9271,2004
20181101|2018-10-15 09:30,15,1.9274,1.9385,1.9227,1.9316,1393
20181101|2018-10-15 10:00,15,1.9316,1.94,1.9299,1.9364,1409
20181101|2018-10-15 10:30,15,1.9368,1.9373,1.9207,1.9221,1567
20181101|2018-10-15 11:00,15,1.9222,1.9339,1.9207,1.9323,1331
20181101|2018-10-15 11:30,15,1.9322,1.9391,1.9317,1.9332,860
20181101|2018-10-15 12:00,15,1.9337,1.9369,1.9323,1.9357,880
20181101|2018-10-15 12:30,15,1.9358,1.9392,1.9357,1.9368,754
20181101|2018-10-15 13:00,15,1.937,1.9467,1.9341,1.9447,3866
20181101|2018-10-15 13:30,15,1.945,1.946,1.94,1.9407,511
20181101|2018-10-15 14:00,15,1.9407,1.9424,1.9404,1.9415,102
20181101|2018-10-15 14:30,15,1.9417,1.9429,1.9398,1.9403,150
20181101|2018-10-15 15:00,15,1.9403,1.944,1.9403,1.9431,127
20181101|2018-10-15 15:30,15,1.9432,1.9445,1.9419,1.9433,103
20181101|2018-10-15 17:00,16,1.9408,1.9423,1.9392,1.9407,25
20181101|2018-10-15 17:30,16,1.9407,1.9408,1.9404,1.9406,6
20181101|2018-10-15 18:00,16,1.9396,1.9409,1.9396,1.9409,6
20181101|2018-10-15 18:30,16,1.9425,1.9461,1.9425,1.9442,42
20181101|2018-10-15 19:00,16,1.9449,1.946,1.9442,1.9445,30
20181101|2018-10-15 19:30,16,1.9446,1.9456,1.9438,1.945,54
20181101|2018-10-15 20:00,16,1.9442,1.9454,1.9442,1.9453,11
20181101|2018-10-15 20:30,16,1.945,1.9527,1.945,1.9527,170
20181101|2018-10-15 21:00,16,1.9534,1.9538,1.9518,1.9538,47
20181101|2018-10-15 21:30,16,1.9539,1.9545,1.9521,1.9522,45
20181101|2018-10-15 22:00,16,1.9531,1.9532,1.9518,1.9518,24
20181101|2018-10-15 22:30,16,1.9512,1.952,1.9506,1.952,6
20181101|2018-10-15 23:00,16,1.9523,1.9533,1.9523,1.9531,23
20181101|2018-10-15 23:30,16,1.953,1.953,1.9509,1.9519,21
20181101|2018-10-16 00:00,16,1.9527,1.9535,1.9525,1.9527,55
20181101|2018-10-16 00:30,16,1.9531,1.954,1.95,1.9505,27
20181101|2018-10-16 01:00,16,1.9515,1.9515,1.9384,1.9409,98
20181101|2018-10-16 01:30,16,1.9409,1.9432,1.9409,1.9423,43
20181101|2018-10-16 02:00,16,1.9426,1.943,1.9389,1.9393,222
20181101|2018-10-16 02:30,16,1.9391,1.9412,1.9314,1.9332,317
20181101|2018-10-16 03:00,16,1.9337,1.9393,1.9296,1.9382,592
20181101|2018-10-16 03:30,16,1.938,1.9444,1.9356,1.9414,384
20181101|2018-10-16 04:00,16,1.9414,1.9479,1.9377,1.9419,344
20181101|2018-10-16 04:30,16,1.9419,1.9423,1.937,1.9416,276
20181101|2018-10-16 05:00,16,1.9418,1.9424,1.9378,1.9401,281
20181101|2018-10-16 05:30,16,1.9398,1.9404,1.9375,1.9394,176
20181101|2018-10-16 06:00,16,1.9392,1.9434,1.9391,1.9427,132
20181101|2018-10-16 06:30,16,1.943,1.9445,1.9416,1.9443,145
20181101|2018-10-16 07:00,16,1.9445,1.9465,1.9429,1.9432,550
20181101|2018-10-16 07:30,16,1.9434,1.9455,1.9414,1.9425,651
20181101|2018-10-16 08:00,16,1.9426,1.9475,1.9397,1.9444,1492
20181101|2018-10-16 08:30,16,1.9442,1.9596,1.9415,1.9571,2272
20181101|2018-10-16 09:00,16,1.9569,1.9642,1.9559,1.9563,2053
20181101|2018-10-16 09:30,16,1.9562,1.9604,1.9517,1.9603,1661
20181101|2018-10-16 10:00,16,1.9602,1.9664,1.9562,1.9594,1969
20181101|2018-10-16 10:30,16,1.9592,1.9677,1.9575,1.965,1113
20181101|2018-10-16 11:00,16,1.9654,1.9744,1.9651,1.9683,1900
20181101|2018-10-16 11:30,16,1.9685,1.9755,1.9676,1.9749,1293
20181101|2018-10-16 12:00,16,1.9748,1.9802,1.9717,1.9764,1026
20181101|2018-10-16 12:30,16,1.9763,1.9837,1.9754,1.979,1463
20181101|2018-10-16 13:00,16,1.9789,1.9839,1.9752,1.9773,3474
20181101|2018-10-16 13:30,16,1.9776,1.98,1.9748,1.9758,574
20181101|2018-10-16 14:00,16,1.9757,1.9772,1.9739,1.9772,169
20181101|2018-10-16 14:30,16,1.977,1.9774,1.9755,1.976,83
20181101|2018-10-16 15:00,16,1.9763,1.9774,1.9759,1.9759,78
20181101|2018-10-16 15:30,16,1.9764,1.9915,1.9685,1.9874,996
20181101|2018-10-16 17:00,17,1.9854,1.9912,1.9842,1.9874,96
20181101|2018-10-16 17:30,17,1.9875,1.9875,1.9854,1.9866,28
20181101|2018-10-16 18:00,17,1.9862,1.9862,1.9858,1.9862,6
20181101|2018-10-16 18:30,17,1.9865,1.9882,1.9862,1.9882,10
20181101|2018-10-16 19:00,17,1.9886,1.99,1.9881,1.989,22
20181101|2018-10-16 19:30,17,1.9889,1.9895,1.9868,1.9884,42
20181101|2018-10-16 20:00,17,1.9876,1.9883,1.9842,1.9845,9
20181101|2018-10-16 20:30,17,1.9857,1.9862,1.9824,1.9824,20
20181101|2018-10-16 21:00,17,1.9837,1.9837,1.9826,1.9827,4
20181101|2018-10-16 21:30,17,1.9838,1.9855,1.9838,1.9849,17
20181101|2018-10-16 22:00,17,1.9845,1.9851,1.983,1.9835,19
20181101|2018-10-16 22:30,17,1.9842,1.9842,1.9829,1.9835,3
20181101|2018-10-16 23:30,17,1.9831,1.9831,1.9826,1.9828,6
20181101|2018-10-17 00:00,17,1.9832,1.985,1.9815,1.9815,18
20181101|2018-10-17 00:30,17,1.9811,1.9847,1.9806,1.9831,8
20181101|2018-10-17 01:00,17,1.9848,1.9885,1.9848,1.9881,35
20181101|2018-10-17 01:30,17,1.989,1.9904,1.989,1.9897,56
20181101|2018-10-17 02:00,17,1.9898,1.9899,1.9856,1.9867,73
20181101|2018-10-17 02:30,17,1.986,1.9931,1.985,1.9931,202
20181101|2018-10-17 03:00,17,1.9926,1.9929,1.9865,1.9867,216
20181101|2018-10-17 03:30,17,1.9867,1.9911,1.9855,1.987,298
20181101|2018-10-17 04:00,17,1.9866,1.9866,1.9783,1.9796,200
20181101|2018-10-17 04:30,17,1.9798,1.9805,1.9747,1.9755,174
20181101|2018-10-17 05:00,17,1.9751,1.9778,1.9728,1.9767,210
20181101|2018-10-17 05:30,17,1.9763,1.9785,1.9743,1.9762,161
20181101|2018-10-17 06:00,17,1.9765,1.9835,1.9765,1.9816,368
20181101|2018-10-17 06:30,17,1.9819,1.9828,1.9767,1.9767,285
20181101|2018-10-17 07:00,17,1.9769,1.98,1.9759,1.9772,334
20181101|2018-10-17 07:30,17,1.9771,1.9775,1.9698,1.972,623
20181101|2018-10-17 08:00,17,1.9718,1.9735,1.9625,1.967,1356
20181101|2018-10-17 08:30,17,1.9671,1.9734,1.9545,1.9564,2795
20181101|2018-10-17 09:00,17,1.9558,1.9582,1.9509,1.9565,1162
20181101|2018-10-17 09:30,17,1.9557,1.9557,1.9189,1.9264,3711
20181101|2018-10-17 10:00,17,1.926,1.9286,1.9184,1.9285,1985
20181101|2018-10-17 10:30,17,1.9282,1.93,1.9169,1.926,1801
20181101|2018-10-17 11:00,17,1.9263,1.9308,1.9234,1.9295,1771
20181101|2018-10-17 11:30,17,1.9295,1.9369,1.9278,1.9335,958
20181101|2018-10-17 12:00,17,1.9336,1.936,1.9291,1.9292,1553
20181101|2018-10-17 12:30,17,1.9295,1.9301,1.9222,1.9245,1280
20181101|2018-10-17 13:00,17,1.9245,1.9254,1.912,1.9164,3149
20181101|2018-10-17 13:30,17,1.9173,1.9197,1.9152,1.9186,687
20181101|2018-10-17 14:00,17,1.9182,1.9223,1.9181,1.9221,287
20181101|2018-10-17 14:30,17,1.9221,1.9255,1.9213,1.925,269
20181101|2018-10-17 15:00,17,1.9247,1.9255,1.9235,1.9249,97
20181101|2018-10-17 15:30,17,1.9255,1.9279,1.9245,1.9258,105
20181101|2018-10-17 17:00,18,1.9253,1.9253,1.9188,1.9215,22
20181101|2018-10-17 18:00,18,1.9219,1.9224,1.9219,1.9224,5
20181101|2018-10-17 18:30,18,1.9219,1.9219,1.9211,1.9212,4
20181101|2018-10-17 19:00,18,1.9217,1.9258,1.9217,1.9257,74
20181101|2018-10-17 19:30,18,1.9254,1.9263,1.9212,1.9238,47
20181101|2018-10-17 20:00,18,1.9237,1.9237,1.9214,1.9234,41
20181101|2018-10-17 21:00,18,1.9212,1.9212,1.9203,1.9203,12
20181101|2018-10-17 21:30,18,1.9196,1.92,1.9164,1.9174,47
20181101|2018-10-17 22:00,18,1.917,1.9197,1.9169,1.9182,54
20181101|2018-10-17 22:30,18,1.917,1.9217,1.9169,1.921,21
20181101|2018-10-17 23:00,18,1.92,1.9215,1.9192,1.9192,23
20181101|2018-10-17 23:30,18,1.9196,1.9196,1.9176,1.9177,8
20181101|2018-10-18 00:00,18,1.919,1.919,1.9172,1.9172,10
20181101|2018-10-18 00:30,18,1.9159,1.9159,1.914,1.9145,40
20181101|2018-10-18 01:00,18,1.9144,1.9159,1.9111,1.9145,82
20181101|2018-10-18 01:30,18,1.9143,1.9155,1.9115,1.9115,76
20181101|2018-10-18 02:00,18,1.9116,1.9125,1.9003,1.9052,447
20181101|2018-10-18 02:30,18,1.9059,1.9126,1.9046,1.9099,173
20181101|2018-10-18 03:00,18,1.9103,1.9122,1.8976,1.9072,363
20181101|2018-10-18 03:30,18,1.9065,1.9065,1.8936,1.8949,297
20181101|2018-10-18 04:00,18,1.8955,1.9007,1.8929,1.8943,230
20181101|2018-10-18 04:30,18,1.8944,1.903,1.8944,1.8986,265
20181101|2018-10-18 05:00,18,1.899,1.9018,1.891,1.8924,262
20181101|2018-10-18 05:30,18,1.893,1.8942,1.8877,1.8882,225
20181101|2018-10-18 06:00,18,1.8882,1.8955,1.8882,1.8934,200
20181101|2018-10-18 06:30,18,1.8935,1.8976,1.89,1.8914,210
20181101|2018-10-18 07:00,18,1.8919,1.8919,1.8866,1.891,406
20181101|2018-10-18 07:30,18,1.8909,1.8932,1.8857,1.8932,543
20181101|2018-10-18 08:00,18,1.8931,1.8942,1.8811,1.892,1447
20181101|2018-10-18 08:30,18,1.891,1.8926,1.8803,1.8922,1235
20181101|2018-10-18 09:00,18,1.8924,1.8981,1.8905,1.8967,728
20181101|2018-10-18 09:30,18,1.8972,1.9035,1.8935,1.8993,1022
20181101|2018-10-18 10:00,18,1.8993,1.9059,1.8923,1.9034,907
20181101|2018-10-18 10:30,18,1.903,1.9077,1.8962,1.9012,1140
20181101|2018-10-18 11:00,18,1.9005,1.9035,1.8916,1.8983,615
20181101|2018-10-18 11:30,18,1.8985,1.9098,1.8985,1.9023,484
20181101|2018-10-18 12:00,18,1.9022,1.9089,1.8997,1.9033,488
20181101|2018-10-18 12:30,18,1.9033,1.9059,1.8939,1.8973,795
20181101|2018-10-18 13:00,18,1.8973,1.9014,1.889,1.8909,1995
20181101|2018-10-18 13:30,18,1.8909,1.8975,1.8909,1.8936,384
20181101|2018-10-18 14:00,18,1.8951,1.8963,1.8925,1.8928,274
20181101|2018-10-18 14:30,18,1.8928,1.8939,1.8922,1.8939,150
20181101|2018-10-18 15:00,18,1.8939,1.8949,1.8924,1.893,178
20181101|2018-10-18 15:30,18,1.8928,1.8928,1.8911,1.8912,125
20181101|2018-10-18 17:00,19,1.8911,1.8918,1.8898,1.89,134
20181101|2018-10-18 17:30,19,1.89,1.89,1.8899,1.89,34
20181101|2018-10-18 18:00,19,1.8898,1.89,1.8898,1.89,22
20181101|2018-10-18 18:30,19,1.89,1.89,1.89,1.89,10
20181101|2018-10-18 19:00,19,1.89,1.8965,1.89,1.8965,34
20181101|2018-10-18 19:30,19,1.8955,1.8969,1.8937,1.8969,4
20181101|2018-10-18 20:00,19,1.8968,1.8992,1.8968,1.8992,6
20181101|2018-10-18 20:30,19,1.8989,1.9002,1.8979,1.8991,17
20181101|2018-10-18 21:00,19,1.8992,1.8992,1.8938,1.8947,6
20181101|2018-10-18 21:30,19,1.8966,1.8966,1.8957,1.8957,3
20181101|2018-10-18 22:00,19,1.8928,1.8928,1.8907,1.8914,19
20181101|2018-10-18 22:30,19,1.8914,1.8926,1.8914,1.8926,2
20181101|2018-10-18 23:30,19,1.8931,1.8931,1.8931,1.8931,2
20181101|2018-10-19 00:00,19,1.8923,1.8959,1.8923,1.8959,2
20181101|2018-10-19 00:30,19,1.8962,1.898,1.8954,1.8977,60
20181101|2018-10-19 01:00,19,1.8994,1.8996,1.8988,1.8988,5
20181101|2018-10-19 01:30,19,1.8991,1.8991,1.8983,1.8983,2
20181101|2018-10-19 02:00,19,1.8964,1.8981,1.8964,1.8981,3
20181101|2018-10-19 02:30,19,1.8966,1.8983,1.8965,1.8983,13
20181101|2018-10-19 03:00,19,1.8983,1.8988,1.891,1.8945,98
20181101|2018-10-19 03:30,19,1.8939,1.9044,1.8937,1.9032,123
20181101|2018-10-19 04:00,19,1.903,1.91,1.903,1.9071,99
20181101|2018-10-19 04:30,19,1.9081,1.9125,1.9081,1.9097,84
20181101|2018-10-19 05:00,19,1.9087,1.9174,1.9077,1.9167,58
20181101|2018-10-19 05:30,19,1.917,1.919,1.916,1.9181,85
20181101|2018-10-19 06:00,19,1.9166,1.9221,1.9126,1.9202,137
20181101|2018-10-19 06:30,19,1.92,1.9206,1.9171,1.9174,153
20181101|2018-10-19 07:00,19,1.9163,1.9226,1.916,1.9215,244
20181101|2018-10-19 07:30,19,1.9195,1.9265,1.9144,1.9155,614
20181101|2018-10-19 08:00,19,1.9155,1.9225,1.9138,1.922,464
20181101|2018-10-19 08:30,19,1.922,1.9341,1.9178,1.9288,1177
20181101|2018-10-19 09:00,19,1.9292,1.9354,1.9265,1.9271,656
20181101|2018-10-19 09:30,19,1.9276,1.9292,1.9234,1.9291,499
20181101|2018-10-19 10:00,19,1.9291,1.9298,1.9131,1.9163,921
20181101|2018-10-19 10:30,19,1.9161,1.9248,1.9151,1.9225,585
20181101|2018-10-19 11:00,19,1.9241,1.9295,1.9183,1.9184,838
20181101|2018-10-19 11:30,19,1.918,1.926,1.917,1.923,259
20181101|2018-10-19 12:00,19,1.9234,1.924,1.9193,1.9231,226
20181101|2018-10-19 12:30,19,1.9235,1.926,1.9181,1.9203,362
20181101|2018-10-19 13:00,19,1.9202,1.9202,1.9081,1.9145,1750
20181101|2018-10-19 13:30,19,1.9142,1.9176,1.9101,1.9169,560
20181101|2018-10-19 14:00,19,1.9166,1.9167,1.9145,1.9167,46
20181101|2018-10-19 14:30,19,1.9158,1.9172,1.9157,1.9164,31
20181101|2018-10-19 15:00,19,1.9153,1.9156,1.9142,1.9156,15
20181101|2018-10-19 15:30,19,1.916,1.9173,1.9152,1.9167,67
20181101|2018-10-21 17:00,22,1.9151,1.9192,1.9139,1.9139,60
20181101|2018-10-21 17:30,22,1.9126,1.9126,1.9109,1.9109,3
20181101|2018-10-21 18:00,22,1.9102,1.9114,1.9102,1.9114,4
20181101|2018-10-21 18:30,22,1.9109,1.9141,1.9109,1.9141,4
20181101|2018-10-21 19:00,22,1.9127,1.9127,1.9097,1.9103,9
20181101|2018-10-21 19:30,22,1.9092,1.9092,1.9092,1.9092,1
20181101|2018-10-21 20:00,22,1.9093,1.9126,1.9093,1.9126,3
20181101|2018-10-21 20:30,22,1.9136,1.9136,1.9136,1.9136,1
20181101|2018-10-21 22:00,22,1.9128,1.9137,1.9125,1.9125,6
20181101|2018-10-21 22:30,22,1.9139,1.9139,1.9139,1.9139,1
20181101|2018-10-21 23:00,22,1.9151,1.9151,1.9151,1.9151,1
20181101|2018-10-21 23:30,22,1.9164,1.9166,1.9163,1.9166,4
20181101|2018-10-22 00:00,22,1.916,1.9162,1.9155,1.9155,5
20181101|2018-10-22 01:00,22,1.9161,1.9178,1.9161,1.9178,7
20181101|2018-10-22 01:30,22,1.921,1.9216,1.921,1.9216,14
20181101|2018-10-22 02:00,22,1.9224,1.9232,1.9186,1.9187,6
20181101|2018-10-22 02:30,22,1.9196,1.921,1.9187,1.921,30
20181101|2018-10-22 03:00,22,1.9212,1.9219,1.9148,1.9172,135
20181101|2018-10-22 03:30,22,1.9168,1.9173,1.9138,1.9161,22
20181101|2018-10-22 04:00,22,1.9151,1.9155,1.9105,1.9109,50
20181101|2018-10-22 04:30,22,1.9098,1.9098,1.9036,1.9046,149
20181101|2018-10-22 05:00,22,1.9056,1.9069,1.9023,1.9069,43
20181101|2018-10-22 05:30,22,1.9065,1.9108,1.906,1.9108,31
20181101|2018-10-22 06:00,22,1.9094,1.9101,1.9036,1.9036,46
20181101|2018-10-22 06:30,22,1.9035,1.9087,1.9035,1.9068,44
20181101|2018-10-22 07:00,22,1.9081,1.9091,1.9035,1.9037,231
20181101|2018-10-22 07:30,22,1.9031,1.9031,1.8967,1.8996,332
20181101|2018-10-22 08:00,22,1.8991,1.9001,1.8887,1.8941,671
20181101|2018-10-22 08:30,22,1.8933,1.8939,1.8783,1.8822,856
20181101|2018-10-22 09:00,22,1.8827,1.8912,1.8818,1.8858,650
20181101|2018-10-22 09:30,22,1.8851,1.8904,1.8818,1.8894,298
20181101|2018-10-22 10:00,22,1.8893,1.8994,1.8877,1.8994,355
20181101|2018-10-22 10:30,22,1.8995,1.9021,1.8941,1.8951,329
20181101|2018-10-22 11:00,22,1.8959,1.8982,1.8887,1.8982,563
20181101|2018-10-22 11:30,22,1.8981,1.9018,1.8963,1.8988,275
20181101|2018-10-22 12:00,22,1.8998,1.9012,1.8967,1.8993,155
20181101|2018-10-22 12:30,22,1.8992,1.8997,1.8962,1.8986,247
20181101|2018-10-22 13:00,22,1.8988,1.9115,1.8984,1.9066,1493
20181101|2018-10-22 13:30,22,1.9066,1.9107,1.9053,1.9102,186
20181101|2018-10-22 14:00,22,1.9106,1.9126,1.9106,1.9112,75
20181101|2018-10-22 14:30,22,1.9102,1.913,1.9102,1.9125,112
20181101|2018-10-22 15:00,22,1.9126,1.9132,1.9096,1.9096,109
20181101|2018-10-22 15:30,22,1.9098,1.9111,1.9098,1.9106,17
20181101|2018-10-22 17:00,23,1.9096,1.9126,1.9083,1.9126,11
20181101|2018-10-22 17:30,23,1.9127,1.9132,1.9127,1.913,5
20181101|2018-10-22 18:00,23,1.9125,1.9125,1.9125,1.9125,1
20181101|2018-10-22 18:30,23,1.9126,1.9126,1.9126,1.9126,1
20181101|2018-10-22 19:00,23,1.9129,1.9129,1.9099,1.9105,5
20181101|2018-10-22 19:30,23,1.9104,1.9104,1.9104,1.9104,1
20181101|2018-10-22 20:00,23,1.9075,1.9083,1.9065,1.9083,3
20181101|2018-10-22 20:30,23,1.9072,1.9072,1.9041,1.9052,17
20181101|2018-10-22 21:00,23,1.9039,1.9046,1.901,1.901,7
20181101|2018-10-22 21:30,23,1.9014,1.9027,1.9011,1.9018,7
20181101|2018-10-22 22:30,23,1.9003,1.9008,1.8993,1.9003,9
20181101|2018-10-22 23:00,23,1.9011,1.9015,1.9011,1.9015,2
20181101|2018-10-22 23:30,23,1.8984,1.8987,1.8978,1.898,10
20181101|2018-10-23 00:00,23,1.8983,1.8988,1.8979,1.8979,4
20181101|2018-10-23 00:30,23,1.8981,1.8981,1.8975,1.8978,5
20181101|2018-10-23 01:00,23,1.8973,1.8973,1.8936,1.8952,31
20181101|2018-10-23 01:30,23,1.8963,1.8963,1.8948,1.8958,11
20181101|2018-10-23 02:00,23,1.8962,1.8962,1.8885,1.8889,27
20181101|2018-10-23 02:30,23,1.8907,1.8942,1.8905,1.891,37
20181101|2018-10-23 03:00,23,1.8897,1.8899,1.8781,1.8795,180
20181101|2018-10-23 03:30,23,1.879,1.8832,1.8771,1.8826,118
20181101|2018-10-23 04:00,23,1.8795,1.8807,1.866,1.8671,84
20181101|2018-10-23 04:30,23,1.8676,1.875,1.8653,1.8737,133
20181101|2018-10-23 05:00,23,1.8729,1.8729,1.8683,1.8714,56
20181101|2018-10-23 05:30,23,1.8706,1.8706,1.8623,1.8635,61
20181101|2018-10-23 06:00,23,1.8622,1.8696,1.8616,1.8678,76
20181101|2018-10-23 06:30,23,1.8683,1.8684,1.8585,1.8618,178
20181101|2018-10-23 07:00,23,1.864,1.87,1.8629,1.8699,205
20181101|2018-10-23 07:30,23,1.8694,1.8791,1.8692,1.8754,243
20181101|2018-10-23 08:00,23,1.8757,1.8759,1.8569,1.8605,675
20181101|2018-10-23 08:30,23,1.8615,1.8704,1.8575,1.8672,508
20181101|2018-10-23 09:00,23,1.8664,1.8682,1.8597,1.865,613
20181101|2018-10-23 09:30,23,1.8639,1.866,1.8603,1.8612,321
20181101|2018-10-23 10:00,23,1.8614,1.8628,1.8508,1.856,755
20181101|2018-10-23 10:30,23,1.8562,1.8595,1.8355,1.8364,848
20181101|2018-10-23 11:00,23,1.8365,1.8385,1.8236,1.8297,674
20181101|2018-10-23 11:30,23,1.8287,1.8413,1.8271,1.8374,524
20181101|2018-10-23 12:00,23,1.8372,1.8423,1.8326,1.8409,617
20181101|2018-10-23 12:30,23,1.8419,1.8427,1.8305,1.8319,232
20181101|2018-10-23 13:00,23,1.8311,1.8399,1.8248,1.8378,1281
20181101|2018-10-23 13:30,23,1.8392,1.8424,1.8384,1.8405,192
20181101|2018-10-23 14:00,23,1.8407,1.8413,1.8374,1.8378,289
20181101|2018-10-23 14:30,23,1.8374,1.8383,1.8352,1.8364,193
20181101|2018-10-23 15:00,23,1.8374,1.8389,1.8357,1.8383,93
20181101|2018-10-23 15:30,23,1.8375,1.8375,1.826,1.8315,308
20181101|2018-10-23 17:00,24,1.8294,1.8339,1.8284,1.8328,24
20181101|2018-10-23 17:30,24,1.8353,1.8355,1.8353,1.8353,5
20181101|2018-10-23 18:00,24,1.8353,1.8353,1.8347,1.8347,2
20181101|2018-10-23 18:30,24,1.8354,1.8354,1.8354,1.8354,1
20181101|2018-10-23 19:00,24,1.8373,1.8373,1.8373,1.8373,1
20181101|2018-10-23 19:30,24,1.8365,1.8374,1.8358,1.8374,10
20181101|2018-10-23 20:00,24,1.8386,1.8386,1.8366,1.837,4
20181101|2018-10-23 20:30,24,1.8381,1.8414,1.8381,1.8397,15
20181101|2018-10-23 21:00,24,1.8398,1.842,1.8395,1.8412,11
20181101|2018-10-23 21:30,24,1.8415,1.8425,1.8415,1.8424,6
20181101|2018-10-23 22:00,24,1.845,1.848,1.8444,1.8466,17
20181101|2018-10-23 22:30,24,1.8459,1.8459,1.8449,1.8449,7
20181101|2018-10-23 23:00,24,1.845,1.8452,1.8415,1.8415,16
20181101|2018-10-23 23:30,24,1.8428,1.8428,1.8428,1.8428,1
20181101|2018-10-24 00:00,24,1.8432,1.8437,1.8419,1.8419,29
20181101|2018-10-24 00:30,24,1.841,1.841,1.84,1.84,2
20181101|2018-10-24 01:00,24,1.8409,1.8421,1.8409,1.8421,11
20181101|2018-10-24 01:30,24,1.8397,1.8397,1.8348,1.836,38
20181101|2018-10-24 02:00,24,1.8331,1.8365,1.8307,1.8317,76
20181101|2018-10-24 02:30,24,1.83,1.837,1.8292,1.8333,86
20181101|2018-10-24 03:00,24,1.8333,1.8343,1.8174,1.8188,369
20181101|2018-10-24 03:30,24,1.8182,1.8243,1.8121,1.8172,180
20181101|2018-10-24 04:00,24,1.8162,1.8218,1.8154,1.8205,64
20181101|2018-10-24 04:30,24,1.8205,1.8257,1.8196,1.8212,88
20181101|2018-10-24 05:00,24,1.8243,1.8286,1.8217,1.8224,111
20181101|2018-10-24 05:30,24,1.822,1.8297,1.822,1.829,68
20181101|2018-10-24 06:00,24,1.8282,1.8372,1.8282,1.8371,66
20181101|2018-10-24 06:30,24,1.8365,1.8403,1.8355,1.8355,93
20181101|2018-10-24 07:00,24,1.8354,1.8413,1.835,1.8413,238
20181101|2018-10-24 07:30,24,1.8419,1.8499,1.8398,1.8438,302
20181101|2018-10-24 08:00,24,1.843,1.8514,1.842,1.8468,304
20181101|2018-10-24 08:30,24,1.8464,1.8485,1.8399,1.8425,441
20181101|2018-10-24 09:00,24,1.8421,1.8421,1.8261,1.829,552
20181101|2018-10-24 09:30,24,1.8357,1.8488,1.8342,1.8438,816
20181101|2018-10-24 10:00,24,1.8434,1.852,1.8363,1.851,568
20181101|2018-10-24 10:30,24,1.8513,1.8561,1.8455,1.846,418
20181101|2018-10-24 11:00,24,1.8454,1.862,1.8452,1.858,424
20181101|2018-10-24 11:30,24,1.8586,1.8587,1.8483,1.8503,345
20181101|2018-10-24 12:00,24,1.8503,1.8512,1.8408,1.841,263
20181101|2018-10-24 12:30,24,1.8414,1.845,1.8391,1.8403,249
20181101|2018-10-24 13:00,24,1.8389,1.8404,1.8204,1.8207,864
20181101|2018-10-24 13:30,24,1.8209,1.8239,1.8139,1.8139,410
20181101|2018-10-24 14:00,24,1.8137,1.8138,1.8037,1.8037,153
20181101|2018-10-24 14:30,24,1.8041,1.805,1.7993,1.7993,90
20181101|2018-10-24 15:00,24,1.8,1.8,1.7973,1.7981,80
20181101|2018-10-24 15:30,24,1.7991,1.8032,1.7973,1.8014,133
20181101|2018-10-24 17:00,25,1.7996,1.8059,1.7988,1.8059,15
20181101|2018-10-24 17:30,25,1.8063,1.8068,1.8048,1.8059,6
20181101|2018-10-24 18:00,25,1.8051,1.8054,1.8046,1.8053,5
20181101|2018-10-24 18:30,25,1.8054,1.8054,1.7998,1.7998,6
20181101|2018-10-24 19:00,25,1.8005,1.8034,1.7975,1.7975,33
20181101|2018-10-24 19:30,25,1.7973,1.7987,1.7969,1.7983,13
20181101|2018-10-24 20:00,25,1.8026,1.8026,1.7983,1.7983,4
20181101|2018-10-24 20:30,25,1.7976,1.8002,1.7976,1.799,4
20181101|2018-10-24 21:00,25,1.7988,1.8032,1.7987,1.8032,8
20181101|2018-10-24 21:30,25,1.8021,1.8021,1.8016,1.8016,2
20181101|2018-10-24 22:00,25,1.8011,1.8011,1.7994,1.7994,2
20181101|2018-10-24 22:30,25,1.8003,1.8022,1.8003,1.8022,3
20181101|2018-10-24 23:00,25,1.8029,1.8029,1.8016,1.8016,4
20181101|2018-10-24 23:30,25,1.801,1.8016,1.8006,1.8011,17
20181101|2018-10-25 00:00,25,1.7994,1.7994,1.7984,1.7984,6
20181101|2018-10-25 00:30,25,1.7963,1.8039,1.7957,1.8029,45
20181101|2018-10-25 01:00,25,1.802,1.8078,1.802,1.8055,21
20181101|2018-10-25 01:30,25,1.8055,1.8058,1.8043,1.8043,7
20181101|2018-10-25 02:00,25,1.8017,1.8025,1.7984,1.8025,32
20181101|2018-10-25 02:30,25,1.8026,1.8082,1.8026,1.806,124
20181101|2018-10-25 03:00,25,1.8068,1.8152,1.8052,1.8143,90
20181101|2018-10-25 03:30,25,1.815,1.8222,1.8129,1.8215,139
20181101|2018-10-25 04:00,25,1.822,1.8238,1.8205,1.8238,33
20181101|2018-10-25 04:30,25,1.8215,1.8275,1.821,1.8267,30
20181101|2018-10-25 05:00,25,1.8269,1.8269,1.819,1.819,28
20181101|2018-10-25 05:30,25,1.8192,1.8223,1.8165,1.8223,52
20181101|2018-10-25 06:00,25,1.823,1.8295,1.8226,1.827,159
20181101|2018-10-25 06:30,25,1.8255,1.8279,1.8242,1.8279,9
20181101|2018-10-25 07:00,25,1.8245,1.8276,1.8234,1.8264,121
20181101|2018-10-25 07:30,25,1.8234,1.8255,1.8188,1.8217,150
20181101|2018-10-25 08:00,25,1.8211,1.8211,1.8058,1.8091,416
20181101|2018-10-25 08:30,25,1.8092,1.8193,1.8008,1.8145,780
20181101|2018-10-25 09:00,25,1.8153,1.8192,1.8065,1.8084,532
20181101|2018-10-25 09:30,25,1.8082,1.8093,1.8001,1.8022,435
20181101|2018-10-25 10:00,25,1.8021,1.814,1.7948,1.814,969
20181101|2018-10-25 10:30,25,1.8139,1.8155,1.8062,1.8127,501
20181101|2018-10-25 11:00,25,1.8122,1.8125,1.804,1.8066,224
20181101|2018-10-25 11:30,25,1.8073,1.815,1.8066,1.8089,78
20181101|2018-10-25 12:00,25,1.8092,1.8115,1.8062,1.8112,125
20181101|2018-10-25 12:30,25,1.8105,1.814,1.8093,1.8137,145
20181101|2018-10-25 13:00,25,1.814,1.8188,1.8095,1.812,1206
20181101|2018-10-25 13:30,25,1.8127,1.8147,1.8107,1.814,463
20181101|2018-10-25 14:00,25,1.8134,1.814,1.8115,1.812,90
20181101|2018-10-25 14:30,25,1.8118,1.8118,1.807,1.8079,43
20181101|2018-10-25 15:00,25,1.8075,1.8075,1.8041,1.8064,42
20181101|2018-10-25 15:30,25,1.8072,1.8087,1.805,1.805,59
20181101|2018-10-25 17:00,26,1.8062,1.808,1.8037,1.8055,19
20181101|2018-10-25 17:30,26,1.8068,1.8068,1.8051,1.8051,2
20181101|2018-10-25 18:00,26,1.8051,1.806,1.8051,1.8055,6
20181101|2018-10-25 19:00,26,1.803,1.803,1.801,1.801,6
20181101|2018-10-25 19:30,26,1.802,1.8035,1.802,1.8031,8
20181101|2018-10-25 22:00,26,1.8003,1.8003,1.7988,1.7988,9
20181101|2018-10-25 23:30,26,1.8013,1.8013,1.8013,1.8013,1
20181101|2018-10-26 00:00,26,1.7999,1.8011,1.7975,1.7975,8
20181101|2018-10-26 00:30,26,1.7969,1.7969,1.7969,1.7969,1
20181101|2018-10-26 01:30,26,1.7998,1.8012,1.7978,1.7978,13
20181101|2018-10-26 02:00,26,1.7944,1.7959,1.794,1.7945,38
20181101|2018-10-26 02:30,26,1.7925,1.8018,1.7925,1.8005,20
20181101|2018-10-26 03:00,26,1.8005,1.8011,1.7936,1.7995,53
20181101|2018-10-26 03:30,26,1.7992,1.8031,1.7983,1.799,48
20181101|2018-10-26 04:00,26,1.7978,1.7983,1.7885,1.789,36
20181101|2018-10-26 04:30,26,1.7869,1.7869,1.7764,1.7835,65
20181101|2018-10-26 05:00,26,1.785,1.7865,1.784,1.7847,50
20181101|2018-10-26 05:30,26,1.7847,1.7847,1.7788,1.7802,27
20181101|2018-10-26 06:00,26,1.781,1.79,1.7797,1.7897,36
20181101|2018-10-26 06:30,26,1.7917,1.7917,1.7856,1.7857,86
20181101|2018-10-26 07:00,26,1.7868,1.7914,1.7866,1.7907,52
20181101|2018-10-26 07:30,26,1.7906,1.7973,1.7846,1.7876,451
20181101|2018-10-26 08:00,26,1.7883,1.7918,1.7754,1.7785,295
20181101|2018-10-26 08:30,26,1.7783,1.7874,1.7671,1.7848,451
20181101|2018-10-26 09:00,26,1.7843,1.7868,1.7754,1.7837,272
20181101|2018-10-26 09:30,26,1.7836,1.8026,1.7828,1.8003,298
20181101|2018-10-26 10:00,26,1.7995,1.8139,1.7991,1.8068,777
20181101|2018-10-26 10:30,26,1.8072,1.8201,1.8064,1.8187,531
20181101|2018-10-26 11:00,26,1.8189,1.8207,1.8126,1.8132,346
20181101|2018-10-26 11:30,26,1.8129,1.8183,1.8114,1.8151,243
20181101|2018-10-26 12:00,26,1.8165,1.8165,1.806,1.8113,221
20181101|2018-10-26 12:30,26,1.8111,1.8117,1.8054,1.8073,478
20181101|2018-10-26 13:00,26,1.8066,1.817,1.8045,1.8152,976
20181101|2018-10-26 13:30,26,1.8148,1.8224,1.8137,1.8169,195
20181101|2018-10-26 14:00,26,1.8158,1.8183,1.8151,1.8183,25
20181101|2018-10-26 14:30,26,1.8199,1.8209,1.8175,1.8176,30
20181101|2018-10-26 15:00,26,1.8185,1.8185,1.8176,1.8178,12
20181101|2018-10-26 15:30,26,1.8176,1.8202,1.8154,1.8157,25
20181101|2018-10-28 17:00,29,1.8121,1.8121,1.809,1.8115,19
20181101|2018-10-28 17:30,29,1.81,1.8109,1.81,1.8109,4
20181101|2018-10-28 18:00,29,1.8107,1.8107,1.8107,1.8107,1
20181101|2018-10-28 18:30,29,1.8129,1.8131,1.8105,1.8105,3
20181101|2018-10-28 19:00,29,1.8126,1.816,1.8126,1.816,5
20181101|2018-10-28 19:30,29,1.8191,1.8191,1.8186,1.8186,5
20181101|2018-10-28 20:00,29,1.8168,1.8169,1.8166,1.8169,3
20181101|2018-10-28 20:30,29,1.8125,1.8133,1.8115,1.8133,12
20181101|2018-10-28 21:00,29,1.8111,1.8111,1.8073,1.8073,12
20181101|2018-10-28 21:30,29,1.8085,1.8085,1.8083,1.8083,3
20181101|2018-10-28 22:00,29,1.8075,1.8075,1.807,1.807,3
20181101|2018-10-28 22:30,29,1.8088,1.8094,1.8084,1.8084,5
20181101|2018-10-28 23:30,29,1.8093,1.8114,1.8093,1.8114,3
20181101|2018-10-29 00:00,29,1.81,1.81,1.8087,1.8087,4
20181101|2018-10-29 00:30,29,1.8057,1.8058,1.801,1.801,34
20181101|2018-10-29 01:00,29,1.8014,1.8026,1.7999,1.8026,3
20181101|2018-10-29 01:30,29,1.8029,1.8029,1.7999,1.7999,5
20181101|2018-10-29 02:00,29,1.8012,1.8042,1.7969,1.7986,16
20181101|2018-10-29 02:30,29,1.7986,1.8015,1.7977,1.8008,25
20181101|2018-10-29 03:00,29,1.8018,1.8033,1.7994,1.8033,14
20181101|2018-10-29 03:30,29,1.8027,1.8027,1.8005,1.8024,41
20181101|2018-10-29 04:00,29,1.8014,1.8017,1.7949,1.7995,36
20181101|2018-10-29 04:30,29,1.8007,1.8121,1.8007,1.8113,66
20181101|2018-10-29 05:00,29,1.813,1.8154,1.8122,1.8128,32
20181101|2018-10-29 05:30,29,1.8133,1.8139,1.8101,1.8101,14
20181101|2018-10-29 06:00,29,1.8101,1.8135,1.8096,1.8127,39
20181101|2018-10-29 06:30,29,1.8141,1.8202,1.8141,1.8194,56
20181101|2018-10-29 07:00,29,1.819,1.8269,1.8189,1.8207,90
20181101|2018-10-29 07:30,29,1.8202,1.8206,1.8122,1.8142,105
20181101|2018-10-29 08:00,29,1.8138,1.82,1.81,1.8198,230
20181101|2018-10-29 08:30,29,1.8201,1.8239,1.8177,1.8179,237
20181101|2018-10-29 09:00,29,1.8172,1.8248,1.8114,1.8248,123
20181101|2018-10-29 09:30,29,1.8238,1.8269,1.8164,1.8177,151
20181101|2018-10-29 10:00,29,1.8173,1.833,1.8164,1.8321,472
20181101|2018-10-29 10:30,29,1.8339,1.8384,1.8309,1.8332,180
20181101|2018-10-29 11:00,29,1.8316,1.8341,1.8217,1.8245,273
20181101|2018-10-29 11:30,29,1.8237,1.8325,1.8237,1.8265,91
20181101|2018-10-29 12:00,29,1.8266,1.83,1.8258,1.8275,59
20181101|2018-10-29 12:30,29,1.8272,1.831,1.8268,1.8305,48
20181101|2018-10-29 13:00,29,1.8312,1.8312,1.823,1.8232,733
20181101|2018-10-29 13:30,29,1.8237,1.8263,1.8223,1.8231,335
20181101|2018-10-29 14:00,29,1.8216,1.8216,1.8149,1.8149,103
20181101|2018-10-29 14:30,29,1.8148,1.8148,1.8075,1.8106,54
20181101|2018-10-29 15:00,29,1.8114,1.8161,1.8114,1.815,16
20181101|2018-10-29 15:30,29,1.8149,1.8149,1.8117,1.813,25
20181101|2018-10-29 17:00,30,1.8092,1.812,1.8092,1.8115,10
20181101|2018-10-29 17:30,30,1.8115,1.8119,1.8115,1.8119,3
20181101|2018-10-29 18:00,30,1.812,1.812,1.8118,1.8118,5
20181101|2018-10-29 18:30,30,1.8121,1.8121,1.8121,1.8121,1
20181101|2018-10-29 19:00,30,1.8104,1.8119,1.8103,1.8108,12
20181101|2018-10-29 19:30,30,1.8106,1.8132,1.8105,1.8123,7
20181101|2018-10-29 20:00,30,1.8127,1.8151,1.8127,1.8137,13
20181101|2018-10-29 21:00,30,1.8148,1.8148,1.8124,1.8126,18
20181101|2018-10-29 21:30,30,1.8125,1.8175,1.8125,1.8167,8
20181101|2018-10-29 22:00,30,1.8167,1.8167,1.8167,1.8167,1
20181101|2018-10-29 22:30,30,1.8164,1.8167,1.8157,1.8157,3
20181101|2018-10-29 23:00,30,1.8166,1.8177,1.8166,1.8177,11
20181101|2018-10-30 00:00,30,1.82,1.82,1.82,1.82,1
20181101|2018-10-30 00:30,30,1.8202,1.8202,1.8202,1.8202,1
20181101|2018-10-30 01:30,30,1.8219,1.8233,1.8219,1.8227,3
20181101|2018-10-30 02:00,30,1.8219,1.8219,1.8213,1.8213,2
20181101|2018-10-30 02:30,30,1.8178,1.8178,1.8146,1.8146,7
20181101|2018-10-30 03:00,30,1.8144,1.8176,1.8141,1.8176,12
20181101|2018-10-30 03:30,30,1.8208,1.8225,1.8185,1.8225,52
20181101|2018-10-30 04:00,30,1.8236,1.8236,1.8168,1.817,32
20181101|2018-10-30 04:30,30,1.8173,1.8234,1.8173,1.8234,44
20181101|2018-10-30 05:00,30,1.8216,1.823,1.8185,1.822,22
20181101|2018-10-30 05:30,30,1.822,1.8232,1.8187,1.8232,18
20181101|2018-10-30 06:00,30,1.8233,1.8283,1.8223,1.8278,36
20181101|2018-10-30 06:30,30,1.8229,1.8243,1.8157,1.8157,38
20181101|2018-10-30 07:00,30,1.8149,1.8177,1.8109,1.8135,63
20181101|2018-10-30 07:30,30,1.8144,1.8144,1.8077,1.8095,69
20181101|2018-10-30 08:00,30,1.8109,1.8109,1.7909,1.7955,115
20181101|2018-10-30 08:30,30,1.7939,1.8011,1.7933,1.8011,104
20181101|2018-10-30 09:00,30,1.801,1.808,1.7955,1.8056,222
20181101|2018-10-30 09:30,30,1.8064,1.8146,1.801,1.8136,168
20181101|2018-10-30 10:00,30,1.8133,1.8221,1.81,1.8201,182
20181101|2018-10-30 10:30,30,1.8206,1.8267,1.8201,1.8207,211
20181101|2018-10-30 11:00,30,1.8206,1.8279,1.8135,1.8149,228
20181101|2018-10-30 11:30,30,1.8151,1.8159,1.8059,1.8065,286
20181101|2018-10-30 12:00,30,1.806,1.8127,1.8032,1.8122,90
20181101|2018-10-30 12:30,30,1.8132,1.8132,1.802,1.8053,152
20181101|2018-10-30 13:00,30,1.805,1.8075,1.7932,1.806,901
20181101|2018-10-30 13:30,30,1.8057,1.806,1.8029,1.8035,237
20181101|2018-10-30 14:00,30,1.804,1.8044,1.8016,1.8024,12
20181101|2018-10-30 14:30,30,1.8028,1.8039,1.8027,1.8028,23
20181101|2018-10-30 15:00,30,1.8041,1.8074,1.8041,1.805,10
20181101|2018-10-30 15:30,30,1.8037,1.8186,1.8037,1.812,104
20181101|2018-10-30 17:00,31,1.81,1.81,1.81,1.81,4
20181101|2018-10-30 18:30,31,1.8173,1.8173,1.8173,1.8173,1
20181101|2018-10-30 19:30,31,1.8174,1.8174,1.8174,1.8174,3
20181101|2018-10-30 20:00,31,1.8175,1.8175,1.8175,1.8175,3
20181101|2018-10-31 01:30,31,1.8265,1.8265,1.8265,1.8265,3
20181101|2018-10-31 03:00,31,1.8313,1.8316,1.8313,1.8316,11
20181101|2018-10-31 05:30,31,1.8186,1.8186,1.8186,1.8186,1
20181101|2018-10-31 07:00,31,1.8065,1.8065,1.8065,1.8065,7
20181101|2018-10-31 07:30,31,1.8016,1.807,1.8001,1.8023,81
20181101|2018-10-31 08:00,31,1.8026,1.8026,1.7913,1.7925,599
20181101|2018-10-31 08:30,31,1.7839,1.7839,1.7782,1.7797,33
20181101|2018-10-31 09:00,31,1.7854,1.7861,1.7838,1.7842,38
20181101|2018-10-31 09:30,31,1.7878,1.7959,1.7875,1.7918,33
20181101|2018-10-31 10:00,31,1.796,1.7993,1.7952,1.7975,22
20181101|2018-10-31 10:30,31,1.7954,1.7954,1.7954,1.7954,3
20181101|2018-10-31 11:00,31,1.7936,1.7936,1.7929,1.7929,10
20181101|2018-10-31 11:30,31,1.7921,1.7921,1.7921,1.7921,4
20181101|2018-10-31 12:30,31,1.788,1.788,1.7732,1.7732,23
20181101|2018-10-31 13:00,31,1.7738,1.7741,1.7533,1.7533,776
20181201|2018-05-30 06:30,30,1.9403,1.9403,1.9385,1.94,3
20181201|2018-05-30 07:00,30,1.9413,1.9434,1.9413,1.9434,3
20181201|2018-05-30 07:30,30,1.9438,1.9438,1.9401,1.9401,2
20181201|2018-05-30 08:00,30,1.936,1.9429,1.9346,1.9407,64
20181201|2018-05-30 08:30,30,1.9421,1.9486,1.9417,1.944,151
20181201|2018-05-30 09:00,30,1.9445,1.9488,1.9399,1.9478,309
20181201|2018-05-30 09:30,30,1.9471,1.9586,1.9465,1.9586,144
20181201|2018-05-30 10:00,30,1.9587,1.9612,1.9556,1.9568,208
20181201|2018-05-30 10:30,30,1.9568,1.964,1.9559,1.9638,386
20181201|2018-05-30 11:00,30,1.964,1.9657,1.9603,1.964,404
20181201|2018-05-30 11:30,30,1.9641,1.9652,1.9602,1.9617,185
20181201|2018-05-30 12:00,30,1.9618,1.9622,1.9586,1.9586,164
20181201|2018-05-30 12:30,30,1.9587,1.9625,1.9583,1.9625,105
20181201|2018-05-30 13:00,30,1.9621,1.9676,1.9617,1.9676,167
20181201|2018-05-30 13:30,30,1.9655,1.9701,1.9655,1.9683,82
20181201|2018-05-30 14:00,30,1.9696,1.9708,1.9696,1.9703,16
20181201|2018-05-30 14:30,30,1.9705,1.9717,1.9694,1.9717,31
20181201|2018-05-30 15:00,30,1.9725,1.9725,1.9703,1.9703,17
20181201|2018-05-30 15:30,30,1.9722,1.9722,1.9647,1.967,41
20181201|2018-05-30 20:00,31,1.9623,1.9623,1.9623,1.9623,1
20181201|2018-05-30 22:00,31,1.9652,1.9652,1.9652,1.9652,1
20181201|2018-05-31 00:30,31,1.965,1.965,1.9643,1.9643,13
20181201|2018-05-31 01:30,31,1.9629,1.9631,1.9613,1.9623,9
20181201|2018-05-31 02:00,31,1.9635,1.9635,1.9635,1.9635,1
20181201|2018-05-31 03:00,31,1.9648,1.9648,1.9648,1.9648,1
20181201|2018-05-31 04:00,31,1.9609,1.9609,1.9609,1.9609,3
20181201|2018-05-31 05:00,31,1.9613,1.9615,1.9613,1.9615,4
20181201|2018-05-31 05:30,31,1.9617,1.9637,1.9615,1.9625,12
20181201|2018-05-31 06:00,31,1.9641,1.9642,1.9603,1.9631,131
20181201|2018-05-31 06:30,31,1.9624,1.9672,1.9624,1.967,24
20181201|2018-05-31 07:00,31,1.964,1.9675,1.9617,1.9666,53
20181201|2018-05-31 07:30,31,1.9655,1.9735,1.964,1.9735,67
20181201|2018-05-31 08:00,31,1.9663,1.9798,1.9663,1.9785,105
20181201|2018-05-31 08:30,31,1.9777,1.9796,1.9759,1.9761,87
20181201|2018-05-31 09:00,31,1.9771,1.9771,1.9752,1.9765,24
20181201|2018-05-31 09:30,31,1.9769,1.98,1.976,1.9766,29
20181201|2018-05-31 10:00,31,1.9806,1.9912,1.9691,1.9691,235
20181201|2018-05-31 10:30,31,1.9633,1.9663,1.9568,1.9604,223
20181201|2018-05-31 11:00,31,1.96,1.9673,1.959,1.9661,161
20181201|2018-05-31 11:30,31,1.9629,1.9679,1.9614,1.9626,37
20181201|2018-05-31 12:00,31,1.9617,1.9617,1.9492,1.9492,85
20181201|2018-05-31 12:30,31,1.9495,1.9537,1.9478,1.9494,194
20181201|2018-05-31 13:00,31,1.9467,1.9648,1.9442,1.9615,375
20181201|2018-05-31 13:30,31,1.9627,1.9692,1.9625,1.9688,18
20181201|2018-05-31 14:00,31,1.9668,1.9668,1.964,1.9642,54
20181201|2018-05-31 14:30,31,1.9642,1.9651,1.9638,1.9638,40
20181201|2018-05-31 15:00,31,1.965,1.9669,1.9641,1.9669,44
20181201|2018-05-31 15:30,31,1.9672,1.9672,1.9667,1.9667,4
20181201|2018-05-31 19:00,1,1.9665,1.9665,1.9665,1.9665,15
20181201|2018-06-01 00:00,1,1.9593,1.9593,1.9591,1.9593,6
20181201|2018-06-01 02:00,1,1.9675,1.9678,1.9675,1.9678,2
20181201|2018-06-01 02:30,1,1.9622,1.9622,1.9608,1.9617,4
20181201|2018-06-01 03:00,1,1.965,1.9651,1.965,1.9651,2
20181201|2018-06-01 03:30,1,1.9655,1.9682,1.9645,1.9664,6
20181201|2018-06-01 04:00,1,1.9723,1.9723,1.9718,1.9718,6
20181201|2018-06-01 04:30,1,1.9698,1.9713,1.9618,1.9639,24
20181201|2018-06-01 05:00,1,1.9664,1.9672,1.9658,1.9672,6
20181201|2018-06-01 05:30,1,1.9646,1.97,1.9646,1.9675,29
20181201|2018-06-01 06:00,1,1.9712,1.9712,1.968,1.969,4
20181201|2018-06-01 06:30,1,1.9676,1.9683,1.9623,1.9625,60
20181201|2018-06-01 07:00,1,1.9631,1.9631,1.9491,1.9511,52
20181201|2018-06-01 07:30,1,1.951,1.9563,1.9505,1.9539,118
20181201|2018-06-01 08:00,1,1.9543,1.9558,1.9455,1.9472,241
20181201|2018-06-01 08:30,1,1.9453,1.9492,1.9424,1.9463,263
20181201|2018-06-01 09:00,1,1.945,1.9459,1.9399,1.9442,163
20181201|2018-06-01 09:30,1,1.944,1.9458,1.9358,1.9435,343
20181201|2018-06-01 10:00,1,1.9435,1.9441,1.9375,1.9394,191
20181201|2018-06-01 10:30,1,1.9392,1.9438,1.9365,1.9414,69
20181201|2018-06-01 11:00,1,1.9402,1.9436,1.9385,1.9432,180
20181201|2018-06-01 11:30,1,1.9437,1.9538,1.9421,1.9536,235
20181201|2018-06-01 12:00,1,1.9542,1.9542,1.9505,1.9514,138
20181201|2018-06-01 12:30,1,1.9539,1.9549,1.9503,1.9515,83
20181201|2018-06-01 13:00,1,1.9528,1.9536,1.943,1.9466,569
20181201|2018-06-01 13:30,1,1.9465,1.9468,1.9439,1.9447,50
20181201|2018-06-01 14:00,1,1.9448,1.9448,1.943,1.943,10
20181201|2018-06-01 14:30,1,1.9422,1.9427,1.9403,1.9403,10
20181201|2018-06-01 15:00,1,1.9427,1.9464,1.9425,1.9464,17
20181201|2018-06-01 15:30,1,1.9457,1.9457,1.9457,1.9457,1
20181201|2018-06-03 17:30,4,1.941,1.941,1.941,1.941,1
20181201|2018-06-04 01:00,4,1.9417,1.9417,1.9417,1.9417,1
20181201|2018-06-04 02:00,4,1.9499,1.9505,1.9499,1.9505,2
20181201|2018-06-04 02:30,4,1.9499,1.9499,1.9499,1.9499,1
20181201|2018-06-04 03:00,4,1.944,1.9454,1.944,1.9454,5
20181201|2018-06-04 04:30,4,1.9356,1.9356,1.9356,1.9356,1
20181201|2018-06-04 05:00,4,1.9349,1.9349,1.93,1.9344,17
20181201|2018-06-04 05:30,4,1.9233,1.9239,1.9217,1.9217,8
20181201|2018-06-04 06:00,4,1.9232,1.9264,1.9232,1.9257,23
20181201|2018-06-04 06:30,4,1.9247,1.9274,1.9233,1.9257,43
20181201|2018-06-04 07:00,4,1.9258,1.9284,1.9255,1.9276,96
20181201|2018-06-04 07:30,4,1.9273,1.9345,1.9216,1.9307,80
20181201|2018-06-04 08:00,4,1.9329,1.9408,1.9325,1.9368,202
20181201|2018-06-04 08:30,4,1.9351,1.9362,1.9304,1.9317,195
20181201|2018-06-04 09:00,4,1.9324,1.9341,1.924,1.9253,285
20181201|2018-06-04 09:30,4,1.9257,1.9317,1.922,1.922,199
20181201|2018-06-04 10:00,4,1.9219,1.9233,1.9145,1.9153,258
20181201|2018-06-04 10:30,4,1.9145,1.9223,1.9126,1.9191,172
20181201|2018-06-04 11:00,4,1.9186,1.9231,1.9166,1.9212,114
20181201|2018-06-04 11:30,4,1.9205,1.9214,1.9187,1.9193,181
20181201|2018-06-04 12:00,4,1.92,1.92,1.9145,1.9186,206
20181201|2018-06-04 12:30,4,1.9187,1.9198,1.9159,1.9173,384
20181201|2018-06-04 13:00,4,1.9175,1.9201,1.9156,1.9171,662
20181201|2018-06-04 13:30,4,1.9161,1.9165,1.9146,1.9149,51
20181201|2018-06-04 14:00,4,1.916,1.9185,1.916,1.9185,24
20181201|2018-06-04 14:30,4,1.9191,1.9191,1.9173,1.9175,6
20181201|2018-06-04 15:00,4,1.9182,1.9183,1.9161,1.9173,11
20181201|2018-06-04 15:30,4,1.9173,1.9175,1.9171,1.9175,3
20181201|2018-06-04 20:30,5,1.9262,1.9262,1.9245,1.9245,4
20181201|2018-06-04 22:00,5,1.9191,1.9192,1.9187,1.9187,4
20181201|2018-06-04 22:30,5,1.9193,1.9193,1.9193,1.9193,3
20181201|2018-06-04 23:30,5,1.9191,1.9191,1.9191,1.9191,1
20181201|2018-06-05 00:00,5,1.9172,1.9172,1.9172,1.9172,1
20181201|2018-06-05 00:30,5,1.9177,1.9177,1.9177,1.9177,1
20181201|2018-06-05 01:30,5,1.9196,1.9196,1.9195,1.9195,6
20181201|2018-06-05 02:00,5,1.9223,1.9223,1.9223,1.9223,1
20181201|2018-06-05 02:30,5,1.9226,1.923,1.9225,1.9226,11
20181201|2018-06-05 03:00,5,1.9226,1.923,1.9205,1.9205,26
20181201|2018-06-05 03:30,5,1.9214,1.9214,1.9101,1.9101,139
20181201|2018-06-05 04:00,5,1.9105,1.9115,1.9098,1.9098,7
20181201|2018-06-05 04:30,5,1.9132,1.9132,1.8969,1.8969,75
20181201|2018-06-05 05:00,5,1.8979,1.8985,1.889,1.889,155
20181201|2018-06-05 05:30,5,1.8892,1.8932,1.8892,1.8926,42
20181201|2018-06-05 06:00,5,1.8907,1.8928,1.8898,1.8903,21
20181201|2018-06-05 06:30,5,1.8853,1.8867,1.8822,1.8867,44
20181201|2018-06-05 07:00,5,1.8859,1.889,1.8851,1.8873,64
20181201|2018-06-05 07:30,5,1.8874,1.8965,1.8863,1.8965,94
20181201|2018-06-05 08:00,5,1.8965,1.9007,1.8898,1.8919,191
20181201|2018-06-05 08:30,5,1.8921,1.8921,1.885,1.8883,308
20181201|2018-06-05 09:00,5,1.8883,1.8914,1.885,1.8899,269
20181201|2018-06-05 09:30,5,1.89,1.8939,1.8878,1.8936,46
20181201|2018-06-05 10:00,5,1.8936,1.897,1.889,1.8964,84
20181201|2018-06-05 10:30,5,1.8964,1.8969,1.8908,1.8939,88
20181201|2018-06-05 11:00,5,1.8945,1.9031,1.8941,1.9031,75
20181201|2018-06-05 11:30,5,1.9031,1.9043,1.8997,1.8999,289
20181201|2018-06-05 12:00,5,1.9,1.9069,1.898,1.8992,247
20181201|2018-06-05 12:30,5,1.8992,1.9041,1.8952,1.9041,161
20181201|2018-06-05 13:00,5,1.9058,1.9103,1.9015,1.9084,297
20181201|2018-06-05 13:30,5,1.9072,1.9084,1.9046,1.9046,59
20181201|2018-06-05 14:00,5,1.9046,1.9047,1.9017,1.9019,13
20181201|2018-06-05 14:30,5,1.9015,1.9022,1.9011,1.9011,12
20181201|2018-06-05 15:00,5,1.9011,1.9011,1.9007,1.9009,4
20181201|2018-06-05 15:30,5,1.9001,1.9001,1.8929,1.8971,80
20181201|2018-06-05 19:00,6,1.8996,1.8996,1.8995,1.8995,2
20181201|2018-06-06 00:00,6,1.9115,1.9115,1.9115,1.9115,1
20181201|2018-06-06 01:00,6,1.9143,1.9148,1.9136,1.9148,10
20181201|2018-06-06 01:30,6,1.919,1.9193,1.9178,1.9193,9
20181201|2018-06-06 02:30,6,1.9146,1.9164,1.9146,1.9164,5
20181201|2018-06-06 03:00,6,1.9176,1.9176,1.9153,1.9153,22
20181201|2018-06-06 03:30,6,1.9153,1.9162,1.9139,1.9141,20
20181201|2018-06-06 04:00,6,1.9066,1.9066,1.9059,1.9064,14
20181201|2018-06-06 04:30,6,1.91,1.91,1.91,1.91,1
20181201|2018-06-06 05:00,6,1.9112,1.9153,1.9096,1.9131,31
20181201|2018-06-06 05:30,6,1.9128,1.9128,1.9039,1.9039,5
20181201|2018-06-06 06:30,6,1.9037,1.9055,1.9037,1.9055,17
20181201|2018-06-06 07:00,6,1.9055,1.9055,1.8986,1.8986,56
20181201|2018-06-06 07:30,6,1.897,1.897,1.895,1.8964,5
20181201|2018-06-06 08:00,6,1.8948,1.8986,1.8943,1.8964,30
20181201|2018-06-06 08:30,6,1.8962,1.8991,1.8959,1.8968,101
20181201|2018-06-06 09:00,6,1.8957,1.9031,1.8957,1.9023,92
20181201|2018-06-06 09:30,6,1.9004,1.9004,1.8747,1.8788,628
20181201|2018-06-06 10:00,6,1.879,1.8885,1.879,1.8838,330
20181201|2018-06-06 10:30,6,1.8829,1.8912,1.8826,1.8875,298
20181201|2018-06-06 11:00,6,1.8883,1.8883,1.8804,1.8833,157
20181201|2018-06-06 11:30,6,1.8828,1.8842,1.8799,1.8807,126
20181201|2018-06-06 12:00,6,1.8809,1.8851,1.8809,1.8851,109
20181201|2018-06-06 12:30,6,1.8848,1.8874,1.8843,1.8867,67
20181201|2018-06-06 13:00,6,1.8864,1.8904,1.8843,1.8904,224
20181201|2018-06-06 13:30,6,1.8914,1.8933,1.8908,1.8924,70
20181201|2018-06-06 14:00,6,1.8921,1.8929,1.8919,1.8924,37
20181201|2018-06-06 14:30,6,1.8962,1.8996,1.8962,1.8996,46
20181201|2018-06-06 15:00,6,1.9009,1.9009,1.8993,1.8993,5
20181201|2018-06-06 15:30,6,1.899,1.899,1.8989,1.899,9
20181201|2018-06-06 20:30,7,1.8947,1.8947,1.8947,1.8947,1
20181201|2018-06-06 21:30,7,1.8976,1.8976,1.8976,1.8976,1
20181201|2018-06-07 00:30,7,1.9024,1.9024,1.9024,1.9024,1
20181201|2018-06-07 02:00,7,1.9023,1.906,1.9023,1.906,25
20181201|2018-06-07 02:30,7,1.9058,1.9062,1.9029,1.906,61
20181201|2018-06-07 03:00,7,1.905,1.9072,1.905,1.9061,20
20181201|2018-06-07 03:30,7,1.8995,1.8995,1.8995,1.8995,1
20181201|2018-06-07 04:30,7,1.9053,1.9054,1.9048,1.9048,4
20181201|2018-06-07 05:30,7,1.9097,1.9097,1.9097,1.9097,1
20181201|2018-06-07 06:00,7,1.915,1.9162,1.915,1.9162,4
20181201|2018-06-07 06:30,7,1.9139,1.9155,1.9127,1.9128,29
20181201|2018-06-07 07:00,7,1.9112,1.912,1.91,1.91,32
20181201|2018-06-07 07:30,7,1.9101,1.9101,1.9067,1.9067,79
20181201|2018-06-07 08:00,7,1.9067,1.9075,1.9017,1.9045,274
20181201|2018-06-07 08:30,7,1.9035,1.9106,1.9016,1.909,269
20181201|2018-06-07 09:00,7,1.909,1.9161,1.9084,1.9142,276
20181201|2018-06-07 09:30,7,1.914,1.9239,1.9113,1.9206,323
20181201|2018-06-07 10:00,7,1.9206,1.9266,1.918,1.9238,296
20181201|2018-06-07 10:30,7,1.9235,1.9283,1.9204,1.9277,159
20181201|2018-06-07 11:00,7,1.9282,1.9282,1.9232,1.9271,119
20181201|2018-06-07 11:30,7,1.9274,1.9311,1.9266,1.9297,58
20181201|2018-06-07 12:00,7,1.93,1.9324,1.9277,1.9309,85
20181201|2018-06-07 12:30,7,1.931,1.932,1.929,1.93,75
20181201|2018-06-07 13:00,7,1.9304,1.934,1.9266,1.9327,138
20181201|2018-06-07 13:30,7,1.931,1.9345,1.93,1.9338,123
20181201|2018-06-07 14:00,7,1.9317,1.9317,1.9307,1.9307,35
20181201|2018-06-07 14:30,7,1.9314,1.9314,1.9314,1.9314,2
20181201|2018-06-07 15:30,7,1.9346,1.9346,1.9346,1.9346,1
20181201|2018-06-07 19:30,8,1.9359,1.9369,1.9359,1.9369,2
20181201|2018-06-07 20:00,8,1.9353,1.9354,1.9353,1.9354,8
20181201|2018-06-07 20:30,8,1.9338,1.9338,1.9327,1.9337,5
20181201|2018-06-07 21:00,8,1.9338,1.9338,1.9338,1.9338,1
20181201|2018-06-07 22:00,8,1.9345,1.9345,1.9345,1.9345,1
20181201|2018-06-08 00:00,8,1.93,1.93,1.93,1.93,1
20181201|2018-06-08 01:00,8,1.9274,1.9274,1.9274,1.9274,1
20181201|2018-06-08 01:30,8,1.9276,1.9276,1.9227,1.9227,5
20181201|2018-06-08 02:00,8,1.9235,1.9235,1.9235,1.9235,1
20181201|2018-06-08 02:30,8,1.9286,1.9296,1.9283,1.9296,3
20181201|2018-06-08 03:00,8,1.9308,1.9308,1.9285,1.9285,2
20181201|2018-06-08 03:30,8,1.9299,1.9316,1.929,1.9314,8
20181201|2018-06-08 04:00,8,1.9312,1.9313,1.9302,1.9303,7
20181201|2018-06-08 04:30,8,1.9329,1.9329,1.9286,1.9286,15
20181201|2018-06-08 05:00,8,1.9269,1.9291,1.9269,1.9291,15
20181201|2018-06-08 05:30,8,1.9291,1.9291,1.924,1.9245,24
20181201|2018-06-08 06:00,8,1.924,1.9276,1.9238,1.9257,10
20181201|2018-06-08 06:30,8,1.9222,1.9222,1.9188,1.9188,10
20181201|2018-06-08 07:00,8,1.9276,1.9279,1.9253,1.9272,62
20181201|2018-06-08 07:30,8,1.9274,1.9297,1.9258,1.9269,65
20181201|2018-06-08 08:00,8,1.9263,1.93,1.9263,1.9266,248
20181201|2018-06-08 08:30,8,1.9266,1.9276,1.921,1.9235,27
20181201|2018-06-08 09:00,8,1.9267,1.9281,1.926,1.9269,88
20181201|2018-06-08 09:30,8,1.9251,1.926,1.9148,1.9165,131
20181201|2018-06-08 10:00,8,1.9165,1.9224,1.9114,1.9215,278
20181201|2018-06-08 10:30,8,1.9217,1.9248,1.9191,1.9216,252
20181201|2018-06-08 11:00,8,1.9219,1.9246,1.9195,1.9234,69
20181201|2018-06-08 11:30,8,1.9224,1.9277,1.9215,1.925,56
20181201|2018-06-08 12:00,8,1.9252,1.9286,1.9244,1.9282,93
20181201|2018-06-08 12:30,8,1.9284,1.9311,1.9281,1.9309,141
20181201|2018-06-08 13:00,8,1.9315,1.9354,1.9241,1.9269,164
20181201|2018-06-08 13:30,8,1.925,1.925,1.9221,1.923,35
20181201|2018-06-08 14:00,8,1.9229,1.9229,1.9229,1.9229,1
20181201|2018-06-08 14:30,8,1.9231,1.9232,1.9231,1.9232,2
20181201|2018-06-10 17:30,11,1.9161,1.9175,1.9161,1.9175,2
20181201|2018-06-10 21:30,11,1.9221,1.9229,1.9221,1.9229,2
20181201|2018-06-11 01:00,11,1.9154,1.9154,1.9154,1.9154,2
20181201|2018-06-11 01:30,11,1.9152,1.9152,1.9143,1.9143,3
20181201|2018-06-11 02:00,11,1.9123,1.9123,1.9096,1.9096,3
20181201|2018-06-11 02:30,11,1.9143,1.9143,1.9143,1.9143,1
20181201|2018-06-11 03:00,11,1.9158,1.92,1.9144,1.9198,11
20181201|2018-06-11 03:30,11,1.9185,1.9205,1.9178,1.9197,32
20181201|2018-06-11 04:00,11,1.9192,1.9192,1.9154,1.9155,6
20181201|2018-06-11 04:30,11,1.9076,1.9076,1.9076,1.9076,1
20181201|2018-06-11 05:00,11,1.9032,1.9032,1.9032,1.9032,1
20181201|2018-06-11 06:00,11,1.9004,1.9004,1.9004,1.9004,1
20181201|2018-06-11 07:00,11,1.9043,1.9043,1.9043,1.9043,2
20181201|2018-06-11 07:30,11,1.9076,1.9076,1.9063,1.9063,6
20181201|2018-06-11 08:00,11,1.9063,1.9083,1.9015,1.9079,113
20181201|2018-06-11 08:30,11,1.9081,1.9084,1.9049,1.9078,62
20181201|2018-06-11 09:00,11,1.9111,1.9222,1.9111,1.9201,117
20181201|2018-06-11 09:30,11,1.9206,1.9208,1.909,1.909,211
20181201|2018-06-11 10:00,11,1.9101,1.9229,1.9091,1.9203,145
20181201|2018-06-11 10:30,11,1.9208,1.9265,1.9178,1.9229,83
20181201|2018-06-11 11:00,11,1.9254,1.9254,1.9207,1.9209,154
20181201|2018-06-11 11:30,11,1.922,1.922,1.9178,1.9206,176
20181201|2018-06-11 12:00,11,1.9205,1.9247,1.9205,1.9242,32
20181201|2018-06-11 12:30,11,1.925,1.925,1.9221,1.9221,18
20181201|2018-06-11 13:00,11,1.9224,1.9224,1.9151,1.9193,63
20181201|2018-06-11 13:30,11,1.9192,1.9196,1.9179,1.9182,33
20181201|2018-06-11 14:00,11,1.9184,1.9184,1.918,1.918,15
20181201|2018-06-11 14:30,11,1.9164,1.9166,1.9159,1.9159,21
20181201|2018-06-11 15:00,11,1.9168,1.9168,1.9168,1.9168,1
20181201|2018-06-11 15:30,11,1.9185,1.9185,1.9163,1.9176,7
20181201|2018-06-11 19:00,12,1.9193,1.9193,1.9193,1.9193,1
20181201|2018-06-12 01:00,12,1.9185,1.9185,1.9185,1.9185,1
20181201|2018-06-12 01:30,12,1.9235,1.9235,1.9235,1.9235,1
20181201|2018-06-12 02:00,12,1.9249,1.9249,1.9249,1.9249,1
20181201|2018-06-12 02:30,12,1.9288,1.9295,1.9284,1.9295,5
20181201|2018-06-12 03:00,12,1.9288,1.9288,1.9252,1.9252,4
20181201|2018-06-12 03:30,12,1.921,1.921,1.9179,1.9179,5
20181201|2018-06-12 04:00,12,1.9199,1.9206,1.9199,1.9206,2
20181201|2018-06-12 05:30,12,1.9148,1.9148,1.9083,1.9083,2
20181201|2018-06-12 06:00,12,1.9057,1.9057,1.9057,1.9057,2
20181201|2018-06-12 06:30,12,1.9087,1.9087,1.9087,1.9087,1
20181201|2018-06-12 07:00,12,1.9096,1.9105,1.9096,1.9105,13
20181201|2018-06-12 07:30,12,1.9065,1.9065,1.9045,1.9045,2
20181201|2018-06-12 08:00,12,1.9066,1.9105,1.9054,1.91,80
20181201|2018-06-12 08:30,12,1.9096,1.9139,1.9096,1.9122,48
20181201|2018-06-12 09:00,12,1.9119,1.9171,1.9119,1.9149,100
20181201|2018-06-12 09:30,12,1.915,1.9262,1.9143,1.9238,170
20181201|2018-06-12 10:00,12,1.9243,1.9249,1.9183,1.9183,206
20181201|2018-06-12 10:30,12,1.9186,1.9235,1.9177,1.9214,189
20181201|2018-06-12 11:00,12,1.9225,1.9226,1.9196,1.9207,277
20181201|2018-06-12 11:30,12,1.9206,1.9211,1.9187,1.9191,56
20181201|2018-06-12 12:00,12,1.9189,1.9196,1.9163,1.9169,157
20181201|2018-06-12 12:30,12,1.9169,1.9169,1.9075,1.9101,127
20181201|2018-06-12 13:00,12,1.9105,1.9111,1.9049,1.9096,109
20181201|2018-06-12 13:30,12,1.909,1.9092,1.9049,1.9065,36
20181201|2018-06-12 14:00,12,1.9061,1.9061,1.9057,1.9057,8
20181201|2018-06-12 14:30,12,1.906,1.9061,1.9046,1.9053,9
20181201|2018-06-12 15:00,12,1.9062,1.9062,1.9062,1.9062,1
20181201|2018-06-12 15:30,12,1.9052,1.9052,1.8989,1.901,41
20181201|2018-06-12 17:00,13,1.8982,1.8982,1.8982,1.8982,1
20181201|2018-06-12 20:30,13,1.901,1.901,1.901,1.901,1
20181201|2018-06-13 00:30,13,1.9029,1.9034,1.9029,1.9032,3
20181201|2018-06-13 01:00,13,1.9034,1.9034,1.9031,1.9032,5
20181201|2018-06-13 01:30,13,1.8967,1.8969,1.8967,1.8969,2
20181201|2018-06-13 02:30,13,1.8952,1.8952,1.8952,1.8952,1
20181201|2018-06-13 03:00,13,1.8967,1.8967,1.8967,1.8967,1
20181201|2018-06-13 03:30,13,1.8993,1.8993,1.8989,1.8989,2
20181201|2018-06-13 04:00,13,1.8986,1.8986,1.8983,1.8983,10
20181201|2018-06-13 05:00,13,1.9026,1.9026,1.9026,1.9026,1
20181201|2018-06-13 05:30,13,1.9055,1.9066,1.9055,1.9066,3
20181201|2018-06-13 06:00,13,1.9083,1.9083,1.902,1.902,4
20181201|2018-06-13 06:30,13,1.9038,1.9038,1.9007,1.9026,54
20181201|2018-06-13 07:00,13,1.9035,1.9046,1.9035,1.9046,52
20181201|2018-06-13 07:30,13,1.9039,1.9097,1.9039,1.9097,3
20181201|2018-06-13 08:00,13,1.9059,1.9074,1.9041,1.9043,104
20181201|2018-06-13 08:30,13,1.9048,1.9056,1.9025,1.9031,208
20181201|2018-06-13 09:00,13,1.9033,1.9063,1.9033,1.9063,105
20181201|2018-06-13 09:30,13,1.9149,1.9284,1.9149,1.9283,549
20181201|2018-06-13 10:00,13,1.9283,1.9295,1.9224,1.9231,215
20181201|2018-06-13 10:30,13,1.9229,1.9265,1.9229,1.9248,262
20181201|2018-06-13 11:00,13,1.925,1.9264,1.9243,1.9256,68
20181201|2018-06-13 11:30,13,1.9266,1.9288,1.9251,1.9285,115
20181201|2018-06-13 12:00,13,1.9309,1.9334,1.9301,1.9324,112
20181201|2018-06-13 12:30,13,1.9324,1.9345,1.9318,1.9318,108
20181201|2018-06-13 13:00,13,1.9318,1.9327,1.9279,1.9314,258
20181201|2018-06-13 13:30,13,1.9309,1.9313,1.9253,1.9289,144
20181201|2018-06-13 14:00,13,1.9299,1.9318,1.9299,1.9305,64
20181201|2018-06-13 15:00,13,1.9276,1.9287,1.9276,1.9287,3
20181201|2018-06-13 20:30,14,1.9303,1.9303,1.9303,1.9303,1
20181201|2018-06-13 23:00,14,1.9264,1.9264,1.9264,1.9264,1
20181201|2018-06-14 00:00,14,1.9275,1.9275,1.9274,1.9274,3
20181201|2018-06-14 00:30,14,1.9263,1.9263,1.9247,1.9247,2
20181201|2018-06-14 01:30,14,1.9237,1.9237,1.9237,1.9237,1
20181201|2018-06-14 02:00,14,1.9231,1.9231,1.9226,1.9226,2
20181201|2018-06-14 02:30,14,1.924,1.924,1.924,1.924,2
20181201|2018-06-14 03:00,14,1.9233,1.9234,1.9152,1.9209,41
20181201|2018-06-14 03:30,14,1.9245,1.9245,1.9245,1.9245,1
20181201|2018-06-14 04:00,14,1.9259,1.9264,1.9259,1.9264,2
20181201|2018-06-14 04:30,14,1.9198,1.9203,1.919,1.919,8
20181201|2018-06-14 05:00,14,1.9165,1.9165,1.9165,1.9165,2
20181201|2018-06-14 05:30,14,1.9174,1.9195,1.9152,1.919,30
20181201|2018-06-14 06:00,14,1.921,1.921,1.9203,1.9203,2
20181201|2018-06-14 06:30,14,1.9235,1.9235,1.9201,1.9208,5
20181201|2018-06-14 07:00,14,1.9186,1.9241,1.9183,1.9241,12
20181201|2018-06-14 07:30,14,1.9235,1.9271,1.9235,1.9259,80
20181201|2018-06-14 08:00,14,1.9244,1.9293,1.9244,1.9261,98
20181201|2018-06-14 08:30,14,1.9259,1.9271,1.9178,1.9214,100
20181201|2018-06-14 09:00,14,1.9194,1.9199,1.9138,1.9142,74
20181201|2018-06-14 09:30,14,1.913,1.913,1.8994,1.904,383
20181201|2018-06-14 10:00,14,1.9037,1.9079,1.9034,1.9034,164
20181201|2018-06-14 10:30,14,1.9023,1.906,1.9008,1.9057,215
20181201|2018-06-14 11:00,14,1.9057,1.9103,1.9045,1.9057,177
20181201|2018-06-14 11:30,14,1.9067,1.907,1.9051,1.9051,67
20181201|2018-06-14 12:00,14,1.9046,1.91,1.9036,1.91,69
20181201|2018-06-14 12:30,14,1.9079,1.9083,1.9073,1.908,17
20181201|2018-06-14 13:00,14,1.9081,1.9081,1.9028,1.9039,373
20181201|2018-06-14 13:30,14,1.904,1.9071,1.9035,1.9071,28
20181201|2018-06-14 14:30,14,1.904,1.9044,1.904,1.9041,7
20181201|2018-06-14 15:00,14,1.905,1.9059,1.9046,1.905,11
20181201|2018-06-14 15:30,14,1.9045,1.9051,1.9045,1.9051,4
20181201|2018-06-14 19:30,15,1.9053,1.9053,1.9053,1.9053,1
20181201|2018-06-14 20:00,15,1.9041,1.9041,1.9041,1.9041,1
20181201|2018-06-14 20:30,15,1.9043,1.9043,1.9037,1.9037,2
20181201|2018-06-14 21:00,15,1.9035,1.9035,1.9035,1.9035,1
20181201|2018-06-14 23:00,15,1.9072,1.9072,1.9072,1.9072,3
20181201|2018-06-15 00:30,15,1.9022,1.9023,1.9006,1.9006,3
20181201|2018-06-15 01:30,15,1.903,1.903,1.903,1.903,6
20181201|2018-06-15 02:30,15,1.8953,1.8953,1.8953,1.8953,1
20181201|2018-06-15 03:00,15,1.8989,1.8993,1.8944,1.8944,5
20181201|2018-06-15 03:30,15,1.8946,1.8947,1.8911,1.8912,11
20181201|2018-06-15 04:00,15,1.8897,1.8897,1.8896,1.8896,2
20181201|2018-06-15 04:30,15,1.8859,1.8859,1.8818,1.8818,3
20181201|2018-06-15 05:30,15,1.8785,1.8817,1.8785,1.881,11
20181201|2018-06-15 06:00,15,1.881,1.8868,1.881,1.8868,6
20181201|2018-06-15 06:30,15,1.8919,1.8923,1.8919,1.8923,2
20181201|2018-06-15 07:00,15,1.8921,1.8942,1.8902,1.891,25
20181201|2018-06-15 07:30,15,1.8864,1.8894,1.8861,1.8894,15
20181201|2018-06-15 08:00,15,1.8906,1.8906,1.8835,1.8844,73
20181201|2018-06-15 08:30,15,1.8847,1.8847,1.8724,1.8739,142
20181201|2018-06-15 09:00,15,1.8731,1.8731,1.861,1.861,319
20181201|2018-06-15 09:30,15,1.8609,1.8609,1.8522,1.8522,24
20181201|2018-06-15 10:00,15,1.85,1.8518,1.8422,1.8427,213
20181201|2018-06-15 10:30,15,1.8427,1.8466,1.8401,1.8449,82
20181201|2018-06-15 11:00,15,1.8449,1.8462,1.8422,1.8447,101
20181201|2018-06-15 11:30,15,1.8442,1.8472,1.8435,1.8435,82
20181201|2018-06-15 12:00,15,1.8429,1.8445,1.8412,1.8423,51
20181201|2018-06-15 12:30,15,1.8438,1.8438,1.8419,1.8421,14
20181201|2018-06-15 13:00,15,1.8415,1.8433,1.839,1.839,212
20181201|2018-06-15 13:30,15,1.8386,1.8398,1.8385,1.8392,102
20181201|2018-06-15 14:00,15,1.8391,1.8404,1.8387,1.8404,8
20181201|2018-06-15 14:30,15,1.8379,1.8379,1.8379,1.8379,3
20181201|2018-06-15 15:00,15,1.8348,1.8363,1.8333,1.834,57
20181201|2018-06-15 15:30,15,1.8338,1.8338,1.8338,1.8338,1
20181201|2018-06-17 23:30,18,1.8274,1.8274,1.8262,1.8262,3
20181201|2018-06-18 01:30,18,1.8329,1.8329,1.8329,1.8329,2
20181201|2018-06-18 02:00,18,1.834,1.834,1.8326,1.8328,13
20181201|2018-06-18 02:30,18,1.8309,1.8309,1.8309,1.8309,10
20181201|2018-06-18 03:00,18,1.8316,1.836,1.8316,1.8348,8
20181201|2018-06-18 03:30,18,1.8385,1.8551,1.8385,1.853,18
20181201|2018-06-18 04:00,18,1.849,1.8554,1.849,1.8529,12
20181201|2018-06-18 04:30,18,1.8531,1.8531,1.8515,1.8515,2
20181201|2018-06-18 05:00,18,1.8545,1.8552,1.8545,1.8552,11
20181201|2018-06-18 05:30,18,1.8542,1.8542,1.8514,1.8514,3
20181201|2018-06-18 06:00,18,1.8504,1.8528,1.8504,1.8528,52
20181201|2018-06-18 06:30,18,1.8528,1.8588,1.8528,1.8573,43
20181201|2018-06-18 07:00,18,1.858,1.86,1.8576,1.8585,25
20181201|2018-06-18 07:30,18,1.86,1.8609,1.8543,1.8566,216
20181201|2018-06-18 08:00,18,1.8566,1.8588,1.8538,1.8579,227
20181201|2018-06-18 08:30,18,1.8582,1.8619,1.8557,1.8597,178
20181201|2018-06-18 09:00,18,1.8586,1.8616,1.858,1.8616,56
20181201|2018-06-18 09:30,18,1.8614,1.8675,1.8612,1.8649,45
20181201|2018-06-18 10:00,18,1.865,1.8691,1.8597,1.8646,100
20181201|2018-06-18 10:30,18,1.8647,1.8649,1.8559,1.8564,34
20181201|2018-06-18 11:00,18,1.8578,1.8628,1.8578,1.8626,30
20181201|2018-06-18 11:30,18,1.8631,1.868,1.8631,1.868,14
20181201|2018-06-18 12:00,18,1.8676,1.8742,1.8671,1.8742,49
20181201|2018-06-18 12:30,18,1.8738,1.8763,1.8736,1.8763,35
20181201|2018-06-18 13:00,18,1.8778,1.881,1.8746,1.8755,510
20181201|2018-06-18 13:30,18,1.8755,1.8768,1.8721,1.876,170
20181201|2018-06-18 14:00,18,1.8757,1.8759,1.8743,1.8748,37
20181201|2018-06-18 14:30,18,1.8751,1.8751,1.8745,1.8745,2
20181201|2018-06-18 15:30,18,1.8756,1.8763,1.8756,1.8763,6
20181201|2018-06-18 19:00,19,1.8734,1.8734,1.8734,1.8734,1
20181201|2018-06-18 21:00,19,1.8699,1.8699,1.8699,1.8699,1
20181201|2018-06-18 23:00,19,1.8637,1.8637,1.8637,1.8637,1
20181201|2018-06-19 00:30,19,1.8645,1.8645,1.8645,1.8645,1
20181201|2018-06-19 01:00,19,1.8621,1.8621,1.8621,1.8621,1
20181201|2018-06-19 01:30,19,1.86,1.86,1.8594,1.8594,2
20181201|2018-06-19 02:00,19,1.8595,1.8595,1.858,1.8581,27
20181201|2018-06-19 02:30,19,1.8575,1.8649,1.8566,1.8649,9
20181201|2018-06-19 03:00,19,1.864,1.864,1.86,1.86,18
20181201|2018-06-19 03:30,19,1.8585,1.8639,1.8585,1.8639,6
20181201|2018-06-19 04:00,19,1.8658,1.8687,1.8623,1.8623,36
20181201|2018-06-19 04:30,19,1.8621,1.8621,1.8621,1.8621,1
20181201|2018-06-19 05:00,19,1.8602,1.865,1.8602,1.865,9
20181201|2018-06-19 05:30,19,1.8617,1.8625,1.8617,1.8625,3
20181201|2018-06-19 06:00,19,1.8595,1.8597,1.8571,1.8583,56
20181201|2018-06-19 06:30,19,1.858,1.8588,1.856,1.8578,41
20181201|2018-06-19 07:00,19,1.8572,1.8646,1.8557,1.8628,113
20181201|2018-06-19 07:30,19,1.862,1.8626,1.8602,1.8626,67
20181201|2018-06-19 08:00,19,1.8626,1.8626,1.8566,1.8609,147
20181201|2018-06-19 08:30,19,1.8627,1.8734,1.8626,1.8698,142
20181201|2018-06-19 09:00,19,1.8716,1.8731,1.8626,1.8637,201
20181201|2018-06-19 09:30,19,1.8631,1.8633,1.8563,1.8586,79
20181201|2018-06-19 10:00,19,1.8574,1.8655,1.8563,1.8631,123
20181201|2018-06-19 10:30,19,1.8617,1.8649,1.86,1.861,19
20181201|2018-06-19 11:00,19,1.8622,1.8623,1.856,1.8584,37
20181201|2018-06-19 11:30,19,1.8587,1.8634,1.857,1.8634,126
20181201|2018-06-19 12:00,19,1.8631,1.8639,1.8613,1.8633,51
20181201|2018-06-19 12:30,19,1.8635,1.8651,1.8632,1.865,32
20181201|2018-06-19 13:00,19,1.8648,1.8655,1.8594,1.8653,281
20181201|2018-06-19 13:30,19,1.8643,1.8658,1.8638,1.864,54
20181201|2018-06-19 14:00,19,1.8655,1.8655,1.8655,1.8655,2
20181201|2018-06-19 14:30,19,1.8644,1.8644,1.8644,1.8644,4
20181201|2018-06-19 15:00,19,1.8652,1.8655,1.8647,1.8655,8
20181201|2018-06-19 15:30,19,1.8665,1.8666,1.8575,1.8588,43
20181201|2018-06-19 18:30,20,1.8651,1.8651,1.8651,1.8651,1
20181201|2018-06-19 19:00,20,1.8652,1.8658,1.8652,1.8658,2
20181201|2018-06-20 00:00,20,1.8646,1.8646,1.8641,1.8641,2
20181201|2018-06-20 01:00,20,1.8642,1.8642,1.8642,1.8642,1
20181201|2018-06-20 02:00,20,1.868,1.8727,1.8664,1.8719,44
20181201|2018-06-20 02:30,20,1.8735,1.8744,1.8718,1.8744,8
20181201|2018-06-20 03:00,20,1.8751,1.8751,1.8751,1.8751,3
20181201|2018-06-20 03:30,20,1.8657,1.8665,1.8646,1.8665,8
20181201|2018-06-20 04:30,20,1.8689,1.8689,1.8687,1.8687,4
20181201|2018-06-20 05:00,20,1.8688,1.8693,1.8688,1.8693,2
20181201|2018-06-20 05:30,20,1.8605,1.8605,1.8587,1.8587,19
20181201|2018-06-20 06:00,20,1.8547,1.8578,1.8545,1.8577,14
20181201|2018-06-20 06:30,20,1.8594,1.8594,1.8588,1.8588,2
20181201|2018-06-20 07:00,20,1.8593,1.8615,1.8563,1.8615,33
20181201|2018-06-20 07:30,20,1.8614,1.8643,1.8604,1.8625,124
20181201|2018-06-20 08:00,20,1.8625,1.8665,1.8619,1.8652,190
20181201|2018-06-20 08:30,20,1.864,1.868,1.8638,1.8652,264
20181201|2018-06-20 09:00,20,1.865,1.869,1.8632,1.8654,474
20181201|2018-06-20 09:30,20,1.8607,1.8686,1.8527,1.8527,532
20181201|2018-06-20 10:00,20,1.8511,1.8601,1.8503,1.8583,361
20181201|2018-06-20 10:30,20,1.858,1.8643,1.8543,1.8629,321
20181201|2018-06-20 11:00,20,1.8629,1.8638,1.8422,1.8428,461
20181201|2018-06-20 11:30,20,1.8415,1.8424,1.8355,1.8411,279
20181201|2018-06-20 12:00,20,1.8426,1.8522,1.8426,1.8516,53
20181201|2018-06-20 12:30,20,1.852,1.8609,1.8518,1.8605,244
20181201|2018-06-20 13:00,20,1.8589,1.8611,1.8496,1.8497,230
20181201|2018-06-20 13:30,20,1.8489,1.8491,1.845,1.847,156
20181201|2018-06-20 14:00,20,1.8454,1.8486,1.8454,1.8486,3
20181201|2018-06-20 14:30,20,1.8476,1.8476,1.8476,1.8476,1
20181201|2018-06-20 15:00,20,1.8469,1.8469,1.846,1.846,2
20181201|2018-06-21 01:00,21,1.8423,1.8423,1.84,1.84,5
20181201|2018-06-21 02:00,21,1.8391,1.8414,1.8391,1.8409,6
20181201|2018-06-21 02:30,21,1.8414,1.8414,1.8403,1.8404,3
20181201|2018-06-21 03:00,21,1.8382,1.8382,1.8326,1.8344,21
20181201|2018-06-21 03:30,21,1.8339,1.8339,1.8259,1.8259,26
20181201|2018-06-21 04:00,21,1.8229,1.8256,1.8216,1.8229,22
20181201|2018-06-21 04:30,21,1.8221,1.8272,1.8215,1.8272,19
20181201|2018-06-21 05:00,21,1.8285,1.8343,1.8285,1.8325,13
20181201|2018-06-21 05:30,21,1.8312,1.8349,1.8312,1.8335,6
20181201|2018-06-21 06:00,21,1.8327,1.8347,1.8327,1.8344,6
20181201|2018-06-21 06:30,21,1.8324,1.8331,1.8324,1.8331,3
20181201|2018-06-21 07:00,21,1.8334,1.8385,1.8329,1.8385,21
20181201|2018-06-21 07:30,21,1.8385,1.8385,1.8344,1.8359,320
20181201|2018-06-21 08:00,21,1.8352,1.8386,1.8244,1.8244,75
20181201|2018-06-21 08:30,21,1.8253,1.8322,1.8235,1.8293,260
20181201|2018-06-21 09:00,21,1.8299,1.8365,1.8299,1.8315,275
20181201|2018-06-21 09:30,21,1.8302,1.8427,1.8289,1.8375,102
20181201|2018-06-21 10:00,21,1.8374,1.8395,1.8334,1.8345,65
20181201|2018-06-21 10:30,21,1.8348,1.8353,1.831,1.8332,32
20181201|2018-06-21 11:00,21,1.8338,1.8349,1.8323,1.8342,175
20181201|2018-06-21 11:30,21,1.835,1.8371,1.8342,1.8346,114
20181201|2018-06-21 12:00,21,1.8348,1.8415,1.8332,1.8387,59
20181201|2018-06-21 12:30,21,1.839,1.8422,1.8301,1.8309,130
20181201|2018-06-21 13:00,21,1.8317,1.837,1.8237,1.8273,434
20181201|2018-06-21 13:30,21,1.8259,1.8259,1.8233,1.8258,68
20181201|2018-06-21 14:00,21,1.826,1.83,1.8257,1.8281,127
20181201|2018-06-21 14:30,21,1.8281,1.8281,1.8242,1.8245,66
20181201|2018-06-21 15:00,21,1.8264,1.8288,1.8264,1.8288,5
20181201|2018-06-21 15:30,21,1.8305,1.8305,1.8295,1.8301,9
20181201|2018-06-21 17:00,22,1.8298,1.8298,1.8298,1.8298,2
20181201|2018-06-21 18:00,22,1.8257,1.8257,1.8257,1.8257,1
20181201|2018-06-21 19:00,22,1.8349,1.835,1.8346,1.8349,23
20181201|2018-06-21 22:00,22,1.8462,1.8463,1.8445,1.8445,3
20181201|2018-06-21 23:30,22,1.841,1.8411,1.84,1.84,8
20181201|2018-06-22 00:00,22,1.8404,1.8421,1.8373,1.8373,5
20181201|2018-06-22 01:00,22,1.8431,1.8431,1.8431,1.8431,1
20181201|2018-06-22 01:30,22,1.8443,1.8443,1.8435,1.8435,3
20181201|2018-06-22 02:30,22,1.8436,1.846,1.8436,1.846,2
20181201|2018-06-22 03:00,22,1.8408,1.8503,1.8408,1.85,48
20181201|2018-06-22 03:30,22,1.8495,1.8495,1.8426,1.8426,79
20181201|2018-06-22 04:00,22,1.8435,1.8507,1.8435,1.8485,64
20181201|2018-06-22 04:30,22,1.8495,1.8552,1.8495,1.8548,48
20181201|2018-06-22 05:00,22,1.8509,1.8509,1.8509,1.8509,1
20181201|2018-06-22 05:30,22,1.8465,1.8465,1.8465,1.8465,1
20181201|2018-06-22 06:00,22,1.8496,1.8513,1.8496,1.8513,3
20181201|2018-06-22 06:30,22,1.8552,1.8619,1.8536,1.8619,14
20181201|2018-06-22 07:00,22,1.8573,1.8613,1.8553,1.8587,30
20181201|2018-06-22 07:30,22,1.8579,1.8701,1.8572,1.8662,303
20181201|2018-06-22 08:00,22,1.8659,1.8706,1.8619,1.8683,164
20181201|2018-06-22 08:30,22,1.8677,1.8677,1.8575,1.8598,185
20181201|2018-06-22 09:00,22,1.8602,1.8628,1.8539,1.8549,90
20181201|2018-06-22 09:30,22,1.8517,1.8638,1.8517,1.8617,134
20181201|2018-06-22 10:00,22,1.8623,1.8661,1.8608,1.8619,112
20181201|2018-06-22 10:30,22,1.8621,1.8655,1.8592,1.8648,180
20181201|2018-06-22 11:00,22,1.8653,1.8664,1.8626,1.8645,205
20181201|2018-06-22 11:30,22,1.8645,1.8649,1.8588,1.8598,133
20181201|2018-06-22 12:00,22,1.86,1.8661,1.8581,1.8654,234
20181201|2018-06-22 12:30,22,1.8654,1.8723,1.8654,1.8704,118
20181201|2018-06-22 13:00,22,1.8708,1.8838,1.8694,1.8819,250
20181201|2018-06-22 13:30,22,1.8806,1.8831,1.8784,1.8826,31
20181201|2018-06-22 14:00,22,1.8819,1.8825,1.8804,1.8804,9
20181201|2018-06-22 14:30,22,1.8804,1.8836,1.8804,1.8836,3
20181201|2018-06-22 15:00,22,1.8838,1.8844,1.8838,1.8844,2
20181201|2018-06-22 15:30,22,1.8834,1.8844,1.8832,1.8842,24
20181201|2018-06-24 17:00,25,1.8744,1.8748,1.856,1.8575,16
20181201|2018-06-24 17:30,25,1.8523,1.8591,1.8523,1.859,7
20181201|2018-06-24 18:30,25,1.8583,1.8583,1.8583,1.8583,1
20181201|2018-06-24 19:30,25,1.8544,1.8544,1.8529,1.8535,9
20181201|2018-06-24 20:30,25,1.8555,1.8555,1.8555,1.8555,1
20181201|2018-06-25 00:30,25,1.8515,1.8515,1.8515,1.8515,1
20181201|2018-06-25 01:30,25,1.852,1.852,1.852,1.852,6
20181201|2018-06-25 02:00,25,1.8496,1.8563,1.8493,1.8561,8
20181201|2018-06-25 02:30,25,1.8565,1.862,1.8562,1.8616,27
20181201|2018-06-25 03:00,25,1.8594,1.8604,1.8592,1.8604,4
20181201|2018-06-25 03:30,25,1.8682,1.8682,1.8603,1.8603,19
20181201|2018-06-25 04:00,25,1.8604,1.865,1.859,1.859,22
20181201|2018-06-25 04:30,25,1.86,1.8608,1.8588,1.8594,29
20181201|2018-06-25 05:00,25,1.8583,1.8607,1.8545,1.8578,38
20181201|2018-06-25 05:30,25,1.8551,1.8556,1.8526,1.8539,25
20181201|2018-06-25 06:00,25,1.853,1.8595,1.853,1.858,11
20181201|2018-06-25 06:30,25,1.8566,1.86,1.8556,1.8598,46
20181201|2018-06-25 07:00,25,1.8603,1.8614,1.8578,1.8578,3
20181201|2018-06-25 07:30,25,1.8576,1.86,1.8559,1.8567,59
20181201|2018-06-25 08:00,25,1.8538,1.8583,1.8534,1.8548,82
20181201|2018-06-25 08:30,25,1.8546,1.86,1.8537,1.8566,64
20181201|2018-06-25 09:00,25,1.8555,1.856,1.851,1.853,175
20181201|2018-06-25 09:30,25,1.853,1.8587,1.8484,1.8583,172
20181201|2018-06-25 10:00,25,1.8581,1.8597,1.8544,1.8575,175
20181201|2018-06-25 10:30,25,1.857,1.8613,1.8553,1.8588,129
20181201|2018-06-25 11:00,25,1.8585,1.86,1.8552,1.856,218
20181201|2018-06-25 11:30,25,1.856,1.857,1.8543,1.8543,62
20181201|2018-06-25 12:00,25,1.8543,1.8608,1.8543,1.8608,89
20181201|2018-06-25 12:30,25,1.8611,1.8647,1.8593,1.8647,180
20181201|2018-06-25 13:00,25,1.8647,1.87,1.8627,1.8634,187
20181201|2018-06-25 13:30,25,1.8626,1.864,1.8591,1.8597,97
20181201|2018-06-25 14:30,25,1.8643,1.8643,1.8643,1.8643,1
20181201|2018-06-25 15:00,25,1.8653,1.867,1.8653,1.867,3
20181201|2018-06-25 15:30,25,1.8693,1.8693,1.8693,1.8693,3
20181201|2018-06-25 17:00,26,1.874,1.874,1.874,1.874,1
20181201|2018-06-26 01:00,26,1.865,1.865,1.865,1.865,2
20181201|2018-06-26 01:30,26,1.8644,1.8644,1.8644,1.8644,1
20181201|2018-06-26 02:00,26,1.8678,1.8736,1.8678,1.8736,4
20181201|2018-06-26 02:30,26,1.874,1.874,1.8688,1.8688,10
20181201|2018-06-26 03:00,26,1.8684,1.8736,1.8684,1.8729,11
20181201|2018-06-26 03:30,26,1.8715,1.8758,1.871,1.8755,21
20181201|2018-06-26 04:00,26,1.8762,1.8762,1.8717,1.8729,26
20181201|2018-06-26 04:30,26,1.8727,1.8738,1.8703,1.8734,23
20181201|2018-06-26 05:00,26,1.871,1.871,1.8679,1.8679,17
20181201|2018-06-26 05:30,26,1.8693,1.8732,1.8693,1.8732,3
20181201|2018-06-26 06:00,26,1.8764,1.8886,1.8764,1.8886,33
20181201|2018-06-26 06:30,26,1.89,1.89,1.8841,1.8857,144
20181201|2018-06-26 07:00,26,1.8862,1.8884,1.8835,1.8835,73
20181201|2018-06-26 07:30,26,1.8831,1.8841,1.88,1.8802,264
20181201|2018-06-26 08:00,26,1.8791,1.88,1.8718,1.8723,267
20181201|2018-06-26 08:30,26,1.873,1.8738,1.8692,1.8704,65
20181201|2018-06-26 09:00,26,1.8697,1.87,1.8607,1.8607,360
20181201|2018-06-26 09:30,26,1.8607,1.8607,1.8469,1.86,250
20181201|2018-06-26 10:00,26,1.8608,1.8703,1.8604,1.8702,75
20181201|2018-06-26 10:30,26,1.87,1.8966,1.87,1.8936,279
20181201|2018-06-26 11:00,26,1.8955,1.8992,1.892,1.8988,243
20181201|2018-06-26 11:30,26,1.899,1.9014,1.8945,1.8971,346
20181201|2018-06-26 12:00,26,1.8964,1.8964,1.8923,1.8923,46
20181201|2018-06-26 12:30,26,1.8931,1.8933,1.889,1.8913,228
20181201|2018-06-26 13:00,26,1.8911,1.8937,1.8884,1.8925,253
20181201|2018-06-26 13:30,26,1.8924,1.8933,1.8921,1.893,84
20181201|2018-06-26 14:00,26,1.8921,1.8932,1.8921,1.8932,2
20181201|2018-06-26 14:30,26,1.892,1.8948,1.892,1.8948,5
20181201|2018-06-26 15:00,26,1.8934,1.8946,1.8934,1.8946,6
20181201|2018-06-26 15:30,26,1.8941,1.9037,1.8941,1.9009,30
20181201|2018-06-26 17:30,27,1.9005,1.9005,1.9005,1.9005,1
20181201|2018-06-26 20:30,27,1.895,1.895,1.895,1.895,1
20181201|2018-06-26 22:30,27,1.8976,1.8978,1.8976,1.8977,3
20181201|2018-06-26 23:00,27,1.8975,1.8995,1.8975,1.8995,5
20181201|2018-06-27 01:00,27,1.8964,1.8988,1.8964,1.8988,3
20181201|2018-06-27 01:30,27,1.9,1.9025,1.8999,1.9025,7
20181201|2018-06-27 02:00,27,1.9014,1.9014,1.8982,1.8984,6
20181201|2018-06-27 02:30,27,1.9007,1.9017,1.9007,1.9011,9
20181201|2018-06-27 03:00,27,1.9014,1.9014,1.8981,1.8981,25
20181201|2018-06-27 03:30,27,1.8978,1.8995,1.8949,1.8962,13
20181201|2018-06-27 04:00,27,1.8997,1.9038,1.8964,1.9038,23
20181201|2018-06-27 04:30,27,1.904,1.9052,1.9007,1.9012,58
20181201|2018-06-27 05:00,27,1.9023,1.9031,1.9023,1.9031,2
20181201|2018-06-27 05:30,27,1.907,1.9073,1.907,1.9073,3
20181201|2018-06-27 06:00,27,1.9104,1.9108,1.9104,1.9106,3
20181201|2018-06-27 06:30,27,1.9087,1.9117,1.9087,1.9117,16
20181201|2018-06-27 07:00,27,1.912,1.912,1.9092,1.9092,6
20181201|2018-06-27 07:30,27,1.9098,1.9116,1.9091,1.9096,17
20181201|2018-06-27 08:00,27,1.9125,1.9162,1.9121,1.9159,103
20181201|2018-06-27 08:30,27,1.9159,1.922,1.9155,1.922,186
20181201|2018-06-27 09:00,27,1.9228,1.9282,1.9204,1.9204,377
20181201|2018-06-27 09:30,27,1.9275,1.9442,1.9233,1.9415,709
20181201|2018-06-27 10:00,27,1.9417,1.9429,1.936,1.9371,177
20181201|2018-06-27 10:30,27,1.9366,1.9425,1.9362,1.9425,70
20181201|2018-06-27 11:00,27,1.9424,1.9446,1.9404,1.9418,131
20181201|2018-06-27 11:30,27,1.9399,1.9405,1.939,1.9398,77
20181201|2018-06-27 12:00,27,1.94,1.9415,1.9374,1.9389,205
20181201|2018-06-27 12:30,27,1.9387,1.9415,1.938,1.9396,183
20181201|2018-06-27 13:00,27,1.9392,1.9407,1.9326,1.9333,230
20181201|2018-06-27 13:30,27,1.9314,1.9314,1.9252,1.9252,198
20181201|2018-06-27 14:00,27,1.925,1.9266,1.9235,1.9266,35
20181201|2018-06-27 15:00,27,1.9261,1.9278,1.9261,1.9278,38
20181201|2018-06-27 15:30,27,1.928,1.9282,1.926,1.9264,59
20181201|2018-06-27 18:00,28,1.922,1.922,1.922,1.922,1
20181201|2018-06-27 18:30,28,1.93,1.93,1.93,1.93,2
20181201|2018-06-27 19:00,28,1.9289,1.9289,1.9286,1.9286,4
20181201|2018-06-27 20:30,28,1.9328,1.9328,1.9328,1.9328,2
20181201|2018-06-27 21:00,28,1.9324,1.9324,1.9324,1.9324,1
20181201|2018-06-28 01:00,28,1.9281,1.9281,1.9281,1.9281,1
20181201|2018-06-28 03:00,28,1.9317,1.9317,1.9303,1.9305,51
20181201|2018-06-28 03:30,28,1.9292,1.9303,1.9292,1.9298,6
20181201|2018-06-28 04:30,28,1.9361,1.9384,1.9361,1.9379,7
20181201|2018-06-28 05:00,28,1.9383,1.9434,1.9383,1.9418,26
20181201|2018-06-28 05:30,28,1.9425,1.9431,1.9381,1.9381,21
20181201|2018-06-28 06:00,28,1.9372,1.9373,1.9372,1.9373,4
20181201|2018-06-28 06:30,28,1.9404,1.9404,1.9363,1.9367,14
20181201|2018-06-28 07:00,28,1.9349,1.9349,1.9325,1.9325,6
20181201|2018-06-28 07:30,28,1.9343,1.9343,1.926,1.9262,33
20181201|2018-06-28 08:00,28,1.9281,1.9314,1.928,1.9311,38
20181201|2018-06-28 08:30,28,1.9317,1.9385,1.9303,1.9318,133
20181201|2018-06-28 09:00,28,1.9335,1.9459,1.9332,1.9454,66
20181201|2018-06-28 09:30,28,1.9454,1.949,1.9426,1.9457,100
20181201|2018-06-28 10:00,28,1.9464,1.9464,1.9297,1.932,71
20181201|2018-06-28 10:30,28,1.9309,1.9361,1.9268,1.9319,170
20181201|2018-06-28 11:00,28,1.9316,1.9319,1.9285,1.9288,35
20181201|2018-06-28 11:30,28,1.9295,1.9332,1.9275,1.9332,46
20181201|2018-06-28 12:00,28,1.932,1.9321,1.9303,1.931,26
20181201|2018-06-28 12:30,28,1.9314,1.933,1.9297,1.9323,23
20181201|2018-06-28 13:00,28,1.929,1.9371,1.929,1.9316,234
20181201|2018-06-28 13:30,28,1.9298,1.932,1.9288,1.9302,17
20181201|2018-06-28 14:00,28,1.9303,1.9303,1.9275,1.9275,9
20181201|2018-06-28 14:30,28,1.9296,1.93,1.9289,1.9289,19
20181201|2018-06-28 15:00,28,1.9294,1.9296,1.9273,1.9283,80
20181201|2018-06-28 21:30,29,1.9258,1.9258,1.9258,1.9258,2
20181201|2018-06-28 22:00,29,1.9277,1.9277,1.9277,1.9277,2
20181201|2018-06-29 00:00,29,1.9276,1.9276,1.9276,1.9276,2
20181201|2018-06-29 01:30,29,1.932,1.932,1.932,1.932,1
20181201|2018-06-29 03:00,29,1.9362,1.938,1.9362,1.937,12
20181201|2018-06-29 03:30,29,1.9391,1.9424,1.9377,1.9424,48
20181201|2018-06-29 04:00,29,1.9429,1.9454,1.9395,1.9402,23
20181201|2018-06-29 04:30,29,1.9421,1.9576,1.9421,1.9563,103
20181201|2018-06-29 05:00,29,1.9557,1.965,1.9551,1.963,21
20181201|2018-06-29 05:30,29,1.959,1.959,1.9529,1.9548,13
20181201|2018-06-29 06:00,29,1.9527,1.9536,1.9493,1.95,7
20181201|2018-06-29 06:30,29,1.9489,1.9519,1.9462,1.9462,21
20181201|2018-06-29 07:00,29,1.9507,1.952,1.9488,1.9488,8
20181201|2018-06-29 07:30,29,1.9489,1.9497,1.9487,1.9497,5
20181201|2018-06-29 08:00,29,1.9465,1.9513,1.9465,1.9506,41
20181201|2018-06-29 08:30,29,1.9507,1.963,1.9504,1.9612,117
20181201|2018-06-29 09:00,29,1.9617,1.9648,1.961,1.9634,233
20181201|2018-06-29 09:30,29,1.9635,1.9702,1.96,1.97,304
20181201|2018-06-29 10:00,29,1.9698,1.9745,1.9674,1.9733,326
20181201|2018-06-29 10:30,29,1.9714,1.9783,1.9714,1.9763,273
20181201|2018-06-29 11:00,29,1.9772,1.9772,1.9678,1.9724,561
20181201|2018-06-29 11:30,29,1.9724,1.9724,1.9655,1.967,120
20181201|2018-06-29 12:00,29,1.9659,1.9675,1.9659,1.9671,10
20181201|2018-06-29 12:30,29,1.9677,1.9714,1.9667,1.9693,135
20181201|2018-06-29 13:00,29,1.9687,1.9786,1.9687,1.9714,311
20181201|2018-06-29 13:30,29,1.9717,1.9722,1.9661,1.9691,31
20181201|2018-06-29 14:00,29,1.9695,1.9695,1.967,1.967,11
20181201|2018-06-29 14:30,29,1.969,1.9698,1.969,1.9692,11
20181201|2018-06-29 15:00,29,1.969,1.9696,1.9674,1.9674,60
20181201|2018-07-01 17:30,2,1.9536,1.9636,1.9536,1.9624,24
20181201|2018-07-01 18:00,2,1.9621,1.9648,1.9598,1.9603,32
20181201|2018-07-01 18:30,2,1.9591,1.9596,1.9565,1.9565,60
20181201|2018-07-01 19:00,2,1.957,1.957,1.9553,1.9553,37
20181201|2018-07-01 22:00,2,1.9499,1.9499,1.9497,1.9497,3
20181201|2018-07-02 02:30,2,1.9507,1.9507,1.9481,1.949,8
20181201|2018-07-02 03:00,2,1.948,1.9497,1.948,1.9495,7
20181201|2018-07-02 03:30,2,1.949,1.9495,1.9469,1.9488,12
20181201|2018-07-02 04:00,2,1.9523,1.9535,1.9514,1.9528,7
20181201|2018-07-02 04:30,2,1.9528,1.9528,1.95,1.9522,28
20181201|2018-07-02 05:00,2,1.9509,1.9545,1.9509,1.9545,6
20181201|2018-07-02 05:30,2,1.9557,1.9561,1.9557,1.9558,7
20181201|2018-07-02 06:00,2,1.9594,1.9622,1.9587,1.9609,9
20181201|2018-07-02 06:30,2,1.9568,1.9568,1.9568,1.9568,1
20181201|2018-07-02 07:00,2,1.9507,1.9507,1.949,1.9506,5
20181201|2018-07-02 07:30,2,1.9514,1.9531,1.95,1.9528,38
20181201|2018-07-02 08:00,2,1.9529,1.9562,1.9488,1.956,25
20181201|2018-07-02 08:30,2,1.956,1.956,1.9402,1.9418,125
20181201|2018-07-02 09:00,2,1.9416,1.9442,1.9395,1.9421,22
20181201|2018-07-02 09:30,2,1.9453,1.9458,1.9345,1.9357,78
20181201|2018-07-02 10:00,2,1.9321,1.9407,1.9314,1.9352,61
20181201|2018-07-02 10:30,2,1.9386,1.9396,1.9349,1.938,79
20181201|2018-07-02 11:00,2,1.9345,1.9395,1.9342,1.9395,98
20181201|2018-07-02 11:30,2,1.9362,1.9382,1.9335,1.9366,59
20181201|2018-07-02 12:00,2,1.9366,1.9418,1.9366,1.9374,91
20181201|2018-07-02 12:30,2,1.9375,1.9405,1.9364,1.9364,170
20181201|2018-07-02 13:00,2,1.9358,1.9361,1.9267,1.9288,252
20181201|2018-07-02 13:30,2,1.9286,1.9298,1.9254,1.929,783
20181201|2018-07-02 14:00,2,1.9283,1.9292,1.926,1.9292,95
20181201|2018-07-02 14:30,2,1.9312,1.9312,1.9282,1.9292,8
20181201|2018-07-02 20:00,3,1.9374,1.9374,1.9374,1.9374,1
20181201|2018-07-03 01:00,3,1.9413,1.9413,1.9413,1.9413,1
20181201|2018-07-03 01:30,3,1.9402,1.9402,1.9402,1.9402,1
20181201|2018-07-03 02:00,3,1.9398,1.9398,1.9398,1.9398,1
20181201|2018-07-03 02:30,3,1.94,1.9405,1.9398,1.9399,5
20181201|2018-07-03 03:00,3,1.9412,1.9412,1.9336,1.9336,3
20181201|2018-07-03 03:30,3,1.9339,1.935,1.9331,1.935,8
20181201|2018-07-03 04:00,3,1.9381,1.9405,1.9381,1.9405,6
20181201|2018-07-03 04:30,3,1.9398,1.942,1.9398,1.942,2
20181201|2018-07-03 05:00,3,1.9383,1.9383,1.9383,1.9383,1
20181201|2018-07-03 05:30,3,1.9431,1.9436,1.9431,1.9436,4
20181201|2018-07-03 06:00,3,1.9418,1.9425,1.9414,1.9423,4
20181201|2018-07-03 06:30,3,1.9422,1.945,1.94,1.945,89
20181201|2018-07-03 07:00,3,1.945,1.9483,1.9445,1.9482,125
20181201|2018-07-03 07:30,3,1.9462,1.9506,1.9457,1.9506,7
20181201|2018-07-03 08:00,3,1.9523,1.9523,1.9464,1.9476,103
20181201|2018-07-03 08:30,3,1.9476,1.9546,1.9476,1.954,54
20181201|2018-07-03 09:00,3,1.9546,1.9546,1.9331,1.9424,29
20181201|2018-07-03 09:30,3,1.9421,1.9434,1.926,1.927,42
20181201|2018-07-03 10:00,3,1.9302,1.9321,1.913,1.9174,57
20181201|2018-07-03 10:30,3,1.9197,1.9283,1.9197,1.9264,23
20181201|2018-07-03 11:00,3,1.9264,1.9295,1.9239,1.9267,47
20181201|2018-07-03 11:30,3,1.9259,1.926,1.9222,1.9232,97
20181201|2018-07-03 12:00,3,1.9231,1.9277,1.9231,1.9253,86
20181201|2018-07-03 12:30,3,1.927,1.9314,1.9256,1.9307,131
20181201|2018-07-03 13:00,3,1.9314,1.943,1.9301,1.9429,439
20181201|2018-07-03 13:30,3,1.9419,1.9433,1.9388,1.9388,100
20181201|2018-07-03 14:00,3,1.9405,1.9405,1.9396,1.9396,6
20181201|2018-07-03 14:30,3,1.9406,1.9406,1.9406,1.9406,1
20181201|2018-07-03 15:00,3,1.9399,1.9399,1.9399,1.9399,2
20181201|2018-07-03 15:30,3,1.9399,1.9399,1.9399,1.9399,1
20181201|2018-07-04 00:30,5,1.9505,1.9505,1.9505,1.9505,1
20181201|2018-07-04 01:00,5,1.9467,1.9467,1.9467,1.9467,1
20181201|2018-07-04 02:30,5,1.9451,1.9451,1.9422,1.945,10
20181201|2018-07-04 03:00,5,1.9469,1.9486,1.9469,1.9486,2
20181201|2018-07-04 03:30,5,1.9455,1.9467,1.9429,1.9429,16
20181201|2018-07-04 04:00,5,1.9437,1.9459,1.9437,1.9459,2
20181201|2018-07-04 04:30,5,1.944,1.944,1.9431,1.9431,3
20181201|2018-07-04 07:30,5,1.9469,1.9469,1.9442,1.9442,26
20181201|2018-07-04 08:00,5,1.943,1.9433,1.9372,1.9372,5
20181201|2018-07-04 08:30,5,1.9426,1.9436,1.9383,1.9425,8
20181201|2018-07-04 09:00,5,1.9416,1.9416,1.9416,1.9416,3
20181201|2018-07-04 09:30,5,1.9424,1.9441,1.9423,1.9441,4
20181201|2018-07-04 10:00,5,1.943,1.952,1.9425,1.9515,90
20181201|2018-07-04 10:30,5,1.9485,1.9489,1.9473,1.9489,5
20181201|2018-07-05 00:30,5,1.9402,1.9402,1.9402,1.9402,1
20181201|2018-07-05 01:00,5,1.941,1.941,1.941,1.941,1
20181201|2018-07-05 02:30,5,1.9431,1.9431,1.9431,1.9431,1
20181201|2018-07-05 03:00,5,1.9417,1.9417,1.9417,1.9417,1
20181201|2018-07-05 03:30,5,1.9424,1.9433,1.9413,1.9433,5
20181201|2018-07-05 04:00,5,1.9454,1.9454,1.9447,1.9447,2
20181201|2018-07-05 04:30,5,1.9488,1.9488,1.9485,1.9485,2
20181201|2018-07-05 05:00,5,1.9506,1.9507,1.9506,1.9507,2
20181201|2018-07-05 05:30,5,1.9503,1.9505,1.9503,1.9504,3
20181201|2018-07-05 06:00,5,1.9566,1.9566,1.9555,1.9555,2
20181201|2018-07-05 06:30,5,1.9578,1.9578,1.9578,1.9578,1
20181201|2018-07-05 07:00,5,1.9548,1.9549,1.9497,1.9549,5
20181201|2018-07-05 07:30,5,1.9517,1.9518,1.9481,1.9488,19
20181201|2018-07-05 08:00,5,1.949,1.9563,1.949,1.9525,48
20181201|2018-07-05 08:30,5,1.9532,1.9539,1.951,1.9523,35
20181201|2018-07-05 09:00,5,1.9508,1.9604,1.9508,1.9571,130
20181201|2018-07-05 09:30,5,1.9569,1.9649,1.9558,1.9617,115
20181201|2018-07-05 10:00,5,1.9459,1.9562,1.9409,1.9561,123
20181201|2018-07-05 10:30,5,1.9583,1.9655,1.9578,1.9641,186
20181201|2018-07-05 11:00,5,1.9643,1.9645,1.9513,1.9514,51
20181201|2018-07-05 11:30,5,1.9512,1.9575,1.9508,1.9573,234
20181201|2018-07-05 12:00,5,1.9574,1.9591,1.9517,1.9535,214
20181201|2018-07-05 12:30,5,1.9563,1.9574,1.9535,1.9537,124
20181201|2018-07-05 13:00,5,1.9539,1.9539,1.94,1.9459,338
20181201|2018-07-05 13:30,5,1.9452,1.9466,1.942,1.942,177
20181201|2018-07-05 14:00,5,1.9449,1.9458,1.9448,1.9448,19
20181201|2018-07-05 14:30,5,1.946,1.9489,1.946,1.9489,25
20181201|2018-07-05 15:00,5,1.9518,1.9534,1.9518,1.9534,33
20181201|2018-07-05 15:30,5,1.9518,1.952,1.9514,1.9516,40
20181201|2018-07-05 17:00,6,1.9532,1.9532,1.9532,1.9532,1
20181201|2018-07-05 19:30,6,1.9388,1.9388,1.9388,1.9388,1
20181201|2018-07-05 20:30,6,1.94,1.9405,1.94,1.9405,13
20181201|2018-07-05 21:00,6,1.9395,1.9395,1.9395,1.9395,1
20181201|2018-07-05 21:30,6,1.9388,1.9388,1.9388,1.9388,3
20181201|2018-07-06 00:00,6,1.944,1.944,1.944,1.944,3
20181201|2018-07-06 00:30,6,1.9488,1.9488,1.9481,1.9481,6
20181201|2018-07-06 02:30,6,1.9425,1.9454,1.9425,1.9454,2
20181201|2018-07-06 03:00,6,1.9386,1.9386,1.9386,1.9386,2
20181201|2018-07-06 03:30,6,1.9434,1.9434,1.9392,1.9392,11
20181201|2018-07-06 04:00,6,1.9412,1.9412,1.9359,1.936,20
20181201|2018-07-06 04:30,6,1.9338,1.9343,1.9267,1.9332,27
20181201|2018-07-06 05:00,6,1.9339,1.9365,1.9305,1.9305,30
20181201|2018-07-06 05:30,6,1.9299,1.9335,1.9299,1.9335,8
20181201|2018-07-06 06:00,6,1.9292,1.9322,1.9288,1.932,14
20181201|2018-07-06 06:30,6,1.932,1.932,1.9288,1.9297,37
20181201|2018-07-06 07:00,6,1.9314,1.9316,1.9202,1.9235,64
20181201|2018-07-06 07:30,6,1.926,1.929,1.9245,1.925,107
20181201|2018-07-06 08:00,6,1.9271,1.9309,1.9245,1.9281,227
20181201|2018-07-06 08:30,6,1.9285,1.931,1.9242,1.9304,52
20181201|2018-07-06 09:00,6,1.9283,1.9344,1.928,1.9307,31
20181201|2018-07-06 09:30,6,1.9304,1.9391,1.9293,1.9326,34
20181201|2018-07-06 10:00,6,1.9357,1.9417,1.9315,1.938,141
20181201|2018-07-06 10:30,6,1.9382,1.9433,1.9358,1.9358,17
20181201|2018-07-06 11:00,6,1.9399,1.9423,1.9373,1.9415,82
20181201|2018-07-06 11:30,6,1.9426,1.944,1.9388,1.9391,57
20181201|2018-07-06 12:00,6,1.9379,1.9381,1.9343,1.938,100
20181201|2018-07-06 12:30,6,1.9375,1.9389,1.9337,1.9351,44
20181201|2018-07-06 13:00,6,1.9341,1.9372,1.9321,1.9359,83
20181201|2018-07-06 13:30,6,1.9354,1.9358,1.9344,1.9355,37
20181201|2018-07-06 14:30,6,1.9361,1.9361,1.9361,1.9361,1
20181201|2018-07-06 15:00,6,1.9358,1.9364,1.9357,1.9364,4
20181201|2018-07-06 15:30,6,1.9359,1.9359,1.9359,1.9359,2
20181201|2018-07-08 17:00,9,1.943,1.943,1.943,1.943,2
20181201|2018-07-08 19:30,9,1.9355,1.9355,1.9344,1.9344,2
20181201|2018-07-09 01:00,9,1.9471,1.9475,1.9471,1.9475,3
20181201|2018-07-09 02:00,9,1.9474,1.9474,1.9474,1.9474,1
20181201|2018-07-09 02:30,9,1.9453,1.9477,1.944,1.945,14
20181201|2018-07-09 03:00,9,1.9443,1.9491,1.9443,1.9491,11
20181201|2018-07-09 03:30,9,1.9505,1.9509,1.9472,1.9475,12
20181201|2018-07-09 04:00,9,1.951,1.951,1.951,1.951,2
20181201|2018-07-09 04:30,9,1.9533,1.9542,1.9533,1.9542,2
20181201|2018-07-09 05:00,9,1.9541,1.9541,1.9541,1.9541,1
20181201|2018-07-09 06:00,9,1.958,1.958,1.9579,1.9579,2
20181201|2018-07-09 06:30,9,1.9535,1.9535,1.9489,1.9489,18
20181201|2018-07-09 07:00,9,1.9518,1.9527,1.9508,1.951,14
20181201|2018-07-09 07:30,9,1.9515,1.9552,1.9505,1.9552,64
20181201|2018-07-09 08:00,9,1.956,1.9574,1.9527,1.9539,76
20181201|2018-07-09 08:30,9,1.9523,1.9577,1.9523,1.9569,63
20181201|2018-07-09 09:00,9,1.958,1.958,1.948,1.9553,29
20181201|2018-07-09 09:30,9,1.9562,1.9667,1.9543,1.9667,164
20181201|2018-07-09 10:00,9,1.9667,1.9717,1.9599,1.9612,294
20181201|2018-07-09 10:30,9,1.9603,1.9649,1.9596,1.9599,124
20181201|2018-07-09 11:00,9,1.9593,1.9612,1.9593,1.9609,10
20181201|2018-07-09 11:30,9,1.9611,1.964,1.96,1.9626,125
20181201|2018-07-09 12:00,9,1.9633,1.9633,1.9614,1.9618,47
20181201|2018-07-09 12:30,9,1.9609,1.9648,1.9597,1.9646,28
20181201|2018-07-09 13:00,9,1.9653,1.9696,1.9619,1.9696,552
20181201|2018-07-09 13:30,9,1.97,1.9717,1.9686,1.9702,130
20181201|2018-07-09 14:00,9,1.9703,1.9717,1.9703,1.9716,18
20181201|2018-07-09 14:30,9,1.9719,1.9719,1.9713,1.9716,10
20181201|2018-07-09 15:00,9,1.971,1.971,1.971,1.971,1
20181201|2018-07-09 15:30,9,1.9719,1.9719,1.9704,1.9704,25
20181201|2018-07-09 21:00,10,1.973,1.973,1.973,1.973,1
20181201|2018-07-09 21:30,10,1.9738,1.9748,1.9738,1.9745,39
20181201|2018-07-09 22:00,10,1.975,1.9752,1.975,1.975,11
20181201|2018-07-09 22:30,10,1.975,1.975,1.975,1.975,1
20181201|2018-07-09 23:30,10,1.975,1.9795,1.975,1.9795,41
20181201|2018-07-10 00:00,10,1.9806,1.9811,1.9793,1.9793,42
20181201|2018-07-10 00:30,10,1.9779,1.9783,1.9777,1.9777,5
20181201|2018-07-10 01:00,10,1.9758,1.9768,1.9758,1.9759,3
20181201|2018-07-10 01:30,10,1.9795,1.9795,1.9795,1.9795,6
20181201|2018-07-10 02:00,10,1.9807,1.9807,1.9785,1.9786,7
20181201|2018-07-10 02:30,10,1.9783,1.9783,1.978,1.978,3
20181201|2018-07-10 03:00,10,1.9809,1.9845,1.9797,1.9839,13
20181201|2018-07-10 03:30,10,1.9831,1.9912,1.9831,1.9912,22
20181201|2018-07-10 05:00,10,1.9918,1.9918,1.9871,1.9879,24
20181201|2018-07-10 05:30,10,1.9885,1.9885,1.9857,1.986,10
20181201|2018-07-10 06:00,10,1.9884,1.9884,1.9884,1.9884,1
20181201|2018-07-10 06:30,10,1.9865,1.9865,1.9857,1.9857,2
20181201|2018-07-10 07:00,10,1.9855,1.9869,1.9845,1.9863,94
20181201|2018-07-10 07:30,10,1.9863,1.987,1.9831,1.9857,192
20181201|2018-07-10 08:00,10,1.9857,1.9925,1.9838,1.9907,185
20181201|2018-07-10 08:30,10,1.9914,1.9946,1.9908,1.9927,170
20181201|2018-07-10 09:00,10,1.9925,1.9932,1.9812,1.9828,71
20181201|2018-07-10 09:30,10,1.9807,1.983,1.9722,1.9732,418
20181201|2018-07-10 10:00,10,1.9732,1.9809,1.9708,1.9788,345
20181201|2018-07-10 10:30,10,1.9766,1.9815,1.9737,1.9755,83
20181201|2018-07-10 11:00,10,1.9747,1.9806,1.9747,1.9797,83
20181201|2018-07-10 11:30,10,1.9805,1.9827,1.9796,1.98,36
20181201|2018-07-10 12:00,10,1.9808,1.9808,1.9766,1.978,149
20181201|2018-07-10 12:30,10,1.9786,1.9815,1.9759,1.9812,42
20181201|2018-07-10 13:00,10,1.9812,1.9876,1.9787,1.9798,80
20181201|2018-07-10 13:30,10,1.9806,1.9808,1.979,1.979,6
20181201|2018-07-10 14:00,10,1.9787,1.9787,1.9787,1.9787,2
20181201|2018-07-10 14:30,10,1.9792,1.9792,1.9792,1.9792,2
20181201|2018-07-10 15:00,10,1.9799,1.9799,1.9794,1.9794,5
20181201|2018-07-10 15:30,10,1.9828,1.9847,1.9828,1.9847,10
20181201|2018-07-10 19:30,11,1.9688,1.9688,1.9688,1.9688,1
20181201|2018-07-10 20:00,11,1.9594,1.9594,1.9566,1.9583,39
20181201|2018-07-10 20:30,11,1.9648,1.9648,1.9648,1.9648,1
20181201|2018-07-11 00:00,11,1.9723,1.9723,1.9723,1.9723,1
20181201|2018-07-11 02:00,11,1.9649,1.9649,1.9649,1.9649,1
20181201|2018-07-11 02:30,11,1.9636,1.9636,1.9588,1.9595,126
20181201|2018-07-11 03:00,11,1.9563,1.9563,1.9515,1.9532,69
20181201|2018-07-11 03:30,11,1.949,1.9534,1.949,1.9534,15
20181201|2018-07-11 04:00,11,1.949,1.9492,1.949,1.9492,12
20181201|2018-07-11 04:30,11,1.9439,1.9439,1.938,1.9433,62
20181201|2018-07-11 05:00,11,1.9421,1.948,1.9421,1.9464,11
20181201|2018-07-11 05:30,11,1.9491,1.9491,1.9473,1.9487,7
20181201|2018-07-11 06:00,11,1.95,1.95,1.9473,1.9473,26
20181201|2018-07-11 06:30,11,1.9468,1.9468,1.9457,1.9457,5
20181201|2018-07-11 07:00,11,1.952,1.9562,1.9514,1.9562,93
20181201|2018-07-11 07:30,11,1.9551,1.9592,1.9531,1.9536,140
20181201|2018-07-11 08:00,11,1.9539,1.9539,1.9504,1.9507,141
20181201|2018-07-11 08:30,11,1.9501,1.9564,1.9501,1.9557,64
20181201|2018-07-11 09:00,11,1.9562,1.9618,1.9562,1.9594,165
20181201|2018-07-11 09:30,11,1.9687,1.9722,1.9472,1.9523,257
20181201|2018-07-11 10:00,11,1.951,1.9512,1.9429,1.9431,257
20181201|2018-07-11 10:30,11,1.9417,1.9426,1.9384,1.9396,215
20181201|2018-07-11 11:00,11,1.9387,1.9406,1.9365,1.9379,51
20181201|2018-07-11 11:30,11,1.9377,1.9387,1.927,1.9279,183
20181201|2018-07-11 12:00,11,1.9279,1.9279,1.913,1.9148,197
20181201|2018-07-11 12:30,11,1.9152,1.9152,1.8974,1.8996,168
20181201|2018-07-11 13:00,11,1.8976,1.8976,1.8687,1.8809,321
20181201|2018-07-11 13:30,11,1.8818,1.9017,1.8818,1.896,191
20181201|2018-07-11 14:00,11,1.896,1.8987,1.8893,1.8893,68
20181201|2018-07-11 14:30,11,1.8884,1.8925,1.886,1.887,113
20181201|2018-07-11 15:00,11,1.8869,1.8916,1.8869,1.8916,25
20181201|2018-07-11 15:30,11,1.8871,1.8888,1.8864,1.8887,57
20181201|2018-07-11 17:00,12,1.882,1.8852,1.882,1.8852,6
20181201|2018-07-11 17:30,12,1.8864,1.8864,1.8864,1.8864,1
20181201|2018-07-11 19:00,12,1.8861,1.8861,1.8861,1.8861,2
20181201|2018-07-11 19:30,12,1.8919,1.8919,1.8919,1.8919,1
20181201|2018-07-11 20:00,12,1.8932,1.8932,1.8932,1.8932,1
20181201|2018-07-11 21:00,12,1.8958,1.8993,1.8958,1.8992,8
20181201|2018-07-11 21:30,12,1.8997,1.8997,1.8961,1.8961,3
20181201|2018-07-11 22:00,12,1.8964,1.8964,1.8964,1.8964,1
20181201|2018-07-12 00:30,12,1.8983,1.8983,1.8983,1.8983,1
20181201|2018-07-12 01:00,12,1.8975,1.8975,1.8975,1.8975,3
20181201|2018-07-12 02:00,12,1.8911,1.8971,1.8911,1.8969,18
20181201|2018-07-12 02:30,12,1.8969,1.9,1.8969,1.9,53
20181201|2018-07-12 03:00,12,1.9057,1.9057,1.8959,1.898,67
20181201|2018-07-12 04:00,12,1.902,1.9071,1.9019,1.903,57
20181201|2018-07-12 04:30,12,1.903,1.9033,1.8969,1.8977,57
20181201|2018-07-12 05:00,12,1.8978,1.8978,1.8943,1.8945,20
20181201|2018-07-12 05:30,12,1.8935,1.8935,1.8934,1.8934,2
20181201|2018-07-12 06:00,12,1.8869,1.8879,1.8855,1.8879,188
20181201|2018-07-12 06:30,12,1.892,1.892,1.889,1.889,7
20181201|2018-07-12 07:00,12,1.892,1.8923,1.892,1.8923,3
20181201|2018-07-12 07:30,12,1.8988,1.8989,1.8944,1.8953,31
20181201|2018-07-12 08:00,12,1.8957,1.8973,1.8856,1.887,123
20181201|2018-07-12 08:30,12,1.8866,1.8939,1.88,1.8882,196
20181201|2018-07-12 09:00,12,1.888,1.895,1.8817,1.8873,129
20181201|2018-07-12 09:30,12,1.8875,1.8908,1.8735,1.8752,121
20181201|2018-07-12 10:00,12,1.8764,1.8786,1.8611,1.8732,437
20181201|2018-07-12 10:30,12,1.8729,1.8794,1.8719,1.8754,241
20181201|2018-07-12 11:00,12,1.8742,1.8769,1.8726,1.8766,121
20181201|2018-07-12 11:30,12,1.8766,1.8827,1.875,1.8827,199
20181201|2018-07-12 12:00,12,1.8808,1.8851,1.8794,1.8823,44
20181201|2018-07-12 12:30,12,1.8855,1.8935,1.8855,1.8877,105
20181201|2018-07-12 13:00,12,1.8894,1.8942,1.8875,1.8919,476
20181201|2018-07-12 13:30,12,1.8914,1.8937,1.8902,1.891,32
20181201|2018-07-12 14:00,12,1.8886,1.891,1.8886,1.891,2
20181201|2018-07-12 14:30,12,1.8905,1.8907,1.8877,1.8887,20
20181201|2018-07-12 15:00,12,1.8906,1.8906,1.8904,1.8904,2
20181201|2018-07-12 15:30,12,1.8934,1.8934,1.8934,1.8934,1
20181201|2018-07-12 20:30,13,1.8873,1.8873,1.8873,1.8873,4
20181201|2018-07-12 21:00,13,1.8863,1.8863,1.8859,1.8859,5
20181201|2018-07-12 22:00,13,1.8888,1.8888,1.8883,1.8883,2
20181201|2018-07-13 01:00,13,1.888,1.888,1.888,1.888,1
20181201|2018-07-13 02:00,13,1.8811,1.8811,1.8777,1.8777,69
20181201|2018-07-13 02:30,13,1.8772,1.8787,1.877,1.877,11
20181201|2018-07-13 03:00,13,1.8766,1.8766,1.8712,1.8712,28
20181201|2018-07-13 03:30,13,1.8742,1.8742,1.8733,1.8733,7
20181201|2018-07-13 04:30,13,1.8691,1.8769,1.8691,1.8769,2
20181201|2018-07-13 05:00,13,1.8775,1.8826,1.8775,1.8802,7
20181201|2018-07-13 06:00,13,1.8885,1.8891,1.8868,1.8868,6
20181201|2018-07-13 06:30,13,1.8901,1.8907,1.8899,1.8899,13
20181201|2018-07-13 07:00,13,1.8973,1.8976,1.8954,1.8955,40
20181201|2018-07-13 07:30,13,1.8969,1.8969,1.8921,1.8933,33
20181201|2018-07-13 08:00,13,1.893,1.8944,1.8887,1.8913,219
20181201|2018-07-13 08:30,13,1.8913,1.8959,1.8913,1.8949,66
20181201|2018-07-13 09:00,13,1.8951,1.9072,1.8912,1.9048,312
20181201|2018-07-13 09:30,13,1.9041,1.9142,1.902,1.909,296
20181201|2018-07-13 10:00,13,1.9112,1.9227,1.9091,1.9199,209
20181201|2018-07-13 10:30,13,1.9191,1.9191,1.9111,1.9118,270
20181201|2018-07-13 11:00,13,1.9121,1.916,1.9089,1.9148,221
20181201|2018-07-13 11:30,13,1.9151,1.9177,1.9143,1.9177,115
20181201|2018-07-13 12:00,13,1.9179,1.9189,1.9138,1.9155,82
20181201|2018-07-13 12:30,13,1.9156,1.9232,1.9138,1.9225,163
20181201|2018-07-13 13:00,13,1.924,1.9282,1.9158,1.9192,151
20181201|2018-07-13 13:30,13,1.9173,1.9173,1.908,1.9101,74
20181201|2018-07-13 14:00,13,1.9109,1.9119,1.9108,1.9111,10
20181201|2018-07-13 14:30,13,1.9115,1.9115,1.9085,1.9085,6
20181201|2018-07-13 15:30,13,1.9081,1.9081,1.9063,1.9063,2
20181201|2018-07-15 17:00,16,1.9077,1.9077,1.9077,1.9077,1
20181201|2018-07-16 00:30,16,1.9086,1.9092,1.9086,1.9092,3
20181201|2018-07-16 01:00,16,1.9042,1.9042,1.9006,1.9014,5
20181201|2018-07-16 02:30,16,1.9093,1.9093,1.9077,1.9077,2
20181201|2018-07-16 03:30,16,1.9101,1.9131,1.9101,1.9125,17
20181201|2018-07-16 04:00,16,1.9091,1.9119,1.9091,1.9119,12
20181201|2018-07-16 04:30,16,1.908,1.908,1.8936,1.8946,51
20181201|2018-07-16 05:00,16,1.8946,1.8946,1.8824,1.8824,22
20181201|2018-07-16 05:30,16,1.8834,1.8846,1.8814,1.8834,7
20181201|2018-07-16 06:00,16,1.8837,1.8849,1.8787,1.8849,7
20181201|2018-07-16 06:30,16,1.8867,1.8867,1.8821,1.8846,6
20181201|2018-07-16 07:00,16,1.89,1.89,1.8742,1.8742,18
20181201|2018-07-16 07:30,16,1.8766,1.8766,1.8663,1.8691,74
20181201|2018-07-16 08:00,16,1.8692,1.8696,1.8605,1.8655,328
20181201|2018-07-16 08:30,16,1.8659,1.8694,1.8576,1.8576,268
20181201|2018-07-16 09:00,16,1.8576,1.8599,1.8493,1.8545,204
20181201|2018-07-16 09:30,16,1.853,1.853,1.8467,1.8474,87
20181201|2018-07-16 10:00,16,1.846,1.8516,1.8429,1.8453,267
20181201|2018-07-16 10:30,16,1.8442,1.8442,1.8363,1.8379,333
20181201|2018-07-16 11:00,16,1.8364,1.8385,1.8302,1.8319,242
20181201|2018-07-16 11:30,16,1.8317,1.8372,1.8313,1.8353,385
20181201|2018-07-16 12:00,16,1.8361,1.839,1.8314,1.8329,254
20181201|2018-07-16 12:30,16,1.8327,1.8331,1.8239,1.8276,360
20181201|2018-07-16 13:00,16,1.8282,1.837,1.8219,1.8245,866
20181201|2018-07-16 13:30,16,1.825,1.834,1.825,1.8318,243
20181201|2018-07-16 14:00,16,1.8326,1.833,1.8311,1.8317,153
20181201|2018-07-16 14:30,16,1.8326,1.8326,1.8281,1.8281,40
20181201|2018-07-16 15:00,16,1.8285,1.83,1.8285,1.83,3
20181201|2018-07-16 15:30,16,1.8281,1.8305,1.8281,1.8305,6
20181201|2018-07-16 17:00,17,1.8255,1.8255,1.8255,1.8255,2
20181201|2018-07-16 19:30,17,1.832,1.8322,1.8302,1.8302,6
20181201|2018-07-16 20:00,17,1.8297,1.8333,1.8297,1.8328,6
20181201|2018-07-16 20:30,17,1.8322,1.8334,1.8321,1.8321,7
20181201|2018-07-16 23:00,17,1.8321,1.8321,1.8311,1.8311,2
20181201|2018-07-17 00:00,17,1.8289,1.8289,1.8289,1.8289,1
20181201|2018-07-17 00:30,17,1.8286,1.8286,1.8276,1.8276,4
20181201|2018-07-17 01:30,17,1.8209,1.8212,1.82,1.82,3
20181201|2018-07-17 02:00,17,1.8191,1.8242,1.818,1.8242,5
20181201|2018-07-17 02:30,17,1.8273,1.8328,1.8273,1.8328,3
20181201|2018-07-17 03:00,17,1.834,1.8356,1.8335,1.8335,48
20181201|2018-07-17 03:30,17,1.8269,1.8271,1.8257,1.826,5
20181201|2018-07-17 04:00,17,1.828,1.8363,1.823,1.8234,16
20181201|2018-07-17 04:30,17,1.8265,1.8269,1.8239,1.8239,6
20181201|2018-07-17 05:00,17,1.824,1.8268,1.8214,1.8233,26
20181201|2018-07-17 05:30,17,1.8233,1.8348,1.8233,1.8337,47
20181201|2018-07-17 06:00,17,1.8338,1.837,1.8322,1.837,21
20181201|2018-07-17 06:30,17,1.833,1.833,1.8295,1.8312,6
20181201|2018-07-17 07:00,17,1.8286,1.8327,1.8286,1.8319,11
20181201|2018-07-17 07:30,17,1.8313,1.8364,1.8311,1.8342,181
20181201|2018-07-17 08:00,17,1.8338,1.8338,1.8252,1.8252,126
20181201|2018-07-17 08:30,17,1.825,1.8373,1.8242,1.8345,384
20181201|2018-07-17 09:00,17,1.8355,1.8367,1.8263,1.8266,241
20181201|2018-07-17 09:30,17,1.8317,1.8355,1.8295,1.8328,119
20181201|2018-07-17 10:00,17,1.8328,1.8356,1.8296,1.8356,194
20181201|2018-07-17 10:30,17,1.833,1.8336,1.8289,1.8306,57
20181201|2018-07-17 11:00,17,1.8297,1.8397,1.8293,1.8362,168
20181201|2018-07-17 11:30,17,1.8365,1.8395,1.8345,1.8345,136
20181201|2018-07-17 12:00,17,1.8356,1.8454,1.8356,1.8378,100
20181201|2018-07-17 12:30,17,1.8374,1.8445,1.8374,1.8431,198
20181201|2018-07-17 13:00,17,1.8427,1.8456,1.8386,1.8398,260
20181201|2018-07-17 13:30,17,1.8381,1.8404,1.8361,1.8385,122
20181201|2018-07-17 14:00,17,1.8377,1.8378,1.8338,1.8364,45
20181201|2018-07-17 14:30,17,1.8365,1.8365,1.8324,1.8335,27
20181201|2018-07-17 15:00,17,1.8325,1.8325,1.8325,1.8325,3
20181201|2018-07-17 15:30,17,1.8281,1.8302,1.826,1.8288,8
20181201|2018-07-17 17:30,18,1.83,1.83,1.83,1.83,1
20181201|2018-07-17 19:00,18,1.8307,1.8307,1.8307,1.8307,1
20181201|2018-07-18 02:00,18,1.8308,1.831,1.8287,1.8296,24
20181201|2018-07-18 02:30,18,1.8247,1.8298,1.8247,1.8298,5
20181201|2018-07-18 03:00,18,1.825,1.8276,1.8201,1.8227,65
20181201|2018-07-18 03:30,18,1.8236,1.825,1.8231,1.825,18
20181201|2018-07-18 04:00,18,1.8261,1.83,1.825,1.8281,9
20181201|2018-07-18 04:30,18,1.8279,1.8294,1.8279,1.8289,12
20181201|2018-07-18 05:00,18,1.8314,1.8314,1.8307,1.8307,2
20181201|2018-07-18 06:00,18,1.8362,1.8362,1.8353,1.8353,4
20181201|2018-07-18 06:30,18,1.8358,1.8358,1.8313,1.8316,21
20181201|2018-07-18 07:00,18,1.8329,1.8329,1.83,1.83,11
20181201|2018-07-18 07:30,18,1.8301,1.8335,1.8288,1.8299,60
20181201|2018-07-18 08:00,18,1.8296,1.8339,1.8253,1.8295,113
20181201|2018-07-18 08:30,18,1.829,1.8301,1.8249,1.8252,116
20181201|2018-07-18 09:00,18,1.8259,1.8298,1.8246,1.8298,112
20181201|2018-07-18 09:30,18,1.8234,1.8485,1.8223,1.8485,272
20181201|2018-07-18 10:00,18,1.848,1.8484,1.8371,1.8394,259
20181201|2018-07-18 10:30,18,1.84,1.8521,1.8374,1.8498,160
20181201|2018-07-18 11:00,18,1.8511,1.8584,1.8486,1.8558,145
20181201|2018-07-18 11:30,18,1.8556,1.8599,1.8541,1.8563,286
20181201|2018-07-18 12:00,18,1.8567,1.8692,1.8567,1.8665,223
20181201|2018-07-18 12:30,18,1.8658,1.8698,1.8625,1.8635,167
20181201|2018-07-18 13:00,18,1.8641,1.8654,1.8556,1.86,185
20181201|2018-07-18 13:30,18,1.858,1.8596,1.8542,1.8587,85
20181201|2018-07-18 14:00,18,1.8583,1.8583,1.8573,1.8579,15
20181201|2018-07-18 14:30,18,1.8585,1.8594,1.8576,1.8594,12
20181201|2018-07-18 17:00,19,1.8618,1.8618,1.8618,1.8618,1
20181201|2018-07-18 19:00,19,1.861,1.863,1.861,1.863,3
20181201|2018-07-18 22:30,19,1.8592,1.8592,1.8592,1.8592,1
20181201|2018-07-19 02:00,19,1.8516,1.8518,1.851,1.851,28
20181201|2018-07-19 02:30,19,1.8472,1.8472,1.8448,1.8448,5
20181201|2018-07-19 03:00,19,1.843,1.843,1.843,1.843,1
20181201|2018-07-19 03:30,19,1.8482,1.8484,1.8429,1.8429,5
20181201|2018-07-19 04:00,19,1.8408,1.8408,1.8402,1.8402,5
20181201|2018-07-19 05:00,19,1.841,1.8413,1.841,1.8413,5
20181201|2018-07-19 05:30,19,1.835,1.8351,1.835,1.8351,2
20181201|2018-07-19 06:00,19,1.8421,1.8425,1.8415,1.8415,3
20181201|2018-07-19 06:30,19,1.8376,1.8431,1.837,1.8431,5
20181201|2018-07-19 07:00,19,1.8426,1.847,1.8414,1.847,30
20181201|2018-07-19 07:30,19,1.8469,1.8485,1.8458,1.8472,37
20181201|2018-07-19 08:00,19,1.8471,1.8546,1.8419,1.8546,115
20181201|2018-07-19 08:30,19,1.8549,1.8679,1.8549,1.867,243
20181201|2018-07-19 09:00,19,1.8669,1.8727,1.8654,1.8671,161
20181201|2018-07-19 09:30,19,1.8687,1.8746,1.8591,1.8617,371
20181201|2018-07-19 10:00,19,1.8601,1.8665,1.86,1.8611,331
20181201|2018-07-19 10:30,19,1.8606,1.8656,1.8477,1.8499,125
20181201|2018-07-19 11:00,19,1.8515,1.8529,1.8464,1.8495,95
20181201|2018-07-19 11:30,19,1.8499,1.8512,1.8409,1.8441,120
20181201|2018-07-19 12:00,19,1.8436,1.8481,1.8378,1.8459,100
20181201|2018-07-19 12:30,19,1.8481,1.8516,1.845,1.8503,234
20181201|2018-07-19 13:00,19,1.8498,1.8594,1.8448,1.8587,284
20181201|2018-07-19 13:30,19,1.8578,1.8637,1.8577,1.8603,127
20181201|2018-07-19 14:00,19,1.86,1.86,1.8574,1.8599,61
20181201|2018-07-19 14:30,19,1.8579,1.8585,1.8565,1.8584,20
20181201|2018-07-19 15:00,19,1.8589,1.8611,1.8589,1.8611,23
20181201|2018-07-19 15:30,19,1.861,1.861,1.861,1.861,1
20181201|2018-07-19 20:00,20,1.8656,1.8656,1.8656,1.8656,1
20181201|2018-07-19 20:30,20,1.8609,1.8609,1.8609,1.8609,1
20181201|2018-07-20 00:30,20,1.866,1.866,1.866,1.866,1
20181201|2018-07-20 02:00,20,1.8717,1.8728,1.8695,1.8723,8
20181201|2018-07-20 02:30,20,1.8729,1.8776,1.8729,1.8763,29
20181201|2018-07-20 03:00,20,1.877,1.879,1.8724,1.8771,21
20181201|2018-07-20 03:30,20,1.8778,1.8778,1.8724,1.8724,9
20181201|2018-07-20 04:00,20,1.8713,1.8745,1.87,1.8727,11
20181201|2018-07-20 04:30,20,1.8769,1.879,1.8769,1.879,3
20181201|2018-07-20 05:00,20,1.8732,1.8741,1.8683,1.8683,8
20181201|2018-07-20 05:30,20,1.8681,1.8681,1.8578,1.8609,23
20181201|2018-07-20 06:00,20,1.8621,1.8625,1.8553,1.8625,19
20181201|2018-07-20 06:30,20,1.8625,1.8693,1.8621,1.8675,67
20181201|2018-07-20 07:00,20,1.8636,1.8671,1.8616,1.867,15
20181201|2018-07-20 07:30,20,1.8687,1.872,1.8656,1.8715,181
20181201|2018-07-20 08:00,20,1.872,1.8841,1.8692,1.8784,477
20181201|2018-07-20 08:30,20,1.8794,1.881,1.8741,1.8783,59
20181201|2018-07-20 09:00,20,1.878,1.8793,1.8648,1.8706,160
20181201|2018-07-20 09:30,20,1.8707,1.8753,1.8697,1.8752,133
20181201|2018-07-20 10:00,20,1.8765,1.879,1.8695,1.8695,314
20181201|2018-07-20 10:30,20,1.8703,1.872,1.8671,1.8691,92
20181201|2018-07-20 11:00,20,1.8685,1.8708,1.8623,1.8676,128
20181201|2018-07-20 11:30,20,1.8679,1.8679,1.8652,1.8654,40
20181201|2018-07-20 12:00,20,1.8654,1.87,1.8651,1.8699,80
20181201|2018-07-20 12:30,20,1.8705,1.8738,1.8694,1.8736,79
20181201|2018-07-20 13:00,20,1.8736,1.8758,1.8701,1.8745,419
20181201|2018-07-20 13:30,20,1.8722,1.8726,1.8706,1.8717,45
20181201|2018-07-20 14:00,20,1.8717,1.8717,1.8693,1.8693,24
20181201|2018-07-20 14:30,20,1.8687,1.8687,1.8674,1.8677,6
20181201|2018-07-20 15:00,20,1.8687,1.8687,1.8681,1.8681,19
20181201|2018-07-20 15:30,20,1.8677,1.8683,1.8677,1.8683,2
20181201|2018-07-22 17:00,23,1.8679,1.8698,1.8672,1.8698,4
20181201|2018-07-22 18:30,23,1.8715,1.8715,1.8715,1.8715,1
20181201|2018-07-22 20:00,23,1.867,1.867,1.8664,1.8666,5
20181201|2018-07-22 20:30,23,1.8659,1.8669,1.8639,1.8639,15
20181201|2018-07-22 21:00,23,1.863,1.863,1.8607,1.8607,2
20181201|2018-07-22 21:30,23,1.8626,1.8626,1.8626,1.8626,1
20181201|2018-07-22 22:30,23,1.8664,1.8664,1.8664,1.8664,1
20181201|2018-07-22 23:00,23,1.8659,1.8659,1.8659,1.8659,1
20181201|2018-07-23 01:00,23,1.8652,1.8652,1.8647,1.8652,4
20181201|2018-07-23 01:30,23,1.8657,1.8657,1.8653,1.8656,6
20181201|2018-07-23 02:00,23,1.8673,1.8683,1.8669,1.8671,15
20181201|2018-07-23 02:30,23,1.8673,1.8713,1.8673,1.8713,12
20181201|2018-07-23 03:00,23,1.8715,1.8764,1.8715,1.8764,13
20181201|2018-07-23 03:30,23,1.8769,1.8778,1.8769,1.8778,2
20181201|2018-07-23 04:00,23,1.882,1.8858,1.8803,1.8858,6
20181201|2018-07-23 04:30,23,1.8887,1.8911,1.8887,1.8893,24
20181201|2018-07-23 05:00,23,1.8889,1.8993,1.8889,1.8969,15
20181201|2018-07-23 05:30,23,1.8974,1.9027,1.8967,1.8989,19
20181201|2018-07-23 06:00,23,1.9011,1.9042,1.8947,1.8947,14
20181201|2018-07-23 06:30,23,1.8953,1.8971,1.8926,1.8935,25
20181201|2018-07-23 07:00,23,1.895,1.8955,1.8924,1.8952,39
20181201|2018-07-23 07:30,23,1.8965,1.8977,1.8951,1.8964,28
20181201|2018-07-23 08:00,23,1.894,1.8985,1.888,1.8906,238
20181201|2018-07-23 08:30,23,1.8899,1.8919,1.8838,1.8878,60
20181201|2018-07-23 09:00,23,1.8881,1.8916,1.8807,1.8843,99
20181201|2018-07-23 09:30,23,1.8842,1.8921,1.8836,1.8905,77
20181201|2018-07-23 10:00,23,1.8888,1.9018,1.8867,1.9012,419
20181201|2018-07-23 10:30,23,1.9009,1.9032,1.895,1.8952,390
20181201|2018-07-23 11:00,23,1.8947,1.8952,1.878,1.8806,177
20181201|2018-07-23 11:30,23,1.88,1.8818,1.8767,1.8783,155
20181201|2018-07-23 12:00,23,1.8778,1.8827,1.8763,1.8826,95
20181201|2018-07-23 12:30,23,1.8823,1.887,1.8823,1.8859,104
20181201|2018-07-23 13:00,23,1.8862,1.8906,1.8821,1.8895,262
20181201|2018-07-23 13:30,23,1.8891,1.89,1.8858,1.8858,52
20181201|2018-07-23 14:00,23,1.8859,1.8903,1.8859,1.8903,47
20181201|2018-07-23 14:30,23,1.8905,1.8924,1.8899,1.8923,26
20181201|2018-07-23 15:00,23,1.8925,1.8925,1.8901,1.8906,12
20181201|2018-07-23 15:30,23,1.8908,1.8908,1.8898,1.8907,4
20181201|2018-07-23 17:00,24,1.8944,1.8944,1.8944,1.8944,1
20181201|2018-07-23 19:30,24,1.8859,1.8887,1.8846,1.8887,4
20181201|2018-07-23 20:00,24,1.8872,1.8872,1.8859,1.8859,2
20181201|2018-07-23 22:30,24,1.8861,1.8873,1.8861,1.8869,7
20181201|2018-07-23 23:30,24,1.8857,1.8859,1.8857,1.8859,3
20181201|2018-07-24 00:00,24,1.8858,1.8858,1.8854,1.8854,3
20181201|2018-07-24 01:00,24,1.8876,1.889,1.8868,1.8881,7
20181201|2018-07-24 01:30,24,1.888,1.888,1.888,1.888,1
20181201|2018-07-24 02:00,24,1.892,1.8935,1.892,1.8923,8
20181201|2018-07-24 02:30,24,1.8926,1.8926,1.8926,1.8926,1
20181201|2018-07-24 03:00,24,1.895,1.895,1.8882,1.8882,12
20181201|2018-07-24 03:30,24,1.8906,1.8957,1.8906,1.8952,21
20181201|2018-07-24 04:00,24,1.8978,1.8982,1.8926,1.8938,24
20181201|2018-07-24 04:30,24,1.8941,1.8943,1.8921,1.8925,11
20181201|2018-07-24 05:00,24,1.8937,1.8981,1.8937,1.8981,4
20181201|2018-07-24 05:30,24,1.8958,1.8958,1.8946,1.8946,3
20181201|2018-07-24 06:00,24,1.8923,1.8923,1.892,1.892,2
20181201|2018-07-24 06:30,24,1.8924,1.8935,1.8921,1.8935,4
20181201|2018-07-24 07:00,24,1.8958,1.9008,1.8957,1.8979,50
20181201|2018-07-24 07:30,24,1.8979,1.902,1.8944,1.8949,119
20181201|2018-07-24 08:00,24,1.8952,1.8955,1.8884,1.8947,151
20181201|2018-07-24 08:30,24,1.8962,1.9092,1.8959,1.9089,96
20181201|2018-07-24 09:00,24,1.9112,1.9157,1.9091,1.9122,420
20181201|2018-07-24 09:30,24,1.9138,1.9174,1.911,1.9143,246
20181201|2018-07-24 10:00,24,1.9158,1.9164,1.9104,1.9157,572
20181201|2018-07-24 10:30,24,1.9165,1.9209,1.9135,1.9187,277
20181201|2018-07-24 11:00,24,1.9187,1.9198,1.9158,1.9173,153
20181201|2018-07-24 11:30,24,1.9173,1.9175,1.9139,1.9157,160
20181201|2018-07-24 12:00,24,1.9157,1.9159,1.9083,1.9095,140
20181201|2018-07-24 12:30,24,1.909,1.909,1.902,1.9045,539
20181201|2018-07-24 13:00,24,1.904,1.9055,1.8979,1.8997,403
20181201|2018-07-24 13:30,24,1.8973,1.898,1.8959,1.8976,133
20181201|2018-07-24 14:00,24,1.8975,1.8975,1.897,1.8975,11
20181201|2018-07-24 14:30,24,1.8973,1.8978,1.8959,1.8977,65
20181201|2018-07-24 15:00,24,1.8979,1.8989,1.8973,1.8989,64
20181201|2018-07-24 15:30,24,1.8983,1.9099,1.8974,1.9087,42
20181201|2018-07-24 21:00,25,1.9158,1.9158,1.9158,1.9158,1
20181201|2018-07-24 21:30,25,1.9151,1.9151,1.9151,1.9151,1
20181201|2018-07-25 01:30,25,1.92,1.9213,1.92,1.9213,2
20181201|2018-07-25 02:00,25,1.9211,1.9223,1.9211,1.9223,7
20181201|2018-07-25 02:30,25,1.9216,1.9218,1.917,1.917,8
20181201|2018-07-25 03:00,25,1.9149,1.9181,1.9149,1.9166,34
20181201|2018-07-25 03:30,25,1.9155,1.9164,1.9155,1.9164,2
20181201|2018-07-25 04:00,25,1.9133,1.9218,1.9132,1.9218,7
20181201|2018-07-25 04:30,25,1.916,1.916,1.916,1.916,1
20181201|2018-07-25 05:00,25,1.9186,1.9212,1.9186,1.9212,15
20181201|2018-07-25 05:30,25,1.9193,1.9193,1.9135,1.9135,3
20181201|2018-07-25 06:00,25,1.9111,1.9111,1.9111,1.9111,2
20181201|2018-07-25 06:30,25,1.9148,1.9166,1.9148,1.9158,26
20181201|2018-07-25 07:00,25,1.9153,1.9169,1.9146,1.9146,12
20181201|2018-07-25 07:30,25,1.9127,1.9173,1.9115,1.9172,105
20181201|2018-07-25 08:00,25,1.9178,1.9191,1.9149,1.9157,460
20181201|2018-07-25 08:30,25,1.9157,1.9181,1.9134,1.918,148
20181201|2018-07-25 09:00,25,1.9182,1.919,1.912,1.9135,127
20181201|2018-07-25 09:30,25,1.9141,1.9244,1.8967,1.9009,486
20181201|2018-07-25 10:00,25,1.9007,1.9206,1.9004,1.918,347
20181201|2018-07-25 10:30,25,1.9187,1.9265,1.9152,1.9249,189
20181201|2018-07-25 11:00,25,1.9259,1.9266,1.9193,1.9229,149
20181201|2018-07-25 11:30,25,1.9232,1.9238,1.9212,1.9212,94
20181201|2018-07-25 12:00,25,1.9211,1.925,1.9208,1.9231,88
20181201|2018-07-25 12:30,25,1.9235,1.9243,1.9204,1.9231,157
20181201|2018-07-25 13:00,25,1.9231,1.9277,1.9191,1.9252,662
20181201|2018-07-25 13:30,25,1.9242,1.9254,1.9225,1.9236,174
20181201|2018-07-25 14:00,25,1.9239,1.9248,1.9237,1.9248,35
20181201|2018-07-25 14:30,25,1.9248,1.9274,1.9245,1.9255,95
20181201|2018-07-25 15:00,25,1.9258,1.9261,1.9258,1.9258,21
20181201|2018-07-25 20:30,26,1.9384,1.9384,1.9384,1.9384,1
20181201|2018-07-25 22:00,26,1.9361,1.9361,1.9361,1.9361,2
20181201|2018-07-26 00:30,26,1.9329,1.9329,1.9329,1.9329,1
20181201|2018-07-26 02:00,26,1.9379,1.9411,1.9379,1.9411,7
20181201|2018-07-26 02:30,26,1.941,1.9417,1.9405,1.9405,5
20181201|2018-07-26 03:00,26,1.941,1.9412,1.9364,1.9364,11
20181201|2018-07-26 03:30,26,1.9333,1.9333,1.9267,1.9267,9
20181201|2018-07-26 04:00,26,1.9307,1.9344,1.9279,1.9343,43
20181201|2018-07-26 04:30,26,1.9329,1.9376,1.9319,1.9376,142
20181201|2018-07-26 05:00,26,1.9381,1.9403,1.9366,1.9366,17
20181201|2018-07-26 05:30,26,1.936,1.936,1.9339,1.9339,7
20181201|2018-07-26 06:00,26,1.9335,1.9338,1.9329,1.9329,4
20181201|2018-07-26 06:30,26,1.9318,1.933,1.9307,1.9307,9
20181201|2018-07-26 07:00,26,1.9297,1.9297,1.9278,1.9286,10
20181201|2018-07-26 07:30,26,1.9266,1.9266,1.9217,1.9234,47
20181201|2018-07-26 08:00,26,1.9239,1.9303,1.9232,1.925,253
20181201|2018-07-26 08:30,26,1.9259,1.9357,1.9259,1.9312,429
20181201|2018-07-26 09:00,26,1.9315,1.9341,1.929,1.929,122
20181201|2018-07-26 09:30,26,1.929,1.9386,1.927,1.9384,134
20181201|2018-07-26 10:00,26,1.9396,1.9439,1.9366,1.9434,214
20181201|2018-07-26 10:30,26,1.9441,1.9442,1.9403,1.9434,328
20181201|2018-07-26 11:00,26,1.9439,1.9463,1.9417,1.9448,534
20181201|2018-07-26 11:30,26,1.9448,1.9458,1.9406,1.9406,195
20181201|2018-07-26 12:00,26,1.9413,1.9447,1.9405,1.9447,233
20181201|2018-07-26 12:30,26,1.9444,1.9491,1.9443,1.9487,367
20181201|2018-07-26 13:00,26,1.9484,1.9527,1.9482,1.9495,1064
20181201|2018-07-26 13:30,26,1.9474,1.9482,1.9444,1.9444,226
20181201|2018-07-26 14:00,26,1.9441,1.9449,1.9432,1.9449,240
20181201|2018-07-26 14:30,26,1.9456,1.9478,1.9453,1.9478,22
20181201|2018-07-26 15:00,26,1.9476,1.9493,1.9476,1.9482,11
20181201|2018-07-26 15:30,26,1.9461,1.9461,1.9461,1.9461,2
20181201|2018-07-26 21:30,27,1.9448,1.9448,1.9448,1.9448,1
20181201|2018-07-27 02:00,27,1.9474,1.9484,1.9473,1.9479,22
20181201|2018-07-27 02:30,27,1.9474,1.9479,1.9443,1.9443,83
20181201|2018-07-27 03:00,27,1.9442,1.9455,1.9412,1.9451,62
20181201|2018-07-27 04:00,27,1.943,1.9476,1.943,1.9476,3
20181201|2018-07-27 04:30,27,1.9484,1.9493,1.9462,1.9462,4
20181201|2018-07-27 05:00,27,1.9463,1.9463,1.9434,1.9447,103
20181201|2018-07-27 05:30,27,1.946,1.9483,1.946,1.9481,16
20181201|2018-07-27 06:00,27,1.949,1.9508,1.9488,1.9503,48
20181201|2018-07-27 06:30,27,1.9497,1.9517,1.9494,1.9497,131
20181201|2018-07-27 07:00,27,1.9496,1.9555,1.9489,1.952,97
20181201|2018-07-27 07:30,27,1.9526,1.955,1.9521,1.9533,132
20181201|2018-07-27 08:00,27,1.9545,1.9572,1.9528,1.9556,440
20181201|2018-07-27 08:30,27,1.9558,1.958,1.9521,1.9574,291
20181201|2018-07-27 09:00,27,1.9586,1.9609,1.9543,1.9548,267
20181201|2018-07-27 09:30,27,1.9547,1.9553,1.9511,1.9539,130
20181201|2018-07-27 10:00,27,1.9536,1.9576,1.9502,1.9568,358
20181201|2018-07-27 10:30,27,1.9565,1.9572,1.9534,1.9562,273
20181201|2018-07-27 11:00,27,1.9562,1.9562,1.9534,1.9535,106
20181201|2018-07-27 11:30,27,1.9535,1.9536,1.9408,1.9417,395
20181201|2018-07-27 12:00,27,1.9415,1.9481,1.9373,1.9447,481
20181201|2018-07-27 12:30,27,1.9447,1.9459,1.9403,1.9417,245
20181201|2018-07-27 13:00,27,1.9428,1.9458,1.938,1.9381,466
20181201|2018-07-27 13:30,27,1.9377,1.941,1.9376,1.9385,128
20181201|2018-07-27 14:00,27,1.9384,1.9392,1.9383,1.939,13
20181201|2018-07-27 14:30,27,1.9381,1.9391,1.938,1.938,10
20181201|2018-07-27 15:00,27,1.9387,1.941,1.9387,1.9398,63
20181201|2018-07-27 15:30,27,1.9396,1.9396,1.9391,1.9391,9
20181201|2018-07-29 17:00,30,1.9474,1.9474,1.9388,1.9388,3
20181201|2018-07-29 20:00,30,1.9351,1.9351,1.9351,1.9351,1
20181201|2018-07-29 21:00,30,1.938,1.9387,1.938,1.9385,9
20181201|2018-07-29 21:30,30,1.9375,1.9375,1.9369,1.9369,2
20181201|2018-07-29 22:00,30,1.9379,1.9388,1.9379,1.9388,9
20181201|2018-07-29 22:30,30,1.9376,1.9376,1.9375,1.9375,2
20181201|2018-07-30 00:30,30,1.9378,1.9378,1.9378,1.9378,1
20181201|2018-07-30 01:00,30,1.94,1.9414,1.94,1.94,3
20181201|2018-07-30 01:30,30,1.9404,1.941,1.9397,1.941,4
20181201|2018-07-30 02:00,30,1.9404,1.9405,1.9404,1.9405,2
20181201|2018-07-30 02:30,30,1.94,1.94,1.94,1.94,2
20181201|2018-07-30 03:00,30,1.9383,1.9388,1.9364,1.9385,35
20181201|2018-07-30 03:30,30,1.9408,1.9435,1.9408,1.9435,3
20181201|2018-07-30 04:00,30,1.9452,1.9457,1.9419,1.9419,13
20181201|2018-07-30 04:30,30,1.9402,1.9416,1.9376,1.9412,36
20181201|2018-07-30 05:00,30,1.9392,1.9421,1.9392,1.94,14
20181201|2018-07-30 05:30,30,1.9419,1.943,1.9407,1.941,6
20181201|2018-07-30 06:00,30,1.9466,1.9512,1.9466,1.9503,31
20181201|2018-07-30 06:30,30,1.9482,1.9505,1.9482,1.9492,18
20181201|2018-07-30 07:00,30,1.9517,1.9526,1.9495,1.9495,31
20181201|2018-07-30 07:30,30,1.9493,1.9504,1.9464,1.9492,37
20181201|2018-07-30 08:00,30,1.9503,1.9545,1.9485,1.953,232
20181201|2018-07-30 08:30,30,1.9531,1.9587,1.9531,1.9565,98
20181201|2018-07-30 09:00,30,1.956,1.9567,1.9484,1.9498,155
20181201|2018-07-30 09:30,30,1.9494,1.9518,1.9464,1.948,180
20181201|2018-07-30 10:00,30,1.9494,1.9521,1.947,1.9489,239
20181201|2018-07-30 10:30,30,1.9487,1.9511,1.9467,1.9503,184
20181201|2018-07-30 11:00,30,1.9498,1.95,1.9469,1.9487,134
20181201|2018-07-30 11:30,30,1.9492,1.9514,1.9486,1.9502,422
20181201|2018-07-30 12:00,30,1.9508,1.9515,1.9492,1.9502,123
20181201|2018-07-30 12:30,30,1.9502,1.9548,1.9501,1.9542,96
20181201|2018-07-30 13:00,30,1.9549,1.9551,1.9472,1.9482,270
20181201|2018-07-30 13:30,30,1.9471,1.9477,1.9435,1.946,338
20181201|2018-07-30 14:00,30,1.9459,1.9471,1.9449,1.947,100
20181201|2018-07-30 14:30,30,1.9468,1.9476,1.946,1.9473,14
20181201|2018-07-30 15:00,30,1.9455,1.9455,1.9455,1.9455,1
20181201|2018-07-30 21:30,31,1.948,1.948,1.948,1.948,11
20181201|2018-07-30 22:30,31,1.9417,1.9417,1.9417,1.9417,1
20181201|2018-07-31 00:30,31,1.943,1.9431,1.943,1.9431,2
20181201|2018-07-31 02:00,31,1.9481,1.9481,1.9464,1.9464,5
20181201|2018-07-31 02:30,31,1.9473,1.9473,1.9455,1.9455,3
20181201|2018-07-31 03:00,31,1.9427,1.9434,1.9423,1.9434,3
20181201|2018-07-31 03:30,31,1.9438,1.9438,1.9387,1.9387,3
20181201|2018-07-31 04:30,31,1.9424,1.9441,1.9423,1.9441,4
20181201|2018-07-31 05:30,31,1.9407,1.9427,1.9404,1.9427,15
20181201|2018-07-31 06:00,31,1.9431,1.946,1.9416,1.946,8
20181201|2018-07-31 06:30,31,1.9439,1.9505,1.9439,1.9496,33
20181201|2018-07-31 07:00,31,1.9496,1.9496,1.9418,1.9425,57
20181201|2018-07-31 07:30,31,1.9428,1.9436,1.9379,1.9395,53
20181201|2018-07-31 08:00,31,1.9405,1.9417,1.9162,1.9257,513
20181201|2018-07-31 08:30,31,1.925,1.9258,1.9161,1.9249,360
20181201|2018-07-31 09:00,31,1.9239,1.9319,1.9163,1.9209,330
20181201|2018-07-31 09:30,31,1.9209,1.9217,1.9143,1.9217,324
20181201|2018-07-31 10:00,31,1.9211,1.9246,1.9183,1.9203,133
20181201|2018-07-31 10:30,31,1.9226,1.927,1.9196,1.9236,117
20181201|2018-07-31 11:00,31,1.9241,1.9286,1.9229,1.928,214
20181201|2018-07-31 11:30,31,1.9285,1.9305,1.9253,1.9267,386
20181201|2018-07-31 12:00,31,1.9267,1.9278,1.9229,1.9255,131
20181201|2018-07-31 12:30,31,1.9264,1.9265,1.9166,1.9168,139
20181201|2018-07-31 13:00,31,1.9164,1.9233,1.9161,1.9193,826
20181201|2018-07-31 13:30,31,1.919,1.9204,1.9178,1.9198,245
20181201|2018-07-31 14:00,31,1.9203,1.9203,1.917,1.9172,39
20181201|2018-07-31 14:30,31,1.9173,1.9177,1.9165,1.9177,43
20181201|2018-07-31 15:00,31,1.9179,1.9194,1.9174,1.9194,45
20181201|2018-07-31 15:30,31,1.9192,1.9192,1.9046,1.9158,118
20181201|2018-07-31 17:00,1,1.9162,1.9162,1.9157,1.9157,2
20181201|2018-07-31 17:30,1,1.916,1.9169,1.915,1.915,3
20181201|2018-07-31 18:30,1,1.9151,1.9155,1.9151,1.9155,2
20181201|2018-07-31 19:00,1,1.9133,1.9133,1.9133,1.9133,1
20181201|2018-07-31 20:30,1,1.9115,1.9117,1.9115,1.9117,7
20181201|2018-07-31 21:00,1,1.9118,1.9118,1.9118,1.9118,1
20181201|2018-07-31 23:00,1,1.9125,1.9133,1.9125,1.9133,2
20181201|2018-08-01 00:00,1,1.9142,1.9142,1.9142,1.9142,1
20181201|2018-08-01 00:30,1,1.9142,1.9142,1.9142,1.9142,6
20181201|2018-08-01 01:00,1,1.9142,1.9142,1.9129,1.9129,6
20181201|2018-08-01 01:30,1,1.9133,1.9134,1.9099,1.9106,35
20181201|2018-08-01 02:00,1,1.9108,1.9108,1.9075,1.9079,15
20181201|2018-08-01 02:30,1,1.9108,1.9108,1.9106,1.9106,2
20181201|2018-08-01 03:00,1,1.911,1.9147,1.911,1.9147,91
20181201|2018-08-01 03:30,1,1.9138,1.9138,1.9048,1.9062,98
20181201|2018-08-01 04:00,1,1.9053,1.9057,1.8965,1.8973,74
20181201|2018-08-01 05:00,1,1.9044,1.9044,1.9044,1.9044,1
20181201|2018-08-01 05:30,1,1.9018,1.9033,1.8988,1.9033,13
20181201|2018-08-01 06:00,1,1.9036,1.9036,1.8987,1.8987,8
20181201|2018-08-01 06:30,1,1.8996,1.9022,1.8948,1.8955,41
20181201|2018-08-01 07:00,1,1.8958,1.897,1.8936,1.8949,68
20181201|2018-08-01 07:30,1,1.894,1.894,1.8863,1.8897,151
20181201|2018-08-01 08:00,1,1.8902,1.8926,1.886,1.8919,296
20181201|2018-08-01 08:30,1,1.8926,1.8943,1.8879,1.8924,207
20181201|2018-08-01 09:00,1,1.8927,1.8946,1.8877,1.894,369
20181201|2018-08-01 09:30,1,1.8942,1.9107,1.8909,1.9024,349
20181201|2018-08-01 10:00,1,1.9026,1.9026,1.8831,1.8852,245
20181201|2018-08-01 10:30,1,1.8854,1.8895,1.882,1.885,205
20181201|2018-08-01 11:00,1,1.8842,1.887,1.8816,1.887,154
20181201|2018-08-01 11:30,1,1.8871,1.8906,1.8855,1.8906,93
20181201|2018-08-01 12:00,1,1.8895,1.8895,1.8857,1.8872,61
20181201|2018-08-01 12:30,1,1.8873,1.8874,1.8789,1.8802,133
20181201|2018-08-01 13:00,1,1.8795,1.8814,1.8739,1.8811,265
20181201|2018-08-01 13:30,1,1.8812,1.8812,1.8762,1.8774,348
20181201|2018-08-01 14:00,1,1.8785,1.8792,1.8771,1.8792,43
20181201|2018-08-01 14:30,1,1.8797,1.881,1.8785,1.8786,61
20181201|2018-08-01 15:00,1,1.8788,1.8801,1.8773,1.8801,52
20181201|2018-08-01 15:30,1,1.8807,1.881,1.88,1.88,6
20181201|2018-08-01 17:30,2,1.8763,1.8763,1.8763,1.8763,1
20181201|2018-08-01 19:00,2,1.8806,1.8806,1.8806,1.8806,1
20181201|2018-08-01 23:30,2,1.8853,1.8853,1.8843,1.8843,3
20181201|2018-08-02 00:00,2,1.8843,1.8843,1.8843,1.8843,1
20181201|2018-08-02 01:30,2,1.8899,1.8899,1.8899,1.8899,1
20181201|2018-08-02 02:00,2,1.8883,1.8883,1.8883,1.8883,1
20181201|2018-08-02 02:30,2,1.885,1.885,1.885,1.885,1
20181201|2018-08-02 03:00,2,1.8863,1.8872,1.8831,1.8834,31
20181201|2018-08-02 03:30,2,1.8832,1.8834,1.8786,1.8817,27
20181201|2018-08-02 04:00,2,1.8823,1.8823,1.878,1.878,8
20181201|2018-08-02 04:30,2,1.8762,1.8762,1.8717,1.8742,4
20181201|2018-08-02 05:00,2,1.8723,1.8723,1.8675,1.8675,5
20181201|2018-08-02 05:30,2,1.8671,1.8684,1.8664,1.8684,7
20181201|2018-08-02 06:00,2,1.8659,1.8707,1.8659,1.87,19
20181201|2018-08-02 06:30,2,1.8697,1.8702,1.866,1.8685,104
20181201|2018-08-02 07:00,2,1.8685,1.8695,1.8673,1.8677,59
20181201|2018-08-02 07:30,2,1.868,1.8708,1.8642,1.8674,156
20181201|2018-08-02 08:00,2,1.8679,1.872,1.8654,1.8685,504
20181201|2018-08-02 08:30,2,1.8678,1.8684,1.862,1.8678,267
20181201|2018-08-02 09:00,2,1.8686,1.8792,1.8686,1.8771,255
20181201|2018-08-02 09:30,2,1.8775,1.881,1.8742,1.879,240
20181201|2018-08-02 10:00,2,1.8788,1.8937,1.878,1.8929,177
20181201|2018-08-02 10:30,2,1.8929,1.9029,1.8915,1.8982,211
20181201|2018-08-02 11:00,2,1.8993,1.9038,1.8962,1.9013,155
20181201|2018-08-02 11:30,2,1.9023,1.9108,1.9014,1.9089,398
20181201|2018-08-02 12:00,2,1.9091,1.91,1.9047,1.9055,129
20181201|2018-08-02 12:30,2,1.9056,1.9085,1.9035,1.9073,107
20181201|2018-08-02 13:00,2,1.9069,1.9077,1.8995,1.9023,260
20181201|2018-08-02 13:30,2,1.9009,1.9009,1.8966,1.8991,54
20181201|2018-08-02 14:00,2,1.8981,1.8982,1.897,1.8982,6
20181201|2018-08-02 14:30,2,1.8988,1.9002,1.8979,1.898,59
20181201|2018-08-02 15:00,2,1.8976,1.8979,1.8955,1.8958,73
20181201|2018-08-02 17:00,3,1.8956,1.8956,1.8956,1.8956,1
20181201|2018-08-02 19:00,3,1.8945,1.8945,1.8945,1.8945,1
20181201|2018-08-02 21:30,3,1.8948,1.8948,1.8948,1.8948,1
20181201|2018-08-02 22:30,3,1.9,1.9,1.9,1.9,1
20181201|2018-08-03 00:30,3,1.8983,1.8983,1.8983,1.8983,5
20181201|2018-08-03 02:00,3,1.8956,1.8956,1.8956,1.8956,1
20181201|2018-08-03 02:30,3,1.8908,1.8908,1.8896,1.8897,4
20181201|2018-08-03 03:00,3,1.8901,1.8959,1.8901,1.8959,3
20181201|2018-08-03 03:30,3,1.8953,1.896,1.8931,1.8931,22
20181201|2018-08-03 04:00,3,1.8936,1.8998,1.8936,1.8998,5
20181201|2018-08-03 04:30,3,1.9009,1.9009,1.8943,1.8946,5
20181201|2018-08-03 05:00,3,1.8945,1.8945,1.8945,1.8945,1
20181201|2018-08-03 06:00,3,1.8961,1.9014,1.8961,1.9002,8
20181201|2018-08-03 06:30,3,1.9059,1.9059,1.8952,1.8962,21
20181201|2018-08-03 07:00,3,1.8941,1.9035,1.8938,1.9034,66
20181201|2018-08-03 07:30,3,1.9029,1.9083,1.8998,1.9028,159
20181201|2018-08-03 08:00,3,1.9048,1.9108,1.9046,1.9082,434
20181201|2018-08-03 08:30,3,1.9087,1.9132,1.9065,1.9094,187
20181201|2018-08-03 09:00,3,1.9093,1.9131,1.9039,1.9113,290
20181201|2018-08-03 09:30,3,1.9115,1.9124,1.9052,1.9063,266
20181201|2018-08-03 10:00,3,1.9058,1.9093,1.9027,1.9027,155
20181201|2018-08-03 10:30,3,1.9029,1.9049,1.8821,1.8917,154
20181201|2018-08-03 11:00,3,1.8915,1.9013,1.8915,1.9013,69
20181201|2018-08-03 11:30,3,1.9009,1.906,1.9009,1.9022,198
20181201|2018-08-03 12:00,3,1.9019,1.9035,1.9003,1.9017,147
20181201|2018-08-03 12:30,3,1.902,1.9024,1.8972,1.9006,117
20181201|2018-08-03 13:00,3,1.9005,1.9025,1.8958,1.8986,196
20181201|2018-08-03 13:30,3,1.8978,1.9005,1.8972,1.9005,132
20181201|2018-08-03 14:00,3,1.9006,1.9014,1.9001,1.9012,16
20181201|2018-08-03 14:30,3,1.9014,1.9032,1.9,1.9002,135
20181201|2018-08-03 15:00,3,1.9002,1.9002,1.9002,1.9002,1
20181201|2018-08-05 23:30,6,1.8991,1.8991,1.8991,1.8991,3
20181201|2018-08-06 00:30,6,1.896,1.896,1.8943,1.8948,5
20181201|2018-08-06 01:00,6,1.8955,1.8955,1.8955,1.8955,1
20181201|2018-08-06 02:00,6,1.9003,1.9003,1.8971,1.8988,25
20181201|2018-08-06 02:30,6,1.8991,1.901,1.8977,1.8992,14
20181201|2018-08-06 03:00,6,1.8999,1.9035,1.8999,1.9012,9
20181201|2018-08-06 03:30,6,1.9041,1.905,1.9024,1.905,4
20181201|2018-08-06 04:00,6,1.9018,1.9021,1.9004,1.9004,3
20181201|2018-08-06 04:30,6,1.9014,1.9157,1.9014,1.9149,24
20181201|2018-08-06 05:00,6,1.9155,1.9158,1.912,1.9143,72
20181201|2018-08-06 05:30,6,1.9153,1.9157,1.9134,1.914,57
20181201|2018-08-06 06:00,6,1.9135,1.9162,1.9119,1.9132,56
20181201|2018-08-06 06:30,6,1.9134,1.914,1.9106,1.9106,33
20181201|2018-08-06 07:00,6,1.9131,1.9131,1.9078,1.9106,134
20181201|2018-08-06 07:30,6,1.912,1.912,1.9045,1.9045,187
20181201|2018-08-06 08:00,6,1.9035,1.9149,1.9022,1.9071,211
20181201|2018-08-06 08:30,6,1.9063,1.9064,1.8935,1.8977,485
20181201|2018-08-06 09:00,6,1.8987,1.9052,1.8986,1.9052,138
20181201|2018-08-06 09:30,6,1.9047,1.9201,1.9045,1.9189,195
20181201|2018-08-06 10:00,6,1.9189,1.9204,1.9082,1.9082,630
20181201|2018-08-06 10:30,6,1.9087,1.9129,1.9078,1.9118,228
20181201|2018-08-06 11:00,6,1.9123,1.9154,1.9095,1.9125,97
20181201|2018-08-06 11:30,6,1.9133,1.9157,1.9063,1.9066,246
20181201|2018-08-06 12:00,6,1.9069,1.9109,1.9057,1.9063,92
20181201|2018-08-06 12:30,6,1.9047,1.9059,1.9009,1.9059,193
20181201|2018-08-06 13:00,6,1.9063,1.9084,1.9011,1.9027,253
20181201|2018-08-06 13:30,6,1.9031,1.9031,1.9009,1.9013,67
20181201|2018-08-06 14:00,6,1.9011,1.9011,1.8999,1.9008,12
20181201|2018-08-06 14:30,6,1.9006,1.9006,1.8983,1.8983,76
20181201|2018-08-06 15:00,6,1.8984,1.8984,1.8972,1.8981,63
20181201|2018-08-06 15:30,6,1.8978,1.8978,1.8978,1.8978,1
20181201|2018-08-06 17:00,7,1.9005,1.9005,1.9005,1.9005,1
20181201|2018-08-06 17:30,7,1.899,1.899,1.899,1.899,1
20181201|2018-08-06 19:00,7,1.898,1.899,1.8978,1.899,7
20181201|2018-08-06 19:30,7,1.899,1.899,1.899,1.899,1
20181201|2018-08-06 20:00,7,1.9005,1.9005,1.9005,1.9005,1
20181201|2018-08-06 20:30,7,1.9019,1.9019,1.9007,1.9007,2
20181201|2018-08-06 21:00,7,1.9023,1.9047,1.9022,1.9041,8
20181201|2018-08-06 21:30,7,1.9047,1.9071,1.9033,1.9059,32
20181201|2018-08-06 22:00,7,1.9071,1.9071,1.9061,1.9064,5
20181201|2018-08-06 22:30,7,1.907,1.907,1.907,1.907,1
20181201|2018-08-06 23:00,7,1.9066,1.9066,1.9061,1.9061,2
20181201|2018-08-06 23:30,7,1.9057,1.9057,1.9052,1.9052,3
20181201|2018-08-07 00:30,7,1.906,1.9065,1.9053,1.9053,6
20181201|2018-08-07 01:00,7,1.9048,1.9089,1.9046,1.9089,34
20181201|2018-08-07 01:30,7,1.9077,1.9105,1.9077,1.9105,4
20181201|2018-08-07 02:00,7,1.9131,1.9139,1.9131,1.9137,3
20181201|2018-08-07 02:30,7,1.9141,1.9154,1.9141,1.9143,3
20181201|2018-08-07 03:00,7,1.9143,1.9167,1.9143,1.9167,4
20181201|2018-08-07 03:30,7,1.9159,1.9177,1.9138,1.9174,18
20181201|2018-08-07 04:00,7,1.9173,1.9199,1.9173,1.9198,22
20181201|2018-08-07 04:30,7,1.919,1.9226,1.919,1.922,14
20181201|2018-08-07 05:00,7,1.9246,1.9304,1.9246,1.9292,16
20181201|2018-08-07 05:30,7,1.9274,1.928,1.9247,1.9264,11
20181201|2018-08-07 06:00,7,1.9266,1.9292,1.925,1.9287,9
20181201|2018-08-07 06:30,7,1.9307,1.9331,1.9286,1.9303,19
20181201|2018-08-07 07:00,7,1.9308,1.9336,1.9303,1.9316,94
20181201|2018-08-07 07:30,7,1.9313,1.9318,1.9273,1.9295,159
20181201|2018-08-07 08:00,7,1.9297,1.9325,1.9252,1.9252,143
20181201|2018-08-07 08:30,7,1.9237,1.9318,1.9235,1.9304,178
20181201|2018-08-07 09:00,7,1.9321,1.9329,1.9268,1.9304,295
20181201|2018-08-07 09:30,7,1.9312,1.9317,1.9252,1.9308,253
20181201|2018-08-07 10:00,7,1.9297,1.93,1.9188,1.922,208
20181201|2018-08-07 10:30,7,1.9211,1.9263,1.9204,1.9252,473
20181201|2018-08-07 11:00,7,1.9249,1.9285,1.9244,1.927,169
20181201|2018-08-07 11:30,7,1.9271,1.93,1.927,1.9296,143
20181201|2018-08-07 12:00,7,1.93,1.9322,1.929,1.9315,301
20181201|2018-08-07 12:30,7,1.931,1.9353,1.931,1.9348,276
20181201|2018-08-07 13:00,7,1.9351,1.9367,1.9326,1.9335,660
20181201|2018-08-07 13:30,7,1.9334,1.9347,1.9324,1.9336,224
20181201|2018-08-07 14:00,7,1.9338,1.9342,1.9332,1.9339,115
20181201|2018-08-07 14:30,7,1.9346,1.9346,1.9325,1.9325,82
20181201|2018-08-07 15:00,7,1.9325,1.9325,1.9305,1.9311,62
20181201|2018-08-07 15:30,7,1.9308,1.9308,1.9202,1.9258,210
20181201|2018-08-07 19:00,8,1.9308,1.9308,1.9308,1.9308,1
20181201|2018-08-07 22:00,8,1.9305,1.9305,1.9305,1.9305,5
20181201|2018-08-08 00:00,8,1.9294,1.9294,1.9294,1.9294,1
20181201|2018-08-08 01:00,8,1.9275,1.9283,1.9275,1.9283,2
20181201|2018-08-08 01:30,8,1.9245,1.9245,1.9245,1.9245,3
20181201|2018-08-08 02:00,8,1.9272,1.9272,1.9255,1.9255,6
20181201|2018-08-08 02:30,8,1.9265,1.93,1.9254,1.93,7
20181201|2018-08-08 03:00,8,1.931,1.931,1.9288,1.9293,6
20181201|2018-08-08 03:30,8,1.9292,1.9314,1.9288,1.9288,24
20181201|2018-08-08 04:00,8,1.929,1.932,1.9285,1.932,6
20181201|2018-08-08 04:30,8,1.9307,1.935,1.9307,1.935,15
20181201|2018-08-08 05:00,8,1.9318,1.9318,1.9318,1.9318,1
20181201|2018-08-08 05:30,8,1.9278,1.9278,1.9183,1.9209,50
20181201|2018-08-08 06:00,8,1.9207,1.9252,1.9195,1.9252,120
20181201|2018-08-08 06:30,8,1.9252,1.9258,1.9174,1.9181,118
20181201|2018-08-08 07:00,8,1.9181,1.9231,1.9176,1.9204,106
20181201|2018-08-08 07:30,8,1.9203,1.9203,1.9121,1.9155,216
20181201|2018-08-08 08:00,8,1.9147,1.9148,1.9098,1.911,295
20181201|2018-08-08 08:30,8,1.9118,1.9118,1.8993,1.9005,416
20181201|2018-08-08 09:00,8,1.9004,1.9048,1.8994,1.9048,320
20181201|2018-08-08 09:30,8,1.9027,1.9027,1.8804,1.8829,848
20181201|2018-08-08 10:00,8,1.883,1.883,1.8712,1.8713,902
20181201|2018-08-08 10:30,8,1.8709,1.8711,1.8592,1.8693,615
20181201|2018-08-08 11:00,8,1.8695,1.8697,1.8599,1.8608,510
20181201|2018-08-08 11:30,8,1.8605,1.8627,1.8574,1.8593,127
20181201|2018-08-08 12:00,8,1.8589,1.8635,1.8545,1.8556,182
20181201|2018-08-08 12:30,8,1.8564,1.8642,1.8547,1.862,335
20181201|2018-08-08 13:00,8,1.8628,1.8679,1.8598,1.8672,638
20181201|2018-08-08 13:30,8,1.8671,1.8703,1.8655,1.8703,109
20181201|2018-08-08 14:00,8,1.8696,1.8699,1.868,1.868,32
20181201|2018-08-08 14:30,8,1.8691,1.8704,1.8676,1.8678,14
20181201|2018-08-08 15:00,8,1.867,1.868,1.8666,1.8672,24
20181201|2018-08-08 15:30,8,1.8677,1.8681,1.8674,1.8679,10
20181201|2018-08-08 20:30,9,1.8699,1.8701,1.8676,1.8676,3
20181201|2018-08-08 21:30,9,1.871,1.871,1.8709,1.871,8
20181201|2018-08-08 22:00,9,1.871,1.871,1.871,1.871,1
20181201|2018-08-08 23:00,9,1.871,1.871,1.871,1.871,2
20181201|2018-08-08 23:30,9,1.8691,1.8698,1.8691,1.8698,3
20181201|2018-08-09 00:00,9,1.8712,1.8712,1.8708,1.8708,3
20181201|2018-08-09 00:30,9,1.8706,1.871,1.8704,1.871,6
20181201|2018-08-09 01:00,9,1.8688,1.8688,1.8688,1.8688,1
20181201|2018-08-09 02:00,9,1.8652,1.8653,1.8622,1.8622,8
20181201|2018-08-09 02:30,9,1.8619,1.8624,1.8574,1.8586,44
20181201|2018-08-09 03:00,9,1.8576,1.8694,1.8575,1.8665,63
20181201|2018-08-09 03:30,9,1.8671,1.8719,1.8671,1.8711,14
20181201|2018-08-09 04:00,9,1.8697,1.8707,1.8692,1.8692,7
20181201|2018-08-09 04:30,9,1.862,1.862,1.862,1.862,1
20181201|2018-08-09 05:00,9,1.8655,1.8691,1.8655,1.8666,16
20181201|2018-08-09 05:30,9,1.866,1.8674,1.8647,1.8669,15
20181201|2018-08-09 06:00,9,1.8674,1.8701,1.8654,1.8654,14
20181201|2018-08-09 06:30,9,1.8677,1.8677,1.8641,1.8659,60
20181201|2018-08-09 07:00,9,1.8662,1.8699,1.8638,1.8699,55
20181201|2018-08-09 07:30,9,1.869,1.8752,1.8687,1.8723,214
20181201|2018-08-09 08:00,9,1.8715,1.8718,1.8612,1.8666,614
20181201|2018-08-09 08:30,9,1.8681,1.8702,1.8648,1.8672,570
20181201|2018-08-09 09:00,9,1.8667,1.8751,1.8644,1.8741,391
20181201|2018-08-09 09:30,9,1.8737,1.8742,1.8644,1.8656,254
20181201|2018-08-09 10:00,9,1.865,1.8679,1.8567,1.8571,294
20181201|2018-08-09 10:30,9,1.8562,1.8617,1.8562,1.86,238
20181201|2018-08-09 11:00,9,1.86,1.8621,1.8572,1.8578,316
20181201|2018-08-09 11:30,9,1.8578,1.8612,1.8569,1.8597,194
20181201|2018-08-09 12:00,9,1.8585,1.8606,1.852,1.852,335
20181201|2018-08-09 12:30,9,1.8519,1.8536,1.8503,1.8536,351
20181201|2018-08-09 13:00,9,1.8529,1.8547,1.849,1.8531,370
20181201|2018-08-09 13:30,9,1.8541,1.856,1.8533,1.8554,158
20181201|2018-08-09 14:00,9,1.855,1.855,1.8539,1.8548,9
20181201|2018-08-09 14:30,9,1.8545,1.8545,1.8522,1.8522,114
20181201|2018-08-09 15:00,9,1.8535,1.8536,1.8531,1.8531,4
20181201|2018-08-09 15:30,9,1.8535,1.8535,1.8521,1.8535,11
20181201|2018-08-09 21:00,10,1.8578,1.8578,1.8571,1.8571,2
20181201|2018-08-10 00:30,10,1.8569,1.8569,1.8569,1.8569,5
20181201|2018-08-10 02:00,10,1.8527,1.8532,1.8448,1.8448,9
20181201|2018-08-10 02:30,10,1.8464,1.8464,1.8437,1.8453,6
20181201|2018-08-10 03:00,10,1.8495,1.8518,1.8494,1.8518,8
20181201|2018-08-10 03:30,10,1.8506,1.8557,1.8506,1.8517,18
20181201|2018-08-10 04:00,10,1.8537,1.8611,1.8533,1.859,10
20181201|2018-08-10 04:30,10,1.8604,1.8604,1.8604,1.8604,1
20181201|2018-08-10 05:00,10,1.86,1.86,1.8585,1.8585,2
20181201|2018-08-10 05:30,10,1.862,1.862,1.862,1.862,1
20181201|2018-08-10 06:00,10,1.8628,1.8628,1.861,1.8612,11
20181201|2018-08-10 06:30,10,1.863,1.8667,1.8625,1.8667,14
20181201|2018-08-10 07:00,10,1.8654,1.8708,1.8654,1.8691,142
20181201|2018-08-10 07:30,10,1.8685,1.8694,1.8637,1.8637,152
20181201|2018-08-10 08:00,10,1.8636,1.8646,1.8596,1.8632,179
20181201|2018-08-10 08:30,10,1.8629,1.8694,1.8592,1.869,474
20181201|2018-08-10 09:00,10,1.8692,1.88,1.8692,1.8748,649
20181201|2018-08-10 09:30,10,1.876,1.8917,1.876,1.8897,1066
20181201|2018-08-10 10:00,10,1.8898,1.8904,1.8797,1.8809,542
20181201|2018-08-10 10:30,10,1.8802,1.8841,1.8785,1.8831,523
20181201|2018-08-10 11:00,10,1.8834,1.885,1.8801,1.8819,258
20181201|2018-08-10 11:30,10,1.8823,1.8863,1.8823,1.8848,105
20181201|2018-08-10 12:00,10,1.8842,1.8843,1.8766,1.8774,106
20181201|2018-08-10 12:30,10,1.8766,1.8812,1.8766,1.8782,95
20181201|2018-08-10 13:00,10,1.8786,1.8828,1.8777,1.8814,354
20181201|2018-08-10 13:30,10,1.88,1.8829,1.879,1.8798,179
20181201|2018-08-10 14:00,10,1.8798,1.8818,1.8794,1.8818,35
20181201|2018-08-10 14:30,10,1.8814,1.8815,1.8804,1.8811,15
20181201|2018-08-10 15:00,10,1.8811,1.8817,1.8811,1.8817,2
20181201|2018-08-10 15:30,10,1.8814,1.8815,1.8814,1.8815,3
20181201|2018-08-12 17:00,13,1.8825,1.8825,1.8825,1.8825,1
20181201|2018-08-12 19:30,13,1.8813,1.8813,1.8813,1.8813,5
20181201|2018-08-12 20:00,13,1.8805,1.8805,1.8789,1.88,11
20181201|2018-08-12 20:30,13,1.8793,1.8798,1.8784,1.8793,42
20181201|2018-08-12 23:00,13,1.878,1.878,1.8771,1.8771,4
20181201|2018-08-12 23:30,13,1.8756,1.8756,1.8756,1.8756,1
20181201|2018-08-13 00:00,13,1.8767,1.8767,1.8767,1.8767,1
20181201|2018-08-13 01:30,13,1.8765,1.8765,1.8765,1.8765,3
20181201|2018-08-13 02:00,13,1.876,1.8765,1.876,1.8765,2
20181201|2018-08-13 02:30,13,1.8735,1.8748,1.8733,1.8733,6
20181201|2018-08-13 03:00,13,1.8711,1.8788,1.8711,1.8788,42
20181201|2018-08-13 03:30,13,1.878,1.8783,1.8757,1.8757,20
20181201|2018-08-13 04:00,13,1.8769,1.8783,1.8769,1.8783,7
20181201|2018-08-13 04:30,13,1.8765,1.885,1.8765,1.885,3
20181201|2018-08-13 05:00,13,1.8825,1.8826,1.8761,1.8761,5
20181201|2018-08-13 06:00,13,1.8742,1.8744,1.8734,1.8744,4
20181201|2018-08-13 06:30,13,1.8764,1.8764,1.8748,1.8748,5
20181201|2018-08-13 07:00,13,1.8777,1.8824,1.8765,1.882,90
20181201|2018-08-13 07:30,13,1.8822,1.8822,1.8779,1.8793,38
20181201|2018-08-13 08:00,13,1.8778,1.8785,1.8749,1.8756,165
20181201|2018-08-13 08:30,13,1.876,1.876,1.8672,1.8699,461
20181201|2018-08-13 09:00,13,1.8693,1.8775,1.8669,1.8775,132
20181201|2018-08-13 09:30,13,1.8774,1.8788,1.8681,1.8735,162
20181201|2018-08-13 10:00,13,1.8731,1.8769,1.8676,1.8681,187
20181201|2018-08-13 10:30,13,1.8672,1.8681,1.839,1.839,420
20181201|2018-08-13 11:00,13,1.8382,1.844,1.8306,1.8338,310
20181201|2018-08-13 11:30,13,1.833,1.8402,1.8319,1.8357,460
20181201|2018-08-13 12:00,13,1.8352,1.8433,1.8352,1.8429,147
20181201|2018-08-13 12:30,13,1.8431,1.8485,1.8393,1.8472,185
20181201|2018-08-13 13:00,13,1.8469,1.8673,1.8469,1.8669,702
20181201|2018-08-13 13:30,13,1.8679,1.87,1.8666,1.8697,96
20181201|2018-08-13 14:00,13,1.8694,1.8705,1.8686,1.8693,75
20181201|2018-08-13 14:30,13,1.8694,1.8724,1.8694,1.8724,49
20181201|2018-08-13 15:00,13,1.8727,1.8733,1.8693,1.8693,51
20181201|2018-08-13 15:30,13,1.8727,1.8739,1.8717,1.8717,19
20181201|2018-08-13 17:00,14,1.8729,1.8729,1.8729,1.8729,1
20181201|2018-08-13 17:30,14,1.8744,1.8744,1.8744,1.8744,1
20181201|2018-08-13 18:00,14,1.8767,1.8767,1.8767,1.8767,1
20181201|2018-08-13 18:30,14,1.8722,1.8725,1.8722,1.8725,3
20181201|2018-08-13 21:00,14,1.8753,1.8753,1.8753,1.8753,1
20181201|2018-08-13 21:30,14,1.8759,1.8759,1.8759,1.8759,10
20181201|2018-08-14 02:00,14,1.8749,1.8845,1.8749,1.8845,8
20181201|2018-08-14 02:30,14,1.8847,1.8867,1.8831,1.8831,14
20181201|2018-08-14 03:00,14,1.8852,1.8862,1.8851,1.8862,7
20181201|2018-08-14 03:30,14,1.8853,1.8856,1.8815,1.8826,38
20181201|2018-08-14 04:00,14,1.8814,1.8875,1.8814,1.887,19
20181201|2018-08-14 04:30,14,1.8878,1.8898,1.8867,1.8874,23
20181201|2018-08-14 05:00,14,1.8879,1.8879,1.8846,1.8846,19
20181201|2018-08-14 05:30,14,1.8891,1.8891,1.8891,1.8891,1
20181201|2018-08-14 06:00,14,1.8906,1.8906,1.8904,1.8904,2
20181201|2018-08-14 06:30,14,1.8918,1.8957,1.8911,1.8955,37
20181201|2018-08-14 07:00,14,1.8939,1.8939,1.8912,1.8926,40
20181201|2018-08-14 07:30,14,1.8933,1.898,1.8904,1.8979,526
20181201|2018-08-14 08:00,14,1.8985,1.9098,1.8985,1.9091,686
20181201|2018-08-14 08:30,14,1.9089,1.9094,1.8987,1.8997,1122
20181201|2018-08-14 09:00,14,1.8999,1.9024,1.8925,1.8987,920
20181201|2018-08-14 09:30,14,1.8988,1.9013,1.8921,1.8931,180
20181201|2018-08-14 10:00,14,1.8933,1.8969,1.876,1.8766,212
20181201|2018-08-14 10:30,14,1.8766,1.8834,1.8759,1.8807,137
20181201|2018-08-14 11:00,14,1.8806,1.8853,1.871,1.8845,188
20181201|2018-08-14 11:30,14,1.885,1.885,1.8778,1.8778,135
20181201|2018-08-14 12:00,14,1.8782,1.883,1.8747,1.8805,93
20181201|2018-08-14 12:30,14,1.8805,1.8845,1.8769,1.8797,403
20181201|2018-08-14 13:00,14,1.8793,1.88,1.8742,1.8781,512
20181201|2018-08-14 13:30,14,1.8785,1.8786,1.875,1.8776,77
20181201|2018-08-14 14:00,14,1.8778,1.8796,1.8775,1.8796,16
20181201|2018-08-14 14:30,14,1.8782,1.8799,1.8781,1.8799,11
20181201|2018-08-14 15:00,14,1.8784,1.8784,1.8771,1.8771,56
20181201|2018-08-14 15:30,14,1.8772,1.8772,1.8683,1.8707,101
20181201|2018-08-14 19:30,15,1.8715,1.8715,1.8715,1.8715,1
20181201|2018-08-14 22:00,15,1.8742,1.8742,1.8742,1.8742,2
20181201|2018-08-14 22:30,15,1.8736,1.8747,1.8736,1.8747,2
20181201|2018-08-15 01:00,15,1.8759,1.8759,1.8759,1.8759,7
20181201|2018-08-15 02:00,15,1.8748,1.8748,1.8709,1.8709,16
20181201|2018-08-15 02:30,15,1.87,1.8708,1.8666,1.8666,3
20181201|2018-08-15 03:00,15,1.8654,1.8724,1.8654,1.8724,147
20181201|2018-08-15 03:30,15,1.872,1.8737,1.8654,1.8654,43
20181201|2018-08-15 04:00,15,1.8666,1.8666,1.8592,1.8592,38
20181201|2018-08-15 04:30,15,1.8626,1.8638,1.8626,1.8637,9
20181201|2018-08-15 05:00,15,1.8621,1.8669,1.862,1.8669,30
20181201|2018-08-15 05:30,15,1.8655,1.8708,1.8655,1.8677,46
20181201|2018-08-15 06:00,15,1.8678,1.8722,1.8672,1.8722,85
20181201|2018-08-15 06:30,15,1.8727,1.876,1.8724,1.8747,138
20181201|2018-08-15 07:00,15,1.8751,1.8755,1.8726,1.8734,162
20181201|2018-08-15 07:30,15,1.8736,1.8741,1.87,1.8735,227
20181201|2018-08-15 08:00,15,1.8734,1.8773,1.8649,1.8655,403
20181201|2018-08-15 08:30,15,1.8654,1.8669,1.8557,1.8573,439
20181201|2018-08-15 09:00,15,1.8569,1.8601,1.8557,1.859,276
20181201|2018-08-15 09:30,15,1.8589,1.8589,1.8303,1.8345,731
20181201|2018-08-15 10:00,15,1.8322,1.8383,1.829,1.8312,341
20181201|2018-08-15 10:30,15,1.8317,1.8386,1.8306,1.8358,162
20181201|2018-08-15 11:00,15,1.835,1.8371,1.832,1.8343,131
20181201|2018-08-15 11:30,15,1.8333,1.8445,1.8333,1.843,119
20181201|2018-08-15 12:00,15,1.8436,1.8451,1.8386,1.8443,88
20181201|2018-08-15 12:30,15,1.8442,1.8487,1.8415,1.843,223
20181201|2018-08-15 13:00,15,1.8424,1.8446,1.8345,1.8431,305
20181201|2018-08-15 13:30,15,1.8426,1.8437,1.8399,1.8399,167
20181201|2018-08-15 14:00,15,1.8383,1.8391,1.838,1.8391,4
20181201|2018-08-15 14:30,15,1.8379,1.8388,1.8359,1.8364,16
20181201|2018-08-15 15:00,15,1.8354,1.8364,1.8354,1.8364,2
20181201|2018-08-15 15:30,15,1.8358,1.8358,1.8358,1.8358,2
20181201|2018-08-15 17:30,16,1.834,1.834,1.834,1.834,1
20181201|2018-08-15 19:00,16,1.8311,1.8311,1.8311,1.8311,1
20181201|2018-08-15 19:30,16,1.8272,1.8272,1.827,1.827,4
20181201|2018-08-15 20:30,16,1.8426,1.845,1.8426,1.845,3
20181201|2018-08-15 22:00,16,1.8402,1.8402,1.8402,1.8402,1
20181201|2018-08-15 23:00,16,1.8433,1.8433,1.8433,1.8433,1
20181201|2018-08-15 23:30,16,1.8445,1.8445,1.843,1.843,2
20181201|2018-08-16 00:30,16,1.847,1.847,1.847,1.847,1
20181201|2018-08-16 01:30,16,1.8433,1.8433,1.8433,1.8433,1
20181201|2018-08-16 02:00,16,1.8438,1.8438,1.843,1.8433,5
20181201|2018-08-16 02:30,16,1.8428,1.8428,1.837,1.838,13
20181201|2018-08-16 03:00,16,1.8366,1.845,1.8366,1.8412,20
20181201|2018-08-16 03:30,16,1.8403,1.8403,1.8318,1.8334,95
20181201|2018-08-16 04:00,16,1.8325,1.8349,1.826,1.8334,37
20181201|2018-08-16 04:30,16,1.8332,1.8353,1.831,1.8351,26
20181201|2018-08-16 05:00,16,1.8346,1.8352,1.8318,1.8338,17
20181201|2018-08-16 05:30,16,1.8339,1.8339,1.8339,1.8339,1
20181201|2018-08-16 06:00,16,1.8319,1.8356,1.8315,1.8352,18
20181201|2018-08-16 06:30,16,1.8371,1.84,1.8364,1.8376,70
20181201|2018-08-16 07:00,16,1.8376,1.8419,1.8376,1.8382,207
20181201|2018-08-16 07:30,16,1.8382,1.844,1.8371,1.8395,319
20181201|2018-08-16 08:00,16,1.839,1.839,1.8313,1.8316,275
20181201|2018-08-16 08:30,16,1.8314,1.8387,1.8273,1.8371,351
20181201|2018-08-16 09:00,16,1.8384,1.8384,1.8263,1.8276,192
20181201|2018-08-16 09:30,16,1.8269,1.8316,1.8234,1.8252,321
20181201|2018-08-16 10:00,16,1.823,1.8348,1.8223,1.8344,584
20181201|2018-08-16 10:30,16,1.8343,1.8349,1.8309,1.8323,589
20181201|2018-08-16 11:00,16,1.8326,1.8375,1.8317,1.836,407
20181201|2018-08-16 11:30,16,1.8354,1.836,1.8322,1.8353,88
20181201|2018-08-16 12:00,16,1.8359,1.8413,1.8359,1.8403,132
20181201|2018-08-16 12:30,16,1.8399,1.8405,1.8349,1.8362,75
20181201|2018-08-16 13:00,16,1.8369,1.8441,1.8358,1.841,185
20181201|2018-08-16 13:30,16,1.8409,1.8409,1.8385,1.8386,22
20181201|2018-08-16 14:00,16,1.8385,1.8392,1.8383,1.8388,32
20181201|2018-08-16 14:30,16,1.8402,1.8406,1.8392,1.8393,12
20181201|2018-08-16 15:00,16,1.8395,1.8395,1.8395,1.8395,2
20181201|2018-08-16 15:30,16,1.8413,1.8413,1.8412,1.8412,12
20181201|2018-08-16 17:00,17,1.8385,1.8385,1.8385,1.8385,1
20181201|2018-08-16 18:00,17,1.837,1.837,1.837,1.837,1
20181201|2018-08-16 20:00,17,1.8397,1.8405,1.8397,1.8405,17
20181201|2018-08-16 20:30,17,1.8406,1.8408,1.8395,1.8395,16
20181201|2018-08-16 23:30,17,1.8395,1.8395,1.8393,1.8394,4
20181201|2018-08-17 00:30,17,1.8386,1.8386,1.8386,1.8386,1
20181201|2018-08-17 01:00,17,1.8378,1.8378,1.8377,1.8377,2
20181201|2018-08-17 01:30,17,1.8404,1.8404,1.8404,1.8404,1
20181201|2018-08-17 02:00,17,1.841,1.8424,1.841,1.8424,2
20181201|2018-08-17 03:00,17,1.8424,1.8451,1.8424,1.8451,6
20181201|2018-08-17 03:30,17,1.8446,1.8489,1.8437,1.8489,35
20181201|2018-08-17 04:00,17,1.8494,1.85,1.8473,1.8481,39
20181201|2018-08-17 04:30,17,1.8477,1.8483,1.8461,1.8464,29
20181201|2018-08-17 05:00,17,1.8457,1.8534,1.8457,1.8523,22
20181201|2018-08-17 05:30,17,1.8528,1.8586,1.8521,1.8573,53
20181201|2018-08-17 06:00,17,1.8579,1.8592,1.8531,1.8531,42
20181201|2018-08-17 06:30,17,1.8532,1.8532,1.8532,1.8532,1
20181201|2018-08-17 07:00,17,1.856,1.8607,1.856,1.8566,91
20181201|2018-08-17 07:30,17,1.8566,1.8613,1.8559,1.8613,79
20181201|2018-08-17 08:00,17,1.8612,1.863,1.8584,1.8615,145
20181201|2018-08-17 08:30,17,1.8607,1.8614,1.8569,1.8603,226
20181201|2018-08-17 09:00,17,1.8605,1.8605,1.852,1.8541,238
20181201|2018-08-17 09:30,17,1.8517,1.8517,1.8448,1.8479,111
20181201|2018-08-17 10:00,17,1.8498,1.8498,1.8411,1.8451,261
20181201|2018-08-17 10:30,17,1.8453,1.848,1.8417,1.8444,159
20181201|2018-08-17 11:00,17,1.845,1.8453,1.8411,1.8437,129
20181201|2018-08-17 11:30,17,1.8423,1.8435,1.8387,1.8389,150
20181201|2018-08-17 12:00,17,1.8398,1.8405,1.8372,1.8385,56
20181201|2018-08-17 12:30,17,1.8384,1.8421,1.838,1.8421,33
20181201|2018-08-17 13:00,17,1.8416,1.8477,1.8416,1.8419,182
20181201|2018-08-17 13:30,17,1.8413,1.8448,1.8406,1.8434,117
20181201|2018-08-17 14:30,17,1.8394,1.8394,1.839,1.8394,17
20181201|2018-08-17 15:00,17,1.8403,1.8419,1.8403,1.8419,13
20181201|2018-08-17 15:30,17,1.8412,1.8412,1.8392,1.8392,4
20181201|2018-08-19 17:00,20,1.8412,1.8412,1.8412,1.8412,1
20181201|2018-08-19 18:00,20,1.8423,1.8423,1.8423,1.8423,1
20181201|2018-08-19 18:30,20,1.8403,1.8403,1.8398,1.8398,2
20181201|2018-08-19 21:00,20,1.8398,1.8398,1.8393,1.8393,3
20181201|2018-08-19 21:30,20,1.8403,1.8405,1.8403,1.8405,2
20181201|2018-08-20 00:00,20,1.837,1.837,1.837,1.837,1
20181201|2018-08-20 02:30,20,1.8436,1.8436,1.8436,1.8436,1
20181201|2018-08-20 03:00,20,1.8488,1.8488,1.8478,1.8478,3
20181201|2018-08-20 03:30,20,1.85,1.8521,1.8472,1.8472,18
20181201|2018-08-20 04:00,20,1.8461,1.8475,1.8453,1.8475,26
20181201|2018-08-20 04:30,20,1.8475,1.8481,1.8471,1.8471,15
20181201|2018-08-20 05:00,20,1.845,1.846,1.8417,1.8417,8
20181201|2018-08-20 06:00,20,1.8421,1.8464,1.8421,1.8443,37
20181201|2018-08-20 06:30,20,1.8448,1.8516,1.8448,1.8514,32
20181201|2018-08-20 07:00,20,1.8523,1.8533,1.8458,1.8477,77
20181201|2018-08-20 07:30,20,1.8473,1.8498,1.8446,1.8446,113
20181201|2018-08-20 08:00,20,1.8448,1.8509,1.8412,1.8494,454
20181201|2018-08-20 08:30,20,1.8491,1.86,1.8479,1.8597,500
20181201|2018-08-20 09:00,20,1.8593,1.8702,1.8584,1.8698,257
20181201|2018-08-20 09:30,20,1.8703,1.8708,1.8588,1.8625,144
20181201|2018-08-20 10:00,20,1.8627,1.8631,1.852,1.8542,82
20181201|2018-08-20 10:30,20,1.8536,1.8586,1.8524,1.8584,77
20181201|2018-08-20 11:00,20,1.8577,1.8633,1.8577,1.8616,240
20181201|2018-08-20 11:30,20,1.8622,1.8661,1.8622,1.8661,78
20181201|2018-08-20 12:00,20,1.8679,1.8679,1.8562,1.8642,91
20181201|2018-08-20 12:30,20,1.8633,1.8698,1.863,1.8681,144
20181201|2018-08-20 13:00,20,1.8684,1.8685,1.8573,1.8647,209
20181201|2018-08-20 13:30,20,1.864,1.8664,1.8594,1.8616,35
20181201|2018-08-20 14:00,20,1.8617,1.8632,1.8617,1.863,13
20181201|2018-08-20 14:30,20,1.8609,1.8609,1.8609,1.8609,1
20181201|2018-08-20 15:00,20,1.8605,1.8605,1.8588,1.86,14
20181201|2018-08-20 15:30,20,1.8602,1.8602,1.8601,1.8601,3
20181201|2018-08-20 17:00,21,1.8605,1.8605,1.8605,1.8605,1
20181201|2018-08-20 17:30,21,1.8618,1.8618,1.8618,1.8618,1
20181201|2018-08-20 21:00,21,1.8624,1.8624,1.8622,1.8622,7
20181201|2018-08-20 23:00,21,1.8636,1.8636,1.8636,1.8636,1
20181201|2018-08-20 23:30,21,1.864,1.864,1.864,1.864,5
20181201|2018-08-21 02:00,21,1.8665,1.8665,1.8665,1.8665,1
20181201|2018-08-21 02:30,21,1.8655,1.8671,1.8655,1.8671,6
20181201|2018-08-21 03:00,21,1.8671,1.8686,1.8671,1.8686,6
20181201|2018-08-21 03:30,21,1.8671,1.868,1.8671,1.868,3
20181201|2018-08-21 04:00,21,1.8657,1.8657,1.8647,1.865,12
20181201|2018-08-21 04:30,21,1.8649,1.8679,1.8649,1.8679,11
20181201|2018-08-21 05:00,21,1.867,1.8694,1.867,1.8694,33
20181201|2018-08-21 06:00,21,1.8695,1.8721,1.8695,1.8715,11
20181201|2018-08-21 06:30,21,1.8702,1.8745,1.8695,1.8742,66
20181201|2018-08-21 07:00,21,1.8741,1.8772,1.8736,1.876,19
20181201|2018-08-21 07:30,21,1.8744,1.8761,1.8732,1.8747,74
20181201|2018-08-21 08:00,21,1.8744,1.8828,1.8744,1.8826,288
20181201|2018-08-21 08:30,21,1.8826,1.883,1.8736,1.8748,589
20181201|2018-08-21 09:00,21,1.8765,1.8792,1.868,1.8692,270
20181201|2018-08-21 09:30,21,1.8687,1.8709,1.8671,1.8707,334
20181201|2018-08-21 10:00,21,1.8699,1.8699,1.8632,1.8643,203
20181201|2018-08-21 10:30,21,1.8648,1.8713,1.8639,1.8713,50
20181201|2018-08-21 11:00,21,1.871,1.8722,1.8679,1.8691,77
20181201|2018-08-21 11:30,21,1.8694,1.8696,1.8655,1.866,55
20181201|2018-08-21 12:00,21,1.8664,1.8694,1.8659,1.8683,113
20181201|2018-08-21 12:30,21,1.8686,1.871,1.8673,1.8688,362
20181201|2018-08-21 13:00,21,1.8688,1.8717,1.8642,1.8671,434
20181201|2018-08-21 13:30,21,1.8674,1.868,1.8663,1.8667,24
20181201|2018-08-21 14:00,21,1.8648,1.8654,1.8629,1.8629,68
20181201|2018-08-21 14:30,21,1.8635,1.8667,1.8635,1.8667,6
20181201|2018-08-21 15:00,21,1.8657,1.8657,1.865,1.8654,27
20181201|2018-08-21 15:30,21,1.8662,1.8724,1.8662,1.8724,11
20181201|2018-08-21 21:00,22,1.8735,1.8735,1.8735,1.8735,3
20181201|2018-08-22 01:00,22,1.873,1.873,1.873,1.873,1
20181201|2018-08-22 02:00,22,1.8773,1.8773,1.8755,1.876,4
20181201|2018-08-22 02:30,22,1.876,1.8769,1.876,1.8769,5
20181201|2018-08-22 03:00,22,1.88,1.8806,1.88,1.8806,4
20181201|2018-08-22 03:30,22,1.8817,1.8848,1.8817,1.8847,21
20181201|2018-08-22 04:00,22,1.8831,1.8834,1.8831,1.8834,2
20181201|2018-08-22 04:30,22,1.8877,1.8909,1.8877,1.8909,6
20181201|2018-08-22 05:30,22,1.8916,1.8948,1.8913,1.8948,7
20181201|2018-08-22 06:00,22,1.8971,1.8987,1.8966,1.8987,15
20181201|2018-08-22 06:30,22,1.8996,1.9021,1.8939,1.8948,47
20181201|2018-08-22 07:00,22,1.8943,1.8998,1.8943,1.8998,78
20181201|2018-08-22 07:30,22,1.8984,1.9002,1.8969,1.8985,179
20181201|2018-08-22 08:00,22,1.8998,1.9076,1.8987,1.9064,827
20181201|2018-08-22 08:30,22,1.9059,1.9108,1.905,1.9081,573
20181201|2018-08-22 09:00,22,1.9072,1.9111,1.9038,1.9058,379
20181201|2018-08-22 09:30,22,1.9056,1.9104,1.8916,1.9057,668
20181201|2018-08-22 10:00,22,1.9046,1.9119,1.902,1.907,347
20181201|2018-08-22 10:30,22,1.9064,1.9127,1.9005,1.9127,221
20181201|2018-08-22 11:00,22,1.9127,1.9191,1.9122,1.917,525
20181201|2018-08-22 11:30,22,1.9173,1.9174,1.9125,1.9147,276
20181201|2018-08-22 12:00,22,1.9147,1.9192,1.9147,1.918,172
20181201|2018-08-22 12:30,22,1.9173,1.9232,1.9166,1.9207,474
20181201|2018-08-22 13:00,22,1.921,1.921,1.9164,1.9178,453
20181201|2018-08-22 13:30,22,1.9175,1.9189,1.9174,1.9185,104
20181201|2018-08-22 14:00,22,1.9181,1.9196,1.9174,1.9196,38
20181201|2018-08-22 14:30,22,1.92,1.9201,1.9181,1.9184,65
20181201|2018-08-22 15:00,22,1.9186,1.9186,1.9173,1.9174,40
20181201|2018-08-22 15:30,22,1.9184,1.9205,1.9177,1.9198,35
20181201|2018-08-22 17:30,23,1.919,1.919,1.919,1.919,1
20181201|2018-08-22 18:00,23,1.9188,1.9188,1.9188,1.9188,1
20181201|2018-08-22 19:30,23,1.9168,1.9168,1.9168,1.9168,4
20181201|2018-08-22 20:00,23,1.9167,1.9167,1.9165,1.9165,2
20181201|2018-08-22 20:30,23,1.9155,1.9155,1.9153,1.9153,6
20181201|2018-08-22 21:00,23,1.915,1.915,1.915,1.915,1
20181201|2018-08-22 21:30,23,1.9155,1.9188,1.9155,1.9188,2
20181201|2018-08-22 22:00,23,1.9167,1.9167,1.9162,1.9165,4
20181201|2018-08-22 22:30,23,1.916,1.9167,1.916,1.9162,4
20181201|2018-08-22 23:00,23,1.916,1.916,1.916,1.916,3
20181201|2018-08-22 23:30,23,1.915,1.915,1.915,1.915,1
20181201|2018-08-23 00:00,23,1.915,1.915,1.915,1.915,1
20181201|2018-08-23 00:30,23,1.9148,1.9148,1.9148,1.9148,1
20181201|2018-08-23 02:00,23,1.9112,1.9115,1.91,1.9103,17
20181201|2018-08-23 02:30,23,1.9109,1.9109,1.9098,1.9098,16
20181201|2018-08-23 03:00,23,1.9093,1.9134,1.9093,1.9105,15
20181201|2018-08-23 03:30,23,1.9091,1.9121,1.9091,1.9121,3
20181201|2018-08-23 04:00,23,1.913,1.9138,1.9123,1.9123,4
20181201|2018-08-23 04:30,23,1.9099,1.9114,1.9099,1.9114,2
20181201|2018-08-23 05:00,23,1.9117,1.9117,1.9117,1.9117,1
20181201|2018-08-23 05:30,23,1.9117,1.916,1.9117,1.9157,27
20181201|2018-08-23 06:00,23,1.9177,1.9198,1.9125,1.9125,65
20181201|2018-08-23 06:30,23,1.9143,1.9187,1.9136,1.9184,25
20181201|2018-08-23 07:00,23,1.9176,1.9186,1.914,1.914,18
20181201|2018-08-23 07:30,23,1.9134,1.9142,1.9087,1.9096,145
20181201|2018-08-23 08:00,23,1.9089,1.9096,1.9061,1.9096,275
20181201|2018-08-23 08:30,23,1.9093,1.9093,1.903,1.9056,215
20181201|2018-08-23 09:00,23,1.9064,1.9093,1.9029,1.905,262
20181201|2018-08-23 09:30,23,1.9069,1.9147,1.9069,1.9135,334
20181201|2018-08-23 10:00,23,1.9134,1.9164,1.9106,1.9123,214
20181201|2018-08-23 10:30,23,1.9119,1.9136,1.9086,1.9112,164
20181201|2018-08-23 11:00,23,1.9117,1.9164,1.9117,1.9156,187
20181201|2018-08-23 11:30,23,1.9149,1.9154,1.9126,1.9143,116
20181201|2018-08-23 12:00,23,1.914,1.9145,1.9113,1.9131,90
20181201|2018-08-23 12:30,23,1.9134,1.915,1.9114,1.912,92
20181201|2018-08-23 13:00,23,1.9127,1.917,1.9122,1.916,495
20181201|2018-08-23 13:30,23,1.9157,1.9165,1.9147,1.9156,170
20181201|2018-08-23 14:00,23,1.9157,1.9158,1.9157,1.9158,11
20181201|2018-08-23 14:30,23,1.9159,1.9162,1.9159,1.9162,2
20181201|2018-08-23 15:00,23,1.9167,1.9167,1.9167,1.9167,1
20181201|2018-08-23 15:30,23,1.9167,1.9174,1.9167,1.9167,4
20181201|2018-08-23 17:00,24,1.917,1.9176,1.917,1.9173,3
20181201|2018-08-23 17:30,24,1.9175,1.9175,1.9167,1.9167,3
20181201|2018-08-23 19:00,24,1.9177,1.9177,1.9177,1.9177,1
20181201|2018-08-23 19:30,24,1.9175,1.9175,1.9175,1.9175,1
20181201|2018-08-23 20:00,24,1.918,1.9205,1.918,1.9205,7
20181201|2018-08-23 22:30,24,1.9231,1.9231,1.9231,1.9231,1
20181201|2018-08-24 01:30,24,1.9234,1.9237,1.9234,1.9237,3
20181201|2018-08-24 02:00,24,1.9253,1.9278,1.9253,1.9278,4
20181201|2018-08-24 02:30,24,1.926,1.9293,1.926,1.9269,33
20181201|2018-08-24 03:00,24,1.9266,1.9316,1.9266,1.9316,19
20181201|2018-08-24 03:30,24,1.9275,1.9275,1.9265,1.927,6
20181201|2018-08-24 04:00,24,1.9272,1.93,1.9272,1.93,7
20181201|2018-08-24 04:30,24,1.9269,1.9289,1.9269,1.9289,3
20181201|2018-08-24 05:00,24,1.9295,1.9363,1.9295,1.9346,23
20181201|2018-08-24 05:30,24,1.9342,1.937,1.9342,1.9358,15
20181201|2018-08-24 06:00,24,1.933,1.9335,1.9326,1.9326,9
20181201|2018-08-24 06:30,24,1.9325,1.9325,1.9325,1.9325,1
20181201|2018-08-24 07:00,24,1.9323,1.9323,1.9301,1.9317,20
20181201|2018-08-24 07:30,24,1.932,1.9338,1.93,1.9325,58
20181201|2018-08-24 08:00,24,1.9337,1.9478,1.9337,1.9451,445
20181201|2018-08-24 08:30,24,1.9453,1.9503,1.9428,1.9428,506
20181201|2018-08-24 09:00,24,1.9432,1.9467,1.9405,1.9413,391
20181201|2018-08-24 09:30,24,1.9414,1.9477,1.9414,1.9456,230
20181201|2018-08-24 10:00,24,1.9454,1.9496,1.9419,1.9452,443
20181201|2018-08-24 10:30,24,1.946,1.9484,1.9425,1.9463,320
20181201|2018-08-24 11:00,24,1.9471,1.9487,1.9439,1.9456,205
20181201|2018-08-24 11:30,24,1.9443,1.9445,1.9396,1.9407,135
20181201|2018-08-24 12:00,24,1.9403,1.9448,1.9396,1.9418,117
20181201|2018-08-24 12:30,24,1.9419,1.9431,1.9291,1.9364,387
20181201|2018-08-24 13:00,24,1.9353,1.9392,1.9326,1.9355,369
20181201|2018-08-24 13:30,24,1.9357,1.9357,1.9327,1.9329,71
20181201|2018-08-24 14:00,24,1.9321,1.9321,1.9298,1.9308,4
20181201|2018-08-24 14:30,24,1.9333,1.9356,1.9333,1.9356,3
20181201|2018-08-24 15:00,24,1.9351,1.9355,1.9346,1.9346,57
20181201|2018-08-24 15:30,24,1.9353,1.9367,1.934,1.934,16
20181201|2018-08-26 17:00,27,1.9329,1.9346,1.9328,1.9346,10
20181201|2018-08-26 17:30,27,1.9348,1.9348,1.9348,1.9348,1
20181201|2018-08-26 18:00,27,1.9341,1.9341,1.9339,1.9339,2
20181201|2018-08-26 18:30,27,1.9335,1.9336,1.9329,1.9336,5
20181201|2018-08-26 19:00,27,1.9348,1.9348,1.9315,1.9315,9
20181201|2018-08-26 19:30,27,1.9317,1.9325,1.9317,1.9324,4
20181201|2018-08-26 20:00,27,1.9333,1.9339,1.9333,1.9339,4
20181201|2018-08-26 20:30,27,1.9338,1.9338,1.9338,1.9338,2
20181201|2018-08-26 21:30,27,1.9324,1.9324,1.9324,1.9324,1
20181201|2018-08-26 22:30,27,1.9337,1.9337,1.9337,1.9337,1
20181201|2018-08-27 01:30,27,1.9326,1.9326,1.9314,1.9314,4
20181201|2018-08-27 02:30,27,1.9347,1.9355,1.9332,1.9332,5
20181201|2018-08-27 03:00,27,1.9318,1.9318,1.9311,1.9317,5
20181201|2018-08-27 03:30,27,1.9317,1.9355,1.9317,1.9342,18
20181201|2018-08-27 04:00,27,1.9348,1.9348,1.9348,1.9348,1
20181201|2018-08-27 04:30,27,1.9313,1.9313,1.9294,1.9296,5
20181201|2018-08-27 05:00,27,1.9333,1.9333,1.9333,1.9333,1
20181201|2018-08-27 05:30,27,1.9347,1.9347,1.931,1.931,4
20181201|2018-08-27 06:00,27,1.9325,1.9365,1.9325,1.9365,5
20181201|2018-08-27 06:30,27,1.9362,1.94,1.9362,1.94,19
20181201|2018-08-27 07:00,27,1.939,1.944,1.939,1.9434,49
20181201|2018-08-27 07:30,27,1.9426,1.9442,1.9418,1.9436,58
20181201|2018-08-27 08:00,27,1.9432,1.9484,1.942,1.9473,242
20181201|2018-08-27 08:30,27,1.9468,1.9502,1.9462,1.9485,161
20181201|2018-08-27 09:00,27,1.9481,1.9487,1.9427,1.9433,290
20181201|2018-08-27 09:30,27,1.9439,1.9439,1.9401,1.942,152
20181201|2018-08-27 10:00,27,1.9422,1.9454,1.9398,1.9398,258
20181201|2018-08-27 10:30,27,1.939,1.9436,1.9375,1.9416,94
20181201|2018-08-27 11:00,27,1.9414,1.9428,1.94,1.9413,81
20181201|2018-08-27 11:30,27,1.9417,1.9467,1.9413,1.9459,96
20181201|2018-08-27 12:00,27,1.946,1.9483,1.9456,1.9459,76
20181201|2018-08-27 12:30,27,1.9462,1.9504,1.9461,1.9486,95
20181201|2018-08-27 13:00,27,1.95,1.9517,1.9475,1.9493,285
20181201|2018-08-27 13:30,27,1.9489,1.9491,1.948,1.9482,117
20181201|2018-08-27 14:00,27,1.9486,1.9486,1.9482,1.9482,26
20181201|2018-08-27 14:30,27,1.9491,1.9493,1.9488,1.9489,82
20181201|2018-08-27 15:00,27,1.9498,1.9502,1.9498,1.95,53
20181201|2018-08-27 15:30,27,1.9496,1.9505,1.9492,1.9505,23
20181201|2018-08-27 17:00,28,1.9492,1.9492,1.9492,1.9492,1
20181201|2018-08-27 18:00,28,1.9501,1.9501,1.9501,1.9501,1
20181201|2018-08-27 19:00,28,1.9503,1.9531,1.9503,1.9531,14
20181201|2018-08-27 19:30,28,1.9531,1.9531,1.9531,1.9531,1
20181201|2018-08-27 20:30,28,1.9492,1.9492,1.9492,1.9492,1
20181201|2018-08-27 21:00,28,1.9499,1.9499,1.9499,1.9499,5
20181201|2018-08-27 21:30,28,1.9466,1.9466,1.9456,1.9456,2
20181201|2018-08-27 23:30,28,1.9465,1.9467,1.9465,1.9467,6
20181201|2018-08-28 00:00,28,1.9463,1.9463,1.9463,1.9463,2
20181201|2018-08-28 01:00,28,1.9461,1.9461,1.9439,1.9439,13
20181201|2018-08-28 01:30,28,1.9429,1.9437,1.9429,1.9432,5
20181201|2018-08-28 02:00,28,1.945,1.945,1.9443,1.9445,6
20181201|2018-08-28 02:30,28,1.9438,1.9466,1.9438,1.9451,15
20181201|2018-08-28 03:00,28,1.9488,1.9512,1.9488,1.9512,7
20181201|2018-08-28 03:30,28,1.9505,1.9524,1.9503,1.9524,12
20181201|2018-08-28 04:00,28,1.9539,1.9539,1.9537,1.9538,3
20181201|2018-08-28 04:30,28,1.952,1.9585,1.952,1.9574,13
20181201|2018-08-28 05:00,28,1.9558,1.9579,1.9558,1.9564,11
20181201|2018-08-28 05:30,28,1.9564,1.9564,1.951,1.951,7
20181201|2018-08-28 06:00,28,1.9511,1.9543,1.9511,1.9543,5
20181201|2018-08-28 06:30,28,1.9514,1.9548,1.9514,1.9548,22
20181201|2018-08-28 07:00,28,1.9548,1.9588,1.9548,1.9574,40
20181201|2018-08-28 07:30,28,1.9593,1.9622,1.9567,1.9569,51
20181201|2018-08-28 08:00,28,1.9569,1.9621,1.9562,1.9604,315
20181201|2018-08-28 08:30,28,1.9605,1.9608,1.9546,1.9547,409
20181201|2018-08-28 09:00,28,1.9548,1.9549,1.9436,1.9445,626
20181201|2018-08-28 09:30,28,1.9431,1.9476,1.94,1.9446,318
20181201|2018-08-28 10:00,28,1.9421,1.9501,1.9404,1.95,261
20181201|2018-08-28 10:30,28,1.9496,1.9498,1.9414,1.9456,359
20181201|2018-08-28 11:00,28,1.946,1.9483,1.9362,1.9383,386
20181201|2018-08-28 11:30,28,1.9378,1.9396,1.936,1.9362,133
20181201|2018-08-28 12:00,28,1.9349,1.9403,1.9341,1.9384,243
20181201|2018-08-28 12:30,28,1.9384,1.9412,1.9352,1.9402,151
20181201|2018-08-28 13:00,28,1.9416,1.9424,1.9363,1.9393,167
20181201|2018-08-28 13:30,28,1.9406,1.9411,1.9383,1.9401,88
20181201|2018-08-28 14:30,28,1.9378,1.9378,1.9377,1.9377,2
20181201|2018-08-28 15:00,28,1.938,1.9391,1.9375,1.9385,33
20181201|2018-08-28 15:30,28,1.9366,1.9376,1.9352,1.9361,89
20181201|2018-08-28 17:00,29,1.9365,1.9365,1.9365,1.9365,1
20181201|2018-08-28 17:30,29,1.9367,1.9367,1.9367,1.9367,1
20181201|2018-08-29 00:00,29,1.9338,1.9338,1.9333,1.9337,3
20181201|2018-08-29 00:30,29,1.9342,1.9342,1.9305,1.9311,43
20181201|2018-08-29 01:00,29,1.9326,1.9326,1.9316,1.9316,5
20181201|2018-08-29 01:30,29,1.93,1.93,1.9281,1.9289,8
20181201|2018-08-29 02:00,29,1.9286,1.9347,1.9286,1.9316,69
20181201|2018-08-29 02:30,29,1.9316,1.9321,1.9291,1.9296,53
20181201|2018-08-29 03:00,29,1.9297,1.9323,1.9291,1.9305,132
20181201|2018-08-29 03:30,29,1.9334,1.9353,1.932,1.9348,7
20181201|2018-08-29 04:00,29,1.9349,1.9349,1.9349,1.9349,1
20181201|2018-08-29 04:30,29,1.9386,1.9388,1.9362,1.9383,11
20181201|2018-08-29 05:00,29,1.9386,1.9391,1.9369,1.9374,23
20181201|2018-08-29 05:30,29,1.9381,1.9396,1.9381,1.9389,12
20181201|2018-08-29 06:00,29,1.9379,1.94,1.9371,1.94,10
20181201|2018-08-29 06:30,29,1.9404,1.9442,1.9397,1.944,99
20181201|2018-08-29 07:00,29,1.9438,1.9462,1.9417,1.9457,96
20181201|2018-08-29 07:30,29,1.9457,1.9487,1.9434,1.9485,147
20181201|2018-08-29 08:00,29,1.9488,1.9501,1.9438,1.9455,152
20181201|2018-08-29 08:30,29,1.9437,1.9488,1.9432,1.9479,132
20181201|2018-08-29 09:00,29,1.9489,1.9493,1.9387,1.9424,269
20181201|2018-08-29 09:30,29,1.9427,1.955,1.9401,1.9412,415
20181201|2018-08-29 10:00,29,1.9423,1.9506,1.9416,1.9459,210
20181201|2018-08-29 10:30,29,1.9456,1.9555,1.9445,1.9553,425
20181201|2018-08-29 11:00,29,1.9553,1.9599,1.954,1.9581,591
20181201|2018-08-29 11:30,29,1.9581,1.9604,1.957,1.9594,285
20181201|2018-08-29 12:00,29,1.9598,1.9724,1.9598,1.9694,287
20181201|2018-08-29 12:30,29,1.9696,1.9696,1.9611,1.9644,311
20181201|2018-08-29 13:00,29,1.9645,1.9652,1.9594,1.9647,426
20181201|2018-08-29 13:30,29,1.965,1.966,1.963,1.9649,81
20181201|2018-08-29 14:00,29,1.9648,1.9672,1.9642,1.9654,22
20181201|2018-08-29 14:30,29,1.966,1.9671,1.966,1.9671,3
20181201|2018-08-29 15:00,29,1.9666,1.9669,1.9662,1.9669,14
20181201|2018-08-29 15:30,29,1.9669,1.9675,1.9669,1.9675,75
20181201|2018-08-29 17:00,30,1.9647,1.9667,1.9647,1.9667,9
20181201|2018-08-29 19:30,30,1.967,1.967,1.967,1.967,26
20181201|2018-08-29 20:00,30,1.9668,1.9668,1.9668,1.9668,1
20181201|2018-08-29 21:30,30,1.9654,1.9654,1.9654,1.9654,1
20181201|2018-08-29 22:00,30,1.9664,1.9669,1.9653,1.9653,17
20181201|2018-08-29 22:30,30,1.9659,1.9659,1.9659,1.9659,1
20181201|2018-08-29 23:00,30,1.9669,1.9676,1.9669,1.9676,4
20181201|2018-08-29 23:30,30,1.968,1.968,1.968,1.968,3
20181201|2018-08-30 00:30,30,1.9661,1.9671,1.9661,1.9671,3
20181201|2018-08-30 01:00,30,1.9683,1.9683,1.9683,1.9683,1
20181201|2018-08-30 02:00,30,1.971,1.9727,1.9701,1.9701,17
20181201|2018-08-30 02:30,30,1.9696,1.9728,1.9687,1.9714,263
20181201|2018-08-30 03:00,30,1.9711,1.9712,1.9683,1.97,33
20181201|2018-08-30 03:30,30,1.9701,1.9712,1.9694,1.9705,79
20181201|2018-08-30 04:00,30,1.9689,1.9696,1.9678,1.9678,7
20181201|2018-08-30 04:30,30,1.9671,1.97,1.9671,1.97,4
20181201|2018-08-30 05:00,30,1.9693,1.9713,1.9693,1.9705,7
20181201|2018-08-30 05:30,30,1.9724,1.9761,1.9724,1.976,7
20181201|2018-08-30 06:00,30,1.9756,1.9756,1.9714,1.9714,111
20181201|2018-08-30 06:30,30,1.973,1.978,1.973,1.9752,81
20181201|2018-08-30 07:00,30,1.9756,1.9782,1.9723,1.9725,77
20181201|2018-08-30 07:30,30,1.9739,1.9749,1.9711,1.9728,234
20181201|2018-08-30 08:00,30,1.9728,1.9754,1.9698,1.9734,312
20181201|2018-08-30 08:30,30,1.9721,1.9728,1.9662,1.9678,280
20181201|2018-08-30 09:00,30,1.9676,1.971,1.9657,1.9671,375
20181201|2018-08-30 09:30,30,1.968,1.974,1.968,1.9692,152
20181201|2018-08-30 10:00,30,1.9711,1.9718,1.965,1.9672,192
20181201|2018-08-30 10:30,30,1.9684,1.9703,1.965,1.9687,305
20181201|2018-08-30 11:00,30,1.9697,1.9706,1.9686,1.969,37
20181201|2018-08-30 11:30,30,1.9689,1.973,1.9687,1.9705,34
20181201|2018-08-30 12:00,30,1.972,1.9745,1.972,1.9724,45
20181201|2018-08-30 12:30,30,1.9733,1.98,1.9733,1.977,111
20181201|2018-08-30 13:00,30,1.9771,1.9772,1.9686,1.9708,214
20181201|2018-08-30 13:30,30,1.971,1.975,1.971,1.9721,177
20181201|2018-08-30 14:00,30,1.9718,1.9718,1.9666,1.9666,101
20181201|2018-08-30 14:30,30,1.9665,1.9698,1.9665,1.968,50
20181201|2018-08-30 15:00,30,1.9698,1.9717,1.9698,1.9712,6
20181201|2018-08-30 15:30,30,1.9719,1.9719,1.9693,1.9693,7
20181201|2018-08-30 17:00,31,1.9704,1.9704,1.9703,1.9703,2
20181201|2018-08-30 19:00,31,1.9703,1.9718,1.9702,1.9718,3
20181201|2018-08-30 20:00,31,1.9716,1.9728,1.9716,1.9728,8
20181201|2018-08-30 20:30,31,1.9731,1.9735,1.9731,1.9735,10
20181201|2018-08-30 21:30,31,1.9733,1.9733,1.9733,1.9733,2
20181201|2018-08-30 23:00,31,1.9737,1.9737,1.9731,1.9731,4
20181201|2018-08-30 23:30,31,1.9731,1.9731,1.9726,1.9731,8
20181201|2018-08-31 00:30,31,1.9739,1.9739,1.9739,1.9739,1
20181201|2018-08-31 01:00,31,1.9719,1.9719,1.9719,1.9719,1
20181201|2018-08-31 01:30,31,1.9713,1.9714,1.9713,1.9714,2
20181201|2018-08-31 02:00,31,1.9709,1.9738,1.9685,1.9687,19
20181201|2018-08-31 02:30,31,1.9684,1.9695,1.9678,1.9693,21
20181201|2018-08-31 03:00,31,1.9698,1.9705,1.966,1.966,12
20181201|2018-08-31 03:30,31,1.9668,1.9668,1.9623,1.9633,55
20181201|2018-08-31 04:00,31,1.9642,1.9676,1.9642,1.9676,5
20181201|2018-08-31 04:30,31,1.9629,1.9638,1.9574,1.958,20
20181201|2018-08-31 05:00,31,1.9583,1.9614,1.9575,1.9612,29
20181201|2018-08-31 05:30,31,1.9603,1.9643,1.9603,1.9633,26
20181201|2018-08-31 06:00,31,1.964,1.9645,1.9629,1.9629,14
20181201|2018-08-31 06:30,31,1.9622,1.9695,1.9622,1.9691,46
20181201|2018-08-31 07:00,31,1.9704,1.9755,1.9679,1.9688,63
20181201|2018-08-31 07:30,31,1.9678,1.972,1.9671,1.9717,157
20181201|2018-08-31 08:00,31,1.9723,1.9779,1.9666,1.9748,552
20181201|2018-08-31 08:30,31,1.9743,1.9788,1.9724,1.9736,384
20181201|2018-08-31 09:00,31,1.9724,1.9785,1.9697,1.9785,141
20181201|2018-08-31 09:30,31,1.9787,1.984,1.974,1.974,181
20181201|2018-08-31 10:00,31,1.9753,1.9779,1.9683,1.9766,304
20181201|2018-08-31 10:30,31,1.9756,1.9756,1.9681,1.9696,99
20181201|2018-08-31 11:00,31,1.9689,1.9695,1.9655,1.9692,88
20181201|2018-08-31 11:30,31,1.9691,1.9721,1.968,1.9707,52
20181201|2018-08-31 12:00,31,1.9717,1.9717,1.9641,1.9641,97
20181201|2018-08-31 12:30,31,1.9633,1.9673,1.9622,1.9645,254
20181201|2018-08-31 13:00,31,1.9666,1.972,1.9593,1.9647,253
20181201|2018-08-31 13:30,31,1.9641,1.9641,1.9615,1.9617,57
20181201|2018-08-31 14:00,31,1.9617,1.9619,1.9603,1.9603,12
20181201|2018-08-31 14:30,31,1.9624,1.9624,1.9616,1.9616,8
20181201|2018-08-31 15:00,31,1.9619,1.9619,1.9619,1.9619,2
20181201|2018-08-31 15:30,31,1.9628,1.9633,1.962,1.9626,9
20181201|2018-09-02 17:00,4,1.9629,1.9629,1.9626,1.9629,6
20181201|2018-09-02 19:00,4,1.9627,1.9627,1.9627,1.9627,1
20181201|2018-09-02 21:00,4,1.9611,1.9614,1.9577,1.9608,28
20181201|2018-09-02 21:30,4,1.9606,1.961,1.9591,1.9594,18
20181201|2018-09-02 22:00,4,1.96,1.9612,1.96,1.9609,5
20181201|2018-09-02 22:30,4,1.9603,1.9603,1.9584,1.9584,2
20181201|2018-09-02 23:00,4,1.9614,1.9614,1.9614,1.9614,1
20181201|2018-09-03 00:00,4,1.9623,1.963,1.9623,1.963,4
20181201|2018-09-03 00:30,4,1.9633,1.9633,1.9628,1.9628,4
20181201|2018-09-03 01:00,4,1.9641,1.9659,1.9641,1.9659,5
20181201|2018-09-03 01:30,4,1.966,1.9695,1.9648,1.9695,10
20181201|2018-09-03 02:00,4,1.9715,1.9715,1.9707,1.9707,2
20181201|2018-09-03 02:30,4,1.9738,1.9767,1.9728,1.9753,31
20181201|2018-09-03 03:00,4,1.9767,1.9819,1.9761,1.9809,64
20181201|2018-09-03 03:30,4,1.9807,1.9843,1.9807,1.9829,82
20181201|2018-09-03 04:00,4,1.9813,1.9819,1.9805,1.9811,10
20181201|2018-09-03 04:30,4,1.9849,1.9852,1.9818,1.9818,14
20181201|2018-09-03 05:00,4,1.9829,1.9873,1.9829,1.9856,19
20181201|2018-09-03 05:30,4,1.9831,1.9839,1.9806,1.9807,4
20181201|2018-09-03 06:00,4,1.9801,1.9854,1.98,1.9854,117
20181201|2018-09-03 06:30,4,1.985,1.987,1.9828,1.9828,62
20181201|2018-09-03 07:00,4,1.9832,1.9873,1.9832,1.9872,41
20181201|2018-09-03 07:30,4,1.9885,1.9886,1.9833,1.9843,65
20181201|2018-09-03 08:00,4,1.9844,1.9877,1.9829,1.9865,222
20181201|2018-09-03 08:30,4,1.9864,1.9887,1.985,1.9882,112
20181201|2018-09-03 09:00,4,1.9886,1.9936,1.9886,1.9912,234
20181201|2018-09-03 09:30,4,1.9914,1.993,1.9874,1.9907,137
20181201|2018-09-03 10:00,4,1.9906,1.9917,1.9858,1.9893,310
20181201|2018-09-03 10:30,4,1.988,1.9891,1.9858,1.9891,139
20181201|2018-09-03 11:00,4,1.9886,1.9886,1.9857,1.9865,68
20181201|2018-09-03 11:30,4,1.9875,1.9881,1.9864,1.9879,110
20181201|2018-09-03 17:00,4,1.988,1.992,1.9875,1.992,105
20181201|2018-09-03 17:30,4,1.9908,1.9908,1.9899,1.9908,11
20181201|2018-09-03 18:00,4,1.9899,1.9899,1.9899,1.9899,2
20181201|2018-09-03 19:00,4,1.9869,1.987,1.9862,1.9862,25
20181201|2018-09-03 21:00,4,1.9865,1.9865,1.9865,1.9865,1
20181201|2018-09-03 21:30,4,1.9868,1.9868,1.9862,1.9867,30
20181201|2018-09-03 22:00,4,1.9862,1.987,1.9861,1.9864,57
20181201|2018-09-03 22:30,4,1.9864,1.9864,1.9861,1.9864,3
20181201|2018-09-03 23:30,4,1.986,1.9868,1.9858,1.9868,14
20181201|2018-09-04 00:00,4,1.9868,1.9868,1.9868,1.9868,1
20181201|2018-09-04 00:30,4,1.9879,1.988,1.9859,1.9859,9
20181201|2018-09-04 01:00,4,1.9855,1.9875,1.9852,1.9867,14
20181201|2018-09-04 01:30,4,1.9864,1.9884,1.9864,1.9868,5
20181201|2018-09-04 02:00,4,1.99,1.9926,1.9895,1.9913,23
20181201|2018-09-04 02:30,4,1.9922,1.998,1.9917,1.9959,45
20181201|2018-09-04 03:00,4,1.9991,2.0031,1.9978,2.0023,162
20181201|2018-09-04 03:30,4,2.0012,2.0137,2.001,2.0128,110
20181201|2018-09-04 04:00,4,2.0126,2.0127,2.0072,2.0072,45
20181201|2018-09-04 04:30,4,2.0059,2.0127,2.0058,2.0102,20
20181201|2018-09-04 05:00,4,2.0101,2.0119,2.008,2.0105,53
20181201|2018-09-04 05:30,4,2.01,2.0199,2.01,2.0159,226
20181201|2018-09-04 06:00,4,2.013,2.013,2.0097,2.0108,52
20181201|2018-09-04 06:30,4,2.0119,2.0142,2.0072,2.0092,84
20181201|2018-09-04 07:00,4,2.01,2.01,2.0022,2.0081,271
20181201|2018-09-04 07:30,4,2.0084,2.0112,2.0064,2.0077,239
20181201|2018-09-04 08:00,4,2.0071,2.0083,1.9922,1.9924,181
20181201|2018-09-04 08:30,4,1.9918,1.9944,1.9883,1.9918,170
20181201|2018-09-04 09:00,4,1.992,1.9939,1.9845,1.9845,119
20181201|2018-09-04 09:30,4,1.9851,1.9867,1.9752,1.9775,258
20181201|2018-09-04 10:00,4,1.9763,1.979,1.9657,1.979,194
20181201|2018-09-04 10:30,4,1.9766,1.9823,1.9753,1.9761,438
20181201|2018-09-04 11:00,4,1.976,1.9782,1.971,1.9731,454
20181201|2018-09-04 11:30,4,1.9726,1.9729,1.9701,1.9701,159
20181201|2018-09-04 12:00,4,1.9702,1.9771,1.97,1.9761,155
20181201|2018-09-04 12:30,4,1.9782,1.9782,1.9721,1.9736,336
20181201|2018-09-04 13:00,4,1.9746,1.9752,1.9647,1.9657,355
20181201|2018-09-04 13:30,4,1.9642,1.9644,1.9565,1.958,113
20181201|2018-09-04 14:00,4,1.9562,1.9579,1.952,1.9539,78
20181201|2018-09-04 14:30,4,1.9566,1.9585,1.9542,1.9585,58
20181201|2018-09-04 15:00,4,1.9585,1.9595,1.9575,1.9592,42
20181201|2018-09-04 15:30,4,1.9595,1.9613,1.9595,1.9605,8
20181201|2018-09-04 17:00,5,1.9641,1.9641,1.9624,1.9624,6
20181201|2018-09-04 19:30,5,1.9615,1.9615,1.9615,1.9615,1
20181201|2018-09-04 20:00,5,1.9646,1.9649,1.9646,1.9649,4
20181201|2018-09-04 21:00,5,1.9647,1.9647,1.9632,1.9644,7
20181201|2018-09-04 22:00,5,1.9609,1.9616,1.9609,1.9616,5
20181201|2018-09-04 23:30,5,1.9596,1.9596,1.9584,1.9584,8
20181201|2018-09-05 00:00,5,1.9582,1.9582,1.9582,1.9582,1
20181201|2018-09-05 00:30,5,1.9574,1.9574,1.9574,1.9574,2
20181201|2018-09-05 01:00,5,1.9562,1.9564,1.9527,1.9535,26
20181201|2018-09-05 01:30,5,1.9523,1.9557,1.9523,1.9542,28
20181201|2018-09-05 02:00,5,1.9553,1.9562,1.9515,1.9515,31
20181201|2018-09-05 02:30,5,1.9526,1.9562,1.9523,1.9523,30
20181201|2018-09-05 03:00,5,1.9526,1.9551,1.9496,1.9523,19
20181201|2018-09-05 03:30,5,1.9527,1.9553,1.9521,1.9548,27
20181201|2018-09-05 04:00,5,1.9553,1.9577,1.9536,1.9558,61
20181201|2018-09-05 04:30,5,1.9563,1.9563,1.945,1.9457,57
20181201|2018-09-05 05:00,5,1.9458,1.9489,1.9453,1.9489,26
20181201|2018-09-05 05:30,5,1.9476,1.9494,1.946,1.946,37
20181201|2018-09-05 06:00,5,1.9471,1.9516,1.9469,1.9515,17
20181201|2018-09-05 06:30,5,1.9516,1.9544,1.949,1.9491,106
20181201|2018-09-05 07:00,5,1.9498,1.9508,1.9474,1.9501,119
20181201|2018-09-05 07:30,5,1.9503,1.9524,1.9476,1.9487,196
20181201|2018-09-05 08:00,5,1.9509,1.9519,1.9448,1.95,489
20181201|2018-09-05 08:30,5,1.9497,1.9556,1.9483,1.9518,256
20181201|2018-09-05 09:00,5,1.9519,1.9526,1.9347,1.9397,305
20181201|2018-09-05 09:30,5,1.9385,1.9439,1.9337,1.9407,312
20181201|2018-09-05 10:00,5,1.9407,1.9461,1.9374,1.94,329
20181201|2018-09-05 10:30,5,1.9391,1.9391,1.934,1.9383,225
20181201|2018-09-05 11:00,5,1.9382,1.9413,1.9366,1.9395,311
20181201|2018-09-05 11:30,5,1.9402,1.9428,1.9385,1.9391,232
20181201|2018-09-05 12:00,5,1.9387,1.9405,1.938,1.939,273
20181201|2018-09-05 12:30,5,1.9389,1.9389,1.9334,1.9378,472
20181201|2018-09-05 13:00,5,1.9378,1.9436,1.9361,1.939,444
20181201|2018-09-05 13:30,5,1.939,1.9415,1.939,1.9412,188
20181201|2018-09-05 14:00,5,1.9412,1.9417,1.9393,1.9393,24
20181201|2018-09-05 14:30,5,1.9397,1.9403,1.9382,1.9398,67
20181201|2018-09-05 15:00,5,1.9399,1.9427,1.9399,1.941,39
20181201|2018-09-05 15:30,5,1.9409,1.9409,1.9321,1.9358,287
20181201|2018-09-05 17:00,6,1.9366,1.9366,1.9341,1.9341,3
20181201|2018-09-05 17:30,6,1.9335,1.9335,1.933,1.933,11
20181201|2018-09-05 18:00,6,1.9343,1.9343,1.9343,1.9343,1
20181201|2018-09-05 19:00,6,1.9315,1.9315,1.9299,1.9304,10
20181201|2018-09-05 19:30,6,1.9308,1.9308,1.9308,1.9308,1
20181201|2018-09-05 20:00,6,1.9355,1.9355,1.9355,1.9355,1
20181201|2018-09-05 20:30,6,1.9361,1.9364,1.9349,1.9364,5
20181201|2018-09-05 21:30,6,1.9364,1.9364,1.9363,1.9364,3
20181201|2018-09-05 22:00,6,1.9368,1.9372,1.9368,1.9372,2
20181201|2018-09-05 22:30,6,1.9369,1.9372,1.9369,1.9372,11
20181201|2018-09-05 23:00,6,1.9381,1.9381,1.9374,1.9374,3
20181201|2018-09-05 23:30,6,1.9376,1.9383,1.9371,1.9377,6
20181201|2018-09-06 00:00,6,1.9374,1.9384,1.9374,1.9382,8
20181201|2018-09-06 00:30,6,1.9369,1.9369,1.9363,1.9369,7
20181201|2018-09-06 01:00,6,1.938,1.9384,1.938,1.9383,5
20181201|2018-09-06 01:30,6,1.94,1.9416,1.9392,1.9416,11
20181201|2018-09-06 02:00,6,1.9415,1.9415,1.9383,1.9391,11
20181201|2018-09-06 02:30,6,1.9378,1.94,1.9372,1.9398,18
20181201|2018-09-06 03:00,6,1.9403,1.9453,1.9401,1.9447,105
20181201|2018-09-06 03:30,6,1.9442,1.9483,1.9425,1.9474,280
20181201|2018-09-06 04:00,6,1.9474,1.9523,1.9474,1.9523,50
20181201|2018-09-06 04:30,6,1.9527,1.9543,1.9524,1.9524,61
20181201|2018-09-06 05:00,6,1.953,1.9567,1.9508,1.9508,31
20181201|2018-09-06 05:30,6,1.9515,1.9515,1.9481,1.9485,33
20181201|2018-09-06 06:00,6,1.9485,1.9503,1.9478,1.9501,27
20181201|2018-09-06 06:30,6,1.9498,1.9529,1.9486,1.9488,243
20181201|2018-09-06 07:00,6,1.9483,1.9524,1.9476,1.949,115
20181201|2018-09-06 07:30,6,1.9493,1.9531,1.9493,1.9511,175
20181201|2018-09-06 08:00,6,1.951,1.9533,1.9464,1.9473,279
20181201|2018-09-06 08:30,6,1.9481,1.9531,1.9446,1.9502,266
20181201|2018-09-06 09:00,6,1.9503,1.954,1.9478,1.9513,258
20181201|2018-09-06 09:30,6,1.9516,1.9531,1.9441,1.9464,240
20181201|2018-09-06 10:00,6,1.9489,1.9489,1.9157,1.9157,250
20181201|2018-09-06 10:30,6,1.9164,1.9208,1.9054,1.9088,207
20181201|2018-09-06 11:00,6,1.9065,1.9102,1.904,1.9043,181
20181201|2018-09-06 11:30,6,1.907,1.914,1.9018,1.9117,301
20181201|2018-09-06 12:00,6,1.912,1.9229,1.9118,1.9217,430
20181201|2018-09-06 12:30,6,1.9215,1.9299,1.9207,1.9287,298
20181201|2018-09-06 13:00,6,1.929,1.9321,1.922,1.9252,216
20181201|2018-09-06 13:30,6,1.9259,1.93,1.9257,1.9289,70
20181201|2018-09-06 14:00,6,1.9283,1.9288,1.9278,1.9282,9
20181201|2018-09-06 14:30,6,1.9292,1.9308,1.9292,1.9305,38
20181201|2018-09-06 15:00,6,1.9308,1.9322,1.9304,1.9304,39
20181201|2018-09-06 15:30,6,1.9288,1.9307,1.928,1.9303,11
20181201|2018-09-06 17:00,7,1.9278,1.9304,1.9278,1.9304,8
20181201|2018-09-06 17:30,7,1.9267,1.928,1.9267,1.928,7
20181201|2018-09-06 21:00,7,1.9277,1.9283,1.9277,1.9281,5
20181201|2018-09-06 21:30,7,1.9267,1.9267,1.9267,1.9267,1
20181201|2018-09-06 22:00,7,1.9267,1.9267,1.9267,1.9267,1
20181201|2018-09-06 22:30,7,1.9263,1.9266,1.9263,1.9263,6
20181201|2018-09-06 23:30,7,1.9265,1.9268,1.9264,1.9268,3
20181201|2018-09-07 00:00,7,1.9281,1.9281,1.9275,1.9275,3
20181201|2018-09-07 01:00,7,1.9293,1.9295,1.9285,1.9285,6
20181201|2018-09-07 01:30,7,1.9289,1.9314,1.9285,1.9314,13
20181201|2018-09-07 02:00,7,1.9319,1.932,1.929,1.9309,40
20181201|2018-09-07 02:30,7,1.9311,1.934,1.9297,1.934,77
20181201|2018-09-07 03:00,7,1.933,1.9348,1.9288,1.9289,15
20181201|2018-09-07 03:30,7,1.9307,1.9323,1.9247,1.9247,17
20181201|2018-09-07 04:00,7,1.9265,1.9305,1.9236,1.9305,12
20181201|2018-09-07 04:30,7,1.9297,1.9302,1.9285,1.9285,4
20181201|2018-09-07 05:00,7,1.9283,1.9283,1.9222,1.9241,120
20181201|2018-09-07 05:30,7,1.9238,1.93,1.9238,1.9292,78
20181201|2018-09-07 06:00,7,1.9306,1.9306,1.9304,1.9304,2
20181201|2018-09-07 06:30,7,1.9301,1.9318,1.9283,1.9311,63
20181201|2018-09-07 07:00,7,1.9313,1.9332,1.927,1.928,172
20181201|2018-09-07 07:30,7,1.928,1.9298,1.924,1.9266,41
20181201|2018-09-07 08:00,7,1.9262,1.9262,1.9128,1.9128,137
20181201|2018-09-07 08:30,7,1.9143,1.9175,1.9106,1.915,100
20181201|2018-09-07 09:00,7,1.9161,1.9169,1.9093,1.9119,145
20181201|2018-09-07 09:30,7,1.9106,1.915,1.9064,1.9067,155
20181201|2018-09-07 10:00,7,1.9088,1.9183,1.9085,1.9183,117
20181201|2018-09-07 10:30,7,1.9185,1.9255,1.9185,1.9214,228
20181201|2018-09-07 11:00,7,1.9223,1.9229,1.9153,1.9191,95
20181201|2018-09-07 11:30,7,1.9176,1.9221,1.9168,1.9221,33
20181201|2018-09-07 12:00,7,1.9208,1.9336,1.9196,1.9331,681
20181201|2018-09-07 12:30,7,1.9329,1.9369,1.9319,1.9341,406
20181201|2018-09-07 13:00,7,1.9337,1.9359,1.9309,1.9336,326
20181201|2018-09-07 13:30,7,1.934,1.9401,1.9324,1.938,196
20181201|2018-09-07 14:00,7,1.938,1.9383,1.9351,1.9364,110
20181201|2018-09-07 14:30,7,1.9371,1.9404,1.9369,1.9396,80
20181201|2018-09-07 15:00,7,1.9392,1.9404,1.9392,1.9392,35
20181201|2018-09-07 15:30,7,1.9383,1.9392,1.9377,1.9391,30
20181201|2018-09-09 17:00,10,1.9379,1.9496,1.9379,1.9491,42
20181201|2018-09-09 17:30,10,1.9498,1.9515,1.949,1.949,8
20181201|2018-09-09 18:00,10,1.949,1.949,1.9451,1.9478,22
20181201|2018-09-09 19:00,10,1.9454,1.9457,1.9454,1.9457,11
20181201|2018-09-09 19:30,10,1.945,1.945,1.9445,1.9447,8
20181201|2018-09-09 20:00,10,1.9453,1.9456,1.9453,1.9456,2
20181201|2018-09-09 21:00,10,1.9483,1.9487,1.9483,1.9485,3
20181201|2018-09-09 21:30,10,1.951,1.951,1.951,1.951,1
20181201|2018-09-09 22:00,10,1.9496,1.9496,1.9496,1.9496,1
20181201|2018-09-10 00:00,10,1.9467,1.9467,1.9467,1.9467,1
20181201|2018-09-10 00:30,10,1.9471,1.9471,1.9471,1.9471,2
20181201|2018-09-10 01:00,10,1.9514,1.9514,1.9513,1.9513,3
20181201|2018-09-10 01:30,10,1.9534,1.9534,1.9532,1.9532,2
20181201|2018-09-10 02:00,10,1.9565,1.9581,1.9565,1.958,18
20181201|2018-09-10 02:30,10,1.9581,1.9615,1.9572,1.9584,38
20181201|2018-09-10 03:00,10,1.9575,1.9594,1.9557,1.9589,59
20181201|2018-09-10 03:30,10,1.9591,1.962,1.9588,1.962,36
20181201|2018-09-10 04:00,10,1.9615,1.9626,1.9563,1.9563,14
20181201|2018-09-10 04:30,10,1.9557,1.9557,1.9509,1.9509,14
20181201|2018-09-10 05:00,10,1.9481,1.9491,1.9455,1.9455,20
20181201|2018-09-10 05:30,10,1.9457,1.9507,1.9457,1.9507,18
20181201|2018-09-10 06:00,10,1.9507,1.9527,1.9491,1.9527,5
20181201|2018-09-10 06:30,10,1.9454,1.9454,1.9382,1.9382,27
20181201|2018-09-10 07:00,10,1.9395,1.9407,1.9373,1.9386,93
20181201|2018-09-10 07:30,10,1.9385,1.9472,1.9383,1.9447,217
20181201|2018-09-10 08:00,10,1.944,1.9496,1.9419,1.9496,193
20181201|2018-09-10 08:30,10,1.9496,1.9545,1.9464,1.9519,245
20181201|2018-09-10 09:00,10,1.9523,1.9534,1.9483,1.9501,238
20181201|2018-09-10 09:30,10,1.9503,1.9505,1.9359,1.9393,185
20181201|2018-09-10 10:00,10,1.9379,1.9434,1.9365,1.9394,622
20181201|2018-09-10 10:30,10,1.9401,1.9449,1.9281,1.93,379
20181201|2018-09-10 11:00,10,1.93,1.9333,1.9281,1.9316,339
20181201|2018-09-10 11:30,10,1.9317,1.9334,1.9293,1.9303,225
20181201|2018-09-10 12:00,10,1.9306,1.9354,1.9306,1.9347,224
20181201|2018-09-10 12:30,10,1.935,1.9357,1.9318,1.9326,364
20181201|2018-09-10 13:00,10,1.9323,1.935,1.9289,1.9321,813
20181201|2018-09-10 13:30,10,1.9321,1.9334,1.9312,1.9312,165
20181201|2018-09-10 14:00,10,1.9314,1.932,1.9312,1.9319,16
20181201|2018-09-10 14:30,10,1.9322,1.9324,1.9316,1.932,45
20181201|2018-09-10 15:00,10,1.9325,1.9333,1.9317,1.9317,35
20181201|2018-09-10 15:30,10,1.933,1.933,1.932,1.932,4
20181201|2018-09-10 17:00,11,1.9328,1.9328,1.9328,1.9328,1
20181201|2018-09-10 17:30,11,1.9334,1.9337,1.9334,1.9337,8
20181201|2018-09-10 18:00,11,1.9337,1.9339,1.9337,1.9339,5
20181201|2018-09-10 19:30,11,1.9352,1.9352,1.9352,1.9352,1
20181201|2018-09-10 20:00,11,1.9339,1.9347,1.9331,1.9331,3
20181201|2018-09-10 21:30,11,1.9342,1.9342,1.9342,1.9342,1
20181201|2018-09-10 22:00,11,1.9341,1.9341,1.9341,1.9341,1
20181201|2018-09-10 23:30,11,1.9342,1.9342,1.9335,1.9338,7
20181201|2018-09-11 00:00,11,1.9344,1.9344,1.9335,1.9343,27
20181201|2018-09-11 01:00,11,1.9397,1.9397,1.9397,1.9397,1
20181201|2018-09-11 01:30,11,1.9411,1.9413,1.94,1.9413,5
20181201|2018-09-11 02:00,11,1.9414,1.9462,1.9413,1.9461,49
20181201|2018-09-11 02:30,11,1.9473,1.9491,1.9455,1.9466,34
20181201|2018-09-11 03:00,11,1.945,1.9528,1.945,1.9528,52
20181201|2018-09-11 03:30,11,1.9522,1.9538,1.95,1.9538,36
20181201|2018-09-11 04:00,11,1.9515,1.9528,1.9489,1.95,12
20181201|2018-09-11 04:30,11,1.9506,1.9506,1.9467,1.9485,41
20181201|2018-09-11 05:00,11,1.9491,1.9498,1.9474,1.9494,61
20181201|2018-09-11 05:30,11,1.9485,1.9518,1.9485,1.9518,24
20181201|2018-09-11 06:00,11,1.9502,1.9531,1.9498,1.952,36
20181201|2018-09-11 06:30,11,1.9525,1.953,1.9479,1.9496,57
20181201|2018-09-11 07:00,11,1.9501,1.9502,1.9472,1.9493,226
20181201|2018-09-11 07:30,11,1.9496,1.9508,1.9438,1.9441,122
20181201|2018-09-11 08:00,11,1.9445,1.9481,1.9418,1.9477,189
20181201|2018-09-11 08:30,11,1.9478,1.9506,1.9415,1.9446,346
20181201|2018-09-11 09:00,11,1.9443,1.9596,1.9443,1.9589,730
20181201|2018-09-11 09:30,11,1.9591,1.9678,1.9581,1.9658,596
20181201|2018-09-11 10:00,11,1.9669,1.9705,1.9646,1.9658,818
20181201|2018-09-11 10:30,11,1.9658,1.9705,1.9646,1.9705,350
20181201|2018-09-11 11:00,11,1.9722,1.9741,1.9704,1.9741,227
20181201|2018-09-11 11:30,11,1.9743,1.9748,1.9704,1.9741,321
20181201|2018-09-11 12:00,11,1.9755,1.9788,1.9752,1.9774,219
20181201|2018-09-11 12:30,11,1.9777,1.9805,1.977,1.9794,298
20181201|2018-09-11 13:00,11,1.9797,1.9815,1.9751,1.9792,403
20181201|2018-09-11 13:30,11,1.9794,1.9807,1.9771,1.9795,120
20181201|2018-09-11 14:00,11,1.9797,1.981,1.9785,1.9785,85
20181201|2018-09-11 14:30,11,1.9782,1.9792,1.9776,1.979,137
20181201|2018-09-11 15:00,11,1.9782,1.9785,1.9752,1.9752,55
20181201|2018-09-11 15:30,11,1.978,1.9883,1.978,1.988,83
20181201|2018-09-11 17:00,12,1.9891,1.9899,1.9778,1.9837,16
20181201|2018-09-11 17:30,12,1.9815,1.9881,1.9815,1.9881,11
20181201|2018-09-11 18:00,12,1.9882,1.9897,1.9882,1.989,30
20181201|2018-09-11 18:30,12,1.9875,1.9875,1.9875,1.9875,1
20181201|2018-09-11 19:00,12,1.9858,1.9858,1.9858,1.9858,1
20181201|2018-09-11 19:30,12,1.9858,1.9858,1.9858,1.9858,1
20181201|2018-09-11 20:00,12,1.9854,1.9854,1.9838,1.9838,6
20181201|2018-09-11 20:30,12,1.9857,1.9857,1.985,1.9857,7
20181201|2018-09-11 21:00,12,1.9876,1.9876,1.9876,1.9876,2
20181201|2018-09-11 21:30,12,1.9894,1.991,1.9894,1.991,9
20181201|2018-09-11 22:00,12,1.9913,1.9913,1.9857,1.9857,3
20181201|2018-09-11 22:30,12,1.9857,1.9858,1.9857,1.9858,2
20181201|2018-09-12 01:00,12,1.987,1.9871,1.987,1.9871,4
20181201|2018-09-12 01:30,12,1.9862,1.9865,1.9824,1.9824,112
20181201|2018-09-12 02:00,12,1.9844,1.9853,1.9834,1.9834,53
20181201|2018-09-12 02:30,12,1.9822,1.9875,1.9818,1.9871,21
20181201|2018-09-12 03:00,12,1.9849,1.989,1.9847,1.989,42
20181201|2018-09-12 03:30,12,1.987,1.987,1.9782,1.9789,343
20181201|2018-09-12 04:00,12,1.9794,1.9794,1.9754,1.976,209
20181201|2018-09-12 04:30,12,1.9755,1.9834,1.9754,1.9834,27
20181201|2018-09-12 05:00,12,1.983,1.9856,1.9809,1.9844,70
20181201|2018-09-12 05:30,12,1.9846,1.9853,1.9815,1.985,110
20181201|2018-09-12 06:00,12,1.985,1.987,1.9841,1.985,56
20181201|2018-09-12 06:30,12,1.9858,1.9889,1.9857,1.9878,29
20181201|2018-09-12 07:00,12,1.9863,1.9882,1.9841,1.9859,58
20181201|2018-09-12 07:30,12,1.9856,1.9902,1.9816,1.9829,372
20181201|2018-09-12 08:00,12,1.9817,1.9885,1.9817,1.9861,287
20181201|2018-09-12 08:30,12,1.9867,1.9905,1.9855,1.9898,330
20181201|2018-09-12 09:00,12,1.9891,1.9939,1.9886,1.9893,316
20181201|2018-09-12 09:30,12,1.9883,2.0022,1.9841,2.0014,894
20181201|2018-09-12 10:00,12,2.0016,2.004,1.9925,1.9998,754
20181201|2018-09-12 10:30,12,1.9993,2.0009,1.9915,1.9926,402
20181201|2018-09-12 11:00,12,1.9934,1.9979,1.9885,1.9979,354
20181201|2018-09-12 11:30,12,1.9982,1.9987,1.9921,1.9966,141
20181201|2018-09-12 12:00,12,1.9973,2.0025,1.9972,2.0013,326
20181201|2018-09-12 12:30,12,2.0021,2.0065,2.0007,2.0018,459
20181201|2018-09-12 13:00,12,2.0022,2.0031,1.9977,2.0016,626
20181201|2018-09-12 13:30,12,2.0012,2.0014,1.9961,1.9989,201
20181201|2018-09-12 14:00,12,1.9983,2.0001,1.9967,1.9997,119
20181201|2018-09-12 14:30,12,1.9993,2.0001,1.9978,1.9999,34
20181201|2018-09-12 15:00,12,1.9998,2.0023,1.9998,2.0023,81
20181201|2018-09-12 15:30,12,2.002,2.0023,2.0013,2.0014,28
20181201|2018-09-12 17:00,13,1.9997,2.0017,1.9997,2,9
20181201|2018-09-12 17:30,13,1.9999,1.9999,1.9999,1.9999,1
20181201|2018-09-12 19:00,13,1.9985,1.9988,1.9985,1.9988,2
20181201|2018-09-12 19:30,13,1.9974,1.9974,1.9974,1.9974,2
20181201|2018-09-12 20:00,13,1.9956,1.9956,1.9937,1.9939,21
20181201|2018-09-12 20:30,13,1.993,1.993,1.9922,1.9922,3
20181201|2018-09-12 21:30,13,1.9913,1.9913,1.9913,1.9913,1
20181201|2018-09-12 22:00,13,1.9903,1.9903,1.9903,1.9903,2
20181201|2018-09-12 22:30,13,1.9929,1.9933,1.9922,1.9933,15
20181201|2018-09-12 23:00,13,1.993,1.9936,1.9929,1.9936,13
20181201|2018-09-12 23:30,13,1.9936,1.9936,1.9936,1.9936,1
20181201|2018-09-13 00:00,13,1.9925,1.9925,1.9925,1.9925,1
20181201|2018-09-13 00:30,13,1.994,1.994,1.994,1.994,1
20181201|2018-09-13 01:30,13,1.9935,1.9941,1.9931,1.9936,60
20181201|2018-09-13 02:00,13,1.9936,1.9936,1.9922,1.9922,11
20181201|2018-09-13 02:30,13,1.9954,1.9974,1.9947,1.9947,20
20181201|2018-09-13 03:00,13,1.9964,1.9973,1.9805,1.9824,77
20181201|2018-09-13 03:30,13,1.9823,1.9871,1.9812,1.9868,73
20181201|2018-09-13 04:00,13,1.9863,1.9895,1.9862,1.9886,82
20181201|2018-09-13 04:30,13,1.9891,1.9901,1.9859,1.9873,46
20181201|2018-09-13 05:00,13,1.9851,1.9903,1.985,1.9895,19
20181201|2018-09-13 05:30,13,1.9899,1.9902,1.9858,1.989,47
20181201|2018-09-13 06:00,13,1.9897,1.9897,1.9868,1.9871,27
20181201|2018-09-13 06:30,13,1.9893,1.9927,1.9869,1.9878,54
20181201|2018-09-13 07:00,13,1.9882,1.989,1.986,1.9882,50
20181201|2018-09-13 07:30,13,1.9895,1.9903,1.9863,1.9892,104
20181201|2018-09-13 08:00,13,1.9896,1.9914,1.9847,1.9867,239
20181201|2018-09-13 08:30,13,1.9866,1.9878,1.9793,1.9809,405
20181201|2018-09-13 09:00,13,1.9805,1.9868,1.952,1.9539,649
20181201|2018-09-13 09:30,13,1.9537,1.96,1.9516,1.9561,684
20181201|2018-09-13 10:00,13,1.9563,1.968,1.9558,1.958,541
20181201|2018-09-13 10:30,13,1.9577,1.9627,1.9548,1.9589,142
20181201|2018-09-13 11:00,13,1.9573,1.9643,1.9566,1.9633,166
20181201|2018-09-13 11:30,13,1.9633,1.9648,1.9601,1.9605,223
20181201|2018-09-13 12:00,13,1.9606,1.9609,1.9578,1.9609,109
20181201|2018-09-13 12:30,13,1.9614,1.9634,1.9562,1.9562,107
20181201|2018-09-13 13:00,13,1.9559,1.9637,1.9555,1.9627,655
20181201|2018-09-13 13:30,13,1.9634,1.9681,1.9634,1.9665,63
20181201|2018-09-13 14:00,13,1.9671,1.9676,1.9671,1.9676,21
20181201|2018-09-13 14:30,13,1.9667,1.968,1.9667,1.968,8
20181201|2018-09-13 15:00,13,1.9678,1.9678,1.9657,1.9657,7
20181201|2018-09-13 15:30,13,1.9663,1.9674,1.9657,1.9674,8
20181201|2018-09-13 17:00,14,1.9687,1.9703,1.9687,1.9703,5
20181201|2018-09-13 21:00,14,1.9665,1.968,1.9664,1.968,5
20181201|2018-09-13 21:30,14,1.9659,1.9659,1.9659,1.9659,1
20181201|2018-09-13 22:00,14,1.9641,1.9641,1.9641,1.9641,8
20181201|2018-09-13 22:30,14,1.9652,1.9652,1.9652,1.9652,1
20181201|2018-09-14 00:30,14,1.9647,1.9647,1.9634,1.9634,2
20181201|2018-09-14 01:00,14,1.9625,1.9625,1.9623,1.9623,2
20181201|2018-09-14 01:30,14,1.9643,1.9643,1.9643,1.9643,1
20181201|2018-09-14 02:30,14,1.9672,1.9709,1.9672,1.9708,16
20181201|2018-09-14 03:00,14,1.97,1.9715,1.9642,1.9661,18
20181201|2018-09-14 03:30,14,1.9654,1.9669,1.9599,1.9603,152
20181201|2018-09-14 04:00,14,1.961,1.961,1.9579,1.9606,50
20181201|2018-09-14 04:30,14,1.9621,1.9655,1.9613,1.9638,19
20181201|2018-09-14 05:00,14,1.96,1.9604,1.9576,1.9586,21
20181201|2018-09-14 05:30,14,1.9575,1.9604,1.9575,1.9604,21
20181201|2018-09-14 06:00,14,1.963,1.963,1.9567,1.9567,36
20181201|2018-09-14 06:30,14,1.9569,1.9587,1.9558,1.9587,39
20181201|2018-09-14 07:00,14,1.9591,1.9601,1.9573,1.9601,42
20181201|2018-09-14 07:30,14,1.9598,1.9618,1.9574,1.9583,37
20181201|2018-09-14 08:00,14,1.9592,1.9596,1.9517,1.9574,154
20181201|2018-09-14 08:30,14,1.9576,1.96,1.9543,1.9548,100
20181201|2018-09-14 09:00,14,1.9547,1.9547,1.9409,1.9429,390
20181201|2018-09-14 09:30,14,1.9425,1.944,1.9364,1.9416,292
20181201|2018-09-14 10:00,14,1.9416,1.9535,1.9416,1.9532,403
20181201|2018-09-14 10:30,14,1.9529,1.9735,1.9504,1.9664,266
20181201|2018-09-14 11:00,14,1.9638,1.9638,1.9531,1.9561,328
20181201|2018-09-14 11:30,14,1.9562,1.9582,1.9538,1.9545,149
20181201|2018-09-14 12:00,14,1.9541,1.9541,1.9486,1.952,55
20181201|2018-09-14 12:30,14,1.9524,1.9535,1.9483,1.9521,64
20181201|2018-09-14 13:00,14,1.9514,1.9528,1.9436,1.9473,526
20181201|2018-09-14 13:30,14,1.948,1.9502,1.9471,1.9496,134
20181201|2018-09-14 14:00,14,1.95,1.9513,1.9494,1.9513,54
20181201|2018-09-14 14:30,14,1.9489,1.9489,1.9487,1.9487,11
20181201|2018-09-14 15:00,14,1.9487,1.9489,1.9476,1.9482,40
20181201|2018-09-14 15:30,14,1.9505,1.951,1.9487,1.9487,24
20181201|2018-09-16 17:00,17,1.9504,1.9504,1.9492,1.9492,6
20181201|2018-09-16 17:30,17,1.95,1.9516,1.95,1.95,9
20181201|2018-09-16 18:30,17,1.9498,1.9498,1.9498,1.9498,1
20181201|2018-09-16 19:00,17,1.9492,1.9497,1.9492,1.9497,2
20181201|2018-09-16 19:30,17,1.9507,1.9507,1.9507,1.9507,2
20181201|2018-09-16 20:00,17,1.9512,1.9519,1.9484,1.9509,88
20181201|2018-09-16 20:30,17,1.9504,1.9524,1.9502,1.9524,19
20181201|2018-09-16 21:00,17,1.9518,1.9518,1.9505,1.9509,26
20181201|2018-09-16 22:00,17,1.9525,1.9525,1.9525,1.9525,5
20181201|2018-09-16 23:30,17,1.9505,1.9505,1.9505,1.9505,2
20181201|2018-09-17 00:30,17,1.9498,1.9498,1.9498,1.9498,1
20181201|2018-09-17 01:00,17,1.9514,1.9519,1.9514,1.9519,2
20181201|2018-09-17 01:30,17,1.9551,1.9551,1.9551,1.9551,1
20181201|2018-09-17 02:00,17,1.9553,1.9572,1.955,1.9572,17
20181201|2018-09-17 02:30,17,1.9576,1.9579,1.9557,1.9572,20
20181201|2018-09-17 03:00,17,1.9559,1.9637,1.9531,1.9627,31
20181201|2018-09-17 03:30,17,1.9639,1.9668,1.9628,1.9639,66
20181201|2018-09-17 04:00,17,1.9634,1.9643,1.9599,1.9618,118
20181201|2018-09-17 04:30,17,1.9645,1.9671,1.9645,1.9664,88
20181201|2018-09-17 05:00,17,1.9647,1.9679,1.9646,1.9662,39
20181201|2018-09-17 05:30,17,1.9638,1.9648,1.9638,1.9648,2
20181201|2018-09-17 06:00,17,1.963,1.9697,1.9623,1.9693,131
20181201|2018-09-17 06:30,17,1.9691,1.9693,1.9656,1.9666,40
20181201|2018-09-17 07:00,17,1.9672,1.9685,1.9625,1.9636,186
20181201|2018-09-17 07:30,17,1.9645,1.9707,1.9634,1.9698,220
20181201|2018-09-17 08:00,17,1.9704,1.9741,1.9661,1.9709,268
20181201|2018-09-17 08:30,17,1.9716,1.9767,1.9692,1.9721,439
20181201|2018-09-17 09:00,17,1.9728,1.9761,1.9721,1.9733,227
20181201|2018-09-17 09:30,17,1.9728,1.973,1.9621,1.9621,210
20181201|2018-09-17 10:00,17,1.9623,1.9643,1.9598,1.9631,319
20181201|2018-09-17 10:30,17,1.9629,1.9643,1.955,1.9572,187
20181201|2018-09-17 11:00,17,1.9573,1.9584,1.9543,1.9554,120
20181201|2018-09-17 11:30,17,1.9549,1.9552,1.9494,1.9506,121
20181201|2018-09-17 12:00,17,1.9509,1.9545,1.9496,1.9524,104
20181201|2018-09-17 12:30,17,1.9525,1.958,1.9522,1.958,93
20181201|2018-09-17 13:00,17,1.9586,1.9588,1.9501,1.9504,234
20181201|2018-09-17 13:30,17,1.9501,1.9503,1.9483,1.9484,58
20181201|2018-09-17 14:00,17,1.949,1.9497,1.949,1.9492,5
20181201|2018-09-17 14:30,17,1.9481,1.9484,1.9458,1.9484,15
20181201|2018-09-17 15:00,17,1.9487,1.949,1.9486,1.9486,7
20181201|2018-09-17 15:30,17,1.9476,1.9483,1.9473,1.9475,14
20181201|2018-09-17 17:00,18,1.9515,1.9515,1.9491,1.9504,11
20181201|2018-09-17 17:30,18,1.9491,1.9491,1.9457,1.9457,13
20181201|2018-09-17 18:00,18,1.945,1.9453,1.945,1.9451,3
20181201|2018-09-17 18:30,18,1.9447,1.9447,1.9445,1.9445,2
20181201|2018-09-17 19:00,18,1.9435,1.944,1.9426,1.944,25
20181201|2018-09-17 19:30,18,1.9445,1.9448,1.9438,1.9438,6
20181201|2018-09-17 20:00,18,1.9426,1.9426,1.9426,1.9426,1
20181201|2018-09-17 20:30,18,1.9443,1.9443,1.9443,1.9443,1
20181201|2018-09-17 21:30,18,1.9419,1.9422,1.9401,1.9402,21
20181201|2018-09-17 22:00,18,1.9402,1.9413,1.9402,1.9413,2
20181201|2018-09-17 22:30,18,1.9415,1.9417,1.9412,1.9412,40
20181201|2018-09-18 00:00,18,1.9408,1.9408,1.9393,1.9393,7
20181201|2018-09-18 01:00,18,1.941,1.9426,1.941,1.9426,4
20181201|2018-09-18 01:30,18,1.944,1.9463,1.944,1.9463,41
20181201|2018-09-18 02:00,18,1.9436,1.9437,1.9433,1.9433,3
20181201|2018-09-18 02:30,18,1.9469,1.9477,1.9407,1.9441,18
20181201|2018-09-18 03:00,18,1.9416,1.9493,1.9416,1.9493,166
20181201|2018-09-18 03:30,18,1.9488,1.9515,1.9479,1.9514,62
20181201|2018-09-18 04:00,18,1.9532,1.9796,1.953,1.9791,45
20181201|2018-09-18 04:30,18,1.9796,1.9847,1.9796,1.9829,38
20181201|2018-09-18 05:00,18,1.9824,1.9846,1.9772,1.9779,22
20181201|2018-09-18 05:30,18,1.9778,1.9786,1.9757,1.9786,14
20181201|2018-09-18 06:00,18,1.9786,1.9822,1.9763,1.9763,56
20181201|2018-09-18 06:30,18,1.9767,1.9769,1.9737,1.9761,179
20181201|2018-09-18 07:00,18,1.9762,1.9819,1.9762,1.9805,133
20181201|2018-09-18 07:30,18,1.9806,1.982,1.9795,1.98,150
20181201|2018-09-18 08:00,18,1.9769,1.9812,1.9719,1.9801,97
20181201|2018-09-18 08:30,18,1.981,1.9964,1.981,1.9936,209
20181201|2018-09-18 09:00,18,1.9936,1.9947,1.987,1.9896,140
20181201|2018-09-18 09:30,18,1.9898,1.9905,1.9779,1.9836,196
20181201|2018-09-18 10:00,18,1.9843,1.9843,1.971,1.9722,154
20181201|2018-09-18 10:30,18,1.9746,1.9776,1.9733,1.9776,155
20181201|2018-09-18 11:00,18,1.9778,1.9802,1.9748,1.9779,99
20181201|2018-09-18 11:30,18,1.9769,1.98,1.9765,1.9797,223
20181201|2018-09-18 12:00,18,1.9798,1.9805,1.9749,1.9749,116
20181201|2018-09-18 12:30,18,1.9744,1.9772,1.9695,1.9734,253
20181201|2018-09-18 13:00,18,1.9732,1.9793,1.9723,1.9793,180
20181201|2018-09-18 13:30,18,1.9797,1.9801,1.9778,1.9787,59
20181201|2018-09-18 14:00,18,1.979,1.9808,1.979,1.9805,17
20181201|2018-09-18 14:30,18,1.9807,1.9809,1.9794,1.9807,34
20181201|2018-09-18 15:00,18,1.9805,1.9815,1.9801,1.9815,26
20181201|2018-09-18 15:30,18,1.9815,1.9823,1.9707,1.9781,51
20181201|2018-09-18 17:00,19,1.9811,1.9811,1.98,1.9808,3
20181201|2018-09-18 17:30,19,1.9809,1.9809,1.9809,1.9809,1
20181201|2018-09-18 18:00,19,1.9814,1.9814,1.9807,1.9807,2
20181201|2018-09-18 20:00,19,1.9786,1.9791,1.9786,1.9789,7
20181201|2018-09-18 21:30,19,1.9824,1.984,1.9824,1.984,6
20181201|2018-09-18 22:00,19,1.984,1.9845,1.984,1.9845,4
20181201|2018-09-18 23:30,19,1.9834,1.9834,1.9834,1.9834,1
20181201|2018-09-19 00:00,19,1.9838,1.9838,1.9838,1.9838,1
20181201|2018-09-19 00:30,19,1.9856,1.9856,1.9856,1.9856,2
20181201|2018-09-19 01:00,19,1.9851,1.9854,1.9837,1.9848,12
20181201|2018-09-19 01:30,19,1.9874,1.9894,1.9873,1.9884,12
20181201|2018-09-19 02:00,19,1.9871,1.99,1.9871,1.99,8
20181201|2018-09-19 02:30,19,1.9845,1.9868,1.9845,1.9862,6
20181201|2018-09-19 03:00,19,1.9855,1.9888,1.9824,1.988,118
20181201|2018-09-19 03:30,19,1.9876,1.9882,1.9823,1.9823,41
20181201|2018-09-19 04:00,19,1.9812,1.9818,1.9801,1.9812,28
20181201|2018-09-19 04:30,19,1.981,1.984,1.9802,1.9823,31
20181201|2018-09-19 05:00,19,1.9813,1.9813,1.9775,1.9775,4
20181201|2018-09-19 05:30,19,1.9787,1.9825,1.9787,1.9805,8
20181201|2018-09-19 06:00,19,1.9815,1.9815,1.9781,1.9782,12
20181201|2018-09-19 06:30,19,1.9795,1.9814,1.978,1.9803,30
20181201|2018-09-19 07:00,19,1.9808,1.9817,1.9731,1.9742,64
20181201|2018-09-19 07:30,19,1.973,1.9737,1.9705,1.9721,62
20181201|2018-09-19 08:00,19,1.9718,1.9779,1.9716,1.9754,205
20181201|2018-09-19 08:30,19,1.9778,1.9805,1.9758,1.9784,81
20181201|2018-09-19 09:00,19,1.9791,1.9863,1.9783,1.9843,126
20181201|2018-09-19 09:30,19,1.988,1.9918,1.9817,1.9899,127
20181201|2018-09-19 10:00,19,1.989,1.9937,1.9873,1.9882,182
20181201|2018-09-19 10:30,19,1.9873,1.9914,1.9855,1.9858,263
20181201|2018-09-19 11:00,19,1.9861,1.9869,1.9835,1.9837,157
20181201|2018-09-19 11:30,19,1.9851,1.9908,1.9851,1.9886,127
20181201|2018-09-19 12:00,19,1.9888,1.9921,1.988,1.9895,115
20181201|2018-09-19 12:30,19,1.99,1.9947,1.99,1.9939,158
20181201|2018-09-19 13:00,19,1.9941,1.9959,1.9929,1.994,107
20181201|2018-09-19 13:30,19,1.9933,1.9941,1.9915,1.9921,164
20181201|2018-09-19 14:00,19,1.9924,1.9929,1.9912,1.9917,175
20181201|2018-09-19 14:30,19,1.9915,1.9925,1.9911,1.9923,56
20181201|2018-09-19 15:00,19,1.992,1.9926,1.992,1.9926,144
20181201|2018-09-19 15:30,19,1.9926,1.9981,1.9925,1.9967,50
20181201|2018-09-19 17:00,20,1.9998,1.9998,1.9962,1.9962,16
20181201|2018-09-19 17:30,20,1.9963,1.9963,1.9934,1.9934,10
20181201|2018-09-19 18:00,20,1.9934,1.9934,1.9934,1.9934,1
20181201|2018-09-19 18:30,20,1.9963,1.9966,1.9963,1.9966,3
20181201|2018-09-19 19:00,20,1.9964,1.9964,1.9939,1.9939,5
20181201|2018-09-19 19:30,20,1.9929,1.9929,1.9929,1.9929,3
20181201|2018-09-19 20:00,20,1.9973,1.9999,1.9973,1.999,9
20181201|2018-09-19 20:30,20,1.9993,2,1.9991,2,6
20181201|2018-09-19 21:30,20,2.0007,2.0007,2.0007,2.0007,1
20181201|2018-09-19 23:00,20,2.0013,2.0013,2.0013,2.0013,1
20181201|2018-09-19 23:30,20,2.0017,2.0017,2.0017,2.0017,1
20181201|2018-09-20 00:30,20,2.0028,2.0028,2.0026,2.0026,4
20181201|2018-09-20 01:00,20,2.0013,2.0013,2.0013,2.0013,1
20181201|2018-09-20 01:30,20,2.0021,2.005,2.0021,2.0021,25
20181201|2018-09-20 02:00,20,2.0028,2.0038,2.0007,2.0014,68
20181201|2018-09-20 02:30,20,2.0023,2.0077,2.0023,2.0062,102
20181201|2018-09-20 03:00,20,2.0061,2.0061,1.9997,2.0017,24
20181201|2018-09-20 03:30,20,2.0046,2.005,1.9978,1.9986,15
20181201|2018-09-20 04:00,20,1.9992,2.0008,1.9976,1.9981,85
20181201|2018-09-20 04:30,20,1.9979,2.0013,1.9979,2.0013,16
20181201|2018-09-20 05:00,20,2.0022,2.0022,2,2,5
20181201|2018-09-20 05:30,20,2.0011,2.005,2,2.0044,17
20181201|2018-09-20 06:00,20,2.0043,2.0057,1.995,1.9951,21
20181201|2018-09-20 06:30,20,1.9946,1.9956,1.9851,1.9851,22
20181201|2018-09-20 07:00,20,1.9861,1.9907,1.9854,1.9907,38
20181201|2018-09-20 07:30,20,1.9901,1.9927,1.9883,1.9922,74
20181201|2018-09-20 08:00,20,1.9931,2.0007,1.9926,1.999,248
20181201|2018-09-20 08:30,20,1.999,2.0012,1.9881,1.9922,106
20181201|2018-09-20 09:00,20,1.9897,1.993,1.9846,1.9861,192
20181201|2018-09-20 09:30,20,1.9864,1.9887,1.9801,1.9861,287
20181201|2018-09-20 10:00,20,1.9873,1.9919,1.9855,1.9888,215
20181201|2018-09-20 10:30,20,1.9878,1.9914,1.9863,1.9875,114
20181201|2018-09-20 11:00,20,1.988,1.9887,1.9858,1.9862,107
20181201|2018-09-20 11:30,20,1.9862,1.9896,1.9848,1.9853,153
20181201|2018-09-20 12:00,20,1.9879,1.9884,1.9838,1.9838,126
20181201|2018-09-20 12:30,20,1.9837,1.987,1.9814,1.9867,204
20181201|2018-09-20 13:00,20,1.9866,1.989,1.9837,1.9852,175
20181201|2018-09-20 13:30,20,1.9844,1.9855,1.9834,1.9843,98
20181201|2018-09-20 14:00,20,1.984,1.9862,1.984,1.9856,69
20181201|2018-09-20 14:30,20,1.9853,1.9853,1.9827,1.9835,78
20181201|2018-09-20 15:00,20,1.9835,1.984,1.9834,1.9836,63
20181201|2018-09-20 15:30,20,1.9834,1.9853,1.9834,1.9853,81
20181201|2018-09-20 17:00,21,1.9868,1.987,1.9861,1.9861,4
20181201|2018-09-20 17:30,21,1.9856,1.9856,1.9844,1.9844,11
20181201|2018-09-20 18:00,21,1.9844,1.9844,1.9844,1.9844,3
20181201|2018-09-20 18:30,21,1.9843,1.9843,1.9843,1.9843,1
20181201|2018-09-20 19:00,21,1.9859,1.9868,1.9859,1.9868,3
20181201|2018-09-20 22:00,21,1.9875,1.9882,1.9863,1.9875,16
20181201|2018-09-20 23:00,21,1.9875,1.9876,1.9875,1.9876,7
20181201|2018-09-21 00:30,21,1.9908,1.9908,1.9908,1.9908,6
20181201|2018-09-21 01:00,21,1.9926,1.9926,1.9926,1.9926,2
20181201|2018-09-21 01:30,21,1.9926,1.9926,1.9907,1.9907,11
20181201|2018-09-21 02:00,21,1.9909,1.996,1.9908,1.996,48
20181201|2018-09-21 02:30,21,1.996,1.996,1.9924,1.9949,62
20181201|2018-09-21 03:00,21,1.9937,1.9997,1.9903,1.9997,111
20181201|2018-09-21 03:30,21,2.0008,2.0042,2.0005,2.0031,163
20181201|2018-09-21 04:00,21,2.0036,2.0053,2.0001,2.0001,55
20181201|2018-09-21 04:30,21,1.9992,2.0026,1.999,2.0015,90
20181201|2018-09-21 05:00,21,2.0028,2.0033,2.0013,2.0013,32
20181201|2018-09-21 05:30,21,2.0025,2.0077,2.0025,2.0064,49
20181201|2018-09-21 06:00,21,2.0065,2.0074,2.0053,2.0064,56
20181201|2018-09-21 06:30,21,2.0053,2.0089,2.0053,2.0056,73
20181201|2018-09-21 07:00,21,2.0069,2.0074,2.0034,2.0035,115
20181201|2018-09-21 07:30,21,2.0037,2.0059,2.0007,2.001,204
20181201|2018-09-21 08:00,21,2.0015,2.0117,2.0011,2.0098,403
20181201|2018-09-21 08:30,21,2.0099,2.0117,2.0073,2.0084,531
20181201|2018-09-21 09:00,21,2.0085,2.0171,1.9982,2.0169,716
20181201|2018-09-21 09:30,21,2.0171,2.0194,1.9981,2,635
20181201|2018-09-21 10:00,21,1.9997,2.0008,1.9746,1.9864,594
20181201|2018-09-21 10:30,21,1.9861,1.9877,1.9782,1.9839,395
20181201|2018-09-21 11:00,21,1.9842,1.9936,1.9841,1.9904,302
20181201|2018-09-21 11:30,21,1.9905,1.9923,1.9835,1.9914,230
20181201|2018-09-21 12:00,21,1.9926,1.9948,1.9886,1.9902,234
20181201|2018-09-21 12:30,21,1.9906,1.9914,1.9852,1.9881,170
20181201|2018-09-21 13:00,21,1.9883,1.9888,1.9792,1.9846,526
20181201|2018-09-21 13:30,21,1.9849,1.9853,1.9824,1.9836,69
20181201|2018-09-21 14:00,21,1.9826,1.9826,1.9804,1.9815,84
20181201|2018-09-21 14:30,21,1.9814,1.985,1.9814,1.9833,133
20181201|2018-09-21 15:00,21,1.9841,1.9843,1.9832,1.9832,5
20181201|2018-09-21 15:30,21,1.9828,1.9842,1.9823,1.9823,40
20181201|2018-09-23 17:00,24,1.9839,2.0075,1.9839,2.0075,35
20181201|2018-09-23 17:30,24,2.0037,2.0039,2.0034,2.0039,6
20181201|2018-09-23 18:00,24,2.0043,2.0048,2.004,2.004,10
20181201|2018-09-23 18:30,24,2.0047,2.0083,2.0047,2.0083,15
20181201|2018-09-23 19:00,24,2.0082,2.0082,2.0061,2.0061,2
20181201|2018-09-23 19:30,24,2.0053,2.0053,2.0047,2.0047,2
20181201|2018-09-23 20:30,24,2.005,2.0061,2.005,2.0056,9
20181201|2018-09-23 21:00,24,2.005,2.005,2.005,2.005,1
20181201|2018-09-23 21:30,24,2.0066,2.0066,2.0066,2.0066,1
20181201|2018-09-23 22:00,24,2.008,2.008,2.0067,2.0067,5
20181201|2018-09-23 22:30,24,2.0073,2.0073,2.0073,2.0073,1
20181201|2018-09-23 23:00,24,2.0078,2.0081,2.0078,2.0081,7
20181201|2018-09-23 23:30,24,2.008,2.008,2.008,2.008,7
20181201|2018-09-24 00:00,24,2.0088,2.0104,2.0088,2.0104,12
20181201|2018-09-24 00:30,24,2.0105,2.0163,2.0105,2.0163,25
20181201|2018-09-24 01:00,24,2.0172,2.0198,2.017,2.0186,46
20181201|2018-09-24 01:30,24,2.0184,2.0197,2.0184,2.0193,22
20181201|2018-09-24 02:00,24,2.0198,2.02,2.015,2.02,77
20181201|2018-09-24 02:30,24,2.021,2.0216,2.0195,2.0212,48
20181201|2018-09-24 03:00,24,2.0191,2.0261,2.0154,2.0261,75
20181201|2018-09-24 03:30,24,2.0277,2.0325,2.0259,2.027,63
20181201|2018-09-24 04:00,24,2.0287,2.0323,2.0263,2.0317,22
20181201|2018-09-24 04:30,24,2.0324,2.0324,2.0257,2.0263,28
20181201|2018-09-24 05:00,24,2.0272,2.0282,2.0255,2.0282,51
20181201|2018-09-24 05:30,24,2.0272,2.0283,2.0219,2.0223,84
20181201|2018-09-24 06:00,24,2.0237,2.0255,2.0221,2.0237,199
20181201|2018-09-24 06:30,24,2.0243,2.0259,2.0218,2.0219,121
20181201|2018-09-24 07:00,24,2.0219,2.023,2.013,2.0164,163
20181201|2018-09-24 07:30,24,2.0158,2.0189,2.0143,2.0161,305
20181201|2018-09-24 08:00,24,2.0169,2.0241,2.0142,2.0194,248
20181201|2018-09-24 08:30,24,2.0201,2.0229,2.0179,2.0214,169
20181201|2018-09-24 09:00,24,2.0177,2.0223,2.0162,2.0168,298
20181201|2018-09-24 09:30,24,2.0154,2.0193,2.0122,2.0188,207
20181201|2018-09-24 10:00,24,2.0191,2.0255,2.0189,2.0241,226
20181201|2018-09-24 10:30,24,2.0247,2.0375,2.0238,2.0309,227
20181201|2018-09-24 11:00,24,2.0317,2.0335,2.0267,2.0298,683
20181201|2018-09-24 11:30,24,2.0292,2.03,2.0246,2.0262,255
20181201|2018-09-24 12:00,24,2.0261,2.0267,2.0219,2.0265,360
20181201|2018-09-24 12:30,24,2.0264,2.0337,2.026,2.0325,225
20181201|2018-09-24 13:00,24,2.0319,2.0319,2.0235,2.0303,646
20181201|2018-09-24 13:30,24,2.0295,2.0339,2.0295,2.0328,122
20181201|2018-09-24 14:00,24,2.0329,2.0329,2.0312,2.0322,41
20181201|2018-09-24 14:30,24,2.0324,2.0348,2.0324,2.0343,30
20181201|2018-09-24 15:00,24,2.0343,2.035,2.034,2.0344,29
20181201|2018-09-24 15:30,24,2.0344,2.0357,2.0338,2.0353,54
20181201|2018-09-24 17:00,25,2.035,2.035,2.0323,2.0325,24
20181201|2018-09-24 17:30,25,2.0326,2.0333,2.0323,2.0323,6
20181201|2018-09-24 18:00,25,2.0325,2.0347,2.0325,2.0339,7
20181201|2018-09-24 18:30,25,2.0317,2.0317,2.0317,2.0317,2
20181201|2018-09-24 19:00,25,2.0319,2.0338,2.0313,2.0338,23
20181201|2018-09-24 19:30,25,2.0337,2.035,2.0336,2.0336,4
20181201|2018-09-24 20:00,25,2.0317,2.0329,2.031,2.0323,20
20181201|2018-09-24 20:30,25,2.0325,2.0341,2.0325,2.0341,3
20181201|2018-09-24 21:00,25,2.0327,2.0334,2.0321,2.0321,7
20181201|2018-09-24 21:30,25,2.0337,2.0358,2.0337,2.0358,4
20181201|2018-09-24 22:00,25,2.0355,2.0357,2.0353,2.0355,4
20181201|2018-09-24 22:30,25,2.0365,2.0365,2.0365,2.0365,1
20181201|2018-09-24 23:00,25,2.0365,2.0365,2.0365,2.0365,1
20181201|2018-09-25 00:00,25,2.0363,2.0363,2.0363,2.0363,1
20181201|2018-09-25 00:30,25,2.0358,2.0396,2.0358,2.0396,13
20181201|2018-09-25 01:00,25,2.0385,2.04,2.0385,2.0388,40
20181201|2018-09-25 01:30,25,2.0373,2.0374,2.0353,2.0353,5
20181201|2018-09-25 02:00,25,2.0364,2.0394,2.036,2.0389,17
20181201|2018-09-25 02:30,25,2.0395,2.0395,2.0324,2.0325,67
20181201|2018-09-25 03:00,25,2.0325,2.0455,2.032,2.0449,211
20181201|2018-09-25 03:30,25,2.0446,2.0446,2.0391,2.0393,61
20181201|2018-09-25 04:00,25,2.0392,2.0436,2.038,2.0427,200
20181201|2018-09-25 04:30,25,2.0424,2.0424,2.0378,2.0392,105
20181201|2018-09-25 05:00,25,2.0386,2.04,2.0353,2.04,102
20181201|2018-09-25 05:30,25,2.0401,2.0434,2.0401,2.0424,26
20181201|2018-09-25 06:00,25,2.0428,2.0428,2.036,2.0364,151
20181201|2018-09-25 06:30,25,2.0364,2.04,2.0361,2.04,118
20181201|2018-09-25 07:00,25,2.0402,2.0418,2.0359,2.0373,200
20181201|2018-09-25 07:30,25,2.0369,2.0405,2.0362,2.04,161
20181201|2018-09-25 08:00,25,2.0378,2.0451,2.0372,2.0446,349
20181201|2018-09-25 08:30,25,2.0438,2.0454,2.04,2.04,417
20181201|2018-09-25 09:00,25,2.0409,2.0457,2.0387,2.0435,604
20181201|2018-09-25 09:30,25,2.0443,2.0512,2.0373,2.0382,565
20181201|2018-09-25 10:00,25,2.0384,2.0487,2.0355,2.0481,515
20181201|2018-09-25 10:30,25,2.0464,2.0476,2.0354,2.0422,363
20181201|2018-09-25 11:00,25,2.0426,2.0431,2.0402,2.0402,242
20181201|2018-09-25 11:30,25,2.0407,2.0452,2.0387,2.0452,280
20181201|2018-09-25 12:00,25,2.0453,2.0466,2.0439,2.045,209
20181201|2018-09-25 12:30,25,2.0451,2.0451,2.0395,2.0417,240
20181201|2018-09-25 13:00,25,2.0415,2.0447,2.0412,2.0442,286
20181201|2018-09-25 13:30,25,2.0428,2.0446,2.0416,2.0434,117
20181201|2018-09-25 14:00,25,2.0436,2.0436,2.0403,2.0408,76
20181201|2018-09-25 14:30,25,2.0411,2.0419,2.0404,2.0404,89
20181201|2018-09-25 15:00,25,2.0405,2.0412,2.0398,2.0406,89
20181201|2018-09-25 15:30,25,2.0401,2.0401,2.0322,2.0365,274
20181201|2018-09-25 17:00,26,2.0353,2.0353,2.0329,2.0329,13
20181201|2018-09-25 17:30,26,2.0327,2.0327,2.032,2.032,3
20181201|2018-09-25 18:30,26,2.0325,2.0353,2.0325,2.0337,18
20181201|2018-09-25 19:00,26,2.0335,2.0353,2.032,2.032,21
20181201|2018-09-25 19:30,26,2.0315,2.0338,2.0314,2.0338,27
20181201|2018-09-25 20:00,26,2.0348,2.0379,2.0348,2.0379,16
20181201|2018-09-25 20:30,26,2.0379,2.0393,2.0377,2.0393,7
20181201|2018-09-25 21:00,26,2.04,2.042,2.0396,2.0409,13
20181201|2018-09-25 21:30,26,2.0405,2.0418,2.0405,2.0409,7
20181201|2018-09-25 23:00,26,2.0395,2.0397,2.0395,2.0397,3
20181201|2018-09-26 00:00,26,2.0388,2.0393,2.0388,2.0393,8
20181201|2018-09-26 00:30,26,2.0385,2.0385,2.0366,2.0374,6
20181201|2018-09-26 01:00,26,2.0382,2.041,2.0382,2.0407,41
20181201|2018-09-26 01:30,26,2.04,2.0444,2.04,2.0426,30
20181201|2018-09-26 02:00,26,2.0433,2.0464,2.0429,2.045,36
20181201|2018-09-26 02:30,26,2.0445,2.0453,2.0397,2.0397,28
20181201|2018-09-26 03:00,26,2.0407,2.0454,2.0407,2.0451,111
20181201|2018-09-26 03:30,26,2.0452,2.0452,2.0375,2.038,70
20181201|2018-09-26 04:00,26,2.0386,2.0386,2.0312,2.0334,223
20181201|2018-09-26 04:30,26,2.0336,2.0349,2.0324,2.0328,71
20181201|2018-09-26 05:00,26,2.0326,2.0372,2.0319,2.0346,189
20181201|2018-09-26 05:30,26,2.0344,2.035,2.0323,2.0324,47
20181201|2018-09-26 06:00,26,2.0316,2.0336,2.0313,2.0321,75
20181201|2018-09-26 06:30,26,2.0315,2.0323,2.0248,2.026,206
20181201|2018-09-26 07:00,26,2.0258,2.0286,2.0246,2.028,213
20181201|2018-09-26 07:30,26,2.0286,2.0297,2.027,2.0275,164
20181201|2018-09-26 08:00,26,2.0271,2.031,2.0264,2.0293,574
20181201|2018-09-26 08:30,26,2.0288,2.0308,2.0238,2.0285,670
20181201|2018-09-26 09:00,26,2.0291,2.0304,2.0254,2.0291,366
20181201|2018-09-26 09:30,26,2.0287,2.0426,2.0256,2.0367,1354
20181201|2018-09-26 10:00,26,2.0368,2.037,2.0264,2.0345,717
20181201|2018-09-26 10:30,26,2.0338,2.0361,2.032,2.035,437
20181201|2018-09-26 11:00,26,2.0348,2.0405,2.0348,2.0401,331
20181201|2018-09-26 11:30,26,2.0403,2.0426,2.0376,2.0409,295
20181201|2018-09-26 12:00,26,2.0411,2.0418,2.0371,2.0377,238
20181201|2018-09-26 12:30,26,2.0374,2.0374,2.0286,2.0288,284
20181201|2018-09-26 13:00,26,2.029,2.0372,2.029,2.0325,645
20181201|2018-09-26 13:30,26,2.0328,2.0349,2.0321,2.0329,219
20181201|2018-09-26 14:00,26,2.0322,2.0327,2.0318,2.0325,32
20181201|2018-09-26 14:30,26,2.0326,2.0332,2.0311,2.0313,55
20181201|2018-09-26 15:00,26,2.0315,2.0425,2.0315,2.0409,83
20181201|2018-09-26 15:30,26,2.0399,2.0422,2.0388,2.0411,24
20181201|2018-09-26 17:00,27,2.0445,2.0453,2.0425,2.0443,20
20181201|2018-09-26 17:30,27,2.0435,2.0435,2.0435,2.0435,1
20181201|2018-09-26 18:00,27,2.045,2.0452,2.045,2.0452,3
20181201|2018-09-26 18:30,27,2.0447,2.0449,2.0447,2.0449,3
20181201|2018-09-26 19:00,27,2.0461,2.0578,2.0461,2.054,144
20181201|2018-09-26 19:30,27,2.0537,2.0537,2.05,2.0512,13
20181201|2018-09-26 20:00,27,2.0504,2.0536,2.0504,2.0536,17
20181201|2018-09-26 20:30,27,2.0536,2.0553,2.0529,2.0553,6
20181201|2018-09-26 21:00,27,2.0547,2.0555,2.0547,2.0555,6
20181201|2018-09-26 21:30,27,2.0546,2.0552,2.0546,2.0552,4
20181201|2018-09-26 22:00,27,2.0546,2.0546,2.0542,2.0542,2
20181201|2018-09-26 22:30,27,2.0531,2.0531,2.0528,2.0528,4
20181201|2018-09-26 23:00,27,2.0518,2.0518,2.0514,2.0514,8
20181201|2018-09-26 23:30,27,2.051,2.0512,2.051,2.0511,3
20181201|2018-09-27 00:00,27,2.051,2.051,2.0495,2.0495,7
20181201|2018-09-27 00:30,27,2.0489,2.049,2.0489,2.049,5
20181201|2018-09-27 01:00,27,2.05,2.0527,2.0496,2.0525,10
20181201|2018-09-27 01:30,27,2.053,2.053,2.0528,2.0528,2
20181201|2018-09-27 02:00,27,2.0523,2.0545,2.0508,2.0513,58
20181201|2018-09-27 02:30,27,2.0529,2.0541,2.0529,2.0541,4
20181201|2018-09-27 03:00,27,2.0553,2.0592,2.054,2.057,193
20181201|2018-09-27 03:30,27,2.0572,2.0598,2.0466,2.0493,111
20181201|2018-09-27 04:00,27,2.049,2.0491,2.0446,2.0462,83
20181201|2018-09-27 04:30,27,2.0452,2.0466,2.0449,2.0455,61
20181201|2018-09-27 05:00,27,2.0475,2.0512,2.0475,2.0485,22
20181201|2018-09-27 05:30,27,2.049,2.0503,2.0483,2.0499,17
20181201|2018-09-27 06:00,27,2.05,2.05,2.046,2.0463,28
20181201|2018-09-27 06:30,27,2.0468,2.0492,2.0468,2.0481,37
20181201|2018-09-27 07:00,27,2.0488,2.0513,2.0488,2.051,82
20181201|2018-09-27 07:30,27,2.0513,2.0538,2.0477,2.05,191
20181201|2018-09-27 08:00,27,2.0501,2.0517,2.045,2.0454,471
20181201|2018-09-27 08:30,27,2.0456,2.0459,2.0328,2.036,707
20181201|2018-09-27 09:00,27,2.0361,2.0424,2.034,2.0411,335
20181201|2018-09-27 09:30,27,2.0416,2.0441,2.0361,2.0367,291
20181201|2018-09-27 10:00,27,2.0372,2.0423,2.036,2.0405,233
20181201|2018-09-27 10:30,27,2.0398,2.0448,2.0392,2.0443,511
20181201|2018-09-27 11:00,27,2.0445,2.0458,2.0413,2.0424,405
20181201|2018-09-27 11:30,27,2.0424,2.0431,2.0406,2.0406,180
20181201|2018-09-27 12:00,27,2.041,2.0417,2.0389,2.0417,215
20181201|2018-09-27 12:30,27,2.0415,2.0505,2.0409,2.0497,592
20181201|2018-09-27 13:00,27,2.0495,2.0558,2.0463,2.0557,1221
20181201|2018-09-27 13:30,27,2.0556,2.0563,2.053,2.0552,701
20181201|2018-09-27 14:00,27,2.055,2.0564,2.0548,2.0552,78
20181201|2018-09-27 14:30,27,2.0552,2.0562,2.055,2.0554,140
20181201|2018-09-27 15:00,27,2.0557,2.0557,2.0528,2.0538,280
20181201|2018-09-27 15:30,27,2.0536,2.0558,2.0528,2.0552,50
20181201|2018-09-27 17:00,28,2.056,2.0568,2.0552,2.0562,37
20181201|2018-09-27 17:30,28,2.0565,2.0567,2.0562,2.0567,83
20181201|2018-09-27 18:00,28,2.0567,2.0567,2.0554,2.0554,9
20181201|2018-09-27 18:30,28,2.0559,2.0562,2.0555,2.0555,14
20181201|2018-09-27 19:00,28,2.056,2.0572,2.054,2.054,52
20181201|2018-09-27 19:30,28,2.0543,2.0548,2.0543,2.0547,15
20181201|2018-09-27 20:00,28,2.0556,2.0592,2.0556,2.059,57
20181201|2018-09-27 20:30,28,2.0586,2.0603,2.0585,2.0602,48
20181201|2018-09-27 21:00,28,2.0601,2.0601,2.0562,2.0573,65
20181201|2018-09-27 21:30,28,2.0575,2.0576,2.0543,2.0545,65
20181201|2018-09-27 22:00,28,2.054,2.0552,2.054,2.0547,32
20181201|2018-09-27 22:30,28,2.0546,2.0558,2.0546,2.0557,24
20181201|2018-09-27 23:00,28,2.0558,2.0559,2.0553,2.0558,10
20181201|2018-09-27 23:30,28,2.0558,2.0558,2.0546,2.0558,22
20181201|2018-09-28 00:00,28,2.0557,2.0566,2.0547,2.056,25
20181201|2018-09-28 00:30,28,2.0563,2.0586,2.0562,2.0582,41
20181201|2018-09-28 01:00,28,2.0583,2.0584,2.0562,2.0572,67
20181201|2018-09-28 01:30,28,2.0574,2.058,2.0547,2.058,99
20181201|2018-09-28 02:00,28,2.0579,2.059,2.0561,2.0584,58
20181201|2018-09-28 02:30,28,2.0583,2.0594,2.0552,2.0567,291
20181201|2018-09-28 03:00,28,2.0567,2.0573,2.0513,2.053,371
20181201|2018-09-28 03:30,28,2.0522,2.0541,2.051,2.0524,385
20181201|2018-09-28 04:00,28,2.0521,2.0611,2.0512,2.0608,285
20181201|2018-09-28 04:30,28,2.0608,2.0608,2.0567,2.0579,130
20181201|2018-09-28 05:00,28,2.0587,2.0591,2.0534,2.0556,85
20181201|2018-09-28 05:30,28,2.0554,2.0563,2.0542,2.0563,61
20181201|2018-09-28 06:00,28,2.0562,2.0611,2.0556,2.0603,200
20181201|2018-09-28 06:30,28,2.0605,2.0609,2.0581,2.0594,70
20181201|2018-09-28 07:00,28,2.059,2.0597,2.0537,2.0564,255
20181201|2018-09-28 07:30,28,2.0565,2.0612,2.0563,2.0601,236
20181201|2018-09-28 08:00,28,2.0604,2.0641,2.0555,2.0629,578
20181201|2018-09-28 08:30,28,2.0628,2.0706,2.062,2.0694,1381
20181201|2018-09-28 09:00,28,2.0695,2.0861,2.0692,2.0837,1356
20181201|2018-09-28 09:30,28,2.0827,2.087,2.0776,2.0836,1206
20181201|2018-09-28 10:00,28,2.0836,2.089,2.0808,2.0857,806
20181201|2018-09-28 10:30,28,2.0862,2.0928,2.084,2.0917,717
20181201|2018-09-28 11:00,28,2.092,2.094,2.087,2.0895,513
20181201|2018-09-28 11:30,28,2.0895,2.0951,2.0847,2.0937,608
20181201|2018-09-28 12:00,28,2.0939,2.0939,2.0853,2.0869,386
20181201|2018-09-28 12:30,28,2.0868,2.0868,2.0804,2.082,612
20181201|2018-09-28 13:00,28,2.0821,2.0865,2.0738,2.0742,1751
20181201|2018-09-28 13:30,28,2.0739,2.0769,2.0737,2.076,259
20181201|2018-09-28 14:00,28,2.076,2.0782,2.0756,2.0776,151
20181201|2018-09-28 14:30,28,2.0773,2.0788,2.0759,2.0785,139
20181201|2018-09-28 15:00,28,2.0786,2.0804,2.0774,2.0803,73
20181201|2018-09-28 15:30,28,2.0803,2.0815,2.0788,2.0791,69
20181201|2018-09-30 17:00,1,2.082,2.0825,2.0784,2.0816,120
20181201|2018-09-30 17:30,1,2.0814,2.0821,2.0811,2.0821,10
20181201|2018-09-30 18:00,1,2.0811,2.084,2.0805,2.0839,33
20181201|2018-09-30 18:30,1,2.084,2.084,2.0825,2.0825,2
20181201|2018-09-30 19:00,1,2.0816,2.0821,2.0809,2.0821,12
20181201|2018-09-30 19:30,1,2.0816,2.083,2.0812,2.0821,7
20181201|2018-09-30 20:00,1,2.0807,2.0808,2.08,2.08,6
20181201|2018-09-30 20:30,1,2.0794,2.0805,2.0792,2.0805,17
20181201|2018-09-30 21:00,1,2.0831,2.0873,2.0828,2.0871,35
20181201|2018-09-30 21:30,1,2.0882,2.0883,2.0862,2.0862,10
20181201|2018-09-30 22:00,1,2.0867,2.0869,2.0865,2.0869,6
20181201|2018-09-30 22:30,1,2.0865,2.0865,2.0864,2.0864,3
20181201|2018-09-30 23:00,1,2.0865,2.0865,2.086,2.086,3
20181201|2018-09-30 23:30,1,2.0862,2.0862,2.085,2.0859,24
20181201|2018-10-01 00:00,1,2.0857,2.0857,2.0851,2.0855,6
20181201|2018-10-01 00:30,1,2.0854,2.087,2.0854,2.0867,12
20181201|2018-10-01 01:00,1,2.0894,2.0894,2.0871,2.0871,6
20181201|2018-10-01 01:30,1,2.0858,2.0858,2.0832,2.0832,14
20181201|2018-10-01 02:00,1,2.082,2.0823,2.0776,2.0781,49
20181201|2018-10-01 02:30,1,2.0788,2.0816,2.078,2.0782,134
20181201|2018-10-01 03:00,1,2.0784,2.0802,2.0762,2.0795,222
20181201|2018-10-01 03:30,1,2.0797,2.0831,2.079,2.0818,136
20181201|2018-10-01 04:00,1,2.0817,2.0855,2.0794,2.0855,185
20181201|2018-10-01 04:30,1,2.0852,2.0889,2.0833,2.0855,107
20181201|2018-10-01 05:00,1,2.0855,2.0868,2.0798,2.0801,178
20181201|2018-10-01 05:30,1,2.0802,2.0811,2.0787,2.08,59
20181201|2018-10-01 06:00,1,2.08,2.0818,2.079,2.0797,50
20181201|2018-10-01 06:30,1,2.0791,2.0802,2.0754,2.0766,87
20181201|2018-10-01 07:00,1,2.0763,2.0823,2.0763,2.0797,216
20181201|2018-10-01 07:30,1,2.0799,2.0816,2.0754,2.0761,587
20181201|2018-10-01 08:00,1,2.0758,2.0833,2.0696,2.0802,931
20181201|2018-10-01 08:30,1,2.0799,2.084,2.0747,2.0815,1690
20181201|2018-10-01 09:00,1,2.0814,2.0933,2.0792,2.0878,1027
20181201|2018-10-01 09:30,1,2.0875,2.0882,2.08,2.0857,637
20181201|2018-10-01 10:00,1,2.0853,2.1069,2.0849,2.1055,798
20181201|2018-10-01 10:30,1,2.1047,2.1181,2.1011,2.1092,1249
20181201|2018-10-01 11:00,1,2.1093,2.1097,2.1039,2.1066,423
20181201|2018-10-01 11:30,1,2.1068,2.1079,2.1038,2.1048,435
20181201|2018-10-01 12:00,1,2.1036,2.1103,2.1033,2.1095,443
20181201|2018-10-01 12:30,1,2.109,2.116,2.1065,2.1146,575
20181201|2018-10-01 13:00,1,2.1153,2.1232,2.1121,2.1221,1443
20181201|2018-10-01 13:30,1,2.1215,2.1315,2.1202,2.1256,434
20181201|2018-10-01 14:00,1,2.1257,2.1285,2.1237,2.1261,216
20181201|2018-10-01 14:30,1,2.1269,2.1269,2.1231,2.1236,107
20181201|2018-10-01 15:00,1,2.1236,2.1253,2.1235,2.1249,32
20181201|2018-10-01 15:30,1,2.1255,2.1272,2.122,2.1249,124
20181201|2018-10-01 17:00,2,2.128,2.128,2.1222,2.1237,96
20181201|2018-10-01 17:30,2,2.124,2.1241,2.124,2.1241,5
20181201|2018-10-01 18:00,2,2.124,2.124,2.1237,2.1239,6
20181201|2018-10-01 18:30,2,2.1252,2.1253,2.1235,2.124,9
20181201|2018-10-01 19:00,2,2.1241,2.1241,2.1207,2.1215,71
20181201|2018-10-01 19:30,2,2.1219,2.1237,2.1219,2.1235,11
20181201|2018-10-01 20:00,2,2.1236,2.1253,2.1232,2.1247,13
20181201|2018-10-01 20:30,2,2.1227,2.1228,2.1217,2.1228,7
20181201|2018-10-01 21:00,2,2.1223,2.1223,2.1209,2.1213,7
20181201|2018-10-01 21:30,2,2.1217,2.1232,2.1217,2.1223,15
20181201|2018-10-01 22:00,2,2.1222,2.1228,2.1221,2.1228,6
20181201|2018-10-01 22:30,2,2.1229,2.1236,2.1229,2.1231,3
20181201|2018-10-01 23:00,2,2.1231,2.1233,2.1231,2.1233,2
20181201|2018-10-01 23:30,2,2.1236,2.1236,2.1235,2.1236,5
20181201|2018-10-02 00:00,2,2.1242,2.1259,2.1242,2.1259,12
20181201|2018-10-02 00:30,2,2.1241,2.125,2.1241,2.125,3
20181201|2018-10-02 01:00,2,2.1255,2.1298,2.1254,2.1298,33
20181201|2018-10-02 01:30,2,2.1284,2.13,2.1256,2.127,15
20181201|2018-10-02 02:00,2,2.1256,2.1258,2.1238,2.1238,17
20181201|2018-10-02 02:30,2,2.1245,2.1245,2.1188,2.1188,164
20181201|2018-10-02 03:00,2,2.1191,2.1211,2.1164,2.121,217
20181201|2018-10-02 03:30,2,2.1215,2.1232,2.117,2.1172,220
20181201|2018-10-02 04:00,2,2.1174,2.1186,2.1141,2.1151,496
20181201|2018-10-02 04:30,2,2.1151,2.1172,2.1101,2.1122,434
20181201|2018-10-02 05:00,2,2.1137,2.1158,2.1108,2.1146,224
20181201|2018-10-02 05:30,2,2.1144,2.1187,2.1139,2.1175,128
20181201|2018-10-02 06:00,2,2.1177,2.1196,2.1146,2.119,66
20181201|2018-10-02 06:30,2,2.1193,2.1214,2.116,2.116,161
20181201|2018-10-02 07:00,2,2.1155,2.1175,2.1141,2.117,175
20181201|2018-10-02 07:30,2,2.1174,2.1216,2.1151,2.1216,202
20181201|2018-10-02 08:00,2,2.1215,2.1226,2.1186,2.122,774
20181201|2018-10-02 08:30,2,2.1222,2.1239,2.1173,2.1184,1244
20181201|2018-10-02 09:00,2,2.1184,2.1228,2.1157,2.1179,972
20181201|2018-10-02 09:30,2,2.1179,2.1204,2.1107,2.1134,840
20181201|2018-10-02 10:00,2,2.1143,2.1277,2.1136,2.1258,811
20181201|2018-10-02 10:30,2,2.1259,2.1272,2.1189,2.12,497
20181201|2018-10-02 11:00,2,2.1201,2.1212,2.1161,2.1193,461
20181201|2018-10-02 11:30,2,2.1195,2.1206,2.1151,2.1158,456
20181201|2018-10-02 12:00,2,2.1169,2.118,2.1136,2.1171,530
20181201|2018-10-02 12:30,2,2.1167,2.1175,2.1129,2.1134,349
20181201|2018-10-02 13:00,2,2.1135,2.1213,2.1129,2.1195,1058
20181201|2018-10-02 13:30,2,2.1195,2.1195,2.1145,2.1148,388
20181201|2018-10-02 14:00,2,2.1146,2.1152,2.1132,2.1146,95
20181201|2018-10-02 14:30,2,2.1155,2.1172,2.115,2.1154,174
20181201|2018-10-02 15:00,2,2.1158,2.1161,2.1147,2.1151,41
20181201|2018-10-02 15:30,2,2.1159,2.1223,2.1159,2.1198,187
20181201|2018-10-02 17:00,3,2.1234,2.1234,2.1199,2.1212,40
20181201|2018-10-02 17:30,3,2.1216,2.1227,2.1212,2.1213,9
20181201|2018-10-02 18:30,3,2.1217,2.1222,2.1217,2.1219,5
20181201|2018-10-02 19:00,3,2.1217,2.1228,2.1211,2.1211,15
20181201|2018-10-02 19:30,3,2.12,2.1202,2.1197,2.1197,28
20181201|2018-10-02 20:00,3,2.1198,2.1198,2.1198,2.1198,1
20181201|2018-10-02 20:30,3,2.1205,2.1207,2.1205,2.1207,4
20181201|2018-10-02 21:00,3,2.1215,2.1253,2.1215,2.125,39
20181201|2018-10-02 21:30,3,2.1242,2.1242,2.1242,2.1242,2
20181201|2018-10-02 22:30,3,2.1233,2.1233,2.123,2.1233,3
20181201|2018-10-02 23:00,3,2.1211,2.1215,2.1211,2.1211,7
20181201|2018-10-02 23:30,3,2.1231,2.1231,2.1231,2.1231,1
20181201|2018-10-03 00:00,3,2.122,2.1233,2.122,2.1233,2
20181201|2018-10-03 00:30,3,2.1233,2.124,2.1226,2.1237,20
20181201|2018-10-03 01:00,3,2.1243,2.1244,2.1209,2.122,45
20181201|2018-10-03 01:30,3,2.1217,2.1231,2.1216,2.1231,8
20181201|2018-10-03 02:00,3,2.1245,2.1277,2.1244,2.1244,44
20181201|2018-10-03 02:30,3,2.125,2.1255,2.1223,2.1251,129
20181201|2018-10-03 03:00,3,2.1246,2.1286,2.1235,2.1269,219
20181201|2018-10-03 03:30,3,2.1277,2.1288,2.1245,2.1283,474
20181201|2018-10-03 04:00,3,2.1281,2.1286,2.1212,2.1212,109
20181201|2018-10-03 04:30,3,2.1206,2.1222,2.117,2.1196,151
20181201|2018-10-03 05:00,3,2.1196,2.1196,2.1159,2.1168,128
20181201|2018-10-03 05:30,3,2.1185,2.1194,2.115,2.1171,163
20181201|2018-10-03 06:00,3,2.1168,2.1172,2.1104,2.1126,226
20181201|2018-10-03 06:30,3,2.1126,2.1165,2.1125,2.1155,59
20181201|2018-10-03 07:00,3,2.1147,2.1186,2.1145,2.1185,226
20181201|2018-10-03 07:30,3,2.1192,2.1205,2.1161,2.1203,424
20181201|2018-10-03 08:00,3,2.1201,2.1205,2.1088,2.1098,921
20181201|2018-10-03 08:30,3,2.1101,2.1114,2.1043,2.1074,976
20181201|2018-10-03 09:00,3,2.1072,2.1129,2.1072,2.109,596
20181201|2018-10-03 09:30,3,2.1085,2.1179,2.0926,2.1124,2600
20181201|2018-10-03 10:00,3,2.1123,2.1273,2.1108,2.1119,1333
20181201|2018-10-03 10:30,3,2.1118,2.1197,2.1073,2.1154,850
20181201|2018-10-03 11:00,3,2.116,2.1185,2.1156,2.1164,465
20181201|2018-10-03 11:30,3,2.1163,2.1197,2.1148,2.1196,487
20181201|2018-10-03 12:00,3,2.1194,2.1306,2.1193,2.1304,665
20181201|2018-10-03 12:30,3,2.1306,2.1464,2.1304,2.1406,1048
20181201|2018-10-03 13:00,3,2.1404,2.1435,2.133,2.1348,1545
20181201|2018-10-03 13:30,3,2.1344,2.1344,2.1315,2.1334,247
20181201|2018-10-03 14:00,3,2.134,2.1349,2.1323,2.1327,179
20181201|2018-10-03 14:30,3,2.1327,2.1342,2.1283,2.129,126
20181201|2018-10-03 15:00,3,2.1291,2.1296,2.1281,2.1296,19
20181201|2018-10-03 15:30,3,2.1295,2.1298,2.1279,2.1295,19
20181201|2018-10-03 17:00,4,2.134,2.134,2.1277,2.1279,50
20181201|2018-10-03 17:30,4,2.1277,2.1277,2.1266,2.1277,4
20181201|2018-10-03 18:00,4,2.1268,2.1268,2.1267,2.1267,2
20181201|2018-10-03 18:30,4,2.127,2.127,2.1242,2.1242,18
20181201|2018-10-03 19:00,4,2.1243,2.1253,2.1233,2.1246,45
20181201|2018-10-03 19:30,4,2.1246,2.1261,2.1246,2.1253,13
20181201|2018-10-03 20:00,4,2.1242,2.1271,2.1242,2.1257,28
20181201|2018-10-03 20:30,4,2.1261,2.1268,2.1261,2.1268,2
20181201|2018-10-03 21:00,4,2.1269,2.1311,2.1266,2.1305,35
20181201|2018-10-03 21:30,4,2.1295,2.1298,2.1286,2.1295,40
20181201|2018-10-03 22:00,4,2.1291,2.1308,2.1291,2.1308,5
20181201|2018-10-03 22:30,4,2.1303,2.1316,2.1303,2.1316,5
20181201|2018-10-03 23:00,4,2.1308,2.131,2.1308,2.131,8
20181201|2018-10-03 23:30,4,2.1316,2.1316,2.1316,2.1316,1
20181201|2018-10-04 00:00,4,2.1305,2.1307,2.1295,2.1298,13
20181201|2018-10-04 00:30,4,2.1299,2.1299,2.1299,2.1299,1
20181201|2018-10-04 01:00,4,2.1285,2.1285,2.1256,2.1256,25
20181201|2018-10-04 01:30,4,2.1263,2.1281,2.1236,2.1281,99
20181201|2018-10-04 02:00,4,2.1277,2.1288,2.1234,2.126,495
20181201|2018-10-04 02:30,4,2.1258,2.1295,2.1246,2.1258,266
20181201|2018-10-04 03:00,4,2.1259,2.1262,2.1205,2.1205,275
20181201|2018-10-04 03:30,4,2.1204,2.1217,2.1165,2.1195,571
20181201|2018-10-04 04:00,4,2.1197,2.1211,2.1152,2.1164,298
20181201|2018-10-04 04:30,4,2.1174,2.118,2.1141,2.118,156
20181201|2018-10-04 05:00,4,2.1184,2.1209,2.1177,2.1195,203
20181201|2018-10-04 05:30,4,2.1194,2.1198,2.1161,2.1193,194
20181201|2018-10-04 06:00,4,2.1193,2.1235,2.1188,2.1211,192
20181201|2018-10-04 06:30,4,2.1211,2.1232,2.1207,2.1214,333
20181201|2018-10-04 07:00,4,2.1217,2.1224,2.1177,2.118,430
20181201|2018-10-04 07:30,4,2.1179,2.1275,2.1168,2.1255,511
20181201|2018-10-04 08:00,4,2.1255,2.1269,2.1153,2.1178,972
20181201|2018-10-04 08:30,4,2.1184,2.1193,2.1118,2.1161,733
20181201|2018-10-04 09:00,4,2.1158,2.1224,2.1093,2.1221,620
20181201|2018-10-04 09:30,4,2.1219,2.122,2.1075,2.1151,538
20181201|2018-10-04 10:00,4,2.1154,2.1201,2.107,2.1191,1037
20181201|2018-10-04 10:30,4,2.1195,2.1195,2.1054,2.1073,830
20181201|2018-10-04 11:00,4,2.1077,2.1078,2.0986,2.0995,605
20181201|2018-10-04 11:30,4,2.0995,2.1043,2.0948,2.1021,513
20181201|2018-10-04 12:00,4,2.1026,2.1036,2.0935,2.0951,662
20181201|2018-10-04 12:30,4,2.0945,2.0963,2.079,2.0948,997
20181201|2018-10-04 13:00,4,2.0959,2.0993,2.0875,2.0989,1222
20181201|2018-10-04 13:30,4,2.0986,2.1012,2.0966,2.1009,435
20181201|2018-10-04 14:00,4,2.1004,2.1016,2.0984,2.0985,70
20181201|2018-10-04 14:30,4,2.0976,2.1002,2.0974,2.1002,65
20181201|2018-10-04 15:00,4,2.0996,2.1008,2.0989,2.1002,25
20181201|2018-10-04 15:30,4,2.0998,2.1041,2.0998,2.1041,59
20181201|2018-10-04 17:00,5,2.099,2.1041,2.099,2.1033,27
20181201|2018-10-04 17:30,5,2.1028,2.1028,2.1021,2.1021,10
20181201|2018-10-04 18:00,5,2.1019,2.1021,2.1019,2.1021,9
20181201|2018-10-04 18:30,5,2.1033,2.1074,2.1033,2.1067,8
20181201|2018-10-04 19:00,5,2.1066,2.1075,2.1039,2.1061,22
20181201|2018-10-04 19:30,5,2.1062,2.1076,2.1062,2.1076,5
20181201|2018-10-04 20:00,5,2.1091,2.1106,2.1085,2.1096,25
20181201|2018-10-04 20:30,5,2.1102,2.1122,2.1102,2.111,32
20181201|2018-10-04 21:00,5,2.1113,2.1113,2.1096,2.11,14
20181201|2018-10-04 21:30,5,2.1097,2.1097,2.1081,2.1081,16
20181201|2018-10-04 22:00,5,2.1079,2.1079,2.1057,2.1058,13
20181201|2018-10-04 22:30,5,2.1063,2.1072,2.106,2.107,7
20181201|2018-10-04 23:30,5,2.1068,2.1073,2.1066,2.1066,12
20181201|2018-10-05 00:00,5,2.108,2.1089,2.108,2.1089,3
20181201|2018-10-05 01:00,5,2.11,2.1118,2.1098,2.1098,38
20181201|2018-10-05 01:30,5,2.1103,2.1103,2.1087,2.11,68
20181201|2018-10-05 02:00,5,2.1097,2.1099,2.1063,2.1076,29
20181201|2018-10-05 02:30,5,2.1084,2.1106,2.1045,2.1045,199
20181201|2018-10-05 03:00,5,2.1048,2.1054,2.0979,2.1012,255
20181201|2018-10-05 03:30,5,2.1011,2.1011,2.0924,2.0959,243
20181201|2018-10-05 04:00,5,2.0951,2.1079,2.0941,2.1064,188
20181201|2018-10-05 04:30,5,2.1064,2.1076,2.1032,2.1048,131
20181201|2018-10-05 05:00,5,2.1054,2.1063,2.0987,2.0995,92
20181201|2018-10-05 05:30,5,2.1,2.1025,2.0958,2.0958,125
20181201|2018-10-05 06:00,5,2.096,2.0963,2.0893,2.0921,212
20181201|2018-10-05 06:30,5,2.0921,2.0987,2.0885,2.0964,136
20181201|2018-10-05 07:00,5,2.0964,2.102,2.0964,2.0977,252
20181201|2018-10-05 07:30,5,2.0987,2.1,2.0932,2.0981,368
20181201|2018-10-05 08:00,5,2.0983,2.1006,2.0909,2.0946,548
20181201|2018-10-05 08:30,5,2.0945,2.0945,2.0785,2.0887,940
20181201|2018-10-05 09:00,5,2.0886,2.099,2.0866,2.0867,1119
20181201|2018-10-05 09:30,5,2.087,2.1001,2.0861,2.0957,669
20181201|2018-10-05 10:00,5,2.096,2.1012,2.091,2.0979,607
20181201|2018-10-05 10:30,5,2.0972,2.0984,2.0868,2.0883,654
20181201|2018-10-05 11:00,5,2.0865,2.0965,2.0847,2.0941,621
20181201|2018-10-05 11:30,5,2.0944,2.1055,2.0939,2.1011,500
20181201|2018-10-05 12:00,5,2.1012,2.1018,2.093,2.0932,254
20181201|2018-10-05 12:30,5,2.0932,2.0948,2.0885,2.0897,597
20181201|2018-10-05 13:00,5,2.0895,2.0909,2.0805,2.0809,952
20181201|2018-10-05 13:30,5,2.0816,2.084,2.0767,2.0811,238
20181201|2018-10-05 14:00,5,2.0811,2.0811,2.0791,2.0797,60
20181201|2018-10-05 14:30,5,2.0802,2.0822,2.0794,2.0821,107
20181201|2018-10-05 15:00,5,2.0817,2.0826,2.0817,2.0826,28
20181201|2018-10-05 15:30,5,2.081,2.0834,2.0799,2.0834,45
20181201|2018-10-07 17:00,8,2.0893,2.091,2.0688,2.0724,126
20181201|2018-10-07 17:30,8,2.072,2.0725,2.0632,2.0672,33
20181201|2018-10-07 18:00,8,2.0711,2.0725,2.0693,2.0719,65
20181201|2018-10-07 18:30,8,2.0718,2.0719,2.0673,2.0685,21
20181201|2018-10-07 19:00,8,2.0681,2.0704,2.0662,2.0702,20
20181201|2018-10-07 19:30,8,2.0697,2.0697,2.0667,2.0667,4
20181201|2018-10-07 20:00,8,2.0658,2.0668,2.063,2.0667,40
20181201|2018-10-07 20:30,8,2.0646,2.0659,2.0636,2.0659,7
20181201|2018-10-07 21:30,8,2.0647,2.0647,2.0639,2.064,8
20181201|2018-10-07 22:00,8,2.0642,2.066,2.0639,2.0653,19
20181201|2018-10-07 22:30,8,2.0659,2.0674,2.0659,2.0674,3
20181201|2018-10-07 23:00,8,2.0672,2.0683,2.0667,2.0682,8
20181201|2018-10-07 23:30,8,2.0679,2.0679,2.0665,2.0665,15
20181201|2018-10-08 00:00,8,2.0655,2.0676,2.0655,2.067,7
20181201|2018-10-08 00:30,8,2.0655,2.0671,2.0655,2.0664,25
20181201|2018-10-08 01:00,8,2.0685,2.0701,2.0679,2.0683,23
20181201|2018-10-08 01:30,8,2.0674,2.0706,2.0674,2.0701,23
20181201|2018-10-08 02:00,8,2.0698,2.0698,2.0655,2.0655,34
20181201|2018-10-08 02:30,8,2.0652,2.0676,2.0576,2.0582,268
20181201|2018-10-08 03:00,8,2.0588,2.0603,2.0512,2.0516,220
20181201|2018-10-08 03:30,8,2.0519,2.0555,2.0506,2.0519,208
20181201|2018-10-08 04:00,8,2.0523,2.0587,2.0523,2.0545,153
20181201|2018-10-08 04:30,8,2.0545,2.0572,2.0524,2.0557,38
20181201|2018-10-08 05:00,8,2.0574,2.0593,2.0466,2.0469,115
20181201|2018-10-08 05:30,8,2.0462,2.0523,2.0453,2.0507,98
20181201|2018-10-08 06:00,8,2.0504,2.0519,2.0486,2.0501,157
20181201|2018-10-08 06:30,8,2.0506,2.0542,2.0499,2.0536,108
20181201|2018-10-08 07:00,8,2.0546,2.0568,2.0525,2.0552,121
20181201|2018-10-08 07:30,8,2.0556,2.0556,2.0473,2.0524,412
20181201|2018-10-08 08:00,8,2.0526,2.0635,2.0506,2.0635,1430
20181201|2018-10-08 08:30,8,2.0638,2.0795,2.0573,2.0794,2172
20181201|2018-10-08 09:00,8,2.0796,2.085,2.0701,2.0714,2689
20181201|2018-10-08 09:30,8,2.0714,2.077,2.0669,2.0737,1095
20181201|2018-10-08 10:00,8,2.0741,2.079,2.0688,2.0776,952
20181201|2018-10-08 10:30,8,2.0775,2.0795,2.0728,2.0745,583
20181201|2018-10-08 11:00,8,2.0745,2.0748,2.0678,2.0698,541
20181201|2018-10-08 11:30,8,2.0696,2.0735,2.0689,2.0694,471
20181201|2018-10-08 12:00,8,2.0691,2.0756,2.0691,2.0746,554
20181201|2018-10-08 12:30,8,2.0751,2.0851,2.0744,2.0827,733
20181201|2018-10-08 13:00,8,2.0824,2.0884,2.0807,2.0827,1371
20181201|2018-10-08 13:30,8,2.0828,2.084,2.0767,2.0773,302
20181201|2018-10-08 14:00,8,2.0776,2.0795,2.0754,2.0791,100
20181201|2018-10-08 14:30,8,2.0791,2.0806,2.0785,2.0797,58
20181201|2018-10-08 15:00,8,2.0801,2.0821,2.08,2.0815,41
20181201|2018-10-08 15:30,8,2.0812,2.0815,2.0788,2.0791,47
20181201|2018-10-08 17:00,9,2.079,2.08,2.0787,2.08,34
20181201|2018-10-08 17:30,9,2.0795,2.0795,2.0793,2.0795,8
20181201|2018-10-08 18:30,9,2.0793,2.08,2.0793,2.08,2
20181201|2018-10-08 19:00,9,2.0802,2.0823,2.0774,2.0775,39
20181201|2018-10-08 19:30,9,2.0778,2.0778,2.0744,2.0756,33
20181201|2018-10-08 20:00,9,2.0761,2.0802,2.0761,2.0802,26
20181201|2018-10-08 20:30,9,2.0799,2.081,2.0783,2.0803,23
20181201|2018-10-08 21:00,9,2.0802,2.0844,2.0799,2.0842,45
20181201|2018-10-08 21:30,9,2.0849,2.0872,2.0842,2.0869,86
20181201|2018-10-08 22:00,9,2.0866,2.0894,2.0858,2.0886,91
20181201|2018-10-08 22:30,9,2.0883,2.0892,2.0854,2.0878,38
20181201|2018-10-08 23:00,9,2.0869,2.087,2.0863,2.087,14
20181201|2018-10-09 00:00,9,2.0857,2.0857,2.0857,2.0857,1
20181201|2018-10-09 00:30,9,2.0852,2.0883,2.085,2.0872,14
20181201|2018-10-09 01:00,9,2.0858,2.0864,2.0829,2.0859,58
20181201|2018-10-09 01:30,9,2.0856,2.0907,2.0828,2.09,122
20181201|2018-10-09 02:00,9,2.0903,2.091,2.0873,2.0874,123
20181201|2018-10-09 02:30,9,2.087,2.0878,2.0837,2.0846,144
20181201|2018-10-09 03:00,9,2.084,2.0841,2.0794,2.0818,593
20181201|2018-10-09 03:30,9,2.0819,2.0909,2.0807,2.09,182
20181201|2018-10-09 04:00,9,2.0906,2.0939,2.0857,2.0917,589
20181201|2018-10-09 04:30,9,2.092,2.092,2.087,2.0901,181
20181201|2018-10-09 05:00,9,2.0903,2.0912,2.0861,2.0885,161
20181201|2018-10-09 05:30,9,2.0879,2.0937,2.0876,2.0897,145
20181201|2018-10-09 06:00,9,2.0882,2.089,2.0846,2.085,37
20181201|2018-10-09 06:30,9,2.085,2.085,2.0811,2.0824,187
20181201|2018-10-09 07:00,9,2.0821,2.0853,2.0808,2.0826,435
20181201|2018-10-09 07:30,9,2.0827,2.0869,2.0813,2.0864,563
20181201|2018-10-09 08:00,9,2.086,2.0874,2.0746,2.0791,1343
20181201|2018-10-09 08:30,9,2.079,2.0798,2.07,2.0723,1760
20181201|2018-10-09 09:00,9,2.0727,2.0728,2.0555,2.0601,2321
20181201|2018-10-09 09:30,9,2.0599,2.079,2.0596,2.0758,1165
20181201|2018-10-09 10:00,9,2.0759,2.0848,2.0752,2.0787,1295
20181201|2018-10-09 10:30,9,2.0784,2.0823,2.0764,2.08,922
20181201|2018-10-09 11:00,9,2.0796,2.0803,2.0738,2.0754,481
20181201|2018-10-09 11:30,9,2.0757,2.0771,2.0724,2.0735,493
20181201|2018-10-09 12:00,9,2.0733,2.0778,2.0722,2.0768,1037
20181201|2018-10-09 12:30,9,2.0768,2.0881,2.0766,2.0818,1280
20181201|2018-10-09 13:00,9,2.0817,2.0821,2.0737,2.0754,1382
20181201|2018-10-09 13:30,9,2.0747,2.0773,2.0704,2.0716,482
20181201|2018-10-09 14:00,9,2.0712,2.0714,2.0671,2.0676,282
20181201|2018-10-09 14:30,9,2.0689,2.0734,2.0689,2.0728,188
20181201|2018-10-09 15:00,9,2.0726,2.0729,2.0674,2.0692,91
20181201|2018-10-09 15:30,9,2.0689,2.0705,2.0689,2.069,42
20181201|2018-10-09 17:00,10,2.069,2.0705,2.069,2.07,23
20181201|2018-10-09 17:30,10,2.0701,2.0701,2.0695,2.0695,12
20181201|2018-10-09 18:00,10,2.0701,2.0701,2.0695,2.0695,2
20181201|2018-10-09 18:30,10,2.0701,2.0702,2.0701,2.0702,5
20181201|2018-10-09 19:00,10,2.0703,2.0727,2.0699,2.0716,18
20181201|2018-10-09 19:30,10,2.0722,2.0729,2.0722,2.0729,4
20181201|2018-10-09 20:00,10,2.0722,2.0722,2.0684,2.0685,11
20181201|2018-10-09 21:00,10,2.0685,2.0692,2.0675,2.0675,10
20181201|2018-10-09 21:30,10,2.0676,2.0676,2.0635,2.0657,24
20181201|2018-10-09 22:00,10,2.0668,2.0668,2.0655,2.0655,2
20181201|2018-10-09 22:30,10,2.0658,2.0665,2.0658,2.0665,4
20181201|2018-10-09 23:00,10,2.0678,2.0678,2.0678,2.0678,10
20181201|2018-10-09 23:30,10,2.0666,2.0666,2.0658,2.0658,9
20181201|2018-10-10 00:00,10,2.066,2.0671,2.0644,2.0669,13
20181201|2018-10-10 00:30,10,2.0671,2.0671,2.0671,2.0671,2
20181201|2018-10-10 01:00,10,2.0685,2.0696,2.0674,2.0696,23
20181201|2018-10-10 01:30,10,2.0705,2.0739,2.07,2.072,184
20181201|2018-10-10 02:00,10,2.0716,2.0729,2.0678,2.0684,134
20181201|2018-10-10 02:30,10,2.068,2.068,2.0647,2.0666,200
20181201|2018-10-10 03:00,10,2.0662,2.0713,2.0655,2.0671,317
20181201|2018-10-10 03:30,10,2.0672,2.0712,2.0666,2.0712,202
20181201|2018-10-10 04:00,10,2.0705,2.0739,2.0697,2.0733,116
20181201|2018-10-10 04:30,10,2.0737,2.0803,2.0737,2.0783,235
20181201|2018-10-10 05:00,10,2.0772,2.0781,2.0734,2.0772,134
20181201|2018-10-10 05:30,10,2.0763,2.0784,2.0743,2.0743,67
20181201|2018-10-10 06:00,10,2.074,2.0812,2.0705,2.081,398
20181201|2018-10-10 06:30,10,2.081,2.0817,2.0755,2.0764,322
20181201|2018-10-10 07:00,10,2.076,2.077,2.071,2.0745,184
20181201|2018-10-10 07:30,10,2.0757,2.0757,2.0694,2.0705,505
20181201|2018-10-10 08:00,10,2.0708,2.0732,2.0641,2.0673,788
20181201|2018-10-10 08:30,10,2.0675,2.0682,2.0522,2.0522,1478
20181201|2018-10-10 09:00,10,2.0518,2.0554,2.0384,2.0414,1663
20181201|2018-10-10 09:30,10,2.0419,2.0476,2.0263,2.0289,2101
20181201|2018-10-10 10:00,10,2.029,2.0304,2.0138,2.0231,2751
20181201|2018-10-10 10:30,10,2.0226,2.0257,2.0177,2.0183,1514
20181201|2018-10-10 11:00,10,2.0179,2.0297,2.0128,2.0282,1941
20181201|2018-10-10 11:30,10,2.0281,2.0324,2.0251,2.0321,1033
20181201|2018-10-10 12:00,10,2.0329,2.0329,2.0246,2.0274,686
20181201|2018-10-10 12:30,10,2.0272,2.0289,2.0189,2.0196,742
20181201|2018-10-10 13:00,10,2.0201,2.0221,2.0128,2.0189,1760
20181201|2018-10-10 13:30,10,2.0189,2.0216,2.0165,2.0183,522
20181201|2018-10-10 14:00,10,2.0182,2.0182,2.0125,2.016,80
20181201|2018-10-10 14:30,10,2.0161,2.017,2.012,2.0134,238
20181201|2018-10-10 15:00,10,2.0136,2.0154,2.0133,2.0151,103
20181201|2018-10-10 15:30,10,2.0142,2.0142,1.9882,1.9894,608
20181201|2018-10-10 17:00,11,1.9933,2.0002,1.9933,1.9971,40
20181201|2018-10-10 17:30,11,1.9971,1.9977,1.9952,1.9952,35
20181201|2018-10-10 18:00,11,1.9953,1.9962,1.9937,1.9954,37
20181201|2018-10-10 18:30,11,1.9938,1.9945,1.9921,1.9921,19
20181201|2018-10-10 19:00,11,1.9952,1.9973,1.9922,1.9931,68
20181201|2018-10-10 19:30,11,1.9937,1.995,1.9917,1.995,50
20181201|2018-10-10 20:00,11,1.9955,1.9955,1.991,1.9933,40
20181201|2018-10-10 20:30,11,1.9925,1.993,1.9855,1.9855,36
20181201|2018-10-10 21:00,11,1.9855,1.9868,1.9814,1.9859,86
20181201|2018-10-10 21:30,11,1.9866,1.9868,1.9797,1.981,64
20181201|2018-10-10 22:00,11,1.9806,1.981,1.9794,1.9802,28
20181201|2018-10-10 22:30,11,1.9798,1.9817,1.9786,1.9816,24
20181201|2018-10-10 23:00,11,1.9809,1.983,1.9784,1.9827,46
20181201|2018-10-10 23:30,11,1.9818,1.982,1.9804,1.982,12
20181201|2018-10-11 00:00,11,1.983,1.9848,1.979,1.98,35
20181201|2018-10-11 00:30,11,1.9812,1.9861,1.9812,1.9861,18
20181201|2018-10-11 01:00,11,1.9863,1.9886,1.9855,1.9855,23
20181201|2018-10-11 01:30,11,1.9873,1.9925,1.9869,1.9925,16
20181201|2018-10-11 02:00,11,1.9913,1.9982,1.9886,1.9977,199
20181201|2018-10-11 02:30,11,1.9976,1.9983,1.985,1.985,469
20181201|2018-10-11 03:00,11,1.9846,1.9898,1.9826,1.987,574
20181201|2018-10-11 03:30,11,1.9869,1.9893,1.9772,1.9781,575
20181201|2018-10-11 04:00,11,1.9774,1.9783,1.9684,1.9753,451
20181201|2018-10-11 04:30,11,1.9748,1.9821,1.9737,1.9821,348
20181201|2018-10-11 05:00,11,1.9831,1.984,1.9713,1.975,258
20181201|2018-10-11 05:30,11,1.9754,1.9765,1.9699,1.9746,359
20181201|2018-10-11 06:00,11,1.9753,1.979,1.9753,1.9772,257
20181201|2018-10-11 06:30,11,1.977,1.9805,1.9725,1.98,309
20181201|2018-10-11 07:00,11,1.98,1.9844,1.98,1.9805,507
20181201|2018-10-11 07:30,11,1.9807,1.9882,1.9801,1.9828,1070
20181201|2018-10-11 08:00,11,1.9822,1.988,1.9759,1.9761,1703
20181201|2018-10-11 08:30,11,1.9758,1.979,1.9695,1.9781,1767
20181201|2018-10-11 09:00,11,1.9778,1.9778,1.9673,1.9689,1720
20181201|2018-10-11 09:30,11,1.969,1.9721,1.9625,1.9644,1578
20181201|2018-10-11 10:00,11,1.9653,1.9744,1.947,1.9522,3303
20181201|2018-10-11 10:30,11,1.9523,1.9573,1.9466,1.9562,1910
20181201|2018-10-11 11:00,11,1.9571,1.9603,1.9522,1.9553,1504
20181201|2018-10-11 11:30,11,1.9546,1.9563,1.9472,1.9475,1138
20181201|2018-10-11 12:00,11,1.9475,1.9475,1.9404,1.9411,1101
20181201|2018-10-11 12:30,11,1.9413,1.9418,1.9359,1.9366,1203
20181201|2018-10-11 13:00,11,1.9369,1.9378,1.9288,1.9317,2868
20181201|2018-10-11 13:30,11,1.9314,1.9325,1.9224,1.9271,995
20181201|2018-10-11 14:00,11,1.927,1.9351,1.9254,1.9325,250
20181201|2018-10-11 14:30,11,1.9326,1.9331,1.9268,1.9268,366
20181201|2018-10-11 15:00,11,1.9269,1.9281,1.9264,1.9272,157
20181201|2018-10-11 15:30,11,1.9273,1.9315,1.9272,1.931,55
20181201|2018-10-11 17:00,12,1.9317,1.9352,1.9278,1.9352,70
20181201|2018-10-11 17:30,12,1.9355,1.9363,1.9326,1.9326,101
20181201|2018-10-11 18:00,12,1.9332,1.9352,1.9332,1.9345,23
20181201|2018-10-11 18:30,12,1.934,1.934,1.9314,1.9317,25
20181201|2018-10-11 19:00,12,1.9317,1.9318,1.9284,1.9311,149
20181201|2018-10-11 19:30,12,1.9318,1.9333,1.9311,1.9327,21
20181201|2018-10-11 20:00,12,1.9324,1.9332,1.9309,1.9322,40
20181201|2018-10-11 20:30,12,1.9321,1.9347,1.9317,1.9338,54
20181201|2018-10-11 21:00,12,1.933,1.9364,1.9328,1.9349,141
20181201|2018-10-11 21:30,12,1.9355,1.936,1.9347,1.9353,17
20181201|2018-10-11 22:00,12,1.9359,1.9374,1.9358,1.9374,33
20181201|2018-10-11 22:30,12,1.9374,1.9381,1.937,1.9376,49
20181201|2018-10-11 23:00,12,1.9382,1.942,1.9381,1.942,209
20181201|2018-10-11 23:30,12,1.9418,1.9781,1.9407,1.9762,2548
20181201|2018-10-12 00:00,12,1.9762,1.9806,1.9749,1.979,522
20181201|2018-10-12 00:30,12,1.9787,1.9787,1.9648,1.9648,235
20181201|2018-10-12 01:00,12,1.9661,1.9695,1.9657,1.9695,49
20181201|2018-10-12 01:30,12,1.9696,1.9725,1.9661,1.9725,83
20181201|2018-10-12 02:00,12,1.9723,1.9723,1.9642,1.9669,221
20181201|2018-10-12 02:30,12,1.9657,1.9657,1.9577,1.9582,511
20181201|2018-10-12 03:00,12,1.9582,1.9582,1.9512,1.9538,416
20181201|2018-10-12 03:30,12,1.9533,1.9557,1.948,1.9502,482
20181201|2018-10-12 04:00,12,1.9495,1.9496,1.946,1.9481,197
20181201|2018-10-12 04:30,12,1.9488,1.9543,1.9488,1.95,301
20181201|2018-10-12 05:00,12,1.9497,1.9505,1.9414,1.9426,231
20181201|2018-10-12 05:30,12,1.9434,1.9503,1.9407,1.9487,132
20181201|2018-10-12 06:00,12,1.9487,1.954,1.9487,1.9521,163
20181201|2018-10-12 06:30,12,1.9514,1.9527,1.9431,1.9462,606
20181201|2018-10-12 07:00,12,1.9464,1.9545,1.9436,1.9528,924
20181201|2018-10-12 07:30,12,1.9531,1.9567,1.9478,1.9488,840
20181201|2018-10-12 08:00,12,1.9481,1.9538,1.9434,1.949,1789
20181201|2018-10-12 08:30,12,1.9493,1.9496,1.9383,1.9383,1919
20181201|2018-10-12 09:00,12,1.9384,1.9412,1.9305,1.9306,1583
20181201|2018-10-12 09:30,12,1.93,1.9347,1.926,1.932,1411
20181201|2018-10-12 10:00,12,1.932,1.9376,1.9294,1.9376,2112
20181201|2018-10-12 10:30,12,1.9373,1.9378,1.9207,1.9239,1477
20181201|2018-10-12 11:00,12,1.9245,1.9249,1.9129,1.9164,1709
20181201|2018-10-12 11:30,12,1.9163,1.9198,1.9067,1.9164,1003
20181201|2018-10-12 12:00,12,1.9165,1.926,1.9144,1.925,1125
20181201|2018-10-12 12:30,12,1.9249,1.9315,1.9247,1.9299,1298
20181201|2018-10-12 13:00,12,1.9297,1.9426,1.9259,1.9406,1928
20181201|2018-10-12 13:30,12,1.9405,1.9446,1.9391,1.9425,242
20181201|2018-10-12 14:00,12,1.9424,1.949,1.9409,1.9474,116
20181201|2018-10-12 14:30,12,1.9471,1.9507,1.9428,1.9428,162
20181201|2018-10-12 15:00,12,1.9429,1.945,1.9412,1.9419,113
20181201|2018-10-12 15:30,12,1.9423,1.9452,1.9406,1.9452,117
20181201|2018-10-14 17:00,15,1.9496,1.967,1.9457,1.9658,409
20181201|2018-10-14 17:30,15,1.9645,1.9665,1.9607,1.9619,68
20181201|2018-10-14 18:00,15,1.9618,1.9621,1.9592,1.96,16
20181201|2018-10-14 18:30,15,1.9608,1.9642,1.9605,1.9642,28
20181201|2018-10-14 19:00,15,1.9651,1.9654,1.9617,1.9634,43
20181201|2018-10-14 19:30,15,1.9623,1.9623,1.9599,1.9609,42
20181201|2018-10-14 20:00,15,1.9608,1.9612,1.9579,1.9597,40
20181201|2018-10-14 20:30,15,1.9595,1.9638,1.9587,1.9638,33
20181201|2018-10-14 21:00,15,1.963,1.9633,1.9578,1.9578,62
20181201|2018-10-14 21:30,15,1.9598,1.9598,1.9582,1.9585,9
20181201|2018-10-14 22:00,15,1.9576,1.9601,1.9576,1.9595,25
20181201|2018-10-14 22:30,15,1.9588,1.9588,1.9579,1.9579,5
20181201|2018-10-14 23:00,15,1.9593,1.9598,1.9587,1.9595,33
20181201|2018-10-14 23:30,15,1.9598,1.9599,1.9585,1.9599,36
20181201|2018-10-15 00:00,15,1.9592,1.9607,1.958,1.9581,42
20181201|2018-10-15 00:30,15,1.9591,1.9591,1.9497,1.9514,131
20181201|2018-10-15 01:00,15,1.9519,1.9536,1.9519,1.953,25
20181201|2018-10-15 01:30,15,1.9538,1.9569,1.9538,1.9569,29
20181201|2018-10-15 02:00,15,1.9548,1.9552,1.9485,1.9485,168
20181201|2018-10-15 02:30,15,1.9484,1.9484,1.9392,1.9393,145
20181201|2018-10-15 03:00,15,1.9395,1.9485,1.9378,1.9475,402
20181201|2018-10-15 03:30,15,1.9471,1.9516,1.9451,1.9493,352
20181201|2018-10-15 04:00,15,1.9493,1.9503,1.9411,1.9495,234
20181201|2018-10-15 04:30,15,1.9498,1.9548,1.9496,1.9518,193
20181201|2018-10-15 05:00,15,1.9517,1.9572,1.9516,1.9529,95
20181201|2018-10-15 05:30,15,1.9527,1.9538,1.9483,1.9487,83
20181201|2018-10-15 06:00,15,1.9485,1.9532,1.9476,1.9518,135
20181201|2018-10-15 06:30,15,1.952,1.9534,1.9483,1.9522,246
20181201|2018-10-15 07:00,15,1.9523,1.9533,1.9497,1.9533,388
20181201|2018-10-15 07:30,15,1.9532,1.9542,1.9452,1.946,575
20181201|2018-10-15 08:00,15,1.9458,1.949,1.9355,1.9364,1849
20181201|2018-10-15 08:30,15,1.9363,1.9365,1.9188,1.9197,2455
20181201|2018-10-15 09:00,15,1.9194,1.927,1.913,1.9257,1841
20181201|2018-10-15 09:30,15,1.9259,1.937,1.9214,1.9304,1214
20181201|2018-10-15 10:00,15,1.931,1.9388,1.9289,1.935,1423
20181201|2018-10-15 10:30,15,1.9352,1.9356,1.9195,1.9212,1086
20181201|2018-10-15 11:00,15,1.9208,1.9319,1.9192,1.9307,1065
20181201|2018-10-15 11:30,15,1.9307,1.937,1.93,1.9315,713
20181201|2018-10-15 12:00,15,1.932,1.9352,1.9306,1.9339,415
20181201|2018-10-15 12:30,15,1.9337,1.9378,1.9337,1.9355,843
20181201|2018-10-15 13:00,15,1.9356,1.9448,1.933,1.9438,2300
20181201|2018-10-15 13:30,15,1.9438,1.9447,1.9386,1.9391,279
20181201|2018-10-15 14:00,15,1.9396,1.9405,1.9391,1.9404,76
20181201|2018-10-15 14:30,15,1.9404,1.9414,1.9382,1.9388,99
20181201|2018-10-15 15:00,15,1.9387,1.9425,1.9387,1.9417,99
20181201|2018-10-15 15:30,15,1.9416,1.943,1.941,1.9414,95
20181201|2018-10-15 17:00,16,1.9375,1.9409,1.9375,1.9393,47
20181201|2018-10-15 17:30,16,1.9393,1.9394,1.939,1.939,24
20181201|2018-10-15 18:00,16,1.9381,1.9411,1.938,1.9411,30
20181201|2018-10-15 18:30,16,1.941,1.9447,1.941,1.9423,37
20181201|2018-10-15 19:00,16,1.9435,1.9444,1.9428,1.9432,33
20181201|2018-10-15 19:30,16,1.9432,1.9438,1.9422,1.9422,34
20181201|2018-10-15 20:00,16,1.9425,1.9437,1.9425,1.9437,7
20181201|2018-10-15 20:30,16,1.9434,1.9512,1.9433,1.9512,149
20181201|2018-10-15 21:00,16,1.9513,1.952,1.95,1.9519,56
20181201|2018-10-15 21:30,16,1.9517,1.9529,1.9505,1.9505,76
20181201|2018-10-15 22:00,16,1.9507,1.9515,1.9502,1.9502,45
20181201|2018-10-15 22:30,16,1.9503,1.9503,1.9488,1.9488,6
20181201|2018-10-15 23:00,16,1.9508,1.9517,1.9504,1.9517,9
20181201|2018-10-15 23:30,16,1.9507,1.9507,1.9493,1.9507,14
20181201|2018-10-16 00:00,16,1.9511,1.9522,1.9511,1.9512,56
20181201|2018-10-16 00:30,16,1.9518,1.9527,1.9487,1.9492,20
20181201|2018-10-16 01:00,16,1.9502,1.9502,1.937,1.9398,83
20181201|2018-10-16 01:30,16,1.9393,1.9418,1.9393,1.94,43
20181201|2018-10-16 02:00,16,1.9406,1.9411,1.9369,1.9375,190
20181201|2018-10-16 02:30,16,1.938,1.9394,1.93,1.9304,445
20181201|2018-10-16 03:00,16,1.9321,1.9372,1.9275,1.936,946
20181201|2018-10-16 03:30,16,1.9358,1.9422,1.9333,1.9392,441
20181201|2018-10-16 04:00,16,1.9391,1.9456,1.9355,1.9393,252
20181201|2018-10-16 04:30,16,1.9388,1.9396,1.9347,1.9396,318
20181201|2018-10-16 05:00,16,1.9392,1.9396,1.9352,1.937,377
20181201|2018-10-16 05:30,16,1.9371,1.9381,1.935,1.9363,183
20181201|2018-10-16 06:00,16,1.937,1.9406,1.9363,1.9404,203
20181201|2018-10-16 06:30,16,1.9402,1.9417,1.9386,1.9414,144
20181201|2018-10-16 07:00,16,1.9415,1.9437,1.9398,1.9406,551
20181201|2018-10-16 07:30,16,1.9403,1.9429,1.9391,1.9398,678
20181201|2018-10-16 08:00,16,1.94,1.945,1.9374,1.9417,1864
20181201|2018-10-16 08:30,16,1.9416,1.956,1.9392,1.9538,2709
20181201|2018-10-16 09:00,16,1.9536,1.9608,1.9521,1.9526,1889
20181201|2018-10-16 09:30,16,1.9524,1.9568,1.9485,1.9566,1348
20181201|2018-10-16 10:00,16,1.9564,1.9625,1.953,1.9561,1463
20181201|2018-10-16 10:30,16,1.9559,1.9638,1.954,1.9614,1075
20181201|2018-10-16 11:00,16,1.9617,1.971,1.9613,1.9644,2343
20181201|2018-10-16 11:30,16,1.9646,1.9724,1.9638,1.9717,991
20181201|2018-10-16 12:00,16,1.9717,1.977,1.9689,1.9734,1237
20181201|2018-10-16 12:30,16,1.9733,1.9808,1.9724,1.9762,1263
20181201|2018-10-16 13:00,16,1.9763,1.9806,1.9718,1.9736,2620
20181201|2018-10-16 13:30,16,1.974,1.9762,1.9714,1.9721,615
20181201|2018-10-16 14:00,16,1.972,1.9736,1.9701,1.9736,150
20181201|2018-10-16 14:30,16,1.973,1.9739,1.9721,1.9726,125
20181201|2018-10-16 15:00,16,1.9726,1.9741,1.9725,1.9731,98
20181201|2018-10-16 15:30,16,1.9728,1.9874,1.9665,1.982,713
20181201|2018-10-16 17:00,17,1.9808,1.9875,1.9808,1.9837,82
20181201|2018-10-16 17:30,17,1.9836,1.9837,1.9815,1.9825,62
20181201|2018-10-16 18:00,17,1.9816,1.9824,1.9816,1.9824,7
20181201|2018-10-16 18:30,17,1.9824,1.9842,1.9822,1.9842,15
20181201|2018-10-16 19:00,17,1.9845,1.986,1.9826,1.9851,32
20181201|2018-10-16 19:30,17,1.9847,1.985,1.9827,1.9842,54
20181201|2018-10-16 20:00,17,1.9836,1.9839,1.9803,1.9803,14
20181201|2018-10-16 20:30,17,1.9814,1.9826,1.9782,1.9789,14
20181201|2018-10-16 21:00,17,1.9787,1.9787,1.9787,1.9787,2
20181201|2018-10-16 21:30,17,1.9797,1.9813,1.9797,1.9807,17
20181201|2018-10-16 22:00,17,1.9806,1.9808,1.9788,1.9795,22
20181201|2018-10-16 22:30,17,1.9784,1.9791,1.9784,1.9791,2
20181201|2018-10-16 23:00,17,1.9792,1.9792,1.9792,1.9792,2
20181201|2018-10-16 23:30,17,1.9785,1.9792,1.9784,1.9792,5
20181201|2018-10-17 00:00,17,1.979,1.9808,1.9771,1.9773,32
20181201|2018-10-17 00:30,17,1.9769,1.9804,1.9763,1.9788,22
20181201|2018-10-17 01:00,17,1.9821,1.9849,1.9816,1.9849,51
20181201|2018-10-17 01:30,17,1.9844,1.9861,1.9844,1.9854,51
20181201|2018-10-17 02:00,17,1.9845,1.9845,1.9816,1.9823,93
20181201|2018-10-17 02:30,17,1.9819,1.9887,1.9808,1.9887,208
20181201|2018-10-17 03:00,17,1.9885,1.9885,1.9822,1.9824,548
20181201|2018-10-17 03:30,17,1.9821,1.9872,1.9816,1.9827,401
20181201|2018-10-17 04:00,17,1.9829,1.9829,1.9746,1.9764,323
20181201|2018-10-17 04:30,17,1.9757,1.9767,1.971,1.9717,172
20181201|2018-10-17 05:00,17,1.9713,1.974,1.969,1.9736,272
20181201|2018-10-17 05:30,17,1.9728,1.9742,1.9701,1.9719,421
20181201|2018-10-17 06:00,17,1.9723,1.979,1.9722,1.9772,318
20181201|2018-10-17 06:30,17,1.9775,1.9782,1.9724,1.9728,264
20181201|2018-10-17 07:00,17,1.9724,1.9758,1.9715,1.9728,360
20181201|2018-10-17 07:30,17,1.9731,1.9731,1.9665,1.9687,686
20181201|2018-10-17 08:00,17,1.9684,1.9696,1.959,1.9637,1709
20181201|2018-10-17 08:30,17,1.9636,1.9693,1.9517,1.953,2401
20181201|2018-10-17 09:00,17,1.9529,1.9548,1.9476,1.954,1345
20181201|2018-10-17 09:30,17,1.9534,1.9534,1.9161,1.9239,4683
20181201|2018-10-17 10:00,17,1.9233,1.9266,1.9162,1.926,3321
20181201|2018-10-17 10:30,17,1.926,1.9276,1.9146,1.9237,1663
20181201|2018-10-17 11:00,17,1.924,1.9284,1.921,1.9271,1777
20181201|2018-10-17 11:30,17,1.9269,1.9345,1.9254,1.9313,1794
20181201|2018-10-17 12:00,17,1.9311,1.9338,1.9272,1.9273,1277
20181201|2018-10-17 12:30,17,1.9275,1.928,1.9203,1.9226,1236
20181201|2018-10-17 13:00,17,1.923,1.9232,1.9101,1.9139,2290
20181201|2018-10-17 13:30,17,1.915,1.9175,1.913,1.916,732
20181201|2018-10-17 14:00,17,1.916,1.9198,1.916,1.9193,200
20181201|2018-10-17 14:30,17,1.9199,1.9233,1.9191,1.9225,282
20181201|2018-10-17 15:00,17,1.9223,1.9231,1.9214,1.9227,81
20181201|2018-10-17 15:30,17,1.9231,1.9258,1.9225,1.9238,90
20181201|2018-10-17 17:00,18,1.9209,1.9233,1.9168,1.9192,71
20181201|2018-10-17 17:30,18,1.9204,1.9204,1.9203,1.9204,4
20181201|2018-10-17 18:00,18,1.9199,1.9205,1.9199,1.9205,4
20181201|2018-10-17 18:30,18,1.9197,1.9197,1.9187,1.9192,8
20181201|2018-10-17 19:00,18,1.9191,1.9233,1.9188,1.9228,106
20181201|2018-10-17 19:30,18,1.9229,1.9241,1.9186,1.9207,81
20181201|2018-10-17 20:00,18,1.9205,1.9211,1.9184,1.921,54
20181201|2018-10-17 20:30,18,1.9203,1.9209,1.9197,1.92,13
20181201|2018-10-17 21:00,18,1.9193,1.9193,1.9176,1.9176,39
20181201|2018-10-17 21:30,18,1.9175,1.9179,1.914,1.9155,31
20181201|2018-10-17 22:00,18,1.9147,1.9176,1.9146,1.9147,39
20181201|2018-10-17 22:30,18,1.9151,1.9194,1.9145,1.9182,35
20181201|2018-10-17 23:00,18,1.9174,1.919,1.9167,1.917,34
20181201|2018-10-17 23:30,18,1.917,1.917,1.9153,1.9155,14
20181201|2018-10-18 00:00,18,1.9166,1.917,1.9141,1.9141,48
20181201|2018-10-18 00:30,18,1.9135,1.9141,1.9116,1.9123,51
20181201|2018-10-18 01:00,18,1.9122,1.9135,1.9087,1.9121,51
20181201|2018-10-18 01:30,18,1.912,1.9133,1.909,1.909,128
20181201|2018-10-18 02:00,18,1.9093,1.9103,1.8981,1.9031,803
20181201|2018-10-18 02:30,18,1.9031,1.9104,1.902,1.9077,560
20181201|2018-10-18 03:00,18,1.9082,1.91,1.8955,1.9049,785
20181201|2018-10-18 03:30,18,1.9047,1.9047,1.8914,1.8931,615
20181201|2018-10-18 04:00,18,1.894,1.8985,1.8906,1.8926,681
20181201|2018-10-18 04:30,18,1.8923,1.9007,1.8923,1.8964,548
20181201|2018-10-18 05:00,18,1.8964,1.8998,1.8892,1.8904,566
20181201|2018-10-18 05:30,18,1.8912,1.8924,1.8861,1.8865,393
20181201|2018-10-18 06:00,18,1.8867,1.8937,1.8867,1.8908,464
20181201|2018-10-18 06:30,18,1.8915,1.8959,1.8881,1.8899,509
20181201|2018-10-18 07:00,18,1.8898,1.8899,1.8844,1.8887,769
20181201|2018-10-18 07:30,18,1.8894,1.8915,1.8839,1.8915,793
20181201|2018-10-18 08:00,18,1.8916,1.8926,1.8797,1.8891,2508
20181201|2018-10-18 08:30,18,1.8891,1.8908,1.879,1.8906,1897
20181201|2018-10-18 09:00,18,1.8907,1.8968,1.8889,1.8953,1595
20181201|2018-10-18 09:30,18,1.8953,1.902,1.8921,1.8982,2170
20181201|2018-10-18 10:00,18,1.8986,1.9046,1.8914,1.9015,2780
20181201|2018-10-18 10:30,18,1.9014,1.9058,1.8943,1.8996,1528
20181201|2018-10-18 11:00,18,1.899,1.9015,1.8899,1.8969,2004
20181201|2018-10-18 11:30,18,1.897,1.908,1.8969,1.9006,1420
20181201|2018-10-18 12:00,18,1.9007,1.907,1.8979,1.9015,1136
20181201|2018-10-18 12:30,18,1.901,1.904,1.8916,1.8952,1199
20181201|2018-10-18 13:00,18,1.8949,1.8986,1.886,1.8881,2541
20181201|2018-10-18 13:30,18,1.8884,1.8942,1.8884,1.8904,554
20181201|2018-10-18 14:00,18,1.8904,1.8929,1.889,1.8896,393
20181201|2018-10-18 14:30,18,1.8895,1.8907,1.8887,1.89,141
20181201|2018-10-18 15:00,18,1.8906,1.8915,1.8892,1.8893,176
20181201|2018-10-18 15:30,18,1.8896,1.8896,1.8881,1.8882,181
20181201|2018-10-18 17:00,19,1.888,1.8888,1.8868,1.8871,132
20181201|2018-10-18 17:30,19,1.8871,1.8874,1.8868,1.8873,50
20181201|2018-10-18 18:00,19,1.8872,1.8874,1.8869,1.8874,30
20181201|2018-10-18 18:30,19,1.8873,1.8874,1.887,1.8874,22
20181201|2018-10-18 19:00,19,1.8874,1.8935,1.8871,1.8926,121
20181201|2018-10-18 19:30,19,1.8923,1.8933,1.8911,1.893,179
20181201|2018-10-18 20:00,19,1.894,1.8971,1.894,1.8957,79
20181201|2018-10-18 20:30,19,1.8963,1.8975,1.8948,1.8971,45
20181201|2018-10-18 21:00,19,1.8965,1.8965,1.8902,1.8932,76
20181201|2018-10-18 21:30,19,1.8938,1.894,1.8905,1.8905,56
20181201|2018-10-18 22:00,19,1.8902,1.8907,1.8881,1.8895,21
20181201|2018-10-18 22:30,19,1.8888,1.8909,1.8888,1.8909,7
20181201|2018-10-18 23:00,19,1.8909,1.8909,1.8895,1.8902,9
20181201|2018-10-18 23:30,19,1.8903,1.8905,1.8898,1.8898,8
20181201|2018-10-19 00:00,19,1.8897,1.8933,1.8896,1.8933,32
20181201|2018-10-19 00:30,19,1.8926,1.8956,1.8925,1.8952,73
20181201|2018-10-19 01:00,19,1.8957,1.898,1.8953,1.8959,65
20181201|2018-10-19 01:30,19,1.8962,1.8967,1.8951,1.8955,51
20181201|2018-10-19 02:00,19,1.8943,1.8956,1.8928,1.8935,139
20181201|2018-10-19 02:30,19,1.8937,1.8961,1.8907,1.8961,200
20181201|2018-10-19 03:00,19,1.8957,1.8961,1.8883,1.8912,1059
20181201|2018-10-19 03:30,19,1.8911,1.9014,1.8905,1.9005,1141
20181201|2018-10-19 04:00,19,1.9006,1.9069,1.8994,1.9047,464
20181201|2018-10-19 04:30,19,1.9046,1.9096,1.9046,1.9069,563
20181201|2018-10-19 05:00,19,1.9069,1.9145,1.9042,1.9143,505
20181201|2018-10-19 05:30,19,1.9139,1.9162,1.9126,1.9144,470
20181201|2018-10-19 06:00,19,1.9135,1.9193,1.9096,1.9168,431
20181201|2018-10-19 06:30,19,1.9167,1.9177,1.9134,1.9139,395
20181201|2018-10-19 07:00,19,1.9133,1.9194,1.9132,1.9181,1133
20181201|2018-10-19 07:30,19,1.9173,1.9232,1.9109,1.9121,2068
20181201|2018-10-19 08:00,19,1.912,1.9192,1.9103,1.9184,2122
20181201|2018-10-19 08:30,19,1.9188,1.9302,1.9142,1.9257,3848
20181201|2018-10-19 09:00,19,1.9257,1.9315,1.9234,1.9241,2627
20181201|2018-10-19 09:30,19,1.9242,1.9262,1.92,1.9258,1614
20181201|2018-10-19 10:00,19,1.9261,1.9265,1.91,1.9132,2079
20181201|2018-10-19 10:30,19,1.9131,1.9217,1.912,1.9211,1388
20181201|2018-10-19 11:00,19,1.9211,1.9262,1.9147,1.9154,2437
20181201|2018-10-19 11:30,19,1.9152,1.9227,1.9139,1.9203,972
20181201|2018-10-19 12:00,19,1.9205,1.9212,1.9164,1.92,951
20181201|2018-10-19 12:30,19,1.9203,1.9224,1.9147,1.9164,1073
20181201|2018-10-19 13:00,19,1.9165,1.9168,1.9047,1.9111,2993
20181201|2018-10-19 13:30,19,1.911,1.9137,1.9062,1.9129,842
20181201|2018-10-19 14:00,19,1.9129,1.9132,1.911,1.9124,218
20181201|2018-10-19 14:30,19,1.9123,1.9139,1.912,1.9127,192
20181201|2018-10-19 15:00,19,1.9126,1.9126,1.9107,1.9119,52
20181201|2018-10-19 15:30,19,1.913,1.914,1.9116,1.912,69
20181201|2018-10-21 17:00,22,1.9125,1.9149,1.9095,1.9095,65
20181201|2018-10-21 17:30,22,1.9086,1.9086,1.9066,1.9066,8
20181201|2018-10-21 18:00,22,1.907,1.908,1.9063,1.9068,15
20181201|2018-10-21 18:30,22,1.9067,1.9102,1.9067,1.9102,25
20181201|2018-10-21 19:00,22,1.9082,1.9089,1.9058,1.907,23
20181201|2018-10-21 19:30,22,1.9076,1.9076,1.9052,1.9067,27
20181201|2018-10-21 20:00,22,1.9055,1.9086,1.9054,1.9086,15
20181201|2018-10-21 20:30,22,1.9087,1.91,1.9084,1.9095,31
20181201|2018-10-21 21:00,22,1.91,1.91,1.9072,1.9073,42
20181201|2018-10-21 21:30,22,1.9095,1.91,1.909,1.91,24
20181201|2018-10-21 22:00,22,1.9097,1.9098,1.9086,1.9086,23
20181201|2018-10-21 22:30,22,1.91,1.9113,1.91,1.9108,16
20181201|2018-10-21 23:00,22,1.9114,1.9119,1.9111,1.9112,7
20181201|2018-10-21 23:30,22,1.9114,1.913,1.9114,1.9118,21
20181201|2018-10-22 00:00,22,1.9121,1.9124,1.9118,1.9118,4
20181201|2018-10-22 00:30,22,1.9123,1.9129,1.9107,1.9107,9
20181201|2018-10-22 01:00,22,1.911,1.9165,1.911,1.9165,74
20181201|2018-10-22 01:30,22,1.9153,1.9203,1.915,1.919,105
20181201|2018-10-22 02:00,22,1.9192,1.9194,1.9148,1.9157,175
20181201|2018-10-22 02:30,22,1.915,1.918,1.9134,1.9174,237
20181201|2018-10-22 03:00,22,1.9176,1.9184,1.9104,1.9135,568
20181201|2018-10-22 03:30,22,1.9135,1.9163,1.9101,1.912,289
20181201|2018-10-22 04:00,22,1.9121,1.9125,1.9065,1.9075,324
20181201|2018-10-22 04:30,22,1.9072,1.9074,1.8993,1.9019,383
20181201|2018-10-22 05:00,22,1.9022,1.9038,1.8987,1.9038,389
20181201|2018-10-22 05:30,22,1.9032,1.9086,1.9017,1.9061,400
20181201|2018-10-22 06:00,22,1.9056,1.9066,1.8997,1.9001,488
20181201|2018-10-22 06:30,22,1.8997,1.9051,1.899,1.9037,440
20181201|2018-10-22 07:00,22,1.9034,1.9056,1.8999,1.9002,680
20181201|2018-10-22 07:30,22,1.8996,1.9,1.8931,1.8962,1044
20181201|2018-10-22 08:00,22,1.896,1.897,1.8858,1.8906,2786
20181201|2018-10-22 08:30,22,1.8905,1.8914,1.8755,1.8795,3065
20181201|2018-10-22 09:00,22,1.8795,1.8881,1.8787,1.8829,2015
20181201|2018-10-22 09:30,22,1.8825,1.8875,1.879,1.8864,1215
20181201|2018-10-22 10:00,22,1.8863,1.8969,1.8845,1.8965,1638
20181201|2018-10-22 10:30,22,1.8969,1.8996,1.8913,1.8925,1321
20181201|2018-10-22 11:00,22,1.8925,1.8956,1.8858,1.8956,1455
20181201|2018-10-22 11:30,22,1.8953,1.8992,1.8933,1.8965,1136
20181201|2018-10-22 12:00,22,1.8967,1.8992,1.8942,1.8969,725
20181201|2018-10-22 12:30,22,1.897,1.8984,1.894,1.8964,1354
20181201|2018-10-22 13:00,22,1.8964,1.9093,1.8963,1.9048,4772
20181201|2018-10-22 13:30,22,1.9048,1.909,1.9035,1.9085,480
20181201|2018-10-22 14:00,22,1.9083,1.9105,1.908,1.9081,209
20181201|2018-10-22 14:30,22,1.9077,1.9115,1.9077,1.9107,213
20181201|2018-10-22 15:00,22,1.9106,1.9111,1.9075,1.9078,137
20181201|2018-10-22 15:30,22,1.908,1.9091,1.9076,1.9076,64
20181201|2018-10-22 17:00,23,1.9059,1.9109,1.9057,1.9106,70
20181201|2018-10-22 17:30,23,1.9109,1.9112,1.9105,1.9108,47
20181201|2018-10-22 18:00,23,1.9105,1.9124,1.9105,1.9118,37
20181201|2018-10-22 18:30,23,1.9118,1.9125,1.9106,1.911,22
20181201|2018-10-22 19:00,23,1.911,1.9116,1.9073,1.9083,31
20181201|2018-10-22 19:30,23,1.9076,1.9086,1.905,1.905,62
20181201|2018-10-22 20:00,23,1.9053,1.907,1.9044,1.905,22
20181201|2018-10-22 20:30,23,1.9049,1.9051,1.9016,1.9026,40
20181201|2018-10-22 21:00,23,1.9027,1.9027,1.8985,1.8991,23
20181201|2018-10-22 21:30,23,1.8994,1.9005,1.8988,1.899,29
20181201|2018-10-22 22:00,23,1.8983,1.8987,1.8974,1.8982,7
20181201|2018-10-22 22:30,23,1.8981,1.899,1.897,1.8982,15
20181201|2018-10-22 23:00,23,1.8982,1.8995,1.8982,1.8985,9
20181201|2018-10-22 23:30,23,1.8977,1.8977,1.8955,1.8961,45
20181201|2018-10-23 00:00,23,1.8966,1.8968,1.8956,1.8968,18
20181201|2018-10-23 00:30,23,1.8964,1.8964,1.8953,1.8961,37
20181201|2018-10-23 01:00,23,1.8954,1.896,1.8913,1.8925,142
20181201|2018-10-23 01:30,23,1.8924,1.8944,1.8915,1.8938,88
20181201|2018-10-23 02:00,23,1.8944,1.895,1.8864,1.8878,277
20181201|2018-10-23 02:30,23,1.8882,1.8938,1.8882,1.8884,246
20181201|2018-10-23 03:00,23,1.8886,1.889,1.8763,1.8772,1069
20181201|2018-10-23 03:30,23,1.8775,1.8814,1.8748,1.8791,531
20181201|2018-10-23 04:00,23,1.8791,1.8793,1.8637,1.865,610
20181201|2018-10-23 04:30,23,1.8655,1.8731,1.8626,1.8712,552
20181201|2018-10-23 05:00,23,1.8709,1.871,1.8662,1.8699,259
20181201|2018-10-23 05:30,23,1.87,1.8702,1.86,1.8605,281
20181201|2018-10-23 06:00,23,1.86,1.8676,1.8587,1.8652,338
20181201|2018-10-23 06:30,23,1.8648,1.8666,1.8563,1.8591,412
20181201|2018-10-23 07:00,23,1.8595,1.868,1.8595,1.8677,759
20181201|2018-10-23 07:30,23,1.8672,1.877,1.8669,1.8733,1687
20181201|2018-10-23 08:00,23,1.8732,1.8736,1.8549,1.8585,2791
20181201|2018-10-23 08:30,23,1.859,1.8681,1.8554,1.8651,2395
20181201|2018-10-23 09:00,23,1.8644,1.866,1.8573,1.8628,2385
20181201|2018-10-23 09:30,23,1.8629,1.8638,1.8577,1.8588,1607
20181201|2018-10-23 10:00,23,1.8591,1.8603,1.8483,1.8533,3302
20181201|2018-10-23 10:30,23,1.8535,1.857,1.8324,1.8336,2936
20181201|2018-10-23 11:00,23,1.8336,1.8354,1.8204,1.8263,3066
20181201|2018-10-23 11:30,23,1.8262,1.8386,1.824,1.8344,2515
20181201|2018-10-23 12:00,23,1.8345,1.8397,1.8301,1.8387,1860
20181201|2018-10-23 12:30,23,1.8384,1.8404,1.8282,1.8292,1380
20181201|2018-10-23 13:00,23,1.829,1.8374,1.8227,1.8355,3646
20181201|2018-10-23 13:30,23,1.8367,1.8402,1.8361,1.8382,862
20181201|2018-10-23 14:00,23,1.8383,1.8392,1.8347,1.8352,521
20181201|2018-10-23 14:30,23,1.835,1.8358,1.8324,1.834,543
20181201|2018-10-23 15:00,23,1.834,1.8361,1.8333,1.8355,225
20181201|2018-10-23 15:30,23,1.8347,1.8347,1.823,1.8289,636
20181201|2018-10-23 17:00,24,1.8281,1.831,1.8259,1.8302,107
20181201|2018-10-23 17:30,24,1.8307,1.8334,1.8307,1.8321,26
20181201|2018-10-23 18:00,24,1.8313,1.8324,1.8311,1.8324,9
20181201|2018-10-23 18:30,24,1.8323,1.8344,1.8321,1.8343,15
20181201|2018-10-23 19:00,24,1.8338,1.8349,1.832,1.8341,30
20181201|2018-10-23 19:30,24,1.834,1.8347,1.833,1.8342,22
20181201|2018-10-23 20:00,24,1.8345,1.836,1.8338,1.8338,32
20181201|2018-10-23 20:30,24,1.8355,1.8393,1.8355,1.8383,76
20181201|2018-10-23 21:00,24,1.8368,1.8395,1.8364,1.8386,51
20181201|2018-10-23 21:30,24,1.8393,1.8424,1.8388,1.8419,22
20181201|2018-10-23 22:00,24,1.8424,1.8455,1.8417,1.8439,84
20181201|2018-10-23 22:30,24,1.8445,1.8446,1.8424,1.8426,20
20181201|2018-10-23 23:00,24,1.843,1.843,1.8388,1.839,77
20181201|2018-10-23 23:30,24,1.8406,1.8406,1.8391,1.8405,47
20181201|2018-10-24 00:00,24,1.8399,1.8416,1.8388,1.8388,45
20181201|2018-10-24 00:30,24,1.8381,1.8395,1.8373,1.8385,27
20181201|2018-10-24 01:00,24,1.8382,1.8405,1.8379,1.8395,40
20181201|2018-10-24 01:30,24,1.8392,1.8392,1.8314,1.8314,83
20181201|2018-10-24 02:00,24,1.8311,1.8338,1.8276,1.8279,500
20181201|2018-10-24 02:30,24,1.8278,1.8349,1.8254,1.8307,404
20181201|2018-10-24 03:00,24,1.8305,1.8318,1.8144,1.8154,1199
20181201|2018-10-24 03:30,24,1.8154,1.8219,1.8089,1.8143,1016
20181201|2018-10-24 04:00,24,1.8138,1.8189,1.8124,1.8177,357
20181201|2018-10-24 04:30,24,1.8178,1.8233,1.8161,1.8202,429
20181201|2018-10-24 05:00,24,1.8208,1.8262,1.819,1.8198,379
20181201|2018-10-24 05:30,24,1.8197,1.8271,1.819,1.8263,349
20181201|2018-10-24 06:00,24,1.8265,1.8345,1.8255,1.8345,352
20181201|2018-10-24 06:30,24,1.8345,1.8377,1.8326,1.8327,673
20181201|2018-10-24 07:00,24,1.8329,1.8385,1.8322,1.838,803
20181201|2018-10-24 07:30,24,1.8379,1.8469,1.8361,1.8406,1965
20181201|2018-10-24 08:00,24,1.8407,1.8476,1.8392,1.8437,2274
20181201|2018-10-24 08:30,24,1.8433,1.8453,1.8368,1.8391,2498
20181201|2018-10-24 09:00,24,1.8388,1.8388,1.8234,1.8253,3490
20181201|2018-10-24 09:30,24,1.8261,1.8453,1.8261,1.8403,4070
20181201|2018-10-24 10:00,24,1.8399,1.8484,1.8324,1.8473,2293
20181201|2018-10-24 10:30,24,1.8478,1.8526,1.8419,1.8429,1719
20181201|2018-10-24 11:00,24,1.8426,1.8587,1.8414,1.8548,2230
20181201|2018-10-24 11:30,24,1.8547,1.8557,1.845,1.847,1403
20181201|2018-10-24 12:00,24,1.8469,1.848,1.8376,1.838,1267
20181201|2018-10-24 12:30,24,1.8381,1.8419,1.8356,1.8363,1410
20181201|2018-10-24 13:00,24,1.8363,1.8375,1.8173,1.818,3328
20181201|2018-10-24 13:30,24,1.818,1.8213,1.8108,1.8109,1448
20181201|2018-10-24 14:00,24,1.8104,1.8111,1.8005,1.8008,627
20181201|2018-10-24 14:30,24,1.8019,1.802,1.796,1.7961,644
20181201|2018-10-24 15:00,24,1.7962,1.797,1.7939,1.7952,401
20181201|2018-10-24 15:30,24,1.7955,1.8004,1.7945,1.7987,376
20181201|2018-10-24 17:00,25,1.7988,1.8034,1.7956,1.803,89
20181201|2018-10-24 17:30,25,1.8031,1.8038,1.8019,1.8025,32
20181201|2018-10-24 18:00,25,1.8025,1.8025,1.8016,1.8023,13
20181201|2018-10-24 18:30,25,1.8021,1.8021,1.7959,1.7977,58
20181201|2018-10-24 19:00,25,1.7978,1.8003,1.7945,1.7945,87
20181201|2018-10-24 19:30,25,1.7943,1.798,1.7941,1.798,55
20181201|2018-10-24 20:00,25,1.7993,1.8029,1.7942,1.7952,43
20181201|2018-10-24 20:30,25,1.7945,1.7983,1.7945,1.7957,27
20181201|2018-10-24 21:00,25,1.796,1.8008,1.7958,1.8004,51
20181201|2018-10-24 21:30,25,1.8003,1.8003,1.7982,1.7986,17
20181201|2018-10-24 22:00,25,1.7981,1.7986,1.7965,1.7976,26
20181201|2018-10-24 22:30,25,1.7973,1.7992,1.7973,1.7986,29
20181201|2018-10-24 23:00,25,1.7989,1.801,1.7985,1.7985,47
20181201|2018-10-24 23:30,25,1.7981,1.7986,1.7969,1.7969,78
20181201|2018-10-25 00:00,25,1.7966,1.7974,1.7954,1.7966,92
20181201|2018-10-25 00:30,25,1.7963,1.8013,1.7929,1.7987,136
20181201|2018-10-25 01:00,25,1.7991,1.805,1.7985,1.8023,101
20181201|2018-10-25 01:30,25,1.8017,1.8049,1.801,1.8015,73
20181201|2018-10-25 02:00,25,1.7994,1.7996,1.7956,1.7994,153
20181201|2018-10-25 02:30,25,1.7998,1.8057,1.7991,1.8035,531
20181201|2018-10-25 03:00,25,1.8035,1.8125,1.8024,1.8115,733
20181201|2018-10-25 03:30,25,1.8123,1.8195,1.8102,1.8184,1005
20181201|2018-10-25 04:00,25,1.8185,1.8222,1.8173,1.8214,643
20181201|2018-10-25 04:30,25,1.8215,1.825,1.8171,1.8244,258
20181201|2018-10-25 05:00,25,1.8237,1.8239,1.8163,1.8163,453
20181201|2018-10-25 05:30,25,1.8166,1.8208,1.8135,1.8208,506
20181201|2018-10-25 06:00,25,1.8206,1.8267,1.8199,1.824,648
20181201|2018-10-25 06:30,25,1.8241,1.826,1.8212,1.8227,196
20181201|2018-10-25 07:00,25,1.8223,1.8256,1.8206,1.823,591
20181201|2018-10-25 07:30,25,1.8231,1.8233,1.8161,1.819,1274
20181201|2018-10-25 08:00,25,1.8189,1.8192,1.8037,1.8073,2971
20181201|2018-10-25 08:30,25,1.8073,1.8168,1.7983,1.8128,3886
20181201|2018-10-25 09:00,25,1.8131,1.8168,1.8037,1.8057,2183
20181201|2018-10-25 09:30,25,1.8056,1.8073,1.7983,1.8003,2203
20181201|2018-10-25 10:00,25,1.8004,1.8123,1.7926,1.8122,3432
20181201|2018-10-25 10:30,25,1.812,1.8145,1.804,1.81,2315
20181201|2018-10-25 11:00,25,1.8102,1.8108,1.8018,1.8047,1348
20181201|2018-10-25 11:30,25,1.8048,1.813,1.804,1.8067,1061
20181201|2018-10-25 12:00,25,1.8068,1.81,1.8038,1.8084,809
20181201|2018-10-25 12:30,25,1.8085,1.8122,1.8072,1.8121,932
20181201|2018-10-25 13:00,25,1.8122,1.8161,1.8069,1.8099,3044
20181201|2018-10-25 13:30,25,1.8098,1.8122,1.8085,1.8118,1136
20181201|2018-10-25 14:00,25,1.8115,1.8119,1.8087,1.8091,348
20181201|2018-10-25 14:30,25,1.8092,1.8092,1.8045,1.8051,149
20181201|2018-10-25 15:00,25,1.8047,1.8047,1.8013,1.8036,236
20181201|2018-10-25 15:30,25,1.804,1.806,1.8016,1.8016,126
20181201|2018-10-25 17:00,26,1.8016,1.805,1.8009,1.8024,47
20181201|2018-10-25 17:30,26,1.8031,1.8036,1.802,1.802,11
20181201|2018-10-25 18:00,26,1.8025,1.8035,1.802,1.8026,41
20181201|2018-10-25 18:30,26,1.8016,1.8023,1.8015,1.8017,5
20181201|2018-10-25 19:00,26,1.8012,1.8012,1.7972,1.7983,60
20181201|2018-10-25 19:30,26,1.7984,1.8009,1.7984,1.8002,40
20181201|2018-10-25 20:00,26,1.801,1.8014,1.7985,1.8012,35
20181201|2018-10-25 20:30,26,1.8009,1.8022,1.7992,1.8019,25
20181201|2018-10-25 21:00,26,1.8022,1.8034,1.7999,1.7999,46
20181201|2018-10-25 21:30,26,1.7993,1.8001,1.798,1.7985,17
20181201|2018-10-25 22:00,26,1.7987,1.7987,1.7961,1.7972,31
20181201|2018-10-25 22:30,26,1.7965,1.7985,1.7961,1.7978,19
20181201|2018-10-25 23:00,26,1.7976,1.798,1.7963,1.7969,43
20181201|2018-10-25 23:30,26,1.7968,1.7981,1.7961,1.7973,35
20181201|2018-10-26 00:00,26,1.7968,1.7984,1.7944,1.7944,54
20181201|2018-10-26 00:30,26,1.7942,1.7945,1.793,1.7939,31
20181201|2018-10-26 01:00,26,1.795,1.7962,1.7941,1.7957,62
20181201|2018-10-26 01:30,26,1.7958,1.7988,1.795,1.7961,126
20181201|2018-10-26 02:00,26,1.7956,1.7958,1.7906,1.7926,165
20181201|2018-10-26 02:30,26,1.7914,1.7997,1.7891,1.798,197
20181201|2018-10-26 03:00,26,1.798,1.7986,1.7903,1.7972,765
20181201|2018-10-26 03:30,26,1.7969,1.8006,1.7953,1.7962,492
20181201|2018-10-26 04:00,26,1.7955,1.7957,1.784,1.7849,337
20181201|2018-10-26 04:30,26,1.785,1.785,1.7734,1.7814,814
20181201|2018-10-26 05:00,26,1.7822,1.7849,1.7809,1.7825,296
20181201|2018-10-26 05:30,26,1.7829,1.7848,1.7756,1.7774,248
20181201|2018-10-26 06:00,26,1.7779,1.788,1.7772,1.7874,319
20181201|2018-10-26 06:30,26,1.7874,1.7891,1.7826,1.784,530
20181201|2018-10-26 07:00,26,1.784,1.789,1.7838,1.7872,737
20181201|2018-10-26 07:30,26,1.7869,1.7951,1.7825,1.7859,1487
20181201|2018-10-26 08:00,26,1.7857,1.7895,1.7729,1.776,2401
20181201|2018-10-26 08:30,26,1.7757,1.7847,1.7644,1.782,3753
20181201|2018-10-26 09:00,26,1.7816,1.7846,1.7729,1.7814,2626
20181201|2018-10-26 09:30,26,1.781,1.7998,1.7802,1.7971,2709
20181201|2018-10-26 10:00,26,1.7969,1.8102,1.7955,1.8037,3833
20181201|2018-10-26 10:30,26,1.804,1.8171,1.8033,1.815,4021
20181201|2018-10-26 11:00,26,1.815,1.818,1.8089,1.8098,1812
20181201|2018-10-26 11:30,26,1.8095,1.8146,1.8079,1.8121,1645
20181201|2018-10-26 12:00,26,1.8121,1.8133,1.8027,1.8086,1828
20181201|2018-10-26 12:30,26,1.8079,1.8086,1.8032,1.8048,1475
20181201|2018-10-26 13:00,26,1.8045,1.8139,1.8022,1.812,3081
20181201|2018-10-26 13:30,26,1.8118,1.8194,1.8104,1.8128,1127
20181201|2018-10-26 14:00,26,1.8127,1.8154,1.8116,1.8153,364
20181201|2018-10-26 14:30,26,1.8147,1.818,1.8143,1.8145,238
20181201|2018-10-26 15:00,26,1.8144,1.8161,1.8139,1.8147,66
20181201|2018-10-26 15:30,26,1.815,1.8169,1.8119,1.8119,91
20181201|2018-10-28 17:00,29,1.8072,1.8085,1.8056,1.8075,202
20181201|2018-10-28 17:30,29,1.8075,1.808,1.8066,1.8066,41
20181201|2018-10-28 18:00,29,1.8065,1.8085,1.8057,1.8083,49
20181201|2018-10-28 18:30,29,1.8093,1.8098,1.8069,1.8074,23
20181201|2018-10-28 19:00,29,1.8081,1.8143,1.8071,1.8143,82
20181201|2018-10-28 19:30,29,1.8144,1.8168,1.8141,1.8153,45
20181201|2018-10-28 20:00,29,1.8154,1.8158,1.8126,1.8126,20
20181201|2018-10-28 20:30,29,1.8131,1.8131,1.8081,1.8089,59
20181201|2018-10-28 21:00,29,1.808,1.8084,1.8038,1.8046,48
20181201|2018-10-28 21:30,29,1.8048,1.8055,1.8042,1.8048,12
20181201|2018-10-28 22:00,29,1.8043,1.8051,1.8035,1.8049,26
20181201|2018-10-28 22:30,29,1.8051,1.8059,1.8048,1.8048,30
20181201|2018-10-28 23:00,29,1.805,1.8063,1.805,1.8055,10
20181201|2018-10-28 23:30,29,1.8055,1.8083,1.8055,1.8073,23
20181201|2018-10-29 00:00,29,1.8069,1.8076,1.8041,1.8048,55
20181201|2018-10-29 00:30,29,1.8047,1.8048,1.7972,1.7972,190
20181201|2018-10-29 01:00,29,1.7984,1.7998,1.7965,1.7994,35
20181201|2018-10-29 01:30,29,1.8005,1.8005,1.7969,1.7971,11
20181201|2018-10-29 02:00,29,1.7964,1.8012,1.7936,1.7949,150
20181201|2018-10-29 02:30,29,1.7958,1.7981,1.7945,1.7981,161
20181201|2018-10-29 03:00,29,1.7982,1.8002,1.7954,1.7995,198
20181201|2018-10-29 03:30,29,1.7998,1.8,1.797,1.7989,204
20181201|2018-10-29 04:00,29,1.7983,1.7985,1.7913,1.7971,378
20181201|2018-10-29 04:30,29,1.7969,1.8086,1.7969,1.8074,598
20181201|2018-10-29 05:00,29,1.8076,1.813,1.8076,1.8103,455
20181201|2018-10-29 05:30,29,1.8107,1.8119,1.8069,1.8072,285
20181201|2018-10-29 06:00,29,1.8069,1.8111,1.8064,1.8101,375
20181201|2018-10-29 06:30,29,1.8098,1.818,1.8098,1.8163,452
20181201|2018-10-29 07:00,29,1.8162,1.8231,1.8153,1.8173,977
20181201|2018-10-29 07:30,29,1.817,1.8174,1.8082,1.8108,1051
20181201|2018-10-29 08:00,29,1.8104,1.8161,1.8059,1.8157,1817
20181201|2018-10-29 08:30,29,1.8158,1.8197,1.8135,1.814,2018
20181201|2018-10-29 09:00,29,1.814,1.8213,1.8077,1.8206,2228
20181201|2018-10-29 09:30,29,1.8208,1.8239,1.8121,1.8139,1812
20181201|2018-10-29 10:00,29,1.8139,1.8289,1.8119,1.828,2575
20181201|2018-10-29 10:30,29,1.8281,1.8343,1.8259,1.8292,1772
20181201|2018-10-29 11:00,29,1.8295,1.8315,1.8178,1.82,1829
20181201|2018-10-29 11:30,29,1.8205,1.8282,1.8201,1.8228,1191
20181201|2018-10-29 12:00,29,1.8228,1.8273,1.8217,1.8225,741
20181201|2018-10-29 12:30,29,1.8225,1.827,1.8223,1.8265,827
20181201|2018-10-29 13:00,29,1.827,1.827,1.8189,1.8194,2655
20181201|2018-10-29 13:30,29,1.8197,1.8227,1.8181,1.8188,871
20181201|2018-10-29 14:00,29,1.8188,1.8188,1.8102,1.8106,721
20181201|2018-10-29 14:30,29,1.8108,1.8114,1.8033,1.8066,430
20181201|2018-10-29 15:00,29,1.808,1.8123,1.8066,1.8112,124
20181201|2018-10-29 15:30,29,1.8109,1.8114,1.8078,1.8087,92
20181201|2018-10-29 17:00,30,1.8055,1.8081,1.8055,1.8064,55
20181201|2018-10-29 17:30,30,1.8076,1.8076,1.8074,1.8076,9
20181201|2018-10-29 18:00,30,1.8079,1.8081,1.8072,1.8079,18
20181201|2018-10-29 18:30,30,1.8079,1.8087,1.8074,1.8087,29
20181201|2018-10-29 19:00,30,1.8081,1.8089,1.8059,1.8074,83
20181201|2018-10-29 19:30,30,1.8076,1.8093,1.8066,1.8085,82
20181201|2018-10-29 20:00,30,1.8085,1.8124,1.8085,1.8124,166
20181201|2018-10-29 20:30,30,1.812,1.812,1.8095,1.8104,12
20181201|2018-10-29 21:00,30,1.8111,1.8111,1.8083,1.8089,87
20181201|2018-10-29 21:30,30,1.8089,1.8136,1.8089,1.8111,68
20181201|2018-10-29 22:00,30,1.8124,1.8142,1.8121,1.8133,25
20181201|2018-10-29 22:30,30,1.8126,1.8129,1.8122,1.8122,3
20181201|2018-10-29 23:00,30,1.8128,1.8148,1.8123,1.8148,20
20181201|2018-10-29 23:30,30,1.8153,1.8163,1.8153,1.816,13
20181201|2018-10-30 00:00,30,1.8158,1.8166,1.8154,1.8154,12
20181201|2018-10-30 00:30,30,1.8165,1.8167,1.8154,1.8154,6
20181201|2018-10-30 01:00,30,1.8146,1.8174,1.8146,1.8174,9
20181201|2018-10-30 01:30,30,1.8168,1.8199,1.8165,1.8197,32
20181201|2018-10-30 02:00,30,1.8193,1.8199,1.8153,1.8164,45
20181201|2018-10-30 02:30,30,1.8171,1.8173,1.8105,1.8107,113
20181201|2018-10-30 03:00,30,1.8105,1.8189,1.8103,1.8169,160
20181201|2018-10-30 03:30,30,1.8165,1.8198,1.8136,1.819,375
20181201|2018-10-30 04:00,30,1.8198,1.8205,1.8128,1.8134,375
20181201|2018-10-30 04:30,30,1.8135,1.8199,1.8135,1.8199,367
20181201|2018-10-30 05:00,30,1.8197,1.8202,1.814,1.8171,709
20181201|2018-10-30 05:30,30,1.8177,1.8198,1.8142,1.8198,301
20181201|2018-10-30 06:00,30,1.8196,1.8248,1.8187,1.8212,555
20181201|2018-10-30 06:30,30,1.8208,1.8215,1.8115,1.8118,374
20181201|2018-10-30 07:00,30,1.8127,1.8145,1.8069,1.8092,704
20181201|2018-10-30 07:30,30,1.8098,1.8108,1.8026,1.8083,954
20181201|2018-10-30 08:00,30,1.8077,1.8078,1.7873,1.791,2493
20181201|2018-10-30 08:30,30,1.7912,1.7979,1.7885,1.7976,1663
20181201|2018-10-30 09:00,30,1.7976,1.8043,1.7918,1.8018,2133
20181201|2018-10-30 09:30,30,1.802,1.8118,1.7975,1.8105,1919
20181201|2018-10-30 10:00,30,1.8104,1.8185,1.8061,1.8174,1770
20181201|2018-10-30 10:30,30,1.8179,1.8232,1.8164,1.8172,1751
20181201|2018-10-30 11:00,30,1.817,1.8253,1.8098,1.8106,1274
20181201|2018-10-30 11:30,30,1.8106,1.812,1.8016,1.8021,1414
20181201|2018-10-30 12:00,30,1.802,1.8086,1.7985,1.808,1149
20181201|2018-10-30 12:30,30,1.8075,1.8097,1.7985,1.802,1104
20181201|2018-10-30 13:00,30,1.8019,1.8039,1.7906,1.803,2954
20181201|2018-10-30 13:30,30,1.8027,1.8043,1.7985,1.8034,952
20181201|2018-10-30 14:00,30,1.8033,1.8038,1.7986,1.7999,312
20181201|2018-10-30 14:30,30,1.7996,1.8011,1.7989,1.8003,130
20181201|2018-10-30 15:00,30,1.8011,1.8051,1.8009,1.8028,194
20181201|2018-10-30 15:30,30,1.8031,1.8161,1.8011,1.8085,736
20181201|2018-10-30 17:00,31,1.8067,1.8135,1.8063,1.8135,83
20181201|2018-10-30 17:30,31,1.8136,1.815,1.813,1.8136,31
20181201|2018-10-30 18:00,31,1.814,1.8159,1.8135,1.8154,53
20181201|2018-10-30 18:30,31,1.8154,1.8155,1.8139,1.8139,7
20181201|2018-10-30 19:00,31,1.8141,1.8179,1.8135,1.8152,198
20181201|2018-10-30 19:30,31,1.8155,1.8177,1.8145,1.8172,146
20181201|2018-10-30 20:00,31,1.8163,1.8181,1.8146,1.8177,84
20181201|2018-10-30 20:30,31,1.8175,1.8184,1.8166,1.8175,23
20181201|2018-10-30 21:00,31,1.8187,1.8193,1.8174,1.8178,28
20181201|2018-10-30 21:30,31,1.8173,1.8178,1.8172,1.8172,4
20181201|2018-10-30 22:00,31,1.8167,1.8194,1.8167,1.8172,25
20181201|2018-10-30 22:30,31,1.8166,1.8178,1.8165,1.8178,4
20181201|2018-10-30 23:00,31,1.8166,1.8171,1.8161,1.8164,7
20181201|2018-10-30 23:30,31,1.8162,1.8168,1.8159,1.8161,13
20181201|2018-10-31 00:00,31,1.8159,1.8184,1.8158,1.8179,19
20181201|2018-10-31 00:30,31,1.8189,1.8195,1.8164,1.8172,47
20181201|2018-10-31 01:00,31,1.8183,1.8195,1.8175,1.8189,43
20181201|2018-10-31 01:30,31,1.8185,1.8242,1.8184,1.8234,171
20181201|2018-10-31 02:00,31,1.8232,1.8298,1.8227,1.8296,274
20181201|2018-10-31 02:30,31,1.8299,1.8304,1.8243,1.8249,312
20181201|2018-10-31 03:00,31,1.8258,1.8332,1.8258,1.8293,383
20181201|2018-10-31 03:30,31,1.8294,1.8299,1.8219,1.8232,151
20181201|2018-10-31 04:00,31,1.8242,1.8276,1.8194,1.8208,209
20181201|2018-10-31 04:30,31,1.8204,1.8229,1.8177,1.8191,130
20181201|2018-10-31 05:00,31,1.818,1.8237,1.8102,1.8122,324
20181201|2018-10-31 05:30,31,1.8126,1.8165,1.8105,1.8165,219
20181201|2018-10-31 06:00,31,1.8162,1.8176,1.8148,1.8155,171
20181201|2018-10-31 06:30,31,1.8155,1.8191,1.8145,1.8153,305
20181201|2018-10-31 07:00,31,1.8161,1.8166,1.7973,1.7997,1587
20181201|2018-10-31 07:30,31,1.7995,1.8035,1.7934,1.7987,1721
20181201|2018-10-31 08:00,31,1.7988,1.7992,1.7879,1.7901,2871
20181201|2018-10-31 08:30,31,1.7905,1.7905,1.7748,1.7821,3810
20181201|2018-10-31 09:00,31,1.7822,1.7866,1.7751,1.7792,2574
20181201|2018-10-31 09:30,31,1.7796,1.7995,1.779,1.7874,4239
20181201|2018-10-31 10:00,31,1.7874,1.7988,1.7868,1.7968,2403
20181201|2018-10-31 10:30,31,1.797,1.8028,1.7902,1.7925,1740
20181201|2018-10-31 11:00,31,1.7924,1.797,1.79,1.7902,1613
20181201|2018-10-31 11:30,31,1.7902,1.7937,1.788,1.7918,1111
20181201|2018-10-31 12:00,31,1.792,1.7925,1.781,1.7886,1966
20181201|2018-10-31 12:30,31,1.7886,1.7888,1.7707,1.7712,2543
20181201|2018-10-31 13:00,31,1.7716,1.7716,1.7494,1.7516,6512
20181201|2018-10-31 13:30,31,1.7517,1.7531,1.7447,1.7497,1459
20181201|2018-10-31 14:00,31,1.7493,1.7541,1.7476,1.7482,527
20181201|2018-10-31 14:30,31,1.7479,1.7492,1.746,1.7477,256
20181201|2018-10-31 15:00,31,1.7477,1.7479,1.744,1.7476,175
20181201|2018-10-31 15:30,31,1.747,1.7489,1.745,1.745,166
20181201|2018-10-31 17:00,1,1.7445,1.7514,1.7435,1.7469,123
20181201|2018-10-31 17:30,1,1.7469,1.7469,1.7436,1.7439,136
20181201|2018-10-31 18:00,1,1.7439,1.7439,1.741,1.7412,100
20181201|2018-10-31 18:30,1,1.7412,1.7443,1.7412,1.7443,29
20181201|2018-10-31 19:00,1,1.7438,1.7447,1.7423,1.7433,89
20181201|2018-10-31 19:30,1,1.7438,1.7455,1.7438,1.7449,71
20181201|2018-10-31 20:00,1,1.7454,1.7505,1.7438,1.7497,70
20181201|2018-10-31 20:30,1,1.7499,1.7499,1.7453,1.7472,158
20181201|2018-10-31 21:00,1,1.7473,1.7476,1.7465,1.7469,17
20181201|2018-10-31 21:30,1,1.7472,1.7494,1.7472,1.7494,24
20181201|2018-10-31 22:00,1,1.75,1.7502,1.7455,1.7463,43
20181201|2018-10-31 22:30,1,1.7464,1.7466,1.743,1.743,28
20181201|2018-10-31 23:00,1,1.7428,1.7435,1.7423,1.7431,31
20181201|2018-10-31 23:30,1,1.7427,1.7427,1.7417,1.7418,10
20181201|2018-11-01 00:00,1,1.7422,1.7424,1.7419,1.7424,10
20181201|2018-11-01 00:30,1,1.7419,1.7431,1.74,1.7428,129
20181201|2018-11-01 01:00,1,1.743,1.7482,1.7429,1.7459,62
20181201|2018-11-01 01:30,1,1.7451,1.7503,1.745,1.7486,67
20181201|2018-11-01 02:00,1,1.7484,1.7509,1.7477,1.7501,131
20181201|2018-11-01 02:30,1,1.7501,1.7533,1.7493,1.7507,295
20181201|2018-11-01 03:00,1,1.7497,1.7563,1.7482,1.7537,450
20181201|2018-11-01 03:30,1,1.7533,1.7541,1.7455,1.7534,845
20181201|2018-11-01 04:00,1,1.7531,1.7531,1.7352,1.7406,716
20181201|2018-11-01 04:30,1,1.7402,1.7467,1.7366,1.7461,462
20181201|2018-11-01 05:00,1,1.7468,1.7506,1.7447,1.7479,389
20181201|2018-11-01 05:30,1,1.7475,1.7541,1.7457,1.7497,316
20181201|2018-11-01 06:00,1,1.7488,1.7515,1.7469,1.749,314
20181201|2018-11-01 06:30,1,1.7491,1.7518,1.7463,1.7493,463
20181201|2018-11-01 07:00,1,1.7493,1.7546,1.7471,1.7539,1913
20181201|2018-11-01 07:30,1,1.754,1.7553,1.7484,1.7513,1303
20181201|2018-11-01 08:00,1,1.7517,1.7574,1.7467,1.7553,2879
20181201|2018-11-01 08:30,1,1.7553,1.7564,1.7435,1.7459,2808
20181201|2018-11-01 09:00,1,1.7454,1.7495,1.7354,1.7442,2483
20181201|2018-11-01 09:30,1,1.7441,1.7483,1.7363,1.7386,3141
20181201|2018-11-01 10:00,1,1.7385,1.7386,1.7101,1.7115,3892
20181201|2018-11-01 10:30,1,1.7115,1.7115,1.6889,1.6912,4176
20181201|2018-11-01 11:00,1,1.6913,1.7053,1.6908,1.6963,3167
20181201|2018-11-01 11:30,1,1.6965,1.7095,1.696,1.7083,2799
20181201|2018-11-01 12:00,1,1.7079,1.7122,1.7007,1.7119,3506
20181201|2018-11-01 12:30,1,1.7119,1.7239,1.7118,1.7195,3103
20181201|2018-11-01 13:00,1,1.7197,1.7212,1.7125,1.7174,4239
20181201|2018-11-01 13:30,1,1.7182,1.7204,1.713,1.7171,836
20181201|2018-11-01 14:00,1,1.717,1.7205,1.7162,1.7185,322
20181201|2018-11-01 14:30,1,1.719,1.7191,1.7168,1.7173,241
20181201|2018-11-01 15:00,1,1.7174,1.7188,1.716,1.7184,162
20181201|2018-11-01 15:30,1,1.7187,1.7187,1.7172,1.7177,38
20181201|2018-11-01 17:00,2,1.7117,1.7171,1.7115,1.7166,123
20181201|2018-11-01 17:30,2,1.7165,1.7172,1.7165,1.7166,35
20181201|2018-11-01 18:00,2,1.7168,1.7172,1.7168,1.7172,26
20181201|2018-11-01 18:30,2,1.717,1.7176,1.7167,1.7176,5
20181201|2018-11-01 19:00,2,1.7169,1.7181,1.7164,1.7168,102
20181201|2018-11-01 19:30,2,1.717,1.717,1.7154,1.7155,25
20181201|2018-11-01 20:00,2,1.7163,1.7163,1.7106,1.7131,86
20181201|2018-11-01 20:30,2,1.7125,1.7131,1.7094,1.7114,69
20181201|2018-11-01 21:00,2,1.7107,1.7107,1.7087,1.7088,18
20181201|2018-11-01 21:30,2,1.7087,1.7095,1.7074,1.709,96
20181201|2018-11-01 22:00,2,1.7088,1.7107,1.7083,1.7096,46
20181201|2018-11-01 22:30,2,1.7096,1.7103,1.7081,1.7087,79
20181201|2018-11-01 23:00,2,1.7086,1.7124,1.7083,1.7096,65
20181201|2018-11-01 23:30,2,1.7103,1.7173,1.7103,1.7172,74
20181201|2018-11-02 00:00,2,1.7175,1.725,1.7171,1.7237,193
20181201|2018-11-02 00:30,2,1.7239,1.7295,1.722,1.7249,117
20181201|2018-11-02 01:00,2,1.7247,1.7298,1.7247,1.7274,65
20181201|2018-11-02 01:30,2,1.7271,1.7273,1.7242,1.7258,43
20181201|2018-11-02 02:00,2,1.7259,1.7259,1.7138,1.7165,185
20181201|2018-11-02 02:30,2,1.7159,1.7163,1.7097,1.7117,209
20181201|2018-11-02 03:00,2,1.712,1.716,1.7098,1.7114,218
20181201|2018-11-02 03:30,2,1.7103,1.7139,1.7061,1.7134,379
20181201|2018-11-02 04:00,2,1.7135,1.7182,1.7075,1.7182,303
20181201|2018-11-02 04:30,2,1.7186,1.7233,1.7165,1.72,234
20181201|2018-11-02 05:00,2,1.72,1.7246,1.7164,1.7214,364
20181201|2018-11-02 05:30,2,1.7215,1.7265,1.7188,1.7259,190
20181201|2018-11-02 06:00,2,1.7258,1.7283,1.7217,1.7226,409
20181201|2018-11-02 06:30,2,1.7233,1.7238,1.7196,1.7202,274
20181201|2018-11-02 07:00,2,1.7195,1.7208,1.7146,1.7191,636
20181201|2018-11-02 07:30,2,1.72,1.7209,1.7119,1.7163,1226
20181201|2018-11-02 08:00,2,1.7159,1.7165,1.7006,1.7085,2173
20181201|2018-11-02 08:30,2,1.7084,1.7192,1.705,1.7179,2536
20181201|2018-11-02 09:00,2,1.7177,1.7227,1.7103,1.7186,1986
20181201|2018-11-02 09:30,2,1.7187,1.721,1.7081,1.7092,1789
20181201|2018-11-02 10:00,2,1.7088,1.7125,1.6975,1.7115,1819
20181201|2018-11-02 10:30,2,1.7116,1.7176,1.7105,1.7151,1312
20181201|2018-11-02 11:00,2,1.715,1.7157,1.7034,1.7111,1281
20181201|2018-11-02 11:30,2,1.7105,1.7142,1.7041,1.7045,1384
20181201|2018-11-02 12:00,2,1.704,1.7079,1.7033,1.7055,1058
20181201|2018-11-02 12:30,2,1.7051,1.7135,1.7047,1.7108,1598
20181201|2018-11-02 13:00,2,1.711,1.7189,1.7066,1.7081,3048
20181201|2018-11-02 13:30,2,1.708,1.7105,1.7036,1.7047,818
20181201|2018-11-02 14:00,2,1.7049,1.7056,1.699,1.7011,276
20181201|2018-11-02 14:30,2,1.7013,1.7015,1.6965,1.6975,282
20181201|2018-11-02 15:00,2,1.6975,1.7037,1.6959,1.7032,263
20181201|2018-11-02 15:30,2,1.702,1.7024,1.7,1.7,44
20181201|2018-11-04 17:00,5,1.7085,1.7085,1.698,1.6991,150
20181201|2018-11-04 17:30,5,1.6997,1.7021,1.6992,1.702,38
20181201|2018-11-04 18:00,5,1.6991,1.7001,1.6957,1.696,62
20181201|2018-11-04 18:30,5,1.696,1.6991,1.6939,1.699,77
20181201|2018-11-04 19:00,5,1.6984,1.6997,1.6919,1.6957,99
20181201|2018-11-04 19:30,5,1.6948,1.6955,1.6908,1.6929,119
20181201|2018-11-04 20:00,5,1.6928,1.695,1.6925,1.6938,54
20181201|2018-11-04 20:30,5,1.6941,1.6952,1.6938,1.6952,7
20181201|2018-11-04 21:00,5,1.6948,1.6948,1.6934,1.6935,23
20181201|2018-11-04 21:30,5,1.6941,1.696,1.6923,1.6929,98
20181201|2018-11-04 22:00,5,1.6928,1.6933,1.6916,1.6925,37
20181201|2018-11-04 22:30,5,1.6926,1.693,1.6918,1.6926,29
20181201|2018-11-04 23:00,5,1.6927,1.694,1.6927,1.6931,15
20181201|2018-11-04 23:30,5,1.6927,1.6955,1.6927,1.6952,29
20181201|2018-11-05 00:00,5,1.6952,1.6964,1.695,1.6959,11
20181201|2018-11-05 00:30,5,1.6966,1.7009,1.6959,1.7,48
20181201|2018-11-05 01:00,5,1.6996,1.7016,1.6989,1.7015,39
20181201|2018-11-05 01:30,5,1.7018,1.703,1.6999,1.7024,102
20181201|2018-11-05 02:00,5,1.7025,1.7049,1.6955,1.6973,187
20181201|2018-11-05 02:30,5,1.6964,1.697,1.6916,1.6932,205
20181201|2018-11-05 03:00,5,1.6937,1.7048,1.6934,1.7048,160
20181201|2018-11-05 03:30,5,1.7041,1.7052,1.7,1.7012,249
20181201|2018-11-05 04:00,5,1.7014,1.7039,1.694,1.6965,609
20181201|2018-11-05 04:30,5,1.6965,1.6978,1.6943,1.6954,242
20181201|2018-11-05 05:00,5,1.6961,1.6967,1.6929,1.6941,132
20181201|2018-11-05 05:30,5,1.6932,1.6964,1.6896,1.6952,358
20181201|2018-11-05 06:00,5,1.6956,1.699,1.6943,1.6989,340
20181201|2018-11-05 06:30,5,1.6987,1.7055,1.697,1.7054,498
20181201|2018-11-05 07:00,5,1.7052,1.7073,1.7031,1.7052,890
20181201|2018-11-05 07:30,5,1.7056,1.7125,1.7055,1.7085,1210
20181201|2018-11-05 08:00,5,1.7078,1.7178,1.706,1.7142,1869
20181201|2018-11-05 08:30,5,1.7142,1.7186,1.7056,1.7065,2183
20181201|2018-11-05 09:00,5,1.7065,1.7095,1.7017,1.7058,1769
20181201|2018-11-05 09:30,5,1.7057,1.7127,1.7042,1.7114,1778
20181201|2018-11-05 10:00,5,1.7114,1.722,1.702,1.7045,2823
20181201|2018-11-05 10:30,5,1.7057,1.7089,1.6983,1.7032,1604
20181201|2018-11-05 11:00,5,1.7031,1.7041,1.6975,1.7021,967
20181201|2018-11-05 11:30,5,1.7021,1.7052,1.6967,1.704,1459
20181201|2018-11-05 12:00,5,1.7039,1.7117,1.7033,1.7117,823
20181201|2018-11-05 12:30,5,1.7117,1.7126,1.7053,1.7081,1036
20181201|2018-11-05 13:00,5,1.7082,1.7094,1.6909,1.6924,3058
20181201|2018-11-05 13:30,5,1.6924,1.6928,1.6814,1.6862,1553
20181201|2018-11-05 14:00,5,1.6859,1.6862,1.6829,1.683,217
20181201|2018-11-05 14:30,5,1.6833,1.6833,1.6784,1.6791,557
20181201|2018-11-05 15:00,5,1.6794,1.6795,1.6774,1.6789,141
20181201|2018-11-05 15:30,5,1.679,1.6815,1.6784,1.68,174
20181201|2018-11-05 17:00,6,1.6819,1.6821,1.6806,1.6807,98
20181201|2018-11-05 17:30,6,1.6817,1.6832,1.6811,1.6811,27
20181201|2018-11-05 18:00,6,1.6823,1.6828,1.6813,1.6828,13
20181201|2018-11-05 18:30,6,1.683,1.6842,1.683,1.6831,29
20181201|2018-11-05 19:00,6,1.6834,1.6854,1.683,1.6846,57
20181201|2018-11-05 19:30,6,1.6827,1.6827,1.6811,1.6811,15
20181201|2018-11-05 20:00,6,1.6813,1.6845,1.6813,1.6845,24
20181201|2018-11-05 20:30,6,1.6845,1.6854,1.6839,1.6846,36
20181201|2018-11-05 21:00,6,1.6844,1.6844,1.6816,1.6828,24
20181201|2018-11-05 21:30,6,1.6835,1.685,1.6835,1.6841,27
20181201|2018-11-05 22:00,6,1.6837,1.6848,1.6834,1.6848,14
20181201|2018-11-05 22:30,6,1.6843,1.6844,1.6837,1.6839,10
20181201|2018-11-05 23:00,6,1.6839,1.6849,1.6837,1.6844,12
20181201|2018-11-05 23:30,6,1.6844,1.6849,1.6835,1.6848,22
20181201|2018-11-06 00:00,6,1.6851,1.687,1.6805,1.6813,81
20181201|2018-11-06 00:30,6,1.6813,1.6815,1.6785,1.6809,58
20181201|2018-11-06 01:00,6,1.6807,1.6815,1.6783,1.6783,63
20181201|2018-11-06 01:30,6,1.6788,1.6813,1.6786,1.68,87
20181201|2018-11-06 02:00,6,1.6796,1.6819,1.6751,1.6764,222
20181201|2018-11-06 02:30,6,1.6764,1.6809,1.675,1.6799,148
20181201|2018-11-06 03:00,6,1.6803,1.6887,1.6789,1.6881,278
20181201|2018-11-06 03:30,6,1.6877,1.6888,1.6813,1.6833,388
20181201|2018-11-06 04:00,6,1.6836,1.6868,1.6816,1.6867,223
20181201|2018-11-06 04:30,6,1.6869,1.6898,1.6852,1.686,188
20181201|2018-11-06 05:00,6,1.6861,1.6883,1.6811,1.6858,245
20181201|2018-11-06 05:30,6,1.6854,1.6856,1.6751,1.6786,216
20181201|2018-11-06 06:00,6,1.6785,1.6842,1.6768,1.6819,406
20181201|2018-11-06 06:30,6,1.682,1.6925,1.6816,1.6916,369
20181201|2018-11-06 07:00,6,1.692,1.6941,1.684,1.6888,770
20181201|2018-11-06 07:30,6,1.6898,1.7005,1.6889,1.6992,870
20181201|2018-11-06 08:00,6,1.6983,1.7014,1.6902,1.695,2341
20181201|2018-11-06 08:30,6,1.6949,1.699,1.69,1.6901,2147
20181201|2018-11-06 09:00,6,1.6898,1.6982,1.6894,1.6926,2253
20181201|2018-11-06 09:30,6,1.6927,1.6937,1.6702,1.6805,2975
20181201|2018-11-06 10:00,6,1.6804,1.6875,1.6645,1.6736,2398
20181201|2018-11-06 10:30,6,1.6736,1.6743,1.661,1.6663,1602
20181201|2018-11-06 11:00,6,1.6669,1.6739,1.6669,1.6699,1293
20181201|2018-11-06 11:30,6,1.6696,1.6762,1.6688,1.6738,1047
20181201|2018-11-06 12:00,6,1.6735,1.6804,1.6717,1.6801,1095
20181201|2018-11-06 12:30,6,1.68,1.6904,1.68,1.6879,2229
20181201|2018-11-06 13:00,6,1.6873,1.697,1.687,1.6939,4338
20181201|2018-11-06 13:30,6,1.694,1.695,1.6868,1.6873,620
20181201|2018-11-06 14:00,6,1.6873,1.6896,1.6873,1.6892,171
20181201|2018-11-06 14:30,6,1.689,1.6917,1.6876,1.6911,286
20181201|2018-11-06 15:00,6,1.6907,1.6914,1.6893,1.6899,159
20181201|2018-11-06 15:30,6,1.6897,1.6897,1.6754,1.6822,513
20181201|2018-11-06 17:00,7,1.6802,1.6802,1.6778,1.6781,12
20181201|2018-11-06 17:30,7,1.6783,1.6804,1.6783,1.6804,13
20181201|2018-11-06 18:00,7,1.6814,1.6842,1.6813,1.6832,22
20181201|2018-11-06 18:30,7,1.6834,1.6842,1.6811,1.6828,56
20181201|2018-11-06 19:00,7,1.6827,1.6847,1.6792,1.68,65
20181201|2018-11-06 19:30,7,1.6798,1.6843,1.6798,1.6837,63
20181201|2018-11-06 20:00,7,1.6836,1.6883,1.6833,1.6881,95
20181201|2018-11-06 20:30,7,1.6866,1.6866,1.6843,1.6846,13
20181201|2018-11-06 21:00,7,1.6843,1.6874,1.6843,1.6872,66
20181201|2018-11-06 21:30,7,1.687,1.6884,1.6858,1.6869,79
20181201|2018-11-06 22:00,7,1.6869,1.6874,1.6854,1.6869,18
20181201|2018-11-06 22:30,7,1.6875,1.688,1.6863,1.6863,5
20181201|2018-11-06 23:00,7,1.6867,1.687,1.6856,1.6863,8
20181201|2018-11-06 23:30,7,1.6868,1.687,1.6843,1.6854,24
20181201|2018-11-07 00:00,7,1.6862,1.6862,1.6848,1.6848,6
20181201|2018-11-07 00:30,7,1.6815,1.6815,1.678,1.6795,47
20181201|2018-11-07 01:00,7,1.6796,1.6825,1.6796,1.6824,61
20181201|2018-11-07 01:30,7,1.6824,1.6835,1.679,1.6804,116
20181201|2018-11-07 02:00,7,1.6809,1.6826,1.6766,1.678,235
20181201|2018-11-07 02:30,7,1.6772,1.6791,1.6741,1.6774,225
20181201|2018-11-07 03:00,7,1.6775,1.6814,1.6742,1.6799,252
20181201|2018-11-07 03:30,7,1.6802,1.6915,1.6792,1.6915,356
20181201|2018-11-07 04:00,7,1.6914,1.7049,1.6888,1.6939,716
20181201|2018-11-07 04:30,7,1.6925,1.7014,1.6906,1.6984,271
20181201|2018-11-07 05:00,7,1.6981,1.6981,1.6914,1.6921,238
20181201|2018-11-07 05:30,7,1.692,1.7037,1.6912,1.6999,422
20181201|2018-11-07 06:00,7,1.7,1.7021,1.6967,1.6986,318
20181201|2018-11-07 06:30,7,1.6988,1.6988,1.6945,1.6956,285
20181201|2018-11-07 07:00,7,1.6956,1.7015,1.6938,1.7004,946
20181201|2018-11-07 07:30,7,1.7007,1.7045,1.6978,1.6981,1108
20181201|2018-11-07 08:00,7,1.6977,1.6997,1.6922,1.694,1921
20181201|2018-11-07 08:30,7,1.6939,1.6991,1.6894,1.6906,2121
20181201|2018-11-07 09:00,7,1.6908,1.6923,1.6817,1.6858,2353
20181201|2018-11-07 09:30,7,1.6851,1.6851,1.6565,1.6581,5551
20181201|2018-11-07 10:00,7,1.658,1.665,1.6475,1.6493,4006
20181201|2018-11-07 10:30,7,1.6499,1.6626,1.6468,1.6477,2675
20181201|2018-11-07 11:00,7,1.6475,1.6516,1.6382,1.6482,2132
20181201|2018-11-07 11:30,7,1.6486,1.6533,1.6474,1.6503,1549
20181201|2018-11-07 12:00,7,1.6503,1.6579,1.6503,1.6556,1532
20181201|2018-11-07 12:30,7,1.6556,1.6568,1.6416,1.6469,1160
20181201|2018-11-07 13:00,7,1.6469,1.6573,1.6445,1.6465,3310
20181201|2018-11-07 13:30,7,1.6464,1.6536,1.6463,1.6519,1021
20181201|2018-11-07 14:00,7,1.6519,1.6526,1.6472,1.6498,341
20181201|2018-11-07 14:30,7,1.6497,1.6497,1.6421,1.6425,235
20181201|2018-11-07 15:00,7,1.6425,1.6479,1.6422,1.6467,204
20181201|2018-11-07 15:30,7,1.6466,1.6481,1.645,1.6455,138
20181201|2018-11-07 17:00,8,1.6473,1.6487,1.6473,1.6479,52
20181201|2018-11-07 17:30,8,1.6474,1.6475,1.6461,1.6472,26
20181201|2018-11-07 18:00,8,1.648,1.648,1.6467,1.6474,6
20181201|2018-11-07 18:30,8,1.6467,1.6467,1.6462,1.6462,2
20181201|2018-11-07 19:00,8,1.6475,1.6476,1.6461,1.647,10
20181201|2018-11-07 19:30,8,1.6468,1.648,1.6464,1.648,9
20181201|2018-11-07 20:00,8,1.6468,1.6473,1.6462,1.6473,11
20181201|2018-11-07 20:30,8,1.6465,1.6474,1.6461,1.6474,27
20181201|2018-11-07 21:00,8,1.6483,1.6496,1.647,1.6496,22
20181201|2018-11-07 21:30,8,1.6497,1.6505,1.6492,1.6492,20
20181201|2018-11-07 22:00,8,1.6498,1.6514,1.6498,1.6499,27
20181201|2018-11-07 22:30,8,1.6497,1.6501,1.6484,1.6484,25
20181201|2018-11-07 23:00,8,1.6491,1.6492,1.6478,1.6489,7
20181201|2018-11-07 23:30,8,1.6475,1.6483,1.6475,1.6483,3
20181201|2018-11-08 00:00,8,1.648,1.6502,1.6478,1.6502,22
20181201|2018-11-08 00:30,8,1.6505,1.6527,1.6505,1.6519,37
20181201|2018-11-08 01:00,8,1.6516,1.6516,1.6488,1.6498,38
20181201|2018-11-08 01:30,8,1.6492,1.6535,1.6483,1.6533,41
20181201|2018-11-08 02:00,8,1.6533,1.6573,1.6505,1.6559,332
20181201|2018-11-08 02:30,8,1.6555,1.6666,1.6552,1.6662,622
20181201|2018-11-08 03:00,8,1.6662,1.6662,1.6537,1.6542,544
20181201|2018-11-08 03:30,8,1.6546,1.6625,1.6536,1.6604,398
20181201|2018-11-08 04:00,8,1.6606,1.6653,1.6553,1.6566,358
20181201|2018-11-08 04:30,8,1.6565,1.662,1.6545,1.6557,286
20181201|2018-11-08 05:00,8,1.6566,1.6567,1.6471,1.6471,358
20181201|2018-11-08 05:30,8,1.6471,1.656,1.6471,1.6554,312
20181201|2018-11-08 06:00,8,1.6549,1.6572,1.6489,1.6539,300
20181201|2018-11-08 06:30,8,1.653,1.6548,1.6483,1.6521,271
20181201|2018-11-08 07:00,8,1.6522,1.6563,1.649,1.6535,857
20181201|2018-11-08 07:30,8,1.6543,1.6592,1.6486,1.6589,639
20181201|2018-11-08 08:00,8,1.6585,1.66,1.6499,1.6519,1989
20181201|2018-11-08 08:30,8,1.6516,1.6585,1.6479,1.6524,2528
20181201|2018-11-08 09:00,8,1.6531,1.6706,1.6502,1.6633,2561
20181201|2018-11-08 09:30,8,1.6632,1.6681,1.656,1.6564,1899
20181201|2018-11-08 10:00,8,1.6561,1.6565,1.6449,1.6478,2545
20181201|2018-11-08 10:30,8,1.6485,1.6539,1.6449,1.6515,1181
20181201|2018-11-08 11:00,8,1.6512,1.6586,1.6404,1.6432,1711
20181201|2018-11-08 11:30,8,1.6424,1.6538,1.6343,1.65,1722
20181201|2018-11-08 12:00,8,1.6503,1.6535,1.642,1.6531,1398
20181201|2018-11-08 12:30,8,1.653,1.6548,1.6451,1.6531,1032
20181201|2018-11-08 13:00,8,1.6528,1.6536,1.6428,1.6445,2583
20181201|2018-11-08 13:30,8,1.6447,1.648,1.6435,1.6455,868
20181201|2018-11-08 14:00,8,1.645,1.6456,1.6414,1.642,261
20181201|2018-11-08 14:30,8,1.6418,1.6461,1.6407,1.6454,274
20181201|2018-11-08 15:00,8,1.6451,1.6488,1.6451,1.6488,86
20181201|2018-11-08 15:30,8,1.6485,1.6515,1.6482,1.6505,162
20181201|2018-11-08 17:00,9,1.6483,1.6514,1.6467,1.6477,67
20181201|2018-11-08 17:30,9,1.6477,1.6477,1.6466,1.6466,5
20181201|2018-11-08 18:00,9,1.6464,1.6478,1.6464,1.6478,11
20181201|2018-11-08 18:30,9,1.6478,1.6483,1.6478,1.6483,4
20181201|2018-11-08 19:00,9,1.6473,1.6473,1.6439,1.6439,20
20181201|2018-11-08 19:30,9,1.6445,1.646,1.6417,1.6455,118
20181201|2018-11-08 20:00,9,1.6448,1.6448,1.6406,1.6423,90
20181201|2018-11-08 20:30,9,1.6417,1.6419,1.6385,1.6411,55
20181201|2018-11-08 21:00,9,1.6408,1.644,1.6405,1.6429,34
20181201|2018-11-08 21:30,9,1.6424,1.6441,1.6414,1.6441,18
20181201|2018-11-08 22:00,9,1.644,1.6445,1.6433,1.6434,7
20181201|2018-11-08 22:30,9,1.6432,1.6433,1.6421,1.6433,17
20181201|2018-11-08 23:00,9,1.6431,1.6438,1.6431,1.6438,12
20181201|2018-11-08 23:30,9,1.6433,1.6434,1.6415,1.6427,17
20181201|2018-11-09 00:00,9,1.6433,1.649,1.6433,1.649,26
20181201|2018-11-09 00:30,9,1.6481,1.6487,1.6453,1.6473,33
20181201|2018-11-09 01:00,9,1.6473,1.6473,1.6429,1.6437,45
20181201|2018-11-09 01:30,9,1.6428,1.6445,1.6382,1.6432,60
20181201|2018-11-09 02:00,9,1.6434,1.6437,1.6335,1.6335,160
20181201|2018-11-09 02:30,9,1.6337,1.6389,1.6291,1.6315,335
20181201|2018-11-09 03:00,9,1.6318,1.6415,1.631,1.6399,384
20181201|2018-11-09 03:30,9,1.6386,1.6393,1.6218,1.6232,426
20181201|2018-11-09 04:00,9,1.6241,1.6246,1.6132,1.6198,496
20181201|2018-11-09 04:30,9,1.621,1.6228,1.6088,1.622,611
20181201|2018-11-09 05:00,9,1.6209,1.6252,1.6162,1.6177,229
20181201|2018-11-09 05:30,9,1.618,1.6198,1.6108,1.6136,214
20181201|2018-11-09 06:00,9,1.6131,1.6163,1.6121,1.6163,537
20181201|2018-11-09 06:30,9,1.6163,1.6187,1.6069,1.6157,840
20181201|2018-11-09 07:00,9,1.6144,1.6233,1.6116,1.6194,1401
20181201|2018-11-09 07:30,9,1.6198,1.6202,1.6141,1.6193,1335
20181201|2018-11-09 08:00,9,1.619,1.6242,1.6099,1.6143,2223
20181201|2018-11-09 08:30,9,1.614,1.6142,1.5987,1.6023,2603
20181201|2018-11-09 09:00,9,1.6023,1.6237,1.5984,1.6231,2024
20181201|2018-11-09 09:30,9,1.6229,1.6313,1.6193,1.6296,2302
20181201|2018-11-09 10:00,9,1.6297,1.6338,1.6229,1.6281,2327
20181201|2018-11-09 10:30,9,1.6291,1.6327,1.6062,1.6091,1917
20181201|2018-11-09 11:00,9,1.6087,1.6197,1.6081,1.6178,1140
20181201|2018-11-09 11:30,9,1.618,1.6203,1.6134,1.618,828
20181201|2018-11-09 12:00,9,1.618,1.6202,1.6107,1.6107,747
20181201|2018-11-09 12:30,9,1.6107,1.6181,1.6083,1.6139,1137
20181201|2018-11-09 13:00,9,1.6142,1.623,1.6119,1.6221,3189
20181201|2018-11-09 13:30,9,1.6217,1.6254,1.621,1.6228,604
20181201|2018-11-09 14:00,9,1.6223,1.6234,1.6215,1.6221,185
20181201|2018-11-09 14:30,9,1.622,1.6238,1.6155,1.6167,434
20181201|2018-11-09 15:00,9,1.6165,1.6178,1.6128,1.6131,91
20181201|2018-11-09 15:30,9,1.6128,1.616,1.6128,1.6145,56
20181201|2018-11-11 17:00,12,1.635,1.6426,1.6293,1.6325,349
20181201|2018-11-11 17:30,12,1.6335,1.6382,1.6335,1.6362,55
20181201|2018-11-11 18:00,12,1.6371,1.6371,1.6341,1.6367,25
20181201|2018-11-11 18:30,12,1.6367,1.6383,1.6348,1.6348,62
20181201|2018-11-11 19:00,12,1.6346,1.6366,1.633,1.6362,50
20181201|2018-11-11 19:30,12,1.636,1.6363,1.6347,1.6357,51
20181201|2018-11-11 20:00,12,1.6362,1.6371,1.6355,1.6371,18
20181201|2018-11-11 20:30,12,1.6379,1.6386,1.6371,1.6386,16
20181201|2018-11-11 21:00,12,1.6397,1.6405,1.6393,1.6399,29
20181201|2018-11-11 21:30,12,1.6403,1.6415,1.6403,1.6408,20
20181201|2018-11-11 22:00,12,1.6414,1.6458,1.6404,1.6454,42
20181201|2018-11-11 22:30,12,1.6455,1.6455,1.6402,1.6417,65
20181201|2018-11-11 23:00,12,1.6412,1.6415,1.6402,1.6407,23
20181201|2018-11-11 23:30,12,1.6403,1.6414,1.6359,1.6414,61
20181201|2018-11-12 00:00,12,1.6407,1.6459,1.6407,1.644,33
20181201|2018-11-12 00:30,12,1.6451,1.6458,1.6416,1.6416,38
20181201|2018-11-12 01:00,12,1.6403,1.6449,1.6392,1.6437,80
20181201|2018-11-12 01:30,12,1.6428,1.6492,1.6397,1.6473,105
20181201|2018-11-12 02:00,12,1.6473,1.6495,1.6418,1.6437,216
20181201|2018-11-12 02:30,12,1.6431,1.6488,1.6428,1.6438,169
20181201|2018-11-12 03:00,12,1.6433,1.6446,1.6345,1.6369,276
20181201|2018-11-12 03:30,12,1.6364,1.6426,1.6328,1.6418,238
20181201|2018-11-12 04:00,12,1.6423,1.6444,1.6363,1.6367,111
20181201|2018-11-12 04:30,12,1.637,1.6404,1.6323,1.6346,108
20181201|2018-11-12 05:00,12,1.6343,1.6348,1.6288,1.6311,278
20181201|2018-11-12 05:30,12,1.6321,1.6371,1.6311,1.6339,146
20181201|2018-11-12 06:00,12,1.6347,1.6395,1.6342,1.6378,165
20181201|2018-11-12 06:30,12,1.6385,1.6493,1.6363,1.6471,290
20181201|2018-11-12 07:00,12,1.6469,1.6472,1.639,1.6459,378
20181201|2018-11-12 07:30,12,1.6456,1.6571,1.6456,1.647,1324
20181201|2018-11-12 08:00,12,1.647,1.6493,1.637,1.6389,1497
20181201|2018-11-12 08:30,12,1.6388,1.6537,1.6347,1.6529,2002
20181201|2018-11-12 09:00,12,1.6523,1.655,1.6483,1.6496,1375
20181201|2018-11-12 09:30,12,1.6497,1.6617,1.648,1.6514,2370
20181201|2018-11-12 10:00,12,1.6514,1.6521,1.6385,1.6455,1904
20181201|2018-11-12 10:30,12,1.6453,1.6498,1.6414,1.6434,1276
20181201|2018-11-12 11:00,12,1.643,1.6506,1.643,1.6497,720
20181201|2018-11-12 11:30,12,1.6493,1.6505,1.6446,1.6466,805
20181201|2018-11-12 12:00,12,1.6469,1.6473,1.6355,1.6412,1416
20181201|2018-11-12 12:30,12,1.6408,1.6518,1.6408,1.6435,1693
20181201|2018-11-12 13:00,12,1.6443,1.6484,1.633,1.633,2765
20181201|2018-11-12 13:30,12,1.6328,1.6373,1.628,1.6362,943
20181201|2018-11-12 14:00,12,1.6364,1.6369,1.6178,1.6186,540
20181201|2018-11-12 14:30,12,1.6186,1.6198,1.6114,1.6145,516
20181201|2018-11-12 15:00,12,1.6157,1.6204,1.6157,1.6167,150
20181201|2018-11-12 15:30,12,1.6172,1.618,1.6125,1.6139,143
20181201|2018-11-12 17:00,13,1.6166,1.6209,1.6139,1.6209,41
20181201|2018-11-12 17:30,13,1.6197,1.6197,1.6165,1.6165,12
20181201|2018-11-12 18:00,13,1.6148,1.617,1.6148,1.6155,6
20181201|2018-11-12 18:30,13,1.6165,1.6166,1.6165,1.6166,3
20181201|2018-11-12 19:00,13,1.6192,1.6219,1.6171,1.6206,70
20181201|2018-11-12 19:30,13,1.6211,1.6228,1.6203,1.6228,14
20181201|2018-11-12 20:00,13,1.6219,1.6233,1.6217,1.6217,29
20181201|2018-11-12 20:30,13,1.6219,1.6241,1.6219,1.6233,31
20181201|2018-11-12 21:00,13,1.6235,1.6236,1.6222,1.6236,5
20181201|2018-11-12 21:30,13,1.6229,1.6255,1.6226,1.623,30
20181201|2018-11-12 22:00,13,1.6226,1.6226,1.6213,1.6213,4
20181201|2018-11-12 22:30,13,1.621,1.6214,1.6186,1.6186,15
20181201|2018-11-12 23:00,13,1.6198,1.62,1.6192,1.6195,7
20181201|2018-11-12 23:30,13,1.619,1.6196,1.6171,1.6179,22
20181201|2018-11-13 00:00,13,1.6174,1.6195,1.6159,1.6191,69
20181201|2018-11-13 00:30,13,1.6191,1.6202,1.6191,1.6202,10
20181201|2018-11-13 01:00,13,1.6195,1.6243,1.6195,1.6219,31
20181201|2018-11-13 01:30,13,1.6213,1.6267,1.6212,1.6233,55
20181201|2018-11-13 02:00,13,1.6232,1.6276,1.621,1.6276,160
20181201|2018-11-13 02:30,13,1.6271,1.6299,1.6163,1.6205,386
20181201|2018-11-13 03:00,13,1.6204,1.6205,1.6119,1.6134,241
20181201|2018-11-13 03:30,13,1.6142,1.6174,1.6002,1.6004,482
20181201|2018-11-13 04:00,13,1.601,1.604,1.5949,1.5971,405
20181201|2018-11-13 04:30,13,1.5972,1.6011,1.5915,1.5998,383
20181201|2018-11-13 05:00,13,1.5996,1.6055,1.5985,1.6028,305
20181201|2018-11-13 05:30,13,1.6033,1.6052,1.5998,1.6049,257
20181201|2018-11-13 06:00,13,1.6052,1.608,1.6043,1.6074,332
20181201|2018-11-13 06:30,13,1.6076,1.6085,1.6038,1.6066,375
20181201|2018-11-13 07:00,13,1.6072,1.6156,1.6056,1.615,992
20181201|2018-11-13 07:30,13,1.615,1.6156,1.6102,1.6108,1417
20181201|2018-11-13 08:00,13,1.611,1.6121,1.5984,1.5995,2241
20181201|2018-11-13 08:30,13,1.5993,1.6119,1.5971,1.6035,2133
20181201|2018-11-13 09:00,13,1.6036,1.6042,1.5732,1.5745,3237
20181201|2018-11-13 09:30,13,1.5744,1.5781,1.5585,1.573,3085
20181201|2018-11-13 10:00,13,1.5725,1.5826,1.5648,1.5659,1871
20181201|2018-11-13 10:30,13,1.5665,1.589,1.5655,1.581,2443
20181201|2018-11-13 11:00,13,1.5814,1.584,1.5726,1.5784,1015
20181201|2018-11-13 11:30,13,1.5782,1.579,1.5643,1.5655,974
20181201|2018-11-13 12:00,13,1.5654,1.5673,1.5416,1.5431,2988
20181201|2018-11-13 12:30,13,1.5429,1.5537,1.5395,1.5445,1497
20181201|2018-11-13 13:00,13,1.5445,1.5511,1.537,1.5419,4077
20181201|2018-11-13 13:30,13,1.5414,1.5473,1.5319,1.534,952
20181201|2018-11-13 14:00,13,1.5337,1.5358,1.5286,1.53,595
20181201|2018-11-13 14:30,13,1.5299,1.5372,1.524,1.5357,604
20181201|2018-11-13 15:00,13,1.5355,1.5377,1.5334,1.5339,224
20181201|2018-11-13 15:30,13,1.5333,1.5388,1.5333,1.5382,150
20181201|2018-11-13 17:00,14,1.5393,1.5455,1.5393,1.5455,135
20181201|2018-11-13 17:30,14,1.5455,1.5455,1.5445,1.5454,13
20181201|2018-11-13 18:00,14,1.5455,1.5459,1.5445,1.5446,24
20181201|2018-11-13 18:30,14,1.5445,1.5463,1.5445,1.546,22
20181201|2018-11-13 19:00,14,1.5458,1.5502,1.5443,1.5482,168
20181201|2018-11-13 19:30,14,1.5479,1.5486,1.5396,1.5406,70
20181201|2018-11-13 20:00,14,1.5405,1.541,1.5363,1.5369,53
20181201|2018-11-13 20:30,14,1.5377,1.5387,1.5332,1.5387,53
20181201|2018-11-13 21:00,14,1.5385,1.5462,1.5385,1.5447,36
20181201|2018-11-13 21:30,14,1.5453,1.5453,1.5409,1.5415,72
20181201|2018-11-13 22:00,14,1.5399,1.5399,1.5359,1.537,50
20181201|2018-11-13 22:30,14,1.5357,1.5372,1.5338,1.5341,28
20181201|2018-11-13 23:00,14,1.5348,1.5362,1.5343,1.535,26
20181201|2018-11-13 23:30,14,1.5361,1.5361,1.5298,1.5312,123
20181201|2018-11-14 00:00,14,1.5328,1.5347,1.5307,1.533,59
20181201|2018-11-14 00:30,14,1.5329,1.5375,1.5328,1.5375,22
20181201|2018-11-14 01:00,14,1.537,1.537,1.5297,1.5361,123
20181201|2018-11-14 01:30,14,1.5356,1.5389,1.5344,1.5365,47
20181201|2018-11-14 02:00,14,1.5367,1.5416,1.5348,1.5373,273
20181201|2018-11-14 02:30,14,1.5372,1.5414,1.5332,1.5358,560
20181201|2018-11-14 03:00,14,1.5359,1.5596,1.533,1.5593,867
20181201|2018-11-14 03:30,14,1.5585,1.5627,1.5525,1.557,645
20181201|2018-11-14 04:00,14,1.5576,1.5585,1.5402,1.5433,540
20181201|2018-11-14 04:30,14,1.5432,1.5487,1.539,1.5427,278
20181201|2018-11-14 05:00,14,1.5414,1.5446,1.5344,1.5353,222
20181201|2018-11-14 05:30,14,1.5351,1.5425,1.5337,1.5423,276
20181201|2018-11-14 06:00,14,1.5421,1.5531,1.5406,1.5491,431
20181201|2018-11-14 06:30,14,1.5495,1.5506,1.5419,1.546,729
20181201|2018-11-14 07:00,14,1.5463,1.5565,1.5405,1.556,892
20181201|2018-11-14 07:30,14,1.5564,1.5595,1.5505,1.5515,1484
20181201|2018-11-14 08:00,14,1.5508,1.5692,1.5504,1.5665,2111
20181201|2018-11-14 08:30,14,1.5665,1.5754,1.5554,1.5745,1837
20181201|2018-11-14 09:00,14,1.5742,1.5868,1.5721,1.573,2266
20181201|2018-11-14 09:30,14,1.5743,1.5878,1.5739,1.5793,1312
20181201|2018-11-14 10:00,14,1.5788,1.5837,1.5588,1.5647,1807
20181201|2018-11-14 10:30,14,1.5641,1.5728,1.56,1.5687,1261
20181201|2018-11-14 11:00,14,1.5687,1.577,1.5679,1.5711,1767
20181201|2018-11-14 11:30,14,1.5713,1.5749,1.5632,1.5748,980
20181201|2018-11-14 12:00,14,1.5752,1.5763,1.5683,1.5703,934
20181201|2018-11-14 12:30,14,1.5707,1.5716,1.5646,1.5688,881
20181201|2018-11-14 13:00,14,1.5688,1.5704,1.5566,1.5577,2921
20181201|2018-11-14 13:30,14,1.5578,1.5628,1.5552,1.5589,774
20181201|2018-11-14 14:00,14,1.559,1.5617,1.5578,1.5587,269
20181201|2018-11-14 14:30,14,1.5587,1.5616,1.5578,1.5586,201
20181201|2018-11-14 15:00,14,1.5583,1.5584,1.554,1.5545,224
20181201|2018-11-14 15:30,14,1.5541,1.5541,1.54,1.5511,574
20181201|2018-11-14 17:00,15,1.5476,1.5511,1.5476,1.5504,40
20181201|2018-11-14 17:30,15,1.55,1.55,1.5465,1.5466,26
20181201|2018-11-14 18:00,15,1.5471,1.5504,1.547,1.5496,12
20181201|2018-11-14 18:30,15,1.5496,1.5529,1.5494,1.5529,16
20181201|2018-11-14 19:00,15,1.5524,1.5558,1.5508,1.5527,41
20181201|2018-11-14 19:30,15,1.5533,1.5533,1.5467,1.5491,68
20181201|2018-11-14 20:00,15,1.5474,1.5482,1.5455,1.5476,21
20181201|2018-11-14 20:30,15,1.5482,1.5504,1.5482,1.5483,21
20181201|2018-11-14 21:00,15,1.5465,1.5486,1.5465,1.547,21
20181201|2018-11-14 21:30,15,1.5461,1.5489,1.546,1.5488,13
20181201|2018-11-14 22:00,15,1.5493,1.5494,1.5476,1.5476,9
20181201|2018-11-14 22:30,15,1.5474,1.5484,1.5463,1.5484,19
20181201|2018-11-14 23:00,15,1.5477,1.5495,1.546,1.5481,45
20181201|2018-11-14 23:30,15,1.5486,1.5497,1.5474,1.5476,12
20181201|2018-11-15 00:00,15,1.5478,1.5524,1.5467,1.5524,47
20181201|2018-11-15 00:30,15,1.5521,1.5556,1.5514,1.5556,34
20181201|2018-11-15 01:00,15,1.5559,1.5561,1.5517,1.5526,102
20181201|2018-11-15 01:30,15,1.5525,1.5551,1.5513,1.5522,61
20181201|2018-11-15 02:00,15,1.5526,1.5576,1.5519,1.5548,238
20181201|2018-11-15 02:30,15,1.5559,1.5619,1.5546,1.556,253
20181201|2018-11-15 03:00,15,1.5559,1.5627,1.5548,1.5602,331
20181201|2018-11-15 03:30,15,1.5594,1.5605,1.552,1.5524,175
20181201|2018-11-15 04:00,15,1.552,1.5557,1.5446,1.5506,239
20181201|2018-11-15 04:30,15,1.5505,1.5588,1.547,1.5572,191
20181201|2018-11-15 05:00,15,1.5563,1.5598,1.5514,1.5586,168
20181201|2018-11-15 05:30,15,1.5583,1.5605,1.5543,1.5552,243
20181201|2018-11-15 06:00,15,1.555,1.5631,1.555,1.5596,255
20181201|2018-11-15 06:30,15,1.5599,1.5657,1.5584,1.5635,288
20181201|2018-11-15 07:00,15,1.5634,1.5694,1.5561,1.5604,996
20181201|2018-11-15 07:30,15,1.5598,1.5717,1.5586,1.5691,857
20181201|2018-11-15 08:00,15,1.569,1.5696,1.5571,1.565,1827
20181201|2018-11-15 08:30,15,1.5652,1.5751,1.5583,1.5736,1840
20181201|2018-11-15 09:00,15,1.5734,1.5828,1.572,1.5808,1627
20181201|2018-11-15 09:30,15,1.5812,1.5837,1.5713,1.5724,1175
20181201|2018-11-15 10:00,15,1.5725,1.5791,1.5642,1.5763,2195
20181201|2018-11-15 10:30,15,1.5756,1.5807,1.5697,1.5714,1128
20181201|2018-11-15 11:00,15,1.5716,1.575,1.5688,1.5734,922
20181201|2018-11-15 11:30,15,1.5734,1.5739,1.5672,1.5674,722
20181201|2018-11-15 12:00,15,1.5678,1.5772,1.5648,1.5754,761
20181201|2018-11-15 12:30,15,1.5757,1.577,1.5644,1.5665,913
20181201|2018-11-15 13:00,15,1.5668,1.5682,1.5538,1.5538,2626
20181201|2018-11-15 13:30,15,1.5536,1.5551,1.5513,1.5523,572
20181201|2018-11-15 14:00,15,1.5517,1.5531,1.5448,1.5531,337
20181201|2018-11-15 14:30,15,1.553,1.5546,1.5521,1.5521,110
20181201|2018-11-15 15:00,15,1.5528,1.5542,1.5523,1.553,66
20181201|2018-11-15 15:30,15,1.553,1.5545,1.5515,1.5545,105
20181201|2018-11-15 17:00,16,1.5555,1.556,1.5515,1.556,14
20181201|2018-11-15 17:30,16,1.5556,1.5558,1.5521,1.5521,19
20181201|2018-11-15 18:00,16,1.5519,1.5535,1.5513,1.5535,11
20181201|2018-11-15 18:30,16,1.5542,1.5557,1.5537,1.5557,22
20181201|2018-11-15 19:00,16,1.5552,1.5574,1.5538,1.554,39
20181201|2018-11-15 19:30,16,1.554,1.5592,1.554,1.5586,60
20181201|2018-11-15 20:00,16,1.5588,1.5588,1.5571,1.5587,18
20181201|2018-11-15 20:30,16,1.5577,1.5637,1.5577,1.5637,51
20181201|2018-11-15 21:00,16,1.5643,1.5643,1.5619,1.562,29
20181201|2018-11-15 21:30,16,1.5627,1.563,1.5621,1.563,8
20181201|2018-11-15 22:00,16,1.5634,1.5634,1.5604,1.5604,11
20181201|2018-11-15 22:30,16,1.5606,1.5652,1.5606,1.565,36
20181201|2018-11-15 23:00,16,1.5652,1.5654,1.5625,1.5643,23
20181201|2018-11-15 23:30,16,1.5647,1.5675,1.5643,1.5667,22
20181201|2018-11-16 00:00,16,1.5664,1.5665,1.5647,1.5655,25
20181201|2018-11-16 00:30,16,1.5659,1.5677,1.565,1.5654,29
20181201|2018-11-16 01:00,16,1.5642,1.5645,1.562,1.564,85
20181201|2018-11-16 01:30,16,1.5643,1.5777,1.5635,1.5777,393
20181201|2018-11-16 02:00,16,1.5775,1.5777,1.569,1.5753,220
20181201|2018-11-16 02:30,16,1.5756,1.5784,1.5703,1.5764,312
20181201|2018-11-16 03:00,16,1.5765,1.5778,1.5677,1.5725,434
20181201|2018-11-16 03:30,16,1.5732,1.5822,1.5703,1.5812,311
20181201|2018-11-16 04:00,16,1.5812,1.5831,1.5749,1.5781,251
20181201|2018-11-16 04:30,16,1.5783,1.59,1.5778,1.5895,393
20181201|2018-11-16 05:00,16,1.5895,1.5909,1.5837,1.5842,288
20181201|2018-11-16 05:30,16,1.5845,1.5869,1.5809,1.5812,159
20181201|2018-11-16 06:00,16,1.5814,1.5867,1.5799,1.5831,187
20181201|2018-11-16 06:30,16,1.5821,1.5868,1.5781,1.5857,316
20181201|2018-11-16 07:00,16,1.5848,1.5903,1.5803,1.5877,573
20181201|2018-11-16 07:30,16,1.5877,1.5933,1.5859,1.5924,827
20181201|2018-11-16 08:00,16,1.5927,1.5963,1.5867,1.5903,1715
20181201|2018-11-16 08:30,16,1.5909,1.6001,1.5874,1.5997,1770
20181201|2018-11-16 09:00,16,1.6002,1.6104,1.5985,1.6077,1901
20181201|2018-11-16 09:30,16,1.6072,1.6097,1.6018,1.6028,1267
20181201|2018-11-16 10:00,16,1.6025,1.6037,1.5766,1.5775,3425
20181201|2018-11-16 10:30,16,1.5776,1.5833,1.572,1.5778,1185
20181201|2018-11-16 11:00,16,1.5772,1.5815,1.5614,1.5616,1023
20181201|2018-11-16 11:30,16,1.562,1.5845,1.5572,1.5804,1013
20181201|2018-11-16 12:00,16,1.5802,1.5843,1.5745,1.5776,650
20181201|2018-11-16 12:30,16,1.578,1.5792,1.569,1.5754,655
20181201|2018-11-16 13:00,16,1.5752,1.5795,1.5668,1.5781,2853
20181201|2018-11-16 13:30,16,1.578,1.5813,1.5765,1.5786,674
20181201|2018-11-16 14:00,16,1.5797,1.5806,1.5758,1.577,203
20181201|2018-11-16 14:30,16,1.5769,1.5807,1.5759,1.5803,161
20181201|2018-11-16 15:00,16,1.5804,1.5809,1.5785,1.5806,64
20181201|2018-11-16 15:30,16,1.5802,1.5827,1.5795,1.5813,27
20181201|2018-11-18 17:00,19,1.5778,1.5887,1.5773,1.5882,142
20181201|2018-11-18 17:30,19,1.5881,1.5884,1.5866,1.5871,17
20181201|2018-11-18 18:00,19,1.587,1.5876,1.5853,1.5854,41
20181201|2018-11-18 18:30,19,1.5854,1.5858,1.583,1.583,29
20181201|2018-11-18 19:00,19,1.5826,1.5898,1.5813,1.5887,42
20181201|2018-11-18 19:30,19,1.588,1.5896,1.5868,1.5881,34
20181201|2018-11-18 20:00,19,1.5875,1.5928,1.5868,1.5928,67
20181201|2018-11-18 20:30,19,1.5921,1.5923,1.5876,1.5909,62
20181201|2018-11-18 21:00,19,1.5907,1.5925,1.5902,1.5917,17
20181201|2018-11-18 21:30,19,1.5915,1.5925,1.5893,1.5893,23
20181201|2018-11-18 22:00,19,1.589,1.5899,1.5885,1.5897,19
20181201|2018-11-18 22:30,19,1.5899,1.5911,1.5899,1.5907,6
20181201|2018-11-18 23:00,19,1.5907,1.5917,1.5886,1.5886,32
20181201|2018-11-18 23:30,19,1.5889,1.5891,1.5837,1.5849,49
20181201|2018-11-19 00:00,19,1.5848,1.5881,1.5848,1.5878,26
20181201|2018-11-19 00:30,19,1.5884,1.5899,1.5871,1.5881,30
20181201|2018-11-19 01:00,19,1.589,1.5902,1.5855,1.5899,45
20181201|2018-11-19 01:30,19,1.5904,1.5934,1.5892,1.5922,127
20181201|2018-11-19 02:00,19,1.592,1.5921,1.5802,1.5821,336
20181201|2018-11-19 02:30,19,1.5823,1.584,1.5761,1.5824,365
20181201|2018-11-19 03:00,19,1.5826,1.5844,1.5758,1.5769,287
20181201|2018-11-19 03:30,19,1.5766,1.5775,1.5678,1.5718,130
20181201|2018-11-19 04:00,19,1.5713,1.5714,1.5642,1.5686,278
20181201|2018-11-19 04:30,19,1.5688,1.5717,1.5628,1.5709,326
20181201|2018-11-19 05:00,19,1.5712,1.5745,1.5665,1.5679,199
20181201|2018-11-19 05:30,19,1.5674,1.57,1.562,1.5621,170
20181201|2018-11-19 06:00,19,1.5618,1.5664,1.561,1.5638,187
20181201|2018-11-19 06:30,19,1.564,1.5678,1.5638,1.5674,156
20181201|2018-11-19 07:00,19,1.5677,1.5717,1.5677,1.5682,360
20181201|2018-11-19 07:30,19,1.5685,1.5685,1.5467,1.5492,1146
20181201|2018-11-19 08:00,19,1.5489,1.5605,1.5419,1.5595,1502
20181201|2018-11-19 08:30,19,1.5604,1.5641,1.544,1.5494,1425
20181201|2018-11-19 09:00,19,1.5489,1.5711,1.5438,1.5694,1581
20181201|2018-11-19 09:30,19,1.571,1.5828,1.5648,1.5762,1519
20181201|2018-11-19 10:00,19,1.5764,1.5864,1.5679,1.5736,1412
20181201|2018-11-19 10:30,19,1.5732,1.5732,1.5629,1.5681,683
20181201|2018-11-19 11:00,19,1.568,1.5745,1.5641,1.5715,631
20181201|2018-11-19 11:30,19,1.5709,1.5817,1.5657,1.5762,655
20181201|2018-11-19 12:00,19,1.5762,1.5778,1.5707,1.5778,366
20181201|2018-11-19 12:30,19,1.5773,1.5826,1.5766,1.5812,500
20181201|2018-11-19 13:00,19,1.5811,1.5866,1.5706,1.5853,2784
20181201|2018-11-19 13:30,19,1.5854,1.5905,1.5838,1.5846,486
20181201|2018-11-19 14:00,19,1.5844,1.5848,1.5778,1.578,218
20181201|2018-11-19 14:30,19,1.5785,1.5791,1.5761,1.579,132
20181201|2018-11-19 15:00,19,1.5789,1.5794,1.576,1.5786,115
20181201|2018-11-19 15:30,19,1.5782,1.5806,1.5776,1.578,120
20181201|2018-11-19 17:00,20,1.5801,1.586,1.5789,1.5802,16
20181201|2018-11-19 17:30,20,1.5802,1.5823,1.5802,1.5823,3
20181201|2018-11-19 18:30,20,1.5775,1.5796,1.575,1.575,7
20181201|2018-11-19 19:00,20,1.5751,1.5767,1.575,1.575,4
20181201|2018-11-19 19:30,20,1.5767,1.5772,1.5767,1.5769,6
20181201|2018-11-19 20:00,20,1.5773,1.5773,1.5761,1.5761,9
20181201|2018-11-19 20:30,20,1.5761,1.5764,1.5742,1.5751,32
20181201|2018-11-19 21:00,20,1.5744,1.5756,1.5711,1.5756,18
20181201|2018-11-19 21:30,20,1.576,1.5765,1.5749,1.5756,38
20181201|2018-11-19 22:00,20,1.576,1.5765,1.5757,1.5765,9
20181201|2018-11-19 22:30,20,1.5754,1.5754,1.5754,1.5754,3
20181201|2018-11-19 23:00,20,1.5746,1.5746,1.5746,1.5746,1
20181201|2018-11-19 23:30,20,1.5717,1.5717,1.5715,1.5716,4
20181201|2018-11-20 00:00,20,1.5716,1.5747,1.571,1.5747,36
20181201|2018-11-20 00:30,20,1.5707,1.5707,1.5706,1.5706,3
20181201|2018-11-20 01:00,20,1.5713,1.573,1.5707,1.573,4
20181201|2018-11-20 02:00,20,1.57,1.5716,1.566,1.5713,61
20181201|2018-11-20 02:30,20,1.5716,1.5743,1.561,1.5614,83
20181201|2018-11-20 03:00,20,1.5616,1.5621,1.5564,1.5604,126
20181201|2018-11-20 03:30,20,1.5609,1.5645,1.5609,1.5632,27
20181201|2018-11-20 04:00,20,1.5603,1.5706,1.5587,1.5691,136
20181201|2018-11-20 04:30,20,1.5691,1.5732,1.5666,1.5692,119
20181201|2018-11-20 05:00,20,1.568,1.5767,1.568,1.5763,35
20181201|2018-11-20 05:30,20,1.5753,1.5773,1.5705,1.5708,38
20181201|2018-11-20 06:00,20,1.5707,1.5707,1.5618,1.5629,126
20181201|2018-11-20 06:30,20,1.5623,1.5635,1.5578,1.5579,191
20181201|2018-11-20 07:00,20,1.5582,1.5587,1.5406,1.5435,631
20181201|2018-11-20 07:30,20,1.5432,1.5477,1.5387,1.5446,185
20181201|2018-11-20 08:00,20,1.5445,1.5448,1.5339,1.5371,621
20181201|2018-11-20 08:30,20,1.537,1.5435,1.5149,1.521,714
20181201|2018-11-20 09:00,20,1.5216,1.5296,1.5003,1.5084,1143
20181201|2018-11-20 09:30,20,1.5083,1.5209,1.5044,1.5187,531
20181201|2018-11-20 10:00,20,1.519,1.5271,1.5098,1.5126,766
20181201|2018-11-20 10:30,20,1.5132,1.5176,1.5025,1.5176,645
20181201|2018-11-20 11:00,20,1.5162,1.5175,1.5095,1.5119,299
20181201|2018-11-20 11:30,20,1.5109,1.5127,1.5004,1.5049,540
20181201|2018-11-20 12:00,20,1.5045,1.5049,1.478,1.4888,364
20181201|2018-11-20 12:30,20,1.4892,1.4958,1.4864,1.4921,306
20181201|2018-11-20 13:00,20,1.4907,1.4996,1.4895,1.4933,499
20181201|2018-11-20 13:30,20,1.494,1.4974,1.4925,1.4949,119
20181201|2018-11-20 14:00,20,1.4968,1.4975,1.4946,1.4964,82
20181201|2018-11-20 14:30,20,1.4962,1.5,1.4962,1.4982,164
20181201|2018-11-20 15:00,20,1.498,1.4996,1.4952,1.4968,206
20181201|2018-11-20 15:30,20,1.4968,1.4972,1.4912,1.4915,147
20181201|2018-11-20 17:00,21,1.4967,1.4979,1.4959,1.4976,18
20181201|2018-11-20 17:30,21,1.4987,1.4987,1.4975,1.4975,3
20181201|2018-11-20 18:00,21,1.4993,1.4995,1.497,1.497,3
20181201|2018-11-20 18:30,21,1.4983,1.4988,1.4983,1.4988,2
20181201|2018-11-20 19:00,21,1.4988,1.507,1.4968,1.507,57
20181201|2018-11-20 19:30,21,1.5087,1.5137,1.5082,1.5082,108
20181201|2018-11-20 20:00,21,1.5078,1.508,1.5064,1.5077,4
20181201|2018-11-20 20:30,21,1.5062,1.5073,1.5042,1.5073,4
20181201|2018-11-20 21:30,21,1.5058,1.5075,1.5058,1.5075,7
20181201|2018-11-20 22:00,21,1.5066,1.5066,1.5046,1.5046,10
20181201|2018-11-20 22:30,21,1.504,1.5055,1.504,1.5055,2
20181201|2018-11-20 23:00,21,1.509,1.509,1.5088,1.5088,4
20181201|2018-11-21 00:30,21,1.5072,1.5072,1.5072,1.5072,1
20181201|2018-11-21 01:00,21,1.5074,1.5074,1.5054,1.5055,8
20181201|2018-11-21 01:30,21,1.5059,1.512,1.5059,1.51,25
20181201|2018-11-21 02:00,21,1.5095,1.5151,1.5057,1.5091,106
20181201|2018-11-21 02:30,21,1.5106,1.5117,1.5055,1.5085,37
20181201|2018-11-21 03:00,21,1.5088,1.5105,1.5016,1.5034,118
20181201|2018-11-21 03:30,21,1.5039,1.5119,1.5037,1.509,92
20181201|2018-11-21 04:00,21,1.5082,1.5122,1.5053,1.5067,88
20181201|2018-11-21 04:30,21,1.507,1.5079,1.5018,1.5079,26
20181201|2018-11-21 05:00,21,1.508,1.5135,1.507,1.509,55
20181201|2018-11-21 05:30,21,1.5093,1.513,1.5075,1.511,45
20181201|2018-11-21 06:00,21,1.508,1.514,1.5072,1.5132,79
20181201|2018-11-21 06:30,21,1.5132,1.519,1.512,1.519,329
20181201|2018-11-21 07:00,21,1.5192,1.5279,1.518,1.525,549
20181201|2018-11-21 07:30,21,1.525,1.528,1.5205,1.5208,129
20181201|2018-11-21 08:00,21,1.5209,1.5222,1.5108,1.5141,408
20181201|2018-11-21 08:30,21,1.5148,1.5233,1.5134,1.5181,460
20181201|2018-11-21 09:00,21,1.5179,1.5188,1.5105,1.5159,316
20181201|2018-11-21 09:30,21,1.5152,1.5202,1.5076,1.5081,698
20181201|2018-11-21 10:00,21,1.5087,1.5201,1.5083,1.519,572
20181201|2018-11-21 10:30,21,1.52,1.5425,1.5195,1.539,841
20181201|2018-11-21 11:00,21,1.5404,1.5411,1.5257,1.5273,246
20181201|2018-11-21 11:30,21,1.5278,1.531,1.5235,1.524,144
20181201|2018-11-21 12:00,21,1.5242,1.5311,1.5238,1.5273,305
20181201|2018-11-21 12:30,21,1.5269,1.5281,1.5212,1.5215,268
20181201|2018-11-21 13:00,21,1.5212,1.5241,1.5081,1.5081,739
20181201|2018-11-21 13:30,21,1.5082,1.5085,1.4982,1.5029,306
20181201|2018-11-21 14:00,21,1.504,1.5079,1.5034,1.5079,65
20181201|2018-11-21 14:30,21,1.5061,1.5061,1.5042,1.5054,4
20181201|2018-11-21 15:00,21,1.5052,1.5065,1.5051,1.5065,39
20181201|2018-11-21 15:30,21,1.5061,1.5073,1.5034,1.5073,61
20181201|2018-11-21 17:00,23,1.5019,1.5096,1.5019,1.5096,7
20181201|2018-11-21 17:30,23,1.5089,1.5089,1.5073,1.5073,2
20181201|2018-11-21 18:00,23,1.5071,1.5071,1.5049,1.5049,5
20181201|2018-11-21 18:30,23,1.5067,1.5067,1.5067,1.5067,1
20181201|2018-11-21 19:30,23,1.5022,1.503,1.4994,1.5003,12
20181201|2018-11-21 20:00,23,1.4992,1.4999,1.497,1.497,13
20181201|2018-11-21 20:30,23,1.5,1.5,1.5,1.5,1
20181201|2018-11-21 21:00,23,1.5005,1.5011,1.5005,1.5011,4
20181201|2018-11-21 23:00,23,1.5015,1.5025,1.5015,1.5025,2
20181201|2018-11-21 23:30,23,1.5005,1.501,1.5,1.501,8
20181201|2018-11-22 00:30,23,1.5058,1.5058,1.5058,1.5058,2
20181201|2018-11-22 01:00,23,1.508,1.508,1.508,1.508,1
20181201|2018-11-22 01:30,23,1.5025,1.5027,1.5008,1.5027,15
20181201|2018-11-22 02:00,23,1.5047,1.5047,1.4929,1.4985,78
20181201|2018-11-22 02:30,23,1.4985,1.4985,1.4818,1.489,97
20181201|2018-11-22 03:00,23,1.4928,1.4928,1.4872,1.4877,60
20181201|2018-11-22 03:30,23,1.4905,1.4934,1.4905,1.4934,17
20181201|2018-11-22 04:00,23,1.4934,1.4976,1.4911,1.4976,59
20181201|2018-11-22 04:30,23,1.4965,1.4965,1.4965,1.4965,1
20181201|2018-11-22 05:00,23,1.4945,1.4971,1.4905,1.4905,17
20181201|2018-11-22 05:30,23,1.4964,1.4964,1.4945,1.4945,24
20181201|2018-11-22 06:00,23,1.4957,1.5015,1.4957,1.4988,18
20181201|2018-11-22 06:30,23,1.4996,1.5044,1.4996,1.5044,5
20181201|2018-11-22 07:00,23,1.5048,1.5073,1.5001,1.5073,47
20181201|2018-11-22 07:30,23,1.5079,1.5092,1.5027,1.5044,26
20181201|2018-11-22 08:00,23,1.5007,1.504,1.5007,1.5017,14
20181201|2018-11-22 08:30,23,1.5016,1.5016,1.498,1.4983,21
20181201|2018-11-22 09:00,23,1.4955,1.4968,1.4911,1.4938,51
20181201|2018-11-22 09:30,23,1.491,1.4929,1.4865,1.4916,86
20181201|2018-11-22 10:00,23,1.4899,1.4937,1.482,1.4851,79
20181201|2018-11-22 10:30,23,1.4868,1.49,1.4841,1.4876,29
20181201|2018-11-22 11:00,23,1.4885,1.4904,1.4869,1.4901,22
20181201|2018-11-22 11:30,23,1.49,1.4924,1.4881,1.49,14
20181201|2018-11-22 17:00,23,1.491,1.493,1.491,1.493,5
20181201|2018-11-22 17:30,23,1.4929,1.4929,1.4925,1.4925,2
20181201|2018-11-22 19:00,23,1.4898,1.4898,1.486,1.4862,9
20181201|2018-11-22 20:00,23,1.494,1.494,1.494,1.494,1
20181201|2018-11-22 20:30,23,1.4919,1.4919,1.4919,1.4919,1
20181201|2018-11-22 21:00,23,1.4863,1.4863,1.469,1.4772,35
20181201|2018-11-22 21:30,23,1.4789,1.479,1.4769,1.4775,7
20181201|2018-11-22 22:00,23,1.4808,1.4808,1.478,1.478,2
20181201|2018-11-22 22:30,23,1.4761,1.4777,1.4761,1.4777,2
20181201|2018-11-22 23:30,23,1.474,1.4754,1.4717,1.4721,11
20181201|2018-11-23 00:00,23,1.4713,1.4739,1.4713,1.4739,7
20181201|2018-11-23 00:30,23,1.471,1.4718,1.471,1.4718,2
20181201|2018-11-23 01:00,23,1.4757,1.4777,1.4757,1.4777,3
20181201|2018-11-23 01:30,23,1.4751,1.4788,1.4751,1.4772,15
20181201|2018-11-23 02:00,23,1.474,1.474,1.4655,1.4714,55
20181201|2018-11-23 02:30,23,1.4719,1.4719,1.4597,1.4597,60
20181201|2018-11-23 03:00,23,1.4588,1.4646,1.4552,1.4634,52
20181201|2018-11-23 03:30,23,1.4617,1.4637,1.4591,1.4637,107
20181201|2018-11-23 04:00,23,1.4593,1.462,1.4458,1.4458,37
20181201|2018-11-23 04:30,23,1.445,1.4464,1.43,1.4343,96
20181201|2018-11-23 05:00,23,1.4364,1.4406,1.4358,1.4383,15
20181201|2018-11-23 05:30,23,1.4414,1.4454,1.4413,1.442,20
20181201|2018-11-23 06:00,23,1.4434,1.4465,1.4427,1.4427,30
20181201|2018-11-23 06:30,23,1.4425,1.444,1.4394,1.4396,47
20181201|2018-11-23 07:00,23,1.4385,1.4385,1.4208,1.4215,145
20181201|2018-11-23 07:30,23,1.4193,1.4193,1.4028,1.4069,255
20181201|2018-11-23 08:00,23,1.4066,1.4181,1.4033,1.4178,193
20181201|2018-11-23 08:30,23,1.4184,1.4193,1.3965,1.4126,375
20181201|2018-11-23 09:00,23,1.4117,1.4122,1.3983,1.4017,364
20181201|2018-11-23 09:30,23,1.4021,1.4054,1.3882,1.3938,483
20181201|2018-11-23 10:00,23,1.3947,1.4087,1.3918,1.3991,344
20181201|2018-11-23 10:30,23,1.399,1.404,1.3919,1.3922,225
20181201|2018-11-23 11:00,23,1.3919,1.4032,1.3883,1.403,208
20181201|2018-11-23 11:30,23,1.4021,1.4183,1.3988,1.4138,365
20181201|2018-11-23 12:00,23,1.4142,1.415,1.3876,1.3881,1097
20181201|2018-11-23 12:30,23,1.3883,1.3904,1.3838,1.3875,180
20181201|2018-11-25 17:00,26,1.3917,1.4083,1.389,1.393,86
20181201|2018-11-25 17:30,26,1.392,1.4003,1.3905,1.4003,11
20181201|2018-11-25 18:00,26,1.4028,1.4038,1.4028,1.4038,5
20181201|2018-11-25 18:30,26,1.4,1.4054,1.3994,1.4054,9
20181201|2018-11-25 19:00,26,1.402,1.4079,1.402,1.4073,17
20181201|2018-11-25 19:30,26,1.4,1.4007,1.3989,1.3996,7
20181201|2018-11-25 20:00,26,1.3964,1.4024,1.3932,1.4005,22
20181201|2018-11-25 20:30,26,1.4013,1.4013,1.3983,1.4004,16
20181201|2018-11-25 21:00,26,1.4004,1.4024,1.4004,1.4024,5
20181201|2018-11-25 21:30,26,1.4,1.4,1.4,1.4,1
20181201|2018-11-25 22:00,26,1.4005,1.405,1.4005,1.405,8
20181201|2018-11-25 22:30,26,1.4051,1.4081,1.4051,1.4081,5
20181201|2018-11-25 23:00,26,1.4075,1.4075,1.4059,1.4059,3
20181201|2018-11-25 23:30,26,1.4059,1.41,1.4059,1.41,9
20181201|2018-11-26 00:00,26,1.4136,1.414,1.4113,1.413,7
20181201|2018-11-26 00:30,26,1.4102,1.4106,1.4076,1.4106,4
20181201|2018-11-26 01:00,26,1.4085,1.4125,1.4065,1.4093,7
20181201|2018-11-26 01:30,26,1.4091,1.4091,1.4077,1.408,9
20181201|2018-11-26 02:00,26,1.404,1.4147,1.404,1.409,83
20181201|2018-11-26 02:30,26,1.4117,1.4122,1.4042,1.4042,46
20181201|2018-11-26 03:00,26,1.404,1.4095,1.401,1.4091,26
20181201|2018-11-26 03:30,26,1.4092,1.4121,1.408,1.412,16
20181201|2018-11-26 04:00,26,1.4123,1.4124,1.4016,1.4037,17
20181201|2018-11-26 04:30,26,1.4038,1.4094,1.4038,1.4079,30
20181201|2018-11-26 05:00,26,1.4087,1.4092,1.4032,1.4032,10
20181201|2018-11-26 05:30,26,1.407,1.4111,1.407,1.4111,13
20181201|2018-11-26 06:00,26,1.4114,1.4175,1.4114,1.4128,30
20181201|2018-11-26 06:30,26,1.4122,1.4164,1.4118,1.4164,18
20181201|2018-11-26 07:00,26,1.4142,1.4227,1.41,1.4183,65
20181201|2018-11-26 07:30,26,1.419,1.4265,1.4162,1.4232,237
20181201|2018-11-26 08:00,26,1.4209,1.4359,1.4143,1.4359,241
20181201|2018-11-26 08:30,26,1.434,1.4466,1.4332,1.4415,414
20181201|2018-11-26 09:00,26,1.4397,1.455,1.4392,1.4542,284
20181201|2018-11-26 09:30,26,1.4541,1.4556,1.4432,1.4475,314
20181201|2018-11-26 10:00,26,1.448,1.4575,1.4466,1.4491,304
20181201|2018-11-26 10:30,26,1.4494,1.4564,1.4422,1.4564,263
20181201|2018-11-26 11:00,26,1.455,1.4564,1.451,1.4543,117
20181201|2018-11-26 11:30,26,1.4546,1.4575,1.4497,1.4553,179
20181201|2018-11-26 12:00,26,1.4567,1.4585,1.4486,1.4487,127
20181201|2018-11-26 12:30,26,1.449,1.4626,1.4489,1.4618,168
20181201|2018-11-26 13:00,26,1.4609,1.461,1.4415,1.4424,564
20181201|2018-11-26 13:30,26,1.4428,1.446,1.4391,1.4391,166
20181201|2018-11-26 14:00,26,1.4393,1.4417,1.4383,1.4405,53
20181201|2018-11-26 14:30,26,1.44,1.4444,1.4399,1.4439,43
20181201|2018-11-26 15:00,26,1.4441,1.4453,1.4425,1.4453,80
20181201|2018-11-26 15:30,26,1.4438,1.4442,1.443,1.4434,13
20181201|2018-11-26 17:00,27,1.4406,1.4449,1.4406,1.442,11
20181201|2018-11-26 18:30,27,1.4417,1.4417,1.4417,1.4417,1
20181201|2018-11-26 19:00,27,1.4375,1.4375,1.4325,1.4325,20
20181201|2018-11-26 19:30,27,1.433,1.4337,1.433,1.4337,2
20181201|2018-11-26 20:00,27,1.4367,1.4373,1.4358,1.4361,8
20181201|2018-11-26 20:30,27,1.4388,1.4394,1.4372,1.4373,9
20181201|2018-11-26 21:00,27,1.4389,1.4426,1.4389,1.4426,16
20181201|2018-11-26 21:30,27,1.4435,1.4463,1.4425,1.4428,11
20181201|2018-11-26 22:00,27,1.442,1.442,1.442,1.442,1
20181201|2018-11-26 22:30,27,1.4406,1.4406,1.4406,1.4406,1
20181201|2018-11-26 23:00,27,1.4366,1.4366,1.4335,1.4362,5
20181201|2018-11-26 23:30,27,1.437,1.437,1.4363,1.4363,2
20181201|2018-11-27 00:00,27,1.433,1.4358,1.4318,1.4348,12
20181201|2018-11-27 00:30,27,1.432,1.432,1.432,1.432,1
20181201|2018-11-27 01:30,27,1.4354,1.4356,1.4336,1.4336,6
20181201|2018-11-27 02:00,27,1.4339,1.4343,1.4286,1.4307,50
20181201|2018-11-27 02:30,27,1.43,1.4305,1.4188,1.4227,130
20181201|2018-11-27 03:00,27,1.421,1.4323,1.421,1.4323,44
20181201|2018-11-27 03:30,27,1.4321,1.4381,1.4313,1.4349,37
20181201|2018-11-27 04:00,27,1.4344,1.4538,1.4344,1.4536,78
20181201|2018-11-27 04:30,27,1.4529,1.4555,1.4417,1.4474,179
20181201|2018-11-27 05:00,27,1.4474,1.4487,1.4383,1.4467,60
20181201|2018-11-27 05:30,27,1.4465,1.4505,1.442,1.4421,42
20181201|2018-11-27 06:00,27,1.4417,1.4423,1.4378,1.4378,33
20181201|2018-11-27 06:30,27,1.4358,1.441,1.4354,1.437,33
20181201|2018-11-27 07:00,27,1.435,1.435,1.4279,1.4306,219
20181201|2018-11-27 07:30,27,1.4294,1.4336,1.4236,1.4336,124
20181201|2018-11-27 08:00,27,1.4339,1.4369,1.4235,1.4366,325
20181201|2018-11-27 08:30,27,1.4373,1.4386,1.4287,1.4373,132
20181201|2018-11-27 09:00,27,1.4381,1.4545,1.4357,1.4493,850
20181201|2018-11-27 09:30,27,1.4496,1.4562,1.4423,1.4477,201
20181201|2018-11-27 10:00,27,1.4486,1.4505,1.4331,1.4374,268
20181201|2018-11-27 10:30,27,1.4366,1.4409,1.4336,1.4351,184
20181201|2018-11-27 11:00,27,1.433,1.4331,1.3992,1.4035,374
20181201|2018-11-27 11:30,27,1.403,1.4145,1.403,1.4109,215
20181201|2018-11-27 12:00,27,1.4103,1.4193,1.4095,1.4124,147
20181201|2018-11-27 12:30,27,1.4121,1.4193,1.41,1.4139,277
20181201|2018-11-27 13:00,27,1.4134,1.4251,1.4087,1.4209,828
20181201|2018-11-27 13:30,27,1.4208,1.4259,1.4204,1.4254,61
20181201|2018-11-27 14:00,27,1.4254,1.4267,1.4245,1.4267,22
20181201|2018-11-27 14:30,27,1.4265,1.428,1.4262,1.4275,9
20181201|2018-11-27 15:00,27,1.4276,1.4289,1.4275,1.4289,29
20181201|2018-11-27 15:30,27,1.4307,1.4453,1.4297,1.4406,59
20181201|2018-11-27 17:00,28,1.4399,1.4465,1.4399,1.4464,5
20181201|2018-11-27 17:30,28,1.44,1.44,1.44,1.44,1
20181201|2018-11-27 18:00,28,1.4417,1.4427,1.4403,1.4422,15
20181201|2018-11-27 18:30,28,1.441,1.441,1.441,1.441,1
20181201|2018-11-27 19:00,28,1.435,1.4368,1.435,1.4368,10
20181201|2018-11-27 19:30,28,1.4394,1.4394,1.437,1.437,26
20181201|2018-11-27 20:00,28,1.437,1.4384,1.4367,1.4367,7
20181201|2018-11-27 20:30,28,1.438,1.438,1.438,1.438,1
20181201|2018-11-27 21:00,28,1.4388,1.441,1.4388,1.4408,4
20181201|2018-11-27 21:30,28,1.4407,1.4407,1.4407,1.4407,1
20181201|2018-11-27 22:00,28,1.4392,1.4409,1.4392,1.4409,3
20181201|2018-11-27 22:30,28,1.4424,1.4433,1.4421,1.4433,4
20181201|2018-11-27 23:00,28,1.445,1.4461,1.4449,1.4449,3
20181201|2018-11-27 23:30,28,1.443,1.446,1.4425,1.446,7
20181201|2018-11-28 00:00,28,1.4461,1.4496,1.4435,1.4483,22
20181201|2018-11-28 00:30,28,1.4483,1.4483,1.4456,1.4482,5
20181201|2018-11-28 01:00,28,1.4458,1.4468,1.4443,1.4448,6
20181201|2018-11-28 01:30,28,1.4451,1.4451,1.4407,1.4407,9
20181201|2018-11-28 02:00,28,1.4442,1.4442,1.434,1.4344,90
20181201|2018-11-28 02:30,28,1.4318,1.441,1.43,1.4379,33
20181201|2018-11-28 03:00,28,1.4395,1.4395,1.431,1.4318,15
20181201|2018-11-28 03:30,28,1.4318,1.4378,1.4311,1.4352,24
20181201|2018-11-28 04:00,28,1.4344,1.4413,1.4296,1.4299,41
20181201|2018-11-28 04:30,28,1.427,1.429,1.4248,1.429,22
20181201|2018-11-28 05:00,28,1.427,1.427,1.4217,1.4217,11
20181201|2018-11-28 05:30,28,1.4228,1.4255,1.4228,1.4247,10
20181201|2018-11-28 06:00,28,1.426,1.4301,1.426,1.4282,42
20181201|2018-11-28 06:30,28,1.4237,1.4237,1.4237,1.4237,3
20181201|2018-11-28 07:00,28,1.4226,1.4277,1.4145,1.4154,100
20181201|2018-11-28 07:30,28,1.4185,1.4185,1.4116,1.4159,58
20181201|2018-11-28 08:00,28,1.4159,1.4232,1.4156,1.4208,102
20181201|2018-11-28 08:30,28,1.4201,1.4272,1.4122,1.4138,88
20181201|2018-11-28 09:00,28,1.4132,1.4226,1.4125,1.4218,218
20181201|2018-11-28 09:30,28,1.4203,1.4203,1.3995,1.4043,210
20181201|2018-11-28 10:00,28,1.4039,1.4158,1.399,1.4105,190
20181201|2018-11-28 10:30,28,1.4114,1.4278,1.4101,1.4232,196
20181201|2018-11-28 11:00,28,1.4262,1.4373,1.4262,1.432,134
20181201|2018-11-28 11:30,28,1.4318,1.4323,1.4254,1.4254,45
20181201|2018-11-28 12:00,28,1.4245,1.4248,1.4193,1.4204,137
20181201|2018-11-28 12:30,28,1.4237,1.4322,1.4205,1.4301,75
20181201|2018-11-28 13:00,28,1.4284,1.429,1.3938,1.3967,824
20181201|2018-11-28 13:30,28,1.3962,1.4076,1.3951,1.3995,171
20181201|2018-11-28 14:00,28,1.397,1.4005,1.397,1.3983,41
20181201|2018-11-28 14:30,28,1.3975,1.4016,1.3946,1.4015,78
20181201|2018-11-28 15:00,28,1.3952,1.3952,1.3925,1.3941,8
20181201|2018-11-28 15:30,28,1.394,1.3972,1.3934,1.3966,26
20181201|2018-11-28 17:00,29,1.3905,1.3975,1.3901,1.3975,17
20181201|2018-11-28 17:30,29,1.399,1.4005,1.399,1.4001,17
20181201|2018-11-28 18:00,29,1.4042,1.4042,1.4042,1.4042,1
20181201|2018-11-28 18:30,29,1.4039,1.406,1.4039,1.406,8
20181201|2018-11-28 19:00,29,1.4035,1.4118,1.4035,1.409,9
20181201|2018-11-28 19:30,29,1.4083,1.4083,1.4083,1.4083,1
20181201|2018-11-28 20:00,29,1.4027,1.4027,1.3984,1.3995,9
20181201|2018-11-28 21:00,29,1.4012,1.4037,1.4012,1.4037,2
20181201|2018-11-28 23:00,29,1.405,1.405,1.405,1.405,1
20181201|2018-11-29 00:00,29,1.3993,1.3993,1.3946,1.3953,7
20181201|2018-11-29 00:30,29,1.3961,1.3967,1.3961,1.3962,6
20181201|2018-11-29 01:00,29,1.3937,1.3959,1.3934,1.3959,6
20181201|2018-11-29 01:30,29,1.3975,1.399,1.3975,1.399,2
20181201|2018-11-29 02:00,29,1.3968,1.3968,1.3968,1.3968,1
20181201|2018-11-29 02:30,29,1.3984,1.3984,1.3753,1.3862,76
20181201|2018-11-29 03:00,29,1.3866,1.3875,1.3788,1.3794,16
20181201|2018-11-29 03:30,29,1.3782,1.3863,1.3779,1.3856,8
20181201|2018-11-29 04:00,29,1.3826,1.3826,1.3817,1.3817,2
20181201|2018-11-29 04:30,29,1.3895,1.3972,1.3882,1.3962,19
20181201|2018-11-29 05:00,29,1.3936,1.3939,1.3849,1.3849,36
20181201|2018-11-29 05:30,29,1.3862,1.3965,1.3843,1.3957,18
20181201|2018-11-29 06:00,29,1.3936,1.4221,1.3936,1.4199,40
20181201|2018-11-29 06:30,29,1.421,1.421,1.4107,1.414,68
20181201|2018-11-29 07:00,29,1.4124,1.4248,1.409,1.424,79
20181201|2018-11-29 07:30,29,1.4233,1.4316,1.4183,1.4247,54
20181201|2018-11-29 08:00,29,1.4228,1.4228,1.4175,1.4211,150
20181201|2018-11-29 08:30,29,1.4199,1.4233,1.4156,1.4212,263
20181201|2018-11-29 09:00,29,1.4195,1.422,1.4149,1.4196,61
20181201|2018-11-29 09:30,29,1.4228,1.4349,1.4214,1.4349,48
20181201|2018-11-29 10:00,29,1.4372,1.4461,1.436,1.4383,79
20181201|2018-11-29 10:30,29,1.4385,1.4576,1.4385,1.4494,68
20181201|2018-11-29 11:00,29,1.4528,1.454,1.4456,1.4494,114
20181201|2018-11-29 11:30,29,1.4519,1.4575,1.4507,1.4559,80
20181201|2018-11-29 12:00,29,1.4562,1.4576,1.451,1.4555,32
20181201|2018-11-29 12:30,29,1.4581,1.4596,1.4553,1.4573,107
20181201|2018-11-29 13:00,29,1.4594,1.4649,1.451,1.4559,1388
20181201|2018-11-29 13:30,29,1.4556,1.4565,1.4515,1.4547,88
20181201|2018-11-29 14:00,29,1.4529,1.4555,1.452,1.454,10
20181201|2018-11-29 14:30,29,1.4556,1.4562,1.4522,1.4539,75
20181201|2018-11-29 15:00,29,1.4561,1.4563,1.4536,1.4536,31
20181201|2018-11-29 15:30,29,1.4535,1.4535,1.449,1.4498,20
20181201|2018-11-29 17:00,30,1.4471,1.4513,1.4471,1.4513,29
20181201|2018-11-29 17:30,30,1.4521,1.4524,1.4521,1.4524,4
20181201|2018-11-29 21:30,30,1.4584,1.4584,1.4584,1.4584,1
20181201|2018-11-30 02:00,30,1.4447,1.4447,1.4447,1.4447,4
20181201|2018-11-30 02:30,30,1.4447,1.4447,1.4447,1.4447,2
20181201|2018-11-30 04:00,30,1.43,1.43,1.43,1.43,5
20181201|2018-11-30 05:00,30,1.43,1.4305,1.43,1.4305,14
20181201|2018-11-30 05:30,30,1.425,1.425,1.425,1.425,5
20181201|2018-11-30 06:00,30,1.4249,1.4292,1.4249,1.4253,16
20181201|2018-11-30 07:00,30,1.4356,1.4356,1.4275,1.43,24
20181201|2018-11-30 07:30,30,1.4311,1.4394,1.4311,1.4394,43
20181201|2018-11-30 08:00,30,1.4341,1.4349,1.4237,1.4237,35
20181201|2018-11-30 08:30,30,1.4241,1.4242,1.41,1.412,26
20181201|2018-11-30 09:00,30,1.412,1.4241,1.412,1.4241,51
20181201|2018-11-30 10:00,30,1.431,1.4371,1.431,1.4371,30
20181201|2018-11-30 10:30,30,1.4363,1.4463,1.4357,1.446,31
20181201|2018-11-30 11:00,30,1.453,1.4542,1.45,1.452,43
20181201|2018-11-30 11:30,30,1.4415,1.4415,1.441,1.441,8
20181201|2018-11-30 12:00,30,1.4325,1.4325,1.4325,1.4325,25
20181201|2018-11-30 12:30,30,1.44,1.441,1.44,1.441,30
20181201|2018-11-30 13:00,30,1.4403,1.4457,1.4233,1.4234,879
20190101|2018-04-27 08:30,27,1.859,1.8593,1.8582,1.8582,18
20190101|2018-04-27 09:00,27,1.8589,1.868,1.8589,1.868,15
20190101|2018-04-27 10:00,27,1.8596,1.8596,1.8596,1.8596,1
20190101|2018-04-27 10:30,27,1.8576,1.858,1.8569,1.858,25
20190101|2018-04-27 11:30,27,1.8621,1.8621,1.8621,1.8621,1
20190101|2018-04-27 12:00,27,1.8669,1.8669,1.8669,1.8669,1
20190101|2018-04-27 12:30,27,1.8669,1.8669,1.866,1.8663,4
20190101|2018-04-27 13:00,27,1.8631,1.8632,1.8604,1.862,33
20190101|2018-04-30 07:30,30,1.8454,1.8454,1.8454,1.8454,4
20190101|2018-04-30 08:00,30,1.8448,1.8491,1.8448,1.8491,2
20190101|2018-04-30 08:30,30,1.8484,1.8539,1.8484,1.8511,8
20190101|2018-04-30 09:00,30,1.8578,1.8578,1.8578,1.8578,2
20190101|2018-04-30 09:30,30,1.8659,1.8659,1.8659,1.8659,2
20190101|2018-04-30 10:00,30,1.8703,1.8703,1.8667,1.867,4
20190101|2018-04-30 10:30,30,1.8668,1.8672,1.866,1.8665,5
20190101|2018-04-30 11:00,30,1.8728,1.8752,1.8723,1.8752,8
20190101|2018-04-30 11:30,30,1.8802,1.8802,1.8802,1.8802,1
20190101|2018-04-30 12:00,30,1.8825,1.887,1.8815,1.887,3
20190101|2018-04-30 12:30,30,1.881,1.881,1.881,1.881,1
20190101|2018-04-30 13:00,30,1.8821,1.8829,1.8723,1.8762,16
20190101|2018-04-30 13:30,30,1.8743,1.8743,1.8728,1.8728,2
20190101|2018-04-30 14:00,30,1.8748,1.8748,1.8701,1.8701,36
20190101|2018-05-01 06:30,1,1.8579,1.8579,1.8579,1.8579,3
20190101|2018-05-01 07:00,1,1.8596,1.8609,1.8596,1.8609,2
20190101|2018-05-01 07:30,1,1.8604,1.8604,1.8603,1.8603,3
20190101|2018-05-01 08:00,1,1.8601,1.8631,1.8601,1.8605,7
20190101|2018-05-01 08:30,1,1.8547,1.8547,1.8505,1.8505,5
20190101|2018-05-01 09:00,1,1.8525,1.8525,1.8525,1.8525,1
20190101|2018-05-01 09:30,1,1.8498,1.8501,1.8446,1.8446,6
20190101|2018-05-01 10:00,1,1.8465,1.8522,1.8465,1.8504,7
20190101|2018-05-01 11:30,1,1.8517,1.8517,1.8503,1.8503,3
20190101|2018-05-01 12:00,1,1.8496,1.8496,1.8446,1.8446,3
20190101|2018-05-01 12:30,1,1.8355,1.8391,1.8355,1.8391,6
20190101|2018-05-01 13:00,1,1.8438,1.8438,1.8433,1.8433,5
20190101|2018-05-01 13:30,1,1.8476,1.8476,1.8472,1.8472,2
20190101|2018-05-01 14:00,1,1.8457,1.8457,1.8453,1.8455,3
20190101|2018-05-01 15:00,1,1.8493,1.8493,1.8493,1.8493,1
20190101|2018-05-01 15:30,1,1.8428,1.8456,1.8428,1.8456,4
20190101|2018-05-02 07:30,2,1.8363,1.8363,1.8363,1.8363,1
20190101|2018-05-02 08:00,2,1.8362,1.8362,1.8306,1.8306,9
20190101|2018-05-02 09:00,2,1.8384,1.8404,1.8379,1.8404,50
20190101|2018-05-02 09:30,2,1.8334,1.8381,1.8334,1.835,29
20190101|2018-05-02 10:00,2,1.8327,1.8363,1.8327,1.8346,4
20190101|2018-05-02 10:30,2,1.8277,1.835,1.8277,1.835,24
20190101|2018-05-02 11:00,2,1.8353,1.84,1.8353,1.8391,157
20190101|2018-05-02 13:00,2,1.8455,1.8458,1.8436,1.8457,35
20190101|2018-05-02 13:30,2,1.8469,1.8469,1.8469,1.8469,1
20190101|2018-05-02 14:00,2,1.8427,1.8427,1.8427,1.8427,2
20190101|2018-05-02 14:30,2,1.8344,1.8344,1.8344,1.8344,1
20190101|2018-05-02 15:30,2,1.8378,1.8378,1.8378,1.8378,1
20190101|2018-05-03 03:30,3,1.8472,1.8472,1.8454,1.8454,4
20190101|2018-05-03 05:00,3,1.8462,1.8462,1.8462,1.8462,1
20190101|2018-05-03 08:00,3,1.8321,1.8327,1.8321,1.8327,4
20190101|2018-05-03 08:30,3,1.8306,1.8319,1.8288,1.8319,4
20190101|2018-05-03 09:00,3,1.8344,1.835,1.8245,1.8276,17
20190101|2018-05-03 10:00,3,1.8304,1.8334,1.8304,1.8334,5
20190101|2018-05-03 10:30,3,1.8389,1.8405,1.8362,1.8405,25
20190101|2018-05-03 11:00,3,1.8412,1.8424,1.8389,1.8417,102
20190101|2018-05-03 11:30,3,1.8415,1.846,1.8415,1.846,141
20190101|2018-05-03 12:00,3,1.8458,1.8486,1.8454,1.8484,10
20190101|2018-05-03 12:30,3,1.8513,1.8541,1.8513,1.8541,4
20190101|2018-05-03 13:00,3,1.85,1.8517,1.8399,1.8471,42
20190101|2018-05-03 13:30,3,1.8507,1.8507,1.8507,1.8507,25
20190101|2018-05-04 04:00,4,1.8434,1.8448,1.8434,1.8436,30
20190101|2018-05-04 04:30,4,1.845,1.8467,1.8441,1.8467,30
20190101|2018-05-04 05:00,4,1.8467,1.8489,1.8467,1.8489,14
20190101|2018-05-04 05:30,4,1.8489,1.8549,1.8489,1.8549,19
20190101|2018-05-04 06:30,4,1.8528,1.8528,1.8503,1.8505,11
20190101|2018-05-04 07:00,4,1.8517,1.8563,1.8517,1.8553,18
20190101|2018-05-04 07:30,4,1.8548,1.8565,1.8524,1.8539,85
20190101|2018-05-04 08:00,4,1.8497,1.8497,1.8497,1.8497,1
20190101|2018-05-04 08:30,4,1.8534,1.8552,1.8488,1.8552,5
20190101|2018-05-04 09:00,4,1.8528,1.8534,1.8528,1.8534,2
20190101|2018-05-04 09:30,4,1.8548,1.8588,1.8548,1.8569,4
20190101|2018-05-04 10:00,4,1.8645,1.8659,1.8637,1.8637,50
20190101|2018-05-04 10:30,4,1.8717,1.8797,1.8717,1.8797,6
20190101|2018-05-04 11:00,4,1.8791,1.8817,1.8779,1.8794,13
20190101|2018-05-04 12:00,4,1.8776,1.8776,1.8767,1.8767,3
20190101|2018-05-04 12:30,4,1.8787,1.8787,1.8772,1.8784,34
20190101|2018-05-04 13:00,4,1.8773,1.8819,1.8773,1.8814,33
20190101|2018-05-04 13:30,4,1.88,1.88,1.8796,1.8796,25
20190101|2018-05-07 06:00,7,1.8954,1.8954,1.8954,1.8954,1
20190101|2018-05-07 06:30,7,1.8949,1.8949,1.8948,1.8948,2
20190101|2018-05-07 07:00,7,1.8972,1.8972,1.8972,1.8972,1
20190101|2018-05-07 08:00,7,1.9008,1.9008,1.9008,1.9008,1
20190101|2018-05-07 08:30,7,1.8942,1.8942,1.8932,1.8938,4
20190101|2018-05-07 09:00,7,1.8994,1.8994,1.8975,1.8975,7
20190101|2018-05-07 09:30,7,1.9075,1.9075,1.9075,1.9075,1
20190101|2018-05-07 11:00,7,1.9022,1.9022,1.9022,1.9022,1
20190101|2018-05-07 12:00,7,1.9034,1.9034,1.9034,1.9034,2
20190101|2018-05-07 13:00,7,1.9118,1.9122,1.9115,1.9118,7
20190101|2018-05-07 13:30,7,1.9087,1.9087,1.8974,1.8974,3
20190101|2018-05-08 04:30,8,1.8936,1.8936,1.8936,1.8936,1
20190101|2018-05-08 05:00,8,1.8946,1.8946,1.8946,1.8946,1
20190101|2018-05-08 06:30,8,1.8946,1.895,1.8946,1.895,2
20190101|2018-05-08 07:00,8,1.8936,1.9005,1.8934,1.8989,58
20190101|2018-05-08 07:30,8,1.8996,1.9012,1.8979,1.8996,69
20190101|2018-05-08 08:00,8,1.9015,1.9024,1.8984,1.9012,76
20190101|2018-05-08 08:30,8,1.9008,1.9008,1.9008,1.9008,2
20190101|2018-05-08 09:00,8,1.8996,1.8996,1.8996,1.8996,1
20190101|2018-05-08 09:30,8,1.8943,1.8965,1.8936,1.8936,56
20190101|2018-05-08 10:00,8,1.8907,1.8908,1.8552,1.8564,57
20190101|2018-05-08 10:30,8,1.8748,1.8778,1.8748,1.8778,3
20190101|2018-05-08 11:00,8,1.8689,1.8689,1.8689,1.8689,3
20190101|2018-05-08 11:30,8,1.8653,1.8657,1.8582,1.8657,5
20190101|2018-05-08 12:00,8,1.8635,1.8642,1.8635,1.8642,3
20190101|2018-05-08 12:30,8,1.8729,1.8729,1.8671,1.8698,12
20190101|2018-05-08 13:00,8,1.8682,1.8961,1.867,1.8853,118
20190101|2018-05-08 13:30,8,1.8789,1.8816,1.8789,1.8807,3
20190101|2018-05-08 14:00,8,1.8912,1.8946,1.8912,1.8946,2
20190101|2018-05-08 15:30,8,1.896,1.896,1.896,1.896,1
20190101|2018-05-09 06:00,9,1.9233,1.9234,1.9233,1.9234,2
20190101|2018-05-09 06:30,9,1.9282,1.9282,1.9282,1.9282,1
20190101|2018-05-09 07:30,9,1.9197,1.9197,1.9197,1.9197,1
20190101|2018-05-09 08:00,9,1.9201,1.9201,1.9192,1.9192,2
20190101|2018-05-09 08:30,9,1.9215,1.9215,1.9215,1.9215,3
20190101|2018-05-09 09:00,9,1.9257,1.9261,1.9257,1.9261,2
20190101|2018-05-09 09:30,9,1.9303,1.9303,1.926,1.9261,3
20190101|2018-05-09 10:00,9,1.9278,1.9278,1.9209,1.9274,17
20190101|2018-05-09 10:30,9,1.9261,1.9261,1.9243,1.9245,6
20190101|2018-05-09 11:00,9,1.9261,1.9282,1.9259,1.9282,5
20190101|2018-05-09 11:30,9,1.9309,1.9309,1.9259,1.9259,3
20190101|2018-05-09 12:00,9,1.9297,1.9297,1.9271,1.9285,4
20190101|2018-05-09 12:30,9,1.9302,1.9308,1.9281,1.9281,18
20190101|2018-05-09 13:00,9,1.9283,1.9348,1.9267,1.9346,23
20190101|2018-05-09 13:30,9,1.9333,1.9343,1.9324,1.9331,29
20190101|2018-05-09 14:30,9,1.9327,1.9327,1.9327,1.9327,14
20190101|2018-05-09 15:00,9,1.9327,1.9327,1.9327,1.9327,1
20190101|2018-05-10 05:30,10,1.9413,1.9413,1.9379,1.9379,2
20190101|2018-05-10 06:00,10,1.9385,1.9385,1.9374,1.9374,2
20190101|2018-05-10 06:30,10,1.9401,1.9405,1.94,1.9405,3
20190101|2018-05-10 07:00,10,1.9404,1.9404,1.9362,1.9362,3
20190101|2018-05-10 08:00,10,1.9336,1.9336,1.9324,1.9324,2
20190101|2018-05-10 08:30,10,1.9319,1.9319,1.9289,1.9309,5
20190101|2018-05-10 09:30,10,1.9317,1.9381,1.9314,1.9314,15
20190101|2018-05-10 10:00,10,1.9299,1.9352,1.9299,1.9334,11
20190101|2018-05-10 11:30,10,1.93,1.9313,1.9293,1.9313,3
20190101|2018-05-10 12:00,10,1.9312,1.9327,1.9304,1.9327,4
20190101|2018-05-10 12:30,10,1.9308,1.9309,1.9304,1.9309,5
20190101|2018-05-10 13:00,10,1.9362,1.9498,1.9362,1.949,119
20190101|2018-05-10 15:00,10,1.948,1.948,1.948,1.948,2
20190101|2018-05-11 05:30,11,1.9463,1.9463,1.9463,1.9463,1
20190101|2018-05-11 07:00,11,1.9448,1.9448,1.9429,1.9429,7
20190101|2018-05-11 08:00,11,1.9466,1.9466,1.9466,1.9466,1
20190101|2018-05-11 08:30,11,1.9456,1.9456,1.9456,1.9456,5
20190101|2018-05-11 09:00,11,1.9434,1.9435,1.9434,1.9435,2
20190101|2018-05-11 09:30,11,1.9413,1.9413,1.9413,1.9413,2
20190101|2018-05-11 10:00,11,1.9485,1.9492,1.9458,1.9469,51
20190101|2018-05-11 10:30,11,1.9474,1.9479,1.9439,1.9455,92
20190101|2018-05-11 11:00,11,1.9455,1.946,1.945,1.9454,13
20190101|2018-05-11 11:30,11,1.9456,1.9471,1.9456,1.9471,3
20190101|2018-05-11 12:00,11,1.9469,1.9495,1.9469,1.9495,3
20190101|2018-05-11 12:30,11,1.9508,1.952,1.9508,1.952,4
20190101|2018-05-11 13:00,11,1.9537,1.9539,1.947,1.9499,29
20190101|2018-05-14 07:00,14,1.9508,1.9517,1.9492,1.9517,25
20190101|2018-05-14 07:30,14,1.9524,1.9536,1.9522,1.9522,30
20190101|2018-05-14 08:00,14,1.9523,1.9532,1.9506,1.9506,6
20190101|2018-05-14 08:30,14,1.9531,1.9536,1.9531,1.9536,3
20190101|2018-05-14 09:00,14,1.9595,1.9595,1.9588,1.959,4
20190101|2018-05-14 09:30,14,1.9608,1.9665,1.9608,1.9639,7
20190101|2018-05-14 10:00,14,1.9626,1.9626,1.9577,1.9606,4
20190101|2018-05-14 10:30,14,1.9664,1.9666,1.9645,1.9645,3
20190101|2018-05-14 11:00,14,1.9667,1.9668,1.965,1.965,4
20190101|2018-05-14 11:30,14,1.9643,1.9643,1.9624,1.9624,7
20190101|2018-05-14 12:30,14,1.9647,1.9654,1.9647,1.9654,2
20190101|2018-05-14 13:00,14,1.9679,1.969,1.9639,1.9686,17
20190101|2018-05-15 02:00,15,1.9641,1.9641,1.9641,1.9641,2
20190101|2018-05-15 04:30,15,1.9796,1.9799,1.9796,1.9799,3
20190101|2018-05-15 05:00,15,1.9791,1.9803,1.9791,1.9796,4
20190101|2018-05-15 07:00,15,1.9807,1.9903,1.9807,1.9902,5
20190101|2018-05-15 07:30,15,1.9823,1.9824,1.9789,1.9789,5
20190101|2018-05-15 08:00,15,1.9793,1.9793,1.9726,1.9726,3
20190101|2018-05-15 09:00,15,1.9658,1.9667,1.9658,1.9667,6
20190101|2018-05-15 09:30,15,1.9688,1.9822,1.9688,1.9822,52
20190101|2018-05-15 10:00,15,1.9793,1.9834,1.9772,1.979,236
20190101|2018-05-15 10:30,15,1.9827,1.9827,1.9812,1.9812,2
20190101|2018-05-15 11:00,15,1.9808,1.9811,1.9796,1.9811,7
20190101|2018-05-15 11:30,15,1.9853,1.9853,1.9833,1.9833,3
20190101|2018-05-15 13:00,15,1.9734,1.9769,1.9734,1.9766,4
20190101|2018-05-15 14:00,15,1.9748,1.9748,1.9748,1.9748,2
20190101|2018-05-16 02:30,16,1.9737,1.9737,1.9737,1.9737,1
20190101|2018-05-16 03:00,16,1.9711,1.9711,1.9711,1.9711,1
20190101|2018-05-16 04:00,16,1.9755,1.9767,1.9755,1.9755,31
20190101|2018-05-16 04:30,16,1.9753,1.977,1.9736,1.975,44
20190101|2018-05-16 07:00,16,1.9688,1.9688,1.9688,1.9688,3
20190101|2018-05-16 07:30,16,1.971,1.9724,1.971,1.9724,5
20190101|2018-05-16 08:00,16,1.9727,1.9727,1.97,1.971,15
20190101|2018-05-16 08:30,16,1.9723,1.9723,1.9723,1.9723,1
20190101|2018-05-16 09:00,16,1.9722,1.974,1.9716,1.974,9
20190101|2018-05-16 10:30,16,1.9753,1.9753,1.9753,1.9753,1
20190101|2018-05-16 11:00,16,1.9777,1.9791,1.9777,1.978,41
20190101|2018-05-16 11:30,16,1.9789,1.9852,1.9789,1.9852,8
20190101|2018-05-16 12:00,16,1.986,1.9862,1.986,1.9862,2
20190101|2018-05-16 12:30,16,1.9888,1.9888,1.9888,1.9888,1
20190101|2018-05-16 13:00,16,1.9922,2.0025,1.9922,2.0016,7
20190101|2018-05-16 14:00,16,2.0006,2.0006,2.0006,2.0006,1
20190101|2018-05-17 04:00,17,2.0135,2.0135,2.0135,2.0135,1
20190101|2018-05-17 04:30,17,2.0175,2.0175,2.0175,2.0175,1
20190101|2018-05-17 08:30,17,2.0073,2.0139,2.0073,2.0139,2
20190101|2018-05-17 09:00,17,2.0158,2.0162,2.0158,2.0162,25
20190101|2018-05-17 09:30,17,2.0215,2.0282,2.0215,2.0282,48
20190101|2018-05-17 10:00,17,2.0225,2.0265,2.0225,2.0265,3
20190101|2018-05-17 10:30,17,2.0281,2.0293,2.0281,2.0293,2
20190101|2018-05-17 11:00,17,2.0255,2.0255,2.0204,2.0204,8
20190101|2018-05-17 11:30,17,2.0178,2.0178,2.0125,2.0125,28
20190101|2018-05-17 12:00,17,2.0124,2.0124,2.0124,2.0124,1
20190101|2018-05-17 12:30,17,2.0121,2.0121,2.0121,2.0121,1
20190101|2018-05-17 13:00,17,2.004,2.0069,2.004,2.0056,23
20190101|2018-05-17 14:30,17,2.0102,2.0102,2.0102,2.0102,1
20190101|2018-05-17 19:00,18,2.0074,2.0074,2.0074,2.0074,1
20190101|2018-05-18 01:00,18,2.0095,2.0095,2.0095,2.0095,1
20190101|2018-05-18 03:30,18,2.0137,2.0137,2.0137,2.0137,1
20190101|2018-05-18 08:00,18,2.0082,2.0082,2.0061,2.0064,4
20190101|2018-05-18 08:30,18,2.0067,2.0165,2.0067,2.0165,5
20190101|2018-05-18 09:00,18,2.0133,2.0133,2.0133,2.0133,1
20190101|2018-05-18 09:30,18,2.0143,2.0158,2.0068,2.0092,65
20190101|2018-05-18 10:00,18,2.0095,2.0104,2.0065,2.0065,5
20190101|2018-05-18 10:30,18,2.0079,2.0091,2.0068,2.0068,4
20190101|2018-05-18 11:00,18,2.0022,2.0038,1.9986,2.0037,68
20190101|2018-05-18 12:00,18,2.0085,2.0093,2.0085,2.0093,2
20190101|2018-05-18 12:30,18,2.0067,2.0067,2.0026,2.0038,8
20190101|2018-05-18 13:00,18,1.9987,1.9991,1.9941,1.9941,46
20190101|2018-05-18 13:30,18,1.9971,1.9971,1.9971,1.9971,2
20190101|2018-05-18 15:30,18,1.9983,1.9983,1.9983,1.9983,1
20190101|2018-05-21 04:00,21,2.0025,2.0025,2.0025,2.0025,1
20190101|2018-05-21 05:00,21,2.0012,2.0012,1.9973,1.9973,3
20190101|2018-05-21 06:30,21,1.9934,1.9934,1.9933,1.9933,2
20190101|2018-05-21 07:00,21,1.99,1.99,1.99,1.99,2
20190101|2018-05-21 07:30,21,1.9905,1.9905,1.9896,1.9898,56
20190101|2018-05-21 08:00,21,1.9898,1.9934,1.9898,1.9934,42
20190101|2018-05-21 08:30,21,1.996,1.9979,1.9908,1.992,43
20190101|2018-05-21 09:00,21,1.9919,1.9939,1.9905,1.9924,65
20190101|2018-05-21 10:00,21,2.0027,2.0031,2.0007,2.0031,13
20190101|2018-05-21 12:00,21,2.0084,2.0084,2.0084,2.0084,1
20190101|2018-05-21 12:30,21,2.0121,2.0121,2.0121,2.0121,1
20190101|2018-05-21 13:00,21,2.0121,2.0155,2.0105,2.0152,16
20190101|2018-05-21 13:30,21,2.0172,2.0172,2.0169,2.0172,4
20190101|2018-05-22 03:00,22,2.0191,2.0205,2.0184,2.0205,51
20190101|2018-05-22 03:30,22,2.02,2.02,2.0193,2.0193,2
20190101|2018-05-22 07:00,22,2.0192,2.0212,2.0191,2.0212,19
20190101|2018-05-22 07:30,22,2.024,2.0265,2.024,2.0255,95
20190101|2018-05-22 08:00,22,2.0249,2.0258,2.022,2.0229,97
20190101|2018-05-22 08:30,22,2.0253,2.0258,2.0245,2.0255,33
20190101|2018-05-22 09:00,22,2.0251,2.0253,2.0243,2.0243,8
20190101|2018-05-22 09:30,22,2.0287,2.0315,2.0287,2.0314,4
20190101|2018-05-22 10:00,22,2.0335,2.0335,2.0319,2.0319,11
20190101|2018-05-22 10:30,22,2.0345,2.0345,2.033,2.033,28
20190101|2018-05-22 11:30,22,2.0191,2.0191,2.0191,2.0191,1
20190101|2018-05-22 12:30,22,2.0122,2.0122,2.0122,2.0122,1
20190101|2018-05-22 13:00,22,2.0196,2.0222,2.0196,2.0221,20
20190101|2018-05-22 20:30,23,2.0086,2.0086,2.0086,2.0086,1
20190101|2018-05-23 07:00,23,2.009,2.009,2.009,2.009,1
20190101|2018-05-23 08:00,23,2.0076,2.0076,2.0076,2.0076,2
20190101|2018-05-23 08:30,23,2.006,2.0068,2.006,2.0068,2
20190101|2018-05-23 09:00,23,2.0057,2.0057,2.0057,2.0057,1
20190101|2018-05-23 09:30,23,2.0014,2.0014,1.986,1.9976,15
20190101|2018-05-23 10:00,23,2.0008,2.0008,2.0007,2.0007,2
20190101|2018-05-23 10:30,23,2.011,2.011,2.0104,2.011,101
20190101|2018-05-23 11:00,23,2.0111,2.0111,2.0075,2.0075,3
20190101|2018-05-23 11:30,23,2.0073,2.0073,2.0073,2.0073,1
20190101|2018-05-23 12:00,23,2.0085,2.0085,2.0085,2.0085,12
20190101|2018-05-23 13:00,23,2.0123,2.022,2.0123,2.0209,130
20190101|2018-05-23 13:30,23,2.0201,2.0201,2.02,2.02,2
20190101|2018-05-23 17:00,24,2.0191,2.0191,2.0191,2.0191,1
20190101|2018-05-24 06:00,24,2.0012,2.0012,2,2,2
20190101|2018-05-24 07:30,24,1.9994,1.9994,1.9994,1.9994,1
20190101|2018-05-24 08:00,24,1.9972,1.9972,1.9962,1.9962,2
20190101|2018-05-24 08:30,24,2.0011,2.0017,2.0011,2.0017,9
20190101|2018-05-24 09:00,24,2.0017,2.0048,2.0017,2.0036,26
20190101|2018-05-24 09:30,24,2.0022,2.0025,2.0016,2.0025,4
20190101|2018-05-24 10:00,24,2.0055,2.0055,2.0021,2.0021,5
20190101|2018-05-24 10:30,24,2.0033,2.0033,2.0025,2.0025,4
20190101|2018-05-24 11:00,24,2.0007,2.0047,2.0007,2.0047,2
20190101|2018-05-24 11:30,24,2.003,2.003,2.003,2.003,2
20190101|2018-05-24 12:00,24,2.0052,2.0052,2.0011,2.0011,2
20190101|2018-05-24 12:30,24,2.0005,2.0041,2.0005,2.0006,12
20190101|2018-05-24 13:00,24,2.0014,2.0019,1.9914,1.9958,76
20190101|2018-05-24 14:00,24,1.9942,1.9942,1.9942,1.9942,1
20190101|2018-05-25 01:00,25,1.9887,1.9887,1.9878,1.9878,2
20190101|2018-05-25 02:30,25,1.9786,1.9786,1.9786,1.9786,1
20190101|2018-05-25 03:00,25,1.9783,1.9783,1.9783,1.9783,1
20190101|2018-05-25 04:30,25,1.9669,1.9669,1.9521,1.9521,10
20190101|2018-05-25 07:30,25,1.952,1.952,1.952,1.952,1
20190101|2018-05-25 08:00,25,1.9543,1.9564,1.952,1.9564,5
20190101|2018-05-25 08:30,25,1.955,1.955,1.9547,1.9547,2
20190101|2018-05-25 09:00,25,1.954,1.954,1.9465,1.9468,6
20190101|2018-05-25 09:30,25,1.9497,1.9526,1.9497,1.9526,2
20190101|2018-05-25 10:00,25,1.9488,1.9488,1.945,1.945,4
20190101|2018-05-25 10:30,25,1.9427,1.9427,1.9405,1.9407,3
20190101|2018-05-25 11:30,25,1.9386,1.9429,1.9386,1.9429,3
20190101|2018-05-25 12:00,25,1.9361,1.9361,1.9361,1.9361,1
20190101|2018-05-25 12:30,25,1.9369,1.9369,1.9369,1.9369,1
20190101|2018-05-25 13:00,25,1.9389,1.9441,1.9376,1.9426,63
20190101|2018-05-25 13:30,25,1.942,1.942,1.9405,1.9407,31
20190101|2018-05-25 15:00,25,1.935,1.935,1.935,1.935,1
20190101|2018-05-27 20:00,29,1.9184,1.9184,1.9184,1.9184,1
20190101|2018-05-27 20:30,29,1.9051,1.909,1.9051,1.9081,3
20190101|2018-05-28 08:30,29,1.9076,1.9076,1.9076,1.9076,1
20190101|2018-05-28 09:00,29,1.9117,1.915,1.9117,1.915,3
20190101|2018-05-28 09:30,29,1.9059,1.9059,1.9059,1.9059,1
20190101|2018-05-28 10:30,29,1.9101,1.9101,1.9101,1.9101,1
20190101|2018-05-29 01:00,29,1.9157,1.9157,1.9157,1.9157,1
20190101|2018-05-29 02:30,29,1.9161,1.9161,1.9161,1.9161,3
20190101|2018-05-29 06:30,29,1.9259,1.9259,1.9259,1.9259,1
20190101|2018-05-29 07:00,29,1.9308,1.9323,1.9308,1.9323,2
20190101|2018-05-29 08:00,29,1.9283,1.9315,1.9265,1.9265,8
20190101|2018-05-29 08:30,29,1.9263,1.9263,1.9246,1.9246,22
20190101|2018-05-29 09:00,29,1.9271,1.9271,1.9243,1.9244,10
20190101|2018-05-29 09:30,29,1.9231,1.9231,1.9165,1.9165,12
20190101|2018-05-29 10:00,29,1.9184,1.9202,1.9151,1.9151,4
20190101|2018-05-29 10:30,29,1.909,1.909,1.9051,1.9051,4
20190101|2018-05-29 11:00,29,1.9011,1.903,1.9011,1.903,11
20190101|2018-05-29 11:30,29,1.9059,1.9094,1.9059,1.9094,14
20190101|2018-05-29 12:00,29,1.9073,1.9073,1.9067,1.9067,3
20190101|2018-05-29 12:30,29,1.9105,1.9105,1.9105,1.9105,1
20190101|2018-05-29 13:00,29,1.9136,1.9154,1.9123,1.915,13
20190101|2018-05-29 13:30,29,1.9128,1.9128,1.9103,1.9112,4
20190101|2018-05-29 15:30,29,1.9162,1.9162,1.9161,1.9161,3
20190101|2018-05-30 00:30,30,1.9084,1.9084,1.9083,1.9083,2
20190101|2018-05-30 05:30,30,1.9259,1.926,1.9259,1.926,5
20190101|2018-05-30 08:00,30,1.9256,1.9256,1.9256,1.9256,1
20190101|2018-05-30 08:30,30,1.9345,1.9387,1.934,1.9349,16
20190101|2018-05-30 09:00,30,1.9335,1.9363,1.9329,1.9363,6
20190101|2018-05-30 09:30,30,1.9388,1.9463,1.9388,1.9462,18
20190101|2018-05-30 10:00,30,1.9508,1.9508,1.9476,1.9478,7
20190101|2018-05-30 10:30,30,1.951,1.9553,1.951,1.9553,7
20190101|2018-05-30 11:00,30,1.9554,1.9554,1.9519,1.9541,3
20190101|2018-05-30 11:30,30,1.9535,1.9535,1.9535,1.9535,1
20190101|2018-05-30 12:00,30,1.9512,1.9518,1.9501,1.9502,22
20190101|2018-05-30 12:30,30,1.9502,1.9535,1.95,1.9535,32
20190101|2018-05-30 13:00,30,1.9569,1.959,1.9557,1.959,23
20190101|2018-05-30 13:30,30,1.9568,1.9577,1.9568,1.9577,6
20190101|2018-05-30 14:30,30,1.9617,1.9617,1.9617,1.9617,1
20190101|2018-05-31 07:30,31,1.9568,1.9625,1.9568,1.9618,4
20190101|2018-05-31 08:00,31,1.9585,1.9711,1.9585,1.9702,19
20190101|2018-05-31 08:30,31,1.9692,1.9702,1.967,1.9682,29
20190101|2018-05-31 09:00,31,1.9685,1.969,1.9671,1.9671,4
20190101|2018-05-31 09:30,31,1.9674,1.9696,1.9674,1.9696,4
20190101|2018-05-31 10:00,31,1.9786,1.9786,1.9619,1.9619,13
20190101|2018-05-31 10:30,31,1.9561,1.9561,1.9492,1.9527,11
20190101|2018-05-31 11:00,31,1.9512,1.9586,1.9512,1.9586,2
20190101|2018-05-31 11:30,31,1.9591,1.9591,1.9568,1.9568,3
20190101|2018-05-31 12:00,31,1.9533,1.9533,1.9414,1.9414,16
20190101|2018-05-31 12:30,31,1.9415,1.9446,1.9414,1.9446,4
20190101|2018-05-31 13:00,31,1.9381,1.9558,1.9378,1.9535,26
20190101|2018-05-31 14:30,31,1.9561,1.9561,1.9561,1.9561,1
20190101|2018-05-31 15:00,31,1.9552,1.9552,1.9552,1.9552,1
20190101|2018-06-01 02:00,1,1.9567,1.9567,1.9567,1.9567,5
20190101|2018-06-01 02:30,1,1.955,1.955,1.955,1.955,3
20190101|2018-06-01 03:00,1,1.9562,1.9562,1.9543,1.9543,5
20190101|2018-06-01 05:00,1,1.958,1.958,1.958,1.958,1
20190101|2018-06-01 05:30,1,1.9595,1.9595,1.9595,1.9595,1
20190101|2018-06-01 07:00,1,1.9476,1.9476,1.9408,1.9412,4
20190101|2018-06-01 07:30,1,1.9451,1.9471,1.9435,1.9435,5
20190101|2018-06-01 08:00,1,1.9467,1.9474,1.9457,1.9457,7
20190101|2018-06-01 08:30,1,1.9366,1.9376,1.9366,1.9376,2
20190101|2018-06-01 09:00,1,1.9351,1.9352,1.931,1.935,10
20190101|2018-06-01 09:30,1,1.9353,1.9354,1.9299,1.9354,14
20190101|2018-06-01 10:00,1,1.9332,1.9334,1.93,1.9312,8
20190101|2018-06-01 10:30,1,1.932,1.9364,1.9301,1.936,16
20190101|2018-06-01 11:00,1,1.9313,1.9355,1.9313,1.9355,9
20190101|2018-06-01 11:30,1,1.9356,1.9356,1.9353,1.9353,3
20190101|2018-06-01 12:00,1,1.9455,1.9456,1.9435,1.9442,5
20190101|2018-06-01 12:30,1,1.9445,1.946,1.9435,1.9455,8
20190101|2018-06-01 13:00,1,1.9446,1.9454,1.9367,1.9384,18
20190101|2018-06-01 13:30,1,1.9381,1.9381,1.9369,1.9369,6
20190101|2018-06-01 14:00,1,1.9358,1.9359,1.9349,1.9349,6
20190101|2018-06-01 14:30,1,1.9351,1.9351,1.934,1.934,4
20190101|2018-06-01 15:30,1,1.938,1.938,1.938,1.938,1
20190101|2018-06-04 03:00,4,1.9363,1.9363,1.9363,1.9363,3
20190101|2018-06-04 05:00,4,1.9247,1.9247,1.9224,1.9224,2
20190101|2018-06-04 06:30,4,1.9194,1.9194,1.9194,1.9194,1
20190101|2018-06-04 07:00,4,1.9188,1.9194,1.9188,1.9194,4
20190101|2018-06-04 07:30,4,1.9192,1.9213,1.9171,1.9213,4
20190101|2018-06-04 08:00,4,1.9237,1.932,1.9237,1.932,6
20190101|2018-06-04 08:30,4,1.928,1.9286,1.9254,1.9254,11
20190101|2018-06-04 09:00,4,1.9255,1.9255,1.9208,1.9208,6
20190101|2018-06-04 09:30,4,1.9206,1.9227,1.9147,1.9147,6
20190101|2018-06-04 10:00,4,1.9103,1.9105,1.9086,1.9086,8
20190101|2018-06-04 10:30,4,1.9093,1.9141,1.9093,1.9109,9
20190101|2018-06-04 11:00,4,1.9103,1.9128,1.9088,1.9128,3
20190101|2018-06-04 11:30,4,1.9109,1.9109,1.9109,1.9109,1
20190101|2018-06-04 12:00,4,1.9104,1.9104,1.907,1.9085,3
20190101|2018-06-04 12:30,4,1.9098,1.9103,1.9086,1.9086,3
20190101|2018-06-04 13:00,4,1.9084,1.9095,1.9075,1.9076,36
20190101|2018-06-04 13:30,4,1.9065,1.9065,1.9053,1.9053,15
20190101|2018-06-04 14:00,4,1.907,1.9088,1.907,1.9088,6
20190101|2018-06-05 02:30,5,1.9138,1.9138,1.9138,1.9138,1
20190101|2018-06-05 03:30,5,1.9043,1.9043,1.9043,1.9043,1
20190101|2018-06-05 05:00,5,1.8805,1.8829,1.8805,1.8829,3
20190101|2018-06-05 06:30,5,1.8756,1.8761,1.8756,1.8761,4
20190101|2018-06-05 07:00,5,1.8772,1.8772,1.8772,1.8772,1
20190101|2018-06-05 08:00,5,1.8916,1.8917,1.8819,1.8819,4
20190101|2018-06-05 08:30,5,1.8815,1.8815,1.8764,1.8777,4
20190101|2018-06-05 09:00,5,1.8792,1.8818,1.8769,1.8792,8
20190101|2018-06-05 09:30,5,1.8809,1.8841,1.8785,1.8841,16
20190101|2018-06-05 10:00,5,1.8837,1.8888,1.881,1.8874,17
20190101|2018-06-05 10:30,5,1.8873,1.8873,1.885,1.8851,10
20190101|2018-06-05 11:00,5,1.888,1.8934,1.8878,1.8926,9
20190101|2018-06-05 11:30,5,1.8948,1.8948,1.8914,1.8914,19
20190101|2018-06-05 12:00,5,1.8934,1.8976,1.891,1.891,19
20190101|2018-06-05 12:30,5,1.8907,1.8908,1.8876,1.8898,9
20190101|2018-06-05 13:00,5,1.8948,1.8996,1.8948,1.8992,32
20190101|2018-06-05 14:30,5,1.893,1.893,1.893,1.893,1
20190101|2018-06-05 15:30,5,1.8911,1.8911,1.8856,1.8879,3
20190101|2018-06-06 01:00,6,1.9059,1.9059,1.9059,1.9059,1
20190101|2018-06-06 07:00,6,1.8961,1.8961,1.8944,1.895,5
20190101|2018-06-06 07:30,6,1.8884,1.8884,1.8884,1.8884,1
20190101|2018-06-06 08:00,6,1.8865,1.8905,1.8864,1.8887,10
20190101|2018-06-06 08:30,6,1.8883,1.8888,1.8882,1.8882,5
20190101|2018-06-06 09:00,6,1.8899,1.8932,1.8898,1.8928,13
20190101|2018-06-06 09:30,6,1.8843,1.8843,1.8665,1.8722,92
20190101|2018-06-06 10:00,6,1.8726,1.8783,1.8715,1.8729,40
20190101|2018-06-06 10:30,6,1.8759,1.884,1.8759,1.8812,68
20190101|2018-06-06 11:00,6,1.8782,1.8796,1.8764,1.8764,61
20190101|2018-06-06 11:30,6,1.874,1.874,1.873,1.8731,12
20190101|2018-06-06 12:00,6,1.8745,1.8773,1.8743,1.8771,38
20190101|2018-06-06 12:30,6,1.8788,1.8795,1.8786,1.8795,4
20190101|2018-06-06 13:00,6,1.8797,1.8852,1.8795,1.8841,17
20190101|2018-06-06 13:30,6,1.8837,1.8837,1.8837,1.8837,1
20190101|2018-06-06 14:30,6,1.8929,1.8929,1.8929,1.8929,2
20190101|2018-06-06 15:30,6,1.8921,1.8921,1.8921,1.8921,1
20190101|2018-06-07 06:30,7,1.9098,1.91,1.9074,1.9084,59
20190101|2018-06-07 07:00,7,1.9048,1.906,1.9027,1.9039,48
20190101|2018-06-07 07:30,7,1.9031,1.9031,1.9006,1.9012,6
20190101|2018-06-07 08:00,7,1.9005,1.9005,1.8967,1.8985,17
20190101|2018-06-07 08:30,7,1.8974,1.9031,1.8957,1.9028,6
20190101|2018-06-07 09:00,7,1.903,1.9061,1.903,1.906,11
20190101|2018-06-07 09:30,7,1.9093,1.9126,1.9093,1.9126,4
20190101|2018-06-07 10:00,7,1.9166,1.9182,1.9166,1.9182,3
20190101|2018-06-07 10:30,7,1.9147,1.9147,1.9147,1.9147,30
20190101|2018-06-07 11:00,7,1.9217,1.9217,1.9197,1.9204,14
20190101|2018-06-07 11:30,7,1.9203,1.9222,1.92,1.9222,37
20190101|2018-06-07 12:00,7,1.9222,1.9255,1.9222,1.9255,2
20190101|2018-06-07 12:30,7,1.9251,1.9251,1.9231,1.9234,16
20190101|2018-06-07 13:00,7,1.9239,1.9285,1.9211,1.9273,29
20190101|2018-06-07 13:30,7,1.9263,1.9291,1.9247,1.9291,79
20190101|2018-06-07 14:00,7,1.9277,1.9277,1.925,1.9258,31
20190101|2018-06-07 14:30,7,1.9255,1.9289,1.9255,1.9289,10
20190101|2018-06-07 15:00,7,1.9287,1.9287,1.9285,1.9285,2
20190101|2018-06-08 07:00,8,1.9191,1.9194,1.9191,1.9194,2
20190101|2018-06-08 07:30,8,1.9225,1.9226,1.9203,1.9203,51
20190101|2018-06-08 08:00,8,1.9219,1.9219,1.9208,1.9208,10
20190101|2018-06-08 08:30,8,1.9208,1.9214,1.9193,1.9193,3
20190101|2018-06-08 09:00,8,1.9215,1.9215,1.9203,1.9215,10
20190101|2018-06-08 09:30,8,1.9102,1.9102,1.9096,1.9096,4
20190101|2018-06-08 10:00,8,1.9078,1.9116,1.9071,1.9074,19
20190101|2018-06-08 10:30,8,1.9176,1.9176,1.9151,1.9151,4
20190101|2018-06-08 11:30,8,1.9197,1.9197,1.9197,1.9197,1
20190101|2018-06-08 12:30,8,1.9235,1.9235,1.923,1.9231,7
20190101|2018-06-08 13:00,8,1.9257,1.9304,1.921,1.9212,15
20190101|2018-06-11 00:00,11,1.9099,1.9099,1.9099,1.9099,1
20190101|2018-06-11 03:30,11,1.9134,1.9134,1.9134,1.9134,1
20190101|2018-06-11 04:00,11,1.9147,1.9147,1.9147,1.9147,1
20190101|2018-06-11 05:00,11,1.897,1.897,1.897,1.897,1
20190101|2018-06-11 07:00,11,1.9005,1.9005,1.8995,1.8999,4
20190101|2018-06-11 08:00,11,1.8998,1.9037,1.8975,1.9034,46
20190101|2018-06-11 08:30,11,1.9034,1.9039,1.9018,1.9018,25
20190101|2018-06-11 09:00,11,1.9131,1.9134,1.91,1.9134,43
20190101|2018-06-11 09:30,11,1.9165,1.9165,1.9065,1.9065,13
20190101|2018-06-11 10:00,11,1.9101,1.917,1.9101,1.917,10
20190101|2018-06-11 10:30,11,1.9205,1.9205,1.917,1.917,5
20190101|2018-06-11 11:00,11,1.9209,1.9209,1.9165,1.9165,20
20190101|2018-06-11 11:30,11,1.9144,1.9153,1.9131,1.9153,5
20190101|2018-06-11 12:00,11,1.9173,1.9196,1.9173,1.9196,6
20190101|2018-06-11 12:30,11,1.9201,1.9201,1.9177,1.9177,3
20190101|2018-06-11 13:00,11,1.9186,1.9186,1.9105,1.9163,27
20190101|2018-06-11 13:30,11,1.915,1.915,1.914,1.914,12
20190101|2018-06-11 14:00,11,1.9146,1.9146,1.912,1.9121,4
20190101|2018-06-11 15:30,11,1.9123,1.9123,1.9123,1.9123,1
20190101|2018-06-12 04:00,12,1.9161,1.9161,1.9161,1.9161,1
20190101|2018-06-12 07:00,12,1.9063,1.9067,1.905,1.905,15
20190101|2018-06-12 08:00,12,1.9037,1.9044,1.9035,1.9041,7
20190101|2018-06-12 08:30,12,1.906,1.9097,1.906,1.909,4
20190101|2018-06-12 09:00,12,1.909,1.9128,1.909,1.9109,6
20190101|2018-06-12 09:30,12,1.9164,1.9212,1.9164,1.921,14
20190101|2018-06-12 10:00,12,1.9209,1.9209,1.9145,1.9145,20
20190101|2018-06-12 10:30,12,1.9145,1.9179,1.914,1.9177,11
20190101|2018-06-12 11:00,12,1.9181,1.9184,1.9168,1.9174,23
20190101|2018-06-12 11:30,12,1.9163,1.9163,1.916,1.916,2
20190101|2018-06-12 12:00,12,1.9131,1.914,1.9129,1.9129,5
20190101|2018-06-12 12:30,12,1.9133,1.9134,1.9042,1.9045,4
20190101|2018-06-12 13:00,12,1.905,1.9073,1.9015,1.9057,39
20190101|2018-06-12 14:00,12,1.902,1.902,1.902,1.902,7
20190101|2018-06-13 01:00,13,1.8998,1.8998,1.8998,1.8998,1
20190101|2018-06-13 03:30,13,1.8958,1.8958,1.8958,1.8958,3
20190101|2018-06-13 04:00,13,1.896,1.896,1.8955,1.8955,2
20190101|2018-06-13 05:00,13,1.9015,1.9015,1.9015,1.9015,1
20190101|2018-06-13 05:30,13,1.9015,1.9029,1.9015,1.9029,6
20190101|2018-06-13 07:30,13,1.9051,1.9056,1.9051,1.9056,2
20190101|2018-06-13 08:00,13,1.9049,1.905,1.9015,1.9015,12
20190101|2018-06-13 08:30,13,1.9012,1.9017,1.8993,1.8993,26
20190101|2018-06-13 09:00,13,1.8998,1.9018,1.8998,1.9013,48
20190101|2018-06-13 09:30,13,1.9038,1.9233,1.9038,1.9233,166
20190101|2018-06-13 10:00,13,1.9248,1.9248,1.9183,1.9184,16
20190101|2018-06-13 10:30,13,1.9194,1.9213,1.9191,1.92,8
20190101|2018-06-13 11:00,13,1.9208,1.9214,1.9205,1.921,6
20190101|2018-06-13 12:00,13,1.927,1.9288,1.927,1.9283,9
20190101|2018-06-13 12:30,13,1.9287,1.9305,1.9284,1.9284,45
20190101|2018-06-13 13:00,13,1.9281,1.9288,1.9248,1.9277,83
20190101|2018-06-13 13:30,13,1.9266,1.9266,1.924,1.924,8
20190101|2018-06-13 14:00,13,1.9265,1.9265,1.9263,1.9263,3
20190101|2018-06-13 15:30,13,1.9217,1.9217,1.9217,1.9217,1
20190101|2018-06-14 03:00,14,1.9129,1.9129,1.9129,1.9129,1
20190101|2018-06-14 04:00,14,1.9219,1.9219,1.9219,1.9219,1
20190101|2018-06-14 06:30,14,1.9193,1.9193,1.9192,1.9192,2
20190101|2018-06-14 07:30,14,1.9218,1.9238,1.9218,1.9222,8
20190101|2018-06-14 08:00,14,1.9213,1.9213,1.9213,1.9213,1
20190101|2018-06-14 08:30,14,1.9234,1.9234,1.9142,1.9173,12
20190101|2018-06-14 09:00,14,1.912,1.912,1.9107,1.9107,2
20190101|2018-06-14 09:30,14,1.9088,1.9088,1.8964,1.9009,14
20190101|2018-06-14 10:00,14,1.902,1.9052,1.902,1.9022,26
20190101|2018-06-14 10:30,14,1.8985,1.9016,1.8985,1.9006,9
20190101|2018-06-14 11:00,14,1.9012,1.9063,1.9012,1.905,4
20190101|2018-06-14 11:30,14,1.9038,1.9038,1.9038,1.9038,1
20190101|2018-06-14 12:00,14,1.903,1.9059,1.903,1.9059,11
20190101|2018-06-14 12:30,14,1.9067,1.9067,1.9065,1.9065,2
20190101|2018-06-14 13:00,14,1.9031,1.9033,1.9008,1.9009,29
20190101|2018-06-14 13:30,14,1.9004,1.9039,1.9004,1.9039,8
20190101|2018-06-15 03:30,15,1.8914,1.8914,1.8914,1.8914,1
20190101|2018-06-15 04:30,15,1.8827,1.8827,1.8827,1.8827,1
20190101|2018-06-15 05:30,15,1.8765,1.8765,1.8765,1.8765,1
20190101|2018-06-15 06:00,15,1.8773,1.8773,1.8773,1.8773,1
20190101|2018-06-15 06:30,15,1.8888,1.8888,1.8888,1.8888,1
20190101|2018-06-15 08:00,15,1.8808,1.8808,1.88,1.88,2
20190101|2018-06-15 08:30,15,1.8811,1.8811,1.8698,1.8728,10
20190101|2018-06-15 09:00,15,1.8704,1.8704,1.8584,1.8584,52
20190101|2018-06-15 09:30,15,1.8553,1.8555,1.8495,1.8495,3
20190101|2018-06-15 10:00,15,1.844,1.8449,1.8434,1.8434,7
20190101|2018-06-15 10:30,15,1.8433,1.8433,1.8433,1.8433,1
20190101|2018-06-15 11:00,15,1.8419,1.8423,1.8401,1.8423,8
20190101|2018-06-15 11:30,15,1.8424,1.8434,1.8424,1.8434,3
20190101|2018-06-15 12:30,15,1.841,1.841,1.8409,1.8409,2
20190101|2018-06-15 13:00,15,1.8393,1.8398,1.8368,1.8368,31
20190101|2018-06-15 13:30,15,1.8359,1.8359,1.8359,1.8359,1
20190101|2018-06-15 14:00,15,1.836,1.836,1.836,1.836,2
20190101|2018-06-15 15:00,15,1.8342,1.8342,1.8307,1.8329,3
20190101|2018-06-18 06:30,18,1.8551,1.8551,1.8551,1.8551,1
20190101|2018-06-18 07:00,18,1.8564,1.8564,1.8563,1.8563,2
20190101|2018-06-18 08:00,18,1.8511,1.855,1.8511,1.855,6
20190101|2018-06-18 08:30,18,1.8551,1.8592,1.8551,1.8571,5
20190101|2018-06-18 09:00,18,1.8564,1.8588,1.8557,1.8588,7
20190101|2018-06-18 09:30,18,1.8633,1.8633,1.8623,1.8623,2
20190101|2018-06-18 10:00,18,1.8624,1.8661,1.858,1.8611,17
20190101|2018-06-18 10:30,18,1.862,1.862,1.855,1.855,4
20190101|2018-06-18 11:00,18,1.8597,1.8597,1.8597,1.8597,1
20190101|2018-06-18 11:30,18,1.8637,1.8637,1.8637,1.8637,1
20190101|2018-06-18 12:30,18,1.8707,1.8707,1.8704,1.8704,2
20190101|2018-06-18 13:00,18,1.8747,1.8778,1.8726,1.8729,75
20190101|2018-06-18 13:30,18,1.873,1.8745,1.8697,1.8735,167
20190101|2018-06-18 14:00,18,1.8728,1.8728,1.872,1.8721,35
20190101|2018-06-18 14:30,18,1.8723,1.8723,1.8723,1.8723,1
20190101|2018-06-19 03:30,19,1.8627,1.8627,1.8627,1.8627,1
20190101|2018-06-19 04:00,19,1.8636,1.8655,1.8636,1.8655,11
20190101|2018-06-19 04:30,19,1.8615,1.8615,1.8615,1.8615,1
20190101|2018-06-19 05:00,19,1.8643,1.8643,1.8641,1.8641,3
20190101|2018-06-19 06:30,19,1.8547,1.8547,1.8545,1.8545,3
20190101|2018-06-19 07:00,19,1.8542,1.8549,1.8537,1.8549,3
20190101|2018-06-19 08:00,19,1.8592,1.8592,1.8548,1.855,11
20190101|2018-06-19 08:30,19,1.8627,1.8701,1.8627,1.8701,17
20190101|2018-06-19 09:00,19,1.8691,1.8703,1.8598,1.86,53
20190101|2018-06-19 09:30,19,1.8598,1.8605,1.8543,1.8574,63
20190101|2018-06-19 10:00,19,1.8555,1.8622,1.8555,1.8622,13
20190101|2018-06-19 10:30,19,1.8602,1.8602,1.8582,1.8582,2
20190101|2018-06-19 11:30,19,1.8554,1.8591,1.8554,1.8591,11
20190101|2018-06-19 12:00,19,1.8596,1.8604,1.8596,1.8604,4
20190101|2018-06-19 12:30,19,1.861,1.861,1.8606,1.8606,2
20190101|2018-06-19 13:00,19,1.862,1.8637,1.8584,1.8631,59
20190101|2018-06-19 13:30,19,1.8628,1.864,1.8628,1.864,3
20190101|2018-06-19 15:00,19,1.8636,1.8646,1.8636,1.8646,5
20190101|2018-06-19 15:30,19,1.8632,1.8632,1.8561,1.8561,17
20190101|2018-06-19 20:00,20,1.8628,1.8628,1.8628,1.8628,1
20190101|2018-06-20 02:00,20,1.8692,1.8713,1.8692,1.8705,3
20190101|2018-06-20 05:00,20,1.8638,1.8638,1.8638,1.8638,1
20190101|2018-06-20 07:00,20,1.8601,1.8601,1.8595,1.8595,2
20190101|2018-06-20 08:00,20,1.8614,1.8645,1.8611,1.8645,31
20190101|2018-06-20 08:30,20,1.8636,1.8636,1.8636,1.8636,1
20190101|2018-06-20 09:00,20,1.8644,1.8675,1.8639,1.8659,37
20190101|2018-06-20 09:30,20,1.8632,1.8637,1.8528,1.8544,54
20190101|2018-06-20 10:00,20,1.8502,1.8579,1.8498,1.8564,7
20190101|2018-06-20 10:30,20,1.8546,1.8625,1.8546,1.8615,25
20190101|2018-06-20 11:00,20,1.8458,1.8458,1.8411,1.842,23
20190101|2018-06-20 11:30,20,1.8354,1.8379,1.8354,1.8372,7
20190101|2018-06-20 12:00,20,1.8409,1.8488,1.8409,1.8488,5
20190101|2018-06-20 12:30,20,1.8511,1.8589,1.8508,1.8587,16
20190101|2018-06-20 13:00,20,1.8586,1.8586,1.8483,1.8486,29
20190101|2018-06-20 13:30,20,1.8451,1.8451,1.8451,1.8451,1
20190101|2018-06-20 15:30,20,1.8427,1.8427,1.8427,1.8427,1
20190101|2018-06-21 01:00,21,1.8401,1.8401,1.8401,1.8401,1
20190101|2018-06-21 01:30,21,1.8411,1.8411,1.8411,1.8411,1
20190101|2018-06-21 03:30,21,1.829,1.829,1.8284,1.8284,3
20190101|2018-06-21 08:00,21,1.8306,1.8306,1.8239,1.8239,6
20190101|2018-06-21 08:30,21,1.8234,1.8267,1.8234,1.8267,7
20190101|2018-06-21 09:00,21,1.8325,1.8334,1.8288,1.8303,11
20190101|2018-06-21 09:30,21,1.8284,1.8334,1.8284,1.8334,4
20190101|2018-06-21 10:00,21,1.8326,1.8329,1.8318,1.8329,16
20190101|2018-06-21 10:30,21,1.832,1.832,1.8311,1.8311,4
20190101|2018-06-21 11:00,21,1.8315,1.8324,1.8306,1.8324,5
20190101|2018-06-21 11:30,21,1.8342,1.8345,1.8326,1.8327,5
20190101|2018-06-21 12:00,21,1.8376,1.8376,1.8376,1.8376,4
20190101|2018-06-21 12:30,21,1.8393,1.8393,1.8288,1.8288,3
20190101|2018-06-21 13:00,21,1.8294,1.8307,1.8217,1.8253,45
20190101|2018-06-21 13:30,21,1.8232,1.8232,1.8232,1.8232,1
20190101|2018-06-21 14:30,21,1.8257,1.8257,1.8257,1.8257,1
20190101|2018-06-21 15:00,21,1.8253,1.8273,1.8253,1.8273,2
20190101|2018-06-21 17:00,22,1.8271,1.828,1.826,1.826,10
20190101|2018-06-21 17:30,22,1.8245,1.8245,1.8241,1.8241,5
20190101|2018-06-21 19:00,22,1.8258,1.83,1.8258,1.83,10
20190101|2018-06-21 23:30,22,1.839,1.839,1.839,1.839,1
20190101|2018-06-22 03:00,22,1.8457,1.8457,1.8457,1.8457,1
20190101|2018-06-22 03:30,22,1.8467,1.8467,1.8446,1.8446,2
20190101|2018-06-22 04:00,22,1.8468,1.8468,1.8468,1.8468,1
20190101|2018-06-22 06:30,22,1.8534,1.8595,1.8534,1.8595,4
20190101|2018-06-22 07:00,22,1.8557,1.8563,1.8557,1.8563,2
20190101|2018-06-22 07:30,22,1.8569,1.8629,1.8569,1.8629,4
20190101|2018-06-22 08:00,22,1.8631,1.8687,1.8604,1.8687,5
20190101|2018-06-22 08:30,22,1.8664,1.8665,1.8577,1.8577,26
20190101|2018-06-22 09:00,22,1.8578,1.8582,1.8578,1.8582,3
20190101|2018-06-22 09:30,22,1.8517,1.8604,1.8517,1.8596,51
20190101|2018-06-22 10:00,22,1.86,1.862,1.8589,1.8589,57
20190101|2018-06-22 10:30,22,1.8597,1.862,1.8581,1.8617,50
20190101|2018-06-22 11:00,22,1.8616,1.8623,1.8616,1.8623,3
20190101|2018-06-22 11:30,22,1.8623,1.8623,1.859,1.8593,5
20190101|2018-06-22 12:00,22,1.8628,1.8639,1.8628,1.8634,3
20190101|2018-06-22 12:30,22,1.8692,1.8699,1.8692,1.8692,6
20190101|2018-06-22 13:00,22,1.8681,1.881,1.8681,1.8802,9
20190101|2018-06-22 14:30,22,1.8786,1.8786,1.8786,1.8786,1
20190101|2018-06-22 15:00,22,1.8821,1.8823,1.8821,1.8823,2
20190101|2018-06-24 18:00,25,1.8593,1.8593,1.8593,1.8593,1
20190101|2018-06-25 02:00,25,1.8545,1.8545,1.8545,1.8545,1
20190101|2018-06-25 03:00,25,1.8645,1.8678,1.8645,1.8678,32
20190101|2018-06-25 03:30,25,1.8664,1.8664,1.8583,1.8583,25
20190101|2018-06-25 04:00,25,1.8585,1.8619,1.8583,1.8614,45
20190101|2018-06-25 04:30,25,1.8569,1.8583,1.8569,1.858,38
20190101|2018-06-25 05:00,25,1.8528,1.8528,1.8526,1.8526,2
20190101|2018-06-25 07:30,25,1.8536,1.8536,1.8536,1.8536,2
20190101|2018-06-25 08:00,25,1.8519,1.8563,1.8519,1.8533,16
20190101|2018-06-25 08:30,25,1.8538,1.8562,1.8538,1.8562,4
20190101|2018-06-25 09:00,25,1.8534,1.8534,1.8509,1.8509,4
20190101|2018-06-25 09:30,25,1.8491,1.8552,1.8462,1.8552,87
20190101|2018-06-25 10:00,25,1.8565,1.8565,1.8543,1.8543,3
20190101|2018-06-25 10:30,25,1.8573,1.858,1.8573,1.858,2
20190101|2018-06-25 11:00,25,1.8561,1.8561,1.8549,1.8549,3
20190101|2018-06-25 11:30,25,1.8535,1.8535,1.8533,1.8533,3
20190101|2018-06-25 12:00,25,1.8557,1.8577,1.8557,1.8577,3
20190101|2018-06-25 12:30,25,1.8622,1.8622,1.862,1.862,2
20190101|2018-06-25 13:00,25,1.8631,1.8674,1.8631,1.8647,17
20190101|2018-06-25 13:30,25,1.8606,1.8606,1.8606,1.8606,1
20190101|2018-06-26 03:00,26,1.8687,1.8687,1.8687,1.8687,3
20190101|2018-06-26 04:30,26,1.87,1.87,1.8694,1.8694,2
20190101|2018-06-26 05:00,26,1.8672,1.8672,1.8672,1.8672,1
20190101|2018-06-26 05:30,26,1.8671,1.8671,1.8671,1.8671,1
20190101|2018-06-26 06:00,26,1.8855,1.8855,1.8846,1.8846,2
20190101|2018-06-26 06:30,26,1.8884,1.8884,1.8838,1.8838,5
20190101|2018-06-26 08:00,26,1.8773,1.8775,1.8713,1.8713,10
20190101|2018-06-26 08:30,26,1.869,1.869,1.869,1.869,15
20190101|2018-06-26 09:00,26,1.8684,1.8684,1.8611,1.8611,12
20190101|2018-06-26 09:30,26,1.8523,1.8527,1.8488,1.8493,12
20190101|2018-06-26 10:00,26,1.8604,1.8677,1.8604,1.8677,2
20190101|2018-06-26 10:30,26,1.8769,1.889,1.8769,1.8888,20
20190101|2018-06-26 11:00,26,1.8926,1.8926,1.8921,1.8921,10
20190101|2018-06-26 11:30,26,1.8966,1.8966,1.8966,1.8966,1
20190101|2018-06-26 12:00,26,1.8951,1.8951,1.8917,1.8917,13
20190101|2018-06-26 12:30,26,1.8916,1.8916,1.8906,1.8906,4
20190101|2018-06-26 13:00,26,1.8906,1.8928,1.89,1.8926,142
20190101|2018-06-26 13:30,26,1.8922,1.8928,1.892,1.892,12
20190101|2018-06-26 21:30,27,1.8953,1.8953,1.8953,1.8953,1
20190101|2018-06-27 02:00,27,1.898,1.898,1.898,1.898,1
20190101|2018-06-27 04:00,27,1.9029,1.9029,1.9029,1.9029,1
20190101|2018-06-27 04:30,27,1.9041,1.9041,1.9041,1.9041,1
20190101|2018-06-27 07:30,27,1.9084,1.9084,1.9083,1.9083,2
20190101|2018-06-27 08:00,27,1.913,1.9148,1.9116,1.9148,9
20190101|2018-06-27 08:30,27,1.9147,1.9195,1.9146,1.9188,9
20190101|2018-06-27 09:00,27,1.921,1.9253,1.921,1.9237,10
20190101|2018-06-27 09:30,27,1.9258,1.9383,1.9254,1.9368,23
20190101|2018-06-27 10:00,27,1.9403,1.9403,1.938,1.938,2
20190101|2018-06-27 10:30,27,1.9391,1.9404,1.9388,1.9404,33
20190101|2018-06-27 11:00,27,1.9424,1.9424,1.9394,1.9394,59
20190101|2018-06-27 12:30,27,1.9391,1.9391,1.9391,1.9391,58
20190101|2018-06-27 13:00,27,1.935,1.9362,1.9298,1.9298,67
20190101|2018-06-27 13:30,27,1.9253,1.9253,1.9253,1.9253,1
20190101|2018-06-27 20:30,28,1.9307,1.9307,1.9307,1.9307,1
20190101|2018-06-28 03:30,28,1.927,1.927,1.927,1.927,1
20190101|2018-06-28 04:30,28,1.933,1.936,1.9329,1.9359,5
20190101|2018-06-28 05:00,28,1.9358,1.9362,1.9358,1.9359,5
20190101|2018-06-28 07:30,28,1.925,1.925,1.925,1.925,1
20190101|2018-06-28 08:00,28,1.9267,1.9281,1.9248,1.9281,6
20190101|2018-06-28 08:30,28,1.9292,1.9347,1.9292,1.9331,21
20190101|2018-06-28 09:00,28,1.9382,1.9427,1.9379,1.9416,72
20190101|2018-06-28 09:30,28,1.9408,1.9413,1.9408,1.9413,3
20190101|2018-06-28 10:00,28,1.9428,1.9428,1.9284,1.9295,16
20190101|2018-06-28 10:30,28,1.9235,1.9295,1.9235,1.9295,26
20190101|2018-06-28 11:00,28,1.9252,1.9252,1.9252,1.9252,1
20190101|2018-06-28 11:30,28,1.9265,1.9288,1.9264,1.9288,10
20190101|2018-06-28 12:00,28,1.9298,1.9298,1.9284,1.9284,3
20190101|2018-06-28 12:30,28,1.9275,1.9275,1.9271,1.9272,3
20190101|2018-06-28 13:00,28,1.9257,1.9336,1.9257,1.9283,78
20190101|2018-06-28 20:00,29,1.9212,1.9212,1.9212,1.9212,1
20190101|2018-06-28 21:30,29,1.923,1.923,1.923,1.923,1
20190101|2018-06-29 04:30,29,1.9502,1.9502,1.9499,1.9499,5
20190101|2018-06-29 06:30,29,1.9473,1.9473,1.947,1.947,2
20190101|2018-06-29 08:00,29,1.9454,1.9475,1.9454,1.9469,12
20190101|2018-06-29 08:30,29,1.947,1.9583,1.947,1.9583,2
20190101|2018-06-29 09:00,29,1.9578,1.9602,1.9574,1.9598,19
20190101|2018-06-29 09:30,29,1.9607,1.9662,1.9607,1.965,24
20190101|2018-06-29 10:00,29,1.963,1.9698,1.963,1.9684,61
20190101|2018-06-29 10:30,29,1.9685,1.9736,1.9685,1.9717,162
20190101|2018-06-29 11:00,29,1.9711,1.9711,1.9641,1.9681,16
20190101|2018-06-29 11:30,29,1.9678,1.9678,1.9624,1.9624,9
20190101|2018-06-29 12:00,29,1.9626,1.9626,1.9626,1.9626,1
20190101|2018-06-29 12:30,29,1.9656,1.9678,1.965,1.965,4
20190101|2018-06-29 13:00,29,1.9679,1.9744,1.9679,1.9679,41
20190101|2018-06-29 13:30,29,1.9679,1.9679,1.9655,1.9655,3
20190101|2018-06-29 14:30,29,1.9646,1.9646,1.9645,1.9645,2
20190101|2018-06-29 15:00,29,1.9644,1.965,1.9628,1.9628,13
20190101|2018-07-01 17:30,2,1.956,1.956,1.956,1.956,1
20190101|2018-07-01 22:00,2,1.9452,1.9455,1.945,1.9451,4
20190101|2018-07-02 03:30,2,1.9441,1.9441,1.9441,1.9441,1
20190101|2018-07-02 04:00,2,1.9481,1.9481,1.9481,1.9481,2
20190101|2018-07-02 04:30,2,1.9457,1.9457,1.9457,1.9457,1
20190101|2018-07-02 05:30,2,1.9513,1.9513,1.9513,1.9513,2
20190101|2018-07-02 08:00,2,1.9486,1.9486,1.9486,1.9486,1
20190101|2018-07-02 08:30,2,1.9504,1.9513,1.9367,1.9367,28
20190101|2018-07-02 09:00,2,1.9377,1.9398,1.9353,1.9376,12
20190101|2018-07-02 09:30,2,1.9352,1.9352,1.931,1.931,4
20190101|2018-07-02 10:00,2,1.9337,1.936,1.9306,1.9306,6
20190101|2018-07-02 10:30,2,1.9344,1.9348,1.9313,1.9337,22
20190101|2018-07-02 11:00,2,1.9328,1.934,1.9319,1.9326,7
20190101|2018-07-02 11:30,2,1.9323,1.9323,1.9323,1.9323,1
20190101|2018-07-02 12:00,2,1.9364,1.9364,1.9336,1.9336,2
20190101|2018-07-02 12:30,2,1.934,1.934,1.934,1.934,1
20190101|2018-07-02 13:00,2,1.9309,1.9319,1.9232,1.9246,139
20190101|2018-07-02 13:30,2,1.9248,1.9248,1.9227,1.9227,32
20190101|2018-07-02 14:00,2,1.9226,1.9226,1.9226,1.9226,1
20190101|2018-07-02 14:30,2,1.924,1.924,1.924,1.924,1
20190101|2018-07-03 03:00,3,1.9329,1.9331,1.9329,1.9331,5
20190101|2018-07-03 03:30,3,1.9294,1.9294,1.9294,1.9294,1
20190101|2018-07-03 06:30,3,1.9378,1.9398,1.9365,1.9398,5
20190101|2018-07-03 07:00,3,1.9416,1.9416,1.9409,1.9409,2
20190101|2018-07-03 07:30,3,1.9413,1.9413,1.9413,1.9413,1
20190101|2018-07-03 08:00,3,1.9448,1.9453,1.9423,1.9424,132
20190101|2018-07-03 08:30,3,1.9431,1.9468,1.9431,1.9468,85
20190101|2018-07-03 10:30,3,1.9158,1.9235,1.9158,1.9235,2
20190101|2018-07-03 11:00,3,1.9198,1.9243,1.9198,1.9228,13
20190101|2018-07-03 11:30,3,1.9192,1.9195,1.9189,1.9189,7
20190101|2018-07-03 13:00,3,1.9374,1.9397,1.9357,1.9397,23
20190101|2018-07-03 13:30,3,1.9394,1.9394,1.9394,1.9394,1
20190101|2018-07-03 14:00,3,1.9365,1.9365,1.9365,1.9365,1
20190101|2018-07-04 02:30,5,1.9386,1.9405,1.9372,1.9405,80
20190101|2018-07-04 03:30,5,1.942,1.942,1.942,1.942,1
20190101|2018-07-04 04:00,5,1.9412,1.9412,1.9412,1.9412,2
20190101|2018-07-04 04:30,5,1.9398,1.9398,1.9398,1.9398,1
20190101|2018-07-04 07:30,5,1.9425,1.9425,1.9425,1.9425,1
20190101|2018-07-04 10:00,5,1.9474,1.9474,1.9472,1.9472,2
20190101|2018-07-04 11:00,5,1.94,1.94,1.94,1.94,2
20190101|2018-07-05 03:30,5,1.9372,1.9396,1.9372,1.9396,5
20190101|2018-07-05 05:00,5,1.9468,1.9468,1.9467,1.9467,2
20190101|2018-07-05 08:00,5,1.9474,1.9527,1.946,1.9517,27
20190101|2018-07-05 08:30,5,1.9472,1.9489,1.9472,1.9489,3
20190101|2018-07-05 09:00,5,1.9479,1.9531,1.9479,1.9524,59
20190101|2018-07-05 09:30,5,1.9522,1.9602,1.9522,1.9589,60
20190101|2018-07-05 10:00,5,1.9439,1.9458,1.932,1.9374,124
20190101|2018-07-05 10:30,5,1.9537,1.9537,1.9537,1.9537,1
20190101|2018-07-05 11:00,5,1.9545,1.9549,1.9545,1.9546,18
20190101|2018-07-05 11:30,5,1.9491,1.9495,1.9478,1.9495,13
20190101|2018-07-05 12:00,5,1.9485,1.9485,1.9485,1.9485,10
20190101|2018-07-05 12:30,5,1.9515,1.9521,1.951,1.9521,12
20190101|2018-07-05 13:00,5,1.9431,1.9431,1.9369,1.941,17
20190101|2018-07-05 13:30,5,1.9404,1.9404,1.9404,1.9404,1
20190101|2018-07-05 14:30,5,1.9421,1.9421,1.9421,1.9421,1
20190101|2018-07-05 15:00,5,1.9479,1.948,1.9479,1.948,3
20190101|2018-07-05 15:30,5,1.9467,1.9467,1.9467,1.9467,1
20190101|2018-07-06 00:00,6,1.9388,1.9388,1.9388,1.9388,1
20190101|2018-07-06 02:30,6,1.94,1.94,1.94,1.94,1
20190101|2018-07-06 03:00,6,1.9403,1.9403,1.9403,1.9403,1
20190101|2018-07-06 03:30,6,1.9366,1.9366,1.9366,1.9366,2
20190101|2018-07-06 04:00,6,1.9366,1.9366,1.9317,1.9317,4
20190101|2018-07-06 04:30,6,1.9256,1.9317,1.925,1.9285,11
20190101|2018-07-06 05:00,6,1.9292,1.9298,1.9288,1.9288,4
20190101|2018-07-06 06:00,6,1.9268,1.9268,1.9268,1.9268,3
20190101|2018-07-06 07:00,6,1.9181,1.9209,1.918,1.918,4
20190101|2018-07-06 07:30,6,1.921,1.921,1.9203,1.9203,11
20190101|2018-07-06 08:00,6,1.923,1.9246,1.923,1.9246,15
20190101|2018-07-06 08:30,6,1.9244,1.9244,1.9203,1.9227,5
20190101|2018-07-06 09:30,6,1.9293,1.9311,1.9279,1.9311,15
20190101|2018-07-06 10:00,6,1.9302,1.9374,1.9274,1.9343,65
20190101|2018-07-06 10:30,6,1.9334,1.9334,1.9312,1.9312,3
20190101|2018-07-06 11:00,6,1.9341,1.9341,1.9341,1.9341,2
20190101|2018-07-06 11:30,6,1.9374,1.9381,1.935,1.935,6
20190101|2018-07-06 12:00,6,1.9338,1.9338,1.9307,1.9307,9
20190101|2018-07-06 12:30,6,1.9301,1.9301,1.9301,1.9301,1
20190101|2018-07-06 13:00,6,1.9321,1.9328,1.9292,1.9323,23
20190101|2018-07-08 19:30,9,1.93,1.93,1.93,1.93,1
20190101|2018-07-09 02:30,9,1.9428,1.9428,1.9428,1.9428,1
20190101|2018-07-09 03:30,9,1.9465,1.9465,1.9459,1.9459,2
20190101|2018-07-09 04:30,9,1.9489,1.9519,1.9489,1.9519,8
20190101|2018-07-09 05:00,9,1.9484,1.9484,1.9483,1.9483,2
20190101|2018-07-09 05:30,9,1.9518,1.9518,1.951,1.951,2
20190101|2018-07-09 06:00,9,1.9523,1.9523,1.9523,1.9523,1
20190101|2018-07-09 06:30,9,1.9516,1.9516,1.9488,1.9488,16
20190101|2018-07-09 07:30,9,1.9491,1.951,1.9487,1.951,27
20190101|2018-07-09 08:00,9,1.951,1.9525,1.9508,1.9524,26
20190101|2018-07-09 08:30,9,1.9504,1.9527,1.9504,1.9522,9
20190101|2018-07-09 09:00,9,1.953,1.953,1.9483,1.9529,3
20190101|2018-07-09 09:30,9,1.9524,1.96,1.9524,1.96,11
20190101|2018-07-09 10:00,9,1.9629,1.9671,1.9552,1.9552,80
20190101|2018-07-09 10:30,9,1.957,1.959,1.9549,1.9549,18
20190101|2018-07-09 11:00,9,1.9548,1.9568,1.9544,1.9567,8
20190101|2018-07-09 11:30,9,1.956,1.9584,1.9558,1.9584,26
20190101|2018-07-09 12:00,9,1.9573,1.9573,1.9572,1.9572,3
20190101|2018-07-09 12:30,9,1.9596,1.9596,1.9596,1.9596,1
20190101|2018-07-09 13:00,9,1.9613,1.9642,1.9593,1.9642,52
20190101|2018-07-09 13:30,9,1.9644,1.9665,1.9644,1.9663,10
20190101|2018-07-09 14:00,9,1.9665,1.9665,1.9665,1.9665,1
20190101|2018-07-09 14:30,9,1.9675,1.9675,1.9669,1.9669,2
20190101|2018-07-09 15:00,9,1.9666,1.9666,1.9666,1.9666,13
20190101|2018-07-09 15:30,9,1.9666,1.9666,1.9666,1.9666,12
20190101|2018-07-09 23:30,10,1.9723,1.9729,1.9723,1.9729,2
20190101|2018-07-10 00:00,10,1.9764,1.9764,1.9764,1.9764,1
20190101|2018-07-10 02:30,10,1.9774,1.9774,1.9774,1.9774,1
20190101|2018-07-10 04:00,10,1.9874,1.9874,1.9873,1.9873,2
20190101|2018-07-10 05:00,10,1.9885,1.9886,1.984,1.984,8
20190101|2018-07-10 05:30,10,1.9824,1.9824,1.9823,1.9823,2
20190101|2018-07-10 06:00,10,1.9837,1.9837,1.9836,1.9836,2
20190101|2018-07-10 07:00,10,1.9824,1.9824,1.9811,1.9811,2
20190101|2018-07-10 07:30,10,1.983,1.983,1.9801,1.9801,2
20190101|2018-07-10 08:00,10,1.9819,1.9857,1.9819,1.9857,3
20190101|2018-07-10 08:30,10,1.9874,1.99,1.986,1.9882,98
20190101|2018-07-10 09:00,10,1.9859,1.9859,1.9772,1.9772,12
20190101|2018-07-10 09:30,10,1.9735,1.9746,1.9676,1.9686,84
20190101|2018-07-10 10:00,10,1.9707,1.9759,1.9707,1.9759,7
20190101|2018-07-10 10:30,10,1.9724,1.9759,1.9723,1.9747,19
20190101|2018-07-10 11:00,10,1.9738,1.9758,1.9738,1.9755,12
20190101|2018-07-10 11:30,10,1.9761,1.9781,1.9748,1.9748,4
20190101|2018-07-10 12:00,10,1.9734,1.9736,1.973,1.9736,76
20190101|2018-07-10 12:30,10,1.9743,1.9748,1.9743,1.9743,3
20190101|2018-07-10 13:00,10,1.9743,1.9816,1.9742,1.9788,35
20190101|2018-07-10 15:30,10,1.9781,1.9799,1.9781,1.9799,2
20190101|2018-07-10 19:30,11,1.9677,1.9677,1.9637,1.9637,4
20190101|2018-07-11 01:00,11,1.9657,1.9657,1.9657,1.9657,1
20190101|2018-07-11 01:30,11,1.9642,1.9674,1.9642,1.9674,3
20190101|2018-07-11 02:00,11,1.9666,1.9666,1.9588,1.9588,7
20190101|2018-07-11 02:30,11,1.9576,1.9576,1.9537,1.9537,3
20190101|2018-07-11 03:30,11,1.9454,1.951,1.9454,1.9499,6
20190101|2018-07-11 04:30,11,1.9387,1.9387,1.9387,1.9387,1
20190101|2018-07-11 05:00,11,1.9396,1.9396,1.9396,1.9396,1
20190101|2018-07-11 05:30,11,1.9448,1.9448,1.9448,1.9448,1
20190101|2018-07-11 06:30,11,1.9414,1.9422,1.9413,1.9421,5
20190101|2018-07-11 07:00,11,1.9466,1.9493,1.9466,1.9493,2
20190101|2018-07-11 07:30,11,1.949,1.949,1.949,1.949,1
20190101|2018-07-11 08:00,11,1.9468,1.9468,1.9468,1.9468,2
20190101|2018-07-11 08:30,11,1.9456,1.9529,1.9456,1.9526,12
20190101|2018-07-11 09:00,11,1.9548,1.9579,1.9548,1.9561,28
20190101|2018-07-11 09:30,11,1.9579,1.9604,1.9464,1.9484,9
20190101|2018-07-11 10:00,11,1.947,1.947,1.9411,1.9411,6
20190101|2018-07-11 10:30,11,1.9386,1.9386,1.9355,1.9355,12
20190101|2018-07-11 11:00,11,1.934,1.9353,1.934,1.9353,2
20190101|2018-07-11 11:30,11,1.9338,1.9338,1.9255,1.9273,6
20190101|2018-07-11 12:00,11,1.9203,1.9215,1.9093,1.9108,147
20190101|2018-07-11 12:30,11,1.9105,1.9105,1.899,1.9008,10
20190101|2018-07-11 13:00,11,1.8935,1.8935,1.8657,1.876,30
20190101|2018-07-11 13:30,11,1.8799,1.8956,1.8799,1.8925,14
20190101|2018-07-11 14:00,11,1.8931,1.8955,1.887,1.887,60
20190101|2018-07-11 14:30,11,1.8851,1.8851,1.883,1.8838,4
20190101|2018-07-11 15:00,11,1.8843,1.8843,1.8843,1.8843,2
20190101|2018-07-11 15:30,11,1.8858,1.8858,1.8843,1.885,50
20190101|2018-07-11 19:00,12,1.884,1.884,1.884,1.884,1
20190101|2018-07-11 21:30,12,1.8969,1.8969,1.8969,1.8969,1
20190101|2018-07-11 22:30,12,1.8963,1.8963,1.8963,1.8963,1
20190101|2018-07-12 00:30,12,1.8956,1.8956,1.8956,1.8956,1
20190101|2018-07-12 02:30,12,1.8975,1.8975,1.8975,1.8975,7
20190101|2018-07-12 03:00,12,1.8995,1.8995,1.8995,1.8995,2
20190101|2018-07-12 05:00,12,1.8914,1.8914,1.8914,1.8914,2
20190101|2018-07-12 05:30,12,1.8866,1.8866,1.8866,1.8866,1
20190101|2018-07-12 06:30,12,1.886,1.886,1.886,1.886,1
20190101|2018-07-12 07:00,12,1.8883,1.8886,1.8882,1.8886,3
20190101|2018-07-12 08:00,12,1.8921,1.8921,1.8916,1.8916,2
20190101|2018-07-12 08:30,12,1.8828,1.8915,1.8828,1.8854,20
20190101|2018-07-12 09:00,12,1.8857,1.8878,1.8857,1.8878,39
20190101|2018-07-12 09:30,12,1.8849,1.8849,1.8714,1.8714,11
20190101|2018-07-12 10:00,12,1.8708,1.8747,1.8593,1.8701,39
20190101|2018-07-12 10:30,12,1.8741,1.877,1.8706,1.8732,19
20190101|2018-07-12 11:00,12,1.8727,1.8746,1.8712,1.8738,11
20190101|2018-07-12 11:30,12,1.8745,1.876,1.8741,1.876,6
20190101|2018-07-12 12:00,12,1.8811,1.8824,1.8777,1.8785,24
20190101|2018-07-12 12:30,12,1.8819,1.8884,1.8819,1.8852,25
20190101|2018-07-12 13:00,12,1.8895,1.8917,1.8869,1.8891,62
20190101|2018-07-12 13:30,12,1.8911,1.8914,1.8885,1.8885,43
20190101|2018-07-12 14:30,12,1.8876,1.8876,1.8864,1.8871,37
20190101|2018-07-12 15:00,12,1.8885,1.8897,1.8885,1.8897,17
20190101|2018-07-12 15:30,12,1.8902,1.8914,1.89,1.8914,16
20190101|2018-07-13 02:00,13,1.8785,1.8785,1.8754,1.8754,148
20190101|2018-07-13 02:30,13,1.8754,1.8764,1.8742,1.8745,62
20190101|2018-07-13 03:00,13,1.874,1.874,1.8729,1.8729,2
20190101|2018-07-13 03:30,13,1.8709,1.8778,1.8697,1.8778,16
20190101|2018-07-13 04:00,13,1.8785,1.8785,1.8721,1.8721,7
20190101|2018-07-13 05:00,13,1.8731,1.8806,1.8728,1.8793,8
20190101|2018-07-13 05:30,13,1.8809,1.8809,1.8809,1.8809,1
20190101|2018-07-13 06:30,13,1.8877,1.8877,1.8874,1.8874,5
20190101|2018-07-13 07:00,13,1.8942,1.8942,1.8941,1.8941,2
20190101|2018-07-13 07:30,13,1.8897,1.8914,1.8895,1.8914,18
20190101|2018-07-13 08:00,13,1.8909,1.8909,1.8878,1.889,33
20190101|2018-07-13 08:30,13,1.8892,1.8938,1.8891,1.8923,24
20190101|2018-07-13 09:00,13,1.8926,1.9026,1.8921,1.9009,30
20190101|2018-07-13 09:30,13,1.9012,1.9079,1.9012,1.9079,12
20190101|2018-07-13 10:00,13,1.9082,1.9186,1.9082,1.9161,11
20190101|2018-07-13 10:30,13,1.9112,1.9112,1.9084,1.9086,73
20190101|2018-07-13 11:00,13,1.9081,1.9107,1.9048,1.9107,70
20190101|2018-07-13 11:30,13,1.9104,1.9105,1.9104,1.9105,2
20190101|2018-07-13 12:00,13,1.9103,1.9103,1.9103,1.9103,1
20190101|2018-07-13 12:30,13,1.9124,1.9124,1.9122,1.9122,2
20190101|2018-07-13 13:00,13,1.9198,1.924,1.9122,1.9145,62
20190101|2018-07-13 13:30,13,1.9139,1.9139,1.911,1.911,2
20190101|2018-07-13 14:30,13,1.9079,1.9079,1.9079,1.9079,1
20190101|2018-07-13 15:00,13,1.9045,1.905,1.9045,1.905,2
20190101|2018-07-13 15:30,13,1.9051,1.9051,1.9037,1.9037,6
20190101|2018-07-16 02:30,16,1.9057,1.9057,1.9057,1.9057,1
20190101|2018-07-16 03:30,16,1.9087,1.9087,1.9087,1.9087,1
20190101|2018-07-16 04:00,16,1.9073,1.9084,1.9073,1.9084,4
20190101|2018-07-16 06:00,16,1.8781,1.8789,1.8781,1.8789,2
20190101|2018-07-16 06:30,16,1.8816,1.8822,1.8814,1.8822,3
20190101|2018-07-16 07:30,16,1.8655,1.8655,1.8631,1.8631,4
20190101|2018-07-16 08:00,16,1.8643,1.8666,1.8582,1.8633,193
20190101|2018-07-16 08:30,16,1.8633,1.8646,1.8562,1.8562,28
20190101|2018-07-16 09:00,16,1.8554,1.8554,1.8495,1.8538,83
20190101|2018-07-16 09:30,16,1.8462,1.8473,1.8445,1.845,18
20190101|2018-07-16 10:00,16,1.8438,1.8469,1.8421,1.8445,127
20190101|2018-07-16 10:30,16,1.8376,1.8397,1.8374,1.8391,8
20190101|2018-07-16 11:00,16,1.835,1.8355,1.8295,1.8295,12
20190101|2018-07-16 11:30,16,1.8343,1.8343,1.8343,1.8343,1
20190101|2018-07-16 12:00,16,1.83,1.8309,1.8297,1.8305,29
20190101|2018-07-16 12:30,16,1.8276,1.8276,1.8245,1.8254,51
20190101|2018-07-16 13:00,16,1.8254,1.8346,1.8184,1.8215,383
20190101|2018-07-16 13:30,16,1.8233,1.8307,1.8233,1.8307,6
20190101|2018-07-16 14:30,16,1.829,1.829,1.8275,1.828,12
20190101|2018-07-17 01:00,17,1.8227,1.8227,1.8227,1.8227,1
20190101|2018-07-17 01:30,17,1.8185,1.8185,1.8185,1.8185,1
20190101|2018-07-17 04:00,17,1.8219,1.8219,1.8204,1.8207,21
20190101|2018-07-17 05:00,17,1.822,1.8248,1.8195,1.8197,14
20190101|2018-07-17 05:30,17,1.823,1.8311,1.8228,1.8307,20
20190101|2018-07-17 08:00,17,1.8302,1.8302,1.8238,1.8258,52
20190101|2018-07-17 08:30,17,1.8236,1.8338,1.8216,1.8324,125
20190101|2018-07-17 09:00,17,1.8328,1.8333,1.829,1.8316,81
20190101|2018-07-17 09:30,17,1.8278,1.8319,1.8271,1.8304,93
20190101|2018-07-17 10:00,17,1.8307,1.8314,1.8269,1.8309,79
20190101|2018-07-17 11:00,17,1.829,1.8364,1.8285,1.8364,139
20190101|2018-07-17 12:30,17,1.8414,1.8414,1.8414,1.8414,1
20190101|2018-07-17 13:00,17,1.8355,1.8361,1.8335,1.8348,19
20190101|2018-07-18 03:00,18,1.8212,1.8231,1.8168,1.8174,17
20190101|2018-07-18 08:00,18,1.8288,1.8288,1.8288,1.8288,3
20190101|2018-07-18 08:30,18,1.8234,1.8234,1.8227,1.8233,8
20190101|2018-07-18 09:00,18,1.8227,1.8227,1.8226,1.8226,2
20190101|2018-07-18 09:30,18,1.8225,1.8382,1.8225,1.8375,4
20190101|2018-07-18 10:00,18,1.8427,1.8432,1.8336,1.8336,4
20190101|2018-07-18 10:30,18,1.8368,1.8418,1.8368,1.8418,2
20190101|2018-07-18 11:00,18,1.8467,1.8474,1.8467,1.8474,3
20190101|2018-07-18 12:00,18,1.8558,1.8558,1.8558,1.8558,1
20190101|2018-07-18 12:30,18,1.8616,1.8644,1.8616,1.8642,3
20190101|2018-07-18 13:00,18,1.8585,1.8591,1.8529,1.8558,9
20190101|2018-07-18 13:30,18,1.8544,1.8544,1.8544,1.8544,1
20190101|2018-07-19 02:00,19,1.8471,1.8473,1.8471,1.8473,5
20190101|2018-07-19 04:30,19,1.8337,1.8337,1.8336,1.8336,2
20190101|2018-07-19 05:00,19,1.8332,1.8332,1.8332,1.8332,3
20190101|2018-07-19 06:00,19,1.8371,1.8371,1.837,1.837,2
20190101|2018-07-19 06:30,19,1.8365,1.8365,1.8365,1.8365,2
20190101|2018-07-19 08:00,19,1.8414,1.8433,1.8414,1.8414,9
20190101|2018-07-19 08:30,19,1.8587,1.862,1.8587,1.862,2
20190101|2018-07-19 09:00,19,1.8626,1.8691,1.8626,1.8683,5
20190101|2018-07-19 09:30,19,1.8667,1.8704,1.8578,1.8578,17
20190101|2018-07-19 10:00,19,1.8581,1.8618,1.8568,1.8568,20
20190101|2018-07-19 10:30,19,1.856,1.856,1.8472,1.8472,5
20190101|2018-07-19 11:00,19,1.8447,1.8447,1.8447,1.8447,2
20190101|2018-07-19 11:30,19,1.8391,1.8391,1.8391,1.8391,1
20190101|2018-07-19 12:30,19,1.8432,1.8432,1.8431,1.8431,2
20190101|2018-07-19 13:00,19,1.8466,1.8548,1.8466,1.8548,92
20190101|2018-07-19 15:00,19,1.856,1.856,1.856,1.856,1
20190101|2018-07-19 15:30,19,1.8558,1.8558,1.8558,1.8558,2
20190101|2018-07-20 02:30,20,1.8722,1.8732,1.8705,1.8729,48
20190101|2018-07-20 03:00,20,1.8727,1.8728,1.869,1.869,12
20190101|2018-07-20 04:00,20,1.8701,1.8701,1.8701,1.8701,1
20190101|2018-07-20 05:30,20,1.8632,1.8632,1.8571,1.8571,2
20190101|2018-07-20 07:30,20,1.8631,1.8657,1.8631,1.8657,2
20190101|2018-07-20 08:00,20,1.8651,1.8776,1.8651,1.8764,29
20190101|2018-07-20 08:30,20,1.8695,1.8695,1.8695,1.8695,1
20190101|2018-07-20 09:00,20,1.8736,1.8736,1.8604,1.866,43
20190101|2018-07-20 09:30,20,1.87,1.87,1.87,1.87,1
20190101|2018-07-20 10:00,20,1.8724,1.8724,1.8686,1.8692,33
20190101|2018-07-20 10:30,20,1.8653,1.8653,1.8632,1.8636,43
20190101|2018-07-20 11:00,20,1.8632,1.8632,1.8568,1.861,6
20190101|2018-07-20 11:30,20,1.8601,1.8604,1.8601,1.8604,6
20190101|2018-07-20 12:30,20,1.8669,1.8669,1.8667,1.8667,2
20190101|2018-07-20 13:00,20,1.8683,1.8699,1.8669,1.8699,53
20190101|2018-07-20 13:30,20,1.8663,1.8663,1.8663,1.8663,2
20190101|2018-07-20 15:00,20,1.8636,1.8636,1.8636,1.8636,1
20190101|2018-07-23 03:30,23,1.8763,1.8763,1.8763,1.8763,1
20190101|2018-07-23 04:00,23,1.8763,1.8763,1.8763,1.8763,1
20190101|2018-07-23 04:30,23,1.886,1.8864,1.886,1.8863,20
20190101|2018-07-23 05:30,23,1.896,1.896,1.896,1.896,1
20190101|2018-07-23 06:00,23,1.8994,1.8995,1.8968,1.897,5
20190101|2018-07-23 07:30,23,1.892,1.892,1.892,1.892,1
20190101|2018-07-23 08:00,23,1.893,1.893,1.8903,1.8903,24
20190101|2018-07-23 09:00,23,1.8846,1.8849,1.8846,1.8849,2
20190101|2018-07-23 10:00,23,1.8818,1.8916,1.8818,1.8916,15
20190101|2018-07-23 10:30,23,1.8962,1.8962,1.8924,1.8929,202
20190101|2018-07-23 11:00,23,1.8782,1.8782,1.8731,1.8774,129
20190101|2018-07-23 11:30,23,1.8756,1.8756,1.8756,1.8756,2
20190101|2018-07-23 12:00,23,1.8741,1.875,1.8741,1.875,5
20190101|2018-07-23 12:30,23,1.8781,1.8822,1.8771,1.8807,63
20190101|2018-07-23 13:00,23,1.8811,1.886,1.8778,1.8843,78
20190101|2018-07-23 13:30,23,1.8844,1.8852,1.8823,1.8823,41
20190101|2018-07-23 14:00,23,1.8818,1.8858,1.8818,1.8856,10
20190101|2018-07-23 14:30,23,1.8877,1.8877,1.8877,1.8877,1
20190101|2018-07-24 03:30,24,1.8872,1.8888,1.8872,1.8888,3
20190101|2018-07-24 04:00,24,1.8928,1.8928,1.8928,1.8928,1
20190101|2018-07-24 05:30,24,1.8897,1.89,1.8897,1.89,3
20190101|2018-07-24 06:00,24,1.8884,1.8891,1.8884,1.8891,2
20190101|2018-07-24 07:00,24,1.8942,1.8946,1.8942,1.8944,3
20190101|2018-07-24 07:30,24,1.8947,1.8952,1.8902,1.8902,5
20190101|2018-07-24 08:00,24,1.8871,1.8912,1.8855,1.8912,35
20190101|2018-07-24 08:30,24,1.8918,1.9013,1.8912,1.9011,25
20190101|2018-07-24 09:00,24,1.9072,1.9101,1.9046,1.9101,6
20190101|2018-07-24 09:30,24,1.9072,1.9098,1.9062,1.9098,73
20190101|2018-07-24 10:00,24,1.91,1.9105,1.9055,1.9099,69
20190101|2018-07-24 10:30,24,1.9124,1.9146,1.9087,1.9146,16
20190101|2018-07-24 11:00,24,1.9131,1.9141,1.9105,1.9121,42
20190101|2018-07-24 11:30,24,1.9109,1.9124,1.909,1.909,39
20190101|2018-07-24 12:30,24,1.9015,1.9015,1.8989,1.9005,20
20190101|2018-07-24 13:00,24,1.8987,1.8993,1.8941,1.8961,29
20190101|2018-07-24 13:30,24,1.8956,1.8956,1.8934,1.8936,9
20190101|2018-07-24 15:30,24,1.9021,1.9054,1.9021,1.9054,50
20190101|2018-07-24 23:30,25,1.9121,1.9121,1.9121,1.9121,1
20190101|2018-07-25 01:00,25,1.9135,1.9148,1.9135,1.9148,2
20190101|2018-07-25 02:00,25,1.9187,1.9189,1.9174,1.9174,7
20190101|2018-07-25 02:30,25,1.9159,1.9159,1.9134,1.9134,2
20190101|2018-07-25 03:00,25,1.9125,1.9125,1.9125,1.9125,1
20190101|2018-07-25 07:30,25,1.9082,1.9101,1.9082,1.9101,30
20190101|2018-07-25 08:00,25,1.9138,1.9138,1.9118,1.912,184
20190101|2018-07-25 08:30,25,1.9133,1.9134,1.9108,1.9111,63
20190101|2018-07-25 09:00,25,1.9146,1.9146,1.9076,1.9084,73
20190101|2018-07-25 09:30,25,1.9122,1.92,1.8941,1.8971,214
20190101|2018-07-25 10:00,25,1.8968,1.9162,1.8968,1.914,67
20190101|2018-07-25 10:30,25,1.9158,1.9213,1.9125,1.9205,30
20190101|2018-07-25 11:00,25,1.9215,1.9215,1.9155,1.9188,29
20190101|2018-07-25 11:30,25,1.9189,1.9189,1.9189,1.9189,5
20190101|2018-07-25 12:00,25,1.9168,1.9193,1.9168,1.9193,13
20190101|2018-07-25 12:30,25,1.9183,1.9183,1.9182,1.9182,2
20190101|2018-07-25 13:00,25,1.9183,1.9228,1.9158,1.921,181
20190101|2018-07-25 13:30,25,1.9208,1.9208,1.9182,1.9187,5
20190101|2018-07-25 14:00,25,1.919,1.9197,1.919,1.9197,10
20190101|2018-07-25 14:30,25,1.9212,1.9224,1.9212,1.9216,4
20190101|2018-07-25 15:00,25,1.9195,1.9195,1.9186,1.9186,2
20190101|2018-07-25 20:30,26,1.9339,1.9367,1.9339,1.9367,10
20190101|2018-07-26 00:30,26,1.9282,1.9282,1.9276,1.9276,2
20190101|2018-07-26 01:30,26,1.9276,1.9276,1.9276,1.9276,1
20190101|2018-07-26 04:30,26,1.9291,1.9291,1.9291,1.9291,2
20190101|2018-07-26 06:30,26,1.9269,1.9269,1.9269,1.9269,1
20190101|2018-07-26 07:30,26,1.9184,1.9184,1.9172,1.9183,6
20190101|2018-07-26 08:00,26,1.9223,1.9239,1.9223,1.9227,13
20190101|2018-07-26 08:30,26,1.9253,1.9262,1.925,1.9255,6
20190101|2018-07-26 09:00,26,1.9272,1.9279,1.9242,1.9245,40
20190101|2018-07-26 09:30,26,1.9235,1.9325,1.9235,1.9308,99
20190101|2018-07-26 10:00,26,1.9332,1.9361,1.9332,1.9361,9
20190101|2018-07-26 10:30,26,1.9366,1.9371,1.9366,1.9371,2
20190101|2018-07-26 11:00,26,1.9374,1.9374,1.9374,1.9374,1
20190101|2018-07-26 11:30,26,1.9396,1.9396,1.9372,1.9372,6
20190101|2018-07-26 12:30,26,1.9392,1.9397,1.9389,1.9389,3
20190101|2018-07-26 13:00,26,1.9443,1.946,1.9439,1.9448,111
20190101|2018-07-26 13:30,26,1.9407,1.9408,1.9403,1.9408,38
20190101|2018-07-26 14:00,26,1.9378,1.9388,1.9378,1.9388,7
20190101|2018-07-26 14:30,26,1.9393,1.9399,1.9393,1.9398,24
20190101|2018-07-26 15:00,26,1.9415,1.9419,1.9414,1.9414,9
20190101|2018-07-26 15:30,26,1.9408,1.9415,1.9397,1.94,12
20190101|2018-07-27 03:30,27,1.9376,1.9376,1.9376,1.9376,1
20190101|2018-07-27 04:30,27,1.942,1.942,1.942,1.942,4
20190101|2018-07-27 06:00,27,1.9427,1.9428,1.9421,1.9427,28
20190101|2018-07-27 06:30,27,1.9427,1.9445,1.942,1.9445,20
20190101|2018-07-27 07:30,27,1.9448,1.9463,1.9448,1.9463,14
20190101|2018-07-27 08:00,27,1.9479,1.9481,1.9457,1.9467,61
20190101|2018-07-27 08:30,27,1.9481,1.9494,1.9453,1.9494,58
20190101|2018-07-27 09:00,27,1.9496,1.953,1.9479,1.9479,19
20190101|2018-07-27 09:30,27,1.9461,1.9468,1.9461,1.9467,17
20190101|2018-07-27 10:00,27,1.9444,1.9485,1.9441,1.9485,5
20190101|2018-07-27 10:30,27,1.9479,1.9486,1.9462,1.9482,79
20190101|2018-07-27 11:00,27,1.9474,1.9474,1.9463,1.9464,23
20190101|2018-07-27 11:30,27,1.9457,1.9457,1.9385,1.9385,7
20190101|2018-07-27 12:00,27,1.9299,1.9405,1.9299,1.9362,37
20190101|2018-07-27 12:30,27,1.9374,1.9375,1.934,1.9346,21
20190101|2018-07-27 13:00,27,1.9348,1.9379,1.9309,1.9309,106
20190101|2018-07-27 13:30,27,1.931,1.931,1.9305,1.9305,14
20190101|2018-07-27 14:00,27,1.9312,1.9312,1.9312,1.9312,1
20190101|2018-07-27 15:00,27,1.9305,1.9333,1.9305,1.9333,2
20190101|2018-07-30 01:30,30,1.9325,1.933,1.9325,1.933,5
20190101|2018-07-30 02:30,30,1.9341,1.9341,1.9341,1.9341,1
20190101|2018-07-30 06:00,30,1.9435,1.9435,1.9435,1.9435,1
20190101|2018-07-30 07:00,30,1.9439,1.9439,1.9439,1.9439,1
20190101|2018-07-30 07:30,30,1.9424,1.9424,1.942,1.942,2
20190101|2018-07-30 08:00,30,1.9427,1.9461,1.9427,1.9442,20
20190101|2018-07-30 08:30,30,1.95,1.9513,1.9499,1.9499,21
20190101|2018-07-30 09:00,30,1.9495,1.9495,1.949,1.949,2
20190101|2018-07-30 09:30,30,1.9434,1.9451,1.9414,1.9451,13
20190101|2018-07-30 10:00,30,1.9439,1.9454,1.9426,1.945,8
20190101|2018-07-30 10:30,30,1.942,1.9443,1.942,1.9443,13
20190101|2018-07-30 11:00,30,1.9416,1.9444,1.9416,1.9444,127
20190101|2018-07-30 11:30,30,1.9442,1.9442,1.9437,1.9439,27
20190101|2018-07-30 12:00,30,1.944,1.9452,1.9439,1.9452,85
20190101|2018-07-30 12:30,30,1.9464,1.9464,1.9463,1.9464,26
20190101|2018-07-30 13:00,30,1.9483,1.9487,1.9429,1.9436,60
20190101|2018-07-30 13:30,30,1.9427,1.9427,1.9403,1.9403,51
20190101|2018-07-30 14:00,30,1.9397,1.9397,1.9397,1.9397,2
20190101|2018-07-31 02:00,31,1.9429,1.9429,1.9422,1.9422,21
20190101|2018-07-31 02:30,31,1.9414,1.9417,1.9414,1.9417,2
20190101|2018-07-31 07:00,31,1.9384,1.9384,1.9384,1.9384,1
20190101|2018-07-31 07:30,31,1.9381,1.9381,1.9335,1.9336,6
20190101|2018-07-31 08:00,31,1.9304,1.9323,1.9139,1.922,219
20190101|2018-07-31 08:30,31,1.9213,1.9218,1.9122,1.9212,90
20190101|2018-07-31 09:00,31,1.9184,1.9258,1.9121,1.9144,38
20190101|2018-07-31 09:30,31,1.9156,1.9164,1.9098,1.9164,144
20190101|2018-07-31 10:00,31,1.9173,1.9196,1.9144,1.9144,45
20190101|2018-07-31 10:30,31,1.9157,1.9196,1.915,1.9192,14
20190101|2018-07-31 11:00,31,1.9218,1.9229,1.9211,1.9225,8
20190101|2018-07-31 11:30,31,1.9249,1.9249,1.9202,1.9219,37
20190101|2018-07-31 12:00,31,1.921,1.921,1.9188,1.9194,6
20190101|2018-07-31 12:30,31,1.9193,1.9202,1.9114,1.9116,36
20190101|2018-07-31 13:00,31,1.9116,1.9178,1.911,1.9136,180
20190101|2018-07-31 13:30,31,1.9151,1.9154,1.9145,1.915,69
20190101|2018-07-31 15:30,31,1.9129,1.9129,1.8998,1.9022,3
20190101|2018-08-01 02:00,1,1.9034,1.9034,1.9034,1.9034,1
20190101|2018-08-01 03:00,1,1.9098,1.9098,1.9096,1.9096,6
20190101|2018-08-01 04:00,1,1.8994,1.8994,1.893,1.893,2
20190101|2018-08-01 06:00,1,1.8929,1.8929,1.8929,1.8929,1
20190101|2018-08-01 06:30,1,1.8937,1.8937,1.89,1.89,3
20190101|2018-08-01 07:30,1,1.8833,1.8835,1.8833,1.8835,2
20190101|2018-08-01 08:00,1,1.885,1.8869,1.881,1.8869,174
20190101|2018-08-01 08:30,1,1.8842,1.8878,1.8842,1.8866,19
20190101|2018-08-01 09:00,1,1.8867,1.8871,1.8832,1.8867,164
20190101|2018-08-01 09:30,1,1.8914,1.9048,1.8859,1.895,242
20190101|2018-08-01 10:00,1,1.893,1.893,1.8789,1.8789,18
20190101|2018-08-01 10:30,1,1.8826,1.8829,1.877,1.8789,23
20190101|2018-08-01 11:00,1,1.8788,1.881,1.8761,1.881,62
20190101|2018-08-01 11:30,1,1.8821,1.8844,1.8797,1.8844,77
20190101|2018-08-01 12:00,1,1.8823,1.8823,1.8823,1.8823,1
20190101|2018-08-01 12:30,1,1.8811,1.8814,1.8746,1.8748,14
20190101|2018-08-01 13:00,1,1.874,1.8775,1.8692,1.8761,111
20190101|2018-08-01 13:30,1,1.8765,1.8765,1.8724,1.8724,121
20190101|2018-08-01 14:00,1,1.8734,1.8737,1.8734,1.8737,2
20190101|2018-08-01 15:00,1,1.8743,1.8755,1.8734,1.8755,3
20190101|2018-08-01 15:30,1,1.8748,1.8748,1.8748,1.8748,1
20190101|2018-08-01 23:30,2,1.8803,1.8809,1.8793,1.8809,5
20190101|2018-08-02 07:00,2,1.8649,1.8649,1.8649,1.8649,1
20190101|2018-08-02 07:30,2,1.8624,1.8629,1.8616,1.8629,26
20190101|2018-08-02 08:00,2,1.8626,1.8678,1.8623,1.866,185
20190101|2018-08-02 08:30,2,1.8646,1.8646,1.8599,1.8617,36
20190101|2018-08-02 09:00,2,1.8655,1.8729,1.8655,1.8729,15
20190101|2018-08-02 09:30,2,1.8742,1.8763,1.8723,1.8753,44
20190101|2018-08-02 10:00,2,1.875,1.8891,1.8744,1.8885,58
20190101|2018-08-02 10:30,2,1.8884,1.8972,1.8884,1.8931,58
20190101|2018-08-02 11:00,2,1.894,1.898,1.8931,1.8965,176
20190101|2018-08-02 11:30,2,1.8972,1.9052,1.8967,1.9038,67
20190101|2018-08-02 12:00,2,1.9018,1.9018,1.8996,1.8996,2
20190101|2018-08-02 12:30,2,1.8994,1.9036,1.899,1.9034,12
20190101|2018-08-02 13:00,2,1.9025,1.9027,1.8947,1.898,63
20190101|2018-08-02 13:30,2,1.8954,1.8954,1.894,1.894,9
20190101|2018-08-03 03:30,3,1.8912,1.8912,1.8912,1.8912,1
20190101|2018-08-03 06:00,3,1.8922,1.8922,1.8922,1.8922,2
20190101|2018-08-03 06:30,3,1.8968,1.8973,1.8916,1.8921,49
20190101|2018-08-03 07:00,3,1.8915,1.8991,1.8915,1.8991,54
20190101|2018-08-03 07:30,3,1.8996,1.9029,1.8996,1.8997,40
20190101|2018-08-03 08:00,3,1.9026,1.9054,1.9014,1.9022,104
20190101|2018-08-03 08:30,3,1.9036,1.9079,1.9023,1.904,51
20190101|2018-08-03 09:00,3,1.9044,1.9068,1.8986,1.905,36
20190101|2018-08-03 09:30,3,1.9067,1.9067,1.8997,1.9043,20
20190101|2018-08-03 10:00,3,1.9009,1.9034,1.8983,1.8983,27
20190101|2018-08-03 10:30,3,1.8988,1.8999,1.8792,1.8813,23
20190101|2018-08-03 11:00,3,1.8873,1.8949,1.8873,1.8949,10
20190101|2018-08-03 11:30,3,1.8972,1.9,1.897,1.8997,15
20190101|2018-08-03 12:00,3,1.897,1.898,1.8956,1.897,33
20190101|2018-08-03 12:30,3,1.8969,1.8969,1.8933,1.8947,11
20190101|2018-08-03 13:00,3,1.8957,1.8974,1.8913,1.894,78
20190101|2018-08-03 13:30,3,1.8937,1.8948,1.8926,1.8942,53
20190101|2018-08-05 23:30,6,1.8954,1.8954,1.8954,1.8954,1
20190101|2018-08-06 04:30,6,1.91,1.91,1.91,1.91,5
20190101|2018-08-06 06:00,6,1.9105,1.9111,1.9105,1.9111,2
20190101|2018-08-06 06:30,6,1.9069,1.9069,1.9069,1.9069,1
20190101|2018-08-06 07:00,6,1.9076,1.9076,1.9066,1.9066,6
20190101|2018-08-06 07:30,6,1.9041,1.9052,1.9034,1.9052,14
20190101|2018-08-06 08:00,6,1.9006,1.9118,1.8988,1.9058,62
20190101|2018-08-06 08:30,6,1.8997,1.8997,1.8918,1.8942,20
20190101|2018-08-06 09:00,6,1.8953,1.9003,1.8953,1.8973,14
20190101|2018-08-06 09:30,6,1.9066,1.9149,1.9056,1.9149,9
20190101|2018-08-06 10:00,6,1.9141,1.9163,1.905,1.9052,265
20190101|2018-08-06 10:30,6,1.9052,1.909,1.9043,1.9075,32
20190101|2018-08-06 11:00,6,1.9074,1.9109,1.9074,1.9088,9
20190101|2018-08-06 11:30,6,1.9098,1.9117,1.903,1.903,39
20190101|2018-08-06 12:00,6,1.9034,1.9067,1.9021,1.9021,38
20190101|2018-08-06 12:30,6,1.9014,1.9014,1.8974,1.9002,25
20190101|2018-08-06 13:00,6,1.9043,1.9043,1.8976,1.8983,90
20190101|2018-08-06 13:30,6,1.8982,1.8986,1.8978,1.8979,16
20190101|2018-08-06 14:30,6,1.8951,1.8951,1.8946,1.8946,5
20190101|2018-08-06 15:00,6,1.8942,1.895,1.8934,1.895,31
20190101|2018-08-06 21:30,7,1.902,1.902,1.902,1.902,1
20190101|2018-08-06 22:00,7,1.9028,1.9028,1.9028,1.9028,1
20190101|2018-08-07 06:00,7,1.9244,1.9244,1.9244,1.9244,3
20190101|2018-08-07 07:00,7,1.928,1.9285,1.9275,1.9275,3
20190101|2018-08-07 07:30,7,1.9264,1.9272,1.9255,1.9266,26
20190101|2018-08-07 08:00,7,1.9267,1.928,1.9224,1.9224,57
20190101|2018-08-07 08:30,7,1.9227,1.9277,1.9222,1.9251,22
20190101|2018-08-07 09:00,7,1.927,1.9283,1.9237,1.9253,33
20190101|2018-08-07 09:30,7,1.9246,1.9279,1.9215,1.9255,13
20190101|2018-08-07 10:00,7,1.9236,1.9236,1.9152,1.9157,22
20190101|2018-08-07 10:30,7,1.918,1.9218,1.918,1.9218,61
20190101|2018-08-07 11:00,7,1.9209,1.9232,1.92,1.922,21
20190101|2018-08-07 11:30,7,1.9229,1.9254,1.9229,1.9254,80
20190101|2018-08-07 12:00,7,1.9259,1.9273,1.9247,1.9261,18
20190101|2018-08-07 12:30,7,1.9273,1.9304,1.9267,1.9304,33
20190101|2018-08-07 13:00,7,1.9288,1.9321,1.9286,1.9286,64
20190101|2018-08-07 13:30,7,1.9291,1.9299,1.9277,1.9277,13
20190101|2018-08-07 14:30,7,1.9294,1.9295,1.9294,1.9294,5
20190101|2018-08-07 15:30,7,1.922,1.922,1.9203,1.9205,38
20190101|2018-08-08 03:00,8,1.9257,1.9257,1.9257,1.9257,1
20190101|2018-08-08 04:30,8,1.9269,1.9269,1.9269,1.9269,1
20190101|2018-08-08 05:30,8,1.9212,1.9212,1.9168,1.9168,2
20190101|2018-08-08 06:00,8,1.9193,1.9193,1.9193,1.9193,2
20190101|2018-08-08 06:30,8,1.9201,1.9201,1.9201,1.9201,1
20190101|2018-08-08 07:00,8,1.9144,1.915,1.9144,1.915,3
20190101|2018-08-08 08:00,8,1.9101,1.9101,1.9077,1.9092,10
20190101|2018-08-08 08:30,8,1.9088,1.9088,1.8963,1.8969,36
20190101|2018-08-08 09:00,8,1.8976,1.9,1.8967,1.8999,68
20190101|2018-08-08 09:30,8,1.8923,1.8968,1.8779,1.8815,192
20190101|2018-08-08 10:00,8,1.8799,1.8803,1.8727,1.8727,117
20190101|2018-08-08 10:30,8,1.8684,1.8684,1.8573,1.8662,227
20190101|2018-08-08 11:00,8,1.8657,1.8657,1.8574,1.8588,81
20190101|2018-08-08 11:30,8,1.8581,1.8597,1.8555,1.8557,33
20190101|2018-08-08 12:00,8,1.857,1.8592,1.8523,1.8529,35
20190101|2018-08-08 12:30,8,1.8527,1.8619,1.8527,1.8604,17
20190101|2018-08-08 13:00,8,1.8598,1.8652,1.8578,1.8647,289
20190101|2018-08-08 13:30,8,1.865,1.8651,1.8631,1.8651,15
20190101|2018-08-08 14:00,8,1.8663,1.8663,1.8662,1.8662,4
20190101|2018-08-08 14:30,8,1.8671,1.8672,1.8671,1.8672,9
20190101|2018-08-08 15:00,8,1.866,1.866,1.866,1.866,1
20190101|2018-08-08 23:30,9,1.8676,1.8678,1.8672,1.8678,3
20190101|2018-08-09 01:30,9,1.8648,1.8648,1.8648,1.8648,1
20190101|2018-08-09 02:30,9,1.8597,1.8597,1.8597,1.8597,1
20190101|2018-08-09 05:00,9,1.8664,1.8674,1.8664,1.8674,2
20190101|2018-08-09 06:00,9,1.8642,1.8642,1.8642,1.8642,1
20190101|2018-08-09 06:30,9,1.8636,1.8636,1.8636,1.8636,1
20190101|2018-08-09 07:00,9,1.8682,1.8682,1.8682,1.8682,1
20190101|2018-08-09 07:30,9,1.8672,1.8711,1.8672,1.8711,3
20190101|2018-08-09 08:00,9,1.868,1.868,1.8606,1.867,136
20190101|2018-08-09 08:30,9,1.8667,1.8686,1.8658,1.8662,33
20190101|2018-08-09 09:00,9,1.866,1.8732,1.8636,1.8726,56
20190101|2018-08-09 09:30,9,1.8724,1.8727,1.8636,1.8641,21
20190101|2018-08-09 10:00,9,1.8637,1.8658,1.8572,1.8572,29
20190101|2018-08-09 10:30,9,1.8549,1.8602,1.8543,1.8578,33
20190101|2018-08-09 11:00,9,1.8572,1.8572,1.8556,1.8561,26
20190101|2018-08-09 11:30,9,1.8576,1.8586,1.8558,1.8586,19
20190101|2018-08-09 12:00,9,1.8574,1.8577,1.8519,1.8519,23
20190101|2018-08-09 12:30,9,1.8504,1.8514,1.8498,1.85,22
20190101|2018-08-09 13:00,9,1.8515,1.8529,1.8478,1.8523,126
20190101|2018-08-09 13:30,9,1.8529,1.853,1.8526,1.853,12
20190101|2018-08-09 14:30,9,1.8528,1.8528,1.8508,1.8508,12
20190101|2018-08-09 15:00,9,1.8512,1.8512,1.8512,1.8512,1
20190101|2018-08-10 04:00,10,1.8577,1.8584,1.8577,1.8577,14
20190101|2018-08-10 06:30,10,1.8636,1.8636,1.8636,1.8636,2
20190101|2018-08-10 07:00,10,1.8672,1.8672,1.8661,1.8661,4
20190101|2018-08-10 07:30,10,1.8652,1.8653,1.8652,1.8653,2
20190101|2018-08-10 08:00,10,1.8607,1.8607,1.8553,1.8601,33
20190101|2018-08-10 08:30,10,1.8624,1.866,1.8619,1.8658,108
20190101|2018-08-10 09:00,10,1.8667,1.8763,1.8665,1.8727,256
20190101|2018-08-10 09:30,10,1.8739,1.8872,1.8739,1.8872,164
20190101|2018-08-10 10:00,10,1.886,1.886,1.8759,1.8772,440
20190101|2018-08-10 10:30,10,1.8774,1.8797,1.8762,1.8788,46
20190101|2018-08-10 11:00,10,1.8794,1.8806,1.877,1.877,11
20190101|2018-08-10 11:30,10,1.8785,1.882,1.8785,1.882,14
20190101|2018-08-10 12:00,10,1.879,1.879,1.8733,1.8736,10
20190101|2018-08-10 12:30,10,1.8742,1.8776,1.8742,1.8764,8
20190101|2018-08-10 13:00,10,1.8755,1.8782,1.8742,1.8775,66
20190101|2018-08-10 13:30,10,1.8765,1.8791,1.8762,1.8769,22
20190101|2018-08-10 15:00,10,1.8773,1.8773,1.8773,1.8773,1
20190101|2018-08-12 23:30,13,1.8732,1.8732,1.8732,1.8732,2
20190101|2018-08-13 08:00,13,1.8743,1.8751,1.8727,1.8728,41
20190101|2018-08-13 08:30,13,1.8722,1.8722,1.866,1.8674,22
20190101|2018-08-13 09:00,13,1.8655,1.8717,1.864,1.8717,10
20190101|2018-08-13 09:30,13,1.8746,1.8746,1.8712,1.8712,2
20190101|2018-08-13 10:00,13,1.8715,1.8726,1.865,1.865,9
20190101|2018-08-13 10:30,13,1.8643,1.8643,1.8382,1.8382,174
20190101|2018-08-13 11:00,13,1.8367,1.8414,1.8281,1.8302,29
20190101|2018-08-13 11:30,13,1.8308,1.8364,1.8308,1.8314,35
20190101|2018-08-13 12:00,13,1.8324,1.8404,1.8324,1.8399,127
20190101|2018-08-13 12:30,13,1.8392,1.8455,1.8377,1.8455,23
20190101|2018-08-13 13:00,13,1.846,1.8648,1.846,1.8648,247
20190101|2018-08-13 13:30,13,1.8653,1.8676,1.864,1.8672,127
20190101|2018-08-13 14:30,13,1.8674,1.8674,1.8674,1.8674,1
20190101|2018-08-13 15:00,13,1.8706,1.8706,1.8706,1.8706,5
20190101|2018-08-14 02:00,14,1.88,1.88,1.8799,1.8799,6
20190101|2018-08-14 06:30,14,1.89,1.8913,1.89,1.8913,6
20190101|2018-08-14 07:00,14,1.8891,1.8891,1.8891,1.8891,6
20190101|2018-08-14 07:30,14,1.8884,1.894,1.8879,1.8932,184
20190101|2018-08-14 08:00,14,1.8948,1.9056,1.8948,1.9055,236
20190101|2018-08-14 08:30,14,1.904,1.9049,1.8964,1.8997,77
20190101|2018-08-14 09:00,14,1.8951,1.8972,1.8891,1.8945,316
20190101|2018-08-14 09:30,14,1.893,1.8967,1.889,1.889,21
20190101|2018-08-14 10:00,14,1.8909,1.8914,1.874,1.874,35
20190101|2018-08-14 10:30,14,1.8743,1.8787,1.8723,1.877,22
20190101|2018-08-14 11:00,14,1.8807,1.8807,1.868,1.8779,23
20190101|2018-08-14 11:30,14,1.8799,1.8799,1.8743,1.8743,10
20190101|2018-08-14 12:00,14,1.8743,1.8788,1.8709,1.8766,63
20190101|2018-08-14 12:30,14,1.8766,1.8807,1.8738,1.8751,114
20190101|2018-08-14 13:00,14,1.8743,1.875,1.8711,1.874,66
20190101|2018-08-14 13:30,14,1.8737,1.8737,1.8714,1.8714,16
20190101|2018-08-14 15:00,14,1.8731,1.8731,1.8729,1.8729,5
20190101|2018-08-14 15:30,14,1.8709,1.8709,1.8648,1.866,50
20190101|2018-08-15 04:00,15,1.857,1.857,1.857,1.857,1
20190101|2018-08-15 05:00,15,1.8613,1.8613,1.8608,1.8608,4
20190101|2018-08-15 05:30,15,1.8644,1.8644,1.8642,1.8642,2
20190101|2018-08-15 06:30,15,1.8678,1.8678,1.8678,1.8678,1
20190101|2018-08-15 07:00,15,1.8691,1.8706,1.8674,1.8674,122
20190101|2018-08-15 07:30,15,1.8675,1.8679,1.8663,1.8663,11
20190101|2018-08-15 08:00,15,1.8687,1.8715,1.8622,1.8622,33
20190101|2018-08-15 08:30,15,1.8593,1.8598,1.8507,1.852,27
20190101|2018-08-15 09:00,15,1.8515,1.8544,1.8505,1.8523,39
20190101|2018-08-15 09:30,15,1.842,1.842,1.8269,1.828,87
20190101|2018-08-15 10:00,15,1.8279,1.8333,1.8248,1.8264,58
20190101|2018-08-15 10:30,15,1.8265,1.8342,1.8261,1.8312,92
20190101|2018-08-15 11:00,15,1.8301,1.8319,1.8269,1.8292,19
20190101|2018-08-15 11:30,15,1.829,1.8388,1.829,1.8388,38
20190101|2018-08-15 12:00,15,1.8374,1.8374,1.8351,1.8355,8
20190101|2018-08-15 12:30,15,1.8409,1.8427,1.8372,1.8372,13
20190101|2018-08-15 13:00,15,1.8393,1.8393,1.8299,1.8384,191
20190101|2018-08-15 13:30,15,1.8382,1.8383,1.8363,1.8364,16
20190101|2018-08-15 23:30,16,1.8387,1.8393,1.8387,1.8393,2
20190101|2018-08-16 02:00,16,1.8388,1.8388,1.8388,1.8388,1
20190101|2018-08-16 03:00,16,1.8325,1.8382,1.8325,1.8378,6
20190101|2018-08-16 04:00,16,1.8242,1.83,1.824,1.83,4
20190101|2018-08-16 06:30,16,1.8341,1.8343,1.8341,1.8343,3
20190101|2018-08-16 07:00,16,1.8379,1.8379,1.8349,1.8375,7
20190101|2018-08-16 07:30,16,1.8354,1.8396,1.8354,1.8371,36
20190101|2018-08-16 08:00,16,1.8348,1.8348,1.828,1.8281,64
20190101|2018-08-16 08:30,16,1.8263,1.8348,1.8242,1.8348,58
20190101|2018-08-16 09:00,16,1.8345,1.8345,1.8234,1.8234,36
20190101|2018-08-16 09:30,16,1.8226,1.8288,1.8209,1.8223,58
20190101|2018-08-16 10:00,16,1.821,1.8313,1.8206,1.8313,233
20190101|2018-08-16 10:30,16,1.8304,1.8316,1.8279,1.8293,296
20190101|2018-08-16 11:00,16,1.8299,1.8337,1.8282,1.8326,119
20190101|2018-08-16 11:30,16,1.8322,1.8331,1.8286,1.8324,60
20190101|2018-08-16 12:00,16,1.8327,1.8379,1.8327,1.8376,37
20190101|2018-08-16 12:30,16,1.8364,1.8368,1.8318,1.8332,42
20190101|2018-08-16 13:00,16,1.8334,1.8409,1.8328,1.8385,161
20190101|2018-08-16 13:30,16,1.8374,1.8378,1.8361,1.8368,21
20190101|2018-08-16 14:30,16,1.8364,1.8364,1.8364,1.8364,1
20190101|2018-08-16 15:30,16,1.8377,1.8377,1.8377,1.8377,2
20190101|2018-08-16 23:30,17,1.8369,1.8369,1.8365,1.8365,2
20190101|2018-08-17 02:00,17,1.8391,1.8391,1.8391,1.8391,1
20190101|2018-08-17 03:30,17,1.8422,1.8456,1.8413,1.8456,11
20190101|2018-08-17 04:00,17,1.8463,1.8467,1.845,1.8452,9
20190101|2018-08-17 04:30,17,1.8429,1.8429,1.8429,1.8429,1
20190101|2018-08-17 05:00,17,1.8428,1.8499,1.8428,1.8494,5
20190101|2018-08-17 05:30,17,1.8492,1.8533,1.8492,1.8533,7
20190101|2018-08-17 06:00,17,1.85,1.8503,1.85,1.85,3
20190101|2018-08-17 06:30,17,1.8504,1.8504,1.8504,1.8504,1
20190101|2018-08-17 07:00,17,1.8498,1.8577,1.8498,1.8542,21
20190101|2018-08-17 07:30,17,1.8542,1.8574,1.8535,1.8557,20
20190101|2018-08-17 08:00,17,1.8578,1.8593,1.8549,1.8582,136
20190101|2018-08-17 08:30,17,1.8577,1.858,1.854,1.8576,45
20190101|2018-08-17 09:00,17,1.8559,1.856,1.8486,1.8505,70
20190101|2018-08-17 09:30,17,1.8474,1.8491,1.842,1.8434,128
20190101|2018-08-17 10:00,17,1.8447,1.846,1.8382,1.8422,202
20190101|2018-08-17 10:30,17,1.8435,1.8449,1.8396,1.8416,95
20190101|2018-08-17 11:00,17,1.8424,1.8424,1.8388,1.8404,48
20190101|2018-08-17 11:30,17,1.8401,1.8401,1.8373,1.8376,37
20190101|2018-08-17 12:00,17,1.8379,1.8379,1.8348,1.836,26
20190101|2018-08-17 12:30,17,1.836,1.8394,1.8355,1.8393,32
20190101|2018-08-17 13:00,17,1.839,1.8443,1.8388,1.8394,144
20190101|2018-08-17 13:30,17,1.8385,1.8422,1.8385,1.8406,35
20190101|2018-08-17 14:00,17,1.8404,1.8404,1.8378,1.8378,17
20190101|2018-08-17 14:30,17,1.8365,1.837,1.8353,1.8357,18
20190101|2018-08-19 17:00,20,1.8383,1.839,1.8383,1.839,2
20190101|2018-08-19 17:30,20,1.8389,1.8389,1.8389,1.8389,1
20190101|2018-08-20 00:00,20,1.8356,1.8356,1.8356,1.8356,1
20190101|2018-08-20 03:30,20,1.8495,1.85,1.8469,1.8469,4
20190101|2018-08-20 04:00,20,1.8457,1.8459,1.8435,1.8452,41
20190101|2018-08-20 04:30,20,1.843,1.8458,1.843,1.8444,7
20190101|2018-08-20 05:00,20,1.8433,1.8442,1.8392,1.8397,34
20190101|2018-08-20 06:00,20,1.8404,1.8444,1.8404,1.8428,23
20190101|2018-08-20 06:30,20,1.8448,1.849,1.8448,1.849,8
20190101|2018-08-20 07:00,20,1.8497,1.8504,1.8429,1.845,29
20190101|2018-08-20 07:30,20,1.8449,1.8467,1.8421,1.843,37
20190101|2018-08-20 08:00,20,1.8418,1.8482,1.839,1.8463,242
20190101|2018-08-20 08:30,20,1.8449,1.8546,1.8446,1.8546,308
20190101|2018-08-20 09:00,20,1.8548,1.8661,1.8547,1.8644,78
20190101|2018-08-20 09:30,20,1.8661,1.8661,1.8568,1.8584,114
20190101|2018-08-20 10:00,20,1.8564,1.8584,1.8482,1.8498,43
20190101|2018-08-20 10:30,20,1.8511,1.854,1.8481,1.854,65
20190101|2018-08-20 11:00,20,1.8537,1.8586,1.8537,1.8575,104
20190101|2018-08-20 11:30,20,1.8577,1.8611,1.8576,1.8611,48
20190101|2018-08-20 12:00,20,1.8611,1.8611,1.8513,1.8594,34
20190101|2018-08-20 12:30,20,1.8588,1.8646,1.8588,1.8633,55
20190101|2018-08-20 13:00,20,1.8638,1.8638,1.8529,1.86,164
20190101|2018-08-20 13:30,20,1.8593,1.8622,1.8547,1.858,38
20190101|2018-08-20 14:00,20,1.8573,1.8588,1.8573,1.8573,16
20190101|2018-08-20 14:30,20,1.8571,1.8571,1.856,1.856,7
20190101|2018-08-20 23:30,21,1.8606,1.8613,1.8606,1.8613,2
20190101|2018-08-21 02:00,21,1.861,1.861,1.861,1.861,1
20190101|2018-08-21 02:30,21,1.8619,1.8623,1.8619,1.8621,7
20190101|2018-08-21 03:00,21,1.8608,1.8639,1.8608,1.8637,4
20190101|2018-08-21 03:30,21,1.863,1.863,1.8628,1.8628,2
20190101|2018-08-21 05:00,21,1.864,1.864,1.864,1.864,1
20190101|2018-08-21 06:00,21,1.8636,1.8636,1.8636,1.8636,1
20190101|2018-08-21 06:30,21,1.865,1.8701,1.8643,1.8701,10
20190101|2018-08-21 07:00,21,1.8689,1.8716,1.8689,1.8696,13
20190101|2018-08-21 07:30,21,1.8693,1.8707,1.868,1.8691,88
20190101|2018-08-21 08:00,21,1.8694,1.8775,1.8693,1.8774,204
20190101|2018-08-21 08:30,21,1.8773,1.8776,1.8695,1.8702,298
20190101|2018-08-21 09:00,21,1.8721,1.8747,1.8643,1.8647,178
20190101|2018-08-21 09:30,21,1.8642,1.8681,1.8627,1.8654,105
20190101|2018-08-21 10:00,21,1.8653,1.8653,1.8595,1.86,71
20190101|2018-08-21 10:30,21,1.8611,1.8666,1.8594,1.8666,54
20190101|2018-08-21 11:00,21,1.8673,1.8684,1.864,1.8649,62
20190101|2018-08-21 11:30,21,1.8654,1.8657,1.8619,1.8622,51
20190101|2018-08-21 12:00,21,1.863,1.8656,1.8621,1.8641,39
20190101|2018-08-21 12:30,21,1.8647,1.8671,1.8635,1.8648,167
20190101|2018-08-21 13:00,21,1.8648,1.8673,1.8612,1.8632,374
20190101|2018-08-21 13:30,21,1.8641,1.8641,1.86,1.86,14
20190101|2018-08-21 14:00,21,1.8608,1.8614,1.8587,1.8587,19
20190101|2018-08-21 14:30,21,1.8586,1.8623,1.8586,1.8623,12
20190101|2018-08-21 15:30,21,1.8633,1.8666,1.8633,1.8666,6
20190101|2018-08-21 17:00,22,1.8669,1.8678,1.8669,1.8672,3
20190101|2018-08-22 03:30,22,1.8805,1.881,1.8805,1.8808,5
20190101|2018-08-22 04:30,22,1.885,1.885,1.8848,1.8848,2
20190101|2018-08-22 05:30,22,1.8878,1.8922,1.8878,1.8922,7
20190101|2018-08-22 06:00,22,1.8932,1.8932,1.8932,1.8932,1
20190101|2018-08-22 06:30,22,1.8957,1.898,1.8899,1.8901,20
20190101|2018-08-22 07:00,22,1.8931,1.8953,1.8918,1.8927,23
20190101|2018-08-22 07:30,22,1.8942,1.8952,1.8927,1.8941,138
20190101|2018-08-22 08:00,22,1.8939,1.9027,1.8939,1.9021,307
20190101|2018-08-22 08:30,22,1.9016,1.9057,1.9009,1.9038,188
20190101|2018-08-22 09:00,22,1.9029,1.9061,1.8997,1.9012,232
20190101|2018-08-22 09:30,22,1.9012,1.9064,1.8877,1.9017,506
20190101|2018-08-22 10:00,22,1.9009,1.9079,1.8977,1.9023,145
20190101|2018-08-22 10:30,22,1.9028,1.9083,1.8965,1.9083,180
20190101|2018-08-22 11:00,22,1.9083,1.9149,1.908,1.913,265
20190101|2018-08-22 11:30,22,1.9135,1.9135,1.9083,1.9104,139
20190101|2018-08-22 12:00,22,1.9112,1.9148,1.9112,1.913,98
20190101|2018-08-22 12:30,22,1.9131,1.9186,1.9128,1.9154,134
20190101|2018-08-22 13:00,22,1.9157,1.9164,1.9126,1.9137,210
20190101|2018-08-22 13:30,22,1.9136,1.915,1.9136,1.9144,52
20190101|2018-08-22 14:00,22,1.9145,1.9156,1.9134,1.915,28
20190101|2018-08-22 14:30,22,1.9157,1.9157,1.9137,1.9137,17
20190101|2018-08-22 15:00,22,1.9138,1.9138,1.9138,1.9138,1
20190101|2018-08-22 15:30,22,1.9149,1.9157,1.9149,1.9157,12
20190101|2018-08-22 23:30,23,1.91,1.91,1.91,1.91,2
20190101|2018-08-23 02:00,23,1.9067,1.9067,1.9067,1.9067,1
20190101|2018-08-23 03:00,23,1.9051,1.9076,1.9051,1.9076,3
20190101|2018-08-23 04:00,23,1.9083,1.9083,1.9083,1.9083,1
20190101|2018-08-23 06:00,23,1.9143,1.9143,1.9106,1.9106,6
20190101|2018-08-23 06:30,23,1.9104,1.9126,1.91,1.9123,9
20190101|2018-08-23 07:00,23,1.9138,1.9143,1.9134,1.9143,4
20190101|2018-08-23 07:30,23,1.9097,1.9105,1.9054,1.9071,28
20190101|2018-08-23 08:00,23,1.9052,1.9057,1.9026,1.9055,55
20190101|2018-08-23 08:30,23,1.9032,1.9055,1.8995,1.9023,52
20190101|2018-08-23 09:00,23,1.9036,1.9065,1.9002,1.9019,77
20190101|2018-08-23 09:30,23,1.9032,1.9117,1.9032,1.9098,73
20190101|2018-08-23 10:00,23,1.9091,1.9134,1.9074,1.9092,141
20190101|2018-08-23 10:30,23,1.9101,1.9102,1.9055,1.9091,59
20190101|2018-08-23 11:00,23,1.9095,1.9131,1.9095,1.912,103
20190101|2018-08-23 11:30,23,1.9119,1.9125,1.9096,1.9116,150
20190101|2018-08-23 12:00,23,1.9112,1.9112,1.9083,1.9101,24
20190101|2018-08-23 12:30,23,1.9102,1.9125,1.9092,1.9092,45
20190101|2018-08-23 13:00,23,1.9104,1.9138,1.9091,1.913,280
20190101|2018-08-23 13:30,23,1.9128,1.9136,1.9117,1.9128,144
20190101|2018-08-23 14:00,23,1.9126,1.9127,1.9125,1.9127,4
20190101|2018-08-23 14:30,23,1.9124,1.9132,1.9124,1.9132,7
20190101|2018-08-23 15:00,23,1.914,1.914,1.914,1.914,3
20190101|2018-08-23 20:00,24,1.9155,1.9162,1.9155,1.9162,2
20190101|2018-08-23 22:30,24,1.92,1.92,1.92,1.92,1
20190101|2018-08-24 02:30,24,1.9226,1.9254,1.9226,1.9233,7
20190101|2018-08-24 03:00,24,1.9249,1.9258,1.9249,1.9258,3
20190101|2018-08-24 03:30,24,1.9242,1.9246,1.9242,1.9244,4
20190101|2018-08-24 04:00,24,1.9239,1.9239,1.9239,1.9239,1
20190101|2018-08-24 04:30,24,1.9237,1.9237,1.9237,1.9237,1
20190101|2018-08-24 05:00,24,1.9286,1.9301,1.9286,1.9301,4
20190101|2018-08-24 05:30,24,1.931,1.931,1.931,1.931,1
20190101|2018-08-24 06:00,24,1.9292,1.9296,1.9287,1.9292,9
20190101|2018-08-24 06:30,24,1.9291,1.93,1.9291,1.93,3
20190101|2018-08-24 07:00,24,1.9287,1.929,1.9269,1.9271,16
20190101|2018-08-24 07:30,24,1.9292,1.9298,1.9275,1.9278,21
20190101|2018-08-24 08:00,24,1.934,1.9441,1.934,1.9416,214
20190101|2018-08-24 08:30,24,1.9418,1.947,1.9399,1.9401,260
20190101|2018-08-24 09:00,24,1.9409,1.9444,1.938,1.9383,387
20190101|2018-08-24 09:30,24,1.9402,1.945,1.9401,1.9436,182
20190101|2018-08-24 10:00,24,1.9428,1.9468,1.9391,1.9434,338
20190101|2018-08-24 10:30,24,1.9433,1.9457,1.9394,1.9433,328
20190101|2018-08-24 11:00,24,1.9442,1.9455,1.9409,1.9426,230
20190101|2018-08-24 11:30,24,1.942,1.942,1.9367,1.9381,103
20190101|2018-08-24 12:00,24,1.9375,1.9417,1.9365,1.9385,58
20190101|2018-08-24 12:30,24,1.9382,1.939,1.9262,1.9337,230
20190101|2018-08-24 13:00,24,1.9333,1.9361,1.9297,1.9327,325
20190101|2018-08-24 13:30,24,1.9329,1.9329,1.9292,1.9292,19
20190101|2018-08-24 14:00,24,1.928,1.9302,1.9269,1.9302,8
20190101|2018-08-24 14:30,24,1.9304,1.9324,1.9304,1.9324,5
20190101|2018-08-27 03:00,27,1.929,1.9296,1.929,1.9296,2
20190101|2018-08-27 03:30,27,1.9315,1.9315,1.9315,1.9315,2
20190101|2018-08-27 04:30,27,1.9268,1.9268,1.9268,1.9268,1
20190101|2018-08-27 05:00,27,1.9293,1.9311,1.9293,1.9311,2
20190101|2018-08-27 06:00,27,1.932,1.9325,1.932,1.9325,2
20190101|2018-08-27 06:30,27,1.9332,1.9367,1.9327,1.9367,28
20190101|2018-08-27 07:00,27,1.9359,1.9404,1.9357,1.9395,25
20190101|2018-08-27 07:30,27,1.9395,1.9403,1.9388,1.9396,15
20190101|2018-08-27 08:00,27,1.9397,1.9445,1.9381,1.9441,132
20190101|2018-08-27 08:30,27,1.9431,1.9466,1.9431,1.9451,165
20190101|2018-08-27 09:00,27,1.9449,1.9452,1.9399,1.9399,88
20190101|2018-08-27 09:30,27,1.9408,1.9408,1.9371,1.939,99
20190101|2018-08-27 10:00,27,1.9389,1.9421,1.9367,1.9371,67
20190101|2018-08-27 10:30,27,1.9361,1.9403,1.9349,1.9389,145
20190101|2018-08-27 11:00,27,1.9389,1.9402,1.937,1.9382,46
20190101|2018-08-27 11:30,27,1.9389,1.9435,1.9385,1.9425,38
20190101|2018-08-27 12:00,27,1.9429,1.945,1.9424,1.9426,75
20190101|2018-08-27 12:30,27,1.9431,1.9467,1.9429,1.9455,121
20190101|2018-08-27 13:00,27,1.9451,1.948,1.9444,1.9466,294
20190101|2018-08-27 13:30,27,1.9458,1.9467,1.9451,1.9463,81
20190101|2018-08-27 14:00,27,1.9462,1.9467,1.9455,1.9467,14
20190101|2018-08-27 14:30,27,1.9463,1.947,1.946,1.9468,44
20190101|2018-08-27 15:00,27,1.9474,1.9474,1.9472,1.9472,2
20190101|2018-08-27 19:30,28,1.9504,1.9504,1.9504,1.9504,1
20190101|2018-08-27 21:30,28,1.9435,1.9435,1.9435,1.9435,1
20190101|2018-08-28 02:00,28,1.9421,1.9421,1.9421,1.9421,2
20190101|2018-08-28 03:00,28,1.9485,1.9485,1.9483,1.9483,2
20190101|2018-08-28 04:30,28,1.9517,1.9517,1.9493,1.9493,2
20190101|2018-08-28 05:30,28,1.9494,1.9494,1.9494,1.9494,1
20190101|2018-08-28 06:30,28,1.9481,1.9508,1.948,1.9508,62
20190101|2018-08-28 07:00,28,1.9549,1.9557,1.9536,1.9544,11
20190101|2018-08-28 07:30,28,1.9572,1.9576,1.9541,1.9541,16
20190101|2018-08-28 08:00,28,1.9534,1.9587,1.9531,1.9583,187
20190101|2018-08-28 08:30,28,1.9572,1.9574,1.9516,1.9518,180
20190101|2018-08-28 09:00,28,1.9515,1.9515,1.9412,1.9421,152
20190101|2018-08-28 09:30,28,1.9411,1.9456,1.9381,1.9423,146
20190101|2018-08-28 10:00,28,1.9397,1.9482,1.9382,1.9482,87
20190101|2018-08-28 10:30,28,1.9475,1.9475,1.9391,1.9427,138
20190101|2018-08-28 11:00,28,1.9431,1.9453,1.9341,1.9343,86
20190101|2018-08-28 11:30,28,1.9352,1.9369,1.933,1.9339,40
20190101|2018-08-28 12:00,28,1.9315,1.9374,1.9315,1.9362,39
20190101|2018-08-28 12:30,28,1.9353,1.9382,1.9328,1.9381,67
20190101|2018-08-28 13:00,28,1.9385,1.9394,1.933,1.9362,83
20190101|2018-08-28 13:30,28,1.9372,1.9372,1.9354,1.9369,47
20190101|2018-08-28 14:00,28,1.9365,1.9365,1.9364,1.9364,2
20190101|2018-08-28 14:30,28,1.9359,1.9359,1.9346,1.9346,6
20190101|2018-08-28 15:00,28,1.9345,1.935,1.9345,1.935,3
20190101|2018-08-28 15:30,28,1.9352,1.9352,1.9311,1.9343,6
20190101|2018-08-28 17:30,29,1.9335,1.9335,1.9335,1.9335,1
20190101|2018-08-29 00:30,29,1.929,1.9296,1.9276,1.9285,15
20190101|2018-08-29 01:30,29,1.9272,1.9272,1.9252,1.9252,2
20190101|2018-08-29 02:00,29,1.9289,1.93,1.9289,1.93,3
20190101|2018-08-29 02:30,29,1.928,1.9291,1.9262,1.9267,45
20190101|2018-08-29 03:00,29,1.9267,1.9286,1.9262,1.928,69
20190101|2018-08-29 03:30,29,1.9292,1.9292,1.9292,1.9292,1
20190101|2018-08-29 04:00,29,1.9333,1.9336,1.9333,1.9336,3
20190101|2018-08-29 04:30,29,1.9327,1.9329,1.9327,1.9329,2
20190101|2018-08-29 05:00,29,1.935,1.9361,1.935,1.9351,6
20190101|2018-08-29 05:30,29,1.9362,1.9362,1.9351,1.9351,2
20190101|2018-08-29 06:30,29,1.9369,1.9396,1.9365,1.9396,13
20190101|2018-08-29 07:00,29,1.9399,1.9428,1.9399,1.9426,16
20190101|2018-08-29 07:30,29,1.9426,1.9449,1.94,1.9446,52
20190101|2018-08-29 08:00,29,1.9453,1.946,1.9405,1.9428,141
20190101|2018-08-29 08:30,29,1.9394,1.9448,1.9394,1.9444,30
20190101|2018-08-29 09:00,29,1.9455,1.9457,1.9354,1.9375,196
20190101|2018-08-29 09:30,29,1.9389,1.9511,1.9369,1.9389,234
20190101|2018-08-29 10:00,29,1.9418,1.9462,1.9417,1.9421,32
20190101|2018-08-29 10:30,29,1.9425,1.9515,1.9417,1.9512,276
20190101|2018-08-29 11:00,29,1.9513,1.9559,1.9505,1.9533,152
20190101|2018-08-29 11:30,29,1.9539,1.9561,1.9527,1.9555,39
20190101|2018-08-29 12:00,29,1.9555,1.9679,1.9555,1.9649,124
20190101|2018-08-29 12:30,29,1.9652,1.9652,1.9575,1.961,115
20190101|2018-08-29 13:00,29,1.961,1.9616,1.9564,1.961,97
20190101|2018-08-29 13:30,29,1.9612,1.9621,1.9597,1.9611,35
20190101|2018-08-29 14:00,29,1.9604,1.9614,1.9604,1.961,12
20190101|2018-08-29 14:30,29,1.9628,1.9637,1.9628,1.9636,7
20190101|2018-08-29 15:00,29,1.9627,1.9632,1.9627,1.9632,3
20190101|2018-08-29 15:30,29,1.9635,1.9635,1.9635,1.9635,2
20190101|2018-08-29 17:00,30,1.9625,1.9625,1.9625,1.9625,1
20190101|2018-08-30 02:00,30,1.9675,1.9678,1.9673,1.9673,4
20190101|2018-08-30 02:30,30,1.9649,1.9675,1.9647,1.9667,17
20190101|2018-08-30 03:00,30,1.967,1.967,1.9641,1.9641,4
20190101|2018-08-30 03:30,30,1.9667,1.9667,1.9642,1.966,71
20190101|2018-08-30 04:00,30,1.9627,1.9635,1.9627,1.9635,2
20190101|2018-08-30 05:30,30,1.968,1.9716,1.968,1.9716,5
20190101|2018-08-30 06:00,30,1.9705,1.9708,1.9668,1.9668,142
20190101|2018-08-30 06:30,30,1.9693,1.9734,1.9693,1.9713,70
20190101|2018-08-30 07:00,30,1.9732,1.9742,1.9728,1.9742,4
20190101|2018-08-30 07:30,30,1.968,1.9689,1.9668,1.9685,17
20190101|2018-08-30 08:00,30,1.9688,1.9715,1.9656,1.9686,201
20190101|2018-08-30 08:30,30,1.9689,1.969,1.963,1.9666,133
20190101|2018-08-30 09:00,30,1.9645,1.9676,1.9624,1.9633,74
20190101|2018-08-30 09:30,30,1.9652,1.9708,1.9652,1.9667,95
20190101|2018-08-30 10:00,30,1.9685,1.9688,1.9615,1.9643,126
20190101|2018-08-30 10:30,30,1.9648,1.9669,1.9617,1.9654,155
20190101|2018-08-30 11:00,30,1.9665,1.9672,1.9652,1.9658,23
20190101|2018-08-30 11:30,30,1.9655,1.9695,1.965,1.9676,29
20190101|2018-08-30 12:00,30,1.9684,1.9711,1.9684,1.9691,60
20190101|2018-08-30 12:30,30,1.9695,1.9765,1.9695,1.9732,55
20190101|2018-08-30 13:00,30,1.9733,1.9743,1.9653,1.9705,176
20190101|2018-08-30 13:30,30,1.9686,1.9708,1.9683,1.9686,44
20190101|2018-08-30 14:00,30,1.9676,1.9676,1.9636,1.9636,25
20190101|2018-08-30 14:30,30,1.9628,1.9661,1.9628,1.9646,16
20190101|2018-08-30 15:00,30,1.9678,1.9678,1.9678,1.9678,1
20190101|2018-08-30 15:30,30,1.9657,1.9657,1.9657,1.9657,1
20190101|2018-08-30 17:00,31,1.9663,1.9663,1.9663,1.9663,1
20190101|2018-08-30 18:30,31,1.9675,1.9675,1.9675,1.9675,2
20190101|2018-08-30 19:00,31,1.9671,1.968,1.967,1.968,3
20190101|2018-08-31 01:30,31,1.9677,1.9677,1.9677,1.9677,1
20190101|2018-08-31 02:00,31,1.968,1.968,1.9653,1.9654,5
20190101|2018-08-31 02:30,31,1.9652,1.9652,1.9652,1.9652,1
20190101|2018-08-31 03:00,31,1.9657,1.9657,1.9656,1.9656,2
20190101|2018-08-31 03:30,31,1.9632,1.9632,1.9592,1.963,14
20190101|2018-08-31 04:00,31,1.9616,1.9624,1.9608,1.9624,7
20190101|2018-08-31 04:30,31,1.9597,1.9597,1.9534,1.9534,4
20190101|2018-08-31 05:00,31,1.9581,1.9581,1.9581,1.9581,1
20190101|2018-08-31 05:30,31,1.9569,1.96,1.9569,1.9596,4
20190101|2018-08-31 06:00,31,1.9606,1.9606,1.9606,1.9606,1
20190101|2018-08-31 06:30,31,1.9607,1.9649,1.9603,1.9639,10
20190101|2018-08-31 07:00,31,1.9686,1.9715,1.9643,1.9643,25
20190101|2018-08-31 07:30,31,1.965,1.9671,1.9649,1.9671,5
20190101|2018-08-31 08:00,31,1.9679,1.9731,1.9633,1.9705,169
20190101|2018-08-31 08:30,31,1.9705,1.9745,1.9685,1.9696,264
20190101|2018-08-31 09:00,31,1.97,1.9746,1.9668,1.9746,34
20190101|2018-08-31 09:30,31,1.9744,1.9801,1.971,1.971,63
20190101|2018-08-31 10:00,31,1.9717,1.9738,1.9646,1.9729,83
20190101|2018-08-31 10:30,31,1.972,1.972,1.9648,1.9663,56
20190101|2018-08-31 11:00,31,1.9655,1.9665,1.9624,1.966,53
20190101|2018-08-31 11:30,31,1.966,1.9674,1.9649,1.9674,12
20190101|2018-08-31 12:00,31,1.967,1.967,1.9606,1.9607,64
20190101|2018-08-31 12:30,31,1.96,1.9644,1.9584,1.9614,34
20190101|2018-08-31 13:00,31,1.9635,1.9685,1.9574,1.9623,46
20190101|2018-08-31 13:30,31,1.9614,1.9614,1.9589,1.9592,19
20190101|2018-08-31 14:00,31,1.9591,1.9594,1.9589,1.9589,22
20190101|2018-08-31 14:30,31,1.9594,1.9601,1.9592,1.9596,14
20190101|2018-08-31 15:00,31,1.9596,1.9596,1.9596,1.9596,1
20190101|2018-08-31 15:30,31,1.9594,1.9594,1.9594,1.9594,1
20190101|2018-09-02 17:00,4,1.9606,1.9608,1.9602,1.9602,6
20190101|2018-09-02 21:00,4,1.9554,1.9581,1.9543,1.9581,4
20190101|2018-09-03 02:30,4,1.9715,1.9716,1.9709,1.9709,4
20190101|2018-09-03 03:00,4,1.9729,1.9774,1.9729,1.9774,8
20190101|2018-09-03 03:30,4,1.9764,1.9795,1.9764,1.9783,8
20190101|2018-09-03 04:00,4,1.9772,1.9774,1.9772,1.9774,5
20190101|2018-09-03 05:00,4,1.98,1.98,1.9787,1.9788,4
20190101|2018-09-03 05:30,4,1.9779,1.979,1.9779,1.979,2
20190101|2018-09-03 06:00,4,1.9768,1.9808,1.9767,1.9805,19
20190101|2018-09-03 06:30,4,1.982,1.982,1.9782,1.9782,6
20190101|2018-09-03 07:00,4,1.9793,1.982,1.9789,1.982,47
20190101|2018-09-03 07:30,4,1.9835,1.9835,1.9791,1.9808,14
20190101|2018-09-03 08:00,4,1.9782,1.9825,1.9782,1.9814,15
20190101|2018-09-03 08:30,4,1.9822,1.9839,1.9818,1.9839,6
20190101|2018-09-03 09:00,4,1.9851,1.9888,1.9846,1.9868,79
20190101|2018-09-03 09:30,4,1.9867,1.9868,1.9837,1.9858,33
20190101|2018-09-03 10:00,4,1.9856,1.9856,1.9813,1.9841,19
20190101|2018-09-03 10:30,4,1.9827,1.9841,1.9805,1.9841,50
20190101|2018-09-03 11:00,4,1.984,1.984,1.9814,1.9818,10
20190101|2018-09-03 11:30,4,1.9815,1.9831,1.9815,1.9831,5
20190101|2018-09-03 17:00,4,1.9833,1.9833,1.9833,1.9833,1
20190101|2018-09-03 23:30,4,1.9819,1.9819,1.9819,1.9819,1
20190101|2018-09-04 00:30,4,1.9812,1.9812,1.9812,1.9812,1
20190101|2018-09-04 01:00,4,1.9805,1.9805,1.9803,1.9803,2
20190101|2018-09-04 02:00,4,1.9846,1.9881,1.9846,1.9881,15
20190101|2018-09-04 02:30,4,1.9884,1.9931,1.9884,1.993,9
20190101|2018-09-04 03:00,4,1.994,1.998,1.9932,1.998,42
20190101|2018-09-04 03:30,4,1.9971,2.0087,1.996,2.0084,179
20190101|2018-09-04 04:00,4,2.0072,2.0072,2.0043,2.0065,13
20190101|2018-09-04 04:30,4,2.0009,2.0079,2.0008,2.005,29
20190101|2018-09-04 05:00,4,2.0058,2.0067,2.0041,2.0053,34
20190101|2018-09-04 05:30,4,2.006,2.0133,2.0058,2.0133,13
20190101|2018-09-04 06:00,4,2.0072,2.0075,2.0049,2.0075,10
20190101|2018-09-04 06:30,4,2.0074,2.0086,2.0067,2.0085,22
20190101|2018-09-04 07:00,4,2.004,2.0061,1.9981,2.0039,52
20190101|2018-09-04 07:30,4,2.0039,2.0067,2.0025,2.0055,72
20190101|2018-09-04 08:00,4,2.0003,2.0015,1.9908,1.9908,44
20190101|2018-09-04 08:30,4,1.9882,1.9905,1.9851,1.9893,24
20190101|2018-09-04 09:00,4,1.9887,1.9897,1.9811,1.984,41
20190101|2018-09-04 09:30,4,1.9829,1.9831,1.972,1.9745,77
20190101|2018-09-04 10:00,4,1.9727,1.9752,1.9624,1.9752,154
20190101|2018-09-04 10:30,4,1.9744,1.9787,1.9726,1.9726,46
20190101|2018-09-04 11:00,4,1.9734,1.9749,1.968,1.9707,73
20190101|2018-09-04 11:30,4,1.9693,1.97,1.967,1.9678,28
20190101|2018-09-04 12:00,4,1.9673,1.9728,1.9671,1.9724,28
20190101|2018-09-04 12:30,4,1.9752,1.9752,1.9695,1.9701,96
20190101|2018-09-04 13:00,4,1.9718,1.9722,1.9625,1.9636,148
20190101|2018-09-04 13:30,4,1.9617,1.9617,1.9546,1.9546,20
20190101|2018-09-04 14:00,4,1.9531,1.9552,1.9501,1.9531,36
20190101|2018-09-04 14:30,4,1.9533,1.9556,1.9532,1.9556,27
20190101|2018-09-04 15:00,4,1.9577,1.9577,1.9577,1.9577,1
20190101|2018-09-04 15:30,4,1.9579,1.9579,1.9579,1.9579,4
20190101|2018-09-04 17:00,5,1.9603,1.9603,1.9594,1.9594,2
20190101|2018-09-04 17:30,5,1.959,1.959,1.959,1.959,1
20190101|2018-09-04 21:00,5,1.9611,1.9611,1.9611,1.9611,1
20190101|2018-09-04 22:00,5,1.9588,1.9588,1.9588,1.9588,1
20190101|2018-09-04 23:30,5,1.9565,1.9569,1.956,1.956,8
20190101|2018-09-05 01:00,5,1.9502,1.9502,1.9502,1.9502,1
20190101|2018-09-05 01:30,5,1.9527,1.9527,1.9514,1.9518,3
20190101|2018-09-05 02:00,5,1.9535,1.9535,1.9481,1.9481,14
20190101|2018-09-05 02:30,5,1.9498,1.9537,1.9498,1.9511,103
20190101|2018-09-05 03:00,5,1.9503,1.9528,1.947,1.9501,67
20190101|2018-09-05 03:30,5,1.9519,1.9528,1.9504,1.9523,7
20190101|2018-09-05 04:00,5,1.9525,1.9534,1.9511,1.9531,9
20190101|2018-09-05 04:30,5,1.9507,1.9507,1.9419,1.9419,35
20190101|2018-09-05 05:00,5,1.943,1.9454,1.9428,1.9454,5
20190101|2018-09-05 05:30,5,1.945,1.9475,1.944,1.9475,7
20190101|2018-09-05 06:00,5,1.9434,1.949,1.9434,1.949,4
20190101|2018-09-05 06:30,5,1.9503,1.9518,1.9466,1.9467,37
20190101|2018-09-05 07:00,5,1.9468,1.9477,1.9452,1.9465,73
20190101|2018-09-05 07:30,5,1.9487,1.9499,1.9458,1.9477,48
20190101|2018-09-05 08:00,5,1.9479,1.95,1.9433,1.948,158
20190101|2018-09-05 08:30,5,1.9476,1.9542,1.9463,1.9499,93
20190101|2018-09-05 09:00,5,1.9507,1.9507,1.9351,1.9368,82
20190101|2018-09-05 09:30,5,1.9377,1.9405,1.9337,1.9386,49
20190101|2018-09-05 10:00,5,1.9391,1.9438,1.9362,1.9382,89
20190101|2018-09-05 10:30,5,1.9375,1.9375,1.933,1.9354,85
20190101|2018-09-05 11:00,5,1.9361,1.9389,1.9347,1.9379,105
20190101|2018-09-05 11:30,5,1.9382,1.9407,1.9364,1.9364,44
20190101|2018-09-05 12:00,5,1.9367,1.9388,1.9364,1.9375,45
20190101|2018-09-05 12:30,5,1.9373,1.9373,1.9325,1.9365,75
20190101|2018-09-05 13:00,5,1.9365,1.9405,1.9349,1.9376,137
20190101|2018-09-05 13:30,5,1.9382,1.9391,1.9378,1.9387,24
20190101|2018-09-05 14:00,5,1.9388,1.9389,1.9381,1.9381,10
20190101|2018-09-05 14:30,5,1.9374,1.9374,1.9365,1.9369,10
20190101|2018-09-05 15:00,5,1.9391,1.9391,1.9391,1.9391,2
20190101|2018-09-05 15:30,5,1.9383,1.9383,1.9321,1.9323,19
20190101|2018-09-05 22:00,6,1.9344,1.9344,1.9344,1.9344,1
20190101|2018-09-05 23:30,6,1.9345,1.9351,1.9345,1.9351,3
20190101|2018-09-06 00:30,6,1.9343,1.9343,1.934,1.934,3
20190101|2018-09-06 02:00,6,1.9381,1.9381,1.9366,1.9366,3
20190101|2018-09-06 02:30,6,1.9354,1.9372,1.935,1.9364,10
20190101|2018-09-06 03:00,6,1.9379,1.9416,1.9379,1.9416,20
20190101|2018-09-06 03:30,6,1.9414,1.9457,1.9402,1.945,44
20190101|2018-09-06 04:00,6,1.9455,1.9488,1.9451,1.9485,40
20190101|2018-09-06 04:30,6,1.95,1.9507,1.95,1.9507,19
20190101|2018-09-06 05:30,6,1.9467,1.9467,1.9465,1.9465,4
20190101|2018-09-06 06:00,6,1.9473,1.9475,1.9473,1.9475,2
20190101|2018-09-06 06:30,6,1.947,1.9486,1.9462,1.9479,18
20190101|2018-09-06 07:00,6,1.946,1.9491,1.9453,1.9461,39
20190101|2018-09-06 07:30,6,1.947,1.9501,1.9462,1.9488,33
20190101|2018-09-06 08:00,6,1.9498,1.9498,1.9445,1.9445,215
20190101|2018-09-06 08:30,6,1.9444,1.9499,1.9424,1.9468,158
20190101|2018-09-06 09:00,6,1.9464,1.9509,1.9451,1.9501,148
20190101|2018-09-06 09:30,6,1.9488,1.9497,1.9413,1.9427,42
20190101|2018-09-06 10:00,6,1.9429,1.944,1.9135,1.9135,71
20190101|2018-09-06 10:30,6,1.9171,1.9184,1.9029,1.9057,107
20190101|2018-09-06 11:00,6,1.9036,1.9081,1.9021,1.9021,79
20190101|2018-09-06 11:30,6,1.9048,1.9108,1.8998,1.9094,78
20190101|2018-09-06 12:00,6,1.9091,1.9186,1.9091,1.9179,88
20190101|2018-09-06 12:30,6,1.9177,1.9264,1.9171,1.9251,161
20190101|2018-09-06 13:00,6,1.9255,1.9287,1.9182,1.9221,123
20190101|2018-09-06 13:30,6,1.9231,1.9268,1.9231,1.9251,41
20190101|2018-09-06 14:00,6,1.9251,1.9251,1.9251,1.9251,2
20190101|2018-09-06 14:30,6,1.9249,1.9274,1.9249,1.927,16
20190101|2018-09-06 15:30,6,1.9247,1.9263,1.9247,1.9263,2
20190101|2018-09-06 19:00,7,1.9255,1.9261,1.9255,1.9261,2
20190101|2018-09-06 21:00,7,1.9245,1.9245,1.9245,1.9245,2
20190101|2018-09-06 23:30,7,1.9221,1.9233,1.9221,1.9233,12
20190101|2018-09-07 00:00,7,1.9234,1.9238,1.9234,1.9238,3
20190101|2018-09-07 01:30,7,1.9252,1.9269,1.9252,1.9269,10
20190101|2018-09-07 02:00,7,1.9271,1.9271,1.925,1.9262,15
20190101|2018-09-07 02:30,7,1.9288,1.9303,1.9264,1.9302,52
20190101|2018-09-07 03:00,7,1.9283,1.9283,1.9251,1.9251,3
20190101|2018-09-07 03:30,7,1.927,1.927,1.9217,1.9217,6
20190101|2018-09-07 04:00,7,1.9216,1.9259,1.9207,1.9259,6
20190101|2018-09-07 04:30,7,1.9238,1.9238,1.9238,1.9238,1
20190101|2018-09-07 05:00,7,1.9224,1.9224,1.9182,1.9198,16
20190101|2018-09-07 05:30,7,1.9205,1.9257,1.9205,1.9254,10
20190101|2018-09-07 06:00,7,1.926,1.926,1.926,1.926,1
20190101|2018-09-07 06:30,7,1.9272,1.928,1.9246,1.9264,36
20190101|2018-09-07 07:00,7,1.9276,1.9282,1.923,1.9259,74
20190101|2018-09-07 07:30,7,1.9242,1.9245,1.9218,1.923,55
20190101|2018-09-07 08:00,7,1.9226,1.9226,1.9097,1.9097,131
20190101|2018-09-07 08:30,7,1.9089,1.9144,1.907,1.9127,31
20190101|2018-09-07 09:00,7,1.9131,1.9135,1.9058,1.9058,91
20190101|2018-09-07 09:30,7,1.9072,1.9109,1.9043,1.9043,53
20190101|2018-09-07 10:00,7,1.9056,1.9146,1.9056,1.9135,74
20190101|2018-09-07 10:30,7,1.9156,1.9225,1.9153,1.9185,57
20190101|2018-09-07 11:00,7,1.9188,1.9194,1.9116,1.9161,70
20190101|2018-09-07 11:30,7,1.9144,1.919,1.9137,1.9188,51
20190101|2018-09-07 12:00,7,1.9174,1.9284,1.9163,1.9284,171
20190101|2018-09-07 12:30,7,1.9285,1.9324,1.9275,1.9296,124
20190101|2018-09-07 13:00,7,1.9296,1.9316,1.9268,1.9296,188
20190101|2018-09-07 13:30,7,1.9281,1.933,1.928,1.9327,37
20190101|2018-09-07 14:00,7,1.9335,1.9335,1.9313,1.9313,13
20190101|2018-09-07 14:30,7,1.9326,1.9352,1.9325,1.9352,20
20190101|2018-09-07 15:00,7,1.9354,1.9355,1.9354,1.9355,3
20190101|2018-09-07 15:30,7,1.9338,1.9338,1.9338,1.9338,1
20190101|2018-09-09 17:00,10,1.9345,1.9451,1.9345,1.9448,9
20190101|2018-09-09 17:30,10,1.9456,1.9456,1.9442,1.9442,4
20190101|2018-09-09 18:00,10,1.9416,1.9425,1.9416,1.9425,3
20190101|2018-09-09 19:00,10,1.9407,1.9409,1.9407,1.9409,2
20190101|2018-09-10 00:30,10,1.9425,1.9425,1.9425,1.9425,1
20190101|2018-09-10 01:30,10,1.9486,1.9486,1.9486,1.9486,1
20190101|2018-09-10 02:00,10,1.9513,1.9528,1.9513,1.9528,2
20190101|2018-09-10 02:30,10,1.9534,1.9567,1.9534,1.9542,10
20190101|2018-09-10 03:00,10,1.9525,1.9543,1.952,1.9543,10
20190101|2018-09-10 03:30,10,1.9545,1.9575,1.9542,1.9575,14
20190101|2018-09-10 04:00,10,1.9573,1.9574,1.9529,1.9529,3
20190101|2018-09-10 04:30,10,1.9478,1.9478,1.9478,1.9478,1
20190101|2018-09-10 05:00,10,1.9442,1.9446,1.9413,1.9413,10
20190101|2018-09-10 05:30,10,1.9439,1.944,1.9439,1.944,2
20190101|2018-09-10 06:00,10,1.9448,1.9486,1.9448,1.9486,2
20190101|2018-09-10 06:30,10,1.9414,1.9414,1.9342,1.9342,4
20190101|2018-09-10 07:00,10,1.9355,1.9371,1.934,1.934,19
20190101|2018-09-10 07:30,10,1.9352,1.9432,1.9352,1.9404,46
20190101|2018-09-10 08:00,10,1.9405,1.9457,1.9386,1.9457,65
20190101|2018-09-10 08:30,10,1.9445,1.9508,1.9435,1.9476,42
20190101|2018-09-10 09:00,10,1.947,1.9495,1.9449,1.9464,52
20190101|2018-09-10 09:30,10,1.9463,1.9478,1.9323,1.9378,71
20190101|2018-09-10 10:00,10,1.936,1.9406,1.9338,1.9363,299
20190101|2018-09-10 10:30,10,1.9365,1.9418,1.9256,1.9272,212
20190101|2018-09-10 11:00,10,1.9271,1.9306,1.9254,1.9287,293
20190101|2018-09-10 11:30,10,1.9291,1.9309,1.9268,1.9282,199
20190101|2018-09-10 12:00,10,1.9281,1.9324,1.9281,1.9324,58
20190101|2018-09-10 12:30,10,1.9326,1.9331,1.9291,1.93,255
20190101|2018-09-10 13:00,10,1.9291,1.9323,1.9266,1.9297,435
20190101|2018-09-10 13:30,10,1.9295,1.9305,1.9282,1.9287,109
20190101|2018-09-10 14:00,10,1.9287,1.9295,1.9286,1.9295,24
20190101|2018-09-10 14:30,10,1.9291,1.9296,1.929,1.9296,4
20190101|2018-09-10 23:30,11,1.9313,1.9313,1.9306,1.9306,3
20190101|2018-09-11 00:00,11,1.9312,1.9312,1.9308,1.9308,2
20190101|2018-09-11 02:00,11,1.9405,1.9405,1.9405,1.9405,1
20190101|2018-09-11 02:30,11,1.9451,1.9453,1.9451,1.9453,2
20190101|2018-09-11 03:00,11,1.9416,1.9492,1.9416,1.9492,5
20190101|2018-09-11 03:30,11,1.948,1.9504,1.948,1.9504,2
20190101|2018-09-11 04:00,11,1.949,1.9493,1.9478,1.9478,3
20190101|2018-09-11 05:00,11,1.945,1.945,1.9442,1.9442,2
20190101|2018-09-11 05:30,11,1.9469,1.9477,1.9465,1.9477,5
20190101|2018-09-11 06:00,11,1.9478,1.9478,1.9478,1.9478,1
20190101|2018-09-11 06:30,11,1.9492,1.9492,1.9445,1.946,66
20190101|2018-09-11 07:00,11,1.9457,1.9463,1.9436,1.9458,145
20190101|2018-09-11 07:30,11,1.9457,1.9468,1.9411,1.9412,143
20190101|2018-09-11 08:00,11,1.9415,1.9443,1.9387,1.9443,143
20190101|2018-09-11 08:30,11,1.9451,1.9465,1.9387,1.9413,66
20190101|2018-09-11 09:00,11,1.9426,1.9563,1.9418,1.9553,173
20190101|2018-09-11 09:30,11,1.9563,1.9638,1.9551,1.9621,257
20190101|2018-09-11 10:00,11,1.9615,1.9665,1.9609,1.9615,567
20190101|2018-09-11 10:30,11,1.9623,1.9669,1.961,1.9666,130
20190101|2018-09-11 11:00,11,1.9669,1.97,1.9662,1.9698,217
20190101|2018-09-11 11:30,11,1.9701,1.9707,1.9661,1.9702,171
20190101|2018-09-11 12:00,11,1.9713,1.9745,1.9713,1.9736,60
20190101|2018-09-11 12:30,11,1.9737,1.9766,1.9737,1.9759,113
20190101|2018-09-11 13:00,11,1.976,1.9777,1.9709,1.9757,319
20190101|2018-09-11 13:30,11,1.9753,1.9763,1.9731,1.9758,82
20190101|2018-09-11 14:00,11,1.9758,1.9763,1.9746,1.9746,34
20190101|2018-09-11 14:30,11,1.9743,1.9754,1.9739,1.9753,48
20190101|2018-09-11 15:00,11,1.9741,1.9748,1.9724,1.9724,37
20190101|2018-09-11 15:30,11,1.9745,1.9839,1.9745,1.9839,43
20190101|2018-09-11 17:00,12,1.9851,1.9851,1.975,1.9782,3
20190101|2018-09-11 17:30,12,1.9778,1.9788,1.9778,1.9788,2
20190101|2018-09-11 18:00,12,1.9847,1.9847,1.9847,1.9847,1
20190101|2018-09-11 20:30,12,1.9807,1.9807,1.9807,1.9807,2
20190101|2018-09-11 21:30,12,1.9852,1.9858,1.9852,1.9858,5
20190101|2018-09-12 01:30,12,1.98,1.98,1.9797,1.9797,4
20190101|2018-09-12 02:00,12,1.9809,1.9809,1.9783,1.9787,13
20190101|2018-09-12 02:30,12,1.9823,1.9832,1.982,1.9832,10
20190101|2018-09-12 03:00,12,1.9809,1.9851,1.9803,1.9851,8
20190101|2018-09-12 03:30,12,1.9827,1.9827,1.9738,1.9738,27
20190101|2018-09-12 04:00,12,1.9737,1.9748,1.9711,1.9715,13
20190101|2018-09-12 04:30,12,1.9738,1.9767,1.9738,1.9767,2
20190101|2018-09-12 05:00,12,1.98,1.9809,1.9771,1.9809,19
20190101|2018-09-12 05:30,12,1.9795,1.9808,1.9786,1.9798,50
20190101|2018-09-12 06:00,12,1.9813,1.9817,1.9804,1.9804,3
20190101|2018-09-12 06:30,12,1.9829,1.9839,1.982,1.9839,10
20190101|2018-09-12 07:00,12,1.9825,1.984,1.9807,1.9825,41
20190101|2018-09-12 07:30,12,1.9825,1.9864,1.9781,1.9799,110
20190101|2018-09-12 08:00,12,1.9801,1.9847,1.9791,1.9827,160
20190101|2018-09-12 08:30,12,1.9834,1.9869,1.9826,1.9862,122
20190101|2018-09-12 09:00,12,1.9856,1.99,1.9849,1.9878,542
20190101|2018-09-12 09:30,12,1.9848,1.9987,1.9801,1.9977,266
20190101|2018-09-12 10:00,12,1.9976,2,1.9888,1.9967,423
20190101|2018-09-12 10:30,12,1.9956,1.9961,1.9884,1.989,102
20190101|2018-09-12 11:00,12,1.9903,1.9949,1.9861,1.9949,302
20190101|2018-09-12 11:30,12,1.993,1.9953,1.9884,1.9941,113
20190101|2018-09-12 12:00,12,1.994,1.999,1.994,1.9988,67
20190101|2018-09-12 12:30,12,1.9981,2.0028,1.9977,1.9977,163
20190101|2018-09-12 13:00,12,1.9989,1.9996,1.9945,1.9984,148
20190101|2018-09-12 13:30,12,1.9966,1.9966,1.9927,1.9954,37
20190101|2018-09-12 14:00,12,1.9939,1.996,1.9939,1.996,9
20190101|2018-09-12 14:30,12,1.9951,1.9964,1.994,1.9959,7
20190101|2018-09-12 15:00,12,1.9966,1.9966,1.9966,1.9966,2
20190101|2018-09-12 15:30,12,1.998,1.998,1.9977,1.9977,4
20190101|2018-09-12 17:00,13,1.9967,1.9967,1.9967,1.9967,1
20190101|2018-09-12 20:00,13,1.9918,1.9918,1.9902,1.9902,2
20190101|2018-09-12 20:30,13,1.9886,1.9886,1.9886,1.9886,1
20190101|2018-09-12 21:30,13,1.9875,1.9875,1.9875,1.9875,1
20190101|2018-09-12 22:30,13,1.989,1.9893,1.9883,1.9893,3
20190101|2018-09-12 23:00,13,1.989,1.9896,1.9889,1.9896,4
20190101|2018-09-13 02:00,13,1.9901,1.9901,1.989,1.989,5
20190101|2018-09-13 02:30,13,1.9919,1.9919,1.9914,1.9914,8
20190101|2018-09-13 03:00,13,1.9892,1.9892,1.9768,1.9774,47
20190101|2018-09-13 03:30,13,1.9784,1.9825,1.977,1.9825,58
20190101|2018-09-13 04:00,13,1.9819,1.9846,1.9817,1.9836,18
20190101|2018-09-13 04:30,13,1.9851,1.9851,1.9809,1.9816,29
20190101|2018-09-13 05:00,13,1.9801,1.9849,1.9801,1.9844,8
20190101|2018-09-13 05:30,13,1.9849,1.9852,1.9839,1.9839,9
20190101|2018-09-13 06:00,13,1.984,1.9846,1.9825,1.9828,53
20190101|2018-09-13 06:30,13,1.9845,1.9874,1.9824,1.9833,29
20190101|2018-09-13 07:00,13,1.9836,1.9855,1.982,1.9842,33
20190101|2018-09-13 07:30,13,1.9846,1.9861,1.982,1.9851,129
20190101|2018-09-13 08:00,13,1.9854,1.9875,1.9807,1.9832,93
20190101|2018-09-13 08:30,13,1.9826,1.9835,1.9767,1.9771,278
20190101|2018-09-13 09:00,13,1.9776,1.9824,1.9509,1.9509,204
20190101|2018-09-13 09:30,13,1.9507,1.9575,1.9493,1.9532,271
20190101|2018-09-13 10:00,13,1.9543,1.9644,1.9534,1.956,95
20190101|2018-09-13 10:30,13,1.9553,1.9601,1.9521,1.955,62
20190101|2018-09-13 11:00,13,1.9548,1.9614,1.9544,1.9606,78
20190101|2018-09-13 11:30,13,1.9606,1.9623,1.9579,1.958,98
20190101|2018-09-13 12:00,13,1.9567,1.9583,1.9552,1.9578,37
20190101|2018-09-13 12:30,13,1.9585,1.9606,1.953,1.953,71
20190101|2018-09-13 13:00,13,1.9533,1.9608,1.9529,1.9608,292
20190101|2018-09-13 13:30,13,1.9611,1.9651,1.9611,1.9636,23
20190101|2018-09-13 14:00,13,1.9646,1.965,1.964,1.964,3
20190101|2018-09-13 14:30,13,1.9636,1.9655,1.9636,1.9655,10
20190101|2018-09-13 15:00,13,1.965,1.965,1.965,1.965,1
20190101|2018-09-14 00:00,14,1.9631,1.9631,1.9631,1.9631,1
20190101|2018-09-14 00:30,14,1.9598,1.9598,1.9598,1.9598,3
20190101|2018-09-14 01:00,14,1.9598,1.96,1.9593,1.9593,11
20190101|2018-09-14 02:00,14,1.9624,1.9645,1.9624,1.9645,3
20190101|2018-09-14 02:30,14,1.9637,1.9681,1.963,1.9679,23
20190101|2018-09-14 03:00,14,1.9686,1.9686,1.9616,1.9618,10
20190101|2018-09-14 03:30,14,1.963,1.9642,1.9578,1.9578,15
20190101|2018-09-14 04:00,14,1.9576,1.9576,1.9576,1.9576,1
20190101|2018-09-14 04:30,14,1.9595,1.9603,1.9587,1.9603,5
20190101|2018-09-14 05:00,14,1.9579,1.9579,1.9579,1.9579,1
20190101|2018-09-14 05:30,14,1.958,1.9605,1.958,1.9605,3
20190101|2018-09-14 06:00,14,1.9595,1.9595,1.9546,1.9546,16
20190101|2018-09-14 06:30,14,1.9545,1.957,1.9545,1.957,4
20190101|2018-09-14 07:00,14,1.9572,1.9577,1.9552,1.9576,76
20190101|2018-09-14 07:30,14,1.9575,1.959,1.9553,1.9554,32
20190101|2018-09-14 08:00,14,1.9564,1.9564,1.9494,1.9545,41
20190101|2018-09-14 08:30,14,1.9551,1.9571,1.9523,1.9528,49
20190101|2018-09-14 09:00,14,1.9525,1.9525,1.9405,1.9425,101
20190101|2018-09-14 09:30,14,1.9404,1.9417,1.9355,1.9382,53
20190101|2018-09-14 10:00,14,1.9408,1.95,1.9408,1.95,83
20190101|2018-09-14 10:30,14,1.9505,1.971,1.9484,1.9629,129
20190101|2018-09-14 11:00,14,1.9635,1.9644,1.9514,1.9542,168
20190101|2018-09-14 11:30,14,1.9554,1.9564,1.9511,1.9516,75
20190101|2018-09-14 12:00,14,1.9515,1.9519,1.9468,1.9487,48
20190101|2018-09-14 12:30,14,1.9501,1.9511,1.9464,1.9496,45
20190101|2018-09-14 13:00,14,1.9492,1.951,1.9421,1.9453,142
20190101|2018-09-14 13:30,14,1.9462,1.9478,1.9454,1.9472,30
20190101|2018-09-14 14:00,14,1.9485,1.9485,1.9472,1.9479,6
20190101|2018-09-14 14:30,14,1.9463,1.947,1.9463,1.9468,7
20190101|2018-09-14 15:00,14,1.9465,1.9465,1.9465,1.9465,1
20190101|2018-09-14 15:30,14,1.9475,1.9475,1.9475,1.9475,1
20190101|2018-09-16 21:00,17,1.9493,1.9493,1.9493,1.9493,1
20190101|2018-09-16 23:30,17,1.9472,1.9472,1.9472,1.9472,1
20190101|2018-09-17 02:00,17,1.9544,1.9544,1.9544,1.9544,1
20190101|2018-09-17 03:00,17,1.9522,1.9583,1.9521,1.9583,6
20190101|2018-09-17 03:30,17,1.9615,1.9622,1.9607,1.9607,6
20190101|2018-09-17 04:00,17,1.9611,1.9615,1.9583,1.9587,19
20190101|2018-09-17 04:30,17,1.9625,1.9648,1.9624,1.964,84
20190101|2018-09-17 05:00,17,1.9625,1.9659,1.9625,1.9659,4
20190101|2018-09-17 05:30,17,1.9621,1.9621,1.9611,1.9611,11
20190101|2018-09-17 06:00,17,1.9599,1.9663,1.9599,1.9663,9
20190101|2018-09-17 06:30,17,1.9665,1.9665,1.9627,1.9627,11
20190101|2018-09-17 07:00,17,1.9646,1.9654,1.961,1.9615,50
20190101|2018-09-17 07:30,17,1.9625,1.9677,1.9619,1.9675,60
20190101|2018-09-17 08:00,17,1.9678,1.9709,1.9634,1.9688,167
20190101|2018-09-17 08:30,17,1.9685,1.9732,1.9664,1.9691,164
20190101|2018-09-17 09:00,17,1.9698,1.9729,1.9691,1.9701,119
20190101|2018-09-17 09:30,17,1.9695,1.9699,1.9608,1.961,67
20190101|2018-09-17 10:00,17,1.9581,1.9612,1.9561,1.9601,92
20190101|2018-09-17 10:30,17,1.9595,1.9613,1.9524,1.9543,142
20190101|2018-09-17 11:00,17,1.9548,1.9557,1.9518,1.9524,295
20190101|2018-09-17 11:30,17,1.9522,1.9522,1.9465,1.9479,112
20190101|2018-09-17 12:00,17,1.9477,1.9517,1.9477,1.9498,79
20190101|2018-09-17 12:30,17,1.9499,1.9551,1.9494,1.9551,77
20190101|2018-09-17 13:00,17,1.9561,1.9562,1.9484,1.9486,118
20190101|2018-09-17 13:30,17,1.9481,1.9485,1.9481,1.9485,2
20190101|2018-09-17 14:00,17,1.9461,1.9461,1.9461,1.9461,1
20190101|2018-09-17 14:30,17,1.946,1.9462,1.9455,1.9458,12
20190101|2018-09-17 17:00,18,1.947,1.9483,1.947,1.9483,2
20190101|2018-09-17 21:30,18,1.9389,1.9389,1.9387,1.9387,3
20190101|2018-09-18 02:30,18,1.9456,1.9456,1.9387,1.9387,6
20190101|2018-09-18 03:00,18,1.9451,1.9471,1.9435,1.9471,61
20190101|2018-09-18 03:30,18,1.9465,1.9483,1.9457,1.9483,44
20190101|2018-09-18 04:00,18,1.9547,1.9767,1.9547,1.9767,6
20190101|2018-09-18 04:30,18,1.9788,1.9816,1.9788,1.9816,12
20190101|2018-09-18 05:00,18,1.9772,1.9772,1.9743,1.9743,6
20190101|2018-09-18 05:30,18,1.9747,1.9753,1.9747,1.9753,2
20190101|2018-09-18 06:00,18,1.9745,1.9787,1.9734,1.9734,7
20190101|2018-09-18 06:30,18,1.9735,1.9735,1.972,1.973,4
20190101|2018-09-18 07:00,18,1.9737,1.9776,1.9737,1.9759,26
20190101|2018-09-18 07:30,18,1.9778,1.9785,1.975,1.975,22
20190101|2018-09-18 08:00,18,1.9723,1.9773,1.9696,1.9768,51
20190101|2018-09-18 08:30,18,1.9778,1.9925,1.9773,1.9898,100
20190101|2018-09-18 09:00,18,1.99,1.991,1.9845,1.9855,55
20190101|2018-09-18 09:30,18,1.986,1.986,1.9754,1.9793,46
20190101|2018-09-18 10:00,18,1.9766,1.9766,1.9695,1.9705,29
20190101|2018-09-18 10:30,18,1.9715,1.9744,1.9701,1.9744,40
20190101|2018-09-18 11:00,18,1.9738,1.9765,1.9713,1.9735,31
20190101|2018-09-18 11:30,18,1.9734,1.9768,1.9733,1.9767,54
20190101|2018-09-18 12:00,18,1.9762,1.9771,1.9723,1.9723,57
20190101|2018-09-18 12:30,18,1.9714,1.9738,1.9679,1.9707,28
20190101|2018-09-18 13:00,18,1.9701,1.9768,1.9692,1.9768,35
20190101|2018-09-18 13:30,18,1.9778,1.9778,1.9753,1.9759,39
20190101|2018-09-18 14:00,18,1.9764,1.9789,1.9764,1.9785,23
20190101|2018-09-18 14:30,18,1.9781,1.9784,1.9779,1.9779,34
20190101|2018-09-18 15:00,18,1.9779,1.9781,1.9775,1.9775,15
20190101|2018-09-18 15:30,18,1.9795,1.9795,1.9698,1.9765,10
20190101|2018-09-19 00:30,19,1.9831,1.9831,1.9831,1.9831,1
20190101|2018-09-19 01:00,19,1.9824,1.9827,1.981,1.9817,15
20190101|2018-09-19 01:30,19,1.9855,1.9866,1.9855,1.9855,5
20190101|2018-09-19 02:30,19,1.9819,1.9831,1.9819,1.9831,4
20190101|2018-09-19 03:00,19,1.9824,1.985,1.979,1.9846,21
20190101|2018-09-19 04:00,19,1.9786,1.9786,1.9768,1.9777,24
20190101|2018-09-19 04:30,19,1.9776,1.9804,1.9771,1.9775,44
20190101|2018-09-19 06:00,19,1.9767,1.9767,1.9748,1.9748,2
20190101|2018-09-19 06:30,19,1.9762,1.9762,1.9744,1.9761,4
20190101|2018-09-19 07:00,19,1.9768,1.9768,1.9695,1.9695,11
20190101|2018-09-19 07:30,19,1.9695,1.9695,1.9683,1.9686,9
20190101|2018-09-19 08:00,19,1.969,1.9725,1.9684,1.9714,35
20190101|2018-09-19 08:30,19,1.9726,1.9755,1.9721,1.9741,11
20190101|2018-09-19 09:00,19,1.975,1.9826,1.9748,1.9804,59
20190101|2018-09-19 09:30,19,1.9845,1.987,1.9783,1.9862,42
20190101|2018-09-19 10:00,19,1.9863,1.9898,1.9837,1.9853,52
20190101|2018-09-19 10:30,19,1.9846,1.9883,1.9833,1.9833,70
20190101|2018-09-19 11:00,19,1.9834,1.984,1.9806,1.9817,35
20190101|2018-09-19 11:30,19,1.982,1.9875,1.982,1.9848,35
20190101|2018-09-19 12:00,19,1.9868,1.9891,1.985,1.9861,22
20190101|2018-09-19 12:30,19,1.9868,1.9917,1.9868,1.9913,23
20190101|2018-09-19 13:00,19,1.9913,1.9931,1.9893,1.9913,51
20190101|2018-09-19 13:30,19,1.9905,1.9912,1.9887,1.9893,99
20190101|2018-09-19 14:00,19,1.9895,1.9897,1.9888,1.9888,18
20190101|2018-09-19 14:30,19,1.9885,1.9895,1.9881,1.9893,40
20190101|2018-09-19 15:00,19,1.9893,1.9897,1.989,1.9897,27
20190101|2018-09-19 15:30,19,1.994,1.995,1.994,1.995,5
20190101|2018-09-19 19:00,20,1.9934,1.9934,1.9934,1.9934,1
20190101|2018-09-19 20:00,20,1.9944,1.9961,1.9944,1.9961,2
20190101|2018-09-20 01:30,20,1.9995,2.0008,1.9995,2.0007,3
20190101|2018-09-20 02:00,20,2.0003,2.0003,1.9982,1.9982,2
20190101|2018-09-20 02:30,20,2.0028,2.0042,2.0028,2.0029,5
20190101|2018-09-20 03:00,20,2.0027,2.0027,1.9974,1.9984,10
20190101|2018-09-20 03:30,20,1.9951,1.9951,1.9951,1.9951,1
20190101|2018-09-20 04:00,20,1.9943,1.9976,1.9943,1.9967,13
20190101|2018-09-20 05:30,20,1.9974,2.0013,1.9974,2.0013,2
20190101|2018-09-20 06:00,20,2.0016,2.0016,1.9915,1.9915,3
20190101|2018-09-20 06:30,20,1.9898,1.9898,1.9839,1.9839,4
20190101|2018-09-20 07:00,20,1.9858,1.9875,1.9857,1.9875,4
20190101|2018-09-20 07:30,20,1.9872,1.9889,1.9844,1.9889,11
20190101|2018-09-20 08:00,20,1.9899,1.9971,1.9898,1.9958,83
20190101|2018-09-20 08:30,20,1.9958,1.9972,1.9874,1.989,71
20190101|2018-09-20 09:00,20,1.9865,1.9892,1.9812,1.9851,24
20190101|2018-09-20 09:30,20,1.9834,1.985,1.9773,1.9822,45
20190101|2018-09-20 10:00,20,1.9834,1.9876,1.9818,1.9851,79
20190101|2018-09-20 10:30,20,1.9842,1.9865,1.9827,1.9842,21
20190101|2018-09-20 11:00,20,1.9831,1.9853,1.9826,1.9826,77
20190101|2018-09-20 11:30,20,1.9825,1.9855,1.9814,1.9819,55
20190101|2018-09-20 12:00,20,1.9828,1.985,1.9806,1.981,83
20190101|2018-09-20 12:30,20,1.9805,1.9831,1.9783,1.983,29
20190101|2018-09-20 13:00,20,1.983,1.9847,1.9807,1.9819,43
20190101|2018-09-20 13:30,20,1.9798,1.9814,1.9798,1.9814,10
20190101|2018-09-20 14:30,20,1.9791,1.9795,1.9791,1.9795,2
20190101|2018-09-20 15:30,20,1.98,1.98,1.98,1.98,1
20190101|2018-09-20 19:00,21,1.9821,1.9821,1.9821,1.9821,1
20190101|2018-09-20 22:00,21,1.9828,1.9828,1.9828,1.9828,1
20190101|2018-09-20 23:00,21,1.9847,1.9847,1.9847,1.9847,1
20190101|2018-09-20 23:30,21,1.9842,1.9842,1.9842,1.9842,1
20190101|2018-09-21 01:30,21,1.988,1.988,1.9878,1.9878,2
20190101|2018-09-21 03:00,21,1.9896,1.997,1.9896,1.997,8
20190101|2018-09-21 03:30,21,1.997,1.9986,1.997,1.9986,4
20190101|2018-09-21 04:00,21,2.0004,2.0004,1.9968,1.9968,7
20190101|2018-09-21 04:30,21,1.9954,1.9954,1.9954,1.9954,4
20190101|2018-09-21 05:00,21,1.9977,1.9977,1.9977,1.9977,1
20190101|2018-09-21 05:30,21,2.0014,2.0039,2.0014,2.0032,4
20190101|2018-09-21 06:00,21,2.0017,2.0037,2.0017,2.0023,8
20190101|2018-09-21 06:30,21,2.0026,2.0051,2.0017,2.0017,12
20190101|2018-09-21 07:00,21,2.0028,2.0037,2.0006,2.0006,8
20190101|2018-09-21 07:30,21,2.001,2.0016,1.9973,1.9973,28
20190101|2018-09-21 08:00,21,1.9974,2.0073,1.9974,2.0052,79
20190101|2018-09-21 08:30,21,2.0051,2.0073,2.0028,2.0039,180
20190101|2018-09-21 09:00,21,2.0038,2.0122,1.9936,2.012,377
20190101|2018-09-21 09:30,21,2.0123,2.0148,1.9939,1.9953,162
20190101|2018-09-21 10:00,21,1.9952,1.9961,1.9711,1.9818,174
20190101|2018-09-21 10:30,21,1.9817,1.9833,1.9738,1.9787,78
20190101|2018-09-21 11:00,21,1.9814,1.9889,1.9811,1.9858,58
20190101|2018-09-21 11:30,21,1.9876,1.988,1.9796,1.9863,46
20190101|2018-09-21 12:00,21,1.9888,1.9907,1.9854,1.9864,105
20190101|2018-09-21 12:30,21,1.9858,1.9878,1.9819,1.9847,55
20190101|2018-09-21 13:00,21,1.9845,1.9845,1.9764,1.9814,117
20190101|2018-09-21 13:30,21,1.9818,1.9819,1.9795,1.9796,18
20190101|2018-09-21 14:30,21,1.9784,1.9811,1.9784,1.9799,9
20190101|2018-09-21 15:30,21,1.9804,1.9806,1.9801,1.9802,4
20190101|2018-09-23 17:00,24,1.9865,2.0023,1.9865,2.0022,5
20190101|2018-09-24 00:30,24,2.0088,2.0135,2.0088,2.0135,3
20190101|2018-09-24 01:00,24,2.0145,2.0145,2.0145,2.0145,1
20190101|2018-09-24 01:30,24,2.0166,2.0166,2.0166,2.0166,1
20190101|2018-09-24 02:30,24,2.0181,2.0186,2.018,2.018,7
20190101|2018-09-24 03:00,24,2.0164,2.0203,2.0124,2.0203,9
20190101|2018-09-24 03:30,24,2.0234,2.0286,2.0234,2.0238,10
20190101|2018-09-24 04:00,24,2.024,2.0247,2.024,2.0247,2
20190101|2018-09-24 04:30,24,2.0243,2.0255,2.0243,2.0252,4
20190101|2018-09-24 05:00,24,2.0241,2.0257,2.0239,2.0257,4
20190101|2018-09-24 05:30,24,2.0198,2.0202,2.0193,2.0193,3
20190101|2018-09-24 06:00,24,2.0198,2.0216,2.0194,2.0197,12
20190101|2018-09-24 06:30,24,2.0212,2.0212,2.0193,2.0197,9
20190101|2018-09-24 07:00,24,2.0194,2.0199,2.0112,2.0112,17
20190101|2018-09-24 07:30,24,2.0125,2.014,2.0123,2.0137,19
20190101|2018-09-24 08:00,24,2.0167,2.0202,2.0119,2.0169,78
20190101|2018-09-24 08:30,24,2.0183,2.0194,2.0158,2.0191,35
20190101|2018-09-24 09:00,24,2.0198,2.02,2.0144,2.0144,37
20190101|2018-09-24 09:30,24,2.012,2.0168,2.0113,2.0156,15
20190101|2018-09-24 10:00,24,2.0177,2.0222,2.0177,2.0216,45
20190101|2018-09-24 10:30,24,2.0231,2.0341,2.0231,2.0278,53
20190101|2018-09-24 11:00,24,2.0297,2.0311,2.0248,2.0274,68
20190101|2018-09-24 11:30,24,2.0265,2.0265,2.0227,2.0235,61
20190101|2018-09-24 12:00,24,2.0237,2.024,2.0197,2.0239,146
20190101|2018-09-24 12:30,24,2.0235,2.0301,2.0235,2.0298,103
20190101|2018-09-24 13:00,24,2.0279,2.0279,2.0214,2.0276,78
20190101|2018-09-24 13:30,24,2.028,2.0319,2.028,2.0306,28
20190101|2018-09-24 14:30,24,2.031,2.0323,2.031,2.0322,4
20190101|2018-09-24 17:00,25,2.0305,2.0305,2.0305,2.0305,1
20190101|2018-09-24 17:30,25,2.0305,2.0305,2.0305,2.0305,12
20190101|2018-09-24 18:30,25,2.0305,2.0305,2.0305,2.0305,2
20190101|2018-09-25 00:00,25,2.0345,2.0345,2.0345,2.0345,1
20190101|2018-09-25 00:30,25,2.0359,2.0375,2.0359,2.0375,2
20190101|2018-09-25 01:00,25,2.0366,2.0368,2.0366,2.0368,2
20190101|2018-09-25 02:30,25,2.0352,2.0352,2.0352,2.0352,1
20190101|2018-09-25 03:00,25,2.0328,2.0416,2.0314,2.0416,22
20190101|2018-09-25 03:30,25,2.0423,2.0423,2.039,2.0394,5
20190101|2018-09-25 04:00,25,2.0368,2.0397,2.0364,2.0397,16
20190101|2018-09-25 04:30,25,2.0387,2.0392,2.0387,2.0392,2
20190101|2018-09-25 05:00,25,2.0353,2.0376,2.035,2.0376,4
20190101|2018-09-25 05:30,25,2.0409,2.0414,2.0407,2.0414,12
20190101|2018-09-25 06:00,25,2.0351,2.0376,2.0348,2.0348,8
20190101|2018-09-25 06:30,25,2.0374,2.0375,2.0368,2.0375,5
20190101|2018-09-25 07:00,25,2.0386,2.039,2.0344,2.0353,29
20190101|2018-09-25 07:30,25,2.035,2.0378,2.0347,2.0378,49
20190101|2018-09-25 08:00,25,2.0365,2.0425,2.0365,2.0425,108
20190101|2018-09-25 08:30,25,2.0419,2.0427,2.0379,2.038,52
20190101|2018-09-25 09:00,25,2.0387,2.0434,2.0372,2.0419,68
20190101|2018-09-25 09:30,25,2.0416,2.0492,2.0367,2.0367,98
20190101|2018-09-25 10:00,25,2.0366,2.0467,2.034,2.0464,146
20190101|2018-09-25 10:30,25,2.0448,2.0456,2.034,2.04,105
20190101|2018-09-25 11:00,25,2.0406,2.0414,2.0384,2.0388,144
20190101|2018-09-25 11:30,25,2.0395,2.0428,2.0372,2.0428,42
20190101|2018-09-25 12:00,25,2.0435,2.0448,2.0423,2.0438,50
20190101|2018-09-25 12:30,25,2.0427,2.0429,2.0387,2.0396,48
20190101|2018-09-25 13:00,25,2.0402,2.043,2.0396,2.0415,33
20190101|2018-09-25 13:30,25,2.0407,2.0422,2.0406,2.0415,5
20190101|2018-09-25 14:00,25,2.041,2.041,2.0388,2.0388,17
20190101|2018-09-25 14:30,25,2.039,2.039,2.0386,2.0388,6
20190101|2018-09-25 15:00,25,2.039,2.0392,2.0379,2.0388,25
20190101|2018-09-25 15:30,25,2.0382,2.0382,2.03,2.0324,51
20190101|2018-09-25 17:00,26,2.0325,2.0325,2.0325,2.0325,1
20190101|2018-09-25 19:00,26,2.0317,2.0317,2.0317,2.0317,1
20190101|2018-09-25 19:30,26,2.0293,2.0293,2.0293,2.0293,1
20190101|2018-09-25 20:00,26,2.0331,2.0349,2.033,2.0349,3
20190101|2018-09-25 20:30,26,2.0359,2.036,2.0359,2.036,2
20190101|2018-09-25 22:00,26,2.0385,2.0389,2.0385,2.0389,3
20190101|2018-09-26 01:30,26,2.0406,2.0409,2.0406,2.0409,3
20190101|2018-09-26 02:00,26,2.0436,2.0436,2.0436,2.0436,1
20190101|2018-09-26 02:30,26,2.0378,2.0378,2.0378,2.0378,1
20190101|2018-09-26 03:00,26,2.0402,2.044,2.0402,2.044,17
20190101|2018-09-26 03:30,26,2.0398,2.0398,2.0356,2.0356,5
20190101|2018-09-26 04:00,26,2.0339,2.0339,2.0298,2.0326,16
20190101|2018-09-26 05:00,26,2.0316,2.035,2.0305,2.035,99
20190101|2018-09-26 05:30,26,2.0309,2.0322,2.0309,2.0311,13
20190101|2018-09-26 06:00,26,2.0313,2.0313,2.0295,2.0302,8
20190101|2018-09-26 06:30,26,2.03,2.03,2.0204,2.0204,26
20190101|2018-09-26 07:00,26,2.0236,2.026,2.0225,2.026,64
20190101|2018-09-26 07:30,26,2.0265,2.0272,2.025,2.0255,53
20190101|2018-09-26 08:00,26,2.0253,2.0283,2.0241,2.0267,233
20190101|2018-09-26 08:30,26,2.0262,2.0273,2.0214,2.0272,126
20190101|2018-09-26 09:00,26,2.0274,2.0274,2.0229,2.0273,59
20190101|2018-09-26 09:30,26,2.0259,2.04,2.0235,2.0343,298
20190101|2018-09-26 10:00,26,2.0344,2.0348,2.0247,2.0327,103
20190101|2018-09-26 10:30,26,2.0319,2.0331,2.0298,2.0323,113
20190101|2018-09-26 11:00,26,2.0329,2.0381,2.0327,2.0381,69
20190101|2018-09-26 11:30,26,2.038,2.0391,2.0353,2.0391,46
20190101|2018-09-26 12:00,26,2.0392,2.0392,2.0351,2.0351,46
20190101|2018-09-26 12:30,26,2.0348,2.0348,2.0262,2.0262,75
20190101|2018-09-26 13:00,26,2.027,2.0348,2.027,2.0305,126
20190101|2018-09-26 13:30,26,2.0301,2.0322,2.0297,2.0311,144
20190101|2018-09-26 14:00,26,2.0303,2.0303,2.0295,2.0295,17
20190101|2018-09-26 15:00,26,2.0359,2.04,2.0349,2.0376,71
20190101|2018-09-26 15:30,26,2.0364,2.038,2.0364,2.038,3
20190101|2018-09-26 19:00,27,2.0438,2.0532,2.0438,2.0525,31
20190101|2018-09-26 19:30,27,2.0484,2.0484,2.0469,2.0469,6
20190101|2018-09-26 20:30,27,2.0509,2.0509,2.0509,2.0509,1
20190101|2018-09-26 23:30,27,2.0483,2.0489,2.0483,2.0489,7
20190101|2018-09-27 01:00,27,2.0499,2.0499,2.0499,2.0499,1
20190101|2018-09-27 02:00,27,2.0492,2.0514,2.0486,2.0514,12
20190101|2018-09-27 03:00,27,2.0516,2.0555,2.0516,2.0539,6
20190101|2018-09-27 03:30,27,2.0542,2.0568,2.044,2.0465,44
20190101|2018-09-27 04:00,27,2.0461,2.0461,2.0415,2.0438,24
20190101|2018-09-27 04:30,27,2.0435,2.0437,2.042,2.0425,14
20190101|2018-09-27 05:00,27,2.0453,2.0475,2.0453,2.0457,8
20190101|2018-09-27 05:30,27,2.0465,2.0465,2.0453,2.0459,6
20190101|2018-09-27 06:00,27,2.0459,2.0459,2.0459,2.0459,1
20190101|2018-09-27 06:30,27,2.0444,2.046,2.0443,2.045,28
20190101|2018-09-27 07:00,27,2.045,2.0476,2.045,2.0476,31
20190101|2018-09-27 07:30,27,2.0485,2.0502,2.0446,2.047,76
20190101|2018-09-27 08:00,27,2.0473,2.0485,2.0433,2.0437,43
20190101|2018-09-27 08:30,27,2.0427,2.043,2.0304,2.0338,131
20190101|2018-09-27 09:00,27,2.0334,2.0396,2.0309,2.0384,71
20190101|2018-09-27 09:30,27,2.0405,2.0415,2.0345,2.0345,61
20190101|2018-09-27 10:00,27,2.0349,2.0385,2.0333,2.0378,76
20190101|2018-09-27 10:30,27,2.0372,2.0422,2.037,2.0411,204
20190101|2018-09-27 11:00,27,2.0422,2.0433,2.0391,2.0406,86
20190101|2018-09-27 11:30,27,2.0402,2.0402,2.0383,2.0383,38
20190101|2018-09-27 12:00,27,2.0387,2.0387,2.0362,2.0386,41
20190101|2018-09-27 12:30,27,2.0384,2.0468,2.0384,2.0464,222
20190101|2018-09-27 13:00,27,2.0465,2.0524,2.0434,2.052,536
20190101|2018-09-27 13:30,27,2.0521,2.0528,2.0497,2.0524,88
20190101|2018-09-27 14:00,27,2.0519,2.0527,2.0519,2.0527,6
20190101|2018-09-27 14:30,27,2.052,2.052,2.052,2.052,1
20190101|2018-09-27 15:00,27,2.0522,2.0522,2.05,2.05,11
20190101|2018-09-27 15:30,27,2.0497,2.0515,2.0497,2.0515,6
20190101|2018-09-27 21:00,28,2.0537,2.0542,2.0537,2.0542,2
20190101|2018-09-28 00:00,28,2.0536,2.0536,2.0536,2.0536,1
20190101|2018-09-28 00:30,28,2.0532,2.0553,2.0532,2.0553,3
20190101|2018-09-28 01:00,28,2.0547,2.0547,2.0541,2.0543,14
20190101|2018-09-28 01:30,28,2.0538,2.0538,2.0538,2.0538,1
20190101|2018-09-28 02:00,28,2.0544,2.0562,2.0544,2.0558,11
20190101|2018-09-28 02:30,28,2.0548,2.0548,2.0543,2.0543,2
20190101|2018-09-28 03:00,28,2.0534,2.0534,2.0483,2.0506,37
20190101|2018-09-28 03:30,28,2.0503,2.0505,2.0485,2.0498,83
20190101|2018-09-28 04:00,28,2.0502,2.0577,2.0494,2.0572,29
20190101|2018-09-28 04:30,28,2.0551,2.0574,2.0548,2.0567,9
20190101|2018-09-28 05:00,28,2.0558,2.0562,2.0533,2.054,26
20190101|2018-09-28 05:30,28,2.0526,2.0526,2.0526,2.0526,1
20190101|2018-09-28 06:00,28,2.0544,2.058,2.0542,2.0575,21
20190101|2018-09-28 06:30,28,2.0577,2.0578,2.0554,2.0555,6
20190101|2018-09-28 07:00,28,2.0553,2.0567,2.0516,2.0527,61
20190101|2018-09-28 07:30,28,2.0538,2.0585,2.0535,2.0576,38
20190101|2018-09-28 08:00,28,2.0576,2.0611,2.0526,2.0602,115
20190101|2018-09-28 08:30,28,2.0598,2.0671,2.0589,2.0654,165
20190101|2018-09-28 09:00,28,2.0655,2.0819,2.0655,2.0798,350
20190101|2018-09-28 09:30,28,2.0795,2.0837,2.0746,2.0809,195
20190101|2018-09-28 10:00,28,2.0804,2.0855,2.078,2.0832,220
20190101|2018-09-28 10:30,28,2.0837,2.09,2.0817,2.0886,196
20190101|2018-09-28 11:00,28,2.0899,2.0913,2.0845,2.0867,42
20190101|2018-09-28 11:30,28,2.0873,2.0929,2.0826,2.0915,76
20190101|2018-09-28 12:00,28,2.0897,2.0899,2.0837,2.0849,37
20190101|2018-09-28 12:30,28,2.0845,2.0845,2.079,2.0802,240
20190101|2018-09-28 13:00,28,2.0807,2.084,2.0733,2.0735,496
20190101|2018-09-28 13:30,28,2.0722,2.0746,2.0722,2.0741,47
20190101|2018-09-28 14:00,28,2.0745,2.0767,2.074,2.0757,7
20190101|2018-09-28 14:30,28,2.077,2.0771,2.0761,2.0764,15
20190101|2018-09-28 15:00,28,2.0771,2.079,2.0758,2.079,29
20190101|2018-09-28 15:30,28,2.0785,2.0797,2.0776,2.0776,57
20190101|2018-09-30 17:00,1,2.0772,2.0801,2.0772,2.0801,3
20190101|2018-09-30 18:00,1,2.0812,2.0819,2.0812,2.0819,6
20190101|2018-09-30 19:00,1,2.0796,2.0796,2.0796,2.0796,1
20190101|2018-09-30 21:00,1,2.0807,2.0852,2.0807,2.0852,10
20190101|2018-09-30 21:30,1,2.0863,2.0863,2.0863,2.0863,1
20190101|2018-09-30 22:30,1,2.0842,2.0849,2.0842,2.0849,3
20190101|2018-09-30 23:00,1,2.0845,2.0845,2.0839,2.0839,2
20190101|2018-09-30 23:30,1,2.0842,2.0842,2.0833,2.0838,8
20190101|2018-10-01 00:30,1,2.085,2.085,2.085,2.085,1
20190101|2018-10-01 01:00,1,2.0853,2.0853,2.0853,2.0853,1
20190101|2018-10-01 01:30,1,2.084,2.084,2.0814,2.0814,4
20190101|2018-10-01 02:00,1,2.0792,2.0795,2.0777,2.0777,3
20190101|2018-10-01 02:30,1,2.0787,2.0787,2.0767,2.0767,4
20190101|2018-10-01 03:00,1,2.0763,2.077,2.0747,2.0769,14
20190101|2018-10-01 03:30,1,2.078,2.0798,2.0774,2.0798,16
20190101|2018-10-01 04:00,1,2.0822,2.0822,2.0822,2.0822,2
20190101|2018-10-01 04:30,1,2.0855,2.0855,2.0842,2.0842,2
20190101|2018-10-01 05:00,1,2.0798,2.0798,2.0776,2.078,10
20190101|2018-10-01 05:30,1,2.0775,2.0775,2.0774,2.0774,2
20190101|2018-10-01 06:00,1,2.0789,2.0789,2.0784,2.0786,3
20190101|2018-10-01 06:30,1,2.078,2.078,2.0748,2.0748,17
20190101|2018-10-01 07:00,1,2.0763,2.0799,2.0754,2.0769,30
20190101|2018-10-01 07:30,1,2.0785,2.0801,2.0743,2.0748,68
20190101|2018-10-01 08:00,1,2.0748,2.0815,2.0688,2.0789,139
20190101|2018-10-01 08:30,1,2.0792,2.0831,2.074,2.08,500
20190101|2018-10-01 09:00,1,2.0802,2.092,2.0782,2.0871,149
20190101|2018-10-01 09:30,1,2.086,2.0862,2.0797,2.0853,105
20190101|2018-10-01 10:00,1,2.0846,2.1058,2.0838,2.1047,200
20190101|2018-10-01 10:30,1,2.1038,2.1174,2.1006,2.1085,246
20190101|2018-10-01 11:00,1,2.1088,2.1093,2.1038,2.1059,233
20190101|2018-10-01 11:30,1,2.1068,2.1071,2.1046,2.1046,51
20190101|2018-10-01 12:00,1,2.1054,2.1101,2.1052,2.1079,62
20190101|2018-10-01 12:30,1,2.11,2.1151,2.1074,2.1145,202
20190101|2018-10-01 13:00,1,2.1151,2.1229,2.1126,2.1222,275
20190101|2018-10-01 13:30,1,2.122,2.1315,2.1207,2.126,94
20190101|2018-10-01 14:00,1,2.1261,2.1269,2.1246,2.1269,12
20190101|2018-10-01 14:30,1,2.127,2.127,2.1234,2.1243,46
20190101|2018-10-01 15:00,1,2.1239,2.1253,2.1239,2.1253,3
20190101|2018-10-01 15:30,1,2.1267,2.127,2.1233,2.1251,50
20190101|2018-10-01 17:00,2,2.1267,2.1267,2.1236,2.1236,3
20190101|2018-10-01 19:00,2,2.1225,2.1225,2.1225,2.1225,1
20190101|2018-10-01 19:30,2,2.1232,2.1232,2.1232,2.1232,1
20190101|2018-10-01 21:30,2,2.1232,2.1232,2.1232,2.1232,2
20190101|2018-10-02 00:00,2,2.126,2.126,2.126,2.126,1
20190101|2018-10-02 01:00,2,2.128,2.1294,2.128,2.1294,2
20190101|2018-10-02 01:30,2,2.1278,2.1278,2.1265,2.1265,2
20190101|2018-10-02 02:00,2,2.1257,2.1257,2.1257,2.1257,2
20190101|2018-10-02 02:30,2,2.1216,2.1216,2.1213,2.1213,4
20190101|2018-10-02 03:00,2,2.117,2.1204,2.117,2.1204,2
20190101|2018-10-02 03:30,2,2.1217,2.123,2.1173,2.1173,26
20190101|2018-10-02 04:00,2,2.1173,2.1181,2.1143,2.1151,87
20190101|2018-10-02 04:30,2,2.1152,2.1165,2.1101,2.112,44
20190101|2018-10-02 05:00,2,2.1134,2.1156,2.1108,2.115,41
20190101|2018-10-02 05:30,2,2.1145,2.1186,2.1145,2.1178,26
20190101|2018-10-02 06:00,2,2.1154,2.1189,2.1145,2.1189,21
20190101|2018-10-02 06:30,2,2.1191,2.1212,2.1165,2.1165,27
20190101|2018-10-02 07:00,2,2.1158,2.1175,2.1144,2.1175,62
20190101|2018-10-02 07:30,2,2.1179,2.1216,2.1155,2.1215,35
20190101|2018-10-02 08:00,2,2.1218,2.1225,2.1194,2.1225,72
20190101|2018-10-02 08:30,2,2.1223,2.1234,2.1177,2.1192,94
20190101|2018-10-02 09:00,2,2.1217,2.1217,2.1157,2.1161,64
20190101|2018-10-02 09:30,2,2.1188,2.1205,2.1109,2.1125,177
20190101|2018-10-02 10:00,2,2.1146,2.1275,2.1142,2.1262,285
20190101|2018-10-02 10:30,2,2.126,2.1267,2.1184,2.1206,191
20190101|2018-10-02 11:00,2,2.1193,2.1212,2.1169,2.1191,42
20190101|2018-10-02 11:30,2,2.1201,2.1206,2.1154,2.1161,169
20190101|2018-10-02 12:00,2,2.1166,2.118,2.1142,2.1165,103
20190101|2018-10-02 12:30,2,2.1163,2.1171,2.1135,2.1138,67
20190101|2018-10-02 13:00,2,2.1136,2.1208,2.1131,2.1189,275
20190101|2018-10-02 13:30,2,2.1186,2.1187,2.1142,2.1142,52
20190101|2018-10-02 14:00,2,2.1141,2.1143,2.1134,2.1143,8
20190101|2018-10-02 14:30,2,2.1161,2.1165,2.1153,2.1155,12
20190101|2018-10-02 15:00,2,2.115,2.115,2.1149,2.1149,2
20190101|2018-10-02 15:30,2,2.1156,2.1202,2.1156,2.1193,44
20190101|2018-10-02 19:30,3,2.119,2.119,2.1189,2.1189,4
20190101|2018-10-02 20:00,3,2.1192,2.1192,2.1192,2.1192,1
20190101|2018-10-02 21:00,3,2.1208,2.1243,2.1208,2.1243,4
20190101|2018-10-03 01:00,3,2.1203,2.1203,2.1203,2.1203,2
20190101|2018-10-03 01:30,3,2.1207,2.1207,2.1207,2.1207,1
20190101|2018-10-03 02:00,3,2.1236,2.1261,2.1236,2.1261,3
20190101|2018-10-03 02:30,3,2.1243,2.1243,2.1243,2.1243,1
20190101|2018-10-03 03:00,3,2.1241,2.1277,2.1238,2.1262,30
20190101|2018-10-03 03:30,3,2.1268,2.1281,2.1259,2.1281,11
20190101|2018-10-03 04:00,3,2.1255,2.1255,2.1226,2.1226,3
20190101|2018-10-03 04:30,3,2.1202,2.1219,2.1168,2.1197,157
20190101|2018-10-03 05:00,3,2.1195,2.1195,2.1157,2.1157,80
20190101|2018-10-03 05:30,3,2.1186,2.1186,2.1152,2.1152,8
20190101|2018-10-03 06:00,3,2.1129,2.1132,2.1105,2.1126,18
20190101|2018-10-03 06:30,3,2.1146,2.1146,2.1146,2.1146,1
20190101|2018-10-03 07:00,3,2.1144,2.1179,2.1144,2.1179,36
20190101|2018-10-03 07:30,3,2.1189,2.1196,2.1159,2.1195,69
20190101|2018-10-03 08:00,3,2.12,2.12,2.1094,2.1094,220
20190101|2018-10-03 08:30,3,2.1102,2.1117,2.1057,2.1076,232
20190101|2018-10-03 09:00,3,2.1073,2.1128,2.1073,2.1086,174
20190101|2018-10-03 09:30,3,2.1087,2.1183,2.0929,2.1132,792
20190101|2018-10-03 10:00,3,2.1141,2.1267,2.112,2.1122,363
20190101|2018-10-03 10:30,3,2.1126,2.1192,2.1085,2.1159,170
20190101|2018-10-03 11:00,3,2.1167,2.119,2.1167,2.1176,76
20190101|2018-10-03 11:30,3,2.1169,2.12,2.116,2.12,28
20190101|2018-10-03 12:00,3,2.1197,2.1314,2.1197,2.1314,246
20190101|2018-10-03 12:30,3,2.1314,2.1463,2.1311,2.1414,448
20190101|2018-10-03 13:00,3,2.1414,2.1445,2.1345,2.1361,661
20190101|2018-10-03 13:30,3,2.1353,2.1353,2.1322,2.1343,96
20190101|2018-10-03 14:00,3,2.1345,2.1354,2.1334,2.1335,66
20190101|2018-10-03 14:30,3,2.1335,2.1335,2.1297,2.1304,12
20190101|2018-10-03 15:00,3,2.1301,2.1302,2.1301,2.1302,3
20190101|2018-10-03 15:30,3,2.1304,2.1304,2.1296,2.1296,4
20190101|2018-10-03 18:30,4,2.1266,2.1266,2.1266,2.1266,1
20190101|2018-10-03 19:00,4,2.1259,2.1264,2.1252,2.1252,8
20190101|2018-10-03 20:30,4,2.1256,2.1284,2.1256,2.1284,15
20190101|2018-10-03 21:00,4,2.1282,2.1326,2.128,2.1314,37
20190101|2018-10-03 21:30,4,2.1305,2.1314,2.1302,2.131,7
20190101|2018-10-03 22:00,4,2.131,2.1321,2.131,2.1317,5
20190101|2018-10-03 22:30,4,2.1319,2.1319,2.1319,2.1319,8
20190101|2018-10-04 00:00,4,2.1317,2.1321,2.131,2.1313,12
20190101|2018-10-04 01:00,4,2.13,2.13,2.1281,2.1281,19
20190101|2018-10-04 01:30,4,2.1282,2.1282,2.125,2.128,15
20190101|2018-10-04 02:00,4,2.1292,2.1299,2.1257,2.126,112
20190101|2018-10-04 02:30,4,2.129,2.1302,2.1282,2.1288,7
20190101|2018-10-04 03:00,4,2.1276,2.1276,2.123,2.1235,41
20190101|2018-10-04 03:30,4,2.1229,2.1236,2.1191,2.1191,129
20190101|2018-10-04 04:00,4,2.1216,2.1227,2.1176,2.1186,22
20190101|2018-10-04 04:30,4,2.1193,2.1197,2.1163,2.1187,17
20190101|2018-10-04 05:00,4,2.1207,2.1221,2.12,2.1221,38
20190101|2018-10-04 05:30,4,2.1219,2.1219,2.119,2.1217,22
20190101|2018-10-04 06:00,4,2.1214,2.1252,2.1214,2.1239,68
20190101|2018-10-04 06:30,4,2.124,2.1252,2.1236,2.1236,22
20190101|2018-10-04 07:00,4,2.1239,2.1241,2.1203,2.121,86
20190101|2018-10-04 07:30,4,2.1201,2.1284,2.1192,2.1267,165
20190101|2018-10-04 08:00,4,2.1265,2.1269,2.1171,2.1203,137
20190101|2018-10-04 08:30,4,2.1206,2.121,2.1136,2.1188,155
20190101|2018-10-04 09:00,4,2.1176,2.1238,2.1109,2.1234,169
20190101|2018-10-04 09:30,4,2.1233,2.1234,2.1103,2.1167,154
20190101|2018-10-04 10:00,4,2.1168,2.1199,2.1086,2.1199,283
20190101|2018-10-04 10:30,4,2.1186,2.1186,2.1063,2.1087,146
20190101|2018-10-04 11:00,4,2.1086,2.1091,2.1,2.1016,136
20190101|2018-10-04 11:30,4,2.1007,2.1048,2.0959,2.1027,81
20190101|2018-10-04 12:00,4,2.1035,2.1043,2.0949,2.0961,150
20190101|2018-10-04 12:30,4,2.0959,2.0976,2.0802,2.0967,240
20190101|2018-10-04 13:00,4,2.0968,2.0997,2.0889,2.0997,225
20190101|2018-10-04 13:30,4,2.099,2.1012,2.097,2.1008,111
20190101|2018-10-04 14:00,4,2.1007,2.1007,2.0985,2.0985,5
20190101|2018-10-04 14:30,4,2.0994,2.0994,2.0994,2.0994,2
20190101|2018-10-04 15:30,4,2.1025,2.1035,2.1025,2.1035,2
20190101|2018-10-04 17:30,5,2.1022,2.1022,2.1022,2.1022,1
20190101|2018-10-04 19:00,5,2.1046,2.1071,2.1046,2.1071,3
20190101|2018-10-04 19:30,5,2.1063,2.1089,2.1063,2.1089,2
20190101|2018-10-04 20:30,5,2.1116,2.1121,2.1109,2.1121,8
20190101|2018-10-04 21:00,5,2.1112,2.1112,2.1098,2.1098,2
20190101|2018-10-04 23:30,5,2.1073,2.1073,2.1073,2.1073,2
20190101|2018-10-05 01:00,5,2.1118,2.1118,2.1104,2.1109,3
20190101|2018-10-05 01:30,5,2.1105,2.1105,2.1093,2.11,63
20190101|2018-10-05 02:00,5,2.1088,2.1099,2.1068,2.1074,31
20190101|2018-10-05 02:30,5,2.1085,2.1105,2.1049,2.1049,43
20190101|2018-10-05 03:00,5,2.1019,2.1022,2.0982,2.0982,13
20190101|2018-10-05 03:30,5,2.0978,2.0979,2.0925,2.0962,70
20190101|2018-10-05 04:00,5,2.0951,2.1061,2.0945,2.1037,33
20190101|2018-10-05 04:30,5,2.1064,2.1071,2.1034,2.1048,41
20190101|2018-10-05 05:00,5,2.106,2.1061,2.1001,2.1001,25
20190101|2018-10-05 05:30,5,2.1004,2.1012,2.0979,2.098,34
20190101|2018-10-05 06:00,5,2.0958,2.0958,2.0897,2.092,56
20190101|2018-10-05 06:30,5,2.0925,2.0984,2.0891,2.0952,54
20190101|2018-10-05 07:00,5,2.0967,2.1021,2.0967,2.098,110
20190101|2018-10-05 07:30,5,2.0987,2.1007,2.0942,2.0988,64
20190101|2018-10-05 08:00,5,2.0984,2.1008,2.092,2.0951,151
20190101|2018-10-05 08:30,5,2.094,2.094,2.0797,2.0904,319
20190101|2018-10-05 09:00,5,2.0902,2.1008,2.0879,2.0879,311
20190101|2018-10-05 09:30,5,2.0878,2.1007,2.0878,2.0964,97
20190101|2018-10-05 10:00,5,2.0984,2.102,2.0926,2.0996,159
20190101|2018-10-05 10:30,5,2.0987,2.0987,2.0882,2.0903,162
20190101|2018-10-05 11:00,5,2.0886,2.0983,2.0868,2.0955,175
20190101|2018-10-05 11:30,5,2.0947,2.1055,2.0947,2.1017,117
20190101|2018-10-05 12:00,5,2.1018,2.1023,2.0942,2.0943,38
20190101|2018-10-05 12:30,5,2.0935,2.0954,2.0897,2.0905,320
20190101|2018-10-05 13:00,5,2.0899,2.0917,2.0812,2.0817,263
20190101|2018-10-05 13:30,5,2.0818,2.0845,2.0775,2.0809,89
20190101|2018-10-05 14:00,5,2.0812,2.0817,2.0798,2.0799,17
20190101|2018-10-05 14:30,5,2.0812,2.0827,2.0812,2.0827,4
20190101|2018-10-05 15:00,5,2.0829,2.083,2.0829,2.083,18
20190101|2018-10-05 15:30,5,2.0815,2.0852,2.0815,2.0852,11
20190101|2018-10-07 17:00,8,2.0894,2.0894,2.0697,2.0711,21
20190101|2018-10-07 17:30,8,2.0731,2.0731,2.0658,2.0666,6
20190101|2018-10-07 18:00,8,2.0709,2.0709,2.0709,2.0709,1
20190101|2018-10-07 19:00,8,2.0682,2.0682,2.0669,2.0671,13
20190101|2018-10-07 20:00,8,2.0647,2.067,2.0645,2.067,7
20190101|2018-10-07 21:30,8,2.0654,2.0654,2.0654,2.0654,2
20190101|2018-10-07 22:00,8,2.0665,2.0668,2.0665,2.0665,5
20190101|2018-10-07 22:30,8,2.0667,2.0667,2.0667,2.0667,1
20190101|2018-10-07 23:00,8,2.0678,2.0678,2.0678,2.0678,1
20190101|2018-10-07 23:30,8,2.0686,2.0688,2.0675,2.0675,9
20190101|2018-10-08 00:30,8,2.0666,2.0666,2.0666,2.0666,1
20190101|2018-10-08 01:30,8,2.0679,2.0712,2.0679,2.0712,20
20190101|2018-10-08 02:00,8,2.0708,2.0712,2.0667,2.0667,32
20190101|2018-10-08 02:30,8,2.0669,2.067,2.0584,2.0592,80
20190101|2018-10-08 03:00,8,2.0598,2.0615,2.0524,2.0549,88
20190101|2018-10-08 03:30,8,2.0545,2.0546,2.0541,2.0541,7
20190101|2018-10-08 04:00,8,2.0583,2.0596,2.0549,2.0553,20
20190101|2018-10-08 04:30,8,2.0564,2.0572,2.0532,2.0567,14
20190101|2018-10-08 05:00,8,2.0566,2.0566,2.0475,2.0475,19
20190101|2018-10-08 05:30,8,2.0467,2.0521,2.0467,2.0506,21
20190101|2018-10-08 06:00,8,2.0511,2.0518,2.0501,2.0501,13
20190101|2018-10-08 06:30,8,2.051,2.0543,2.0506,2.0536,22
20190101|2018-10-08 07:00,8,2.0555,2.0566,2.0535,2.056,31
20190101|2018-10-08 07:30,8,2.0553,2.0553,2.0487,2.0529,55
20190101|2018-10-08 08:00,8,2.0525,2.063,2.0517,2.063,349
20190101|2018-10-08 08:30,8,2.0624,2.0784,2.0573,2.0784,416
20190101|2018-10-08 09:00,8,2.0798,2.0834,2.0688,2.07,613
20190101|2018-10-08 09:30,8,2.0694,2.0748,2.0655,2.0724,329
20190101|2018-10-08 10:00,8,2.0724,2.0775,2.0678,2.076,196
20190101|2018-10-08 10:30,8,2.0763,2.0783,2.072,2.0731,144
20190101|2018-10-08 11:00,8,2.0719,2.0732,2.0668,2.068,130
20190101|2018-10-08 11:30,8,2.0687,2.0719,2.0676,2.0676,57
20190101|2018-10-08 12:00,8,2.0681,2.0739,2.0681,2.0725,48
20190101|2018-10-08 12:30,8,2.0747,2.0831,2.0747,2.0805,105
20190101|2018-10-08 13:00,8,2.0803,2.086,2.0782,2.0804,381
20190101|2018-10-08 13:30,8,2.0806,2.0818,2.0757,2.0763,52
20190101|2018-10-08 14:00,8,2.0757,2.0775,2.0754,2.0775,55
20190101|2018-10-08 14:30,8,2.0775,2.0781,2.0775,2.078,37
20190101|2018-10-08 15:00,8,2.0792,2.0807,2.0792,2.08,5
20190101|2018-10-08 15:30,8,2.0792,2.0798,2.0788,2.0798,4
20190101|2018-10-08 17:00,9,2.0785,2.0785,2.0785,2.0785,1
20190101|2018-10-08 19:00,9,2.0777,2.0786,2.0767,2.0767,20
20190101|2018-10-08 19:30,9,2.0754,2.0762,2.0745,2.0745,4
20190101|2018-10-08 21:00,9,2.0809,2.0836,2.0809,2.0836,9
20190101|2018-10-08 21:30,9,2.0844,2.0855,2.0844,2.0855,3
20190101|2018-10-08 22:00,9,2.0868,2.0892,2.0868,2.0892,4
20190101|2018-10-08 22:30,9,2.0866,2.0866,2.0855,2.0855,7
20190101|2018-10-09 00:30,9,2.0862,2.0878,2.085,2.085,17
20190101|2018-10-09 01:00,9,2.0845,2.0857,2.0825,2.0857,9
20190101|2018-10-09 01:30,9,2.0853,2.0902,2.0825,2.0902,77
20190101|2018-10-09 02:00,9,2.0897,2.0904,2.0873,2.09,38
20190101|2018-10-09 02:30,9,2.0866,2.0866,2.0835,2.0835,14
20190101|2018-10-09 03:00,9,2.0835,2.0835,2.0801,2.0812,149
20190101|2018-10-09 03:30,9,2.0806,2.0906,2.0806,2.0906,30
20190101|2018-10-09 04:00,9,2.0883,2.0933,2.086,2.09,87
20190101|2018-10-09 04:30,9,2.0906,2.0907,2.0868,2.088,86
20190101|2018-10-09 05:00,9,2.0878,2.0907,2.0874,2.0907,11
20190101|2018-10-09 05:30,9,2.0876,2.093,2.0874,2.0921,23
20190101|2018-10-09 06:00,9,2.0888,2.0888,2.0858,2.0858,10
20190101|2018-10-09 06:30,9,2.085,2.085,2.0814,2.0821,38
20190101|2018-10-09 07:00,9,2.0823,2.0854,2.081,2.084,124
20190101|2018-10-09 07:30,9,2.0844,2.0877,2.0819,2.0873,155
20190101|2018-10-09 08:00,9,2.0869,2.0876,2.0756,2.0795,403
20190101|2018-10-09 08:30,9,2.0802,2.0811,2.0721,2.074,480
20190101|2018-10-09 09:00,9,2.0735,2.0735,2.0584,2.0626,625
20190101|2018-10-09 09:30,9,2.0624,2.0809,2.0623,2.08,186
20190101|2018-10-09 10:00,9,2.0785,2.086,2.0776,2.0805,203
20190101|2018-10-09 10:30,9,2.0801,2.0835,2.0784,2.0808,91
20190101|2018-10-09 11:00,9,2.0801,2.0814,2.0754,2.0782,83
20190101|2018-10-09 11:30,9,2.077,2.0781,2.074,2.0755,51
20190101|2018-10-09 12:00,9,2.0751,2.0794,2.074,2.0788,93
20190101|2018-10-09 12:30,9,2.0787,2.0892,2.0787,2.0841,147
20190101|2018-10-09 13:00,9,2.0833,2.0841,2.0755,2.0776,418
20190101|2018-10-09 13:30,9,2.0764,2.0791,2.0724,2.0731,69
20190101|2018-10-09 14:00,9,2.0724,2.0726,2.0691,2.0691,106
20190101|2018-10-09 14:30,9,2.0722,2.0747,2.0722,2.0742,55
20190101|2018-10-09 15:00,9,2.0743,2.075,2.0705,2.0709,66
20190101|2018-10-09 15:30,9,2.0719,2.0721,2.0709,2.0716,10
20190101|2018-10-09 19:00,10,2.0739,2.0748,2.0736,2.0736,7
20190101|2018-10-09 20:00,10,2.0741,2.0741,2.0708,2.0708,3
20190101|2018-10-09 21:30,10,2.0692,2.0692,2.0662,2.0662,7
20190101|2018-10-09 22:00,10,2.0688,2.0688,2.0678,2.0678,2
20190101|2018-10-09 22:30,10,2.0695,2.0695,2.0695,2.0695,2
20190101|2018-10-09 23:00,10,2.0697,2.0697,2.0692,2.0692,2
20190101|2018-10-10 00:00,10,2.0671,2.0688,2.0666,2.0688,7
20190101|2018-10-10 00:30,10,2.07,2.0704,2.069,2.0694,5
20190101|2018-10-10 01:00,10,2.0707,2.0714,2.0695,2.0714,5
20190101|2018-10-10 01:30,10,2.0732,2.0733,2.0726,2.0731,33
20190101|2018-10-10 02:00,10,2.0733,2.0733,2.0704,2.0704,3
20190101|2018-10-10 02:30,10,2.0699,2.0699,2.0668,2.0684,6
20190101|2018-10-10 03:00,10,2.0689,2.0723,2.0682,2.0683,65
20190101|2018-10-10 03:30,10,2.0682,2.0722,2.0682,2.0722,69
20190101|2018-10-10 04:00,10,2.0715,2.0752,2.0712,2.0745,69
20190101|2018-10-10 04:30,10,2.075,2.0808,2.075,2.078,84
20190101|2018-10-10 05:00,10,2.0768,2.0787,2.0754,2.0787,13
20190101|2018-10-10 05:30,10,2.0772,2.0799,2.0756,2.0756,72
20190101|2018-10-10 06:00,10,2.076,2.082,2.0717,2.082,146
20190101|2018-10-10 06:30,10,2.0821,2.0821,2.0772,2.0781,56
20190101|2018-10-10 07:00,10,2.0772,2.0779,2.0727,2.0763,38
20190101|2018-10-10 07:30,10,2.0769,2.0772,2.0713,2.072,97
20190101|2018-10-10 08:00,10,2.0722,2.0743,2.0665,2.0696,162
20190101|2018-10-10 08:30,10,2.0699,2.0701,2.0552,2.0562,279
20190101|2018-10-10 09:00,10,2.0557,2.0578,2.0416,2.0455,413
20190101|2018-10-10 09:30,10,2.0449,2.051,2.0306,2.031,636
20190101|2018-10-10 10:00,10,2.0326,2.0351,2.0189,2.0277,805
20190101|2018-10-10 10:30,10,2.0273,2.0299,2.0225,2.0233,806
20190101|2018-10-10 11:00,10,2.023,2.033,2.0169,2.0314,579
20190101|2018-10-10 11:30,10,2.0307,2.0348,2.0281,2.0348,237
20190101|2018-10-10 12:00,10,2.0353,2.0358,2.0277,2.0305,289
20190101|2018-10-10 12:30,10,2.0305,2.0319,2.0234,2.0235,294
20190101|2018-10-10 13:00,10,2.0249,2.0258,2.0164,2.0222,220
20190101|2018-10-10 13:30,10,2.0232,2.0247,2.0198,2.0216,36
20190101|2018-10-10 14:00,10,2.0214,2.0214,2.0183,2.019,8
20190101|2018-10-10 14:30,10,2.0198,2.0201,2.0151,2.0159,40
20190101|2018-10-10 15:00,10,2.0159,2.0181,2.0159,2.0179,14
20190101|2018-10-10 15:30,10,2.0171,2.0171,1.9923,1.9988,291
20190101|2018-10-10 17:00,11,2.0013,2.0013,2.0013,2.0013,1
20190101|2018-10-10 17:30,11,2,2,2,2,2
20190101|2018-10-10 19:00,11,1.9992,2.0014,1.999,1.9994,48
20190101|2018-10-10 19:30,11,1.9959,1.999,1.9959,1.999,3
20190101|2018-10-10 20:00,11,1.9976,1.9976,1.9964,1.9964,3
20190101|2018-10-10 20:30,11,1.99,1.99,1.99,1.99,3
20190101|2018-10-10 21:00,11,1.9888,1.9888,1.9865,1.9878,14
20190101|2018-10-10 22:00,11,1.9831,1.9831,1.9831,1.9831,14
20190101|2018-10-10 23:00,11,1.9824,1.9824,1.9824,1.9824,1
20190101|2018-10-11 00:00,11,1.987,1.9878,1.9826,1.9826,6
20190101|2018-10-11 00:30,11,1.9881,1.9888,1.9881,1.9888,3
20190101|2018-10-11 01:00,11,1.9891,1.9891,1.9891,1.9891,1
20190101|2018-10-11 01:30,11,1.9905,1.9966,1.9905,1.9966,3
20190101|2018-10-11 02:00,11,1.9943,2.0004,1.9943,2.0002,13
20190101|2018-10-11 02:30,11,1.9963,1.9964,1.9891,1.9891,24
20190101|2018-10-11 03:00,11,1.9895,1.994,1.988,1.9914,224
20190101|2018-10-11 03:30,11,1.9914,1.9938,1.9837,1.9837,297
20190101|2018-10-11 04:00,11,1.9818,1.9818,1.9732,1.9791,34
20190101|2018-10-11 04:30,11,1.9794,1.9871,1.9782,1.9871,40
20190101|2018-10-11 05:00,11,1.9873,1.9873,1.9778,1.9778,34
20190101|2018-10-11 05:30,11,1.979,1.979,1.9742,1.976,50
20190101|2018-10-11 06:00,11,1.9799,1.9826,1.9796,1.9818,84
20190101|2018-10-11 06:30,11,1.9807,1.9842,1.978,1.9834,24
20190101|2018-10-11 07:00,11,1.9842,1.9876,1.9837,1.9842,91
20190101|2018-10-11 07:30,11,1.9848,1.9919,1.9838,1.987,341
20190101|2018-10-11 08:00,11,1.9854,1.9913,1.98,1.9802,671
20190101|2018-10-11 08:30,11,1.9797,1.9835,1.9742,1.9833,613
20190101|2018-10-11 09:00,11,1.9822,1.9822,1.9721,1.9736,584
20190101|2018-10-11 09:30,11,1.9736,1.9767,1.9676,1.9693,624
20190101|2018-10-11 10:00,11,1.9694,1.9782,1.9513,1.9561,1152
20190101|2018-10-11 10:30,11,1.9569,1.9608,1.9509,1.9607,659
20190101|2018-10-11 11:00,11,1.9614,1.9646,1.9568,1.9591,386
20190101|2018-10-11 11:30,11,1.9599,1.9604,1.9516,1.9517,192
20190101|2018-10-11 12:00,11,1.9514,1.9514,1.9444,1.9452,348
20190101|2018-10-11 12:30,11,1.9452,1.9452,1.9393,1.9403,614
20190101|2018-10-11 13:00,11,1.9403,1.9412,1.9328,1.9351,1437
20190101|2018-10-11 13:30,11,1.9354,1.9359,1.927,1.9303,335
20190101|2018-10-11 14:00,11,1.9294,1.9384,1.9294,1.9365,45
20190101|2018-10-11 14:30,11,1.9356,1.9364,1.9308,1.9308,34
20190101|2018-10-11 15:00,11,1.9301,1.9315,1.9301,1.9304,10
20190101|2018-10-11 15:30,11,1.9318,1.9346,1.9308,1.9344,99
20190101|2018-10-11 17:00,12,1.9333,1.9333,1.9333,1.9333,1
20190101|2018-10-11 17:30,12,1.9386,1.9392,1.9368,1.9368,3
20190101|2018-10-11 19:00,12,1.9321,1.9352,1.9321,1.9349,15
20190101|2018-10-11 19:30,12,1.9353,1.9353,1.9345,1.9345,4
20190101|2018-10-11 20:00,12,1.9362,1.9362,1.9359,1.9359,4
20190101|2018-10-11 20:30,12,1.9373,1.9373,1.9372,1.9373,11
20190101|2018-10-11 21:00,12,1.9369,1.9397,1.9364,1.9388,67
20190101|2018-10-11 21:30,12,1.9396,1.9397,1.9389,1.939,6
20190101|2018-10-11 22:00,12,1.94,1.9411,1.9395,1.9407,44
20190101|2018-10-11 22:30,12,1.9412,1.9421,1.9409,1.9414,35
20190101|2018-10-11 23:00,12,1.9425,1.9429,1.9423,1.9425,11
20190101|2018-10-11 23:30,12,1.9444,1.9792,1.9444,1.9777,298
20190101|2018-10-12 00:00,12,1.9774,1.9817,1.9767,1.9805,66
20190101|2018-10-12 00:30,12,1.9793,1.9793,1.9674,1.9677,282
20190101|2018-10-12 01:00,12,1.9684,1.9708,1.9679,1.9708,81
20190101|2018-10-12 01:30,12,1.9715,1.9735,1.9679,1.9735,51
20190101|2018-10-12 02:00,12,1.9722,1.9722,1.9677,1.9689,23
20190101|2018-10-12 02:30,12,1.9674,1.9681,1.9617,1.9634,56
20190101|2018-10-12 03:00,12,1.9586,1.9586,1.9545,1.9564,78
20190101|2018-10-12 03:30,12,1.9531,1.9531,1.9512,1.9522,11
20190101|2018-10-12 04:00,12,1.95,1.95,1.95,1.95,1
20190101|2018-10-12 04:30,12,1.9541,1.9575,1.954,1.954,16
20190101|2018-10-12 05:00,12,1.95,1.95,1.948,1.9482,7
20190101|2018-10-12 05:30,12,1.9464,1.9531,1.9454,1.9526,15
20190101|2018-10-12 06:00,12,1.9542,1.956,1.9535,1.9535,8
20190101|2018-10-12 06:30,12,1.9557,1.9557,1.9466,1.9497,99
20190101|2018-10-12 07:00,12,1.9474,1.957,1.947,1.9557,167
20190101|2018-10-12 07:30,12,1.9552,1.9584,1.9518,1.9518,143
20190101|2018-10-12 08:00,12,1.9508,1.9553,1.9471,1.9518,251
20190101|2018-10-12 08:30,12,1.9519,1.952,1.9414,1.9414,298
20190101|2018-10-12 09:00,12,1.9412,1.9435,1.9334,1.934,255
20190101|2018-10-12 09:30,12,1.9332,1.9371,1.9291,1.9356,202
20190101|2018-10-12 10:00,12,1.9342,1.9411,1.9333,1.9411,462
20190101|2018-10-12 10:30,12,1.94,1.9414,1.9247,1.9275,494
20190101|2018-10-12 11:00,12,1.9281,1.9287,1.9167,1.9195,478
20190101|2018-10-12 11:30,12,1.9198,1.9225,1.9108,1.9199,195
20190101|2018-10-12 12:00,12,1.9199,1.928,1.9182,1.9274,214
20190101|2018-10-12 12:30,12,1.9275,1.9337,1.9271,1.9315,182
20190101|2018-10-12 13:00,12,1.9324,1.9446,1.9289,1.9429,360
20190101|2018-10-12 13:30,12,1.9427,1.9458,1.9417,1.9441,35
20190101|2018-10-12 14:00,12,1.9444,1.95,1.9438,1.95,20
20190101|2018-10-12 14:30,12,1.9487,1.952,1.9449,1.9449,92
20190101|2018-10-12 15:00,12,1.9445,1.9469,1.9445,1.9453,10
20190101|2018-10-12 15:30,12,1.9443,1.9461,1.9432,1.9461,8
20190101|2018-10-14 17:00,15,1.9558,1.968,1.9526,1.968,17
20190101|2018-10-14 19:30,15,1.9642,1.9642,1.9637,1.9637,3
20190101|2018-10-14 20:00,15,1.9636,1.9636,1.9616,1.9616,3
20190101|2018-10-14 20:30,15,1.9639,1.9639,1.9639,1.9639,1
20190101|2018-10-15 00:30,15,1.9575,1.9575,1.9526,1.9526,5
20190101|2018-10-15 01:00,15,1.9561,1.9564,1.9561,1.9564,3
20190101|2018-10-15 01:30,15,1.958,1.9585,1.9576,1.9585,6
20190101|2018-10-15 02:00,15,1.9551,1.9563,1.9524,1.9524,9
20190101|2018-10-15 02:30,15,1.9464,1.9464,1.9435,1.9435,4
20190101|2018-10-15 03:00,15,1.9428,1.9504,1.9411,1.9504,14
20190101|2018-10-15 03:30,15,1.9507,1.9519,1.9484,1.9519,13
20190101|2018-10-15 04:00,15,1.949,1.9516,1.9448,1.9516,7
20190101|2018-10-15 04:30,15,1.9535,1.9569,1.9535,1.956,9
20190101|2018-10-15 05:00,15,1.9555,1.9588,1.9555,1.9559,8
20190101|2018-10-15 05:30,15,1.9554,1.9554,1.954,1.955,11
20190101|2018-10-15 06:00,15,1.9507,1.9548,1.9507,1.9546,11
20190101|2018-10-15 06:30,15,1.9552,1.9561,1.9516,1.955,71
20190101|2018-10-15 07:00,15,1.955,1.956,1.9528,1.9557,164
20190101|2018-10-15 07:30,15,1.9566,1.9568,1.9485,1.949,196
20190101|2018-10-15 08:00,15,1.9489,1.9517,1.939,1.9395,494
20190101|2018-10-15 08:30,15,1.9393,1.9393,1.9229,1.9229,533
20190101|2018-10-15 09:00,15,1.9229,1.9304,1.9169,1.9301,391
20190101|2018-10-15 09:30,15,1.9296,1.9407,1.926,1.9345,345
20190101|2018-10-15 10:00,15,1.9358,1.9422,1.9339,1.9382,243
20190101|2018-10-15 10:30,15,1.9392,1.9393,1.9229,1.9243,255
20190101|2018-10-15 11:00,15,1.9234,1.9351,1.9229,1.9341,172
20190101|2018-10-15 11:30,15,1.9344,1.9397,1.9344,1.9346,124
20190101|2018-10-15 12:00,15,1.935,1.9375,1.9338,1.9368,68
20190101|2018-10-15 12:30,15,1.938,1.9404,1.9373,1.9384,233
20190101|2018-10-15 13:00,15,1.9385,1.9477,1.936,1.9463,489
20190101|2018-10-15 13:30,15,1.9464,1.9472,1.9415,1.9415,23
20190101|2018-10-15 14:00,15,1.9424,1.9434,1.942,1.9434,11
20190101|2018-10-15 14:30,15,1.9428,1.944,1.9408,1.9413,61
20190101|2018-10-15 15:00,15,1.9427,1.9449,1.9427,1.9449,8
20190101|2018-10-15 15:30,15,1.9442,1.945,1.9442,1.9443,8
20190101|2018-10-15 18:30,16,1.9456,1.9456,1.9456,1.9456,1
20190101|2018-10-15 19:00,16,1.9453,1.9457,1.9453,1.9457,2
20190101|2018-10-15 19:30,16,1.9458,1.946,1.9452,1.9452,6
20190101|2018-10-15 20:30,16,1.9505,1.953,1.9505,1.9522,6
20190101|2018-10-15 21:00,16,1.9533,1.9533,1.9533,1.9533,1
20190101|2018-10-15 21:30,16,1.955,1.955,1.955,1.955,1
20190101|2018-10-16 00:00,16,1.9539,1.954,1.9539,1.954,2
20190101|2018-10-16 00:30,16,1.9512,1.9512,1.9512,1.9512,2
20190101|2018-10-16 01:00,16,1.9519,1.9519,1.9403,1.9403,10
20190101|2018-10-16 01:30,16,1.9437,1.9437,1.9429,1.9429,4
20190101|2018-10-16 02:00,16,1.9404,1.9426,1.9397,1.94,86
20190101|2018-10-16 02:30,16,1.9409,1.941,1.9326,1.9326,19
20190101|2018-10-16 03:00,16,1.9371,1.939,1.93,1.9381,178
20190101|2018-10-16 03:30,16,1.938,1.9436,1.9363,1.94,64
20190101|2018-10-16 04:00,16,1.9409,1.9476,1.9384,1.9416,94
20190101|2018-10-16 04:30,16,1.9397,1.9415,1.9369,1.941,46
20190101|2018-10-16 05:00,16,1.941,1.9415,1.9384,1.9388,24
20190101|2018-10-16 05:30,16,1.9386,1.9398,1.9366,1.9381,23
20190101|2018-10-16 06:00,16,1.9381,1.9409,1.9381,1.9409,44
20190101|2018-10-16 06:30,16,1.9416,1.9436,1.9412,1.9436,6
20190101|2018-10-16 07:00,16,1.9432,1.9452,1.9419,1.9426,36
20190101|2018-10-16 07:30,16,1.942,1.9449,1.9412,1.9421,85
20190101|2018-10-16 08:00,16,1.9422,1.9464,1.9398,1.9436,350
20190101|2018-10-16 08:30,16,1.9432,1.9572,1.9413,1.9556,655
20190101|2018-10-16 09:00,16,1.9553,1.962,1.9536,1.954,379
20190101|2018-10-16 09:30,16,1.9539,1.9582,1.9504,1.9582,215
20190101|2018-10-16 10:00,16,1.959,1.9635,1.9553,1.9567,544
20190101|2018-10-16 10:30,16,1.9582,1.9656,1.9556,1.963,212
20190101|2018-10-16 11:00,16,1.9638,1.9726,1.9638,1.9662,447
20190101|2018-10-16 11:30,16,1.967,1.9736,1.9667,1.9731,113
20190101|2018-10-16 12:00,16,1.973,1.9783,1.9705,1.9752,78
20190101|2018-10-16 12:30,16,1.9743,1.9819,1.9743,1.9779,210
20190101|2018-10-16 13:00,16,1.978,1.9819,1.9732,1.9748,335
20190101|2018-10-16 13:30,16,1.975,1.9765,1.973,1.973,56
20190101|2018-10-16 14:00,16,1.9716,1.9746,1.9713,1.9746,12
20190101|2018-10-16 14:30,16,1.9746,1.975,1.9746,1.9748,5
20190101|2018-10-16 15:00,16,1.9745,1.9747,1.974,1.974,8
20190101|2018-10-16 15:30,16,1.9734,1.9878,1.9686,1.9827,70
20190101|2018-10-16 17:00,17,1.9816,1.9877,1.9807,1.9877,5
20190101|2018-10-16 19:00,17,1.985,1.9857,1.985,1.9857,2
20190101|2018-10-16 19:30,17,1.9861,1.9861,1.9841,1.9852,10
20190101|2018-10-16 20:30,17,1.979,1.979,1.979,1.979,1
20190101|2018-10-16 21:30,17,1.9805,1.9822,1.9805,1.9822,2
20190101|2018-10-16 22:30,17,1.9803,1.9803,1.9803,1.9803,1
20190101|2018-10-16 23:30,17,1.9802,1.9802,1.9802,1.9802,1
20190101|2018-10-17 00:00,17,1.9812,1.9816,1.9812,1.9816,4
20190101|2018-10-17 00:30,17,1.9777,1.9797,1.9777,1.9797,2
20190101|2018-10-17 01:00,17,1.9828,1.9843,1.9828,1.9841,54
20190101|2018-10-17 01:30,17,1.9867,1.9874,1.986,1.9862,20
20190101|2018-10-17 02:00,17,1.9852,1.9853,1.9822,1.9829,44
20190101|2018-10-17 02:30,17,1.9826,1.9884,1.9815,1.988,43
20190101|2018-10-17 03:00,17,1.9889,1.9889,1.9835,1.9835,67
20190101|2018-10-17 03:30,17,1.9848,1.9873,1.9834,1.9834,60
20190101|2018-10-17 04:00,17,1.9801,1.9801,1.976,1.9762,10
20190101|2018-10-17 04:30,17,1.9772,1.9772,1.9736,1.9736,9
20190101|2018-10-17 05:00,17,1.9707,1.9743,1.9703,1.9743,7
20190101|2018-10-17 05:30,17,1.9722,1.9748,1.971,1.9736,64
20190101|2018-10-17 06:00,17,1.9731,1.9789,1.9729,1.9776,25
20190101|2018-10-17 06:30,17,1.9778,1.9778,1.9728,1.9728,19
20190101|2018-10-17 07:00,17,1.9728,1.976,1.972,1.9738,76
20190101|2018-10-17 07:30,17,1.9734,1.9735,1.9681,1.9689,188
20190101|2018-10-17 08:00,17,1.9694,1.9698,1.9605,1.965,317
20190101|2018-10-17 08:30,17,1.9644,1.97,1.9527,1.9564,342
20190101|2018-10-17 09:00,17,1.9545,1.9564,1.9497,1.9561,136
20190101|2018-10-17 09:30,17,1.955,1.955,1.9191,1.9265,514
20190101|2018-10-17 10:00,17,1.9263,1.9302,1.9202,1.9302,694
20190101|2018-10-17 10:30,17,1.9296,1.9308,1.9185,1.9273,283
20190101|2018-10-17 11:00,17,1.9278,1.9318,1.925,1.9303,193
20190101|2018-10-17 11:30,17,1.931,1.9377,1.9288,1.9349,175
20190101|2018-10-17 12:00,17,1.9345,1.9369,1.9307,1.9307,207
20190101|2018-10-17 12:30,17,1.931,1.9311,1.9236,1.9255,226
20190101|2018-10-17 13:00,17,1.9259,1.9261,1.914,1.918,368
20190101|2018-10-17 13:30,17,1.9186,1.9215,1.9169,1.9199,179
20190101|2018-10-17 14:00,17,1.9203,1.9236,1.9203,1.9233,34
20190101|2018-10-17 14:30,17,1.9234,1.9254,1.9234,1.925,16
20190101|2018-10-17 15:00,17,1.9257,1.9257,1.9257,1.9257,1
20190101|2018-10-17 15:30,17,1.927,1.9297,1.9266,1.9266,13
20190101|2018-10-17 17:00,18,1.9258,1.9258,1.9214,1.9225,12
20190101|2018-10-17 19:00,18,1.9241,1.9241,1.9241,1.9241,1
20190101|2018-10-17 19:30,18,1.9267,1.9267,1.9236,1.9236,5
20190101|2018-10-17 20:00,18,1.9243,1.9243,1.9233,1.9241,4
20190101|2018-10-17 21:00,18,1.9217,1.9218,1.9217,1.9218,2
20190101|2018-10-17 22:00,18,1.919,1.919,1.919,1.919,2
20190101|2018-10-17 22:30,18,1.9188,1.9221,1.9185,1.9221,9
20190101|2018-10-17 23:30,18,1.9198,1.9198,1.9192,1.9193,3
20190101|2018-10-18 00:30,18,1.916,1.9167,1.9157,1.9164,9
20190101|2018-10-18 01:30,18,1.9159,1.9164,1.9131,1.9131,18
20190101|2018-10-18 02:00,18,1.9132,1.9134,1.9026,1.9078,174
20190101|2018-10-18 02:30,18,1.9066,1.9144,1.9066,1.9144,54
20190101|2018-10-18 03:00,18,1.9126,1.9126,1.9004,1.9094,108
20190101|2018-10-18 03:30,18,1.9078,1.9078,1.8966,1.8978,48
20190101|2018-10-18 04:00,18,1.8995,1.9036,1.8963,1.8969,58
20190101|2018-10-18 04:30,18,1.8978,1.9042,1.8978,1.9031,34
20190101|2018-10-18 05:00,18,1.9015,1.9028,1.8935,1.8959,46
20190101|2018-10-18 05:30,18,1.8965,1.8968,1.8916,1.8916,46
20190101|2018-10-18 06:00,18,1.8935,1.8987,1.8921,1.8969,88
20190101|2018-10-18 06:30,18,1.8978,1.9005,1.8928,1.8938,108
20190101|2018-10-18 07:00,18,1.8942,1.8942,1.8891,1.8929,171
20190101|2018-10-18 07:30,18,1.8928,1.8962,1.8888,1.8962,142
20190101|2018-10-18 08:00,18,1.896,1.8971,1.8854,1.8948,400
20190101|2018-10-18 08:30,18,1.8936,1.8953,1.8846,1.8953,352
20190101|2018-10-18 09:00,18,1.8955,1.902,1.894,1.9013,188
20190101|2018-10-18 09:30,18,1.9005,1.9069,1.8977,1.9034,243
20190101|2018-10-18 10:00,18,1.9038,1.9096,1.8968,1.9063,409
20190101|2018-10-18 10:30,18,1.9063,1.9096,1.9007,1.9036,162
20190101|2018-10-18 11:00,18,1.9032,1.9054,1.8951,1.9026,260
20190101|2018-10-18 11:30,18,1.9022,1.9126,1.9022,1.9068,95
20190101|2018-10-18 12:00,18,1.9061,1.9115,1.9033,1.906,198
20190101|2018-10-18 12:30,18,1.9057,1.9083,1.897,1.8991,221
20190101|2018-10-18 13:00,18,1.9006,1.9026,1.8906,1.8935,872
20190101|2018-10-18 13:30,18,1.8935,1.8987,1.8935,1.8948,128
20190101|2018-10-18 14:00,18,1.896,1.8973,1.8937,1.8937,29
20190101|2018-10-18 14:30,18,1.8942,1.8947,1.8939,1.8947,11
20190101|2018-10-18 15:00,18,1.8954,1.8959,1.8937,1.8937,11
20190101|2018-10-18 15:30,18,1.8933,1.8939,1.8926,1.8926,6
20190101|2018-10-18 17:00,19,1.8924,1.8926,1.8913,1.8918,13
20190101|2018-10-18 17:30,19,1.8918,1.8918,1.8918,1.8918,1
20190101|2018-10-18 19:00,19,1.8932,1.8941,1.8932,1.8941,4
20190101|2018-10-18 19:30,19,1.8958,1.8961,1.8958,1.8961,2
20190101|2018-10-18 20:00,19,1.8985,1.9016,1.8985,1.9007,8
20190101|2018-10-18 20:30,19,1.9003,1.9008,1.9003,1.9008,2
20190101|2018-10-18 21:00,19,1.9003,1.9003,1.895,1.8958,4
20190101|2018-10-18 21:30,19,1.8985,1.8987,1.897,1.897,3
20190101|2018-10-18 22:00,19,1.8942,1.8942,1.8941,1.8941,2
20190101|2018-10-18 22:30,19,1.8954,1.8954,1.8954,1.8954,3
20190101|2018-10-18 23:00,19,1.8948,1.8948,1.8948,1.8948,1
20190101|2018-10-19 00:00,19,1.8975,1.8975,1.8974,1.8974,2
20190101|2018-10-19 00:30,19,1.8983,1.8983,1.8983,1.8983,1
20190101|2018-10-19 01:00,19,1.9005,1.9024,1.9001,1.9017,6
20190101|2018-10-19 01:30,19,1.9008,1.9008,1.9003,1.9003,3
20190101|2018-10-19 02:00,19,1.8984,1.9,1.8984,1.9,5
20190101|2018-10-19 02:30,19,1.8987,1.9005,1.8961,1.9005,20
20190101|2018-10-19 03:00,19,1.9001,1.9001,1.8924,1.8952,64
20190101|2018-10-19 03:30,19,1.8952,1.9051,1.8952,1.9043,92
20190101|2018-10-19 04:00,19,1.9041,1.9107,1.9041,1.9083,64
20190101|2018-10-19 04:30,19,1.9095,1.9129,1.9095,1.9097,23
20190101|2018-10-19 05:00,19,1.9092,1.9178,1.9089,1.9178,49
20190101|2018-10-19 05:30,19,1.9172,1.9193,1.9157,1.9186,48
20190101|2018-10-19 06:00,19,1.917,1.9225,1.9131,1.9207,63
20190101|2018-10-19 06:30,19,1.9197,1.9214,1.9182,1.9182,53
20190101|2018-10-19 07:00,19,1.9174,1.9232,1.9174,1.9215,88
20190101|2018-10-19 07:30,19,1.921,1.9267,1.9152,1.9161,206
20190101|2018-10-19 08:00,19,1.916,1.9224,1.9144,1.9224,209
20190101|2018-10-19 08:30,19,1.9217,1.9332,1.9177,1.929,360
20190101|2018-10-19 09:00,19,1.9289,1.9347,1.9265,1.9282,294
20190101|2018-10-19 09:30,19,1.9285,1.9297,1.9236,1.9284,212
20190101|2018-10-19 10:00,19,1.9293,1.9296,1.9138,1.9163,337
20190101|2018-10-19 10:30,19,1.9175,1.9252,1.9163,1.925,232
20190101|2018-10-19 11:00,19,1.9249,1.9296,1.9187,1.9191,241
20190101|2018-10-19 11:30,19,1.9186,1.9262,1.9176,1.9246,130
20190101|2018-10-19 12:00,19,1.9241,1.9251,1.9213,1.924,83
20190101|2018-10-19 12:30,19,1.9241,1.9256,1.9192,1.9203,66
20190101|2018-10-19 13:00,19,1.9195,1.9198,1.9087,1.9145,570
20190101|2018-10-19 13:30,19,1.9137,1.9169,1.9096,1.9169,159
20190101|2018-10-19 14:00,19,1.9154,1.9159,1.9147,1.9156,13
20190101|2018-10-19 14:30,19,1.9166,1.9168,1.9155,1.9168,9
20190101|2018-10-19 15:00,19,1.9143,1.9154,1.9141,1.9153,6
20190101|2018-10-19 15:30,19,1.9157,1.9173,1.9153,1.9153,17
20190101|2018-10-21 17:00,22,1.9183,1.919,1.9131,1.9131,5
20190101|2018-10-21 18:30,22,1.9117,1.9117,1.9117,1.9117,1
20190101|2018-10-21 20:00,22,1.9118,1.9118,1.9118,1.9118,1
20190101|2018-10-21 20:30,22,1.9119,1.9119,1.9119,1.9119,1
20190101|2018-10-21 22:30,22,1.9135,1.9135,1.9135,1.9135,4
20190101|2018-10-21 23:30,22,1.9159,1.916,1.9159,1.916,4
20190101|2018-10-22 00:30,22,1.914,1.914,1.914,1.914,1
20190101|2018-10-22 01:00,22,1.9174,1.9174,1.9174,1.9174,1
20190101|2018-10-22 01:30,22,1.9187,1.9227,1.9187,1.9227,3
20190101|2018-10-22 02:00,22,1.9201,1.9201,1.9188,1.9188,3
20190101|2018-10-22 02:30,22,1.9185,1.9209,1.918,1.9205,10
20190101|2018-10-22 03:00,22,1.9215,1.9215,1.9149,1.9171,65
20190101|2018-10-22 03:30,22,1.9179,1.9179,1.9146,1.9166,17
20190101|2018-10-22 04:00,22,1.9155,1.9155,1.9138,1.914,12
20190101|2018-10-22 04:30,22,1.9093,1.9093,1.9049,1.9054,38
20190101|2018-10-22 05:00,22,1.9073,1.9073,1.9031,1.9055,39
20190101|2018-10-22 05:30,22,1.9075,1.9118,1.9064,1.9102,105
20190101|2018-10-22 06:00,22,1.9098,1.9107,1.9044,1.9048,86
20190101|2018-10-22 06:30,22,1.9044,1.909,1.9037,1.9076,25
20190101|2018-10-22 07:00,22,1.9076,1.9092,1.9047,1.9047,106
20190101|2018-10-22 07:30,22,1.9043,1.9043,1.8977,1.9009,255
20190101|2018-10-22 08:00,22,1.9003,1.9018,1.8912,1.8956,469
20190101|2018-10-22 08:30,22,1.8957,1.8959,1.8808,1.8849,632
20190101|2018-10-22 09:00,22,1.8849,1.8932,1.8839,1.8882,259
20190101|2018-10-22 09:30,22,1.8873,1.8921,1.8849,1.8908,255
20190101|2018-10-22 10:00,22,1.8904,1.9017,1.8904,1.9017,209
20190101|2018-10-22 10:30,22,1.9022,1.9044,1.8969,1.898,230
20190101|2018-10-22 11:00,22,1.8983,1.9,1.8914,1.9,388
20190101|2018-10-22 11:30,22,1.9003,1.9042,1.8988,1.9017,209
20190101|2018-10-22 12:00,22,1.9019,1.904,1.8995,1.9025,108
20190101|2018-10-22 12:30,22,1.9028,1.9028,1.8988,1.9015,106
20190101|2018-10-22 13:00,22,1.9012,1.9132,1.9012,1.9096,530
20190101|2018-10-22 13:30,22,1.9096,1.9133,1.9081,1.9133,61
20190101|2018-10-22 14:00,22,1.9133,1.9151,1.9133,1.9135,29
20190101|2018-10-22 14:30,22,1.9128,1.9159,1.9128,1.9158,16
20190101|2018-10-22 15:00,22,1.9155,1.9155,1.9124,1.9125,19
20190101|2018-10-22 15:30,22,1.9127,1.9133,1.9124,1.9133,3
20190101|2018-10-22 17:00,23,1.91,1.9127,1.9099,1.9099,6
20190101|2018-10-22 17:30,23,1.9153,1.9153,1.9153,1.9153,2
20190101|2018-10-22 18:00,23,1.9161,1.9161,1.9161,1.9161,1
20190101|2018-10-22 18:30,23,1.9168,1.9171,1.9157,1.9157,10
20190101|2018-10-22 19:00,23,1.9153,1.9153,1.9127,1.913,6
20190101|2018-10-22 20:00,23,1.9109,1.9109,1.9097,1.9097,2
20190101|2018-10-22 20:30,23,1.9087,1.9087,1.9059,1.9059,3
20190101|2018-10-22 21:00,23,1.9039,1.9039,1.9028,1.9028,11
20190101|2018-10-22 21:30,23,1.9044,1.9044,1.9038,1.9038,5
20190101|2018-10-22 22:30,23,1.902,1.902,1.9013,1.9013,11
20190101|2018-10-22 23:30,23,1.9003,1.9008,1.9003,1.9008,3
20190101|2018-10-23 00:30,23,1.9003,1.9007,1.9,1.9003,79
20190101|2018-10-23 01:00,23,1.9,1.9003,1.8964,1.8972,143
20190101|2018-10-23 01:30,23,1.8984,1.8984,1.897,1.8974,4
20190101|2018-10-23 02:00,23,1.8947,1.8948,1.8909,1.8926,43
20190101|2018-10-23 02:30,23,1.8946,1.8977,1.8932,1.8932,58
20190101|2018-10-23 03:00,23,1.8929,1.8934,1.8809,1.8818,254
20190101|2018-10-23 03:30,23,1.8833,1.8856,1.8813,1.8839,35
20190101|2018-10-23 04:00,23,1.8831,1.8835,1.8684,1.8684,87
20190101|2018-10-23 04:30,23,1.8703,1.8769,1.8691,1.8765,44
20190101|2018-10-23 05:00,23,1.8748,1.8748,1.8707,1.8725,20
20190101|2018-10-23 05:30,23,1.8749,1.8749,1.8651,1.8655,62
20190101|2018-10-23 06:00,23,1.8646,1.8724,1.864,1.8709,65
20190101|2018-10-23 06:30,23,1.8696,1.8709,1.8615,1.8645,57
20190101|2018-10-23 07:00,23,1.8645,1.8724,1.8645,1.8723,81
20190101|2018-10-23 07:30,23,1.8721,1.8815,1.8716,1.8775,266
20190101|2018-10-23 08:00,23,1.8772,1.8778,1.8595,1.8635,597
20190101|2018-10-23 08:30,23,1.8635,1.8723,1.8601,1.8692,278
20190101|2018-10-23 09:00,23,1.8675,1.8699,1.8617,1.8668,413
20190101|2018-10-23 09:30,23,1.8661,1.8674,1.8614,1.8623,257
20190101|2018-10-23 10:00,23,1.8625,1.8631,1.852,1.8565,488
20190101|2018-10-23 10:30,23,1.8569,1.86,1.8362,1.8367,321
20190101|2018-10-23 11:00,23,1.8367,1.8377,1.8236,1.8298,433
20190101|2018-10-23 11:30,23,1.8272,1.8399,1.8269,1.8376,330
20190101|2018-10-23 12:00,23,1.8359,1.8425,1.8334,1.8411,187
20190101|2018-10-23 12:30,23,1.8416,1.8432,1.8308,1.8317,209
20190101|2018-10-23 13:00,23,1.8313,1.8395,1.826,1.837,602
20190101|2018-10-23 13:30,23,1.8392,1.8425,1.8388,1.8405,170
20190101|2018-10-23 14:00,23,1.8412,1.8412,1.8371,1.8375,108
20190101|2018-10-23 14:30,23,1.8377,1.8382,1.8348,1.8361,190
20190101|2018-10-23 15:00,23,1.8361,1.8379,1.8357,1.8379,41
20190101|2018-10-23 15:30,23,1.837,1.837,1.8266,1.833,158
20190101|2018-10-23 17:00,24,1.8316,1.8334,1.8282,1.8333,33
20190101|2018-10-23 17:30,24,1.835,1.8362,1.835,1.8352,3
20190101|2018-10-23 18:30,24,1.8363,1.8363,1.8363,1.8363,1
20190101|2018-10-23 19:00,24,1.8365,1.8373,1.8352,1.8369,4
20190101|2018-10-23 19:30,24,1.8367,1.8372,1.8364,1.8372,4
20190101|2018-10-23 20:00,24,1.8378,1.8378,1.8369,1.8369,2
20190101|2018-10-23 20:30,24,1.8384,1.8422,1.8383,1.8408,34
20190101|2018-10-23 21:00,24,1.8397,1.8414,1.8397,1.8414,9
20190101|2018-10-23 21:30,24,1.8427,1.8444,1.8427,1.8444,5
20190101|2018-10-23 22:00,24,1.8457,1.8485,1.8456,1.8476,11
20190101|2018-10-23 22:30,24,1.8474,1.8474,1.8456,1.8456,4
20190101|2018-10-23 23:00,24,1.845,1.8452,1.8419,1.8419,34
20190101|2018-10-23 23:30,24,1.8436,1.8436,1.8436,1.8436,1
20190101|2018-10-24 00:00,24,1.8424,1.8424,1.8419,1.8419,5
20190101|2018-10-24 00:30,24,1.8404,1.8404,1.8404,1.8404,2
20190101|2018-10-24 01:00,24,1.8429,1.8429,1.8429,1.8429,1
20190101|2018-10-24 01:30,24,1.837,1.8375,1.8349,1.8355,7
20190101|2018-10-24 02:00,24,1.8318,1.8353,1.8314,1.8314,31
20190101|2018-10-24 02:30,24,1.8298,1.8372,1.8287,1.8347,73
20190101|2018-10-24 03:00,24,1.8341,1.8344,1.8174,1.8177,458
20190101|2018-10-24 03:30,24,1.82,1.8242,1.8118,1.8162,168
20190101|2018-10-24 04:00,24,1.8159,1.8213,1.8145,1.8186,34
20190101|2018-10-24 04:30,24,1.8197,1.8246,1.8197,1.8228,80
20190101|2018-10-24 05:00,24,1.8243,1.8288,1.8221,1.8226,55
20190101|2018-10-24 05:30,24,1.8222,1.8296,1.8222,1.8291,88
20190101|2018-10-24 06:00,24,1.829,1.8363,1.8281,1.8363,54
20190101|2018-10-24 06:30,24,1.837,1.84,1.8353,1.8357,91
20190101|2018-10-24 07:00,24,1.8355,1.841,1.8352,1.8408,285
20190101|2018-10-24 07:30,24,1.8409,1.8493,1.8388,1.8436,597
20190101|2018-10-24 08:00,24,1.8435,1.8499,1.8422,1.8462,592
20190101|2018-10-24 08:30,24,1.8459,1.8474,1.8392,1.8417,501
20190101|2018-10-24 09:00,24,1.8408,1.8409,1.8261,1.8285,1046
20190101|2018-10-24 09:30,24,1.8292,1.8474,1.8292,1.8421,1176
20190101|2018-10-24 10:00,24,1.8418,1.8489,1.834,1.8485,457
20190101|2018-10-24 10:30,24,1.8488,1.8537,1.843,1.8436,374
20190101|2018-10-24 11:00,24,1.8436,1.8599,1.8428,1.8562,943
20190101|2018-10-24 11:30,24,1.8561,1.8571,1.8464,1.8485,521
20190101|2018-10-24 12:00,24,1.8485,1.8495,1.8388,1.8392,543
20190101|2018-10-24 12:30,24,1.8393,1.8431,1.8369,1.8381,335
20190101|2018-10-24 13:00,24,1.8377,1.8388,1.8192,1.8196,1081
20190101|2018-10-24 13:30,24,1.8196,1.8229,1.8128,1.8129,292
20190101|2018-10-24 14:00,24,1.8126,1.8128,1.8027,1.8027,248
20190101|2018-10-24 14:30,24,1.8031,1.804,1.7982,1.7982,145
20190101|2018-10-24 15:00,24,1.7992,1.7993,1.7964,1.7973,100
20190101|2018-10-24 15:30,24,1.7982,1.8025,1.7969,1.8005,126
20190101|2018-10-24 17:00,25,1.7976,1.8039,1.7975,1.8038,5
20190101|2018-10-24 17:30,25,1.8051,1.8051,1.8051,1.8051,3
20190101|2018-10-24 18:00,25,1.805,1.805,1.8048,1.8048,2
20190101|2018-10-24 18:30,25,1.8041,1.8041,1.8022,1.8022,2
20190101|2018-10-24 19:00,25,1.8001,1.8026,1.7969,1.8018,12
20190101|2018-10-24 19:30,25,1.7964,1.7991,1.7963,1.7991,13
20190101|2018-10-24 20:00,25,1.8017,1.8052,1.7983,1.7983,14
20190101|2018-10-24 20:30,25,1.7989,1.8008,1.7989,1.7989,6
20190101|2018-10-24 21:00,25,1.7985,1.8033,1.7983,1.8028,28
20190101|2018-10-24 21:30,25,1.803,1.803,1.8002,1.8002,7
20190101|2018-10-24 22:00,25,1.799,1.799,1.799,1.799,1
20190101|2018-10-24 22:30,25,1.8014,1.8014,1.8014,1.8014,1
20190101|2018-10-24 23:00,25,1.8009,1.8009,1.8009,1.8009,1
20190101|2018-10-24 23:30,25,1.8004,1.8009,1.7997,1.7997,5
20190101|2018-10-25 00:00,25,1.799,1.799,1.798,1.798,3
20190101|2018-10-25 00:30,25,1.7967,1.8035,1.7959,1.8021,21
20190101|2018-10-25 01:00,25,1.8066,1.8066,1.8035,1.8039,6
20190101|2018-10-25 01:30,25,1.805,1.8054,1.805,1.8054,2
20190101|2018-10-25 02:00,25,1.8013,1.802,1.799,1.8016,16
20190101|2018-10-25 02:30,25,1.804,1.8076,1.8039,1.8062,56
20190101|2018-10-25 03:00,25,1.8063,1.8149,1.8054,1.8148,89
20190101|2018-10-25 03:30,25,1.8146,1.8218,1.8124,1.8211,281
20190101|2018-10-25 04:00,25,1.8211,1.824,1.8199,1.8223,31
20190101|2018-10-25 04:30,25,1.8239,1.8273,1.8227,1.8251,22
20190101|2018-10-25 05:00,25,1.8257,1.8257,1.8203,1.8206,86
20190101|2018-10-25 05:30,25,1.8194,1.8231,1.8162,1.8231,57
20190101|2018-10-25 06:00,25,1.8232,1.8287,1.8232,1.827,60
20190101|2018-10-25 06:30,25,1.8258,1.826,1.825,1.826,12
20190101|2018-10-25 07:00,25,1.8251,1.8279,1.8238,1.8256,168
20190101|2018-10-25 07:30,25,1.8255,1.8258,1.8191,1.8234,460
20190101|2018-10-25 08:00,25,1.8216,1.8219,1.8074,1.8103,989
20190101|2018-10-25 08:30,25,1.8107,1.8192,1.8016,1.816,810
20190101|2018-10-25 09:00,25,1.8164,1.8193,1.8068,1.8087,1073
20190101|2018-10-25 09:30,25,1.8085,1.8095,1.8021,1.8043,622
20190101|2018-10-25 10:00,25,1.8042,1.8162,1.797,1.8162,1044
20190101|2018-10-25 10:30,25,1.8156,1.8177,1.8081,1.813,448
20190101|2018-10-25 11:00,25,1.8138,1.8138,1.8054,1.8075,313
20190101|2018-10-25 11:30,25,1.8082,1.8156,1.8075,1.8103,103
20190101|2018-10-25 12:00,25,1.8103,1.8132,1.8074,1.8118,238
20190101|2018-10-25 12:30,25,1.8114,1.8157,1.8106,1.8155,162
20190101|2018-10-25 13:00,25,1.8155,1.8193,1.8104,1.8134,464
20190101|2018-10-25 13:30,25,1.814,1.8162,1.8128,1.8159,261
20190101|2018-10-25 14:00,25,1.8156,1.8156,1.8128,1.8129,76
20190101|2018-10-25 14:30,25,1.8128,1.8128,1.8085,1.8091,49
20190101|2018-10-25 15:00,25,1.8087,1.8088,1.8053,1.8067,68
20190101|2018-10-25 15:30,25,1.8098,1.8098,1.8066,1.8076,28
20190101|2018-10-25 17:00,26,1.8055,1.8085,1.805,1.8068,9
20190101|2018-10-25 17:30,26,1.8073,1.8081,1.8065,1.8065,4
20190101|2018-10-25 18:00,26,1.8065,1.8075,1.8065,1.8075,8
20190101|2018-10-25 18:30,26,1.806,1.806,1.8053,1.8053,2
20190101|2018-10-25 19:00,26,1.8051,1.8051,1.8016,1.8023,24
20190101|2018-10-25 19:30,26,1.8026,1.8052,1.8026,1.8047,50
20190101|2018-10-25 20:00,26,1.8047,1.8055,1.8027,1.8055,27
20190101|2018-10-25 20:30,26,1.8038,1.8044,1.8035,1.8042,8
20190101|2018-10-25 21:00,26,1.8064,1.8075,1.805,1.8052,31
20190101|2018-10-25 21:30,26,1.8023,1.8026,1.8023,1.8026,3
20190101|2018-10-25 22:00,26,1.8006,1.8007,1.8006,1.8007,8
20190101|2018-10-25 22:30,26,1.8004,1.8028,1.8004,1.8021,8
20190101|2018-10-25 23:00,26,1.8016,1.802,1.8007,1.802,14
20190101|2018-10-26 00:00,26,1.802,1.802,1.802,1.802,1
20190101|2018-10-26 00:30,26,1.7984,1.7984,1.7975,1.7984,7
20190101|2018-10-26 01:00,26,1.7984,1.8002,1.7984,1.8002,10
20190101|2018-10-26 01:30,26,1.8011,1.8025,1.8011,1.8023,11
20190101|2018-10-26 02:00,26,1.7985,1.7985,1.7957,1.7963,7
20190101|2018-10-26 02:30,26,1.794,1.8022,1.794,1.802,10
20190101|2018-10-26 03:00,26,1.8026,1.8029,1.7947,1.8014,312
20190101|2018-10-26 03:30,26,1.8011,1.804,1.7995,1.8006,148
20190101|2018-10-26 04:00,26,1.7986,1.7993,1.7886,1.7888,36
20190101|2018-10-26 04:30,26,1.7884,1.7884,1.778,1.7857,73
20190101|2018-10-26 05:00,26,1.7864,1.7886,1.7856,1.7864,46
20190101|2018-10-26 05:30,26,1.789,1.789,1.7803,1.7819,54
20190101|2018-10-26 06:00,26,1.7823,1.7919,1.7823,1.7919,135
20190101|2018-10-26 06:30,26,1.7923,1.7932,1.7874,1.7877,80
20190101|2018-10-26 07:00,26,1.7885,1.7931,1.7883,1.7914,108
20190101|2018-10-26 07:30,26,1.7911,1.799,1.7873,1.7905,361
20190101|2018-10-26 08:00,26,1.7904,1.7939,1.7779,1.7807,923
20190101|2018-10-26 08:30,26,1.7804,1.7893,1.7696,1.7872,965
20190101|2018-10-26 09:00,26,1.7867,1.7893,1.7779,1.786,652
20190101|2018-10-26 09:30,26,1.7852,1.8023,1.785,1.8002,773
20190101|2018-10-26 10:00,26,1.799,1.8121,1.7984,1.8059,731
20190101|2018-10-26 10:30,26,1.8056,1.8183,1.8056,1.8167,1017
20190101|2018-10-26 11:00,26,1.8167,1.8194,1.8105,1.8115,295
20190101|2018-10-26 11:30,26,1.8114,1.8158,1.8099,1.8142,261
20190101|2018-10-26 12:00,26,1.8136,1.8155,1.8052,1.8105,362
20190101|2018-10-26 12:30,26,1.8094,1.8108,1.8061,1.8079,560
20190101|2018-10-26 13:00,26,1.8069,1.8162,1.8051,1.8144,477
20190101|2018-10-26 13:30,26,1.8136,1.821,1.8133,1.815,187
20190101|2018-10-26 14:00,26,1.8143,1.8169,1.8137,1.8165,60
20190101|2018-10-26 14:30,26,1.8169,1.82,1.8163,1.8164,38
20190101|2018-10-26 15:00,26,1.8166,1.8172,1.8166,1.8169,6
20190101|2018-10-26 15:30,26,1.8167,1.819,1.8139,1.8139,15
20190101|2018-10-28 17:00,29,1.8089,1.8111,1.8083,1.8087,38
20190101|2018-10-28 17:30,29,1.8101,1.8101,1.8093,1.8093,4
20190101|2018-10-28 18:00,29,1.808,1.8107,1.808,1.8107,4
20190101|2018-10-28 18:30,29,1.8101,1.8101,1.8095,1.8095,2
20190101|2018-10-28 19:00,29,1.8111,1.8115,1.8107,1.8107,3
20190101|2018-10-28 19:30,29,1.818,1.8189,1.818,1.818,11
20190101|2018-10-28 20:30,29,1.8139,1.8139,1.8111,1.8111,14
20190101|2018-10-28 21:00,29,1.8093,1.8093,1.8076,1.8076,5
20190101|2018-10-28 22:30,29,1.808,1.808,1.8074,1.8079,3
20190101|2018-10-28 23:00,29,1.8089,1.8089,1.8089,1.8089,1
20190101|2018-10-28 23:30,29,1.8078,1.8095,1.8078,1.8095,2
20190101|2018-10-29 00:00,29,1.8082,1.8082,1.8064,1.8072,8
20190101|2018-10-29 00:30,29,1.8071,1.8071,1.8004,1.8004,16
20190101|2018-10-29 01:00,29,1.8002,1.8024,1.8002,1.8024,3
20190101|2018-10-29 01:30,29,1.802,1.802,1.7995,1.7995,4
20190101|2018-10-29 02:00,29,1.8022,1.8028,1.7973,1.7975,8
20190101|2018-10-29 02:30,29,1.7981,1.8005,1.7981,1.8004,7
20190101|2018-10-29 03:00,29,1.8023,1.8023,1.7999,1.8012,38
20190101|2018-10-29 03:30,29,1.8018,1.8021,1.8,1.8011,68
20190101|2018-10-29 04:00,29,1.8001,1.8002,1.7944,1.7988,100
20190101|2018-10-29 04:30,29,1.8,1.8104,1.8,1.8094,122
20190101|2018-10-29 05:00,29,1.8101,1.8146,1.8101,1.8119,45
20190101|2018-10-29 05:30,29,1.8121,1.8138,1.8098,1.8098,31
20190101|2018-10-29 06:00,29,1.8091,1.8128,1.8091,1.8117,31
20190101|2018-10-29 06:30,29,1.8143,1.82,1.8137,1.8191,79
20190101|2018-10-29 07:00,29,1.8178,1.8249,1.8178,1.8189,354
20190101|2018-10-29 07:30,29,1.819,1.8192,1.8099,1.8121,278
20190101|2018-10-29 08:00,29,1.8119,1.8175,1.8077,1.8173,458
20190101|2018-10-29 08:30,29,1.8173,1.8209,1.8154,1.8161,527
20190101|2018-10-29 09:00,29,1.8156,1.8231,1.81,1.8231,588
20190101|2018-10-29 09:30,29,1.8223,1.8254,1.8138,1.8147,247
20190101|2018-10-29 10:00,29,1.8144,1.83,1.8134,1.8298,610
20190101|2018-10-29 10:30,29,1.83,1.8352,1.8275,1.8305,427
20190101|2018-10-29 11:00,29,1.8292,1.8327,1.8195,1.8214,395
20190101|2018-10-29 11:30,29,1.8219,1.8293,1.8219,1.8242,253
20190101|2018-10-29 12:00,29,1.8239,1.8285,1.8235,1.8244,161
20190101|2018-10-29 12:30,29,1.8238,1.8282,1.8237,1.8276,198
20190101|2018-10-29 13:00,29,1.8281,1.8281,1.8202,1.8208,501
20190101|2018-10-29 13:30,29,1.8212,1.8237,1.8195,1.8203,100
20190101|2018-10-29 14:00,29,1.8189,1.8189,1.812,1.8123,178
20190101|2018-10-29 14:30,29,1.8119,1.8121,1.805,1.8079,86
20190101|2018-10-29 15:00,29,1.809,1.8136,1.8085,1.8127,22
20190101|2018-10-29 15:30,29,1.8129,1.8129,1.8098,1.8102,22
20190101|2018-10-29 17:00,30,1.8073,1.8097,1.8073,1.8091,5
20190101|2018-10-29 17:30,30,1.8091,1.8091,1.8091,1.8091,1
20190101|2018-10-29 18:00,30,1.8095,1.8095,1.8086,1.8086,3
20190101|2018-10-29 18:30,30,1.8095,1.8103,1.8095,1.8103,2
20190101|2018-10-29 19:00,30,1.8094,1.8098,1.8082,1.8082,17
20190101|2018-10-29 19:30,30,1.8096,1.8111,1.8085,1.8101,7
20190101|2018-10-29 20:00,30,1.8126,1.8126,1.8113,1.8113,4
20190101|2018-10-29 20:30,30,1.8134,1.8134,1.8134,1.8134,1
20190101|2018-10-29 21:00,30,1.813,1.813,1.8107,1.8107,9
20190101|2018-10-29 21:30,30,1.8114,1.8148,1.8114,1.8134,8
20190101|2018-10-29 22:00,30,1.8142,1.8159,1.8142,1.8159,8
20190101|2018-10-29 22:30,30,1.814,1.8155,1.814,1.8155,2
20190101|2018-10-29 23:00,30,1.8163,1.8166,1.8163,1.8166,2
20190101|2018-10-29 23:30,30,1.8171,1.8171,1.8171,1.8171,1
20190101|2018-10-30 00:30,30,1.8172,1.8172,1.8172,1.8172,1
20190101|2018-10-30 01:00,30,1.8171,1.8191,1.8171,1.8191,3
20190101|2018-10-30 01:30,30,1.8186,1.8217,1.8186,1.8217,7
20190101|2018-10-30 02:00,30,1.8198,1.8198,1.8193,1.8193,3
20190101|2018-10-30 02:30,30,1.819,1.819,1.8126,1.8126,32
20190101|2018-10-30 03:00,30,1.8123,1.8204,1.8121,1.8187,25
20190101|2018-10-30 03:30,30,1.8191,1.8209,1.8163,1.8209,105
20190101|2018-10-30 04:00,30,1.8214,1.8216,1.8147,1.8152,102
20190101|2018-10-30 04:30,30,1.8155,1.8211,1.8154,1.8211,105
20190101|2018-10-30 05:00,30,1.8199,1.8205,1.815,1.8183,187
20190101|2018-10-30 05:30,30,1.8184,1.82,1.8155,1.8195,33
20190101|2018-10-30 06:00,30,1.8202,1.8248,1.8196,1.821,176
20190101|2018-10-30 06:30,30,1.8217,1.8218,1.8123,1.8123,130
20190101|2018-10-30 07:00,30,1.813,1.8147,1.808,1.8104,363
20190101|2018-10-30 07:30,30,1.8107,1.8113,1.8041,1.8094,445
20190101|2018-10-30 08:00,30,1.8088,1.8088,1.7896,1.7922,798
20190101|2018-10-30 08:30,30,1.7924,1.7986,1.7897,1.7981,473
20190101|2018-10-30 09:00,30,1.798,1.8046,1.7928,1.8027,692
20190101|2018-10-30 09:30,30,1.8033,1.8118,1.7979,1.8108,683
20190101|2018-10-30 10:00,30,1.8114,1.8186,1.8067,1.8177,578
20190101|2018-10-30 10:30,30,1.8179,1.8234,1.8167,1.8176,814
20190101|2018-10-30 11:00,30,1.8181,1.8254,1.8098,1.8106,463
20190101|2018-10-30 11:30,30,1.8104,1.8121,1.8015,1.8024,369
20190101|2018-10-30 12:00,30,1.8011,1.8083,1.7986,1.8079,420
20190101|2018-10-30 12:30,30,1.8072,1.8095,1.7984,1.8022,347
20190101|2018-10-30 13:00,30,1.8017,1.8039,1.7913,1.803,1144
20190101|2018-10-30 13:30,30,1.803,1.8038,1.7987,1.8038,211
20190101|2018-10-30 14:00,30,1.8034,1.8034,1.7988,1.8004,93
20190101|2018-10-30 14:30,30,1.8001,1.8012,1.8,1.8005,13
20190101|2018-10-30 15:00,30,1.8013,1.8043,1.8013,1.803,63
20190101|2018-10-30 15:30,30,1.8031,1.8155,1.8022,1.8088,242
20190101|2018-10-30 17:00,31,1.8074,1.8124,1.8071,1.8124,10
20190101|2018-10-30 18:00,31,1.8133,1.8149,1.8133,1.8149,4
20190101|2018-10-30 19:00,31,1.8129,1.817,1.8127,1.815,43
20190101|2018-10-30 19:30,31,1.8136,1.8166,1.8136,1.8166,13
20190101|2018-10-30 20:00,31,1.8147,1.8171,1.814,1.8171,19
20190101|2018-10-30 20:30,31,1.8164,1.8179,1.8164,1.8171,11
20190101|2018-10-30 21:00,31,1.818,1.8182,1.8169,1.8173,13
20190101|2018-10-30 21:30,31,1.8169,1.8169,1.8168,1.8168,2
20190101|2018-10-30 22:00,31,1.8173,1.8184,1.8169,1.8171,14
20190101|2018-10-30 22:30,31,1.8156,1.8156,1.8155,1.8155,3
20190101|2018-10-31 00:00,31,1.8165,1.8175,1.8165,1.8173,9
20190101|2018-10-31 00:30,31,1.8184,1.8184,1.8154,1.8162,15
20190101|2018-10-31 01:00,31,1.8173,1.8185,1.8173,1.8181,21
20190101|2018-10-31 01:30,31,1.8179,1.8231,1.8175,1.8221,91
20190101|2018-10-31 02:00,31,1.8225,1.8285,1.8221,1.8284,122
20190101|2018-10-31 02:30,31,1.8286,1.8286,1.8234,1.8238,150
20190101|2018-10-31 03:00,31,1.8246,1.8323,1.8246,1.8289,193
20190101|2018-10-31 03:30,31,1.8294,1.8296,1.8216,1.8234,145
20190101|2018-10-31 04:00,31,1.8236,1.8272,1.819,1.8203,157
20190101|2018-10-31 04:30,31,1.8199,1.8224,1.8169,1.8174,61
20190101|2018-10-31 05:00,31,1.8172,1.823,1.8096,1.8105,149
20190101|2018-10-31 05:30,31,1.8118,1.8159,1.81,1.8159,105
20190101|2018-10-31 06:00,31,1.8155,1.8168,1.8135,1.8145,162
20190101|2018-10-31 06:30,31,1.8141,1.8177,1.814,1.8152,89
20190101|2018-10-31 07:00,31,1.8153,1.8158,1.7979,1.8001,702
20190101|2018-10-31 07:30,31,1.7999,1.8035,1.7942,1.7992,1026
20190101|2018-10-31 08:00,31,1.7993,1.7995,1.7883,1.79,937
20190101|2018-10-31 08:30,31,1.79,1.79,1.7761,1.7831,1679
20190101|2018-10-31 09:00,31,1.7824,1.7875,1.7763,1.7785,852
20190101|2018-10-31 09:30,31,1.7804,1.8008,1.7801,1.789,1895
20190101|2018-10-31 10:00,31,1.7884,1.7999,1.7884,1.7973,787
20190101|2018-10-31 10:30,31,1.799,1.8036,1.7914,1.7938,671
20190101|2018-10-31 11:00,31,1.7939,1.7983,1.791,1.7911,705
20190101|2018-10-31 11:30,31,1.7911,1.7947,1.789,1.7927,822
20190101|2018-10-31 12:00,31,1.7929,1.7935,1.7821,1.789,1041
20190101|2018-10-31 12:30,31,1.7891,1.7892,1.772,1.7722,851
20190101|2018-10-31 13:00,31,1.7721,1.7721,1.7503,1.7524,2082
20190101|2018-10-31 13:30,31,1.7525,1.7546,1.7464,1.7511,762
20190101|2018-10-31 14:00,31,1.7516,1.7554,1.7489,1.7489,273
20190101|2018-10-31 14:30,31,1.7493,1.75,1.7474,1.7484,49
20190101|2018-10-31 15:00,31,1.7484,1.7486,1.7453,1.7486,46
20190101|2018-10-31 15:30,31,1.7476,1.7491,1.7451,1.7451,181
20190101|2018-10-31 17:00,1,1.745,1.7517,1.745,1.7474,17
20190101|2018-10-31 17:30,1,1.747,1.7473,1.7446,1.7446,25
20190101|2018-10-31 18:00,1,1.7449,1.7449,1.7423,1.7423,14
20190101|2018-10-31 18:30,1,1.7438,1.7456,1.7438,1.7451,16
20190101|2018-10-31 19:00,1,1.7448,1.7459,1.7435,1.744,24
20190101|2018-10-31 19:30,1,1.7453,1.7464,1.7453,1.746,27
20190101|2018-10-31 20:00,1,1.7457,1.7511,1.7447,1.7507,42
20190101|2018-10-31 20:30,1,1.7503,1.7503,1.7463,1.7479,23
20190101|2018-10-31 21:30,1,1.7487,1.7505,1.7487,1.7505,14
20190101|2018-10-31 22:00,1,1.7511,1.7515,1.7466,1.7466,18
20190101|2018-10-31 22:30,1,1.7473,1.7476,1.7442,1.7442,10
20190101|2018-10-31 23:00,1,1.744,1.7446,1.7435,1.7442,7
20190101|2018-10-31 23:30,1,1.7438,1.7438,1.7426,1.7426,3
20190101|2018-11-01 00:00,1,1.7432,1.7436,1.7432,1.7436,2
20190101|2018-11-01 00:30,1,1.7431,1.7439,1.741,1.7439,55
20190101|2018-11-01 01:00,1,1.7439,1.749,1.7439,1.7467,20
20190101|2018-11-01 01:30,1,1.746,1.7505,1.746,1.7495,17
20190101|2018-11-01 02:00,1,1.7492,1.7515,1.749,1.7512,63
20190101|2018-11-01 02:30,1,1.7515,1.754,1.7505,1.7509,107
20190101|2018-11-01 03:00,1,1.749,1.7567,1.749,1.7541,225
20190101|2018-11-01 03:30,1,1.7538,1.7545,1.7459,1.7535,474
20190101|2018-11-01 04:00,1,1.753,1.753,1.736,1.7411,348
20190101|2018-11-01 04:30,1,1.7408,1.7464,1.7376,1.7457,249
20190101|2018-11-01 05:00,1,1.7463,1.751,1.745,1.7486,320
20190101|2018-11-01 05:30,1,1.7478,1.7546,1.7463,1.7502,197
20190101|2018-11-01 06:00,1,1.7498,1.7525,1.7479,1.7499,221
20190101|2018-11-01 06:30,1,1.7496,1.7525,1.7472,1.7499,255
20190101|2018-11-01 07:00,1,1.7501,1.7543,1.7475,1.7539,242
20190101|2018-11-01 07:30,1,1.7541,1.7553,1.7488,1.7517,520
20190101|2018-11-01 08:00,1,1.7523,1.7577,1.7471,1.7557,819
20190101|2018-11-01 08:30,1,1.7558,1.7568,1.7444,1.7462,901
20190101|2018-11-01 09:00,1,1.7461,1.7504,1.7366,1.7449,810
20190101|2018-11-01 09:30,1,1.7455,1.7492,1.7368,1.7392,1134
20190101|2018-11-01 10:00,1,1.7378,1.7378,1.7114,1.7126,1420
20190101|2018-11-01 10:30,1,1.7117,1.7117,1.6896,1.6916,1568
20190101|2018-11-01 11:00,1,1.6913,1.7049,1.6912,1.6963,867
20190101|2018-11-01 11:30,1,1.6967,1.709,1.6957,1.7076,1135
20190101|2018-11-01 12:00,1,1.707,1.7108,1.7004,1.7104,1655
20190101|2018-11-01 12:30,1,1.7103,1.722,1.7103,1.7176,1089
20190101|2018-11-01 13:00,1,1.7186,1.7195,1.712,1.7149,1382
20190101|2018-11-01 13:30,1,1.7159,1.7181,1.7104,1.7137,331
20190101|2018-11-01 14:00,1,1.7141,1.7166,1.7129,1.7145,89
20190101|2018-11-01 14:30,1,1.7153,1.7154,1.7132,1.7134,60
20190101|2018-11-01 15:00,1,1.7135,1.7149,1.7126,1.7149,84
20190101|2018-11-01 15:30,1,1.7143,1.7147,1.7139,1.7139,8
20190101|2018-11-01 17:00,2,1.711,1.714,1.7083,1.714,58
20190101|2018-11-01 17:30,2,1.714,1.714,1.714,1.714,12
20190101|2018-11-01 18:00,2,1.7141,1.7142,1.7141,1.7142,5
20190101|2018-11-01 18:30,2,1.7141,1.7141,1.714,1.714,5
20190101|2018-11-01 19:00,2,1.7141,1.7153,1.714,1.7142,47
20190101|2018-11-01 19:30,2,1.7138,1.7138,1.7128,1.7129,12
20190101|2018-11-01 20:00,2,1.7134,1.7136,1.7084,1.7105,20
20190101|2018-11-01 20:30,2,1.71,1.71,1.7067,1.7086,10
20190101|2018-11-01 21:00,2,1.7081,1.7081,1.7061,1.7061,10
20190101|2018-11-01 21:30,2,1.7051,1.7059,1.7047,1.7059,13
20190101|2018-11-01 22:00,2,1.7062,1.7074,1.7062,1.7074,11
20190101|2018-11-01 22:30,2,1.707,1.7076,1.7057,1.7064,25
20190101|2018-11-01 23:00,2,1.706,1.7098,1.7057,1.708,27
20190101|2018-11-01 23:30,2,1.7085,1.7146,1.7085,1.7146,21
20190101|2018-11-02 00:00,2,1.7149,1.722,1.7145,1.7215,157
20190101|2018-11-02 00:30,2,1.7228,1.7262,1.7193,1.7216,46
20190101|2018-11-02 01:00,2,1.7219,1.7257,1.7219,1.7241,13
20190101|2018-11-02 01:30,2,1.7232,1.7232,1.7216,1.7216,16
20190101|2018-11-02 02:00,2,1.7198,1.7198,1.711,1.7139,42
20190101|2018-11-02 02:30,2,1.7115,1.7123,1.7069,1.7088,29
20190101|2018-11-02 03:00,2,1.7071,1.7125,1.7069,1.7082,39
20190101|2018-11-02 03:30,2,1.7077,1.7105,1.7039,1.7102,103
20190101|2018-11-02 04:00,2,1.71,1.7155,1.7052,1.7155,216
20190101|2018-11-02 04:30,2,1.7149,1.721,1.7139,1.7166,183
20190101|2018-11-02 05:00,2,1.7174,1.7216,1.7136,1.7193,310
20190101|2018-11-02 05:30,2,1.7192,1.7229,1.7157,1.7229,115
20190101|2018-11-02 06:00,2,1.7229,1.7255,1.7188,1.7188,147
20190101|2018-11-02 06:30,2,1.7203,1.7208,1.7167,1.7173,172
20190101|2018-11-02 07:00,2,1.7159,1.7177,1.7126,1.7166,219
20190101|2018-11-02 07:30,2,1.7165,1.717,1.7096,1.7136,358
20190101|2018-11-02 08:00,2,1.7136,1.7138,1.6983,1.7058,551
20190101|2018-11-02 08:30,2,1.7039,1.7155,1.7022,1.7147,726
20190101|2018-11-02 09:00,2,1.7141,1.7188,1.7079,1.715,556
20190101|2018-11-02 09:30,2,1.7153,1.7175,1.7051,1.7062,581
20190101|2018-11-02 10:00,2,1.7058,1.7092,1.6943,1.7087,775
20190101|2018-11-02 10:30,2,1.7089,1.7141,1.707,1.7109,462
20190101|2018-11-02 11:00,2,1.7113,1.7123,1.7003,1.708,603
20190101|2018-11-02 11:30,2,1.7072,1.7106,1.7016,1.702,595
20190101|2018-11-02 12:00,2,1.7014,1.7049,1.7007,1.7028,470
20190101|2018-11-02 12:30,2,1.7024,1.7102,1.7023,1.7084,741
20190101|2018-11-02 13:00,2,1.7082,1.7153,1.7039,1.7051,1284
20190101|2018-11-02 13:30,2,1.7052,1.7077,1.7015,1.7025,379
20190101|2018-11-02 14:00,2,1.7026,1.7032,1.6976,1.6987,66
20190101|2018-11-02 14:30,2,1.6979,1.6987,1.6939,1.6946,149
20190101|2018-11-02 15:00,2,1.695,1.7005,1.6933,1.7005,55
20190101|2018-11-02 15:30,2,1.6993,1.6997,1.6977,1.6977,14
20190101|2018-11-04 17:00,5,1.7044,1.7044,1.6958,1.698,24
20190101|2018-11-04 17:30,5,1.6971,1.6988,1.6971,1.6988,2
20190101|2018-11-04 18:00,5,1.6938,1.6938,1.6935,1.6935,3
20190101|2018-11-04 18:30,5,1.6933,1.6963,1.6919,1.6963,14
20190101|2018-11-04 19:00,5,1.6966,1.6968,1.6896,1.6926,34
20190101|2018-11-04 19:30,5,1.6924,1.693,1.6885,1.691,45
20190101|2018-11-04 20:00,5,1.6905,1.6925,1.6903,1.6903,8
20190101|2018-11-04 20:30,5,1.6915,1.6927,1.6915,1.6927,7
20190101|2018-11-04 21:00,5,1.6925,1.6925,1.6911,1.6911,7
20190101|2018-11-04 21:30,5,1.692,1.6929,1.6907,1.6908,26
20190101|2018-11-04 22:00,5,1.69,1.6907,1.69,1.6907,9
20190101|2018-11-04 22:30,5,1.6904,1.6909,1.6902,1.6905,14
20190101|2018-11-04 23:00,5,1.6906,1.6914,1.6904,1.6907,6
20190101|2018-11-04 23:30,5,1.6906,1.6922,1.6906,1.6921,7
20190101|2018-11-05 00:00,5,1.693,1.693,1.693,1.693,1
20190101|2018-11-05 00:30,5,1.6947,1.6983,1.6947,1.6978,28
20190101|2018-11-05 01:00,5,1.6991,1.6992,1.6991,1.6992,5
20190101|2018-11-05 01:30,5,1.6996,1.7006,1.6977,1.7,52
20190101|2018-11-05 02:00,5,1.7007,1.7021,1.6935,1.6953,91
20190101|2018-11-05 02:30,5,1.6926,1.6945,1.6893,1.6909,111
20190101|2018-11-05 03:00,5,1.6914,1.7028,1.691,1.7028,130
20190101|2018-11-05 03:30,5,1.7023,1.7028,1.6978,1.6994,214
20190101|2018-11-05 04:00,5,1.6992,1.7017,1.6918,1.6943,247
20190101|2018-11-05 04:30,5,1.6942,1.6957,1.6928,1.6931,76
20190101|2018-11-05 05:00,5,1.6942,1.6945,1.6911,1.6918,28
20190101|2018-11-05 05:30,5,1.6913,1.6945,1.6877,1.6932,111
20190101|2018-11-05 06:00,5,1.6933,1.6971,1.6924,1.6969,178
20190101|2018-11-05 06:30,5,1.6966,1.7029,1.6954,1.7024,239
20190101|2018-11-05 07:00,5,1.7029,1.7048,1.7009,1.7028,205
20190101|2018-11-05 07:30,5,1.703,1.7099,1.7028,1.7062,365
20190101|2018-11-05 08:00,5,1.7056,1.7151,1.7038,1.712,594
20190101|2018-11-05 08:30,5,1.7109,1.7154,1.703,1.7039,920
20190101|2018-11-05 09:00,5,1.7037,1.7063,1.6995,1.7034,727
20190101|2018-11-05 09:30,5,1.7031,1.7097,1.7018,1.7084,689
20190101|2018-11-05 10:00,5,1.7083,1.7186,1.6994,1.7019,960
20190101|2018-11-05 10:30,5,1.7024,1.7056,1.6954,1.6996,648
20190101|2018-11-05 11:00,5,1.7011,1.7011,1.695,1.6995,421
20190101|2018-11-05 11:30,5,1.6997,1.7022,1.6943,1.7018,422
20190101|2018-11-05 12:00,5,1.7011,1.7079,1.7004,1.7079,398
20190101|2018-11-05 12:30,5,1.7082,1.7095,1.7028,1.7055,353
20190101|2018-11-05 13:00,5,1.7061,1.7065,1.6888,1.6902,1396
20190101|2018-11-05 13:30,5,1.6902,1.6905,1.6799,1.6844,637
20190101|2018-11-05 14:00,5,1.684,1.6844,1.6812,1.6813,196
20190101|2018-11-05 14:30,5,1.6813,1.6814,1.6765,1.6772,119
20190101|2018-11-05 15:00,5,1.6776,1.6776,1.6757,1.6762,52
20190101|2018-11-05 15:30,5,1.6767,1.6795,1.6765,1.6778,77
20190101|2018-11-05 17:00,6,1.6795,1.6807,1.679,1.6792,22
20190101|2018-11-05 17:30,6,1.6799,1.6812,1.6799,1.681,6
20190101|2018-11-05 18:30,6,1.6815,1.6823,1.6815,1.6816,5
20190101|2018-11-05 19:00,6,1.682,1.6833,1.6819,1.6832,13
20190101|2018-11-05 19:30,6,1.6807,1.6808,1.6796,1.6803,5
20190101|2018-11-05 20:00,6,1.6794,1.6825,1.6794,1.682,11
20190101|2018-11-05 20:30,6,1.6824,1.6838,1.6822,1.6828,42
20190101|2018-11-05 21:00,6,1.6828,1.6828,1.68,1.6815,15
20190101|2018-11-05 21:30,6,1.6818,1.6831,1.6814,1.6831,6
20190101|2018-11-05 22:00,6,1.6822,1.6827,1.6822,1.6827,5
20190101|2018-11-05 22:30,6,1.6826,1.6827,1.6826,1.6827,4
20190101|2018-11-05 23:00,6,1.6824,1.6833,1.6821,1.6828,10
20190101|2018-11-05 23:30,6,1.6828,1.6828,1.6819,1.6824,6
20190101|2018-11-06 00:00,6,1.6834,1.685,1.679,1.679,24
20190101|2018-11-06 00:30,6,1.6775,1.6797,1.6769,1.6797,22
20190101|2018-11-06 01:00,6,1.68,1.68,1.6769,1.6769,86
20190101|2018-11-06 01:30,6,1.6769,1.6795,1.6769,1.6785,82
20190101|2018-11-06 02:00,6,1.678,1.6802,1.6734,1.6734,105
20190101|2018-11-06 02:30,6,1.6741,1.6791,1.6735,1.6791,34
20190101|2018-11-06 03:00,6,1.6784,1.6872,1.6773,1.6865,118
20190101|2018-11-06 03:30,6,1.6859,1.687,1.6806,1.6815,147
20190101|2018-11-06 04:00,6,1.6822,1.6851,1.68,1.685,194
20190101|2018-11-06 04:30,6,1.6852,1.688,1.6835,1.6847,179
20190101|2018-11-06 05:00,6,1.6844,1.686,1.6803,1.6844,127
20190101|2018-11-06 05:30,6,1.6834,1.6834,1.6735,1.6764,72
20190101|2018-11-06 06:00,6,1.6764,1.6822,1.6752,1.68,130
20190101|2018-11-06 06:30,6,1.6806,1.69,1.6794,1.689,112
20190101|2018-11-06 07:00,6,1.6901,1.6913,1.6816,1.6855,228
20190101|2018-11-06 07:30,6,1.6872,1.6971,1.6866,1.6957,282
20190101|2018-11-06 08:00,6,1.695,1.6979,1.687,1.6917,482
20190101|2018-11-06 08:30,6,1.6915,1.695,1.6858,1.6858,890
20190101|2018-11-06 09:00,6,1.6857,1.6937,1.6853,1.6886,548
20190101|2018-11-06 09:30,6,1.6883,1.6891,1.6668,1.6763,809
20190101|2018-11-06 10:00,6,1.6759,1.6833,1.66,1.6688,829
20190101|2018-11-06 10:30,6,1.6688,1.6694,1.6566,1.6616,577
20190101|2018-11-06 11:00,6,1.6626,1.6682,1.6621,1.6635,366
20190101|2018-11-06 11:30,6,1.6653,1.6707,1.6648,1.6677,304
20190101|2018-11-06 12:00,6,1.6695,1.6739,1.6662,1.6735,381
20190101|2018-11-06 12:30,6,1.6736,1.6836,1.6736,1.681,510
20190101|2018-11-06 13:00,6,1.6806,1.6897,1.68,1.6866,1468
20190101|2018-11-06 13:30,6,1.6871,1.688,1.68,1.6804,104
20190101|2018-11-06 14:00,6,1.681,1.682,1.681,1.6819,19
20190101|2018-11-06 14:30,6,1.6815,1.6848,1.6809,1.684,187
20190101|2018-11-06 15:00,6,1.6836,1.6838,1.6824,1.6824,40
20190101|2018-11-06 15:30,6,1.6824,1.6824,1.6688,1.6758,145
20190101|2018-11-06 17:00,7,1.6729,1.6729,1.6719,1.6719,6
20190101|2018-11-06 17:30,7,1.6712,1.673,1.6712,1.673,3
20190101|2018-11-06 18:00,7,1.6744,1.6764,1.6744,1.6764,11
20190101|2018-11-06 18:30,7,1.6759,1.6771,1.6737,1.6754,7
20190101|2018-11-06 19:00,7,1.6753,1.677,1.6738,1.6738,36
20190101|2018-11-06 19:30,7,1.676,1.6767,1.6748,1.6766,11
20190101|2018-11-06 20:00,7,1.677,1.6816,1.6759,1.6809,16
20190101|2018-11-06 20:30,7,1.678,1.678,1.6772,1.6774,9
20190101|2018-11-06 21:00,7,1.6771,1.6796,1.6771,1.6796,7
20190101|2018-11-06 21:30,7,1.681,1.681,1.6795,1.6795,5
20190101|2018-11-06 22:00,7,1.6793,1.6793,1.6793,1.6793,1
20190101|2018-11-06 22:30,7,1.6807,1.6807,1.6789,1.6789,2
20190101|2018-11-06 23:00,7,1.6793,1.6793,1.6782,1.6785,4
20190101|2018-11-06 23:30,7,1.6792,1.6795,1.6775,1.6775,8
20190101|2018-11-07 00:00,7,1.6774,1.6774,1.6774,1.6774,1
20190101|2018-11-07 00:30,7,1.6741,1.6742,1.6708,1.6717,19
20190101|2018-11-07 01:00,7,1.6726,1.675,1.6726,1.675,21
20190101|2018-11-07 01:30,7,1.675,1.676,1.6725,1.6734,74
20190101|2018-11-07 02:00,7,1.6739,1.6756,1.6697,1.6714,223
20190101|2018-11-07 02:30,7,1.6697,1.672,1.667,1.6704,168
20190101|2018-11-07 03:00,7,1.6699,1.674,1.6671,1.6727,194
20190101|2018-11-07 03:30,7,1.6728,1.6852,1.6726,1.6838,241
20190101|2018-11-07 04:00,7,1.686,1.6992,1.6832,1.6872,501
20190101|2018-11-07 04:30,7,1.6869,1.6958,1.6847,1.6924,135
20190101|2018-11-07 05:00,7,1.6925,1.6925,1.6861,1.6869,75
20190101|2018-11-07 05:30,7,1.6869,1.6985,1.6864,1.6947,245
20190101|2018-11-07 06:00,7,1.6948,1.6969,1.6913,1.6928,174
20190101|2018-11-07 06:30,7,1.6932,1.6932,1.6889,1.6898,189
20190101|2018-11-07 07:00,7,1.6899,1.6944,1.688,1.6935,426
20190101|2018-11-07 07:30,7,1.6937,1.6969,1.6911,1.6916,355
20190101|2018-11-07 08:00,7,1.691,1.6931,1.6853,1.688,915
20190101|2018-11-07 08:30,7,1.6871,1.6919,1.6833,1.6842,1069
20190101|2018-11-07 09:00,7,1.6852,1.686,1.6753,1.6798,804
20190101|2018-11-07 09:30,7,1.679,1.679,1.6504,1.6524,2374
20190101|2018-11-07 10:00,7,1.6516,1.6589,1.6414,1.6432,3050
20190101|2018-11-07 10:30,7,1.6446,1.6564,1.6414,1.6419,1777
20190101|2018-11-07 11:00,7,1.6425,1.6463,1.6327,1.6417,935
20190101|2018-11-07 11:30,7,1.642,1.6472,1.6416,1.6445,445
20190101|2018-11-07 12:00,7,1.645,1.6511,1.6441,1.6491,506
20190101|2018-11-07 12:30,7,1.6494,1.6502,1.6353,1.6405,729
20190101|2018-11-07 13:00,7,1.6401,1.6497,1.6375,1.6391,1540
20190101|2018-11-07 13:30,7,1.6389,1.6461,1.6389,1.6444,298
20190101|2018-11-07 14:00,7,1.6445,1.6451,1.6405,1.6426,162
20190101|2018-11-07 14:30,7,1.6424,1.6427,1.6363,1.6366,165
20190101|2018-11-07 15:00,7,1.6367,1.6415,1.6357,1.6407,102
20190101|2018-11-07 15:30,7,1.6392,1.6415,1.6384,1.6385,87
20190101|2018-11-07 17:00,8,1.6414,1.6415,1.6408,1.6414,17
20190101|2018-11-07 17:30,8,1.64,1.64,1.6395,1.6395,8
20190101|2018-11-07 18:00,8,1.6408,1.6408,1.6408,1.6408,3
20190101|2018-11-07 18:30,8,1.6408,1.6408,1.6408,1.6408,1
20190101|2018-11-07 19:00,8,1.6409,1.641,1.6406,1.6408,4
20190101|2018-11-07 19:30,8,1.6407,1.6411,1.6401,1.641,5
20190101|2018-11-07 20:00,8,1.6404,1.6404,1.6397,1.6397,3
20190101|2018-11-07 20:30,8,1.6401,1.6403,1.64,1.6403,4
20190101|2018-11-07 21:00,8,1.6411,1.6428,1.641,1.6428,7
20190101|2018-11-07 21:30,8,1.6433,1.6438,1.6429,1.6429,8
20190101|2018-11-07 22:00,8,1.6439,1.645,1.6433,1.6433,10
20190101|2018-11-07 22:30,8,1.6432,1.6436,1.6421,1.6421,21
20190101|2018-11-07 23:00,8,1.6414,1.6414,1.6414,1.6414,1
20190101|2018-11-08 00:00,8,1.6419,1.6426,1.6414,1.6426,15
20190101|2018-11-08 00:30,8,1.6441,1.646,1.6441,1.6451,11
20190101|2018-11-08 01:00,8,1.6451,1.6453,1.6426,1.6434,15
20190101|2018-11-08 01:30,8,1.6429,1.6467,1.6429,1.6467,10
20190101|2018-11-08 02:00,8,1.6462,1.6512,1.6443,1.6503,115
20190101|2018-11-08 02:30,8,1.6491,1.6598,1.6489,1.6597,187
20190101|2018-11-08 03:00,8,1.6595,1.6595,1.6473,1.6476,329
20190101|2018-11-08 03:30,8,1.648,1.6558,1.647,1.654,460
20190101|2018-11-08 04:00,8,1.6534,1.6584,1.6498,1.6498,131
20190101|2018-11-08 04:30,8,1.6505,1.656,1.6481,1.6497,141
20190101|2018-11-08 05:00,8,1.6494,1.6494,1.6412,1.6412,133
20190101|2018-11-08 05:30,8,1.6415,1.6493,1.6415,1.6493,137
20190101|2018-11-08 06:00,8,1.649,1.6503,1.6422,1.6475,142
20190101|2018-11-08 06:30,8,1.6462,1.6481,1.6418,1.6451,221
20190101|2018-11-08 07:00,8,1.6451,1.6482,1.6419,1.6465,495
20190101|2018-11-08 07:30,8,1.6469,1.6509,1.6412,1.6503,315
20190101|2018-11-08 08:00,8,1.6501,1.6516,1.6421,1.6437,1532
20190101|2018-11-08 08:30,8,1.6436,1.6496,1.6397,1.6447,1214
20190101|2018-11-08 09:00,8,1.6446,1.6599,1.6419,1.6541,1346
20190101|2018-11-08 09:30,8,1.654,1.6585,1.6474,1.6475,660
20190101|2018-11-08 10:00,8,1.6475,1.6475,1.6368,1.6394,770
20190101|2018-11-08 10:30,8,1.6396,1.6447,1.636,1.642,614
20190101|2018-11-08 11:00,8,1.6423,1.649,1.6307,1.6326,756
20190101|2018-11-08 11:30,8,1.6322,1.6446,1.6258,1.6409,557
20190101|2018-11-08 12:00,8,1.6413,1.6446,1.6335,1.6446,596
20190101|2018-11-08 12:30,8,1.6444,1.6459,1.6378,1.6443,398
20190101|2018-11-08 13:00,8,1.6444,1.645,1.6344,1.636,1078
20190101|2018-11-08 13:30,8,1.636,1.6395,1.6352,1.637,261
20190101|2018-11-08 14:00,8,1.6364,1.6369,1.6334,1.6334,83
20190101|2018-11-08 14:30,8,1.6339,1.6375,1.6325,1.6375,69
20190101|2018-11-08 15:00,8,1.637,1.6403,1.637,1.6397,34
20190101|2018-11-08 15:30,8,1.6407,1.6426,1.6405,1.6407,83
20190101|2018-11-08 17:00,9,1.6397,1.6397,1.6376,1.6387,16
20190101|2018-11-08 17:30,9,1.6386,1.6386,1.6374,1.6374,4
20190101|2018-11-08 18:00,9,1.6369,1.6386,1.6369,1.6386,4
20190101|2018-11-08 18:30,9,1.6392,1.6392,1.6392,1.6392,1
20190101|2018-11-08 19:00,9,1.6365,1.6365,1.6359,1.6359,2
20190101|2018-11-08 19:30,9,1.6353,1.6367,1.6343,1.6365,26
20190101|2018-11-08 20:00,9,1.6358,1.6358,1.6318,1.6335,25
20190101|2018-11-08 20:30,9,1.6325,1.6336,1.6298,1.6314,25
20190101|2018-11-08 21:00,9,1.6322,1.635,1.6322,1.6339,10
20190101|2018-11-08 21:30,9,1.6336,1.635,1.6335,1.635,16
20190101|2018-11-08 22:00,9,1.6348,1.6348,1.6347,1.6347,3
20190101|2018-11-08 22:30,9,1.6345,1.6345,1.6334,1.634,14
20190101|2018-11-08 23:00,9,1.6341,1.6355,1.6341,1.6355,9
20190101|2018-11-08 23:30,9,1.6346,1.6348,1.6334,1.6345,13
20190101|2018-11-09 00:00,9,1.6348,1.6389,1.6348,1.6389,10
20190101|2018-11-09 00:30,9,1.6396,1.6402,1.6389,1.6389,12
20190101|2018-11-09 01:00,9,1.6387,1.6387,1.6346,1.6348,18
20190101|2018-11-09 01:30,9,1.6345,1.6352,1.6297,1.634,19
20190101|2018-11-09 02:00,9,1.6341,1.6341,1.6259,1.6259,39
20190101|2018-11-09 02:30,9,1.625,1.63,1.6207,1.6238,136
20190101|2018-11-09 03:00,9,1.6234,1.6328,1.6228,1.6313,230
20190101|2018-11-09 03:30,9,1.6304,1.6304,1.6135,1.6141,155
20190101|2018-11-09 04:00,9,1.6155,1.6163,1.6051,1.6116,227
20190101|2018-11-09 04:30,9,1.6122,1.6146,1.6008,1.613,948
20190101|2018-11-09 05:00,9,1.6128,1.6178,1.6084,1.6105,92
20190101|2018-11-09 05:30,9,1.6102,1.6115,1.6026,1.6046,120
20190101|2018-11-09 06:00,9,1.6048,1.6078,1.6042,1.6074,208
20190101|2018-11-09 06:30,9,1.608,1.6117,1.5994,1.6101,727
20190101|2018-11-09 07:00,9,1.6069,1.6158,1.6047,1.6119,1408
20190101|2018-11-09 07:30,9,1.6118,1.613,1.6073,1.6122,335
20190101|2018-11-09 08:00,9,1.6121,1.6176,1.6032,1.6072,862
20190101|2018-11-09 08:30,9,1.6069,1.6069,1.5921,1.5953,914
20190101|2018-11-09 09:00,9,1.595,1.6153,1.5915,1.6153,1107
20190101|2018-11-09 09:30,9,1.6159,1.6234,1.6126,1.6221,921
20190101|2018-11-09 10:00,9,1.6222,1.6253,1.6153,1.619,1402
20190101|2018-11-09 10:30,9,1.6208,1.6242,1.5984,1.6011,1448
20190101|2018-11-09 11:00,9,1.6007,1.6123,1.6004,1.6101,553
20190101|2018-11-09 11:30,9,1.6112,1.6121,1.6058,1.61,212
20190101|2018-11-09 12:00,9,1.6103,1.6126,1.6031,1.6031,268
20190101|2018-11-09 12:30,9,1.6029,1.6099,1.6006,1.6059,420
20190101|2018-11-09 13:00,9,1.6062,1.6145,1.6045,1.6137,1348
20190101|2018-11-09 13:30,9,1.6133,1.6172,1.6129,1.6147,239
20190101|2018-11-09 14:00,9,1.6142,1.6149,1.6129,1.6129,56
20190101|2018-11-09 14:30,9,1.6131,1.6146,1.6064,1.6087,227
20190101|2018-11-09 15:00,9,1.6078,1.6085,1.6046,1.6046,57
20190101|2018-11-09 15:30,9,1.6047,1.6067,1.6047,1.6055,12
20190101|2018-11-11 17:00,12,1.6251,1.6331,1.6202,1.6239,106
20190101|2018-11-11 17:30,12,1.6265,1.6297,1.6265,1.6281,25
20190101|2018-11-11 18:00,12,1.6279,1.6282,1.626,1.6278,12
20190101|2018-11-11 18:30,12,1.6286,1.6295,1.6265,1.6265,35
20190101|2018-11-11 19:00,12,1.6265,1.628,1.625,1.6278,16
20190101|2018-11-11 19:30,12,1.627,1.6273,1.627,1.6273,2
20190101|2018-11-11 20:00,12,1.6273,1.6289,1.6273,1.6289,16
20190101|2018-11-11 20:30,12,1.6292,1.6301,1.6291,1.6301,12
20190101|2018-11-11 21:00,12,1.6314,1.6319,1.631,1.6316,17
20190101|2018-11-11 21:30,12,1.6322,1.6332,1.6322,1.6332,9
20190101|2018-11-11 22:00,12,1.6327,1.6377,1.6323,1.6369,57
20190101|2018-11-11 22:30,12,1.6355,1.6355,1.6316,1.633,11
20190101|2018-11-11 23:00,12,1.6329,1.6329,1.6319,1.6321,16
20190101|2018-11-11 23:30,12,1.6323,1.6331,1.628,1.6331,30
20190101|2018-11-12 00:00,12,1.6335,1.6376,1.6335,1.6359,18
20190101|2018-11-12 00:30,12,1.6372,1.6376,1.6342,1.6342,22
20190101|2018-11-12 01:00,12,1.6317,1.636,1.6315,1.6356,24
20190101|2018-11-12 01:30,12,1.6345,1.641,1.6315,1.639,51
20190101|2018-11-12 02:00,12,1.639,1.6409,1.6333,1.6349,162
20190101|2018-11-12 02:30,12,1.6346,1.6401,1.6344,1.6366,137
20190101|2018-11-12 03:00,12,1.6346,1.6367,1.6264,1.6288,147
20190101|2018-11-12 03:30,12,1.628,1.6343,1.6249,1.6335,165
20190101|2018-11-12 04:00,12,1.6337,1.6361,1.6267,1.6267,76
20190101|2018-11-12 04:30,12,1.6282,1.6321,1.624,1.6265,117
20190101|2018-11-12 05:00,12,1.625,1.6253,1.6208,1.6232,128
20190101|2018-11-12 05:30,12,1.6239,1.6296,1.6235,1.6258,58
20190101|2018-11-12 06:00,12,1.6278,1.631,1.626,1.6298,88
20190101|2018-11-12 06:30,12,1.6303,1.6411,1.6284,1.6388,146
20190101|2018-11-12 07:00,12,1.6388,1.6388,1.631,1.6376,207
20190101|2018-11-12 07:30,12,1.6376,1.6486,1.6374,1.6386,655
20190101|2018-11-12 08:00,12,1.6382,1.6403,1.6287,1.6295,951
20190101|2018-11-12 08:30,12,1.63,1.6434,1.6257,1.6424,1157
20190101|2018-11-12 09:00,12,1.6425,1.6449,1.6384,1.6394,692
20190101|2018-11-12 09:30,12,1.6394,1.6524,1.6388,1.6427,2243
20190101|2018-11-12 10:00,12,1.6425,1.6429,1.6297,1.6365,895
20190101|2018-11-12 10:30,12,1.6361,1.6397,1.6319,1.634,524
20190101|2018-11-12 11:00,12,1.6335,1.6403,1.6333,1.6393,340
20190101|2018-11-12 11:30,12,1.6394,1.6403,1.6348,1.6375,365
20190101|2018-11-12 12:00,12,1.6373,1.6379,1.6258,1.631,703
20190101|2018-11-12 12:30,12,1.6305,1.64,1.6305,1.6338,1012
20190101|2018-11-12 13:00,12,1.6346,1.6383,1.6233,1.6236,1248
20190101|2018-11-12 13:30,12,1.6234,1.6268,1.6186,1.626,455
20190101|2018-11-12 14:00,12,1.6258,1.6264,1.607,1.6085,427
20190101|2018-11-12 14:30,12,1.6081,1.6083,1.6011,1.6038,147
20190101|2018-11-12 15:00,12,1.6059,1.6097,1.6058,1.6065,71
20190101|2018-11-12 15:30,12,1.6061,1.6079,1.6018,1.6037,24
20190101|2018-11-12 17:00,13,1.6071,1.6103,1.6043,1.6083,16
20190101|2018-11-12 17:30,13,1.6087,1.6087,1.606,1.606,7
20190101|2018-11-12 18:00,13,1.6055,1.6068,1.6044,1.6068,12
20190101|2018-11-12 18:30,13,1.6069,1.6069,1.6066,1.6067,3
20190101|2018-11-12 19:00,13,1.61,1.6111,1.6078,1.6106,17
20190101|2018-11-12 19:30,13,1.611,1.611,1.6104,1.6104,3
20190101|2018-11-12 20:00,13,1.613,1.6133,1.6119,1.6119,11
20190101|2018-11-12 20:30,13,1.613,1.6141,1.6128,1.6133,15
20190101|2018-11-12 21:00,13,1.6134,1.6134,1.6129,1.6132,3
20190101|2018-11-12 21:30,13,1.6146,1.6151,1.6127,1.6127,10
20190101|2018-11-12 22:00,13,1.6127,1.6127,1.6124,1.6124,3
20190101|2018-11-12 22:30,13,1.6113,1.6113,1.6089,1.61,22
20190101|2018-11-12 23:00,13,1.6098,1.6102,1.6095,1.6095,4
20190101|2018-11-12 23:30,13,1.6091,1.6096,1.6074,1.6089,9
20190101|2018-11-13 00:00,13,1.6069,1.6096,1.6068,1.6091,9
20190101|2018-11-13 00:30,13,1.6095,1.6097,1.6095,1.6095,3
20190101|2018-11-13 01:00,13,1.6097,1.6144,1.6095,1.612,18
20190101|2018-11-13 01:30,13,1.613,1.617,1.6125,1.6143,27
20190101|2018-11-13 02:00,13,1.6136,1.6178,1.6113,1.6178,109
20190101|2018-11-13 02:30,13,1.6174,1.62,1.6071,1.6108,547
20190101|2018-11-13 03:00,13,1.6106,1.6106,1.6019,1.605,133
20190101|2018-11-13 03:30,13,1.6041,1.608,1.5909,1.5909,396
20190101|2018-11-13 04:00,13,1.5914,1.594,1.5854,1.5874,231
20190101|2018-11-13 04:30,13,1.5873,1.5907,1.5819,1.5904,211
20190101|2018-11-13 05:00,13,1.5911,1.5961,1.5896,1.5956,141
20190101|2018-11-13 05:30,13,1.593,1.5957,1.5909,1.5957,133
20190101|2018-11-13 06:00,13,1.596,1.5987,1.5954,1.5977,129
20190101|2018-11-13 06:30,13,1.5987,1.5993,1.5951,1.5973,161
20190101|2018-11-13 07:00,13,1.5977,1.606,1.5966,1.6056,406
20190101|2018-11-13 07:30,13,1.6054,1.6062,1.6009,1.6015,369
20190101|2018-11-13 08:00,13,1.6015,1.6027,1.5889,1.5906,1178
20190101|2018-11-13 08:30,13,1.5902,1.6015,1.5875,1.593,2133
20190101|2018-11-13 09:00,13,1.5926,1.5934,1.5626,1.5634,2241
20190101|2018-11-13 09:30,13,1.5634,1.5672,1.5484,1.5626,1712
20190101|2018-11-13 10:00,13,1.5621,1.5726,1.5549,1.5569,1585
20190101|2018-11-13 10:30,13,1.5565,1.5781,1.5559,1.5706,1893
20190101|2018-11-13 11:00,13,1.571,1.5734,1.5626,1.5684,794
20190101|2018-11-13 11:30,13,1.5683,1.569,1.5546,1.5551,640
20190101|2018-11-13 12:00,13,1.5553,1.5563,1.531,1.5324,2189
20190101|2018-11-13 12:30,13,1.5322,1.5425,1.5293,1.535,1023
20190101|2018-11-13 13:00,13,1.5339,1.5398,1.527,1.5307,2033
20190101|2018-11-13 13:30,13,1.5304,1.5361,1.5209,1.5227,492
20190101|2018-11-13 14:00,13,1.5232,1.5245,1.5184,1.5191,407
20190101|2018-11-13 14:30,13,1.5188,1.5259,1.5129,1.5249,246
20190101|2018-11-13 15:00,13,1.5241,1.5261,1.5223,1.5225,70
20190101|2018-11-13 15:30,13,1.5224,1.5274,1.5224,1.5274,42
20190101|2018-11-13 17:00,14,1.5282,1.5338,1.5282,1.5338,58
20190101|2018-11-13 17:30,14,1.5337,1.5339,1.5337,1.5339,2
20190101|2018-11-13 18:00,14,1.5346,1.5346,1.5332,1.5338,9
20190101|2018-11-13 18:30,14,1.533,1.5349,1.533,1.5349,15
20190101|2018-11-13 19:00,14,1.5345,1.5388,1.5337,1.5371,99
20190101|2018-11-13 19:30,14,1.5364,1.5364,1.5292,1.5292,27
20190101|2018-11-13 20:00,14,1.5285,1.529,1.5252,1.5254,30
20190101|2018-11-13 20:30,14,1.5244,1.5276,1.522,1.5276,21
20190101|2018-11-13 21:00,14,1.527,1.5344,1.527,1.5329,18
20190101|2018-11-13 21:30,14,1.5331,1.5335,1.5305,1.5305,30
20190101|2018-11-13 22:00,14,1.5288,1.5288,1.5245,1.5245,57
20190101|2018-11-13 22:30,14,1.5251,1.5252,1.5228,1.5228,5
20190101|2018-11-13 23:00,14,1.5239,1.5244,1.5236,1.5237,4
20190101|2018-11-13 23:30,14,1.523,1.523,1.5186,1.5207,37
20190101|2018-11-14 00:00,14,1.5216,1.5232,1.5193,1.5211,32
20190101|2018-11-14 00:30,14,1.5221,1.5267,1.5221,1.5267,16
20190101|2018-11-14 01:00,14,1.5245,1.5251,1.5186,1.5251,29
20190101|2018-11-14 01:30,14,1.5232,1.5263,1.523,1.5251,18
20190101|2018-11-14 02:00,14,1.526,1.5301,1.523,1.5248,171
20190101|2018-11-14 02:30,14,1.5246,1.53,1.5217,1.5224,261
20190101|2018-11-14 03:00,14,1.524,1.5482,1.522,1.5477,452
20190101|2018-11-14 03:30,14,1.5471,1.5524,1.542,1.547,383
20190101|2018-11-14 04:00,14,1.5479,1.5483,1.5304,1.5327,557
20190101|2018-11-14 04:30,14,1.5332,1.5384,1.5294,1.5324,228
20190101|2018-11-14 05:00,14,1.5308,1.5348,1.5244,1.5255,166
20190101|2018-11-14 05:30,14,1.5252,1.5328,1.5241,1.5328,306
20190101|2018-11-14 06:00,14,1.5323,1.5427,1.5323,1.5395,480
20190101|2018-11-14 06:30,14,1.5394,1.541,1.5324,1.5365,414
20190101|2018-11-14 07:00,14,1.5365,1.5456,1.5307,1.5453,478
20190101|2018-11-14 07:30,14,1.5447,1.5479,1.5389,1.5394,579
20190101|2018-11-14 08:00,14,1.539,1.5559,1.5389,1.5545,1783
20190101|2018-11-14 08:30,14,1.5548,1.5626,1.5434,1.5621,1467
20190101|2018-11-14 09:00,14,1.5622,1.5746,1.5592,1.5603,1681
20190101|2018-11-14 09:30,14,1.5616,1.5747,1.5608,1.5675,783
20190101|2018-11-14 10:00,14,1.5667,1.5717,1.5461,1.5519,1428
20190101|2018-11-14 10:30,14,1.5513,1.5599,1.5473,1.5557,1054
20190101|2018-11-14 11:00,14,1.5564,1.5637,1.5552,1.5579,1121
20190101|2018-11-14 11:30,14,1.5581,1.5618,1.5505,1.5618,661
20190101|2018-11-14 12:00,14,1.5621,1.5634,1.5553,1.5579,1023
20190101|2018-11-14 12:30,14,1.5581,1.559,1.5521,1.5566,454
20190101|2018-11-14 13:00,14,1.5563,1.5572,1.5433,1.5444,1460
20190101|2018-11-14 13:30,14,1.5451,1.5491,1.5424,1.5455,323
20190101|2018-11-14 14:00,14,1.5458,1.5486,1.5451,1.5459,80
20190101|2018-11-14 14:30,14,1.5457,1.549,1.5454,1.5464,125
20190101|2018-11-14 15:00,14,1.5447,1.5449,1.5418,1.5441,124
20190101|2018-11-14 15:30,14,1.5415,1.5415,1.5272,1.5382,582
20190101|2018-11-14 17:00,15,1.5373,1.5373,1.5339,1.5372,22
20190101|2018-11-14 17:30,15,1.537,1.537,1.5344,1.5348,4
20190101|2018-11-14 18:00,15,1.5341,1.5363,1.5341,1.5363,3
20190101|2018-11-14 18:30,15,1.5383,1.5394,1.5383,1.5394,2
20190101|2018-11-14 19:00,15,1.5398,1.5425,1.5388,1.5388,13
20190101|2018-11-14 19:30,15,1.5402,1.5402,1.5343,1.5355,20
20190101|2018-11-14 20:00,15,1.5332,1.535,1.5331,1.5349,5
20190101|2018-11-14 20:30,15,1.5362,1.5369,1.5345,1.5345,7
20190101|2018-11-14 21:00,15,1.5338,1.5351,1.5337,1.5343,5
20190101|2018-11-14 21:30,15,1.534,1.5359,1.534,1.5359,6
20190101|2018-11-14 22:00,15,1.5364,1.5364,1.5364,1.5364,1
20190101|2018-11-14 23:00,15,1.5356,1.5367,1.5339,1.5353,26
20190101|2018-11-14 23:30,15,1.5359,1.5359,1.5346,1.535,5
20190101|2018-11-15 00:00,15,1.535,1.5369,1.5349,1.5369,7
20190101|2018-11-15 00:30,15,1.5397,1.5436,1.5397,1.5436,11
20190101|2018-11-15 01:00,15,1.542,1.5429,1.5391,1.5401,46
20190101|2018-11-15 01:30,15,1.5392,1.5419,1.5389,1.5395,35
20190101|2018-11-15 02:00,15,1.5403,1.5448,1.5397,1.5423,143
20190101|2018-11-15 02:30,15,1.5429,1.549,1.5419,1.5433,130
20190101|2018-11-15 03:00,15,1.5433,1.55,1.5421,1.5476,340
20190101|2018-11-15 03:30,15,1.547,1.548,1.5394,1.5399,163
20190101|2018-11-15 04:00,15,1.5402,1.5436,1.5321,1.5385,250
20190101|2018-11-15 04:30,15,1.5377,1.546,1.5353,1.5451,139
20190101|2018-11-15 05:00,15,1.5443,1.5477,1.5394,1.5469,107
20190101|2018-11-15 05:30,15,1.5465,1.5485,1.5428,1.5432,180
20190101|2018-11-15 06:00,15,1.5438,1.5511,1.5438,1.5482,123
20190101|2018-11-15 06:30,15,1.5483,1.5536,1.5478,1.5515,109
20190101|2018-11-15 07:00,15,1.551,1.5573,1.5442,1.5482,710
20190101|2018-11-15 07:30,15,1.5478,1.5588,1.5464,1.5564,448
20190101|2018-11-15 08:00,15,1.5571,1.5575,1.5453,1.5527,855
20190101|2018-11-15 08:30,15,1.5526,1.5624,1.5464,1.5606,1581
20190101|2018-11-15 09:00,15,1.5611,1.5692,1.5596,1.5681,744
20190101|2018-11-15 09:30,15,1.5682,1.5707,1.559,1.5601,926
20190101|2018-11-15 10:00,15,1.5601,1.5679,1.5524,1.5651,1908
20190101|2018-11-15 10:30,15,1.5644,1.5689,1.5586,1.5594,814
20190101|2018-11-15 11:00,15,1.5598,1.5633,1.5566,1.5613,445
20190101|2018-11-15 11:30,15,1.5618,1.5618,1.5554,1.5563,438
20190101|2018-11-15 12:00,15,1.556,1.5654,1.5532,1.5646,558
20190101|2018-11-15 12:30,15,1.5644,1.5652,1.5534,1.5557,579
20190101|2018-11-15 13:00,15,1.5555,1.557,1.5435,1.5436,2073
20190101|2018-11-15 13:30,15,1.5434,1.5451,1.5413,1.5424,438
20190101|2018-11-15 14:00,15,1.5415,1.5428,1.535,1.5428,176
20190101|2018-11-15 14:30,15,1.5434,1.5445,1.5426,1.5426,87
20190101|2018-11-15 15:00,15,1.5436,1.544,1.542,1.5426,49
20190101|2018-11-15 15:30,15,1.5426,1.5439,1.5409,1.5434,106
20190101|2018-11-15 17:00,16,1.5412,1.5462,1.5412,1.5453,5
20190101|2018-11-15 17:30,16,1.546,1.546,1.5423,1.5423,12
20190101|2018-11-15 18:00,16,1.5421,1.5423,1.542,1.5423,7
20190101|2018-11-15 18:30,16,1.5448,1.5456,1.5438,1.5456,11
20190101|2018-11-15 19:00,16,1.5451,1.547,1.5438,1.5446,15
20190101|2018-11-15 19:30,16,1.5442,1.549,1.5442,1.549,17
20190101|2018-11-15 20:00,16,1.5484,1.5488,1.5473,1.5488,8
20190101|2018-11-15 20:30,16,1.5483,1.5537,1.5483,1.5537,30
20190101|2018-11-15 21:00,16,1.5542,1.5542,1.5515,1.5515,11
20190101|2018-11-15 21:30,16,1.5523,1.553,1.5523,1.553,6
20190101|2018-11-15 22:00,16,1.5523,1.5523,1.55,1.55,9
20190101|2018-11-15 22:30,16,1.5506,1.5551,1.5505,1.5551,16
20190101|2018-11-15 23:00,16,1.5552,1.5552,1.5529,1.5531,11
20190101|2018-11-15 23:30,16,1.5546,1.5578,1.5546,1.5568,12
20190101|2018-11-16 00:00,16,1.5565,1.5565,1.5548,1.5555,9
20190101|2018-11-16 00:30,16,1.5564,1.5578,1.5553,1.5557,11
20190101|2018-11-16 01:00,16,1.5536,1.5547,1.5521,1.5547,30
20190101|2018-11-16 01:30,16,1.5544,1.5673,1.5532,1.5671,302
20190101|2018-11-16 02:00,16,1.5679,1.5679,1.5598,1.5662,131
20190101|2018-11-16 02:30,16,1.5649,1.5686,1.5604,1.5667,335
20190101|2018-11-16 03:00,16,1.5677,1.569,1.5589,1.5633,392
20190101|2018-11-16 03:30,16,1.5643,1.5726,1.5611,1.5721,287
20190101|2018-11-16 04:00,16,1.5725,1.573,1.5667,1.569,235
20190101|2018-11-16 04:30,16,1.569,1.5811,1.5688,1.5805,399
20190101|2018-11-16 05:00,16,1.5805,1.5819,1.5745,1.5749,194
20190101|2018-11-16 05:30,16,1.5755,1.5783,1.5722,1.5726,114
20190101|2018-11-16 06:00,16,1.5727,1.5781,1.5714,1.5744,143
20190101|2018-11-16 06:30,16,1.5739,1.5782,1.5697,1.5772,304
20190101|2018-11-16 07:00,16,1.5747,1.5813,1.5719,1.5795,409
20190101|2018-11-16 07:30,16,1.579,1.5838,1.5772,1.5835,669
20190101|2018-11-16 08:00,16,1.5834,1.5851,1.5767,1.5808,1709
20190101|2018-11-16 08:30,16,1.5805,1.5896,1.578,1.5888,2505
20190101|2018-11-16 09:00,16,1.5894,1.5989,1.5876,1.596,2211
20190101|2018-11-16 09:30,16,1.5957,1.5994,1.5913,1.5924,1805
20190101|2018-11-16 10:00,16,1.5924,1.5937,1.567,1.5693,2264
20190101|2018-11-16 10:30,16,1.5685,1.5739,1.5625,1.5669,1323
20190101|2018-11-16 11:00,16,1.5673,1.5715,1.5519,1.5524,715
20190101|2018-11-16 11:30,16,1.5521,1.5749,1.5479,1.571,1125
20190101|2018-11-16 12:00,16,1.5708,1.5743,1.5649,1.5681,661
20190101|2018-11-16 12:30,16,1.5682,1.5705,1.5599,1.5667,821
20190101|2018-11-16 13:00,16,1.5668,1.5711,1.5587,1.57,2581
20190101|2018-11-16 13:30,16,1.5698,1.5731,1.5685,1.5705,639
20190101|2018-11-16 14:00,16,1.5713,1.5725,1.5673,1.5681,160
20190101|2018-11-16 14:30,16,1.5681,1.5716,1.567,1.571,174
20190101|2018-11-16 15:00,16,1.5712,1.5715,1.569,1.5711,61
20190101|2018-11-16 15:30,16,1.5705,1.5734,1.5695,1.5716,42
20190101|2018-11-18 17:00,19,1.568,1.5786,1.5676,1.5785,107
20190101|2018-11-18 17:30,19,1.5781,1.5783,1.5764,1.577,24
20190101|2018-11-18 18:00,19,1.5772,1.5779,1.5758,1.5764,27
20190101|2018-11-18 18:30,19,1.576,1.5764,1.5736,1.5741,23
20190101|2018-11-18 19:00,19,1.5733,1.5801,1.572,1.5795,32
20190101|2018-11-18 19:30,19,1.5792,1.5798,1.5775,1.5783,14
20190101|2018-11-18 20:00,19,1.5782,1.5835,1.5777,1.5835,86
20190101|2018-11-18 20:30,19,1.5829,1.5829,1.5782,1.5823,55
20190101|2018-11-18 21:00,19,1.5813,1.5829,1.581,1.5828,30
20190101|2018-11-18 21:30,19,1.5823,1.5823,1.5802,1.5802,10
20190101|2018-11-18 22:00,19,1.5798,1.5808,1.5795,1.5805,19
20190101|2018-11-18 22:30,19,1.5805,1.5812,1.5803,1.5803,4
20190101|2018-11-18 23:00,19,1.5815,1.5823,1.5795,1.5795,26
20190101|2018-11-18 23:30,19,1.5796,1.5796,1.5744,1.5744,33
20190101|2018-11-19 00:00,19,1.5755,1.5787,1.5754,1.5786,29
20190101|2018-11-19 00:30,19,1.5802,1.5806,1.5777,1.5778,18
20190101|2018-11-19 01:00,19,1.5785,1.5809,1.5762,1.5809,14
20190101|2018-11-19 01:30,19,1.5804,1.584,1.5804,1.5816,112
20190101|2018-11-19 02:00,19,1.5821,1.5824,1.571,1.573,397
20190101|2018-11-19 02:30,19,1.573,1.5751,1.5676,1.574,519
20190101|2018-11-19 03:00,19,1.5746,1.576,1.5666,1.5679,384
20190101|2018-11-19 03:30,19,1.5676,1.5688,1.5596,1.5632,289
20190101|2018-11-19 04:00,19,1.5637,1.5637,1.5559,1.5611,609
20190101|2018-11-19 04:30,19,1.5602,1.563,1.554,1.563,322
20190101|2018-11-19 05:00,19,1.5626,1.5662,1.5578,1.5595,297
20190101|2018-11-19 05:30,19,1.5592,1.5616,1.5533,1.5535,199
20190101|2018-11-19 06:00,19,1.5531,1.558,1.5527,1.555,294
20190101|2018-11-19 06:30,19,1.5552,1.5581,1.5545,1.5574,213
20190101|2018-11-19 07:00,19,1.5581,1.5626,1.5581,1.5599,448
20190101|2018-11-19 07:30,19,1.5603,1.5604,1.5378,1.5406,1077
20190101|2018-11-19 08:00,19,1.54,1.5516,1.5329,1.5511,1660
20190101|2018-11-19 08:30,19,1.5517,1.5554,1.535,1.5401,1707
20190101|2018-11-19 09:00,19,1.5403,1.5617,1.5349,1.5599,2375
20190101|2018-11-19 09:30,19,1.561,1.5726,1.5555,1.568,1990
20190101|2018-11-19 10:00,19,1.5678,1.5768,1.5586,1.5642,2133
20190101|2018-11-19 10:30,19,1.5636,1.5636,1.5535,1.5589,1436
20190101|2018-11-19 11:00,19,1.5586,1.565,1.5545,1.5619,1026
20190101|2018-11-19 11:30,19,1.5619,1.5714,1.5562,1.566,943
20190101|2018-11-19 12:00,19,1.5661,1.5675,1.5604,1.5675,569
20190101|2018-11-19 12:30,19,1.567,1.5721,1.5659,1.5696,742
20190101|2018-11-19 13:00,19,1.5701,1.5754,1.56,1.574,2840
20190101|2018-11-19 13:30,19,1.5743,1.5792,1.5728,1.5734,549
20190101|2018-11-19 14:00,19,1.5726,1.5736,1.5672,1.5676,279
20190101|2018-11-19 14:30,19,1.5674,1.5683,1.565,1.568,168
20190101|2018-11-19 15:00,19,1.568,1.5685,1.5649,1.5678,127
20190101|2018-11-19 15:30,19,1.5669,1.5691,1.5666,1.5675,75
20190101|2018-11-19 17:00,20,1.5689,1.5755,1.5681,1.5691,53
20190101|2018-11-19 17:30,20,1.5693,1.5714,1.5688,1.5688,5
20190101|2018-11-19 18:00,20,1.5684,1.5684,1.5676,1.5676,2
20190101|2018-11-19 18:30,20,1.5687,1.5687,1.5644,1.5644,16
20190101|2018-11-19 19:00,20,1.5657,1.566,1.563,1.5648,40
20190101|2018-11-19 19:30,20,1.5658,1.5664,1.5642,1.566,13
20190101|2018-11-19 20:00,20,1.5667,1.5667,1.5634,1.565,42
20190101|2018-11-19 20:30,20,1.5645,1.5655,1.5634,1.5643,58
20190101|2018-11-19 21:00,20,1.5637,1.5652,1.5611,1.5643,76
20190101|2018-11-19 21:30,20,1.5658,1.5661,1.5638,1.5646,36
20190101|2018-11-19 22:00,20,1.5653,1.5656,1.5635,1.5635,75
20190101|2018-11-19 22:30,20,1.5646,1.5648,1.5623,1.5623,21
20190101|2018-11-19 23:00,20,1.5638,1.5638,1.5638,1.5638,1
20190101|2018-11-19 23:30,20,1.5609,1.561,1.5609,1.561,2
20190101|2018-11-20 00:00,20,1.561,1.5641,1.56,1.5627,33
20190101|2018-11-20 00:30,20,1.56,1.5606,1.5598,1.5604,6
20190101|2018-11-20 01:00,20,1.5611,1.5623,1.5598,1.5614,33
20190101|2018-11-20 01:30,20,1.5608,1.5624,1.56,1.5624,15
20190101|2018-11-20 02:00,20,1.5624,1.5624,1.5552,1.5592,258
20190101|2018-11-20 02:30,20,1.5607,1.5635,1.5496,1.5505,211
20190101|2018-11-20 03:00,20,1.5508,1.5515,1.5455,1.5485,349
20190101|2018-11-20 03:30,20,1.5491,1.5545,1.5476,1.5476,70
20190101|2018-11-20 04:00,20,1.5491,1.5594,1.5474,1.558,296
20190101|2018-11-20 04:30,20,1.5581,1.5621,1.5554,1.558,280
20190101|2018-11-20 05:00,20,1.5581,1.5656,1.5569,1.5639,230
20190101|2018-11-20 05:30,20,1.5642,1.5661,1.5586,1.559,236
20190101|2018-11-20 06:00,20,1.5586,1.5591,1.5501,1.5513,297
20190101|2018-11-20 06:30,20,1.5516,1.552,1.5449,1.5462,718
20190101|2018-11-20 07:00,20,1.5459,1.5467,1.5276,1.5305,2520
20190101|2018-11-20 07:30,20,1.5304,1.536,1.5266,1.533,1651
20190101|2018-11-20 08:00,20,1.5326,1.5334,1.5223,1.5255,2218
20190101|2018-11-20 08:30,20,1.5257,1.5319,1.503,1.5098,5049
20190101|2018-11-20 09:00,20,1.5098,1.5177,1.4871,1.4956,5285
20190101|2018-11-20 09:30,20,1.495,1.5074,1.491,1.5049,2888
20190101|2018-11-20 10:00,20,1.5051,1.5126,1.495,1.4981,2887
20190101|2018-11-20 10:30,20,1.4983,1.5029,1.4876,1.5018,2368
20190101|2018-11-20 11:00,20,1.5013,1.5023,1.4949,1.4966,1501
20190101|2018-11-20 11:30,20,1.4966,1.4981,1.4851,1.4903,1212
20190101|2018-11-20 12:00,20,1.4899,1.4904,1.4624,1.4727,2585
20190101|2018-11-20 12:30,20,1.4726,1.4793,1.4697,1.4737,1676
20190101|2018-11-20 13:00,20,1.4739,1.4829,1.472,1.4769,3963
20190101|2018-11-20 13:30,20,1.4771,1.4808,1.4759,1.4789,653
20190101|2018-11-20 14:00,20,1.4795,1.4809,1.4777,1.4793,361
20190101|2018-11-20 14:30,20,1.4795,1.4837,1.4792,1.4814,395
20190101|2018-11-20 15:00,20,1.4816,1.4831,1.4785,1.4799,138
20190101|2018-11-20 15:30,20,1.4798,1.4813,1.4755,1.477,298
20190101|2018-11-20 17:00,21,1.4801,1.4833,1.4789,1.4828,72
20190101|2018-11-20 17:30,21,1.483,1.4832,1.4807,1.4807,8
20190101|2018-11-20 18:00,21,1.4823,1.4839,1.4813,1.4813,11
20190101|2018-11-20 18:30,21,1.4814,1.4832,1.4814,1.4832,3
20190101|2018-11-20 19:00,21,1.4818,1.4917,1.4812,1.4913,151
20190101|2018-11-20 19:30,21,1.4903,1.4975,1.4899,1.4925,119
20190101|2018-11-20 20:00,21,1.4921,1.4945,1.4884,1.4884,40
20190101|2018-11-20 20:30,21,1.4889,1.4915,1.4882,1.4902,38
20190101|2018-11-20 21:00,21,1.4895,1.4903,1.4895,1.4896,5
20190101|2018-11-20 21:30,21,1.49,1.492,1.49,1.4908,23
20190101|2018-11-20 22:00,21,1.491,1.4916,1.488,1.488,49
20190101|2018-11-20 22:30,21,1.488,1.4927,1.4873,1.4927,22
20190101|2018-11-20 23:00,21,1.4925,1.4935,1.4925,1.4928,31
20190101|2018-11-20 23:30,21,1.4922,1.4922,1.49,1.4902,53
20190101|2018-11-21 00:00,21,1.4882,1.4888,1.4881,1.4888,4
20190101|2018-11-21 00:30,21,1.4911,1.4914,1.4911,1.4912,3
20190101|2018-11-21 01:00,21,1.49,1.492,1.4887,1.4903,30
20190101|2018-11-21 01:30,21,1.4905,1.4959,1.4905,1.495,156
20190101|2018-11-21 02:00,21,1.4945,1.4989,1.4892,1.4931,378
20190101|2018-11-21 02:30,21,1.4931,1.4955,1.4888,1.4923,245
20190101|2018-11-21 03:00,21,1.4925,1.4948,1.4855,1.4877,629
20190101|2018-11-21 03:30,21,1.4877,1.496,1.4864,1.4921,559
20190101|2018-11-21 04:00,21,1.4922,1.497,1.4893,1.4909,414
20190101|2018-11-21 04:30,21,1.4909,1.492,1.4856,1.4909,131
20190101|2018-11-21 05:00,21,1.4916,1.498,1.4903,1.4941,230
20190101|2018-11-21 05:30,21,1.4937,1.4978,1.4908,1.4929,156
20190101|2018-11-21 06:00,21,1.4924,1.4976,1.4904,1.4968,207
20190101|2018-11-21 06:30,21,1.4965,1.5025,1.4955,1.5025,781
20190101|2018-11-21 07:00,21,1.5024,1.5108,1.5013,1.5071,923
20190101|2018-11-21 07:30,21,1.5074,1.5108,1.503,1.5035,901
20190101|2018-11-21 08:00,21,1.5035,1.505,1.4936,1.4977,1955
20190101|2018-11-21 08:30,21,1.4983,1.5067,1.4961,1.501,1902
20190101|2018-11-21 09:00,21,1.5015,1.5022,1.4937,1.4991,1500
20190101|2018-11-21 09:30,21,1.4985,1.5028,1.4901,1.4902,4131
20190101|2018-11-21 10:00,21,1.4903,1.5036,1.4902,1.5023,2095
20190101|2018-11-21 10:30,21,1.5028,1.5255,1.5021,1.5224,2974
20190101|2018-11-21 11:00,21,1.5227,1.5247,1.5091,1.5114,1124
20190101|2018-11-21 11:30,21,1.5116,1.5156,1.5073,1.5084,1144
20190101|2018-11-21 12:00,21,1.5081,1.5146,1.507,1.5104,1255
20190101|2018-11-21 12:30,21,1.51,1.5125,1.5052,1.5062,1118
20190101|2018-11-21 13:00,21,1.5061,1.508,1.4917,1.4922,3299
20190101|2018-11-21 13:30,21,1.4921,1.4925,1.4819,1.4869,950
20190101|2018-11-21 14:00,21,1.4873,1.4921,1.4867,1.4918,202
20190101|2018-11-21 14:30,21,1.4911,1.4911,1.4879,1.4891,91
20190101|2018-11-21 15:00,21,1.4889,1.4905,1.4888,1.4903,14
20190101|2018-11-21 15:30,21,1.49,1.4921,1.4873,1.4904,112
20190101|2018-11-21 17:00,23,1.489,1.4932,1.485,1.4922,53
20190101|2018-11-21 18:00,23,1.4911,1.4948,1.4892,1.4933,21
20190101|2018-11-21 18:30,23,1.491,1.4911,1.4902,1.4902,20
20190101|2018-11-21 19:00,23,1.4916,1.4942,1.4884,1.4893,24
20190101|2018-11-21 19:30,23,1.4883,1.4883,1.4838,1.4842,80
20190101|2018-11-21 20:00,23,1.4836,1.4862,1.483,1.4862,21
20190101|2018-11-21 20:30,23,1.4841,1.4853,1.4841,1.4853,7
20190101|2018-11-21 21:00,23,1.4849,1.4855,1.4835,1.4839,28
20190101|2018-11-21 21:30,23,1.4872,1.4872,1.4872,1.4872,1
20190101|2018-11-21 22:00,23,1.4877,1.4877,1.4877,1.4877,3
20190101|2018-11-21 22:30,23,1.4877,1.4877,1.4877,1.4877,1
20190101|2018-11-21 23:00,23,1.4859,1.4877,1.4859,1.4869,3
20190101|2018-11-21 23:30,23,1.4847,1.4851,1.484,1.484,7
20190101|2018-11-22 00:00,23,1.4865,1.491,1.4865,1.491,7
20190101|2018-11-22 00:30,23,1.491,1.491,1.4899,1.4899,4
20190101|2018-11-22 01:00,23,1.4888,1.4921,1.4888,1.4901,19
20190101|2018-11-22 01:30,23,1.4867,1.4889,1.4852,1.488,12
20190101|2018-11-22 02:00,23,1.4885,1.4903,1.4765,1.48,239
20190101|2018-11-22 02:30,23,1.4797,1.4815,1.464,1.4723,234
20190101|2018-11-22 03:00,23,1.4724,1.4755,1.4693,1.4704,147
20190101|2018-11-22 03:30,23,1.4708,1.4757,1.4708,1.4733,21
20190101|2018-11-22 04:00,23,1.4745,1.4813,1.4733,1.4802,119
20190101|2018-11-22 04:30,23,1.4815,1.4831,1.4766,1.4779,24
20190101|2018-11-22 05:00,23,1.4768,1.4795,1.4727,1.4745,52
20190101|2018-11-22 05:30,23,1.4748,1.4793,1.4748,1.4762,261
20190101|2018-11-22 06:00,23,1.4796,1.4847,1.4795,1.4797,307
20190101|2018-11-22 06:30,23,1.48,1.4872,1.48,1.4861,153
20190101|2018-11-22 07:00,23,1.4875,1.4891,1.4816,1.4889,283
20190101|2018-11-22 07:30,23,1.4887,1.4924,1.4826,1.4871,331
20190101|2018-11-22 08:00,23,1.4858,1.4859,1.4814,1.4836,384
20190101|2018-11-22 08:30,23,1.4839,1.4841,1.4785,1.479,327
20190101|2018-11-22 09:00,23,1.4788,1.4792,1.4734,1.4764,352
20190101|2018-11-22 09:30,23,1.4765,1.4766,1.4678,1.4724,382
20190101|2018-11-22 10:00,23,1.4728,1.4767,1.4628,1.467,344
20190101|2018-11-22 10:30,23,1.4686,1.4718,1.4655,1.4695,240
20190101|2018-11-22 11:00,23,1.4703,1.4726,1.4665,1.4716,221
20190101|2018-11-22 11:30,23,1.4722,1.4757,1.4702,1.4721,96
20190101|2018-11-22 17:00,23,1.472,1.4751,1.4718,1.4751,12
20190101|2018-11-22 17:30,23,1.4737,1.4749,1.4737,1.4749,6
20190101|2018-11-22 18:00,23,1.475,1.4767,1.471,1.4715,31
20190101|2018-11-22 18:30,23,1.4717,1.4717,1.4717,1.4717,1
20190101|2018-11-22 19:00,23,1.4721,1.473,1.4683,1.473,32
20190101|2018-11-22 19:30,23,1.4749,1.4763,1.4744,1.4745,8
20190101|2018-11-22 20:00,23,1.4746,1.4765,1.4746,1.4759,14
20190101|2018-11-22 20:30,23,1.4742,1.4748,1.4699,1.4699,13
20190101|2018-11-22 21:00,23,1.4686,1.4686,1.4507,1.4592,165
20190101|2018-11-22 21:30,23,1.4597,1.4607,1.4583,1.4583,11
20190101|2018-11-22 22:00,23,1.4581,1.4634,1.4576,1.4591,24
20190101|2018-11-22 22:30,23,1.4585,1.4597,1.4585,1.4597,2
20190101|2018-11-22 23:00,23,1.4599,1.46,1.4578,1.4578,3
20190101|2018-11-22 23:30,23,1.4582,1.4586,1.454,1.4545,15
20190101|2018-11-23 00:00,23,1.4545,1.4564,1.4537,1.4563,34
20190101|2018-11-23 00:30,23,1.4549,1.4562,1.4529,1.4562,6
20190101|2018-11-23 01:00,23,1.4546,1.4607,1.4546,1.459,26
20190101|2018-11-23 01:30,23,1.459,1.4618,1.4559,1.4559,72
20190101|2018-11-23 02:00,23,1.4564,1.4564,1.4475,1.4546,205
20190101|2018-11-23 02:30,23,1.4535,1.454,1.443,1.443,188
20190101|2018-11-23 03:00,23,1.4432,1.4502,1.4378,1.4433,536
20190101|2018-11-23 03:30,23,1.4428,1.4466,1.4412,1.4451,207
20190101|2018-11-23 04:00,23,1.4438,1.4455,1.4276,1.4287,312
20190101|2018-11-23 04:30,23,1.4284,1.431,1.412,1.4164,711
20190101|2018-11-23 05:00,23,1.4157,1.4235,1.4143,1.4195,235
20190101|2018-11-23 05:30,23,1.4195,1.4293,1.4193,1.4231,367
20190101|2018-11-23 06:00,23,1.424,1.4295,1.424,1.4254,153
20190101|2018-11-23 06:30,23,1.425,1.427,1.4209,1.4218,191
20190101|2018-11-23 07:00,23,1.4213,1.4218,1.4034,1.404,712
20190101|2018-11-23 07:30,23,1.4029,1.4034,1.3854,1.3896,1264
20190101|2018-11-23 08:00,23,1.3893,1.4012,1.3854,1.4004,2126
20190101|2018-11-23 08:30,23,1.4009,1.4021,1.3788,1.395,2608
20190101|2018-11-23 09:00,23,1.3948,1.3964,1.38,1.3837,1641
20190101|2018-11-23 09:30,23,1.3837,1.3874,1.3707,1.3761,2150
20190101|2018-11-23 10:00,23,1.3768,1.3908,1.3725,1.3813,2518
20190101|2018-11-23 10:30,23,1.382,1.3877,1.3752,1.3754,1452
20190101|2018-11-23 11:00,23,1.3759,1.3879,1.3748,1.3871,1497
20190101|2018-11-23 11:30,23,1.3864,1.4036,1.383,1.3986,1975
20190101|2018-11-23 12:00,23,1.3988,1.4003,1.3722,1.3726,2030
20190101|2018-11-23 12:30,23,1.3728,1.3755,1.3685,1.373,717
20190101|2018-11-25 17:00,26,1.3759,1.3929,1.3737,1.3773,280
20190101|2018-11-25 17:30,26,1.3768,1.3861,1.3754,1.3861,77
20190101|2018-11-25 18:00,26,1.386,1.3907,1.386,1.3865,44
20190101|2018-11-25 18:30,26,1.3884,1.3926,1.3846,1.3888,43
20190101|2018-11-25 19:00,26,1.3886,1.3928,1.3864,1.3912,56
20190101|2018-11-25 19:30,26,1.3887,1.3887,1.3838,1.3838,58
20190101|2018-11-25 20:00,26,1.3836,1.3868,1.378,1.3864,97
20190101|2018-11-25 20:30,26,1.3866,1.3885,1.384,1.3858,44
20190101|2018-11-25 21:00,26,1.3853,1.3894,1.3853,1.3881,7
20190101|2018-11-25 21:30,26,1.3881,1.3881,1.3855,1.3855,9
20190101|2018-11-25 22:00,26,1.3872,1.3936,1.3858,1.3936,29
20190101|2018-11-25 22:30,26,1.3908,1.3933,1.3904,1.3915,21
20190101|2018-11-25 23:00,26,1.3914,1.3926,1.3912,1.3912,5
20190101|2018-11-25 23:30,26,1.3912,1.397,1.3912,1.3968,31
20190101|2018-11-26 00:00,26,1.3957,1.3995,1.3955,1.3977,148
20190101|2018-11-26 00:30,26,1.3973,1.3973,1.3923,1.3953,22
20190101|2018-11-26 01:00,26,1.3934,1.3981,1.3918,1.3958,194
20190101|2018-11-26 01:30,26,1.3944,1.3944,1.3902,1.3922,37
20190101|2018-11-26 02:00,26,1.3919,1.399,1.3885,1.3943,290
20190101|2018-11-26 02:30,26,1.3961,1.3978,1.3894,1.3902,337
20190101|2018-11-26 03:00,26,1.3904,1.3955,1.3853,1.3941,457
20190101|2018-11-26 03:30,26,1.3941,1.4009,1.3906,1.3998,204
20190101|2018-11-26 04:00,26,1.3991,1.3991,1.386,1.3891,291
20190101|2018-11-26 04:30,26,1.389,1.3955,1.3881,1.3941,193
20190101|2018-11-26 05:00,26,1.3941,1.395,1.3874,1.3884,214
20190101|2018-11-26 05:30,26,1.3882,1.3958,1.3882,1.3949,147
20190101|2018-11-26 06:00,26,1.395,1.4017,1.3934,1.3985,202
20190101|2018-11-26 06:30,26,1.3965,1.4015,1.3962,1.3991,414
20190101|2018-11-26 07:00,26,1.3988,1.407,1.3946,1.4022,701
20190101|2018-11-26 07:30,26,1.4022,1.4095,1.3992,1.405,1612
20190101|2018-11-26 08:00,26,1.4052,1.4186,1.3954,1.4184,3480
20190101|2018-11-26 08:30,26,1.4184,1.4289,1.4147,1.4238,3447
20190101|2018-11-26 09:00,26,1.4241,1.4368,1.4214,1.4354,2725
20190101|2018-11-26 09:30,26,1.4358,1.4375,1.4244,1.4288,2264
20190101|2018-11-26 10:00,26,1.4287,1.4384,1.4274,1.4299,2685
20190101|2018-11-26 10:30,26,1.4301,1.4359,1.4224,1.4358,2645
20190101|2018-11-26 11:00,26,1.4357,1.4359,1.4301,1.4326,1345
20190101|2018-11-26 11:30,26,1.4329,1.4365,1.4283,1.434,1404
20190101|2018-11-26 12:00,26,1.4339,1.4388,1.4289,1.43,1012
20190101|2018-11-26 12:30,26,1.4299,1.4428,1.4293,1.4419,1472
20190101|2018-11-26 13:00,26,1.4421,1.4422,1.422,1.4234,3927
20190101|2018-11-26 13:30,26,1.4234,1.4267,1.4199,1.4199,899
20190101|2018-11-26 14:00,26,1.4202,1.423,1.419,1.4207,259
20190101|2018-11-26 14:30,26,1.4204,1.4237,1.4196,1.4231,209
20190101|2018-11-26 15:00,26,1.4233,1.4245,1.4212,1.4242,176
20190101|2018-11-26 15:30,26,1.4232,1.4236,1.4222,1.4229,40
20190101|2018-11-26 17:00,27,1.4197,1.4237,1.419,1.421,39
20190101|2018-11-26 17:30,27,1.4203,1.4219,1.4187,1.4218,26
20190101|2018-11-26 18:00,27,1.4213,1.4214,1.4203,1.4214,15
20190101|2018-11-26 18:30,27,1.4203,1.4215,1.4203,1.421,18
20190101|2018-11-26 19:00,27,1.4205,1.4205,1.41,1.41,111
20190101|2018-11-26 19:30,27,1.4106,1.4154,1.4106,1.4154,15
20190101|2018-11-26 20:00,27,1.4164,1.4173,1.4152,1.4161,23
20190101|2018-11-26 20:30,27,1.4176,1.419,1.4168,1.4172,35
20190101|2018-11-26 21:00,27,1.4184,1.4245,1.4184,1.4241,50
20190101|2018-11-26 21:30,27,1.4231,1.4259,1.4218,1.4218,49
20190101|2018-11-26 22:00,27,1.4224,1.4224,1.4199,1.4208,26
20190101|2018-11-26 22:30,27,1.4203,1.4218,1.4192,1.4192,28
20190101|2018-11-26 23:00,27,1.419,1.4191,1.4133,1.4157,72
20190101|2018-11-26 23:30,27,1.4161,1.4161,1.4145,1.4145,9
20190101|2018-11-27 00:00,27,1.4125,1.4153,1.4116,1.4124,64
20190101|2018-11-27 00:30,27,1.4121,1.4135,1.4112,1.4117,13
20190101|2018-11-27 01:00,27,1.4113,1.4132,1.4113,1.4124,11
20190101|2018-11-27 01:30,27,1.4121,1.417,1.4121,1.4132,61
20190101|2018-11-27 02:00,27,1.4132,1.414,1.4078,1.4078,330
20190101|2018-11-27 02:30,27,1.4094,1.4095,1.3983,1.4016,370
20190101|2018-11-27 03:00,27,1.4023,1.4119,1.4001,1.4104,269
20190101|2018-11-27 03:30,27,1.4117,1.4179,1.4102,1.4142,448
20190101|2018-11-27 04:00,27,1.4143,1.4333,1.4135,1.4328,254
20190101|2018-11-27 04:30,27,1.4335,1.4349,1.4212,1.4255,609
20190101|2018-11-27 05:00,27,1.4254,1.4288,1.4178,1.4264,409
20190101|2018-11-27 05:30,27,1.4266,1.4314,1.4215,1.4222,320
20190101|2018-11-27 06:00,27,1.4221,1.4235,1.4169,1.4175,212
20190101|2018-11-27 06:30,27,1.4176,1.4209,1.4152,1.4159,180
20190101|2018-11-27 07:00,27,1.4162,1.4172,1.4088,1.4109,1104
20190101|2018-11-27 07:30,27,1.4104,1.4151,1.4038,1.4145,1632
20190101|2018-11-27 08:00,27,1.4148,1.4169,1.404,1.4167,2986
20190101|2018-11-27 08:30,27,1.4167,1.4187,1.4078,1.418,2448
20190101|2018-11-27 09:00,27,1.4177,1.4349,1.4161,1.4304,2781
20190101|2018-11-27 09:30,27,1.4306,1.4375,1.4229,1.4294,2623
20190101|2018-11-27 10:00,27,1.4298,1.4328,1.415,1.4192,2327
20190101|2018-11-27 10:30,27,1.4197,1.4229,1.4155,1.4157,1192
20190101|2018-11-27 11:00,27,1.4154,1.4157,1.3807,1.3847,2891
20190101|2018-11-27 11:30,27,1.3841,1.3964,1.3841,1.3912,1662
20190101|2018-11-27 12:00,27,1.3916,1.4009,1.3902,1.3942,1345
20190101|2018-11-27 12:30,27,1.394,1.4027,1.3917,1.397,2020
20190101|2018-11-27 13:00,27,1.3966,1.4069,1.3911,1.4043,4449
20190101|2018-11-27 13:30,27,1.4044,1.4085,1.4035,1.4078,921
20190101|2018-11-27 14:00,27,1.4077,1.41,1.4069,1.4087,307
20190101|2018-11-27 14:30,27,1.4086,1.4104,1.4083,1.4103,233
20190101|2018-11-27 15:00,27,1.4099,1.4132,1.4087,1.4102,173
20190101|2018-11-27 15:30,27,1.4092,1.426,1.4089,1.4236,622
20190101|2018-11-27 17:00,28,1.4203,1.4293,1.4197,1.4197,98
20190101|2018-11-27 17:30,28,1.4208,1.4229,1.4204,1.4207,51
20190101|2018-11-27 18:00,28,1.4213,1.4235,1.4206,1.422,60
20190101|2018-11-27 18:30,28,1.4218,1.4218,1.4208,1.4212,8
20190101|2018-11-27 19:00,28,1.4203,1.4211,1.415,1.417,40
20190101|2018-11-27 19:30,28,1.4194,1.4195,1.417,1.4177,43
20190101|2018-11-27 20:00,28,1.4175,1.4188,1.4168,1.4169,41
20190101|2018-11-27 20:30,28,1.4172,1.4182,1.4165,1.4182,10
20190101|2018-11-27 21:00,28,1.419,1.4215,1.419,1.4211,13
20190101|2018-11-27 21:30,28,1.4212,1.4212,1.42,1.4209,7
20190101|2018-11-27 22:00,28,1.4195,1.4228,1.4192,1.4228,14
20190101|2018-11-27 22:30,28,1.4235,1.4235,1.4214,1.4235,11
20190101|2018-11-27 23:00,28,1.4246,1.4268,1.4236,1.4254,15
20190101|2018-11-27 23:30,28,1.4235,1.427,1.4223,1.4265,44
20190101|2018-11-28 00:00,28,1.4261,1.4313,1.4238,1.4296,300
20190101|2018-11-28 00:30,28,1.4295,1.4298,1.4265,1.4287,28
20190101|2018-11-28 01:00,28,1.429,1.429,1.4252,1.4258,17
20190101|2018-11-28 01:30,28,1.426,1.4278,1.4215,1.422,56
20190101|2018-11-28 02:00,28,1.4223,1.425,1.4134,1.4146,1151
20190101|2018-11-28 02:30,28,1.4134,1.4211,1.4094,1.4198,499
20190101|2018-11-28 03:00,28,1.42,1.4201,1.4113,1.4119,220
20190101|2018-11-28 03:30,28,1.4114,1.4187,1.4103,1.4143,248
20190101|2018-11-28 04:00,28,1.4148,1.4243,1.4107,1.4126,581
20190101|2018-11-28 04:30,28,1.4127,1.4127,1.4061,1.4119,199
20190101|2018-11-28 05:00,28,1.4113,1.4113,1.4042,1.406,182
20190101|2018-11-28 05:30,28,1.4053,1.4107,1.4039,1.4075,199
20190101|2018-11-28 06:00,28,1.4085,1.4121,1.4081,1.4104,202
20190101|2018-11-28 06:30,28,1.4105,1.4105,1.4047,1.4047,395
20190101|2018-11-28 07:00,28,1.4043,1.4099,1.3947,1.3987,976
20190101|2018-11-28 07:30,28,1.3986,1.4,1.391,1.3977,840
20190101|2018-11-28 08:00,28,1.3973,1.4046,1.3955,1.403,2326
20190101|2018-11-28 08:30,28,1.4029,1.4088,1.3937,1.3952,1995
20190101|2018-11-28 09:00,28,1.3952,1.4051,1.3934,1.4036,1742
20190101|2018-11-28 09:30,28,1.4035,1.4035,1.3816,1.3876,2912
20190101|2018-11-28 10:00,28,1.3879,1.399,1.3821,1.3926,2310
20190101|2018-11-28 10:30,28,1.3933,1.4106,1.3924,1.406,1809
20190101|2018-11-28 11:00,28,1.4059,1.42,1.4055,1.4141,1983
20190101|2018-11-28 11:30,28,1.4141,1.4156,1.4083,1.4094,1175
20190101|2018-11-28 12:00,28,1.4094,1.4104,1.402,1.403,1107
20190101|2018-11-28 12:30,28,1.4032,1.4139,1.4015,1.4108,1758
20190101|2018-11-28 13:00,28,1.4108,1.4112,1.3737,1.3769,4945
20190101|2018-11-28 13:30,28,1.377,1.3885,1.3752,1.38,1664
20190101|2018-11-28 14:00,28,1.38,1.3814,1.3765,1.3783,320
20190101|2018-11-28 14:30,28,1.378,1.3823,1.3736,1.3779,364
20190101|2018-11-28 15:00,28,1.3779,1.3784,1.3719,1.3742,274
20190101|2018-11-28 15:30,28,1.3736,1.377,1.3726,1.3735,122
20190101|2018-11-28 17:00,29,1.376,1.38,1.3683,1.3785,189
20190101|2018-11-28 17:30,29,1.3785,1.38,1.3779,1.38,40
20190101|2018-11-28 18:00,29,1.38,1.3841,1.38,1.3832,29
20190101|2018-11-28 18:30,29,1.3837,1.3858,1.3837,1.3841,24
20190101|2018-11-28 19:00,29,1.3841,1.392,1.382,1.3879,128
20190101|2018-11-28 19:30,29,1.3879,1.3885,1.384,1.384,22
20190101|2018-11-28 20:00,29,1.3838,1.3838,1.3769,1.3793,37
20190101|2018-11-28 20:30,29,1.3795,1.3796,1.3763,1.3796,13
20190101|2018-11-28 21:00,29,1.3807,1.3835,1.3806,1.3818,16
20190101|2018-11-28 21:30,29,1.3815,1.3815,1.3811,1.3811,2
20190101|2018-11-28 22:00,29,1.3816,1.3818,1.3798,1.3818,10
20190101|2018-11-28 22:30,29,1.3827,1.3853,1.3827,1.3851,11
20190101|2018-11-28 23:00,29,1.3857,1.3863,1.384,1.3841,34
20190101|2018-11-28 23:30,29,1.3836,1.3836,1.3783,1.3803,58
20190101|2018-11-29 00:00,29,1.3797,1.3811,1.3725,1.3747,91
20190101|2018-11-29 00:30,29,1.374,1.3787,1.3732,1.3767,28
20190101|2018-11-29 01:00,29,1.3776,1.3786,1.3734,1.3755,59
20190101|2018-11-29 01:30,29,1.3762,1.3795,1.3762,1.378,47
20190101|2018-11-29 02:00,29,1.3779,1.3811,1.3729,1.373,201
20190101|2018-11-29 02:30,29,1.3735,1.3788,1.3541,1.3649,918
20190101|2018-11-29 03:00,29,1.3647,1.3677,1.3561,1.3589,424
20190101|2018-11-29 03:30,29,1.3589,1.3662,1.3569,1.3638,264
20190101|2018-11-29 04:00,29,1.3637,1.3698,1.36,1.3682,523
20190101|2018-11-29 04:30,29,1.3682,1.377,1.3675,1.3758,321
20190101|2018-11-29 05:00,29,1.3763,1.3763,1.364,1.3656,173
20190101|2018-11-29 05:30,29,1.3651,1.3791,1.3636,1.3765,381
20190101|2018-11-29 06:00,29,1.3761,1.4053,1.3721,1.4,816
20190101|2018-11-29 06:30,29,1.3995,1.4014,1.3908,1.3941,620
20190101|2018-11-29 07:00,29,1.3936,1.4043,1.3877,1.4011,931
20190101|2018-11-29 07:30,29,1.4017,1.4122,1.3969,1.4042,2294
20190101|2018-11-29 08:00,29,1.404,1.4044,1.3955,1.3996,2499
20190101|2018-11-29 08:30,29,1.3999,1.4058,1.3957,1.3995,1890
20190101|2018-11-29 09:00,29,1.3995,1.4034,1.3911,1.4,2226
20190101|2018-11-29 09:30,29,1.4003,1.416,1.397,1.4159,4353
20190101|2018-11-29 10:00,29,1.4164,1.4243,1.4123,1.4159,3347
20190101|2018-11-29 10:30,29,1.4166,1.4366,1.4163,1.427,2790
20190101|2018-11-29 11:00,29,1.4271,1.4319,1.4237,1.4275,2045
20190101|2018-11-29 11:30,29,1.4278,1.4376,1.4278,1.4329,2105
20190101|2018-11-29 12:00,29,1.4329,1.4368,1.4283,1.4333,1525
20190101|2018-11-29 12:30,29,1.433,1.4377,1.4317,1.4353,1056
20190101|2018-11-29 13:00,29,1.4354,1.4409,1.426,1.4306,5142
20190101|2018-11-29 13:30,29,1.4307,1.4319,1.4257,1.4293,825
20190101|2018-11-29 14:00,29,1.4297,1.432,1.4263,1.4278,475
20190101|2018-11-29 14:30,29,1.4277,1.4307,1.4264,1.4286,332
20190101|2018-11-29 15:00,29,1.4284,1.4311,1.428,1.4282,155
20190101|2018-11-29 15:30,29,1.4281,1.4287,1.4233,1.4241,137
20190101|2018-11-29 17:00,30,1.4225,1.4271,1.4201,1.4263,64
20190101|2018-11-29 17:30,30,1.4265,1.4285,1.4265,1.4284,47
20190101|2018-11-29 18:00,30,1.4284,1.4287,1.4273,1.4278,11
20190101|2018-11-29 18:30,30,1.4278,1.4279,1.4278,1.4279,2
20190101|2018-11-29 19:00,30,1.4273,1.4336,1.4273,1.4312,36
20190101|2018-11-29 19:30,30,1.4308,1.4328,1.4297,1.4312,61
20190101|2018-11-29 20:00,30,1.4324,1.4337,1.4308,1.433,27
20190101|2018-11-29 20:30,30,1.4316,1.4319,1.4312,1.4319,5
20190101|2018-11-29 21:00,30,1.4327,1.438,1.4321,1.4369,38
20190101|2018-11-29 21:30,30,1.4368,1.4368,1.4334,1.4336,16
20190101|2018-11-29 22:00,30,1.4342,1.4376,1.4342,1.435,58
20190101|2018-11-29 22:30,30,1.4356,1.4356,1.434,1.434,3
20190101|2018-11-29 23:00,30,1.4338,1.4338,1.4318,1.4318,9
20190101|2018-11-29 23:30,30,1.4312,1.4327,1.4308,1.4314,12
20190101|2018-11-30 00:00,30,1.4303,1.4332,1.4296,1.4332,23
20190101|2018-11-30 00:30,30,1.4331,1.4342,1.4298,1.4339,21
20190101|2018-11-30 01:00,30,1.4331,1.4388,1.4321,1.4339,106
20190101|2018-11-30 01:30,30,1.4336,1.4358,1.4335,1.4347,119
20190101|2018-11-30 02:00,30,1.4352,1.4352,1.4176,1.4183,414
20190101|2018-11-30 02:30,30,1.419,1.4284,1.4146,1.426,353
20190101|2018-11-30 03:00,30,1.4259,1.4293,1.4191,1.4201,262
20190101|2018-11-30 03:30,30,1.4205,1.4206,1.4121,1.4142,310
20190101|2018-11-30 04:00,30,1.4146,1.4147,1.3998,1.4075,715
20190101|2018-11-30 04:30,30,1.4066,1.4124,1.403,1.4081,340
20190101|2018-11-30 05:00,30,1.4077,1.409,1.4027,1.406,344
20190101|2018-11-30 05:30,30,1.4058,1.4062,1.3967,1.4004,491
20190101|2018-11-30 06:00,30,1.3999,1.4033,1.3947,1.4027,425
20190101|2018-11-30 06:30,30,1.4032,1.4082,1.4015,1.4052,273
20190101|2018-11-30 07:00,30,1.405,1.4111,1.4011,1.4059,1181
20190101|2018-11-30 07:30,30,1.406,1.4125,1.4029,1.4108,1114
20190101|2018-11-30 08:00,30,1.411,1.4115,1.3922,1.3981,2946
20190101|2018-11-30 08:30,30,1.3985,1.4,1.3832,1.3867,3347
20190101|2018-11-30 09:00,30,1.3865,1.3974,1.3846,1.3971,1956
20190101|2018-11-30 09:30,30,1.397,1.41,1.393,1.4037,2174
20190101|2018-11-30 10:00,30,1.4035,1.4151,1.4011,1.4108,3137
20190101|2018-11-30 10:30,30,1.4107,1.4312,1.4069,1.4275,3162
20190101|2018-11-30 11:00,30,1.4272,1.4305,1.422,1.4235,2245
20190101|2018-11-30 11:30,30,1.424,1.425,1.4102,1.4126,1912
20190101|2018-11-30 12:00,30,1.4128,1.416,1.4063,1.4134,2053
20190101|2018-11-30 12:30,30,1.4132,1.4186,1.409,1.4126,2760
20190101|2018-11-30 13:00,30,1.4131,1.4196,1.3957,1.3973,5891
20190101|2018-11-30 13:30,30,1.3974,1.4017,1.3929,1.3936,897
20190101|2018-11-30 14:00,30,1.3936,1.3963,1.3912,1.3926,647
20190101|2018-11-30 14:30,30,1.3927,1.4,1.3922,1.4,293
20190101|2018-11-30 15:00,30,1.3996,1.4019,1.3969,1.4019,217
20190101|2018-11-30 15:30,30,1.402,1.402,1.3952,1.3996,68
20190101|2018-12-02 17:00,3,1.4126,1.4421,1.4126,1.4367,320
20190101|2018-12-02 17:30,3,1.4355,1.4388,1.4338,1.4357,77
20190101|2018-12-02 18:00,3,1.4358,1.4383,1.4348,1.4378,143
20190101|2018-12-02 18:30,3,1.4386,1.4472,1.4386,1.4437,175
20190101|2018-12-02 19:00,3,1.443,1.4561,1.4426,1.4536,219
20190101|2018-12-02 19:30,3,1.4527,1.4552,1.4495,1.455,46
20190101|2018-12-02 20:00,3,1.4546,1.4695,1.4545,1.4687,244
20190101|2018-12-02 20:30,3,1.4696,1.4754,1.4676,1.4708,159
20190101|2018-12-02 21:00,3,1.4702,1.4708,1.4674,1.4681,48
20190101|2018-12-02 21:30,3,1.4685,1.4686,1.4644,1.4678,37
20190101|2018-12-02 22:00,3,1.4674,1.4699,1.4666,1.4686,45
20190101|2018-12-02 22:30,3,1.4685,1.4713,1.4685,1.4713,34
20190101|2018-12-02 23:00,3,1.471,1.4712,1.4673,1.4679,13
20190101|2018-12-02 23:30,3,1.4685,1.469,1.4656,1.469,22
20190101|2018-12-03 00:00,3,1.4684,1.4686,1.4619,1.4643,82
20190101|2018-12-03 00:30,3,1.4641,1.468,1.4619,1.4633,31
20190101|2018-12-03 01:00,3,1.4628,1.4642,1.4593,1.4623,190
20190101|2018-12-03 01:30,3,1.4626,1.4702,1.4608,1.4682,110
20190101|2018-12-03 02:00,3,1.4684,1.4717,1.4659,1.4666,222
20190101|2018-12-03 02:30,3,1.4673,1.4781,1.4661,1.4719,429
20190101|2018-12-03 03:00,3,1.4719,1.4719,1.4559,1.456,407
20190101|2018-12-03 03:30,3,1.4558,1.4703,1.4558,1.466,215
20190101|2018-12-03 04:00,3,1.4665,1.4679,1.4615,1.4663,122
20190101|2018-12-03 04:30,3,1.4653,1.4656,1.459,1.4605,390
20190101|2018-12-03 05:00,3,1.4604,1.463,1.4581,1.4611,243
20190101|2018-12-03 05:30,3,1.4615,1.4628,1.4565,1.4611,261
20190101|2018-12-03 06:00,3,1.4615,1.4624,1.4569,1.4595,183
20190101|2018-12-03 06:30,3,1.4599,1.4624,1.4532,1.4539,334
20190101|2018-12-03 07:00,3,1.4543,1.4585,1.4506,1.4568,695
20190101|2018-12-03 07:30,3,1.4573,1.4699,1.4557,1.4635,1373
20190101|2018-12-03 08:00,3,1.4635,1.464,1.4519,1.455,3248
20190101|2018-12-03 08:30,3,1.4553,1.4562,1.4425,1.4488,3571
20190101|2018-12-03 09:00,3,1.4485,1.4489,1.4366,1.4451,2428
20190101|2018-12-03 09:30,3,1.4448,1.4467,1.4321,1.4351,2992
20190101|2018-12-03 10:00,3,1.4349,1.4351,1.4216,1.4325,2903
20190101|2018-12-03 10:30,3,1.4328,1.436,1.4201,1.423,2183
20190101|2018-12-03 11:00,3,1.423,1.4346,1.4217,1.4262,1318
20190101|2018-12-03 11:30,3,1.4264,1.4313,1.4255,1.4295,869
20190101|2018-12-03 12:00,3,1.4293,1.4359,1.4282,1.4314,792
20190101|2018-12-03 12:30,3,1.4312,1.4327,1.4264,1.4269,1512
20190101|2018-12-03 13:00,3,1.427,1.4337,1.4217,1.4315,6420
20190101|2018-12-03 13:30,3,1.4316,1.4448,1.4305,1.4401,1588
20190101|2018-12-03 14:00,3,1.4394,1.4439,1.4374,1.4395,299
20190101|2018-12-03 14:30,3,1.4397,1.4446,1.4384,1.4437,318
20190101|2018-12-03 15:00,3,1.4434,1.4439,1.4388,1.4398,143
20190101|2018-12-03 15:30,3,1.4395,1.4401,1.4379,1.4396,98
20190101|2018-12-03 17:00,4,1.4392,1.444,1.4381,1.4418,72
20190101|2018-12-03 17:30,4,1.4418,1.4418,1.439,1.44,26
20190101|2018-12-03 18:00,4,1.44,1.4403,1.439,1.4394,22
20190101|2018-12-03 18:30,4,1.4394,1.44,1.4388,1.4391,29
20190101|2018-12-03 19:00,4,1.4386,1.4423,1.4349,1.4417,68
20190101|2018-12-03 19:30,4,1.4413,1.4452,1.441,1.4438,15
20190101|2018-12-03 20:00,4,1.4464,1.4466,1.4443,1.4446,17
20190101|2018-12-03 20:30,4,1.4452,1.446,1.4422,1.4436,26
20190101|2018-12-03 21:00,4,1.4441,1.447,1.4429,1.4467,35
20190101|2018-12-03 21:30,4,1.4457,1.4487,1.445,1.4478,107
20190101|2018-12-03 22:00,4,1.4464,1.4466,1.4454,1.4466,25
20190101|2018-12-03 22:30,4,1.4479,1.4482,1.4473,1.4475,11
20190101|2018-12-03 23:00,4,1.4472,1.4472,1.4435,1.4443,60
20190101|2018-12-03 23:30,4,1.4439,1.4444,1.4421,1.4431,44
20190101|2018-12-04 00:00,4,1.4425,1.4448,1.4403,1.4445,59
20190101|2018-12-04 00:30,4,1.4449,1.4468,1.4432,1.4462,38
20190101|2018-12-04 01:00,4,1.4449,1.45,1.4449,1.4466,88
20190101|2018-12-04 01:30,4,1.4459,1.4463,1.4445,1.4445,48
20190101|2018-12-04 02:00,4,1.4445,1.4503,1.4441,1.4487,344
20190101|2018-12-04 02:30,4,1.4499,1.4565,1.4428,1.4534,247
20190101|2018-12-04 03:00,4,1.4546,1.4594,1.4529,1.4589,332
20190101|2018-12-04 03:30,4,1.4587,1.47,1.457,1.4681,408
20190101|2018-12-04 04:00,4,1.4691,1.4751,1.4672,1.475,371
20190101|2018-12-04 04:30,4,1.4753,1.4779,1.4618,1.4631,470
20190101|2018-12-04 05:00,4,1.4635,1.4728,1.4627,1.4677,357
20190101|2018-12-04 05:30,4,1.4684,1.4691,1.4637,1.4668,383
20190101|2018-12-04 06:00,4,1.4668,1.4702,1.4645,1.4647,133
20190101|2018-12-04 06:30,4,1.4648,1.4745,1.4648,1.4712,414
20190101|2018-12-04 07:00,4,1.4714,1.4744,1.4691,1.4726,940
20190101|2018-12-04 07:30,4,1.4724,1.4724,1.4662,1.469,830
20190101|2018-12-04 08:00,4,1.4686,1.4699,1.4463,1.4466,2589
20190101|2018-12-04 08:30,4,1.446,1.4562,1.4421,1.4491,3016
20190101|2018-12-04 09:00,4,1.4491,1.472,1.4491,1.4695,2797
20190101|2018-12-04 09:30,4,1.4695,1.4733,1.4604,1.4606,1592
20190101|2018-12-04 10:00,4,1.4605,1.4611,1.444,1.4507,1764
20190101|2018-12-04 10:30,4,1.4511,1.4543,1.4459,1.4474,2190
20190101|2018-12-04 11:00,4,1.4477,1.4491,1.4412,1.446,1236
20190101|2018-12-04 11:30,4,1.4454,1.4539,1.4437,1.4478,750
20190101|2018-12-04 12:00,4,1.4469,1.4531,1.446,1.4467,599
20190101|2018-12-04 12:30,4,1.4466,1.447,1.4323,1.4395,1739
20190101|2018-12-04 13:00,4,1.4392,1.4524,1.4392,1.4423,3631
20190101|2018-12-04 13:30,4,1.4429,1.4478,1.4416,1.4467,462
20190101|2018-12-04 14:00,4,1.4462,1.4462,1.4376,1.439,108
20190101|2018-12-04 14:30,4,1.4395,1.4402,1.4352,1.4369,122
20190101|2018-12-04 15:00,4,1.4368,1.437,1.4345,1.4355,125
20190101|2018-12-04 15:30,4,1.4358,1.4361,1.4215,1.4277,765
20190101|2018-12-04 17:00,5,1.4256,1.4285,1.4242,1.4275,62
20190101|2018-12-04 17:30,5,1.4285,1.4301,1.428,1.4291,9
20190101|2018-12-04 18:00,5,1.4292,1.4306,1.4288,1.4297,18
20190101|2018-12-04 18:30,5,1.4297,1.4313,1.426,1.4265,42
20190101|2018-12-04 19:00,5,1.4276,1.428,1.4216,1.4231,109
20190101|2018-12-04 19:30,5,1.4223,1.426,1.4223,1.4255,23
20190101|2018-12-04 20:00,5,1.4262,1.4262,1.423,1.4236,14
20190101|2018-12-04 20:30,5,1.4242,1.4259,1.4221,1.4259,26
20190101|2018-12-04 21:00,5,1.4241,1.4241,1.4117,1.4127,171
20190101|2018-12-04 21:30,5,1.4151,1.4164,1.4109,1.4117,68
20190101|2018-12-04 22:00,5,1.4112,1.4148,1.4111,1.4148,65
20190101|2018-12-04 22:30,5,1.4141,1.4143,1.4122,1.4135,19
20190101|2018-12-04 23:00,5,1.414,1.4164,1.4131,1.4164,40
20190101|2018-12-04 23:30,5,1.4169,1.4183,1.4156,1.4176,27
20190101|2018-12-05 00:00,5,1.4184,1.4192,1.4174,1.4191,35
20190101|2018-12-05 00:30,5,1.4201,1.4214,1.4173,1.4204,24
20190101|2018-12-05 01:00,5,1.4197,1.4234,1.4192,1.4224,44
20190101|2018-12-05 01:30,5,1.4233,1.4233,1.4176,1.4184,15
20190101|2018-12-05 02:00,5,1.416,1.4188,1.4128,1.4163,332
20190101|2018-12-05 02:30,5,1.4166,1.4275,1.4162,1.4269,304
20190101|2018-12-05 03:00,5,1.4271,1.4338,1.4254,1.4295,273
20190101|2018-12-05 03:30,5,1.4299,1.4347,1.4281,1.4306,169
20190101|2018-12-05 04:00,5,1.4321,1.4434,1.4321,1.4413,229
20190101|2018-12-05 04:30,5,1.4402,1.4481,1.4394,1.4458,107
20190101|2018-12-05 05:00,5,1.4465,1.4475,1.4419,1.4431,105
20190101|2018-12-05 05:30,5,1.4415,1.4444,1.4386,1.4415,104
20190101|2018-12-05 06:00,5,1.4402,1.4445,1.4376,1.4407,182
20190101|2018-12-05 06:30,5,1.4403,1.4451,1.4402,1.4447,134
20190101|2018-12-05 07:00,5,1.4443,1.4467,1.4396,1.4448,572
20190101|2018-12-05 07:30,5,1.4452,1.4468,1.4405,1.4437,633
20190101|2018-12-05 08:00,5,1.4435,1.4496,1.4429,1.4479,1391
20190101|2018-12-05 08:30,5,1.4482,1.462,1.4481,1.4603,1761
20190101|2018-12-05 09:00,5,1.4606,1.472,1.4576,1.467,2087
20190101|2018-12-05 09:30,5,1.4669,1.4863,1.4658,1.4828,2138
20190101|2018-12-05 10:00,5,1.4834,1.491,1.4571,1.4603,2625
20190101|2018-12-05 10:30,5,1.4612,1.4646,1.4564,1.4606,1930
20190101|2018-12-05 11:00,5,1.4614,1.4614,1.4542,1.4581,368
20190101|2018-12-05 11:30,5,1.4574,1.4646,1.4572,1.4603,413
20190101|2018-12-05 12:00,5,1.4603,1.4663,1.4584,1.4642,832
20190101|2018-12-05 12:30,5,1.4648,1.4667,1.4543,1.4558,1893
20190101|2018-12-05 13:00,5,1.4556,1.4595,1.4388,1.4486,3367
20190101|2018-12-05 13:30,5,1.4487,1.4499,1.4462,1.4488,416
20190101|2018-12-05 14:00,5,1.4483,1.4489,1.4465,1.448,140
20190101|2018-12-05 14:30,5,1.448,1.4493,1.4477,1.4492,167
20190101|2018-12-05 15:00,5,1.4483,1.4497,1.4434,1.4439,167
20190101|2018-12-05 15:30,5,1.4439,1.4479,1.4422,1.4464,54
20190101|2018-12-05 17:00,6,1.4426,1.4477,1.4426,1.4426,31
20190101|2018-12-05 17:30,6,1.4417,1.4422,1.436,1.4378,91
20190101|2018-12-05 18:00,6,1.4378,1.4427,1.4378,1.442,31
20190101|2018-12-05 18:30,6,1.4419,1.4426,1.439,1.439,16
20190101|2018-12-05 19:00,6,1.4392,1.4414,1.4368,1.4414,59
20190101|2018-12-05 19:30,6,1.4425,1.4425,1.4415,1.4415,6
20190101|2018-12-05 20:00,6,1.44,1.4408,1.4385,1.4405,7
20190101|2018-12-05 20:30,6,1.4383,1.4385,1.4375,1.4375,7
20190101|2018-12-05 21:00,6,1.4389,1.4389,1.4372,1.4372,6
20190101|2018-12-05 21:30,6,1.4376,1.4392,1.4275,1.4337,206
20190101|2018-12-05 22:00,6,1.4338,1.4359,1.4321,1.435,169
20190101|2018-12-05 22:30,6,1.4344,1.4382,1.4338,1.4376,246
20190101|2018-12-05 23:00,6,1.4375,1.4375,1.4338,1.4355,15
20190101|2018-12-05 23:30,6,1.4344,1.4358,1.4339,1.4353,9
20190101|2018-12-06 00:00,6,1.4327,1.436,1.4327,1.436,3
20190101|2018-12-06 00:30,6,1.4345,1.4345,1.4305,1.4305,6
20190101|2018-12-06 01:00,6,1.4345,1.4391,1.4319,1.4389,84
20190101|2018-12-06 01:30,6,1.4385,1.4517,1.4385,1.4424,121
20190101|2018-12-06 02:00,6,1.4428,1.4446,1.428,1.4303,210
20190101|2018-12-06 02:30,6,1.4296,1.4345,1.4254,1.4308,183
20190101|2018-12-06 03:00,6,1.4301,1.4301,1.4142,1.4221,598
20190101|2018-12-06 03:30,6,1.4221,1.4294,1.394,1.4026,652
20190101|2018-12-06 04:00,6,1.4017,1.4048,1.3864,1.3893,375
20190101|2018-12-06 04:30,6,1.3897,1.3897,1.3748,1.3801,449
20190101|2018-12-06 05:00,6,1.3798,1.4022,1.3759,1.3994,560
20190101|2018-12-06 05:30,6,1.3995,1.4179,1.3986,1.4109,651
20190101|2018-12-06 06:00,6,1.4109,1.413,1.4044,1.405,311
20190101|2018-12-06 06:30,6,1.4045,1.4108,1.3888,1.3911,502
20190101|2018-12-06 07:00,6,1.3921,1.4122,1.3921,1.4085,921
20190101|2018-12-06 07:30,6,1.4083,1.4093,1.4,1.4004,953
20190101|2018-12-06 08:00,6,1.3997,1.4221,1.3945,1.4154,2525
20190101|2018-12-06 08:30,6,1.4154,1.435,1.4111,1.4275,2541
20190101|2018-12-06 09:00,6,1.427,1.4316,1.4031,1.4085,1806
20190101|2018-12-06 09:30,6,1.4082,1.4095,1.3988,1.401,1660
20190101|2018-12-06 10:00,6,1.4015,1.4195,1.3907,1.3942,3551
20190101|2018-12-06 10:30,6,1.3942,1.4213,1.3875,1.4054,3110
20190101|2018-12-06 11:00,6,1.4059,1.4189,1.4044,1.4164,1559
20190101|2018-12-06 11:30,6,1.4167,1.4189,1.409,1.418,929
20190101|2018-12-06 12:00,6,1.4181,1.4194,1.4128,1.4149,822
20190101|2018-12-06 12:30,6,1.4143,1.43,1.4134,1.4275,1267
20190101|2018-12-06 13:00,6,1.4278,1.4377,1.4206,1.4376,4720
20190101|2018-12-06 13:30,6,1.4374,1.4454,1.4344,1.4387,954
20190101|2018-12-06 14:00,6,1.4394,1.4441,1.4384,1.4425,271
20190101|2018-12-06 14:30,6,1.443,1.444,1.4369,1.4402,411
20190101|2018-12-06 15:00,6,1.441,1.4454,1.4396,1.4451,153
20190101|2018-12-06 15:30,6,1.4426,1.4451,1.4409,1.4425,66
20190101|2018-12-06 17:00,7,1.441,1.441,1.4393,1.4393,18
20190101|2018-12-06 17:30,7,1.4388,1.4399,1.4388,1.4399,5
20190101|2018-12-06 18:00,7,1.4395,1.4401,1.4395,1.4401,13
20190101|2018-12-06 18:30,7,1.4413,1.4413,1.4398,1.441,4
20190101|2018-12-06 19:00,7,1.4392,1.4392,1.4245,1.4245,634
20190101|2018-12-06 19:30,7,1.4271,1.428,1.427,1.4279,15
20190101|2018-12-06 20:00,7,1.427,1.4287,1.4255,1.4286,9
20190101|2018-12-06 20:30,7,1.4284,1.4321,1.4273,1.4321,16
20190101|2018-12-06 21:00,7,1.4308,1.4308,1.4271,1.4271,6
20190101|2018-12-06 21:30,7,1.4311,1.4316,1.4311,1.4316,3
20190101|2018-12-06 22:00,7,1.43,1.4314,1.4275,1.4314,25
20190101|2018-12-06 22:30,7,1.4316,1.4316,1.4307,1.4307,3
20190101|2018-12-06 23:00,7,1.4307,1.4307,1.4307,1.4307,2
20190101|2018-12-06 23:30,7,1.4313,1.4313,1.4265,1.4291,12
20190101|2018-12-07 00:00,7,1.4283,1.4283,1.4241,1.4241,36
20190101|2018-12-07 00:30,7,1.4262,1.428,1.4234,1.4255,30
20190101|2018-12-07 01:00,7,1.4257,1.431,1.4252,1.4281,189
20190101|2018-12-07 01:30,7,1.4276,1.4311,1.425,1.4278,82
20190101|2018-12-07 02:00,7,1.4285,1.4399,1.4276,1.4319,696
20190101|2018-12-07 02:30,7,1.4315,1.4462,1.4296,1.4357,584
20190101|2018-12-07 03:00,7,1.4356,1.4358,1.4233,1.4278,372
20190101|2018-12-07 03:30,7,1.4278,1.4325,1.4115,1.4303,385
20190101|2018-12-07 04:00,7,1.4305,1.4367,1.4249,1.4353,168
20190101|2018-12-07 04:30,7,1.434,1.4438,1.4324,1.4438,210
20190101|2018-12-07 05:00,7,1.4438,1.451,1.4376,1.4399,344
20190101|2018-12-07 05:30,7,1.4403,1.4459,1.4393,1.4403,253
20190101|2018-12-07 06:00,7,1.4414,1.4584,1.4406,1.4554,372
20190101|2018-12-07 06:30,7,1.4541,1.4554,1.4504,1.4514,119
20190101|2018-12-07 07:00,7,1.4505,1.4705,1.443,1.4601,1388
20190101|2018-12-07 07:30,7,1.4628,1.5031,1.4593,1.5013,2297
20190101|2018-12-07 08:00,7,1.5015,1.502,1.4864,1.4949,3051
20190101|2018-12-07 08:30,7,1.4947,1.5125,1.4909,1.4963,2628
20190101|2018-12-07 09:00,7,1.4958,1.5074,1.4916,1.5041,1964
20190101|2018-12-07 09:30,7,1.5045,1.5177,1.5019,1.5113,2059
20190101|2018-12-07 10:00,7,1.5108,1.5154,1.4956,1.502,2318
20190101|2018-12-07 10:30,7,1.5012,1.5085,1.4976,1.4991,1720
20190101|2018-12-07 11:00,7,1.4987,1.5025,1.4959,1.5004,907
20190101|2018-12-07 11:30,7,1.4998,1.5047,1.4959,1.5035,675
20190101|2018-12-07 12:00,7,1.5032,1.5044,1.4971,1.498,701
20190101|2018-12-07 12:30,7,1.4979,1.4983,1.472,1.4821,2259
20190101|2018-12-07 13:00,7,1.4814,1.4911,1.471,1.4886,4750
20190101|2018-12-07 13:30,7,1.4889,1.4918,1.4733,1.4743,878
20190101|2018-12-07 14:00,7,1.4746,1.4795,1.472,1.4783,375
20190101|2018-12-07 14:30,7,1.4785,1.4805,1.4741,1.4754,148
20190101|2018-12-07 15:00,7,1.4751,1.4759,1.4714,1.4716,74
20190101|2018-12-07 15:30,7,1.471,1.4712,1.4683,1.4702,96
20190101|2018-12-09 17:00,10,1.464,1.4793,1.4639,1.4782,232
20190101|2018-12-09 17:30,10,1.4758,1.4808,1.4745,1.4786,93
20190101|2018-12-09 18:00,10,1.4776,1.4778,1.474,1.474,23
20190101|2018-12-09 18:30,10,1.474,1.4814,1.4729,1.4801,116
20190101|2018-12-09 19:00,10,1.4793,1.4825,1.4791,1.4824,133
20190101|2018-12-09 19:30,10,1.4842,1.4857,1.4821,1.4844,57
20190101|2018-12-09 20:00,10,1.4865,1.487,1.4828,1.4833,71
20190101|2018-12-09 20:30,10,1.4838,1.4838,1.481,1.4824,31
20190101|2018-12-09 21:00,10,1.4822,1.4827,1.4795,1.4827,19
20190101|2018-12-09 21:30,10,1.4821,1.4848,1.4821,1.4821,22
20190101|2018-12-09 22:00,10,1.4823,1.4823,1.4802,1.4819,9
20190101|2018-12-09 22:30,10,1.4819,1.4828,1.4819,1.4828,2
20190101|2018-12-09 23:30,10,1.4796,1.48,1.4785,1.48,8
20190101|2018-12-10 00:00,10,1.4809,1.481,1.4797,1.4803,18
20190101|2018-12-10 00:30,10,1.4805,1.4805,1.4783,1.4789,10
20190101|2018-12-10 01:00,10,1.4789,1.4815,1.4758,1.4815,130
20190101|2018-12-10 01:30,10,1.4818,1.4858,1.4798,1.4798,127
20190101|2018-12-10 02:00,10,1.4796,1.483,1.4718,1.4741,311
20190101|2018-12-10 02:30,10,1.4735,1.4846,1.4735,1.4784,288
20190101|2018-12-10 03:00,10,1.4782,1.4801,1.4742,1.4766,349
20190101|2018-12-10 03:30,10,1.4758,1.476,1.4651,1.4675,264
20190101|2018-12-10 04:00,10,1.4678,1.4681,1.4519,1.4519,414
20190101|2018-12-10 04:30,10,1.4514,1.4541,1.4452,1.452,395
20190101|2018-12-10 05:00,10,1.4491,1.4578,1.448,1.4562,246
20190101|2018-12-10 05:30,10,1.4561,1.4575,1.4483,1.4493,250
20190101|2018-12-10 06:00,10,1.4492,1.4657,1.4492,1.4588,484
20190101|2018-12-10 06:30,10,1.4581,1.4678,1.4574,1.4648,345
20190101|2018-12-10 07:00,10,1.4662,1.47,1.4612,1.4638,362
20190101|2018-12-10 07:30,10,1.4638,1.4646,1.458,1.459,991
20190101|2018-12-10 08:00,10,1.4593,1.4628,1.4503,1.4513,1775
20190101|2018-12-10 08:30,10,1.4516,1.4605,1.4482,1.4532,1368
20190101|2018-12-10 09:00,10,1.4527,1.4655,1.452,1.462,1415
20190101|2018-12-10 09:30,10,1.462,1.4706,1.4606,1.4615,1201
20190101|2018-12-10 10:00,10,1.4628,1.4628,1.4416,1.448,2289
20190101|2018-12-10 10:30,10,1.4483,1.451,1.4424,1.4466,1320
20190101|2018-12-10 11:00,10,1.4466,1.4479,1.4388,1.4395,1051
20190101|2018-12-10 11:30,10,1.4395,1.4505,1.4395,1.4444,1128
20190101|2018-12-10 12:00,10,1.4446,1.4455,1.4386,1.4394,918
20190101|2018-12-10 12:30,10,1.4386,1.4406,1.4334,1.4334,977
20190101|2018-12-10 13:00,10,1.4335,1.4343,1.4166,1.4205,4763
20190101|2018-12-10 13:30,10,1.4204,1.4226,1.4147,1.4179,859
20190101|2018-12-10 14:00,10,1.4179,1.4196,1.4141,1.415,224
20190101|2018-12-10 14:30,10,1.4159,1.4214,1.4159,1.4193,189
20190101|2018-12-10 15:00,10,1.419,1.4205,1.4179,1.4202,101
20190101|2018-12-10 15:30,10,1.4214,1.4219,1.4191,1.4212,94
20190101|2018-12-10 17:00,11,1.4232,1.4283,1.4232,1.4238,91
20190101|2018-12-10 17:30,11,1.4245,1.4253,1.4224,1.4234,25
20190101|2018-12-10 18:00,11,1.4239,1.4264,1.4239,1.4261,50
20190101|2018-12-10 18:30,11,1.4263,1.4269,1.4254,1.426,34
20190101|2018-12-10 19:00,11,1.425,1.4329,1.425,1.4323,84
20190101|2018-12-10 19:30,11,1.4333,1.4343,1.4314,1.4318,79
20190101|2018-12-10 20:00,11,1.4321,1.4324,1.4315,1.4323,8
20190101|2018-12-10 20:30,11,1.432,1.432,1.4299,1.4308,14
20190101|2018-12-10 21:00,11,1.4326,1.4335,1.4303,1.4303,15
20190101|2018-12-10 21:30,11,1.4308,1.4308,1.4292,1.4293,8
20190101|2018-12-10 22:00,11,1.4294,1.4315,1.4277,1.428,39
20190101|2018-12-10 22:30,11,1.429,1.4295,1.4279,1.4295,7
20190101|2018-12-10 23:00,11,1.4296,1.4318,1.4296,1.4305,7
20190101|2018-12-10 23:30,11,1.4301,1.4306,1.4291,1.4293,9
20190101|2018-12-11 00:00,11,1.4283,1.4283,1.4244,1.4265,38
20190101|2018-12-11 00:30,11,1.4258,1.4295,1.4257,1.4295,20
20190101|2018-12-11 01:00,11,1.4286,1.4297,1.4269,1.4271,46
20190101|2018-12-11 01:30,11,1.4266,1.4277,1.4225,1.4234,82
20190101|2018-12-11 02:00,11,1.4232,1.4254,1.417,1.4209,428
20190101|2018-12-11 02:30,11,1.4213,1.4243,1.4164,1.4176,206
20190101|2018-12-11 03:00,11,1.4179,1.4232,1.4158,1.4213,270
20190101|2018-12-11 03:30,11,1.4211,1.4222,1.4174,1.421,81
20190101|2018-12-11 04:00,11,1.4209,1.433,1.4208,1.433,577
20190101|2018-12-11 04:30,11,1.4327,1.4357,1.4321,1.4327,208
20190101|2018-12-11 05:00,11,1.4327,1.4354,1.4288,1.4314,429
20190101|2018-12-11 05:30,11,1.4319,1.439,1.4316,1.4353,349
20190101|2018-12-11 06:00,11,1.4352,1.4367,1.4321,1.4334,189
20190101|2018-12-11 06:30,11,1.4333,1.4333,1.4294,1.4306,242
20190101|2018-12-11 07:00,11,1.4306,1.4351,1.4275,1.4305,474
20190101|2018-12-11 07:30,11,1.4305,1.4324,1.4266,1.4283,687
20190101|2018-12-11 08:00,11,1.4281,1.442,1.4277,1.4403,1699
20190101|2018-12-11 08:30,11,1.4403,1.4423,1.4326,1.4326,2233
20190101|2018-12-11 09:00,11,1.4326,1.4447,1.432,1.4375,1416
20190101|2018-12-11 09:30,11,1.4376,1.4416,1.4325,1.4383,963
20190101|2018-12-11 10:00,11,1.4376,1.443,1.434,1.4412,1016
20190101|2018-12-11 10:30,11,1.4416,1.4436,1.4266,1.4335,1578
20190101|2018-12-11 11:00,11,1.4338,1.4355,1.428,1.4328,1082
20190101|2018-12-11 11:30,11,1.4333,1.4408,1.4302,1.4399,1354
20190101|2018-12-11 12:00,11,1.4398,1.4448,1.438,1.4409,965
20190101|2018-12-11 12:30,11,1.4407,1.4409,1.4331,1.4345,748
20190101|2018-12-11 13:00,11,1.4341,1.4412,1.429,1.4399,3684
20190101|2018-12-11 13:30,11,1.4399,1.4427,1.4366,1.4385,864
20190101|2018-12-11 14:00,11,1.4386,1.4398,1.4365,1.4366,303
20190101|2018-12-11 14:30,11,1.4366,1.4374,1.4356,1.4371,335
20190101|2018-12-11 15:00,11,1.4369,1.4385,1.436,1.4384,82
20190101|2018-12-11 15:30,11,1.4383,1.4566,1.4383,1.4494,694
20190101|2018-12-11 17:00,12,1.45,1.45,1.4454,1.446,50
20190101|2018-12-11 17:30,12,1.4458,1.4494,1.4458,1.4468,44
20190101|2018-12-11 18:00,12,1.4473,1.4502,1.4471,1.4502,23
20190101|2018-12-11 18:30,12,1.45,1.4518,1.45,1.4501,32
20190101|2018-12-11 19:00,12,1.4513,1.4538,1.4512,1.4537,36
20190101|2018-12-11 19:30,12,1.4542,1.4559,1.4542,1.4545,11
20190101|2018-12-11 20:00,12,1.4557,1.4557,1.4514,1.4518,64
20190101|2018-12-11 20:30,12,1.4517,1.4534,1.4517,1.4534,7
20190101|2018-12-11 21:00,12,1.451,1.4521,1.4498,1.4521,9
20190101|2018-12-11 21:30,12,1.4535,1.4535,1.4529,1.4529,8
20190101|2018-12-11 22:00,12,1.4542,1.4548,1.4542,1.4548,7
20190101|2018-12-11 22:30,12,1.4553,1.4553,1.4553,1.4553,2
20190101|2018-12-11 23:00,12,1.4553,1.4553,1.4541,1.4541,4
20190101|2018-12-11 23:30,12,1.4535,1.4544,1.4535,1.4542,4
20190101|2018-12-12 00:00,12,1.4546,1.4576,1.4546,1.4569,16
20190101|2018-12-12 00:30,12,1.458,1.458,1.4565,1.4565,3
20190101|2018-12-12 01:00,12,1.4556,1.4565,1.4526,1.4547,31
20190101|2018-12-12 01:30,12,1.454,1.4542,1.4502,1.4506,21
20190101|2018-12-12 02:00,12,1.4508,1.4521,1.4455,1.4466,428
20190101|2018-12-12 02:30,12,1.4463,1.449,1.4437,1.4478,389
20190101|2018-12-12 03:00,12,1.4478,1.4659,1.4475,1.4646,653
20190101|2018-12-12 03:30,12,1.4647,1.4724,1.4647,1.4719,316
20190101|2018-12-12 04:00,12,1.4719,1.4721,1.4661,1.4671,140
20190101|2018-12-12 04:30,12,1.4673,1.4692,1.4641,1.4679,158
20190101|2018-12-12 05:00,12,1.4681,1.471,1.4667,1.4676,280
20190101|2018-12-12 05:30,12,1.4679,1.4706,1.4657,1.4672,325
20190101|2018-12-12 06:00,12,1.4674,1.47,1.4667,1.4694,129
20190101|2018-12-12 06:30,12,1.4692,1.4732,1.4667,1.4679,177
20190101|2018-12-12 07:00,12,1.4669,1.4687,1.4629,1.4662,449
20190101|2018-12-12 07:30,12,1.4658,1.4672,1.4566,1.4596,1356
20190101|2018-12-12 08:00,12,1.4596,1.4685,1.4563,1.4593,1942
20190101|2018-12-12 08:30,12,1.4593,1.4639,1.4575,1.4608,1149
20190101|2018-12-12 09:00,12,1.461,1.4613,1.446,1.4568,1488
20190101|2018-12-12 09:30,12,1.453,1.4588,1.4389,1.4567,3501
20190101|2018-12-12 10:00,12,1.4569,1.4678,1.4569,1.4642,2161
20190101|2018-12-12 10:30,12,1.4651,1.4674,1.4535,1.456,1512
20190101|2018-12-12 11:00,12,1.4561,1.4567,1.4426,1.4455,1104
20190101|2018-12-12 11:30,12,1.4457,1.4486,1.442,1.4471,1357
20190101|2018-12-12 12:00,12,1.4472,1.4511,1.445,1.4497,967
20190101|2018-12-12 12:30,12,1.4494,1.4509,1.4443,1.4453,1280
20190101|2018-12-12 13:00,12,1.4448,1.4448,1.4153,1.4174,4414
20190101|2018-12-12 13:30,12,1.4172,1.4257,1.4168,1.4202,1050
20190101|2018-12-12 14:00,12,1.4213,1.4218,1.4178,1.4209,303
20190101|2018-12-12 14:30,12,1.421,1.424,1.421,1.4223,271
20190101|2018-12-12 15:00,12,1.4223,1.4247,1.4222,1.4234,117
20190101|2018-12-12 15:30,12,1.4232,1.4239,1.4209,1.4239,106
20190101|2018-12-12 17:00,13,1.4223,1.4299,1.4214,1.4252,149
20190101|2018-12-12 17:30,13,1.4248,1.425,1.4241,1.4244,13
20190101|2018-12-12 18:00,13,1.4243,1.425,1.4243,1.4244,22
20190101|2018-12-12 18:30,13,1.4244,1.4246,1.4228,1.4237,17
20190101|2018-12-12 19:00,13,1.424,1.4295,1.424,1.4263,110
20190101|2018-12-12 19:30,13,1.4262,1.427,1.4242,1.4266,38
20190101|2018-12-12 20:00,13,1.4262,1.4271,1.4258,1.4258,5
20190101|2018-12-12 20:30,13,1.4266,1.4281,1.4266,1.428,32
20190101|2018-12-12 21:00,13,1.4274,1.4274,1.426,1.4261,10
20190101|2018-12-12 21:30,13,1.427,1.4272,1.4259,1.4259,6
20190101|2018-12-12 22:00,13,1.4266,1.4266,1.4239,1.4262,17
20190101|2018-12-12 22:30,13,1.4252,1.4257,1.4252,1.4257,2
20190101|2018-12-12 23:00,13,1.425,1.425,1.4248,1.4248,2
20190101|2018-12-12 23:30,13,1.4262,1.4262,1.4247,1.4253,13
20190101|2018-12-13 00:00,13,1.4257,1.427,1.4254,1.427,32
20190101|2018-12-13 00:30,13,1.427,1.4283,1.4268,1.4273,27
20190101|2018-12-13 01:00,13,1.427,1.4272,1.4247,1.4259,66
20190101|2018-12-13 01:30,13,1.4258,1.4267,1.4243,1.4251,62
20190101|2018-12-13 02:00,13,1.4245,1.4253,1.4155,1.4178,313
20190101|2018-12-13 02:30,13,1.4173,1.4297,1.4154,1.4226,330
20190101|2018-12-13 03:00,13,1.4231,1.4312,1.4215,1.4275,132
20190101|2018-12-13 03:30,13,1.4269,1.4284,1.4193,1.4207,141
20190101|2018-12-13 04:00,13,1.4212,1.4213,1.4144,1.4154,217
20190101|2018-12-13 04:30,13,1.4143,1.4231,1.4121,1.4227,397
20190101|2018-12-13 05:00,13,1.4227,1.4275,1.4211,1.4275,365
20190101|2018-12-13 05:30,13,1.4274,1.428,1.4087,1.4106,488
20190101|2018-12-13 06:00,13,1.4106,1.4161,1.4098,1.4112,286
20190101|2018-12-13 06:30,13,1.4111,1.416,1.4111,1.4153,151
20190101|2018-12-13 07:00,13,1.415,1.4202,1.415,1.418,359
20190101|2018-12-13 07:30,13,1.418,1.4234,1.415,1.4231,928
20190101|2018-12-13 08:00,13,1.423,1.4316,1.4211,1.4228,1911
20190101|2018-12-13 08:30,13,1.423,1.4306,1.4219,1.4299,1732
20190101|2018-12-13 09:00,13,1.43,1.4525,1.4296,1.4425,3016
20190101|2018-12-13 09:30,13,1.4427,1.4436,1.4358,1.4436,1353
20190101|2018-12-13 10:00,13,1.444,1.4459,1.4335,1.4446,1785
20190101|2018-12-13 10:30,13,1.445,1.4541,1.4428,1.4526,2096
20190101|2018-12-13 11:00,13,1.4523,1.4641,1.4481,1.4496,2095
20190101|2018-12-13 11:30,13,1.449,1.4542,1.4472,1.4498,952
20190101|2018-12-13 12:00,13,1.4497,1.4565,1.4477,1.4532,1231
20190101|2018-12-13 12:30,13,1.4535,1.4607,1.4527,1.459,1759
20190101|2018-12-13 13:00,13,1.4588,1.4804,1.4568,1.4794,6400
20190101|2018-12-13 13:30,13,1.4792,1.4811,1.476,1.4785,991
20190101|2018-12-13 14:00,13,1.4791,1.4879,1.478,1.4879,456
20190101|2018-12-13 14:30,13,1.4874,1.4885,1.4821,1.4842,339
20190101|2018-12-13 15:00,13,1.4845,1.489,1.4837,1.4857,109
20190101|2018-12-13 15:30,13,1.4862,1.4862,1.4804,1.4814,148
20190101|2018-12-13 17:00,14,1.4801,1.4828,1.4729,1.4811,64
20190101|2018-12-13 17:30,14,1.4819,1.4819,1.4804,1.481,24
20190101|2018-12-13 18:00,14,1.4807,1.4817,1.479,1.481,54
20190101|2018-12-13 18:30,14,1.481,1.481,1.4766,1.4777,34
20190101|2018-12-13 19:00,14,1.4765,1.4768,1.4672,1.468,94
20190101|2018-12-13 19:30,14,1.4681,1.4708,1.4681,1.4694,96
20190101|2018-12-13 20:00,14,1.4697,1.47,1.4675,1.4682,66
20190101|2018-12-13 20:30,14,1.4675,1.4683,1.4652,1.4663,34
20190101|2018-12-13 21:00,14,1.4659,1.4697,1.4656,1.467,135
20190101|2018-12-13 21:30,14,1.467,1.467,1.4666,1.4666,3
20190101|2018-12-13 22:00,14,1.467,1.4672,1.4669,1.4669,4
20190101|2018-12-13 22:30,14,1.4648,1.4654,1.4647,1.4654,6
20190101|2018-12-13 23:00,14,1.4653,1.4667,1.4653,1.4667,4
20190101|2018-12-13 23:30,14,1.466,1.466,1.4638,1.4646,12
20190101|2018-12-14 00:00,14,1.4636,1.4639,1.462,1.462,24
20190101|2018-12-14 00:30,14,1.4619,1.463,1.4617,1.463,101
20190101|2018-12-14 01:00,14,1.4641,1.4664,1.4608,1.4608,40
20190101|2018-12-14 01:30,14,1.4617,1.4654,1.4617,1.4636,18
20190101|2018-12-14 02:00,14,1.4624,1.4678,1.4588,1.4604,172
20190101|2018-12-14 02:30,14,1.4604,1.4635,1.455,1.4556,306
20190101|2018-12-14 03:00,14,1.4558,1.4612,1.4532,1.46,257
20190101|2018-12-14 03:30,14,1.4593,1.4665,1.459,1.4628,201
20190101|2018-12-14 04:00,14,1.4628,1.468,1.4606,1.4624,268
20190101|2018-12-14 04:30,14,1.4622,1.4642,1.4571,1.4588,195
20190101|2018-12-14 05:00,14,1.4589,1.463,1.458,1.4592,255
20190101|2018-12-14 05:30,14,1.4588,1.4593,1.4525,1.4554,303
20190101|2018-12-14 06:00,14,1.4556,1.4561,1.4515,1.4542,209
20190101|2018-12-14 06:30,14,1.4542,1.4589,1.4528,1.4589,297
20190101|2018-12-14 07:00,14,1.4574,1.4658,1.4542,1.4625,581
20190101|2018-12-14 07:30,14,1.4628,1.4724,1.4607,1.4701,1008
20190101|2018-12-14 08:00,14,1.4704,1.4711,1.458,1.4597,1691
20190101|2018-12-14 08:30,14,1.4598,1.46,1.4488,1.4527,1962
20190101|2018-12-14 09:00,14,1.4524,1.4557,1.4427,1.4458,1340
20190101|2018-12-14 09:30,14,1.446,1.4483,1.4421,1.4449,1188
20190101|2018-12-14 10:00,14,1.4443,1.4475,1.4316,1.4355,1587
20190101|2018-12-14 10:30,14,1.4363,1.4396,1.4307,1.4311,1360
20190101|2018-12-14 11:00,14,1.4315,1.4388,1.4312,1.4342,523
20190101|2018-12-14 11:30,14,1.4342,1.4399,1.4338,1.4362,470
20190101|2018-12-14 12:00,14,1.436,1.4388,1.4299,1.4304,448
20190101|2018-12-14 12:30,14,1.4309,1.4377,1.4303,1.4338,774
20190101|2018-12-14 13:00,14,1.4335,1.4389,1.4263,1.4373,2251
20190101|2018-12-14 13:30,14,1.4372,1.4389,1.4332,1.4375,770
20190101|2018-12-14 14:00,14,1.4371,1.4391,1.4354,1.4365,196
20190101|2018-12-14 14:30,14,1.4366,1.4388,1.435,1.4387,159
20190101|2018-12-14 15:00,14,1.4385,1.4422,1.4383,1.4395,73
20190101|2018-12-14 15:30,14,1.439,1.4436,1.439,1.4429,98
20190101|2018-12-16 17:00,17,1.4362,1.4451,1.4362,1.4419,41
20190101|2018-12-16 17:30,17,1.4416,1.4427,1.4402,1.4402,15
20190101|2018-12-16 18:00,17,1.4402,1.444,1.438,1.444,24
20190101|2018-12-16 18:30,17,1.4437,1.4449,1.4421,1.4443,18
20190101|2018-12-16 19:00,17,1.443,1.4449,1.4423,1.4449,16
20190101|2018-12-16 19:30,17,1.4442,1.4453,1.44,1.44,92
20190101|2018-12-16 20:00,17,1.4381,1.4409,1.4374,1.4407,24
20190101|2018-12-16 20:30,17,1.4399,1.4427,1.4391,1.4427,39
20190101|2018-12-16 21:00,17,1.4422,1.4438,1.4422,1.443,22
20190101|2018-12-16 21:30,17,1.4427,1.4427,1.4417,1.4417,7
20190101|2018-12-16 22:00,17,1.4415,1.4421,1.4415,1.4421,2
20190101|2018-12-16 22:30,17,1.4436,1.4437,1.4425,1.4432,35
20190101|2018-12-16 23:00,17,1.4419,1.4433,1.4411,1.4412,24
20190101|2018-12-16 23:30,17,1.4424,1.4424,1.4392,1.4398,35
20190101|2018-12-17 00:00,17,1.44,1.4405,1.4396,1.4405,5
20190101|2018-12-17 00:30,17,1.4388,1.4388,1.4388,1.4388,2
20190101|2018-12-17 01:00,17,1.4404,1.4423,1.4386,1.4386,100
20190101|2018-12-17 01:30,17,1.4393,1.4425,1.4383,1.4383,47
20190101|2018-12-17 02:00,17,1.4389,1.4397,1.4335,1.4339,173
20190101|2018-12-17 02:30,17,1.4349,1.4394,1.4329,1.4342,223
20190101|2018-12-17 03:00,17,1.4352,1.4393,1.4348,1.4363,276
20190101|2018-12-17 03:30,17,1.4368,1.4385,1.4329,1.4356,114
20190101|2018-12-17 04:00,17,1.4353,1.4495,1.4353,1.4488,222
20190101|2018-12-17 04:30,17,1.4482,1.454,1.4464,1.4508,166
20190101|2018-12-17 05:00,17,1.4505,1.4523,1.4476,1.4501,123
20190101|2018-12-17 05:30,17,1.4504,1.4536,1.4479,1.4532,130
20190101|2018-12-17 06:00,17,1.4529,1.4575,1.4521,1.4532,235
20190101|2018-12-17 06:30,17,1.4534,1.4564,1.4524,1.4532,179
20190101|2018-12-17 07:00,17,1.4526,1.4529,1.4436,1.4456,272
20190101|2018-12-17 07:30,17,1.4467,1.4484,1.4424,1.4484,642
20190101|2018-12-17 08:00,17,1.4483,1.4486,1.4388,1.4423,1493
20190101|2018-12-17 08:30,17,1.4422,1.4478,1.4379,1.4401,1172
20190101|2018-12-17 09:00,17,1.4399,1.441,1.4214,1.4274,1809
20190101|2018-12-17 09:30,17,1.4275,1.4384,1.4246,1.4384,950
20190101|2018-12-17 10:00,17,1.4381,1.4425,1.4237,1.4262,1657
20190101|2018-12-17 10:30,17,1.4263,1.4315,1.4167,1.4315,1758
20190101|2018-12-17 11:00,17,1.4319,1.4342,1.4272,1.4306,816
20190101|2018-12-17 11:30,17,1.4304,1.4321,1.4264,1.4279,582
20190101|2018-12-17 12:00,17,1.4278,1.429,1.4216,1.4255,757
20190101|2018-12-17 12:30,17,1.4254,1.4268,1.417,1.422,1337
20190101|2018-12-17 13:00,17,1.4224,1.4252,1.4081,1.4103,4650
20190101|2018-12-17 13:30,17,1.4103,1.4106,1.3949,1.4034,1032
20190101|2018-12-17 14:00,17,1.4027,1.4042,1.3952,1.3982,260
20190101|2018-12-17 14:30,17,1.3987,1.4007,1.3952,1.3993,290
20190101|2018-12-17 15:00,17,1.3997,1.4015,1.3952,1.3966,128
20190101|2018-12-17 15:30,17,1.396,1.3964,1.3932,1.3953,191
20190101|2018-12-17 17:00,18,1.3953,1.3976,1.3933,1.3966,116
20190101|2018-12-17 17:30,18,1.397,1.3982,1.3965,1.3971,22
20190101|2018-12-17 18:00,18,1.3973,1.3979,1.3962,1.3975,56
20190101|2018-12-17 18:30,18,1.3968,1.4003,1.3967,1.3996,36
20190101|2018-12-17 19:00,18,1.3984,1.4035,1.3949,1.3964,138
20190101|2018-12-17 19:30,18,1.3975,1.3997,1.3961,1.3981,38
20190101|2018-12-17 20:00,18,1.3972,1.3973,1.3958,1.397,19
20190101|2018-12-17 20:30,18,1.3963,1.399,1.3963,1.3976,10
20190101|2018-12-17 21:00,18,1.3975,1.3976,1.3958,1.3961,29
20190101|2018-12-17 21:30,18,1.3951,1.3951,1.3923,1.3939,34
20190101|2018-12-17 22:00,18,1.3942,1.3951,1.394,1.394,11
20190101|2018-12-17 22:30,18,1.3936,1.3938,1.39,1.3913,44
20190101|2018-12-17 23:00,18,1.392,1.3921,1.3908,1.3921,7
20190101|2018-12-17 23:30,18,1.3904,1.3922,1.3807,1.3877,198
20190101|2018-12-18 00:00,18,1.3871,1.3922,1.3863,1.3902,50
20190101|2018-12-18 00:30,18,1.3901,1.3933,1.3901,1.3932,120
20190101|2018-12-18 01:00,18,1.3937,1.3995,1.3907,1.3907,83
20190101|2018-12-18 01:30,18,1.3901,1.3934,1.3875,1.3893,147
20190101|2018-12-18 02:00,18,1.3884,1.3955,1.3868,1.3902,274
20190101|2018-12-18 02:30,18,1.3898,1.3964,1.3825,1.3825,346
20190101|2018-12-18 03:00,18,1.3828,1.383,1.3587,1.3711,972
20190101|2018-12-18 03:30,18,1.3707,1.3741,1.3644,1.3711,276
20190101|2018-12-18 04:00,18,1.3718,1.3757,1.3686,1.3757,187
20190101|2018-12-18 04:30,18,1.375,1.3823,1.3718,1.3794,239
20190101|2018-12-18 05:00,18,1.3797,1.3818,1.3738,1.3813,267
20190101|2018-12-18 05:30,18,1.3819,1.3827,1.3757,1.3767,133
20190101|2018-12-18 06:00,18,1.3763,1.3783,1.3725,1.3783,106
20190101|2018-12-18 06:30,18,1.3778,1.3825,1.377,1.3809,183
20190101|2018-12-18 07:00,18,1.3816,1.3841,1.3782,1.3828,488
20190101|2018-12-18 07:30,18,1.3823,1.387,1.3782,1.3825,778
20190101|2018-12-18 08:00,18,1.3825,1.4014,1.3809,1.393,1986
20190101|2018-12-18 08:30,18,1.3936,1.394,1.381,1.3862,1148
20190101|2018-12-18 09:00,18,1.3864,1.4046,1.3846,1.4024,1163
20190101|2018-12-18 09:30,18,1.4029,1.4049,1.3643,1.3681,1731
20190101|2018-12-18 10:00,18,1.3682,1.3751,1.3557,1.3635,1994
20190101|2018-12-18 10:30,18,1.3619,1.37,1.3587,1.3675,1376
20190101|2018-12-18 11:00,18,1.3677,1.3794,1.3658,1.3773,997
20190101|2018-12-18 11:30,18,1.3774,1.3843,1.3751,1.3817,582
20190101|2018-12-18 12:00,18,1.3821,1.3838,1.3753,1.3788,484
20190101|2018-12-18 12:30,18,1.3804,1.3824,1.3629,1.3676,1284
20190101|2018-12-18 13:00,18,1.3674,1.3736,1.349,1.3511,3726
20190101|2018-12-18 13:30,18,1.3508,1.3559,1.3389,1.343,838
20190101|2018-12-18 14:00,18,1.3431,1.3498,1.3418,1.3498,404
20190101|2018-12-18 14:30,18,1.35,1.3514,1.3476,1.3481,203
20190101|2018-12-18 15:00,18,1.3481,1.3505,1.3478,1.3503,104
20190101|2018-12-18 15:30,18,1.3481,1.3493,1.3397,1.3401,121
20190101|2018-12-18 17:00,19,1.3425,1.3535,1.3425,1.3535,78
20190101|2018-12-18 17:30,19,1.3546,1.3546,1.353,1.3535,22
20190101|2018-12-18 18:00,19,1.3546,1.3551,1.3546,1.3551,13
20190101|2018-12-18 18:30,19,1.355,1.3581,1.355,1.3581,18
20190101|2018-12-18 19:00,19,1.3564,1.3617,1.3564,1.3617,2
20190101|2018-12-18 19:30,19,1.353,1.3587,1.353,1.358,40
20190101|2018-12-18 20:00,19,1.3505,1.3513,1.3497,1.3513,28
20190101|2018-12-18 20:30,19,1.3525,1.3573,1.3525,1.3573,6
20190101|2018-12-18 21:00,19,1.3585,1.3585,1.3585,1.3585,2
20190101|2018-12-18 21:30,19,1.3538,1.3538,1.3538,1.3538,2
20190101|2018-12-18 22:00,19,1.3554,1.3558,1.3551,1.3551,6
20190101|2018-12-18 23:00,19,1.3549,1.3562,1.3539,1.3562,27
20190101|2018-12-18 23:30,19,1.3588,1.3616,1.3588,1.3608,5
20190101|2018-12-19 00:30,19,1.3612,1.3612,1.3594,1.3594,5
20190101|2018-12-19 01:00,19,1.3543,1.3543,1.3539,1.3539,14
20190101|2018-12-19 01:30,19,1.3548,1.3548,1.3527,1.3537,68
20190101|2018-12-19 02:00,19,1.3535,1.3606,1.3517,1.3569,122
20190101|2018-12-19 02:30,19,1.3571,1.3572,1.3493,1.3497,60
20190101|2018-12-19 03:00,19,1.3474,1.3569,1.345,1.3544,40
20190101|2018-12-19 03:30,19,1.3538,1.3595,1.3519,1.3578,97
20190101|2018-12-19 04:00,19,1.3585,1.3634,1.3581,1.3581,31
20190101|2018-12-19 04:30,19,1.3575,1.3575,1.3512,1.3535,18
20190101|2018-12-19 05:00,19,1.3527,1.3574,1.351,1.356,61
20190101|2018-12-19 05:30,19,1.3572,1.3572,1.3468,1.3545,56
20190101|2018-12-19 06:00,19,1.3558,1.3621,1.3558,1.3594,50
20190101|2018-12-19 06:30,19,1.3596,1.3649,1.3571,1.3575,81
20190101|2018-12-19 07:00,19,1.3585,1.361,1.3486,1.3495,130
20190101|2018-12-19 07:30,19,1.3511,1.3543,1.3493,1.3542,175
20190101|2018-12-19 08:00,19,1.3535,1.3734,1.3535,1.3684,509
20190101|2018-12-19 08:30,19,1.3678,1.3799,1.3651,1.3791,403
20190101|2018-12-19 09:00,19,1.3791,1.3896,1.3765,1.3815,568
20190101|2018-12-19 09:30,19,1.3854,1.3998,1.3807,1.3998,823
20190101|2018-12-19 10:00,19,1.401,1.4027,1.3885,1.3961,774
20190101|2018-12-19 10:30,19,1.3961,1.3991,1.391,1.393,589
20190101|2018-12-19 11:00,19,1.393,1.4,1.393,1.398,217
20190101|2018-12-19 11:30,19,1.398,1.4063,1.3938,1.395,385
20190101|2018-12-19 12:00,19,1.3947,1.3969,1.3794,1.3806,316
20190101|2018-12-19 12:30,19,1.3798,1.3885,1.3786,1.3812,249
20190101|2018-12-19 13:00,19,1.3845,1.3911,1.3697,1.3847,1055
20190101|2018-12-19 13:30,19,1.3844,1.3867,1.3672,1.3702,250
20190101|2018-12-19 14:00,19,1.3694,1.3725,1.3627,1.3707,141
20190101|2018-12-19 14:30,19,1.3687,1.3723,1.3662,1.3723,62
20190101|2018-12-19 15:00,19,1.3715,1.372,1.3667,1.372,129
20190101|2018-12-19 15:30,19,1.37,1.3704,1.368,1.3696,84
20190101|2018-12-19 17:00,20,1.37,1.3728,1.3691,1.3718,20
20190101|2018-12-19 17:30,20,1.373,1.373,1.3711,1.3711,2
20190101|2018-12-19 18:00,20,1.3695,1.3695,1.3687,1.3687,3
20190101|2018-12-19 18:30,20,1.369,1.369,1.369,1.369,1
20190101|2018-12-19 19:00,20,1.3729,1.3731,1.3722,1.3722,7
20190101|2018-12-19 19:30,20,1.3711,1.3711,1.3695,1.3695,2
20190101|2018-12-19 20:00,20,1.371,1.373,1.371,1.373,2
20190101|2018-12-19 20:30,20,1.3705,1.3705,1.3705,1.3705,2
20190101|2018-12-19 21:00,20,1.3679,1.368,1.3679,1.368,2
20190101|2018-12-19 21:30,20,1.3668,1.3668,1.3645,1.3652,4
20190101|2018-12-19 22:00,20,1.3657,1.3664,1.3615,1.3615,4
20190101|2018-12-19 23:00,20,1.3615,1.3615,1.3609,1.3614,4
20190101|2018-12-19 23:30,20,1.3636,1.3636,1.3636,1.3636,1
20190101|2018-12-20 00:00,20,1.364,1.3676,1.3639,1.3666,19
20190101|2018-12-20 00:30,20,1.3674,1.3681,1.3623,1.3623,13
20190101|2018-12-20 01:00,20,1.3629,1.3629,1.3625,1.3625,2
20190101|2018-12-20 01:30,20,1.364,1.364,1.3628,1.364,5
20190101|2018-12-20 02:00,20,1.3587,1.3598,1.3463,1.3475,75
20190101|2018-12-20 02:30,20,1.3479,1.3506,1.3412,1.3412,65
20190101|2018-12-20 03:00,20,1.3363,1.3436,1.3288,1.3436,309
20190101|2018-12-20 03:30,20,1.3438,1.3471,1.3396,1.3462,70
20190101|2018-12-20 04:00,20,1.345,1.3473,1.3385,1.347,30
20190101|2018-12-20 04:30,20,1.3447,1.345,1.3364,1.3399,43
20190101|2018-12-20 05:00,20,1.3403,1.3479,1.3396,1.3479,75
20190101|2018-12-20 05:30,20,1.3485,1.3525,1.3463,1.3498,26
20190101|2018-12-20 06:00,20,1.3468,1.3593,1.3448,1.3534,75
20190101|2018-12-20 06:30,20,1.3525,1.3573,1.3511,1.3562,105
20190101|2018-12-20 07:00,20,1.3578,1.3738,1.3525,1.3701,220
20190101|2018-12-20 07:30,20,1.3658,1.3709,1.3623,1.3623,168
20190101|2018-12-20 08:00,20,1.3627,1.3666,1.3582,1.3625,263
20190101|2018-12-20 08:30,20,1.3625,1.3796,1.3625,1.378,402
20190101|2018-12-20 09:00,20,1.3768,1.3855,1.3701,1.3773,150
20190101|2018-12-20 09:30,20,1.3765,1.3779,1.3694,1.3705,392
20190101|2018-12-20 10:00,20,1.3663,1.3721,1.3521,1.3591,317
20190101|2018-12-20 10:30,20,1.3581,1.3721,1.3503,1.3705,308
20190101|2018-12-20 11:00,20,1.3699,1.375,1.3654,1.3724,337
20190101|2018-12-20 11:30,20,1.3716,1.3716,1.3542,1.3542,129
20190101|2018-12-20 12:00,20,1.3583,1.3583,1.3475,1.3565,284
20190101|2018-12-20 12:30,20,1.3558,1.3558,1.3419,1.3433,379
20190101|2018-12-20 13:00,20,1.3422,1.3434,1.3201,1.3224,2005
20190101|2018-12-20 13:30,20,1.3225,1.3329,1.322,1.3312,296
20190101|2018-12-20 14:00,20,1.3316,1.332,1.3271,1.3295,74
20190101|2018-12-20 14:30,20,1.3305,1.332,1.3293,1.3311,135
20190101|2018-12-20 15:00,20,1.3314,1.3355,1.3314,1.3339,47
20190101|2018-12-20 15:30,20,1.3327,1.3329,1.3311,1.3324,26
20190101|2018-12-20 17:00,21,1.3349,1.3355,1.334,1.335,13
20190101|2018-12-20 17:30,21,1.334,1.3348,1.3339,1.3348,5
20190101|2018-12-20 18:00,21,1.3357,1.3361,1.3357,1.3361,2
20190101|2018-12-20 19:00,21,1.3427,1.3427,1.3415,1.3427,14
20190101|2018-12-20 19:30,21,1.3457,1.3457,1.3449,1.3449,2
20190101|2018-12-20 20:00,21,1.3377,1.3377,1.3377,1.3377,1
20190101|2018-12-20 22:00,21,1.3303,1.3325,1.3278,1.328,43
20190101|2018-12-20 22:30,21,1.328,1.3323,1.3259,1.33,42
20190101|2018-12-20 23:00,21,1.3322,1.3322,1.3322,1.3322,1
20190101|2018-12-20 23:30,21,1.3342,1.3342,1.3342,1.3342,1
20190101|2018-12-21 00:00,21,1.3312,1.3312,1.3312,1.3312,1
20190101|2018-12-21 00:30,21,1.3342,1.3345,1.3342,1.3345,3
20190101|2018-12-21 02:00,21,1.3335,1.3365,1.3335,1.3364,17
20190101|2018-12-21 02:30,21,1.3324,1.3324,1.3236,1.3253,16
20190101|2018-12-21 03:00,21,1.3202,1.3289,1.319,1.3265,54
20190101|2018-12-21 03:30,21,1.3267,1.3267,1.3175,1.3202,33
20190101|2018-12-21 04:00,21,1.3203,1.3208,1.3127,1.3169,76
20190101|2018-12-21 04:30,21,1.3179,1.3196,1.3132,1.3132,29
20190101|2018-12-21 05:00,21,1.3154,1.3154,1.3026,1.3086,90
20190101|2018-12-21 05:30,21,1.3102,1.3144,1.305,1.3068,48
20190101|2018-12-21 06:00,21,1.3042,1.3084,1.2985,1.3044,94
20190101|2018-12-21 06:30,21,1.3038,1.3086,1.3,1.3046,87
20190101|2018-12-21 07:00,21,1.3048,1.3092,1.2951,1.3002,282
20190101|2018-12-21 07:30,21,1.3005,1.3039,1.2972,1.3019,85
20190101|2018-12-21 08:00,21,1.3015,1.3161,1.2996,1.3107,278
20190101|2018-12-21 08:30,21,1.3108,1.3142,1.2936,1.2961,409
20190101|2018-12-21 09:00,21,1.296,1.3119,1.2953,1.3073,417
20190101|2018-12-21 09:30,21,1.3109,1.3142,1.3055,1.313,354
20190101|2018-12-21 10:00,21,1.3107,1.3165,1.3019,1.3146,314
20190101|2018-12-21 10:30,21,1.3143,1.3193,1.3118,1.3174,261
20190101|2018-12-21 11:00,21,1.3174,1.3187,1.3082,1.3086,163
20190101|2018-12-21 11:30,21,1.308,1.3192,1.3076,1.3143,82
20190101|2018-12-21 12:00,21,1.3156,1.3235,1.31,1.3225,119
20190101|2018-12-21 12:30,21,1.3239,1.3288,1.3154,1.3182,356
20190101|2018-12-21 13:00,21,1.3195,1.3331,1.3125,1.3211,1226
20190101|2018-12-21 13:30,21,1.3219,1.323,1.3145,1.3176,196
20190101|2018-12-21 14:00,21,1.318,1.318,1.31,1.31,61
20190101|2018-12-21 14:30,21,1.309,1.3125,1.3078,1.311,79
20190101|2018-12-21 15:00,21,1.3105,1.312,1.3096,1.31,27
20190101|2018-12-21 15:30,21,1.3106,1.3124,1.3095,1.3095,27
20190101|2018-12-23 17:00,24,1.3115,1.3181,1.3115,1.3162,36
20190101|2018-12-23 19:00,24,1.3149,1.3149,1.3149,1.3149,1
20190101|2018-12-23 20:00,24,1.3167,1.319,1.3167,1.3179,5
20190101|2018-12-23 20:30,24,1.3195,1.328,1.3195,1.3245,12
20190101|2018-12-23 21:00,24,1.3242,1.3292,1.324,1.3275,11
20190101|2018-12-23 21:30,24,1.3247,1.3249,1.3228,1.3237,11
20190101|2018-12-23 22:00,24,1.3256,1.326,1.3225,1.3247,18
20190101|2018-12-23 22:30,24,1.3254,1.3263,1.325,1.3263,11
20190101|2018-12-23 23:00,24,1.3255,1.3255,1.3255,1.3255,2
20190101|2018-12-23 23:30,24,1.3252,1.3252,1.323,1.323,6
20190101|2018-12-24 00:00,24,1.3215,1.3215,1.3174,1.3174,4
20190101|2018-12-24 00:30,24,1.3165,1.3165,1.3154,1.3154,2
20190101|2018-12-24 01:00,24,1.3212,1.3212,1.3212,1.3212,1
20190101|2018-12-24 02:30,24,1.3134,1.3161,1.3127,1.3161,9
20190101|2018-12-24 03:00,24,1.312,1.3124,1.3118,1.3118,3
20190101|2018-12-24 03:30,24,1.312,1.312,1.3068,1.3087,23
20190101|2018-12-24 04:00,24,1.307,1.3079,1.307,1.3079,2
20190101|2018-12-24 05:00,24,1.3068,1.311,1.3055,1.311,11
20190101|2018-12-24 05:30,24,1.3083,1.3122,1.3083,1.3122,12
20190101|2018-12-24 06:00,24,1.3095,1.3095,1.2963,1.2984,33
20190101|2018-12-24 06:30,24,1.3015,1.302,1.297,1.297,23
20190101|2018-12-24 07:00,24,1.2961,1.3038,1.2933,1.3002,63
20190101|2018-12-24 07:30,24,1.3013,1.3105,1.2984,1.3065,62
20190101|2018-12-24 08:00,24,1.3085,1.3182,1.3085,1.3171,95
20190101|2018-12-24 08:30,24,1.3176,1.3227,1.3107,1.3115,107
20190101|2018-12-24 09:00,24,1.3128,1.3128,1.3065,1.3088,79
20190101|2018-12-24 09:30,24,1.3101,1.3116,1.3014,1.3026,88
20190101|2018-12-24 10:00,24,1.3028,1.3042,1.2918,1.2925,88
20190101|2018-12-24 10:30,24,1.2945,1.2994,1.2942,1.2987,98
20190101|2018-12-24 11:00,24,1.2969,1.2986,1.2898,1.2919,66
20190101|2018-12-24 11:30,24,1.2918,1.2926,1.2773,1.279,93
20190101|2018-12-24 12:00,24,1.2783,1.2783,1.2455,1.2477,410
20190101|2018-12-24 12:30,24,1.2481,1.2595,1.2481,1.2595,116
20190101|2018-12-25 17:00,26,1.26,1.2723,1.2579,1.2589,56
20190101|2018-12-25 17:30,26,1.2556,1.2569,1.2525,1.2547,20
20190101|2018-12-25 18:00,26,1.2545,1.2645,1.2545,1.2645,3
20190101|2018-12-25 18:30,26,1.2675,1.2686,1.2675,1.2686,4
20190101|2018-12-25 19:00,26,1.254,1.256,1.25,1.25,12
20190101|2018-12-25 19:30,26,1.2492,1.2492,1.2492,1.2492,5
20190101|2018-12-25 21:00,26,1.248,1.2485,1.248,1.248,10
20190101|2018-12-25 21:30,26,1.2486,1.2493,1.2486,1.2493,2
20190101|2018-12-25 22:00,26,1.2483,1.2495,1.2483,1.2495,4
20190101|2018-12-26 01:30,26,1.2451,1.2461,1.245,1.2461,9
20190101|2018-12-26 02:00,26,1.2461,1.2492,1.245,1.2468,37
20190101|2018-12-26 02:30,26,1.2475,1.2501,1.2472,1.248,15
20190101|2018-12-26 03:00,26,1.2636,1.2636,1.2636,1.2636,3
20190101|2018-12-26 03:30,26,1.2613,1.2613,1.2603,1.2603,3
20190101|2018-12-26 04:30,26,1.2652,1.2672,1.2651,1.2672,10
20190101|2018-12-26 05:00,26,1.2641,1.2641,1.264,1.264,2
20190101|2018-12-26 05:30,26,1.2603,1.2694,1.2585,1.2694,18
20190101|2018-12-26 06:00,26,1.271,1.271,1.2641,1.2682,27
20190101|2018-12-26 06:30,26,1.2693,1.2706,1.262,1.262,7
20190101|2018-12-26 07:00,26,1.2615,1.2616,1.2537,1.2565,30
20190101|2018-12-26 07:30,26,1.251,1.2595,1.2494,1.2571,45
20190101|2018-12-26 08:00,26,1.2563,1.2749,1.2563,1.2721,225
20190101|2018-12-26 08:30,26,1.2743,1.2903,1.2743,1.2759,253
20190101|2018-12-26 09:00,26,1.2756,1.2973,1.2737,1.2943,148
20190101|2018-12-26 09:30,26,1.2925,1.3051,1.2922,1.299,193
20190101|2018-12-26 10:00,26,1.299,1.3228,1.2983,1.3206,227
20190101|2018-12-26 10:30,26,1.3218,1.333,1.319,1.333,201
20190101|2018-12-26 11:00,26,1.3328,1.3456,1.3304,1.3329,186
20190101|2018-12-26 11:30,26,1.3318,1.3433,1.3306,1.3399,189
20190101|2018-12-26 12:00,26,1.3408,1.3419,1.3217,1.3304,539
20190101|2018-12-26 12:30,26,1.3281,1.3323,1.3194,1.3285,608
20190101|2018-12-26 13:00,26,1.3292,1.3446,1.3163,1.329,2322
20190101|2018-12-26 13:30,26,1.328,1.3372,1.3275,1.3372,101
20190101|2018-12-26 14:00,26,1.34,1.3444,1.3386,1.3444,11
20190101|2018-12-26 14:30,26,1.3435,1.3494,1.3385,1.3487,194
20190101|2018-12-26 15:00,26,1.3488,1.3488,1.3444,1.3465,30
20190101|2018-12-26 15:30,26,1.3468,1.351,1.3403,1.3421,82
20190101|2018-12-26 18:00,27,1.3419,1.3419,1.3397,1.3401,3
20190101|2018-12-26 18:30,27,1.3385,1.3385,1.3341,1.3342,8
20190101|2018-12-26 19:00,27,1.3323,1.3323,1.3283,1.3284,8
20190101|2018-12-26 19:30,27,1.325,1.3255,1.3226,1.3245,23
20190101|2018-12-26 20:00,27,1.3301,1.3301,1.33,1.33,2
20190101|2018-12-26 21:00,27,1.3265,1.3265,1.3265,1.3265,1
20190101|2018-12-26 22:30,27,1.3328,1.333,1.3328,1.333,2
20190101|2018-12-26 23:00,27,1.3367,1.3369,1.3367,1.3369,3
20190101|2018-12-26 23:30,27,1.3335,1.3335,1.3333,1.3333,15
20190101|2018-12-27 00:00,27,1.3308,1.3318,1.3308,1.3318,2
20190101|2018-12-27 01:00,27,1.3255,1.3255,1.3205,1.3205,7
20190101|2018-12-27 01:30,27,1.3205,1.3213,1.3195,1.3196,13
20190101|2018-12-27 02:00,27,1.3216,1.3216,1.3178,1.3187,31
20190101|2018-12-27 02:30,27,1.3193,1.3193,1.3125,1.3125,24
20190101|2018-12-27 03:00,27,1.3051,1.3072,1.2979,1.3006,109
20190101|2018-12-27 03:30,27,1.2985,1.2985,1.2858,1.2877,23
20190101|2018-12-27 04:00,27,1.292,1.3018,1.292,1.3003,11
20190101|2018-12-27 04:30,27,1.2995,1.3041,1.2995,1.3037,6
20190101|2018-12-27 05:00,27,1.3047,1.309,1.3023,1.309,5
20190101|2018-12-27 05:30,27,1.3071,1.3074,1.3012,1.3015,39
20190101|2018-12-27 06:00,27,1.3021,1.3021,1.3008,1.301,27
20190101|2018-12-27 06:30,27,1.3061,1.3098,1.303,1.303,16
20190101|2018-12-27 07:00,27,1.3026,1.3164,1.2976,1.3137,34
20190101|2018-12-27 07:30,27,1.3147,1.3214,1.3135,1.3159,58
20190101|2018-12-27 08:00,27,1.3165,1.3261,1.3101,1.3213,90
20190101|2018-12-27 08:30,27,1.3214,1.3264,1.314,1.3256,65
20190101|2018-12-27 09:00,27,1.3244,1.3274,1.3124,1.3181,103
20190101|2018-12-27 09:30,27,1.3181,1.3285,1.3168,1.3212,98
20190101|2018-12-27 10:00,27,1.3198,1.3267,1.3093,1.3217,197
20190101|2018-12-27 10:30,27,1.3225,1.3277,1.3132,1.3172,181
20190101|2018-12-27 11:00,27,1.3166,1.3207,1.312,1.3122,327
20190101|2018-12-27 11:30,27,1.3124,1.3243,1.3106,1.3202,103
20190101|2018-12-27 12:00,27,1.319,1.3225,1.3161,1.3225,45
20190101|2018-12-27 12:30,27,1.32,1.3225,1.3117,1.321,165
20190101|2018-12-27 13:00,27,1.321,1.3234,1.3,1.3047,725
20190101|2018-12-27 13:30,27,1.304,1.3172,1.304,1.3113,69
20190101|2018-12-27 14:00,27,1.3131,1.3194,1.3129,1.3194,7
20190101|2018-12-27 14:30,27,1.3219,1.3297,1.3219,1.329,21
20190101|2018-12-27 15:00,27,1.3296,1.3322,1.3294,1.3322,30
20190101|2018-12-27 15:30,27,1.3202,1.322,1.3163,1.32,13
20190101|2018-12-27 17:00,28,1.3243,1.325,1.3242,1.325,33
20190101|2018-12-27 18:00,28,1.3331,1.3331,1.3331,1.3331,1
20190101|2018-12-27 18:30,28,1.3384,1.3384,1.3384,1.3384,1
20190101|2018-12-27 19:00,28,1.339,1.339,1.339,1.339,5
20190101|2018-12-27 19:30,28,1.3425,1.3425,1.3425,1.3425,1
20190101|2018-12-27 20:30,28,1.3318,1.3318,1.3285,1.3288,52
20190101|2018-12-27 22:30,28,1.3264,1.3264,1.3264,1.3264,1
20190101|2018-12-27 23:00,28,1.3264,1.3264,1.3264,1.3264,2
20190101|2018-12-27 23:30,28,1.325,1.3251,1.3228,1.3251,9
20190101|2018-12-28 00:00,28,1.3251,1.3256,1.3251,1.3256,11
20190101|2018-12-28 02:00,28,1.3325,1.3337,1.332,1.3337,5
20190101|2018-12-28 02:30,28,1.3282,1.3282,1.3266,1.3266,5
20190101|2018-12-28 03:00,28,1.3206,1.3274,1.3194,1.3241,10
20190101|2018-12-28 03:30,28,1.327,1.327,1.327,1.327,1
20190101|2018-12-28 04:00,28,1.3252,1.3252,1.3252,1.3252,1
20190101|2018-12-28 04:30,28,1.32,1.329,1.3187,1.329,5
20190101|2018-12-28 05:00,28,1.3266,1.3266,1.3176,1.3176,9
20190101|2018-12-28 05:30,28,1.3252,1.3255,1.3252,1.3255,2
20190101|2018-12-28 06:00,28,1.3213,1.3213,1.2984,1.2984,24
20190101|2018-12-28 06:30,28,1.3046,1.3084,1.3046,1.3084,11
20190101|2018-12-28 07:00,28,1.3027,1.3061,1.3027,1.3061,4
20190101|2018-12-28 07:30,28,1.3105,1.3212,1.3105,1.3212,14
20190101|2018-12-28 08:00,28,1.3207,1.3261,1.3134,1.3134,32
20190101|2018-12-28 08:30,28,1.3168,1.3211,1.3147,1.3211,29
20190101|2018-12-28 09:00,28,1.3206,1.3206,1.3017,1.3017,85
20190101|2018-12-28 09:30,28,1.3039,1.3081,1.302,1.3032,53
20190101|2018-12-28 10:00,28,1.3,1.308,1.296,1.3,119
20190101|2018-12-28 10:30,28,1.303,1.327,1.3018,1.3115,70
20190101|2018-12-28 11:00,28,1.3089,1.3117,1.3045,1.3045,41
20190101|2018-12-28 11:30,28,1.3122,1.318,1.311,1.312,54
20190101|2018-12-28 12:00,28,1.3126,1.3173,1.3123,1.3161,14
20190101|2018-12-28 12:30,28,1.3115,1.3148,1.3098,1.3148,45
20190101|2018-12-28 13:00,28,1.3142,1.3311,1.3115,1.3275,347
20190101|2018-12-28 13:30,28,1.3266,1.3299,1.324,1.3299,15
20190101|2018-12-28 14:00,28,1.3268,1.3288,1.3268,1.3288,6
20190101|2018-12-28 14:30,28,1.3256,1.3256,1.3226,1.3226,15
20190101|2018-12-28 15:00,28,1.3186,1.3202,1.3186,1.3202,2
20190101|2018-12-28 15:30,28,1.3202,1.3228,1.3175,1.3228,7
20190101|2018-12-30 19:30,31,1.3285,1.3285,1.3285,1.3285,1
20190101|2018-12-30 21:00,31,1.3374,1.3374,1.3374,1.3374,5
20190101|2018-12-30 21:30,31,1.3392,1.34,1.3392,1.34,40
20190101|2018-12-30 22:30,31,1.345,1.345,1.345,1.345,32
20190101|2018-12-30 23:00,31,1.3465,1.347,1.3465,1.347,26
20190101|2018-12-31 06:30,31,1.3649,1.3666,1.3649,1.3666,10
20190101|2018-12-31 07:00,31,1.3515,1.3515,1.3515,1.3515,1
20190101|2018-12-31 07:30,31,1.3493,1.3493,1.3428,1.3428,2
20190101|2018-12-31 08:00,31,1.338,1.338,1.338,1.338,1
20190101|2018-12-31 08:30,31,1.336,1.3366,1.326,1.329,82
20190101|2018-12-31 09:00,31,1.329,1.329,1.3171,1.318,41
20190101|2018-12-31 09:30,31,1.31,1.3154,1.3073,1.3122,65
20190101|2018-12-31 10:00,31,1.318,1.318,1.3095,1.31,25
20190101|2018-12-31 10:30,31,1.3198,1.3228,1.3198,1.32,18
20190101|2018-12-31 11:00,31,1.3187,1.3225,1.3178,1.3201,59
20190101|2018-12-31 12:00,31,1.3255,1.3255,1.321,1.3217,15
20190101|2018-12-31 12:30,31,1.3234,1.3251,1.3125,1.3216,93
20190101|2018-12-31 13:00,31,1.3214,1.3298,1.3101,1.3211,384
20190201|2016-04-05 02:30,5,1.24,1.24,1.24,1.24,6
20190201|2016-09-15 03:00,15,1.4138,1.4138,1.4138,1.4138,1
20190201|2017-03-16 02:30,16,1.38,1.38,1.38,1.38,1
20190201|2017-09-01 09:00,1,1.462,1.462,1.462,1.462,3
20190201|2017-10-06 07:30,6,1.505,1.505,1.505,1.505,4
20190201|2017-11-15 10:30,15,1.6301,1.6301,1.6301,1.6301,1
20190201|2018-01-22 11:30,22,1.747,1.747,1.747,1.747,1
20190201|2018-01-26 13:00,26,1.7891,1.7891,1.7891,1.7891,2
20190201|2018-01-29 11:30,29,1.7757,1.7757,1.7757,1.7757,2
20190201|2018-02-06 08:00,6,1.7,1.7,1.7,1.7,1
20190201|2018-02-06 10:00,6,1.7037,1.7037,1.7037,1.7037,3
20190201|2018-02-07 10:30,7,1.67,1.6768,1.67,1.6768,7
20190201|2018-02-07 11:30,7,1.6677,1.6677,1.6669,1.6669,3
20190201|2018-02-08 14:30,8,1.65,1.65,1.65,1.65,1
20190201|2018-02-15 08:00,15,1.6225,1.6231,1.6225,1.6231,3
20190201|2018-02-15 08:30,15,1.6228,1.6228,1.6228,1.6228,1
20190201|2018-02-15 13:00,15,1.6348,1.6348,1.6348,1.6348,1
20190201|2018-02-15 14:00,15,1.6411,1.6411,1.6411,1.6411,1
20190201|2018-02-16 08:00,16,1.6393,1.6393,1.6393,1.6393,7
20190201|2018-02-20 08:30,20,1.6683,1.6684,1.6677,1.6677,16
20190201|2018-02-20 11:00,20,1.6757,1.6757,1.6757,1.6757,1
20190201|2018-02-21 08:00,21,1.6711,1.6721,1.6711,1.6721,6
20190201|2018-02-22 08:30,22,1.6834,1.6834,1.6824,1.6824,6
20190201|2018-02-22 09:00,22,1.6857,1.6864,1.6857,1.6858,8
20190201|2018-02-23 08:30,23,1.691,1.691,1.691,1.691,4
20190201|2018-03-01 09:30,1,1.634,1.634,1.634,1.634,1
20190201|2018-03-02 08:00,2,1.6286,1.6286,1.6277,1.6277,10
20190201|2018-03-05 08:00,5,1.6434,1.6434,1.6434,1.6434,1
20190201|2018-03-05 08:30,5,1.6434,1.6434,1.6433,1.6433,9
20190201|2018-03-06 08:00,6,1.6817,1.6817,1.6817,1.6817,1
20190201|2018-03-06 08:30,6,1.6738,1.6738,1.6738,1.6738,2
20190201|2018-03-07 08:00,7,1.6804,1.6804,1.6803,1.6803,8
20190201|2018-03-09 09:30,9,1.6624,1.663,1.6607,1.6623,50
20190201|2018-03-16 08:00,16,1.6763,1.6763,1.6763,1.6763,1
20190201|2018-03-16 12:00,16,1.6985,1.6985,1.6985,1.6985,1
20190201|2018-03-16 12:30,16,1.7001,1.7001,1.7001,1.7001,2
20190201|2018-03-19 08:30,19,1.7019,1.7019,1.7019,1.7019,1
20190201|2018-03-20 08:00,20,1.7141,1.7141,1.7141,1.7141,4
20190201|2018-03-20 11:30,20,1.7113,1.7113,1.7113,1.7113,1
20190201|2018-03-21 08:00,21,1.729,1.7291,1.729,1.7291,7
20190201|2018-03-21 09:00,21,1.7375,1.7375,1.7324,1.7331,21
20190201|2018-03-21 09:30,21,1.7462,1.7502,1.7456,1.7487,22
20190201|2018-03-21 10:00,21,1.7491,1.7516,1.7462,1.751,43
20190201|2018-03-21 10:30,21,1.7535,1.7552,1.7532,1.755,8
20190201|2018-03-21 12:00,21,1.752,1.752,1.752,1.752,1
20190201|2018-03-22 08:00,22,1.7507,1.7507,1.7507,1.7507,6
20190201|2018-03-22 08:30,22,1.7476,1.7476,1.7476,1.7476,1
20190201|2018-03-22 10:30,22,1.7475,1.7475,1.7475,1.7475,1
20190201|2018-03-22 11:00,22,1.7561,1.7561,1.7561,1.7561,1
20190201|2018-03-22 12:30,22,1.7545,1.7545,1.7518,1.752,31
20190201|2018-03-22 13:00,22,1.7524,1.7526,1.7519,1.7521,20
20190201|2018-03-23 08:30,23,1.771,1.771,1.771,1.771,4
20190201|2018-03-23 09:30,23,1.7783,1.7783,1.7783,1.7783,13
20190201|2018-03-26 08:00,26,1.7816,1.7816,1.7816,1.7816,3
20190201|2018-03-26 10:00,26,1.7697,1.7697,1.7687,1.7687,26
20190201|2018-03-26 12:30,26,1.7695,1.7695,1.7673,1.7673,26
20190201|2018-03-27 08:30,27,1.7764,1.7764,1.7764,1.7764,1
20190201|2018-03-27 10:30,27,1.7728,1.7728,1.7728,1.7728,3
20190201|2018-03-27 13:30,27,1.7729,1.7729,1.7729,1.7729,1
20190201|2018-03-28 10:00,28,1.769,1.769,1.769,1.769,1
20190201|2018-03-28 11:00,28,1.7479,1.7479,1.7479,1.7479,1
20190201|2018-03-29 08:30,29,1.7582,1.7608,1.7582,1.7608,5
20190201|2018-03-29 10:00,29,1.7688,1.7688,1.7688,1.7688,1
20190201|2018-03-29 11:00,29,1.7658,1.7658,1.7658,1.7658,2
20190201|2018-04-02 08:00,2,1.7699,1.7699,1.7699,1.7699,1
20190201|2018-04-02 11:30,2,1.7372,1.7372,1.7372,1.7372,1
20190201|2018-04-03 07:30,3,1.7353,1.7353,1.7353,1.7353,1
20190201|2018-04-03 10:00,3,1.742,1.7424,1.742,1.7424,2
20190201|2018-04-03 10:30,3,1.7383,1.7383,1.7338,1.7338,52
20190201|2018-04-04 08:00,4,1.7047,1.7047,1.7047,1.7047,4
20190201|2018-04-04 10:30,4,1.7169,1.7169,1.7169,1.7169,1
20190201|2018-04-05 08:00,5,1.727,1.727,1.727,1.727,1
20190201|2018-04-06 09:30,6,1.7345,1.7345,1.7286,1.7286,25
20190201|2018-04-06 12:30,6,1.7117,1.7117,1.7117,1.7117,1
20190201|2018-04-09 10:00,9,1.7465,1.7465,1.7455,1.7455,25
20190201|2018-04-09 11:30,9,1.7433,1.7433,1.7417,1.7417,25
20190201|2018-04-09 13:00,9,1.7505,1.7505,1.7505,1.7505,1
20190201|2018-04-10 13:00,10,1.7893,1.7893,1.7893,1.7893,1
20190201|2018-04-11 10:30,11,1.8155,1.8155,1.8155,1.8155,20
20190201|2018-04-11 11:00,11,1.8193,1.8193,1.8193,1.8193,1
20190201|2018-04-12 08:00,12,1.8154,1.8154,1.8154,1.8154,1
20190201|2018-04-12 09:30,12,1.7995,1.7995,1.7995,1.7995,1
20190201|2018-04-12 13:00,12,1.8082,1.8082,1.8082,1.8082,1
20190201|2018-04-13 13:30,13,1.8175,1.8175,1.8175,1.8175,1
20190201|2018-04-16 09:30,16,1.8005,1.801,1.8005,1.801,9
20190201|2018-04-16 10:00,16,1.8015,1.8015,1.7984,1.7984,6
20190201|2018-04-16 10:30,16,1.7952,1.7962,1.7952,1.7962,2
20190201|2018-04-16 11:00,16,1.7986,1.7986,1.7986,1.7986,1
20190201|2018-04-16 11:30,16,1.7998,1.7998,1.7998,1.7998,1
20190201|2018-04-17 08:30,17,1.789,1.7961,1.789,1.7961,44
20190201|2018-04-17 09:30,17,1.8016,1.8016,1.8016,1.8016,1
20190201|2018-04-17 13:00,17,1.7953,1.8016,1.7953,1.8016,2
20190201|2018-04-18 06:30,18,1.8146,1.8149,1.8146,1.8149,5
20190201|2018-04-18 08:00,18,1.8227,1.8227,1.8227,1.8227,1
20190201|2018-04-18 10:30,18,1.8183,1.8183,1.8174,1.8174,27
20190201|2018-04-18 11:00,18,1.8172,1.8172,1.8149,1.8149,3
20190201|2018-04-18 12:00,18,1.8185,1.8185,1.8185,1.8185,1
20190201|2018-04-19 08:00,19,1.8475,1.8475,1.8475,1.8475,1
20190201|2018-04-19 09:30,19,1.848,1.8508,1.847,1.8487,56
20190201|2018-04-19 10:30,19,1.8516,1.8516,1.8516,1.8516,1
20190201|2018-04-19 11:00,19,1.8511,1.8511,1.8465,1.8465,2
20190201|2018-04-19 12:00,19,1.8419,1.8419,1.8417,1.8417,6
20190201|2018-04-20 08:00,20,1.8292,1.8292,1.8292,1.8292,1
20190201|2018-04-20 09:30,20,1.8313,1.8313,1.831,1.831,32
20190201|2018-04-20 10:00,20,1.8323,1.8323,1.8315,1.8315,25
20190201|2018-04-23 07:30,23,1.837,1.837,1.8367,1.837,6
20190201|2018-04-23 08:00,23,1.8348,1.8384,1.8342,1.8384,77
20190201|2018-04-23 08:30,23,1.8391,1.8405,1.8391,1.8393,7
20190201|2018-04-23 09:00,23,1.8378,1.84,1.8372,1.8386,10
20190201|2018-04-23 10:00,23,1.8505,1.8512,1.8505,1.851,4
20190201|2018-04-23 10:30,23,1.8489,1.8489,1.8481,1.8481,2
20190201|2018-04-23 11:00,23,1.8529,1.8552,1.8527,1.8552,26
20190201|2018-04-23 12:00,23,1.8572,1.8596,1.857,1.8596,7
20190201|2018-04-23 12:30,23,1.8577,1.862,1.8577,1.862,113
20190201|2018-04-23 15:00,23,1.8709,1.8709,1.8709,1.8709,1
20190201|2018-04-24 09:30,24,1.8667,1.8667,1.8667,1.8667,1
20190201|2018-04-24 15:00,24,1.8467,1.8467,1.8467,1.8467,1
20190201|2018-04-25 08:00,25,1.8397,1.8397,1.8397,1.8397,1
20190201|2018-04-25 08:30,25,1.8386,1.8431,1.8386,1.8431,18
20190201|2018-04-25 12:30,25,1.8408,1.8408,1.8408,1.8408,1
20190201|2018-04-26 07:00,26,1.8631,1.8631,1.8623,1.8623,2
20190201|2018-04-26 08:00,26,1.8552,1.8552,1.8552,1.8552,1
20190201|2018-04-26 09:30,26,1.8555,1.8555,1.8555,1.8555,1
20190201|2018-04-26 10:00,26,1.8603,1.8608,1.8598,1.86,11
20190201|2018-04-26 10:30,26,1.8506,1.8506,1.849,1.849,2
20190201|2018-04-26 11:00,26,1.8512,1.8512,1.8512,1.8512,1
20190201|2018-04-26 11:30,26,1.8512,1.8512,1.8512,1.8512,1
20190201|2018-04-26 12:00,26,1.855,1.855,1.8548,1.855,7
20190201|2018-04-27 08:30,27,1.8573,1.8574,1.8567,1.8574,41
20190201|2018-04-27 09:00,27,1.8572,1.866,1.857,1.865,58
20190201|2018-04-27 09:30,27,1.8648,1.8648,1.8636,1.8636,8
20190201|2018-04-27 10:00,27,1.86,1.861,1.86,1.861,9
20190201|2018-04-27 10:30,27,1.8584,1.8591,1.8555,1.8555,3
20190201|2018-04-27 12:00,27,1.8643,1.8643,1.8643,1.8643,1
20190201|2018-04-27 13:00,27,1.8612,1.8612,1.8582,1.8582,2
20190201|2018-04-30 08:00,30,1.8474,1.8474,1.8474,1.8474,1
20190201|2018-04-30 09:00,30,1.8529,1.8628,1.8529,1.8628,2
20190201|2018-04-30 09:30,30,1.8585,1.8672,1.8585,1.8672,2
20190201|2018-04-30 10:00,30,1.8672,1.8691,1.8648,1.8655,23
20190201|2018-04-30 10:30,30,1.865,1.8679,1.8636,1.8679,37
20190201|2018-04-30 11:00,30,1.871,1.8741,1.871,1.8741,93
20190201|2018-04-30 11:30,30,1.8778,1.8791,1.8774,1.8781,24
20190201|2018-04-30 12:00,30,1.8786,1.8894,1.8786,1.8894,7
20190201|2018-04-30 12:30,30,1.8853,1.8853,1.8817,1.8817,3
20190201|2018-04-30 13:00,30,1.8801,1.8801,1.8747,1.8747,15
20190201|2018-04-30 14:00,30,1.8687,1.8687,1.8677,1.8677,25
20190201|2018-05-01 08:00,1,1.8604,1.8617,1.8604,1.8617,2
20190201|2018-05-01 08:30,1,1.8492,1.8492,1.8491,1.8491,2
20190201|2018-05-01 09:00,1,1.8511,1.8511,1.8511,1.8511,1
20190201|2018-05-01 09:30,1,1.8506,1.8506,1.844,1.844,12
20190201|2018-05-01 10:30,1,1.8527,1.8541,1.8527,1.8541,7
20190201|2018-05-01 11:00,1,1.8541,1.8541,1.8517,1.8517,5
20190201|2018-05-01 11:30,1,1.8517,1.8517,1.8498,1.85,5
20190201|2018-05-01 12:00,1,1.843,1.843,1.843,1.843,1
20190201|2018-05-01 13:00,1,1.8408,1.8446,1.8408,1.8446,5
20190201|2018-05-01 15:30,1,1.8447,1.8447,1.8447,1.8447,2
20190201|2018-05-02 08:00,2,1.8354,1.8354,1.8354,1.8354,4
20190201|2018-05-02 08:30,2,1.8312,1.8328,1.8312,1.8328,4
20190201|2018-05-02 09:00,2,1.8382,1.8398,1.8382,1.8397,16
20190201|2018-05-02 09:30,2,1.8331,1.8405,1.8331,1.8405,8
20190201|2018-05-02 12:30,2,1.8388,1.8397,1.8388,1.8397,10
20190201|2018-05-02 13:00,2,1.8406,1.8464,1.8406,1.8464,14
20190201|2018-05-02 13:30,2,1.845,1.8474,1.845,1.8474,18
20190201|2018-05-02 14:30,2,1.8351,1.8351,1.8351,1.8351,1
20190201|2018-05-03 08:30,3,1.8291,1.8319,1.8285,1.8319,3
20190201|2018-05-03 09:00,3,1.8351,1.8351,1.826,1.826,2
20190201|2018-05-03 10:00,3,1.8321,1.8321,1.8321,1.8321,1
20190201|2018-05-03 12:00,3,1.846,1.8461,1.846,1.8461,2
20190201|2018-05-03 13:30,3,1.85,1.85,1.8499,1.8499,25
20190201|2018-05-04 08:00,4,1.8509,1.8509,1.8509,1.8509,5
20190201|2018-05-04 08:30,4,1.8478,1.8478,1.8478,1.8478,1
20190201|2018-05-04 10:30,4,1.871,1.879,1.871,1.879,3
20190201|2018-05-04 11:00,4,1.8786,1.8786,1.8786,1.8786,1
20190201|2018-05-04 12:30,4,1.8777,1.8777,1.8777,1.8777,1
20190201|2018-05-04 13:00,4,1.8798,1.8811,1.8798,1.8811,2
20190201|2018-05-04 13:30,4,1.8787,1.8787,1.8775,1.8775,2
20190201|2018-05-07 08:00,7,1.9018,1.9018,1.9018,1.9018,2
20190201|2018-05-07 09:00,7,1.8968,1.8968,1.8968,1.8968,2
20190201|2018-05-07 09:30,7,1.9073,1.9073,1.9073,1.9073,1
20190201|2018-05-07 10:00,7,1.9021,1.9021,1.9021,1.9021,1
20190201|2018-05-07 13:00,7,1.9126,1.9126,1.9126,1.9126,1
20190201|2018-05-08 08:00,8,1.9006,1.9006,1.9006,1.9006,5
20190201|2018-05-08 08:30,8,1.8993,1.8993,1.8993,1.8993,1
20190201|2018-05-08 09:00,8,1.8998,1.8998,1.8954,1.8963,4
20190201|2018-05-08 10:00,8,1.8723,1.8723,1.8723,1.8723,1
20190201|2018-05-08 11:00,8,1.8693,1.8693,1.8693,1.8693,1
20190201|2018-05-08 12:30,8,1.8681,1.8688,1.8681,1.8688,3
20190201|2018-05-08 13:00,8,1.8847,1.8998,1.8794,1.8794,8
20190201|2018-05-08 15:30,8,1.8973,1.8973,1.8973,1.8973,1
20190201|2018-05-08 20:00,9,1.9146,1.9146,1.9146,1.9146,2
20190201|2018-05-09 04:00,9,1.9274,1.9274,1.927,1.927,4
20190201|2018-05-09 08:00,9,1.9231,1.9231,1.9203,1.9203,4
20190201|2018-05-09 09:00,9,1.9272,1.9272,1.9272,1.9272,1
20190201|2018-05-09 09:30,9,1.9273,1.9362,1.9273,1.9308,16
20190201|2018-05-09 10:00,9,1.9219,1.9297,1.9219,1.9297,15
20190201|2018-05-09 10:30,9,1.9281,1.9285,1.9281,1.9285,11
20190201|2018-05-09 11:00,9,1.9275,1.929,1.9262,1.929,9
20190201|2018-05-09 11:30,9,1.9314,1.9314,1.9286,1.9296,29
20190201|2018-05-09 12:00,9,1.9274,1.9274,1.9274,1.9274,1
20190201|2018-05-09 13:30,9,1.9328,1.9331,1.9328,1.9331,2
20190201|2018-05-09 14:30,9,1.9318,1.9318,1.9318,1.9318,1
20190201|2018-05-10 08:00,10,1.9363,1.9363,1.9363,1.9363,1
20190201|2018-05-10 08:30,10,1.9277,1.9278,1.9277,1.9278,3
20190201|2018-05-10 09:30,10,1.9336,1.9365,1.931,1.9313,42
20190201|2018-05-10 10:00,10,1.9324,1.9339,1.9323,1.9334,11
20190201|2018-05-10 10:30,10,1.93,1.9324,1.93,1.9324,4
20190201|2018-05-10 13:00,10,1.9409,1.9483,1.9409,1.9483,28
20190201|2018-05-10 15:30,10,1.9456,1.9456,1.9456,1.9456,2
20190201|2018-05-11 08:00,11,1.9426,1.945,1.9426,1.945,5
20190201|2018-05-11 08:30,11,1.9445,1.9446,1.9424,1.9443,26
20190201|2018-05-11 09:00,11,1.9429,1.9429,1.9422,1.9427,5
20190201|2018-05-11 09:30,11,1.9404,1.9404,1.9404,1.9404,1
20190201|2018-05-11 10:00,11,1.9472,1.9473,1.9464,1.9464,5
20190201|2018-05-11 10:30,11,1.9434,1.9434,1.9433,1.9433,2
20190201|2018-05-11 11:00,11,1.9439,1.9441,1.9435,1.9435,4
20190201|2018-05-11 12:30,11,1.9499,1.9499,1.9499,1.9499,1
20190201|2018-05-11 13:00,11,1.9491,1.9491,1.948,1.948,3
20190201|2018-05-14 08:00,14,1.9522,1.9522,1.9518,1.9518,4
20190201|2018-05-14 09:00,14,1.9581,1.9581,1.9581,1.9581,2
20190201|2018-05-14 09:30,14,1.9636,1.9636,1.9636,1.9636,1
20190201|2018-05-14 13:00,14,1.9676,1.9676,1.9676,1.9676,1
20190201|2018-05-15 04:30,15,1.9786,1.9815,1.9786,1.9788,4
20190201|2018-05-15 05:00,15,1.978,1.978,1.978,1.978,3
20190201|2018-05-15 05:30,15,1.9831,1.9846,1.983,1.9846,4
20190201|2018-05-15 08:00,15,1.9788,1.9788,1.9788,1.9788,1
20190201|2018-05-15 10:00,15,1.9819,1.9819,1.9814,1.9814,5
20190201|2018-05-15 14:00,15,1.9747,1.9747,1.9747,1.9747,10
20190201|2018-05-16 08:00,16,1.9721,1.9721,1.9715,1.9715,2
20190201|2018-05-16 11:00,16,1.9767,1.9769,1.9765,1.9769,3
20190201|2018-05-16 12:00,16,1.9846,1.9846,1.9846,1.9846,1
20190201|2018-05-16 14:00,16,1.9994,1.9994,1.9994,1.9994,1
20190201|2018-05-17 04:30,17,2.0164,2.0164,2.0164,2.0164,1
20190201|2018-05-17 08:30,17,2.0133,2.0133,2.0133,2.0133,1
20190201|2018-05-17 09:30,17,2.0208,2.0212,2.0208,2.0212,25
20190201|2018-05-17 10:30,17,2.0283,2.0283,2.0283,2.0283,1
20190201|2018-05-17 11:00,17,2.0265,2.0265,2.0265,2.0265,2
20190201|2018-05-17 13:00,17,2.0029,2.005,2.0029,2.005,3
20190201|2018-05-18 03:30,18,2.0135,2.0135,2.0135,2.0135,1
20190201|2018-05-18 08:00,18,2.0077,2.0077,2.0077,2.0077,1
20190201|2018-05-18 08:30,18,2.0129,2.0146,2.0129,2.0146,2
20190201|2018-05-18 10:30,18,2.006,2.0062,2.006,2.0062,4
20190201|2018-05-18 11:00,18,2.0012,2.0012,1.9983,1.9983,10
20190201|2018-05-18 12:30,18,2.0086,2.0086,2.0024,2.0034,15
20190201|2018-05-18 13:00,18,2.0034,2.0034,1.9946,1.9987,34
20190201|2018-05-18 13:30,18,1.9947,1.9968,1.9944,1.9967,10
20190201|2018-05-21 08:00,21,1.992,1.992,1.9919,1.9919,2
20190201|2018-05-21 09:00,21,1.991,1.991,1.991,1.991,1
20190201|2018-05-21 10:00,21,2.0022,2.0044,2.001,2.0042,5
20190201|2018-05-21 12:00,21,2.0087,2.0087,2.0087,2.0087,1
20190201|2018-05-21 13:00,21,2.0108,2.0108,2.0108,2.0108,1
20190201|2018-05-22 03:00,22,2.0181,2.0181,2.0181,2.0181,1
20190201|2018-05-22 08:00,22,2.0222,2.0233,2.0222,2.0223,4
20190201|2018-05-22 08:30,22,2.0243,2.0243,2.0243,2.0243,1
20190201|2018-05-22 09:00,22,2.0247,2.025,2.0234,2.025,18
20190201|2018-05-22 09:30,22,2.0268,2.0308,2.0268,2.0308,2
20190201|2018-05-22 12:00,22,2.0152,2.0152,2.0152,2.0152,1
20190201|2018-05-22 13:00,22,2.0173,2.0204,2.0173,2.0204,2
20190201|2018-05-22 20:30,23,2.0081,2.0081,2.0081,2.0081,1
20190201|2018-05-23 07:00,23,2.0088,2.0088,2.0088,2.0088,1
20190201|2018-05-23 08:00,23,2.0073,2.0083,2.0073,2.0083,2
20190201|2018-05-23 09:00,23,2.0062,2.0069,2.0062,2.0069,3
20190201|2018-05-23 09:30,23,2.0076,2.0076,1.9899,1.99,5
20190201|2018-05-23 11:00,23,2.0079,2.0079,2.0079,2.0079,1
20190201|2018-05-23 11:30,23,2.0095,2.0095,2.0073,2.0073,24
20190201|2018-05-23 13:00,23,2.0126,2.0222,2.0126,2.0222,5
20190201|2018-05-23 13:30,23,2.0206,2.0206,2.0206,2.0206,1
20190201|2018-05-23 15:30,23,2.0175,2.0175,2.0175,2.0175,1
20190201|2018-05-23 19:00,24,2.0178,2.0178,2.0178,2.0178,1
20190201|2018-05-24 03:30,24,2.0105,2.0105,2.0105,2.0105,1
20190201|2018-05-24 08:30,24,2.0012,2.0012,2.0012,2.0012,1
20190201|2018-05-24 09:00,24,2.0014,2.0014,2.0014,2.0014,1
20190201|2018-05-24 09:30,24,2.0039,2.0039,2.0036,2.0036,2
20190201|2018-05-24 12:00,24,2.0041,2.0041,2.0041,2.0041,25
20190201|2018-05-24 12:30,24,2.0002,2.0003,2.0002,2.0002,6
20190201|2018-05-25 01:00,25,1.988,1.988,1.988,1.988,1
20190201|2018-05-25 01:30,25,1.9881,1.9881,1.9881,1.9881,1
20190201|2018-05-25 02:30,25,1.9793,1.9793,1.9793,1.9793,2
20190201|2018-05-25 04:30,25,1.9609,1.9609,1.954,1.954,2
20190201|2018-05-25 08:00,25,1.9553,1.9553,1.9553,1.9553,1
20190201|2018-05-25 08:30,25,1.9555,1.9555,1.9555,1.9555,1
20190201|2018-05-25 09:00,25,1.9484,1.9491,1.9484,1.9491,2
20190201|2018-05-25 10:00,25,1.9494,1.9494,1.9494,1.9494,1
20190201|2018-05-25 12:00,25,1.937,1.937,1.937,1.937,1
20190201|2018-05-25 12:30,25,1.9381,1.9381,1.9381,1.9381,1
20190201|2018-05-25 13:00,25,1.9387,1.9392,1.9384,1.9392,6
20190201|2018-05-28 08:30,29,1.9093,1.9093,1.9093,1.9093,1
20190201|2018-05-28 09:00,29,1.9134,1.9165,1.9134,1.9165,3
20190201|2018-05-29 01:30,29,1.9157,1.9157,1.9157,1.9157,1
20190201|2018-05-29 09:00,29,1.9305,1.9305,1.9256,1.9258,6
20190201|2018-05-29 09:30,29,1.9233,1.9233,1.9233,1.9233,2
20190201|2018-05-29 11:00,29,1.9036,1.9079,1.9036,1.9079,10
20190201|2018-05-29 11:30,29,1.9084,1.9084,1.9084,1.9084,2
20190201|2018-05-29 13:00,29,1.9153,1.9166,1.9137,1.9166,3
20190201|2018-05-30 08:30,30,1.9397,1.9397,1.9375,1.9382,4
20190201|2018-05-30 09:00,30,1.9375,1.9406,1.9375,1.9406,2
20190201|2018-05-30 10:30,30,1.9558,1.9562,1.954,1.9562,4
20190201|2018-05-30 11:00,30,1.9589,1.9589,1.9589,1.9589,1
20190201|2018-05-30 12:00,30,1.9539,1.9539,1.9524,1.9524,15
20190201|2018-05-30 12:30,30,1.9529,1.9542,1.9529,1.9542,22
20190201|2018-05-30 13:00,30,1.9582,1.9582,1.9582,1.9582,2
20190201|2018-05-30 13:30,30,1.9581,1.9581,1.9581,1.9581,1
20190201|2018-05-31 08:00,31,1.9598,1.9617,1.9598,1.9617,2
20190201|2018-05-31 08:30,31,1.9707,1.9707,1.9702,1.9702,4
20190201|2018-05-31 09:00,31,1.9703,1.9703,1.9703,1.9703,1
20190201|2018-05-31 09:30,31,1.97,1.9705,1.97,1.9705,4
20190201|2018-05-31 10:00,31,1.9716,1.9716,1.9716,1.9716,1
20190201|2018-05-31 11:30,31,1.9579,1.9603,1.9579,1.9603,4
20190201|2018-05-31 12:00,31,1.9525,1.9525,1.9525,1.9525,1
20190201|2018-05-31 12:30,31,1.9461,1.9473,1.9449,1.9449,5
20190201|2018-05-31 13:00,31,1.9398,1.9398,1.9395,1.9396,4
20190201|2018-06-01 05:30,1,1.9609,1.9609,1.9607,1.9607,3
20190201|2018-06-01 07:00,1,1.9485,1.9485,1.9485,1.9485,1
20190201|2018-06-01 08:00,1,1.9485,1.9486,1.9485,1.9486,3
20190201|2018-06-01 09:00,1,1.9365,1.9365,1.9365,1.9365,1
20190201|2018-06-01 10:00,1,1.9345,1.9345,1.9314,1.9314,2
20190201|2018-06-01 11:30,1,1.9371,1.9372,1.9365,1.9365,20
20190201|2018-06-01 13:00,1,1.945,1.9453,1.9445,1.945,8
20190201|2018-06-04 07:00,4,1.9204,1.9204,1.9204,1.9204,1
20190201|2018-06-04 07:30,4,1.924,1.9249,1.924,1.9249,2
20190201|2018-06-04 08:00,4,1.9274,1.9274,1.9274,1.9274,1
20190201|2018-06-04 09:00,4,1.9278,1.9278,1.9278,1.9278,1
20190201|2018-06-04 12:00,4,1.9113,1.9113,1.9113,1.9113,1
20190201|2018-06-04 12:30,4,1.91,1.91,1.91,1.91,1
20190201|2018-06-04 13:00,4,1.9092,1.9092,1.9092,1.9092,1
20190201|2018-06-04 13:30,4,1.9053,1.9053,1.9048,1.9049,11
20190201|2018-06-05 03:30,5,1.9101,1.9101,1.9101,1.9101,1
20190201|2018-06-05 05:00,5,1.8812,1.8812,1.8812,1.8812,2
20190201|2018-06-05 09:00,5,1.8824,1.8824,1.8824,1.8824,1
20190201|2018-06-05 10:00,5,1.8821,1.8856,1.8821,1.8856,30
20190201|2018-06-05 11:00,5,1.8899,1.8943,1.8884,1.8943,5
20190201|2018-06-05 13:00,5,1.8965,1.9004,1.8965,1.9,8
20190201|2018-06-05 15:30,5,1.8918,1.8918,1.8866,1.8866,3
20190201|2018-06-06 05:00,6,1.909,1.909,1.909,1.909,1
20190201|2018-06-06 09:30,6,1.876,1.876,1.8727,1.8727,2
20190201|2018-06-06 11:00,6,1.8854,1.8854,1.8813,1.8813,2
20190201|2018-06-06 11:30,6,1.8764,1.877,1.8764,1.8765,13
20190201|2018-06-06 12:00,6,1.8765,1.8765,1.8765,1.8765,1
20190201|2018-06-06 13:00,6,1.8829,1.8872,1.8819,1.8872,7
20190201|2018-06-07 09:30,7,1.9093,1.9093,1.9093,1.9093,1
20190201|2018-06-07 10:00,7,1.9147,1.9147,1.9147,1.9147,1
20190201|2018-06-07 11:30,7,1.9236,1.9236,1.9236,1.9236,1
20190201|2018-06-07 12:30,7,1.9255,1.9265,1.9249,1.9257,52
20190201|2018-06-07 13:00,7,1.9272,1.931,1.9239,1.931,13
20190201|2018-06-07 13:30,7,1.9291,1.9291,1.9291,1.9291,1
20190201|2018-06-07 14:00,7,1.9313,1.9313,1.9287,1.9287,3
20190201|2018-06-08 07:30,8,1.9237,1.9237,1.9236,1.9236,2
20190201|2018-06-08 08:00,8,1.9251,1.9251,1.9251,1.9251,4
20190201|2018-06-08 13:00,8,1.9307,1.9307,1.9253,1.9253,2
20190201|2018-06-11 03:00,11,1.9193,1.9193,1.9193,1.9193,1
20190201|2018-06-11 08:00,11,1.9044,1.9044,1.9044,1.9044,2
20190201|2018-06-11 09:00,11,1.9156,1.9156,1.9156,1.9156,1
20190201|2018-06-11 09:30,11,1.9219,1.9219,1.9219,1.9219,1
20190201|2018-06-11 10:00,11,1.9213,1.9213,1.9213,1.9213,1
20190201|2018-06-11 10:30,11,1.9216,1.9245,1.9216,1.9232,3
20190201|2018-06-11 11:00,11,1.9223,1.9223,1.9215,1.9215,2
20190201|2018-06-11 11:30,11,1.9195,1.9195,1.9181,1.9181,9
20190201|2018-06-11 12:00,11,1.9244,1.9244,1.9243,1.9243,2
20190201|2018-06-11 12:30,11,1.9249,1.9249,1.9249,1.9249,1
20190201|2018-06-11 13:00,11,1.9179,1.9222,1.9179,1.9222,8
20190201|2018-06-11 13:30,11,1.92,1.92,1.92,1.92,8
20190201|2018-06-12 08:00,12,1.9092,1.9092,1.9092,1.9092,1
20190201|2018-06-12 08:30,12,1.9125,1.9125,1.9125,1.9125,1
20190201|2018-06-12 09:00,12,1.9167,1.9173,1.914,1.9158,15
20190201|2018-06-12 09:30,12,1.9261,1.9261,1.9261,1.9261,1
20190201|2018-06-12 10:00,12,1.9249,1.9249,1.9199,1.9199,9
20190201|2018-06-12 10:30,12,1.9212,1.9228,1.9212,1.9228,2
20190201|2018-06-12 11:30,12,1.9211,1.9225,1.9206,1.9206,6
20190201|2018-06-12 12:30,12,1.917,1.917,1.912,1.912,2
20190201|2018-06-12 13:00,12,1.9079,1.9118,1.9079,1.9118,22
20190201|2018-06-12 13:30,12,1.907,1.907,1.907,1.907,1
20190201|2018-06-13 07:30,13,1.9115,1.9115,1.9115,1.9115,1
20190201|2018-06-13 08:00,13,1.9086,1.9086,1.9086,1.9086,3
20190201|2018-06-13 08:30,13,1.9074,1.9074,1.9055,1.9055,3
20190201|2018-06-13 09:00,13,1.907,1.907,1.9063,1.9063,2
20190201|2018-06-13 09:30,13,1.9094,1.924,1.9094,1.9195,4
20190201|2018-06-13 10:00,13,1.9285,1.9285,1.9237,1.9237,6
20190201|2018-06-13 10:30,13,1.9244,1.9244,1.9244,1.9244,1
20190201|2018-06-13 11:00,13,1.9254,1.9256,1.9248,1.9256,16
20190201|2018-06-13 11:30,13,1.9263,1.9267,1.9263,1.9266,3
20190201|2018-06-13 12:30,13,1.9341,1.936,1.934,1.936,5
20190201|2018-06-13 13:00,13,1.9322,1.9345,1.9303,1.9337,15
20190201|2018-06-14 03:00,14,1.9189,1.9189,1.9189,1.9189,1
20190201|2018-06-14 08:00,14,1.9299,1.9303,1.9276,1.9276,6
20190201|2018-06-14 08:30,14,1.9237,1.9237,1.9237,1.9237,1
20190201|2018-06-14 09:30,14,1.9158,1.9158,1.9039,1.9069,6
20190201|2018-06-14 10:00,14,1.909,1.9112,1.909,1.9107,5
20190201|2018-06-14 10:30,14,1.9056,1.9077,1.9056,1.9077,2
20190201|2018-06-14 11:00,14,1.9093,1.9093,1.9093,1.9093,1
20190201|2018-06-14 13:00,14,1.9087,1.9095,1.9066,1.9075,8
20190201|2018-06-15 08:00,15,1.8909,1.8909,1.8909,1.8909,1
20190201|2018-06-15 09:00,15,1.8763,1.8763,1.8646,1.8646,18
20190201|2018-06-15 09:30,15,1.8632,1.8645,1.8559,1.8559,11
20190201|2018-06-15 12:00,15,1.846,1.846,1.846,1.846,1
20190201|2018-06-15 12:30,15,1.8457,1.8457,1.8453,1.8453,2
20190201|2018-06-15 13:00,15,1.8436,1.8446,1.8428,1.8428,6
20190201|2018-06-15 15:00,15,1.8397,1.8397,1.8397,1.8397,1
20190201|2018-06-18 02:00,18,1.8368,1.8368,1.8368,1.8368,2
20190201|2018-06-18 08:30,18,1.8618,1.8618,1.8618,1.8618,1
20190201|2018-06-18 09:00,18,1.8614,1.863,1.8614,1.863,3
20190201|2018-06-18 09:30,18,1.8702,1.8702,1.8702,1.8702,1
20190201|2018-06-18 10:00,18,1.8626,1.8626,1.8626,1.8626,2
20190201|2018-06-18 13:00,18,1.8815,1.8824,1.8815,1.8824,2
20190201|2018-06-18 13:30,18,1.8771,1.8771,1.8771,1.8771,1
20190201|2018-06-19 08:30,19,1.8621,1.8725,1.8619,1.8725,8
20190201|2018-06-19 09:00,19,1.8689,1.8689,1.8655,1.8655,4
20190201|2018-06-19 09:30,19,1.8603,1.8604,1.8603,1.8604,3
20190201|2018-06-19 12:00,19,1.8648,1.8652,1.8648,1.8652,4
20190201|2018-06-19 12:30,19,1.8657,1.8657,1.8657,1.8657,1
20190201|2018-06-19 13:00,19,1.8669,1.8682,1.8626,1.8682,68
20190201|2018-06-19 15:00,19,1.8686,1.8686,1.8686,1.8686,4
20190201|2018-06-19 15:30,19,1.8615,1.8615,1.8611,1.8611,11
20190201|2018-06-20 07:00,20,1.8646,1.8663,1.8646,1.8657,9
20190201|2018-06-20 07:30,20,1.8655,1.8686,1.865,1.867,55
20190201|2018-06-20 08:00,20,1.8666,1.8718,1.8666,1.8704,49
20190201|2018-06-20 08:30,20,1.8694,1.8694,1.8694,1.8694,1
20190201|2018-06-20 09:00,20,1.8688,1.8721,1.8688,1.8708,4
20190201|2018-06-20 09:30,20,1.8692,1.8692,1.8598,1.8598,6
20190201|2018-06-20 10:00,20,1.8635,1.8635,1.8635,1.8635,6
20190201|2018-06-20 10:30,20,1.8582,1.8628,1.8582,1.8628,33
20190201|2018-06-20 12:30,20,1.8573,1.8573,1.8573,1.8573,1
20190201|2018-06-20 13:00,20,1.8571,1.859,1.8571,1.8577,9
20190201|2018-06-21 01:00,21,1.8435,1.8435,1.8435,1.8435,1
20190201|2018-06-21 01:30,21,1.8462,1.8462,1.8462,1.8462,1
20190201|2018-06-21 08:00,21,1.8369,1.8405,1.8289,1.829,6
20190201|2018-06-21 08:30,21,1.826,1.8306,1.826,1.8306,6
20190201|2018-06-21 09:30,21,1.8323,1.8364,1.8323,1.8364,2
20190201|2018-06-21 10:00,21,1.8388,1.8388,1.835,1.835,2
20190201|2018-06-21 10:30,21,1.8364,1.8364,1.8364,1.8364,1
20190201|2018-06-21 12:30,21,1.8439,1.8439,1.8344,1.8344,2
20190201|2018-06-21 13:00,21,1.8353,1.8353,1.8277,1.8291,6
20190201|2018-06-21 15:30,21,1.8337,1.8337,1.8337,1.8337,3
20190201|2018-06-22 03:30,22,1.8499,1.8499,1.8499,1.8499,1
20190201|2018-06-22 06:30,22,1.8623,1.8623,1.8623,1.8623,1
20190201|2018-06-22 07:00,22,1.8608,1.8608,1.8608,1.8608,1
20190201|2018-06-22 07:30,22,1.8681,1.8681,1.8681,1.8681,5
20190201|2018-06-22 08:00,22,1.8681,1.8681,1.8681,1.8681,1
20190201|2018-06-22 08:30,22,1.8651,1.8658,1.8651,1.8656,4
20190201|2018-06-22 09:00,22,1.863,1.863,1.863,1.863,1
20190201|2018-06-22 09:30,22,1.8559,1.8654,1.8559,1.8654,2
20190201|2018-06-22 10:00,22,1.8653,1.8653,1.8652,1.8652,2
20190201|2018-06-22 11:00,22,1.8667,1.8667,1.8667,1.8667,1
20190201|2018-06-22 12:00,22,1.8682,1.8682,1.8682,1.8682,1
20190201|2018-06-22 12:30,22,1.8734,1.8734,1.8734,1.8734,1
20190201|2018-06-22 13:00,22,1.8825,1.8868,1.8825,1.8868,5
20190201|2018-06-25 02:00,25,1.8598,1.8598,1.8598,1.8598,1
20190201|2018-06-25 02:30,25,1.8634,1.8634,1.8634,1.8634,1
20190201|2018-06-25 08:00,25,1.8577,1.8605,1.8577,1.8605,2
20190201|2018-06-25 08:30,25,1.8588,1.8588,1.8588,1.8588,1
20190201|2018-06-25 09:00,25,1.8566,1.8566,1.8566,1.8566,1
20190201|2018-06-25 12:30,25,1.8631,1.8634,1.8631,1.8634,2
20190201|2018-06-25 13:00,25,1.8727,1.875,1.8727,1.875,4
20190201|2018-06-26 05:00,26,1.872,1.872,1.872,1.872,1
20190201|2018-06-26 08:00,26,1.8823,1.8824,1.8823,1.8824,2
20190201|2018-06-26 09:00,26,1.8741,1.8741,1.8667,1.8667,5
20190201|2018-06-26 10:30,26,1.8835,1.8929,1.8835,1.8929,20
20190201|2018-06-26 12:00,26,1.9009,1.9009,1.9009,1.9009,5
20190201|2018-06-26 13:00,26,1.8978,1.8986,1.8968,1.8986,9
20190201|2018-06-27 04:00,27,1.9036,1.9036,1.9011,1.9011,2
20190201|2018-06-27 08:00,27,1.9168,1.9169,1.9168,1.9169,2
20190201|2018-06-27 08:30,27,1.9207,1.9207,1.9207,1.9207,2
20190201|2018-06-27 09:00,27,1.9245,1.9297,1.9244,1.9297,47
20190201|2018-06-27 09:30,27,1.9306,1.9382,1.9306,1.9382,5
20190201|2018-06-27 10:00,27,1.944,1.944,1.944,1.944,1
20190201|2018-06-27 11:00,27,1.9469,1.9469,1.9469,1.9469,1
20190201|2018-06-27 12:30,27,1.9418,1.9421,1.9418,1.9421,5
20190201|2018-06-27 13:00,27,1.9406,1.9406,1.9394,1.9394,5
20190201|2018-06-27 14:00,27,1.9283,1.9283,1.9283,1.9283,1
20190201|2018-06-28 08:00,28,1.9306,1.9311,1.93,1.9311,27
20190201|2018-06-28 08:30,28,1.9381,1.9394,1.9346,1.9346,6
20190201|2018-06-28 09:00,28,1.9418,1.946,1.9417,1.946,12
20190201|2018-06-28 10:00,28,1.9378,1.9378,1.9377,1.9377,11
20190201|2018-06-28 11:30,28,1.9312,1.9338,1.9288,1.9338,6
20190201|2018-06-28 12:30,28,1.9339,1.9339,1.9339,1.9339,1
20190201|2018-06-28 13:00,28,1.9308,1.9352,1.9308,1.9352,28
20190201|2018-06-28 15:00,28,1.93,1.93,1.93,1.93,1
20190201|2018-06-29 07:30,29,1.952,1.952,1.952,1.952,1
20190201|2018-06-29 08:00,29,1.9493,1.9506,1.9493,1.9506,2
20190201|2018-06-29 08:30,29,1.9508,1.9508,1.9507,1.9507,2
20190201|2018-06-29 09:00,29,1.9612,1.964,1.9612,1.9635,5
20190201|2018-06-29 09:30,29,1.9592,1.9686,1.9591,1.9684,4
20190201|2018-06-29 10:00,29,1.9712,1.9712,1.9709,1.9709,5
20190201|2018-06-29 10:30,29,1.9733,1.9769,1.9733,1.9769,3
20190201|2018-06-29 11:00,29,1.9711,1.9711,1.9675,1.9675,2
20190201|2018-06-29 11:30,29,1.9711,1.9711,1.9661,1.9661,5
20190201|2018-06-29 12:30,29,1.968,1.9706,1.968,1.9686,17
20190201|2018-06-29 13:00,29,1.9734,1.9747,1.9734,1.9747,7
20190201|2018-06-29 15:00,29,1.9663,1.9663,1.9663,1.9663,2
20190201|2018-07-02 04:00,2,1.951,1.951,1.9509,1.9509,2
20190201|2018-07-02 06:00,2,1.9605,1.9605,1.9605,1.9605,1
20190201|2018-07-02 07:30,2,1.9511,1.9511,1.9511,1.9511,1
20190201|2018-07-02 08:00,2,1.9483,1.9545,1.9483,1.9545,2
20190201|2018-07-02 08:30,2,1.9541,1.9541,1.9405,1.9405,5
20190201|2018-07-02 10:00,2,1.9375,1.9375,1.9351,1.9351,3
20190201|2018-07-02 10:30,2,1.9376,1.9376,1.9376,1.9376,2
20190201|2018-07-02 11:00,2,1.936,1.9374,1.936,1.9364,5
20190201|2018-07-02 11:30,2,1.936,1.9363,1.936,1.9363,2
20190201|2018-07-02 12:00,2,1.9382,1.9382,1.9382,1.9382,1
20190201|2018-07-02 12:30,2,1.9365,1.9371,1.9362,1.9371,7
20190201|2018-07-02 13:00,2,1.9352,1.9357,1.9274,1.9274,10
20190201|2018-07-02 13:30,2,1.9263,1.9263,1.9263,1.9263,2
20190201|2018-07-03 06:30,3,1.9411,1.9431,1.941,1.9431,3
20190201|2018-07-03 08:00,3,1.9493,1.9495,1.9477,1.9477,7
20190201|2018-07-03 08:30,3,1.9498,1.9498,1.9498,1.9498,1
20190201|2018-07-03 09:00,3,1.9474,1.9474,1.9383,1.9405,22
20190201|2018-07-03 10:00,3,1.9293,1.9293,1.9293,1.9293,1
20190201|2018-07-03 11:00,3,1.9251,1.9251,1.9251,1.9251,1
20190201|2018-07-03 11:30,3,1.9226,1.9226,1.9226,1.9226,1
20190201|2018-07-03 12:00,3,1.9267,1.927,1.9267,1.927,3
20190201|2018-07-03 12:30,3,1.9286,1.9286,1.9286,1.9286,1
20190201|2018-07-03 13:00,3,1.937,1.9427,1.937,1.9427,8
20190201|2018-07-03 15:00,3,1.9397,1.9397,1.9397,1.9397,1
20190201|2018-07-04 03:00,5,1.9433,1.9433,1.9433,1.9433,1
20190201|2018-07-04 04:00,5,1.9443,1.9443,1.9443,1.9443,2
20190201|2018-07-05 04:00,5,1.9431,1.9452,1.9431,1.9452,2
20190201|2018-07-05 05:00,5,1.95,1.95,1.95,1.95,1
20190201|2018-07-05 06:00,5,1.9555,1.9555,1.9554,1.9554,2
20190201|2018-07-05 07:30,5,1.9504,1.9504,1.9474,1.9479,3
20190201|2018-07-05 08:00,5,1.9505,1.9548,1.949,1.9536,42
20190201|2018-07-05 08:30,5,1.9508,1.9512,1.9491,1.9496,162
20190201|2018-07-05 09:00,5,1.9493,1.955,1.9479,1.955,51
20190201|2018-07-05 10:00,5,1.9458,1.9458,1.9404,1.9404,3
20190201|2018-07-05 10:30,5,1.9567,1.9628,1.9567,1.9628,3
20190201|2018-07-05 11:00,5,1.9618,1.9618,1.9501,1.9501,6
20190201|2018-07-05 12:00,5,1.9552,1.9552,1.9552,1.9552,1
20190201|2018-07-05 12:30,5,1.9542,1.9555,1.9517,1.9517,35
20190201|2018-07-05 13:00,5,1.95,1.95,1.94,1.9431,42
20190201|2018-07-05 13:30,5,1.9427,1.9436,1.9422,1.9422,14
20190201|2018-07-05 15:00,5,1.9502,1.9508,1.9502,1.9508,2
20190201|2018-07-06 04:00,6,1.9358,1.9363,1.9343,1.936,6
20190201|2018-07-06 04:30,6,1.9318,1.9318,1.9318,1.9318,1
20190201|2018-07-06 05:00,6,1.93,1.93,1.929,1.929,19
20190201|2018-07-06 06:00,6,1.93,1.9307,1.93,1.9307,4
20190201|2018-07-06 07:00,6,1.9243,1.9243,1.9201,1.9201,12
20190201|2018-07-06 08:00,6,1.9263,1.9281,1.9263,1.928,5
20190201|2018-07-06 08:30,6,1.9251,1.9257,1.9247,1.9257,7
20190201|2018-07-06 09:00,6,1.928,1.9312,1.928,1.9312,3
20190201|2018-07-06 09:30,6,1.9367,1.9367,1.9309,1.935,6
20190201|2018-07-06 10:00,6,1.9342,1.9393,1.9322,1.939,10
20190201|2018-07-06 10:30,6,1.9342,1.9342,1.9341,1.9341,8
20190201|2018-07-06 11:00,6,1.9375,1.9375,1.9369,1.9369,9
20190201|2018-07-06 11:30,6,1.9417,1.9417,1.9364,1.938,16
20190201|2018-07-06 12:00,6,1.936,1.936,1.9333,1.9335,58
20190201|2018-07-06 12:30,6,1.9335,1.9335,1.9326,1.9326,13
20190201|2018-07-06 13:00,6,1.9349,1.935,1.9319,1.9341,30
20190201|2018-07-06 13:30,6,1.9349,1.9349,1.9349,1.9349,2
20190201|2018-07-09 04:00,9,1.9486,1.9512,1.9486,1.9512,3
20190201|2018-07-09 04:30,9,1.9539,1.9553,1.9518,1.9553,15
20190201|2018-07-09 05:30,9,1.9555,1.956,1.9555,1.956,2
20190201|2018-07-09 06:00,9,1.9572,1.9572,1.9572,1.9572,1
20190201|2018-07-09 06:30,9,1.9543,1.9553,1.9482,1.9484,35
20190201|2018-07-09 07:30,9,1.9491,1.95,1.9491,1.95,2
20190201|2018-07-09 08:00,9,1.9539,1.9551,1.9537,1.9537,6
20190201|2018-07-09 08:30,9,1.9536,1.9574,1.9536,1.9567,65
20190201|2018-07-09 09:00,9,1.952,1.9531,1.9486,1.9531,28
20190201|2018-07-09 09:30,9,1.957,1.9628,1.956,1.9628,65
20190201|2018-07-09 10:00,9,1.9677,1.97,1.9609,1.9609,92
20190201|2018-07-09 10:30,9,1.9593,1.9612,1.9586,1.9612,14
20190201|2018-07-09 11:30,9,1.9593,1.9593,1.9581,1.9587,28
20190201|2018-07-09 12:00,9,1.9611,1.9611,1.9611,1.9611,1
20190201|2018-07-09 12:30,9,1.9592,1.9613,1.9592,1.9613,5
20190201|2018-07-09 13:00,9,1.9642,1.9647,1.9618,1.9635,44
20190201|2018-07-09 13:30,9,1.9676,1.97,1.9676,1.97,2
20190201|2018-07-10 02:30,10,1.9814,1.9814,1.9814,1.9814,1
20190201|2018-07-10 07:00,10,1.9842,1.9843,1.9842,1.9843,2
20190201|2018-07-10 08:00,10,1.9852,1.9881,1.9852,1.9881,2
20190201|2018-07-10 08:30,10,1.992,1.993,1.9915,1.9919,57
20190201|2018-07-10 09:00,10,1.9912,1.9922,1.984,1.984,26
20190201|2018-07-10 09:30,10,1.9802,1.9802,1.9749,1.9749,5
20190201|2018-07-10 11:30,10,1.9811,1.9816,1.9781,1.9781,3
20190201|2018-07-10 12:30,10,1.9783,1.9797,1.9783,1.9797,3
20190201|2018-07-10 13:00,10,1.9799,1.9858,1.9799,1.9858,16
20190201|2018-07-10 13:30,10,1.9805,1.9805,1.9805,1.9805,3
20190201|2018-07-10 15:30,10,1.9823,1.9823,1.9823,1.9823,1
20190201|2018-07-10 19:30,11,1.9676,1.9676,1.9676,1.9676,1
20190201|2018-07-11 01:30,11,1.9714,1.9714,1.9714,1.9714,1
20190201|2018-07-11 02:00,11,1.9705,1.9705,1.9684,1.9684,2
20190201|2018-07-11 02:30,11,1.9571,1.9571,1.9571,1.9571,1
20190201|2018-07-11 04:30,11,1.9393,1.9393,1.9393,1.9393,1
20190201|2018-07-11 06:00,11,1.9488,1.9488,1.9488,1.9488,3
20190201|2018-07-11 06:30,11,1.9461,1.9461,1.9461,1.9461,1
20190201|2018-07-11 08:00,11,1.953,1.953,1.9507,1.9507,2
20190201|2018-07-11 08:30,11,1.9504,1.956,1.9504,1.956,4
20190201|2018-07-11 09:00,11,1.9592,1.9613,1.9592,1.9613,4
20190201|2018-07-11 09:30,11,1.9509,1.9509,1.95,1.95,28
20190201|2018-07-11 10:00,11,1.9492,1.9492,1.9466,1.9477,5
20190201|2018-07-11 10:30,11,1.9417,1.9417,1.9406,1.9406,7
20190201|2018-07-11 11:00,11,1.939,1.939,1.939,1.939,1
20190201|2018-07-11 11:30,11,1.9386,1.9386,1.9298,1.9321,4
20190201|2018-07-11 12:00,11,1.9201,1.9201,1.9154,1.9154,3
20190201|2018-07-11 12:30,11,1.9101,1.9101,1.9019,1.902,6
20190201|2018-07-11 13:00,11,1.8909,1.891,1.873,1.874,7
20190201|2018-07-11 13:30,11,1.9039,1.9039,1.8997,1.8997,2
20190201|2018-07-11 14:00,11,1.9005,1.9011,1.892,1.892,7
20190201|2018-07-11 14:30,11,1.8906,1.8906,1.8882,1.8882,4
20190201|2018-07-12 03:00,12,1.9054,1.9054,1.9054,1.9054,1
20190201|2018-07-12 08:00,12,1.897,1.897,1.897,1.897,1
20190201|2018-07-12 08:30,12,1.8899,1.895,1.8899,1.8944,3
20190201|2018-07-12 09:00,12,1.8919,1.8919,1.8895,1.8895,4
20190201|2018-07-12 09:30,12,1.8917,1.8917,1.883,1.883,4
20190201|2018-07-12 10:00,12,1.8771,1.881,1.8658,1.8751,33
20190201|2018-07-12 10:30,12,1.8769,1.8786,1.8769,1.8786,3
20190201|2018-07-12 11:30,12,1.88,1.8824,1.88,1.8824,10
20190201|2018-07-12 12:30,12,1.89,1.8947,1.89,1.8916,7
20190201|2018-07-12 13:00,12,1.8974,1.8974,1.8922,1.895,12
20190201|2018-07-12 13:30,12,1.8977,1.8977,1.8955,1.8955,2
20190201|2018-07-12 14:30,12,1.8927,1.8927,1.8927,1.8927,1
20190201|2018-07-13 02:00,13,1.8864,1.8864,1.8864,1.8864,1
20190201|2018-07-13 03:00,13,1.8804,1.8804,1.8804,1.8804,1
20190201|2018-07-13 04:30,13,1.8778,1.8778,1.8778,1.8778,1
20190201|2018-07-13 08:00,13,1.8958,1.8958,1.8953,1.8953,2
20190201|2018-07-13 09:00,13,1.8981,1.9049,1.8981,1.9049,25
20190201|2018-07-13 09:30,13,1.9105,1.9165,1.9075,1.9165,31
20190201|2018-07-13 10:00,13,1.9125,1.9212,1.9125,1.9212,27
20190201|2018-07-13 10:30,13,1.9181,1.9181,1.9127,1.9133,59
20190201|2018-07-13 11:00,13,1.9132,1.9158,1.912,1.9158,80
20190201|2018-07-13 12:00,13,1.9158,1.9163,1.9153,1.9158,11
20190201|2018-07-13 12:30,13,1.9149,1.926,1.9146,1.926,73
20190201|2018-07-13 13:00,13,1.9291,1.9291,1.9174,1.92,15
20190201|2018-07-13 13:30,13,1.9095,1.9095,1.9095,1.9095,1
20190201|2018-07-16 07:30,16,1.8703,1.8703,1.8703,1.8703,1
20190201|2018-07-16 09:00,16,1.8629,1.8629,1.8576,1.8576,5
20190201|2018-07-16 09:30,16,1.8561,1.8561,1.8527,1.8527,3
20190201|2018-07-16 10:00,16,1.8506,1.852,1.8477,1.8477,19
20190201|2018-07-16 10:30,16,1.8433,1.8433,1.8433,1.8433,1
20190201|2018-07-16 11:00,16,1.8415,1.842,1.8412,1.8412,10
20190201|2018-07-16 12:30,16,1.834,1.834,1.8313,1.8313,2
20190201|2018-07-16 13:00,16,1.832,1.832,1.825,1.825,8
20190201|2018-07-16 13:30,16,1.8275,1.8334,1.8275,1.8334,8
20190201|2018-07-16 14:30,16,1.8335,1.8335,1.8335,1.8335,5
20190201|2018-07-16 19:30,17,1.8349,1.8349,1.8349,1.8349,10
20190201|2018-07-17 00:30,17,1.8317,1.8317,1.8317,1.8317,1
20190201|2018-07-17 08:00,17,1.8311,1.8323,1.8311,1.8323,3
20190201|2018-07-17 09:00,17,1.8385,1.8385,1.8379,1.8379,2
20190201|2018-07-17 09:30,17,1.8335,1.8337,1.8335,1.8337,6
20190201|2018-07-17 11:00,17,1.8395,1.8415,1.8395,1.8415,3
20190201|2018-07-17 11:30,17,1.839,1.839,1.8385,1.8385,2
20190201|2018-07-18 08:00,18,1.8322,1.8322,1.8322,1.8322,1
20190201|2018-07-18 08:30,18,1.8307,1.8307,1.8307,1.8307,1
20190201|2018-07-18 09:00,18,1.8277,1.8277,1.8277,1.8277,1
20190201|2018-07-18 10:00,18,1.8437,1.8437,1.8436,1.8436,2
20190201|2018-07-18 10:30,18,1.8499,1.8499,1.8499,1.8499,5
20190201|2018-07-18 12:00,18,1.862,1.862,1.862,1.862,25
20190201|2018-07-19 04:30,19,1.8383,1.8383,1.8383,1.8383,1
20190201|2018-07-19 08:00,19,1.8459,1.8478,1.8456,1.8469,69
20190201|2018-07-19 08:30,19,1.8598,1.8674,1.8598,1.8622,67
20190201|2018-07-19 09:00,19,1.8714,1.8731,1.869,1.8731,47
20190201|2018-07-19 09:30,19,1.8731,1.8742,1.8678,1.8678,19
20190201|2018-07-19 10:00,19,1.8635,1.8653,1.8635,1.8653,8
20190201|2018-07-19 11:00,19,1.8489,1.8519,1.8489,1.8519,21
20190201|2018-07-19 11:30,19,1.8441,1.8441,1.8441,1.8441,1
20190201|2018-07-19 13:00,19,1.8559,1.8559,1.8559,1.8559,1
20190201|2018-07-19 13:30,19,1.863,1.863,1.863,1.863,1
20190201|2018-07-20 08:00,20,1.8712,1.8813,1.8691,1.8813,11
20190201|2018-07-20 08:30,20,1.8786,1.8791,1.8729,1.8777,33
20190201|2018-07-20 09:00,20,1.8772,1.8772,1.8636,1.8677,72
20190201|2018-07-20 10:00,20,1.8734,1.8736,1.867,1.8672,19
20190201|2018-07-20 10:30,20,1.8696,1.8696,1.8648,1.8679,33
20190201|2018-07-20 11:00,20,1.8664,1.8665,1.865,1.865,4
20190201|2018-07-20 11:30,20,1.8639,1.8639,1.8639,1.8639,1
20190201|2018-07-20 12:00,20,1.8653,1.8653,1.8648,1.8648,2
20190201|2018-07-20 13:00,20,1.8715,1.874,1.87,1.8734,104
20190201|2018-07-20 13:30,20,1.8724,1.8724,1.87,1.871,22
20190201|2018-07-23 01:00,23,1.8652,1.8652,1.8652,1.8652,1
20190201|2018-07-23 04:30,23,1.89,1.89,1.89,1.89,40
20190201|2018-07-23 07:30,23,1.8956,1.8956,1.8956,1.8956,1
20190201|2018-07-23 08:00,23,1.8946,1.8959,1.8876,1.8876,19
20190201|2018-07-23 09:00,23,1.8902,1.8902,1.8824,1.8843,7
20190201|2018-07-23 09:30,23,1.8847,1.89,1.8847,1.89,64
20190201|2018-07-23 10:00,23,1.8881,1.8934,1.885,1.8934,148
20190201|2018-07-23 10:30,23,1.8982,1.8988,1.8971,1.8988,13
20190201|2018-07-23 11:00,23,1.8926,1.8926,1.8816,1.8816,3
20190201|2018-07-23 12:00,23,1.8788,1.8788,1.8788,1.8788,10
20190201|2018-07-23 13:00,23,1.8877,1.8895,1.8871,1.8883,26
20190201|2018-07-23 13:30,23,1.8879,1.8886,1.8854,1.8854,127
20190201|2018-07-23 14:00,23,1.8846,1.8856,1.8846,1.8856,19
20190201|2018-07-23 15:30,23,1.8887,1.8887,1.8887,1.8887,1
20190201|2018-07-24 07:30,24,1.8936,1.8936,1.8936,1.8936,1
20190201|2018-07-24 08:00,24,1.8904,1.8921,1.8898,1.8921,18
20190201|2018-07-24 08:30,24,1.902,1.9042,1.902,1.9042,4
20190201|2018-07-24 09:00,24,1.9093,1.9131,1.9086,1.9117,63
20190201|2018-07-24 09:30,24,1.9134,1.915,1.9098,1.9129,49
20190201|2018-07-24 10:00,24,1.9132,1.9143,1.9084,1.9143,125
20190201|2018-07-24 10:30,24,1.9143,1.9181,1.9112,1.917,82
20190201|2018-07-24 11:00,24,1.9147,1.9147,1.9147,1.9147,1
20190201|2018-07-24 13:00,24,1.9,1.9,1.9,1.9,1
20190201|2018-07-25 01:00,25,1.9197,1.9197,1.9197,1.9197,1
20190201|2018-07-25 02:00,25,1.9228,1.9228,1.9228,1.9228,1
20190201|2018-07-25 08:00,25,1.9185,1.9185,1.9179,1.9179,8
20190201|2018-07-25 08:30,25,1.916,1.9174,1.9155,1.9158,33
20190201|2018-07-25 09:00,25,1.9186,1.9186,1.9185,1.9186,7
20190201|2018-07-25 10:00,25,1.9103,1.911,1.9096,1.911,11
20190201|2018-07-25 10:30,25,1.9217,1.9255,1.9198,1.9255,14
20190201|2018-07-25 11:00,25,1.9228,1.9235,1.9218,1.9232,8
20190201|2018-07-25 12:00,25,1.9205,1.9234,1.9205,1.9215,63
20190201|2018-07-25 12:30,25,1.9212,1.9224,1.9212,1.9212,75
20190201|2018-07-25 13:00,25,1.9188,1.9251,1.9188,1.9251,7
20190201|2018-07-25 13:30,25,1.9247,1.9247,1.9247,1.9247,1
20190201|2018-07-26 06:00,26,1.9332,1.9332,1.9332,1.9332,1
20190201|2018-07-26 07:30,26,1.9234,1.9234,1.9208,1.9231,38
20190201|2018-07-26 08:00,26,1.9224,1.9284,1.9224,1.9271,179
20190201|2018-07-26 09:30,26,1.9331,1.935,1.9329,1.935,42
20190201|2018-07-26 10:00,26,1.9378,1.9384,1.9364,1.9379,16
20190201|2018-07-26 10:30,26,1.941,1.9417,1.9389,1.9394,71
20190201|2018-07-26 11:00,26,1.9409,1.9414,1.9394,1.9411,15
20190201|2018-07-26 11:30,26,1.9417,1.9417,1.9417,1.9417,2
20190201|2018-07-26 12:00,26,1.9411,1.9413,1.9411,1.9413,11
20190201|2018-07-26 13:00,26,1.9479,1.9489,1.946,1.9461,254
20190201|2018-07-26 13:30,26,1.944,1.944,1.944,1.944,1
20190201|2018-07-27 06:30,27,1.9454,1.9454,1.9454,1.9454,1
20190201|2018-07-27 07:00,27,1.9451,1.9451,1.9451,1.9451,1
20190201|2018-07-27 08:00,27,1.9491,1.9498,1.9465,1.948,148
20190201|2018-07-27 08:30,27,1.9488,1.9493,1.946,1.9489,68
20190201|2018-07-27 09:00,27,1.9512,1.9531,1.9512,1.9531,4
20190201|2018-07-27 09:30,27,1.9455,1.9473,1.9455,1.9463,4
20190201|2018-07-27 10:00,27,1.9456,1.9498,1.9448,1.9498,3
20190201|2018-07-27 10:30,27,1.9477,1.9477,1.9466,1.9466,4
20190201|2018-07-27 11:30,27,1.9463,1.9463,1.9438,1.9438,2
20190201|2018-07-27 12:30,27,1.9355,1.9367,1.9336,1.935,152
20190201|2018-07-27 13:00,27,1.935,1.9365,1.9324,1.9334,246
20190201|2018-07-27 13:30,27,1.9327,1.9327,1.9327,1.9327,1
20190201|2018-07-27 14:30,27,1.9307,1.9307,1.9307,1.9307,1
20190201|2018-07-30 04:30,30,1.9357,1.9357,1.9357,1.9357,1
20190201|2018-07-30 05:00,30,1.9338,1.935,1.9337,1.935,3
20190201|2018-07-30 06:00,30,1.9409,1.9409,1.9409,1.9409,1
20190201|2018-07-30 08:00,30,1.9467,1.9476,1.9467,1.9476,10
20190201|2018-07-30 09:30,30,1.9456,1.9472,1.9432,1.9461,5
20190201|2018-07-30 10:00,30,1.9483,1.9483,1.9483,1.9483,2
20190201|2018-07-30 10:30,30,1.9462,1.9467,1.9443,1.9465,134
20190201|2018-07-30 11:00,30,1.9453,1.9453,1.9453,1.9453,3
20190201|2018-07-30 11:30,30,1.9463,1.9463,1.9463,1.9463,1
20190201|2018-07-30 12:00,30,1.9479,1.9479,1.9479,1.9479,15
20190201|2018-07-30 13:00,30,1.9508,1.9508,1.9488,1.9492,11
20190201|2018-07-30 13:30,30,1.9457,1.9459,1.9435,1.9438,5
20190201|2018-07-31 02:30,31,1.9442,1.9442,1.9442,1.9442,1
20190201|2018-07-31 03:00,31,1.9422,1.9422,1.9422,1.9422,1
20190201|2018-07-31 07:30,31,1.9372,1.9372,1.9372,1.9372,1
20190201|2018-07-31 08:00,31,1.9392,1.9392,1.9197,1.9197,30
20190201|2018-07-31 08:30,31,1.9182,1.9263,1.9182,1.9247,13
20190201|2018-07-31 09:00,31,1.9231,1.9298,1.9178,1.9185,36
20190201|2018-07-31 09:30,31,1.9215,1.9215,1.9145,1.9198,31
20190201|2018-07-31 10:00,31,1.92,1.9214,1.92,1.9214,2
20190201|2018-07-31 10:30,31,1.9204,1.9242,1.9197,1.9242,14
20190201|2018-07-31 13:00,31,1.9184,1.9212,1.9172,1.9196,109
20190201|2018-07-31 13:30,31,1.9188,1.9188,1.9186,1.9186,3
20190201|2018-07-31 14:00,31,1.9175,1.9176,1.9175,1.9176,2
20190201|2018-07-31 14:30,31,1.916,1.916,1.916,1.916,1
20190201|2018-07-31 15:30,31,1.9168,1.9168,1.9039,1.9039,2
20190201|2018-08-01 06:00,1,1.8961,1.8961,1.8958,1.8958,2
20190201|2018-08-01 06:30,1,1.8968,1.8968,1.893,1.893,3
20190201|2018-08-01 08:00,1,1.8875,1.8875,1.8875,1.8875,1
20190201|2018-08-01 08:30,1,1.8904,1.8908,1.8904,1.8908,3
20190201|2018-08-01 09:00,1,1.8885,1.8885,1.8885,1.8885,1
20190201|2018-08-01 09:30,1,1.8929,1.905,1.8925,1.8976,7
20190201|2018-08-01 10:00,1,1.881,1.881,1.881,1.881,1
20190201|2018-08-01 10:30,1,1.882,1.882,1.8792,1.8811,4
20190201|2018-08-01 11:30,1,1.8879,1.8879,1.8879,1.8879,1
20190201|2018-08-01 12:00,1,1.8862,1.8862,1.8846,1.8846,3
20190201|2018-08-01 13:00,1,1.8776,1.8776,1.8776,1.8776,1
20190201|2018-08-01 13:30,1,1.8802,1.8802,1.8802,1.8802,1
20190201|2018-08-01 14:30,1,1.8796,1.8796,1.8796,1.8796,1
20190201|2018-08-02 05:00,2,1.8721,1.8724,1.87,1.87,7
20190201|2018-08-02 06:30,2,1.868,1.868,1.868,1.868,1
20190201|2018-08-02 07:00,2,1.8697,1.8705,1.8697,1.8705,2
20190201|2018-08-02 08:00,2,1.8688,1.8721,1.8673,1.8721,194
20190201|2018-08-02 09:00,2,1.8749,1.8749,1.8733,1.8733,2
20190201|2018-08-02 09:30,2,1.88,1.8821,1.8797,1.8807,26
20190201|2018-08-02 10:00,2,1.8807,1.8921,1.8796,1.8921,32
20190201|2018-08-02 10:30,2,1.8967,1.8974,1.896,1.8972,61
20190201|2018-08-02 11:00,2,1.8979,1.9,1.8972,1.9,39
20190201|2018-08-02 13:00,2,1.9058,1.9058,1.9,1.9,7
20190201|2018-08-02 13:30,2,1.8999,1.8999,1.8999,1.8999,1
20190201|2018-08-03 03:30,3,1.8929,1.8935,1.8929,1.8935,2
20190201|2018-08-03 06:30,3,1.902,1.902,1.902,1.902,1
20190201|2018-08-03 07:00,3,1.8972,1.9029,1.8972,1.9029,51
20190201|2018-08-03 08:00,3,1.9046,1.9094,1.9046,1.9072,42
20190201|2018-08-03 08:30,3,1.9077,1.9117,1.9076,1.9084,43
20190201|2018-08-03 09:00,3,1.9096,1.9115,1.9034,1.9103,59
20190201|2018-08-03 09:30,3,1.9105,1.9108,1.9053,1.9089,25
20190201|2018-08-03 10:00,3,1.9066,1.9086,1.9034,1.9034,39
20190201|2018-08-03 10:30,3,1.9024,1.9043,1.9024,1.9034,3
20190201|2018-08-03 11:30,3,1.9023,1.9048,1.9023,1.9043,20
20190201|2018-08-03 12:00,3,1.9006,1.9006,1.9006,1.9006,1
20190201|2018-08-03 13:00,3,1.9012,1.9024,1.8962,1.8993,74
20190201|2018-08-03 13:30,3,1.898,1.9003,1.898,1.8998,103
20190201|2018-08-03 14:30,3,1.9022,1.9022,1.9022,1.9022,1
20190201|2018-08-06 01:00,6,1.8951,1.8953,1.8951,1.8953,2
20190201|2018-08-06 02:00,6,1.9002,1.9003,1.9001,1.9003,3
20190201|2018-08-06 07:00,6,1.9135,1.9135,1.9107,1.9121,24
20190201|2018-08-06 07:30,6,1.9095,1.9109,1.9069,1.9076,77
20190201|2018-08-06 08:00,6,1.9061,1.9167,1.9061,1.9148,42
20190201|2018-08-06 08:30,6,1.9083,1.9083,1.8997,1.9002,47
20190201|2018-08-06 09:00,6,1.9053,1.9053,1.9053,1.9053,6
20190201|2018-08-06 09:30,6,1.912,1.9205,1.9112,1.9205,6
20190201|2018-08-06 10:00,6,1.9202,1.9202,1.9114,1.9116,59
20190201|2018-08-06 10:30,6,1.9119,1.9132,1.9101,1.912,28
20190201|2018-08-06 11:30,6,1.9164,1.9172,1.9087,1.9087,23
20190201|2018-08-06 12:00,6,1.9111,1.9123,1.9111,1.9123,6
20190201|2018-08-06 12:30,6,1.9047,1.9055,1.9033,1.9045,14
20190201|2018-08-06 13:00,6,1.9088,1.9088,1.9035,1.9042,80
20190201|2018-08-06 14:30,6,1.9009,1.9009,1.9004,1.9004,3
20190201|2018-08-06 15:00,6,1.9,1.9,1.8997,1.8997,22
20190201|2018-08-07 05:30,7,1.9268,1.9268,1.9268,1.9268,1
20190201|2018-08-07 06:00,7,1.9262,1.9315,1.9262,1.9315,26
20190201|2018-08-07 07:00,7,1.9337,1.9337,1.9333,1.9333,6
20190201|2018-08-07 08:00,7,1.9324,1.933,1.9285,1.9294,27
20190201|2018-08-07 09:30,7,1.9334,1.9334,1.9334,1.9334,1
20190201|2018-08-07 10:30,7,1.9243,1.9262,1.9241,1.925,25
20190201|2018-08-07 11:00,7,1.9272,1.9272,1.927,1.9272,4
20190201|2018-08-07 11:30,7,1.9281,1.9298,1.9281,1.9291,99
20190201|2018-08-07 12:00,7,1.9297,1.9308,1.9297,1.9304,10
20190201|2018-08-07 12:30,7,1.9318,1.9346,1.9318,1.9346,2
20190201|2018-08-07 13:00,7,1.9357,1.9362,1.9357,1.9359,11
20190201|2018-08-07 13:30,7,1.9333,1.9333,1.9326,1.9326,13
20190201|2018-08-07 14:30,7,1.9343,1.9343,1.9343,1.9343,1
20190201|2018-08-07 15:00,7,1.9312,1.9312,1.9312,1.9312,10
20190201|2018-08-08 01:30,8,1.928,1.9282,1.928,1.928,5
20190201|2018-08-08 03:00,8,1.9309,1.931,1.9306,1.9306,4
20190201|2018-08-08 03:30,8,1.9319,1.9319,1.9319,1.9319,1
20190201|2018-08-08 06:30,8,1.9269,1.9269,1.9253,1.9253,2
20190201|2018-08-08 07:00,8,1.9197,1.9216,1.9197,1.9216,26
20190201|2018-08-08 07:30,8,1.918,1.918,1.9157,1.9166,66
20190201|2018-08-08 08:00,8,1.9154,1.9154,1.9131,1.9131,29
20190201|2018-08-08 08:30,8,1.9116,1.913,1.9023,1.9027,108
20190201|2018-08-08 09:00,8,1.9045,1.905,1.9021,1.905,94
20190201|2018-08-08 09:30,8,1.9054,1.9054,1.8847,1.8869,163
20190201|2018-08-08 10:00,8,1.8845,1.8866,1.8751,1.8751,140
20190201|2018-08-08 10:30,8,1.8723,1.8723,1.8638,1.8638,91
20190201|2018-08-08 11:00,8,1.8701,1.8705,1.8651,1.8651,5
20190201|2018-08-08 11:30,8,1.8641,1.8652,1.8641,1.8652,2
20190201|2018-08-08 12:00,8,1.8653,1.8653,1.8653,1.8653,1
20190201|2018-08-08 12:30,8,1.8685,1.8685,1.8661,1.8661,27
20190201|2018-08-08 13:00,8,1.8645,1.8715,1.8645,1.8715,165
20190201|2018-08-08 13:30,8,1.8708,1.8708,1.8708,1.8708,1
20190201|2018-08-08 23:30,9,1.8741,1.8741,1.8741,1.8741,1
20190201|2018-08-09 01:00,9,1.8751,1.8751,1.8751,1.8751,1
20190201|2018-08-09 06:30,9,1.8702,1.8702,1.8702,1.8702,1
20190201|2018-08-09 07:30,9,1.8737,1.8744,1.8737,1.8744,5
20190201|2018-08-09 08:00,9,1.8735,1.8742,1.8702,1.8742,208
20190201|2018-08-09 09:00,9,1.8734,1.8734,1.8707,1.8734,4
20190201|2018-08-09 10:30,9,1.8659,1.8664,1.8644,1.8644,31
20190201|2018-08-09 11:00,9,1.8626,1.8628,1.8619,1.8626,10
20190201|2018-08-09 11:30,9,1.8627,1.8627,1.8627,1.8627,1
20190201|2018-08-09 12:00,9,1.8592,1.8597,1.8592,1.8592,25
20190201|2018-08-09 13:00,9,1.8577,1.8591,1.8555,1.8571,8
20190201|2018-08-09 14:30,9,1.8585,1.8585,1.858,1.858,10
20190201|2018-08-10 06:30,10,1.8693,1.8693,1.8686,1.8686,2
20190201|2018-08-10 07:30,10,1.8709,1.8709,1.8709,1.8709,1
20190201|2018-08-10 08:00,10,1.8677,1.8677,1.8645,1.8645,12
20190201|2018-08-10 08:30,10,1.8716,1.8716,1.8716,1.8716,4
20190201|2018-08-10 09:00,10,1.8719,1.8778,1.8719,1.877,222
20190201|2018-08-10 09:30,10,1.8837,1.8912,1.8837,1.8908,16
20190201|2018-08-10 10:00,10,1.8825,1.885,1.8821,1.885,22
20190201|2018-08-10 10:30,10,1.8834,1.8851,1.8834,1.8838,5
20190201|2018-08-10 12:00,10,1.8858,1.8858,1.8858,1.8858,1
20190201|2018-08-10 12:30,10,1.8823,1.8823,1.8821,1.8821,2
20190201|2018-08-10 13:00,10,1.8796,1.882,1.8795,1.8817,42
20190201|2018-08-10 13:30,10,1.881,1.8839,1.881,1.8818,60
20190201|2018-08-13 05:00,13,1.8851,1.8851,1.8851,1.8851,1
20190201|2018-08-13 09:00,13,1.8792,1.8792,1.8792,1.8792,1
20190201|2018-08-13 10:00,13,1.8761,1.8761,1.8761,1.8761,1
20190201|2018-08-13 10:30,13,1.8635,1.8645,1.8464,1.8466,206
20190201|2018-08-13 11:00,13,1.8381,1.8381,1.8381,1.8381,1
20190201|2018-08-13 11:30,13,1.8383,1.8383,1.8383,1.8383,1
20190201|2018-08-13 12:00,13,1.8395,1.843,1.8395,1.8424,10
20190201|2018-08-13 12:30,13,1.845,1.8461,1.844,1.8457,12
20190201|2018-08-13 13:00,13,1.8545,1.8683,1.8545,1.8683,43
20190201|2018-08-13 13:30,13,1.8707,1.8707,1.8707,1.8707,1
20190201|2018-08-13 14:30,13,1.8748,1.8748,1.8748,1.8748,1
20190201|2018-08-14 05:30,14,1.8896,1.8896,1.8896,1.8896,1
20190201|2018-08-14 07:00,14,1.8946,1.8946,1.8946,1.8946,2
20190201|2018-08-14 07:30,14,1.8981,1.8993,1.8981,1.8986,49
20190201|2018-08-14 08:00,14,1.9036,1.9098,1.9036,1.9098,58
20190201|2018-08-14 08:30,14,1.9084,1.9091,1.9058,1.9079,167
20190201|2018-08-14 09:00,14,1.8991,1.9022,1.8977,1.8977,58
20190201|2018-08-14 09:30,14,1.8998,1.8998,1.8992,1.8993,3
20190201|2018-08-14 10:00,14,1.8855,1.8855,1.8855,1.8855,1
20190201|2018-08-14 10:30,14,1.8818,1.8818,1.8818,1.8818,1
20190201|2018-08-14 11:00,14,1.8855,1.8855,1.8722,1.8722,2
20190201|2018-08-14 12:00,14,1.8761,1.8822,1.8755,1.8812,28
20190201|2018-08-14 12:30,14,1.8817,1.8836,1.881,1.8831,146
20190201|2018-08-14 13:00,14,1.8781,1.8796,1.8772,1.8784,97
20190201|2018-08-15 02:00,15,1.8757,1.8757,1.8757,1.8757,1
20190201|2018-08-15 06:00,15,1.866,1.866,1.866,1.866,1
20190201|2018-08-15 07:00,15,1.8732,1.8735,1.8708,1.871,24
20190201|2018-08-15 07:30,15,1.8712,1.8722,1.8712,1.8722,18
20190201|2018-08-15 08:00,15,1.8743,1.8743,1.8743,1.8743,1
20190201|2018-08-15 08:30,15,1.8565,1.8565,1.8565,1.8565,1
20190201|2018-08-15 09:00,15,1.8555,1.8578,1.8554,1.8578,6
20190201|2018-08-15 09:30,15,1.8559,1.8559,1.8335,1.8335,76
20190201|2018-08-15 10:00,15,1.8343,1.8343,1.8301,1.8301,4
20190201|2018-08-15 10:30,15,1.8308,1.8364,1.8308,1.8347,26
20190201|2018-08-15 11:30,15,1.8401,1.8437,1.8401,1.8437,2
20190201|2018-08-15 12:30,15,1.8442,1.8442,1.8424,1.8424,26
20190201|2018-08-15 13:00,15,1.8424,1.844,1.8354,1.8439,182
20190201|2018-08-15 13:30,15,1.8436,1.8436,1.8436,1.8436,1
20190201|2018-08-15 14:00,15,1.8386,1.8386,1.8386,1.8386,1
20190201|2018-08-16 03:00,16,1.8454,1.8454,1.845,1.845,24
20190201|2018-08-16 03:30,16,1.8351,1.8358,1.8346,1.8358,26
20190201|2018-08-16 04:00,16,1.8296,1.8302,1.8296,1.8302,4
20190201|2018-08-16 04:30,16,1.8368,1.8369,1.834,1.834,5
20190201|2018-08-16 06:00,16,1.8364,1.8383,1.8345,1.838,11
20190201|2018-08-16 07:00,16,1.841,1.841,1.841,1.841,1
20190201|2018-08-16 07:30,16,1.8454,1.8454,1.8421,1.8445,55
20190201|2018-08-16 08:00,16,1.8376,1.8395,1.8356,1.836,27
20190201|2018-08-16 08:30,16,1.8376,1.8407,1.8376,1.8402,41
20190201|2018-08-16 09:00,16,1.8403,1.8403,1.8293,1.8307,96
20190201|2018-08-16 09:30,16,1.83,1.835,1.8272,1.8289,108
20190201|2018-08-16 10:00,16,1.8274,1.8373,1.8266,1.8373,137
20190201|2018-08-16 10:30,16,1.8369,1.8378,1.8357,1.8376,28
20190201|2018-08-16 11:00,16,1.8355,1.84,1.8354,1.84,31
20190201|2018-08-16 12:00,16,1.8393,1.8438,1.8393,1.8438,11
20190201|2018-08-16 12:30,16,1.8406,1.8406,1.8406,1.8406,1
20190201|2018-08-16 13:00,16,1.8458,1.8458,1.8458,1.8458,1
20190201|2018-08-17 00:30,17,1.8424,1.8424,1.8421,1.8421,2
20190201|2018-08-17 03:30,17,1.8499,1.8499,1.8499,1.8499,1
20190201|2018-08-17 04:00,17,1.8524,1.8529,1.8524,1.8529,3
20190201|2018-08-17 04:30,17,1.8527,1.8527,1.8518,1.8518,3
20190201|2018-08-17 05:30,17,1.8562,1.8607,1.8562,1.8607,4
20190201|2018-08-17 06:30,17,1.8572,1.8572,1.8572,1.8572,1
20190201|2018-08-17 08:00,17,1.8639,1.8656,1.8621,1.8621,34
20190201|2018-08-17 08:30,17,1.8643,1.8643,1.8625,1.8633,12
20190201|2018-08-17 09:00,17,1.862,1.862,1.8586,1.8586,5
20190201|2018-08-17 09:30,17,1.8539,1.8551,1.8504,1.8504,6
20190201|2018-08-17 10:00,17,1.8477,1.8499,1.8476,1.8484,6
20190201|2018-08-17 10:30,17,1.8512,1.8512,1.8484,1.8484,4
20190201|2018-08-17 11:00,17,1.8457,1.8483,1.8457,1.8483,2
20190201|2018-08-17 11:30,17,1.8458,1.8473,1.8446,1.8446,8
20190201|2018-08-17 12:00,17,1.8423,1.8423,1.8423,1.8423,1
20190201|2018-08-17 12:30,17,1.8445,1.8445,1.8445,1.8445,1
20190201|2018-08-17 13:00,17,1.8468,1.8502,1.8468,1.8496,7
20190201|2018-08-17 13:30,17,1.8462,1.8469,1.8455,1.8455,6
20190201|2018-08-20 05:00,20,1.8467,1.8469,1.8464,1.8469,5
20190201|2018-08-20 06:00,20,1.846,1.846,1.8456,1.8456,3
20190201|2018-08-20 06:30,20,1.8542,1.8542,1.8542,1.8542,2
20190201|2018-08-20 07:00,20,1.8508,1.8508,1.8507,1.8507,2
20190201|2018-08-20 07:30,20,1.8504,1.8504,1.8504,1.8504,1
20190201|2018-08-20 08:00,20,1.8469,1.8532,1.8469,1.8525,37
20190201|2018-08-20 08:30,20,1.8523,1.8604,1.8517,1.8604,77
20190201|2018-08-20 09:00,20,1.8609,1.8681,1.8609,1.8681,18
20190201|2018-08-20 09:30,20,1.8685,1.8685,1.8639,1.8683,34
20190201|2018-08-20 10:00,20,1.8628,1.8628,1.8547,1.8547,6
20190201|2018-08-20 10:30,20,1.8579,1.8593,1.8576,1.8589,26
20190201|2018-08-20 11:00,20,1.8605,1.8639,1.8601,1.8622,34
20190201|2018-08-20 11:30,20,1.8647,1.8664,1.8647,1.8664,30
20190201|2018-08-20 12:30,20,1.8671,1.8671,1.8671,1.8671,1
20190201|2018-08-20 13:00,20,1.8665,1.8667,1.859,1.8658,73
20190201|2018-08-20 13:30,20,1.8677,1.868,1.862,1.8634,24
20190201|2018-08-20 14:00,20,1.8643,1.8644,1.8633,1.8633,28
20190201|2018-08-20 23:30,21,1.8671,1.8672,1.8671,1.8672,2
20190201|2018-08-21 06:30,21,1.8739,1.8739,1.8739,1.8739,1
20190201|2018-08-21 07:00,21,1.8744,1.8749,1.8744,1.8749,4
20190201|2018-08-21 08:00,21,1.8762,1.883,1.8762,1.883,59
20190201|2018-08-21 08:30,21,1.8826,1.883,1.8761,1.8761,38
20190201|2018-08-21 09:00,21,1.8787,1.8805,1.8717,1.8717,27
20190201|2018-08-21 09:30,21,1.8698,1.8716,1.8698,1.8716,8
20190201|2018-08-21 10:00,21,1.8675,1.8693,1.8675,1.8693,4
20190201|2018-08-21 10:30,21,1.867,1.8679,1.867,1.8679,5
20190201|2018-08-21 11:00,21,1.8736,1.8748,1.8725,1.8727,8
20190201|2018-08-21 11:30,21,1.8723,1.8723,1.8688,1.8697,7
20190201|2018-08-21 12:30,21,1.8735,1.8735,1.8715,1.8715,22
20190201|2018-08-21 13:00,21,1.873,1.8742,1.8699,1.8711,136
20190201|2018-08-21 14:30,21,1.8674,1.8674,1.8674,1.8674,1
20190201|2018-08-21 15:30,21,1.8706,1.8706,1.8706,1.8706,1
20190201|2018-08-22 03:30,22,1.8874,1.8874,1.8874,1.8874,1
20190201|2018-08-22 04:00,22,1.8858,1.8858,1.8858,1.8858,1
20190201|2018-08-22 04:30,22,1.8887,1.8887,1.8887,1.8887,1
20190201|2018-08-22 06:00,22,1.9019,1.9019,1.9019,1.9019,1
20190201|2018-08-22 06:30,22,1.9032,1.9032,1.8989,1.8989,3
20190201|2018-08-22 07:00,22,1.8992,1.8992,1.8987,1.8989,14
20190201|2018-08-22 07:30,22,1.9,1.9,1.9,1.9,1
20190201|2018-08-22 08:00,22,1.904,1.9086,1.904,1.9084,36
20190201|2018-08-22 08:30,22,1.9072,1.9117,1.9072,1.9093,211
20190201|2018-08-22 09:00,22,1.9074,1.9117,1.9055,1.9084,226
20190201|2018-08-22 09:30,22,1.9041,1.9125,1.8959,1.9093,155
20190201|2018-08-22 10:00,22,1.9063,1.9139,1.9063,1.9084,98
20190201|2018-08-22 10:30,22,1.9086,1.9117,1.9042,1.9117,30
20190201|2018-08-22 11:00,22,1.9143,1.9208,1.9143,1.9208,16
20190201|2018-08-22 11:30,22,1.9175,1.9186,1.9162,1.9165,28
20190201|2018-08-22 12:00,22,1.9184,1.9212,1.9179,1.9193,136
20190201|2018-08-22 12:30,22,1.9208,1.925,1.9208,1.9236,64
20190201|2018-08-22 13:00,22,1.9229,1.9229,1.9198,1.921,56
20190201|2018-08-22 13:30,22,1.9217,1.9217,1.9217,1.9217,1
20190201|2018-08-22 14:30,22,1.9222,1.9222,1.9222,1.9222,2
20190201|2018-08-23 03:30,23,1.9144,1.915,1.9144,1.915,4
20190201|2018-08-23 04:00,23,1.9148,1.9148,1.9145,1.9145,2
20190201|2018-08-23 06:00,23,1.9152,1.9152,1.9152,1.9152,1
20190201|2018-08-23 06:30,23,1.9163,1.9204,1.9163,1.9204,2
20190201|2018-08-23 07:30,23,1.9171,1.9171,1.9145,1.9145,4
20190201|2018-08-23 08:00,23,1.912,1.912,1.9105,1.9105,9
20190201|2018-08-23 08:30,23,1.9069,1.9082,1.9066,1.9082,6
20190201|2018-08-23 09:00,23,1.9108,1.9108,1.9092,1.9092,4
20190201|2018-08-23 09:30,23,1.9155,1.9171,1.9143,1.9164,7
20190201|2018-08-23 10:00,23,1.9167,1.9198,1.915,1.9186,79
20190201|2018-08-23 10:30,23,1.9153,1.9172,1.9153,1.9157,10
20190201|2018-08-23 11:00,23,1.9191,1.9203,1.9191,1.9202,19
20190201|2018-08-23 12:00,23,1.9186,1.9186,1.9186,1.9186,1
20190201|2018-08-23 12:30,23,1.9188,1.9188,1.9176,1.9176,2
20190201|2018-08-23 13:00,23,1.9188,1.9215,1.9175,1.9209,60
20190201|2018-08-23 14:30,23,1.9201,1.9212,1.9201,1.921,7
20190201|2018-08-24 01:30,24,1.9286,1.9286,1.9286,1.9286,1
20190201|2018-08-24 02:00,24,1.9296,1.9296,1.9296,1.9296,1
20190201|2018-08-24 03:00,24,1.9327,1.9338,1.9327,1.9338,5
20190201|2018-08-24 08:00,24,1.945,1.9495,1.9444,1.9488,42
20190201|2018-08-24 08:30,24,1.9507,1.9544,1.9475,1.9528,13
20190201|2018-08-24 09:00,24,1.9498,1.9509,1.946,1.9474,50
20190201|2018-08-24 10:00,24,1.9541,1.9543,1.949,1.9506,67
20190201|2018-08-24 10:30,24,1.9517,1.9531,1.9467,1.9467,102
20190201|2018-08-24 11:00,24,1.9515,1.9515,1.9493,1.9501,97
20190201|2018-08-24 11:30,24,1.9492,1.9492,1.9438,1.9441,111
20190201|2018-08-24 12:30,24,1.9455,1.9455,1.9351,1.9399,10
20190201|2018-08-24 13:00,24,1.9393,1.9425,1.9377,1.9396,19
20190201|2018-08-24 13:30,24,1.9398,1.9404,1.9398,1.9399,10
20190201|2018-08-24 14:30,24,1.9395,1.9395,1.9395,1.9395,1
20190201|2018-08-24 15:30,24,1.9375,1.9375,1.9375,1.9375,1
20190201|2018-08-27 04:30,27,1.9339,1.9339,1.9339,1.9339,1
20190201|2018-08-27 05:00,27,1.9368,1.9368,1.9359,1.9367,4
20190201|2018-08-27 06:00,27,1.9387,1.9405,1.9387,1.9405,13
20190201|2018-08-27 06:30,27,1.94,1.9429,1.9398,1.9429,54
20190201|2018-08-27 07:00,27,1.9431,1.945,1.9431,1.945,38
20190201|2018-08-27 08:00,27,1.9464,1.9464,1.9464,1.9464,1
20190201|2018-08-27 08:30,27,1.9494,1.9523,1.9494,1.9512,64
20190201|2018-08-27 09:00,27,1.9497,1.9516,1.9471,1.95,12
20190201|2018-08-27 10:00,27,1.9466,1.9473,1.9466,1.9473,4
20190201|2018-08-27 10:30,27,1.9435,1.9468,1.9435,1.9457,9
20190201|2018-08-27 11:00,27,1.946,1.9467,1.9453,1.9453,30
20190201|2018-08-27 11:30,27,1.9498,1.9501,1.9492,1.9492,12
20190201|2018-08-27 12:00,27,1.9497,1.9513,1.9491,1.9493,26
20190201|2018-08-27 12:30,27,1.9499,1.9531,1.9496,1.9528,131
20190201|2018-08-27 13:00,27,1.9522,1.9542,1.9522,1.9537,68
20190201|2018-08-27 13:30,27,1.9528,1.9528,1.9528,1.9528,1
20190201|2018-08-27 14:30,27,1.9533,1.9533,1.9533,1.9533,2
20190201|2018-08-28 03:00,28,1.9498,1.9498,1.9498,1.9498,1
20190201|2018-08-28 06:00,28,1.958,1.958,1.958,1.958,1
20190201|2018-08-28 07:30,28,1.9642,1.9642,1.9642,1.9642,1
20190201|2018-08-28 08:00,28,1.961,1.9619,1.9608,1.961,11
20190201|2018-08-28 08:30,28,1.9609,1.9624,1.9592,1.9615,16
20190201|2018-08-28 09:00,28,1.9584,1.9584,1.9546,1.957,53
20190201|2018-08-28 09:30,28,1.9467,1.9486,1.946,1.9486,40
20190201|2018-08-28 10:00,28,1.9467,1.9467,1.9466,1.9466,14
20190201|2018-08-28 10:30,28,1.9485,1.9498,1.9478,1.9495,272
20190201|2018-08-28 11:00,28,1.9499,1.9514,1.9414,1.9414,123
20190201|2018-08-28 11:30,28,1.9421,1.944,1.9414,1.9431,51
20190201|2018-08-28 12:00,28,1.9443,1.9443,1.9422,1.9424,50
20190201|2018-08-28 12:30,28,1.9424,1.9428,1.9412,1.9428,27
20190201|2018-08-28 13:00,28,1.9462,1.9462,1.9408,1.9422,16
20190201|2018-08-28 13:30,28,1.9428,1.943,1.9426,1.943,5
20190201|2018-08-28 15:30,28,1.9409,1.9411,1.9409,1.9411,2
20190201|2018-08-29 00:30,29,1.9357,1.9357,1.9357,1.9357,1
20190201|2018-08-29 03:30,29,1.9372,1.9382,1.9372,1.9382,4
20190201|2018-08-29 05:00,29,1.9413,1.942,1.9413,1.942,2
20190201|2018-08-29 07:00,29,1.9455,1.9481,1.9455,1.9481,2
20190201|2018-08-29 08:00,29,1.9501,1.951,1.9501,1.951,6
20190201|2018-08-29 08:30,29,1.9489,1.9512,1.9489,1.9512,4
20190201|2018-08-29 09:00,29,1.9521,1.9521,1.9414,1.9441,110
20190201|2018-08-29 09:30,29,1.9539,1.9567,1.9476,1.9476,7
20190201|2018-08-29 10:00,29,1.9504,1.9504,1.9504,1.9504,1
20190201|2018-08-29 10:30,29,1.9492,1.9579,1.9492,1.9579,80
20190201|2018-08-29 11:00,29,1.9579,1.9615,1.9579,1.9583,78
20190201|2018-08-29 11:30,29,1.9608,1.9608,1.9584,1.9591,29
20190201|2018-08-29 12:00,29,1.9668,1.9673,1.9668,1.9673,13
20190201|2018-08-29 12:30,29,1.9705,1.9705,1.9642,1.9678,86
20190201|2018-08-29 13:00,29,1.9676,1.9685,1.9652,1.9681,39
20190201|2018-08-29 13:30,29,1.9674,1.9684,1.9661,1.9673,12
20190201|2018-08-29 14:00,29,1.9676,1.9676,1.9671,1.9673,15
20190201|2018-08-30 02:00,30,1.9738,1.9738,1.9738,1.9738,1
20190201|2018-08-30 02:30,30,1.9728,1.9732,1.9728,1.9732,2
20190201|2018-08-30 04:30,30,1.9706,1.9706,1.9706,1.9706,1
20190201|2018-08-30 06:00,30,1.9741,1.9741,1.9741,1.9741,1
20190201|2018-08-30 06:30,30,1.9746,1.9786,1.9746,1.9773,50
20190201|2018-08-30 07:30,30,1.9735,1.9754,1.973,1.975,24
20190201|2018-08-30 08:00,30,1.9762,1.9776,1.9739,1.975,128
20190201|2018-08-30 08:30,30,1.975,1.975,1.9686,1.97,70
20190201|2018-08-30 09:00,30,1.9709,1.9738,1.9698,1.9706,64
20190201|2018-08-30 09:30,30,1.9714,1.9745,1.9714,1.972,17
20190201|2018-08-30 10:00,30,1.9751,1.9751,1.9678,1.9678,14
20190201|2018-08-30 10:30,30,1.9692,1.9727,1.9683,1.9727,103
20190201|2018-08-30 11:00,30,1.9731,1.974,1.9731,1.9735,3
20190201|2018-08-30 11:30,30,1.973,1.9758,1.973,1.9751,3
20190201|2018-08-30 12:00,30,1.9748,1.9773,1.9748,1.9752,16
20190201|2018-08-30 12:30,30,1.9759,1.9801,1.9759,1.98,31
20190201|2018-08-30 13:00,30,1.98,1.9807,1.973,1.9753,66
20190201|2018-08-30 13:30,30,1.9751,1.9769,1.975,1.9769,79
20190201|2018-08-30 14:00,30,1.9736,1.9736,1.9699,1.9699,15
20190201|2018-08-30 15:00,30,1.974,1.974,1.974,1.974,1
20190201|2018-08-31 02:00,31,1.9747,1.9747,1.9747,1.9747,1
20190201|2018-08-31 06:30,31,1.97,1.97,1.97,1.97,1
20190201|2018-08-31 07:00,31,1.9765,1.9772,1.9723,1.9723,14
20190201|2018-08-31 07:30,31,1.9705,1.9722,1.9705,1.9722,12
20190201|2018-08-31 08:00,31,1.9733,1.9783,1.9702,1.9783,15
20190201|2018-08-31 08:30,31,1.9776,1.98,1.9756,1.9756,109
20190201|2018-08-31 09:00,31,1.9747,1.9796,1.9728,1.9796,34
20190201|2018-08-31 09:30,31,1.9806,1.9858,1.9775,1.9775,54
20190201|2018-08-31 10:00,31,1.978,1.9796,1.9716,1.9788,25
20190201|2018-08-31 10:30,31,1.9761,1.9761,1.9736,1.9736,6
20190201|2018-08-31 11:00,31,1.9725,1.9725,1.9688,1.9694,29
20190201|2018-08-31 11:30,31,1.9743,1.9743,1.9736,1.9736,15
20190201|2018-08-31 12:00,31,1.9712,1.9712,1.9686,1.9687,8
20190201|2018-08-31 12:30,31,1.9663,1.9692,1.966,1.968,23
20190201|2018-08-31 13:00,31,1.9702,1.9707,1.9664,1.969,6
20190201|2018-08-31 13:30,31,1.9657,1.9669,1.9652,1.9669,3
20190201|2018-09-03 02:30,4,1.9769,1.9769,1.9769,1.9769,1
20190201|2018-09-03 03:00,4,1.9796,1.98,1.9776,1.98,6
20190201|2018-09-03 06:00,4,1.9823,1.9823,1.9823,1.9823,1
20190201|2018-09-03 07:00,4,1.987,1.987,1.987,1.987,1
20190201|2018-09-03 07:30,4,1.9888,1.9888,1.9856,1.9863,5
20190201|2018-09-03 08:00,4,1.9859,1.987,1.9859,1.987,2
20190201|2018-09-03 08:30,4,1.9873,1.9873,1.9873,1.9873,1
20190201|2018-09-03 09:00,4,1.9906,1.9922,1.9904,1.9922,18
20190201|2018-09-03 09:30,4,1.9935,1.9935,1.99,1.99,8
20190201|2018-09-03 10:00,4,1.9912,1.9912,1.9886,1.9886,2
20190201|2018-09-03 10:30,4,1.9888,1.9888,1.9857,1.9864,9
20190201|2018-09-03 11:00,4,1.987,1.987,1.987,1.987,1
20190201|2018-09-03 11:30,4,1.9878,1.9879,1.9878,1.9879,2
20190201|2018-09-04 00:30,4,1.9872,1.9872,1.9869,1.9869,2
20190201|2018-09-04 01:00,4,1.9873,1.9873,1.9873,1.9873,1
20190201|2018-09-04 02:00,4,1.9897,1.9897,1.9897,1.9897,1
20190201|2018-09-04 02:30,4,1.9963,1.9983,1.9963,1.9983,2
20190201|2018-09-04 03:00,4,1.9986,1.9986,1.9981,1.9981,2
20190201|2018-09-04 03:30,4,2.0018,2.0079,2.0015,2.0079,11
20190201|2018-09-04 04:00,4,2.0121,2.0121,2.0117,2.0117,3
20190201|2018-09-04 04:30,4,2.0088,2.0088,2.0088,2.0088,2
20190201|2018-09-04 05:00,4,2.0097,2.0097,2.0097,2.0097,2
20190201|2018-09-04 05:30,4,2.0142,2.0142,2.0142,2.0142,1
20190201|2018-09-04 07:00,4,2.0094,2.0094,2.0051,2.0051,3
20190201|2018-09-04 07:30,4,2.0088,2.0103,2.0081,2.0103,8
20190201|2018-09-04 08:00,4,2.0047,2.0051,2.0018,2.0018,3
20190201|2018-09-04 08:30,4,1.9938,1.9967,1.9929,1.9936,10
20190201|2018-09-04 09:00,4,1.9941,1.9945,1.9881,1.9881,4
20190201|2018-09-04 09:30,4,1.9824,1.9824,1.9824,1.9824,1
20190201|2018-09-04 10:00,4,1.9779,1.9793,1.9718,1.9784,18
20190201|2018-09-04 10:30,4,1.9786,1.9851,1.9786,1.9816,9
20190201|2018-09-04 11:00,4,1.9788,1.9795,1.9748,1.9748,9
20190201|2018-09-04 11:30,4,1.975,1.9758,1.975,1.9758,3
20190201|2018-09-04 12:00,4,1.9751,1.9751,1.9748,1.9748,2
20190201|2018-09-04 12:30,4,1.9819,1.9819,1.9765,1.9767,10
20190201|2018-09-04 13:00,4,1.9771,1.9782,1.97,1.9706,87
20190201|2018-09-04 13:30,4,1.9664,1.9664,1.962,1.9634,17
20190201|2018-09-04 14:00,4,1.9609,1.9623,1.9576,1.9607,106
20190201|2018-09-04 14:30,4,1.9602,1.9614,1.9602,1.9609,11
20190201|2018-09-04 22:00,5,1.9661,1.9661,1.9661,1.9661,1
20190201|2018-09-04 23:00,5,1.9671,1.9671,1.9671,1.9671,1
20190201|2018-09-04 23:30,5,1.9639,1.9646,1.9635,1.9635,7
20190201|2018-09-05 01:00,5,1.9609,1.9609,1.9609,1.9609,1
20190201|2018-09-05 01:30,5,1.9604,1.9604,1.9604,1.9604,1
20190201|2018-09-05 02:30,5,1.9574,1.9584,1.9572,1.9579,9
20190201|2018-09-05 03:30,5,1.9589,1.9589,1.9589,1.9589,1
20190201|2018-09-05 04:30,5,1.9567,1.9567,1.9495,1.9495,9
20190201|2018-09-05 05:00,5,1.9506,1.9523,1.9506,1.9523,2
20190201|2018-09-05 05:30,5,1.9529,1.9529,1.9529,1.9529,1
20190201|2018-09-05 06:30,5,1.958,1.958,1.954,1.954,5
20190201|2018-09-05 07:00,5,1.9542,1.9542,1.9542,1.9542,1
20190201|2018-09-05 07:30,5,1.9551,1.9572,1.9551,1.9572,8
20190201|2018-09-05 08:00,5,1.9522,1.9574,1.9521,1.9563,44
20190201|2018-09-05 08:30,5,1.9556,1.9615,1.9542,1.9571,62
20190201|2018-09-05 09:00,5,1.9583,1.9583,1.9445,1.9451,36
20190201|2018-09-05 09:30,5,1.9446,1.9458,1.9418,1.9451,20
20190201|2018-09-05 10:00,5,1.9456,1.9473,1.9447,1.9459,6
20190201|2018-09-05 10:30,5,1.9438,1.9439,1.9428,1.9439,30
20190201|2018-09-05 11:00,5,1.9446,1.9467,1.9446,1.945,6
20190201|2018-09-05 11:30,5,1.948,1.948,1.9468,1.9468,11
20190201|2018-09-05 12:30,5,1.9436,1.9436,1.9417,1.9424,9
20190201|2018-09-05 13:00,5,1.9442,1.948,1.9433,1.9458,64
20190201|2018-09-05 13:30,5,1.9458,1.9463,1.9458,1.9463,5
20190201|2018-09-05 15:00,5,1.9487,1.9487,1.9487,1.9487,2
20190201|2018-09-05 15:30,5,1.9436,1.9436,1.9397,1.9397,12
20190201|2018-09-06 03:00,6,1.9488,1.9488,1.9488,1.9488,2
20190201|2018-09-06 03:30,6,1.9488,1.9525,1.9488,1.9525,2
20190201|2018-09-06 04:00,6,1.9558,1.9558,1.9558,1.9558,3
20190201|2018-09-06 07:00,6,1.9544,1.956,1.9544,1.956,3
20190201|2018-09-06 07:30,6,1.9549,1.9555,1.9549,1.9552,3
20190201|2018-09-06 08:00,6,1.9552,1.9568,1.9531,1.9531,37
20190201|2018-09-06 08:30,6,1.9516,1.9551,1.9516,1.9536,57
20190201|2018-09-06 09:00,6,1.9538,1.9569,1.9536,1.9559,14
20190201|2018-09-06 09:30,6,1.9545,1.9545,1.948,1.9484,32
20190201|2018-09-06 10:00,6,1.9504,1.9504,1.9237,1.9237,14
20190201|2018-09-06 10:30,6,1.922,1.922,1.9101,1.9173,8
20190201|2018-09-06 11:00,6,1.9138,1.9145,1.9097,1.9097,63
20190201|2018-09-06 11:30,6,1.9095,1.918,1.9095,1.9157,18
20190201|2018-09-06 12:00,6,1.9158,1.925,1.9158,1.9236,75
20190201|2018-09-06 12:30,6,1.9248,1.9325,1.924,1.9317,33
20190201|2018-09-06 13:00,6,1.9351,1.9351,1.9264,1.9271,32
20190201|2018-09-06 13:30,6,1.9318,1.9323,1.9312,1.9314,4
20190201|2018-09-06 14:30,6,1.9333,1.9333,1.9327,1.9327,2
20190201|2018-09-06 15:00,6,1.9338,1.9338,1.9338,1.9338,1
20190201|2018-09-07 02:00,7,1.9334,1.9334,1.9334,1.9334,1
20190201|2018-09-07 02:30,7,1.9328,1.9339,1.9328,1.9334,3
20190201|2018-09-07 03:30,7,1.9299,1.9299,1.9299,1.9299,1
20190201|2018-09-07 04:00,7,1.928,1.9313,1.9252,1.9313,6
20190201|2018-09-07 05:00,7,1.9256,1.9256,1.9244,1.9245,5
20190201|2018-09-07 05:30,7,1.9279,1.9279,1.9279,1.9279,1
20190201|2018-09-07 06:00,7,1.9322,1.9322,1.9322,1.9322,1
20190201|2018-09-07 06:30,7,1.9332,1.9343,1.933,1.9342,4
20190201|2018-09-07 07:00,7,1.9346,1.9354,1.9324,1.9324,3
20190201|2018-09-07 07:30,7,1.9292,1.9293,1.9284,1.9288,7
20190201|2018-09-07 08:00,7,1.9233,1.9239,1.9216,1.9219,35
20190201|2018-09-07 08:30,7,1.9166,1.9184,1.9166,1.9183,8
20190201|2018-09-07 09:00,7,1.9203,1.9203,1.915,1.9157,13
20190201|2018-09-07 09:30,7,1.9147,1.915,1.9114,1.9114,16
20190201|2018-09-07 10:00,7,1.9137,1.9137,1.9137,1.9137,1
20190201|2018-09-07 10:30,7,1.9221,1.9271,1.9221,1.9246,16
20190201|2018-09-07 11:00,7,1.9255,1.9256,1.9174,1.9198,11
20190201|2018-09-07 11:30,7,1.9209,1.9259,1.9202,1.9258,23
20190201|2018-09-07 12:00,7,1.9239,1.9342,1.9239,1.9342,14
20190201|2018-09-07 12:30,7,1.934,1.938,1.934,1.9354,20
20190201|2018-09-07 13:00,7,1.9356,1.9366,1.9344,1.9355,40
20190201|2018-09-07 13:30,7,1.9355,1.9363,1.9355,1.9363,4
20190201|2018-09-07 14:30,7,1.9392,1.9409,1.9392,1.9409,3
20190201|2018-09-10 03:00,10,1.9602,1.9602,1.9602,1.9602,1
20190201|2018-09-10 03:30,10,1.962,1.962,1.962,1.962,1
20190201|2018-09-10 05:00,10,1.9494,1.9504,1.9494,1.9504,17
20190201|2018-09-10 08:00,10,1.948,1.9503,1.9458,1.947,19
20190201|2018-09-10 08:30,10,1.9496,1.9518,1.9496,1.9509,8
20190201|2018-09-10 09:00,10,1.954,1.9558,1.9517,1.9528,13
20190201|2018-09-10 09:30,10,1.9527,1.9527,1.9387,1.9415,25
20190201|2018-09-10 10:00,10,1.9413,1.9465,1.9411,1.9432,41
20190201|2018-09-10 10:30,10,1.9437,1.9455,1.9322,1.9348,18
20190201|2018-09-10 11:00,10,1.9341,1.9375,1.9335,1.9359,75
20190201|2018-09-10 11:30,10,1.9361,1.9378,1.9343,1.9347,105
20190201|2018-09-10 12:00,10,1.9353,1.9384,1.9353,1.9383,4
20190201|2018-09-10 12:30,10,1.9396,1.9399,1.9368,1.937,166
20190201|2018-09-10 13:00,10,1.9371,1.9396,1.9347,1.9375,208
20190201|2018-09-10 13:30,10,1.9368,1.9375,1.9359,1.9359,9
20190201|2018-09-10 14:00,10,1.9361,1.9361,1.9361,1.9361,1
20190201|2018-09-10 15:30,10,1.9366,1.9366,1.9366,1.9366,1
20190201|2018-09-10 19:30,11,1.939,1.939,1.939,1.939,3
20190201|2018-09-10 23:30,11,1.9387,1.9387,1.9383,1.9383,3
20190201|2018-09-11 00:00,11,1.9385,1.9391,1.9385,1.9391,2
20190201|2018-09-11 03:30,11,1.9572,1.9572,1.9572,1.9572,1
20190201|2018-09-11 05:00,11,1.9525,1.9526,1.9525,1.9526,2
20190201|2018-09-11 05:30,11,1.9542,1.9542,1.9542,1.9542,1
20190201|2018-09-11 07:00,11,1.9515,1.9518,1.9504,1.9511,105
20190201|2018-09-11 07:30,11,1.9527,1.9533,1.9488,1.949,98
20190201|2018-09-11 08:00,11,1.9483,1.9507,1.947,1.9492,87
20190201|2018-09-11 08:30,11,1.9488,1.9488,1.9464,1.9464,3
20190201|2018-09-11 09:00,11,1.9493,1.9628,1.9487,1.9625,96
20190201|2018-09-11 09:30,11,1.963,1.9695,1.9623,1.9688,95
20190201|2018-09-11 10:00,11,1.9676,1.9731,1.9674,1.9687,80
20190201|2018-09-11 10:30,11,1.9689,1.9732,1.9676,1.9732,56
20190201|2018-09-11 11:00,11,1.9739,1.9757,1.9726,1.9757,45
20190201|2018-09-11 11:30,11,1.9764,1.977,1.9724,1.9765,51
20190201|2018-09-11 12:00,11,1.9783,1.9805,1.9779,1.9796,20
20190201|2018-09-11 12:30,11,1.9805,1.9827,1.9805,1.9824,20
20190201|2018-09-11 13:00,11,1.983,1.9831,1.9769,1.9811,89
20190201|2018-09-11 13:30,11,1.9799,1.9812,1.9795,1.9809,25
20190201|2018-09-11 15:00,11,1.9804,1.9805,1.9803,1.9805,4
20190201|2018-09-11 15:30,11,1.9809,1.9856,1.9809,1.9856,5
20190201|2018-09-12 01:30,12,1.9862,1.9862,1.9862,1.9862,1
20190201|2018-09-12 02:00,12,1.9854,1.9854,1.9854,1.9854,1
20190201|2018-09-12 03:00,12,1.99,1.99,1.99,1.99,2
20190201|2018-09-12 03:30,12,1.9868,1.9877,1.9795,1.9795,42
20190201|2018-09-12 04:00,12,1.9798,1.9802,1.9793,1.9793,5
20190201|2018-09-12 05:00,12,1.9841,1.985,1.983,1.985,11
20190201|2018-09-12 05:30,12,1.9865,1.9865,1.9865,1.9865,1
20190201|2018-09-12 07:30,12,1.9923,1.9923,1.9858,1.9858,3
20190201|2018-09-12 08:00,12,1.9865,1.991,1.9865,1.9877,23
20190201|2018-09-12 08:30,12,1.9899,1.993,1.9899,1.9924,13
20190201|2018-09-12 09:00,12,1.991,1.9961,1.991,1.9941,66
20190201|2018-09-12 09:30,12,1.9894,2.0047,1.9879,2.0039,239
20190201|2018-09-12 10:00,12,2.0038,2.0057,1.9948,2.0013,267
20190201|2018-09-12 10:30,12,2.0007,2.0019,1.996,1.9968,18
20190201|2018-09-12 11:00,12,1.9963,2.0012,1.9926,2.0012,54
20190201|2018-09-12 11:30,12,2,2.0012,1.995,2.0008,78
20190201|2018-09-12 12:00,12,2.0013,2.0049,2.0013,2.0049,35
20190201|2018-09-12 12:30,12,2.0049,2.0072,2.0038,2.0038,13
20190201|2018-09-12 13:00,12,2.005,2.0057,2.0012,2.0049,218
20190201|2018-09-12 13:30,12,2.003,2.003,1.9987,2,12
20190201|2018-09-12 14:00,12,2,2,1.9999,1.9999,2
20190201|2018-09-13 03:00,13,1.9843,1.9843,1.9843,1.9843,1
20190201|2018-09-13 03:30,13,1.9859,1.9875,1.9821,1.9824,137
20190201|2018-09-13 04:00,13,1.988,1.989,1.988,1.9888,45
20190201|2018-09-13 04:30,13,1.987,1.987,1.9864,1.9864,2
20190201|2018-09-13 05:00,13,1.9865,1.9884,1.9865,1.9884,2
20190201|2018-09-13 06:00,13,1.9874,1.9875,1.9874,1.9875,2
20190201|2018-09-13 06:30,13,1.989,1.989,1.989,1.989,1
20190201|2018-09-13 07:00,13,1.9874,1.9902,1.9874,1.9902,4
20190201|2018-09-13 07:30,13,1.9899,1.99,1.989,1.99,5
20190201|2018-09-13 08:00,13,1.9915,1.9926,1.9893,1.9914,30
20190201|2018-09-13 08:30,13,1.9891,1.9891,1.9837,1.9838,26
20190201|2018-09-13 09:00,13,1.9857,1.9879,1.9631,1.9631,110
20190201|2018-09-13 09:30,13,1.9591,1.9645,1.9574,1.9594,89
20190201|2018-09-13 10:00,13,1.9611,1.9715,1.9603,1.9613,38
20190201|2018-09-13 10:30,13,1.9612,1.9668,1.9597,1.9622,14
20190201|2018-09-13 11:00,13,1.9644,1.9677,1.9644,1.9677,13
20190201|2018-09-13 11:30,13,1.9678,1.9678,1.9648,1.9653,31
20190201|2018-09-13 12:00,13,1.9638,1.9646,1.9631,1.9641,4
20190201|2018-09-13 12:30,13,1.9652,1.9652,1.9609,1.9609,7
20190201|2018-09-13 13:00,13,1.9615,1.9667,1.9597,1.9664,126
20190201|2018-09-13 13:30,13,1.9681,1.9715,1.9681,1.9708,31
20190201|2018-09-14 01:00,14,1.9657,1.9657,1.9657,1.9657,1
20190201|2018-09-14 03:30,14,1.9657,1.9657,1.9657,1.9657,1
20190201|2018-09-14 06:00,14,1.9658,1.9658,1.9619,1.9623,22
20190201|2018-09-14 06:30,14,1.9607,1.9614,1.9607,1.9614,4
20190201|2018-09-14 07:00,14,1.9638,1.9638,1.9621,1.9621,26
20190201|2018-09-14 07:30,14,1.9641,1.9657,1.963,1.9655,22
20190201|2018-09-14 08:00,14,1.9636,1.9636,1.9566,1.9618,25
20190201|2018-09-14 08:30,14,1.9633,1.9633,1.9588,1.9609,24
20190201|2018-09-14 09:00,14,1.9592,1.9592,1.9472,1.9478,61
20190201|2018-09-14 09:30,14,1.9485,1.9485,1.9429,1.9461,23
20190201|2018-09-14 10:00,14,1.9479,1.9566,1.9479,1.9566,18
20190201|2018-09-14 10:30,14,1.9572,1.9779,1.956,1.9695,96
20190201|2018-09-14 11:00,14,1.971,1.971,1.9596,1.9611,26
20190201|2018-09-14 11:30,14,1.9615,1.9625,1.9589,1.9622,23
20190201|2018-09-14 12:00,14,1.9588,1.9588,1.9533,1.9547,111
20190201|2018-09-14 12:30,14,1.9567,1.9574,1.9534,1.9545,22
20190201|2018-09-14 13:00,14,1.9568,1.9578,1.9498,1.9526,144
20190201|2018-09-14 13:30,14,1.9524,1.9548,1.952,1.954,93
20190201|2018-09-14 14:00,14,1.955,1.9559,1.9545,1.9545,19
20190201|2018-09-17 05:30,17,1.9689,1.969,1.9689,1.9689,26
20190201|2018-09-17 06:00,17,1.9667,1.9716,1.9667,1.9716,3
20190201|2018-09-17 07:00,17,1.9716,1.972,1.9685,1.9688,9
20190201|2018-09-17 07:30,17,1.9689,1.9743,1.9674,1.9741,9
20190201|2018-09-17 08:00,17,1.9739,1.9765,1.9702,1.9752,62
20190201|2018-09-17 08:30,17,1.9755,1.9794,1.975,1.9758,35
20190201|2018-09-17 09:00,17,1.9774,1.979,1.9758,1.9778,39
20190201|2018-09-17 09:30,17,1.9763,1.9763,1.9674,1.9674,11
20190201|2018-09-17 10:00,17,1.9638,1.9665,1.9638,1.9661,17
20190201|2018-09-17 10:30,17,1.9659,1.9664,1.9598,1.9606,72
20190201|2018-09-17 11:00,17,1.9612,1.9616,1.9586,1.9605,12
20190201|2018-09-17 11:30,17,1.9588,1.9588,1.9538,1.9541,122
20190201|2018-09-17 12:00,17,1.9548,1.9584,1.9539,1.9564,35
20190201|2018-09-17 12:30,17,1.9564,1.9623,1.9564,1.9623,86
20190201|2018-09-17 13:00,17,1.9622,1.9622,1.955,1.9555,245
20190201|2018-09-17 13:30,17,1.9551,1.956,1.9542,1.9544,14
20190201|2018-09-17 21:30,18,1.9461,1.9461,1.9461,1.9461,2
20190201|2018-09-18 04:00,18,1.9619,1.987,1.9619,1.987,7
20190201|2018-09-18 06:00,18,1.9852,1.9866,1.9852,1.9866,3
20190201|2018-09-18 07:00,18,1.9827,1.9837,1.9827,1.9837,2
20190201|2018-09-18 07:30,18,1.9851,1.9851,1.9851,1.9851,1
20190201|2018-09-18 08:00,18,1.9802,1.984,1.9766,1.9832,26
20190201|2018-09-18 08:30,18,1.9902,1.999,1.9902,1.9961,25
20190201|2018-09-18 09:00,18,1.9975,1.9975,1.9904,1.9922,88
20190201|2018-09-18 09:30,18,1.9911,1.9911,1.9829,1.9856,22
20190201|2018-09-18 10:00,18,1.9782,1.9801,1.976,1.976,9
20190201|2018-09-18 10:30,18,1.9807,1.9814,1.9782,1.9814,9
20190201|2018-09-18 11:00,18,1.9826,1.9835,1.9814,1.9815,18
20190201|2018-09-18 11:30,18,1.9809,1.9831,1.9809,1.9831,8
20190201|2018-09-18 12:00,18,1.9841,1.9841,1.9808,1.9808,7
20190201|2018-09-18 12:30,18,1.9781,1.9798,1.9756,1.9774,23
20190201|2018-09-18 13:00,18,1.9779,1.9842,1.9764,1.9842,71
20190201|2018-09-18 13:30,18,1.9838,1.9847,1.9828,1.9828,54
20190201|2018-09-18 14:00,18,1.9844,1.9861,1.9844,1.986,8
20190201|2018-09-18 14:30,18,1.9856,1.9856,1.9853,1.9853,18
20190201|2018-09-18 15:30,18,1.9863,1.9863,1.9763,1.9763,5
20190201|2018-09-19 02:30,19,1.9889,1.9889,1.9889,1.9889,1
20190201|2018-09-19 04:30,19,1.9851,1.9861,1.9851,1.9861,4
20190201|2018-09-19 06:30,19,1.9827,1.9827,1.9827,1.9827,1
20190201|2018-09-19 07:00,19,1.9802,1.9802,1.9765,1.9765,2
20190201|2018-09-19 07:30,19,1.9755,1.9755,1.9755,1.9755,1
20190201|2018-09-19 08:00,19,1.9758,1.9802,1.9758,1.9794,32
20190201|2018-09-19 08:30,19,1.9836,1.9836,1.981,1.982,20
20190201|2018-09-19 09:00,19,1.9852,1.9896,1.9834,1.987,27
20190201|2018-09-19 09:30,19,1.991,1.993,1.9854,1.993,31
20190201|2018-09-19 10:00,19,1.9937,1.9961,1.9907,1.9935,59
20190201|2018-09-19 10:30,19,1.9914,1.9955,1.9906,1.9906,44
20190201|2018-09-19 11:00,19,1.9911,1.9913,1.9878,1.9885,32
20190201|2018-09-19 11:30,19,1.989,1.994,1.989,1.9938,18
20190201|2018-09-19 12:00,19,1.9945,1.9959,1.9921,1.9936,15
20190201|2018-09-19 12:30,19,1.9954,1.9987,1.9953,1.9983,41
20190201|2018-09-19 13:00,19,1.9984,1.9999,1.9973,1.9999,50
20190201|2018-09-19 13:30,19,1.9961,1.9973,1.9961,1.9973,5
20190201|2018-09-19 14:30,19,1.9959,1.9965,1.9949,1.9965,8
20190201|2018-09-19 15:00,19,1.9965,1.9967,1.9965,1.9967,6
20190201|2018-09-19 15:30,19,2.0012,2.0012,2.0012,2.0012,1
20190201|2018-09-20 02:00,20,2.0052,2.0059,2.0052,2.0059,2
20190201|2018-09-20 02:30,20,2.01,2.0112,2.01,2.0112,2
20190201|2018-09-20 03:00,20,2.0085,2.0085,2.0085,2.0085,1
20190201|2018-09-20 04:00,20,2.0014,2.0014,2.0014,2.0014,1
20190201|2018-09-20 05:30,20,2.0036,2.0082,2.0036,2.0081,4
20190201|2018-09-20 06:00,20,2.007,2.007,1.9984,1.9984,2
20190201|2018-09-20 07:00,20,1.99,1.99,1.99,1.99,1
20190201|2018-09-20 07:30,20,1.9959,1.9959,1.9957,1.9959,3
20190201|2018-09-20 08:00,20,1.9973,2.0031,1.9961,2.0022,23
20190201|2018-09-20 08:30,20,2.0021,2.0032,1.9943,1.9955,12
20190201|2018-09-20 09:00,20,1.9947,1.9947,1.9883,1.9917,26
20190201|2018-09-20 09:30,20,1.9898,1.9906,1.9862,1.9896,9
20190201|2018-09-20 10:00,20,1.9897,1.994,1.9893,1.9893,19
20190201|2018-09-20 10:30,20,1.9905,1.991,1.9905,1.9905,3
20190201|2018-09-20 11:00,20,1.9899,1.9913,1.9888,1.989,18
20190201|2018-09-20 11:30,20,1.9902,1.9916,1.988,1.9886,11
20190201|2018-09-20 12:00,20,1.9909,1.9909,1.9878,1.9878,8
20190201|2018-09-20 12:30,20,1.987,1.9899,1.9848,1.9899,59
20190201|2018-09-20 13:00,20,1.9896,1.9909,1.9872,1.9882,39
20190201|2018-09-20 13:30,20,1.9863,1.9871,1.9862,1.9871,3
20190201|2018-09-20 14:00,20,1.988,1.988,1.988,1.988,1
20190201|2018-09-20 14:30,20,1.9871,1.9871,1.9854,1.9854,8
20190201|2018-09-21 02:30,21,1.9946,1.9946,1.9946,1.9946,1
20190201|2018-09-21 03:00,21,1.9958,1.9997,1.9956,1.9992,5
20190201|2018-09-21 03:30,21,2.0058,2.0058,2.0058,2.0058,2
20190201|2018-09-21 04:00,21,2.0046,2.0054,2.0046,2.0054,2
20190201|2018-09-21 04:30,21,2.0011,2.0011,2.001,2.0011,3
20190201|2018-09-21 05:30,21,2.0071,2.0096,2.0069,2.0096,5
20190201|2018-09-21 06:30,21,2.0101,2.0108,2.0076,2.0076,10
20190201|2018-09-21 07:00,21,2.0088,2.0088,2.0087,2.0087,2
20190201|2018-09-21 07:30,21,2.0052,2.0055,2.0035,2.0037,6
20190201|2018-09-21 08:00,21,2.0034,2.0127,2.0034,2.0107,55
20190201|2018-09-21 08:30,21,2.0105,2.0117,2.0085,2.0097,49
20190201|2018-09-21 09:00,21,2.0093,2.0177,2.0006,2.0174,202
20190201|2018-09-21 09:30,21,2.0179,2.0191,1.9985,2.0005,158
20190201|2018-09-21 10:00,21,2.0006,2.0006,1.9774,1.9904,52
20190201|2018-09-21 10:30,21,1.9883,1.989,1.9795,1.9841,68
20190201|2018-09-21 11:00,21,1.9887,1.9943,1.9859,1.9913,46
20190201|2018-09-21 11:30,21,1.9931,1.9931,1.9851,1.993,31
20190201|2018-09-21 12:00,21,1.9937,1.9962,1.991,1.9911,57
20190201|2018-09-21 12:30,21,1.9921,1.9927,1.9876,1.99,53
20190201|2018-09-21 13:00,21,1.9908,1.9911,1.9837,1.9876,49
20190201|2018-09-21 13:30,21,1.9869,1.9869,1.9856,1.9867,7
20190201|2018-09-21 14:00,21,1.9837,1.9838,1.9837,1.9838,2
20190201|2018-09-21 14:30,21,1.9854,1.9875,1.9854,1.9859,13
20190201|2018-09-21 15:30,21,1.9866,1.9866,1.9862,1.9862,2
20190201|2018-09-23 17:00,24,1.9937,1.9987,1.9937,1.9987,2
20190201|2018-09-24 00:30,24,2.0197,2.0197,2.0197,2.0197,1
20190201|2018-09-24 02:30,24,2.0241,2.0248,2.0241,2.0248,3
20190201|2018-09-24 03:00,24,2.0197,2.0259,2.0188,2.0259,8
20190201|2018-09-24 03:30,24,2.0344,2.0344,2.0295,2.0295,3
20190201|2018-09-24 04:30,24,2.0311,2.0311,2.0311,2.0311,1
20190201|2018-09-24 06:00,24,2.0258,2.0272,2.0258,2.0272,4
20190201|2018-09-24 06:30,24,2.0272,2.0274,2.026,2.026,4
20190201|2018-09-24 07:00,24,2.0174,2.0176,2.0174,2.0176,2
20190201|2018-09-24 07:30,24,2.0186,2.0208,2.0186,2.0208,11
20190201|2018-09-24 08:00,24,2.0237,2.0237,2.0184,2.0184,13
20190201|2018-09-24 08:30,24,2.0241,2.0262,2.0223,2.0253,37
20190201|2018-09-24 09:00,24,2.0258,2.0258,2.0214,2.0214,43
20190201|2018-09-24 09:30,24,2.0183,2.0231,2.0183,2.0224,20
20190201|2018-09-24 10:00,24,2.0239,2.0277,2.0239,2.027,70
20190201|2018-09-24 10:30,24,2.0288,2.0404,2.0288,2.035,110
20190201|2018-09-24 11:00,24,2.0363,2.0377,2.0314,2.0322,44
20190201|2018-09-24 11:30,24,2.0326,2.0336,2.0285,2.0295,36
20190201|2018-09-24 12:00,24,2.0296,2.0306,2.0262,2.0306,45
20190201|2018-09-24 12:30,24,2.0303,2.0371,2.0298,2.0363,79
20190201|2018-09-24 13:00,24,2.036,2.036,2.0286,2.0344,118
20190201|2018-09-24 13:30,24,2.0354,2.0388,2.0351,2.0376,44
20190201|2018-09-24 14:00,24,2.0375,2.0379,2.037,2.037,5
20190201|2018-09-24 14:30,24,2.0381,2.0396,2.0381,2.0396,4
20190201|2018-09-24 18:00,25,2.0391,2.0391,2.0391,2.0391,1
20190201|2018-09-25 02:30,25,2.0421,2.0421,2.0421,2.0421,1
20190201|2018-09-25 03:00,25,2.0396,2.0445,2.0396,2.0445,4
20190201|2018-09-25 03:30,25,2.047,2.0471,2.0459,2.0459,3
20190201|2018-09-25 04:30,25,2.0463,2.0463,2.0463,2.0463,1
20190201|2018-09-25 05:00,25,2.0441,2.0441,2.0441,2.0441,1
20190201|2018-09-25 06:00,25,2.0466,2.0466,2.0419,2.0429,5
20190201|2018-09-25 06:30,25,2.0419,2.0419,2.0415,2.0415,2
20190201|2018-09-25 07:00,25,2.0456,2.0458,2.0431,2.0431,7
20190201|2018-09-25 07:30,25,2.0421,2.0455,2.0421,2.0448,15
20190201|2018-09-25 08:00,25,2.0446,2.0496,2.0446,2.0496,30
20190201|2018-09-25 08:30,25,2.0473,2.0486,2.0439,2.0439,13
20190201|2018-09-25 09:00,25,2.0454,2.0505,2.0438,2.0488,31
20190201|2018-09-25 09:30,25,2.0493,2.0554,2.0426,2.0435,52
20190201|2018-09-25 10:00,25,2.0457,2.053,2.041,2.053,97
20190201|2018-09-25 10:30,25,2.0512,2.0529,2.0409,2.0455,72
20190201|2018-09-25 11:00,25,2.0474,2.048,2.0451,2.0454,84
20190201|2018-09-25 11:30,25,2.0464,2.0494,2.044,2.0494,40
20190201|2018-09-25 12:00,25,2.0503,2.0516,2.0491,2.0508,39
20190201|2018-09-25 12:30,25,2.0501,2.0501,2.0462,2.0466,38
20190201|2018-09-25 13:00,25,2.0467,2.0498,2.0465,2.049,54
20190201|2018-09-25 13:30,25,2.0471,2.0495,2.047,2.048,23
20190201|2018-09-25 14:00,25,2.0476,2.0476,2.0456,2.0456,4
20190201|2018-09-25 14:30,25,2.0451,2.0453,2.0443,2.0443,7
20190201|2018-09-25 15:00,25,2.0446,2.0446,2.0446,2.0446,1
20190201|2018-09-25 15:30,25,2.0445,2.0445,2.036,2.0387,115
20190201|2018-09-25 19:00,26,2.0363,2.0363,2.0363,2.0363,1
20190201|2018-09-25 19:30,26,2.0372,2.0372,2.0372,2.0372,1
20190201|2018-09-25 20:00,26,2.0416,2.0416,2.0416,2.0416,1
20190201|2018-09-25 20:30,26,2.042,2.042,2.042,2.042,1
20190201|2018-09-26 01:30,26,2.0445,2.0474,2.0445,2.0474,4
20190201|2018-09-26 02:00,26,2.0489,2.0489,2.0489,2.0489,1
20190201|2018-09-26 03:00,26,2.0481,2.0505,2.0471,2.0505,12
20190201|2018-09-26 04:00,26,2.0405,2.0405,2.0373,2.0373,4
20190201|2018-09-26 05:00,26,2.0375,2.0417,2.0375,2.0417,4
20190201|2018-09-26 05:30,26,2.0378,2.0378,2.0378,2.0378,1
20190201|2018-09-26 06:00,26,2.036,2.038,2.036,2.038,2
20190201|2018-09-26 06:30,26,2.034,2.034,2.0304,2.0304,4
20190201|2018-09-26 07:00,26,2.0323,2.0323,2.0299,2.0321,14
20190201|2018-09-26 07:30,26,2.0332,2.0338,2.0317,2.0338,22
20190201|2018-09-26 08:00,26,2.032,2.0348,2.0309,2.0323,42
20190201|2018-09-26 08:30,26,2.0318,2.0341,2.0285,2.034,51
20190201|2018-09-26 09:00,26,2.0334,2.0341,2.0314,2.0341,28
20190201|2018-09-26 09:30,26,2.0323,2.0465,2.0314,2.0406,290
20190201|2018-09-26 10:00,26,2.0396,2.0411,2.0305,2.038,55
20190201|2018-09-26 10:30,26,2.0383,2.0398,2.0358,2.038,165
20190201|2018-09-26 11:00,26,2.0389,2.0441,2.0389,2.0437,56
20190201|2018-09-26 11:30,26,2.0419,2.0455,2.0418,2.0455,22
20190201|2018-09-26 12:00,26,2.0451,2.0451,2.0415,2.0415,14
20190201|2018-09-26 12:30,26,2.0412,2.0412,2.0321,2.0321,125
20190201|2018-09-26 13:00,26,2.035,2.0407,2.0344,2.0361,100
20190201|2018-09-26 13:30,26,2.0368,2.0375,2.0356,2.0365,50
20190201|2018-09-26 14:30,26,2.0361,2.0361,2.0345,2.0346,5
20190201|2018-09-26 19:00,27,2.0496,2.0581,2.0496,2.0579,9
20190201|2018-09-26 19:30,27,2.0527,2.0527,2.0527,2.0527,1
20190201|2018-09-26 23:30,27,2.0542,2.0542,2.0542,2.0542,1
20190201|2018-09-27 01:30,27,2.0558,2.0558,2.0558,2.0558,1
20190201|2018-09-27 02:00,27,2.0546,2.0555,2.0546,2.0554,3
20190201|2018-09-27 03:00,27,2.0612,2.0612,2.0612,2.0612,1
20190201|2018-09-27 03:30,27,2.061,2.0615,2.0499,2.05,10
20190201|2018-09-27 04:00,27,2.0491,2.0494,2.0488,2.0491,5
20190201|2018-09-27 05:00,27,2.0523,2.0523,2.0523,2.0523,1
20190201|2018-09-27 05:30,27,2.0524,2.0524,2.0506,2.0513,4
20190201|2018-09-27 06:00,27,2.0517,2.0517,2.0517,2.0517,1
20190201|2018-09-27 06:30,27,2.0502,2.0512,2.0502,2.0512,3
20190201|2018-09-27 07:00,27,2.0502,2.0531,2.0502,2.053,10
20190201|2018-09-27 07:30,27,2.054,2.054,2.0508,2.0508,16
20190201|2018-09-27 08:00,27,2.0533,2.0535,2.049,2.0492,46
20190201|2018-09-27 08:30,27,2.0484,2.0484,2.036,2.0395,60
20190201|2018-09-27 09:00,27,2.0389,2.0449,2.0373,2.044,65
20190201|2018-09-27 09:30,27,2.0458,2.0472,2.0397,2.0397,24
20190201|2018-09-27 10:00,27,2.0414,2.0453,2.0398,2.0434,60
20190201|2018-09-27 10:30,27,2.0435,2.0481,2.0426,2.047,71
20190201|2018-09-27 11:00,27,2.0475,2.0489,2.0452,2.0461,78
20190201|2018-09-27 11:30,27,2.0458,2.0461,2.044,2.044,25
20190201|2018-09-27 12:00,27,2.0438,2.0438,2.0422,2.0433,11
20190201|2018-09-27 12:30,27,2.0444,2.0523,2.0444,2.0516,93
20190201|2018-09-27 13:00,27,2.0517,2.0574,2.0488,2.0572,220
20190201|2018-09-27 13:30,27,2.0549,2.0578,2.0549,2.0571,33
20190201|2018-09-27 14:00,27,2.0579,2.0579,2.0575,2.0575,2
20190201|2018-09-27 14:30,27,2.0575,2.0575,2.057,2.0574,9
20190201|2018-09-27 15:00,27,2.0567,2.0567,2.0555,2.0555,2
20190201|2018-09-27 17:30,28,2.0583,2.0583,2.0583,2.0583,1
20190201|2018-09-27 19:00,28,2.0563,2.0563,2.0563,2.0563,1
20190201|2018-09-27 21:30,28,2.0572,2.0572,2.0572,2.0572,1
20190201|2018-09-28 03:00,28,2.055,2.055,2.0539,2.0547,5
20190201|2018-09-28 03:30,28,2.0549,2.0549,2.0549,2.0549,4
20190201|2018-09-28 04:00,28,2.0542,2.0625,2.0542,2.0625,4
20190201|2018-09-28 04:30,28,2.0625,2.0625,2.0625,2.0625,4
20190201|2018-09-28 05:00,28,2.0588,2.0588,2.0588,2.0588,1
20190201|2018-09-28 05:30,28,2.0576,2.0576,2.0576,2.0576,1
20190201|2018-09-28 06:00,28,2.0597,2.0636,2.0594,2.0623,11
20190201|2018-09-28 06:30,28,2.0634,2.0634,2.0618,2.0618,2
20190201|2018-09-28 07:00,28,2.0609,2.0618,2.0573,2.0581,34
20190201|2018-09-28 07:30,28,2.0593,2.0634,2.0593,2.0634,22
20190201|2018-09-28 08:00,28,2.0631,2.0661,2.0592,2.0657,41
20190201|2018-09-28 08:30,28,2.0643,2.0718,2.0643,2.0705,119
20190201|2018-09-28 09:00,28,2.0705,2.0868,2.0703,2.0848,169
20190201|2018-09-28 09:30,28,2.0855,2.0889,2.0798,2.0862,95
20190201|2018-09-28 10:00,28,2.0857,2.0904,2.0837,2.0882,144
20190201|2018-09-28 10:30,28,2.0894,2.0956,2.0871,2.095,73
20190201|2018-09-28 11:00,28,2.0955,2.0969,2.0907,2.0924,37
20190201|2018-09-28 11:30,28,2.0931,2.0975,2.0885,2.0975,52
20190201|2018-09-28 12:00,28,2.0953,2.0957,2.0915,2.0915,22
20190201|2018-09-28 12:30,28,2.0897,2.0897,2.0856,2.0869,34
20190201|2018-09-28 13:00,28,2.087,2.0902,2.0795,2.0795,268
20190201|2018-09-28 13:30,28,2.0785,2.0812,2.078,2.0812,58
20190201|2018-09-28 14:30,28,2.0809,2.0831,2.0806,2.0831,12
20190201|2018-09-28 15:00,28,2.0836,2.085,2.082,2.0848,40
20190201|2018-09-28 15:30,28,2.085,2.0853,2.0831,2.0831,31
20190201|2018-09-30 17:00,1,2.0862,2.0862,2.0862,2.0862,1
20190201|2018-09-30 18:00,1,2.0872,2.0877,2.0867,2.0877,10
20190201|2018-09-30 21:00,1,2.0877,2.0912,2.0874,2.0912,14
20190201|2018-09-30 21:30,1,2.0922,2.0922,2.0922,2.0922,2
20190201|2018-09-30 22:30,1,2.0902,2.0908,2.0902,2.0908,3
20190201|2018-09-30 23:00,1,2.0898,2.0898,2.0898,2.0898,1
20190201|2018-10-01 02:30,1,2.0829,2.0829,2.0829,2.0829,1
20190201|2018-10-01 03:00,1,2.0822,2.0829,2.0822,2.0828,5
20190201|2018-10-01 03:30,1,2.0839,2.0857,2.0834,2.0857,5
20190201|2018-10-01 04:00,1,2.0882,2.0882,2.0882,2.0882,1
20190201|2018-10-01 04:30,1,2.0915,2.0915,2.0902,2.0902,2
20190201|2018-10-01 05:00,1,2.0852,2.0852,2.0838,2.0841,8
20190201|2018-10-01 05:30,1,2.085,2.085,2.0845,2.0846,3
20190201|2018-10-01 06:00,1,2.0852,2.0852,2.0852,2.0852,1
20190201|2018-10-01 06:30,1,2.0845,2.0845,2.0814,2.0814,10
20190201|2018-10-01 07:00,1,2.0827,2.0863,2.0826,2.0835,32
20190201|2018-10-01 07:30,1,2.0852,2.0858,2.0813,2.0824,40
20190201|2018-10-01 08:00,1,2.081,2.0889,2.0747,2.0873,104
20190201|2018-10-01 08:30,1,2.0831,2.09,2.0809,2.0864,216
20190201|2018-10-01 09:00,1,2.087,2.099,2.0849,2.0935,69
20190201|2018-10-01 09:30,1,2.0932,2.0939,2.0863,2.0919,44
20190201|2018-10-01 10:00,1,2.0918,2.1107,2.0918,2.1107,50
20190201|2018-10-01 10:30,1,2.1102,2.1239,2.1073,2.1159,82
20190201|2018-10-01 11:00,1,2.1157,2.1162,2.1108,2.1134,52
20190201|2018-10-01 11:30,1,2.1143,2.1147,2.1115,2.1116,21
20190201|2018-10-01 12:00,1,2.1109,2.1157,2.1104,2.1156,27
20190201|2018-10-01 12:30,1,2.1161,2.1221,2.1143,2.1219,54
20190201|2018-10-01 13:00,1,2.1222,2.1302,2.1194,2.1302,115
20190201|2018-10-01 13:30,1,2.1298,2.1359,2.1287,2.1336,46
20190201|2018-10-01 14:00,1,2.1339,2.1345,2.133,2.1345,12
20190201|2018-10-01 14:30,1,2.1329,2.1329,2.1316,2.1316,7
20190201|2018-10-02 01:00,2,2.136,2.136,2.136,2.136,1
20190201|2018-10-02 02:00,2,2.1336,2.1336,2.1336,2.1336,1
20190201|2018-10-02 02:30,2,2.1294,2.1294,2.1294,2.1294,1
20190201|2018-10-02 03:30,2,2.1304,2.1308,2.1258,2.1258,10
20190201|2018-10-02 04:00,2,2.1255,2.1255,2.1229,2.124,5
20190201|2018-10-02 04:30,2,2.123,2.123,2.1179,2.1179,8
20190201|2018-10-02 05:00,2,2.1224,2.1224,2.1224,2.1224,1
20190201|2018-10-02 05:30,2,2.1235,2.126,2.1222,2.126,15
20190201|2018-10-02 06:00,2,2.1226,2.125,2.1224,2.125,4
20190201|2018-10-02 06:30,2,2.129,2.129,2.1254,2.1254,5
20190201|2018-10-02 07:00,2,2.1236,2.1254,2.1227,2.1254,38
20190201|2018-10-02 07:30,2,2.1256,2.1293,2.1235,2.1293,29
20190201|2018-10-02 08:00,2,2.1285,2.1302,2.1277,2.1297,64
20190201|2018-10-02 08:30,2,2.1304,2.1314,2.1257,2.1278,113
20190201|2018-10-02 09:00,2,2.1268,2.1297,2.1234,2.1238,64
20190201|2018-10-02 09:30,2,2.1271,2.1271,2.1193,2.1205,53
20190201|2018-10-02 10:00,2,2.122,2.1351,2.122,2.1344,33
20190201|2018-10-02 10:30,2,2.1353,2.1353,2.1279,2.1285,172
20190201|2018-10-02 11:00,2,2.1281,2.1288,2.1241,2.1263,37
20190201|2018-10-02 11:30,2,2.1282,2.1282,2.123,2.1238,188
20190201|2018-10-02 12:00,2,2.1243,2.1253,2.1212,2.1237,153
20190201|2018-10-02 12:30,2,2.1244,2.1244,2.1206,2.121,57
20190201|2018-10-02 13:00,2,2.1221,2.1279,2.1211,2.1262,225
20190201|2018-10-02 13:30,2,2.1262,2.1262,2.1235,2.1236,54
20190201|2018-10-02 14:00,2,2.1215,2.1216,2.1198,2.1198,7
20190201|2018-10-02 14:30,2,2.1234,2.1237,2.1224,2.1225,8
20190201|2018-10-02 15:30,2,2.123,2.1252,2.123,2.1252,56
20190201|2018-10-03 03:00,3,2.1315,2.1354,2.1313,2.1354,7
20190201|2018-10-03 03:30,3,2.1342,2.1342,2.132,2.132,4
20190201|2018-10-03 04:00,3,2.1314,2.1315,2.1314,2.1314,4
20190201|2018-10-03 04:30,3,2.1276,2.1286,2.124,2.1267,34
20190201|2018-10-03 05:00,3,2.1266,2.1266,2.1264,2.1264,2
20190201|2018-10-03 05:30,3,2.1247,2.1247,2.1226,2.1226,2
20190201|2018-10-03 06:00,3,2.1194,2.1198,2.1194,2.1198,2
20190201|2018-10-03 06:30,3,2.1218,2.1221,2.1217,2.1221,3
20190201|2018-10-03 07:00,3,2.1247,2.1255,2.1231,2.1255,10
20190201|2018-10-03 07:30,3,2.1258,2.1268,2.124,2.1263,55
20190201|2018-10-03 08:00,3,2.1277,2.1277,2.1171,2.1171,70
20190201|2018-10-03 08:30,3,2.1182,2.1187,2.1144,2.1155,98
20190201|2018-10-03 09:00,3,2.1156,2.1203,2.1156,2.1171,73
20190201|2018-10-03 09:30,3,2.1163,2.1265,2.1023,2.1211,191
20190201|2018-10-03 10:00,3,2.1224,2.1348,2.1209,2.1217,81
20190201|2018-10-03 10:30,3,2.1219,2.128,2.1166,2.1244,92
20190201|2018-10-03 11:00,3,2.1272,2.1277,2.1256,2.1272,75
20190201|2018-10-03 11:30,3,2.1253,2.1271,2.1244,2.1271,87
20190201|2018-10-03 12:00,3,2.1282,2.14,2.1282,2.14,154
20190201|2018-10-03 12:30,3,2.14,2.1554,2.14,2.1483,285
20190201|2018-10-03 13:00,3,2.151,2.1527,2.1428,2.1453,346
20190201|2018-10-03 13:30,3,2.144,2.144,2.141,2.143,175
20190201|2018-10-03 14:00,3,2.1435,2.144,2.1422,2.1427,13
20190201|2018-10-03 14:30,3,2.1417,2.1417,2.1384,2.1384,5
20190201|2018-10-03 15:00,3,2.1386,2.1386,2.1386,2.1386,1
20190201|2018-10-03 19:00,4,2.1344,2.1352,2.1339,2.134,29
20190201|2018-10-03 20:30,4,2.1345,2.1373,2.1345,2.1373,13
20190201|2018-10-03 21:00,4,2.1371,2.1414,2.1369,2.1404,46
20190201|2018-10-03 21:30,4,2.1395,2.1404,2.1392,2.1392,51
20190201|2018-10-03 22:00,4,2.1397,2.1411,2.1397,2.1407,4
20190201|2018-10-03 22:30,4,2.1409,2.1409,2.1409,2.1409,11
20190201|2018-10-03 23:30,4,2.1425,2.1425,2.1425,2.1425,1
20190201|2018-10-04 00:00,4,2.1409,2.141,2.14,2.14,12
20190201|2018-10-04 01:00,4,2.139,2.139,2.1371,2.1371,44
20190201|2018-10-04 01:30,4,2.136,2.1374,2.1359,2.1374,15
20190201|2018-10-04 02:00,4,2.1367,2.1379,2.1351,2.1352,8
20190201|2018-10-04 02:30,4,2.136,2.1382,2.136,2.1375,8
20190201|2018-10-04 03:00,4,2.1356,2.1356,2.1324,2.1324,21
20190201|2018-10-04 03:30,4,2.1308,2.131,2.1289,2.1305,16
20190201|2018-10-04 04:00,4,2.1311,2.1313,2.1273,2.1285,43
20190201|2018-10-04 04:30,4,2.1264,2.1295,2.1264,2.1295,25
20190201|2018-10-04 05:00,4,2.1306,2.132,2.1306,2.132,7
20190201|2018-10-04 05:30,4,2.1318,2.1318,2.13,2.13,11
20190201|2018-10-04 06:00,4,2.1311,2.1352,2.1311,2.1339,106
20190201|2018-10-04 06:30,4,2.1337,2.135,2.1333,2.1346,25
20190201|2018-10-04 07:00,4,2.1339,2.1341,2.1304,2.1304,58
20190201|2018-10-04 07:30,4,2.1318,2.1375,2.1301,2.1358,41
20190201|2018-10-04 08:00,4,2.1361,2.137,2.1269,2.1303,67
20190201|2018-10-04 08:30,4,2.13,2.1301,2.1236,2.1297,70
20190201|2018-10-04 09:00,4,2.126,2.1329,2.1209,2.1328,49
20190201|2018-10-04 09:30,4,2.1324,2.1324,2.1194,2.1262,63
20190201|2018-10-04 10:00,4,2.1264,2.1292,2.118,2.1292,206
20190201|2018-10-04 10:30,4,2.1279,2.1279,2.1155,2.1183,116
20190201|2018-10-04 11:00,4,2.1176,2.118,2.1095,2.11,208
20190201|2018-10-04 11:30,4,2.1101,2.1145,2.1057,2.1123,68
20190201|2018-10-04 12:00,4,2.1127,2.1135,2.1047,2.1054,84
20190201|2018-10-04 12:30,4,2.1059,2.1061,2.0902,2.1054,341
20190201|2018-10-04 13:00,4,2.1054,2.1083,2.0984,2.1079,225
20190201|2018-10-04 13:30,4,2.1079,2.1102,2.1061,2.1091,161
20190201|2018-10-04 14:00,4,2.1093,2.1093,2.1089,2.1089,2
20190201|2018-10-04 14:30,4,2.1079,2.1086,2.1079,2.1086,5
20190201|2018-10-04 15:30,4,2.1112,2.1112,2.1112,2.1112,1
20190201|2018-10-04 17:30,5,2.1108,2.1108,2.1103,2.1103,4
20190201|2018-10-05 01:00,5,2.1203,2.1203,2.1203,2.1203,1
20190201|2018-10-05 01:30,5,2.1191,2.1191,2.1191,2.1191,1
20190201|2018-10-05 02:00,5,2.1155,2.117,2.1155,2.117,2
20190201|2018-10-05 02:30,5,2.1177,2.1181,2.1177,2.1181,3
20190201|2018-10-05 03:00,5,2.1116,2.1116,2.1075,2.1076,6
20190201|2018-10-05 03:30,5,2.1063,2.1063,2.1009,2.1055,11
20190201|2018-10-05 04:00,5,2.104,2.114,2.1035,2.112,17
20190201|2018-10-05 04:30,5,2.115,2.115,2.1122,2.1138,53
20190201|2018-10-05 05:00,5,2.1148,2.1152,2.1089,2.1089,33
20190201|2018-10-05 05:30,5,2.1099,2.1099,2.1073,2.1078,14
20190201|2018-10-05 06:00,5,2.1043,2.1043,2.0993,2.0993,15
20190201|2018-10-05 06:30,5,2.1013,2.106,2.0978,2.1059,18
20190201|2018-10-05 07:00,5,2.1078,2.1096,2.1066,2.1069,23
20190201|2018-10-05 07:30,5,2.1075,2.1082,2.1033,2.108,14
20190201|2018-10-05 08:00,5,2.1054,2.1101,2.1023,2.1024,78
20190201|2018-10-05 08:30,5,2.1027,2.1034,2.0891,2.0995,148
20190201|2018-10-05 09:00,5,2.0995,2.1101,2.0976,2.0976,137
20190201|2018-10-05 09:30,5,2.0983,2.1098,2.0983,2.1055,73
20190201|2018-10-05 10:00,5,2.1055,2.1108,2.102,2.1094,80
20190201|2018-10-05 10:30,5,2.1083,2.1083,2.0983,2.0995,99
20190201|2018-10-05 11:00,5,2.0979,2.108,2.0974,2.1043,64
20190201|2018-10-05 11:30,5,2.1041,2.114,2.1041,2.1097,175
20190201|2018-10-05 12:00,5,2.1111,2.1111,2.1041,2.1042,45
20190201|2018-10-05 12:30,5,2.1023,2.1048,2.0996,2.1002,68
20190201|2018-10-05 13:00,5,2.0996,2.1016,2.091,2.091,276
20190201|2018-10-05 13:30,5,2.0914,2.0942,2.0876,2.0911,69
20190201|2018-10-05 14:00,5,2.0901,2.0901,2.0901,2.0901,1
20190201|2018-10-05 14:30,5,2.091,2.0923,2.0906,2.0923,8
20190201|2018-10-05 15:00,5,2.0927,2.0928,2.0927,2.0928,2
20190201|2018-10-05 15:30,5,2.0907,2.0931,2.0907,2.0931,3
20190201|2018-10-07 17:00,8,2.0993,2.0993,2.0796,2.0826,14
20190201|2018-10-07 17:30,8,2.0777,2.0787,2.076,2.0787,4
20190201|2018-10-07 18:00,8,2.0802,2.0807,2.0802,2.0807,10
20190201|2018-10-07 18:30,8,2.0802,2.0802,2.0802,2.0802,1
20190201|2018-10-07 19:00,8,2.0783,2.0783,2.077,2.077,2
20190201|2018-10-07 23:30,8,2.0782,2.0784,2.0782,2.0784,2
20190201|2018-10-08 01:30,8,2.0779,2.0809,2.0779,2.0806,20
20190201|2018-10-08 02:00,8,2.081,2.0811,2.0758,2.0763,43
20190201|2018-10-08 02:30,8,2.0766,2.0767,2.0685,2.0691,27
20190201|2018-10-08 03:00,8,2.0691,2.0705,2.0681,2.0681,15
20190201|2018-10-08 03:30,8,2.064,2.064,2.064,2.064,1
20190201|2018-10-08 04:00,8,2.0681,2.0686,2.0652,2.0652,5
20190201|2018-10-08 04:30,8,2.0664,2.0665,2.0664,2.0665,3
20190201|2018-10-08 05:00,8,2.0678,2.0679,2.058,2.058,5
20190201|2018-10-08 05:30,8,2.0621,2.0621,2.0613,2.0613,7
20190201|2018-10-08 06:00,8,2.0608,2.0619,2.0607,2.0617,5
20190201|2018-10-08 06:30,8,2.0624,2.0641,2.0606,2.0634,17
20190201|2018-10-08 07:00,8,2.065,2.0662,2.0637,2.0655,30
20190201|2018-10-08 07:30,8,2.0644,2.0644,2.0588,2.0633,46
20190201|2018-10-08 08:00,8,2.0622,2.0724,2.0616,2.0713,118
20190201|2018-10-08 08:30,8,2.0728,2.0835,2.0689,2.0835,133
20190201|2018-10-08 09:00,8,2.0885,2.0924,2.0786,2.0796,156
20190201|2018-10-08 09:30,8,2.0806,2.0841,2.075,2.0824,39
20190201|2018-10-08 10:00,8,2.082,2.086,2.0767,2.0859,48
20190201|2018-10-08 10:30,8,2.0842,2.0855,2.0808,2.0817,55
20190201|2018-10-08 11:00,8,2.0806,2.0822,2.0753,2.0753,127
20190201|2018-10-08 11:30,8,2.0766,2.0807,2.0765,2.0771,32
20190201|2018-10-08 12:00,8,2.0777,2.0825,2.0777,2.0817,71
20190201|2018-10-08 12:30,8,2.0823,2.0911,2.0823,2.0884,65
20190201|2018-10-08 13:00,8,2.089,2.0941,2.0863,2.0892,177
20190201|2018-10-08 13:30,8,2.0891,2.09,2.084,2.0853,58
20190201|2018-10-08 14:00,8,2.0856,2.0856,2.084,2.0851,23
20190201|2018-10-08 14:30,8,2.0865,2.0888,2.0865,2.0886,4
20190201|2018-10-08 15:00,8,2.0892,2.09,2.0892,2.09,3
20190201|2018-10-08 15:30,8,2.089,2.089,2.089,2.089,1
20190201|2018-10-08 19:30,9,2.0838,2.0838,2.0836,2.0836,4
20190201|2018-10-08 22:00,9,2.0951,2.0983,2.0951,2.0965,15
20190201|2018-10-08 22:30,9,2.096,2.0961,2.095,2.0961,6
20190201|2018-10-08 23:30,9,2.0967,2.0967,2.0967,2.0967,1
20190201|2018-10-09 00:30,9,2.0957,2.0973,2.0947,2.0947,20
20190201|2018-10-09 01:00,9,2.094,2.0952,2.0923,2.0952,13
20190201|2018-10-09 01:30,9,2.092,2.0939,2.092,2.0939,5
20190201|2018-10-09 02:00,9,2.0972,2.0972,2.097,2.097,2
20190201|2018-10-09 02:30,9,2.0951,2.0951,2.0934,2.0934,14
20190201|2018-10-09 03:00,9,2.0907,2.0914,2.0898,2.0914,11
20190201|2018-10-09 03:30,9,2.0947,2.0977,2.0947,2.0971,9
20190201|2018-10-09 04:00,9,2.0954,2.1027,2.0954,2.0998,52
20190201|2018-10-09 04:30,9,2.1001,2.1001,2.0974,2.098,8
20190201|2018-10-09 05:00,9,2.0985,2.1006,2.0959,2.0983,11
20190201|2018-10-09 05:30,9,2.0971,2.1027,2.0971,2.1027,22
20190201|2018-10-09 06:00,9,2.0981,2.0981,2.0962,2.0962,4
20190201|2018-10-09 06:30,9,2.0944,2.0944,2.0913,2.0929,48
20190201|2018-10-09 07:00,9,2.0914,2.0949,2.0914,2.094,59
20190201|2018-10-09 07:30,9,2.0943,2.0977,2.0918,2.0977,88
20190201|2018-10-09 08:00,9,2.0966,2.0977,2.0864,2.0904,225
20190201|2018-10-09 08:30,9,2.0897,2.0912,2.0836,2.0857,142
20190201|2018-10-09 09:00,9,2.083,2.0832,2.0698,2.0747,268
20190201|2018-10-09 09:30,9,2.074,2.0918,2.074,2.0912,91
20190201|2018-10-09 10:00,9,2.0899,2.0966,2.0887,2.0924,162
20190201|2018-10-09 10:30,9,2.0918,2.0949,2.0895,2.0924,165
20190201|2018-10-09 11:00,9,2.091,2.0927,2.0865,2.0883,62
20190201|2018-10-09 11:30,9,2.088,2.0898,2.0851,2.0868,69
20190201|2018-10-09 12:00,9,2.0866,2.0909,2.0855,2.0901,59
20190201|2018-10-09 12:30,9,2.09,2.1006,2.0899,2.0957,166
20190201|2018-10-09 13:00,9,2.0952,2.0953,2.0876,2.0897,212
20190201|2018-10-09 13:30,9,2.0878,2.0909,2.0846,2.0857,70
20190201|2018-10-09 14:00,9,2.0841,2.0841,2.0813,2.0822,6
20190201|2018-10-09 14:30,9,2.0839,2.0866,2.0838,2.0866,18
20190201|2018-10-09 15:30,9,2.0829,2.0829,2.0829,2.0829,1
20190201|2018-10-09 20:00,10,2.0843,2.0843,2.0824,2.0824,2
20190201|2018-10-09 21:30,10,2.0791,2.0791,2.0784,2.0784,3
20190201|2018-10-09 23:00,10,2.0807,2.0807,2.0807,2.0807,1
20190201|2018-10-10 00:00,10,2.0788,2.0788,2.0788,2.0788,1
20190201|2018-10-10 00:30,10,2.0816,2.0816,2.0806,2.0806,2
20190201|2018-10-10 01:30,10,2.0846,2.0846,2.0846,2.0846,1
20190201|2018-10-10 02:00,10,2.0827,2.0837,2.0819,2.0822,17
20190201|2018-10-10 02:30,10,2.0805,2.0805,2.0785,2.0797,7
20190201|2018-10-10 03:00,10,2.0819,2.0829,2.0798,2.0798,9
20190201|2018-10-10 03:30,10,2.0788,2.0823,2.0788,2.0806,9
20190201|2018-10-10 04:00,10,2.0833,2.0833,2.0833,2.0833,1
20190201|2018-10-10 04:30,10,2.0877,2.0911,2.0877,2.0898,20
20190201|2018-10-10 05:30,10,2.0881,2.0881,2.0867,2.0867,19
20190201|2018-10-10 06:00,10,2.0863,2.0923,2.0827,2.0923,48
20190201|2018-10-10 06:30,10,2.0912,2.0912,2.0898,2.0902,15
20190201|2018-10-10 07:00,10,2.0878,2.0888,2.0837,2.0854,20
20190201|2018-10-10 07:30,10,2.0881,2.0881,2.0824,2.083,29
20190201|2018-10-10 08:00,10,2.0835,2.0854,2.0783,2.0812,283
20190201|2018-10-10 08:30,10,2.0812,2.0815,2.0682,2.0701,121
20190201|2018-10-10 09:00,10,2.0674,2.0701,2.055,2.0577,90
20190201|2018-10-10 09:30,10,2.0537,2.0637,2.044,2.0464,164
20190201|2018-10-10 10:00,10,2.0472,2.0478,2.0329,2.0429,505
20190201|2018-10-10 10:30,10,2.0405,2.044,2.0363,2.0373,201
20190201|2018-10-10 11:00,10,2.0362,2.0458,2.0309,2.0439,203
20190201|2018-10-10 11:30,10,2.0454,2.0474,2.0407,2.0473,94
20190201|2018-10-10 12:00,10,2.0483,2.0484,2.041,2.0438,97
20190201|2018-10-10 12:30,10,2.0441,2.0448,2.0369,2.037,83
20190201|2018-10-10 13:00,10,2.0383,2.0386,2.0301,2.0357,118
20190201|2018-10-10 13:30,10,2.0354,2.0383,2.033,2.0351,122
20190201|2018-10-10 14:00,10,2.0342,2.0342,2.0295,2.0322,4
20190201|2018-10-10 14:30,10,2.0328,2.0329,2.0277,2.0284,25
20190201|2018-10-10 15:00,10,2.0291,2.0291,2.0291,2.0291,1
20190201|2018-10-10 15:30,10,2.0292,2.0292,2.0049,2.0122,48
20190201|2018-10-10 17:30,11,2.0155,2.0155,2.0155,2.0155,1
20190201|2018-10-10 21:00,11,2.0007,2.0007,2,2,13
20190201|2018-10-11 00:00,11,2,2.0009,1.9958,1.9958,13
20190201|2018-10-11 00:30,11,2.001,2.001,2.001,2.001,1
20190201|2018-10-11 01:30,11,2.004,2.004,2.004,2.004,1
20190201|2018-10-11 02:00,11,2.0082,2.0143,2.0082,2.0143,3
20190201|2018-10-11 02:30,11,2.01,2.01,2.0057,2.0057,3
20190201|2018-10-11 03:00,11,2.0033,2.0059,2.003,2.0042,16
20190201|2018-10-11 03:30,11,2.0067,2.0072,1.998,1.998,30
20190201|2018-10-11 04:00,11,1.9952,1.9952,1.9869,1.9908,8
20190201|2018-10-11 04:30,11,1.993,1.9982,1.9919,1.9982,12
20190201|2018-10-11 05:00,11,1.9988,2.0009,1.9896,1.9896,14
20190201|2018-10-11 05:30,11,1.9924,1.9924,1.9871,1.9903,15
20190201|2018-10-11 06:00,11,1.994,1.9954,1.9936,1.9936,11
20190201|2018-10-11 06:30,11,1.9926,1.9971,1.9925,1.9971,17
20190201|2018-10-11 07:00,11,1.9968,2.0001,1.9963,1.9968,26
20190201|2018-10-11 07:30,11,1.997,2.0046,1.997,1.9993,157
20190201|2018-10-11 08:00,11,1.9983,2.0037,1.9932,1.9935,130
20190201|2018-10-11 08:30,11,1.9924,1.9965,1.9876,1.9965,158
20190201|2018-10-11 09:00,11,1.9954,1.9954,1.9856,1.9864,138
20190201|2018-10-11 09:30,11,1.9895,1.9902,1.981,1.9827,59
20190201|2018-10-11 10:00,11,1.9829,1.9906,1.9655,1.9694,251
20190201|2018-10-11 10:30,11,1.9703,1.9742,1.9645,1.9742,114
20190201|2018-10-11 11:00,11,1.9755,1.9783,1.9715,1.9721,141
20190201|2018-10-11 11:30,11,1.9728,1.9744,1.9655,1.9661,252
20190201|2018-10-11 12:00,11,1.9652,1.9652,1.9594,1.9597,40
20190201|2018-10-11 12:30,11,1.9596,1.9596,1.9535,1.9539,100
20190201|2018-10-11 13:00,11,1.9547,1.9549,1.9467,1.9486,277
20190201|2018-10-11 13:30,11,1.9483,1.9495,1.9405,1.9449,86
20190201|2018-10-11 14:00,11,1.9438,1.952,1.9432,1.9498,143
20190201|2018-10-11 14:30,11,1.9487,1.9494,1.9432,1.9433,78
20190201|2018-10-11 15:00,11,1.9434,1.9448,1.9426,1.9445,26
20190201|2018-10-11 15:30,11,1.9442,1.9474,1.9442,1.9469,11
20190201|2018-10-11 17:00,12,1.9466,1.9466,1.9466,1.9466,1
20190201|2018-10-11 17:30,12,1.9521,1.9521,1.9498,1.9498,2
20190201|2018-10-11 19:00,12,1.9477,1.9485,1.9477,1.9485,2
20190201|2018-10-11 19:30,12,1.9481,1.9481,1.9481,1.9481,1
20190201|2018-10-11 20:30,12,1.9506,1.9506,1.9506,1.9506,2
20190201|2018-10-11 22:00,12,1.9534,1.9544,1.953,1.9543,4
20190201|2018-10-11 22:30,12,1.9548,1.9548,1.9548,1.9548,1
20190201|2018-10-11 23:30,12,1.9617,1.9882,1.9617,1.9882,199
20190201|2018-10-12 00:00,12,1.9893,1.99,1.9893,1.99,4
20190201|2018-10-12 00:30,12,1.9908,1.9908,1.9823,1.9833,4
20190201|2018-10-12 01:00,12,1.9822,1.9827,1.9822,1.9827,6
20190201|2018-10-12 02:30,12,1.9802,1.9802,1.9745,1.9745,2
20190201|2018-10-12 03:30,12,1.9698,1.9698,1.9698,1.9698,1
20190201|2018-10-12 05:00,12,1.9623,1.9623,1.9623,1.9623,1
20190201|2018-10-12 05:30,12,1.958,1.958,1.958,1.958,1
20190201|2018-10-12 06:00,12,1.9675,1.9675,1.9675,1.9675,2
20190201|2018-10-12 06:30,12,1.9648,1.9648,1.9602,1.9624,5
20190201|2018-10-12 07:00,12,1.9626,1.9701,1.9625,1.9686,34
20190201|2018-10-12 07:30,12,1.9684,1.971,1.9662,1.9662,79
20190201|2018-10-12 08:00,12,1.9625,1.9691,1.9601,1.9651,193
20190201|2018-10-12 08:30,12,1.9652,1.9655,1.9544,1.9552,172
20190201|2018-10-12 09:00,12,1.9528,1.9566,1.9469,1.9474,183
20190201|2018-10-12 09:30,12,1.9468,1.9501,1.944,1.9489,101
20190201|2018-10-12 10:00,12,1.948,1.9547,1.9474,1.9547,106
20190201|2018-10-12 10:30,12,1.9536,1.9544,1.9388,1.9415,140
20190201|2018-10-12 11:00,12,1.9421,1.9421,1.9304,1.9335,184
20190201|2018-10-12 11:30,12,1.9331,1.9366,1.9241,1.9326,112
20190201|2018-10-12 12:00,12,1.9329,1.9411,1.9329,1.9411,63
20190201|2018-10-12 12:30,12,1.9406,1.9472,1.9406,1.9451,60
20190201|2018-10-12 13:00,12,1.9428,1.9568,1.9413,1.9557,134
20190201|2018-10-12 13:30,12,1.955,1.9556,1.9542,1.9544,14
20190201|2018-10-12 14:00,12,1.9595,1.9626,1.9595,1.9626,3
20190201|2018-10-12 14:30,12,1.9644,1.9644,1.9583,1.9583,4
20190201|2018-10-12 15:00,12,1.9581,1.9592,1.9581,1.9592,29
20190201|2018-10-12 15:30,12,1.9568,1.957,1.9568,1.957,2
20190201|2018-10-14 17:00,15,1.9664,1.98,1.9638,1.98,4
20190201|2018-10-14 19:30,15,1.9755,1.9755,1.9754,1.9754,2
20190201|2018-10-14 20:00,15,1.9743,1.9743,1.9743,1.9743,1
20190201|2018-10-15 00:30,15,1.97,1.97,1.9687,1.9687,2
20190201|2018-10-15 02:30,15,1.9562,1.9562,1.9562,1.9562,1
20190201|2018-10-15 03:00,15,1.9581,1.9633,1.9581,1.9633,3
20190201|2018-10-15 03:30,15,1.9633,1.9633,1.9623,1.9623,2
20190201|2018-10-15 04:00,15,1.9614,1.9614,1.9614,1.9614,1
20190201|2018-10-15 04:30,15,1.9664,1.9665,1.9663,1.9663,3
20190201|2018-10-15 05:00,15,1.9684,1.9684,1.9684,1.9684,1
20190201|2018-10-15 06:00,15,1.9673,1.9673,1.9673,1.9673,1
20190201|2018-10-15 06:30,15,1.9674,1.9678,1.9674,1.9678,2
20190201|2018-10-15 07:00,15,1.9675,1.9683,1.9657,1.9683,35
20190201|2018-10-15 07:30,15,1.9688,1.9695,1.9615,1.9616,27
20190201|2018-10-15 08:00,15,1.9613,1.9644,1.9517,1.9517,114
20190201|2018-10-15 08:30,15,1.9507,1.9507,1.9368,1.9369,74
20190201|2018-10-15 09:00,15,1.9364,1.9431,1.9311,1.9431,166
20190201|2018-10-15 09:30,15,1.9423,1.9529,1.9397,1.9483,84
20190201|2018-10-15 10:00,15,1.9489,1.9536,1.946,1.9505,59
20190201|2018-10-15 10:30,15,1.9511,1.9517,1.936,1.9375,60
20190201|2018-10-15 11:00,15,1.9365,1.9476,1.9365,1.947,57
20190201|2018-10-15 11:30,15,1.9468,1.9518,1.9468,1.9485,47
20190201|2018-10-15 12:00,15,1.9476,1.9508,1.9468,1.9494,15
20190201|2018-10-15 12:30,15,1.9501,1.9523,1.9501,1.9508,30
20190201|2018-10-15 13:00,15,1.9509,1.96,1.9485,1.9578,176
20190201|2018-10-15 13:30,15,1.958,1.9585,1.9541,1.9541,16
20190201|2018-10-15 14:30,15,1.9544,1.9555,1.9532,1.9532,8
20190201|2018-10-15 15:00,15,1.9564,1.9564,1.9564,1.9564,1
20190201|2018-10-15 15:30,15,1.9561,1.9566,1.956,1.9566,3
20190201|2018-10-15 20:30,16,1.9618,1.9635,1.9618,1.9635,2
20190201|2018-10-15 22:00,16,1.9649,1.9649,1.9649,1.9649,1
20190201|2018-10-15 23:00,16,1.965,1.965,1.965,1.965,1
20190201|2018-10-16 01:00,16,1.963,1.963,1.9614,1.9614,3
20190201|2018-10-16 02:00,16,1.952,1.952,1.952,1.952,1
20190201|2018-10-16 02:30,16,1.9471,1.9471,1.9453,1.9453,4
20190201|2018-10-16 03:00,16,1.9483,1.9502,1.9422,1.9497,12
20190201|2018-10-16 03:30,16,1.9489,1.9542,1.9478,1.9525,23
20190201|2018-10-16 04:00,16,1.9508,1.9584,1.9508,1.9539,20
20190201|2018-10-16 04:30,16,1.9512,1.9525,1.9483,1.9521,30
20190201|2018-10-16 05:00,16,1.9524,1.9524,1.9494,1.9508,9
20190201|2018-10-16 05:30,16,1.9478,1.9478,1.9478,1.9478,1
20190201|2018-10-16 06:00,16,1.9492,1.9534,1.9492,1.9534,5
20190201|2018-10-16 06:30,16,1.9526,1.9552,1.9525,1.9552,7
20190201|2018-10-16 07:00,16,1.9543,1.9565,1.9543,1.956,3
20190201|2018-10-16 07:30,16,1.9548,1.9548,1.9532,1.9534,8
20190201|2018-10-16 08:00,16,1.9536,1.9579,1.951,1.9543,76
20190201|2018-10-16 08:30,16,1.9533,1.9679,1.953,1.9667,125
20190201|2018-10-16 09:00,16,1.9662,1.9726,1.965,1.965,72
20190201|2018-10-16 09:30,16,1.9654,1.9691,1.9618,1.9691,128
20190201|2018-10-16 10:00,16,1.9698,1.9742,1.9676,1.9679,688
20190201|2018-10-16 10:30,16,1.9695,1.9767,1.9668,1.9732,87
20190201|2018-10-16 11:00,16,1.9752,1.983,1.9751,1.9772,119
20190201|2018-10-16 11:30,16,1.9772,1.9844,1.9772,1.9844,57
20190201|2018-10-16 12:00,16,1.9848,1.9883,1.9818,1.9866,53
20190201|2018-10-16 12:30,16,1.985,1.9928,1.985,1.989,68
20190201|2018-10-16 13:00,16,1.9882,1.9919,1.9838,1.9847,111
20190201|2018-10-16 13:30,16,1.9868,1.9871,1.9851,1.9851,27
20190201|2018-10-16 14:00,16,1.9826,1.9826,1.9826,1.9826,1
20190201|2018-10-16 15:00,16,1.9844,1.9844,1.9844,1.9844,1
20190201|2018-10-16 15:30,16,1.9841,1.9984,1.979,1.9963,21
20190201|2018-10-16 17:00,17,1.9943,1.9943,1.9943,1.9943,1
20190201|2018-10-17 01:30,17,1.9968,1.9973,1.9964,1.9964,10
20190201|2018-10-17 02:00,17,1.9942,1.9942,1.9925,1.9925,3
20190201|2018-10-17 02:30,17,1.9981,1.9987,1.9981,1.9987,4
20190201|2018-10-17 03:00,17,1.9968,1.9968,1.9945,1.9945,4
20190201|2018-10-17 03:30,17,1.9976,1.9976,1.995,1.995,5
20190201|2018-10-17 04:00,17,1.9904,1.9904,1.9862,1.9862,15
20190201|2018-10-17 04:30,17,1.9869,1.9869,1.9869,1.9869,1
20190201|2018-10-17 05:00,17,1.982,1.982,1.981,1.981,3
20190201|2018-10-17 05:30,17,1.983,1.9849,1.9822,1.9849,5
20190201|2018-10-17 06:00,17,1.987,1.9888,1.987,1.9885,14
20190201|2018-10-17 06:30,17,1.988,1.988,1.9859,1.9864,5
20190201|2018-10-17 07:00,17,1.9852,1.9852,1.9829,1.9829,5
20190201|2018-10-17 07:30,17,1.9816,1.9816,1.9796,1.9798,25
20190201|2018-10-17 08:00,17,1.9775,1.9777,1.9714,1.9759,100
20190201|2018-10-17 08:30,17,1.9751,1.98,1.9638,1.9678,108
20190201|2018-10-17 09:00,17,1.9659,1.9672,1.9611,1.9662,48
20190201|2018-10-17 09:30,17,1.966,1.966,1.9314,1.9398,173
20190201|2018-10-17 10:00,17,1.9366,1.9428,1.9339,1.9428,171
20190201|2018-10-17 10:30,17,1.9431,1.9436,1.9315,1.941,57
20190201|2018-10-17 11:00,17,1.9385,1.9442,1.9379,1.9435,24
20190201|2018-10-17 11:30,17,1.944,1.9499,1.942,1.9482,38
20190201|2018-10-17 12:00,17,1.9472,1.9494,1.9454,1.9466,32
20190201|2018-10-17 12:30,17,1.9419,1.9429,1.9378,1.9395,30
20190201|2018-10-17 13:00,17,1.9391,1.9392,1.9272,1.9311,133
20190201|2018-10-17 13:30,17,1.9328,1.9345,1.9311,1.9311,12
20190201|2018-10-17 14:00,17,1.9346,1.9348,1.9336,1.9336,3
20190201|2018-10-17 14:30,17,1.937,1.9384,1.937,1.9384,2
20190201|2018-10-17 15:30,17,1.941,1.9428,1.941,1.9415,11
20190201|2018-10-17 17:00,18,1.9388,1.9388,1.9388,1.9388,1
20190201|2018-10-17 19:30,18,1.937,1.937,1.937,1.937,1
20190201|2018-10-17 20:00,18,1.9379,1.9379,1.9379,1.9379,1
20190201|2018-10-17 23:30,18,1.9326,1.9326,1.9326,1.9326,1
20190201|2018-10-18 00:30,18,1.9294,1.9294,1.9294,1.9294,1
20190201|2018-10-18 01:30,18,1.9301,1.9301,1.9301,1.9301,1
20190201|2018-10-18 02:00,18,1.9233,1.9235,1.9222,1.9222,3
20190201|2018-10-18 03:00,18,1.924,1.924,1.9144,1.9219,20
20190201|2018-10-18 03:30,18,1.923,1.923,1.9107,1.9141,13
20190201|2018-10-18 04:00,18,1.9135,1.916,1.9098,1.9102,52
20190201|2018-10-18 04:30,18,1.9117,1.9172,1.911,1.9172,10
20190201|2018-10-18 05:00,18,1.9145,1.9145,1.9071,1.9084,27
20190201|2018-10-18 05:30,18,1.9064,1.9082,1.9057,1.9058,30
20190201|2018-10-18 06:00,18,1.9098,1.9121,1.9079,1.9112,51
20190201|2018-10-18 06:30,18,1.913,1.9139,1.9062,1.9076,46
20190201|2018-10-18 07:00,18,1.9075,1.9075,1.9026,1.9053,40
20190201|2018-10-18 07:30,18,1.9066,1.9086,1.9025,1.9086,107
20190201|2018-10-18 08:00,18,1.9099,1.9102,1.8998,1.9084,131
20190201|2018-10-18 08:30,18,1.9068,1.9089,1.8989,1.9087,76
20190201|2018-10-18 09:00,18,1.9096,1.9159,1.9087,1.9146,26
20190201|2018-10-18 09:30,18,1.9146,1.9205,1.9125,1.9169,63
20190201|2018-10-18 10:00,18,1.9166,1.9231,1.911,1.9197,80
20190201|2018-10-18 10:30,18,1.92,1.9219,1.9137,1.9171,54
20190201|2018-10-18 11:00,18,1.9168,1.9189,1.9088,1.9165,59
20190201|2018-10-18 11:30,18,1.9164,1.9255,1.9164,1.9231,20
20190201|2018-10-18 12:00,18,1.9201,1.9246,1.9173,1.9195,29
20190201|2018-10-18 12:30,18,1.9203,1.9203,1.9102,1.913,50
20190201|2018-10-18 13:00,18,1.9145,1.916,1.9045,1.908,174
20190201|2018-10-18 13:30,18,1.9087,1.9119,1.9085,1.9109,31
20190201|2018-10-18 14:00,18,1.9101,1.9101,1.9076,1.9076,8
20190201|2018-10-18 15:00,18,1.9084,1.9093,1.9084,1.9093,2
20190201|2018-10-18 15:30,18,1.9067,1.9067,1.9067,1.9067,12
20190201|2018-10-18 20:00,19,1.9126,1.9126,1.9126,1.9126,1
20190201|2018-10-19 02:00,19,1.9131,1.9132,1.9131,1.9132,2
20190201|2018-10-19 03:00,19,1.9107,1.9107,1.9072,1.9072,5
20190201|2018-10-19 03:30,19,1.909,1.9143,1.9079,1.9143,6
20190201|2018-10-19 04:00,19,1.9168,1.923,1.9165,1.9191,10
20190201|2018-10-19 04:30,19,1.9228,1.9239,1.9228,1.9239,2
20190201|2018-10-19 05:00,19,1.9224,1.929,1.9224,1.929,6
20190201|2018-10-19 05:30,19,1.931,1.931,1.9287,1.9287,3
20190201|2018-10-19 06:00,19,1.9248,1.9289,1.9248,1.9289,5
20190201|2018-10-19 06:30,19,1.9322,1.9324,1.9312,1.9317,7
20190201|2018-10-19 07:00,19,1.9305,1.9351,1.9299,1.933,17
20190201|2018-10-19 07:30,19,1.9309,1.9381,1.9281,1.9281,68
20190201|2018-10-19 08:00,19,1.9274,1.9341,1.9267,1.9341,61
20190201|2018-10-19 08:30,19,1.9338,1.9448,1.9298,1.9415,78
20190201|2018-10-19 09:00,19,1.9421,1.9466,1.9388,1.9395,62
20190201|2018-10-19 09:30,19,1.9404,1.9415,1.9357,1.9407,121
20190201|2018-10-19 10:00,19,1.9414,1.9416,1.9259,1.9289,64
20190201|2018-10-19 10:30,19,1.9294,1.9371,1.9284,1.9371,66
20190201|2018-10-19 11:00,19,1.9369,1.9416,1.931,1.9317,66
20190201|2018-10-19 11:30,19,1.9307,1.9381,1.9297,1.9361,23
20190201|2018-10-19 12:00,19,1.9367,1.9369,1.9344,1.9364,22
20190201|2018-10-19 12:30,19,1.9365,1.9367,1.932,1.9328,23
20190201|2018-10-19 13:00,19,1.9327,1.9327,1.9222,1.9266,276
20190201|2018-10-19 13:30,19,1.9258,1.9288,1.9215,1.9281,221
20190201|2018-10-19 14:00,19,1.928,1.928,1.9264,1.9264,10
20190201|2018-10-19 14:30,19,1.929,1.929,1.9285,1.9285,2
20190201|2018-10-19 15:00,19,1.9279,1.9279,1.926,1.926,5
20190201|2018-10-19 15:30,19,1.9283,1.9283,1.9277,1.9283,3
20190201|2018-10-21 17:00,22,1.9255,1.9255,1.9255,1.9255,1
20190201|2018-10-22 01:30,22,1.935,1.935,1.935,1.935,1
20190201|2018-10-22 02:00,22,1.9323,1.9323,1.9323,1.9323,1
20190201|2018-10-22 02:30,22,1.9325,1.9325,1.9325,1.9325,1
20190201|2018-10-22 03:30,22,1.9326,1.9326,1.9281,1.9281,2
20190201|2018-10-22 04:00,22,1.9272,1.9276,1.9267,1.9276,12
20190201|2018-10-22 04:30,22,1.9217,1.9217,1.919,1.919,12
20190201|2018-10-22 05:00,22,1.9179,1.9193,1.9169,1.9169,16
20190201|2018-10-22 06:00,22,1.921,1.921,1.918,1.9181,9
20190201|2018-10-22 06:30,22,1.9178,1.9214,1.9178,1.9206,3
20190201|2018-10-22 07:00,22,1.9207,1.9222,1.9179,1.9179,19
20190201|2018-10-22 07:30,22,1.9171,1.9171,1.9118,1.9124,51
20190201|2018-10-22 08:00,22,1.9137,1.9152,1.9062,1.9095,175
20190201|2018-10-22 08:30,22,1.9089,1.9095,1.8954,1.8988,174
20190201|2018-10-22 09:00,22,1.8985,1.9056,1.8979,1.9021,140
20190201|2018-10-22 09:30,22,1.9014,1.9054,1.8992,1.9036,96
20190201|2018-10-22 10:00,22,1.9042,1.9148,1.9042,1.9147,20
20190201|2018-10-22 10:30,22,1.9156,1.9167,1.9113,1.9126,36
20190201|2018-10-22 11:00,22,1.9113,1.9133,1.9056,1.9133,186
20190201|2018-10-22 11:30,22,1.9137,1.9179,1.9124,1.9153,72
20190201|2018-10-22 12:00,22,1.916,1.9175,1.9133,1.9175,18
20190201|2018-10-22 12:30,22,1.9168,1.9168,1.9121,1.9141,15
20190201|2018-10-22 13:00,22,1.9144,1.9259,1.9144,1.9223,201
20190201|2018-10-22 13:30,22,1.9221,1.9231,1.921,1.9231,12
20190201|2018-10-22 14:00,22,1.9272,1.9275,1.9272,1.9275,6
20190201|2018-10-22 14:30,22,1.9253,1.9253,1.9253,1.9253,1
20190201|2018-10-22 15:00,22,1.9264,1.9264,1.9264,1.9264,1
20190201|2018-10-22 17:00,23,1.9238,1.9259,1.9228,1.9228,5
20190201|2018-10-22 20:00,23,1.9235,1.9235,1.9222,1.9222,2
20190201|2018-10-22 20:30,23,1.9217,1.9223,1.9184,1.9184,5
20190201|2018-10-22 21:00,23,1.9161,1.9161,1.9161,1.9161,1
20190201|2018-10-22 22:00,23,1.915,1.915,1.915,1.915,1
20190201|2018-10-22 22:30,23,1.9146,1.9146,1.9146,1.9146,1
20190201|2018-10-22 23:30,23,1.9128,1.9133,1.9127,1.9133,3
20190201|2018-10-23 00:00,23,1.9139,1.9139,1.9139,1.9139,1
20190201|2018-10-23 01:00,23,1.9115,1.9115,1.9104,1.9104,3
20190201|2018-10-23 01:30,23,1.911,1.911,1.911,1.911,1
20190201|2018-10-23 02:00,23,1.9075,1.9075,1.9038,1.9038,5
20190201|2018-10-23 02:30,23,1.9092,1.9102,1.9092,1.91,7
20190201|2018-10-23 03:00,23,1.9041,1.9041,1.8953,1.8954,7
20190201|2018-10-23 03:30,23,1.8964,1.8964,1.8942,1.8942,2
20190201|2018-10-23 04:00,23,1.8924,1.8924,1.8822,1.8824,27
20190201|2018-10-23 04:30,23,1.8832,1.8897,1.883,1.8892,35
20190201|2018-10-23 05:00,23,1.8866,1.8866,1.8866,1.8866,2
20190201|2018-10-23 05:30,23,1.882,1.8825,1.8791,1.88,18
20190201|2018-10-23 06:00,23,1.8778,1.8848,1.8778,1.883,4
20190201|2018-10-23 06:30,23,1.8828,1.8829,1.8746,1.8777,7
20190201|2018-10-23 07:00,23,1.8786,1.8855,1.8786,1.8855,31
20190201|2018-10-23 07:30,23,1.8848,1.8932,1.8848,1.8891,47
20190201|2018-10-23 08:00,23,1.8899,1.8899,1.8722,1.8748,139
20190201|2018-10-23 08:30,23,1.8739,1.8842,1.8739,1.8815,105
20190201|2018-10-23 09:00,23,1.8799,1.882,1.8743,1.8789,153
20190201|2018-10-23 09:30,23,1.8782,1.8782,1.8735,1.8736,41
20190201|2018-10-23 10:00,23,1.8735,1.8744,1.8639,1.8689,176
20190201|2018-10-23 10:30,23,1.8695,1.8722,1.8484,1.8486,120
20190201|2018-10-23 11:00,23,1.8487,1.8494,1.8361,1.8456,106
20190201|2018-10-23 11:30,23,1.8408,1.8518,1.8387,1.8485,70
20190201|2018-10-23 12:00,23,1.8455,1.8535,1.8455,1.8512,59
20190201|2018-10-23 12:30,23,1.8542,1.8542,1.8427,1.8434,42
20190201|2018-10-23 13:00,23,1.8438,1.8509,1.8379,1.8482,177
20190201|2018-10-23 13:30,23,1.8509,1.8539,1.8509,1.8539,64
20190201|2018-10-23 14:00,23,1.8524,1.8524,1.8494,1.8494,4
20190201|2018-10-23 14:30,23,1.8489,1.8489,1.8463,1.8463,5
20190201|2018-10-23 15:00,23,1.8474,1.849,1.8474,1.8488,34
20190201|2018-10-23 15:30,23,1.8438,1.8446,1.8384,1.8446,26
20190201|2018-10-23 17:00,24,1.8422,1.8422,1.8413,1.8413,2
20190201|2018-10-23 20:30,24,1.8513,1.8513,1.8513,1.8513,1
20190201|2018-10-23 21:00,24,1.8531,1.8533,1.8531,1.8533,2
20190201|2018-10-23 22:00,24,1.8597,1.8597,1.8597,1.8597,1
20190201|2018-10-24 02:30,24,1.8418,1.8465,1.8418,1.8465,2
20190201|2018-10-24 03:00,24,1.843,1.843,1.8292,1.8292,15
20190201|2018-10-24 03:30,24,1.8334,1.8355,1.8237,1.8276,17
20190201|2018-10-24 04:00,24,1.8271,1.8271,1.8271,1.8271,1
20190201|2018-10-24 04:30,24,1.8348,1.8358,1.8348,1.8356,3
20190201|2018-10-24 05:00,24,1.8374,1.839,1.8344,1.8344,6
20190201|2018-10-24 05:30,24,1.8384,1.8412,1.8384,1.8412,10
20190201|2018-10-24 06:00,24,1.8406,1.8446,1.8406,1.8445,6
20190201|2018-10-24 06:30,24,1.8492,1.8516,1.8488,1.849,22
20190201|2018-10-24 07:00,24,1.8474,1.8526,1.8474,1.8526,165
20190201|2018-10-24 07:30,24,1.8526,1.8609,1.852,1.8557,230
20190201|2018-10-24 08:00,24,1.8551,1.8613,1.8543,1.858,150
20190201|2018-10-24 08:30,24,1.8575,1.859,1.8518,1.8533,283
20190201|2018-10-24 09:00,24,1.8524,1.8528,1.8381,1.841,507
20190201|2018-10-24 09:30,24,1.8413,1.8588,1.8413,1.8536,148
20190201|2018-10-24 10:00,24,1.8523,1.8588,1.8453,1.8588,89
20190201|2018-10-24 10:30,24,1.8611,1.8647,1.8544,1.8558,119
20190201|2018-10-24 11:00,24,1.8551,1.8707,1.8548,1.8669,236
20190201|2018-10-24 11:30,24,1.8678,1.8682,1.8587,1.86,77
20190201|2018-10-24 12:00,24,1.8603,1.8607,1.8524,1.8524,170
20190201|2018-10-24 12:30,24,1.8505,1.8542,1.8484,1.8497,88
20190201|2018-10-24 13:00,24,1.8495,1.8505,1.8315,1.8323,187
20190201|2018-10-24 13:30,24,1.832,1.8347,1.8285,1.8292,44
20190201|2018-10-24 14:00,24,1.8243,1.8243,1.8147,1.8154,63
20190201|2018-10-24 14:30,24,1.8156,1.8164,1.8109,1.8109,52
20190201|2018-10-24 15:00,24,1.8116,1.8116,1.809,1.8111,30
20190201|2018-10-24 15:30,24,1.81,1.8153,1.8094,1.8153,6
20190201|2018-10-24 20:00,25,1.8121,1.8121,1.8104,1.8104,2
20190201|2018-10-24 20:30,25,1.8117,1.8117,1.8117,1.8117,1
20190201|2018-10-25 00:30,25,1.8087,1.8087,1.8087,1.8087,1
20190201|2018-10-25 01:00,25,1.8196,1.8196,1.8196,1.8196,1
20190201|2018-10-25 02:00,25,1.8129,1.8129,1.8129,1.8129,1
20190201|2018-10-25 02:30,25,1.8201,1.8201,1.8187,1.8189,10
20190201|2018-10-25 03:00,25,1.8197,1.8261,1.8197,1.8256,17
20190201|2018-10-25 03:30,25,1.8269,1.8318,1.8252,1.8318,69
20190201|2018-10-25 04:00,25,1.8329,1.834,1.8329,1.833,6
20190201|2018-10-25 04:30,25,1.8329,1.8386,1.8329,1.8386,10
20190201|2018-10-25 05:00,25,1.8382,1.8382,1.8335,1.8355,7
20190201|2018-10-25 05:30,25,1.8316,1.8316,1.8287,1.8295,5
20190201|2018-10-25 06:00,25,1.839,1.8406,1.839,1.8406,14
20190201|2018-10-25 06:30,25,1.8395,1.8406,1.8395,1.8406,5
20190201|2018-10-25 07:00,25,1.8365,1.8402,1.8358,1.8394,52
20190201|2018-10-25 07:30,25,1.8383,1.8383,1.8323,1.8367,56
20190201|2018-10-25 08:00,25,1.8343,1.8343,1.8204,1.8219,86
20190201|2018-10-25 08:30,25,1.8241,1.8309,1.8154,1.8265,268
20190201|2018-10-25 09:00,25,1.829,1.8317,1.8201,1.8209,75
20190201|2018-10-25 09:30,25,1.821,1.8228,1.8157,1.8185,49
20190201|2018-10-25 10:00,25,1.8204,1.8292,1.8109,1.8292,238
20190201|2018-10-25 10:30,25,1.8292,1.8304,1.8212,1.8287,85
20190201|2018-10-25 11:00,25,1.8273,1.8273,1.8185,1.8197,26
20190201|2018-10-25 11:30,25,1.8212,1.8283,1.821,1.8231,27
20190201|2018-10-25 12:00,25,1.823,1.8255,1.82,1.8244,99
20190201|2018-10-25 12:30,25,1.8241,1.8284,1.8241,1.8282,58
20190201|2018-10-25 13:00,25,1.8279,1.8316,1.8232,1.8272,160
20190201|2018-10-25 13:30,25,1.8268,1.8288,1.8267,1.8288,75
20190201|2018-10-25 14:00,25,1.828,1.828,1.8256,1.8256,20
20190201|2018-10-25 14:30,25,1.8256,1.8256,1.8248,1.8248,3
20190201|2018-10-25 15:00,25,1.8216,1.8216,1.8185,1.8185,3
20190201|2018-10-25 15:30,25,1.8202,1.8202,1.8202,1.8202,1
20190201|2018-10-26 00:00,26,1.8134,1.8134,1.8126,1.8126,2
20190201|2018-10-26 01:30,26,1.8137,1.8149,1.8137,1.8148,9
20190201|2018-10-26 02:30,26,1.8069,1.8069,1.8069,1.8069,1
20190201|2018-10-26 03:00,26,1.8144,1.8147,1.8124,1.8147,7
20190201|2018-10-26 03:30,26,1.8127,1.8157,1.8127,1.8129,27
20190201|2018-10-26 04:00,26,1.8073,1.8074,1.801,1.801,14
20190201|2018-10-26 04:30,26,1.7958,1.7976,1.7907,1.7964,13
20190201|2018-10-26 05:00,26,1.7983,1.8009,1.798,1.7989,13
20190201|2018-10-26 05:30,26,1.7992,1.7992,1.7992,1.7992,1
20190201|2018-10-26 06:00,26,1.7991,1.8044,1.799,1.8044,12
20190201|2018-10-26 06:30,26,1.8051,1.806,1.801,1.801,14
20190201|2018-10-26 07:00,26,1.8032,1.8052,1.8012,1.8052,30
20190201|2018-10-26 07:30,26,1.8089,1.8119,1.8007,1.8038,63
20190201|2018-10-26 08:00,26,1.8033,1.8075,1.7919,1.7954,170
20190201|2018-10-26 08:30,26,1.794,1.8023,1.7833,1.8002,340
20190201|2018-10-26 09:00,26,1.8,1.8012,1.7914,1.7986,142
20190201|2018-10-26 09:30,26,1.798,1.8135,1.798,1.8119,387
20190201|2018-10-26 10:00,26,1.8102,1.8234,1.8102,1.8176,117
20190201|2018-10-26 10:30,26,1.8185,1.829,1.8185,1.8278,141
20190201|2018-10-26 11:00,26,1.828,1.8305,1.8233,1.8239,38
20190201|2018-10-26 11:30,26,1.8228,1.8253,1.8222,1.8253,7
20190201|2018-10-26 12:00,26,1.8257,1.8269,1.8176,1.8244,96
20190201|2018-10-26 12:30,26,1.82,1.8217,1.8178,1.82,41
20190201|2018-10-26 13:00,26,1.8189,1.8264,1.8169,1.8256,113
20190201|2018-10-26 13:30,26,1.8245,1.8322,1.8245,1.827,16
20190201|2018-10-26 14:00,26,1.8257,1.828,1.8254,1.8273,11
20190201|2018-10-26 14:30,26,1.8311,1.8311,1.828,1.828,54
20190201|2018-10-26 15:00,26,1.8282,1.8292,1.8276,1.8276,4
20190201|2018-10-26 15:30,26,1.8276,1.8296,1.8254,1.8254,6
20190201|2018-10-28 17:00,29,1.8203,1.821,1.8203,1.821,3
20190201|2018-10-28 19:30,29,1.829,1.829,1.829,1.829,2
20190201|2018-10-29 00:00,29,1.8192,1.8192,1.8192,1.8192,1
20190201|2018-10-29 02:00,29,1.8135,1.8135,1.809,1.809,2
20190201|2018-10-29 02:30,29,1.8113,1.8113,1.8113,1.8113,1
20190201|2018-10-29 03:00,29,1.8134,1.8134,1.8134,1.8134,1
20190201|2018-10-29 03:30,29,1.813,1.813,1.813,1.813,1
20190201|2018-10-29 04:00,29,1.8111,1.8111,1.8066,1.8066,2
20190201|2018-10-29 04:30,29,1.8128,1.816,1.8128,1.816,11
20190201|2018-10-29 05:00,29,1.8223,1.8245,1.822,1.8224,11
20190201|2018-10-29 05:30,29,1.8236,1.8236,1.8236,1.8236,1
20190201|2018-10-29 06:00,29,1.8209,1.8221,1.8203,1.8221,8
20190201|2018-10-29 06:30,29,1.826,1.8266,1.826,1.8266,2
20190201|2018-10-29 07:00,29,1.8304,1.8344,1.8291,1.8295,128
20190201|2018-10-29 07:30,29,1.8294,1.8297,1.8205,1.8235,259
20190201|2018-10-29 08:00,29,1.8218,1.8274,1.8187,1.8274,125
20190201|2018-10-29 08:30,29,1.8278,1.8309,1.8261,1.8283,65
20190201|2018-10-29 09:00,29,1.8257,1.8334,1.8233,1.8328,75
20190201|2018-10-29 09:30,29,1.8326,1.8355,1.8248,1.8252,34
20190201|2018-10-29 10:00,29,1.8249,1.8391,1.8237,1.8391,40
20190201|2018-10-29 10:30,29,1.84,1.8447,1.8383,1.84,73
20190201|2018-10-29 11:00,29,1.8389,1.8413,1.8294,1.8332,89
20190201|2018-10-29 11:30,29,1.8328,1.8389,1.8328,1.8347,8
20190201|2018-10-29 12:00,29,1.8356,1.8368,1.8338,1.8338,10
20190201|2018-10-29 12:30,29,1.834,1.8371,1.8338,1.8371,17
20190201|2018-10-29 13:00,29,1.8366,1.8366,1.83,1.8301,139
20190201|2018-10-29 13:30,29,1.8314,1.8314,1.8293,1.8304,22
20190201|2018-10-29 14:00,29,1.8251,1.8251,1.8224,1.8228,184
20190201|2018-10-29 14:30,29,1.8168,1.8168,1.8146,1.8146,133
20190201|2018-10-29 15:00,29,1.8181,1.8225,1.8181,1.8225,2
20190201|2018-10-29 17:00,30,1.8191,1.8191,1.8191,1.8191,1
20190201|2018-10-29 18:30,30,1.8193,1.8193,1.8193,1.8193,2
20190201|2018-10-29 19:00,30,1.8193,1.8193,1.8193,1.8193,1
20190201|2018-10-29 21:30,30,1.8237,1.8237,1.8237,1.8237,1
20190201|2018-10-30 03:00,30,1.8223,1.8223,1.8222,1.8222,2
20190201|2018-10-30 03:30,30,1.8293,1.8304,1.8289,1.8304,11
20190201|2018-10-30 04:00,30,1.8314,1.8316,1.8314,1.8314,3
20190201|2018-10-30 04:30,30,1.8255,1.8303,1.8255,1.8303,5
20190201|2018-10-30 05:00,30,1.8282,1.8295,1.8257,1.8294,12
20190201|2018-10-30 05:30,30,1.8272,1.8289,1.8272,1.8289,8
20190201|2018-10-30 06:00,30,1.8308,1.8335,1.8307,1.8335,13
20190201|2018-10-30 06:30,30,1.8297,1.8308,1.8218,1.8218,19
20190201|2018-10-30 07:00,30,1.8239,1.8242,1.8187,1.82,86
20190201|2018-10-30 07:30,30,1.8196,1.8204,1.8134,1.8178,94
20190201|2018-10-30 08:00,30,1.8148,1.8148,1.7988,1.8018,132
20190201|2018-10-30 08:30,30,1.8006,1.8065,1.7993,1.8042,25
20190201|2018-10-30 09:00,30,1.8044,1.8101,1.8023,1.8091,74
20190201|2018-10-30 09:30,30,1.8098,1.8203,1.8069,1.8198,61
20190201|2018-10-30 10:00,30,1.8184,1.827,1.8167,1.8261,36
20190201|2018-10-30 10:30,30,1.827,1.8316,1.8253,1.8253,114
20190201|2018-10-30 11:00,30,1.8263,1.8331,1.8187,1.8207,76
20190201|2018-10-30 11:30,30,1.8191,1.8202,1.8102,1.8102,115
20190201|2018-10-30 12:00,30,1.8079,1.8167,1.8072,1.8162,24
20190201|2018-10-30 12:30,30,1.817,1.817,1.8092,1.8092,53
20190201|2018-10-30 13:00,30,1.8095,1.812,1.8001,1.8111,173
20190201|2018-10-30 13:30,30,1.8113,1.8113,1.8072,1.8108,58
20190201|2018-10-30 14:00,30,1.8097,1.8097,1.8088,1.809,24
20190201|2018-10-30 14:30,30,1.8088,1.8093,1.808,1.8092,13
20190201|2018-10-30 15:00,30,1.8106,1.8107,1.8106,1.8106,37
20190201|2018-10-30 15:30,30,1.8112,1.8231,1.8104,1.8189,16
20190201|2018-10-30 19:30,31,1.8237,1.8237,1.8237,1.8237,1
20190201|2018-10-30 21:00,31,1.8257,1.8257,1.8257,1.8257,2
20190201|2018-10-30 22:00,31,1.8257,1.8257,1.8257,1.8257,1
20190201|2018-10-31 00:30,31,1.8237,1.8237,1.8231,1.8231,3
20190201|2018-10-31 01:30,31,1.826,1.8292,1.826,1.8292,3
20190201|2018-10-31 02:00,31,1.8303,1.8359,1.8298,1.8359,52
20190201|2018-10-31 02:30,31,1.8345,1.8345,1.8314,1.8326,18
20190201|2018-10-31 03:00,31,1.8376,1.839,1.8358,1.8358,5
20190201|2018-10-31 03:30,31,1.836,1.8363,1.8302,1.8313,9
20190201|2018-10-31 04:00,31,1.8346,1.8346,1.8277,1.8277,29
20190201|2018-10-31 04:30,31,1.8277,1.829,1.8251,1.8251,9
20190201|2018-10-31 05:00,31,1.826,1.83,1.8179,1.8188,37
20190201|2018-10-31 05:30,31,1.8204,1.8204,1.8193,1.8193,7
20190201|2018-10-31 06:00,31,1.8242,1.8251,1.8223,1.8223,19
20190201|2018-10-31 06:30,31,1.823,1.825,1.8225,1.8231,27
20190201|2018-10-31 07:00,31,1.824,1.824,1.8075,1.8091,70
20190201|2018-10-31 07:30,31,1.8087,1.812,1.8036,1.8086,84
20190201|2018-10-31 08:00,31,1.8084,1.8085,1.7977,1.7992,194
20190201|2018-10-31 08:30,31,1.7988,1.7988,1.786,1.7922,220
20190201|2018-10-31 09:00,31,1.7922,1.7964,1.7868,1.787,151
20190201|2018-10-31 09:30,31,1.7906,1.8106,1.7899,1.7989,349
20190201|2018-10-31 10:00,31,1.7996,1.8097,1.7996,1.807,168
20190201|2018-10-31 10:30,31,1.8093,1.8132,1.8017,1.8047,84
20190201|2018-10-31 11:00,31,1.805,1.808,1.8016,1.8019,71
20190201|2018-10-31 11:30,31,1.8022,1.8047,1.7994,1.8015,68
20190201|2018-10-31 12:00,31,1.8012,1.8012,1.7923,1.8007,66
20190201|2018-10-31 12:30,31,1.7973,1.7973,1.7826,1.7826,63
20190201|2018-10-31 13:00,31,1.7817,1.7825,1.7612,1.7627,243
20190201|2018-10-31 13:30,31,1.7629,1.7653,1.7574,1.7618,205
20190201|2018-10-31 14:00,31,1.7651,1.7661,1.7596,1.7596,51
20190201|2018-10-31 14:30,31,1.7603,1.7605,1.7578,1.7578,18
20190201|2018-10-31 15:00,31,1.7583,1.7589,1.7576,1.7581,10
20190201|2018-10-31 15:30,31,1.7575,1.7575,1.7574,1.7574,2
20190201|2018-10-31 17:00,1,1.7597,1.7597,1.7597,1.7597,1
20190201|2018-10-31 17:30,1,1.758,1.758,1.7575,1.7575,2
20190201|2018-10-31 19:00,1,1.7548,1.7552,1.7548,1.7552,2
20190201|2018-10-31 20:00,1,1.761,1.7616,1.761,1.7616,7
20190201|2018-10-31 20:30,1,1.76,1.76,1.76,1.76,1
20190201|2018-10-31 22:00,1,1.76,1.76,1.76,1.76,1
20190201|2018-10-31 22:30,1,1.7581,1.7581,1.7553,1.7553,2
20190201|2018-11-01 00:30,1,1.7537,1.7537,1.7537,1.7537,1
20190201|2018-11-01 01:00,1,1.7584,1.7584,1.7584,1.7584,1
20190201|2018-11-01 02:30,1,1.7643,1.7643,1.7613,1.7627,7
20190201|2018-11-01 03:00,1,1.7617,1.7652,1.7617,1.7645,12
20190201|2018-11-01 03:30,1,1.7642,1.7643,1.7569,1.7623,24
20190201|2018-11-01 04:00,1,1.7596,1.7596,1.7482,1.7515,12
20190201|2018-11-01 04:30,1,1.7528,1.7554,1.7528,1.7554,40
20190201|2018-11-01 05:00,1,1.7563,1.7606,1.7557,1.7589,25
20190201|2018-11-01 05:30,1,1.7618,1.7634,1.7618,1.7634,4
20190201|2018-11-01 06:00,1,1.7594,1.7607,1.7594,1.7599,7
20190201|2018-11-01 06:30,1,1.7591,1.7597,1.7579,1.7584,15
20190201|2018-11-01 07:00,1,1.7604,1.7641,1.7581,1.7636,46
20190201|2018-11-01 07:30,1,1.7647,1.7651,1.7592,1.7619,72
20190201|2018-11-01 08:00,1,1.7623,1.7676,1.7574,1.7659,176
20190201|2018-11-01 08:30,1,1.7665,1.7671,1.7552,1.7575,206
20190201|2018-11-01 09:00,1,1.7565,1.7609,1.748,1.7564,113
20190201|2018-11-01 09:30,1,1.7572,1.7598,1.7481,1.7506,196
20190201|2018-11-01 10:00,1,1.7479,1.7479,1.7233,1.7243,468
20190201|2018-11-01 10:30,1,1.7224,1.7224,1.7011,1.7032,376
20190201|2018-11-01 11:00,1,1.7029,1.7164,1.7029,1.7081,241
20190201|2018-11-01 11:30,1,1.709,1.72,1.7081,1.7191,121
20190201|2018-11-01 12:00,1,1.7171,1.7202,1.7112,1.72,716
20190201|2018-11-01 12:30,1,1.7203,1.7311,1.7203,1.7269,188
20190201|2018-11-01 13:00,1,1.7277,1.7291,1.7223,1.7241,197
20190201|2018-11-01 13:30,1,1.7258,1.7277,1.7202,1.7212,44
20190201|2018-11-01 14:00,1,1.724,1.7248,1.724,1.7248,3
20190201|2018-11-01 14:30,1,1.7237,1.7237,1.7225,1.7225,7
20190201|2018-11-01 15:00,1,1.7234,1.7236,1.7222,1.7236,11
20190201|2018-11-01 15:30,1,1.7234,1.7237,1.7233,1.7233,8
20190201|2018-11-01 19:00,2,1.724,1.724,1.7232,1.7232,9
20190201|2018-11-01 19:30,2,1.7221,1.7228,1.7221,1.7228,2
20190201|2018-11-01 20:00,2,1.7181,1.7181,1.7181,1.7181,1
20190201|2018-11-01 21:30,2,1.7166,1.7166,1.7166,1.7166,2
20190201|2018-11-01 22:30,2,1.7176,1.7176,1.7161,1.7161,2
20190201|2018-11-01 23:00,2,1.7168,1.7168,1.7168,1.7168,3
20190201|2018-11-02 00:00,2,1.7247,1.7316,1.7247,1.7316,21
20190201|2018-11-02 00:30,2,1.7337,1.7337,1.7337,1.7337,1
20190201|2018-11-02 01:30,2,1.7329,1.7329,1.7329,1.7329,1
20190201|2018-11-02 02:00,2,1.7285,1.7285,1.7284,1.7284,3
20190201|2018-11-02 02:30,2,1.7199,1.7199,1.7199,1.7199,1
20190201|2018-11-02 03:30,2,1.7173,1.7196,1.7133,1.7167,24
20190201|2018-11-02 04:00,2,1.7196,1.7222,1.7148,1.7222,14
20190201|2018-11-02 04:30,2,1.7249,1.7298,1.7249,1.7274,11
20190201|2018-11-02 05:00,2,1.7271,1.7304,1.7238,1.729,22
20190201|2018-11-02 05:30,2,1.7285,1.7314,1.7265,1.7314,10
20190201|2018-11-02 06:00,2,1.73,1.73,1.7288,1.7295,4
20190201|2018-11-02 06:30,2,1.7295,1.7298,1.7268,1.7268,20
20190201|2018-11-02 07:00,2,1.725,1.7271,1.7221,1.7255,81
20190201|2018-11-02 07:30,2,1.7266,1.7267,1.7197,1.7234,327
20190201|2018-11-02 08:00,2,1.7233,1.7239,1.7097,1.7161,152
20190201|2018-11-02 08:30,2,1.7128,1.7252,1.7128,1.7252,363
20190201|2018-11-02 09:00,2,1.7241,1.7287,1.7184,1.7249,120
20190201|2018-11-02 09:30,2,1.7249,1.7269,1.7154,1.7159,181
20190201|2018-11-02 10:00,2,1.7165,1.7191,1.7049,1.7183,176
20190201|2018-11-02 10:30,2,1.7178,1.7235,1.7173,1.7175,131
20190201|2018-11-02 11:00,2,1.7214,1.7217,1.7106,1.7174,153
20190201|2018-11-02 11:30,2,1.7171,1.7202,1.7123,1.7125,159
20190201|2018-11-02 12:00,2,1.7124,1.7155,1.7115,1.7135,176
20190201|2018-11-02 12:30,2,1.713,1.721,1.713,1.7193,198
20190201|2018-11-02 13:00,2,1.7189,1.7255,1.715,1.7151,363
20190201|2018-11-02 13:30,2,1.7155,1.7178,1.7129,1.7142,53
20190201|2018-11-02 14:00,2,1.7134,1.7135,1.7081,1.7093,28
20190201|2018-11-02 14:30,2,1.7083,1.7093,1.705,1.7053,14
20190201|2018-11-02 15:00,2,1.7076,1.7102,1.7076,1.7101,4
20190201|2018-11-02 15:30,2,1.7105,1.7105,1.7105,1.7105,3
20190201|2018-11-04 17:00,5,1.7153,1.7153,1.7128,1.7128,2
20190201|2018-11-04 19:00,5,1.7057,1.7057,1.7004,1.7004,6
20190201|2018-11-04 19:30,5,1.703,1.703,1.7013,1.7013,2
20190201|2018-11-04 20:00,5,1.7025,1.7025,1.7025,1.7025,1
20190201|2018-11-05 00:30,5,1.7083,1.7087,1.7083,1.7087,2
20190201|2018-11-05 01:30,5,1.7101,1.7108,1.7092,1.7108,7
20190201|2018-11-05 02:00,5,1.7116,1.7116,1.7043,1.705,4
20190201|2018-11-05 02:30,5,1.7038,1.7054,1.7012,1.7012,19
20190201|2018-11-05 03:00,5,1.7093,1.7093,1.7093,1.7093,1
20190201|2018-11-05 03:30,5,1.7115,1.7131,1.7114,1.7117,7
20190201|2018-11-05 04:00,5,1.7097,1.7114,1.7038,1.7038,17
20190201|2018-11-05 04:30,5,1.706,1.706,1.7043,1.7047,20
20190201|2018-11-05 05:00,5,1.7039,1.705,1.7023,1.7023,11
20190201|2018-11-05 05:30,5,1.7019,1.7045,1.6988,1.7033,10
20190201|2018-11-05 06:00,5,1.7041,1.7074,1.7035,1.7071,15
20190201|2018-11-05 06:30,5,1.7083,1.714,1.7083,1.714,28
20190201|2018-11-05 07:00,5,1.7146,1.7158,1.7118,1.7132,31
20190201|2018-11-05 07:30,5,1.7145,1.7208,1.7138,1.7174,127
20190201|2018-11-05 08:00,5,1.7164,1.7254,1.715,1.7222,168
20190201|2018-11-05 08:30,5,1.7218,1.7263,1.7142,1.7142,203
20190201|2018-11-05 09:00,5,1.7153,1.717,1.7107,1.7145,314
20190201|2018-11-05 09:30,5,1.7147,1.7206,1.7129,1.7193,288
20190201|2018-11-05 10:00,5,1.7184,1.7291,1.7105,1.7141,311
20190201|2018-11-05 10:30,5,1.7141,1.7162,1.7072,1.7113,119
20190201|2018-11-05 11:00,5,1.7116,1.7116,1.706,1.7104,172
20190201|2018-11-05 11:30,5,1.7107,1.713,1.7057,1.713,141
20190201|2018-11-05 12:00,5,1.7134,1.7191,1.7116,1.7188,163
20190201|2018-11-05 12:30,5,1.7191,1.7201,1.7142,1.7175,57
20190201|2018-11-05 13:00,5,1.7173,1.7174,1.7006,1.7014,278
20190201|2018-11-05 13:30,5,1.7019,1.7021,1.6923,1.6964,77
20190201|2018-11-05 14:00,5,1.695,1.695,1.6929,1.6929,49
20190201|2018-11-05 14:30,5,1.693,1.693,1.6892,1.6892,21
20190201|2018-11-05 15:00,5,1.6893,1.6893,1.688,1.688,4
20190201|2018-11-05 15:30,5,1.6888,1.6913,1.6888,1.6898,18
20190201|2018-11-05 17:30,6,1.6929,1.6929,1.6929,1.6929,1
20190201|2018-11-05 18:00,6,1.6907,1.6907,1.6907,1.6907,1
20190201|2018-11-05 19:00,6,1.6949,1.6949,1.6949,1.6949,1
20190201|2018-11-05 19:30,6,1.6929,1.6929,1.6913,1.6913,3
20190201|2018-11-05 21:00,6,1.6941,1.6941,1.6917,1.693,5
20190201|2018-11-05 21:30,6,1.6927,1.6927,1.6927,1.6927,1
20190201|2018-11-05 23:30,6,1.6939,1.6941,1.6939,1.6941,2
20190201|2018-11-06 00:00,6,1.691,1.691,1.6908,1.6908,3
20190201|2018-11-06 01:00,6,1.6899,1.6909,1.6885,1.6895,36
20190201|2018-11-06 01:30,6,1.6885,1.6893,1.6885,1.6887,8
20190201|2018-11-06 02:00,6,1.6883,1.6908,1.6863,1.6908,10
20190201|2018-11-06 03:00,6,1.6924,1.6981,1.6924,1.6978,14
20190201|2018-11-06 03:30,6,1.6981,1.6988,1.6925,1.6935,23
20190201|2018-11-06 04:00,6,1.6926,1.6967,1.6923,1.6962,24
20190201|2018-11-06 04:30,6,1.6968,1.7,1.6965,1.6969,19
20190201|2018-11-06 05:00,6,1.6969,1.6974,1.6926,1.6964,15
20190201|2018-11-06 05:30,6,1.6866,1.6889,1.6856,1.6889,13
20190201|2018-11-06 06:00,6,1.6893,1.6933,1.6881,1.6915,33
20190201|2018-11-06 06:30,6,1.6931,1.7018,1.6931,1.7009,62
20190201|2018-11-06 07:00,6,1.7013,1.7031,1.6938,1.6962,53
20190201|2018-11-06 07:30,6,1.6991,1.7084,1.6991,1.707,66
20190201|2018-11-06 08:00,6,1.7081,1.7081,1.6996,1.7032,119
20190201|2018-11-06 08:30,6,1.7027,1.705,1.6966,1.6966,150
20190201|2018-11-06 09:00,6,1.696,1.7038,1.696,1.6987,41
20190201|2018-11-06 09:30,6,1.6989,1.6997,1.6778,1.6893,134
20190201|2018-11-06 10:00,6,1.6869,1.6938,1.6717,1.6787,75
20190201|2018-11-06 10:30,6,1.6793,1.6793,1.6675,1.6712,121
20190201|2018-11-06 11:00,6,1.6734,1.6784,1.6732,1.6744,140
20190201|2018-11-06 11:30,6,1.6754,1.6805,1.6754,1.6803,77
20190201|2018-11-06 12:00,6,1.6791,1.6839,1.6776,1.6838,170
20190201|2018-11-06 12:30,6,1.6842,1.6927,1.6842,1.6904,98
20190201|2018-11-06 13:00,6,1.6904,1.699,1.6899,1.6961,153
20190201|2018-11-06 13:30,6,1.6965,1.6977,1.6894,1.6901,37
20190201|2018-11-06 14:00,6,1.6912,1.6916,1.6912,1.6916,4
20190201|2018-11-06 14:30,6,1.691,1.6936,1.6909,1.6936,9
20190201|2018-11-06 15:00,6,1.6929,1.693,1.6921,1.6928,6
20190201|2018-11-06 15:30,6,1.6863,1.6881,1.681,1.6827,32
20190201|2018-11-06 18:00,7,1.6857,1.6857,1.6857,1.6857,1
20190201|2018-11-06 19:00,7,1.6862,1.6862,1.6862,1.6862,1
20190201|2018-11-06 20:30,7,1.6874,1.6874,1.6874,1.6874,1
20190201|2018-11-06 23:30,7,1.6884,1.6884,1.6872,1.6872,5
20190201|2018-11-07 00:00,7,1.6882,1.6883,1.6882,1.6883,2
20190201|2018-11-07 00:30,7,1.6835,1.6835,1.6805,1.6805,3
20190201|2018-11-07 01:30,7,1.6828,1.6835,1.6828,1.6835,3
20190201|2018-11-07 02:00,7,1.6838,1.6849,1.6804,1.6804,17
20190201|2018-11-07 02:30,7,1.679,1.6816,1.6778,1.6802,23
20190201|2018-11-07 03:00,7,1.6805,1.6821,1.6793,1.6807,7
20190201|2018-11-07 03:30,7,1.6856,1.6951,1.6839,1.6951,25
20190201|2018-11-07 04:00,7,1.696,1.7085,1.6935,1.6953,40
20190201|2018-11-07 04:30,7,1.6988,1.7051,1.6981,1.7051,8
20190201|2018-11-07 05:00,7,1.6982,1.6982,1.6982,1.6982,1
20190201|2018-11-07 05:30,7,1.6987,1.7084,1.6987,1.7066,36
20190201|2018-11-07 06:00,7,1.7035,1.7054,1.7021,1.7042,53
20190201|2018-11-07 06:30,7,1.7026,1.7026,1.6998,1.7004,9
20190201|2018-11-07 07:00,7,1.701,1.7031,1.6976,1.7031,37
20190201|2018-11-07 07:30,7,1.7031,1.7055,1.7011,1.7013,68
20190201|2018-11-07 08:00,7,1.7007,1.7028,1.6956,1.6976,228
20190201|2018-11-07 08:30,7,1.6972,1.7018,1.6942,1.6954,113
20190201|2018-11-07 09:00,7,1.6962,1.6962,1.6857,1.6896,165
20190201|2018-11-07 09:30,7,1.6891,1.6891,1.661,1.662,358
20190201|2018-11-07 10:00,7,1.6605,1.6692,1.6528,1.6551,330
20190201|2018-11-07 10:30,7,1.6557,1.6659,1.6523,1.6541,297
20190201|2018-11-07 11:00,7,1.6529,1.6577,1.6442,1.6525,167
20190201|2018-11-07 11:30,7,1.6545,1.6581,1.6531,1.6557,330
20190201|2018-11-07 12:00,7,1.6564,1.6613,1.6554,1.6592,163
20190201|2018-11-07 12:30,7,1.66,1.6606,1.6467,1.6526,210
20190201|2018-11-07 13:00,7,1.6517,1.6597,1.6489,1.6501,224
20190201|2018-11-07 13:30,7,1.6512,1.6572,1.6512,1.6565,161
20190201|2018-11-07 14:00,7,1.6562,1.6562,1.6521,1.654,20
20190201|2018-11-07 14:30,7,1.6532,1.6532,1.6481,1.6481,7
20190201|2018-11-07 15:00,7,1.6488,1.6514,1.6479,1.6509,7
20190201|2018-11-07 15:30,7,1.6501,1.6521,1.6496,1.6521,14
20190201|2018-11-07 17:00,8,1.6521,1.6521,1.6521,1.6521,30
20190201|2018-11-07 17:30,8,1.6513,1.6513,1.6502,1.6502,10
20190201|2018-11-07 19:00,8,1.6517,1.6521,1.6517,1.6521,3
20190201|2018-11-07 19:30,8,1.6515,1.6515,1.6515,1.6515,1
20190201|2018-11-07 20:30,8,1.6508,1.6508,1.6508,1.6508,1
20190201|2018-11-07 22:30,8,1.6529,1.6529,1.6529,1.6529,1
20190201|2018-11-08 00:00,8,1.6521,1.6531,1.6521,1.6531,2
20190201|2018-11-08 00:30,8,1.6549,1.6549,1.6549,1.6549,1
20190201|2018-11-08 01:00,8,1.6558,1.6558,1.6534,1.6539,26
20190201|2018-11-08 01:30,8,1.6544,1.6573,1.6541,1.6573,15
20190201|2018-11-08 02:00,8,1.6566,1.6616,1.6546,1.6607,69
20190201|2018-11-08 02:30,8,1.6596,1.6692,1.6593,1.6672,72
20190201|2018-11-08 03:00,8,1.6684,1.6684,1.6595,1.6595,24
20190201|2018-11-08 03:30,8,1.6587,1.6654,1.658,1.6631,59
20190201|2018-11-08 04:00,8,1.6639,1.6669,1.6595,1.6595,22
20190201|2018-11-08 04:30,8,1.6614,1.6656,1.6599,1.6599,36
20190201|2018-11-08 05:00,8,1.6526,1.6565,1.6525,1.6525,5
20190201|2018-11-08 05:30,8,1.6552,1.6552,1.6529,1.6539,4
20190201|2018-11-08 06:00,8,1.6596,1.6596,1.6519,1.6548,12
20190201|2018-11-08 06:30,8,1.6556,1.6556,1.6523,1.6556,10
20190201|2018-11-08 07:00,8,1.6546,1.6572,1.6523,1.6565,38
20190201|2018-11-08 07:30,8,1.6571,1.6602,1.6515,1.6602,49
20190201|2018-11-08 08:00,8,1.659,1.6609,1.6525,1.653,210
20190201|2018-11-08 08:30,8,1.6536,1.6611,1.6502,1.6548,309
20190201|2018-11-08 09:00,8,1.6548,1.6688,1.6523,1.6641,281
20190201|2018-11-08 09:30,8,1.6645,1.6676,1.657,1.657,114
20190201|2018-11-08 10:00,8,1.6564,1.6569,1.6467,1.65,189
20190201|2018-11-08 10:30,8,1.6492,1.6536,1.6455,1.6509,101
20190201|2018-11-08 11:00,8,1.6519,1.657,1.6404,1.6419,171
20190201|2018-11-08 11:30,8,1.6412,1.6535,1.6351,1.6519,106
20190201|2018-11-08 12:00,8,1.65,1.6537,1.644,1.6537,50
20190201|2018-11-08 12:30,8,1.6536,1.6547,1.6474,1.6547,53
20190201|2018-11-08 13:00,8,1.6523,1.6539,1.6427,1.6443,238
20190201|2018-11-08 13:30,8,1.6448,1.6475,1.6437,1.6452,68
20190201|2018-11-08 14:00,8,1.645,1.6453,1.6429,1.6436,17
20190201|2018-11-08 14:30,8,1.6425,1.646,1.6414,1.646,24
20190201|2018-11-08 15:00,8,1.6457,1.6486,1.6457,1.648,16
20190201|2018-11-08 15:30,8,1.6493,1.6504,1.649,1.6504,7
20190201|2018-11-08 17:00,9,1.6504,1.6504,1.6475,1.6475,2
20190201|2018-11-08 17:30,9,1.6455,1.6455,1.6451,1.6451,13
20190201|2018-11-08 18:00,9,1.6447,1.6447,1.6445,1.6445,4
20190201|2018-11-08 19:00,9,1.6447,1.6447,1.6447,1.6447,1
20190201|2018-11-08 19:30,9,1.6432,1.6445,1.6432,1.6445,3
20190201|2018-11-08 20:00,9,1.6415,1.6415,1.6404,1.6404,9
20190201|2018-11-08 20:30,9,1.6417,1.6417,1.6381,1.6381,3
20190201|2018-11-08 21:30,9,1.6413,1.6427,1.6413,1.6427,2
20190201|2018-11-08 22:00,9,1.6428,1.6428,1.6428,1.6428,5
20190201|2018-11-08 22:30,9,1.6425,1.6425,1.6414,1.6424,8
20190201|2018-11-09 00:00,9,1.6469,1.6469,1.6469,1.6469,1
20190201|2018-11-09 02:00,9,1.6355,1.6371,1.6335,1.6345,17
20190201|2018-11-09 02:30,9,1.6343,1.6376,1.6292,1.6328,33
20190201|2018-11-09 03:00,9,1.6314,1.639,1.6313,1.6385,17
20190201|2018-11-09 03:30,9,1.6346,1.6346,1.6234,1.6237,10
20190201|2018-11-09 04:00,9,1.6214,1.6222,1.6141,1.6199,21
20190201|2018-11-09 04:30,9,1.6201,1.6217,1.6094,1.6193,186
20190201|2018-11-09 05:00,9,1.6213,1.6243,1.6174,1.6198,19
20190201|2018-11-09 05:30,9,1.6136,1.6136,1.6118,1.6121,5
20190201|2018-11-09 06:00,9,1.6131,1.616,1.6125,1.6148,29
20190201|2018-11-09 06:30,9,1.6145,1.6193,1.6087,1.6193,54
20190201|2018-11-09 07:00,9,1.6151,1.6238,1.6143,1.6208,61
20190201|2018-11-09 07:30,9,1.6185,1.6208,1.6167,1.6195,119
20190201|2018-11-09 08:00,9,1.6201,1.6252,1.6121,1.6149,498
20190201|2018-11-09 08:30,9,1.6136,1.6136,1.6006,1.6033,145
20190201|2018-11-09 09:00,9,1.6031,1.6218,1.6006,1.6218,132
20190201|2018-11-09 09:30,9,1.6244,1.6304,1.6214,1.6295,98
20190201|2018-11-09 10:00,9,1.6305,1.6312,1.6226,1.6261,537
20190201|2018-11-09 10:30,9,1.6278,1.6297,1.6066,1.6078,663
20190201|2018-11-09 11:00,9,1.6082,1.6179,1.6078,1.6171,154
20190201|2018-11-09 11:30,9,1.6182,1.6192,1.6138,1.6161,62
20190201|2018-11-09 12:00,9,1.6176,1.6193,1.6111,1.6111,170
20190201|2018-11-09 12:30,9,1.61,1.6164,1.6079,1.613,97
20190201|2018-11-09 13:00,9,1.6144,1.621,1.6114,1.6194,249
20190201|2018-11-09 13:30,9,1.6196,1.6234,1.6192,1.6207,35
20190201|2018-11-09 14:00,9,1.6204,1.6204,1.6187,1.6187,11
20190201|2018-11-09 14:30,9,1.6193,1.6193,1.6128,1.6146,31
20190201|2018-11-09 15:00,9,1.6141,1.6142,1.6141,1.6142,2
20190201|2018-11-09 15:30,9,1.6121,1.6133,1.6119,1.6119,6
20190201|2018-11-11 17:00,12,1.6212,1.6389,1.6212,1.6383,47
20190201|2018-11-11 17:30,12,1.6359,1.6359,1.6359,1.6359,8
20190201|2018-11-11 18:00,12,1.6325,1.6333,1.6324,1.6333,5
20190201|2018-11-11 19:00,12,1.6337,1.6337,1.6337,1.6337,1
20190201|2018-11-11 21:30,12,1.6388,1.6394,1.6388,1.6389,3
20190201|2018-11-11 22:00,12,1.6389,1.6394,1.6383,1.6394,12
20190201|2018-11-11 23:00,12,1.6389,1.6389,1.6389,1.6389,1
20190201|2018-11-11 23:30,12,1.6366,1.6366,1.6366,1.6366,2
20190201|2018-11-12 00:00,12,1.6409,1.6438,1.6409,1.6438,23
20190201|2018-11-12 01:00,12,1.6408,1.6408,1.6408,1.6408,1
20190201|2018-11-12 01:30,12,1.6441,1.645,1.6441,1.645,3
20190201|2018-11-12 02:00,12,1.6453,1.6466,1.6402,1.6409,32
20190201|2018-11-12 02:30,12,1.6413,1.6434,1.6412,1.6434,6
20190201|2018-11-12 03:00,12,1.6393,1.6393,1.6342,1.6348,14
20190201|2018-11-12 03:30,12,1.6343,1.6398,1.6324,1.6398,36
20190201|2018-11-12 04:00,12,1.6409,1.6421,1.6407,1.6407,8
20190201|2018-11-12 04:30,12,1.6376,1.6376,1.6309,1.633,7
20190201|2018-11-12 05:00,12,1.6304,1.6304,1.6273,1.6273,7
20190201|2018-11-12 05:30,12,1.6314,1.6331,1.6298,1.6308,17
20190201|2018-11-12 06:00,12,1.633,1.6368,1.633,1.6364,8
20190201|2018-11-12 06:30,12,1.637,1.6466,1.6346,1.6443,42
20190201|2018-11-12 07:00,12,1.6425,1.6428,1.6375,1.6428,43
20190201|2018-11-12 07:30,12,1.6435,1.6538,1.643,1.644,143
20190201|2018-11-12 08:00,12,1.6438,1.6445,1.6344,1.6344,181
20190201|2018-11-12 08:30,12,1.6344,1.6483,1.6315,1.6471,171
20190201|2018-11-12 09:00,12,1.6462,1.6493,1.6436,1.6444,86
20190201|2018-11-12 09:30,12,1.6454,1.6563,1.6441,1.6475,177
20190201|2018-11-12 10:00,12,1.6478,1.6478,1.6346,1.6398,189
20190201|2018-11-12 10:30,12,1.6408,1.6432,1.6365,1.638,102
20190201|2018-11-12 11:00,12,1.6377,1.6442,1.6376,1.6422,55
20190201|2018-11-12 11:30,12,1.6431,1.6443,1.6398,1.6412,52
20190201|2018-11-12 12:00,12,1.6421,1.6421,1.6305,1.634,132
20190201|2018-11-12 12:30,12,1.635,1.6427,1.635,1.6376,120
20190201|2018-11-12 13:00,12,1.6374,1.6418,1.6266,1.6268,412
20190201|2018-11-12 13:30,12,1.6268,1.6299,1.6222,1.629,84
20190201|2018-11-12 14:00,12,1.6295,1.6295,1.6105,1.6114,36
20190201|2018-11-12 14:30,12,1.6082,1.611,1.6046,1.6075,22
20190201|2018-11-12 15:00,12,1.6088,1.6119,1.6088,1.6093,11
20190201|2018-11-12 15:30,12,1.6108,1.6108,1.607,1.607,4
20190201|2018-11-12 17:00,13,1.6111,1.615,1.6111,1.615,5
20190201|2018-11-12 17:30,13,1.6106,1.6106,1.6106,1.6106,1
20190201|2018-11-12 18:00,13,1.6079,1.6099,1.6077,1.6099,7
20190201|2018-11-12 18:30,13,1.6099,1.6105,1.6099,1.6105,4
20190201|2018-11-12 19:00,13,1.6124,1.6124,1.6124,1.6124,1
20190201|2018-11-12 19:30,13,1.6156,1.616,1.6156,1.616,4
20190201|2018-11-12 21:30,13,1.6171,1.6171,1.6171,1.6171,1
20190201|2018-11-12 22:00,13,1.6155,1.6155,1.6155,1.6155,1
20190201|2018-11-12 22:30,13,1.6141,1.6141,1.6141,1.6141,1
20190201|2018-11-13 01:30,13,1.6187,1.6191,1.6187,1.6191,2
20190201|2018-11-13 02:00,13,1.6185,1.6206,1.6185,1.6206,7
20190201|2018-11-13 02:30,13,1.6212,1.6224,1.6128,1.6131,13
20190201|2018-11-13 03:00,13,1.6137,1.6137,1.6056,1.6105,12
20190201|2018-11-13 03:30,13,1.6105,1.6105,1.5914,1.5914,33
20190201|2018-11-13 04:00,13,1.5921,1.5921,1.5921,1.5921,2
20190201|2018-11-13 04:30,13,1.59,1.5942,1.5884,1.5942,7
20190201|2018-11-13 05:00,13,1.5949,1.598,1.5949,1.5974,5
20190201|2018-11-13 05:30,13,1.5987,1.5993,1.595,1.5993,6
20190201|2018-11-13 06:00,13,1.6001,1.6012,1.6001,1.6012,7
20190201|2018-11-13 06:30,13,1.6012,1.6025,1.601,1.6025,4
20190201|2018-11-13 07:00,13,1.6018,1.6094,1.6016,1.6092,50
20190201|2018-11-13 07:30,13,1.6095,1.6095,1.6047,1.6053,193
20190201|2018-11-13 08:00,13,1.6049,1.6064,1.5932,1.5942,262
20190201|2018-11-13 08:30,13,1.5934,1.6033,1.5915,1.5953,389
20190201|2018-11-13 09:00,13,1.596,1.596,1.5657,1.5664,289
20190201|2018-11-13 09:30,13,1.5645,1.5701,1.5523,1.5644,229
20190201|2018-11-13 10:00,13,1.5665,1.5752,1.5588,1.5595,219
20190201|2018-11-13 10:30,13,1.5604,1.5809,1.5593,1.5748,288
20190201|2018-11-13 11:00,13,1.5749,1.5765,1.5676,1.571,141
20190201|2018-11-13 11:30,13,1.5715,1.5727,1.5585,1.5597,118
20190201|2018-11-13 12:00,13,1.5583,1.5595,1.5343,1.5366,239
20190201|2018-11-13 12:30,13,1.534,1.5455,1.5333,1.5382,120
20190201|2018-11-13 13:00,13,1.537,1.5431,1.5312,1.5342,373
20190201|2018-11-13 13:30,13,1.5333,1.539,1.5254,1.526,92
20190201|2018-11-13 14:00,13,1.5271,1.5277,1.5207,1.5224,46
20190201|2018-11-13 14:30,13,1.5221,1.5291,1.5167,1.5281,69
20190201|2018-11-13 15:00,13,1.5271,1.5291,1.5271,1.5285,8
20190201|2018-11-13 15:30,13,1.5254,1.5297,1.5254,1.5297,3
20190201|2018-11-13 17:00,14,1.536,1.536,1.5345,1.5345,2
20190201|2018-11-13 19:00,14,1.5397,1.5416,1.5397,1.5416,9
20190201|2018-11-13 19:30,14,1.5334,1.5334,1.5333,1.5333,2
20190201|2018-11-13 20:00,14,1.5282,1.5282,1.5282,1.5282,1
20190201|2018-11-13 20:30,14,1.5266,1.5266,1.5266,1.5266,1
20190201|2018-11-13 21:00,14,1.5378,1.5378,1.5378,1.5378,1
20190201|2018-11-13 21:30,14,1.5348,1.5367,1.5344,1.5344,6
20190201|2018-11-13 22:00,14,1.5291,1.5291,1.5279,1.5279,8
20190201|2018-11-13 22:30,14,1.5275,1.5275,1.5275,1.5275,1
20190201|2018-11-14 00:00,14,1.5257,1.5257,1.5257,1.5257,1
20190201|2018-11-14 00:30,14,1.5266,1.5266,1.5262,1.5265,4
20190201|2018-11-14 01:00,14,1.5262,1.5262,1.5251,1.5251,3
20190201|2018-11-14 01:30,14,1.5265,1.5271,1.5265,1.5271,2
20190201|2018-11-14 02:00,14,1.5324,1.5328,1.5274,1.5274,13
20190201|2018-11-14 02:30,14,1.5273,1.5309,1.5259,1.5259,17
20190201|2018-11-14 03:00,14,1.5277,1.5503,1.5277,1.5493,55
20190201|2018-11-14 03:30,14,1.5459,1.5558,1.5457,1.5517,46
20190201|2018-11-14 04:00,14,1.5485,1.5485,1.5346,1.5361,32
20190201|2018-11-14 04:30,14,1.5368,1.5399,1.5341,1.5351,26
20190201|2018-11-14 05:00,14,1.5343,1.5388,1.5289,1.5289,30
20190201|2018-11-14 05:30,14,1.5293,1.5367,1.5286,1.5367,11
20190201|2018-11-14 06:00,14,1.5381,1.5472,1.5381,1.5457,34
20190201|2018-11-14 06:30,14,1.5423,1.5451,1.5385,1.5385,25
20190201|2018-11-14 07:00,14,1.5367,1.5498,1.5367,1.5497,150
20190201|2018-11-14 07:30,14,1.5491,1.552,1.5427,1.5437,220
20190201|2018-11-14 08:00,14,1.5436,1.5586,1.5428,1.5573,291
20190201|2018-11-14 08:30,14,1.5578,1.5658,1.5474,1.5657,210
20190201|2018-11-14 09:00,14,1.5654,1.5776,1.5636,1.565,207
20190201|2018-11-14 09:30,14,1.5656,1.5779,1.5656,1.5676,92
20190201|2018-11-14 10:00,14,1.5716,1.5742,1.5497,1.555,608
20190201|2018-11-14 10:30,14,1.5547,1.5626,1.5512,1.5592,152
20190201|2018-11-14 11:00,14,1.559,1.5667,1.559,1.5615,122
20190201|2018-11-14 11:30,14,1.5621,1.5654,1.5538,1.5654,96
20190201|2018-11-14 12:00,14,1.5657,1.567,1.5589,1.5599,178
20190201|2018-11-14 12:30,14,1.5619,1.5619,1.5567,1.5599,54
20190201|2018-11-14 13:00,14,1.5594,1.5603,1.5471,1.5473,226
20190201|2018-11-14 13:30,14,1.5483,1.5526,1.5469,1.547,62
20190201|2018-11-14 14:00,14,1.5511,1.5521,1.5502,1.5512,13
20190201|2018-11-14 14:30,14,1.5498,1.5523,1.5498,1.5499,11
20190201|2018-11-14 15:00,14,1.5471,1.5486,1.5458,1.5482,33
20190201|2018-11-14 15:30,14,1.5442,1.5442,1.5316,1.5442,66
20190201|2018-11-14 17:00,15,1.5415,1.5415,1.5415,1.5415,3
20190201|2018-11-14 19:30,15,1.539,1.539,1.539,1.539,1
20190201|2018-11-14 20:00,15,1.538,1.538,1.538,1.538,1
20190201|2018-11-14 21:30,15,1.5369,1.5369,1.5369,1.5369,1
20190201|2018-11-14 23:00,15,1.5379,1.5409,1.5379,1.5395,3
20190201|2018-11-15 00:30,15,1.5449,1.5449,1.5449,1.5449,1
20190201|2018-11-15 01:30,15,1.5456,1.5456,1.5433,1.5433,2
20190201|2018-11-15 02:00,15,1.5457,1.549,1.5443,1.5463,27
20190201|2018-11-15 02:30,15,1.5494,1.5526,1.5475,1.5475,7
20190201|2018-11-15 03:00,15,1.5475,1.5535,1.5468,1.5521,25
20190201|2018-11-15 03:30,15,1.5474,1.5484,1.5434,1.5436,8
20190201|2018-11-15 04:00,15,1.5426,1.5473,1.535,1.5471,18
20190201|2018-11-15 04:30,15,1.5417,1.5443,1.5417,1.5443,5
20190201|2018-11-15 05:00,15,1.5489,1.5517,1.5437,1.5484,57
20190201|2018-11-15 05:30,15,1.55,1.5527,1.5479,1.5479,23
20190201|2018-11-15 06:00,15,1.5523,1.5538,1.5502,1.5538,14
20190201|2018-11-15 06:30,15,1.5543,1.5566,1.5523,1.5566,34
20190201|2018-11-15 07:00,15,1.5549,1.5605,1.5482,1.5492,152
20190201|2018-11-15 07:30,15,1.5501,1.562,1.55,1.56,122
20190201|2018-11-15 08:00,15,1.5604,1.5607,1.5493,1.5551,297
20190201|2018-11-15 08:30,15,1.5562,1.566,1.5517,1.5643,189
20190201|2018-11-15 09:00,15,1.5645,1.5724,1.5636,1.5715,78
20190201|2018-11-15 09:30,15,1.5719,1.5738,1.5638,1.5643,232
20190201|2018-11-15 10:00,15,1.5639,1.572,1.5573,1.5682,320
20190201|2018-11-15 10:30,15,1.5703,1.5729,1.5644,1.5644,142
20190201|2018-11-15 11:00,15,1.5657,1.5678,1.5619,1.5665,68
20190201|2018-11-15 11:30,15,1.5657,1.5662,1.5604,1.5609,77
20190201|2018-11-15 12:00,15,1.5617,1.5705,1.5581,1.5687,100
20190201|2018-11-15 12:30,15,1.5689,1.5704,1.5597,1.561,118
20190201|2018-11-15 13:00,15,1.5618,1.5626,1.5491,1.5494,395
20190201|2018-11-15 13:30,15,1.5488,1.5505,1.5471,1.5481,93
20190201|2018-11-15 14:00,15,1.5468,1.5485,1.5423,1.5485,32
20190201|2018-11-15 14:30,15,1.5502,1.5502,1.549,1.5498,5
20190201|2018-11-15 15:00,15,1.5493,1.5493,1.5484,1.5484,18
20190201|2018-11-15 15:30,15,1.5481,1.5481,1.5474,1.5478,7
20190201|2018-11-15 17:00,16,1.5451,1.5511,1.5451,1.5494,6
20190201|2018-11-15 18:30,16,1.5511,1.5511,1.5511,1.5511,3
20190201|2018-11-15 19:00,16,1.5511,1.5511,1.5511,1.5511,2
20190201|2018-11-15 19:30,16,1.5525,1.5537,1.5525,1.5537,2
20190201|2018-11-15 20:30,16,1.5555,1.5593,1.5555,1.5593,4
20190201|2018-11-15 21:00,16,1.559,1.559,1.5581,1.5581,2
20190201|2018-11-15 22:00,16,1.558,1.558,1.5575,1.5575,2
20190201|2018-11-16 00:00,16,1.5606,1.5606,1.5606,1.5606,1
20190201|2018-11-16 00:30,16,1.5627,1.5627,1.5627,1.5627,1
20190201|2018-11-16 01:30,16,1.5625,1.5733,1.5625,1.5731,47
20190201|2018-11-16 02:00,16,1.5711,1.5739,1.5666,1.5717,44
20190201|2018-11-16 02:30,16,1.5718,1.574,1.5673,1.5728,50
20190201|2018-11-16 03:00,16,1.5728,1.5743,1.5652,1.5696,79
20190201|2018-11-16 03:30,16,1.57,1.5791,1.5678,1.5791,24
20190201|2018-11-16 04:00,16,1.5767,1.5777,1.5731,1.5747,21
20190201|2018-11-16 04:30,16,1.5777,1.5861,1.5777,1.586,24
20190201|2018-11-16 05:00,16,1.5865,1.5865,1.5803,1.5814,15
20190201|2018-11-16 05:30,16,1.5835,1.5835,1.5788,1.579,5
20190201|2018-11-16 06:00,16,1.5783,1.5841,1.5783,1.5821,58
20190201|2018-11-16 06:30,16,1.5783,1.5844,1.5761,1.5822,42
20190201|2018-11-16 07:00,16,1.5806,1.5864,1.5784,1.5859,65
20190201|2018-11-16 07:30,16,1.5845,1.5904,1.5843,1.5901,126
20190201|2018-11-16 08:00,16,1.59,1.5908,1.5834,1.5875,370
20190201|2018-11-16 08:30,16,1.5867,1.5956,1.5847,1.5942,195
20190201|2018-11-16 09:00,16,1.5937,1.6037,1.5937,1.6011,211
20190201|2018-11-16 09:30,16,1.6007,1.6046,1.5981,1.5993,135
20190201|2018-11-16 10:00,16,1.598,1.599,1.5734,1.5749,224
20190201|2018-11-16 10:30,16,1.5753,1.5798,1.5696,1.5745,181
20190201|2018-11-16 11:00,16,1.5749,1.5776,1.5594,1.5598,85
20190201|2018-11-16 11:30,16,1.5579,1.5796,1.554,1.577,121
20190201|2018-11-16 12:00,16,1.5776,1.5805,1.571,1.5718,69
20190201|2018-11-16 12:30,16,1.5746,1.5768,1.5662,1.5721,100
20190201|2018-11-16 13:00,16,1.5738,1.5768,1.5658,1.5759,309
20190201|2018-11-16 13:30,16,1.5755,1.5787,1.5747,1.5764,71
20190201|2018-11-16 14:00,16,1.5766,1.5781,1.574,1.5747,28
20190201|2018-11-16 14:30,16,1.5744,1.5772,1.5735,1.5772,9
20190201|2018-11-16 15:00,16,1.5772,1.5773,1.5752,1.5759,6
20190201|2018-11-16 15:30,16,1.5759,1.5773,1.5758,1.5773,5
20190201|2018-11-18 17:00,19,1.5747,1.58,1.5747,1.5792,6
20190201|2018-11-18 17:30,19,1.584,1.584,1.5825,1.5825,4
20190201|2018-11-18 18:00,19,1.5826,1.5833,1.5825,1.5826,9
20190201|2018-11-18 18:30,19,1.5824,1.5825,1.5808,1.5808,3
20190201|2018-11-18 20:30,19,1.5854,1.5866,1.5854,1.5866,4
20190201|2018-11-18 22:00,19,1.5856,1.5856,1.5856,1.5856,1
20190201|2018-11-18 23:30,19,1.5826,1.5826,1.5826,1.5826,1
20190201|2018-11-19 01:30,19,1.5869,1.5899,1.5869,1.5897,16
20190201|2018-11-19 02:00,19,1.5879,1.5882,1.5799,1.5804,39
20190201|2018-11-19 02:30,19,1.5805,1.5817,1.5755,1.5817,38
20190201|2018-11-19 03:00,19,1.5822,1.5824,1.5768,1.5769,8
20190201|2018-11-19 03:30,19,1.5767,1.5767,1.5689,1.5708,17
20190201|2018-11-19 04:00,19,1.5685,1.5686,1.5657,1.5675,24
20190201|2018-11-19 04:30,19,1.568,1.5708,1.5621,1.5705,67
20190201|2018-11-19 05:00,19,1.5687,1.5701,1.5677,1.5677,12
20190201|2018-11-19 05:30,19,1.5659,1.5665,1.5617,1.5617,8
20190201|2018-11-19 06:00,19,1.5626,1.5655,1.5603,1.5645,34
20190201|2018-11-19 06:30,19,1.5629,1.5655,1.5629,1.5655,100
20190201|2018-11-19 07:00,19,1.5665,1.57,1.5662,1.5672,81
20190201|2018-11-19 07:30,19,1.5675,1.5675,1.5458,1.5478,349
20190201|2018-11-19 08:00,19,1.5479,1.5586,1.5401,1.5576,207
20190201|2018-11-19 08:30,19,1.5593,1.5622,1.5422,1.5462,144
20190201|2018-11-19 09:00,19,1.5461,1.5666,1.5411,1.5666,162
20190201|2018-11-19 09:30,19,1.5662,1.5775,1.5615,1.5733,412
20190201|2018-11-19 10:00,19,1.5728,1.5813,1.5643,1.5704,340
20190201|2018-11-19 10:30,19,1.5697,1.5697,1.5605,1.5666,101
20190201|2018-11-19 11:00,19,1.5646,1.5709,1.5617,1.5688,299
20190201|2018-11-19 11:30,19,1.5677,1.5773,1.5635,1.5725,90
20190201|2018-11-19 12:00,19,1.5718,1.5723,1.567,1.5723,65
20190201|2018-11-19 12:30,19,1.5717,1.5764,1.5717,1.5755,81
20190201|2018-11-19 13:00,19,1.5746,1.5816,1.5663,1.5799,282
20190201|2018-11-19 13:30,19,1.5803,1.5852,1.579,1.5791,92
20190201|2018-11-19 14:00,19,1.579,1.579,1.5731,1.5731,18
20190201|2018-11-19 14:30,19,1.5739,1.5743,1.5722,1.5739,12
20190201|2018-11-19 15:00,19,1.5741,1.5744,1.5723,1.5744,19
20190201|2018-11-19 15:30,19,1.5735,1.5758,1.5735,1.5758,5
20190201|2018-11-19 17:00,20,1.5758,1.5797,1.5758,1.5782,13
20190201|2018-11-19 18:00,20,1.5741,1.5741,1.5741,1.5741,1
20190201|2018-11-19 18:30,20,1.575,1.5754,1.5734,1.5734,4
20190201|2018-11-19 19:00,20,1.5725,1.5725,1.5702,1.5702,3
20190201|2018-11-19 19:30,20,1.5726,1.5729,1.5726,1.5729,2
20190201|2018-11-19 20:00,20,1.5716,1.5716,1.5715,1.5715,2
20190201|2018-11-19 20:30,20,1.5712,1.5719,1.5697,1.5705,13
20190201|2018-11-19 21:00,20,1.568,1.5704,1.568,1.5704,6
20190201|2018-11-19 21:30,20,1.5711,1.5715,1.5709,1.5709,7
20190201|2018-11-19 22:00,20,1.571,1.5721,1.571,1.5713,12
20190201|2018-11-19 22:30,20,1.571,1.571,1.571,1.571,4
20190201|2018-11-20 00:00,20,1.5674,1.5703,1.567,1.5703,4
20190201|2018-11-20 02:00,20,1.5636,1.5659,1.5621,1.5654,34
20190201|2018-11-20 02:30,20,1.5677,1.5697,1.556,1.5583,19
20190201|2018-11-20 03:00,20,1.5568,1.5573,1.5524,1.5556,57
20190201|2018-11-20 03:30,20,1.5557,1.5591,1.5557,1.5573,13
20190201|2018-11-20 04:00,20,1.5546,1.5642,1.5536,1.5641,18
20190201|2018-11-20 04:30,20,1.5649,1.5672,1.5619,1.5649,32
20190201|2018-11-20 05:00,20,1.5689,1.5707,1.5683,1.5699,17
20190201|2018-11-20 05:30,20,1.5711,1.5721,1.5653,1.5653,33
20190201|2018-11-20 06:00,20,1.5642,1.5642,1.5563,1.5571,41
20190201|2018-11-20 06:30,20,1.5578,1.5579,1.5514,1.5525,108
20190201|2018-11-20 07:00,20,1.5521,1.5526,1.5333,1.5356,428
20190201|2018-11-20 07:30,20,1.5348,1.5418,1.5324,1.5386,200
20190201|2018-11-20 08:00,20,1.5389,1.5389,1.5288,1.5313,361
20190201|2018-11-20 08:30,20,1.5317,1.538,1.5089,1.5144,713
20190201|2018-11-20 09:00,20,1.5155,1.5214,1.4914,1.4989,783
20190201|2018-11-20 09:30,20,1.4989,1.5107,1.4958,1.5083,499
20190201|2018-11-20 10:00,20,1.5085,1.515,1.4978,1.5007,406
20190201|2018-11-20 10:30,20,1.4999,1.5047,1.4914,1.5038,282
20190201|2018-11-20 11:00,20,1.5026,1.504,1.498,1.4983,471
20190201|2018-11-20 11:30,20,1.4985,1.5002,1.4876,1.4928,365
20190201|2018-11-20 12:00,20,1.4927,1.4927,1.4652,1.4743,365
20190201|2018-11-20 12:30,20,1.4752,1.4799,1.4717,1.4769,129
20190201|2018-11-20 13:00,20,1.4756,1.4847,1.4739,1.4784,468
20190201|2018-11-20 13:30,20,1.4799,1.482,1.4776,1.4805,210
20190201|2018-11-20 14:00,20,1.4821,1.4827,1.4797,1.4813,318
20190201|2018-11-20 14:30,20,1.4813,1.486,1.4808,1.4841,274
20190201|2018-11-20 15:00,20,1.4843,1.4854,1.4817,1.4829,21
20190201|2018-11-20 15:30,20,1.4827,1.4835,1.4785,1.4792,127
20190201|2018-11-20 17:00,21,1.4841,1.4857,1.4826,1.4848,70
20190201|2018-11-20 17:30,21,1.4849,1.4849,1.4838,1.4838,3
20190201|2018-11-20 18:00,21,1.485,1.485,1.4837,1.4837,14
20190201|2018-11-20 19:00,21,1.4844,1.4941,1.4837,1.4941,49
20190201|2018-11-20 19:30,21,1.4935,1.4989,1.4922,1.4969,27
20190201|2018-11-20 20:00,21,1.4966,1.4966,1.4913,1.4914,6
20190201|2018-11-20 20:30,21,1.492,1.492,1.492,1.492,1
20190201|2018-11-20 21:00,21,1.4923,1.4924,1.4923,1.4924,2
20190201|2018-11-20 22:00,21,1.4924,1.4952,1.4915,1.4915,9
20190201|2018-11-20 22:30,21,1.4908,1.4955,1.4908,1.4955,4
20190201|2018-11-20 23:00,21,1.4955,1.4959,1.4954,1.4957,6
20190201|2018-11-20 23:30,21,1.495,1.4951,1.4932,1.494,8
20190201|2018-11-21 00:30,21,1.4937,1.4937,1.4937,1.4937,1
20190201|2018-11-21 01:00,21,1.492,1.4928,1.492,1.4925,3
20190201|2018-11-21 01:30,21,1.4947,1.4986,1.4947,1.4975,20
20190201|2018-11-21 02:00,21,1.4966,1.5003,1.4925,1.4943,38
20190201|2018-11-21 02:30,21,1.4957,1.4977,1.492,1.4952,18
20190201|2018-11-21 03:00,21,1.4951,1.4972,1.4884,1.4892,27
20190201|2018-11-21 03:30,21,1.4935,1.4984,1.4935,1.4956,20
20190201|2018-11-21 04:00,21,1.4948,1.4992,1.4929,1.4952,64
20190201|2018-11-21 04:30,21,1.4943,1.4943,1.4895,1.4908,11
20190201|2018-11-21 05:00,21,1.4944,1.4991,1.4944,1.4954,11
20190201|2018-11-21 05:30,21,1.495,1.5005,1.4936,1.4974,33
20190201|2018-11-21 06:00,21,1.4944,1.4994,1.4932,1.498,23
20190201|2018-11-21 06:30,21,1.5006,1.5047,1.499,1.5047,235
20190201|2018-11-21 07:00,21,1.5065,1.5123,1.5038,1.5095,112
20190201|2018-11-21 07:30,21,1.5109,1.512,1.5048,1.5052,129
20190201|2018-11-21 08:00,21,1.506,1.506,1.4959,1.4997,394
20190201|2018-11-21 08:30,21,1.5004,1.5076,1.4986,1.5031,203
20190201|2018-11-21 09:00,21,1.5021,1.5041,1.4961,1.5008,211
20190201|2018-11-21 09:30,21,1.5003,1.5044,1.4921,1.4925,623
20190201|2018-11-21 10:00,21,1.4942,1.506,1.4929,1.5047,321
20190201|2018-11-21 10:30,21,1.5048,1.528,1.5048,1.5255,323
20190201|2018-11-21 11:00,21,1.5254,1.5271,1.512,1.5142,222
20190201|2018-11-21 11:30,21,1.5146,1.5183,1.5112,1.5112,158
20190201|2018-11-21 12:00,21,1.511,1.5169,1.5101,1.5133,146
20190201|2018-11-21 12:30,21,1.5129,1.5156,1.5083,1.509,109
20190201|2018-11-21 13:00,21,1.5092,1.5102,1.4955,1.4955,333
20190201|2018-11-21 13:30,21,1.4956,1.4956,1.4854,1.4902,219
20190201|2018-11-21 14:00,21,1.4911,1.4941,1.4911,1.4941,7
20190201|2018-11-21 14:30,21,1.4931,1.4932,1.4916,1.4925,11
20190201|2018-11-21 15:00,21,1.4938,1.4938,1.4938,1.4938,1
20190201|2018-11-21 15:30,21,1.4932,1.4932,1.491,1.492,11
20190201|2018-11-21 17:00,23,1.4882,1.4947,1.4882,1.4947,9
20190201|2018-11-21 17:30,23,1.4948,1.4948,1.4948,1.4948,1
20190201|2018-11-21 18:00,23,1.4965,1.4965,1.4965,1.4965,1
20190201|2018-11-21 18:30,23,1.4943,1.4943,1.4931,1.4931,21
20190201|2018-11-21 19:00,23,1.4945,1.4976,1.494,1.4945,7
20190201|2018-11-21 19:30,23,1.4877,1.488,1.4871,1.488,8
20190201|2018-11-21 20:00,23,1.4866,1.4884,1.4865,1.4884,5
20190201|2018-11-21 20:30,23,1.4875,1.4887,1.4875,1.4887,4
20190201|2018-11-22 02:00,23,1.4933,1.4933,1.479,1.4832,60
20190201|2018-11-22 02:30,23,1.4843,1.4844,1.4682,1.4751,33
20190201|2018-11-22 03:00,23,1.4754,1.4788,1.473,1.4737,19
20190201|2018-11-22 03:30,23,1.4767,1.4788,1.4757,1.4783,6
20190201|2018-11-22 04:00,23,1.478,1.483,1.478,1.483,8
20190201|2018-11-22 04:30,23,1.4819,1.4819,1.481,1.4815,3
20190201|2018-11-22 05:00,23,1.4771,1.4771,1.4771,1.4771,2
20190201|2018-11-22 05:30,23,1.4815,1.4823,1.4797,1.48,36
20190201|2018-11-22 06:00,23,1.4836,1.4885,1.4836,1.4863,47
20190201|2018-11-22 06:30,23,1.4842,1.4898,1.4842,1.4898,6
20190201|2018-11-22 07:00,23,1.49,1.4924,1.4862,1.4924,36
20190201|2018-11-22 07:30,23,1.492,1.495,1.489,1.4909,60
20190201|2018-11-22 08:00,23,1.4871,1.4894,1.4854,1.4868,92
20190201|2018-11-22 08:30,23,1.4869,1.4881,1.4824,1.4824,30
20190201|2018-11-22 09:00,23,1.4821,1.4828,1.4777,1.4785,65
20190201|2018-11-22 09:30,23,1.4802,1.4802,1.4718,1.4769,80
20190201|2018-11-22 10:00,23,1.4792,1.4794,1.4684,1.4713,34
20190201|2018-11-22 10:30,23,1.4702,1.4739,1.4702,1.4734,15
20190201|2018-11-22 11:00,23,1.4707,1.4757,1.4707,1.4756,12
20190201|2018-11-22 11:30,23,1.4751,1.4793,1.4741,1.4745,20
20190201|2018-11-22 17:00,23,1.4788,1.4796,1.4765,1.4796,4
20190201|2018-11-22 18:00,23,1.4761,1.4761,1.4761,1.4761,1
20190201|2018-11-22 18:30,23,1.4752,1.4752,1.4752,1.4752,1
20190201|2018-11-22 19:00,23,1.4716,1.4749,1.4716,1.4748,3
20190201|2018-11-22 19:30,23,1.4784,1.4784,1.4784,1.4784,1
20190201|2018-11-22 20:00,23,1.4796,1.4796,1.478,1.478,2
20190201|2018-11-22 20:30,23,1.4776,1.4776,1.4756,1.4756,3
20190201|2018-11-22 21:00,23,1.4673,1.4673,1.4578,1.4618,30
20190201|2018-11-22 22:00,23,1.4657,1.4657,1.4632,1.4632,2
20190201|2018-11-22 23:30,23,1.4576,1.4576,1.4576,1.4576,1
20190201|2018-11-23 00:00,23,1.4584,1.4601,1.4572,1.4601,4
20190201|2018-11-23 00:30,23,1.4565,1.4565,1.4565,1.4565,1
20190201|2018-11-23 01:00,23,1.4613,1.464,1.4613,1.4635,6
20190201|2018-11-23 01:30,23,1.4626,1.4626,1.4608,1.4618,5
20190201|2018-11-23 02:00,23,1.46,1.46,1.4514,1.4556,47
20190201|2018-11-23 02:30,23,1.4519,1.4564,1.4482,1.4482,20
20190201|2018-11-23 03:00,23,1.4452,1.4546,1.4427,1.4488,38
20190201|2018-11-23 03:30,23,1.4475,1.4509,1.4458,1.4509,38
20190201|2018-11-23 04:00,23,1.4482,1.4482,1.4327,1.4332,26
20190201|2018-11-23 04:30,23,1.4349,1.4351,1.4167,1.4193,255
20190201|2018-11-23 05:00,23,1.4243,1.427,1.4204,1.427,16
20190201|2018-11-23 05:30,23,1.4277,1.4317,1.4277,1.4294,107
20190201|2018-11-23 06:00,23,1.4314,1.433,1.4299,1.4299,86
20190201|2018-11-23 06:30,23,1.4302,1.4315,1.4279,1.4279,18
20190201|2018-11-23 07:00,23,1.4259,1.4259,1.4087,1.4097,90
20190201|2018-11-23 07:30,23,1.4034,1.4046,1.3909,1.3946,137
20190201|2018-11-23 08:00,23,1.3944,1.4057,1.3914,1.4052,231
20190201|2018-11-23 08:30,23,1.406,1.4068,1.3841,1.4006,414
20190201|2018-11-23 09:00,23,1.3996,1.4012,1.3853,1.3896,287
20190201|2018-11-23 09:30,23,1.3882,1.3917,1.3762,1.3806,383
20190201|2018-11-23 10:00,23,1.3823,1.394,1.3769,1.3859,478
20190201|2018-11-23 10:30,23,1.3849,1.391,1.3788,1.3788,211
20190201|2018-11-23 11:00,23,1.3789,1.3911,1.3784,1.3911,152
20190201|2018-11-23 11:30,23,1.3894,1.4068,1.3868,1.403,390
20190201|2018-11-23 12:00,23,1.4023,1.4027,1.3758,1.3758,264
20190201|2018-11-23 12:30,23,1.3756,1.3785,1.3733,1.3748,70
20190201|2018-11-25 17:00,26,1.3837,1.3921,1.3794,1.3794,47
20190201|2018-11-25 17:30,26,1.3808,1.386,1.3796,1.386,4
20190201|2018-11-25 18:30,26,1.3911,1.3911,1.3905,1.3905,2
20190201|2018-11-25 19:00,26,1.3917,1.3969,1.3906,1.396,11
20190201|2018-11-25 19:30,26,1.3908,1.3908,1.3883,1.3892,11
20190201|2018-11-25 20:00,26,1.3864,1.3906,1.3835,1.3906,19
20190201|2018-11-25 20:30,26,1.3926,1.3926,1.3894,1.3902,10
20190201|2018-11-25 21:30,26,1.3927,1.3927,1.3903,1.3903,4
20190201|2018-11-25 22:00,26,1.39,1.3976,1.39,1.3976,6
20190201|2018-11-25 22:30,26,1.3948,1.3973,1.3942,1.3946,14
20190201|2018-11-25 23:00,26,1.3963,1.3963,1.3963,1.3963,1
20190201|2018-11-25 23:30,26,1.3961,1.4007,1.3961,1.4007,2
20190201|2018-11-26 00:00,26,1.4006,1.4032,1.4,1.4032,15
20190201|2018-11-26 00:30,26,1.3969,1.3971,1.3963,1.3971,5
20190201|2018-11-26 01:00,26,1.398,1.4021,1.3978,1.3998,12
20190201|2018-11-26 01:30,26,1.3981,1.3981,1.397,1.397,3
20190201|2018-11-26 02:00,26,1.3958,1.4022,1.3947,1.3984,76
20190201|2018-11-26 02:30,26,1.4007,1.4019,1.3948,1.3964,57
20190201|2018-11-26 03:00,26,1.3957,1.3988,1.3937,1.3984,50
20190201|2018-11-26 03:30,26,1.3995,1.4042,1.3989,1.4042,8
20190201|2018-11-26 04:00,26,1.4025,1.4025,1.3914,1.3931,28
20190201|2018-11-26 04:30,26,1.396,1.397,1.396,1.397,3
20190201|2018-11-26 05:00,26,1.3977,1.3977,1.3922,1.3923,9
20190201|2018-11-26 05:30,26,1.3934,1.395,1.3934,1.3948,7
20190201|2018-11-26 06:00,26,1.3983,1.4051,1.3983,1.4006,56
20190201|2018-11-26 06:30,26,1.4,1.4041,1.4,1.4035,194
20190201|2018-11-26 07:00,26,1.4018,1.4104,1.3987,1.4054,87
20190201|2018-11-26 07:30,26,1.406,1.4124,1.4031,1.4096,158
20190201|2018-11-26 08:00,26,1.4082,1.4207,1.3992,1.4198,838
20190201|2018-11-26 08:30,26,1.4184,1.4313,1.4175,1.4262,417
20190201|2018-11-26 09:00,26,1.4267,1.4392,1.4251,1.4381,250
20190201|2018-11-26 09:30,26,1.4385,1.4399,1.4277,1.4319,287
20190201|2018-11-26 10:00,26,1.4318,1.4401,1.4307,1.4335,313
20190201|2018-11-26 10:30,26,1.4326,1.4379,1.4254,1.4379,371
20190201|2018-11-26 11:00,26,1.4378,1.4379,1.4329,1.4338,236
20190201|2018-11-26 11:30,26,1.436,1.4386,1.4307,1.4364,281
20190201|2018-11-26 12:00,26,1.4363,1.4406,1.4313,1.4323,268
20190201|2018-11-26 12:30,26,1.4321,1.4444,1.4319,1.4443,148
20190201|2018-11-26 13:00,26,1.4439,1.4439,1.4253,1.4264,362
20190201|2018-11-26 13:30,26,1.4265,1.4291,1.423,1.423,61
20190201|2018-11-26 14:00,26,1.423,1.4255,1.4222,1.423,15
20190201|2018-11-26 14:30,26,1.4228,1.4266,1.4226,1.4257,72
20190201|2018-11-26 15:00,26,1.4261,1.4267,1.4238,1.4267,31
20190201|2018-11-26 15:30,26,1.4255,1.4255,1.4243,1.4246,5
20190201|2018-11-26 17:00,27,1.4181,1.4245,1.4181,1.4245,24
20190201|2018-11-26 17:30,27,1.4229,1.4229,1.4229,1.4229,1
20190201|2018-11-26 18:00,27,1.4241,1.4241,1.4241,1.4241,2
20190201|2018-11-26 18:30,27,1.4241,1.4241,1.4236,1.4236,3
20190201|2018-11-26 19:00,27,1.4214,1.4214,1.4127,1.4127,29
20190201|2018-11-26 19:30,27,1.4138,1.416,1.4138,1.4158,7
20190201|2018-11-26 20:00,27,1.4168,1.4191,1.4168,1.4183,11
20190201|2018-11-26 20:30,27,1.4201,1.4216,1.4194,1.4194,6
20190201|2018-11-26 21:00,27,1.4212,1.4266,1.4212,1.4266,7
20190201|2018-11-26 21:30,27,1.4256,1.4284,1.4248,1.4249,12
20190201|2018-11-26 22:00,27,1.4237,1.4237,1.4222,1.4224,24
20190201|2018-11-26 22:30,27,1.4231,1.424,1.4219,1.4219,19
20190201|2018-11-26 23:00,27,1.421,1.421,1.4185,1.4185,4
20190201|2018-11-26 23:30,27,1.4181,1.4181,1.4181,1.4181,1
20190201|2018-11-27 00:00,27,1.4156,1.4171,1.4156,1.4162,6
20190201|2018-11-27 00:30,27,1.4143,1.4143,1.4139,1.4139,2
20190201|2018-11-27 01:00,27,1.4143,1.4157,1.4143,1.4157,3
20190201|2018-11-27 01:30,27,1.4158,1.4177,1.4158,1.4168,7
20190201|2018-11-27 02:00,27,1.4154,1.4155,1.4107,1.4111,62
20190201|2018-11-27 02:30,27,1.4116,1.4117,1.4014,1.4048,42
20190201|2018-11-27 03:00,27,1.4036,1.4145,1.4036,1.4133,24
20190201|2018-11-27 03:30,27,1.4145,1.4213,1.4141,1.4164,23
20190201|2018-11-27 04:00,27,1.4189,1.4291,1.4189,1.4257,10
20190201|2018-11-27 04:30,27,1.4326,1.4342,1.4246,1.4299,130
20190201|2018-11-27 05:00,27,1.4293,1.4318,1.4212,1.4294,48
20190201|2018-11-27 05:30,27,1.4315,1.4324,1.4252,1.4252,33
20190201|2018-11-27 06:00,27,1.4252,1.4264,1.4214,1.4215,112
20190201|2018-11-27 06:30,27,1.4208,1.4238,1.4185,1.4203,55
20190201|2018-11-27 07:00,27,1.4196,1.4202,1.4125,1.4145,342
20190201|2018-11-27 07:30,27,1.4138,1.418,1.4076,1.418,313
20190201|2018-11-27 08:00,27,1.4181,1.4201,1.4078,1.4196,439
20190201|2018-11-27 08:30,27,1.4201,1.4226,1.4118,1.4217,480
20190201|2018-11-27 09:00,27,1.4215,1.4383,1.4201,1.4348,617
20190201|2018-11-27 09:30,27,1.4349,1.4403,1.4272,1.4334,433
20190201|2018-11-27 10:00,27,1.4338,1.4362,1.4198,1.424,360
20190201|2018-11-27 10:30,27,1.424,1.426,1.4203,1.4203,173
20190201|2018-11-27 11:00,27,1.4198,1.4198,1.3854,1.3891,394
20190201|2018-11-27 11:30,27,1.3893,1.4003,1.3889,1.3964,293
20190201|2018-11-27 12:00,27,1.3956,1.4059,1.3956,1.3996,234
20190201|2018-11-27 12:30,27,1.3993,1.4079,1.3972,1.403,486
20190201|2018-11-27 13:00,27,1.4026,1.4117,1.3971,1.4108,563
20190201|2018-11-27 13:30,27,1.4073,1.4141,1.4073,1.4134,102
20190201|2018-11-27 14:00,27,1.4139,1.4157,1.413,1.4152,35
20190201|2018-11-27 14:30,27,1.4148,1.4162,1.4142,1.4159,35
20190201|2018-11-27 15:00,27,1.4155,1.4188,1.4149,1.4184,30
20190201|2018-11-27 15:30,27,1.4152,1.4323,1.4152,1.4277,83
20190201|2018-11-27 17:00,28,1.4235,1.4324,1.4235,1.4247,35
20190201|2018-11-27 17:30,28,1.4266,1.4266,1.4266,1.4266,1
20190201|2018-11-27 18:00,28,1.4282,1.4282,1.4282,1.4282,1
20190201|2018-11-27 19:00,28,1.425,1.425,1.4205,1.4212,17
20190201|2018-11-27 19:30,28,1.4225,1.4225,1.4225,1.4225,1
20190201|2018-11-27 20:00,28,1.4225,1.4227,1.4214,1.4215,36
20190201|2018-11-27 20:30,28,1.4223,1.4223,1.4223,1.4223,2
20190201|2018-11-27 21:00,28,1.4238,1.4238,1.4238,1.4238,1
20190201|2018-11-27 22:00,28,1.4241,1.4266,1.4241,1.4266,2
20190201|2018-11-27 22:30,28,1.4271,1.4273,1.4261,1.4273,9
20190201|2018-11-27 23:00,28,1.4286,1.4312,1.4286,1.4303,3
20190201|2018-11-27 23:30,28,1.4291,1.4316,1.428,1.431,4
20190201|2018-11-28 00:00,28,1.4301,1.4361,1.4298,1.4356,39
20190201|2018-11-28 00:30,28,1.432,1.4332,1.432,1.4332,2
20190201|2018-11-28 01:00,28,1.4326,1.4326,1.4303,1.4303,2
20190201|2018-11-28 01:30,28,1.433,1.4332,1.4314,1.4314,13
20190201|2018-11-28 02:00,28,1.4277,1.4288,1.4194,1.4194,387
20190201|2018-11-28 02:30,28,1.4193,1.4258,1.4154,1.4252,82
20190201|2018-11-28 03:00,28,1.4222,1.4234,1.4172,1.4173,44
20190201|2018-11-28 03:30,28,1.4169,1.4239,1.4163,1.4199,126
20190201|2018-11-28 04:00,28,1.4207,1.4286,1.4153,1.4174,200
20190201|2018-11-28 04:30,28,1.4169,1.4171,1.4116,1.4161,28
20190201|2018-11-28 05:00,28,1.4162,1.4162,1.4094,1.4101,24
20190201|2018-11-28 05:30,28,1.4103,1.4142,1.4103,1.4115,23
20190201|2018-11-28 06:00,28,1.4136,1.4165,1.4136,1.4155,21
20190201|2018-11-28 06:30,28,1.4153,1.4153,1.4102,1.4103,143
20190201|2018-11-28 07:00,28,1.4091,1.4143,1.3995,1.4015,220
20190201|2018-11-28 07:30,28,1.4034,1.4044,1.3957,1.401,142
20190201|2018-11-28 08:00,28,1.4013,1.4088,1.4009,1.4071,575
20190201|2018-11-28 08:30,28,1.4068,1.4131,1.3987,1.4004,514
20190201|2018-11-28 09:00,28,1.3996,1.4091,1.3981,1.4085,266
20190201|2018-11-28 09:30,28,1.408,1.408,1.3871,1.3933,632
20190201|2018-11-28 10:00,28,1.3938,1.4045,1.388,1.3985,709
20190201|2018-11-28 10:30,28,1.399,1.4163,1.3978,1.4114,345
20190201|2018-11-28 11:00,28,1.4114,1.4253,1.4114,1.4184,305
20190201|2018-11-28 11:30,28,1.4208,1.4212,1.4143,1.4157,162
20190201|2018-11-28 12:00,28,1.4153,1.4155,1.4073,1.4078,150
20190201|2018-11-28 12:30,28,1.4079,1.4183,1.4066,1.4162,202
20190201|2018-11-28 13:00,28,1.4158,1.4158,1.3791,1.3817,1144
20190201|2018-11-28 13:30,28,1.3816,1.3924,1.3799,1.3847,246
20190201|2018-11-28 14:00,28,1.3813,1.3856,1.3813,1.3827,34
20190201|2018-11-28 14:30,28,1.3803,1.3864,1.3795,1.383,40
20190201|2018-11-28 15:00,28,1.3791,1.3799,1.377,1.3798,18
20190201|2018-11-28 15:30,28,1.3782,1.3806,1.3775,1.38,8
20190201|2018-11-28 17:00,29,1.3742,1.3849,1.3732,1.3849,27
20190201|2018-11-28 17:30,29,1.3835,1.3835,1.3826,1.3826,5
20190201|2018-11-28 18:30,29,1.3894,1.39,1.3894,1.39,2
20190201|2018-11-28 19:00,29,1.3865,1.3967,1.3865,1.3949,16
20190201|2018-11-28 19:30,29,1.3885,1.3885,1.3885,1.3885,1
20190201|2018-11-28 20:00,29,1.3886,1.3886,1.3817,1.3817,7
20190201|2018-11-28 22:00,29,1.3855,1.3855,1.3853,1.3853,2
20190201|2018-11-28 23:00,29,1.3907,1.3907,1.3898,1.3898,3
20190201|2018-11-28 23:30,29,1.386,1.3862,1.3828,1.3828,6
20190201|2018-11-29 00:00,29,1.384,1.384,1.377,1.3801,6
20190201|2018-11-29 00:30,29,1.3785,1.3785,1.3785,1.3785,1
20190201|2018-11-29 01:00,29,1.3819,1.3831,1.3776,1.38,19
20190201|2018-11-29 01:30,29,1.3831,1.3833,1.383,1.383,3
20190201|2018-11-29 02:00,29,1.3824,1.3854,1.3772,1.3772,54
20190201|2018-11-29 02:30,29,1.3778,1.3818,1.3573,1.3696,301
20190201|2018-11-29 03:00,29,1.3686,1.371,1.36,1.3623,39
20190201|2018-11-29 03:30,29,1.3633,1.37,1.3611,1.3682,37
20190201|2018-11-29 04:00,29,1.3676,1.3729,1.3651,1.3722,323
20190201|2018-11-29 04:30,29,1.3721,1.3809,1.372,1.38,125
20190201|2018-11-29 05:00,29,1.3799,1.3799,1.3697,1.3703,64
20190201|2018-11-29 05:30,29,1.3693,1.382,1.3688,1.381,81
20190201|2018-11-29 06:00,29,1.3786,1.4098,1.3771,1.4044,195
20190201|2018-11-29 06:30,29,1.4058,1.4058,1.3952,1.3988,202
20190201|2018-11-29 07:00,29,1.3985,1.4081,1.3931,1.406,204
20190201|2018-11-29 07:30,29,1.406,1.4165,1.4014,1.4088,585
20190201|2018-11-29 08:00,29,1.4083,1.4086,1.4011,1.4048,369
20190201|2018-11-29 08:30,29,1.4053,1.4102,1.4014,1.4055,172
20190201|2018-11-29 09:00,29,1.403,1.4075,1.3962,1.4051,469
20190201|2018-11-29 09:30,29,1.4046,1.4193,1.4017,1.4193,1018
20190201|2018-11-29 10:00,29,1.4211,1.4272,1.4164,1.4199,1469
20190201|2018-11-29 10:30,29,1.4199,1.4395,1.4199,1.4301,759
20190201|2018-11-29 11:00,29,1.4299,1.4356,1.4278,1.4314,469
20190201|2018-11-29 11:30,29,1.4321,1.4408,1.4321,1.4373,288
20190201|2018-11-29 12:00,29,1.4364,1.4401,1.4319,1.4365,270
20190201|2018-11-29 12:30,29,1.4359,1.4409,1.4356,1.4388,259
20190201|2018-11-29 13:00,29,1.4392,1.4439,1.4283,1.4333,1337
20190201|2018-11-29 13:30,29,1.4325,1.4341,1.4283,1.4315,167
20190201|2018-11-29 14:00,29,1.432,1.4342,1.4293,1.4304,131
20190201|2018-11-29 14:30,29,1.4314,1.4322,1.4286,1.4308,34
20190201|2018-11-29 15:00,29,1.4328,1.4328,1.4305,1.4305,5
20190201|2018-11-29 15:30,29,1.4309,1.431,1.4282,1.4285,8
20190201|2018-11-29 17:00,30,1.4217,1.4295,1.4217,1.4278,23
20190201|2018-11-29 17:30,30,1.429,1.4293,1.429,1.4293,6
20190201|2018-11-29 18:00,30,1.4303,1.4303,1.4303,1.4303,1
20190201|2018-11-29 19:00,30,1.4313,1.4357,1.4313,1.434,28
20190201|2018-11-29 19:30,30,1.4342,1.4345,1.4326,1.4339,23
20190201|2018-11-29 20:00,30,1.4345,1.4364,1.4336,1.4358,32
20190201|2018-11-29 20:30,30,1.4333,1.4333,1.4331,1.4331,2
20190201|2018-11-29 21:00,30,1.4353,1.4406,1.4353,1.4394,26
20190201|2018-11-29 21:30,30,1.4394,1.4394,1.437,1.437,6
20190201|2018-11-29 22:00,30,1.4371,1.4394,1.4371,1.4391,11
20190201|2018-11-29 22:30,30,1.4365,1.4365,1.4365,1.4365,1
20190201|2018-11-29 23:00,30,1.4359,1.4359,1.4343,1.4343,12
20190201|2018-11-29 23:30,30,1.4339,1.4339,1.4339,1.4339,1
20190201|2018-11-30 00:00,30,1.4321,1.4356,1.4321,1.4356,7
20190201|2018-11-30 00:30,30,1.4364,1.4367,1.4327,1.4367,10
20190201|2018-11-30 01:00,30,1.4352,1.4411,1.435,1.4363,46
20190201|2018-11-30 01:30,30,1.4379,1.4381,1.436,1.4369,31
20190201|2018-11-30 02:00,30,1.4362,1.4362,1.4201,1.4211,101
20190201|2018-11-30 02:30,30,1.4219,1.4308,1.4179,1.4306,144
20190201|2018-11-30 03:00,30,1.4286,1.4312,1.4219,1.423,61
20190201|2018-11-30 03:30,30,1.423,1.423,1.415,1.4171,141
20190201|2018-11-30 04:00,30,1.4175,1.4175,1.4042,1.4114,367
20190201|2018-11-30 04:30,30,1.4105,1.4165,1.4075,1.4125,212
20190201|2018-11-30 05:00,30,1.4116,1.4124,1.4065,1.41,98
20190201|2018-11-30 05:30,30,1.41,1.41,1.4007,1.4024,162
20190201|2018-11-30 06:00,30,1.4033,1.4066,1.3983,1.4066,127
20190201|2018-11-30 06:30,30,1.4054,1.4112,1.4054,1.411,46
20190201|2018-11-30 07:00,30,1.4094,1.4139,1.4048,1.409,392
20190201|2018-11-30 07:30,30,1.4093,1.4147,1.4064,1.4131,237
20190201|2018-11-30 08:00,30,1.4133,1.4136,1.3945,1.4002,919
20190201|2018-11-30 08:30,30,1.4011,1.402,1.3854,1.3885,660
20190201|2018-11-30 09:00,30,1.3882,1.3993,1.3865,1.3986,419
20190201|2018-11-30 09:30,30,1.3992,1.4112,1.3949,1.4058,635
20190201|2018-11-30 10:00,30,1.4057,1.4166,1.4039,1.4128,1008
20190201|2018-11-30 10:30,30,1.4119,1.4322,1.4084,1.4295,828
20190201|2018-11-30 11:00,30,1.4291,1.4324,1.4241,1.4252,334
20190201|2018-11-30 11:30,30,1.4258,1.4266,1.413,1.4154,605
20190201|2018-11-30 12:00,30,1.4157,1.4191,1.4092,1.4167,727
20190201|2018-11-30 12:30,30,1.4164,1.4219,1.412,1.416,843
20190201|2018-11-30 13:00,30,1.4158,1.4226,1.3993,1.4005,1548
20190201|2018-11-30 13:30,30,1.4009,1.4045,1.3964,1.3972,187
20190201|2018-11-30 14:00,30,1.3972,1.3993,1.3955,1.3965,104
20190201|2018-11-30 14:30,30,1.3969,1.4031,1.3958,1.4031,34
20190201|2018-11-30 15:00,30,1.4028,1.4051,1.4004,1.4051,34
20190201|2018-11-30 15:30,30,1.4027,1.4032,1.3989,1.4032,8
20190201|2018-12-02 17:00,3,1.4125,1.4443,1.4125,1.4397,107
20190201|2018-12-02 17:30,3,1.4382,1.442,1.4382,1.4385,23
20190201|2018-12-02 18:00,3,1.4399,1.4415,1.4383,1.441,65
20190201|2018-12-02 18:30,3,1.4436,1.4484,1.4436,1.4462,21
20190201|2018-12-02 19:00,3,1.4501,1.4594,1.4501,1.4574,42
20190201|2018-12-02 19:30,3,1.456,1.4572,1.456,1.4572,3
20190201|2018-12-02 20:00,3,1.4588,1.4729,1.4588,1.4723,43
20190201|2018-12-02 20:30,3,1.4732,1.4774,1.4726,1.4726,39
20190201|2018-12-02 21:00,3,1.4732,1.4732,1.4718,1.4719,4
20190201|2018-12-02 21:30,3,1.4711,1.4712,1.4687,1.4712,5
20190201|2018-12-02 22:00,3,1.4701,1.4701,1.4701,1.4701,1
20190201|2018-12-02 22:30,3,1.473,1.473,1.473,1.473,1
20190201|2018-12-02 23:30,3,1.4714,1.4714,1.4714,1.4714,1
20190201|2018-12-03 00:00,3,1.4715,1.4715,1.4676,1.4676,3
20190201|2018-12-03 00:30,3,1.468,1.468,1.4653,1.4653,25
20190201|2018-12-03 01:00,3,1.4661,1.4678,1.4635,1.4676,30
20190201|2018-12-03 01:30,3,1.4652,1.473,1.4652,1.473,4
20190201|2018-12-03 02:00,3,1.4701,1.4752,1.47,1.4703,59
20190201|2018-12-03 02:30,3,1.471,1.4808,1.4707,1.475,236
20190201|2018-12-03 03:00,3,1.4745,1.4747,1.4598,1.4608,224
20190201|2018-12-03 03:30,3,1.4616,1.4731,1.4612,1.4696,99
20190201|2018-12-03 04:00,3,1.4667,1.4698,1.4658,1.4696,23
20190201|2018-12-03 04:30,3,1.4644,1.4695,1.4631,1.4652,94
20190201|2018-12-03 05:00,3,1.4625,1.465,1.4625,1.4639,40
20190201|2018-12-03 05:30,3,1.4653,1.466,1.4607,1.4651,68
20190201|2018-12-03 06:00,3,1.4655,1.4658,1.4618,1.4642,40
20190201|2018-12-03 06:30,3,1.4635,1.4656,1.4584,1.4587,100
20190201|2018-12-03 07:00,3,1.4589,1.463,1.455,1.4607,185
20190201|2018-12-03 07:30,3,1.4618,1.4744,1.4602,1.4684,447
20190201|2018-12-03 08:00,3,1.4676,1.4682,1.4569,1.4599,1022
20190201|2018-12-03 08:30,3,1.4603,1.461,1.4476,1.452,1003
20190201|2018-12-03 09:00,3,1.4534,1.4538,1.4417,1.4509,563
20190201|2018-12-03 09:30,3,1.4506,1.4511,1.4379,1.441,823
20190201|2018-12-03 10:00,3,1.4409,1.4409,1.4277,1.438,1241
20190201|2018-12-03 10:30,3,1.4384,1.4408,1.4257,1.4275,696
20190201|2018-12-03 11:00,3,1.4277,1.4394,1.4271,1.431,438
20190201|2018-12-03 11:30,3,1.4316,1.4361,1.4312,1.4352,150
20190201|2018-12-03 12:00,3,1.4356,1.4414,1.434,1.4367,255
20190201|2018-12-03 12:30,3,1.4366,1.4386,1.4324,1.4326,456
20190201|2018-12-03 13:00,3,1.433,1.4402,1.4284,1.4379,1304
20190201|2018-12-03 13:30,3,1.438,1.4506,1.4372,1.4475,220
20190201|2018-12-03 14:00,3,1.4454,1.45,1.4435,1.4455,64
20190201|2018-12-03 14:30,3,1.4456,1.4501,1.4445,1.4491,131
20190201|2018-12-03 15:00,3,1.4494,1.4496,1.4454,1.4455,25
20190201|2018-12-03 15:30,3,1.4447,1.445,1.444,1.445,42
20190201|2018-12-03 17:00,4,1.445,1.445,1.4441,1.445,12
20190201|2018-12-03 17:30,4,1.4453,1.4464,1.4452,1.4464,4
20190201|2018-12-03 18:00,4,1.4464,1.4464,1.446,1.446,2
20190201|2018-12-03 18:30,4,1.4458,1.4462,1.4455,1.4455,3
20190201|2018-12-03 19:00,4,1.4442,1.448,1.4423,1.448,6
20190201|2018-12-03 19:30,4,1.451,1.4515,1.451,1.4514,3
20190201|2018-12-03 20:00,4,1.4528,1.4528,1.4504,1.4504,10
20190201|2018-12-03 20:30,4,1.4503,1.4514,1.4486,1.4492,9
20190201|2018-12-03 21:00,4,1.4493,1.45,1.4493,1.45,7
20190201|2018-12-03 21:30,4,1.4524,1.4545,1.4517,1.4521,11
20190201|2018-12-03 22:30,4,1.4543,1.4543,1.4538,1.4538,4
20190201|2018-12-03 23:00,4,1.4522,1.4522,1.4517,1.4517,4
20190201|2018-12-03 23:30,4,1.4494,1.45,1.449,1.45,10
20190201|2018-12-04 00:30,4,1.4514,1.453,1.4514,1.4527,16
20190201|2018-12-04 01:00,4,1.4519,1.4564,1.4519,1.4532,23
20190201|2018-12-04 01:30,4,1.4525,1.4529,1.4511,1.4511,12
20190201|2018-12-04 02:00,4,1.451,1.4565,1.4509,1.4552,199
20190201|2018-12-04 02:30,4,1.4545,1.4626,1.4491,1.46,117
20190201|2018-12-04 03:00,4,1.4608,1.466,1.4608,1.4628,113
20190201|2018-12-04 03:30,4,1.4653,1.4769,1.4639,1.4751,141
20190201|2018-12-04 04:00,4,1.4766,1.482,1.4743,1.4819,100
20190201|2018-12-04 04:30,4,1.4821,1.4847,1.4686,1.4698,206
20190201|2018-12-04 05:00,4,1.47,1.4799,1.4695,1.475,61
20190201|2018-12-04 05:30,4,1.4752,1.4755,1.4707,1.473,72
20190201|2018-12-04 06:00,4,1.4735,1.4766,1.471,1.4713,26
20190201|2018-12-04 06:30,4,1.4725,1.4798,1.4725,1.4767,104
20190201|2018-12-04 07:00,4,1.4769,1.479,1.4748,1.4784,275
20190201|2018-12-04 07:30,4,1.4777,1.4777,1.4715,1.475,211
20190201|2018-12-04 08:00,4,1.4744,1.4756,1.452,1.453,731
20190201|2018-12-04 08:30,4,1.4519,1.4614,1.448,1.455,925
20190201|2018-12-04 09:00,4,1.4553,1.4763,1.4552,1.4745,1696
20190201|2018-12-04 09:30,4,1.4743,1.478,1.4658,1.4658,469
20190201|2018-12-04 10:00,4,1.4662,1.4662,1.4499,1.4564,503
20190201|2018-12-04 10:30,4,1.4571,1.4594,1.4522,1.4536,594
20190201|2018-12-04 11:00,4,1.4521,1.4543,1.447,1.4516,425
20190201|2018-12-04 11:30,4,1.4515,1.459,1.4497,1.4545,282
20190201|2018-12-04 12:00,4,1.4526,1.4587,1.4521,1.4526,222
20190201|2018-12-04 12:30,4,1.4526,1.4529,1.4386,1.4457,720
20190201|2018-12-04 13:00,4,1.4457,1.4579,1.4457,1.4481,1212
20190201|2018-12-04 13:30,4,1.4484,1.4526,1.4475,1.4523,122
20190201|2018-12-04 14:00,4,1.4503,1.4503,1.4437,1.4455,19
20190201|2018-12-04 14:30,4,1.4445,1.4451,1.4411,1.4427,32
20190201|2018-12-04 15:00,4,1.4414,1.4416,1.4402,1.4413,15
20190201|2018-12-04 15:30,4,1.4414,1.4414,1.4277,1.4332,181
20190201|2018-12-04 17:00,5,1.4323,1.4332,1.4321,1.4323,25
20190201|2018-12-04 17:30,5,1.4341,1.4343,1.4341,1.4343,2
20190201|2018-12-04 18:30,5,1.4337,1.4355,1.4317,1.4317,9
20190201|2018-12-04 19:00,5,1.4318,1.4318,1.4274,1.4282,60
20190201|2018-12-04 19:30,5,1.4279,1.4298,1.4277,1.4298,5
20190201|2018-12-04 20:00,5,1.4299,1.4299,1.4299,1.4299,1
20190201|2018-12-04 20:30,5,1.4298,1.4298,1.4281,1.4281,5
20190201|2018-12-04 21:00,5,1.4274,1.4274,1.4183,1.4183,26
20190201|2018-12-04 21:30,5,1.4203,1.4203,1.4179,1.4179,22
20190201|2018-12-04 22:00,5,1.4165,1.4184,1.4165,1.4174,25
20190201|2018-12-04 22:30,5,1.4186,1.4186,1.4175,1.4175,14
20190201|2018-12-04 23:00,5,1.4199,1.4206,1.4197,1.4206,32
20190201|2018-12-04 23:30,5,1.4237,1.4237,1.4221,1.4221,17
20190201|2018-12-05 00:00,5,1.424,1.4241,1.4228,1.4241,61
20190201|2018-12-05 00:30,5,1.427,1.427,1.4244,1.4244,31
20190201|2018-12-05 01:00,5,1.4254,1.4269,1.4246,1.4269,91
20190201|2018-12-05 01:30,5,1.4272,1.4279,1.4236,1.4239,20
20190201|2018-12-05 02:00,5,1.421,1.424,1.419,1.4219,162
20190201|2018-12-05 02:30,5,1.4221,1.4336,1.4221,1.4327,177
20190201|2018-12-05 03:00,5,1.4325,1.4395,1.431,1.435,207
20190201|2018-12-05 03:30,5,1.4362,1.44,1.435,1.4389,34
20190201|2018-12-05 04:00,5,1.4385,1.449,1.4385,1.4469,154
20190201|2018-12-05 04:30,5,1.4471,1.454,1.4464,1.4516,52
20190201|2018-12-05 05:00,5,1.4512,1.4531,1.4475,1.4485,36
20190201|2018-12-05 05:30,5,1.4463,1.4485,1.4454,1.447,19
20190201|2018-12-05 06:00,5,1.446,1.4497,1.4435,1.446,152
20190201|2018-12-05 06:30,5,1.4455,1.4511,1.4455,1.4511,9
20190201|2018-12-05 07:00,5,1.4499,1.452,1.4454,1.4495,75
20190201|2018-12-05 07:30,5,1.4508,1.4514,1.4464,1.449,44
20190201|2018-12-05 08:00,5,1.4492,1.4549,1.4481,1.4534,396
20190201|2018-12-05 08:30,5,1.4542,1.4667,1.4538,1.4645,717
20190201|2018-12-05 09:00,5,1.4649,1.4763,1.4624,1.4718,681
20190201|2018-12-05 09:30,5,1.4717,1.49,1.4703,1.4864,521
20190201|2018-12-05 10:00,5,1.4869,1.4936,1.4613,1.4647,676
20190201|2018-12-05 10:30,5,1.4655,1.4687,1.4598,1.4648,682
20190201|2018-12-05 11:00,5,1.4654,1.4654,1.4592,1.4631,86
20190201|2018-12-05 11:30,5,1.462,1.469,1.4619,1.4643,112
20190201|2018-12-05 12:00,5,1.4664,1.4704,1.464,1.4691,120
20190201|2018-12-05 12:30,5,1.4698,1.471,1.4584,1.4596,261
20190201|2018-12-05 13:00,5,1.4595,1.4627,1.4424,1.4523,878
20190201|2018-12-05 13:30,5,1.4518,1.4535,1.4496,1.4529,107
20190201|2018-12-05 14:00,5,1.4521,1.4528,1.4508,1.4521,16
20190201|2018-12-05 14:30,5,1.4521,1.4531,1.4521,1.4523,25
20190201|2018-12-05 15:00,5,1.4534,1.4537,1.4483,1.4483,29
20190201|2018-12-05 15:30,5,1.447,1.4513,1.4463,1.4499,9
20190201|2018-12-05 17:00,6,1.4499,1.4516,1.4491,1.4491,22
20190201|2018-12-05 17:30,6,1.4456,1.4459,1.4411,1.4417,12
20190201|2018-12-05 18:00,6,1.4445,1.4446,1.4445,1.4446,2
20190201|2018-12-05 18:30,6,1.4449,1.4449,1.4431,1.4431,2
20190201|2018-12-05 19:00,6,1.4421,1.4439,1.4421,1.4436,3
20190201|2018-12-05 20:30,6,1.4426,1.443,1.4418,1.4418,9
20190201|2018-12-05 21:30,6,1.439,1.439,1.4316,1.4364,34
20190201|2018-12-05 22:00,6,1.4368,1.4368,1.4368,1.4368,1
20190201|2018-12-05 22:30,6,1.4389,1.4419,1.4383,1.4419,7
20190201|2018-12-05 23:00,6,1.4395,1.4395,1.4378,1.4383,5
20190201|2018-12-06 01:00,6,1.4415,1.4415,1.4415,1.4415,1
20190201|2018-12-06 01:30,6,1.4472,1.4568,1.4465,1.4465,58
20190201|2018-12-06 02:00,6,1.4486,1.4493,1.4345,1.4345,56
20190201|2018-12-06 02:30,6,1.4326,1.4375,1.431,1.4348,56
20190201|2018-12-06 03:00,6,1.4337,1.4337,1.42,1.4252,161
20190201|2018-12-06 03:30,6,1.4269,1.434,1.3986,1.406,145
20190201|2018-12-06 04:00,6,1.4063,1.4091,1.3914,1.3943,160
20190201|2018-12-06 04:30,6,1.3914,1.3914,1.3793,1.3823,107
20190201|2018-12-06 05:00,6,1.3838,1.4064,1.3807,1.4057,253
20190201|2018-12-06 05:30,6,1.4046,1.4219,1.4035,1.416,300
20190201|2018-12-06 06:00,6,1.4159,1.4171,1.4094,1.41,92
20190201|2018-12-06 06:30,6,1.4114,1.4154,1.3941,1.3944,160
20190201|2018-12-06 07:00,6,1.399,1.4161,1.3986,1.4133,270
20190201|2018-12-06 07:30,6,1.4128,1.4141,1.4047,1.405,231
20190201|2018-12-06 08:00,6,1.4052,1.4251,1.4001,1.4184,815
20190201|2018-12-06 08:30,6,1.4189,1.438,1.4147,1.4301,928
20190201|2018-12-06 09:00,6,1.4298,1.4341,1.4064,1.4121,516
20190201|2018-12-06 09:30,6,1.4111,1.4124,1.4024,1.4046,547
20190201|2018-12-06 10:00,6,1.4047,1.4222,1.3941,1.397,1562
20190201|2018-12-06 10:30,6,1.397,1.424,1.39,1.4084,1261
20190201|2018-12-06 11:00,6,1.4081,1.4208,1.4069,1.4186,720
20190201|2018-12-06 11:30,6,1.4197,1.4199,1.4116,1.4197,332
20190201|2018-12-06 12:00,6,1.4196,1.4212,1.4143,1.4162,235
20190201|2018-12-06 12:30,6,1.4155,1.431,1.4146,1.4298,305
20190201|2018-12-06 13:00,6,1.4297,1.4373,1.4214,1.4373,1272
20190201|2018-12-06 13:30,6,1.4371,1.4451,1.4347,1.4387,154
20190201|2018-12-06 14:00,6,1.4388,1.4441,1.4387,1.4426,86
20190201|2018-12-06 14:30,6,1.4428,1.4435,1.4369,1.4399,127
20190201|2018-12-06 15:00,6,1.4404,1.4449,1.4404,1.4449,47
20190201|2018-12-06 15:30,6,1.4423,1.4447,1.4403,1.4404,27
20190201|2018-12-06 18:00,7,1.4393,1.4393,1.4383,1.4383,2
20190201|2018-12-06 18:30,7,1.4395,1.4395,1.4395,1.4395,1
20190201|2018-12-06 19:00,7,1.4395,1.4395,1.4264,1.4266,27
20190201|2018-12-06 19:30,7,1.4276,1.4276,1.4274,1.4274,2
20190201|2018-12-06 20:30,7,1.4279,1.4281,1.4279,1.4281,3
20190201|2018-12-06 21:00,7,1.4272,1.4279,1.4272,1.4279,2
20190201|2018-12-06 22:00,7,1.4289,1.4296,1.427,1.4296,30
20190201|2018-12-06 23:30,7,1.4303,1.4303,1.4269,1.4269,2
20190201|2018-12-07 00:00,7,1.4269,1.4269,1.4269,1.4269,1
20190201|2018-12-07 01:00,7,1.425,1.4301,1.425,1.4274,57
20190201|2018-12-07 01:30,7,1.426,1.4303,1.4253,1.4293,24
20190201|2018-12-07 02:00,7,1.4268,1.4388,1.4268,1.4291,429
20190201|2018-12-07 02:30,7,1.43,1.4443,1.4277,1.4341,468
20190201|2018-12-07 03:00,7,1.4334,1.4336,1.4221,1.4256,136
20190201|2018-12-07 03:30,7,1.4247,1.4305,1.41,1.4276,130
20190201|2018-12-07 04:00,7,1.4289,1.4334,1.4258,1.4333,75
20190201|2018-12-07 04:30,7,1.4314,1.4421,1.4302,1.4419,122
20190201|2018-12-07 05:00,7,1.4402,1.4489,1.4357,1.4371,100
20190201|2018-12-07 05:30,7,1.4401,1.4431,1.4377,1.4386,72
20190201|2018-12-07 06:00,7,1.442,1.4563,1.4396,1.4535,111
20190201|2018-12-07 06:30,7,1.4532,1.454,1.4485,1.4485,35
20190201|2018-12-07 07:00,7,1.4481,1.4699,1.442,1.462,533
20190201|2018-12-07 07:30,7,1.4635,1.5039,1.4597,1.5027,875
20190201|2018-12-07 08:00,7,1.5037,1.5037,1.487,1.4955,854
20190201|2018-12-07 08:30,7,1.4954,1.5131,1.4916,1.4967,636
20190201|2018-12-07 09:00,7,1.497,1.5072,1.4919,1.5044,481
20190201|2018-12-07 09:30,7,1.5045,1.5177,1.5033,1.511,673
20190201|2018-12-07 10:00,7,1.5123,1.5147,1.4962,1.501,653
20190201|2018-12-07 10:30,7,1.5011,1.5076,1.4974,1.4987,364
20190201|2018-12-07 11:00,7,1.4992,1.5019,1.4953,1.4995,281
20190201|2018-12-07 11:30,7,1.4991,1.504,1.4959,1.5029,130
20190201|2018-12-07 12:00,7,1.5028,1.5035,1.4971,1.4979,156
20190201|2018-12-07 12:30,7,1.497,1.4981,1.4718,1.4819,508
20190201|2018-12-07 13:00,7,1.4805,1.4895,1.471,1.4879,1171
20190201|2018-12-07 13:30,7,1.4884,1.4904,1.4728,1.4741,346
20190201|2018-12-07 14:00,7,1.4739,1.4784,1.4714,1.4783,214
20190201|2018-12-07 14:30,7,1.4767,1.4789,1.4741,1.475,30
20190201|2018-12-07 15:00,7,1.4741,1.4741,1.4711,1.4711,17
20190201|2018-12-07 15:30,7,1.4706,1.4708,1.4683,1.4686,31
20190201|2018-12-09 17:00,10,1.4622,1.4785,1.4622,1.4783,49
20190201|2018-12-09 17:30,10,1.4757,1.4795,1.4745,1.4761,23
20190201|2018-12-09 18:00,10,1.4756,1.4757,1.4756,1.4757,2
20190201|2018-12-09 18:30,10,1.4736,1.4811,1.4736,1.4791,17
20190201|2018-12-09 19:00,10,1.4825,1.4828,1.4803,1.4828,35
20190201|2018-12-09 19:30,10,1.4845,1.4845,1.4825,1.4839,6
20190201|2018-12-09 20:00,10,1.4842,1.4842,1.4837,1.4837,6
20190201|2018-12-09 20:30,10,1.4841,1.4841,1.4841,1.4841,2
20190201|2018-12-09 21:00,10,1.4809,1.4809,1.4802,1.4802,4
20190201|2018-12-09 21:30,10,1.4847,1.4847,1.4847,1.4847,1
20190201|2018-12-09 23:30,10,1.4796,1.4805,1.4796,1.4805,2
20190201|2018-12-10 00:00,10,1.4811,1.4811,1.4811,1.4811,1
20190201|2018-12-10 00:30,10,1.4802,1.4802,1.4788,1.4788,4
20190201|2018-12-10 01:00,10,1.479,1.4815,1.4761,1.4811,43
20190201|2018-12-10 01:30,10,1.4836,1.486,1.4824,1.4828,51
20190201|2018-12-10 02:00,10,1.4788,1.4823,1.473,1.4733,133
20190201|2018-12-10 02:30,10,1.4742,1.4843,1.474,1.4787,175
20190201|2018-12-10 03:00,10,1.4791,1.4795,1.4742,1.4778,220
20190201|2018-12-10 03:30,10,1.476,1.4763,1.4649,1.467,167
20190201|2018-12-10 04:00,10,1.4676,1.4682,1.4522,1.4527,153
20190201|2018-12-10 04:30,10,1.4521,1.4541,1.4457,1.4503,238
20190201|2018-12-10 05:00,10,1.4491,1.4571,1.4478,1.4559,82
20190201|2018-12-10 05:30,10,1.455,1.455,1.4493,1.4493,74
20190201|2018-12-10 06:00,10,1.452,1.4641,1.452,1.4572,470
20190201|2018-12-10 06:30,10,1.4565,1.4655,1.4555,1.4623,183
20190201|2018-12-10 07:00,10,1.464,1.4684,1.46,1.4627,243
20190201|2018-12-10 07:30,10,1.4624,1.4634,1.4568,1.4578,271
20190201|2018-12-10 08:00,10,1.4576,1.4611,1.4489,1.4499,498
20190201|2018-12-10 08:30,10,1.4498,1.4584,1.4464,1.451,315
20190201|2018-12-10 09:00,10,1.4501,1.4633,1.4501,1.4605,302
20190201|2018-12-10 09:30,10,1.4604,1.4675,1.4589,1.4601,412
20190201|2018-12-10 10:00,10,1.4607,1.4607,1.4413,1.4473,778
20190201|2018-12-10 10:30,10,1.448,1.4503,1.442,1.4466,583
20190201|2018-12-10 11:00,10,1.4455,1.4469,1.4385,1.4394,321
20190201|2018-12-10 11:30,10,1.44,1.4495,1.44,1.4436,232
20190201|2018-12-10 12:00,10,1.4447,1.4452,1.4387,1.4389,296
20190201|2018-12-10 12:30,10,1.4389,1.4405,1.4329,1.4329,256
20190201|2018-12-10 13:00,10,1.4331,1.4333,1.4166,1.4207,1223
20190201|2018-12-10 13:30,10,1.4194,1.4223,1.4147,1.4175,212
20190201|2018-12-10 14:00,10,1.4176,1.4187,1.4145,1.4145,47
20190201|2018-12-10 14:30,10,1.4165,1.4213,1.4165,1.4205,15
20190201|2018-12-10 15:00,10,1.4184,1.42,1.4184,1.4198,19
20190201|2018-12-10 15:30,10,1.4215,1.4215,1.4196,1.4208,19
20190201|2018-12-10 17:00,11,1.4239,1.4277,1.4212,1.4233,65
20190201|2018-12-10 17:30,11,1.4226,1.4226,1.4226,1.4226,1
20190201|2018-12-10 18:00,11,1.4239,1.4258,1.4239,1.4258,3
20190201|2018-12-10 18:30,11,1.4253,1.4256,1.4249,1.4249,5
20190201|2018-12-10 19:00,11,1.4244,1.4314,1.4244,1.4314,13
20190201|2018-12-10 19:30,11,1.4328,1.4332,1.4327,1.4327,7
20190201|2018-12-10 20:00,11,1.4317,1.4317,1.4309,1.4309,3
20190201|2018-12-10 20:30,11,1.431,1.431,1.4294,1.43,11
20190201|2018-12-10 21:00,11,1.432,1.432,1.432,1.432,1
20190201|2018-12-10 21:30,11,1.4301,1.4301,1.4279,1.4279,2
20190201|2018-12-10 22:00,11,1.4276,1.4276,1.4271,1.4276,7
20190201|2018-12-10 22:30,11,1.4277,1.4277,1.4271,1.4271,2
20190201|2018-12-10 23:30,11,1.4288,1.4292,1.4288,1.4292,2
20190201|2018-12-11 00:00,11,1.4272,1.4272,1.4252,1.4256,24
20190201|2018-12-11 00:30,11,1.4252,1.4279,1.4252,1.4279,2
20190201|2018-12-11 01:00,11,1.4287,1.4287,1.4287,1.4287,1
20190201|2018-12-11 01:30,11,1.4248,1.4262,1.4227,1.4229,12
20190201|2018-12-11 02:00,11,1.424,1.424,1.4165,1.4196,180
20190201|2018-12-11 02:30,11,1.4196,1.423,1.4156,1.4165,141
20190201|2018-12-11 03:00,11,1.4169,1.4222,1.4149,1.4195,123
20190201|2018-12-11 03:30,11,1.421,1.421,1.4174,1.4199,67
20190201|2018-12-11 04:00,11,1.42,1.432,1.42,1.432,413
20190201|2018-12-11 04:30,11,1.4322,1.435,1.4313,1.4313,65
20190201|2018-12-11 05:00,11,1.4322,1.4337,1.4286,1.431,130
20190201|2018-12-11 05:30,11,1.4305,1.438,1.4305,1.4336,109
20190201|2018-12-11 06:00,11,1.434,1.4358,1.4318,1.4335,30
20190201|2018-12-11 06:30,11,1.433,1.4331,1.4297,1.43,69
20190201|2018-12-11 07:00,11,1.4324,1.435,1.4278,1.4308,170
20190201|2018-12-11 07:30,11,1.4317,1.4326,1.4276,1.429,174
20190201|2018-12-11 08:00,11,1.4283,1.442,1.4283,1.4402,733
20190201|2018-12-11 08:30,11,1.4401,1.4426,1.4341,1.4345,853
20190201|2018-12-11 09:00,11,1.4342,1.4451,1.4338,1.4387,465
20190201|2018-12-11 09:30,11,1.439,1.4429,1.434,1.4393,203
20190201|2018-12-11 10:00,11,1.439,1.4438,1.4355,1.4425,407
20190201|2018-12-11 10:30,11,1.4429,1.4443,1.4287,1.4354,731
20190201|2018-12-11 11:00,11,1.4341,1.4354,1.4285,1.432,793
20190201|2018-12-11 11:30,11,1.4324,1.4398,1.4303,1.4392,419
20190201|2018-12-11 12:00,11,1.4389,1.4436,1.4372,1.4397,342
20190201|2018-12-11 12:30,11,1.4394,1.4394,1.4327,1.4341,274
20190201|2018-12-11 13:00,11,1.4337,1.4392,1.4277,1.4382,1296
20190201|2018-12-11 13:30,11,1.4382,1.4407,1.4355,1.4369,414
20190201|2018-12-11 14:00,11,1.4367,1.4388,1.4361,1.4361,97
20190201|2018-12-11 14:30,11,1.4359,1.4368,1.4352,1.4364,69
20190201|2018-12-11 15:00,11,1.4362,1.4382,1.4354,1.438,29
20190201|2018-12-11 15:30,11,1.438,1.455,1.438,1.4477,161
20190201|2018-12-11 17:00,12,1.4482,1.4482,1.4443,1.4443,11
20190201|2018-12-11 17:30,12,1.4445,1.4472,1.4445,1.4463,7
20190201|2018-12-11 18:00,12,1.4458,1.4485,1.4458,1.4485,18
20190201|2018-12-11 18:30,12,1.4493,1.4503,1.4493,1.4497,5
20190201|2018-12-11 19:00,12,1.45,1.4511,1.45,1.4508,3
20190201|2018-12-11 19:30,12,1.4521,1.4521,1.4521,1.4521,1
20190201|2018-12-11 20:00,12,1.453,1.4531,1.45,1.4515,12
20190201|2018-12-11 20:30,12,1.4503,1.4503,1.4503,1.4503,1
20190201|2018-12-11 21:00,12,1.45,1.4508,1.4496,1.4508,5
20190201|2018-12-11 21:30,12,1.4503,1.4519,1.4503,1.4515,4
20190201|2018-12-11 22:00,12,1.4527,1.4527,1.4527,1.4527,2
20190201|2018-12-11 22:30,12,1.4539,1.4539,1.4539,1.4539,1
20190201|2018-12-11 23:00,12,1.4539,1.4539,1.4539,1.4539,2
20190201|2018-12-11 23:30,12,1.4531,1.4531,1.4531,1.4531,1
20190201|2018-12-12 00:00,12,1.4536,1.4561,1.4536,1.4561,16
20190201|2018-12-12 00:30,12,1.4559,1.4559,1.4559,1.4559,1
20190201|2018-12-12 01:00,12,1.4536,1.4536,1.4527,1.4527,13
20190201|2018-12-12 01:30,12,1.4523,1.4523,1.4485,1.4485,15
20190201|2018-12-12 02:00,12,1.449,1.4503,1.4439,1.4448,200
20190201|2018-12-12 02:30,12,1.4446,1.4466,1.4419,1.4457,333
20190201|2018-12-12 03:00,12,1.4459,1.4635,1.4456,1.4622,454
20190201|2018-12-12 03:30,12,1.4631,1.4693,1.4629,1.4693,139
20190201|2018-12-12 04:00,12,1.4694,1.4697,1.4641,1.465,67
20190201|2018-12-12 04:30,12,1.4659,1.4668,1.4621,1.4652,91
20190201|2018-12-12 05:00,12,1.4657,1.4686,1.4644,1.4651,93
20190201|2018-12-12 05:30,12,1.4657,1.4673,1.4629,1.4649,137
20190201|2018-12-12 06:00,12,1.4646,1.4677,1.4643,1.4666,75
20190201|2018-12-12 06:30,12,1.4676,1.4712,1.465,1.4663,70
20190201|2018-12-12 07:00,12,1.465,1.4662,1.4614,1.465,141
20190201|2018-12-12 07:30,12,1.4639,1.465,1.4553,1.4586,407
20190201|2018-12-12 08:00,12,1.4587,1.4675,1.4553,1.458,620
20190201|2018-12-12 08:30,12,1.4582,1.4631,1.4567,1.4606,302
20190201|2018-12-12 09:00,12,1.4601,1.4601,1.4454,1.4553,673
20190201|2018-12-12 09:30,12,1.4546,1.458,1.439,1.4562,1587
20190201|2018-12-12 10:00,12,1.4565,1.467,1.4565,1.4636,1010
20190201|2018-12-12 10:30,12,1.4643,1.4658,1.4535,1.4559,617
20190201|2018-12-12 11:00,12,1.4557,1.4557,1.4433,1.446,458
20190201|2018-12-12 11:30,12,1.4463,1.4489,1.4426,1.4472,629
20190201|2018-12-12 12:00,12,1.4477,1.4509,1.4455,1.4499,138
20190201|2018-12-12 12:30,12,1.45,1.4518,1.4457,1.4467,303
20190201|2018-12-12 13:00,12,1.4461,1.4461,1.4179,1.4199,1407
20190201|2018-12-12 13:30,12,1.4198,1.4277,1.419,1.4226,343
20190201|2018-12-12 14:00,12,1.423,1.4238,1.4199,1.4228,201
20190201|2018-12-12 14:30,12,1.4233,1.4261,1.4233,1.4246,67
20190201|2018-12-12 15:00,12,1.4249,1.4265,1.4249,1.4262,42
20190201|2018-12-12 15:30,12,1.4251,1.4254,1.4231,1.4245,24
20190201|2018-12-12 17:00,13,1.4245,1.4294,1.4245,1.4268,32
20190201|2018-12-12 17:30,13,1.4271,1.4274,1.4264,1.4274,5
20190201|2018-12-12 18:30,13,1.4264,1.4264,1.4264,1.4264,1
20190201|2018-12-12 19:00,13,1.4262,1.4319,1.4261,1.4276,48
20190201|2018-12-12 19:30,13,1.4287,1.4289,1.4271,1.4271,11
20190201|2018-12-12 20:00,13,1.4282,1.4282,1.4282,1.4282,1
20190201|2018-12-12 20:30,13,1.4303,1.4303,1.4291,1.4291,3
20190201|2018-12-12 21:00,13,1.4287,1.43,1.4284,1.43,8
20190201|2018-12-12 21:30,13,1.4285,1.4285,1.4285,1.4285,1
20190201|2018-12-12 22:00,13,1.428,1.428,1.4275,1.4275,2
20190201|2018-12-12 23:30,13,1.4271,1.4278,1.427,1.4278,4
20190201|2018-12-13 00:00,13,1.4286,1.4293,1.4284,1.4293,4
20190201|2018-12-13 00:30,13,1.4291,1.4291,1.4291,1.4291,1
20190201|2018-12-13 01:00,13,1.4283,1.4285,1.4277,1.4285,4
20190201|2018-12-13 01:30,13,1.4276,1.4288,1.4276,1.4276,6
20190201|2018-12-13 02:00,13,1.4266,1.4275,1.4175,1.4187,67
20190201|2018-12-13 02:30,13,1.4218,1.4315,1.4218,1.4243,160
20190201|2018-12-13 03:00,13,1.4248,1.43,1.4233,1.4295,91
20190201|2018-12-13 03:30,13,1.4284,1.43,1.4208,1.4223,62
20190201|2018-12-13 04:00,13,1.4215,1.4217,1.4163,1.4167,52
20190201|2018-12-13 04:30,13,1.4154,1.4239,1.4142,1.4227,242
20190201|2018-12-13 05:00,13,1.4225,1.4281,1.4219,1.4281,176
20190201|2018-12-13 05:30,13,1.4284,1.4289,1.4095,1.4127,219
20190201|2018-12-13 06:00,13,1.4115,1.416,1.4113,1.4126,68
20190201|2018-12-13 06:30,13,1.413,1.4169,1.413,1.415,92
20190201|2018-12-13 07:00,13,1.4175,1.4216,1.4169,1.4202,171
20190201|2018-12-13 07:30,13,1.4195,1.4242,1.4158,1.4236,341
20190201|2018-12-13 08:00,13,1.4237,1.4318,1.422,1.4236,633
20190201|2018-12-13 08:30,13,1.4239,1.4312,1.4229,1.4308,675
20190201|2018-12-13 09:00,13,1.4309,1.453,1.4308,1.4437,1153
20190201|2018-12-13 09:30,13,1.4441,1.4447,1.4369,1.4447,492
20190201|2018-12-13 10:00,13,1.4456,1.4475,1.4353,1.4462,413
20190201|2018-12-13 10:30,13,1.4474,1.4558,1.4449,1.454,1239
20190201|2018-12-13 11:00,13,1.4538,1.4651,1.4501,1.4513,897
20190201|2018-12-13 11:30,13,1.4521,1.4558,1.45,1.4512,250
20190201|2018-12-13 12:00,13,1.4518,1.4583,1.4503,1.4551,339
20190201|2018-12-13 12:30,13,1.4555,1.4624,1.455,1.4598,658
20190201|2018-12-13 13:00,13,1.4601,1.4824,1.4583,1.4819,1510
20190201|2018-12-13 13:30,13,1.4814,1.4831,1.4778,1.4798,500
20190201|2018-12-13 14:00,13,1.4808,1.4896,1.4798,1.4896,188
20190201|2018-12-13 14:30,13,1.4893,1.4901,1.4837,1.4865,93
20190201|2018-12-13 15:00,13,1.4867,1.4908,1.4867,1.4876,37
20190201|2018-12-13 15:30,13,1.4867,1.4871,1.482,1.482,54
20190201|2018-12-13 17:00,14,1.4818,1.4842,1.4779,1.4842,15
20190201|2018-12-13 17:30,14,1.4825,1.4825,1.4825,1.4825,1
20190201|2018-12-13 18:00,14,1.4822,1.4831,1.4817,1.4821,15
20190201|2018-12-13 18:30,14,1.4819,1.4819,1.4792,1.4793,9
20190201|2018-12-13 19:00,14,1.4779,1.4781,1.4688,1.4693,28
20190201|2018-12-13 19:30,14,1.4693,1.4721,1.4693,1.4708,62
20190201|2018-12-13 20:00,14,1.4703,1.4704,1.4696,1.4696,4
20190201|2018-12-13 20:30,14,1.4695,1.4695,1.4666,1.4675,16
20190201|2018-12-13 21:00,14,1.4671,1.4711,1.4668,1.4693,33
20190201|2018-12-13 21:30,14,1.4694,1.4694,1.469,1.469,2
20190201|2018-12-13 22:00,14,1.4692,1.4692,1.4686,1.4686,2
20190201|2018-12-13 22:30,14,1.4675,1.4675,1.4675,1.4675,1
20190201|2018-12-13 23:30,14,1.4675,1.4675,1.4653,1.4653,2
20190201|2018-12-14 00:00,14,1.4646,1.4646,1.464,1.464,2
20190201|2018-12-14 00:30,14,1.4638,1.4645,1.4636,1.4639,31
20190201|2018-12-14 01:00,14,1.4665,1.4665,1.4665,1.4665,1
20190201|2018-12-14 01:30,14,1.4655,1.4665,1.4652,1.4652,5
20190201|2018-12-14 02:00,14,1.4647,1.4677,1.4605,1.4606,60
20190201|2018-12-14 02:30,14,1.4618,1.4646,1.457,1.4575,249
20190201|2018-12-14 03:00,14,1.4557,1.463,1.4547,1.4607,128
20190201|2018-12-14 03:30,14,1.462,1.468,1.4611,1.465,167
20190201|2018-12-14 04:00,14,1.465,1.4702,1.4628,1.4645,285
20190201|2018-12-14 04:30,14,1.4645,1.4663,1.4596,1.4612,103
20190201|2018-12-14 05:00,14,1.4611,1.4646,1.4602,1.4611,132
20190201|2018-12-14 05:30,14,1.4611,1.4613,1.455,1.459,117
20190201|2018-12-14 06:00,14,1.4582,1.4585,1.4541,1.4564,137
20190201|2018-12-14 06:30,14,1.4564,1.4609,1.4551,1.4609,95
20190201|2018-12-14 07:00,14,1.4595,1.4681,1.4567,1.4649,228
20190201|2018-12-14 07:30,14,1.4659,1.4745,1.4635,1.4727,554
20190201|2018-12-14 08:00,14,1.4725,1.4734,1.4607,1.462,942
20190201|2018-12-14 08:30,14,1.4623,1.4623,1.4515,1.4555,1202
20190201|2018-12-14 09:00,14,1.4549,1.4583,1.4452,1.4488,636
20190201|2018-12-14 09:30,14,1.4486,1.4511,1.445,1.448,702
20190201|2018-12-14 10:00,14,1.4469,1.4503,1.4347,1.4394,952
20190201|2018-12-14 10:30,14,1.4394,1.4422,1.4337,1.4337,626
20190201|2018-12-14 11:00,14,1.4347,1.4417,1.4347,1.4379,303
20190201|2018-12-14 11:30,14,1.4371,1.4426,1.4369,1.4393,252
20190201|2018-12-14 12:00,14,1.4395,1.4419,1.4335,1.4337,259
20190201|2018-12-14 12:30,14,1.4337,1.4413,1.4337,1.4369,303
20190201|2018-12-14 13:00,14,1.4365,1.4428,1.4302,1.4406,1028
20190201|2018-12-14 13:30,14,1.4407,1.4422,1.4367,1.4404,246
20190201|2018-12-14 14:00,14,1.4402,1.4419,1.4385,1.4399,52
20190201|2018-12-14 14:30,14,1.4399,1.441,1.4377,1.441,42
20190201|2018-12-14 15:00,14,1.4412,1.4444,1.4412,1.4421,22
20190201|2018-12-14 15:30,14,1.4426,1.4467,1.4421,1.4446,136
20190201|2018-12-16 17:00,17,1.4381,1.4471,1.4381,1.4456,21
20190201|2018-12-16 17:30,17,1.4446,1.4446,1.4424,1.4424,19
20190201|2018-12-16 18:00,17,1.4421,1.4462,1.4412,1.4462,11
20190201|2018-12-16 18:30,17,1.4464,1.4471,1.4447,1.4467,10
20190201|2018-12-16 19:00,17,1.4451,1.4465,1.4451,1.4465,5
20190201|2018-12-16 19:30,17,1.4451,1.4478,1.4432,1.4432,23
20190201|2018-12-16 20:00,17,1.4411,1.443,1.4408,1.443,11
20190201|2018-12-16 20:30,17,1.4421,1.4449,1.4421,1.4445,18
20190201|2018-12-16 21:00,17,1.4452,1.4452,1.4447,1.4447,5
20190201|2018-12-16 21:30,17,1.4458,1.4458,1.4447,1.4447,2
20190201|2018-12-16 22:00,17,1.4442,1.4447,1.4441,1.4447,4
20190201|2018-12-16 22:30,17,1.4462,1.4462,1.445,1.445,41
20190201|2018-12-16 23:30,17,1.4428,1.4434,1.4419,1.4419,10
20190201|2018-12-17 00:00,17,1.4419,1.4421,1.4419,1.4421,3
20190201|2018-12-17 01:00,17,1.4442,1.4449,1.4413,1.4413,29
20190201|2018-12-17 01:30,17,1.4415,1.445,1.4415,1.4439,12
20190201|2018-12-17 02:00,17,1.4409,1.4424,1.4362,1.4365,102
20190201|2018-12-17 02:30,17,1.4375,1.4422,1.4357,1.4369,101
20190201|2018-12-17 03:00,17,1.4382,1.4414,1.4375,1.438,100
20190201|2018-12-17 03:30,17,1.4392,1.4407,1.4357,1.436,25
20190201|2018-12-17 04:00,17,1.4383,1.452,1.4383,1.4508,86
20190201|2018-12-17 04:30,17,1.4494,1.4564,1.4491,1.4535,149
20190201|2018-12-17 05:00,17,1.4545,1.4549,1.4504,1.4527,30
20190201|2018-12-17 05:30,17,1.4532,1.456,1.4504,1.456,68
20190201|2018-12-17 06:00,17,1.4555,1.4598,1.4548,1.4559,209
20190201|2018-12-17 06:30,17,1.4557,1.4589,1.4548,1.4548,79
20190201|2018-12-17 07:00,17,1.4548,1.4548,1.4464,1.447,120
20190201|2018-12-17 07:30,17,1.4488,1.4505,1.4448,1.4505,330
20190201|2018-12-17 08:00,17,1.4501,1.4507,1.4421,1.445,702
20190201|2018-12-17 08:30,17,1.445,1.45,1.4402,1.4425,687
20190201|2018-12-17 09:00,17,1.4422,1.4433,1.4239,1.4297,1055
20190201|2018-12-17 09:30,17,1.4298,1.4405,1.4269,1.4404,532
20190201|2018-12-17 10:00,17,1.4404,1.4447,1.4257,1.428,1052
20190201|2018-12-17 10:30,17,1.4283,1.4335,1.419,1.4335,1151
20190201|2018-12-17 11:00,17,1.4337,1.4355,1.4286,1.4319,655
20190201|2018-12-17 11:30,17,1.4315,1.4335,1.4281,1.4297,427
20190201|2018-12-17 12:00,17,1.4293,1.4305,1.4231,1.4267,533
20190201|2018-12-17 12:30,17,1.4268,1.4281,1.4185,1.4228,772
20190201|2018-12-17 13:00,17,1.4235,1.4259,1.4104,1.4122,2831
20190201|2018-12-17 13:30,17,1.4122,1.4122,1.3979,1.4054,535
20190201|2018-12-17 14:00,17,1.4053,1.406,1.3974,1.4004,147
20190201|2018-12-17 14:30,17,1.4004,1.4023,1.3972,1.4007,84
20190201|2018-12-17 15:00,17,1.4026,1.4027,1.3964,1.3977,113
20190201|2018-12-17 15:30,17,1.3973,1.3973,1.3945,1.3971,73
20190201|2018-12-17 17:00,18,1.3969,1.3984,1.3952,1.3984,98
20190201|2018-12-17 17:30,18,1.3978,1.3983,1.3978,1.3983,2
20190201|2018-12-17 18:00,18,1.3984,1.3988,1.3972,1.398,18
20190201|2018-12-17 18:30,18,1.3979,1.4015,1.3979,1.4009,18
20190201|2018-12-17 19:00,18,1.4001,1.4049,1.396,1.3977,63
20190201|2018-12-17 19:30,18,1.3987,1.4007,1.3972,1.3993,30
20190201|2018-12-17 20:00,18,1.3983,1.3984,1.3971,1.3984,17
20190201|2018-12-17 20:30,18,1.3976,1.3995,1.3976,1.3992,9
20190201|2018-12-17 21:00,18,1.3988,1.399,1.3964,1.3974,21
20190201|2018-12-17 21:30,18,1.3959,1.396,1.3937,1.395,8
20190201|2018-12-17 22:00,18,1.396,1.396,1.3958,1.3958,3
20190201|2018-12-17 22:30,18,1.3952,1.3952,1.3905,1.3932,31
20190201|2018-12-17 23:00,18,1.3925,1.3935,1.3922,1.3932,7
20190201|2018-12-17 23:30,18,1.3912,1.3925,1.382,1.389,111
20190201|2018-12-18 00:00,18,1.3882,1.3926,1.3882,1.3914,29
20190201|2018-12-18 00:30,18,1.3933,1.3944,1.3929,1.3944,27
20190201|2018-12-18 01:00,18,1.3951,1.3995,1.393,1.393,19
20190201|2018-12-18 01:30,18,1.3912,1.3945,1.3897,1.3898,93
20190201|2018-12-18 02:00,18,1.3894,1.3962,1.3893,1.3908,352
20190201|2018-12-18 02:30,18,1.3912,1.3974,1.3838,1.3838,461
20190201|2018-12-18 03:00,18,1.3841,1.3841,1.3591,1.3721,949
20190201|2018-12-18 03:30,18,1.3721,1.3752,1.3653,1.3722,249
20190201|2018-12-18 04:00,18,1.3712,1.3768,1.3695,1.3766,182
20190201|2018-12-18 04:30,18,1.3763,1.3833,1.3725,1.3814,248
20190201|2018-12-18 05:00,18,1.3809,1.383,1.375,1.3827,256
20190201|2018-12-18 05:30,18,1.3832,1.384,1.3774,1.3778,101
20190201|2018-12-18 06:00,18,1.3779,1.3792,1.3739,1.3786,54
20190201|2018-12-18 06:30,18,1.3796,1.3843,1.3783,1.3833,87
20190201|2018-12-18 07:00,18,1.3832,1.386,1.3801,1.3845,565
20190201|2018-12-18 07:30,18,1.3842,1.3881,1.38,1.385,631
20190201|2018-12-18 08:00,18,1.3843,1.4024,1.383,1.3941,1467
20190201|2018-12-18 08:30,18,1.3947,1.395,1.3823,1.3869,1385
20190201|2018-12-18 09:00,18,1.3868,1.4034,1.3855,1.4012,2034
20190201|2018-12-18 09:30,18,1.4021,1.4041,1.3638,1.3675,2313
20190201|2018-12-18 10:00,18,1.3673,1.3747,1.3552,1.3623,1696
20190201|2018-12-18 10:30,18,1.3624,1.3674,1.3569,1.3648,1327
20190201|2018-12-18 11:00,18,1.3648,1.3757,1.3634,1.3735,1454
20190201|2018-12-18 11:30,18,1.3737,1.3803,1.3713,1.3777,1178
20190201|2018-12-18 12:00,18,1.3778,1.3796,1.3714,1.3753,774
20190201|2018-12-18 12:30,18,1.3756,1.3783,1.3596,1.3642,1085
20190201|2018-12-18 13:00,18,1.3637,1.3705,1.344,1.3462,3915
20190201|2018-12-18 13:30,18,1.3457,1.3508,1.3338,1.3378,774
20190201|2018-12-18 14:00,18,1.3378,1.3442,1.3368,1.344,308
20190201|2018-12-18 14:30,18,1.3445,1.3461,1.3425,1.3433,221
20190201|2018-12-18 15:00,18,1.3431,1.3462,1.343,1.345,136
20190201|2018-12-18 15:30,18,1.3446,1.3446,1.3343,1.3365,433
20190201|2018-12-18 17:00,19,1.3408,1.3482,1.3377,1.3482,148
20190201|2018-12-18 17:30,19,1.3492,1.3492,1.3472,1.3472,38
20190201|2018-12-18 18:00,19,1.3476,1.35,1.3476,1.3495,33
20190201|2018-12-18 18:30,19,1.3497,1.3523,1.3482,1.351,32
20190201|2018-12-18 19:00,19,1.3506,1.3559,1.3474,1.3474,25
20190201|2018-12-18 19:30,19,1.3475,1.3531,1.3475,1.3505,25
20190201|2018-12-18 20:00,19,1.3474,1.3481,1.3429,1.347,91
20190201|2018-12-18 20:30,19,1.3489,1.3517,1.3463,1.351,58
20190201|2018-12-18 21:00,19,1.3526,1.3533,1.3515,1.3515,13
20190201|2018-12-18 21:30,19,1.3482,1.3482,1.3482,1.3482,1
20190201|2018-12-18 22:00,19,1.3482,1.3502,1.3482,1.3496,15
20190201|2018-12-18 23:00,19,1.3495,1.3517,1.3489,1.3506,20
20190201|2018-12-18 23:30,19,1.3545,1.3562,1.3522,1.3554,13
20190201|2018-12-19 00:00,19,1.3573,1.3573,1.3573,1.3573,1
20190201|2018-12-19 00:30,19,1.3565,1.3565,1.351,1.3514,33
20190201|2018-12-19 01:00,19,1.3504,1.3515,1.3471,1.3486,35
20190201|2018-12-19 01:30,19,1.3476,1.3511,1.3474,1.3484,182
20190201|2018-12-19 02:00,19,1.3484,1.3569,1.3476,1.352,583
20190201|2018-12-19 02:30,19,1.3527,1.3535,1.3445,1.346,610
20190201|2018-12-19 03:00,19,1.3459,1.3527,1.3401,1.35,623
20190201|2018-12-19 03:30,19,1.3499,1.3555,1.3475,1.3515,309
20190201|2018-12-19 04:00,19,1.3515,1.36,1.3515,1.353,231
20190201|2018-12-19 04:30,19,1.353,1.353,1.3451,1.3488,202
20190201|2018-12-19 05:00,19,1.3479,1.3529,1.3443,1.3514,255
20190201|2018-12-19 05:30,19,1.3516,1.353,1.342,1.3509,361
20190201|2018-12-19 06:00,19,1.3513,1.3581,1.3513,1.3553,180
20190201|2018-12-19 06:30,19,1.3555,1.36,1.3522,1.3536,331
20190201|2018-12-19 07:00,19,1.354,1.3565,1.3434,1.3447,839
20190201|2018-12-19 07:30,19,1.3445,1.3495,1.3438,1.349,1246
20190201|2018-12-19 08:00,19,1.3486,1.3669,1.3486,1.3619,2533
20190201|2018-12-19 08:30,19,1.3618,1.3717,1.3583,1.37,2385
20190201|2018-12-19 09:00,19,1.3703,1.3802,1.3676,1.373,2139
20190201|2018-12-19 09:30,19,1.3741,1.3915,1.3715,1.3915,3092
20190201|2018-12-19 10:00,19,1.3915,1.3931,1.3789,1.3855,2460
20190201|2018-12-19 10:30,19,1.3841,1.3881,1.3801,1.3826,2852
20190201|2018-12-19 11:00,19,1.3825,1.3889,1.3825,1.3862,1294
20190201|2018-12-19 11:30,19,1.3859,1.3934,1.379,1.3814,1672
20190201|2018-12-19 12:00,19,1.3812,1.384,1.366,1.367,2008
20190201|2018-12-19 12:30,19,1.3668,1.3733,1.3641,1.3675,1515
20190201|2018-12-19 13:00,19,1.3687,1.3776,1.3538,1.3721,5483
20190201|2018-12-19 13:30,19,1.372,1.374,1.3526,1.3563,1331
20190201|2018-12-19 14:00,19,1.356,1.3596,1.3489,1.3569,566
20190201|2018-12-19 14:30,19,1.3563,1.3583,1.3522,1.3583,265
20190201|2018-12-19 15:00,19,1.3572,1.3576,1.3519,1.3572,225
20190201|2018-12-19 15:30,19,1.3568,1.357,1.3541,1.3562,177
20190201|2018-12-19 17:00,20,1.3564,1.3588,1.3564,1.3585,34
20190201|2018-12-19 17:30,20,1.3589,1.3589,1.3566,1.3571,21
20190201|2018-12-19 18:00,20,1.3557,1.3557,1.3537,1.3549,17
20190201|2018-12-19 18:30,20,1.3545,1.3559,1.3542,1.3554,20
20190201|2018-12-19 19:00,20,1.355,1.3594,1.355,1.3584,99
20190201|2018-12-19 19:30,20,1.3581,1.3581,1.3558,1.3558,14
20190201|2018-12-19 20:00,20,1.3574,1.3598,1.3548,1.3548,11
20190201|2018-12-19 20:30,20,1.3554,1.3577,1.355,1.3576,12
20190201|2018-12-19 21:00,20,1.3573,1.3573,1.3545,1.3548,15
20190201|2018-12-19 21:30,20,1.3549,1.3549,1.351,1.351,86
20190201|2018-12-19 22:00,20,1.3527,1.3528,1.3479,1.3493,47
20190201|2018-12-19 22:30,20,1.3479,1.3487,1.3463,1.3471,35
20190201|2018-12-19 23:00,20,1.3473,1.3492,1.3473,1.3489,13
20190201|2018-12-19 23:30,20,1.3483,1.3518,1.3483,1.3514,24
20190201|2018-12-20 00:00,20,1.3505,1.3533,1.3497,1.353,23
20190201|2018-12-20 00:30,20,1.3542,1.3545,1.3483,1.3489,128
20190201|2018-12-20 01:00,20,1.3491,1.3515,1.3465,1.3465,45
20190201|2018-12-20 01:30,20,1.3468,1.3508,1.3464,1.3505,73
20190201|2018-12-20 02:00,20,1.3476,1.3476,1.3313,1.3339,478
20190201|2018-12-20 02:30,20,1.3341,1.3369,1.3254,1.327,488
20190201|2018-12-20 03:00,20,1.3261,1.332,1.3141,1.3312,1664
20190201|2018-12-20 03:30,20,1.3314,1.3352,1.3263,1.3326,975
20190201|2018-12-20 04:00,20,1.3324,1.3348,1.3254,1.3342,485
20190201|2018-12-20 04:30,20,1.3331,1.3334,1.3218,1.3274,507
20190201|2018-12-20 05:00,20,1.3277,1.335,1.3261,1.335,456
20190201|2018-12-20 05:30,20,1.335,1.3401,1.3319,1.3361,286
20190201|2018-12-20 06:00,20,1.335,1.3461,1.331,1.339,479
20190201|2018-12-20 06:30,20,1.3395,1.3432,1.3373,1.3426,424
20190201|2018-12-20 07:00,20,1.3429,1.3566,1.3365,1.3512,1075
20190201|2018-12-20 07:30,20,1.3506,1.3548,1.3455,1.3455,1087
20190201|2018-12-20 08:00,20,1.3454,1.351,1.3424,1.3467,1686
20190201|2018-12-20 08:30,20,1.3469,1.3626,1.3469,1.3597,2254
20190201|2018-12-20 09:00,20,1.3594,1.3691,1.3532,1.3604,1493
20190201|2018-12-20 09:30,20,1.3599,1.3617,1.3516,1.3538,1510
20190201|2018-12-20 10:00,20,1.3533,1.3566,1.3336,1.3382,2407
20190201|2018-12-20 10:30,20,1.3395,1.353,1.3308,1.3509,2003
20190201|2018-12-20 11:00,20,1.3511,1.3559,1.3454,1.3523,1309
20190201|2018-12-20 11:30,20,1.3524,1.3524,1.3354,1.336,1203
20190201|2018-12-20 12:00,20,1.3368,1.3402,1.3281,1.3368,1890
20190201|2018-12-20 12:30,20,1.3368,1.3368,1.3223,1.3241,2492
20190201|2018-12-20 13:00,20,1.3243,1.3247,1.3051,1.3086,9252
20190201|2018-12-20 13:30,20,1.3083,1.3172,1.3074,1.3161,1131
20190201|2018-12-20 14:00,20,1.3163,1.3168,1.3107,1.3141,452
20190201|2018-12-20 14:30,20,1.314,1.3168,1.314,1.316,630
20190201|2018-12-20 15:00,20,1.3161,1.3204,1.3161,1.3174,372
20190201|2018-12-20 15:30,20,1.3175,1.3181,1.3157,1.3172,224
20190201|2018-12-20 17:00,21,1.3194,1.3217,1.3194,1.3197,50
20190201|2018-12-20 17:30,21,1.3196,1.3201,1.3194,1.3199,11
20190201|2018-12-20 18:00,21,1.3215,1.325,1.3207,1.3246,61
20190201|2018-12-20 18:30,21,1.3241,1.3244,1.324,1.3242,37
20190201|2018-12-20 19:00,21,1.3244,1.328,1.3244,1.3277,70
20190201|2018-12-20 19:30,21,1.3277,1.3311,1.3268,1.328,69
20190201|2018-12-20 20:00,21,1.3237,1.3244,1.3223,1.3244,26
20190201|2018-12-20 20:30,21,1.3251,1.327,1.3241,1.3263,17
20190201|2018-12-20 21:00,21,1.3258,1.3258,1.3222,1.3222,12
20190201|2018-12-20 21:30,21,1.3226,1.3226,1.32,1.3202,35
20190201|2018-12-20 22:00,21,1.3208,1.3214,1.3128,1.3128,133
20190201|2018-12-20 22:30,21,1.3122,1.3182,1.3112,1.3182,70
20190201|2018-12-20 23:00,21,1.3183,1.3185,1.3162,1.3177,26
20190201|2018-12-20 23:30,21,1.3196,1.3207,1.3167,1.3167,23
20190201|2018-12-21 00:00,21,1.3161,1.3173,1.3132,1.3173,21
20190201|2018-12-21 00:30,21,1.3134,1.3205,1.3134,1.3203,17
20190201|2018-12-21 01:00,21,1.3206,1.3219,1.3189,1.3211,29
20190201|2018-12-21 01:30,21,1.3212,1.3219,1.3197,1.32,48
20190201|2018-12-21 02:00,21,1.3194,1.3233,1.3172,1.3179,270
20190201|2018-12-21 02:30,21,1.318,1.3192,1.3082,1.3085,574
20190201|2018-12-21 03:00,21,1.3085,1.3151,1.3045,1.3124,679
20190201|2018-12-21 03:30,21,1.3124,1.3124,1.3033,1.3057,363
20190201|2018-12-21 04:00,21,1.3058,1.3065,1.2983,1.3036,484
20190201|2018-12-21 04:30,21,1.3036,1.3055,1.2976,1.3026,277
20190201|2018-12-21 05:00,21,1.3017,1.3017,1.2859,1.2952,603
20190201|2018-12-21 05:30,21,1.2956,1.2999,1.2885,1.2904,461
20190201|2018-12-21 06:00,21,1.2894,1.294,1.2834,1.2878,1215
20190201|2018-12-21 06:30,21,1.2884,1.2944,1.2854,1.2911,768
20190201|2018-12-21 07:00,21,1.2917,1.2957,1.2809,1.2861,832
20190201|2018-12-21 07:30,21,1.2853,1.2911,1.2831,1.2876,1423
20190201|2018-12-21 08:00,21,1.2873,1.3014,1.2845,1.2966,2130
20190201|2018-12-21 08:30,21,1.2965,1.2995,1.28,1.2828,2592
20190201|2018-12-21 09:00,21,1.2827,1.2978,1.2816,1.2931,2853
20190201|2018-12-21 09:30,21,1.2931,1.2993,1.29,1.2992,1243
20190201|2018-12-21 10:00,21,1.2988,1.3025,1.2884,1.3014,1625
20190201|2018-12-21 10:30,21,1.3012,1.3068,1.2989,1.305,1993
20190201|2018-12-21 11:00,21,1.3052,1.3063,1.2941,1.2947,1095
20190201|2018-12-21 11:30,21,1.2946,1.306,1.2935,1.3007,864
20190201|2018-12-21 12:00,21,1.3012,1.3097,1.2958,1.3094,742
20190201|2018-12-21 12:30,21,1.31,1.3143,1.3021,1.3055,1341
20190201|2018-12-21 13:00,21,1.3053,1.3198,1.2995,1.3086,3675
20190201|2018-12-21 13:30,21,1.3093,1.3106,1.3004,1.3054,734
20190201|2018-12-21 14:00,21,1.3054,1.3071,1.2957,1.2957,276
20190201|2018-12-21 14:30,21,1.2955,1.2992,1.2943,1.2984,279
20190201|2018-12-21 15:00,21,1.2974,1.2986,1.2968,1.2973,47
20190201|2018-12-21 15:30,21,1.2971,1.2996,1.2964,1.2964,109
20190201|2018-12-23 17:00,24,1.2952,1.3046,1.2952,1.3019,88
20190201|2018-12-23 17:30,24,1.3022,1.3022,1.2972,1.299,17
20190201|2018-12-23 18:00,24,1.2998,1.2998,1.2952,1.2958,18
20190201|2018-12-23 18:30,24,1.2963,1.2976,1.2963,1.2975,8
20190201|2018-12-23 19:00,24,1.2998,1.3035,1.2973,1.2976,40
20190201|2018-12-23 19:30,24,1.2959,1.2991,1.2951,1.2991,50
20190201|2018-12-23 20:00,24,1.2994,1.3057,1.299,1.3053,49
20190201|2018-12-23 20:30,24,1.3061,1.3157,1.3051,1.3112,297
20190201|2018-12-23 21:00,24,1.3124,1.3163,1.3101,1.3142,130
20190201|2018-12-23 21:30,24,1.3118,1.3118,1.3074,1.3076,107
20190201|2018-12-23 22:00,24,1.3084,1.3122,1.3076,1.3109,30
20190201|2018-12-23 22:30,24,1.3115,1.3138,1.3101,1.3138,25
20190201|2018-12-23 23:00,24,1.3124,1.313,1.3124,1.3124,6
20190201|2018-12-23 23:30,24,1.3136,1.3136,1.3072,1.3089,19
20190201|2018-12-24 00:00,24,1.3081,1.3081,1.3023,1.3023,51
20190201|2018-12-24 00:30,24,1.3016,1.3071,1.3008,1.3059,39
20190201|2018-12-24 01:00,24,1.3066,1.3083,1.3055,1.3059,9
20190201|2018-12-24 01:30,24,1.3063,1.3084,1.3048,1.3058,23
20190201|2018-12-24 02:00,24,1.3044,1.3081,1.3007,1.3007,38
20190201|2018-12-24 02:30,24,1.2992,1.3044,1.2987,1.3037,77
20190201|2018-12-24 03:00,24,1.3028,1.3053,1.2973,1.2976,101
20190201|2018-12-24 03:30,24,1.2974,1.2986,1.2931,1.294,207
20190201|2018-12-24 04:00,24,1.2939,1.2979,1.2933,1.2955,100
20190201|2018-12-24 04:30,24,1.2955,1.2971,1.2937,1.2937,25
20190201|2018-12-24 05:00,24,1.2925,1.2986,1.2919,1.2954,169
20190201|2018-12-24 05:30,24,1.2959,1.3,1.2949,1.2976,104
20190201|2018-12-24 06:00,24,1.2991,1.2995,1.2839,1.2901,349
20190201|2018-12-24 06:30,24,1.2898,1.2903,1.2845,1.2845,125
20190201|2018-12-24 07:00,24,1.2839,1.2918,1.281,1.2873,409
20190201|2018-12-24 07:30,24,1.2873,1.2976,1.2857,1.2956,1035
20190201|2018-12-24 08:00,24,1.2958,1.306,1.2958,1.3037,1116
20190201|2018-12-24 08:30,24,1.3047,1.3102,1.2974,1.2994,1265
20190201|2018-12-24 09:00,24,1.2995,1.3003,1.2933,1.2968,679
20190201|2018-12-24 09:30,24,1.2974,1.3005,1.2893,1.291,555
20190201|2018-12-24 10:00,24,1.291,1.2929,1.2804,1.2822,726
20190201|2018-12-24 10:30,24,1.2827,1.2886,1.2827,1.2859,694
20190201|2018-12-24 11:00,24,1.2856,1.288,1.2787,1.2812,445
20190201|2018-12-24 11:30,24,1.281,1.2827,1.267,1.2683,747
20190201|2018-12-24 12:00,24,1.2683,1.2683,1.2351,1.2382,1986
20190201|2018-12-24 12:30,24,1.2382,1.2495,1.2382,1.2474,462
20190201|2018-12-25 17:00,26,1.2534,1.2614,1.245,1.2471,269
20190201|2018-12-25 17:30,26,1.2453,1.246,1.2426,1.243,121
20190201|2018-12-25 18:00,26,1.2433,1.256,1.243,1.256,118
20190201|2018-12-25 18:30,26,1.256,1.2577,1.2529,1.2531,86
20190201|2018-12-25 19:00,26,1.2531,1.2531,1.2364,1.2364,112
20190201|2018-12-25 19:30,26,1.2372,1.2405,1.23,1.2387,66
20190201|2018-12-25 20:00,26,1.2293,1.2403,1.2293,1.2387,12
20190201|2018-12-25 20:30,26,1.2377,1.2377,1.2353,1.2374,15
20190201|2018-12-25 21:00,26,1.237,1.2382,1.2366,1.2366,25
20190201|2018-12-25 21:30,26,1.2371,1.2404,1.2371,1.2382,27
20190201|2018-12-25 22:00,26,1.238,1.2393,1.2373,1.2393,18
20190201|2018-12-25 22:30,26,1.2411,1.2425,1.2402,1.2402,27
20190201|2018-12-25 23:00,26,1.2382,1.2397,1.2382,1.2388,11
20190201|2018-12-25 23:30,26,1.2381,1.2381,1.2355,1.2377,64
20190201|2018-12-26 00:00,26,1.2358,1.2399,1.2353,1.2399,19
20190201|2018-12-26 00:30,26,1.2399,1.2408,1.2396,1.2401,13
20190201|2018-12-26 01:00,26,1.2372,1.2392,1.2362,1.2377,33
20190201|2018-12-26 01:30,26,1.2371,1.2378,1.235,1.2355,225
20190201|2018-12-26 02:00,26,1.2355,1.2395,1.235,1.2371,387
20190201|2018-12-26 02:30,26,1.236,1.2423,1.2355,1.2419,166
20190201|2018-12-26 03:00,26,1.2415,1.2553,1.2415,1.255,183
20190201|2018-12-26 03:30,26,1.2552,1.2552,1.2487,1.2502,215
20190201|2018-12-26 04:00,26,1.2501,1.256,1.2474,1.2551,142
20190201|2018-12-26 04:30,26,1.2547,1.2575,1.2513,1.2535,95
20190201|2018-12-26 05:00,26,1.2518,1.2568,1.2518,1.2529,128
20190201|2018-12-26 05:30,26,1.2526,1.2598,1.248,1.2596,314
20190201|2018-12-26 06:00,26,1.2596,1.2605,1.2541,1.2579,247
20190201|2018-12-26 06:30,26,1.2576,1.2603,1.2502,1.2506,220
20190201|2018-12-26 07:00,26,1.2504,1.2526,1.2404,1.2417,372
20190201|2018-12-26 07:30,26,1.2415,1.2473,1.2354,1.2431,410
20190201|2018-12-26 08:00,26,1.2431,1.2631,1.2426,1.2605,1288
20190201|2018-12-26 08:30,26,1.2617,1.2783,1.2613,1.2635,1574
20190201|2018-12-26 09:00,26,1.2636,1.285,1.2616,1.282,1716
20190201|2018-12-26 09:30,26,1.2817,1.2935,1.2791,1.2868,1722
20190201|2018-12-26 10:00,26,1.287,1.3114,1.2861,1.3082,1560
20190201|2018-12-26 10:30,26,1.3082,1.3185,1.3066,1.3176,1523
20190201|2018-12-26 11:00,26,1.318,1.3298,1.3157,1.3166,2574
20190201|2018-12-26 11:30,26,1.3167,1.3275,1.314,1.3227,615
20190201|2018-12-26 12:00,26,1.3232,1.3257,1.3079,1.3166,1737
20190201|2018-12-26 12:30,26,1.3155,1.3183,1.3065,1.3161,1835
20190201|2018-12-26 13:00,26,1.3156,1.3339,1.3058,1.3189,5723
20190201|2018-12-26 13:30,26,1.318,1.3319,1.3166,1.3319,591
20190201|2018-12-26 14:00,26,1.3319,1.3338,1.3261,1.3331,216
20190201|2018-12-26 14:30,26,1.3332,1.338,1.3271,1.338,377
20190201|2018-12-26 15:00,26,1.3366,1.3384,1.3324,1.335,102
20190201|2018-12-26 15:30,26,1.3351,1.339,1.3294,1.3311,154
20190201|2018-12-26 17:00,27,1.3315,1.3361,1.3315,1.3319,43
20190201|2018-12-26 17:30,27,1.3309,1.3337,1.3302,1.332,15
20190201|2018-12-26 18:00,27,1.3317,1.3317,1.3276,1.329,28
20190201|2018-12-26 18:30,27,1.3297,1.3302,1.322,1.3241,51
20190201|2018-12-26 19:00,27,1.3244,1.3244,1.3112,1.312,114
20190201|2018-12-26 19:30,27,1.3121,1.3158,1.311,1.3155,51
20190201|2018-12-26 20:00,27,1.3193,1.3216,1.3172,1.3194,27
20190201|2018-12-26 20:30,27,1.3184,1.3185,1.316,1.316,22
20190201|2018-12-26 21:00,27,1.3165,1.3181,1.3149,1.3175,19
20190201|2018-12-26 21:30,27,1.3186,1.3213,1.3185,1.3189,41
20190201|2018-12-26 22:00,27,1.3186,1.3201,1.3177,1.3185,17
20190201|2018-12-26 22:30,27,1.3175,1.3227,1.3175,1.3227,37
20190201|2018-12-26 23:00,27,1.3233,1.327,1.3233,1.3263,22
20190201|2018-12-26 23:30,27,1.3226,1.3226,1.3201,1.3205,27
20190201|2018-12-27 00:00,27,1.3207,1.3207,1.316,1.3181,84
20190201|2018-12-27 00:30,27,1.3178,1.3205,1.3172,1.318,18
20190201|2018-12-27 01:00,27,1.319,1.3204,1.3093,1.3095,111
20190201|2018-12-27 01:30,27,1.3102,1.3107,1.3077,1.3086,53
20190201|2018-12-27 02:00,27,1.307,1.3117,1.3049,1.3077,208
20190201|2018-12-27 02:30,27,1.3073,1.3083,1.2988,1.2988,377
20190201|2018-12-27 03:00,27,1.2984,1.2984,1.2869,1.2885,612
20190201|2018-12-27 03:30,27,1.2885,1.29,1.2734,1.2771,881
20190201|2018-12-27 04:00,27,1.277,1.2911,1.277,1.2882,491
20190201|2018-12-27 04:30,27,1.289,1.2934,1.2863,1.2925,251
20190201|2018-12-27 05:00,27,1.2933,1.2984,1.2895,1.2957,499
20190201|2018-12-27 05:30,27,1.2951,1.2972,1.2892,1.2897,262
20190201|2018-12-27 06:00,27,1.2892,1.2929,1.2881,1.2892,371
20190201|2018-12-27 06:30,27,1.2897,1.2985,1.2887,1.2894,347
20190201|2018-12-27 07:00,27,1.2894,1.3037,1.2849,1.3004,913
20190201|2018-12-27 07:30,27,1.3002,1.3086,1.2993,1.3029,758
20190201|2018-12-27 08:00,27,1.3024,1.3134,1.2965,1.3074,2590
20190201|2018-12-27 08:30,27,1.3076,1.3127,1.2994,1.3098,1487
20190201|2018-12-27 09:00,27,1.3099,1.3134,1.2984,1.3044,1060
20190201|2018-12-27 09:30,27,1.3046,1.3154,1.2995,1.3067,921
20190201|2018-12-27 10:00,27,1.3064,1.3157,1.294,1.3081,3223
20190201|2018-12-27 10:30,27,1.3081,1.3128,1.2988,1.3026,1585
20190201|2018-12-27 11:00,27,1.3027,1.3067,1.2967,1.2971,1095
20190201|2018-12-27 11:30,27,1.2975,1.3084,1.2948,1.3048,1056
20190201|2018-12-27 12:00,27,1.3047,1.3059,1.2996,1.3039,686
20190201|2018-12-27 12:30,27,1.3046,1.3046,1.2932,1.299,1416
20190201|2018-12-27 13:00,27,1.2988,1.3039,1.2811,1.2853,3206
20190201|2018-12-27 13:30,27,1.2852,1.2978,1.285,1.2909,618
20190201|2018-12-27 14:00,27,1.2908,1.3038,1.2906,1.303,273
20190201|2018-12-27 14:30,27,1.3027,1.31,1.2994,1.3097,315
20190201|2018-12-27 15:00,27,1.3093,1.3111,1.3057,1.3065,291
20190201|2018-12-27 15:30,27,1.3075,1.3075,1.2925,1.2989,573
20190201|2018-12-27 17:00,28,1.2984,1.3021,1.2984,1.302,94
20190201|2018-12-27 17:30,28,1.3012,1.3052,1.3012,1.3043,100
20190201|2018-12-27 18:00,28,1.3043,1.3104,1.3039,1.3104,62
20190201|2018-12-27 18:30,28,1.3108,1.3199,1.3099,1.3157,107
20190201|2018-12-27 19:00,28,1.3162,1.3251,1.3157,1.3208,215
20190201|2018-12-27 19:30,28,1.3216,1.3225,1.3119,1.312,40
20190201|2018-12-27 20:00,28,1.312,1.3129,1.3071,1.3121,13
20190201|2018-12-27 20:30,28,1.3112,1.3112,1.3076,1.3087,74
20190201|2018-12-27 21:00,28,1.3074,1.3076,1.3026,1.3027,29
20190201|2018-12-27 21:30,28,1.3031,1.3083,1.3026,1.3054,21
20190201|2018-12-27 22:00,28,1.3073,1.3134,1.3038,1.3095,123
20190201|2018-12-27 22:30,28,1.3107,1.3119,1.305,1.3067,119
20190201|2018-12-27 23:00,28,1.3067,1.3067,1.3026,1.3039,26
20190201|2018-12-27 23:30,28,1.3049,1.3059,1.3024,1.3054,19
20190201|2018-12-28 00:00,28,1.3045,1.3065,1.3039,1.3065,33
20190201|2018-12-28 00:30,28,1.3058,1.3092,1.3056,1.3082,40
20190201|2018-12-28 01:00,28,1.3071,1.3105,1.3063,1.3096,66
20190201|2018-12-28 01:30,28,1.3083,1.3102,1.3069,1.3102,23
20190201|2018-12-28 02:00,28,1.3093,1.3159,1.3068,1.3118,61
20190201|2018-12-28 02:30,28,1.3118,1.3151,1.3058,1.3064,291
20190201|2018-12-28 03:00,28,1.3065,1.3078,1.2974,1.3027,930
20190201|2018-12-28 03:30,28,1.3034,1.3089,1.3011,1.3054,234
20190201|2018-12-28 04:00,28,1.3049,1.3115,1.2998,1.3047,153
20190201|2018-12-28 04:30,28,1.3049,1.3106,1.2992,1.3078,439
20190201|2018-12-28 05:00,28,1.3078,1.3084,1.2957,1.3017,642
20190201|2018-12-28 05:30,28,1.3023,1.3067,1.3022,1.3022,150
20190201|2018-12-28 06:00,28,1.3019,1.3019,1.2775,1.2789,1189
20190201|2018-12-28 06:30,28,1.2797,1.29,1.2786,1.2877,625
20190201|2018-12-28 07:00,28,1.2863,1.2887,1.2817,1.2876,428
20190201|2018-12-28 07:30,28,1.2876,1.2991,1.2861,1.2965,835
20190201|2018-12-28 08:00,28,1.2966,1.3038,1.2896,1.2963,1510
20190201|2018-12-28 08:30,28,1.2964,1.3021,1.2927,1.3004,1139
20190201|2018-12-28 09:00,28,1.3,1.3002,1.28,1.2805,1212
20190201|2018-12-28 09:30,28,1.2804,1.2882,1.2785,1.2836,1172
20190201|2018-12-28 10:00,28,1.2838,1.2886,1.2744,1.2807,2169
20190201|2018-12-28 10:30,28,1.2809,1.304,1.2782,1.2857,1964
20190201|2018-12-28 11:00,28,1.2851,1.2891,1.2805,1.2851,1055
20190201|2018-12-28 11:30,28,1.2852,1.2965,1.2849,1.287,1120
20190201|2018-12-28 12:00,28,1.2874,1.2951,1.2869,1.2908,1055
20190201|2018-12-28 12:30,28,1.2907,1.2916,1.2831,1.2885,1287
20190201|2018-12-28 13:00,28,1.2885,1.304,1.2844,1.3031,4395
20190201|2018-12-28 13:30,28,1.3031,1.3044,1.297,1.3012,747
20190201|2018-12-28 14:00,28,1.3002,1.3019,1.2995,1.3,290
20190201|2018-12-28 14:30,28,1.3001,1.3002,1.2924,1.2947,290
20190201|2018-12-28 15:00,28,1.294,1.2945,1.2925,1.2927,88
20190201|2018-12-28 15:30,28,1.2927,1.2954,1.291,1.2947,62
20190201|2018-12-30 17:00,31,1.2929,1.3076,1.2912,1.3068,146
20190201|2018-12-30 17:30,31,1.3067,1.3067,1.303,1.305,8
20190201|2018-12-30 18:00,31,1.3036,1.3052,1.3035,1.3052,15
20190201|2018-12-30 18:30,31,1.3052,1.3082,1.3052,1.3081,12
20190201|2018-12-30 19:00,31,1.3089,1.3091,1.3046,1.3046,35
20190201|2018-12-30 19:30,31,1.3021,1.3055,1.302,1.3055,17
20190201|2018-12-30 20:00,31,1.3056,1.3063,1.3043,1.3043,13
20190201|2018-12-30 20:30,31,1.3072,1.3115,1.3072,1.3113,153
20190201|2018-12-30 21:00,31,1.3114,1.3147,1.3098,1.3098,47
20190201|2018-12-30 21:30,31,1.31,1.3122,1.3095,1.3115,47
20190201|2018-12-30 22:00,31,1.3116,1.3156,1.3116,1.3146,22
20190201|2018-12-30 22:30,31,1.3163,1.3165,1.3156,1.3165,40
20190201|2018-12-30 23:00,31,1.3159,1.3177,1.3159,1.317,39
20190201|2018-12-30 23:30,31,1.3178,1.3197,1.3155,1.3155,37
20190201|2018-12-31 00:00,31,1.3141,1.319,1.3141,1.3178,20
20190201|2018-12-31 00:30,31,1.3202,1.3224,1.3202,1.3224,6
20190201|2018-12-31 01:00,31,1.3217,1.3285,1.3214,1.326,50
20190201|2018-12-31 01:30,31,1.3269,1.3307,1.3269,1.3279,63
20190201|2018-12-31 02:00,31,1.3273,1.3343,1.3273,1.3293,98
20190201|2018-12-31 02:30,31,1.3293,1.3343,1.328,1.3338,96
20190201|2018-12-31 03:00,31,1.332,1.3354,1.3268,1.327,190
20190201|2018-12-31 03:30,31,1.327,1.3296,1.3245,1.3285,98
20190201|2018-12-31 04:00,31,1.3288,1.3322,1.3253,1.3253,64
20190201|2018-12-31 04:30,31,1.3258,1.3259,1.32,1.3221,64
20190201|2018-12-31 05:00,31,1.3226,1.3253,1.3201,1.3253,157
20190201|2018-12-31 05:30,31,1.3249,1.3383,1.3236,1.336,294
20190201|2018-12-31 06:00,31,1.3371,1.3436,1.3355,1.338,607
20190201|2018-12-31 06:30,31,1.3378,1.3393,1.3321,1.3381,258
20190201|2018-12-31 07:00,31,1.3382,1.3403,1.3243,1.3247,649
20190201|2018-12-31 07:30,31,1.3249,1.3255,1.311,1.3112,874
20190201|2018-12-31 08:00,31,1.3112,1.3167,1.3053,1.3067,1136
20190201|2018-12-31 08:30,31,1.3074,1.3091,1.2975,1.301,1283
20190201|2018-12-31 09:00,31,1.3013,1.3027,1.2857,1.2876,1419
20190201|2018-12-31 09:30,31,1.2867,1.2896,1.2764,1.2891,1331
20190201|2018-12-31 10:00,31,1.2895,1.2906,1.2787,1.2873,1236
20190201|2018-12-31 10:30,31,1.2869,1.2966,1.2823,1.2945,1186
20190201|2018-12-31 11:00,31,1.2941,1.2949,1.2886,1.2929,1340
20190201|2018-12-31 11:30,31,1.2932,1.2968,1.2914,1.2954,587
20190201|2018-12-31 12:00,31,1.2954,1.2982,1.2905,1.2947,755
20190201|2018-12-31 12:30,31,1.2946,1.2985,1.2838,1.295,1148
20190201|2018-12-31 13:00,31,1.295,1.3058,1.2903,1.3042,3654
20190201|2018-12-31 13:30,31,1.3043,1.3127,1.3017,1.308,582
20190201|2018-12-31 14:00,31,1.3083,1.3166,1.308,1.3126,111
20190201|2018-12-31 14:30,31,1.3129,1.3156,1.3129,1.3141,63
20190201|2018-12-31 15:00,31,1.3148,1.3183,1.3143,1.3174,152
20190201|2018-12-31 15:30,31,1.3174,1.3175,1.3119,1.3119,128
20190201|2019-01-01 17:00,2,1.3136,1.3151,1.3111,1.3139,74
20190201|2019-01-01 17:30,2,1.315,1.3161,1.3125,1.3128,53
20190201|2019-01-01 18:00,2,1.3128,1.3133,1.3114,1.3117,35
20190201|2019-01-01 18:30,2,1.3122,1.3133,1.3122,1.3122,16
20190201|2019-01-01 19:00,2,1.3116,1.3165,1.3048,1.3122,83
20190201|2019-01-01 19:30,2,1.3108,1.3108,1.3019,1.3036,51
20190201|2019-01-01 20:00,2,1.3032,1.3045,1.2977,1.3003,31
20190201|2019-01-01 20:30,2,1.2991,1.301,1.2954,1.301,39
20190201|2019-01-01 21:00,2,1.2969,1.2987,1.2961,1.2987,15
20190201|2019-01-01 21:30,2,1.2966,1.2971,1.2933,1.2936,26
20190201|2019-01-01 22:00,2,1.2931,1.2931,1.2885,1.2906,50
20190201|2019-01-01 22:30,2,1.2892,1.2911,1.2879,1.2886,38
20190201|2019-01-01 23:00,2,1.288,1.2917,1.2875,1.2917,47
20190201|2019-01-01 23:30,2,1.2907,1.2912,1.28,1.2852,95
20190201|2019-01-02 00:00,2,1.2857,1.2881,1.2852,1.2881,12
20190201|2019-01-02 00:30,2,1.2885,1.2894,1.2864,1.2871,14
20190201|2019-01-02 01:00,2,1.2881,1.2929,1.2881,1.2929,38
20190201|2019-01-02 01:30,2,1.2924,1.2932,1.291,1.2919,27
20190201|2019-01-02 02:00,2,1.2933,1.2933,1.2731,1.2736,387
20190201|2019-01-02 02:30,2,1.2733,1.2812,1.2685,1.2804,485
20190201|2019-01-02 03:00,2,1.2807,1.2833,1.2758,1.2817,302
20190201|2019-01-02 03:30,2,1.2798,1.288,1.2795,1.2865,177
20190201|2019-01-02 04:00,2,1.2868,1.2881,1.2829,1.2854,192
20190201|2019-01-02 04:30,2,1.283,1.2851,1.2797,1.2809,145
20190201|2019-01-02 05:00,2,1.2805,1.29,1.2804,1.2896,157
20190201|2019-01-02 05:30,2,1.2896,1.2921,1.287,1.292,272
20190201|2019-01-02 06:00,2,1.2907,1.2937,1.2883,1.2912,174
20190201|2019-01-02 06:30,2,1.2909,1.2937,1.2863,1.2864,176
20190201|2019-01-02 07:00,2,1.2862,1.289,1.2848,1.2867,301
20190201|2019-01-02 07:30,2,1.287,1.2901,1.2842,1.2854,509
20190201|2019-01-02 08:00,2,1.2852,1.2931,1.2848,1.2854,1521
20190201|2019-01-02 08:30,2,1.2849,1.299,1.2824,1.2982,2376
20190201|2019-01-02 09:00,2,1.2981,1.3645,1.2981,1.3614,6150
20190201|2019-01-02 09:30,2,1.3617,1.3627,1.3528,1.3568,4009
20190201|2019-01-02 10:00,2,1.3577,1.379,1.3523,1.3585,3440
20190201|2019-01-02 10:30,2,1.359,1.3663,1.3464,1.3657,2858
20190201|2019-01-02 11:00,2,1.3658,1.3718,1.3622,1.3683,2251
20190201|2019-01-02 11:30,2,1.3681,1.3704,1.3609,1.3676,1159
20190201|2019-01-02 12:00,2,1.3679,1.3709,1.3575,1.3575,1506
20190201|2019-01-02 12:30,2,1.3577,1.3584,1.3325,1.339,3975
20190201|2019-01-02 13:00,2,1.3386,1.3387,1.3219,1.3255,9431
20190201|2019-01-02 13:30,2,1.3252,1.326,1.3193,1.3246,1094
20190201|2019-01-02 14:00,2,1.3244,1.3259,1.3224,1.325,347
20190201|2019-01-02 14:30,2,1.325,1.329,1.324,1.3289,239
20190201|2019-01-02 15:00,2,1.3291,1.3295,1.3282,1.3293,84
20190201|2019-01-02 15:30,2,1.3283,1.3285,1.3201,1.3201,191
20190201|2019-01-02 17:00,3,1.316,1.3222,1.3117,1.3134,179
20190201|2019-01-02 17:30,3,1.3129,1.3129,1.3058,1.3082,85
20190201|2019-01-02 18:00,3,1.3074,1.3135,1.3069,1.3085,59
20190201|2019-01-02 18:30,3,1.3069,1.3088,1.306,1.3062,37
20190201|2019-01-02 19:00,3,1.3065,1.317,1.3016,1.3164,166
20190201|2019-01-02 19:30,3,1.3163,1.3192,1.3127,1.3177,48
20190201|2019-01-02 20:00,3,1.32,1.3212,1.3105,1.3126,46
20190201|2019-01-02 20:30,3,1.3127,1.3141,1.31,1.31,33
20190201|2019-01-02 21:00,3,1.31,1.3117,1.31,1.3101,39
20190201|2019-01-02 21:30,3,1.3101,1.3111,1.3069,1.3069,135
20190201|2019-01-02 22:00,3,1.3068,1.3093,1.3063,1.3088,76
20190201|2019-01-02 22:30,3,1.3096,1.3131,1.3096,1.3096,21
20190201|2019-01-02 23:00,3,1.3095,1.3095,1.3047,1.3051,49
20190201|2019-01-02 23:30,3,1.3064,1.3081,1.3028,1.308,38
20190201|2019-01-03 00:00,3,1.306,1.306,1.3047,1.3053,6
20190201|2019-01-03 00:30,3,1.3075,1.309,1.3057,1.309,7
20190201|2019-01-03 01:00,3,1.3096,1.3121,1.3081,1.3098,19
20190201|2019-01-03 01:30,3,1.3106,1.3119,1.3083,1.3088,127
20190201|2019-01-03 02:00,3,1.3089,1.3099,1.3025,1.3099,319
20190201|2019-01-03 02:30,3,1.3099,1.3212,1.3091,1.3212,221
20190201|2019-01-03 03:00,3,1.3188,1.3309,1.3175,1.3264,469
20190201|2019-01-03 03:30,3,1.3265,1.3346,1.3245,1.3293,315
20190201|2019-01-03 04:00,3,1.3289,1.3322,1.3237,1.3245,191
20190201|2019-01-03 04:30,3,1.3262,1.3338,1.3258,1.3297,76
20190201|2019-01-03 05:00,3,1.3292,1.3429,1.3275,1.3423,274
20190201|2019-01-03 05:30,3,1.3426,1.3436,1.3364,1.3412,229
20190201|2019-01-03 06:00,3,1.3412,1.3493,1.3395,1.3488,555
20190201|2019-01-03 06:30,3,1.349,1.3534,1.3475,1.3505,347
20190201|2019-01-03 07:00,3,1.3512,1.3611,1.3473,1.3571,749
20190201|2019-01-03 07:30,3,1.3577,1.363,1.3553,1.3574,634
20190201|2019-01-03 08:00,3,1.3575,1.3676,1.357,1.3597,2370
20190201|2019-01-03 08:30,3,1.3593,1.3624,1.347,1.3497,2011
20190201|2019-01-03 09:00,3,1.3495,1.3495,1.3318,1.3395,1978
20190201|2019-01-03 09:30,3,1.3393,1.3397,1.3178,1.3234,1879
20190201|2019-01-03 10:00,3,1.3229,1.341,1.3227,1.3283,1641
20190201|2019-01-03 10:30,3,1.3284,1.3465,1.3234,1.3363,1160
20190201|2019-01-03 11:00,3,1.3366,1.3476,1.3364,1.3421,619
20190201|2019-01-03 11:30,3,1.3415,1.3456,1.3342,1.3375,1069
20190201|2019-01-03 12:00,3,1.3384,1.3405,1.3319,1.3375,794
20190201|2019-01-03 12:30,3,1.3376,1.3449,1.334,1.3357,1233
20190201|2019-01-03 13:00,3,1.3356,1.3516,1.3327,1.3501,2660
20190201|2019-01-03 13:30,3,1.3502,1.3525,1.3468,1.3475,614
20190201|2019-01-03 14:00,3,1.3476,1.3494,1.346,1.349,143
20190201|2019-01-03 14:30,3,1.3475,1.3505,1.3471,1.3485,92
20190201|2019-01-03 15:00,3,1.3497,1.35,1.3474,1.3479,143
20190201|2019-01-03 15:30,3,1.348,1.3507,1.3306,1.3344,1136
20190201|2019-01-03 17:00,4,1.3364,1.3394,1.3357,1.3371,75
20190201|2019-01-03 17:30,4,1.337,1.3382,1.3345,1.3355,47
20190201|2019-01-03 18:00,4,1.3347,1.3347,1.3301,1.3342,74
20190201|2019-01-03 18:30,4,1.3343,1.3393,1.3342,1.3357,45
20190201|2019-01-03 19:00,4,1.3356,1.3356,1.3293,1.3316,76
20190201|2019-01-03 19:30,4,1.3306,1.3363,1.3306,1.3361,21
20190201|2019-01-03 20:00,4,1.3364,1.339,1.3354,1.3378,26
20190201|2019-01-03 20:30,4,1.3374,1.3391,1.3369,1.3391,55
20190201|2019-01-03 21:00,4,1.3376,1.3417,1.3376,1.3415,12
20190201|2019-01-03 21:30,4,1.3411,1.342,1.3409,1.3417,11
20190201|2019-01-03 22:00,4,1.3422,1.346,1.3416,1.3445,12
20190201|2019-01-03 22:30,4,1.3443,1.3452,1.3433,1.3444,14
20190201|2019-01-03 23:00,4,1.3454,1.3454,1.3439,1.3439,11
20190201|2019-01-03 23:30,4,1.3424,1.3502,1.3424,1.3474,55
20190201|2019-01-04 00:00,4,1.3502,1.3525,1.3488,1.3488,39
20190201|2019-01-04 00:30,4,1.3528,1.3586,1.3523,1.3529,51
20190201|2019-01-04 01:00,4,1.3534,1.3579,1.3534,1.3574,38
20190201|2019-01-04 01:30,4,1.3577,1.3649,1.3554,1.3647,121
20190201|2019-01-04 02:00,4,1.3642,1.3768,1.3635,1.3685,569
20190201|2019-01-04 02:30,4,1.3686,1.3743,1.366,1.3716,320
20190201|2019-01-04 03:00,4,1.3711,1.3766,1.3689,1.3689,220
20190201|2019-01-04 03:30,4,1.3698,1.3723,1.3656,1.3721,231
20190201|2019-01-04 04:00,4,1.373,1.3744,1.3674,1.3722,400
20190201|2019-01-04 04:30,4,1.3707,1.3725,1.3685,1.3699,118
20190201|2019-01-04 05:00,4,1.3723,1.3791,1.3707,1.3739,262
20190201|2019-01-04 05:30,4,1.374,1.3768,1.3726,1.375,114
20190201|2019-01-04 06:00,4,1.3745,1.3761,1.3714,1.3744,120
20190201|2019-01-04 06:30,4,1.375,1.375,1.3675,1.3683,195
20190201|2019-01-04 07:00,4,1.3681,1.3776,1.3605,1.3748,534
20190201|2019-01-04 07:30,4,1.3748,1.3772,1.3673,1.3744,1047
20190201|2019-01-04 08:00,4,1.3746,1.3823,1.3686,1.3757,2008
20190201|2019-01-04 08:30,4,1.3761,1.396,1.3745,1.3889,1977
20190201|2019-01-04 09:00,4,1.3894,1.3935,1.3819,1.3935,1375
20190201|2019-01-04 09:30,4,1.3934,1.3981,1.3873,1.3891,1331
20190201|2019-01-04 10:00,4,1.3884,1.3905,1.3502,1.3526,4640
20190201|2019-01-04 10:30,4,1.3534,1.3646,1.35,1.3612,2187
20190201|2019-01-04 11:00,4,1.3604,1.3617,1.3458,1.3506,1648
20190201|2019-01-04 11:30,4,1.3509,1.356,1.3487,1.3524,1213
20190201|2019-01-04 12:00,4,1.3528,1.3605,1.3521,1.3573,1120
20190201|2019-01-04 12:30,4,1.3568,1.358,1.3473,1.3496,1557
20190201|2019-01-04 13:00,4,1.3496,1.3534,1.34,1.3478,4716
20190201|2019-01-04 13:30,4,1.3477,1.3567,1.3474,1.3546,826
20190201|2019-01-04 14:00,4,1.355,1.3565,1.3545,1.3558,107
20190201|2019-01-04 14:30,4,1.3558,1.3583,1.3541,1.3564,360
20190201|2019-01-04 15:00,4,1.3565,1.358,1.3544,1.3579,92
20190201|2019-01-04 15:30,4,1.3579,1.3606,1.3576,1.3588,91
20190201|2019-01-06 17:00,7,1.356,1.3688,1.356,1.3674,196
20190201|2019-01-06 17:30,7,1.367,1.3686,1.3653,1.3685,68
20190201|2019-01-06 18:00,7,1.3684,1.375,1.3673,1.3677,41
20190201|2019-01-06 18:30,7,1.3665,1.3703,1.3665,1.3697,16
20190201|2019-01-06 19:00,7,1.3687,1.3687,1.3639,1.3664,42
20190201|2019-01-06 19:30,7,1.3659,1.3669,1.3627,1.3627,29
20190201|2019-01-06 20:00,7,1.3656,1.3711,1.3656,1.371,16
20190201|2019-01-06 20:30,7,1.371,1.371,1.3679,1.3688,49
20190201|2019-01-06 21:00,7,1.369,1.3718,1.368,1.3685,56
20190201|2019-01-06 21:30,7,1.3671,1.3688,1.3671,1.3676,27
20190201|2019-01-06 22:00,7,1.369,1.3715,1.3685,1.3698,64
20190201|2019-01-06 22:30,7,1.3705,1.3714,1.3691,1.3691,13
20190201|2019-01-06 23:00,7,1.3691,1.3717,1.3691,1.37,7
20190201|2019-01-06 23:30,7,1.3707,1.373,1.3707,1.3719,26
20190201|2019-01-07 00:00,7,1.3721,1.3725,1.3697,1.3718,35
20190201|2019-01-07 00:30,7,1.3738,1.3776,1.3715,1.373,96
20190201|2019-01-07 01:00,7,1.3728,1.375,1.3715,1.3728,42
20190201|2019-01-07 01:30,7,1.373,1.3797,1.3714,1.3776,125
20190201|2019-01-07 02:00,7,1.3776,1.3841,1.3753,1.3824,284
20190201|2019-01-07 02:30,7,1.3836,1.3845,1.3787,1.3807,261
20190201|2019-01-07 03:00,7,1.3813,1.3838,1.3787,1.3793,274
20190201|2019-01-07 03:30,7,1.3783,1.3867,1.3756,1.3825,224
20190201|2019-01-07 04:00,7,1.3828,1.394,1.3819,1.3913,501
20190201|2019-01-07 04:30,7,1.3907,1.3945,1.3907,1.3921,196
20190201|2019-01-07 05:00,7,1.3916,1.3916,1.385,1.3852,268
20190201|2019-01-07 05:30,7,1.3852,1.3877,1.3793,1.3869,244
20190201|2019-01-07 06:00,7,1.3865,1.3884,1.384,1.384,177
20190201|2019-01-07 06:30,7,1.3844,1.3853,1.375,1.3787,290
20190201|2019-01-07 07:00,7,1.3781,1.3851,1.3775,1.3831,328
20190201|2019-01-07 07:30,7,1.3824,1.3877,1.3782,1.3853,854
20190201|2019-01-07 08:00,7,1.3855,1.3883,1.3667,1.3685,2582
20190201|2019-01-07 08:30,7,1.3688,1.374,1.3633,1.3731,2000
20190201|2019-01-07 09:00,7,1.3734,1.3851,1.3724,1.3789,1685
20190201|2019-01-07 09:30,7,1.3779,1.3915,1.3735,1.3885,1892
20190201|2019-01-07 10:00,7,1.3873,1.3921,1.3716,1.3754,2071
20190201|2019-01-07 10:30,7,1.3758,1.3763,1.3673,1.3713,2095
20190201|2019-01-07 11:00,7,1.371,1.374,1.3649,1.3684,895
20190201|2019-01-07 11:30,7,1.3683,1.3762,1.3683,1.3706,1373
20190201|2019-01-07 12:00,7,1.3709,1.3748,1.3694,1.3702,1928
20190201|2019-01-07 12:30,7,1.3705,1.3782,1.3602,1.3605,2197
20190201|2019-01-07 13:00,7,1.3606,1.3656,1.3389,1.3394,9631
20190201|2019-01-07 13:30,7,1.3392,1.3473,1.3392,1.3455,787
20190201|2019-01-07 14:00,7,1.3461,1.3487,1.3455,1.3459,228
20190201|2019-01-07 14:30,7,1.3457,1.3487,1.3447,1.3477,204
20190201|2019-01-07 15:00,7,1.3479,1.3485,1.3435,1.3448,173
20190201|2019-01-07 15:30,7,1.345,1.3481,1.3447,1.3466,193
20190201|2019-01-07 17:00,8,1.3466,1.3515,1.3466,1.3515,76
20190201|2019-01-07 17:30,8,1.3502,1.3503,1.3489,1.3489,13
20190201|2019-01-07 18:00,8,1.3481,1.3481,1.3453,1.3458,34
20190201|2019-01-07 18:30,8,1.3452,1.3486,1.3448,1.3486,9
20190201|2019-01-07 19:00,8,1.3502,1.3538,1.3467,1.3467,65
20190201|2019-01-07 19:30,8,1.346,1.3464,1.3385,1.3435,148
20190201|2019-01-07 20:00,8,1.343,1.347,1.3422,1.3469,17
20190201|2019-01-07 20:30,8,1.3459,1.3503,1.3459,1.3496,38
20190201|2019-01-07 21:00,8,1.35,1.3503,1.3473,1.3482,21
20190201|2019-01-07 21:30,8,1.347,1.347,1.3427,1.3427,20
20190201|2019-01-07 22:00,8,1.3424,1.3424,1.342,1.3423,3
20190201|2019-01-07 22:30,8,1.3423,1.3432,1.3423,1.3432,4
20190201|2019-01-07 23:00,8,1.343,1.3441,1.343,1.3441,17
20190201|2019-01-07 23:30,8,1.3441,1.3441,1.3394,1.3406,35
20190201|2019-01-08 00:00,8,1.3396,1.3405,1.3385,1.3404,22
20190201|2019-01-08 00:30,8,1.3402,1.3442,1.3402,1.3427,46
20190201|2019-01-08 01:00,8,1.3414,1.3458,1.341,1.3442,35
20190201|2019-01-08 01:30,8,1.3446,1.3464,1.3438,1.3446,82
20190201|2019-01-08 02:00,8,1.3453,1.3501,1.3432,1.3436,437
20190201|2019-01-08 02:30,8,1.3441,1.3502,1.3438,1.346,295
20190201|2019-01-08 03:00,8,1.3457,1.353,1.3456,1.3528,592
20190201|2019-01-08 03:30,8,1.3526,1.3563,1.3495,1.3536,203
20190201|2019-01-08 04:00,8,1.3534,1.3589,1.3515,1.3568,316
20190201|2019-01-08 04:30,8,1.3562,1.3614,1.3562,1.3591,296
20190201|2019-01-08 05:00,8,1.3584,1.3607,1.3565,1.358,217
20190201|2019-01-08 05:30,8,1.358,1.3616,1.3559,1.3562,246
20190201|2019-01-08 06:00,8,1.3557,1.3561,1.3509,1.354,248
20190201|2019-01-08 06:30,8,1.3543,1.3567,1.348,1.3519,276
20190201|2019-01-08 07:00,8,1.3517,1.355,1.35,1.3547,479
20190201|2019-01-08 07:30,8,1.3548,1.3571,1.3436,1.3476,1855
20190201|2019-01-08 08:00,8,1.3472,1.3613,1.3461,1.3555,2032
20190201|2019-01-08 08:30,8,1.3552,1.3604,1.3498,1.3595,2179
20190201|2019-01-08 09:00,8,1.3601,1.3601,1.3403,1.3482,1933
20190201|2019-01-08 09:30,8,1.348,1.3561,1.3431,1.3523,2261
20190201|2019-01-08 10:00,8,1.3515,1.3585,1.348,1.3547,1586
20190201|2019-01-08 10:30,8,1.3538,1.3657,1.3499,1.3652,1437
20190201|2019-01-08 11:00,8,1.3652,1.3722,1.3644,1.3657,1848
20190201|2019-01-08 11:30,8,1.3658,1.3693,1.362,1.3642,1825
20190201|2019-01-08 12:00,8,1.3641,1.3649,1.3566,1.3635,974
20190201|2019-01-08 12:30,8,1.3633,1.3688,1.3633,1.3668,1392
20190201|2019-01-08 13:00,8,1.3665,1.3679,1.356,1.3613,3997
20190201|2019-01-08 13:30,8,1.3611,1.3667,1.3603,1.3623,971
20190201|2019-01-08 14:00,8,1.3622,1.3637,1.3612,1.363,199
20190201|2019-01-08 14:30,8,1.3629,1.3636,1.362,1.3622,214
20190201|2019-01-08 15:00,8,1.3622,1.3632,1.359,1.359,316
20190201|2019-01-08 15:30,8,1.3596,1.3668,1.3516,1.3616,404
20190201|2019-01-08 17:00,9,1.3617,1.3684,1.3616,1.366,81
20190201|2019-01-08 17:30,9,1.3653,1.3694,1.3634,1.3679,49
20190201|2019-01-08 18:00,9,1.3692,1.376,1.3678,1.3755,68
20190201|2019-01-08 18:30,9,1.3749,1.3783,1.3733,1.3783,60
20190201|2019-01-08 19:00,9,1.3784,1.379,1.3757,1.3783,48
20190201|2019-01-08 19:30,9,1.3776,1.3828,1.3776,1.3819,52
20190201|2019-01-08 20:00,9,1.3819,1.3845,1.3819,1.382,36
20190201|2019-01-08 20:30,9,1.3813,1.3819,1.3792,1.3819,42
20190201|2019-01-08 21:00,9,1.3822,1.3838,1.3817,1.3827,19
20190201|2019-01-08 21:30,9,1.3829,1.3831,1.3819,1.3831,4
20190201|2019-01-08 22:00,9,1.3832,1.3858,1.3832,1.3849,16
20190201|2019-01-08 22:30,9,1.3845,1.3855,1.3841,1.3843,8
20190201|2019-01-08 23:00,9,1.383,1.3847,1.383,1.3842,6
20190201|2019-01-08 23:30,9,1.3842,1.3848,1.3826,1.3839,20
20190201|2019-01-09 00:00,9,1.3838,1.3838,1.379,1.379,24
20190201|2019-01-09 00:30,9,1.3798,1.3807,1.3773,1.379,30
20190201|2019-01-09 01:00,9,1.3773,1.3807,1.3767,1.3805,57
20190201|2019-01-09 01:30,9,1.3807,1.3818,1.3786,1.3796,88
20190201|2019-01-09 02:00,9,1.3801,1.3803,1.3715,1.378,150
20190201|2019-01-09 02:30,9,1.378,1.3795,1.3751,1.3789,191
20190201|2019-01-09 03:00,9,1.3787,1.3821,1.3739,1.3811,693
20190201|2019-01-09 03:30,9,1.3807,1.3974,1.3804,1.3927,493
20190201|2019-01-09 04:00,9,1.3923,1.3967,1.3874,1.3874,221
20190201|2019-01-09 04:30,9,1.3877,1.3949,1.387,1.3938,125
20190201|2019-01-09 05:00,9,1.3937,1.3945,1.3901,1.3915,150
20190201|2019-01-09 05:30,9,1.3911,1.3979,1.3905,1.3965,278
20190201|2019-01-09 06:00,9,1.3964,1.3967,1.3916,1.3949,237
20190201|2019-01-09 06:30,9,1.3952,1.3958,1.3911,1.3922,200
20190201|2019-01-09 07:00,9,1.3933,1.4063,1.3921,1.4029,1993
20190201|2019-01-09 07:30,9,1.4028,1.4105,1.4021,1.4064,1447
20190201|2019-01-09 08:00,9,1.4067,1.407,1.4025,1.4046,2283
20190201|2019-01-09 08:30,9,1.405,1.4146,1.4,1.4051,2220
20190201|2019-01-09 09:00,9,1.4047,1.4116,1.404,1.404,1107
20190201|2019-01-09 09:30,9,1.4035,1.4035,1.3831,1.3923,4108
20190201|2019-01-09 10:00,9,1.3926,1.4105,1.3922,1.41,1948
20190201|2019-01-09 10:30,9,1.41,1.432,1.4076,1.4251,2944
20190201|2019-01-09 11:00,9,1.4251,1.4276,1.4184,1.421,1267
20190201|2019-01-09 11:30,9,1.4211,1.4241,1.4166,1.4228,1036
20190201|2019-01-09 12:00,9,1.4231,1.4283,1.4194,1.4205,915
20190201|2019-01-09 12:30,9,1.4208,1.4283,1.418,1.4277,1383
20190201|2019-01-09 13:00,9,1.4277,1.4348,1.4193,1.4251,5375
20190201|2019-01-09 13:30,9,1.4253,1.4258,1.4204,1.4255,749
20190201|2019-01-09 14:00,9,1.4257,1.4317,1.4254,1.4311,210
20190201|2019-01-09 14:30,9,1.4312,1.4314,1.4263,1.4284,157
20190201|2019-01-09 15:00,9,1.4284,1.4284,1.425,1.4257,161
20190201|2019-01-09 15:30,9,1.4251,1.4265,1.425,1.4265,61
20190201|2019-01-09 17:00,10,1.4265,1.4272,1.4242,1.4248,52
20190201|2019-01-09 17:30,10,1.4244,1.427,1.4242,1.4268,29
20190201|2019-01-09 18:00,10,1.4262,1.4272,1.4218,1.4228,100
20190201|2019-01-09 18:30,10,1.4229,1.4253,1.4215,1.4222,48
20190201|2019-01-09 19:00,10,1.4201,1.4201,1.4149,1.4157,195
20190201|2019-01-09 19:30,10,1.4161,1.419,1.4126,1.4189,128
20190201|2019-01-09 20:00,10,1.4208,1.4217,1.4178,1.4178,53
20190201|2019-01-09 20:30,10,1.4181,1.4215,1.4175,1.4204,21
20190201|2019-01-09 21:00,10,1.4211,1.4225,1.4184,1.4198,43
20190201|2019-01-09 21:30,10,1.4189,1.421,1.4187,1.421,6
20190201|2019-01-09 22:00,10,1.4213,1.4219,1.4182,1.4182,7
20190201|2019-01-09 22:30,10,1.4188,1.4198,1.418,1.4198,7
20190201|2019-01-09 23:00,10,1.4204,1.4204,1.4203,1.4203,2
20190201|2019-01-09 23:30,10,1.4174,1.4191,1.4158,1.4191,31
20190201|2019-01-10 00:00,10,1.4166,1.4166,1.4141,1.416,28
20190201|2019-01-10 00:30,10,1.4151,1.4161,1.4134,1.4143,19
20190201|2019-01-10 01:00,10,1.4146,1.4163,1.4138,1.4147,73
20190201|2019-01-10 01:30,10,1.415,1.4155,1.4119,1.4126,68
20190201|2019-01-10 02:00,10,1.4133,1.414,1.4101,1.4114,275
20190201|2019-01-10 02:30,10,1.4116,1.416,1.4087,1.4142,305
20190201|2019-01-10 03:00,10,1.4143,1.4197,1.4099,1.4123,333
20190201|2019-01-10 03:30,10,1.4118,1.4166,1.4109,1.4166,66
20190201|2019-01-10 04:00,10,1.4167,1.4314,1.4163,1.43,420
20190201|2019-01-10 04:30,10,1.429,1.4316,1.42,1.42,253
20190201|2019-01-10 05:00,10,1.4204,1.4243,1.4204,1.421,285
20190201|2019-01-10 05:30,10,1.4205,1.4234,1.4193,1.4209,157
20190201|2019-01-10 06:00,10,1.4209,1.4302,1.4207,1.4272,301
20190201|2019-01-10 06:30,10,1.4271,1.4311,1.4242,1.4292,487
20190201|2019-01-10 07:00,10,1.429,1.4331,1.4262,1.4267,732
20190201|2019-01-10 07:30,10,1.4272,1.4272,1.4178,1.4188,1305
20190201|2019-01-10 08:00,10,1.4192,1.4203,1.4154,1.4161,2279
20190201|2019-01-10 08:30,10,1.4159,1.4205,1.41,1.4138,2718
20190201|2019-01-10 09:00,10,1.4139,1.4226,1.4135,1.4222,1459
20190201|2019-01-10 09:30,10,1.4222,1.4294,1.4184,1.4256,2238
20190201|2019-01-10 10:00,10,1.4256,1.44,1.4238,1.4281,2254
20190201|2019-01-10 10:30,10,1.4284,1.4306,1.4255,1.4303,1001
20190201|2019-01-10 11:00,10,1.43,1.4323,1.4266,1.4281,655
20190201|2019-01-10 11:30,10,1.428,1.4293,1.4234,1.4268,1034
20190201|2019-01-10 12:00,10,1.4262,1.4273,1.4176,1.4238,1144
20190201|2019-01-10 12:30,10,1.4239,1.4283,1.4224,1.4253,1159
20190201|2019-01-10 13:00,10,1.4252,1.433,1.4209,1.4324,3719
20190201|2019-01-10 13:30,10,1.4321,1.4368,1.4308,1.432,855
20190201|2019-01-10 14:00,10,1.4322,1.4334,1.4303,1.431,410
20190201|2019-01-10 14:30,10,1.4306,1.4318,1.428,1.4285,229
20190201|2019-01-10 15:00,10,1.4284,1.4285,1.4237,1.4241,202
20190201|2019-01-10 15:30,10,1.4242,1.425,1.42,1.4216,205
20190201|2019-01-10 17:00,11,1.4215,1.4232,1.4171,1.4221,95
20190201|2019-01-10 17:30,11,1.4217,1.4223,1.421,1.4221,23
20190201|2019-01-10 18:00,11,1.4219,1.4234,1.4214,1.4214,21
20190201|2019-01-10 18:30,11,1.4216,1.4228,1.4184,1.4193,25
20190201|2019-01-10 19:00,11,1.4188,1.4213,1.4163,1.4177,38
20190201|2019-01-10 19:30,11,1.4175,1.4228,1.4175,1.4214,23
20190201|2019-01-10 20:00,11,1.4224,1.4229,1.4214,1.4224,11
20190201|2019-01-10 20:30,11,1.4219,1.4255,1.4218,1.4247,19
20190201|2019-01-10 21:00,11,1.4247,1.4277,1.4235,1.4274,23
20190201|2019-01-10 21:30,11,1.4277,1.4284,1.4258,1.4262,26
20190201|2019-01-10 22:00,11,1.4265,1.427,1.4257,1.4257,7
20190201|2019-01-10 22:30,11,1.4271,1.4271,1.4268,1.4268,2
20190201|2019-01-10 23:00,11,1.4262,1.427,1.4262,1.427,3
20190201|2019-01-10 23:30,11,1.4276,1.4297,1.4269,1.4278,44
20190201|2019-01-11 00:00,11,1.4276,1.4285,1.4259,1.4261,29
20190201|2019-01-11 00:30,11,1.4244,1.4286,1.4241,1.4286,24
20190201|2019-01-11 01:00,11,1.4287,1.4319,1.4278,1.4288,53
20190201|2019-01-11 01:30,11,1.4295,1.4335,1.4269,1.4321,115
20190201|2019-01-11 02:00,11,1.4323,1.4425,1.4321,1.44,524
20190201|2019-01-11 02:30,11,1.4401,1.4409,1.4362,1.4405,240
20190201|2019-01-11 03:00,11,1.4411,1.4468,1.4402,1.4444,469
20190201|2019-01-11 03:30,11,1.4435,1.446,1.4384,1.4389,83
20190201|2019-01-11 04:00,11,1.4378,1.4408,1.4362,1.437,171
20190201|2019-01-11 04:30,11,1.436,1.4383,1.4319,1.4377,170
20190201|2019-01-11 05:00,11,1.4375,1.4384,1.4326,1.4341,155
20190201|2019-01-11 05:30,11,1.4343,1.4359,1.4289,1.4295,437
20190201|2019-01-11 06:00,11,1.4295,1.4321,1.4263,1.4308,555
20190201|2019-01-11 06:30,11,1.4297,1.4318,1.423,1.4234,218
20190201|2019-01-11 07:00,11,1.4231,1.4235,1.4107,1.4185,959
20190201|2019-01-11 07:30,11,1.4183,1.4205,1.4051,1.4082,1655
20190201|2019-01-11 08:00,11,1.4089,1.4151,1.405,1.4112,2063
20190201|2019-01-11 08:30,11,1.4109,1.4124,1.3972,1.4082,1911
20190201|2019-01-11 09:00,11,1.4081,1.4168,1.408,1.412,1515
20190201|2019-01-11 09:30,11,1.4122,1.4258,1.4118,1.4235,1142
20190201|2019-01-11 10:00,11,1.4232,1.4275,1.4061,1.4107,1412
20190201|2019-01-11 10:30,11,1.4112,1.4203,1.4064,1.4141,1798
20190201|2019-01-11 11:00,11,1.4138,1.417,1.4096,1.4097,571
20190201|2019-01-11 11:30,11,1.4101,1.4141,1.4065,1.4084,779
20190201|2019-01-11 12:00,11,1.408,1.4098,1.3967,1.4024,1822
20190201|2019-01-11 12:30,11,1.402,1.4026,1.395,1.4007,1629
20190201|2019-01-11 13:00,11,1.4008,1.4031,1.3947,1.4016,3556
20190201|2019-01-11 13:30,11,1.4016,1.4101,1.4016,1.4098,886
20190201|2019-01-11 14:00,11,1.4095,1.4104,1.4075,1.4082,191
20190201|2019-01-11 14:30,11,1.4084,1.4092,1.4064,1.4069,255
20190201|2019-01-11 15:00,11,1.4071,1.4104,1.4069,1.4103,255
20190201|2019-01-11 15:30,11,1.4094,1.4102,1.4061,1.4077,78
20190201|2019-01-13 17:00,14,1.408,1.4182,1.4059,1.4144,131
20190201|2019-01-13 17:30,14,1.4128,1.4156,1.4115,1.4129,52
20190201|2019-01-13 18:00,14,1.4135,1.4147,1.4096,1.4111,44
20190201|2019-01-13 18:30,14,1.4113,1.414,1.4113,1.4117,11
20190201|2019-01-13 19:00,14,1.4113,1.4113,1.405,1.4057,51
20190201|2019-01-13 19:30,14,1.4072,1.4076,1.402,1.4031,37
20190201|2019-01-13 20:00,14,1.4023,1.4032,1.4007,1.4008,203
20190201|2019-01-13 20:30,14,1.4018,1.4029,1.4007,1.4007,178
20190201|2019-01-13 21:00,14,1.4007,1.401,1.3911,1.395,192
20190201|2019-01-13 21:30,14,1.3936,1.3964,1.3936,1.3957,23
20190201|2019-01-13 22:00,14,1.3953,1.3953,1.3943,1.3947,7
20190201|2019-01-13 22:30,14,1.3929,1.3946,1.3929,1.3929,5
20190201|2019-01-13 23:00,14,1.3928,1.3932,1.3914,1.3932,28
20190201|2019-01-13 23:30,14,1.3915,1.3937,1.3893,1.3908,68
20190201|2019-01-14 00:00,14,1.3905,1.3925,1.3902,1.3906,24
20190201|2019-01-14 00:30,14,1.3875,1.3906,1.3853,1.3864,81
20190201|2019-01-14 01:00,14,1.3867,1.3879,1.3848,1.3862,56
20190201|2019-01-14 01:30,14,1.3869,1.3907,1.3868,1.3894,112
20190201|2019-01-14 02:00,14,1.3893,1.3932,1.3873,1.3884,210
20190201|2019-01-14 02:30,14,1.3884,1.3904,1.3765,1.3765,325
20190201|2019-01-14 03:00,14,1.3769,1.3939,1.3769,1.3915,403
20190201|2019-01-14 03:30,14,1.3911,1.3912,1.3794,1.3801,105
20190201|2019-01-14 04:00,14,1.3808,1.3828,1.3721,1.3768,358
20190201|2019-01-14 04:30,14,1.3778,1.3813,1.3744,1.3801,147
20190201|2019-01-14 05:00,14,1.3801,1.3828,1.379,1.3828,161
20190201|2019-01-14 05:30,14,1.3831,1.3884,1.3808,1.3869,320
20190201|2019-01-14 06:00,14,1.3872,1.3913,1.3867,1.3889,159
20190201|2019-01-14 06:30,14,1.3888,1.3932,1.3882,1.391,199
20190201|2019-01-14 07:00,14,1.3921,1.3982,1.3855,1.387,1017
20190201|2019-01-14 07:30,14,1.3865,1.3886,1.3813,1.3863,1543
20190201|2019-01-14 08:00,14,1.3868,1.3973,1.3859,1.3947,2063
20190201|2019-01-14 08:30,14,1.3943,1.3967,1.3865,1.3921,1277
20190201|2019-01-14 09:00,14,1.3921,1.4005,1.3921,1.3983,2032
20190201|2019-01-14 09:30,14,1.398,1.3999,1.3902,1.3951,1273
20190201|2019-01-14 10:00,14,1.395,1.3978,1.3847,1.395,1653
20190201|2019-01-14 10:30,14,1.3954,1.3974,1.3821,1.3888,1615
20190201|2019-01-14 11:00,14,1.3884,1.3937,1.3884,1.3903,552
20190201|2019-01-14 11:30,14,1.3905,1.3911,1.3832,1.3851,568
20190201|2019-01-14 12:00,14,1.385,1.389,1.3837,1.3869,1780
20190201|2019-01-14 12:30,14,1.3871,1.3893,1.3817,1.3823,600
20190201|2019-01-14 13:00,14,1.3821,1.3822,1.3605,1.364,5867
20190201|2019-01-14 13:30,14,1.3643,1.3698,1.3626,1.3692,835
20190201|2019-01-14 14:00,14,1.3693,1.3712,1.3684,1.3704,268
20190201|2019-01-14 14:30,14,1.3705,1.3717,1.3684,1.3695,240
20190201|2019-01-14 15:00,14,1.3691,1.3706,1.3688,1.3704,107
20190201|2019-01-14 15:30,14,1.3703,1.3723,1.3695,1.3715,124
20190201|2019-01-14 17:00,15,1.3693,1.3748,1.3693,1.3725,65
20190201|2019-01-14 17:30,15,1.3723,1.3724,1.3698,1.3708,18
20190201|2019-01-14 18:00,15,1.3727,1.3731,1.3708,1.3723,9
20190201|2019-01-14 18:30,15,1.3728,1.3749,1.3709,1.3747,10
20190201|2019-01-14 19:00,15,1.376,1.3821,1.376,1.3815,111
20190201|2019-01-14 19:30,15,1.3811,1.3858,1.3808,1.3817,66
20190201|2019-01-14 20:00,15,1.381,1.3829,1.3804,1.3804,25
20190201|2019-01-14 20:30,15,1.3808,1.3826,1.3793,1.3821,44
20190201|2019-01-14 21:00,15,1.3821,1.3842,1.3821,1.3833,17
20190201|2019-01-14 21:30,15,1.3825,1.3834,1.3824,1.3832,11
20190201|2019-01-14 22:00,15,1.3829,1.3834,1.3829,1.3834,6
20190201|2019-01-14 22:30,15,1.3829,1.3829,1.3828,1.3828,3
20190201|2019-01-14 23:00,15,1.3822,1.383,1.3811,1.3825,33
20190201|2019-01-14 23:30,15,1.384,1.3859,1.3839,1.3858,26
20190201|2019-01-15 00:00,15,1.3849,1.3862,1.3844,1.3848,22
20190201|2019-01-15 00:30,15,1.3862,1.3864,1.3851,1.3855,8
20190201|2019-01-15 01:00,15,1.3834,1.3846,1.3831,1.3831,12
20190201|2019-01-15 01:30,15,1.3826,1.3826,1.3788,1.3788,77
20190201|2019-01-15 02:00,15,1.3787,1.3831,1.3744,1.3757,339
20190201|2019-01-15 02:30,15,1.3755,1.3787,1.3729,1.374,214
20190201|2019-01-15 03:00,15,1.3741,1.3787,1.3705,1.3787,204
20190201|2019-01-15 03:30,15,1.3788,1.3827,1.3774,1.3798,107
20190201|2019-01-15 04:00,15,1.3795,1.3821,1.3776,1.3779,214
20190201|2019-01-15 04:30,15,1.3784,1.3876,1.3784,1.3874,103
20190201|2019-01-15 05:00,15,1.388,1.3933,1.3868,1.391,330
20190201|2019-01-15 05:30,15,1.3913,1.3926,1.3861,1.3872,226
20190201|2019-01-15 06:00,15,1.3869,1.3881,1.3818,1.3858,270
20190201|2019-01-15 06:30,15,1.3856,1.3917,1.3851,1.3917,545
20190201|2019-01-15 07:00,15,1.3917,1.3937,1.389,1.3904,452
20190201|2019-01-15 07:30,15,1.3903,1.3903,1.3823,1.3826,601
20190201|2019-01-15 08:00,15,1.3823,1.3977,1.3814,1.3917,2305
20190201|2019-01-15 08:30,15,1.3912,1.4038,1.3911,1.3974,2401
20190201|2019-01-15 09:00,15,1.3976,1.4029,1.3954,1.3964,1594
20190201|2019-01-15 09:30,15,1.3962,1.4055,1.3957,1.3989,1553
20190201|2019-01-15 10:00,15,1.3989,1.4021,1.3893,1.39,1407
20190201|2019-01-15 10:30,15,1.39,1.3968,1.39,1.3965,1372
20190201|2019-01-15 11:00,15,1.3966,1.4046,1.3952,1.4022,1368
20190201|2019-01-15 11:30,15,1.403,1.4081,1.4016,1.4018,1460
20190201|2019-01-15 12:00,15,1.4021,1.4054,1.3997,1.4051,894
20190201|2019-01-15 12:30,15,1.405,1.4096,1.4017,1.4072,1956
20190201|2019-01-15 13:00,15,1.4074,1.4162,1.4044,1.4109,2901
20190201|2019-01-15 13:30,15,1.4113,1.4115,1.4046,1.4085,527
20190201|2019-01-15 14:00,15,1.4086,1.4139,1.4086,1.4116,200
20190201|2019-01-15 14:30,15,1.4119,1.4155,1.4116,1.4131,254
20190201|2019-01-15 15:00,15,1.4138,1.4138,1.4089,1.4089,158
20190201|2019-01-15 15:30,15,1.4104,1.4124,1.4041,1.4099,428
20190201|2019-01-15 17:00,16,1.4125,1.4126,1.4051,1.4058,69
20190201|2019-01-15 17:30,16,1.4067,1.4067,1.4051,1.4051,14
20190201|2019-01-15 18:00,16,1.405,1.405,1.4024,1.4044,25
20190201|2019-01-15 18:30,16,1.4054,1.4095,1.4054,1.4059,31
20190201|2019-01-15 19:00,16,1.4054,1.4063,1.4022,1.403,28
20190201|2019-01-15 19:30,16,1.4022,1.4084,1.4022,1.4084,25
20190201|2019-01-15 20:00,16,1.4095,1.41,1.4078,1.4091,11
20190201|2019-01-15 20:30,16,1.4111,1.4111,1.4085,1.409,13
20190201|2019-01-15 21:00,16,1.4091,1.4091,1.4091,1.4091,1
20190201|2019-01-15 21:30,16,1.4081,1.4081,1.407,1.4078,15
20190201|2019-01-15 22:00,16,1.4088,1.4105,1.4088,1.4105,5
20190201|2019-01-15 22:30,16,1.4119,1.4126,1.4119,1.4126,5
20190201|2019-01-15 23:00,16,1.412,1.4139,1.4111,1.4138,18
20190201|2019-01-15 23:30,16,1.4117,1.4143,1.4115,1.4132,7
20190201|2019-01-16 00:00,16,1.4132,1.4176,1.4128,1.4141,78
20190201|2019-01-16 00:30,16,1.4134,1.4142,1.4116,1.4126,14
20190201|2019-01-16 01:00,16,1.4124,1.4168,1.4124,1.4151,37
20190201|2019-01-16 01:30,16,1.4157,1.4157,1.4129,1.4139,58
20190201|2019-01-16 02:00,16,1.4133,1.4176,1.4121,1.4148,277
20190201|2019-01-16 02:30,16,1.4148,1.4244,1.4148,1.4202,318
20190201|2019-01-16 03:00,16,1.4203,1.4207,1.4135,1.414,194
20190201|2019-01-16 03:30,16,1.4142,1.4142,1.4057,1.4067,166
20190201|2019-01-16 04:00,16,1.4074,1.4102,1.4048,1.4091,127
20190201|2019-01-16 04:30,16,1.4093,1.4109,1.4062,1.4077,164
20190201|2019-01-16 05:00,16,1.4075,1.4097,1.4051,1.4054,172
20190201|2019-01-16 05:30,16,1.4055,1.4055,1.3993,1.4031,346
20190201|2019-01-16 06:00,16,1.4029,1.404,1.4007,1.4007,90
20190201|2019-01-16 06:30,16,1.3997,1.4033,1.3969,1.4017,399
20190201|2019-01-16 07:00,16,1.4015,1.4028,1.3964,1.3997,508
20190201|2019-01-16 07:30,16,1.3989,1.4018,1.3966,1.4003,1052
20190201|2019-01-16 08:00,16,1.3994,1.4103,1.3958,1.4056,1897
20190201|2019-01-16 08:30,16,1.4052,1.4103,1.4016,1.408,2505
20190201|2019-01-16 09:00,16,1.4079,1.4122,1.4069,1.4121,1019
20190201|2019-01-16 09:30,16,1.4111,1.4119,1.384,1.3848,4508
20190201|2019-01-16 10:00,16,1.3851,1.4054,1.3752,1.4037,3028
20190201|2019-01-16 10:30,16,1.4034,1.4097,1.4004,1.4024,1620
20190201|2019-01-16 11:00,16,1.402,1.4041,1.3949,1.3949,1420
20190201|2019-01-16 11:30,16,1.3949,1.3993,1.3949,1.3992,787
20190201|2019-01-16 12:00,16,1.3991,1.4025,1.3959,1.3959,750
20190201|2019-01-16 12:30,16,1.3957,1.4055,1.395,1.4043,1305
20190201|2019-01-16 13:00,16,1.404,1.4171,1.404,1.4158,6070
20190201|2019-01-16 13:30,16,1.416,1.4179,1.4131,1.414,816
20190201|2019-01-16 14:00,16,1.4138,1.4198,1.4138,1.4184,267
20190201|2019-01-16 14:30,16,1.4178,1.4179,1.4146,1.416,310
20190201|2019-01-16 15:00,16,1.4159,1.4169,1.4157,1.4169,45
20190201|2019-01-16 15:30,16,1.4168,1.4175,1.4159,1.4169,51
20190201|2019-01-16 17:00,17,1.414,1.4155,1.413,1.4135,23
20190201|2019-01-16 17:30,17,1.4138,1.4141,1.4132,1.4132,19
20190201|2019-01-16 18:00,17,1.4125,1.4131,1.4118,1.4118,4
20190201|2019-01-16 18:30,17,1.4114,1.4114,1.4099,1.4105,12
20190201|2019-01-16 19:00,17,1.4103,1.4127,1.4077,1.4108,34
20190201|2019-01-16 19:30,17,1.4102,1.4103,1.405,1.4066,34
20190201|2019-01-16 20:00,17,1.4077,1.4085,1.4077,1.4085,8
20190201|2019-01-16 20:30,17,1.4093,1.41,1.409,1.41,4
20190201|2019-01-16 21:00,17,1.409,1.41,1.4086,1.4095,10
20190201|2019-01-16 21:30,17,1.4089,1.4089,1.4085,1.4085,3
20190201|2019-01-16 22:00,17,1.4082,1.4093,1.4082,1.4093,4
20190201|2019-01-16 22:30,17,1.4085,1.4093,1.4085,1.4093,2
20190201|2019-01-16 23:00,17,1.4083,1.4083,1.4078,1.4078,2
20190201|2019-01-16 23:30,17,1.408,1.4089,1.4059,1.408,32
20190201|2019-01-17 00:00,17,1.4075,1.4094,1.4075,1.4087,10
20190201|2019-01-17 00:30,17,1.4092,1.4092,1.407,1.4079,27
20190201|2019-01-17 01:00,17,1.4077,1.4083,1.406,1.406,26
20190201|2019-01-17 01:30,17,1.4063,1.4078,1.405,1.4078,37
20190201|2019-01-17 02:00,17,1.4071,1.4082,1.4025,1.4047,220
20190201|2019-01-17 02:30,17,1.4051,1.4064,1.4011,1.4058,149
20190201|2019-01-17 03:00,17,1.4062,1.4076,1.4001,1.4043,235
20190201|2019-01-17 03:30,17,1.4038,1.4038,1.3944,1.398,124
20190201|2019-01-17 04:00,17,1.4,1.4033,1.3977,1.4014,103
20190201|2019-01-17 04:30,17,1.4,1.4017,1.3967,1.3985,67
20190201|2019-01-17 05:00,17,1.3997,1.4016,1.397,1.398,126
20190201|2019-01-17 05:30,17,1.3978,1.398,1.3913,1.3922,265
20190201|2019-01-17 06:00,17,1.3932,1.3938,1.3868,1.3875,299
20190201|2019-01-17 06:30,17,1.3872,1.3905,1.3853,1.3867,274
20190201|2019-01-17 07:00,17,1.3866,1.3884,1.3827,1.3878,898
20190201|2019-01-17 07:30,17,1.3868,1.394,1.3857,1.392,1122
20190201|2019-01-17 08:00,17,1.3921,1.3962,1.3887,1.3945,2389
20190201|2019-01-17 08:30,17,1.3945,1.4055,1.3936,1.4038,1928
20190201|2019-01-17 09:00,17,1.4038,1.4038,1.3919,1.4021,1309
20190201|2019-01-17 09:30,17,1.402,1.4055,1.3879,1.3884,2789
20190201|2019-01-17 10:00,17,1.3886,1.4087,1.3837,1.4055,3273
20190201|2019-01-17 10:30,17,1.4056,1.4096,1.4026,1.4093,1329
20190201|2019-01-17 11:00,17,1.4093,1.4183,1.4073,1.4132,1474
20190201|2019-01-17 11:30,17,1.4137,1.4232,1.4134,1.4144,1343
20190201|2019-01-17 12:00,17,1.4145,1.4292,1.414,1.4263,1806
20190201|2019-01-17 12:30,17,1.4262,1.4287,1.422,1.4271,1250
20190201|2019-01-17 13:00,17,1.4271,1.4319,1.4258,1.4293,4350
20190201|2019-01-17 13:30,17,1.4297,1.4362,1.4257,1.4314,989
20190201|2019-01-17 14:00,17,1.4314,1.4327,1.4293,1.4322,287
20190201|2019-01-17 14:30,17,1.4322,1.4343,1.4288,1.4296,240
20190201|2019-01-17 15:00,17,1.4291,1.4305,1.4284,1.4287,71
20190201|2019-01-17 15:30,17,1.4287,1.4307,1.4268,1.4283,92
20190201|2019-01-17 17:00,18,1.4281,1.4302,1.4248,1.426,45
20190201|2019-01-17 17:30,18,1.4257,1.4258,1.4234,1.4241,76
20190201|2019-01-17 18:00,18,1.4241,1.4311,1.4234,1.4311,83
20190201|2019-01-17 18:30,18,1.4311,1.4324,1.4293,1.4297,12
20190201|2019-01-17 19:00,18,1.431,1.4373,1.431,1.4358,99
20190201|2019-01-17 19:30,18,1.4354,1.4373,1.4347,1.4373,43
20190201|2019-01-17 20:00,18,1.4373,1.4392,1.4356,1.4362,26
20190201|2019-01-17 20:30,18,1.4348,1.4354,1.4339,1.4354,8
20190201|2019-01-17 21:00,18,1.4353,1.4374,1.4353,1.4369,8
20190201|2019-01-17 21:30,18,1.4374,1.4374,1.4368,1.4368,5
20190201|2019-01-17 22:00,18,1.4344,1.4359,1.4344,1.4359,3
20190201|2019-01-17 22:30,18,1.4365,1.4366,1.4365,1.4366,4
20190201|2019-01-17 23:00,18,1.4375,1.4377,1.4375,1.4376,6
20190201|2019-01-17 23:30,18,1.4368,1.4393,1.4368,1.4391,23
20190201|2019-01-18 00:00,18,1.4393,1.44,1.4385,1.4385,21
20190201|2019-01-18 00:30,18,1.4405,1.4416,1.4392,1.4401,14
20190201|2019-01-18 01:00,18,1.4385,1.4385,1.4356,1.4356,9
20190201|2019-01-18 01:30,18,1.4369,1.4383,1.4323,1.4335,66
20190201|2019-01-18 02:00,18,1.4325,1.4369,1.4282,1.4286,267
20190201|2019-01-18 02:30,18,1.4299,1.4339,1.4293,1.4316,151
20190201|2019-01-18 03:00,18,1.4317,1.4326,1.4265,1.4324,256
20190201|2019-01-18 03:30,18,1.4335,1.4361,1.4326,1.4358,125
20190201|2019-01-18 04:00,18,1.4364,1.44,1.4358,1.4395,224
20190201|2019-01-18 04:30,18,1.4381,1.445,1.438,1.4424,133
20190201|2019-01-18 05:00,18,1.4417,1.4421,1.4386,1.44,100
20190201|2019-01-18 05:30,18,1.4405,1.4444,1.4392,1.4435,86
20190201|2019-01-18 06:00,18,1.4434,1.4434,1.4338,1.4348,78
20190201|2019-01-18 06:30,18,1.4349,1.4385,1.434,1.4373,115
20190201|2019-01-18 07:00,18,1.4378,1.444,1.4362,1.4375,392
20190201|2019-01-18 07:30,18,1.438,1.4487,1.4367,1.4468,616
20190201|2019-01-18 08:00,18,1.4466,1.4475,1.4356,1.4413,1632
20190201|2019-01-18 08:30,18,1.4414,1.4417,1.433,1.4357,588
20190201|2019-01-18 09:00,18,1.4363,1.4677,1.4362,1.4565,1851
20190201|2019-01-18 09:30,18,1.4561,1.4644,1.4536,1.4572,1328
20190201|2019-01-18 10:00,18,1.4584,1.4617,1.4454,1.446,1273
20190201|2019-01-18 10:30,18,1.4466,1.4486,1.4423,1.4462,1163
20190201|2019-01-18 11:00,18,1.4463,1.4483,1.4386,1.4406,724
20190201|2019-01-18 11:30,18,1.4408,1.4417,1.4368,1.4412,433
20190201|2019-01-18 12:00,18,1.4413,1.446,1.4404,1.4447,468
20190201|2019-01-18 12:30,18,1.4455,1.4504,1.4455,1.4484,875
20190201|2019-01-18 13:00,18,1.4485,1.459,1.4471,1.4487,4110
20190201|2019-01-18 13:30,18,1.4487,1.452,1.4474,1.4492,635
20190201|2019-01-18 14:00,18,1.4496,1.4511,1.4477,1.449,245
20190201|2019-01-18 14:30,18,1.4492,1.4505,1.4459,1.4463,115
20190201|2019-01-18 15:00,18,1.447,1.4497,1.4465,1.4485,69
20190201|2019-01-18 15:30,18,1.4489,1.45,1.4471,1.4483,133
20190201|2019-01-20 17:00,22,1.4435,1.4488,1.44,1.4458,66
20190201|2019-01-20 17:30,22,1.443,1.443,1.4401,1.4401,21
20190201|2019-01-20 18:00,22,1.4412,1.4427,1.441,1.4427,12
20190201|2019-01-20 18:30,22,1.4415,1.4462,1.4415,1.4449,13
20190201|2019-01-20 19:00,22,1.4464,1.4479,1.4415,1.4435,23
20190201|2019-01-20 19:30,22,1.4441,1.4441,1.4441,1.4441,1
20190201|2019-01-20 20:00,22,1.449,1.449,1.449,1.449,1
20190201|2019-01-20 20:30,22,1.4495,1.4545,1.449,1.4534,25
20190201|2019-01-20 21:00,22,1.4531,1.4575,1.4531,1.4555,15
20190201|2019-01-20 21:30,22,1.4564,1.4577,1.4545,1.4545,6
20190201|2019-01-20 22:30,22,1.4551,1.4551,1.4551,1.4551,1
20190201|2019-01-20 23:00,22,1.4555,1.4555,1.4545,1.4545,3
20190201|2019-01-21 00:00,22,1.4549,1.4549,1.4549,1.4549,1
20190201|2019-01-21 00:30,22,1.4544,1.4544,1.4544,1.4544,1
20190201|2019-01-21 01:00,22,1.4524,1.4524,1.4508,1.4516,15
20190201|2019-01-21 01:30,22,1.4531,1.4536,1.4504,1.4505,87
20190201|2019-01-21 02:00,22,1.4484,1.4495,1.4422,1.4434,41
20190201|2019-01-21 02:30,22,1.4434,1.4464,1.443,1.4453,21
20190201|2019-01-21 03:00,22,1.4403,1.4447,1.4388,1.44,88
20190201|2019-01-21 03:30,22,1.4386,1.4396,1.438,1.4396,5
20190201|2019-01-21 04:00,22,1.4385,1.4433,1.4385,1.4431,13
20190201|2019-01-21 04:30,22,1.444,1.444,1.442,1.4427,39
20190201|2019-01-21 05:00,22,1.4415,1.4443,1.4412,1.4443,10
20190201|2019-01-21 05:30,22,1.4438,1.4438,1.44,1.4417,10
20190201|2019-01-21 06:00,22,1.4414,1.4482,1.4414,1.4475,37
20190201|2019-01-21 06:30,22,1.4479,1.4482,1.4457,1.446,36
20190201|2019-01-21 07:00,22,1.447,1.4544,1.447,1.4536,112
20190201|2019-01-21 07:30,22,1.453,1.4533,1.4503,1.4517,22
20190201|2019-01-21 08:00,22,1.4534,1.4553,1.4515,1.4547,61
20190201|2019-01-21 08:30,22,1.4554,1.4554,1.4513,1.4524,51
20190201|2019-01-21 09:00,22,1.4528,1.4569,1.4492,1.4541,60
20190201|2019-01-21 09:30,22,1.4551,1.4562,1.4514,1.4535,70
20190201|2019-01-21 10:00,22,1.4535,1.4535,1.4417,1.4418,141
20190201|2019-01-21 10:30,22,1.4424,1.4469,1.4399,1.4463,143
20190201|2019-01-21 11:00,22,1.447,1.4526,1.447,1.4526,85
20190201|2019-01-21 11:30,22,1.4524,1.4532,1.4496,1.4517,149
20190201|2019-01-21 17:00,22,1.4524,1.453,1.4494,1.452,30
20190201|2019-01-21 17:30,22,1.4524,1.453,1.4523,1.453,8
20190201|2019-01-21 18:00,22,1.453,1.453,1.4481,1.4481,14
20190201|2019-01-21 18:30,22,1.446,1.446,1.4431,1.4445,17
20190201|2019-01-21 19:00,22,1.445,1.4461,1.4447,1.4455,7
20190201|2019-01-21 19:30,22,1.4442,1.4442,1.441,1.441,5
20190201|2019-01-21 20:30,22,1.4404,1.4405,1.4355,1.4367,53
20190201|2019-01-21 21:00,22,1.4379,1.4394,1.4379,1.4389,17
20190201|2019-01-21 21:30,22,1.4379,1.4389,1.4379,1.4384,6
20190201|2019-01-21 22:00,22,1.4362,1.4362,1.4361,1.4361,5
20190201|2019-01-21 23:00,22,1.4358,1.4358,1.4344,1.4351,6
20190201|2019-01-21 23:30,22,1.4328,1.4328,1.43,1.43,8
20190201|2019-01-22 00:00,22,1.4327,1.4327,1.4317,1.432,15
20190201|2019-01-22 01:00,22,1.4365,1.4371,1.4357,1.4357,15
20190201|2019-01-22 01:30,22,1.4371,1.4371,1.4354,1.4354,3
20190201|2019-01-22 02:00,22,1.4338,1.4379,1.4298,1.432,37
20190201|2019-01-22 02:30,22,1.431,1.4351,1.4288,1.4292,39
20190201|2019-01-22 03:00,22,1.4288,1.4313,1.42,1.4228,214
20190201|2019-01-22 03:30,22,1.4233,1.4235,1.4204,1.4206,14
20190201|2019-01-22 04:00,22,1.421,1.426,1.421,1.4233,51
20190201|2019-01-22 04:30,22,1.4216,1.4225,1.4182,1.4182,14
20190201|2019-01-22 05:00,22,1.4182,1.4187,1.4136,1.4187,170
20190201|2019-01-22 05:30,22,1.4178,1.4192,1.4168,1.418,39
20190201|2019-01-22 06:00,22,1.4193,1.4248,1.4178,1.4248,78
20190201|2019-01-22 06:30,22,1.424,1.4254,1.4228,1.4237,42
20190201|2019-01-22 07:00,22,1.422,1.4301,1.4219,1.4256,279
20190201|2019-01-22 07:30,22,1.4255,1.4255,1.4177,1.4188,242
20190201|2019-01-22 08:00,22,1.4197,1.4213,1.4131,1.4133,624
20190201|2019-01-22 08:30,22,1.4132,1.4181,1.4081,1.4108,448
20190201|2019-01-22 09:00,22,1.4096,1.4096,1.3941,1.3997,764
20190201|2019-01-22 09:30,22,1.3991,1.4022,1.3962,1.3973,326
20190201|2019-01-22 10:00,22,1.3968,1.405,1.3959,1.4011,386
20190201|2019-01-22 10:30,22,1.4016,1.4043,1.3938,1.3945,282
20190201|2019-01-22 11:00,22,1.3938,1.4034,1.3938,1.4004,193
20190201|2019-01-22 11:30,22,1.4003,1.4003,1.396,1.399,111
20190201|2019-01-22 12:00,22,1.3991,1.3999,1.3907,1.3996,276
20190201|2019-01-22 12:30,22,1.3999,1.4037,1.3975,1.4032,162
20190201|2019-01-22 13:00,22,1.4038,1.4122,1.3941,1.4038,2223
20190201|2019-01-22 13:30,22,1.4039,1.4077,1.4007,1.4007,164
20190201|2019-01-22 14:00,22,1.4011,1.4023,1.4,1.4015,190
20190201|2019-01-22 14:30,22,1.4026,1.4073,1.4022,1.4041,66
20190201|2019-01-22 15:00,22,1.405,1.405,1.4032,1.4037,31
20190201|2019-01-22 15:30,22,1.4045,1.4056,1.4031,1.4053,33
20190201|2019-01-22 17:00,23,1.4061,1.4077,1.4037,1.4037,32
20190201|2019-01-22 17:30,23,1.4037,1.4047,1.4032,1.4032,13
20190201|2019-01-22 18:00,23,1.4021,1.4021,1.3977,1.3977,7
20190201|2019-01-22 18:30,23,1.4019,1.4019,1.4019,1.4019,1
20190201|2019-01-22 19:00,23,1.3995,1.3995,1.3985,1.3985,2
20190201|2019-01-22 19:30,23,1.408,1.409,1.408,1.409,3
20190201|2019-01-22 20:00,23,1.4068,1.4068,1.4068,1.4068,2
20190201|2019-01-22 20:30,23,1.4071,1.4071,1.4071,1.4071,1
20190201|2019-01-22 21:00,23,1.405,1.408,1.405,1.4077,14
20190201|2019-01-22 23:00,23,1.4051,1.4051,1.4051,1.4051,1
20190201|2019-01-22 23:30,23,1.4085,1.4096,1.4067,1.4096,10
20190201|2019-01-23 00:00,23,1.4096,1.4103,1.4096,1.4103,22
20190201|2019-01-23 00:30,23,1.4135,1.4135,1.4112,1.4112,3
20190201|2019-01-23 01:00,23,1.4121,1.4121,1.4118,1.4118,7
20190201|2019-01-23 01:30,23,1.4113,1.4115,1.4113,1.4115,5
20190201|2019-01-23 02:00,23,1.404,1.404,1.4026,1.4029,22
20190201|2019-01-23 02:30,23,1.4028,1.4041,1.395,1.3952,62
20190201|2019-01-23 03:00,23,1.3963,1.397,1.3868,1.3868,105
20190201|2019-01-23 03:30,23,1.3889,1.397,1.3889,1.397,27
20190201|2019-01-23 04:00,23,1.4006,1.4079,1.4006,1.4067,41
20190201|2019-01-23 04:30,23,1.4067,1.4098,1.4062,1.4063,21
20190201|2019-01-23 05:00,23,1.4067,1.4073,1.4041,1.4065,31
20190201|2019-01-23 05:30,23,1.405,1.4051,1.4032,1.4032,31
20190201|2019-01-23 06:00,23,1.4023,1.4081,1.4023,1.4081,99
20190201|2019-01-23 06:30,23,1.4083,1.4083,1.4036,1.4042,21
20190201|2019-01-23 07:00,23,1.4031,1.4082,1.4029,1.4042,60
20190201|2019-01-23 07:30,23,1.4036,1.4044,1.3951,1.3998,252
20190201|2019-01-23 08:00,23,1.4001,1.4001,1.3936,1.3979,238
20190201|2019-01-23 08:30,23,1.3974,1.4001,1.3881,1.3899,248
20190201|2019-01-23 09:00,23,1.3901,1.3958,1.38,1.3893,781
20190201|2019-01-23 09:30,23,1.39,1.3936,1.3866,1.3882,255
20190201|2019-01-23 10:00,23,1.3892,1.3983,1.3773,1.3802,311
20190201|2019-01-23 10:30,23,1.3803,1.3829,1.3647,1.3647,502
20190201|2019-01-23 11:00,23,1.3668,1.3727,1.3623,1.3715,252
20190201|2019-01-23 11:30,23,1.3714,1.3778,1.3688,1.3769,228
20190201|2019-01-23 12:00,23,1.3772,1.3815,1.375,1.3815,142
20190201|2019-01-23 12:30,23,1.381,1.3831,1.3751,1.3751,192
20190201|2019-01-23 13:00,23,1.3757,1.3868,1.3698,1.3863,1164
20190201|2019-01-23 13:30,23,1.3866,1.3887,1.3846,1.3887,377
20190201|2019-01-23 14:00,23,1.3885,1.3887,1.3857,1.3862,58
20190201|2019-01-23 14:30,23,1.3859,1.3933,1.3857,1.3876,326
20190201|2019-01-23 15:00,23,1.3877,1.3881,1.3867,1.3878,107
20190201|2019-01-23 15:30,23,1.3902,1.3902,1.3807,1.3834,78
20190201|2019-01-23 17:00,24,1.3834,1.3878,1.383,1.3855,38
20190201|2019-01-23 18:00,24,1.384,1.3846,1.384,1.3846,5
20190201|2019-01-23 18:30,24,1.3853,1.3853,1.3853,1.3853,1
20190201|2019-01-23 19:00,24,1.3896,1.3896,1.389,1.389,4
20190201|2019-01-23 19:30,24,1.3887,1.3887,1.383,1.383,12
20190201|2019-01-23 20:00,24,1.3815,1.3815,1.3805,1.3815,3
20190201|2019-01-23 21:00,24,1.3847,1.385,1.3847,1.385,2
20190201|2019-01-24 02:00,24,1.3806,1.3813,1.375,1.375,14
20190201|2019-01-24 02:30,24,1.3742,1.3761,1.3742,1.3755,21
20190201|2019-01-24 03:00,24,1.3838,1.3838,1.3838,1.3838,3
20190201|2019-01-24 03:30,24,1.385,1.3925,1.385,1.3925,58
20190201|2019-01-24 04:00,24,1.3904,1.391,1.3904,1.391,2
20190201|2019-01-24 04:30,24,1.3879,1.3879,1.3846,1.3849,13
20190201|2019-01-24 05:00,24,1.3849,1.3849,1.382,1.382,11
20190201|2019-01-24 05:30,24,1.3789,1.3814,1.3773,1.381,21
20190201|2019-01-24 06:00,24,1.3804,1.381,1.3745,1.3747,20
20190201|2019-01-24 06:30,24,1.3743,1.377,1.3743,1.377,14
20190201|2019-01-24 07:00,24,1.3766,1.3805,1.3766,1.3801,25
20190201|2019-01-24 07:30,24,1.3775,1.38,1.3751,1.3778,78
20190201|2019-01-24 08:00,24,1.3794,1.3931,1.3794,1.3896,180
20190201|2019-01-24 08:30,24,1.3902,1.3926,1.3876,1.3905,196
20190201|2019-01-24 09:00,24,1.3904,1.3938,1.3874,1.3877,377
20190201|2019-01-24 09:30,24,1.3875,1.39,1.3802,1.3856,372
20190201|2019-01-24 10:00,24,1.3801,1.393,1.375,1.3837,580
20190201|2019-01-24 10:30,24,1.3843,1.3992,1.3816,1.3947,343
20190201|2019-01-24 11:00,24,1.3944,1.3986,1.3944,1.3958,152
20190201|2019-01-24 11:30,24,1.3971,1.3985,1.3935,1.3955,115
20190201|2019-01-24 12:00,24,1.396,1.3996,1.3922,1.3944,170
20190201|2019-01-24 12:30,24,1.394,1.3996,1.3921,1.396,117
20190201|2019-01-24 13:00,24,1.3941,1.3953,1.3832,1.3884,466
20190201|2019-01-24 13:30,24,1.3888,1.3905,1.3869,1.387,64
20190201|2019-01-24 14:00,24,1.3874,1.389,1.3874,1.3889,21
20190201|2019-01-24 14:30,24,1.3888,1.3888,1.3885,1.3885,3
20190201|2019-01-24 15:00,24,1.3888,1.3888,1.3866,1.3883,43
20190201|2019-01-24 15:30,24,1.3877,1.3888,1.3877,1.3883,30
20190201|2019-01-24 17:00,25,1.3891,1.3891,1.3854,1.3854,8
20190201|2019-01-24 17:30,25,1.3851,1.3851,1.3851,1.3851,2
20190201|2019-01-24 18:00,25,1.3876,1.3876,1.3876,1.3876,1
20190201|2019-01-24 20:00,25,1.3995,1.4021,1.3995,1.3995,8
20190201|2019-01-24 20:30,25,1.4035,1.4036,1.4007,1.4007,25
20190201|2019-01-24 21:00,25,1.4007,1.4019,1.4007,1.4019,6
20190201|2019-01-24 21:30,25,1.4011,1.4011,1.4011,1.4011,1
20190201|2019-01-24 22:00,25,1.4017,1.4027,1.4014,1.4014,4
20190201|2019-01-24 22:30,25,1.4001,1.4012,1.4001,1.4012,3
20190201|2019-01-25 01:00,25,1.3977,1.3977,1.3976,1.3976,2
20190201|2019-01-25 02:00,25,1.3933,1.397,1.3922,1.397,33
20190201|2019-01-25 02:30,25,1.3961,1.3984,1.395,1.3984,8
20190201|2019-01-25 03:00,25,1.3973,1.3979,1.387,1.387,97
20190201|2019-01-25 03:30,25,1.3859,1.3861,1.3845,1.3858,11
20190201|2019-01-25 04:00,25,1.382,1.3871,1.382,1.3871,31
20190201|2019-01-25 04:30,25,1.384,1.3858,1.384,1.3858,4
20190201|2019-01-25 05:00,25,1.3871,1.3872,1.38,1.38,27
20190201|2019-01-25 05:30,25,1.3808,1.3849,1.3808,1.3849,31
20190201|2019-01-25 06:00,25,1.3819,1.383,1.3789,1.3793,38
20190201|2019-01-25 06:30,25,1.3788,1.3798,1.376,1.3798,30
20190201|2019-01-25 07:00,25,1.3807,1.3887,1.3807,1.3874,38
20190201|2019-01-25 07:30,25,1.3861,1.3884,1.3851,1.3863,18
20190201|2019-01-25 08:00,25,1.3852,1.3936,1.3838,1.3922,142
20190201|2019-01-25 08:30,25,1.3925,1.4013,1.3888,1.393,264
20190201|2019-01-25 09:00,25,1.3935,1.3985,1.3856,1.3874,229
20190201|2019-01-25 09:30,25,1.3882,1.3928,1.3807,1.392,219
20190201|2019-01-25 10:00,25,1.393,1.394,1.3904,1.3922,134
20190201|2019-01-25 10:30,25,1.3927,1.3976,1.3916,1.3957,111
20190201|2019-01-25 11:00,25,1.3954,1.3954,1.3918,1.3934,59
20190201|2019-01-25 11:30,25,1.3936,1.3946,1.3872,1.3895,134
20190201|2019-01-25 12:00,25,1.3917,1.3925,1.3883,1.3914,79
20190201|2019-01-25 12:30,25,1.3906,1.3936,1.39,1.393,449
20190201|2019-01-25 13:00,25,1.3916,1.3923,1.3882,1.389,452
20190201|2019-01-25 13:30,25,1.3888,1.3901,1.386,1.3898,88
20190201|2019-01-25 14:00,25,1.3907,1.391,1.3898,1.3898,29
20190201|2019-01-25 14:30,25,1.3889,1.3889,1.3878,1.3881,11
20190201|2019-01-25 15:00,25,1.3879,1.39,1.3876,1.3886,22
20190201|2019-01-25 15:30,25,1.3886,1.3896,1.3873,1.3876,30
20190201|2019-01-27 17:00,28,1.3857,1.3865,1.384,1.384,13
20190201|2019-01-27 17:30,28,1.3824,1.3826,1.3819,1.3819,4
20190201|2019-01-27 18:00,28,1.3824,1.3824,1.3824,1.3824,1
20190201|2019-01-27 19:00,28,1.3841,1.3841,1.3841,1.3841,2
20190201|2019-01-27 19:30,28,1.3855,1.3896,1.3855,1.3894,19
20190201|2019-01-27 20:00,28,1.389,1.39,1.389,1.389,7
20190201|2019-01-27 20:30,28,1.3873,1.3878,1.3873,1.3878,3
20190201|2019-01-27 21:30,28,1.3847,1.3847,1.384,1.384,5
20190201|2019-01-27 23:00,28,1.3845,1.3845,1.3845,1.3845,1
20190201|2019-01-27 23:30,28,1.3814,1.3814,1.3782,1.3782,7
20190201|2019-01-28 00:00,28,1.3782,1.3782,1.3756,1.3756,4
20190201|2019-01-28 00:30,28,1.3751,1.3751,1.3735,1.3741,25
20190201|2019-01-28 02:00,28,1.3729,1.3729,1.3669,1.367,52
20190201|2019-01-28 02:30,28,1.3667,1.3691,1.366,1.3675,22
20190201|2019-01-28 03:00,28,1.366,1.3675,1.3653,1.3665,37
20190201|2019-01-28 03:30,28,1.3652,1.3666,1.365,1.3666,48
20190201|2019-01-28 04:00,28,1.3662,1.3665,1.3657,1.3665,11
20190201|2019-01-28 04:30,28,1.3625,1.3674,1.3617,1.3662,87
20190201|2019-01-28 05:00,28,1.3663,1.368,1.3663,1.368,3
20190201|2019-01-28 05:30,28,1.3676,1.368,1.3666,1.3666,6
20190201|2019-01-28 06:00,28,1.3691,1.3691,1.3683,1.3691,13
20190201|2019-01-28 06:30,28,1.3682,1.3702,1.3666,1.3669,35
20190201|2019-01-28 07:00,28,1.3661,1.3687,1.365,1.3656,33
20190201|2019-01-28 07:30,28,1.3662,1.3701,1.3635,1.3683,41
20190201|2019-01-28 08:00,28,1.3683,1.3683,1.3485,1.3504,297
20190201|2019-01-28 08:30,28,1.3507,1.3561,1.3475,1.3507,124
20190201|2019-01-28 09:00,28,1.3487,1.3517,1.3468,1.3479,193
20190201|2019-01-28 09:30,28,1.3448,1.3463,1.34,1.3439,173
20190201|2019-01-28 10:00,28,1.3445,1.3449,1.3367,1.3367,302
20190201|2019-01-28 10:30,28,1.3375,1.3386,1.3326,1.3355,222
20190201|2019-01-28 11:00,28,1.3353,1.3393,1.333,1.3381,115
20190201|2019-01-28 11:30,28,1.3359,1.337,1.3349,1.3353,52
20190201|2019-01-28 12:00,28,1.3361,1.342,1.3361,1.3373,158
20190201|2019-01-28 12:30,28,1.3372,1.3377,1.333,1.3338,174
20190201|2019-01-28 13:00,28,1.3344,1.3394,1.323,1.3339,1567
20190201|2019-01-28 13:30,28,1.3343,1.3364,1.3335,1.335,181
20190201|2019-01-28 14:00,28,1.335,1.337,1.334,1.3364,28
20190201|2019-01-28 14:30,28,1.3366,1.3383,1.3358,1.3361,30
20190201|2019-01-28 15:00,28,1.336,1.3385,1.336,1.3365,24
20190201|2019-01-28 15:30,28,1.3375,1.3381,1.336,1.3376,33
20190201|2019-01-28 17:00,29,1.3369,1.3375,1.3344,1.3365,13
20190201|2019-01-28 17:30,29,1.3355,1.3355,1.3324,1.3332,13
20190201|2019-01-28 19:00,29,1.3301,1.3343,1.3301,1.3334,8
20190201|2019-01-28 19:30,29,1.3344,1.3348,1.3322,1.3325,12
20190201|2019-01-28 20:30,29,1.3302,1.3305,1.3302,1.3305,4
20190201|2019-01-28 21:00,29,1.3313,1.3313,1.3313,1.3313,1
20190201|2019-01-28 21:30,29,1.3327,1.3327,1.3327,1.3327,1
20190201|2019-01-28 22:30,29,1.3303,1.3303,1.3283,1.3292,6
20190201|2019-01-28 23:00,29,1.3302,1.3316,1.3302,1.3316,5
20190201|2019-01-28 23:30,29,1.3333,1.3378,1.3333,1.3378,45
20190201|2019-01-29 00:00,29,1.337,1.3392,1.337,1.3386,11
20190201|2019-01-29 00:30,29,1.3379,1.3379,1.3331,1.3331,3
20190201|2019-01-29 01:00,29,1.3328,1.3328,1.3319,1.3319,15
20190201|2019-01-29 01:30,29,1.3281,1.3281,1.3281,1.3281,1
20190201|2019-01-29 02:00,29,1.3282,1.3299,1.3257,1.326,18
20190201|2019-01-29 02:30,29,1.3291,1.3342,1.3291,1.3342,4
20190201|2019-01-29 03:00,29,1.3347,1.3395,1.3347,1.3395,41
20190201|2019-01-29 03:30,29,1.339,1.339,1.3318,1.3318,67
20190201|2019-01-29 04:00,29,1.3368,1.339,1.3364,1.3386,9
20190201|2019-01-29 04:30,29,1.3399,1.3409,1.338,1.3408,9
20190201|2019-01-29 05:00,29,1.34,1.34,1.34,1.34,1
20190201|2019-01-29 05:30,29,1.3381,1.3381,1.3381,1.3381,1
20190201|2019-01-29 06:00,29,1.3338,1.334,1.3334,1.3334,5
20190201|2019-01-29 06:30,29,1.3375,1.3382,1.3354,1.3371,12
20190201|2019-01-29 07:00,29,1.3381,1.341,1.3374,1.341,29
20190201|2019-01-29 07:30,29,1.3392,1.3422,1.3363,1.3413,50
20190201|2019-01-29 08:00,29,1.3427,1.3572,1.3424,1.3538,92
20190201|2019-01-29 08:30,29,1.3532,1.3697,1.3532,1.3676,249
20190201|2019-01-29 09:00,29,1.3671,1.3801,1.3671,1.3733,198
20190201|2019-01-29 09:30,29,1.3737,1.3738,1.3628,1.3663,110
20190201|2019-01-29 10:00,29,1.3645,1.3662,1.3525,1.3606,140
20190201|2019-01-29 10:30,29,1.3608,1.3678,1.3603,1.3649,76
20190201|2019-01-29 11:00,29,1.3644,1.3644,1.356,1.3567,110
20190201|2019-01-29 11:30,29,1.3572,1.363,1.3561,1.3573,74
20190201|2019-01-29 12:00,29,1.3565,1.3575,1.3481,1.3499,57
20190201|2019-01-29 12:30,29,1.3504,1.3542,1.348,1.3529,113
20190201|2019-01-29 13:00,29,1.3525,1.3561,1.3435,1.3489,396
20190201|2019-01-29 13:30,29,1.3489,1.3505,1.3451,1.3464,222
20190201|2019-01-29 14:00,29,1.3459,1.3477,1.3459,1.3477,15
20190201|2019-01-29 14:30,29,1.3493,1.3493,1.3465,1.3465,9
20190201|2019-01-29 15:00,29,1.3466,1.3481,1.3466,1.3479,18
20190201|2019-01-29 15:30,29,1.3493,1.3515,1.3484,1.3488,60
20190201|2019-01-29 17:00,30,1.3528,1.3528,1.3515,1.3515,5
20190201|2019-01-29 17:30,30,1.3521,1.3521,1.3516,1.3516,4
20190201|2019-01-29 18:00,30,1.3513,1.3513,1.3511,1.3511,3
20190201|2019-01-29 19:00,30,1.3511,1.3511,1.3511,1.3511,1
20190201|2019-01-29 19:30,30,1.3509,1.3514,1.3509,1.3514,2
20190201|2019-01-29 20:30,30,1.3507,1.3507,1.3507,1.3507,1
20190201|2019-01-29 22:30,30,1.3591,1.3591,1.3591,1.3591,1
20190201|2019-01-29 23:30,30,1.3563,1.3563,1.3541,1.3548,9
20190201|2019-01-30 00:00,30,1.3546,1.3571,1.3542,1.3571,11
20190201|2019-01-30 01:00,30,1.3513,1.3513,1.3512,1.3513,3
20190201|2019-01-30 01:30,30,1.3509,1.3509,1.3508,1.3508,7
20190201|2019-01-30 02:00,30,1.3435,1.3464,1.3435,1.3464,11
20190201|2019-01-30 02:30,30,1.3515,1.3515,1.3515,1.3515,1
20190201|2019-01-30 03:00,30,1.3497,1.3505,1.3497,1.3502,29
20190201|2019-01-30 03:30,30,1.3462,1.3497,1.3462,1.349,13
20190201|2019-01-30 04:00,30,1.352,1.352,1.352,1.352,1
20190201|2019-01-30 04:30,30,1.3554,1.3562,1.3548,1.3548,5
20190201|2019-01-30 05:00,30,1.3603,1.3606,1.3587,1.3606,3
20190201|2019-01-30 05:30,30,1.3608,1.3608,1.3604,1.3604,3
20190201|2019-01-30 06:00,30,1.3637,1.3637,1.3637,1.3637,3
20190201|2019-01-30 06:30,30,1.3641,1.3674,1.3641,1.3674,11
20190201|2019-01-30 07:00,30,1.3674,1.3704,1.367,1.3693,36
20190201|2019-01-30 07:30,30,1.3719,1.3788,1.3686,1.3695,52
20190201|2019-01-30 08:00,30,1.371,1.3765,1.3662,1.3744,50
20190201|2019-01-30 08:30,30,1.3761,1.3765,1.3695,1.3695,51
20190201|2019-01-30 09:00,30,1.3712,1.3733,1.3684,1.3698,61
20190201|2019-01-30 09:30,30,1.3769,1.3974,1.3769,1.3954,458
20190201|2019-01-30 10:00,30,1.3981,1.4061,1.396,1.396,573
20190201|2019-01-30 10:30,30,1.3974,1.406,1.3972,1.4054,160
20190201|2019-01-30 11:00,30,1.4054,1.4054,1.3997,1.4011,14
20190201|2019-01-30 11:30,30,1.4021,1.4026,1.3998,1.4018,72
20190201|2019-01-30 12:00,30,1.4003,1.4003,1.39,1.391,179
20190201|2019-01-30 12:30,30,1.39,1.3905,1.385,1.3872,342
20190201|2019-01-30 13:00,30,1.39,1.398,1.3797,1.3857,790
20190201|2019-01-30 13:30,30,1.3851,1.3917,1.3847,1.3915,131
20190201|2019-01-30 14:00,30,1.3905,1.3912,1.389,1.389,36
20190201|2019-01-30 14:30,30,1.3897,1.3918,1.3897,1.3909,11
20190201|2019-01-30 15:00,30,1.3911,1.3925,1.3911,1.3925,5
20190201|2019-01-30 15:30,30,1.3927,1.3934,1.3921,1.3922,14
20190201|2019-01-31 03:00,31,1.3925,1.3925,1.3924,1.3924,5
20190201|2019-01-31 03:30,31,1.3881,1.3904,1.3881,1.3904,6
20190201|2019-01-31 05:30,31,1.3941,1.3941,1.394,1.394,2
20190201|2019-01-31 06:00,31,1.3982,1.3982,1.394,1.3953,71
20190201|2019-01-31 06:30,31,1.3928,1.3929,1.3928,1.3929,2
20190201|2019-01-31 07:00,31,1.3935,1.3956,1.3931,1.3956,6
20190201|2019-01-31 08:00,31,1.4075,1.4075,1.4075,1.4075,1
20190201|2019-01-31 08:30,31,1.4049,1.4049,1.403,1.4041,29
20190201|2019-01-31 09:00,31,1.4026,1.4086,1.4006,1.4069,15
20190201|2019-01-31 09:30,31,1.4114,1.4119,1.4114,1.4119,10
20190201|2019-01-31 10:00,31,1.3982,1.3984,1.3917,1.3917,9
20190201|2019-01-31 10:30,31,1.3864,1.3865,1.3862,1.3865,12
20190201|2019-01-31 11:00,31,1.38,1.381,1.3765,1.3765,7
20190201|2019-01-31 11:30,31,1.3733,1.378,1.3733,1.378,3
20190201|2019-01-31 12:00,31,1.3631,1.369,1.3615,1.3615,24
20190201|2019-01-31 12:30,31,1.3633,1.3635,1.3586,1.3586,8
20190201|2019-01-31 13:00,31,1.3576,1.3693,1.3568,1.3593,401
20190301|2018-07-02 13:00,2,1.9463,1.9464,1.9378,1.9378,11
20190301|2018-07-02 13:30,2,1.9391,1.9391,1.9367,1.9367,3
20190301|2018-07-03 07:30,3,1.9582,1.9582,1.9582,1.9582,1
20190301|2018-07-03 08:00,3,1.9551,1.9551,1.9551,1.9551,2
20190301|2018-07-03 08:30,3,1.956,1.956,1.956,1.956,1
20190301|2018-07-03 12:00,3,1.938,1.938,1.938,1.938,1
20190301|2018-07-03 13:00,3,1.9456,1.952,1.9436,1.952,5
20190301|2018-07-03 13:30,3,1.9536,1.9538,1.9536,1.9538,13
20190301|2018-07-03 14:30,3,1.9515,1.9515,1.9508,1.9508,2
20190301|2018-07-03 15:00,3,1.9508,1.9508,1.9503,1.9504,5
20190301|2018-07-03 15:30,3,1.9524,1.9524,1.9524,1.9524,1
20190301|2018-07-04 03:00,5,1.9558,1.9558,1.955,1.955,3
20190301|2018-07-04 07:00,5,1.9593,1.9593,1.9593,1.9593,2
20190301|2018-07-04 08:00,5,1.9517,1.9517,1.9517,1.9517,1
20190301|2018-07-05 05:00,5,1.96,1.96,1.96,1.96,1
20190301|2018-07-05 05:30,5,1.9599,1.9599,1.9599,1.9599,1
20190301|2018-07-05 08:00,5,1.9597,1.9645,1.9597,1.9645,11
20190301|2018-07-05 08:30,5,1.9599,1.9599,1.9596,1.9596,4
20190301|2018-07-05 09:00,5,1.9608,1.9608,1.9608,1.9608,1
20190301|2018-07-05 09:30,5,1.9682,1.9682,1.9677,1.9677,2
20190301|2018-07-05 10:00,5,1.9563,1.9627,1.9563,1.9618,3
20190301|2018-07-05 10:30,5,1.9694,1.9694,1.9694,1.9694,1
20190301|2018-07-05 11:00,5,1.9653,1.9674,1.96,1.96,3
20190301|2018-07-05 11:30,5,1.9596,1.965,1.9596,1.965,2
20190301|2018-07-05 12:00,5,1.9658,1.9658,1.9646,1.9654,4
20190301|2018-07-05 12:30,5,1.9661,1.9661,1.9632,1.9632,2
20190301|2018-07-05 13:00,5,1.9604,1.9604,1.9504,1.953,5
20190301|2018-07-05 15:00,5,1.96,1.9615,1.96,1.9605,10
20190301|2018-07-06 00:30,6,1.9574,1.9574,1.9567,1.9567,2
20190301|2018-07-06 04:00,6,1.9453,1.9453,1.9444,1.9444,5
20190301|2018-07-06 05:00,6,1.9424,1.9425,1.941,1.941,3
20190301|2018-07-06 07:00,6,1.9351,1.9351,1.9351,1.9351,4
20190301|2018-07-06 07:30,6,1.9354,1.9354,1.9354,1.9354,1
20190301|2018-07-06 08:00,6,1.9383,1.9394,1.9371,1.9391,7
20190301|2018-07-06 08:30,6,1.9365,1.9365,1.9365,1.9365,1
20190301|2018-07-06 10:00,6,1.9449,1.9451,1.9446,1.9446,3
20190301|2018-07-06 11:00,6,1.9469,1.9469,1.9456,1.9456,5
20190301|2018-07-06 11:30,6,1.9485,1.9485,1.9485,1.9485,2
20190301|2018-07-06 12:00,6,1.9451,1.9476,1.9436,1.9468,14
20190301|2018-07-06 13:00,6,1.9455,1.9455,1.9434,1.9435,6
20190301|2018-07-06 13:30,6,1.9455,1.9456,1.9455,1.9456,3
20190301|2018-07-08 22:00,9,1.9551,1.9551,1.9551,1.9551,1
20190301|2018-07-09 06:00,9,1.9651,1.9651,1.9651,1.9651,1
20190301|2018-07-09 06:30,9,1.9618,1.9621,1.9583,1.9583,5
20190301|2018-07-09 07:30,9,1.9626,1.9626,1.9614,1.9614,6
20190301|2018-07-09 08:00,9,1.9638,1.9653,1.9638,1.9653,2
20190301|2018-07-09 08:30,9,1.9635,1.9675,1.9635,1.9675,3
20190301|2018-07-09 09:00,9,1.9623,1.9623,1.9614,1.9614,2
20190301|2018-07-09 09:30,9,1.9654,1.97,1.9654,1.9687,6
20190301|2018-07-09 10:00,9,1.9779,1.9779,1.9686,1.9686,15
20190301|2018-07-09 10:30,9,1.9686,1.9696,1.9667,1.9667,16
20190301|2018-07-09 11:00,9,1.9686,1.9686,1.9684,1.9684,2
20190301|2018-07-09 11:30,9,1.9693,1.9705,1.9686,1.97,23
20190301|2018-07-09 12:00,9,1.9704,1.9704,1.9694,1.9694,5
20190301|2018-07-09 12:30,9,1.9736,1.9736,1.9736,1.9736,1
20190301|2018-07-09 13:00,9,1.9751,1.9795,1.9722,1.9795,39
20190301|2018-07-09 13:30,9,1.9793,1.9793,1.9791,1.9792,4
20190301|2018-07-10 03:00,10,1.9907,1.9907,1.9898,1.9898,2
20190301|2018-07-10 04:00,10,2.005,2.005,2.0042,2.0042,2
20190301|2018-07-10 04:30,10,2.0003,2.0003,2.0003,2.0003,1
20190301|2018-07-10 05:30,10,1.9995,1.9995,1.9986,1.9986,2
20190301|2018-07-10 06:30,10,1.9992,1.9992,1.9992,1.9992,1
20190301|2018-07-10 08:00,10,2,2.0032,2,2.002,4
20190301|2018-07-10 08:30,10,2.0039,2.0045,2.0035,2.0045,59
20190301|2018-07-10 09:00,10,2.0034,2.0034,1.9962,1.9962,29
20190301|2018-07-10 09:30,10,1.9892,1.9892,1.9833,1.9833,3
20190301|2018-07-10 10:00,10,1.9914,1.9914,1.9914,1.9914,2
20190301|2018-07-10 10:30,10,1.9886,1.9921,1.9884,1.9886,4
20190301|2018-07-10 11:30,10,1.9933,1.9938,1.9917,1.9917,4
20190301|2018-07-10 12:00,10,1.9891,1.9891,1.9891,1.9891,1
20190301|2018-07-10 12:30,10,1.9893,1.9925,1.9893,1.9925,3
20190301|2018-07-10 13:00,10,1.9953,2.0008,1.9942,1.9942,27
20190301|2018-07-10 13:30,10,1.9931,1.9931,1.992,1.992,13
20190301|2018-07-10 14:00,10,1.9924,1.9929,1.9924,1.9924,16
20190301|2018-07-10 15:30,10,1.9962,1.9993,1.9958,1.9991,19
20190301|2018-07-10 19:30,11,1.9848,1.9848,1.9848,1.9848,2
20190301|2018-07-10 20:00,11,1.9705,1.9705,1.9705,1.9705,1
20190301|2018-07-10 20:30,11,1.9755,1.9755,1.9755,1.9755,1
20190301|2018-07-11 00:00,11,1.9841,1.9841,1.9841,1.9841,2
20190301|2018-07-11 00:30,11,1.9839,1.9839,1.9839,1.9839,1
20190301|2018-07-11 01:00,11,1.9833,1.9834,1.9821,1.9821,5
20190301|2018-07-11 01:30,11,1.9848,1.985,1.9848,1.9848,4
20190301|2018-07-11 02:00,11,1.984,1.984,1.9809,1.9809,4
20190301|2018-07-11 02:30,11,1.9709,1.9709,1.9709,1.9709,1
20190301|2018-07-11 03:30,11,1.9688,1.9688,1.9666,1.9676,3
20190301|2018-07-11 04:30,11,1.9581,1.9581,1.953,1.9548,7
20190301|2018-07-11 05:00,11,1.9581,1.9581,1.9581,1.9581,1
20190301|2018-07-11 06:00,11,1.9622,1.9622,1.9622,1.9622,1
20190301|2018-07-11 06:30,11,1.9614,1.9614,1.9599,1.9599,3
20190301|2018-07-11 07:00,11,1.9657,1.9657,1.9657,1.9657,1
20190301|2018-07-11 07:30,11,1.9713,1.9714,1.9713,1.9714,2
20190301|2018-07-11 08:00,11,1.9669,1.9669,1.9647,1.9663,5
20190301|2018-07-11 08:30,11,1.9646,1.9697,1.9646,1.9697,11
20190301|2018-07-11 09:00,11,1.9733,1.9733,1.9729,1.9732,3
20190301|2018-07-11 09:30,11,1.9848,1.9848,1.9628,1.9644,16
20190301|2018-07-11 10:00,11,1.9646,1.9646,1.9589,1.9589,5
20190301|2018-07-11 10:30,11,1.953,1.953,1.953,1.953,1
20190301|2018-07-11 11:00,11,1.9527,1.9527,1.9527,1.9527,2
20190301|2018-07-11 11:30,11,1.9463,1.9463,1.9463,1.9463,1
20190301|2018-07-11 12:00,11,1.9339,1.9339,1.9314,1.9314,2
20190301|2018-07-11 12:30,11,1.92,1.92,1.9141,1.9141,33
20190301|2018-07-11 13:00,11,1.9075,1.9075,1.8851,1.897,16
20190301|2018-07-11 14:00,11,1.9154,1.9154,1.9087,1.9087,2
20190301|2018-07-11 14:30,11,1.9052,1.9052,1.9039,1.9039,3
20190301|2018-07-11 15:30,11,1.9071,1.9071,1.9071,1.9071,2
20190301|2018-07-11 21:30,12,1.9178,1.9178,1.9139,1.9139,2
20190301|2018-07-12 02:30,12,1.9185,1.9185,1.9185,1.9185,22
20190301|2018-07-12 03:00,12,1.9204,1.9205,1.9165,1.9165,4
20190301|2018-07-12 03:30,12,1.9205,1.9205,1.9174,1.9187,9
20190301|2018-07-12 04:00,12,1.922,1.922,1.922,1.922,1
20190301|2018-07-12 06:30,12,1.9087,1.9087,1.906,1.906,2
20190301|2018-07-12 07:30,12,1.9108,1.9108,1.9108,1.9108,1
20190301|2018-07-12 08:00,12,1.9113,1.9113,1.9104,1.9104,2
20190301|2018-07-12 08:30,12,1.9035,1.9092,1.8982,1.9092,8
20190301|2018-07-12 09:00,12,1.9065,1.9121,1.9013,1.9013,16
20190301|2018-07-12 09:30,12,1.906,1.9068,1.8949,1.8952,21
20190301|2018-07-12 10:00,12,1.895,1.8976,1.8813,1.8976,39
20190301|2018-07-12 10:30,12,1.8939,1.8947,1.8939,1.8942,3
20190301|2018-07-12 11:00,12,1.8945,1.8945,1.8945,1.8945,1
20190301|2018-07-12 11:30,12,1.8969,1.8969,1.8969,1.8969,1
20190301|2018-07-12 12:00,12,1.8993,1.8993,1.8993,1.8993,1
20190301|2018-07-12 12:30,12,1.9054,1.9105,1.9054,1.909,38
20190301|2018-07-12 13:00,12,1.9088,1.9138,1.9083,1.9135,49
20190301|2018-07-12 13:30,12,1.9115,1.9115,1.9115,1.9115,1
20190301|2018-07-12 14:30,12,1.9086,1.9086,1.9086,1.9086,1
20190301|2018-07-13 01:00,13,1.909,1.909,1.9076,1.9076,6
20190301|2018-07-13 02:00,13,1.9023,1.9023,1.9023,1.9023,1
20190301|2018-07-13 03:00,13,1.8923,1.8923,1.8923,1.8923,1
20190301|2018-07-13 04:30,13,1.8945,1.8945,1.8934,1.8934,3
20190301|2018-07-13 05:00,13,1.9033,1.9033,1.9033,1.9033,1
20190301|2018-07-13 05:30,13,1.9008,1.9008,1.9008,1.9008,2
20190301|2018-07-13 08:00,13,1.9104,1.9109,1.9104,1.9107,3
20190301|2018-07-13 08:30,13,1.9129,1.9131,1.9105,1.9129,5
20190301|2018-07-13 09:00,13,1.914,1.9242,1.9123,1.9231,69
20190301|2018-07-13 09:30,13,1.9227,1.9282,1.92,1.9277,82
20190301|2018-07-13 10:00,13,1.9281,1.9384,1.9271,1.9345,119
20190301|2018-07-13 10:30,13,1.9349,1.9349,1.9277,1.9281,20
20190301|2018-07-13 11:00,13,1.9258,1.9317,1.9248,1.9313,73
20190301|2018-07-13 11:30,13,1.9324,1.9326,1.931,1.9326,6
20190301|2018-07-13 12:00,13,1.934,1.934,1.9303,1.9317,76
20190301|2018-07-13 12:30,13,1.9308,1.9386,1.9306,1.9386,44
20190301|2018-07-13 13:00,13,1.9417,1.9457,1.9334,1.9348,39
20190301|2018-07-13 13:30,13,1.9313,1.9317,1.9252,1.9252,6
20190301|2018-07-16 06:30,16,1.9031,1.9031,1.9031,1.9031,1
20190301|2018-07-16 07:30,16,1.8884,1.8884,1.8862,1.8862,2
20190301|2018-07-16 08:00,16,1.8881,1.8881,1.8806,1.8852,10
20190301|2018-07-16 08:30,16,1.8835,1.8835,1.8793,1.8793,13
20190301|2018-07-16 09:00,16,1.8789,1.8789,1.8701,1.8701,9
20190301|2018-07-16 09:30,16,1.8729,1.8729,1.8695,1.8695,2
20190301|2018-07-16 10:00,16,1.8655,1.8695,1.8638,1.8643,144
20190301|2018-07-16 10:30,16,1.8624,1.8624,1.8557,1.8578,184
20190301|2018-07-16 11:00,16,1.8579,1.8581,1.8526,1.8526,12
20190301|2018-07-16 13:00,16,1.8547,1.8547,1.8392,1.8413,19
20190301|2018-07-16 13:30,16,1.8473,1.8521,1.8469,1.8504,144
20190301|2018-07-16 14:00,16,1.8507,1.8521,1.8507,1.8521,14
20190301|2018-07-16 19:30,17,1.8506,1.8507,1.8506,1.8507,14
20190301|2018-07-16 20:00,17,1.85,1.8519,1.85,1.8514,8
20190301|2018-07-16 20:30,17,1.8528,1.854,1.8519,1.8519,34
20190301|2018-07-16 23:00,17,1.8514,1.8514,1.8507,1.8507,3
20190301|2018-07-17 00:00,17,1.8487,1.8487,1.8487,1.8487,1
20190301|2018-07-17 01:00,17,1.8445,1.8454,1.8444,1.8444,4
20190301|2018-07-17 03:30,17,1.8453,1.8453,1.8453,1.8453,1
20190301|2018-07-17 04:00,17,1.8538,1.8538,1.8538,1.8538,1
20190301|2018-07-17 05:30,17,1.8547,1.8547,1.8547,1.8547,1
20190301|2018-07-17 08:00,17,1.848,1.8483,1.8452,1.8469,51
20190301|2018-07-17 08:30,17,1.8435,1.8467,1.8433,1.8467,16
20190301|2018-07-17 09:00,17,1.8532,1.8532,1.8532,1.8532,1
20190301|2018-07-17 09:30,17,1.8488,1.8502,1.8474,1.8488,16
20190301|2018-07-17 10:00,17,1.8518,1.8518,1.8458,1.8458,4
20190301|2018-07-17 10:30,17,1.8489,1.8498,1.8489,1.8496,6
20190301|2018-07-17 11:00,17,1.8535,1.8569,1.8535,1.8557,7
20190301|2018-07-17 11:30,17,1.8556,1.8556,1.8542,1.8544,3
20190301|2018-07-17 12:00,17,1.8562,1.8611,1.8546,1.8546,6
20190301|2018-07-17 12:30,17,1.856,1.8608,1.856,1.8608,2
20190301|2018-07-17 13:00,17,1.8542,1.8545,1.8512,1.8527,11
20190301|2018-07-18 02:00,18,1.8437,1.8447,1.8437,1.8447,2
20190301|2018-07-18 03:00,18,1.8434,1.8434,1.8408,1.8408,2
20190301|2018-07-18 05:00,18,1.8483,1.8483,1.8483,1.8483,1
20190301|2018-07-18 08:00,18,1.8451,1.8466,1.8441,1.8466,4
20190301|2018-07-18 08:30,18,1.8453,1.8453,1.841,1.842,5
20190301|2018-07-18 09:00,18,1.8431,1.8431,1.8418,1.8418,2
20190301|2018-07-18 09:30,18,1.8398,1.8534,1.8398,1.8496,7
20190301|2018-07-18 10:00,18,1.8614,1.8625,1.8531,1.8531,8
20190301|2018-07-18 10:30,18,1.8647,1.8659,1.864,1.8659,4
20190301|2018-07-18 11:00,18,1.871,1.871,1.8698,1.8698,2
20190301|2018-07-18 11:30,18,1.8719,1.8732,1.8704,1.8726,5
20190301|2018-07-18 12:00,18,1.8725,1.8765,1.8725,1.8765,2
20190301|2018-07-18 12:30,18,1.8796,1.8827,1.8775,1.8775,8
20190301|2018-07-18 13:00,18,1.8712,1.8738,1.8704,1.8738,5
20190301|2018-07-18 13:30,18,1.8716,1.8716,1.8716,1.8716,1
20190301|2018-07-18 14:30,18,1.8727,1.8727,1.8727,1.8727,1
20190301|2018-07-18 22:30,19,1.8731,1.8731,1.8729,1.8731,5
20190301|2018-07-18 23:00,19,1.8729,1.8729,1.8729,1.8729,2
20190301|2018-07-19 04:00,19,1.8564,1.8564,1.8548,1.8548,3
20190301|2018-07-19 04:30,19,1.8529,1.8529,1.8529,1.8529,1
20190301|2018-07-19 05:00,19,1.8523,1.8563,1.8523,1.8563,2
20190301|2018-07-19 06:30,19,1.8531,1.8563,1.8531,1.8563,9
20190301|2018-07-19 08:00,19,1.8576,1.8627,1.8576,1.8618,6
20190301|2018-07-19 08:30,19,1.8732,1.8813,1.8732,1.8813,7
20190301|2018-07-19 09:00,19,1.8879,1.8879,1.8859,1.8877,4
20190301|2018-07-19 09:30,19,1.8848,1.8898,1.8743,1.8759,67
20190301|2018-07-19 10:00,19,1.8779,1.8799,1.8753,1.8788,27
20190301|2018-07-19 10:30,19,1.8715,1.8715,1.8715,1.8715,1
20190301|2018-07-19 12:00,19,1.8581,1.8628,1.8581,1.8628,2
20190301|2018-07-19 12:30,19,1.8651,1.8651,1.8651,1.8651,1
20190301|2018-07-19 13:00,19,1.8741,1.8741,1.8739,1.8739,5
20190301|2018-07-19 13:30,19,1.8731,1.8789,1.8731,1.8762,66
20190301|2018-07-20 02:00,20,1.882,1.8865,1.882,1.8865,2
20190301|2018-07-20 02:30,20,1.8866,1.8866,1.8866,1.8866,1
20190301|2018-07-20 03:00,20,1.8848,1.8848,1.8848,1.8848,1
20190301|2018-07-20 06:00,20,1.8738,1.8738,1.8692,1.8692,2
20190301|2018-07-20 07:30,20,1.881,1.8837,1.8808,1.8837,9
20190301|2018-07-20 08:00,20,1.8828,1.896,1.8821,1.8931,60
20190301|2018-07-20 08:30,20,1.8922,1.8923,1.888,1.8923,13
20190301|2018-07-20 09:00,20,1.8897,1.8897,1.8813,1.8832,5
20190301|2018-07-20 09:30,20,1.8836,1.8867,1.8836,1.8864,20
20190301|2018-07-20 10:00,20,1.8884,1.8903,1.886,1.886,89
20190301|2018-07-20 10:30,20,1.8822,1.8822,1.8805,1.8805,2
20190301|2018-07-20 11:00,20,1.8744,1.8763,1.8744,1.8763,4
20190301|2018-07-20 12:30,20,1.8839,1.8857,1.8838,1.8855,12
20190301|2018-07-20 13:00,20,1.8861,1.8861,1.8861,1.8861,1
20190301|2018-07-23 02:00,23,1.8821,1.8821,1.8821,1.8821,1
20190301|2018-07-23 03:00,23,1.8905,1.8907,1.8905,1.8907,2
20190301|2018-07-23 03:30,23,1.891,1.8947,1.891,1.8947,3
20190301|2018-07-23 04:30,23,1.9044,1.9044,1.9044,1.9044,1
20190301|2018-07-23 06:00,23,1.9151,1.9151,1.9151,1.9151,1
20190301|2018-07-23 08:00,23,1.9111,1.9111,1.9095,1.9095,10
20190301|2018-07-23 08:30,23,1.9006,1.9006,1.9,1.9,2
20190301|2018-07-23 09:30,23,1.8965,1.9008,1.8965,1.9008,2
20190301|2018-07-23 10:00,23,1.8998,1.9112,1.8989,1.9112,9
20190301|2018-07-23 10:30,23,1.9128,1.9128,1.9111,1.9111,2
20190301|2018-07-23 11:00,23,1.8957,1.8957,1.8911,1.894,7
20190301|2018-07-23 13:00,23,1.9023,1.9023,1.9023,1.9023,1
20190301|2018-07-23 13:30,23,1.8996,1.8996,1.8996,1.8996,2
20190301|2018-07-24 03:30,24,1.9033,1.9033,1.9033,1.9033,1
20190301|2018-07-24 04:00,24,1.9051,1.9051,1.9051,1.9051,1
20190301|2018-07-24 04:30,24,1.9066,1.9066,1.9053,1.9065,4
20190301|2018-07-24 08:00,24,1.9033,1.9067,1.9029,1.9067,28
20190301|2018-07-24 08:30,24,1.916,1.9179,1.9155,1.9167,8
20190301|2018-07-24 09:00,24,1.9231,1.9231,1.9231,1.9231,1
20190301|2018-07-24 09:30,24,1.926,1.926,1.926,1.926,1
20190301|2018-07-24 10:00,24,1.9252,1.9267,1.9252,1.9257,3
20190301|2018-07-24 10:30,24,1.931,1.9311,1.9292,1.93,8
20190301|2018-07-24 11:00,24,1.9277,1.9293,1.9277,1.9286,3
20190301|2018-07-24 11:30,24,1.9278,1.9282,1.9257,1.9257,7
20190301|2018-07-24 13:00,24,1.9161,1.9161,1.915,1.915,3
20190301|2018-07-25 02:00,25,1.9359,1.9365,1.9352,1.9352,5
20190301|2018-07-25 02:30,25,1.931,1.931,1.931,1.931,2
20190301|2018-07-25 03:00,25,1.9309,1.9309,1.9309,1.9309,1
20190301|2018-07-25 08:00,25,1.9316,1.9329,1.9316,1.9329,5
20190301|2018-07-25 08:30,25,1.9298,1.9298,1.9274,1.9284,4
20190301|2018-07-25 09:00,25,1.9266,1.9276,1.9266,1.9276,4
20190301|2018-07-25 09:30,25,1.9312,1.9342,1.9139,1.9139,5
20190301|2018-07-25 10:00,25,1.9174,1.9315,1.9174,1.9299,7
20190301|2018-07-25 11:00,25,1.9323,1.9328,1.9319,1.9328,3
20190301|2018-07-25 12:30,25,1.936,1.9362,1.9324,1.9343,26
20190301|2018-07-25 13:00,25,1.9343,1.9383,1.9329,1.9381,129
20190301|2018-07-26 00:30,26,1.945,1.945,1.9437,1.9437,4
20190301|2018-07-26 02:00,26,1.9517,1.9517,1.9517,1.9517,1
20190301|2018-07-26 06:00,26,1.9462,1.9468,1.9462,1.9468,2
20190301|2018-07-26 07:00,26,1.9438,1.9438,1.9408,1.941,5
20190301|2018-07-26 08:00,26,1.9404,1.9404,1.9398,1.9398,7
20190301|2018-07-26 08:30,26,1.9381,1.9447,1.9375,1.9439,5
20190301|2018-07-26 10:00,26,1.9489,1.9521,1.9488,1.9508,6
20190301|2018-07-26 10:30,26,1.9509,1.9512,1.9509,1.9509,11
20190301|2018-07-26 11:00,26,1.9516,1.9516,1.9507,1.9507,2
20190301|2018-07-26 13:00,26,1.9603,1.9612,1.9569,1.9569,86
20190301|2018-07-26 15:00,26,1.9565,1.9565,1.9565,1.9565,2
20190301|2018-07-27 05:00,27,1.9521,1.9521,1.952,1.952,2
20190301|2018-07-27 06:30,27,1.9559,1.9562,1.9559,1.9562,20
20190301|2018-07-27 07:00,27,1.9562,1.9573,1.9555,1.9562,28
20190301|2018-07-27 07:30,27,1.9572,1.959,1.9565,1.9565,130
20190301|2018-07-27 08:00,27,1.9586,1.9604,1.9584,1.9604,9
20190301|2018-07-27 08:30,27,1.9603,1.9603,1.9603,1.9603,2
20190301|2018-07-27 09:00,27,1.9624,1.965,1.9586,1.9586,53
20190301|2018-07-27 09:30,27,1.9591,1.9591,1.9574,1.9586,21
20190301|2018-07-27 10:00,27,1.9574,1.9627,1.9559,1.96,68
20190301|2018-07-27 10:30,27,1.9612,1.9612,1.9578,1.9605,75
20190301|2018-07-27 11:30,27,1.9575,1.9576,1.9499,1.9502,23
20190301|2018-07-27 12:00,27,1.9501,1.9517,1.9449,1.9449,7
20190301|2018-07-27 12:30,27,1.9455,1.9455,1.9455,1.9455,1
20190301|2018-07-27 13:00,27,1.9458,1.9465,1.9445,1.9445,12
20190301|2018-07-27 14:00,27,1.9435,1.9435,1.9435,1.9435,1
20190301|2018-07-30 02:00,30,1.9472,1.9472,1.9472,1.9472,1
20190301|2018-07-30 02:30,30,1.9489,1.9489,1.9462,1.9462,2
20190301|2018-07-30 03:00,30,1.945,1.945,1.9433,1.9433,3
20190301|2018-07-30 06:00,30,1.9552,1.9552,1.9552,1.9552,1
20190301|2018-07-30 07:30,30,1.9555,1.9555,1.9555,1.9555,1
20190301|2018-07-30 08:00,30,1.9577,1.9591,1.9563,1.9591,15
20190301|2018-07-30 08:30,30,1.9638,1.9638,1.9638,1.9638,1
20190301|2018-07-30 09:00,30,1.9629,1.9629,1.9629,1.9629,2
20190301|2018-07-30 09:30,30,1.9557,1.9594,1.9557,1.9587,3
20190301|2018-07-30 10:00,30,1.959,1.959,1.9578,1.9578,4
20190301|2018-07-30 10:30,30,1.9594,1.9594,1.9594,1.9594,1
20190301|2018-07-30 11:00,30,1.9576,1.9598,1.9566,1.9584,19
20190301|2018-07-30 12:00,30,1.9601,1.9603,1.9596,1.9603,4
20190301|2018-07-30 12:30,30,1.9619,1.9644,1.961,1.9644,56
20190301|2018-07-30 13:00,30,1.9642,1.9649,1.9593,1.9614,261
20190301|2018-07-30 13:30,30,1.9567,1.9568,1.9567,1.9568,2
20190301|2018-07-30 14:00,30,1.9582,1.9585,1.9582,1.9585,8
20190301|2018-07-31 02:00,31,1.9594,1.9594,1.9594,1.9594,1
20190301|2018-07-31 02:30,31,1.9598,1.9598,1.957,1.957,9
20190301|2018-07-31 07:30,31,1.9572,1.9572,1.9555,1.956,5
20190301|2018-07-31 08:00,31,1.954,1.954,1.9357,1.9398,8
20190301|2018-07-31 08:30,31,1.9338,1.9405,1.9338,1.9405,3
20190301|2018-07-31 09:00,31,1.9399,1.9443,1.9339,1.9339,10
20190301|2018-07-31 09:30,31,1.9348,1.9355,1.9291,1.9355,21
20190301|2018-07-31 10:00,31,1.9386,1.9386,1.9351,1.9351,6
20190301|2018-07-31 10:30,31,1.9377,1.9377,1.9377,1.9377,1
20190301|2018-07-31 11:00,31,1.9409,1.9412,1.9403,1.9404,7
20190301|2018-07-31 13:00,31,1.9337,1.9337,1.9324,1.9324,6
20190301|2018-07-31 13:30,31,1.9319,1.934,1.9318,1.933,39
20190301|2018-07-31 14:00,31,1.9323,1.9323,1.9323,1.9323,1
20190301|2018-08-01 00:30,1,1.9281,1.9282,1.9278,1.9278,7
20190301|2018-08-01 01:00,1,1.9291,1.9291,1.9278,1.9278,2
20190301|2018-08-01 02:00,1,1.9247,1.9247,1.9209,1.9209,2
20190301|2018-08-01 03:00,1,1.9256,1.9256,1.9256,1.9256,1
20190301|2018-08-01 05:30,1,1.9105,1.9128,1.9105,1.9128,3
20190301|2018-08-01 06:00,1,1.9115,1.9115,1.9115,1.9115,1
20190301|2018-08-01 06:30,1,1.9103,1.912,1.9061,1.907,12
20190301|2018-08-01 07:00,1,1.9053,1.9067,1.9053,1.9055,3
20190301|2018-08-01 07:30,1,1.9048,1.9048,1.8987,1.8992,3
20190301|2018-08-01 08:00,1,1.9022,1.9023,1.8997,1.9023,5
20190301|2018-08-01 08:30,1,1.9059,1.9059,1.9042,1.9047,4
20190301|2018-08-01 09:00,1,1.9022,1.9049,1.9003,1.9049,11
20190301|2018-08-01 09:30,1,1.907,1.9199,1.907,1.9143,14
20190301|2018-08-01 10:00,1,1.9088,1.9088,1.8945,1.8945,28
20190301|2018-08-01 10:30,1,1.8955,1.8964,1.8929,1.8929,10
20190301|2018-08-01 11:00,1,1.8964,1.8964,1.8942,1.8947,4
20190301|2018-08-01 11:30,1,1.8979,1.8979,1.8979,1.8979,1
20190301|2018-08-01 12:00,1,1.8998,1.9011,1.8976,1.899,32
20190301|2018-08-01 12:30,1,1.8991,1.8991,1.8919,1.8926,63
20190301|2018-08-01 13:00,1,1.8909,1.897,1.8891,1.897,9
20190301|2018-08-01 13:30,1,1.8931,1.8931,1.8931,1.8931,4
20190301|2018-08-01 14:00,1,1.8942,1.8942,1.8942,1.8942,1
20190301|2018-08-01 23:30,2,1.8986,1.8986,1.8986,1.8986,1
20190301|2018-08-02 00:00,2,1.8982,1.8983,1.8982,1.8983,4
20190301|2018-08-02 02:00,2,1.9022,1.9022,1.9022,1.9022,1
20190301|2018-08-02 03:30,2,1.8986,1.8986,1.8961,1.8974,9
20190301|2018-08-02 04:00,2,1.8946,1.8953,1.8946,1.8953,2
20190301|2018-08-02 04:30,2,1.8933,1.8933,1.8889,1.8889,5
20190301|2018-08-02 06:00,2,1.8831,1.8831,1.8825,1.8831,3
20190301|2018-08-02 06:30,2,1.8845,1.8859,1.8825,1.8848,14
20190301|2018-08-02 07:00,2,1.8852,1.8852,1.8834,1.8842,7
20190301|2018-08-02 07:30,2,1.8849,1.8866,1.8824,1.8866,4
20190301|2018-08-02 08:00,2,1.8836,1.8876,1.8833,1.8866,59
20190301|2018-08-02 08:30,2,1.885,1.8859,1.8802,1.8859,32
20190301|2018-08-02 09:00,2,1.8911,1.8958,1.8911,1.8958,4
20190301|2018-08-02 09:30,2,1.8954,1.8964,1.8923,1.8952,12
20190301|2018-08-02 10:00,2,1.8966,1.9064,1.8965,1.9064,3
20190301|2018-08-02 10:30,2,1.9145,1.9145,1.911,1.911,3
20190301|2018-08-02 11:00,2,1.9153,1.9153,1.9153,1.9153,1
20190301|2018-08-02 11:30,2,1.9165,1.9228,1.9165,1.9228,27
20190301|2018-08-02 12:00,2,1.9195,1.9195,1.9185,1.9185,3
20190301|2018-08-02 12:30,2,1.9176,1.9228,1.9175,1.9228,32
20190301|2018-08-02 13:00,2,1.9196,1.9197,1.9152,1.9183,10
20190301|2018-08-02 13:30,2,1.9151,1.9151,1.9141,1.9141,3
20190301|2018-08-02 14:30,2,1.914,1.9154,1.9139,1.9139,4
20190301|2018-08-03 03:00,3,1.9103,1.9103,1.9076,1.9076,2
20190301|2018-08-03 04:00,3,1.9098,1.915,1.9098,1.915,2
20190301|2018-08-03 06:30,3,1.9118,1.9118,1.9118,1.9118,1
20190301|2018-08-03 07:00,3,1.912,1.9176,1.912,1.9176,13
20190301|2018-08-03 07:30,3,1.9156,1.9232,1.9156,1.9195,3
20190301|2018-08-03 08:00,3,1.9201,1.9238,1.9197,1.9218,51
20190301|2018-08-03 08:30,3,1.9232,1.9232,1.9232,1.9232,1
20190301|2018-08-03 09:00,3,1.9197,1.9221,1.9197,1.9221,5
20190301|2018-08-03 09:30,3,1.9256,1.9256,1.9188,1.9244,6
20190301|2018-08-03 10:00,3,1.9205,1.9213,1.9172,1.9172,11
20190301|2018-08-03 10:30,3,1.8985,1.9037,1.8985,1.9037,4
20190301|2018-08-03 11:00,3,1.912,1.912,1.912,1.912,1
20190301|2018-08-03 11:30,3,1.9171,1.9194,1.9171,1.9192,8
20190301|2018-08-03 12:00,3,1.9167,1.9167,1.9167,1.9167,1
20190301|2018-08-03 12:30,3,1.9161,1.9161,1.9144,1.9153,4
20190301|2018-08-03 13:00,3,1.9149,1.917,1.9117,1.9117,19
20190301|2018-08-03 13:30,3,1.9153,1.9157,1.9153,1.9157,2
20190301|2018-08-06 00:30,6,1.9125,1.9129,1.9125,1.9129,2
20190301|2018-08-06 02:30,6,1.9154,1.9181,1.9154,1.9181,3
20190301|2018-08-06 07:00,6,1.9289,1.9302,1.9268,1.9285,12
20190301|2018-08-06 07:30,6,1.9257,1.9265,1.9224,1.9224,4
20190301|2018-08-06 08:00,6,1.9222,1.9238,1.9214,1.9238,23
20190301|2018-08-06 08:30,6,1.9163,1.9163,1.9151,1.9151,2
20190301|2018-08-06 09:00,6,1.9161,1.9203,1.9161,1.9177,12
20190301|2018-08-06 09:30,6,1.9224,1.9359,1.9224,1.9359,3
20190301|2018-08-06 10:00,6,1.9356,1.9364,1.9274,1.9274,114
20190301|2018-08-06 10:30,6,1.9276,1.9302,1.9274,1.9297,6
20190301|2018-08-06 11:00,6,1.9292,1.9292,1.9289,1.9289,3
20190301|2018-08-06 11:30,6,1.9257,1.9261,1.9257,1.926,3
20190301|2018-08-06 12:00,6,1.9279,1.9282,1.9279,1.9282,10
20190301|2018-08-06 12:30,6,1.9201,1.9203,1.9201,1.9203,21
20190301|2018-08-06 13:00,6,1.9257,1.9257,1.9199,1.921,14
20190301|2018-08-06 13:30,6,1.9203,1.9203,1.9203,1.9203,1
20190301|2018-08-07 02:30,7,1.9313,1.9325,1.9313,1.9325,2
20190301|2018-08-07 03:30,7,1.9343,1.9343,1.9343,1.9343,1
20190301|2018-08-07 04:00,7,1.9365,1.9365,1.9365,1.9365,1
20190301|2018-08-07 07:00,7,1.9483,1.9491,1.9483,1.9491,6
20190301|2018-08-07 08:00,7,1.9481,1.9481,1.9443,1.9452,17
20190301|2018-08-07 08:30,7,1.9438,1.9438,1.9438,1.9438,1
20190301|2018-08-07 09:30,7,1.948,1.948,1.9446,1.9446,3
20190301|2018-08-07 10:00,7,1.9433,1.9433,1.9364,1.9364,6
20190301|2018-08-07 10:30,7,1.9409,1.942,1.9391,1.9418,5
20190301|2018-08-07 11:00,7,1.9424,1.9432,1.942,1.9428,5
20190301|2018-08-07 11:30,7,1.9441,1.9441,1.9436,1.9436,3
20190301|2018-08-07 12:00,7,1.9456,1.9473,1.9456,1.9458,7
20190301|2018-08-07 12:30,7,1.9498,1.9498,1.9498,1.9498,10
20190301|2018-08-07 13:00,7,1.9504,1.9513,1.9477,1.9477,39
20190301|2018-08-07 14:30,7,1.9481,1.9481,1.9481,1.9481,1
20190301|2018-08-08 01:00,8,1.9421,1.9421,1.9417,1.9417,2
20190301|2018-08-08 01:30,8,1.9409,1.9409,1.9409,1.9409,1
20190301|2018-08-08 03:00,8,1.9453,1.9453,1.9453,1.9453,1
20190301|2018-08-08 03:30,8,1.9453,1.9458,1.9446,1.9446,3
20190301|2018-08-08 05:30,8,1.9399,1.9399,1.9399,1.9399,1
20190301|2018-08-08 07:00,8,1.9381,1.9381,1.9381,1.9381,1
20190301|2018-08-08 07:30,8,1.9328,1.9328,1.9319,1.9319,2
20190301|2018-08-08 08:00,8,1.9302,1.9302,1.9293,1.9293,8
20190301|2018-08-08 08:30,8,1.9272,1.9276,1.9272,1.9276,2
20190301|2018-08-08 09:00,8,1.9214,1.9214,1.9203,1.9203,3
20190301|2018-08-08 09:30,8,1.9201,1.9201,1.9015,1.9015,149
20190301|2018-08-08 10:00,8,1.8984,1.9017,1.8939,1.8939,130
20190301|2018-08-08 10:30,8,1.8878,1.8879,1.8802,1.8879,76
20190301|2018-08-08 11:00,8,1.8847,1.8847,1.8799,1.8812,5
20190301|2018-08-08 11:30,8,1.8799,1.881,1.8799,1.881,2
20190301|2018-08-08 12:00,8,1.8756,1.8756,1.8756,1.8756,1
20190301|2018-08-08 13:00,8,1.8809,1.8864,1.8793,1.8861,252
20190301|2018-08-08 13:30,8,1.8866,1.8866,1.8852,1.8852,2
20190301|2018-08-08 15:00,8,1.8868,1.8868,1.8868,1.8868,1
20190301|2018-08-09 01:00,9,1.89,1.89,1.89,1.89,1
20190301|2018-08-09 01:30,9,1.8874,1.8874,1.8867,1.8867,2
20190301|2018-08-09 07:30,9,1.8907,1.8907,1.8907,1.8907,1
20190301|2018-08-09 08:00,9,1.8869,1.8898,1.8869,1.8872,14
20190301|2018-08-09 08:30,9,1.8906,1.8906,1.8902,1.8902,2
20190301|2018-08-09 09:00,9,1.8873,1.8936,1.8873,1.8936,19
20190301|2018-08-09 09:30,9,1.8941,1.8941,1.8888,1.8888,11
20190301|2018-08-09 10:00,9,1.8811,1.8857,1.8792,1.8792,54
20190301|2018-08-09 10:30,9,1.8808,1.8808,1.877,1.877,32
20190301|2018-08-09 11:00,9,1.8785,1.8785,1.8772,1.8772,7
20190301|2018-08-09 11:30,9,1.8793,1.8793,1.8789,1.879,3
20190301|2018-08-09 12:00,9,1.8754,1.8761,1.8745,1.8745,51
20190301|2018-08-09 12:30,9,1.8717,1.8733,1.8712,1.8733,24
20190301|2018-08-09 13:00,9,1.8738,1.8738,1.8699,1.873,81
20190301|2018-08-09 23:30,10,1.8806,1.8806,1.8806,1.8806,2
20190301|2018-08-10 06:30,10,1.8828,1.8828,1.8812,1.8812,7
20190301|2018-08-10 08:00,10,1.8806,1.8806,1.8792,1.8799,10
20190301|2018-08-10 08:30,10,1.8825,1.8825,1.8825,1.8825,20
20190301|2018-08-10 09:00,10,1.8899,1.8914,1.8899,1.8914,16
20190301|2018-08-10 09:30,10,1.8958,1.8958,1.8958,1.8958,1
20190301|2018-08-10 10:00,10,1.9036,1.9036,1.8948,1.8958,14
20190301|2018-08-10 10:30,10,1.8973,1.8973,1.8973,1.8973,2
20190301|2018-08-10 11:00,10,1.8975,1.8975,1.8975,1.8975,1
20190301|2018-08-10 12:30,10,1.8945,1.8963,1.8945,1.8958,3
20190301|2018-08-10 13:00,10,1.8961,1.8978,1.8943,1.8957,28
20190301|2018-08-10 13:30,10,1.8969,1.8969,1.8969,1.8969,1
20190301|2018-08-10 14:00,10,1.894,1.894,1.894,1.894,1
20190301|2018-08-13 04:30,13,1.8959,1.8959,1.8959,1.8959,1
20190301|2018-08-13 07:30,13,1.8984,1.8984,1.8982,1.8982,6
20190301|2018-08-13 08:00,13,1.8936,1.8936,1.8936,1.8936,1
20190301|2018-08-13 08:30,13,1.8917,1.8917,1.8883,1.8883,3
20190301|2018-08-13 09:00,13,1.8877,1.8877,1.8859,1.8859,2
20190301|2018-08-13 09:30,13,1.8942,1.8942,1.8867,1.8867,7
20190301|2018-08-13 10:00,13,1.8912,1.8934,1.8886,1.8887,6
20190301|2018-08-13 10:30,13,1.8825,1.8825,1.8737,1.8737,2
20190301|2018-08-13 12:00,13,1.8543,1.8576,1.8543,1.8576,2
20190301|2018-08-13 12:30,13,1.8597,1.8619,1.8597,1.8619,2
20190301|2018-08-13 13:00,13,1.8683,1.8848,1.8683,1.8848,22
20190301|2018-08-13 14:30,13,1.8885,1.8895,1.8885,1.8895,17
20190301|2018-08-13 15:30,13,1.89,1.8902,1.89,1.8902,3
20190301|2018-08-14 04:00,14,1.8985,1.8985,1.8984,1.8984,2
20190301|2018-08-14 06:00,14,1.9051,1.9051,1.905,1.905,2
20190301|2018-08-14 06:30,14,1.9133,1.9135,1.9133,1.9135,3
20190301|2018-08-14 07:00,14,1.9089,1.9089,1.9088,1.9088,31
20190301|2018-08-14 07:30,14,1.9085,1.9128,1.9078,1.9128,30
20190301|2018-08-14 08:00,14,1.9167,1.9207,1.9167,1.9207,57
20190301|2018-08-14 08:30,14,1.9217,1.9219,1.9152,1.9152,26
20190301|2018-08-14 09:00,14,1.9125,1.9129,1.9083,1.9111,6
20190301|2018-08-14 09:30,14,1.9117,1.9154,1.9089,1.9102,15
20190301|2018-08-14 10:00,14,1.8996,1.8996,1.8969,1.8969,3
20190301|2018-08-14 12:00,14,1.8931,1.8931,1.8931,1.8931,1
20190301|2018-08-14 12:30,14,1.8977,1.8987,1.8972,1.8987,10
20190301|2018-08-14 13:00,14,1.8958,1.8961,1.8911,1.8923,13
20190301|2018-08-14 15:00,14,1.8946,1.8946,1.8946,1.8946,3
20190301|2018-08-15 02:00,15,1.8889,1.8889,1.8889,1.8889,1
20190301|2018-08-15 06:00,15,1.883,1.8831,1.883,1.8831,2
20190301|2018-08-15 06:30,15,1.885,1.885,1.885,1.885,1
20190301|2018-08-15 07:00,15,1.8862,1.8862,1.8854,1.8854,4
20190301|2018-08-15 08:00,15,1.8884,1.8885,1.8882,1.8885,4
20190301|2018-08-15 09:00,15,1.8701,1.8707,1.87,1.8707,4
20190301|2018-08-15 09:30,15,1.8671,1.8671,1.8475,1.8475,13
20190301|2018-08-15 10:00,15,1.8465,1.8465,1.8465,1.8465,1
20190301|2018-08-15 10:30,15,1.8527,1.8527,1.8526,1.8526,2
20190301|2018-08-15 12:00,15,1.8563,1.8563,1.8563,1.8563,1
20190301|2018-08-15 12:30,15,1.8591,1.8591,1.8587,1.8588,5
20190301|2018-08-15 13:00,15,1.8554,1.8565,1.8509,1.8565,20
20190301|2018-08-15 14:00,15,1.8537,1.8537,1.8537,1.8537,1
20190301|2018-08-16 03:30,16,1.8517,1.8517,1.8517,1.8517,1
20190301|2018-08-16 04:00,16,1.8457,1.8457,1.8457,1.8457,1
20190301|2018-08-16 04:30,16,1.8499,1.8499,1.8499,1.8499,1
20190301|2018-08-16 05:00,16,1.8519,1.8519,1.8519,1.8519,1
20190301|2018-08-16 06:00,16,1.8523,1.8523,1.8522,1.8522,2
20190301|2018-08-16 07:00,16,1.8593,1.86,1.8593,1.86,2
20190301|2018-08-16 07:30,16,1.8571,1.8573,1.8571,1.8573,20
20190301|2018-08-16 08:00,16,1.8551,1.8563,1.85,1.8502,19
20190301|2018-08-16 08:30,16,1.8502,1.8563,1.8469,1.8562,91
20190301|2018-08-16 09:00,16,1.8569,1.8569,1.8474,1.8474,8
20190301|2018-08-16 09:30,16,1.8483,1.8488,1.8446,1.8446,4
20190301|2018-08-16 10:00,16,1.8462,1.8531,1.8442,1.851,23
20190301|2018-08-16 10:30,16,1.8534,1.8534,1.8534,1.8534,1
20190301|2018-08-16 11:00,16,1.8537,1.8554,1.8509,1.8554,47
20190301|2018-08-16 11:30,16,1.8537,1.8538,1.8536,1.8538,3
20190301|2018-08-16 12:00,16,1.8584,1.8584,1.8583,1.8584,3
20190301|2018-08-16 12:30,16,1.8596,1.8596,1.8545,1.855,29
20190301|2018-08-16 13:00,16,1.8613,1.8615,1.861,1.861,10
20190301|2018-08-17 04:00,17,1.8672,1.8672,1.8672,1.8672,1
20190301|2018-08-17 04:30,17,1.867,1.867,1.867,1.867,1
20190301|2018-08-17 05:00,17,1.8754,1.8754,1.8754,1.8754,1
20190301|2018-08-17 07:00,17,1.877,1.877,1.877,1.877,1
20190301|2018-08-17 07:30,17,1.8779,1.8807,1.8779,1.8807,9
20190301|2018-08-17 08:00,17,1.8807,1.8813,1.8782,1.8782,29
20190301|2018-08-17 08:30,17,1.8804,1.8804,1.878,1.8786,10
20190301|2018-08-17 09:00,17,1.879,1.879,1.8724,1.8724,5
20190301|2018-08-17 09:30,17,1.8692,1.8713,1.8653,1.8666,10
20190301|2018-08-17 10:00,17,1.8636,1.8636,1.8635,1.8635,2
20190301|2018-08-17 10:30,17,1.8662,1.8663,1.8642,1.8642,5
20190301|2018-08-17 11:30,17,1.863,1.863,1.8603,1.8603,3
20190301|2018-08-17 12:30,17,1.8583,1.8605,1.8583,1.8605,2
20190301|2018-08-17 13:00,17,1.8632,1.8652,1.863,1.8634,11
20190301|2018-08-17 13:30,17,1.8621,1.8621,1.8621,1.8621,1
20190301|2018-08-17 14:00,17,1.8614,1.8615,1.8614,1.8615,2
20190301|2018-08-20 05:00,20,1.8638,1.8638,1.8636,1.8636,3
20190301|2018-08-20 05:30,20,1.8625,1.8625,1.8625,1.8625,1
20190301|2018-08-20 06:00,20,1.8661,1.8661,1.866,1.866,2
20190301|2018-08-20 06:30,20,1.8685,1.87,1.8684,1.8699,4
20190301|2018-08-20 07:30,20,1.8662,1.8663,1.8662,1.8663,2
20190301|2018-08-20 08:00,20,1.8693,1.8693,1.8683,1.8685,29
20190301|2018-08-20 08:30,20,1.8676,1.8759,1.8676,1.8759,147
20190301|2018-08-20 09:00,20,1.8763,1.8792,1.8763,1.8764,5
20190301|2018-08-20 10:30,20,1.8692,1.873,1.8692,1.873,2
20190301|2018-08-20 11:00,20,1.8751,1.8751,1.8751,1.8751,1
20190301|2018-08-20 11:30,20,1.8795,1.8795,1.8795,1.8795,1
20190301|2018-08-20 13:00,20,1.8787,1.8822,1.8787,1.8815,5
20190301|2018-08-20 13:30,20,1.8824,1.8824,1.8824,1.8824,1
20190301|2018-08-20 22:30,21,1.8812,1.8813,1.8812,1.8812,5
20190301|2018-08-20 23:30,21,1.8834,1.8836,1.8831,1.8836,4
20190301|2018-08-21 02:00,21,1.8831,1.8831,1.8824,1.8824,2
20190301|2018-08-21 02:30,21,1.8836,1.885,1.8815,1.8824,28
20190301|2018-08-21 03:00,21,1.8834,1.8836,1.8834,1.8836,6
20190301|2018-08-21 05:00,21,1.8851,1.8851,1.885,1.885,2
20190301|2018-08-21 06:30,21,1.8906,1.891,1.8906,1.891,4
20190301|2018-08-21 07:00,21,1.8929,1.8929,1.8929,1.8929,2
20190301|2018-08-21 07:30,21,1.8905,1.8917,1.8893,1.8903,49
20190301|2018-08-21 08:00,21,1.8905,1.8975,1.8905,1.8975,16
20190301|2018-08-21 08:30,21,1.8985,1.8985,1.8922,1.893,90
20190301|2018-08-21 09:00,21,1.8967,1.8967,1.8862,1.8862,4
20190301|2018-08-21 10:00,21,1.8822,1.8822,1.8822,1.8822,1
20190301|2018-08-21 10:30,21,1.8884,1.8884,1.8884,1.8884,1
20190301|2018-08-21 11:00,21,1.8909,1.8909,1.8909,1.8909,1
20190301|2018-08-21 12:30,21,1.8902,1.8902,1.8902,1.8902,3
20190301|2018-08-21 13:00,21,1.8896,1.8899,1.8895,1.8897,8
20190301|2018-08-21 13:30,21,1.8884,1.8884,1.8884,1.8884,1
20190301|2018-08-21 15:30,21,1.8922,1.8922,1.8922,1.8922,1
20190301|2018-08-22 03:30,22,1.9047,1.9048,1.9037,1.9037,5
20190301|2018-08-22 04:30,22,1.909,1.9096,1.909,1.9094,3
20190301|2018-08-22 05:30,22,1.9117,1.9151,1.9115,1.9151,6
20190301|2018-08-22 06:00,22,1.917,1.917,1.9161,1.9161,4
20190301|2018-08-22 06:30,22,1.9128,1.9159,1.9128,1.9159,6
20190301|2018-08-22 07:00,22,1.9154,1.9154,1.9151,1.9151,2
20190301|2018-08-22 07:30,22,1.9165,1.9165,1.9165,1.9165,1
20190301|2018-08-22 08:00,22,1.9226,1.9251,1.9223,1.9243,53
20190301|2018-08-22 08:30,22,1.9236,1.9277,1.9236,1.9275,76
20190301|2018-08-22 09:00,22,1.9266,1.9266,1.9233,1.9262,6
20190301|2018-08-22 09:30,22,1.9226,1.9283,1.9135,1.923,36
20190301|2018-08-22 10:00,22,1.922,1.9264,1.9216,1.9264,7
20190301|2018-08-22 10:30,22,1.9217,1.9217,1.9192,1.9192,3
20190301|2018-08-22 11:00,22,1.9345,1.9345,1.9345,1.9345,1
20190301|2018-08-22 11:30,22,1.936,1.936,1.9338,1.9339,4
20190301|2018-08-22 12:00,22,1.9342,1.9367,1.9342,1.9367,32
20190301|2018-08-22 12:30,22,1.9375,1.9412,1.9375,1.9412,2
20190301|2018-08-22 13:00,22,1.939,1.939,1.9375,1.9387,24
20190301|2018-08-22 13:30,22,1.9367,1.9367,1.9367,1.9367,1
20190301|2018-08-22 14:30,22,1.939,1.939,1.939,1.939,2
20190301|2018-08-23 03:30,23,1.9318,1.9323,1.9318,1.9319,3
20190301|2018-08-23 05:30,23,1.9357,1.9357,1.9357,1.9357,1
20190301|2018-08-23 06:00,23,1.9354,1.9371,1.9325,1.9325,4
20190301|2018-08-23 06:30,23,1.9334,1.9334,1.9334,1.9334,1
20190301|2018-08-23 07:00,23,1.9379,1.9379,1.9379,1.9379,1
20190301|2018-08-23 08:00,23,1.9281,1.9287,1.9281,1.9287,6
20190301|2018-08-23 08:30,23,1.9253,1.9257,1.9253,1.9257,5
20190301|2018-08-23 09:00,23,1.9273,1.9273,1.9258,1.9258,3
20190301|2018-08-23 09:30,23,1.9328,1.9346,1.9328,1.9346,5
20190301|2018-08-23 10:00,23,1.9357,1.936,1.9345,1.9345,24
20190301|2018-08-23 10:30,23,1.9307,1.932,1.9307,1.932,4
20190301|2018-08-23 11:00,23,1.9383,1.9383,1.9381,1.9382,22
20190301|2018-08-23 11:30,23,1.936,1.9367,1.936,1.9367,3
20190301|2018-08-23 13:00,23,1.9384,1.9405,1.9363,1.9399,16
20190301|2018-08-23 13:30,23,1.9397,1.9397,1.9397,1.9397,1
20190301|2018-08-23 15:30,23,1.9405,1.9405,1.9405,1.9405,1
20190301|2018-08-24 02:30,24,1.9515,1.9515,1.9514,1.9515,3
20190301|2018-08-24 05:30,24,1.959,1.959,1.9589,1.9589,4
20190301|2018-08-24 07:30,24,1.9562,1.9562,1.9562,1.9562,1
20190301|2018-08-24 08:00,24,1.9596,1.966,1.9596,1.9637,5
20190301|2018-08-24 08:30,24,1.9687,1.9696,1.9672,1.9696,5
20190301|2018-08-24 09:00,24,1.9666,1.9688,1.9661,1.967,4
20190301|2018-08-24 09:30,24,1.9676,1.9705,1.9676,1.97,6
20190301|2018-08-24 10:00,24,1.97,1.9706,1.9672,1.9688,33
20190301|2018-08-24 10:30,24,1.9686,1.9693,1.9664,1.9664,3
20190301|2018-08-24 11:00,24,1.9698,1.971,1.9674,1.9679,121
20190301|2018-08-24 11:30,24,1.9668,1.9668,1.9651,1.9651,15
20190301|2018-08-24 12:30,24,1.9562,1.9562,1.9531,1.9534,12
20190301|2018-08-24 13:00,24,1.9582,1.9598,1.9558,1.9598,19
20190301|2018-08-24 13:30,24,1.9584,1.9584,1.9584,1.9584,1
20190301|2018-08-27 04:30,27,1.9525,1.9525,1.9514,1.9518,3
20190301|2018-08-27 06:00,27,1.9572,1.9572,1.9572,1.9572,1
20190301|2018-08-27 07:00,27,1.9626,1.9626,1.9626,1.9626,1
20190301|2018-08-27 08:00,27,1.9644,1.9644,1.9644,1.9644,1
20190301|2018-08-27 08:30,27,1.9691,1.9705,1.9691,1.9691,5
20190301|2018-08-27 09:00,27,1.9665,1.9693,1.9665,1.9681,7
20190301|2018-08-27 09:30,27,1.9634,1.9634,1.9634,1.9634,2
20190301|2018-08-27 10:00,27,1.9648,1.9653,1.9648,1.9653,4
20190301|2018-08-27 10:30,27,1.9613,1.9649,1.9613,1.9636,9
20190301|2018-08-27 12:00,27,1.9682,1.9695,1.9682,1.9694,4
20190301|2018-08-27 13:00,27,1.9709,1.9719,1.9709,1.9719,11
20190301|2018-08-28 01:30,28,1.9656,1.9656,1.9656,1.9656,1
20190301|2018-08-28 05:30,28,1.976,1.976,1.976,1.976,1
20190301|2018-08-28 07:30,28,1.9806,1.9806,1.9806,1.9806,1
20190301|2018-08-28 08:00,28,1.9793,1.9804,1.978,1.9804,11
20190301|2018-08-28 08:30,28,1.9764,1.9764,1.9763,1.9763,2
20190301|2018-08-28 09:00,28,1.9745,1.9745,1.9675,1.9675,5
20190301|2018-08-28 09:30,28,1.9668,1.9702,1.9636,1.9674,7
20190301|2018-08-28 10:00,28,1.965,1.9702,1.9634,1.9702,53
20190301|2018-08-28 10:30,28,1.9707,1.9707,1.965,1.965,54
20190301|2018-08-28 11:00,28,1.9686,1.9686,1.9666,1.9666,4
20190301|2018-08-28 11:30,28,1.9583,1.9583,1.9583,1.9583,1
20190301|2018-08-28 13:00,28,1.964,1.964,1.96,1.9607,11
20190301|2018-08-28 13:30,28,1.9603,1.9615,1.9601,1.9615,7
20190301|2018-08-28 14:30,28,1.9605,1.9605,1.9605,1.9605,1
20190301|2018-08-29 02:30,29,1.9514,1.9514,1.9514,1.9514,2
20190301|2018-08-29 03:00,29,1.9535,1.9536,1.9533,1.9536,3
20190301|2018-08-29 05:00,29,1.9594,1.9594,1.9593,1.9593,2
20190301|2018-08-29 07:30,29,1.968,1.968,1.968,1.968,1
20190301|2018-08-29 08:00,29,1.9675,1.969,1.9675,1.9677,8
20190301|2018-08-29 08:30,29,1.966,1.9691,1.966,1.9691,12
20190301|2018-08-29 09:00,29,1.9693,1.9693,1.9586,1.9625,76
20190301|2018-08-29 09:30,29,1.9658,1.9728,1.9658,1.9714,9
20190301|2018-08-29 10:00,29,1.9705,1.9707,1.968,1.9704,9
20190301|2018-08-29 10:30,29,1.9743,1.9743,1.9719,1.9719,5
20190301|2018-08-29 11:00,29,1.9784,1.9786,1.9748,1.9748,76
20190301|2018-08-29 11:30,29,1.9765,1.9775,1.9752,1.9752,6
20190301|2018-08-29 12:00,29,1.9888,1.991,1.9879,1.9879,12
20190301|2018-08-29 13:00,29,1.9861,1.9861,1.9815,1.9851,19
20190301|2018-08-29 13:30,29,1.984,1.984,1.984,1.984,1
20190301|2018-08-30 01:00,30,1.9883,1.9883,1.9883,1.9883,1
20190301|2018-08-30 05:30,30,1.9947,1.9947,1.9947,1.9947,1
20190301|2018-08-30 06:00,30,1.9949,1.9949,1.99,1.99,27
20190301|2018-08-30 06:30,30,1.9917,1.9954,1.9917,1.9954,100
20190301|2018-08-30 08:00,30,1.9933,1.9938,1.9898,1.9929,198
20190301|2018-08-30 08:30,30,1.9894,1.9917,1.987,1.987,96
20190301|2018-08-30 09:00,30,1.9884,1.99,1.986,1.9883,68
20190301|2018-08-30 09:30,30,1.9933,1.9933,1.9891,1.9891,8
20190301|2018-08-30 10:00,30,1.9857,1.9857,1.9857,1.9857,1
20190301|2018-08-30 10:30,30,1.9867,1.9867,1.9855,1.9855,7
20190301|2018-08-30 11:00,30,1.9898,1.9898,1.9884,1.9884,2
20190301|2018-08-30 11:30,30,1.9884,1.9923,1.9884,1.9923,4
20190301|2018-08-30 12:00,30,1.9926,1.9928,1.9926,1.9928,2
20190301|2018-08-30 12:30,30,1.9948,1.9948,1.9948,1.9948,2
20190301|2018-08-30 13:00,30,1.9962,1.9978,1.9896,1.9934,167
20190301|2018-08-30 14:00,30,1.9907,1.9907,1.9867,1.9875,86
20190301|2018-08-30 20:30,31,1.9907,1.9907,1.9907,1.9907,1
20190301|2018-08-30 21:30,31,1.9931,1.9931,1.9931,1.9931,1
20190301|2018-08-31 03:30,31,1.986,1.986,1.9845,1.9845,2
20190301|2018-08-31 04:30,31,1.9797,1.9797,1.9797,1.9797,1
20190301|2018-08-31 05:00,31,1.9787,1.9787,1.9787,1.9787,1
20190301|2018-08-31 06:00,31,1.9839,1.9839,1.9839,1.9839,1
20190301|2018-08-31 06:30,31,1.984,1.984,1.9835,1.9835,5
20190301|2018-08-31 07:30,31,1.9884,1.9908,1.9884,1.9907,3
20190301|2018-08-31 08:00,31,1.9876,1.995,1.9876,1.9929,10
20190301|2018-08-31 08:30,31,1.9915,1.9953,1.9914,1.9918,48
20190301|2018-08-31 09:30,31,1.997,2.0004,1.9954,1.9954,28
20190301|2018-08-31 10:00,31,1.9962,1.9962,1.9883,1.995,80
20190301|2018-08-31 10:30,31,1.9933,1.9933,1.9902,1.9902,2
20190301|2018-08-31 11:30,31,1.9907,1.9907,1.9898,1.9906,4
20190301|2018-09-02 20:00,4,1.9813,1.9813,1.9813,1.9813,1
20190301|2018-09-02 21:00,4,1.9777,1.9777,1.9777,1.9777,1
20190301|2018-09-02 22:00,4,1.9786,1.9786,1.9786,1.9786,1
20190301|2018-09-03 01:30,4,1.9881,1.9881,1.9881,1.9881,1
20190301|2018-09-03 03:00,4,1.9956,1.9965,1.9931,1.9962,24
20190301|2018-09-03 03:30,4,1.9996,2.0008,1.9976,1.9976,24
20190301|2018-09-03 05:00,4,1.9996,2.0008,1.9994,1.9994,24
20190301|2018-09-03 08:00,4,2.0032,2.0032,2.0032,2.0032,1
20190301|2018-09-03 09:00,4,2.0058,2.0093,2.0057,2.0093,26
20190301|2018-09-03 09:30,4,2.0044,2.0077,2.0044,2.0067,29
20190301|2018-09-03 10:00,4,2.0065,2.0074,2.0037,2.0048,37
20190301|2018-09-03 10:30,4,2.0021,2.0027,2.0008,2.001,57
20190301|2018-09-03 11:00,4,2.003,2.003,2.003,2.003,1
20190301|2018-09-04 00:30,4,2.0023,2.0023,2.0023,2.0023,1
20190301|2018-09-04 01:00,4,2.0017,2.0036,2.0011,2.0022,43
20190301|2018-09-04 01:30,4,2.0031,2.0031,2.0024,2.0024,11
20190301|2018-09-04 02:00,4,2.0064,2.0064,2.0064,2.0064,1
20190301|2018-09-04 02:30,4,2.0108,2.012,2.0108,2.012,5
20190301|2018-09-04 03:00,4,2.0164,2.0166,2.0155,2.0155,5
20190301|2018-09-04 03:30,4,2.0185,2.0225,2.0173,2.0225,7
20190301|2018-09-04 04:00,4,2.0233,2.0233,2.0233,2.0233,1
20190301|2018-09-04 05:00,4,2.0248,2.0248,2.0248,2.0248,3
20190301|2018-09-04 05:30,4,2.0308,2.0338,2.0308,2.0338,3
20190301|2018-09-04 06:00,4,2.027,2.027,2.027,2.027,1
20190301|2018-09-04 07:00,4,2.0237,2.0253,2.021,2.021,8
20190301|2018-09-04 07:30,4,2.0251,2.0251,2.0238,2.0243,51
20190301|2018-09-04 08:00,4,2.0158,2.0158,2.0135,2.0135,2
20190301|2018-09-04 08:30,4,2.0123,2.0123,2.0111,2.0111,2
20190301|2018-09-04 09:00,4,2.0104,2.0117,2.0047,2.0053,5
20190301|2018-09-04 09:30,4,1.9995,1.9995,1.9995,1.9995,1
20190301|2018-09-04 10:00,4,1.9947,1.9949,1.9907,1.992,9
20190301|2018-09-04 10:30,4,1.9984,1.9984,1.9984,1.9984,1
20190301|2018-09-04 11:00,4,1.9959,1.9959,1.9919,1.9919,26
20190301|2018-09-04 11:30,4,1.9929,1.9934,1.9919,1.9934,5
20190301|2018-09-04 13:00,4,1.9937,1.9952,1.9866,1.9882,23
20190301|2018-09-04 13:30,4,1.9798,1.9798,1.9798,1.9798,1
20190301|2018-09-04 14:00,4,1.975,1.9753,1.9748,1.9748,27
20190301|2018-09-04 14:30,4,1.9782,1.9782,1.9782,1.9782,1
20190301|2018-09-04 20:30,5,1.987,1.987,1.987,1.987,1
20190301|2018-09-04 22:00,5,1.9832,1.9838,1.9826,1.9838,27
20190301|2018-09-04 22:30,5,1.9833,1.9842,1.9833,1.9842,4
20190301|2018-09-04 23:00,5,1.9845,1.9845,1.9845,1.9845,2
20190301|2018-09-04 23:30,5,1.9814,1.9821,1.981,1.9811,23
20190301|2018-09-05 00:30,5,1.9799,1.9799,1.9799,1.9799,2
20190301|2018-09-05 01:00,5,1.9785,1.9789,1.9783,1.9789,5
20190301|2018-09-05 01:30,5,1.9778,1.9778,1.9764,1.9768,6
20190301|2018-09-05 02:30,5,1.9746,1.9748,1.9746,1.9748,3
20190301|2018-09-05 03:30,5,1.9769,1.977,1.9754,1.9754,4
20190301|2018-09-05 04:00,5,1.977,1.977,1.9756,1.9756,4
20190301|2018-09-05 04:30,5,1.9753,1.9756,1.9675,1.9675,10
20190301|2018-09-05 06:30,5,1.9746,1.9748,1.9739,1.9739,6
20190301|2018-09-05 07:00,5,1.9708,1.9722,1.9708,1.9722,3
20190301|2018-09-05 07:30,5,1.9723,1.9744,1.9723,1.9744,9
20190301|2018-09-05 08:00,5,1.9694,1.9752,1.9694,1.9731,68
20190301|2018-09-05 08:30,5,1.973,1.9787,1.9721,1.9743,47
20190301|2018-09-05 09:00,5,1.969,1.969,1.9636,1.9636,2
20190301|2018-09-05 09:30,5,1.9603,1.9637,1.9603,1.9637,3
20190301|2018-09-05 10:00,5,1.9628,1.9648,1.9628,1.9633,10
20190301|2018-09-05 10:30,5,1.9619,1.9619,1.9619,1.9619,1
20190301|2018-09-05 11:00,5,1.962,1.9627,1.962,1.9627,2
20190301|2018-09-05 11:30,5,1.9645,1.9654,1.9645,1.965,7
20190301|2018-09-05 12:00,5,1.9638,1.9638,1.9638,1.9638,2
20190301|2018-09-05 12:30,5,1.9626,1.9626,1.9583,1.96,4
20190301|2018-09-05 13:00,5,1.9607,1.9661,1.9607,1.9626,46
20190301|2018-09-05 13:30,5,1.9639,1.964,1.9639,1.964,2
20190301|2018-09-05 14:30,5,1.9627,1.9627,1.9627,1.9627,1
20190301|2018-09-05 15:30,5,1.9608,1.9608,1.9608,1.9608,2
20190301|2018-09-05 22:00,6,1.9587,1.9587,1.9587,1.9587,1
20190301|2018-09-06 01:00,6,1.9601,1.9601,1.9601,1.9601,1
20190301|2018-09-06 02:00,6,1.9619,1.9619,1.9619,1.9619,1
20190301|2018-09-06 02:30,6,1.9616,1.9616,1.9611,1.9611,2
20190301|2018-09-06 03:00,6,1.9639,1.9665,1.9637,1.9665,7
20190301|2018-09-06 04:00,6,1.9703,1.9727,1.9703,1.9719,3
20190301|2018-09-06 05:30,6,1.9699,1.9699,1.9699,1.9699,1
20190301|2018-09-06 06:30,6,1.9739,1.9739,1.9713,1.9713,5
20190301|2018-09-06 07:00,6,1.9715,1.9727,1.9714,1.9717,11
20190301|2018-09-06 07:30,6,1.9721,1.9741,1.9707,1.9725,18
20190301|2018-09-06 08:00,6,1.9727,1.9737,1.9701,1.9704,42
20190301|2018-09-06 08:30,6,1.9697,1.97,1.9687,1.9687,9
20190301|2018-09-06 09:30,6,1.9673,1.9673,1.9673,1.9673,1
20190301|2018-09-06 10:00,6,1.9406,1.9406,1.9406,1.9406,2
20190301|2018-09-06 10:30,6,1.9388,1.9388,1.9272,1.9272,2
20190301|2018-09-06 11:00,6,1.9285,1.9313,1.9285,1.9313,3
20190301|2018-09-06 11:30,6,1.9308,1.9346,1.9305,1.9323,49
20190301|2018-09-06 12:00,6,1.9322,1.9411,1.9322,1.9411,16
20190301|2018-09-06 12:30,6,1.9438,1.9486,1.9438,1.9483,27
20190301|2018-09-06 13:00,6,1.9482,1.9489,1.9435,1.9436,50
20190301|2018-09-06 13:30,6,1.9486,1.9492,1.9486,1.9492,2
20190301|2018-09-06 14:00,6,1.9481,1.9492,1.9481,1.9485,10
20190301|2018-09-06 14:30,6,1.9484,1.951,1.9484,1.9495,28
20190301|2018-09-07 00:00,7,1.9461,1.9461,1.9461,1.9461,1
20190301|2018-09-07 01:00,7,1.9476,1.9476,1.9476,1.9476,1
20190301|2018-09-07 02:00,7,1.9503,1.9503,1.9503,1.9503,1
20190301|2018-09-07 05:00,7,1.9409,1.9409,1.9408,1.9408,2
20190301|2018-09-07 06:30,7,1.9494,1.9494,1.9477,1.9477,2
20190301|2018-09-07 07:00,7,1.9512,1.9512,1.9512,1.9512,1
20190301|2018-09-07 07:30,7,1.9474,1.9474,1.9474,1.9474,1
20190301|2018-09-07 08:00,7,1.94,1.9405,1.9395,1.9395,19
20190301|2018-09-07 08:30,7,1.9341,1.9341,1.9333,1.9333,3
20190301|2018-09-07 09:00,7,1.9323,1.9323,1.9323,1.9323,1
20190301|2018-09-07 09:30,7,1.931,1.931,1.9293,1.9295,32
20190301|2018-09-07 10:00,7,1.9307,1.9369,1.9306,1.9352,7
20190301|2018-09-07 10:30,7,1.9398,1.9437,1.9398,1.9415,16
20190301|2018-09-07 11:00,7,1.9394,1.9406,1.9365,1.9367,4
20190301|2018-09-07 11:30,7,1.9407,1.9431,1.9407,1.9431,37
20190301|2018-09-07 12:00,7,1.9412,1.9481,1.9412,1.9481,16
20190301|2018-09-07 12:30,7,1.9519,1.953,1.9499,1.9511,52
20190301|2018-09-07 13:00,7,1.9515,1.9526,1.9504,1.9526,20
20190301|2018-09-07 13:30,7,1.952,1.952,1.952,1.952,1
20190301|2018-09-07 14:30,7,1.9575,1.9575,1.9575,1.9575,5
20190301|2018-09-09 17:00,10,1.9653,1.9653,1.9653,1.9653,1
20190301|2018-09-10 02:00,10,1.9746,1.9746,1.9746,1.9746,1
20190301|2018-09-10 02:30,10,1.9767,1.9767,1.9767,1.9767,1
20190301|2018-09-10 03:30,10,1.9784,1.9784,1.9784,1.9784,1
20190301|2018-09-10 04:00,10,1.9786,1.9786,1.9786,1.9786,1
20190301|2018-09-10 04:30,10,1.9729,1.9729,1.9729,1.9729,1
20190301|2018-09-10 08:00,10,1.9633,1.9633,1.9631,1.9631,6
20190301|2018-09-10 08:30,10,1.968,1.9702,1.9676,1.9701,9
20190301|2018-09-10 09:00,10,1.9721,1.9724,1.9695,1.9714,8
20190301|2018-09-10 09:30,10,1.962,1.962,1.9572,1.9579,18
20190301|2018-09-10 10:00,10,1.961,1.9638,1.9587,1.9638,4
20190301|2018-09-10 10:30,10,1.962,1.962,1.9577,1.9577,2
20190301|2018-09-10 11:00,10,1.9513,1.9542,1.9513,1.9532,13
20190301|2018-09-10 11:30,10,1.9535,1.9543,1.9534,1.9534,4
20190301|2018-09-10 13:00,10,1.9549,1.955,1.9519,1.9544,74
20190301|2018-09-10 13:30,10,1.9538,1.955,1.9532,1.9533,40
20190301|2018-09-10 14:00,10,1.954,1.9542,1.954,1.9542,7
20190301|2018-09-10 23:30,11,1.9554,1.9554,1.9554,1.9554,1
20190301|2018-09-11 04:00,11,1.9723,1.9723,1.971,1.971,3
20190301|2018-09-11 05:00,11,1.9683,1.9683,1.9683,1.9683,1
20190301|2018-09-11 05:30,11,1.9695,1.9695,1.9694,1.9694,2
20190301|2018-09-11 06:00,11,1.971,1.971,1.971,1.971,1
20190301|2018-09-11 06:30,11,1.9716,1.9716,1.9681,1.9681,4
20190301|2018-09-11 07:00,11,1.9678,1.9683,1.9678,1.9679,7
20190301|2018-09-11 07:30,11,1.9695,1.9695,1.9695,1.9695,1
20190301|2018-09-11 08:00,11,1.9658,1.9668,1.9631,1.9638,14
20190301|2018-09-11 08:30,11,1.9677,1.9677,1.9654,1.9654,3
20190301|2018-09-11 09:00,11,1.9662,1.9732,1.9662,1.9732,2
20190301|2018-09-11 09:30,11,1.9793,1.9854,1.978,1.9846,11
20190301|2018-09-11 10:00,11,1.9845,1.9886,1.9845,1.9872,9
20190301|2018-09-11 10:30,11,1.9878,1.9895,1.985,1.9895,172
20190301|2018-09-11 11:00,11,1.9895,1.9915,1.9895,1.9915,78
20190301|2018-09-11 11:30,11,1.9903,1.9925,1.9903,1.9924,26
20190301|2018-09-11 12:30,11,1.9978,1.999,1.9971,1.9987,6
20190301|2018-09-11 13:00,11,1.9988,1.9997,1.9942,1.9962,92
20190301|2018-09-11 13:30,11,1.9973,1.9973,1.9973,1.9973,1
20190301|2018-09-11 14:30,11,1.997,1.997,1.997,1.997,1
20190301|2018-09-11 15:00,11,1.9967,1.9967,1.9961,1.9963,5
20190301|2018-09-12 03:30,12,2.0012,2.0032,1.9948,1.995,138
20190301|2018-09-12 04:00,12,1.9958,1.996,1.9948,1.9948,45
20190301|2018-09-12 05:00,12,1.9996,2.0023,1.9985,2.0023,10
20190301|2018-09-12 05:30,12,2.0012,2.0022,2.0011,2.0021,5
20190301|2018-09-12 06:00,12,2.0017,2.0027,2.0017,2.0026,3
20190301|2018-09-12 06:30,12,2.0046,2.0059,2.0045,2.005,4
20190301|2018-09-12 07:00,12,2.0027,2.0045,2.0025,2.0041,13
20190301|2018-09-12 07:30,12,2.004,2.0078,2.0013,2.0013,14
20190301|2018-09-12 08:00,12,2.0043,2.0052,2.0039,2.0039,19
20190301|2018-09-12 08:30,12,2.0038,2.0075,2.0038,2.0074,4
20190301|2018-09-12 09:00,12,2.0072,2.012,2.0072,2.0093,7
20190301|2018-09-12 09:30,12,2.0186,2.0193,2.0136,2.0193,4
20190301|2018-09-12 10:00,12,2.018,2.0192,2.0124,2.0124,18
20190301|2018-09-12 10:30,12,2.0142,2.0142,2.0133,2.0134,4
20190301|2018-09-12 11:00,12,2.0125,2.0125,2.0115,2.0115,2
20190301|2018-09-12 11:30,12,2.0147,2.0147,2.0117,2.0132,25
20190301|2018-09-12 12:00,12,2.0194,2.0198,2.018,2.0193,47
20190301|2018-09-12 12:30,12,2.0242,2.0242,2.0234,2.0234,2
20190301|2018-09-12 13:00,12,2.0203,2.0216,2.0163,2.0197,91
20190301|2018-09-12 13:30,12,2.0162,2.0164,2.0162,2.0164,2
20190301|2018-09-12 14:00,12,2.0152,2.0152,2.0152,2.0152,1
20190301|2018-09-13 03:00,13,2.0002,2.0002,1.9997,1.9997,3
20190301|2018-09-13 03:30,13,2.0017,2.0029,1.9974,1.9977,252
20190301|2018-09-13 04:00,13,2.002,2.0046,2.002,2.0036,139
20190301|2018-09-13 04:30,13,2.0041,2.0051,2.0005,2.0021,68
20190301|2018-09-13 05:00,13,2.002,2.0048,2.002,2.0041,24
20190301|2018-09-13 05:30,13,2.0046,2.0048,2.0041,2.0044,30
20190301|2018-09-13 06:00,13,2.005,2.0051,2.0032,2.0032,6
20190301|2018-09-13 07:30,13,2.0052,2.0056,2.0046,2.0056,8
20190301|2018-09-13 08:00,13,2.0071,2.008,2.0049,2.0072,21
20190301|2018-09-13 08:30,13,2.0033,2.0033,1.9992,1.9992,16
20190301|2018-09-13 09:00,13,2,2.0038,1.9849,1.9852,14
20190301|2018-09-13 09:30,13,1.9768,1.9803,1.9727,1.9752,37
20190301|2018-09-13 10:00,13,1.9794,1.9839,1.977,1.977,11
20190301|2018-09-13 10:30,13,1.9756,1.9806,1.9756,1.9786,4
20190301|2018-09-13 11:00,13,1.981,1.9841,1.981,1.9841,73
20190301|2018-09-13 11:30,13,1.9842,1.9844,1.9818,1.9822,59
20190301|2018-09-13 12:00,13,1.9804,1.9815,1.9789,1.9805,8
20190301|2018-09-13 12:30,13,1.9776,1.9779,1.9776,1.9778,3
20190301|2018-09-13 13:00,13,1.9777,1.9827,1.9758,1.9824,230
20190301|2018-09-13 13:30,13,1.9849,1.985,1.9849,1.985,9
20190301|2018-09-14 04:00,14,1.9804,1.9804,1.9804,1.9804,1
20190301|2018-09-14 04:30,14,1.9821,1.9825,1.9821,1.9825,2
20190301|2018-09-14 06:00,14,1.9811,1.982,1.9782,1.9782,8
20190301|2018-09-14 06:30,14,1.978,1.9803,1.978,1.9803,2
20190301|2018-09-14 07:00,14,1.981,1.981,1.9801,1.9801,6
20190301|2018-09-14 07:30,14,1.98,1.9803,1.9796,1.9796,5
20190301|2018-09-14 08:00,14,1.98,1.98,1.9733,1.9786,35
20190301|2018-09-14 08:30,14,1.9776,1.9784,1.9752,1.977,21
20190301|2018-09-14 09:00,14,1.9754,1.9754,1.9633,1.9677,12
20190301|2018-09-14 09:30,14,1.9634,1.9641,1.9621,1.964,4
20190301|2018-09-14 10:00,14,1.9698,1.9726,1.9698,1.9726,2
20190301|2018-09-14 10:30,14,1.9735,1.9898,1.9735,1.9888,4
20190301|2018-09-14 11:00,14,1.9801,1.9801,1.9801,1.9801,1
20190301|2018-09-14 11:30,14,1.9774,1.9774,1.9763,1.9769,4
20190301|2018-09-14 12:00,14,1.9714,1.9714,1.9714,1.9714,1
20190301|2018-09-14 12:30,14,1.974,1.974,1.9702,1.9704,6
20190301|2018-09-14 13:00,14,1.9683,1.9693,1.9683,1.9688,6
20190301|2018-09-17 02:30,17,1.9792,1.9792,1.9792,1.9792,1
20190301|2018-09-17 03:30,17,1.9856,1.9856,1.985,1.985,2
20190301|2018-09-17 04:00,17,1.9832,1.9832,1.981,1.9817,23
20190301|2018-09-17 06:00,17,1.9836,1.9893,1.9832,1.9884,13
20190301|2018-09-17 06:30,17,1.9856,1.9872,1.985,1.985,11
20190301|2018-09-17 07:00,17,1.9867,1.9877,1.9836,1.9843,19
20190301|2018-09-17 07:30,17,1.9893,1.9893,1.9893,1.9893,1
20190301|2018-09-17 08:00,17,1.9893,1.9929,1.9872,1.991,41
20190301|2018-09-17 08:30,17,1.9915,1.9936,1.9912,1.9931,45
20190301|2018-09-17 09:00,17,1.9928,1.9945,1.9922,1.9942,6
20190301|2018-09-17 09:30,17,1.9891,1.9897,1.9826,1.9826,13
20190301|2018-09-17 10:00,17,1.9811,1.9811,1.9811,1.9811,3
20190301|2018-09-17 11:00,17,1.9763,1.9763,1.9757,1.9757,2
20190301|2018-09-17 11:30,17,1.9723,1.9723,1.9711,1.9714,4
20190301|2018-09-17 12:00,17,1.9733,1.9739,1.9733,1.9739,2
20190301|2018-09-17 12:30,17,1.9762,1.9762,1.9762,1.9762,1
20190301|2018-09-17 13:00,17,1.9736,1.9736,1.9719,1.9719,2
20190301|2018-09-18 03:00,18,1.9697,1.9697,1.9697,1.9697,1
20190301|2018-09-18 04:30,18,2.0028,2.0034,2.0028,2.0034,2
20190301|2018-09-18 06:00,18,2.0026,2.0026,2.0026,2.0026,1
20190301|2018-09-18 06:30,18,1.9973,1.9978,1.9954,1.9962,4
20190301|2018-09-18 07:30,18,2.0011,2.0014,2.0003,2.0003,4
20190301|2018-09-18 08:00,18,1.9966,1.9986,1.9966,1.9968,4
20190301|2018-09-18 08:30,18,2.001,2.0137,2.001,2.0134,22
20190301|2018-09-18 09:00,18,2.0135,2.0135,2.0093,2.0093,3
20190301|2018-09-18 09:30,18,2.009,2.0091,2.0045,2.0049,4
20190301|2018-09-18 10:00,18,1.9963,1.9967,1.9939,1.9939,16
20190301|2018-09-18 10:30,18,1.9972,1.9981,1.995,1.9979,40
20190301|2018-09-18 11:00,18,1.9984,1.9986,1.9968,1.9968,8
20190301|2018-09-18 11:30,18,1.9974,1.9994,1.9974,1.9985,5
20190301|2018-09-18 12:00,18,2.0005,2.0005,2.0005,2.0005,1
20190301|2018-09-18 12:30,18,1.9951,1.9951,1.9951,1.9951,3
20190301|2018-09-18 13:00,18,1.9945,1.9953,1.9944,1.9953,4
20190301|2018-09-18 13:30,18,2.0011,2.0011,1.9997,1.9998,51
20190301|2018-09-18 14:00,18,2.0032,2.0032,2.0032,2.0032,24
20190301|2018-09-18 14:30,18,2.0014,2.0028,2.0014,2.0025,51
20190301|2018-09-18 15:30,18,2.0019,2.0019,1.9996,1.9996,3
20190301|2018-09-19 02:30,19,2.0049,2.0049,2.0049,2.0049,1
20190301|2018-09-19 03:00,19,2.0062,2.0062,2.0062,2.0062,5
20190301|2018-09-19 04:00,19,2.0009,2.0009,2.0007,2.0007,2
20190301|2018-09-19 04:30,19,2.0005,2.0005,2.0005,2.0005,1
20190301|2018-09-19 05:30,19,2.0021,2.0021,2.0021,2.0021,1
20190301|2018-09-19 06:30,19,1.9974,1.9974,1.997,1.997,6
20190301|2018-09-19 07:30,19,1.9926,1.9935,1.9918,1.9921,17
20190301|2018-09-19 08:00,19,1.9949,1.9949,1.992,1.9948,49
20190301|2018-09-19 08:30,19,1.9995,1.9995,1.9979,1.9988,11
20190301|2018-09-19 09:00,19,2.0016,2.005,1.9997,2.0035,63
20190301|2018-09-19 09:30,19,2.0077,2.0092,2.0025,2.0092,4
20190301|2018-09-19 10:00,19,2.0088,2.0129,2.0072,2.0081,80
20190301|2018-09-19 10:30,19,2.0119,2.0119,2.0073,2.0073,93
20190301|2018-09-19 11:00,19,2.0085,2.0085,2.0044,2.0051,10
20190301|2018-09-19 11:30,19,2.0092,2.0104,2.0088,2.0095,22
20190301|2018-09-19 12:00,19,2.0111,2.0125,2.0111,2.0125,9
20190301|2018-09-19 12:30,19,2.0122,2.0138,2.012,2.0138,20
20190301|2018-09-19 13:00,19,2.015,2.0169,2.0145,2.0145,24
20190301|2018-09-19 13:30,19,2.0145,2.0145,2.0145,2.0145,1
20190301|2018-09-19 14:00,19,2.0125,2.0129,2.0122,2.0122,7
20190301|2018-09-19 14:30,19,2.0121,2.0121,2.0121,2.0121,1
20190301|2018-09-20 01:30,20,2.0228,2.0232,2.0228,2.0232,3
20190301|2018-09-20 03:30,20,2.0203,2.0203,2.0191,2.0191,3
20190301|2018-09-20 05:30,20,2.0244,2.0244,2.0243,2.0243,2
20190301|2018-09-20 06:00,20,2.0239,2.0244,2.0239,2.0244,2
20190301|2018-09-20 07:00,20,2.0068,2.0068,2.0068,2.0068,1
20190301|2018-09-20 08:00,20,2.0173,2.0173,2.0173,2.0173,7
20190301|2018-09-20 08:30,20,2.0184,2.0184,2.0159,2.0159,3
20190301|2018-09-20 09:00,20,2.0094,2.0094,2.0043,2.0043,2
20190301|2018-09-20 09:30,20,2.0029,2.0051,2.0022,2.0043,33
20190301|2018-09-20 10:00,20,2.0055,2.0091,2.0055,2.0079,19
20190301|2018-09-20 10:30,20,2.0053,2.0053,2.0053,2.0053,1
20190301|2018-09-20 11:00,20,2.0072,2.0072,2.005,2.0054,4
20190301|2018-09-20 13:00,20,2.006,2.006,2.0051,2.0051,6
20190301|2018-09-20 13:30,20,2.0022,2.0022,2.0022,2.0022,1
20190301|2018-09-20 23:30,21,2.0065,2.0065,2.0065,2.0065,1
20190301|2018-09-21 01:30,21,2.0104,2.0104,2.0104,2.0104,1
20190301|2018-09-21 03:00,21,2.0158,2.0164,2.0153,2.0164,4
20190301|2018-09-21 04:00,21,2.0225,2.0225,2.0207,2.0207,8
20190301|2018-09-21 04:30,21,2.0174,2.0174,2.0174,2.0174,1
20190301|2018-09-21 05:30,21,2.0234,2.0248,2.0226,2.0244,13
20190301|2018-09-21 06:00,21,2.0237,2.0237,2.0237,2.0237,1
20190301|2018-09-21 07:00,21,2.0226,2.0226,2.0226,2.0226,1
20190301|2018-09-21 08:00,21,2.0213,2.0282,2.0213,2.0267,14
20190301|2018-09-21 08:30,21,2.0249,2.0253,2.0249,2.0253,4
20190301|2018-09-21 09:00,21,2.0248,2.0322,2.0169,2.032,89
20190301|2018-09-21 09:30,21,2.0334,2.0334,2.0184,2.0188,12
20190301|2018-09-21 10:00,21,2.0014,2.0031,1.9966,2.0031,10
20190301|2018-09-21 10:30,21,2.0009,2.001,2.0009,2.001,3
20190301|2018-09-21 11:00,21,2.0094,2.0094,2.006,2.0065,3
20190301|2018-09-21 11:30,21,2.0048,2.0079,2.0047,2.0079,11
20190301|2018-09-21 12:00,21,2.0095,2.0095,2.0095,2.0095,1
20190301|2018-09-21 12:30,21,2.0072,2.0087,2.0034,2.0062,60
20190301|2018-09-21 13:00,21,2.0069,2.0069,2,2.005,51
20190301|2018-09-21 13:30,21,2.0026,2.0026,2.0013,2.0013,6
20190301|2018-09-21 14:30,21,2.0022,2.0022,2.0022,2.0022,1
20190301|2018-09-21 15:00,21,2.0025,2.003,2.0023,2.0025,6
20190301|2018-09-24 04:30,24,2.0468,2.0468,2.0468,2.0468,1
20190301|2018-09-24 06:00,24,2.0429,2.0437,2.0429,2.0433,5
20190301|2018-09-24 06:30,24,2.042,2.042,2.0416,2.0416,8
20190301|2018-09-24 07:00,24,2.0425,2.0425,2.0413,2.0413,12
20190301|2018-09-24 07:30,24,2.0357,2.0357,2.0357,2.0357,12
20190301|2018-09-24 08:00,24,2.0418,2.0418,2.0375,2.041,10
20190301|2018-09-24 08:30,24,2.0403,2.0403,2.04,2.04,2
20190301|2018-09-24 09:00,24,2.0429,2.0429,2.0429,2.0429,1
20190301|2018-09-24 09:30,24,2.0347,2.0395,2.0347,2.0395,4
20190301|2018-09-24 10:00,24,2.0423,2.0437,2.0422,2.0435,17
20190301|2018-09-24 10:30,24,2.0523,2.0559,2.0523,2.0553,4
20190301|2018-09-24 11:00,24,2.0527,2.053,2.0482,2.0499,27
20190301|2018-09-24 11:30,24,2.0497,2.0497,2.0477,2.0477,5
20190301|2018-09-24 12:30,24,2.051,2.0529,2.051,2.0529,7
20190301|2018-09-24 13:00,24,2.049,2.0519,2.049,2.0519,16
20190301|2018-09-24 13:30,24,2.0513,2.0545,2.0513,2.0545,18
20190301|2018-09-24 15:30,24,2.0558,2.0558,2.0558,2.0558,1
20190301|2018-09-25 03:30,25,2.0637,2.0637,2.0637,2.0637,1
20190301|2018-09-25 04:00,25,2.0606,2.0606,2.0601,2.0602,6
20190301|2018-09-25 05:00,25,2.0595,2.0595,2.0592,2.0592,8
20190301|2018-09-25 05:30,25,2.065,2.065,2.065,2.065,1
20190301|2018-09-25 06:00,25,2.0661,2.0661,2.0583,2.0583,4
20190301|2018-09-25 07:00,25,2.0616,2.0628,2.0616,2.0616,7
20190301|2018-09-25 07:30,25,2.0605,2.0615,2.0598,2.0615,34
20190301|2018-09-25 08:00,25,2.0598,2.0659,2.0598,2.0654,24
20190301|2018-09-25 08:30,25,2.0639,2.065,2.0623,2.0623,14
20190301|2018-09-25 09:00,25,2.0633,2.0669,2.0628,2.0637,19
20190301|2018-09-25 09:30,25,2.0663,2.0674,2.0599,2.0599,4
20190301|2018-09-25 10:00,25,2.0588,2.0694,2.0588,2.0694,11
20190301|2018-09-25 10:30,25,2.067,2.0684,2.0595,2.0595,10
20190301|2018-09-25 11:00,25,2.0645,2.0645,2.062,2.062,4
20190301|2018-09-25 11:30,25,2.0631,2.0647,2.0631,2.0647,5
20190301|2018-09-25 12:00,25,2.0672,2.0672,2.0672,2.0672,1
20190301|2018-09-25 12:30,25,2.0658,2.0665,2.0632,2.0632,17
20190301|2018-09-25 13:00,25,2.0638,2.0649,2.0638,2.0649,4
20190301|2018-09-25 13:30,25,2.0635,2.0638,2.0633,2.0633,4
20190301|2018-09-25 14:00,25,2.064,2.064,2.064,2.064,1
20190301|2018-09-25 15:30,25,2.0554,2.0554,2.0534,2.0536,7
20190301|2018-09-26 01:30,26,2.0632,2.0637,2.0632,2.0637,2
20190301|2018-09-26 02:00,26,2.0653,2.0653,2.0653,2.0653,2
20190301|2018-09-26 03:00,26,2.0671,2.0671,2.0654,2.0658,3
20190301|2018-09-26 04:00,26,2.055,2.055,2.055,2.055,1
20190301|2018-09-26 04:30,26,2.0543,2.0543,2.0543,2.0543,1
20190301|2018-09-26 06:30,26,2.051,2.051,2.0498,2.0498,4
20190301|2018-09-26 07:30,26,2.05,2.05,2.05,2.05,1
20190301|2018-09-26 08:00,26,2.0493,2.051,2.0493,2.051,5
20190301|2018-09-26 08:30,26,2.0494,2.051,2.0494,2.051,2
20190301|2018-09-26 09:00,26,2.0503,2.0511,2.0483,2.0483,17
20190301|2018-09-26 09:30,26,2.0488,2.0617,2.0482,2.0525,46
20190301|2018-09-26 10:00,26,2.0556,2.0574,2.047,2.0488,9
20190301|2018-09-26 10:30,26,2.0532,2.0539,2.0532,2.0539,2
20190301|2018-09-26 11:00,26,2.0574,2.06,2.056,2.06,13
20190301|2018-09-26 11:30,26,2.0584,2.061,2.0584,2.061,4
20190301|2018-09-26 12:00,26,2.0611,2.0611,2.0589,2.0589,5
20190301|2018-09-26 12:30,26,2.0534,2.0534,2.0534,2.0534,1
20190301|2018-09-26 13:00,26,2.0527,2.0538,2.0518,2.052,71
20190301|2018-09-26 13:30,26,2.0531,2.0531,2.052,2.0527,33
20190301|2018-09-26 14:00,26,2.0518,2.0518,2.0518,2.0518,1
20190301|2018-09-27 03:30,27,2.0757,2.0758,2.0746,2.0758,4
20190301|2018-09-27 08:30,27,2.0608,2.0616,2.0608,2.061,3
20190301|2018-09-27 09:00,27,2.0546,2.061,2.0546,2.061,6
20190301|2018-09-27 09:30,27,2.0618,2.0631,2.0595,2.0595,8
20190301|2018-09-27 10:00,27,2.0577,2.0601,2.0567,2.0601,14
20190301|2018-09-27 10:30,27,2.0587,2.0611,2.0587,2.0611,3
20190301|2018-09-27 11:00,27,2.0632,2.0633,2.0615,2.0628,24
20190301|2018-09-27 11:30,27,2.062,2.062,2.0603,2.0609,3
20190301|2018-09-27 12:30,27,2.0617,2.0671,2.0617,2.0671,4
20190301|2018-09-27 13:00,27,2.0679,2.0729,2.0647,2.0725,129
20190301|2018-09-28 03:00,28,2.0744,2.0744,2.0744,2.0744,1
20190301|2018-09-28 04:00,28,2.0748,2.0748,2.0748,2.0748,1
20190301|2018-09-28 06:00,28,2.0792,2.0792,2.0792,2.0792,1
20190301|2018-09-28 07:00,28,2.074,2.0742,2.074,2.0742,2
20190301|2018-09-28 07:30,28,2.079,2.0792,2.079,2.0792,7
20190301|2018-09-28 08:00,28,2.079,2.0813,2.0751,2.0812,19
20190301|2018-09-28 08:30,28,2.0799,2.0871,2.0799,2.0855,107
20190301|2018-09-28 09:00,28,2.0866,2.1018,2.086,2.1,84
20190301|2018-09-28 09:30,28,2.101,2.1043,2.0953,2.1043,37
20190301|2018-09-28 10:00,28,2.1008,2.1061,2.0996,2.1042,38
20190301|2018-09-28 10:30,28,2.1042,2.1113,2.1039,2.1111,22
20190301|2018-09-28 11:00,28,2.1112,2.1128,2.1065,2.1087,26
20190301|2018-09-28 11:30,28,2.1086,2.1132,2.1045,2.1132,107
20190301|2018-09-28 12:00,28,2.111,2.1114,2.1078,2.1078,13
20190301|2018-09-28 12:30,28,2.1056,2.1056,2.1016,2.1031,13
20190301|2018-09-28 13:00,28,2.1029,2.1047,2.0953,2.0959,270
20190301|2018-09-28 13:30,28,2.0946,2.0961,2.0937,2.0961,12
20190301|2018-09-28 15:30,28,2.1002,2.1002,2.1002,2.1002,1
20190301|2018-09-30 21:00,1,2.1064,2.1064,2.1064,2.1064,1
20190301|2018-10-01 03:00,1,2.0987,2.0987,2.0987,2.0987,1
20190301|2018-10-01 05:00,1,2.1037,2.1037,2.0999,2.1004,9
20190301|2018-10-01 05:30,1,2.1002,2.1015,2.1001,2.1008,11
20190301|2018-10-01 06:00,1,2.1008,2.1008,2.1008,2.1008,1
20190301|2018-10-01 06:30,1,2.1006,2.1006,2.0988,2.0988,3
20190301|2018-10-01 07:00,1,2.0979,2.0991,2.0979,2.0991,6
20190301|2018-10-01 07:30,1,2.1015,2.1015,2.0978,2.0991,5
20190301|2018-10-01 08:00,1,2.0973,2.1042,2.0909,2.1037,77
20190301|2018-10-01 08:30,1,2.1025,2.106,2.0971,2.1027,85
20190301|2018-10-01 09:00,1,2.103,2.1153,2.1013,2.1098,92
20190301|2018-10-01 09:30,1,2.1094,2.1103,2.1032,2.1085,33
20190301|2018-10-01 10:00,1,2.1088,2.1275,2.1086,2.1274,58
20190301|2018-10-01 10:30,1,2.1265,2.1401,2.1234,2.1336,65
20190301|2018-10-01 11:00,1,2.1327,2.1327,2.1294,2.13,15
20190301|2018-10-01 11:30,1,2.1302,2.1302,2.1294,2.1294,3
20190301|2018-10-01 12:00,1,2.1273,2.1328,2.1273,2.1308,14
20190301|2018-10-01 12:30,1,2.1333,2.1384,2.1311,2.1384,15
20190301|2018-10-01 13:00,1,2.1388,2.1479,2.137,2.1471,178
20190301|2018-10-01 13:30,1,2.147,2.1553,2.1459,2.1512,42
20190301|2018-10-01 14:00,1,2.1514,2.1514,2.1514,2.1514,50
20190301|2018-10-02 03:00,2,2.1451,2.1451,2.1451,2.1451,1
20190301|2018-10-02 04:00,2,2.1424,2.1426,2.1423,2.1423,3
20190301|2018-10-02 04:30,2,2.1401,2.1401,2.1357,2.1357,2
20190301|2018-10-02 05:30,2,2.1404,2.1405,2.1393,2.1405,5
20190301|2018-10-02 06:00,2,2.1434,2.1434,2.1434,2.1434,1
20190301|2018-10-02 06:30,2,2.1439,2.1439,2.1438,2.1438,3
20190301|2018-10-02 07:00,2,2.1405,2.1413,2.1405,2.1411,106
20190301|2018-10-02 07:30,2,2.1408,2.1469,2.1408,2.1469,26
20190301|2018-10-02 08:00,2,2.1449,2.1479,2.1449,2.1479,50
20190301|2018-10-02 08:30,2,2.1482,2.1483,2.1429,2.1451,85
20190301|2018-10-02 09:00,2,2.144,2.147,2.1403,2.141,85
20190301|2018-10-02 09:30,2,2.1431,2.1439,2.1359,2.1367,44
20190301|2018-10-02 10:00,2,2.1422,2.1515,2.1392,2.1515,18
20190301|2018-10-02 10:30,2,2.1484,2.1494,2.1447,2.1455,62
20190301|2018-10-02 11:00,2,2.1451,2.1459,2.1411,2.1433,29
20190301|2018-10-02 11:30,2,2.1447,2.1447,2.14,2.1407,33
20190301|2018-10-02 12:00,2,2.1412,2.1415,2.1386,2.1403,59
20190301|2018-10-02 12:30,2,2.1402,2.1404,2.1375,2.1375,32
20190301|2018-10-02 13:00,2,2.1389,2.1444,2.1383,2.1431,50
20190301|2018-10-02 13:30,2,2.1425,2.1427,2.1379,2.1379,26
20190301|2018-10-02 14:00,2,2.138,2.1382,2.1368,2.1368,38
20190301|2018-10-02 14:30,2,2.1394,2.1394,2.1393,2.1393,3
20190301|2018-10-02 15:30,2,2.1415,2.1424,2.1407,2.1417,16
20190301|2018-10-03 04:00,3,2.1484,2.1484,2.1483,2.1483,2
20190301|2018-10-03 04:30,3,2.1429,2.1455,2.1408,2.1455,30
20190301|2018-10-03 06:00,3,2.1379,2.1379,2.1355,2.1367,6
20190301|2018-10-03 06:30,3,2.1387,2.1387,2.1387,2.1387,1
20190301|2018-10-03 07:00,3,2.142,2.142,2.141,2.142,3
20190301|2018-10-03 07:30,3,2.1433,2.1434,2.1417,2.1417,19
20190301|2018-10-03 08:00,3,2.1412,2.1412,2.1346,2.1349,69
20190301|2018-10-03 08:30,3,2.1355,2.1366,2.1318,2.1334,40
20190301|2018-10-03 09:00,3,2.1332,2.1378,2.1332,2.1349,48
20190301|2018-10-03 09:30,3,2.1261,2.1446,2.1187,2.1392,188
20190301|2018-10-03 10:00,3,2.14,2.1525,2.138,2.139,94
20190301|2018-10-03 10:30,3,2.1396,2.1466,2.1342,2.1424,79
20190301|2018-10-03 11:00,3,2.1422,2.1452,2.1422,2.145,19
20190301|2018-10-03 11:30,3,2.1435,2.1455,2.1424,2.1455,161
20190301|2018-10-03 12:00,3,2.1467,2.1579,2.1465,2.1579,49
20190301|2018-10-03 12:30,3,2.1579,2.173,2.1579,2.1676,115
20190301|2018-10-03 13:00,3,2.169,2.1698,2.1609,2.1628,232
20190301|2018-10-03 13:30,3,2.1616,2.1616,2.159,2.1608,41
20190301|2018-10-03 14:00,3,2.1618,2.1618,2.1604,2.1605,22
20190301|2018-10-03 18:30,4,2.1525,2.1525,2.1525,2.1525,1
20190301|2018-10-03 21:00,4,2.1556,2.1556,2.1556,2.1556,1
20190301|2018-10-04 00:00,4,2.1591,2.1591,2.1587,2.1587,2
20190301|2018-10-04 01:30,4,2.1556,2.1556,2.1536,2.1536,8
20190301|2018-10-04 02:00,4,2.1552,2.1552,2.1552,2.1552,1
20190301|2018-10-04 02:30,4,2.1542,2.1542,2.1542,2.1542,1
20190301|2018-10-04 03:00,4,2.1519,2.1522,2.1507,2.1509,25
20190301|2018-10-04 03:30,4,2.1475,2.1475,2.1475,2.1475,2
20190301|2018-10-04 04:30,4,2.1456,2.1476,2.1451,2.1454,22
20190301|2018-10-04 05:00,4,2.1504,2.1504,2.1502,2.1502,2
20190301|2018-10-04 05:30,4,2.1503,2.1503,2.1485,2.1485,6
20190301|2018-10-04 06:00,4,2.15,2.1533,2.1497,2.1524,107
20190301|2018-10-04 06:30,4,2.1523,2.1535,2.1514,2.1535,25
20190301|2018-10-04 07:00,4,2.1509,2.1509,2.1497,2.1497,41
20190301|2018-10-04 07:30,4,2.1496,2.1546,2.1495,2.1544,6
20190301|2018-10-04 08:00,4,2.1548,2.1548,2.1456,2.1485,65
20190301|2018-10-04 08:30,4,2.1487,2.1496,2.1422,2.1486,85
20190301|2018-10-04 09:00,4,2.1444,2.1514,2.1396,2.1512,55
20190301|2018-10-04 09:30,4,2.1512,2.1512,2.1378,2.1454,62
20190301|2018-10-04 10:00,4,2.1449,2.1469,2.1364,2.1464,121
20190301|2018-10-04 10:30,4,2.1446,2.1446,2.1341,2.1359,44
20190301|2018-10-04 11:00,4,2.1359,2.1359,2.1294,2.1299,28
20190301|2018-10-04 11:30,4,2.1266,2.1323,2.124,2.1311,35
20190301|2018-10-04 12:00,4,2.1313,2.1316,2.1237,2.124,221
20190301|2018-10-04 12:30,4,2.122,2.1239,2.1087,2.1239,357
20190301|2018-10-04 13:00,4,2.1246,2.1259,2.1173,2.1259,171
20190301|2018-10-04 13:30,4,2.1254,2.1269,2.1237,2.1269,38
20190301|2018-10-04 14:00,4,2.1267,2.1267,2.1267,2.1267,2
20190301|2018-10-05 01:00,5,2.1376,2.1379,2.1376,2.1379,2
20190301|2018-10-05 04:00,5,2.1216,2.1325,2.1209,2.1325,20
20190301|2018-10-05 04:30,5,2.1327,2.1329,2.1315,2.1315,12
20190301|2018-10-05 05:00,5,2.1323,2.1323,2.1281,2.1281,3
20190301|2018-10-05 05:30,5,2.1275,2.1275,2.1263,2.1263,2
20190301|2018-10-05 06:00,5,2.1199,2.1199,2.1198,2.1198,2
20190301|2018-10-05 06:30,5,2.1202,2.1238,2.1202,2.1237,3
20190301|2018-10-05 07:00,5,2.1258,2.1285,2.1253,2.1253,7
20190301|2018-10-05 07:30,5,2.1241,2.1242,2.1241,2.1241,4
20190301|2018-10-05 08:00,5,2.1234,2.1251,2.1195,2.1204,36
20190301|2018-10-05 08:30,5,2.1158,2.1179,2.1084,2.1101,42
20190301|2018-10-05 09:00,5,2.1176,2.1282,2.1176,2.12,57
20190301|2018-10-05 09:30,5,2.1179,2.1237,2.1177,2.1178,20
20190301|2018-10-05 10:00,5,2.1261,2.1279,2.1206,2.1279,143
20190301|2018-10-05 10:30,5,2.125,2.1261,2.1178,2.1178,240
20190301|2018-10-05 11:00,5,2.1173,2.1241,2.1159,2.1235,11
20190301|2018-10-05 11:30,5,2.1232,2.1324,2.1228,2.1282,54
20190301|2018-10-05 12:00,5,2.1296,2.1296,2.1225,2.1227,14
20190301|2018-10-05 12:30,5,2.1212,2.124,2.12,2.12,24
20190301|2018-10-05 13:00,5,2.1194,2.1194,2.1109,2.1111,173
20190301|2018-10-05 13:30,5,2.1116,2.1131,2.1075,2.1112,18
20190301|2018-10-05 14:00,5,2.1095,2.1095,2.1095,2.1095,2
20190301|2018-10-07 17:00,8,2.1009,2.1009,2.1009,2.1009,1
20190301|2018-10-07 17:30,8,2.0946,2.0946,2.0946,2.0946,1
20190301|2018-10-07 18:00,8,2.1004,2.1031,2.1004,2.1022,32
20190301|2018-10-07 23:00,8,2.0969,2.0969,2.0969,2.0969,1
20190301|2018-10-08 00:00,8,2.0966,2.0966,2.0966,2.0966,1
20190301|2018-10-08 01:30,8,2.0992,2.0997,2.0992,2.0997,2
20190301|2018-10-08 02:00,8,2.0975,2.0975,2.0975,2.0975,2
20190301|2018-10-08 02:30,8,2.0903,2.0904,2.0882,2.089,57
20190301|2018-10-08 03:00,8,2.0885,2.0885,2.0845,2.0845,21
20190301|2018-10-08 03:30,8,2.0842,2.0842,2.0832,2.0832,12
20190301|2018-10-08 04:00,8,2.0834,2.0884,2.0834,2.0884,2
20190301|2018-10-08 06:00,8,2.0798,2.0798,2.0798,2.0798,1
20190301|2018-10-08 06:30,8,2.0827,2.0827,2.0827,2.0827,1
20190301|2018-10-08 07:00,8,2.0833,2.0856,2.0833,2.0856,3
20190301|2018-10-08 07:30,8,2.0842,2.0842,2.0801,2.0801,3
20190301|2018-10-08 08:00,8,2.0831,2.0917,2.0831,2.0917,95
20190301|2018-10-08 08:30,8,2.0923,2.1014,2.0887,2.1014,170
20190301|2018-10-08 09:00,8,2.1078,2.112,2.0986,2.0987,138
20190301|2018-10-08 09:30,8,2.0982,2.1038,2.0958,2.102,54
20190301|2018-10-08 10:00,8,2.0984,2.1053,2.0967,2.1047,70
20190301|2018-10-08 10:30,8,2.1053,2.1059,2.0998,2.1009,72
20190301|2018-10-08 11:00,8,2.0994,2.1014,2.0949,2.0952,65
20190301|2018-10-08 11:30,8,2.0959,2.1,2.0959,2.0962,57
20190301|2018-10-08 12:00,8,2.0961,2.1019,2.0961,2.1009,96
20190301|2018-10-08 12:30,8,2.1015,2.1104,2.1013,2.1079,50
20190301|2018-10-08 13:00,8,2.1087,2.1136,2.1074,2.1093,97
20190301|2018-10-08 13:30,8,2.1095,2.1095,2.1068,2.1073,12
20190301|2018-10-08 14:00,8,2.1057,2.1057,2.1057,2.1057,1
20190301|2018-10-08 14:30,8,2.1088,2.1093,2.1088,2.1093,2
20190301|2018-10-08 15:30,8,2.1105,2.1105,2.1088,2.1088,3
20190301|2018-10-08 17:00,9,2.1085,2.1085,2.1084,2.1084,2
20190301|2018-10-08 19:30,9,2.1044,2.1044,2.1042,2.1042,9
20190301|2018-10-08 22:00,9,2.1158,2.1172,2.1158,2.1172,16
20190301|2018-10-08 22:30,9,2.1184,2.1184,2.1168,2.1168,5
20190301|2018-10-09 00:30,9,2.1179,2.1179,2.1153,2.1153,2
20190301|2018-10-09 02:30,9,2.116,2.116,2.1141,2.1146,33
20190301|2018-10-09 03:00,9,2.111,2.112,2.1109,2.1109,14
20190301|2018-10-09 04:00,9,2.1171,2.1178,2.1171,2.1178,4
20190301|2018-10-09 04:30,9,2.1212,2.1212,2.119,2.1199,5
20190301|2018-10-09 05:30,9,2.1224,2.1237,2.1224,2.1236,3
20190301|2018-10-09 06:30,9,2.1128,2.1128,2.1128,2.1128,1
20190301|2018-10-09 07:00,9,2.1131,2.1131,2.1131,2.1131,1
20190301|2018-10-09 07:30,9,2.1144,2.1167,2.1134,2.1167,12
20190301|2018-10-09 08:00,9,2.1173,2.1173,2.1086,2.1119,63
20190301|2018-10-09 08:30,9,2.1103,2.1135,2.1052,2.1076,95
20190301|2018-10-09 09:00,9,2.1032,2.1038,2.0919,2.0951,629
20190301|2018-10-09 09:30,9,2.096,2.1138,2.096,2.112,68
20190301|2018-10-09 10:00,9,2.1109,2.1182,2.1107,2.1138,326
20190301|2018-10-09 10:30,9,2.1133,2.1173,2.1114,2.1137,396
20190301|2018-10-09 11:00,9,2.1137,2.1145,2.1085,2.1107,285
20190301|2018-10-09 11:30,9,2.1085,2.1116,2.1071,2.1097,111
20190301|2018-10-09 12:00,9,2.1084,2.1128,2.1074,2.112,48
20190301|2018-10-09 12:30,9,2.1121,2.1216,2.1119,2.1202,83
20190301|2018-10-09 13:00,9,2.1177,2.1178,2.1099,2.1118,618
20190301|2018-10-09 13:30,9,2.1117,2.1122,2.1077,2.1086,50
20190301|2018-10-09 14:30,9,2.11,2.11,2.1086,2.1089,5
20190301|2018-10-09 15:00,9,2.1091,2.1091,2.1063,2.1063,15
20190301|2018-10-09 15:30,9,2.1059,2.1059,2.1051,2.1053,6
20190301|2018-10-09 21:30,10,2.1019,2.1019,2.1019,2.1019,1
20190301|2018-10-09 23:00,10,2.1035,2.1036,2.1035,2.1036,4
20190301|2018-10-10 00:00,10,2.1016,2.103,2.1016,2.103,3
20190301|2018-10-10 01:30,10,2.1088,2.1088,2.1088,2.1088,1
20190301|2018-10-10 02:00,10,2.1055,2.1055,2.1055,2.1055,1
20190301|2018-10-10 02:30,10,2.1015,2.1015,2.1015,2.1015,1
20190301|2018-10-10 03:00,10,2.1042,2.1042,2.1038,2.1038,5
20190301|2018-10-10 04:30,10,2.1087,2.1106,2.1086,2.1106,4
20190301|2018-10-10 05:00,10,2.1115,2.1115,2.1114,2.1114,2
20190301|2018-10-10 05:30,10,2.1111,2.1111,2.1097,2.1104,103
20190301|2018-10-10 06:00,10,2.1059,2.1144,2.1059,2.1144,108
20190301|2018-10-10 06:30,10,2.1143,2.1148,2.1143,2.1143,4
20190301|2018-10-10 07:00,10,2.1078,2.108,2.1078,2.108,2
20190301|2018-10-10 07:30,10,2.1063,2.1063,2.1051,2.1053,17
20190301|2018-10-10 08:00,10,2.1052,2.1062,2.1012,2.1036,78
20190301|2018-10-10 08:30,10,2.1031,2.104,2.0907,2.0926,214
20190301|2018-10-10 09:00,10,2.0908,2.0932,2.079,2.0818,185
20190301|2018-10-10 09:30,10,2.0835,2.0842,2.0687,2.0695,158
20190301|2018-10-10 10:00,10,2.0703,2.0715,2.0567,2.0664,358
20190301|2018-10-10 10:30,10,2.0639,2.068,2.0602,2.0616,336
20190301|2018-10-10 11:00,10,2.0603,2.0694,2.0552,2.0681,270
20190301|2018-10-10 11:30,10,2.0674,2.0715,2.0674,2.0713,26
20190301|2018-10-10 12:00,10,2.0684,2.0727,2.065,2.0727,76
20190301|2018-10-10 12:30,10,2.0679,2.0684,2.0615,2.0615,31
20190301|2018-10-10 13:00,10,2.0602,2.0627,2.0544,2.0598,248
20190301|2018-10-10 13:30,10,2.0599,2.0628,2.0572,2.0572,56
20190301|2018-10-10 14:30,10,2.0527,2.0528,2.0526,2.0528,5
20190301|2018-10-10 15:00,10,2.0525,2.0525,2.052,2.052,6
20190301|2018-10-10 15:30,10,2.0487,2.049,2.0383,2.0384,83
20190301|2018-10-11 00:00,11,2.0244,2.0247,2.0208,2.0208,4
20190301|2018-10-11 02:00,11,2.0357,2.0389,2.0357,2.0389,9
20190301|2018-10-11 02:30,11,2.0286,2.0286,2.0286,2.0286,1
20190301|2018-10-11 03:00,11,2.0279,2.0304,2.0272,2.0304,15
20190301|2018-10-11 03:30,11,2.0301,2.0306,2.0199,2.0199,13
20190301|2018-10-11 04:00,11,2.0199,2.0199,2.0139,2.0139,11
20190301|2018-10-11 04:30,11,2.0211,2.0211,2.0211,2.0211,1
20190301|2018-10-11 05:00,11,2.0182,2.0182,2.0182,2.0182,1
20190301|2018-10-11 05:30,11,2.015,2.015,2.0139,2.0146,5
20190301|2018-10-11 06:00,11,2.0188,2.0188,2.0184,2.0185,3
20190301|2018-10-11 06:30,11,2.0162,2.0196,2.0129,2.0196,19
20190301|2018-10-11 07:00,11,2.0197,2.0223,2.0197,2.0222,6
20190301|2018-10-11 07:30,11,2.0219,2.0276,2.0219,2.0236,23
20190301|2018-10-11 08:00,11,2.0216,2.0267,2.0184,2.0208,51
20190301|2018-10-11 08:30,11,2.0159,2.0195,2.0121,2.0154,232
20190301|2018-10-11 09:00,11,2.0196,2.0196,2.0092,2.0109,113
20190301|2018-10-11 09:30,11,2.0115,2.0145,2.0058,2.0058,108
20190301|2018-10-11 10:00,11,2.0108,2.0131,1.9896,1.9964,443
20190301|2018-10-11 10:30,11,1.9934,1.9983,1.9895,1.9983,192
20190301|2018-10-11 11:00,11,1.9992,2.0033,1.9966,1.9976,331
20190301|2018-10-11 11:30,11,1.9979,1.9979,1.9916,1.9916,327
20190301|2018-10-11 12:00,11,1.9891,1.9891,1.985,1.9853,13
20190301|2018-10-11 12:30,11,1.984,1.984,1.9788,1.9795,384
20190301|2018-10-11 13:00,11,1.9798,1.9805,1.9719,1.9732,1010
20190301|2018-10-11 14:00,11,1.9716,1.9771,1.9716,1.9757,5
20190301|2018-10-11 14:30,11,1.9735,1.9743,1.9685,1.9685,23
20190301|2018-10-11 15:00,11,1.969,1.9699,1.969,1.9699,5
20190301|2018-10-11 15:30,11,1.9691,1.9703,1.9691,1.9703,12
20190301|2018-10-11 18:00,12,1.9752,1.9752,1.9752,1.9752,1
20190301|2018-10-11 21:00,12,1.9748,1.9749,1.9748,1.9749,3
20190301|2018-10-11 23:30,12,1.9881,1.9961,1.988,1.9961,99
20190301|2018-10-12 00:00,12,2.014,2.014,2.014,2.014,1
20190301|2018-10-12 00:30,12,2.0069,2.0069,2.0064,2.0064,4
20190301|2018-10-12 02:30,12,2.0024,2.0026,1.9988,1.9988,5
20190301|2018-10-12 03:00,12,1.9939,1.9939,1.9939,1.9939,1
20190301|2018-10-12 03:30,12,1.9945,1.9945,1.9945,1.9945,1
20190301|2018-10-12 04:00,12,1.9887,1.9894,1.9877,1.9877,4
20190301|2018-10-12 04:30,12,1.9928,1.9929,1.9928,1.9929,2
20190301|2018-10-12 05:00,12,1.9878,1.9878,1.9878,1.9878,1
20190301|2018-10-12 05:30,12,1.9847,1.9903,1.9826,1.9895,6
20190301|2018-10-12 06:00,12,1.99,1.993,1.99,1.992,5
20190301|2018-10-12 06:30,12,1.9874,1.9885,1.9856,1.9876,24
20190301|2018-10-12 07:00,12,1.9876,1.9945,1.9871,1.9928,34
20190301|2018-10-12 07:30,12,1.9941,1.9952,1.9888,1.9904,49
20190301|2018-10-12 08:00,12,1.986,1.994,1.9859,1.9894,222
20190301|2018-10-12 08:30,12,1.9896,1.9896,1.9795,1.9799,110
20190301|2018-10-12 09:00,12,1.9776,1.9807,1.9718,1.9726,90
20190301|2018-10-12 09:30,12,1.9711,1.975,1.9683,1.9731,141
20190301|2018-10-12 10:00,12,1.9725,1.9786,1.9725,1.9786,143
20190301|2018-10-12 10:30,12,1.9783,1.9783,1.9643,1.9659,94
20190301|2018-10-12 11:00,12,1.966,1.9664,1.955,1.9576,106
20190301|2018-10-12 11:30,12,1.9573,1.961,1.9488,1.9572,187
20190301|2018-10-12 12:00,12,1.9568,1.9642,1.9568,1.9642,133
20190301|2018-10-12 12:30,12,1.9648,1.9717,1.9648,1.9694,114
20190301|2018-10-12 13:00,12,1.9685,1.9829,1.9661,1.9791,140
20190301|2018-10-12 13:30,12,1.9789,1.9819,1.9777,1.9807,30
20190301|2018-10-12 14:00,12,1.9802,1.9847,1.9802,1.9845,8
20190301|2018-10-12 14:30,12,1.9839,1.9839,1.9822,1.9822,4
20190301|2018-10-14 20:00,15,1.9986,1.9986,1.9986,1.9986,1
20190301|2018-10-15 02:30,15,1.98,1.98,1.98,1.98,1
20190301|2018-10-15 03:00,15,1.9868,1.9869,1.9868,1.9869,2
20190301|2018-10-15 04:30,15,1.9899,1.9899,1.9899,1.9899,1
20190301|2018-10-15 05:30,15,1.9928,1.9928,1.9928,1.9928,1
20190301|2018-10-15 06:30,15,1.9926,1.9927,1.9926,1.9927,2
20190301|2018-10-15 07:00,15,1.9916,1.9921,1.9894,1.9905,41
20190301|2018-10-15 07:30,15,1.9924,1.993,1.9874,1.9878,62
20190301|2018-10-15 08:00,15,1.9863,1.9886,1.9761,1.9762,117
20190301|2018-10-15 08:30,15,1.9728,1.9728,1.9609,1.9609,82
20190301|2018-10-15 09:00,15,1.9601,1.9679,1.9552,1.967,196
20190301|2018-10-15 09:30,15,1.9664,1.9767,1.9635,1.9717,203
20190301|2018-10-15 10:00,15,1.9718,1.9788,1.9701,1.9753,352
20190301|2018-10-15 10:30,15,1.9748,1.9755,1.9602,1.9611,148
20190301|2018-10-15 11:00,15,1.9603,1.9715,1.9602,1.9697,205
20190301|2018-10-15 11:30,15,1.97,1.975,1.97,1.9726,64
20190301|2018-10-15 12:00,15,1.9711,1.9744,1.9705,1.9728,33
20190301|2018-10-15 12:30,15,1.9745,1.9762,1.9733,1.9749,44
20190301|2018-10-15 13:00,15,1.9749,1.9837,1.9722,1.9805,366
20190301|2018-10-15 13:30,15,1.9798,1.98,1.9785,1.9785,9
20190301|2018-10-15 14:30,15,1.9774,1.9781,1.9751,1.9757,10
20190301|2018-10-15 22:00,16,1.9875,1.9875,1.9875,1.9875,1
20190301|2018-10-15 23:00,16,1.9875,1.9875,1.9875,1.9875,1
20190301|2018-10-16 01:00,16,1.984,1.984,1.984,1.984,1
20190301|2018-10-16 02:00,16,1.975,1.976,1.975,1.976,2
20190301|2018-10-16 02:30,16,1.9699,1.9699,1.9674,1.9674,3
20190301|2018-10-16 03:00,16,1.9715,1.9718,1.9655,1.9703,21
20190301|2018-10-16 03:30,16,1.9714,1.9775,1.9714,1.9749,28
20190301|2018-10-16 04:00,16,1.9744,1.9809,1.9744,1.9753,14
20190301|2018-10-16 04:30,16,1.9732,1.9748,1.9715,1.9748,6
20190301|2018-10-16 05:00,16,1.9746,1.9746,1.9711,1.9725,7
20190301|2018-10-16 05:30,16,1.9725,1.9725,1.9715,1.972,4
20190301|2018-10-16 06:00,16,1.9714,1.9755,1.9714,1.9753,21
20190301|2018-10-16 06:30,16,1.9762,1.9777,1.9748,1.9775,15
20190301|2018-10-16 07:00,16,1.9775,1.9788,1.976,1.9767,33
20190301|2018-10-16 07:30,16,1.9762,1.9785,1.9758,1.9763,17
20190301|2018-10-16 08:00,16,1.9765,1.9798,1.9742,1.9777,241
20190301|2018-10-16 08:30,16,1.9763,1.9897,1.9751,1.989,112
20190301|2018-10-16 09:00,16,1.9902,1.9943,1.9884,1.9885,70
20190301|2018-10-16 09:30,16,1.9869,1.9915,1.984,1.9912,254
20190301|2018-10-16 10:00,16,1.9921,1.996,1.9895,1.9904,366
20190301|2018-10-16 10:30,16,1.9914,1.9989,1.9899,1.9966,357
20190301|2018-10-16 11:00,16,1.9977,2.005,1.9977,1.9994,104
20190301|2018-10-16 11:30,16,1.9994,2.0056,1.9982,2.0056,41
20190301|2018-10-16 12:00,16,2.0057,2.0107,2.0041,2.0077,77
20190301|2018-10-16 12:30,16,2.0069,2.0147,2.0069,2.0123,210
20190301|2018-10-16 13:00,16,2.011,2.0137,2.005,2.0064,242
20190301|2018-10-16 13:30,16,2.0084,2.0091,2.0066,2.0066,49
20190301|2018-10-16 14:00,16,2.0042,2.0042,2.0042,2.0042,4
20190301|2018-10-16 14:30,16,2.0062,2.0065,2.0062,2.0064,7
20190301|2018-10-16 15:00,16,2.0068,2.0068,2.0068,2.0068,1
20190301|2018-10-16 15:30,16,2.0009,2.0181,2.0009,2.0172,43
20190301|2018-10-17 01:30,17,2.0179,2.0188,2.0176,2.0176,35
20190301|2018-10-17 02:00,17,2.0159,2.0164,2.014,2.014,20
20190301|2018-10-17 03:00,17,2.0158,2.0158,2.0156,2.0156,2
20190301|2018-10-17 03:30,17,2.0161,2.0161,2.0149,2.0149,28
20190301|2018-10-17 04:00,17,2.0118,2.0118,2.0076,2.0076,46
20190301|2018-10-17 04:30,17,2.0092,2.0092,2.0083,2.0083,5
20190301|2018-10-17 05:00,17,2.0054,2.0071,2.0026,2.0071,14
20190301|2018-10-17 05:30,17,2.0054,2.0061,2.0033,2.0057,23
20190301|2018-10-17 06:00,17,2.0067,2.01,2.0067,2.0091,28
20190301|2018-10-17 06:30,17,2.0086,2.0086,2.0035,2.0035,29
20190301|2018-10-17 07:00,17,2.0032,2.0069,2.0026,2.0038,75
20190301|2018-10-17 07:30,17,2.002,2.0033,2.0007,2.0013,22
20190301|2018-10-17 08:00,17,2.0014,2.0014,1.9937,1.9958,96
20190301|2018-10-17 08:30,17,1.9969,2.0009,1.9877,1.9915,85
20190301|2018-10-17 09:00,17,1.988,1.9888,1.9832,1.9878,69
20190301|2018-10-17 09:30,17,1.978,1.979,1.9547,1.9609,256
20190301|2018-10-17 10:00,17,1.9617,1.966,1.9578,1.9648,258
20190301|2018-10-17 10:30,17,1.9668,1.9668,1.955,1.9637,95
20190301|2018-10-17 11:00,17,1.965,1.9678,1.9614,1.9664,21
20190301|2018-10-17 11:30,17,1.9676,1.9728,1.9656,1.9711,173
20190301|2018-10-17 12:00,17,1.971,1.9732,1.9676,1.9676,56
20190301|2018-10-17 12:30,17,1.9663,1.9664,1.9602,1.9631,26
20190301|2018-10-17 13:00,17,1.9617,1.9621,1.9511,1.9549,311
20190301|2018-10-17 13:30,17,1.9562,1.9588,1.9554,1.958,18
20190301|2018-10-17 14:00,17,1.9579,1.9579,1.9579,1.9579,1
20190301|2018-10-17 14:30,17,1.9611,1.9638,1.961,1.9634,10
20190301|2018-10-17 15:30,17,1.966,1.966,1.966,1.966,1
20190301|2018-10-17 20:00,18,1.962,1.962,1.962,1.962,1
20190301|2018-10-18 00:00,18,1.9577,1.9577,1.9577,1.9577,1
20190301|2018-10-18 00:30,18,1.9554,1.9554,1.9554,1.9554,1
20190301|2018-10-18 02:00,18,1.947,1.947,1.9454,1.9454,2
20190301|2018-10-18 03:00,18,1.9486,1.9487,1.9413,1.948,25
20190301|2018-10-18 03:30,18,1.9431,1.9431,1.9362,1.9373,23
20190301|2018-10-18 04:00,18,1.9391,1.9412,1.9346,1.9346,178
20190301|2018-10-18 04:30,18,1.9355,1.9402,1.9354,1.9402,35
20190301|2018-10-18 05:00,18,1.9408,1.9408,1.9317,1.9329,62
20190301|2018-10-18 05:30,18,1.9339,1.9339,1.9308,1.9313,67
20190301|2018-10-18 06:00,18,1.9348,1.9367,1.9329,1.9358,116
20190301|2018-10-18 06:30,18,1.9352,1.9384,1.9318,1.932,46
20190301|2018-10-18 07:00,18,1.9306,1.9306,1.9279,1.9299,67
20190301|2018-10-18 07:30,18,1.93,1.9329,1.9273,1.9329,189
20190301|2018-10-18 08:00,18,1.9344,1.9356,1.9251,1.933,147
20190301|2018-10-18 08:30,18,1.9313,1.9343,1.9237,1.9332,186
20190301|2018-10-18 09:00,18,1.9336,1.9403,1.9326,1.9393,54
20190301|2018-10-18 09:30,18,1.9389,1.9455,1.9371,1.9425,95
20190301|2018-10-18 10:00,18,1.941,1.9475,1.936,1.9437,244
20190301|2018-10-18 10:30,18,1.9444,1.9459,1.9371,1.9414,147
20190301|2018-10-18 11:00,18,1.9408,1.9431,1.9335,1.9401,171
20190301|2018-10-18 11:30,18,1.9408,1.9497,1.9408,1.9454,65
20190301|2018-10-18 12:00,18,1.9448,1.9493,1.9412,1.9445,57
20190301|2018-10-18 12:30,18,1.9437,1.9437,1.9342,1.9366,92
20190301|2018-10-18 13:00,18,1.9378,1.9402,1.9291,1.9316,343
20190301|2018-10-18 13:30,18,1.9329,1.9358,1.9328,1.9348,44
20190301|2018-10-18 14:00,18,1.9338,1.9344,1.9308,1.9308,16
20190301|2018-10-18 15:30,18,1.931,1.931,1.9307,1.9307,16
20190301|2018-10-18 20:00,19,1.9363,1.9363,1.9363,1.9363,1
20190301|2018-10-19 03:00,19,1.9342,1.9342,1.9309,1.9309,2
20190301|2018-10-19 03:30,19,1.9348,1.941,1.9346,1.941,7
20190301|2018-10-19 04:00,19,1.9429,1.9463,1.9429,1.9463,3
20190301|2018-10-19 04:30,19,1.9465,1.9466,1.9464,1.9464,3
20190301|2018-10-19 05:00,19,1.943,1.951,1.943,1.951,3
20190301|2018-10-19 06:00,19,1.9508,1.951,1.9508,1.951,21
20190301|2018-10-19 06:30,19,1.9547,1.9549,1.9545,1.9545,5
20190301|2018-10-19 07:00,19,1.9527,1.9561,1.9524,1.9554,13
20190301|2018-10-19 07:30,19,1.9538,1.9606,1.95,1.9502,64
20190301|2018-10-19 08:00,19,1.9502,1.9568,1.9493,1.9561,82
20190301|2018-10-19 08:30,19,1.9559,1.9669,1.9528,1.9633,94
20190301|2018-10-19 09:00,19,1.9635,1.9687,1.9613,1.9624,52
20190301|2018-10-19 09:30,19,1.9625,1.9641,1.9592,1.9638,79
20190301|2018-10-19 10:00,19,1.9641,1.9643,1.949,1.9514,84
20190301|2018-10-19 10:30,19,1.9518,1.9598,1.9511,1.9581,91
20190301|2018-10-19 11:00,19,1.9597,1.9641,1.9535,1.9543,177
20190301|2018-10-19 11:30,19,1.9532,1.9606,1.9522,1.9593,95
20190301|2018-10-19 12:00,19,1.9588,1.9593,1.9567,1.9582,19
20190301|2018-10-19 12:30,19,1.9594,1.9609,1.9549,1.9555,27
20190301|2018-10-19 13:00,19,1.9546,1.9546,1.9444,1.9496,441
20190301|2018-10-19 13:30,19,1.9481,1.9508,1.9442,1.9508,104
20190301|2018-10-19 14:00,19,1.9507,1.9508,1.949,1.9508,12
20190301|2018-10-19 14:30,19,1.9505,1.9514,1.9503,1.9508,11
20190301|2018-10-19 15:00,19,1.9488,1.949,1.9486,1.9486,7
20190301|2018-10-19 15:30,19,1.9509,1.9509,1.9509,1.9509,1
20190301|2018-10-22 01:30,22,1.956,1.956,1.956,1.956,1
20190301|2018-10-22 03:30,22,1.9556,1.9557,1.9513,1.952,4
20190301|2018-10-22 04:00,22,1.9504,1.9511,1.9502,1.9511,50
20190301|2018-10-22 05:00,22,1.9413,1.9429,1.9411,1.9426,15
20190301|2018-10-22 05:30,22,1.9469,1.9481,1.9469,1.9477,6
20190301|2018-10-22 06:00,22,1.9439,1.9439,1.9415,1.9415,7
20190301|2018-10-22 06:30,22,1.9414,1.9447,1.9414,1.9446,4
20190301|2018-10-22 07:00,22,1.9421,1.943,1.9418,1.943,25
20190301|2018-10-22 07:30,22,1.9408,1.9408,1.9356,1.9368,29
20190301|2018-10-22 08:00,22,1.9375,1.9375,1.9299,1.9332,85
20190301|2018-10-22 08:30,22,1.9328,1.9339,1.9197,1.9228,168
20190301|2018-10-22 09:00,22,1.9226,1.9303,1.9226,1.9263,71
20190301|2018-10-22 09:30,22,1.9256,1.93,1.9237,1.9283,58
20190301|2018-10-22 10:00,22,1.9288,1.9388,1.9288,1.9388,44
20190301|2018-10-22 10:30,22,1.9398,1.9414,1.9354,1.936,47
20190301|2018-10-22 11:00,22,1.9357,1.9373,1.93,1.9373,139
20190301|2018-10-22 11:30,22,1.9372,1.9418,1.9364,1.9394,52
20190301|2018-10-22 12:00,22,1.9402,1.9416,1.9381,1.9409,29
20190301|2018-10-22 12:30,22,1.9405,1.9405,1.9353,1.9373,50
20190301|2018-10-22 13:00,22,1.9375,1.9486,1.9375,1.9456,150
20190301|2018-10-22 13:30,22,1.9444,1.9476,1.9442,1.9476,26
20190301|2018-10-22 14:00,22,1.9485,1.9485,1.9485,1.9485,1
20190301|2018-10-22 14:30,22,1.9483,1.9511,1.9483,1.9508,11
20190301|2018-10-22 15:00,22,1.9504,1.9504,1.9485,1.9485,25
20190301|2018-10-22 15:30,22,1.9486,1.9486,1.9485,1.9485,2
20190301|2018-10-22 17:00,23,1.9463,1.9463,1.9463,1.9463,1
20190301|2018-10-22 19:00,23,1.949,1.949,1.949,1.949,1
20190301|2018-10-22 21:00,23,1.9389,1.9389,1.9389,1.9389,1
20190301|2018-10-23 01:00,23,1.9333,1.9333,1.9333,1.9333,1
20190301|2018-10-23 02:00,23,1.9307,1.9307,1.9278,1.9283,29
20190301|2018-10-23 02:30,23,1.9324,1.9334,1.9324,1.9334,3
20190301|2018-10-23 03:00,23,1.9248,1.9248,1.919,1.919,5
20190301|2018-10-23 03:30,23,1.9191,1.9191,1.9185,1.9185,2
20190301|2018-10-23 04:00,23,1.9165,1.9165,1.9062,1.9084,15
20190301|2018-10-23 04:30,23,1.9035,1.9127,1.9035,1.9125,6
20190301|2018-10-23 05:30,23,1.9025,1.9025,1.9025,1.9025,1
20190301|2018-10-23 06:00,23,1.9011,1.9081,1.9011,1.9061,18
20190301|2018-10-23 06:30,23,1.9057,1.9057,1.9036,1.9036,4
20190301|2018-10-23 07:00,23,1.9022,1.9089,1.902,1.9087,58
20190301|2018-10-23 07:30,23,1.9079,1.9158,1.9079,1.9123,80
20190301|2018-10-23 08:00,23,1.9121,1.9121,1.8954,1.8972,133
20190301|2018-10-23 08:30,23,1.899,1.9065,1.8963,1.9065,135
20190301|2018-10-23 09:00,23,1.9032,1.9044,1.8973,1.9009,95
20190301|2018-10-23 09:30,23,1.9014,1.9014,1.8957,1.8966,63
20190301|2018-10-23 10:00,23,1.8961,1.8972,1.8875,1.8919,79
20190301|2018-10-23 10:30,23,1.8918,1.8937,1.8718,1.8723,111
20190301|2018-10-23 11:00,23,1.8711,1.8722,1.8585,1.8681,89
20190301|2018-10-23 11:30,23,1.861,1.8738,1.861,1.8706,114
20190301|2018-10-23 12:00,23,1.8698,1.8753,1.8698,1.8726,64
20190301|2018-10-23 12:30,23,1.8754,1.8764,1.8651,1.8651,50
20190301|2018-10-23 13:00,23,1.8662,1.8732,1.8609,1.8705,147
20190301|2018-10-23 13:30,23,1.8717,1.8757,1.8717,1.8743,75
20190301|2018-10-23 14:00,23,1.8742,1.8748,1.8713,1.8713,37
20190301|2018-10-23 14:30,23,1.8712,1.8712,1.8682,1.8688,42
20190301|2018-10-23 15:00,23,1.8687,1.8708,1.8687,1.8708,22
20190301|2018-10-23 15:30,23,1.8654,1.8667,1.8616,1.8667,11
20190301|2018-10-23 17:00,24,1.8688,1.8688,1.8688,1.8688,2
20190301|2018-10-23 17:30,24,1.8708,1.8708,1.8707,1.8707,3
20190301|2018-10-23 20:30,24,1.8733,1.8741,1.8733,1.8741,2
20190301|2018-10-23 21:00,24,1.8756,1.8756,1.8756,1.8756,1
20190301|2018-10-24 03:00,24,1.8671,1.8671,1.8577,1.8577,4
20190301|2018-10-24 03:30,24,1.8571,1.8577,1.8516,1.8534,8
20190301|2018-10-24 04:30,24,1.8573,1.8577,1.8573,1.8573,5
20190301|2018-10-24 05:00,24,1.8598,1.8611,1.8598,1.8611,4
20190301|2018-10-24 05:30,24,1.8611,1.8611,1.8605,1.8611,20
20190301|2018-10-24 06:00,24,1.8626,1.8688,1.8626,1.8681,5
20190301|2018-10-24 06:30,24,1.8697,1.8738,1.8697,1.8707,68
20190301|2018-10-24 07:00,24,1.8706,1.8738,1.8693,1.8737,104
20190301|2018-10-24 07:30,24,1.875,1.8834,1.8742,1.8776,93
20190301|2018-10-24 08:00,24,1.8769,1.8834,1.8768,1.8801,300
20190301|2018-10-24 08:30,24,1.8801,1.8809,1.8739,1.8754,107
20190301|2018-10-24 09:00,24,1.8742,1.8744,1.8605,1.8628,267
20190301|2018-10-24 09:30,24,1.8638,1.8804,1.8638,1.8748,199
20190301|2018-10-24 10:00,24,1.874,1.8816,1.8674,1.8816,61
20190301|2018-10-24 10:30,24,1.8813,1.8866,1.8764,1.879,119
20190301|2018-10-24 11:00,24,1.8769,1.8926,1.8767,1.8889,123
20190301|2018-10-24 11:30,24,1.889,1.8895,1.8808,1.8847,49
20190301|2018-10-24 12:00,24,1.8818,1.8828,1.8723,1.8724,97
20190301|2018-10-24 12:30,24,1.8723,1.8763,1.8703,1.872,91
20190301|2018-10-24 13:00,24,1.8713,1.873,1.8542,1.8547,530
20190301|2018-10-24 13:30,24,1.8547,1.8578,1.85,1.85,50
20190301|2018-10-24 14:00,24,1.8446,1.8446,1.8376,1.8386,57
20190301|2018-10-24 14:30,24,1.838,1.838,1.8337,1.8338,18
20190301|2018-10-24 20:00,25,1.834,1.834,1.834,1.834,1
20190301|2018-10-24 21:30,25,1.8362,1.8362,1.8362,1.8362,2
20190301|2018-10-24 22:00,25,1.8363,1.8363,1.8344,1.8344,5
20190301|2018-10-25 01:00,25,1.8425,1.8425,1.8425,1.8425,5
20190301|2018-10-25 02:00,25,1.8365,1.8365,1.8364,1.8364,2
20190301|2018-10-25 02:30,25,1.8412,1.8412,1.8412,1.8412,1
20190301|2018-10-25 03:00,25,1.8445,1.849,1.8445,1.849,17
20190301|2018-10-25 03:30,25,1.8498,1.8558,1.848,1.8558,26
20190301|2018-10-25 04:00,25,1.8556,1.8577,1.8556,1.857,7
20190301|2018-10-25 05:00,25,1.8581,1.8584,1.856,1.8584,4
20190301|2018-10-25 06:00,25,1.8631,1.8638,1.863,1.8633,22
20190301|2018-10-25 06:30,25,1.8601,1.8623,1.8601,1.8623,2
20190301|2018-10-25 07:00,25,1.8594,1.8634,1.8587,1.8618,77
20190301|2018-10-25 07:30,25,1.8606,1.8607,1.8564,1.8583,55
20190301|2018-10-25 08:00,25,1.8579,1.8579,1.8442,1.8454,232
20190301|2018-10-25 08:30,25,1.8492,1.8542,1.8392,1.8527,92
20190301|2018-10-25 09:00,25,1.852,1.855,1.8436,1.8439,73
20190301|2018-10-25 09:30,25,1.8422,1.845,1.8397,1.8414,38
20190301|2018-10-25 10:00,25,1.842,1.8528,1.8347,1.8526,131
20190301|2018-10-25 10:30,25,1.8533,1.8539,1.8443,1.8492,87
20190301|2018-10-25 11:00,25,1.8477,1.8477,1.8416,1.8428,29
20190301|2018-10-25 11:30,25,1.8443,1.8513,1.8432,1.8463,44
20190301|2018-10-25 12:00,25,1.8459,1.8475,1.8433,1.8475,21
20190301|2018-10-25 12:30,25,1.8473,1.8512,1.8473,1.8511,32
20190301|2018-10-25 13:00,25,1.8515,1.8548,1.8463,1.8493,252
20190301|2018-10-25 13:30,25,1.8497,1.851,1.8478,1.8507,94
20190301|2018-10-25 14:00,25,1.85,1.8502,1.8484,1.8484,4
20190301|2018-10-25 14:30,25,1.8439,1.8439,1.8439,1.8439,1
20190301|2018-10-25 15:30,25,1.8424,1.8424,1.8424,1.8424,1
20190301|2018-10-25 23:30,26,1.8379,1.8379,1.837,1.837,3
20190301|2018-10-26 00:00,26,1.8358,1.8358,1.835,1.835,2
20190301|2018-10-26 01:30,26,1.8363,1.8363,1.8363,1.8363,1
20190301|2018-10-26 03:00,26,1.8348,1.8364,1.8335,1.8364,10
20190301|2018-10-26 03:30,26,1.8347,1.8381,1.8344,1.8344,31
20190301|2018-10-26 04:00,26,1.8318,1.8318,1.8228,1.8228,31
20190301|2018-10-26 04:30,26,1.8178,1.8196,1.8137,1.8192,30
20190301|2018-10-26 05:00,26,1.8219,1.822,1.8215,1.8219,5
20190301|2018-10-26 05:30,26,1.8202,1.8202,1.8202,1.8202,1
20190301|2018-10-26 06:00,26,1.8211,1.826,1.8211,1.826,8
20190301|2018-10-26 06:30,26,1.8276,1.8276,1.8231,1.8232,10
20190301|2018-10-26 07:00,26,1.8259,1.8278,1.8233,1.8266,42
20190301|2018-10-26 07:30,26,1.8255,1.8345,1.8231,1.8253,32
20190301|2018-10-26 08:00,26,1.8255,1.8299,1.815,1.8166,354
20190301|2018-10-26 08:30,26,1.8164,1.8245,1.8071,1.8224,281
20190301|2018-10-26 09:00,26,1.8217,1.823,1.8135,1.8209,117
20190301|2018-10-26 09:30,26,1.822,1.8346,1.8207,1.8346,131
20190301|2018-10-26 10:00,26,1.8339,1.8446,1.8328,1.84,125
20190301|2018-10-26 10:30,26,1.8396,1.8507,1.8396,1.8494,289
20190301|2018-10-26 11:00,26,1.8493,1.8516,1.8435,1.8442,128
20190301|2018-10-26 11:30,26,1.8444,1.8487,1.843,1.8467,235
20190301|2018-10-26 12:00,26,1.8458,1.8481,1.8391,1.8432,321
20190301|2018-10-26 12:30,26,1.843,1.843,1.8391,1.8407,203
20190301|2018-10-26 13:00,26,1.8407,1.8486,1.8381,1.8471,316
20190301|2018-10-26 13:30,26,1.8468,1.8533,1.8453,1.8475,250
20190301|2018-10-26 14:00,26,1.8473,1.849,1.8468,1.8478,10
20190301|2018-10-26 14:30,26,1.8512,1.8514,1.8486,1.8489,9
20190301|2018-10-29 02:00,29,1.8349,1.8349,1.8304,1.8304,2
20190301|2018-10-29 02:30,29,1.8326,1.8326,1.8326,1.8326,1
20190301|2018-10-29 04:30,29,1.833,1.8369,1.833,1.8369,7
20190301|2018-10-29 05:00,29,1.845,1.845,1.8426,1.8432,14
20190301|2018-10-29 06:30,29,1.8468,1.8473,1.8468,1.8473,2
20190301|2018-10-29 07:00,29,1.8516,1.8552,1.85,1.8512,67
20190301|2018-10-29 07:30,29,1.8504,1.851,1.8418,1.8418,108
20190301|2018-10-29 08:00,29,1.8425,1.8475,1.8388,1.8475,255
20190301|2018-10-29 08:30,29,1.8472,1.851,1.8464,1.849,127
20190301|2018-10-29 09:00,29,1.8458,1.8498,1.8408,1.8498,73
20190301|2018-10-29 09:30,29,1.8526,1.8555,1.8439,1.8439,50
20190301|2018-10-29 10:00,29,1.8447,1.859,1.8438,1.859,114
20190301|2018-10-29 10:30,29,1.8594,1.8645,1.8569,1.8615,106
20190301|2018-10-29 11:00,29,1.8589,1.8613,1.8519,1.8569,87
20190301|2018-10-29 11:30,29,1.8532,1.859,1.8525,1.8551,44
20190301|2018-10-29 12:00,29,1.8536,1.8573,1.8534,1.8537,82
20190301|2018-10-29 12:30,29,1.8538,1.8571,1.8538,1.857,71
20190301|2018-10-29 13:00,29,1.8559,1.8567,1.8498,1.8498,198
20190301|2018-10-29 13:30,29,1.8504,1.8516,1.8493,1.8495,50
20190301|2018-10-29 14:00,29,1.8476,1.8476,1.8425,1.8426,51
20190301|2018-10-29 14:30,29,1.8364,1.8377,1.835,1.8377,49
20190301|2018-10-29 15:00,29,1.8438,1.8439,1.8438,1.8439,4
20190301|2018-10-30 03:00,30,1.8432,1.8432,1.8431,1.8431,2
20190301|2018-10-30 03:30,30,1.8512,1.8513,1.8509,1.8513,20
20190301|2018-10-30 04:30,30,1.8499,1.8504,1.8496,1.8504,12
20190301|2018-10-30 05:00,30,1.8483,1.8506,1.8462,1.8483,25
20190301|2018-10-30 05:30,30,1.8478,1.8478,1.8478,1.8478,1
20190301|2018-10-30 06:00,30,1.851,1.8525,1.851,1.8525,2
20190301|2018-10-30 06:30,30,1.85,1.8511,1.8416,1.8416,40
20190301|2018-10-30 07:00,30,1.8436,1.8443,1.8389,1.8396,63
20190301|2018-10-30 07:30,30,1.8396,1.8403,1.8338,1.838,86
20190301|2018-10-30 08:00,30,1.8347,1.8347,1.8189,1.822,158
20190301|2018-10-30 08:30,30,1.8204,1.8262,1.8191,1.8262,28
20190301|2018-10-30 09:00,30,1.8245,1.8321,1.8218,1.8318,138
20190301|2018-10-30 09:30,30,1.8286,1.8398,1.8267,1.8384,180
20190301|2018-10-30 10:00,30,1.837,1.8456,1.8366,1.8456,67
20190301|2018-10-30 10:30,30,1.845,1.8497,1.845,1.8453,105
20190301|2018-10-30 11:00,30,1.846,1.8528,1.838,1.8403,93
20190301|2018-10-30 11:30,30,1.8387,1.8398,1.8295,1.8295,360
20190301|2018-10-30 12:00,30,1.8274,1.8361,1.8274,1.8355,91
20190301|2018-10-30 12:30,30,1.8345,1.837,1.8265,1.83,423
20190301|2018-10-30 13:00,30,1.8287,1.8315,1.8196,1.83,330
20190301|2018-10-30 13:30,30,1.8305,1.8305,1.8276,1.8291,11
20190301|2018-10-30 14:00,30,1.8291,1.8295,1.8282,1.8282,4
20190301|2018-10-30 14:30,30,1.8285,1.8285,1.8285,1.8285,2
20190301|2018-10-30 15:00,30,1.8294,1.8296,1.8294,1.8296,40
20190301|2018-10-30 15:30,30,1.8303,1.8396,1.8303,1.8396,7
20190301|2018-10-31 00:00,31,1.8436,1.8436,1.8436,1.8436,1
20190301|2018-10-31 00:30,31,1.8426,1.8426,1.8426,1.8426,1
20190301|2018-10-31 01:30,31,1.8483,1.8483,1.8483,1.8483,1
20190301|2018-10-31 02:00,31,1.849,1.855,1.849,1.855,5
20190301|2018-10-31 02:30,31,1.8536,1.8537,1.8525,1.8525,7
20190301|2018-10-31 03:00,31,1.8576,1.8576,1.8576,1.8576,1
20190301|2018-10-31 03:30,31,1.8494,1.8509,1.8488,1.8494,12
20190301|2018-10-31 04:00,31,1.8514,1.8538,1.8471,1.8471,45
20190301|2018-10-31 04:30,31,1.8452,1.848,1.8445,1.8445,26
20190301|2018-10-31 05:00,31,1.8454,1.8495,1.838,1.838,55
20190301|2018-10-31 05:30,31,1.8393,1.8438,1.8386,1.8438,45
20190301|2018-10-31 06:00,31,1.8433,1.845,1.8411,1.8414,47
20190301|2018-10-31 06:30,31,1.8416,1.8447,1.8416,1.8428,80
20190301|2018-10-31 07:00,31,1.8433,1.8433,1.8282,1.8282,105
20190301|2018-10-31 07:30,31,1.83,1.8327,1.824,1.8291,190
20190301|2018-10-31 08:00,31,1.8295,1.8295,1.8185,1.8194,200
20190301|2018-10-31 08:30,31,1.8196,1.8196,1.8077,1.8132,227
20190301|2018-10-31 09:00,31,1.8124,1.8172,1.8072,1.8076,97
20190301|2018-10-31 09:30,31,1.8109,1.8311,1.8109,1.8194,123
20190301|2018-10-31 10:00,31,1.8189,1.8288,1.8189,1.8288,59
20190301|2018-10-31 10:30,31,1.8291,1.8336,1.8233,1.8253,95
20190301|2018-10-31 11:00,31,1.8239,1.8288,1.8219,1.8228,153
20190301|2018-10-31 11:30,31,1.8222,1.8256,1.8205,1.823,126
20190301|2018-10-31 12:00,31,1.8232,1.8232,1.8137,1.8206,162
20190301|2018-10-31 12:30,31,1.8188,1.8188,1.8036,1.8037,94
20190301|2018-10-31 13:00,31,1.8033,1.804,1.7829,1.7846,383
20190301|2018-10-31 13:30,31,1.7849,1.7869,1.7796,1.784,718
20190301|2018-10-31 14:00,31,1.7868,1.788,1.7817,1.7822,20
20190301|2018-10-31 14:30,31,1.7817,1.7831,1.7803,1.7811,50
20190301|2018-10-31 15:00,31,1.7805,1.7809,1.7792,1.7808,9
20190301|2018-10-31 20:00,1,1.7833,1.7835,1.7833,1.7835,14
20190301|2018-10-31 22:30,1,1.78,1.78,1.78,1.78,1
20190301|2018-11-01 00:30,1,1.775,1.775,1.7748,1.7748,2
20190301|2018-11-01 02:30,1,1.7865,1.7865,1.7834,1.7834,4
20190301|2018-11-01 03:00,1,1.7851,1.787,1.7847,1.787,15
20190301|2018-11-01 03:30,1,1.786,1.7862,1.7791,1.7836,9
20190301|2018-11-01 04:00,1,1.7814,1.7819,1.7687,1.7704,18
20190301|2018-11-01 04:30,1,1.7745,1.7778,1.7745,1.7778,21
20190301|2018-11-01 05:00,1,1.7778,1.7821,1.7778,1.7804,9
20190301|2018-11-01 06:00,1,1.781,1.781,1.781,1.781,1
20190301|2018-11-01 06:30,1,1.7805,1.7844,1.7798,1.7804,30
20190301|2018-11-01 07:00,1,1.7821,1.7853,1.7797,1.7853,97
20190301|2018-11-01 07:30,1,1.7859,1.7863,1.7811,1.7836,83
20190301|2018-11-01 08:00,1,1.7841,1.7891,1.7795,1.7873,195
20190301|2018-11-01 08:30,1,1.7884,1.7892,1.778,1.7795,115
20190301|2018-11-01 09:00,1,1.7787,1.7832,1.7712,1.7788,105
20190301|2018-11-01 09:30,1,1.7792,1.7827,1.7709,1.7731,232
20190301|2018-11-01 10:00,1,1.7731,1.7731,1.7461,1.747,231
20190301|2018-11-01 10:30,1,1.745,1.745,1.7239,1.7259,217
20190301|2018-11-01 11:00,1,1.7259,1.7363,1.7256,1.7311,118
20190301|2018-11-01 11:30,1,1.7315,1.7415,1.7304,1.741,66
20190301|2018-11-01 12:00,1,1.739,1.7415,1.7335,1.7402,202
20190301|2018-11-01 12:30,1,1.7415,1.7521,1.7415,1.7471,144
20190301|2018-11-01 13:00,1,1.7478,1.7499,1.7434,1.7458,369
20190301|2018-11-01 13:30,1,1.7474,1.7484,1.7407,1.7439,53
20190301|2018-11-01 14:00,1,1.7443,1.7453,1.7431,1.7434,12
20190301|2018-11-01 14:30,1,1.7444,1.7444,1.7424,1.7427,7
20190301|2018-11-01 15:00,1,1.7424,1.7443,1.7418,1.7443,11
20190301|2018-11-01 15:30,1,1.744,1.744,1.744,1.744,15
20190301|2018-11-01 19:00,2,1.7435,1.7435,1.7435,1.7435,1
20190301|2018-11-01 19:30,2,1.7435,1.7435,1.7435,1.7435,1
20190301|2018-11-01 20:00,2,1.7409,1.7409,1.7409,1.7409,1
20190301|2018-11-01 21:30,2,1.7354,1.7354,1.7354,1.7354,1
20190301|2018-11-01 22:30,2,1.7381,1.7381,1.7381,1.7381,1
20190301|2018-11-01 23:30,2,1.7454,1.7454,1.7454,1.7454,1
20190301|2018-11-02 00:00,2,1.7454,1.7515,1.7454,1.7515,11
20190301|2018-11-02 02:00,2,1.7494,1.7494,1.7494,1.7494,2
20190301|2018-11-02 02:30,2,1.7394,1.7405,1.7394,1.7405,2
20190301|2018-11-02 03:30,2,1.7346,1.74,1.7343,1.7393,7
20190301|2018-11-02 04:00,2,1.7403,1.745,1.7352,1.745,35
20190301|2018-11-02 04:30,2,1.7487,1.7487,1.7487,1.7487,3
20190301|2018-11-02 05:00,2,1.7495,1.7495,1.7485,1.7495,6
20190301|2018-11-02 05:30,2,1.7461,1.7481,1.7461,1.7481,6
20190301|2018-11-02 06:00,2,1.7528,1.7528,1.7493,1.7496,5
20190301|2018-11-02 06:30,2,1.749,1.749,1.7485,1.7485,3
20190301|2018-11-02 07:00,2,1.7451,1.7474,1.7417,1.7453,60
20190301|2018-11-02 07:30,2,1.747,1.7475,1.7415,1.7445,112
20190301|2018-11-02 08:00,2,1.7443,1.7451,1.7314,1.7375,152
20190301|2018-11-02 08:30,2,1.7369,1.7459,1.734,1.7456,119
20190301|2018-11-02 09:00,2,1.7449,1.7495,1.7393,1.7458,163
20190301|2018-11-02 09:30,2,1.7458,1.7484,1.7371,1.7387,234
20190301|2018-11-02 10:00,2,1.7381,1.74,1.7269,1.7399,155
20190301|2018-11-02 10:30,2,1.7395,1.7444,1.7388,1.74,40
20190301|2018-11-02 11:00,2,1.7419,1.7425,1.731,1.7386,84
20190301|2018-11-02 11:30,2,1.7383,1.7409,1.7339,1.734,70
20190301|2018-11-02 12:00,2,1.734,1.7368,1.733,1.7353,72
20190301|2018-11-02 12:30,2,1.7348,1.7422,1.7348,1.7411,71
20190301|2018-11-02 13:00,2,1.7407,1.747,1.736,1.736,224
20190301|2018-11-02 13:30,2,1.7364,1.739,1.735,1.7355,73
20190301|2018-11-02 14:00,2,1.7331,1.7331,1.7302,1.7302,3
20190301|2018-11-02 14:30,2,1.7266,1.7266,1.7266,1.7266,7
20190301|2018-11-02 15:00,2,1.7326,1.7326,1.7326,1.7326,1
20190301|2018-11-04 17:00,5,1.7326,1.7326,1.7326,1.7326,1
20190301|2018-11-04 18:00,5,1.725,1.725,1.725,1.725,1
20190301|2018-11-04 18:30,5,1.7259,1.7259,1.7259,1.7259,1
20190301|2018-11-04 19:00,5,1.7219,1.7219,1.7219,1.7219,1
20190301|2018-11-04 21:30,5,1.7246,1.7246,1.7246,1.7246,2
20190301|2018-11-05 01:00,5,1.7294,1.7294,1.7294,1.7294,1
20190301|2018-11-05 01:30,5,1.7303,1.7303,1.7303,1.7303,1
20190301|2018-11-05 02:00,5,1.7325,1.7325,1.726,1.726,2
20190301|2018-11-05 02:30,5,1.7245,1.7245,1.7231,1.7231,2
20190301|2018-11-05 03:00,5,1.7269,1.7275,1.7269,1.7275,4
20190301|2018-11-05 03:30,5,1.7324,1.7339,1.7324,1.7327,29
20190301|2018-11-05 04:00,5,1.7327,1.7327,1.7248,1.7264,13
20190301|2018-11-05 04:30,5,1.7271,1.7272,1.7259,1.7259,10
20190301|2018-11-05 05:00,5,1.7259,1.7259,1.7233,1.7233,5
20190301|2018-11-05 05:30,5,1.7233,1.7259,1.7229,1.7259,6
20190301|2018-11-05 06:00,5,1.7251,1.729,1.725,1.7287,11
20190301|2018-11-05 06:30,5,1.7297,1.7357,1.7294,1.7357,48
20190301|2018-11-05 07:00,5,1.737,1.737,1.7331,1.735,48
20190301|2018-11-05 07:30,5,1.7361,1.7419,1.735,1.7391,67
20190301|2018-11-05 08:00,5,1.738,1.7468,1.7375,1.7445,191
20190301|2018-11-05 08:30,5,1.7425,1.747,1.7369,1.7369,93
20190301|2018-11-05 09:00,5,1.7377,1.739,1.7323,1.7356,197
20190301|2018-11-05 09:30,5,1.7356,1.7425,1.7344,1.7412,239
20190301|2018-11-05 10:00,5,1.7405,1.7504,1.733,1.736,93
20190301|2018-11-05 10:30,5,1.736,1.7379,1.7293,1.7334,92
20190301|2018-11-05 11:00,5,1.7339,1.734,1.7278,1.7311,69
20190301|2018-11-05 11:30,5,1.7323,1.7352,1.7276,1.735,85
20190301|2018-11-05 12:00,5,1.7352,1.7408,1.7339,1.7402,117
20190301|2018-11-05 12:30,5,1.7405,1.7414,1.7364,1.7386,47
20190301|2018-11-05 13:00,5,1.7389,1.7391,1.7228,1.7241,114
20190301|2018-11-05 13:30,5,1.7241,1.7241,1.7145,1.7189,181
20190301|2018-11-05 14:00,5,1.7178,1.7178,1.7156,1.7156,20
20190301|2018-11-05 14:30,5,1.7147,1.7147,1.711,1.711,10
20190301|2018-11-05 15:00,5,1.7111,1.7111,1.7102,1.7102,2
20190301|2018-11-05 15:30,5,1.7125,1.7133,1.7121,1.7121,3
20190301|2018-11-05 20:00,6,1.717,1.717,1.7156,1.7156,2
20190301|2018-11-05 20:30,6,1.717,1.717,1.7164,1.7164,5
20190301|2018-11-05 21:00,6,1.714,1.7152,1.7139,1.7152,4
20190301|2018-11-05 21:30,6,1.7149,1.7149,1.7149,1.7149,2
20190301|2018-11-05 23:30,6,1.7174,1.7174,1.7162,1.7165,3
20190301|2018-11-06 00:00,6,1.7181,1.7181,1.7181,1.7181,1
20190301|2018-11-06 01:00,6,1.7123,1.7123,1.7106,1.7106,6
20190301|2018-11-06 01:30,6,1.7132,1.7132,1.7132,1.7132,1
20190301|2018-11-06 02:00,6,1.71,1.7104,1.7089,1.7104,7
20190301|2018-11-06 03:00,6,1.7154,1.7204,1.7154,1.7202,6
20190301|2018-11-06 03:30,6,1.7182,1.7182,1.7182,1.7182,2
20190301|2018-11-06 04:00,6,1.715,1.7185,1.715,1.7185,4
20190301|2018-11-06 04:30,6,1.719,1.7222,1.7186,1.7204,9
20190301|2018-11-06 05:00,6,1.7187,1.7199,1.7145,1.7145,17
20190301|2018-11-06 05:30,6,1.7173,1.7173,1.7079,1.71,26
20190301|2018-11-06 06:00,6,1.7105,1.7144,1.7105,1.7144,4
20190301|2018-11-06 06:30,6,1.7148,1.7232,1.7148,1.7232,36
20190301|2018-11-06 07:00,6,1.7234,1.7237,1.7162,1.7196,54
20190301|2018-11-06 07:30,6,1.7215,1.7301,1.7215,1.7293,35
20190301|2018-11-06 08:00,6,1.7294,1.7294,1.7216,1.7248,175
20190301|2018-11-06 08:30,6,1.7241,1.7272,1.7178,1.7178,81
20190301|2018-11-06 09:00,6,1.7175,1.725,1.7175,1.7196,259
20190301|2018-11-06 09:30,6,1.7199,1.7208,1.6998,1.7091,238
20190301|2018-11-06 10:00,6,1.7087,1.715,1.6936,1.7008,144
20190301|2018-11-06 10:30,6,1.7007,1.7007,1.6889,1.6915,69
20190301|2018-11-06 11:00,6,1.6953,1.6996,1.6947,1.695,51
20190301|2018-11-06 11:30,6,1.6971,1.7012,1.6968,1.6996,98
20190301|2018-11-06 12:00,6,1.7005,1.7054,1.6989,1.7048,50
20190301|2018-11-06 12:30,6,1.7051,1.7146,1.7051,1.7116,191
20190301|2018-11-06 13:00,6,1.7125,1.7196,1.7111,1.7156,228
20190301|2018-11-06 13:30,6,1.717,1.7182,1.711,1.711,34
20190301|2018-11-06 14:00,6,1.7118,1.7119,1.7118,1.7119,3
20190301|2018-11-06 14:30,6,1.7112,1.7149,1.711,1.7138,24
20190301|2018-11-06 15:30,6,1.7072,1.7097,1.7022,1.7026,65
20190301|2018-11-06 18:30,7,1.7081,1.7081,1.7081,1.7081,1
20190301|2018-11-06 19:30,7,1.7072,1.7072,1.7072,1.7072,1
20190301|2018-11-06 20:00,7,1.7096,1.7096,1.7096,1.7096,2
20190301|2018-11-06 21:00,7,1.7078,1.7103,1.7078,1.7103,2
20190301|2018-11-06 23:30,7,1.7089,1.7089,1.7088,1.7088,2
20190301|2018-11-07 00:30,7,1.704,1.704,1.7036,1.7036,2
20190301|2018-11-07 01:30,7,1.7036,1.7043,1.7036,1.7043,2
20190301|2018-11-07 02:00,7,1.7044,1.7047,1.7015,1.7015,9
20190301|2018-11-07 02:30,7,1.7011,1.7028,1.6988,1.7011,9
20190301|2018-11-07 03:00,7,1.7007,1.7017,1.7007,1.7017,2
20190301|2018-11-07 03:30,7,1.707,1.7153,1.7058,1.715,14
20190301|2018-11-07 04:00,7,1.7175,1.7299,1.7161,1.7165,22
20190301|2018-11-07 04:30,7,1.7175,1.7243,1.7175,1.7243,8
20190301|2018-11-07 05:00,7,1.7194,1.7194,1.7193,1.7193,3
20190301|2018-11-07 05:30,7,1.7203,1.7296,1.7203,1.7285,23
20190301|2018-11-07 06:00,7,1.7265,1.7269,1.7235,1.7261,150
20190301|2018-11-07 06:30,7,1.7239,1.7239,1.7203,1.7204,43
20190301|2018-11-07 07:00,7,1.7224,1.7251,1.7189,1.7251,65
20190301|2018-11-07 07:30,7,1.7239,1.7271,1.7221,1.7226,290
20190301|2018-11-07 08:00,7,1.7223,1.7237,1.717,1.72,283
20190301|2018-11-07 08:30,7,1.7181,1.7234,1.7154,1.7169,64
20190301|2018-11-07 09:00,7,1.7171,1.7171,1.7075,1.7107,217
20190301|2018-11-07 09:30,7,1.7107,1.7107,1.6828,1.684,437
20190301|2018-11-07 10:00,7,1.6823,1.6903,1.675,1.6776,188
20190301|2018-11-07 10:30,7,1.6776,1.6894,1.6755,1.6762,127
20190301|2018-11-07 11:00,7,1.6764,1.6806,1.6687,1.6745,195
20190301|2018-11-07 11:30,7,1.6766,1.6805,1.6758,1.6771,147
20190301|2018-11-07 12:00,7,1.6791,1.6836,1.6779,1.6823,87
20190301|2018-11-07 12:30,7,1.682,1.6826,1.6697,1.6736,372
20190301|2018-11-07 13:00,7,1.6742,1.6824,1.6707,1.6716,392
20190301|2018-11-07 13:30,7,1.6731,1.6785,1.6731,1.677,82
20190301|2018-11-07 14:00,7,1.6771,1.6779,1.674,1.6755,100
20190301|2018-11-07 14:30,7,1.6752,1.6752,1.6695,1.6699,55
20190301|2018-11-07 15:00,7,1.6698,1.6729,1.6698,1.672,21
20190301|2018-11-07 15:30,7,1.6711,1.6722,1.6705,1.6705,47
20190301|2018-11-07 23:30,8,1.6731,1.6737,1.6731,1.6737,2
20190301|2018-11-08 00:30,8,1.6755,1.6755,1.6755,1.6755,1
20190301|2018-11-08 01:30,8,1.6766,1.6766,1.6765,1.6765,4
20190301|2018-11-08 02:00,8,1.6775,1.6822,1.6774,1.6816,8
20190301|2018-11-08 02:30,8,1.681,1.691,1.681,1.691,60
20190301|2018-11-08 03:00,8,1.689,1.689,1.6805,1.6805,26
20190301|2018-11-08 03:30,8,1.6786,1.6856,1.6785,1.6836,27
20190301|2018-11-08 04:00,8,1.684,1.6879,1.6796,1.6796,45
20190301|2018-11-08 04:30,8,1.6807,1.6827,1.6789,1.68,49
20190301|2018-11-08 05:00,8,1.6741,1.6769,1.6731,1.675,22
20190301|2018-11-08 05:30,8,1.6757,1.6786,1.6737,1.6786,13
20190301|2018-11-08 06:00,8,1.6786,1.68,1.6733,1.6734,46
20190301|2018-11-08 06:30,8,1.6762,1.6766,1.6716,1.6745,28
20190301|2018-11-08 07:00,8,1.674,1.6777,1.6735,1.6769,76
20190301|2018-11-08 07:30,8,1.6768,1.6804,1.6716,1.68,117
20190301|2018-11-08 08:00,8,1.6792,1.681,1.6726,1.6738,635
20190301|2018-11-08 08:30,8,1.6727,1.6791,1.6709,1.6754,305
20190301|2018-11-08 09:00,8,1.6754,1.6892,1.6732,1.6852,467
20190301|2018-11-08 09:30,8,1.6829,1.6881,1.6778,1.6778,360
20190301|2018-11-08 10:00,8,1.6776,1.6778,1.6685,1.6705,237
20190301|2018-11-08 10:30,8,1.6699,1.6742,1.6662,1.6721,166
20190301|2018-11-08 11:00,8,1.6726,1.6779,1.6616,1.6619,193
20190301|2018-11-08 11:30,8,1.661,1.6739,1.657,1.6718,85
20190301|2018-11-08 12:00,8,1.6706,1.6741,1.6641,1.674,102
20190301|2018-11-08 12:30,8,1.6738,1.6749,1.6688,1.6749,118
20190301|2018-11-08 13:00,8,1.6728,1.6734,1.6625,1.6642,243
20190301|2018-11-08 13:30,8,1.6648,1.6669,1.6635,1.6659,106
20190301|2018-11-08 14:00,8,1.6645,1.6648,1.6637,1.6637,17
20190301|2018-11-08 14:30,8,1.6621,1.6656,1.6621,1.6652,7
20190301|2018-11-08 15:00,8,1.6652,1.6682,1.6652,1.6682,35
20190301|2018-11-08 17:30,9,1.6646,1.6647,1.6646,1.6647,5
20190301|2018-11-08 20:00,9,1.6615,1.6615,1.6601,1.6601,20
20190301|2018-11-08 21:00,9,1.6612,1.6616,1.661,1.661,4
20190301|2018-11-08 22:00,9,1.6622,1.6622,1.6622,1.6622,1
20190301|2018-11-09 01:00,9,1.6627,1.6627,1.6627,1.6627,3
20190301|2018-11-09 02:00,9,1.6572,1.6572,1.6547,1.6548,4
20190301|2018-11-09 02:30,9,1.6522,1.6575,1.649,1.6531,15
20190301|2018-11-09 03:00,9,1.6553,1.6569,1.6553,1.6569,10
20190301|2018-11-09 03:30,9,1.6485,1.6485,1.6421,1.6421,5
20190301|2018-11-09 04:00,9,1.6435,1.6435,1.6337,1.6379,22
20190301|2018-11-09 04:30,9,1.6396,1.6412,1.6312,1.639,45
20190301|2018-11-09 05:00,9,1.6432,1.6437,1.6367,1.6377,11
20190301|2018-11-09 05:30,9,1.633,1.6333,1.6312,1.6314,6
20190301|2018-11-09 06:00,9,1.6333,1.6353,1.6319,1.633,56
20190301|2018-11-09 06:30,9,1.6344,1.6383,1.6281,1.6383,30
20190301|2018-11-09 07:00,9,1.6344,1.6421,1.6344,1.6421,31
20190301|2018-11-09 07:30,9,1.6381,1.6398,1.6349,1.639,52
20190301|2018-11-09 08:00,9,1.6402,1.6453,1.6326,1.6352,94
20190301|2018-11-09 08:30,9,1.6335,1.6335,1.6217,1.6225,135
20190301|2018-11-09 09:00,9,1.624,1.6402,1.6209,1.6402,163
20190301|2018-11-09 09:30,9,1.6443,1.65,1.6424,1.6492,49
20190301|2018-11-09 10:00,9,1.6505,1.6505,1.6419,1.647,171
20190301|2018-11-09 10:30,9,1.6474,1.6493,1.6273,1.6288,345
20190301|2018-11-09 11:00,9,1.6292,1.6381,1.6283,1.6364,65
20190301|2018-11-09 11:30,9,1.6386,1.6389,1.6343,1.6358,104
20190301|2018-11-09 12:00,9,1.6379,1.6387,1.631,1.631,108
20190301|2018-11-09 12:30,9,1.6297,1.636,1.6283,1.6329,41
20190301|2018-11-09 13:00,9,1.6358,1.641,1.6323,1.6409,172
20190301|2018-11-09 13:30,9,1.6398,1.6436,1.6398,1.6414,35
20190301|2018-11-09 14:30,9,1.6399,1.6399,1.6342,1.6347,22
20190301|2018-11-09 15:00,9,1.6338,1.6338,1.6338,1.6338,1
20190301|2018-11-11 17:00,12,1.646,1.6462,1.646,1.6462,3
20190301|2018-11-11 18:30,12,1.6533,1.6533,1.6533,1.6533,1
20190301|2018-11-11 19:00,12,1.6533,1.6533,1.6533,1.6533,1
20190301|2018-11-11 21:30,12,1.6588,1.6588,1.6588,1.6588,2
20190301|2018-11-11 22:00,12,1.6588,1.6588,1.6583,1.6588,32
20190301|2018-11-11 23:00,12,1.6587,1.6587,1.6587,1.6587,1
20190301|2018-11-12 00:00,12,1.6627,1.6636,1.6627,1.6636,4
20190301|2018-11-12 01:00,12,1.6608,1.6608,1.6608,1.6608,1
20190301|2018-11-12 01:30,12,1.6642,1.6642,1.6642,1.6642,1
20190301|2018-11-12 02:00,12,1.665,1.6654,1.6603,1.6604,6
20190301|2018-11-12 02:30,12,1.6615,1.6628,1.6615,1.6628,2
20190301|2018-11-12 03:00,12,1.6607,1.6607,1.6561,1.6572,11
20190301|2018-11-12 03:30,12,1.6572,1.6589,1.6572,1.6589,3
20190301|2018-11-12 04:00,12,1.661,1.661,1.6581,1.6581,3
20190301|2018-11-12 04:30,12,1.6531,1.6533,1.653,1.653,4
20190301|2018-11-12 05:00,12,1.65,1.65,1.65,1.65,1
20190301|2018-11-12 05:30,12,1.6536,1.6536,1.6531,1.6531,10
20190301|2018-11-12 06:00,12,1.6569,1.6569,1.6563,1.6563,3
20190301|2018-11-12 06:30,12,1.6575,1.663,1.656,1.663,16
20190301|2018-11-12 07:00,12,1.6648,1.6648,1.6577,1.6614,12
20190301|2018-11-12 07:30,12,1.6641,1.6739,1.6641,1.6645,83
20190301|2018-11-12 08:00,12,1.6638,1.6645,1.6557,1.6557,98
20190301|2018-11-12 08:30,12,1.6526,1.6673,1.6517,1.6664,44
20190301|2018-11-12 09:00,12,1.6656,1.6695,1.665,1.6673,32
20190301|2018-11-12 09:30,12,1.6682,1.6755,1.6648,1.6653,87
20190301|2018-11-12 10:00,12,1.667,1.667,1.655,1.6599,56
20190301|2018-11-12 10:30,12,1.6603,1.6628,1.6558,1.6584,29
20190301|2018-11-12 11:00,12,1.6578,1.6626,1.6571,1.6612,19
20190301|2018-11-12 11:30,12,1.6629,1.6629,1.6594,1.6606,17
20190301|2018-11-12 12:00,12,1.657,1.6575,1.6495,1.6524,66
20190301|2018-11-12 12:30,12,1.654,1.6608,1.6539,1.6571,110
20190301|2018-11-12 13:00,12,1.6552,1.66,1.6463,1.6463,161
20190301|2018-11-12 13:30,12,1.6449,1.6479,1.6407,1.6472,53
20190301|2018-11-12 14:00,12,1.6467,1.6467,1.6283,1.6283,24
20190301|2018-11-12 14:30,12,1.6282,1.6284,1.6235,1.6249,24
20190301|2018-11-12 15:00,12,1.6295,1.6295,1.6295,1.6295,1
20190301|2018-11-12 18:30,13,1.6285,1.6285,1.6285,1.6285,1
20190301|2018-11-12 22:30,13,1.6306,1.6314,1.6306,1.6314,2
20190301|2018-11-12 23:00,13,1.6314,1.6314,1.6314,1.6314,1
20190301|2018-11-12 23:30,13,1.6308,1.6308,1.6297,1.6297,2
20190301|2018-11-13 00:00,13,1.6296,1.6296,1.6296,1.6296,1
20190301|2018-11-13 02:00,13,1.6377,1.638,1.6377,1.638,2
20190301|2018-11-13 02:30,13,1.6392,1.64,1.6346,1.6346,11
20190301|2018-11-13 03:00,13,1.6235,1.6305,1.6235,1.6296,3
20190301|2018-11-13 03:30,13,1.6224,1.6224,1.6124,1.6124,16
20190301|2018-11-13 04:30,13,1.6074,1.6086,1.6054,1.6086,4
20190301|2018-11-13 05:00,13,1.6161,1.6175,1.6161,1.6168,5
20190301|2018-11-13 06:00,13,1.6197,1.6197,1.6195,1.6195,3
20190301|2018-11-13 06:30,13,1.6209,1.6209,1.6197,1.6197,3
20190301|2018-11-13 07:00,13,1.6195,1.6275,1.6195,1.6258,55
20190301|2018-11-13 07:30,13,1.6253,1.6273,1.6231,1.6235,74
20190301|2018-11-13 08:00,13,1.6236,1.6248,1.6114,1.6118,130
20190301|2018-11-13 08:30,13,1.6116,1.6211,1.6101,1.6125,237
20190301|2018-11-13 09:00,13,1.6118,1.6118,1.5838,1.5838,280
20190301|2018-11-13 09:30,13,1.5815,1.5878,1.5703,1.5838,180
20190301|2018-11-13 10:00,13,1.5845,1.5922,1.5761,1.5783,184
20190301|2018-11-13 10:30,13,1.5782,1.5986,1.578,1.5918,188
20190301|2018-11-13 11:00,13,1.5926,1.5944,1.5845,1.5895,144
20190301|2018-11-13 11:30,13,1.5895,1.5905,1.5763,1.578,93
20190301|2018-11-13 12:00,13,1.5764,1.5774,1.5522,1.5529,159
20190301|2018-11-13 12:30,13,1.5535,1.5624,1.5523,1.5558,45
20190301|2018-11-13 13:00,13,1.555,1.5603,1.5485,1.5511,173
20190301|2018-11-13 13:30,13,1.5507,1.5563,1.5429,1.5437,62
20190301|2018-11-13 14:00,13,1.5438,1.5449,1.5389,1.5395,102
20190301|2018-11-13 14:30,13,1.5394,1.5462,1.5372,1.5456,32
20190301|2018-11-13 15:00,13,1.5454,1.5457,1.5424,1.5424,3
20190301|2018-11-13 15:30,13,1.5451,1.5451,1.5451,1.5451,5
20190301|2018-11-13 17:00,14,1.5533,1.5533,1.5509,1.5509,4
20190301|2018-11-13 19:00,14,1.5549,1.5569,1.5545,1.5569,6
20190301|2018-11-13 19:30,14,1.5505,1.5505,1.5505,1.5505,1
20190301|2018-11-13 20:30,14,1.5447,1.5447,1.5438,1.5438,2
20190301|2018-11-13 21:30,14,1.5522,1.5526,1.5508,1.5508,3
20190301|2018-11-13 23:30,14,1.5448,1.5448,1.5448,1.5448,1
20190301|2018-11-14 00:30,14,1.5439,1.5439,1.5434,1.5438,3
20190301|2018-11-14 02:00,14,1.5497,1.5497,1.5495,1.5496,3
20190301|2018-11-14 02:30,14,1.5467,1.5477,1.545,1.5477,3
20190301|2018-11-14 03:00,14,1.5534,1.5675,1.5534,1.5671,32
20190301|2018-11-14 03:30,14,1.5673,1.5705,1.5633,1.5696,12
20190301|2018-11-14 04:00,14,1.5678,1.5678,1.5526,1.5526,6
20190301|2018-11-14 04:30,14,1.5523,1.5574,1.5521,1.5574,11
20190301|2018-11-14 05:00,14,1.5548,1.5548,1.5548,1.5548,5
20190301|2018-11-14 05:30,14,1.5465,1.5502,1.5465,1.5502,4
20190301|2018-11-14 06:00,14,1.5581,1.5651,1.5581,1.5636,7
20190301|2018-11-14 06:30,14,1.5598,1.5628,1.5561,1.5577,20
20190301|2018-11-14 07:00,14,1.5625,1.5681,1.561,1.5653,65
20190301|2018-11-14 07:30,14,1.5666,1.5697,1.5618,1.5618,54
20190301|2018-11-14 08:00,14,1.5606,1.5767,1.5606,1.5749,224
20190301|2018-11-14 08:30,14,1.5749,1.5833,1.565,1.5831,179
20190301|2018-11-14 09:00,14,1.5834,1.5954,1.5822,1.5822,135
20190301|2018-11-14 09:30,14,1.5827,1.5963,1.5826,1.5887,116
20190301|2018-11-14 10:00,14,1.5896,1.5921,1.5678,1.5726,182
20190301|2018-11-14 10:30,14,1.5723,1.5801,1.5697,1.5771,177
20190301|2018-11-14 11:00,14,1.5779,1.5846,1.5771,1.5799,87
20190301|2018-11-14 11:30,14,1.5803,1.5832,1.572,1.5832,60
20190301|2018-11-14 12:00,14,1.5842,1.5848,1.5772,1.5795,90
20190301|2018-11-14 12:30,14,1.5794,1.5801,1.5731,1.577,57
20190301|2018-11-14 13:00,14,1.5775,1.5776,1.5652,1.5657,532
20190301|2018-11-14 13:30,14,1.5661,1.5702,1.565,1.5669,66
20190301|2018-11-14 14:00,14,1.5676,1.5676,1.5676,1.5676,1
20190301|2018-11-14 14:30,14,1.5686,1.5686,1.5686,1.5686,1
20190301|2018-11-14 15:00,14,1.5642,1.5663,1.5631,1.5631,79
20190301|2018-11-14 15:30,14,1.5621,1.5626,1.5498,1.5612,27
20190301|2018-11-14 20:00,15,1.5556,1.5556,1.5556,1.5556,1
20190301|2018-11-14 20:30,15,1.5591,1.5591,1.5591,1.5591,1
20190301|2018-11-14 21:30,15,1.5552,1.5552,1.5531,1.5531,2
20190301|2018-11-14 22:00,15,1.5572,1.5572,1.5572,1.5572,1
20190301|2018-11-15 01:30,15,1.5615,1.5615,1.5615,1.5615,3
20190301|2018-11-15 02:30,15,1.5676,1.5706,1.5676,1.5683,4
20190301|2018-11-15 03:00,15,1.5659,1.5681,1.5659,1.5681,6
20190301|2018-11-15 03:30,15,1.5658,1.5676,1.5618,1.562,58
20190301|2018-11-15 04:00,15,1.5577,1.5616,1.5542,1.5616,10
20190301|2018-11-15 04:30,15,1.5666,1.5666,1.5666,1.5666,1
20190301|2018-11-15 05:00,15,1.5627,1.569,1.5619,1.569,6
20190301|2018-11-15 05:30,15,1.5688,1.571,1.5683,1.57,51
20190301|2018-11-15 06:00,15,1.5705,1.573,1.5684,1.57,7
20190301|2018-11-15 06:30,15,1.5709,1.575,1.5704,1.5735,87
20190301|2018-11-15 07:00,15,1.5767,1.5768,1.5668,1.569,48
20190301|2018-11-15 07:30,15,1.5684,1.5785,1.5684,1.5784,85
20190301|2018-11-15 08:00,15,1.5786,1.5788,1.5674,1.5716,99
20190301|2018-11-15 08:30,15,1.5715,1.5833,1.5715,1.5823,153
20190301|2018-11-15 09:00,15,1.5822,1.5902,1.5818,1.59,26
20190301|2018-11-15 09:30,15,1.5899,1.5917,1.5819,1.5825,81
20190301|2018-11-15 10:00,15,1.5821,1.589,1.5753,1.5858,137
20190301|2018-11-15 10:30,15,1.5884,1.5911,1.5833,1.5833,26
20190301|2018-11-15 11:00,15,1.5844,1.586,1.5809,1.5842,25
20190301|2018-11-15 11:30,15,1.5832,1.5832,1.5795,1.5799,99
20190301|2018-11-15 12:00,15,1.5806,1.589,1.5771,1.589,57
20190301|2018-11-15 12:30,15,1.5877,1.5893,1.5796,1.5812,55
20190301|2018-11-15 13:00,15,1.5823,1.5823,1.5693,1.5693,211
20190301|2018-11-15 13:30,15,1.5689,1.5702,1.5675,1.5685,73
20190301|2018-11-15 14:00,15,1.5667,1.5686,1.5611,1.5686,20
20190301|2018-11-15 14:30,15,1.5696,1.57,1.5682,1.5682,85
20190301|2018-11-15 15:00,15,1.5682,1.5695,1.5678,1.5684,56
20190301|2018-11-15 15:30,15,1.5694,1.5694,1.5673,1.5673,28
20190301|2018-11-15 17:00,16,1.5685,1.5685,1.5685,1.5685,1
20190301|2018-11-15 19:00,16,1.5709,1.572,1.5709,1.572,3
20190301|2018-11-15 20:30,16,1.5762,1.577,1.5762,1.577,2
20190301|2018-11-15 22:30,16,1.58,1.58,1.58,1.58,1
20190301|2018-11-15 23:30,16,1.584,1.584,1.584,1.584,1
20190301|2018-11-16 01:30,16,1.5824,1.59,1.5824,1.59,3
20190301|2018-11-16 02:00,16,1.5889,1.5912,1.5889,1.5912,2
20190301|2018-11-16 02:30,16,1.5918,1.5934,1.5901,1.5901,4
20190301|2018-11-16 03:00,16,1.5856,1.5941,1.5856,1.5919,10
20190301|2018-11-16 03:30,16,1.5886,1.5929,1.5886,1.5929,2
20190301|2018-11-16 04:00,16,1.5931,1.5931,1.5931,1.5931,1
20190301|2018-11-16 04:30,16,1.6,1.6062,1.6,1.6061,37
20190301|2018-11-16 05:00,16,1.6067,1.6067,1.6006,1.6006,3
20190301|2018-11-16 05:30,16,1.6035,1.6035,1.5988,1.5988,2
20190301|2018-11-16 06:00,16,1.5992,1.6035,1.5992,1.6035,6
20190301|2018-11-16 06:30,16,1.5987,1.6046,1.5971,1.6024,20
20190301|2018-11-16 07:00,16,1.6001,1.6067,1.6001,1.606,33
20190301|2018-11-16 07:30,16,1.6049,1.6109,1.6048,1.6109,152
20190301|2018-11-16 08:00,16,1.6113,1.6116,1.6044,1.6078,303
20190301|2018-11-16 08:30,16,1.6074,1.6158,1.6059,1.6158,93
20190301|2018-11-16 09:00,16,1.6157,1.6243,1.6145,1.6216,117
20190301|2018-11-16 09:30,16,1.6214,1.6253,1.6186,1.6194,164
20190301|2018-11-16 10:00,16,1.6187,1.6198,1.594,1.5959,174
20190301|2018-11-16 10:30,16,1.5957,1.6004,1.589,1.5952,130
20190301|2018-11-16 11:00,16,1.5963,1.5978,1.58,1.5805,76
20190301|2018-11-16 11:30,16,1.5796,1.5996,1.578,1.597,57
20190301|2018-11-16 12:00,16,1.6011,1.6011,1.5919,1.5919,29
20190301|2018-11-16 12:30,16,1.593,1.5985,1.5868,1.5936,42
20190301|2018-11-16 13:00,16,1.5949,1.5978,1.5874,1.5969,178
20190301|2018-11-16 13:30,16,1.5962,1.5991,1.5951,1.5973,165
20190301|2018-11-16 14:00,16,1.5972,1.5986,1.5944,1.5946,68
20190301|2018-11-16 14:30,16,1.595,1.5979,1.5946,1.5979,22
20190301|2018-11-16 15:00,16,1.5975,1.5975,1.596,1.5965,8
20190301|2018-11-16 15:30,16,1.5979,1.5988,1.5979,1.5982,4
20190301|2018-11-18 17:00,19,1.5957,1.5969,1.5957,1.5969,2
20190301|2018-11-18 17:30,19,1.6034,1.6034,1.6034,1.6034,1
20190301|2018-11-18 18:00,19,1.603,1.6036,1.603,1.6036,16
20190301|2018-11-18 18:30,19,1.603,1.603,1.603,1.603,11
20190301|2018-11-18 19:00,19,1.6064,1.6064,1.6064,1.6064,2
20190301|2018-11-18 21:30,19,1.6067,1.6067,1.6067,1.6067,1
20190301|2018-11-18 23:00,19,1.6069,1.6069,1.6069,1.6069,1
20190301|2018-11-19 00:30,19,1.6076,1.6076,1.6076,1.6076,1
20190301|2018-11-19 01:30,19,1.6074,1.6107,1.6074,1.6104,24
20190301|2018-11-19 02:00,19,1.609,1.6091,1.6011,1.6011,6
20190301|2018-11-19 02:30,19,1.6018,1.6018,1.5975,1.5981,10
20190301|2018-11-19 03:30,19,1.598,1.598,1.592,1.592,17
20190301|2018-11-19 04:00,19,1.5902,1.5906,1.5878,1.59,6
20190301|2018-11-19 04:30,19,1.5902,1.5932,1.5852,1.5932,12
20190301|2018-11-19 05:00,19,1.5923,1.5923,1.5918,1.5919,7
20190301|2018-11-19 05:30,19,1.5884,1.5884,1.5884,1.5884,2
20190301|2018-11-19 06:00,19,1.5872,1.5872,1.5851,1.5851,2
20190301|2018-11-19 06:30,19,1.5872,1.5877,1.5859,1.5867,14
20190301|2018-11-19 07:00,19,1.5885,1.5918,1.5885,1.5903,143
20190301|2018-11-19 07:30,19,1.5885,1.5885,1.568,1.57,174
20190301|2018-11-19 08:00,19,1.5692,1.579,1.563,1.579,112
20190301|2018-11-19 08:30,19,1.5812,1.5816,1.5639,1.5674,37
20190301|2018-11-19 09:00,19,1.5678,1.5848,1.5639,1.5848,105
20190301|2018-11-19 09:30,19,1.5878,1.5975,1.5828,1.5938,224
20190301|2018-11-19 10:00,19,1.5955,1.6031,1.5851,1.5911,219
20190301|2018-11-19 10:30,19,1.5908,1.5908,1.582,1.587,34
20190301|2018-11-19 11:00,19,1.5883,1.5925,1.5845,1.5913,20
20190301|2018-11-19 11:30,19,1.5883,1.5988,1.5851,1.5936,40
20190301|2018-11-19 12:00,19,1.593,1.5935,1.5884,1.5928,32
20190301|2018-11-19 12:30,19,1.5942,1.5992,1.5935,1.5962,48
20190301|2018-11-19 13:00,19,1.596,1.6035,1.5879,1.6017,252
20190301|2018-11-19 13:30,19,1.603,1.6069,1.6002,1.601,104
20190301|2018-11-19 14:00,19,1.598,1.598,1.595,1.5957,4
20190301|2018-11-19 14:30,19,1.5951,1.596,1.593,1.596,31
20190301|2018-11-19 15:00,19,1.596,1.596,1.5942,1.5942,21
20190301|2018-11-19 18:30,20,1.5972,1.5976,1.5946,1.5946,11
20190301|2018-11-19 19:00,20,1.5927,1.5927,1.5927,1.5927,1
20190301|2018-11-19 20:30,20,1.5934,1.5934,1.5934,1.5934,1
20190301|2018-11-19 21:00,20,1.5904,1.5904,1.5904,1.5904,1
20190301|2018-11-19 21:30,20,1.5927,1.5932,1.5921,1.5921,3
20190301|2018-11-19 22:00,20,1.5938,1.5939,1.5938,1.5939,3
20190301|2018-11-19 22:30,20,1.5905,1.5905,1.5905,1.5905,1
20190301|2018-11-20 00:30,20,1.5881,1.5881,1.5881,1.5881,1
20190301|2018-11-20 01:00,20,1.5883,1.5899,1.5883,1.5899,2
20190301|2018-11-20 02:00,20,1.587,1.587,1.5838,1.5845,11
20190301|2018-11-20 02:30,20,1.582,1.582,1.5785,1.5785,2
20190301|2018-11-20 03:00,20,1.578,1.578,1.5737,1.5737,3
20190301|2018-11-20 03:30,20,1.5832,1.5832,1.5807,1.5807,2
20190301|2018-11-20 04:00,20,1.5749,1.5749,1.5749,1.5749,3
20190301|2018-11-20 04:30,20,1.5834,1.5857,1.5834,1.5855,5
20190301|2018-11-20 05:00,20,1.5842,1.592,1.5842,1.592,3
20190301|2018-11-20 05:30,20,1.5907,1.5926,1.5866,1.5869,5
20190301|2018-11-20 06:00,20,1.5854,1.5854,1.5778,1.5778,6
20190301|2018-11-20 06:30,20,1.579,1.579,1.573,1.573,35
20190301|2018-11-20 07:00,20,1.5734,1.5734,1.5548,1.5584,143
20190301|2018-11-20 07:30,20,1.5563,1.5635,1.5548,1.5599,126
20190301|2018-11-20 08:00,20,1.5598,1.5603,1.551,1.5534,205
20190301|2018-11-20 08:30,20,1.5537,1.5602,1.5317,1.5368,275
20190301|2018-11-20 09:00,20,1.5366,1.5424,1.5126,1.5205,442
20190301|2018-11-20 09:30,20,1.5176,1.5313,1.517,1.5295,297
20190301|2018-11-20 10:00,20,1.5293,1.5342,1.5181,1.5208,107
20190301|2018-11-20 10:30,20,1.5201,1.5249,1.5102,1.5249,150
20190301|2018-11-20 11:00,20,1.5232,1.5244,1.5186,1.5189,51
20190301|2018-11-20 11:30,20,1.5202,1.5202,1.5083,1.5136,88
20190301|2018-11-20 12:00,20,1.5095,1.5095,1.4846,1.4952,324
20190301|2018-11-20 12:30,20,1.4959,1.4994,1.4927,1.4971,42
20190301|2018-11-20 13:00,20,1.4957,1.5041,1.495,1.4974,266
20190301|2018-11-20 13:30,20,1.4981,1.5013,1.497,1.4999,51
20190301|2018-11-20 14:00,20,1.5014,1.5014,1.4992,1.5,47
20190301|2018-11-20 14:30,20,1.501,1.5045,1.501,1.5027,13
20190301|2018-11-20 15:00,20,1.504,1.504,1.4998,1.5011,28
20190301|2018-11-20 15:30,20,1.5018,1.5061,1.4986,1.4992,13
20190301|2018-11-20 18:00,21,1.5041,1.5041,1.5041,1.5041,1
20190301|2018-11-20 19:00,21,1.5042,1.5112,1.5042,1.5112,6
20190301|2018-11-20 19:30,21,1.518,1.5191,1.518,1.519,4
20190301|2018-11-20 20:30,21,1.511,1.511,1.511,1.511,1
20190301|2018-11-20 22:00,21,1.5139,1.5139,1.5139,1.5139,2
20190301|2018-11-20 22:30,21,1.515,1.5151,1.515,1.5151,2
20190301|2018-11-20 23:00,21,1.5157,1.5158,1.5154,1.5154,3
20190301|2018-11-21 00:30,21,1.5137,1.5137,1.5137,1.5137,1
20190301|2018-11-21 02:00,21,1.52,1.52,1.5199,1.5199,3
20190301|2018-11-21 02:30,21,1.511,1.511,1.511,1.511,1
20190301|2018-11-21 03:00,21,1.515,1.517,1.509,1.509,8
20190301|2018-11-21 03:30,21,1.517,1.517,1.5153,1.5159,5
20190301|2018-11-21 04:00,21,1.5149,1.519,1.5135,1.5158,37
20190301|2018-11-21 04:30,21,1.509,1.5111,1.509,1.5111,2
20190301|2018-11-21 05:00,21,1.5179,1.519,1.5163,1.5163,3
20190301|2018-11-21 05:30,21,1.5173,1.5211,1.5157,1.5211,5
20190301|2018-11-21 06:00,21,1.5149,1.5197,1.5143,1.5186,7
20190301|2018-11-21 06:30,21,1.5207,1.525,1.5193,1.525,43
20190301|2018-11-21 07:00,21,1.5259,1.5326,1.5246,1.5294,82
20190301|2018-11-21 07:30,21,1.5305,1.5313,1.5252,1.5253,47
20190301|2018-11-21 08:00,21,1.5254,1.526,1.5165,1.52,132
20190301|2018-11-21 08:30,21,1.5204,1.5286,1.519,1.5237,154
20190301|2018-11-21 09:00,21,1.5224,1.5242,1.5184,1.5208,110
20190301|2018-11-21 09:30,21,1.5208,1.5235,1.5121,1.5147,162
20190301|2018-11-21 10:00,21,1.5147,1.5257,1.5147,1.5251,70
20190301|2018-11-21 10:30,21,1.5261,1.5484,1.525,1.5477,111
20190301|2018-11-21 11:00,21,1.5445,1.5445,1.5347,1.5347,36
20190301|2018-11-21 11:30,21,1.5352,1.5384,1.5326,1.5338,81
20190301|2018-11-21 12:00,21,1.532,1.5372,1.5308,1.5345,43
20190301|2018-11-21 12:30,21,1.5364,1.5364,1.5312,1.5325,27
20190301|2018-11-21 13:00,21,1.5302,1.5318,1.5179,1.5187,218
20190301|2018-11-21 13:30,21,1.5176,1.5176,1.5077,1.5114,57
20190301|2018-11-21 14:00,21,1.5144,1.5172,1.5144,1.5172,2
20190301|2018-11-21 14:30,21,1.5153,1.5153,1.5141,1.5141,2
20190301|2018-11-21 15:30,21,1.5152,1.5152,1.5136,1.5136,2
20190301|2018-11-21 17:00,23,1.5165,1.5165,1.5165,1.5165,1
20190301|2018-11-21 19:30,23,1.5101,1.5101,1.5101,1.5101,1
20190301|2018-11-21 20:00,23,1.5089,1.5089,1.5089,1.5089,1
20190301|2018-11-21 23:00,23,1.5133,1.5133,1.5133,1.5133,1
20190301|2018-11-22 02:00,23,1.5129,1.5132,1.5042,1.5052,7
20190301|2018-11-22 02:30,23,1.506,1.506,1.4898,1.4898,8
20190301|2018-11-22 03:00,23,1.5006,1.5006,1.4949,1.4953,36
20190301|2018-11-22 03:30,23,1.496,1.5003,1.496,1.5003,6
20190301|2018-11-22 04:00,23,1.503,1.503,1.503,1.503,1
20190301|2018-11-22 04:30,23,1.5052,1.5052,1.5019,1.5024,14
20190301|2018-11-22 05:00,23,1.4996,1.4997,1.4995,1.4995,4
20190301|2018-11-22 05:30,23,1.504,1.504,1.5018,1.5024,10
20190301|2018-11-22 06:00,23,1.5024,1.5091,1.5024,1.5086,13
20190301|2018-11-22 06:30,23,1.512,1.5134,1.512,1.5134,2
20190301|2018-11-22 07:00,23,1.5119,1.5152,1.5086,1.5152,12
20190301|2018-11-22 07:30,23,1.5154,1.5171,1.5111,1.5137,35
20190301|2018-11-22 08:00,23,1.5106,1.5106,1.5102,1.5102,2
20190301|2018-11-22 08:30,23,1.5087,1.5089,1.5049,1.5049,12
20190301|2018-11-22 09:00,23,1.504,1.5043,1.4998,1.4998,4
20190301|2018-11-22 09:30,23,1.4988,1.4999,1.4943,1.4999,39
20190301|2018-11-22 10:00,23,1.5019,1.5019,1.49,1.4919,25
20190301|2018-11-22 10:30,23,1.4933,1.496,1.4933,1.4957,5
20190301|2018-11-22 11:00,23,1.4929,1.4975,1.4929,1.4975,4
20190301|2018-11-22 11:30,23,1.501,1.501,1.501,1.501,8
20190301|2018-11-22 17:00,23,1.4989,1.4989,1.4989,1.4989,1
20190301|2018-11-22 20:30,23,1.5,1.5,1.5,1.5,1
20190301|2018-11-22 21:00,23,1.4846,1.4846,1.4778,1.4842,9
20190301|2018-11-22 21:30,23,1.4868,1.4868,1.4868,1.4868,1
20190301|2018-11-23 00:00,23,1.482,1.4825,1.482,1.4825,2
20190301|2018-11-23 00:30,23,1.4808,1.4808,1.4808,1.4808,1
20190301|2018-11-23 01:30,23,1.4843,1.4843,1.4837,1.4837,2
20190301|2018-11-23 02:00,23,1.4781,1.4781,1.4741,1.4763,11
20190301|2018-11-23 02:30,23,1.4743,1.4784,1.4732,1.4732,5
20190301|2018-11-23 03:00,23,1.4673,1.4772,1.4666,1.4768,9
20190301|2018-11-23 03:30,23,1.4702,1.4724,1.4686,1.4702,17
20190301|2018-11-23 04:00,23,1.4706,1.4713,1.4563,1.4563,18
20190301|2018-11-23 04:30,23,1.459,1.459,1.4396,1.4434,44
20190301|2018-11-23 05:00,23,1.4451,1.4505,1.4451,1.4505,6
20190301|2018-11-23 05:30,23,1.45,1.4539,1.45,1.4519,44
20190301|2018-11-23 06:00,23,1.4509,1.4541,1.4509,1.4526,17
20190301|2018-11-23 06:30,23,1.452,1.4545,1.451,1.451,80
20190301|2018-11-23 07:00,23,1.449,1.449,1.4313,1.4314,58
20190301|2018-11-23 07:30,23,1.4282,1.4282,1.4147,1.4183,54
20190301|2018-11-23 08:00,23,1.4161,1.4283,1.4147,1.4277,54
20190301|2018-11-23 08:30,23,1.4294,1.4294,1.4066,1.4214,98
20190301|2018-11-23 09:00,23,1.4217,1.423,1.4084,1.4124,40
20190301|2018-11-23 09:30,23,1.4103,1.4134,1.3995,1.4028,45
20190301|2018-11-23 10:00,23,1.4052,1.4154,1.4003,1.408,208
20190301|2018-11-23 10:30,23,1.4062,1.4134,1.4018,1.4018,146
20190301|2018-11-23 11:00,23,1.4034,1.4133,1.4026,1.4133,321
20190301|2018-11-23 11:30,23,1.412,1.4295,1.4097,1.4246,91
20190301|2018-11-23 12:00,23,1.4241,1.4241,1.3979,1.3979,256
20190301|2018-11-23 12:30,23,1.4008,1.4015,1.3955,1.3974,41
20190301|2018-11-25 17:00,26,1.4066,1.4147,1.4014,1.4044,15
20190301|2018-11-25 17:30,26,1.402,1.41,1.402,1.41,7
20190301|2018-11-25 18:00,26,1.414,1.414,1.414,1.414,1
20190301|2018-11-25 19:00,26,1.4172,1.4188,1.415,1.4188,4
20190301|2018-11-25 19:30,26,1.415,1.415,1.4117,1.4117,3
20190301|2018-11-25 20:00,26,1.408,1.4096,1.4061,1.4096,4
20190301|2018-11-25 20:30,26,1.4128,1.4128,1.4115,1.4115,2
20190301|2018-11-25 21:00,26,1.4151,1.4151,1.4151,1.4151,1
20190301|2018-11-25 22:00,26,1.4145,1.42,1.4145,1.42,9
20190301|2018-11-25 22:30,26,1.4166,1.4193,1.4166,1.4193,2
20190301|2018-11-25 23:00,26,1.4175,1.4175,1.4175,1.4175,1
20190301|2018-11-25 23:30,26,1.4175,1.4223,1.4175,1.4223,3
20190301|2018-11-26 00:00,26,1.4222,1.4255,1.4222,1.4251,8
20190301|2018-11-26 00:30,26,1.4234,1.4234,1.4191,1.4191,5
20190301|2018-11-26 01:00,26,1.4175,1.4175,1.4175,1.4175,1
20190301|2018-11-26 02:00,26,1.415,1.4248,1.415,1.4215,5
20190301|2018-11-26 02:30,26,1.4244,1.4244,1.4168,1.4168,2
20190301|2018-11-26 03:00,26,1.4186,1.4189,1.4171,1.4189,11
20190301|2018-11-26 03:30,26,1.4187,1.4265,1.4187,1.4265,11
20190301|2018-11-26 04:00,26,1.4247,1.4247,1.4128,1.4171,11
20190301|2018-11-26 04:30,26,1.4183,1.4183,1.4183,1.4183,1
20190301|2018-11-26 05:00,26,1.4204,1.4206,1.4179,1.4179,3
20190301|2018-11-26 06:00,26,1.4247,1.427,1.4247,1.4249,15
20190301|2018-11-26 06:30,26,1.4257,1.4259,1.4257,1.4259,38
20190301|2018-11-26 07:00,26,1.4225,1.4307,1.4225,1.4272,26
20190301|2018-11-26 07:30,26,1.4288,1.4346,1.4264,1.4325,143
20190301|2018-11-26 08:00,26,1.4284,1.4431,1.4216,1.4407,376
20190301|2018-11-26 08:30,26,1.4403,1.4518,1.4399,1.4495,82
20190301|2018-11-26 09:00,26,1.4467,1.4603,1.4467,1.4593,181
20190301|2018-11-26 09:30,26,1.4606,1.4608,1.4489,1.4529,283
20190301|2018-11-26 10:00,26,1.4545,1.4617,1.4517,1.4541,173
20190301|2018-11-26 10:30,26,1.4539,1.4586,1.4469,1.4586,200
20190301|2018-11-26 11:00,26,1.4573,1.4576,1.4533,1.4547,126
20190301|2018-11-26 11:30,26,1.4561,1.459,1.4514,1.4583,46
20190301|2018-11-26 12:00,26,1.457,1.4606,1.4523,1.4523,23
20190301|2018-11-26 12:30,26,1.4531,1.465,1.4529,1.465,89
20190301|2018-11-26 13:00,26,1.465,1.465,1.4459,1.4471,232
20190301|2018-11-26 13:30,26,1.4472,1.4502,1.4442,1.4442,133
20190301|2018-11-26 14:00,26,1.4435,1.446,1.4428,1.4439,23
20190301|2018-11-26 14:30,26,1.4432,1.447,1.4432,1.4469,10
20190301|2018-11-26 15:00,26,1.4467,1.4467,1.444,1.4456,46
20190301|2018-11-26 15:30,26,1.4459,1.4459,1.4446,1.4454,10
20190301|2018-11-26 17:00,27,1.4444,1.4449,1.4444,1.4449,3
20190301|2018-11-26 17:30,27,1.443,1.443,1.443,1.443,1
20190301|2018-11-26 18:00,27,1.4448,1.4448,1.4448,1.4448,1
20190301|2018-11-26 19:00,27,1.4404,1.4404,1.435,1.435,3
20190301|2018-11-26 19:30,27,1.436,1.4361,1.4352,1.4361,3
20190301|2018-11-26 21:30,27,1.4453,1.4478,1.4446,1.4451,11
20190301|2018-11-26 22:00,27,1.4454,1.4454,1.4425,1.4427,28
20190301|2018-11-26 22:30,27,1.4449,1.4449,1.4426,1.4426,2
20190301|2018-11-26 23:00,27,1.4396,1.4396,1.4389,1.4389,2
20190301|2018-11-26 23:30,27,1.4409,1.4409,1.4392,1.4392,2
20190301|2018-11-27 00:30,27,1.435,1.435,1.435,1.435,1
20190301|2018-11-27 01:00,27,1.4369,1.4369,1.4369,1.4369,3
20190301|2018-11-27 02:00,27,1.4361,1.4362,1.4317,1.4334,23
20190301|2018-11-27 02:30,27,1.4324,1.4328,1.4221,1.4258,44
20190301|2018-11-27 03:00,27,1.4248,1.4354,1.4248,1.4342,42
20190301|2018-11-27 03:30,27,1.4355,1.4422,1.4347,1.4386,20
20190301|2018-11-27 04:00,27,1.4451,1.4567,1.4451,1.4567,9
20190301|2018-11-27 04:30,27,1.4546,1.4549,1.4452,1.4489,21
20190301|2018-11-27 05:00,27,1.4508,1.453,1.4423,1.4514,26
20190301|2018-11-27 05:30,27,1.4523,1.4559,1.4491,1.4491,12
20190301|2018-11-27 06:00,27,1.4427,1.443,1.4425,1.4425,6
20190301|2018-11-27 06:30,27,1.442,1.4443,1.44,1.4435,29
20190301|2018-11-27 07:00,27,1.4414,1.4414,1.4344,1.4357,89
20190301|2018-11-27 07:30,27,1.4332,1.4402,1.4309,1.4402,117
20190301|2018-11-27 08:00,27,1.4409,1.4419,1.4302,1.4419,301
20190301|2018-11-27 08:30,27,1.4412,1.444,1.4339,1.4436,260
20190301|2018-11-27 09:00,27,1.4434,1.4597,1.4423,1.4549,349
20190301|2018-11-27 09:30,27,1.4573,1.462,1.4497,1.4552,58
20190301|2018-11-27 10:00,27,1.4558,1.4583,1.4427,1.4462,493
20190301|2018-11-27 10:30,27,1.444,1.4468,1.442,1.4429,63
20190301|2018-11-27 11:00,27,1.4421,1.4421,1.408,1.411,126
20190301|2018-11-27 11:30,27,1.4112,1.4222,1.4112,1.4171,44
20190301|2018-11-27 12:00,27,1.4191,1.4283,1.4183,1.4216,55
20190301|2018-11-27 12:30,27,1.4226,1.4309,1.4219,1.4247,45
20190301|2018-11-27 13:00,27,1.4254,1.4347,1.4208,1.4343,327
20190301|2018-11-27 13:30,27,1.4341,1.437,1.4334,1.4365,90
20190301|2018-11-27 14:00,27,1.4362,1.4368,1.4362,1.4367,8
20190301|2018-11-27 14:30,27,1.4373,1.4394,1.4373,1.4394,15
20190301|2018-11-27 15:00,27,1.4388,1.4423,1.4376,1.4409,12
20190301|2018-11-27 15:30,27,1.4391,1.4524,1.4384,1.4524,27
20190301|2018-11-27 17:00,28,1.4549,1.4549,1.4549,1.4549,2
20190301|2018-11-27 20:00,28,1.4451,1.4454,1.4451,1.4454,8
20190301|2018-11-27 21:30,28,1.4485,1.4485,1.4485,1.4485,1
20190301|2018-11-27 22:00,28,1.4491,1.4491,1.4489,1.4489,2
20190301|2018-11-28 00:00,28,1.4569,1.4581,1.4563,1.4581,9
20190301|2018-11-28 01:00,28,1.455,1.455,1.455,1.455,1
20190301|2018-11-28 01:30,28,1.4525,1.4525,1.4525,1.4525,1
20190301|2018-11-28 02:00,28,1.4504,1.4504,1.444,1.4446,19
20190301|2018-11-28 02:30,28,1.4423,1.4483,1.4423,1.4483,15
20190301|2018-11-28 03:00,28,1.4483,1.4483,1.4453,1.4453,3
20190301|2018-11-28 03:30,28,1.4463,1.4473,1.4454,1.4454,158
20190301|2018-11-28 04:00,28,1.451,1.4515,1.4388,1.4388,22
20190301|2018-11-28 04:30,28,1.4382,1.4391,1.4352,1.4391,7
20190301|2018-11-28 05:00,28,1.4332,1.4361,1.4332,1.4361,2
20190301|2018-11-28 05:30,28,1.4358,1.4358,1.4348,1.4352,8
20190301|2018-11-28 06:00,28,1.4397,1.4397,1.4397,1.4397,1
20190301|2018-11-28 06:30,28,1.4363,1.4363,1.4347,1.4349,3
20190301|2018-11-28 07:00,28,1.432,1.4336,1.4239,1.4246,78
20190301|2018-11-28 07:30,28,1.4248,1.4267,1.4181,1.4234,36
20190301|2018-11-28 08:00,28,1.4237,1.4308,1.4225,1.4279,332
20190301|2018-11-28 08:30,28,1.4285,1.435,1.4215,1.4239,236
20190301|2018-11-28 09:00,28,1.4231,1.4322,1.422,1.4318,209
20190301|2018-11-28 09:30,28,1.4314,1.4314,1.4116,1.4169,411
20190301|2018-11-28 10:00,28,1.4175,1.4276,1.4118,1.4227,367
20190301|2018-11-28 10:30,28,1.4234,1.439,1.4221,1.4345,368
20190301|2018-11-28 11:00,28,1.4352,1.4485,1.4352,1.4427,125
20190301|2018-11-28 11:30,28,1.4432,1.4445,1.4374,1.4403,143
20190301|2018-11-28 12:00,28,1.4383,1.4386,1.4313,1.4314,56
20190301|2018-11-28 12:30,28,1.4312,1.4422,1.43,1.4391,63
20190301|2018-11-28 13:00,28,1.4388,1.4391,1.4023,1.4048,723
20190301|2018-11-28 13:30,28,1.4041,1.4144,1.4029,1.4113,149
20190301|2018-11-28 14:00,28,1.4086,1.4086,1.4057,1.4057,20
20190301|2018-11-28 14:30,28,1.405,1.4065,1.405,1.4065,4
20190301|2018-11-28 15:00,28,1.405,1.405,1.4,1.4012,6
20190301|2018-11-28 15:30,28,1.4004,1.4043,1.4,1.4043,27
20190301|2018-11-28 17:00,29,1.4025,1.4025,1.4025,1.4025,2
20190301|2018-11-28 17:30,29,1.4065,1.4065,1.4065,1.4065,1
20190301|2018-11-28 18:00,29,1.4083,1.4083,1.4083,1.4083,1
20190301|2018-11-28 19:00,29,1.4175,1.4175,1.4175,1.4175,1
20190301|2018-11-28 20:00,29,1.41,1.41,1.4058,1.4058,4
20190301|2018-11-28 22:00,29,1.4081,1.4081,1.4081,1.4081,1
20190301|2018-11-28 23:00,29,1.4119,1.4119,1.4119,1.4119,1
20190301|2018-11-28 23:30,29,1.4063,1.4063,1.4063,1.4063,1
20190301|2018-11-29 00:00,29,1.4004,1.4011,1.4004,1.4011,2
20190301|2018-11-29 01:00,29,1.4057,1.4057,1.401,1.401,3
20190301|2018-11-29 02:30,29,1.4,1.4045,1.3808,1.3924,58
20190301|2018-11-29 03:00,29,1.3896,1.3896,1.3896,1.3896,1
20190301|2018-11-29 03:30,29,1.387,1.3928,1.387,1.3902,7
20190301|2018-11-29 04:00,29,1.3908,1.395,1.3906,1.3941,11
20190301|2018-11-29 04:30,29,1.3953,1.4034,1.3953,1.4034,16
20190301|2018-11-29 05:00,29,1.4008,1.4008,1.393,1.393,2
20190301|2018-11-29 05:30,29,1.3919,1.4048,1.3919,1.4026,18
20190301|2018-11-29 06:00,29,1.4006,1.4324,1.4006,1.4287,48
20190301|2018-11-29 06:30,29,1.4261,1.4261,1.4183,1.4222,19
20190301|2018-11-29 07:00,29,1.4197,1.4302,1.416,1.4289,21
20190301|2018-11-29 07:30,29,1.4289,1.439,1.4242,1.4316,187
20190301|2018-11-29 08:00,29,1.4311,1.4311,1.4246,1.4285,232
20190301|2018-11-29 08:30,29,1.4281,1.4323,1.4267,1.4287,47
20190301|2018-11-29 09:00,29,1.4271,1.4311,1.4198,1.426,346
20190301|2018-11-29 09:30,29,1.426,1.441,1.426,1.4408,281
20190301|2018-11-29 10:00,29,1.4421,1.4491,1.4396,1.4414,274
20190301|2018-11-29 10:30,29,1.4419,1.4613,1.4419,1.452,197
20190301|2018-11-29 11:00,29,1.4523,1.4569,1.4498,1.4529,182
20190301|2018-11-29 11:30,29,1.4555,1.4623,1.4541,1.459,63
20190301|2018-11-29 12:00,29,1.4572,1.4612,1.4534,1.4599,52
20190301|2018-11-29 12:30,29,1.4574,1.4623,1.4574,1.4596,67
20190301|2018-11-29 13:00,29,1.4585,1.4638,1.4491,1.4535,299
20190301|2018-11-29 13:30,29,1.4534,1.4544,1.4487,1.453,166
20190301|2018-11-29 14:00,29,1.4519,1.4536,1.4501,1.4501,138
20190301|2018-11-29 14:30,29,1.4514,1.4515,1.4488,1.4493,32
20190301|2018-11-29 15:00,29,1.4536,1.4536,1.4514,1.4514,3
20190301|2018-11-29 15:30,29,1.4504,1.4504,1.4482,1.4482,7
20190301|2018-11-29 17:00,30,1.445,1.449,1.445,1.449,2
20190301|2018-11-29 18:00,30,1.4506,1.4506,1.4506,1.4506,1
20190301|2018-11-29 19:00,30,1.4555,1.4564,1.4555,1.4564,3
20190301|2018-11-29 20:00,30,1.4556,1.456,1.4556,1.456,2
20190301|2018-11-29 21:00,30,1.4605,1.4605,1.4603,1.4603,2
20190301|2018-11-29 22:00,30,1.4577,1.4605,1.4577,1.4605,4
20190301|2018-11-29 22:30,30,1.4588,1.4588,1.4588,1.4588,1
20190301|2018-11-29 23:00,30,1.4544,1.4544,1.4544,1.4544,1
20190301|2018-11-30 01:00,30,1.461,1.4617,1.4562,1.4562,4
20190301|2018-11-30 01:30,30,1.457,1.457,1.4565,1.4565,3
20190301|2018-11-30 02:00,30,1.4562,1.4565,1.4414,1.4417,16
20190301|2018-11-30 02:30,30,1.4412,1.4525,1.4412,1.4525,9
20190301|2018-11-30 03:00,30,1.4492,1.4525,1.443,1.443,14
20190301|2018-11-30 03:30,30,1.441,1.4414,1.4359,1.4382,7
20190301|2018-11-30 04:00,30,1.4381,1.4381,1.4251,1.4318,47
20190301|2018-11-30 04:30,30,1.43,1.4364,1.43,1.4351,4
20190301|2018-11-30 05:00,30,1.4306,1.4306,1.4275,1.4306,3
20190301|2018-11-30 05:30,30,1.4269,1.4269,1.422,1.4222,9
20190301|2018-11-30 06:00,30,1.4231,1.4265,1.4198,1.4265,15
20190301|2018-11-30 06:30,30,1.4258,1.4314,1.4258,1.4314,29
20190301|2018-11-30 07:00,30,1.4319,1.4344,1.4243,1.4281,214
20190301|2018-11-30 07:30,30,1.4269,1.4339,1.4269,1.4325,55
20190301|2018-11-30 08:00,30,1.4322,1.4322,1.415,1.4205,217
20190301|2018-11-30 08:30,30,1.4216,1.4217,1.4055,1.4084,199
20190301|2018-11-30 09:00,30,1.408,1.4189,1.4065,1.4189,290
20190301|2018-11-30 09:30,30,1.4181,1.4312,1.4146,1.4261,359
20190301|2018-11-30 10:00,30,1.4261,1.4359,1.4238,1.4325,380
20190301|2018-11-30 10:30,30,1.4317,1.4514,1.4278,1.4488,480
20190301|2018-11-30 11:00,30,1.4485,1.4517,1.444,1.4445,274
20190301|2018-11-30 11:30,30,1.4458,1.4459,1.4328,1.4357,213
20190301|2018-11-30 12:00,30,1.4359,1.4389,1.4299,1.436,182
20190301|2018-11-30 12:30,30,1.4361,1.4414,1.4323,1.4366,139
20190301|2018-11-30 13:00,30,1.4369,1.4432,1.42,1.4212,749
20190301|2018-11-30 13:30,30,1.4221,1.4241,1.417,1.4181,182
20190301|2018-11-30 14:00,30,1.418,1.4201,1.4166,1.4175,121
20190301|2018-11-30 14:30,30,1.4184,1.4226,1.4181,1.4226,12
20190301|2018-11-30 15:00,30,1.4235,1.4262,1.4228,1.4262,15
20190301|2018-11-30 15:30,30,1.4257,1.4259,1.4196,1.4242,12
20190301|2018-12-02 17:00,3,1.4346,1.466,1.4346,1.4592,36
20190301|2018-12-02 17:30,3,1.4587,1.4594,1.4584,1.4594,3
20190301|2018-12-02 18:00,3,1.4606,1.4627,1.4606,1.4614,5
20190301|2018-12-02 18:30,3,1.468,1.4712,1.4666,1.4666,5
20190301|2018-12-02 19:00,3,1.4711,1.475,1.4711,1.475,3
20190301|2018-12-02 19:30,3,1.474,1.4767,1.474,1.4767,2
20190301|2018-12-02 20:00,3,1.4825,1.4914,1.4825,1.491,6
20190301|2018-12-02 20:30,3,1.4971,1.4971,1.4958,1.4958,2
20190301|2018-12-02 21:00,3,1.4919,1.493,1.4919,1.493,4
20190301|2018-12-02 21:30,3,1.4929,1.4929,1.492,1.492,6
20190301|2018-12-03 00:00,3,1.4886,1.4886,1.4886,1.4886,1
20190301|2018-12-03 01:00,3,1.485,1.485,1.485,1.485,1
20190301|2018-12-03 01:30,3,1.4876,1.494,1.4876,1.4935,5
20190301|2018-12-03 02:00,3,1.4926,1.4946,1.4926,1.4946,5
20190301|2018-12-03 02:30,3,1.4949,1.501,1.4925,1.5009,10
20190301|2018-12-03 03:00,3,1.4921,1.4921,1.4805,1.4805,11
20190301|2018-12-03 03:30,3,1.4867,1.4941,1.4867,1.4935,4
20190301|2018-12-03 04:00,3,1.491,1.491,1.486,1.4909,19
20190301|2018-12-03 04:30,3,1.49,1.49,1.4894,1.4894,2
20190301|2018-12-03 05:00,3,1.4836,1.4836,1.4836,1.4836,1
20190301|2018-12-03 05:30,3,1.4833,1.486,1.4833,1.486,2
20190301|2018-12-03 06:00,3,1.4865,1.4865,1.4834,1.4834,10
20190301|2018-12-03 06:30,3,1.4862,1.4862,1.48,1.48,7
20190301|2018-12-03 07:00,3,1.4812,1.4831,1.4761,1.4831,75
20190301|2018-12-03 07:30,3,1.4833,1.4947,1.4812,1.4892,106
20190301|2018-12-03 08:00,3,1.4884,1.4891,1.4784,1.4809,303
20190301|2018-12-03 08:30,3,1.4821,1.4821,1.4691,1.4738,387
20190301|2018-12-03 09:00,3,1.4748,1.4748,1.4635,1.4713,68
20190301|2018-12-03 09:30,3,1.4713,1.4723,1.4598,1.4625,162
20190301|2018-12-03 10:00,3,1.4614,1.4614,1.4495,1.4594,213
20190301|2018-12-03 10:30,3,1.4598,1.4624,1.4468,1.449,144
20190301|2018-12-03 11:00,3,1.4494,1.4606,1.4483,1.4526,261
20190301|2018-12-03 11:30,3,1.4533,1.4576,1.4526,1.4567,68
20190301|2018-12-03 12:00,3,1.4574,1.4624,1.4557,1.458,71
20190301|2018-12-03 12:30,3,1.4582,1.4598,1.4545,1.4547,209
20190301|2018-12-03 13:00,3,1.4549,1.462,1.4511,1.4602,565
20190301|2018-12-03 13:30,3,1.4603,1.4713,1.4595,1.4692,76
20190301|2018-12-03 14:00,3,1.4676,1.4708,1.4659,1.4676,72
20190301|2018-12-03 14:30,3,1.4667,1.4718,1.4665,1.4716,81
20190301|2018-12-03 15:00,3,1.4714,1.4714,1.468,1.468,54
20190301|2018-12-03 15:30,3,1.4679,1.4679,1.466,1.466,8
20190301|2018-12-03 20:00,4,1.475,1.475,1.4748,1.4748,5
20190301|2018-12-03 21:00,4,1.4729,1.4748,1.4729,1.4748,3
20190301|2018-12-03 21:30,4,1.4744,1.4744,1.4744,1.4744,1
20190301|2018-12-03 23:30,4,1.4716,1.4721,1.4716,1.4721,2
20190301|2018-12-04 00:00,4,1.4723,1.4723,1.4723,1.4723,1
20190301|2018-12-04 00:30,4,1.4742,1.4751,1.4742,1.4751,5
20190301|2018-12-04 01:00,4,1.4756,1.4781,1.4739,1.475,10
20190301|2018-12-04 01:30,4,1.4757,1.4757,1.4743,1.4743,4
20190301|2018-12-04 02:00,4,1.4743,1.4782,1.4734,1.4782,31
20190301|2018-12-04 02:30,4,1.4766,1.4848,1.4718,1.4821,25
20190301|2018-12-04 03:00,4,1.4842,1.488,1.4839,1.4849,20
20190301|2018-12-04 03:30,4,1.4869,1.4985,1.4859,1.4972,54
20190301|2018-12-04 04:00,4,1.5,1.504,1.4962,1.504,124
20190301|2018-12-04 04:30,4,1.5047,1.5059,1.4911,1.4911,38
20190301|2018-12-04 05:00,4,1.5017,1.5017,1.5,1.5015,23
20190301|2018-12-04 05:30,4,1.496,1.4974,1.4929,1.4962,15
20190301|2018-12-04 06:00,4,1.4962,1.497,1.4942,1.4942,10
20190301|2018-12-04 06:30,4,1.4947,1.5006,1.4947,1.4996,18
20190301|2018-12-04 07:00,4,1.4983,1.5002,1.4969,1.4989,7
20190301|2018-12-04 07:30,4,1.4983,1.4983,1.4937,1.4975,213
20190301|2018-12-04 08:00,4,1.4971,1.4971,1.475,1.4754,167
20190301|2018-12-04 08:30,4,1.472,1.483,1.4707,1.4781,243
20190301|2018-12-04 09:00,4,1.4771,1.4965,1.4771,1.4951,637
20190301|2018-12-04 09:30,4,1.4951,1.4986,1.4865,1.4865,230
20190301|2018-12-04 10:00,4,1.4865,1.4865,1.4709,1.4773,280
20190301|2018-12-04 10:30,4,1.4786,1.4803,1.4729,1.4751,515
20190301|2018-12-04 11:00,4,1.473,1.4753,1.4683,1.4731,219
20190301|2018-12-04 11:30,4,1.4727,1.4785,1.4715,1.4752,37
20190301|2018-12-04 12:00,4,1.4738,1.478,1.4731,1.4732,22
20190301|2018-12-04 12:30,4,1.4726,1.4726,1.4604,1.4633,134
20190301|2018-12-04 13:00,4,1.4669,1.4783,1.4669,1.469,331
20190301|2018-12-04 13:30,4,1.4697,1.4733,1.4685,1.4733,31
20190301|2018-12-04 14:00,4,1.4697,1.4697,1.465,1.4673,7
20190301|2018-12-04 14:30,4,1.4656,1.4656,1.4637,1.4639,4
20190301|2018-12-04 15:00,4,1.4615,1.4627,1.4615,1.4626,3
20190301|2018-12-04 15:30,4,1.4616,1.4616,1.4495,1.4517,47
20190301|2018-12-04 18:30,5,1.4533,1.457,1.4533,1.457,3
20190301|2018-12-04 19:00,5,1.4525,1.4525,1.45,1.45,33
20190301|2018-12-04 20:00,5,1.4526,1.4526,1.4526,1.4526,1
20190301|2018-12-04 21:00,5,1.4475,1.4475,1.4425,1.4425,5
20190301|2018-12-04 23:00,5,1.4437,1.4437,1.4437,1.4437,1
20190301|2018-12-05 01:00,5,1.4467,1.4476,1.4466,1.4476,3
20190301|2018-12-05 02:00,5,1.4433,1.4464,1.4419,1.4422,61
20190301|2018-12-05 02:30,5,1.4456,1.455,1.4456,1.455,17
20190301|2018-12-05 03:00,5,1.4537,1.4575,1.4537,1.4575,2
20190301|2018-12-05 03:30,5,1.4605,1.4605,1.4605,1.4605,1
20190301|2018-12-05 04:00,5,1.4635,1.47,1.4634,1.47,21
20190301|2018-12-05 04:30,5,1.475,1.475,1.4729,1.473,6
20190301|2018-12-05 05:00,5,1.4723,1.4727,1.471,1.471,4
20190301|2018-12-05 05:30,5,1.4675,1.4675,1.467,1.467,3
20190301|2018-12-05 06:00,5,1.4693,1.4693,1.4661,1.4686,14
20190301|2018-12-05 06:30,5,1.4668,1.4721,1.4662,1.4721,41
20190301|2018-12-05 07:00,5,1.4722,1.4735,1.4668,1.47,27
20190301|2018-12-05 07:30,5,1.4722,1.4723,1.4704,1.4708,5
20190301|2018-12-05 08:00,5,1.4704,1.4757,1.4696,1.4748,121
20190301|2018-12-05 08:30,5,1.4754,1.4866,1.4746,1.4848,182
20190301|2018-12-05 09:00,5,1.4855,1.496,1.4829,1.4917,196
20190301|2018-12-05 09:30,5,1.4917,1.5098,1.4903,1.5058,199
20190301|2018-12-05 10:00,5,1.506,1.5133,1.481,1.4847,378
20190301|2018-12-05 10:30,5,1.4854,1.4862,1.4789,1.4838,236
20190301|2018-12-05 11:00,5,1.4847,1.4847,1.48,1.4836,23
20190301|2018-12-05 11:30,5,1.4828,1.4889,1.4827,1.4846,28
20190301|2018-12-05 12:00,5,1.4864,1.4902,1.4841,1.4891,70
20190301|2018-12-05 12:30,5,1.4896,1.4905,1.4779,1.479,150
20190301|2018-12-05 13:00,5,1.479,1.4815,1.4616,1.4709,458
20190301|2018-12-05 13:30,5,1.4705,1.4727,1.4689,1.4705,60
20190301|2018-12-05 14:00,5,1.4712,1.4712,1.4699,1.471,7
20190301|2018-12-05 14:30,5,1.4713,1.4721,1.4711,1.4721,4
20190301|2018-12-05 15:00,5,1.4724,1.4725,1.4665,1.4675,12
20190301|2018-12-05 15:30,5,1.4659,1.4691,1.4654,1.4685,16
20190301|2018-12-05 17:00,6,1.4691,1.4691,1.4691,1.4691,1
20190301|2018-12-05 17:30,6,1.4633,1.4633,1.4633,1.4633,1
20190301|2018-12-05 19:30,6,1.4641,1.4641,1.4641,1.4641,1
20190301|2018-12-05 21:30,6,1.4576,1.4576,1.4525,1.4525,4
20190301|2018-12-05 22:30,6,1.4609,1.4609,1.4609,1.4609,1
20190301|2018-12-06 01:00,6,1.4635,1.4635,1.4635,1.4635,1
20190301|2018-12-06 01:30,6,1.4663,1.4757,1.4663,1.475,12
20190301|2018-12-06 02:00,6,1.4625,1.4625,1.455,1.455,4
20190301|2018-12-06 02:30,6,1.4517,1.4576,1.4506,1.4506,12
20190301|2018-12-06 03:00,6,1.4494,1.4511,1.4402,1.4431,14
20190301|2018-12-06 03:30,6,1.4462,1.4481,1.4175,1.4268,25
20190301|2018-12-06 04:00,6,1.4249,1.427,1.41,1.4137,23
20190301|2018-12-06 04:30,6,1.4075,1.4096,1.3987,1.4026,14
20190301|2018-12-06 05:00,6,1.4073,1.4238,1.4073,1.423,32
20190301|2018-12-06 05:30,6,1.4258,1.4408,1.423,1.4376,141
20190301|2018-12-06 06:00,6,1.4311,1.4345,1.4306,1.4338,5
20190301|2018-12-06 06:30,6,1.4313,1.4337,1.4141,1.4141,25
20190301|2018-12-06 07:00,6,1.4204,1.4353,1.4204,1.4316,13
20190301|2018-12-06 07:30,6,1.4321,1.4321,1.424,1.4262,50
20190301|2018-12-06 08:00,6,1.4234,1.444,1.42,1.4373,283
20190301|2018-12-06 08:30,6,1.4373,1.4562,1.4337,1.4497,344
20190301|2018-12-06 09:00,6,1.448,1.4517,1.4249,1.4308,185
20190301|2018-12-06 09:30,6,1.4308,1.431,1.4215,1.4235,250
20190301|2018-12-06 10:00,6,1.4236,1.4407,1.4128,1.4146,328
20190301|2018-12-06 10:30,6,1.4156,1.4429,1.4083,1.4272,496
20190301|2018-12-06 11:00,6,1.4252,1.4381,1.425,1.4369,198
20190301|2018-12-06 11:30,6,1.4377,1.4392,1.4302,1.4379,59
20190301|2018-12-06 12:00,6,1.4379,1.4396,1.433,1.4335,117
20190301|2018-12-06 12:30,6,1.4335,1.4488,1.4335,1.4477,51
20190301|2018-12-06 13:00,6,1.4475,1.4553,1.4395,1.4553,195
20190301|2018-12-06 13:30,6,1.4551,1.4619,1.4522,1.4564,61
20190301|2018-12-06 14:00,6,1.4571,1.4613,1.4571,1.4599,73
20190301|2018-12-06 14:30,6,1.4603,1.4613,1.4549,1.4584,66
20190301|2018-12-06 15:00,6,1.4586,1.4605,1.4582,1.4603,35
20190301|2018-12-06 15:30,6,1.4597,1.4601,1.459,1.459,13
20190301|2018-12-06 18:00,7,1.4557,1.4557,1.4557,1.4557,1
20190301|2018-12-06 18:30,7,1.4587,1.4587,1.4587,1.4587,1
20190301|2018-12-06 19:00,7,1.4522,1.4522,1.4478,1.4478,4
20190301|2018-12-06 20:30,7,1.4436,1.4436,1.4436,1.4436,1
20190301|2018-12-06 22:00,7,1.4463,1.4463,1.4443,1.4443,2
20190301|2018-12-06 22:30,7,1.4481,1.4481,1.4481,1.4481,1
20190301|2018-12-07 00:30,7,1.4424,1.4424,1.4424,1.4424,1
20190301|2018-12-07 01:00,7,1.4438,1.4472,1.4437,1.4449,30
20190301|2018-12-07 01:30,7,1.444,1.4458,1.4438,1.4444,19
20190301|2018-12-07 02:00,7,1.4466,1.4555,1.4466,1.449,25
20190301|2018-12-07 02:30,7,1.4481,1.4616,1.4465,1.4561,57
20190301|2018-12-07 03:00,7,1.4507,1.4507,1.4401,1.4426,8
20190301|2018-12-07 03:30,7,1.4407,1.4431,1.4279,1.4431,84
20190301|2018-12-07 04:00,7,1.448,1.448,1.448,1.448,1
20190301|2018-12-07 04:30,7,1.4475,1.4587,1.4475,1.4587,17
20190301|2018-12-07 05:00,7,1.4562,1.4658,1.4562,1.459,16
20190301|2018-12-07 05:30,7,1.4578,1.4578,1.4578,1.4578,1
20190301|2018-12-07 06:00,7,1.46,1.4735,1.46,1.471,31
20190301|2018-12-07 06:30,7,1.4705,1.4708,1.4669,1.4669,12
20190301|2018-12-07 07:00,7,1.465,1.4869,1.4602,1.4779,107
20190301|2018-12-07 07:30,7,1.481,1.5221,1.4809,1.5214,182
20190301|2018-12-07 08:00,7,1.5214,1.5219,1.5057,1.5139,251
20190301|2018-12-07 08:30,7,1.5141,1.5301,1.5109,1.5145,150
20190301|2018-12-07 09:00,7,1.5167,1.5247,1.5104,1.5219,181
20190301|2018-12-07 09:30,7,1.522,1.5348,1.5205,1.5285,159
20190301|2018-12-07 10:00,7,1.5294,1.53,1.5144,1.5186,107
20190301|2018-12-07 10:30,7,1.5196,1.5245,1.515,1.5159,106
20190301|2018-12-07 11:00,7,1.5166,1.5191,1.5131,1.5174,37
20190301|2018-12-07 11:30,7,1.515,1.521,1.514,1.521,43
20190301|2018-12-07 12:00,7,1.5203,1.521,1.5153,1.5153,80
20190301|2018-12-07 12:30,7,1.5147,1.5156,1.4902,1.5001,134
20190301|2018-12-07 13:00,7,1.4971,1.5062,1.4895,1.5052,624
20190301|2018-12-07 13:30,7,1.505,1.5068,1.49,1.4906,132
20190301|2018-12-07 14:00,7,1.49,1.4952,1.4888,1.4946,53
20190301|2018-12-07 14:30,7,1.4933,1.496,1.4912,1.493,14
20190301|2018-12-07 15:30,7,1.4876,1.4876,1.4858,1.4858,2
20190301|2018-12-09 17:00,10,1.4898,1.4898,1.4827,1.488,9
20190301|2018-12-09 17:30,10,1.4928,1.495,1.4928,1.4946,3
20190301|2018-12-09 18:30,10,1.4969,1.4969,1.4969,1.4969,1
20190301|2018-12-09 19:00,10,1.4995,1.501,1.4985,1.501,12
20190301|2018-12-09 19:30,10,1.5,1.5022,1.5,1.5022,2
20190301|2018-12-09 21:30,10,1.4993,1.502,1.4993,1.502,2
20190301|2018-12-10 02:00,10,1.4993,1.4993,1.4901,1.4901,17
20190301|2018-12-10 02:30,10,1.4943,1.5003,1.494,1.4971,32
20190301|2018-12-10 03:00,10,1.4965,1.4974,1.4924,1.4924,6
20190301|2018-12-10 03:30,10,1.491,1.492,1.483,1.483,63
20190301|2018-12-10 04:00,10,1.4829,1.4829,1.4713,1.4713,8
20190301|2018-12-10 04:30,10,1.4696,1.4699,1.464,1.4643,32
20190301|2018-12-10 05:00,10,1.467,1.4733,1.4653,1.4733,11
20190301|2018-12-10 05:30,10,1.4734,1.4735,1.467,1.4671,28
20190301|2018-12-10 06:00,10,1.4708,1.4799,1.4708,1.4739,27
20190301|2018-12-10 06:30,10,1.4722,1.482,1.4721,1.4802,15
20190301|2018-12-10 07:00,10,1.4839,1.4839,1.4766,1.4789,13
20190301|2018-12-10 07:30,10,1.4786,1.4789,1.4728,1.474,45
20190301|2018-12-10 08:00,10,1.4738,1.477,1.4652,1.4656,136
20190301|2018-12-10 08:30,10,1.4653,1.4734,1.4635,1.467,101
20190301|2018-12-10 09:00,10,1.4658,1.4787,1.4658,1.4746,192
20190301|2018-12-10 09:30,10,1.4776,1.4829,1.4763,1.4763,158
20190301|2018-12-10 10:00,10,1.4755,1.4755,1.4588,1.4637,111
20190301|2018-12-10 10:30,10,1.4641,1.4654,1.4587,1.4622,183
20190301|2018-12-10 11:00,10,1.462,1.4631,1.4555,1.4557,82
20190301|2018-12-10 11:30,10,1.4563,1.4663,1.4561,1.4605,176
20190301|2018-12-10 12:00,10,1.4608,1.4621,1.4559,1.4565,188
20190301|2018-12-10 12:30,10,1.4561,1.4576,1.45,1.45,125
20190301|2018-12-10 13:00,10,1.4502,1.4504,1.434,1.4378,746
20190301|2018-12-10 13:30,10,1.4383,1.4398,1.4327,1.4351,258
20190301|2018-12-10 14:00,10,1.4351,1.4351,1.4317,1.4317,31
20190301|2018-12-10 14:30,10,1.4364,1.4384,1.4364,1.4384,4
20190301|2018-12-10 15:00,10,1.4355,1.4379,1.4355,1.4374,22
20190301|2018-12-10 15:30,10,1.4384,1.4386,1.4362,1.4379,41
20190301|2018-12-10 17:00,11,1.4382,1.4382,1.4382,1.4382,1
20190301|2018-12-10 19:00,11,1.445,1.4467,1.445,1.4467,2
20190301|2018-12-10 19:30,11,1.4493,1.4493,1.4493,1.4493,1
20190301|2018-12-10 22:00,11,1.4445,1.4445,1.4445,1.4445,1
20190301|2018-12-11 00:30,11,1.4415,1.4415,1.4415,1.4415,5
20190301|2018-12-11 01:30,11,1.44,1.44,1.44,1.44,1
20190301|2018-12-11 02:00,11,1.437,1.4383,1.4365,1.4365,4
20190301|2018-12-11 02:30,11,1.4362,1.4367,1.433,1.434,13
20190301|2018-12-11 03:00,11,1.432,1.4377,1.432,1.4376,3
20190301|2018-12-11 04:00,11,1.4416,1.4479,1.4378,1.4479,26
20190301|2018-12-11 04:30,11,1.4504,1.4505,1.4484,1.4485,8
20190301|2018-12-11 05:00,11,1.4482,1.4495,1.4451,1.449,15
20190301|2018-12-11 05:30,11,1.4476,1.4542,1.4476,1.4522,16
20190301|2018-12-11 06:00,11,1.4514,1.4519,1.4484,1.4509,10
20190301|2018-12-11 06:30,11,1.4486,1.4497,1.4468,1.4491,39
20190301|2018-12-11 07:00,11,1.4493,1.4506,1.4453,1.4482,99
20190301|2018-12-11 07:30,11,1.4466,1.4496,1.445,1.4451,34
20190301|2018-12-11 08:00,11,1.4457,1.4591,1.4457,1.4573,337
20190301|2018-12-11 08:30,11,1.4571,1.4599,1.4525,1.4527,553
20190301|2018-12-11 09:00,11,1.4523,1.463,1.4523,1.4572,289
20190301|2018-12-11 09:30,11,1.457,1.4603,1.4526,1.4569,199
20190301|2018-12-11 10:00,11,1.4562,1.4611,1.453,1.4599,233
20190301|2018-12-11 10:30,11,1.4596,1.4608,1.4462,1.4487,167
20190301|2018-12-11 11:00,11,1.4511,1.4511,1.4454,1.4502,41
20190301|2018-12-11 11:30,11,1.4489,1.4563,1.4473,1.456,31
20190301|2018-12-11 12:00,11,1.4559,1.4603,1.4545,1.4562,56
20190301|2018-12-11 12:30,11,1.4552,1.4562,1.4501,1.4513,170
20190301|2018-12-11 13:00,11,1.4506,1.4555,1.4446,1.4543,543
20190301|2018-12-11 13:30,11,1.4543,1.4567,1.4525,1.4528,131
20190301|2018-12-11 14:00,11,1.4539,1.4551,1.4531,1.4536,11
20190301|2018-12-11 14:30,11,1.4533,1.4533,1.4528,1.4528,14
20190301|2018-12-11 15:00,11,1.4538,1.4548,1.4538,1.4548,2
20190301|2018-12-11 15:30,11,1.4624,1.4715,1.4589,1.4634,37
20190301|2018-12-11 17:00,12,1.4613,1.4613,1.4613,1.4613,2
20190301|2018-12-12 00:00,12,1.471,1.471,1.471,1.471,1
20190301|2018-12-12 01:00,12,1.4698,1.4698,1.4695,1.4695,2
20190301|2018-12-12 01:30,12,1.4651,1.4651,1.4651,1.4651,1
20190301|2018-12-12 02:00,12,1.4658,1.4658,1.4658,1.4658,1
20190301|2018-12-12 02:30,12,1.4608,1.4622,1.4592,1.46,14
20190301|2018-12-12 03:00,12,1.4681,1.4775,1.468,1.4775,6
20190301|2018-12-12 03:30,12,1.4807,1.4834,1.4793,1.4829,93
20190301|2018-12-12 04:00,12,1.4837,1.4837,1.4792,1.4792,6
20190301|2018-12-12 04:30,12,1.481,1.4812,1.4779,1.4799,6
20190301|2018-12-12 05:00,12,1.4805,1.4816,1.4795,1.4801,10
20190301|2018-12-12 05:30,12,1.4815,1.4816,1.479,1.4791,8
20190301|2018-12-12 06:00,12,1.48,1.4829,1.4798,1.4829,35
20190301|2018-12-12 06:30,12,1.4851,1.4855,1.4851,1.4855,2
20190301|2018-12-12 07:00,12,1.4812,1.4812,1.4774,1.48,47
20190301|2018-12-12 07:30,12,1.4778,1.4802,1.4728,1.4744,49
20190301|2018-12-12 08:00,12,1.4753,1.4827,1.4707,1.473,348
20190301|2018-12-12 08:30,12,1.4729,1.4779,1.4725,1.476,152
20190301|2018-12-12 09:00,12,1.4757,1.4757,1.4613,1.471,192
20190301|2018-12-12 09:30,12,1.4702,1.4729,1.4563,1.4728,558
20190301|2018-12-12 10:00,12,1.4735,1.483,1.4735,1.4798,528
20190301|2018-12-12 10:30,12,1.4799,1.4812,1.47,1.4706,148
20190301|2018-12-12 11:00,12,1.4724,1.4724,1.4594,1.463,196
20190301|2018-12-12 11:30,12,1.4627,1.4647,1.4588,1.4631,357
20190301|2018-12-12 12:00,12,1.4641,1.4671,1.4616,1.4668,84
20190301|2018-12-12 12:30,12,1.4652,1.4681,1.4627,1.4642,156
20190301|2018-12-12 13:00,12,1.4629,1.4629,1.4365,1.4388,388
20190301|2018-12-12 13:30,12,1.4385,1.4464,1.4375,1.44,296
20190301|2018-12-12 14:00,12,1.4397,1.4424,1.4394,1.4411,16
20190301|2018-12-12 14:30,12,1.442,1.4436,1.442,1.4428,9
20190301|2018-12-12 15:00,12,1.443,1.4444,1.4429,1.4442,6
20190301|2018-12-12 15:30,12,1.4437,1.4438,1.4415,1.443,27
20190301|2018-12-12 17:00,13,1.4454,1.4454,1.4454,1.4454,1
20190301|2018-12-12 17:30,13,1.4456,1.4458,1.4456,1.4458,3
20190301|2018-12-12 19:00,13,1.45,1.45,1.45,1.45,1
20190301|2018-12-12 20:00,13,1.4464,1.4464,1.4464,1.4464,2
20190301|2018-12-12 21:00,13,1.4484,1.4484,1.4471,1.4471,7
20190301|2018-12-12 21:30,13,1.4477,1.4477,1.4477,1.4477,1
20190301|2018-12-13 01:30,13,1.4447,1.4447,1.4447,1.4447,1
20190301|2018-12-13 02:00,13,1.4416,1.4416,1.437,1.4375,9
20190301|2018-12-13 02:30,13,1.4414,1.4453,1.4414,1.4432,4
20190301|2018-12-13 03:00,13,1.4437,1.4501,1.4437,1.4478,10
20190301|2018-12-13 03:30,13,1.4445,1.4445,1.439,1.4405,9
20190301|2018-12-13 04:00,13,1.4396,1.4396,1.4347,1.4347,42
20190301|2018-12-13 04:30,13,1.4343,1.4414,1.4343,1.4398,17
20190301|2018-12-13 05:00,13,1.4424,1.4455,1.4424,1.4455,6
20190301|2018-12-13 05:30,13,1.4454,1.4458,1.427,1.427,22
20190301|2018-12-13 06:00,13,1.4317,1.434,1.4303,1.431,21
20190301|2018-12-13 06:30,13,1.4309,1.4343,1.4309,1.4334,11
20190301|2018-12-13 07:00,13,1.4358,1.4394,1.4353,1.4372,119
20190301|2018-12-13 07:30,13,1.4375,1.4418,1.4348,1.4418,120
20190301|2018-12-13 08:00,13,1.4411,1.4491,1.441,1.4419,277
20190301|2018-12-13 08:30,13,1.4434,1.4482,1.4405,1.448,228
20190301|2018-12-13 09:00,13,1.4476,1.4701,1.4476,1.4609,368
20190301|2018-12-13 09:30,13,1.4609,1.4618,1.454,1.4618,45
20190301|2018-12-13 10:00,13,1.4602,1.464,1.4529,1.4637,168
20190301|2018-12-13 10:30,13,1.4634,1.472,1.4623,1.4714,227
20190301|2018-12-13 11:00,13,1.4705,1.4815,1.4671,1.4685,201
20190301|2018-12-13 11:30,13,1.4704,1.4729,1.4675,1.4694,114
20190301|2018-12-13 12:00,13,1.4695,1.4754,1.4685,1.4724,95
20190301|2018-12-13 12:30,13,1.4729,1.4788,1.4729,1.4766,230
20190301|2018-12-13 13:00,13,1.477,1.4994,1.4744,1.4989,731
20190301|2018-12-13 13:30,13,1.4983,1.5,1.4951,1.4982,114
20190301|2018-12-13 14:00,13,1.4979,1.5062,1.4971,1.5061,32
20190301|2018-12-13 14:30,13,1.5062,1.5067,1.5016,1.5034,42
20190301|2018-12-13 15:00,13,1.5024,1.5071,1.5023,1.5049,19
20190301|2018-12-13 15:30,13,1.503,1.503,1.4989,1.4989,9
20190301|2018-12-13 17:00,14,1.4997,1.4997,1.4964,1.4964,2
20190301|2018-12-13 19:00,14,1.4944,1.4944,1.489,1.489,3
20190301|2018-12-13 19:30,14,1.4881,1.4881,1.4881,1.4881,1
20190301|2018-12-13 20:30,14,1.485,1.485,1.485,1.485,1
20190301|2018-12-13 21:30,14,1.4856,1.4856,1.4856,1.4856,1
20190301|2018-12-14 01:00,14,1.4836,1.4839,1.4815,1.4815,10
20190301|2018-12-14 01:30,14,1.4825,1.4825,1.4825,1.4825,1
20190301|2018-12-14 02:00,14,1.4815,1.4824,1.4775,1.4775,23
20190301|2018-12-14 02:30,14,1.4811,1.4811,1.475,1.475,15
20190301|2018-12-14 03:00,14,1.4732,1.4793,1.4723,1.4778,10
20190301|2018-12-14 03:30,14,1.4781,1.4837,1.4781,1.4814,37
20190301|2018-12-14 04:00,14,1.4862,1.4862,1.4812,1.4812,5
20190301|2018-12-14 04:30,14,1.481,1.481,1.481,1.481,2
20190301|2018-12-14 05:00,14,1.4817,1.4817,1.4797,1.4797,2
20190301|2018-12-14 05:30,14,1.4759,1.476,1.4748,1.476,3
20190301|2018-12-14 06:00,14,1.4746,1.4746,1.4717,1.4717,2
20190301|2018-12-14 06:30,14,1.4739,1.4739,1.4733,1.4733,3
20190301|2018-12-14 07:00,14,1.4748,1.4859,1.4742,1.4826,32
20190301|2018-12-14 07:30,14,1.4823,1.4915,1.4813,1.4904,69
20190301|2018-12-14 08:00,14,1.4901,1.4908,1.4787,1.48,150
20190301|2018-12-14 08:30,14,1.4804,1.4804,1.4697,1.4729,157
20190301|2018-12-14 09:00,14,1.473,1.4762,1.4629,1.466,175
20190301|2018-12-14 09:30,14,1.4663,1.4674,1.4631,1.4657,150
20190301|2018-12-14 10:00,14,1.4651,1.4674,1.452,1.4563,232
20190301|2018-12-14 10:30,14,1.457,1.4593,1.4523,1.4537,88
20190301|2018-12-14 11:00,14,1.453,1.4582,1.453,1.4558,46
20190301|2018-12-14 11:30,14,1.4562,1.4604,1.456,1.4604,77
20190301|2018-12-14 12:00,14,1.4573,1.4585,1.4521,1.4521,23
20190301|2018-12-14 12:30,14,1.4518,1.4589,1.4512,1.4556,84
20190301|2018-12-14 13:00,14,1.4554,1.461,1.4487,1.4596,362
20190301|2018-12-14 13:30,14,1.4602,1.4605,1.4551,1.458,126
20190301|2018-12-14 14:00,14,1.4578,1.4597,1.4576,1.4576,16
20190301|2018-12-14 14:30,14,1.4575,1.4587,1.4556,1.4587,4
20190301|2018-12-14 15:30,14,1.4612,1.4635,1.4607,1.4622,10
20190301|2018-12-16 17:00,17,1.4579,1.465,1.4579,1.4646,4
20190301|2018-12-16 17:30,17,1.4623,1.4623,1.4623,1.4623,1
20190301|2018-12-16 19:30,17,1.4646,1.4646,1.4646,1.4646,1
20190301|2018-12-16 20:00,17,1.4601,1.4601,1.4601,1.4601,1
20190301|2018-12-17 01:00,17,1.4608,1.4608,1.4608,1.4608,1
20190301|2018-12-17 01:30,17,1.4605,1.4606,1.4585,1.4585,3
20190301|2018-12-17 02:00,17,1.4565,1.4609,1.4547,1.4547,18
20190301|2018-12-17 02:30,17,1.4547,1.4592,1.4536,1.4554,13
20190301|2018-12-17 03:00,17,1.4565,1.459,1.4565,1.459,2
20190301|2018-12-17 03:30,17,1.458,1.458,1.4533,1.4533,2
20190301|2018-12-17 04:00,17,1.4567,1.4695,1.4562,1.4695,9
20190301|2018-12-17 04:30,17,1.4675,1.4741,1.4675,1.472,96
20190301|2018-12-17 05:00,17,1.4725,1.4727,1.4686,1.4686,7
20190301|2018-12-17 05:30,17,1.4703,1.4735,1.4703,1.4735,7
20190301|2018-12-17 06:00,17,1.475,1.4769,1.4725,1.4725,21
20190301|2018-12-17 06:30,17,1.4746,1.4759,1.4746,1.4756,7
20190301|2018-12-17 07:00,17,1.4727,1.4727,1.464,1.464,28
20190301|2018-12-17 07:30,17,1.4668,1.4682,1.4628,1.4682,46
20190301|2018-12-17 08:00,17,1.4682,1.4682,1.4605,1.4631,112
20190301|2018-12-17 08:30,17,1.4613,1.468,1.4587,1.4609,118
20190301|2018-12-17 09:00,17,1.4604,1.4613,1.4422,1.4451,214
20190301|2018-12-17 09:30,17,1.4479,1.458,1.4451,1.4579,63
20190301|2018-12-17 10:00,17,1.458,1.4623,1.4438,1.4459,118
20190301|2018-12-17 10:30,17,1.4471,1.45,1.4371,1.4499,182
20190301|2018-12-17 11:00,17,1.4514,1.4529,1.4482,1.4492,45
20190301|2018-12-17 11:30,17,1.45,1.4509,1.4463,1.447,73
20190301|2018-12-17 12:00,17,1.4471,1.4472,1.441,1.4444,60
20190301|2018-12-17 12:30,17,1.444,1.4453,1.4361,1.4421,64
20190301|2018-12-17 13:00,17,1.4405,1.4425,1.4292,1.4315,429
20190301|2018-12-17 13:30,17,1.4309,1.4309,1.4177,1.4219,130
20190301|2018-12-17 14:00,17,1.4235,1.424,1.4162,1.4193,43
20190301|2018-12-17 14:30,17,1.4192,1.4193,1.4159,1.418,21
20190301|2018-12-17 15:00,17,1.4194,1.4194,1.4145,1.4149,40
20190301|2018-12-17 15:30,17,1.4144,1.416,1.4126,1.416,43
20190301|2018-12-17 17:00,18,1.4142,1.416,1.4142,1.416,2
20190301|2018-12-17 18:30,18,1.4169,1.4169,1.4169,1.4169,1
20190301|2018-12-17 19:00,18,1.4182,1.4226,1.4139,1.4139,8
20190301|2018-12-17 19:30,18,1.4176,1.4176,1.4176,1.4176,6
20190301|2018-12-17 20:30,18,1.416,1.416,1.416,1.416,1
20190301|2018-12-17 21:00,18,1.4157,1.4157,1.4157,1.4157,1
20190301|2018-12-17 21:30,18,1.413,1.413,1.4104,1.4104,13
20190301|2018-12-17 22:00,18,1.4143,1.4143,1.4143,1.4143,1
20190301|2018-12-17 22:30,18,1.4125,1.4125,1.4084,1.4084,13
20190301|2018-12-17 23:30,18,1.4042,1.4054,1.3997,1.4054,26
20190301|2018-12-18 00:00,18,1.4065,1.4099,1.4065,1.4099,5
20190301|2018-12-18 01:00,18,1.4158,1.4158,1.4114,1.4115,3
20190301|2018-12-18 01:30,18,1.4116,1.4117,1.4081,1.4103,22
20190301|2018-12-18 02:00,18,1.4081,1.4132,1.4081,1.4116,6
20190301|2018-12-18 02:30,18,1.409,1.415,1.4035,1.4035,40
20190301|2018-12-18 03:00,18,1.4012,1.4012,1.3779,1.3876,118
20190301|2018-12-18 03:30,18,1.3856,1.3929,1.3856,1.3894,5
20190301|2018-12-18 04:00,18,1.3904,1.3946,1.3902,1.3946,7
20190301|2018-12-18 04:30,18,1.3915,1.4012,1.3915,1.3984,15
20190301|2018-12-18 05:00,18,1.398,1.3984,1.3936,1.3971,15
20190301|2018-12-18 05:30,18,1.4014,1.4015,1.3957,1.3957,40
20190301|2018-12-18 06:00,18,1.3961,1.3963,1.392,1.3947,13
20190301|2018-12-18 06:30,18,1.3976,1.4011,1.3971,1.4011,12
20190301|2018-12-18 07:00,18,1.4015,1.404,1.3997,1.403,22
20190301|2018-12-18 07:30,18,1.4017,1.4062,1.3983,1.4049,139
20190301|2018-12-18 08:00,18,1.4029,1.4202,1.4017,1.4119,323
20190301|2018-12-18 08:30,18,1.4127,1.4127,1.4005,1.4035,348
20190301|2018-12-18 09:00,18,1.4051,1.42,1.4043,1.4179,283
20190301|2018-12-18 09:30,18,1.4186,1.4206,1.3814,1.3849,470
20190301|2018-12-18 10:00,18,1.3849,1.3915,1.3722,1.3781,571
20190301|2018-12-18 10:30,18,1.3798,1.3835,1.3747,1.3815,401
20190301|2018-12-18 11:00,18,1.3806,1.3917,1.3806,1.3896,477
20190301|2018-12-18 11:30,18,1.3898,1.396,1.3874,1.3942,205
20190301|2018-12-18 12:00,18,1.3943,1.3952,1.3872,1.3902,417
20190301|2018-12-18 12:30,18,1.3918,1.3931,1.3757,1.3793,171
20190301|2018-12-18 13:00,18,1.3809,1.3855,1.3599,1.3614,598
20190301|2018-12-18 13:30,18,1.3619,1.3665,1.348,1.3524,216
20190301|2018-12-18 14:00,18,1.354,1.3599,1.353,1.3599,120
20190301|2018-12-18 14:30,18,1.3598,1.3613,1.3587,1.3597,58
20190301|2018-12-18 15:00,18,1.3603,1.361,1.3591,1.3591,6
20190301|2018-12-18 15:30,18,1.3592,1.3592,1.3503,1.3503,42
20190301|2018-12-18 17:00,19,1.3586,1.3632,1.3586,1.3615,16
20190301|2018-12-18 17:30,19,1.3637,1.3637,1.3635,1.3635,2
20190301|2018-12-18 18:00,19,1.3639,1.3653,1.3639,1.3653,2
20190301|2018-12-18 18:30,19,1.3648,1.3683,1.3648,1.3683,4
20190301|2018-12-18 19:00,19,1.3661,1.3661,1.3631,1.3631,2
20190301|2018-12-18 20:00,19,1.3598,1.3628,1.3598,1.3628,2
20190301|2018-12-18 21:30,19,1.3638,1.3638,1.3638,1.3638,1
20190301|2018-12-19 01:00,19,1.3647,1.3647,1.363,1.363,3
20190301|2018-12-19 01:30,19,1.3666,1.3666,1.3651,1.3655,5
20190301|2018-12-19 02:00,19,1.3655,1.3712,1.364,1.3697,51
20190301|2018-12-19 02:30,19,1.3665,1.3682,1.3617,1.3621,50
20190301|2018-12-19 03:00,19,1.3626,1.3668,1.356,1.3664,34
20190301|2018-12-19 03:30,19,1.3672,1.3702,1.3659,1.3702,11
20190301|2018-12-19 04:00,19,1.3695,1.3735,1.3695,1.3699,8
20190301|2018-12-19 04:30,19,1.3654,1.3669,1.364,1.3669,8
20190301|2018-12-19 05:00,19,1.3659,1.3685,1.3614,1.3675,9
20190301|2018-12-19 05:30,19,1.3634,1.3672,1.3581,1.3652,39
20190301|2018-12-19 06:00,19,1.3681,1.3726,1.3681,1.3704,14
20190301|2018-12-19 06:30,19,1.3704,1.3754,1.3682,1.3694,16
20190301|2018-12-19 07:00,19,1.3699,1.3725,1.3593,1.3601,79
20190301|2018-12-19 07:30,19,1.3614,1.3651,1.3608,1.3644,175
20190301|2018-12-19 08:00,19,1.3643,1.3814,1.3642,1.3766,313
20190301|2018-12-19 08:30,19,1.377,1.3864,1.3733,1.3848,376
20190301|2018-12-19 09:00,19,1.3853,1.395,1.3826,1.3884,302
20190301|2018-12-19 09:30,19,1.3929,1.4058,1.3864,1.4056,623
20190301|2018-12-19 10:00,19,1.4066,1.4076,1.3924,1.3974,440
20190301|2018-12-19 10:30,19,1.3997,1.401,1.3933,1.3958,425
20190301|2018-12-19 11:00,19,1.3958,1.4013,1.3958,1.399,277
20190301|2018-12-19 11:30,19,1.3986,1.4058,1.3916,1.3939,265
20190301|2018-12-19 12:00,19,1.3935,1.3954,1.379,1.3796,280
20190301|2018-12-19 12:30,19,1.3799,1.3862,1.3778,1.3809,467
20190301|2018-12-19 13:00,19,1.3818,1.3909,1.3676,1.3864,781
20190301|2018-12-19 13:30,19,1.3863,1.3878,1.3671,1.3701,245
20190301|2018-12-19 14:00,19,1.3689,1.373,1.3633,1.3709,122
20190301|2018-12-19 14:30,19,1.3707,1.3728,1.3669,1.3728,63
20190301|2018-12-19 15:00,19,1.3695,1.3717,1.3661,1.3717,20
20190301|2018-12-19 15:30,19,1.3712,1.3712,1.3683,1.3703,11
20190301|2018-12-19 17:30,20,1.3722,1.3722,1.3709,1.3713,6
20190301|2018-12-19 18:00,20,1.369,1.369,1.3676,1.3689,4
20190301|2018-12-19 18:30,20,1.3693,1.3693,1.3684,1.3684,2
20190301|2018-12-19 19:00,20,1.3708,1.373,1.3707,1.3707,5
20190301|2018-12-19 19:30,20,1.37,1.37,1.37,1.37,1
20190301|2018-12-19 20:00,20,1.3739,1.3739,1.3717,1.3717,2
20190301|2018-12-19 20:30,20,1.3702,1.3724,1.3702,1.3724,2
20190301|2018-12-19 21:00,20,1.3713,1.3713,1.3698,1.3699,3
20190301|2018-12-19 21:30,20,1.3667,1.3667,1.3667,1.3667,1
20190301|2018-12-19 22:00,20,1.365,1.365,1.3623,1.3623,3
20190301|2018-12-19 22:30,20,1.3622,1.3622,1.3604,1.3604,5
20190301|2018-12-19 23:00,20,1.3625,1.3631,1.3625,1.3631,2
20190301|2018-12-20 00:00,20,1.3672,1.3676,1.3672,1.3676,3
20190301|2018-12-20 00:30,20,1.3633,1.3633,1.3632,1.3632,4
20190301|2018-12-20 01:00,20,1.363,1.363,1.363,1.363,1
20190301|2018-12-20 01:30,20,1.3625,1.3648,1.3625,1.3648,8
20190301|2018-12-20 02:00,20,1.3589,1.361,1.3453,1.348,197
20190301|2018-12-20 02:30,20,1.348,1.3503,1.3397,1.3405,61
20190301|2018-12-20 03:00,20,1.3384,1.3452,1.3277,1.3452,120
20190301|2018-12-20 03:30,20,1.3445,1.3485,1.3404,1.3462,58
20190301|2018-12-20 04:00,20,1.3456,1.3483,1.3394,1.3478,148
20190301|2018-12-20 04:30,20,1.3468,1.3468,1.3352,1.34,47
20190301|2018-12-20 05:00,20,1.3401,1.3471,1.3401,1.3464,51
20190301|2018-12-20 05:30,20,1.3482,1.3522,1.3454,1.3485,22
20190301|2018-12-20 06:00,20,1.3465,1.3578,1.3443,1.3518,118
20190301|2018-12-20 06:30,20,1.3513,1.3552,1.3502,1.3549,169
20190301|2018-12-20 07:00,20,1.3551,1.368,1.3488,1.3624,305
20190301|2018-12-20 07:30,20,1.3617,1.3662,1.3575,1.3575,163
20190301|2018-12-20 08:00,20,1.3575,1.3627,1.3552,1.3582,165
20190301|2018-12-20 08:30,20,1.3589,1.3742,1.3589,1.3716,647
20190301|2018-12-20 09:00,20,1.3709,1.3807,1.3648,1.3721,455
20190301|2018-12-20 09:30,20,1.3707,1.3723,1.3627,1.3658,764
20190301|2018-12-20 10:00,20,1.3644,1.3679,1.346,1.3498,430
20190301|2018-12-20 10:30,20,1.3514,1.3637,1.3427,1.3617,646
20190301|2018-12-20 11:00,20,1.361,1.3656,1.3568,1.363,315
20190301|2018-12-20 11:30,20,1.3626,1.3626,1.3464,1.3469,164
20190301|2018-12-20 12:00,20,1.3469,1.3508,1.3403,1.3476,459
20190301|2018-12-20 12:30,20,1.348,1.348,1.335,1.3366,513
20190301|2018-12-20 13:00,20,1.3364,1.3371,1.3208,1.3242,1503
20190301|2018-12-20 13:30,20,1.3242,1.3319,1.3227,1.331,224
20190301|2018-12-20 14:00,20,1.3305,1.3317,1.3263,1.3295,85
20190301|2018-12-20 14:30,20,1.3288,1.3317,1.3288,1.3317,50
20190301|2018-12-20 15:00,20,1.332,1.335,1.3318,1.3333,19
20190301|2018-12-20 15:30,20,1.3336,1.3336,1.3323,1.3331,21
20190301|2018-12-20 17:00,21,1.3363,1.3366,1.3363,1.3366,2
20190301|2018-12-20 17:30,21,1.3355,1.3355,1.3355,1.3355,4
20190301|2018-12-20 18:00,21,1.3367,1.3409,1.3367,1.3398,36
20190301|2018-12-20 18:30,21,1.3399,1.34,1.3399,1.34,2
20190301|2018-12-20 19:00,21,1.3434,1.3434,1.3434,1.3434,2
20190301|2018-12-20 19:30,21,1.3448,1.3461,1.3446,1.3446,7
20190301|2018-12-20 20:00,21,1.3408,1.3408,1.3384,1.3404,6
20190301|2018-12-20 20:30,21,1.3401,1.3424,1.3401,1.3416,6
20190301|2018-12-20 21:00,21,1.3413,1.3413,1.3406,1.341,3
20190301|2018-12-20 21:30,21,1.3404,1.3404,1.3354,1.3354,5
20190301|2018-12-20 22:00,21,1.333,1.3341,1.3287,1.3287,7
20190301|2018-12-20 22:30,21,1.3281,1.3326,1.328,1.3326,9
20190301|2018-12-20 23:00,21,1.3342,1.3342,1.3316,1.3316,2
20190301|2018-12-20 23:30,21,1.3341,1.3344,1.3335,1.3335,3
20190301|2018-12-21 00:00,21,1.332,1.332,1.3291,1.3295,6
20190301|2018-12-21 01:30,21,1.3362,1.3373,1.3359,1.3359,4
20190301|2018-12-21 02:00,21,1.3357,1.3381,1.333,1.3342,10
20190301|2018-12-21 02:30,21,1.3343,1.3343,1.3242,1.3244,108
20190301|2018-12-21 03:00,21,1.3242,1.3304,1.3209,1.328,88
20190301|2018-12-21 03:30,21,1.3278,1.3278,1.319,1.3208,71
20190301|2018-12-21 04:00,21,1.3216,1.3216,1.3139,1.3156,98
20190301|2018-12-21 04:30,21,1.3191,1.3195,1.3124,1.3176,76
20190301|2018-12-21 05:00,21,1.3146,1.3146,1.3007,1.3096,159
20190301|2018-12-21 05:30,21,1.3093,1.3142,1.3046,1.3055,82
20190301|2018-12-21 06:00,21,1.3013,1.3085,1.2982,1.3031,309
20190301|2018-12-21 06:30,21,1.3031,1.3079,1.3005,1.3048,190
20190301|2018-12-21 07:00,21,1.3066,1.3101,1.2959,1.2993,107
20190301|2018-12-21 07:30,21,1.2985,1.3064,1.2977,1.3021,302
20190301|2018-12-21 08:00,21,1.3007,1.3148,1.2998,1.3112,414
20190301|2018-12-21 08:30,21,1.3115,1.3138,1.2953,1.2978,773
20190301|2018-12-21 09:00,21,1.2978,1.3131,1.2972,1.3085,516
20190301|2018-12-21 09:30,21,1.3088,1.3143,1.3063,1.3143,108
20190301|2018-12-21 10:00,21,1.3139,1.3174,1.3039,1.3166,243
20190301|2018-12-21 10:30,21,1.3168,1.3213,1.3143,1.3193,209
20190301|2018-12-21 11:00,21,1.3195,1.3213,1.3097,1.3097,160
20190301|2018-12-21 11:30,21,1.3088,1.3207,1.3088,1.3153,145
20190301|2018-12-21 12:00,21,1.3161,1.325,1.3114,1.325,194
20190301|2018-12-21 12:30,21,1.3253,1.3288,1.3176,1.3208,215
20190301|2018-12-21 13:00,21,1.3209,1.3335,1.3135,1.3218,584
20190301|2018-12-21 13:30,21,1.3226,1.3238,1.3142,1.3193,173
20190301|2018-12-21 14:00,21,1.3199,1.3199,1.3096,1.3096,37
20190301|2018-12-21 14:30,21,1.3106,1.313,1.3086,1.3128,68
20190301|2018-12-21 15:00,21,1.3113,1.3117,1.3103,1.3103,5
20190301|2018-12-21 15:30,21,1.3107,1.3125,1.3096,1.3096,8
20190301|2018-12-23 17:00,24,1.31,1.315,1.31,1.315,4
20190301|2018-12-23 17:30,24,1.315,1.315,1.3142,1.3142,3
20190301|2018-12-23 18:00,24,1.313,1.313,1.3091,1.3091,7
20190301|2018-12-23 18:30,24,1.31,1.31,1.3091,1.3091,3
20190301|2018-12-23 19:30,24,1.3107,1.3115,1.3087,1.3115,30
20190301|2018-12-23 20:00,24,1.3125,1.3176,1.3125,1.3176,2
20190301|2018-12-23 20:30,24,1.3243,1.3295,1.3243,1.3254,70
20190301|2018-12-23 21:00,24,1.3266,1.3307,1.3245,1.3288,33
20190301|2018-12-23 21:30,24,1.3259,1.3259,1.3219,1.3221,35
20190301|2018-12-23 22:00,24,1.3257,1.3257,1.3245,1.3245,2
20190301|2018-12-23 23:30,24,1.3241,1.3241,1.3241,1.3241,1
20190301|2018-12-24 00:00,24,1.3218,1.3218,1.3157,1.3157,3
20190301|2018-12-24 01:00,24,1.3197,1.3197,1.3197,1.3197,1
20190301|2018-12-24 01:30,24,1.3221,1.3221,1.3221,1.3221,1
20190301|2018-12-24 02:30,24,1.313,1.3141,1.3126,1.3141,9
20190301|2018-12-24 03:00,24,1.3154,1.3171,1.3122,1.3122,7
20190301|2018-12-24 03:30,24,1.3123,1.3123,1.3086,1.3086,8
20190301|2018-12-24 05:00,24,1.3076,1.3121,1.3076,1.3105,43
20190301|2018-12-24 05:30,24,1.3109,1.3126,1.3108,1.3126,6
20190301|2018-12-24 06:00,24,1.3086,1.3086,1.2989,1.3017,25
20190301|2018-12-24 06:30,24,1.2997,1.2997,1.2997,1.2997,7
20190301|2018-12-24 07:00,24,1.2984,1.305,1.2961,1.3035,23
20190301|2018-12-24 07:30,24,1.302,1.3105,1.302,1.3083,189
20190301|2018-12-24 08:00,24,1.3092,1.318,1.3092,1.3159,260
20190301|2018-12-24 08:30,24,1.3169,1.3212,1.3098,1.3111,251
20190301|2018-12-24 09:00,24,1.3116,1.3124,1.306,1.3089,238
20190301|2018-12-24 09:30,24,1.3095,1.3122,1.3023,1.3023,76
20190301|2018-12-24 10:00,24,1.3036,1.3053,1.2931,1.295,164
20190301|2018-12-24 10:30,24,1.2967,1.3006,1.2958,1.2987,162
20190301|2018-12-24 11:00,24,1.2979,1.3,1.2917,1.2951,61
20190301|2018-12-24 11:30,24,1.294,1.294,1.2809,1.2814,106
20190301|2018-12-24 12:00,24,1.28,1.2808,1.2468,1.2497,577
20190301|2018-12-24 12:30,24,1.2513,1.2598,1.2512,1.2585,137
20190301|2018-12-25 17:00,26,1.2653,1.2653,1.2593,1.2593,9
20190301|2018-12-25 17:30,26,1.2566,1.2566,1.2561,1.2566,4
20190301|2018-12-25 18:00,26,1.2628,1.2668,1.2628,1.2668,2
20190301|2018-12-25 18:30,26,1.2679,1.2679,1.2657,1.2657,2
20190301|2018-12-25 19:00,26,1.2642,1.2642,1.2499,1.2499,9
20190301|2018-12-25 19:30,26,1.245,1.2472,1.2424,1.2472,4
20190301|2018-12-25 20:30,26,1.2483,1.2484,1.2469,1.2484,3
20190301|2018-12-25 21:30,26,1.2512,1.2512,1.2512,1.2512,1
20190301|2018-12-25 22:30,26,1.254,1.2542,1.252,1.252,4
20190301|2018-12-25 23:30,26,1.2497,1.2497,1.2473,1.2473,3
20190301|2018-12-26 00:00,26,1.2475,1.2475,1.2475,1.2475,1
20190301|2018-12-26 01:30,26,1.2469,1.2469,1.2467,1.2467,3
20190301|2018-12-26 02:00,26,1.2465,1.2488,1.2465,1.2472,92
20190301|2018-12-26 02:30,26,1.2471,1.2511,1.2471,1.2511,7
20190301|2018-12-26 03:00,26,1.2537,1.2633,1.2537,1.2633,8
20190301|2018-12-26 03:30,26,1.2607,1.2608,1.2607,1.2608,2
20190301|2018-12-26 04:00,26,1.2593,1.2666,1.2592,1.2651,8
20190301|2018-12-26 04:30,26,1.2647,1.2655,1.2637,1.2655,11
20190301|2018-12-26 05:00,26,1.2653,1.2655,1.2631,1.2631,32
20190301|2018-12-26 05:30,26,1.2638,1.2705,1.2602,1.2705,85
20190301|2018-12-26 06:00,26,1.271,1.271,1.2651,1.2689,57
20190301|2018-12-26 06:30,26,1.2658,1.2663,1.263,1.2656,18
20190301|2018-12-26 07:00,26,1.2605,1.2619,1.251,1.2533,34
20190301|2018-12-26 07:30,26,1.25,1.2568,1.2465,1.2537,98
20190301|2018-12-26 08:00,26,1.2537,1.2743,1.2537,1.2728,562
20190301|2018-12-26 08:30,26,1.2732,1.2889,1.2727,1.2743,448
20190301|2018-12-26 09:00,26,1.2742,1.296,1.2725,1.2931,786
20190301|2018-12-26 09:30,26,1.2926,1.3046,1.291,1.2969,624
20190301|2018-12-26 10:00,26,1.2966,1.3201,1.2966,1.3181,156
20190301|2018-12-26 10:30,26,1.3184,1.3262,1.3178,1.326,355
20190301|2018-12-26 11:00,26,1.326,1.3395,1.3243,1.3258,568
20190301|2018-12-26 11:30,26,1.3246,1.336,1.3238,1.3344,77
20190301|2018-12-26 12:00,26,1.334,1.334,1.3184,1.3252,297
20190301|2018-12-26 12:30,26,1.3261,1.3283,1.3173,1.3278,524
20190301|2018-12-26 13:00,26,1.3264,1.3446,1.3178,1.33,1685
20190301|2018-12-26 13:30,26,1.3297,1.3427,1.3282,1.3425,119
20190301|2018-12-26 14:00,26,1.3444,1.3449,1.3383,1.3449,52
20190301|2018-12-26 14:30,26,1.3435,1.3498,1.3396,1.3488,90
20190301|2018-12-26 15:00,26,1.3488,1.3488,1.3442,1.3467,23
20190301|2018-12-26 15:30,26,1.3477,1.3491,1.3414,1.3423,71
20190301|2018-12-26 17:00,27,1.3467,1.3469,1.3467,1.3469,2
20190301|2018-12-26 17:30,27,1.3435,1.3443,1.3435,1.3443,3
20190301|2018-12-26 18:30,27,1.3412,1.3413,1.3412,1.3413,2
20190301|2018-12-26 19:00,27,1.3345,1.3345,1.325,1.3253,16
20190301|2018-12-26 19:30,27,1.3244,1.3252,1.3226,1.3252,9
20190301|2018-12-26 20:00,27,1.3318,1.334,1.3311,1.3313,12
20190301|2018-12-26 20:30,27,1.3304,1.3311,1.328,1.3293,6
20190301|2018-12-26 21:00,27,1.3274,1.3292,1.3274,1.3292,6
20190301|2018-12-26 21:30,27,1.3302,1.3307,1.3302,1.3307,6
20190301|2018-12-26 22:00,27,1.3307,1.3307,1.3307,1.3307,2
20190301|2018-12-26 23:30,27,1.3311,1.3311,1.3311,1.3311,1
20190301|2018-12-27 00:00,27,1.3309,1.3314,1.3285,1.3292,12
20190301|2018-12-27 00:30,27,1.3293,1.3293,1.3287,1.3287,3
20190301|2018-12-27 01:00,27,1.3273,1.3273,1.3221,1.3221,11
20190301|2018-12-27 01:30,27,1.3217,1.3217,1.3204,1.3215,6
20190301|2018-12-27 02:00,27,1.3181,1.3224,1.3174,1.3186,24
20190301|2018-12-27 02:30,27,1.3187,1.3193,1.3115,1.3115,139
20190301|2018-12-27 03:00,27,1.3087,1.3087,1.299,1.3001,383
20190301|2018-12-27 03:30,27,1.3,1.302,1.2854,1.2895,268
20190301|2018-12-27 04:00,27,1.2899,1.3033,1.2899,1.3026,166
20190301|2018-12-27 04:30,27,1.3029,1.3054,1.3,1.3054,40
20190301|2018-12-27 05:00,27,1.3059,1.3114,1.3025,1.308,175
20190301|2018-12-27 05:30,27,1.309,1.3094,1.3024,1.3024,30
20190301|2018-12-27 06:00,27,1.3038,1.3059,1.301,1.3021,112
20190301|2018-12-27 06:30,27,1.306,1.3114,1.3014,1.3014,78
20190301|2018-12-27 07:00,27,1.3026,1.3155,1.2974,1.3114,224
20190301|2018-12-27 07:30,27,1.3121,1.32,1.3115,1.3148,103
20190301|2018-12-27 08:00,27,1.3133,1.3221,1.3072,1.3163,790
20190301|2018-12-27 08:30,27,1.3164,1.3215,1.3095,1.3193,319
20190301|2018-12-27 09:00,27,1.3195,1.3225,1.3083,1.3133,311
20190301|2018-12-27 09:30,27,1.3136,1.325,1.3093,1.3175,194
20190301|2018-12-27 10:00,27,1.3157,1.3238,1.3039,1.3163,1179
20190301|2018-12-27 10:30,27,1.3165,1.3205,1.3084,1.3129,364
20190301|2018-12-27 11:00,27,1.3124,1.3157,1.3067,1.3074,380
20190301|2018-12-27 11:30,27,1.3062,1.3172,1.3051,1.3138,201
20190301|2018-12-27 12:00,27,1.3141,1.3151,1.3092,1.3117,57
20190301|2018-12-27 12:30,27,1.312,1.312,1.3022,1.3058,210
20190301|2018-12-27 13:00,27,1.3054,1.3105,1.288,1.2921,1122
20190301|2018-12-27 13:30,27,1.2921,1.3045,1.2921,1.2979,105
20190301|2018-12-27 14:00,27,1.2992,1.3105,1.2992,1.3093,74
20190301|2018-12-27 14:30,27,1.308,1.3168,1.308,1.3168,40
20190301|2018-12-27 15:00,27,1.3169,1.317,1.3126,1.3135,40
20190301|2018-12-27 15:30,27,1.3144,1.3144,1.3016,1.3068,186
20190301|2018-12-27 17:00,28,1.3055,1.3076,1.3055,1.3073,14
20190301|2018-12-27 17:30,28,1.3096,1.3113,1.3096,1.3113,3
20190301|2018-12-27 18:00,28,1.3139,1.3175,1.3139,1.3175,4
20190301|2018-12-27 18:30,28,1.325,1.3253,1.3227,1.3229,9
20190301|2018-12-27 19:00,28,1.3222,1.3292,1.3222,1.3284,21
20190301|2018-12-27 19:30,28,1.3273,1.3273,1.3194,1.32,4
20190301|2018-12-27 20:00,28,1.3145,1.3156,1.3144,1.3156,3
20190301|2018-12-27 20:30,28,1.3185,1.3185,1.3161,1.3176,13
20190301|2018-12-27 21:00,28,1.3145,1.3145,1.31,1.31,2
20190301|2018-12-27 21:30,28,1.3127,1.3161,1.3127,1.3145,4
20190301|2018-12-27 22:00,28,1.3117,1.3177,1.311,1.3162,30
20190301|2018-12-27 22:30,28,1.3174,1.3176,1.3115,1.3124,74
20190301|2018-12-27 23:00,28,1.31,1.31,1.3099,1.3099,3
20190301|2018-12-28 00:00,28,1.3109,1.314,1.3109,1.314,9
20190301|2018-12-28 00:30,28,1.3128,1.3157,1.3124,1.3157,8
20190301|2018-12-28 01:00,28,1.3145,1.3156,1.3145,1.3156,4
20190301|2018-12-28 01:30,28,1.3164,1.3164,1.3164,1.3164,1
20190301|2018-12-28 02:00,28,1.3168,1.3225,1.3152,1.318,14
20190301|2018-12-28 02:30,28,1.3181,1.3206,1.3133,1.3135,54
20190301|2018-12-28 03:00,28,1.3138,1.314,1.306,1.3104,253
20190301|2018-12-28 03:30,28,1.3107,1.3142,1.309,1.3136,42
20190301|2018-12-28 04:00,28,1.3171,1.3172,1.3109,1.3111,23
20190301|2018-12-28 04:30,28,1.3118,1.3168,1.3072,1.3145,72
20190301|2018-12-28 05:00,28,1.3136,1.3144,1.3031,1.31,53
20190301|2018-12-28 05:30,28,1.3119,1.3129,1.3093,1.3114,29
20190301|2018-12-28 06:00,28,1.3039,1.3052,1.2841,1.2853,235
20190301|2018-12-28 06:30,28,1.2857,1.2959,1.2848,1.2939,80
20190301|2018-12-28 07:00,28,1.2924,1.296,1.2892,1.2955,59
20190301|2018-12-28 07:30,28,1.2953,1.3071,1.2939,1.3041,183
20190301|2018-12-28 08:00,28,1.3043,1.3101,1.2969,1.3041,512
20190301|2018-12-28 08:30,28,1.3035,1.3092,1.3012,1.3085,335
20190301|2018-12-28 09:00,28,1.3063,1.3069,1.2881,1.2882,278
20190301|2018-12-28 09:30,28,1.2883,1.2949,1.286,1.2902,218
20190301|2018-12-28 10:00,28,1.2954,1.2954,1.2817,1.2873,653
20190301|2018-12-28 10:30,28,1.2889,1.3119,1.2867,1.2942,383
20190301|2018-12-28 11:00,28,1.2939,1.2975,1.2895,1.2935,359
20190301|2018-12-28 11:30,28,1.294,1.3044,1.2938,1.2956,159
20190301|2018-12-28 12:00,28,1.2958,1.3028,1.2958,1.2994,186
20190301|2018-12-28 12:30,28,1.2993,1.3001,1.2921,1.2979,310
20190301|2018-12-28 13:00,28,1.2981,1.3127,1.2942,1.312,1357
20190301|2018-12-28 13:30,28,1.3116,1.3124,1.3061,1.3081,92
20190301|2018-12-28 14:00,28,1.3079,1.3096,1.3078,1.3078,29
20190301|2018-12-28 14:30,28,1.307,1.307,1.3003,1.3003,29
20190301|2018-12-28 15:00,28,1.3005,1.3005,1.3005,1.3005,1
20190301|2018-12-28 15:30,28,1.2994,1.3011,1.2994,1.3011,7
20190301|2018-12-30 17:00,31,1.2997,1.3126,1.299,1.3124,22
20190301|2018-12-30 18:00,31,1.3112,1.3127,1.3112,1.3121,3
20190301|2018-12-30 18:30,31,1.3134,1.3134,1.3134,1.3134,1
20190301|2018-12-30 19:00,31,1.3166,1.3166,1.312,1.312,4
20190301|2018-12-30 19:30,31,1.3095,1.3126,1.3095,1.3126,6
20190301|2018-12-30 20:00,31,1.3129,1.3129,1.3126,1.3126,2
20190301|2018-12-30 20:30,31,1.3152,1.3188,1.3152,1.3188,21
20190301|2018-12-30 21:00,31,1.3189,1.3227,1.3174,1.3185,12
20190301|2018-12-30 21:30,31,1.3198,1.3198,1.3193,1.3193,4
20190301|2018-12-30 22:00,31,1.3215,1.3221,1.3215,1.3217,5
20190301|2018-12-30 22:30,31,1.3224,1.3231,1.3223,1.3223,4
20190301|2018-12-30 23:00,31,1.3243,1.3243,1.324,1.3241,16
20190301|2018-12-30 23:30,31,1.3249,1.325,1.3249,1.325,2
20190301|2018-12-31 00:00,31,1.3214,1.3263,1.3214,1.3251,5
20190301|2018-12-31 00:30,31,1.3271,1.3284,1.3271,1.3284,2
20190301|2018-12-31 01:00,31,1.3343,1.3345,1.3326,1.3326,7
20190301|2018-12-31 01:30,31,1.3368,1.3368,1.3364,1.3364,2
20190301|2018-12-31 02:00,31,1.3382,1.3401,1.3368,1.3368,17
20190301|2018-12-31 02:30,31,1.3383,1.3401,1.338,1.3401,13
20190301|2018-12-31 03:00,31,1.3391,1.3426,1.3341,1.3341,36
20190301|2018-12-31 03:30,31,1.3341,1.3364,1.334,1.3357,31
20190301|2018-12-31 04:00,31,1.3374,1.3391,1.3333,1.3333,27
20190301|2018-12-31 04:30,31,1.333,1.333,1.3274,1.3285,30
20190301|2018-12-31 05:00,31,1.3296,1.3324,1.3285,1.3324,66
20190301|2018-12-31 05:30,31,1.332,1.3457,1.3308,1.345,153
20190301|2018-12-31 06:00,31,1.3443,1.3506,1.3433,1.3441,137
20190301|2018-12-31 06:30,31,1.3458,1.3462,1.3399,1.3449,218
20190301|2018-12-31 07:00,31,1.3473,1.3478,1.3328,1.3333,183
20190301|2018-12-31 07:30,31,1.3334,1.334,1.32,1.32,299
20190301|2018-12-31 08:00,31,1.3198,1.3252,1.3143,1.3152,334
20190301|2018-12-31 08:30,31,1.3156,1.318,1.3071,1.3104,627
20190301|2018-12-31 09:00,31,1.3104,1.3124,1.295,1.2972,455
20190301|2018-12-31 09:30,31,1.294,1.2991,1.2861,1.2987,196
20190301|2018-12-31 10:00,31,1.2984,1.2994,1.2886,1.2966,556
20190301|2018-12-31 10:30,31,1.2959,1.3057,1.2927,1.3034,302
20190301|2018-12-31 11:00,31,1.3033,1.3034,1.2976,1.3026,203
20190301|2018-12-31 11:30,31,1.302,1.3052,1.3005,1.3035,202
20190301|2018-12-31 12:00,31,1.3047,1.3068,1.2992,1.3036,153
20190301|2018-12-31 12:30,31,1.3035,1.3073,1.2936,1.304,275
20190301|2018-12-31 13:00,31,1.3037,1.3158,1.2995,1.3135,982
20190301|2018-12-31 13:30,31,1.3143,1.322,1.3116,1.3178,77
20190301|2018-12-31 14:00,31,1.3181,1.3265,1.3181,1.3224,13
20190301|2018-12-31 14:30,31,1.324,1.3248,1.3236,1.3236,4
20190301|2018-12-31 15:00,31,1.3242,1.328,1.3242,1.3272,20
20190301|2018-12-31 15:30,31,1.3272,1.3275,1.3216,1.3216,7
20190301|2019-01-01 17:00,2,1.321,1.3246,1.321,1.3244,47
20190301|2019-01-01 17:30,2,1.325,1.325,1.3224,1.3224,8
20190301|2019-01-01 18:00,2,1.3231,1.3233,1.3214,1.3214,10
20190301|2019-01-01 18:30,2,1.3213,1.3213,1.3213,1.3213,1
20190301|2019-01-01 19:00,2,1.3214,1.3252,1.317,1.3211,8
20190301|2019-01-01 19:30,2,1.317,1.317,1.312,1.312,4
20190301|2019-01-01 20:00,2,1.3131,1.3131,1.3063,1.31,15
20190301|2019-01-01 20:30,2,1.3065,1.3107,1.3059,1.3107,16
20190301|2019-01-01 21:00,2,1.3066,1.3074,1.3066,1.3074,3
20190301|2019-01-01 21:30,2,1.3055,1.3055,1.3039,1.3039,2
20190301|2019-01-01 22:00,2,1.3025,1.3025,1.3004,1.3004,4
20190301|2019-01-01 22:30,2,1.298,1.2999,1.298,1.2999,3
20190301|2019-01-01 23:00,2,1.3012,1.3012,1.301,1.3011,4
20190301|2019-01-01 23:30,2,1.2985,1.2985,1.29,1.2948,10
20190301|2019-01-02 00:30,2,1.2977,1.299,1.2962,1.2967,5
20190301|2019-01-02 01:30,2,1.3017,1.3017,1.3012,1.3012,4
20190301|2019-01-02 02:00,2,1.3002,1.3005,1.283,1.283,69
20190301|2019-01-02 02:30,2,1.2836,1.291,1.279,1.2908,92
20190301|2019-01-02 03:00,2,1.2902,1.2931,1.2859,1.2922,77
20190301|2019-01-02 03:30,2,1.29,1.2977,1.29,1.2964,89
20190301|2019-01-02 04:00,2,1.2969,1.2977,1.2931,1.2947,75
20190301|2019-01-02 04:30,2,1.2935,1.2945,1.2905,1.2918,25
20190301|2019-01-02 05:00,2,1.2928,1.2996,1.2914,1.2995,28
20190301|2019-01-02 05:30,2,1.2994,1.3019,1.2983,1.3009,62
20190301|2019-01-02 06:00,2,1.3012,1.3036,1.2984,1.3008,64
20190301|2019-01-02 06:30,2,1.3008,1.3031,1.2962,1.2962,61
20190301|2019-01-02 07:00,2,1.296,1.2974,1.2945,1.2971,123
20190301|2019-01-02 07:30,2,1.298,1.2994,1.294,1.2953,82
20190301|2019-01-02 08:00,2,1.2965,1.3025,1.2946,1.2953,356
20190301|2019-01-02 08:30,2,1.2946,1.3082,1.2927,1.3082,487
20190301|2019-01-02 09:00,2,1.3081,1.372,1.3081,1.3679,1776
20190301|2019-01-02 09:30,2,1.3684,1.369,1.3598,1.365,1108
20190301|2019-01-02 10:00,2,1.365,1.3867,1.3609,1.3664,884
20190301|2019-01-02 10:30,2,1.3663,1.3731,1.3538,1.3727,806
20190301|2019-01-02 11:00,2,1.3736,1.3792,1.3698,1.3751,492
20190301|2019-01-02 11:30,2,1.375,1.3773,1.3677,1.374,191
20190301|2019-01-02 12:00,2,1.375,1.3777,1.3653,1.3657,255
20190301|2019-01-02 12:30,2,1.3654,1.3663,1.3413,1.3474,1020
20190301|2019-01-02 13:00,2,1.3474,1.3474,1.3313,1.3347,2070
20190301|2019-01-02 13:30,2,1.3347,1.335,1.3286,1.3336,292
20190301|2019-01-02 14:00,2,1.3338,1.3351,1.3317,1.334,177
20190301|2019-01-02 14:30,2,1.3344,1.3378,1.3329,1.3369,97
20190301|2019-01-02 15:00,2,1.3381,1.3384,1.3373,1.3381,9
20190301|2019-01-02 15:30,2,1.3363,1.3376,1.3289,1.3289,122
20190301|2019-01-02 17:00,3,1.3255,1.3265,1.3221,1.3221,12
20190301|2019-01-02 17:30,3,1.32,1.32,1.315,1.3176,11
20190301|2019-01-02 18:00,3,1.3168,1.3218,1.3168,1.3178,9
20190301|2019-01-02 18:30,3,1.316,1.3164,1.3147,1.3157,7
20190301|2019-01-02 19:00,3,1.3157,1.3267,1.3137,1.3265,38
20190301|2019-01-02 19:30,3,1.327,1.3284,1.3228,1.3272,16
20190301|2019-01-02 20:00,3,1.3301,1.3301,1.3214,1.3216,18
20190301|2019-01-02 20:30,3,1.3214,1.3214,1.3214,1.3214,1
20190301|2019-01-02 21:30,3,1.3192,1.3192,1.3167,1.3169,7
20190301|2019-01-02 22:00,3,1.3169,1.3169,1.3162,1.3162,6
20190301|2019-01-02 22:30,3,1.3212,1.3212,1.321,1.321,2
20190301|2019-01-02 23:00,3,1.3174,1.3174,1.315,1.3157,17
20190301|2019-01-02 23:30,3,1.3157,1.316,1.3123,1.3123,4
20190301|2019-01-03 00:00,3,1.3157,1.3158,1.3145,1.3145,3
20190301|2019-01-03 00:30,3,1.317,1.3182,1.317,1.3182,2
20190301|2019-01-03 01:00,3,1.32,1.32,1.3183,1.3195,17
20190301|2019-01-03 01:30,3,1.3202,1.3202,1.3178,1.319,32
20190301|2019-01-03 02:00,3,1.3176,1.3187,1.3117,1.3187,125
20190301|2019-01-03 02:30,3,1.319,1.3288,1.3189,1.3288,108
20190301|2019-01-03 03:00,3,1.3273,1.3388,1.3264,1.3347,139
20190301|2019-01-03 03:30,3,1.3338,1.3423,1.3334,1.3367,93
20190301|2019-01-03 04:00,3,1.3365,1.3391,1.3323,1.3339,34
20190301|2019-01-03 04:30,3,1.3347,1.342,1.3347,1.338,18
20190301|2019-01-03 05:00,3,1.338,1.3515,1.3365,1.3505,150
20190301|2019-01-03 05:30,3,1.3515,1.3516,1.3456,1.3486,208
20190301|2019-01-03 06:00,3,1.3488,1.357,1.3488,1.3562,172
20190301|2019-01-03 06:30,3,1.3575,1.3609,1.356,1.3581,248
20190301|2019-01-03 07:00,3,1.3591,1.3696,1.3553,1.3649,185
20190301|2019-01-03 07:30,3,1.3665,1.3718,1.3642,1.3659,246
20190301|2019-01-03 08:00,3,1.3664,1.3761,1.3658,1.3676,771
20190301|2019-01-03 08:30,3,1.3683,1.3714,1.356,1.3587,846
20190301|2019-01-03 09:00,3,1.3584,1.3585,1.3411,1.3486,639
20190301|2019-01-03 09:30,3,1.3487,1.3488,1.3276,1.3332,753
20190301|2019-01-03 10:00,3,1.3338,1.35,1.3335,1.3371,566
20190301|2019-01-03 10:30,3,1.3379,1.355,1.3322,1.3434,428
20190301|2019-01-03 11:00,3,1.3467,1.356,1.3467,1.3525,227
20190301|2019-01-03 11:30,3,1.3507,1.3539,1.3443,1.3471,567
20190301|2019-01-03 12:00,3,1.3483,1.3501,1.3417,1.3471,240
20190301|2019-01-03 12:30,3,1.3473,1.3542,1.344,1.345,324
20190301|2019-01-03 13:00,3,1.3452,1.3606,1.3424,1.3594,673
20190301|2019-01-03 13:30,3,1.3595,1.3615,1.3568,1.3568,122
20190301|2019-01-03 14:00,3,1.356,1.358,1.3546,1.3567,22
20190301|2019-01-03 14:30,3,1.3578,1.3593,1.3562,1.3566,13
20190301|2019-01-03 15:00,3,1.3575,1.359,1.3562,1.3585,27
20190301|2019-01-03 15:30,3,1.3575,1.3591,1.3416,1.3447,644
20190301|2019-01-03 17:00,4,1.3473,1.348,1.346,1.348,12
20190301|2019-01-03 17:30,4,1.348,1.348,1.3452,1.3452,8
20190301|2019-01-03 18:00,4,1.3445,1.3445,1.3416,1.3418,8
20190301|2019-01-03 18:30,4,1.3459,1.346,1.345,1.3454,23
20190301|2019-01-03 19:00,4,1.346,1.346,1.3405,1.3405,10
20190301|2019-01-03 19:30,4,1.3434,1.3445,1.3434,1.3439,4
20190301|2019-01-03 20:00,4,1.3475,1.3487,1.3475,1.3486,4
20190301|2019-01-03 20:30,4,1.3487,1.3487,1.3473,1.3486,6
20190301|2019-01-03 21:00,4,1.348,1.3519,1.348,1.3519,3
20190301|2019-01-03 21:30,4,1.3525,1.3525,1.3521,1.3523,8
20190301|2019-01-03 22:00,4,1.3553,1.3553,1.3553,1.3553,1
20190301|2019-01-03 22:30,4,1.3557,1.3558,1.3557,1.3557,3
20190301|2019-01-03 23:30,4,1.3584,1.3603,1.3565,1.3574,10
20190301|2019-01-04 00:00,4,1.3617,1.3625,1.3605,1.3614,5
20190301|2019-01-04 00:30,4,1.364,1.37,1.3635,1.3636,9
20190301|2019-01-04 01:00,4,1.3651,1.3651,1.3651,1.3651,1
20190301|2019-01-04 01:30,4,1.3685,1.375,1.3659,1.375,95
20190301|2019-01-04 02:00,4,1.3745,1.3852,1.3745,1.3786,249
20190301|2019-01-04 02:30,4,1.3786,1.3836,1.3772,1.3835,124
20190301|2019-01-04 03:00,4,1.3815,1.3867,1.3788,1.3791,185
20190301|2019-01-04 03:30,4,1.38,1.3824,1.3756,1.3819,178
20190301|2019-01-04 04:00,4,1.3837,1.384,1.3777,1.3826,175
20190301|2019-01-04 04:30,4,1.3793,1.3831,1.3788,1.3803,38
20190301|2019-01-04 05:00,4,1.3815,1.3896,1.3809,1.3844,211
20190301|2019-01-04 05:30,4,1.3854,1.3864,1.3834,1.385,20
20190301|2019-01-04 06:00,4,1.3853,1.3855,1.3822,1.3846,52
20190301|2019-01-04 06:30,4,1.3853,1.3853,1.3781,1.3785,84
20190301|2019-01-04 07:00,4,1.3781,1.3874,1.3705,1.3848,150
20190301|2019-01-04 07:30,4,1.383,1.3878,1.3777,1.3851,343
20190301|2019-01-04 08:00,4,1.3841,1.3917,1.3788,1.3855,825
20190301|2019-01-04 08:30,4,1.3866,1.4067,1.385,1.3995,415
20190301|2019-01-04 09:00,4,1.4012,1.4045,1.3929,1.4044,415
20190301|2019-01-04 09:30,4,1.4047,1.4085,1.3983,1.4008,516
20190301|2019-01-04 10:00,4,1.3996,1.4012,1.3626,1.3645,2233
20190301|2019-01-04 10:30,4,1.3655,1.3768,1.3619,1.3733,1219
20190301|2019-01-04 11:00,4,1.3728,1.3736,1.3583,1.363,481
20190301|2019-01-04 11:30,4,1.3636,1.3684,1.3612,1.3652,334
20190301|2019-01-04 12:00,4,1.3654,1.373,1.3652,1.3703,249
20190301|2019-01-04 12:30,4,1.3701,1.3701,1.3605,1.3629,447
20190301|2019-01-04 13:00,4,1.3626,1.3671,1.3542,1.3619,1502
20190301|2019-01-04 13:30,4,1.3621,1.3706,1.3617,1.37,444
20190301|2019-01-04 14:00,4,1.3695,1.3706,1.369,1.3702,31
20190301|2019-01-04 14:30,4,1.3703,1.3727,1.3682,1.3707,134
20190301|2019-01-04 15:00,4,1.3691,1.3721,1.3686,1.372,26
20190301|2019-01-04 15:30,4,1.372,1.3742,1.3715,1.3742,32
20190301|2019-01-06 17:00,7,1.3711,1.3822,1.3711,1.381,74
20190301|2019-01-06 17:30,7,1.3807,1.3821,1.38,1.3819,30
20190301|2019-01-06 18:00,7,1.3826,1.3881,1.3819,1.3819,15
20190301|2019-01-06 18:30,7,1.3807,1.384,1.3807,1.384,4
20190301|2019-01-06 19:00,7,1.38,1.381,1.3783,1.3794,10
20190301|2019-01-06 19:30,7,1.3801,1.3811,1.3774,1.3774,9
20190301|2019-01-06 20:00,7,1.3798,1.3839,1.3798,1.3818,7
20190301|2019-01-06 20:30,7,1.3836,1.3849,1.3836,1.3842,10
20190301|2019-01-06 21:00,7,1.3824,1.3824,1.3819,1.3821,7
20190301|2019-01-06 21:30,7,1.3819,1.3819,1.3807,1.3819,3
20190301|2019-01-06 22:00,7,1.3822,1.3827,1.3822,1.3823,4
20190301|2019-01-06 22:30,7,1.3838,1.3838,1.3838,1.3838,1
20190301|2019-01-06 23:30,7,1.3852,1.3866,1.3852,1.3866,4
20190301|2019-01-07 00:30,7,1.3882,1.39,1.3874,1.3879,59
20190301|2019-01-07 01:30,7,1.3866,1.3928,1.3866,1.391,32
20190301|2019-01-07 02:00,7,1.3914,1.3975,1.3895,1.3963,171
20190301|2019-01-07 02:30,7,1.3975,1.3975,1.3924,1.3938,118
20190301|2019-01-07 03:00,7,1.3938,1.3972,1.3919,1.393,145
20190301|2019-01-07 03:30,7,1.3923,1.4,1.3897,1.3976,65
20190301|2019-01-07 04:00,7,1.3972,1.408,1.3957,1.4036,180
20190301|2019-01-07 04:30,7,1.4048,1.4078,1.4039,1.405,83
20190301|2019-01-07 05:00,7,1.4051,1.4051,1.3991,1.4003,170
20190301|2019-01-07 05:30,7,1.399,1.4014,1.3938,1.4014,72
20190301|2019-01-07 06:00,7,1.4003,1.4014,1.3977,1.398,83
20190301|2019-01-07 06:30,7,1.3984,1.3988,1.3895,1.3922,76
20190301|2019-01-07 07:00,7,1.3911,1.3986,1.3911,1.3964,63
20190301|2019-01-07 07:30,7,1.3966,1.4014,1.3921,1.3989,230
20190301|2019-01-07 08:00,7,1.3989,1.4018,1.3803,1.3823,1064
20190301|2019-01-07 08:30,7,1.3826,1.3881,1.3778,1.3876,1113
20190301|2019-01-07 09:00,7,1.3871,1.3989,1.3865,1.3931,418
20190301|2019-01-07 09:30,7,1.3921,1.4058,1.3878,1.4032,543
20190301|2019-01-07 10:00,7,1.4021,1.4059,1.3862,1.3901,590
20190301|2019-01-07 10:30,7,1.3905,1.3909,1.3821,1.3852,608
20190301|2019-01-07 11:00,7,1.3869,1.3881,1.3796,1.383,205
20190301|2019-01-07 11:30,7,1.3833,1.3906,1.3833,1.3856,418
20190301|2019-01-07 12:00,7,1.3855,1.3888,1.3834,1.3842,312
20190301|2019-01-07 12:30,7,1.3843,1.3915,1.3748,1.3748,616
20190301|2019-01-07 13:00,7,1.3746,1.3781,1.3524,1.3527,2665
20190301|2019-01-07 13:30,7,1.3526,1.3603,1.3526,1.3588,269
20190301|2019-01-07 14:00,7,1.3603,1.3609,1.359,1.3596,35
20190301|2019-01-07 14:30,7,1.3584,1.3619,1.3575,1.3609,104
20190301|2019-01-07 15:00,7,1.3607,1.3615,1.3575,1.358,194
20190301|2019-01-07 15:30,7,1.3583,1.3616,1.3583,1.3593,66
20190301|2019-01-07 17:00,8,1.3601,1.3601,1.3601,1.3601,1
20190301|2019-01-07 18:00,8,1.36,1.3601,1.3585,1.3585,3
20190301|2019-01-07 18:30,8,1.3595,1.3618,1.3595,1.3618,4
20190301|2019-01-07 19:00,8,1.3635,1.3674,1.3615,1.362,17
20190301|2019-01-07 19:30,8,1.3598,1.3598,1.3521,1.355,37
20190301|2019-01-07 20:00,8,1.3575,1.36,1.3547,1.36,5
20190301|2019-01-07 20:30,8,1.361,1.3629,1.361,1.3627,5
20190301|2019-01-07 21:00,8,1.3638,1.3638,1.362,1.362,6
20190301|2019-01-07 21:30,8,1.3598,1.3598,1.3584,1.359,6
20190301|2019-01-07 22:30,8,1.357,1.3573,1.357,1.3573,2
20190301|2019-01-07 23:00,8,1.3567,1.358,1.3567,1.358,4
20190301|2019-01-07 23:30,8,1.3554,1.3564,1.3533,1.3541,13
20190301|2019-01-08 00:00,8,1.3542,1.355,1.3526,1.355,6
20190301|2019-01-08 00:30,8,1.3544,1.3573,1.3544,1.3569,5
20190301|2019-01-08 01:00,8,1.3554,1.3597,1.355,1.3585,20
20190301|2019-01-08 01:30,8,1.3588,1.3604,1.3579,1.3595,43
20190301|2019-01-08 02:00,8,1.3592,1.3638,1.3575,1.3578,169
20190301|2019-01-08 02:30,8,1.3583,1.3642,1.3583,1.3613,127
20190301|2019-01-08 03:00,8,1.3616,1.3674,1.3614,1.3669,550
20190301|2019-01-08 03:30,8,1.3669,1.37,1.3636,1.3678,93
20190301|2019-01-08 04:00,8,1.3687,1.3712,1.3659,1.3708,154
20190301|2019-01-08 04:30,8,1.3708,1.3759,1.3705,1.3733,108
20190301|2019-01-08 05:00,8,1.3732,1.3754,1.3721,1.3726,124
20190301|2019-01-08 05:30,8,1.3724,1.376,1.3708,1.3722,42
20190301|2019-01-08 06:00,8,1.3697,1.3708,1.3656,1.3676,139
20190301|2019-01-08 06:30,8,1.3694,1.37,1.3626,1.3672,219
20190301|2019-01-08 07:00,8,1.3655,1.3688,1.3647,1.3677,138
20190301|2019-01-08 07:30,8,1.3678,1.3708,1.3588,1.3623,1040
20190301|2019-01-08 08:00,8,1.3621,1.3746,1.3604,1.3691,734
20190301|2019-01-08 08:30,8,1.3689,1.3743,1.3639,1.3732,436
20190301|2019-01-08 09:00,8,1.3734,1.3734,1.355,1.3619,629
20190301|2019-01-08 09:30,8,1.3612,1.369,1.3575,1.3661,546
20190301|2019-01-08 10:00,8,1.3651,1.3714,1.3619,1.368,407
20190301|2019-01-08 10:30,8,1.3669,1.3794,1.3635,1.3789,531
20190301|2019-01-08 11:00,8,1.3785,1.3853,1.3776,1.3787,689
20190301|2019-01-08 11:30,8,1.3791,1.3817,1.3748,1.3761,407
20190301|2019-01-08 12:00,8,1.3758,1.3767,1.3693,1.3759,369
20190301|2019-01-08 12:30,8,1.376,1.3819,1.376,1.3804,554
20190301|2019-01-08 13:00,8,1.3798,1.3798,1.3695,1.3736,1914
20190301|2019-01-08 13:30,8,1.3733,1.3787,1.3724,1.3748,249
20190301|2019-01-08 14:00,8,1.3746,1.3765,1.3744,1.3762,57
20190301|2019-01-08 14:30,8,1.3761,1.3766,1.3753,1.3756,167
20190301|2019-01-08 15:00,8,1.3759,1.3763,1.3726,1.3727,234
20190301|2019-01-08 15:30,8,1.3735,1.3797,1.369,1.3765,133
20190301|2019-01-08 17:00,9,1.376,1.38,1.376,1.38,11
20190301|2019-01-08 17:30,9,1.3798,1.3825,1.3798,1.3825,17
20190301|2019-01-08 18:00,9,1.3861,1.3886,1.3861,1.3886,7
20190301|2019-01-08 18:30,9,1.3871,1.3908,1.3871,1.3903,13
20190301|2019-01-08 19:00,9,1.3912,1.3915,1.3887,1.3905,10
20190301|2019-01-08 19:30,9,1.3904,1.3944,1.3904,1.3944,11
20190301|2019-01-08 20:00,9,1.3955,1.3965,1.3947,1.3947,9
20190301|2019-01-08 20:30,9,1.3919,1.3927,1.3909,1.3918,4
20190301|2019-01-08 21:00,9,1.3952,1.3952,1.3951,1.3951,2
20190301|2019-01-08 21:30,9,1.3948,1.3948,1.3948,1.3948,1
20190301|2019-01-08 22:00,9,1.3959,1.398,1.3959,1.3972,4
20190301|2019-01-08 22:30,9,1.3978,1.3978,1.3978,1.3978,1
20190301|2019-01-08 23:00,9,1.3967,1.3967,1.3967,1.3967,1
20190301|2019-01-08 23:30,9,1.3964,1.3964,1.3957,1.3961,5
20190301|2019-01-09 00:00,9,1.3962,1.3962,1.3957,1.3957,4
20190301|2019-01-09 00:30,9,1.3923,1.3923,1.39,1.39,35
20190301|2019-01-09 01:00,9,1.3921,1.393,1.3921,1.3929,11
20190301|2019-01-09 01:30,9,1.3929,1.3941,1.3914,1.3914,7
20190301|2019-01-09 02:00,9,1.3926,1.3927,1.3847,1.39,57
20190301|2019-01-09 02:30,9,1.3906,1.3911,1.388,1.391,112
20190301|2019-01-09 03:00,9,1.3908,1.3947,1.3871,1.3943,590
20190301|2019-01-09 03:30,9,1.3938,1.41,1.3934,1.406,210
20190301|2019-01-09 04:00,9,1.405,1.4092,1.4001,1.4002,124
20190301|2019-01-09 04:30,9,1.4018,1.4062,1.3997,1.4055,36
20190301|2019-01-09 05:00,9,1.4063,1.4074,1.4036,1.4036,15
20190301|2019-01-09 05:30,9,1.4039,1.4104,1.4039,1.4098,107
20190301|2019-01-09 06:00,9,1.4094,1.4094,1.405,1.405,62
20190301|2019-01-09 06:30,9,1.4079,1.408,1.4034,1.4041,122
20190301|2019-01-09 07:00,9,1.4055,1.4163,1.4046,1.4152,355
20190301|2019-01-09 07:30,9,1.4161,1.422,1.4154,1.4187,719
20190301|2019-01-09 08:00,9,1.4182,1.4189,1.4146,1.4164,596
20190301|2019-01-09 08:30,9,1.4168,1.4261,1.4127,1.4175,826
20190301|2019-01-09 09:00,9,1.418,1.4232,1.4164,1.4164,336
20190301|2019-01-09 09:30,9,1.4158,1.4158,1.3964,1.4046,1490
20190301|2019-01-09 10:00,9,1.4054,1.4227,1.4053,1.4219,593
20190301|2019-01-09 10:30,9,1.4228,1.4439,1.4212,1.4375,989
20190301|2019-01-09 11:00,9,1.4373,1.4407,1.4305,1.4329,335
20190301|2019-01-09 11:30,9,1.4333,1.4359,1.4288,1.4351,213
20190301|2019-01-09 12:00,9,1.435,1.4403,1.4315,1.4333,304
20190301|2019-01-09 12:30,9,1.4335,1.441,1.4312,1.44,700
20190301|2019-01-09 13:00,9,1.4403,1.447,1.4325,1.4383,2533
20190301|2019-01-09 13:30,9,1.4384,1.4387,1.434,1.4383,177
20190301|2019-01-09 14:00,9,1.4387,1.4448,1.4387,1.4445,47
20190301|2019-01-09 14:30,9,1.444,1.4445,1.4392,1.441,54
20190301|2019-01-09 15:00,9,1.4411,1.4411,1.4376,1.4385,50
20190301|2019-01-09 15:30,9,1.438,1.4395,1.438,1.4395,33
20190301|2019-01-09 17:00,10,1.44,1.4401,1.438,1.438,5
20190301|2019-01-09 17:30,10,1.4372,1.4372,1.4372,1.4372,4
20190301|2019-01-09 18:00,10,1.44,1.44,1.4344,1.4351,41
20190301|2019-01-09 18:30,10,1.4365,1.4387,1.4358,1.4365,13
20190301|2019-01-09 19:00,10,1.432,1.432,1.4274,1.4287,39
20190301|2019-01-09 19:30,10,1.4279,1.4295,1.4272,1.4295,14
20190301|2019-01-09 20:00,10,1.4339,1.4339,1.4314,1.4314,5
20190301|2019-01-09 20:30,10,1.4303,1.4333,1.4303,1.4333,3
20190301|2019-01-09 21:00,10,1.4335,1.434,1.4324,1.4327,5
20190301|2019-01-09 21:30,10,1.4312,1.4317,1.4312,1.4317,2
20190301|2019-01-09 22:00,10,1.4345,1.4345,1.4315,1.4315,3
20190301|2019-01-09 22:30,10,1.4314,1.4316,1.4314,1.4316,5
20190301|2019-01-09 23:30,10,1.43,1.4316,1.4287,1.4316,11
20190301|2019-01-10 00:00,10,1.4266,1.4285,1.4266,1.4285,3
20190301|2019-01-10 00:30,10,1.4272,1.4272,1.4272,1.4272,1
20190301|2019-01-10 01:00,10,1.4276,1.4286,1.4267,1.4268,10
20190301|2019-01-10 01:30,10,1.4274,1.4274,1.4252,1.4253,13
20190301|2019-01-10 02:00,10,1.4259,1.4263,1.423,1.4244,62
20190301|2019-01-10 02:30,10,1.4242,1.4287,1.4219,1.4274,209
20190301|2019-01-10 03:00,10,1.4274,1.4329,1.4239,1.425,239
20190301|2019-01-10 03:30,10,1.4249,1.4297,1.4249,1.4295,28
20190301|2019-01-10 04:00,10,1.4303,1.4447,1.4297,1.4433,269
20190301|2019-01-10 04:30,10,1.4421,1.4449,1.4329,1.4329,128
20190301|2019-01-10 05:00,10,1.435,1.4376,1.4343,1.4343,199
20190301|2019-01-10 05:30,10,1.4343,1.4369,1.4339,1.4341,28
20190301|2019-01-10 06:00,10,1.4348,1.443,1.4343,1.44,133
20190301|2019-01-10 06:30,10,1.4405,1.4427,1.4373,1.4417,96
20190301|2019-01-10 07:00,10,1.4431,1.446,1.4396,1.4397,276
20190301|2019-01-10 07:30,10,1.4397,1.4399,1.4312,1.4329,443
20190301|2019-01-10 08:00,10,1.4326,1.4345,1.4299,1.4306,585
20190301|2019-01-10 08:30,10,1.4307,1.4351,1.4248,1.4285,1016
20190301|2019-01-10 09:00,10,1.4291,1.4373,1.4289,1.4369,337
20190301|2019-01-10 09:30,10,1.4365,1.4441,1.4333,1.4405,653
20190301|2019-01-10 10:00,10,1.4403,1.4549,1.4389,1.4431,992
20190301|2019-01-10 10:30,10,1.4435,1.4452,1.4405,1.4452,503
20190301|2019-01-10 11:00,10,1.4455,1.4469,1.4413,1.4429,269
20190301|2019-01-10 11:30,10,1.443,1.444,1.4384,1.4408,216
20190301|2019-01-10 12:00,10,1.4416,1.4421,1.433,1.4397,317
20190301|2019-01-10 12:30,10,1.4392,1.443,1.4373,1.4406,477
20190301|2019-01-10 13:00,10,1.4408,1.4479,1.4361,1.4471,1955
20190301|2019-01-10 13:30,10,1.447,1.4519,1.446,1.447,494
20190301|2019-01-10 14:00,10,1.4472,1.4488,1.4457,1.4472,256
20190301|2019-01-10 14:30,10,1.4465,1.4476,1.4437,1.4444,223
20190301|2019-01-10 15:00,10,1.4444,1.4445,1.44,1.4401,120
20190301|2019-01-10 15:30,10,1.4403,1.4409,1.436,1.4378,42
20190301|2019-01-10 17:00,11,1.4359,1.4382,1.4359,1.4369,4
20190301|2019-01-10 17:30,11,1.4377,1.4381,1.437,1.4381,3
20190301|2019-01-10 18:00,11,1.4389,1.4392,1.4377,1.4377,3
20190301|2019-01-10 18:30,11,1.4364,1.4364,1.435,1.4357,5
20190301|2019-01-10 19:00,11,1.4347,1.4369,1.4323,1.4335,37
20190301|2019-01-10 19:30,11,1.4335,1.4386,1.4335,1.4373,26
20190301|2019-01-10 20:00,11,1.4384,1.4384,1.4379,1.4384,3
20190301|2019-01-10 20:30,11,1.4378,1.441,1.4376,1.4407,10
20190301|2019-01-10 21:00,11,1.4407,1.4438,1.4397,1.4435,24
20190301|2019-01-10 21:30,11,1.4438,1.4438,1.4421,1.4428,21
20190301|2019-01-10 22:00,11,1.4426,1.443,1.4426,1.443,11
20190301|2019-01-10 23:00,11,1.4423,1.443,1.4423,1.443,2
20190301|2019-01-10 23:30,11,1.4439,1.4454,1.4439,1.444,17
20190301|2019-01-11 00:00,11,1.4429,1.4429,1.4414,1.4414,4
20190301|2019-01-11 00:30,11,1.4409,1.444,1.4402,1.444,14
20190301|2019-01-11 01:00,11,1.4444,1.4473,1.4444,1.4461,24
20190301|2019-01-11 01:30,11,1.4443,1.45,1.4433,1.4486,23
20190301|2019-01-11 02:00,11,1.4493,1.458,1.4489,1.4559,163
20190301|2019-01-11 02:30,11,1.4561,1.4569,1.4522,1.4566,88
20190301|2019-01-11 03:00,11,1.4573,1.463,1.4563,1.4601,284
20190301|2019-01-11 03:30,11,1.4605,1.4626,1.455,1.4553,63
20190301|2019-01-11 04:00,11,1.4559,1.4571,1.4535,1.4535,44
20190301|2019-01-11 04:30,11,1.4523,1.4549,1.4488,1.4531,78
20190301|2019-01-11 05:00,11,1.4539,1.4546,1.4488,1.4488,71
20190301|2019-01-11 05:30,11,1.4511,1.4521,1.4455,1.4458,389
20190301|2019-01-11 06:00,11,1.4458,1.4483,1.4435,1.447,409
20190301|2019-01-11 06:30,11,1.446,1.4477,1.4388,1.4388,140
20190301|2019-01-11 07:00,11,1.439,1.439,1.4262,1.4349,369
20190301|2019-01-11 07:30,11,1.4346,1.4364,1.4196,1.424,468
20190301|2019-01-11 08:00,11,1.4245,1.4307,1.4209,1.4272,755
20190301|2019-01-11 08:30,11,1.4265,1.4278,1.4129,1.4236,813
20190301|2019-01-11 09:00,11,1.4236,1.432,1.4233,1.4266,601
20190301|2019-01-11 09:30,11,1.4265,1.44,1.4265,1.4389,430
20190301|2019-01-11 10:00,11,1.4383,1.443,1.4219,1.426,655
20190301|2019-01-11 10:30,11,1.4266,1.435,1.4216,1.4294,502
20190301|2019-01-11 11:00,11,1.4281,1.432,1.4248,1.4248,154
20190301|2019-01-11 11:30,11,1.4255,1.4291,1.4217,1.4235,232
20190301|2019-01-11 12:00,11,1.4231,1.4248,1.4124,1.4188,379
20190301|2019-01-11 12:30,11,1.4185,1.4193,1.4124,1.418,682
20190301|2019-01-11 13:00,11,1.4182,1.4201,1.4125,1.4187,1706
20190301|2019-01-11 13:30,11,1.4187,1.4267,1.4187,1.426,434
20190301|2019-01-11 14:00,11,1.426,1.4274,1.4245,1.4254,79
20190301|2019-01-11 14:30,11,1.4257,1.4257,1.4235,1.4238,51
20190301|2019-01-11 15:00,11,1.424,1.4268,1.424,1.4263,54
20190301|2019-01-11 15:30,11,1.4262,1.4262,1.4229,1.4247,33
20190301|2019-01-13 17:00,14,1.4265,1.435,1.4224,1.4347,33
20190301|2019-01-13 17:30,14,1.4292,1.4331,1.429,1.4295,21
20190301|2019-01-13 18:00,14,1.4315,1.4315,1.4274,1.4274,8
20190301|2019-01-13 18:30,14,1.4312,1.4312,1.4304,1.4304,3
20190301|2019-01-13 19:00,14,1.4287,1.4287,1.424,1.4251,13
20190301|2019-01-13 19:30,14,1.4223,1.4229,1.4194,1.4194,5
20190301|2019-01-13 20:00,14,1.4191,1.4199,1.4175,1.4184,31
20190301|2019-01-13 20:30,14,1.4189,1.4189,1.4172,1.4172,23
20190301|2019-01-13 21:00,14,1.4172,1.4172,1.407,1.4089,50
20190301|2019-01-13 21:30,14,1.4116,1.4116,1.4106,1.4106,3
20190301|2019-01-13 22:00,14,1.4107,1.411,1.4107,1.411,2
20190301|2019-01-13 22:30,14,1.4093,1.4093,1.4092,1.4092,2
20190301|2019-01-13 23:00,14,1.408,1.4088,1.408,1.4088,2
20190301|2019-01-13 23:30,14,1.408,1.4096,1.4058,1.4069,17
20190301|2019-01-14 00:00,14,1.4085,1.4085,1.4085,1.4085,1
20190301|2019-01-14 00:30,14,1.4044,1.4055,1.4018,1.4035,32
20190301|2019-01-14 01:00,14,1.4029,1.4035,1.401,1.4035,8
20190301|2019-01-14 01:30,14,1.4036,1.4073,1.4036,1.4067,72
20190301|2019-01-14 02:00,14,1.4065,1.4101,1.4043,1.4061,22
20190301|2019-01-14 02:30,14,1.4055,1.4069,1.394,1.394,154
20190301|2019-01-14 03:00,14,1.3944,1.4112,1.3944,1.4087,223
20190301|2019-01-14 03:30,14,1.408,1.408,1.3967,1.3976,57
20190301|2019-01-14 04:00,14,1.398,1.3998,1.3898,1.3941,164
20190301|2019-01-14 04:30,14,1.3945,1.3988,1.3921,1.3974,77
20190301|2019-01-14 05:00,14,1.3976,1.3983,1.3965,1.3975,40
20190301|2019-01-14 05:30,14,1.4021,1.405,1.3989,1.4035,92
20190301|2019-01-14 06:00,14,1.4045,1.408,1.404,1.4071,44
20190301|2019-01-14 06:30,14,1.4061,1.4098,1.406,1.4082,83
20190301|2019-01-14 07:00,14,1.4097,1.4147,1.4017,1.4031,257
20190301|2019-01-14 07:30,14,1.4025,1.4052,1.3985,1.403,289
20190301|2019-01-14 08:00,14,1.4028,1.4144,1.4027,1.412,850
20190301|2019-01-14 08:30,14,1.4114,1.414,1.404,1.4101,408
20190301|2019-01-14 09:00,14,1.4092,1.4183,1.4092,1.4157,678
20190301|2019-01-14 09:30,14,1.4157,1.4175,1.408,1.413,693
20190301|2019-01-14 10:00,14,1.4125,1.4154,1.4028,1.4135,509
20190301|2019-01-14 10:30,14,1.4123,1.415,1.4,1.4063,520
20190301|2019-01-14 11:00,14,1.4066,1.4112,1.4062,1.4079,191
20190301|2019-01-14 11:30,14,1.4084,1.4084,1.4009,1.403,254
20190301|2019-01-14 12:00,14,1.4026,1.4065,1.4014,1.4037,178
20190301|2019-01-14 12:30,14,1.4046,1.4068,1.3998,1.4001,361
20190301|2019-01-14 13:00,14,1.3999,1.3999,1.379,1.382,2289
20190301|2019-01-14 13:30,14,1.3825,1.3865,1.3807,1.3865,373
20190301|2019-01-14 14:00,14,1.3859,1.3878,1.3855,1.3878,126
20190301|2019-01-14 14:30,14,1.3872,1.3879,1.3852,1.387,20
20190301|2019-01-14 15:00,14,1.3852,1.3873,1.3852,1.3867,16
20190301|2019-01-14 15:30,14,1.3863,1.389,1.3863,1.389,18
20190301|2019-01-14 17:30,15,1.3885,1.3889,1.3885,1.3889,2
20190301|2019-01-14 18:00,15,1.389,1.3894,1.388,1.388,4
20190301|2019-01-14 19:00,15,1.3924,1.3986,1.3924,1.3977,45
20190301|2019-01-14 19:30,15,1.3978,1.4019,1.3976,1.3985,68
20190301|2019-01-14 20:00,15,1.3979,1.4,1.3979,1.3994,11
20190301|2019-01-14 20:30,15,1.3992,1.3996,1.3967,1.3991,16
20190301|2019-01-14 21:00,15,1.4001,1.4001,1.3994,1.3994,3
20190301|2019-01-14 21:30,15,1.3997,1.3999,1.3994,1.3994,3
20190301|2019-01-14 22:00,15,1.4001,1.4001,1.4001,1.4001,1
20190301|2019-01-14 22:30,15,1.3998,1.3998,1.3998,1.3998,1
20190301|2019-01-14 23:00,15,1.3997,1.3999,1.3997,1.3999,2
20190301|2019-01-15 00:00,15,1.4022,1.4022,1.4007,1.4007,10
20190301|2019-01-15 00:30,15,1.4014,1.4014,1.4014,1.4014,2
20190301|2019-01-15 01:30,15,1.3984,1.3988,1.3958,1.3958,23
20190301|2019-01-15 02:00,15,1.3963,1.3999,1.3914,1.3919,193
20190301|2019-01-15 02:30,15,1.3919,1.3943,1.39,1.3908,68
20190301|2019-01-15 03:00,15,1.3912,1.3948,1.3872,1.3948,163
20190301|2019-01-15 03:30,15,1.3959,1.3977,1.394,1.3959,50
20190301|2019-01-15 04:00,15,1.3954,1.3984,1.3943,1.3953,61
20190301|2019-01-15 04:30,15,1.3951,1.4039,1.3951,1.4034,31
20190301|2019-01-15 05:00,15,1.4045,1.41,1.4034,1.4079,112
20190301|2019-01-15 05:30,15,1.4074,1.4093,1.4026,1.4037,135
20190301|2019-01-15 06:00,15,1.4038,1.404,1.399,1.4021,57
20190301|2019-01-15 06:30,15,1.4019,1.408,1.4019,1.408,54
20190301|2019-01-15 07:00,15,1.4087,1.4101,1.4054,1.4069,307
20190301|2019-01-15 07:30,15,1.4064,1.4064,1.3992,1.3992,360
20190301|2019-01-15 08:00,15,1.3991,1.4144,1.398,1.4083,1203
20190301|2019-01-15 08:30,15,1.4076,1.421,1.4076,1.4146,1448
20190301|2019-01-15 09:00,15,1.4147,1.4193,1.412,1.4122,725
20190301|2019-01-15 09:30,15,1.4126,1.4218,1.4122,1.4155,823
20190301|2019-01-15 10:00,15,1.4158,1.4187,1.4053,1.406,1035
20190301|2019-01-15 10:30,15,1.4065,1.413,1.406,1.4129,512
20190301|2019-01-15 11:00,15,1.4131,1.4205,1.4118,1.4188,765
20190301|2019-01-15 11:30,15,1.4194,1.4235,1.4177,1.4177,513
20190301|2019-01-15 12:00,15,1.4176,1.4205,1.4157,1.4202,539
20190301|2019-01-15 12:30,15,1.4204,1.4251,1.4178,1.4225,452
20190301|2019-01-15 13:00,15,1.4228,1.4319,1.4202,1.4268,1138
20190301|2019-01-15 13:30,15,1.4273,1.4273,1.4209,1.4246,141
20190301|2019-01-15 14:00,15,1.4251,1.429,1.4251,1.4273,71
20190301|2019-01-15 14:30,15,1.4277,1.4311,1.4276,1.4286,45
20190301|2019-01-15 15:00,15,1.4292,1.4292,1.4249,1.4252,127
20190301|2019-01-15 15:30,15,1.4256,1.4275,1.4202,1.4252,112
20190301|2019-01-15 17:00,16,1.4285,1.4285,1.421,1.421,15
20190301|2019-01-15 17:30,16,1.4217,1.4217,1.4217,1.4217,1
20190301|2019-01-15 18:00,16,1.4186,1.4198,1.4183,1.4198,6
20190301|2019-01-15 18:30,16,1.4209,1.424,1.4209,1.4231,4
20190301|2019-01-15 19:00,16,1.4199,1.4199,1.4196,1.4196,3
20190301|2019-01-15 19:30,16,1.4182,1.4216,1.4182,1.42,12
20190301|2019-01-15 20:00,16,1.4247,1.4247,1.4247,1.4247,1
20190301|2019-01-15 21:30,16,1.424,1.424,1.423,1.423,29
20190301|2019-01-15 22:00,16,1.4251,1.4259,1.4251,1.4259,2
20190301|2019-01-15 22:30,16,1.4277,1.4279,1.4277,1.4279,3
20190301|2019-01-15 23:00,16,1.4278,1.4295,1.4278,1.4295,7
20190301|2019-01-15 23:30,16,1.4301,1.4301,1.4301,1.4301,1
20190301|2019-01-16 00:00,16,1.4295,1.4334,1.4295,1.4334,18
20190301|2019-01-16 00:30,16,1.4289,1.4289,1.4276,1.4276,5
20190301|2019-01-16 01:00,16,1.4304,1.4315,1.43,1.4315,7
20190301|2019-01-16 01:30,16,1.4304,1.4304,1.429,1.429,31
20190301|2019-01-16 02:00,16,1.4293,1.4335,1.4292,1.4303,199
20190301|2019-01-16 02:30,16,1.4313,1.4396,1.4312,1.436,130
20190301|2019-01-16 03:00,16,1.436,1.4365,1.429,1.4297,98
20190301|2019-01-16 03:30,16,1.4292,1.4292,1.4211,1.4223,75
20190301|2019-01-16 04:00,16,1.4232,1.4258,1.42,1.4253,53
20190301|2019-01-16 04:30,16,1.4249,1.4262,1.4227,1.4238,111
20190301|2019-01-16 05:00,16,1.4234,1.4259,1.4216,1.4216,65
20190301|2019-01-16 05:30,16,1.4216,1.4216,1.4154,1.4181,206
20190301|2019-01-16 06:00,16,1.4192,1.4192,1.4169,1.417,20
20190301|2019-01-16 06:30,16,1.4158,1.4192,1.4135,1.4172,273
20190301|2019-01-16 07:00,16,1.417,1.4185,1.4122,1.4152,282
20190301|2019-01-16 07:30,16,1.415,1.4178,1.4137,1.4158,355
20190301|2019-01-16 08:00,16,1.4159,1.4263,1.412,1.4217,929
20190301|2019-01-16 08:30,16,1.4218,1.4271,1.4188,1.4244,1112
20190301|2019-01-16 09:00,16,1.4248,1.4289,1.4232,1.4277,560
20190301|2019-01-16 09:30,16,1.4272,1.4288,1.4026,1.4026,3330
20190301|2019-01-16 10:00,16,1.4029,1.4223,1.3934,1.4212,1497
20190301|2019-01-16 10:30,16,1.4209,1.4261,1.4172,1.4193,1296
20190301|2019-01-16 11:00,16,1.4191,1.4209,1.4125,1.4125,568
20190301|2019-01-16 11:30,16,1.4125,1.4167,1.4122,1.4162,275
20190301|2019-01-16 12:00,16,1.4164,1.4202,1.414,1.4141,252
20190301|2019-01-16 12:30,16,1.4134,1.4223,1.4126,1.4209,423
20190301|2019-01-16 13:00,16,1.4208,1.4338,1.4208,1.4328,2127
20190301|2019-01-16 13:30,16,1.433,1.4344,1.43,1.4309,169
20190301|2019-01-16 14:00,16,1.4306,1.4367,1.4306,1.4353,134
20190301|2019-01-16 14:30,16,1.4346,1.4347,1.4316,1.4333,153
20190301|2019-01-16 15:00,16,1.4337,1.4337,1.433,1.4333,14
20190301|2019-01-16 15:30,16,1.433,1.4344,1.433,1.4338,18
20190301|2019-01-16 17:00,17,1.4322,1.4326,1.43,1.43,4
20190301|2019-01-16 18:00,17,1.4277,1.4277,1.4276,1.4276,2
20190301|2019-01-16 18:30,17,1.4275,1.4275,1.4262,1.4272,5
20190301|2019-01-16 19:00,17,1.4267,1.4283,1.4245,1.4261,9
20190301|2019-01-16 19:30,17,1.4224,1.4224,1.4219,1.4219,2
20190301|2019-01-16 20:00,17,1.4242,1.4242,1.424,1.424,2
20190301|2019-01-16 20:30,17,1.4254,1.4254,1.425,1.425,3
20190301|2019-01-16 21:00,17,1.4252,1.4252,1.4247,1.4248,6
20190301|2019-01-16 22:30,17,1.4257,1.4257,1.4257,1.4257,1
20190301|2019-01-16 23:00,17,1.4245,1.4245,1.424,1.424,2
20190301|2019-01-16 23:30,17,1.4243,1.4251,1.4221,1.4241,25
20190301|2019-01-17 00:00,17,1.4251,1.4255,1.423,1.4252,6
20190301|2019-01-17 00:30,17,1.4254,1.4254,1.4231,1.4231,11
20190301|2019-01-17 01:00,17,1.4236,1.424,1.4222,1.4222,11
20190301|2019-01-17 01:30,17,1.4223,1.4243,1.4211,1.4243,19
20190301|2019-01-17 02:00,17,1.4245,1.4245,1.4189,1.4211,149
20190301|2019-01-17 02:30,17,1.4212,1.4224,1.4184,1.4224,32
20190301|2019-01-17 03:00,17,1.4227,1.424,1.4171,1.422,122
20190301|2019-01-17 03:30,17,1.4201,1.4202,1.4112,1.4143,67
20190301|2019-01-17 04:00,17,1.4161,1.4195,1.4141,1.4175,36
20190301|2019-01-17 04:30,17,1.4164,1.4179,1.4128,1.4157,33
20190301|2019-01-17 05:00,17,1.4162,1.4175,1.4134,1.414,44
20190301|2019-01-17 05:30,17,1.4139,1.4139,1.408,1.4092,127
20190301|2019-01-17 06:00,17,1.4103,1.4103,1.403,1.4038,148
20190301|2019-01-17 06:30,17,1.4036,1.4069,1.4024,1.4033,106
20190301|2019-01-17 07:00,17,1.4033,1.4047,1.3994,1.4047,521
20190301|2019-01-17 07:30,17,1.4035,1.4103,1.4025,1.4084,405
20190301|2019-01-17 08:00,17,1.4083,1.4127,1.4054,1.411,1136
20190301|2019-01-17 08:30,17,1.4112,1.4214,1.4101,1.4198,838
20190301|2019-01-17 09:00,17,1.4194,1.4194,1.4076,1.4174,752
20190301|2019-01-17 09:30,17,1.4175,1.4216,1.4039,1.4045,1584
20190301|2019-01-17 10:00,17,1.4049,1.424,1.3997,1.4208,1868
20190301|2019-01-17 10:30,17,1.4211,1.4249,1.4178,1.4243,951
20190301|2019-01-17 11:00,17,1.4245,1.4328,1.4226,1.4281,1131
20190301|2019-01-17 11:30,17,1.4281,1.4372,1.4278,1.4286,1074
20190301|2019-01-17 12:00,17,1.4286,1.4423,1.4286,1.4387,1454
20190301|2019-01-17 12:30,17,1.4383,1.4415,1.4359,1.4403,680
20190301|2019-01-17 13:00,17,1.4405,1.4451,1.4392,1.4421,2079
20190301|2019-01-17 13:30,17,1.4424,1.4492,1.4388,1.4442,608
20190301|2019-01-17 14:00,17,1.4445,1.4453,1.4425,1.4448,192
20190301|2019-01-17 14:30,17,1.4453,1.4469,1.4421,1.4432,181
20190301|2019-01-17 15:00,17,1.4426,1.4432,1.442,1.4422,28
20190301|2019-01-17 15:30,17,1.4417,1.4442,1.4403,1.442,59
20190301|2019-01-17 17:00,18,1.4421,1.4444,1.4386,1.4396,21
20190301|2019-01-17 17:30,18,1.4376,1.4377,1.437,1.4375,16
20190301|2019-01-17 18:00,18,1.4378,1.4447,1.4373,1.4446,20
20190301|2019-01-17 18:30,18,1.446,1.446,1.443,1.443,4
20190301|2019-01-17 19:00,18,1.4446,1.4503,1.4446,1.4503,22
20190301|2019-01-17 19:30,18,1.4492,1.4511,1.4483,1.4503,15
20190301|2019-01-17 20:00,18,1.4511,1.4525,1.4494,1.4501,25
20190301|2019-01-17 20:30,18,1.4505,1.4505,1.4478,1.4491,4
20190301|2019-01-17 21:00,18,1.4495,1.4508,1.4495,1.4508,3
20190301|2019-01-17 22:00,18,1.4494,1.4494,1.4494,1.4494,1
20190301|2019-01-17 22:30,18,1.4502,1.4502,1.4502,1.4502,5
20190301|2019-01-17 23:00,18,1.4509,1.4511,1.4509,1.4511,4
20190301|2019-01-17 23:30,18,1.4501,1.4534,1.4501,1.4527,20
20190301|2019-01-18 00:00,18,1.4528,1.4536,1.4526,1.4528,8
20190301|2019-01-18 00:30,18,1.4529,1.4539,1.4529,1.4539,3
20190301|2019-01-18 01:00,18,1.4522,1.4526,1.4493,1.4502,9
20190301|2019-01-18 01:30,18,1.4506,1.4521,1.4461,1.4473,114
20190301|2019-01-18 02:00,18,1.4471,1.451,1.4416,1.4416,430
20190301|2019-01-18 02:30,18,1.4434,1.4472,1.4426,1.4447,114
20190301|2019-01-18 03:00,18,1.445,1.4453,1.4395,1.444,189
20190301|2019-01-18 03:30,18,1.4453,1.449,1.4453,1.4488,196
20190301|2019-01-18 04:00,18,1.4492,1.4529,1.449,1.4523,200
20190301|2019-01-18 04:30,18,1.4521,1.458,1.4507,1.4556,71
20190301|2019-01-18 05:00,18,1.4549,1.4549,1.4522,1.454,141
20190301|2019-01-18 05:30,18,1.454,1.4574,1.4521,1.4562,53
20190301|2019-01-18 06:00,18,1.4564,1.4564,1.447,1.4478,58
20190301|2019-01-18 06:30,18,1.4478,1.4514,1.4467,1.4506,68
20190301|2019-01-18 07:00,18,1.4515,1.4565,1.449,1.4501,517
20190301|2019-01-18 07:30,18,1.4511,1.4601,1.4492,1.4584,1003
20190301|2019-01-18 08:00,18,1.4589,1.4589,1.4476,1.4535,1818
20190301|2019-01-18 08:30,18,1.4534,1.4539,1.4444,1.448,1065
20190301|2019-01-18 09:00,18,1.4485,1.4796,1.4484,1.4697,1792
20190301|2019-01-18 09:30,18,1.4691,1.4784,1.4671,1.4722,1703
20190301|2019-01-18 10:00,18,1.4726,1.476,1.46,1.4603,2156
20190301|2019-01-18 10:30,18,1.461,1.4632,1.4572,1.4604,2553
20190301|2019-01-18 11:00,18,1.4605,1.4623,1.4533,1.455,1293
20190301|2019-01-18 11:30,18,1.4551,1.4563,1.4508,1.4553,1073
20190301|2019-01-18 12:00,18,1.4551,1.4603,1.4548,1.4584,637
20190301|2019-01-18 12:30,18,1.4587,1.4642,1.4587,1.4616,712
20190301|2019-01-18 13:00,18,1.4617,1.4712,1.4604,1.4624,2521
20190301|2019-01-18 13:30,18,1.4627,1.4653,1.4609,1.4625,289
20190301|2019-01-18 14:00,18,1.463,1.4642,1.4613,1.4633,139
20190301|2019-01-18 14:30,18,1.4629,1.464,1.4595,1.4598,55
20190301|2019-01-18 15:00,18,1.4597,1.4622,1.4595,1.462,115
20190301|2019-01-18 15:30,18,1.4623,1.4631,1.4609,1.4609,30
20190301|2019-01-20 17:00,22,1.4627,1.465,1.4516,1.4567,89
20190301|2019-01-20 17:30,22,1.4574,1.4574,1.4537,1.4537,37
20190301|2019-01-20 18:00,22,1.4545,1.4555,1.453,1.4544,38
20190301|2019-01-20 18:30,22,1.455,1.4592,1.455,1.4575,23
20190301|2019-01-20 19:00,22,1.4585,1.4601,1.4547,1.4568,36
20190301|2019-01-20 19:30,22,1.4576,1.4578,1.4562,1.4562,16
20190301|2019-01-20 20:00,22,1.4578,1.4621,1.4578,1.4614,7
20190301|2019-01-20 20:30,22,1.4609,1.4675,1.4609,1.4662,48
20190301|2019-01-20 21:00,22,1.466,1.4712,1.466,1.4681,20
20190301|2019-01-20 21:30,22,1.4685,1.4708,1.4679,1.4681,23
20190301|2019-01-20 23:00,22,1.4677,1.4677,1.4669,1.4671,7
20190301|2019-01-20 23:30,22,1.4656,1.4656,1.4644,1.4653,19
20190301|2019-01-21 00:00,22,1.4658,1.4681,1.4658,1.4667,19
20190301|2019-01-21 00:30,22,1.4683,1.4683,1.4642,1.4645,9
20190301|2019-01-21 01:00,22,1.4646,1.4659,1.4645,1.4652,34
20190301|2019-01-21 01:30,22,1.4656,1.4671,1.4621,1.4621,132
20190301|2019-01-21 02:00,22,1.4626,1.4631,1.4554,1.4563,138
20190301|2019-01-21 02:30,22,1.4568,1.46,1.4562,1.4579,287
20190301|2019-01-21 03:00,22,1.4577,1.458,1.4521,1.4534,180
20190301|2019-01-21 03:30,22,1.4548,1.4548,1.4514,1.4529,91
20190301|2019-01-21 04:00,22,1.452,1.4576,1.452,1.4573,186
20190301|2019-01-21 04:30,22,1.4572,1.4594,1.455,1.4551,115
20190301|2019-01-21 05:00,22,1.4554,1.4572,1.4536,1.4565,125
20190301|2019-01-21 05:30,22,1.4568,1.457,1.453,1.4538,189
20190301|2019-01-21 06:00,22,1.4541,1.4613,1.4541,1.4607,131
20190301|2019-01-21 06:30,22,1.4605,1.4608,1.4572,1.4579,92
20190301|2019-01-21 07:00,22,1.4585,1.4674,1.4585,1.466,274
20190301|2019-01-21 07:30,22,1.4656,1.4663,1.4615,1.4653,171
20190301|2019-01-21 08:00,22,1.4659,1.4686,1.4636,1.4678,500
20190301|2019-01-21 08:30,22,1.4676,1.4684,1.4639,1.4654,376
20190301|2019-01-21 09:00,22,1.4661,1.4703,1.4619,1.4669,371
20190301|2019-01-21 09:30,22,1.4675,1.4693,1.4635,1.4642,395
20190301|2019-01-21 10:00,22,1.464,1.4664,1.4538,1.4543,1068
20190301|2019-01-21 10:30,22,1.4547,1.4593,1.4518,1.4583,568
20190301|2019-01-21 11:00,22,1.4588,1.4645,1.4586,1.4641,322
20190301|2019-01-21 11:30,22,1.4643,1.4652,1.4617,1.4637,248
20190301|2019-01-21 17:00,22,1.4637,1.4654,1.4628,1.4643,41
20190301|2019-01-21 17:30,22,1.4643,1.4653,1.4643,1.465,25
20190301|2019-01-21 18:00,22,1.465,1.4658,1.4605,1.4621,54
20190301|2019-01-21 18:30,22,1.4613,1.4613,1.4553,1.4567,74
20190301|2019-01-21 19:00,22,1.4561,1.4591,1.4556,1.4578,52
20190301|2019-01-21 19:30,22,1.4581,1.4581,1.4531,1.4542,36
20190301|2019-01-21 20:00,22,1.4538,1.4558,1.4526,1.4558,14
20190301|2019-01-21 20:30,22,1.4555,1.4555,1.4476,1.4482,114
20190301|2019-01-21 21:00,22,1.4487,1.4516,1.4487,1.4501,31
20190301|2019-01-21 21:30,22,1.4493,1.4516,1.4493,1.45,22
20190301|2019-01-21 22:00,22,1.4489,1.4492,1.4483,1.4487,12
20190301|2019-01-21 23:00,22,1.4489,1.4489,1.4467,1.4479,18
20190301|2019-01-21 23:30,22,1.4467,1.4467,1.4426,1.446,57
20190301|2019-01-22 00:00,22,1.446,1.446,1.4432,1.4447,28
20190301|2019-01-22 00:30,22,1.444,1.4471,1.444,1.447,10
20190301|2019-01-22 01:00,22,1.448,1.4502,1.4479,1.4502,35
20190301|2019-01-22 01:30,22,1.4496,1.4496,1.4457,1.4486,45
20190301|2019-01-22 02:00,22,1.4484,1.451,1.4419,1.443,304
20190301|2019-01-22 02:30,22,1.4435,1.4475,1.4408,1.4413,312
20190301|2019-01-22 03:00,22,1.4412,1.4441,1.4325,1.4355,727
20190301|2019-01-22 03:30,22,1.4355,1.4371,1.433,1.4335,187
20190301|2019-01-22 04:00,22,1.4335,1.4389,1.4335,1.4367,256
20190301|2019-01-22 04:30,22,1.4369,1.4372,1.4308,1.431,256
20190301|2019-01-22 05:00,22,1.4309,1.4315,1.4258,1.4303,453
20190301|2019-01-22 05:30,22,1.4306,1.4322,1.4282,1.4306,238
20190301|2019-01-22 06:00,22,1.4314,1.4367,1.4292,1.4367,234
20190301|2019-01-22 06:30,22,1.4365,1.4372,1.4324,1.4326,117
20190301|2019-01-22 07:00,22,1.4331,1.442,1.4331,1.4379,657
20190301|2019-01-22 07:30,22,1.4376,1.438,1.4291,1.4311,949
20190301|2019-01-22 08:00,22,1.4315,1.4336,1.4258,1.4261,2250
20190301|2019-01-22 08:30,22,1.4258,1.4308,1.4208,1.4238,1617
20190301|2019-01-22 09:00,22,1.4236,1.4236,1.4068,1.412,3235
20190301|2019-01-22 09:30,22,1.4118,1.415,1.4095,1.4116,1127
20190301|2019-01-22 10:00,22,1.4116,1.4191,1.4099,1.4148,1972
20190301|2019-01-22 10:30,22,1.4152,1.4178,1.4077,1.4077,1865
20190301|2019-01-22 11:00,22,1.408,1.4171,1.4078,1.4141,1975
20190301|2019-01-22 11:30,22,1.4138,1.4138,1.4089,1.412,1749
20190301|2019-01-22 12:00,22,1.412,1.4133,1.4042,1.4129,1889
20190301|2019-01-22 12:30,22,1.4127,1.4166,1.4104,1.4162,1469
20190301|2019-01-22 13:00,22,1.4162,1.4253,1.4082,1.4181,5466
20190301|2019-01-22 13:30,22,1.4184,1.4217,1.415,1.4154,720
20190301|2019-01-22 14:00,22,1.4152,1.4171,1.4137,1.4169,263
20190301|2019-01-22 14:30,22,1.4167,1.4218,1.4154,1.4195,328
20190301|2019-01-22 15:00,22,1.4197,1.4197,1.4163,1.4181,108
20190301|2019-01-22 15:30,22,1.4189,1.4199,1.4175,1.4199,104
20190301|2019-01-22 17:00,23,1.4195,1.4214,1.4175,1.4186,148
20190301|2019-01-22 17:30,23,1.4177,1.4189,1.4175,1.4175,72
20190301|2019-01-22 18:00,23,1.417,1.417,1.412,1.4148,56
20190301|2019-01-22 18:30,23,1.4155,1.4162,1.4139,1.4162,13
20190301|2019-01-22 19:00,23,1.4154,1.4184,1.4114,1.4184,22
20190301|2019-01-22 19:30,23,1.4207,1.4235,1.4204,1.4235,49
20190301|2019-01-22 20:00,23,1.4228,1.4228,1.4204,1.4212,49
20190301|2019-01-22 20:30,23,1.4206,1.4216,1.4192,1.4214,10
20190301|2019-01-22 21:00,23,1.4193,1.4223,1.419,1.422,25
20190301|2019-01-22 21:30,23,1.4211,1.4215,1.4208,1.4208,7
20190301|2019-01-22 22:00,23,1.4208,1.4213,1.4208,1.4211,37
20190301|2019-01-22 22:30,23,1.4198,1.4198,1.4198,1.4198,1
20190301|2019-01-22 23:00,23,1.4192,1.4204,1.4191,1.4198,9
20190301|2019-01-22 23:30,23,1.423,1.4241,1.4216,1.424,25
20190301|2019-01-23 00:00,23,1.4234,1.4273,1.4234,1.4273,51
20190301|2019-01-23 00:30,23,1.4274,1.4282,1.4253,1.4268,33
20190301|2019-01-23 01:00,23,1.4265,1.4267,1.4234,1.424,33
20190301|2019-01-23 01:30,23,1.4236,1.426,1.4233,1.4258,25
20190301|2019-01-23 02:00,23,1.4245,1.4246,1.4166,1.4169,448
20190301|2019-01-23 02:30,23,1.4169,1.4188,1.4101,1.4108,587
20190301|2019-01-23 03:00,23,1.4113,1.4142,1.4005,1.402,1036
20190301|2019-01-23 03:30,23,1.4024,1.4157,1.4024,1.4155,422
20190301|2019-01-23 04:00,23,1.4149,1.4221,1.4134,1.4205,203
20190301|2019-01-23 04:30,23,1.4204,1.4261,1.4194,1.4201,208
20190301|2019-01-23 05:00,23,1.4213,1.4221,1.4188,1.4195,211
20190301|2019-01-23 05:30,23,1.4194,1.4202,1.417,1.4183,218
20190301|2019-01-23 06:00,23,1.4182,1.4229,1.4168,1.4225,385
20190301|2019-01-23 06:30,23,1.4231,1.4231,1.4178,1.4183,288
20190301|2019-01-23 07:00,23,1.4183,1.4235,1.4174,1.419,527
20190301|2019-01-23 07:30,23,1.4189,1.4192,1.4094,1.4147,1814
20190301|2019-01-23 08:00,23,1.4148,1.4155,1.4084,1.4127,2187
20190301|2019-01-23 08:30,23,1.4124,1.4155,1.4031,1.4047,2680
20190301|2019-01-23 09:00,23,1.4048,1.4118,1.396,1.4057,2871
20190301|2019-01-23 09:30,23,1.4054,1.4107,1.403,1.405,1384
20190301|2019-01-23 10:00,23,1.4053,1.4146,1.3925,1.3963,1913
20190301|2019-01-23 10:30,23,1.396,1.3989,1.3805,1.3828,2608
20190301|2019-01-23 11:00,23,1.3826,1.3886,1.378,1.3876,1649
20190301|2019-01-23 11:30,23,1.3874,1.3939,1.3846,1.393,777
20190301|2019-01-23 12:00,23,1.3931,1.398,1.391,1.3978,1428
20190301|2019-01-23 12:30,23,1.3975,1.3995,1.3912,1.3913,1031
20190301|2019-01-23 13:00,23,1.3918,1.4029,1.3862,1.4025,3580
20190301|2019-01-23 13:30,23,1.4028,1.4047,1.3997,1.4042,747
20190301|2019-01-23 14:00,23,1.4043,1.4048,1.4015,1.4019,219
20190301|2019-01-23 14:30,23,1.4021,1.4091,1.4015,1.4036,708
20190301|2019-01-23 15:00,23,1.4036,1.404,1.4025,1.4033,132
20190301|2019-01-23 15:30,23,1.4037,1.4065,1.395,1.4,313
20190301|2019-01-23 17:00,24,1.3994,1.4039,1.3987,1.4004,124
20190301|2019-01-23 17:30,24,1.4008,1.4014,1.4006,1.4011,12
20190301|2019-01-23 18:00,24,1.4003,1.4005,1.3993,1.3993,18
20190301|2019-01-23 18:30,24,1.4002,1.4039,1.4002,1.4035,9
20190301|2019-01-23 19:00,24,1.4023,1.4072,1.4018,1.4063,19
20190301|2019-01-23 19:30,24,1.4053,1.4053,1.3983,1.399,64
20190301|2019-01-23 20:00,24,1.3975,1.3979,1.3944,1.3975,33
20190301|2019-01-23 20:30,24,1.396,1.3988,1.396,1.3988,9
20190301|2019-01-23 21:00,24,1.3998,1.401,1.399,1.399,16
20190301|2019-01-23 21:30,24,1.3986,1.3993,1.3986,1.3988,3
20190301|2019-01-23 22:00,24,1.3993,1.4002,1.3993,1.4,5
20190301|2019-01-23 22:30,24,1.3987,1.3991,1.3983,1.3991,8
20190301|2019-01-23 23:00,24,1.3997,1.3998,1.3991,1.3994,9
20190301|2019-01-23 23:30,24,1.3974,1.3974,1.3954,1.3971,21
20190301|2019-01-24 00:00,24,1.3964,1.3986,1.3962,1.397,32
20190301|2019-01-24 00:30,24,1.3971,1.3977,1.3954,1.3956,41
20190301|2019-01-24 01:00,24,1.3963,1.3971,1.3938,1.3941,69
20190301|2019-01-24 01:30,24,1.3947,1.3989,1.3944,1.3953,97
20190301|2019-01-24 02:00,24,1.3943,1.3984,1.3902,1.3904,439
20190301|2019-01-24 02:30,24,1.3905,1.3931,1.3886,1.393,296
20190301|2019-01-24 03:00,24,1.3932,1.4018,1.3902,1.4005,648
20190301|2019-01-24 03:30,24,1.401,1.4085,1.3995,1.4056,409
20190301|2019-01-24 04:00,24,1.4062,1.4086,1.4036,1.404,160
20190301|2019-01-24 04:30,24,1.4035,1.4043,1.3994,1.4008,152
20190301|2019-01-24 05:00,24,1.4003,1.4025,1.3966,1.3975,249
20190301|2019-01-24 05:30,24,1.3966,1.3978,1.3926,1.397,218
20190301|2019-01-24 06:00,24,1.3963,1.3982,1.3895,1.3895,292
20190301|2019-01-24 06:30,24,1.3901,1.3942,1.3896,1.3923,243
20190301|2019-01-24 07:00,24,1.392,1.3967,1.392,1.3965,612
20190301|2019-01-24 07:30,24,1.3966,1.3969,1.3906,1.395,724
20190301|2019-01-24 08:00,24,1.3954,1.4086,1.3954,1.4053,2515
20190301|2019-01-24 08:30,24,1.4055,1.4093,1.4029,1.4063,1556
20190301|2019-01-24 09:00,24,1.4067,1.41,1.4031,1.404,1392
20190301|2019-01-24 09:30,24,1.4037,1.4061,1.3967,1.4018,1731
20190301|2019-01-24 10:00,24,1.3995,1.4104,1.3912,1.4,3830
20190301|2019-01-24 10:30,24,1.4001,1.4147,1.3972,1.4098,2087
20190301|2019-01-24 11:00,24,1.4097,1.4142,1.4088,1.4111,1138
20190301|2019-01-24 11:30,24,1.4114,1.4152,1.4091,1.4109,793
20190301|2019-01-24 12:00,24,1.4113,1.4148,1.407,1.4093,1098
20190301|2019-01-24 12:30,24,1.4099,1.4155,1.4076,1.411,1327
20190301|2019-01-24 13:00,24,1.4108,1.4114,1.399,1.4046,4461
20190301|2019-01-24 13:30,24,1.4047,1.4065,1.4021,1.4024,1202
20190301|2019-01-24 14:00,24,1.4023,1.4048,1.4023,1.4034,232
20190301|2019-01-24 14:30,24,1.4037,1.405,1.4033,1.4042,80
20190301|2019-01-24 15:00,24,1.4043,1.4043,1.4021,1.4035,142
20190301|2019-01-24 15:30,24,1.403,1.4049,1.403,1.4038,76
20190301|2019-01-24 17:00,25,1.4037,1.4045,1.4005,1.4013,55
20190301|2019-01-24 17:30,25,1.4004,1.4015,1.399,1.4014,71
20190301|2019-01-24 18:00,25,1.4021,1.4032,1.4013,1.4032,16
20190301|2019-01-24 18:30,25,1.4022,1.4024,1.4015,1.4024,12
20190301|2019-01-24 19:00,25,1.403,1.4054,1.4029,1.4035,41
20190301|2019-01-24 19:30,25,1.4017,1.4076,1.4015,1.4076,17
20190301|2019-01-24 20:00,25,1.4085,1.4173,1.4085,1.4168,128
20190301|2019-01-24 20:30,25,1.4175,1.4193,1.4162,1.4162,64
20190301|2019-01-24 21:00,25,1.4165,1.4186,1.4155,1.4184,45
20190301|2019-01-24 21:30,25,1.4181,1.419,1.4164,1.4171,28
20190301|2019-01-24 22:00,25,1.4171,1.4181,1.4163,1.4173,32
20190301|2019-01-24 22:30,25,1.4169,1.4173,1.4147,1.4173,35
20190301|2019-01-24 23:00,25,1.4173,1.4173,1.4161,1.4161,2
20190301|2019-01-24 23:30,25,1.4188,1.4188,1.4165,1.4165,5
20190301|2019-01-25 00:00,25,1.4165,1.4178,1.4154,1.4162,43
20190301|2019-01-25 00:30,25,1.416,1.4162,1.4139,1.4147,23
20190301|2019-01-25 01:00,25,1.4139,1.4143,1.4121,1.4124,91
20190301|2019-01-25 01:30,25,1.4129,1.4134,1.411,1.412,83
20190301|2019-01-25 02:00,25,1.4127,1.4136,1.4078,1.4111,263
20190301|2019-01-25 02:30,25,1.4114,1.4159,1.4096,1.4129,155
20190301|2019-01-25 03:00,25,1.4129,1.4135,1.402,1.4032,565
20190301|2019-01-25 03:30,25,1.4034,1.4049,1.3982,1.3999,315
20190301|2019-01-25 04:00,25,1.3998,1.4025,1.3973,1.3993,229
20190301|2019-01-25 04:30,25,1.3993,1.4021,1.3988,1.4004,183
20190301|2019-01-25 05:00,25,1.3997,1.4032,1.3951,1.3956,179
20190301|2019-01-25 05:30,25,1.3956,1.4005,1.3956,1.3971,209
20190301|2019-01-25 06:00,25,1.397,1.3982,1.3933,1.3951,215
20190301|2019-01-25 06:30,25,1.3942,1.3958,1.3907,1.3957,208
20190301|2019-01-25 07:00,25,1.3959,1.4048,1.3959,1.4023,740
20190301|2019-01-25 07:30,25,1.4018,1.4046,1.4004,1.4006,999
20190301|2019-01-25 08:00,25,1.4009,1.4092,1.3988,1.4086,2051
20190301|2019-01-25 08:30,25,1.4087,1.4164,1.4035,1.4081,1553
20190301|2019-01-25 09:00,25,1.4085,1.4137,1.4008,1.4029,1947
20190301|2019-01-25 09:30,25,1.4026,1.4093,1.3961,1.4088,2018
20190301|2019-01-25 10:00,25,1.4091,1.4097,1.4046,1.4076,1243
20190301|2019-01-25 10:30,25,1.408,1.4133,1.4071,1.4105,1123
20190301|2019-01-25 11:00,25,1.4104,1.4107,1.4072,1.4096,1567
20190301|2019-01-25 11:30,25,1.4096,1.4112,1.4029,1.4066,1341
20190301|2019-01-25 12:00,25,1.4063,1.4081,1.4038,1.406,978
20190301|2019-01-25 12:30,25,1.4061,1.4085,1.4051,1.4073,1205
20190301|2019-01-25 13:00,25,1.4075,1.4077,1.4033,1.4039,2651
20190301|2019-01-25 13:30,25,1.4039,1.4057,1.4015,1.4056,693
20190301|2019-01-25 14:00,25,1.4055,1.4066,1.4043,1.4045,168
20190301|2019-01-25 14:30,25,1.4044,1.4044,1.4024,1.4033,95
20190301|2019-01-25 15:00,25,1.4033,1.4055,1.4029,1.4046,113
20190301|2019-01-25 15:30,25,1.404,1.405,1.4028,1.4035,47
20190301|2019-01-27 17:00,28,1.4019,1.4036,1.398,1.3992,73
20190301|2019-01-27 17:30,28,1.3978,1.3991,1.397,1.397,28
20190301|2019-01-27 18:00,28,1.3962,1.4008,1.3959,1.4008,23
20190301|2019-01-27 18:30,28,1.3993,1.4008,1.399,1.4005,36
20190301|2019-01-27 19:00,28,1.4007,1.4026,1.3979,1.3986,32
20190301|2019-01-27 19:30,28,1.4023,1.4054,1.4023,1.4048,60
20190301|2019-01-27 20:00,28,1.405,1.406,1.4031,1.4035,22
20190301|2019-01-27 20:30,28,1.4042,1.4043,1.4014,1.4025,27
20190301|2019-01-27 21:00,28,1.4007,1.4009,1.3998,1.4003,15
20190301|2019-01-27 21:30,28,1.4003,1.4016,1.3997,1.4006,11
20190301|2019-01-27 22:00,28,1.4005,1.4005,1.3998,1.3998,12
20190301|2019-01-27 22:30,28,1.4002,1.4002,1.4002,1.4002,1
20190301|2019-01-27 23:00,28,1.4004,1.4008,1.4004,1.4008,4
20190301|2019-01-27 23:30,28,1.4,1.4,1.3923,1.3931,78
20190301|2019-01-28 00:00,28,1.3939,1.3942,1.3916,1.3917,36
20190301|2019-01-28 00:30,28,1.3921,1.3921,1.3888,1.39,142
20190301|2019-01-28 01:00,28,1.3903,1.3923,1.3903,1.3909,102
20190301|2019-01-28 01:30,28,1.3909,1.3921,1.3895,1.3912,101
20190301|2019-01-28 02:00,28,1.3913,1.3913,1.3817,1.3821,486
20190301|2019-01-28 02:30,28,1.3817,1.3848,1.381,1.3847,328
20190301|2019-01-28 03:00,28,1.3847,1.3871,1.3805,1.3818,404
20190301|2019-01-28 03:30,28,1.3812,1.3836,1.3795,1.3807,256
20190301|2019-01-28 04:00,28,1.3812,1.3839,1.3792,1.3792,137
20190301|2019-01-28 04:30,28,1.3794,1.3839,1.377,1.3818,426
20190301|2019-01-28 05:00,28,1.3818,1.3848,1.3806,1.3838,246
20190301|2019-01-28 05:30,28,1.3839,1.3844,1.3814,1.3821,186
20190301|2019-01-28 06:00,28,1.3833,1.3857,1.383,1.3845,113
20190301|2019-01-28 06:30,28,1.3841,1.3858,1.3818,1.3829,242
20190301|2019-01-28 07:00,28,1.3824,1.3848,1.3801,1.3815,515
20190301|2019-01-28 07:30,28,1.3813,1.3852,1.3778,1.383,1733
20190301|2019-01-28 08:00,28,1.3832,1.3843,1.3638,1.3665,3218
20190301|2019-01-28 08:30,28,1.3663,1.3717,1.3627,1.3649,1999
20190301|2019-01-28 09:00,28,1.3648,1.3671,1.3611,1.3614,1713
20190301|2019-01-28 09:30,28,1.3612,1.362,1.3547,1.3592,2394
20190301|2019-01-28 10:00,28,1.3591,1.3616,1.3519,1.3519,2760
20190301|2019-01-28 10:30,28,1.3528,1.354,1.3474,1.3504,2379
20190301|2019-01-28 11:00,28,1.3501,1.3552,1.3478,1.3538,1487
20190301|2019-01-28 11:30,28,1.3536,1.3538,1.35,1.3515,870
20190301|2019-01-28 12:00,28,1.3513,1.3577,1.3512,1.3533,1334
20190301|2019-01-28 12:30,28,1.353,1.3537,1.3493,1.3508,1405
20190301|2019-01-28 13:00,28,1.3508,1.3568,1.3413,1.3525,6536
20190301|2019-01-28 13:30,28,1.353,1.3555,1.352,1.3538,941
20190301|2019-01-28 14:00,28,1.354,1.3569,1.3527,1.3551,521
20190301|2019-01-28 14:30,28,1.355,1.3572,1.3545,1.3548,299
20190301|2019-01-28 15:00,28,1.3547,1.3572,1.3547,1.3561,195
20190301|2019-01-28 15:30,28,1.3569,1.3569,1.3538,1.3561,112
20190301|2019-01-28 17:00,29,1.3558,1.3569,1.3533,1.3552,79
20190301|2019-01-28 17:30,29,1.3542,1.3543,1.3506,1.3516,201
20190301|2019-01-28 18:00,29,1.3512,1.3518,1.3485,1.3489,186
20190301|2019-01-28 18:30,29,1.3483,1.3483,1.3433,1.3449,83
20190301|2019-01-28 19:00,29,1.3456,1.3533,1.3456,1.3525,135
20190301|2019-01-28 19:30,29,1.353,1.3541,1.3504,1.353,68
20190301|2019-01-28 20:00,29,1.3528,1.3528,1.3499,1.3511,52
20190301|2019-01-28 20:30,29,1.3483,1.3501,1.3482,1.3501,41
20190301|2019-01-28 21:00,29,1.3502,1.3511,1.3498,1.351,28
20190301|2019-01-28 21:30,29,1.3506,1.3513,1.3485,1.349,22
20190301|2019-01-28 22:00,29,1.3481,1.3493,1.3481,1.3481,14
20190301|2019-01-28 22:30,29,1.3489,1.3489,1.3475,1.3478,12
20190301|2019-01-28 23:00,29,1.3487,1.3501,1.3487,1.3491,10
20190301|2019-01-28 23:30,29,1.3499,1.3563,1.3499,1.356,90
20190301|2019-01-29 00:00,29,1.3552,1.36,1.3552,1.3572,161
20190301|2019-01-29 00:30,29,1.3579,1.3579,1.3519,1.3519,111
20190301|2019-01-29 01:00,29,1.3519,1.353,1.3486,1.3488,115
20190301|2019-01-29 01:30,29,1.3491,1.3508,1.3459,1.3462,160
20190301|2019-01-29 02:00,29,1.3462,1.35,1.3442,1.3443,440
20190301|2019-01-29 02:30,29,1.3442,1.3534,1.3432,1.3531,397
20190301|2019-01-29 03:00,29,1.3535,1.3593,1.351,1.3571,382
20190301|2019-01-29 03:30,29,1.3581,1.3605,1.3501,1.3562,796
20190301|2019-01-29 04:00,29,1.3565,1.36,1.3535,1.3582,299
20190301|2019-01-29 04:30,29,1.359,1.3605,1.3566,1.3584,216
20190301|2019-01-29 05:00,29,1.3581,1.3589,1.3555,1.3555,156
20190301|2019-01-29 05:30,29,1.355,1.3577,1.3523,1.3544,157
20190301|2019-01-29 06:00,29,1.3551,1.3551,1.3511,1.3516,157
20190301|2019-01-29 06:30,29,1.3521,1.3579,1.3518,1.3547,773
20190301|2019-01-29 07:00,29,1.3545,1.3599,1.3537,1.3586,940
20190301|2019-01-29 07:30,29,1.3583,1.3614,1.3552,1.361,1316
20190301|2019-01-29 08:00,29,1.3608,1.3764,1.3606,1.3719,3538
20190301|2019-01-29 08:30,29,1.372,1.3896,1.372,1.3878,4112
20190301|2019-01-29 09:00,29,1.3876,1.4,1.3864,1.3928,4170
20190301|2019-01-29 09:30,29,1.3927,1.3935,1.3825,1.3853,2696
20190301|2019-01-29 10:00,29,1.3852,1.3868,1.3722,1.3816,3521
20190301|2019-01-29 10:30,29,1.3812,1.3891,1.3803,1.385,2022
20190301|2019-01-29 11:00,29,1.385,1.3858,1.3763,1.3783,2823
20190301|2019-01-29 11:30,29,1.3781,1.3837,1.3768,1.3779,1213
20190301|2019-01-29 12:00,29,1.3783,1.3792,1.3691,1.3711,1535
20190301|2019-01-29 12:30,29,1.3712,1.3751,1.368,1.3736,1081
20190301|2019-01-29 13:00,29,1.3734,1.3778,1.365,1.3701,3429
20190301|2019-01-29 13:30,29,1.37,1.371,1.3654,1.3666,703
20190301|2019-01-29 14:00,29,1.3666,1.3691,1.3664,1.3691,184
20190301|2019-01-29 14:30,29,1.369,1.3698,1.3669,1.3669,174
20190301|2019-01-29 15:00,29,1.3667,1.3688,1.3664,1.3685,112
20190301|2019-01-29 15:30,29,1.369,1.3725,1.3688,1.3692,273
20190301|2019-01-29 17:00,30,1.3722,1.3736,1.3701,1.3721,71
20190301|2019-01-29 17:30,30,1.3722,1.373,1.372,1.3725,33
20190301|2019-01-29 18:00,30,1.372,1.372,1.3689,1.369,76
20190301|2019-01-29 18:30,30,1.3696,1.3712,1.3696,1.3699,41
20190301|2019-01-29 19:00,30,1.3705,1.3724,1.3705,1.3717,9
20190301|2019-01-29 19:30,30,1.3707,1.372,1.3707,1.372,10
20190301|2019-01-29 20:00,30,1.3724,1.3725,1.3709,1.3709,8
20190301|2019-01-29 20:30,30,1.372,1.3721,1.3706,1.3721,14
20190301|2019-01-29 21:00,30,1.3725,1.378,1.3715,1.378,53
20190301|2019-01-29 21:30,30,1.3771,1.3787,1.3761,1.3777,15
20190301|2019-01-29 22:00,30,1.3788,1.3804,1.3785,1.3804,21
20190301|2019-01-29 22:30,30,1.3803,1.3808,1.3799,1.3801,16
20190301|2019-01-29 23:00,30,1.381,1.3815,1.3787,1.3787,21
20190301|2019-01-29 23:30,30,1.3783,1.3785,1.3747,1.375,60
20190301|2019-01-30 00:00,30,1.3764,1.3779,1.3742,1.3779,37
20190301|2019-01-30 00:30,30,1.378,1.378,1.372,1.372,14
20190301|2019-01-30 01:00,30,1.3723,1.3726,1.3707,1.3707,46
20190301|2019-01-30 01:30,30,1.3711,1.3739,1.3711,1.372,38
20190301|2019-01-30 02:00,30,1.3725,1.3725,1.3644,1.3677,706
20190301|2019-01-30 02:30,30,1.3681,1.3733,1.3678,1.373,232
20190301|2019-01-30 03:00,30,1.3728,1.3774,1.369,1.37,369
20190301|2019-01-30 03:30,30,1.3692,1.3727,1.3668,1.3705,211
20190301|2019-01-30 04:00,30,1.3719,1.3792,1.3709,1.3763,150
20190301|2019-01-30 04:30,30,1.3767,1.3803,1.3755,1.3797,181
20190301|2019-01-30 05:00,30,1.3802,1.3828,1.3788,1.3814,114
20190301|2019-01-30 05:30,30,1.3823,1.387,1.3784,1.3847,219
20190301|2019-01-30 06:00,30,1.3848,1.3857,1.3825,1.3849,436
20190301|2019-01-30 06:30,30,1.3849,1.39,1.3835,1.3895,1183
20190301|2019-01-30 07:00,30,1.3898,1.3922,1.3874,1.3917,1711
20190301|2019-01-30 07:30,30,1.3916,1.3999,1.388,1.3917,2073
20190301|2019-01-30 08:00,30,1.3916,1.3985,1.387,1.3964,2485
20190301|2019-01-30 08:30,30,1.3971,1.3985,1.3894,1.3914,1734
20190301|2019-01-30 09:00,30,1.3914,1.395,1.3885,1.3891,1754
20190301|2019-01-30 09:30,30,1.3895,1.4194,1.3895,1.4189,8557
20190301|2019-01-30 10:00,30,1.4191,1.4274,1.4168,1.4175,6295
20190301|2019-01-30 10:30,30,1.4179,1.4279,1.417,1.4255,2889
20190301|2019-01-30 11:00,30,1.4262,1.4274,1.4205,1.4222,2071
20190301|2019-01-30 11:30,30,1.4222,1.425,1.4206,1.4224,1590
20190301|2019-01-30 12:00,30,1.4223,1.4223,1.4112,1.4123,1608
20190301|2019-01-30 12:30,30,1.4123,1.4125,1.4062,1.4093,2389
20190301|2019-01-30 13:00,30,1.4096,1.4198,1.399,1.4057,6237
20190301|2019-01-30 13:30,30,1.4053,1.4119,1.4048,1.4115,1781
20190301|2019-01-30 14:00,30,1.4114,1.412,1.409,1.4101,255
20190301|2019-01-30 14:30,30,1.4096,1.4113,1.4095,1.4105,239
20190301|2019-01-30 15:00,30,1.4107,1.4124,1.4107,1.4118,124
20190301|2019-01-30 15:30,30,1.4118,1.4127,1.4093,1.4099,243
20190301|2019-01-30 17:00,31,1.4129,1.4169,1.4097,1.4161,82
20190301|2019-01-30 17:30,31,1.4161,1.4182,1.4153,1.4168,95
20190301|2019-01-30 18:00,31,1.4168,1.4168,1.415,1.4153,5
20190301|2019-01-30 18:30,31,1.4149,1.4149,1.4141,1.4148,8
20190301|2019-01-30 19:00,31,1.4142,1.4228,1.4142,1.4198,181
20190301|2019-01-30 19:30,31,1.4204,1.4227,1.4204,1.4227,41
20190301|2019-01-30 20:00,31,1.4221,1.4221,1.4206,1.421,13
20190301|2019-01-30 20:30,31,1.4197,1.4223,1.4197,1.4215,12
20190301|2019-01-30 21:00,31,1.4209,1.4235,1.4209,1.4229,139
20190301|2019-01-30 21:30,31,1.4231,1.4248,1.4219,1.4248,30
20190301|2019-01-30 22:00,31,1.4239,1.424,1.423,1.423,33
20190301|2019-01-30 22:30,31,1.4228,1.4248,1.4228,1.4241,84
20190301|2019-01-30 23:00,31,1.4243,1.4243,1.4228,1.4228,33
20190301|2019-01-30 23:30,31,1.423,1.4247,1.4214,1.4241,40
20190301|2019-01-31 00:00,31,1.4239,1.4253,1.422,1.4253,29
20190301|2019-01-31 00:30,31,1.4245,1.4248,1.4236,1.4238,26
20190301|2019-01-31 01:00,31,1.4236,1.4238,1.4202,1.4202,70
20190301|2019-01-31 01:30,31,1.4202,1.4222,1.4171,1.4179,137
20190301|2019-01-31 02:00,31,1.4177,1.4184,1.4148,1.4155,353
20190301|2019-01-31 02:30,31,1.4154,1.4193,1.4132,1.4133,423
20190301|2019-01-31 03:00,31,1.4134,1.4142,1.4088,1.4121,458
20190301|2019-01-31 03:30,31,1.4125,1.4125,1.4059,1.4107,325
20190301|2019-01-31 04:00,31,1.411,1.414,1.4087,1.4117,234
20190301|2019-01-31 04:30,31,1.4118,1.4132,1.4086,1.4106,153
20190301|2019-01-31 05:00,31,1.4096,1.4149,1.4096,1.4122,359
20190301|2019-01-31 05:30,31,1.413,1.4216,1.413,1.4191,385
20190301|2019-01-31 06:00,31,1.419,1.4198,1.413,1.4166,657
20190301|2019-01-31 06:30,31,1.4174,1.4174,1.4114,1.4125,816
20190301|2019-01-31 07:00,31,1.4123,1.4174,1.4105,1.4158,1161
20190301|2019-01-31 07:30,31,1.416,1.4196,1.4145,1.4174,1177
20190301|2019-01-31 08:00,31,1.4174,1.4267,1.4172,1.4262,2671
20190301|2019-01-31 08:30,31,1.4265,1.4308,1.421,1.4259,2444
20190301|2019-01-31 09:00,31,1.4262,1.4304,1.4199,1.4275,2561
20190301|2019-01-31 09:30,31,1.4275,1.4318,1.4224,1.4226,2118
20190301|2019-01-31 10:00,31,1.4224,1.4239,1.4062,1.4123,3954
20190301|2019-01-31 10:30,31,1.4124,1.4128,1.4034,1.4045,4126
20190301|2019-01-31 11:00,31,1.4041,1.4049,1.3949,1.3964,3294
20190301|2019-01-31 11:30,31,1.3962,1.3986,1.3859,1.386,2924
20190301|2019-01-31 12:00,31,1.3862,1.3909,1.376,1.3777,3173
20190301|2019-01-31 12:30,31,1.3778,1.3852,1.3748,1.3768,3542
20190301|2019-01-31 13:00,31,1.3768,1.3878,1.3737,1.3775,6366
20190301|2019-01-31 13:30,31,1.3777,1.3853,1.3771,1.3851,724
20190301|2019-01-31 14:00,31,1.385,1.3864,1.3832,1.3853,205
20190301|2019-01-31 14:30,31,1.3855,1.3895,1.3855,1.3885,269
20190301|2019-01-31 15:00,31,1.3883,1.3899,1.3863,1.3867,234
20190301|2019-01-31 15:30,31,1.3861,1.3894,1.3848,1.388,82
20190301|2019-01-31 17:00,1,1.386,1.389,1.3842,1.3844,108
20190301|2019-01-31 17:30,1,1.3849,1.3854,1.3842,1.3842,16
20190301|2019-01-31 18:00,1,1.3849,1.3886,1.3849,1.3857,44
20190301|2019-01-31 18:30,1,1.3853,1.3886,1.3853,1.3879,35
20190301|2019-01-31 19:00,1,1.3873,1.3922,1.3861,1.3905,64
20190301|2019-01-31 19:30,1,1.3896,1.3903,1.378,1.3796,109
20190301|2019-01-31 20:00,1,1.378,1.3806,1.3767,1.3806,62
20190301|2019-01-31 20:30,1,1.3797,1.3803,1.3785,1.3796,27
20190301|2019-01-31 21:00,1,1.3791,1.3799,1.3782,1.3791,71
20190301|2019-01-31 21:30,1,1.379,1.3791,1.3776,1.3781,35
20190301|2019-01-31 22:00,1,1.3776,1.3823,1.3751,1.3815,218
20190301|2019-01-31 22:30,1,1.3811,1.3815,1.3802,1.3808,17
20190301|2019-01-31 23:00,1,1.3808,1.382,1.3808,1.3815,52
20190301|2019-01-31 23:30,1,1.3825,1.3825,1.3796,1.3797,34
20190301|2019-02-01 00:00,1,1.3807,1.3809,1.3797,1.3809,9
20190301|2019-02-01 00:30,1,1.3803,1.3814,1.3793,1.3795,16
20190301|2019-02-01 01:00,1,1.3797,1.3816,1.3791,1.3816,44
20190301|2019-02-01 01:30,1,1.3825,1.3844,1.3822,1.3835,59
20190301|2019-02-01 02:00,1,1.3828,1.3837,1.3778,1.3819,318
20190301|2019-02-01 02:30,1,1.3823,1.385,1.3772,1.3773,181
20190301|2019-02-01 03:00,1,1.3771,1.3794,1.3749,1.3785,330
20190301|2019-02-01 03:30,1,1.38,1.3807,1.375,1.3805,219
20190301|2019-02-01 04:00,1,1.3797,1.3876,1.3797,1.3876,235
20190301|2019-02-01 04:30,1,1.3874,1.3891,1.3829,1.3879,221
20190301|2019-02-01 05:00,1,1.3874,1.3895,1.385,1.3851,147
20190301|2019-02-01 05:30,1,1.3857,1.388,1.3805,1.3868,550
20190301|2019-02-01 06:00,1,1.3868,1.3871,1.3832,1.3848,545
20190301|2019-02-01 06:30,1,1.3848,1.389,1.3824,1.3888,644
20190301|2019-02-01 07:00,1,1.3891,1.392,1.3862,1.3876,1175
20190301|2019-02-01 07:30,1,1.3873,1.407,1.3864,1.405,1843
20190301|2019-02-01 08:00,1,1.4053,1.4101,1.3963,1.4053,2915
20190301|2019-02-01 08:30,1,1.4053,1.4193,1.4044,1.4108,3566
20190301|2019-02-01 09:00,1,1.4115,1.418,1.4083,1.4126,2325
20190301|2019-02-01 09:30,1,1.4128,1.4205,1.4116,1.4202,1969
20190301|2019-02-01 10:00,1,1.4199,1.4278,1.4164,1.4228,2511
20190301|2019-02-01 10:30,1,1.4228,1.4243,1.4146,1.4219,1983
20190301|2019-02-01 11:00,1,1.4217,1.4267,1.4208,1.425,1196
20190301|2019-02-01 11:30,1,1.4249,1.425,1.4196,1.4229,1523
20190301|2019-02-01 12:00,1,1.4229,1.4384,1.4229,1.4304,2201
20190301|2019-02-01 12:30,1,1.4299,1.4367,1.427,1.4351,2474
20190301|2019-02-01 13:00,1,1.4346,1.4388,1.4246,1.4385,5832
20190301|2019-02-01 13:30,1,1.4384,1.4398,1.4337,1.4339,2053
20190301|2019-02-01 14:00,1,1.4335,1.4347,1.4311,1.432,391
20190301|2019-02-01 14:30,1,1.4324,1.4335,1.431,1.4326,296
20190301|2019-02-01 15:00,1,1.4326,1.4333,1.4316,1.4333,161
20190301|2019-02-01 15:30,1,1.4335,1.435,1.432,1.4322,156
20190301|2019-02-03 17:00,4,1.4351,1.485,1.4341,1.4687,1200
20190301|2019-02-03 17:30,4,1.4687,1.4697,1.4623,1.4673,345
20190301|2019-02-03 18:00,4,1.4669,1.4695,1.4632,1.4663,186
20190301|2019-02-03 18:30,4,1.465,1.4651,1.4611,1.4619,33
20190301|2019-02-03 19:00,4,1.4614,1.462,1.4556,1.4566,70
20190301|2019-02-03 19:30,4,1.4572,1.4617,1.4559,1.4617,76
20190301|2019-02-03 20:00,4,1.4626,1.4675,1.4622,1.4668,50
20190301|2019-02-03 20:30,4,1.4673,1.4673,1.4657,1.4662,33
20190301|2019-02-03 21:00,4,1.4658,1.4671,1.4624,1.4624,108
20190301|2019-02-03 21:30,4,1.462,1.4622,1.4584,1.4605,53
20190301|2019-02-03 22:00,4,1.4607,1.4656,1.4597,1.4637,128
20190301|2019-02-03 22:30,4,1.464,1.4643,1.4623,1.4628,67
20190301|2019-02-03 23:00,4,1.4627,1.4632,1.4609,1.4612,43
20190301|2019-02-03 23:30,4,1.4604,1.4609,1.4601,1.4607,30
20190301|2019-02-04 00:00,4,1.4606,1.4606,1.458,1.4601,75
20190301|2019-02-04 00:30,4,1.4609,1.4632,1.4598,1.4623,26
20190301|2019-02-04 01:00,4,1.4614,1.462,1.4531,1.4559,274
20190301|2019-02-04 01:30,4,1.4559,1.4656,1.4559,1.4622,177
20190301|2019-02-04 02:00,4,1.4619,1.4649,1.4589,1.4601,254
20190301|2019-02-04 02:30,4,1.4596,1.4627,1.4574,1.4621,190
20190301|2019-02-04 03:00,4,1.4617,1.4635,1.4582,1.4625,243
20190301|2019-02-04 03:30,4,1.4622,1.468,1.4603,1.465,218
20190301|2019-02-04 04:00,4,1.465,1.4717,1.4644,1.4662,444
20190301|2019-02-04 04:30,4,1.4671,1.4694,1.4582,1.4585,150
20190301|2019-02-04 05:00,4,1.4582,1.4599,1.4537,1.4583,159
20190301|2019-02-04 05:30,4,1.4589,1.4589,1.4508,1.4523,248
20190301|2019-02-04 06:00,4,1.4524,1.4525,1.4475,1.4507,1046
20190301|2019-02-04 06:30,4,1.4513,1.4555,1.4434,1.4446,524
20190301|2019-02-04 07:00,4,1.4446,1.4452,1.4347,1.4445,1102
20190301|2019-02-04 07:30,4,1.4443,1.4535,1.4421,1.4518,1488
20190301|2019-02-04 08:00,4,1.452,1.4537,1.43,1.4327,3430
20190301|2019-02-04 08:30,4,1.4332,1.4385,1.4281,1.4305,2699
20190301|2019-02-04 09:00,4,1.4304,1.4304,1.4074,1.4139,4425
20190301|2019-02-04 09:30,4,1.4135,1.423,1.4103,1.4199,2362
20190301|2019-02-04 10:00,4,1.42,1.4379,1.4191,1.4355,2241
20190301|2019-02-04 10:30,4,1.4356,1.4374,1.4261,1.4344,1349
20190301|2019-02-04 11:00,4,1.4345,1.44,1.4314,1.4363,2222
20190301|2019-02-04 11:30,4,1.4364,1.445,1.4347,1.443,2448
20190301|2019-02-04 12:00,4,1.4439,1.4494,1.4426,1.4434,2341
20190301|2019-02-04 12:30,4,1.4433,1.4458,1.4365,1.4384,1372
20190301|2019-02-04 13:00,4,1.4383,1.442,1.4288,1.4321,4280
20190301|2019-02-04 13:30,4,1.4325,1.4397,1.4311,1.4396,1097
20190301|2019-02-04 14:00,4,1.4394,1.4416,1.4388,1.4414,242
20190301|2019-02-04 14:30,4,1.4414,1.4423,1.4392,1.4412,210
20190301|2019-02-04 15:00,4,1.4416,1.442,1.4378,1.4382,54
20190301|2019-02-04 15:30,4,1.4388,1.4404,1.4379,1.4404,94
20190301|2019-02-04 17:00,5,1.4395,1.4405,1.4359,1.4359,109
20190301|2019-02-04 17:30,5,1.4358,1.4358,1.4335,1.4335,25
20190301|2019-02-04 18:00,5,1.434,1.4347,1.433,1.4337,30
20190301|2019-02-04 18:30,5,1.4325,1.4332,1.4313,1.4325,36
20190301|2019-02-04 19:00,5,1.4333,1.4347,1.4322,1.4339,30
20190301|2019-02-04 19:30,5,1.4331,1.4374,1.4331,1.437,21
20190301|2019-02-04 20:00,5,1.4359,1.4362,1.4347,1.4347,12
20190301|2019-02-04 20:30,5,1.4347,1.4362,1.4347,1.4361,9
20190301|2019-02-04 21:00,5,1.4347,1.4362,1.4347,1.4359,18
20190301|2019-02-04 21:30,5,1.4364,1.4367,1.4357,1.4363,13
20190301|2019-02-04 22:00,5,1.4357,1.4368,1.4357,1.4362,9
20190301|2019-02-04 22:30,5,1.4362,1.4376,1.4357,1.4374,5
20190301|2019-02-04 23:00,5,1.4362,1.4365,1.4352,1.4352,23
20190301|2019-02-04 23:30,5,1.435,1.4351,1.4326,1.4337,91
20190301|2019-02-05 00:00,5,1.4339,1.4371,1.4339,1.4357,36
20190301|2019-02-05 00:30,5,1.4348,1.4348,1.4314,1.432,16
20190301|2019-02-05 01:00,5,1.4318,1.4328,1.4313,1.4327,30
20190301|2019-02-05 01:30,5,1.4334,1.4344,1.4321,1.4332,65
20190301|2019-02-05 02:00,5,1.4332,1.4358,1.4302,1.4305,118
20190301|2019-02-05 02:30,5,1.4311,1.4325,1.4258,1.4288,295
20190301|2019-02-05 03:00,5,1.4288,1.4405,1.4268,1.4372,354
20190301|2019-02-05 03:30,5,1.4371,1.4428,1.4371,1.4389,162
20190301|2019-02-05 04:00,5,1.4386,1.443,1.4377,1.4407,139
20190301|2019-02-05 04:30,5,1.4408,1.4422,1.4396,1.442,27
20190301|2019-02-05 05:00,5,1.4417,1.4426,1.4325,1.4327,133
20190301|2019-02-05 05:30,5,1.4321,1.4359,1.426,1.4273,310
20190301|2019-02-05 06:00,5,1.4274,1.4277,1.4193,1.4223,1005
20190301|2019-02-05 06:30,5,1.4219,1.4244,1.4195,1.4216,997
20190301|2019-02-05 07:00,5,1.4211,1.4221,1.4135,1.4138,988
20190301|2019-02-05 07:30,5,1.4138,1.4231,1.412,1.4227,1147
20190301|2019-02-05 08:00,5,1.4226,1.4226,1.4109,1.4112,1856
20190301|2019-02-05 08:30,5,1.411,1.4374,1.4109,1.437,3754
20190301|2019-02-05 09:00,5,1.4371,1.4435,1.4347,1.4366,2671
20190301|2019-02-05 09:30,5,1.4365,1.451,1.4365,1.4473,2690
20190301|2019-02-05 10:00,5,1.4473,1.4486,1.4309,1.4309,2502
20190301|2019-02-05 10:30,5,1.4308,1.4435,1.4291,1.4382,1510
20190301|2019-02-05 11:00,5,1.4378,1.439,1.4323,1.4368,1925
20190301|2019-02-05 11:30,5,1.4365,1.4391,1.4295,1.4307,1273
20190301|2019-02-05 12:00,5,1.4306,1.4346,1.4255,1.4331,1255
20190301|2019-02-05 12:30,5,1.4327,1.4344,1.4207,1.4223,2791
20190301|2019-02-05 13:00,5,1.4223,1.4313,1.4216,1.4261,4884
20190301|2019-02-05 13:30,5,1.4262,1.4296,1.4256,1.4264,484
20190301|2019-02-05 14:00,5,1.4263,1.4272,1.4258,1.4265,223
20190301|2019-02-05 14:30,5,1.4265,1.4279,1.4258,1.4267,194
20190301|2019-02-05 15:00,5,1.427,1.429,1.4264,1.4272,234
20190301|2019-02-05 15:30,5,1.4255,1.428,1.4213,1.4236,348
20190301|2019-02-05 17:00,6,1.4241,1.4267,1.4215,1.4261,219
20190301|2019-02-05 17:30,6,1.4266,1.434,1.4258,1.4332,339
20190301|2019-02-05 18:00,6,1.4314,1.4321,1.4299,1.4313,36
20190301|2019-02-05 18:30,6,1.4326,1.4326,1.428,1.429,28
20190301|2019-02-05 19:00,6,1.4275,1.4288,1.4263,1.4283,22
20190301|2019-02-05 19:30,6,1.428,1.428,1.4267,1.4267,6
20190301|2019-02-05 20:00,6,1.4277,1.428,1.4276,1.4278,6
20190301|2019-02-05 20:30,6,1.4271,1.4271,1.4264,1.4265,9
20190301|2019-02-05 21:00,6,1.426,1.427,1.4254,1.4254,41
20190301|2019-02-05 21:30,6,1.4261,1.4261,1.4206,1.4215,102
20190301|2019-02-05 22:00,6,1.4213,1.4242,1.4211,1.4225,51
20190301|2019-02-05 22:30,6,1.4221,1.4233,1.4206,1.4233,41
20190301|2019-02-05 23:00,6,1.4241,1.4241,1.4221,1.4221,8
20190301|2019-02-05 23:30,6,1.4225,1.4245,1.4225,1.424,20
20190301|2019-02-06 00:00,6,1.4227,1.4227,1.4221,1.4221,5
20190301|2019-02-06 00:30,6,1.4209,1.4209,1.4194,1.4203,32
20190301|2019-02-06 01:00,6,1.4199,1.4201,1.4165,1.417,229
20190301|2019-02-06 01:30,6,1.4166,1.417,1.4149,1.4161,114
20190301|2019-02-06 02:00,6,1.4155,1.4181,1.4131,1.4147,163
20190301|2019-02-06 02:30,6,1.4148,1.4176,1.414,1.4155,141
20190301|2019-02-06 03:00,6,1.416,1.4169,1.4037,1.4064,689
20190301|2019-02-06 03:30,6,1.406,1.4085,1.4046,1.4049,240
20190301|2019-02-06 04:00,6,1.4056,1.4057,1.398,1.4034,536
20190301|2019-02-06 04:30,6,1.4034,1.4093,1.4032,1.4087,187
20190301|2019-02-06 05:00,6,1.4089,1.4094,1.4061,1.4084,175
20190301|2019-02-06 05:30,6,1.4088,1.4095,1.4042,1.4055,254
20190301|2019-02-06 06:00,6,1.4058,1.4154,1.4043,1.414,739
20190301|2019-02-06 06:30,6,1.4135,1.4171,1.4135,1.4156,1007
20190301|2019-02-06 07:00,6,1.4156,1.4191,1.4147,1.4188,612
20190301|2019-02-06 07:30,6,1.4186,1.4257,1.4159,1.4254,994
20190301|2019-02-06 08:00,6,1.4255,1.4292,1.4201,1.4227,2195
20190301|2019-02-06 08:30,6,1.4225,1.4257,1.4134,1.418,2023
20190301|2019-02-06 09:00,6,1.4179,1.4188,1.4135,1.4135,1247
20190301|2019-02-06 09:30,6,1.4136,1.4466,1.4136,1.4446,4243
20190301|2019-02-06 10:00,6,1.444,1.4551,1.4408,1.4503,4162
20190301|2019-02-06 10:30,6,1.4496,1.4538,1.4444,1.4477,1923
20190301|2019-02-06 11:00,6,1.4473,1.451,1.4442,1.4485,1167
20190301|2019-02-06 11:30,6,1.4487,1.4529,1.4484,1.4502,856
20190301|2019-02-06 12:00,6,1.4501,1.4562,1.4478,1.4481,1349
20190301|2019-02-06 12:30,6,1.4483,1.4584,1.4481,1.4576,1318
20190301|2019-02-06 13:00,6,1.4579,1.462,1.4519,1.4583,4274
20190301|2019-02-06 13:30,6,1.4581,1.4588,1.4517,1.4527,1011
20190301|2019-02-06 14:00,6,1.4525,1.4559,1.4525,1.455,143
20190301|2019-02-06 14:30,6,1.455,1.4551,1.4526,1.4544,150
20190301|2019-02-06 15:00,6,1.4536,1.4549,1.4519,1.4549,40
20190301|2019-02-06 15:30,6,1.455,1.4564,1.4532,1.4547,101
20190301|2019-02-06 17:00,7,1.4534,1.4565,1.4524,1.4555,34
20190301|2019-02-06 17:30,7,1.4556,1.4559,1.4543,1.4543,14
20190301|2019-02-06 18:00,7,1.4547,1.455,1.4508,1.4525,52
20190301|2019-02-06 18:30,7,1.4528,1.4528,1.4502,1.452,34
20190301|2019-02-06 19:00,7,1.4523,1.4539,1.4474,1.4484,103
20190301|2019-02-06 19:30,7,1.4486,1.4507,1.447,1.4502,31
20190301|2019-02-06 20:00,7,1.4501,1.4514,1.4497,1.4514,30
20190301|2019-02-06 20:30,7,1.4518,1.4537,1.4518,1.4536,20
20190301|2019-02-06 21:00,7,1.4546,1.4551,1.4542,1.4547,16
20190301|2019-02-06 21:30,7,1.4543,1.456,1.4541,1.4555,25
20190301|2019-02-06 22:00,7,1.4554,1.4554,1.4543,1.4543,12
20190301|2019-02-06 22:30,7,1.4548,1.4548,1.4541,1.4541,7
20190301|2019-02-06 23:00,7,1.454,1.4548,1.4539,1.4539,11
20190301|2019-02-06 23:30,7,1.4546,1.4546,1.4518,1.4519,42
20190301|2019-02-07 00:00,7,1.4514,1.4514,1.448,1.4483,64
20190301|2019-02-07 00:30,7,1.4479,1.449,1.447,1.4478,22
20190301|2019-02-07 01:00,7,1.447,1.447,1.4449,1.4452,48
20190301|2019-02-07 01:30,7,1.4453,1.4455,1.4424,1.4434,98
20190301|2019-02-07 02:00,7,1.4435,1.4491,1.442,1.4486,209
20190301|2019-02-07 02:30,7,1.4485,1.4521,1.447,1.4518,266
20190301|2019-02-07 03:00,7,1.4513,1.4526,1.4488,1.4488,193
20190301|2019-02-07 03:30,7,1.4489,1.4557,1.4478,1.4554,210
20190301|2019-02-07 04:00,7,1.4557,1.4582,1.4485,1.4493,256
20190301|2019-02-07 04:30,7,1.4495,1.45,1.4461,1.4474,91
20190301|2019-02-07 05:00,7,1.4476,1.4496,1.4441,1.4471,172
20190301|2019-02-07 05:30,7,1.4468,1.4472,1.4396,1.4408,422
20190301|2019-02-07 06:00,7,1.4408,1.4461,1.44,1.4433,1470
20190301|2019-02-07 06:30,7,1.443,1.4449,1.4305,1.4351,1043
20190301|2019-02-07 07:00,7,1.4351,1.4385,1.4304,1.4379,945
20190301|2019-02-07 07:30,7,1.4378,1.4466,1.4359,1.4415,1597
20190301|2019-02-07 08:00,7,1.4412,1.4554,1.4361,1.4551,2805
20190301|2019-02-07 08:30,7,1.4548,1.4583,1.4339,1.4404,2569
20190301|2019-02-07 09:00,7,1.4403,1.4435,1.4348,1.4387,1534
20190301|2019-02-07 09:30,7,1.4383,1.442,1.415,1.4158,3967
20190301|2019-02-07 10:00,7,1.416,1.4162,1.4052,1.408,4805
20190301|2019-02-07 10:30,7,1.408,1.4108,1.3951,1.3958,3381
20190301|2019-02-07 11:00,7,1.3959,1.4031,1.3925,1.3996,1958
20190301|2019-02-07 11:30,7,1.3999,1.4026,1.3968,1.4002,1343
20190301|2019-02-07 12:00,7,1.4002,1.4095,1.4,1.4078,1154
20190301|2019-02-07 12:30,7,1.4081,1.4144,1.4076,1.4115,1601
20190301|2019-02-07 13:00,7,1.4116,1.4275,1.41,1.4268,4505
20190301|2019-02-07 13:30,7,1.4269,1.4272,1.4225,1.4251,1206
20190301|2019-02-07 14:00,7,1.4251,1.4253,1.423,1.4248,290
20190301|2019-02-07 14:30,7,1.4248,1.425,1.423,1.4242,176
20190301|2019-02-07 15:00,7,1.4243,1.4244,1.4213,1.4231,368
20190301|2019-02-07 15:30,7,1.4221,1.4225,1.4215,1.422,101
20190301|2019-02-07 17:00,8,1.4248,1.4249,1.4197,1.4197,35
20190301|2019-02-07 17:30,8,1.4201,1.4201,1.4188,1.4192,22
20190301|2019-02-07 18:00,8,1.4198,1.4219,1.4185,1.4188,92
20190301|2019-02-07 18:30,8,1.4222,1.4222,1.4211,1.4222,3
20190301|2019-02-07 19:00,8,1.4211,1.4222,1.4176,1.4183,30
20190301|2019-02-07 19:30,8,1.4169,1.4174,1.4151,1.4165,38
20190301|2019-02-07 20:00,8,1.415,1.4157,1.4131,1.4154,57
20190301|2019-02-07 20:30,8,1.4149,1.4159,1.4149,1.415,6
20190301|2019-02-07 21:00,8,1.4149,1.4158,1.4111,1.4113,29
20190301|2019-02-07 21:30,8,1.4107,1.4121,1.4081,1.4085,56
20190301|2019-02-07 22:00,8,1.4088,1.4101,1.4088,1.4099,22
20190301|2019-02-07 22:30,8,1.4097,1.4121,1.4091,1.4117,13
20190301|2019-02-07 23:00,8,1.4115,1.4115,1.4106,1.4114,13
20190301|2019-02-07 23:30,8,1.4114,1.4136,1.4112,1.4136,14
20190301|2019-02-08 00:00,8,1.4133,1.4133,1.4112,1.4115,10
20190301|2019-02-08 00:30,8,1.412,1.412,1.4096,1.4096,5
20190301|2019-02-08 01:00,8,1.4107,1.4131,1.4088,1.4089,41
20190301|2019-02-08 01:30,8,1.4088,1.41,1.4051,1.41,136
20190301|2019-02-08 02:00,8,1.4102,1.4152,1.4084,1.4149,537
20190301|2019-02-08 02:30,8,1.4147,1.4212,1.4143,1.4169,702
20190301|2019-02-08 03:00,8,1.4169,1.4185,1.4133,1.4168,195
20190301|2019-02-08 03:30,8,1.4172,1.4222,1.4161,1.4222,203
20190301|2019-02-08 04:00,8,1.4224,1.424,1.4199,1.423,284
20190301|2019-02-08 04:30,8,1.4226,1.423,1.4176,1.4219,209
20190301|2019-02-08 05:00,8,1.4224,1.4249,1.4203,1.424,194
20190301|2019-02-08 05:30,8,1.4234,1.4253,1.4159,1.4169,729
20190301|2019-02-08 06:00,8,1.4169,1.4232,1.4166,1.4231,907
20190301|2019-02-08 06:30,8,1.423,1.4255,1.4189,1.4204,1131
20190301|2019-02-08 07:00,8,1.4208,1.4345,1.4208,1.4329,1219
20190301|2019-02-08 07:30,8,1.4326,1.439,1.432,1.4385,1300
20190301|2019-02-08 08:00,8,1.4388,1.4464,1.4368,1.4424,3071
20190301|2019-02-08 08:30,8,1.4422,1.4464,1.4302,1.4328,2715
20190301|2019-02-08 09:00,8,1.4323,1.4342,1.4272,1.4285,1702
20190301|2019-02-08 09:30,8,1.4289,1.4347,1.4252,1.4293,1339
20190301|2019-02-08 10:00,8,1.4298,1.4327,1.4197,1.4274,1960
20190301|2019-02-08 10:30,8,1.427,1.4297,1.4133,1.4287,1884
20190301|2019-02-08 11:00,8,1.4286,1.4302,1.423,1.4299,947
20190301|2019-02-08 11:30,8,1.4299,1.443,1.4294,1.4336,3113
20190301|2019-02-08 12:00,8,1.4336,1.447,1.4336,1.4442,2029
20190301|2019-02-08 12:30,8,1.4437,1.4468,1.4396,1.4449,2067
20190301|2019-02-08 13:00,8,1.4448,1.4525,1.4426,1.4445,5270
20190301|2019-02-08 13:30,8,1.4444,1.4462,1.4414,1.4416,752
20190301|2019-02-08 14:00,8,1.442,1.4437,1.4405,1.442,237
20190301|2019-02-08 14:30,8,1.4415,1.4429,1.4404,1.4429,163
20190301|2019-02-08 15:00,8,1.4432,1.4441,1.4419,1.4424,128
20190301|2019-02-08 15:30,8,1.4438,1.4451,1.4428,1.443,97
20190301|2019-02-10 17:00,11,1.4416,1.4454,1.4371,1.4404,98
20190301|2019-02-10 17:30,11,1.4395,1.4407,1.438,1.4383,41
20190301|2019-02-10 18:00,11,1.4371,1.4384,1.4364,1.4384,20
20190301|2019-02-10 18:30,11,1.4405,1.4407,1.4377,1.4404,69
20190301|2019-02-10 19:00,11,1.4398,1.4398,1.4314,1.432,162
20190301|2019-02-10 19:30,11,1.4323,1.4326,1.4251,1.4299,390
20190301|2019-02-10 20:00,11,1.4295,1.4326,1.4295,1.4322,21
20190301|2019-02-10 20:30,11,1.4315,1.4352,1.4304,1.4349,20
20190301|2019-02-10 21:00,11,1.4348,1.436,1.4342,1.4351,45
20190301|2019-02-10 21:30,11,1.4347,1.4365,1.4347,1.4355,20
20190301|2019-02-10 22:00,11,1.4349,1.4349,1.4332,1.4335,29
20190301|2019-02-10 22:30,11,1.4333,1.4353,1.4333,1.4353,18
20190301|2019-02-10 23:00,11,1.4359,1.4359,1.4351,1.4352,15
20190301|2019-02-10 23:30,11,1.4355,1.4355,1.434,1.4345,34
20190301|2019-02-11 00:00,11,1.434,1.4409,1.4332,1.4405,37
20190301|2019-02-11 00:30,11,1.4409,1.4415,1.4394,1.441,88
20190301|2019-02-11 01:00,11,1.441,1.4421,1.4388,1.4392,37
20190301|2019-02-11 01:30,11,1.4394,1.4406,1.4382,1.4393,45
20190301|2019-02-11 02:00,11,1.4395,1.4462,1.4335,1.446,255
20190301|2019-02-11 02:30,11,1.446,1.4475,1.4428,1.4447,349
20190301|2019-02-11 03:00,11,1.4445,1.4485,1.4437,1.4471,583
20190301|2019-02-11 03:30,11,1.4469,1.454,1.4459,1.4534,308
20190301|2019-02-11 04:00,11,1.4534,1.454,1.4464,1.4479,259
20190301|2019-02-11 04:30,11,1.4487,1.4502,1.4418,1.444,211
20190301|2019-02-11 05:00,11,1.4447,1.4465,1.4429,1.4462,70
20190301|2019-02-11 05:30,11,1.446,1.4498,1.4431,1.4468,334
20190301|2019-02-11 06:00,11,1.4466,1.4482,1.4449,1.4465,589
20190301|2019-02-11 06:30,11,1.446,1.4491,1.446,1.447,465
20190301|2019-02-11 07:00,11,1.4473,1.4512,1.442,1.4435,585
20190301|2019-02-11 07:30,11,1.4433,1.4438,1.435,1.4372,1322
20190301|2019-02-11 08:00,11,1.4368,1.4418,1.4136,1.4179,3666
20190301|2019-02-11 08:30,11,1.4174,1.4218,1.4119,1.4175,2461
20190301|2019-02-11 09:00,11,1.4169,1.4247,1.4155,1.4155,1258
20190301|2019-02-11 09:30,11,1.4158,1.4175,1.4128,1.4154,1166
20190301|2019-02-11 10:00,11,1.4156,1.4177,1.4072,1.4152,2099
20190301|2019-02-11 10:30,11,1.4157,1.4204,1.4136,1.4143,1446
20190301|2019-02-11 11:00,11,1.4141,1.4224,1.4136,1.4193,1246
20190301|2019-02-11 11:30,11,1.4196,1.4229,1.4184,1.4208,1222
20190301|2019-02-11 12:00,11,1.4202,1.4246,1.4189,1.4244,1514
20190301|2019-02-11 12:30,11,1.4242,1.4291,1.4224,1.4264,1390
20190301|2019-02-11 13:00,11,1.4264,1.4306,1.4175,1.4199,5831
20190301|2019-02-11 13:30,11,1.42,1.4208,1.417,1.4196,964
20190301|2019-02-11 14:00,11,1.4194,1.4194,1.4152,1.4178,235
20190301|2019-02-11 14:30,11,1.4178,1.4197,1.4175,1.4188,148
20190301|2019-02-11 15:00,11,1.4189,1.4205,1.4185,1.4202,105
20190301|2019-02-11 15:30,11,1.4206,1.4208,1.4194,1.4208,99
20190301|2019-02-11 17:00,12,1.4208,1.4218,1.4189,1.4192,53
20190301|2019-02-11 17:30,12,1.4187,1.4204,1.4181,1.4203,15
20190301|2019-02-11 18:00,12,1.4206,1.4247,1.4206,1.4243,42
20190301|2019-02-11 18:30,12,1.4252,1.4274,1.424,1.424,47
20190301|2019-02-11 19:00,12,1.4252,1.4269,1.4216,1.4237,22
20190301|2019-02-11 19:30,12,1.4233,1.4255,1.4223,1.4255,24
20190301|2019-02-11 20:00,12,1.4247,1.426,1.4247,1.426,8
20190301|2019-02-11 20:30,12,1.4261,1.4328,1.4257,1.4315,151
20190301|2019-02-11 21:00,12,1.4315,1.432,1.4302,1.4302,15
20190301|2019-02-11 21:30,12,1.4309,1.4309,1.4299,1.4303,11
20190301|2019-02-11 22:00,12,1.4305,1.4306,1.4285,1.4285,34
20190301|2019-02-11 22:30,12,1.4293,1.4297,1.4292,1.4292,12
20190301|2019-02-11 23:00,12,1.4286,1.4286,1.428,1.4286,21
20190301|2019-02-11 23:30,12,1.4289,1.4289,1.4254,1.4254,28
20190301|2019-02-12 00:00,12,1.425,1.4255,1.4241,1.4248,22
20190301|2019-02-12 00:30,12,1.4241,1.4251,1.4226,1.4234,17
20190301|2019-02-12 01:00,12,1.4232,1.4256,1.4231,1.4247,68
20190301|2019-02-12 01:30,12,1.4253,1.4275,1.4247,1.4255,57
20190301|2019-02-12 02:00,12,1.4257,1.4312,1.4254,1.4271,369
20190301|2019-02-12 02:30,12,1.427,1.431,1.4266,1.4295,315
20190301|2019-02-12 03:00,12,1.4296,1.4329,1.4284,1.4296,426
20190301|2019-02-12 03:30,12,1.4299,1.4335,1.427,1.4278,200
20190301|2019-02-12 04:00,12,1.4274,1.4365,1.4247,1.4346,306
20190301|2019-02-12 04:30,12,1.4345,1.4393,1.4328,1.4377,192
20190301|2019-02-12 05:00,12,1.4384,1.4463,1.437,1.4457,471
20190301|2019-02-12 05:30,12,1.4457,1.4524,1.4446,1.4522,435
20190301|2019-02-12 06:00,12,1.452,1.452,1.4472,1.4472,544
20190301|2019-02-12 06:30,12,1.4471,1.4504,1.4454,1.4454,380
20190301|2019-02-12 07:00,12,1.4458,1.4586,1.4454,1.4524,1132
20190301|2019-02-12 07:30,12,1.452,1.4542,1.4452,1.4484,1036
20190301|2019-02-12 08:00,12,1.4487,1.4703,1.4487,1.4671,4787
20190301|2019-02-12 08:30,12,1.4668,1.47,1.4622,1.4639,2300
20190301|2019-02-12 09:00,12,1.4637,1.4678,1.4488,1.4511,2008
20190301|2019-02-12 09:30,12,1.4514,1.4537,1.4436,1.4474,2017
20190301|2019-02-12 10:00,12,1.4477,1.4499,1.4343,1.4403,2863
20190301|2019-02-12 10:30,12,1.4404,1.4493,1.437,1.4491,2163
20190301|2019-02-12 11:00,12,1.4492,1.4493,1.4356,1.4363,2017
20190301|2019-02-12 11:30,12,1.4364,1.4388,1.4335,1.4378,939
20190301|2019-02-12 12:00,12,1.4383,1.4398,1.4356,1.4372,787
20190301|2019-02-12 12:30,12,1.4374,1.4397,1.4347,1.4348,971
20190301|2019-02-12 13:00,12,1.4349,1.435,1.4219,1.4288,3308
20190301|2019-02-12 13:30,12,1.429,1.4322,1.4275,1.4298,548
20190301|2019-02-12 14:00,12,1.4301,1.432,1.4298,1.4302,142
20190301|2019-02-12 14:30,12,1.4302,1.4302,1.4287,1.4296,175
20190301|2019-02-12 15:00,12,1.4293,1.4297,1.4276,1.4278,129
20190301|2019-02-12 15:30,12,1.4283,1.4363,1.4283,1.4343,270
20190301|2019-02-12 17:00,13,1.4331,1.435,1.4327,1.4344,27
20190301|2019-02-12 17:30,13,1.4349,1.4381,1.4349,1.4363,38
20190301|2019-02-12 18:00,13,1.4366,1.4382,1.4358,1.4368,34
20190301|2019-02-12 18:30,13,1.4366,1.4372,1.4349,1.4349,15
20190301|2019-02-12 19:00,13,1.4354,1.4429,1.4354,1.4403,79
20190301|2019-02-12 19:30,13,1.441,1.4416,1.4387,1.4414,19
20190301|2019-02-12 20:00,13,1.4417,1.4422,1.4392,1.4393,20
20190301|2019-02-12 20:30,13,1.4392,1.4398,1.4387,1.4398,5
20190301|2019-02-12 21:00,13,1.4407,1.443,1.4404,1.443,33
20190301|2019-02-12 21:30,13,1.4429,1.4448,1.4427,1.4448,12
20190301|2019-02-12 22:00,13,1.4441,1.4441,1.4434,1.4436,13
20190301|2019-02-12 22:30,13,1.4434,1.4436,1.4422,1.4435,22
20190301|2019-02-12 23:00,13,1.4434,1.4445,1.4434,1.4441,6
20190301|2019-02-12 23:30,13,1.4441,1.4441,1.4384,1.44,37
20190301|2019-02-13 00:00,13,1.4402,1.4439,1.4402,1.4439,46
20190301|2019-02-13 00:30,13,1.4431,1.4448,1.4423,1.4448,38
20190301|2019-02-13 01:00,13,1.4438,1.4438,1.4419,1.4427,61
20190301|2019-02-13 01:30,13,1.4427,1.4428,1.4401,1.4405,79
20190301|2019-02-13 02:00,13,1.4402,1.4425,1.4372,1.4409,258
20190301|2019-02-13 02:30,13,1.4414,1.4444,1.4389,1.4408,196
20190301|2019-02-13 03:00,13,1.4416,1.4497,1.4386,1.4486,312
20190301|2019-02-13 03:30,13,1.4483,1.4516,1.4457,1.4496,370
20190301|2019-02-13 04:00,13,1.4501,1.4506,1.4434,1.4435,122
20190301|2019-02-13 04:30,13,1.4435,1.4472,1.4422,1.4472,76
20190301|2019-02-13 05:00,13,1.447,1.45,1.4465,1.4489,457
20190301|2019-02-13 05:30,13,1.4488,1.4544,1.4482,1.454,294
20190301|2019-02-13 06:00,13,1.4535,1.4535,1.4437,1.4447,510
20190301|2019-02-13 06:30,13,1.444,1.4453,1.4404,1.441,680
20190301|2019-02-13 07:00,13,1.4413,1.4414,1.4314,1.4329,920
20190301|2019-02-13 07:30,13,1.4327,1.4412,1.4285,1.4411,967
20190301|2019-02-13 08:00,13,1.4412,1.443,1.4361,1.4416,1846
20190301|2019-02-13 08:30,13,1.4415,1.4481,1.4407,1.444,1797
20190301|2019-02-13 09:00,13,1.4441,1.455,1.444,1.4516,1635
20190301|2019-02-13 09:30,13,1.452,1.4619,1.445,1.4576,3699
20190301|2019-02-13 10:00,13,1.4581,1.4718,1.4571,1.4675,4003
20190301|2019-02-13 10:30,13,1.4675,1.4682,1.4585,1.4665,2051
20190301|2019-02-13 11:00,13,1.4668,1.4699,1.4657,1.4669,1120
20190301|2019-02-13 11:30,13,1.4672,1.4683,1.4612,1.4651,1119
20190301|2019-02-13 12:00,13,1.4649,1.4649,1.4592,1.4623,1109
20190301|2019-02-13 12:30,13,1.4621,1.4675,1.4613,1.4644,1540
20190301|2019-02-13 13:00,13,1.4644,1.4681,1.4605,1.4644,3598
20190301|2019-02-13 13:30,13,1.4648,1.471,1.4632,1.4704,576
20190301|2019-02-13 14:00,13,1.4702,1.4705,1.4669,1.4686,310
20190301|2019-02-13 14:30,13,1.469,1.4694,1.4663,1.467,149
20190301|2019-02-13 15:00,13,1.4673,1.4691,1.4666,1.4691,141
20190301|2019-02-13 15:30,13,1.4692,1.47,1.4683,1.4692,153
20190301|2019-02-13 17:00,14,1.4687,1.4711,1.4687,1.4701,85
20190301|2019-02-13 17:30,14,1.4704,1.4727,1.4696,1.4725,39
20190301|2019-02-13 18:00,14,1.4725,1.4734,1.4717,1.4718,84
20190301|2019-02-13 18:30,14,1.472,1.4729,1.4719,1.4723,30
20190301|2019-02-13 19:00,14,1.4722,1.475,1.4716,1.475,80
20190301|2019-02-13 19:30,14,1.4748,1.475,1.473,1.4734,72
20190301|2019-02-13 20:00,14,1.4734,1.4737,1.4718,1.4724,22
20190301|2019-02-13 20:30,14,1.4729,1.4729,1.4703,1.4707,27
20190301|2019-02-13 21:00,14,1.4713,1.4725,1.4713,1.4721,5
20190301|2019-02-13 21:30,14,1.4737,1.475,1.4737,1.475,51
20190301|2019-02-13 22:00,14,1.475,1.4767,1.475,1.476,43
20190301|2019-02-13 22:30,14,1.4757,1.477,1.4757,1.4759,21
20190301|2019-02-13 23:00,14,1.477,1.477,1.4767,1.4767,4
20190301|2019-02-13 23:30,14,1.4772,1.4787,1.4746,1.4784,110
20190301|2019-02-14 00:00,14,1.478,1.4809,1.4774,1.4808,66
20190301|2019-02-14 00:30,14,1.4809,1.4843,1.4808,1.4843,69
20190301|2019-02-14 01:00,14,1.4826,1.4841,1.4811,1.4831,48
20190301|2019-02-14 01:30,14,1.4819,1.4856,1.4799,1.4842,140
20190301|2019-02-14 02:00,14,1.4834,1.4904,1.4812,1.4893,281
20190301|2019-02-14 02:30,14,1.4896,1.4924,1.4879,1.4905,372
20190301|2019-02-14 03:00,14,1.4903,1.4939,1.4865,1.4937,299
20190301|2019-02-14 03:30,14,1.4933,1.4946,1.4865,1.4883,228
20190301|2019-02-14 04:00,14,1.4864,1.49,1.4835,1.4835,150
20190301|2019-02-14 04:30,14,1.4835,1.4884,1.4835,1.4869,58
20190301|2019-02-14 05:00,14,1.4872,1.4928,1.4872,1.4907,111
20190301|2019-02-14 05:30,14,1.4905,1.4934,1.4891,1.4907,369
20190301|2019-02-14 06:00,14,1.4913,1.4923,1.4867,1.4871,254
20190301|2019-02-14 06:30,14,1.4868,1.4902,1.4839,1.4879,606
20190301|2019-02-14 07:00,14,1.4881,1.4919,1.4843,1.486,501
20190301|2019-02-14 07:30,14,1.4862,1.4894,1.4803,1.4871,1396
20190301|2019-02-14 08:00,14,1.4871,1.4877,1.4709,1.4759,2582
20190301|2019-02-14 08:30,14,1.4757,1.4785,1.4652,1.4769,1983
20190301|2019-02-14 09:00,14,1.4772,1.4791,1.4653,1.4773,1865
20190301|2019-02-14 09:30,14,1.4776,1.4854,1.4727,1.4831,1772
20190301|2019-02-14 10:00,14,1.4826,1.4956,1.478,1.4894,2809
20190301|2019-02-14 10:30,14,1.489,1.4973,1.4867,1.497,1510
20190301|2019-02-14 11:00,14,1.4972,1.5024,1.4957,1.4989,1774
20190301|2019-02-14 11:30,14,1.4991,1.5022,1.498,1.5,1180
20190301|2019-02-14 12:00,14,1.5001,1.5011,1.496,1.4995,626
20190301|2019-02-14 12:30,14,1.4994,1.5108,1.4975,1.5088,1460
20190301|2019-02-14 13:00,14,1.5087,1.5102,1.5009,1.5086,4190
20190301|2019-02-14 13:30,14,1.5083,1.5134,1.508,1.5123,651
20190301|2019-02-14 14:00,14,1.5125,1.5136,1.5115,1.5124,159
20190301|2019-02-14 14:30,14,1.513,1.5142,1.5079,1.5106,353
20190301|2019-02-14 15:00,14,1.5107,1.511,1.5087,1.5109,117
20190301|2019-02-14 15:30,14,1.5106,1.5117,1.5093,1.5104,84
20190301|2019-02-14 17:00,15,1.511,1.511,1.5076,1.5096,46
20190301|2019-02-14 17:30,15,1.5119,1.5124,1.5106,1.5116,17
20190301|2019-02-14 18:00,15,1.5123,1.5222,1.5122,1.5207,210
20190301|2019-02-14 18:30,15,1.52,1.52,1.5165,1.5165,69
20190301|2019-02-14 19:00,15,1.5165,1.5212,1.5165,1.5181,68
20190301|2019-02-14 19:30,15,1.5166,1.5173,1.5131,1.5135,69
20190301|2019-02-14 20:00,15,1.5134,1.5165,1.5129,1.5165,26
20190301|2019-02-14 20:30,15,1.515,1.515,1.5127,1.5129,25
20190301|2019-02-14 21:00,15,1.5139,1.5156,1.5139,1.5156,6
20190301|2019-02-14 21:30,15,1.5156,1.5165,1.5153,1.5154,21
20190301|2019-02-14 22:00,15,1.5162,1.5195,1.5162,1.5191,55
20190301|2019-02-14 22:30,15,1.5191,1.5198,1.5185,1.5185,22
20190301|2019-02-14 23:00,15,1.5179,1.5181,1.5173,1.5177,26
20190301|2019-02-14 23:30,15,1.5165,1.5165,1.5145,1.5145,19
20190301|2019-02-15 00:00,15,1.5141,1.5146,1.5126,1.5142,25
20190301|2019-02-15 00:30,15,1.5123,1.5149,1.5118,1.5149,25
20190301|2019-02-15 01:00,15,1.5149,1.5153,1.5143,1.5143,32
20190301|2019-02-15 01:30,15,1.5141,1.5141,1.5112,1.5132,87
20190301|2019-02-15 02:00,15,1.5135,1.5155,1.512,1.5141,192
20190301|2019-02-15 02:30,15,1.5145,1.5161,1.511,1.511,290
20190301|2019-02-15 03:00,15,1.5109,1.5162,1.5075,1.5152,223
20190301|2019-02-15 03:30,15,1.5153,1.5168,1.5124,1.5151,182
20190301|2019-02-15 04:00,15,1.5148,1.5148,1.5088,1.5089,52
20190301|2019-02-15 04:30,15,1.5084,1.5164,1.5083,1.5149,100
20190301|2019-02-15 05:00,15,1.5146,1.5181,1.5138,1.5172,95
20190301|2019-02-15 05:30,15,1.517,1.5213,1.5129,1.513,293
20190301|2019-02-15 06:00,15,1.5129,1.5177,1.5124,1.5169,586
20190301|2019-02-15 06:30,15,1.5167,1.5286,1.516,1.5279,599
20190301|2019-02-15 07:00,15,1.5279,1.5314,1.52,1.521,932
20190301|2019-02-15 07:30,15,1.5208,1.5316,1.5208,1.5316,922
20190301|2019-02-15 08:00,15,1.5312,1.5449,1.5291,1.5422,2548
20190301|2019-02-15 08:30,15,1.5421,1.5515,1.542,1.5447,2653
20190301|2019-02-15 09:00,15,1.5448,1.5472,1.5423,1.5436,1651
20190301|2019-02-15 09:30,15,1.5435,1.5512,1.5428,1.547,1414
20190301|2019-02-15 10:00,15,1.5473,1.5597,1.5468,1.5573,2343
20190301|2019-02-15 10:30,15,1.5576,1.5672,1.5544,1.5663,1867
20190301|2019-02-15 11:00,15,1.5665,1.5673,1.5622,1.5667,938
20190301|2019-02-15 11:30,15,1.5669,1.5689,1.5598,1.5609,755
20190301|2019-02-15 12:00,15,1.5615,1.5615,1.5538,1.5588,890
20190301|2019-02-15 12:30,15,1.5587,1.5675,1.5565,1.5642,1541
20190301|2019-02-15 13:00,15,1.5647,1.5763,1.5637,1.5718,5650
20190301|2019-02-15 13:30,15,1.5713,1.5744,1.5694,1.5737,651
20190301|2019-02-15 14:00,15,1.5737,1.5745,1.5731,1.5738,265
20190301|2019-02-15 14:30,15,1.5735,1.5762,1.5734,1.5753,285
20190301|2019-02-15 15:00,15,1.5756,1.5768,1.574,1.5742,287
20190301|2019-02-15 15:30,15,1.5745,1.575,1.5731,1.5742,103
20190301|2019-02-17 17:00,19,1.5728,1.58,1.5698,1.5775,127
20190301|2019-02-17 17:30,19,1.5776,1.5787,1.5776,1.5782,9
20190301|2019-02-17 18:00,19,1.579,1.5795,1.578,1.5795,5
20190301|2019-02-17 18:30,19,1.5792,1.5792,1.5746,1.5766,57
20190301|2019-02-17 19:00,19,1.5773,1.5806,1.5722,1.5722,130
20190301|2019-02-17 19:30,19,1.5735,1.5758,1.573,1.5739,27
20190301|2019-02-17 20:00,19,1.5722,1.5722,1.5688,1.5696,71
20190301|2019-02-17 20:30,19,1.5692,1.57,1.5685,1.57,40
20190301|2019-02-17 21:00,19,1.5708,1.5724,1.5704,1.5704,14
20190301|2019-02-17 21:30,19,1.57,1.5706,1.5698,1.5706,6
20190301|2019-02-17 22:00,19,1.571,1.571,1.571,1.571,1
20190301|2019-02-17 23:00,19,1.5737,1.5744,1.5737,1.5744,7
20190301|2019-02-17 23:30,19,1.5752,1.5765,1.5752,1.5764,3
20190301|2019-02-18 00:00,19,1.5764,1.5779,1.5764,1.5779,13
20190301|2019-02-18 00:30,19,1.5795,1.581,1.5795,1.5807,37
20190301|2019-02-18 01:00,19,1.581,1.5826,1.5801,1.5823,35
20190301|2019-02-18 01:30,19,1.5825,1.5834,1.5825,1.5831,21
20190301|2019-02-18 02:00,19,1.5808,1.5862,1.5795,1.5855,149
20190301|2019-02-18 02:30,19,1.5855,1.5862,1.5795,1.5795,52
20190301|2019-02-18 03:00,19,1.5795,1.5795,1.5681,1.5681,118
20190301|2019-02-18 03:30,19,1.5674,1.5717,1.5669,1.5672,47
20190301|2019-02-18 04:00,19,1.567,1.567,1.5642,1.5664,70
20190301|2019-02-18 04:30,19,1.5662,1.5727,1.5657,1.5705,38
20190301|2019-02-18 05:00,19,1.5705,1.5737,1.5678,1.5685,50
20190301|2019-02-18 05:30,19,1.5682,1.5683,1.566,1.566,20
20190301|2019-02-18 06:00,19,1.5654,1.5707,1.565,1.5707,48
20190301|2019-02-18 06:30,19,1.5705,1.5722,1.5699,1.5719,24
20190301|2019-02-18 07:00,19,1.5744,1.5769,1.573,1.575,87
20190301|2019-02-18 07:30,19,1.5743,1.5743,1.569,1.57,141
20190301|2019-02-18 08:00,19,1.5699,1.5735,1.5674,1.5687,372
20190301|2019-02-18 08:30,19,1.5686,1.5748,1.5681,1.5733,147
20190301|2019-02-18 09:00,19,1.5727,1.574,1.5705,1.5735,84
20190301|2019-02-18 09:30,19,1.5735,1.5735,1.5679,1.5689,297
20190301|2019-02-18 10:00,19,1.57,1.5731,1.5672,1.5707,222
20190301|2019-02-18 10:30,19,1.5702,1.5707,1.5666,1.5666,256
20190301|2019-02-18 11:00,19,1.5667,1.5677,1.5644,1.5648,131
20190301|2019-02-18 11:30,19,1.5656,1.5695,1.5631,1.5695,172
20190301|2019-02-18 17:00,19,1.569,1.5727,1.5647,1.567,44
20190301|2019-02-18 17:30,19,1.5682,1.5683,1.5653,1.5653,12
20190301|2019-02-18 18:00,19,1.5668,1.5668,1.5646,1.5646,26
20190301|2019-02-18 18:30,19,1.5663,1.5663,1.5625,1.5652,30
20190301|2019-02-18 19:00,19,1.5654,1.5654,1.559,1.5617,49
20190301|2019-02-18 19:30,19,1.5603,1.5613,1.5594,1.5613,10
20190301|2019-02-18 20:00,19,1.5609,1.5609,1.5609,1.5609,1
20190301|2019-02-18 21:00,19,1.5596,1.561,1.5596,1.5598,8
20190301|2019-02-18 21:30,19,1.5602,1.5606,1.5593,1.5597,10
20190301|2019-02-18 22:00,19,1.5593,1.5593,1.5591,1.5591,3
20190301|2019-02-18 22:30,19,1.5617,1.5617,1.5617,1.5617,1
20190301|2019-02-18 23:30,19,1.5619,1.5619,1.5606,1.5614,9
20190301|2019-02-19 00:00,19,1.5624,1.5667,1.5624,1.5667,15
20190301|2019-02-19 00:30,19,1.5667,1.568,1.5667,1.568,10
20190301|2019-02-19 01:00,19,1.5695,1.5695,1.5682,1.5692,23
20190301|2019-02-19 01:30,19,1.5687,1.5702,1.5681,1.5699,27
20190301|2019-02-19 02:00,19,1.5717,1.5725,1.5702,1.5706,43
20190301|2019-02-19 02:30,19,1.5708,1.5708,1.5656,1.5656,43
20190301|2019-02-19 03:00,19,1.567,1.567,1.5621,1.5655,61
20190301|2019-02-19 03:30,19,1.5646,1.5676,1.5646,1.5662,28
20190301|2019-02-19 04:00,19,1.5669,1.568,1.5612,1.5615,10
20190301|2019-02-19 04:30,19,1.5619,1.5682,1.5618,1.5682,26
20190301|2019-02-19 05:00,19,1.5678,1.5692,1.5673,1.568,56
20190301|2019-02-19 05:30,19,1.5681,1.5716,1.5678,1.5699,61
20190301|2019-02-19 06:00,19,1.5674,1.569,1.5659,1.5674,97
20190301|2019-02-19 06:30,19,1.5676,1.5703,1.5667,1.5693,133
20190301|2019-02-19 07:00,19,1.5693,1.5701,1.5684,1.5688,111
20190301|2019-02-19 07:30,19,1.5688,1.5697,1.5666,1.5666,214
20190301|2019-02-19 08:00,19,1.5672,1.5682,1.5563,1.5593,633
20190301|2019-02-19 08:30,19,1.5584,1.5699,1.558,1.5679,636
20190301|2019-02-19 09:00,19,1.5678,1.5748,1.5668,1.5682,406
20190301|2019-02-19 09:30,19,1.5693,1.5704,1.5587,1.559,325
20190301|2019-02-19 10:00,19,1.5605,1.5634,1.5568,1.5606,433
20190301|2019-02-19 10:30,19,1.5595,1.5648,1.5589,1.5623,349
20190301|2019-02-19 11:00,19,1.5623,1.5698,1.5619,1.5679,367
20190301|2019-02-19 11:30,19,1.5682,1.5687,1.5637,1.5647,330
20190301|2019-02-19 12:00,19,1.565,1.5684,1.5649,1.5665,194
20190301|2019-02-19 12:30,19,1.566,1.5697,1.5585,1.5585,610
20190301|2019-02-19 13:00,19,1.5589,1.5655,1.5532,1.5635,1914
20190301|2019-02-19 13:30,19,1.5638,1.5648,1.5624,1.5628,161
20190301|2019-02-19 14:00,19,1.5629,1.5656,1.5629,1.5655,127
20190301|2019-02-19 14:30,19,1.5654,1.5676,1.5652,1.5663,50
20190301|2019-02-19 15:00,19,1.5669,1.5674,1.5652,1.5652,36
20190301|2019-02-19 15:30,19,1.5658,1.567,1.5651,1.5651,35
20190301|2019-02-19 17:00,20,1.5643,1.5643,1.5584,1.5612,49
20190301|2019-02-19 18:00,20,1.5598,1.5598,1.5598,1.5598,2
20190301|2019-02-19 18:30,20,1.56,1.5605,1.56,1.5605,6
20190301|2019-02-19 19:00,20,1.5604,1.5604,1.5575,1.5575,3
20190301|2019-02-19 19:30,20,1.5595,1.562,1.5595,1.562,4
20190301|2019-02-19 20:30,20,1.5635,1.5685,1.5635,1.5675,9
20190301|2019-02-19 21:00,20,1.5683,1.5683,1.5683,1.5683,1
20190301|2019-02-19 21:30,20,1.5687,1.5692,1.5687,1.5692,7
20190301|2019-02-19 22:00,20,1.5631,1.5631,1.5631,1.5631,1
20190301|2019-02-19 22:30,20,1.5625,1.5625,1.5598,1.5598,2
20190301|2019-02-19 23:30,20,1.5634,1.5634,1.5612,1.5612,2
20190301|2019-02-20 00:30,20,1.5614,1.5614,1.5614,1.5614,5
20190301|2019-02-20 01:00,20,1.563,1.563,1.563,1.563,1
20190301|2019-02-20 01:30,20,1.5646,1.5646,1.5646,1.5646,1
20190301|2019-02-20 02:00,20,1.5624,1.5632,1.5594,1.5604,115
20190301|2019-02-20 02:30,20,1.5605,1.5645,1.5568,1.557,66
20190301|2019-02-20 03:00,20,1.5561,1.56,1.5554,1.5584,75
20190301|2019-02-20 03:30,20,1.558,1.5592,1.5558,1.5559,29
20190301|2019-02-20 04:00,20,1.5569,1.5579,1.5565,1.5565,10
20190301|2019-02-20 04:30,20,1.556,1.5584,1.5558,1.5584,10
20190301|2019-02-20 05:00,20,1.5571,1.5571,1.5548,1.5556,85
20190301|2019-02-20 05:30,20,1.556,1.556,1.5529,1.5529,112
20190301|2019-02-20 06:00,20,1.554,1.56,1.554,1.56,38
20190301|2019-02-20 06:30,20,1.5596,1.5611,1.554,1.555,31
20190301|2019-02-20 07:00,20,1.5572,1.5609,1.5545,1.5594,51
20190301|2019-02-20 07:30,20,1.5597,1.5643,1.5506,1.5518,369
20190301|2019-02-20 08:00,20,1.5516,1.5599,1.551,1.5583,483
20190301|2019-02-20 08:30,20,1.5581,1.5712,1.5581,1.5705,534
20190301|2019-02-20 09:00,20,1.5697,1.5811,1.5697,1.5784,447
20190301|2019-02-20 09:30,20,1.5798,1.5807,1.5732,1.5753,467
20190301|2019-02-20 10:00,20,1.5755,1.5926,1.5752,1.5886,1029
20190301|2019-02-20 10:30,20,1.5881,1.598,1.5874,1.598,426
20190301|2019-02-20 11:00,20,1.5984,1.5984,1.5896,1.5916,280
20190301|2019-02-20 11:30,20,1.5909,1.5926,1.5886,1.5916,86
20190301|2019-02-20 12:00,20,1.5927,1.5975,1.592,1.5922,86
20190301|2019-02-20 12:30,20,1.5932,1.5944,1.5915,1.5924,158
20190301|2019-02-20 13:00,20,1.5919,1.6007,1.589,1.5975,2137
20190301|2019-02-20 13:30,20,1.5977,1.5989,1.5948,1.5986,198
20190301|2019-02-20 14:00,20,1.5989,1.601,1.5985,1.5989,208
20190301|2019-02-20 14:30,20,1.5979,1.5979,1.5974,1.5975,54
20190301|2019-02-20 15:00,20,1.5973,1.5973,1.5947,1.5959,138
20190301|2019-02-20 15:30,20,1.598,1.6004,1.5975,1.6004,109
20190301|2019-02-20 17:00,21,1.6,1.6,1.5969,1.5969,20
20190301|2019-02-20 17:30,21,1.5963,1.598,1.5963,1.598,2
20190301|2019-02-20 18:00,21,1.5982,1.5986,1.5982,1.5986,2
20190301|2019-02-20 18:30,21,1.5998,1.602,1.5998,1.6006,14
20190301|2019-02-20 19:00,21,1.5979,1.5979,1.5908,1.5908,60
20190301|2019-02-20 19:30,21,1.5908,1.5908,1.5891,1.5896,8
20190301|2019-02-20 20:00,21,1.592,1.5932,1.592,1.5932,2
20190301|2019-02-20 20:30,21,1.5929,1.5949,1.5929,1.5949,3
20190301|2019-02-20 21:30,21,1.6023,1.6036,1.6018,1.6036,11
20190301|2019-02-20 22:00,21,1.6032,1.6032,1.6032,1.6032,1
20190301|2019-02-20 22:30,21,1.604,1.604,1.602,1.602,21
20190301|2019-02-20 23:00,21,1.6022,1.6022,1.6022,1.6022,1
20190301|2019-02-21 00:00,21,1.5981,1.6001,1.5979,1.5987,4
20190301|2019-02-21 02:00,21,1.5985,1.5997,1.5948,1.5978,70
20190301|2019-02-21 02:30,21,1.598,1.5989,1.5961,1.5989,25
20190301|2019-02-21 03:00,21,1.5971,1.5971,1.592,1.595,15
20190301|2019-02-21 03:30,21,1.5965,1.5965,1.5935,1.5935,3
20190301|2019-02-21 04:00,21,1.5923,1.5935,1.5914,1.5935,8
20190301|2019-02-21 04:30,21,1.5931,1.5973,1.5931,1.5968,10
20190301|2019-02-21 05:00,21,1.5978,1.6005,1.5959,1.596,62
20190301|2019-02-21 05:30,21,1.5955,1.5966,1.5932,1.5949,34
20190301|2019-02-21 06:00,21,1.5973,1.5976,1.5917,1.5919,31
20190301|2019-02-21 06:30,21,1.5915,1.5964,1.5912,1.5964,93
20190301|2019-02-21 07:00,21,1.596,1.6002,1.593,1.5963,130
20190301|2019-02-21 07:30,21,1.5952,1.5981,1.5914,1.5978,107
20190301|2019-02-21 08:00,21,1.5977,1.5982,1.59,1.5945,343
20190301|2019-02-21 08:30,21,1.5944,1.6019,1.5941,1.6015,332
20190301|2019-02-21 09:00,21,1.6019,1.6095,1.6,1.6073,471
20190301|2019-02-21 09:30,21,1.6075,1.6106,1.6047,1.6064,381
20190301|2019-02-21 10:00,21,1.6101,1.6176,1.608,1.6108,675
20190301|2019-02-21 10:30,21,1.6096,1.6106,1.6,1.6042,332
20190301|2019-02-21 11:00,21,1.6038,1.6092,1.6022,1.6025,198
20190301|2019-02-21 11:30,21,1.6025,1.6072,1.6023,1.6072,92
20190301|2019-02-21 12:00,21,1.6068,1.6096,1.6066,1.6067,108
20190301|2019-02-21 12:30,21,1.607,1.6102,1.6064,1.6079,150
20190301|2019-02-21 13:00,21,1.6078,1.6188,1.6071,1.6152,1126
20190301|2019-02-21 13:30,21,1.6154,1.6163,1.6089,1.6093,138
20190301|2019-02-21 14:00,21,1.6088,1.6105,1.6083,1.6105,37
20190301|2019-02-21 14:30,21,1.61,1.6104,1.609,1.6092,50
20190301|2019-02-21 15:00,21,1.6086,1.6095,1.6083,1.6094,75
20190301|2019-02-21 15:30,21,1.6105,1.6112,1.6094,1.611,30
20190301|2019-02-21 17:00,22,1.61,1.61,1.6071,1.6082,9
20190301|2019-02-21 18:00,22,1.6085,1.6093,1.6085,1.6093,3
20190301|2019-02-21 18:30,22,1.6105,1.6105,1.6105,1.6105,1
20190301|2019-02-21 19:00,22,1.6107,1.6107,1.6107,1.6107,1
20190301|2019-02-21 19:30,22,1.61,1.61,1.6095,1.6095,2
20190301|2019-02-21 20:00,22,1.6106,1.6106,1.61,1.61,11
20190301|2019-02-21 20:30,22,1.609,1.609,1.609,1.609,1
20190301|2019-02-21 21:00,22,1.6087,1.6094,1.6085,1.6085,5
20190301|2019-02-21 21:30,22,1.6081,1.6081,1.6081,1.6081,6
20190301|2019-02-21 22:00,22,1.6096,1.6096,1.6096,1.6096,1
20190301|2019-02-21 22:30,22,1.6085,1.6085,1.6085,1.6085,1
20190301|2019-02-21 23:00,22,1.6098,1.6098,1.6098,1.6098,2
20190301|2019-02-22 00:00,22,1.6117,1.6123,1.6117,1.6123,3
20190301|2019-02-22 00:30,22,1.6123,1.6143,1.6123,1.6143,4
20190301|2019-02-22 01:30,22,1.6144,1.6154,1.6143,1.6143,3
20190301|2019-02-22 02:00,22,1.6125,1.6163,1.6109,1.6163,62
20190301|2019-02-22 02:30,22,1.6166,1.6168,1.6143,1.6154,28
20190301|2019-02-22 03:00,22,1.6158,1.6188,1.6158,1.6173,6
20190301|2019-02-22 03:30,22,1.6168,1.6186,1.6161,1.6166,16
20190301|2019-02-22 04:00,22,1.615,1.615,1.6143,1.615,26
20190301|2019-02-22 04:30,22,1.6143,1.6223,1.6143,1.6223,25
20190301|2019-02-22 05:00,22,1.6221,1.6233,1.6221,1.6221,33
20190301|2019-02-22 05:30,22,1.6226,1.6249,1.6203,1.6222,103
20190301|2019-02-22 06:00,22,1.6221,1.6221,1.6206,1.6211,52
20190301|2019-02-22 06:30,22,1.6216,1.6239,1.6197,1.6235,32
20190301|2019-02-22 07:00,22,1.6254,1.6259,1.6185,1.6185,43
20190301|2019-02-22 07:30,22,1.6183,1.6243,1.6176,1.6236,70
20190301|2019-02-22 08:00,22,1.6235,1.6263,1.6167,1.6188,189
20190301|2019-02-22 08:30,22,1.6187,1.62,1.6138,1.6183,245
20190301|2019-02-22 09:00,22,1.6184,1.6184,1.6044,1.6044,200
20190301|2019-02-22 09:30,22,1.6057,1.61,1.6057,1.6079,284
20190301|2019-02-22 10:00,22,1.6085,1.6111,1.6027,1.6091,329
20190301|2019-02-22 10:30,22,1.6086,1.6132,1.6074,1.6126,228
20190301|2019-02-22 11:00,22,1.6124,1.6124,1.6061,1.6085,190
20190301|2019-02-22 11:30,22,1.6091,1.6093,1.6075,1.6085,47
20190301|2019-02-22 12:00,22,1.6085,1.6116,1.6084,1.6089,61
20190301|2019-02-22 12:30,22,1.6087,1.6102,1.607,1.6091,91
20190301|2019-02-22 13:00,22,1.6084,1.6174,1.6064,1.6077,1881
20190301|2019-02-22 13:30,22,1.6078,1.6095,1.6062,1.6075,126
20190301|2019-02-22 14:00,22,1.6063,1.6084,1.6048,1.6083,245
20190301|2019-02-22 14:30,22,1.6078,1.6078,1.6042,1.6046,33
20190301|2019-02-22 15:00,22,1.6052,1.6075,1.6048,1.607,25
20190301|2019-02-22 15:30,22,1.6074,1.6081,1.6063,1.607,17
20190301|2019-02-24 17:00,25,1.5971,1.6111,1.5971,1.6111,57
20190301|2019-02-24 17:30,25,1.6105,1.6111,1.6105,1.611,6
20190301|2019-02-24 19:00,25,1.6151,1.6151,1.6125,1.6125,14
20190301|2019-02-24 21:00,25,1.6037,1.6051,1.603,1.603,8
20190301|2019-02-24 22:30,25,1.6041,1.6041,1.6041,1.6041,1
20190301|2019-02-24 23:30,25,1.6057,1.6057,1.6057,1.6057,10
20190301|2019-02-25 00:00,25,1.6061,1.6061,1.6061,1.6061,1
20190301|2019-02-25 00:30,25,1.6075,1.6075,1.6071,1.6071,5
20190301|2019-02-25 01:30,25,1.6055,1.6055,1.6053,1.6053,2
20190301|2019-02-25 02:00,25,1.6076,1.6076,1.6012,1.6024,40
20190301|2019-02-25 02:30,25,1.6033,1.6042,1.6022,1.6031,25
20190301|2019-02-25 03:00,25,1.6078,1.61,1.6078,1.6081,29
20190301|2019-02-25 03:30,25,1.6089,1.6125,1.6089,1.6124,4
20190301|2019-02-25 04:00,25,1.612,1.613,1.6103,1.6127,17
20190301|2019-02-25 04:30,25,1.6121,1.6127,1.6081,1.6098,44
20190301|2019-02-25 05:00,25,1.6073,1.6088,1.6073,1.6084,15
20190301|2019-02-25 05:30,25,1.6083,1.6099,1.6071,1.6074,20
20190301|2019-02-25 06:00,25,1.6029,1.6029,1.5888,1.5935,76
20190301|2019-02-25 06:30,25,1.5922,1.5932,1.5812,1.5812,88
20190301|2019-02-25 07:00,25,1.581,1.581,1.5625,1.5716,214
20190301|2019-02-25 07:30,25,1.5725,1.5755,1.5719,1.5747,172
20190301|2019-02-25 08:00,25,1.5738,1.5802,1.5738,1.5767,151
20190301|2019-02-25 08:30,25,1.5785,1.5844,1.5772,1.5831,137
20190301|2019-02-25 09:00,25,1.583,1.583,1.5747,1.5753,69
20190301|2019-02-25 09:30,25,1.5753,1.5785,1.5617,1.5634,178
20190301|2019-02-25 10:00,25,1.5636,1.565,1.551,1.5515,256
20190301|2019-02-25 10:30,25,1.5512,1.5547,1.545,1.545,120
20190301|2019-02-25 11:00,25,1.5451,1.5527,1.545,1.5488,143
20190301|2019-02-25 11:30,25,1.5475,1.5505,1.5449,1.5493,143
20190301|2019-02-25 12:00,25,1.55,1.5538,1.5489,1.5538,79
20190301|2019-02-25 12:30,25,1.5547,1.559,1.5547,1.5578,118
20190301|2019-02-25 13:00,25,1.5583,1.5593,1.5444,1.5449,897
20190301|2019-02-25 13:30,25,1.5449,1.5467,1.5438,1.5438,243
20190301|2019-02-25 14:00,25,1.5437,1.5464,1.5437,1.545,74
20190301|2019-02-25 14:30,25,1.5468,1.547,1.546,1.5465,40
20190301|2019-02-25 15:00,25,1.5464,1.5472,1.5461,1.5472,21
20190301|2019-02-25 15:30,25,1.5473,1.548,1.5466,1.548,35
20190301|2019-02-25 17:00,26,1.5496,1.5496,1.546,1.5461,6
20190301|2019-02-25 17:30,26,1.5465,1.5465,1.5465,1.5465,1
20190301|2019-02-25 18:00,26,1.5475,1.5475,1.5475,1.5475,1
20190301|2019-02-25 19:00,26,1.5495,1.5518,1.5495,1.5518,51
20190301|2019-02-25 19:30,26,1.5473,1.5473,1.5473,1.5473,9
20190301|2019-02-25 20:00,26,1.544,1.544,1.544,1.544,1
20190301|2019-02-25 20:30,26,1.5433,1.5433,1.5433,1.5433,1
20190301|2019-02-25 22:00,26,1.541,1.541,1.5405,1.5405,3
20190301|2019-02-25 22:30,26,1.5406,1.5406,1.5406,1.5406,3
20190301|2019-02-25 23:00,26,1.542,1.542,1.542,1.542,10
20190301|2019-02-25 23:30,26,1.5408,1.5425,1.5408,1.5425,3
20190301|2019-02-26 00:00,26,1.543,1.544,1.543,1.5431,6
20190301|2019-02-26 01:00,26,1.5445,1.5445,1.5445,1.5445,1
20190301|2019-02-26 01:30,26,1.545,1.545,1.545,1.545,1
20190301|2019-02-26 02:00,26,1.5424,1.5443,1.5423,1.5426,66
20190301|2019-02-26 02:30,26,1.5425,1.5489,1.5424,1.5489,141
20190301|2019-02-26 03:00,26,1.55,1.5501,1.545,1.5473,78
20190301|2019-02-26 03:30,26,1.5478,1.5527,1.547,1.5517,13
20190301|2019-02-26 04:00,26,1.5532,1.5581,1.5532,1.5572,27
20190301|2019-02-26 04:30,26,1.5559,1.5566,1.5557,1.5566,3
20190301|2019-02-26 05:00,26,1.5537,1.5549,1.553,1.5533,48
20190301|2019-02-26 05:30,26,1.5535,1.5555,1.5515,1.5555,18
20190301|2019-02-26 06:00,26,1.5575,1.5597,1.5559,1.5597,91
20190301|2019-02-26 06:30,26,1.5594,1.5625,1.5594,1.5616,22
20190301|2019-02-26 07:00,26,1.5609,1.5612,1.56,1.5612,22
20190301|2019-02-26 07:30,26,1.5615,1.5627,1.5569,1.5627,127
20190301|2019-02-26 08:00,26,1.5631,1.5693,1.5597,1.5693,221
20190301|2019-02-26 08:30,26,1.5687,1.576,1.5687,1.5718,93
20190301|2019-02-26 09:00,26,1.5718,1.579,1.5661,1.5693,140
20190301|2019-02-26 09:30,26,1.5686,1.5762,1.5684,1.572,26
20190301|2019-02-26 10:00,26,1.5703,1.5805,1.5703,1.5737,168
20190301|2019-02-26 10:30,26,1.5733,1.582,1.5729,1.582,153
20190301|2019-02-26 11:00,26,1.5842,1.5862,1.5806,1.585,89
20190301|2019-02-26 11:30,26,1.5854,1.5854,1.5756,1.5756,139
20190301|2019-02-26 12:00,26,1.5761,1.582,1.574,1.582,136
20190301|2019-02-26 12:30,26,1.5823,1.5834,1.577,1.581,83
20190301|2019-02-26 13:00,26,1.581,1.5897,1.581,1.587,479
20190301|2019-02-26 13:30,26,1.5869,1.5911,1.5869,1.5902,72
20190301|2019-02-26 14:00,26,1.5913,1.5937,1.5913,1.593,52
20190301|2019-02-26 14:30,26,1.5922,1.5922,1.5904,1.5906,14
20190301|2019-02-26 15:00,26,1.5906,1.591,1.59,1.59,15
20190301|2019-02-26 15:30,26,1.595,1.6,1.595,1.5996,45
20190301|2019-02-26 17:00,27,1.5985,1.5985,1.5975,1.598,5
20190301|2019-02-26 18:00,27,1.601,1.601,1.6009,1.6009,4
20190301|2019-02-26 22:00,27,1.5989,1.5989,1.5989,1.5989,2
20190301|2019-02-26 22:30,27,1.6005,1.6005,1.5991,1.5992,19
20190301|2019-02-26 23:00,27,1.5995,1.5995,1.5995,1.5995,1
20190301|2019-02-27 00:30,27,1.5952,1.5952,1.5952,1.5952,1
20190301|2019-02-27 02:00,27,1.5965,1.5965,1.5921,1.5965,100
20190301|2019-02-27 02:30,27,1.5965,1.5965,1.5915,1.5915,66
20190301|2019-02-27 03:00,27,1.5915,1.5969,1.588,1.5957,121
20190301|2019-02-27 03:30,27,1.5978,1.6,1.597,1.6,12
20190301|2019-02-27 04:00,27,1.5996,1.6049,1.599,1.6024,16
20190301|2019-02-27 04:30,27,1.5983,1.6025,1.5981,1.6025,3
20190301|2019-02-27 05:00,27,1.6055,1.6081,1.6055,1.6081,28
20190301|2019-02-27 05:30,27,1.6065,1.6065,1.6063,1.6065,8
20190301|2019-02-27 06:00,27,1.6128,1.6128,1.6113,1.6117,31
20190301|2019-02-27 06:30,27,1.6105,1.6164,1.6105,1.6164,9
20190301|2019-02-27 07:00,27,1.6151,1.6151,1.6095,1.6095,3
20190301|2019-02-27 07:30,27,1.6091,1.6091,1.6067,1.6075,109
20190301|2019-02-27 08:00,27,1.6104,1.6115,1.6076,1.6084,134
20190301|2019-02-27 08:30,27,1.6075,1.6084,1.6025,1.607,58
20190301|2019-02-27 09:00,27,1.6058,1.6112,1.6058,1.6112,55
20190301|2019-02-27 09:30,27,1.615,1.628,1.615,1.6272,143
20190301|2019-02-27 10:00,27,1.6296,1.6312,1.623,1.623,109
20190301|2019-02-27 10:30,27,1.622,1.6315,1.6213,1.63,76
20190301|2019-02-27 11:00,27,1.6303,1.6329,1.6234,1.6238,166
20190301|2019-02-27 11:30,27,1.6241,1.6271,1.6216,1.6271,147
20190301|2019-02-27 12:00,27,1.6274,1.6321,1.6272,1.6321,97
20190301|2019-02-27 12:30,27,1.6326,1.6367,1.6293,1.6303,77
20190301|2019-02-27 13:00,27,1.63,1.6368,1.63,1.6343,465
20190301|2019-02-27 13:30,27,1.6335,1.6348,1.6325,1.6334,384
20190301|2019-02-27 14:00,27,1.632,1.632,1.6314,1.6314,201
20190301|2019-02-27 14:30,27,1.6315,1.6316,1.6302,1.6302,51
20190301|2019-02-27 15:00,27,1.6289,1.6297,1.628,1.6297,28
20190301|2019-02-27 15:30,27,1.6312,1.6319,1.6311,1.6319,6
20190301|2019-02-27 18:30,28,1.6298,1.6298,1.6298,1.6298,1
20190301|2019-02-27 20:30,28,1.6276,1.6276,1.6276,1.6276,3
20190301|2019-02-27 21:00,28,1.6276,1.6276,1.6276,1.6276,2
20190301|2019-02-27 22:00,28,1.6289,1.6289,1.6289,1.6289,1
20190301|2019-02-28 00:30,28,1.6226,1.6226,1.6226,1.6226,5
20190301|2019-02-28 04:00,28,1.6226,1.6226,1.6226,1.6226,2
20190301|2019-02-28 05:00,28,1.6245,1.625,1.6245,1.625,3
20190301|2019-02-28 06:30,28,1.636,1.6372,1.636,1.6369,27
20190301|2019-02-28 07:00,28,1.6338,1.6338,1.6338,1.6338,10
20190301|2019-02-28 07:30,28,1.6352,1.638,1.6332,1.638,28
20190301|2019-02-28 08:00,28,1.6404,1.6424,1.6338,1.6339,27
20190301|2019-02-28 08:30,28,1.6418,1.6418,1.639,1.639,3
20190301|2019-02-28 09:00,28,1.6336,1.6336,1.6301,1.6323,8
20190301|2019-02-28 09:30,28,1.6376,1.649,1.6355,1.6355,48
20190301|2019-02-28 10:00,28,1.6364,1.641,1.635,1.6403,54
20190301|2019-02-28 10:30,28,1.641,1.6425,1.64,1.642,25
20190301|2019-02-28 11:30,28,1.641,1.641,1.641,1.641,3
20190301|2019-02-28 12:00,28,1.6323,1.6329,1.63,1.6329,7
20190301|2019-02-28 12:30,28,1.6332,1.6332,1.62,1.62,96
20190301|2019-02-28 13:00,28,1.6189,1.6462,1.6172,1.6462,650
20190401|2016-07-27 10:30,27,1.65,1.65,1.65,1.65,6
20190401|2017-02-07 14:30,7,1.71,1.71,1.71,1.71,4
20190401|2017-03-29 23:30,30,1.61,1.61,1.61,1.61,1
20190401|2017-05-03 08:00,3,1.5845,1.5845,1.5845,1.5845,2
20190401|2017-06-20 05:00,20,1.5577,1.5577,1.5577,1.5577,2
20190401|2017-09-01 12:30,1,1.6653,1.6653,1.6653,1.6653,2
20190401|2017-09-01 13:00,1,1.6631,1.6631,1.6631,1.6631,1
20190401|2017-11-16 10:30,16,1.8171,1.8171,1.8171,1.8171,1
20190401|2017-12-07 13:30,7,1.8381,1.8381,1.8381,1.8381,1
20190401|2017-12-19 11:30,19,1.8401,1.8401,1.8401,1.8401,1
20190401|2017-12-20 15:00,20,1.8425,1.8425,1.8425,1.8425,1
20190401|2018-02-15 09:00,15,1.823,1.823,1.823,1.823,1
20190401|2018-04-16 08:00,16,1.9759,1.9759,1.9759,1.9759,2
20190401|2018-04-16 09:30,16,1.9722,1.9722,1.97,1.97,18
20190401|2018-04-16 10:00,16,1.9717,1.972,1.9679,1.9679,4
20190401|2018-04-16 10:30,16,1.9665,1.9665,1.9665,1.9665,1
20190401|2018-04-16 11:00,16,1.9691,1.9691,1.9691,1.9691,2
20190401|2018-04-17 08:30,17,1.9608,1.963,1.9608,1.9615,27
20190401|2018-04-18 06:30,18,1.9858,1.9858,1.9858,1.9858,3
20190401|2018-04-18 08:00,18,1.9939,1.9939,1.9939,1.9939,3
20190401|2018-04-18 09:30,18,1.9973,1.9973,1.9973,1.9973,1
20190401|2018-04-18 10:30,18,1.9894,1.9894,1.9894,1.9894,1
20190401|2018-04-18 11:00,18,1.9883,1.9883,1.9854,1.9857,31
20190401|2018-04-18 13:30,18,2.0054,2.0054,2.0054,2.0054,1
20190401|2018-04-19 05:00,19,2.0088,2.0088,2.0084,2.0084,2
20190401|2018-04-19 08:00,19,2.0183,2.0183,2.0183,2.0183,1
20190401|2018-04-19 09:30,19,2.0183,2.0183,2.0173,2.0173,33
20190401|2018-04-20 08:00,20,2.0004,2.0004,2.0004,2.0004,2
20190401|2018-04-20 09:30,20,2.003,2.0052,2.001,2.0052,39
20190401|2018-04-20 10:00,20,2.0011,2.0011,2.001,2.001,25
20190401|2018-04-23 08:00,23,2.0068,2.0068,2.0068,2.0068,4
20190401|2018-04-23 11:00,23,2.0228,2.0228,2.0228,2.0228,1
20190401|2018-04-23 12:30,23,2.0284,2.0284,2.0269,2.0269,25
20190401|2018-04-23 15:00,23,2.0411,2.0411,2.0411,2.0411,1
20190401|2018-04-24 08:00,24,2.0344,2.0344,2.0344,2.0344,1
20190401|2018-04-24 15:00,24,2.018,2.018,2.018,2.018,1
20190401|2018-04-25 08:00,25,2.0098,2.0098,2.0098,2.0098,2
20190401|2018-04-25 12:30,25,2.0114,2.0114,2.0114,2.0114,1
20190401|2018-04-27 08:00,27,2.0244,2.0244,2.0244,2.0244,1
20190401|2018-04-30 09:30,30,2.0282,2.0282,2.0282,2.0282,2
20190401|2018-04-30 11:30,30,2.0489,2.0489,2.0489,2.0489,3
20190401|2018-04-30 12:30,30,2.0487,2.0487,2.0483,2.0483,23
20190401|2018-05-01 09:00,1,2.0204,2.0204,2.0204,2.0204,1
20190401|2018-05-01 09:30,1,2.0117,2.0117,2.0117,2.0117,10
20190401|2018-05-01 10:30,1,2.0217,2.0234,2.0215,2.0229,14
20190401|2018-05-01 11:00,1,2.022,2.022,2.022,2.022,1
20190401|2018-05-01 15:30,1,2.0157,2.0157,2.0157,2.0157,1
20190401|2018-05-01 18:00,2,2.0151,2.0151,2.0151,2.0151,1
20190401|2018-05-02 08:30,2,2.0028,2.0028,2.0028,2.0028,2
20190401|2018-05-02 10:00,2,2.005,2.0074,2.0029,2.0031,28
20190401|2018-05-02 10:30,2,1.9977,2.0015,1.9977,2.0012,10
20190401|2018-05-02 11:00,2,2.0077,2.0103,2.0077,2.0089,9
20190401|2018-05-03 13:30,3,2.0228,2.0228,2.0228,2.0228,25
20190401|2018-05-07 08:00,7,2.0763,2.0763,2.0763,2.0763,1
20190401|2018-05-07 09:00,7,2.0706,2.0706,2.0706,2.0706,1
20190401|2018-05-08 12:30,8,2.0466,2.0466,2.0466,2.0466,1
20190401|2018-05-10 08:00,10,2.1067,2.1067,2.1022,2.1022,2
20190401|2018-05-10 09:30,10,2.106,2.1079,2.106,2.1079,3
20190401|2018-05-10 10:00,10,2.1051,2.1051,2.1051,2.1051,2
20190401|2018-05-10 10:30,10,2.1035,2.1035,2.1035,2.1035,1
20190401|2018-05-11 10:00,11,2.1193,2.1193,2.1182,2.1182,4
20190401|2018-05-11 11:00,11,2.1156,2.116,2.1155,2.1155,4
20190401|2018-05-14 07:30,14,2.1245,2.1245,2.1245,2.1245,1
20190401|2018-05-14 08:00,14,2.1218,2.1225,2.121,2.1217,11
20190401|2018-05-14 08:30,14,2.1224,2.1285,2.1224,2.1285,29
20190401|2018-05-14 09:00,14,2.1288,2.1295,2.1276,2.1276,3
20190401|2018-05-14 12:30,14,2.1354,2.1354,2.1354,2.1354,1
20190401|2018-05-14 13:00,14,2.1348,2.1359,2.1348,2.1359,2
20190401|2018-05-15 08:00,15,2.1464,2.147,2.1464,2.147,3
20190401|2018-05-15 10:00,15,2.1494,2.1534,2.1494,2.1524,9
20190401|2018-05-15 10:30,15,2.1504,2.1504,2.1504,2.1504,1
20190401|2018-05-15 11:00,15,2.1518,2.1528,2.1518,2.1528,2
20190401|2018-05-15 12:00,15,2.1538,2.1543,2.1538,2.1543,2
20190401|2018-05-15 12:30,15,2.1537,2.1537,2.1537,2.1537,1
20190401|2018-05-16 10:30,16,2.1488,2.1495,2.1488,2.1495,2
20190401|2018-05-16 11:00,16,2.1505,2.1505,2.1505,2.1505,1
20190401|2018-05-16 11:30,16,2.1531,2.1566,2.1531,2.1566,2
20190401|2018-05-16 12:00,16,2.1589,2.1589,2.1575,2.1575,2
20190401|2018-05-16 14:00,16,2.1726,2.1726,2.1726,2.1726,1
20190401|2018-05-17 08:30,17,2.1842,2.1842,2.1842,2.1842,1
20190401|2018-05-17 10:30,17,2.2,2.2,2.2,2.2,2
20190401|2018-05-17 11:00,17,2.1983,2.1983,2.1983,2.1983,1
20190401|2018-05-18 10:30,18,2.181,2.1812,2.1809,2.1812,6
20190401|2018-05-18 11:00,18,2.174,2.174,2.173,2.173,25
20190401|2018-05-18 12:00,18,2.1844,2.1865,2.1844,2.1865,11
20190401|2018-05-18 12:30,18,2.185,2.185,2.18,2.1812,21
20190401|2018-05-18 13:00,18,2.1729,2.1731,2.1729,2.1731,3
20190401|2018-05-21 12:00,21,2.1871,2.1892,2.1871,2.1892,11
20190401|2018-05-22 08:00,22,2.2001,2.2001,2.2001,2.2001,1
20190401|2018-05-22 08:30,22,2.2036,2.2036,2.2036,2.2036,1
20190401|2018-05-22 09:00,22,2.1995,2.1995,2.1991,2.1991,10
20190401|2018-05-22 11:00,22,2.2085,2.2085,2.2085,2.2085,2
20190401|2018-05-23 08:00,23,2.1855,2.1855,2.1855,2.1855,1
20190401|2018-05-23 11:00,23,2.1877,2.1877,2.1877,2.1877,1
20190401|2018-05-23 12:00,23,2.1864,2.1869,2.1862,2.1868,11
20190401|2018-05-23 13:00,23,2.2019,2.2019,2.2019,2.2019,1
20190401|2018-05-24 08:00,24,2.1752,2.1752,2.1752,2.1752,3
20190401|2018-05-24 09:00,24,2.1822,2.1822,2.1822,2.1822,1
20190401|2018-05-24 12:00,24,2.1842,2.1842,2.1842,2.1842,4
20190401|2018-05-25 08:00,25,2.1353,2.1353,2.1353,2.1353,2
20190401|2018-05-25 09:00,25,2.1348,2.1348,2.1348,2.1348,2
20190401|2018-05-25 12:00,25,2.119,2.1192,2.118,2.1189,11
20190401|2018-05-29 08:00,29,2.1144,2.1144,2.1144,2.1144,2
20190401|2018-05-29 11:00,29,2.0846,2.0886,2.0843,2.0886,9
20190401|2018-05-29 11:30,29,2.0872,2.0891,2.0872,2.0891,3
20190401|2018-05-29 12:00,29,2.088,2.0883,2.0878,2.0881,11
20190401|2018-05-29 13:00,29,2.0946,2.0946,2.0946,2.0946,1
20190401|2018-05-29 13:30,29,2.0939,2.0939,2.0939,2.0939,1
20190401|2018-05-30 08:00,30,2.1119,2.1119,2.1119,2.1119,1
20190401|2018-05-30 11:00,30,2.139,2.139,2.139,2.139,1
20190401|2018-05-30 12:00,30,2.1363,2.1369,2.1363,2.1367,9
20190401|2018-05-31 08:00,31,2.1428,2.1458,2.1428,2.1458,4
20190401|2018-05-31 08:30,31,2.1501,2.1501,2.1501,2.1501,3
20190401|2018-05-31 09:00,31,2.1499,2.1499,2.1491,2.1491,5
20190401|2018-05-31 09:30,31,2.1481,2.1512,2.148,2.1512,5
20190401|2018-05-31 12:00,31,2.1267,2.1267,2.1254,2.1254,6
20190401|2018-06-01 08:00,1,2.1278,2.1278,2.1278,2.1278,2
20190401|2018-06-01 10:30,1,2.1163,2.1163,2.1163,2.1163,1
20190401|2018-06-04 07:00,4,2.1018,2.1018,2.1018,2.1018,1
20190401|2018-06-04 08:00,4,2.1092,2.1147,2.1092,2.1147,5
20190401|2018-06-04 10:00,4,2.0919,2.0921,2.0895,2.0895,32
20190401|2018-06-04 10:30,4,2.0869,2.0935,2.0866,2.0935,16
20190401|2018-06-04 12:00,4,2.0881,2.0893,2.0881,2.0893,9
20190401|2018-06-04 13:00,4,2.0866,2.0866,2.0788,2.0788,12
20190401|2018-06-04 22:00,5,2.0865,2.0865,2.0865,2.0865,2
20190401|2018-06-05 08:00,5,2.0685,2.0685,2.0685,2.0685,5
20190401|2018-06-05 08:30,5,2.061,2.061,2.0558,2.059,5
20190401|2018-06-05 11:00,5,2.068,2.0718,2.0663,2.0718,5
20190401|2018-06-05 11:30,5,2.0695,2.0695,2.0695,2.0695,1
20190401|2018-06-05 13:00,5,2.0752,2.0771,2.0752,2.0771,2
20190401|2018-06-06 09:00,6,2.0749,2.0749,2.0749,2.0749,1
20190401|2018-06-06 12:00,6,2.0562,2.0562,2.0562,2.0562,9
20190401|2018-06-08 12:00,8,2.1013,2.1013,2.1013,2.1013,1
20190401|2018-06-11 08:30,11,2.0887,2.0887,2.0887,2.0887,1
20190401|2018-06-11 10:30,11,2.1055,2.1055,2.1055,2.1055,1
20190401|2018-06-11 11:30,11,2.1004,2.1004,2.0992,2.0992,3
20190401|2018-06-11 12:00,11,2.1024,2.1031,2.1022,2.1024,13
20190401|2018-06-11 13:00,11,2.0996,2.0996,2.0996,2.0996,1
20190401|2018-06-12 08:30,12,2.0891,2.0891,2.0891,2.0891,1
20190401|2018-06-12 09:00,12,2.0962,2.0963,2.0957,2.0963,19
20190401|2018-06-12 13:00,12,2.0882,2.0882,2.0882,2.0882,2
20190401|2018-06-13 09:30,13,2.0946,2.104,2.0946,2.0988,7
20190401|2018-06-13 11:00,13,2.1062,2.1062,2.1062,2.1062,10
20190401|2018-06-13 12:00,13,2.1168,2.1168,2.1168,2.1168,1
20190401|2018-06-13 22:00,14,2.1083,2.1083,2.1083,2.1083,1
20190401|2018-06-14 08:00,14,2.113,2.1141,2.1095,2.1098,10
20190401|2018-06-14 08:30,14,2.1103,2.1103,2.104,2.104,7
20190401|2018-06-14 12:00,14,2.0915,2.0916,2.0915,2.0916,11
20190401|2018-06-15 08:00,15,2.0728,2.0728,2.0728,2.0728,3
20190401|2018-06-15 10:30,15,2.0314,2.0314,2.0314,2.0314,14
20190401|2018-06-15 12:00,15,2.0314,2.0314,2.0291,2.0295,4
20190401|2018-06-15 12:30,15,2.0279,2.0299,2.0279,2.0289,6
20190401|2018-06-15 13:00,15,2.0273,2.0273,2.0273,2.0273,1
20190401|2018-06-17 22:00,18,2.0111,2.0111,2.0111,2.0111,1
20190401|2018-06-18 03:00,18,2.0233,2.0243,2.0233,2.0243,4
20190401|2018-06-18 04:00,18,2.0417,2.0417,2.0417,2.0417,1
20190401|2018-06-18 04:30,18,2.0488,2.0488,2.0416,2.0416,3
20190401|2018-06-18 05:30,18,2.0435,2.0435,2.0397,2.0397,2
20190401|2018-06-18 08:00,18,2.0404,2.0404,2.0404,2.0404,2
20190401|2018-06-18 09:30,18,2.0465,2.0465,2.0465,2.0465,1
20190401|2018-06-19 08:30,19,2.0461,2.0461,2.0461,2.0461,1
20190401|2018-06-19 09:00,19,2.0495,2.0495,2.0495,2.0495,1
20190401|2018-06-19 13:00,19,2.0496,2.0496,2.0496,2.0496,1
20190401|2018-06-19 15:30,19,2.0452,2.0452,2.0452,2.0452,1
20190401|2018-06-19 17:00,20,2.0482,2.0482,2.0482,2.0482,1
20190401|2018-06-19 18:00,20,2.0482,2.0482,2.0482,2.0482,12
20190401|2018-06-19 18:30,20,2.0482,2.0482,2.0482,2.0482,2
20190401|2018-06-19 19:00,20,2.0482,2.0482,2.0482,2.0482,10
20190401|2018-06-20 08:00,20,2.0472,2.0472,2.0472,2.0472,1
20190401|2018-06-20 09:30,20,2.0411,2.0411,2.0401,2.0401,20
20190401|2018-06-20 10:30,20,2.0397,2.0397,2.0397,2.0397,15
20190401|2018-06-20 12:30,20,2.0374,2.0374,2.0374,2.0374,1
20190401|2018-06-21 08:00,21,2.0144,2.0144,2.0061,2.0061,5
20190401|2018-06-21 08:30,21,2.0053,2.008,2.0053,2.008,3
20190401|2018-06-21 11:30,21,2.018,2.018,2.018,2.018,1
20190401|2018-06-21 12:00,21,2.0155,2.0155,2.0147,2.0147,29
20190401|2018-06-21 13:00,21,2.006,2.006,2.006,2.006,1
20190401|2018-06-22 08:00,22,2.0479,2.0479,2.0479,2.0479,1
20190401|2018-06-22 09:30,22,2.0385,2.0385,2.0385,2.0385,1
20190401|2018-06-22 11:00,22,2.0447,2.0447,2.0447,2.0447,1
20190401|2018-06-22 13:00,22,2.0586,2.0599,2.0584,2.0599,15
20190401|2018-06-22 13:30,22,2.0618,2.0624,2.0593,2.0624,15
20190401|2018-06-25 08:00,25,2.0386,2.0386,2.0385,2.0385,10
20190401|2018-06-25 09:30,25,2.0374,2.0379,2.0374,2.0377,10
20190401|2018-06-25 10:00,25,2.0381,2.041,2.0381,2.041,26
20190401|2018-06-25 10:30,25,2.041,2.041,2.041,2.041,2
20190401|2018-06-25 12:00,25,2.0381,2.0393,2.0381,2.0393,2
20190401|2018-06-26 06:00,26,2.0608,2.0608,2.0608,2.0608,1
20190401|2018-06-26 08:00,26,2.0622,2.0622,2.0569,2.0569,9
20190401|2018-06-26 08:30,26,2.0571,2.0578,2.0563,2.0563,5
20190401|2018-06-26 10:30,26,2.064,2.064,2.064,2.064,39
20190401|2018-06-26 11:30,26,2.0847,2.0847,2.0837,2.0837,30
20190401|2018-06-26 12:00,26,2.0812,2.0812,2.0812,2.0812,4
20190401|2018-06-27 08:00,27,2.095,2.0954,2.095,2.0954,7
20190401|2018-06-27 09:00,27,2.1016,2.1016,2.1016,2.1016,22
20190401|2018-06-27 10:00,27,2.1205,2.1207,2.119,2.1207,3
20190401|2018-06-27 11:00,27,2.1247,2.1249,2.1228,2.1228,5
20190401|2018-06-27 12:00,27,2.1184,2.1184,2.1181,2.1181,10
20190401|2018-06-27 14:00,27,2.1069,2.1069,2.1069,2.1069,1
20190401|2018-06-28 08:00,28,2.1079,2.1086,2.1079,2.1086,6
20190401|2018-06-28 08:30,28,2.1121,2.1121,2.1107,2.1107,40
20190401|2018-06-28 10:00,28,2.1158,2.1158,2.1158,2.1158,1
20190401|2018-06-28 11:00,28,2.1104,2.1104,2.1104,2.1104,2
20190401|2018-06-28 11:30,28,2.1075,2.1087,2.1054,2.1054,9
20190401|2018-06-28 12:00,28,2.11,2.1102,2.1082,2.1097,8
20190401|2018-06-28 12:30,28,2.1101,2.1101,2.109,2.109,5
20190401|2018-06-28 13:00,28,2.1072,2.1072,2.1063,2.1063,2
20190401|2018-06-29 08:00,29,2.125,2.1258,2.1232,2.1258,6
20190401|2018-06-29 09:00,29,2.1371,2.1385,2.1371,2.1384,9
20190401|2018-06-29 09:30,29,2.1439,2.1439,2.1439,2.1439,4
20190401|2018-06-29 10:00,29,2.1451,2.1451,2.1451,2.1451,1
20190401|2018-06-29 11:30,29,2.1429,2.1429,2.1429,2.1429,1
20190401|2018-06-29 12:00,29,2.1419,2.1422,2.1414,2.1414,11
20190401|2018-06-29 13:00,29,2.1479,2.1493,2.1479,2.1493,2
20190401|2018-07-02 11:00,2,2.1122,2.1138,2.1105,2.1105,6
20190401|2018-07-02 12:00,2,2.1121,2.1121,2.1111,2.1111,46
20190401|2018-07-02 13:00,2,2.1135,2.1135,2.1135,2.1135,1
20190401|2018-07-03 08:00,3,2.1254,2.1255,2.1254,2.1255,4
20190401|2018-07-03 12:00,3,2.1035,2.1035,2.1026,2.1026,5
20190401|2018-07-03 13:00,3,2.1113,2.119,2.1113,2.119,2
20190401|2018-07-05 08:00,5,2.1253,2.1286,2.1253,2.1281,10
20190401|2018-07-05 09:00,5,2.1269,2.1283,2.1269,2.1283,2
20190401|2018-07-05 12:00,5,2.1316,2.1316,2.1307,2.1307,19
20190401|2018-07-06 03:30,6,2.1192,2.1192,2.114,2.114,3
20190401|2018-07-06 04:00,6,2.1133,2.1133,2.1133,2.1133,1
20190401|2018-07-06 08:00,6,2.1036,2.1052,2.1036,2.1052,3
20190401|2018-07-06 08:30,6,2.1028,2.1028,2.1028,2.1028,1
20190401|2018-07-06 10:00,6,2.1107,2.1108,2.1107,2.1108,3
20190401|2018-07-06 11:00,6,2.1126,2.1126,2.111,2.1113,51
20190401|2018-07-06 11:30,6,2.1141,2.1141,2.1141,2.1141,1
20190401|2018-07-06 12:00,6,2.1097,2.1097,2.1097,2.1097,3
20190401|2018-07-06 13:00,6,2.1097,2.1097,2.1097,2.1097,1
20190401|2018-07-09 08:00,9,2.1293,2.1293,2.1293,2.1293,3
20190401|2018-07-09 09:00,9,2.1295,2.1295,2.1295,2.1295,1
20190401|2018-07-09 10:00,9,2.137,2.137,2.1367,2.1367,5
20190401|2018-07-09 10:30,9,2.135,2.1356,2.1343,2.1356,20
20190401|2018-07-09 11:30,9,2.1343,2.136,2.1341,2.1358,22
20190401|2018-07-09 12:00,9,2.1361,2.1371,2.1361,2.1371,2
20190401|2018-07-09 13:00,9,2.1406,2.1406,2.1374,2.1397,27
20190401|2018-07-09 13:30,9,2.1437,2.1437,2.1437,2.1437,2
20190401|2018-07-10 07:30,10,2.1597,2.1597,2.1582,2.1582,2
20190401|2018-07-10 08:30,10,2.1675,2.168,2.1667,2.1667,51
20190401|2018-07-10 09:00,10,2.1672,2.1672,2.1623,2.1635,20
20190401|2018-07-10 09:30,10,2.1536,2.1536,2.1525,2.1525,3
20190401|2018-07-10 10:00,10,2.1561,2.1561,2.1561,2.1561,1
20190401|2018-07-10 12:30,10,2.1557,2.1557,2.1557,2.1557,1
20190401|2018-07-10 15:00,10,2.1587,2.1587,2.1587,2.1587,3
20190401|2018-07-10 15:30,10,2.1587,2.1608,2.1587,2.1608,18
20190401|2018-07-11 08:00,11,2.1301,2.1301,2.1301,2.1301,1
20190401|2018-07-11 09:00,11,2.1404,2.1404,2.1404,2.1404,1
20190401|2018-07-11 11:30,11,2.1121,2.1121,2.1121,2.1121,1
20190401|2018-07-11 12:30,11,2.0871,2.0871,2.0792,2.0792,2
20190401|2018-07-11 13:00,11,2.06,2.0614,2.06,2.0614,2
20190401|2018-07-11 14:30,11,2.0745,2.0745,2.0745,2.0745,1
20190401|2018-07-11 21:30,12,2.0816,2.0816,2.0816,2.0816,3
20190401|2018-07-12 03:30,12,2.0862,2.0862,2.0862,2.0862,1
20190401|2018-07-12 07:30,12,2.081,2.081,2.081,2.081,1
20190401|2018-07-12 08:00,12,2.0783,2.0783,2.077,2.077,4
20190401|2018-07-12 09:00,12,2.0778,2.0778,2.0721,2.0728,4
20190401|2018-07-12 09:30,12,2.073,2.073,2.06,2.06,61
20190401|2018-07-12 10:00,12,2.0619,2.0625,2.0478,2.0625,57
20190401|2018-07-12 12:00,12,2.0661,2.0661,2.0661,2.0661,1
20190401|2018-07-12 12:30,12,2.0717,2.0744,2.0717,2.0726,60
20190401|2018-07-12 13:00,12,2.0752,2.0757,2.0726,2.0733,45
20190401|2018-07-13 08:00,13,2.0782,2.0782,2.0782,2.0782,1
20190401|2018-07-13 09:00,13,2.0899,2.0904,2.0899,2.0904,23
20190401|2018-07-13 09:30,13,2.0905,2.0937,2.0895,2.0937,11
20190401|2018-07-13 10:00,13,2.0937,2.1025,2.0937,2.1022,6
20190401|2018-07-13 10:30,13,2.0946,2.0948,2.0937,2.0939,19
20190401|2018-07-13 11:00,13,2.0912,2.0965,2.0898,2.0964,62
20190401|2018-07-13 12:30,13,2.1004,2.1004,2.1004,2.1004,1
20190401|2018-07-13 13:00,13,2.0995,2.0995,2.0986,2.0986,2
20190401|2018-07-16 09:30,16,2.0331,2.0331,2.0331,2.0331,1
20190401|2018-07-16 11:00,16,2.0186,2.0193,2.0186,2.0191,10
20190401|2018-07-16 12:00,16,2.0158,2.0158,2.0145,2.0145,2
20190401|2018-07-16 12:30,16,2.017,2.017,2.017,2.017,1
20190401|2018-07-17 08:00,17,2.013,2.013,2.0129,2.0129,4
20190401|2018-07-17 08:30,17,2.011,2.011,2.0098,2.0098,2
20190401|2018-07-17 10:30,17,2.0169,2.0169,2.0169,2.0169,1
20190401|2018-07-17 12:00,17,2.025,2.025,2.0244,2.0244,2
20190401|2018-07-18 07:30,18,2.0133,2.0133,2.0133,2.0133,1
20190401|2018-07-18 08:00,18,2.0149,2.0149,2.0081,2.0081,5
20190401|2018-07-18 08:30,18,2.0075,2.0075,2.0075,2.0075,1
20190401|2018-07-18 09:30,18,2.0069,2.0069,2.0049,2.0049,4
20190401|2018-07-18 11:30,18,2.0388,2.0398,2.0388,2.0398,2
20190401|2018-07-19 04:00,19,2.0237,2.0237,2.0237,2.0237,2
20190401|2018-07-19 08:00,19,2.0294,2.034,2.0291,2.034,8
20190401|2018-07-19 09:00,19,2.0517,2.0565,2.0517,2.0548,3
20190401|2018-07-19 09:30,19,2.0417,2.0425,2.0417,2.0425,2
20190401|2018-07-19 10:00,19,2.0473,2.0473,2.0473,2.0473,1
20190401|2018-07-19 10:30,19,2.0443,2.0443,2.0417,2.0417,2
20190401|2018-07-19 13:30,19,2.0452,2.0452,2.0452,2.0452,1
20190401|2018-07-20 03:00,20,2.0528,2.0565,2.0528,2.0539,3
20190401|2018-07-20 09:00,20,2.0506,2.0506,2.0506,2.0506,1
20190401|2018-07-23 01:30,23,2.0489,2.0489,2.0489,2.0489,1
20190401|2018-07-23 02:00,23,2.0503,2.0503,2.0503,2.0503,1
20190401|2018-07-23 08:00,23,2.0785,2.0785,2.0785,2.0785,1
20190401|2018-07-23 10:00,23,2.0664,2.0763,2.0664,2.0763,2
20190401|2018-07-23 10:30,23,2.0787,2.0787,2.0787,2.0787,1
20190401|2018-07-23 11:00,23,2.0602,2.0602,2.0602,2.0602,1
20190401|2018-07-23 14:00,23,2.0675,2.0675,2.0675,2.0675,2
20190401|2018-07-24 08:00,24,2.0717,2.0717,2.0717,2.0717,4
20190401|2018-07-24 10:00,24,2.0929,2.0944,2.0919,2.0923,34
20190401|2018-07-24 14:00,24,2.0785,2.0785,2.0785,2.0785,1
20190401|2018-07-25 08:00,25,2.0982,2.0982,2.0981,2.0981,4
20190401|2018-07-25 09:30,25,2.0987,2.0987,2.0987,2.0987,1
20190401|2018-07-25 10:00,25,2.0982,2.0982,2.0982,2.0982,1
20190401|2018-07-26 08:00,26,2.1068,2.1073,2.1068,2.1068,5
20190401|2018-07-26 08:30,26,2.1083,2.1083,2.1083,2.1083,1
20190401|2018-07-26 12:00,26,2.1185,2.1185,2.1185,2.1185,1
20190401|2018-07-26 13:00,26,2.1278,2.1278,2.1278,2.1278,1
20190401|2018-07-26 15:00,26,2.1242,2.1242,2.1242,2.1242,1
20190401|2018-07-27 08:00,27,2.1261,2.1262,2.1261,2.1261,6
20190401|2018-07-27 08:30,27,2.126,2.126,2.1256,2.1259,3
20190401|2018-07-27 09:00,27,2.1279,2.1279,2.1279,2.1279,1
20190401|2018-07-27 09:30,27,2.1257,2.1257,2.1257,2.1257,1
20190401|2018-07-27 10:00,27,2.1278,2.1278,2.1278,2.1278,1
20190401|2018-07-27 10:30,27,2.1252,2.1252,2.1252,2.1252,1
20190401|2018-07-30 03:00,30,2.1107,2.1107,2.1107,2.1107,1
20190401|2018-07-30 08:00,30,2.1259,2.1259,2.1259,2.1259,8
20190401|2018-07-30 08:30,30,2.1313,2.1313,2.1313,2.1313,1
20190401|2018-07-30 09:30,30,2.1272,2.1272,2.1272,2.1272,1
20190401|2018-07-30 10:00,30,2.1272,2.1272,2.126,2.126,3
20190401|2018-07-30 10:30,30,2.1255,2.1255,2.1255,2.1255,1
20190401|2018-07-30 11:30,30,2.1276,2.1276,2.1276,2.1276,1
20190401|2018-07-30 12:00,30,2.1272,2.1289,2.1268,2.1289,47
20190401|2018-07-30 12:30,30,2.1296,2.13,2.1291,2.13,4
20190401|2018-07-30 13:00,30,2.1325,2.1327,2.1325,2.1327,2
20190401|2018-07-31 08:00,31,2.1068,2.1096,2.1068,2.1096,3
20190401|2018-07-31 08:30,31,2.1089,2.1089,2.1051,2.1079,19
20190401|2018-07-31 09:00,31,2.106,2.1136,2.106,2.1124,108
20190401|2018-07-31 09:30,31,2.1004,2.1034,2.0983,2.1034,4
20190401|2018-07-31 10:00,31,2.1067,2.1067,2.1032,2.1032,10
20190401|2018-07-31 10:30,31,2.1055,2.1056,2.1054,2.1056,4
20190401|2018-07-31 11:00,31,2.1103,2.1103,2.1079,2.1091,83
20190401|2018-07-31 12:30,31,2.1017,2.1022,2.1017,2.1022,6
20190401|2018-07-31 13:00,31,2.0996,2.1032,2.0989,2.0991,53
20190401|2018-07-31 13:30,31,2.1,2.1,2.0993,2.0998,21
20190401|2018-07-31 14:00,31,2.0987,2.0987,2.0987,2.0987,1
20190401|2018-08-01 00:00,1,2.0951,2.0951,2.0951,2.0951,4
20190401|2018-08-01 06:30,1,2.0745,2.0745,2.0737,2.0737,2
20190401|2018-08-01 08:00,1,2.0699,2.0699,2.0699,2.0699,1
20190401|2018-08-01 08:30,1,2.0727,2.0727,2.0714,2.0714,3
20190401|2018-08-01 09:30,1,2.0728,2.0816,2.0728,2.0816,3
20190401|2018-08-01 10:00,1,2.0621,2.0621,2.0615,2.0615,25
20190401|2018-08-01 10:30,1,2.0628,2.0635,2.0625,2.0625,3
20190401|2018-08-01 12:00,1,2.0667,2.0667,2.0667,2.0667,2
20190401|2018-08-01 12:30,1,2.0622,2.0622,2.059,2.059,4
20190401|2018-08-01 13:00,1,2.0565,2.0565,2.0558,2.0559,23
20190401|2018-08-01 13:30,1,2.0599,2.0604,2.0599,2.0604,15
20190401|2018-08-02 04:30,2,2.0614,2.0614,2.0591,2.0591,2
20190401|2018-08-02 06:00,2,2.0511,2.0511,2.051,2.051,2
20190401|2018-08-02 07:00,2,2.0529,2.0529,2.0528,2.0528,2
20190401|2018-08-02 07:30,2,2.0516,2.0547,2.0516,2.0547,3
20190401|2018-08-02 08:00,2,2.0523,2.0538,2.0523,2.0538,17
20190401|2018-08-02 08:30,2,2.052,2.052,2.052,2.052,1
20190401|2018-08-02 09:00,2,2.061,2.0634,2.061,2.0634,2
20190401|2018-08-02 12:00,2,2.0872,2.0873,2.0872,2.0873,9
20190401|2018-08-02 13:00,2,2.0872,2.0872,2.0872,2.0872,2
20190401|2018-08-03 07:00,3,2.0842,2.0842,2.0842,2.0842,1
20190401|2018-08-03 08:00,3,2.0906,2.0908,2.0897,2.0897,29
20190401|2018-08-03 08:30,3,2.0905,2.0905,2.0905,2.0905,1
20190401|2018-08-03 09:00,3,2.092,2.092,2.092,2.092,1
20190401|2018-08-03 09:30,3,2.0867,2.0867,2.0867,2.0867,1
20190401|2018-08-03 10:00,3,2.0861,2.0861,2.0861,2.0861,3
20190401|2018-08-03 10:30,3,2.085,2.0865,2.0685,2.0695,29
20190401|2018-08-03 11:00,3,2.08,2.0834,2.08,2.0831,7
20190401|2018-08-03 11:30,3,2.0831,2.0855,2.0831,2.0855,27
20190401|2018-08-03 13:00,3,2.0806,2.0844,2.0806,2.0835,4
20190401|2018-08-06 02:30,6,2.0864,2.0871,2.0864,2.0871,3
20190401|2018-08-06 04:30,6,2.0895,2.0895,2.0895,2.0895,1
20190401|2018-08-06 08:00,6,2.0909,2.0919,2.0909,2.0918,16
20190401|2018-08-06 09:00,6,2.0882,2.0882,2.0882,2.0882,1
20190401|2018-08-06 09:30,6,2.0942,2.0947,2.0942,2.0947,8
20190401|2018-08-06 12:00,6,2.097,2.097,2.093,2.093,2
20190401|2018-08-06 13:00,6,2.0945,2.0945,2.0945,2.0945,1
20190401|2018-08-06 13:30,6,2.089,2.089,2.089,2.089,1
20190401|2018-08-07 02:30,7,2.0989,2.0989,2.0989,2.0989,1
20190401|2018-08-07 04:30,7,2.1085,2.1085,2.1085,2.1085,1
20190401|2018-08-07 08:00,7,2.114,2.114,2.112,2.1132,17
20190401|2018-08-07 10:30,7,2.108,2.108,2.108,2.108,1
20190401|2018-08-07 11:00,7,2.1101,2.1101,2.1101,2.1101,1
20190401|2018-08-07 11:30,7,2.1116,2.1132,2.1116,2.1132,2
20190401|2018-08-07 12:00,7,2.114,2.1143,2.114,2.1143,9
20190401|2018-08-07 12:30,7,2.1177,2.1177,2.1177,2.1177,5
20190401|2018-08-08 03:30,8,2.1153,2.1153,2.1153,2.1153,1
20190401|2018-08-08 05:30,8,2.1097,2.1097,2.1097,2.1097,1
20190401|2018-08-08 07:00,8,2.105,2.105,2.105,2.105,1
20190401|2018-08-08 08:00,8,2.0994,2.0994,2.0988,2.0993,9
20190401|2018-08-08 09:30,8,2.0893,2.0893,2.0893,2.0893,1
20190401|2018-08-08 10:00,8,2.0647,2.0647,2.0647,2.0647,1
20190401|2018-08-08 10:30,8,2.0505,2.0505,2.0495,2.0495,25
20190401|2018-08-08 11:30,8,2.0501,2.0501,2.0499,2.0499,3
20190401|2018-08-08 13:00,8,2.0505,2.0516,2.0505,2.0516,2
20190401|2018-08-08 13:30,8,2.0548,2.0548,2.0548,2.0548,4
20190401|2018-08-09 01:30,9,2.057,2.057,2.057,2.057,1
20190401|2018-08-09 07:30,9,2.0596,2.0596,2.0596,2.0596,3
20190401|2018-08-09 08:00,9,2.0573,2.0588,2.0572,2.0588,9
20190401|2018-08-09 08:30,9,2.0596,2.0596,2.0576,2.0576,5
20190401|2018-08-09 09:00,9,2.0594,2.0595,2.0589,2.0593,6
20190401|2018-08-09 09:30,9,2.0584,2.0584,2.0584,2.0584,5
20190401|2018-08-09 11:30,9,2.0481,2.0481,2.0481,2.0481,1
20190401|2018-08-09 12:00,9,2.048,2.048,2.0437,2.0437,2
20190401|2018-08-09 12:30,9,2.0401,2.0401,2.0401,2.0401,1
20190401|2018-08-09 13:00,9,2.0421,2.0436,2.0394,2.0436,7
20190401|2018-08-09 23:30,10,2.0511,2.0512,2.0511,2.0512,5
20190401|2018-08-10 05:30,10,2.0505,2.0505,2.0505,2.0505,1
20190401|2018-08-10 06:30,10,2.0519,2.0519,2.0519,2.0519,1
20190401|2018-08-10 07:30,10,2.0541,2.0541,2.0541,2.0541,1
20190401|2018-08-10 08:00,10,2.0523,2.0523,2.0497,2.052,19
20190401|2018-08-10 08:30,10,2.054,2.0549,2.054,2.0549,5
20190401|2018-08-10 11:00,10,2.0691,2.0691,2.0691,2.0691,1
20190401|2018-08-10 11:30,10,2.0698,2.0698,2.0698,2.0698,1
20190401|2018-08-10 12:30,10,2.0657,2.0657,2.0653,2.0653,2
20190401|2018-08-10 13:00,10,2.0658,2.0676,2.0645,2.0651,11
20190401|2018-08-13 07:30,13,2.0668,2.0668,2.0668,2.0668,1
20190401|2018-08-13 08:00,13,2.0631,2.0645,2.0631,2.0645,5
20190401|2018-08-13 08:30,13,2.059,2.0596,2.059,2.0596,3
20190401|2018-08-13 11:30,13,2.0281,2.0281,2.0281,2.0281,1
20190401|2018-08-13 12:00,13,2.0273,2.0273,2.0273,2.0273,1
20190401|2018-08-13 12:30,13,2.0325,2.0325,2.0325,2.0325,1
20190401|2018-08-13 13:00,13,2.0409,2.0558,2.0409,2.0558,5
20190401|2018-08-13 13:30,13,2.057,2.057,2.057,2.057,1
20190401|2018-08-13 14:00,13,2.058,2.058,2.058,2.058,2
20190401|2018-08-13 14:30,13,2.0585,2.0585,2.0585,2.0585,1
20190401|2018-08-13 15:00,13,2.0605,2.0605,2.0605,2.0605,1
20190401|2018-08-14 07:30,14,2.0832,2.0833,2.0832,2.0833,4
20190401|2018-08-14 08:00,14,2.0881,2.0886,2.0876,2.0886,11
20190401|2018-08-14 08:30,14,2.086,2.086,2.086,2.086,1
20190401|2018-08-14 09:30,14,2.0824,2.0824,2.0823,2.0823,2
20190401|2018-08-14 10:00,14,2.0814,2.0814,2.0738,2.0738,2
20190401|2018-08-14 10:30,14,2.0661,2.0661,2.0661,2.0661,1
20190401|2018-08-14 11:00,14,2.0673,2.0673,2.0673,2.0673,1
20190401|2018-08-14 12:30,14,2.067,2.067,2.0632,2.0632,2
20190401|2018-08-14 13:00,14,2.0632,2.0638,2.063,2.0638,6
20190401|2018-08-15 01:00,15,2.06,2.06,2.06,2.06,1
20190401|2018-08-15 03:30,15,2.0538,2.0538,2.0538,2.0538,1
20190401|2018-08-15 04:00,15,2.0468,2.048,2.0443,2.0443,6
20190401|2018-08-15 08:00,15,2.0579,2.0579,2.0579,2.0579,1
20190401|2018-08-15 09:00,15,2.0398,2.0398,2.0398,2.0398,1
20190401|2018-08-15 09:30,15,2.0287,2.0287,2.0225,2.0225,2
20190401|2018-08-15 10:00,15,2.0176,2.0176,2.0158,2.0158,3
20190401|2018-08-15 11:00,15,2.0181,2.0181,2.0181,2.0181,1
20190401|2018-08-15 11:30,15,2.0258,2.0261,2.0254,2.0254,11
20190401|2018-08-15 12:00,15,2.0259,2.0259,2.0236,2.0236,11
20190401|2018-08-15 12:30,15,2.0287,2.0287,2.0287,2.0287,1
20190401|2018-08-15 13:00,15,2.027,2.0307,2.0216,2.0307,14
20190401|2018-08-16 03:00,16,2.0243,2.0243,2.0243,2.0243,1
20190401|2018-08-16 07:00,16,2.03,2.03,2.03,2.03,25
20190401|2018-08-16 08:30,16,2.0199,2.0199,2.0175,2.0175,2
20190401|2018-08-16 09:00,16,2.018,2.018,2.018,2.018,1
20190401|2018-08-16 11:00,16,2.0242,2.0242,2.0242,2.0242,1
20190401|2018-08-16 13:00,16,2.0285,2.0343,2.0285,2.0341,10
20190401|2018-08-17 08:00,17,2.0512,2.0512,2.0504,2.0504,17
20190401|2018-08-17 09:00,17,2.0468,2.0468,2.0468,2.0468,1
20190401|2018-08-17 11:30,17,2.0295,2.0295,2.0295,2.0295,1
20190401|2018-08-17 13:00,17,2.0335,2.0335,2.0335,2.0335,1
20190401|2018-08-20 07:00,20,2.0348,2.0348,2.0348,2.0348,1
20190401|2018-08-20 08:00,20,2.0391,2.0395,2.0391,2.0392,16
20190401|2018-08-20 08:30,20,2.0384,2.0451,2.0384,2.0451,3
20190401|2018-08-20 09:00,20,2.0505,2.0505,2.0479,2.048,21
20190401|2018-08-20 09:30,20,2.0556,2.0556,2.0502,2.0502,2
20190401|2018-08-20 10:00,20,2.041,2.041,2.0385,2.0385,2
20190401|2018-08-20 10:30,20,2.0438,2.0438,2.0429,2.0437,3
20190401|2018-08-20 12:00,20,2.0429,2.0429,2.0429,2.0429,3
20190401|2018-08-20 13:00,20,2.0499,2.0499,2.0499,2.0499,1
20190401|2018-08-21 03:00,21,2.0583,2.0583,2.0583,2.0583,1
20190401|2018-08-21 08:00,21,2.0642,2.0643,2.0642,2.0643,15
20190401|2018-08-21 08:30,21,2.0664,2.0664,2.0664,2.0664,3
20190401|2018-08-21 10:00,21,2.0512,2.0512,2.0512,2.0512,21
20190401|2018-08-21 12:30,21,2.0572,2.0579,2.0572,2.0579,2
20190401|2018-08-21 13:00,21,2.0583,2.0583,2.0576,2.0576,2
20190401|2018-08-22 06:30,22,2.0856,2.0856,2.0856,2.0856,1
20190401|2018-08-22 07:00,22,2.0843,2.088,2.0843,2.088,2
20190401|2018-08-22 08:00,22,2.0941,2.0941,2.0919,2.0919,10
20190401|2018-08-22 08:30,22,2.0955,2.0955,2.0955,2.0955,1
20190401|2018-08-22 09:00,22,2.0972,2.0972,2.0972,2.0972,1
20190401|2018-08-22 09:30,22,2.0906,2.0906,2.0906,2.0906,1
20190401|2018-08-22 11:00,22,2.1012,2.1012,2.1012,2.1012,25
20190401|2018-08-22 11:30,22,2.1028,2.1028,2.1024,2.1028,4
20190401|2018-08-22 12:00,22,2.104,2.104,2.104,2.104,1
20190401|2018-08-22 13:00,22,2.1064,2.1064,2.1064,2.1064,1
20190401|2018-08-23 06:00,23,2.1043,2.1043,2.1043,2.1043,1
20190401|2018-08-23 08:00,23,2.0981,2.0981,2.0981,2.0981,6
20190401|2018-08-23 08:30,23,2.0955,2.0955,2.0955,2.0955,1
20190401|2018-08-23 09:30,23,2.104,2.104,2.104,2.104,1
20190401|2018-08-23 10:00,23,2.1055,2.1055,2.1052,2.1052,21
20190401|2018-08-23 10:30,23,2.1039,2.1039,2.1039,2.1039,1
20190401|2018-08-23 11:30,23,2.1063,2.1063,2.1063,2.1063,1
20190401|2018-08-23 13:00,23,2.1071,2.1071,2.1071,2.1071,1
20190401|2018-08-23 13:30,23,2.1091,2.1091,2.109,2.109,2
20190401|2018-08-24 08:00,24,2.1312,2.1353,2.1312,2.1327,60
20190401|2018-08-24 08:30,24,2.1363,2.141,2.1356,2.141,18
20190401|2018-08-24 09:00,24,2.1373,2.1382,2.1367,2.1367,42
20190401|2018-08-24 09:30,24,2.1359,2.1359,2.1359,2.1359,2
20190401|2018-08-24 10:00,24,2.1368,2.1391,2.1367,2.1391,11
20190401|2018-08-24 10:30,24,2.1393,2.1393,2.1367,2.1367,29
20190401|2018-08-24 11:00,24,2.1373,2.1373,2.1373,2.1373,2
20190401|2018-08-24 11:30,24,2.1334,2.1334,2.1334,2.1334,2
20190401|2018-08-24 12:00,24,2.1343,2.1365,2.1302,2.1324,98
20190401|2018-08-24 13:00,24,2.1245,2.1245,2.1245,2.1245,1
20190401|2018-08-27 10:00,27,2.1334,2.1334,2.1334,2.1334,1
20190401|2018-08-27 12:00,27,2.1393,2.1396,2.1393,2.1396,9
20190401|2018-08-27 12:30,27,2.1399,2.1399,2.1399,2.1399,1
20190401|2018-08-27 13:00,27,2.1408,2.1429,2.1408,2.1429,3
20190401|2018-08-28 04:00,28,2.145,2.145,2.145,2.145,1
20190401|2018-08-28 05:00,28,2.1474,2.1478,2.1474,2.1478,2
20190401|2018-08-28 07:30,28,2.1505,2.1512,2.1474,2.1474,24
20190401|2018-08-28 08:00,28,2.148,2.1512,2.1472,2.15,34
20190401|2018-08-28 08:30,28,2.1483,2.1483,2.1477,2.1477,11
20190401|2018-08-28 10:00,28,2.1347,2.1347,2.134,2.1342,40
20190401|2018-08-28 10:30,28,2.1415,2.1415,2.1339,2.1352,115
20190401|2018-08-28 11:00,28,2.1329,2.1329,2.1329,2.1329,1
20190401|2018-08-29 03:30,29,2.1239,2.1241,2.1239,2.1241,2
20190401|2018-08-29 08:00,29,2.1379,2.1391,2.1379,2.1391,7
20190401|2018-08-29 09:30,29,2.1409,2.143,2.138,2.138,3
20190401|2018-08-29 12:00,29,2.158,2.158,2.158,2.158,5
20190401|2018-08-29 13:30,29,2.1552,2.1552,2.1552,2.1552,1
20190401|2018-08-30 06:00,30,2.1669,2.1669,2.1669,2.1669,2
20190401|2018-08-30 08:00,30,2.1637,2.1667,2.1637,2.1649,7
20190401|2018-08-30 08:30,30,2.1605,2.1607,2.1596,2.1607,10
20190401|2018-08-30 09:00,30,2.1627,2.1627,2.1599,2.1599,54
20190401|2018-08-30 09:30,30,2.1639,2.1639,2.1627,2.1627,75
20190401|2018-08-30 10:00,30,2.1627,2.1633,2.1587,2.1588,53
20190401|2018-08-30 10:30,30,2.16,2.1622,2.1593,2.1622,105
20190401|2018-08-30 11:00,30,2.1636,2.1643,2.1622,2.1622,45
20190401|2018-08-30 11:30,30,2.164,2.1656,2.1635,2.1656,24
20190401|2018-08-30 12:00,30,2.1653,2.1665,2.1646,2.1665,53
20190401|2018-08-30 13:00,30,2.1687,2.1693,2.1687,2.1693,5
20190401|2018-08-30 14:00,30,2.1645,2.1645,2.1645,2.1645,1
20190401|2018-08-31 07:00,31,2.1614,2.1614,2.1614,2.1614,1
20190401|2018-08-31 07:30,31,2.1607,2.1607,2.1607,2.1607,1
20190401|2018-08-31 08:00,31,2.1641,2.1667,2.1594,2.1655,50
20190401|2018-08-31 08:30,31,2.1672,2.1672,2.1672,2.1672,2
20190401|2018-08-31 09:00,31,2.1675,2.1675,2.1675,2.1675,1
20190401|2018-08-31 09:30,31,2.169,2.169,2.169,2.169,1
20190401|2018-08-31 10:00,31,2.1677,2.1677,2.1602,2.1643,52
20190401|2018-08-31 10:30,31,2.1646,2.1646,2.1618,2.1618,31
20190401|2018-08-31 11:30,31,2.162,2.162,2.162,2.162,1
20190401|2018-08-31 13:00,31,2.1595,2.1595,2.1595,2.1595,5
20190401|2018-09-03 07:00,4,2.1746,2.1746,2.1746,2.1746,1
20190401|2018-09-03 08:00,4,2.1744,2.1744,2.1744,2.1744,3
20190401|2018-09-04 03:00,4,2.1861,2.1861,2.1861,2.1861,1
20190401|2018-09-04 03:30,4,2.1887,2.191,2.187,2.191,8
20190401|2018-09-04 05:00,4,2.1958,2.1958,2.1958,2.1958,1
20190401|2018-09-04 06:00,4,2.1971,2.1971,2.1964,2.1964,2
20190401|2018-09-04 09:30,4,2.1707,2.1707,2.1707,2.1707,2
20190401|2018-09-04 10:00,4,2.1625,2.1625,2.1625,2.1625,1
20190401|2018-09-04 10:30,4,2.1715,2.1715,2.1676,2.1683,5
20190401|2018-09-04 11:00,4,2.1704,2.1705,2.1655,2.1655,4
20190401|2018-09-04 11:30,4,2.1657,2.1657,2.1642,2.1643,23
20190401|2018-09-04 12:00,4,2.1643,2.1671,2.1643,2.1671,6
20190401|2018-09-04 12:30,4,2.1688,2.1688,2.1669,2.1678,20
20190401|2018-09-04 13:00,4,2.1654,2.1654,2.1607,2.1616,64
20190401|2018-09-04 13:30,4,2.1593,2.1593,2.1593,2.1593,1
20190401|2018-09-04 14:00,4,2.1489,2.1489,2.1489,2.1489,1
20190401|2018-09-05 00:30,5,2.1515,2.1515,2.1515,2.1515,2
20190401|2018-09-05 01:00,5,2.15,2.151,2.15,2.1508,6
20190401|2018-09-05 03:00,5,2.1484,2.1484,2.1484,2.1484,1
20190401|2018-09-05 03:30,5,2.1506,2.1507,2.1461,2.1484,15
20190401|2018-09-05 04:00,5,2.1491,2.1491,2.1481,2.1481,3
20190401|2018-09-05 05:30,5,2.1414,2.1414,2.1414,2.1414,1
20190401|2018-09-05 06:30,5,2.1469,2.148,2.144,2.144,16
20190401|2018-09-05 07:00,5,2.1438,2.1452,2.1438,2.1447,11
20190401|2018-09-05 07:30,5,2.1449,2.1449,2.1445,2.1445,2
20190401|2018-09-05 08:00,5,2.1428,2.1469,2.1423,2.1469,31
20190401|2018-09-05 08:30,5,2.1447,2.1511,2.1447,2.147,51
20190401|2018-09-05 09:00,5,2.142,2.142,2.1344,2.1359,12
20190401|2018-09-05 09:30,5,2.134,2.1386,2.134,2.1371,44
20190401|2018-09-05 10:00,5,2.1358,2.1423,2.135,2.1368,37
20190401|2018-09-05 10:30,5,2.1357,2.1357,2.1357,2.1357,1
20190401|2018-09-05 11:00,5,2.1354,2.1355,2.1354,2.1355,2
20190401|2018-09-05 12:00,5,2.1365,2.137,2.1365,2.137,5
20190401|2018-09-05 12:30,5,2.1334,2.1351,2.1318,2.1351,13
20190401|2018-09-05 13:00,5,2.1355,2.1386,2.1346,2.1367,15
20190401|2018-09-05 13:30,5,2.1367,2.1367,2.1363,2.1363,2
20190401|2018-09-05 15:00,5,2.1404,2.1404,2.1404,2.1404,1
20190401|2018-09-05 23:00,6,2.1332,2.1332,2.1332,2.1332,1
20190401|2018-09-05 23:30,6,2.1337,2.1337,2.1337,2.1337,1
20190401|2018-09-06 04:00,6,2.1436,2.1436,2.1436,2.1436,1
20190401|2018-09-06 05:30,6,2.1435,2.1435,2.1434,2.1434,2
20190401|2018-09-06 06:30,6,2.1447,2.1447,2.1443,2.1444,3
20190401|2018-09-06 07:00,6,2.1448,2.1448,2.1448,2.1448,1
20190401|2018-09-06 08:00,6,2.1465,2.1465,2.1418,2.1418,33
20190401|2018-09-06 08:30,6,2.1427,2.1429,2.1413,2.1419,9
20190401|2018-09-06 09:30,6,2.1409,2.1409,2.1391,2.1391,2
20190401|2018-09-06 10:00,6,2.1409,2.1409,2.1141,2.1141,6
20190401|2018-09-06 10:30,6,2.1003,2.1003,2.1003,2.1003,1
20190401|2018-09-06 11:00,6,2.1032,2.1032,2.1,2.1,4
20190401|2018-09-06 11:30,6,2.101,2.105,2.101,2.105,2
20190401|2018-09-06 12:00,6,2.1066,2.1139,2.1066,2.1139,3
20190401|2018-09-06 12:30,6,2.1203,2.1203,2.1203,2.1203,1
20190401|2018-09-06 13:00,6,2.1216,2.1217,2.1166,2.1196,20
20190401|2018-09-07 08:00,7,2.1143,2.1143,2.1143,2.1143,1
20190401|2018-09-07 08:30,7,2.1077,2.1084,2.1065,2.1084,14
20190401|2018-09-07 09:00,7,2.1051,2.1071,2.1033,2.1033,4
20190401|2018-09-07 09:30,7,2.1048,2.1048,2.1028,2.1028,49
20190401|2018-09-07 10:00,7,2.1047,2.1116,2.1047,2.1116,10
20190401|2018-09-07 10:30,7,2.1151,2.1191,2.1151,2.1191,3
20190401|2018-09-07 11:00,7,2.1176,2.1176,2.1115,2.1136,7
20190401|2018-09-07 12:00,7,2.1166,2.1236,2.1166,2.1236,2
20190401|2018-09-07 12:30,7,2.1265,2.1269,2.1252,2.1252,6
20190401|2018-09-07 13:00,7,2.1239,2.1267,2.1238,2.1267,18
20190401|2018-09-10 03:00,10,2.1519,2.152,2.1519,2.152,2
20190401|2018-09-10 03:30,10,2.1517,2.1543,2.1517,2.1543,32
20190401|2018-09-10 04:00,10,2.1543,2.1546,2.1534,2.1546,18
20190401|2018-09-10 08:00,10,2.1384,2.1384,2.1384,2.1384,5
20190401|2018-09-10 09:00,10,2.1478,2.1485,2.1444,2.1468,34
20190401|2018-09-10 09:30,10,2.1451,2.1451,2.1314,2.1314,9
20190401|2018-09-10 10:00,10,2.1356,2.1363,2.1356,2.1363,3
20190401|2018-09-10 10:30,10,2.1359,2.1359,2.1276,2.1276,3
20190401|2018-09-10 11:00,10,2.1279,2.1304,2.1279,2.13,54
20190401|2018-09-10 11:30,10,2.1297,2.1304,2.1276,2.1276,14
20190401|2018-09-10 12:00,10,2.1317,2.1338,2.1317,2.1338,3
20190401|2018-09-10 12:30,10,2.1337,2.1338,2.1337,2.1338,2
20190401|2018-09-10 13:00,10,2.1352,2.1356,2.1307,2.1338,22
20190401|2018-09-10 14:00,10,2.1331,2.1331,2.1331,2.1331,1
20190401|2018-09-11 02:30,11,2.1471,2.1471,2.1471,2.1471,1
20190401|2018-09-11 08:00,11,2.1438,2.1438,2.1424,2.1424,6
20190401|2018-09-11 08:30,11,2.1457,2.1457,2.1431,2.1431,2
20190401|2018-09-11 09:00,11,2.1437,2.1437,2.1437,2.1437,1
20190401|2018-09-11 09:30,11,2.1569,2.1601,2.1565,2.1601,4
20190401|2018-09-11 10:00,11,2.1612,2.1647,2.1612,2.1638,15
20190401|2018-09-11 10:30,11,2.1626,2.1643,2.1608,2.1633,22
20190401|2018-09-11 11:00,11,2.1656,2.1656,2.1656,2.1656,1
20190401|2018-09-11 11:30,11,2.1677,2.1677,2.1677,2.1677,1
20190401|2018-09-11 12:30,11,2.1737,2.1737,2.1737,2.1737,1
20190401|2018-09-11 13:00,11,2.1751,2.1752,2.1698,2.1717,34
20190401|2018-09-11 13:30,11,2.1708,2.1708,2.1708,2.1708,5
20190401|2018-09-11 14:00,11,2.1729,2.1729,2.1725,2.1725,11
20190401|2018-09-11 15:00,11,2.172,2.1726,2.172,2.1726,5
20190401|2018-09-12 03:00,12,2.1772,2.1773,2.1772,2.1773,2
20190401|2018-09-12 07:30,12,2.1791,2.1794,2.1791,2.1794,10
20190401|2018-09-12 08:00,12,2.1782,2.1782,2.1782,2.1782,3
20190401|2018-09-12 08:30,12,2.1843,2.1843,2.1833,2.1833,2
20190401|2018-09-12 09:00,12,2.1855,2.1855,2.1836,2.185,26
20190401|2018-09-12 09:30,12,2.1898,2.1955,2.188,2.1955,6
20190401|2018-09-12 10:00,12,2.1963,2.1963,2.1898,2.1898,38
20190401|2018-09-12 10:30,12,2.1897,2.1897,2.1863,2.1863,2
20190401|2018-09-12 11:00,12,2.1895,2.1895,2.1848,2.1892,203
20190401|2018-09-12 11:30,12,2.1914,2.1914,2.1872,2.1872,53
20190401|2018-09-12 12:00,12,2.191,2.1943,2.191,2.1943,29
20190401|2018-09-12 12:30,12,2.1959,2.1959,2.1959,2.1959,1
20190401|2018-09-12 13:00,12,2.195,2.1969,2.1935,2.1966,52
20190401|2018-09-13 04:00,13,2.178,2.178,2.178,2.178,1
20190401|2018-09-13 04:30,13,2.1772,2.1772,2.1772,2.1772,1
20190401|2018-09-13 08:00,13,2.1836,2.1842,2.1824,2.1824,7
20190401|2018-09-13 08:30,13,2.1786,2.1786,2.1783,2.1783,2
20190401|2018-09-13 09:00,13,2.1771,2.1771,2.1604,2.1604,2
20190401|2018-09-13 09:30,13,2.1534,2.1567,2.153,2.153,6
20190401|2018-09-13 10:00,13,2.1636,2.1636,2.1541,2.1541,4
20190401|2018-09-13 10:30,13,2.1551,2.1583,2.1551,2.1583,3
20190401|2018-09-13 11:00,13,2.1553,2.1582,2.1553,2.1582,3
20190401|2018-09-13 11:30,13,2.1618,2.1618,2.1589,2.1594,6
20190401|2018-09-13 12:00,13,2.1579,2.1579,2.1579,2.1579,1
20190401|2018-09-13 12:30,13,2.1605,2.1605,2.1605,2.1605,1
20190401|2018-09-13 13:00,13,2.154,2.1594,2.154,2.1594,22
20190401|2018-09-13 13:30,13,2.1614,2.1634,2.1614,2.1629,4
20190401|2018-09-13 14:00,13,2.1645,2.1645,2.1645,2.1645,1
20190401|2018-09-14 06:00,14,2.1597,2.1597,2.1597,2.1597,1
20190401|2018-09-14 08:00,14,2.1566,2.1566,2.1566,2.1566,1
20190401|2018-09-14 09:00,14,2.1429,2.1429,2.1426,2.1426,2
20190401|2018-09-14 09:30,14,2.1412,2.1422,2.1367,2.141,8
20190401|2018-09-14 10:00,14,2.144,2.144,2.144,2.144,2
20190401|2018-09-14 10:30,14,2.1505,2.1683,2.1505,2.1638,7
20190401|2018-09-14 11:00,14,2.1574,2.1574,2.1574,2.1574,1
20190401|2018-09-14 11:30,14,2.1568,2.1568,2.1568,2.1568,1
20190401|2018-09-14 12:00,14,2.1505,2.1505,2.1505,2.1505,1
20190401|2018-09-14 12:30,14,2.149,2.15,2.1488,2.15,5
20190401|2018-09-14 13:00,14,2.147,2.147,2.1451,2.1457,4
20190401|2018-09-14 13:30,14,2.1493,2.1493,2.1493,2.1493,1
20190401|2018-09-17 07:30,17,2.1665,2.1665,2.1665,2.1665,1
20190401|2018-09-17 08:00,17,2.1678,2.1678,2.1651,2.1651,23
20190401|2018-09-17 09:00,17,2.1731,2.1731,2.1731,2.1731,1
20190401|2018-09-17 09:30,17,2.1706,2.1706,2.1614,2.1614,9
20190401|2018-09-17 10:00,17,2.1612,2.1612,2.1589,2.1589,4
20190401|2018-09-17 10:30,17,2.16,2.16,2.1564,2.1564,3
20190401|2018-09-17 11:00,17,2.1543,2.1551,2.1543,2.1551,4
20190401|2018-09-17 11:30,17,2.1514,2.1514,2.1481,2.1481,3
20190401|2018-09-17 12:00,17,2.1516,2.1516,2.1516,2.1516,1
20190401|2018-09-17 13:00,17,2.1514,2.1514,2.1514,2.1514,4
20190401|2018-09-17 13:30,17,2.1485,2.1485,2.1485,2.1485,1
20190401|2018-09-18 04:00,18,2.1533,2.1793,2.1533,2.1793,6
20190401|2018-09-18 04:30,18,2.1811,2.1825,2.1807,2.1825,10
20190401|2018-09-18 06:00,18,2.1786,2.1786,2.1786,2.1786,1
20190401|2018-09-18 08:00,18,2.1771,2.1782,2.1736,2.1781,21
20190401|2018-09-18 08:30,18,2.1791,2.1793,2.1786,2.1789,9
20190401|2018-09-18 09:00,18,2.1914,2.1915,2.1872,2.1872,6
20190401|2018-09-18 09:30,18,2.1827,2.1827,2.1803,2.1803,5
20190401|2018-09-18 10:00,18,2.1741,2.1741,2.1741,2.1741,1
20190401|2018-09-18 10:30,18,2.1731,2.174,2.173,2.174,3
20190401|2018-09-18 11:00,18,2.1736,2.1736,2.1732,2.1732,2
20190401|2018-09-18 11:30,18,2.1756,2.1756,2.1756,2.1756,4
20190401|2018-09-18 12:00,18,2.1776,2.1776,2.1726,2.1726,3
20190401|2018-09-18 12:30,18,2.1712,2.1712,2.1708,2.1708,13
20190401|2018-09-18 13:00,18,2.172,2.1743,2.172,2.1743,3
20190401|2018-09-18 13:30,18,2.1765,2.1765,2.1765,2.1765,1
20190401|2018-09-18 14:00,18,2.1771,2.1771,2.1771,2.1771,1
20190401|2018-09-19 02:30,19,2.1827,2.1827,2.1827,2.1827,1
20190401|2018-09-19 04:00,19,2.1777,2.1779,2.176,2.1767,32
20190401|2018-09-19 04:30,19,2.177,2.1786,2.1762,2.1765,12
20190401|2018-09-19 05:30,19,2.1746,2.1777,2.1746,2.1777,8
20190401|2018-09-19 07:30,19,2.1675,2.1675,2.1675,2.1675,12
20190401|2018-09-19 08:00,19,2.1681,2.1681,2.1681,2.1681,1
20190401|2018-09-19 08:30,19,2.1746,2.1746,2.1746,2.1746,3
20190401|2018-09-19 09:00,19,2.181,2.182,2.181,2.1817,12
20190401|2018-09-19 10:00,19,2.1826,2.1866,2.1826,2.1863,94
20190401|2018-09-19 10:30,19,2.1868,2.1868,2.1837,2.1837,37
20190401|2018-09-19 11:00,19,2.1805,2.1805,2.1798,2.1798,2
20190401|2018-09-19 11:30,19,2.1859,2.1859,2.1859,2.1859,10
20190401|2018-09-19 12:00,19,2.1883,2.1883,2.1883,2.1883,1
20190401|2018-09-19 12:30,19,2.1863,2.1904,2.1863,2.1904,40
20190401|2018-09-19 13:30,19,2.1888,2.1888,2.1888,2.1888,1
20190401|2018-09-19 14:30,19,2.187,2.187,2.187,2.187,3
20190401|2018-09-20 04:00,20,2.1934,2.1934,2.1934,2.1934,1
20190401|2018-09-20 06:00,20,2.1986,2.1986,2.1986,2.1986,1
20190401|2018-09-20 08:00,20,2.1925,2.1925,2.1925,2.1925,7
20190401|2018-09-21 07:00,21,2.1981,2.1981,2.1981,2.1981,1
20190401|2018-09-21 08:00,21,2.2017,2.2017,2.2012,2.2014,10
20190401|2018-09-21 09:00,21,2.1994,2.2064,2.1989,2.2064,8
20190401|2018-09-21 09:30,21,2.207,2.2085,2.2023,2.2026,7
20190401|2018-09-21 10:00,21,2.1721,2.1721,2.1721,2.1721,2
20190401|2018-09-21 11:00,21,2.1827,2.1827,2.1827,2.1827,1
20190401|2018-09-21 12:00,21,2.1805,2.1805,2.1805,2.1805,1
20190401|2018-09-21 12:30,21,2.1808,2.1808,2.1808,2.1808,1
20190401|2018-09-23 17:00,24,2.1925,2.194,2.1925,2.194,2
20190401|2018-09-24 06:00,24,2.2168,2.2168,2.2168,2.2168,1
20190401|2018-09-24 06:30,24,2.2152,2.2152,2.2152,2.2152,1
20190401|2018-09-24 09:00,24,2.2143,2.2153,2.2114,2.2114,34
20190401|2018-09-24 10:30,24,2.2299,2.2299,2.2299,2.2299,1
20190401|2018-09-24 11:00,24,2.222,2.2241,2.222,2.2236,23
20190401|2018-09-24 11:30,24,2.2234,2.2234,2.2181,2.2193,88
20190401|2018-09-24 12:00,24,2.2181,2.2186,2.2173,2.2186,7
20190401|2018-09-24 12:30,24,2.2241,2.2262,2.2239,2.2243,79
20190401|2018-09-24 13:00,24,2.2205,2.2205,2.2205,2.2205,1
20190401|2018-09-24 13:30,24,2.2281,2.2281,2.2279,2.2279,4
20190401|2018-09-25 04:00,25,2.238,2.238,2.238,2.238,1
20190401|2018-09-25 05:30,25,2.2368,2.2368,2.2368,2.2368,1
20190401|2018-09-25 06:00,25,2.2334,2.2334,2.2334,2.2334,1
20190401|2018-09-25 07:00,25,2.2348,2.2348,2.234,2.234,4
20190401|2018-09-25 09:00,25,2.2389,2.2389,2.2389,2.2389,1
20190401|2018-09-25 09:30,25,2.2393,2.2393,2.2393,2.2393,2
20190401|2018-09-25 10:00,25,2.2395,2.2433,2.2395,2.2433,2
20190401|2018-09-25 10:30,25,2.2355,2.2355,2.2352,2.2352,2
20190401|2018-09-25 13:00,25,2.2404,2.2404,2.2397,2.2397,6
20190401|2018-09-25 14:00,25,2.2368,2.2368,2.2368,2.2368,1
20190401|2018-09-25 15:30,25,2.2338,2.2338,2.2338,2.2338,1
20190401|2018-09-26 01:00,26,2.2356,2.2356,2.2356,2.2356,1
20190401|2018-09-26 01:30,26,2.2389,2.239,2.2389,2.239,2
20190401|2018-09-26 02:00,26,2.2403,2.2403,2.2403,2.2403,3
20190401|2018-09-26 03:00,26,2.2401,2.2431,2.2393,2.2431,6
20190401|2018-09-26 06:30,26,2.223,2.223,2.2225,2.2225,2
20190401|2018-09-26 09:30,26,2.2259,2.2374,2.2259,2.2291,17
20190401|2018-09-26 10:00,26,2.2287,2.2287,2.2287,2.2287,1
20190401|2018-09-26 11:30,26,2.2343,2.2344,2.2343,2.2344,3
20190401|2018-09-26 12:30,26,2.2292,2.2292,2.2292,2.2292,1
20190401|2018-09-26 13:00,26,2.2316,2.2316,2.2278,2.228,3
20190401|2018-09-26 13:30,26,2.2274,2.2274,2.2274,2.2274,1
20190401|2018-09-26 14:00,26,2.227,2.227,2.2265,2.2265,2
20190401|2018-09-26 14:30,26,2.2258,2.2258,2.2249,2.2249,7
20190401|2018-09-26 15:00,26,2.234,2.234,2.234,2.234,1
20190401|2018-09-27 03:00,27,2.2498,2.2498,2.2498,2.2498,1
20190401|2018-09-27 03:30,27,2.2522,2.2522,2.2522,2.2522,1
20190401|2018-09-27 08:00,27,2.2418,2.2418,2.2418,2.2418,1
20190401|2018-09-27 10:30,27,2.2339,2.2362,2.2339,2.2362,2
20190401|2018-09-27 12:30,27,2.2378,2.2378,2.2378,2.2378,1
20190401|2018-09-27 13:00,27,2.2401,2.2479,2.2395,2.2479,14
20190401|2018-09-27 14:30,27,2.2471,2.2471,2.2471,2.2471,1
20190401|2018-09-27 15:00,27,2.2465,2.2465,2.2465,2.2465,1
20190401|2018-09-28 04:00,28,2.2463,2.2463,2.2463,2.2463,1
20190401|2018-09-28 06:30,28,2.2545,2.2545,2.2545,2.2545,1
20190401|2018-09-28 08:00,28,2.2526,2.2526,2.2526,2.2526,1
20190401|2018-09-28 08:30,28,2.26,2.2617,2.26,2.2617,3
20190401|2018-09-28 09:00,28,2.2613,2.2613,2.2613,2.2613,1
20190401|2018-09-28 09:30,28,2.2714,2.2714,2.2714,2.2714,1
20190401|2018-09-28 10:00,28,2.2772,2.2785,2.2772,2.2785,6
20190401|2018-09-28 10:30,28,2.2854,2.2854,2.2854,2.2854,1
20190401|2018-09-28 11:00,28,2.2832,2.2832,2.2832,2.2832,1
20190401|2018-09-28 11:30,28,2.2808,2.2808,2.2808,2.2808,1
20190401|2018-09-28 12:00,28,2.2852,2.2852,2.2852,2.2852,1
20190401|2018-09-28 13:00,28,2.2755,2.2771,2.2735,2.2736,24
20190401|2018-10-01 03:00,1,2.2733,2.2766,2.2733,2.2759,4
20190401|2018-10-01 06:30,1,2.2747,2.2747,2.2747,2.2747,1
20190401|2018-10-01 07:00,1,2.2773,2.2773,2.2762,2.2762,2
20190401|2018-10-01 07:30,1,2.2784,2.2785,2.2784,2.2785,2
20190401|2018-10-01 08:00,1,2.2717,2.2795,2.2713,2.2795,5
20190401|2018-10-01 08:30,1,2.2788,2.2788,2.2788,2.2788,3
20190401|2018-10-01 09:00,1,2.2878,2.2878,2.2878,2.2878,1
20190401|2018-10-01 09:30,1,2.2854,2.2854,2.2788,2.2792,6
20190401|2018-10-01 10:00,1,2.2839,2.2861,2.2839,2.2859,4
20190401|2018-10-01 12:00,1,2.3078,2.3078,2.3078,2.3078,1
20190401|2018-10-01 12:30,1,2.3092,2.3093,2.3092,2.3093,2
20190401|2018-10-01 13:00,1,2.3134,2.3178,2.3134,2.3178,16
20190401|2018-10-01 13:30,1,2.327,2.327,2.327,2.327,1
20190401|2018-10-01 14:00,1,2.3287,2.3287,2.3287,2.3287,1
20190401|2018-10-01 15:30,1,2.3259,2.3259,2.3259,2.3259,1
20190401|2018-10-02 04:00,2,2.3164,2.3164,2.3164,2.3164,1
20190401|2018-10-02 04:30,2,2.3127,2.3137,2.3127,2.3137,2
20190401|2018-10-02 07:00,2,2.3176,2.3178,2.3176,2.3178,2
20190401|2018-10-02 07:30,2,2.322,2.322,2.322,2.322,1
20190401|2018-10-02 08:00,2,2.3228,2.3243,2.3216,2.3243,55
20190401|2018-10-02 08:30,2,2.3224,2.323,2.3224,2.3229,30
20190401|2018-10-02 09:00,2,2.3224,2.3224,2.3174,2.3215,31
20190401|2018-10-02 10:00,2,2.3191,2.3267,2.3191,2.3267,3
20190401|2018-10-02 10:30,2,2.3248,2.325,2.3219,2.3219,5
20190401|2018-10-02 11:00,2,2.3203,2.3206,2.3203,2.3206,4
20190401|2018-10-02 11:30,2,2.3219,2.3219,2.3179,2.3179,2
20190401|2018-10-02 12:00,2,2.3155,2.3167,2.3155,2.3155,45
20190401|2018-10-02 13:00,2,2.3155,2.3191,2.3155,2.3188,6
20190401|2018-10-02 13:30,2,2.3194,2.3194,2.315,2.315,5
20190401|2018-10-02 15:30,2,2.3198,2.3198,2.3174,2.3189,28
20190401|2018-10-03 03:00,3,2.3282,2.3282,2.3267,2.3277,6
20190401|2018-10-03 04:30,3,2.3195,2.3217,2.3195,2.32,5
20190401|2018-10-03 07:30,3,2.3193,2.3203,2.3193,2.3203,4
20190401|2018-10-03 08:00,3,2.3206,2.3206,2.3127,2.3127,16
20190401|2018-10-03 08:30,3,2.3124,2.313,2.309,2.309,5
20190401|2018-10-03 09:00,3,2.311,2.3142,2.3096,2.3142,39
20190401|2018-10-03 09:30,3,2.3152,2.3162,2.315,2.315,3
20190401|2018-10-03 10:00,3,2.325,2.3273,2.3162,2.3162,76
20190401|2018-10-03 10:30,3,2.3155,2.3155,2.3147,2.3147,2
20190401|2018-10-03 11:30,3,2.3211,2.3211,2.32,2.3211,56
20190401|2018-10-03 12:00,3,2.3327,2.3333,2.3304,2.3333,15
20190401|2018-10-03 12:30,3,2.3357,2.3483,2.3357,2.3437,48
20190401|2018-10-03 13:00,3,2.3463,2.3471,2.341,2.341,26
20190401|2018-10-03 13:30,3,2.3371,2.3372,2.3371,2.3372,2
20190401|2018-10-04 02:00,4,2.3332,2.3332,2.3329,2.3329,2
20190401|2018-10-04 03:30,4,2.326,2.3267,2.3258,2.3267,5
20190401|2018-10-04 06:00,4,2.3312,2.3317,2.3312,2.3317,19
20190401|2018-10-04 06:30,4,2.3308,2.3308,2.33,2.3305,82
20190401|2018-10-04 07:00,4,2.3276,2.3276,2.3276,2.3276,1
20190401|2018-10-04 07:30,4,2.3279,2.3301,2.3275,2.3301,40
20190401|2018-10-04 08:00,4,2.3305,2.3305,2.3256,2.3256,17
20190401|2018-10-04 09:00,4,2.3239,2.3296,2.3239,2.3296,48
20190401|2018-10-04 09:30,4,2.3289,2.3291,2.324,2.324,52
20190401|2018-10-04 10:00,4,2.3232,2.3255,2.3146,2.3228,99
20190401|2018-10-04 10:30,4,2.3211,2.3211,2.32,2.3201,6
20190401|2018-10-04 11:00,4,2.3095,2.3095,2.3095,2.3095,1
20190401|2018-10-04 11:30,4,2.3029,2.3102,2.3029,2.31,14
20190401|2018-10-04 12:00,4,2.31,2.3102,2.309,2.3095,29
20190401|2018-10-04 12:30,4,2.2946,2.2946,2.2896,2.2904,28
20190401|2018-10-04 13:00,4,2.3024,2.3027,2.2993,2.3027,82
20190401|2018-10-04 13:30,4,2.3025,2.3033,2.3025,2.3033,9
20190401|2018-10-04 15:30,4,2.3061,2.3061,2.3061,2.3061,1
20190401|2018-10-05 02:30,5,2.311,2.3111,2.311,2.3111,2
20190401|2018-10-05 04:00,5,2.2979,2.2986,2.2979,2.2984,11
20190401|2018-10-05 06:00,5,2.2962,2.2962,2.2962,2.2962,1
20190401|2018-10-05 08:00,5,2.3036,2.3036,2.2985,2.2985,23
20190401|2018-10-05 08:30,5,2.2981,2.2981,2.287,2.2886,10
20190401|2018-10-05 09:00,5,2.302,2.3031,2.3018,2.3018,5
20190401|2018-10-05 09:30,5,2.2948,2.297,2.2948,2.297,3
20190401|2018-10-05 10:00,5,2.2994,2.2994,2.2994,2.2994,1
20190401|2018-10-05 10:30,5,2.303,2.303,2.3011,2.3011,3
20190401|2018-10-05 11:00,5,2.2988,2.2988,2.2988,2.2988,1
20190401|2018-10-05 11:30,5,2.3022,2.3022,2.3022,2.3022,1
20190401|2018-10-05 12:00,5,2.3022,2.3025,2.3022,2.3025,2
20190401|2018-10-05 13:00,5,2.2928,2.2928,2.2925,2.2925,2
20190401|2018-10-05 14:30,5,2.2908,2.2914,2.2908,2.2914,3
20190401|2018-10-05 15:30,5,2.2919,2.2919,2.2919,2.2919,1
20190401|2018-10-07 18:00,8,2.2815,2.2815,2.2815,2.2815,1
20190401|2018-10-07 22:00,8,2.277,2.277,2.277,2.277,1
20190401|2018-10-07 23:00,8,2.2781,2.2781,2.2781,2.2781,1
20190401|2018-10-08 01:30,8,2.2784,2.2784,2.2784,2.2784,1
20190401|2018-10-08 02:30,8,2.269,2.269,2.269,2.269,1
20190401|2018-10-08 03:00,8,2.269,2.269,2.269,2.269,1
20190401|2018-10-08 03:30,8,2.2645,2.2645,2.2642,2.2642,5
20190401|2018-10-08 04:00,8,2.2693,2.2693,2.2693,2.2693,1
20190401|2018-10-08 06:30,8,2.2655,2.2655,2.2655,2.2655,21
20190401|2018-10-08 07:00,8,2.2655,2.2655,2.265,2.265,20
20190401|2018-10-08 07:30,8,2.2605,2.2636,2.2605,2.2634,11
20190401|2018-10-08 08:00,8,2.2658,2.2736,2.2658,2.2736,30
20190401|2018-10-08 08:30,8,2.2739,2.2876,2.2733,2.2876,8
20190401|2018-10-08 09:00,8,2.2903,2.2923,2.2778,2.2796,57
20190401|2018-10-08 09:30,8,2.2805,2.2828,2.2786,2.2786,6
20190401|2018-10-08 10:00,8,2.2825,2.2825,2.2825,2.2825,1
20190401|2018-10-08 10:30,8,2.281,2.2814,2.2803,2.2803,22
20190401|2018-10-08 11:00,8,2.2784,2.2784,2.2763,2.2763,2
20190401|2018-10-08 11:30,8,2.2784,2.2785,2.2784,2.2785,2
20190401|2018-10-08 12:00,8,2.2825,2.2825,2.2825,2.2825,2
20190401|2018-10-08 12:30,8,2.2896,2.2912,2.2889,2.2889,57
20190401|2018-10-08 13:00,8,2.2889,2.2924,2.2887,2.2919,96
20190401|2018-10-08 13:30,8,2.2911,2.2915,2.2911,2.2915,2
20190401|2018-10-08 15:30,8,2.2918,2.2918,2.2918,2.2918,1
20190401|2018-10-09 03:00,9,2.2941,2.2941,2.2929,2.2929,2
20190401|2018-10-09 04:00,9,2.3048,2.3048,2.3048,2.3048,1
20190401|2018-10-09 05:00,9,2.301,2.3027,2.3,2.3002,38
20190401|2018-10-09 05:30,9,2.3003,2.3038,2.3003,2.3031,7
20190401|2018-10-09 06:00,9,2.3,2.3,2.2982,2.2982,6
20190401|2018-10-09 06:30,9,2.2945,2.2945,2.2945,2.2945,1
20190401|2018-10-09 07:00,9,2.294,2.2979,2.2933,2.2943,12
20190401|2018-10-09 07:30,9,2.2967,2.2977,2.2943,2.2975,120
20190401|2018-10-09 08:00,9,2.2937,2.2952,2.291,2.2952,13
20190401|2018-10-09 08:30,9,2.2932,2.2951,2.2932,2.2951,3
20190401|2018-10-09 09:00,9,2.2839,2.2839,2.2786,2.2786,6
20190401|2018-10-09 09:30,9,2.289,2.2918,2.2863,2.2918,3
20190401|2018-10-09 10:00,9,2.2968,2.2968,2.2959,2.2959,2
20190401|2018-10-09 10:30,9,2.2973,2.2996,2.2954,2.2983,41
20190401|2018-10-09 12:00,9,2.2934,2.2972,2.2934,2.297,13
20190401|2018-10-09 12:30,9,2.2965,2.3012,2.2965,2.3012,14
20190401|2018-10-09 13:00,9,2.299,2.299,2.299,2.299,1
20190401|2018-10-09 14:00,9,2.2889,2.2889,2.2889,2.2889,1
20190401|2018-10-09 14:30,9,2.2918,2.2918,2.2913,2.2913,2
20190401|2018-10-10 01:30,10,2.2913,2.2934,2.2912,2.2934,4
20190401|2018-10-10 02:00,10,2.2917,2.2917,2.2881,2.2881,7
20190401|2018-10-10 02:30,10,2.2871,2.2871,2.2871,2.2871,2
20190401|2018-10-10 03:00,10,2.2872,2.2874,2.2853,2.2853,113
20190401|2018-10-10 03:30,10,2.285,2.2863,2.285,2.2853,8
20190401|2018-10-10 04:00,10,2.2864,2.29,2.2859,2.29,11
20190401|2018-10-10 04:30,10,2.2917,2.295,2.2913,2.2948,40
20190401|2018-10-10 05:00,10,2.2929,2.2936,2.2905,2.2905,9
20190401|2018-10-10 05:30,10,2.294,2.2948,2.2924,2.2924,20
20190401|2018-10-10 06:00,10,2.2903,2.2903,2.2903,2.2903,1
20190401|2018-10-10 06:30,10,2.2956,2.2956,2.2956,2.2956,1
20190401|2018-10-10 08:00,10,2.285,2.2896,2.285,2.2872,42
20190401|2018-10-10 08:30,10,2.2865,2.2874,2.2756,2.2779,244
20190401|2018-10-10 09:00,10,2.276,2.2781,2.2681,2.2683,186
20190401|2018-10-10 09:30,10,2.2667,2.2722,2.2561,2.2566,131
20190401|2018-10-10 10:00,10,2.2582,2.2582,2.2433,2.2535,124
20190401|2018-10-10 10:30,10,2.2495,2.2495,2.249,2.249,2
20190401|2018-10-10 11:00,10,2.2486,2.253,2.2486,2.253,6
20190401|2018-10-10 11:30,10,2.253,2.2568,2.25,2.2567,9
20190401|2018-10-10 12:00,10,2.2505,2.2565,2.2505,2.2533,9
20190401|2018-10-10 12:30,10,2.2535,2.2535,2.2474,2.2474,12
20190401|2018-10-10 13:00,10,2.2477,2.2485,2.2421,2.2485,17
20190401|2018-10-10 13:30,10,2.2481,2.2492,2.2435,2.2446,11
20190401|2018-10-10 14:00,10,2.2432,2.2432,2.2392,2.2411,3
20190401|2018-10-10 14:30,10,2.238,2.238,2.2366,2.2366,2
20190401|2018-10-10 15:00,10,2.2385,2.2385,2.2385,2.2385,1
20190401|2018-10-10 15:30,10,2.226,2.2262,2.2251,2.2251,45
20190401|2018-10-11 00:00,11,2.2115,2.2115,2.2115,2.2115,2
20190401|2018-10-11 03:30,11,2.2192,2.2192,2.2172,2.2172,2
20190401|2018-10-11 04:00,11,2.2024,2.2038,2.2011,2.2038,7
20190401|2018-10-11 04:30,11,2.2038,2.21,2.2038,2.21,4
20190401|2018-10-11 05:00,11,2.2057,2.2057,2.2057,2.2057,1
20190401|2018-10-11 05:30,11,2.201,2.201,2.2008,2.2008,2
20190401|2018-10-11 06:30,11,2.2023,2.2028,2.2023,2.2028,3
20190401|2018-10-11 07:30,11,2.2127,2.2127,2.2114,2.2114,2
20190401|2018-10-11 08:00,11,2.2066,2.2082,2.2059,2.2082,15
20190401|2018-10-11 09:00,11,2.199,2.1994,2.196,2.1965,13
20190401|2018-10-11 09:30,11,2.1987,2.1989,2.1925,2.1925,8
20190401|2018-10-11 10:00,11,2.2011,2.2011,2.1799,2.1808,46
20190401|2018-10-11 10:30,11,2.1804,2.1835,2.177,2.1835,94
20190401|2018-10-11 11:00,11,2.1863,2.1893,2.1845,2.1849,24
20190401|2018-10-11 11:30,11,2.1842,2.1842,2.1796,2.1796,65
20190401|2018-10-11 12:00,11,2.1769,2.1769,2.1722,2.1722,25
20190401|2018-10-11 12:30,11,2.1728,2.1728,2.1692,2.1692,3
20190401|2018-10-11 13:00,11,2.1662,2.1662,2.161,2.1614,10
20190401|2018-10-11 14:00,11,2.1632,2.1632,2.1632,2.1632,1
20190401|2018-10-11 14:30,11,2.1617,2.1617,2.158,2.158,6
20190401|2018-10-11 15:30,11,2.1564,2.1577,2.1564,2.1577,11
20190401|2018-10-11 23:30,12,2.1961,2.1961,2.1961,2.1961,1
20190401|2018-10-12 00:00,12,2.1972,2.1972,2.1972,2.1972,1
20190401|2018-10-12 02:30,12,2.1908,2.1908,2.1908,2.1908,1
20190401|2018-10-12 05:00,12,2.1718,2.1718,2.1718,2.1718,1
20190401|2018-10-12 06:00,12,2.1785,2.1785,2.1785,2.1785,1
20190401|2018-10-12 07:30,12,2.1815,2.1816,2.1815,2.1816,4
20190401|2018-10-12 08:00,12,2.1763,2.1788,2.1745,2.1745,12
20190401|2018-10-12 09:30,12,2.1594,2.1594,2.1594,2.1594,1
20190401|2018-10-12 10:00,12,2.1611,2.1634,2.1611,2.1617,4
20190401|2018-10-12 10:30,12,2.1635,2.1635,2.1616,2.1621,103
20190401|2018-10-12 11:00,12,2.1503,2.1503,2.1441,2.1441,2
20190401|2018-10-12 12:00,12,2.147,2.1514,2.147,2.1514,9
20190401|2018-10-12 12:30,12,2.1577,2.1577,2.1577,2.1577,1
20190401|2018-10-12 13:00,12,2.1597,2.1597,2.1579,2.1579,2
20190401|2018-10-12 14:00,12,2.1697,2.1711,2.1697,2.1711,5
20190401|2018-10-15 07:00,15,2.1784,2.1784,2.1764,2.1766,22
20190401|2018-10-15 07:30,15,2.1786,2.1794,2.1786,2.1794,10
20190401|2018-10-15 08:00,15,2.1698,2.1741,2.1685,2.1723,33
20190401|2018-10-15 08:30,15,2.1557,2.1567,2.1493,2.1493,11
20190401|2018-10-15 09:00,15,2.1451,2.1512,2.1433,2.1512,32
20190401|2018-10-15 09:30,15,2.1519,2.1557,2.1519,2.155,39
20190401|2018-10-15 10:00,15,2.1576,2.1611,2.1558,2.1597,32
20190401|2018-10-15 10:30,15,2.155,2.155,2.1475,2.1475,2
20190401|2018-10-15 11:00,15,2.1466,2.1576,2.1466,2.1576,8
20190401|2018-10-15 12:00,15,2.1572,2.1572,2.1572,2.1572,1
20190401|2018-10-15 12:30,15,2.161,2.161,2.16,2.16,5
20190401|2018-10-15 13:00,15,2.1607,2.1676,2.1607,2.1657,8
20190401|2018-10-16 04:00,16,2.1636,2.1645,2.1636,2.1645,2
20190401|2018-10-16 05:00,16,2.1564,2.1571,2.1555,2.1571,3
20190401|2018-10-16 05:30,16,2.1567,2.1567,2.154,2.154,2
20190401|2018-10-16 06:00,16,2.1588,2.1588,2.1588,2.1588,1
20190401|2018-10-16 07:00,16,2.1634,2.1634,2.1624,2.1624,2
20190401|2018-10-16 07:30,16,2.1605,2.1618,2.1605,2.1613,5
20190401|2018-10-16 08:00,16,2.161,2.1645,2.161,2.1618,36
20190401|2018-10-16 08:30,16,2.1677,2.1725,2.1663,2.1701,58
20190401|2018-10-16 09:00,16,2.1761,2.1773,2.1755,2.177,42
20190401|2018-10-16 09:30,16,2.1705,2.1705,2.1689,2.1698,169
20190401|2018-10-16 10:00,16,2.1748,2.1772,2.1734,2.1734,7
20190401|2018-10-16 10:30,16,2.1775,2.1826,2.1775,2.1826,4
20190401|2018-10-16 11:00,16,2.1839,2.1878,2.1839,2.1855,5
20190401|2018-10-16 11:30,16,2.1878,2.1884,2.1878,2.1884,2
20190401|2018-10-16 12:00,16,2.1885,2.193,2.1885,2.193,3
20190401|2018-10-16 12:30,16,2.198,2.198,2.1944,2.1944,5
20190401|2018-10-16 13:00,16,2.1928,2.1944,2.1892,2.1894,10
20190401|2018-10-16 13:30,16,2.1912,2.1912,2.1912,2.1912,1
20190401|2018-10-16 14:00,16,2.188,2.188,2.188,2.188,1
20190401|2018-10-16 15:30,16,2.1851,2.2009,2.1851,2.2009,8
20190401|2018-10-17 01:30,17,2.2017,2.2017,2.2017,2.2017,1
20190401|2018-10-17 06:00,17,2.1916,2.1918,2.1916,2.1918,2
20190401|2018-10-17 07:00,17,2.1866,2.1866,2.1866,2.1866,1
20190401|2018-10-17 07:30,17,2.1847,2.1847,2.1847,2.1847,1
20190401|2018-10-17 08:00,17,2.1805,2.1811,2.1781,2.1811,23
20190401|2018-10-17 08:30,17,2.1821,2.1839,2.1821,2.1839,9
20190401|2018-10-17 09:00,17,2.1709,2.173,2.1692,2.1692,9
20190401|2018-10-17 09:30,17,2.1593,2.16,2.1448,2.1467,120
20190401|2018-10-17 10:00,17,2.1448,2.1448,2.1448,2.1448,1
20190401|2018-10-17 10:30,17,2.1474,2.1474,2.1474,2.1474,1
20190401|2018-10-17 11:00,17,2.1525,2.1525,2.1525,2.1525,10
20190401|2018-10-17 11:30,17,2.152,2.1538,2.152,2.1538,3
20190401|2018-10-17 12:00,17,2.154,2.154,2.154,2.154,1
20190401|2018-10-17 12:30,17,2.1475,2.1475,2.1475,2.1475,1
20190401|2018-10-17 13:00,17,2.1435,2.1435,2.1395,2.1395,4
20190401|2018-10-17 14:00,17,2.1443,2.1443,2.1443,2.1443,1
20190401|2018-10-18 00:30,18,2.1398,2.1398,2.1398,2.1398,1
20190401|2018-10-18 03:30,18,2.127,2.127,2.127,2.127,1
20190401|2018-10-18 04:30,18,2.123,2.1234,2.123,2.1233,4
20190401|2018-10-18 05:00,18,2.1281,2.1281,2.1281,2.1281,1
20190401|2018-10-18 06:30,18,2.1234,2.1264,2.1234,2.1255,24
20190401|2018-10-18 07:00,18,2.1172,2.1172,2.1165,2.1172,24
20190401|2018-10-18 07:30,18,2.1184,2.1185,2.1148,2.1173,103
20190401|2018-10-18 08:00,18,2.116,2.1175,2.1145,2.1156,35
20190401|2018-10-18 08:30,18,2.1153,2.1153,2.1153,2.1153,1
20190401|2018-10-18 09:00,18,2.1217,2.1265,2.1216,2.1263,15
20190401|2018-10-18 09:30,18,2.1264,2.1324,2.1264,2.1294,6
20190401|2018-10-18 10:00,18,2.1246,2.1329,2.1237,2.1294,6
20190401|2018-10-18 10:30,18,2.1269,2.1271,2.1255,2.1255,6
20190401|2018-10-18 11:00,18,2.1282,2.1286,2.1221,2.1286,26
20190401|2018-10-18 11:30,18,2.1324,2.1324,2.1324,2.1324,1
20190401|2018-10-18 12:00,18,2.1329,2.1329,2.1329,2.1329,1
20190401|2018-10-18 12:30,18,2.1213,2.1213,2.1213,2.1213,1
20190401|2018-10-18 13:00,18,2.1242,2.1242,2.1214,2.1214,7
20190401|2018-10-19 04:00,19,2.1283,2.1283,2.1283,2.1283,1
20190401|2018-10-19 06:00,19,2.137,2.1373,2.1369,2.1373,13
20190401|2018-10-19 07:00,19,2.1376,2.1412,2.1376,2.1386,19
20190401|2018-10-19 07:30,19,2.1433,2.1433,2.136,2.136,58
20190401|2018-10-19 08:00,19,2.1355,2.1429,2.1351,2.1426,51
20190401|2018-10-19 08:30,19,2.1503,2.153,2.1502,2.1524,13
20190401|2018-10-19 09:00,19,2.1508,2.1556,2.1505,2.1505,52
20190401|2018-10-19 09:30,19,2.15,2.15,2.1448,2.1449,8
20190401|2018-10-19 10:00,19,2.1391,2.1393,2.135,2.1352,46
20190401|2018-10-19 10:30,19,2.1387,2.1452,2.1385,2.1452,27
20190401|2018-10-19 11:00,19,2.1506,2.1506,2.1392,2.1392,39
20190401|2018-10-19 11:30,19,2.1391,2.1464,2.1381,2.145,41
20190401|2018-10-19 12:00,19,2.1458,2.1458,2.1458,2.1458,1
20190401|2018-10-19 12:30,19,2.145,2.145,2.143,2.143,4
20190401|2018-10-19 13:00,19,2.1386,2.1386,2.131,2.1369,36
20190401|2018-10-19 13:30,19,2.1361,2.1363,2.1336,2.135,29
20190401|2018-10-19 14:30,19,2.1385,2.1385,2.1385,2.1385,3
20190401|2018-10-22 01:30,22,2.143,2.143,2.143,2.143,1
20190401|2018-10-22 03:30,22,2.1394,2.1394,2.1394,2.1394,1
20190401|2018-10-22 04:00,22,2.138,2.138,2.138,2.138,1
20190401|2018-10-22 04:30,22,2.1326,2.1326,2.1311,2.1317,4
20190401|2018-10-22 05:00,22,2.1297,2.1308,2.1293,2.1299,13
20190401|2018-10-22 05:30,22,2.1347,2.1363,2.1347,2.1354,9
20190401|2018-10-22 06:00,22,2.1337,2.1337,2.1297,2.1297,4
20190401|2018-10-22 06:30,22,2.1323,2.1323,2.1323,2.1323,1
20190401|2018-10-22 07:00,22,2.1294,2.132,2.1294,2.1306,4
20190401|2018-10-22 07:30,22,2.126,2.127,2.1235,2.1249,19
20190401|2018-10-22 08:00,22,2.1228,2.1252,2.1174,2.1212,57
20190401|2018-10-22 08:30,22,2.1111,2.1117,2.109,2.1091,75
20190401|2018-10-22 09:00,22,2.1106,2.1166,2.1106,2.1166,8
20190401|2018-10-22 09:30,22,2.1153,2.117,2.1121,2.1121,75
20190401|2018-10-22 10:00,22,2.1269,2.1283,2.1269,2.1278,7
20190401|2018-10-22 10:30,22,2.1283,2.1302,2.1268,2.1268,15
20190401|2018-10-22 11:00,22,2.1245,2.1246,2.1202,2.1237,67
20190401|2018-10-22 11:30,22,2.128,2.1287,2.1267,2.1269,8
20190401|2018-10-22 12:00,22,2.1269,2.1279,2.1261,2.1275,45
20190401|2018-10-22 12:30,22,2.1268,2.1279,2.1251,2.1251,7
20190401|2018-10-22 13:00,22,2.1284,2.1363,2.1284,2.1338,64
20190401|2018-10-22 13:30,22,2.1322,2.1322,2.1322,2.1322,1
20190401|2018-10-22 14:00,22,2.1365,2.1365,2.1365,2.1365,1
20190401|2018-10-22 14:30,22,2.1396,2.1396,2.1396,2.1396,4
20190401|2018-10-23 03:00,23,2.1085,2.1085,2.1085,2.1085,2
20190401|2018-10-23 04:00,23,2.1,2.1,2.1,2.1,3
20190401|2018-10-23 06:00,23,2.0952,2.0964,2.0951,2.0964,7
20190401|2018-10-23 07:00,23,2.0909,2.0909,2.0901,2.0901,13
20190401|2018-10-23 07:30,23,2.0979,2.1,2.0979,2.0997,4
20190401|2018-10-23 08:00,23,2.0945,2.0945,2.0862,2.0862,10
20190401|2018-10-23 08:30,23,2.0872,2.0934,2.0872,2.0933,6
20190401|2018-10-23 09:00,23,2.0917,2.0921,2.086,2.0865,24
20190401|2018-10-23 09:30,23,2.0848,2.0848,2.0848,2.0848,3
20190401|2018-10-23 10:00,23,2.084,2.0841,2.0769,2.0796,15
20190401|2018-10-23 10:30,23,2.0807,2.082,2.0615,2.0615,55
20190401|2018-10-23 11:00,23,2.0615,2.0615,2.0561,2.058,8
20190401|2018-10-23 11:30,23,2.0538,2.0587,2.0538,2.0587,3
20190401|2018-10-23 12:00,23,2.0614,2.0616,2.0608,2.0614,7
20190401|2018-10-23 12:30,23,2.0649,2.0649,2.0604,2.0604,2
20190401|2018-10-23 13:00,23,2.0549,2.0618,2.0541,2.0618,8
20190401|2018-10-23 13:30,23,2.0615,2.0642,2.0615,2.0642,82
20190401|2018-10-23 14:00,23,2.0636,2.0636,2.0619,2.0619,4
20190401|2018-10-23 15:30,23,2.049,2.049,2.049,2.049,1
20190401|2018-10-24 02:30,24,2.0542,2.0542,2.0542,2.0542,1
20190401|2018-10-24 03:00,24,2.0572,2.0572,2.0572,2.0572,1
20190401|2018-10-24 07:00,24,2.0631,2.0632,2.0631,2.0632,2
20190401|2018-10-24 07:30,24,2.0642,2.0729,2.0642,2.0725,4
20190401|2018-10-24 08:00,24,2.0695,2.0733,2.0695,2.0703,78
20190401|2018-10-24 08:30,24,2.0692,2.0695,2.0645,2.0651,41
20190401|2018-10-24 09:00,24,2.0642,2.0642,2.0518,2.0531,41
20190401|2018-10-24 09:30,24,2.0601,2.0669,2.0601,2.0646,42
20190401|2018-10-24 10:00,24,2.0662,2.0693,2.0572,2.0693,29
20190401|2018-10-24 10:30,24,2.0713,2.0776,2.0691,2.0691,47
20190401|2018-10-24 11:00,24,2.0699,2.0826,2.0699,2.0826,14
20190401|2018-10-24 11:30,24,2.0789,2.0789,2.0751,2.0751,2
20190401|2018-10-24 12:00,24,2.0732,2.0735,2.068,2.068,47
20190401|2018-10-24 12:30,24,2.0654,2.0659,2.0631,2.0659,5
20190401|2018-10-24 13:00,24,2.0648,2.0655,2.0481,2.0481,26
20190401|2018-10-24 13:30,24,2.0507,2.0507,2.0442,2.0447,20
20190401|2018-10-24 14:00,24,2.0348,2.0363,2.0331,2.0331,17
20190401|2018-10-24 20:00,25,2.026,2.026,2.026,2.026,1
20190401|2018-10-25 00:30,25,2.0327,2.0327,2.0327,2.0327,10
20190401|2018-10-25 03:00,25,2.0403,2.0403,2.0401,2.0401,4
20190401|2018-10-25 03:30,25,2.0423,2.0431,2.0423,2.0428,3
20190401|2018-10-25 07:00,25,2.0551,2.0564,2.0548,2.0554,56
20190401|2018-10-25 07:30,25,2.0524,2.0533,2.0496,2.0501,56
20190401|2018-10-25 08:00,25,2.0495,2.0499,2.04,2.04,11
20190401|2018-10-25 08:30,25,2.0367,2.047,2.0341,2.047,8
20190401|2018-10-25 09:00,25,2.0471,2.0471,2.0397,2.0397,4
20190401|2018-10-25 09:30,25,2.0392,2.0399,2.0351,2.0351,8
20190401|2018-10-25 10:00,25,2.0389,2.048,2.0305,2.0478,69
20190401|2018-10-25 10:30,25,2.0439,2.0489,2.0425,2.0489,23
20190401|2018-10-25 11:00,25,2.0384,2.0384,2.0384,2.0384,3
20190401|2018-10-25 12:30,25,2.0427,2.0441,2.0427,2.0441,3
20190401|2018-10-25 13:00,25,2.0489,2.0489,2.043,2.0456,144
20190401|2018-10-25 13:30,25,2.0454,2.0465,2.0454,2.0465,76
20190401|2018-10-25 15:00,25,2.0372,2.0372,2.0372,2.0372,1
20190401|2018-10-26 03:00,26,2.0305,2.0305,2.0305,2.0305,1
20190401|2018-10-26 03:30,26,2.0329,2.0329,2.0329,2.0329,7
20190401|2018-10-26 04:00,26,2.025,2.025,2.025,2.025,1
20190401|2018-10-26 04:30,26,2.014,2.014,2.0097,2.0097,90
20190401|2018-10-26 05:30,26,2.0157,2.0157,2.0157,2.0157,1
20190401|2018-10-26 07:00,26,2.0199,2.0199,2.0199,2.0199,1
20190401|2018-10-26 07:30,26,2.0213,2.0213,2.0207,2.0207,5
20190401|2018-10-26 08:00,26,2.0252,2.0256,2.0122,2.0132,47
20190401|2018-10-26 08:30,26,2.0131,2.0212,2.0048,2.0204,180
20190401|2018-10-26 09:00,26,2.0194,2.0194,2.0104,2.0185,69
20190401|2018-10-26 09:30,26,2.0195,2.0298,2.0176,2.029,45
20190401|2018-10-26 10:00,26,2.0279,2.0339,2.0279,2.0331,6
20190401|2018-10-26 10:30,26,2.0361,2.0455,2.0361,2.0455,107
20190401|2018-10-26 11:00,26,2.0452,2.0476,2.0399,2.0407,201
20190401|2018-10-26 11:30,26,2.0404,2.0452,2.0404,2.0434,179
20190401|2018-10-26 12:00,26,2.0411,2.0455,2.0363,2.0405,101
20190401|2018-10-26 12:30,26,2.0387,2.0402,2.0375,2.0379,38
20190401|2018-10-26 13:00,26,2.0373,2.0443,2.036,2.0443,30
20190401|2018-10-26 13:30,26,2.0422,2.0494,2.0422,2.0466,23
20190401|2018-10-26 14:30,26,2.0473,2.0473,2.0473,2.0473,1
20190401|2018-10-29 02:30,29,2.0287,2.0287,2.0287,2.0287,3
20190401|2018-10-29 04:30,29,2.0313,2.0313,2.0313,2.0313,1
20190401|2018-10-29 05:00,29,2.0396,2.0397,2.0376,2.0385,55
20190401|2018-10-29 06:30,29,2.0418,2.0421,2.0418,2.042,12
20190401|2018-10-29 07:00,29,2.0475,2.0498,2.047,2.0489,14
20190401|2018-10-29 07:30,29,2.044,2.044,2.036,2.036,4
20190401|2018-10-29 08:00,29,2.0354,2.0415,2.0342,2.04,99
20190401|2018-10-29 08:30,29,2.0439,2.0453,2.0409,2.0409,56
20190401|2018-10-29 09:00,29,2.04,2.0463,2.038,2.0463,29
20190401|2018-10-29 09:30,29,2.0464,2.049,2.0378,2.0383,60
20190401|2018-10-29 10:30,29,2.0514,2.0579,2.0514,2.0554,31
20190401|2018-10-29 11:00,29,2.0533,2.0547,2.045,2.0465,28
20190401|2018-10-29 11:30,29,2.0526,2.0526,2.0526,2.0526,1
20190401|2018-10-29 12:00,29,2.0512,2.0522,2.0493,2.05,19
20190401|2018-10-29 12:30,29,2.0482,2.0482,2.0482,2.0482,1
20190401|2018-10-29 13:00,29,2.0484,2.0499,2.0446,2.0446,79
20190401|2018-10-29 13:30,29,2.0441,2.0464,2.0436,2.0464,29
20190401|2018-10-29 14:00,29,2.0422,2.0422,2.0373,2.0376,19
20190401|2018-10-29 14:30,29,2.0367,2.0367,2.03,2.03,27
20190401|2018-10-30 04:30,30,2.0446,2.0453,2.0441,2.045,37
20190401|2018-10-30 05:00,30,2.0427,2.0443,2.04,2.042,64
20190401|2018-10-30 07:00,30,2.0337,2.0337,2.0337,2.0337,1
20190401|2018-10-30 07:30,30,2.0321,2.0321,2.0288,2.0295,24
20190401|2018-10-30 08:00,30,2.0281,2.0281,2.0128,2.0173,50
20190401|2018-10-30 08:30,30,2.0177,2.0177,2.0177,2.0177,1
20190401|2018-10-30 09:00,30,2.0201,2.024,2.0157,2.0219,24
20190401|2018-10-30 09:30,30,2.0221,2.0317,2.0203,2.0317,118
20190401|2018-10-30 10:00,30,2.0309,2.0395,2.0286,2.0385,98
20190401|2018-10-30 10:30,30,2.0404,2.0461,2.0402,2.0431,191
20190401|2018-10-30 11:00,30,2.044,2.0467,2.0381,2.0381,29
20190401|2018-10-30 11:30,30,2.0328,2.0328,2.0281,2.0302,12
20190401|2018-10-30 12:00,30,2.023,2.0237,2.023,2.0237,3
20190401|2018-10-30 12:30,30,2.0292,2.0306,2.0212,2.0212,17
20190401|2018-10-30 13:00,30,2.0235,2.0261,2.0148,2.0248,26
20190401|2018-10-30 13:30,30,2.025,2.025,2.0226,2.0243,7
20190401|2018-10-30 15:00,30,2.0252,2.0252,2.025,2.025,2
20190401|2018-10-31 03:00,31,2.0524,2.0524,2.0524,2.0524,1
20190401|2018-10-31 06:00,31,2.0373,2.0373,2.0364,2.0364,2
20190401|2018-10-31 06:30,31,2.0377,2.0388,2.0377,2.0388,3
20190401|2018-10-31 07:00,31,2.0349,2.035,2.0263,2.0263,13
20190401|2018-10-31 07:30,31,2.0276,2.0276,2.0215,2.0248,84
20190401|2018-10-31 08:00,31,2.0234,2.0244,2.0153,2.0153,109
20190401|2018-10-31 08:30,31,2.0149,2.0149,2.0041,2.0073,96
20190401|2018-10-31 09:00,31,2.0082,2.0128,2.0041,2.0046,72
20190401|2018-10-31 09:30,31,2.0116,2.0272,2.0116,2.018,30
20190401|2018-10-31 10:00,31,2.018,2.0213,2.018,2.0211,9
20190401|2018-10-31 10:30,31,2.0268,2.0285,2.0194,2.0194,84
20190401|2018-10-31 11:00,31,2.0224,2.024,2.0194,2.0197,89
20190401|2018-10-31 11:30,31,2.0197,2.0223,2.0176,2.0223,55
20190401|2018-10-31 12:00,31,2.0167,2.0177,2.0139,2.0177,9
20190401|2018-10-31 12:30,31,2.0142,2.0142,2.0022,2.0036,17
20190401|2018-10-31 13:00,31,2.0013,2.0013,1.9827,1.983,68
20190401|2018-10-31 13:30,31,1.9822,1.9828,1.9792,1.9818,54
20190401|2018-10-31 14:30,31,1.9803,1.9803,1.9803,1.9803,1
20190401|2018-10-31 15:00,31,1.979,1.979,1.979,1.979,1
20190401|2018-10-31 15:30,31,1.9796,1.9796,1.9796,1.9796,1
20190401|2018-11-01 00:30,1,1.9746,1.9746,1.9746,1.9746,1
20190401|2018-11-01 03:30,1,1.9805,1.9805,1.9805,1.9805,1
20190401|2018-11-01 04:00,1,1.9815,1.9815,1.9815,1.9815,1
20190401|2018-11-01 06:30,1,1.9799,1.9819,1.9799,1.9819,11
20190401|2018-11-01 07:00,1,1.9808,1.9846,1.9808,1.9835,130
20190401|2018-11-01 07:30,1,1.9853,1.9857,1.983,1.983,30
20190401|2018-11-01 08:00,1,1.9838,1.9902,1.9797,1.9896,61
20190401|2018-11-01 08:30,1,1.9897,1.9899,1.9802,1.9807,143
20190401|2018-11-01 09:00,1,1.9765,1.9854,1.9748,1.9813,12
20190401|2018-11-01 09:30,1,1.9811,1.9836,1.9734,1.9758,70
20190401|2018-11-01 10:00,1,1.9701,1.9712,1.9497,1.9497,53
20190401|2018-11-01 10:30,1,1.9438,1.946,1.9268,1.9279,68
20190401|2018-11-01 11:00,1,1.9306,1.9384,1.9304,1.9337,55
20190401|2018-11-01 11:30,1,1.9342,1.94,1.9342,1.94,11
20190401|2018-11-01 12:00,1,1.9386,1.9413,1.9345,1.9413,57
20190401|2018-11-01 12:30,1,1.9417,1.9517,1.9417,1.9501,13
20190401|2018-11-01 13:00,1,1.947,1.9496,1.9437,1.9441,58
20190401|2018-11-01 13:30,1,1.9474,1.9482,1.9417,1.9439,8
20190401|2018-11-01 14:00,1,1.9438,1.9438,1.9424,1.9433,6
20190401|2018-11-01 14:30,1,1.9438,1.9438,1.9438,1.9438,1
20190401|2018-11-01 15:00,1,1.9436,1.9436,1.9436,1.9436,1
20190401|2018-11-01 20:00,2,1.94,1.94,1.94,1.94,1
20190401|2018-11-01 21:30,2,1.9347,1.9347,1.9347,1.9347,2
20190401|2018-11-01 22:30,2,1.9373,1.9373,1.9373,1.9373,3
20190401|2018-11-02 02:30,2,1.9389,1.9389,1.9387,1.9387,2
20190401|2018-11-02 04:30,2,1.9465,1.9465,1.9465,1.9465,1
20190401|2018-11-02 07:30,2,1.9465,1.9467,1.9441,1.9442,15
20190401|2018-11-02 08:00,2,1.9408,1.9419,1.9373,1.938,17
20190401|2018-11-02 08:30,2,1.9408,1.9466,1.9408,1.9466,6
20190401|2018-11-02 09:00,2,1.9435,1.9511,1.9408,1.9485,44
20190401|2018-11-02 09:30,2,1.9488,1.9488,1.9411,1.9411,11
20190401|2018-11-02 10:00,2,1.9317,1.9426,1.9317,1.9426,12
20190401|2018-11-02 10:30,2,1.9423,1.9471,1.9423,1.9447,12
20190401|2018-11-02 11:00,2,1.9405,1.9412,1.9367,1.9412,9
20190401|2018-11-02 11:30,2,1.9427,1.9429,1.9396,1.9397,5
20190401|2018-11-02 12:00,2,1.9381,1.9381,1.9365,1.9365,3
20190401|2018-11-02 12:30,2,1.9379,1.945,1.9379,1.945,6
20190401|2018-11-02 13:00,2,1.9433,1.947,1.9383,1.9383,16
20190401|2018-11-02 13:30,2,1.9389,1.9401,1.9367,1.9367,14
20190401|2018-11-05 03:00,5,1.9303,1.9303,1.9303,1.9303,1
20190401|2018-11-05 04:00,5,1.9297,1.9299,1.9297,1.9299,6
20190401|2018-11-05 04:30,5,1.9306,1.9306,1.9306,1.9306,1
20190401|2018-11-05 05:30,5,1.9267,1.9267,1.9267,1.9267,1
20190401|2018-11-05 06:00,5,1.9293,1.9328,1.9293,1.9324,5
20190401|2018-11-05 06:30,5,1.9337,1.9337,1.9337,1.9337,2
20190401|2018-11-05 07:00,5,1.9382,1.9382,1.9382,1.9382,1
20190401|2018-11-05 07:30,5,1.9403,1.9457,1.9388,1.9457,10
20190401|2018-11-05 08:00,5,1.9431,1.9502,1.9431,1.9488,26
20190401|2018-11-05 08:30,5,1.9447,1.9454,1.9447,1.9447,6
20190401|2018-11-05 09:00,5,1.9415,1.9429,1.9377,1.9404,37
20190401|2018-11-05 09:30,5,1.9397,1.946,1.9397,1.946,19
20190401|2018-11-05 10:00,5,1.9439,1.9548,1.9385,1.9385,66
20190401|2018-11-05 10:30,5,1.9409,1.9409,1.9336,1.9382,9
20190401|2018-11-05 11:00,5,1.9387,1.9387,1.9324,1.9328,5
20190401|2018-11-05 11:30,5,1.9359,1.9377,1.9328,1.9377,9
20190401|2018-11-05 12:00,5,1.9387,1.9431,1.9386,1.9431,20
20190401|2018-11-05 12:30,5,1.9454,1.9454,1.9454,1.9454,2
20190401|2018-11-05 13:00,5,1.9419,1.9419,1.9287,1.9287,45
20190401|2018-11-05 13:30,5,1.9275,1.9275,1.9195,1.9195,22
20190401|2018-11-05 14:00,5,1.921,1.921,1.9205,1.9205,2
20190401|2018-11-05 23:30,6,1.9211,1.9211,1.9211,1.9211,1
20190401|2018-11-06 01:30,6,1.9169,1.9169,1.9169,1.9169,1
20190401|2018-11-06 02:00,6,1.913,1.9142,1.913,1.9142,2
20190401|2018-11-06 03:00,6,1.9241,1.9241,1.924,1.924,2
20190401|2018-11-06 06:30,6,1.9211,1.9211,1.9211,1.9211,1
20190401|2018-11-06 07:00,6,1.9275,1.9275,1.9224,1.9245,7
20190401|2018-11-06 07:30,6,1.9301,1.9301,1.9301,1.9301,1
20190401|2018-11-06 08:00,6,1.9332,1.9332,1.9263,1.9267,22
20190401|2018-11-06 08:30,6,1.9282,1.931,1.923,1.923,94
20190401|2018-11-06 09:00,6,1.9242,1.9256,1.922,1.9237,52
20190401|2018-11-06 09:30,6,1.9239,1.9248,1.9037,1.9136,110
20190401|2018-11-06 10:00,6,1.9132,1.9138,1.8981,1.9039,31
20190401|2018-11-06 10:30,6,1.9032,1.9032,1.8945,1.8954,33
20190401|2018-11-06 11:00,6,1.9007,1.9009,1.8985,1.8985,4
20190401|2018-11-06 11:30,6,1.9008,1.9019,1.9008,1.9019,2
20190401|2018-11-06 12:00,6,1.9035,1.9074,1.9023,1.9074,107
20190401|2018-11-06 12:30,6,1.9074,1.9158,1.9074,1.9152,45
20190401|2018-11-06 13:00,6,1.919,1.9218,1.9151,1.9199,43
20190401|2018-11-06 13:30,6,1.9211,1.9222,1.9142,1.9142,10
20190401|2018-11-06 14:30,6,1.9166,1.9185,1.9166,1.9185,2
20190401|2018-11-06 15:30,6,1.9059,1.907,1.9059,1.9064,5
20190401|2018-11-07 02:00,7,1.9077,1.9077,1.9066,1.9066,6
20190401|2018-11-07 02:30,7,1.9058,1.9068,1.9058,1.9068,3
20190401|2018-11-07 04:30,7,1.926,1.9304,1.926,1.9304,4
20190401|2018-11-07 05:30,7,1.9351,1.9351,1.9351,1.9351,1
20190401|2018-11-07 06:00,7,1.933,1.933,1.9311,1.9326,7
20190401|2018-11-07 06:30,7,1.9272,1.9277,1.9261,1.9269,11
20190401|2018-11-07 07:00,7,1.9264,1.9298,1.9255,1.9298,13
20190401|2018-11-07 07:30,7,1.9311,1.9317,1.9284,1.9284,7
20190401|2018-11-07 08:00,7,1.9242,1.927,1.9216,1.9251,20
20190401|2018-11-07 08:30,7,1.9251,1.9281,1.9219,1.9232,20
20190401|2018-11-07 09:00,7,1.9229,1.9229,1.9139,1.9148,29
20190401|2018-11-07 09:30,7,1.9087,1.9135,1.8898,1.8898,77
20190401|2018-11-07 10:00,7,1.8961,1.8961,1.8818,1.8851,41
20190401|2018-11-07 10:30,7,1.8861,1.8958,1.884,1.8847,168
20190401|2018-11-07 11:00,7,1.8842,1.887,1.8767,1.8818,89
20190401|2018-11-07 11:30,7,1.885,1.8882,1.8837,1.8837,23
20190401|2018-11-07 12:00,7,1.8865,1.8896,1.885,1.8895,18
20190401|2018-11-07 12:30,7,1.8889,1.8889,1.8772,1.8788,16
20190401|2018-11-07 13:00,7,1.8814,1.8875,1.8754,1.8756,33
20190401|2018-11-07 13:30,7,1.8816,1.882,1.8816,1.882,8
20190401|2018-11-07 14:00,7,1.8825,1.8825,1.8795,1.88,18
20190401|2018-11-07 15:30,7,1.8771,1.8771,1.8771,1.8771,1
20190401|2018-11-07 23:30,8,1.878,1.8787,1.878,1.8787,2
20190401|2018-11-08 00:30,8,1.8811,1.8811,1.8811,1.8811,1
20190401|2018-11-08 01:30,8,1.8815,1.8816,1.8815,1.8815,11
20190401|2018-11-08 02:00,8,1.8825,1.8866,1.8825,1.8866,14
20190401|2018-11-08 02:30,8,1.89,1.8936,1.89,1.8927,3
20190401|2018-11-08 03:30,8,1.8878,1.8882,1.8878,1.8878,4
20190401|2018-11-08 04:00,8,1.8884,1.8884,1.8884,1.8884,1
20190401|2018-11-08 04:30,8,1.8844,1.8844,1.8844,1.8844,1
20190401|2018-11-08 05:30,8,1.8786,1.882,1.8786,1.882,3
20190401|2018-11-08 07:00,8,1.8766,1.8817,1.8766,1.8812,7
20190401|2018-11-08 07:30,8,1.8791,1.8791,1.8791,1.8791,1
20190401|2018-11-08 08:00,8,1.8828,1.8836,1.8768,1.8801,149
20190401|2018-11-08 08:30,8,1.8757,1.8823,1.8756,1.8804,58
20190401|2018-11-08 09:00,8,1.8789,1.8914,1.8779,1.888,54
20190401|2018-11-08 09:30,8,1.8884,1.8912,1.8812,1.8812,408
20190401|2018-11-08 10:00,8,1.8814,1.8815,1.8745,1.8745,144
20190401|2018-11-08 10:30,8,1.874,1.878,1.8716,1.8745,56
20190401|2018-11-08 11:00,8,1.876,1.8789,1.8649,1.8662,164
20190401|2018-11-08 11:30,8,1.8655,1.8758,1.8636,1.8758,94
20190401|2018-11-08 12:00,8,1.8745,1.8771,1.871,1.8769,48
20190401|2018-11-08 12:30,8,1.8767,1.8767,1.8732,1.8732,71
20190401|2018-11-08 13:00,8,1.8762,1.877,1.866,1.8668,60
20190401|2018-11-08 13:30,8,1.8675,1.8695,1.8665,1.8678,28
20190401|2018-11-08 14:00,8,1.8666,1.8666,1.8666,1.8666,11
20190401|2018-11-08 14:30,8,1.868,1.868,1.868,1.868,12
20190401|2018-11-08 15:00,8,1.868,1.8701,1.868,1.8701,9
20190401|2018-11-08 21:00,9,1.8646,1.8646,1.864,1.864,4
20190401|2018-11-09 01:00,9,1.8657,1.8657,1.8657,1.8657,10
20190401|2018-11-09 04:30,9,1.841,1.8428,1.8307,1.8419,9
20190401|2018-11-09 06:00,9,1.8383,1.8383,1.8383,1.8383,1
20190401|2018-11-09 07:00,9,1.84,1.84,1.84,1.84,1
20190401|2018-11-09 07:30,9,1.8419,1.8422,1.8414,1.8414,5
20190401|2018-11-09 08:00,9,1.8424,1.8465,1.8376,1.8408,21
20190401|2018-11-09 08:30,9,1.8371,1.8371,1.8253,1.8281,34
20190401|2018-11-09 09:00,9,1.829,1.8398,1.8271,1.8387,73
20190401|2018-11-09 09:30,9,1.8492,1.8555,1.8489,1.8553,34
20190401|2018-11-09 10:00,9,1.8551,1.8551,1.8477,1.8516,97
20190401|2018-11-09 10:30,9,1.8511,1.8511,1.8331,1.836,25
20190401|2018-11-09 11:00,9,1.8362,1.8395,1.8357,1.8368,38
20190401|2018-11-09 11:30,9,1.843,1.843,1.843,1.843,1
20190401|2018-11-09 12:00,9,1.8413,1.8441,1.8391,1.8391,8
20190401|2018-11-09 12:30,9,1.8352,1.8402,1.8341,1.8374,25
20190401|2018-11-09 13:00,9,1.8393,1.844,1.8393,1.8435,189
20190401|2018-11-09 13:30,9,1.8472,1.8472,1.8471,1.8471,3
20190401|2018-11-12 02:00,12,1.8671,1.8671,1.8671,1.8671,1
20190401|2018-11-12 03:00,12,1.8569,1.8591,1.8569,1.8591,3
20190401|2018-11-12 03:30,12,1.8583,1.8613,1.8583,1.8613,4
20190401|2018-11-12 07:30,12,1.8662,1.8747,1.8662,1.8747,129
20190401|2018-11-12 08:00,12,1.8672,1.8672,1.8582,1.859,18
20190401|2018-11-12 08:30,12,1.8617,1.8692,1.8581,1.8692,34
20190401|2018-11-12 09:00,12,1.868,1.8703,1.8658,1.8678,30
20190401|2018-11-12 09:30,12,1.8677,1.8761,1.8671,1.8671,162
20190401|2018-11-12 10:00,12,1.8685,1.8685,1.8572,1.86,21
20190401|2018-11-12 10:30,12,1.8615,1.8626,1.8583,1.8626,13
20190401|2018-11-12 11:00,12,1.8612,1.8642,1.8595,1.8642,16
20190401|2018-11-12 11:30,12,1.8631,1.8646,1.861,1.861,4
20190401|2018-11-12 12:00,12,1.8587,1.859,1.8507,1.8548,48
20190401|2018-11-12 12:30,12,1.8582,1.8609,1.8582,1.8586,5
20190401|2018-11-12 13:00,12,1.857,1.861,1.8516,1.8526,86
20190401|2018-11-12 13:30,12,1.846,1.8463,1.841,1.8417,4
20190401|2018-11-12 14:00,12,1.8399,1.8399,1.8284,1.8284,5
20190401|2018-11-12 14:30,12,1.8243,1.8287,1.8243,1.8287,2
20190401|2018-11-12 17:30,13,1.831,1.831,1.831,1.831,2
20190401|2018-11-13 02:30,13,1.839,1.839,1.839,1.839,2
20190401|2018-11-13 03:00,13,1.83,1.83,1.83,1.83,1
20190401|2018-11-13 03:30,13,1.8165,1.8165,1.8137,1.8137,5
20190401|2018-11-13 05:00,13,1.8165,1.817,1.8165,1.817,2
20190401|2018-11-13 05:30,13,1.8155,1.8155,1.8155,1.8155,1
20190401|2018-11-13 07:00,13,1.8254,1.8265,1.8254,1.8265,3
20190401|2018-11-13 07:30,13,1.8261,1.8261,1.8261,1.8261,1
20190401|2018-11-13 08:00,13,1.8245,1.8247,1.8121,1.8123,94
20190401|2018-11-13 08:30,13,1.812,1.8182,1.8102,1.8119,40
20190401|2018-11-13 09:00,13,1.8115,1.8121,1.7888,1.7888,180
20190401|2018-11-13 09:30,13,1.7829,1.7829,1.7698,1.7818,37
20190401|2018-11-13 10:00,13,1.7845,1.7914,1.7756,1.7769,107
20190401|2018-11-13 10:30,13,1.7761,1.7966,1.7761,1.7916,84
20190401|2018-11-13 11:00,13,1.7934,1.7934,1.7847,1.7856,22
20190401|2018-11-13 11:30,13,1.7825,1.7825,1.7755,1.7764,17
20190401|2018-11-13 12:00,13,1.7735,1.7735,1.7511,1.7511,51
20190401|2018-11-13 12:30,13,1.752,1.7606,1.7495,1.7595,35
20190401|2018-11-13 13:00,13,1.7525,1.759,1.748,1.7497,61
20190401|2018-11-13 13:30,13,1.7515,1.7515,1.7439,1.7439,8
20190401|2018-11-13 14:30,13,1.7377,1.7439,1.7377,1.7439,9
20190401|2018-11-13 15:00,13,1.7436,1.7436,1.7436,1.7436,1
20190401|2018-11-13 17:00,14,1.751,1.751,1.751,1.751,1
20190401|2018-11-13 18:30,14,1.7515,1.7515,1.7515,1.7515,1
20190401|2018-11-14 00:30,14,1.7419,1.7419,1.7419,1.7419,1
20190401|2018-11-14 03:00,14,1.7516,1.7655,1.7516,1.7651,39
20190401|2018-11-14 03:30,14,1.766,1.7691,1.766,1.7691,4
20190401|2018-11-14 04:00,14,1.761,1.7612,1.756,1.756,5
20190401|2018-11-14 04:30,14,1.7561,1.7561,1.7561,1.7561,1
20190401|2018-11-14 05:30,14,1.7462,1.7495,1.746,1.7495,3
20190401|2018-11-14 06:00,14,1.7569,1.761,1.7569,1.7597,5
20190401|2018-11-14 06:30,14,1.7588,1.7605,1.7554,1.7572,28
20190401|2018-11-14 07:00,14,1.7548,1.7667,1.7545,1.7667,35
20190401|2018-11-14 07:30,14,1.7667,1.7693,1.761,1.7614,29
20190401|2018-11-14 08:00,14,1.7612,1.7765,1.7612,1.7729,113
20190401|2018-11-14 08:30,14,1.7752,1.7813,1.765,1.781,37
20190401|2018-11-14 09:00,14,1.7849,1.794,1.7839,1.7839,45
20190401|2018-11-14 09:30,14,1.7899,1.7928,1.7856,1.7856,9
20190401|2018-11-14 10:00,14,1.7896,1.7908,1.7698,1.7698,45
20190401|2018-11-14 10:30,14,1.7727,1.7796,1.7688,1.7769,66
20190401|2018-11-14 11:00,14,1.777,1.7843,1.777,1.7785,172
20190401|2018-11-14 11:30,14,1.7791,1.7808,1.7715,1.7808,87
20190401|2018-11-14 12:00,14,1.7833,1.7833,1.7765,1.779,98
20190401|2018-11-14 12:30,14,1.7774,1.7774,1.7736,1.7762,14
20190401|2018-11-14 13:00,14,1.7763,1.7765,1.7651,1.7653,121
20190401|2018-11-14 13:30,14,1.7663,1.7697,1.7641,1.7641,27
20190401|2018-11-14 14:30,14,1.7669,1.7694,1.7669,1.7671,6
20190401|2018-11-14 15:00,14,1.7646,1.7656,1.7646,1.765,13
20190401|2018-11-14 15:30,14,1.761,1.7623,1.7502,1.7623,42
20190401|2018-11-14 20:00,15,1.755,1.755,1.755,1.755,1
20190401|2018-11-14 22:00,15,1.756,1.756,1.756,1.756,1
20190401|2018-11-15 01:30,15,1.7636,1.7636,1.7609,1.7609,5
20190401|2018-11-15 03:00,15,1.7654,1.7676,1.7654,1.7656,10
20190401|2018-11-15 04:00,15,1.757,1.757,1.7537,1.7537,2
20190401|2018-11-15 05:30,15,1.7703,1.7703,1.7676,1.7676,4
20190401|2018-11-15 06:00,15,1.7661,1.7703,1.7661,1.7679,8
20190401|2018-11-15 06:30,15,1.7711,1.7748,1.7703,1.7744,51
20190401|2018-11-15 07:00,15,1.7781,1.7781,1.7665,1.7687,67
20190401|2018-11-15 07:30,15,1.7698,1.7793,1.7698,1.7776,19
20190401|2018-11-15 08:00,15,1.7779,1.7779,1.7682,1.7724,136
20190401|2018-11-15 08:30,15,1.7735,1.7812,1.7689,1.78,139
20190401|2018-11-15 09:00,15,1.7853,1.7888,1.7825,1.7881,107
20190401|2018-11-15 09:30,15,1.7884,1.7908,1.7808,1.7839,192
20190401|2018-11-15 10:00,15,1.7783,1.7891,1.7747,1.7851,47
20190401|2018-11-15 10:30,15,1.7898,1.7907,1.7823,1.7823,65
20190401|2018-11-15 11:00,15,1.7851,1.7851,1.7807,1.7811,29
20190401|2018-11-15 11:30,15,1.7845,1.7845,1.78,1.78,69
20190401|2018-11-15 12:00,15,1.7808,1.7861,1.7798,1.7861,6
20190401|2018-11-15 12:30,15,1.7881,1.7888,1.7801,1.782,17
20190401|2018-11-15 13:00,15,1.777,1.778,1.7699,1.7701,208
20190401|2018-11-15 13:30,15,1.7698,1.771,1.7689,1.7689,20
20190401|2018-11-15 14:00,15,1.7678,1.7683,1.7628,1.7677,11
20190401|2018-11-15 14:30,15,1.7695,1.7706,1.7684,1.7684,8
20190401|2018-11-15 15:00,15,1.7694,1.7694,1.7694,1.7694,1
20190401|2018-11-15 15:30,15,1.7704,1.7704,1.7704,1.7704,10
20190401|2018-11-15 17:30,16,1.7676,1.7676,1.7676,1.7676,7
20190401|2018-11-15 18:00,16,1.7676,1.7676,1.7676,1.7676,7
20190401|2018-11-16 01:30,16,1.7844,1.7911,1.7844,1.7911,3
20190401|2018-11-16 02:00,16,1.7943,1.7945,1.7943,1.7945,4
20190401|2018-11-16 02:30,16,1.7935,1.7935,1.7935,1.7935,1
20190401|2018-11-16 03:00,16,1.7871,1.7874,1.7871,1.7874,2
20190401|2018-11-16 04:30,16,1.8002,1.8064,1.8002,1.8047,57
20190401|2018-11-16 05:30,16,1.8031,1.8031,1.8031,1.8031,1
20190401|2018-11-16 06:30,16,1.7993,1.8052,1.7979,1.8045,114
20190401|2018-11-16 07:00,16,1.8006,1.8092,1.7999,1.8069,103
20190401|2018-11-16 07:30,16,1.8059,1.8123,1.8052,1.8121,91
20190401|2018-11-16 08:00,16,1.8121,1.8123,1.8059,1.8072,88
20190401|2018-11-16 08:30,16,1.8079,1.8147,1.8071,1.812,39
20190401|2018-11-16 09:00,16,1.8178,1.8247,1.8173,1.8209,85
20190401|2018-11-16 09:30,16,1.8213,1.8249,1.8191,1.8198,153
20190401|2018-11-16 10:00,16,1.8167,1.8172,1.7957,1.7963,169
20190401|2018-11-16 10:30,16,1.7952,1.797,1.7902,1.7942,43
20190401|2018-11-16 11:00,16,1.7951,1.7964,1.7788,1.7797,208
20190401|2018-11-16 11:30,16,1.7785,1.8011,1.7767,1.8002,40
20190401|2018-11-16 12:00,16,1.798,1.7999,1.791,1.7933,25
20190401|2018-11-16 12:30,16,1.793,1.7976,1.7859,1.7942,22
20190401|2018-11-16 13:00,16,1.7939,1.7964,1.7873,1.7964,70
20190401|2018-11-16 13:30,16,1.7952,1.7986,1.7943,1.7962,42
20190401|2018-11-16 14:00,16,1.7978,1.7978,1.7941,1.7943,5
20190401|2018-11-16 14:30,16,1.7934,1.7963,1.793,1.7963,7
20190401|2018-11-16 15:00,16,1.7964,1.7964,1.7964,1.7964,1
20190401|2018-11-18 19:00,19,1.8053,1.8053,1.8053,1.8053,5
20190401|2018-11-18 19:30,19,1.8052,1.8052,1.8052,1.8052,1
20190401|2018-11-19 02:00,19,1.8081,1.8081,1.8017,1.8017,4
20190401|2018-11-19 02:30,19,1.799,1.799,1.7985,1.7985,2
20190401|2018-11-19 03:00,19,1.7995,1.8001,1.7976,1.8001,5
20190401|2018-11-19 03:30,19,1.7921,1.7921,1.7921,1.7921,1
20190401|2018-11-19 04:00,19,1.7931,1.7931,1.7873,1.7899,26
20190401|2018-11-19 04:30,19,1.7898,1.7924,1.7871,1.7924,5
20190401|2018-11-19 06:00,19,1.7843,1.7848,1.7843,1.7847,5
20190401|2018-11-19 06:30,19,1.7848,1.7874,1.7848,1.7865,6
20190401|2018-11-19 07:00,19,1.7879,1.7914,1.7879,1.7886,20
20190401|2018-11-19 07:30,19,1.7885,1.7885,1.7677,1.7711,94
20190401|2018-11-19 08:00,19,1.7689,1.7795,1.7633,1.7795,97
20190401|2018-11-19 08:30,19,1.7824,1.7829,1.7632,1.7642,23
20190401|2018-11-19 09:00,19,1.7671,1.7834,1.7647,1.7813,33
20190401|2018-11-19 09:30,19,1.7872,1.7981,1.7823,1.7948,225
20190401|2018-11-19 10:00,19,1.7924,1.8013,1.7837,1.7895,137
20190401|2018-11-19 10:30,19,1.7887,1.7887,1.7816,1.7851,44
20190401|2018-11-19 11:00,19,1.785,1.7907,1.7824,1.7893,28
20190401|2018-11-19 11:30,19,1.7883,1.7972,1.785,1.7916,42
20190401|2018-11-19 12:00,19,1.7929,1.7929,1.7885,1.7926,17
20190401|2018-11-19 12:30,19,1.7958,1.7972,1.7949,1.7951,8
20190401|2018-11-19 13:00,19,1.7962,1.8031,1.7886,1.8014,139
20190401|2018-11-19 13:30,19,1.8018,1.8073,1.8011,1.8013,39
20190401|2018-11-19 14:00,19,1.8013,1.8013,1.7969,1.7969,8
20190401|2018-11-19 14:30,19,1.7956,1.796,1.7936,1.796,15
20190401|2018-11-19 15:00,19,1.7964,1.7964,1.7964,1.7964,1
20190401|2018-11-19 19:00,20,1.7928,1.7928,1.7928,1.7928,2
20190401|2018-11-20 02:00,20,1.7843,1.7843,1.7843,1.7843,1
20190401|2018-11-20 02:30,20,1.7803,1.7803,1.7801,1.7801,2
20190401|2018-11-20 03:00,20,1.778,1.778,1.778,1.778,10
20190401|2018-11-20 03:30,20,1.7785,1.7794,1.7784,1.7794,4
20190401|2018-11-20 04:00,20,1.7855,1.7863,1.7855,1.7863,2
20190401|2018-11-20 04:30,20,1.786,1.786,1.786,1.786,1
20190401|2018-11-20 05:30,20,1.7906,1.7906,1.7906,1.7906,1
20190401|2018-11-20 06:00,20,1.7858,1.7858,1.7815,1.7815,5
20190401|2018-11-20 06:30,20,1.7794,1.7794,1.7768,1.7768,4
20190401|2018-11-20 07:00,20,1.7717,1.7717,1.7563,1.7578,133
20190401|2018-11-20 07:30,20,1.7566,1.7622,1.7546,1.76,103
20190401|2018-11-20 08:00,20,1.7597,1.7597,1.7514,1.7538,136
20190401|2018-11-20 08:30,20,1.7541,1.7602,1.731,1.7384,324
20190401|2018-11-20 09:00,20,1.7342,1.7429,1.7121,1.72,205
20190401|2018-11-20 09:30,20,1.72,1.7303,1.717,1.729,58
20190401|2018-11-20 10:00,20,1.7289,1.7346,1.7173,1.7205,140
20190401|2018-11-20 10:30,20,1.7193,1.7233,1.7116,1.7233,49
20190401|2018-11-20 11:00,20,1.7222,1.7235,1.7178,1.7196,39
20190401|2018-11-20 11:30,20,1.7196,1.7196,1.7084,1.714,43
20190401|2018-11-20 12:00,20,1.7127,1.7127,1.6839,1.6946,78
20190401|2018-11-20 12:30,20,1.6944,1.6983,1.6922,1.6962,94
20190401|2018-11-20 13:00,20,1.6952,1.7023,1.6924,1.6957,91
20190401|2018-11-20 13:30,20,1.6985,1.6997,1.6958,1.6979,18
20190401|2018-11-20 14:00,20,1.6981,1.6981,1.698,1.698,2
20190401|2018-11-20 14:30,20,1.7001,1.7033,1.7001,1.7007,8
20190401|2018-11-20 15:00,20,1.7009,1.7009,1.699,1.699,3
20190401|2018-11-20 15:30,20,1.6994,1.7003,1.697,1.6987,6
20190401|2018-11-20 22:00,21,1.7127,1.7132,1.7125,1.7132,5
20190401|2018-11-21 03:00,21,1.7136,1.7136,1.7083,1.7083,4
20190401|2018-11-21 03:30,21,1.7119,1.7165,1.7119,1.7138,9
20190401|2018-11-21 04:00,21,1.7139,1.7182,1.713,1.7182,8
20190401|2018-11-21 04:30,21,1.7114,1.7115,1.7114,1.7115,2
20190401|2018-11-21 05:30,21,1.7171,1.7177,1.715,1.7169,9
20190401|2018-11-21 06:00,21,1.7146,1.7167,1.7146,1.7167,2
20190401|2018-11-21 06:30,21,1.7212,1.725,1.7185,1.7247,62
20190401|2018-11-21 07:00,21,1.7252,1.7302,1.7233,1.7285,76
20190401|2018-11-21 07:30,21,1.7285,1.7302,1.7252,1.7264,13
20190401|2018-11-21 08:00,21,1.7246,1.7246,1.715,1.7186,94
20190401|2018-11-21 08:30,21,1.7188,1.7274,1.7174,1.722,115
20190401|2018-11-21 09:00,21,1.7203,1.7224,1.717,1.7191,83
20190401|2018-11-21 09:30,21,1.7188,1.7206,1.7089,1.7091,158
20190401|2018-11-21 10:00,21,1.7119,1.7215,1.7112,1.7198,61
20190401|2018-11-21 10:30,21,1.7233,1.7447,1.7233,1.7447,167
20190401|2018-11-21 11:00,21,1.7428,1.7439,1.7305,1.7305,16
20190401|2018-11-21 11:30,21,1.7345,1.7345,1.7305,1.7316,14
20190401|2018-11-21 12:00,21,1.7289,1.7351,1.7289,1.7316,24
20190401|2018-11-21 12:30,21,1.7309,1.7342,1.7287,1.7287,9
20190401|2018-11-21 13:00,21,1.7292,1.7292,1.7173,1.718,155
20190401|2018-11-21 13:30,21,1.7149,1.7152,1.7068,1.7104,37
20190401|2018-11-21 14:00,21,1.7122,1.713,1.7121,1.713,3
20190401|2018-11-21 14:30,21,1.713,1.7135,1.713,1.7135,5
20190401|2018-11-21 20:00,23,1.708,1.7101,1.708,1.7101,2
20190401|2018-11-22 02:00,23,1.7019,1.7019,1.7019,1.7019,1
20190401|2018-11-22 02:30,23,1.7054,1.7054,1.6893,1.6927,9
20190401|2018-11-22 03:00,23,1.6953,1.6953,1.6953,1.6953,1
20190401|2018-11-22 03:30,23,1.7001,1.7001,1.7001,1.7001,1
20190401|2018-11-22 06:30,23,1.7117,1.7117,1.7117,1.7117,2
20190401|2018-11-22 07:00,23,1.7079,1.7144,1.7079,1.7144,18
20190401|2018-11-22 07:30,23,1.7144,1.7168,1.7108,1.7133,7
20190401|2018-11-22 08:00,23,1.7109,1.7115,1.7089,1.7089,6
20190401|2018-11-22 08:30,23,1.7093,1.7093,1.706,1.706,7
20190401|2018-11-22 09:30,23,1.7022,1.7022,1.6964,1.6995,13
20190401|2018-11-22 10:00,23,1.6984,1.6984,1.6929,1.6929,3
20190401|2018-11-22 10:30,23,1.6924,1.695,1.692,1.695,10
20190401|2018-11-22 11:00,23,1.6954,1.6974,1.6933,1.6973,23
20190401|2018-11-22 11:30,23,1.7004,1.7004,1.696,1.696,9
20190401|2018-11-22 21:00,23,1.6821,1.6821,1.6821,1.6821,1
20190401|2018-11-22 21:30,23,1.6859,1.6859,1.6859,1.6859,2
20190401|2018-11-23 02:00,23,1.6737,1.6761,1.6737,1.6761,3
20190401|2018-11-23 02:30,23,1.6766,1.6766,1.6766,1.6766,1
20190401|2018-11-23 04:00,23,1.6685,1.6715,1.6544,1.6558,10
20190401|2018-11-23 04:30,23,1.6552,1.6552,1.6379,1.6452,37
20190401|2018-11-23 05:30,23,1.6509,1.6547,1.6509,1.6512,5
20190401|2018-11-23 06:00,23,1.6525,1.6533,1.6525,1.6533,3
20190401|2018-11-23 06:30,23,1.652,1.6537,1.648,1.6522,9
20190401|2018-11-23 07:00,23,1.6468,1.6471,1.6303,1.6316,15
20190401|2018-11-23 07:30,23,1.6276,1.6276,1.6144,1.6168,51
20190401|2018-11-23 08:00,23,1.6155,1.6278,1.6141,1.6271,110
20190401|2018-11-23 08:30,23,1.6275,1.6275,1.6062,1.6206,75
20190401|2018-11-23 09:00,23,1.6211,1.6211,1.6082,1.6116,30
20190401|2018-11-23 09:30,23,1.6119,1.6125,1.5986,1.6061,30
20190401|2018-11-23 10:00,23,1.6042,1.6127,1.5999,1.6095,20
20190401|2018-11-23 10:30,23,1.6044,1.6124,1.6026,1.6026,24
20190401|2018-11-23 11:00,23,1.6025,1.6118,1.6025,1.6117,18
20190401|2018-11-23 11:30,23,1.6118,1.6296,1.6109,1.6245,144
20190401|2018-11-23 12:00,23,1.625,1.625,1.5988,1.599,50
20190401|2018-11-23 12:30,23,1.6011,1.6011,1.5974,1.6005,5
20190401|2018-11-25 17:00,26,1.6146,1.6146,1.6099,1.6099,2
20190401|2018-11-25 23:30,26,1.6216,1.6216,1.6216,1.6216,2
20190401|2018-11-26 00:00,26,1.6238,1.6238,1.6236,1.6236,2
20190401|2018-11-26 01:00,26,1.6173,1.6173,1.6173,1.6173,1
20190401|2018-11-26 02:30,26,1.6207,1.6207,1.6207,1.6207,1
20190401|2018-11-26 03:30,26,1.6234,1.6242,1.6234,1.6242,11
20190401|2018-11-26 04:00,26,1.6254,1.6254,1.6122,1.6161,19
20190401|2018-11-26 05:30,26,1.6188,1.6188,1.6188,1.6188,1
20190401|2018-11-26 06:00,26,1.6245,1.6255,1.6245,1.6255,6
20190401|2018-11-26 06:30,26,1.6217,1.6277,1.6217,1.6277,6
20190401|2018-11-26 07:00,26,1.6233,1.6304,1.6233,1.6279,11
20190401|2018-11-26 07:30,26,1.6287,1.6344,1.6265,1.6344,31
20190401|2018-11-26 08:00,26,1.6272,1.6414,1.6224,1.6408,285
20190401|2018-11-26 08:30,26,1.6398,1.6518,1.6389,1.6495,80
20190401|2018-11-26 09:00,26,1.6466,1.658,1.6466,1.658,126
20190401|2018-11-26 09:30,26,1.6598,1.6602,1.6486,1.6516,49
20190401|2018-11-26 10:00,26,1.6541,1.6604,1.6519,1.6536,194
20190401|2018-11-26 10:30,26,1.6536,1.6563,1.6465,1.6557,253
20190401|2018-11-26 11:00,26,1.6551,1.656,1.6526,1.6526,23
20190401|2018-11-26 11:30,26,1.6542,1.6564,1.6493,1.6564,18
20190401|2018-11-26 12:00,26,1.6551,1.6587,1.6511,1.6511,15
20190401|2018-11-26 12:30,26,1.6544,1.663,1.6526,1.663,84
20190401|2018-11-26 13:00,26,1.6583,1.6583,1.6429,1.6438,46
20190401|2018-11-26 13:30,26,1.6445,1.6475,1.6407,1.6407,105
20190401|2018-11-26 14:00,26,1.6421,1.6428,1.6415,1.6415,55
20190401|2018-11-26 14:30,26,1.6403,1.6439,1.6403,1.6435,17
20190401|2018-11-26 23:30,27,1.6376,1.6376,1.6376,1.6376,1
20190401|2018-11-27 01:00,27,1.6337,1.6337,1.6337,1.6337,3
20190401|2018-11-27 02:00,27,1.6316,1.6328,1.6282,1.629,66
20190401|2018-11-27 02:30,27,1.6291,1.6297,1.6209,1.6228,32
20190401|2018-11-27 03:00,27,1.6216,1.6248,1.6211,1.6248,3
20190401|2018-11-27 03:30,27,1.6306,1.6342,1.6306,1.6342,6
20190401|2018-11-27 04:00,27,1.6432,1.6444,1.6432,1.6444,4
20190401|2018-11-27 04:30,27,1.6439,1.6439,1.6439,1.6439,1
20190401|2018-11-27 05:00,27,1.64,1.64,1.6396,1.6396,3
20190401|2018-11-27 05:30,27,1.6452,1.6491,1.6452,1.6491,3
20190401|2018-11-27 06:00,27,1.6418,1.6418,1.6395,1.6395,2
20190401|2018-11-27 06:30,27,1.6401,1.6418,1.6401,1.6401,7
20190401|2018-11-27 07:00,27,1.6347,1.6365,1.632,1.632,25
20190401|2018-11-27 07:30,27,1.6268,1.6378,1.6268,1.6375,85
20190401|2018-11-27 08:00,27,1.6385,1.6385,1.6279,1.6384,163
20190401|2018-11-27 08:30,27,1.6387,1.6415,1.6314,1.6409,147
20190401|2018-11-27 09:00,27,1.6413,1.6563,1.6398,1.6523,113
20190401|2018-11-27 09:30,27,1.6539,1.6584,1.6472,1.653,47
20190401|2018-11-27 10:00,27,1.6533,1.6551,1.64,1.643,199
20190401|2018-11-27 10:30,27,1.641,1.6438,1.6395,1.6402,40
20190401|2018-11-27 11:00,27,1.639,1.6394,1.6068,1.6116,205
20190401|2018-11-27 11:30,27,1.6098,1.6208,1.6096,1.6199,35
20190401|2018-11-27 12:00,27,1.6185,1.6267,1.6182,1.6208,34
20190401|2018-11-27 12:30,27,1.6211,1.6299,1.6204,1.6248,30
20190401|2018-11-27 13:00,27,1.6246,1.6336,1.6216,1.6336,50
20190401|2018-11-27 13:30,27,1.6331,1.6361,1.6328,1.6352,13
20190401|2018-11-27 14:00,27,1.6362,1.6364,1.6353,1.6364,34
20190401|2018-11-27 14:30,27,1.6365,1.6392,1.6365,1.6391,89
20190401|2018-11-27 15:00,27,1.6386,1.6387,1.6381,1.6381,5
20190401|2018-11-27 15:30,27,1.6389,1.6518,1.6384,1.6515,15
20190401|2018-11-27 17:00,28,1.6533,1.6533,1.6533,1.6533,1
20190401|2018-11-27 21:30,28,1.647,1.647,1.647,1.647,1
20190401|2018-11-28 01:00,28,1.6512,1.6512,1.6512,1.6512,1
20190401|2018-11-28 02:00,28,1.6468,1.6474,1.6435,1.6438,12
20190401|2018-11-28 02:30,28,1.6443,1.645,1.6439,1.6439,5
20190401|2018-11-28 03:30,28,1.6456,1.6459,1.6456,1.6459,7
20190401|2018-11-28 04:00,28,1.6451,1.6451,1.6435,1.6435,2
20190401|2018-11-28 04:30,28,1.635,1.6361,1.635,1.6361,4
20190401|2018-11-28 05:00,28,1.6377,1.6377,1.633,1.633,4
20190401|2018-11-28 05:30,28,1.6344,1.6344,1.6329,1.6331,28
20190401|2018-11-28 06:00,28,1.6382,1.6382,1.6382,1.6382,1
20190401|2018-11-28 06:30,28,1.634,1.634,1.632,1.6331,7
20190401|2018-11-28 07:00,28,1.63,1.6353,1.6225,1.623,32
20190401|2018-11-28 07:30,28,1.6234,1.6244,1.6191,1.6212,22
20190401|2018-11-28 08:00,28,1.6214,1.6293,1.6214,1.6262,192
20190401|2018-11-28 08:30,28,1.6245,1.633,1.6212,1.6225,72
20190401|2018-11-28 09:00,28,1.622,1.63,1.6218,1.6294,32
20190401|2018-11-28 09:30,28,1.6282,1.6289,1.6104,1.6166,163
20190401|2018-11-28 10:00,28,1.6174,1.6264,1.6116,1.6227,134
20190401|2018-11-28 10:30,28,1.6222,1.6385,1.6209,1.6337,81
20190401|2018-11-28 11:00,28,1.6373,1.6475,1.6373,1.6431,53
20190401|2018-11-28 11:30,28,1.6421,1.643,1.6363,1.638,51
20190401|2018-11-28 12:00,28,1.6358,1.6371,1.6295,1.6295,54
20190401|2018-11-28 12:30,28,1.6298,1.6399,1.6294,1.6377,39
20190401|2018-11-28 13:00,28,1.6371,1.6371,1.6003,1.6039,457
20190401|2018-11-28 13:30,28,1.6031,1.6121,1.6018,1.6067,82
20190401|2018-11-28 14:00,28,1.6053,1.6071,1.6043,1.6043,11
20190401|2018-11-28 14:30,28,1.6047,1.6076,1.604,1.604,11
20190401|2018-11-28 15:00,28,1.6008,1.6012,1.5993,1.6012,4
20190401|2018-11-28 22:00,29,1.6068,1.6068,1.6068,1.6068,2
20190401|2018-11-28 23:00,29,1.6105,1.6105,1.6105,1.6105,1
20190401|2018-11-29 02:30,29,1.5893,1.5913,1.5823,1.5913,3
20190401|2018-11-29 03:30,29,1.5913,1.5922,1.5907,1.5907,3
20190401|2018-11-29 04:00,29,1.59,1.59,1.59,1.59,2
20190401|2018-11-29 04:30,29,1.5953,1.6023,1.5945,1.6023,7
20190401|2018-11-29 05:00,29,1.5943,1.5943,1.5943,1.5943,1
20190401|2018-11-29 05:30,29,1.5969,1.6009,1.5939,1.6009,5
20190401|2018-11-29 06:00,29,1.602,1.6314,1.602,1.6314,53
20190401|2018-11-29 06:30,29,1.6245,1.6245,1.6179,1.6228,6
20190401|2018-11-29 07:00,29,1.6197,1.63,1.6183,1.6273,23
20190401|2018-11-29 07:30,29,1.627,1.6368,1.6234,1.6292,76
20190401|2018-11-29 08:00,29,1.6288,1.6288,1.622,1.6263,105
20190401|2018-11-29 08:30,29,1.6242,1.6327,1.6242,1.6286,33
20190401|2018-11-29 09:00,29,1.6259,1.6284,1.6177,1.6234,64
20190401|2018-11-29 09:30,29,1.6247,1.6367,1.6247,1.6367,99
20190401|2018-11-29 10:00,29,1.6379,1.6454,1.6355,1.6375,128
20190401|2018-11-29 10:30,29,1.639,1.657,1.6389,1.6485,143
20190401|2018-11-29 11:00,29,1.6496,1.6537,1.6468,1.6499,40
20190401|2018-11-29 11:30,29,1.6512,1.6587,1.6512,1.6546,28
20190401|2018-11-29 12:00,29,1.6555,1.6591,1.6522,1.6565,28
20190401|2018-11-29 12:30,29,1.6557,1.659,1.6557,1.6578,32
20190401|2018-11-29 13:00,29,1.6575,1.6612,1.646,1.6505,271
20190401|2018-11-29 13:30,29,1.6491,1.6506,1.6453,1.6482,70
20190401|2018-11-29 14:00,29,1.6482,1.6494,1.6455,1.6461,40
20190401|2018-11-29 14:30,29,1.6462,1.6474,1.6449,1.6464,22
20190401|2018-11-29 20:00,30,1.6499,1.6499,1.6499,1.6499,1
20190401|2018-11-29 22:00,30,1.6526,1.6545,1.6526,1.6545,4
20190401|2018-11-30 02:00,30,1.6502,1.6502,1.6375,1.6375,2
20190401|2018-11-30 02:30,30,1.6375,1.6377,1.6372,1.6375,6
20190401|2018-11-30 03:00,30,1.6468,1.648,1.6466,1.648,52
20190401|2018-11-30 03:30,30,1.6338,1.6338,1.6336,1.6336,3
20190401|2018-11-30 04:00,30,1.6342,1.6342,1.6246,1.6246,7
20190401|2018-11-30 04:30,30,1.6256,1.6327,1.6256,1.6326,4
20190401|2018-11-30 06:00,30,1.6202,1.6218,1.6168,1.6218,6
20190401|2018-11-30 06:30,30,1.6252,1.6261,1.6252,1.6261,2
20190401|2018-11-30 07:00,30,1.6284,1.6284,1.6205,1.6247,39
20190401|2018-11-30 07:30,30,1.6241,1.627,1.6233,1.627,12
20190401|2018-11-30 08:00,30,1.6256,1.6256,1.6106,1.6158,150
20190401|2018-11-30 08:30,30,1.6165,1.6165,1.6,1.6031,39
20190401|2018-11-30 09:00,30,1.6015,1.6122,1.6015,1.6119,29
20190401|2018-11-30 09:30,30,1.6115,1.6239,1.6088,1.6202,166
20190401|2018-11-30 10:00,30,1.6201,1.6299,1.6179,1.6269,228
20190401|2018-11-30 10:30,30,1.6249,1.6458,1.6232,1.6421,176
20190401|2018-11-30 11:00,30,1.6414,1.6441,1.6372,1.6378,107
20190401|2018-11-30 11:30,30,1.6383,1.6383,1.6267,1.6286,57
20190401|2018-11-30 12:00,30,1.6295,1.6325,1.6239,1.6325,82
20190401|2018-11-30 12:30,30,1.6301,1.6354,1.6276,1.6307,110
20190401|2018-11-30 13:00,30,1.631,1.6368,1.6142,1.6158,316
20190401|2018-11-30 13:30,30,1.6158,1.6186,1.6107,1.6118,44
20190401|2018-11-30 14:00,30,1.6117,1.614,1.6096,1.6113,39
20190401|2018-11-30 14:30,30,1.6104,1.6181,1.6104,1.6181,9
20190401|2018-11-30 15:30,30,1.614,1.6176,1.614,1.6176,5
20190401|2018-12-02 17:30,3,1.6516,1.6516,1.6516,1.6516,1
20190401|2018-12-02 18:00,3,1.6545,1.6545,1.654,1.654,7
20190401|2018-12-02 18:30,3,1.6607,1.6607,1.6607,1.6607,1
20190401|2018-12-02 21:30,3,1.6846,1.6846,1.6846,1.6846,1
20190401|2018-12-03 01:30,3,1.6811,1.6821,1.6809,1.6821,4
20190401|2018-12-03 02:00,3,1.6864,1.6887,1.6852,1.6852,4
20190401|2018-12-03 02:30,3,1.6906,1.6906,1.6889,1.6891,15
20190401|2018-12-03 03:00,3,1.6843,1.6843,1.6793,1.6797,27
20190401|2018-12-03 03:30,3,1.6864,1.6864,1.685,1.685,3
20190401|2018-12-03 04:00,3,1.6839,1.684,1.6807,1.6822,16
20190401|2018-12-03 04:30,3,1.6788,1.6826,1.6787,1.6826,3
20190401|2018-12-03 05:00,3,1.6786,1.6791,1.6776,1.6776,5
20190401|2018-12-03 05:30,3,1.677,1.6786,1.6769,1.6786,4
20190401|2018-12-03 06:00,3,1.6787,1.6787,1.6772,1.6772,5
20190401|2018-12-03 06:30,3,1.678,1.6793,1.6729,1.6729,10
20190401|2018-12-03 07:00,3,1.6725,1.6758,1.6694,1.6758,16
20190401|2018-12-03 07:30,3,1.6744,1.6871,1.6744,1.6818,34
20190401|2018-12-03 08:00,3,1.6822,1.6822,1.6727,1.6746,66
20190401|2018-12-03 08:30,3,1.6737,1.6742,1.6646,1.6681,136
20190401|2018-12-03 09:00,3,1.6692,1.6692,1.6586,1.666,181
20190401|2018-12-03 09:30,3,1.667,1.667,1.6551,1.6589,52
20190401|2018-12-03 10:00,3,1.656,1.656,1.6458,1.6545,73
20190401|2018-12-03 10:30,3,1.6555,1.6572,1.642,1.6446,29
20190401|2018-12-03 11:00,3,1.6443,1.6553,1.6443,1.6475,45
20190401|2018-12-03 11:30,3,1.648,1.6519,1.6479,1.6509,13
20190401|2018-12-03 12:00,3,1.6533,1.6571,1.6531,1.6534,87
20190401|2018-12-03 12:30,3,1.6528,1.6543,1.6498,1.6542,41
20190401|2018-12-03 13:00,3,1.6505,1.6595,1.6484,1.6587,83
20190401|2018-12-03 13:30,3,1.6589,1.6678,1.6585,1.6678,11
20190401|2018-12-03 14:00,3,1.6652,1.6667,1.6643,1.6643,5
20190401|2018-12-03 14:30,3,1.6645,1.6693,1.6645,1.6687,9
20190401|2018-12-03 15:30,3,1.6646,1.6646,1.6646,1.6646,1
20190401|2018-12-03 23:30,4,1.6699,1.6701,1.6699,1.6701,3
20190401|2018-12-04 00:30,4,1.6728,1.6734,1.6726,1.6726,3
20190401|2018-12-04 01:00,4,1.6731,1.6731,1.6731,1.6731,1
20190401|2018-12-04 02:00,4,1.6711,1.6742,1.671,1.674,27
20190401|2018-12-04 02:30,4,1.6753,1.6812,1.6753,1.6812,2
20190401|2018-12-04 03:00,4,1.6819,1.6834,1.6819,1.6834,3
20190401|2018-12-04 03:30,4,1.6875,1.6966,1.6875,1.6963,4
20190401|2018-12-04 04:30,4,1.7017,1.7017,1.6928,1.6937,9
20190401|2018-12-04 05:00,4,1.7,1.7,1.7,1.7,1
20190401|2018-12-04 05:30,4,1.6946,1.6946,1.6938,1.6938,2
20190401|2018-12-04 06:30,4,1.6929,1.6935,1.6929,1.6935,2
20190401|2018-12-04 07:00,4,1.6956,1.6965,1.695,1.696,18
20190401|2018-12-04 07:30,4,1.6951,1.6951,1.6918,1.6942,140
20190401|2018-12-04 08:00,4,1.6943,1.6943,1.6735,1.6738,85
20190401|2018-12-04 08:30,4,1.6725,1.6807,1.6691,1.6744,32
20190401|2018-12-04 09:00,4,1.6768,1.6926,1.6768,1.6926,88
20190401|2018-12-04 09:30,4,1.6928,1.6928,1.6844,1.6852,156
20190401|2018-12-04 10:00,4,1.6823,1.6823,1.6685,1.6745,40
20190401|2018-12-04 10:30,4,1.6763,1.6783,1.6704,1.6734,260
20190401|2018-12-04 11:00,4,1.6712,1.6734,1.6676,1.6705,134
20190401|2018-12-04 11:30,4,1.6706,1.6784,1.6693,1.674,23
20190401|2018-12-04 12:00,4,1.6728,1.6764,1.6728,1.6738,7
20190401|2018-12-04 12:30,4,1.6723,1.6723,1.6598,1.6649,23
20190401|2018-12-04 13:00,4,1.6661,1.6748,1.6661,1.668,237
20190401|2018-12-04 13:30,4,1.6688,1.67,1.667,1.67,13
20190401|2018-12-04 14:00,4,1.6669,1.6669,1.6653,1.6653,8
20190401|2018-12-04 14:30,4,1.6612,1.6612,1.6598,1.6598,2
20190401|2018-12-04 15:00,4,1.6599,1.661,1.6598,1.66,33
20190401|2018-12-04 15:30,4,1.6588,1.6588,1.648,1.6492,5
20190401|2018-12-04 18:30,5,1.6545,1.6545,1.6545,1.6545,1
20190401|2018-12-04 20:30,5,1.6499,1.6499,1.6499,1.6499,1
20190401|2018-12-04 23:00,5,1.6415,1.6415,1.6415,1.6415,1
20190401|2018-12-05 02:00,5,1.6413,1.6413,1.6413,1.6413,1
20190401|2018-12-05 02:30,5,1.6463,1.6472,1.6452,1.6464,83
20190401|2018-12-05 03:30,5,1.6593,1.6593,1.6572,1.658,3
20190401|2018-12-05 04:00,5,1.6617,1.6655,1.6613,1.6655,5
20190401|2018-12-05 04:30,5,1.6664,1.6723,1.6664,1.6711,3
20190401|2018-12-05 05:00,5,1.6679,1.6679,1.6679,1.6679,1
20190401|2018-12-05 05:30,5,1.6667,1.6667,1.6664,1.6664,3
20190401|2018-12-05 06:00,5,1.6649,1.6663,1.6649,1.6661,7
20190401|2018-12-05 06:30,5,1.6644,1.6693,1.6639,1.6691,46
20190401|2018-12-05 07:00,5,1.6717,1.6717,1.6679,1.6679,107
20190401|2018-12-05 07:30,5,1.6704,1.6704,1.6683,1.6684,13
20190401|2018-12-05 08:00,5,1.6684,1.673,1.6684,1.673,43
20190401|2018-12-05 08:30,5,1.6723,1.6831,1.6721,1.682,74
20190401|2018-12-05 09:00,5,1.6822,1.692,1.6813,1.6895,67
20190401|2018-12-05 09:30,5,1.6925,1.705,1.6925,1.7014,83
20190401|2018-12-05 10:00,5,1.7016,1.7084,1.6803,1.6803,551
20190401|2018-12-05 10:30,5,1.6818,1.6818,1.6754,1.6802,190
20190401|2018-12-05 11:00,5,1.6801,1.6821,1.6766,1.6821,4
20190401|2018-12-05 11:30,5,1.6808,1.6842,1.6808,1.6817,9
20190401|2018-12-05 12:00,5,1.6841,1.6865,1.6805,1.6856,34
20190401|2018-12-05 12:30,5,1.6861,1.6863,1.6761,1.6761,29
20190401|2018-12-05 13:00,5,1.6751,1.6768,1.6578,1.6667,199
20190401|2018-12-05 13:30,5,1.6661,1.6677,1.6645,1.6677,21
20190401|2018-12-05 14:00,5,1.6667,1.6667,1.6659,1.6661,19
20190401|2018-12-05 14:30,5,1.6671,1.6671,1.6661,1.6663,6
20190401|2018-12-05 15:00,5,1.6675,1.6675,1.6618,1.662,5
20190401|2018-12-06 01:30,6,1.6659,1.6707,1.665,1.6703,9
20190401|2018-12-06 02:00,6,1.6638,1.6638,1.6638,1.6638,1
20190401|2018-12-06 03:00,6,1.6467,1.6471,1.6346,1.6346,9
20190401|2018-12-06 03:30,6,1.6416,1.6416,1.6135,1.621,9
20190401|2018-12-06 04:00,6,1.6222,1.6222,1.6063,1.6063,6
20190401|2018-12-06 04:30,6,1.6028,1.6036,1.5934,1.5956,20
20190401|2018-12-06 05:00,6,1.6088,1.6207,1.6085,1.6199,15
20190401|2018-12-06 05:30,6,1.6212,1.6329,1.6212,1.6329,5
20190401|2018-12-06 06:00,6,1.6277,1.6277,1.6277,1.6277,1
20190401|2018-12-06 06:30,6,1.6292,1.6292,1.6171,1.6191,10
20190401|2018-12-06 07:00,6,1.6158,1.6305,1.6158,1.6282,15
20190401|2018-12-06 07:30,6,1.6237,1.6292,1.6213,1.6224,21
20190401|2018-12-06 08:00,6,1.6208,1.6391,1.6178,1.6353,89
20190401|2018-12-06 08:30,6,1.6325,1.6512,1.6319,1.6451,36
20190401|2018-12-06 09:00,6,1.6448,1.6464,1.6212,1.6274,51
20190401|2018-12-06 09:30,6,1.627,1.6272,1.6182,1.6198,43
20190401|2018-12-06 10:00,6,1.6191,1.6351,1.6094,1.6112,214
20190401|2018-12-06 10:30,6,1.6109,1.6375,1.6034,1.6226,68
20190401|2018-12-06 11:00,6,1.6212,1.6337,1.62,1.6335,98
20190401|2018-12-06 11:30,6,1.6327,1.6342,1.6265,1.6332,28
20190401|2018-12-06 12:00,6,1.633,1.6339,1.6281,1.6286,87
20190401|2018-12-06 12:30,6,1.6284,1.6419,1.6283,1.6418,65
20190401|2018-12-06 13:00,6,1.6409,1.6475,1.6331,1.6474,159
20190401|2018-12-06 13:30,6,1.6474,1.6542,1.6457,1.6494,40
20190401|2018-12-06 14:00,6,1.6489,1.6538,1.6488,1.6526,12
20190401|2018-12-06 14:30,6,1.6526,1.6532,1.6503,1.6503,8
20190401|2018-12-06 15:00,6,1.6528,1.6528,1.6528,1.6528,6
20190401|2018-12-06 15:30,6,1.6508,1.6508,1.6508,1.6508,1
20190401|2018-12-06 21:00,7,1.6401,1.6401,1.6401,1.6401,1
20190401|2018-12-07 01:00,7,1.6364,1.6364,1.6364,1.6364,1
20190401|2018-12-07 01:30,7,1.6388,1.6388,1.6388,1.6388,1
20190401|2018-12-07 02:00,7,1.6467,1.6492,1.6465,1.6478,33
20190401|2018-12-07 02:30,7,1.6416,1.6542,1.6398,1.6524,12
20190401|2018-12-07 03:30,7,1.63,1.6364,1.6215,1.6364,23
20190401|2018-12-07 04:30,7,1.6508,1.6508,1.6508,1.6508,1
20190401|2018-12-07 05:00,7,1.6472,1.6472,1.6453,1.6453,2
20190401|2018-12-07 05:30,7,1.6511,1.6512,1.6482,1.6482,5
20190401|2018-12-07 06:00,7,1.6534,1.6647,1.6523,1.6635,7
20190401|2018-12-07 06:30,7,1.6613,1.6613,1.6604,1.6606,4
20190401|2018-12-07 07:00,7,1.6559,1.6774,1.6537,1.6706,35
20190401|2018-12-07 07:30,7,1.674,1.7149,1.67,1.7138,135
20190401|2018-12-07 08:00,7,1.7138,1.7138,1.6989,1.707,70
20190401|2018-12-07 08:30,7,1.7072,1.7225,1.7057,1.7107,55
20190401|2018-12-07 09:00,7,1.7091,1.7164,1.7029,1.7164,66
20190401|2018-12-07 09:30,7,1.7165,1.7278,1.7149,1.7191,64
20190401|2018-12-07 10:00,7,1.7221,1.7245,1.7078,1.7116,29
20190401|2018-12-07 10:30,7,1.7125,1.7173,1.7082,1.7092,49
20190401|2018-12-07 11:00,7,1.7093,1.7111,1.707,1.7099,24
20190401|2018-12-07 11:30,7,1.7087,1.7144,1.7079,1.7129,34
20190401|2018-12-07 12:00,7,1.7132,1.7141,1.7088,1.7088,16
20190401|2018-12-07 12:30,7,1.7058,1.706,1.6827,1.6935,59
20190401|2018-12-07 13:00,7,1.6889,1.6985,1.6822,1.697,282
20190401|2018-12-07 13:30,7,1.6991,1.6991,1.6827,1.6829,47
20190401|2018-12-07 14:00,7,1.6838,1.688,1.6829,1.6871,35
20190401|2018-12-07 14:30,7,1.6866,1.6884,1.6844,1.6844,47
20190401|2018-12-07 15:30,7,1.6819,1.6819,1.6819,1.6819,1
20190401|2018-12-09 17:00,10,1.6766,1.6777,1.6766,1.6777,4
20190401|2018-12-09 22:00,10,1.6931,1.6931,1.6931,1.6931,1
20190401|2018-12-10 01:00,10,1.691,1.6927,1.691,1.6927,2
20190401|2018-12-10 02:00,10,1.6896,1.6896,1.6896,1.6896,1
20190401|2018-12-10 02:30,10,1.6851,1.6939,1.6851,1.6939,3
20190401|2018-12-10 03:00,10,1.6856,1.6856,1.6856,1.6856,1
20190401|2018-12-10 03:30,10,1.6851,1.6851,1.6851,1.6851,1
20190401|2018-12-10 04:00,10,1.6768,1.6768,1.665,1.6653,31
20190401|2018-12-10 04:30,10,1.6619,1.6634,1.6591,1.6591,6
20190401|2018-12-10 05:00,10,1.661,1.6668,1.661,1.6668,3
20190401|2018-12-10 05:30,10,1.6684,1.6684,1.6636,1.6636,2
20190401|2018-12-10 06:00,10,1.6663,1.6719,1.6663,1.6686,9
20190401|2018-12-10 06:30,10,1.6655,1.6749,1.6654,1.6749,61
20190401|2018-12-10 07:00,10,1.6732,1.6732,1.6689,1.6709,8
20190401|2018-12-10 07:30,10,1.6703,1.6708,1.6666,1.6666,50
20190401|2018-12-10 08:00,10,1.666,1.6692,1.6578,1.6579,122
20190401|2018-12-10 08:30,10,1.6585,1.6653,1.6577,1.6591,71
20190401|2018-12-10 09:00,10,1.6579,1.6707,1.6579,1.6678,99
20190401|2018-12-10 09:30,10,1.669,1.6747,1.6685,1.6689,108
20190401|2018-12-10 10:00,10,1.6663,1.6663,1.6526,1.656,53
20190401|2018-12-10 10:30,10,1.6564,1.6582,1.6522,1.657,16
20190401|2018-12-10 11:00,10,1.6551,1.6551,1.6495,1.6498,23
20190401|2018-12-10 11:30,10,1.65,1.6586,1.65,1.6555,18
20190401|2018-12-10 12:00,10,1.6546,1.6551,1.6498,1.6498,15
20190401|2018-12-10 12:30,10,1.6498,1.6499,1.6461,1.6467,24
20190401|2018-12-10 13:00,10,1.644,1.644,1.6291,1.6324,281
20190401|2018-12-10 13:30,10,1.632,1.6344,1.6278,1.6291,166
20190401|2018-12-10 14:00,10,1.6274,1.6287,1.6273,1.6281,19
20190401|2018-12-10 14:30,10,1.631,1.6328,1.631,1.6311,5
20190401|2018-12-10 15:00,10,1.6318,1.6318,1.6318,1.6318,1
20190401|2018-12-10 15:30,10,1.6328,1.6332,1.6327,1.6327,5
20190401|2018-12-11 02:30,11,1.6292,1.6292,1.6292,1.6292,1
20190401|2018-12-11 03:00,11,1.6295,1.6308,1.6285,1.6285,5
20190401|2018-12-11 03:30,11,1.6316,1.6334,1.6297,1.6322,4
20190401|2018-12-11 04:00,11,1.637,1.6437,1.637,1.6437,4
20190401|2018-12-11 04:30,11,1.6463,1.6463,1.6463,1.6463,1
20190401|2018-12-11 05:00,11,1.645,1.645,1.6414,1.6442,7
20190401|2018-12-11 06:00,11,1.6444,1.6458,1.6444,1.6458,2
20190401|2018-12-11 06:30,11,1.6446,1.6458,1.6433,1.6458,6
20190401|2018-12-11 07:00,11,1.6438,1.6455,1.6412,1.6443,29
20190401|2018-12-11 07:30,11,1.6447,1.6452,1.6413,1.6414,9
20190401|2018-12-11 08:00,11,1.6422,1.6536,1.6419,1.6528,157
20190401|2018-12-11 08:30,11,1.6526,1.6559,1.6486,1.6486,36
20190401|2018-12-11 09:00,11,1.6529,1.658,1.6521,1.6537,27
20190401|2018-12-11 09:30,11,1.6531,1.6558,1.6478,1.6524,31
20190401|2018-12-11 10:00,11,1.6505,1.6554,1.6491,1.6539,136
20190401|2018-12-11 10:30,11,1.6543,1.655,1.641,1.6417,180
20190401|2018-12-11 11:00,11,1.6458,1.6458,1.639,1.6449,18
20190401|2018-12-11 11:30,11,1.6418,1.6454,1.6418,1.6454,11
20190401|2018-12-11 12:00,11,1.6493,1.6538,1.6479,1.6517,16
20190401|2018-12-11 12:30,11,1.6493,1.6494,1.6438,1.644,31
20190401|2018-12-11 13:00,11,1.6447,1.6481,1.6379,1.6476,67
20190401|2018-12-11 13:30,11,1.6478,1.6495,1.6455,1.6455,202
20190401|2018-12-11 14:00,11,1.6467,1.6467,1.6467,1.6467,2
20190401|2018-12-11 14:30,11,1.646,1.646,1.6456,1.6459,3
20190401|2018-12-11 15:00,11,1.6458,1.6458,1.6458,1.6458,2
20190401|2018-12-11 15:30,11,1.6543,1.6631,1.6533,1.6569,26
20190401|2018-12-12 02:30,12,1.6523,1.6529,1.6519,1.6522,6
20190401|2018-12-12 03:00,12,1.6589,1.6704,1.6587,1.6702,5
20190401|2018-12-12 03:30,12,1.675,1.675,1.675,1.675,1
20190401|2018-12-12 04:00,12,1.6762,1.6762,1.6736,1.6736,6
20190401|2018-12-12 04:30,12,1.6731,1.6731,1.6712,1.6722,7
20190401|2018-12-12 05:00,12,1.6727,1.6743,1.6711,1.6721,12
20190401|2018-12-12 05:30,12,1.6729,1.6729,1.671,1.6717,5
20190401|2018-12-12 06:00,12,1.6717,1.6745,1.6717,1.6745,33
20190401|2018-12-12 06:30,12,1.6776,1.6782,1.6732,1.6732,13
20190401|2018-12-12 07:00,12,1.6733,1.674,1.6715,1.6723,15
20190401|2018-12-12 07:30,12,1.6721,1.6721,1.6633,1.6662,17
20190401|2018-12-12 08:00,12,1.6709,1.6746,1.6635,1.666,67
20190401|2018-12-12 08:30,12,1.6663,1.6698,1.6648,1.6681,134
20190401|2018-12-12 09:00,12,1.668,1.668,1.6543,1.663,65
20190401|2018-12-12 09:30,12,1.6621,1.6665,1.6499,1.6659,104
20190401|2018-12-12 10:00,12,1.6694,1.6754,1.6689,1.672,94
20190401|2018-12-12 10:30,12,1.6728,1.6736,1.6633,1.6652,31
20190401|2018-12-12 11:00,12,1.6657,1.6657,1.6539,1.654,34
20190401|2018-12-12 11:30,12,1.6575,1.6583,1.6529,1.6583,30
20190401|2018-12-12 12:00,12,1.6575,1.661,1.6565,1.6609,25
20190401|2018-12-12 12:30,12,1.6596,1.6628,1.658,1.6596,17
20190401|2018-12-12 13:00,12,1.6575,1.6575,1.6333,1.6348,153
20190401|2018-12-12 13:30,12,1.6374,1.6427,1.6345,1.6365,73
20190401|2018-12-12 14:00,12,1.6363,1.6378,1.6362,1.6378,9
20190401|2018-12-12 14:30,12,1.6395,1.6395,1.6384,1.6387,11
20190401|2018-12-12 15:30,12,1.6397,1.6397,1.6371,1.6371,4
20190401|2018-12-13 02:30,13,1.6372,1.6388,1.6372,1.6388,2
20190401|2018-12-13 03:00,13,1.6443,1.6443,1.6443,1.6443,1
20190401|2018-12-13 04:00,13,1.633,1.6337,1.6309,1.6309,6
20190401|2018-12-13 04:30,13,1.6325,1.6368,1.6319,1.6368,5
20190401|2018-12-13 05:00,13,1.6369,1.6389,1.6365,1.6384,10
20190401|2018-12-13 05:30,13,1.6338,1.6357,1.6224,1.6224,7
20190401|2018-12-13 06:00,13,1.626,1.626,1.6246,1.625,5
20190401|2018-12-13 06:30,13,1.6275,1.6293,1.6275,1.6286,4
20190401|2018-12-13 07:00,13,1.6311,1.6337,1.6308,1.6324,33
20190401|2018-12-13 07:30,13,1.6323,1.6355,1.6284,1.6345,26
20190401|2018-12-13 08:00,13,1.6338,1.6404,1.6338,1.6394,56
20190401|2018-12-13 08:30,13,1.6355,1.6412,1.6348,1.641,143
20190401|2018-12-13 09:00,13,1.6408,1.6613,1.6405,1.6538,73
20190401|2018-12-13 09:30,13,1.6514,1.6537,1.6483,1.6537,17
20190401|2018-12-13 10:00,13,1.6512,1.6565,1.6465,1.6565,127
20190401|2018-12-13 10:30,13,1.6558,1.6641,1.655,1.6635,129
20190401|2018-12-13 11:00,13,1.661,1.6743,1.6602,1.6636,67
20190401|2018-12-13 11:30,13,1.6634,1.6656,1.6614,1.6622,36
20190401|2018-12-13 12:00,13,1.6642,1.6674,1.6637,1.6637,26
20190401|2018-12-13 12:30,13,1.6655,1.6709,1.6655,1.6684,41
20190401|2018-12-13 13:00,13,1.6699,1.6917,1.6684,1.691,334
20190401|2018-12-13 13:30,13,1.6909,1.6927,1.6872,1.6891,140
20190401|2018-12-13 14:00,13,1.689,1.6982,1.689,1.6982,18
20190401|2018-12-13 14:30,13,1.6956,1.696,1.6949,1.6952,14
20190401|2018-12-13 15:00,13,1.694,1.6996,1.694,1.6962,4
20190401|2018-12-13 15:30,13,1.6954,1.6957,1.6914,1.6924,11
20190401|2018-12-13 17:00,14,1.6885,1.6885,1.6885,1.6885,1
20190401|2018-12-13 17:30,14,1.6912,1.6912,1.6912,1.6912,1
20190401|2018-12-13 19:00,14,1.6866,1.6866,1.6866,1.6866,1
20190401|2018-12-13 22:30,14,1.6772,1.6772,1.6772,1.6772,1
20190401|2018-12-14 02:00,14,1.6735,1.6735,1.6735,1.6735,1
20190401|2018-12-14 02:30,14,1.6703,1.6715,1.67,1.6715,4
20190401|2018-12-14 03:00,14,1.6654,1.6654,1.6654,1.6654,2
20190401|2018-12-14 03:30,14,1.6739,1.6739,1.6705,1.6705,5
20190401|2018-12-14 04:00,14,1.6746,1.6746,1.6734,1.6734,2
20190401|2018-12-14 04:30,14,1.6743,1.6743,1.6686,1.6686,5
20190401|2018-12-14 05:30,14,1.6678,1.6678,1.6678,1.6678,1
20190401|2018-12-14 06:00,14,1.6657,1.6668,1.6657,1.6659,4
20190401|2018-12-14 06:30,14,1.6651,1.6651,1.6651,1.6651,1
20190401|2018-12-14 07:00,14,1.6677,1.6768,1.6677,1.6741,16
20190401|2018-12-14 07:30,14,1.6776,1.684,1.6771,1.6826,40
20190401|2018-12-14 08:00,14,1.6824,1.6824,1.671,1.6724,64
20190401|2018-12-14 08:30,14,1.6727,1.6727,1.6628,1.6664,44
20190401|2018-12-14 09:00,14,1.6657,1.6687,1.6585,1.6585,40
20190401|2018-12-14 09:30,14,1.6574,1.6612,1.6564,1.6612,52
20190401|2018-12-14 10:00,14,1.6585,1.6601,1.6477,1.6495,26
20190401|2018-12-14 10:30,14,1.6504,1.6525,1.6471,1.6481,34
20190401|2018-12-14 11:00,14,1.6458,1.6496,1.6458,1.6492,10
20190401|2018-12-14 11:30,14,1.6497,1.6534,1.649,1.6534,12
20190401|2018-12-14 12:00,14,1.6505,1.6511,1.6461,1.6461,11
20190401|2018-12-14 12:30,14,1.6463,1.6519,1.6463,1.6493,6
20190401|2018-12-14 13:00,14,1.6476,1.6534,1.6414,1.6531,39
20190401|2018-12-14 13:30,14,1.6527,1.6527,1.6472,1.6503,27
20190401|2018-12-14 14:00,14,1.6518,1.6518,1.6497,1.6497,3
20190401|2018-12-14 14:30,14,1.6491,1.6491,1.6491,1.6491,1
20190401|2018-12-14 15:30,14,1.6525,1.6554,1.6525,1.6554,4
20190401|2018-12-17 02:00,17,1.651,1.651,1.6486,1.6486,3
20190401|2018-12-17 03:00,17,1.6512,1.6512,1.6501,1.6501,2
20190401|2018-12-17 03:30,17,1.649,1.6496,1.6451,1.6462,11
20190401|2018-12-17 04:00,17,1.6545,1.6549,1.6545,1.6549,2
20190401|2018-12-17 04:30,17,1.6654,1.6654,1.6627,1.6632,5
20190401|2018-12-17 06:00,17,1.664,1.664,1.664,1.664,1
20190401|2018-12-17 06:30,17,1.6671,1.6671,1.6643,1.6643,2
20190401|2018-12-17 07:00,17,1.6641,1.6642,1.6572,1.6572,10
20190401|2018-12-17 07:30,17,1.6584,1.6584,1.6546,1.6574,56
20190401|2018-12-17 08:00,17,1.6601,1.6601,1.6531,1.6553,43
20190401|2018-12-17 08:30,17,1.6548,1.6598,1.6516,1.6517,18
20190401|2018-12-17 09:00,17,1.6536,1.6536,1.6355,1.6373,24
20190401|2018-12-17 09:30,17,1.6408,1.6474,1.6395,1.6446,71
20190401|2018-12-17 10:00,17,1.6491,1.6517,1.6367,1.6377,73
20190401|2018-12-17 10:30,17,1.6389,1.6434,1.6309,1.6434,124
20190401|2018-12-17 11:00,17,1.6436,1.6451,1.6408,1.6415,58
20190401|2018-12-17 11:30,17,1.6394,1.643,1.6388,1.64,28
20190401|2018-12-17 12:00,17,1.6397,1.64,1.6341,1.637,28
20190401|2018-12-17 12:30,17,1.6364,1.6377,1.6317,1.6346,35
20190401|2018-12-17 13:00,17,1.6339,1.634,1.6228,1.6243,153
20190401|2018-12-17 13:30,17,1.624,1.624,1.61,1.6155,23
20190401|2018-12-17 14:00,17,1.6175,1.6175,1.61,1.6131,59
20190401|2018-12-17 14:30,17,1.613,1.6141,1.6091,1.6121,17
20190401|2018-12-17 15:00,17,1.6125,1.6139,1.6077,1.6077,19
20190401|2018-12-17 15:30,17,1.6076,1.6076,1.6062,1.6069,9
20190401|2018-12-17 17:30,18,1.6095,1.6095,1.6095,1.6095,5
20190401|2018-12-17 18:30,18,1.6095,1.6095,1.6095,1.6095,1
20190401|2018-12-17 19:00,18,1.6149,1.6149,1.607,1.6071,7
20190401|2018-12-17 20:30,18,1.6095,1.6095,1.6095,1.6095,1
20190401|2018-12-17 21:30,18,1.6041,1.6041,1.6041,1.6041,1
20190401|2018-12-17 22:00,18,1.6078,1.6078,1.6078,1.6078,1
20190401|2018-12-17 22:30,18,1.6041,1.6041,1.6038,1.6038,2
20190401|2018-12-17 23:30,18,1.6,1.6,1.5936,1.5982,9
20190401|2018-12-18 03:00,18,1.5917,1.5923,1.5707,1.5735,103
20190401|2018-12-18 04:00,18,1.582,1.5869,1.5809,1.5869,20
20190401|2018-12-18 04:30,18,1.5865,1.5942,1.5865,1.5925,9
20190401|2018-12-18 05:00,18,1.5899,1.5899,1.5857,1.588,28
20190401|2018-12-18 05:30,18,1.5936,1.5938,1.5936,1.5937,6
20190401|2018-12-18 06:00,18,1.5897,1.5897,1.5883,1.5883,3
20190401|2018-12-18 06:30,18,1.5897,1.5921,1.5894,1.5914,7
20190401|2018-12-18 07:00,18,1.5938,1.5966,1.5925,1.5961,19
20190401|2018-12-18 07:30,18,1.5912,1.5992,1.5912,1.5961,27
20190401|2018-12-18 08:00,18,1.5962,1.6129,1.5947,1.6044,126
20190401|2018-12-18 08:30,18,1.6043,1.6045,1.5921,1.5972,68
20190401|2018-12-18 09:00,18,1.5963,1.6114,1.5958,1.6114,66
20190401|2018-12-18 09:30,18,1.6081,1.6118,1.5741,1.5745,191
20190401|2018-12-18 10:00,18,1.5787,1.5828,1.5645,1.5702,111
20190401|2018-12-18 10:30,18,1.5705,1.5748,1.5656,1.5725,369
20190401|2018-12-18 11:00,18,1.572,1.5821,1.572,1.5784,166
20190401|2018-12-18 11:30,18,1.5778,1.5856,1.5778,1.5856,72
20190401|2018-12-18 12:00,18,1.5823,1.5839,1.577,1.5821,30
20190401|2018-12-18 12:30,18,1.5811,1.5818,1.565,1.5672,64
20190401|2018-12-18 13:00,18,1.5725,1.5725,1.5492,1.5516,328
20190401|2018-12-18 13:30,18,1.5531,1.5548,1.5406,1.5406,47
20190401|2018-12-18 14:00,18,1.5426,1.5481,1.5413,1.5481,26
20190401|2018-12-18 14:30,18,1.5482,1.5498,1.5469,1.5473,13
20190401|2018-12-18 15:00,18,1.5491,1.5493,1.548,1.5493,3
20190401|2018-12-18 15:30,18,1.5471,1.5491,1.5415,1.5417,130
20190401|2018-12-18 17:00,19,1.5484,1.55,1.5484,1.55,4
20190401|2018-12-18 17:30,19,1.5532,1.5532,1.5532,1.5532,1
20190401|2018-12-18 18:00,19,1.5537,1.5551,1.5537,1.5551,2
20190401|2018-12-18 19:00,19,1.5562,1.5562,1.5562,1.5562,1
20190401|2018-12-19 02:00,19,1.5621,1.5621,1.5588,1.5589,5
20190401|2018-12-19 02:30,19,1.5564,1.5564,1.5525,1.5525,3
20190401|2018-12-19 03:00,19,1.5487,1.5487,1.5467,1.5467,2
20190401|2018-12-19 03:30,19,1.559,1.559,1.5584,1.559,13
20190401|2018-12-19 04:00,19,1.5637,1.5637,1.5637,1.5637,2
20190401|2018-12-19 04:30,19,1.5558,1.5558,1.5558,1.5558,1
20190401|2018-12-19 05:00,19,1.5581,1.5581,1.5581,1.5581,1
20190401|2018-12-19 05:30,19,1.5543,1.5551,1.5496,1.555,10
20190401|2018-12-19 06:30,19,1.566,1.566,1.5611,1.5611,4
20190401|2018-12-19 07:00,19,1.5569,1.5578,1.5554,1.5566,7
20190401|2018-12-19 07:30,19,1.5504,1.5553,1.5504,1.5547,105
20190401|2018-12-19 08:00,19,1.5545,1.5708,1.5545,1.5699,113
20190401|2018-12-19 08:30,19,1.5665,1.5749,1.5642,1.5724,292
20190401|2018-12-19 09:00,19,1.5715,1.5822,1.5706,1.5787,56
20190401|2018-12-19 09:30,19,1.5808,1.5931,1.5742,1.5931,196
20190401|2018-12-19 10:00,19,1.5953,1.5953,1.5803,1.583,88
20190401|2018-12-19 10:30,19,1.5833,1.5868,1.5807,1.5808,73
20190401|2018-12-19 11:00,19,1.5839,1.5869,1.5832,1.5846,39
20190401|2018-12-19 11:30,19,1.585,1.5897,1.5779,1.5793,53
20190401|2018-12-19 12:00,19,1.5794,1.5806,1.5662,1.5662,86
20190401|2018-12-19 12:30,19,1.5653,1.5699,1.5637,1.564,22
20190401|2018-12-19 13:00,19,1.5676,1.5765,1.5515,1.5718,244
20190401|2018-12-19 13:30,19,1.573,1.5735,1.5527,1.5555,98
20190401|2018-12-19 14:00,19,1.5537,1.5587,1.5493,1.5563,134
20190401|2018-12-19 14:30,19,1.5565,1.5579,1.552,1.5567,132
20190401|2018-12-19 15:00,19,1.5574,1.5574,1.5536,1.5574,5
20190401|2018-12-19 15:30,19,1.5541,1.5564,1.554,1.5564,3
20190401|2018-12-20 00:30,20,1.5497,1.5497,1.5497,1.5497,1
20190401|2018-12-20 02:00,20,1.5442,1.5456,1.531,1.5334,89
20190401|2018-12-20 02:30,20,1.5345,1.5362,1.5259,1.5259,27
20190401|2018-12-20 03:00,20,1.5238,1.5297,1.5125,1.5297,92
20190401|2018-12-20 03:30,20,1.5305,1.5337,1.5305,1.5337,9
20190401|2018-12-20 04:00,20,1.5287,1.5339,1.5285,1.5339,5
20190401|2018-12-20 04:30,20,1.5268,1.5268,1.5247,1.5247,3
20190401|2018-12-20 05:00,20,1.527,1.527,1.527,1.527,1
20190401|2018-12-20 05:30,20,1.5334,1.5348,1.5315,1.5348,5
20190401|2018-12-20 06:00,20,1.5368,1.5421,1.5366,1.5366,84
20190401|2018-12-20 06:30,20,1.5373,1.5392,1.5361,1.5392,62
20190401|2018-12-20 07:00,20,1.5384,1.5516,1.5326,1.5476,24
20190401|2018-12-20 07:30,20,1.545,1.5484,1.5414,1.5414,35
20190401|2018-12-20 08:00,20,1.5414,1.5463,1.5394,1.5404,41
20190401|2018-12-20 08:30,20,1.5437,1.5574,1.5437,1.5574,164
20190401|2018-12-20 09:00,20,1.5506,1.5634,1.5485,1.5551,271
20190401|2018-12-20 09:30,20,1.5531,1.5549,1.546,1.5494,151
20190401|2018-12-20 10:00,20,1.5453,1.5494,1.5276,1.5327,244
20190401|2018-12-20 10:30,20,1.5327,1.5448,1.5262,1.5428,480
20190401|2018-12-20 11:00,20,1.5423,1.5472,1.5376,1.5448,112
20190401|2018-12-20 11:30,20,1.5441,1.5441,1.5292,1.5296,34
20190401|2018-12-20 12:00,20,1.5295,1.5328,1.524,1.53,94
20190401|2018-12-20 12:30,20,1.5305,1.5305,1.5191,1.52,89
20190401|2018-12-20 13:00,20,1.5212,1.5212,1.5073,1.5112,469
20190401|2018-12-20 13:30,20,1.5108,1.5178,1.5097,1.5178,139
20190401|2018-12-20 14:00,20,1.5164,1.5173,1.5127,1.5173,15
20190401|2018-12-20 14:30,20,1.5165,1.5178,1.5155,1.5155,29
20190401|2018-12-20 15:00,20,1.5176,1.519,1.5176,1.519,9
20190401|2018-12-20 15:30,20,1.5191,1.5193,1.5176,1.518,49
20190401|2018-12-20 17:00,21,1.5207,1.5207,1.5207,1.5207,1
20190401|2018-12-20 17:30,21,1.5211,1.5211,1.5211,1.5211,1
20190401|2018-12-20 19:30,21,1.5285,1.5312,1.5278,1.5293,16
20190401|2018-12-20 20:00,21,1.529,1.529,1.5244,1.5244,6
20190401|2018-12-20 20:30,21,1.5258,1.5295,1.5258,1.5295,6
20190401|2018-12-20 21:00,21,1.5267,1.5267,1.5252,1.5252,2
20190401|2018-12-20 22:30,21,1.5183,1.5183,1.5183,1.5183,1
20190401|2018-12-21 02:00,21,1.521,1.5241,1.5208,1.5217,4
20190401|2018-12-21 02:30,21,1.5195,1.5203,1.5104,1.5104,6
20190401|2018-12-21 03:00,21,1.5086,1.5166,1.5079,1.5134,17
20190401|2018-12-21 03:30,21,1.5128,1.5128,1.5038,1.5061,43
20190401|2018-12-21 04:00,21,1.5071,1.5071,1.5002,1.5024,67
20190401|2018-12-21 04:30,21,1.5057,1.5057,1.4972,1.5026,47
20190401|2018-12-21 05:00,21,1.4973,1.4978,1.4863,1.4901,11
20190401|2018-12-21 05:30,21,1.4944,1.4944,1.4944,1.4944,2
20190401|2018-12-21 06:00,21,1.4857,1.4934,1.4848,1.4869,129
20190401|2018-12-21 06:30,21,1.4878,1.4921,1.4846,1.4855,59
20190401|2018-12-21 07:00,21,1.4906,1.4943,1.4814,1.4842,13
20190401|2018-12-21 07:30,21,1.4827,1.4914,1.4827,1.4867,98
20190401|2018-12-21 08:00,21,1.4877,1.4987,1.485,1.4964,118
20190401|2018-12-21 08:30,21,1.4986,1.4987,1.4817,1.484,105
20190401|2018-12-21 09:00,21,1.484,1.4977,1.4833,1.4931,205
20190401|2018-12-21 09:30,21,1.497,1.498,1.4933,1.4935,18
20190401|2018-12-21 10:00,21,1.5005,1.5033,1.4899,1.5024,48
20190401|2018-12-21 10:30,21,1.5026,1.5065,1.5008,1.5046,51
20190401|2018-12-21 11:00,21,1.5022,1.503,1.4954,1.4955,22
20190401|2018-12-21 11:30,21,1.4949,1.5064,1.4949,1.5022,29
20190401|2018-12-21 12:00,21,1.5008,1.5098,1.4975,1.5095,40
20190401|2018-12-21 12:30,21,1.5061,1.5135,1.5053,1.5069,36
20190401|2018-12-21 13:00,21,1.5063,1.5171,1.4979,1.5058,468
20190401|2018-12-21 13:30,21,1.5059,1.5067,1.497,1.4999,33
20190401|2018-12-21 14:00,21,1.5019,1.5019,1.4954,1.4954,9
20190401|2018-12-21 14:30,21,1.4926,1.4927,1.4913,1.4918,5
20190401|2018-12-21 15:30,21,1.4929,1.4941,1.4927,1.4941,4
20190401|2018-12-23 17:00,24,1.4995,1.5002,1.4995,1.4995,4
20190401|2018-12-23 17:30,24,1.499,1.499,1.499,1.499,1
20190401|2018-12-23 22:00,24,1.5107,1.5107,1.5107,1.5107,1
20190401|2018-12-23 22:30,24,1.5093,1.5093,1.5093,1.5093,1
20190401|2018-12-23 23:30,24,1.5078,1.5078,1.5078,1.5078,1
20190401|2018-12-24 01:30,24,1.5046,1.5046,1.5046,1.5046,1
20190401|2018-12-24 03:00,24,1.4994,1.4994,1.4994,1.4994,1
20190401|2018-12-24 05:30,24,1.4957,1.4957,1.4957,1.4957,2
20190401|2018-12-24 06:00,24,1.4856,1.4858,1.4826,1.4826,14
20190401|2018-12-24 06:30,24,1.4828,1.4828,1.4828,1.4828,2
20190401|2018-12-24 07:00,24,1.4795,1.4859,1.479,1.4859,36
20190401|2018-12-24 07:30,24,1.4845,1.4918,1.4845,1.4885,42
20190401|2018-12-24 08:00,24,1.4896,1.4982,1.4896,1.4975,32
20190401|2018-12-24 08:30,24,1.4987,1.5032,1.4911,1.4911,95
20190401|2018-12-24 09:00,24,1.4897,1.4933,1.4878,1.4905,232
20190401|2018-12-24 09:30,24,1.4894,1.4922,1.4849,1.4849,3
20190401|2018-12-24 10:00,24,1.483,1.483,1.4759,1.476,15
20190401|2018-12-24 10:30,24,1.4776,1.4815,1.4766,1.4796,81
20190401|2018-12-24 11:00,24,1.4786,1.4798,1.4755,1.476,27
20190401|2018-12-24 11:30,24,1.4748,1.4748,1.4621,1.4621,120
20190401|2018-12-24 12:00,24,1.4599,1.4609,1.429,1.43,135
20190401|2018-12-24 12:30,24,1.4309,1.4386,1.4309,1.4377,63
20190401|2018-12-25 17:00,26,1.4459,1.4459,1.4439,1.4439,2
20190401|2018-12-25 18:00,26,1.4436,1.4476,1.4436,1.4476,2
20190401|2018-12-25 19:00,26,1.444,1.444,1.4303,1.4303,3
20190401|2018-12-25 19:30,26,1.4265,1.4265,1.4265,1.4265,1
20190401|2018-12-26 01:30,26,1.4259,1.4259,1.4257,1.4257,2
20190401|2018-12-26 02:00,26,1.4254,1.4265,1.4254,1.4259,7
20190401|2018-12-26 03:00,26,1.4346,1.4385,1.4346,1.4385,2
20190401|2018-12-26 03:30,26,1.4422,1.4422,1.4422,1.4422,1
20190401|2018-12-26 04:00,26,1.4415,1.4415,1.4415,1.4415,1
20190401|2018-12-26 04:30,26,1.4457,1.4457,1.442,1.4437,16
20190401|2018-12-26 05:00,26,1.4447,1.4447,1.4447,1.4447,1
20190401|2018-12-26 05:30,26,1.4409,1.4418,1.4409,1.4418,2
20190401|2018-12-26 07:00,26,1.439,1.439,1.439,1.439,1
20190401|2018-12-26 07:30,26,1.4325,1.4325,1.4323,1.4323,2
20190401|2018-12-26 08:00,26,1.433,1.4518,1.433,1.4515,184
20190401|2018-12-26 08:30,26,1.4528,1.466,1.4522,1.4538,132
20190401|2018-12-26 09:00,26,1.4517,1.4727,1.4508,1.4727,204
20190401|2018-12-26 09:30,26,1.4705,1.4807,1.4693,1.4753,238
20190401|2018-12-26 10:00,26,1.4745,1.4981,1.4744,1.4981,72
20190401|2018-12-26 10:30,26,1.4972,1.5017,1.4939,1.5012,45
20190401|2018-12-26 11:00,26,1.5025,1.517,1.5025,1.5052,38
20190401|2018-12-26 11:30,26,1.5061,1.5125,1.5061,1.5125,4
20190401|2018-12-26 12:00,26,1.5064,1.5064,1.4984,1.504,32
20190401|2018-12-26 12:30,26,1.504,1.5075,1.4972,1.5075,63
20190401|2018-12-26 13:00,26,1.5069,1.5252,1.498,1.5125,547
20190401|2018-12-26 13:30,26,1.5098,1.524,1.5086,1.524,45
20190401|2018-12-26 14:00,26,1.5247,1.5247,1.5247,1.5247,1
20190401|2018-12-26 14:30,26,1.5237,1.5295,1.5203,1.5284,20
20190401|2018-12-26 15:00,26,1.5252,1.5252,1.5246,1.5246,3
20190401|2018-12-26 15:30,26,1.5284,1.5295,1.5218,1.5218,7
20190401|2018-12-26 18:30,27,1.5231,1.5231,1.5166,1.5166,2
20190401|2018-12-27 00:00,27,1.5108,1.5108,1.5108,1.5108,1
20190401|2018-12-27 02:30,27,1.4955,1.4963,1.4955,1.4958,8
20190401|2018-12-27 03:00,27,1.4873,1.4876,1.4822,1.4822,18
20190401|2018-12-27 03:30,27,1.4813,1.4831,1.4719,1.4719,30
20190401|2018-12-27 04:00,27,1.4761,1.4839,1.4761,1.4839,7
20190401|2018-12-27 04:30,27,1.4845,1.4874,1.4826,1.4874,6
20190401|2018-12-27 05:00,27,1.4864,1.4885,1.4842,1.4852,12
20190401|2018-12-27 05:30,27,1.4908,1.4908,1.4908,1.4908,1
20190401|2018-12-27 06:00,27,1.4835,1.4843,1.4835,1.4835,130
20190401|2018-12-27 07:00,27,1.4801,1.4959,1.4801,1.4959,15
20190401|2018-12-27 07:30,27,1.4963,1.4963,1.4919,1.4939,5
20190401|2018-12-27 08:00,27,1.4928,1.5014,1.487,1.4961,159
20190401|2018-12-27 08:30,27,1.4958,1.5013,1.4911,1.4994,190
20190401|2018-12-27 09:00,27,1.4942,1.4944,1.4886,1.4895,14
20190401|2018-12-27 09:30,27,1.4893,1.5049,1.4893,1.4976,33
20190401|2018-12-27 10:00,27,1.4958,1.5027,1.4852,1.4955,219
20190401|2018-12-27 10:30,27,1.496,1.4985,1.4884,1.4919,148
20190401|2018-12-27 11:00,27,1.4906,1.4934,1.4849,1.4849,86
20190401|2018-12-27 11:30,27,1.485,1.4923,1.484,1.4917,72
20190401|2018-12-27 12:00,27,1.4925,1.4928,1.4878,1.4904,5
20190401|2018-12-27 12:30,27,1.4888,1.4888,1.4806,1.482,18
20190401|2018-12-27 13:00,27,1.4827,1.4862,1.466,1.4706,76
20190401|2018-12-27 13:30,27,1.472,1.48,1.4717,1.48,9
20190401|2018-12-27 14:00,27,1.4779,1.4803,1.4779,1.4803,5
20190401|2018-12-27 14:30,27,1.4897,1.4897,1.4888,1.4888,3
20190401|2018-12-27 15:00,27,1.4933,1.4933,1.4933,1.4933,1
20190401|2018-12-27 15:30,27,1.4911,1.4911,1.4818,1.485,92
20190401|2018-12-27 20:30,28,1.4957,1.4962,1.4952,1.496,5
20190401|2018-12-27 21:00,28,1.4938,1.4938,1.493,1.493,3
20190401|2018-12-28 02:30,28,1.4933,1.4935,1.4933,1.4935,3
20190401|2018-12-28 03:00,28,1.4938,1.4938,1.4909,1.4923,20
20190401|2018-12-28 03:30,28,1.4932,1.4932,1.4932,1.4932,1
20190401|2018-12-28 04:30,28,1.4917,1.4917,1.4917,1.4917,1
20190401|2018-12-28 05:00,28,1.4868,1.4885,1.485,1.4872,9
20190401|2018-12-28 06:00,28,1.4782,1.4782,1.4624,1.4632,49
20190401|2018-12-28 06:30,28,1.4638,1.4675,1.4638,1.4675,4
20190401|2018-12-28 07:00,28,1.47,1.4717,1.4691,1.4717,3
20190401|2018-12-28 07:30,28,1.4735,1.4862,1.4735,1.4834,29
20190401|2018-12-28 08:00,28,1.4834,1.4871,1.4776,1.483,90
20190401|2018-12-28 08:30,28,1.4822,1.4879,1.4802,1.4871,208
20190401|2018-12-28 09:00,28,1.4843,1.4855,1.4677,1.4677,121
20190401|2018-12-28 09:30,28,1.4666,1.4724,1.4652,1.47,26
20190401|2018-12-28 10:00,28,1.471,1.4735,1.4605,1.4674,200
20190401|2018-12-28 10:30,28,1.4684,1.4905,1.4672,1.4734,65
20190401|2018-12-28 11:00,28,1.4748,1.4749,1.4705,1.4744,23
20190401|2018-12-28 11:30,28,1.4742,1.4844,1.4742,1.4814,27
20190401|2018-12-28 12:00,28,1.4763,1.4819,1.4762,1.4806,25
20190401|2018-12-28 12:30,28,1.4777,1.4777,1.4723,1.4763,46
20190401|2018-12-28 13:00,28,1.4752,1.4915,1.4752,1.4911,200
20190401|2018-12-28 13:30,28,1.4903,1.491,1.4844,1.4863,77
20190401|2018-12-28 14:00,28,1.4869,1.4875,1.4869,1.4871,4
20190401|2018-12-28 15:30,28,1.4771,1.48,1.4771,1.48,4
20190401|2018-12-30 17:00,31,1.4824,1.484,1.4824,1.484,2
20190401|2018-12-30 18:30,31,1.4926,1.4926,1.4926,1.4926,1
20190401|2018-12-30 21:00,31,1.4945,1.4945,1.4945,1.4945,1
20190401|2018-12-31 02:00,31,1.517,1.517,1.5166,1.5166,2
20190401|2018-12-31 03:00,31,1.5124,1.5124,1.5122,1.5124,4
20190401|2018-12-31 03:30,31,1.5117,1.5127,1.5117,1.5127,3
20190401|2018-12-31 04:00,31,1.5146,1.5167,1.5117,1.5117,7
20190401|2018-12-31 04:30,31,1.5079,1.5089,1.5079,1.5086,6
20190401|2018-12-31 05:30,31,1.5108,1.5108,1.5108,1.5108,1
20190401|2018-12-31 06:00,31,1.5214,1.5273,1.5214,1.5273,9
20190401|2018-12-31 06:30,31,1.5236,1.5236,1.5172,1.5227,107
20190401|2018-12-31 07:00,31,1.5229,1.5248,1.513,1.513,20
20190401|2018-12-31 07:30,31,1.5114,1.5114,1.5005,1.5005,38
20190401|2018-12-31 08:00,31,1.4997,1.5038,1.4939,1.4945,67
20190401|2018-12-31 08:30,31,1.4953,1.4969,1.4866,1.4896,269
20190401|2018-12-31 09:00,31,1.4909,1.4921,1.4743,1.4752,122
20190401|2018-12-31 09:30,31,1.4706,1.4781,1.4655,1.4781,79
20190401|2018-12-31 10:00,31,1.4774,1.478,1.4685,1.4699,31
20190401|2018-12-31 10:30,31,1.4731,1.4852,1.4721,1.4831,152
20190401|2018-12-31 11:00,31,1.4832,1.4832,1.4779,1.4814,50
20190401|2018-12-31 11:30,31,1.4815,1.4846,1.4812,1.484,26
20190401|2018-12-31 12:00,31,1.4867,1.4867,1.4797,1.4832,25
20190401|2018-12-31 12:30,31,1.4823,1.486,1.4729,1.4847,195
20190401|2018-12-31 13:00,31,1.4826,1.4958,1.4791,1.4943,174
20190401|2018-12-31 13:30,31,1.4938,1.501,1.4921,1.4991,21
20190401|2018-12-31 14:00,31,1.5033,1.5046,1.5033,1.5046,2
20190401|2018-12-31 15:00,31,1.5064,1.5064,1.5064,1.5064,1
20190401|2018-12-31 15:30,31,1.5071,1.5072,1.5071,1.5072,2
20190401|2019-01-01 17:00,2,1.5044,1.5044,1.5044,1.5044,2
20190401|2019-01-01 17:30,2,1.5057,1.5057,1.5057,1.5057,2
20190401|2019-01-01 19:00,2,1.5031,1.5056,1.4963,1.5026,9
20190401|2019-01-01 19:30,2,1.4926,1.4931,1.4926,1.4931,4
20190401|2019-01-01 20:00,2,1.4942,1.4942,1.4898,1.4899,5
20190401|2019-01-01 21:00,2,1.4883,1.4883,1.4864,1.4864,6
20190401|2019-01-01 22:30,2,1.4786,1.479,1.4786,1.479,2
20190401|2019-01-01 23:30,2,1.4721,1.4721,1.4721,1.4721,1
20190401|2019-01-02 02:00,2,1.4666,1.4666,1.4631,1.4631,17
20190401|2019-01-02 02:30,2,1.4624,1.4714,1.4624,1.4714,3
20190401|2019-01-02 03:00,2,1.4703,1.4728,1.4684,1.4728,3
20190401|2019-01-02 03:30,2,1.4739,1.4739,1.4739,1.4739,1
20190401|2019-01-02 05:00,2,1.48,1.48,1.48,1.48,1
20190401|2019-01-02 06:30,2,1.481,1.4833,1.4791,1.4833,5
20190401|2019-01-02 07:00,2,1.4763,1.478,1.4763,1.478,13
20190401|2019-01-02 07:30,2,1.4781,1.4802,1.476,1.4764,50
20190401|2019-01-02 08:00,2,1.478,1.4834,1.4758,1.4758,95
20190401|2019-01-02 08:30,2,1.4736,1.4878,1.4736,1.4878,172
20190401|2019-01-02 09:00,2,1.49,1.55,1.4888,1.5465,644
20190401|2019-01-02 09:30,2,1.5458,1.5473,1.5388,1.5427,424
20190401|2019-01-02 10:00,2,1.5424,1.5654,1.5389,1.5448,268
20190401|2019-01-02 10:30,2,1.5455,1.5518,1.5334,1.5513,661
20190401|2019-01-02 11:00,2,1.5533,1.5573,1.5494,1.5543,120
20190401|2019-01-02 11:30,2,1.5543,1.5567,1.5471,1.5535,116
20190401|2019-01-02 12:00,2,1.555,1.5565,1.545,1.546,88
20190401|2019-01-02 12:30,2,1.5447,1.545,1.5214,1.5278,167
20190401|2019-01-02 13:00,2,1.5279,1.5279,1.5126,1.5139,1058
20190401|2019-01-02 13:30,2,1.5155,1.5157,1.5098,1.5157,82
20190401|2019-01-02 14:00,2,1.5147,1.5164,1.5133,1.5156,64
20190401|2019-01-02 14:30,2,1.5158,1.518,1.5146,1.518,18
20190401|2019-01-02 15:00,2,1.5194,1.5199,1.5185,1.5185,81
20190401|2019-01-02 15:30,2,1.5171,1.5178,1.5122,1.5123,59
20190401|2019-01-02 19:00,3,1.4987,1.5085,1.4933,1.5083,55
20190401|2019-01-02 19:30,3,1.5085,1.5088,1.5045,1.5065,12
20190401|2019-01-02 20:00,3,1.5089,1.5089,1.5089,1.5089,1
20190401|2019-01-03 00:00,3,1.4973,1.4978,1.4973,1.4978,5
20190401|2019-01-03 02:00,3,1.4968,1.4996,1.4937,1.4996,31
20190401|2019-01-03 02:30,3,1.5002,1.5069,1.5001,1.5068,4
20190401|2019-01-03 03:00,3,1.5075,1.5171,1.5075,1.5171,3
20190401|2019-01-03 03:30,3,1.5165,1.5165,1.5165,1.5165,1
20190401|2019-01-03 04:00,3,1.5173,1.5173,1.5136,1.5136,10
20190401|2019-01-03 05:30,3,1.5305,1.5317,1.5282,1.5282,4
20190401|2019-01-03 06:00,3,1.5331,1.5331,1.5331,1.5331,2
20190401|2019-01-03 06:30,3,1.5371,1.5402,1.5362,1.5393,120
20190401|2019-01-03 07:00,3,1.5363,1.5475,1.5356,1.5475,15
20190401|2019-01-03 07:30,3,1.5479,1.5518,1.5459,1.5469,23
20190401|2019-01-03 08:00,3,1.5471,1.556,1.5471,1.5497,181
20190401|2019-01-03 08:30,3,1.5507,1.5525,1.5369,1.54,71
20190401|2019-01-03 09:00,3,1.5376,1.5376,1.5226,1.5297,90
20190401|2019-01-03 09:30,3,1.5264,1.5274,1.5108,1.5149,243
20190401|2019-01-03 10:00,3,1.5157,1.53,1.5154,1.5187,60
20190401|2019-01-03 10:30,3,1.5191,1.5357,1.5139,1.5282,106
20190401|2019-01-03 11:00,3,1.5286,1.5346,1.5285,1.5333,14
20190401|2019-01-03 11:30,3,1.5334,1.534,1.5265,1.5283,24
20190401|2019-01-03 12:00,3,1.5283,1.5318,1.524,1.5289,17
20190401|2019-01-03 12:30,3,1.5289,1.5361,1.5262,1.5269,39
20190401|2019-01-03 13:00,3,1.527,1.5432,1.5251,1.541,216
20190401|2019-01-03 13:30,3,1.5421,1.5433,1.5391,1.5391,19
20190401|2019-01-03 14:00,3,1.539,1.539,1.539,1.539,1
20190401|2019-01-03 14:30,3,1.5411,1.5411,1.5411,1.5411,1
20190401|2019-01-03 15:00,3,1.5403,1.5403,1.5403,1.5403,1
20190401|2019-01-03 15:30,3,1.54,1.54,1.5255,1.5289,420
20190401|2019-01-03 17:30,4,1.5309,1.5311,1.5309,1.5309,8
20190401|2019-01-03 18:00,4,1.5288,1.5288,1.5269,1.5269,3
20190401|2019-01-03 18:30,4,1.5302,1.5341,1.5302,1.5341,5
20190401|2019-01-03 19:00,4,1.5302,1.5302,1.5302,1.5302,1
20190401|2019-01-03 22:00,4,1.5378,1.5407,1.5378,1.5407,6
20190401|2019-01-03 22:30,4,1.5404,1.5405,1.5401,1.5404,6
20190401|2019-01-03 23:30,4,1.543,1.543,1.5412,1.5412,2
20190401|2019-01-04 00:00,4,1.5465,1.5465,1.5465,1.5465,1
20190401|2019-01-04 02:00,4,1.5627,1.5634,1.5615,1.5624,29
20190401|2019-01-04 02:30,4,1.5619,1.5689,1.5616,1.5679,20
20190401|2019-01-04 03:00,4,1.5648,1.5701,1.5646,1.5681,8
20190401|2019-01-04 03:30,4,1.5612,1.5667,1.5612,1.5664,26
20190401|2019-01-04 04:00,4,1.5683,1.5684,1.5647,1.565,7
20190401|2019-01-04 05:00,4,1.5741,1.5741,1.5741,1.5741,2
20190401|2019-01-04 06:00,4,1.5671,1.5673,1.567,1.5673,5
20190401|2019-01-04 06:30,4,1.5647,1.5647,1.5633,1.5645,3
20190401|2019-01-04 07:00,4,1.5587,1.5699,1.5549,1.5699,33
20190401|2019-01-04 07:30,4,1.5656,1.5718,1.5645,1.5681,29
20190401|2019-01-04 08:00,4,1.5694,1.5759,1.5638,1.5708,203
20190401|2019-01-04 08:30,4,1.5712,1.5898,1.5712,1.5838,220
20190401|2019-01-04 09:00,4,1.5853,1.5892,1.5804,1.5892,78
20190401|2019-01-04 09:30,4,1.5921,1.5921,1.5837,1.5875,61
20190401|2019-01-04 10:00,4,1.5854,1.5867,1.5495,1.5512,413
20190401|2019-01-04 10:30,4,1.5514,1.5637,1.5498,1.5614,133
20190401|2019-01-04 11:00,4,1.5605,1.561,1.5468,1.5521,81
20190401|2019-01-04 11:30,4,1.5516,1.5564,1.5491,1.5564,179
20190401|2019-01-04 12:00,4,1.5538,1.5614,1.5538,1.559,190
20190401|2019-01-04 12:30,4,1.5588,1.5588,1.5501,1.5526,138
20190401|2019-01-04 13:00,4,1.5509,1.5569,1.5458,1.5533,980
20190401|2019-01-04 13:30,4,1.5532,1.562,1.5532,1.5612,247
20190401|2019-01-04 14:00,4,1.5611,1.5611,1.5611,1.5611,1
20190401|2019-01-04 14:30,4,1.5614,1.562,1.5593,1.5614,9
20190401|2019-01-04 15:00,4,1.5622,1.5632,1.5622,1.5632,2
20190401|2019-01-04 15:30,4,1.5631,1.5634,1.5631,1.5634,2
20190401|2019-01-06 17:00,7,1.563,1.5669,1.5623,1.5669,3
20190401|2019-01-06 18:30,7,1.5739,1.5739,1.5739,1.5739,1
20190401|2019-01-06 19:00,7,1.5744,1.5744,1.5708,1.5708,5
20190401|2019-01-06 19:30,7,1.5706,1.5706,1.5676,1.5705,3
20190401|2019-01-06 20:00,7,1.5737,1.5737,1.5737,1.5737,1
20190401|2019-01-06 20:30,7,1.5754,1.5754,1.5754,1.5754,1
20190401|2019-01-06 21:00,7,1.5727,1.5727,1.5722,1.5722,2
20190401|2019-01-07 01:00,7,1.5767,1.5781,1.5758,1.5772,8
20190401|2019-01-07 01:30,7,1.5776,1.5831,1.5776,1.5824,18
20190401|2019-01-07 02:00,7,1.5848,1.5869,1.5845,1.5863,15
20190401|2019-01-07 02:30,7,1.5876,1.5876,1.5876,1.5876,4
20190401|2019-01-07 03:00,7,1.5835,1.5846,1.5826,1.5827,55
20190401|2019-01-07 04:00,7,1.588,1.5964,1.588,1.5942,55
20190401|2019-01-07 04:30,7,1.5946,1.5946,1.5946,1.5946,1
20190401|2019-01-07 05:00,7,1.5942,1.5942,1.5903,1.5903,4
20190401|2019-01-07 05:30,7,1.5853,1.5909,1.5853,1.5909,7
20190401|2019-01-07 06:00,7,1.5878,1.5905,1.5874,1.5895,8
20190401|2019-01-07 06:30,7,1.5881,1.5881,1.5791,1.581,62
20190401|2019-01-07 07:00,7,1.5824,1.5886,1.5824,1.5858,18
20190401|2019-01-07 07:30,7,1.5854,1.5905,1.5827,1.5895,22
20190401|2019-01-07 08:00,7,1.5894,1.5918,1.572,1.5735,73
20190401|2019-01-07 08:30,7,1.5743,1.5798,1.5711,1.5793,119
20190401|2019-01-07 09:00,7,1.5787,1.5905,1.5787,1.5863,78
20190401|2019-01-07 09:30,7,1.5838,1.5976,1.5814,1.5957,91
20190401|2019-01-07 10:00,7,1.5945,1.5979,1.5788,1.5821,164
20190401|2019-01-07 10:30,7,1.5823,1.5823,1.5756,1.5789,71
20190401|2019-01-07 11:00,7,1.5775,1.5778,1.5726,1.5756,51
20190401|2019-01-07 11:30,7,1.576,1.5822,1.576,1.5781,39
20190401|2019-01-07 12:00,7,1.5766,1.5796,1.5762,1.5765,54
20190401|2019-01-07 12:30,7,1.5764,1.5829,1.5673,1.5673,63
20190401|2019-01-07 13:00,7,1.5673,1.57,1.5452,1.5456,834
20190401|2019-01-07 13:30,7,1.5452,1.5525,1.5452,1.5506,45
20190401|2019-01-07 14:00,7,1.5523,1.5523,1.5523,1.5523,1
20190401|2019-01-07 14:30,7,1.5513,1.5532,1.5513,1.5524,4
20190401|2019-01-07 15:00,7,1.553,1.553,1.5492,1.5492,143
20190401|2019-01-07 15:30,7,1.5505,1.5534,1.5505,1.5526,18
20190401|2019-01-07 17:00,8,1.5573,1.5573,1.5573,1.5573,1
20190401|2019-01-07 19:00,8,1.5577,1.5577,1.5543,1.5543,2
20190401|2019-01-07 19:30,8,1.546,1.5465,1.546,1.546,51
20190401|2019-01-07 21:30,8,1.5508,1.5508,1.5508,1.5508,1
20190401|2019-01-07 23:30,8,1.5466,1.5475,1.5466,1.5475,3
20190401|2019-01-08 00:30,8,1.5503,1.5506,1.5503,1.5506,2
20190401|2019-01-08 01:00,8,1.5483,1.5483,1.5483,1.5483,1
20190401|2019-01-08 02:00,8,1.5537,1.5537,1.5505,1.5505,21
20190401|2019-01-08 02:30,8,1.5536,1.5557,1.5536,1.5555,18
20190401|2019-01-08 03:00,8,1.5561,1.5563,1.5561,1.5563,7
20190401|2019-01-08 03:30,8,1.56,1.56,1.5586,1.5586,8
20190401|2019-01-08 04:00,8,1.5601,1.5628,1.5591,1.5627,17
20190401|2019-01-08 04:30,8,1.568,1.5682,1.5678,1.5678,7
20190401|2019-01-08 05:00,8,1.5656,1.5676,1.5652,1.5655,11
20190401|2019-01-08 05:30,8,1.5657,1.5676,1.5647,1.5647,11
20190401|2019-01-08 06:00,8,1.5631,1.5631,1.5589,1.5617,55
20190401|2019-01-08 06:30,8,1.5629,1.5634,1.5559,1.5602,34
20190401|2019-01-08 07:00,8,1.5592,1.561,1.5586,1.5597,56
20190401|2019-01-08 07:30,8,1.5605,1.5637,1.5535,1.556,153
20190401|2019-01-08 08:00,8,1.5552,1.5681,1.5552,1.5598,210
20190401|2019-01-08 08:30,8,1.562,1.5675,1.5574,1.5665,41
20190401|2019-01-08 09:00,8,1.567,1.5674,1.5498,1.5566,160
20190401|2019-01-08 09:30,8,1.5562,1.5627,1.5518,1.5599,174
20190401|2019-01-08 10:00,8,1.5594,1.5646,1.5561,1.5606,92
20190401|2019-01-08 10:30,8,1.5599,1.5732,1.5574,1.5716,82
20190401|2019-01-08 11:00,8,1.5737,1.5783,1.5708,1.571,130
20190401|2019-01-08 11:30,8,1.5726,1.5742,1.5684,1.5687,88
20190401|2019-01-08 12:00,8,1.5682,1.5684,1.5618,1.5684,72
20190401|2019-01-08 12:30,8,1.5684,1.5746,1.5684,1.5739,41
20190401|2019-01-08 13:00,8,1.5732,1.5732,1.5638,1.5659,292
20190401|2019-01-08 13:30,8,1.5656,1.5703,1.5652,1.5668,88
20190401|2019-01-08 14:00,8,1.5688,1.5688,1.5688,1.5688,1
20190401|2019-01-08 14:30,8,1.5689,1.5694,1.5681,1.5681,13
20190401|2019-01-08 15:00,8,1.5682,1.5688,1.5667,1.5667,108
20190401|2019-01-08 15:30,8,1.5687,1.5699,1.5629,1.5694,24
20190401|2019-01-08 18:00,9,1.5795,1.5795,1.5795,1.5795,1
20190401|2019-01-08 19:00,9,1.5843,1.5847,1.5843,1.5847,5
20190401|2019-01-08 20:30,9,1.5826,1.5826,1.5826,1.5826,1
20190401|2019-01-09 02:00,9,1.5825,1.583,1.5816,1.5816,15
20190401|2019-01-09 02:30,9,1.583,1.5831,1.5819,1.5819,5
20190401|2019-01-09 03:00,9,1.5815,1.5862,1.5797,1.5853,18
20190401|2019-01-09 03:30,9,1.596,1.6003,1.596,1.5988,55
20190401|2019-01-09 04:00,9,1.5969,1.5995,1.5929,1.5929,5
20190401|2019-01-09 04:30,9,1.5973,1.5973,1.5973,1.5973,1
20190401|2019-01-09 06:00,9,1.5994,1.5994,1.5984,1.5984,5
20190401|2019-01-09 06:30,9,1.5996,1.5996,1.5962,1.5962,5
20190401|2019-01-09 07:00,9,1.5971,1.6069,1.5964,1.6064,99
20190401|2019-01-09 07:30,9,1.6077,1.6137,1.6073,1.6109,56
20190401|2019-01-09 08:00,9,1.6102,1.6102,1.6072,1.609,177
20190401|2019-01-09 08:30,9,1.6096,1.6175,1.6051,1.6106,309
20190401|2019-01-09 09:00,9,1.6103,1.6146,1.6097,1.6102,44
20190401|2019-01-09 09:30,9,1.6075,1.6075,1.5903,1.5978,266
20190401|2019-01-09 10:00,9,1.5989,1.6152,1.5989,1.6149,276
20190401|2019-01-09 10:30,9,1.6153,1.6362,1.6142,1.6287,888
20190401|2019-01-09 11:00,9,1.6292,1.6305,1.6233,1.6258,96
20190401|2019-01-09 11:30,9,1.6285,1.6285,1.623,1.6275,69
20190401|2019-01-09 12:00,9,1.6285,1.6332,1.6254,1.6267,84
20190401|2019-01-09 12:30,9,1.6269,1.6335,1.6242,1.6332,182
20190401|2019-01-09 13:00,9,1.6319,1.6394,1.6272,1.6315,227
20190401|2019-01-09 13:30,9,1.6317,1.6317,1.6282,1.6288,21
20190401|2019-01-09 14:00,9,1.6346,1.6364,1.6346,1.6364,3
20190401|2019-01-09 15:00,9,1.6336,1.6337,1.6317,1.6324,38
20190401|2019-01-09 15:30,9,1.6321,1.6329,1.6319,1.6329,17
20190401|2019-01-09 17:00,10,1.6326,1.6326,1.6326,1.6326,1
20190401|2019-01-09 18:00,10,1.6327,1.6327,1.6321,1.6321,2
20190401|2019-01-09 18:30,10,1.6298,1.6298,1.6298,1.6298,1
20190401|2019-01-09 19:30,10,1.6231,1.6231,1.6193,1.6193,7
20190401|2019-01-09 20:00,10,1.6265,1.6265,1.6265,1.6265,1
20190401|2019-01-09 23:30,10,1.6233,1.6258,1.6233,1.6258,5
20190401|2019-01-10 01:30,10,1.6212,1.6212,1.6212,1.6212,1
20190401|2019-01-10 02:00,10,1.6189,1.6191,1.6175,1.6175,15
20190401|2019-01-10 02:30,10,1.6158,1.6227,1.6158,1.6225,15
20190401|2019-01-10 03:00,10,1.6255,1.626,1.6194,1.6194,10
20190401|2019-01-10 03:30,10,1.6191,1.6215,1.619,1.6215,5
20190401|2019-01-10 04:00,10,1.6239,1.6369,1.6239,1.635,51
20190401|2019-01-10 04:30,10,1.6314,1.6314,1.631,1.631,15
20190401|2019-01-10 05:00,10,1.6289,1.6302,1.6289,1.6295,18
20190401|2019-01-10 05:30,10,1.6289,1.6293,1.6289,1.6293,3
20190401|2019-01-10 06:00,10,1.6311,1.6363,1.6309,1.6361,17
20190401|2019-01-10 06:30,10,1.6311,1.635,1.6311,1.634,5
20190401|2019-01-10 07:00,10,1.638,1.6384,1.6334,1.6334,58
20190401|2019-01-10 07:30,10,1.6331,1.6334,1.6252,1.6272,143
20190401|2019-01-10 08:00,10,1.6274,1.6293,1.625,1.6253,178
20190401|2019-01-10 08:30,10,1.6253,1.6301,1.6195,1.6234,138
20190401|2019-01-10 09:00,10,1.6264,1.6299,1.6239,1.6299,44
20190401|2019-01-10 09:30,10,1.6302,1.6388,1.6288,1.6351,94
20190401|2019-01-10 10:00,10,1.6349,1.6506,1.6349,1.638,210
20190401|2019-01-10 10:30,10,1.6388,1.6398,1.636,1.6396,70
20190401|2019-01-10 11:00,10,1.6398,1.6415,1.637,1.6377,97
20190401|2019-01-10 11:30,10,1.6384,1.6385,1.6335,1.6361,33
20190401|2019-01-10 12:00,10,1.6366,1.6366,1.6287,1.6333,69
20190401|2019-01-10 12:30,10,1.6344,1.6368,1.6329,1.6355,88
20190401|2019-01-10 13:00,10,1.6369,1.6436,1.6319,1.643,446
20190401|2019-01-10 13:30,10,1.6424,1.6474,1.6417,1.642,145
20190401|2019-01-10 14:00,10,1.6411,1.6432,1.6411,1.6427,12
20190401|2019-01-10 14:30,10,1.6421,1.6425,1.6417,1.6421,200
20190401|2019-01-10 15:00,10,1.6399,1.6399,1.636,1.6361,83
20190401|2019-01-10 15:30,10,1.6362,1.6363,1.6338,1.6338,39
20190401|2019-01-10 19:00,11,1.6284,1.629,1.6284,1.629,3
20190401|2019-01-10 19:30,11,1.629,1.6328,1.629,1.6328,13
20190401|2019-01-10 23:30,11,1.6398,1.6398,1.6398,1.6398,1
20190401|2019-01-11 02:00,11,1.6456,1.6538,1.6456,1.6514,22
20190401|2019-01-11 02:30,11,1.6509,1.6515,1.6508,1.6515,4
20190401|2019-01-11 03:00,11,1.653,1.6581,1.6521,1.6558,57
20190401|2019-01-11 04:00,11,1.6528,1.6528,1.6501,1.6501,8
20190401|2019-01-11 04:30,11,1.6476,1.6481,1.645,1.6481,6
20190401|2019-01-11 05:00,11,1.6495,1.6495,1.6457,1.6457,6
20190401|2019-01-11 05:30,11,1.648,1.648,1.6423,1.6423,49
20190401|2019-01-11 06:00,11,1.6426,1.6445,1.6406,1.6419,92
20190401|2019-01-11 06:30,11,1.6436,1.6446,1.6358,1.6358,163
20190401|2019-01-11 07:00,11,1.6357,1.6357,1.625,1.6314,124
20190401|2019-01-11 07:30,11,1.6329,1.6331,1.6181,1.6211,164
20190401|2019-01-11 08:00,11,1.621,1.6278,1.6183,1.6243,395
20190401|2019-01-11 08:30,11,1.6237,1.6244,1.6094,1.6197,196
20190401|2019-01-11 09:00,11,1.6198,1.6277,1.6198,1.6236,118
20190401|2019-01-11 09:30,11,1.6236,1.6356,1.6236,1.6355,79
20190401|2019-01-11 10:00,11,1.6365,1.6383,1.6198,1.6233,187
20190401|2019-01-11 10:30,11,1.6233,1.6302,1.618,1.6249,424
20190401|2019-01-11 11:00,11,1.6269,1.6269,1.6223,1.6229,38
20190401|2019-01-11 11:30,11,1.6217,1.625,1.6189,1.6199,125
20190401|2019-01-11 12:00,11,1.6201,1.6201,1.61,1.6166,75
20190401|2019-01-11 12:30,11,1.6152,1.6175,1.6106,1.6166,212
20190401|2019-01-11 13:00,11,1.6162,1.6182,1.6115,1.6164,221
20190401|2019-01-11 13:30,11,1.6166,1.6226,1.6166,1.6226,98
20190401|2019-01-11 14:00,11,1.6218,1.6229,1.6216,1.6229,10
20190401|2019-01-11 15:30,11,1.623,1.623,1.6229,1.6229,2
20190401|2019-01-13 17:00,14,1.6215,1.6279,1.6215,1.6279,2
20190401|2019-01-13 17:30,14,1.6299,1.6299,1.6272,1.6272,2
20190401|2019-01-13 18:00,14,1.6278,1.6288,1.6274,1.6274,11
20190401|2019-01-13 20:00,14,1.6162,1.6162,1.6162,1.6162,1
20190401|2019-01-13 21:00,14,1.608,1.608,1.608,1.608,1
20190401|2019-01-13 23:30,14,1.605,1.605,1.6034,1.6036,12
20190401|2019-01-14 00:30,14,1.6003,1.6017,1.5996,1.5996,40
20190401|2019-01-14 01:30,14,1.6022,1.6022,1.602,1.602,2
20190401|2019-01-14 02:00,14,1.6066,1.6066,1.6066,1.6066,2
20190401|2019-01-14 02:30,14,1.5975,1.5975,1.595,1.595,2
20190401|2019-01-14 03:00,14,1.5971,1.6073,1.5971,1.6058,8
20190401|2019-01-14 03:30,14,1.6038,1.6038,1.5939,1.5943,5
20190401|2019-01-14 04:00,14,1.5959,1.5959,1.5892,1.5909,54
20190401|2019-01-14 04:30,14,1.5913,1.5935,1.5913,1.5935,2
20190401|2019-01-14 05:00,14,1.5953,1.5953,1.5953,1.5953,1
20190401|2019-01-14 05:30,14,1.5989,1.6008,1.5965,1.5998,50
20190401|2019-01-14 06:30,14,1.606,1.606,1.6049,1.606,3
20190401|2019-01-14 07:00,14,1.6109,1.6109,1.599,1.5995,11
20190401|2019-01-14 07:30,14,1.5984,1.6018,1.5968,1.6001,54
20190401|2019-01-14 08:00,14,1.6004,1.6106,1.6004,1.6089,135
20190401|2019-01-14 08:30,14,1.607,1.6111,1.6031,1.6072,153
20190401|2019-01-14 09:00,14,1.6072,1.616,1.6072,1.6139,196
20190401|2019-01-14 09:30,14,1.6142,1.6151,1.6061,1.6106,364
20190401|2019-01-14 10:00,14,1.6101,1.6124,1.6001,1.6105,179
20190401|2019-01-14 10:30,14,1.6084,1.6115,1.5987,1.6032,235
20190401|2019-01-14 11:00,14,1.6054,1.6073,1.6043,1.6073,16
20190401|2019-01-14 11:30,14,1.603,1.6038,1.5982,1.6,37
20190401|2019-01-14 12:00,14,1.602,1.6028,1.6001,1.6027,46
20190401|2019-01-14 12:30,14,1.6023,1.6044,1.5975,1.5978,49
20190401|2019-01-14 13:00,14,1.5959,1.5959,1.5768,1.5796,473
20190401|2019-01-14 13:30,14,1.5798,1.5838,1.5787,1.5833,251
20190401|2019-01-14 14:00,14,1.5833,1.5852,1.5824,1.585,88
20190401|2019-01-14 14:30,14,1.5843,1.5851,1.5838,1.5838,4
20190401|2019-01-14 15:30,14,1.5833,1.5848,1.5832,1.5846,7
20190401|2019-01-14 17:00,15,1.5843,1.5843,1.5843,1.5843,1
20190401|2019-01-14 19:30,15,1.5963,1.5987,1.5963,1.5987,2
20190401|2019-01-14 20:30,15,1.593,1.593,1.593,1.593,1
20190401|2019-01-14 21:00,15,1.5966,1.5966,1.5966,1.5966,1
20190401|2019-01-15 01:30,15,1.5943,1.5943,1.5943,1.5943,1
20190401|2019-01-15 02:00,15,1.5917,1.5917,1.5887,1.5887,2
20190401|2019-01-15 02:30,15,1.5898,1.5898,1.5895,1.5895,2
20190401|2019-01-15 03:00,15,1.5887,1.5887,1.5834,1.5834,3
20190401|2019-01-15 03:30,15,1.5925,1.5925,1.5925,1.5925,1
20190401|2019-01-15 04:00,15,1.5932,1.5932,1.5932,1.5932,8
20190401|2019-01-15 04:30,15,1.6004,1.6004,1.6,1.6004,16
20190401|2019-01-15 05:00,15,1.6016,1.6069,1.6002,1.6045,148
20190401|2019-01-15 05:30,15,1.6054,1.6054,1.6007,1.6014,157
20190401|2019-01-15 06:00,15,1.5996,1.5996,1.5964,1.5967,63
20190401|2019-01-15 06:30,15,1.6016,1.6016,1.6013,1.6013,2
20190401|2019-01-15 07:00,15,1.6045,1.6065,1.6045,1.6065,5
20190401|2019-01-15 07:30,15,1.6006,1.6013,1.5968,1.5968,60
20190401|2019-01-15 08:00,15,1.5977,1.6116,1.596,1.6053,117
20190401|2019-01-15 08:30,15,1.6045,1.6182,1.6045,1.6129,222
20190401|2019-01-15 09:00,15,1.6126,1.616,1.6094,1.6101,182
20190401|2019-01-15 09:30,15,1.6087,1.6181,1.6087,1.6113,176
20190401|2019-01-15 10:00,15,1.6128,1.6139,1.6018,1.6019,105
20190401|2019-01-15 10:30,15,1.6023,1.6094,1.6023,1.6093,85
20190401|2019-01-15 11:00,15,1.6095,1.6157,1.6092,1.6153,108
20190401|2019-01-15 11:30,15,1.6152,1.619,1.6134,1.6134,311
20190401|2019-01-15 12:00,15,1.6132,1.6155,1.6114,1.6151,46
20190401|2019-01-15 12:30,15,1.6152,1.6196,1.6126,1.6172,92
20190401|2019-01-15 13:00,15,1.6182,1.6246,1.6149,1.6193,309
20190401|2019-01-15 13:30,15,1.6201,1.6201,1.6154,1.6154,4
20190401|2019-01-15 14:00,15,1.6208,1.6208,1.6208,1.6208,1
20190401|2019-01-15 14:30,15,1.6234,1.6234,1.6224,1.6224,2
20190401|2019-01-15 15:00,15,1.6227,1.6227,1.6193,1.6201,114
20190401|2019-01-15 15:30,15,1.62,1.621,1.6163,1.621,20
20190401|2019-01-15 17:00,16,1.6229,1.6232,1.6229,1.6232,2
20190401|2019-01-15 18:00,16,1.6127,1.6127,1.6127,1.6127,5
20190401|2019-01-15 20:00,16,1.6179,1.6179,1.6179,1.6179,1
20190401|2019-01-15 23:30,16,1.6237,1.6237,1.6237,1.6237,1
20190401|2019-01-16 01:00,16,1.6241,1.6241,1.6239,1.6239,2
20190401|2019-01-16 01:30,16,1.6239,1.6239,1.6232,1.6232,3
20190401|2019-01-16 02:00,16,1.6239,1.6241,1.6233,1.6239,6
20190401|2019-01-16 02:30,16,1.627,1.6308,1.627,1.6306,11
20190401|2019-01-16 03:00,16,1.6248,1.6261,1.6248,1.6261,2
20190401|2019-01-16 03:30,16,1.6155,1.6155,1.6155,1.6155,2
20190401|2019-01-16 05:30,16,1.6147,1.6147,1.6141,1.6141,3
20190401|2019-01-16 06:00,16,1.6128,1.6128,1.6128,1.6128,10
20190401|2019-01-16 07:00,16,1.6119,1.6119,1.6078,1.611,39
20190401|2019-01-16 07:30,16,1.61,1.6118,1.6086,1.6105,21
20190401|2019-01-16 08:00,16,1.6101,1.6198,1.607,1.6152,192
20190401|2019-01-16 08:30,16,1.6153,1.6207,1.613,1.6192,169
20190401|2019-01-16 09:00,16,1.6206,1.6224,1.6163,1.6204,309
20190401|2019-01-16 09:30,16,1.6199,1.6224,1.5985,1.6005,713
20190401|2019-01-16 10:00,16,1.5987,1.6174,1.5906,1.6171,264
20190401|2019-01-16 10:30,16,1.6133,1.6206,1.6124,1.616,138
20190401|2019-01-16 11:00,16,1.615,1.6157,1.6119,1.6124,35
20190401|2019-01-16 11:30,16,1.6084,1.6117,1.6084,1.6117,72
20190401|2019-01-16 12:00,16,1.6122,1.6159,1.6093,1.6093,39
20190401|2019-01-16 12:30,16,1.6086,1.6148,1.6086,1.6146,23
20190401|2019-01-16 13:00,16,1.6169,1.6284,1.6165,1.6276,349
20190401|2019-01-16 13:30,16,1.6275,1.6286,1.625,1.625,66
20190401|2019-01-16 14:00,16,1.6275,1.6293,1.6275,1.6293,7
20190401|2019-01-16 14:30,16,1.6292,1.6296,1.6292,1.6295,14
20190401|2019-01-16 15:30,16,1.6292,1.6302,1.6292,1.63,8
20190401|2019-01-16 23:30,17,1.6179,1.6203,1.6179,1.6203,3
20190401|2019-01-17 00:00,17,1.6205,1.6205,1.6205,1.6205,1
20190401|2019-01-17 00:30,17,1.6208,1.6208,1.6203,1.6203,2
20190401|2019-01-17 01:30,17,1.6168,1.6168,1.6168,1.6168,1
20190401|2019-01-17 02:00,17,1.6172,1.6172,1.6147,1.6166,32
20190401|2019-01-17 03:00,17,1.6194,1.6194,1.6143,1.6143,3
20190401|2019-01-17 03:30,17,1.6092,1.6092,1.6092,1.6092,1
20190401|2019-01-17 04:00,17,1.6148,1.6148,1.6148,1.6148,1
20190401|2019-01-17 04:30,17,1.6113,1.6113,1.6111,1.6111,30
20190401|2019-01-17 05:00,17,1.6116,1.6124,1.6103,1.6118,13
20190401|2019-01-17 05:30,17,1.6083,1.6083,1.6057,1.6057,3
20190401|2019-01-17 06:00,17,1.6029,1.6029,1.6,1.6003,8
20190401|2019-01-17 07:00,17,1.5965,1.6003,1.5957,1.5971,21
20190401|2019-01-17 07:30,17,1.6003,1.6049,1.6003,1.6049,12
20190401|2019-01-17 08:00,17,1.6032,1.6074,1.6008,1.6052,65
20190401|2019-01-17 08:30,17,1.6064,1.6149,1.6061,1.613,167
20190401|2019-01-17 09:00,17,1.6125,1.6125,1.6015,1.6116,131
20190401|2019-01-17 09:30,17,1.6112,1.6142,1.5982,1.5982,381
20190401|2019-01-17 10:00,17,1.5987,1.6165,1.5937,1.6142,273
20190401|2019-01-17 10:30,17,1.6151,1.6181,1.6116,1.6178,75
20190401|2019-01-17 11:00,17,1.618,1.6249,1.6167,1.6203,154
20190401|2019-01-17 11:30,17,1.6209,1.6277,1.6174,1.6174,150
20190401|2019-01-17 12:00,17,1.6175,1.6314,1.6175,1.6281,206
20190401|2019-01-17 12:30,17,1.6285,1.6304,1.6261,1.6297,36
20190401|2019-01-17 13:00,17,1.6298,1.6351,1.629,1.633,235
20190401|2019-01-17 13:30,17,1.6329,1.6389,1.63,1.6336,48
20190401|2019-01-17 14:00,17,1.6328,1.6338,1.6328,1.6338,4
20190401|2019-01-17 14:30,17,1.6365,1.6365,1.634,1.634,5
20190401|2019-01-17 15:00,17,1.6331,1.6331,1.6331,1.6331,1
20190401|2019-01-17 15:30,17,1.6318,1.6345,1.6314,1.6344,7
20190401|2019-01-17 17:00,18,1.6351,1.6351,1.6307,1.6307,4
20190401|2019-01-17 19:00,18,1.6396,1.6396,1.6396,1.6396,1
20190401|2019-01-17 20:00,18,1.6418,1.6439,1.6418,1.6439,8
20190401|2019-01-17 20:30,18,1.6385,1.6385,1.6385,1.6385,3
20190401|2019-01-17 23:30,18,1.6407,1.6407,1.6407,1.6407,1
20190401|2019-01-18 02:00,18,1.6382,1.6382,1.6317,1.6318,51
20190401|2019-01-18 02:30,18,1.6352,1.6352,1.6352,1.6352,2
20190401|2019-01-18 03:00,18,1.6342,1.6345,1.6308,1.6337,7
20190401|2019-01-18 04:00,18,1.6413,1.6433,1.6407,1.6433,16
20190401|2019-01-18 04:30,18,1.6424,1.6481,1.6424,1.6481,5
20190401|2019-01-18 05:00,18,1.6434,1.645,1.6431,1.6435,6
20190401|2019-01-18 05:30,18,1.6435,1.6457,1.643,1.6447,6
20190401|2019-01-18 06:00,18,1.6461,1.6461,1.6394,1.6395,7
20190401|2019-01-18 06:30,18,1.6393,1.641,1.6377,1.6396,26
20190401|2019-01-18 07:00,18,1.6408,1.6469,1.6403,1.6403,59
20190401|2019-01-18 07:30,18,1.6413,1.6495,1.6396,1.6495,111
20190401|2019-01-18 08:00,18,1.6478,1.6479,1.6377,1.6432,111
20190401|2019-01-18 08:30,18,1.6434,1.6434,1.6343,1.637,169
20190401|2019-01-18 09:00,18,1.6383,1.6691,1.6383,1.6589,331
20190401|2019-01-18 09:30,18,1.6589,1.6693,1.6577,1.6638,189
20190401|2019-01-18 10:00,18,1.6643,1.6663,1.6522,1.6522,246
20190401|2019-01-18 10:30,18,1.6531,1.6556,1.6502,1.6548,594
20190401|2019-01-18 11:00,18,1.6539,1.6548,1.6474,1.6484,187
20190401|2019-01-18 11:30,18,1.649,1.6494,1.6446,1.6488,56
20190401|2019-01-18 12:00,18,1.6502,1.6533,1.6492,1.6527,95
20190401|2019-01-18 12:30,18,1.6526,1.6569,1.6523,1.6549,137
20190401|2019-01-18 13:00,18,1.6548,1.6626,1.6533,1.6549,313
20190401|2019-01-18 13:30,18,1.6557,1.6573,1.6538,1.655,102
20190401|2019-01-18 14:00,18,1.6557,1.6558,1.6542,1.6558,72
20190401|2019-01-18 14:30,18,1.6558,1.6569,1.6525,1.6525,18
20190401|2019-01-18 15:00,18,1.6535,1.6548,1.6525,1.6535,9
20190401|2019-01-18 15:30,18,1.6551,1.6555,1.6529,1.6529,9
20190401|2019-01-20 17:00,22,1.6552,1.6562,1.6473,1.6496,8
20190401|2019-01-20 17:30,22,1.6471,1.6471,1.6471,1.6471,1
20190401|2019-01-20 18:30,22,1.6491,1.6493,1.6491,1.6493,2
20190401|2019-01-20 19:00,22,1.6507,1.6507,1.6507,1.6507,1
20190401|2019-01-20 19:30,22,1.6503,1.6503,1.6503,1.6503,1
20190401|2019-01-20 20:30,22,1.6579,1.6583,1.6579,1.6583,2
20190401|2019-01-20 21:00,22,1.6635,1.6635,1.6635,1.6635,1
20190401|2019-01-21 00:00,22,1.6588,1.6588,1.6588,1.6588,1
20190401|2019-01-21 01:00,22,1.6582,1.6582,1.6576,1.6576,2
20190401|2019-01-21 01:30,22,1.6591,1.6596,1.6587,1.6587,6
20190401|2019-01-21 02:00,22,1.6526,1.6526,1.6479,1.6486,20
20190401|2019-01-21 02:30,22,1.6496,1.6518,1.6495,1.6516,4
20190401|2019-01-21 03:00,22,1.6481,1.6481,1.6449,1.645,11
20190401|2019-01-21 04:00,22,1.6474,1.65,1.6474,1.65,4
20190401|2019-01-21 04:30,22,1.6525,1.6525,1.6512,1.6512,2
20190401|2019-01-21 05:00,22,1.6489,1.649,1.6467,1.6474,8
20190401|2019-01-21 05:30,22,1.6496,1.6496,1.6462,1.6472,124
20190401|2019-01-21 06:00,22,1.6465,1.6521,1.6465,1.6519,18
20190401|2019-01-21 07:00,22,1.656,1.6595,1.656,1.6581,3
20190401|2019-01-21 07:30,22,1.657,1.6583,1.6565,1.6583,4
20190401|2019-01-21 08:00,22,1.656,1.6601,1.656,1.6592,19
20190401|2019-01-21 08:30,22,1.6591,1.6595,1.6566,1.6578,15
20190401|2019-01-21 09:00,22,1.6577,1.6617,1.6549,1.6594,47
20190401|2019-01-21 09:30,22,1.6597,1.6614,1.6555,1.6567,28
20190401|2019-01-21 10:00,22,1.6565,1.6583,1.6463,1.6464,48
20190401|2019-01-21 10:30,22,1.6468,1.6507,1.6438,1.6507,41
20190401|2019-01-21 11:00,22,1.6513,1.6559,1.6513,1.6559,11
20190401|2019-01-21 11:30,22,1.6557,1.6562,1.6537,1.6537,11
20190401|2019-01-21 17:00,22,1.6561,1.6561,1.6561,1.6561,1
20190401|2019-01-21 17:30,22,1.6578,1.6578,1.6575,1.6575,2
20190401|2019-01-21 18:00,22,1.6552,1.6552,1.6552,1.6552,1
20190401|2019-01-21 18:30,22,1.6494,1.6494,1.6489,1.6489,2
20190401|2019-01-21 19:00,22,1.6492,1.6492,1.6488,1.6491,6
20190401|2019-01-21 20:00,22,1.645,1.646,1.645,1.646,2
20190401|2019-01-21 20:30,22,1.6434,1.6434,1.6404,1.6404,5
20190401|2019-01-21 21:00,22,1.6421,1.6428,1.6421,1.6428,5
20190401|2019-01-21 21:30,22,1.6416,1.6416,1.6416,1.6416,1
20190401|2019-01-21 23:00,22,1.6397,1.6397,1.6397,1.6397,1
20190401|2019-01-21 23:30,22,1.6376,1.6376,1.6376,1.6376,1
20190401|2019-01-22 01:00,22,1.6417,1.6417,1.6417,1.6417,2
20190401|2019-01-22 02:00,22,1.6385,1.6385,1.634,1.6348,36
20190401|2019-01-22 02:30,22,1.6351,1.6377,1.6335,1.6335,15
20190401|2019-01-22 03:00,22,1.6334,1.6361,1.6252,1.6278,69
20190401|2019-01-22 03:30,22,1.6278,1.6291,1.6256,1.6256,22
20190401|2019-01-22 04:00,22,1.6269,1.6301,1.6269,1.6288,21
20190401|2019-01-22 04:30,22,1.6275,1.6277,1.6233,1.6233,39
20190401|2019-01-22 05:00,22,1.6233,1.6237,1.6181,1.6223,88
20190401|2019-01-22 05:30,22,1.6223,1.6242,1.6212,1.6222,30
20190401|2019-01-22 06:00,22,1.6241,1.6294,1.6223,1.6294,34
20190401|2019-01-22 06:30,22,1.6288,1.629,1.6265,1.6265,24
20190401|2019-01-22 07:00,22,1.6283,1.6347,1.6283,1.6317,32
20190401|2019-01-22 07:30,22,1.6301,1.6307,1.623,1.6256,160
20190401|2019-01-22 08:00,22,1.626,1.6271,1.6206,1.6206,299
20190401|2019-01-22 08:30,22,1.6204,1.6252,1.6152,1.6178,286
20190401|2019-01-22 09:00,22,1.6178,1.6178,1.6007,1.6067,470
20190401|2019-01-22 09:30,22,1.6051,1.6085,1.6034,1.6053,91
20190401|2019-01-22 10:00,22,1.6058,1.6129,1.6047,1.6101,208
20190401|2019-01-22 10:30,22,1.6101,1.6121,1.6026,1.6026,208
20190401|2019-01-22 11:00,22,1.6027,1.6118,1.6026,1.608,137
20190401|2019-01-22 11:30,22,1.6075,1.6083,1.6045,1.607,340
20190401|2019-01-22 12:00,22,1.6055,1.6087,1.5995,1.6087,338
20190401|2019-01-22 12:30,22,1.608,1.6116,1.6059,1.6115,115
20190401|2019-01-22 13:00,22,1.6115,1.6205,1.6049,1.6147,989
20190401|2019-01-22 13:30,22,1.6153,1.618,1.6117,1.6118,85
20190401|2019-01-22 14:00,22,1.6118,1.6136,1.6111,1.6133,66
20190401|2019-01-22 14:30,22,1.614,1.618,1.6121,1.6156,29
20190401|2019-01-22 15:00,22,1.6154,1.6154,1.6136,1.6138,28
20190401|2019-01-22 15:30,22,1.6146,1.6167,1.6143,1.6163,37
20190401|2019-01-22 17:30,23,1.6145,1.6145,1.6142,1.6142,6
20190401|2019-01-22 18:30,23,1.6116,1.612,1.6116,1.612,2
20190401|2019-01-22 19:00,23,1.6102,1.6102,1.6102,1.6102,1
20190401|2019-01-22 19:30,23,1.6186,1.6186,1.6186,1.6186,3
20190401|2019-01-22 22:00,23,1.6185,1.6185,1.6184,1.6184,4
20190401|2019-01-22 23:00,23,1.6176,1.6176,1.6176,1.6176,1
20190401|2019-01-22 23:30,23,1.6193,1.6193,1.6192,1.6192,2
20190401|2019-01-23 00:00,23,1.6221,1.6245,1.6221,1.6245,6
20190401|2019-01-23 00:30,23,1.6255,1.6255,1.6227,1.6227,4
20190401|2019-01-23 01:00,23,1.6239,1.6239,1.6214,1.6214,5
20190401|2019-01-23 02:00,23,1.6184,1.6198,1.6137,1.614,50
20190401|2019-01-23 02:30,23,1.614,1.6156,1.608,1.608,93
20190401|2019-01-23 03:00,23,1.6085,1.6114,1.5988,1.5997,161
20190401|2019-01-23 03:30,23,1.6003,1.6125,1.6003,1.6125,202
20190401|2019-01-23 04:00,23,1.6133,1.6198,1.6121,1.6197,15
20190401|2019-01-23 04:30,23,1.6184,1.6228,1.6184,1.6218,6
20190401|2019-01-23 05:00,23,1.6195,1.6198,1.6172,1.618,28
20190401|2019-01-23 05:30,23,1.6181,1.6183,1.6164,1.617,17
20190401|2019-01-23 06:00,23,1.616,1.6207,1.616,1.6207,77
20190401|2019-01-23 06:30,23,1.6214,1.6214,1.6165,1.6165,72
20190401|2019-01-23 07:00,23,1.617,1.6216,1.6159,1.6172,102
20190401|2019-01-23 07:30,23,1.6163,1.6172,1.6081,1.6122,271
20190401|2019-01-23 08:00,23,1.6131,1.6131,1.6076,1.6114,201
20190401|2019-01-23 08:30,23,1.6113,1.6142,1.602,1.604,248
20190401|2019-01-23 09:00,23,1.604,1.6105,1.5954,1.6041,237
20190401|2019-01-23 09:30,23,1.606,1.6095,1.6022,1.6041,101
20190401|2019-01-23 10:00,23,1.6052,1.6131,1.5917,1.5962,302
20190401|2019-01-23 10:30,23,1.595,1.5973,1.5801,1.5811,461
20190401|2019-01-23 11:00,23,1.5814,1.5868,1.5775,1.5864,184
20190401|2019-01-23 11:30,23,1.5865,1.5923,1.5834,1.5921,110
20190401|2019-01-23 12:00,23,1.5921,1.5973,1.5904,1.5969,286
20190401|2019-01-23 12:30,23,1.5969,1.5991,1.5912,1.5917,235
20190401|2019-01-23 13:00,23,1.5914,1.6038,1.5861,1.6033,372
20190401|2019-01-23 13:30,23,1.6034,1.605,1.6007,1.6047,53
20190401|2019-01-23 14:00,23,1.6048,1.6057,1.6022,1.6031,12
20190401|2019-01-23 14:30,23,1.6032,1.6097,1.6022,1.6044,60
20190401|2019-01-23 15:00,23,1.6045,1.6046,1.6034,1.6046,27
20190401|2019-01-23 15:30,23,1.6046,1.6071,1.5959,1.6005,55
20190401|2019-01-23 17:00,24,1.5988,1.5988,1.5988,1.5988,1
20190401|2019-01-23 18:00,24,1.6002,1.6002,1.6,1.6,2
20190401|2019-01-23 18:30,24,1.6008,1.6008,1.6008,1.6008,1
20190401|2019-01-23 19:30,24,1.6001,1.6001,1.6001,1.6001,1
20190401|2019-01-23 20:00,24,1.5949,1.5949,1.5948,1.5948,2
20190401|2019-01-23 21:00,24,1.6001,1.6001,1.6001,1.6001,1
20190401|2019-01-23 23:30,24,1.5972,1.5977,1.5972,1.5977,2
20190401|2019-01-24 00:00,24,1.5986,1.5987,1.5986,1.5987,3
20190401|2019-01-24 00:30,24,1.5971,1.5971,1.5965,1.5965,3
20190401|2019-01-24 01:30,24,1.5991,1.5992,1.5952,1.5952,5
20190401|2019-01-24 02:00,24,1.5952,1.5989,1.5912,1.5915,41
20190401|2019-01-24 02:30,24,1.5898,1.5937,1.5897,1.5936,36
20190401|2019-01-24 03:00,24,1.5936,1.6029,1.5914,1.6011,75
20190401|2019-01-24 03:30,24,1.6013,1.6089,1.6004,1.6067,32
20190401|2019-01-24 04:00,24,1.6071,1.6091,1.6038,1.6038,19
20190401|2019-01-24 04:30,24,1.6034,1.6045,1.6001,1.6001,19
20190401|2019-01-24 05:00,24,1.6002,1.6026,1.597,1.5973,37
20190401|2019-01-24 05:30,24,1.5955,1.5977,1.594,1.5977,14
20190401|2019-01-24 06:00,24,1.5969,1.598,1.5908,1.5909,28
20190401|2019-01-24 06:30,24,1.5905,1.5934,1.5899,1.5927,71
20190401|2019-01-24 07:00,24,1.5928,1.5966,1.5923,1.5963,32
20190401|2019-01-24 07:30,24,1.5967,1.5967,1.5911,1.5946,91
20190401|2019-01-24 08:00,24,1.5964,1.6075,1.5964,1.6054,394
20190401|2019-01-24 08:30,24,1.6058,1.609,1.6031,1.6071,227
20190401|2019-01-24 09:00,24,1.6058,1.6095,1.6031,1.6038,287
20190401|2019-01-24 09:30,24,1.6017,1.6058,1.5995,1.6024,105
20190401|2019-01-24 10:00,24,1.6003,1.6111,1.5934,1.6032,597
20190401|2019-01-24 10:30,24,1.6019,1.6166,1.5996,1.6114,353
20190401|2019-01-24 11:00,24,1.6112,1.6154,1.611,1.6134,83
20190401|2019-01-24 11:30,24,1.6134,1.6162,1.6114,1.6119,92
20190401|2019-01-24 12:00,24,1.6137,1.6165,1.6096,1.6121,140
20190401|2019-01-24 12:30,24,1.6117,1.6184,1.6106,1.6153,178
20190401|2019-01-24 13:00,24,1.6143,1.6149,1.6041,1.61,644
20190401|2019-01-24 13:30,24,1.6101,1.611,1.6075,1.6083,88
20190401|2019-01-24 14:00,24,1.6086,1.6098,1.6086,1.6095,9
20190401|2019-01-24 14:30,24,1.6096,1.6105,1.6087,1.6091,21
20190401|2019-01-24 15:00,24,1.6088,1.609,1.6077,1.609,12
20190401|2019-01-24 15:30,24,1.6091,1.6099,1.6091,1.6096,8
20190401|2019-01-24 17:00,25,1.6085,1.6085,1.6059,1.6059,2
20190401|2019-01-24 17:30,25,1.6052,1.6052,1.6033,1.6052,31
20190401|2019-01-24 18:30,25,1.6068,1.6068,1.6068,1.6068,1
20190401|2019-01-24 20:00,25,1.6149,1.6209,1.6138,1.6199,14
20190401|2019-01-24 20:30,25,1.6234,1.6236,1.6223,1.6229,4
20190401|2019-01-24 21:00,25,1.621,1.6222,1.621,1.6222,7
20190401|2019-01-24 21:30,25,1.6211,1.6215,1.6211,1.6215,2
20190401|2019-01-24 22:00,25,1.6208,1.6208,1.6208,1.6208,1
20190401|2019-01-24 22:30,25,1.6203,1.6204,1.6203,1.6204,2
20190401|2019-01-25 01:30,25,1.6172,1.6175,1.6172,1.6175,2
20190401|2019-01-25 02:00,25,1.6159,1.6173,1.6124,1.6152,25
20190401|2019-01-25 02:30,25,1.6145,1.6175,1.6145,1.6167,5
20190401|2019-01-25 03:00,25,1.6164,1.6164,1.6065,1.6066,57
20190401|2019-01-25 03:30,25,1.6051,1.6085,1.6026,1.6047,36
20190401|2019-01-25 04:00,25,1.6017,1.6053,1.6017,1.6027,8
20190401|2019-01-25 04:30,25,1.6055,1.6055,1.6034,1.605,18
20190401|2019-01-25 05:00,25,1.6066,1.6067,1.5983,1.5989,19
20190401|2019-01-25 05:30,25,1.5995,1.6036,1.5995,1.6022,55
20190401|2019-01-25 06:00,25,1.6008,1.6009,1.597,1.5988,9
20190401|2019-01-25 06:30,25,1.5977,1.5995,1.5944,1.5995,53
20190401|2019-01-25 07:00,25,1.5997,1.608,1.5997,1.607,62
20190401|2019-01-25 07:30,25,1.6053,1.6082,1.6048,1.6052,73
20190401|2019-01-25 08:00,25,1.6046,1.6121,1.6031,1.6119,222
20190401|2019-01-25 08:30,25,1.6118,1.6194,1.6072,1.6118,152
20190401|2019-01-25 09:00,25,1.6128,1.617,1.6061,1.6073,219
20190401|2019-01-25 09:30,25,1.6084,1.6127,1.6015,1.6119,129
20190401|2019-01-25 10:00,25,1.613,1.614,1.6095,1.6128,67
20190401|2019-01-25 10:30,25,1.6132,1.6172,1.6121,1.6154,139
20190401|2019-01-25 11:00,25,1.6152,1.6155,1.6119,1.6148,63
20190401|2019-01-25 11:30,25,1.6145,1.6169,1.6103,1.6129,62
20190401|2019-01-25 12:00,25,1.6139,1.614,1.6099,1.6122,68
20190401|2019-01-25 12:30,25,1.6116,1.6145,1.6114,1.6136,91
20190401|2019-01-25 13:00,25,1.6135,1.6151,1.6109,1.6113,461
20190401|2019-01-25 13:30,25,1.6114,1.6125,1.6086,1.6121,89
20190401|2019-01-25 14:00,25,1.6124,1.6131,1.6111,1.6113,20
20190401|2019-01-25 14:30,25,1.6113,1.6113,1.6096,1.6102,14
20190401|2019-01-25 15:00,25,1.6108,1.6119,1.6104,1.6111,14
20190401|2019-01-25 15:30,25,1.6108,1.6115,1.6103,1.611,9
20190401|2019-01-27 17:00,28,1.6077,1.6077,1.6077,1.6077,1
20190401|2019-01-27 19:00,28,1.6081,1.6089,1.6072,1.6072,12
20190401|2019-01-27 19:30,28,1.6086,1.6111,1.6084,1.6111,11
20190401|2019-01-27 23:30,28,1.6027,1.6027,1.5981,1.5984,12
20190401|2019-01-28 00:00,28,1.5988,1.5988,1.5984,1.5984,3
20190401|2019-01-28 00:30,28,1.5946,1.597,1.5946,1.5967,4
20190401|2019-01-28 01:00,28,1.597,1.5972,1.5958,1.5962,64
20190401|2019-01-28 01:30,28,1.5965,1.5965,1.5955,1.596,40
20190401|2019-01-28 02:00,28,1.5943,1.5943,1.587,1.5875,136
20190401|2019-01-28 02:30,28,1.5875,1.5903,1.5872,1.59,61
20190401|2019-01-28 03:00,28,1.5904,1.5923,1.5864,1.5873,29
20190401|2019-01-28 03:30,28,1.5874,1.5888,1.5855,1.5867,60
20190401|2019-01-28 04:00,28,1.5873,1.5873,1.5871,1.5871,4
20190401|2019-01-28 04:30,28,1.5855,1.5886,1.5833,1.5878,39
20190401|2019-01-28 05:00,28,1.5876,1.5903,1.5875,1.59,30
20190401|2019-01-28 05:30,28,1.5896,1.5896,1.5891,1.5891,2
20190401|2019-01-28 06:00,28,1.5898,1.5912,1.5895,1.5898,8
20190401|2019-01-28 06:30,28,1.59,1.591,1.5892,1.5896,22
20190401|2019-01-28 07:00,28,1.5874,1.5909,1.5867,1.5875,27
20190401|2019-01-28 07:30,28,1.5882,1.5912,1.584,1.5898,89
20190401|2019-01-28 08:00,28,1.5898,1.5901,1.5723,1.5742,637
20190401|2019-01-28 08:30,28,1.5742,1.5784,1.5711,1.5735,611
20190401|2019-01-28 09:00,28,1.5716,1.5748,1.5696,1.5699,196
20190401|2019-01-28 09:30,28,1.5694,1.5703,1.5633,1.5678,552
20190401|2019-01-28 10:00,28,1.5667,1.5697,1.5604,1.5604,453
20190401|2019-01-28 10:30,28,1.5613,1.5626,1.5566,1.5593,517
20190401|2019-01-28 11:00,28,1.5588,1.5631,1.5565,1.5625,188
20190401|2019-01-28 11:30,28,1.5615,1.562,1.5587,1.5598,40
20190401|2019-01-28 12:00,28,1.5604,1.5654,1.5604,1.5616,125
20190401|2019-01-28 12:30,28,1.5604,1.5606,1.5577,1.5598,253
20190401|2019-01-28 13:00,28,1.5597,1.5653,1.5513,1.562,1074
20190401|2019-01-28 13:30,28,1.5625,1.5641,1.5612,1.5626,109
20190401|2019-01-28 14:00,28,1.563,1.566,1.5626,1.5639,66
20190401|2019-01-28 14:30,28,1.5642,1.566,1.5636,1.564,96
20190401|2019-01-28 15:00,28,1.5648,1.566,1.5642,1.5642,53
20190401|2019-01-28 15:30,28,1.5637,1.5645,1.5627,1.5634,12
20190401|2019-01-28 17:00,29,1.5643,1.5643,1.5639,1.5639,2
20190401|2019-01-28 17:30,29,1.5607,1.5611,1.5602,1.5602,3
20190401|2019-01-28 18:00,29,1.5583,1.5599,1.5583,1.559,23
20190401|2019-01-28 18:30,29,1.557,1.557,1.5526,1.5535,9
20190401|2019-01-28 19:00,29,1.5552,1.562,1.5552,1.562,10
20190401|2019-01-28 19:30,29,1.5613,1.563,1.5613,1.5628,3
20190401|2019-01-28 20:00,29,1.5616,1.5616,1.5616,1.5616,1
20190401|2019-01-28 20:30,29,1.5569,1.5569,1.5569,1.5569,1
20190401|2019-01-29 00:00,29,1.5662,1.5687,1.5662,1.5664,16
20190401|2019-01-29 00:30,29,1.5669,1.5669,1.5622,1.5622,12
20190401|2019-01-29 01:00,29,1.561,1.5614,1.5576,1.5576,6
20190401|2019-01-29 01:30,29,1.5588,1.5588,1.5548,1.555,59
20190401|2019-01-29 02:00,29,1.555,1.5581,1.5526,1.5527,119
20190401|2019-01-29 02:30,29,1.5526,1.5606,1.5516,1.5606,98
20190401|2019-01-29 03:00,29,1.5627,1.5676,1.5602,1.5652,80
20190401|2019-01-29 03:30,29,1.567,1.5689,1.56,1.5667,246
20190401|2019-01-29 04:00,29,1.5664,1.5693,1.5645,1.5682,55
20190401|2019-01-29 04:30,29,1.5688,1.5694,1.5662,1.567,31
20190401|2019-01-29 05:00,29,1.5668,1.5682,1.5654,1.5654,36
20190401|2019-01-29 05:30,29,1.5646,1.5656,1.5627,1.5639,17
20190401|2019-01-29 06:00,29,1.5631,1.5635,1.5614,1.5617,25
20190401|2019-01-29 06:30,29,1.5616,1.5672,1.5616,1.5644,50
20190401|2019-01-29 07:00,29,1.5637,1.5685,1.5634,1.5675,121
20190401|2019-01-29 07:30,29,1.5673,1.5699,1.565,1.5692,132
20190401|2019-01-29 08:00,29,1.5699,1.5841,1.5694,1.5805,776
20190401|2019-01-29 08:30,29,1.5808,1.5976,1.5807,1.5956,858
20190401|2019-01-29 09:00,29,1.5953,1.6076,1.5945,1.6013,779
20190401|2019-01-29 09:30,29,1.6017,1.6019,1.5908,1.5935,481
20190401|2019-01-29 10:00,29,1.5929,1.5958,1.5819,1.5901,614
20190401|2019-01-29 10:30,29,1.5907,1.5984,1.5903,1.5944,270
20190401|2019-01-29 11:00,29,1.5947,1.5957,1.5887,1.5902,435
20190401|2019-01-29 11:30,29,1.5902,1.596,1.5892,1.5902,480
20190401|2019-01-29 12:00,29,1.5904,1.591,1.5821,1.5839,385
20190401|2019-01-29 12:30,29,1.5843,1.5874,1.5808,1.5863,125
20190401|2019-01-29 13:00,29,1.5857,1.5904,1.5783,1.5834,576
20190401|2019-01-29 13:30,29,1.5827,1.5835,1.578,1.5789,220
20190401|2019-01-29 14:00,29,1.5785,1.5809,1.5785,1.5806,86
20190401|2019-01-29 14:30,29,1.581,1.5814,1.5792,1.5794,32
20190401|2019-01-29 15:00,29,1.5799,1.581,1.5795,1.581,5
20190401|2019-01-29 15:30,29,1.5811,1.5846,1.5808,1.5813,28
20190401|2019-01-29 17:00,30,1.5826,1.5826,1.5826,1.5826,1
20190401|2019-01-29 18:00,30,1.5808,1.5813,1.5802,1.5802,4
20190401|2019-01-29 18:30,30,1.582,1.582,1.582,1.582,2
20190401|2019-01-29 20:30,30,1.5831,1.5837,1.5825,1.5837,3
20190401|2019-01-29 21:00,30,1.5846,1.5897,1.5846,1.5897,5
20190401|2019-01-29 22:00,30,1.5911,1.5922,1.5911,1.5922,4
20190401|2019-01-29 22:30,30,1.5924,1.5924,1.5924,1.5924,2
20190401|2019-01-29 23:00,30,1.5931,1.5935,1.5911,1.5911,5
20190401|2019-01-29 23:30,30,1.5905,1.5905,1.587,1.587,3
20190401|2019-01-30 00:00,30,1.588,1.588,1.588,1.588,1
20190401|2019-01-30 01:00,30,1.584,1.5851,1.584,1.5851,2
20190401|2019-01-30 01:30,30,1.584,1.5843,1.584,1.5843,2
20190401|2019-01-30 02:00,30,1.5831,1.5831,1.5765,1.58,230
20190401|2019-01-30 02:30,30,1.5801,1.5849,1.5801,1.5846,77
20190401|2019-01-30 03:00,30,1.5836,1.5888,1.5813,1.5821,104
20190401|2019-01-30 03:30,30,1.5803,1.5835,1.5792,1.583,79
20190401|2019-01-30 04:00,30,1.5835,1.591,1.5835,1.591,14
20190401|2019-01-30 04:30,30,1.5894,1.593,1.5881,1.593,19
20190401|2019-01-30 05:00,30,1.5926,1.5941,1.5917,1.5936,13
20190401|2019-01-30 05:30,30,1.5933,1.5987,1.5904,1.5953,40
20190401|2019-01-30 06:00,30,1.5973,1.5977,1.5949,1.5973,87
20190401|2019-01-30 06:30,30,1.5977,1.6011,1.5958,1.6011,127
20190401|2019-01-30 07:00,30,1.6007,1.6023,1.5993,1.6021,184
20190401|2019-01-30 07:30,30,1.6022,1.61,1.5997,1.6022,395
20190401|2019-01-30 08:00,30,1.6031,1.6087,1.5985,1.6071,360
20190401|2019-01-30 08:30,30,1.6079,1.6092,1.6005,1.6016,394
20190401|2019-01-30 09:00,30,1.6023,1.6057,1.5991,1.6003,239
20190401|2019-01-30 09:30,30,1.6007,1.626,1.6007,1.625,2381
20190401|2019-01-30 10:00,30,1.6254,1.6328,1.6227,1.6237,1293
20190401|2019-01-30 10:30,30,1.6232,1.6339,1.6229,1.6325,540
20190401|2019-01-30 11:00,30,1.6327,1.6337,1.6273,1.6284,242
20190401|2019-01-30 11:30,30,1.6295,1.631,1.6273,1.6284,332
20190401|2019-01-30 12:00,30,1.6275,1.6275,1.6189,1.62,226
20190401|2019-01-30 12:30,30,1.6189,1.6191,1.6134,1.6161,261
20190401|2019-01-30 13:00,30,1.6167,1.625,1.6057,1.6108,861
20190401|2019-01-30 13:30,30,1.6109,1.6141,1.6091,1.6138,290
20190401|2019-01-30 14:00,30,1.6141,1.6142,1.6113,1.6122,30
20190401|2019-01-30 14:30,30,1.6135,1.6135,1.6119,1.6125,27
20190401|2019-01-30 15:00,30,1.6133,1.6136,1.6132,1.6136,47
20190401|2019-01-30 15:30,30,1.6136,1.6142,1.6096,1.6096,54
20190401|2019-01-30 17:00,31,1.6057,1.616,1.6057,1.616,23
20190401|2019-01-30 17:30,31,1.618,1.618,1.6166,1.6166,13
20190401|2019-01-30 18:00,31,1.6156,1.6163,1.6151,1.6163,3
20190401|2019-01-30 18:30,31,1.6154,1.6154,1.6154,1.6154,1
20190401|2019-01-30 19:00,31,1.6158,1.6221,1.6158,1.6212,28
20190401|2019-01-30 19:30,31,1.6222,1.6241,1.6222,1.6241,4
20190401|2019-01-30 20:30,31,1.6227,1.6227,1.6227,1.6227,1
20190401|2019-01-30 21:00,31,1.6235,1.6236,1.6235,1.6236,2
20190401|2019-01-30 21:30,31,1.6239,1.6243,1.6236,1.6243,3
20190401|2019-01-30 22:00,31,1.6247,1.6247,1.6235,1.6235,35
20190401|2019-01-30 22:30,31,1.6232,1.624,1.6229,1.6229,20
20190401|2019-01-30 23:30,31,1.6209,1.6223,1.6209,1.6223,4
20190401|2019-01-31 00:00,31,1.6218,1.6239,1.6218,1.6233,5
20190401|2019-01-31 00:30,31,1.6228,1.6234,1.6222,1.6222,5
20190401|2019-01-31 01:00,31,1.6206,1.6206,1.6193,1.6193,18
20190401|2019-01-31 01:30,31,1.6203,1.6217,1.6171,1.6176,99
20190401|2019-01-31 02:00,31,1.6174,1.6178,1.6143,1.6155,286
20190401|2019-01-31 02:30,31,1.615,1.6184,1.6127,1.6129,130
20190401|2019-01-31 03:00,31,1.6125,1.6137,1.6094,1.6133,174
20190401|2019-01-31 03:30,31,1.6125,1.6125,1.6062,1.6125,87
20190401|2019-01-31 04:00,31,1.612,1.6147,1.6102,1.6121,45
20190401|2019-01-31 04:30,31,1.6112,1.6142,1.6102,1.6116,103
20190401|2019-01-31 05:00,31,1.6111,1.615,1.6106,1.612,119
20190401|2019-01-31 05:30,31,1.6143,1.6203,1.6129,1.6188,67
20190401|2019-01-31 06:00,31,1.6169,1.6195,1.6131,1.6157,93
20190401|2019-01-31 06:30,31,1.6171,1.6171,1.6105,1.6115,55
20190401|2019-01-31 07:00,31,1.6115,1.6148,1.6103,1.6138,145
20190401|2019-01-31 07:30,31,1.6153,1.6182,1.6143,1.6172,427
20190401|2019-01-31 08:00,31,1.617,1.6249,1.6162,1.6248,677
20190401|2019-01-31 08:30,31,1.6251,1.63,1.62,1.6254,840
20190401|2019-01-31 09:00,31,1.6256,1.63,1.6208,1.6275,565
20190401|2019-01-31 09:30,31,1.627,1.6324,1.6233,1.6233,353
20190401|2019-01-31 10:00,31,1.623,1.6249,1.6095,1.6162,1168
20190401|2019-01-31 10:30,31,1.6157,1.6165,1.6087,1.6103,811
20190401|2019-01-31 11:00,31,1.6097,1.6104,1.6017,1.6022,519
20190401|2019-01-31 11:30,31,1.6021,1.6042,1.5931,1.5931,934
20190401|2019-01-31 12:00,31,1.5929,1.5973,1.5828,1.5828,902
20190401|2019-01-31 12:30,31,1.5835,1.59,1.5813,1.5824,743
20190401|2019-01-31 13:00,31,1.582,1.5912,1.5786,1.5825,1137
20190401|2019-01-31 13:30,31,1.5824,1.5882,1.5822,1.5874,152
20190401|2019-01-31 14:00,31,1.5877,1.5888,1.5865,1.5883,71
20190401|2019-01-31 14:30,31,1.5879,1.5921,1.5879,1.591,89
20190401|2019-01-31 15:00,31,1.5923,1.5923,1.5897,1.5898,57
20190401|2019-01-31 15:30,31,1.5892,1.592,1.5881,1.5914,39
20190401|2019-01-31 17:00,1,1.5858,1.5911,1.5858,1.5878,90
20190401|2019-01-31 17:30,1,1.5867,1.5876,1.5867,1.5876,4
20190401|2019-01-31 18:00,1,1.5874,1.5904,1.5874,1.5898,19
20190401|2019-01-31 18:30,1,1.5873,1.59,1.5873,1.589,8
20190401|2019-01-31 19:00,1,1.589,1.5929,1.589,1.5921,6
20190401|2019-01-31 19:30,1,1.5916,1.5916,1.5796,1.5816,40
20190401|2019-01-31 20:00,1,1.5794,1.5819,1.5783,1.5816,9
20190401|2019-01-31 20:30,1,1.5814,1.5819,1.5811,1.5811,3
20190401|2019-01-31 21:00,1,1.5809,1.5816,1.5809,1.5816,4
20190401|2019-01-31 21:30,1,1.5806,1.5806,1.5799,1.5799,3
20190401|2019-01-31 22:00,1,1.5795,1.5834,1.5771,1.5831,25
20190401|2019-01-31 22:30,1,1.5832,1.5832,1.5832,1.5832,1
20190401|2019-01-31 23:00,1,1.5842,1.5842,1.5842,1.5842,1
20190401|2019-01-31 23:30,1,1.5842,1.5842,1.5842,1.5842,1
20190401|2019-02-01 00:30,1,1.5831,1.5831,1.5831,1.5831,1
20190401|2019-02-01 01:30,1,1.5859,1.5859,1.5859,1.5859,2
20190401|2019-02-01 02:00,1,1.5851,1.5861,1.5802,1.5838,107
20190401|2019-02-01 02:30,1,1.5845,1.5866,1.5795,1.5795,107
20190401|2019-02-01 03:00,1,1.5789,1.5811,1.5765,1.5809,83
20190401|2019-02-01 03:30,1,1.5813,1.5825,1.5769,1.5825,135
20190401|2019-02-01 04:00,1,1.5816,1.5884,1.5816,1.5884,61
20190401|2019-02-01 04:30,1,1.5869,1.5899,1.5842,1.5896,138
20190401|2019-02-01 05:00,1,1.5891,1.591,1.587,1.5874,63
20190401|2019-02-01 05:30,1,1.5876,1.5898,1.5834,1.5898,29
20190401|2019-02-01 06:00,1,1.5887,1.5887,1.586,1.5871,27
20190401|2019-02-01 06:30,1,1.5861,1.5901,1.5851,1.5901,38
20190401|2019-02-01 07:00,1,1.5889,1.592,1.5876,1.5882,255
20190401|2019-02-01 07:30,1,1.588,1.6062,1.587,1.6034,609
20190401|2019-02-01 08:00,1,1.6039,1.6085,1.5966,1.604,730
20190401|2019-02-01 08:30,1,1.604,1.618,1.6038,1.6093,633
20190401|2019-02-01 09:00,1,1.6102,1.6162,1.6074,1.6112,450
20190401|2019-02-01 09:30,1,1.6112,1.6187,1.6104,1.6182,436
20190401|2019-02-01 10:00,1,1.618,1.6262,1.6152,1.6213,647
20190401|2019-02-01 10:30,1,1.6214,1.6227,1.6143,1.6202,650
20190401|2019-02-01 11:00,1,1.6209,1.6248,1.6202,1.6234,201
20190401|2019-02-01 11:30,1,1.6241,1.6246,1.6202,1.6237,220
20190401|2019-02-01 12:00,1,1.624,1.638,1.6237,1.6299,672
20190401|2019-02-01 12:30,1,1.6287,1.635,1.6267,1.6339,371
20190401|2019-02-01 13:00,1,1.633,1.6365,1.6233,1.6362,1061
20190401|2019-02-01 13:30,1,1.6361,1.6369,1.6307,1.6309,339
20190401|2019-02-01 14:00,1,1.6305,1.631,1.6286,1.6295,107
20190401|2019-02-01 14:30,1,1.6298,1.6309,1.6287,1.6304,63
20190401|2019-02-01 15:00,1,1.6299,1.6306,1.6293,1.6306,28
20190401|2019-02-01 15:30,1,1.6309,1.6315,1.6293,1.6293,38
20190401|2019-02-03 17:00,4,1.6293,1.65,1.6255,1.6472,736
20190401|2019-02-03 17:30,4,1.647,1.65,1.6431,1.6484,259
20190401|2019-02-03 18:00,4,1.6485,1.6504,1.6461,1.6475,36
20190401|2019-02-03 18:30,4,1.6479,1.6479,1.6441,1.6441,5
20190401|2019-02-03 19:00,4,1.6431,1.6436,1.6382,1.6382,25
20190401|2019-02-03 19:30,4,1.6392,1.6426,1.6374,1.6426,65
20190401|2019-02-03 20:00,4,1.6469,1.6482,1.6463,1.6482,17
20190401|2019-02-03 20:30,4,1.6481,1.6482,1.6474,1.6474,8
20190401|2019-02-03 21:00,4,1.6462,1.6462,1.6412,1.6412,14
20190401|2019-02-03 21:30,4,1.641,1.641,1.638,1.6399,8
20190401|2019-02-03 22:00,4,1.6401,1.645,1.639,1.6442,14
20190401|2019-02-03 22:30,4,1.6433,1.6444,1.6426,1.6444,9
20190401|2019-02-03 23:00,4,1.6429,1.6437,1.6421,1.6422,39
20190401|2019-02-04 00:00,4,1.6409,1.6409,1.6396,1.6396,2
20190401|2019-02-04 00:30,4,1.6435,1.6435,1.6435,1.6435,1
20190401|2019-02-04 01:00,4,1.6427,1.6427,1.6375,1.6409,125
20190401|2019-02-04 01:30,4,1.6407,1.6502,1.6407,1.6473,61
20190401|2019-02-04 02:00,4,1.6469,1.6493,1.6437,1.6453,58
20190401|2019-02-04 02:30,4,1.6457,1.6463,1.6431,1.6457,28
20190401|2019-02-04 03:00,4,1.6453,1.648,1.6433,1.6463,129
20190401|2019-02-04 03:30,4,1.6456,1.6526,1.6453,1.65,78
20190401|2019-02-04 04:00,4,1.65,1.6562,1.6495,1.6515,123
20190401|2019-02-04 04:30,4,1.6522,1.6536,1.6433,1.6448,56
20190401|2019-02-04 05:00,4,1.6447,1.6452,1.6396,1.6443,57
20190401|2019-02-04 05:30,4,1.6446,1.6448,1.6381,1.639,122
20190401|2019-02-04 06:00,4,1.6387,1.6388,1.6337,1.6365,119
20190401|2019-02-04 06:30,4,1.637,1.6412,1.6308,1.6315,196
20190401|2019-02-04 07:00,4,1.6318,1.6319,1.6232,1.6315,123
20190401|2019-02-04 07:30,4,1.6315,1.6367,1.6279,1.6349,484
20190401|2019-02-04 08:00,4,1.6352,1.6365,1.6149,1.6171,897
20190401|2019-02-04 08:30,4,1.618,1.622,1.6148,1.6167,760
20190401|2019-02-04 09:00,4,1.6167,1.6167,1.5959,1.6057,1474
20190401|2019-02-04 09:30,4,1.6057,1.6131,1.6026,1.6099,749
20190401|2019-02-04 10:00,4,1.6104,1.6256,1.6098,1.6242,1012
20190401|2019-02-04 10:30,4,1.6246,1.6258,1.6155,1.6229,255
20190401|2019-02-04 11:00,4,1.6225,1.6262,1.6198,1.6241,506
20190401|2019-02-04 11:30,4,1.6242,1.6308,1.6226,1.6295,270
20190401|2019-02-04 12:00,4,1.6296,1.6348,1.6288,1.6292,293
20190401|2019-02-04 12:30,4,1.6295,1.6316,1.6241,1.6252,297
20190401|2019-02-04 13:00,4,1.6247,1.6282,1.6165,1.6198,1425
20190401|2019-02-04 13:30,4,1.6203,1.6273,1.6188,1.6271,421
20190401|2019-02-04 14:00,4,1.6272,1.628,1.6266,1.6275,83
20190401|2019-02-04 14:30,4,1.6275,1.6277,1.6252,1.6271,55
20190401|2019-02-04 15:00,4,1.6251,1.6251,1.624,1.624,10
20190401|2019-02-04 15:30,4,1.625,1.6259,1.6238,1.6247,12
20190401|2019-02-04 17:00,5,1.6247,1.6254,1.6235,1.6235,11
20190401|2019-02-04 17:30,5,1.6215,1.6215,1.62,1.62,7
20190401|2019-02-04 18:00,5,1.6204,1.6208,1.6202,1.6202,4
20190401|2019-02-04 18:30,5,1.6195,1.6198,1.6177,1.6186,12
20190401|2019-02-04 19:00,5,1.6186,1.62,1.6183,1.62,12
20190401|2019-02-04 19:30,5,1.6207,1.6229,1.62,1.6229,16
20190401|2019-02-04 20:00,5,1.623,1.623,1.6209,1.6211,12
20190401|2019-02-04 20:30,5,1.6211,1.6226,1.6211,1.6226,3
20190401|2019-02-04 21:00,5,1.6218,1.6221,1.6218,1.6221,4
20190401|2019-02-04 21:30,5,1.6236,1.6236,1.6236,1.6236,1
20190401|2019-02-04 22:30,5,1.6238,1.6238,1.6238,1.6238,1
20190401|2019-02-04 23:00,5,1.6227,1.623,1.6227,1.623,3
20190401|2019-02-04 23:30,5,1.6214,1.6216,1.6194,1.6206,55
20190401|2019-02-05 00:00,5,1.624,1.624,1.6218,1.6218,6
20190401|2019-02-05 00:30,5,1.6216,1.6216,1.6188,1.6188,7
20190401|2019-02-05 01:00,5,1.6185,1.6194,1.6182,1.6189,8
20190401|2019-02-05 01:30,5,1.62,1.6207,1.6191,1.6198,59
20190401|2019-02-05 02:00,5,1.6216,1.6226,1.6171,1.6172,21
20190401|2019-02-05 02:30,5,1.6174,1.619,1.6121,1.6147,96
20190401|2019-02-05 03:00,5,1.6148,1.6265,1.6136,1.6238,275
20190401|2019-02-05 03:30,5,1.624,1.6291,1.624,1.6254,49
20190401|2019-02-05 04:00,5,1.625,1.629,1.6245,1.6275,45
20190401|2019-02-05 04:30,5,1.6271,1.629,1.6271,1.629,27
20190401|2019-02-05 05:00,5,1.6269,1.6291,1.6195,1.6195,92
20190401|2019-02-05 05:30,5,1.6186,1.6229,1.6131,1.6131,103
20190401|2019-02-05 06:00,5,1.614,1.614,1.6065,1.6111,236
20190401|2019-02-05 06:30,5,1.6095,1.6122,1.6081,1.6108,118
20190401|2019-02-05 07:00,5,1.6097,1.6104,1.6023,1.6023,151
20190401|2019-02-05 07:30,5,1.6021,1.6099,1.6009,1.6098,222
20190401|2019-02-05 08:00,5,1.6096,1.6098,1.5985,1.5985,508
20190401|2019-02-05 08:30,5,1.5984,1.6208,1.5983,1.6205,1253
20190401|2019-02-05 09:00,5,1.6205,1.6274,1.6188,1.6212,946
20190401|2019-02-05 09:30,5,1.6212,1.6343,1.6209,1.6306,1033
20190401|2019-02-05 10:00,5,1.6306,1.6313,1.6143,1.6146,684
20190401|2019-02-05 10:30,5,1.6142,1.6263,1.6126,1.622,1181
20190401|2019-02-05 11:00,5,1.6216,1.6224,1.6151,1.6186,373
20190401|2019-02-05 11:30,5,1.6188,1.6208,1.6119,1.6132,285
20190401|2019-02-05 12:00,5,1.6134,1.6176,1.6098,1.6169,493
20190401|2019-02-05 12:30,5,1.6163,1.6183,1.6075,1.6087,770
20190401|2019-02-05 13:00,5,1.6076,1.6164,1.6076,1.6112,829
20190401|2019-02-05 13:30,5,1.6121,1.6146,1.6112,1.6127,96
20190401|2019-02-05 14:00,5,1.6122,1.6122,1.6113,1.6115,50
20190401|2019-02-05 14:30,5,1.6123,1.6134,1.6118,1.6118,86
20190401|2019-02-05 15:00,5,1.6129,1.6143,1.6128,1.6129,59
20190401|2019-02-05 15:30,5,1.6123,1.6134,1.6089,1.6105,85
20190401|2019-02-05 17:00,6,1.6105,1.6141,1.6098,1.6141,41
20190401|2019-02-05 17:30,6,1.6143,1.6212,1.6141,1.6212,31
20190401|2019-02-05 18:00,6,1.6189,1.6196,1.6181,1.6196,4
20190401|2019-02-05 18:30,6,1.6202,1.6202,1.6157,1.6165,3
20190401|2019-02-05 19:00,6,1.6155,1.6155,1.6138,1.6155,28
20190401|2019-02-05 19:30,6,1.6149,1.6149,1.6149,1.6149,1
20190401|2019-02-05 20:30,6,1.6145,1.6145,1.614,1.6145,4
20190401|2019-02-05 21:00,6,1.6142,1.6144,1.613,1.613,26
20190401|2019-02-05 21:30,6,1.6136,1.6136,1.6094,1.6094,35
20190401|2019-02-05 22:00,6,1.609,1.6113,1.609,1.6113,3
20190401|2019-02-05 23:00,6,1.61,1.61,1.6098,1.6098,2
20190401|2019-02-05 23:30,6,1.6102,1.6119,1.6102,1.6117,10
20190401|2019-02-06 00:30,6,1.6078,1.6084,1.6077,1.6084,10
20190401|2019-02-06 01:00,6,1.6077,1.6077,1.6044,1.605,23
20190401|2019-02-06 01:30,6,1.6045,1.6045,1.6026,1.6031,19
20190401|2019-02-06 02:00,6,1.6027,1.6059,1.6022,1.6022,40
20190401|2019-02-06 02:30,6,1.6028,1.6048,1.6017,1.6026,95
20190401|2019-02-06 03:00,6,1.6035,1.604,1.5911,1.594,365
20190401|2019-02-06 03:30,6,1.5943,1.5967,1.5924,1.5924,170
20190401|2019-02-06 04:00,6,1.5934,1.5937,1.5866,1.5923,278
20190401|2019-02-06 04:30,6,1.5923,1.5979,1.5923,1.5975,151
20190401|2019-02-06 05:00,6,1.5977,1.598,1.595,1.5969,95
20190401|2019-02-06 05:30,6,1.5976,1.5983,1.5931,1.5939,88
20190401|2019-02-06 06:00,6,1.5952,1.6032,1.5933,1.6027,113
20190401|2019-02-06 06:30,6,1.6028,1.6055,1.6028,1.6044,83
20190401|2019-02-06 07:00,6,1.6044,1.6065,1.6031,1.6062,85
20190401|2019-02-06 07:30,6,1.6069,1.613,1.6037,1.613,259
20190401|2019-02-06 08:00,6,1.6129,1.6153,1.6062,1.6084,593
20190401|2019-02-06 08:30,6,1.6087,1.611,1.6011,1.6056,651
20190401|2019-02-06 09:00,6,1.6042,1.6048,1.5999,1.6002,248
20190401|2019-02-06 09:30,6,1.6006,1.6293,1.6006,1.627,1819
20190401|2019-02-06 10:00,6,1.6265,1.6367,1.6238,1.6334,1401
20190401|2019-02-06 10:30,6,1.6315,1.6361,1.6279,1.6307,582
20190401|2019-02-06 11:00,6,1.6299,1.6338,1.6276,1.6307,315
20190401|2019-02-06 11:30,6,1.6309,1.6351,1.6308,1.6324,144
20190401|2019-02-06 12:00,6,1.6322,1.6368,1.6288,1.6291,307
20190401|2019-02-06 12:30,6,1.6293,1.6363,1.6293,1.6359,406
20190401|2019-02-06 13:00,6,1.6362,1.6396,1.6318,1.6372,796
20190401|2019-02-06 13:30,6,1.6372,1.6378,1.6325,1.6333,362
20190401|2019-02-06 14:00,6,1.6332,1.636,1.6329,1.6349,14
20190401|2019-02-06 14:30,6,1.6352,1.6352,1.6332,1.634,45
20190401|2019-02-06 15:00,6,1.6345,1.6345,1.6345,1.6345,4
20190401|2019-02-06 15:30,6,1.6355,1.637,1.634,1.634,12
20190401|2019-02-06 17:00,7,1.6358,1.6359,1.6346,1.6359,5
20190401|2019-02-06 17:30,7,1.635,1.635,1.6339,1.6339,4
20190401|2019-02-06 18:00,7,1.633,1.633,1.63,1.6304,5
20190401|2019-02-06 18:30,7,1.6323,1.6323,1.6305,1.6306,6
20190401|2019-02-06 19:00,7,1.6321,1.6326,1.627,1.6281,46
20190401|2019-02-06 19:30,7,1.6282,1.631,1.6282,1.631,5
20190401|2019-02-06 20:00,7,1.6305,1.6315,1.6302,1.6315,12
20190401|2019-02-06 20:30,7,1.6321,1.6334,1.632,1.6334,14
20190401|2019-02-06 21:00,7,1.6343,1.6345,1.6341,1.6341,7
20190401|2019-02-06 21:30,7,1.6343,1.6358,1.6341,1.6355,20
20190401|2019-02-06 22:00,7,1.6344,1.6348,1.6341,1.6341,3
20190401|2019-02-06 22:30,7,1.6354,1.6354,1.6354,1.6354,1
20190401|2019-02-06 23:00,7,1.6337,1.6337,1.6337,1.6337,1
20190401|2019-02-06 23:30,7,1.6317,1.6317,1.6317,1.6317,2
20190401|2019-02-07 00:00,7,1.6308,1.6308,1.6282,1.6282,14
20190401|2019-02-07 00:30,7,1.6276,1.6276,1.6276,1.6276,1
20190401|2019-02-07 01:00,7,1.6272,1.6272,1.6255,1.6258,23
20190401|2019-02-07 01:30,7,1.626,1.6262,1.6232,1.6232,35
20190401|2019-02-07 02:00,7,1.623,1.6285,1.6228,1.6282,89
20190401|2019-02-07 02:30,7,1.6285,1.6312,1.6269,1.6312,141
20190401|2019-02-07 03:00,7,1.6291,1.6315,1.6281,1.6281,41
20190401|2019-02-07 03:30,7,1.6274,1.6355,1.6273,1.6352,56
20190401|2019-02-07 04:00,7,1.6354,1.638,1.6291,1.6291,192
20190401|2019-02-07 04:30,7,1.6295,1.6295,1.6257,1.6289,35
20190401|2019-02-07 05:00,7,1.6278,1.6297,1.6246,1.6276,132
20190401|2019-02-07 05:30,7,1.6273,1.6281,1.6215,1.6223,110
20190401|2019-02-07 06:00,7,1.6232,1.6276,1.6221,1.6247,380
20190401|2019-02-07 06:30,7,1.6254,1.6264,1.6163,1.6192,479
20190401|2019-02-07 07:00,7,1.6192,1.6211,1.614,1.6202,371
20190401|2019-02-07 07:30,7,1.6202,1.6288,1.6194,1.624,391
20190401|2019-02-07 08:00,7,1.6236,1.6336,1.6194,1.6334,937
20190401|2019-02-07 08:30,7,1.6336,1.6367,1.6166,1.622,1003
20190401|2019-02-07 09:00,7,1.6214,1.6245,1.6164,1.6208,726
20190401|2019-02-07 09:30,7,1.6201,1.6235,1.6005,1.6014,1400
20190401|2019-02-07 10:00,7,1.6012,1.6016,1.5892,1.593,1691
20190401|2019-02-07 10:30,7,1.5927,1.5945,1.5796,1.5801,1216
20190401|2019-02-07 11:00,7,1.5801,1.5875,1.5767,1.5854,700
20190401|2019-02-07 11:30,7,1.5842,1.5871,1.5819,1.5851,547
20190401|2019-02-07 12:00,7,1.5854,1.5921,1.585,1.5907,265
20190401|2019-02-07 12:30,7,1.5909,1.5975,1.5909,1.5954,342
20190401|2019-02-07 13:00,7,1.5952,1.6102,1.5944,1.6095,1318
20190401|2019-02-07 13:30,7,1.6094,1.6105,1.6064,1.6086,571
20190401|2019-02-07 14:00,7,1.6087,1.6089,1.606,1.6079,121
20190401|2019-02-07 14:30,7,1.6081,1.6082,1.6061,1.6078,54
20190401|2019-02-07 15:00,7,1.6083,1.6083,1.6063,1.6068,70
20190401|2019-02-07 15:30,7,1.606,1.6065,1.6055,1.6065,61
20190401|2019-02-07 17:00,8,1.6046,1.6046,1.6042,1.6042,5
20190401|2019-02-07 17:30,8,1.6043,1.6043,1.604,1.604,3
20190401|2019-02-07 18:00,8,1.604,1.6041,1.6025,1.6035,36
20190401|2019-02-07 18:30,8,1.6053,1.6053,1.6053,1.6053,1
20190401|2019-02-07 19:30,8,1.6013,1.6013,1.5997,1.6004,5
20190401|2019-02-07 20:00,8,1.5995,1.5995,1.5976,1.5989,8
20190401|2019-02-07 21:00,8,1.5974,1.5974,1.5954,1.5954,3
20190401|2019-02-07 21:30,8,1.5956,1.5956,1.5908,1.5931,31
20190401|2019-02-07 22:30,8,1.5958,1.5958,1.5958,1.5958,1
20190401|2019-02-07 23:30,8,1.5953,1.5958,1.5953,1.5958,2
20190401|2019-02-08 00:30,8,1.5939,1.5939,1.5939,1.5939,1
20190401|2019-02-08 01:00,8,1.5954,1.5954,1.5954,1.5954,1
20190401|2019-02-08 01:30,8,1.5904,1.595,1.5892,1.595,50
20190401|2019-02-08 02:00,8,1.595,1.6006,1.5943,1.6005,167
20190401|2019-02-08 02:30,8,1.6003,1.6049,1.5991,1.6007,329
20190401|2019-02-08 03:00,8,1.6011,1.6019,1.5973,1.6015,118
20190401|2019-02-08 03:30,8,1.6012,1.6065,1.6005,1.6065,98
20190401|2019-02-08 04:00,8,1.6065,1.6088,1.605,1.6079,446
20190401|2019-02-08 04:30,8,1.6066,1.608,1.603,1.6068,236
20190401|2019-02-08 05:00,8,1.6074,1.6088,1.6045,1.6066,49
20190401|2019-02-08 05:30,8,1.6076,1.6084,1.6007,1.6014,110
20190401|2019-02-08 06:00,8,1.6017,1.607,1.6017,1.607,63
20190401|2019-02-08 06:30,8,1.6081,1.6103,1.6038,1.6052,139
20190401|2019-02-08 07:00,8,1.6072,1.6183,1.6072,1.6172,212
20190401|2019-02-08 07:30,8,1.6183,1.6215,1.6165,1.6212,311
20190401|2019-02-08 08:00,8,1.6217,1.6279,1.6199,1.6237,1363
20190401|2019-02-08 08:30,8,1.6243,1.6284,1.6127,1.6146,1401
20190401|2019-02-08 09:00,8,1.6145,1.6167,1.6098,1.6113,710
20190401|2019-02-08 09:30,8,1.6115,1.6171,1.6079,1.6119,375
20190401|2019-02-08 10:00,8,1.6125,1.6153,1.6034,1.6106,879
20190401|2019-02-08 10:30,8,1.6096,1.6122,1.5967,1.6112,699
20190401|2019-02-08 11:00,8,1.6114,1.6122,1.6066,1.612,231
20190401|2019-02-08 11:30,8,1.6117,1.6204,1.6115,1.6132,1292
20190401|2019-02-08 12:00,8,1.6155,1.6255,1.6148,1.623,1512
20190401|2019-02-08 12:30,8,1.6224,1.6253,1.6189,1.6235,739
20190401|2019-02-08 13:00,8,1.6234,1.63,1.6207,1.6237,1868
20190401|2019-02-08 13:30,8,1.6236,1.625,1.621,1.621,380
20190401|2019-02-08 14:00,8,1.6207,1.6232,1.6203,1.6214,50
20190401|2019-02-08 14:30,8,1.6213,1.6225,1.6206,1.6219,13
20190401|2019-02-08 15:00,8,1.6235,1.6237,1.6218,1.6221,48
20190401|2019-02-08 15:30,8,1.6227,1.6236,1.6221,1.623,17
20190401|2019-02-10 17:00,11,1.626,1.626,1.618,1.6203,19
20190401|2019-02-10 17:30,11,1.6192,1.6202,1.619,1.619,3
20190401|2019-02-10 18:30,11,1.6171,1.6171,1.6171,1.6171,1
20190401|2019-02-10 19:00,11,1.6162,1.6162,1.613,1.613,61
20190401|2019-02-10 19:30,11,1.6109,1.6109,1.605,1.6095,61
20190401|2019-02-10 20:00,11,1.6086,1.6091,1.6086,1.6091,2
20190401|2019-02-10 20:30,11,1.6124,1.6128,1.6124,1.6128,2
20190401|2019-02-10 21:00,11,1.6131,1.6131,1.613,1.613,2
20190401|2019-02-10 21:30,11,1.6136,1.6136,1.6136,1.6136,1
20190401|2019-02-10 22:00,11,1.6113,1.6113,1.6113,1.6113,1
20190401|2019-02-10 23:30,11,1.6117,1.6117,1.6108,1.6108,3
20190401|2019-02-11 00:00,11,1.6118,1.6173,1.6118,1.6173,5
20190401|2019-02-11 00:30,11,1.6175,1.6181,1.6171,1.6171,8
20190401|2019-02-11 01:00,11,1.6171,1.6171,1.6159,1.6159,6
20190401|2019-02-11 01:30,11,1.6154,1.6169,1.6154,1.6169,3
20190401|2019-02-11 02:00,11,1.6161,1.6228,1.6113,1.6226,96
20190401|2019-02-11 02:30,11,1.623,1.6245,1.6196,1.6223,111
20190401|2019-02-11 03:00,11,1.622,1.6258,1.6211,1.6245,151
20190401|2019-02-11 03:30,11,1.6262,1.6311,1.625,1.6306,85
20190401|2019-02-11 04:00,11,1.63,1.6301,1.6228,1.625,403
20190401|2019-02-11 04:30,11,1.6252,1.6269,1.6189,1.6202,74
20190401|2019-02-11 05:00,11,1.6215,1.6229,1.6193,1.6215,35
20190401|2019-02-11 05:30,11,1.6234,1.6258,1.6197,1.6235,132
20190401|2019-02-11 06:00,11,1.6229,1.6244,1.622,1.6237,27
20190401|2019-02-11 06:30,11,1.6237,1.6262,1.6236,1.6245,175
20190401|2019-02-11 07:00,11,1.6241,1.6285,1.6211,1.6224,329
20190401|2019-02-11 07:30,11,1.6221,1.6227,1.6152,1.6173,429
20190401|2019-02-11 08:00,11,1.6167,1.6208,1.5949,1.5992,1991
20190401|2019-02-11 08:30,11,1.5988,1.6032,1.594,1.5981,1130
20190401|2019-02-11 09:00,11,1.5976,1.6057,1.5964,1.598,487
20190401|2019-02-11 09:30,11,1.597,1.5988,1.5942,1.5964,467
20190401|2019-02-11 10:00,11,1.5968,1.5987,1.5886,1.5976,505
20190401|2019-02-11 10:30,11,1.5976,1.6016,1.5957,1.5964,469
20190401|2019-02-11 11:00,11,1.5957,1.6043,1.5957,1.6024,397
20190401|2019-02-11 11:30,11,1.6027,1.6058,1.6017,1.6031,376
20190401|2019-02-11 12:00,11,1.6029,1.6068,1.6017,1.6067,252
20190401|2019-02-11 12:30,11,1.6061,1.6108,1.605,1.6093,287
20190401|2019-02-11 13:00,11,1.6091,1.6125,1.6014,1.6042,1322
20190401|2019-02-11 13:30,11,1.604,1.6046,1.6011,1.6032,325
20190401|2019-02-11 14:00,11,1.6033,1.6033,1.5995,1.6022,50
20190401|2019-02-11 14:30,11,1.6031,1.6038,1.6022,1.6034,17
20190401|2019-02-11 15:00,11,1.6038,1.6045,1.6038,1.6045,31
20190401|2019-02-11 15:30,11,1.6052,1.6053,1.6041,1.6047,18
20190401|2019-02-11 17:00,12,1.6033,1.606,1.6033,1.6047,15
20190401|2019-02-11 17:30,12,1.6031,1.6031,1.6031,1.6031,1
20190401|2019-02-11 18:00,12,1.6053,1.6067,1.6053,1.6067,6
20190401|2019-02-11 18:30,12,1.6105,1.6115,1.6105,1.6115,8
20190401|2019-02-11 19:00,12,1.6064,1.6073,1.6064,1.6073,2
20190401|2019-02-11 19:30,12,1.6098,1.6098,1.609,1.609,2
20190401|2019-02-11 20:00,12,1.6106,1.6106,1.6101,1.6101,2
20190401|2019-02-11 20:30,12,1.6112,1.6173,1.6111,1.6154,28
20190401|2019-02-11 21:00,12,1.6161,1.6167,1.6155,1.6155,6
20190401|2019-02-11 21:30,12,1.6157,1.6157,1.6151,1.6151,2
20190401|2019-02-11 22:00,12,1.6147,1.6147,1.6134,1.6134,4
20190401|2019-02-11 22:30,12,1.6142,1.6145,1.614,1.614,4
20190401|2019-02-11 23:00,12,1.6135,1.6138,1.6135,1.6138,2
20190401|2019-02-11 23:30,12,1.6135,1.6135,1.6104,1.6104,21
20190401|2019-02-12 00:00,12,1.6102,1.6102,1.6085,1.6092,7
20190401|2019-02-12 00:30,12,1.6087,1.609,1.6087,1.609,4
20190401|2019-02-12 01:00,12,1.6073,1.6073,1.6073,1.6073,1
20190401|2019-02-12 01:30,12,1.61,1.6115,1.61,1.6115,4
20190401|2019-02-12 02:00,12,1.61,1.6153,1.6096,1.6104,183
20190401|2019-02-12 02:30,12,1.61,1.6136,1.61,1.6118,113
20190401|2019-02-12 03:00,12,1.6126,1.6147,1.6107,1.6124,287
20190401|2019-02-12 03:30,12,1.6131,1.6162,1.6114,1.6123,60
20190401|2019-02-12 04:00,12,1.6095,1.6192,1.6087,1.6184,42
20190401|2019-02-12 04:30,12,1.6174,1.6219,1.6153,1.6205,112
20190401|2019-02-12 05:00,12,1.6212,1.629,1.6199,1.6285,166
20190401|2019-02-12 05:30,12,1.6289,1.635,1.6276,1.6348,174
20190401|2019-02-12 06:00,12,1.6346,1.6347,1.6304,1.6305,453
20190401|2019-02-12 06:30,12,1.6307,1.6328,1.6289,1.6292,51
20190401|2019-02-12 07:00,12,1.6296,1.6411,1.6296,1.635,468
20190401|2019-02-12 07:30,12,1.6358,1.6368,1.63,1.6327,367
20190401|2019-02-12 08:00,12,1.6327,1.6521,1.6327,1.6489,2380
20190401|2019-02-12 08:30,12,1.6489,1.6517,1.6441,1.6455,1347
20190401|2019-02-12 09:00,12,1.6458,1.65,1.6329,1.6345,859
20190401|2019-02-12 09:30,12,1.635,1.6375,1.6285,1.6321,681
20190401|2019-02-12 10:00,12,1.6322,1.6341,1.6202,1.6261,1100
20190401|2019-02-12 10:30,12,1.6261,1.6364,1.6228,1.6364,737
20190401|2019-02-12 11:00,12,1.6362,1.6365,1.6244,1.6255,949
20190401|2019-02-12 11:30,12,1.6253,1.6279,1.6229,1.6268,369
20190401|2019-02-12 12:00,12,1.6271,1.6284,1.625,1.6265,206
20190401|2019-02-12 12:30,12,1.6269,1.6289,1.6242,1.6248,217
20190401|2019-02-12 13:00,12,1.6237,1.6237,1.6124,1.6192,770
20190401|2019-02-12 13:30,12,1.6194,1.622,1.6175,1.6195,222
20190401|2019-02-12 14:00,12,1.6196,1.6208,1.619,1.6198,58
20190401|2019-02-12 14:30,12,1.6185,1.6189,1.6179,1.6184,59
20190401|2019-02-12 15:00,12,1.6187,1.6187,1.6164,1.6164,94
20190401|2019-02-12 15:30,12,1.6168,1.6239,1.6168,1.6216,206
20190401|2019-02-12 17:00,13,1.6216,1.6227,1.6208,1.6226,4
20190401|2019-02-12 17:30,13,1.6244,1.6269,1.6244,1.6269,16
20190401|2019-02-12 18:00,13,1.6256,1.6269,1.625,1.6269,10
20190401|2019-02-12 18:30,13,1.6254,1.6257,1.6254,1.6257,2
20190401|2019-02-12 19:00,13,1.6248,1.631,1.6248,1.6302,77
20190401|2019-02-12 20:00,13,1.63,1.6307,1.6287,1.6293,11
20190401|2019-02-12 23:00,13,1.6324,1.6324,1.6324,1.6324,1
20190401|2019-02-12 23:30,13,1.632,1.632,1.628,1.628,4
20190401|2019-02-13 00:00,13,1.629,1.6292,1.6288,1.6292,4
20190401|2019-02-13 00:30,13,1.6318,1.6325,1.6316,1.6321,11
20190401|2019-02-13 01:00,13,1.631,1.6314,1.631,1.6314,30
20190401|2019-02-13 01:30,13,1.6302,1.6302,1.6288,1.6292,26
20190401|2019-02-13 02:00,13,1.628,1.6305,1.6257,1.6288,71
20190401|2019-02-13 02:30,13,1.6286,1.6325,1.6276,1.6281,63
20190401|2019-02-13 03:00,13,1.6296,1.6376,1.6285,1.6356,142
20190401|2019-02-13 03:30,13,1.6343,1.6395,1.6343,1.6394,64
20190401|2019-02-13 04:00,13,1.6369,1.6391,1.6329,1.633,33
20190401|2019-02-13 04:30,13,1.6318,1.6369,1.6318,1.6369,29
20190401|2019-02-13 05:00,13,1.637,1.6396,1.6363,1.6383,50
20190401|2019-02-13 05:30,13,1.6405,1.6436,1.6378,1.643,67
20190401|2019-02-13 06:00,13,1.6431,1.6431,1.6336,1.6347,102
20190401|2019-02-13 06:30,13,1.6336,1.635,1.6312,1.6316,137
20190401|2019-02-13 07:00,13,1.6314,1.6316,1.6219,1.6246,614
20190401|2019-02-13 07:30,13,1.6242,1.6324,1.6209,1.6324,373
20190401|2019-02-13 08:00,13,1.6323,1.6342,1.6287,1.6326,619
20190401|2019-02-13 08:30,13,1.6329,1.6397,1.6324,1.6365,576
20190401|2019-02-13 09:00,13,1.6372,1.6471,1.637,1.6426,697
20190401|2019-02-13 09:30,13,1.6424,1.6499,1.6358,1.6455,1425
20190401|2019-02-13 10:00,13,1.646,1.6583,1.6455,1.6535,1841
20190401|2019-02-13 10:30,13,1.6535,1.6545,1.6463,1.6545,1048
20190401|2019-02-13 11:00,13,1.655,1.6569,1.6529,1.6544,652
20190401|2019-02-13 11:30,13,1.6547,1.6555,1.6491,1.6531,504
20190401|2019-02-13 12:00,13,1.6527,1.6527,1.6478,1.6507,348
20190401|2019-02-13 12:30,13,1.6504,1.6553,1.6495,1.6514,450
20190401|2019-02-13 13:00,13,1.6516,1.6543,1.6469,1.6516,741
20190401|2019-02-13 13:30,13,1.6511,1.6565,1.6499,1.6558,255
20190401|2019-02-13 14:00,13,1.6555,1.6555,1.6522,1.6522,80
20190401|2019-02-13 14:30,13,1.6543,1.6543,1.6514,1.652,45
20190401|2019-02-13 15:00,13,1.6516,1.6539,1.6515,1.6533,18
20190401|2019-02-13 15:30,13,1.6542,1.6549,1.6534,1.6535,40
20190401|2019-02-13 17:00,14,1.6528,1.6562,1.6528,1.6539,26
20190401|2019-02-13 17:30,14,1.6535,1.6565,1.6535,1.6565,10
20190401|2019-02-13 18:00,14,1.6558,1.6574,1.6554,1.6559,16
20190401|2019-02-13 18:30,14,1.6557,1.6566,1.6555,1.6558,12
20190401|2019-02-13 19:00,14,1.6558,1.6588,1.6558,1.6587,23
20190401|2019-02-13 19:30,14,1.6588,1.6592,1.6588,1.6592,8
20190401|2019-02-13 20:00,14,1.6579,1.6579,1.6559,1.6565,12
20190401|2019-02-13 20:30,14,1.6545,1.6545,1.6545,1.6545,1
20190401|2019-02-13 21:30,14,1.6576,1.6589,1.6576,1.6589,6
20190401|2019-02-13 22:00,14,1.659,1.659,1.659,1.659,1
20190401|2019-02-13 23:00,14,1.6605,1.6605,1.6605,1.6605,1
20190401|2019-02-13 23:30,14,1.6609,1.6621,1.6593,1.6621,13
20190401|2019-02-14 00:00,14,1.6623,1.6647,1.6615,1.6647,10
20190401|2019-02-14 00:30,14,1.6659,1.6685,1.6653,1.6685,44
20190401|2019-02-14 01:00,14,1.6665,1.6674,1.6653,1.666,26
20190401|2019-02-14 01:30,14,1.6657,1.6689,1.6638,1.6689,74
20190401|2019-02-14 02:00,14,1.6681,1.6746,1.6658,1.6738,158
20190401|2019-02-14 02:30,14,1.673,1.6753,1.6724,1.6746,119
20190401|2019-02-14 03:00,14,1.6732,1.6778,1.6709,1.677,163
20190401|2019-02-14 03:30,14,1.677,1.6783,1.6702,1.6714,78
20190401|2019-02-14 04:00,14,1.6709,1.6732,1.6672,1.6673,60
20190401|2019-02-14 04:30,14,1.6679,1.672,1.6676,1.672,18
20190401|2019-02-14 05:00,14,1.6728,1.6764,1.6728,1.6759,63
20190401|2019-02-14 05:30,14,1.6746,1.6777,1.6734,1.6752,48
20190401|2019-02-14 06:00,14,1.6758,1.6762,1.6717,1.672,104
20190401|2019-02-14 06:30,14,1.6711,1.6738,1.669,1.6714,75
20190401|2019-02-14 07:00,14,1.6712,1.6757,1.6676,1.6701,231
20190401|2019-02-14 07:30,14,1.6707,1.672,1.6642,1.6698,721
20190401|2019-02-14 08:00,14,1.6707,1.6708,1.6546,1.6588,1013
20190401|2019-02-14 08:30,14,1.6596,1.6619,1.6487,1.66,1146
20190401|2019-02-14 09:00,14,1.6601,1.6615,1.6487,1.6599,1000
20190401|2019-02-14 09:30,14,1.6603,1.6681,1.6551,1.6662,1098
20190401|2019-02-14 10:00,14,1.6654,1.6763,1.6614,1.6696,1708
20190401|2019-02-14 10:30,14,1.6696,1.6781,1.6675,1.6779,882
20190401|2019-02-14 11:00,14,1.678,1.6829,1.6766,1.6785,1096
20190401|2019-02-14 11:30,14,1.6792,1.6818,1.678,1.68,568
20190401|2019-02-14 12:00,14,1.6803,1.6811,1.6765,1.6798,287
20190401|2019-02-14 12:30,14,1.6794,1.6862,1.6777,1.6847,851
20190401|2019-02-14 13:00,14,1.6849,1.6852,1.6766,1.6832,1122
20190401|2019-02-14 13:30,14,1.6837,1.6877,1.683,1.6866,367
20190401|2019-02-14 14:00,14,1.6871,1.6884,1.6858,1.6872,100
20190401|2019-02-14 14:30,14,1.6876,1.6891,1.6838,1.6858,97
20190401|2019-02-14 15:00,14,1.6848,1.6858,1.6837,1.6858,59
20190401|2019-02-14 15:30,14,1.6863,1.6863,1.6843,1.6843,17
20190401|2019-02-14 17:00,15,1.6861,1.6861,1.6827,1.6827,9
20190401|2019-02-14 17:30,15,1.6855,1.6868,1.6851,1.6868,4
20190401|2019-02-14 18:00,15,1.6875,1.6965,1.6875,1.6949,91
20190401|2019-02-14 18:30,15,1.6942,1.6942,1.6912,1.6912,22
20190401|2019-02-14 19:00,15,1.6912,1.6954,1.6912,1.6931,13
20190401|2019-02-14 19:30,15,1.6912,1.6919,1.6883,1.6886,23
20190401|2019-02-14 20:00,15,1.6895,1.6912,1.6895,1.6912,25
20190401|2019-02-14 20:30,15,1.6895,1.6895,1.6872,1.6875,7
20190401|2019-02-14 21:00,15,1.6884,1.6895,1.6884,1.6895,9
20190401|2019-02-14 21:30,15,1.6895,1.6897,1.6892,1.6892,10
20190401|2019-02-14 22:00,15,1.69,1.6921,1.69,1.6919,16
20190401|2019-02-14 22:30,15,1.6913,1.6919,1.6913,1.6919,2
20190401|2019-02-14 23:00,15,1.6907,1.6907,1.6898,1.6903,9
20190401|2019-02-14 23:30,15,1.6888,1.6889,1.6878,1.6878,10
20190401|2019-02-15 00:00,15,1.6865,1.6867,1.6853,1.6853,13
20190401|2019-02-15 00:30,15,1.6851,1.6876,1.6846,1.6876,13
20190401|2019-02-15 01:00,15,1.6875,1.6881,1.6871,1.6874,40
20190401|2019-02-15 01:30,15,1.6863,1.6863,1.6838,1.686,70
20190401|2019-02-15 02:00,15,1.6862,1.6882,1.6842,1.6862,214
20190401|2019-02-15 02:30,15,1.6865,1.6888,1.6835,1.6835,202
20190401|2019-02-15 03:00,15,1.6835,1.6888,1.68,1.6878,205
20190401|2019-02-15 03:30,15,1.6879,1.6889,1.685,1.6879,146
20190401|2019-02-15 04:00,15,1.688,1.688,1.6818,1.682,37
20190401|2019-02-15 04:30,15,1.6821,1.6891,1.6821,1.6874,88
20190401|2019-02-15 05:00,15,1.6873,1.6908,1.6864,1.6899,128
20190401|2019-02-15 05:30,15,1.6898,1.6941,1.6861,1.6861,183
20190401|2019-02-15 06:00,15,1.6858,1.6915,1.6858,1.6904,233
20190401|2019-02-15 06:30,15,1.6904,1.7012,1.6899,1.7005,378
20190401|2019-02-15 07:00,15,1.7006,1.7036,1.6935,1.6942,477
20190401|2019-02-15 07:30,15,1.6942,1.7033,1.6942,1.7032,621
20190401|2019-02-15 08:00,15,1.7036,1.7147,1.7013,1.7122,2282
20190401|2019-02-15 08:30,15,1.7122,1.7196,1.712,1.7123,2109
20190401|2019-02-15 09:00,15,1.7122,1.7144,1.7097,1.7099,1530
20190401|2019-02-15 09:30,15,1.7101,1.717,1.7091,1.7146,800
20190401|2019-02-15 10:00,15,1.7149,1.726,1.7145,1.7233,1720
20190401|2019-02-15 10:30,15,1.7236,1.7315,1.721,1.7303,1181
20190401|2019-02-15 11:00,15,1.7304,1.731,1.7263,1.7309,631
20190401|2019-02-15 11:30,15,1.7311,1.7325,1.7259,1.727,607
20190401|2019-02-15 12:00,15,1.7271,1.7272,1.7214,1.7256,587
20190401|2019-02-15 12:30,15,1.7248,1.7317,1.7236,1.7294,583
20190401|2019-02-15 13:00,15,1.7293,1.7408,1.7278,1.7367,3580
20190401|2019-02-15 13:30,15,1.7366,1.7401,1.7345,1.7391,341
20190401|2019-02-15 14:00,15,1.7398,1.7405,1.7392,1.74,150
20190401|2019-02-15 14:30,15,1.7397,1.7416,1.7397,1.7403,163
20190401|2019-02-15 15:00,15,1.7414,1.7424,1.7392,1.7396,104
20190401|2019-02-15 15:30,15,1.74,1.742,1.7388,1.7396,49
20190401|2019-02-17 17:00,19,1.7382,1.7461,1.7361,1.744,138
20190401|2019-02-17 17:30,19,1.7438,1.7449,1.7438,1.7438,19
20190401|2019-02-17 18:00,19,1.7445,1.7445,1.742,1.744,17
20190401|2019-02-17 18:30,19,1.7439,1.744,1.7395,1.741,52
20190401|2019-02-17 19:00,19,1.7418,1.7461,1.7377,1.7405,80
20190401|2019-02-17 19:30,19,1.7393,1.7411,1.7378,1.7398,41
20190401|2019-02-17 20:00,19,1.7373,1.7379,1.7332,1.7333,103
20190401|2019-02-17 20:30,19,1.7333,1.7339,1.7312,1.733,184
20190401|2019-02-17 21:00,19,1.734,1.7357,1.7326,1.7326,31
20190401|2019-02-17 21:30,19,1.7329,1.7331,1.7325,1.7325,7
20190401|2019-02-17 22:00,19,1.7328,1.734,1.7328,1.7339,6
20190401|2019-02-17 23:00,19,1.7349,1.7373,1.7349,1.7373,25
20190401|2019-02-17 23:30,19,1.7352,1.7402,1.7352,1.7397,17
20190401|2019-02-18 00:00,19,1.7394,1.7411,1.7393,1.7408,64
20190401|2019-02-18 00:30,19,1.7405,1.744,1.7405,1.7438,117
20190401|2019-02-18 01:00,19,1.7438,1.7456,1.7426,1.7454,98
20190401|2019-02-18 01:30,19,1.745,1.7472,1.7445,1.7469,211
20190401|2019-02-18 02:00,19,1.7471,1.7497,1.7427,1.7481,357
20190401|2019-02-18 02:30,19,1.7475,1.7494,1.7417,1.7424,360
20190401|2019-02-18 03:00,19,1.742,1.7426,1.7326,1.7328,652
20190401|2019-02-18 03:30,19,1.7323,1.7364,1.7312,1.732,120
20190401|2019-02-18 04:00,19,1.7317,1.7335,1.7287,1.7311,453
20190401|2019-02-18 04:30,19,1.7309,1.7377,1.7304,1.7354,116
20190401|2019-02-18 05:00,19,1.7348,1.7387,1.7328,1.7334,113
20190401|2019-02-18 05:30,19,1.7331,1.7334,1.7309,1.731,59
20190401|2019-02-18 06:00,19,1.7312,1.7362,1.7295,1.735,109
20190401|2019-02-18 06:30,19,1.7343,1.7371,1.7341,1.7362,126
20190401|2019-02-18 07:00,19,1.7366,1.7424,1.7366,1.7406,248
20190401|2019-02-18 07:30,19,1.7402,1.7403,1.7356,1.7375,379
20190401|2019-02-18 08:00,19,1.7371,1.7402,1.7329,1.7348,684
20190401|2019-02-18 08:30,19,1.7345,1.7405,1.7338,1.7388,311
20190401|2019-02-18 09:00,19,1.7389,1.7397,1.7359,1.7394,345
20190401|2019-02-18 09:30,19,1.7393,1.7393,1.7344,1.7362,520
20190401|2019-02-18 10:00,19,1.7357,1.7393,1.7339,1.7365,495
20190401|2019-02-18 10:30,19,1.7367,1.7369,1.7328,1.7328,366
20190401|2019-02-18 11:00,19,1.7331,1.7344,1.7313,1.7328,440
20190401|2019-02-18 11:30,19,1.7325,1.7358,1.7298,1.7352,490
20190401|2019-02-18 17:00,19,1.7355,1.7397,1.7308,1.734,94
20190401|2019-02-18 17:30,19,1.7347,1.7352,1.7323,1.7323,25
20190401|2019-02-18 18:00,19,1.7323,1.733,1.7304,1.7307,85
20190401|2019-02-18 18:30,19,1.7316,1.7324,1.728,1.7313,166
20190401|2019-02-18 19:00,19,1.7313,1.7321,1.7248,1.726,184
20190401|2019-02-18 19:30,19,1.7252,1.7278,1.7248,1.7278,56
20190401|2019-02-18 20:00,19,1.727,1.7273,1.725,1.7269,46
20190401|2019-02-18 20:30,19,1.7266,1.727,1.7245,1.7245,14
20190401|2019-02-18 21:00,19,1.7257,1.7275,1.7257,1.7263,19
20190401|2019-02-18 21:30,19,1.7267,1.7269,1.7255,1.7258,13
20190401|2019-02-18 22:00,19,1.7265,1.728,1.7255,1.7272,24
20190401|2019-02-18 22:30,19,1.7271,1.7282,1.7271,1.7273,10
20190401|2019-02-18 23:00,19,1.7278,1.7278,1.7278,1.7278,1
20190401|2019-02-18 23:30,19,1.7271,1.7283,1.7268,1.7278,27
20190401|2019-02-19 00:00,19,1.7286,1.7331,1.728,1.7329,134
20190401|2019-02-19 00:30,19,1.7326,1.7358,1.7321,1.7351,72
20190401|2019-02-19 01:00,19,1.7358,1.7359,1.7342,1.7354,45
20190401|2019-02-19 01:30,19,1.7357,1.737,1.7339,1.7364,94
20190401|2019-02-19 02:00,19,1.7369,1.7386,1.736,1.7367,243
20190401|2019-02-19 02:30,19,1.7364,1.7369,1.7306,1.733,345
20190401|2019-02-19 03:00,19,1.7324,1.7341,1.7284,1.7315,215
20190401|2019-02-19 03:30,19,1.7312,1.7354,1.7304,1.7322,236
20190401|2019-02-19 04:00,19,1.7317,1.7345,1.7261,1.7281,156
20190401|2019-02-19 04:30,19,1.7279,1.7344,1.7278,1.7342,199
20190401|2019-02-19 05:00,19,1.7338,1.736,1.7333,1.7341,320
20190401|2019-02-19 05:30,19,1.7342,1.7378,1.7337,1.7361,206
20190401|2019-02-19 06:00,19,1.7352,1.7358,1.7323,1.7353,414
20190401|2019-02-19 06:30,19,1.7351,1.7378,1.7341,1.7362,360
20190401|2019-02-19 07:00,19,1.7362,1.7379,1.7352,1.7364,608
20190401|2019-02-19 07:30,19,1.7366,1.7374,1.733,1.7335,872
20190401|2019-02-19 08:00,19,1.7338,1.7354,1.7237,1.7259,2352
20190401|2019-02-19 08:30,19,1.7253,1.7373,1.7247,1.7351,2164
20190401|2019-02-19 09:00,19,1.7356,1.7422,1.7337,1.7369,1786
20190401|2019-02-19 09:30,19,1.7371,1.7392,1.728,1.7289,1479
20190401|2019-02-19 10:00,19,1.7291,1.733,1.7267,1.7301,1817
20190401|2019-02-19 10:30,19,1.7299,1.7354,1.7293,1.7333,1466
20190401|2019-02-19 11:00,19,1.7334,1.7393,1.7327,1.7379,1454
20190401|2019-02-19 11:30,19,1.7381,1.7389,1.7339,1.7342,1219
20190401|2019-02-19 12:00,19,1.734,1.7379,1.7339,1.7351,986
20190401|2019-02-19 12:30,19,1.7351,1.7394,1.7306,1.7315,1791
20190401|2019-02-19 13:00,19,1.7316,1.7376,1.7259,1.7359,4676
20190401|2019-02-19 13:30,19,1.736,1.7369,1.7345,1.7349,610
20190401|2019-02-19 14:00,19,1.7352,1.7378,1.735,1.7376,272
20190401|2019-02-19 14:30,19,1.7376,1.7393,1.7373,1.739,232
20190401|2019-02-19 15:00,19,1.7388,1.7393,1.737,1.7373,70
20190401|2019-02-19 15:30,19,1.7374,1.7385,1.7359,1.7385,201
20190401|2019-02-19 17:00,20,1.738,1.7385,1.7302,1.7338,120
20190401|2019-02-19 17:30,20,1.7331,1.7338,1.7327,1.733,8
20190401|2019-02-19 18:00,20,1.7339,1.7354,1.7312,1.7321,14
20190401|2019-02-19 18:30,20,1.7314,1.733,1.731,1.733,29
20190401|2019-02-19 19:00,20,1.7331,1.7333,1.7284,1.729,48
20190401|2019-02-19 19:30,20,1.7306,1.7334,1.7302,1.7323,34
20190401|2019-02-19 20:00,20,1.733,1.7345,1.733,1.7337,13
20190401|2019-02-19 20:30,20,1.7349,1.7406,1.7342,1.7381,55
20190401|2019-02-19 21:00,20,1.7391,1.741,1.7391,1.7395,28
20190401|2019-02-19 21:30,20,1.7391,1.7405,1.7372,1.7373,18
20190401|2019-02-19 22:00,20,1.7372,1.7372,1.7341,1.7341,31
20190401|2019-02-19 22:30,20,1.7339,1.7339,1.7306,1.7314,17
20190401|2019-02-19 23:00,20,1.7326,1.7329,1.7325,1.7329,7
20190401|2019-02-19 23:30,20,1.7345,1.7345,1.7315,1.7334,28
20190401|2019-02-20 00:00,20,1.7331,1.735,1.733,1.734,19
20190401|2019-02-20 00:30,20,1.7327,1.734,1.7327,1.733,17
20190401|2019-02-20 01:00,20,1.7324,1.7352,1.7324,1.7347,41
20190401|2019-02-20 01:30,20,1.7352,1.737,1.7346,1.735,116
20190401|2019-02-20 02:00,20,1.7353,1.7356,1.7314,1.7322,836
20190401|2019-02-20 02:30,20,1.7323,1.7365,1.7288,1.729,240
20190401|2019-02-20 03:00,20,1.7293,1.7322,1.7271,1.7305,544
20190401|2019-02-20 03:30,20,1.7302,1.732,1.7279,1.7281,108
20190401|2019-02-20 04:00,20,1.7288,1.7315,1.7276,1.7283,120
20190401|2019-02-20 04:30,20,1.7278,1.7301,1.7276,1.7298,41
20190401|2019-02-20 05:00,20,1.7295,1.7295,1.7255,1.7279,194
20190401|2019-02-20 05:30,20,1.7276,1.7282,1.7239,1.7253,377
20190401|2019-02-20 06:00,20,1.7254,1.7319,1.7254,1.7319,256
20190401|2019-02-20 06:30,20,1.7316,1.7332,1.7262,1.7279,163
20190401|2019-02-20 07:00,20,1.7281,1.7317,1.7265,1.7305,386
20190401|2019-02-20 07:30,20,1.7302,1.7348,1.7219,1.7227,1616
20190401|2019-02-20 08:00,20,1.7226,1.731,1.7211,1.7286,1792
20190401|2019-02-20 08:30,20,1.7285,1.7414,1.7285,1.7391,2062
20190401|2019-02-20 09:00,20,1.7394,1.7495,1.7391,1.7468,2184
20190401|2019-02-20 09:30,20,1.7468,1.7494,1.7417,1.7443,1720
20190401|2019-02-20 10:00,20,1.7443,1.7623,1.7438,1.7577,3372
20190401|2019-02-20 10:30,20,1.7574,1.7675,1.7569,1.7672,1728
20190401|2019-02-20 11:00,20,1.7674,1.7677,1.7585,1.759,1205
20190401|2019-02-20 11:30,20,1.7591,1.7617,1.7572,1.7615,1390
20190401|2019-02-20 12:00,20,1.7613,1.7664,1.7608,1.761,851
20190401|2019-02-20 12:30,20,1.7614,1.7636,1.7602,1.7606,899
20190401|2019-02-20 13:00,20,1.7607,1.7675,1.7574,1.764,4334
20190401|2019-02-20 13:30,20,1.7639,1.7657,1.7621,1.7657,534
20190401|2019-02-20 14:00,20,1.7656,1.7674,1.7651,1.7651,387
20190401|2019-02-20 14:30,20,1.7647,1.7647,1.762,1.7622,138
20190401|2019-02-20 15:00,20,1.7624,1.7628,1.7605,1.7605,162
20190401|2019-02-20 15:30,20,1.7631,1.7653,1.7612,1.7653,202
20190401|2019-02-20 17:00,21,1.7642,1.7672,1.7606,1.7612,93
20190401|2019-02-20 17:30,21,1.7616,1.7623,1.7615,1.7618,19
20190401|2019-02-20 18:00,21,1.7617,1.7638,1.7617,1.7631,96
20190401|2019-02-20 18:30,21,1.7632,1.7662,1.7632,1.7645,30
20190401|2019-02-20 19:00,21,1.7651,1.7657,1.7548,1.7549,221
20190401|2019-02-20 19:30,21,1.7545,1.7558,1.753,1.755,98
20190401|2019-02-20 20:00,21,1.7568,1.7578,1.7557,1.7574,31
20190401|2019-02-20 20:30,21,1.7577,1.7637,1.7573,1.7632,51
20190401|2019-02-20 21:00,21,1.7637,1.7651,1.7637,1.7647,37
20190401|2019-02-20 21:30,21,1.7646,1.7677,1.7646,1.767,54
20190401|2019-02-20 22:00,21,1.7675,1.7683,1.7669,1.7671,52
20190401|2019-02-20 22:30,21,1.7674,1.7685,1.7662,1.7662,32
20190401|2019-02-20 23:00,21,1.7666,1.7675,1.764,1.7641,37
20190401|2019-02-20 23:30,21,1.7646,1.7667,1.7632,1.7635,62
20190401|2019-02-21 00:00,21,1.7627,1.765,1.7624,1.764,50
20190401|2019-02-21 00:30,21,1.7643,1.7643,1.7624,1.7634,16
20190401|2019-02-21 01:00,21,1.7643,1.7665,1.7636,1.7665,23
20190401|2019-02-21 01:30,21,1.7659,1.7659,1.763,1.763,47
20190401|2019-02-21 02:00,21,1.7629,1.7641,1.7581,1.761,341
20190401|2019-02-21 02:30,21,1.7614,1.762,1.7573,1.7612,444
20190401|2019-02-21 03:00,21,1.7611,1.7611,1.755,1.7586,417
20190401|2019-02-21 03:30,21,1.7586,1.7602,1.7561,1.7594,61
20190401|2019-02-21 04:00,21,1.7592,1.7592,1.7546,1.7569,315
20190401|2019-02-21 04:30,21,1.7569,1.7615,1.7568,1.7603,257
20190401|2019-02-21 05:00,21,1.7609,1.7642,1.7594,1.7599,232
20190401|2019-02-21 05:30,21,1.7594,1.7612,1.7564,1.7605,186
20190401|2019-02-21 06:00,21,1.761,1.7617,1.7556,1.7565,275
20190401|2019-02-21 06:30,21,1.7561,1.7604,1.7553,1.7604,263
20190401|2019-02-21 07:00,21,1.7597,1.7646,1.7574,1.7597,988
20190401|2019-02-21 07:30,21,1.7596,1.7628,1.7571,1.762,809
20190401|2019-02-21 08:00,21,1.7621,1.7636,1.7551,1.7591,1723
20190401|2019-02-21 08:30,21,1.7593,1.7658,1.7586,1.7647,1803
20190401|2019-02-21 09:00,21,1.7647,1.7696,1.7617,1.7674,1775
20190401|2019-02-21 09:30,21,1.767,1.7688,1.7638,1.7652,1719
20190401|2019-02-21 10:00,21,1.7655,1.776,1.7646,1.7691,2986
20190401|2019-02-21 10:30,21,1.7691,1.7702,1.7592,1.7627,1629
20190401|2019-02-21 11:00,21,1.7627,1.7676,1.7597,1.7605,1113
20190401|2019-02-21 11:30,21,1.7604,1.7647,1.7595,1.7642,894
20190401|2019-02-21 12:00,21,1.7645,1.7664,1.763,1.763,1142
20190401|2019-02-21 12:30,21,1.7629,1.7662,1.7624,1.7648,1023
20190401|2019-02-21 13:00,21,1.7649,1.7708,1.7635,1.769,4315
20190401|2019-02-21 13:30,21,1.7689,1.7704,1.7633,1.7633,674
20190401|2019-02-21 14:00,21,1.7627,1.7638,1.7619,1.7636,219
20190401|2019-02-21 14:30,21,1.7632,1.764,1.762,1.764,175
20190401|2019-02-21 15:00,21,1.7636,1.7636,1.7621,1.763,160
20190401|2019-02-21 15:30,21,1.7629,1.7638,1.762,1.763,135
20190401|2019-02-21 17:00,22,1.7641,1.7641,1.7593,1.7597,65
20190401|2019-02-21 17:30,22,1.7603,1.7625,1.759,1.7625,29
20190401|2019-02-21 18:00,22,1.7619,1.7627,1.7611,1.7623,29
20190401|2019-02-21 18:30,22,1.7627,1.7629,1.7611,1.7629,20
20190401|2019-02-21 19:00,22,1.7629,1.7643,1.7623,1.7643,42
20190401|2019-02-21 19:30,22,1.7647,1.7647,1.762,1.762,11
20190401|2019-02-21 20:00,22,1.7617,1.7632,1.7617,1.7618,22
20190401|2019-02-21 20:30,22,1.7624,1.7624,1.7624,1.7624,1
20190401|2019-02-21 21:00,22,1.7621,1.7622,1.7607,1.7607,46
20190401|2019-02-21 21:30,22,1.7604,1.7611,1.76,1.7606,20
20190401|2019-02-21 22:00,22,1.7611,1.762,1.7606,1.7611,4
20190401|2019-02-21 22:30,22,1.761,1.7614,1.761,1.7614,9
20190401|2019-02-21 23:00,22,1.7615,1.763,1.7615,1.762,11
20190401|2019-02-21 23:30,22,1.763,1.7644,1.7625,1.7644,9
20190401|2019-02-22 00:00,22,1.7639,1.7651,1.7628,1.7644,25
20190401|2019-02-22 00:30,22,1.7645,1.7676,1.7644,1.7675,99
20190401|2019-02-22 01:00,22,1.7671,1.7671,1.7656,1.7665,63
20190401|2019-02-22 01:30,22,1.7669,1.7684,1.766,1.7668,213
20190401|2019-02-22 02:00,22,1.7674,1.7691,1.7639,1.7689,244
20190401|2019-02-22 02:30,22,1.7692,1.7705,1.7668,1.7697,221
20190401|2019-02-22 03:00,22,1.7695,1.7722,1.7683,1.7698,428
20190401|2019-02-22 03:30,22,1.7703,1.7728,1.7696,1.7704,100
20190401|2019-02-22 04:00,22,1.7707,1.7708,1.7678,1.7689,156
20190401|2019-02-22 04:30,22,1.7681,1.7762,1.768,1.7753,370
20190401|2019-02-22 05:00,22,1.7752,1.7772,1.7743,1.7764,444
20190401|2019-02-22 05:30,22,1.7763,1.7788,1.7729,1.7751,326
20190401|2019-02-22 06:00,22,1.775,1.7773,1.773,1.7744,136
20190401|2019-02-22 06:30,22,1.7742,1.7782,1.7726,1.778,210
20190401|2019-02-22 07:00,22,1.7781,1.78,1.7728,1.7733,914
20190401|2019-02-22 07:30,22,1.7729,1.7784,1.7721,1.7771,670
20190401|2019-02-22 08:00,22,1.7776,1.78,1.7709,1.7734,1450
20190401|2019-02-22 08:30,22,1.7734,1.7758,1.7688,1.7737,1712
20190401|2019-02-22 09:00,22,1.774,1.7755,1.7608,1.7628,1555
20190401|2019-02-22 09:30,22,1.7624,1.7663,1.7617,1.7652,1230
20190401|2019-02-22 10:00,22,1.7655,1.7675,1.7592,1.7646,1811
20190401|2019-02-22 10:30,22,1.7643,1.7675,1.7622,1.767,1206
20190401|2019-02-22 11:00,22,1.7672,1.7672,1.7616,1.7641,1169
20190401|2019-02-22 11:30,22,1.7644,1.7645,1.7626,1.7633,585
20190401|2019-02-22 12:00,22,1.7633,1.7656,1.7625,1.7634,536
20190401|2019-02-22 12:30,22,1.7632,1.7649,1.7613,1.764,742
20190401|2019-02-22 13:00,22,1.764,1.7714,1.7617,1.7641,3567
20190401|2019-02-22 13:30,22,1.7639,1.7657,1.762,1.7625,550
20190401|2019-02-22 14:00,22,1.7624,1.7637,1.7607,1.7627,448
20190401|2019-02-22 14:30,22,1.763,1.7631,1.7595,1.7601,297
20190401|2019-02-22 15:00,22,1.7603,1.7625,1.7599,1.7619,129
20190401|2019-02-22 15:30,22,1.7617,1.7625,1.759,1.759,86
20190401|2019-02-24 17:00,25,1.7502,1.7663,1.7502,1.7663,140
20190401|2019-02-24 17:30,25,1.7659,1.7676,1.7653,1.7676,47
20190401|2019-02-24 18:00,25,1.7676,1.7697,1.7668,1.7697,57
20190401|2019-02-24 18:30,25,1.769,1.7697,1.7683,1.7683,19
20190401|2019-02-24 19:00,25,1.7688,1.7708,1.7675,1.768,50
20190401|2019-02-24 19:30,25,1.7684,1.7685,1.7603,1.7603,22
20190401|2019-02-24 20:00,25,1.7611,1.7634,1.7597,1.763,19
20190401|2019-02-24 20:30,25,1.7633,1.7633,1.7602,1.7621,29
20190401|2019-02-24 21:00,25,1.7614,1.7628,1.7586,1.7586,37
20190401|2019-02-24 21:30,25,1.759,1.7594,1.759,1.7593,3
20190401|2019-02-24 22:00,25,1.7591,1.7591,1.7589,1.7589,8
20190401|2019-02-24 22:30,25,1.7598,1.7601,1.7591,1.7596,8
20190401|2019-02-24 23:00,25,1.7601,1.762,1.7601,1.7616,27
20190401|2019-02-24 23:30,25,1.7614,1.7614,1.7592,1.7608,23
20190401|2019-02-25 00:00,25,1.7611,1.7628,1.7611,1.7628,12
20190401|2019-02-25 00:30,25,1.762,1.7643,1.7614,1.7627,56
20190401|2019-02-25 01:00,25,1.7628,1.7643,1.7628,1.7632,34
20190401|2019-02-25 01:30,25,1.7625,1.763,1.761,1.7621,51
20190401|2019-02-25 02:00,25,1.7623,1.7641,1.7572,1.7581,167
20190401|2019-02-25 02:30,25,1.7593,1.7611,1.7579,1.7584,293
20190401|2019-02-25 03:00,25,1.7592,1.7668,1.7592,1.7643,331
20190401|2019-02-25 03:30,25,1.7652,1.7686,1.764,1.7677,269
20190401|2019-02-25 04:00,25,1.7672,1.769,1.7649,1.7684,111
20190401|2019-02-25 04:30,25,1.7678,1.7683,1.7635,1.7639,162
20190401|2019-02-25 05:00,25,1.7637,1.7645,1.7623,1.7641,111
20190401|2019-02-25 05:30,25,1.7641,1.7661,1.762,1.7621,286
20190401|2019-02-25 06:00,25,1.762,1.7621,1.7439,1.7482,1192
20190401|2019-02-25 06:30,25,1.7478,1.7489,1.7366,1.7372,630
20190401|2019-02-25 07:00,25,1.7371,1.7372,1.7188,1.7278,1638
20190401|2019-02-25 07:30,25,1.7281,1.731,1.727,1.73,713
20190401|2019-02-25 08:00,25,1.7299,1.7371,1.7298,1.7355,1976
20190401|2019-02-25 08:30,25,1.7352,1.7415,1.7333,1.7392,1478
20190401|2019-02-25 09:00,25,1.7395,1.7397,1.73,1.7331,1256
20190401|2019-02-25 09:30,25,1.7324,1.7357,1.7205,1.7226,2146
20190401|2019-02-25 10:00,25,1.7224,1.7239,1.71,1.7109,2918
20190401|2019-02-25 10:30,25,1.7107,1.7142,1.7047,1.705,1727
20190401|2019-02-25 11:00,25,1.7053,1.7123,1.7047,1.7073,955
20190401|2019-02-25 11:30,25,1.7076,1.7086,1.7028,1.708,1170
20190401|2019-02-25 12:00,25,1.7078,1.711,1.7061,1.711,1236
20190401|2019-02-25 12:30,25,1.7108,1.7163,1.7108,1.7153,1229
20190401|2019-02-25 13:00,25,1.7153,1.717,1.703,1.7034,5661
20190401|2019-02-25 13:30,25,1.7036,1.7044,1.7012,1.7015,1095
20190401|2019-02-25 14:00,25,1.701,1.7037,1.7007,1.7027,390
20190401|2019-02-25 14:30,25,1.7032,1.7044,1.7028,1.7038,640
20190401|2019-02-25 15:00,25,1.7039,1.7046,1.7035,1.7043,110
20190401|2019-02-25 15:30,25,1.7043,1.7056,1.7037,1.7056,122
20190401|2019-02-25 17:00,26,1.7064,1.7086,1.7016,1.7031,124
20190401|2019-02-25 17:30,26,1.7041,1.7041,1.7028,1.7034,42
20190401|2019-02-25 18:00,26,1.7037,1.7052,1.7036,1.7052,20
20190401|2019-02-25 18:30,26,1.7058,1.7064,1.7042,1.7042,12
20190401|2019-02-25 19:00,26,1.7044,1.71,1.7044,1.7077,233
20190401|2019-02-25 19:30,26,1.7069,1.7069,1.6977,1.6982,304
20190401|2019-02-25 20:00,26,1.6985,1.7017,1.6972,1.7005,51
20190401|2019-02-25 20:30,26,1.7015,1.7021,1.6996,1.7002,32
20190401|2019-02-25 21:00,26,1.6997,1.7024,1.6992,1.7018,45
20190401|2019-02-25 21:30,26,1.7014,1.7016,1.6992,1.6994,9
20190401|2019-02-25 22:00,26,1.6993,1.6995,1.6978,1.6978,24
20190401|2019-02-25 22:30,26,1.6978,1.698,1.6977,1.6977,9
20190401|2019-02-25 23:00,26,1.6988,1.6994,1.6987,1.699,25
20190401|2019-02-25 23:30,26,1.6997,1.7004,1.6981,1.6998,15
20190401|2019-02-26 00:00,26,1.7002,1.7021,1.6998,1.7,43
20190401|2019-02-26 00:30,26,1.7002,1.7012,1.6994,1.701,27
20190401|2019-02-26 01:00,26,1.7007,1.7018,1.7005,1.7005,65
20190401|2019-02-26 01:30,26,1.7011,1.7028,1.7007,1.7027,69
20190401|2019-02-26 02:00,26,1.7024,1.7027,1.6993,1.6993,235
20190401|2019-02-26 02:30,26,1.6995,1.707,1.6991,1.707,361
20190401|2019-02-26 03:00,26,1.707,1.7078,1.7006,1.7052,323
20190401|2019-02-26 03:30,26,1.7051,1.7101,1.7027,1.7078,270
20190401|2019-02-26 04:00,26,1.7084,1.7157,1.7075,1.714,437
20190401|2019-02-26 04:30,26,1.7136,1.7144,1.7106,1.711,66
20190401|2019-02-26 05:00,26,1.7106,1.7115,1.7084,1.7102,166
20190401|2019-02-26 05:30,26,1.71,1.715,1.7081,1.7132,201
20190401|2019-02-26 06:00,26,1.712,1.7162,1.7113,1.7156,249
20190401|2019-02-26 06:30,26,1.7157,1.7192,1.7152,1.7176,370
20190401|2019-02-26 07:00,26,1.7174,1.7178,1.7153,1.7174,287
20190401|2019-02-26 07:30,26,1.7174,1.7185,1.7126,1.7171,900
20190401|2019-02-26 08:00,26,1.7173,1.7214,1.7119,1.721,2816
20190401|2019-02-26 08:30,26,1.7209,1.7277,1.7209,1.7238,2285
20190401|2019-02-26 09:00,26,1.724,1.7305,1.7164,1.7189,3034
20190401|2019-02-26 09:30,26,1.7193,1.7283,1.7186,1.7233,1485
20190401|2019-02-26 10:00,26,1.7234,1.7336,1.7217,1.7254,2082
20190401|2019-02-26 10:30,26,1.7255,1.7314,1.7245,1.7314,1576
20190401|2019-02-26 11:00,26,1.7315,1.7324,1.7281,1.7315,1344
20190401|2019-02-26 11:30,26,1.7316,1.7321,1.7201,1.7215,1446
20190401|2019-02-26 12:00,26,1.7215,1.7248,1.718,1.7245,898
20190401|2019-02-26 12:30,26,1.7245,1.7256,1.7195,1.7233,1046
20190401|2019-02-26 13:00,26,1.7232,1.7268,1.7203,1.725,3118
20190401|2019-02-26 13:30,26,1.7251,1.7292,1.725,1.7288,613
20190401|2019-02-26 14:00,26,1.7291,1.7312,1.7284,1.7291,258
20190401|2019-02-26 14:30,26,1.7288,1.7293,1.7276,1.7283,141
20190401|2019-02-26 15:00,26,1.7283,1.7291,1.7272,1.7274,63
20190401|2019-02-26 15:30,26,1.7263,1.7393,1.7263,1.738,638
20190401|2019-02-26 17:00,27,1.7363,1.739,1.7346,1.7348,54
20190401|2019-02-26 17:30,27,1.7343,1.7384,1.7335,1.7384,60
20190401|2019-02-26 18:00,27,1.7385,1.7387,1.7361,1.7361,13
20190401|2019-02-26 18:30,27,1.7364,1.7379,1.7364,1.7379,6
20190401|2019-02-26 21:30,27,1.7345,1.7372,1.7345,1.7353,8
20190401|2019-02-26 22:00,27,1.7354,1.7354,1.7348,1.7348,4
20190401|2019-02-26 22:30,27,1.7367,1.7368,1.7354,1.7357,22
20190401|2019-02-26 23:00,27,1.7359,1.7379,1.7355,1.7374,12
20190401|2019-02-26 23:30,27,1.7371,1.7379,1.7366,1.7366,14
20190401|2019-02-27 00:00,27,1.7364,1.7386,1.7362,1.7366,22
20190401|2019-02-27 00:30,27,1.7361,1.7361,1.7316,1.734,43
20190401|2019-02-27 01:00,27,1.7344,1.7356,1.7329,1.7353,30
20190401|2019-02-27 01:30,27,1.735,1.7352,1.7327,1.734,39
20190401|2019-02-27 02:00,27,1.7329,1.7343,1.7293,1.7331,334
20190401|2019-02-27 02:30,27,1.733,1.7334,1.728,1.7293,324
20190401|2019-02-27 03:00,27,1.7284,1.7377,1.7269,1.7347,321
20190401|2019-02-27 03:30,27,1.7354,1.7387,1.7339,1.7383,292
20190401|2019-02-27 04:00,27,1.7385,1.744,1.7375,1.738,296
20190401|2019-02-27 04:30,27,1.7379,1.7413,1.7359,1.7409,173
20190401|2019-02-27 05:00,27,1.7411,1.749,1.7408,1.7469,249
20190401|2019-02-27 05:30,27,1.7462,1.7504,1.7454,1.7496,344
20190401|2019-02-27 06:00,27,1.7492,1.7523,1.7484,1.7486,362
20190401|2019-02-27 06:30,27,1.7485,1.7546,1.7464,1.7537,248
20190401|2019-02-27 07:00,27,1.7539,1.7542,1.7456,1.7475,388
20190401|2019-02-27 07:30,27,1.7474,1.7493,1.744,1.7453,612
20190401|2019-02-27 08:00,27,1.7454,1.7501,1.7453,1.7461,2066
20190401|2019-02-27 08:30,27,1.746,1.7479,1.7374,1.7422,1932
20190401|2019-02-27 09:00,27,1.7424,1.7469,1.7404,1.7418,1346
20190401|2019-02-27 09:30,27,1.7424,1.7614,1.7424,1.7605,3384
20190401|2019-02-27 10:00,27,1.7604,1.7651,1.7567,1.757,2314
20190401|2019-02-27 10:30,27,1.7567,1.7655,1.7561,1.764,1405
20190401|2019-02-27 11:00,27,1.7639,1.7641,1.7566,1.757,1060
20190401|2019-02-27 11:30,27,1.7568,1.7587,1.7546,1.7574,1131
20190401|2019-02-27 12:00,27,1.7572,1.7607,1.7566,1.7603,1009
20190401|2019-02-27 12:30,27,1.7602,1.7636,1.7585,1.759,1603
20190401|2019-02-27 13:00,27,1.7587,1.762,1.7583,1.7607,3427
20190401|2019-02-27 13:30,27,1.7607,1.7607,1.757,1.7572,951
20190401|2019-02-27 14:00,27,1.7571,1.7575,1.7556,1.7564,317
20190401|2019-02-27 14:30,27,1.7563,1.7575,1.7552,1.7557,337
20190401|2019-02-27 15:00,27,1.7557,1.7565,1.7545,1.7562,196
20190401|2019-02-27 15:30,27,1.756,1.7575,1.7557,1.7566,93
20190401|2019-02-27 17:00,28,1.7557,1.7567,1.7535,1.7566,95
20190401|2019-02-27 17:30,28,1.7563,1.7564,1.7545,1.7553,58
20190401|2019-02-27 18:00,28,1.7549,1.7553,1.7545,1.7553,25
20190401|2019-02-27 18:30,28,1.7555,1.7564,1.7552,1.7557,36
20190401|2019-02-27 19:00,28,1.7553,1.7573,1.7524,1.7531,70
20190401|2019-02-27 19:30,28,1.7545,1.7546,1.7524,1.7544,17
20190401|2019-02-27 20:00,28,1.7548,1.7548,1.7531,1.7534,10
20190401|2019-02-27 20:30,28,1.7529,1.7529,1.7515,1.7515,17
20190401|2019-02-27 21:00,28,1.7516,1.7522,1.7509,1.7511,29
20190401|2019-02-27 21:30,28,1.7517,1.752,1.7511,1.7514,5
20190401|2019-02-27 22:00,28,1.7512,1.7516,1.7512,1.7516,12
20190401|2019-02-27 22:30,28,1.7509,1.7509,1.7504,1.7505,5
20190401|2019-02-27 23:00,28,1.7502,1.7511,1.7502,1.7505,12
20190401|2019-02-27 23:30,28,1.7503,1.7503,1.7492,1.7496,18
20190401|2019-02-28 00:00,28,1.7502,1.7502,1.7468,1.747,32
20190401|2019-02-28 00:30,28,1.7468,1.748,1.7466,1.7475,19
20190401|2019-02-28 01:00,28,1.7486,1.7486,1.7457,1.7467,35
20190401|2019-02-28 01:30,28,1.7465,1.7487,1.7457,1.747,57
20190401|2019-02-28 02:00,28,1.7461,1.7487,1.7448,1.7482,191
20190401|2019-02-28 02:30,28,1.7476,1.7506,1.7463,1.7485,319
20190401|2019-02-28 03:00,28,1.7485,1.7489,1.7431,1.7461,413
20190401|2019-02-28 03:30,28,1.7453,1.7453,1.741,1.7417,172
20190401|2019-02-28 04:00,28,1.7423,1.7449,1.7395,1.7445,280
20190401|2019-02-28 04:30,28,1.743,1.7448,1.7415,1.7438,33
20190401|2019-02-28 05:00,28,1.7435,1.7465,1.7433,1.7463,200
20190401|2019-02-28 05:30,28,1.7461,1.7533,1.746,1.7525,180
20190401|2019-02-28 06:00,28,1.7528,1.7563,1.7515,1.7547,170
20190401|2019-02-28 06:30,28,1.7541,1.7598,1.7533,1.7571,182
20190401|2019-02-28 07:00,28,1.7568,1.7579,1.7539,1.7553,430
20190401|2019-02-28 07:30,28,1.7551,1.7582,1.7525,1.7544,645
20190401|2019-02-28 08:00,28,1.7549,1.7597,1.7503,1.7509,1856
20190401|2019-02-28 08:30,28,1.7511,1.7587,1.7481,1.7508,1791
20190401|2019-02-28 09:00,28,1.7505,1.7535,1.744,1.7532,1814
20190401|2019-02-28 09:30,28,1.7532,1.7646,1.7496,1.7508,2212
20190401|2019-02-28 10:00,28,1.7509,1.7566,1.7491,1.7531,2027
20190401|2019-02-28 10:30,28,1.7529,1.7563,1.7503,1.753,1161
20190401|2019-02-28 11:00,28,1.7528,1.7551,1.7518,1.7525,876
20190401|2019-02-28 11:30,28,1.7529,1.7554,1.7497,1.7506,868
20190401|2019-02-28 12:00,28,1.7503,1.7516,1.7474,1.7503,1012
20190401|2019-02-28 12:30,28,1.7504,1.7527,1.7401,1.7405,1860
20190401|2019-02-28 13:00,28,1.7409,1.7541,1.7389,1.7531,4405
20190401|2019-02-28 13:30,28,1.7529,1.7536,1.7511,1.7514,573
20190401|2019-02-28 14:00,28,1.7514,1.7523,1.7503,1.7504,341
20190401|2019-02-28 14:30,28,1.7505,1.7513,1.7492,1.7508,406
20190401|2019-02-28 15:00,28,1.751,1.7524,1.7505,1.7514,115
20190401|2019-02-28 15:30,28,1.7519,1.7527,1.7516,1.7527,96
20190401|2019-02-28 17:00,1,1.7521,1.7538,1.7517,1.7521,30
20190401|2019-02-28 17:30,1,1.7523,1.7541,1.7523,1.7533,30
20190401|2019-02-28 18:00,1,1.7541,1.7569,1.7535,1.7568,48
20190401|2019-02-28 18:30,1,1.7568,1.7583,1.7568,1.7577,29
20190401|2019-02-28 19:00,1,1.7576,1.7604,1.7572,1.7594,110
20190401|2019-02-28 19:30,1,1.7592,1.7596,1.7576,1.7586,37
20190401|2019-02-28 20:00,1,1.7586,1.7586,1.7581,1.7585,3
20190401|2019-02-28 20:30,1,1.76,1.7602,1.76,1.7602,4
20190401|2019-02-28 21:00,1,1.7606,1.7615,1.7606,1.7615,5
20190401|2019-02-28 21:30,1,1.761,1.761,1.76,1.76,4
20190401|2019-02-28 22:00,1,1.7608,1.7608,1.7599,1.76,5
20190401|2019-02-28 22:30,1,1.7594,1.7594,1.7593,1.7593,3
20190401|2019-02-28 23:00,1,1.7598,1.7613,1.7598,1.7613,9
20190401|2019-02-28 23:30,1,1.761,1.7638,1.7608,1.7633,62
20190401|2019-03-01 00:00,1,1.7637,1.769,1.7637,1.7675,273
20190401|2019-03-01 00:30,1,1.7678,1.772,1.7669,1.7712,135
20190401|2019-03-01 01:00,1,1.7707,1.7709,1.7674,1.7675,56
20190401|2019-03-01 01:30,1,1.7671,1.7677,1.7642,1.7647,60
20190401|2019-03-01 02:00,1,1.764,1.7659,1.7615,1.7645,200
20190401|2019-03-01 02:30,1,1.7645,1.7695,1.7625,1.7657,290
20190401|2019-03-01 03:00,1,1.7658,1.7671,1.7596,1.7607,250
20190401|2019-03-01 03:30,1,1.7609,1.7616,1.7568,1.7585,223
20190401|2019-03-01 04:00,1,1.7578,1.7585,1.7514,1.7528,289
20190401|2019-03-01 04:30,1,1.7523,1.7564,1.7501,1.7562,125
20190401|2019-03-01 05:00,1,1.7564,1.7571,1.7547,1.7556,103
20190401|2019-03-01 05:30,1,1.7564,1.7598,1.7564,1.7588,121
20190401|2019-03-01 06:00,1,1.7582,1.7595,1.7564,1.7573,320
20190401|2019-03-01 06:30,1,1.7578,1.759,1.7552,1.7555,220
20190401|2019-03-01 07:00,1,1.756,1.7634,1.7522,1.7558,675
20190401|2019-03-01 07:30,1,1.7557,1.7557,1.7495,1.7499,691
20190401|2019-03-01 08:00,1,1.7497,1.7546,1.7437,1.7539,2309
20190401|2019-03-01 08:30,1,1.7537,1.7591,1.7526,1.7543,1665
20190401|2019-03-01 09:00,1,1.7541,1.7565,1.7425,1.7453,1995
20190401|2019-03-01 09:30,1,1.7449,1.7449,1.7216,1.7403,3823
20190401|2019-03-01 10:00,1,1.7403,1.7405,1.7206,1.7293,3252
20190401|2019-03-01 10:30,1,1.7293,1.7307,1.7124,1.7172,2621
20190401|2019-03-01 11:00,1,1.7171,1.7233,1.715,1.7213,981
20190401|2019-03-01 11:30,1,1.7215,1.7228,1.7144,1.7213,1244
20190401|2019-03-01 12:00,1,1.7217,1.7249,1.72,1.72,1281
20190401|2019-03-01 12:30,1,1.7199,1.7293,1.7199,1.7261,2050
20190401|2019-03-01 13:00,1,1.7268,1.7346,1.7261,1.7312,5717
20190401|2019-03-01 13:30,1,1.731,1.7311,1.7243,1.7272,1403
20190401|2019-03-01 14:00,1,1.7273,1.7275,1.7253,1.7259,196
20190401|2019-03-01 14:30,1,1.7259,1.7283,1.7257,1.7277,302
20190401|2019-03-01 15:00,1,1.7273,1.7278,1.7257,1.7262,58
20190401|2019-03-01 15:30,1,1.7262,1.7271,1.7257,1.727,80
20190401|2019-03-03 17:00,4,1.7285,1.7418,1.7285,1.739,302
20190401|2019-03-03 17:30,4,1.7386,1.7387,1.7324,1.7333,82
20190401|2019-03-03 18:00,4,1.7329,1.7356,1.7325,1.7345,32
20190401|2019-03-03 18:30,4,1.735,1.7354,1.7339,1.7354,21
20190401|2019-03-03 19:00,4,1.7348,1.7381,1.7336,1.7373,37
20190401|2019-03-03 19:30,4,1.7378,1.738,1.7347,1.7347,24
20190401|2019-03-03 20:00,4,1.735,1.7368,1.735,1.7368,6
20190401|2019-03-03 20:30,4,1.7372,1.7372,1.736,1.736,3
20190401|2019-03-03 21:00,4,1.7353,1.736,1.7348,1.7355,9
20190401|2019-03-03 21:30,4,1.7359,1.7365,1.7356,1.7365,4
20190401|2019-03-03 22:00,4,1.7369,1.7372,1.7367,1.7372,9
20190401|2019-03-03 22:30,4,1.7373,1.7373,1.7373,1.7373,1
20190401|2019-03-03 23:00,4,1.7375,1.7375,1.7354,1.7354,8
20190401|2019-03-03 23:30,4,1.7336,1.7358,1.732,1.7354,10
20190401|2019-03-04 00:00,4,1.7341,1.7378,1.7337,1.7378,106
20190401|2019-03-04 00:30,4,1.7375,1.738,1.7366,1.7371,94
20190401|2019-03-04 01:00,4,1.7366,1.7366,1.732,1.7333,51
20190401|2019-03-04 01:30,4,1.7329,1.7342,1.7312,1.7332,45
20190401|2019-03-04 02:00,4,1.733,1.7382,1.7309,1.7371,216
20190401|2019-03-04 02:30,4,1.737,1.7427,1.7367,1.7404,233
20190401|2019-03-04 03:00,4,1.7406,1.7493,1.7406,1.7493,366
20190401|2019-03-04 03:30,4,1.7497,1.7532,1.7473,1.7509,432
20190401|2019-03-04 04:00,4,1.7507,1.7527,1.75,1.7507,228
20190401|2019-03-04 04:30,4,1.7508,1.754,1.7503,1.751,279
20190401|2019-03-04 05:00,4,1.7508,1.7521,1.7449,1.7464,333
20190401|2019-03-04 05:30,4,1.7462,1.748,1.7436,1.745,253
20190401|2019-03-04 06:00,4,1.7449,1.747,1.7418,1.7468,290
20190401|2019-03-04 06:30,4,1.7471,1.7499,1.7451,1.7498,824
20190401|2019-03-04 07:00,4,1.7497,1.7556,1.7474,1.752,605
20190401|2019-03-04 07:30,4,1.7524,1.7551,1.75,1.7537,647
20190401|2019-03-04 08:00,4,1.7536,1.7579,1.7521,1.7539,1914
20190401|2019-03-04 08:30,4,1.7542,1.766,1.7542,1.7591,2217
20190401|2019-03-04 09:00,4,1.7593,1.7622,1.7555,1.7606,1765
20190401|2019-03-04 09:30,4,1.7607,1.7614,1.7548,1.7562,1793
20190401|2019-03-04 10:00,4,1.7559,1.759,1.7483,1.7528,1773
20190401|2019-03-04 10:30,4,1.7524,1.754,1.7381,1.7437,3003
20190401|2019-03-04 11:00,4,1.7435,1.7437,1.7351,1.7387,1582
20190401|2019-03-04 11:30,4,1.7384,1.7416,1.7364,1.7385,1724
20190401|2019-03-04 12:00,4,1.7384,1.7392,1.7333,1.7387,869
20190401|2019-03-04 12:30,4,1.7386,1.7432,1.737,1.7428,1143
20190401|2019-03-04 13:00,4,1.7426,1.7504,1.7376,1.7484,4662
20190401|2019-03-04 13:30,4,1.7484,1.7484,1.7452,1.746,525
20190401|2019-03-04 14:00,4,1.7458,1.7474,1.745,1.7474,136
20190401|2019-03-04 14:30,4,1.7471,1.75,1.747,1.7487,180
20190401|2019-03-04 15:00,4,1.7488,1.749,1.7469,1.7472,87
20190401|2019-03-04 15:30,4,1.7472,1.7476,1.7455,1.7476,74
20190401|2019-03-04 17:00,5,1.7474,1.7477,1.7465,1.7477,41
20190401|2019-03-04 17:30,5,1.7478,1.7481,1.747,1.747,10
20190401|2019-03-04 18:00,5,1.7472,1.748,1.7463,1.748,21
20190401|2019-03-04 18:30,5,1.7472,1.7478,1.7469,1.747,13
20190401|2019-03-04 19:00,5,1.7473,1.7489,1.7463,1.7484,22
20190401|2019-03-04 19:30,5,1.7461,1.7461,1.7424,1.7427,15
20190401|2019-03-04 20:00,5,1.7429,1.7444,1.7422,1.7439,29
20190401|2019-03-04 20:30,5,1.7436,1.7436,1.7422,1.7432,12
20190401|2019-03-04 21:00,5,1.7445,1.7447,1.7428,1.743,9
20190401|2019-03-04 21:30,5,1.7421,1.7436,1.7416,1.7436,8
20190401|2019-03-04 22:00,5,1.7432,1.7432,1.7432,1.7432,3
20190401|2019-03-04 22:30,5,1.7416,1.7428,1.7416,1.7428,6
20190401|2019-03-04 23:00,5,1.7421,1.7421,1.7412,1.7417,10
20190401|2019-03-04 23:30,5,1.7421,1.7424,1.741,1.7421,14
20190401|2019-03-05 00:00,5,1.7434,1.7438,1.7418,1.7438,21
20190401|2019-03-05 00:30,5,1.7438,1.7438,1.7415,1.7428,38
20190401|2019-03-05 01:00,5,1.7426,1.7447,1.7424,1.7424,39
20190401|2019-03-05 01:30,5,1.7426,1.7437,1.7419,1.7435,50
20190401|2019-03-05 02:00,5,1.7438,1.748,1.7428,1.7463,290
20190401|2019-03-05 02:30,5,1.7475,1.7479,1.742,1.7442,147
20190401|2019-03-05 03:00,5,1.7445,1.7445,1.7389,1.7391,279
20190401|2019-03-05 03:30,5,1.739,1.7462,1.7387,1.7462,116
20190401|2019-03-05 04:00,5,1.7465,1.749,1.7427,1.7461,160
20190401|2019-03-05 04:30,5,1.7461,1.7524,1.7456,1.7524,213
20190401|2019-03-05 05:00,5,1.7522,1.7583,1.7522,1.758,597
20190401|2019-03-05 05:30,5,1.7576,1.7682,1.7576,1.764,850
20190401|2019-03-05 06:00,5,1.764,1.7649,1.7599,1.7638,527
20190401|2019-03-05 06:30,5,1.7641,1.7654,1.7618,1.7645,193
20190401|2019-03-05 07:00,5,1.7645,1.7655,1.7602,1.762,899
20190401|2019-03-05 07:30,5,1.7615,1.7639,1.7591,1.7615,531
20190401|2019-03-05 08:00,5,1.7615,1.7735,1.7608,1.7665,2599
20190401|2019-03-05 08:30,5,1.7665,1.77,1.7595,1.7604,1690
20190401|2019-03-05 09:00,5,1.7603,1.766,1.7538,1.755,1978
20190401|2019-03-05 09:30,5,1.7555,1.7604,1.7508,1.7572,1284
20190401|2019-03-05 10:00,5,1.7575,1.7672,1.7565,1.7608,2003
20190401|2019-03-05 10:30,5,1.7607,1.7634,1.7585,1.7602,1185
20190401|2019-03-05 11:00,5,1.7602,1.7637,1.7583,1.763,878
20190401|2019-03-05 11:30,5,1.7632,1.7683,1.7628,1.7658,1219
20190401|2019-03-05 12:00,5,1.766,1.767,1.7641,1.7644,557
20190401|2019-03-05 12:30,5,1.7645,1.7678,1.7641,1.7666,970
20190401|2019-03-05 13:00,5,1.7668,1.7699,1.7653,1.7675,2443
20190401|2019-03-05 13:30,5,1.7676,1.7686,1.7662,1.7682,842
20190401|2019-03-05 14:00,5,1.768,1.768,1.7664,1.7667,263
20190401|2019-03-05 14:30,5,1.7664,1.768,1.7657,1.7662,132
20190401|2019-03-05 15:00,5,1.7657,1.7662,1.7645,1.7645,106
20190401|2019-03-05 15:30,5,1.7645,1.7645,1.757,1.7618,347
20190401|2019-03-05 17:00,6,1.7604,1.7611,1.7593,1.761,29
20190401|2019-03-05 17:30,6,1.761,1.7618,1.7594,1.7594,19
20190401|2019-03-05 18:00,6,1.7592,1.7593,1.7567,1.7572,69
20190401|2019-03-05 18:30,6,1.7571,1.7578,1.7567,1.7578,16
20190401|2019-03-05 19:00,6,1.7572,1.7579,1.754,1.7549,69
20190401|2019-03-05 19:30,6,1.7545,1.7572,1.7524,1.7558,45
20190401|2019-03-05 20:00,6,1.7548,1.7551,1.7541,1.7548,11
20190401|2019-03-05 20:30,6,1.7551,1.7573,1.7545,1.7545,39
20190401|2019-03-05 21:00,6,1.755,1.7575,1.7548,1.7559,39
20190401|2019-03-05 21:30,6,1.7565,1.7565,1.7562,1.7564,5
20190401|2019-03-05 22:00,6,1.7564,1.7567,1.7556,1.7559,23
20190401|2019-03-05 22:30,6,1.756,1.7564,1.756,1.756,7
20190401|2019-03-05 23:00,6,1.7558,1.7567,1.7552,1.7555,16
20190401|2019-03-05 23:30,6,1.7558,1.7559,1.7541,1.7557,30
20190401|2019-03-06 00:00,6,1.7556,1.7556,1.7531,1.7544,32
20190401|2019-03-06 00:30,6,1.7561,1.7603,1.756,1.7588,63
20190401|2019-03-06 01:00,6,1.7585,1.7599,1.7573,1.7574,51
20190401|2019-03-06 01:30,6,1.7578,1.7586,1.757,1.7572,34
20190401|2019-03-06 02:00,6,1.7571,1.7611,1.7561,1.7587,255
20190401|2019-03-06 02:30,6,1.759,1.7611,1.7559,1.761,184
20190401|2019-03-06 03:00,6,1.7603,1.7651,1.7572,1.7576,345
20190401|2019-03-06 03:30,6,1.7579,1.7622,1.7579,1.7615,135
20190401|2019-03-06 04:00,6,1.7616,1.7636,1.7592,1.7636,179
20190401|2019-03-06 04:30,6,1.7638,1.7664,1.763,1.7634,118
20190401|2019-03-06 05:00,6,1.7643,1.7704,1.7642,1.7689,363
20190401|2019-03-06 05:30,6,1.7691,1.7725,1.7689,1.7712,294
20190401|2019-03-06 06:00,6,1.7716,1.7716,1.7674,1.7691,318
20190401|2019-03-06 06:30,6,1.769,1.7696,1.764,1.7655,210
20190401|2019-03-06 07:00,6,1.7656,1.7697,1.7638,1.7672,970
20190401|2019-03-06 07:30,6,1.7674,1.7724,1.7662,1.7694,910
20190401|2019-03-06 08:00,6,1.769,1.7737,1.7668,1.7689,2594
20190401|2019-03-06 08:30,6,1.7687,1.7729,1.765,1.7694,1320
20190401|2019-03-06 09:00,6,1.7698,1.7698,1.7608,1.7633,1642
20190401|2019-03-06 09:30,6,1.763,1.7819,1.7575,1.7775,5431
20190401|2019-03-06 10:00,6,1.7777,1.7896,1.7709,1.7726,3719
20190401|2019-03-06 10:30,6,1.7724,1.7774,1.7677,1.776,2467
20190401|2019-03-06 11:00,6,1.776,1.7774,1.7726,1.775,1400
20190401|2019-03-06 11:30,6,1.7752,1.7784,1.7737,1.7767,989
20190401|2019-03-06 12:00,6,1.7767,1.7808,1.7752,1.7769,1395
20190401|2019-03-06 12:30,6,1.7773,1.7837,1.7771,1.7829,1788
20190401|2019-03-06 13:00,6,1.7829,1.7919,1.7827,1.7886,4666
20190401|2019-03-06 13:30,6,1.7887,1.7889,1.782,1.7843,753
20190401|2019-03-06 14:00,6,1.7846,1.7849,1.7827,1.7834,123
20190401|2019-03-06 14:30,6,1.7833,1.7861,1.7833,1.7861,167
20190401|2019-03-06 15:00,6,1.7856,1.7873,1.7848,1.7873,217
20190401|2019-03-06 15:30,6,1.7874,1.7874,1.7847,1.7849,149
20190401|2019-03-06 17:00,7,1.7845,1.7901,1.7845,1.7892,230
20190401|2019-03-06 17:30,7,1.7892,1.7899,1.7888,1.7888,32
20190401|2019-03-06 18:00,7,1.7888,1.7902,1.7888,1.79,56
20190401|2019-03-06 18:30,7,1.7896,1.7896,1.7888,1.7888,43
20190401|2019-03-06 19:00,7,1.7888,1.7915,1.7888,1.7903,217
20190401|2019-03-06 19:30,7,1.7909,1.7941,1.7903,1.7933,82
20190401|2019-03-06 20:00,7,1.794,1.7984,1.794,1.7962,151
20190401|2019-03-06 20:30,7,1.7962,1.798,1.7951,1.7966,14
20190401|2019-03-06 21:00,7,1.7963,1.7966,1.7951,1.7965,19
20190401|2019-03-06 21:30,7,1.796,1.796,1.795,1.7956,5
20190401|2019-03-06 22:00,7,1.7959,1.7959,1.795,1.7954,7
20190401|2019-03-06 22:30,7,1.7952,1.7953,1.7947,1.7951,17
20190401|2019-03-06 23:00,7,1.7946,1.796,1.7946,1.795,41
20190401|2019-03-06 23:30,7,1.7955,1.7955,1.7928,1.7939,53
20190401|2019-03-07 00:00,7,1.7931,1.7959,1.7926,1.7959,81
20190401|2019-03-07 00:30,7,1.7964,1.7976,1.7941,1.7941,45
20190401|2019-03-07 01:00,7,1.7942,1.7953,1.7928,1.795,48
20190401|2019-03-07 01:30,7,1.7947,1.7954,1.7937,1.794,91
20190401|2019-03-07 02:00,7,1.7942,1.7981,1.7934,1.7976,338
20190401|2019-03-07 02:30,7,1.7981,1.8037,1.7974,1.8023,489
20190401|2019-03-07 03:00,7,1.8025,1.809,1.8013,1.8068,550
20190401|2019-03-07 03:30,7,1.8068,1.8085,1.8052,1.8081,316
20190401|2019-03-07 04:00,7,1.808,1.8088,1.8066,1.8073,198
20190401|2019-03-07 04:30,7,1.8069,1.8099,1.806,1.8079,372
20190401|2019-03-07 05:00,7,1.8079,1.8096,1.8063,1.8096,237
20190401|2019-03-07 05:30,7,1.8097,1.8136,1.8095,1.8123,482
20190401|2019-03-07 06:00,7,1.8126,1.8147,1.8122,1.8135,345
20190401|2019-03-07 06:30,7,1.814,1.8154,1.8116,1.8148,539
20190401|2019-03-07 07:00,7,1.8144,1.816,1.8119,1.8131,927
20190401|2019-03-07 07:30,7,1.813,1.8145,1.809,1.8116,1203
20190401|2019-03-07 08:00,7,1.8116,1.8139,1.8047,1.8081,2120
20190401|2019-03-07 08:30,7,1.8076,1.81,1.7927,1.7951,2656
20190401|2019-03-07 09:00,7,1.7949,1.7964,1.7854,1.7945,2331
20190401|2019-03-07 09:30,7,1.7944,1.8026,1.7907,1.7983,1600
20190401|2019-03-07 10:00,7,1.7986,1.8003,1.7887,1.7905,1784
20190401|2019-03-07 10:30,7,1.7905,1.803,1.7901,1.8024,1955
20190401|2019-03-07 11:00,7,1.8023,1.8029,1.799,1.8003,914
20190401|2019-03-07 11:30,7,1.8004,1.8046,1.796,1.8027,1552
20190401|2019-03-07 12:00,7,1.8028,1.8058,1.7993,1.8058,996
20190401|2019-03-07 12:30,7,1.8055,1.8085,1.8031,1.8084,2035
20190401|2019-03-07 13:00,7,1.8084,1.8099,1.8026,1.803,4204
20190401|2019-03-07 13:30,7,1.8031,1.8032,1.7987,1.7991,760
20190401|2019-03-07 14:00,7,1.7991,1.7994,1.7974,1.798,348
20190401|2019-03-07 14:30,7,1.7984,1.7985,1.7968,1.7973,234
20190401|2019-03-07 15:00,7,1.7976,1.7976,1.796,1.7967,125
20190401|2019-03-07 15:30,7,1.7969,1.798,1.7936,1.7944,210
20190401|2019-03-07 17:00,8,1.7944,1.7955,1.7924,1.7936,165
20190401|2019-03-07 17:30,8,1.794,1.795,1.7931,1.7938,37
20190401|2019-03-07 18:00,8,1.7931,1.7932,1.7894,1.7894,134
20190401|2019-03-07 18:30,8,1.7901,1.7917,1.7894,1.7917,29
20190401|2019-03-07 19:00,8,1.7918,1.7943,1.79,1.791,88
20190401|2019-03-07 19:30,8,1.7907,1.7925,1.7899,1.7904,41
20190401|2019-03-07 20:00,8,1.7899,1.7903,1.7894,1.7894,10
20190401|2019-03-07 20:30,8,1.7904,1.7921,1.7897,1.7897,24
20190401|2019-03-07 21:00,8,1.7898,1.7905,1.7891,1.7905,21
20190401|2019-03-07 21:30,8,1.7894,1.7901,1.7884,1.7901,25
20190401|2019-03-07 22:00,8,1.7892,1.7892,1.7875,1.7884,35
20190401|2019-03-07 22:30,8,1.7878,1.7886,1.7878,1.7886,11
20190401|2019-03-07 23:00,8,1.7888,1.7888,1.7872,1.7877,11
20190401|2019-03-07 23:30,8,1.7883,1.7897,1.7883,1.7893,21
20190401|2019-03-08 00:00,8,1.7893,1.7908,1.7889,1.7908,65
20190401|2019-03-08 00:30,8,1.791,1.7915,1.7859,1.7859,38
20190401|2019-03-08 01:00,8,1.7859,1.7868,1.7823,1.784,120
20190401|2019-03-08 01:30,8,1.7837,1.785,1.7814,1.7831,211
20190401|2019-03-08 02:00,8,1.7818,1.7836,1.7789,1.7834,448
20190401|2019-03-08 02:30,8,1.7832,1.7847,1.7809,1.7814,568
20190401|2019-03-08 03:00,8,1.7812,1.7844,1.7724,1.7826,685
20190401|2019-03-08 03:30,8,1.7829,1.7866,1.7746,1.7756,291
20190401|2019-03-08 04:00,8,1.7755,1.777,1.7672,1.7677,709
20190401|2019-03-08 04:30,8,1.7679,1.7685,1.7647,1.7656,434
20190401|2019-03-08 05:00,8,1.7657,1.7683,1.7622,1.7673,799
20190401|2019-03-08 05:30,8,1.7666,1.7698,1.7653,1.7662,390
20190401|2019-03-08 06:00,8,1.7665,1.7705,1.7665,1.769,303
20190401|2019-03-08 06:30,8,1.769,1.7715,1.7642,1.7665,650
20190401|2019-03-08 07:00,8,1.7667,1.7679,1.7583,1.7622,1109
20190401|2019-03-08 07:30,8,1.7624,1.763,1.7542,1.7553,1695
20190401|2019-03-08 08:00,8,1.7556,1.757,1.7401,1.7512,4301
20190401|2019-03-08 08:30,8,1.7513,1.7514,1.7419,1.7438,2568
20190401|2019-03-08 09:00,8,1.7437,1.7466,1.739,1.7443,2947
20190401|2019-03-08 09:30,8,1.7444,1.7607,1.7439,1.7537,2881
20190401|2019-03-08 10:00,8,1.7537,1.7601,1.7492,1.7567,1975
20190401|2019-03-08 10:30,8,1.7562,1.7644,1.7496,1.7499,1872
20190401|2019-03-08 11:00,8,1.7497,1.7691,1.7497,1.7681,1801
20190401|2019-03-08 11:30,8,1.7681,1.7764,1.7673,1.7742,2680
20190401|2019-03-08 12:00,8,1.7745,1.7829,1.7738,1.7819,2017
20190401|2019-03-08 12:30,8,1.7821,1.7885,1.7797,1.7844,2333
20190401|2019-03-08 13:00,8,1.7845,1.8045,1.7837,1.8044,9523
20190401|2019-03-08 13:30,8,1.8045,1.8047,1.7985,1.7997,1118
20190401|2019-03-08 14:00,8,1.7997,1.8015,1.7997,1.8003,325
20190401|2019-03-08 14:30,8,1.8001,1.8035,1.7995,1.8029,363
20190401|2019-03-08 15:00,8,1.8028,1.8036,1.7997,1.8004,201
20190401|2019-03-08 15:30,8,1.8001,1.8012,1.799,1.8,123
20190401|2019-03-10 17:00,11,1.8017,1.804,1.7992,1.8029,196
20190401|2019-03-10 17:30,11,1.802,1.8039,1.8,1.8037,58
20190401|2019-03-10 18:00,11,1.8045,1.8059,1.8031,1.8054,47
20190401|2019-03-10 18:30,11,1.8043,1.8043,1.8013,1.8024,46
20190401|2019-03-10 19:00,11,1.802,1.8058,1.802,1.8058,47
20190401|2019-03-10 19:30,11,1.805,1.805,1.8027,1.8027,21
20190401|2019-03-10 20:00,11,1.802,1.8045,1.7993,1.8045,77
20190401|2019-03-10 20:30,11,1.8043,1.8071,1.8035,1.806,46
20190401|2019-03-10 21:00,11,1.8062,1.807,1.8051,1.8063,31
20190401|2019-03-10 21:30,11,1.8062,1.8113,1.806,1.8113,69
20190401|2019-03-10 22:00,11,1.8118,1.8126,1.811,1.8114,80
20190401|2019-03-10 22:30,11,1.8115,1.8115,1.8106,1.8114,14
20190401|2019-03-10 23:00,11,1.8118,1.8125,1.8107,1.8113,42
20190401|2019-03-10 23:30,11,1.8108,1.811,1.8097,1.8097,64
20190401|2019-03-11 00:00,11,1.81,1.8108,1.8098,1.81,16
20190401|2019-03-11 00:30,11,1.8097,1.8113,1.8097,1.8104,30
20190401|2019-03-11 01:00,11,1.8112,1.8123,1.8108,1.8119,41
20190401|2019-03-11 01:30,11,1.8109,1.8131,1.8097,1.8118,64
20190401|2019-03-11 02:00,11,1.813,1.8151,1.8127,1.8138,107
20190401|2019-03-11 02:30,11,1.8137,1.8148,1.812,1.8148,148
20190401|2019-03-11 03:00,11,1.8144,1.8267,1.8144,1.8259,744
20190401|2019-03-11 03:30,11,1.8259,1.8268,1.8203,1.8219,340
20190401|2019-03-11 04:00,11,1.8211,1.8258,1.8156,1.8157,452
20190401|2019-03-11 04:30,11,1.8164,1.8202,1.815,1.82,194
20190401|2019-03-11 05:00,11,1.8209,1.8222,1.8142,1.8179,210
20190401|2019-03-11 05:30,11,1.8178,1.819,1.8138,1.8174,140
20190401|2019-03-11 06:00,11,1.818,1.8197,1.8152,1.8161,486
20190401|2019-03-11 06:30,11,1.8159,1.8194,1.8149,1.815,567
20190401|2019-03-11 07:00,11,1.8149,1.8232,1.8144,1.8182,971
20190401|2019-03-11 07:30,11,1.8183,1.8215,1.8179,1.8195,810
20190401|2019-03-11 08:00,11,1.8194,1.835,1.8192,1.8311,3239
20190401|2019-03-11 08:30,11,1.8313,1.836,1.83,1.8347,1815
20190401|2019-03-11 09:00,11,1.8347,1.8369,1.8258,1.827,2845
20190401|2019-03-11 09:30,11,1.827,1.8311,1.8219,1.8241,2037
20190401|2019-03-11 10:00,11,1.824,1.8273,1.8196,1.8265,1149
20190401|2019-03-11 10:30,11,1.8269,1.8345,1.8253,1.8323,1875
20190401|2019-03-11 11:00,11,1.8318,1.8335,1.8178,1.8184,1439
20190401|2019-03-11 11:30,11,1.8184,1.8235,1.8134,1.8224,2177
20190401|2019-03-11 12:00,11,1.8225,1.8272,1.8213,1.8252,1214
20190401|2019-03-11 12:30,11,1.8255,1.8317,1.8227,1.8315,2064
20190401|2019-03-11 13:00,11,1.8316,1.8317,1.8223,1.827,4097
20190401|2019-03-11 13:30,11,1.827,1.8278,1.824,1.8266,648
20190401|2019-03-11 14:00,11,1.8264,1.8281,1.8262,1.827,125
20190401|2019-03-11 14:30,11,1.8269,1.828,1.8262,1.8273,181
20190401|2019-03-11 15:00,11,1.8271,1.8278,1.8268,1.8271,83
20190401|2019-03-11 15:30,11,1.8274,1.8277,1.8255,1.8256,138
20190401|2019-03-11 17:00,12,1.8251,1.8299,1.8233,1.8293,86
20190401|2019-03-11 17:30,12,1.8295,1.8295,1.8284,1.8286,13
20190401|2019-03-11 18:00,12,1.8287,1.8323,1.8275,1.832,68
20190401|2019-03-11 18:30,12,1.832,1.8323,1.8305,1.8307,34
20190401|2019-03-11 19:00,12,1.8305,1.8318,1.8288,1.8312,26
20190401|2019-03-11 19:30,12,1.8305,1.831,1.8291,1.831,19
20190401|2019-03-11 20:00,12,1.8302,1.8327,1.8295,1.8312,33
20190401|2019-03-11 20:30,12,1.8291,1.8318,1.8291,1.8313,29
20190401|2019-03-11 21:00,12,1.8333,1.835,1.8329,1.8337,33
20190401|2019-03-11 21:30,12,1.8342,1.8346,1.8316,1.8316,20
20190401|2019-03-11 22:00,12,1.8317,1.8342,1.8314,1.8315,12
20190401|2019-03-11 22:30,12,1.8333,1.8333,1.8325,1.8326,4
20190401|2019-03-11 23:00,12,1.833,1.8336,1.8328,1.833,41
20190401|2019-03-11 23:30,12,1.8325,1.8329,1.8321,1.8322,19
20190401|2019-03-12 00:00,12,1.8318,1.8318,1.83,1.8308,25
20190401|2019-03-12 00:30,12,1.8308,1.8311,1.8272,1.8272,41
20190401|2019-03-12 01:00,12,1.8268,1.829,1.8267,1.8289,52
20190401|2019-03-12 01:30,12,1.8289,1.8297,1.8278,1.8289,32
20190401|2019-03-12 02:00,12,1.8287,1.8325,1.8285,1.8317,98
20190401|2019-03-12 02:30,12,1.8326,1.8338,1.8318,1.8327,126
20190401|2019-03-12 03:00,12,1.8326,1.836,1.8297,1.8355,417
20190401|2019-03-12 03:30,12,1.8354,1.836,1.8274,1.8274,332
20190401|2019-03-12 04:00,12,1.828,1.8397,1.826,1.8373,675
20190401|2019-03-12 04:30,12,1.8379,1.8382,1.8332,1.8347,189
20190401|2019-03-12 05:00,12,1.8351,1.8369,1.8339,1.8361,248
20190401|2019-03-12 05:30,12,1.8357,1.8359,1.8333,1.8339,181
20190401|2019-03-12 06:00,12,1.8341,1.8373,1.8296,1.8305,410
20190401|2019-03-12 06:30,12,1.8305,1.8305,1.8184,1.8211,563
20190401|2019-03-12 07:00,12,1.8209,1.8242,1.819,1.8232,814
20190401|2019-03-12 07:30,12,1.8237,1.8275,1.8214,1.8255,1160
20190401|2019-03-12 08:00,12,1.8254,1.8256,1.8198,1.8202,1995
20190401|2019-03-12 08:30,12,1.82,1.824,1.8162,1.819,1685
20190401|2019-03-12 09:00,12,1.8192,1.8327,1.8188,1.8293,1705
20190401|2019-03-12 09:30,12,1.8297,1.833,1.8259,1.8287,1734
20190401|2019-03-12 10:00,12,1.8287,1.8321,1.8216,1.827,1464
20190401|2019-03-12 10:30,12,1.8265,1.8314,1.8233,1.8258,1436
20190401|2019-03-12 11:00,12,1.8257,1.8272,1.812,1.8174,1563
20190401|2019-03-12 11:30,12,1.8171,1.8212,1.816,1.8172,1224
20190401|2019-03-12 12:00,12,1.817,1.8203,1.8143,1.8179,1382
20190401|2019-03-12 12:30,12,1.8179,1.8202,1.8146,1.8152,1340
20190401|2019-03-12 13:00,12,1.8147,1.8192,1.8116,1.8164,3260
20190401|2019-03-12 13:30,12,1.8162,1.8177,1.8156,1.8161,265
20190401|2019-03-12 14:00,12,1.816,1.817,1.8143,1.8156,322
20190401|2019-03-12 14:30,12,1.8155,1.817,1.8149,1.8164,241
20190401|2019-03-12 15:00,12,1.8167,1.8187,1.8158,1.8187,68
20190401|2019-03-12 15:30,12,1.8176,1.8295,1.8169,1.823,725
20190401|2019-03-12 17:00,13,1.8222,1.8266,1.8221,1.8248,88
20190401|2019-03-12 17:30,13,1.8244,1.8259,1.8244,1.8251,33
20190401|2019-03-12 18:00,13,1.8251,1.8252,1.8237,1.8241,41
20190401|2019-03-12 18:30,13,1.8242,1.8247,1.824,1.8245,17
20190401|2019-03-12 19:00,13,1.8241,1.8257,1.8241,1.825,68
20190401|2019-03-12 19:30,13,1.825,1.8254,1.8244,1.8251,52
20190401|2019-03-12 20:00,13,1.8251,1.8255,1.823,1.823,33
20190401|2019-03-12 20:30,13,1.8228,1.8234,1.8214,1.822,50
20190401|2019-03-12 21:00,13,1.8216,1.8222,1.8203,1.8206,27
20190401|2019-03-12 21:30,13,1.8213,1.8229,1.8213,1.8229,13
20190401|2019-03-12 22:00,13,1.8221,1.8223,1.8221,1.8223,2
20190401|2019-03-12 22:30,13,1.8238,1.824,1.8231,1.8234,13
20190401|2019-03-12 23:00,13,1.8229,1.8245,1.8227,1.8242,15
20190401|2019-03-12 23:30,13,1.825,1.825,1.8246,1.8246,6
20190401|2019-03-13 00:00,13,1.8251,1.8267,1.8249,1.8267,38
20190401|2019-03-13 00:30,13,1.8268,1.8277,1.8261,1.8261,40
20190401|2019-03-13 01:00,13,1.8261,1.8264,1.8241,1.8247,80
20190401|2019-03-13 01:30,13,1.8246,1.8262,1.8239,1.8262,29
20190401|2019-03-13 02:00,13,1.8264,1.8264,1.8244,1.8261,44
20190401|2019-03-13 02:30,13,1.826,1.8269,1.8253,1.8255,57
20190401|2019-03-13 03:00,13,1.8253,1.8261,1.8211,1.8243,216
20190401|2019-03-13 03:30,13,1.824,1.8282,1.8222,1.8265,290
20190401|2019-03-13 04:00,13,1.8267,1.8318,1.8261,1.8282,365
20190401|2019-03-13 04:30,13,1.8288,1.8298,1.825,1.8271,197
20190401|2019-03-13 05:00,13,1.8279,1.8343,1.8279,1.832,265
20190401|2019-03-13 05:30,13,1.8321,1.8355,1.8321,1.8341,300
20190401|2019-03-13 06:00,13,1.833,1.833,1.8286,1.8286,187
20190401|2019-03-13 06:30,13,1.8287,1.8295,1.8258,1.8262,231
20190401|2019-03-13 07:00,13,1.8263,1.8295,1.8261,1.8286,577
20190401|2019-03-13 07:30,13,1.8286,1.8308,1.8255,1.83,751
20190401|2019-03-13 08:00,13,1.8301,1.837,1.8295,1.8357,1643
20190401|2019-03-13 08:30,13,1.8358,1.8411,1.835,1.8391,1266
20190401|2019-03-13 09:00,13,1.8389,1.8418,1.8353,1.8361,1532
20190401|2019-03-13 09:30,13,1.8364,1.8502,1.8364,1.8428,3606
20190401|2019-03-13 10:00,13,1.843,1.8441,1.8368,1.8418,1445
20190401|2019-03-13 10:30,13,1.8424,1.8427,1.8373,1.8415,2060
20190401|2019-03-13 11:00,13,1.8417,1.8418,1.8317,1.835,1476
20190401|2019-03-13 11:30,13,1.8353,1.8427,1.8346,1.8425,1307
20190401|2019-03-13 12:00,13,1.8426,1.8531,1.8404,1.8528,1374
20190401|2019-03-13 12:30,13,1.8528,1.8548,1.8464,1.8544,2553
20190401|2019-03-13 13:00,13,1.8544,1.8598,1.8538,1.8576,4988
20190401|2019-03-13 13:30,13,1.8576,1.8752,1.8565,1.872,1786
20190401|2019-03-13 14:00,13,1.872,1.873,1.8694,1.871,1007
20190401|2019-03-13 14:30,13,1.8708,1.8719,1.8671,1.8709,614
20190401|2019-03-13 15:00,13,1.8701,1.8701,1.8676,1.8679,103
20190401|2019-03-13 15:30,13,1.8683,1.8708,1.8673,1.8708,206
20190401|2019-03-13 17:00,14,1.873,1.873,1.8655,1.8661,313
20190401|2019-03-13 17:30,14,1.8661,1.8686,1.8655,1.8685,22
20190401|2019-03-13 18:00,14,1.8681,1.8681,1.8669,1.8669,36
20190401|2019-03-13 18:30,14,1.8672,1.8684,1.8668,1.8683,15
20190401|2019-03-13 19:00,14,1.8681,1.8699,1.8679,1.8696,78
20190401|2019-03-13 19:30,14,1.8693,1.8706,1.8689,1.8705,38
20190401|2019-03-13 20:00,14,1.87,1.8729,1.87,1.8721,58
20190401|2019-03-13 20:30,14,1.8702,1.8722,1.8702,1.8714,6
20190401|2019-03-13 21:00,14,1.8723,1.8735,1.8723,1.8734,23
20190401|2019-03-13 21:30,14,1.873,1.8736,1.8723,1.8728,51
20190401|2019-03-13 22:00,14,1.8735,1.8743,1.872,1.874,53
20190401|2019-03-13 22:30,14,1.8741,1.8743,1.8731,1.8738,14
20190401|2019-03-13 23:00,14,1.8741,1.8743,1.8731,1.8735,81
20190401|2019-03-13 23:30,14,1.8739,1.8739,1.8726,1.8727,23
20190401|2019-03-14 00:00,14,1.8724,1.8731,1.8722,1.8731,18
20190401|2019-03-14 00:30,14,1.8729,1.8732,1.8721,1.8728,48
20190401|2019-03-14 01:00,14,1.8727,1.8732,1.8705,1.8732,87
20190401|2019-03-14 01:30,14,1.8724,1.8737,1.8715,1.873,45
20190401|2019-03-14 02:00,14,1.8727,1.8727,1.8709,1.8718,72
20190401|2019-03-14 02:30,14,1.8722,1.8744,1.8709,1.8741,116
20190401|2019-03-14 03:00,14,1.874,1.8791,1.8738,1.8791,673
20190401|2019-03-14 03:30,14,1.879,1.8793,1.8733,1.8738,376
20190401|2019-03-14 04:00,14,1.8738,1.8762,1.8702,1.8748,339
20190401|2019-03-14 04:30,14,1.875,1.8753,1.8713,1.8723,170
20190401|2019-03-14 05:00,14,1.8725,1.8727,1.8661,1.8672,673
20190401|2019-03-14 05:30,14,1.8677,1.8684,1.8631,1.8635,674
20190401|2019-03-14 06:00,14,1.8641,1.8666,1.8623,1.8638,248
20190401|2019-03-14 06:30,14,1.8638,1.8698,1.8634,1.8696,257
20190401|2019-03-14 07:00,14,1.8699,1.8745,1.8693,1.8736,547
20190401|2019-03-14 07:30,14,1.8739,1.8789,1.8708,1.8777,1258
20190401|2019-03-14 08:00,14,1.8774,1.8822,1.8688,1.8732,2142
20190401|2019-03-14 08:30,14,1.8734,1.8798,1.8666,1.8697,1742
20190401|2019-03-14 09:00,14,1.87,1.8732,1.8628,1.8635,1714
20190401|2019-03-14 09:30,14,1.8637,1.8665,1.8585,1.8592,1394
20190401|2019-03-14 10:00,14,1.8593,1.8605,1.8515,1.8524,1849
20190401|2019-03-14 10:30,14,1.8518,1.86,1.8499,1.859,1980
20190401|2019-03-14 11:00,14,1.8593,1.8625,1.8501,1.8505,2000
20190401|2019-03-14 11:30,14,1.8504,1.8578,1.8497,1.8529,1278
20190401|2019-03-14 12:00,14,1.853,1.8536,1.8489,1.8502,934
20190401|2019-03-14 12:30,14,1.8498,1.8503,1.843,1.845,2176
20190401|2019-03-14 13:00,14,1.8451,1.8511,1.8431,1.8489,4220
20190401|2019-03-14 13:30,14,1.8489,1.8492,1.8438,1.8454,525
20190401|2019-03-14 14:00,14,1.8454,1.8479,1.8443,1.8454,289
20190401|2019-03-14 14:30,14,1.8454,1.8486,1.8454,1.8469,420
20190401|2019-03-14 15:00,14,1.847,1.8473,1.8462,1.8462,90
20190401|2019-03-14 15:30,14,1.8464,1.8469,1.8453,1.8465,92
20190401|2019-03-14 17:00,15,1.848,1.8499,1.8474,1.8481,81
20190401|2019-03-14 17:30,15,1.848,1.8489,1.8475,1.8475,7
20190401|2019-03-14 18:00,15,1.8469,1.8469,1.845,1.8458,23
20190401|2019-03-14 18:30,15,1.8458,1.8459,1.8446,1.8446,37
20190401|2019-03-14 19:00,15,1.8449,1.8457,1.8434,1.8443,42
20190401|2019-03-14 19:30,15,1.8447,1.8451,1.8441,1.8443,25
20190401|2019-03-14 20:00,15,1.8451,1.8455,1.842,1.8429,84
20190401|2019-03-14 20:30,15,1.8435,1.8455,1.8433,1.8455,15
20190401|2019-03-14 21:00,15,1.8447,1.8453,1.8435,1.8436,26
20190401|2019-03-14 21:30,15,1.8442,1.8468,1.8434,1.8468,11
20190401|2019-03-14 22:00,15,1.8466,1.847,1.8447,1.8447,10
20190401|2019-03-14 23:00,15,1.8455,1.8464,1.8454,1.8464,5
20190401|2019-03-14 23:30,15,1.8454,1.8456,1.8451,1.8451,6
20190401|2019-03-15 00:00,15,1.8455,1.8455,1.844,1.8452,10
20190401|2019-03-15 00:30,15,1.8446,1.8458,1.8437,1.8437,12
20190401|2019-03-15 01:00,15,1.844,1.8474,1.844,1.846,68
20190401|2019-03-15 01:30,15,1.8464,1.8482,1.8461,1.8481,49
20190401|2019-03-15 02:00,15,1.8474,1.849,1.8466,1.8481,56
20190401|2019-03-15 02:30,15,1.8487,1.8497,1.8469,1.8494,64
20190401|2019-03-15 03:00,15,1.8497,1.8567,1.8497,1.8557,245
20190401|2019-03-15 03:30,15,1.8559,1.8559,1.8452,1.8459,417
20190401|2019-03-15 04:00,15,1.846,1.8477,1.8414,1.8477,288
20190401|2019-03-15 04:30,15,1.8477,1.849,1.8434,1.8457,195
20190401|2019-03-15 05:00,15,1.8454,1.8456,1.8368,1.8375,253
20190401|2019-03-15 05:30,15,1.8379,1.8383,1.8316,1.8347,437
20190401|2019-03-15 06:00,15,1.8346,1.8409,1.8336,1.8392,409
20190401|2019-03-15 06:30,15,1.8394,1.8396,1.8331,1.8331,241
20190401|2019-03-15 07:00,15,1.8332,1.8347,1.8285,1.8335,924
20190401|2019-03-15 07:30,15,1.8333,1.8358,1.8304,1.8354,789
20190401|2019-03-15 08:00,15,1.8353,1.8405,1.8218,1.8282,1941
20190401|2019-03-15 08:30,15,1.8283,1.8371,1.8264,1.834,2011
20190401|2019-03-15 09:00,15,1.8342,1.8362,1.8255,1.8359,1364
20190401|2019-03-15 09:30,15,1.8361,1.8413,1.8277,1.8392,1697
20190401|2019-03-15 10:00,15,1.8395,1.8436,1.8385,1.8414,1235
20190401|2019-03-15 10:30,15,1.841,1.8481,1.8356,1.8453,1631
20190401|2019-03-15 11:00,15,1.8456,1.8472,1.84,1.8406,1011
20190401|2019-03-15 11:30,15,1.8404,1.8551,1.8397,1.8509,1707
20190401|2019-03-15 12:00,15,1.8516,1.8559,1.8491,1.8531,1464
20190401|2019-03-15 12:30,15,1.8533,1.8603,1.8519,1.8601,2367
20190401|2019-03-15 13:00,15,1.86,1.8655,1.8534,1.8559,5677
20190401|2019-03-15 13:30,15,1.8559,1.856,1.8457,1.8469,976
20190401|2019-03-15 14:00,15,1.8471,1.8481,1.8454,1.8481,409
20190401|2019-03-15 14:30,15,1.8476,1.8505,1.8468,1.8488,238
20190401|2019-03-15 15:00,15,1.8488,1.8495,1.8478,1.848,59
20190401|2019-03-15 15:30,15,1.8474,1.8486,1.8469,1.8486,57
20190401|2019-03-17 17:00,18,1.8535,1.8596,1.8514,1.8586,169
20190401|2019-03-17 17:30,18,1.858,1.858,1.8543,1.8572,45
20190401|2019-03-17 18:00,18,1.8572,1.8574,1.8557,1.8571,27
20190401|2019-03-17 18:30,18,1.8561,1.8577,1.8561,1.8566,136
20190401|2019-03-17 19:00,18,1.8568,1.857,1.853,1.853,51
20190401|2019-03-17 19:30,18,1.8527,1.8553,1.8521,1.8548,37
20190401|2019-03-17 20:00,18,1.8539,1.854,1.8499,1.854,60
20190401|2019-03-17 20:30,18,1.8543,1.855,1.8531,1.8543,11
20190401|2019-03-17 21:00,18,1.8543,1.8557,1.854,1.8547,49
20190401|2019-03-17 21:30,18,1.8551,1.8562,1.8551,1.8562,13
20190401|2019-03-17 22:00,18,1.8566,1.8567,1.8558,1.8558,19
20190401|2019-03-17 22:30,18,1.8559,1.8559,1.8554,1.8554,4
20190401|2019-03-17 23:00,18,1.8552,1.8565,1.8552,1.8561,5
20190401|2019-03-17 23:30,18,1.856,1.856,1.856,1.856,1
20190401|2019-03-18 00:00,18,1.8553,1.8565,1.8552,1.8556,21
20190401|2019-03-18 00:30,18,1.8556,1.8577,1.8552,1.8576,50
20190401|2019-03-18 01:00,18,1.8577,1.8601,1.8577,1.8601,80
20190401|2019-03-18 01:30,18,1.8601,1.8616,1.858,1.8594,47
20190401|2019-03-18 02:00,18,1.8601,1.8606,1.857,1.8585,32
20190401|2019-03-18 02:30,18,1.8584,1.8604,1.858,1.8593,38
20190401|2019-03-18 03:00,18,1.8612,1.8622,1.8573,1.8595,171
20190401|2019-03-18 03:30,18,1.8604,1.8627,1.8537,1.854,164
20190401|2019-03-18 04:00,18,1.8537,1.8542,1.846,1.8482,200
20190401|2019-03-18 04:30,18,1.8483,1.8537,1.8455,1.8519,156
20190401|2019-03-18 05:00,18,1.8515,1.8528,1.8492,1.8509,55
20190401|2019-03-18 05:30,18,1.8512,1.8574,1.851,1.851,105
20190401|2019-03-18 06:00,18,1.851,1.8581,1.851,1.8575,199
20190401|2019-03-18 06:30,18,1.8576,1.8609,1.8556,1.8601,82
20190401|2019-03-18 07:00,18,1.8608,1.8639,1.8586,1.8586,402
20190401|2019-03-18 07:30,18,1.8586,1.863,1.8585,1.862,424
20190401|2019-03-18 08:00,18,1.862,1.8698,1.8584,1.8651,1463
20190401|2019-03-18 08:30,18,1.8655,1.8682,1.8607,1.8668,1143
20190401|2019-03-18 09:00,18,1.867,1.8791,1.8661,1.875,1161
20190401|2019-03-18 09:30,18,1.8747,1.8816,1.8731,1.881,1049
20190401|2019-03-18 10:00,18,1.8807,1.8815,1.8727,1.8758,815
20190401|2019-03-18 10:30,18,1.8757,1.8803,1.8729,1.8788,1049
20190401|2019-03-18 11:00,18,1.8789,1.8833,1.8766,1.8768,1064
20190401|2019-03-18 11:30,18,1.8768,1.8827,1.8757,1.8827,983
20190401|2019-03-18 12:00,18,1.8827,1.8888,1.8794,1.8879,1246
20190401|2019-03-18 12:30,18,1.8882,1.8969,1.888,1.894,2174
20190401|2019-03-18 13:00,18,1.894,1.8953,1.8803,1.8814,2931
20190401|2019-03-18 13:30,18,1.8816,1.8824,1.8792,1.8802,341
20190401|2019-03-18 14:00,18,1.8794,1.8809,1.8783,1.8784,113
20190401|2019-03-18 14:30,18,1.8797,1.8816,1.8784,1.8789,161
20190401|2019-03-18 15:00,18,1.8794,1.8803,1.879,1.8798,39
20190401|2019-03-18 15:30,18,1.8798,1.8824,1.8798,1.8818,45
20190401|2019-03-18 17:00,19,1.8802,1.8822,1.8794,1.8802,22
20190401|2019-03-18 17:30,19,1.8803,1.8803,1.8803,1.8803,1
20190401|2019-03-18 18:00,19,1.883,1.8839,1.883,1.8838,5
20190401|2019-03-18 18:30,19,1.8832,1.8835,1.883,1.883,8
20190401|2019-03-18 19:00,19,1.8835,1.8835,1.8808,1.8828,53
20190401|2019-03-18 19:30,19,1.8838,1.8838,1.8838,1.8838,2
20190401|2019-03-18 20:00,19,1.8841,1.8865,1.8841,1.8858,82
20190401|2019-03-18 20:30,19,1.8856,1.886,1.8847,1.8855,25
20190401|2019-03-18 21:00,19,1.8859,1.8859,1.8847,1.8847,4
20190401|2019-03-18 21:30,19,1.8865,1.8865,1.8862,1.8862,2
20190401|2019-03-18 22:00,19,1.8872,1.8873,1.8868,1.8868,3
20190401|2019-03-18 23:00,19,1.8857,1.8857,1.8857,1.8857,1
20190401|2019-03-18 23:30,19,1.8854,1.8854,1.8854,1.8854,1
20190401|2019-03-19 00:30,19,1.8853,1.8853,1.8852,1.8852,2
20190401|2019-03-19 01:00,19,1.8855,1.8855,1.8838,1.8838,29
20190401|2019-03-19 01:30,19,1.8854,1.8875,1.8854,1.8863,12
20190401|2019-03-19 02:00,19,1.8864,1.8894,1.8861,1.8894,65
20190401|2019-03-19 02:30,19,1.8888,1.8901,1.8876,1.8876,149
20190401|2019-03-19 03:00,19,1.8878,1.8923,1.8876,1.8923,135
20190401|2019-03-19 03:30,19,1.8923,1.8953,1.8913,1.8934,163
20190401|2019-03-19 04:00,19,1.8933,1.8936,1.8864,1.8881,103
20190401|2019-03-19 04:30,19,1.8888,1.8927,1.8888,1.8913,109
20190401|2019-03-19 05:00,19,1.8912,1.8929,1.8901,1.8912,109
20190401|2019-03-19 05:30,19,1.8914,1.8957,1.8905,1.8932,110
20190401|2019-03-19 06:00,19,1.8937,1.895,1.893,1.8938,142
20190401|2019-03-19 06:30,19,1.8936,1.8938,1.8907,1.8924,58
20190401|2019-03-19 07:00,19,1.8931,1.8964,1.8902,1.8902,175
20190401|2019-03-19 07:30,19,1.8907,1.892,1.8857,1.889,296
20190401|2019-03-19 08:00,19,1.8894,1.8916,1.88,1.8836,617
20190401|2019-03-19 08:30,19,1.8832,1.8876,1.8754,1.8832,704
20190401|2019-03-19 09:00,19,1.8833,1.8854,1.8769,1.8778,342
20190401|2019-03-19 09:30,19,1.8786,1.8787,1.8705,1.8706,368
20190401|2019-03-19 10:00,19,1.8705,1.8788,1.87,1.8766,725
20190401|2019-03-19 10:30,19,1.8763,1.8836,1.8755,1.8818,433
20190401|2019-03-19 11:00,19,1.8824,1.8827,1.8742,1.8742,511
20190401|2019-03-19 11:30,19,1.8747,1.8823,1.8728,1.882,798
20190401|2019-03-19 12:00,19,1.882,1.8894,1.8819,1.8869,656
20190401|2019-03-19 12:30,19,1.8867,1.8901,1.8855,1.89,803
20190401|2019-03-19 13:00,19,1.8905,1.8952,1.885,1.8949,3555
20190401|2019-03-19 13:30,19,1.8947,1.898,1.8941,1.8959,400
20190401|2019-03-19 14:00,19,1.8956,1.8959,1.8921,1.8926,117
20190401|2019-03-19 14:30,19,1.8923,1.8928,1.8895,1.8911,68
20190401|2019-03-19 15:00,19,1.8901,1.8924,1.8896,1.8924,45
20190401|2019-03-19 15:30,19,1.8937,1.896,1.8916,1.893,70
20190401|2019-03-19 17:00,20,1.893,1.8948,1.8918,1.8918,41
20190401|2019-03-19 17:30,20,1.8915,1.8968,1.8914,1.8968,6
20190401|2019-03-19 18:00,20,1.8916,1.8916,1.8916,1.8916,1
20190401|2019-03-19 18:30,20,1.8923,1.8923,1.8923,1.8923,1
20190401|2019-03-19 19:00,20,1.8915,1.8915,1.8912,1.8912,2
20190401|2019-03-19 19:30,20,1.8901,1.8901,1.89,1.89,4
20190401|2019-03-19 20:00,20,1.889,1.8892,1.889,1.8892,3
20190401|2019-03-19 20:30,20,1.8884,1.8884,1.888,1.888,8
20190401|2019-03-19 21:30,20,1.8898,1.8898,1.8898,1.8898,1
20190401|2019-03-19 23:30,20,1.89,1.89,1.8899,1.8899,4
20190401|2019-03-20 00:00,20,1.8892,1.8896,1.8892,1.8896,5
20190401|2019-03-20 00:30,20,1.8907,1.8907,1.8907,1.8907,1
20190401|2019-03-20 01:00,20,1.8932,1.8936,1.8927,1.8933,6
20190401|2019-03-20 02:00,20,1.8969,1.8974,1.8969,1.8974,11
20190401|2019-03-20 02:30,20,1.8974,1.9,1.897,1.9,41
20190401|2019-03-20 03:00,20,1.896,1.9007,1.8959,1.9007,40
20190401|2019-03-20 03:30,20,1.9006,1.9018,1.8957,1.8957,12
20190401|2019-03-20 04:00,20,1.8958,1.8958,1.8866,1.8893,33
20190401|2019-03-20 04:30,20,1.8913,1.8941,1.8913,1.8941,71
20190401|2019-03-20 05:00,20,1.889,1.8891,1.889,1.8891,2
20190401|2019-03-20 05:30,20,1.8883,1.8887,1.8815,1.8835,82
20190401|2019-03-20 06:00,20,1.8833,1.8864,1.8833,1.8851,15
20190401|2019-03-20 06:30,20,1.8846,1.886,1.8845,1.8852,79
20190401|2019-03-20 07:00,20,1.8849,1.8855,1.8814,1.8817,118
20190401|2019-03-20 07:30,20,1.8816,1.883,1.8787,1.8797,256
20190401|2019-03-20 08:00,20,1.8804,1.8901,1.8804,1.8901,369
20190401|2019-03-20 08:30,20,1.8904,1.8931,1.8869,1.8916,243
20190401|2019-03-20 09:00,20,1.8919,1.8959,1.8908,1.8931,266
20190401|2019-03-20 09:30,20,1.8955,1.9105,1.8938,1.9061,1065
20190401|2019-03-20 10:00,20,1.9079,1.9136,1.9028,1.9122,330
20190401|2019-03-20 10:30,20,1.9111,1.9168,1.9087,1.915,541
20190401|2019-03-20 11:00,20,1.9148,1.9166,1.9088,1.909,203
20190401|2019-03-20 11:30,20,1.9082,1.9105,1.904,1.9063,329
20190401|2019-03-20 12:00,20,1.9057,1.9062,1.8964,1.8996,188
20190401|2019-03-20 12:30,20,1.8992,1.905,1.8981,1.9032,953
20190401|2019-03-20 13:00,20,1.9041,1.919,1.9041,1.9162,2488
20190401|2019-03-20 13:30,20,1.9162,1.9164,1.9091,1.9091,364
20190401|2019-03-20 14:00,20,1.9098,1.9105,1.908,1.9084,351
20190401|2019-03-20 14:30,20,1.9079,1.9112,1.9077,1.9085,78
20190401|2019-03-20 15:00,20,1.9094,1.9094,1.9071,1.9073,41
20190401|2019-03-20 15:30,20,1.9083,1.9083,1.9042,1.9067,43
20190401|2019-03-20 17:00,21,1.9067,1.9084,1.9067,1.9084,22
20190401|2019-03-20 17:30,21,1.9071,1.9095,1.9071,1.9075,7
20190401|2019-03-20 18:00,21,1.9085,1.9095,1.9085,1.9095,4
20190401|2019-03-20 18:30,21,1.9091,1.9091,1.9089,1.9089,2
20190401|2019-03-20 19:00,21,1.9113,1.9113,1.9113,1.9113,2
20190401|2019-03-20 19:30,21,1.9123,1.9123,1.9123,1.9123,1
20190401|2019-03-20 20:00,21,1.9112,1.912,1.9112,1.912,3
20190401|2019-03-20 20:30,21,1.9113,1.9113,1.9113,1.9113,1
20190401|2019-03-20 21:00,21,1.9128,1.9128,1.9113,1.9117,4
20190401|2019-03-20 21:30,21,1.9122,1.9122,1.9122,1.9122,1
20190401|2019-03-20 22:00,21,1.9132,1.9132,1.9126,1.9127,8
20190401|2019-03-20 22:30,21,1.915,1.9151,1.9135,1.9135,3
20190401|2019-03-20 23:30,21,1.9158,1.9164,1.9158,1.9164,4
20190401|2019-03-21 00:00,21,1.9165,1.9174,1.9144,1.9144,24
20190401|2019-03-21 00:30,21,1.9143,1.9147,1.9143,1.9147,3
20190401|2019-03-21 01:00,21,1.9136,1.9136,1.9133,1.9133,4
20190401|2019-03-21 01:30,21,1.9139,1.914,1.9136,1.9137,6
20190401|2019-03-21 02:00,21,1.9121,1.9121,1.9113,1.9113,2
20190401|2019-03-21 02:30,21,1.9127,1.913,1.9127,1.9129,3
20190401|2019-03-21 03:00,21,1.9131,1.9151,1.9096,1.9147,45
20190401|2019-03-21 03:30,21,1.915,1.9157,1.905,1.9067,22
20190401|2019-03-21 04:00,21,1.9073,1.9127,1.9051,1.91,177
20190401|2019-03-21 04:30,21,1.9094,1.9115,1.9037,1.9045,74
20190401|2019-03-21 05:00,21,1.9055,1.9082,1.9055,1.9079,29
20190401|2019-03-21 05:30,21,1.906,1.9136,1.9034,1.9101,179
20190401|2019-03-21 06:00,21,1.9101,1.9101,1.9049,1.9065,164
20190401|2019-03-21 06:30,21,1.9078,1.9089,1.9055,1.9082,29
20190401|2019-03-21 07:00,21,1.9105,1.9107,1.9086,1.9093,17
20190401|2019-03-21 07:30,21,1.9094,1.9126,1.9088,1.909,128
20190401|2019-03-21 08:00,21,1.9091,1.9151,1.909,1.9147,477
20190401|2019-03-21 08:30,21,1.915,1.9205,1.9136,1.9154,809
20190401|2019-03-21 09:00,21,1.915,1.9188,1.9105,1.9149,253
20190401|2019-03-21 09:30,21,1.9159,1.9209,1.915,1.9172,239
20190401|2019-03-21 10:00,21,1.9181,1.9292,1.9181,1.9268,376
20190401|2019-03-21 10:30,21,1.9272,1.9272,1.9213,1.9259,227
20190401|2019-03-21 11:00,21,1.9256,1.926,1.916,1.9205,406
20190401|2019-03-21 11:30,21,1.92,1.9289,1.919,1.9262,414
20190401|2019-03-21 12:00,21,1.9274,1.9283,1.9192,1.9192,238
20190401|2019-03-21 12:30,21,1.9187,1.927,1.9187,1.926,407
20190401|2019-03-21 13:00,21,1.9263,1.9329,1.9191,1.9203,1603
20190401|2019-03-21 13:30,21,1.9204,1.9211,1.914,1.915,306
20190401|2019-03-21 14:00,21,1.9145,1.9157,1.9125,1.915,89
20190401|2019-03-21 14:30,21,1.9151,1.9236,1.9151,1.9236,110
20190401|2019-03-21 15:00,21,1.9258,1.9285,1.9253,1.9285,55
20190401|2019-03-21 15:30,21,1.929,1.929,1.9257,1.9272,36
20190401|2019-03-21 17:00,22,1.9275,1.93,1.9271,1.93,25
20190401|2019-03-21 17:30,22,1.9284,1.9328,1.9284,1.9325,21
20190401|2019-03-21 18:00,22,1.9336,1.9336,1.9336,1.9336,1
20190401|2019-03-21 18:30,22,1.9333,1.9359,1.9333,1.9359,5
20190401|2019-03-21 19:00,22,1.9339,1.9339,1.93,1.9328,9
20190401|2019-03-21 19:30,22,1.93,1.93,1.93,1.93,1
20190401|2019-03-21 20:00,22,1.9313,1.9313,1.9313,1.9313,1
20190401|2019-03-21 20:30,22,1.93,1.9307,1.93,1.93,12
20190401|2019-03-21 21:30,22,1.9291,1.9291,1.9287,1.9287,5
20190401|2019-03-21 22:00,22,1.927,1.9277,1.9266,1.9277,4
20190401|2019-03-21 22:30,22,1.93,1.9313,1.93,1.9313,6
20190401|2019-03-21 23:30,22,1.9312,1.9312,1.9307,1.931,11
20190401|2019-03-22 00:00,22,1.9316,1.932,1.9316,1.932,8
20190401|2019-03-22 00:30,22,1.9333,1.9333,1.9333,1.9333,1
20190401|2019-03-22 01:00,22,1.9336,1.9366,1.9336,1.9352,19
20190401|2019-03-22 01:30,22,1.934,1.934,1.934,1.934,1
20190401|2019-03-22 02:30,22,1.9356,1.9356,1.9329,1.9329,4
20190401|2019-03-22 03:00,22,1.9339,1.9339,1.9285,1.9297,99
20190401|2019-03-22 03:30,22,1.9288,1.9291,1.9225,1.9254,72
20190401|2019-03-22 04:00,22,1.922,1.9274,1.9208,1.9274,36
20190401|2019-03-22 04:30,22,1.9255,1.9281,1.9219,1.9273,91
20190401|2019-03-22 05:00,22,1.9225,1.9225,1.922,1.922,2
20190401|2019-03-22 05:30,22,1.9219,1.9235,1.92,1.9207,54
20190401|2019-03-22 06:00,22,1.9194,1.9275,1.9194,1.9275,57
20190401|2019-03-22 06:30,22,1.9277,1.93,1.9242,1.9254,28
20190401|2019-03-22 07:00,22,1.9246,1.9248,1.915,1.9153,148
20190401|2019-03-22 07:30,22,1.9137,1.9179,1.9123,1.9179,187
20190401|2019-03-22 08:00,22,1.9186,1.9186,1.9105,1.917,134
20190401|2019-03-22 08:30,22,1.9165,1.9169,1.9029,1.9056,428
20190401|2019-03-22 09:00,22,1.9056,1.9086,1.898,1.9068,537
20190401|2019-03-22 09:30,22,1.9077,1.9108,1.9019,1.903,655
20190401|2019-03-22 10:00,22,1.9036,1.905,1.8965,1.8999,364
20190401|2019-03-22 10:30,22,1.8994,1.9084,1.8951,1.8952,563
20190401|2019-03-22 11:00,22,1.8954,1.9069,1.8953,1.9044,467
20190401|2019-03-22 11:30,22,1.9039,1.9132,1.902,1.9052,365
20190401|2019-03-22 12:00,22,1.9072,1.9134,1.9063,1.9134,454
20190401|2019-03-22 12:30,22,1.9131,1.9211,1.9119,1.9211,537
20190401|2019-03-22 13:00,22,1.9219,1.9271,1.9165,1.9258,1923
20190401|2019-03-22 13:30,22,1.926,1.9261,1.9195,1.9206,156
20190401|2019-03-22 14:00,22,1.9205,1.9208,1.9174,1.9186,58
20190401|2019-03-22 14:30,22,1.9182,1.9191,1.9173,1.9187,97
20190401|2019-03-22 15:00,22,1.919,1.92,1.918,1.918,43
20190401|2019-03-22 15:30,22,1.9169,1.9192,1.9169,1.9192,31
20190401|2019-03-24 17:00,25,1.9259,1.9259,1.9211,1.922,108
20190401|2019-03-24 17:30,25,1.9215,1.9215,1.9183,1.9183,5
20190401|2019-03-24 18:00,25,1.9182,1.9186,1.9173,1.9173,30
20190401|2019-03-24 18:30,25,1.9174,1.9176,1.9171,1.9171,3
20190401|2019-03-24 19:00,25,1.918,1.918,1.915,1.915,4
20190401|2019-03-24 19:30,25,1.9139,1.9146,1.9115,1.9115,12
20190401|2019-03-24 20:00,25,1.911,1.9132,1.9104,1.9131,9
20190401|2019-03-24 20:30,25,1.912,1.9143,1.912,1.9143,16
20190401|2019-03-24 21:00,25,1.9135,1.9135,1.9135,1.9135,1
20190401|2019-03-24 21:30,25,1.9142,1.915,1.9142,1.9148,4
20190401|2019-03-24 22:00,25,1.913,1.913,1.913,1.913,1
20190401|2019-03-24 22:30,25,1.9162,1.9166,1.9162,1.9165,12
20190401|2019-03-24 23:30,25,1.9182,1.92,1.9182,1.92,3
20190401|2019-03-25 00:30,25,1.9174,1.9174,1.9173,1.9173,2
20190401|2019-03-25 01:00,25,1.919,1.9191,1.919,1.9191,3
20190401|2019-03-25 02:30,25,1.9161,1.9161,1.9156,1.9156,28
20190401|2019-03-25 03:00,25,1.9177,1.9195,1.9173,1.9195,40
20190401|2019-03-25 03:30,25,1.9191,1.9191,1.9174,1.9185,8
20190401|2019-03-25 04:00,25,1.9247,1.9248,1.9175,1.9175,131
20190401|2019-03-25 04:30,25,1.9203,1.9248,1.9203,1.9236,31
20190401|2019-03-25 05:00,25,1.9231,1.9236,1.9204,1.9236,26
20190401|2019-03-25 05:30,25,1.9239,1.9239,1.9198,1.923,31
20190401|2019-03-25 06:00,25,1.921,1.9212,1.9188,1.919,9
20190401|2019-03-25 06:30,25,1.9219,1.9219,1.9152,1.9155,19
20190401|2019-03-25 07:00,25,1.9134,1.9198,1.9133,1.9164,30
20190401|2019-03-25 07:30,25,1.9164,1.9164,1.9059,1.9061,230
20190401|2019-03-25 08:00,25,1.9065,1.9104,1.9046,1.9055,136
20190401|2019-03-25 08:30,25,1.9056,1.9221,1.9056,1.914,114
20190401|2019-03-25 09:00,25,1.9135,1.9136,1.9051,1.9071,313
20190401|2019-03-25 09:30,25,1.9072,1.9097,1.902,1.9058,98
20190401|2019-03-25 10:00,25,1.9055,1.9175,1.9055,1.9175,77
20190401|2019-03-25 10:30,25,1.9168,1.923,1.9168,1.9226,185
20190401|2019-03-25 11:00,25,1.9202,1.9255,1.9197,1.923,155
20190401|2019-03-25 11:30,25,1.9228,1.9345,1.9197,1.9324,363
20190401|2019-03-25 12:00,25,1.9337,1.9351,1.9293,1.9344,382
20190401|2019-03-25 12:30,25,1.9341,1.9437,1.9307,1.9424,549
20190401|2019-03-25 13:00,25,1.9432,1.9451,1.9331,1.9378,1874
20190401|2019-03-25 13:30,25,1.9379,1.9393,1.9372,1.939,139
20190401|2019-03-25 14:00,25,1.939,1.9393,1.9365,1.9382,62
20190401|2019-03-25 14:30,25,1.938,1.9381,1.9347,1.9347,147
20190401|2019-03-25 15:00,25,1.9351,1.9355,1.9346,1.9355,7
20190401|2019-03-25 15:30,25,1.9368,1.9369,1.9335,1.9335,16
20190401|2019-03-25 17:00,26,1.9359,1.9369,1.9354,1.9369,7
20190401|2019-03-25 18:00,26,1.9376,1.9395,1.9376,1.9388,13
20190401|2019-03-25 19:00,26,1.9383,1.9383,1.9383,1.9383,10
20190401|2019-03-25 19:30,26,1.9425,1.9425,1.9425,1.9425,1
20190401|2019-03-25 20:00,26,1.9416,1.9416,1.9416,1.9416,1
20190401|2019-03-25 20:30,26,1.9415,1.9415,1.9404,1.9404,2
20190401|2019-03-25 21:30,26,1.9371,1.9371,1.9369,1.9369,4
20190401|2019-03-25 22:30,26,1.9356,1.9356,1.9356,1.9356,1
20190401|2019-03-26 00:30,26,1.9363,1.9363,1.9363,1.9363,1
20190401|2019-03-26 01:00,26,1.9351,1.9351,1.9343,1.9345,4
20190401|2019-03-26 02:00,26,1.9364,1.9368,1.9364,1.9368,6
20190401|2019-03-26 02:30,26,1.9389,1.9419,1.9389,1.9419,7
20190401|2019-03-26 03:00,26,1.9418,1.9439,1.9402,1.9414,64
20190401|2019-03-26 03:30,26,1.9418,1.9418,1.9403,1.9412,17
20190401|2019-03-26 04:00,26,1.9383,1.9404,1.936,1.9402,17
20190401|2019-03-26 04:30,26,1.942,1.9422,1.942,1.9422,12
20190401|2019-03-26 05:00,26,1.9422,1.9455,1.9416,1.9455,23
20190401|2019-03-26 05:30,26,1.9451,1.9451,1.9451,1.9451,1
20190401|2019-03-26 06:00,26,1.9447,1.9465,1.9447,1.9464,17
20190401|2019-03-26 06:30,26,1.9445,1.9507,1.9432,1.9473,78
20190401|2019-03-26 07:00,26,1.949,1.9593,1.949,1.9585,29
20190401|2019-03-26 07:30,26,1.9594,1.9594,1.9539,1.9573,19
20190401|2019-03-26 08:00,26,1.9577,1.9661,1.9577,1.9657,117
20190401|2019-03-26 08:30,26,1.9669,1.975,1.9664,1.975,122
20190401|2019-03-26 09:00,26,1.9755,1.9759,1.9639,1.9691,202
20190401|2019-03-26 09:30,26,1.968,1.9725,1.964,1.9725,77
20190401|2019-03-26 10:00,26,1.972,1.972,1.9665,1.9714,107
20190401|2019-03-26 10:30,26,1.9714,1.9807,1.97,1.9776,150
20190401|2019-03-26 11:00,26,1.9782,1.9789,1.971,1.971,303
20190401|2019-03-26 11:30,26,1.9713,1.9766,1.9701,1.9723,89
20190401|2019-03-26 12:00,26,1.9727,1.9732,1.9654,1.9657,165
20190401|2019-03-26 12:30,26,1.9671,1.9673,1.9572,1.9587,443
20190401|2019-03-26 13:00,26,1.9585,1.9609,1.9535,1.9546,650
20190401|2019-03-26 13:30,26,1.9531,1.9531,1.9458,1.9485,95
20190401|2019-03-26 14:00,26,1.9495,1.9575,1.9495,1.957,57
20190401|2019-03-26 14:30,26,1.9565,1.9576,1.956,1.9576,16
20190401|2019-03-26 15:00,26,1.9568,1.9575,1.9563,1.9571,12
20190401|2019-03-26 15:30,26,1.9542,1.9555,1.9509,1.9509,111
20190401|2019-03-26 17:00,27,1.9529,1.9549,1.9485,1.9485,17
20190401|2019-03-26 17:30,27,1.9481,1.9481,1.9425,1.9429,13
20190401|2019-03-26 18:00,27,1.9428,1.9428,1.9423,1.9423,4
20190401|2019-03-26 18:30,27,1.9401,1.941,1.9399,1.941,6
20190401|2019-03-26 19:00,27,1.9424,1.9441,1.9424,1.9441,29
20190401|2019-03-26 21:30,27,1.9466,1.9474,1.9466,1.9474,5
20190401|2019-03-26 22:00,27,1.948,1.9481,1.948,1.9481,2
20190401|2019-03-26 22:30,27,1.9486,1.9486,1.9486,1.9486,1
20190401|2019-03-26 23:00,27,1.9463,1.9463,1.9463,1.9463,1
20190401|2019-03-27 00:30,27,1.9482,1.9482,1.9482,1.9482,1
20190401|2019-03-27 01:00,27,1.9471,1.9471,1.9471,1.9471,1
20190401|2019-03-27 01:30,27,1.9476,1.9476,1.9476,1.9476,1
20190401|2019-03-27 02:30,27,1.9484,1.9484,1.9482,1.9482,3
20190401|2019-03-27 03:00,27,1.9467,1.9477,1.9464,1.9477,25
20190401|2019-03-27 03:30,27,1.9472,1.9472,1.9427,1.9434,8
20190401|2019-03-27 04:00,27,1.9401,1.9468,1.9379,1.9468,17
20190401|2019-03-27 04:30,27,1.9481,1.9481,1.9375,1.9396,20
20190401|2019-03-27 05:00,27,1.9376,1.9435,1.9376,1.9435,6
20190401|2019-03-27 05:30,27,1.9417,1.943,1.9388,1.943,18
20190401|2019-03-27 06:00,27,1.9425,1.9425,1.9377,1.9395,36
20190401|2019-03-27 06:30,27,1.9395,1.9437,1.9395,1.9424,15
20190401|2019-03-27 07:00,27,1.9416,1.9426,1.93,1.9305,98
20190401|2019-03-27 07:30,27,1.931,1.9325,1.9254,1.9307,153
20190401|2019-03-27 08:00,27,1.931,1.9342,1.927,1.9341,116
20190401|2019-03-27 08:30,27,1.9338,1.9355,1.93,1.9321,75
20190401|2019-03-27 09:00,27,1.9334,1.936,1.9304,1.9337,79
20190401|2019-03-27 09:30,27,1.9329,1.9381,1.9168,1.9261,297
20190401|2019-03-27 10:00,27,1.9223,1.9233,1.9147,1.9147,169
20190401|2019-03-27 10:30,27,1.9146,1.917,1.8839,1.898,341
20190401|2019-03-27 11:00,27,1.8979,1.9104,1.8964,1.9063,274
20190401|2019-03-27 11:30,27,1.9061,1.9076,1.9023,1.9024,104
20190401|2019-03-27 12:00,27,1.9007,1.9045,1.8984,1.9,69
20190401|2019-03-27 12:30,27,1.8998,1.901,1.8955,1.9004,138
20190401|2019-03-27 13:00,27,1.9001,1.902,1.8907,1.8952,351
20190401|2019-03-27 13:30,27,1.8953,1.8954,1.8907,1.8907,36
20190401|2019-03-27 14:00,27,1.8917,1.8923,1.8898,1.8923,107
20190401|2019-03-27 14:30,27,1.8913,1.8913,1.889,1.8899,23
20190401|2019-03-27 15:00,27,1.8905,1.8921,1.8882,1.8891,33
20190401|2019-03-27 15:30,27,1.8885,1.8887,1.8882,1.8887,5
20190401|2019-03-27 17:00,28,1.8865,1.8865,1.8856,1.8858,6
20190401|2019-03-27 17:30,28,1.8828,1.8841,1.8826,1.8841,4
20190401|2019-03-27 18:00,28,1.8849,1.8859,1.8849,1.8859,3
20190401|2019-03-27 18:30,28,1.8846,1.8877,1.8846,1.8877,3
20190401|2019-03-27 19:00,28,1.886,1.886,1.886,1.886,1
20190401|2019-03-27 19:30,28,1.8824,1.8824,1.8824,1.8824,1
20190401|2019-03-27 20:00,28,1.8835,1.8835,1.8823,1.8828,65
20190401|2019-03-27 20:30,28,1.8802,1.8802,1.878,1.8792,19
20190401|2019-03-27 21:00,28,1.8788,1.8788,1.8788,1.8788,2
20190401|2019-03-27 21:30,28,1.8798,1.8799,1.8798,1.8799,2
20190401|2019-03-27 22:00,28,1.8816,1.8816,1.8816,1.8816,1
20190401|2019-03-27 22:30,28,1.8811,1.8811,1.8807,1.8807,5
20190401|2019-03-27 23:30,28,1.8816,1.8816,1.8816,1.8816,1
20190401|2019-03-28 00:30,28,1.8797,1.88,1.8785,1.8785,13
20190401|2019-03-28 01:00,28,1.879,1.8809,1.879,1.8809,4
20190401|2019-03-28 01:30,28,1.8809,1.8809,1.878,1.878,16
20190401|2019-03-28 02:00,28,1.8783,1.8783,1.8754,1.8754,15
20190401|2019-03-28 02:30,28,1.8754,1.8767,1.8735,1.8735,24
20190401|2019-03-28 03:00,28,1.8733,1.8733,1.8631,1.869,49
20190401|2019-03-28 03:30,28,1.868,1.868,1.86,1.86,6
20190401|2019-03-28 04:00,28,1.86,1.8611,1.857,1.857,24
20190401|2019-03-28 04:30,28,1.8621,1.8621,1.8619,1.8619,2
20190401|2019-03-28 05:00,28,1.862,1.8628,1.8585,1.8585,12
20190401|2019-03-28 05:30,28,1.8585,1.8585,1.858,1.858,3
20190401|2019-03-28 06:00,28,1.8598,1.8598,1.8521,1.8541,23
20190401|2019-03-28 06:30,28,1.8519,1.8594,1.85,1.8594,14
20190401|2019-03-28 07:00,28,1.8568,1.8568,1.8517,1.8519,27
20190401|2019-03-28 07:30,28,1.8455,1.8471,1.8402,1.8455,21
20190401|2019-03-28 08:00,28,1.8447,1.846,1.8288,1.837,142
20190401|2019-03-28 08:30,28,1.8365,1.8655,1.8365,1.8655,78
20190401|2019-03-28 09:00,28,1.8646,1.8755,1.8646,1.8748,67
20190401|2019-03-28 09:30,28,1.8755,1.8814,1.8743,1.875,20
20190401|2019-03-28 10:00,28,1.8708,1.8733,1.8624,1.8624,17
20190401|2019-03-28 10:30,28,1.8629,1.8709,1.8625,1.8647,43
20190401|2019-03-28 11:00,28,1.8654,1.8725,1.8571,1.8725,50
20190401|2019-03-28 11:30,28,1.8707,1.8815,1.8703,1.8782,256
20190401|2019-03-28 12:00,28,1.8758,1.887,1.8758,1.8838,220
20190401|2019-03-28 12:30,28,1.8847,1.8915,1.8771,1.8882,330
20190401|2019-03-28 13:00,28,1.8874,1.8926,1.8769,1.8792,897
20190401|2019-03-28 13:30,28,1.8798,1.8813,1.8775,1.8812,88
20190401|2019-03-28 14:00,28,1.8842,1.889,1.8842,1.8882,11
20190401|2019-03-28 14:30,28,1.8875,1.8885,1.8875,1.8885,18
20190401|2019-03-28 15:00,28,1.8875,1.889,1.8875,1.889,9
20190401|2019-03-28 15:30,28,1.889,1.8904,1.8875,1.8881,54
20190401|2019-03-28 20:00,29,1.8943,1.8943,1.8943,1.8943,1
20190401|2019-03-29 01:30,29,1.8875,1.8875,1.8875,1.8875,7
20190401|2019-03-29 02:00,29,1.8875,1.8875,1.8875,1.8875,11
20190401|2019-03-29 03:00,29,1.8969,1.9005,1.8969,1.9004,23
20190401|2019-03-29 03:30,29,1.9007,1.9007,1.897,1.897,13
20190401|2019-03-29 05:30,29,1.907,1.907,1.9063,1.9063,13
20190401|2019-03-29 06:00,29,1.9149,1.9181,1.9149,1.9181,2
20190401|2019-03-29 07:00,29,1.9157,1.9185,1.9153,1.9153,22
20190401|2019-03-29 07:30,29,1.9127,1.9137,1.9115,1.9137,87
20190401|2019-03-29 08:00,29,1.916,1.9168,1.9084,1.9095,69
20190401|2019-03-29 08:30,29,1.9095,1.9095,1.9095,1.9095,21
20190401|2019-03-29 09:00,29,1.9004,1.9004,1.8952,1.8952,83
20190401|2019-03-29 09:30,29,1.8919,1.893,1.89,1.89,49
20190401|2019-03-29 10:00,29,1.89,1.8995,1.889,1.8995,136
20190401|2019-03-29 10:30,29,1.898,1.901,1.898,1.8983,35
20190401|2019-03-29 11:30,29,1.8904,1.8904,1.89,1.89,3
20190401|2019-03-29 12:00,29,1.8903,1.8903,1.89,1.89,20
20190401|2019-03-29 12:30,29,1.888,1.8917,1.8855,1.8917,12
20190401|2019-03-29 13:00,29,1.8911,1.9033,1.8892,1.8956,768
20190501|2016-07-28 09:30,28,1.65,1.65,1.65,1.65,6
20190501|2017-02-07 10:00,7,1.71,1.71,1.71,1.71,4
20190501|2017-03-31 12:30,31,1.63,1.63,1.63,1.63,1
20190501|2017-06-06 08:00,6,1.59,1.59,1.59,1.59,2
20190501|2017-06-07 11:00,7,1.5772,1.5772,1.5772,1.5772,1
20190501|2017-06-14 10:30,14,1.5647,1.5647,1.5647,1.5647,2
20190501|2017-09-01 12:30,1,1.6666,1.6666,1.6666,1.6666,2
20190501|2017-09-01 13:00,1,1.6666,1.6666,1.6666,1.6666,1
20190501|2017-11-16 11:00,16,1.8201,1.8201,1.8201,1.8201,2
20190501|2017-12-27 11:00,27,1.89,1.89,1.8886,1.8886,2
20190501|2018-02-15 09:00,15,1.8255,1.8255,1.8255,1.8255,2
20190501|2018-02-15 13:00,15,1.8276,1.8276,1.8276,1.8276,1
20190501|2018-04-23 12:00,23,2.026,2.026,2.026,2.026,2
20190501|2018-05-01 09:30,1,2.015,2.015,2.015,2.015,3
20190501|2018-05-01 15:30,1,2.0131,2.0131,2.0131,2.0131,1
20190501|2018-05-03 12:30,3,2.0305,2.0305,2.0305,2.0305,1
20190501|2018-05-03 13:00,3,2.0206,2.0206,2.0206,2.0206,1
20190501|2018-05-07 08:00,7,2.0769,2.0769,2.0753,2.0753,9
20190501|2018-05-07 09:30,7,2.0781,2.0784,2.0781,2.0784,6
20190501|2018-05-07 10:00,7,2.08,2.08,2.0793,2.08,8
20190501|2018-05-07 11:00,7,2.084,2.084,2.084,2.084,1
20190501|2018-05-07 11:30,7,2.0798,2.0798,2.0798,2.0798,2
20190501|2018-05-07 13:00,7,2.0865,2.0865,2.0865,2.0865,1
20190501|2018-05-07 13:30,7,2.0822,2.0822,2.0822,2.0822,1
20190501|2018-05-08 08:30,8,2.0815,2.0815,2.0815,2.0815,4
20190501|2018-05-08 12:30,8,2.048,2.048,2.048,2.048,1
20190501|2018-05-08 13:00,8,2.0644,2.0644,2.0644,2.0644,1
20190501|2018-05-09 01:00,9,2.0918,2.0918,2.0918,2.0918,1
20190501|2018-05-09 08:00,9,2.095,2.095,2.095,2.095,5
20190501|2018-05-10 08:00,10,2.1067,2.1067,2.1067,2.1067,1
20190501|2018-05-11 08:00,11,2.115,2.115,2.115,2.115,4
20190501|2018-05-11 11:00,11,2.1153,2.1155,2.1153,2.1155,2
20190501|2018-05-14 08:00,14,2.1213,2.1213,2.1213,2.1213,4
20190501|2018-05-15 05:00,15,2.1501,2.1501,2.1501,2.1501,1
20190501|2018-05-15 08:00,15,2.1457,2.1458,2.1457,2.1458,4
20190501|2018-05-15 08:30,15,2.1391,2.1391,2.1357,2.1357,2
20190501|2018-05-15 13:00,15,2.1481,2.1481,2.1481,2.1481,1
20190501|2018-05-16 08:00,16,2.1437,2.1437,2.1437,2.1437,2
20190501|2018-05-16 09:00,16,2.1421,2.1421,2.1389,2.1389,2
20190501|2018-05-16 11:30,16,2.1531,2.1531,2.1531,2.1531,1
20190501|2018-05-17 08:00,17,2.1854,2.1854,2.1854,2.1854,1
20190501|2018-05-17 10:00,17,2.1992,2.1992,2.1992,2.1992,1
20190501|2018-05-17 10:30,17,2.199,2.199,2.199,2.199,2
20190501|2018-05-17 11:00,17,2.198,2.198,2.198,2.198,1
20190501|2018-05-17 13:00,17,2.1804,2.1804,2.1795,2.1795,2
20190501|2018-05-18 10:30,18,2.1815,2.1815,2.1815,2.1815,1
20190501|2018-05-18 12:30,18,2.1853,2.1853,2.1848,2.1848,2
20190501|2018-05-23 09:00,23,2.187,2.187,2.187,2.187,1
20190501|2018-05-23 10:30,23,2.1925,2.1925,2.1925,2.1925,1
20190501|2018-05-23 11:00,23,2.1891,2.1891,2.1891,2.1891,1
20190501|2018-05-24 08:00,24,2.1744,2.1744,2.1744,2.1744,1
20190501|2018-05-24 10:00,24,2.1862,2.1862,2.1812,2.1812,2
20190501|2018-05-24 10:30,24,2.1816,2.1816,2.1816,2.1816,1
20190501|2018-05-24 12:30,24,2.1847,2.1847,2.1847,2.1847,1
20190501|2018-05-24 13:00,24,2.1769,2.1769,2.1769,2.1769,1
20190501|2018-05-25 08:00,25,2.1374,2.1378,2.1374,2.1378,3
20190501|2018-05-25 13:00,25,2.1259,2.1259,2.1259,2.1259,3
20190501|2018-05-29 08:00,29,2.1167,2.1167,2.1167,2.1167,3
20190501|2018-05-30 11:00,30,2.1396,2.1396,2.139,2.139,2
20190501|2018-05-30 13:00,30,2.1396,2.1396,2.1396,2.1396,1
20190501|2018-05-31 08:00,31,2.1429,2.1429,2.1429,2.1429,1
20190501|2018-05-31 08:30,31,2.1505,2.1505,2.1505,2.1505,2
20190501|2018-05-31 09:00,31,2.1505,2.1507,2.1505,2.1507,13
20190501|2018-05-31 12:00,31,2.138,2.138,2.1366,2.1366,2
20190501|2018-06-01 07:00,1,2.1337,2.1337,2.1337,2.1337,1
20190501|2018-06-01 08:00,1,2.127,2.1286,2.127,2.1272,9
20190501|2018-06-01 12:00,1,2.13,2.13,2.13,2.13,1
20190501|2018-06-04 08:00,4,2.1143,2.1146,2.1131,2.1131,9
20190501|2018-06-04 09:30,4,2.103,2.103,2.0956,2.0958,7
20190501|2018-06-04 10:00,4,2.0954,2.0954,2.0946,2.0946,2
20190501|2018-06-05 08:00,5,2.0685,2.0686,2.0683,2.0686,9
20190501|2018-06-05 11:30,5,2.0695,2.0695,2.0695,2.0695,1
20190501|2018-06-06 08:30,6,2.0685,2.0685,2.0685,2.0685,2
20190501|2018-06-06 09:30,6,2.0571,2.0571,2.0571,2.0571,1
20190501|2018-06-07 08:00,7,2.0787,2.0787,2.0787,2.0787,1
20190501|2018-06-07 08:30,7,2.0847,2.0847,2.0847,2.0847,2
20190501|2018-06-07 09:00,7,2.0895,2.0895,2.0895,2.0895,1
20190501|2018-06-11 11:00,11,2.102,2.102,2.1017,2.1017,4
20190501|2018-06-11 11:30,11,2.1,2.1,2.0993,2.0993,3
20190501|2018-06-11 12:30,11,2.105,2.105,2.1021,2.1021,7
20190501|2018-06-12 08:00,12,2.0879,2.0879,2.0879,2.0879,3
20190501|2018-06-12 09:00,12,2.0967,2.0972,2.0958,2.0958,30
20190501|2018-06-12 09:30,12,2.1043,2.1058,2.1043,2.1054,8
20190501|2018-06-12 10:00,12,2.1034,2.1041,2.1008,2.1041,5
20190501|2018-06-12 10:30,12,2.1022,2.1024,2.1022,2.1024,4
20190501|2018-06-13 08:00,13,2.0883,2.0883,2.0883,2.0883,2
20190501|2018-06-13 08:30,13,2.0883,2.0883,2.0883,2.0883,3
20190501|2018-06-13 11:00,13,2.1069,2.1069,2.1069,2.1069,1
20190501|2018-06-13 12:00,13,2.112,2.112,2.112,2.112,1
20190501|2018-06-13 22:00,14,2.1083,2.1083,2.1083,2.1083,1
20190501|2018-06-14 06:00,14,2.1085,2.1085,2.1085,2.1085,1
20190501|2018-06-14 08:00,14,2.1134,2.1146,2.1094,2.1099,56
20190501|2018-06-14 08:30,14,2.1104,2.1108,2.1019,2.1047,37
20190501|2018-06-14 13:00,14,2.0916,2.0916,2.0916,2.0916,1
20190501|2018-06-15 08:00,15,2.0736,2.0736,2.0736,2.0736,2
20190501|2018-06-15 10:30,15,2.0328,2.0328,2.0328,2.0328,1
20190501|2018-06-15 11:30,15,2.0326,2.0328,2.0326,2.0328,13
20190501|2018-06-15 12:00,15,2.0299,2.0326,2.0297,2.0314,16
20190501|2018-06-15 12:30,15,2.0288,2.0313,2.0288,2.0302,23
20190501|2018-06-15 13:00,15,2.0278,2.0309,2.0271,2.0271,15
20190501|2018-06-15 15:00,15,2.0268,2.0268,2.0268,2.0268,1
20190501|2018-06-17 22:00,18,2.0123,2.0123,2.0123,2.0123,1
20190501|2018-06-18 03:00,18,2.023,2.0283,2.023,2.0283,8
20190501|2018-06-18 04:00,18,2.0419,2.0481,2.0419,2.0481,4
20190501|2018-06-18 04:30,18,2.0442,2.0508,2.0437,2.0437,4
20190501|2018-06-18 05:30,18,2.0395,2.0475,2.0387,2.0416,10
20190501|2018-06-18 08:30,18,2.0439,2.0483,2.0439,2.047,14
20190501|2018-06-19 15:30,19,2.0462,2.0462,2.0462,2.0462,1
20190501|2018-06-20 09:30,20,2.0392,2.0392,2.0387,2.0387,20
20190501|2018-06-20 10:00,20,2.04,2.04,2.04,2.04,1
20190501|2018-06-20 10:30,20,2.0409,2.0409,2.0407,2.0407,15
20190501|2018-06-21 08:30,21,2.008,2.008,2.008,2.008,5
20190501|2018-06-21 12:00,21,2.015,2.015,2.0136,2.0136,25
20190501|2018-06-21 18:00,22,1.997,1.997,1.997,1.997,1
20190501|2018-06-22 08:00,22,2.045,2.045,2.045,2.045,5
20190501|2018-06-25 08:30,25,2.0359,2.0397,2.0359,2.0397,4
20190501|2018-06-25 09:30,25,2.0377,2.0386,2.0377,2.0386,3
20190501|2018-06-25 10:00,25,2.0381,2.0396,2.0381,2.0396,8
20190501|2018-06-25 10:30,25,2.0415,2.0415,2.0408,2.0408,3
20190501|2018-06-26 08:30,26,2.0573,2.0573,2.0573,2.0573,10
20190501|2018-06-26 12:00,26,2.0815,2.0815,2.0815,2.0815,1
20190501|2018-06-27 08:00,27,2.0956,2.0962,2.095,2.0962,11
20190501|2018-06-27 10:00,27,2.12,2.12,2.12,2.12,1
20190501|2018-06-27 11:00,27,2.1226,2.1234,2.1226,2.1234,2
20190501|2018-06-27 12:00,27,2.1182,2.1182,2.1182,2.1182,1
20190501|2018-06-28 05:30,28,2.1194,2.1194,2.1149,2.1151,5
20190501|2018-06-28 08:00,28,2.1075,2.1076,2.1075,2.1076,9
20190501|2018-06-28 08:30,28,2.114,2.114,2.1087,2.1087,38
20190501|2018-06-28 09:30,28,2.1251,2.1251,2.1251,2.1251,1
20190501|2018-06-28 11:00,28,2.11,2.11,2.11,2.11,11
20190501|2018-06-28 11:30,28,2.105,2.1082,2.105,2.1082,6
20190501|2018-06-28 12:00,28,2.1096,2.1099,2.1078,2.1093,9
20190501|2018-06-28 12:30,28,2.1088,2.1104,2.1081,2.1085,16
20190501|2018-06-28 13:00,28,2.1067,2.1091,2.1058,2.1091,15
20190501|2018-06-29 08:00,29,2.1244,2.1248,2.1227,2.1248,9
20190501|2018-07-02 07:30,2,2.126,2.126,2.126,2.126,2
20190501|2018-07-02 08:00,2,2.1261,2.1291,2.1248,2.1291,4
20190501|2018-07-02 08:30,2,2.1294,2.1294,2.1294,2.1294,2
20190501|2018-07-02 11:00,2,2.1135,2.1135,2.1135,2.1135,1
20190501|2018-07-02 12:00,2,2.1111,2.1111,2.1107,2.1107,25
20190501|2018-07-02 12:30,2,2.1107,2.1107,2.1107,2.1107,8
20190501|2018-07-02 13:00,2,2.1136,2.1136,2.1136,2.1136,1
20190501|2018-07-03 08:00,3,2.1254,2.1256,2.1234,2.1234,13
20190501|2018-07-03 10:00,3,2.095,2.095,2.095,2.095,1
20190501|2018-07-03 13:00,3,2.1116,2.1116,2.1116,2.1116,1
20190501|2018-07-05 08:00,5,2.1254,2.1285,2.1254,2.1285,14
20190501|2018-07-05 08:30,5,2.1268,2.1272,2.1268,2.1269,9
20190501|2018-07-05 09:00,5,2.1324,2.1324,2.1324,2.1324,1
20190501|2018-07-05 11:30,5,2.1313,2.1313,2.1313,2.1313,1
20190501|2018-07-06 08:00,6,2.1044,2.1054,2.1043,2.1054,7
20190501|2018-07-06 08:30,6,2.1031,2.1031,2.1031,2.1031,2
20190501|2018-07-06 10:00,6,2.1113,2.1113,2.1113,2.1113,2
20190501|2018-07-06 11:00,6,2.1111,2.1111,2.1107,2.1107,30
20190501|2018-07-06 11:30,6,2.1144,2.1144,2.1144,2.1144,1
20190501|2018-07-09 08:00,9,2.1294,2.1297,2.1294,2.1297,6
20190501|2018-07-09 10:00,9,2.1396,2.1398,2.1365,2.1365,10
20190501|2018-07-09 10:30,9,2.1336,2.1341,2.1336,2.1341,7
20190501|2018-07-09 11:30,9,2.1343,2.1343,2.1334,2.1336,26
20190501|2018-07-09 12:00,9,2.136,2.136,2.136,2.136,1
20190501|2018-07-09 13:00,9,2.1409,2.1409,2.1367,2.1372,18
20190501|2018-07-09 13:30,9,2.1441,2.1441,2.1429,2.1429,2
20190501|2018-07-10 07:30,10,2.1576,2.1576,2.1576,2.1576,1
20190501|2018-07-10 09:30,10,2.1518,2.1518,2.1518,2.1518,1
20190501|2018-07-10 15:30,10,2.16,2.16,2.16,2.16,69
20190501|2018-07-11 05:30,11,2.1284,2.1284,2.1284,2.1284,1
20190501|2018-07-11 10:30,11,2.1181,2.1181,2.1181,2.1181,1
20190501|2018-07-11 12:30,11,2.0864,2.0864,2.0864,2.0864,1
20190501|2018-07-11 14:30,11,2.0708,2.0708,2.0708,2.0708,1
20190501|2018-07-12 07:30,12,2.081,2.081,2.081,2.081,1
20190501|2018-07-12 08:00,12,2.0785,2.0785,2.0785,2.0785,2
20190501|2018-07-12 09:00,12,2.0779,2.0779,2.0779,2.0779,1
20190501|2018-07-12 09:30,12,2.0613,2.0613,2.0613,2.0613,1
20190501|2018-07-12 10:00,12,2.0597,2.0597,2.0557,2.0557,3
20190501|2018-07-13 08:00,13,2.0781,2.0781,2.0781,2.0781,1
20190501|2018-07-13 10:30,13,2.0941,2.0941,2.0928,2.0931,18
20190501|2018-07-13 11:00,13,2.0896,2.095,2.0886,2.095,57
20190501|2018-07-16 09:00,16,2.0396,2.0396,2.0396,2.0396,1
20190501|2018-07-16 09:30,16,2.0328,2.0328,2.0328,2.0328,1
20190501|2018-07-16 11:00,16,2.0187,2.0193,2.0187,2.0193,2
20190501|2018-07-16 11:30,16,2.02,2.02,2.02,2.02,1
20190501|2018-07-17 08:00,17,2.0137,2.0137,2.0134,2.0134,5
20190501|2018-07-17 10:00,17,2.0145,2.0145,2.0135,2.0135,46
20190501|2018-07-17 10:30,17,2.0173,2.0175,2.0173,2.0175,2
20190501|2018-07-18 08:00,18,2.0145,2.0145,2.0144,2.0144,9
20190501|2018-07-18 09:30,18,2.0055,2.0055,2.0055,2.0055,1
20190501|2018-07-18 10:00,18,2.0262,2.0262,2.0262,2.0262,7
20190501|2018-07-19 08:00,19,2.0295,2.0301,2.0295,2.0301,7
20190501|2018-07-20 07:30,20,2.0483,2.0483,2.0483,2.0483,1
20190501|2018-07-20 08:00,20,2.0528,2.0528,2.0528,2.0528,4
20190501|2018-07-20 09:00,20,2.0557,2.0557,2.0557,2.0557,1
20190501|2018-07-23 11:00,23,2.0607,2.0607,2.0607,2.0607,1
20190501|2018-07-23 13:00,23,2.0723,2.0723,2.0723,2.0723,1
20190501|2018-07-24 07:30,24,2.0806,2.0806,2.0754,2.0754,4
20190501|2018-07-24 08:00,24,2.0721,2.0721,2.0721,2.0721,1
20190501|2018-07-24 10:00,24,2.0932,2.0932,2.092,2.0922,3
20190501|2018-07-24 10:30,24,2.0975,2.0975,2.0975,2.0975,1
20190501|2018-07-24 11:30,24,2.0948,2.0948,2.0948,2.0948,1
20190501|2018-07-24 12:30,24,2.0855,2.0855,2.0855,2.0855,1
20190501|2018-07-25 14:30,25,2.104,2.104,2.104,2.104,1
20190501|2018-07-30 02:30,30,2.1134,2.1134,2.1134,2.1134,1
20190501|2018-07-30 08:00,30,2.1257,2.1257,2.1257,2.1257,5
20190501|2018-07-30 11:30,30,2.1297,2.1297,2.1291,2.1291,2
20190501|2018-07-30 12:30,30,2.1294,2.1294,2.1294,2.1294,1
20190501|2018-07-30 14:30,30,2.1251,2.1251,2.1251,2.1251,1
20190501|2018-07-31 08:00,31,2.1183,2.1183,2.1052,2.1077,6
20190501|2018-07-31 13:00,31,2.1025,2.1042,2.1025,2.1042,16
20190501|2018-07-31 15:30,31,2.0899,2.0899,2.0899,2.0899,1
20190501|2018-08-01 07:00,1,2.072,2.072,2.072,2.072,1
20190501|2018-08-01 08:00,1,2.0672,2.0672,2.0672,2.0672,1
20190501|2018-08-01 08:30,1,2.0733,2.0733,2.0733,2.0733,4
20190501|2018-08-01 13:00,1,2.057,2.057,2.057,2.057,1
20190501|2018-08-02 04:30,2,2.0593,2.0593,2.0593,2.0593,1
20190501|2018-08-02 08:00,2,2.0528,2.0532,2.0528,2.0532,2
20190501|2018-08-02 09:00,2,2.0619,2.0619,2.0619,2.0619,1
20190501|2018-08-03 08:00,3,2.0911,2.0921,2.0911,2.0921,8
20190501|2018-08-06 08:00,6,2.0922,2.0986,2.0921,2.0959,11
20190501|2018-08-07 08:30,7,2.1104,2.1119,2.1102,2.1119,12
20190501|2018-08-07 10:00,7,2.1051,2.1051,2.1051,2.1051,1
20190501|2018-08-07 10:30,7,2.1085,2.1085,2.1085,2.1085,1
20190501|2018-08-08 08:00,8,2.0994,2.0994,2.0993,2.0994,7
20190501|2018-08-08 09:00,8,2.0902,2.0902,2.0902,2.0902,1
20190501|2018-08-08 11:00,8,2.0562,2.0562,2.0562,2.0562,1
20190501|2018-08-08 11:30,8,2.0501,2.0501,2.0483,2.0493,4
20190501|2018-08-08 12:30,8,2.046,2.046,2.046,2.046,1
20190501|2018-08-09 07:30,9,2.059,2.059,2.059,2.059,1
20190501|2018-08-09 08:00,9,2.057,2.057,2.0569,2.0569,9
20190501|2018-08-09 08:30,9,2.0583,2.0587,2.0583,2.0587,2
20190501|2018-08-09 10:00,9,2.0538,2.055,2.0513,2.0513,3
20190501|2018-08-09 12:30,9,2.0428,2.0428,2.0428,2.0428,1
20190501|2018-08-09 13:00,9,2.0445,2.0445,2.0427,2.0443,4
20190501|2018-08-10 08:00,10,2.0508,2.053,2.0508,2.0508,20
20190501|2018-08-10 08:30,10,2.0583,2.0583,2.0583,2.0583,1
20190501|2018-08-10 09:30,10,2.0683,2.0697,2.0682,2.0697,4
20190501|2018-08-10 13:00,10,2.0663,2.0666,2.0661,2.0661,3
20190501|2018-08-13 08:00,13,2.0644,2.0654,2.0641,2.0654,11
20190501|2018-08-13 09:30,13,2.0654,2.0654,2.0643,2.0643,2
20190501|2018-08-13 12:30,13,2.0299,2.0299,2.0299,2.0299,1
20190501|2018-08-13 13:00,13,2.0564,2.0564,2.0564,2.0564,1
20190501|2018-08-14 08:00,14,2.0895,2.09,2.0895,2.0899,11
20190501|2018-08-14 08:30,14,2.084,2.084,2.084,2.084,2
20190501|2018-08-14 09:30,14,2.0836,2.0836,2.0836,2.0836,2
20190501|2018-08-14 10:00,14,2.0754,2.0754,2.0621,2.0622,8
20190501|2018-08-14 11:00,14,2.0596,2.0596,2.0596,2.0596,1
20190501|2018-08-14 13:00,14,2.0625,2.0647,2.0625,2.0647,3
20190501|2018-08-14 15:30,14,2.06,2.06,2.06,2.06,7
20190501|2018-08-15 04:00,15,2.0492,2.0492,2.0492,2.0492,1
20190501|2018-08-15 08:00,15,2.0552,2.0552,2.0552,2.0552,2
20190501|2018-08-15 11:00,15,2.0202,2.0202,2.0202,2.0202,1
20190501|2018-08-15 13:00,15,2.023,2.0302,2.023,2.0302,5
20190501|2018-08-15 15:30,15,2.0255,2.0258,2.0255,2.0258,2
20190501|2018-08-16 08:00,16,2.0258,2.0267,2.0258,2.0267,3
20190501|2018-08-16 09:00,16,2.0203,2.0203,2.0202,2.0202,2
20190501|2018-08-16 10:30,16,2.0265,2.0265,2.0265,2.0265,1
20190501|2018-08-16 12:30,16,2.0289,2.0289,2.0287,2.0287,2
20190501|2018-08-17 08:00,17,2.0535,2.0535,2.0532,2.0535,9
20190501|2018-08-17 09:00,17,2.0481,2.0481,2.048,2.048,3
20190501|2018-08-17 10:30,17,2.0358,2.0367,2.0358,2.0367,2
20190501|2018-08-17 11:00,17,2.0353,2.0357,2.0349,2.0349,7
20190501|2018-08-17 13:00,17,2.0367,2.0367,2.0367,2.0367,1
20190501|2018-08-17 14:30,17,2.0323,2.0323,2.0323,2.0323,1
20190501|2018-08-20 07:00,20,2.0362,2.0362,2.0362,2.0362,1
20190501|2018-08-20 08:00,20,2.0424,2.0426,2.0411,2.0412,9
20190501|2018-08-20 11:00,20,2.0466,2.0466,2.0465,2.0465,36
20190501|2018-08-21 08:00,21,2.0658,2.0658,2.0658,2.0658,5
20190501|2018-08-21 08:30,21,2.0678,2.0678,2.0678,2.0678,6
20190501|2018-08-22 06:30,22,2.0869,2.0869,2.0821,2.0821,5
20190501|2018-08-22 08:00,22,2.0949,2.095,2.0949,2.095,8
20190501|2018-08-23 08:00,23,2.0987,2.0995,2.0987,2.0995,5
20190501|2018-08-24 08:30,24,2.1379,2.1379,2.1379,2.1379,1
20190501|2018-08-24 09:00,24,2.1367,2.1367,2.1367,2.1367,1
20190501|2018-08-24 13:00,24,2.1296,2.1296,2.1296,2.1296,2
20190501|2018-08-27 07:00,27,2.1357,2.1357,2.1357,2.1357,1
20190501|2018-08-28 04:30,28,2.1448,2.1448,2.1448,2.1448,1
20190501|2018-08-28 07:30,28,2.1508,2.1508,2.1508,2.1508,1
20190501|2018-08-28 09:00,28,2.1413,2.1413,2.1413,2.1413,1
20190501|2018-08-28 09:30,28,2.1373,2.1373,2.1373,2.1373,1
20190501|2018-08-28 10:30,28,2.1355,2.1355,2.1355,2.1355,1
20190501|2018-08-28 12:30,28,2.1326,2.1326,2.1326,2.1326,1
20190501|2018-08-28 15:00,28,2.1333,2.1333,2.1333,2.1333,1
20190501|2018-08-29 01:30,29,2.1241,2.1241,2.1241,2.1241,1
20190501|2018-08-29 03:30,29,2.1253,2.1272,2.1253,2.1272,13
20190501|2018-08-29 04:00,29,2.1281,2.1281,2.1281,2.1281,1
20190501|2018-08-29 04:30,29,2.1319,2.1319,2.1319,2.1319,1
20190501|2018-08-29 08:00,29,2.1412,2.1412,2.1412,2.1412,1
20190501|2018-08-29 12:00,29,2.152,2.1545,2.152,2.1545,2
20190501|2018-08-30 02:00,30,2.1633,2.1633,2.1633,2.1633,1
20190501|2018-08-30 08:00,30,2.1651,2.1651,2.1651,2.1651,4
20190501|2018-08-30 09:00,30,2.1617,2.1617,2.1617,2.1617,1
20190501|2018-08-30 09:30,30,2.1649,2.1649,2.1649,2.1649,3
20190501|2018-08-30 11:30,30,2.1655,2.1655,2.1655,2.1655,1
20190501|2018-08-31 12:30,31,2.1591,2.1591,2.1591,2.1591,1
20190501|2018-08-31 13:00,31,2.1606,2.1606,2.1606,2.1606,1
20190501|2018-09-04 03:30,4,2.1895,2.1895,2.189,2.189,2
20190501|2018-09-04 04:30,4,2.1971,2.1972,2.1971,2.1972,2
20190501|2018-09-04 05:30,4,2.2022,2.2022,2.2022,2.2022,1
20190501|2018-09-04 06:00,4,2.1979,2.198,2.1979,2.198,2
20190501|2018-09-04 06:30,4,2.1966,2.1967,2.1966,2.1967,2
20190501|2018-09-04 07:30,4,2.1977,2.1977,2.1977,2.1977,1
20190501|2018-09-04 08:30,4,2.1844,2.1844,2.1844,2.1844,1
20190501|2018-09-04 09:30,4,2.1735,2.1735,2.1735,2.1735,1
20190501|2018-09-04 11:00,4,2.1699,2.1699,2.1699,2.1699,1
20190501|2018-09-04 12:00,4,2.1695,2.1696,2.1693,2.1695,4
20190501|2018-09-04 12:30,4,2.1684,2.1685,2.1684,2.1685,2
20190501|2018-09-04 13:30,4,2.1612,2.1613,2.1612,2.1613,2
20190501|2018-09-04 14:00,4,2.1525,2.1525,2.1525,2.1525,1
20190501|2018-09-05 03:00,5,2.15,2.15,2.1498,2.15,7
20190501|2018-09-05 03:30,5,2.1522,2.1522,2.1493,2.1505,43
20190501|2018-09-05 04:00,5,2.1505,2.1505,2.1489,2.1498,51
20190501|2018-09-05 05:00,5,2.1427,2.1428,2.1427,2.1428,2
20190501|2018-09-05 07:30,5,2.1465,2.1465,2.1461,2.1461,2
20190501|2018-09-05 08:00,5,2.1453,2.1468,2.1453,2.1468,13
20190501|2018-09-05 08:30,5,2.1515,2.1515,2.1515,2.1515,1
20190501|2018-09-05 09:00,5,2.1345,2.1345,2.1345,2.1345,1
20190501|2018-09-05 11:00,5,2.1372,2.1373,2.1372,2.1373,2
20190501|2018-09-05 11:30,5,2.1356,2.1363,2.1352,2.1363,3
20190501|2018-09-05 13:00,5,2.1378,2.1401,2.1376,2.1401,5
20190501|2018-09-06 04:00,6,2.1458,2.146,2.1458,2.146,2
20190501|2018-09-06 04:30,6,2.1493,2.1508,2.1493,2.1508,5
20190501|2018-09-06 05:00,6,2.1501,2.1502,2.1501,2.1502,2
20190501|2018-09-06 06:30,6,2.1469,2.1469,2.1456,2.1457,3
20190501|2018-09-06 07:00,6,2.1474,2.1474,2.1474,2.1474,1
20190501|2018-09-06 07:30,6,2.146,2.1479,2.146,2.1479,4
20190501|2018-09-06 08:00,6,2.1478,2.1478,2.1478,2.1478,6
20190501|2018-09-06 08:30,6,2.1454,2.1454,2.1454,2.1454,8
20190501|2018-09-06 09:00,6,2.1479,2.1479,2.1479,2.1479,1
20190501|2018-09-06 09:30,6,2.1427,2.1427,2.1408,2.1409,3
20190501|2018-09-06 10:00,6,2.131,2.131,2.131,2.131,1
20190501|2018-09-06 11:00,6,2.1032,2.1032,2.103,2.103,2
20190501|2018-09-06 11:30,6,2.1062,2.1063,2.1062,2.1063,2
20190501|2018-09-06 12:00,6,2.1081,2.1133,2.1081,2.1108,14
20190501|2018-09-06 12:30,6,2.1193,2.1197,2.1193,2.1197,2
20190501|2018-09-06 13:00,6,2.1251,2.1251,2.12,2.1231,5
20190501|2018-09-07 04:00,7,2.1202,2.1202,2.1202,2.1202,1
20190501|2018-09-07 04:30,7,2.1229,2.1241,2.1228,2.124,4
20190501|2018-09-07 05:00,7,2.1199,2.1199,2.1198,2.1198,2
20190501|2018-09-07 05:30,7,2.1202,2.1202,2.1201,2.1201,2
20190501|2018-09-07 06:00,7,2.1257,2.1257,2.1254,2.1254,3
20190501|2018-09-07 06:30,7,2.126,2.126,2.1259,2.1259,3
20190501|2018-09-07 07:00,7,2.1264,2.1264,2.1263,2.1263,2
20190501|2018-09-07 07:30,7,2.1218,2.1226,2.1217,2.1225,4
20190501|2018-09-07 08:00,7,2.1172,2.1172,2.1109,2.1109,7
20190501|2018-09-07 08:30,7,2.1099,2.1109,2.1074,2.1074,8
20190501|2018-09-07 09:00,7,2.1108,2.1111,2.1108,2.1111,4
20190501|2018-09-07 09:30,7,2.1069,2.1069,2.1064,2.1064,5
20190501|2018-09-07 10:30,7,2.1209,2.1209,2.1192,2.1192,2
20190501|2018-09-07 11:00,7,2.12,2.1202,2.1143,2.1143,15
20190501|2018-09-07 12:00,7,2.12,2.12,2.12,2.12,1
20190501|2018-09-07 12:30,7,2.1263,2.1263,2.1263,2.1263,1
20190501|2018-09-07 13:00,7,2.126,2.1309,2.126,2.1302,8
20190501|2018-09-07 13:30,7,2.1307,2.1314,2.1306,2.1313,4
20190501|2018-09-10 08:00,10,2.1407,2.1407,2.1407,2.1407,6
20190501|2018-09-10 08:30,10,2.151,2.151,2.1509,2.1509,2
20190501|2018-09-10 09:00,10,2.1484,2.1484,2.1483,2.1483,3
20190501|2018-09-10 09:30,10,2.1434,2.1434,2.1392,2.1392,5
20190501|2018-09-10 10:00,10,2.1371,2.1371,2.1371,2.1371,1
20190501|2018-09-10 10:30,10,2.1308,2.1308,2.1308,2.1308,1
20190501|2018-09-10 11:00,10,2.1309,2.1309,2.1309,2.1309,1
20190501|2018-09-10 12:00,10,2.1343,2.1343,2.1343,2.1343,1
20190501|2018-09-10 13:00,10,2.1395,2.1395,2.135,2.135,3
20190501|2018-09-11 02:30,11,2.1513,2.1513,2.1508,2.1508,3
20190501|2018-09-11 06:00,11,2.1525,2.1525,2.1525,2.1525,1
20190501|2018-09-11 08:00,11,2.1475,2.1475,2.1448,2.1448,7
20190501|2018-09-11 08:30,11,2.1462,2.1462,2.1452,2.1452,2
20190501|2018-09-11 10:00,11,2.164,2.1677,2.164,2.1677,13
20190501|2018-09-11 11:30,11,2.1703,2.1703,2.1703,2.1703,1
20190501|2018-09-11 13:00,11,2.1733,2.176,2.1733,2.176,3
20190501|2018-09-11 15:00,11,2.1758,2.1759,2.1758,2.1759,6
20190501|2018-09-11 15:30,11,2.1814,2.1814,2.1814,2.1814,1
20190501|2018-09-12 02:00,12,2.1782,2.1782,2.1782,2.1782,1
20190501|2018-09-12 03:00,12,2.1794,2.1794,2.1794,2.1794,1
20190501|2018-09-12 03:30,12,2.1804,2.1804,2.1804,2.1804,2
20190501|2018-09-12 08:00,12,2.1811,2.1856,2.1806,2.1849,55
20190501|2018-09-12 08:30,12,2.187,2.187,2.1862,2.1867,61
20190501|2018-09-12 09:00,12,2.1874,2.1881,2.1862,2.1881,31
20190501|2018-09-12 09:30,12,2.1839,2.1974,2.1839,2.1974,4
20190501|2018-09-12 10:00,12,2.1967,2.1998,2.1886,2.1886,58
20190501|2018-09-12 10:30,12,2.1919,2.1919,2.1919,2.1919,1
20190501|2018-09-12 11:00,12,2.1893,2.1893,2.1893,2.1893,1
20190501|2018-09-12 13:00,12,2.1993,2.2015,2.1966,2.2015,6
20190501|2018-09-12 13:30,12,2.198,2.1985,2.1966,2.1966,6
20190501|2018-09-13 03:00,13,2.1872,2.1872,2.1872,2.1872,1
20190501|2018-09-13 04:00,13,2.1813,2.1831,2.1813,2.1831,3
20190501|2018-09-13 08:00,13,2.1877,2.1877,2.1862,2.1862,5
20190501|2018-09-13 09:30,13,2.1596,2.1596,2.1596,2.1596,1
20190501|2018-09-13 11:00,13,2.1591,2.1591,2.1591,2.1591,1
20190501|2018-09-13 11:30,13,2.1626,2.1626,2.1626,2.1626,1
20190501|2018-09-13 13:00,13,2.1583,2.1642,2.1581,2.1642,6
20190501|2018-09-14 06:00,14,2.1636,2.1636,2.1598,2.1598,2
20190501|2018-09-14 07:30,14,2.1619,2.1619,2.1619,2.1619,1
20190501|2018-09-14 08:00,14,2.1604,2.1604,2.1604,2.1604,1
20190501|2018-09-14 08:30,14,2.1605,2.1611,2.1603,2.1603,6
20190501|2018-09-14 09:00,14,2.1464,2.1464,2.1464,2.1464,1
20190501|2018-09-14 09:30,14,2.1449,2.1449,2.1449,2.1449,1
20190501|2018-09-14 10:00,14,2.1496,2.1501,2.1496,2.1501,2
20190501|2018-09-14 10:30,14,2.1675,2.1675,2.1675,2.1675,1
20190501|2018-09-14 11:30,14,2.1575,2.1606,2.1575,2.1606,2
20190501|2018-09-14 12:00,14,2.1538,2.1538,2.1538,2.1538,1
20190501|2018-09-14 12:30,14,2.1564,2.1564,2.1529,2.1529,8
20190501|2018-09-14 13:00,14,2.1546,2.1558,2.1546,2.1558,4
20190501|2018-09-17 06:30,17,2.1695,2.1695,2.1695,2.1695,1
20190501|2018-09-17 07:00,17,2.1697,2.1697,2.1697,2.1697,1
20190501|2018-09-17 08:00,17,2.1714,2.1718,2.169,2.169,9
20190501|2018-09-17 08:30,17,2.176,2.1772,2.175,2.175,39
20190501|2018-09-17 09:00,17,2.175,2.1767,2.1736,2.1765,91
20190501|2018-09-17 11:30,17,2.1534,2.1534,2.1534,2.1534,1
20190501|2018-09-18 04:00,18,2.1571,2.1869,2.1571,2.1869,6
20190501|2018-09-18 06:00,18,2.182,2.182,2.182,2.182,2
20190501|2018-09-18 07:00,18,2.1819,2.182,2.1819,2.182,2
20190501|2018-09-18 08:00,18,2.1806,2.1815,2.1766,2.1815,16
20190501|2018-09-18 10:30,18,2.1767,2.1786,2.1767,2.1786,3
20190501|2018-09-18 11:00,18,2.18,2.181,2.1767,2.177,40
20190501|2018-09-18 11:30,18,2.1767,2.1805,2.1767,2.1805,27
20190501|2018-09-18 12:00,18,2.1808,2.1808,2.1772,2.1779,12
20190501|2018-09-18 12:30,18,2.174,2.174,2.174,2.174,1
20190501|2018-09-18 13:00,18,2.1752,2.1765,2.1752,2.1765,2
20190501|2018-09-18 14:30,18,2.1825,2.1825,2.1825,2.1825,1
20190501|2018-09-19 02:30,19,2.1856,2.1856,2.1856,2.1856,2
20190501|2018-09-19 03:00,19,2.1846,2.185,2.1846,2.185,5
20190501|2018-09-19 04:00,19,2.1808,2.1808,2.1791,2.18,34
20190501|2018-09-19 04:30,19,2.18,2.1824,2.1792,2.1796,55
20190501|2018-09-19 05:30,19,2.1796,2.1817,2.1796,2.1817,10
20190501|2018-09-19 06:00,19,2.1793,2.1793,2.1793,2.1793,2
20190501|2018-09-19 08:00,19,2.1729,2.1755,2.1705,2.1743,30
20190501|2018-09-19 09:00,19,2.1798,2.1829,2.1796,2.1829,8
20190501|2018-09-19 09:30,19,2.1855,2.1865,2.1789,2.1858,47
20190501|2018-09-19 10:00,19,2.1855,2.187,2.1848,2.1848,20
20190501|2018-09-19 10:30,19,2.1886,2.1886,2.1867,2.1867,3
20190501|2018-09-19 11:00,19,2.1855,2.1865,2.1824,2.1829,50
20190501|2018-09-19 11:30,19,2.1848,2.1884,2.1848,2.1884,5
20190501|2018-09-19 12:00,19,2.1891,2.1891,2.1891,2.1891,1
20190501|2018-09-19 12:30,19,2.1887,2.193,2.1887,2.193,41
20190501|2018-09-19 13:00,19,2.1925,2.1936,2.1912,2.1936,22
20190501|2018-09-19 13:30,19,2.1899,2.1899,2.1892,2.1892,6
20190501|2018-09-19 14:00,19,2.189,2.1892,2.189,2.1892,4
20190501|2018-09-19 14:30,19,2.189,2.189,2.189,2.189,1
20190501|2018-09-20 04:00,20,2.1967,2.1972,2.195,2.1955,15
20190501|2018-09-20 05:30,20,2.1967,2.1967,2.196,2.1962,3
20190501|2018-09-20 06:00,20,2.2005,2.2005,2.2005,2.2005,1
20190501|2018-09-20 06:30,20,2.19,2.19,2.19,2.19,1
20190501|2018-09-20 08:00,20,2.191,2.1953,2.191,2.195,24
20190501|2018-09-20 08:30,20,2.1943,2.195,2.1915,2.1915,11
20190501|2018-09-20 09:00,20,2.1867,2.1876,2.1867,2.1876,2
20190501|2018-09-20 09:30,20,2.1829,2.1829,2.1783,2.1791,5
20190501|2018-09-20 10:00,20,2.1817,2.1817,2.1817,2.1817,1
20190501|2018-09-20 11:00,20,2.1827,2.1827,2.1805,2.1812,12
20190501|2018-09-20 11:30,20,2.18,2.18,2.18,2.18,2
20190501|2018-09-20 12:30,20,2.1793,2.181,2.1793,2.181,35
20190501|2018-09-20 13:00,20,2.181,2.1812,2.1787,2.1787,10
20190501|2018-09-21 08:00,21,2.1974,2.2014,2.1974,2.2014,9
20190501|2018-09-21 08:30,21,2.201,2.201,2.1979,2.1983,51
20190501|2018-09-21 09:30,21,2.2073,2.2073,2.2073,2.2073,1
20190501|2018-09-21 10:30,21,2.1708,2.1709,2.1708,2.1709,2
20190501|2018-09-21 11:00,21,2.1828,2.1837,2.1828,2.1837,2
20190501|2018-09-21 11:30,21,2.1778,2.1778,2.1778,2.1778,1
20190501|2018-09-21 12:30,21,2.1807,2.1816,2.1807,2.1816,2
20190501|2018-09-21 13:30,21,2.1754,2.1759,2.1754,2.1759,3
20190501|2018-09-24 03:00,24,2.2162,2.2162,2.216,2.216,3
20190501|2018-09-24 06:00,24,2.2175,2.2175,2.2175,2.2175,1
20190501|2018-09-24 09:00,24,2.2161,2.2161,2.2138,2.2138,3
20190501|2018-09-24 09:30,24,2.2148,2.2148,2.2148,2.2148,1
20190501|2018-09-24 11:00,24,2.2244,2.2244,2.2244,2.2244,2
20190501|2018-09-24 13:30,24,2.2286,2.2286,2.2286,2.2286,1
20190501|2018-09-25 06:00,25,2.2361,2.2361,2.233,2.2332,4
20190501|2018-09-25 08:00,25,2.2355,2.2384,2.2354,2.2384,6
20190501|2018-09-25 10:00,25,2.2382,2.2382,2.2382,2.2382,1
20190501|2018-09-25 11:30,25,2.2386,2.2386,2.2386,2.2386,1
20190501|2018-09-25 13:00,25,2.2409,2.2409,2.2409,2.2409,1
20190501|2018-09-25 15:30,25,2.2298,2.2298,2.2298,2.2298,2
20190501|2018-09-26 06:30,26,2.2244,2.2244,2.2235,2.2235,2
20190501|2018-09-26 07:00,26,2.2257,2.2263,2.2257,2.2263,4
20190501|2018-09-26 08:00,26,2.2273,2.2273,2.2273,2.2273,2
20190501|2018-09-26 08:30,26,2.2229,2.2232,2.2229,2.2232,2
20190501|2018-09-26 09:30,26,2.2389,2.2397,2.2389,2.2397,6
20190501|2018-09-26 11:00,26,2.2346,2.2353,2.2337,2.2344,9
20190501|2018-09-26 11:30,26,2.2361,2.2389,2.2349,2.2389,28
20190501|2018-09-26 12:00,26,2.237,2.237,2.2361,2.2363,13
20190501|2018-09-26 12:30,26,2.2266,2.2266,2.2266,2.2266,1
20190501|2018-09-26 13:00,26,2.2327,2.2327,2.2284,2.2284,3
20190501|2018-09-27 06:30,27,2.2435,2.2435,2.2435,2.2435,1
20190501|2018-09-27 08:00,27,2.2427,2.2427,2.2427,2.2427,1
20190501|2018-09-27 08:30,27,2.2319,2.2329,2.2304,2.2329,16
20190501|2018-09-27 09:00,27,2.2307,2.2326,2.2307,2.2319,9
20190501|2018-09-27 09:30,27,2.238,2.2381,2.238,2.2381,2
20190501|2018-09-27 10:00,27,2.2334,2.2335,2.2334,2.2335,2
20190501|2018-09-27 10:30,27,2.2371,2.2373,2.2371,2.2373,3
20190501|2018-09-27 11:00,27,2.2406,2.2406,2.2394,2.2395,3
20190501|2018-09-27 11:30,27,2.2373,2.2374,2.2373,2.2374,2
20190501|2018-09-27 12:00,27,2.2353,2.2354,2.2353,2.2354,2
20190501|2018-09-27 13:00,27,2.2413,2.2489,2.2413,2.2489,4
20190501|2018-09-27 13:30,27,2.2486,2.2486,2.2486,2.2486,1
20190501|2018-09-28 04:00,28,2.2457,2.2458,2.2457,2.2458,2
20190501|2018-09-28 04:30,28,2.2522,2.2523,2.2522,2.2523,2
20190501|2018-09-28 05:00,28,2.2515,2.2516,2.2515,2.2516,2
20190501|2018-09-28 06:00,28,2.2554,2.2554,2.2554,2.2554,1
20190501|2018-09-28 06:30,28,2.2545,2.2561,2.2537,2.2538,14
20190501|2018-09-28 07:00,28,2.2533,2.2535,2.25,2.2511,16
20190501|2018-09-28 07:30,28,2.2526,2.2526,2.2526,2.2526,1
20190501|2018-09-28 08:00,28,2.2542,2.2544,2.2513,2.2514,8
20190501|2018-09-28 08:30,28,2.2608,2.2609,2.2608,2.2609,2
20190501|2018-09-28 09:00,28,2.2655,2.2774,2.2655,2.275,118
20190501|2018-09-28 09:30,28,2.2767,2.2767,2.2715,2.2723,5
20190501|2018-09-28 10:00,28,2.2804,2.2812,2.2804,2.2812,3
20190501|2018-09-28 10:30,28,2.2846,2.2846,2.2846,2.2846,1
20190501|2018-09-28 11:00,28,2.2867,2.2874,2.2834,2.2835,5
20190501|2018-09-28 11:30,28,2.2819,2.282,2.2819,2.282,2
20190501|2018-09-28 12:00,28,2.2856,2.2857,2.2856,2.2857,2
20190501|2018-09-28 12:30,28,2.2811,2.2811,2.2796,2.2798,3
20190501|2018-09-28 13:00,28,2.2796,2.2815,2.2721,2.2731,106
20190501|2018-09-28 14:30,28,2.2748,2.2748,2.2748,2.2748,2
20190501|2018-09-28 15:00,28,2.2764,2.2764,2.2764,2.2764,1
20190501|2018-09-28 15:30,28,2.2785,2.2785,2.2785,2.2785,1
20190501|2018-10-01 04:30,1,2.2827,2.2827,2.2827,2.2827,1
20190501|2018-10-01 05:00,1,2.2791,2.2792,2.2791,2.2792,2
20190501|2018-10-01 05:30,1,2.278,2.278,2.2776,2.2776,2
20190501|2018-10-01 06:00,1,2.2784,2.2784,2.2776,2.2777,5
20190501|2018-10-01 06:30,1,2.2775,2.2777,2.2744,2.2747,7
20190501|2018-10-01 07:00,1,2.2747,2.2784,2.2747,2.2784,4
20190501|2018-10-01 07:30,1,2.2787,2.2787,2.2787,2.2787,1
20190501|2018-10-01 08:00,1,2.2753,2.2753,2.2691,2.2692,7
20190501|2018-10-01 08:30,1,2.2772,2.2827,2.2771,2.2827,4
20190501|2018-10-01 09:00,1,2.2805,2.2912,2.2805,2.2912,20
20190501|2018-10-01 09:30,1,2.2868,2.2868,2.2852,2.2853,3
20190501|2018-10-01 10:00,1,2.2948,2.3048,2.2941,2.3048,73
20190501|2018-10-01 10:30,1,2.3022,2.3162,2.3022,2.3093,15
20190501|2018-10-01 11:30,1,2.307,2.3075,2.3067,2.3067,7
20190501|2018-10-01 12:00,1,2.3045,2.309,2.3045,2.309,7
20190501|2018-10-01 13:00,1,2.3188,2.3207,2.3173,2.3207,14
20190501|2018-10-01 13:30,1,2.3261,2.3303,2.3261,2.3303,20
20190501|2018-10-01 15:30,1,2.3289,2.3289,2.3274,2.3281,3
20190501|2018-10-01 19:00,2,2.3289,2.3289,2.3274,2.3274,4
20190501|2018-10-01 20:00,2,2.3298,2.3298,2.3298,2.3298,1
20190501|2018-10-01 20:30,2,2.3281,2.3281,2.3281,2.3281,1
20190501|2018-10-01 21:00,2,2.3272,2.3272,2.3272,2.3272,1
20190501|2018-10-02 01:00,2,2.33,2.332,2.33,2.332,4
20190501|2018-10-02 01:30,2,2.3336,2.3336,2.3298,2.3312,13
20190501|2018-10-02 02:00,2,2.331,2.331,2.33,2.33,3
20190501|2018-10-02 03:30,2,2.3258,2.3258,2.3258,2.3258,2
20190501|2018-10-02 04:00,2,2.3193,2.3205,2.3186,2.32,44
20190501|2018-10-02 04:30,2,2.3186,2.3186,2.3142,2.316,13
20190501|2018-10-02 05:00,2,2.3174,2.3186,2.3153,2.3186,16
20190501|2018-10-02 05:30,2,2.3186,2.3217,2.3179,2.3212,25
20190501|2018-10-02 06:00,2,2.3184,2.3203,2.3177,2.3203,16
20190501|2018-10-02 06:30,2,2.3236,2.3236,2.3198,2.3198,22
20190501|2018-10-02 07:00,2,2.3189,2.3203,2.3189,2.3193,29
20190501|2018-10-02 08:00,2,2.3246,2.3263,2.3243,2.3263,13
20190501|2018-10-02 08:30,2,2.3225,2.3255,2.3225,2.3255,72
20190501|2018-10-02 09:00,2,2.3205,2.3205,2.3203,2.3203,2
20190501|2018-10-02 09:30,2,2.3237,2.3237,2.3237,2.3237,1
20190501|2018-10-02 10:00,2,2.3213,2.3213,2.319,2.319,2
20190501|2018-10-02 10:30,2,2.3257,2.3257,2.3257,2.3257,1
20190501|2018-10-02 12:00,2,2.3195,2.3202,2.3195,2.3202,2
20190501|2018-10-02 13:00,2,2.3238,2.3238,2.3232,2.3232,4
20190501|2018-10-02 13:30,2,2.3221,2.3221,2.3221,2.3221,1
20190501|2018-10-03 03:30,3,2.3309,2.3309,2.3309,2.3309,1
20190501|2018-10-03 04:30,3,2.3238,2.3241,2.3238,2.3241,2
20190501|2018-10-03 05:00,3,2.3212,2.3212,2.3186,2.3186,6
20190501|2018-10-03 05:30,3,2.3208,2.3208,2.3208,2.3208,1
20190501|2018-10-03 06:00,3,2.3158,2.3158,2.3139,2.3158,5
20190501|2018-10-03 06:30,3,2.3193,2.3193,2.3193,2.3193,1
20190501|2018-10-03 07:30,3,2.3226,2.3231,2.3226,2.3231,2
20190501|2018-10-03 08:00,3,2.3213,2.3213,2.3148,2.315,20
20190501|2018-10-03 08:30,3,2.313,2.3131,2.313,2.3131,3
20190501|2018-10-03 09:00,3,2.3167,2.3167,2.3128,2.3128,3
20190501|2018-10-03 09:30,3,2.3118,2.3228,2.299,2.3228,16
20190501|2018-10-03 10:00,3,2.3299,2.3299,2.3177,2.3177,3
20190501|2018-10-03 10:30,3,2.3171,2.3171,2.3171,2.3171,1
20190501|2018-10-03 11:30,3,2.3232,2.3244,2.3232,2.3244,10
20190501|2018-10-03 12:00,3,2.3383,2.3383,2.3383,2.3383,3
20190501|2018-10-03 12:30,3,2.339,2.3533,2.339,2.3533,5
20190501|2018-10-03 13:00,3,2.3429,2.349,2.3429,2.3438,8
20190501|2018-10-04 05:30,4,2.3305,2.3305,2.3302,2.3302,2
20190501|2018-10-04 06:30,4,2.334,2.334,2.334,2.334,1
20190501|2018-10-04 07:30,4,2.3318,2.3318,2.3318,2.3318,1
20190501|2018-10-04 08:00,4,2.3339,2.3339,2.3302,2.3304,9
20190501|2018-10-04 08:30,4,2.3255,2.3302,2.3255,2.3302,6
20190501|2018-10-04 09:00,4,2.33,2.33,2.33,2.33,1
20190501|2018-10-04 09:30,4,2.333,2.333,2.3255,2.3255,2
20190501|2018-10-04 10:00,4,2.3276,2.3299,2.323,2.323,53
20190501|2018-10-04 11:00,4,2.3145,2.3149,2.3145,2.3149,2
20190501|2018-10-04 11:30,4,2.3144,2.3144,2.3122,2.3122,41
20190501|2018-10-04 12:00,4,2.311,2.311,2.3109,2.3109,2
20190501|2018-10-04 12:30,4,2.2935,2.3022,2.2935,2.3022,3
20190501|2018-10-04 13:00,4,2.3051,2.307,2.3018,2.307,4
20190501|2018-10-04 13:30,4,2.308,2.308,2.308,2.308,1
20190501|2018-10-05 04:00,5,2.3129,2.3135,2.3129,2.3135,3
20190501|2018-10-05 04:30,5,2.3152,2.3152,2.3131,2.3131,3
20190501|2018-10-05 05:00,5,2.3149,2.3149,2.3131,2.3131,2
20190501|2018-10-05 05:30,5,2.3099,2.3102,2.306,2.306,3
20190501|2018-10-05 06:30,5,2.3019,2.3019,2.3019,2.3019,1
20190501|2018-10-05 07:00,5,2.3082,2.3095,2.3082,2.3085,4
20190501|2018-10-05 07:30,5,2.3062,2.3062,2.3062,2.3062,1
20190501|2018-10-05 08:00,5,2.3072,2.3074,2.3062,2.3062,15
20190501|2018-10-05 08:30,5,2.2981,2.3023,2.2913,2.3015,50
20190501|2018-10-05 09:00,5,2.3006,2.3106,2.3006,2.3046,4
20190501|2018-10-05 09:30,5,2.3006,2.3075,2.3005,2.3011,23
20190501|2018-10-05 10:00,5,2.3092,2.3095,2.3083,2.3095,3
20190501|2018-10-05 10:30,5,2.3056,2.3056,2.3055,2.3055,2
20190501|2018-10-05 11:00,5,2.301,2.3093,2.301,2.3072,33
20190501|2018-10-05 11:30,5,2.3067,2.3118,2.3062,2.3118,79
20190501|2018-10-05 12:00,5,2.3086,2.3086,2.308,2.308,2
20190501|2018-10-05 12:30,5,2.3076,2.3076,2.3064,2.3064,3
20190501|2018-10-05 13:00,5,2.3042,2.3042,2.2991,2.2991,4
20190501|2018-10-05 13:30,5,2.2996,2.2996,2.2991,2.2991,2
20190501|2018-10-05 14:30,5,2.2975,2.2976,2.2975,2.2976,2
20190501|2018-10-05 15:30,5,2.2975,2.2975,2.2975,2.2975,1
20190501|2018-10-07 20:00,8,2.2819,2.2819,2.2819,2.2819,1
20190501|2018-10-07 21:00,8,2.2817,2.2817,2.2817,2.2817,1
20190501|2018-10-07 23:30,8,2.2851,2.2851,2.2851,2.2851,1
20190501|2018-10-08 04:00,8,2.275,2.275,2.2748,2.2748,2
20190501|2018-10-08 04:30,8,2.2741,2.2741,2.2741,2.2741,1
20190501|2018-10-08 05:00,8,2.2716,2.2716,2.2715,2.2715,2
20190501|2018-10-08 05:30,8,2.2655,2.2691,2.2655,2.2691,2
20190501|2018-10-08 06:30,8,2.2713,2.2713,2.2713,2.2713,1
20190501|2018-10-08 07:00,8,2.2723,2.2723,2.2712,2.2712,3
20190501|2018-10-08 07:30,8,2.2666,2.2666,2.2666,2.2666,1
20190501|2018-10-08 08:00,8,2.2706,2.2729,2.2705,2.2715,16
20190501|2018-10-08 08:30,8,2.2795,2.2813,2.2795,2.2813,2
20190501|2018-10-08 09:00,8,2.2929,2.2972,2.2923,2.2923,48
20190501|2018-10-08 09:30,8,2.2839,2.2846,2.2831,2.2839,31
20190501|2018-10-08 10:30,8,2.2859,2.2859,2.285,2.285,3
20190501|2018-10-08 11:00,8,2.2828,2.2828,2.2809,2.2809,4
20190501|2018-10-08 11:30,8,2.2834,2.2835,2.2834,2.2835,2
20190501|2018-10-08 12:00,8,2.2875,2.2875,2.2875,2.2875,1
20190501|2018-10-08 12:30,8,2.2896,2.2945,2.2896,2.2945,2
20190501|2018-10-08 13:00,8,2.2957,2.3,2.2932,2.3,5
20190501|2018-10-08 13:30,8,2.294,2.294,2.294,2.294,1
20190501|2018-10-08 14:00,8,2.2929,2.2929,2.2929,2.2929,1
20190501|2018-10-08 15:00,8,2.2971,2.2971,2.2971,2.2971,1
20190501|2018-10-08 15:30,8,2.2967,2.2967,2.2952,2.2952,2
20190501|2018-10-09 03:00,9,2.2986,2.2986,2.2986,2.2986,1
20190501|2018-10-09 03:30,9,2.3022,2.3022,2.3022,2.3022,1
20190501|2018-10-09 04:30,9,2.3092,2.3092,2.3075,2.3075,4
20190501|2018-10-09 05:00,9,2.3081,2.3081,2.3048,2.3078,3
20190501|2018-10-09 05:30,9,2.3068,2.3104,2.3068,2.3104,2
20190501|2018-10-09 06:00,9,2.305,2.305,2.3037,2.3037,2
20190501|2018-10-09 06:30,9,2.302,2.302,2.3002,2.3002,2
20190501|2018-10-09 07:00,9,2.3017,2.3017,2.3003,2.3003,3
20190501|2018-10-09 07:30,9,2.3015,2.3015,2.3011,2.3011,3
20190501|2018-10-09 08:00,9,2.2995,2.3022,2.2968,2.3011,14
20190501|2018-10-09 08:30,9,2.2979,2.2983,2.2979,2.2983,20
20190501|2018-10-09 09:00,9,2.2945,2.2945,2.2854,2.2854,2
20190501|2018-10-09 09:30,9,2.2986,2.2986,2.2985,2.2985,2
20190501|2018-10-09 10:00,9,2.3046,2.3067,2.3042,2.3066,4
20190501|2018-10-09 10:30,9,2.301,2.3041,2.301,2.3041,20
20190501|2018-10-09 11:00,9,2.3027,2.3027,2.2984,2.2985,4
20190501|2018-10-09 11:30,9,2.2991,2.2991,2.298,2.298,5
20190501|2018-10-09 12:00,9,2.3,2.3,2.3,2.3,1
20190501|2018-10-09 12:30,9,2.3109,2.3111,2.3091,2.3091,7
20190501|2018-10-09 13:00,9,2.306,2.306,2.3007,2.3025,18
20190501|2018-10-09 14:00,9,2.2956,2.2956,2.2956,2.2956,2
20190501|2018-10-09 21:30,10,2.2925,2.2925,2.2925,2.2925,1
20190501|2018-10-10 01:30,10,2.2976,2.2976,2.2976,2.2976,1
20190501|2018-10-10 02:00,10,2.2952,2.2952,2.2939,2.2939,3
20190501|2018-10-10 04:00,10,2.2918,2.2954,2.2916,2.2954,7
20190501|2018-10-10 04:30,10,2.2966,2.3016,2.2966,2.3013,28
20190501|2018-10-10 05:00,10,2.2994,2.2994,2.2982,2.2982,3
20190501|2018-10-10 05:30,10,2.3002,2.3003,2.3002,2.3003,2
20190501|2018-10-10 06:00,10,2.2981,2.2981,2.2965,2.2965,3
20190501|2018-10-10 06:30,10,2.3023,2.3023,2.3017,2.3017,3
20190501|2018-10-10 07:00,10,2.2998,2.2998,2.2973,2.2973,2
20190501|2018-10-10 07:30,10,2.2971,2.2971,2.2968,2.2968,3
20190501|2018-10-10 08:00,10,2.2958,2.2958,2.2938,2.294,19
20190501|2018-10-10 08:30,10,2.2926,2.2926,2.2842,2.2851,23
20190501|2018-10-10 09:00,10,2.2858,2.2858,2.2789,2.2789,8
20190501|2018-10-10 09:30,10,2.2703,2.2722,2.2668,2.2668,14
20190501|2018-10-10 10:00,10,2.2628,2.267,2.2557,2.267,11
20190501|2018-10-10 10:30,10,2.2575,2.2575,2.256,2.2573,3
20190501|2018-10-10 11:00,10,2.2557,2.2595,2.2556,2.2593,35
20190501|2018-10-10 11:30,10,2.2606,2.2613,2.2598,2.2598,18
20190501|2018-10-10 12:00,10,2.2617,2.2628,2.2617,2.2627,3
20190501|2018-10-10 12:30,10,2.2559,2.2559,2.2537,2.2537,4
20190501|2018-10-10 13:00,10,2.254,2.2549,2.2514,2.2549,37
20190501|2018-10-10 13:30,10,2.2534,2.2534,2.2532,2.2532,2
20190501|2018-10-10 14:30,10,2.246,2.246,2.2445,2.2445,3
20190501|2018-10-10 15:00,10,2.2452,2.2452,2.2447,2.2447,4
20190501|2018-10-10 15:30,10,2.2385,2.2385,2.23,2.23,11
20190501|2018-10-11 03:30,11,2.225,2.225,2.224,2.2243,101
20190501|2018-10-11 04:00,11,2.215,2.215,2.2102,2.2102,3
20190501|2018-10-11 04:30,11,2.2172,2.2172,2.2172,2.2172,1
20190501|2018-10-11 05:00,11,2.214,2.214,2.2139,2.2139,2
20190501|2018-10-11 05:30,11,2.2081,2.2081,2.2068,2.2075,4
20190501|2018-10-11 06:00,11,2.2105,2.2121,2.2102,2.2102,9
20190501|2018-10-11 06:30,11,2.21,2.21,2.2085,2.2085,3
20190501|2018-10-11 07:00,11,2.2146,2.2165,2.2137,2.2137,3
20190501|2018-10-11 07:30,11,2.2164,2.2164,2.2164,2.2164,1
20190501|2018-10-11 08:00,11,2.2145,2.2149,2.2139,2.2139,13
20190501|2018-10-11 08:30,11,2.2103,2.2103,2.2042,2.2064,5
20190501|2018-10-11 09:00,11,2.2053,2.2053,2.2027,2.2027,5
20190501|2018-10-11 09:30,11,2.2023,2.2035,2.2023,2.2035,3
20190501|2018-10-11 10:00,11,2.2048,2.2048,2.1847,2.1871,31
20190501|2018-10-11 10:30,11,2.1833,2.19,2.1833,2.19,142
20190501|2018-10-11 11:00,11,2.1943,2.1954,2.1918,2.1918,26
20190501|2018-10-11 11:30,11,2.1897,2.1897,2.1897,2.1897,1
20190501|2018-10-11 12:00,11,2.1834,2.1834,2.1834,2.1834,1
20190501|2018-10-11 12:30,11,2.1789,2.1789,2.175,2.175,7
20190501|2018-10-11 13:00,11,2.173,2.173,2.1686,2.1686,38
20190501|2018-10-11 13:30,11,2.1662,2.1662,2.1627,2.1646,15
20190501|2018-10-11 14:00,11,2.1712,2.1716,2.1706,2.1708,13
20190501|2018-10-11 14:30,11,2.1698,2.1698,2.1694,2.1694,2
20190501|2018-10-11 15:00,11,2.1656,2.1656,2.1656,2.1656,1
20190501|2018-10-11 19:00,12,2.1635,2.1635,2.1635,2.1635,1
20190501|2018-10-11 23:30,12,2.2028,2.2028,2.2028,2.2028,1
20190501|2018-10-12 04:30,12,2.1859,2.1859,2.1859,2.1859,1
20190501|2018-10-12 05:00,12,2.1826,2.1826,2.1789,2.1789,3
20190501|2018-10-12 05:30,12,2.1843,2.1843,2.1843,2.1843,1
20190501|2018-10-12 06:00,12,2.1855,2.1855,2.1855,2.1855,1
20190501|2018-10-12 06:30,12,2.1827,2.1827,2.1827,2.1827,1
20190501|2018-10-12 07:30,12,2.1889,2.189,2.1888,2.1888,3
20190501|2018-10-12 08:00,12,2.1819,2.1839,2.1788,2.1838,33
20190501|2018-10-12 08:30,12,2.1828,2.1828,2.1745,2.1745,7
20190501|2018-10-12 09:00,12,2.1691,2.1693,2.1689,2.1691,8
20190501|2018-10-12 09:30,12,2.1638,2.1638,2.1638,2.1638,1
20190501|2018-10-12 10:00,12,2.1685,2.1685,2.1683,2.1683,7
20190501|2018-10-12 11:00,12,2.1527,2.1535,2.1527,2.1533,3
20190501|2018-10-12 11:30,12,2.1559,2.1559,2.1559,2.1559,8
20190501|2018-10-12 12:00,12,2.1594,2.1594,2.1594,2.1594,1
20190501|2018-10-12 12:30,12,2.1626,2.1655,2.1625,2.1655,14
20190501|2018-10-12 13:00,12,2.1617,2.1731,2.1614,2.1731,24
20190501|2018-10-12 13:30,12,2.1745,2.1745,2.1745,2.1745,1
20190501|2018-10-12 15:00,12,2.1764,2.1764,2.1745,2.1745,3
20190501|2018-10-15 07:30,15,2.1846,2.1846,2.1801,2.1801,7
20190501|2018-10-15 08:00,15,2.1714,2.1714,2.1697,2.17,9
20190501|2018-10-15 09:00,15,2.1517,2.1534,2.1517,2.1534,3
20190501|2018-10-15 09:30,15,2.1601,2.1645,2.1588,2.1645,13
20190501|2018-10-15 10:00,15,2.1642,2.168,2.1642,2.168,2
20190501|2018-10-15 11:30,15,2.165,2.1674,2.165,2.1674,2
20190501|2018-10-15 12:00,15,2.1658,2.1658,2.1658,2.1658,1
20190501|2018-10-15 13:00,15,2.1689,2.1757,2.1676,2.1723,11
20190501|2018-10-15 14:30,15,2.1707,2.1707,2.1707,2.1707,1
20190501|2018-10-16 06:30,16,2.1673,2.1689,2.1673,2.1689,5
20190501|2018-10-16 07:00,16,2.1691,2.1714,2.1691,2.1714,7
20190501|2018-10-16 07:30,16,2.1706,2.1706,2.1685,2.1685,2
20190501|2018-10-16 08:00,16,2.1707,2.1711,2.1693,2.1711,10
20190501|2018-10-16 08:30,16,2.1788,2.18,2.1788,2.18,2
20190501|2018-10-16 09:00,16,2.1824,2.1824,2.1823,2.1823,2
20190501|2018-10-16 10:00,16,2.1843,2.1844,2.1842,2.1843,5
20190501|2018-10-16 10:30,16,2.1823,2.1823,2.1823,2.1823,2
20190501|2018-10-16 11:00,16,2.194,2.1955,2.194,2.195,4
20190501|2018-10-16 12:00,16,2.1947,2.1975,2.1947,2.1975,3
20190501|2018-10-16 12:30,16,2.2015,2.2015,2.2015,2.2015,1
20190501|2018-10-16 13:00,16,2.1971,2.1971,2.1945,2.1945,8
20190501|2018-10-16 14:30,16,2.1968,2.1968,2.1968,2.1968,1
20190501|2018-10-16 15:00,16,2.198,2.1981,2.1964,2.1964,3
20190501|2018-10-16 15:30,16,2.1922,2.2075,2.1922,2.2075,13
20190501|2018-10-16 21:30,17,2.2012,2.2012,2.2012,2.2012,1
20190501|2018-10-17 07:00,17,2.1955,2.1955,2.1955,2.1955,1
20190501|2018-10-17 08:00,17,2.1885,2.1885,2.1853,2.1853,17
20190501|2018-10-17 08:30,17,2.1813,2.1813,2.1813,2.1813,1
20190501|2018-10-17 09:00,17,2.1773,2.1788,2.1772,2.1788,8
20190501|2018-10-17 09:30,17,2.1465,2.1547,2.1458,2.1541,9
20190501|2018-10-17 10:00,17,2.1557,2.1574,2.1496,2.1574,36
20190501|2018-10-17 10:30,17,2.1578,2.1578,2.1578,2.1578,2
20190501|2018-10-17 11:30,17,2.1596,2.163,2.1596,2.1623,12
20190501|2018-10-17 13:00,17,2.1486,2.1525,2.1486,2.1525,2
20190501|2018-10-17 13:30,17,2.1499,2.1499,2.1499,2.1499,1
20190501|2018-10-17 15:30,17,2.1595,2.1595,2.1595,2.1595,1
20190501|2018-10-18 04:30,18,2.1314,2.1365,2.1308,2.135,12
20190501|2018-10-18 06:00,18,2.1309,2.1309,2.1309,2.1309,1
20190501|2018-10-18 06:30,18,2.1339,2.1339,2.1338,2.1338,2
20190501|2018-10-18 07:00,18,2.1264,2.1265,2.1264,2.1265,2
20190501|2018-10-18 08:00,18,2.1253,2.1289,2.1253,2.1289,7
20190501|2018-10-18 08:30,18,2.1297,2.1297,2.1238,2.1285,5
20190501|2018-10-18 09:00,18,2.1346,2.1347,2.1342,2.1342,6
20190501|2018-10-18 09:30,18,2.1362,2.1374,2.1362,2.1374,3
20190501|2018-10-18 10:00,18,2.1379,2.1379,2.1321,2.1375,6
20190501|2018-10-18 11:30,18,2.1413,2.1413,2.1413,2.1413,1
20190501|2018-10-18 12:30,18,2.1311,2.1349,2.1311,2.1349,3
20190501|2018-10-18 13:00,18,2.1324,2.1345,2.1285,2.1302,13
20190501|2018-10-18 14:00,18,2.13,2.13,2.1293,2.1294,5
20190501|2018-10-18 14:30,18,2.1301,2.1301,2.1301,2.1301,1
20190501|2018-10-19 04:30,19,2.1421,2.1421,2.1421,2.1421,1
20190501|2018-10-19 07:00,19,2.1491,2.1491,2.1491,2.1491,1
20190501|2018-10-19 07:30,19,2.1439,2.1439,2.1439,2.1439,1
20190501|2018-10-19 08:00,19,2.1444,2.151,2.1444,2.151,8
20190501|2018-10-19 08:30,19,2.1576,2.1576,2.1576,2.1576,1
20190501|2018-10-19 09:00,19,2.1618,2.1622,2.159,2.159,5
20190501|2018-10-19 09:30,19,2.1558,2.1558,2.1528,2.1528,2
20190501|2018-10-19 10:00,19,2.1429,2.1429,2.1429,2.1429,1
20190501|2018-10-19 10:30,19,2.1493,2.1493,2.1493,2.1493,1
20190501|2018-10-19 11:00,19,2.1492,2.1501,2.1492,2.1501,2
20190501|2018-10-19 11:30,19,2.1528,2.1528,2.1528,2.1528,1
20190501|2018-10-19 13:00,19,2.1457,2.1457,2.1423,2.1441,3
20190501|2018-10-19 13:30,19,2.1418,2.1426,2.1418,2.1426,3
20190501|2018-10-19 15:30,19,2.1466,2.1466,2.1466,2.1466,1
20190501|2018-10-22 06:30,22,2.1416,2.1416,2.1416,2.1416,1
20190501|2018-10-22 07:00,22,2.1405,2.1405,2.1405,2.1405,1
20190501|2018-10-22 07:30,22,2.1308,2.1355,2.1308,2.1355,5
20190501|2018-10-22 08:00,22,2.1351,2.1354,2.1342,2.1345,4
20190501|2018-10-22 08:30,22,2.1205,2.121,2.1181,2.1197,66
20190501|2018-10-22 09:00,22,2.1214,2.1221,2.1214,2.1221,2
20190501|2018-10-22 09:30,22,2.1248,2.1248,2.1237,2.1237,2
20190501|2018-10-22 12:30,22,2.1346,2.1346,2.1346,2.1346,1
20190501|2018-10-22 13:00,22,2.1362,2.1439,2.1362,2.1438,6
20190501|2018-10-23 03:00,23,2.1194,2.1194,2.1194,2.1194,1
20190501|2018-10-23 04:00,23,2.1098,2.1098,2.1063,2.1063,2
20190501|2018-10-23 07:00,23,2.1038,2.1038,2.1038,2.1038,1
20190501|2018-10-23 08:00,23,2.1016,2.1016,2.1009,2.1009,3
20190501|2018-10-23 09:00,23,2.101,2.1012,2.101,2.101,4
20190501|2018-10-23 09:30,23,2.0985,2.0991,2.0962,2.0962,12
20190501|2018-10-23 10:00,23,2.0943,2.0965,2.0943,2.095,6
20190501|2018-10-23 11:00,23,2.0724,2.0724,2.0718,2.0721,6
20190501|2018-10-23 12:00,23,2.0724,2.0758,2.0714,2.0758,8
20190501|2018-10-23 12:30,23,2.0721,2.0721,2.0721,2.0721,1
20190501|2018-10-23 13:00,23,2.0641,2.0641,2.0641,2.0641,1
20190501|2018-10-23 13:30,23,2.0745,2.0745,2.0745,2.0745,1
20190501|2018-10-23 14:00,23,2.0751,2.0752,2.0742,2.0742,4
20190501|2018-10-23 15:30,23,2.0675,2.0675,2.0675,2.0675,1
20190501|2018-10-24 06:30,24,2.074,2.074,2.0739,2.0739,2
20190501|2018-10-24 07:00,24,2.0729,2.0732,2.0729,2.0732,2
20190501|2018-10-24 08:00,24,2.0836,2.0848,2.0828,2.0828,14
20190501|2018-10-24 09:00,24,2.076,2.076,2.0662,2.0714,8
20190501|2018-10-24 09:30,24,2.0771,2.078,2.0771,2.078,3
20190501|2018-10-24 10:00,24,2.0765,2.0765,2.0765,2.0765,2
20190501|2018-10-24 10:30,24,2.0856,2.0856,2.0807,2.0807,3
20190501|2018-10-24 11:00,24,2.0836,2.0911,2.0836,2.0911,3
20190501|2018-10-24 12:30,24,2.0754,2.0795,2.0754,2.0794,3
20190501|2018-10-24 13:00,24,2.0759,2.0759,2.0596,2.0596,10
20190501|2018-10-24 13:30,24,2.0616,2.0616,2.055,2.0581,6
20190501|2018-10-24 14:00,24,2.0461,2.0461,2.0461,2.0461,1
20190501|2018-10-24 15:00,24,2.039,2.039,2.039,2.039,2
20190501|2018-10-25 04:00,25,2.062,2.062,2.062,2.062,1
20190501|2018-10-25 07:30,25,2.0651,2.0651,2.0626,2.063,5
20190501|2018-10-25 08:00,25,2.0569,2.0572,2.0569,2.0572,3
20190501|2018-10-25 09:00,25,2.056,2.056,2.0524,2.0524,2
20190501|2018-10-25 09:30,25,2.0481,2.0503,2.0472,2.0484,71
20190501|2018-10-25 10:00,25,2.0484,2.0517,2.0461,2.0461,13
20190501|2018-10-25 10:30,25,2.0567,2.0607,2.0553,2.0601,31
20190501|2018-10-25 13:00,25,2.0596,2.0618,2.0579,2.0579,12
20190501|2018-10-25 14:30,25,2.0513,2.0513,2.0513,2.0513,2
20190501|2018-10-25 15:00,25,2.0517,2.0517,2.0517,2.0517,1
20190501|2018-10-25 15:30,25,2.0502,2.0509,2.0502,2.0509,4
20190501|2018-10-26 04:30,26,2.0226,2.023,2.0226,2.0226,4
20190501|2018-10-26 05:30,26,2.0285,2.0285,2.025,2.025,2
20190501|2018-10-26 06:00,26,2.0282,2.0282,2.0282,2.0282,1
20190501|2018-10-26 07:00,26,2.0349,2.0349,2.0349,2.0349,1
20190501|2018-10-26 07:30,26,2.0395,2.0431,2.0395,2.0413,5
20190501|2018-10-26 08:00,26,2.0386,2.0386,2.0274,2.0274,7
20190501|2018-10-26 08:30,26,2.024,2.0252,2.0231,2.0252,22
20190501|2018-10-26 09:00,26,2.0271,2.0319,2.0271,2.0318,5
20190501|2018-10-26 09:30,26,2.0321,2.0396,2.0318,2.0396,43
20190501|2018-10-26 10:00,26,2.0415,2.0466,2.0415,2.0466,2
20190501|2018-10-26 10:30,26,2.0552,2.0576,2.0541,2.0564,32
20190501|2018-10-26 11:00,26,2.0565,2.0591,2.0565,2.0577,13
20190501|2018-10-26 11:30,26,2.0554,2.0554,2.0554,2.0554,1
20190501|2018-10-26 12:00,26,2.0557,2.057,2.0557,2.057,2
20190501|2018-10-26 12:30,26,2.0496,2.0496,2.0483,2.0483,2
20190501|2018-10-26 13:00,26,2.0544,2.0544,2.0544,2.0544,1
20190501|2018-10-26 13:30,26,2.0531,2.0608,2.052,2.058,8
20190501|2018-10-26 15:00,26,2.0552,2.0552,2.0552,2.0552,1
20190501|2018-10-29 05:00,29,2.0483,2.0489,2.0483,2.0489,2
20190501|2018-10-29 06:30,29,2.0543,2.0543,2.0543,2.0543,1
20190501|2018-10-29 07:00,29,2.0557,2.0582,2.055,2.0566,52
20190501|2018-10-29 07:30,29,2.0516,2.0516,2.0516,2.0516,1
20190501|2018-10-29 08:00,29,2.0464,2.0472,2.045,2.0469,62
20190501|2018-10-29 08:30,29,2.0554,2.0554,2.055,2.055,3
20190501|2018-10-29 09:00,29,2.0506,2.0506,2.0504,2.0504,2
20190501|2018-10-29 09:30,29,2.0524,2.0527,2.0513,2.0513,3
20190501|2018-10-29 10:00,29,2.0481,2.0603,2.0481,2.0603,2
20190501|2018-10-29 10:30,29,2.0678,2.0681,2.067,2.067,4
20190501|2018-10-29 11:00,29,2.0562,2.0621,2.0562,2.0621,2
20190501|2018-10-29 12:00,29,2.0623,2.0623,2.0587,2.0587,9
20190501|2018-10-29 12:30,29,2.0619,2.0621,2.0619,2.0621,5
20190501|2018-10-29 13:00,29,2.0595,2.06,2.0595,2.06,3
20190501|2018-10-29 13:30,29,2.0565,2.0565,2.0547,2.0549,6
20190501|2018-10-29 14:30,29,2.0425,2.0425,2.0417,2.0417,11
20190501|2018-10-29 15:00,29,2.0492,2.0492,2.0492,2.0492,1
20190501|2018-10-30 04:30,30,2.0551,2.0551,2.0551,2.0551,1
20190501|2018-10-30 07:00,30,2.0481,2.0484,2.0465,2.0467,10
20190501|2018-10-30 07:30,30,2.0429,2.0429,2.0404,2.0409,47
20190501|2018-10-30 08:00,30,2.0406,2.0406,2.0271,2.0271,58
20190501|2018-10-30 08:30,30,2.0247,2.03,2.0238,2.0298,6
20190501|2018-10-30 09:00,30,2.0313,2.0328,2.0267,2.0328,13
20190501|2018-10-30 09:30,30,2.0345,2.0353,2.0333,2.0352,6
20190501|2018-10-30 10:00,30,2.0423,2.0489,2.041,2.0488,8
20190501|2018-10-30 10:30,30,2.0535,2.0542,2.0517,2.0542,4
20190501|2018-10-30 11:00,30,2.0444,2.0444,2.0444,2.0444,1
20190501|2018-10-30 11:30,30,2.0414,2.0414,2.0373,2.0373,2
20190501|2018-10-30 12:00,30,2.0332,2.0411,2.0332,2.0411,2
20190501|2018-10-30 12:30,30,2.0414,2.0414,2.0408,2.0408,2
20190501|2018-10-30 13:00,30,2.0301,2.0359,2.028,2.0338,13
20190501|2018-10-31 03:00,31,2.0631,2.0631,2.0631,2.0631,1
20190501|2018-10-31 06:30,31,2.0501,2.0501,2.0501,2.0501,3
20190501|2018-10-31 07:00,31,2.0456,2.0456,2.0374,2.0374,9
20190501|2018-10-31 08:00,31,2.036,2.036,2.029,2.0292,13
20190501|2018-10-31 08:30,31,2.0199,2.0202,2.0184,2.0188,23
20190501|2018-10-31 09:00,31,2.0221,2.0221,2.021,2.0217,4
20190501|2018-10-31 09:30,31,2.0285,2.0291,2.0285,2.0291,2
20190501|2018-10-31 10:00,31,2.029,2.033,2.029,2.033,4
20190501|2018-10-31 10:30,31,2.0379,2.0428,2.034,2.034,56
20190501|2018-10-31 11:00,31,2.035,2.0372,2.0341,2.0372,5
20190501|2018-10-31 11:30,31,2.0298,2.0322,2.0298,2.0321,5
20190501|2018-10-31 12:00,31,2.029,2.029,2.0243,2.0243,5
20190501|2018-10-31 12:30,31,2.0235,2.0235,2.0148,2.0154,10
20190501|2018-10-31 13:00,31,2.01,2.0114,1.9956,1.9962,23
20190501|2018-10-31 15:00,31,1.994,1.994,1.9926,1.9926,2
20190501|2018-11-01 03:30,1,1.9937,1.9937,1.9937,1.9937,1
20190501|2018-11-01 04:00,1,1.9889,1.9889,1.9889,1.9889,1
20190501|2018-11-01 07:00,1,1.9941,1.9941,1.9941,1.9941,1
20190501|2018-11-01 07:30,1,1.9984,1.9984,1.9947,1.9947,33
20190501|2018-11-01 08:00,1,1.997,2.0023,1.9938,2.0014,51
20190501|2018-11-01 08:30,1,2.0038,2.0038,1.9946,1.9947,52
20190501|2018-11-01 09:00,1,1.9952,1.9997,1.9875,1.9994,7
20190501|2018-11-01 09:30,1,1.9957,1.9961,1.9889,1.9897,59
20190501|2018-11-01 10:00,1,1.9848,1.9848,1.9767,1.9769,3
20190501|2018-11-01 10:30,1,1.9593,1.9593,1.9495,1.9495,4
20190501|2018-11-01 11:00,1,1.9471,1.9525,1.9465,1.9481,116
20190501|2018-11-01 11:30,1,1.9495,1.9515,1.9475,1.9487,31
20190501|2018-11-01 12:00,1,1.9485,1.9506,1.9485,1.9489,8
20190501|2018-11-01 12:30,1,1.9627,1.9627,1.9596,1.9613,86
20190501|2018-11-01 13:00,1,1.9588,1.9621,1.9571,1.9571,80
20190501|2018-11-01 13:30,1,1.9597,1.9597,1.9597,1.9597,1
20190501|2018-11-01 14:00,1,1.9559,1.9559,1.9559,1.9559,1
20190501|2018-11-01 20:00,2,1.951,1.951,1.951,1.951,2
20190501|2018-11-02 00:30,2,1.9661,1.9661,1.9661,1.9661,1
20190501|2018-11-02 04:00,2,1.9536,1.9536,1.9536,1.9536,1
20190501|2018-11-02 07:30,2,1.9573,1.9573,1.9573,1.9573,1
20190501|2018-11-02 08:00,2,1.9539,1.954,1.9483,1.9483,5
20190501|2018-11-02 08:30,2,1.9587,1.9599,1.9587,1.9599,22
20190501|2018-11-02 09:00,2,1.9576,1.9597,1.9541,1.9597,69
20190501|2018-11-02 09:30,2,1.9576,1.9576,1.9538,1.9538,32
20190501|2018-11-02 10:00,2,1.9538,1.9544,1.9537,1.9544,70
20190501|2018-11-02 10:30,2,1.9573,1.9573,1.9573,1.9573,1
20190501|2018-11-02 11:30,2,1.9537,1.9537,1.9528,1.9528,2
20190501|2018-11-02 12:30,2,1.9537,1.9537,1.9537,1.9537,1
20190501|2018-11-02 13:00,2,1.9574,1.9574,1.9548,1.9548,5
20190501|2018-11-02 13:30,2,1.9542,1.9547,1.9506,1.9519,56
20190501|2018-11-02 14:30,2,1.943,1.943,1.9428,1.9428,2
20190501|2018-11-05 03:30,5,1.9502,1.9502,1.9502,1.9502,1
20190501|2018-11-05 04:00,5,1.9431,1.9431,1.943,1.943,2
20190501|2018-11-05 04:30,5,1.9444,1.9444,1.9443,1.9443,2
20190501|2018-11-05 05:30,5,1.9406,1.9435,1.9406,1.9435,2
20190501|2018-11-05 06:00,5,1.9427,1.9464,1.9427,1.9464,2
20190501|2018-11-05 07:00,5,1.9514,1.9514,1.9512,1.9512,2
20190501|2018-11-05 07:30,5,1.9529,1.9592,1.9528,1.958,42
20190501|2018-11-05 08:00,5,1.9564,1.9643,1.955,1.962,60
20190501|2018-11-05 08:30,5,1.9617,1.9617,1.9594,1.9594,5
20190501|2018-11-05 09:00,5,1.9567,1.9568,1.9517,1.9532,10
20190501|2018-11-05 09:30,5,1.9544,1.961,1.9543,1.9609,11
20190501|2018-11-05 10:00,5,1.9669,1.9673,1.9536,1.9536,11
20190501|2018-11-05 10:30,5,1.9487,1.9507,1.9481,1.9504,4
20190501|2018-11-05 11:00,5,1.9508,1.9508,1.9467,1.9467,5
20190501|2018-11-05 11:30,5,1.9504,1.9541,1.9473,1.9541,20
20190501|2018-11-05 12:00,5,1.9527,1.9573,1.9527,1.9571,4
20190501|2018-11-05 12:30,5,1.9556,1.9556,1.9556,1.9556,2
20190501|2018-11-05 13:00,5,1.957,1.957,1.9415,1.9416,22
20190501|2018-11-05 14:00,5,1.9337,1.9339,1.9337,1.9339,2
20190501|2018-11-05 14:30,5,1.9325,1.9325,1.9325,1.9325,1
20190501|2018-11-05 15:00,5,1.929,1.929,1.929,1.929,1
20190501|2018-11-06 01:00,6,1.9279,1.9279,1.9279,1.9279,1
20190501|2018-11-06 02:00,6,1.9289,1.9289,1.9289,1.9289,1
20190501|2018-11-06 03:30,6,1.9385,1.9385,1.9385,1.9385,1
20190501|2018-11-06 04:00,6,1.9334,1.9364,1.9334,1.9364,3
20190501|2018-11-06 04:30,6,1.9368,1.9386,1.9368,1.9386,3
20190501|2018-11-06 05:00,6,1.9374,1.938,1.9328,1.9328,5
20190501|2018-11-06 05:30,6,1.9356,1.9356,1.9338,1.9338,2
20190501|2018-11-06 06:00,6,1.9302,1.9302,1.9302,1.9302,1
20190501|2018-11-06 07:00,6,1.9413,1.9415,1.9372,1.9384,4
20190501|2018-11-06 08:00,6,1.9411,1.9425,1.9405,1.9405,9
20190501|2018-11-06 08:30,6,1.9421,1.9452,1.9363,1.9363,20
20190501|2018-11-06 09:00,6,1.9366,1.9414,1.9362,1.9381,5
20190501|2018-11-06 09:30,6,1.9274,1.9274,1.9179,1.9273,16
20190501|2018-11-06 10:00,6,1.9269,1.9302,1.9181,1.9181,51
20190501|2018-11-06 10:30,6,1.9133,1.9133,1.9084,1.9084,2
20190501|2018-11-06 12:00,6,1.9183,1.9207,1.9183,1.9207,7
20190501|2018-11-06 12:30,6,1.9235,1.93,1.9235,1.93,4
20190501|2018-11-06 13:00,6,1.9342,1.9358,1.9289,1.933,58
20190501|2018-11-06 13:30,6,1.9361,1.9361,1.9361,1.9361,3
20190501|2018-11-06 15:30,6,1.9191,1.9191,1.9178,1.9178,3
20190501|2018-11-07 01:30,7,1.9239,1.9239,1.9239,1.9239,1
20190501|2018-11-07 02:30,7,1.9217,1.9217,1.9215,1.9215,2
20190501|2018-11-07 03:00,7,1.9231,1.9231,1.9231,1.9231,1
20190501|2018-11-07 04:00,7,1.9459,1.9459,1.9459,1.9459,1
20190501|2018-11-07 05:30,7,1.9499,1.9499,1.9499,1.9499,1
20190501|2018-11-07 06:30,7,1.942,1.9425,1.9419,1.9419,4
20190501|2018-11-07 07:00,7,1.9412,1.9418,1.9406,1.9412,4
20190501|2018-11-07 07:30,7,1.9437,1.9443,1.9422,1.9422,16
20190501|2018-11-07 08:00,7,1.9394,1.9418,1.9366,1.938,17
20190501|2018-11-07 08:30,7,1.9374,1.9425,1.9374,1.9425,5
20190501|2018-11-07 09:00,7,1.9336,1.9336,1.9304,1.9304,7
20190501|2018-11-07 09:30,7,1.9261,1.9261,1.9047,1.9047,113
20190501|2018-11-07 10:00,7,1.9066,1.9066,1.9002,1.9002,18
20190501|2018-11-07 10:30,7,1.9015,1.9094,1.9014,1.9047,20
20190501|2018-11-07 11:00,7,1.8997,1.902,1.8938,1.8984,43
20190501|2018-11-07 11:30,7,1.9025,1.9044,1.9015,1.9015,5
20190501|2018-11-07 12:00,7,1.9035,1.9039,1.9016,1.9016,19
20190501|2018-11-07 12:30,7,1.9031,1.9031,1.8973,1.8973,4
20190501|2018-11-07 13:00,7,1.8999,1.9018,1.8888,1.8888,49
20190501|2018-11-07 13:30,7,1.889,1.8965,1.889,1.8965,29
20190501|2018-11-07 14:00,7,1.893,1.8938,1.8929,1.8938,16
20190501|2018-11-08 01:30,8,1.8922,1.8922,1.8922,1.8922,1
20190501|2018-11-08 02:00,8,1.8993,1.9001,1.8993,1.9001,2
20190501|2018-11-08 03:30,8,1.8963,1.9004,1.8963,1.9004,2
20190501|2018-11-08 04:30,8,1.9008,1.9008,1.9007,1.9007,2
20190501|2018-11-08 05:00,8,1.8948,1.8948,1.8922,1.8922,3
20190501|2018-11-08 05:30,8,1.8945,1.8945,1.8945,1.8945,1
20190501|2018-11-08 06:30,8,1.8893,1.8907,1.8893,1.8907,9
20190501|2018-11-08 07:00,8,1.8917,1.8938,1.8917,1.8938,11
20190501|2018-11-08 07:30,8,1.8922,1.8922,1.8922,1.8922,1
20190501|2018-11-08 08:00,8,1.8934,1.8942,1.8914,1.8922,28
20190501|2018-11-08 08:30,8,1.8908,1.895,1.8905,1.8921,130
20190501|2018-11-08 09:00,8,1.902,1.9037,1.8996,1.9012,30
20190501|2018-11-08 09:30,8,1.9011,1.9029,1.895,1.895,9
20190501|2018-11-08 10:00,8,1.8922,1.8922,1.8868,1.8895,16
20190501|2018-11-08 10:30,8,1.8883,1.8896,1.8867,1.8886,7
20190501|2018-11-08 11:00,8,1.8909,1.8909,1.8799,1.8799,2
20190501|2018-11-08 11:30,8,1.8787,1.8852,1.8787,1.8852,6
20190501|2018-11-08 12:00,8,1.8841,1.8852,1.8841,1.8852,4
20190501|2018-11-08 12:30,8,1.8863,1.8869,1.8863,1.8867,14
20190501|2018-11-08 13:00,8,1.8856,1.8856,1.8777,1.8784,35
20190501|2018-11-08 14:00,8,1.8797,1.8798,1.8797,1.8798,3
20190501|2018-11-09 01:30,9,1.875,1.875,1.875,1.875,1
20190501|2018-11-09 02:30,9,1.8664,1.8712,1.8626,1.8673,26
20190501|2018-11-09 07:30,9,1.8545,1.8553,1.8534,1.8535,15
20190501|2018-11-09 08:00,9,1.8511,1.8576,1.8511,1.8527,8
20190501|2018-11-09 08:30,9,1.8477,1.8477,1.8477,1.8477,1
20190501|2018-11-09 09:00,9,1.8408,1.8515,1.8408,1.85,13
20190501|2018-11-09 09:30,9,1.8652,1.8653,1.865,1.865,4
20190501|2018-11-09 10:00,9,1.8633,1.8671,1.8628,1.8644,14
20190501|2018-11-09 10:30,9,1.8571,1.8571,1.8465,1.8482,17
20190501|2018-11-09 11:00,9,1.8492,1.8538,1.8491,1.8538,8
20190501|2018-11-09 11:30,9,1.8527,1.853,1.8522,1.853,4
20190501|2018-11-09 12:00,9,1.8559,1.8559,1.8525,1.8527,5
20190501|2018-11-09 12:30,9,1.847,1.851,1.847,1.8502,3
20190501|2018-11-09 13:00,9,1.8517,1.8576,1.8503,1.8559,59
20190501|2018-11-09 14:30,9,1.8477,1.8477,1.8477,1.8477,1
20190501|2018-11-09 15:30,9,1.8483,1.8483,1.8483,1.8483,1
20190501|2018-11-11 19:00,12,1.8705,1.8706,1.8697,1.8698,4
20190501|2018-11-11 22:00,12,1.8754,1.8754,1.8754,1.8754,1
20190501|2018-11-12 00:00,12,1.8754,1.8754,1.8754,1.8754,1
20190501|2018-11-12 02:00,12,1.8804,1.8806,1.8804,1.8806,2
20190501|2018-11-12 06:00,12,1.869,1.8723,1.8684,1.8723,5
20190501|2018-11-12 06:30,12,1.8763,1.8764,1.8763,1.8764,2
20190501|2018-11-12 07:30,12,1.8872,1.8878,1.8872,1.8878,2
20190501|2018-11-12 08:00,12,1.8725,1.8725,1.8725,1.8725,1
20190501|2018-11-12 08:30,12,1.8762,1.8762,1.8762,1.8762,1
20190501|2018-11-12 09:00,12,1.8807,1.8807,1.8807,1.8807,1
20190501|2018-11-12 09:30,12,1.8892,1.8892,1.8892,1.8892,1
20190501|2018-11-12 10:00,12,1.8809,1.8809,1.8703,1.8703,13
20190501|2018-11-12 10:30,12,1.871,1.8751,1.871,1.8751,3
20190501|2018-11-12 11:00,12,1.873,1.873,1.8717,1.8717,4
20190501|2018-11-12 11:30,12,1.8756,1.8764,1.8756,1.8763,3
20190501|2018-11-12 13:00,12,1.8696,1.8696,1.8577,1.8577,20
20190501|2018-11-12 14:00,12,1.8464,1.8464,1.8464,1.8464,3
20190501|2018-11-12 14:30,12,1.8387,1.8394,1.8376,1.8394,4
20190501|2018-11-12 21:00,13,1.846,1.846,1.846,1.846,1
20190501|2018-11-13 01:30,13,1.8451,1.8451,1.8451,1.8451,1
20190501|2018-11-13 02:00,13,1.8467,1.8467,1.8467,1.8467,1
20190501|2018-11-13 03:00,13,1.8376,1.8376,1.8376,1.8376,1
20190501|2018-11-13 03:30,13,1.8306,1.8306,1.8221,1.8221,9
20190501|2018-11-13 06:00,13,1.8307,1.8333,1.8307,1.8333,2
20190501|2018-11-13 07:00,13,1.8369,1.8369,1.8365,1.8365,2
20190501|2018-11-13 07:30,13,1.8358,1.8358,1.8352,1.8352,20
20190501|2018-11-13 08:00,13,1.8351,1.8358,1.8269,1.8269,256
20190501|2018-11-13 09:00,13,1.8238,1.8238,1.801,1.8015,37
20190501|2018-11-13 09:30,13,1.7943,1.7975,1.7809,1.7973,5
20190501|2018-11-13 10:00,13,1.7979,1.7983,1.7979,1.7983,2
20190501|2018-11-13 10:30,13,1.788,1.804,1.788,1.8026,11
20190501|2018-11-13 11:00,13,1.803,1.8048,1.7979,1.7979,5
20190501|2018-11-13 11:30,13,1.8001,1.8001,1.7877,1.7877,4
20190501|2018-11-13 12:00,13,1.7803,1.7803,1.7689,1.77,103
20190501|2018-11-13 12:30,13,1.7735,1.7735,1.7678,1.77,7
20190501|2018-11-13 13:00,13,1.766,1.7702,1.7589,1.7604,300
20190501|2018-11-13 14:00,13,1.754,1.7545,1.7495,1.7495,10
20190501|2018-11-13 14:30,13,1.7495,1.7501,1.749,1.7501,29
20190501|2018-11-13 15:00,13,1.7529,1.7529,1.7529,1.7529,1
20190501|2018-11-13 17:00,14,1.7612,1.7614,1.7612,1.7614,2
20190501|2018-11-14 01:30,14,1.7545,1.7545,1.7545,1.7545,2
20190501|2018-11-14 03:00,14,1.7625,1.7737,1.7625,1.7737,2
20190501|2018-11-14 03:30,14,1.7773,1.78,1.7773,1.78,3
20190501|2018-11-14 05:00,14,1.7639,1.7639,1.7639,1.7639,1
20190501|2018-11-14 05:30,14,1.7573,1.7573,1.7573,1.7573,1
20190501|2018-11-14 06:00,14,1.7753,1.7753,1.7753,1.7753,1
20190501|2018-11-14 06:30,14,1.7718,1.7718,1.7688,1.7694,6
20190501|2018-11-14 07:00,14,1.7777,1.7777,1.7777,1.7777,5
20190501|2018-11-14 07:30,14,1.7747,1.7747,1.773,1.773,5
20190501|2018-11-14 08:00,14,1.7764,1.7856,1.7764,1.7856,25
20190501|2018-11-14 08:30,14,1.785,1.7889,1.7805,1.7878,11
20190501|2018-11-14 09:00,14,1.7988,1.8074,1.7939,1.7939,18
20190501|2018-11-14 09:30,14,1.8062,1.8062,1.7975,1.7975,4
20190501|2018-11-14 10:00,14,1.7948,1.7948,1.785,1.785,5
20190501|2018-11-14 10:30,14,1.7848,1.7848,1.7848,1.7848,2
20190501|2018-11-14 11:00,14,1.7931,1.794,1.7924,1.794,6
20190501|2018-11-14 11:30,14,1.79,1.792,1.7822,1.792,5
20190501|2018-11-14 12:00,14,1.7922,1.7925,1.7913,1.7913,127
20190501|2018-11-14 12:30,14,1.7869,1.7869,1.786,1.786,3
20190501|2018-11-14 13:00,14,1.7877,1.7881,1.7774,1.7774,105
20190501|2018-11-14 13:30,14,1.7774,1.7776,1.7774,1.7775,28
20190501|2018-11-14 15:00,14,1.7775,1.7775,1.7775,1.7775,6
20190501|2018-11-14 15:30,14,1.7733,1.7733,1.7631,1.7631,6
20190501|2018-11-14 21:30,15,1.7665,1.7665,1.7644,1.7644,5
20190501|2018-11-15 01:30,15,1.7745,1.7745,1.7745,1.7745,1
20190501|2018-11-15 05:30,15,1.783,1.783,1.7826,1.7826,2
20190501|2018-11-15 06:00,15,1.7811,1.7811,1.7805,1.7805,2
20190501|2018-11-15 07:00,15,1.7911,1.7911,1.7846,1.7853,3
20190501|2018-11-15 07:30,15,1.7888,1.7888,1.7888,1.7888,1
20190501|2018-11-15 08:00,15,1.7831,1.7831,1.7831,1.7831,1
20190501|2018-11-15 08:30,15,1.7927,1.7944,1.7927,1.7935,12
20190501|2018-11-15 09:00,15,1.795,1.8015,1.795,1.8001,88
20190501|2018-11-15 09:30,15,1.8022,1.8022,1.7953,1.7954,21
20190501|2018-11-15 10:00,15,1.7922,1.7941,1.7904,1.7908,7
20190501|2018-11-15 10:30,15,1.8008,1.8026,1.795,1.795,18
20190501|2018-11-15 11:00,15,1.7955,1.7958,1.7931,1.7934,15
20190501|2018-11-15 11:30,15,1.7963,1.7963,1.7951,1.7951,3
20190501|2018-11-15 12:30,15,1.7943,1.7943,1.7943,1.7943,1
20190501|2018-11-15 13:00,15,1.7891,1.7912,1.7833,1.7833,141
20190501|2018-11-15 13:30,15,1.7837,1.7837,1.7837,1.7837,1
20190501|2018-11-15 14:00,15,1.7784,1.7787,1.7784,1.7787,3
20190501|2018-11-15 15:00,15,1.7835,1.7836,1.7835,1.7836,2
20190501|2018-11-16 06:00,16,1.8155,1.8155,1.8155,1.8155,1
20190501|2018-11-16 06:30,16,1.8152,1.8152,1.8126,1.8126,37
20190501|2018-11-16 07:00,16,1.8153,1.8216,1.8149,1.8216,31
20190501|2018-11-16 07:30,16,1.8205,1.824,1.8205,1.8238,3
20190501|2018-11-16 08:00,16,1.8232,1.8269,1.8205,1.8205,21
20190501|2018-11-16 08:30,16,1.8247,1.8303,1.8234,1.8303,31
20190501|2018-11-16 09:00,16,1.8312,1.836,1.8312,1.8347,24
20190501|2018-11-16 09:30,16,1.8351,1.837,1.8329,1.8329,15
20190501|2018-11-16 10:00,16,1.8303,1.8321,1.8115,1.8115,19
20190501|2018-11-16 10:30,16,1.8105,1.8113,1.805,1.8056,36
20190501|2018-11-16 11:00,16,1.8085,1.8085,1.8085,1.8085,1
20190501|2018-11-16 11:30,16,1.8051,1.8111,1.8051,1.8111,6
20190501|2018-11-16 12:00,16,1.8094,1.8094,1.8094,1.8094,1
20190501|2018-11-16 12:30,16,1.8058,1.8099,1.8058,1.8099,4
20190501|2018-11-16 13:00,16,1.8011,1.8061,1.8001,1.8061,26
20190501|2018-11-16 13:30,16,1.8071,1.8109,1.8066,1.8109,6
20190501|2018-11-16 14:30,16,1.8085,1.8085,1.8085,1.8085,1
20190501|2018-11-19 02:00,19,1.8158,1.8158,1.8158,1.8158,1
20190501|2018-11-19 03:00,19,1.8175,1.8175,1.812,1.8156,4
20190501|2018-11-19 03:30,19,1.8079,1.8079,1.8079,1.8079,1
20190501|2018-11-19 05:00,19,1.8064,1.8064,1.8063,1.8063,6
20190501|2018-11-19 07:00,19,1.8021,1.8021,1.8017,1.8017,3
20190501|2018-11-19 07:30,19,1.7994,1.7994,1.7957,1.7963,3
20190501|2018-11-19 08:00,19,1.783,1.7901,1.7797,1.7889,11
20190501|2018-11-19 08:30,19,1.7902,1.7902,1.7895,1.7895,2
20190501|2018-11-19 09:00,19,1.7811,1.7939,1.7769,1.7935,64
20190501|2018-11-19 09:30,19,1.7998,1.8088,1.7948,1.8053,39
20190501|2018-11-19 10:00,19,1.8047,1.8136,1.7987,1.8011,29
20190501|2018-11-19 10:30,19,1.7986,1.8,1.7923,1.7955,29
20190501|2018-11-19 11:00,19,1.7976,1.8033,1.7946,1.8011,11
20190501|2018-11-19 11:30,19,1.798,1.8092,1.7973,1.8064,15
20190501|2018-11-19 12:00,19,1.8051,1.8051,1.8,1.8036,15
20190501|2018-11-19 12:30,19,1.8081,1.8097,1.807,1.8082,9
20190501|2018-11-19 13:00,19,1.8068,1.8148,1.7991,1.8139,39
20190501|2018-11-19 13:30,19,1.814,1.814,1.8138,1.8138,4
20190501|2018-11-19 14:00,19,1.813,1.813,1.8083,1.8083,9
20190501|2018-11-19 15:30,19,1.8095,1.8095,1.8093,1.8093,2
20190501|2018-11-19 19:00,20,1.8042,1.8042,1.8042,1.8042,2
20190501|2018-11-20 03:00,20,1.7886,1.7886,1.7886,1.7886,1
20190501|2018-11-20 04:30,20,1.7968,1.7968,1.7968,1.7968,1
20190501|2018-11-20 06:00,20,1.7963,1.7963,1.7963,1.7963,2
20190501|2018-11-20 06:30,20,1.791,1.791,1.791,1.791,1
20190501|2018-11-20 07:00,20,1.786,1.786,1.7727,1.7727,18
20190501|2018-11-20 07:30,20,1.7715,1.7768,1.77,1.7738,49
20190501|2018-11-20 08:00,20,1.7725,1.7725,1.767,1.7708,11
20190501|2018-11-20 08:30,20,1.7659,1.7717,1.7477,1.7491,16
20190501|2018-11-20 09:00,20,1.7516,1.7563,1.7267,1.7358,66
20190501|2018-11-20 09:30,20,1.7412,1.7429,1.7377,1.7429,23
20190501|2018-11-20 10:00,20,1.7425,1.7425,1.7325,1.733,7
20190501|2018-11-20 10:30,20,1.7331,1.7343,1.7274,1.7275,7
20190501|2018-11-20 11:00,20,1.7336,1.7353,1.7336,1.7348,5
20190501|2018-11-20 11:30,20,1.7227,1.7239,1.7227,1.7239,6
20190501|2018-11-20 12:00,20,1.7145,1.7145,1.7046,1.7082,64
20190501|2018-11-20 12:30,20,1.708,1.7119,1.7071,1.7081,18
20190501|2018-11-20 13:00,20,1.7075,1.7145,1.7061,1.7085,71
20190501|2018-11-20 13:30,20,1.7092,1.7115,1.7092,1.7103,30
20190501|2018-11-20 19:00,21,1.7197,1.7197,1.7197,1.7197,1
20190501|2018-11-21 03:30,21,1.7301,1.7302,1.7291,1.7291,7
20190501|2018-11-21 04:00,21,1.7291,1.7291,1.7281,1.7287,10
20190501|2018-11-21 05:30,21,1.7306,1.7306,1.7297,1.7297,3
20190501|2018-11-21 06:30,21,1.7345,1.7345,1.7345,1.7345,1
20190501|2018-11-21 07:00,21,1.7442,1.7442,1.7422,1.7422,6
20190501|2018-11-21 07:30,21,1.7433,1.7436,1.7427,1.7436,5
20190501|2018-11-21 08:00,21,1.7321,1.7324,1.7293,1.7324,24
20190501|2018-11-21 08:30,21,1.7347,1.7392,1.7347,1.7348,50
20190501|2018-11-21 09:00,21,1.7347,1.7347,1.7305,1.7325,6
20190501|2018-11-21 09:30,21,1.7288,1.7335,1.7243,1.7271,67
20190501|2018-11-21 10:30,21,1.7364,1.7537,1.7364,1.7537,4
20190501|2018-11-21 11:00,21,1.7526,1.7526,1.7526,1.7526,1
20190501|2018-11-21 12:30,21,1.7466,1.7466,1.7466,1.7466,1
20190501|2018-11-21 13:00,21,1.739,1.7425,1.7329,1.7329,3
20190501|2018-11-21 13:30,21,1.7252,1.7252,1.7249,1.7249,2
20190501|2018-11-21 15:30,21,1.7288,1.7288,1.7288,1.7288,1
20190501|2018-11-22 02:00,23,1.7164,1.7164,1.7164,1.7164,1
20190501|2018-11-22 02:30,23,1.72,1.72,1.7134,1.7134,6
20190501|2018-11-22 06:30,23,1.7263,1.7263,1.7263,1.7263,1
20190501|2018-11-22 08:00,23,1.7256,1.7256,1.7236,1.7236,5
20190501|2018-11-22 08:30,23,1.7234,1.7234,1.7233,1.7233,6
20190501|2018-11-22 09:30,23,1.7142,1.7142,1.7142,1.7142,3
20190501|2018-11-22 10:30,23,1.7093,1.711,1.7093,1.7095,7
20190501|2018-11-22 11:00,23,1.7123,1.7123,1.7123,1.7123,1
20190501|2018-11-22 11:30,23,1.7115,1.7115,1.7115,1.7115,1
20190501|2018-11-23 02:00,23,1.6882,1.6882,1.6882,1.6882,1
20190501|2018-11-23 04:00,23,1.683,1.686,1.6727,1.6727,3
20190501|2018-11-23 04:30,23,1.6662,1.6662,1.6662,1.6662,1
20190501|2018-11-23 05:30,23,1.6667,1.6667,1.6667,1.6667,1
20190501|2018-11-23 06:30,23,1.6662,1.668,1.666,1.6668,22
20190501|2018-11-23 07:00,23,1.659,1.659,1.659,1.659,2
20190501|2018-11-23 07:30,23,1.6403,1.6403,1.6403,1.6403,1
20190501|2018-11-23 08:00,23,1.635,1.6408,1.635,1.6399,25
20190501|2018-11-23 08:30,23,1.6412,1.6415,1.6259,1.6356,36
20190501|2018-11-23 09:00,23,1.6346,1.6346,1.6266,1.6266,3
20190501|2018-11-23 09:30,23,1.6273,1.6273,1.6154,1.6201,5
20190501|2018-11-23 10:00,23,1.6216,1.6246,1.6216,1.6234,17
20190501|2018-11-23 10:30,23,1.6247,1.6247,1.6178,1.6178,2
20190501|2018-11-23 11:00,23,1.625,1.627,1.6248,1.627,3
20190501|2018-11-23 11:30,23,1.6267,1.6393,1.6267,1.6393,4
20190501|2018-11-23 12:00,23,1.6405,1.6405,1.6146,1.6146,8
20190501|2018-11-25 21:00,26,1.6299,1.6299,1.6299,1.6299,1
20190501|2018-11-25 23:30,26,1.6365,1.6365,1.6353,1.6353,2
20190501|2018-11-26 01:30,26,1.635,1.635,1.635,1.635,1
20190501|2018-11-26 04:00,26,1.6402,1.6402,1.6402,1.6402,1
20190501|2018-11-26 05:00,26,1.6304,1.6304,1.6304,1.6304,1
20190501|2018-11-26 05:30,26,1.6338,1.6338,1.6338,1.6338,1
20190501|2018-11-26 06:00,26,1.6397,1.6397,1.6397,1.6397,1
20190501|2018-11-26 07:30,26,1.6428,1.6428,1.6428,1.6428,1
20190501|2018-11-26 08:00,26,1.6439,1.6439,1.6439,1.6439,1
20190501|2018-11-26 08:30,26,1.6545,1.6622,1.6536,1.6622,10
20190501|2018-11-26 09:00,26,1.6668,1.6719,1.6668,1.6719,10
20190501|2018-11-26 09:30,26,1.6661,1.6661,1.6657,1.6661,5
20190501|2018-11-26 10:00,26,1.6724,1.6731,1.67,1.673,11
20190501|2018-11-26 10:30,26,1.6646,1.6703,1.6645,1.6702,8
20190501|2018-11-26 11:00,26,1.6663,1.6671,1.6663,1.6664,21
20190501|2018-11-26 11:30,26,1.6627,1.6627,1.6627,1.6627,7
20190501|2018-11-26 12:00,26,1.6712,1.6712,1.6655,1.6655,9
20190501|2018-11-26 12:30,26,1.664,1.6706,1.664,1.6706,3
20190501|2018-11-26 13:00,26,1.6655,1.6655,1.6564,1.6574,66
20190501|2018-11-26 13:30,26,1.6583,1.6607,1.6576,1.6576,27
20190501|2018-11-26 14:30,26,1.6582,1.6582,1.657,1.657,12
20190501|2018-11-26 15:00,26,1.6567,1.6568,1.6567,1.6568,5
20190501|2018-11-27 02:00,27,1.647,1.647,1.6448,1.6448,2
20190501|2018-11-27 02:30,27,1.6429,1.6429,1.6429,1.6429,1
20190501|2018-11-27 03:00,27,1.6437,1.6446,1.6437,1.6437,4
20190501|2018-11-27 03:30,27,1.6445,1.6475,1.6444,1.6475,8
20190501|2018-11-27 04:00,27,1.6547,1.6575,1.6547,1.6574,12
20190501|2018-11-27 07:00,27,1.6491,1.6492,1.6488,1.6492,6
20190501|2018-11-27 07:30,27,1.6507,1.6507,1.6505,1.6505,4
20190501|2018-11-27 08:00,27,1.6512,1.6533,1.6415,1.6533,34
20190501|2018-11-27 08:30,27,1.6532,1.6545,1.6499,1.6545,71
20190501|2018-11-27 09:00,27,1.6689,1.6689,1.668,1.668,3
20190501|2018-11-27 09:30,27,1.6688,1.6739,1.6615,1.6675,38
20190501|2018-11-27 10:00,27,1.6676,1.6676,1.657,1.6582,25
20190501|2018-11-27 10:30,27,1.6552,1.6581,1.6552,1.6556,10
20190501|2018-11-27 11:00,27,1.6535,1.6535,1.6231,1.6231,18
20190501|2018-11-27 11:30,27,1.6249,1.6344,1.6249,1.6344,14
20190501|2018-11-27 12:00,27,1.6335,1.6395,1.633,1.6395,8
20190501|2018-11-27 12:30,27,1.6366,1.6418,1.6347,1.6376,17
20190501|2018-11-27 13:00,27,1.641,1.6491,1.637,1.6488,56
20190501|2018-11-27 14:30,27,1.6514,1.6527,1.6513,1.6527,5
20190501|2018-11-27 15:00,27,1.6531,1.6531,1.6531,1.6531,1
20190501|2018-11-27 15:30,27,1.664,1.6652,1.664,1.6652,6
20190501|2018-11-28 01:30,28,1.666,1.666,1.666,1.666,1
20190501|2018-11-28 02:30,28,1.6589,1.6593,1.6587,1.6588,10
20190501|2018-11-28 03:30,28,1.6601,1.6601,1.6601,1.6601,1
20190501|2018-11-28 05:00,28,1.6506,1.6506,1.6506,1.6506,1
20190501|2018-11-28 05:30,28,1.6456,1.6483,1.6456,1.6483,2
20190501|2018-11-28 06:30,28,1.6479,1.6484,1.646,1.646,3
20190501|2018-11-28 07:00,28,1.645,1.648,1.6372,1.6374,13
20190501|2018-11-28 08:00,28,1.6374,1.6431,1.6374,1.6429,30
20190501|2018-11-28 08:30,28,1.6405,1.6474,1.6377,1.6377,84
20190501|2018-11-28 09:00,28,1.637,1.6422,1.637,1.6422,13
20190501|2018-11-28 09:30,28,1.6398,1.6431,1.6259,1.6321,25
20190501|2018-11-28 10:00,28,1.6325,1.6409,1.6295,1.6381,40
20190501|2018-11-28 10:30,28,1.6357,1.6523,1.6352,1.6474,54
20190501|2018-11-28 11:00,28,1.6567,1.6582,1.6535,1.6535,6
20190501|2018-11-28 11:30,28,1.6566,1.6566,1.6523,1.6523,5
20190501|2018-11-28 12:00,28,1.6517,1.6517,1.6448,1.6448,4
20190501|2018-11-28 12:30,28,1.6447,1.6549,1.6447,1.6549,3
20190501|2018-11-28 13:00,28,1.6502,1.6504,1.6201,1.621,76
20190501|2018-11-28 13:30,28,1.6196,1.626,1.6194,1.6212,9
20190501|2018-11-28 14:00,28,1.6179,1.6201,1.6179,1.6185,5
20190501|2018-11-28 14:30,28,1.6192,1.6218,1.6192,1.6217,5
20190501|2018-11-28 15:00,28,1.6152,1.6152,1.6137,1.6137,2
20190501|2018-11-28 15:30,28,1.6144,1.6147,1.6144,1.6147,3
20190501|2018-11-29 01:30,29,1.6185,1.6185,1.6185,1.6185,1
20190501|2018-11-29 02:30,29,1.5997,1.5997,1.5997,1.5997,1
20190501|2018-11-29 03:30,29,1.6006,1.6006,1.6006,1.6006,1
20190501|2018-11-29 04:30,29,1.6096,1.6105,1.6095,1.6099,5
20190501|2018-11-29 05:00,29,1.606,1.606,1.606,1.606,1
20190501|2018-11-29 06:00,29,1.6134,1.6198,1.6134,1.6198,15
20190501|2018-11-29 06:30,29,1.6376,1.6376,1.6333,1.6333,2
20190501|2018-11-29 07:00,29,1.634,1.634,1.634,1.634,1
20190501|2018-11-29 07:30,29,1.6488,1.6488,1.6438,1.644,21
20190501|2018-11-29 08:00,29,1.6426,1.6426,1.6375,1.6376,54
20190501|2018-11-29 08:30,29,1.6414,1.6414,1.6414,1.6414,2
20190501|2018-11-29 09:00,29,1.6405,1.6432,1.6346,1.6391,6
20190501|2018-11-29 09:30,29,1.6448,1.6473,1.6386,1.6473,22
20190501|2018-11-29 10:00,29,1.6561,1.6569,1.6511,1.6559,52
20190501|2018-11-29 10:30,29,1.6575,1.6696,1.6575,1.6626,70
20190501|2018-11-29 11:00,29,1.6632,1.6647,1.6603,1.6603,3
20190501|2018-11-29 11:30,29,1.67,1.67,1.6675,1.6675,4
20190501|2018-11-29 12:00,29,1.6712,1.6712,1.6712,1.6712,1
20190501|2018-11-29 12:30,29,1.6701,1.6704,1.6701,1.6701,7
20190501|2018-11-29 13:00,29,1.6721,1.6733,1.6593,1.6628,114
20190501|2018-11-29 13:30,29,1.66,1.66,1.6583,1.6583,6
20190501|2018-11-29 14:00,29,1.6615,1.6615,1.6591,1.6594,11
20190501|2018-11-29 14:30,29,1.6588,1.6588,1.6588,1.6588,1
20190501|2018-11-29 17:30,30,1.6593,1.6593,1.6593,1.6593,1
20190501|2018-11-30 02:30,30,1.6501,1.6501,1.6501,1.6501,1
20190501|2018-11-30 03:30,30,1.6463,1.6463,1.6463,1.6463,1
20190501|2018-11-30 06:00,30,1.6319,1.6319,1.6319,1.6319,1
20190501|2018-11-30 06:30,30,1.638,1.638,1.638,1.638,1
20190501|2018-11-30 07:00,30,1.6415,1.6415,1.6415,1.6415,1
20190501|2018-11-30 07:30,30,1.6361,1.6409,1.6361,1.6409,8
20190501|2018-11-30 08:00,30,1.6369,1.6369,1.6248,1.6248,16
20190501|2018-11-30 08:30,30,1.628,1.628,1.6144,1.6144,4
20190501|2018-11-30 09:00,30,1.6144,1.6231,1.6133,1.6231,8
20190501|2018-11-30 09:30,30,1.6324,1.6324,1.6292,1.6292,4
20190501|2018-11-30 10:00,30,1.6311,1.6405,1.6311,1.6377,11
20190501|2018-11-30 10:30,30,1.6379,1.6567,1.6359,1.656,54
20190501|2018-11-30 11:00,30,1.6508,1.6522,1.6496,1.6514,20
20190501|2018-11-30 11:30,30,1.6491,1.6491,1.6403,1.6403,5
20190501|2018-11-30 12:00,30,1.6454,1.6454,1.6454,1.6454,1
20190501|2018-11-30 12:30,30,1.6439,1.6454,1.6432,1.6432,9
20190501|2018-11-30 13:00,30,1.6459,1.6472,1.6276,1.6289,121
20190501|2018-11-30 13:30,30,1.6319,1.6319,1.6317,1.6317,3
20190501|2018-11-30 14:00,30,1.6275,1.6275,1.6247,1.6247,21
20190501|2018-11-30 14:30,30,1.6276,1.6276,1.6276,1.6276,1
20190501|2018-11-30 15:30,30,1.627,1.6276,1.627,1.6276,2
20190501|2018-12-02 19:00,3,1.674,1.6855,1.674,1.6855,3
20190501|2018-12-02 19:30,3,1.682,1.682,1.682,1.682,1
20190501|2018-12-02 23:00,3,1.6992,1.6992,1.6992,1.6992,1
20190501|2018-12-03 03:00,3,1.6928,1.6928,1.6928,1.6928,2
20190501|2018-12-03 03:30,3,1.6999,1.6999,1.6976,1.6979,19
20190501|2018-12-03 04:00,3,1.6951,1.6951,1.6948,1.6951,11
20190501|2018-12-03 06:30,3,1.6887,1.6887,1.6887,1.6887,1
20190501|2018-12-03 07:00,3,1.6864,1.6864,1.6842,1.6842,2
20190501|2018-12-03 07:30,3,1.6998,1.6998,1.6998,1.6998,1
20190501|2018-12-03 08:00,3,1.6898,1.6917,1.6868,1.6917,13
20190501|2018-12-03 08:30,3,1.6881,1.6886,1.6783,1.6831,108
20190501|2018-12-03 09:00,3,1.6783,1.6813,1.6718,1.6808,50
20190501|2018-12-03 09:30,3,1.6747,1.6747,1.672,1.6731,7
20190501|2018-12-03 10:00,3,1.6678,1.6697,1.6616,1.6696,10
20190501|2018-12-03 10:30,3,1.6698,1.6698,1.663,1.663,7
20190501|2018-12-03 11:00,3,1.6629,1.669,1.6628,1.6643,8
20190501|2018-12-03 11:30,3,1.6662,1.6662,1.6622,1.6646,35
20190501|2018-12-03 12:00,3,1.6685,1.6686,1.6685,1.6686,2
20190501|2018-12-03 12:30,3,1.6669,1.6687,1.6642,1.6687,7
20190501|2018-12-03 13:00,3,1.6649,1.6742,1.6624,1.6736,101
20190501|2018-12-04 00:30,4,1.6877,1.6877,1.6875,1.6875,2
20190501|2018-12-04 01:00,4,1.6921,1.6921,1.6921,1.6921,1
20190501|2018-12-04 02:00,4,1.6861,1.6873,1.6861,1.6873,2
20190501|2018-12-04 03:00,4,1.6972,1.6972,1.6972,1.6972,1
20190501|2018-12-04 04:30,4,1.7168,1.7168,1.7168,1.7168,1
20190501|2018-12-04 05:30,4,1.7095,1.7095,1.7095,1.7095,3
20190501|2018-12-04 07:30,4,1.7089,1.709,1.7086,1.7086,3
20190501|2018-12-04 08:00,4,1.7087,1.7087,1.6898,1.6898,16
20190501|2018-12-04 08:30,4,1.6928,1.6928,1.6845,1.6915,28
20190501|2018-12-04 09:00,4,1.6972,1.708,1.6972,1.7072,33
20190501|2018-12-04 09:30,4,1.7064,1.7064,1.7042,1.7045,25
20190501|2018-12-04 10:00,4,1.686,1.6871,1.686,1.6866,15
20190501|2018-12-04 10:30,4,1.6861,1.6897,1.6861,1.6897,5
20190501|2018-12-04 11:00,4,1.6859,1.6881,1.6852,1.6855,11
20190501|2018-12-04 11:30,4,1.6914,1.6914,1.6853,1.6866,7
20190501|2018-12-04 12:00,4,1.6869,1.6869,1.6869,1.6869,1
20190501|2018-12-04 12:30,4,1.6776,1.6794,1.6776,1.6779,23
20190501|2018-12-04 13:00,4,1.6886,1.6904,1.6829,1.6829,80
20190501|2018-12-04 13:30,4,1.682,1.6853,1.6818,1.6849,7
20190501|2018-12-04 14:00,4,1.6774,1.6774,1.6774,1.6774,1
20190501|2018-12-04 14:30,4,1.6779,1.6779,1.6779,1.6779,1
20190501|2018-12-04 15:00,4,1.6752,1.6752,1.6752,1.6752,8
20190501|2018-12-04 15:30,4,1.6741,1.6741,1.6633,1.6633,9
20190501|2018-12-05 00:30,5,1.6605,1.6617,1.6605,1.6613,3
20190501|2018-12-05 02:30,5,1.6587,1.662,1.6587,1.662,7
20190501|2018-12-05 04:30,5,1.6876,1.6876,1.6876,1.6876,1
20190501|2018-12-05 06:00,5,1.6829,1.6829,1.6804,1.6817,4
20190501|2018-12-05 06:30,5,1.6797,1.6843,1.6797,1.6843,15
20190501|2018-12-05 07:00,5,1.6872,1.6872,1.6827,1.6827,3
20190501|2018-12-05 08:00,5,1.6845,1.6887,1.6838,1.6871,15
20190501|2018-12-05 08:30,5,1.6957,1.6958,1.6949,1.6949,4
20190501|2018-12-05 09:00,5,1.6952,1.7037,1.6952,1.7028,15
20190501|2018-12-05 09:30,5,1.7025,1.7171,1.7024,1.7146,102
20190501|2018-12-05 10:00,5,1.7136,1.7136,1.7097,1.7097,155
20190501|2018-12-05 10:30,5,1.6933,1.6956,1.6909,1.6956,5
20190501|2018-12-05 11:00,5,1.6938,1.6938,1.6937,1.6937,2
20190501|2018-12-05 12:00,5,1.6991,1.6991,1.6969,1.6991,4
20190501|2018-12-05 12:30,5,1.7015,1.7015,1.6903,1.6903,6
20190501|2018-12-05 13:00,5,1.6902,1.6911,1.674,1.6804,121
20190501|2018-12-05 13:30,5,1.6808,1.6808,1.6803,1.6808,37
20190501|2018-12-05 17:30,6,1.67,1.67,1.67,1.67,1
20190501|2018-12-05 20:00,6,1.671,1.671,1.671,1.671,1
20190501|2018-12-06 01:30,6,1.6803,1.685,1.6796,1.6845,6
20190501|2018-12-06 03:30,6,1.647,1.647,1.647,1.647,1
20190501|2018-12-06 04:00,6,1.6227,1.6227,1.6224,1.6224,2
20190501|2018-12-06 05:00,6,1.6279,1.6294,1.6279,1.6289,3
20190501|2018-12-06 05:30,6,1.6356,1.648,1.6356,1.648,5
20190501|2018-12-06 06:30,6,1.6331,1.6331,1.6331,1.6331,1
20190501|2018-12-06 07:00,6,1.63,1.63,1.63,1.63,1
20190501|2018-12-06 07:30,6,1.6429,1.6429,1.6374,1.6374,26
20190501|2018-12-06 08:00,6,1.6354,1.6526,1.6354,1.6491,24
20190501|2018-12-06 08:30,6,1.651,1.6607,1.651,1.6586,12
20190501|2018-12-06 09:00,6,1.6602,1.6602,1.6397,1.6397,27
20190501|2018-12-06 09:30,6,1.635,1.6371,1.6328,1.6328,17
20190501|2018-12-06 10:00,6,1.6433,1.6433,1.6251,1.6251,32
20190501|2018-12-06 10:30,6,1.6217,1.6507,1.6217,1.6345,7
20190501|2018-12-06 11:00,6,1.6352,1.6466,1.6344,1.6466,31
20190501|2018-12-06 11:30,6,1.6407,1.6444,1.6407,1.6438,14
20190501|2018-12-06 12:00,6,1.6471,1.6471,1.6424,1.6424,21
20190501|2018-12-06 12:30,6,1.6417,1.6544,1.6417,1.653,21
20190501|2018-12-06 13:00,6,1.6551,1.6601,1.6474,1.6601,142
20190501|2018-12-06 15:30,6,1.6658,1.6658,1.6644,1.6645,19
20190501|2018-12-07 00:30,7,1.648,1.648,1.648,1.648,1
20190501|2018-12-07 01:00,7,1.6512,1.6523,1.6506,1.6523,10
20190501|2018-12-07 01:30,7,1.6519,1.6519,1.6518,1.6518,2
20190501|2018-12-07 02:00,7,1.6522,1.6522,1.6522,1.6522,1
20190501|2018-12-07 02:30,7,1.6559,1.6588,1.6559,1.6588,6
20190501|2018-12-07 03:00,7,1.659,1.659,1.65,1.65,33
20190501|2018-12-07 03:30,7,1.6476,1.6476,1.637,1.637,12
20190501|2018-12-07 04:00,7,1.6505,1.6505,1.6505,1.6505,1
20190501|2018-12-07 04:30,7,1.6575,1.6646,1.6575,1.6646,2
20190501|2018-12-07 06:00,7,1.6657,1.6775,1.6657,1.6772,6
20190501|2018-12-07 06:30,7,1.6739,1.6739,1.6714,1.6714,2
20190501|2018-12-07 07:00,7,1.6708,1.6904,1.6675,1.6816,22
20190501|2018-12-07 07:30,7,1.6911,1.7229,1.6911,1.7193,12
20190501|2018-12-07 08:00,7,1.7181,1.7206,1.7152,1.7154,24
20190501|2018-12-07 08:30,7,1.7229,1.736,1.7215,1.7356,30
20190501|2018-12-07 09:00,7,1.7242,1.729,1.7183,1.729,7
20190501|2018-12-07 09:30,7,1.7313,1.7424,1.7313,1.7318,5
20190501|2018-12-07 10:00,7,1.7309,1.7309,1.7248,1.7248,13
20190501|2018-12-07 10:30,7,1.726,1.7296,1.726,1.7271,5
20190501|2018-12-07 11:00,7,1.7229,1.7248,1.7225,1.7248,11
20190501|2018-12-07 11:30,7,1.7266,1.7266,1.7266,1.7266,1
20190501|2018-12-07 12:00,7,1.7266,1.7266,1.723,1.7235,4
20190501|2018-12-07 12:30,7,1.722,1.722,1.6964,1.7064,25
20190501|2018-12-07 13:00,7,1.7031,1.7098,1.6949,1.7085,97
20190501|2018-12-07 13:30,7,1.7092,1.7104,1.6986,1.6986,6
20190501|2018-12-07 15:30,7,1.6933,1.6933,1.6933,1.6933,1
20190501|2018-12-09 17:00,10,1.6897,1.6897,1.6897,1.6897,1
20190501|2018-12-10 02:00,10,1.7047,1.7047,1.7047,1.7047,1
20190501|2018-12-10 02:30,10,1.7027,1.7027,1.7027,1.7027,1
20190501|2018-12-10 03:00,10,1.7019,1.7019,1.7011,1.7011,6
20190501|2018-12-10 03:30,10,1.6915,1.6915,1.6915,1.6915,1
20190501|2018-12-10 04:00,10,1.6911,1.6911,1.6781,1.6803,27
20190501|2018-12-10 04:30,10,1.6752,1.677,1.6749,1.6756,10
20190501|2018-12-10 06:00,10,1.6806,1.6806,1.6806,1.6806,1
20190501|2018-12-10 06:30,10,1.6808,1.6841,1.6808,1.6841,5
20190501|2018-12-10 07:00,10,1.681,1.6824,1.681,1.6824,2
20190501|2018-12-10 07:30,10,1.6771,1.6771,1.6771,1.6771,1
20190501|2018-12-10 08:00,10,1.6797,1.6799,1.6719,1.6719,23
20190501|2018-12-10 08:30,10,1.6745,1.6758,1.6689,1.6706,7
20190501|2018-12-10 09:00,10,1.6706,1.6827,1.6706,1.68,30
20190501|2018-12-10 09:30,10,1.6824,1.6825,1.6823,1.6823,6
20190501|2018-12-10 10:00,10,1.678,1.678,1.6655,1.6684,56
20190501|2018-12-10 10:30,10,1.6651,1.6677,1.6651,1.6677,5
20190501|2018-12-10 11:00,10,1.6687,1.6687,1.6625,1.6625,21
20190501|2018-12-10 11:30,10,1.663,1.6721,1.663,1.6711,5
20190501|2018-12-10 12:00,10,1.6664,1.6664,1.6628,1.6628,19
20190501|2018-12-10 12:30,10,1.6631,1.6631,1.6592,1.6592,6
20190501|2018-12-10 13:00,10,1.6543,1.6543,1.6433,1.6454,21
20190501|2018-12-10 14:30,10,1.6426,1.6443,1.6426,1.6443,2
20190501|2018-12-10 20:30,11,1.6539,1.6539,1.6539,1.6539,1
20190501|2018-12-11 00:00,11,1.6499,1.6499,1.6498,1.6498,2
20190501|2018-12-11 01:30,11,1.649,1.649,1.649,1.649,1
20190501|2018-12-11 02:00,11,1.6426,1.6426,1.6426,1.6426,8
20190501|2018-12-11 03:00,11,1.6445,1.6445,1.6445,1.6445,1
20190501|2018-12-11 04:00,11,1.6458,1.6522,1.6458,1.6522,4
20190501|2018-12-11 04:30,11,1.6586,1.6586,1.6586,1.6586,1
20190501|2018-12-11 05:00,11,1.6568,1.6568,1.6558,1.656,4
20190501|2018-12-11 05:30,11,1.6601,1.6608,1.6601,1.6608,2
20190501|2018-12-11 06:00,11,1.6564,1.6564,1.6564,1.6564,1
20190501|2018-12-11 07:00,11,1.6591,1.6591,1.6556,1.657,4
20190501|2018-12-11 07:30,11,1.6558,1.6573,1.6558,1.6568,4
20190501|2018-12-11 08:00,11,1.6556,1.6627,1.6556,1.6627,20
20190501|2018-12-11 08:30,11,1.6651,1.6651,1.6628,1.6628,12
20190501|2018-12-11 09:00,11,1.668,1.6684,1.6643,1.665,9
20190501|2018-12-11 09:30,11,1.6655,1.6688,1.661,1.661,26
20190501|2018-12-11 10:00,11,1.663,1.6675,1.6617,1.6668,48
20190501|2018-12-11 10:30,11,1.6671,1.6671,1.6565,1.6565,3
20190501|2018-12-11 11:00,11,1.6568,1.6568,1.6521,1.6522,4
20190501|2018-12-11 11:30,11,1.6571,1.6571,1.6571,1.6571,1
20190501|2018-12-11 12:30,11,1.6601,1.6601,1.6581,1.6584,20
20190501|2018-12-11 13:00,11,1.6575,1.6603,1.6575,1.6589,42
20190501|2018-12-11 13:30,11,1.6616,1.6616,1.6597,1.6597,22
20190501|2018-12-11 15:30,11,1.6658,1.6658,1.6658,1.6658,1
20190501|2018-12-11 18:30,12,1.6687,1.6687,1.6687,1.6687,1
20190501|2018-12-12 04:30,12,1.6841,1.6841,1.6841,1.6841,1
20190501|2018-12-12 05:30,12,1.6821,1.6826,1.6821,1.6826,3
20190501|2018-12-12 06:00,12,1.6836,1.6836,1.6833,1.6833,2
20190501|2018-12-12 06:30,12,1.6891,1.6891,1.6838,1.6838,7
20190501|2018-12-12 07:00,12,1.6847,1.6847,1.6844,1.6844,5
20190501|2018-12-12 07:30,12,1.6833,1.6833,1.6833,1.6833,1
20190501|2018-12-12 08:00,12,1.6816,1.6845,1.6746,1.6746,33
20190501|2018-12-12 08:30,12,1.6776,1.678,1.6775,1.678,4
20190501|2018-12-12 09:00,12,1.6758,1.6766,1.6677,1.6677,5
20190501|2018-12-12 09:30,12,1.664,1.6788,1.6621,1.6776,60
20190501|2018-12-12 10:00,12,1.6804,1.6848,1.6804,1.6847,7
20190501|2018-12-12 10:30,12,1.6822,1.6822,1.6776,1.6776,4
20190501|2018-12-12 11:00,12,1.6761,1.6761,1.6666,1.6666,2
20190501|2018-12-12 11:30,12,1.6654,1.6654,1.6654,1.6654,1
20190501|2018-12-12 12:00,12,1.6693,1.6693,1.6693,1.6693,1
20190501|2018-12-12 12:30,12,1.6736,1.6736,1.6736,1.6736,1
20190501|2018-12-12 13:00,12,1.668,1.6681,1.6462,1.6475,81
20190501|2018-12-12 13:30,12,1.6489,1.6547,1.6478,1.6535,10
20190501|2018-12-12 15:30,12,1.6518,1.6518,1.6495,1.6501,15
20190501|2018-12-13 02:00,13,1.6462,1.6462,1.6462,1.6462,2
20190501|2018-12-13 05:00,13,1.6509,1.6511,1.6481,1.6492,16
20190501|2018-12-13 05:30,13,1.6391,1.6391,1.6391,1.6391,1
20190501|2018-12-13 06:00,13,1.6372,1.6372,1.6372,1.6372,1
20190501|2018-12-13 06:30,13,1.6397,1.6411,1.6397,1.6411,2
20190501|2018-12-13 07:00,13,1.6449,1.6449,1.6449,1.6449,2
20190501|2018-12-13 07:30,13,1.644,1.6476,1.6435,1.6466,51
20190501|2018-12-13 08:00,13,1.6481,1.6509,1.6481,1.6509,3
20190501|2018-12-13 08:30,13,1.649,1.6503,1.6478,1.6482,9
20190501|2018-12-13 09:00,13,1.6623,1.671,1.6623,1.6653,6
20190501|2018-12-13 09:30,13,1.6604,1.6663,1.6604,1.6663,3
20190501|2018-12-13 10:00,13,1.6668,1.6668,1.6612,1.6623,36
20190501|2018-12-13 10:30,13,1.6681,1.6747,1.6681,1.6747,18
20190501|2018-12-13 11:00,13,1.6748,1.6788,1.6748,1.6753,12
20190501|2018-12-13 11:30,13,1.6758,1.6761,1.675,1.6761,8
20190501|2018-12-13 12:00,13,1.6739,1.6739,1.6736,1.6736,2
20190501|2018-12-13 12:30,13,1.6767,1.6814,1.6767,1.6802,38
20190501|2018-12-13 13:00,13,1.6802,1.7027,1.6802,1.7024,90
20190501|2018-12-13 13:30,13,1.6993,1.7021,1.6992,1.7021,23
20190501|2018-12-13 22:30,14,1.6883,1.6897,1.6883,1.6897,2
20190501|2018-12-14 02:30,14,1.6809,1.6821,1.6809,1.6821,3
20190501|2018-12-14 03:30,14,1.6843,1.6872,1.6831,1.6838,28
20190501|2018-12-14 05:00,14,1.6808,1.6808,1.6808,1.6808,1
20190501|2018-12-14 05:30,14,1.6784,1.6784,1.6774,1.6774,6
20190501|2018-12-14 06:00,14,1.6777,1.6779,1.674,1.6755,17
20190501|2018-12-14 06:30,14,1.6767,1.6779,1.6767,1.6777,11
20190501|2018-12-14 07:00,14,1.6788,1.6788,1.6788,1.6788,2
20190501|2018-12-14 07:30,14,1.6912,1.6936,1.6893,1.6936,12
20190501|2018-12-14 08:00,14,1.6939,1.6939,1.6826,1.6837,10
20190501|2018-12-14 08:30,14,1.681,1.681,1.6748,1.6748,6
20190501|2018-12-14 09:00,14,1.6772,1.6772,1.6753,1.6755,6
20190501|2018-12-14 10:00,14,1.6697,1.6698,1.6577,1.6635,5
20190501|2018-12-14 10:30,14,1.6618,1.6618,1.6588,1.6595,7
20190501|2018-12-14 11:00,14,1.6572,1.6611,1.6572,1.6611,15
20190501|2018-12-14 12:30,14,1.6592,1.6592,1.6592,1.6592,18
20190501|2018-12-14 13:00,14,1.6598,1.6654,1.6531,1.6637,29
20190501|2018-12-14 13:30,14,1.6597,1.6597,1.6597,1.6597,1
20190501|2018-12-14 15:00,14,1.6651,1.6651,1.6651,1.6651,1
20190501|2018-12-17 01:30,17,1.663,1.663,1.663,1.663,1
20190501|2018-12-17 03:00,17,1.6619,1.6631,1.6598,1.6598,9
20190501|2018-12-17 03:30,17,1.6612,1.6612,1.6574,1.6581,16
20190501|2018-12-17 04:00,17,1.6667,1.6667,1.6662,1.6662,2
20190501|2018-12-17 04:30,17,1.6762,1.6762,1.6762,1.6762,1
20190501|2018-12-17 05:00,17,1.6733,1.6733,1.6719,1.6719,2
20190501|2018-12-17 06:00,17,1.6801,1.6802,1.6801,1.6802,2
20190501|2018-12-17 07:00,17,1.6758,1.6758,1.6758,1.6758,1
20190501|2018-12-17 08:00,17,1.6681,1.6681,1.6653,1.6658,7
20190501|2018-12-17 09:00,17,1.6654,1.6654,1.6488,1.6488,3
20190501|2018-12-17 09:30,17,1.6574,1.6605,1.6572,1.66,8
20190501|2018-12-17 10:00,17,1.6619,1.6619,1.6488,1.6488,4
20190501|2018-12-17 10:30,17,1.6486,1.6486,1.6432,1.6464,16
20190501|2018-12-17 11:00,17,1.6558,1.6564,1.6528,1.6536,5
20190501|2018-12-17 11:30,17,1.6514,1.6514,1.6504,1.6504,2
20190501|2018-12-17 12:00,17,1.649,1.6491,1.649,1.6491,6
20190501|2018-12-17 12:30,17,1.648,1.648,1.646,1.646,16
20190501|2018-12-17 13:00,17,1.6426,1.6448,1.6355,1.6376,106
20190501|2018-12-17 13:30,17,1.6356,1.6356,1.625,1.625,9
20190501|2018-12-17 14:00,17,1.6242,1.6256,1.6241,1.6251,46
20190501|2018-12-17 14:30,17,1.6265,1.6268,1.6247,1.6247,4
20190501|2018-12-17 15:00,17,1.6245,1.6245,1.6231,1.6231,4
20190501|2018-12-17 23:30,18,1.6102,1.6102,1.6102,1.6102,1
20190501|2018-12-18 03:30,18,1.5921,1.5921,1.5921,1.5921,1
20190501|2018-12-18 04:30,18,1.6059,1.6067,1.6059,1.6067,2
20190501|2018-12-18 05:00,18,1.6002,1.6003,1.6002,1.6003,2
20190501|2018-12-18 07:00,18,1.6064,1.6094,1.6064,1.6094,3
20190501|2018-12-18 08:00,18,1.6082,1.6248,1.608,1.6173,185
20190501|2018-12-18 08:30,18,1.6173,1.6173,1.6079,1.6102,18
20190501|2018-12-18 09:00,18,1.6083,1.6216,1.6081,1.6212,20
20190501|2018-12-18 09:30,18,1.6231,1.6231,1.5873,1.5877,12
20190501|2018-12-18 10:00,18,1.5918,1.5918,1.5788,1.5815,36
20190501|2018-12-18 10:30,18,1.5804,1.5865,1.5773,1.5862,30
20190501|2018-12-18 11:00,18,1.5838,1.5838,1.5838,1.5838,1
20190501|2018-12-18 11:30,18,1.5938,1.5964,1.5938,1.5952,12
20190501|2018-12-18 12:00,18,1.5913,1.5913,1.5889,1.5903,3
20190501|2018-12-18 12:30,18,1.5932,1.5932,1.579,1.579,3
20190501|2018-12-18 13:00,18,1.5716,1.5716,1.5611,1.5633,104
20190501|2018-12-18 13:30,18,1.5549,1.5549,1.5527,1.5527,4
20190501|2018-12-18 14:00,18,1.5545,1.5545,1.5545,1.5545,1
20190501|2018-12-18 15:00,18,1.5606,1.5606,1.5606,1.5606,1
20190501|2018-12-18 17:00,19,1.5597,1.5616,1.5597,1.5616,3
20190501|2018-12-18 17:30,19,1.5648,1.5648,1.5648,1.5648,1
20190501|2018-12-18 18:00,19,1.5657,1.5661,1.5657,1.5661,2
20190501|2018-12-19 02:00,19,1.5735,1.5735,1.5735,1.5735,2
20190501|2018-12-19 02:30,19,1.564,1.564,1.564,1.564,1
20190501|2018-12-19 03:00,19,1.5613,1.5613,1.5613,1.5613,1
20190501|2018-12-19 03:30,19,1.5673,1.5706,1.5673,1.5706,87
20190501|2018-12-19 04:30,19,1.5694,1.5694,1.5694,1.5694,1
20190501|2018-12-19 05:00,19,1.571,1.571,1.5659,1.5659,2
20190501|2018-12-19 06:30,19,1.571,1.571,1.5709,1.5709,2
20190501|2018-12-19 07:00,19,1.5665,1.5665,1.5665,1.5665,4
20190501|2018-12-19 07:30,19,1.5637,1.5664,1.5628,1.5657,15
20190501|2018-12-19 08:00,19,1.5681,1.5806,1.5681,1.5784,25
20190501|2018-12-19 08:30,19,1.5751,1.5855,1.5751,1.584,36
20190501|2018-12-19 09:00,19,1.583,1.5931,1.583,1.5877,28
20190501|2018-12-19 09:30,19,1.5894,1.6023,1.5871,1.6023,29
20190501|2018-12-19 10:00,19,1.6041,1.6041,1.5912,1.5948,70
20190501|2018-12-19 10:30,19,1.5924,1.5981,1.5906,1.592,54
20190501|2018-12-19 11:00,19,1.5929,1.5973,1.5929,1.5956,23
20190501|2018-12-19 11:30,19,1.5961,1.6002,1.5888,1.5889,43
20190501|2018-12-19 12:00,19,1.5906,1.5906,1.5782,1.5782,28
20190501|2018-12-19 12:30,19,1.5767,1.5816,1.5744,1.5759,19
20190501|2018-12-19 13:00,19,1.58,1.5894,1.5645,1.5853,125
20190501|2018-12-19 13:30,19,1.5862,1.5862,1.574,1.574,12
20190501|2018-12-19 14:00,19,1.5639,1.5699,1.5639,1.5689,68
20190501|2018-12-19 14:30,19,1.5677,1.5706,1.5644,1.5706,57
20190501|2018-12-19 15:00,19,1.5643,1.5678,1.5643,1.5678,3
20190501|2018-12-19 15:30,19,1.5681,1.5681,1.5674,1.5674,2
20190501|2018-12-20 01:30,20,1.5605,1.5636,1.5605,1.5636,2
20190501|2018-12-20 02:00,20,1.5583,1.5583,1.5442,1.5452,68
20190501|2018-12-20 02:30,20,1.5468,1.5497,1.5388,1.5395,42
20190501|2018-12-20 03:00,20,1.537,1.5404,1.5314,1.5404,15
20190501|2018-12-20 03:30,20,1.5434,1.5469,1.5432,1.5446,6
20190501|2018-12-20 04:00,20,1.5429,1.5459,1.5418,1.5459,7
20190501|2018-12-20 04:30,20,1.5365,1.5377,1.5365,1.5377,2
20190501|2018-12-20 05:00,20,1.5379,1.5434,1.5379,1.5429,10
20190501|2018-12-20 05:30,20,1.5472,1.5472,1.5472,1.5472,2
20190501|2018-12-20 06:00,20,1.5492,1.5559,1.5492,1.5493,29
20190501|2018-12-20 06:30,20,1.5497,1.5514,1.5475,1.5512,21
20190501|2018-12-20 07:00,20,1.5511,1.5626,1.5453,1.5595,34
20190501|2018-12-20 07:30,20,1.5567,1.5613,1.5539,1.5539,7
20190501|2018-12-20 08:00,20,1.5545,1.5583,1.5521,1.5541,9
20190501|2018-12-20 08:30,20,1.5604,1.5627,1.5572,1.5624,38
20190501|2018-12-20 09:00,20,1.5608,1.5728,1.559,1.5662,23
20190501|2018-12-20 09:30,20,1.5651,1.5673,1.5595,1.5615,19
20190501|2018-12-20 10:00,20,1.5566,1.5602,1.54,1.5456,41
20190501|2018-12-20 10:30,20,1.5462,1.5556,1.5389,1.5549,91
20190501|2018-12-20 11:00,20,1.5545,1.5576,1.5512,1.5576,47
20190501|2018-12-20 11:30,20,1.5548,1.5548,1.5413,1.5424,17
20190501|2018-12-20 12:00,20,1.5416,1.5449,1.5382,1.5419,72
20190501|2018-12-20 12:30,20,1.5429,1.5429,1.5327,1.5327,38
20190501|2018-12-20 13:00,20,1.5346,1.5346,1.5208,1.525,179
20190501|2018-12-20 13:30,20,1.5245,1.5294,1.5238,1.5278,13
20190501|2018-12-20 14:00,20,1.5292,1.5293,1.5276,1.5293,6
20190501|2018-12-20 14:30,20,1.53,1.53,1.5297,1.5299,3
20190501|2018-12-20 15:00,20,1.5317,1.5318,1.5317,1.5318,8
20190501|2018-12-20 15:30,20,1.532,1.5327,1.532,1.5327,3
20190501|2018-12-20 19:30,21,1.5446,1.5446,1.5428,1.5428,3
20190501|2018-12-20 20:00,21,1.5425,1.5425,1.5379,1.5379,3
20190501|2018-12-20 20:30,21,1.5412,1.5419,1.5412,1.5419,3
20190501|2018-12-20 22:00,21,1.5295,1.5295,1.5295,1.5295,1
20190501|2018-12-20 22:30,21,1.5283,1.5321,1.5283,1.5321,3
20190501|2018-12-21 01:30,21,1.537,1.537,1.5367,1.5367,3
20190501|2018-12-21 02:00,21,1.5347,1.5376,1.5327,1.5331,7
20190501|2018-12-21 02:30,21,1.5332,1.5332,1.5245,1.5245,3
20190501|2018-12-21 03:00,21,1.5233,1.5294,1.5233,1.5264,6
20190501|2018-12-21 03:30,21,1.5263,1.5263,1.519,1.5212,3
20190501|2018-12-21 04:00,21,1.5148,1.5169,1.5141,1.516,8
20190501|2018-12-21 04:30,21,1.5105,1.5141,1.5104,1.5141,6
20190501|2018-12-21 05:00,21,1.5104,1.5104,1.5024,1.5033,13
20190501|2018-12-21 06:00,21,1.5024,1.5024,1.4973,1.4982,11
20190501|2018-12-21 06:30,21,1.4994,1.5006,1.496,1.4992,20
20190501|2018-12-21 07:00,21,1.5028,1.506,1.4939,1.4983,24
20190501|2018-12-21 07:30,21,1.4961,1.5038,1.4961,1.4996,49
20190501|2018-12-21 08:00,21,1.4986,1.5107,1.4978,1.5099,29
20190501|2018-12-21 08:30,21,1.5009,1.5027,1.495,1.4964,23
20190501|2018-12-21 09:00,21,1.498,1.5121,1.4966,1.507,25
20190501|2018-12-21 09:30,21,1.51,1.511,1.5061,1.507,6
20190501|2018-12-21 10:00,21,1.5109,1.5139,1.5033,1.5114,24
20190501|2018-12-21 10:30,21,1.5163,1.52,1.5145,1.518,53
20190501|2018-12-21 11:00,21,1.5191,1.5191,1.5088,1.5096,58
20190501|2018-12-21 11:30,21,1.5086,1.5198,1.5084,1.5152,77
20190501|2018-12-21 12:00,21,1.5156,1.5232,1.5111,1.5232,37
20190501|2018-12-21 12:30,21,1.523,1.5265,1.518,1.5199,43
20190501|2018-12-21 13:00,21,1.5201,1.5291,1.5122,1.5169,256
20190501|2018-12-21 13:30,21,1.5191,1.5191,1.5091,1.514,23
20190501|2018-12-21 14:00,21,1.5125,1.5145,1.5073,1.5073,11
20190501|2018-12-21 14:30,21,1.5046,1.506,1.5031,1.506,8
20190501|2018-12-21 15:30,21,1.5056,1.5065,1.5041,1.5065,8
20190501|2018-12-23 22:30,24,1.5215,1.5215,1.5215,1.5215,1
20190501|2018-12-24 02:30,24,1.5088,1.5088,1.5088,1.5088,1
20190501|2018-12-24 03:00,24,1.5083,1.5083,1.5083,1.5083,1
20190501|2018-12-24 04:00,24,1.5058,1.5058,1.5057,1.5057,2
20190501|2018-12-24 05:00,24,1.5072,1.5072,1.507,1.507,2
20190501|2018-12-24 05:30,24,1.5069,1.5095,1.5069,1.5095,3
20190501|2018-12-24 06:00,24,1.4993,1.4993,1.4984,1.4984,2
20190501|2018-12-24 06:30,24,1.4952,1.4952,1.4952,1.4952,1
20190501|2018-12-24 07:00,24,1.4916,1.4988,1.4911,1.4988,15
20190501|2018-12-24 07:30,24,1.5022,1.5022,1.5022,1.5022,1
20190501|2018-12-24 08:00,24,1.5041,1.5081,1.5041,1.5062,52
20190501|2018-12-24 08:30,24,1.5105,1.5125,1.5105,1.5125,50
20190501|2018-12-24 09:00,24,1.5009,1.5043,1.4989,1.501,56
20190501|2018-12-24 09:30,24,1.5007,1.5007,1.4973,1.4973,2
20190501|2018-12-24 10:00,24,1.4872,1.4877,1.4872,1.4877,5
20190501|2018-12-24 10:30,24,1.4885,1.4924,1.4885,1.491,12
20190501|2018-12-24 11:00,24,1.4907,1.4907,1.4897,1.4897,2
20190501|2018-12-24 11:30,24,1.4861,1.4861,1.4743,1.4743,24
20190501|2018-12-24 12:00,24,1.4722,1.4722,1.4427,1.4428,11
20190501|2018-12-24 12:30,24,1.4446,1.4508,1.4446,1.4508,4
20190501|2018-12-25 17:00,26,1.4515,1.4515,1.4515,1.4515,1
20190501|2018-12-25 18:00,26,1.4593,1.4593,1.4593,1.4593,1
20190501|2018-12-25 19:00,26,1.4559,1.4559,1.4556,1.4556,2
20190501|2018-12-26 04:30,26,1.4558,1.4558,1.4558,1.4558,1
20190501|2018-12-26 05:00,26,1.4587,1.4587,1.4566,1.4566,2
20190501|2018-12-26 06:30,26,1.4535,1.4535,1.4532,1.4532,2
20190501|2018-12-26 08:00,26,1.4598,1.4637,1.4598,1.4637,9
20190501|2018-12-26 08:30,26,1.4656,1.4783,1.4656,1.4693,14
20190501|2018-12-26 09:00,26,1.4637,1.4856,1.4627,1.4823,471
20190501|2018-12-26 09:30,26,1.4822,1.4919,1.4812,1.4868,150
20190501|2018-12-26 10:00,26,1.4867,1.504,1.4867,1.5038,69
20190501|2018-12-26 10:30,26,1.5089,1.513,1.5069,1.513,17
20190501|2018-12-26 11:00,26,1.5157,1.5293,1.5157,1.5255,23
20190501|2018-12-26 11:30,26,1.5252,1.5252,1.5252,1.5252,1
20190501|2018-12-26 12:00,26,1.5198,1.5202,1.5129,1.517,15
20190501|2018-12-26 12:30,26,1.5184,1.5203,1.5136,1.5203,5
20190501|2018-12-26 13:00,26,1.5236,1.5357,1.5113,1.5235,211
20190501|2018-12-26 13:30,26,1.5229,1.5273,1.5229,1.5273,40
20190501|2018-12-26 14:00,26,1.5347,1.5347,1.532,1.532,2
20190501|2018-12-26 14:30,26,1.5368,1.5428,1.5346,1.542,19
20190501|2018-12-26 15:00,26,1.5388,1.5402,1.5383,1.5402,14
20190501|2018-12-26 15:30,26,1.5414,1.5441,1.5357,1.5357,9
20190501|2018-12-27 02:30,27,1.5142,1.5142,1.5091,1.5102,13
20190501|2018-12-27 03:00,27,1.5011,1.5015,1.498,1.498,8
20190501|2018-12-27 05:00,27,1.5062,1.5062,1.5062,1.5062,1
20190501|2018-12-27 05:30,27,1.5051,1.5051,1.5051,1.5051,1
20190501|2018-12-27 06:30,27,1.5019,1.5019,1.4988,1.4988,2
20190501|2018-12-27 07:00,27,1.4969,1.5094,1.4939,1.5089,24
20190501|2018-12-27 07:30,27,1.5066,1.5132,1.5044,1.508,52
20190501|2018-12-27 08:00,27,1.5005,1.5094,1.5005,1.5093,15
20190501|2018-12-27 08:30,27,1.5109,1.5137,1.5061,1.5061,33
20190501|2018-12-27 09:00,27,1.5143,1.5143,1.5025,1.5028,8
20190501|2018-12-27 09:30,27,1.51,1.5179,1.51,1.5179,9
20190501|2018-12-27 10:00,27,1.5051,1.5155,1.4979,1.5064,44
20190501|2018-12-27 10:30,27,1.509,1.5109,1.504,1.5042,20
20190501|2018-12-27 11:00,27,1.4992,1.4992,1.498,1.498,2
20190501|2018-12-27 11:30,27,1.4969,1.5058,1.4969,1.5058,22
20190501|2018-12-27 12:00,27,1.5064,1.5065,1.5002,1.5002,4
20190501|2018-12-27 12:30,27,1.5027,1.5027,1.4931,1.4988,11
20190501|2018-12-27 13:00,27,1.4945,1.4983,1.4789,1.4856,32
20190501|2018-12-27 13:30,27,1.4926,1.4955,1.4922,1.4924,7
20190501|2018-12-27 14:00,27,1.4912,1.495,1.4912,1.495,23
20190501|2018-12-27 14:30,27,1.4992,1.5042,1.4977,1.5022,10
20190501|2018-12-27 15:00,27,1.5082,1.5082,1.5063,1.5075,4
20190501|2018-12-27 15:30,27,1.5035,1.5035,1.4956,1.4987,17
20190501|2018-12-27 19:00,28,1.523,1.523,1.523,1.523,4
20190501|2018-12-28 03:00,28,1.5009,1.5009,1.5009,1.5009,1
20190501|2018-12-28 05:00,28,1.4997,1.5006,1.4997,1.5006,2
20190501|2018-12-28 05:30,28,1.5051,1.5051,1.5051,1.5051,1
20190501|2018-12-28 06:00,28,1.4971,1.4971,1.4741,1.4741,48
20190501|2018-12-28 06:30,28,1.476,1.4855,1.476,1.4855,6
20190501|2018-12-28 07:00,28,1.4812,1.4884,1.481,1.4873,23
20190501|2018-12-28 07:30,28,1.4892,1.4983,1.4863,1.4963,60
20190501|2018-12-28 08:00,28,1.4993,1.5005,1.4882,1.4959,169
20190501|2018-12-28 08:30,28,1.4931,1.4994,1.4914,1.4988,159
20190501|2018-12-28 09:00,28,1.4967,1.4969,1.4797,1.4797,126
20190501|2018-12-28 09:30,28,1.4826,1.4838,1.4775,1.4805,8
20190501|2018-12-28 10:00,28,1.4829,1.4853,1.4738,1.477,22
20190501|2018-12-28 10:30,28,1.479,1.4976,1.4787,1.4861,26
20190501|2018-12-28 11:00,28,1.4877,1.4877,1.4842,1.4842,6
20190501|2018-12-28 11:30,28,1.4876,1.4958,1.4876,1.4945,13
20190501|2018-12-28 12:00,28,1.4886,1.4937,1.4886,1.4934,7
20190501|2018-12-28 12:30,28,1.4876,1.4898,1.4848,1.4885,24
20190501|2018-12-28 13:00,28,1.4906,1.5019,1.4906,1.5019,71
20190501|2018-12-28 13:30,28,1.501,1.5025,1.4957,1.4977,70
20190501|2018-12-28 14:00,28,1.4982,1.4982,1.4982,1.4982,1
20190501|2018-12-28 14:30,28,1.4962,1.4962,1.4915,1.4915,3
20190501|2018-12-28 15:00,28,1.491,1.491,1.491,1.491,1
20190501|2018-12-28 15:30,28,1.4878,1.4917,1.4878,1.4917,6
20190501|2018-12-30 17:00,31,1.495,1.495,1.495,1.495,1
20190501|2018-12-30 18:30,31,1.503,1.503,1.503,1.503,2
20190501|2018-12-30 21:00,31,1.5084,1.5084,1.5052,1.5052,2
20190501|2018-12-31 01:30,31,1.526,1.526,1.526,1.526,1
20190501|2018-12-31 03:00,31,1.5284,1.5284,1.5284,1.5284,1
20190501|2018-12-31 04:30,31,1.5205,1.5205,1.5205,1.5205,1
20190501|2018-12-31 05:30,31,1.5205,1.5264,1.5205,1.5264,3
20190501|2018-12-31 06:00,31,1.5322,1.5364,1.5322,1.5325,7
20190501|2018-12-31 06:30,31,1.5331,1.5336,1.5283,1.5332,11
20190501|2018-12-31 07:00,31,1.5336,1.5338,1.5238,1.5238,14
20190501|2018-12-31 07:30,31,1.5226,1.5226,1.5134,1.5134,8
20190501|2018-12-31 08:00,31,1.5144,1.5144,1.5078,1.5078,12
20190501|2018-12-31 08:30,31,1.5066,1.5083,1.4987,1.502,65
20190501|2018-12-31 09:00,31,1.5026,1.5034,1.487,1.4882,59
20190501|2018-12-31 09:30,31,1.4829,1.4896,1.4787,1.4896,10
20190501|2018-12-31 10:00,31,1.489,1.489,1.4817,1.4819,12
20190501|2018-12-31 10:30,31,1.4841,1.4965,1.4841,1.4949,15
20190501|2018-12-31 11:00,31,1.4944,1.4944,1.4917,1.4917,3
20190501|2018-12-31 11:30,31,1.4955,1.4961,1.4933,1.4961,27
20190501|2018-12-31 12:00,31,1.499,1.499,1.4917,1.4965,38
20190501|2018-12-31 12:30,31,1.4949,1.4983,1.4866,1.4983,72
20190501|2018-12-31 13:00,31,1.4946,1.5062,1.4915,1.5033,185
20190501|2018-12-31 13:30,31,1.5045,1.513,1.5038,1.513,15
20190501|2018-12-31 14:00,31,1.5148,1.5149,1.5148,1.5149,2
20190501|2018-12-31 15:30,31,1.5179,1.5183,1.5179,1.5183,3
20190501|2019-01-01 17:30,2,1.5167,1.5167,1.5158,1.5158,2
20190501|2019-01-01 18:00,2,1.5137,1.5137,1.5137,1.5137,1
20190501|2019-01-01 19:00,2,1.5128,1.5162,1.5072,1.5135,4
20190501|2019-01-01 19:30,2,1.5039,1.5041,1.5039,1.5041,2
20190501|2019-01-01 20:00,2,1.5056,1.5056,1.5008,1.5008,2
20190501|2019-01-02 02:00,2,1.4803,1.4803,1.4751,1.4774,4
20190501|2019-01-02 05:30,2,1.4911,1.4911,1.4911,1.4911,1
20190501|2019-01-02 06:30,2,1.4909,1.4909,1.4909,1.4909,1
20190501|2019-01-02 07:00,2,1.4886,1.489,1.4874,1.489,7
20190501|2019-01-02 07:30,2,1.4883,1.4911,1.4866,1.4893,8
20190501|2019-01-02 08:00,2,1.4934,1.4942,1.4886,1.4892,71
20190501|2019-01-02 08:30,2,1.4889,1.4991,1.4858,1.4991,92
20190501|2019-01-02 09:00,2,1.4998,1.56,1.4998,1.557,173
20190501|2019-01-02 09:30,2,1.5567,1.5583,1.5494,1.5546,147
20190501|2019-01-02 10:00,2,1.5549,1.576,1.5509,1.5584,91
20190501|2019-01-02 10:30,2,1.5587,1.5632,1.5449,1.5627,339
20190501|2019-01-02 11:00,2,1.5633,1.5691,1.5611,1.5651,118
20190501|2019-01-02 11:30,2,1.5661,1.5681,1.56,1.5638,66
20190501|2019-01-02 12:00,2,1.5664,1.5685,1.5573,1.5585,51
20190501|2019-01-02 12:30,2,1.5575,1.558,1.5342,1.5406,119
20190501|2019-01-02 13:00,2,1.5402,1.5402,1.525,1.5264,322
20190501|2019-01-02 13:30,2,1.5278,1.5286,1.5224,1.5286,49
20190501|2019-01-02 14:00,2,1.5296,1.5296,1.5264,1.5289,22
20190501|2019-01-02 14:30,2,1.5286,1.5314,1.5277,1.5309,33
20190501|2019-01-02 15:00,2,1.5314,1.5317,1.5314,1.5317,3
20190501|2019-01-02 15:30,2,1.5301,1.5312,1.5292,1.5312,7
20190501|2019-01-03 02:30,3,1.513,1.513,1.513,1.513,1
20190501|2019-01-03 03:00,3,1.5203,1.5303,1.5203,1.5303,5
20190501|2019-01-03 04:00,3,1.5305,1.5305,1.5262,1.5265,6
20190501|2019-01-03 04:30,3,1.5352,1.5352,1.5352,1.5352,1
20190501|2019-01-03 05:30,3,1.5409,1.5409,1.5409,1.5409,1
20190501|2019-01-03 06:00,3,1.5486,1.5486,1.5483,1.5483,3
20190501|2019-01-03 06:30,3,1.55,1.5525,1.5496,1.5508,22
20190501|2019-01-03 07:00,3,1.5486,1.5598,1.5484,1.5597,14
20190501|2019-01-03 07:30,3,1.5588,1.5646,1.5586,1.5598,24
20190501|2019-01-03 08:00,3,1.5624,1.5673,1.5616,1.5628,78
20190501|2019-01-03 08:30,3,1.5632,1.5636,1.5501,1.5519,64
20190501|2019-01-03 09:00,3,1.5479,1.5479,1.5361,1.5435,36
20190501|2019-01-03 09:30,3,1.5386,1.5386,1.5227,1.5276,41
20190501|2019-01-03 10:00,3,1.5287,1.5439,1.5283,1.5314,25
20190501|2019-01-03 10:30,3,1.5322,1.547,1.5282,1.5429,24
20190501|2019-01-03 11:00,3,1.5413,1.5457,1.5413,1.5457,9
20190501|2019-01-03 11:30,3,1.5455,1.5487,1.5417,1.5418,14
20190501|2019-01-03 12:00,3,1.5425,1.5453,1.5402,1.5453,8
20190501|2019-01-03 12:30,3,1.5425,1.5461,1.5403,1.5406,19
20190501|2019-01-03 13:00,3,1.5408,1.5562,1.539,1.5562,51
20190501|2019-01-03 13:30,3,1.556,1.5571,1.5555,1.5562,13
20190501|2019-01-03 14:30,3,1.5555,1.5555,1.5526,1.5532,3
20190501|2019-01-03 15:00,3,1.5539,1.5539,1.5527,1.5532,3
20190501|2019-01-03 15:30,3,1.5534,1.5534,1.5404,1.5433,91
20190501|2019-01-03 17:30,4,1.5434,1.5434,1.5434,1.5434,3
20190501|2019-01-03 23:30,4,1.558,1.558,1.558,1.558,1
20190501|2019-01-04 01:00,4,1.5662,1.5662,1.5662,1.5662,2
20190501|2019-01-04 02:00,4,1.5772,1.5773,1.5765,1.5765,4
20190501|2019-01-04 02:30,4,1.5765,1.5765,1.576,1.576,2
20190501|2019-01-04 03:00,4,1.5825,1.5825,1.5825,1.5825,1
20190501|2019-01-04 03:30,4,1.5763,1.5812,1.5762,1.5812,7
20190501|2019-01-04 04:00,4,1.583,1.583,1.5776,1.5804,3
20190501|2019-01-04 05:00,4,1.5826,1.5889,1.5826,1.5889,2
20190501|2019-01-04 06:00,4,1.5848,1.5848,1.5848,1.5848,26
20190501|2019-01-04 06:30,4,1.58,1.58,1.5786,1.5786,4
20190501|2019-01-04 07:00,4,1.5725,1.5845,1.5703,1.5845,6
20190501|2019-01-04 07:30,4,1.5801,1.586,1.5801,1.5824,33
20190501|2019-01-04 08:00,4,1.5832,1.5898,1.5783,1.5863,76
20190501|2019-01-04 08:30,4,1.585,1.6042,1.585,1.5977,92
20190501|2019-01-04 09:00,4,1.5995,1.6029,1.5929,1.6029,27
20190501|2019-01-04 09:30,4,1.6052,1.6071,1.5985,1.6007,49
20190501|2019-01-04 10:00,4,1.5998,1.5998,1.5642,1.565,102
20190501|2019-01-04 10:30,4,1.5658,1.5787,1.5634,1.5773,64
20190501|2019-01-04 11:00,4,1.5758,1.5762,1.5617,1.5661,50
20190501|2019-01-04 11:30,4,1.5665,1.5707,1.5643,1.5706,150
20190501|2019-01-04 12:00,4,1.5694,1.5774,1.5694,1.5753,38
20190501|2019-01-04 12:30,4,1.572,1.572,1.5658,1.5666,13
20190501|2019-01-04 13:00,4,1.568,1.5724,1.5618,1.5691,218
20190501|2019-01-04 13:30,4,1.5685,1.5759,1.5685,1.5742,159
20190501|2019-01-04 14:00,4,1.5755,1.5755,1.5755,1.5755,1
20190501|2019-01-04 14:30,4,1.5754,1.5777,1.5739,1.5758,8
20190501|2019-01-04 15:00,4,1.5761,1.5761,1.5761,1.5761,1
20190501|2019-01-04 15:30,4,1.5776,1.579,1.5776,1.579,3
20190501|2019-01-06 18:00,7,1.59,1.59,1.59,1.59,1
20190501|2019-01-06 19:00,7,1.5894,1.5894,1.5868,1.5868,2
20190501|2019-01-06 21:30,7,1.5858,1.5858,1.5849,1.5849,3
20190501|2019-01-06 22:00,7,1.586,1.586,1.586,1.586,1
20190501|2019-01-07 02:00,7,1.598,1.598,1.598,1.598,1
20190501|2019-01-07 03:00,7,1.5976,1.5976,1.5976,1.5976,1
20190501|2019-01-07 03:30,7,1.6,1.6014,1.6,1.6014,2
20190501|2019-01-07 04:00,7,1.6011,1.6103,1.6011,1.6103,5
20190501|2019-01-07 04:30,7,1.6096,1.6096,1.6091,1.6091,2
20190501|2019-01-07 05:00,7,1.609,1.609,1.6076,1.6076,4
20190501|2019-01-07 05:30,7,1.6031,1.605,1.6007,1.605,9
20190501|2019-01-07 06:00,7,1.6026,1.6026,1.6025,1.6025,2
20190501|2019-01-07 06:30,7,1.5987,1.5987,1.5944,1.5958,11
20190501|2019-01-07 07:00,7,1.5954,1.6018,1.5954,1.601,13
20190501|2019-01-07 07:30,7,1.5995,1.6049,1.5983,1.6045,10
20190501|2019-01-07 08:00,7,1.6066,1.6066,1.588,1.5891,20
20190501|2019-01-07 08:30,7,1.5904,1.5949,1.5873,1.5942,25
20190501|2019-01-07 09:00,7,1.5941,1.6051,1.5936,1.6018,39
20190501|2019-01-07 09:30,7,1.5994,1.6114,1.5963,1.6114,35
20190501|2019-01-07 10:00,7,1.6088,1.6117,1.5935,1.5961,64
20190501|2019-01-07 10:30,7,1.5968,1.5972,1.5912,1.5924,37
20190501|2019-01-07 11:00,7,1.5923,1.5923,1.5866,1.5904,26
20190501|2019-01-07 11:30,7,1.5924,1.597,1.5915,1.5923,55
20190501|2019-01-07 12:00,7,1.5929,1.5937,1.5905,1.5909,20
20190501|2019-01-07 12:30,7,1.5908,1.597,1.5834,1.5835,38
20190501|2019-01-07 13:00,7,1.5827,1.5849,1.5619,1.5621,367
20190501|2019-01-07 13:30,7,1.5621,1.5684,1.5621,1.568,27
20190501|2019-01-07 14:00,7,1.5688,1.5688,1.5684,1.5687,3
20190501|2019-01-07 14:30,7,1.5674,1.5688,1.5673,1.5683,7
20190501|2019-01-07 15:00,7,1.5695,1.5695,1.5662,1.5662,5
20190501|2019-01-07 15:30,7,1.567,1.5691,1.567,1.5691,6
20190501|2019-01-08 01:00,8,1.5645,1.5645,1.5645,1.5645,1
20190501|2019-01-08 02:00,8,1.5676,1.5682,1.5676,1.5682,2
20190501|2019-01-08 02:30,8,1.5722,1.5722,1.5701,1.5701,2
20190501|2019-01-08 03:00,8,1.571,1.571,1.571,1.571,1
20190501|2019-01-08 03:30,8,1.5749,1.5751,1.5749,1.5751,2
20190501|2019-01-08 04:00,8,1.5759,1.5791,1.5759,1.5791,4
20190501|2019-01-08 04:30,8,1.5836,1.5851,1.5819,1.585,7
20190501|2019-01-08 05:00,8,1.5821,1.5851,1.5821,1.5826,10
20190501|2019-01-08 05:30,8,1.5831,1.5855,1.5831,1.5831,8
20190501|2019-01-08 06:00,8,1.5767,1.5771,1.5764,1.5771,18
20190501|2019-01-08 06:30,8,1.5803,1.5803,1.5734,1.5775,64
20190501|2019-01-08 07:00,8,1.5777,1.5777,1.5748,1.5771,48
20190501|2019-01-08 07:30,8,1.577,1.5809,1.5713,1.574,27
20190501|2019-01-08 08:00,8,1.5721,1.5821,1.5721,1.5771,177
20190501|2019-01-08 08:30,8,1.5786,1.5839,1.5743,1.5839,39
20190501|2019-01-08 09:00,8,1.5833,1.584,1.5672,1.5729,64
20190501|2019-01-08 09:30,8,1.5734,1.5791,1.5687,1.5767,85
20190501|2019-01-08 10:00,8,1.5732,1.5807,1.5732,1.5782,48
20190501|2019-01-08 10:30,8,1.5766,1.5902,1.5742,1.5885,81
20190501|2019-01-08 11:00,8,1.5897,1.5948,1.5887,1.5887,82
20190501|2019-01-08 11:30,8,1.5901,1.5908,1.5842,1.5859,49
20190501|2019-01-08 12:00,8,1.5842,1.5842,1.579,1.5841,24
20190501|2019-01-08 12:30,8,1.5844,1.59,1.5844,1.59,20
20190501|2019-01-08 13:00,8,1.5895,1.5896,1.5814,1.5828,243
20190501|2019-01-08 13:30,8,1.5829,1.5857,1.5817,1.5837,62
20190501|2019-01-08 14:00,8,1.5857,1.5857,1.5857,1.5857,1
20190501|2019-01-08 14:30,8,1.5858,1.5858,1.5855,1.5855,6
20190501|2019-01-08 15:00,8,1.5836,1.5836,1.5836,1.5836,1
20190501|2019-01-08 15:30,8,1.5831,1.5874,1.5815,1.5866,16
20190501|2019-01-09 02:00,9,1.5984,1.5984,1.5984,1.5984,1
20190501|2019-01-09 02:30,9,1.5989,1.599,1.5988,1.599,3
20190501|2019-01-09 03:00,9,1.5963,1.5976,1.5959,1.5976,25
20190501|2019-01-09 03:30,9,1.6039,1.6145,1.6039,1.6139,7
20190501|2019-01-09 04:30,9,1.6091,1.6127,1.6091,1.6127,3
20190501|2019-01-09 06:00,9,1.6144,1.6144,1.6138,1.6138,4
20190501|2019-01-09 06:30,9,1.6144,1.6153,1.612,1.6122,9
20190501|2019-01-09 07:00,9,1.6134,1.6246,1.6126,1.6203,56
20190501|2019-01-09 07:30,9,1.6274,1.6286,1.6253,1.6267,107
20190501|2019-01-09 08:00,9,1.625,1.6264,1.623,1.6251,138
20190501|2019-01-09 08:30,9,1.626,1.6326,1.6208,1.6208,55
20190501|2019-01-09 09:00,9,1.626,1.6296,1.6254,1.6257,36
20190501|2019-01-09 09:30,9,1.6233,1.6233,1.6072,1.6179,65
20190501|2019-01-09 10:00,9,1.6189,1.6313,1.6158,1.6308,48
20190501|2019-01-09 10:30,9,1.6298,1.6526,1.6298,1.646,149
20190501|2019-01-09 11:00,9,1.6469,1.6493,1.64,1.6422,75
20190501|2019-01-09 11:30,9,1.645,1.645,1.6387,1.6442,23
20190501|2019-01-09 12:00,9,1.6435,1.646,1.6415,1.6434,21
20190501|2019-01-09 12:30,9,1.6427,1.6497,1.6427,1.6489,21
20190501|2019-01-09 13:00,9,1.6525,1.6548,1.6438,1.6483,144
20190501|2019-01-09 13:30,9,1.649,1.649,1.6448,1.648,15
20190501|2019-01-09 14:00,9,1.6494,1.6535,1.6494,1.6535,3
20190501|2019-01-09 14:30,9,1.654,1.654,1.6493,1.6493,14
20190501|2019-01-09 15:00,9,1.65,1.65,1.6498,1.65,3
20190501|2019-01-09 15:30,9,1.6491,1.6492,1.6487,1.6492,3
20190501|2019-01-09 19:00,10,1.6381,1.6381,1.6381,1.6381,1
20190501|2019-01-09 20:00,10,1.6412,1.6412,1.6412,1.6412,1
20190501|2019-01-09 23:30,10,1.6397,1.6397,1.6392,1.6392,2
20190501|2019-01-10 02:30,10,1.6337,1.6394,1.633,1.6388,15
20190501|2019-01-10 03:00,10,1.6384,1.6426,1.6372,1.6374,9
20190501|2019-01-10 04:00,10,1.6412,1.6546,1.6412,1.6531,33
20190501|2019-01-10 04:30,10,1.6507,1.6507,1.6448,1.6448,13
20190501|2019-01-10 05:00,10,1.6455,1.6476,1.6455,1.646,17
20190501|2019-01-10 05:30,10,1.6453,1.6453,1.6447,1.6447,2
20190501|2019-01-10 06:00,10,1.6458,1.6511,1.6458,1.6511,7
20190501|2019-01-10 06:30,10,1.6517,1.6517,1.6503,1.6503,2
20190501|2019-01-10 07:00,10,1.6524,1.656,1.6501,1.6503,36
20190501|2019-01-10 07:30,10,1.6499,1.6501,1.642,1.6437,99
20190501|2019-01-10 08:00,10,1.6432,1.6465,1.642,1.6422,175
20190501|2019-01-10 08:30,10,1.6429,1.6464,1.637,1.639,40
20190501|2019-01-10 09:00,10,1.6413,1.6467,1.6409,1.6467,32
20190501|2019-01-10 09:30,10,1.647,1.655,1.6459,1.653,31
20190501|2019-01-10 10:00,10,1.6513,1.6657,1.6513,1.6547,61
20190501|2019-01-10 10:30,10,1.6556,1.6566,1.6535,1.6566,8
20190501|2019-01-10 11:00,10,1.6568,1.6578,1.655,1.6552,7
20190501|2019-01-10 11:30,10,1.655,1.6552,1.651,1.6535,19
20190501|2019-01-10 12:00,10,1.6489,1.6516,1.6456,1.6516,15
20190501|2019-01-10 12:30,10,1.6542,1.6542,1.6503,1.6525,19
20190501|2019-01-10 13:00,10,1.6511,1.6608,1.6484,1.66,270
20190501|2019-01-10 13:30,10,1.66,1.6644,1.6591,1.6591,36
20190501|2019-01-10 14:00,10,1.6587,1.661,1.6581,1.6599,8
20190501|2019-01-10 14:30,10,1.6593,1.6593,1.6589,1.6591,18
20190501|2019-01-10 15:00,10,1.6572,1.6572,1.6535,1.6535,3
20190501|2019-01-10 15:30,10,1.6534,1.6534,1.6513,1.6517,6
20190501|2019-01-10 20:30,11,1.6501,1.6501,1.65,1.65,10
20190501|2019-01-10 23:30,11,1.6575,1.6575,1.6557,1.6557,3
20190501|2019-01-11 00:30,11,1.6554,1.6554,1.6554,1.6554,1
20190501|2019-01-11 01:30,11,1.6575,1.6575,1.6575,1.6575,1
20190501|2019-01-11 02:00,11,1.663,1.6716,1.663,1.6716,5
20190501|2019-01-11 03:00,11,1.6703,1.6723,1.6699,1.6716,23
20190501|2019-01-11 03:30,11,1.6704,1.6704,1.6682,1.6682,4
20190501|2019-01-11 04:00,11,1.6692,1.6695,1.6669,1.6669,4
20190501|2019-01-11 04:30,11,1.6621,1.6664,1.6621,1.6664,4
20190501|2019-01-11 05:00,11,1.6654,1.6678,1.663,1.663,7
20190501|2019-01-11 05:30,11,1.6629,1.6634,1.6598,1.6598,20
20190501|2019-01-11 06:00,11,1.66,1.6616,1.6595,1.66,92
20190501|2019-01-11 06:30,11,1.661,1.661,1.6556,1.6556,23
20190501|2019-01-11 07:00,11,1.6487,1.6506,1.6432,1.649,44
20190501|2019-01-11 07:30,11,1.6486,1.6493,1.6353,1.6392,249
20190501|2019-01-11 08:00,11,1.639,1.6451,1.6376,1.6414,406
20190501|2019-01-11 08:30,11,1.6411,1.6421,1.6268,1.6366,207
20190501|2019-01-11 09:00,11,1.6369,1.6448,1.6369,1.6408,199
20190501|2019-01-11 09:30,11,1.6417,1.6521,1.6417,1.6508,40
20190501|2019-01-11 10:00,11,1.6535,1.6558,1.6364,1.6417,46
20190501|2019-01-11 10:30,11,1.6407,1.645,1.6349,1.642,44
20190501|2019-01-11 11:00,11,1.6436,1.6443,1.6388,1.6411,14
20190501|2019-01-11 11:30,11,1.6385,1.6425,1.6362,1.6372,61
20190501|2019-01-11 12:00,11,1.6372,1.6373,1.6283,1.6316,23
20190501|2019-01-11 12:30,11,1.6329,1.6343,1.6288,1.6336,50
20190501|2019-01-11 13:00,11,1.6336,1.635,1.629,1.6339,178
20190501|2019-01-11 13:30,11,1.6352,1.6396,1.6344,1.6396,26
20190501|2019-01-11 14:00,11,1.6403,1.6403,1.6386,1.6386,5
20190501|2019-01-11 15:00,11,1.6386,1.6388,1.6386,1.6388,2
20190501|2019-01-11 15:30,11,1.6406,1.6406,1.6374,1.6374,6
20190501|2019-01-13 20:30,14,1.632,1.632,1.632,1.632,4
20190501|2019-01-13 21:00,14,1.6224,1.6225,1.6224,1.6225,2
20190501|2019-01-14 00:30,14,1.6184,1.6184,1.6184,1.6184,1
20190501|2019-01-14 01:30,14,1.6195,1.6195,1.6195,1.6195,1
20190501|2019-01-14 02:00,14,1.6238,1.6238,1.6238,1.6238,1
20190501|2019-01-14 02:30,14,1.6148,1.6148,1.6116,1.6116,3
20190501|2019-01-14 03:00,14,1.6148,1.6148,1.6148,1.6148,1
20190501|2019-01-14 03:30,14,1.6117,1.6117,1.6117,1.6117,1
20190501|2019-01-14 04:00,14,1.6137,1.6137,1.6137,1.6137,2
20190501|2019-01-14 05:00,14,1.612,1.6125,1.612,1.6125,2
20190501|2019-01-14 05:30,14,1.6169,1.6183,1.6152,1.6183,6
20190501|2019-01-14 06:00,14,1.6198,1.6199,1.6197,1.6197,3
20190501|2019-01-14 06:30,14,1.6229,1.6229,1.6229,1.6229,1
20190501|2019-01-14 07:00,14,1.6191,1.6197,1.616,1.6171,7
20190501|2019-01-14 07:30,14,1.6165,1.6198,1.6132,1.6179,24
20190501|2019-01-14 08:00,14,1.6186,1.6262,1.6186,1.6262,91
20190501|2019-01-14 08:30,14,1.6242,1.6272,1.6202,1.6269,17
20190501|2019-01-14 09:00,14,1.6281,1.6336,1.6262,1.6306,35
20190501|2019-01-14 09:30,14,1.6307,1.6324,1.6234,1.6272,49
20190501|2019-01-14 10:00,14,1.6253,1.6273,1.6189,1.627,14
20190501|2019-01-14 10:30,14,1.6258,1.6285,1.6163,1.6204,32
20190501|2019-01-14 11:00,14,1.6212,1.6253,1.6212,1.6237,9
20190501|2019-01-14 11:30,14,1.6213,1.6213,1.6159,1.6159,18
20190501|2019-01-14 12:00,14,1.6197,1.6215,1.6178,1.619,12
20190501|2019-01-14 12:30,14,1.6202,1.6217,1.6159,1.6159,20
20190501|2019-01-14 13:00,14,1.6128,1.6132,1.5953,1.5973,245
20190501|2019-01-14 13:30,14,1.5992,1.6008,1.5964,1.6008,56
20190501|2019-01-14 14:00,14,1.6013,1.6025,1.6013,1.6025,16
20190501|2019-01-14 14:30,14,1.6023,1.6024,1.6,1.6,3
20190501|2019-01-14 15:00,14,1.6003,1.6003,1.5992,1.5997,5
20190501|2019-01-14 15:30,14,1.6019,1.6025,1.6019,1.602,3
20190501|2019-01-14 19:00,15,1.6102,1.6102,1.61,1.61,2
20190501|2019-01-15 00:00,15,1.6147,1.6147,1.6147,1.6147,1
20190501|2019-01-15 03:00,15,1.6017,1.6023,1.6017,1.6023,2
20190501|2019-01-15 03:30,15,1.6092,1.6092,1.6092,1.6092,1
20190501|2019-01-15 04:00,15,1.6097,1.6104,1.6097,1.6104,4
20190501|2019-01-15 05:00,15,1.618,1.6201,1.618,1.6201,3
20190501|2019-01-15 05:30,15,1.621,1.6211,1.618,1.618,20
20190501|2019-01-15 06:00,15,1.616,1.616,1.616,1.616,1
20190501|2019-01-15 06:30,15,1.6187,1.6187,1.6187,1.6187,1
20190501|2019-01-15 07:00,15,1.6214,1.6226,1.6189,1.6194,24
20190501|2019-01-15 07:30,15,1.6185,1.6185,1.6138,1.6145,48
20190501|2019-01-15 08:00,15,1.6147,1.6279,1.6147,1.622,47
20190501|2019-01-15 08:30,15,1.6225,1.6349,1.6221,1.6309,185
20190501|2019-01-15 09:00,15,1.6299,1.6319,1.6256,1.6256,57
20190501|2019-01-15 09:30,15,1.6271,1.6356,1.6268,1.6292,41
20190501|2019-01-15 10:00,15,1.6302,1.6302,1.6192,1.6192,46
20190501|2019-01-15 10:30,15,1.6202,1.6266,1.6198,1.6266,61
20190501|2019-01-15 11:00,15,1.6267,1.6325,1.6262,1.6322,36
20190501|2019-01-15 11:30,15,1.6322,1.6351,1.631,1.6314,64
20190501|2019-01-15 12:00,15,1.6294,1.6321,1.6291,1.6314,17
20190501|2019-01-15 12:30,15,1.6344,1.6344,1.6294,1.6324,22
20190501|2019-01-15 13:00,15,1.6338,1.64,1.6309,1.6347,122
20190501|2019-01-15 13:30,15,1.6349,1.6353,1.6303,1.6308,14
20190501|2019-01-15 14:00,15,1.6361,1.6382,1.6361,1.6382,6
20190501|2019-01-15 14:30,15,1.6374,1.6374,1.6374,1.6374,1
20190501|2019-01-15 15:00,15,1.6379,1.6379,1.6352,1.6352,16
20190501|2019-01-15 15:30,15,1.6352,1.6352,1.6315,1.6349,10
20190501|2019-01-15 19:30,16,1.6312,1.6312,1.6312,1.6312,1
20190501|2019-01-15 20:00,16,1.6325,1.6325,1.6325,1.6325,1
20190501|2019-01-16 00:00,16,1.6393,1.6419,1.6393,1.6419,2
20190501|2019-01-16 02:00,16,1.6424,1.6424,1.639,1.639,4
20190501|2019-01-16 04:00,16,1.6339,1.6351,1.6339,1.6351,3
20190501|2019-01-16 04:30,16,1.6346,1.6346,1.6346,1.6346,2
20190501|2019-01-16 05:00,16,1.635,1.635,1.635,1.635,1
20190501|2019-01-16 05:30,16,1.6299,1.6299,1.6276,1.6283,3
20190501|2019-01-16 06:00,16,1.6301,1.6301,1.6286,1.6286,5
20190501|2019-01-16 06:30,16,1.6264,1.6276,1.6246,1.6276,9
20190501|2019-01-16 07:00,16,1.6239,1.6267,1.6227,1.6261,13
20190501|2019-01-16 07:30,16,1.6258,1.6269,1.6254,1.626,15
20190501|2019-01-16 08:00,16,1.6264,1.6352,1.6225,1.6336,197
20190501|2019-01-16 08:30,16,1.6316,1.6369,1.6293,1.635,125
20190501|2019-01-16 09:00,16,1.638,1.6385,1.6324,1.6374,81
20190501|2019-01-16 09:30,16,1.6359,1.638,1.6173,1.6174,401
20190501|2019-01-16 10:00,16,1.6152,1.6333,1.6072,1.632,191
20190501|2019-01-16 10:30,16,1.631,1.6368,1.6301,1.6318,72
20190501|2019-01-16 11:00,16,1.6307,1.6326,1.6273,1.6273,23
20190501|2019-01-16 11:30,16,1.6259,1.6285,1.6254,1.6284,38
20190501|2019-01-16 12:00,16,1.6286,1.6317,1.6262,1.6262,88
20190501|2019-01-16 12:30,16,1.6278,1.6335,1.6248,1.6324,33
20190501|2019-01-16 13:00,16,1.6328,1.6437,1.6328,1.6423,138
20190501|2019-01-16 13:30,16,1.6442,1.6447,1.6408,1.6408,69
20190501|2019-01-16 14:00,16,1.6436,1.6446,1.6435,1.6446,10
20190501|2019-01-16 15:30,16,1.6447,1.6456,1.6447,1.6456,5
20190501|2019-01-16 23:30,17,1.6332,1.6332,1.6332,1.6332,1
20190501|2019-01-17 01:30,17,1.6347,1.6347,1.6347,1.6347,1
20190501|2019-01-17 02:30,17,1.6326,1.6326,1.6326,1.6326,1
20190501|2019-01-17 03:00,17,1.6345,1.6357,1.6345,1.6352,50
20190501|2019-01-17 03:30,17,1.6234,1.6265,1.6234,1.6265,3
20190501|2019-01-17 04:30,17,1.6273,1.6273,1.6273,1.6273,7
20190501|2019-01-17 05:00,17,1.6253,1.6265,1.625,1.625,6
20190501|2019-01-17 05:30,17,1.625,1.625,1.6226,1.6226,4
20190501|2019-01-17 06:00,17,1.6168,1.6168,1.6155,1.6155,2
20190501|2019-01-17 06:30,17,1.6174,1.6174,1.6151,1.6151,5
20190501|2019-01-17 07:00,17,1.6129,1.6157,1.6108,1.6133,128
20190501|2019-01-17 07:30,17,1.6163,1.6202,1.6161,1.6199,100
20190501|2019-01-17 08:00,17,1.6174,1.624,1.6171,1.6217,57
20190501|2019-01-17 08:30,17,1.6225,1.6305,1.6225,1.6286,104
20190501|2019-01-17 09:00,17,1.6279,1.6279,1.6172,1.6272,386
20190501|2019-01-17 09:30,17,1.6272,1.6293,1.6137,1.6138,351
20190501|2019-01-17 10:00,17,1.615,1.6319,1.6101,1.629,219
20190501|2019-01-17 10:30,17,1.6297,1.6332,1.6274,1.6332,87
20190501|2019-01-17 11:00,17,1.6334,1.6401,1.6332,1.6353,51
20190501|2019-01-17 11:30,17,1.636,1.6411,1.6335,1.6335,35
20190501|2019-01-17 12:00,17,1.636,1.6454,1.636,1.6432,33
20190501|2019-01-17 12:30,17,1.6429,1.6463,1.641,1.645,26
20190501|2019-01-17 13:00,17,1.6451,1.6498,1.6443,1.6472,132
20190501|2019-01-17 13:30,17,1.6475,1.6519,1.6435,1.6476,28
20190501|2019-01-17 14:00,17,1.6483,1.6483,1.6471,1.6481,8
20190501|2019-01-17 14:30,17,1.6499,1.6499,1.6472,1.6472,4
20190501|2019-01-17 15:30,17,1.6453,1.6463,1.6453,1.6463,4
20190501|2019-01-17 21:30,18,1.6562,1.6562,1.6562,1.6562,1
20190501|2019-01-17 23:30,18,1.6559,1.6586,1.6559,1.6578,4
20190501|2019-01-18 00:00,18,1.658,1.6588,1.658,1.6586,3
20190501|2019-01-18 02:00,18,1.6531,1.6531,1.6473,1.6473,31
20190501|2019-01-18 03:00,18,1.6488,1.65,1.6487,1.65,3
20190501|2019-01-18 03:30,18,1.65,1.6533,1.65,1.6529,19
20190501|2019-01-18 04:00,18,1.6555,1.657,1.6539,1.656,95
20190501|2019-01-18 04:30,18,1.6608,1.6608,1.6608,1.6608,1
20190501|2019-01-18 05:00,18,1.6589,1.6589,1.6572,1.6578,16
20190501|2019-01-18 06:30,18,1.6527,1.6548,1.6508,1.6544,12
20190501|2019-01-18 07:00,18,1.6551,1.6603,1.6538,1.654,26
20190501|2019-01-18 07:30,18,1.655,1.6631,1.6535,1.6631,124
20190501|2019-01-18 08:00,18,1.6606,1.6606,1.6518,1.6553,95
20190501|2019-01-18 08:30,18,1.6522,1.6528,1.6483,1.6516,388
20190501|2019-01-18 09:00,18,1.6527,1.6829,1.6527,1.6736,116
20190501|2019-01-18 09:30,18,1.6728,1.6833,1.6728,1.677,89
20190501|2019-01-18 10:00,18,1.68,1.681,1.6684,1.669,29
20190501|2019-01-18 10:30,18,1.6688,1.6713,1.666,1.669,105
20190501|2019-01-18 11:00,18,1.669,1.6702,1.6636,1.6653,76
20190501|2019-01-18 11:30,18,1.6649,1.666,1.6618,1.6639,26
20190501|2019-01-18 12:00,18,1.6661,1.6683,1.6638,1.6674,86
20190501|2019-01-18 12:30,18,1.6703,1.6718,1.669,1.6697,28
20190501|2019-01-18 13:00,18,1.6703,1.6772,1.6685,1.6707,218
20190501|2019-01-18 13:30,18,1.67,1.6711,1.6688,1.6692,81
20190501|2019-01-18 14:00,18,1.6704,1.6717,1.669,1.6694,12
20190501|2019-01-18 14:30,18,1.6713,1.6713,1.6676,1.6676,2
20190501|2019-01-18 15:00,18,1.6696,1.6696,1.6685,1.6685,2
20190501|2019-01-18 15:30,18,1.6701,1.6701,1.6689,1.6699,6
20190501|2019-01-20 17:00,22,1.6644,1.6644,1.6644,1.6644,1
20190501|2019-01-20 17:30,22,1.6616,1.6616,1.6616,1.6616,1
20190501|2019-01-21 01:30,22,1.6726,1.6726,1.6726,1.6726,4
20190501|2019-01-21 02:00,22,1.6628,1.6628,1.6628,1.6628,1
20190501|2019-01-21 03:00,22,1.6611,1.6611,1.6611,1.6611,1
20190501|2019-01-21 05:00,22,1.6636,1.6636,1.6636,1.6636,1
20190501|2019-01-21 07:30,22,1.6714,1.6714,1.6714,1.6714,1
20190501|2019-01-21 08:00,22,1.674,1.674,1.674,1.674,1
20190501|2019-01-21 08:30,22,1.6715,1.6736,1.6715,1.6736,9
20190501|2019-01-21 09:00,22,1.6756,1.6756,1.6702,1.6715,8
20190501|2019-01-21 09:30,22,1.6733,1.6734,1.6725,1.6725,4
20190501|2019-01-21 10:00,22,1.6652,1.6652,1.6611,1.6611,6
20190501|2019-01-21 10:30,22,1.6619,1.662,1.6598,1.6598,7
20190501|2019-01-21 11:00,22,1.6662,1.6707,1.6662,1.6707,3
20190501|2019-01-21 19:30,22,1.6624,1.6624,1.6624,1.6624,1
20190501|2019-01-22 01:00,22,1.6563,1.6563,1.6563,1.6563,1
20190501|2019-01-22 02:00,22,1.6504,1.6504,1.6504,1.6504,1
20190501|2019-01-22 02:30,22,1.6484,1.6484,1.6484,1.6484,1
20190501|2019-01-22 03:00,22,1.6488,1.6507,1.6404,1.6407,82
20190501|2019-01-22 03:30,22,1.644,1.6445,1.641,1.641,30
20190501|2019-01-22 04:00,22,1.6461,1.6461,1.6442,1.6448,3
20190501|2019-01-22 04:30,22,1.6392,1.6392,1.6392,1.6392,2
20190501|2019-01-22 05:00,22,1.6392,1.6392,1.6339,1.6339,3
20190501|2019-01-22 06:30,22,1.6441,1.6441,1.6441,1.6441,1
20190501|2019-01-22 07:00,22,1.6473,1.6502,1.6464,1.6464,14
20190501|2019-01-22 07:30,22,1.6469,1.6469,1.6398,1.6403,24
20190501|2019-01-22 08:00,22,1.6411,1.6419,1.6368,1.6368,82
20190501|2019-01-22 08:30,22,1.6368,1.641,1.6327,1.6345,59
20190501|2019-01-22 09:00,22,1.6346,1.6346,1.6183,1.6221,149
20190501|2019-01-22 09:30,22,1.6225,1.6251,1.6201,1.622,51
20190501|2019-01-22 10:00,22,1.6219,1.6295,1.6212,1.6293,60
20190501|2019-01-22 10:30,22,1.6272,1.6287,1.6204,1.6208,63
20190501|2019-01-22 11:00,22,1.6213,1.629,1.621,1.6253,28
20190501|2019-01-22 11:30,22,1.625,1.6258,1.6218,1.6236,102
20190501|2019-01-22 12:00,22,1.6242,1.6242,1.6167,1.6239,78
20190501|2019-01-22 12:30,22,1.6251,1.6276,1.6238,1.6274,85
20190501|2019-01-22 13:00,22,1.6299,1.637,1.623,1.6322,233
20190501|2019-01-22 13:30,22,1.6327,1.6345,1.6301,1.6301,8
20190501|2019-01-22 14:00,22,1.6299,1.6301,1.6299,1.6301,2
20190501|2019-01-22 14:30,22,1.6302,1.635,1.6295,1.6329,6
20190501|2019-01-22 15:30,22,1.633,1.6333,1.633,1.6333,2
20190501|2019-01-22 18:30,23,1.6298,1.6298,1.6298,1.6298,1
20190501|2019-01-22 23:00,23,1.6351,1.6351,1.6351,1.6351,1
20190501|2019-01-23 00:30,23,1.6404,1.6404,1.6404,1.6404,1
20190501|2019-01-23 02:30,23,1.6286,1.6286,1.6269,1.6269,3
20190501|2019-01-23 03:00,23,1.6262,1.6273,1.618,1.6181,16
20190501|2019-01-23 03:30,23,1.6188,1.62,1.6188,1.62,2
20190501|2019-01-23 05:00,23,1.6372,1.6383,1.6368,1.6368,4
20190501|2019-01-23 05:30,23,1.635,1.635,1.635,1.635,1
20190501|2019-01-23 06:00,23,1.635,1.635,1.635,1.635,1
20190501|2019-01-23 06:30,23,1.6373,1.6373,1.6357,1.636,9
20190501|2019-01-23 07:00,23,1.6357,1.639,1.6342,1.6359,9
20190501|2019-01-23 07:30,23,1.6349,1.6352,1.6278,1.6307,73
20190501|2019-01-23 08:00,23,1.631,1.6313,1.6258,1.6278,71
20190501|2019-01-23 08:30,23,1.6299,1.6329,1.6211,1.6217,135
20190501|2019-01-23 09:00,23,1.6219,1.629,1.6142,1.6231,112
20190501|2019-01-23 09:30,23,1.625,1.6273,1.6217,1.6231,74
20190501|2019-01-23 10:00,23,1.6232,1.6315,1.6111,1.6136,61
20190501|2019-01-23 10:30,23,1.6138,1.6161,1.5988,1.5991,75
20190501|2019-01-23 11:00,23,1.6002,1.6051,1.5955,1.6051,54
20190501|2019-01-23 11:30,23,1.6053,1.6113,1.6034,1.6109,18
20190501|2019-01-23 12:00,23,1.6109,1.6149,1.6102,1.6149,15
20190501|2019-01-23 12:30,23,1.6173,1.6177,1.6109,1.6109,18
20190501|2019-01-23 13:00,23,1.6102,1.622,1.6053,1.6219,138
20190501|2019-01-23 13:30,23,1.622,1.6222,1.6189,1.6214,21
20190501|2019-01-23 14:00,23,1.6227,1.6227,1.6213,1.6213,2
20190501|2019-01-23 14:30,23,1.6217,1.6266,1.6217,1.6266,3
20190501|2019-01-23 15:00,23,1.6226,1.623,1.6226,1.623,2
20190501|2019-01-23 15:30,23,1.6232,1.6232,1.6168,1.6185,25
20190501|2019-01-23 17:00,24,1.6168,1.6168,1.6162,1.6162,3
20190501|2019-01-24 00:00,24,1.6167,1.6167,1.6161,1.6161,2
20190501|2019-01-24 00:30,24,1.6153,1.6153,1.6143,1.6143,6
20190501|2019-01-24 01:30,24,1.6169,1.6169,1.6132,1.6132,7
20190501|2019-01-24 02:00,24,1.614,1.614,1.614,1.614,1
20190501|2019-01-24 02:30,24,1.6089,1.611,1.6089,1.6101,18
20190501|2019-01-24 03:00,24,1.6149,1.6186,1.6149,1.6186,3
20190501|2019-01-24 03:30,24,1.62,1.6248,1.62,1.6248,2
20190501|2019-01-24 04:30,24,1.6197,1.6222,1.6196,1.6222,6
20190501|2019-01-24 05:00,24,1.6183,1.6197,1.6178,1.6197,7
20190501|2019-01-24 05:30,24,1.612,1.6138,1.6111,1.6138,5
20190501|2019-01-24 06:00,24,1.6108,1.6108,1.6078,1.6078,5
20190501|2019-01-24 06:30,24,1.6083,1.6102,1.6083,1.6101,70
20190501|2019-01-24 07:00,24,1.6121,1.6139,1.6099,1.6137,90
20190501|2019-01-24 07:30,24,1.6135,1.6136,1.6086,1.6127,17
20190501|2019-01-24 08:00,24,1.6139,1.6245,1.6139,1.6218,90
20190501|2019-01-24 08:30,24,1.6237,1.6266,1.6215,1.6256,37
20190501|2019-01-24 09:00,24,1.6237,1.6266,1.6216,1.6242,123
20190501|2019-01-24 09:30,24,1.6213,1.6231,1.6206,1.6207,25
20190501|2019-01-24 10:00,24,1.6184,1.6297,1.6121,1.6201,86
20190501|2019-01-24 10:30,24,1.6199,1.6337,1.6199,1.6329,30
20190501|2019-01-24 11:00,24,1.6295,1.6324,1.6289,1.6315,15
20190501|2019-01-24 11:30,24,1.6328,1.6337,1.6302,1.6321,13
20190501|2019-01-24 12:00,24,1.6304,1.6333,1.6281,1.6295,23
20190501|2019-01-24 12:30,24,1.6298,1.6355,1.6296,1.6326,21
20190501|2019-01-24 13:00,24,1.6271,1.6308,1.6229,1.6285,73
20190501|2019-01-24 13:30,24,1.6287,1.6292,1.6265,1.6265,7
20190501|2019-01-24 14:30,24,1.6281,1.6281,1.6281,1.6281,1
20190501|2019-01-24 15:30,24,1.6273,1.6279,1.6273,1.6279,6
20190501|2019-01-25 02:30,25,1.635,1.635,1.635,1.635,4
20190501|2019-01-25 03:00,25,1.6254,1.6254,1.6253,1.6253,3
20190501|2019-01-25 04:00,25,1.622,1.622,1.622,1.622,1
20190501|2019-01-25 04:30,25,1.6224,1.6224,1.6222,1.6222,2
20190501|2019-01-25 05:00,25,1.6211,1.6211,1.6211,1.6211,1
20190501|2019-01-25 05:30,25,1.6175,1.6201,1.6175,1.6201,4
20190501|2019-01-25 06:00,25,1.6189,1.619,1.6149,1.6149,7
20190501|2019-01-25 06:30,25,1.616,1.616,1.6127,1.615,36
20190501|2019-01-25 07:00,25,1.6247,1.626,1.6239,1.625,76
20190501|2019-01-25 07:30,25,1.6232,1.6252,1.6223,1.623,69
20190501|2019-01-25 08:00,25,1.6226,1.6292,1.6215,1.624,115
20190501|2019-01-25 08:30,25,1.626,1.6369,1.6249,1.6323,27
20190501|2019-01-25 09:00,25,1.63,1.6342,1.6248,1.6248,40
20190501|2019-01-25 09:30,25,1.6246,1.6307,1.6196,1.6298,41
20190501|2019-01-25 10:00,25,1.6313,1.6313,1.6283,1.631,18
20190501|2019-01-25 10:30,25,1.6315,1.6354,1.6307,1.6345,33
20190501|2019-01-25 11:00,25,1.6318,1.6333,1.6302,1.6333,15
20190501|2019-01-25 11:30,25,1.6333,1.6344,1.629,1.6308,16
20190501|2019-01-25 12:00,25,1.632,1.632,1.6294,1.6294,22
20190501|2019-01-25 12:30,25,1.6301,1.633,1.6301,1.6329,33
20190501|2019-01-25 13:00,25,1.6322,1.6333,1.6292,1.6292,89
20190501|2019-01-25 13:30,25,1.6291,1.6302,1.6278,1.6302,5
20190501|2019-01-25 15:00,25,1.6307,1.6307,1.6307,1.6307,1
20190501|2019-01-25 15:30,25,1.6297,1.6304,1.6297,1.6304,3
20190501|2019-01-27 23:30,28,1.6168,1.6171,1.6166,1.6171,4
20190501|2019-01-28 00:00,28,1.6171,1.6184,1.617,1.617,10
20190501|2019-01-28 00:30,28,1.6133,1.6133,1.6133,1.6133,1
20190501|2019-01-28 03:00,28,1.6104,1.6104,1.6055,1.6055,5
20190501|2019-01-28 03:30,28,1.6053,1.6053,1.6052,1.6052,5
20190501|2019-01-28 04:30,28,1.6014,1.6014,1.6014,1.6014,1
20190501|2019-01-28 05:00,28,1.6048,1.6071,1.6048,1.6071,2
20190501|2019-01-28 06:00,28,1.6073,1.6073,1.6073,1.6073,2
20190501|2019-01-28 06:30,28,1.6081,1.6081,1.6081,1.6081,1
20190501|2019-01-28 07:00,28,1.6065,1.6075,1.6046,1.6047,5
20190501|2019-01-28 07:30,28,1.6053,1.6088,1.6053,1.6075,15
20190501|2019-01-28 08:00,28,1.6076,1.6076,1.5911,1.5912,132
20190501|2019-01-28 08:30,28,1.5911,1.5964,1.5895,1.5915,147
20190501|2019-01-28 09:00,28,1.5913,1.5928,1.5893,1.5908,62
20190501|2019-01-28 09:30,28,1.5873,1.5885,1.5824,1.5868,48
20190501|2019-01-28 10:00,28,1.5861,1.5873,1.5788,1.5788,55
20190501|2019-01-28 10:30,28,1.5801,1.5805,1.5752,1.5778,83
20190501|2019-01-28 11:00,28,1.5781,1.5811,1.5756,1.5807,15
20190501|2019-01-28 11:30,28,1.5801,1.5805,1.5779,1.5783,15
20190501|2019-01-28 12:00,28,1.5789,1.5836,1.5789,1.5818,21
20190501|2019-01-28 12:30,28,1.5791,1.5794,1.5772,1.5781,19
20190501|2019-01-28 13:00,28,1.5781,1.5835,1.5708,1.5814,350
20190501|2019-01-28 13:30,28,1.5814,1.5824,1.5804,1.5824,14
20190501|2019-01-28 14:00,28,1.5821,1.5855,1.5821,1.5855,8
20190501|2019-01-28 14:30,28,1.5828,1.5847,1.5828,1.5828,18
20190501|2019-01-28 15:00,28,1.5829,1.5829,1.5829,1.5829,1
20190501|2019-01-28 15:30,28,1.5829,1.5838,1.582,1.5838,31
20190501|2019-01-28 20:30,29,1.5758,1.5758,1.5755,1.5755,2
20190501|2019-01-29 02:00,29,1.575,1.5758,1.5728,1.5728,12
20190501|2019-01-29 02:30,29,1.5721,1.5804,1.5719,1.5798,58
20190501|2019-01-29 03:00,29,1.581,1.5852,1.5802,1.5845,14
20190501|2019-01-29 03:30,29,1.5854,1.5883,1.5808,1.5808,26
20190501|2019-01-29 04:00,29,1.5849,1.5885,1.5849,1.5881,6
20190501|2019-01-29 04:30,29,1.5876,1.5876,1.5876,1.5876,1
20190501|2019-01-29 05:00,29,1.5865,1.5866,1.5861,1.5861,3
20190501|2019-01-29 05:30,29,1.5833,1.5833,1.5833,1.5833,1
20190501|2019-01-29 06:30,29,1.5859,1.5863,1.5848,1.5848,7
20190501|2019-01-29 07:00,29,1.5855,1.5877,1.584,1.5871,17
20190501|2019-01-29 07:30,29,1.5867,1.5887,1.5845,1.5882,56
20190501|2019-01-29 08:00,29,1.5889,1.6023,1.5889,1.5993,232
20190501|2019-01-29 08:30,29,1.6018,1.6158,1.6017,1.6129,100
20190501|2019-01-29 09:00,29,1.6141,1.6253,1.613,1.616,131
20190501|2019-01-29 09:30,29,1.6197,1.62,1.609,1.6122,94
20190501|2019-01-29 10:00,29,1.6108,1.6133,1.6005,1.6091,34
20190501|2019-01-29 10:30,29,1.6117,1.616,1.6102,1.6125,44
20190501|2019-01-29 11:00,29,1.6127,1.6127,1.607,1.6083,62
20190501|2019-01-29 11:30,29,1.6099,1.6147,1.6093,1.6097,36
20190501|2019-01-29 12:00,29,1.6097,1.6097,1.602,1.602,55
20190501|2019-01-29 12:30,29,1.6039,1.6057,1.6013,1.6057,11
20190501|2019-01-29 13:00,29,1.6045,1.6094,1.5975,1.6029,151
20190501|2019-01-29 13:30,29,1.6021,1.6028,1.5982,1.5984,26
20190501|2019-01-29 14:00,29,1.5987,1.6003,1.5987,1.6003,3
20190501|2019-01-29 15:00,29,1.5982,1.5997,1.5982,1.5997,2
20190501|2019-01-29 15:30,29,1.6006,1.6031,1.6006,1.603,6
20190501|2019-01-29 17:00,30,1.6008,1.6008,1.6008,1.6008,1
20190501|2019-01-29 20:30,30,1.6027,1.6027,1.6027,1.6027,2
20190501|2019-01-29 21:00,30,1.6057,1.6094,1.6057,1.6094,3
20190501|2019-01-30 01:00,30,1.6049,1.6049,1.6049,1.6049,1
20190501|2019-01-30 02:00,30,1.602,1.602,1.5966,1.5968,11
20190501|2019-01-30 02:30,30,1.6022,1.6022,1.602,1.602,2
20190501|2019-01-30 03:00,30,1.6026,1.6026,1.6026,1.6026,1
20190501|2019-01-30 03:30,30,1.5999,1.5999,1.5989,1.5989,2
20190501|2019-01-30 04:00,30,1.6038,1.6038,1.6032,1.6032,5
20190501|2019-01-30 05:30,30,1.6178,1.6178,1.6133,1.6153,6
20190501|2019-01-30 06:00,30,1.617,1.617,1.6148,1.6148,14
20190501|2019-01-30 06:30,30,1.6182,1.6194,1.615,1.6194,132
20190501|2019-01-30 07:00,30,1.6185,1.6211,1.6185,1.6207,32
20190501|2019-01-30 07:30,30,1.6207,1.6271,1.6195,1.6215,107
20190501|2019-01-30 08:00,30,1.6226,1.6271,1.6169,1.6252,96
20190501|2019-01-30 08:30,30,1.6258,1.6267,1.6201,1.6201,85
20190501|2019-01-30 09:00,30,1.6217,1.624,1.6176,1.6198,93
20190501|2019-01-30 09:30,30,1.6196,1.6425,1.6196,1.6425,347
20190501|2019-01-30 10:00,30,1.6428,1.6497,1.6408,1.6408,101
20190501|2019-01-30 10:30,30,1.6416,1.6505,1.6416,1.6495,49
20190501|2019-01-30 11:00,30,1.6501,1.6501,1.6449,1.6463,16
20190501|2019-01-30 11:30,30,1.6465,1.6475,1.6463,1.6471,63
20190501|2019-01-30 12:00,30,1.6447,1.6447,1.6361,1.6371,17
20190501|2019-01-30 12:30,30,1.6364,1.6364,1.633,1.633,43
20190501|2019-01-30 13:00,30,1.6383,1.6411,1.6244,1.6282,61
20190501|2019-01-30 13:30,30,1.6282,1.631,1.6268,1.631,18
20190501|2019-01-30 14:30,30,1.6298,1.6298,1.629,1.629,20
20190501|2019-01-30 15:30,30,1.6291,1.6295,1.6288,1.6288,3
20190501|2019-01-31 02:00,31,1.6339,1.6339,1.6339,1.6339,1
20190501|2019-01-31 03:00,31,1.6281,1.6281,1.6271,1.6271,4
20190501|2019-01-31 03:30,31,1.6252,1.6252,1.6252,1.6252,1
20190501|2019-01-31 04:00,31,1.6294,1.6295,1.6294,1.6295,2
20190501|2019-01-31 05:00,31,1.6275,1.6275,1.6275,1.6275,2
20190501|2019-01-31 06:00,31,1.6336,1.6336,1.6336,1.6336,1
20190501|2019-01-31 06:30,31,1.6279,1.6279,1.6279,1.6279,2
20190501|2019-01-31 07:00,31,1.6302,1.6306,1.6289,1.63,24
20190501|2019-01-31 07:30,31,1.6314,1.6341,1.631,1.6319,143
20190501|2019-01-31 08:00,31,1.6344,1.6405,1.6335,1.6405,34
20190501|2019-01-31 08:30,31,1.6415,1.6466,1.6381,1.6418,64
20190501|2019-01-31 09:00,31,1.643,1.6466,1.6388,1.64,34
20190501|2019-01-31 09:30,31,1.6441,1.6479,1.6419,1.6419,12
20190501|2019-01-31 10:00,31,1.6397,1.641,1.6269,1.6321,159
20190501|2019-01-31 10:30,31,1.6329,1.6329,1.6267,1.6281,73
20190501|2019-01-31 11:00,31,1.6278,1.6278,1.62,1.6208,109
20190501|2019-01-31 11:30,31,1.6202,1.622,1.6121,1.6127,179
20190501|2019-01-31 12:00,31,1.6113,1.6155,1.6007,1.6012,305
20190501|2019-01-31 12:30,31,1.6016,1.6074,1.5994,1.6004,170
20190501|2019-01-31 13:00,31,1.6,1.6076,1.5955,1.5998,291
20190501|2019-01-31 13:30,31,1.599,1.6044,1.599,1.6044,11
20190501|2019-01-31 14:00,31,1.6033,1.6033,1.6033,1.6033,1
20190501|2019-01-31 14:30,31,1.6069,1.609,1.6069,1.6088,21
20190501|2019-01-31 15:30,31,1.6051,1.609,1.6048,1.609,4
20190501|2019-02-01 02:00,1,1.6007,1.6007,1.5984,1.5984,3
20190501|2019-02-01 02:30,1,1.6015,1.6019,1.5971,1.5971,3
20190501|2019-02-01 03:30,1,1.5976,1.5976,1.5976,1.5976,1
20190501|2019-02-01 04:00,1,1.601,1.6018,1.5992,1.6015,6
20190501|2019-02-01 04:30,1,1.602,1.602,1.602,1.602,1
20190501|2019-02-01 05:00,1,1.6054,1.6054,1.6054,1.6054,1
20190501|2019-02-01 05:30,1,1.6008,1.6008,1.6004,1.6004,3
20190501|2019-02-01 06:00,1,1.6038,1.6072,1.603,1.603,6
20190501|2019-02-01 06:30,1,1.6012,1.6061,1.6012,1.6056,8
20190501|2019-02-01 07:00,1,1.6061,1.6076,1.6034,1.6041,22
20190501|2019-02-01 07:30,1,1.6061,1.6216,1.6042,1.6189,40
20190501|2019-02-01 08:00,1,1.6212,1.6241,1.6132,1.618,59
20190501|2019-02-01 08:30,1,1.6197,1.6338,1.6197,1.6258,58
20190501|2019-02-01 09:00,1,1.6258,1.6312,1.6258,1.6312,22
20190501|2019-02-01 09:30,1,1.6303,1.6338,1.6275,1.6328,65
20190501|2019-02-01 10:00,1,1.6311,1.641,1.6311,1.6367,113
20190501|2019-02-01 10:30,1,1.6365,1.6374,1.6302,1.6348,52
20190501|2019-02-01 11:00,1,1.6373,1.6396,1.6359,1.6371,14
20190501|2019-02-01 11:30,1,1.639,1.6397,1.6361,1.6394,25
20190501|2019-02-01 12:00,1,1.639,1.6524,1.639,1.6472,131
20190501|2019-02-01 12:30,1,1.6444,1.6502,1.6443,1.649,47
20190501|2019-02-01 13:00,1,1.6485,1.6516,1.6401,1.6516,115
20190501|2019-02-01 13:30,1,1.6516,1.652,1.6467,1.6469,26
20190501|2019-02-01 14:00,1,1.6463,1.6463,1.6447,1.6447,4
20190501|2019-02-01 14:30,1,1.6455,1.6462,1.6443,1.6461,69
20190501|2019-02-01 15:00,1,1.6465,1.6465,1.6458,1.6458,7
20190501|2019-02-01 15:30,1,1.6471,1.6477,1.6457,1.6459,11
20190501|2019-02-03 17:00,4,1.6408,1.6623,1.6408,1.6605,23
20190501|2019-02-03 17:30,4,1.6597,1.6617,1.6597,1.6617,2
20190501|2019-02-03 18:00,4,1.6597,1.6597,1.6597,1.6597,1
20190501|2019-02-03 19:30,4,1.6526,1.6566,1.6526,1.6566,3
20190501|2019-02-03 20:00,4,1.6618,1.6618,1.6618,1.6618,1
20190501|2019-02-03 20:30,4,1.662,1.662,1.6613,1.6613,2
20190501|2019-02-03 22:30,4,1.6577,1.6577,1.6577,1.6577,1
20190501|2019-02-03 23:00,4,1.6576,1.6576,1.6562,1.6562,3
20190501|2019-02-04 00:00,4,1.6535,1.6535,1.6535,1.6535,1
20190501|2019-02-04 01:00,4,1.6567,1.6567,1.6544,1.6544,2
20190501|2019-02-04 01:30,4,1.6605,1.662,1.6605,1.662,2
20190501|2019-02-04 03:00,4,1.6604,1.661,1.6604,1.661,3
20190501|2019-02-04 04:00,4,1.6695,1.6699,1.6695,1.6699,3
20190501|2019-02-04 05:30,4,1.6592,1.6592,1.6567,1.6569,9
20190501|2019-02-04 06:00,4,1.6512,1.6512,1.6499,1.65,3
20190501|2019-02-04 06:30,4,1.6545,1.6545,1.6469,1.6488,30
20190501|2019-02-04 07:00,4,1.6409,1.6435,1.6409,1.6435,7
20190501|2019-02-04 07:30,4,1.6467,1.6507,1.6433,1.6498,99
20190501|2019-02-04 08:00,4,1.6494,1.651,1.63,1.6326,176
20190501|2019-02-04 08:30,4,1.6327,1.6363,1.6308,1.6349,53
20190501|2019-02-04 09:00,4,1.6321,1.6321,1.6122,1.6226,269
20190501|2019-02-04 09:30,4,1.6227,1.6289,1.6199,1.6253,74
20190501|2019-02-04 10:00,4,1.6273,1.6409,1.6269,1.6403,81
20190501|2019-02-04 10:30,4,1.6409,1.6417,1.6334,1.6371,19
20190501|2019-02-04 11:00,4,1.639,1.642,1.6369,1.642,26
20190501|2019-02-04 11:30,4,1.6392,1.6471,1.6392,1.6464,49
20190501|2019-02-04 12:00,4,1.6463,1.6507,1.6458,1.6458,27
20190501|2019-02-04 12:30,4,1.6463,1.6475,1.6423,1.6427,18
20190501|2019-02-04 13:00,4,1.642,1.6441,1.6341,1.6374,354
20190501|2019-02-04 13:30,4,1.6384,1.6405,1.6354,1.6403,68
20190501|2019-02-04 14:00,4,1.6445,1.6449,1.6442,1.6442,5
20190501|2019-02-04 14:30,4,1.6448,1.6449,1.644,1.644,6
20190501|2019-02-04 15:00,4,1.6435,1.6435,1.6435,1.6435,2
20190501|2019-02-04 15:30,4,1.6414,1.643,1.6414,1.643,10
20190501|2019-02-04 17:00,5,1.6414,1.6414,1.6414,1.6414,1
20190501|2019-02-04 18:30,5,1.6375,1.6375,1.6375,1.6375,1
20190501|2019-02-04 23:30,5,1.6378,1.6388,1.6377,1.6387,4
20190501|2019-02-05 02:30,5,1.6315,1.6317,1.6315,1.6317,2
20190501|2019-02-05 03:00,5,1.6316,1.6438,1.6316,1.6438,11
20190501|2019-02-05 05:30,5,1.6403,1.6403,1.6317,1.6317,56
20190501|2019-02-05 06:00,5,1.6279,1.6305,1.6251,1.6301,10
20190501|2019-02-05 06:30,5,1.6298,1.6298,1.628,1.6287,3
20190501|2019-02-05 07:00,5,1.626,1.626,1.6207,1.6222,10
20190501|2019-02-05 07:30,5,1.6255,1.6277,1.6251,1.6277,14
20190501|2019-02-05 08:00,5,1.6266,1.6266,1.6192,1.6192,90
20190501|2019-02-05 08:30,5,1.6195,1.637,1.6195,1.6367,113
20190501|2019-02-05 09:00,5,1.6375,1.6437,1.6353,1.6386,283
20190501|2019-02-05 09:30,5,1.6383,1.65,1.6381,1.6463,184
20190501|2019-02-05 10:00,5,1.6446,1.6447,1.6336,1.6336,138
20190501|2019-02-05 10:30,5,1.6301,1.6411,1.6298,1.6371,34
20190501|2019-02-05 11:00,5,1.6369,1.6369,1.6316,1.6353,39
20190501|2019-02-05 11:30,5,1.6353,1.6372,1.6291,1.6294,97
20190501|2019-02-05 12:00,5,1.6331,1.6339,1.6275,1.6336,16
20190501|2019-02-05 12:30,5,1.633,1.6337,1.6249,1.6281,80
20190501|2019-02-05 13:00,5,1.6254,1.6328,1.6254,1.6285,119
20190501|2019-02-05 13:30,5,1.63,1.6303,1.6286,1.6295,32
20190501|2019-02-05 14:00,5,1.629,1.6293,1.629,1.6293,8
20190501|2019-02-05 14:30,5,1.6304,1.6304,1.6304,1.6304,1
20190501|2019-02-05 15:00,5,1.6315,1.6315,1.6308,1.6308,4
20190501|2019-02-05 15:30,5,1.6297,1.6297,1.6263,1.6263,7
20190501|2019-02-05 17:00,6,1.6275,1.6275,1.6275,1.6275,1
20190501|2019-02-05 18:00,6,1.6352,1.6357,1.6352,1.6355,8
20190501|2019-02-05 18:30,6,1.6375,1.6375,1.6375,1.6375,2
20190501|2019-02-06 01:30,6,1.6204,1.6204,1.6204,1.6204,1
20190501|2019-02-06 02:00,6,1.6229,1.623,1.6229,1.623,2
20190501|2019-02-06 03:00,6,1.6205,1.6205,1.6109,1.611,10
20190501|2019-02-06 04:00,6,1.6098,1.6098,1.605,1.605,4
20190501|2019-02-06 04:30,6,1.611,1.611,1.611,1.611,3
20190501|2019-02-06 05:30,6,1.6121,1.6121,1.612,1.612,2
20190501|2019-02-06 06:00,6,1.6195,1.6201,1.619,1.619,3
20190501|2019-02-06 06:30,6,1.6221,1.6221,1.622,1.622,2
20190501|2019-02-06 07:00,6,1.6231,1.6237,1.6224,1.6227,6
20190501|2019-02-06 07:30,6,1.6213,1.6281,1.6212,1.6281,13
20190501|2019-02-06 08:00,6,1.6305,1.6315,1.624,1.6267,140
20190501|2019-02-06 08:30,6,1.6251,1.6279,1.6189,1.6217,44
20190501|2019-02-06 09:00,6,1.6186,1.6219,1.6171,1.6171,48
20190501|2019-02-06 09:30,6,1.6179,1.6455,1.6179,1.6434,340
20190501|2019-02-06 10:00,6,1.6431,1.6524,1.6405,1.649,276
20190501|2019-02-06 10:30,6,1.6473,1.6518,1.6449,1.6478,102
20190501|2019-02-06 11:00,6,1.6459,1.6481,1.6438,1.6467,16
20190501|2019-02-06 11:30,6,1.6478,1.6503,1.6469,1.6484,18
20190501|2019-02-06 12:00,6,1.6486,1.6521,1.645,1.645,104
20190501|2019-02-06 12:30,6,1.6452,1.652,1.6452,1.6518,181
20190501|2019-02-06 13:00,6,1.652,1.6555,1.6476,1.6528,406
20190501|2019-02-06 13:30,6,1.653,1.6532,1.6501,1.6509,13
20190501|2019-02-06 14:00,6,1.6512,1.6512,1.6505,1.6505,2
20190501|2019-02-06 14:30,6,1.6504,1.6504,1.649,1.649,6
20190501|2019-02-06 15:30,6,1.6516,1.6528,1.6516,1.6528,8
20190501|2019-02-06 18:30,7,1.6483,1.6483,1.6483,1.6483,1
20190501|2019-02-06 20:30,7,1.6494,1.6494,1.6494,1.6494,1
20190501|2019-02-07 02:30,7,1.6426,1.6431,1.6426,1.6431,5
20190501|2019-02-07 03:00,7,1.6452,1.6452,1.6452,1.6452,1
20190501|2019-02-07 03:30,7,1.6435,1.6502,1.6435,1.6502,12
20190501|2019-02-07 04:00,7,1.6528,1.6531,1.6471,1.6471,7
20190501|2019-02-07 04:30,7,1.6426,1.6438,1.6426,1.6433,3
20190501|2019-02-07 05:00,7,1.6426,1.6439,1.6421,1.6422,7
20190501|2019-02-07 05:30,7,1.6421,1.6435,1.6378,1.6378,24
20190501|2019-02-07 06:00,7,1.642,1.642,1.6394,1.6394,7
20190501|2019-02-07 06:30,7,1.6415,1.6415,1.6328,1.6328,38
20190501|2019-02-07 07:00,7,1.6354,1.6364,1.6301,1.6353,99
20190501|2019-02-07 07:30,7,1.6351,1.6439,1.6351,1.6415,59
20190501|2019-02-07 08:00,7,1.6391,1.6485,1.6352,1.6484,104
20190501|2019-02-07 08:30,7,1.6495,1.6516,1.6333,1.6376,238
20190501|2019-02-07 09:00,7,1.6374,1.6394,1.6344,1.637,64
20190501|2019-02-07 09:30,7,1.637,1.64,1.6177,1.6186,300
20190501|2019-02-07 10:00,7,1.6182,1.6185,1.6062,1.6096,209
20190501|2019-02-07 10:30,7,1.6099,1.6114,1.5968,1.5968,172
20190501|2019-02-07 11:00,7,1.5969,1.6039,1.594,1.6025,61
20190501|2019-02-07 11:30,7,1.6014,1.6036,1.5991,1.6011,96
20190501|2019-02-07 12:00,7,1.6028,1.6087,1.6028,1.6075,52
20190501|2019-02-07 12:30,7,1.6077,1.6139,1.6077,1.6139,81
20190501|2019-02-07 13:00,7,1.6119,1.6256,1.6119,1.6252,268
20190501|2019-02-07 13:30,7,1.6249,1.6264,1.6234,1.6256,65
20190501|2019-02-07 14:00,7,1.6228,1.6236,1.6224,1.6236,24
20190501|2019-02-07 14:30,7,1.6235,1.6235,1.6231,1.6231,2
20190501|2019-02-07 15:00,7,1.6243,1.6243,1.623,1.623,3
20190501|2019-02-07 15:30,7,1.622,1.622,1.6219,1.6219,2
20190501|2019-02-07 21:30,8,1.611,1.611,1.6071,1.6103,33
20190501|2019-02-07 22:00,8,1.6091,1.6093,1.6091,1.6093,2
20190501|2019-02-07 23:30,8,1.6122,1.6122,1.6122,1.6122,1
20190501|2019-02-08 01:00,8,1.6123,1.6123,1.6094,1.6094,8
20190501|2019-02-08 01:30,8,1.6093,1.6093,1.6093,1.6093,1
20190501|2019-02-08 02:00,8,1.6136,1.6177,1.6136,1.6167,71
20190501|2019-02-08 02:30,8,1.6179,1.6205,1.6179,1.6183,17
20190501|2019-02-08 03:00,8,1.6154,1.6154,1.6154,1.6154,1
20190501|2019-02-08 04:00,8,1.6232,1.6245,1.6232,1.6245,45
20190501|2019-02-08 04:30,8,1.6229,1.6229,1.6229,1.6229,2
20190501|2019-02-08 05:00,8,1.6252,1.6252,1.6223,1.623,3
20190501|2019-02-08 05:30,8,1.6221,1.6233,1.6221,1.6233,28
20190501|2019-02-08 06:00,8,1.623,1.6241,1.6223,1.6241,12
20190501|2019-02-08 06:30,8,1.6239,1.6258,1.6204,1.6219,11
20190501|2019-02-08 07:00,8,1.623,1.6332,1.6228,1.633,87
20190501|2019-02-08 07:30,8,1.6338,1.637,1.6325,1.6366,57
20190501|2019-02-08 08:00,8,1.6374,1.6427,1.6354,1.6392,211
20190501|2019-02-08 08:30,8,1.6393,1.6432,1.6279,1.63,587
20190501|2019-02-08 09:00,8,1.6283,1.6314,1.6252,1.628,435
20190501|2019-02-08 09:30,8,1.6296,1.6321,1.6236,1.6271,119
20190501|2019-02-08 10:00,8,1.6271,1.631,1.62,1.6282,151
20190501|2019-02-08 10:30,8,1.6266,1.6278,1.6127,1.6269,100
20190501|2019-02-08 11:00,8,1.6269,1.628,1.6238,1.628,22
20190501|2019-02-08 11:30,8,1.6278,1.6353,1.6278,1.6295,100
20190501|2019-02-08 12:00,8,1.6309,1.6402,1.6307,1.6375,213
20190501|2019-02-08 12:30,8,1.6375,1.6397,1.634,1.6377,487
20190501|2019-02-08 13:00,8,1.6379,1.6431,1.6347,1.6379,307
20190501|2019-02-08 13:30,8,1.6378,1.6384,1.6355,1.6355,70
20190501|2019-02-08 14:00,8,1.6363,1.6372,1.6354,1.6361,12
20190501|2019-02-08 14:30,8,1.6361,1.6361,1.6345,1.6355,7
20190501|2019-02-08 15:00,8,1.6373,1.6373,1.6365,1.6365,2
20190501|2019-02-08 15:30,8,1.6371,1.6381,1.6361,1.6361,7
20190501|2019-02-10 17:00,11,1.6371,1.6371,1.6337,1.6337,5
20190501|2019-02-10 19:00,11,1.6255,1.6255,1.6255,1.6255,1
20190501|2019-02-10 19:30,11,1.6212,1.6212,1.6199,1.6205,4
20190501|2019-02-10 22:00,11,1.625,1.625,1.625,1.625,1
20190501|2019-02-11 01:00,11,1.6331,1.6331,1.6302,1.6302,6
20190501|2019-02-11 01:30,11,1.6296,1.6296,1.6296,1.6296,3
20190501|2019-02-11 02:00,11,1.6258,1.6258,1.6252,1.6252,3
20190501|2019-02-11 02:30,11,1.637,1.637,1.637,1.637,1
20190501|2019-02-11 03:00,11,1.6386,1.6409,1.6359,1.6406,21
20190501|2019-02-11 03:30,11,1.6413,1.645,1.6413,1.645,15
20190501|2019-02-11 04:00,11,1.6423,1.6423,1.6379,1.6381,15
20190501|2019-02-11 05:30,11,1.6366,1.6366,1.6366,1.6366,3
20190501|2019-02-11 06:00,11,1.6382,1.6387,1.6372,1.6386,20
20190501|2019-02-11 06:30,11,1.6387,1.6404,1.6387,1.6402,11
20190501|2019-02-11 07:00,11,1.6381,1.6407,1.6376,1.6379,19
20190501|2019-02-11 07:30,11,1.6376,1.6377,1.6306,1.6331,57
20190501|2019-02-11 08:00,11,1.6321,1.6359,1.6117,1.615,182
20190501|2019-02-11 08:30,11,1.6147,1.6195,1.6104,1.6133,206
20190501|2019-02-11 09:00,11,1.6133,1.6198,1.6129,1.6129,59
20190501|2019-02-11 09:30,11,1.6131,1.6141,1.6107,1.6133,115
20190501|2019-02-11 10:00,11,1.613,1.6141,1.6054,1.6121,62
20190501|2019-02-11 10:30,11,1.6138,1.6177,1.6125,1.6126,97
20190501|2019-02-11 11:00,11,1.6134,1.6192,1.6134,1.6192,53
20190501|2019-02-11 11:30,11,1.6198,1.6213,1.6184,1.619,59
20190501|2019-02-11 12:00,11,1.6198,1.6228,1.6187,1.6228,27
20190501|2019-02-11 12:30,11,1.6226,1.6272,1.622,1.6262,31
20190501|2019-02-11 13:00,11,1.6252,1.629,1.6185,1.6218,236
20190501|2019-02-11 13:30,11,1.621,1.6212,1.6182,1.6182,26
20190501|2019-02-11 14:00,11,1.6193,1.6193,1.6192,1.6192,4
20190501|2019-02-11 14:30,11,1.6202,1.6202,1.6198,1.6198,3
20190501|2019-02-11 15:00,11,1.6207,1.6215,1.6207,1.6215,9
20190501|2019-02-11 20:30,12,1.6294,1.6294,1.6293,1.6293,4
20190501|2019-02-12 02:00,12,1.6271,1.63,1.6271,1.6271,11
20190501|2019-02-12 02:30,12,1.6279,1.6279,1.6279,1.6279,2
20190501|2019-02-12 03:00,12,1.6289,1.6289,1.628,1.6284,5
20190501|2019-02-12 03:30,12,1.6319,1.6322,1.6319,1.632,12
20190501|2019-02-12 04:00,12,1.6335,1.6335,1.6335,1.6335,3
20190501|2019-02-12 04:30,12,1.6328,1.6328,1.6328,1.6328,1
20190501|2019-02-12 05:00,12,1.637,1.6447,1.637,1.6447,5
20190501|2019-02-12 05:30,12,1.6445,1.6445,1.6445,1.6445,1
20190501|2019-02-12 06:00,12,1.6495,1.6497,1.6481,1.6492,10
20190501|2019-02-12 06:30,12,1.6482,1.6485,1.6451,1.6451,50
20190501|2019-02-12 07:00,12,1.6459,1.657,1.6459,1.6521,34
20190501|2019-02-12 07:30,12,1.6524,1.6525,1.648,1.649,27
20190501|2019-02-12 08:00,12,1.652,1.6668,1.652,1.6645,292
20190501|2019-02-12 08:30,12,1.6649,1.667,1.6604,1.6622,327
20190501|2019-02-12 09:00,12,1.6618,1.6659,1.651,1.651,232
20190501|2019-02-12 09:30,12,1.6504,1.6532,1.6452,1.6496,104
20190501|2019-02-12 10:00,12,1.6481,1.6502,1.6376,1.6438,132
20190501|2019-02-12 10:30,12,1.6426,1.6536,1.64,1.6536,99
20190501|2019-02-12 11:00,12,1.6537,1.6537,1.6421,1.6438,41
20190501|2019-02-12 11:30,12,1.6429,1.6442,1.6405,1.6442,30
20190501|2019-02-12 12:00,12,1.644,1.6457,1.6426,1.6436,24
20190501|2019-02-12 12:30,12,1.6434,1.6461,1.6418,1.6423,28
20190501|2019-02-12 13:00,12,1.6416,1.6416,1.6302,1.6363,152
20190501|2019-02-12 13:30,12,1.6368,1.6387,1.6353,1.6387,24
20190501|2019-02-12 14:00,12,1.6379,1.6379,1.6374,1.6376,20
20190501|2019-02-12 14:30,12,1.6359,1.6364,1.6354,1.6359,21
20190501|2019-02-12 15:00,12,1.6361,1.6362,1.6341,1.6341,106
20190501|2019-02-12 15:30,12,1.634,1.6411,1.634,1.6399,248
20190501|2019-02-12 20:00,13,1.6459,1.6468,1.6459,1.6468,2
20190501|2019-02-13 00:30,13,1.6488,1.6498,1.6488,1.6498,2
20190501|2019-02-13 01:30,13,1.6474,1.6474,1.6467,1.6472,4
20190501|2019-02-13 03:00,13,1.6459,1.6515,1.6459,1.6515,2
20190501|2019-02-13 03:30,13,1.6549,1.6549,1.6528,1.6536,53
20190501|2019-02-13 04:30,13,1.6491,1.6491,1.6491,1.6491,1
20190501|2019-02-13 05:00,13,1.6549,1.6549,1.6542,1.6542,3
20190501|2019-02-13 05:30,13,1.6574,1.6574,1.6565,1.6565,4
20190501|2019-02-13 06:00,13,1.6583,1.6583,1.6505,1.6505,8
20190501|2019-02-13 06:30,13,1.6497,1.651,1.6481,1.6485,9
20190501|2019-02-13 07:00,13,1.6474,1.648,1.6407,1.6415,40
20190501|2019-02-13 07:30,13,1.6411,1.6469,1.6383,1.6469,50
20190501|2019-02-13 08:00,13,1.6499,1.6516,1.6465,1.6503,58
20190501|2019-02-13 08:30,13,1.6503,1.6578,1.6503,1.6542,108
20190501|2019-02-13 09:00,13,1.6556,1.6648,1.6556,1.6609,77
20190501|2019-02-13 09:30,13,1.6599,1.6669,1.654,1.6623,228
20190501|2019-02-13 10:00,13,1.6632,1.6746,1.6631,1.6703,184
20190501|2019-02-13 10:30,13,1.6683,1.6715,1.6645,1.6715,111
20190501|2019-02-13 11:00,13,1.6732,1.6732,1.6705,1.6711,154
20190501|2019-02-13 11:30,13,1.6719,1.6719,1.6677,1.6692,19
20190501|2019-02-13 12:00,13,1.6687,1.6695,1.666,1.667,20
20190501|2019-02-13 12:30,13,1.6671,1.6718,1.667,1.668,59
20190501|2019-02-13 13:00,13,1.6679,1.6706,1.6641,1.6687,206
20190501|2019-02-13 13:30,13,1.668,1.6725,1.667,1.6724,18
20190501|2019-02-13 14:00,13,1.6713,1.6713,1.6688,1.669,19
20190501|2019-02-13 15:00,13,1.6696,1.6696,1.6696,1.6696,1
20190501|2019-02-13 15:30,13,1.6706,1.6711,1.6704,1.6704,4
20190501|2019-02-13 17:00,14,1.6724,1.6725,1.6724,1.6725,7
20190501|2019-02-13 17:30,14,1.6725,1.6725,1.6725,1.6725,4
20190501|2019-02-13 22:30,14,1.676,1.676,1.676,1.676,1
20190501|2019-02-13 23:30,14,1.6751,1.6751,1.6751,1.6751,1
20190501|2019-02-14 00:30,14,1.6838,1.6838,1.6838,1.6838,1
20190501|2019-02-14 01:30,14,1.682,1.6847,1.682,1.6847,5
20190501|2019-02-14 02:00,14,1.6822,1.69,1.6822,1.69,6
20190501|2019-02-14 03:00,14,1.6887,1.6926,1.6887,1.6926,4
20190501|2019-02-14 04:00,14,1.6891,1.6891,1.6851,1.6855,3
20190501|2019-02-14 04:30,14,1.6859,1.6859,1.6859,1.6859,1
20190501|2019-02-14 05:00,14,1.6899,1.6922,1.6899,1.6922,6
20190501|2019-02-14 05:30,14,1.6909,1.6939,1.6909,1.6939,17
20190501|2019-02-14 06:00,14,1.6916,1.6944,1.6891,1.6891,7
20190501|2019-02-14 06:30,14,1.6871,1.6875,1.6855,1.6875,5
20190501|2019-02-14 07:00,14,1.6881,1.689,1.6844,1.6865,16
20190501|2019-02-14 07:30,14,1.6866,1.6881,1.6807,1.686,250
20190501|2019-02-14 08:00,14,1.6871,1.6871,1.6714,1.675,234
20190501|2019-02-14 08:30,14,1.675,1.6753,1.6657,1.6751,165
20190501|2019-02-14 09:00,14,1.6756,1.6756,1.665,1.6748,215
20190501|2019-02-14 09:30,14,1.6758,1.6829,1.6717,1.6811,113
20190501|2019-02-14 10:00,14,1.6801,1.6911,1.6775,1.6856,145
20190501|2019-02-14 10:30,14,1.6842,1.6928,1.6828,1.6928,120
20190501|2019-02-14 11:00,14,1.6936,1.6978,1.6924,1.6934,285
20190501|2019-02-14 11:30,14,1.6938,1.6962,1.6934,1.6958,50
20190501|2019-02-14 12:00,14,1.6957,1.6957,1.6919,1.6942,17
20190501|2019-02-14 12:30,14,1.6943,1.6998,1.6928,1.6996,113
20190501|2019-02-14 13:00,14,1.698,1.6995,1.692,1.6978,263
20190501|2019-02-14 13:30,14,1.6978,1.7011,1.6977,1.7011,100
20190501|2019-02-14 14:30,14,1.7018,1.7018,1.6977,1.6977,4
20190501|2019-02-14 15:00,14,1.6985,1.7,1.6984,1.7,3
20190501|2019-02-14 15:30,14,1.7006,1.7006,1.6985,1.7004,27
20190501|2019-02-14 17:00,15,1.6987,1.6987,1.6977,1.6977,2
20190501|2019-02-14 18:00,15,1.7046,1.7077,1.7046,1.7075,10
20190501|2019-02-14 22:30,15,1.705,1.705,1.705,1.705,1
20190501|2019-02-14 23:30,15,1.7029,1.704,1.7025,1.704,3
20190501|2019-02-15 00:30,15,1.6998,1.6998,1.6998,1.6998,1
20190501|2019-02-15 01:00,15,1.7017,1.7017,1.7017,1.7017,1
20190501|2019-02-15 01:30,15,1.6984,1.6984,1.6984,1.6984,1
20190501|2019-02-15 02:00,15,1.7014,1.7014,1.7014,1.7014,1
20190501|2019-02-15 02:30,15,1.7023,1.7029,1.6986,1.6986,36
20190501|2019-02-15 03:00,15,1.6958,1.7018,1.6956,1.7018,24
20190501|2019-02-15 03:30,15,1.7031,1.7034,1.7015,1.7015,5
20190501|2019-02-15 04:00,15,1.7015,1.7015,1.7015,1.7015,1
20190501|2019-02-15 04:30,15,1.6969,1.7033,1.6969,1.7015,88
20190501|2019-02-15 05:00,15,1.7015,1.7049,1.7005,1.7049,48
20190501|2019-02-15 05:30,15,1.7077,1.7077,1.7007,1.7007,9
20190501|2019-02-15 06:00,15,1.7011,1.7051,1.7011,1.7051,6
20190501|2019-02-15 06:30,15,1.7066,1.7147,1.7065,1.7147,13
20190501|2019-02-15 07:00,15,1.7148,1.7172,1.7082,1.7094,34
20190501|2019-02-15 07:30,15,1.7102,1.717,1.71,1.717,65
20190501|2019-02-15 08:00,15,1.7182,1.7276,1.7155,1.7261,301
20190501|2019-02-15 08:30,15,1.7266,1.733,1.7259,1.7259,266
20190501|2019-02-15 09:00,15,1.7262,1.7281,1.7231,1.7231,187
20190501|2019-02-15 09:30,15,1.7229,1.7298,1.7221,1.7278,132
20190501|2019-02-15 10:00,15,1.7277,1.7387,1.7277,1.7365,294
20190501|2019-02-15 10:30,15,1.7371,1.7454,1.7341,1.7432,103
20190501|2019-02-15 11:00,15,1.7436,1.7436,1.7406,1.7433,94
20190501|2019-02-15 11:30,15,1.7445,1.745,1.7395,1.74,102
20190501|2019-02-15 12:00,15,1.7392,1.7403,1.736,1.7396,87
20190501|2019-02-15 12:30,15,1.7386,1.7451,1.7384,1.7434,85
20190501|2019-02-15 13:00,15,1.7433,1.7543,1.7416,1.7508,892
20190501|2019-02-15 13:30,15,1.7508,1.7538,1.7486,1.7528,60
20190501|2019-02-15 14:00,15,1.7541,1.7548,1.7531,1.7538,39
20190501|2019-02-15 14:30,15,1.7537,1.7554,1.7537,1.7554,7
20190501|2019-02-15 15:00,15,1.7561,1.7562,1.7533,1.7533,28
20190501|2019-02-15 15:30,15,1.7524,1.7559,1.7524,1.7559,7
20190501|2019-02-17 17:00,19,1.7523,1.7577,1.7523,1.7567,5
20190501|2019-02-17 19:30,19,1.7537,1.7537,1.7537,1.7537,1
20190501|2019-02-17 20:30,19,1.7457,1.7465,1.7457,1.7465,2
20190501|2019-02-18 00:00,19,1.7545,1.7552,1.7538,1.755,47
20190501|2019-02-18 00:30,19,1.7547,1.7583,1.7547,1.7583,51
20190501|2019-02-18 01:00,19,1.7583,1.7602,1.7576,1.7602,60
20190501|2019-02-18 01:30,19,1.7604,1.7619,1.76,1.7619,97
20190501|2019-02-18 02:00,19,1.7583,1.7644,1.7576,1.7644,88
20190501|2019-02-18 02:30,19,1.7617,1.7641,1.7572,1.7572,71
20190501|2019-02-18 03:00,19,1.7576,1.7576,1.748,1.7482,124
20190501|2019-02-18 03:30,19,1.7473,1.7511,1.7473,1.7499,38
20190501|2019-02-18 04:00,19,1.7464,1.7482,1.7438,1.745,141
20190501|2019-02-18 04:30,19,1.7494,1.7494,1.7487,1.7487,2
20190501|2019-02-18 05:00,19,1.7524,1.7524,1.7491,1.7491,5
20190501|2019-02-18 05:30,19,1.747,1.747,1.7467,1.7467,2
20190501|2019-02-18 06:00,19,1.7462,1.7481,1.7441,1.747,20
20190501|2019-02-18 06:30,19,1.7486,1.7512,1.7486,1.75,27
20190501|2019-02-18 07:00,19,1.7528,1.7567,1.7528,1.7553,30
20190501|2019-02-18 07:30,19,1.7544,1.755,1.7503,1.7509,86
20190501|2019-02-18 08:00,19,1.7506,1.7544,1.7481,1.749,107
20190501|2019-02-18 08:30,19,1.7486,1.7548,1.7486,1.7548,17
20190501|2019-02-18 09:00,19,1.7522,1.7542,1.7522,1.7536,9
20190501|2019-02-18 09:30,19,1.7539,1.7541,1.7508,1.7521,69
20190501|2019-02-18 10:00,19,1.7523,1.7534,1.7489,1.7529,60
20190501|2019-02-18 10:30,19,1.7512,1.7516,1.7492,1.7492,55
20190501|2019-02-18 11:00,19,1.7484,1.7491,1.7465,1.748,43
20190501|2019-02-18 11:30,19,1.7475,1.7507,1.7452,1.7495,64
20190501|2019-02-18 17:00,19,1.7516,1.7516,1.7459,1.7459,3
20190501|2019-02-18 18:00,19,1.7464,1.747,1.746,1.746,5
20190501|2019-02-18 18:30,19,1.7452,1.746,1.744,1.744,5
20190501|2019-02-18 19:00,19,1.7468,1.7468,1.7407,1.7416,20
20190501|2019-02-18 19:30,19,1.7399,1.7417,1.7399,1.7411,4
20190501|2019-02-18 20:00,19,1.7422,1.7422,1.7401,1.7418,10
20190501|2019-02-18 21:00,19,1.7407,1.7411,1.7407,1.7411,2
20190501|2019-02-18 21:30,19,1.7407,1.7407,1.7407,1.7407,1
20190501|2019-02-18 22:00,19,1.7425,1.7425,1.7425,1.7425,1
20190501|2019-02-18 22:30,19,1.7423,1.7423,1.7423,1.7423,1
20190501|2019-02-18 23:30,19,1.7431,1.7431,1.7421,1.7422,5
20190501|2019-02-19 00:00,19,1.7442,1.7473,1.7442,1.7473,2
20190501|2019-02-19 00:30,19,1.7475,1.7507,1.7475,1.7507,2
20190501|2019-02-19 01:00,19,1.7506,1.751,1.7498,1.751,3
20190501|2019-02-19 01:30,19,1.7503,1.7519,1.7503,1.7519,5
20190501|2019-02-19 02:00,19,1.7514,1.7537,1.7514,1.7532,9
20190501|2019-02-19 02:30,19,1.7504,1.7504,1.7464,1.7464,21
20190501|2019-02-19 03:00,19,1.7479,1.7479,1.7436,1.7461,18
20190501|2019-02-19 03:30,19,1.7476,1.7496,1.7473,1.7496,5
20190501|2019-02-19 04:00,19,1.7415,1.7434,1.741,1.7434,7
20190501|2019-02-19 04:30,19,1.7444,1.7493,1.7442,1.7493,37
20190501|2019-02-19 05:00,19,1.7487,1.7506,1.7482,1.7494,19
20190501|2019-02-19 05:30,19,1.7504,1.7504,1.7489,1.7501,19
20190501|2019-02-19 06:00,19,1.7502,1.7505,1.7477,1.7498,34
20190501|2019-02-19 06:30,19,1.7504,1.7526,1.7494,1.7511,17
20190501|2019-02-19 07:00,19,1.751,1.7528,1.751,1.7516,17
20190501|2019-02-19 07:30,19,1.7518,1.752,1.7474,1.7479,121
20190501|2019-02-19 08:00,19,1.7484,1.7501,1.7381,1.7395,295
20190501|2019-02-19 08:30,19,1.7391,1.7518,1.739,1.75,178
20190501|2019-02-19 09:00,19,1.7505,1.7561,1.7486,1.7531,187
20190501|2019-02-19 09:30,19,1.7532,1.7533,1.7431,1.744,167
20190501|2019-02-19 10:00,19,1.7444,1.747,1.7416,1.7447,215
20190501|2019-02-19 10:30,19,1.7443,1.7499,1.7441,1.748,325
20190501|2019-02-19 11:00,19,1.7476,1.7535,1.7476,1.7519,65
20190501|2019-02-19 11:30,19,1.7526,1.7531,1.748,1.7484,196
20190501|2019-02-19 12:00,19,1.7481,1.7517,1.7481,1.7496,54
20190501|2019-02-19 12:30,19,1.7489,1.7531,1.7451,1.7461,264
20190501|2019-02-19 13:00,19,1.7467,1.7526,1.741,1.7503,399
20190501|2019-02-19 13:30,19,1.7506,1.752,1.7499,1.75,54
20190501|2019-02-19 14:00,19,1.7502,1.7518,1.7502,1.7513,10
20190501|2019-02-19 14:30,19,1.7533,1.7541,1.7529,1.7536,9
20190501|2019-02-19 15:00,19,1.7531,1.7541,1.7524,1.7524,9
20190501|2019-02-19 15:30,19,1.7528,1.7535,1.7509,1.7535,13
20190501|2019-02-19 17:00,20,1.7473,1.7488,1.7459,1.7488,9
20190501|2019-02-19 17:30,20,1.7477,1.7477,1.7477,1.7477,1
20190501|2019-02-19 19:00,20,1.7484,1.7484,1.7484,1.7484,1
20190501|2019-02-19 20:30,20,1.7537,1.7548,1.7537,1.7543,4
20190501|2019-02-19 21:00,20,1.7548,1.7555,1.7548,1.7555,2
20190501|2019-02-19 22:00,20,1.751,1.751,1.7507,1.7507,2
20190501|2019-02-19 23:30,20,1.7475,1.7475,1.7469,1.7475,3
20190501|2019-02-20 00:30,20,1.7489,1.7489,1.7489,1.7489,1
20190501|2019-02-20 01:00,20,1.7473,1.7502,1.7473,1.75,16
20190501|2019-02-20 01:30,20,1.7516,1.7518,1.7507,1.7514,13
20190501|2019-02-20 02:00,20,1.7494,1.7494,1.7464,1.7464,41
20190501|2019-02-20 02:30,20,1.7467,1.7488,1.7459,1.7459,4
20190501|2019-02-20 03:00,20,1.7442,1.746,1.742,1.7449,26
20190501|2019-02-20 03:30,20,1.7447,1.7458,1.7438,1.7438,8
20190501|2019-02-20 04:00,20,1.7445,1.7457,1.7445,1.7457,2
20190501|2019-02-20 05:00,20,1.7436,1.7436,1.7429,1.7433,4
20190501|2019-02-20 05:30,20,1.7412,1.7415,1.7392,1.7392,11
20190501|2019-02-20 06:00,20,1.7423,1.7471,1.7423,1.7469,35
20190501|2019-02-20 06:30,20,1.7469,1.7479,1.7417,1.7425,24
20190501|2019-02-20 07:00,20,1.7446,1.7462,1.7417,1.7438,31
20190501|2019-02-20 07:30,20,1.7445,1.7488,1.7374,1.738,185
20190501|2019-02-20 08:00,20,1.7375,1.7457,1.7363,1.7441,144
20190501|2019-02-20 08:30,20,1.7443,1.7556,1.7442,1.7537,254
20190501|2019-02-20 09:00,20,1.7543,1.7629,1.7541,1.7609,307
20190501|2019-02-20 09:30,20,1.761,1.7631,1.7558,1.7582,372
20190501|2019-02-20 10:00,20,1.7584,1.7759,1.7581,1.7712,454
20190501|2019-02-20 10:30,20,1.7712,1.7806,1.7709,1.7806,291
20190501|2019-02-20 11:00,20,1.781,1.781,1.7728,1.773,132
20190501|2019-02-20 11:30,20,1.7738,1.7765,1.772,1.7761,292
20190501|2019-02-20 12:00,20,1.7758,1.7803,1.7754,1.7755,260
20190501|2019-02-20 12:30,20,1.7758,1.7772,1.7744,1.775,120
20190501|2019-02-20 13:00,20,1.7748,1.7805,1.7717,1.7783,583
20190501|2019-02-20 13:30,20,1.7778,1.779,1.7763,1.7781,37
20190501|2019-02-20 14:00,20,1.7793,1.7806,1.7784,1.7785,89
20190501|2019-02-20 14:30,20,1.777,1.7771,1.7756,1.7756,15
20190501|2019-02-20 15:00,20,1.7758,1.776,1.7743,1.7743,59
20190501|2019-02-20 15:30,20,1.7747,1.7794,1.7747,1.7794,29
20190501|2019-02-20 18:00,21,1.7771,1.7771,1.7771,1.7771,1
20190501|2019-02-20 19:00,21,1.7722,1.7722,1.7722,1.7722,2
20190501|2019-02-20 20:30,21,1.7748,1.7771,1.7748,1.7771,2
20190501|2019-02-20 21:00,21,1.778,1.778,1.778,1.778,1
20190501|2019-02-20 21:30,21,1.781,1.781,1.7801,1.7801,6
20190501|2019-02-20 22:00,21,1.7823,1.7823,1.7823,1.7823,1
20190501|2019-02-20 22:30,21,1.7816,1.7819,1.7805,1.7805,5
20190501|2019-02-20 23:00,21,1.779,1.779,1.779,1.779,1
20190501|2019-02-20 23:30,21,1.7795,1.7795,1.7795,1.7795,2
20190501|2019-02-21 00:00,21,1.7781,1.7781,1.7781,1.7781,1
20190501|2019-02-21 00:30,21,1.7774,1.7774,1.7774,1.7774,1
20190501|2019-02-21 01:00,21,1.7779,1.7779,1.7779,1.7779,1
20190501|2019-02-21 01:30,21,1.7785,1.7785,1.7785,1.7785,1
20190501|2019-02-21 02:00,21,1.7753,1.7766,1.773,1.7741,58
20190501|2019-02-21 02:30,21,1.7747,1.7747,1.7726,1.7745,11
20190501|2019-02-21 03:00,21,1.7742,1.7743,1.7701,1.7721,10
20190501|2019-02-21 03:30,21,1.7727,1.7737,1.7711,1.7711,7
20190501|2019-02-21 04:00,21,1.7695,1.7716,1.7693,1.771,22
20190501|2019-02-21 04:30,21,1.7711,1.776,1.771,1.7748,87
20190501|2019-02-21 05:00,21,1.7745,1.7783,1.7739,1.7739,61
20190501|2019-02-21 05:30,21,1.774,1.7746,1.7728,1.7746,6
20190501|2019-02-21 06:00,21,1.776,1.7762,1.7702,1.7712,19
20190501|2019-02-21 06:30,21,1.7711,1.7742,1.7711,1.7742,27
20190501|2019-02-21 07:00,21,1.7743,1.7788,1.7723,1.7744,386
20190501|2019-02-21 07:30,21,1.7739,1.7765,1.7715,1.7762,76
20190501|2019-02-21 08:00,21,1.7759,1.7775,1.7696,1.7726,153
20190501|2019-02-21 08:30,21,1.7727,1.7798,1.7727,1.7782,190
20190501|2019-02-21 09:00,21,1.7787,1.7831,1.7759,1.7813,201
20190501|2019-02-21 09:30,21,1.7814,1.7821,1.7774,1.7792,309
20190501|2019-02-21 10:00,21,1.779,1.7888,1.7786,1.7827,405
20190501|2019-02-21 10:30,21,1.7823,1.7836,1.7729,1.7762,214
20190501|2019-02-21 11:00,21,1.776,1.781,1.7735,1.7741,144
20190501|2019-02-21 11:30,21,1.7746,1.7784,1.7735,1.7781,106
20190501|2019-02-21 12:00,21,1.7775,1.7799,1.777,1.777,374
20190501|2019-02-21 12:30,21,1.7767,1.7795,1.7763,1.7787,76
20190501|2019-02-21 13:00,21,1.7788,1.7835,1.7775,1.7828,318
20190501|2019-02-21 13:30,21,1.7828,1.7838,1.7767,1.7767,98
20190501|2019-02-21 14:00,21,1.7766,1.7769,1.7762,1.7768,7
20190501|2019-02-21 14:30,21,1.7768,1.7779,1.7761,1.7779,28
20190501|2019-02-21 15:00,21,1.7765,1.7773,1.776,1.776,4
20190501|2019-02-21 15:30,21,1.777,1.777,1.7756,1.7756,6
20190501|2019-02-21 17:00,22,1.7736,1.7736,1.7736,1.7736,1
20190501|2019-02-21 19:00,22,1.7774,1.7774,1.7774,1.7774,1
20190501|2019-02-21 19:30,22,1.7787,1.7787,1.778,1.778,2
20190501|2019-02-21 20:00,22,1.7761,1.7761,1.7761,1.7761,3
20190501|2019-02-21 20:30,22,1.7763,1.7763,1.7763,1.7763,1
20190501|2019-02-21 21:00,22,1.7761,1.7761,1.7752,1.7752,2
20190501|2019-02-21 21:30,22,1.7744,1.775,1.774,1.775,6
20190501|2019-02-22 00:00,22,1.779,1.779,1.7784,1.7786,3
20190501|2019-02-22 00:30,22,1.7812,1.7816,1.7812,1.7816,6
20190501|2019-02-22 01:30,22,1.7806,1.7824,1.7806,1.7821,89
20190501|2019-02-22 02:00,22,1.7811,1.7828,1.779,1.7828,16
20190501|2019-02-22 02:30,22,1.7828,1.7837,1.7825,1.7825,32
20190501|2019-02-22 03:00,22,1.7836,1.786,1.7819,1.7844,22
20190501|2019-02-22 03:30,22,1.7837,1.7859,1.7837,1.7838,5
20190501|2019-02-22 04:00,22,1.7825,1.7838,1.7822,1.7822,3
20190501|2019-02-22 04:30,22,1.7842,1.7892,1.7842,1.7892,61
20190501|2019-02-22 05:00,22,1.7887,1.791,1.7883,1.7904,185
20190501|2019-02-22 05:30,22,1.79,1.7928,1.7871,1.7888,83
20190501|2019-02-22 06:00,22,1.789,1.7909,1.787,1.7877,23
20190501|2019-02-22 06:30,22,1.7884,1.7909,1.7869,1.7902,44
20190501|2019-02-22 07:00,22,1.7924,1.7938,1.7875,1.7875,181
20190501|2019-02-22 07:30,22,1.7873,1.7924,1.7866,1.7913,116
20190501|2019-02-22 08:00,22,1.7917,1.794,1.7858,1.788,132
20190501|2019-02-22 08:30,22,1.7882,1.7902,1.7836,1.7887,220
20190501|2019-02-22 09:00,22,1.7886,1.7897,1.7753,1.7774,384
20190501|2019-02-22 09:30,22,1.7769,1.7809,1.7765,1.78,280
20190501|2019-02-22 10:00,22,1.7804,1.7818,1.7743,1.7795,330
20190501|2019-02-22 10:30,22,1.7791,1.7822,1.7774,1.7814,172
20190501|2019-02-22 11:00,22,1.7817,1.7817,1.7768,1.7786,200
20190501|2019-02-22 11:30,22,1.7789,1.7796,1.7776,1.7783,90
20190501|2019-02-22 12:00,22,1.7781,1.7809,1.7775,1.7782,163
20190501|2019-02-22 12:30,22,1.7781,1.7799,1.7763,1.7793,98
20190501|2019-02-22 13:00,22,1.7785,1.7858,1.7773,1.7792,495
20190501|2019-02-22 13:30,22,1.7795,1.7801,1.7771,1.7776,69
20190501|2019-02-22 14:00,22,1.777,1.7784,1.7762,1.7773,32
20190501|2019-02-22 14:30,22,1.7776,1.7776,1.7746,1.7756,59
20190501|2019-02-22 15:00,22,1.7754,1.7768,1.7752,1.7768,12
20190501|2019-02-22 15:30,22,1.7773,1.7774,1.776,1.776,13
20190501|2019-02-24 17:00,25,1.7677,1.7809,1.7677,1.7809,25
20190501|2019-02-24 17:30,25,1.7808,1.7808,1.7808,1.7808,1
20190501|2019-02-24 18:00,25,1.7837,1.7841,1.7819,1.7819,6
20190501|2019-02-24 20:30,25,1.7772,1.7773,1.7772,1.7773,3
20190501|2019-02-24 21:00,25,1.7762,1.7778,1.7747,1.7747,14
20190501|2019-02-24 23:00,25,1.7755,1.776,1.7755,1.776,2
20190501|2019-02-24 23:30,25,1.7741,1.7741,1.7741,1.7741,1
20190501|2019-02-25 00:30,25,1.7773,1.7779,1.7766,1.7776,8
20190501|2019-02-25 01:00,25,1.7793,1.7793,1.7793,1.7793,1
20190501|2019-02-25 02:00,25,1.778,1.778,1.7725,1.7727,90
20190501|2019-02-25 02:30,25,1.7746,1.7746,1.7728,1.7728,12
20190501|2019-02-25 03:00,25,1.7739,1.7809,1.7739,1.7803,28
20190501|2019-02-25 03:30,25,1.7804,1.7833,1.7796,1.7831,80
20190501|2019-02-25 04:00,25,1.7815,1.7842,1.7805,1.7842,28
20190501|2019-02-25 04:30,25,1.7833,1.7838,1.7789,1.7795,53
20190501|2019-02-25 05:00,25,1.7786,1.7792,1.7785,1.7792,4
20190501|2019-02-25 05:30,25,1.7803,1.7814,1.7778,1.778,24
20190501|2019-02-25 06:00,25,1.7762,1.7762,1.7591,1.7638,111
20190501|2019-02-25 06:30,25,1.7624,1.7631,1.752,1.7526,28
20190501|2019-02-25 07:00,25,1.7522,1.7522,1.7344,1.7444,174
20190501|2019-02-25 07:30,25,1.7438,1.7459,1.7435,1.745,63
20190501|2019-02-25 08:00,25,1.7449,1.7515,1.7449,1.75,212
20190501|2019-02-25 08:30,25,1.7505,1.7559,1.7486,1.754,242
20190501|2019-02-25 09:00,25,1.7543,1.7543,1.745,1.7475,89
20190501|2019-02-25 09:30,25,1.7474,1.7504,1.7364,1.7376,190
20190501|2019-02-25 10:00,25,1.7378,1.7391,1.7257,1.7264,263
20190501|2019-02-25 10:30,25,1.7261,1.7298,1.7204,1.7209,223
20190501|2019-02-25 11:00,25,1.7211,1.728,1.7206,1.7231,129
20190501|2019-02-25 11:30,25,1.7223,1.7238,1.7185,1.7232,195
20190501|2019-02-25 12:00,25,1.7232,1.7266,1.7218,1.7265,146
20190501|2019-02-25 12:30,25,1.7268,1.7315,1.7268,1.7312,125
20190501|2019-02-25 13:00,25,1.7315,1.7326,1.719,1.7193,749
20190501|2019-02-25 13:30,25,1.7195,1.7202,1.7168,1.717,198
20190501|2019-02-25 14:00,25,1.7167,1.7195,1.7166,1.7185,116
20190501|2019-02-25 14:30,25,1.7193,1.72,1.7188,1.7195,65
20190501|2019-02-25 15:00,25,1.7196,1.72,1.7189,1.7198,5
20190501|2019-02-25 15:30,25,1.7197,1.7216,1.7197,1.7216,12
20190501|2019-02-25 17:00,26,1.7238,1.7238,1.7175,1.7176,11
20190501|2019-02-25 17:30,26,1.7202,1.7203,1.7191,1.7202,10
20190501|2019-02-25 18:00,26,1.7198,1.7214,1.7198,1.7214,2
20190501|2019-02-25 18:30,26,1.7221,1.7221,1.7216,1.7216,2
20190501|2019-02-25 19:00,26,1.7218,1.7259,1.7218,1.7259,7
20190501|2019-02-25 19:30,26,1.7196,1.7196,1.7139,1.7139,11
20190501|2019-02-25 20:00,26,1.7134,1.7137,1.7132,1.7137,8
20190501|2019-02-25 20:30,26,1.7164,1.7164,1.7164,1.7164,1
20190501|2019-02-25 21:00,26,1.7155,1.716,1.7155,1.716,2
20190501|2019-02-26 01:00,26,1.7173,1.7173,1.7167,1.7167,5
20190501|2019-02-26 01:30,26,1.7187,1.7187,1.7175,1.7175,3
20190501|2019-02-26 02:00,26,1.7167,1.7174,1.7151,1.7151,112
20190501|2019-02-26 02:30,26,1.7151,1.7212,1.7148,1.7212,40
20190501|2019-02-26 03:00,26,1.7225,1.7225,1.718,1.7201,22
20190501|2019-02-26 03:30,26,1.7205,1.726,1.7205,1.7239,19
20190501|2019-02-26 04:00,26,1.7239,1.7312,1.7239,1.7303,46
20190501|2019-02-26 04:30,26,1.7296,1.7296,1.7275,1.7275,10
20190501|2019-02-26 05:00,26,1.7265,1.7276,1.7246,1.7267,9
20190501|2019-02-26 05:30,26,1.7267,1.7303,1.7243,1.7289,29
20190501|2019-02-26 06:00,26,1.728,1.7323,1.7278,1.7323,70
20190501|2019-02-26 06:30,26,1.7319,1.735,1.7314,1.7339,17
20190501|2019-02-26 07:00,26,1.7334,1.7337,1.7315,1.7333,51
20190501|2019-02-26 07:30,26,1.733,1.7342,1.729,1.7326,102
20190501|2019-02-26 08:00,26,1.7331,1.736,1.727,1.736,624
20190501|2019-02-26 08:30,26,1.7358,1.7422,1.7358,1.7391,381
20190501|2019-02-26 09:00,26,1.7389,1.745,1.7318,1.7342,539
20190501|2019-02-26 09:30,26,1.7357,1.7434,1.7348,1.7385,125
20190501|2019-02-26 10:00,26,1.7384,1.7487,1.7371,1.7407,254
20190501|2019-02-26 10:30,26,1.7404,1.7456,1.74,1.7455,331
20190501|2019-02-26 11:00,26,1.7463,1.7464,1.7436,1.7455,80
20190501|2019-02-26 11:30,26,1.7463,1.7463,1.7349,1.7363,225
20190501|2019-02-26 12:00,26,1.7356,1.7389,1.7329,1.7387,176
20190501|2019-02-26 12:30,26,1.7385,1.7395,1.734,1.7368,218
20190501|2019-02-26 13:00,26,1.7379,1.7415,1.7355,1.7396,684
20190501|2019-02-26 13:30,26,1.7398,1.7438,1.7398,1.7429,108
20190501|2019-02-26 14:00,26,1.7441,1.7455,1.744,1.7443,19
20190501|2019-02-26 14:30,26,1.7436,1.7436,1.7425,1.7432,14
20190501|2019-02-26 15:00,26,1.7435,1.7435,1.7419,1.7419,5
20190501|2019-02-26 15:30,26,1.7413,1.753,1.7413,1.7524,95
20190501|2019-02-26 17:00,27,1.7537,1.7537,1.75,1.7504,8
20190501|2019-02-26 17:30,27,1.749,1.749,1.749,1.749,1
20190501|2019-02-26 18:00,27,1.7525,1.7525,1.7509,1.7509,4
20190501|2019-02-26 21:30,27,1.751,1.7511,1.7498,1.7498,3
20190501|2019-02-26 22:30,27,1.7508,1.7508,1.7508,1.7508,1
20190501|2019-02-26 23:30,27,1.7516,1.7516,1.7516,1.7516,1
20190501|2019-02-27 00:00,27,1.7507,1.7519,1.7507,1.7509,7
20190501|2019-02-27 00:30,27,1.7491,1.7491,1.7479,1.7483,7
20190501|2019-02-27 01:00,27,1.7497,1.7497,1.7493,1.7493,2
20190501|2019-02-27 01:30,27,1.7474,1.7474,1.7473,1.7473,2
20190501|2019-02-27 02:00,27,1.7469,1.7485,1.7438,1.7454,72
20190501|2019-02-27 02:30,27,1.7472,1.7476,1.743,1.743,51
20190501|2019-02-27 03:00,27,1.7436,1.7521,1.7417,1.75,35
20190501|2019-02-27 03:30,27,1.7496,1.7528,1.7483,1.7525,102
20190501|2019-02-27 04:00,27,1.7521,1.7578,1.7521,1.7543,24
20190501|2019-02-27 04:30,27,1.752,1.7555,1.7504,1.7554,29
20190501|2019-02-27 05:00,27,1.7556,1.7632,1.7556,1.7631,38
20190501|2019-02-27 05:30,27,1.7607,1.763,1.7602,1.7628,56
20190501|2019-02-27 06:00,27,1.7659,1.7659,1.7632,1.764,11
20190501|2019-02-27 06:30,27,1.763,1.7663,1.7623,1.7663,11
20190501|2019-02-27 07:00,27,1.7681,1.769,1.7611,1.7624,45
20190501|2019-02-27 07:30,27,1.7619,1.7639,1.7597,1.7607,49
20190501|2019-02-27 08:00,27,1.7611,1.7646,1.7601,1.761,329
20190501|2019-02-27 08:30,27,1.7609,1.7616,1.7519,1.7566,313
20190501|2019-02-27 09:00,27,1.757,1.7609,1.7547,1.7559,263
20190501|2019-02-27 09:30,27,1.7567,1.7757,1.7567,1.7749,675
20190501|2019-02-27 10:00,27,1.775,1.7794,1.7717,1.7718,318
20190501|2019-02-27 10:30,27,1.7715,1.7797,1.7709,1.7788,240
20190501|2019-02-27 11:00,27,1.7788,1.7788,1.7719,1.7719,205
20190501|2019-02-27 11:30,27,1.7723,1.7734,1.7695,1.772,173
20190501|2019-02-27 12:00,27,1.7726,1.7745,1.7717,1.7745,240
20190501|2019-02-27 12:30,27,1.7745,1.7773,1.7725,1.773,509
20190501|2019-02-27 13:00,27,1.7727,1.7751,1.7724,1.774,555
20190501|2019-02-27 13:30,27,1.774,1.774,1.7708,1.7708,137
20190501|2019-02-27 14:00,27,1.771,1.771,1.7693,1.7701,25
20190501|2019-02-27 14:30,27,1.7709,1.7709,1.7692,1.7695,27
20190501|2019-02-27 15:00,27,1.769,1.7701,1.7683,1.7701,7
20190501|2019-02-27 15:30,27,1.7694,1.7706,1.7694,1.7703,13
20190501|2019-02-27 17:00,28,1.7686,1.7686,1.7677,1.7683,14
20190501|2019-02-27 17:30,28,1.7698,1.7703,1.769,1.7693,33
20190501|2019-02-27 18:00,28,1.7685,1.7685,1.7684,1.7684,2
20190501|2019-02-27 18:30,28,1.7691,1.7699,1.7691,1.7699,2
20190501|2019-02-27 19:00,28,1.7691,1.7705,1.7677,1.7677,26
20190501|2019-02-27 20:00,28,1.7682,1.7682,1.7682,1.7682,3
20190501|2019-02-27 22:00,28,1.7651,1.7651,1.7651,1.7651,2
20190501|2019-02-27 23:00,28,1.7642,1.7642,1.7642,1.7642,1
20190501|2019-02-27 23:30,28,1.7638,1.7638,1.7634,1.7634,2
20190501|2019-02-28 00:00,28,1.7635,1.7635,1.7635,1.7635,1
20190501|2019-02-28 00:30,28,1.7603,1.762,1.7603,1.7614,6
20190501|2019-02-28 01:00,28,1.7612,1.7614,1.7598,1.7598,13
20190501|2019-02-28 01:30,28,1.7616,1.7628,1.7597,1.7603,26
20190501|2019-02-28 02:00,28,1.76,1.7619,1.759,1.7619,141
20190501|2019-02-28 02:30,28,1.7618,1.7643,1.7603,1.7624,69
20190501|2019-02-28 03:00,28,1.7622,1.7623,1.7576,1.7606,117
20190501|2019-02-28 03:30,28,1.757,1.757,1.7552,1.7554,17
20190501|2019-02-28 04:00,28,1.7551,1.7586,1.7541,1.7586,66
20190501|2019-02-28 04:30,28,1.7581,1.7581,1.7558,1.7558,9
20190501|2019-02-28 05:00,28,1.7579,1.76,1.7574,1.7598,219
20190501|2019-02-28 05:30,28,1.7605,1.7667,1.7605,1.766,125
20190501|2019-02-28 06:00,28,1.7665,1.7696,1.7648,1.7692,41
20190501|2019-02-28 06:30,28,1.7679,1.7724,1.7679,1.7703,22
20190501|2019-02-28 07:00,28,1.7694,1.771,1.7677,1.769,50
20190501|2019-02-28 07:30,28,1.7679,1.771,1.766,1.7678,210
20190501|2019-02-28 08:00,28,1.7676,1.7722,1.7641,1.7643,292
20190501|2019-02-28 08:30,28,1.7644,1.7721,1.7619,1.7648,386
20190501|2019-02-28 09:00,28,1.7643,1.7675,1.758,1.7675,337
20190501|2019-02-28 09:30,28,1.7673,1.7779,1.7633,1.764,595
20190501|2019-02-28 10:00,28,1.7644,1.7693,1.7626,1.7659,376
20190501|2019-02-28 10:30,28,1.7656,1.7687,1.7632,1.7656,282
20190501|2019-02-28 11:00,28,1.7653,1.768,1.765,1.7656,150
20190501|2019-02-28 11:30,28,1.766,1.7677,1.7631,1.7637,259
20190501|2019-02-28 12:00,28,1.7635,1.7646,1.7609,1.7639,250
20190501|2019-02-28 12:30,28,1.7638,1.7658,1.7538,1.7541,675
20190501|2019-02-28 13:00,28,1.7543,1.7674,1.7526,1.7669,1171
20190501|2019-02-28 13:30,28,1.7665,1.7671,1.7647,1.7647,81
20190501|2019-02-28 14:00,28,1.7649,1.7657,1.7639,1.7639,39
20190501|2019-02-28 14:30,28,1.7639,1.7647,1.763,1.7647,49
20190501|2019-02-28 15:00,28,1.7645,1.7657,1.764,1.7647,79
20190501|2019-02-28 15:30,28,1.765,1.7662,1.765,1.7662,18
20190501|2019-02-28 17:00,1,1.7662,1.7662,1.7662,1.7662,1
20190501|2019-02-28 18:30,1,1.7693,1.7716,1.7693,1.7703,7
20190501|2019-02-28 19:00,1,1.771,1.7732,1.771,1.7724,35
20190501|2019-02-28 19:30,1,1.7711,1.7731,1.7711,1.772,52
20190501|2019-02-28 20:00,1,1.7721,1.7722,1.7719,1.7722,51
20190501|2019-02-28 20:30,1,1.7736,1.7736,1.7736,1.7736,2
20190501|2019-02-28 22:00,1,1.7741,1.7741,1.7741,1.7741,1
20190501|2019-02-28 23:00,1,1.7739,1.7739,1.7739,1.7739,1
20190501|2019-02-28 23:30,1,1.7746,1.7768,1.7746,1.7768,4
20190501|2019-03-01 00:00,1,1.7771,1.782,1.7771,1.782,11
20190501|2019-03-01 00:30,1,1.7831,1.7853,1.7831,1.7835,18
20190501|2019-03-01 01:00,1,1.7832,1.7837,1.7829,1.7837,8
20190501|2019-03-01 01:30,1,1.7803,1.7811,1.778,1.778,21
20190501|2019-03-01 02:00,1,1.7763,1.7774,1.7748,1.7771,71
20190501|2019-03-01 02:30,1,1.7771,1.7826,1.7759,1.779,176
20190501|2019-03-01 03:00,1,1.779,1.7798,1.7728,1.7733,152
20190501|2019-03-01 03:30,1,1.774,1.7747,1.7701,1.7716,64
20190501|2019-03-01 04:00,1,1.771,1.7712,1.7651,1.7652,35
20190501|2019-03-01 04:30,1,1.765,1.7695,1.7632,1.7695,25
20190501|2019-03-01 05:00,1,1.7689,1.7698,1.7681,1.7691,49
20190501|2019-03-01 05:30,1,1.7697,1.7728,1.7697,1.772,64
20190501|2019-03-01 06:00,1,1.7709,1.7724,1.77,1.7707,66
20190501|2019-03-01 06:30,1,1.7711,1.7718,1.7681,1.7685,143
20190501|2019-03-01 07:00,1,1.769,1.7757,1.7654,1.7691,131
20190501|2019-03-01 07:30,1,1.7678,1.7679,1.7631,1.7631,118
20190501|2019-03-01 08:00,1,1.7633,1.7672,1.7572,1.7672,432
20190501|2019-03-01 08:30,1,1.7669,1.7719,1.7662,1.7675,260
20190501|2019-03-01 09:00,1,1.7675,1.7698,1.7562,1.7581,496
20190501|2019-03-01 09:30,1,1.7584,1.7584,1.7353,1.753,1111
20190501|2019-03-01 10:00,1,1.7532,1.7534,1.7341,1.7424,1683
20190501|2019-03-01 10:30,1,1.7426,1.7438,1.7264,1.7307,740
20190501|2019-03-01 11:00,1,1.7305,1.7366,1.7293,1.7346,341
20190501|2019-03-01 11:30,1,1.7353,1.7354,1.7279,1.7346,194
20190501|2019-03-01 12:00,1,1.7349,1.7382,1.7336,1.7338,146
20190501|2019-03-01 12:30,1,1.734,1.7426,1.734,1.7399,322
20190501|2019-03-01 13:00,1,1.7404,1.7477,1.7397,1.7447,1423
20190501|2019-03-01 13:30,1,1.7446,1.7446,1.7379,1.7405,274
20190501|2019-03-01 14:00,1,1.7403,1.7406,1.7394,1.74,27
20190501|2019-03-01 14:30,1,1.7397,1.7413,1.7391,1.7407,37
20190501|2019-03-01 15:00,1,1.7406,1.741,1.7396,1.74,12
20190501|2019-03-01 15:30,1,1.7403,1.7405,1.7396,1.7402,14
20190501|2019-03-03 17:00,4,1.7425,1.755,1.7424,1.7525,109
20190501|2019-03-03 17:30,4,1.7491,1.7491,1.7458,1.7478,23
20190501|2019-03-03 18:00,4,1.7466,1.7473,1.7466,1.7469,3
20190501|2019-03-03 18:30,4,1.7487,1.7487,1.7487,1.7487,3
20190501|2019-03-03 19:30,4,1.7498,1.7498,1.7491,1.7492,3
20190501|2019-03-03 20:30,4,1.75,1.75,1.75,1.75,1
20190501|2019-03-03 21:00,4,1.7488,1.7488,1.7484,1.7484,6
20190501|2019-03-03 23:00,4,1.7491,1.7491,1.7491,1.7491,2
20190501|2019-03-04 00:00,4,1.7477,1.7485,1.7476,1.7485,3
20190501|2019-03-04 00:30,4,1.7512,1.7512,1.7508,1.7508,7
20190501|2019-03-04 01:00,4,1.7471,1.7471,1.7471,1.7471,1
20190501|2019-03-04 01:30,4,1.7473,1.7473,1.7453,1.7461,3
20190501|2019-03-04 02:00,4,1.7466,1.7512,1.7446,1.751,72
20190501|2019-03-04 02:30,4,1.7512,1.756,1.7512,1.7538,132
20190501|2019-03-04 03:00,4,1.7539,1.7615,1.7539,1.7615,85
20190501|2019-03-04 03:30,4,1.7618,1.7659,1.7608,1.7634,86
20190501|2019-03-04 04:00,4,1.7636,1.7655,1.7636,1.764,82
20190501|2019-03-04 04:30,4,1.7643,1.7662,1.7631,1.7639,75
20190501|2019-03-04 05:00,4,1.7635,1.7648,1.758,1.7591,123
20190501|2019-03-04 05:30,4,1.7592,1.7603,1.7564,1.7576,86
20190501|2019-03-04 06:00,4,1.7575,1.7582,1.7548,1.7582,63
20190501|2019-03-04 06:30,4,1.7588,1.7627,1.7581,1.7625,128
20190501|2019-03-04 07:00,4,1.7622,1.7684,1.7598,1.765,219
20190501|2019-03-04 07:30,4,1.7651,1.7676,1.763,1.7666,149
20190501|2019-03-04 08:00,4,1.7663,1.7705,1.7653,1.767,302
20190501|2019-03-04 08:30,4,1.7671,1.7783,1.7671,1.7721,677
20190501|2019-03-04 09:00,4,1.7729,1.775,1.7691,1.7734,425
20190501|2019-03-04 09:30,4,1.7736,1.7741,1.768,1.7691,357
20190501|2019-03-04 10:00,4,1.7688,1.772,1.7619,1.7659,830
20190501|2019-03-04 10:30,4,1.7653,1.7671,1.7517,1.7572,1086
20190501|2019-03-04 11:00,4,1.7569,1.757,1.7483,1.7512,409
20190501|2019-03-04 11:30,4,1.7508,1.7534,1.7493,1.7513,232
20190501|2019-03-04 12:00,4,1.7501,1.7518,1.7464,1.7518,117
20190501|2019-03-04 12:30,4,1.7512,1.7557,1.7499,1.7554,168
20190501|2019-03-04 13:00,4,1.7554,1.7625,1.7505,1.7608,1035
20190501|2019-03-04 13:30,4,1.7607,1.7607,1.7581,1.7586,134
20190501|2019-03-04 14:00,4,1.7584,1.7598,1.7576,1.7598,42
20190501|2019-03-04 14:30,4,1.7599,1.7619,1.7599,1.761,39
20190501|2019-03-04 15:00,4,1.7609,1.7609,1.7593,1.7594,8
20190501|2019-03-04 15:30,4,1.7585,1.76,1.7581,1.76,17
20190501|2019-03-04 17:00,5,1.7593,1.7593,1.7593,1.7593,6
20190501|2019-03-04 18:00,5,1.7601,1.7601,1.7601,1.7601,3
20190501|2019-03-04 18:30,5,1.7592,1.7592,1.7592,1.7592,1
20190501|2019-03-04 19:00,5,1.7586,1.7586,1.7586,1.7586,1
20190501|2019-03-04 19:30,5,1.755,1.755,1.755,1.755,1
20190501|2019-03-04 20:00,5,1.756,1.756,1.7544,1.7544,2
20190501|2019-03-04 20:30,5,1.7558,1.7558,1.7554,1.7554,2
20190501|2019-03-04 23:30,5,1.7539,1.7543,1.7539,1.7543,2
20190501|2019-03-05 00:00,5,1.7542,1.7542,1.7542,1.7542,1
20190501|2019-03-05 00:30,5,1.7547,1.7547,1.7547,1.7547,2
20190501|2019-03-05 01:00,5,1.756,1.756,1.7559,1.756,11
20190501|2019-03-05 01:30,5,1.7549,1.7554,1.7543,1.7543,10
20190501|2019-03-05 02:00,5,1.7571,1.76,1.7571,1.758,111
20190501|2019-03-05 02:30,5,1.7595,1.7597,1.7546,1.7564,29
20190501|2019-03-05 03:00,5,1.7557,1.756,1.7509,1.7511,197
20190501|2019-03-05 03:30,5,1.7512,1.7581,1.7505,1.7581,56
20190501|2019-03-05 04:00,5,1.7584,1.7608,1.7543,1.7579,53
20190501|2019-03-05 04:30,5,1.7578,1.7594,1.7577,1.7592,8
20190501|2019-03-05 05:00,5,1.7639,1.7696,1.7638,1.7695,136
20190501|2019-03-05 05:30,5,1.7696,1.7794,1.7696,1.7764,257
20190501|2019-03-05 06:00,5,1.7765,1.7765,1.7714,1.7745,108
20190501|2019-03-05 06:30,5,1.7755,1.7761,1.7734,1.7758,25
20190501|2019-03-05 07:00,5,1.7756,1.7764,1.7718,1.7733,64
20190501|2019-03-05 07:30,5,1.7724,1.7751,1.7707,1.7731,68
20190501|2019-03-05 08:00,5,1.7727,1.7844,1.7721,1.7781,605
20190501|2019-03-05 08:30,5,1.7777,1.7808,1.7711,1.7711,446
20190501|2019-03-05 09:00,5,1.7714,1.7764,1.7649,1.7667,364
20190501|2019-03-05 09:30,5,1.7662,1.7709,1.7619,1.768,261
20190501|2019-03-05 10:00,5,1.7687,1.7777,1.7675,1.7719,681
20190501|2019-03-05 10:30,5,1.7721,1.7739,1.7693,1.7712,519
20190501|2019-03-05 11:00,5,1.7709,1.7743,1.7693,1.7731,339
20190501|2019-03-05 11:30,5,1.7736,1.7784,1.7736,1.7757,385
20190501|2019-03-05 12:00,5,1.7766,1.7769,1.7748,1.7748,123
20190501|2019-03-05 12:30,5,1.7746,1.7775,1.7741,1.7765,307
20190501|2019-03-05 13:00,5,1.7768,1.7806,1.7757,1.7783,968
20190501|2019-03-05 13:30,5,1.7783,1.7793,1.7769,1.7788,276
20190501|2019-03-05 14:00,5,1.7788,1.7788,1.7772,1.7774,173
20190501|2019-03-05 14:30,5,1.7773,1.7782,1.7766,1.7766,74
20190501|2019-03-05 15:00,5,1.7766,1.7766,1.7759,1.7759,27
20190501|2019-03-05 15:30,5,1.7755,1.7755,1.768,1.7706,80
20190501|2019-03-05 17:00,6,1.771,1.771,1.7703,1.7703,3
20190501|2019-03-05 17:30,6,1.7714,1.7714,1.7707,1.7707,2
20190501|2019-03-05 18:00,6,1.7696,1.7696,1.7696,1.7696,6
20190501|2019-03-05 18:30,6,1.7674,1.7674,1.7674,1.7674,1
20190501|2019-03-05 19:00,6,1.7657,1.7657,1.7649,1.765,4
20190501|2019-03-05 19:30,6,1.7645,1.7648,1.7645,1.7648,4
20190501|2019-03-05 20:00,6,1.7655,1.7655,1.7655,1.7655,1
20190501|2019-03-05 20:30,6,1.7655,1.7655,1.7651,1.7651,10
20190501|2019-03-05 21:00,6,1.7677,1.7677,1.7677,1.7677,2
20190501|2019-03-05 22:00,6,1.7672,1.7672,1.7666,1.7666,4
20190501|2019-03-05 22:30,6,1.7665,1.7665,1.7665,1.7665,4
20190501|2019-03-05 23:00,6,1.766,1.766,1.766,1.766,2
20190501|2019-03-05 23:30,6,1.7646,1.7646,1.7646,1.7646,2
20190501|2019-03-06 00:00,6,1.7645,1.765,1.7645,1.765,4
20190501|2019-03-06 00:30,6,1.7707,1.7707,1.7707,1.7707,1
20190501|2019-03-06 01:00,6,1.7693,1.7693,1.7677,1.7677,24
20190501|2019-03-06 01:30,6,1.7675,1.7688,1.7673,1.7688,7
20190501|2019-03-06 02:00,6,1.7678,1.7708,1.7668,1.7685,109
20190501|2019-03-06 02:30,6,1.7692,1.771,1.7664,1.771,32
20190501|2019-03-06 03:00,6,1.7721,1.7757,1.768,1.7681,181
20190501|2019-03-06 03:30,6,1.7684,1.7721,1.7684,1.772,120
20190501|2019-03-06 04:00,6,1.7713,1.7745,1.7702,1.7745,19
20190501|2019-03-06 04:30,6,1.7762,1.7772,1.7741,1.7754,29
20190501|2019-03-06 05:00,6,1.7751,1.7806,1.7751,1.7801,89
20190501|2019-03-06 05:30,6,1.7812,1.7828,1.7803,1.7824,49
20190501|2019-03-06 06:00,6,1.7824,1.7824,1.7786,1.7798,198
20190501|2019-03-06 06:30,6,1.7805,1.7805,1.7758,1.7759,66
20190501|2019-03-06 07:00,6,1.7763,1.7795,1.7744,1.7779,96
20190501|2019-03-06 07:30,6,1.7774,1.7822,1.7764,1.7795,275
20190501|2019-03-06 08:00,6,1.7795,1.7827,1.777,1.7782,450
20190501|2019-03-06 08:30,6,1.7786,1.7824,1.7752,1.7787,489
20190501|2019-03-06 09:00,6,1.7787,1.7788,1.7703,1.7729,422
20190501|2019-03-06 09:30,6,1.7729,1.79,1.7708,1.7857,1413
20190501|2019-03-06 10:00,6,1.7864,1.7971,1.7792,1.7809,1501
20190501|2019-03-06 10:30,6,1.7801,1.7851,1.7763,1.7837,737
20190501|2019-03-06 11:00,6,1.7837,1.785,1.7806,1.7824,237
20190501|2019-03-06 11:30,6,1.7831,1.7859,1.7814,1.7842,308
20190501|2019-03-06 12:00,6,1.7843,1.7877,1.7827,1.7843,262
20190501|2019-03-06 12:30,6,1.7846,1.7902,1.7844,1.7902,354
20190501|2019-03-06 13:00,6,1.7898,1.7976,1.7896,1.795,1017
20190501|2019-03-06 13:30,6,1.7951,1.7953,1.7893,1.7914,281
20190501|2019-03-06 14:00,6,1.791,1.7911,1.7899,1.7903,19
20190501|2019-03-06 14:30,6,1.7902,1.7922,1.7902,1.7922,25
20190501|2019-03-06 15:00,6,1.7921,1.7933,1.7919,1.7933,30
20190501|2019-03-06 15:30,6,1.7931,1.7931,1.7914,1.7921,17
20190501|2019-03-06 17:00,7,1.7925,1.7957,1.7925,1.7957,52
20190501|2019-03-06 17:30,7,1.7964,1.7964,1.7953,1.7953,5
20190501|2019-03-06 18:00,7,1.7953,1.7962,1.7953,1.7962,42
20190501|2019-03-06 18:30,7,1.7953,1.7958,1.7953,1.7953,7
20190501|2019-03-06 19:00,7,1.7953,1.7973,1.7948,1.7973,183
20190501|2019-03-06 19:30,7,1.798,1.8,1.7968,1.799,21
20190501|2019-03-06 20:00,7,1.8,1.8045,1.8,1.8034,16
20190501|2019-03-06 20:30,7,1.8028,1.8041,1.8011,1.8011,4
20190501|2019-03-06 21:00,7,1.8024,1.8027,1.8021,1.8025,4
20190501|2019-03-06 21:30,7,1.8019,1.8019,1.8019,1.8019,1
20190501|2019-03-06 22:30,7,1.801,1.801,1.801,1.801,1
20190501|2019-03-06 23:00,7,1.8005,1.8016,1.8005,1.8012,8
20190501|2019-03-06 23:30,7,1.7998,1.7998,1.7998,1.7998,1
20190501|2019-03-07 00:00,7,1.7986,1.8015,1.7984,1.8015,26
20190501|2019-03-07 00:30,7,1.8022,1.8022,1.8003,1.8003,20
20190501|2019-03-07 01:00,7,1.8,1.8007,1.7998,1.8007,6
20190501|2019-03-07 01:30,7,1.8,1.8005,1.7996,1.7996,19
20190501|2019-03-07 02:00,7,1.7994,1.8032,1.7994,1.8031,229
20190501|2019-03-07 02:30,7,1.8035,1.8088,1.803,1.8078,347
20190501|2019-03-07 03:00,7,1.808,1.8144,1.807,1.8127,373
20190501|2019-03-07 03:30,7,1.8127,1.8145,1.8116,1.8134,183
20190501|2019-03-07 04:00,7,1.814,1.8148,1.813,1.8137,86
20190501|2019-03-07 04:30,7,1.8131,1.8156,1.8121,1.815,279
20190501|2019-03-07 05:00,7,1.8153,1.8153,1.8121,1.8143,89
20190501|2019-03-07 05:30,7,1.8159,1.8195,1.8157,1.8188,108
20190501|2019-03-07 06:00,7,1.8199,1.8204,1.8185,1.8199,33
20190501|2019-03-07 06:30,7,1.8194,1.8217,1.8181,1.8205,85
20190501|2019-03-07 07:00,7,1.8206,1.8214,1.8174,1.818,461
20190501|2019-03-07 07:30,7,1.8177,1.8193,1.8142,1.8166,364
20190501|2019-03-07 08:00,7,1.8168,1.8187,1.8095,1.8125,768
20190501|2019-03-07 08:30,7,1.8121,1.8145,1.7979,1.7996,766
20190501|2019-03-07 09:00,7,1.8,1.8013,1.7913,1.7994,966
20190501|2019-03-07 09:30,7,1.7995,1.8077,1.7967,1.8037,757
20190501|2019-03-07 10:00,7,1.8039,1.8053,1.7944,1.7952,907
20190501|2019-03-07 10:30,7,1.7957,1.808,1.7957,1.8079,702
20190501|2019-03-07 11:00,7,1.8066,1.8075,1.8038,1.8052,376
20190501|2019-03-07 11:30,7,1.805,1.809,1.8012,1.8072,445
20190501|2019-03-07 12:00,7,1.8069,1.8093,1.8039,1.8093,228
20190501|2019-03-07 12:30,7,1.8095,1.8118,1.8068,1.8117,452
20190501|2019-03-07 13:00,7,1.8117,1.8136,1.8072,1.8078,1448
20190501|2019-03-07 13:30,7,1.8077,1.8077,1.8038,1.804,260
20190501|2019-03-07 14:00,7,1.8034,1.8041,1.8026,1.8028,125
20190501|2019-03-07 14:30,7,1.8033,1.8035,1.8019,1.8023,119
20190501|2019-03-07 15:00,7,1.8024,1.8024,1.8008,1.8015,40
20190501|2019-03-07 15:30,7,1.8016,1.8029,1.7988,1.7995,53
20190501|2019-03-07 17:00,8,1.799,1.7995,1.798,1.7985,24
20190501|2019-03-07 17:30,8,1.7985,1.7996,1.7985,1.7989,3
20190501|2019-03-07 18:00,8,1.7981,1.7981,1.795,1.7953,12
20190501|2019-03-07 18:30,8,1.7949,1.795,1.7949,1.795,3
20190501|2019-03-07 19:00,8,1.7972,1.7979,1.7972,1.7979,5
20190501|2019-03-07 19:30,8,1.7972,1.7972,1.7951,1.7955,21
20190501|2019-03-07 20:00,8,1.795,1.795,1.7944,1.7944,7
20190501|2019-03-07 21:30,8,1.7943,1.795,1.792,1.7936,11
20190501|2019-03-07 22:00,8,1.794,1.7943,1.793,1.7943,5
20190501|2019-03-07 23:30,8,1.7947,1.7947,1.7947,1.7947,1
20190501|2019-03-08 00:00,8,1.7954,1.7954,1.7954,1.7954,1
20190501|2019-03-08 00:30,8,1.7921,1.7924,1.7913,1.7924,8
20190501|2019-03-08 01:00,8,1.7916,1.7916,1.7877,1.7888,14
20190501|2019-03-08 01:30,8,1.7898,1.79,1.7872,1.7881,53
20190501|2019-03-08 02:00,8,1.7873,1.789,1.7847,1.789,173
20190501|2019-03-08 02:30,8,1.7886,1.7898,1.7862,1.7867,307
20190501|2019-03-08 03:00,8,1.7865,1.7889,1.7775,1.7874,342
20190501|2019-03-08 03:30,8,1.7874,1.7898,1.7793,1.7811,144
20190501|2019-03-08 04:00,8,1.7817,1.7821,1.7726,1.7726,598
20190501|2019-03-08 04:30,8,1.7733,1.7733,1.7705,1.771,184
20190501|2019-03-08 05:00,8,1.771,1.7733,1.7677,1.7726,286
20190501|2019-03-08 05:30,8,1.7723,1.7752,1.7708,1.7712,133
20190501|2019-03-08 06:00,8,1.7717,1.7746,1.7716,1.7727,59
20190501|2019-03-08 06:30,8,1.7727,1.7749,1.7684,1.7706,180
20190501|2019-03-08 07:00,8,1.77,1.7716,1.7636,1.7668,565
20190501|2019-03-08 07:30,8,1.7669,1.7673,1.7594,1.7606,502
20190501|2019-03-08 08:00,8,1.7605,1.7618,1.7462,1.7564,1601
20190501|2019-03-08 08:30,8,1.7559,1.7563,1.748,1.7497,623
20190501|2019-03-08 09:00,8,1.7493,1.7517,1.7446,1.7497,890
20190501|2019-03-08 09:30,8,1.7494,1.7649,1.7492,1.7585,1037
20190501|2019-03-08 10:00,8,1.7581,1.7644,1.7533,1.761,925
20190501|2019-03-08 10:30,8,1.7607,1.7689,1.7538,1.754,887
20190501|2019-03-08 11:00,8,1.7541,1.7705,1.754,1.7701,490
20190501|2019-03-08 11:30,8,1.7699,1.777,1.7691,1.7753,813
20190501|2019-03-08 12:00,8,1.7752,1.7832,1.775,1.7823,747
20190501|2019-03-08 12:30,8,1.7824,1.7889,1.7804,1.7855,832
20190501|2019-03-08 13:00,8,1.7857,1.8028,1.7846,1.8027,2747
20190501|2019-03-08 13:30,8,1.8027,1.8027,1.7976,1.7988,477
20190501|2019-03-08 14:00,8,1.8003,1.8007,1.7991,1.7994,46
20190501|2019-03-08 14:30,8,1.7992,1.8024,1.7985,1.8017,34
20190501|2019-03-08 15:00,8,1.8024,1.8024,1.7986,1.7991,46
20190501|2019-03-08 15:30,8,1.7991,1.7998,1.7977,1.7982,94
20190501|2019-03-10 17:00,11,1.7999,1.8017,1.7983,1.8017,15
20190501|2019-03-10 17:30,11,1.8002,1.8028,1.7995,1.8028,34
20190501|2019-03-10 18:00,11,1.8027,1.8043,1.8019,1.8041,9
20190501|2019-03-10 18:30,11,1.8012,1.8012,1.8012,1.8012,2
20190501|2019-03-10 19:00,11,1.8014,1.8044,1.8014,1.8044,4
20190501|2019-03-10 19:30,11,1.8025,1.8025,1.8013,1.8013,3
20190501|2019-03-10 20:00,11,1.7991,1.8018,1.7979,1.8018,3
20190501|2019-03-10 20:30,11,1.8029,1.805,1.8029,1.805,3
20190501|2019-03-10 21:00,11,1.8046,1.805,1.8041,1.805,9
20190501|2019-03-10 21:30,11,1.8049,1.8098,1.8049,1.8098,5
20190501|2019-03-10 22:00,11,1.811,1.811,1.8098,1.8098,22
20190501|2019-03-10 22:30,11,1.8098,1.8098,1.8098,1.8098,1
20190501|2019-03-10 23:00,11,1.8103,1.8109,1.8091,1.8098,86
20190501|2019-03-10 23:30,11,1.8093,1.8096,1.8086,1.8086,8
20190501|2019-03-11 00:00,11,1.8092,1.8092,1.8084,1.8084,4
20190501|2019-03-11 00:30,11,1.8095,1.8095,1.8095,1.8095,1
20190501|2019-03-11 01:00,11,1.8095,1.8099,1.8095,1.8099,2
20190501|2019-03-11 01:30,11,1.8092,1.8092,1.8082,1.8084,6
20190501|2019-03-11 02:00,11,1.812,1.8133,1.812,1.8122,5
20190501|2019-03-11 02:30,11,1.8122,1.8129,1.81,1.8125,127
20190501|2019-03-11 03:00,11,1.8133,1.8243,1.8133,1.8243,437
20190501|2019-03-11 03:30,11,1.8242,1.8248,1.8198,1.8202,160
20190501|2019-03-11 04:00,11,1.8198,1.8231,1.8141,1.8154,300
20190501|2019-03-11 04:30,11,1.8148,1.8168,1.8139,1.8159,180
20190501|2019-03-11 05:00,11,1.8204,1.8204,1.8131,1.8165,38
20190501|2019-03-11 05:30,11,1.8173,1.8173,1.8125,1.8148,18
20190501|2019-03-11 06:00,11,1.8162,1.8177,1.8136,1.8148,233
20190501|2019-03-11 06:30,11,1.8137,1.8177,1.8134,1.8134,161
20190501|2019-03-11 07:00,11,1.8133,1.8214,1.8133,1.8167,413
20190501|2019-03-11 07:30,11,1.8169,1.8195,1.8167,1.8178,364
20190501|2019-03-11 08:00,11,1.8177,1.83,1.8175,1.827,851
20190501|2019-03-11 08:30,11,1.827,1.8308,1.8261,1.8296,712
20190501|2019-03-11 09:00,11,1.8296,1.8318,1.8197,1.82,935
20190501|2019-03-11 09:30,11,1.8205,1.8242,1.8169,1.8187,1052
20190501|2019-03-11 10:00,11,1.8187,1.8215,1.8149,1.821,481
20190501|2019-03-11 10:30,11,1.8212,1.8297,1.82,1.8272,580
20190501|2019-03-11 11:00,11,1.8262,1.8274,1.8126,1.8135,502
20190501|2019-03-11 11:30,11,1.8133,1.8175,1.8088,1.8167,600
20190501|2019-03-11 12:00,11,1.8177,1.8209,1.8156,1.8188,212
20190501|2019-03-11 12:30,11,1.8193,1.8248,1.8175,1.8245,390
20190501|2019-03-11 13:00,11,1.8249,1.8249,1.8163,1.8215,2005
20190501|2019-03-11 13:30,11,1.8211,1.822,1.819,1.8207,327
20190501|2019-03-11 14:00,11,1.8207,1.8224,1.8206,1.8217,41
20190501|2019-03-11 14:30,11,1.8217,1.8225,1.8212,1.8222,68
20190501|2019-03-11 15:00,11,1.8221,1.8225,1.8219,1.8223,20
20190501|2019-03-11 15:30,11,1.8223,1.8223,1.8203,1.8203,31
20190501|2019-03-11 17:00,12,1.8212,1.8249,1.8212,1.8249,16
20190501|2019-03-11 17:30,12,1.8247,1.8253,1.8242,1.8242,4
20190501|2019-03-11 18:00,12,1.8236,1.827,1.8229,1.827,3
20190501|2019-03-11 18:30,12,1.827,1.827,1.8251,1.8253,11
20190501|2019-03-11 19:00,12,1.8252,1.8252,1.8252,1.8252,1
20190501|2019-03-11 19:30,12,1.825,1.825,1.8246,1.8246,6
20190501|2019-03-11 20:00,12,1.8273,1.8273,1.8245,1.8245,6
20190501|2019-03-11 20:30,12,1.8246,1.8263,1.8241,1.8263,5
20190501|2019-03-11 21:00,12,1.8283,1.8295,1.8283,1.8287,8
20190501|2019-03-11 21:30,12,1.8298,1.8303,1.8265,1.8265,5
20190501|2019-03-11 22:00,12,1.8267,1.8275,1.8264,1.8264,4
20190501|2019-03-11 23:00,12,1.828,1.8285,1.828,1.8284,9
20190501|2019-03-11 23:30,12,1.8277,1.8277,1.8268,1.8268,6
20190501|2019-03-12 00:00,12,1.8262,1.8262,1.8258,1.8258,3
20190501|2019-03-12 00:30,12,1.8258,1.8258,1.8236,1.8236,16
20190501|2019-03-12 01:00,12,1.8219,1.8221,1.8219,1.8221,2
20190501|2019-03-12 02:00,12,1.8243,1.8271,1.8243,1.8271,5
20190501|2019-03-12 02:30,12,1.827,1.829,1.827,1.8278,12
20190501|2019-03-12 03:00,12,1.8275,1.8305,1.8245,1.8305,199
20190501|2019-03-12 03:30,12,1.83,1.8305,1.8224,1.8224,363
20190501|2019-03-12 04:00,12,1.8236,1.8343,1.8211,1.8322,400
20190501|2019-03-12 04:30,12,1.8325,1.8325,1.8288,1.83,61
20190501|2019-03-12 05:00,12,1.8297,1.8319,1.8295,1.8307,155
20190501|2019-03-12 05:30,12,1.8308,1.8308,1.829,1.83,20
20190501|2019-03-12 06:00,12,1.8315,1.8328,1.8253,1.8259,79
20190501|2019-03-12 06:30,12,1.8261,1.8263,1.815,1.817,416
20190501|2019-03-12 07:00,12,1.8167,1.8204,1.8154,1.8198,194
20190501|2019-03-12 07:30,12,1.82,1.8238,1.8182,1.8221,371
20190501|2019-03-12 08:00,12,1.8219,1.8222,1.8169,1.8178,864
20190501|2019-03-12 08:30,12,1.8174,1.8205,1.8137,1.8162,856
20190501|2019-03-12 09:00,12,1.816,1.8277,1.8156,1.8248,836
20190501|2019-03-12 09:30,12,1.8248,1.8273,1.8208,1.8235,1058
20190501|2019-03-12 10:00,12,1.8239,1.8265,1.8169,1.8215,971
20190501|2019-03-12 10:30,12,1.8212,1.826,1.8179,1.8202,584
20190501|2019-03-12 11:00,12,1.8217,1.8217,1.8068,1.8118,553
20190501|2019-03-12 11:30,12,1.8119,1.8159,1.811,1.8128,376
20190501|2019-03-12 12:00,12,1.8131,1.8159,1.8105,1.8138,377
20190501|2019-03-12 12:30,12,1.8135,1.8152,1.8101,1.8108,289
20190501|2019-03-12 13:00,12,1.81,1.814,1.8071,1.8129,1014
20190501|2019-03-12 13:30,12,1.8126,1.8139,1.8118,1.8124,82
20190501|2019-03-12 14:00,12,1.8124,1.813,1.8104,1.8104,38
20190501|2019-03-12 14:30,12,1.8115,1.8124,1.8109,1.812,29
20190501|2019-03-12 15:00,12,1.8123,1.8141,1.812,1.8141,15
20190501|2019-03-12 15:30,12,1.8135,1.8239,1.8125,1.8186,183
20190501|2019-03-12 17:00,13,1.8169,1.8211,1.8169,1.8196,45
20190501|2019-03-12 17:30,13,1.8194,1.8206,1.8194,1.8206,11
20190501|2019-03-12 18:00,13,1.819,1.819,1.819,1.819,1
20190501|2019-03-12 18:30,13,1.8194,1.8197,1.8194,1.8197,4
20190501|2019-03-12 19:00,13,1.8201,1.8207,1.82,1.8205,7
20190501|2019-03-12 19:30,13,1.82,1.8206,1.82,1.8204,21
20190501|2019-03-12 20:00,13,1.8207,1.8213,1.8192,1.8192,19
20190501|2019-03-12 20:30,13,1.8184,1.8184,1.8172,1.8178,8
20190501|2019-03-12 21:00,13,1.8175,1.8175,1.816,1.816,6
20190501|2019-03-12 21:30,13,1.8182,1.8183,1.8177,1.8177,19
20190501|2019-03-12 22:00,13,1.8173,1.8189,1.8173,1.8189,7
20190501|2019-03-12 22:30,13,1.8189,1.8189,1.8184,1.8184,6
20190501|2019-03-12 23:00,13,1.8182,1.8193,1.8182,1.8193,7
20190501|2019-03-13 00:00,13,1.8213,1.8217,1.8213,1.8217,22
20190501|2019-03-13 00:30,13,1.8222,1.8226,1.8204,1.8208,28
20190501|2019-03-13 01:00,13,1.8206,1.8206,1.819,1.8193,38
20190501|2019-03-13 01:30,13,1.8199,1.8209,1.8199,1.8209,3
20190501|2019-03-13 02:00,13,1.821,1.821,1.819,1.819,6
20190501|2019-03-13 02:30,13,1.8207,1.8211,1.8197,1.8202,66
20190501|2019-03-13 03:00,13,1.8195,1.8204,1.8158,1.8181,84
20190501|2019-03-13 03:30,13,1.8178,1.8228,1.8166,1.8208,182
20190501|2019-03-13 04:00,13,1.8208,1.8257,1.8203,1.8226,236
20190501|2019-03-13 04:30,13,1.8234,1.824,1.8196,1.8215,271
20190501|2019-03-13 05:00,13,1.8223,1.828,1.8223,1.8267,99
20190501|2019-03-13 05:30,13,1.827,1.8301,1.827,1.8283,177
20190501|2019-03-13 06:00,13,1.8272,1.8272,1.8235,1.8235,126
20190501|2019-03-13 06:30,13,1.8234,1.8246,1.821,1.8214,81
20190501|2019-03-13 07:00,13,1.8214,1.8246,1.8213,1.824,258
20190501|2019-03-13 07:30,13,1.8243,1.8257,1.8219,1.8249,327
20190501|2019-03-13 08:00,13,1.8251,1.8313,1.8246,1.8305,981
20190501|2019-03-13 08:30,13,1.8305,1.835,1.8296,1.833,1154
20190501|2019-03-13 09:00,13,1.8331,1.8358,1.8305,1.8311,678
20190501|2019-03-13 09:30,13,1.8316,1.8436,1.8316,1.8362,1828
20190501|2019-03-13 10:00,13,1.8371,1.8381,1.8313,1.8358,1043
20190501|2019-03-13 10:30,13,1.8365,1.837,1.8321,1.836,897
20190501|2019-03-13 11:00,13,1.8357,1.8362,1.8264,1.8297,783
20190501|2019-03-13 11:30,13,1.8299,1.8368,1.8296,1.8368,452
20190501|2019-03-13 12:00,13,1.8367,1.8447,1.8348,1.8442,604
20190501|2019-03-13 12:30,13,1.8442,1.8467,1.8386,1.8464,1212
20190501|2019-03-13 13:00,13,1.847,1.8508,1.8458,1.8493,1898
20190501|2019-03-13 13:30,13,1.8494,1.8621,1.8486,1.8591,994
20190501|2019-03-13 14:00,13,1.8586,1.8602,1.8572,1.8591,210
20190501|2019-03-13 14:30,13,1.858,1.8588,1.8552,1.8565,232
20190501|2019-03-13 15:00,13,1.8566,1.8567,1.8551,1.8551,22
20190501|2019-03-13 15:30,13,1.8551,1.8582,1.8551,1.8582,40
20190501|2019-03-13 17:00,14,1.8604,1.8605,1.8531,1.8541,31
20190501|2019-03-13 17:30,14,1.8532,1.8537,1.8532,1.8537,5
20190501|2019-03-13 18:00,14,1.855,1.8556,1.855,1.8556,2
20190501|2019-03-13 19:00,14,1.8564,1.8571,1.8564,1.8571,16
20190501|2019-03-13 19:30,14,1.8562,1.8562,1.8562,1.8562,1
20190501|2019-03-13 20:00,14,1.8577,1.8595,1.8577,1.8588,14
20190501|2019-03-13 20:30,14,1.8581,1.8583,1.8579,1.8579,5
20190501|2019-03-13 21:30,14,1.8598,1.8603,1.8597,1.86,6
20190501|2019-03-13 22:00,14,1.8607,1.8613,1.8595,1.8613,39
20190501|2019-03-13 23:00,14,1.8617,1.8617,1.8608,1.8608,3
20190501|2019-03-13 23:30,14,1.8614,1.8614,1.8605,1.8605,2
20190501|2019-03-14 00:00,14,1.8604,1.8605,1.8604,1.8605,3
20190501|2019-03-14 00:30,14,1.8605,1.8608,1.8595,1.86,31
20190501|2019-03-14 01:00,14,1.8598,1.8601,1.8577,1.8601,42
20190501|2019-03-14 01:30,14,1.859,1.8607,1.859,1.8607,10
20190501|2019-03-14 02:00,14,1.8588,1.8595,1.8579,1.859,55
20190501|2019-03-14 02:30,14,1.8594,1.8614,1.8585,1.861,25
20190501|2019-03-14 03:00,14,1.8615,1.8669,1.8615,1.8669,488
20190501|2019-03-14 03:30,14,1.8669,1.8672,1.8614,1.8614,281
20190501|2019-03-14 04:00,14,1.8616,1.8631,1.8582,1.8612,427
20190501|2019-03-14 04:30,14,1.862,1.862,1.8585,1.8598,125
20190501|2019-03-14 05:00,14,1.86,1.8604,1.8532,1.8543,302
20190501|2019-03-14 05:30,14,1.8546,1.8553,1.851,1.8515,226
20190501|2019-03-14 06:00,14,1.8517,1.854,1.8503,1.852,221
20190501|2019-03-14 06:30,14,1.8524,1.8567,1.8513,1.8567,137
20190501|2019-03-14 07:00,14,1.8571,1.8613,1.8562,1.8609,222
20190501|2019-03-14 07:30,14,1.861,1.8658,1.8586,1.8646,433
20190501|2019-03-14 08:00,14,1.8644,1.8681,1.8569,1.861,1019
20190501|2019-03-14 08:30,14,1.8611,1.8667,1.8564,1.8588,882
20190501|2019-03-14 09:00,14,1.8596,1.8628,1.8539,1.8541,739
20190501|2019-03-14 09:30,14,1.854,1.8566,1.8489,1.8496,864
20190501|2019-03-14 10:00,14,1.8496,1.8505,1.8416,1.8426,866
20190501|2019-03-14 10:30,14,1.842,1.8498,1.8399,1.8493,1004
20190501|2019-03-14 11:00,14,1.8492,1.8523,1.8405,1.8408,1333
20190501|2019-03-14 11:30,14,1.8405,1.8478,1.84,1.8427,404
20190501|2019-03-14 12:00,14,1.8432,1.8437,1.8397,1.8405,385
20190501|2019-03-14 12:30,14,1.8406,1.8406,1.8342,1.8362,894
20190501|2019-03-14 13:00,14,1.8364,1.8422,1.8344,1.8401,1699
20190501|2019-03-14 13:30,14,1.84,1.8405,1.8356,1.8376,191
20190501|2019-03-14 14:00,14,1.8374,1.8391,1.8359,1.8366,96
20190501|2019-03-14 14:30,14,1.8366,1.8398,1.8366,1.8377,135
20190501|2019-03-14 15:00,14,1.8383,1.8386,1.8379,1.8386,27
20190501|2019-03-14 15:30,14,1.8374,1.8384,1.8373,1.8374,10
20190501|2019-03-14 17:00,15,1.84,1.8407,1.8398,1.8404,7
20190501|2019-03-14 17:30,15,1.8404,1.8404,1.8394,1.8394,2
20190501|2019-03-14 18:00,15,1.8375,1.8375,1.8375,1.8375,1
20190501|2019-03-14 18:30,15,1.8373,1.8373,1.837,1.8371,4
20190501|2019-03-14 19:00,15,1.8364,1.837,1.8354,1.8354,9
20190501|2019-03-14 19:30,15,1.8364,1.8364,1.836,1.8364,3
20190501|2019-03-14 20:00,15,1.8361,1.8371,1.8339,1.8358,29
20190501|2019-03-14 20:30,15,1.8354,1.8357,1.8352,1.8357,5
20190501|2019-03-14 21:00,15,1.8363,1.8369,1.8353,1.8369,34
20190501|2019-03-14 21:30,15,1.8361,1.8371,1.8346,1.8371,3
20190501|2019-03-14 22:00,15,1.8364,1.8364,1.8364,1.8364,1
20190501|2019-03-14 23:00,15,1.8373,1.8373,1.8372,1.8372,2
20190501|2019-03-14 23:30,15,1.8369,1.8369,1.8369,1.8369,1
20190501|2019-03-15 00:00,15,1.8366,1.8371,1.8364,1.8371,4
20190501|2019-03-15 00:30,15,1.8365,1.8365,1.8364,1.8364,2
20190501|2019-03-15 01:00,15,1.8371,1.8389,1.8371,1.8376,7
20190501|2019-03-15 01:30,15,1.8389,1.8395,1.8385,1.8391,5
20190501|2019-03-15 02:00,15,1.8393,1.8403,1.8389,1.8396,18
20190501|2019-03-15 02:30,15,1.8405,1.8411,1.8382,1.8411,41
20190501|2019-03-15 03:00,15,1.8415,1.8476,1.8415,1.8471,80
20190501|2019-03-15 03:30,15,1.8463,1.8467,1.8371,1.838,313
20190501|2019-03-15 04:00,15,1.8383,1.8398,1.834,1.8398,478
20190501|2019-03-15 04:30,15,1.84,1.8409,1.8359,1.8379,161
20190501|2019-03-15 05:00,15,1.8369,1.8371,1.8291,1.8298,252
20190501|2019-03-15 05:30,15,1.8291,1.8291,1.8236,1.8272,208
20190501|2019-03-15 06:00,15,1.8261,1.8327,1.8259,1.8309,149
20190501|2019-03-15 06:30,15,1.8313,1.8319,1.8252,1.8252,118
20190501|2019-03-15 07:00,15,1.8253,1.826,1.8207,1.825,500
20190501|2019-03-15 07:30,15,1.8252,1.8267,1.8218,1.8259,401
20190501|2019-03-15 08:00,15,1.8262,1.8313,1.8136,1.8195,1586
20190501|2019-03-15 08:30,15,1.8191,1.8279,1.8177,1.8253,1002
20190501|2019-03-15 09:00,15,1.8255,1.8282,1.8176,1.8278,777
20190501|2019-03-15 09:30,15,1.8282,1.8324,1.8207,1.8312,1083
20190501|2019-03-15 10:00,15,1.831,1.8341,1.8299,1.8318,656
20190501|2019-03-15 10:30,15,1.8315,1.838,1.8265,1.8357,970
20190501|2019-03-15 11:00,15,1.8361,1.8378,1.8309,1.8309,529
20190501|2019-03-15 11:30,15,1.831,1.8439,1.8307,1.8392,1037
20190501|2019-03-15 12:00,15,1.8408,1.8444,1.8382,1.8416,876
20190501|2019-03-15 12:30,15,1.8416,1.8474,1.8401,1.8472,1112
20190501|2019-03-15 13:00,15,1.847,1.851,1.8413,1.8439,2559
20190501|2019-03-15 13:30,15,1.8434,1.8439,1.8347,1.836,460
20190501|2019-03-15 14:00,15,1.8364,1.8375,1.8352,1.8373,279
20190501|2019-03-15 14:30,15,1.8371,1.8399,1.8367,1.8376,104
20190501|2019-03-15 15:00,15,1.8372,1.8384,1.8371,1.8371,36
20190501|2019-03-15 15:30,15,1.8366,1.838,1.8362,1.838,34
20190501|2019-03-17 17:00,18,1.84,1.8475,1.8388,1.8465,72
20190501|2019-03-17 17:30,18,1.8459,1.8459,1.8428,1.8449,19
20190501|2019-03-17 18:00,18,1.845,1.8452,1.8434,1.8452,18
20190501|2019-03-17 18:30,18,1.8446,1.8455,1.8443,1.8443,20
20190501|2019-03-17 19:00,18,1.8443,1.8443,1.8409,1.8409,5
20190501|2019-03-17 19:30,18,1.84,1.8426,1.84,1.8426,5
20190501|2019-03-17 20:00,18,1.8411,1.8416,1.8375,1.8407,24
20190501|2019-03-17 21:00,18,1.8419,1.8437,1.8419,1.8429,16
20190501|2019-03-17 21:30,18,1.8424,1.8424,1.8424,1.8424,1
20190501|2019-03-17 22:00,18,1.8444,1.8444,1.8436,1.8436,2
20190501|2019-03-17 22:30,18,1.8439,1.8439,1.8439,1.8439,2
20190501|2019-03-17 23:00,18,1.8431,1.8438,1.8431,1.8438,2
20190501|2019-03-18 00:00,18,1.8431,1.8436,1.8431,1.8433,3
20190501|2019-03-18 00:30,18,1.843,1.8456,1.8429,1.8456,9
20190501|2019-03-18 01:00,18,1.8457,1.8482,1.8451,1.8482,34
20190501|2019-03-18 01:30,18,1.8484,1.8499,1.846,1.8473,26
20190501|2019-03-18 02:00,18,1.848,1.848,1.8447,1.8463,36
20190501|2019-03-18 02:30,18,1.8463,1.8478,1.8458,1.8476,47
20190501|2019-03-18 03:00,18,1.8489,1.8503,1.8454,1.8474,134
20190501|2019-03-18 03:30,18,1.8484,1.8509,1.8426,1.8437,158
20190501|2019-03-18 04:00,18,1.8414,1.8421,1.8341,1.8353,344
20190501|2019-03-18 04:30,18,1.8362,1.8413,1.8339,1.8398,73
20190501|2019-03-18 05:00,18,1.839,1.8415,1.8365,1.8389,139
20190501|2019-03-18 05:30,18,1.8415,1.845,1.8391,1.8391,141
20190501|2019-03-18 06:00,18,1.8392,1.8455,1.8392,1.8454,182
20190501|2019-03-18 06:30,18,1.8441,1.8487,1.8434,1.8476,66
20190501|2019-03-18 07:00,18,1.8481,1.8519,1.8474,1.8474,292
20190501|2019-03-18 07:30,18,1.8473,1.8512,1.847,1.85,544
20190501|2019-03-18 08:00,18,1.8503,1.8553,1.8466,1.8515,2632
20190501|2019-03-18 08:30,18,1.8515,1.8539,1.8463,1.8526,1415
20190501|2019-03-18 09:00,18,1.853,1.8624,1.8516,1.8588,1231
20190501|2019-03-18 09:30,18,1.8584,1.8655,1.8572,1.8645,1493
20190501|2019-03-18 10:00,18,1.8643,1.8655,1.8573,1.8605,1224
20190501|2019-03-18 10:30,18,1.8604,1.8639,1.8577,1.862,1259
20190501|2019-03-18 11:00,18,1.8617,1.8658,1.8601,1.8603,1238
20190501|2019-03-18 11:30,18,1.8599,1.8653,1.859,1.8653,1205
20190501|2019-03-18 12:00,18,1.865,1.8698,1.8622,1.8689,1193
20190501|2019-03-18 12:30,18,1.8693,1.8775,1.8692,1.8748,1531
20190501|2019-03-18 13:00,18,1.8749,1.8761,1.8641,1.8651,2294
20190501|2019-03-18 13:30,18,1.8651,1.8657,1.8627,1.8642,368
20190501|2019-03-18 14:00,18,1.8638,1.865,1.8621,1.863,100
20190501|2019-03-18 14:30,18,1.8633,1.8655,1.8624,1.8631,114
20190501|2019-03-18 15:00,18,1.8636,1.8637,1.8626,1.8633,44
20190501|2019-03-18 15:30,18,1.8641,1.866,1.8641,1.8655,19
20190501|2019-03-18 17:00,19,1.8635,1.8635,1.8623,1.8628,34
20190501|2019-03-18 17:30,19,1.8629,1.8638,1.8628,1.8638,3
20190501|2019-03-18 18:00,19,1.8638,1.8662,1.8638,1.8655,13
20190501|2019-03-18 18:30,19,1.8663,1.8663,1.8655,1.8657,12
20190501|2019-03-18 19:00,19,1.8658,1.8659,1.8633,1.8653,22
20190501|2019-03-18 19:30,19,1.8655,1.8662,1.8655,1.8662,3
20190501|2019-03-18 20:00,19,1.8666,1.8697,1.8666,1.8691,51
20190501|2019-03-18 20:30,19,1.8694,1.8694,1.8672,1.8675,66
20190501|2019-03-18 21:00,19,1.8686,1.8686,1.8676,1.8685,16
20190501|2019-03-18 21:30,19,1.8691,1.8694,1.868,1.869,8
20190501|2019-03-18 22:00,19,1.87,1.8702,1.8691,1.8697,10
20190501|2019-03-18 22:30,19,1.8691,1.8691,1.869,1.869,2
20190501|2019-03-18 23:00,19,1.8684,1.8684,1.8683,1.8683,2
20190501|2019-03-18 23:30,19,1.8687,1.8691,1.868,1.8691,9
20190501|2019-03-19 00:00,19,1.8684,1.8684,1.8684,1.8684,4
20190501|2019-03-19 00:30,19,1.8684,1.869,1.8678,1.8681,11
20190501|2019-03-19 01:00,19,1.8684,1.8684,1.8665,1.8676,41
20190501|2019-03-19 01:30,19,1.8679,1.8705,1.8679,1.8689,32
20190501|2019-03-19 02:00,19,1.8693,1.8719,1.8688,1.8718,55
20190501|2019-03-19 02:30,19,1.8717,1.8729,1.8706,1.8706,103
20190501|2019-03-19 03:00,19,1.8703,1.8748,1.8703,1.8748,288
20190501|2019-03-19 03:30,19,1.8748,1.8777,1.8738,1.8766,393
20190501|2019-03-19 04:00,19,1.8765,1.8766,1.8689,1.8715,596
20190501|2019-03-19 04:30,19,1.8719,1.8758,1.8719,1.8745,234
20190501|2019-03-19 05:00,19,1.8745,1.876,1.8725,1.8742,365
20190501|2019-03-19 05:30,19,1.874,1.8787,1.8737,1.8765,298
20190501|2019-03-19 06:00,19,1.8768,1.8779,1.8756,1.8769,255
20190501|2019-03-19 06:30,19,1.8768,1.8769,1.8738,1.8756,168
20190501|2019-03-19 07:00,19,1.8762,1.8796,1.8733,1.8733,680
20190501|2019-03-19 07:30,19,1.8734,1.876,1.8693,1.8729,1001
20190501|2019-03-19 08:00,19,1.8732,1.8749,1.8649,1.8686,2272
20190501|2019-03-19 08:30,19,1.8688,1.8721,1.8618,1.8682,2457
20190501|2019-03-19 09:00,19,1.8682,1.8705,1.8624,1.8636,1550
20190501|2019-03-19 09:30,19,1.8637,1.8647,1.8564,1.8564,1800
20190501|2019-03-19 10:00,19,1.8563,1.8638,1.8554,1.8618,1628
20190501|2019-03-19 10:30,19,1.8616,1.8686,1.8598,1.8669,1686
20190501|2019-03-19 11:00,19,1.8672,1.8676,1.8591,1.8592,2359
20190501|2019-03-19 11:30,19,1.8594,1.8648,1.8559,1.8641,2047
20190501|2019-03-19 12:00,19,1.8643,1.8715,1.8636,1.8691,1804
20190501|2019-03-19 12:30,19,1.8692,1.8714,1.8674,1.871,1618
20190501|2019-03-19 13:00,19,1.8714,1.8767,1.867,1.8764,4705
20190501|2019-03-19 13:30,19,1.8766,1.8785,1.8757,1.8772,929
20190501|2019-03-19 14:00,19,1.8771,1.8773,1.8736,1.874,351
20190501|2019-03-19 14:30,19,1.8738,1.8743,1.871,1.8722,321
20190501|2019-03-19 15:00,19,1.8715,1.8736,1.871,1.8726,100
20190501|2019-03-19 15:30,19,1.8717,1.8779,1.87,1.875,147
20190501|2019-03-19 17:00,20,1.8767,1.8771,1.8737,1.8738,87
20190501|2019-03-19 17:30,20,1.8735,1.8743,1.8735,1.8738,17
20190501|2019-03-19 18:00,20,1.8736,1.8739,1.8734,1.8736,7
20190501|2019-03-19 18:30,20,1.8742,1.8744,1.8742,1.8744,8
20190501|2019-03-19 19:00,20,1.8737,1.8743,1.8733,1.8733,15
20190501|2019-03-19 19:30,20,1.8745,1.8745,1.8723,1.8723,66
20190501|2019-03-19 20:00,20,1.8721,1.8727,1.8704,1.8714,31
20190501|2019-03-19 20:30,20,1.8731,1.8735,1.8703,1.8705,20
20190501|2019-03-19 21:00,20,1.871,1.8714,1.8708,1.8708,5
20190501|2019-03-19 21:30,20,1.8714,1.8732,1.8714,1.8727,9
20190501|2019-03-19 22:00,20,1.8735,1.8742,1.873,1.873,9
20190501|2019-03-19 22:30,20,1.8728,1.8728,1.8723,1.8725,5
20190501|2019-03-19 23:00,20,1.8726,1.8726,1.8723,1.8723,6
20190501|2019-03-19 23:30,20,1.8723,1.8723,1.8711,1.8715,10
20190501|2019-03-20 00:00,20,1.871,1.872,1.871,1.872,15
20190501|2019-03-20 00:30,20,1.8724,1.8736,1.8724,1.8735,7
20190501|2019-03-20 01:00,20,1.8744,1.8761,1.8742,1.8757,45
20190501|2019-03-20 01:30,20,1.8752,1.8774,1.8751,1.8766,27
20190501|2019-03-20 02:00,20,1.877,1.8799,1.8769,1.879,67
20190501|2019-03-20 02:30,20,1.879,1.8831,1.879,1.8813,186
20190501|2019-03-20 03:00,20,1.8813,1.8822,1.8766,1.8822,225
20190501|2019-03-20 03:30,20,1.8821,1.8834,1.876,1.8772,369
20190501|2019-03-20 04:00,20,1.8776,1.8778,1.8682,1.8725,924
20190501|2019-03-20 04:30,20,1.8728,1.876,1.8728,1.8736,252
20190501|2019-03-20 05:00,20,1.8735,1.8745,1.869,1.8693,193
20190501|2019-03-20 05:30,20,1.8701,1.8705,1.8629,1.8658,566
20190501|2019-03-20 06:00,20,1.8656,1.8689,1.8655,1.8669,255
20190501|2019-03-20 06:30,20,1.8669,1.8695,1.8668,1.8672,151
20190501|2019-03-20 07:00,20,1.8673,1.8685,1.8642,1.8647,585
20190501|2019-03-20 07:30,20,1.8645,1.8654,1.8619,1.8623,1177
20190501|2019-03-20 08:00,20,1.8623,1.8733,1.8623,1.8729,1538
20190501|2019-03-20 08:30,20,1.8733,1.876,1.8707,1.8741,1427
20190501|2019-03-20 09:00,20,1.8741,1.8778,1.8723,1.8744,1619
20190501|2019-03-20 09:30,20,1.8746,1.8922,1.8746,1.8869,4930
20190501|2019-03-20 10:00,20,1.8872,1.8957,1.8841,1.8944,2250
20190501|2019-03-20 10:30,20,1.8942,1.8996,1.891,1.8978,2445
20190501|2019-03-20 11:00,20,1.898,1.8986,1.8904,1.8909,1327
20190501|2019-03-20 11:30,20,1.8902,1.8933,1.8858,1.889,1893
20190501|2019-03-20 12:00,20,1.8888,1.8888,1.8779,1.8817,1495
20190501|2019-03-20 12:30,20,1.8817,1.8863,1.8801,1.8839,1790
20190501|2019-03-20 13:00,20,1.884,1.8993,1.8838,1.8969,4604
20190501|2019-03-20 13:30,20,1.8969,1.8971,1.8905,1.8909,1045
20190501|2019-03-20 14:00,20,1.8912,1.8918,1.8889,1.8891,975
20190501|2019-03-20 14:30,20,1.8892,1.8924,1.8888,1.8899,273
20190501|2019-03-20 15:00,20,1.8901,1.8906,1.8882,1.8882,101
20190501|2019-03-20 15:30,20,1.8885,1.8891,1.8854,1.8876,200
20190501|2019-03-20 17:00,21,1.8879,1.8892,1.8873,1.8889,70
20190501|2019-03-20 17:30,21,1.8884,1.8905,1.8879,1.8879,55
20190501|2019-03-20 18:00,21,1.8882,1.8895,1.888,1.8893,18
20190501|2019-03-20 18:30,21,1.8897,1.8903,1.8895,1.8901,7
20190501|2019-03-20 19:00,21,1.8906,1.8914,1.8904,1.8911,14
20190501|2019-03-20 19:30,21,1.8931,1.8933,1.8931,1.8933,10
20190501|2019-03-20 20:00,21,1.8932,1.8932,1.8918,1.8927,4
20190501|2019-03-20 20:30,21,1.8934,1.8938,1.8922,1.8922,5
20190501|2019-03-20 21:00,21,1.8925,1.8934,1.8919,1.8919,13
20190501|2019-03-20 21:30,21,1.8926,1.893,1.8926,1.8929,12
20190501|2019-03-20 22:00,21,1.8927,1.8945,1.8927,1.8945,20
20190501|2019-03-20 22:30,21,1.8945,1.8957,1.8943,1.895,19
20190501|2019-03-20 23:00,21,1.8947,1.895,1.8947,1.895,3
20190501|2019-03-20 23:30,21,1.895,1.8972,1.895,1.8963,11
20190501|2019-03-21 00:00,21,1.8966,1.898,1.8954,1.8955,46
20190501|2019-03-21 00:30,21,1.8957,1.8963,1.8937,1.8937,39
20190501|2019-03-21 01:00,21,1.8943,1.896,1.8942,1.8948,68
20190501|2019-03-21 01:30,21,1.8948,1.897,1.8938,1.8941,119
20190501|2019-03-21 02:00,21,1.8941,1.8945,1.892,1.8929,66
20190501|2019-03-21 02:30,21,1.8929,1.8943,1.8929,1.8935,34
20190501|2019-03-21 03:00,21,1.8935,1.896,1.8906,1.8955,218
20190501|2019-03-21 03:30,21,1.8958,1.8964,1.886,1.8881,516
20190501|2019-03-21 04:00,21,1.8881,1.8945,1.8866,1.8905,951
20190501|2019-03-21 04:30,21,1.8907,1.8931,1.8849,1.8868,340
20190501|2019-03-21 05:00,21,1.886,1.8902,1.8857,1.8871,316
20190501|2019-03-21 05:30,21,1.8871,1.8937,1.8842,1.8908,509
20190501|2019-03-21 06:00,21,1.8903,1.8912,1.8856,1.8872,399
20190501|2019-03-21 06:30,21,1.8878,1.8902,1.8862,1.8891,228
20190501|2019-03-21 07:00,21,1.8892,1.8922,1.8887,1.8912,564
20190501|2019-03-21 07:30,21,1.8912,1.8944,1.8897,1.8903,1013
20190501|2019-03-21 08:00,21,1.8905,1.8953,1.8899,1.8948,2298
20190501|2019-03-21 08:30,21,1.8948,1.9005,1.8933,1.8957,2672
20190501|2019-03-21 09:00,21,1.8956,1.8986,1.8896,1.8942,2013
20190501|2019-03-21 09:30,21,1.8943,1.8998,1.8938,1.8958,1877
20190501|2019-03-21 10:00,21,1.8958,1.905,1.8958,1.9035,2214
20190501|2019-03-21 10:30,21,1.9039,1.9039,1.8989,1.9031,1760
20190501|2019-03-21 11:00,21,1.9027,1.903,1.8926,1.8965,2339
20190501|2019-03-21 11:30,21,1.8962,1.9041,1.8948,1.9011,2227
20190501|2019-03-21 12:00,21,1.9012,1.9033,1.8962,1.8963,1519
20190501|2019-03-21 12:30,21,1.8962,1.9024,1.8958,1.902,2342
20190501|2019-03-21 13:00,21,1.902,1.9065,1.8929,1.8938,4233
20190501|2019-03-21 13:30,21,1.894,1.8947,1.8883,1.8891,1303
20190501|2019-03-21 14:00,21,1.8891,1.8904,1.8866,1.889,266
20190501|2019-03-21 14:30,21,1.8892,1.8977,1.8891,1.8975,695
20190501|2019-03-21 15:00,21,1.898,1.9018,1.8974,1.9011,456
20190501|2019-03-21 15:30,21,1.9012,1.9018,1.8979,1.8998,148
20190501|2019-03-21 17:00,22,1.8998,1.9029,1.8998,1.9,69
20190501|2019-03-21 17:30,22,1.9013,1.9056,1.9013,1.9039,66
20190501|2019-03-21 18:00,22,1.9044,1.911,1.9044,1.9056,188
20190501|2019-03-21 18:30,22,1.9056,1.9081,1.9056,1.9081,18
20190501|2019-03-21 19:00,22,1.9074,1.9074,1.9031,1.9053,60
20190501|2019-03-21 19:30,22,1.9051,1.9051,1.902,1.9026,40
20190501|2019-03-21 20:00,22,1.9043,1.9055,1.9023,1.9023,21
20190501|2019-03-21 20:30,22,1.9022,1.9037,1.902,1.9024,33
20190501|2019-03-21 21:00,22,1.9023,1.9026,1.9008,1.9017,34
20190501|2019-03-21 21:30,22,1.9021,1.9021,1.8997,1.8997,13
20190501|2019-03-21 22:00,22,1.8996,1.9011,1.8994,1.9004,13
20190501|2019-03-21 22:30,22,1.9021,1.9034,1.9016,1.9034,20
20190501|2019-03-21 23:00,22,1.9036,1.9036,1.9031,1.9032,17
20190501|2019-03-21 23:30,22,1.9033,1.9033,1.9024,1.9031,35
20190501|2019-03-22 00:00,22,1.9031,1.9042,1.9031,1.9038,19
20190501|2019-03-22 00:30,22,1.9054,1.9056,1.9046,1.9046,9
20190501|2019-03-22 01:00,22,1.9053,1.9086,1.9051,1.9064,62
20190501|2019-03-22 01:30,22,1.9078,1.9078,1.9053,1.9072,73
20190501|2019-03-22 02:00,22,1.907,1.907,1.9052,1.9058,43
20190501|2019-03-22 02:30,22,1.9065,1.9074,1.9046,1.9046,94
20190501|2019-03-22 03:00,22,1.9047,1.9057,1.8993,1.9007,362
20190501|2019-03-22 03:30,22,1.9004,1.9006,1.8934,1.8966,425
20190501|2019-03-22 04:00,22,1.8968,1.899,1.8918,1.897,899
20190501|2019-03-22 04:30,22,1.896,1.8994,1.892,1.8974,322
20190501|2019-03-22 05:00,22,1.8966,1.898,1.8927,1.8935,298
20190501|2019-03-22 05:30,22,1.8934,1.895,1.8906,1.891,474
20190501|2019-03-22 06:00,22,1.8909,1.8987,1.8907,1.8987,298
20190501|2019-03-22 06:30,22,1.8982,1.9005,1.8938,1.8953,382
20190501|2019-03-22 07:00,22,1.8946,1.8949,1.8856,1.8859,1054
20190501|2019-03-22 07:30,22,1.8859,1.8893,1.883,1.8887,1299
20190501|2019-03-22 08:00,22,1.889,1.8899,1.8814,1.8881,2081
20190501|2019-03-22 08:30,22,1.8882,1.8884,1.8739,1.8761,2250
20190501|2019-03-22 09:00,22,1.8763,1.8789,1.8691,1.8774,2763
20190501|2019-03-22 09:30,22,1.878,1.88,1.8724,1.8749,2122
20190501|2019-03-22 10:00,22,1.875,1.8752,1.8663,1.8693,2079
20190501|2019-03-22 10:30,22,1.8694,1.8769,1.8637,1.8642,3113
20190501|2019-03-22 11:00,22,1.8641,1.8759,1.8635,1.8733,2754
20190501|2019-03-22 11:30,22,1.8731,1.8786,1.8707,1.8713,1788
20190501|2019-03-22 12:00,22,1.8724,1.8789,1.8724,1.8788,2064
20190501|2019-03-22 12:30,22,1.8787,1.8853,1.8775,1.8851,2589
20190501|2019-03-22 13:00,22,1.8854,1.8914,1.8815,1.8897,6147
20190501|2019-03-22 13:30,22,1.8898,1.8904,1.8848,1.8848,1007
20190501|2019-03-22 14:00,22,1.8852,1.8859,1.8831,1.8834,339
20190501|2019-03-22 14:30,22,1.8831,1.8846,1.8826,1.8838,282
20190501|2019-03-22 15:00,22,1.8836,1.885,1.8826,1.8829,127
20190501|2019-03-22 15:30,22,1.8822,1.8849,1.882,1.8846,71
20190501|2019-03-24 17:00,25,1.8896,1.8902,1.8858,1.8866,236
20190501|2019-03-24 17:30,25,1.8867,1.8867,1.8825,1.8837,75
20190501|2019-03-24 18:00,25,1.883,1.8835,1.8816,1.8819,53
20190501|2019-03-24 18:30,25,1.8827,1.8833,1.8815,1.8822,24
20190501|2019-03-24 19:00,25,1.8828,1.8828,1.8776,1.8776,196
20190501|2019-03-24 19:30,25,1.8781,1.8796,1.8757,1.8757,212
20190501|2019-03-24 20:00,25,1.8758,1.8772,1.8736,1.8761,55
20190501|2019-03-24 20:30,25,1.876,1.8778,1.8759,1.8778,50
20190501|2019-03-24 21:00,25,1.8764,1.877,1.8752,1.877,30
20190501|2019-03-24 21:30,25,1.8763,1.8776,1.8763,1.877,21
20190501|2019-03-24 22:00,25,1.8765,1.877,1.8765,1.877,3
20190501|2019-03-24 22:30,25,1.8775,1.8796,1.8775,1.8785,42
20190501|2019-03-24 23:00,25,1.879,1.8824,1.879,1.8824,15
20190501|2019-03-24 23:30,25,1.8814,1.8817,1.8807,1.8813,45
20190501|2019-03-25 00:00,25,1.881,1.8816,1.8802,1.8806,25
20190501|2019-03-25 00:30,25,1.8797,1.8826,1.8797,1.8812,72
20190501|2019-03-25 01:00,25,1.8821,1.8823,1.879,1.8793,57
20190501|2019-03-25 01:30,25,1.879,1.8796,1.8766,1.8769,60
20190501|2019-03-25 02:00,25,1.8789,1.8819,1.8784,1.8784,121
20190501|2019-03-25 02:30,25,1.8793,1.8827,1.8784,1.8817,114
20190501|2019-03-25 03:00,25,1.8815,1.8826,1.8791,1.8814,191
20190501|2019-03-25 03:30,25,1.881,1.8866,1.8789,1.8825,322
20190501|2019-03-25 04:00,25,1.8825,1.8873,1.8811,1.8833,827
20190501|2019-03-25 04:30,25,1.8838,1.8878,1.8832,1.8861,310
20190501|2019-03-25 05:00,25,1.8861,1.8869,1.8825,1.8849,292
20190501|2019-03-25 05:30,25,1.8867,1.8868,1.8825,1.8857,165
20190501|2019-03-25 06:00,25,1.8856,1.886,1.8818,1.8829,253
20190501|2019-03-25 06:30,25,1.8832,1.8856,1.8784,1.8787,253
20190501|2019-03-25 07:00,25,1.8783,1.8831,1.8776,1.8793,631
20190501|2019-03-25 07:30,25,1.8793,1.8814,1.8716,1.8721,994
20190501|2019-03-25 08:00,25,1.8725,1.8764,1.8702,1.8707,2309
20190501|2019-03-25 08:30,25,1.8704,1.8862,1.8702,1.8784,2262
20190501|2019-03-25 09:00,25,1.8786,1.8794,1.8689,1.8716,1822
20190501|2019-03-25 09:30,25,1.8714,1.874,1.8664,1.871,1603
20190501|2019-03-25 10:00,25,1.8709,1.8826,1.8704,1.8822,1588
20190501|2019-03-25 10:30,25,1.8819,1.8883,1.8804,1.886,2137
20190501|2019-03-25 11:00,25,1.8863,1.889,1.8839,1.8862,1731
20190501|2019-03-25 11:30,25,1.8861,1.8939,1.8834,1.8923,2110
20190501|2019-03-25 12:00,25,1.8922,1.8939,1.8894,1.8933,1542
20190501|2019-03-25 12:30,25,1.8934,1.901,1.8901,1.8959,2203
20190501|2019-03-25 13:00,25,1.896,1.8979,1.8878,1.8894,4348
20190501|2019-03-25 13:30,25,1.8895,1.8917,1.8886,1.8897,710
20190501|2019-03-25 14:00,25,1.8901,1.8911,1.8882,1.8895,274
20190501|2019-03-25 14:30,25,1.8896,1.89,1.8871,1.8874,293
20190501|2019-03-25 15:00,25,1.8871,1.8883,1.8871,1.8877,60
20190501|2019-03-25 15:30,25,1.8879,1.8891,1.887,1.887,125
20190501|2019-03-25 17:00,26,1.8897,1.8897,1.8874,1.8881,29
20190501|2019-03-25 17:30,26,1.8887,1.8891,1.8881,1.8884,16
20190501|2019-03-25 18:00,26,1.8888,1.8902,1.8888,1.8892,36
20190501|2019-03-25 18:30,26,1.8897,1.8913,1.8897,1.8902,26
20190501|2019-03-25 19:00,26,1.89,1.8926,1.8893,1.8926,50
20190501|2019-03-25 19:30,26,1.8925,1.8953,1.8925,1.8948,32
20190501|2019-03-25 20:00,26,1.8949,1.8949,1.8924,1.8939,12
20190501|2019-03-25 20:30,26,1.8926,1.8931,1.8915,1.8918,11
20190501|2019-03-25 21:00,26,1.891,1.891,1.8897,1.8899,13
20190501|2019-03-25 21:30,26,1.8892,1.8901,1.8881,1.8881,31
20190501|2019-03-25 22:00,26,1.8881,1.8884,1.8876,1.8882,33
20190501|2019-03-25 22:30,26,1.8889,1.8896,1.8874,1.8893,13
20190501|2019-03-25 23:00,26,1.8883,1.8895,1.8883,1.8895,10
20190501|2019-03-25 23:30,26,1.8898,1.8903,1.8872,1.8873,74
20190501|2019-03-26 00:00,26,1.8884,1.8888,1.8873,1.8873,25
20190501|2019-03-26 00:30,26,1.8883,1.889,1.8883,1.8885,8
20190501|2019-03-26 01:00,26,1.889,1.8892,1.8864,1.8873,48
20190501|2019-03-26 01:30,26,1.8876,1.8887,1.887,1.887,121
20190501|2019-03-26 02:00,26,1.887,1.8899,1.8861,1.8899,187
20190501|2019-03-26 02:30,26,1.8901,1.8945,1.8901,1.8941,205
20190501|2019-03-26 03:00,26,1.8942,1.8966,1.8921,1.8934,413
20190501|2019-03-26 03:30,26,1.8934,1.8955,1.8916,1.8923,245
20190501|2019-03-26 04:00,26,1.8929,1.8933,1.8875,1.8922,605
20190501|2019-03-26 04:30,26,1.8922,1.8963,1.8911,1.894,297
20190501|2019-03-26 05:00,26,1.894,1.8988,1.8933,1.8981,402
20190501|2019-03-26 05:30,26,1.898,1.8986,1.8954,1.8965,232
20190501|2019-03-26 06:00,26,1.8963,1.8994,1.896,1.8985,215
20190501|2019-03-26 06:30,26,1.8983,1.9029,1.8939,1.9001,692
20190501|2019-03-26 07:00,26,1.9004,1.9079,1.9002,1.9064,863
20190501|2019-03-26 07:30,26,1.9068,1.9075,1.9035,1.9066,918
20190501|2019-03-26 08:00,26,1.9068,1.9147,1.9051,1.9114,2699
20190501|2019-03-26 08:30,26,1.9115,1.9184,1.9108,1.9183,2399
20190501|2019-03-26 09:00,26,1.9184,1.9193,1.9083,1.9128,2182
20190501|2019-03-26 09:30,26,1.9132,1.9155,1.9072,1.9154,1521
20190501|2019-03-26 10:00,26,1.9157,1.9158,1.9085,1.9131,2340
20190501|2019-03-26 10:30,26,1.9131,1.9223,1.9123,1.9191,2970
20190501|2019-03-26 11:00,26,1.9192,1.9199,1.9118,1.9118,1801
20190501|2019-03-26 11:30,26,1.9124,1.9166,1.9101,1.9121,1401
20190501|2019-03-26 12:00,26,1.912,1.9144,1.9073,1.9084,1337
20190501|2019-03-26 12:30,26,1.9086,1.9095,1.901,1.902,2763
20190501|2019-03-26 13:00,26,1.9018,1.9075,1.8986,1.9045,3671
20190501|2019-03-26 13:30,26,1.9043,1.9047,1.9006,1.9018,792
20190501|2019-03-26 14:00,26,1.9022,1.9072,1.9022,1.9051,472
20190501|2019-03-26 14:30,26,1.9048,1.9083,1.9048,1.9082,233
20190501|2019-03-26 15:00,26,1.908,1.9091,1.9067,1.9075,218
20190501|2019-03-26 15:30,26,1.9063,1.9075,1.9029,1.9043,163
20190501|2019-03-26 17:00,27,1.9043,1.9089,1.903,1.9034,64
20190501|2019-03-26 17:30,27,1.9027,1.9027,1.8968,1.8978,120
20190501|2019-03-26 18:00,27,1.8977,1.8982,1.897,1.8974,35
20190501|2019-03-26 18:30,27,1.8967,1.8979,1.895,1.8972,48
20190501|2019-03-26 19:00,27,1.8972,1.8991,1.8964,1.8986,45
20190501|2019-03-26 19:30,27,1.8981,1.8981,1.8977,1.8981,9
20190501|2019-03-26 20:00,27,1.8977,1.9,1.8964,1.8996,21
20190501|2019-03-26 20:30,27,1.9003,1.9023,1.9003,1.9009,33
20190501|2019-03-26 21:00,27,1.9017,1.902,1.9001,1.9014,65
20190501|2019-03-26 21:30,27,1.9011,1.9035,1.9011,1.9035,72
20190501|2019-03-26 22:00,27,1.903,1.9049,1.9028,1.9043,26
20190501|2019-03-26 22:30,27,1.9045,1.9045,1.9026,1.9026,19
20190501|2019-03-26 23:00,27,1.9023,1.903,1.9017,1.9027,16
20190501|2019-03-26 23:30,27,1.9033,1.9034,1.9024,1.9026,28
20190501|2019-03-27 00:00,27,1.9021,1.9041,1.9019,1.9025,33
20190501|2019-03-27 00:30,27,1.9034,1.9034,1.902,1.902,5
20190501|2019-03-27 01:00,27,1.9037,1.9039,1.9021,1.9022,43
20190501|2019-03-27 01:30,27,1.9031,1.9043,1.9023,1.9031,144
20190501|2019-03-27 02:00,27,1.9028,1.9039,1.901,1.9031,141
20190501|2019-03-27 02:30,27,1.9031,1.9058,1.9029,1.9049,120
20190501|2019-03-27 03:00,27,1.9053,1.9055,1.9011,1.9027,453
20190501|2019-03-27 03:30,27,1.9029,1.9047,1.8985,1.8988,561
20190501|2019-03-27 04:00,27,1.8985,1.9012,1.893,1.901,826
20190501|2019-03-27 04:30,27,1.9011,1.9011,1.8934,1.8963,274
20190501|2019-03-27 05:00,27,1.8965,1.8988,1.8942,1.8983,343
20190501|2019-03-27 05:30,27,1.8982,1.899,1.8949,1.8965,274
20190501|2019-03-27 06:00,27,1.8965,1.8979,1.8942,1.8969,313
20190501|2019-03-27 06:30,27,1.8966,1.9,1.8946,1.8988,382
20190501|2019-03-27 07:00,27,1.8988,1.8994,1.891,1.892,987
20190501|2019-03-27 07:30,27,1.8922,1.8946,1.8868,1.8901,1548
20190501|2019-03-27 08:00,27,1.8901,1.896,1.8878,1.8939,2103
20190501|2019-03-27 08:30,27,1.894,1.8971,1.8925,1.8956,2319
20190501|2019-03-27 09:00,27,1.8956,1.8998,1.8934,1.8978,1604
20190501|2019-03-27 09:30,27,1.8959,1.9,1.8812,1.8908,3831
20190501|2019-03-27 10:00,27,1.8905,1.8915,1.8843,1.885,1912
20190501|2019-03-27 10:30,27,1.8842,1.8865,1.8581,1.8686,5336
20190501|2019-03-27 11:00,27,1.8692,1.8828,1.8676,1.8792,2583
20190501|2019-03-27 11:30,27,1.8791,1.8805,1.8752,1.8756,1612
20190501|2019-03-27 12:00,27,1.8757,1.8777,1.8718,1.8743,1320
20190501|2019-03-27 12:30,27,1.8743,1.8766,1.8709,1.8764,1460
20190501|2019-03-27 13:00,27,1.8763,1.8769,1.871,1.8728,3230
20190501|2019-03-27 13:30,27,1.8727,1.874,1.8686,1.8692,835
20190501|2019-03-27 14:00,27,1.8692,1.8724,1.8692,1.872,417
20190501|2019-03-27 14:30,27,1.8723,1.8723,1.8681,1.8692,234
20190501|2019-03-27 15:00,27,1.8698,1.8714,1.8671,1.8689,271
20190501|2019-03-27 15:30,27,1.8688,1.8698,1.8677,1.8692,136
20190501|2019-03-27 17:00,28,1.8687,1.8687,1.8652,1.8656,92
20190501|2019-03-27 17:30,28,1.8651,1.8659,1.865,1.8656,30
20190501|2019-03-27 18:00,28,1.8656,1.867,1.865,1.865,38
20190501|2019-03-27 18:30,28,1.8651,1.8672,1.8647,1.8672,13
20190501|2019-03-27 19:00,28,1.8666,1.8672,1.8647,1.8651,72
20190501|2019-03-27 19:30,28,1.8646,1.8648,1.8631,1.8642,28
20190501|2019-03-27 20:00,28,1.865,1.8659,1.8594,1.8594,193
20190501|2019-03-27 20:30,28,1.8594,1.8596,1.856,1.8563,140
20190501|2019-03-27 21:00,28,1.8565,1.8586,1.8564,1.8585,88
20190501|2019-03-27 21:30,28,1.8585,1.8588,1.8573,1.8587,36
20190501|2019-03-27 22:00,28,1.8587,1.8595,1.8573,1.8595,23
20190501|2019-03-27 22:30,28,1.8588,1.8602,1.8579,1.8602,30
20190501|2019-03-27 23:00,28,1.8601,1.8603,1.8596,1.86,24
20190501|2019-03-27 23:30,28,1.86,1.8602,1.8583,1.8583,30
20190501|2019-03-28 00:00,28,1.8578,1.8578,1.8566,1.8573,17
20190501|2019-03-28 00:30,28,1.8581,1.8588,1.8541,1.8548,102
20190501|2019-03-28 01:00,28,1.8548,1.8579,1.8547,1.8563,71
20190501|2019-03-28 01:30,28,1.8567,1.8573,1.8531,1.8534,120
20190501|2019-03-28 02:00,28,1.8534,1.8545,1.8512,1.852,182
20190501|2019-03-28 02:30,28,1.8515,1.853,1.8493,1.8493,265
20190501|2019-03-28 03:00,28,1.8496,1.8498,1.8436,1.844,695
20190501|2019-03-28 03:30,28,1.8443,1.8456,1.8404,1.8427,863
20190501|2019-03-28 04:00,28,1.8425,1.8445,1.8386,1.8441,590
20190501|2019-03-28 04:30,28,1.8439,1.8462,1.8418,1.8442,443
20190501|2019-03-28 05:00,28,1.8441,1.8441,1.8376,1.8386,517
20190501|2019-03-28 05:30,28,1.8386,1.8397,1.8348,1.8377,682
20190501|2019-03-28 06:00,28,1.8376,1.8398,1.8314,1.8317,963
20190501|2019-03-28 06:30,28,1.8322,1.8387,1.8271,1.8349,667
20190501|2019-03-28 07:00,28,1.8342,1.8384,1.8332,1.8337,1007
20190501|2019-03-28 07:30,28,1.8334,1.8337,1.8217,1.827,1524
20190501|2019-03-28 08:00,28,1.8274,1.829,1.8147,1.822,3909
20190501|2019-03-28 08:30,28,1.8224,1.8477,1.8224,1.8475,3299
20190501|2019-03-28 09:00,28,1.8472,1.8594,1.8454,1.8523,3875
20190501|2019-03-28 09:30,28,1.8522,1.8583,1.85,1.8515,2139
20190501|2019-03-28 10:00,28,1.8515,1.8542,1.8406,1.8422,1968
20190501|2019-03-28 10:30,28,1.8423,1.8504,1.8421,1.8454,1907
20190501|2019-03-28 11:00,28,1.8455,1.8475,1.8388,1.845,2188
20190501|2019-03-28 11:30,28,1.8451,1.8561,1.8445,1.8514,2169
20190501|2019-03-28 12:00,28,1.8513,1.8622,1.8509,1.8606,1765
20190501|2019-03-28 12:30,28,1.8609,1.8685,1.8577,1.8664,2420
20190501|2019-03-28 13:00,28,1.866,1.8696,1.8593,1.8625,4944
20190501|2019-03-28 13:30,28,1.8625,1.8671,1.8605,1.8667,1179
20190501|2019-03-28 14:00,28,1.8664,1.8699,1.8656,1.8658,463
20190501|2019-03-28 14:30,28,1.8659,1.8677,1.8659,1.8668,109
20190501|2019-03-28 15:00,28,1.8666,1.8674,1.8662,1.8671,99
20190501|2019-03-28 15:30,28,1.8672,1.8716,1.8672,1.8713,160
20190501|2019-03-28 17:00,29,1.8719,1.8741,1.8706,1.8709,74
20190501|2019-03-28 17:30,29,1.8705,1.8715,1.8701,1.8704,26
20190501|2019-03-28 18:00,29,1.8702,1.8731,1.8702,1.8718,31
20190501|2019-03-28 18:30,29,1.872,1.8724,1.8713,1.8717,7
20190501|2019-03-28 19:00,29,1.8724,1.8729,1.8722,1.8725,8
20190501|2019-03-28 19:30,29,1.872,1.873,1.8713,1.8717,16
20190501|2019-03-28 20:00,29,1.8713,1.8716,1.8698,1.8715,20
20190501|2019-03-28 20:30,29,1.8712,1.8734,1.8712,1.8726,25
20190501|2019-03-28 21:00,29,1.8722,1.8735,1.8716,1.8732,35
20190501|2019-03-28 21:30,29,1.8734,1.8744,1.8731,1.8731,31
20190501|2019-03-28 22:00,29,1.8744,1.8754,1.8737,1.8745,51
20190501|2019-03-28 22:30,29,1.8732,1.8732,1.8729,1.8732,5
20190501|2019-03-28 23:30,29,1.8731,1.8731,1.8708,1.8708,20
20190501|2019-03-29 00:00,29,1.8707,1.871,1.8699,1.87,28
20190501|2019-03-29 00:30,29,1.8722,1.8725,1.8713,1.8725,23
20190501|2019-03-29 01:00,29,1.873,1.873,1.8683,1.8683,70
20190501|2019-03-29 01:30,29,1.8679,1.8681,1.8645,1.8659,71
20190501|2019-03-29 02:00,29,1.8663,1.8665,1.8634,1.866,69
20190501|2019-03-29 02:30,29,1.8661,1.8681,1.8651,1.8665,39
20190501|2019-03-29 03:00,29,1.8668,1.8771,1.8668,1.8765,326
20190501|2019-03-29 03:30,29,1.8764,1.8796,1.8732,1.8787,388
20190501|2019-03-29 04:00,29,1.8786,1.8795,1.8721,1.8776,785
20190501|2019-03-29 04:30,29,1.8778,1.8778,1.8733,1.8769,100
20190501|2019-03-29 05:00,29,1.8755,1.8828,1.8744,1.882,325
20190501|2019-03-29 05:30,29,1.882,1.8879,1.8796,1.8873,557
20190501|2019-03-29 06:00,29,1.8875,1.8946,1.8875,1.8918,877
20190501|2019-03-29 06:30,29,1.8915,1.8957,1.8914,1.8956,437
20190501|2019-03-29 07:00,29,1.8954,1.8987,1.8945,1.8948,1220
20190501|2019-03-29 07:30,29,1.8946,1.8971,1.8929,1.8971,650
20190501|2019-03-29 08:00,29,1.8974,1.9018,1.8879,1.8899,3031
20190501|2019-03-29 08:30,29,1.8901,1.8903,1.8785,1.881,2201
20190501|2019-03-29 09:00,29,1.8811,1.8817,1.87,1.874,2333
20190501|2019-03-29 09:30,29,1.8744,1.8765,1.8694,1.872,1806
20190501|2019-03-29 10:00,29,1.8719,1.8776,1.8712,1.8769,1693
20190501|2019-03-29 10:30,29,1.8771,1.8813,1.8761,1.8774,1795
20190501|2019-03-29 11:00,29,1.8776,1.8829,1.8715,1.8803,2523
20190501|2019-03-29 11:30,29,1.8803,1.8834,1.8721,1.8751,1791
20190501|2019-03-29 12:00,29,1.875,1.8762,1.8704,1.8748,1456
20190501|2019-03-29 12:30,29,1.8748,1.8791,1.8704,1.8775,1959
20190501|2019-03-29 13:00,29,1.8772,1.8879,1.8749,1.883,9026
20190501|2019-03-29 13:30,29,1.8827,1.8866,1.8827,1.8862,890
20190501|2019-03-29 14:00,29,1.8861,1.887,1.8816,1.8826,241
20190501|2019-03-29 14:30,29,1.8826,1.883,1.8792,1.8794,316
20190501|2019-03-29 15:00,29,1.8793,1.8818,1.8792,1.8804,107
20190501|2019-03-29 15:30,29,1.8809,1.8817,1.88,1.881,80
20190501|2019-03-31 17:00,1,1.8827,1.8882,1.8825,1.8882,104
20190501|2019-03-31 17:30,1,1.8872,1.8881,1.8855,1.8855,41
20190501|2019-03-31 18:00,1,1.8866,1.8874,1.886,1.8861,12
20190501|2019-03-31 18:30,1,1.887,1.888,1.887,1.8878,8
20190501|2019-03-31 19:00,1,1.8871,1.89,1.8871,1.89,21
20190501|2019-03-31 19:30,1,1.8889,1.89,1.8885,1.8894,37
20190501|2019-03-31 20:00,1,1.8893,1.892,1.8887,1.8904,57
20190501|2019-03-31 20:30,1,1.8901,1.8904,1.8888,1.8893,15
20190501|2019-03-31 21:00,1,1.8882,1.8904,1.8882,1.8903,10
20190501|2019-03-31 21:30,1,1.8908,1.8914,1.8899,1.8901,16
20190501|2019-03-31 22:00,1,1.8893,1.8917,1.8891,1.8917,10
20190501|2019-03-31 22:30,1,1.8916,1.8924,1.891,1.8924,9
20190501|2019-03-31 23:00,1,1.892,1.8925,1.8918,1.8923,23
20190501|2019-03-31 23:30,1,1.8924,1.8932,1.8923,1.893,9
20190501|2019-04-01 00:00,1,1.8924,1.8938,1.8917,1.8938,48
20190501|2019-04-01 00:30,1,1.8928,1.8952,1.8928,1.8946,28
20190501|2019-04-01 01:00,1,1.8943,1.8945,1.892,1.8927,28
20190501|2019-04-01 01:30,1,1.8927,1.8936,1.8913,1.8916,43
20190501|2019-04-01 02:00,1,1.8922,1.8977,1.8905,1.8971,152
20190501|2019-04-01 02:30,1,1.8966,1.9,1.8962,1.8999,384
20190501|2019-04-01 03:00,1,1.8999,1.9043,1.8986,1.9018,354
20190501|2019-04-01 03:30,1,1.9012,1.9038,1.8989,1.8993,135
20190501|2019-04-01 04:00,1,1.8992,1.9007,1.8975,1.8986,183
20190501|2019-04-01 04:30,1,1.8989,1.899,1.8952,1.8961,79
20190501|2019-04-01 05:00,1,1.8964,1.8967,1.8918,1.8932,296
20190501|2019-04-01 05:30,1,1.8935,1.8938,1.8901,1.892,255
20190501|2019-04-01 06:00,1,1.8918,1.8957,1.8909,1.8925,547
20190501|2019-04-01 06:30,1,1.8926,1.895,1.8912,1.8922,411
20190501|2019-04-01 07:00,1,1.8918,1.8928,1.8872,1.889,685
20190501|2019-04-01 07:30,1,1.8888,1.8944,1.8872,1.892,674
20190501|2019-04-01 08:00,1,1.8918,1.8944,1.8861,1.8874,2118
20190501|2019-04-01 08:30,1,1.8873,1.8887,1.8786,1.8869,2893
20190501|2019-04-01 09:00,1,1.8868,1.8933,1.8868,1.892,1477
20190501|2019-04-01 09:30,1,1.8919,1.8986,1.8913,1.8973,2736
20190501|2019-04-01 10:00,1,1.8975,1.9034,1.8929,1.9028,1946
20190501|2019-04-01 10:30,1,1.9025,1.9025,1.8903,1.8975,1743
20190501|2019-04-01 11:00,1,1.8972,1.8977,1.8881,1.8893,1413
20190501|2019-04-01 11:30,1,1.8891,1.8988,1.8889,1.8979,1353
20190501|2019-04-01 12:00,1,1.8976,1.906,1.8976,1.9054,1288
20190501|2019-04-01 12:30,1,1.9052,1.9054,1.9001,1.9014,1308
20190501|2019-04-01 13:00,1,1.901,1.9033,1.8966,1.8994,3250
20190501|2019-04-01 13:30,1,1.8995,1.9008,1.8983,1.8995,645
20190501|2019-04-01 14:00,1,1.8992,1.9017,1.8992,1.9003,121
20190501|2019-04-01 14:30,1,1.9004,1.9025,1.9003,1.9018,151
20190501|2019-04-01 15:00,1,1.9018,1.9033,1.9015,1.9033,70
20190501|2019-04-01 15:30,1,1.9035,1.9037,1.9018,1.9029,88
20190501|2019-04-01 17:00,2,1.9027,1.9051,1.9027,1.9029,36
20190501|2019-04-01 17:30,2,1.903,1.903,1.9029,1.9029,2
20190501|2019-04-01 18:00,2,1.9039,1.9039,1.902,1.9024,15
20190501|2019-04-01 18:30,2,1.9025,1.903,1.9023,1.9026,10
20190501|2019-04-01 19:00,2,1.9031,1.9059,1.902,1.9053,43
20190501|2019-04-01 19:30,2,1.9062,1.9072,1.9055,1.9056,34
20190501|2019-04-01 20:00,2,1.9053,1.9106,1.9053,1.9058,51
20190501|2019-04-01 20:30,2,1.9066,1.9083,1.906,1.908,16
20190501|2019-04-01 21:00,2,1.9087,1.9087,1.9065,1.9071,12
20190501|2019-04-01 21:30,2,1.9067,1.9067,1.9026,1.9028,13
20190501|2019-04-01 22:00,2,1.9025,1.9041,1.9022,1.9037,15
20190501|2019-04-01 22:30,2,1.9026,1.9036,1.9025,1.9031,8
20190501|2019-04-01 23:00,2,1.9036,1.9036,1.9014,1.9015,16
20190501|2019-04-01 23:30,2,1.9015,1.9023,1.9005,1.9006,32
20190501|2019-04-02 00:00,2,1.9006,1.9022,1.9001,1.9019,33
20190501|2019-04-02 00:30,2,1.9022,1.9028,1.9018,1.9025,10
20190501|2019-04-02 01:00,2,1.9028,1.9032,1.9005,1.9012,45
20190501|2019-04-02 01:30,2,1.9011,1.9032,1.8994,1.9032,118
20190501|2019-04-02 02:00,2,1.9031,1.9061,1.9022,1.9044,154
20190501|2019-04-02 02:30,2,1.9046,1.9046,1.9012,1.9037,254
20190501|2019-04-02 03:00,2,1.9037,1.9068,1.902,1.9055,348
20190501|2019-04-02 03:30,2,1.905,1.909,1.9044,1.9069,831
20190501|2019-04-02 04:00,2,1.907,1.9125,1.9066,1.9119,262
20190501|2019-04-02 04:30,2,1.9121,1.9124,1.9038,1.9055,314
20190501|2019-04-02 05:00,2,1.9058,1.9082,1.9057,1.9067,143
20190501|2019-04-02 05:30,2,1.9066,1.909,1.9052,1.9053,167
20190501|2019-04-02 06:00,2,1.9052,1.9076,1.9024,1.9024,208
20190501|2019-04-02 06:30,2,1.9028,1.9043,1.9018,1.9028,383
20190501|2019-04-02 07:00,2,1.9028,1.9047,1.8993,1.9005,658
20190501|2019-04-02 07:30,2,1.901,1.9012,1.8934,1.8958,1365
20190501|2019-04-02 08:00,2,1.8954,1.9059,1.8954,1.9056,2050
20190501|2019-04-02 08:30,2,1.9056,1.9114,1.9028,1.9109,2647
20190501|2019-04-02 09:00,2,1.9108,1.9145,1.9083,1.9134,2041
20190501|2019-04-02 09:30,2,1.9135,1.917,1.9095,1.9104,1746
20190501|2019-04-02 10:00,2,1.9104,1.9155,1.9048,1.9145,2008
20190501|2019-04-02 10:30,2,1.9146,1.9165,1.912,1.9142,1797
20190501|2019-04-02 11:00,2,1.9141,1.9149,1.908,1.9137,1660
20190501|2019-04-02 11:30,2,1.9139,1.915,1.9111,1.9137,857
20190501|2019-04-02 12:00,2,1.9138,1.9154,1.9121,1.9144,577
20190501|2019-04-02 12:30,2,1.9143,1.9164,1.9128,1.9154,903
20190501|2019-04-02 13:00,2,1.9153,1.9303,1.9141,1.9281,7492
20190501|2019-04-02 13:30,2,1.9281,1.9308,1.9271,1.929,1012
20190501|2019-04-02 14:00,2,1.9288,1.9304,1.9286,1.9298,274
20190501|2019-04-02 14:30,2,1.9299,1.9305,1.9289,1.9294,197
20190501|2019-04-02 15:00,2,1.9291,1.9295,1.9255,1.9283,279
20190501|2019-04-02 15:30,2,1.9284,1.9301,1.9252,1.9266,207
20190501|2019-04-02 17:00,3,1.9291,1.9301,1.9266,1.9267,150
20190501|2019-04-02 17:30,3,1.9261,1.9272,1.9258,1.9272,31
20190501|2019-04-02 18:00,3,1.9272,1.9272,1.9269,1.927,6
20190501|2019-04-02 18:30,3,1.9267,1.9273,1.9267,1.9273,3
20190501|2019-04-02 19:00,3,1.9269,1.9305,1.9269,1.9288,187
20190501|2019-04-02 19:30,3,1.929,1.9331,1.929,1.9327,41
20190501|2019-04-02 20:00,3,1.9323,1.9334,1.931,1.9331,53
20190501|2019-04-02 20:30,3,1.9335,1.9351,1.9321,1.9336,48
20190501|2019-04-02 21:00,3,1.9336,1.9347,1.9326,1.9347,18
20190501|2019-04-02 21:30,3,1.9343,1.9361,1.9339,1.936,38
20190501|2019-04-02 22:00,3,1.9352,1.9356,1.9336,1.9348,72
20190501|2019-04-02 22:30,3,1.9343,1.9346,1.934,1.9343,15
20190501|2019-04-02 23:00,3,1.9338,1.9341,1.933,1.933,6
20190501|2019-04-02 23:30,3,1.9324,1.9335,1.9324,1.9335,25
20190501|2019-04-03 00:00,3,1.9333,1.9342,1.9332,1.9332,15
20190501|2019-04-03 00:30,3,1.9332,1.9348,1.9329,1.9344,11
20190501|2019-04-03 01:00,3,1.934,1.9371,1.9333,1.9369,165
20190501|2019-04-03 01:30,3,1.937,1.938,1.9343,1.9343,82
20190501|2019-04-03 02:00,3,1.9346,1.9359,1.9331,1.9354,136
20190501|2019-04-03 02:30,3,1.9358,1.9373,1.9321,1.9359,251
20190501|2019-04-03 03:00,3,1.9361,1.941,1.9361,1.939,493
20190501|2019-04-03 03:30,3,1.9387,1.9405,1.9348,1.9349,204
20190501|2019-04-03 04:00,3,1.9356,1.9356,1.9313,1.9325,149
20190501|2019-04-03 04:30,3,1.933,1.9346,1.9318,1.9339,145
20190501|2019-04-03 05:00,3,1.9338,1.9341,1.9316,1.932,178
20190501|2019-04-03 05:30,3,1.9321,1.9336,1.9316,1.9333,111
20190501|2019-04-03 06:00,3,1.9332,1.9341,1.9322,1.9328,174
20190501|2019-04-03 06:30,3,1.9329,1.9339,1.9303,1.931,177
20190501|2019-04-03 07:00,3,1.9311,1.9349,1.931,1.9328,793
20190501|2019-04-03 07:30,3,1.9328,1.9356,1.932,1.9342,642
20190501|2019-04-03 08:00,3,1.9341,1.9363,1.9302,1.9357,1611
20190501|2019-04-03 08:30,3,1.9355,1.9408,1.9354,1.9371,1894
20190501|2019-04-03 09:00,3,1.9371,1.9374,1.9315,1.9351,1678
20190501|2019-04-03 09:30,3,1.9348,1.9381,1.9219,1.9381,3686
20190501|2019-04-03 10:00,3,1.938,1.9385,1.9236,1.9255,2602
20190501|2019-04-03 10:30,3,1.9257,1.9369,1.925,1.9351,2669
20190501|2019-04-03 11:00,3,1.9355,1.9429,1.9339,1.9407,3142
20190501|2019-04-03 11:30,3,1.9407,1.941,1.9342,1.9355,2319
20190501|2019-04-03 12:00,3,1.9356,1.9405,1.9344,1.9385,2013
20190501|2019-04-03 12:30,3,1.9388,1.9411,1.9373,1.94,2331
20190501|2019-04-03 13:00,3,1.9399,1.9527,1.9388,1.9519,8468
20190501|2019-04-03 13:30,3,1.9517,1.952,1.9479,1.9484,890
20190501|2019-04-03 14:00,3,1.9483,1.9514,1.948,1.95,346
20190501|2019-04-03 14:30,3,1.95,1.9517,1.9494,1.951,188
20190501|2019-04-03 15:00,3,1.9508,1.9512,1.9496,1.9502,195
20190501|2019-04-03 15:30,3,1.9504,1.9525,1.9497,1.9524,151
20190501|2019-04-03 17:00,4,1.9506,1.9558,1.9506,1.9516,53
20190501|2019-04-03 17:30,4,1.9521,1.9532,1.9519,1.9532,52
20190501|2019-04-03 18:00,4,1.9531,1.9531,1.9493,1.9497,64
20190501|2019-04-03 18:30,4,1.9504,1.9504,1.949,1.95,12
20190501|2019-04-03 19:00,4,1.95,1.9509,1.9491,1.9491,33
20190501|2019-04-03 19:30,4,1.9487,1.9492,1.9475,1.9475,24
20190501|2019-04-03 20:00,4,1.9477,1.9481,1.9465,1.9477,50
20190501|2019-04-03 20:30,4,1.9469,1.9483,1.9469,1.9483,27
20190501|2019-04-03 21:00,4,1.9491,1.9496,1.9483,1.9496,20
20190501|2019-04-03 21:30,4,1.9494,1.9505,1.9494,1.9501,4
20190501|2019-04-03 22:00,4,1.9497,1.9502,1.9472,1.9475,29
20190501|2019-04-03 22:30,4,1.9478,1.9479,1.9474,1.9478,16
20190501|2019-04-03 23:00,4,1.9478,1.9478,1.9467,1.9467,34
20190501|2019-04-03 23:30,4,1.9473,1.9473,1.9459,1.947,92
20190501|2019-04-04 00:00,4,1.9465,1.9472,1.9464,1.9472,31
20190501|2019-04-04 00:30,4,1.947,1.9473,1.9464,1.9473,32
20190501|2019-04-04 01:00,4,1.9473,1.949,1.9461,1.9482,153
20190501|2019-04-04 01:30,4,1.949,1.949,1.9463,1.947,38
20190501|2019-04-04 02:00,4,1.947,1.9475,1.9408,1.9411,213
20190501|2019-04-04 02:30,4,1.942,1.9426,1.9401,1.9412,172
20190501|2019-04-04 03:00,4,1.9413,1.9421,1.9353,1.9361,536
20190501|2019-04-04 03:30,4,1.9357,1.9368,1.9323,1.9343,423
20190501|2019-04-04 04:00,4,1.9344,1.9369,1.9328,1.9334,165
20190501|2019-04-04 04:30,4,1.9325,1.9348,1.9312,1.934,208
20190501|2019-04-04 05:00,4,1.9339,1.9408,1.9335,1.9392,270
20190501|2019-04-04 05:30,4,1.9392,1.9441,1.9391,1.9438,235
20190501|2019-04-04 06:00,4,1.9441,1.9465,1.9437,1.9459,295
20190501|2019-04-04 06:30,4,1.9459,1.9493,1.945,1.9474,194
20190501|2019-04-04 07:00,4,1.9475,1.9515,1.9459,1.947,504
20190501|2019-04-04 07:30,4,1.947,1.9489,1.9428,1.946,1212
20190501|2019-04-04 08:00,4,1.9453,1.9482,1.9359,1.9394,2157
20190501|2019-04-04 08:30,4,1.9392,1.9452,1.9332,1.9444,2046
20190501|2019-04-04 09:00,4,1.9445,1.9471,1.9382,1.9391,1485
20190501|2019-04-04 09:30,4,1.9393,1.9402,1.9344,1.9367,1913
20190501|2019-04-04 10:00,4,1.9366,1.9446,1.935,1.9417,1783
20190501|2019-04-04 10:30,4,1.9417,1.9506,1.938,1.9471,1853
20190501|2019-04-04 11:00,4,1.9473,1.9483,1.9397,1.9408,1636
20190501|2019-04-04 11:30,4,1.9408,1.9441,1.939,1.9428,1222
20190501|2019-04-04 12:00,4,1.9429,1.9445,1.9391,1.9443,1533
20190501|2019-04-04 12:30,4,1.9443,1.9537,1.944,1.9528,2247
20190501|2019-04-04 13:00,4,1.9528,1.9531,1.9387,1.9401,4195
20190501|2019-04-04 13:30,4,1.9403,1.9416,1.9359,1.937,993
20190501|2019-04-04 14:00,4,1.9367,1.9371,1.9301,1.935,981
20190501|2019-04-04 14:30,4,1.9349,1.9359,1.9343,1.9357,103
20190501|2019-04-04 15:00,4,1.9356,1.9357,1.9328,1.9336,262
20190501|2019-04-04 15:30,4,1.9336,1.9343,1.932,1.9334,150
20190501|2019-04-04 17:00,5,1.9325,1.9339,1.9305,1.933,48
20190501|2019-04-04 17:30,5,1.9326,1.9326,1.9303,1.9303,27
20190501|2019-04-04 18:00,5,1.9305,1.9311,1.9305,1.9306,14
20190501|2019-04-04 18:30,5,1.93,1.9311,1.9277,1.9287,61
20190501|2019-04-04 19:00,5,1.928,1.9307,1.9259,1.9283,85
20190501|2019-04-04 19:30,5,1.9287,1.9292,1.9278,1.928,20
20190501|2019-04-04 20:00,5,1.929,1.9299,1.9283,1.9291,25
20190501|2019-04-04 20:30,5,1.929,1.9295,1.9283,1.9285,11
20190501|2019-04-04 21:00,5,1.9284,1.9289,1.928,1.928,8
20190501|2019-04-04 21:30,5,1.9276,1.9285,1.9276,1.9284,16
20190501|2019-04-04 22:00,5,1.9286,1.93,1.9284,1.93,90
20190501|2019-04-04 22:30,5,1.9295,1.9305,1.9291,1.9305,26
20190501|2019-04-04 23:00,5,1.9307,1.9308,1.9296,1.9296,38
20190501|2019-04-04 23:30,5,1.9294,1.9298,1.9294,1.9298,4
20190501|2019-04-05 00:00,5,1.9297,1.9303,1.9294,1.9303,10
20190501|2019-04-05 00:30,5,1.9307,1.9308,1.9302,1.9302,7
20190501|2019-04-05 01:00,5,1.9299,1.93,1.9279,1.9284,53
20190501|2019-04-05 01:30,5,1.9275,1.9284,1.927,1.9274,28
20190501|2019-04-05 02:00,5,1.9258,1.9275,1.9245,1.9275,112
20190501|2019-04-05 02:30,5,1.9274,1.9282,1.9243,1.9263,128
20190501|2019-04-05 03:00,5,1.9252,1.9306,1.9234,1.9275,364
20190501|2019-04-05 03:30,5,1.9268,1.9323,1.9259,1.9315,258
20190501|2019-04-05 04:00,5,1.9316,1.9354,1.9266,1.9269,328
20190501|2019-04-05 04:30,5,1.9268,1.9296,1.9259,1.9296,175
20190501|2019-04-05 05:00,5,1.9289,1.9308,1.9265,1.9268,145
20190501|2019-04-05 05:30,5,1.9269,1.9289,1.9255,1.9281,126
20190501|2019-04-05 06:00,5,1.9273,1.928,1.925,1.9271,175
20190501|2019-04-05 06:30,5,1.9267,1.9282,1.9216,1.923,343
20190501|2019-04-05 07:00,5,1.9232,1.9294,1.9229,1.9284,677
20190501|2019-04-05 07:30,5,1.9289,1.9329,1.9254,1.9315,936
20190501|2019-04-05 08:00,5,1.9318,1.9404,1.9317,1.9381,1836
20190501|2019-04-05 08:30,5,1.9384,1.9475,1.9381,1.9456,1701
20190501|2019-04-05 09:00,5,1.9457,1.9493,1.9427,1.9436,1419
20190501|2019-04-05 09:30,5,1.9437,1.9507,1.9426,1.9462,1936
20190501|2019-04-05 10:00,5,1.9464,1.9572,1.9463,1.9515,2777
20190501|2019-04-05 10:30,5,1.9514,1.9602,1.9509,1.9559,2460
20190501|2019-04-05 11:00,5,1.9563,1.9565,1.9494,1.9536,1928
20190501|2019-04-05 11:30,5,1.9533,1.9593,1.9528,1.9584,1446
20190501|2019-04-05 12:00,5,1.9584,1.9648,1.9562,1.9636,2534
20190501|2019-04-05 12:30,5,1.9634,1.9741,1.9629,1.9715,3986
20190501|2019-04-05 13:00,5,1.9718,1.9728,1.965,1.9679,9082
20190501|2019-04-05 13:30,5,1.9677,1.9716,1.966,1.9716,745
20190501|2019-04-05 14:00,5,1.9715,1.9734,1.9708,1.9729,362
20190501|2019-04-05 14:30,5,1.9729,1.9743,1.9727,1.9731,345
20190501|2019-04-05 15:00,5,1.9727,1.9741,1.972,1.9723,152
20190501|2019-04-05 15:30,5,1.9721,1.9737,1.9717,1.9732,158
20190501|2019-04-07 17:00,8,1.98,1.9838,1.9747,1.9822,371
20190501|2019-04-07 17:30,8,1.982,1.9843,1.9795,1.9801,299
20190501|2019-04-07 18:00,8,1.9805,1.983,1.9784,1.9826,276
20190501|2019-04-07 18:30,8,1.9829,1.9843,1.9828,1.9836,85
20190501|2019-04-07 19:00,8,1.9831,1.9845,1.9808,1.9841,87
20190501|2019-04-07 19:30,8,1.9841,1.9849,1.9835,1.9839,73
20190501|2019-04-07 20:00,8,1.9837,1.9848,1.9816,1.9848,53
20190501|2019-04-07 20:30,8,1.9846,1.9857,1.9835,1.9851,261
20190501|2019-04-07 21:00,8,1.9844,1.9857,1.9842,1.985,31
20190501|2019-04-07 21:30,8,1.9848,1.9856,1.9848,1.9851,16
20190501|2019-04-07 22:00,8,1.9852,1.9852,1.9833,1.9843,34
20190501|2019-04-07 22:30,8,1.984,1.9843,1.9826,1.9832,67
20190501|2019-04-07 23:00,8,1.9832,1.9834,1.9821,1.9823,72
20190501|2019-04-07 23:30,8,1.9824,1.9824,1.9816,1.982,33
20190501|2019-04-08 00:00,8,1.9823,1.9823,1.9808,1.9812,59
20190501|2019-04-08 00:30,8,1.9809,1.982,1.9806,1.982,16
20190501|2019-04-08 01:00,8,1.9818,1.9834,1.9814,1.9832,79
20190501|2019-04-08 01:30,8,1.9832,1.9846,1.9814,1.9814,101
20190501|2019-04-08 02:00,8,1.9815,1.9846,1.9805,1.9846,137
20190501|2019-04-08 02:30,8,1.9848,1.985,1.9798,1.9811,142
20190501|2019-04-08 03:00,8,1.9812,1.989,1.9806,1.989,438
20190501|2019-04-08 03:30,8,1.9891,1.99,1.9829,1.9829,258
20190501|2019-04-08 04:00,8,1.9826,1.9864,1.9823,1.9848,161
20190501|2019-04-08 04:30,8,1.9851,1.9851,1.9785,1.9809,220
20190501|2019-04-08 05:00,8,1.9815,1.9859,1.9812,1.9832,234
20190501|2019-04-08 05:30,8,1.9841,1.9845,1.9794,1.9801,201
20190501|2019-04-08 06:00,8,1.9794,1.9808,1.9777,1.9777,115
20190501|2019-04-08 06:30,8,1.9781,1.979,1.9748,1.977,243
20190501|2019-04-08 07:00,8,1.9773,1.982,1.9752,1.9786,849
20190501|2019-04-08 07:30,8,1.9786,1.9812,1.9714,1.9737,1022
20190501|2019-04-08 08:00,8,1.9735,1.9784,1.9718,1.9759,2194
20190501|2019-04-08 08:30,8,1.976,1.9769,1.9707,1.9715,1877
20190501|2019-04-08 09:00,8,1.9717,1.9804,1.9716,1.9774,2032
20190501|2019-04-08 09:30,8,1.9776,1.9833,1.9767,1.9786,1775
20190501|2019-04-08 10:00,8,1.9786,1.9808,1.9753,1.9772,1692
20190501|2019-04-08 10:30,8,1.977,1.9862,1.9767,1.9853,2152
20190501|2019-04-08 11:00,8,1.9855,1.9857,1.9807,1.9808,1451
20190501|2019-04-08 11:30,8,1.981,1.9871,1.9793,1.9862,1544
20190501|2019-04-08 12:00,8,1.9865,1.9874,1.983,1.9857,1011
20190501|2019-04-08 12:30,8,1.9853,1.988,1.9809,1.987,1844
20190501|2019-04-08 13:00,8,1.987,1.9908,1.9814,1.9866,4555
20190501|2019-04-08 13:30,8,1.9865,1.9873,1.9836,1.9864,798
20190501|2019-04-08 14:00,8,1.9863,1.9887,1.9861,1.9882,208
20190501|2019-04-08 14:30,8,1.9882,1.99,1.9875,1.9894,199
20190501|2019-04-08 15:00,8,1.9893,1.9897,1.9879,1.9882,118
20190501|2019-04-08 15:30,8,1.9881,1.99,1.988,1.99,182
20190501|2019-04-08 17:00,9,1.9881,1.9906,1.9881,1.9886,51
20190501|2019-04-08 17:30,9,1.9888,1.9923,1.9887,1.9915,77
20190501|2019-04-08 18:00,9,1.9915,1.9919,1.9905,1.991,66
20190501|2019-04-08 18:30,9,1.9915,1.9924,1.9911,1.992,26
20190501|2019-04-08 19:00,9,1.9918,1.9965,1.9902,1.9964,138
20190501|2019-04-08 19:30,9,1.9968,1.997,1.9933,1.9933,56
20190501|2019-04-08 20:00,9,1.9949,1.996,1.9938,1.9942,48
20190501|2019-04-08 20:30,9,1.9951,1.9952,1.9881,1.989,60
20190501|2019-04-08 21:00,9,1.9889,1.9903,1.9889,1.9901,26
20190501|2019-04-08 21:30,9,1.9908,1.9943,1.9903,1.994,48
20190501|2019-04-08 22:00,9,1.9943,1.9946,1.9933,1.9936,49
20190501|2019-04-08 22:30,9,1.9937,1.9948,1.9937,1.9939,20
20190501|2019-04-08 23:00,9,1.9943,1.9948,1.994,1.9944,11
20190501|2019-04-08 23:30,9,1.9943,1.9944,1.9935,1.9938,11
20190501|2019-04-09 00:00,9,1.9943,1.9945,1.9936,1.9938,11
20190501|2019-04-09 00:30,9,1.9936,1.9941,1.9916,1.9916,21
20190501|2019-04-09 01:00,9,1.9919,1.9923,1.9899,1.9913,66
20190501|2019-04-09 01:30,9,1.9906,1.9913,1.9893,1.9901,41
20190501|2019-04-09 02:00,9,1.9902,1.9953,1.9899,1.9951,136
20190501|2019-04-09 02:30,9,1.9955,1.9982,1.9951,1.9972,116
20190501|2019-04-09 03:00,9,1.9969,2.0012,1.9969,2.0005,373
20190501|2019-04-09 03:30,9,2.0005,2.003,1.9986,1.9999,313
20190501|2019-04-09 04:00,9,2.0004,2.0029,1.9991,2.0003,170
20190501|2019-04-09 04:30,9,2.0003,2.0025,1.9985,1.9988,129
20190501|2019-04-09 05:00,9,1.9987,2.0005,1.9952,1.9987,347
20190501|2019-04-09 05:30,9,1.9988,2.0046,1.9988,2.0035,383
20190501|2019-04-09 06:00,9,2.0038,2.0038,2,2,207
20190501|2019-04-09 06:30,9,2.0001,2.0019,1.9979,1.9994,447
20190501|2019-04-09 07:00,9,1.9996,1.9996,1.9945,1.9969,819
20190501|2019-04-09 07:30,9,1.9969,1.9977,1.99,1.9936,1540
20190501|2019-04-09 08:00,9,1.994,1.9993,1.9922,1.995,1786
20190501|2019-04-09 08:30,9,1.995,1.9959,1.986,1.9903,1847
20190501|2019-04-09 09:00,9,1.9906,2.007,1.9881,2.0045,2910
20190501|2019-04-09 09:30,9,2.0048,2.0057,1.9957,1.9994,2038
20190501|2019-04-09 10:00,9,1.9997,2.0002,1.992,1.9973,1823
20190501|2019-04-09 10:30,9,1.9971,2.0049,1.9967,2.0018,1645
20190501|2019-04-09 11:00,9,2.0018,2.0077,1.9991,1.9994,1826
20190501|2019-04-09 11:30,9,1.9994,2.0017,1.9963,1.9979,1209
20190501|2019-04-09 12:00,9,1.9977,2.0014,1.9971,1.999,903
20190501|2019-04-09 12:30,9,1.9989,2.004,1.9959,2.0038,1469
20190501|2019-04-09 13:00,9,2.0039,2.004,1.9953,2,3122
20190501|2019-04-09 13:30,9,1.9998,2.0006,1.9986,1.9993,452
20190501|2019-04-09 14:00,9,1.9994,1.9994,1.9969,1.9981,226
20190501|2019-04-09 14:30,9,1.9981,1.9989,1.9975,1.9981,318
20190501|2019-04-09 15:00,9,1.9983,2.0003,1.9976,1.9991,90
20190501|2019-04-09 15:30,9,1.9994,2.0155,1.9957,2.0116,974
20190501|2019-04-09 17:00,10,2.0105,2.0213,2.0105,2.0192,222
20190501|2019-04-09 17:30,10,2.0193,2.0217,2.0191,2.0199,129
20190501|2019-04-09 18:00,10,2.0197,2.0197,2.0191,2.0191,12
20190501|2019-04-09 18:30,10,2.0191,2.0216,2.0187,2.0199,94
20190501|2019-04-09 19:00,10,2.0195,2.0207,2.0178,2.0198,70
20190501|2019-04-09 19:30,10,2.0194,2.022,2.0185,2.0219,45
20190501|2019-04-09 20:00,10,2.0213,2.0223,2.0196,2.0205,103
20190501|2019-04-09 20:30,10,2.0203,2.0217,2.0196,2.0215,73
20190501|2019-04-09 21:00,10,2.0206,2.0227,2.0205,2.0218,67
20190501|2019-04-09 21:30,10,2.0218,2.0221,2.0207,2.0214,21
20190501|2019-04-09 22:00,10,2.0205,2.0214,2.0197,2.0198,24
20190501|2019-04-09 22:30,10,2.0197,2.0208,2.0171,2.0171,102
20190501|2019-04-09 23:00,10,2.017,2.0176,2.0158,2.0161,41
20190501|2019-04-09 23:30,10,2.0161,2.022,2.0155,2.0217,144
20190501|2019-04-10 00:00,10,2.022,2.0231,2.0217,2.0217,59
20190501|2019-04-10 00:30,10,2.0226,2.0245,2.0212,2.0243,29
20190501|2019-04-10 01:00,10,2.0241,2.0248,2.0236,2.0238,48
20190501|2019-04-10 01:30,10,2.0237,2.0237,2.0209,2.0217,67
20190501|2019-04-10 02:00,10,2.0216,2.0261,2.0216,2.0255,199
20190501|2019-04-10 02:30,10,2.0262,2.0262,2.0205,2.0231,230
20190501|2019-04-10 03:00,10,2.0233,2.0274,2.0229,2.0261,316
20190501|2019-04-10 03:30,10,2.0261,2.0285,2.0258,2.027,204
20190501|2019-04-10 04:00,10,2.0266,2.0304,2.0266,2.0304,193
20190501|2019-04-10 04:30,10,2.0301,2.0325,2.0288,2.0325,194
20190501|2019-04-10 05:00,10,2.0324,2.0331,2.0289,2.031,207
20190501|2019-04-10 05:30,10,2.0309,2.0334,2.029,2.0312,213
20190501|2019-04-10 06:00,10,2.0313,2.0358,2.0313,2.0338,513
20190501|2019-04-10 06:30,10,2.0336,2.0342,2.0285,2.0306,454
20190501|2019-04-10 07:00,10,2.0311,2.0372,2.0269,2.0278,1241
20190501|2019-04-10 07:30,10,2.0279,2.0322,2.027,2.0298,1154
20190501|2019-04-10 08:00,10,2.0299,2.0311,2.0213,2.0276,2482
20190501|2019-04-10 08:30,10,2.0276,2.0365,2.026,2.0343,1665
20190501|2019-04-10 09:00,10,2.0343,2.0363,2.0312,2.0334,1314
20190501|2019-04-10 09:30,10,2.031,2.0495,2.03,2.0468,6135
20190501|2019-04-10 10:00,10,2.0466,2.0545,2.0455,2.0489,3333
20190501|2019-04-10 10:30,10,2.0488,2.0527,2.0477,2.0498,2458
20190501|2019-04-10 11:00,10,2.0498,2.0534,2.049,2.0534,1646
20190501|2019-04-10 11:30,10,2.0535,2.0623,2.0534,2.0602,1752
20190501|2019-04-10 12:00,10,2.0607,2.0647,2.0586,2.0643,2081
20190501|2019-04-10 12:30,10,2.0643,2.0662,2.0608,2.0628,2043
20190501|2019-04-10 13:00,10,2.0624,2.0702,2.0611,2.0695,5836
20190501|2019-04-10 13:30,10,2.0693,2.0695,2.0629,2.0632,1323
20190501|2019-04-10 14:00,10,2.0632,2.0642,2.0592,2.06,365
20190501|2019-04-10 14:30,10,2.06,2.0604,2.0576,2.0581,269
20190501|2019-04-10 15:00,10,2.0579,2.0586,2.0568,2.0569,152
20190501|2019-04-10 15:30,10,2.057,2.0611,2.0567,2.0589,156
20190501|2019-04-10 17:00,11,2.0624,2.0638,2.0571,2.0588,146
20190501|2019-04-10 17:30,11,2.0585,2.0591,2.0574,2.0589,38
20190501|2019-04-10 18:00,11,2.0585,2.0587,2.0572,2.0579,22
20190501|2019-04-10 18:30,11,2.0571,2.0578,2.0561,2.0562,53
20190501|2019-04-10 19:00,11,2.057,2.0575,2.0553,2.056,98
20190501|2019-04-10 19:30,11,2.0566,2.058,2.0563,2.0573,37
20190501|2019-04-10 20:00,11,2.0573,2.0608,2.0573,2.0602,31
20190501|2019-04-10 20:30,11,2.06,2.06,2.0586,2.0586,8
20190501|2019-04-10 21:00,11,2.0587,2.0587,2.0566,2.0566,13
20190501|2019-04-10 21:30,11,2.0565,2.0569,2.0565,2.0569,4
20190501|2019-04-10 22:00,11,2.0561,2.0562,2.0527,2.0527,331
20190501|2019-04-10 22:30,11,2.0528,2.0528,2.0487,2.0526,665
20190501|2019-04-10 23:00,11,2.0522,2.0525,2.052,2.0521,9
20190501|2019-04-10 23:30,11,2.0523,2.0523,2.0512,2.0512,5
20190501|2019-04-11 00:00,11,2.0509,2.052,2.0509,2.052,14
20190501|2019-04-11 00:30,11,2.0522,2.0522,2.0501,2.0511,11
20190501|2019-04-11 01:00,11,2.0518,2.0528,2.0498,2.0498,78
20190501|2019-04-11 01:30,11,2.0502,2.0524,2.0486,2.0486,55
20190501|2019-04-11 02:00,11,2.0485,2.0499,2.0467,2.0473,236
20190501|2019-04-11 02:30,11,2.0477,2.0478,2.0447,2.0467,471
20190501|2019-04-11 03:00,11,2.0468,2.0519,2.0452,2.0518,449
20190501|2019-04-11 03:30,11,2.0519,2.0534,2.05,2.0503,187
20190501|2019-04-11 04:00,11,2.051,2.0529,2.0486,2.0491,238
20190501|2019-04-11 04:30,11,2.0488,2.0493,2.0464,2.0491,166
20190501|2019-04-11 05:00,11,2.0487,2.0499,2.0434,2.0454,234
20190501|2019-04-11 05:30,11,2.0449,2.0486,2.0433,2.0476,236
20190501|2019-04-11 06:00,11,2.0484,2.0503,2.0404,2.0418,267
20190501|2019-04-11 06:30,11,2.0423,2.044,2.0403,2.0428,399
20190501|2019-04-11 07:00,11,2.0428,2.0441,2.0396,2.0425,868
20190501|2019-04-11 07:30,11,2.0424,2.047,2.0351,2.0437,1507
20190501|2019-04-11 08:00,11,2.0436,2.0487,2.0362,2.0433,2578
20190501|2019-04-11 08:30,11,2.0434,2.0437,2.0352,2.0379,1978
20190501|2019-04-11 09:00,11,2.0383,2.0446,2.0292,2.0297,2289
20190501|2019-04-11 09:30,11,2.0299,2.0391,2.0288,2.0383,2627
20190501|2019-04-11 10:00,11,2.0384,2.0395,2.0328,2.0331,1917
20190501|2019-04-11 10:30,11,2.0335,2.0393,2.0268,2.0361,2449
20190501|2019-04-11 11:00,11,2.0356,2.0362,2.0217,2.0243,1808
20190501|2019-04-11 11:30,11,2.024,2.0277,2.0153,2.0186,1836
20190501|2019-04-11 12:00,11,2.0188,2.021,2.015,2.0192,1222
20190501|2019-04-11 12:30,11,2.019,2.026,2.0174,2.0252,1612
20190501|2019-04-11 13:00,11,2.0253,2.0328,2.0246,2.0312,4647
20190501|2019-04-11 13:30,11,2.0313,2.0324,2.025,2.0275,780
20190501|2019-04-11 14:00,11,2.028,2.0282,2.0261,2.0273,291
20190501|2019-04-11 14:30,11,2.0276,2.0324,2.0274,2.0321,297
20190501|2019-04-11 15:00,11,2.0322,2.0331,2.0312,2.0327,123
20190501|2019-04-11 15:30,11,2.0328,2.0361,2.0315,2.0361,355
20190501|2019-04-11 17:00,12,2.0361,2.039,2.0335,2.0335,95
20190501|2019-04-11 17:30,12,2.0346,2.0351,2.0331,2.0331,47
20190501|2019-04-11 18:00,12,2.0331,2.0358,2.033,2.0358,22
20190501|2019-04-11 18:30,12,2.0352,2.0358,2.0343,2.0357,24
20190501|2019-04-11 19:00,12,2.0357,2.0358,2.0345,2.035,40
20190501|2019-04-11 19:30,12,2.0357,2.0357,2.0345,2.0345,26
20190501|2019-04-11 20:00,12,2.0357,2.0359,2.0342,2.0346,30
20190501|2019-04-11 20:30,12,2.0344,2.0349,2.0335,2.034,32
20190501|2019-04-11 21:00,12,2.0346,2.0348,2.0325,2.0327,23
20190501|2019-04-11 21:30,12,2.0329,2.0345,2.0329,2.0342,23
20190501|2019-04-11 22:00,12,2.0343,2.0368,2.0343,2.0362,79
20190501|2019-04-11 22:30,12,2.0362,2.0371,2.0358,2.0359,38
20190501|2019-04-11 23:00,12,2.0357,2.0361,2.0354,2.0359,12
20190501|2019-04-11 23:30,12,2.036,2.037,2.036,2.0367,53
20190501|2019-04-12 00:00,12,2.0366,2.037,2.0364,2.0364,41
20190501|2019-04-12 00:30,12,2.0367,2.0367,2.0361,2.0362,15
20190501|2019-04-12 01:00,12,2.0363,2.0369,2.035,2.0359,54
20190501|2019-04-12 01:30,12,2.0362,2.0374,2.0323,2.0335,230
20190501|2019-04-12 02:00,12,2.0337,2.0353,2.0323,2.034,193
20190501|2019-04-12 02:30,12,2.0345,2.0364,2.0334,2.035,194
20190501|2019-04-12 03:00,12,2.0351,2.0418,2.0344,2.0408,507
20190501|2019-04-12 03:30,12,2.0409,2.0416,2.0376,2.0408,263
20190501|2019-04-12 04:00,12,2.0405,2.0407,2.0346,2.0404,267
20190501|2019-04-12 04:30,12,2.0394,2.0412,2.038,2.0395,120
20190501|2019-04-12 05:00,12,2.039,2.0405,2.0355,2.0372,205
20190501|2019-04-12 05:30,12,2.037,2.0404,2.0348,2.0399,192
20190501|2019-04-12 06:00,12,2.0397,2.0409,2.0354,2.0357,361
20190501|2019-04-12 06:30,12,2.0356,2.0362,2.0307,2.0327,421
20190501|2019-04-12 07:00,12,2.0329,2.0393,2.0325,2.0365,492
20190501|2019-04-12 07:30,12,2.0368,2.0404,2.0336,2.0397,1149
20190501|2019-04-12 08:00,12,2.0396,2.0398,2.032,2.0324,1551
20190501|2019-04-12 08:30,12,2.0327,2.0328,2.0243,2.0291,1539
20190501|2019-04-12 09:00,12,2.0292,2.0361,2.0244,2.0337,1364
20190501|2019-04-12 09:30,12,2.0339,2.0352,2.0302,2.034,1087
20190501|2019-04-12 10:00,12,2.0343,2.0385,2.0305,2.0359,1294
20190501|2019-04-12 10:30,12,2.0361,2.0448,2.0343,2.0354,2771
20190501|2019-04-12 11:00,12,2.0355,2.0382,2.0312,2.035,984
20190501|2019-04-12 11:30,12,2.0352,2.041,2.0349,2.0388,927
20190501|2019-04-12 12:00,12,2.0388,2.0449,2.0375,2.0432,1869
20190501|2019-04-12 12:30,12,2.0431,2.0467,2.0392,2.0447,1598
20190501|2019-04-12 13:00,12,2.0445,2.0493,2.0353,2.0368,4619
20190501|2019-04-12 13:30,12,2.0369,2.037,2.0312,2.033,967
20190501|2019-04-12 14:00,12,2.0332,2.0332,2.0286,2.0288,666
20190501|2019-04-12 14:30,12,2.0287,2.0295,2.0251,2.0289,844
20190501|2019-04-12 15:00,12,2.0287,2.0293,2.0281,2.0293,35
20190501|2019-04-12 15:30,12,2.0294,2.0295,2.0262,2.0262,81
20190501|2019-04-14 17:00,15,2.0296,2.03,2.021,2.0227,114
20190501|2019-04-14 17:30,15,2.0221,2.0229,2.0216,2.0229,50
20190501|2019-04-14 18:00,15,2.0229,2.023,2.0219,2.0222,28
20190501|2019-04-14 18:30,15,2.0221,2.0241,2.0221,2.0233,37
20190501|2019-04-14 19:00,15,2.0233,2.0242,2.0205,2.0212,60
20190501|2019-04-14 19:30,15,2.0204,2.0204,2.017,2.0176,67
20190501|2019-04-14 20:00,15,2.0179,2.0192,2.016,2.0178,62
20190501|2019-04-14 20:30,15,2.0184,2.0214,2.0182,2.0213,34
20190501|2019-04-14 21:00,15,2.0209,2.0235,2.0204,2.0229,18
20190501|2019-04-14 21:30,15,2.0228,2.0228,2.0211,2.0218,39
20190501|2019-04-14 22:00,15,2.023,2.0239,2.0223,2.0223,31
20190501|2019-04-14 22:30,15,2.0226,2.0226,2.0204,2.0205,46
20190501|2019-04-14 23:00,15,2.0203,2.0207,2.0195,2.0206,30
20190501|2019-04-14 23:30,15,2.0197,2.0197,2.0191,2.0194,8
20190501|2019-04-15 00:00,15,2.0189,2.0189,2.0164,2.0167,24
20190501|2019-04-15 00:30,15,2.0165,2.0175,2.0152,2.0161,31
20190501|2019-04-15 01:00,15,2.0168,2.0175,2.0161,2.017,49
20190501|2019-04-15 01:30,15,2.017,2.0179,2.016,2.0162,72
20190501|2019-04-15 02:00,15,2.0162,2.0184,2.0152,2.0156,128
20190501|2019-04-15 02:30,15,2.0158,2.0235,2.0156,2.0235,181
20190501|2019-04-15 03:00,15,2.0228,2.0247,2.0201,2.0242,317
20190501|2019-04-15 03:30,15,2.0243,2.0248,2.0188,2.0208,181
20190501|2019-04-15 04:00,15,2.0205,2.0208,2.0134,2.0143,310
20190501|2019-04-15 04:30,15,2.014,2.016,2.0131,2.0153,185
20190501|2019-04-15 05:00,15,2.015,2.0156,2.012,2.015,241
20190501|2019-04-15 05:30,15,2.0151,2.0167,2.0108,2.0121,215
20190501|2019-04-15 06:00,15,2.0121,2.014,2.0092,2.0116,218
20190501|2019-04-15 06:30,15,2.0126,2.0138,2.0113,2.0113,220
20190501|2019-04-15 07:00,15,2.0115,2.012,2.0045,2.0081,1317
20190501|2019-04-15 07:30,15,2.0083,2.0092,2.0058,2.0065,809
20190501|2019-04-15 08:00,15,2.0068,2.0124,2.0052,2.0108,1311
20190501|2019-04-15 08:30,15,2.0108,2.0142,2.0066,2.0118,1669
20190501|2019-04-15 09:00,15,2.0119,2.0233,2.0119,2.0147,2432
20190501|2019-04-15 09:30,15,2.0144,2.0253,2.0093,2.0218,1965
20190501|2019-04-15 10:00,15,2.022,2.0239,2.016,2.0166,1850
20190501|2019-04-15 10:30,15,2.0168,2.0248,2.0148,2.0218,1538
20190501|2019-04-15 11:00,15,2.022,2.0241,2.0154,2.021,1217
20190501|2019-04-15 11:30,15,2.0211,2.025,2.0181,2.0201,907
20190501|2019-04-15 12:00,15,2.02,2.024,2.0188,2.0193,1620
20190501|2019-04-15 12:30,15,2.0193,2.0197,2.0152,2.0159,1312
20190501|2019-04-15 13:00,15,2.0158,2.0187,2.0072,2.0132,4218
20190501|2019-04-15 13:30,15,2.0133,2.0151,2.0125,2.0128,645
20190501|2019-04-15 14:00,15,2.013,2.0136,2.0107,2.0109,425
20190501|2019-04-15 14:30,15,2.0112,2.0128,2.0108,2.0112,284
20190501|2019-04-15 15:00,15,2.011,2.013,2.0108,2.0122,250
20190501|2019-04-15 15:30,15,2.0126,2.0138,2.0122,2.0127,63
20190501|2019-04-15 17:00,16,2.015,2.0186,2.0107,2.0116,69
20190501|2019-04-15 17:30,16,2.012,2.0128,2.0099,2.01,41
20190501|2019-04-15 18:00,16,2.0106,2.0106,2.0094,2.0095,17
20190501|2019-04-15 18:30,16,2.01,2.0116,2.01,2.011,31
20190501|2019-04-15 19:00,16,2.011,2.0121,2.011,2.0119,27
20190501|2019-04-15 19:30,16,2.0116,2.0116,2.0106,2.0106,3
20190501|2019-04-15 20:00,16,2.0092,2.0094,2.0071,2.0072,35
20190501|2019-04-15 20:30,16,2.0076,2.0076,2.0056,2.0056,40
20190501|2019-04-15 21:00,16,2.0055,2.006,2.0026,2.0041,56
20190501|2019-04-15 21:30,16,2.004,2.0045,2.0032,2.0038,26
20190501|2019-04-15 22:00,16,2.0038,2.0048,2.0027,2.0047,58
20190501|2019-04-15 22:30,16,2.0044,2.0049,2.0029,2.0029,30
20190501|2019-04-15 23:00,16,2.0033,2.0042,2.0033,2.0042,9
20190501|2019-04-15 23:30,16,2.0042,2.0045,2.0037,2.0045,20
20190501|2019-04-16 00:00,16,2.0042,2.0045,2.0035,2.0045,28
20190501|2019-04-16 00:30,16,2.0037,2.0037,2.0016,2.0017,24
20190501|2019-04-16 01:00,16,2.0018,2.0018,2,2.0005,73
20190501|2019-04-16 01:30,16,2,2.0009,1.9988,1.9988,343
20190501|2019-04-16 02:00,16,1.9988,1.9994,1.9983,1.9984,482
20190501|2019-04-16 02:30,16,1.9987,1.9997,1.9965,1.9978,545
20190501|2019-04-16 03:00,16,1.9978,2.0013,1.9946,1.9949,313
20190501|2019-04-16 03:30,16,1.9947,1.9977,1.9934,1.9962,251
20190501|2019-04-16 04:00,16,1.9949,1.9998,1.993,1.9948,180
20190501|2019-04-16 04:30,16,1.9956,2.0008,1.9949,2.0008,114
20190501|2019-04-16 05:00,16,2.0002,2.0055,2.0002,2.0045,241
20190501|2019-04-16 05:30,16,2.0039,2.0044,1.9997,1.9998,132
20190501|2019-04-16 06:00,16,1.9992,2.0016,1.9983,2.0013,161
20190501|2019-04-16 06:30,16,2.0006,2.0062,2.0002,2.0061,460
20190501|2019-04-16 07:00,16,2.0062,2.0107,2.0056,2.01,780
20190501|2019-04-16 07:30,16,2.0101,2.0113,2.004,2.0044,770
20190501|2019-04-16 08:00,16,2.0047,2.0082,2.0029,2.0079,1613
20190501|2019-04-16 08:30,16,2.0076,2.0091,1.9939,1.9961,2425
20190501|2019-04-16 09:00,16,1.9961,2.004,1.996,2.0032,1844
20190501|2019-04-16 09:30,16,2.0035,2.0105,2.0027,2.0074,1654
20190501|2019-04-16 10:00,16,2.0071,2.014,2.0063,2.0097,1420
20190501|2019-04-16 10:30,16,2.0096,2.0188,2.008,2.0174,1980
20190501|2019-04-16 11:00,16,2.0175,2.0185,2.0134,2.0177,814
20190501|2019-04-16 11:30,16,2.0177,2.024,2.0176,2.0202,937
20190501|2019-04-16 12:00,16,2.0201,2.0239,2.0194,2.0233,692
20190501|2019-04-16 12:30,16,2.0235,2.0279,2.0233,2.0275,1564
20190501|2019-04-16 13:00,16,2.0277,2.0334,2.022,2.0314,3210
20190501|2019-04-16 13:30,16,2.0315,2.0325,2.0285,2.0286,646
20190501|2019-04-16 14:00,16,2.0287,2.029,2.0257,2.0275,301
20190501|2019-04-16 14:30,16,2.0274,2.0328,2.0269,2.0316,303
20190501|2019-04-16 15:00,16,2.0318,2.0328,2.0316,2.0322,75
20190501|2019-04-16 15:30,16,2.0326,2.0387,2.0313,2.0362,490
20190501|2019-04-16 17:00,17,2.0386,2.0391,2.0351,2.0372,31
20190501|2019-04-16 17:30,17,2.0369,2.0382,2.0365,2.0365,11
20190501|2019-04-16 18:00,17,2.0367,2.0382,2.0367,2.0382,13
20190501|2019-04-16 18:30,17,2.0383,2.0387,2.0377,2.0377,13
20190501|2019-04-16 19:00,17,2.0374,2.041,2.0366,2.0392,157
20190501|2019-04-16 19:30,17,2.0388,2.0393,2.0382,2.0393,24
20190501|2019-04-16 20:00,17,2.0394,2.0401,2.0389,2.0391,34
20190501|2019-04-16 20:30,17,2.0378,2.0406,2.0374,2.0406,26
20190501|2019-04-16 21:00,17,2.0408,2.0439,2.0408,2.0433,85
20190501|2019-04-16 21:30,17,2.0438,2.044,2.0432,2.0438,17
20190501|2019-04-16 22:00,17,2.0428,2.0431,2.0425,2.043,18
20190501|2019-04-16 22:30,17,2.0425,2.0432,2.0424,2.0432,17
20190501|2019-04-16 23:00,17,2.0425,2.043,2.0425,2.043,10
20190501|2019-04-16 23:30,17,2.0425,2.0426,2.0422,2.0423,6
20190501|2019-04-17 00:00,17,2.0422,2.0426,2.0411,2.0417,42
20190501|2019-04-17 00:30,17,2.042,2.0429,2.0412,2.0422,55
20190501|2019-04-17 01:00,17,2.0428,2.0432,2.0406,2.0406,74
20190501|2019-04-17 01:30,17,2.0409,2.0416,2.0409,2.041,9
20190501|2019-04-17 02:00,17,2.0411,2.0442,2.0395,2.0439,77
20190501|2019-04-17 02:30,17,2.0443,2.0443,2.0414,2.0433,100
20190501|2019-04-17 03:00,17,2.0436,2.0472,2.042,2.0431,368
20190501|2019-04-17 03:30,17,2.0433,2.0452,2.0427,2.0438,267
20190501|2019-04-17 04:00,17,2.0435,2.0464,2.043,2.0441,90
20190501|2019-04-17 04:30,17,2.0435,2.0443,2.0428,2.0443,117
20190501|2019-04-17 05:00,17,2.0438,2.0484,2.0438,2.0478,197
20190501|2019-04-17 05:30,17,2.0475,2.0481,2.0439,2.0441,120
20190501|2019-04-17 06:00,17,2.0442,2.0461,2.043,2.0433,297
20190501|2019-04-17 06:30,17,2.0436,2.044,2.0418,2.0434,308
20190501|2019-04-17 07:00,17,2.0443,2.0467,2.0443,2.0456,510
20190501|2019-04-17 07:30,17,2.046,2.0464,2.043,2.0436,930
20190501|2019-04-17 08:00,17,2.0436,2.0466,2.042,2.0435,1399
20190501|2019-04-17 08:30,17,2.0434,2.046,2.0394,2.0424,1355
20190501|2019-04-17 09:00,17,2.0422,2.0435,2.0367,2.0391,583
20190501|2019-04-17 09:30,17,2.0387,2.0521,2.0318,2.0376,3213
20190501|2019-04-17 10:00,17,2.0374,2.0453,2.0358,2.0443,1588
20190501|2019-04-17 10:30,17,2.0446,2.0479,2.0392,2.047,1156
20190501|2019-04-17 11:00,17,2.0471,2.0495,2.0436,2.0485,1287
20190501|2019-04-17 11:30,17,2.0486,2.0506,2.0423,2.0446,1213
20190501|2019-04-17 12:00,17,2.0445,2.0491,2.0414,2.0451,687
20190501|2019-04-17 12:30,17,2.0454,2.0462,2.0422,2.0436,527
20190501|2019-04-17 13:00,17,2.0435,2.0482,2.0376,2.0418,4103
20190501|2019-04-17 13:30,17,2.042,2.0426,2.0391,2.0405,612
20190501|2019-04-17 14:00,17,2.0409,2.044,2.0408,2.0429,280
20190501|2019-04-17 14:30,17,2.043,2.0449,2.0422,2.0441,149
20190501|2019-04-17 15:00,17,2.0446,2.0446,2.0431,2.0438,74
20190501|2019-04-17 15:30,17,2.0439,2.0452,2.0435,2.0452,74
20190501|2019-04-17 17:00,18,2.0484,2.0495,2.0408,2.0436,88
20190501|2019-04-17 18:00,18,2.0437,2.0438,2.0437,2.0438,3
20190501|2019-04-17 18:30,18,2.043,2.044,2.043,2.044,6
20190501|2019-04-17 19:00,18,2.0428,2.0432,2.0415,2.0415,4
20190501|2019-04-17 19:30,18,2.0428,2.0428,2.0428,2.0428,1
20190501|2019-04-17 20:00,18,2.04,2.04,2.0389,2.0397,14
20190501|2019-04-17 20:30,18,2.0408,2.0409,2.0398,2.0404,53
20190501|2019-04-17 21:00,18,2.0408,2.0409,2.0402,2.0409,3
20190501|2019-04-17 21:30,18,2.041,2.041,2.041,2.041,1
20190501|2019-04-17 22:00,18,2.0399,2.0399,2.0399,2.0399,2
20190501|2019-04-17 23:00,18,2.0431,2.0487,2.0431,2.048,55
20190501|2019-04-17 23:30,18,2.0481,2.0483,2.0467,2.0475,41
20190501|2019-04-18 00:00,18,2.0473,2.0473,2.0466,2.0466,7
20190501|2019-04-18 00:30,18,2.045,2.0456,2.045,2.045,3
20190501|2019-04-18 01:30,18,2.0448,2.045,2.0383,2.0383,59
20190501|2019-04-18 02:00,18,2.0383,2.0383,2.0362,2.0381,41
20190501|2019-04-18 02:30,18,2.04,2.04,2.0359,2.0373,20
20190501|2019-04-18 03:00,18,2.0366,2.038,2.0364,2.038,18
20190501|2019-04-18 03:30,18,2.038,2.0411,2.038,2.0411,53
20190501|2019-04-18 04:00,18,2.0416,2.0448,2.0412,2.0448,36
20190501|2019-04-18 04:30,18,2.0451,2.0473,2.0451,2.0453,39
20190501|2019-04-18 05:00,18,2.0454,2.0468,2.0454,2.0468,18
20190501|2019-04-18 05:30,18,2.0472,2.0485,2.0468,2.0482,71
20190501|2019-04-18 06:00,18,2.0466,2.0516,2.0466,2.0503,147
20190501|2019-04-18 06:30,18,2.0502,2.0542,2.0482,2.0542,122
20190501|2019-04-18 07:00,18,2.0546,2.0595,2.0546,2.0583,184
20190501|2019-04-18 07:30,18,2.0578,2.0633,2.0564,2.0633,405
20190501|2019-04-18 08:00,18,2.0633,2.0637,2.0581,2.0618,585
20190501|2019-04-18 08:30,18,2.0611,2.0612,2.055,2.057,478
20190501|2019-04-18 09:00,18,2.0562,2.0617,2.056,2.06,556
20190501|2019-04-18 09:30,18,2.0606,2.065,2.0557,2.0577,659
20190501|2019-04-18 10:00,18,2.0569,2.061,2.0555,2.0603,584
20190501|2019-04-18 10:30,18,2.0602,2.0603,2.0565,2.0582,259
20190501|2019-04-18 11:00,18,2.0583,2.0589,2.0531,2.0566,617
20190501|2019-04-18 11:30,18,2.057,2.0616,2.0555,2.06,711
20190501|2019-04-18 12:00,18,2.0601,2.0659,2.0598,2.065,573
20190501|2019-04-18 12:30,18,2.0653,2.0729,2.0653,2.0718,1754
20190501|2019-04-18 13:00,18,2.0718,2.0743,2.0686,2.071,3669
20190501|2019-04-18 13:30,18,2.0709,2.0714,2.0677,2.0677,479
20190501|2019-04-18 14:00,18,2.0677,2.0683,2.0646,2.0683,133
20190501|2019-04-18 14:30,18,2.0678,2.0707,2.0678,2.0705,250
20190501|2019-04-18 15:00,18,2.0705,2.0734,2.0701,2.0722,58
20190501|2019-04-18 15:30,18,2.0722,2.0722,2.07,2.07,51
20190501|2019-04-21 17:00,22,2.0722,2.0779,2.071,2.0753,324
20190501|2019-04-21 17:30,22,2.0732,2.08,2.0725,2.08,43
20190501|2019-04-21 18:00,22,2.0793,2.0837,2.0793,2.0828,26
20190501|2019-04-21 18:30,22,2.0839,2.0849,2.0837,2.0845,9
20190501|2019-04-21 19:00,22,2.085,2.0911,2.085,2.0911,21
20190501|2019-04-21 19:30,22,2.0906,2.0932,2.0906,2.0913,22
20190501|2019-04-21 20:00,22,2.0928,2.0991,2.0928,2.0991,50
20190501|2019-04-21 20:30,22,2.0988,2.1084,2.0988,2.107,104
20190501|2019-04-21 21:00,22,2.1064,2.1174,2.1064,2.1139,144
20190501|2019-04-21 21:30,22,2.1151,2.128,2.1151,2.128,43
20190501|2019-04-21 22:00,22,2.1276,2.1276,2.119,2.119,122
20190501|2019-04-21 22:30,22,2.1197,2.12,2.1187,2.1197,29
20190501|2019-04-21 23:00,22,2.1188,2.1201,2.1188,2.1188,26
20190501|2019-04-21 23:30,22,2.1184,2.1219,2.118,2.1219,15
20190501|2019-04-22 00:00,22,2.1209,2.1209,2.1172,2.1178,17
20190501|2019-04-22 00:30,22,2.1184,2.1184,2.1182,2.1182,2
20190501|2019-04-22 01:00,22,2.1171,2.1173,2.1151,2.1151,15
20190501|2019-04-22 01:30,22,2.1154,2.1154,2.1141,2.1141,27
20190501|2019-04-22 02:00,22,2.1149,2.1216,2.1149,2.1216,69
20190501|2019-04-22 02:30,22,2.1225,2.1251,2.1179,2.1179,82
20190501|2019-04-22 03:00,22,2.1173,2.1195,2.1136,2.1194,120
20190501|2019-04-22 03:30,22,2.1187,2.1191,2.115,2.1167,43
20190501|2019-04-22 04:00,22,2.1161,2.1168,2.1125,2.1168,29
20190501|2019-04-22 04:30,22,2.1159,2.12,2.1159,2.1195,60
20190501|2019-04-22 05:00,22,2.1191,2.1205,2.1165,2.1165,26
20190501|2019-04-22 05:30,22,2.1148,2.1164,2.113,2.113,74
20190501|2019-04-22 06:00,22,2.1134,2.1149,2.1117,2.1137,49
20190501|2019-04-22 06:30,22,2.1125,2.1135,2.1111,2.1135,54
20190501|2019-04-22 07:00,22,2.1139,2.1306,2.1139,2.1273,317
20190501|2019-04-22 07:30,22,2.1267,2.1302,2.12,2.124,410
20190501|2019-04-22 08:00,22,2.1226,2.1236,2.1154,2.1212,410
20190501|2019-04-22 08:30,22,2.1207,2.1353,2.1204,2.133,465
20190501|2019-04-22 09:00,22,2.134,2.1388,2.1328,2.1336,341
20190501|2019-04-22 09:30,22,2.1332,2.1361,2.1288,2.1325,519
20190501|2019-04-22 10:00,22,2.1325,2.139,2.1283,2.1377,107
20190501|2019-04-22 10:30,22,2.138,2.1467,2.1374,2.1463,364
20190501|2019-04-22 11:00,22,2.1463,2.1489,2.1443,2.1445,229
20190501|2019-04-22 11:30,22,2.1441,2.1441,2.1379,2.1379,202
20190501|2019-04-22 12:00,22,2.1379,2.1393,2.1335,2.1348,204
20190501|2019-04-22 12:30,22,2.1347,2.1446,2.1341,2.1416,315
20190501|2019-04-22 13:00,22,2.1417,2.1449,2.1273,2.1301,1452
20190501|2019-04-22 13:30,22,2.1298,2.1318,2.1292,2.1305,191
20190501|2019-04-22 14:00,22,2.1307,2.1324,2.1298,2.1322,128
20190501|2019-04-22 14:30,22,2.132,2.1322,2.131,2.1312,20
20190501|2019-04-22 15:00,22,2.131,2.132,2.1304,2.131,42
20190501|2019-04-22 15:30,22,2.1318,2.1335,2.1318,2.1332,18
20190501|2019-04-22 17:00,23,2.1389,2.1403,2.1335,2.136,36
20190501|2019-04-22 17:30,23,2.1339,2.1343,2.1339,2.1343,4
20190501|2019-04-22 18:30,23,2.134,2.134,2.1335,2.1335,6
20190501|2019-04-22 19:30,23,2.1349,2.1355,2.1349,2.1355,2
20190501|2019-04-22 20:00,23,2.1342,2.1344,2.1342,2.1344,5
20190501|2019-04-22 21:00,23,2.137,2.137,2.137,2.137,1
20190501|2019-04-22 21:30,23,2.1375,2.1382,2.1369,2.1369,6
20190501|2019-04-22 22:00,23,2.1365,2.1365,2.1365,2.1365,1
20190501|2019-04-22 23:30,23,2.1371,2.1371,2.1365,2.137,3
20190501|2019-04-23 00:30,23,2.138,2.1387,2.1376,2.1384,15
20190501|2019-04-23 01:30,23,2.1403,2.1403,2.1401,2.1401,2
20190501|2019-04-23 02:00,23,2.1371,2.1371,2.1305,2.1305,33
20190501|2019-04-23 02:30,23,2.1305,2.1337,2.1305,2.1337,2
20190501|2019-04-23 03:00,23,2.1295,2.1344,2.1266,2.1313,96
20190501|2019-04-23 03:30,23,2.132,2.1379,2.132,2.1368,68
20190501|2019-04-23 04:00,23,2.1372,2.1372,2.1348,2.1358,21
20190501|2019-04-23 04:30,23,2.133,2.1341,2.1319,2.1319,12
20190501|2019-04-23 05:00,23,2.132,2.132,2.1294,2.1299,39
20190501|2019-04-23 05:30,23,2.1303,2.132,2.1281,2.1313,34
20190501|2019-04-23 06:00,23,2.1308,2.1318,2.1299,2.1299,18
20190501|2019-04-23 06:30,23,2.1308,2.1308,2.1261,2.1274,63
20190501|2019-04-23 07:00,23,2.127,2.1308,2.1261,2.1296,214
20190501|2019-04-23 07:30,23,2.1286,2.1292,2.1245,2.1263,139
20190501|2019-04-23 08:00,23,2.1262,2.1262,2.115,2.1207,455
20190501|2019-04-23 08:30,23,2.121,2.1308,2.121,2.1264,534
20190501|2019-04-23 09:00,23,2.127,2.1351,2.1256,2.126,718
20190501|2019-04-23 09:30,23,2.1258,2.1305,2.122,2.129,308
20190501|2019-04-23 10:00,23,2.1299,2.1357,2.129,2.1297,385
20190501|2019-04-23 10:30,23,2.1292,2.1332,2.1247,2.1284,371
20190501|2019-04-23 11:00,23,2.1292,2.1298,2.1192,2.1207,298
20190501|2019-04-23 11:30,23,2.1195,2.1199,2.1163,2.1191,241
20190501|2019-04-23 12:00,23,2.1198,2.1323,2.1196,2.1313,1161
20190501|2019-04-23 12:30,23,2.1307,2.1319,2.1215,2.1267,981
20190501|2019-04-23 13:00,23,2.1272,2.1347,2.1243,2.1306,1133
20190501|2019-04-23 13:30,23,2.1305,2.1316,2.13,2.1306,77
20190501|2019-04-23 14:00,23,2.1306,2.1331,2.1306,2.1324,155
20190501|2019-04-23 14:30,23,2.1324,2.1324,2.131,2.131,7
20190501|2019-04-23 15:00,23,2.131,2.132,2.1294,2.132,117
20190501|2019-04-23 15:30,23,2.13,2.13,2.111,2.113,356
20190501|2019-04-23 17:00,24,2.1132,2.1133,2.1101,2.1109,18
20190501|2019-04-23 17:30,24,2.11,2.114,2.11,2.1114,13
20190501|2019-04-23 18:00,24,2.1121,2.1121,2.1114,2.1114,9
20190501|2019-04-23 18:30,24,2.1089,2.1089,2.1081,2.1081,11
20190501|2019-04-23 19:00,24,2.1078,2.1085,2.1074,2.1085,14
20190501|2019-04-23 19:30,24,2.1077,2.109,2.1071,2.109,19
20190501|2019-04-23 20:00,24,2.1066,2.107,2.1059,2.1066,4
20190501|2019-04-23 20:30,24,2.1055,2.1055,2.1054,2.1054,6
20190501|2019-04-23 21:00,24,2.1054,2.1064,2.1028,2.1028,12
20190501|2019-04-23 21:30,24,2.1049,2.105,2.1049,2.105,2
20190501|2019-04-23 22:00,24,2.1044,2.1044,2.1036,2.1036,2
20190501|2019-04-23 23:00,24,2.1041,2.1041,2.1036,2.1036,2
20190501|2019-04-23 23:30,24,2.1036,2.1036,2.1036,2.1036,2
20190501|2019-04-24 00:00,24,2.104,2.104,2.1036,2.1036,40
20190501|2019-04-24 00:30,24,2.1036,2.1047,2.1036,2.1047,36
20190501|2019-04-24 01:00,24,2.1069,2.1071,2.1069,2.1071,2
20190501|2019-04-24 01:30,24,2.1069,2.1083,2.1069,2.1083,54
20190501|2019-04-24 02:00,24,2.1054,2.1054,2.1027,2.1027,16
20190501|2019-04-24 02:30,24,2.1026,2.1045,2.1026,2.1044,40
20190501|2019-04-24 03:00,24,2.1069,2.1069,2.1032,2.1041,60
20190501|2019-04-24 03:30,24,2.1044,2.1058,2.1016,2.1049,32
20190501|2019-04-24 04:00,24,2.1066,2.1066,2.1027,2.104,22
20190501|2019-04-24 04:30,24,2.1026,2.107,2.1021,2.107,28
20190501|2019-04-24 05:00,24,2.1083,2.1084,2.107,2.107,7
20190501|2019-04-24 05:30,24,2.1069,2.1069,2.1052,2.1056,5
20190501|2019-04-24 06:00,24,2.1071,2.1071,2.103,2.1031,32
20190501|2019-04-24 06:30,24,2.1032,2.1063,2.1029,2.1063,17
20190501|2019-04-24 07:00,24,2.108,2.1086,2.1015,2.1058,63
20190501|2019-04-24 07:30,24,2.107,2.1101,2.1062,2.1062,116
20190501|2019-04-24 08:00,24,2.1068,2.108,2.1046,2.1065,121
20190501|2019-04-24 08:30,24,2.1067,2.1105,2.1047,2.1086,229
20190501|2019-04-24 09:00,24,2.1085,2.1151,2.1045,2.115,276
20190501|2019-04-24 09:30,24,2.115,2.1228,2.1066,2.1077,825
20190501|2019-04-24 10:00,24,2.1082,2.1167,2.1082,2.1128,435
20190501|2019-04-24 10:30,24,2.1126,2.1174,2.11,2.1168,264
20190501|2019-04-24 11:00,24,2.1176,2.119,2.1148,2.1171,131
20190501|2019-04-24 11:30,24,2.1172,2.1232,2.1171,2.1206,119
20190501|2019-04-24 12:00,24,2.1211,2.1224,2.1164,2.1218,377
20190501|2019-04-24 12:30,24,2.1219,2.1299,2.12,2.1295,1019
20190501|2019-04-24 13:00,24,2.1296,2.1332,2.1258,2.1272,2615
20190501|2019-04-24 13:30,24,2.1275,2.129,2.126,2.1285,91
20190501|2019-04-24 14:00,24,2.1281,2.1281,2.126,2.1268,20
20190501|2019-04-24 14:30,24,2.1276,2.1285,2.1273,2.1277,17
20190501|2019-04-24 15:00,24,2.1276,2.1288,2.1273,2.1278,30
20190501|2019-04-24 15:30,24,2.1282,2.1293,2.1269,2.1269,31
20190501|2019-04-24 17:00,25,2.1288,2.1297,2.1286,2.1297,7
20190501|2019-04-24 17:30,25,2.1298,2.1298,2.1288,2.1288,3
20190501|2019-04-24 18:00,25,2.1302,2.1302,2.1285,2.1296,8
20190501|2019-04-24 18:30,25,2.13,2.13,2.13,2.13,1
20190501|2019-04-24 19:00,25,2.1301,2.1301,2.1243,2.125,3
20190501|2019-04-24 20:00,25,2.125,2.125,2.1237,2.1243,4
20190501|2019-04-24 20:30,25,2.124,2.1261,2.124,2.1261,3
20190501|2019-04-24 21:00,25,2.1278,2.1278,2.1278,2.1278,1
20190501|2019-04-24 21:30,25,2.129,2.1296,2.129,2.1296,10
20190501|2019-04-24 22:00,25,2.1317,2.1326,2.1317,2.1326,18
20190501|2019-04-24 22:30,25,2.1335,2.1339,2.1335,2.1339,4
20190501|2019-04-24 23:00,25,2.1328,2.1341,2.1328,2.1341,4
20190501|2019-04-24 23:30,25,2.1352,2.1352,2.1352,2.1352,1
20190501|2019-04-25 00:00,25,2.1335,2.1335,2.1335,2.1335,2
20190501|2019-04-25 00:30,25,2.135,2.1375,2.135,2.1375,17
20190501|2019-04-25 01:00,25,2.1372,2.1375,2.1372,2.1375,30
20190501|2019-04-25 01:30,25,2.1382,2.1395,2.1376,2.1384,6
20190501|2019-04-25 02:00,25,2.1385,2.139,2.1379,2.1379,15
20190501|2019-04-25 02:30,25,2.1399,2.1466,2.1399,2.1464,59
20190501|2019-04-25 03:00,25,2.1464,2.1504,2.1461,2.1497,106
20190501|2019-04-25 03:30,25,2.1476,2.1491,2.1458,2.1482,44
20190501|2019-04-25 04:00,25,2.1498,2.1503,2.1488,2.1488,9
20190501|2019-04-25 04:30,25,2.1493,2.1529,2.1493,2.1527,5
20190501|2019-04-25 05:00,25,2.15,2.154,2.15,2.1529,9
20190501|2019-04-25 05:30,25,2.1524,2.1532,2.1516,2.1522,8
20190501|2019-04-25 06:00,25,2.1544,2.1548,2.1507,2.1514,22
20190501|2019-04-25 06:30,25,2.1521,2.1541,2.1504,2.1504,33
20190501|2019-04-25 07:00,25,2.1506,2.1531,2.1485,2.1493,89
20190501|2019-04-25 07:30,25,2.1489,2.1502,2.1455,2.1465,117
20190501|2019-04-25 08:00,25,2.1458,2.148,2.1414,2.1456,94
20190501|2019-04-25 08:30,25,2.1452,2.1506,2.1447,2.1501,118
20190501|2019-04-25 09:00,25,2.1499,2.1538,2.1488,2.1531,396
20190501|2019-04-25 09:30,25,2.1532,2.1545,2.1506,2.1545,159
20190501|2019-04-25 10:00,25,2.1542,2.1559,2.152,2.1544,200
20190501|2019-04-25 10:30,25,2.1535,2.1538,2.1443,2.147,205
20190501|2019-04-25 11:00,25,2.1475,2.1479,2.1365,2.142,227
20190501|2019-04-25 11:30,25,2.1418,2.1455,2.1418,2.1436,120
20190501|2019-04-25 12:00,25,2.1436,2.1532,2.142,2.1517,190
20190501|2019-04-25 12:30,25,2.1516,2.155,2.1507,2.1537,543
20190501|2019-04-25 13:00,25,2.1539,2.1539,2.1252,2.1335,1803
20190501|2019-04-25 13:30,25,2.1333,2.1337,2.1259,2.1295,366
20190501|2019-04-25 14:00,25,2.1298,2.1319,2.1298,2.13,36
20190501|2019-04-25 14:30,25,2.13,2.13,2.1281,2.1281,34
20190501|2019-04-25 15:00,25,2.1289,2.1292,2.128,2.128,10
20190501|2019-04-25 15:30,25,2.1283,2.1294,2.1272,2.1272,13
20190501|2019-04-25 17:00,26,2.1298,2.1311,2.1289,2.1311,5
20190501|2019-04-25 17:30,26,2.1309,2.1309,2.1294,2.1294,2
20190501|2019-04-25 18:00,26,2.1273,2.1273,2.1231,2.1235,15
20190501|2019-04-25 18:30,26,2.1261,2.1261,2.1242,2.1242,4
20190501|2019-04-25 19:00,26,2.1203,2.1208,2.1193,2.1208,15
20190501|2019-04-25 19:30,26,2.1238,2.1238,2.1238,2.1238,1
20190501|2019-04-25 20:00,26,2.1217,2.1217,2.1209,2.1209,2
20190501|2019-04-25 20:30,26,2.1201,2.1205,2.1201,2.1205,2
20190501|2019-04-25 21:00,26,2.1221,2.1221,2.1221,2.1221,1
20190501|2019-04-25 21:30,26,2.1225,2.123,2.122,2.122,3
20190501|2019-04-25 22:00,26,2.1219,2.1219,2.1219,2.1219,1
20190501|2019-04-25 22:30,26,2.122,2.1221,2.122,2.1221,2
20190501|2019-04-25 23:30,26,2.1244,2.1244,2.1244,2.1244,1
20190501|2019-04-26 00:00,26,2.1244,2.1256,2.1238,2.1256,10
20190501|2019-04-26 00:30,26,2.1289,2.1291,2.1269,2.1282,15
20190501|2019-04-26 01:00,26,2.1277,2.1277,2.126,2.126,3
20190501|2019-04-26 01:30,26,2.1292,2.1299,2.1292,2.1299,3
20190501|2019-04-26 02:00,26,2.1299,2.1299,2.1278,2.1278,22
20190501|2019-04-26 02:30,26,2.1296,2.1314,2.1296,2.1314,4
20190501|2019-04-26 03:00,26,2.1317,2.1351,2.1304,2.1336,42
20190501|2019-04-26 03:30,26,2.1351,2.1351,2.12,2.123,64
20190501|2019-04-26 04:00,26,2.1231,2.1231,2.1194,2.1202,25
20190501|2019-04-26 04:30,26,2.1194,2.1194,2.1035,2.1104,63
20190501|2019-04-26 05:00,26,2.1116,2.1129,2.1088,2.1112,77
20190501|2019-04-26 05:30,26,2.11,2.11,2.1052,2.1053,26
20190501|2019-04-26 06:00,26,2.1049,2.1054,2.1,2.1046,56
20190501|2019-04-26 06:30,26,2.1032,2.105,2.1015,2.1049,25
20190501|2019-04-26 07:00,26,2.1052,2.1052,2.0908,2.0932,148
20190501|2019-04-26 07:30,26,2.0955,2.1041,2.0937,2.1007,181
20190501|2019-04-26 08:00,26,2.104,2.1154,2.1035,2.1135,82
20190501|2019-04-26 08:30,26,2.1115,2.1128,2.1038,2.1065,193
20190501|2019-04-26 09:00,26,2.1073,2.1073,2.092,2.0965,168
20190501|2019-04-26 09:30,26,2.0951,2.0951,2.0769,2.0779,257
20190501|2019-04-26 10:00,26,2.0789,2.0865,2.0729,2.0842,316
20190501|2019-04-26 10:30,26,2.0838,2.088,2.07,2.0748,305
20190501|2019-04-26 11:00,26,2.0756,2.0765,2.0635,2.0706,296
20190501|2019-04-26 11:30,26,2.0705,2.0764,2.0678,2.0719,192
20190501|2019-04-26 12:00,26,2.0712,2.0766,2.07,2.0759,164
20190501|2019-04-26 12:30,26,2.0759,2.08,2.0747,2.0785,339
20190501|2019-04-26 13:00,26,2.079,2.1019,2.079,2.1009,3214
20190501|2019-04-26 13:30,26,2.1008,2.1008,2.0887,2.0887,171
20190501|2019-04-26 14:00,26,2.0883,2.09,2.0865,2.0867,23
20190501|2019-04-26 14:30,26,2.0872,2.0875,2.0826,2.087,106
20190501|2019-04-26 15:00,26,2.087,2.0876,2.0853,2.0866,36
20190501|2019-04-26 15:30,26,2.0865,2.0872,2.0831,2.0831,15
20190501|2019-04-28 17:00,29,2.0975,2.0975,2.0904,2.0904,9
20190501|2019-04-28 18:00,29,2.0855,2.0855,2.0855,2.0855,2
20190501|2019-04-28 19:30,29,2.0885,2.0885,2.0885,2.0885,1
20190501|2019-04-28 20:00,29,2.0899,2.094,2.0899,2.094,10
20190501|2019-04-28 20:30,29,2.0937,2.0937,2.0901,2.0902,7
20190501|2019-04-28 21:00,29,2.0891,2.0891,2.0891,2.0891,1
20190501|2019-04-28 21:30,29,2.0938,2.0938,2.0938,2.0938,1
20190501|2019-04-28 22:30,29,2.0934,2.0937,2.0934,2.0937,2
20190501|2019-04-29 00:30,29,2.0907,2.0907,2.089,2.089,10
20190501|2019-04-29 01:30,29,2.087,2.087,2.087,2.087,2
20190501|2019-04-29 02:00,29,2.0858,2.0869,2.0851,2.0851,26
20190501|2019-04-29 03:00,29,2.0858,2.0865,2.0831,2.0865,39
20190501|2019-04-29 03:30,29,2.0865,2.0905,2.0838,2.0838,26
20190501|2019-04-29 04:00,29,2.0806,2.0806,2.0744,2.0744,16
20190501|2019-04-29 04:30,29,2.0775,2.0775,2.0775,2.0775,2
20190501|2019-04-29 05:00,29,2.0793,2.083,2.0793,2.0829,3
20190501|2019-04-29 05:30,29,2.0827,2.0848,2.0827,2.0848,5
20190501|2019-04-29 06:00,29,2.0861,2.0876,2.0852,2.0875,32
20190501|2019-04-29 06:30,29,2.0898,2.0898,2.0898,2.0898,1
20190501|2019-04-29 07:00,29,2.0869,2.0874,2.0795,2.0836,6
20190501|2019-04-29 07:30,29,2.083,2.0898,2.083,2.0898,31
20190501|2019-04-29 08:00,29,2.0871,2.09,2.0836,2.0884,42
20190501|2019-04-29 08:30,29,2.0873,2.0873,2.0755,2.0791,197
20190501|2019-04-29 09:00,29,2.0805,2.0852,2.0804,2.0806,114
20190501|2019-04-29 09:30,29,2.0833,2.0883,2.0833,2.0883,65
20190501|2019-04-29 10:00,29,2.089,2.0983,2.088,2.088,171
20190501|2019-04-29 10:30,29,2.0882,2.0938,2.087,2.0916,137
20190501|2019-04-29 11:00,29,2.0933,2.098,2.093,2.0974,105
20190501|2019-04-29 11:30,29,2.097,2.0988,2.0941,2.0957,174
20190501|2019-04-29 12:00,29,2.095,2.1005,2.095,2.098,236
20190501|2019-04-29 12:30,29,2.0957,2.0957,2.087,2.0902,289
20190501|2019-04-29 13:00,29,2.09,2.091,2.0785,2.082,567
20190501|2019-04-29 13:30,29,2.0826,2.0826,2.0753,2.0822,84
20190501|2019-04-29 14:00,29,2.0834,2.0834,2.0834,2.0834,1
20190501|2019-04-29 14:30,29,2.0842,2.0845,2.0836,2.0838,15
20190501|2019-04-29 15:00,29,2.0838,2.084,2.0826,2.0837,22
20190501|2019-04-29 15:30,29,2.0837,2.0853,2.0836,2.0846,29
20190501|2019-04-29 17:00,30,2.0847,2.0847,2.0847,2.0847,1
20190501|2019-04-29 20:00,30,2.0789,2.0789,2.0768,2.0768,4
20190501|2019-04-30 00:00,30,2.0769,2.0769,2.0769,2.0769,1
20190501|2019-04-30 00:30,30,2.0755,2.0755,2.0753,2.0753,7
20190501|2019-04-30 01:00,30,2.0753,2.0753,2.0753,2.0753,2
20190501|2019-04-30 01:30,30,2.0825,2.0825,2.0825,2.0825,19
20190501|2019-04-30 03:00,30,2.087,2.0922,2.0862,2.0917,44
20190501|2019-04-30 03:30,30,2.0948,2.0948,2.0948,2.0948,14
20190501|2019-04-30 04:30,30,2.1065,2.1065,2.1065,2.1065,1
20190501|2019-04-30 05:00,30,2.1065,2.1065,2.1065,2.1065,2
20190501|2019-04-30 07:00,30,2.1227,2.1227,2.1227,2.1227,1
20190501|2019-04-30 07:30,30,2.1227,2.1265,2.1225,2.1257,16
20190501|2019-04-30 08:00,30,2.126,2.126,2.1213,2.1213,24
20190501|2019-04-30 08:30,30,2.1151,2.1151,2.1085,2.1145,41
20190501|2019-04-30 09:00,30,2.1085,2.1105,2.1065,2.1105,13
20190501|2019-04-30 09:30,30,2.1144,2.1144,2.107,2.108,14
20190501|2019-04-30 10:00,30,2.1051,2.1176,2.1001,2.1163,27
20190501|2019-04-30 10:30,30,2.1162,2.1213,2.1162,2.1213,13
20190501|2019-04-30 11:00,30,2.1245,2.1245,2.1243,2.1243,5
20190501|2019-04-30 11:30,30,2.126,2.1279,2.126,2.1279,8
20190501|2019-04-30 12:00,30,2.1305,2.1305,2.1305,2.1305,1
20190501|2019-04-30 12:30,30,2.1275,2.1275,2.1275,2.1275,7
20190501|2019-04-30 13:00,30,2.1275,2.1298,2.112,2.1149,866
20190601|2018-10-15 08:00,15,2.1758,2.1758,2.169,2.169,17
20190601|2018-10-15 08:30,15,2.1627,2.1631,2.1565,2.1565,16
20190601|2018-10-15 09:00,15,2.1518,2.1568,2.1474,2.1568,55
20190601|2018-10-15 09:30,15,2.1538,2.1597,2.1538,2.1597,40
20190601|2018-10-15 10:00,15,2.1615,2.1659,2.1599,2.164,27
20190601|2018-10-15 10:30,15,2.1586,2.1586,2.1495,2.1495,19
20190601|2018-10-15 11:00,15,2.1549,2.1589,2.1549,2.1589,3
20190601|2018-10-15 11:30,15,2.161,2.1651,2.161,2.1651,23
20190601|2018-10-15 12:00,15,2.1615,2.1615,2.1615,2.1615,1
20190601|2018-10-15 13:00,15,2.1613,2.1692,2.1613,2.1679,20
20190601|2018-10-15 13:30,15,2.1668,2.167,2.1666,2.1666,4
20190601|2018-10-15 14:00,15,2.167,2.167,2.1665,2.1665,2
20190601|2018-10-16 04:00,16,2.1636,2.1636,2.1636,2.1636,1
20190601|2018-10-16 04:30,16,2.1598,2.1601,2.1595,2.1601,6
20190601|2018-10-16 05:30,16,2.1578,2.1584,2.1578,2.1581,4
20190601|2018-10-16 06:00,16,2.1632,2.1632,2.1619,2.1619,17
20190601|2018-10-16 06:30,16,2.1644,2.165,2.1619,2.1647,11
20190601|2018-10-16 07:00,16,2.1647,2.1652,2.1638,2.1638,16
20190601|2018-10-16 07:30,16,2.1637,2.1658,2.1636,2.1643,40
20190601|2018-10-16 08:00,16,2.1659,2.1675,2.1619,2.1644,268
20190601|2018-10-16 08:30,16,2.1651,2.1742,2.1634,2.1742,13
20190601|2018-10-16 09:00,16,2.175,2.175,2.175,2.175,1
20190601|2018-10-16 09:30,16,2.1733,2.1753,2.1703,2.1745,31
20190601|2018-10-16 10:00,16,2.1782,2.1782,2.1767,2.1768,11
20190601|2018-10-16 10:30,16,2.1774,2.1859,2.1774,2.1859,3
20190601|2018-10-16 11:00,16,2.1897,2.192,2.1897,2.1903,11
20190601|2018-10-16 11:30,16,2.1878,2.1902,2.1878,2.1902,4
20190601|2018-10-16 12:00,16,2.192,2.192,2.192,2.192,1
20190601|2018-10-16 12:30,16,2.197,2.1995,2.196,2.1995,157
20190601|2018-10-16 13:00,16,2.1954,2.1956,2.1876,2.1907,67
20190601|2018-10-16 14:00,16,2.1898,2.19,2.1898,2.19,4
20190601|2018-10-16 15:00,16,2.1907,2.1907,2.1907,2.1907,1
20190601|2018-10-16 15:30,16,2.1868,2.1936,2.1868,2.1936,4
20190601|2018-10-16 21:30,17,2.1957,2.1957,2.1957,2.1957,2
20190601|2018-10-17 01:00,17,2.1976,2.1976,2.1976,2.1976,3
20190601|2018-10-17 03:00,17,2.203,2.2039,2.203,2.2036,3
20190601|2018-10-17 05:00,17,2.1891,2.1891,2.1891,2.1891,1
20190601|2018-10-17 05:30,17,2.1897,2.1897,2.1897,2.1897,1
20190601|2018-10-17 07:30,17,2.1846,2.1846,2.1846,2.1846,1
20190601|2018-10-17 08:00,17,2.1828,2.1835,2.1801,2.1806,15
20190601|2018-10-17 08:30,17,2.1828,2.1828,2.1718,2.1768,27
20190601|2018-10-17 09:00,17,2.1699,2.1725,2.1699,2.1722,58
20190601|2018-10-17 09:30,17,2.1637,2.1637,2.1428,2.1479,431
20190601|2018-10-17 10:00,17,2.1486,2.1539,2.146,2.1539,231
20190601|2018-10-17 10:30,17,2.1536,2.1537,2.1511,2.1515,32
20190601|2018-10-17 11:00,17,2.1501,2.1553,2.1501,2.1553,16
20190601|2018-10-17 11:30,17,2.1541,2.16,2.1541,2.1584,204
20190601|2018-10-17 12:00,17,2.1577,2.16,2.1567,2.1574,31
20190601|2018-10-17 12:30,17,2.1523,2.1523,2.1503,2.1503,3
20190601|2018-10-17 13:00,17,2.1465,2.1483,2.1438,2.1438,17
20190601|2018-10-17 13:30,17,2.1442,2.1442,2.1442,2.1442,2
20190601|2018-10-17 14:00,17,2.1475,2.1498,2.1475,2.1498,43
20190601|2018-10-17 14:30,17,2.1518,2.1518,2.1518,2.1518,2
20190601|2018-10-18 03:00,18,2.133,2.133,2.133,2.133,1
20190601|2018-10-18 03:30,18,2.1383,2.1392,2.1334,2.1334,24
20190601|2018-10-18 04:00,18,2.1285,2.1285,2.1285,2.1285,1
20190601|2018-10-18 04:30,18,2.1289,2.1315,2.1279,2.1303,11
20190601|2018-10-18 05:00,18,2.1321,2.1321,2.1321,2.1321,1
20190601|2018-10-18 05:30,18,2.1268,2.1268,2.1268,2.1268,1
20190601|2018-10-18 06:30,18,2.1285,2.1285,2.1281,2.1281,3
20190601|2018-10-18 07:00,18,2.1223,2.1226,2.1214,2.1224,43
20190601|2018-10-18 07:30,18,2.1226,2.125,2.1218,2.125,10
20190601|2018-10-18 08:00,18,2.1253,2.1255,2.1201,2.1233,71
20190601|2018-10-18 08:30,18,2.1238,2.1269,2.1167,2.1259,201
20190601|2018-10-18 09:00,18,2.1305,2.1309,2.1288,2.1307,31
20190601|2018-10-18 09:30,18,2.1357,2.1365,2.131,2.1345,112
20190601|2018-10-18 10:00,18,2.1333,2.1333,2.1288,2.1316,101
20190601|2018-10-18 10:30,18,2.1306,2.1323,2.1306,2.1323,3
20190601|2018-10-18 11:00,18,2.1326,2.133,2.1302,2.133,7
20190601|2018-10-18 11:30,18,2.1403,2.1403,2.1384,2.1384,108
20190601|2018-10-18 12:00,18,2.1403,2.1408,2.14,2.1403,10
20190601|2018-10-18 12:30,18,2.1282,2.1312,2.1282,2.1312,5
20190601|2018-10-18 13:00,18,2.1292,2.1315,2.123,2.1264,23
20190601|2018-10-18 13:30,18,2.1291,2.1303,2.1291,2.1303,7
20190601|2018-10-18 14:30,18,2.1281,2.1281,2.1268,2.128,12
20190601|2018-10-18 15:00,18,2.1288,2.1291,2.1288,2.1291,4
20190601|2018-10-19 04:30,19,2.1391,2.1391,2.1391,2.1391,1
20190601|2018-10-19 05:00,19,2.1386,2.1386,2.1386,2.1386,1
20190601|2018-10-19 07:00,19,2.1417,2.1466,2.1417,2.1464,30
20190601|2018-10-19 07:30,19,2.145,2.1494,2.1444,2.146,19
20190601|2018-10-19 08:00,19,2.1404,2.1454,2.1392,2.1454,11
20190601|2018-10-19 08:30,19,2.1556,2.1573,2.1542,2.1545,36
20190601|2018-10-19 09:00,19,2.1561,2.1564,2.1527,2.1527,28
20190601|2018-10-19 09:30,19,2.1522,2.1537,2.1493,2.1493,6
20190601|2018-10-19 10:00,19,2.1496,2.1496,2.1402,2.1426,69
20190601|2018-10-19 10:30,19,2.1428,2.1498,2.1423,2.1498,9
20190601|2018-10-19 11:00,19,2.1531,2.1539,2.146,2.1467,24
20190601|2018-10-19 11:30,19,2.1441,2.15,2.1441,2.1499,89
20190601|2018-10-19 12:00,19,2.1506,2.1506,2.1471,2.1471,2
20190601|2018-10-19 12:30,19,2.1511,2.1511,2.1493,2.1497,4
20190601|2018-10-19 13:00,19,2.1412,2.1431,2.1372,2.1418,32
20190601|2018-10-19 13:30,19,2.1434,2.1434,2.1383,2.1383,4
20190601|2018-10-19 14:30,19,2.1442,2.1445,2.1435,2.1443,39
20190601|2018-10-19 15:00,19,2.1426,2.143,2.1426,2.143,3
20190601|2018-10-19 15:30,19,2.1438,2.144,2.1438,2.144,2
20190601|2018-10-22 03:30,22,2.1489,2.1489,2.1489,2.1489,5
20190601|2018-10-22 04:00,22,2.1436,2.1438,2.1416,2.1416,17
20190601|2018-10-22 04:30,22,2.1419,2.1419,2.1407,2.1407,9
20190601|2018-10-22 06:00,22,2.1369,2.1369,2.1366,2.1369,27
20190601|2018-10-22 06:30,22,2.135,2.1407,2.135,2.1395,118
20190601|2018-10-22 07:00,22,2.1392,2.1397,2.1373,2.1378,16
20190601|2018-10-22 07:30,22,2.1311,2.133,2.1311,2.133,2
20190601|2018-10-22 08:00,22,2.1336,2.1336,2.1273,2.1288,156
20190601|2018-10-22 08:30,22,2.1253,2.1259,2.1173,2.1209,37
20190601|2018-10-22 09:00,22,2.1209,2.1277,2.1209,2.1277,105
20190601|2018-10-22 09:30,22,2.1223,2.1223,2.1223,2.1223,1
20190601|2018-10-22 10:00,22,2.1371,2.1371,2.1361,2.1361,2
20190601|2018-10-22 11:30,22,2.1382,2.1382,2.137,2.137,17
20190601|2018-10-22 12:00,22,2.1364,2.1366,2.1356,2.1356,5
20190601|2018-10-22 13:00,22,2.1347,2.144,2.1347,2.1433,10
20190601|2018-10-22 13:30,22,2.1433,2.1449,2.1433,2.1449,2
20190601|2018-10-22 14:30,22,2.1479,2.1489,2.1479,2.1489,5
20190601|2018-10-23 01:30,23,2.1307,2.1307,2.1307,2.1307,1
20190601|2018-10-23 03:00,23,2.1204,2.1204,2.1172,2.1177,6
20190601|2018-10-23 03:30,23,2.1177,2.1177,2.1177,2.1177,1
20190601|2018-10-23 04:00,23,2.1111,2.1111,2.1085,2.1085,4
20190601|2018-10-23 04:30,23,2.1036,2.1103,2.1036,2.1103,3
20190601|2018-10-23 06:00,23,2.1001,2.1076,2.1001,2.1076,31
20190601|2018-10-23 07:00,23,2.1035,2.1052,2.1028,2.1052,14
20190601|2018-10-23 07:30,23,2.107,2.1096,2.107,2.1086,30
20190601|2018-10-23 08:00,23,2.0979,2.0979,2.0937,2.0949,5
20190601|2018-10-23 08:30,23,2.1004,2.1007,2.099,2.099,4
20190601|2018-10-23 09:00,23,2.101,2.1012,2.094,2.0943,23
20190601|2018-10-23 10:00,23,2.094,2.094,2.0863,2.0863,19
20190601|2018-10-23 10:30,23,2.0864,2.0864,2.0776,2.0776,2
20190601|2018-10-23 11:00,23,2.071,2.071,2.0634,2.0655,62
20190601|2018-10-23 11:30,23,2.0676,2.0696,2.0656,2.0656,5
20190601|2018-10-23 12:00,23,2.0709,2.0719,2.0695,2.0717,38
20190601|2018-10-23 12:30,23,2.0713,2.072,2.068,2.0686,18
20190601|2018-10-23 13:00,23,2.064,2.0719,2.0637,2.0707,13
20190601|2018-10-23 13:30,23,2.0732,2.074,2.0732,2.074,15
20190601|2018-10-23 14:00,23,2.0738,2.0738,2.069,2.069,73
20190601|2018-10-23 14:30,23,2.0677,2.0685,2.0667,2.067,10
20190601|2018-10-24 02:30,24,2.0643,2.0643,2.0643,2.0643,1
20190601|2018-10-24 03:00,24,2.0637,2.0637,2.0609,2.061,6
20190601|2018-10-24 05:00,24,2.0616,2.0616,2.0616,2.0616,1
20190601|2018-10-24 06:00,24,2.0697,2.0721,2.0685,2.0719,24
20190601|2018-10-24 06:30,24,2.0714,2.0747,2.0711,2.0723,62
20190601|2018-10-24 07:00,24,2.0714,2.0749,2.07,2.0747,135
20190601|2018-10-24 07:30,24,2.0752,2.0809,2.0744,2.0797,19
20190601|2018-10-24 08:00,24,2.0776,2.0841,2.0774,2.0821,199
20190601|2018-10-24 08:30,24,2.0815,2.0816,2.0784,2.0808,43
20190601|2018-10-24 09:00,24,2.0649,2.065,2.0624,2.0648,13
20190601|2018-10-24 09:30,24,2.0689,2.0791,2.0689,2.0743,48
20190601|2018-10-24 10:00,24,2.073,2.0821,2.073,2.0821,5
20190601|2018-10-24 10:30,24,2.0845,2.0845,2.0775,2.0803,129
20190601|2018-10-24 11:00,24,2.0785,2.0946,2.0783,2.0931,96
20190601|2018-10-24 11:30,24,2.0925,2.0925,2.0828,2.0838,12
20190601|2018-10-24 12:00,24,2.0823,2.0823,2.0815,2.082,5
20190601|2018-10-24 12:30,24,2.0738,2.0788,2.0738,2.0776,24
20190601|2018-10-24 13:00,24,2.0735,2.0735,2.0622,2.0626,46
20190601|2018-10-24 13:30,24,2.0609,2.0621,2.0543,2.0546,158
20190601|2018-10-24 14:00,24,2.0502,2.0502,2.0427,2.0427,85
20190601|2018-10-24 14:30,24,2.0424,2.0424,2.0391,2.0391,17
20190601|2018-10-24 15:00,24,2.0392,2.0402,2.0381,2.0383,74
20190601|2018-10-24 23:30,25,2.0403,2.0403,2.0403,2.0403,1
20190601|2018-10-25 03:30,25,2.0555,2.056,2.0555,2.056,3
20190601|2018-10-25 04:00,25,2.0597,2.0597,2.0597,2.0597,1
20190601|2018-10-25 07:30,25,2.0638,2.0662,2.0631,2.0654,50
20190601|2018-10-25 08:00,25,2.058,2.0588,2.053,2.053,22
20190601|2018-10-25 08:30,25,2.0552,2.0552,2.0477,2.0493,58
20190601|2018-10-25 09:00,25,2.0566,2.0576,2.0517,2.0527,78
20190601|2018-10-25 09:30,25,2.0489,2.0489,2.0489,2.0489,1
20190601|2018-10-25 10:00,25,2.0512,2.0539,2.0438,2.0539,14
20190601|2018-10-25 10:30,25,2.0567,2.0581,2.0539,2.0539,12
20190601|2018-10-25 11:00,25,2.0512,2.0512,2.0503,2.0505,3
20190601|2018-10-25 11:30,25,2.0534,2.0534,2.0533,2.0533,3
20190601|2018-10-25 12:30,25,2.0565,2.0567,2.0565,2.0565,10
20190601|2018-10-25 13:00,25,2.0597,2.0597,2.0555,2.0578,36
20190601|2018-10-25 13:30,25,2.0586,2.0586,2.0581,2.0581,4
20190601|2018-10-25 14:00,25,2.0579,2.0581,2.0579,2.0579,3
20190601|2018-10-25 14:30,25,2.0525,2.0525,2.0524,2.0524,2
20190601|2018-10-25 15:00,25,2.0555,2.0555,2.0516,2.0516,2
20190601|2018-10-26 04:00,26,2.0394,2.0395,2.0329,2.0329,4
20190601|2018-10-26 04:30,26,2.029,2.029,2.0234,2.0235,15
20190601|2018-10-26 06:30,26,2.0329,2.0335,2.0322,2.0324,5
20190601|2018-10-26 07:00,26,2.0332,2.0376,2.033,2.0356,139
20190601|2018-10-26 07:30,26,2.0405,2.0428,2.0343,2.0343,47
20190601|2018-10-26 08:00,26,2.0385,2.0394,2.0295,2.0295,56
20190601|2018-10-26 08:30,26,2.0235,2.0346,2.0212,2.0335,292
20190601|2018-10-26 09:00,26,2.0327,2.0329,2.0239,2.0313,219
20190601|2018-10-26 09:30,26,2.0305,2.0406,2.0303,2.0406,222
20190601|2018-10-26 10:00,26,2.0414,2.0511,2.0414,2.0477,100
20190601|2018-10-26 10:30,26,2.046,2.0593,2.0457,2.0562,247
20190601|2018-10-26 11:00,26,2.0565,2.0586,2.0503,2.0522,179
20190601|2018-10-26 11:30,26,2.052,2.0546,2.052,2.0546,8
20190601|2018-10-26 12:00,26,2.0508,2.0516,2.0481,2.0481,11
20190601|2018-10-26 12:30,26,2.0492,2.0493,2.0475,2.0475,3
20190601|2018-10-26 13:00,26,2.0491,2.0551,2.0465,2.0541,112
20190601|2018-10-26 13:30,26,2.0522,2.0584,2.0522,2.0555,136
20190601|2018-10-26 14:30,26,2.0557,2.0557,2.0557,2.0557,5
20190601|2018-10-26 15:30,26,2.0562,2.0572,2.0559,2.0572,3
20190601|2018-10-28 23:00,29,2.0498,2.0498,2.0498,2.0498,1
20190601|2018-10-29 04:30,29,2.0406,2.0413,2.0402,2.0406,9
20190601|2018-10-29 05:00,29,2.0474,2.0508,2.0469,2.0508,50
20190601|2018-10-29 06:30,29,2.0503,2.0526,2.0495,2.0526,60
20190601|2018-10-29 07:00,29,2.0541,2.0578,2.0527,2.0546,143
20190601|2018-10-29 07:30,29,2.052,2.0529,2.045,2.0477,68
20190601|2018-10-29 08:00,29,2.0422,2.0505,2.0422,2.0505,70
20190601|2018-10-29 08:30,29,2.051,2.0537,2.0493,2.0529,42
20190601|2018-10-29 09:00,29,2.0492,2.0548,2.0448,2.0543,127
20190601|2018-10-29 09:30,29,2.0545,2.0576,2.0467,2.0479,213
20190601|2018-10-29 10:00,29,2.0546,2.0603,2.0546,2.0603,14
20190601|2018-10-29 10:30,29,2.0605,2.0669,2.0584,2.0633,157
20190601|2018-10-29 11:00,29,2.0629,2.0636,2.0545,2.0554,133
20190601|2018-10-29 11:30,29,2.0591,2.061,2.058,2.058,20
20190601|2018-10-29 12:00,29,2.0607,2.0607,2.0588,2.0588,6
20190601|2018-10-29 12:30,29,2.0605,2.0606,2.0601,2.0603,4
20190601|2018-10-29 13:00,29,2.0584,2.0587,2.0546,2.0547,12
20190601|2018-10-29 13:30,29,2.0544,2.0552,2.0527,2.0541,50
20190601|2018-10-29 14:00,29,2.0495,2.0495,2.0492,2.0492,4
20190601|2018-10-30 05:30,30,2.0481,2.0481,2.0481,2.0481,1
20190601|2018-10-30 07:30,30,2.0414,2.042,2.0389,2.0389,65
20190601|2018-10-30 08:00,30,2.0345,2.0345,2.027,2.027,75
20190601|2018-10-30 08:30,30,2.0279,2.03,2.0272,2.03,55
20190601|2018-10-30 09:00,30,2.0281,2.0343,2.0258,2.0341,257
20190601|2018-10-30 09:30,30,2.0308,2.0429,2.0296,2.0429,85
20190601|2018-10-30 10:00,30,2.0405,2.047,2.0398,2.047,20
20190601|2018-10-30 10:30,30,2.0488,2.0534,2.0486,2.051,27
20190601|2018-10-30 11:00,30,2.045,2.0466,2.045,2.0466,11
20190601|2018-10-30 11:30,30,2.0422,2.0423,2.0338,2.0338,24
20190601|2018-10-30 12:00,30,2.0314,2.0398,2.0314,2.0398,47
20190601|2018-10-30 12:30,30,2.039,2.0403,2.0364,2.0364,77
20190601|2018-10-30 13:00,30,2.0329,2.0361,2.0238,2.035,79
20190601|2018-10-30 13:30,30,2.035,2.035,2.0324,2.0331,9
20190601|2018-10-30 14:00,30,2.0333,2.0333,2.0333,2.0333,1
20190601|2018-10-30 15:00,30,2.0352,2.0352,2.0347,2.0347,7
20190601|2018-10-30 15:30,30,2.0354,2.046,2.0354,2.0443,18
20190601|2018-10-30 23:30,31,2.0458,2.0458,2.0455,2.0455,2
20190601|2018-10-31 00:00,31,2.046,2.0481,2.046,2.0481,17
20190601|2018-10-31 00:30,31,2.0484,2.0491,2.0481,2.0481,8
20190601|2018-10-31 06:30,31,2.0493,2.0499,2.0493,2.0498,31
20190601|2018-10-31 07:00,31,2.0491,2.0491,2.0374,2.0374,20
20190601|2018-10-31 07:30,31,2.0357,2.0379,2.034,2.0379,36
20190601|2018-10-31 08:00,31,2.0372,2.0372,2.0285,2.0288,86
20190601|2018-10-31 08:30,31,2.0259,2.0259,2.0175,2.0208,17
20190601|2018-10-31 09:00,31,2.0207,2.0227,2.0184,2.0184,40
20190601|2018-10-31 09:30,31,2.0256,2.0389,2.0256,2.0317,41
20190601|2018-10-31 10:00,31,2.0328,2.0389,2.0328,2.0373,96
20190601|2018-10-31 10:30,31,2.0395,2.0435,2.0392,2.0435,47
20190601|2018-10-31 11:00,31,2.036,2.0377,2.0356,2.0362,27
20190601|2018-10-31 11:30,31,2.0323,2.035,2.0323,2.0328,13
20190601|2018-10-31 12:00,31,2.0338,2.0338,2.0246,2.028,28
20190601|2018-10-31 12:30,31,2.0228,2.0228,2.0147,2.0183,58
20190601|2018-10-31 13:00,31,2.0129,2.0139,1.9978,1.9985,161
20190601|2018-10-31 13:30,31,1.9975,1.9987,1.9936,1.9977,262
20190601|2018-10-31 14:00,31,2.0031,2.0031,2.0029,2.0029,2
20190601|2018-10-31 14:30,31,1.9979,1.998,1.9962,1.9962,13
20190601|2018-10-31 15:00,31,1.9954,1.9964,1.9936,1.9964,44
20190601|2018-10-31 15:30,31,1.9962,1.9962,1.9955,1.9955,14
20190601|2018-11-01 04:00,1,1.9913,1.9918,1.9892,1.9892,3
20190601|2018-11-01 05:00,1,1.996,1.996,1.9958,1.9958,6
20190601|2018-11-01 05:30,1,1.9955,1.9955,1.9947,1.9955,11
20190601|2018-11-01 06:00,1,1.9981,1.9981,1.997,1.997,44
20190601|2018-11-01 06:30,1,1.997,1.997,1.9943,1.997,131
20190601|2018-11-01 07:00,1,1.9983,1.9997,1.9983,1.9997,11
20190601|2018-11-01 07:30,1,2.001,2.0015,1.9976,1.9998,117
20190601|2018-11-01 08:00,1,2,2.0062,1.9964,2.0062,38
20190601|2018-11-01 08:30,1,2.0062,2.0064,1.9999,2.0013,38
20190601|2018-11-01 09:00,1,1.9935,1.9989,1.9908,1.9981,50
20190601|2018-11-01 09:30,1,1.9978,1.9978,1.9913,1.9918,61
20190601|2018-11-01 10:00,1,1.9908,1.9908,1.9687,1.9687,31
20190601|2018-11-01 10:30,1,1.9649,1.9649,1.9467,1.9476,59
20190601|2018-11-01 11:00,1,1.9471,1.9567,1.947,1.9543,31
20190601|2018-11-01 11:30,1,1.9541,1.9563,1.9485,1.9555,70
20190601|2018-11-01 12:00,1,1.9554,1.9554,1.9497,1.9554,20
20190601|2018-11-01 12:30,1,1.957,1.9654,1.9568,1.9615,52
20190601|2018-11-01 13:00,1,1.9618,1.9634,1.9577,1.9596,119
20190601|2018-11-01 13:30,1,1.962,1.9622,1.962,1.9622,3
20190601|2018-11-01 15:00,1,1.9555,1.9556,1.9555,1.9555,3
20190601|2018-11-01 23:00,2,1.9514,1.9514,1.9514,1.9514,1
20190601|2018-11-02 00:30,2,1.9675,1.9675,1.9675,1.9675,1
20190601|2018-11-02 04:00,2,1.9545,1.9571,1.9545,1.9571,45
20190601|2018-11-02 04:30,2,1.9599,1.9599,1.9599,1.9599,1
20190601|2018-11-02 05:30,2,1.962,1.9623,1.9592,1.9607,11
20190601|2018-11-02 06:30,2,1.9611,1.9612,1.9602,1.9602,3
20190601|2018-11-02 07:00,2,1.9569,1.9592,1.9565,1.958,27
20190601|2018-11-02 07:30,2,1.9585,1.961,1.9572,1.9584,93
20190601|2018-11-02 08:00,2,1.9587,1.9587,1.9497,1.9545,188
20190601|2018-11-02 08:30,2,1.9536,1.9581,1.9531,1.9565,59
20190601|2018-11-02 09:00,2,1.9569,1.9661,1.9553,1.9632,186
20190601|2018-11-02 09:30,2,1.9633,1.9645,1.9559,1.9559,62
20190601|2018-11-02 10:00,2,1.9507,1.9588,1.9507,1.9588,49
20190601|2018-11-02 10:30,2,1.96,1.9611,1.958,1.958,21
20190601|2018-11-02 11:00,2,1.9566,1.9575,1.9534,1.9534,43
20190601|2018-11-02 11:30,2,1.955,1.955,1.9535,1.9535,8
20190601|2018-11-02 12:00,2,1.9533,1.9533,1.9533,1.9533,1
20190601|2018-11-02 12:30,2,1.956,1.956,1.956,1.956,1
20190601|2018-11-02 13:00,2,1.963,1.9646,1.9544,1.9544,15
20190601|2018-11-02 13:30,2,1.9558,1.9558,1.9558,1.9558,3
20190601|2018-11-02 14:30,2,1.9488,1.9488,1.9459,1.9459,5
20190601|2018-11-05 03:30,5,1.9531,1.9531,1.9531,1.9531,1
20190601|2018-11-05 04:30,5,1.9462,1.9476,1.9454,1.9454,17
20190601|2018-11-05 06:00,5,1.9461,1.9473,1.9461,1.9464,11
20190601|2018-11-05 06:30,5,1.949,1.9535,1.949,1.9535,42
20190601|2018-11-05 07:00,5,1.954,1.9559,1.954,1.9552,48
20190601|2018-11-05 07:30,5,1.9566,1.9626,1.9557,1.9602,56
20190601|2018-11-05 08:00,5,1.9581,1.9652,1.9581,1.9652,4
20190601|2018-11-05 08:30,5,1.9645,1.9692,1.9602,1.9602,140
20190601|2018-11-05 09:00,5,1.9601,1.9614,1.9551,1.9576,104
20190601|2018-11-05 09:30,5,1.9583,1.9647,1.9571,1.9628,106
20190601|2018-11-05 10:00,5,1.9623,1.9715,1.955,1.9561,77
20190601|2018-11-05 10:30,5,1.9578,1.9597,1.9516,1.9561,56
20190601|2018-11-05 11:00,5,1.9565,1.9565,1.9498,1.9533,44
20190601|2018-11-05 11:30,5,1.9523,1.9573,1.9502,1.9573,66
20190601|2018-11-05 12:00,5,1.96,1.9612,1.9598,1.9612,36
20190601|2018-11-05 12:30,5,1.9612,1.962,1.9569,1.9604,37
20190601|2018-11-05 13:00,5,1.9584,1.96,1.9446,1.9456,240
20190601|2018-11-05 13:30,5,1.9454,1.9457,1.9366,1.9409,56
20190601|2018-11-05 14:00,5,1.9396,1.9396,1.9369,1.937,21
20190601|2018-11-05 14:30,5,1.9362,1.9369,1.9332,1.9342,42
20190601|2018-11-06 03:00,6,1.9421,1.9421,1.9421,1.9421,1
20190601|2018-11-06 03:30,6,1.9423,1.9423,1.9423,1.9423,11
20190601|2018-11-06 05:00,6,1.9389,1.9408,1.9389,1.9404,3
20190601|2018-11-06 06:00,6,1.936,1.9372,1.936,1.9372,4
20190601|2018-11-06 07:00,6,1.9423,1.9423,1.9396,1.9397,53
20190601|2018-11-06 08:00,6,1.9448,1.945,1.9447,1.9447,19
20190601|2018-11-06 08:30,6,1.9451,1.9454,1.9393,1.9393,14
20190601|2018-11-06 09:00,6,1.9392,1.9449,1.9392,1.9397,58
20190601|2018-11-06 09:30,6,1.9385,1.9385,1.9211,1.9314,80
20190601|2018-11-06 10:00,6,1.9294,1.9294,1.9163,1.9163,15
20190601|2018-11-06 10:30,6,1.9195,1.9195,1.9114,1.9129,127
20190601|2018-11-06 11:00,6,1.9202,1.9202,1.9185,1.919,6
20190601|2018-11-06 11:30,6,1.9196,1.9211,1.919,1.9207,26
20190601|2018-11-06 12:00,6,1.9221,1.9247,1.9216,1.9238,42
20190601|2018-11-06 12:30,6,1.9255,1.9335,1.9255,1.9334,74
20190601|2018-11-06 13:00,6,1.936,1.9412,1.9323,1.9366,108
20190601|2018-11-06 13:30,6,1.9365,1.9396,1.9316,1.9316,30
20190601|2018-11-06 14:00,6,1.9317,1.933,1.9316,1.9321,7
20190601|2018-11-06 14:30,6,1.9323,1.9352,1.9323,1.9345,94
20190601|2018-11-06 15:30,6,1.9328,1.9328,1.9223,1.924,48
20190601|2018-11-06 19:00,7,1.9269,1.9269,1.9269,1.9269,1
20190601|2018-11-06 19:30,7,1.9278,1.9304,1.9278,1.9304,11
20190601|2018-11-06 20:00,7,1.9302,1.935,1.9302,1.9345,15
20190601|2018-11-07 02:30,7,1.925,1.9258,1.925,1.9258,19
20190601|2018-11-07 03:00,7,1.9262,1.9267,1.9262,1.9267,2
20190601|2018-11-07 05:30,7,1.9519,1.9545,1.9516,1.953,23
20190601|2018-11-07 06:00,7,1.9528,1.9528,1.9492,1.952,16
20190601|2018-11-07 06:30,7,1.9495,1.9495,1.9452,1.9456,10
20190601|2018-11-07 07:00,7,1.9452,1.9471,1.9452,1.9454,15
20190601|2018-11-07 07:30,7,1.9489,1.9489,1.9449,1.9449,6
20190601|2018-11-07 08:00,7,1.9426,1.9443,1.9397,1.9422,40
20190601|2018-11-07 08:30,7,1.9434,1.944,1.94,1.9435,83
20190601|2018-11-07 09:00,7,1.9419,1.9419,1.9333,1.9347,87
20190601|2018-11-07 09:30,7,1.934,1.9357,1.9091,1.9102,420
20190601|2018-11-07 10:00,7,1.9097,1.9158,1.9024,1.9053,253
20190601|2018-11-07 10:30,7,1.9068,1.9171,1.905,1.9059,337
20190601|2018-11-07 11:00,7,1.9049,1.9075,1.8997,1.9041,194
20190601|2018-11-07 11:30,7,1.9064,1.9097,1.9056,1.9056,53
20190601|2018-11-07 12:00,7,1.9084,1.9108,1.9059,1.9093,15
20190601|2018-11-07 12:30,7,1.9071,1.9077,1.8998,1.9015,123
20190601|2018-11-07 13:00,7,1.905,1.9063,1.8922,1.8922,82
20190601|2018-11-07 13:30,7,1.8957,1.898,1.892,1.898,8
20190601|2018-11-07 14:00,7,1.9008,1.9008,1.9008,1.9008,1
20190601|2018-11-07 14:30,7,1.8964,1.8977,1.892,1.8921,10
20190601|2018-11-08 00:30,8,1.8969,1.8969,1.8969,1.8969,11
20190601|2018-11-08 02:30,8,1.91,1.913,1.9093,1.913,17
20190601|2018-11-08 03:00,8,1.9091,1.9091,1.9024,1.9024,28
20190601|2018-11-08 03:30,8,1.8998,1.905,1.8991,1.9022,85
20190601|2018-11-08 04:00,8,1.9045,1.9052,1.9009,1.9009,4
20190601|2018-11-08 04:30,8,1.9022,1.9033,1.9021,1.9033,70
20190601|2018-11-08 05:00,8,1.8931,1.896,1.8931,1.8934,15
20190601|2018-11-08 05:30,8,1.8935,1.8979,1.8931,1.8974,64
20190601|2018-11-08 06:00,8,1.8974,1.8981,1.8943,1.8943,33
20190601|2018-11-08 06:30,8,1.8923,1.895,1.8923,1.893,17
20190601|2018-11-08 07:00,8,1.893,1.8964,1.8907,1.8958,66
20190601|2018-11-08 07:30,8,1.8928,1.8928,1.8928,1.8928,1
20190601|2018-11-08 08:00,8,1.8958,1.8965,1.8935,1.8938,22
20190601|2018-11-08 08:30,8,1.8935,1.8953,1.8924,1.8953,50
20190601|2018-11-08 09:00,8,1.8935,1.9054,1.8919,1.9033,64
20190601|2018-11-08 09:30,8,1.9021,1.9055,1.8967,1.8968,78
20190601|2018-11-08 10:00,8,1.8955,1.8968,1.8898,1.8921,59
20190601|2018-11-08 10:30,8,1.8896,1.89,1.8873,1.8894,17
20190601|2018-11-08 11:00,8,1.8908,1.8957,1.8805,1.8819,42
20190601|2018-11-08 11:30,8,1.8809,1.891,1.8787,1.891,55
20190601|2018-11-08 12:00,8,1.8875,1.8918,1.8865,1.8914,72
20190601|2018-11-08 12:30,8,1.8913,1.8926,1.8883,1.8926,53
20190601|2018-11-08 13:00,8,1.8914,1.8914,1.8792,1.8804,93
20190601|2018-11-08 13:30,8,1.8829,1.8843,1.8805,1.8808,14
20190601|2018-11-08 14:00,8,1.8809,1.8809,1.8809,1.8809,2
20190601|2018-11-08 15:00,8,1.8838,1.8838,1.8838,1.8838,10
20190601|2018-11-09 04:30,9,1.8457,1.8457,1.8444,1.8447,3
20190601|2018-11-09 06:00,9,1.8508,1.8508,1.8508,1.8508,5
20190601|2018-11-09 06:30,9,1.8507,1.8522,1.8484,1.8484,58
20190601|2018-11-09 07:00,9,1.8585,1.8585,1.8585,1.8585,1
20190601|2018-11-09 07:30,9,1.8565,1.8582,1.8563,1.8582,10
20190601|2018-11-09 08:00,9,1.8537,1.8605,1.8537,1.8561,24
20190601|2018-11-09 08:30,9,1.8507,1.8507,1.8412,1.8414,25
20190601|2018-11-09 09:00,9,1.8485,1.8543,1.8481,1.8543,109
20190601|2018-11-09 09:30,9,1.8629,1.869,1.8629,1.8688,30
20190601|2018-11-09 10:00,9,1.8672,1.8685,1.8648,1.8662,19
20190601|2018-11-09 10:30,9,1.8676,1.8676,1.849,1.8508,47
20190601|2018-11-09 11:00,9,1.8514,1.8549,1.8493,1.8549,109
20190601|2018-11-09 11:30,9,1.8565,1.8565,1.8537,1.8553,5
20190601|2018-11-09 12:00,9,1.855,1.855,1.8516,1.8516,5
20190601|2018-11-09 12:30,9,1.8516,1.8562,1.85,1.8523,16
20190601|2018-11-09 13:00,9,1.8534,1.8616,1.8534,1.8587,35
20190601|2018-11-09 13:30,9,1.8604,1.8628,1.859,1.859,15
20190601|2018-11-09 14:30,9,1.8512,1.8512,1.8512,1.8512,1
20190601|2018-11-09 15:00,9,1.851,1.851,1.851,1.851,1
20190601|2018-11-09 15:30,9,1.851,1.851,1.851,1.851,3
20190601|2018-11-11 18:30,12,1.8702,1.8702,1.8702,1.8702,1
20190601|2018-11-12 02:30,12,1.8813,1.8816,1.8813,1.8816,2
20190601|2018-11-12 04:30,12,1.8716,1.8716,1.8715,1.8715,2
20190601|2018-11-12 05:30,12,1.8702,1.8705,1.8702,1.8705,5
20190601|2018-11-12 07:00,12,1.8766,1.8793,1.8764,1.878,14
20190601|2018-11-12 07:30,12,1.885,1.8907,1.8821,1.8821,7
20190601|2018-11-12 08:00,12,1.8816,1.8833,1.875,1.8753,88
20190601|2018-11-12 08:30,12,1.8793,1.884,1.8793,1.884,6
20190601|2018-11-12 09:00,12,1.8864,1.8864,1.8839,1.8839,10
20190601|2018-11-12 09:30,12,1.887,1.887,1.8828,1.8828,8
20190601|2018-11-12 10:00,12,1.8783,1.8787,1.8728,1.8728,30
20190601|2018-11-12 10:30,12,1.8735,1.8773,1.8735,1.8769,23
20190601|2018-11-12 11:00,12,1.8763,1.8763,1.8754,1.8754,5
20190601|2018-11-12 11:30,12,1.8779,1.8779,1.8743,1.8743,6
20190601|2018-11-12 12:00,12,1.8764,1.8764,1.8679,1.8691,12
20190601|2018-11-12 12:30,12,1.8714,1.8714,1.8714,1.8714,1
20190601|2018-11-12 13:00,12,1.8731,1.8741,1.8576,1.8581,37
20190601|2018-11-12 13:30,12,1.857,1.8589,1.8562,1.8589,12
20190601|2018-11-12 14:00,12,1.8586,1.8586,1.847,1.847,4
20190601|2018-11-12 14:30,12,1.8402,1.8402,1.838,1.8395,34
20190601|2018-11-12 15:00,12,1.844,1.844,1.8422,1.8422,2
20190601|2018-11-12 15:30,12,1.8407,1.8407,1.837,1.837,10
20190601|2018-11-13 03:00,13,1.8388,1.8449,1.8382,1.8449,19
20190601|2018-11-13 06:30,13,1.8327,1.8327,1.8325,1.8325,3
20190601|2018-11-13 07:00,13,1.8403,1.8403,1.8403,1.8403,1
20190601|2018-11-13 07:30,13,1.8387,1.8387,1.8373,1.8373,7
20190601|2018-11-13 08:00,13,1.8376,1.8376,1.8297,1.8297,43
20190601|2018-11-13 08:30,13,1.826,1.8335,1.826,1.8306,44
20190601|2018-11-13 09:00,13,1.8166,1.8166,1.7973,1.7973,40
20190601|2018-11-13 09:30,13,1.7897,1.8,1.7852,1.7966,52
20190601|2018-11-13 10:00,13,1.7999,1.8039,1.793,1.793,46
20190601|2018-11-13 10:30,13,1.7936,1.8046,1.7936,1.8045,67
20190601|2018-11-13 11:00,13,1.8059,1.8061,1.7969,1.8025,21
20190601|2018-11-13 11:30,13,1.8025,1.8025,1.7897,1.7906,51
20190601|2018-11-13 12:00,13,1.7875,1.7899,1.7672,1.7672,19
20190601|2018-11-13 12:30,13,1.767,1.7747,1.765,1.7708,48
20190601|2018-11-13 13:00,13,1.765,1.7724,1.7609,1.7639,314
20190601|2018-11-13 13:30,13,1.7673,1.7673,1.755,1.755,22
20190601|2018-11-13 14:00,13,1.7552,1.7568,1.7501,1.7509,61
20190601|2018-11-13 14:30,13,1.7515,1.7515,1.7515,1.7515,8
20190601|2018-11-14 01:00,14,1.7522,1.7522,1.7522,1.7522,1
20190601|2018-11-14 03:00,14,1.7639,1.7705,1.7639,1.7705,2
20190601|2018-11-14 03:30,14,1.7801,1.7814,1.7801,1.7814,2
20190601|2018-11-14 04:00,14,1.7754,1.7754,1.7753,1.7753,2
20190601|2018-11-14 04:30,14,1.7694,1.7694,1.7682,1.7682,3
20190601|2018-11-14 05:00,14,1.7659,1.7659,1.7622,1.7622,7
20190601|2018-11-14 05:30,14,1.7595,1.764,1.7595,1.762,5
20190601|2018-11-14 06:00,14,1.7772,1.7772,1.7772,1.7772,1
20190601|2018-11-14 06:30,14,1.7755,1.7755,1.7707,1.7726,74
20190601|2018-11-14 07:00,14,1.7737,1.7773,1.7737,1.7773,13
20190601|2018-11-14 07:30,14,1.7811,1.7811,1.779,1.7797,25
20190601|2018-11-14 08:00,14,1.7762,1.7883,1.7762,1.7874,48
20190601|2018-11-14 08:30,14,1.7876,1.7928,1.7828,1.7926,44
20190601|2018-11-14 09:00,14,1.8036,1.8091,1.7962,1.7997,71
20190601|2018-11-14 09:30,14,1.8001,1.8071,1.7998,1.801,24
20190601|2018-11-14 10:00,14,1.798,1.798,1.7849,1.7861,10
20190601|2018-11-14 10:30,14,1.7912,1.7912,1.7827,1.7847,10
20190601|2018-11-14 11:00,14,1.7951,1.7964,1.7929,1.7929,32
20190601|2018-11-14 11:30,14,1.791,1.7929,1.7865,1.7929,16
20190601|2018-11-14 12:00,14,1.7935,1.7935,1.7911,1.7911,2
20190601|2018-11-14 12:30,14,1.792,1.792,1.7871,1.789,12
20190601|2018-11-14 13:00,14,1.789,1.789,1.7787,1.7788,50
20190601|2018-11-14 13:30,14,1.7797,1.7837,1.7795,1.7795,4
20190601|2018-11-14 15:00,14,1.7786,1.7798,1.7779,1.7779,15
20190601|2018-11-14 15:30,14,1.7646,1.7769,1.7646,1.7769,8
20190601|2018-11-14 21:30,15,1.7677,1.7677,1.7677,1.7677,1
20190601|2018-11-15 04:00,15,1.7717,1.7723,1.7717,1.7723,3
20190601|2018-11-15 05:30,15,1.7795,1.7807,1.7795,1.7804,4
20190601|2018-11-15 06:00,15,1.7811,1.7855,1.7811,1.7829,20
20190601|2018-11-15 06:30,15,1.7853,1.7892,1.7847,1.7892,6
20190601|2018-11-15 07:00,15,1.7857,1.7918,1.7833,1.7852,21
20190601|2018-11-15 07:30,15,1.7905,1.7906,1.7905,1.7906,2
20190601|2018-11-15 08:00,15,1.7889,1.7889,1.7824,1.7874,32
20190601|2018-11-15 08:30,15,1.7853,1.7958,1.7834,1.7952,57
20190601|2018-11-15 09:00,15,1.8003,1.8018,1.7991,1.7993,55
20190601|2018-11-15 09:30,15,1.8034,1.8034,1.7946,1.7954,18
20190601|2018-11-15 10:00,15,1.7934,1.8007,1.7876,1.8002,58
20190601|2018-11-15 10:30,15,1.8006,1.8022,1.8006,1.8018,5
20190601|2018-11-15 11:00,15,1.7992,1.8003,1.7938,1.7972,103
20190601|2018-11-15 11:30,15,1.7975,1.7977,1.7936,1.7936,33
20190601|2018-11-15 12:00,15,1.7948,1.8034,1.7931,1.8021,30
20190601|2018-11-15 12:30,15,1.8023,1.8026,1.7947,1.7947,8
20190601|2018-11-15 13:00,15,1.7974,1.7974,1.7862,1.7865,340
20190601|2018-11-15 13:30,15,1.7847,1.7857,1.7842,1.7848,33
20190601|2018-11-15 14:00,15,1.778,1.778,1.7778,1.7778,2
20190601|2018-11-15 15:00,15,1.786,1.786,1.786,1.786,1
20190601|2018-11-16 01:30,16,1.8077,1.8077,1.8077,1.8077,1
20190601|2018-11-16 02:00,16,1.8085,1.8085,1.8085,1.8085,1
20190601|2018-11-16 04:30,16,1.816,1.8176,1.816,1.8175,41
20190601|2018-11-16 05:30,16,1.8185,1.8188,1.8185,1.8188,2
20190601|2018-11-16 06:00,16,1.8191,1.8191,1.818,1.818,3
20190601|2018-11-16 06:30,16,1.8183,1.8183,1.8161,1.8161,48
20190601|2018-11-16 07:00,16,1.8206,1.8247,1.8206,1.8247,18
20190601|2018-11-16 07:30,16,1.8269,1.8276,1.825,1.825,56
20190601|2018-11-16 08:00,16,1.827,1.8293,1.8229,1.8229,6
20190601|2018-11-16 08:30,16,1.8276,1.8328,1.8276,1.8279,27
20190601|2018-11-16 09:00,16,1.8331,1.8411,1.8331,1.8394,63
20190601|2018-11-16 09:30,16,1.8387,1.841,1.8363,1.8388,9
20190601|2018-11-16 10:00,16,1.8344,1.8344,1.8188,1.8202,81
20190601|2018-11-16 10:30,16,1.816,1.816,1.8086,1.8095,20
20190601|2018-11-16 11:00,16,1.8123,1.8123,1.8012,1.8012,66
20190601|2018-11-16 11:30,16,1.7972,1.8153,1.7972,1.8124,75
20190601|2018-11-16 12:00,16,1.812,1.8153,1.8081,1.8081,61
20190601|2018-11-16 12:30,16,1.8022,1.8081,1.8022,1.8081,7
20190601|2018-11-16 13:00,16,1.803,1.8089,1.8017,1.8081,228
20190601|2018-11-16 13:30,16,1.8072,1.8119,1.8072,1.811,21
20190601|2018-11-16 14:00,16,1.8113,1.8113,1.8076,1.8076,7
20190601|2018-11-16 14:30,16,1.8087,1.8087,1.8087,1.8087,1
20190601|2018-11-16 15:00,16,1.81,1.81,1.81,1.81,1
20190601|2018-11-19 01:30,19,1.8237,1.8237,1.8237,1.8237,8
20190601|2018-11-19 02:00,19,1.8178,1.8182,1.8154,1.8174,7
20190601|2018-11-19 02:30,19,1.8154,1.816,1.8146,1.816,18
20190601|2018-11-19 03:00,19,1.8208,1.8208,1.8158,1.8198,9
20190601|2018-11-19 03:30,19,1.8111,1.8111,1.8111,1.8111,1
20190601|2018-11-19 04:00,19,1.8054,1.8076,1.8054,1.8076,31
20190601|2018-11-19 04:30,19,1.8079,1.8089,1.8043,1.8043,9
20190601|2018-11-19 06:30,19,1.8049,1.8054,1.8049,1.8054,2
20190601|2018-11-19 07:00,19,1.8051,1.8051,1.8045,1.8045,25
20190601|2018-11-19 07:30,19,1.7927,1.793,1.7927,1.793,2
20190601|2018-11-19 08:00,19,1.7826,1.7926,1.7826,1.7911,33
20190601|2018-11-19 08:30,19,1.7946,1.7946,1.784,1.784,34
20190601|2018-11-19 09:00,19,1.7841,1.8018,1.7828,1.8018,79
20190601|2018-11-19 09:30,19,1.8046,1.8089,1.7996,1.8062,54
20190601|2018-11-19 10:00,19,1.806,1.8139,1.8011,1.8011,43
20190601|2018-11-19 10:30,19,1.8008,1.8019,1.797,1.8013,41
20190601|2018-11-19 11:00,19,1.7967,1.8055,1.7967,1.8053,20
20190601|2018-11-19 11:30,19,1.7999,1.8108,1.799,1.8108,41
20190601|2018-11-19 12:00,19,1.8032,1.8073,1.803,1.8073,18
20190601|2018-11-19 12:30,19,1.8078,1.8116,1.8077,1.8081,11
20190601|2018-11-19 13:00,19,1.8102,1.8161,1.8003,1.8161,22
20190601|2018-11-19 13:30,19,1.8173,1.8195,1.815,1.8156,27
20190601|2018-11-19 14:00,19,1.81,1.81,1.81,1.81,1
20190601|2018-11-19 14:30,19,1.8097,1.8097,1.8076,1.8095,5
20190601|2018-11-19 15:00,19,1.8091,1.8091,1.8091,1.8091,1
20190601|2018-11-20 03:00,20,1.7898,1.7898,1.7898,1.7898,2
20190601|2018-11-20 03:30,20,1.793,1.7993,1.793,1.7936,30
20190601|2018-11-20 04:30,20,1.7982,1.7982,1.7982,1.7982,1
20190601|2018-11-20 05:30,20,1.8047,1.8047,1.8047,1.8047,1
20190601|2018-11-20 06:00,20,1.7973,1.7985,1.7973,1.798,6
20190601|2018-11-20 06:30,20,1.7942,1.7942,1.789,1.789,3
20190601|2018-11-20 07:00,20,1.7871,1.7882,1.7757,1.7757,180
20190601|2018-11-20 07:30,20,1.7768,1.7768,1.7764,1.7764,2
20190601|2018-11-20 08:00,20,1.775,1.7755,1.7692,1.7719,115
20190601|2018-11-20 08:30,20,1.7719,1.7783,1.751,1.755,284
20190601|2018-11-20 09:00,20,1.7529,1.76,1.7305,1.7373,115
20190601|2018-11-20 09:30,20,1.7339,1.7479,1.7339,1.7461,26
20190601|2018-11-20 10:00,20,1.7464,1.7495,1.7336,1.7372,112
20190601|2018-11-20 10:30,20,1.736,1.7384,1.7256,1.7384,70
20190601|2018-11-20 11:00,20,1.7374,1.7381,1.7339,1.7346,142
20190601|2018-11-20 11:30,20,1.7354,1.7355,1.725,1.73,65
20190601|2018-11-20 12:00,20,1.7256,1.7256,1.7076,1.7111,73
20190601|2018-11-20 12:30,20,1.7115,1.7131,1.7085,1.713,36
20190601|2018-11-20 13:00,20,1.71,1.7156,1.7091,1.7102,121
20190601|2018-11-20 13:30,20,1.71,1.7142,1.7054,1.7108,69
20190601|2018-11-20 15:00,20,1.715,1.715,1.715,1.715,1
20190601|2018-11-20 15:30,20,1.7144,1.7144,1.7127,1.7128,9
20190601|2018-11-20 22:00,21,1.7278,1.7278,1.7278,1.7278,1
20190601|2018-11-21 02:00,21,1.732,1.732,1.7316,1.7316,4
20190601|2018-11-21 03:00,21,1.7288,1.7288,1.7238,1.7238,12
20190601|2018-11-21 03:30,21,1.7261,1.7337,1.7261,1.733,36
20190601|2018-11-21 04:00,21,1.7319,1.7332,1.7307,1.7332,79
20190601|2018-11-21 05:30,21,1.7335,1.7368,1.7323,1.7368,15
20190601|2018-11-21 06:00,21,1.7343,1.7343,1.7342,1.7342,2
20190601|2018-11-21 06:30,21,1.7383,1.7423,1.7376,1.7423,24
20190601|2018-11-21 07:00,21,1.7472,1.7472,1.7408,1.7464,6
20190601|2018-11-21 08:00,21,1.7348,1.7349,1.7317,1.7349,25
20190601|2018-11-21 08:30,21,1.7345,1.7408,1.7345,1.7378,29
20190601|2018-11-21 09:00,21,1.7352,1.7362,1.7325,1.7343,27
20190601|2018-11-21 09:30,21,1.7343,1.7369,1.7242,1.7278,105
20190601|2018-11-21 10:00,21,1.7261,1.7359,1.7261,1.7359,19
20190601|2018-11-21 10:30,21,1.7495,1.7593,1.7485,1.754,56
20190601|2018-11-21 11:00,21,1.7583,1.7591,1.7475,1.7484,36
20190601|2018-11-21 11:30,21,1.7492,1.7495,1.7476,1.7491,16
20190601|2018-11-21 12:00,21,1.7488,1.751,1.7471,1.7477,19
20190601|2018-11-21 12:30,21,1.7477,1.7502,1.7459,1.749,18
20190601|2018-11-21 13:00,21,1.7426,1.7481,1.733,1.7334,102
20190601|2018-11-21 13:30,21,1.7293,1.7293,1.7268,1.7283,8
20190601|2018-11-21 15:30,21,1.7311,1.7342,1.73,1.7342,7
20190601|2018-11-22 02:30,23,1.7175,1.7175,1.7175,1.7175,1
20190601|2018-11-22 06:30,23,1.7292,1.7292,1.7288,1.7288,10
20190601|2018-11-22 08:00,23,1.7276,1.729,1.7257,1.7264,67
20190601|2018-11-22 08:30,23,1.7269,1.7269,1.7219,1.7219,28
20190601|2018-11-22 09:00,23,1.7211,1.7211,1.7178,1.7178,4
20190601|2018-11-22 09:30,23,1.7195,1.7197,1.7114,1.717,45
20190601|2018-11-22 21:00,23,1.7121,1.7121,1.7121,1.7121,1
20190601|2018-11-23 03:00,23,1.6864,1.6914,1.6864,1.6914,2
20190601|2018-11-23 04:00,23,1.6885,1.6885,1.6885,1.6885,1
20190601|2018-11-23 04:30,23,1.6653,1.6672,1.6611,1.6614,60
20190601|2018-11-23 05:30,23,1.667,1.6706,1.667,1.6706,2
20190601|2018-11-23 06:30,23,1.6692,1.6723,1.6692,1.6707,58
20190601|2018-11-23 07:30,23,1.6367,1.6389,1.6353,1.6356,21
20190601|2018-11-23 08:00,23,1.6319,1.6427,1.6318,1.6427,20
20190601|2018-11-23 08:30,23,1.6445,1.6448,1.6281,1.639,111
20190601|2018-11-23 09:00,23,1.639,1.639,1.6271,1.6284,6
20190601|2018-11-23 09:30,23,1.6286,1.6305,1.6191,1.6193,43
20190601|2018-11-23 10:00,23,1.6239,1.6297,1.6239,1.6269,30
20190601|2018-11-23 10:30,23,1.6292,1.6292,1.6211,1.6211,47
20190601|2018-11-23 11:00,23,1.6276,1.6276,1.6272,1.6272,2
20190601|2018-11-23 11:30,23,1.6302,1.6346,1.6302,1.6346,2
20190601|2018-11-23 12:00,23,1.6251,1.6251,1.6182,1.6182,7
20190601|2018-11-23 12:30,23,1.6175,1.6175,1.6175,1.6175,1
20190601|2018-11-25 23:30,26,1.6398,1.6398,1.6398,1.6398,1
20190601|2018-11-26 00:00,26,1.6393,1.6393,1.6393,1.6393,1
20190601|2018-11-26 03:30,26,1.6428,1.645,1.6425,1.645,10
20190601|2018-11-26 04:00,26,1.6442,1.6442,1.6326,1.635,47
20190601|2018-11-26 04:30,26,1.634,1.634,1.6335,1.634,12
20190601|2018-11-26 05:30,26,1.6374,1.6374,1.6373,1.6373,5
20190601|2018-11-26 06:00,26,1.6433,1.6458,1.6433,1.6458,25
20190601|2018-11-26 07:00,26,1.6495,1.6495,1.6469,1.6469,2
20190601|2018-11-26 07:30,26,1.6466,1.6521,1.6466,1.6521,10
20190601|2018-11-26 08:00,26,1.6466,1.6589,1.6466,1.6589,8
20190601|2018-11-26 08:30,26,1.6577,1.667,1.6567,1.6645,32
20190601|2018-11-26 09:00,26,1.6701,1.6714,1.6676,1.6702,14
20190601|2018-11-26 09:30,26,1.6768,1.6768,1.6657,1.669,10
20190601|2018-11-26 10:00,26,1.67,1.675,1.6688,1.6728,64
20190601|2018-11-26 10:30,26,1.6689,1.6728,1.6643,1.6723,21
20190601|2018-11-26 11:00,26,1.6724,1.6724,1.6684,1.6692,8
20190601|2018-11-26 11:30,26,1.6672,1.6716,1.6647,1.6716,34
20190601|2018-11-26 12:00,26,1.6708,1.6737,1.6708,1.6737,6
20190601|2018-11-26 12:30,26,1.6681,1.6716,1.6681,1.6716,5
20190601|2018-11-26 13:00,26,1.6737,1.6737,1.6583,1.6595,52
20190601|2018-11-26 13:30,26,1.6622,1.6622,1.6598,1.6598,12
20190601|2018-11-26 14:30,26,1.6595,1.6595,1.6594,1.6594,17
20190601|2018-11-26 15:00,26,1.6589,1.6589,1.6587,1.6587,14
20190601|2018-11-26 19:30,27,1.6467,1.6467,1.6456,1.6456,2
20190601|2018-11-27 02:00,27,1.6495,1.6497,1.6478,1.6478,10
20190601|2018-11-27 02:30,27,1.6471,1.6471,1.6461,1.6461,10
20190601|2018-11-27 03:00,27,1.6416,1.6467,1.6411,1.6467,9
20190601|2018-11-27 03:30,27,1.6459,1.6507,1.6459,1.6507,28
20190601|2018-11-27 04:00,27,1.6506,1.6604,1.6506,1.6604,21
20190601|2018-11-27 04:30,27,1.6619,1.6619,1.6586,1.6595,10
20190601|2018-11-27 05:00,27,1.6585,1.6585,1.6566,1.6566,14
20190601|2018-11-27 07:00,27,1.6497,1.6528,1.6488,1.6488,64
20190601|2018-11-27 07:30,27,1.6445,1.6541,1.6445,1.6538,12
20190601|2018-11-27 08:00,27,1.6549,1.6555,1.6472,1.6554,49
20190601|2018-11-27 08:30,27,1.6565,1.6604,1.6499,1.6604,231
20190601|2018-11-27 09:00,27,1.6585,1.6737,1.6581,1.6737,53
20190601|2018-11-27 09:30,27,1.6718,1.6762,1.6645,1.6762,50
20190601|2018-11-27 10:00,27,1.6704,1.6714,1.6578,1.661,69
20190601|2018-11-27 10:30,27,1.6592,1.6607,1.6572,1.6587,16
20190601|2018-11-27 11:00,27,1.6505,1.6538,1.6254,1.6254,24
20190601|2018-11-27 11:30,27,1.6369,1.6376,1.6345,1.6361,48
20190601|2018-11-27 12:00,27,1.6369,1.6452,1.6352,1.6421,86
20190601|2018-11-27 12:30,27,1.6418,1.6458,1.6387,1.6433,110
20190601|2018-11-27 13:00,27,1.6445,1.6464,1.6415,1.6415,128
20190601|2018-11-27 13:30,27,1.656,1.656,1.656,1.656,1
20190601|2018-11-27 15:30,27,1.6681,1.6696,1.6679,1.6684,42
20190601|2018-11-27 23:00,28,1.667,1.667,1.667,1.667,1
20190601|2018-11-28 02:00,28,1.6662,1.6662,1.6662,1.6662,1
20190601|2018-11-28 04:00,28,1.6602,1.6602,1.6563,1.6563,2
20190601|2018-11-28 05:00,28,1.6547,1.6547,1.6519,1.6519,3
20190601|2018-11-28 05:30,28,1.6498,1.6498,1.6497,1.6498,3
20190601|2018-11-28 06:00,28,1.655,1.6566,1.655,1.6566,5
20190601|2018-11-28 06:30,28,1.6502,1.6502,1.6502,1.6502,1
20190601|2018-11-28 07:00,28,1.6521,1.6521,1.6438,1.6438,10
20190601|2018-11-28 07:30,28,1.6414,1.6421,1.6385,1.6421,26
20190601|2018-11-28 08:00,28,1.6419,1.6479,1.6407,1.6465,126
20190601|2018-11-28 08:30,28,1.6429,1.6522,1.6412,1.6433,362
20190601|2018-11-28 09:00,28,1.6426,1.6508,1.6413,1.65,145
20190601|2018-11-28 09:30,28,1.6482,1.6482,1.6309,1.636,56
20190601|2018-11-28 10:00,28,1.6381,1.6458,1.6323,1.6433,158
20190601|2018-11-28 10:30,28,1.6406,1.6572,1.6406,1.6527,45
20190601|2018-11-28 11:00,28,1.6536,1.6659,1.6536,1.6609,47
20190601|2018-11-28 11:30,28,1.6616,1.6627,1.6554,1.6557,236
20190601|2018-11-28 12:00,28,1.6557,1.6564,1.6486,1.6486,71
20190601|2018-11-28 12:30,28,1.6485,1.6584,1.6479,1.6566,37
20190601|2018-11-28 13:00,28,1.6559,1.6559,1.6192,1.6215,581
20190601|2018-11-28 13:30,28,1.6212,1.6269,1.6203,1.6268,22
20190601|2018-11-28 15:00,28,1.6212,1.6212,1.6176,1.6195,5
20190601|2018-11-28 15:30,28,1.6188,1.621,1.6188,1.621,2
20190601|2018-11-28 20:00,29,1.6251,1.6251,1.6251,1.6251,1
20190601|2018-11-29 02:30,29,1.6151,1.6151,1.6131,1.6131,2
20190601|2018-11-29 03:30,29,1.6042,1.6049,1.6042,1.6049,2
20190601|2018-11-29 04:30,29,1.6147,1.618,1.614,1.618,9
20190601|2018-11-29 05:00,29,1.6138,1.6138,1.6102,1.6107,47
20190601|2018-11-29 05:30,29,1.6114,1.6159,1.6099,1.6154,55
20190601|2018-11-29 06:00,29,1.6175,1.6442,1.6175,1.6442,175
20190601|2018-11-29 07:00,29,1.634,1.634,1.634,1.634,1
20190601|2018-11-29 07:30,29,1.6433,1.6552,1.6429,1.6552,41
20190601|2018-11-29 08:00,29,1.6477,1.6477,1.6435,1.645,16
20190601|2018-11-29 08:30,29,1.6447,1.65,1.6434,1.6471,26
20190601|2018-11-29 09:00,29,1.6428,1.6469,1.636,1.6403,67
20190601|2018-11-29 09:30,29,1.6408,1.6528,1.6408,1.6528,107
20190601|2018-11-29 10:00,29,1.6538,1.663,1.6514,1.658,590
20190601|2018-11-29 10:30,29,1.6618,1.6751,1.6618,1.6655,223
20190601|2018-11-29 11:00,29,1.6669,1.671,1.6642,1.6642,65
20190601|2018-11-29 11:30,29,1.668,1.6744,1.668,1.6722,9
20190601|2018-11-29 12:00,29,1.6721,1.6721,1.67,1.67,2
20190601|2018-11-29 12:30,29,1.6738,1.6749,1.6721,1.6721,50
20190601|2018-11-29 13:00,29,1.6745,1.675,1.6622,1.6667,33
20190601|2018-11-29 13:30,29,1.6641,1.6651,1.6625,1.6651,28
20190601|2018-11-29 14:00,29,1.664,1.6645,1.6617,1.662,16
20190601|2018-11-29 15:00,29,1.6646,1.6646,1.6646,1.6646,3
20190601|2018-11-29 15:30,29,1.6578,1.6648,1.6578,1.6648,3
20190601|2018-11-29 20:00,30,1.6654,1.6654,1.6654,1.6654,1
20190601|2018-11-29 22:00,30,1.6697,1.6697,1.6697,1.6697,2
20190601|2018-11-30 02:00,30,1.6534,1.6534,1.6534,1.6534,1
20190601|2018-11-30 02:30,30,1.6535,1.6535,1.653,1.653,15
20190601|2018-11-30 03:00,30,1.6622,1.6622,1.6622,1.6622,1
20190601|2018-11-30 03:30,30,1.6531,1.6531,1.6489,1.6489,8
20190601|2018-11-30 04:00,30,1.6459,1.6459,1.644,1.6444,7
20190601|2018-11-30 04:30,30,1.6422,1.6422,1.6422,1.6422,1
20190601|2018-11-30 05:30,30,1.6379,1.6379,1.6379,1.6379,1
20190601|2018-11-30 07:00,30,1.6404,1.6404,1.6364,1.6388,49
20190601|2018-11-30 07:30,30,1.639,1.6428,1.639,1.6428,30
20190601|2018-11-30 08:00,30,1.6385,1.64,1.6277,1.6277,50
20190601|2018-11-30 08:30,30,1.6319,1.6319,1.6169,1.6178,140
20190601|2018-11-30 09:00,30,1.6172,1.6284,1.6172,1.627,107
20190601|2018-11-30 09:30,30,1.6241,1.6391,1.6241,1.6343,47
20190601|2018-11-30 10:00,30,1.6346,1.6436,1.6329,1.6411,310
20190601|2018-11-30 10:30,30,1.6389,1.6604,1.6366,1.6578,101
20190601|2018-11-30 11:00,30,1.6579,1.6595,1.6522,1.6526,45
20190601|2018-11-30 11:30,30,1.6511,1.6515,1.6428,1.6444,67
20190601|2018-11-30 12:00,30,1.6454,1.6463,1.6397,1.6462,14
20190601|2018-11-30 12:30,30,1.6454,1.6506,1.6446,1.6467,15
20190601|2018-11-30 13:00,30,1.6471,1.6496,1.63,1.6314,428
20190601|2018-11-30 13:30,30,1.6342,1.6342,1.6288,1.6311,44
20190601|2018-11-30 14:00,30,1.6281,1.6308,1.6265,1.6267,26
20190601|2018-11-30 14:30,30,1.6302,1.6302,1.6302,1.6302,1
20190601|2018-11-30 15:00,30,1.6338,1.6338,1.6338,1.6338,1
20190601|2018-11-30 15:30,30,1.6329,1.6339,1.6329,1.6339,2
20190601|2018-12-02 17:30,3,1.6707,1.6707,1.67,1.67,2
20190601|2018-12-02 19:00,3,1.6839,1.6839,1.6839,1.6839,1
20190601|2018-12-02 19:30,3,1.6849,1.6849,1.6849,1.6849,1
20190601|2018-12-02 21:30,3,1.7004,1.7004,1.7004,1.7004,1
20190601|2018-12-03 02:30,3,1.7062,1.7081,1.7062,1.7081,4
20190601|2018-12-03 03:00,3,1.6996,1.6996,1.6915,1.6915,6
20190601|2018-12-03 03:30,3,1.7028,1.7028,1.7009,1.7014,25
20190601|2018-12-03 04:00,3,1.7009,1.7011,1.698,1.698,26
20190601|2018-12-03 06:00,3,1.6931,1.6931,1.6931,1.6931,1
20190601|2018-12-03 07:00,3,1.6889,1.6889,1.6865,1.6865,3
20190601|2018-12-03 07:30,3,1.7026,1.7026,1.7006,1.7006,11
20190601|2018-12-03 08:00,3,1.6946,1.6951,1.6894,1.6937,85
20190601|2018-12-03 08:30,3,1.6911,1.6921,1.6821,1.686,129
20190601|2018-12-03 09:00,3,1.6856,1.6859,1.6748,1.6836,263
20190601|2018-12-03 09:30,3,1.6846,1.6846,1.6721,1.6768,73
20190601|2018-12-03 10:00,3,1.6714,1.6733,1.6656,1.672,94
20190601|2018-12-03 10:30,3,1.6678,1.6678,1.6589,1.6602,14
20190601|2018-12-03 11:00,3,1.6631,1.6712,1.6631,1.6645,11
20190601|2018-12-03 11:30,3,1.6663,1.667,1.6649,1.6649,7
20190601|2018-12-03 12:00,3,1.6718,1.6718,1.6697,1.6697,25
20190601|2018-12-03 12:30,3,1.6697,1.6724,1.6673,1.6692,270
20190601|2018-12-03 13:00,3,1.6671,1.6809,1.6641,1.6771,65
20190601|2018-12-03 13:30,3,1.6769,1.6827,1.6769,1.6827,8
20190601|2018-12-03 14:00,3,1.6845,1.6845,1.6815,1.6815,3
20190601|2018-12-03 14:30,3,1.6863,1.6863,1.6863,1.6863,2
20190601|2018-12-03 15:00,3,1.684,1.684,1.684,1.684,1
20190601|2018-12-03 20:00,4,1.6911,1.6919,1.6909,1.6919,7
20190601|2018-12-03 20:30,4,1.6911,1.6911,1.688,1.6892,8
20190601|2018-12-03 21:00,4,1.6895,1.6921,1.6892,1.6921,21
20190601|2018-12-03 21:30,4,1.694,1.694,1.6914,1.6919,14
20190601|2018-12-04 01:00,4,1.6913,1.6913,1.6913,1.6913,1
20190601|2018-12-04 01:30,4,1.6904,1.6904,1.6904,1.6904,1
20190601|2018-12-04 02:00,4,1.6894,1.6925,1.6894,1.6913,27
20190601|2018-12-04 02:30,4,1.693,1.693,1.693,1.693,1
20190601|2018-12-04 03:30,4,1.7152,1.7157,1.7139,1.7139,8
20190601|2018-12-04 04:00,4,1.7146,1.7146,1.7146,1.7146,1
20190601|2018-12-04 04:30,4,1.7116,1.7117,1.7085,1.7085,4
20190601|2018-12-04 05:00,4,1.7095,1.7095,1.7095,1.7095,1
20190601|2018-12-04 06:30,4,1.7127,1.7168,1.7127,1.7168,3
20190601|2018-12-04 07:00,4,1.7141,1.7146,1.7136,1.7146,18
20190601|2018-12-04 07:30,4,1.7107,1.7124,1.7106,1.7119,58
20190601|2018-12-04 08:00,4,1.7127,1.7127,1.6937,1.6937,39
20190601|2018-12-04 08:30,4,1.6915,1.6992,1.6913,1.6939,29
20190601|2018-12-04 09:00,4,1.7011,1.7114,1.7009,1.7102,134
20190601|2018-12-04 09:30,4,1.7078,1.7084,1.7011,1.7011,8
20190601|2018-12-04 10:00,4,1.7006,1.7006,1.688,1.6929,13
20190601|2018-12-04 10:30,4,1.6936,1.6957,1.6882,1.6907,83
20190601|2018-12-04 11:00,4,1.6898,1.6909,1.6863,1.6899,24
20190601|2018-12-04 11:30,4,1.6935,1.6956,1.6887,1.6926,17
20190601|2018-12-04 12:00,4,1.6928,1.6957,1.6916,1.6916,18
20190601|2018-12-04 12:30,4,1.6916,1.6916,1.6796,1.684,93
20190601|2018-12-04 13:00,4,1.686,1.6949,1.686,1.6875,259
20190601|2018-12-04 13:30,4,1.6863,1.6893,1.686,1.6893,13
20190601|2018-12-04 14:00,4,1.6891,1.6891,1.685,1.685,6
20190601|2018-12-04 15:00,4,1.6789,1.6789,1.6789,1.6789,1
20190601|2018-12-04 15:30,4,1.675,1.675,1.6655,1.6673,73
20190601|2018-12-04 21:30,5,1.6586,1.6586,1.6586,1.6586,1
20190601|2018-12-04 22:00,5,1.6579,1.6579,1.6572,1.6572,2
20190601|2018-12-04 23:30,5,1.6645,1.6645,1.6645,1.6645,1
20190601|2018-12-05 00:00,5,1.6638,1.6638,1.6638,1.6638,1
20190601|2018-12-05 00:30,5,1.6648,1.6666,1.6648,1.6666,2
20190601|2018-12-05 01:00,5,1.6655,1.6655,1.6655,1.6655,1
20190601|2018-12-05 01:30,5,1.6675,1.6675,1.6675,1.6675,1
20190601|2018-12-05 02:00,5,1.6595,1.6595,1.6595,1.6595,1
20190601|2018-12-05 02:30,5,1.6657,1.6657,1.6657,1.6657,1
20190601|2018-12-05 03:00,5,1.6754,1.6754,1.6754,1.6754,1
20190601|2018-12-05 03:30,5,1.6774,1.6793,1.6767,1.6767,6
20190601|2018-12-05 04:00,5,1.6817,1.6848,1.6817,1.6848,2
20190601|2018-12-05 04:30,5,1.6874,1.6931,1.6874,1.691,5
20190601|2018-12-05 05:30,5,1.6872,1.6872,1.6862,1.6862,2
20190601|2018-12-05 06:00,5,1.6846,1.686,1.6846,1.6857,22
20190601|2018-12-05 06:30,5,1.6839,1.6883,1.6839,1.6883,105
20190601|2018-12-05 07:00,5,1.6909,1.6909,1.6867,1.6869,7
20190601|2018-12-05 07:30,5,1.6901,1.6901,1.6862,1.6862,4
20190601|2018-12-05 08:00,5,1.6908,1.6924,1.6875,1.6919,27
20190601|2018-12-05 08:30,5,1.6919,1.7019,1.6916,1.701,31
20190601|2018-12-05 09:00,5,1.6991,1.7098,1.6989,1.7098,139
20190601|2018-12-05 09:30,5,1.7065,1.7205,1.7058,1.7193,36
20190601|2018-12-05 10:00,5,1.7192,1.7262,1.6989,1.6989,78
20190601|2018-12-05 10:30,5,1.7022,1.7022,1.6946,1.6989,27
20190601|2018-12-05 11:00,5,1.6965,1.6993,1.6965,1.6993,3
20190601|2018-12-05 11:30,5,1.6983,1.7009,1.6983,1.7009,3
20190601|2018-12-05 12:00,5,1.7045,1.7051,1.7045,1.7051,2
20190601|2018-12-05 12:30,5,1.7053,1.7053,1.6951,1.6951,7
20190601|2018-12-05 13:00,5,1.6942,1.6947,1.6781,1.6827,53
20190601|2018-12-05 13:30,5,1.6832,1.6851,1.6823,1.6841,15
20190601|2018-12-05 14:30,5,1.6844,1.6845,1.6841,1.6845,5
20190601|2018-12-05 15:00,5,1.6827,1.6827,1.6827,1.6827,1
20190601|2018-12-06 01:30,6,1.6786,1.6834,1.6786,1.6834,8
20190601|2018-12-06 02:00,6,1.6756,1.6757,1.6756,1.6756,4
20190601|2018-12-06 02:30,6,1.6652,1.6652,1.6652,1.6652,1
20190601|2018-12-06 03:00,6,1.665,1.665,1.6582,1.6582,7
20190601|2018-12-06 03:30,6,1.6612,1.6612,1.6612,1.6612,1
20190601|2018-12-06 04:00,6,1.6376,1.6376,1.6272,1.6284,3
20190601|2018-12-06 04:30,6,1.6213,1.6213,1.619,1.619,4
20190601|2018-12-06 05:00,6,1.6388,1.6388,1.6373,1.6373,5
20190601|2018-12-06 05:30,6,1.6398,1.6508,1.6398,1.6508,3
20190601|2018-12-06 06:30,6,1.6362,1.6362,1.6362,1.6362,1
20190601|2018-12-06 07:00,6,1.6433,1.6469,1.6433,1.6449,20
20190601|2018-12-06 07:30,6,1.6447,1.6469,1.6385,1.6408,149
20190601|2018-12-06 08:00,6,1.6408,1.6562,1.6361,1.6523,131
20190601|2018-12-06 08:30,6,1.6552,1.6651,1.6552,1.6604,99
20190601|2018-12-06 09:00,6,1.66,1.6643,1.639,1.6435,165
20190601|2018-12-06 09:30,6,1.6441,1.6441,1.6348,1.6355,66
20190601|2018-12-06 10:00,6,1.6363,1.6518,1.6247,1.6247,215
20190601|2018-12-06 10:30,6,1.6272,1.6537,1.619,1.6398,55
20190601|2018-12-06 11:00,6,1.6374,1.6493,1.637,1.6472,63
20190601|2018-12-06 11:30,6,1.646,1.6494,1.6444,1.6494,21
20190601|2018-12-06 12:00,6,1.6493,1.6503,1.6442,1.645,197
20190601|2018-12-06 12:30,6,1.6442,1.6576,1.644,1.6572,161
20190601|2018-12-06 13:00,6,1.6566,1.6628,1.6482,1.6628,100
20190601|2018-12-06 13:30,6,1.6622,1.6699,1.6622,1.6679,10
20190601|2018-12-06 14:00,6,1.6653,1.6679,1.6653,1.6679,3
20190601|2018-12-06 15:00,6,1.6694,1.6694,1.6694,1.6694,10
20190601|2018-12-06 15:30,6,1.6686,1.6686,1.666,1.6663,12
20190601|2018-12-06 21:00,7,1.657,1.657,1.657,1.657,1
20190601|2018-12-07 01:00,7,1.6543,1.6566,1.654,1.6566,38
20190601|2018-12-07 01:30,7,1.6552,1.6554,1.6552,1.6554,3
20190601|2018-12-07 02:30,7,1.6716,1.6716,1.6672,1.6679,4
20190601|2018-12-07 03:00,7,1.6514,1.6514,1.6514,1.6514,1
20190601|2018-12-07 03:30,7,1.6511,1.6511,1.643,1.647,8
20190601|2018-12-07 04:30,7,1.6608,1.6608,1.6608,1.6608,1
20190601|2018-12-07 06:00,7,1.6781,1.6812,1.6781,1.6786,5
20190601|2018-12-07 06:30,7,1.6782,1.6783,1.675,1.6752,8
20190601|2018-12-07 07:00,7,1.673,1.6934,1.671,1.6902,26
20190601|2018-12-07 07:30,7,1.695,1.7321,1.695,1.7313,54
20190601|2018-12-07 08:00,7,1.7247,1.7249,1.7157,1.7235,60
20190601|2018-12-07 08:30,7,1.7245,1.738,1.7234,1.7246,39
20190601|2018-12-07 09:00,7,1.7258,1.7334,1.7189,1.7334,106
20190601|2018-12-07 09:30,7,1.7314,1.7431,1.7307,1.7335,99
20190601|2018-12-07 10:00,7,1.7366,1.7368,1.7252,1.7267,30
20190601|2018-12-07 10:30,7,1.7275,1.732,1.7233,1.7241,24
20190601|2018-12-07 11:00,7,1.7249,1.7254,1.7217,1.7241,16
20190601|2018-12-07 11:30,7,1.725,1.7293,1.723,1.7285,21
20190601|2018-12-07 12:00,7,1.728,1.7288,1.7234,1.7234,17
20190601|2018-12-07 12:30,7,1.7221,1.7221,1.6968,1.7091,46
20190601|2018-12-07 13:00,7,1.7001,1.7122,1.699,1.7108,159
20190601|2018-12-07 13:30,7,1.7117,1.7127,1.6998,1.7007,30
20190601|2018-12-07 14:00,7,1.7012,1.7012,1.7012,1.7012,1
20190601|2018-12-07 15:00,7,1.6998,1.6998,1.6998,1.6998,1
20190601|2018-12-09 19:00,10,1.7102,1.7102,1.71,1.71,2
20190601|2018-12-10 01:00,10,1.7029,1.7078,1.7029,1.7078,2
20190601|2018-12-10 02:00,10,1.7059,1.7062,1.7055,1.7055,3
20190601|2018-12-10 02:30,10,1.7042,1.7042,1.7042,1.7042,1
20190601|2018-12-10 04:00,10,1.685,1.685,1.6808,1.6812,15
20190601|2018-12-10 04:30,10,1.6778,1.6785,1.6766,1.6766,9
20190601|2018-12-10 05:00,10,1.6763,1.6817,1.6763,1.6817,2
20190601|2018-12-10 05:30,10,1.6824,1.6824,1.6773,1.6783,49
20190601|2018-12-10 06:00,10,1.681,1.6877,1.681,1.6829,49
20190601|2018-12-10 06:30,10,1.6824,1.6874,1.6824,1.6873,18
20190601|2018-12-10 07:00,10,1.6909,1.6909,1.6845,1.6847,7
20190601|2018-12-10 07:30,10,1.685,1.685,1.685,1.685,1
20190601|2018-12-10 08:00,10,1.681,1.683,1.672,1.6728,62
20190601|2018-12-10 08:30,10,1.6728,1.681,1.6726,1.6726,21
20190601|2018-12-10 09:00,10,1.6728,1.6853,1.6728,1.6836,70
20190601|2018-12-10 09:30,10,1.6872,1.6899,1.6829,1.6829,25
20190601|2018-12-10 10:00,10,1.6787,1.681,1.6699,1.6733,42
20190601|2018-12-10 10:30,10,1.6678,1.6734,1.6678,1.6734,32
20190601|2018-12-10 11:00,10,1.6711,1.6711,1.6648,1.6651,88
20190601|2018-12-10 11:30,10,1.6671,1.675,1.6671,1.6716,23
20190601|2018-12-10 12:00,10,1.6713,1.6713,1.6662,1.6662,43
20190601|2018-12-10 12:30,10,1.6659,1.6671,1.6615,1.6618,60
20190601|2018-12-10 13:00,10,1.6599,1.6599,1.6459,1.6502,88
20190601|2018-12-10 13:30,10,1.6507,1.6514,1.6475,1.6483,18
20190601|2018-12-10 14:00,10,1.6476,1.6476,1.6448,1.6455,8
20190601|2018-12-10 14:30,10,1.6495,1.6495,1.6495,1.6495,1
20190601|2018-12-10 15:00,10,1.6479,1.6479,1.6479,1.6479,1
20190601|2018-12-10 20:30,11,1.6577,1.6577,1.6577,1.6577,1
20190601|2018-12-11 00:00,11,1.6538,1.6552,1.6535,1.6552,15
20190601|2018-12-11 00:30,11,1.6542,1.6571,1.6542,1.6571,3
20190601|2018-12-11 01:00,11,1.6564,1.6571,1.6548,1.6554,27
20190601|2018-12-11 01:30,11,1.655,1.6552,1.6531,1.6531,18
20190601|2018-12-11 02:30,11,1.6461,1.6461,1.6456,1.6457,5
20190601|2018-12-11 03:00,11,1.6469,1.651,1.645,1.651,9
20190601|2018-12-11 03:30,11,1.6485,1.6492,1.6453,1.6477,26
20190601|2018-12-11 04:00,11,1.6555,1.6555,1.6544,1.6544,3
20190601|2018-12-11 04:30,11,1.6615,1.6628,1.6607,1.6607,5
20190601|2018-12-11 05:00,11,1.66,1.66,1.6578,1.6578,7
20190601|2018-12-11 05:30,11,1.6588,1.6633,1.6588,1.6633,3
20190601|2018-12-11 06:00,11,1.6616,1.6633,1.6605,1.6606,5
20190601|2018-12-11 06:30,11,1.6585,1.6609,1.6585,1.6591,16
20190601|2018-12-11 07:00,11,1.6619,1.6619,1.6588,1.6595,7
20190601|2018-12-11 07:30,11,1.6588,1.6602,1.6565,1.6577,59
20190601|2018-12-11 08:00,11,1.6577,1.6685,1.6577,1.6685,39
20190601|2018-12-11 08:30,11,1.6681,1.6721,1.6663,1.6672,37
20190601|2018-12-11 09:00,11,1.6709,1.6733,1.6675,1.6685,54
20190601|2018-12-11 09:30,11,1.6689,1.6723,1.6663,1.6673,31
20190601|2018-12-11 10:00,11,1.6655,1.6716,1.6648,1.6701,347
20190601|2018-12-11 10:30,11,1.6697,1.6703,1.6591,1.662,58
20190601|2018-12-11 11:00,11,1.6586,1.6589,1.6554,1.6588,15
20190601|2018-12-11 11:30,11,1.66,1.6606,1.6596,1.6606,5
20190601|2018-12-11 12:00,11,1.6646,1.6688,1.6636,1.665,45
20190601|2018-12-11 12:30,11,1.6639,1.6645,1.6613,1.6613,86
20190601|2018-12-11 13:00,11,1.6588,1.6637,1.654,1.6629,99
20190601|2018-12-11 13:30,11,1.6625,1.6644,1.661,1.661,22
20190601|2018-12-11 14:00,11,1.6622,1.6622,1.6616,1.6616,11
20190601|2018-12-11 15:00,11,1.6615,1.6615,1.6615,1.6615,1
20190601|2018-12-11 15:30,11,1.669,1.669,1.669,1.669,1
20190601|2018-12-11 21:00,12,1.6715,1.6715,1.6715,1.6715,1
20190601|2018-12-12 03:00,12,1.6754,1.6835,1.6754,1.6835,41
20190601|2018-12-12 03:30,12,1.6857,1.6857,1.6857,1.6857,1
20190601|2018-12-12 04:00,12,1.6893,1.6893,1.6858,1.6858,14
20190601|2018-12-12 04:30,12,1.6858,1.6858,1.684,1.684,2
20190601|2018-12-12 05:00,12,1.6867,1.6869,1.6854,1.6854,4
20190601|2018-12-12 05:30,12,1.6867,1.6869,1.6845,1.6852,14
20190601|2018-12-12 06:00,12,1.6855,1.6885,1.6855,1.688,22
20190601|2018-12-12 06:30,12,1.6908,1.6918,1.6866,1.6878,33
20190601|2018-12-12 07:00,12,1.6876,1.6881,1.6857,1.6861,20
20190601|2018-12-12 07:30,12,1.6862,1.6862,1.6779,1.6821,37
20190601|2018-12-12 08:00,12,1.6852,1.6873,1.6769,1.6802,57
20190601|2018-12-12 08:30,12,1.6805,1.6819,1.678,1.6819,39
20190601|2018-12-12 09:00,12,1.6783,1.679,1.6695,1.6769,110
20190601|2018-12-12 09:30,12,1.6702,1.6822,1.6644,1.6816,447
20190601|2018-12-12 10:00,12,1.6852,1.6907,1.6835,1.6869,78
20190601|2018-12-12 10:30,12,1.6877,1.6877,1.68,1.68,25
20190601|2018-12-12 11:00,12,1.6707,1.6726,1.6688,1.6716,75
20190601|2018-12-12 11:30,12,1.6728,1.6735,1.6692,1.6704,36
20190601|2018-12-12 12:00,12,1.6729,1.6729,1.6723,1.6727,4
20190601|2018-12-12 12:30,12,1.678,1.6788,1.6748,1.6749,21
20190601|2018-12-12 13:00,12,1.6724,1.6724,1.6502,1.651,278
20190601|2018-12-12 13:30,12,1.6526,1.6598,1.6516,1.6556,130
20190601|2018-12-12 14:00,12,1.654,1.654,1.654,1.654,2
20190601|2018-12-12 15:30,12,1.6557,1.6557,1.6528,1.6533,47
20190601|2018-12-13 02:00,13,1.6528,1.6528,1.6499,1.6499,6
20190601|2018-12-13 02:30,13,1.6531,1.6546,1.6531,1.6546,15
20190601|2018-12-13 03:00,13,1.66,1.66,1.66,1.66,1
20190601|2018-12-13 04:00,13,1.6461,1.6465,1.6461,1.6465,3
20190601|2018-12-13 04:30,13,1.6458,1.6522,1.6458,1.6515,7
20190601|2018-12-13 05:00,13,1.6541,1.6543,1.6508,1.6529,56
20190601|2018-12-13 05:30,13,1.6547,1.6547,1.6375,1.6376,5
20190601|2018-12-13 06:00,13,1.6411,1.6412,1.6406,1.6406,3
20190601|2018-12-13 06:30,13,1.6434,1.6434,1.6434,1.6434,1
20190601|2018-12-13 07:00,13,1.6469,1.6484,1.6469,1.6477,11
20190601|2018-12-13 07:30,13,1.6475,1.6508,1.6455,1.6503,65
20190601|2018-12-13 08:00,13,1.6514,1.6556,1.6514,1.6555,33
20190601|2018-12-13 08:30,13,1.6531,1.6556,1.6486,1.6556,199
20190601|2018-12-13 09:00,13,1.6605,1.6767,1.6603,1.6682,133
20190601|2018-12-13 09:30,13,1.6682,1.6691,1.6618,1.6691,69
20190601|2018-12-13 10:00,13,1.6691,1.671,1.6608,1.6703,202
20190601|2018-12-13 10:30,13,1.67,1.6777,1.6698,1.677,28
20190601|2018-12-13 11:00,13,1.6771,1.6782,1.6743,1.6763,6
20190601|2018-12-13 11:30,13,1.6797,1.6797,1.6763,1.6763,6
20190601|2018-12-13 12:00,13,1.6776,1.6821,1.6767,1.6809,18
20190601|2018-12-13 12:30,13,1.6792,1.6853,1.6792,1.6829,50
20190601|2018-12-13 13:00,13,1.6833,1.7058,1.6826,1.7052,557
20190601|2018-12-13 13:30,13,1.7031,1.7063,1.7011,1.7011,13
20190601|2018-12-13 15:00,13,1.7098,1.7098,1.7098,1.7098,1
20190601|2018-12-13 17:30,14,1.7043,1.7043,1.7043,1.7043,1
20190601|2018-12-14 03:30,14,1.6869,1.6899,1.6858,1.6864,24
20190601|2018-12-14 04:00,14,1.6883,1.6883,1.6864,1.6866,5
20190601|2018-12-14 04:30,14,1.688,1.688,1.6823,1.6831,8
20190601|2018-12-14 05:00,14,1.6834,1.6834,1.6834,1.6834,1
20190601|2018-12-14 05:30,14,1.6788,1.682,1.6777,1.6812,8
20190601|2018-12-14 06:00,14,1.6788,1.6801,1.6788,1.68,6
20190601|2018-12-14 06:30,14,1.68,1.68,1.68,1.68,1
20190601|2018-12-14 07:00,14,1.6836,1.6878,1.6834,1.6878,12
20190601|2018-12-14 07:30,14,1.6905,1.6976,1.6896,1.6971,85
20190601|2018-12-14 08:00,14,1.6946,1.6947,1.6848,1.6865,82
20190601|2018-12-14 08:30,14,1.6818,1.684,1.6768,1.6768,21
20190601|2018-12-14 09:00,14,1.6805,1.6805,1.6715,1.6731,4
20190601|2018-12-14 09:30,14,1.6733,1.6762,1.6729,1.676,15
20190601|2018-12-14 10:00,14,1.6724,1.6724,1.6619,1.6652,32
20190601|2018-12-14 10:30,14,1.6643,1.6643,1.6616,1.6631,23
20190601|2018-12-14 11:00,14,1.6615,1.6655,1.6612,1.6631,8
20190601|2018-12-14 11:30,14,1.6638,1.6641,1.6638,1.6641,3
20190601|2018-12-14 12:00,14,1.665,1.665,1.6595,1.6595,11
20190601|2018-12-14 12:30,14,1.661,1.6641,1.661,1.6628,41
20190601|2018-12-14 13:00,14,1.6634,1.669,1.6563,1.669,87
20190601|2018-12-14 13:30,14,1.668,1.668,1.6628,1.6648,10
20190601|2018-12-14 14:00,14,1.6662,1.6664,1.6662,1.6664,3
20190601|2018-12-14 14:30,14,1.6646,1.6646,1.6646,1.6646,1
20190601|2018-12-14 15:00,14,1.668,1.668,1.6672,1.6672,2
20190601|2018-12-14 15:30,14,1.67,1.67,1.67,1.67,1
20190601|2018-12-16 18:30,17,1.674,1.674,1.674,1.674,1
20190601|2018-12-17 02:00,17,1.666,1.666,1.666,1.666,1
20190601|2018-12-17 04:00,17,1.6691,1.6698,1.6681,1.6698,7
20190601|2018-12-17 07:00,17,1.6786,1.6786,1.6733,1.6733,11
20190601|2018-12-17 07:30,17,1.6729,1.6748,1.67,1.6748,19
20190601|2018-12-17 08:00,17,1.6748,1.675,1.668,1.6738,23
20190601|2018-12-17 08:30,17,1.6706,1.6706,1.6657,1.6676,10
20190601|2018-12-17 09:00,17,1.6674,1.6674,1.6527,1.6527,16
20190601|2018-12-17 09:30,17,1.6532,1.6638,1.6532,1.6633,3
20190601|2018-12-17 10:00,17,1.663,1.663,1.6519,1.6531,12
20190601|2018-12-17 10:30,17,1.6534,1.6534,1.6452,1.6522,48
20190601|2018-12-17 11:00,17,1.6591,1.6603,1.655,1.6575,91
20190601|2018-12-17 11:30,17,1.6548,1.6561,1.6545,1.656,5
20190601|2018-12-17 12:00,17,1.6492,1.6551,1.6492,1.6507,13
20190601|2018-12-17 12:30,17,1.6521,1.6521,1.6468,1.6501,75
20190601|2018-12-17 13:00,17,1.648,1.65,1.6401,1.6414,343
20190601|2018-12-17 13:30,17,1.6422,1.6422,1.6268,1.6296,45
20190601|2018-12-17 14:00,17,1.6291,1.6303,1.6291,1.6303,7
20190601|2018-12-17 14:30,17,1.627,1.6293,1.6262,1.6291,25
20190601|2018-12-17 15:00,17,1.6296,1.631,1.625,1.6257,51
20190601|2018-12-17 15:30,17,1.6246,1.6255,1.6238,1.6247,17
20190601|2018-12-17 20:00,18,1.628,1.628,1.628,1.628,1
20190601|2018-12-17 21:30,18,1.6232,1.6232,1.6232,1.6232,1
20190601|2018-12-17 22:30,18,1.6217,1.6217,1.6217,1.6217,1
20190601|2018-12-18 03:30,18,1.5971,1.5971,1.5971,1.5971,2
20190601|2018-12-18 04:00,18,1.6047,1.6047,1.6042,1.6042,6
20190601|2018-12-18 04:30,18,1.6107,1.6115,1.6107,1.6115,4
20190601|2018-12-18 05:00,18,1.6084,1.6084,1.6084,1.6084,1
20190601|2018-12-18 07:00,18,1.6113,1.6142,1.6101,1.6142,28
20190601|2018-12-18 07:30,18,1.6107,1.614,1.6097,1.6135,16
20190601|2018-12-18 08:00,18,1.6135,1.6289,1.6119,1.6289,50
20190601|2018-12-18 08:30,18,1.621,1.6213,1.6124,1.6133,26
20190601|2018-12-18 09:00,18,1.6124,1.6268,1.6106,1.6263,53
20190601|2018-12-18 09:30,18,1.6243,1.6276,1.5923,1.5923,52
20190601|2018-12-18 10:00,18,1.5978,1.5978,1.5849,1.5857,24
20190601|2018-12-18 10:30,18,1.5872,1.5905,1.5836,1.5905,36
20190601|2018-12-18 11:00,18,1.5912,1.5974,1.5912,1.595,104
20190601|2018-12-18 11:30,18,1.595,1.6001,1.5929,1.5998,64
20190601|2018-12-18 12:00,18,1.5952,1.5952,1.5935,1.5935,11
20190601|2018-12-18 12:30,18,1.5964,1.5973,1.5795,1.5795,161
20190601|2018-12-18 13:00,18,1.5863,1.5879,1.5651,1.5669,482
20190601|2018-12-18 13:30,18,1.5681,1.571,1.5595,1.5595,15
20190601|2018-12-18 14:00,18,1.5595,1.5635,1.5591,1.5635,30
20190601|2018-12-18 14:30,18,1.5657,1.5667,1.5652,1.5667,3
20190601|2018-12-18 15:30,18,1.5633,1.5633,1.5633,1.5633,1
20190601|2018-12-18 17:00,19,1.5646,1.5665,1.5646,1.5665,7
20190601|2018-12-18 18:30,19,1.5686,1.5686,1.5686,1.5686,1
20190601|2018-12-19 01:30,19,1.5724,1.5724,1.5724,1.5724,1
20190601|2018-12-19 02:00,19,1.5709,1.5784,1.5706,1.5784,9
20190601|2018-12-19 03:00,19,1.5663,1.5663,1.5663,1.5663,1
20190601|2018-12-19 06:00,19,1.5748,1.5786,1.5748,1.5786,5
20190601|2018-12-19 07:30,19,1.5711,1.5711,1.5705,1.5705,2
20190601|2018-12-19 08:00,19,1.5784,1.5855,1.5766,1.5826,28
20190601|2018-12-19 08:30,19,1.5818,1.5884,1.5818,1.5883,24
20190601|2018-12-19 09:00,19,1.5887,1.5965,1.5859,1.5919,38
20190601|2018-12-19 09:30,19,1.593,1.6055,1.5898,1.6045,72
20190601|2018-12-19 10:00,19,1.6079,1.6079,1.5956,1.5975,181
20190601|2018-12-19 10:30,19,1.6003,1.6023,1.5947,1.5957,183
20190601|2018-12-19 11:00,19,1.6015,1.6018,1.5989,1.6003,19
20190601|2018-12-19 11:30,19,1.599,1.6045,1.5963,1.5984,30
20190601|2018-12-19 12:00,19,1.595,1.595,1.5823,1.583,54
20190601|2018-12-19 12:30,19,1.5814,1.5866,1.5793,1.5793,22
20190601|2018-12-19 13:00,19,1.5846,1.594,1.5695,1.59,518
20190601|2018-12-19 13:30,19,1.5911,1.5915,1.5769,1.5769,10
20190601|2018-12-19 14:00,19,1.5703,1.5752,1.5675,1.5738,101
20190601|2018-12-19 14:30,19,1.5738,1.5752,1.5702,1.5752,50
20190601|2018-12-19 23:00,20,1.5648,1.5648,1.5648,1.5648,1
20190601|2018-12-20 02:00,20,1.5512,1.5533,1.5506,1.5519,18
20190601|2018-12-20 02:30,20,1.5503,1.5503,1.5455,1.5455,16
20190601|2018-12-20 03:00,20,1.5408,1.5409,1.5375,1.5375,8
20190601|2018-12-20 03:30,20,1.5493,1.5493,1.5491,1.5491,5
20190601|2018-12-20 04:30,20,1.5428,1.5428,1.5421,1.5421,2
20190601|2018-12-20 06:00,20,1.5604,1.5616,1.5559,1.556,10
20190601|2018-12-20 06:30,20,1.5558,1.5558,1.5558,1.5558,1
20190601|2018-12-20 07:00,20,1.5555,1.5681,1.5499,1.5644,43
20190601|2018-12-20 07:30,20,1.5615,1.5615,1.5601,1.5601,2
20190601|2018-12-20 08:00,20,1.5566,1.5601,1.5566,1.5594,9
20190601|2018-12-20 08:30,20,1.5671,1.5721,1.5632,1.5705,75
20190601|2018-12-20 09:00,20,1.5682,1.5782,1.565,1.5711,65
20190601|2018-12-20 09:30,20,1.5701,1.5722,1.5638,1.5671,36
20190601|2018-12-20 10:00,20,1.5638,1.5643,1.5455,1.5508,71
20190601|2018-12-20 10:30,20,1.551,1.5615,1.5429,1.5598,143
20190601|2018-12-20 11:00,20,1.5598,1.5639,1.5544,1.5622,152
20190601|2018-12-20 11:30,20,1.5584,1.5584,1.5466,1.5473,52
20190601|2018-12-20 12:00,20,1.5474,1.5504,1.5434,1.5476,179
20190601|2018-12-20 12:30,20,1.542,1.5466,1.5405,1.5405,38
20190601|2018-12-20 13:00,20,1.54,1.54,1.5264,1.5306,341
20190601|2018-12-20 13:30,20,1.5308,1.5334,1.5306,1.5333,6
20190601|2018-12-20 14:00,20,1.5343,1.5343,1.5343,1.5343,1
20190601|2018-12-20 14:30,20,1.5343,1.5358,1.5343,1.5349,5
20190601|2018-12-20 19:30,21,1.5489,1.5489,1.5489,1.5489,3
20190601|2018-12-20 22:00,21,1.5349,1.5349,1.5349,1.5349,1
20190601|2018-12-21 01:30,21,1.5424,1.5424,1.5421,1.5421,2
20190601|2018-12-21 02:00,21,1.5379,1.5379,1.5379,1.5379,1
20190601|2018-12-21 02:30,21,1.53,1.53,1.53,1.53,6
20190601|2018-12-21 03:00,21,1.5309,1.5309,1.5309,1.5309,1
20190601|2018-12-21 04:00,21,1.5205,1.5205,1.5173,1.5173,4
20190601|2018-12-21 04:30,21,1.5164,1.5164,1.5164,1.5164,1
20190601|2018-12-21 05:00,21,1.5158,1.5158,1.5084,1.5084,4
20190601|2018-12-21 05:30,21,1.5114,1.5114,1.5114,1.5114,2
20190601|2018-12-21 06:00,21,1.5007,1.5033,1.5007,1.5033,13
20190601|2018-12-21 06:30,21,1.502,1.5069,1.5002,1.505,16
20190601|2018-12-21 07:00,21,1.5086,1.5086,1.4992,1.4992,2
20190601|2018-12-21 07:30,21,1.5031,1.5058,1.5031,1.5058,2
20190601|2018-12-21 08:00,21,1.5047,1.5145,1.5047,1.5143,16
20190601|2018-12-21 08:30,21,1.5071,1.5079,1.5001,1.5022,12
20190601|2018-12-21 09:00,21,1.504,1.5167,1.5019,1.5143,147
20190601|2018-12-21 09:30,21,1.5136,1.5166,1.5111,1.5164,32
20190601|2018-12-21 10:00,21,1.5143,1.5184,1.5089,1.5184,73
20190601|2018-12-21 10:30,21,1.5229,1.5249,1.5212,1.5249,25
20190601|2018-12-21 11:00,21,1.5248,1.5248,1.514,1.514,30
20190601|2018-12-21 11:30,21,1.514,1.5249,1.5138,1.5208,143
20190601|2018-12-21 12:00,21,1.5207,1.5286,1.5178,1.5282,22
20190601|2018-12-21 12:30,21,1.5281,1.5306,1.5233,1.5264,64
20190601|2018-12-21 13:00,21,1.5257,1.5343,1.5182,1.5225,124
20190601|2018-12-21 13:30,21,1.5244,1.5249,1.5141,1.5191,78
20190601|2018-12-21 14:00,21,1.5196,1.5196,1.5081,1.5081,103
20190601|2018-12-21 14:30,21,1.5082,1.5112,1.5064,1.5112,60
20190601|2018-12-21 15:00,21,1.5096,1.5104,1.5083,1.5084,24
20190601|2018-12-23 21:00,24,1.5312,1.5312,1.5312,1.5312,1
20190601|2018-12-24 01:00,24,1.5183,1.5183,1.5183,1.5183,1
20190601|2018-12-24 02:00,24,1.5176,1.5176,1.5176,1.5176,1
20190601|2018-12-24 03:30,24,1.5084,1.5084,1.5084,1.5084,1
20190601|2018-12-24 04:30,24,1.5104,1.5104,1.5095,1.5095,2
20190601|2018-12-24 05:00,24,1.512,1.512,1.51,1.5109,5
20190601|2018-12-24 05:30,24,1.5117,1.5145,1.5113,1.5144,23
20190601|2018-12-24 06:30,24,1.5014,1.5014,1.5012,1.5012,4
20190601|2018-12-24 07:00,24,1.4969,1.4981,1.4965,1.4977,25
20190601|2018-12-24 07:30,24,1.5032,1.5074,1.5032,1.5074,12
20190601|2018-12-24 08:00,24,1.51,1.5131,1.5096,1.5131,5
20190601|2018-12-24 08:30,24,1.516,1.5164,1.5075,1.5075,7
20190601|2018-12-24 09:00,24,1.5055,1.5085,1.5031,1.5055,37
20190601|2018-12-24 10:00,24,1.5,1.5016,1.4945,1.4945,7
20190601|2018-12-24 10:30,24,1.4969,1.4974,1.4941,1.4974,22
20190601|2018-12-24 11:00,24,1.4963,1.4963,1.492,1.492,21
20190601|2018-12-24 11:30,24,1.4905,1.4908,1.4792,1.4792,30
20190601|2018-12-24 12:00,24,1.4779,1.4781,1.4469,1.4487,81
20190601|2018-12-24 12:30,24,1.4482,1.4555,1.4482,1.4539,146
20190601|2018-12-25 19:00,26,1.4487,1.4487,1.446,1.446,9
20190601|2018-12-25 19:30,26,1.4431,1.4443,1.442,1.4432,11
20190601|2018-12-26 05:30,26,1.4583,1.4583,1.4583,1.4583,1
20190601|2018-12-26 06:00,26,1.4634,1.4642,1.4625,1.4642,3
20190601|2018-12-26 06:30,26,1.4655,1.4655,1.4655,1.4655,1
20190601|2018-12-26 07:30,26,1.4446,1.4446,1.4446,1.4446,1
20190601|2018-12-26 08:00,26,1.4538,1.4686,1.4538,1.4664,23
20190601|2018-12-26 08:30,26,1.4697,1.4822,1.4697,1.4731,14
20190601|2018-12-26 09:00,26,1.4696,1.49,1.4687,1.4892,331
20190601|2018-12-26 09:30,26,1.4864,1.496,1.4855,1.492,49
20190601|2018-12-26 10:00,26,1.4917,1.5083,1.4917,1.5083,101
20190601|2018-12-26 10:30,26,1.5117,1.5185,1.511,1.5178,42
20190601|2018-12-26 11:00,26,1.5192,1.535,1.5161,1.5228,88
20190601|2018-12-26 11:30,26,1.5233,1.5314,1.5233,1.5314,6
20190601|2018-12-26 12:00,26,1.5283,1.5283,1.5199,1.5221,117
20190601|2018-12-26 12:30,26,1.5207,1.525,1.5169,1.5238,71
20190601|2018-12-26 13:00,26,1.5279,1.5418,1.517,1.5292,229
20190601|2018-12-26 13:30,26,1.5286,1.5383,1.5286,1.538,102
20190601|2018-12-26 14:00,26,1.5421,1.543,1.5388,1.5388,4
20190601|2018-12-26 14:30,26,1.5428,1.5433,1.5425,1.5433,28
20190601|2018-12-26 15:00,26,1.545,1.545,1.545,1.545,1
20190601|2018-12-26 15:30,26,1.5472,1.5472,1.5472,1.5472,1
20190601|2018-12-26 18:30,27,1.5427,1.5427,1.5427,1.5427,1
20190601|2018-12-27 02:00,27,1.5211,1.5211,1.5211,1.5211,1
20190601|2018-12-27 02:30,27,1.5204,1.5204,1.5154,1.5161,51
20190601|2018-12-27 04:30,27,1.5059,1.5059,1.5059,1.5059,1
20190601|2018-12-27 05:30,27,1.5124,1.5124,1.5124,1.5124,1
20190601|2018-12-27 06:00,27,1.5055,1.506,1.5055,1.506,2
20190601|2018-12-27 07:00,27,1.5011,1.5163,1.5011,1.5158,21
20190601|2018-12-27 07:30,27,1.515,1.515,1.5146,1.5146,2
20190601|2018-12-27 08:00,27,1.5132,1.5207,1.5073,1.5155,47
20190601|2018-12-27 08:30,27,1.5167,1.5205,1.5097,1.5097,84
20190601|2018-12-27 09:00,27,1.5197,1.5206,1.5086,1.51,59
20190601|2018-12-27 09:30,27,1.5113,1.5234,1.5113,1.5164,51
20190601|2018-12-27 10:00,27,1.5143,1.5179,1.5031,1.5134,243
20190601|2018-12-27 10:30,27,1.5142,1.5175,1.5061,1.5101,56
20190601|2018-12-27 11:00,27,1.5092,1.5107,1.5075,1.5105,7
20190601|2018-12-27 11:30,27,1.5041,1.5115,1.5029,1.5115,50
20190601|2018-12-27 12:00,27,1.5084,1.5084,1.5071,1.5071,2
20190601|2018-12-27 12:30,27,1.5083,1.5083,1.5,1.5,8
20190601|2018-12-27 13:00,27,1.5003,1.5035,1.4835,1.4907,216
20190601|2018-12-27 13:30,27,1.4938,1.5017,1.4907,1.4981,21
20190601|2018-12-27 14:00,27,1.4971,1.5013,1.4971,1.5005,136
20190601|2018-12-27 14:30,27,1.5075,1.5076,1.5075,1.5076,2
20190601|2018-12-27 15:00,27,1.513,1.513,1.513,1.513,1
20190601|2018-12-27 15:30,27,1.51,1.51,1.5009,1.5052,48
20190601|2018-12-28 00:30,28,1.5114,1.5134,1.5114,1.5134,2
20190601|2018-12-28 03:00,28,1.5085,1.5085,1.5069,1.5073,55
20190601|2018-12-28 04:30,28,1.5074,1.5087,1.5074,1.5087,2
20190601|2018-12-28 05:00,28,1.5067,1.5067,1.5051,1.5051,2
20190601|2018-12-28 06:00,28,1.5031,1.5036,1.4822,1.4828,11
20190601|2018-12-28 06:30,28,1.4827,1.4827,1.4827,1.4827,1
20190601|2018-12-28 07:00,28,1.487,1.4929,1.487,1.4929,5
20190601|2018-12-28 07:30,28,1.4948,1.5017,1.4948,1.5017,7
20190601|2018-12-28 08:00,28,1.5048,1.5057,1.4953,1.5004,92
20190601|2018-12-28 08:30,28,1.4995,1.5039,1.4972,1.5034,34
20190601|2018-12-28 09:00,28,1.5023,1.5023,1.4844,1.4844,73
20190601|2018-12-28 09:30,28,1.4887,1.4894,1.4831,1.4831,13
20190601|2018-12-28 10:00,28,1.4858,1.4871,1.4797,1.483,26
20190601|2018-12-28 10:30,28,1.4872,1.5069,1.4842,1.4926,72
20190601|2018-12-28 11:00,28,1.4945,1.4951,1.4892,1.4893,55
20190601|2018-12-28 11:30,28,1.4938,1.5005,1.4928,1.4938,60
20190601|2018-12-28 12:00,28,1.4945,1.5003,1.494,1.4961,19
20190601|2018-12-28 12:30,28,1.4973,1.4973,1.4909,1.4962,142
20190601|2018-12-28 13:00,28,1.4957,1.5071,1.4957,1.5065,254
20190601|2018-12-28 13:30,28,1.5069,1.5069,1.5017,1.5042,51
20190601|2018-12-28 14:30,28,1.4974,1.4974,1.4971,1.4971,2
20190601|2018-12-28 15:30,28,1.4923,1.4952,1.4923,1.4952,7
20190601|2018-12-30 18:00,31,1.503,1.503,1.503,1.503,1
20190601|2018-12-31 01:30,31,1.5293,1.5293,1.5293,1.5293,1
20190601|2018-12-31 03:00,31,1.5322,1.5341,1.5322,1.5341,4
20190601|2018-12-31 03:30,31,1.5274,1.5281,1.5254,1.5254,3
20190601|2018-12-31 04:00,31,1.53,1.5305,1.5248,1.5248,3
20190601|2018-12-31 04:30,31,1.5247,1.5248,1.5198,1.5199,13
20190601|2018-12-31 05:00,31,1.5209,1.5245,1.5209,1.5241,9
20190601|2018-12-31 05:30,31,1.5249,1.5372,1.5238,1.537,6
20190601|2018-12-31 06:00,31,1.5367,1.5431,1.5362,1.54,16
20190601|2018-12-31 06:30,31,1.5389,1.539,1.5346,1.5346,21
20190601|2018-12-31 07:00,31,1.5397,1.5397,1.535,1.5351,25
20190601|2018-12-31 07:30,31,1.5273,1.5273,1.5161,1.5161,9
20190601|2018-12-31 08:00,31,1.5157,1.5179,1.5114,1.512,9
20190601|2018-12-31 08:30,31,1.5105,1.5137,1.5042,1.5066,195
20190601|2018-12-31 09:00,31,1.5081,1.5097,1.4961,1.4961,163
20190601|2018-12-31 09:30,31,1.488,1.4952,1.484,1.4949,33
20190601|2018-12-31 10:00,31,1.4946,1.4947,1.4875,1.4899,9
20190601|2018-12-31 10:30,31,1.4906,1.4966,1.4906,1.4966,2
20190601|2018-12-31 11:00,31,1.4959,1.4997,1.4959,1.499,5
20190601|2018-12-31 11:30,31,1.4986,1.5028,1.4986,1.5021,102
20190601|2018-12-31 12:00,31,1.5035,1.5051,1.4983,1.5012,22
20190601|2018-12-31 12:30,31,1.5012,1.5045,1.4928,1.5019,41
20190601|2018-12-31 13:00,31,1.5016,1.5121,1.4968,1.509,167
20190601|2018-12-31 13:30,31,1.5092,1.5159,1.5092,1.5145,50
20190601|2019-01-01 19:00,2,1.519,1.519,1.519,1.519,1
20190601|2019-01-01 20:00,2,1.505,1.505,1.505,1.505,1
20190601|2019-01-01 23:30,2,1.492,1.492,1.492,1.492,1
20190601|2019-01-02 02:00,2,1.489,1.489,1.4811,1.4833,53
20190601|2019-01-02 02:30,2,1.4842,1.4842,1.4842,1.4842,1
20190601|2019-01-02 03:30,2,1.4949,1.495,1.4949,1.495,2
20190601|2019-01-02 04:30,2,1.4885,1.4885,1.4885,1.4885,1
20190601|2019-01-02 05:00,2,1.4924,1.4924,1.4924,1.4924,1
20190601|2019-01-02 06:00,2,1.4987,1.4987,1.4969,1.4969,3
20190601|2019-01-02 06:30,2,1.5015,1.5015,1.5015,1.5015,1
20190601|2019-01-02 07:00,2,1.4937,1.4946,1.493,1.4931,19
20190601|2019-01-02 07:30,2,1.494,1.4967,1.4921,1.4942,14
20190601|2019-01-02 08:00,2,1.4944,1.4998,1.4944,1.4955,75
20190601|2019-01-02 08:30,2,1.4962,1.5041,1.4918,1.5034,74
20190601|2019-01-02 09:00,2,1.5074,1.5643,1.5058,1.561,467
20190601|2019-01-02 09:30,2,1.5559,1.5622,1.5538,1.56,194
20190601|2019-01-02 10:00,2,1.5575,1.5811,1.5545,1.5742,64
20190601|2019-01-02 10:30,2,1.5645,1.5676,1.5522,1.5676,310
20190601|2019-01-02 11:00,2,1.5675,1.5741,1.5661,1.5701,150
20190601|2019-01-02 11:30,2,1.5728,1.5728,1.5638,1.5703,70
20190601|2019-01-02 12:00,2,1.5716,1.5737,1.5628,1.5631,128
20190601|2019-01-02 12:30,2,1.5627,1.5628,1.5404,1.5447,318
20190601|2019-01-02 13:00,2,1.5463,1.5463,1.5314,1.5335,718
20190601|2019-01-02 13:30,2,1.5338,1.5354,1.5294,1.5347,189
20190601|2019-01-02 14:00,2,1.5347,1.5366,1.533,1.5357,64
20190601|2019-01-02 14:30,2,1.5357,1.538,1.5345,1.538,71
20190601|2019-01-02 15:00,2,1.538,1.5383,1.538,1.5383,2
20190601|2019-01-02 15:30,2,1.5377,1.5377,1.5364,1.5372,15
20190601|2019-01-02 19:30,3,1.5283,1.5284,1.5256,1.5256,4
20190601|2019-01-02 20:00,3,1.53,1.53,1.53,1.53,1
20190601|2019-01-02 23:00,3,1.5165,1.5165,1.5165,1.5165,1
20190601|2019-01-03 02:30,3,1.5234,1.5234,1.5234,1.5234,1
20190601|2019-01-03 03:00,3,1.5361,1.5361,1.5361,1.5361,1
20190601|2019-01-03 03:30,3,1.5393,1.5393,1.5393,1.5393,1
20190601|2019-01-03 04:00,3,1.5373,1.54,1.533,1.5333,50
20190601|2019-01-03 04:30,3,1.54,1.54,1.54,1.54,1
20190601|2019-01-03 05:00,3,1.5402,1.5453,1.5402,1.5453,5
20190601|2019-01-03 05:30,3,1.549,1.549,1.5465,1.5479,11
20190601|2019-01-03 06:00,3,1.554,1.5556,1.554,1.5555,10
20190601|2019-01-03 06:30,3,1.5579,1.5591,1.5557,1.5569,72
20190601|2019-01-03 07:00,3,1.555,1.5682,1.5545,1.565,46
20190601|2019-01-03 07:30,3,1.5671,1.5678,1.5641,1.5658,26
20190601|2019-01-03 08:00,3,1.5659,1.5735,1.5657,1.5692,138
20190601|2019-01-03 08:30,3,1.5697,1.5697,1.5545,1.5545,94
20190601|2019-01-03 09:00,3,1.5565,1.5565,1.5418,1.5498,84
20190601|2019-01-03 09:30,3,1.5491,1.5491,1.53,1.5338,50
20190601|2019-01-03 10:00,3,1.5348,1.548,1.5348,1.5435,82
20190601|2019-01-03 10:30,3,1.5376,1.5523,1.5331,1.5515,26
20190601|2019-01-03 11:00,3,1.545,1.5555,1.545,1.5518,13
20190601|2019-01-03 11:30,3,1.5516,1.5516,1.546,1.5485,10
20190601|2019-01-03 12:00,3,1.5473,1.5497,1.5459,1.5488,22
20190601|2019-01-03 12:30,3,1.5488,1.5526,1.5469,1.5469,87
20190601|2019-01-03 13:00,3,1.5477,1.5644,1.5457,1.5626,81
20190601|2019-01-03 13:30,3,1.563,1.5643,1.5619,1.5633,33
20190601|2019-01-03 14:30,3,1.5614,1.5614,1.56,1.56,2
20190601|2019-01-03 15:00,3,1.5612,1.5618,1.5595,1.5617,12
20190601|2019-01-03 15:30,3,1.5548,1.5564,1.5473,1.5509,74
20190601|2019-01-03 19:00,4,1.5485,1.5485,1.5485,1.5485,1
20190601|2019-01-03 20:00,4,1.556,1.556,1.556,1.556,1
20190601|2019-01-03 21:30,4,1.5588,1.5588,1.5588,1.5588,1
20190601|2019-01-03 22:00,4,1.5607,1.5638,1.5607,1.5638,2
20190601|2019-01-03 22:30,4,1.5602,1.5621,1.5602,1.5621,7
20190601|2019-01-03 23:00,4,1.5626,1.5626,1.5614,1.5614,13
20190601|2019-01-03 23:30,4,1.5671,1.5671,1.563,1.565,16
20190601|2019-01-04 00:00,4,1.5671,1.569,1.5671,1.5676,7
20190601|2019-01-04 00:30,4,1.5702,1.5742,1.5702,1.5742,5
20190601|2019-01-04 01:00,4,1.5726,1.5752,1.5719,1.5752,24
20190601|2019-01-04 01:30,4,1.5754,1.5754,1.5747,1.5747,7
20190601|2019-01-04 03:00,4,1.59,1.59,1.59,1.59,1
20190601|2019-01-04 03:30,4,1.5841,1.5841,1.5841,1.5841,1
20190601|2019-01-04 04:00,4,1.5852,1.5878,1.5852,1.5878,3
20190601|2019-01-04 05:30,4,1.5911,1.5911,1.5911,1.5911,1
20190601|2019-01-04 06:00,4,1.5914,1.5926,1.5892,1.5902,12
20190601|2019-01-04 06:30,4,1.5911,1.5911,1.5898,1.5902,12
20190601|2019-01-04 07:00,4,1.5773,1.592,1.5773,1.592,4
20190601|2019-01-04 07:30,4,1.5915,1.5933,1.5851,1.5908,76
20190601|2019-01-04 08:00,4,1.5906,1.5967,1.5855,1.5925,131
20190601|2019-01-04 08:30,4,1.5919,1.6121,1.591,1.6053,317
20190601|2019-01-04 09:00,4,1.6047,1.61,1.5992,1.6092,124
20190601|2019-01-04 09:30,4,1.6112,1.6126,1.6052,1.6069,124
20190601|2019-01-04 10:00,4,1.6058,1.6072,1.5735,1.5738,147
20190601|2019-01-04 10:30,4,1.5733,1.5856,1.5726,1.5833,122
20190601|2019-01-04 11:00,4,1.5825,1.5825,1.5697,1.5747,65
20190601|2019-01-04 11:30,4,1.5753,1.5788,1.5722,1.5782,200
20190601|2019-01-04 12:00,4,1.5783,1.585,1.578,1.585,64
20190601|2019-01-04 12:30,4,1.5806,1.5806,1.5733,1.5755,64
20190601|2019-01-04 13:00,4,1.5739,1.58,1.5703,1.5767,305
20190601|2019-01-04 13:30,4,1.5766,1.5831,1.5766,1.5822,140
20190601|2019-01-04 14:00,4,1.582,1.5829,1.582,1.5829,3
20190601|2019-01-04 15:00,4,1.5847,1.5847,1.5847,1.5847,1
20190601|2019-01-04 15:30,4,1.5864,1.5864,1.5864,1.5864,1
20190601|2019-01-06 17:30,7,1.5948,1.5948,1.5948,1.5948,1
20190601|2019-01-06 19:30,7,1.5905,1.5905,1.5905,1.5905,1
20190601|2019-01-06 21:00,7,1.5938,1.5938,1.5938,1.5938,1
20190601|2019-01-06 21:30,7,1.5923,1.5923,1.5908,1.5911,5
20190601|2019-01-06 22:00,7,1.5929,1.5929,1.5928,1.5929,9
20190601|2019-01-07 02:30,7,1.6026,1.6026,1.6026,1.6026,1
20190601|2019-01-07 03:00,7,1.605,1.605,1.6045,1.6045,2
20190601|2019-01-07 03:30,7,1.6024,1.6111,1.6021,1.6088,12
20190601|2019-01-07 04:00,7,1.6085,1.6141,1.6085,1.6141,2
20190601|2019-01-07 04:30,7,1.619,1.619,1.619,1.619,1
20190601|2019-01-07 05:00,7,1.6164,1.6164,1.6127,1.613,7
20190601|2019-01-07 05:30,7,1.6099,1.6099,1.6076,1.6076,6
20190601|2019-01-07 06:30,7,1.6047,1.6064,1.6019,1.6033,15
20190601|2019-01-07 07:00,7,1.6045,1.609,1.6045,1.609,5
20190601|2019-01-07 07:30,7,1.6072,1.6081,1.6072,1.6081,3
20190601|2019-01-07 08:00,7,1.6142,1.6142,1.5949,1.5984,65
20190601|2019-01-07 08:30,7,1.5981,1.6022,1.5937,1.6014,179
20190601|2019-01-07 09:00,7,1.6015,1.6125,1.6009,1.6068,160
20190601|2019-01-07 09:30,7,1.6064,1.616,1.6027,1.6155,130
20190601|2019-01-07 10:00,7,1.6162,1.6181,1.6009,1.6045,184
20190601|2019-01-07 10:30,7,1.6045,1.6057,1.5995,1.6002,96
20190601|2019-01-07 11:00,7,1.595,1.5999,1.5942,1.5982,74
20190601|2019-01-07 11:30,7,1.5998,1.6049,1.5997,1.5997,94
20190601|2019-01-07 12:00,7,1.6003,1.6012,1.6003,1.6008,6
20190601|2019-01-07 12:30,7,1.5992,1.605,1.5925,1.5925,25
20190601|2019-01-07 13:00,7,1.5929,1.5929,1.5691,1.5703,538
20190601|2019-01-07 13:30,7,1.5707,1.5768,1.5698,1.5762,61
20190601|2019-01-07 14:00,7,1.5769,1.577,1.5765,1.5765,4
20190601|2019-01-07 14:30,7,1.5757,1.5784,1.5757,1.5784,3
20190601|2019-01-07 15:00,7,1.5777,1.5777,1.5755,1.5758,8
20190601|2019-01-07 15:30,7,1.5756,1.5765,1.5756,1.5765,33
20190601|2019-01-07 19:00,8,1.5827,1.5827,1.5793,1.5793,2
20190601|2019-01-07 19:30,8,1.5715,1.5718,1.57,1.5718,4
20190601|2019-01-07 21:30,8,1.5768,1.5768,1.5768,1.5768,1
20190601|2019-01-08 01:00,8,1.5734,1.576,1.5734,1.576,4
20190601|2019-01-08 01:30,8,1.5788,1.5788,1.5777,1.5777,2
20190601|2019-01-08 02:00,8,1.5774,1.5808,1.5759,1.5766,16
20190601|2019-01-08 02:30,8,1.5774,1.5803,1.5765,1.5781,54
20190601|2019-01-08 03:00,8,1.5805,1.5809,1.5787,1.5787,5
20190601|2019-01-08 03:30,8,1.5802,1.5802,1.5802,1.5802,1
20190601|2019-01-08 04:00,8,1.5846,1.5876,1.5846,1.5875,9
20190601|2019-01-08 04:30,8,1.5904,1.5906,1.5904,1.5904,5
20190601|2019-01-08 05:00,8,1.5932,1.5934,1.5932,1.5934,2
20190601|2019-01-08 05:30,8,1.5919,1.5919,1.5919,1.5919,1
20190601|2019-01-08 06:00,8,1.5853,1.5853,1.5853,1.5853,2
20190601|2019-01-08 06:30,8,1.587,1.587,1.5854,1.5859,16
20190601|2019-01-08 07:00,8,1.5867,1.5867,1.5831,1.5858,101
20190601|2019-01-08 07:30,8,1.5859,1.588,1.5797,1.5824,65
20190601|2019-01-08 08:00,8,1.5821,1.5909,1.5811,1.5857,158
20190601|2019-01-08 08:30,8,1.5873,1.5922,1.5829,1.5922,99
20190601|2019-01-08 09:00,8,1.5897,1.5906,1.5757,1.5823,294
20190601|2019-01-08 09:30,8,1.5814,1.5877,1.5775,1.5853,244
20190601|2019-01-08 10:00,8,1.5841,1.5891,1.581,1.5891,101
20190601|2019-01-08 10:30,8,1.585,1.5976,1.5828,1.5973,82
20190601|2019-01-08 11:00,8,1.5995,1.6036,1.5966,1.5966,91
20190601|2019-01-08 11:30,8,1.5993,1.5993,1.5927,1.595,129
20190601|2019-01-08 12:00,8,1.5924,1.5924,1.587,1.5921,77
20190601|2019-01-08 12:30,8,1.5925,1.5988,1.5925,1.5982,41
20190601|2019-01-08 13:00,8,1.5977,1.5978,1.5889,1.5911,396
20190601|2019-01-08 13:30,8,1.59,1.5944,1.5896,1.5936,190
20190601|2019-01-08 14:30,8,1.5931,1.5931,1.5931,1.5931,1
20190601|2019-01-08 15:00,8,1.5937,1.5937,1.5924,1.5924,6
20190601|2019-01-08 15:30,8,1.596,1.5963,1.5949,1.5949,21
20190601|2019-01-08 20:00,9,1.6104,1.6104,1.6104,1.6104,1
20190601|2019-01-09 02:00,9,1.6017,1.6017,1.6017,1.6017,1
20190601|2019-01-09 02:30,9,1.6053,1.607,1.6053,1.6065,35
20190601|2019-01-09 03:00,9,1.6042,1.6055,1.604,1.6055,227
20190601|2019-01-09 03:30,9,1.6216,1.6222,1.6216,1.6222,3
20190601|2019-01-09 04:00,9,1.6195,1.6227,1.6195,1.6226,6
20190601|2019-01-09 04:30,9,1.6166,1.6204,1.6166,1.6204,16
20190601|2019-01-09 06:00,9,1.6219,1.6219,1.6211,1.6211,7
20190601|2019-01-09 06:30,9,1.6219,1.6222,1.6219,1.6219,11
20190601|2019-01-09 07:00,9,1.624,1.6317,1.624,1.6278,121
20190601|2019-01-09 07:30,9,1.6326,1.6358,1.6326,1.6332,106
20190601|2019-01-09 08:00,9,1.6318,1.6331,1.6302,1.6321,83
20190601|2019-01-09 08:30,9,1.632,1.6398,1.6283,1.63,195
20190601|2019-01-09 09:00,9,1.6332,1.6372,1.6322,1.6324,116
20190601|2019-01-09 09:30,9,1.629,1.629,1.6148,1.6244,207
20190601|2019-01-09 10:00,9,1.6249,1.6396,1.624,1.6391,57
20190601|2019-01-09 10:30,9,1.639,1.6603,1.6372,1.6558,303
20190601|2019-01-09 11:00,9,1.6549,1.6557,1.6481,1.6496,58
20190601|2019-01-09 11:30,9,1.65,1.6517,1.6468,1.6468,49
20190601|2019-01-09 12:00,9,1.6514,1.6554,1.6509,1.6512,33
20190601|2019-01-09 12:30,9,1.6504,1.6573,1.6488,1.6573,83
20190601|2019-01-09 13:00,9,1.6598,1.6624,1.652,1.6569,117
20190601|2019-01-09 13:30,9,1.657,1.657,1.6538,1.6566,9
20190601|2019-01-09 14:00,9,1.6584,1.6596,1.6584,1.6596,4
20190601|2019-01-09 14:30,9,1.6615,1.6615,1.6567,1.6567,25
20190601|2019-01-09 20:00,10,1.6487,1.6487,1.6487,1.6487,1
20190601|2019-01-09 20:30,10,1.6486,1.6493,1.6486,1.6493,5
20190601|2019-01-09 23:30,10,1.6493,1.6493,1.6493,1.6493,1
20190601|2019-01-10 02:30,10,1.6422,1.6474,1.6409,1.6461,186
20190601|2019-01-10 03:00,10,1.6461,1.6501,1.6453,1.6453,12
20190601|2019-01-10 03:30,10,1.645,1.645,1.6445,1.6445,3
20190601|2019-01-10 04:00,10,1.6576,1.6625,1.6576,1.6605,45
20190601|2019-01-10 04:30,10,1.66,1.66,1.6531,1.654,44
20190601|2019-01-10 05:00,10,1.6531,1.6549,1.6527,1.6535,127
20190601|2019-01-10 05:30,10,1.6531,1.6531,1.6531,1.6531,2
20190601|2019-01-10 06:00,10,1.6547,1.6547,1.6547,1.6547,45
20190601|2019-01-10 06:30,10,1.6578,1.6578,1.6547,1.6547,2
20190601|2019-01-10 07:00,10,1.6609,1.6622,1.6599,1.6599,17
20190601|2019-01-10 07:30,10,1.6573,1.6573,1.6489,1.651,118
20190601|2019-01-10 08:00,10,1.651,1.654,1.6501,1.6521,110
20190601|2019-01-10 08:30,10,1.6504,1.6504,1.6485,1.6498,5
20190601|2019-01-10 09:00,10,1.6491,1.6542,1.6484,1.6542,186
20190601|2019-01-10 09:30,10,1.6572,1.6583,1.656,1.656,9
20190601|2019-01-10 10:00,10,1.6606,1.6738,1.6606,1.6655,214
20190601|2019-01-10 10:30,10,1.6636,1.6636,1.6627,1.6627,2
20190601|2019-01-10 11:00,10,1.6643,1.6643,1.6621,1.6621,5
20190601|2019-01-10 11:30,10,1.6624,1.6624,1.6585,1.6585,13
20190601|2019-01-10 12:00,10,1.6565,1.6585,1.6541,1.6579,102
20190601|2019-01-10 12:30,10,1.6594,1.6617,1.6591,1.6604,10
20190601|2019-01-10 13:00,10,1.6584,1.6677,1.6564,1.6669,324
20190601|2019-01-10 13:30,10,1.667,1.671,1.6664,1.6681,45
20190601|2019-01-10 14:30,10,1.6656,1.6656,1.6656,1.6656,1
20190601|2019-01-10 15:00,10,1.6605,1.6605,1.6605,1.6605,25
20190601|2019-01-10 15:30,10,1.658,1.658,1.658,1.658,1
20190601|2019-01-10 23:30,11,1.6644,1.6644,1.6639,1.6639,2
20190601|2019-01-11 01:30,11,1.6645,1.6679,1.6645,1.6679,2
20190601|2019-01-11 02:00,11,1.6716,1.6789,1.6713,1.6789,8
20190601|2019-01-11 02:30,11,1.676,1.6769,1.6739,1.6756,8
20190601|2019-01-11 03:00,11,1.6773,1.6775,1.6773,1.6775,125
20190601|2019-01-11 03:30,11,1.6773,1.6773,1.6752,1.6752,6
20190601|2019-01-11 04:30,11,1.669,1.6712,1.669,1.6712,3
20190601|2019-01-11 05:00,11,1.6733,1.6734,1.6702,1.6702,10
20190601|2019-01-11 05:30,11,1.6692,1.6702,1.6664,1.667,115
20190601|2019-01-11 06:00,11,1.667,1.6688,1.6666,1.6678,72
20190601|2019-01-11 06:30,11,1.6663,1.6683,1.6637,1.6637,57
20190601|2019-01-11 07:00,11,1.6561,1.6578,1.6485,1.6564,47
20190601|2019-01-11 07:30,11,1.6559,1.6574,1.6533,1.6533,16
20190601|2019-01-11 08:00,11,1.6459,1.6519,1.6449,1.6501,79
20190601|2019-01-11 08:30,11,1.6481,1.6481,1.636,1.6431,66
20190601|2019-01-11 09:00,11,1.6434,1.6507,1.6434,1.645,108
20190601|2019-01-11 09:30,11,1.6542,1.6591,1.654,1.6591,73
20190601|2019-01-11 10:00,11,1.66,1.6607,1.6501,1.6501,20
20190601|2019-01-11 10:30,11,1.6455,1.654,1.6411,1.6478,71
20190601|2019-01-11 11:00,11,1.6481,1.65,1.6446,1.6471,124
20190601|2019-01-11 11:30,11,1.6452,1.6478,1.6421,1.644,150
20190601|2019-01-11 12:00,11,1.6439,1.644,1.6335,1.64,114
20190601|2019-01-11 12:30,11,1.639,1.64,1.634,1.64,197
20190601|2019-01-11 13:00,11,1.6397,1.6412,1.6357,1.6401,90
20190601|2019-01-11 13:30,11,1.6405,1.644,1.6405,1.644,48
20190601|2019-01-11 15:00,11,1.6453,1.6459,1.6453,1.6459,7
20190601|2019-01-11 15:30,11,1.646,1.6462,1.646,1.6462,2
20190601|2019-01-13 21:00,14,1.6353,1.6353,1.6353,1.6353,1
20190601|2019-01-14 00:30,14,1.6244,1.6244,1.6236,1.6236,3
20190601|2019-01-14 01:30,14,1.6254,1.6254,1.6254,1.6254,1
20190601|2019-01-14 02:30,14,1.6178,1.6178,1.6178,1.6178,1
20190601|2019-01-14 03:00,14,1.6311,1.6311,1.6311,1.6311,1
20190601|2019-01-14 06:30,14,1.628,1.6292,1.628,1.6292,2
20190601|2019-01-14 07:00,14,1.6299,1.6299,1.6259,1.6259,4
20190601|2019-01-14 07:30,14,1.623,1.6261,1.6209,1.6245,65
20190601|2019-01-14 08:00,14,1.6269,1.6307,1.6267,1.6304,19
20190601|2019-01-14 08:30,14,1.6297,1.6334,1.626,1.6307,30
20190601|2019-01-14 09:00,14,1.6344,1.637,1.6325,1.6364,83
20190601|2019-01-14 09:30,14,1.638,1.638,1.6313,1.6355,66
20190601|2019-01-14 10:00,14,1.6305,1.6305,1.6238,1.6238,6
20190601|2019-01-14 10:30,14,1.6276,1.6276,1.6227,1.626,12
20190601|2019-01-14 11:00,14,1.6268,1.6302,1.6268,1.6302,8
20190601|2019-01-14 11:30,14,1.6259,1.6267,1.6226,1.6226,61
20190601|2019-01-14 12:00,14,1.626,1.6269,1.6245,1.6262,79
20190601|2019-01-14 12:30,14,1.626,1.6277,1.6238,1.6247,30
20190601|2019-01-14 13:00,14,1.6196,1.6196,1.6019,1.6031,115
20190601|2019-01-14 13:30,14,1.6034,1.6056,1.6025,1.6036,38
20190601|2019-01-14 14:00,14,1.6063,1.6084,1.6063,1.6084,2
20190601|2019-01-14 14:30,14,1.6063,1.607,1.6063,1.607,2
20190601|2019-01-14 15:00,14,1.6053,1.6053,1.6053,1.6053,1
20190601|2019-01-14 15:30,14,1.606,1.606,1.606,1.606,1
20190601|2019-01-15 02:30,15,1.6116,1.6116,1.6116,1.6116,3
20190601|2019-01-15 03:00,15,1.6103,1.6103,1.6103,1.6103,1
20190601|2019-01-15 03:30,15,1.6147,1.6147,1.6147,1.6147,1
20190601|2019-01-15 04:00,15,1.6154,1.6154,1.6154,1.6154,1
20190601|2019-01-15 04:30,15,1.6227,1.6227,1.6227,1.6227,1
20190601|2019-01-15 05:00,15,1.623,1.6285,1.623,1.6278,6
20190601|2019-01-15 05:30,15,1.6264,1.6266,1.6264,1.6266,7
20190601|2019-01-15 06:00,15,1.6181,1.6181,1.6181,1.6181,3
20190601|2019-01-15 06:30,15,1.6226,1.6226,1.6226,1.6226,1
20190601|2019-01-15 07:00,15,1.6242,1.6276,1.6242,1.6254,27
20190601|2019-01-15 07:30,15,1.623,1.623,1.6192,1.6192,8
20190601|2019-01-15 08:00,15,1.6285,1.6335,1.6281,1.6298,30
20190601|2019-01-15 08:30,15,1.6315,1.64,1.6314,1.634,97
20190601|2019-01-15 09:00,15,1.6353,1.6381,1.6312,1.6321,106
20190601|2019-01-15 09:30,15,1.6319,1.6356,1.6319,1.6344,33
20190601|2019-01-15 10:00,15,1.6361,1.6363,1.6321,1.6321,14
20190601|2019-01-15 10:30,15,1.6265,1.6319,1.6265,1.6319,95
20190601|2019-01-15 11:00,15,1.6321,1.6376,1.6316,1.6361,129
20190601|2019-01-15 11:30,15,1.6377,1.6403,1.6357,1.6362,135
20190601|2019-01-15 12:00,15,1.6333,1.6367,1.6333,1.6365,34
20190601|2019-01-15 12:30,15,1.6404,1.6404,1.6342,1.6378,36
20190601|2019-01-15 13:00,15,1.6389,1.6447,1.6357,1.6396,127
20190601|2019-01-15 13:30,15,1.6372,1.6372,1.6349,1.6349,3
20190601|2019-01-15 14:00,15,1.639,1.639,1.639,1.639,10
20190601|2019-01-15 15:30,15,1.6357,1.6421,1.6357,1.6414,18
20190601|2019-01-16 00:00,16,1.644,1.6451,1.644,1.6451,3
20190601|2019-01-16 02:30,16,1.6489,1.6489,1.6489,1.6489,1
20190601|2019-01-16 03:00,16,1.645,1.6452,1.645,1.6452,2
20190601|2019-01-16 07:00,16,1.6295,1.6295,1.6295,1.6295,1
20190601|2019-01-16 07:30,16,1.6299,1.6304,1.6286,1.6286,10
20190601|2019-01-16 08:00,16,1.6287,1.6391,1.6287,1.6374,86
20190601|2019-01-16 08:30,16,1.64,1.6417,1.6341,1.6403,171
20190601|2019-01-16 09:00,16,1.6403,1.6436,1.6372,1.64,201
20190601|2019-01-16 09:30,16,1.6331,1.6415,1.621,1.625,195
20190601|2019-01-16 10:00,16,1.62,1.6362,1.6141,1.6358,236
20190601|2019-01-16 10:30,16,1.6394,1.6403,1.6348,1.6369,150
20190601|2019-01-16 11:00,16,1.6366,1.6375,1.6324,1.6324,42
20190601|2019-01-16 11:30,16,1.6318,1.6318,1.6318,1.6318,1
20190601|2019-01-16 12:00,16,1.636,1.637,1.6307,1.6307,70
20190601|2019-01-16 12:30,16,1.6299,1.6385,1.6299,1.6383,48
20190601|2019-01-16 13:00,16,1.6383,1.6488,1.6379,1.6473,253
20190601|2019-01-16 13:30,16,1.6475,1.6492,1.645,1.645,41
20190601|2019-01-16 14:00,16,1.6446,1.6477,1.6446,1.6477,8
20190601|2019-01-16 23:30,17,1.6375,1.6375,1.6375,1.6375,1
20190601|2019-01-17 00:30,17,1.6399,1.6399,1.6399,1.6399,1
20190601|2019-01-17 04:30,17,1.6322,1.6322,1.6322,1.6322,1
20190601|2019-01-17 05:00,17,1.6324,1.6324,1.6324,1.6324,5
20190601|2019-01-17 05:30,17,1.629,1.629,1.6265,1.6265,28
20190601|2019-01-17 06:00,17,1.62,1.62,1.62,1.62,1
20190601|2019-01-17 06:30,17,1.6224,1.6224,1.6208,1.6208,17
20190601|2019-01-17 07:00,17,1.6193,1.6202,1.6166,1.6166,3
20190601|2019-01-17 07:30,17,1.6231,1.6248,1.6231,1.6244,46
20190601|2019-01-17 08:00,17,1.6232,1.6278,1.6214,1.6264,154
20190601|2019-01-17 08:30,17,1.6269,1.6347,1.6269,1.6339,82
20190601|2019-01-17 09:00,17,1.6323,1.6327,1.6226,1.631,153
20190601|2019-01-17 09:30,17,1.6329,1.6329,1.6194,1.6206,78
20190601|2019-01-17 10:00,17,1.6195,1.6358,1.615,1.6351,249
20190601|2019-01-17 10:30,17,1.6343,1.6374,1.6311,1.636,46
20190601|2019-01-17 11:00,17,1.6373,1.6437,1.6352,1.6396,61
20190601|2019-01-17 11:30,17,1.6398,1.6457,1.6379,1.6379,83
20190601|2019-01-17 12:00,17,1.6386,1.6496,1.6386,1.6477,38
20190601|2019-01-17 12:30,17,1.647,1.6505,1.6448,1.649,110
20190601|2019-01-17 13:00,17,1.649,1.6533,1.6478,1.6505,164
20190601|2019-01-17 13:30,17,1.651,1.6527,1.6469,1.6527,42
20190601|2019-01-17 14:00,17,1.6519,1.6519,1.6508,1.6508,25
20190601|2019-01-17 14:30,17,1.6537,1.6537,1.6524,1.6531,53
20190601|2019-01-17 15:30,17,1.6521,1.6521,1.6521,1.6521,1
20190601|2019-01-17 17:30,18,1.6466,1.6466,1.6466,1.6466,1
20190601|2019-01-17 21:30,18,1.6602,1.6604,1.6602,1.6604,5
20190601|2019-01-17 23:30,18,1.66,1.6623,1.66,1.6623,12
20190601|2019-01-18 00:00,18,1.6623,1.6633,1.6623,1.6633,7
20190601|2019-01-18 02:00,18,1.6588,1.6588,1.6549,1.655,35
20190601|2019-01-18 03:30,18,1.6565,1.6565,1.6565,1.6565,4
20190601|2019-01-18 04:00,18,1.6579,1.6596,1.6579,1.6594,3
20190601|2019-01-18 06:30,18,1.655,1.6584,1.655,1.6581,14
20190601|2019-01-18 07:00,18,1.6592,1.6642,1.6573,1.6581,29
20190601|2019-01-18 07:30,18,1.6585,1.6663,1.6571,1.6663,60
20190601|2019-01-18 08:00,18,1.6581,1.6605,1.6558,1.6588,64
20190601|2019-01-18 08:30,18,1.6549,1.6565,1.6527,1.6559,387
20190601|2019-01-18 09:00,18,1.6573,1.6872,1.6568,1.6777,372
20190601|2019-01-18 09:30,18,1.6773,1.6878,1.6768,1.6806,121
20190601|2019-01-18 10:00,18,1.6843,1.6863,1.6745,1.675,8
20190601|2019-01-18 10:30,18,1.6738,1.6761,1.6714,1.6721,183
20190601|2019-01-18 11:00,18,1.6748,1.6754,1.6692,1.6706,207
20190601|2019-01-18 11:30,18,1.6707,1.6711,1.6676,1.669,80
20190601|2019-01-18 12:00,18,1.6704,1.6734,1.6697,1.6712,12
20190601|2019-01-18 12:30,18,1.676,1.6766,1.6742,1.6743,11
20190601|2019-01-18 13:00,18,1.677,1.6824,1.6741,1.6759,47
20190601|2019-01-18 13:30,18,1.675,1.6763,1.6739,1.6749,53
20190601|2019-01-18 14:30,18,1.6768,1.6768,1.6768,1.6768,1
20190601|2019-01-18 15:00,18,1.6751,1.6751,1.675,1.675,4
20190601|2019-01-20 17:00,22,1.6727,1.6727,1.669,1.669,2
20190601|2019-01-20 17:30,22,1.6662,1.6662,1.6662,1.6662,1
20190601|2019-01-20 18:00,22,1.6657,1.6657,1.6657,1.6657,1
20190601|2019-01-21 01:30,22,1.6778,1.6778,1.6778,1.6778,1
20190601|2019-01-21 02:00,22,1.6683,1.6683,1.6683,1.6683,1
20190601|2019-01-21 04:00,22,1.6702,1.6702,1.6702,1.6702,1
20190601|2019-01-21 05:30,22,1.6672,1.6672,1.6672,1.6672,1
20190601|2019-01-21 07:00,22,1.6763,1.6789,1.6763,1.6789,3
20190601|2019-01-21 07:30,22,1.6776,1.6776,1.6773,1.6773,12
20190601|2019-01-21 08:30,22,1.68,1.68,1.6771,1.6773,3
20190601|2019-01-21 09:00,22,1.6773,1.6783,1.6752,1.6752,27
20190601|2019-01-21 09:30,22,1.6788,1.6788,1.6771,1.6771,2
20190601|2019-01-21 10:00,22,1.6712,1.6712,1.6667,1.6667,7
20190601|2019-01-21 10:30,22,1.6674,1.669,1.6648,1.669,3
20190601|2019-01-21 11:00,22,1.6736,1.6763,1.6736,1.6763,2
20190601|2019-01-21 17:30,22,1.6784,1.6784,1.6784,1.6784,1
20190601|2019-01-21 19:00,22,1.6698,1.6698,1.6698,1.6698,1
20190601|2019-01-21 23:00,22,1.6604,1.6604,1.6604,1.6604,1
20190601|2019-01-21 23:30,22,1.66,1.66,1.6583,1.6583,4
20190601|2019-01-22 00:30,22,1.6597,1.6597,1.6597,1.6597,1
20190601|2019-01-22 01:30,22,1.6617,1.6617,1.6617,1.6617,1
20190601|2019-01-22 02:00,22,1.658,1.658,1.657,1.657,2
20190601|2019-01-22 02:30,22,1.655,1.655,1.655,1.655,1
20190601|2019-01-22 03:00,22,1.6545,1.6562,1.6478,1.6478,17
20190601|2019-01-22 03:30,22,1.6504,1.6504,1.6485,1.6485,2
20190601|2019-01-22 04:00,22,1.6502,1.6521,1.649,1.6505,17
20190601|2019-01-22 04:30,22,1.6454,1.6454,1.645,1.645,22
20190601|2019-01-22 05:00,22,1.645,1.645,1.6405,1.6416,88
20190601|2019-01-22 05:30,22,1.6428,1.6428,1.6428,1.6428,10
20190601|2019-01-22 06:00,22,1.6458,1.6492,1.6458,1.6492,4
20190601|2019-01-22 07:00,22,1.65,1.655,1.65,1.6519,76
20190601|2019-01-22 07:30,22,1.6509,1.6524,1.645,1.6466,88
20190601|2019-01-22 08:00,22,1.6475,1.648,1.6432,1.6433,80
20190601|2019-01-22 08:30,22,1.643,1.6477,1.639,1.6418,170
20190601|2019-01-22 09:00,22,1.6397,1.6397,1.6252,1.6294,171
20190601|2019-01-22 09:30,22,1.6283,1.6313,1.6268,1.6289,35
20190601|2019-01-22 10:00,22,1.6285,1.6359,1.6285,1.6344,120
20190601|2019-01-22 10:30,22,1.6333,1.6341,1.6272,1.6272,113
20190601|2019-01-22 11:00,22,1.6278,1.6346,1.6278,1.6319,45
20190601|2019-01-22 11:30,22,1.6314,1.6325,1.6287,1.6301,401
20190601|2019-01-22 12:00,22,1.6287,1.6324,1.6234,1.6324,411
20190601|2019-01-22 12:30,22,1.6321,1.6338,1.6311,1.6338,21
20190601|2019-01-22 13:00,22,1.6358,1.6432,1.6298,1.6391,403
20190601|2019-01-22 13:30,22,1.6403,1.642,1.6362,1.6363,73
20190601|2019-01-22 14:00,22,1.637,1.6382,1.6358,1.6381,9
20190601|2019-01-22 14:30,22,1.6371,1.6425,1.6371,1.6423,4
20190601|2019-01-22 15:00,22,1.6409,1.6409,1.6409,1.6409,1
20190601|2019-01-22 15:30,22,1.6401,1.6415,1.6401,1.6415,9
20190601|2019-01-22 18:00,23,1.634,1.634,1.634,1.634,1
20190601|2019-01-23 00:00,23,1.6493,1.6493,1.6493,1.6493,1
20190601|2019-01-23 00:30,23,1.65,1.65,1.6486,1.6486,11
20190601|2019-01-23 01:00,23,1.6461,1.6461,1.6461,1.6461,1
20190601|2019-01-23 02:00,23,1.6474,1.6474,1.6421,1.6421,9
20190601|2019-01-23 02:30,23,1.64,1.64,1.6347,1.6357,15
20190601|2019-01-23 03:00,23,1.6333,1.6351,1.6258,1.6258,22
20190601|2019-01-23 03:30,23,1.6265,1.6379,1.626,1.6379,103
20190601|2019-01-23 04:00,23,1.6396,1.6462,1.6391,1.6446,37
20190601|2019-01-23 04:30,23,1.6443,1.65,1.6443,1.6452,6
20190601|2019-01-23 05:00,23,1.6437,1.6459,1.6434,1.6444,7
20190601|2019-01-23 05:30,23,1.6422,1.6422,1.6422,1.6422,1
20190601|2019-01-23 06:00,23,1.6412,1.6469,1.6412,1.6465,12
20190601|2019-01-23 06:30,23,1.6466,1.6466,1.6421,1.6426,118
20190601|2019-01-23 07:00,23,1.643,1.6472,1.642,1.6437,107
20190601|2019-01-23 07:30,23,1.6437,1.6437,1.6348,1.639,156
20190601|2019-01-23 08:00,23,1.6387,1.6392,1.6347,1.6372,156
20190601|2019-01-23 08:30,23,1.6382,1.6411,1.6295,1.6306,220
20190601|2019-01-23 09:00,23,1.6302,1.6374,1.6248,1.6307,232
20190601|2019-01-23 09:30,23,1.6305,1.6352,1.6295,1.63,95
20190601|2019-01-23 10:00,23,1.6319,1.6394,1.6188,1.6217,187
20190601|2019-01-23 10:30,23,1.6218,1.6243,1.6064,1.6081,332
20190601|2019-01-23 11:00,23,1.6083,1.6137,1.6036,1.6133,311
20190601|2019-01-23 11:30,23,1.6117,1.6193,1.6117,1.6191,32
20190601|2019-01-23 12:00,23,1.6191,1.6231,1.6181,1.623,22
20190601|2019-01-23 12:30,23,1.6232,1.6258,1.6171,1.6171,44
20190601|2019-01-23 13:00,23,1.6169,1.6307,1.614,1.6303,204
20190601|2019-01-23 13:30,23,1.6305,1.6313,1.6274,1.6313,99
20190601|2019-01-23 14:00,23,1.6311,1.6311,1.6293,1.6293,2
20190601|2019-01-23 14:30,23,1.6297,1.635,1.6297,1.6303,34
20190601|2019-01-23 15:00,23,1.6303,1.631,1.6303,1.631,2
20190601|2019-01-23 15:30,23,1.6312,1.6333,1.6227,1.6264,21
20190601|2019-01-23 21:30,24,1.6253,1.6253,1.6253,1.6253,1
20190601|2019-01-23 22:30,24,1.626,1.626,1.626,1.626,1
20190601|2019-01-23 23:00,24,1.6255,1.6258,1.6255,1.6258,3
20190601|2019-01-23 23:30,24,1.6241,1.6241,1.6217,1.6217,16
20190601|2019-01-24 00:00,24,1.6229,1.6243,1.6229,1.6231,25
20190601|2019-01-24 00:30,24,1.6229,1.6229,1.6212,1.6212,30
20190601|2019-01-24 01:30,24,1.6241,1.6243,1.6205,1.6205,22
20190601|2019-01-24 02:00,24,1.6205,1.6236,1.6205,1.6208,30
20190601|2019-01-24 02:30,24,1.6173,1.6189,1.616,1.6189,103
20190601|2019-01-24 03:00,24,1.6184,1.6269,1.6179,1.6265,31
20190601|2019-01-24 03:30,24,1.627,1.6314,1.6255,1.6313,10
20190601|2019-01-24 04:00,24,1.6324,1.6339,1.6313,1.6313,25
20190601|2019-01-24 04:30,24,1.6284,1.6298,1.625,1.626,69
20190601|2019-01-24 05:00,24,1.625,1.6269,1.6243,1.6265,157
20190601|2019-01-24 05:30,24,1.6183,1.6222,1.6183,1.6215,27
20190601|2019-01-24 06:00,24,1.6215,1.6228,1.615,1.615,58
20190601|2019-01-24 06:30,24,1.615,1.6175,1.615,1.6172,42
20190601|2019-01-24 07:00,24,1.6192,1.621,1.6171,1.6208,34
20190601|2019-01-24 07:30,24,1.6212,1.6215,1.616,1.6206,53
20190601|2019-01-24 08:00,24,1.6209,1.6312,1.6209,1.63,359
20190601|2019-01-24 08:30,24,1.6314,1.6338,1.6288,1.6313,97
20190601|2019-01-24 09:00,24,1.6304,1.6351,1.6288,1.631,197
20190601|2019-01-24 09:30,24,1.6285,1.6315,1.6273,1.6291,66
20190601|2019-01-24 10:00,24,1.6286,1.6377,1.6207,1.6287,117
20190601|2019-01-24 10:30,24,1.6285,1.6426,1.6279,1.6408,88
20190601|2019-01-24 11:00,24,1.6378,1.6411,1.6375,1.6403,120
20190601|2019-01-24 11:30,24,1.6417,1.6417,1.6377,1.64,48
20190601|2019-01-24 12:00,24,1.638,1.6411,1.6359,1.6359,169
20190601|2019-01-24 12:30,24,1.6373,1.6434,1.6373,1.6391,15
20190601|2019-01-24 13:00,24,1.6379,1.6385,1.6309,1.6368,146
20190601|2019-01-24 13:30,24,1.6372,1.6372,1.6345,1.6349,9
20190601|2019-01-24 14:00,24,1.6372,1.6372,1.6365,1.6369,7
20190601|2019-01-24 14:30,24,1.6366,1.6366,1.6356,1.6356,2
20190601|2019-01-24 15:00,24,1.6351,1.6351,1.6345,1.6349,3
20190601|2019-01-24 15:30,24,1.6354,1.636,1.6354,1.6358,4
20190601|2019-01-24 20:30,25,1.65,1.65,1.65,1.65,2
20190601|2019-01-25 03:00,25,1.6384,1.6384,1.6337,1.6337,5
20190601|2019-01-25 03:30,25,1.63,1.6353,1.63,1.6353,5
20190601|2019-01-25 04:00,25,1.63,1.6319,1.6298,1.6319,15
20190601|2019-01-25 04:30,25,1.6309,1.6309,1.63,1.63,4
20190601|2019-01-25 05:00,25,1.6324,1.6328,1.6264,1.6264,29
20190601|2019-01-25 05:30,25,1.6271,1.6271,1.6271,1.6271,1
20190601|2019-01-25 06:00,25,1.6268,1.6268,1.6245,1.6245,4
20190601|2019-01-25 06:30,25,1.6239,1.6239,1.621,1.6228,29
20190601|2019-01-25 07:00,25,1.6267,1.6336,1.6267,1.6314,92
20190601|2019-01-25 07:30,25,1.6309,1.6328,1.63,1.6309,45
20190601|2019-01-25 08:00,25,1.6297,1.6369,1.6286,1.6325,174
20190601|2019-01-25 08:30,25,1.6338,1.6442,1.6323,1.6422,35
20190601|2019-01-25 09:00,25,1.6379,1.6415,1.6321,1.6321,101
20190601|2019-01-25 09:30,25,1.6335,1.6376,1.6275,1.6375,119
20190601|2019-01-25 10:00,25,1.6388,1.6388,1.6355,1.6382,38
20190601|2019-01-25 10:30,25,1.6398,1.6427,1.6383,1.6406,19
20190601|2019-01-25 11:00,25,1.6393,1.6415,1.6375,1.6406,101
20190601|2019-01-25 11:30,25,1.641,1.6423,1.6371,1.6382,57
20190601|2019-01-25 12:00,25,1.64,1.64,1.6371,1.6376,14
20190601|2019-01-25 12:30,25,1.6383,1.6415,1.6383,1.6411,136
20190601|2019-01-25 13:00,25,1.6405,1.6421,1.6372,1.6372,240
20190601|2019-01-25 13:30,25,1.6382,1.6383,1.6359,1.6383,61
20190601|2019-01-25 14:30,25,1.6384,1.6384,1.6383,1.6383,4
20190601|2019-01-25 15:00,25,1.6395,1.6395,1.6376,1.6376,5
20190601|2019-01-25 15:30,25,1.6383,1.6383,1.6383,1.6383,1
20190601|2019-01-27 21:00,28,1.634,1.634,1.634,1.634,2
20190601|2019-01-27 23:30,28,1.6267,1.6267,1.626,1.626,3
20190601|2019-01-28 00:00,28,1.6262,1.6262,1.6248,1.6248,4
20190601|2019-01-28 00:30,28,1.6224,1.6224,1.6212,1.6222,8
20190601|2019-01-28 02:00,28,1.618,1.618,1.618,1.618,1
20190601|2019-01-28 02:30,28,1.6146,1.6153,1.6146,1.6153,12
20190601|2019-01-28 03:00,28,1.6189,1.6189,1.6127,1.6131,37
20190601|2019-01-28 03:30,28,1.6136,1.6139,1.6105,1.6139,23
20190601|2019-01-28 04:30,28,1.61,1.6153,1.6088,1.6128,19
20190601|2019-01-28 05:00,28,1.6134,1.6167,1.6134,1.615,13
20190601|2019-01-28 06:00,28,1.6153,1.6155,1.615,1.6153,9
20190601|2019-01-28 06:30,28,1.6155,1.6159,1.6155,1.6159,3
20190601|2019-01-28 07:00,28,1.6136,1.6137,1.6126,1.6128,5
20190601|2019-01-28 07:30,28,1.614,1.6163,1.6113,1.616,32
20190601|2019-01-28 08:00,28,1.6143,1.6143,1.5988,1.601,106
20190601|2019-01-28 08:30,28,1.5995,1.6035,1.5978,1.5998,99
20190601|2019-01-28 09:00,28,1.5986,1.6022,1.5977,1.5983,134
20190601|2019-01-28 09:30,28,1.597,1.5973,1.591,1.595,91
20190601|2019-01-28 10:00,28,1.5938,1.5958,1.5873,1.5873,201
20190601|2019-01-28 10:30,28,1.5881,1.5892,1.5836,1.585,91
20190601|2019-01-28 11:00,28,1.5859,1.5892,1.5837,1.5886,80
20190601|2019-01-28 11:30,28,1.5882,1.5882,1.587,1.5878,5
20190601|2019-01-28 12:00,28,1.5905,1.593,1.5891,1.5891,7
20190601|2019-01-28 12:30,28,1.5885,1.5886,1.5865,1.5868,67
20190601|2019-01-28 13:00,28,1.5875,1.5917,1.5795,1.5907,304
20190601|2019-01-28 13:30,28,1.5907,1.5918,1.5891,1.5915,71
20190601|2019-01-28 14:00,28,1.5912,1.5943,1.5911,1.5927,80
20190601|2019-01-28 14:30,28,1.5924,1.5932,1.5923,1.5923,17
20190601|2019-01-28 15:00,28,1.5928,1.5928,1.5928,1.5928,1
20190601|2019-01-28 15:30,28,1.592,1.5928,1.5908,1.5928,13
20190601|2019-01-28 18:00,29,1.5875,1.5875,1.5875,1.5875,1
20190601|2019-01-28 18:30,29,1.5833,1.5833,1.5833,1.5833,1
20190601|2019-01-29 00:00,29,1.5968,1.5975,1.5964,1.5975,12
20190601|2019-01-29 02:00,29,1.5814,1.5814,1.5814,1.5814,1
20190601|2019-01-29 02:30,29,1.581,1.5893,1.581,1.5888,86
20190601|2019-01-29 03:00,29,1.5885,1.595,1.5885,1.595,14
20190601|2019-01-29 03:30,29,1.595,1.5966,1.589,1.589,22
20190601|2019-01-29 04:00,29,1.5945,1.5988,1.5941,1.5974,23
20190601|2019-01-29 04:30,29,1.5952,1.5975,1.595,1.5953,27
20190601|2019-01-29 05:00,29,1.5955,1.5964,1.5943,1.596,31
20190601|2019-01-29 05:30,29,1.5935,1.5954,1.593,1.593,16
20190601|2019-01-29 06:00,29,1.5943,1.5943,1.5903,1.5924,3
20190601|2019-01-29 06:30,29,1.5947,1.5958,1.5931,1.5931,56
20190601|2019-01-29 07:00,29,1.5927,1.5969,1.5927,1.5969,101
20190601|2019-01-29 07:30,29,1.5961,1.5979,1.5941,1.5974,123
20190601|2019-01-29 08:00,29,1.5981,1.6111,1.5981,1.6083,370
20190601|2019-01-29 08:30,29,1.61,1.6243,1.6095,1.6222,274
20190601|2019-01-29 09:00,29,1.6224,1.6335,1.6216,1.6274,313
20190601|2019-01-29 09:30,29,1.6279,1.6283,1.6172,1.6197,178
20190601|2019-01-29 10:00,29,1.6198,1.6224,1.61,1.6204,311
20190601|2019-01-29 10:30,29,1.6194,1.6243,1.6194,1.6222,221
20190601|2019-01-29 11:00,29,1.6221,1.6221,1.6164,1.6171,253
20190601|2019-01-29 11:30,29,1.6188,1.6226,1.6183,1.6183,175
20190601|2019-01-29 12:00,29,1.6182,1.6189,1.6114,1.6119,258
20190601|2019-01-29 12:30,29,1.6132,1.6153,1.6098,1.6152,25
20190601|2019-01-29 13:00,29,1.6145,1.6183,1.6071,1.6119,290
20190601|2019-01-29 13:30,29,1.6117,1.6118,1.6075,1.608,57
20190601|2019-01-29 14:00,29,1.608,1.61,1.6076,1.61,46
20190601|2019-01-29 14:30,29,1.6098,1.6106,1.6093,1.6094,19
20190601|2019-01-29 15:00,29,1.6091,1.6091,1.6091,1.6091,4
20190601|2019-01-29 15:30,29,1.6099,1.613,1.6094,1.6129,53
20190601|2019-01-29 17:00,30,1.6103,1.6103,1.6103,1.6103,1
20190601|2019-01-29 21:30,30,1.6185,1.6185,1.6185,1.6185,1
20190601|2019-01-30 00:00,30,1.6171,1.6173,1.6171,1.6173,3
20190601|2019-01-30 02:00,30,1.6118,1.6118,1.6062,1.6071,9
20190601|2019-01-30 02:30,30,1.6102,1.6128,1.6102,1.6128,4
20190601|2019-01-30 03:00,30,1.6172,1.6172,1.615,1.615,3
20190601|2019-01-30 03:30,30,1.6089,1.6114,1.6079,1.6114,14
20190601|2019-01-30 04:00,30,1.6164,1.6164,1.6164,1.6164,1
20190601|2019-01-30 04:30,30,1.618,1.618,1.618,1.618,1
20190601|2019-01-30 05:00,30,1.6221,1.6229,1.6221,1.6229,2
20190601|2019-01-30 05:30,30,1.625,1.6274,1.6236,1.6243,17
20190601|2019-01-30 06:00,30,1.6252,1.6253,1.6244,1.6248,11
20190601|2019-01-30 06:30,30,1.6274,1.6285,1.6243,1.6285,46
20190601|2019-01-30 07:00,30,1.6284,1.6299,1.6269,1.6292,72
20190601|2019-01-30 07:30,30,1.6298,1.6362,1.6277,1.6286,170
20190601|2019-01-30 08:00,30,1.6308,1.6347,1.6256,1.6318,133
20190601|2019-01-30 08:30,30,1.6324,1.6338,1.6276,1.6276,87
20190601|2019-01-30 09:00,30,1.6293,1.632,1.6258,1.6269,111
20190601|2019-01-30 09:30,30,1.6272,1.65,1.6272,1.6495,1054
20190601|2019-01-30 10:00,30,1.6498,1.6571,1.648,1.648,431
20190601|2019-01-30 10:30,30,1.6485,1.6583,1.6485,1.6572,328
20190601|2019-01-30 11:00,30,1.6572,1.6581,1.6524,1.6537,86
20190601|2019-01-30 11:30,30,1.6545,1.6552,1.6519,1.6527,53
20190601|2019-01-30 12:00,30,1.652,1.652,1.6436,1.645,73
20190601|2019-01-30 12:30,30,1.6441,1.6441,1.6396,1.6418,125
20190601|2019-01-30 13:00,30,1.641,1.6484,1.63,1.6356,142
20190601|2019-01-30 13:30,30,1.6358,1.6386,1.6335,1.6386,264
20190601|2019-01-30 14:00,30,1.6384,1.6384,1.636,1.6362,12
20190601|2019-01-30 14:30,30,1.6373,1.6373,1.637,1.6372,6
20190601|2019-01-30 15:00,30,1.6377,1.6384,1.6377,1.6384,3
20190601|2019-01-30 15:30,30,1.638,1.6385,1.6371,1.6371,12
20190601|2019-01-30 17:00,31,1.6399,1.6399,1.6399,1.6399,1
20190601|2019-01-30 19:30,31,1.6478,1.6478,1.6478,1.6478,2
20190601|2019-01-30 21:30,31,1.65,1.65,1.65,1.65,2
20190601|2019-01-31 01:30,31,1.6442,1.6442,1.6442,1.6442,1
20190601|2019-01-31 03:00,31,1.6357,1.6357,1.6345,1.6345,2
20190601|2019-01-31 03:30,31,1.633,1.6345,1.6329,1.6345,4
20190601|2019-01-31 04:00,31,1.6364,1.6394,1.6361,1.6386,12
20190601|2019-01-31 04:30,31,1.6383,1.6383,1.6383,1.6383,1
20190601|2019-01-31 05:00,31,1.6354,1.637,1.6348,1.6348,34
20190601|2019-01-31 05:30,31,1.6383,1.6404,1.6383,1.6404,9
20190601|2019-01-31 06:00,31,1.6398,1.641,1.6398,1.6398,16
20190601|2019-01-31 06:30,31,1.6396,1.6396,1.635,1.635,29
20190601|2019-01-31 07:00,31,1.6352,1.6376,1.6343,1.6369,26
20190601|2019-01-31 07:30,31,1.6383,1.6412,1.6383,1.6392,82
20190601|2019-01-31 08:00,31,1.6415,1.6476,1.6405,1.6476,131
20190601|2019-01-31 08:30,31,1.6483,1.6535,1.6442,1.6493,126
20190601|2019-01-31 09:00,31,1.6502,1.6536,1.6454,1.6505,152
20190601|2019-01-31 09:30,31,1.6512,1.6555,1.6483,1.649,195
20190601|2019-01-31 10:00,31,1.6472,1.649,1.6347,1.64,438
20190601|2019-01-31 10:30,31,1.6408,1.6416,1.6347,1.6364,418
20190601|2019-01-31 11:00,31,1.6352,1.6361,1.6283,1.629,327
20190601|2019-01-31 11:30,31,1.6277,1.6293,1.62,1.62,119
20190601|2019-01-31 12:00,31,1.6185,1.6234,1.6088,1.6092,211
20190601|2019-01-31 12:30,31,1.6084,1.6148,1.6074,1.6076,204
20190601|2019-01-31 13:00,31,1.608,1.6147,1.6037,1.6078,383
20190601|2019-01-31 13:30,31,1.6069,1.6126,1.6069,1.6124,33
20190601|2019-01-31 14:00,31,1.6111,1.6126,1.6111,1.6121,5
20190601|2019-01-31 14:30,31,1.6148,1.6171,1.6148,1.6164,17
20190601|2019-01-31 15:00,31,1.6172,1.6172,1.6146,1.6146,3
20190601|2019-01-31 15:30,31,1.6139,1.6139,1.6129,1.613,4
20190601|2019-01-31 19:00,1,1.6158,1.6158,1.6158,1.6158,1
20190601|2019-01-31 20:00,1,1.6067,1.6068,1.6067,1.6068,4
20190601|2019-01-31 22:00,1,1.6033,1.6033,1.6033,1.6033,2
20190601|2019-02-01 01:30,1,1.6114,1.6114,1.6114,1.6114,1
20190601|2019-02-01 02:00,1,1.6099,1.61,1.6058,1.6058,3
20190601|2019-02-01 02:30,1,1.6098,1.6098,1.6051,1.6054,5
20190601|2019-02-01 03:00,1,1.6017,1.6034,1.6009,1.6034,6
20190601|2019-02-01 04:00,1,1.6096,1.6096,1.6064,1.6081,9
20190601|2019-02-01 04:30,1,1.6094,1.6135,1.6094,1.6135,2
20190601|2019-02-01 05:00,1,1.6143,1.6143,1.613,1.613,2
20190601|2019-02-01 05:30,1,1.6086,1.6086,1.6084,1.6084,19
20190601|2019-02-01 06:30,1,1.609,1.6124,1.609,1.6119,17
20190601|2019-02-01 07:00,1,1.6133,1.6146,1.6111,1.6115,44
20190601|2019-02-01 07:30,1,1.6112,1.6284,1.6112,1.626,61
20190601|2019-02-01 08:00,1,1.6266,1.6301,1.6207,1.6276,280
20190601|2019-02-01 08:30,1,1.6271,1.6403,1.6271,1.6328,156
20190601|2019-02-01 09:00,1,1.6329,1.6381,1.6308,1.6354,52
20190601|2019-02-01 09:30,1,1.636,1.6408,1.6345,1.6404,80
20190601|2019-02-01 10:00,1,1.6411,1.648,1.6392,1.6437,257
20190601|2019-02-01 10:30,1,1.6432,1.644,1.6366,1.6427,85
20190601|2019-02-01 11:00,1,1.643,1.6466,1.6426,1.6452,36
20190601|2019-02-01 11:30,1,1.6466,1.6472,1.643,1.647,115
20190601|2019-02-01 12:00,1,1.6465,1.6594,1.6465,1.6531,188
20190601|2019-02-01 12:30,1,1.6522,1.6571,1.6505,1.6566,82
20190601|2019-02-01 13:00,1,1.6556,1.6584,1.6465,1.6582,297
20190601|2019-02-01 13:30,1,1.6581,1.659,1.6533,1.6536,83
20190601|2019-02-01 14:00,1,1.653,1.6534,1.6516,1.6527,23
20190601|2019-02-01 14:30,1,1.6525,1.6543,1.6515,1.6531,71
20190601|2019-02-01 15:00,1,1.6532,1.6534,1.6532,1.6534,2
20190601|2019-02-01 15:30,1,1.6542,1.6542,1.6527,1.6532,10
20190601|2019-02-03 17:00,4,1.6485,1.6697,1.6485,1.664,52
20190601|2019-02-03 17:30,4,1.6656,1.6667,1.6628,1.6667,9
20190601|2019-02-03 19:30,4,1.6576,1.6581,1.6576,1.6581,2
20190601|2019-02-03 20:00,4,1.668,1.668,1.6674,1.6677,25
20190601|2019-02-03 20:30,4,1.6679,1.6681,1.6672,1.6672,25
20190601|2019-02-03 22:00,4,1.6599,1.6599,1.6599,1.6599,1
20190601|2019-02-03 22:30,4,1.6639,1.6641,1.6639,1.6641,2
20190601|2019-02-03 23:00,4,1.6629,1.6629,1.662,1.662,2
20190601|2019-02-04 00:00,4,1.6622,1.6622,1.6622,1.6622,1
20190601|2019-02-04 01:00,4,1.6598,1.6598,1.6598,1.6598,1
20190601|2019-02-04 01:30,4,1.6623,1.67,1.6623,1.67,13
20190601|2019-02-04 02:30,4,1.6645,1.6645,1.6645,1.6645,1
20190601|2019-02-04 03:00,4,1.6662,1.6662,1.6642,1.6642,2
20190601|2019-02-04 03:30,4,1.6721,1.6721,1.6721,1.6721,2
20190601|2019-02-04 04:00,4,1.6709,1.6759,1.6709,1.6745,10
20190601|2019-02-04 04:30,4,1.6741,1.6741,1.6673,1.6673,4
20190601|2019-02-04 05:00,4,1.6652,1.6652,1.6652,1.6652,1
20190601|2019-02-04 06:00,4,1.656,1.6561,1.656,1.6561,3
20190601|2019-02-04 06:30,4,1.6606,1.6606,1.6526,1.6526,41
20190601|2019-02-04 07:00,4,1.65,1.6524,1.6442,1.6524,26
20190601|2019-02-04 07:30,4,1.6524,1.6562,1.6493,1.655,367
20190601|2019-02-04 08:00,4,1.6553,1.6562,1.6365,1.639,396
20190601|2019-02-04 08:30,4,1.6407,1.6438,1.6374,1.6393,225
20190601|2019-02-04 09:00,4,1.6391,1.6391,1.6195,1.6305,439
20190601|2019-02-04 09:30,4,1.6274,1.6372,1.6274,1.6309,168
20190601|2019-02-04 10:00,4,1.6344,1.6482,1.6341,1.646,260
20190601|2019-02-04 10:30,4,1.6478,1.6481,1.6392,1.6453,65
20190601|2019-02-04 11:00,4,1.6457,1.6481,1.6432,1.6481,85
20190601|2019-02-04 11:30,4,1.6458,1.6538,1.6458,1.6525,87
20190601|2019-02-04 12:00,4,1.6529,1.6581,1.6522,1.6524,72
20190601|2019-02-04 12:30,4,1.6534,1.654,1.6486,1.6493,36
20190601|2019-02-04 13:00,4,1.6489,1.6512,1.6409,1.6444,636
20190601|2019-02-04 13:30,4,1.6452,1.6519,1.6428,1.6519,113
20190601|2019-02-04 14:00,4,1.6519,1.6522,1.6514,1.6517,86
20190601|2019-02-04 14:30,4,1.6518,1.6523,1.6495,1.6523,35
20190601|2019-02-04 15:00,4,1.6507,1.6507,1.6483,1.6483,5
20190601|2019-02-04 15:30,4,1.6483,1.6506,1.648,1.6504,18
20190601|2019-02-04 19:30,5,1.6477,1.6477,1.6477,1.6477,3
20190601|2019-02-04 21:30,5,1.6487,1.6488,1.6487,1.6488,2
20190601|2019-02-05 02:30,5,1.6407,1.6407,1.6389,1.639,5
20190601|2019-02-05 03:00,5,1.6389,1.6511,1.6389,1.6511,7
20190601|2019-02-05 04:00,5,1.6494,1.6494,1.6494,1.6494,1
20190601|2019-02-05 05:00,5,1.6503,1.6503,1.6503,1.6503,1
20190601|2019-02-05 05:30,5,1.6475,1.6475,1.6388,1.6388,3
20190601|2019-02-05 06:00,5,1.6388,1.6388,1.6388,1.6388,1
20190601|2019-02-05 06:30,5,1.6352,1.6372,1.6347,1.6347,14
20190601|2019-02-05 07:00,5,1.6349,1.6349,1.6274,1.6274,60
20190601|2019-02-05 07:30,5,1.6273,1.6353,1.6268,1.6353,41
20190601|2019-02-05 08:00,5,1.6341,1.6341,1.6235,1.6236,167
20190601|2019-02-05 08:30,5,1.6234,1.6431,1.6234,1.6427,453
20190601|2019-02-05 09:00,5,1.6431,1.65,1.6418,1.6441,165
20190601|2019-02-05 09:30,5,1.6458,1.6558,1.6457,1.6527,262
20190601|2019-02-05 10:00,5,1.6512,1.6532,1.6373,1.6374,166
20190601|2019-02-05 10:30,5,1.6369,1.6491,1.6363,1.645,131
20190601|2019-02-05 11:00,5,1.6443,1.6453,1.6384,1.6384,39
20190601|2019-02-05 11:30,5,1.6407,1.6436,1.6366,1.6366,89
20190601|2019-02-05 12:00,5,1.64,1.6404,1.634,1.638,69
20190601|2019-02-05 12:30,5,1.6412,1.6412,1.6321,1.6321,148
20190601|2019-02-05 13:00,5,1.6346,1.6398,1.6334,1.6352,359
20190601|2019-02-05 13:30,5,1.6348,1.6382,1.6348,1.6353,47
20190601|2019-02-05 14:00,5,1.6354,1.6363,1.6352,1.6361,49
20190601|2019-02-05 14:30,5,1.6377,1.6377,1.6367,1.637,5
20190601|2019-02-05 15:00,5,1.6374,1.6385,1.6374,1.6378,15
20190601|2019-02-05 15:30,5,1.6368,1.6369,1.6347,1.6347,16
20190601|2019-02-05 19:00,6,1.6394,1.6394,1.6394,1.6394,1
20190601|2019-02-06 01:00,6,1.63,1.63,1.6288,1.6288,5
20190601|2019-02-06 01:30,6,1.6288,1.6288,1.6288,1.6288,1
20190601|2019-02-06 02:00,6,1.6269,1.63,1.6268,1.63,4
20190601|2019-02-06 03:00,6,1.6285,1.6285,1.6161,1.6172,43
20190601|2019-02-06 04:00,6,1.6174,1.6174,1.6114,1.6146,47
20190601|2019-02-06 04:30,6,1.6205,1.6205,1.6205,1.6205,1
20190601|2019-02-06 05:30,6,1.6182,1.6182,1.6182,1.6182,1
20190601|2019-02-06 06:00,6,1.6258,1.6271,1.6258,1.6266,4
20190601|2019-02-06 06:30,6,1.6292,1.6292,1.6275,1.6285,10
20190601|2019-02-06 07:00,6,1.6301,1.6309,1.6288,1.6304,16
20190601|2019-02-06 07:30,6,1.6326,1.6341,1.6285,1.6341,31
20190601|2019-02-06 08:00,6,1.6366,1.6379,1.6297,1.6304,115
20190601|2019-02-06 08:30,6,1.6314,1.6342,1.6257,1.6295,66
20190601|2019-02-06 09:00,6,1.6265,1.6279,1.6237,1.6245,77
20190601|2019-02-06 09:30,6,1.6244,1.6516,1.6244,1.649,303
20190601|2019-02-06 10:00,6,1.6489,1.6574,1.6461,1.6547,387
20190601|2019-02-06 10:30,6,1.653,1.6572,1.6514,1.6538,119
20190601|2019-02-06 11:00,6,1.6519,1.6552,1.6494,1.6515,32
20190601|2019-02-06 11:30,6,1.6533,1.6568,1.6529,1.6543,40
20190601|2019-02-06 12:00,6,1.6544,1.6574,1.6504,1.6507,153
20190601|2019-02-06 12:30,6,1.6509,1.6572,1.6509,1.6572,72
20190601|2019-02-06 13:00,6,1.6572,1.6604,1.6539,1.6581,195
20190601|2019-02-06 13:30,6,1.6582,1.6584,1.6552,1.6559,41
20190601|2019-02-06 14:30,6,1.656,1.6565,1.655,1.6562,14
20190601|2019-02-06 15:30,6,1.6574,1.6584,1.6552,1.6552,6
20190601|2019-02-06 18:30,7,1.6536,1.6542,1.6536,1.654,3
20190601|2019-02-07 02:30,7,1.6481,1.6482,1.6481,1.6481,4
20190601|2019-02-07 03:30,7,1.6554,1.6561,1.6554,1.6561,26
20190601|2019-02-07 04:00,7,1.6567,1.6584,1.6557,1.656,12
20190601|2019-02-07 04:30,7,1.6493,1.6493,1.6493,1.6493,1
20190601|2019-02-07 05:00,7,1.6495,1.6495,1.6456,1.6456,8
20190601|2019-02-07 05:30,7,1.6472,1.6482,1.6415,1.6415,23
20190601|2019-02-07 06:00,7,1.6443,1.6482,1.6432,1.6449,18
20190601|2019-02-07 06:30,7,1.6473,1.6473,1.639,1.6391,121
20190601|2019-02-07 07:00,7,1.6409,1.6423,1.6361,1.6412,42
20190601|2019-02-07 07:30,7,1.6407,1.6488,1.6401,1.6447,130
20190601|2019-02-07 08:00,7,1.6446,1.654,1.6409,1.654,189
20190601|2019-02-07 08:30,7,1.6542,1.6571,1.6393,1.6443,124
20190601|2019-02-07 09:00,7,1.6438,1.6451,1.6398,1.6431,111
20190601|2019-02-07 09:30,7,1.6418,1.6458,1.6247,1.625,385
20190601|2019-02-07 10:00,7,1.6254,1.6254,1.6131,1.6169,445
20190601|2019-02-07 10:30,7,1.6169,1.6178,1.604,1.604,272
20190601|2019-02-07 11:00,7,1.6044,1.6105,1.6011,1.6102,166
20190601|2019-02-07 11:30,7,1.608,1.6108,1.6062,1.61,210
20190601|2019-02-07 12:00,7,1.6095,1.6156,1.6095,1.613,129
20190601|2019-02-07 12:30,7,1.6148,1.6203,1.6148,1.6193,154
20190601|2019-02-07 13:00,7,1.6191,1.6323,1.6191,1.6316,639
20190601|2019-02-07 13:30,7,1.6317,1.6331,1.63,1.6313,219
20190601|2019-02-07 14:00,7,1.631,1.6315,1.629,1.6299,24
20190601|2019-02-07 14:30,7,1.6306,1.6306,1.6296,1.6305,3
20190601|2019-02-07 15:00,7,1.63,1.63,1.6298,1.63,4
20190601|2019-02-07 15:30,7,1.6287,1.629,1.6279,1.6279,8
20190601|2019-02-07 17:30,8,1.6262,1.6262,1.6262,1.6262,1
20190601|2019-02-07 21:30,8,1.6189,1.6189,1.614,1.614,7
20190601|2019-02-08 01:00,8,1.6161,1.6161,1.6161,1.6161,2
20190601|2019-02-08 01:30,8,1.613,1.6141,1.6123,1.6141,4
20190601|2019-02-08 02:00,8,1.6195,1.6242,1.6195,1.6242,9
20190601|2019-02-08 02:30,8,1.626,1.6274,1.6245,1.6245,7
20190601|2019-02-08 03:00,8,1.6231,1.6231,1.6231,1.6231,1
20190601|2019-02-08 03:30,8,1.6275,1.6283,1.6267,1.6283,3
20190601|2019-02-08 04:00,8,1.6291,1.631,1.6282,1.631,22
20190601|2019-02-08 04:30,8,1.629,1.6293,1.626,1.6293,5
20190601|2019-02-08 05:00,8,1.6318,1.6318,1.6318,1.6318,1
20190601|2019-02-08 05:30,8,1.6294,1.6299,1.6294,1.6299,9
20190601|2019-02-08 06:00,8,1.6292,1.6301,1.6286,1.6301,3
20190601|2019-02-08 06:30,8,1.6294,1.6307,1.6269,1.6281,27
20190601|2019-02-08 07:00,8,1.6293,1.6388,1.6293,1.6388,149
20190601|2019-02-08 07:30,8,1.6393,1.6428,1.6389,1.6428,277
20190601|2019-02-08 08:00,8,1.6431,1.6482,1.6417,1.6448,284
20190601|2019-02-08 08:30,8,1.6449,1.6484,1.6338,1.6341,198
20190601|2019-02-08 09:00,8,1.6338,1.6363,1.6314,1.6336,70
20190601|2019-02-08 09:30,8,1.6343,1.638,1.6304,1.6332,80
20190601|2019-02-08 10:00,8,1.6346,1.6373,1.6258,1.6345,102
20190601|2019-02-08 10:30,8,1.6336,1.6338,1.6194,1.6327,73
20190601|2019-02-08 11:00,8,1.633,1.6338,1.6293,1.6337,16
20190601|2019-02-08 11:30,8,1.6337,1.6406,1.6337,1.636,177
20190601|2019-02-08 12:00,8,1.6367,1.6458,1.6362,1.6427,182
20190601|2019-02-08 12:30,8,1.6427,1.6445,1.6395,1.6428,123
20190601|2019-02-08 13:00,8,1.6439,1.6488,1.6415,1.644,459
20190601|2019-02-08 13:30,8,1.644,1.6454,1.6416,1.6416,119
20190601|2019-02-08 14:00,8,1.6414,1.6435,1.6411,1.6435,10
20190601|2019-02-08 14:30,8,1.6417,1.6417,1.6417,1.6417,1
20190601|2019-02-08 15:00,8,1.6438,1.6438,1.6426,1.6426,15
20190601|2019-02-08 15:30,8,1.6437,1.644,1.6431,1.6437,13
20190601|2019-02-10 19:30,11,1.628,1.628,1.628,1.628,1
20190601|2019-02-10 20:30,11,1.6325,1.6325,1.6325,1.6325,3
20190601|2019-02-11 00:00,11,1.6369,1.6375,1.6369,1.6375,3
20190601|2019-02-11 00:30,11,1.6384,1.6388,1.6376,1.6383,104
20190601|2019-02-11 01:00,11,1.6395,1.6397,1.6369,1.6369,90
20190601|2019-02-11 01:30,11,1.6376,1.6383,1.6361,1.6361,12
20190601|2019-02-11 02:00,11,1.6364,1.6397,1.6323,1.6392,11
20190601|2019-02-11 02:30,11,1.6436,1.6443,1.6435,1.6443,14
20190601|2019-02-11 03:00,11,1.6425,1.6478,1.6425,1.6468,86
20190601|2019-02-11 03:30,11,1.648,1.6517,1.648,1.6516,10
20190601|2019-02-11 04:00,11,1.6489,1.6489,1.6444,1.6464,26
20190601|2019-02-11 04:30,11,1.6473,1.6473,1.6424,1.6424,3
20190601|2019-02-11 05:00,11,1.6419,1.6419,1.6409,1.6409,2
20190601|2019-02-11 05:30,11,1.6417,1.6449,1.6417,1.6449,19
20190601|2019-02-11 06:00,11,1.6441,1.6452,1.6437,1.645,46
20190601|2019-02-11 06:30,11,1.645,1.6478,1.6447,1.6478,134
20190601|2019-02-11 07:00,11,1.6449,1.6491,1.6438,1.6442,25
20190601|2019-02-11 07:30,11,1.6442,1.6444,1.6376,1.6402,167
20190601|2019-02-11 08:00,11,1.639,1.6423,1.619,1.6224,520
20190601|2019-02-11 08:30,11,1.6226,1.6261,1.6175,1.6207,110
20190601|2019-02-11 09:00,11,1.6203,1.6278,1.62,1.6205,97
20190601|2019-02-11 09:30,11,1.6202,1.6209,1.6179,1.618,50
20190601|2019-02-11 10:00,11,1.6199,1.6214,1.6118,1.621,108
20190601|2019-02-11 10:30,11,1.6209,1.6248,1.6196,1.6198,106
20190601|2019-02-11 11:00,11,1.6212,1.6274,1.6211,1.6253,72
20190601|2019-02-11 11:30,11,1.6271,1.6282,1.6257,1.6265,114
20190601|2019-02-11 12:00,11,1.6268,1.6307,1.6257,1.6307,57
20190601|2019-02-11 12:30,11,1.629,1.6344,1.629,1.6325,57
20190601|2019-02-11 13:00,11,1.6326,1.6362,1.626,1.629,1211
20190601|2019-02-11 13:30,11,1.6284,1.6289,1.6253,1.6265,59
20190601|2019-02-11 14:00,11,1.625,1.625,1.6234,1.6234,3
20190601|2019-02-11 14:30,11,1.6263,1.6278,1.6263,1.6274,63
20190601|2019-02-11 15:00,11,1.6279,1.629,1.6279,1.629,6
20190601|2019-02-11 15:30,11,1.6283,1.629,1.6283,1.629,9
20190601|2019-02-11 17:00,12,1.629,1.629,1.629,1.629,5
20190601|2019-02-11 21:00,12,1.6404,1.6404,1.6404,1.6404,1
20190601|2019-02-12 02:00,12,1.6368,1.6368,1.6347,1.6347,2
20190601|2019-02-12 02:30,12,1.6361,1.6364,1.634,1.6359,90
20190601|2019-02-12 03:00,12,1.6348,1.6365,1.6348,1.6362,14
20190601|2019-02-12 03:30,12,1.6371,1.6388,1.6359,1.636,51
20190601|2019-02-12 04:00,12,1.6375,1.6426,1.6375,1.6426,2
20190601|2019-02-12 04:30,12,1.6407,1.645,1.6397,1.645,13
20190601|2019-02-12 05:00,12,1.6449,1.6522,1.6449,1.6522,11
20190601|2019-02-12 05:30,12,1.6534,1.6556,1.6534,1.6556,6
20190601|2019-02-12 06:00,12,1.656,1.6563,1.6542,1.6554,18
20190601|2019-02-12 06:30,12,1.6542,1.6551,1.6515,1.6525,27
20190601|2019-02-12 07:00,12,1.6525,1.6629,1.6525,1.6576,92
20190601|2019-02-12 07:30,12,1.6578,1.658,1.6534,1.6542,80
20190601|2019-02-12 08:00,12,1.6583,1.6727,1.6583,1.6704,381
20190601|2019-02-12 08:30,12,1.6708,1.6728,1.6672,1.6681,158
20190601|2019-02-12 09:00,12,1.6682,1.6722,1.6559,1.6564,189
20190601|2019-02-12 09:30,12,1.6567,1.6597,1.652,1.6562,140
20190601|2019-02-12 10:00,12,1.6554,1.6577,1.645,1.6505,942
20190601|2019-02-12 10:30,12,1.6509,1.6603,1.6472,1.6603,185
20190601|2019-02-12 11:00,12,1.6607,1.661,1.6494,1.65,353
20190601|2019-02-12 11:30,12,1.6501,1.6529,1.648,1.6518,270
20190601|2019-02-12 12:00,12,1.6519,1.6532,1.6502,1.6514,37
20190601|2019-02-12 12:30,12,1.6514,1.6535,1.6504,1.6505,43
20190601|2019-02-12 13:00,12,1.6484,1.6484,1.6372,1.643,328
20190601|2019-02-12 13:30,12,1.6433,1.6457,1.6421,1.6446,41
20190601|2019-02-12 14:00,12,1.6446,1.6455,1.644,1.6446,14
20190601|2019-02-12 14:30,12,1.644,1.644,1.6431,1.6431,7
20190601|2019-02-12 15:00,12,1.6431,1.6431,1.6404,1.6405,120
20190601|2019-02-12 15:30,12,1.6428,1.647,1.6426,1.6466,151
20190601|2019-02-12 20:00,13,1.6515,1.6515,1.6515,1.6515,1
20190601|2019-02-13 01:30,13,1.6541,1.6541,1.6535,1.6535,2
20190601|2019-02-13 02:00,13,1.6519,1.6538,1.65,1.6526,12
20190601|2019-02-13 02:30,13,1.6547,1.6547,1.6519,1.6522,4
20190601|2019-02-13 03:00,13,1.6524,1.66,1.65,1.6569,32
20190601|2019-02-13 03:30,13,1.6611,1.6611,1.6597,1.66,4
20190601|2019-02-13 04:00,13,1.6599,1.6599,1.6564,1.657,17
20190601|2019-02-13 04:30,13,1.6564,1.6579,1.6554,1.6579,9
20190601|2019-02-13 05:00,13,1.6615,1.6625,1.6615,1.6625,4
20190601|2019-02-13 05:30,13,1.6638,1.6648,1.6616,1.6648,4
20190601|2019-02-13 06:00,13,1.6656,1.6656,1.6576,1.6576,6
20190601|2019-02-13 06:30,13,1.657,1.657,1.6548,1.6548,7
20190601|2019-02-13 07:00,13,1.6537,1.6537,1.6466,1.6488,71
20190601|2019-02-13 07:30,13,1.6492,1.6563,1.6456,1.6563,106
20190601|2019-02-13 08:00,13,1.6561,1.6581,1.6536,1.6573,150
20190601|2019-02-13 08:30,13,1.6578,1.6647,1.6573,1.6614,94
20190601|2019-02-13 09:00,13,1.6623,1.6713,1.6621,1.6681,151
20190601|2019-02-13 09:30,13,1.6675,1.6732,1.6604,1.6695,531
20190601|2019-02-13 10:00,13,1.67,1.6811,1.67,1.6766,576
20190601|2019-02-13 10:30,13,1.6761,1.678,1.6708,1.678,105
20190601|2019-02-13 11:00,13,1.6794,1.68,1.677,1.6785,262
20190601|2019-02-13 11:30,13,1.6788,1.6791,1.6745,1.6762,105
20190601|2019-02-13 12:00,13,1.6762,1.6762,1.672,1.6746,29
20190601|2019-02-13 12:30,13,1.6739,1.6781,1.6738,1.6744,112
20190601|2019-02-13 13:00,13,1.6749,1.6774,1.6701,1.6744,170
20190601|2019-02-13 13:30,13,1.6745,1.6791,1.6745,1.6787,36
20190601|2019-02-13 14:00,13,1.6775,1.6775,1.6754,1.6754,15
20190601|2019-02-13 14:30,13,1.6755,1.676,1.6754,1.6754,31
20190601|2019-02-13 15:00,13,1.6762,1.6768,1.6762,1.6768,4
20190601|2019-02-13 15:30,13,1.6773,1.6774,1.6766,1.6774,22
20190601|2019-02-13 17:00,14,1.6781,1.6781,1.6781,1.6781,5
20190601|2019-02-14 00:30,14,1.69,1.69,1.69,1.69,2
20190601|2019-02-14 01:30,14,1.6886,1.6886,1.6886,1.6886,1
20190601|2019-02-14 02:00,14,1.6883,1.6941,1.6883,1.6941,8
20190601|2019-02-14 03:00,14,1.6937,1.6963,1.6937,1.6963,2
20190601|2019-02-14 03:30,14,1.7007,1.7007,1.6996,1.6996,6
20190601|2019-02-14 04:00,14,1.6921,1.6921,1.6921,1.6921,1
20190601|2019-02-14 04:30,14,1.6908,1.6908,1.6908,1.6908,1
20190601|2019-02-14 05:00,14,1.6964,1.699,1.6964,1.6979,4
20190601|2019-02-14 05:30,14,1.6973,1.7002,1.6965,1.6998,8
20190601|2019-02-14 06:00,14,1.698,1.6981,1.6946,1.6946,8
20190601|2019-02-14 06:30,14,1.6938,1.6944,1.6921,1.6936,14
20190601|2019-02-14 07:00,14,1.6952,1.6952,1.6905,1.6922,67
20190601|2019-02-14 07:30,14,1.6933,1.6943,1.6878,1.6932,94
20190601|2019-02-14 08:00,14,1.692,1.692,1.6779,1.6812,145
20190601|2019-02-14 08:30,14,1.6821,1.6844,1.6723,1.6835,325
20190601|2019-02-14 09:00,14,1.6827,1.6827,1.6716,1.6823,309
20190601|2019-02-14 09:30,14,1.6827,1.6891,1.6781,1.6869,239
20190601|2019-02-14 10:00,14,1.6865,1.6964,1.6829,1.6906,222
20190601|2019-02-14 10:30,14,1.6896,1.698,1.6882,1.6979,101
20190601|2019-02-14 11:00,14,1.6984,1.7029,1.6971,1.6989,250
20190601|2019-02-14 11:30,14,1.6993,1.7018,1.6986,1.7015,145
20190601|2019-02-14 12:00,14,1.7007,1.7013,1.6976,1.6998,35
20190601|2019-02-14 12:30,14,1.7003,1.7052,1.6987,1.704,76
20190601|2019-02-14 13:00,14,1.703,1.7041,1.6964,1.703,203
20190601|2019-02-14 13:30,14,1.7027,1.7065,1.7026,1.7054,83
20190601|2019-02-14 14:00,14,1.7059,1.7074,1.7059,1.706,32
20190601|2019-02-14 14:30,14,1.7065,1.7074,1.7027,1.7027,20
20190601|2019-02-14 15:00,14,1.7049,1.705,1.7049,1.705,2
20190601|2019-02-14 15:30,14,1.7048,1.7053,1.7043,1.7043,4
20190601|2019-02-14 17:00,15,1.7039,1.7039,1.7019,1.7019,6
20190601|2019-02-14 18:00,15,1.7087,1.7139,1.7087,1.7139,58
20190601|2019-02-14 18:30,15,1.7125,1.7125,1.7125,1.7125,1
20190601|2019-02-14 19:30,15,1.7108,1.7108,1.7108,1.7108,1
20190601|2019-02-14 20:00,15,1.7088,1.7088,1.7088,1.7088,1
20190601|2019-02-14 20:30,15,1.7081,1.7081,1.7081,1.7081,1
20190601|2019-02-14 22:30,15,1.7103,1.7103,1.7103,1.7103,1
20190601|2019-02-14 23:30,15,1.7081,1.7081,1.7076,1.7076,2
20190601|2019-02-15 01:30,15,1.7034,1.7048,1.7034,1.7048,3
20190601|2019-02-15 02:30,15,1.705,1.7075,1.705,1.7062,11
20190601|2019-02-15 03:00,15,1.7011,1.7032,1.6999,1.702,38
20190601|2019-02-15 03:30,15,1.7077,1.7081,1.7053,1.7066,42
20190601|2019-02-15 04:00,15,1.7059,1.7059,1.7009,1.7012,8
20190601|2019-02-15 04:30,15,1.7026,1.7083,1.7019,1.7068,83
20190601|2019-02-15 05:00,15,1.7081,1.7093,1.7081,1.7091,36
20190601|2019-02-15 05:30,15,1.7092,1.7092,1.706,1.706,7
20190601|2019-02-15 06:00,15,1.7053,1.7106,1.7053,1.7102,18
20190601|2019-02-15 06:30,15,1.7116,1.7199,1.7115,1.7193,22
20190601|2019-02-15 07:00,15,1.7199,1.7227,1.7133,1.714,70
20190601|2019-02-15 07:30,15,1.7144,1.7223,1.7144,1.7223,98
20190601|2019-02-15 08:00,15,1.7231,1.7324,1.7208,1.7304,379
20190601|2019-02-15 08:30,15,1.7305,1.7374,1.7305,1.7314,799
20190601|2019-02-15 09:00,15,1.7302,1.7319,1.7277,1.7277,303
20190601|2019-02-15 09:30,15,1.7273,1.7338,1.7273,1.7322,114
20190601|2019-02-15 10:00,15,1.733,1.7426,1.7327,1.7407,171
20190601|2019-02-15 10:30,15,1.741,1.7481,1.7381,1.7481,224
20190601|2019-02-15 11:00,15,1.7473,1.7485,1.7447,1.7485,77
20190601|2019-02-15 11:30,15,1.7482,1.7495,1.7439,1.7446,207
20190601|2019-02-15 12:00,15,1.7448,1.7448,1.7398,1.7427,102
20190601|2019-02-15 12:30,15,1.743,1.749,1.743,1.7479,243
20190601|2019-02-15 13:00,15,1.7471,1.758,1.7455,1.7551,739
20190601|2019-02-15 13:30,15,1.754,1.7578,1.7526,1.7569,55
20190601|2019-02-15 14:00,15,1.758,1.7584,1.7571,1.7578,46
20190601|2019-02-15 14:30,15,1.7578,1.7595,1.7578,1.7583,54
20190601|2019-02-15 15:00,15,1.7594,1.7597,1.7568,1.7573,21
20190601|2019-02-15 15:30,15,1.7564,1.7565,1.7558,1.7559,9
20190601|2019-02-17 20:00,19,1.7552,1.7552,1.7542,1.7542,4
20190601|2019-02-17 20:30,19,1.7494,1.7494,1.7494,1.7494,1
20190601|2019-02-17 23:00,19,1.7526,1.7547,1.7526,1.7547,10
20190601|2019-02-18 00:00,19,1.7583,1.7583,1.7576,1.7576,2
20190601|2019-02-18 01:00,19,1.7621,1.7638,1.7621,1.7638,3
20190601|2019-02-18 01:30,19,1.7647,1.7647,1.7641,1.7641,2
20190601|2019-02-18 02:00,19,1.7622,1.7681,1.7622,1.7681,11
20190601|2019-02-18 02:30,19,1.7645,1.7645,1.7626,1.7631,5
20190601|2019-02-18 03:00,19,1.7612,1.7613,1.7518,1.7518,15
20190601|2019-02-18 03:30,19,1.7512,1.7533,1.7512,1.7533,2
20190601|2019-02-18 04:00,19,1.7513,1.7521,1.7476,1.748,31
20190601|2019-02-18 04:30,19,1.7519,1.7529,1.7519,1.7529,2
20190601|2019-02-18 05:00,19,1.7562,1.7562,1.7562,1.7562,1
20190601|2019-02-18 05:30,19,1.7505,1.7505,1.7505,1.7505,1
20190601|2019-02-18 06:00,19,1.7516,1.7516,1.7516,1.7516,2
20190601|2019-02-18 06:30,19,1.7545,1.7547,1.7535,1.7538,7
20190601|2019-02-18 07:00,19,1.7572,1.7589,1.7571,1.7586,6
20190601|2019-02-18 07:30,19,1.7566,1.7578,1.7541,1.7543,57
20190601|2019-02-18 08:00,19,1.755,1.7581,1.752,1.7528,99
20190601|2019-02-18 08:30,19,1.753,1.759,1.753,1.7587,4
20190601|2019-02-18 09:00,19,1.7576,1.7578,1.7566,1.7578,8
20190601|2019-02-18 09:30,19,1.7578,1.758,1.7545,1.7567,27
20190601|2019-02-18 10:00,19,1.7553,1.7568,1.7531,1.7563,15
20190601|2019-02-18 10:30,19,1.7547,1.7547,1.7528,1.7531,14
20190601|2019-02-18 11:00,19,1.7526,1.7526,1.7507,1.7516,18
20190601|2019-02-18 11:30,19,1.7511,1.7534,1.7492,1.7534,25
20190601|2019-02-18 17:00,19,1.7505,1.7518,1.7504,1.7518,3
20190601|2019-02-18 18:00,19,1.7503,1.7503,1.7503,1.7503,1
20190601|2019-02-18 18:30,19,1.749,1.749,1.7485,1.7485,2
20190601|2019-02-18 19:00,19,1.746,1.7478,1.746,1.7474,3
20190601|2019-02-18 19:30,19,1.7449,1.7449,1.7446,1.7446,4
20190601|2019-02-18 20:30,19,1.7454,1.7454,1.7454,1.7454,1
20190601|2019-02-18 22:30,19,1.746,1.746,1.746,1.746,1
20190601|2019-02-18 23:30,19,1.7457,1.7459,1.7457,1.7459,2
20190601|2019-02-19 00:00,19,1.7511,1.7511,1.7511,1.7511,1
20190601|2019-02-19 01:30,19,1.754,1.7556,1.754,1.7556,7
20190601|2019-02-19 02:00,19,1.756,1.756,1.756,1.756,1
20190601|2019-02-19 02:30,19,1.754,1.754,1.754,1.754,1
20190601|2019-02-19 03:00,19,1.7518,1.7518,1.7484,1.7484,3
20190601|2019-02-19 04:00,19,1.7454,1.7454,1.7451,1.7454,7
20190601|2019-02-19 05:30,19,1.753,1.7541,1.753,1.7537,5
20190601|2019-02-19 06:00,19,1.7519,1.7519,1.7519,1.7519,1
20190601|2019-02-19 06:30,19,1.7537,1.7564,1.7537,1.7564,6
20190601|2019-02-19 07:00,19,1.7544,1.7567,1.7544,1.7567,7
20190601|2019-02-19 07:30,19,1.756,1.756,1.7509,1.7513,71
20190601|2019-02-19 08:00,19,1.7504,1.7531,1.7415,1.7423,126
20190601|2019-02-19 08:30,19,1.7425,1.7549,1.7425,1.7549,181
20190601|2019-02-19 09:00,19,1.7548,1.7595,1.7525,1.756,187
20190601|2019-02-19 09:30,19,1.7575,1.7576,1.7469,1.748,154
20190601|2019-02-19 10:00,19,1.7509,1.7509,1.7466,1.7491,424
20190601|2019-02-19 10:30,19,1.7485,1.7541,1.7485,1.7517,98
20190601|2019-02-19 11:00,19,1.7517,1.7572,1.7517,1.7565,83
20190601|2019-02-19 11:30,19,1.7565,1.7567,1.7521,1.7521,201
20190601|2019-02-19 12:00,19,1.7523,1.7547,1.7521,1.753,32
20190601|2019-02-19 12:30,19,1.7529,1.7566,1.7496,1.7506,383
20190601|2019-02-19 13:00,19,1.7495,1.7573,1.7462,1.755,511
20190601|2019-02-19 13:30,19,1.7556,1.7566,1.7546,1.7546,37
20190601|2019-02-19 14:00,19,1.7562,1.7562,1.7562,1.7562,1
20190601|2019-02-19 14:30,19,1.7579,1.7585,1.7576,1.7584,17
20190601|2019-02-19 15:00,19,1.7572,1.7572,1.7572,1.7572,1
20190601|2019-02-19 15:30,19,1.7574,1.7574,1.7556,1.7564,13
20190601|2019-02-19 19:00,20,1.7495,1.7495,1.7491,1.7491,11
20190601|2019-02-19 21:00,20,1.7606,1.7606,1.7606,1.7606,1
20190601|2019-02-19 22:00,20,1.7542,1.7542,1.7542,1.7542,1
20190601|2019-02-19 23:30,20,1.7536,1.7536,1.752,1.7522,3
20190601|2019-02-20 01:30,20,1.7563,1.7563,1.7545,1.7545,10
20190601|2019-02-20 02:00,20,1.755,1.7554,1.7514,1.7514,32
20190601|2019-02-20 02:30,20,1.7493,1.7493,1.7489,1.7489,2
20190601|2019-02-20 03:00,20,1.7506,1.7506,1.7497,1.7497,3
20190601|2019-02-20 03:30,20,1.7488,1.7488,1.7488,1.7488,1
20190601|2019-02-20 05:00,20,1.7472,1.7472,1.7472,1.7472,1
20190601|2019-02-20 05:30,20,1.7453,1.7468,1.7444,1.7466,7
20190601|2019-02-20 06:00,20,1.75,1.75,1.75,1.75,1
20190601|2019-02-20 06:30,20,1.7508,1.7508,1.7502,1.7502,2
20190601|2019-02-20 07:00,20,1.7507,1.7507,1.7503,1.7504,4
20190601|2019-02-20 07:30,20,1.7489,1.7529,1.7424,1.7437,115
20190601|2019-02-20 08:00,20,1.7426,1.7503,1.7416,1.7488,123
20190601|2019-02-20 08:30,20,1.7489,1.76,1.7489,1.758,156
20190601|2019-02-20 09:00,20,1.7591,1.767,1.7583,1.7645,278
20190601|2019-02-20 09:30,20,1.7651,1.7663,1.7607,1.7627,126
20190601|2019-02-20 10:00,20,1.7624,1.7802,1.7624,1.7748,223
20190601|2019-02-20 10:30,20,1.7754,1.785,1.7751,1.7846,104
20190601|2019-02-20 11:00,20,1.7854,1.7855,1.7768,1.7775,219
20190601|2019-02-20 11:30,20,1.7782,1.7808,1.7768,1.7804,275
20190601|2019-02-20 12:00,20,1.7806,1.785,1.7798,1.78,144
20190601|2019-02-20 12:30,20,1.7798,1.781,1.779,1.7795,56
20190601|2019-02-20 13:00,20,1.7797,1.784,1.7756,1.7823,374
20190601|2019-02-20 13:30,20,1.7816,1.7827,1.7813,1.7825,64
20190601|2019-02-20 14:00,20,1.7827,1.784,1.7823,1.7823,12
20190601|2019-02-20 14:30,20,1.78,1.78,1.7795,1.7795,22
20190601|2019-02-20 15:00,20,1.7792,1.7799,1.7782,1.7784,97
20190601|2019-02-20 15:30,20,1.7783,1.7813,1.7783,1.7804,11
20190601|2019-02-20 17:30,21,1.7798,1.7798,1.7798,1.7798,18
20190601|2019-02-20 18:00,21,1.7804,1.7815,1.7804,1.7815,48
20190601|2019-02-20 19:00,21,1.7762,1.7762,1.7762,1.7762,5
20190601|2019-02-21 02:00,21,1.7799,1.7799,1.7784,1.7784,7
20190601|2019-02-21 03:00,21,1.7741,1.7741,1.7741,1.7741,1
20190601|2019-02-21 03:30,21,1.777,1.777,1.777,1.777,1
20190601|2019-02-21 04:00,21,1.7731,1.7745,1.7728,1.7745,6
20190601|2019-02-21 04:30,21,1.7762,1.7785,1.7753,1.7783,20
20190601|2019-02-21 05:00,21,1.7782,1.7818,1.7779,1.7779,15
20190601|2019-02-21 05:30,21,1.7772,1.779,1.7761,1.779,39
20190601|2019-02-21 06:00,21,1.7797,1.7802,1.7743,1.7756,57
20190601|2019-02-21 06:30,21,1.7757,1.7779,1.7757,1.7779,10
20190601|2019-02-21 07:00,21,1.7774,1.7825,1.7764,1.7824,41
20190601|2019-02-21 07:30,21,1.7774,1.7802,1.776,1.7799,52
20190601|2019-02-21 08:00,21,1.7797,1.7802,1.7736,1.7767,99
20190601|2019-02-21 08:30,21,1.7763,1.783,1.7762,1.7802,32
20190601|2019-02-21 09:00,21,1.782,1.7864,1.7796,1.7849,69
20190601|2019-02-21 09:30,21,1.7849,1.7853,1.7814,1.7825,71
20190601|2019-02-21 10:00,21,1.7825,1.7915,1.7825,1.7851,269
20190601|2019-02-21 10:30,21,1.7853,1.7865,1.7762,1.7789,197
20190601|2019-02-21 11:00,21,1.7784,1.7839,1.7766,1.7768,186
20190601|2019-02-21 11:30,21,1.7773,1.7815,1.7769,1.7808,260
20190601|2019-02-21 12:00,21,1.7813,1.7828,1.7806,1.7807,134
20190601|2019-02-21 12:30,21,1.78,1.7829,1.78,1.7818,45
20190601|2019-02-21 13:00,21,1.7822,1.7871,1.781,1.7864,144
20190601|2019-02-21 13:30,21,1.7861,1.7876,1.7813,1.7813,34
20190601|2019-02-21 14:00,21,1.7809,1.7811,1.7799,1.7811,34
20190601|2019-02-21 14:30,21,1.7804,1.7815,1.7793,1.7815,39
20190601|2019-02-21 15:00,21,1.7814,1.7814,1.7804,1.7804,36
20190601|2019-02-21 15:30,21,1.7796,1.7799,1.7796,1.7796,7
20190601|2019-02-21 20:00,22,1.7797,1.7797,1.7797,1.7797,10
20190601|2019-02-21 22:30,22,1.7788,1.779,1.7788,1.7788,3
20190601|2019-02-22 00:30,22,1.7841,1.785,1.7841,1.785,3
20190601|2019-02-22 01:00,22,1.7836,1.7846,1.7836,1.7846,2
20190601|2019-02-22 01:30,22,1.7845,1.7846,1.7845,1.7846,2
20190601|2019-02-22 02:00,22,1.7842,1.7842,1.7842,1.7842,20
20190601|2019-02-22 02:30,22,1.7859,1.7859,1.7859,1.7859,1
20190601|2019-02-22 03:00,22,1.7867,1.7886,1.786,1.7886,5
20190601|2019-02-22 03:30,22,1.789,1.79,1.7889,1.7889,9
20190601|2019-02-22 04:00,22,1.7863,1.7866,1.7863,1.7866,4
20190601|2019-02-22 04:30,22,1.7866,1.7914,1.7866,1.7914,5
20190601|2019-02-22 05:00,22,1.7932,1.7943,1.7932,1.7943,3
20190601|2019-02-22 05:30,22,1.7956,1.7956,1.7914,1.7914,4
20190601|2019-02-22 06:00,22,1.791,1.7914,1.791,1.7914,5
20190601|2019-02-22 06:30,22,1.793,1.7949,1.7922,1.7949,9
20190601|2019-02-22 07:00,22,1.7963,1.798,1.7924,1.7924,122
20190601|2019-02-22 07:30,22,1.7916,1.7956,1.7914,1.7956,35
20190601|2019-02-22 08:00,22,1.7969,1.7979,1.7898,1.7926,158
20190601|2019-02-22 08:30,22,1.7917,1.7944,1.7887,1.7925,45
20190601|2019-02-22 09:00,22,1.793,1.7942,1.7803,1.781,135
20190601|2019-02-22 09:30,22,1.7836,1.7848,1.7815,1.7835,44
20190601|2019-02-22 10:00,22,1.7851,1.7858,1.7788,1.7825,169
20190601|2019-02-22 10:30,22,1.7835,1.7866,1.7818,1.785,54
20190601|2019-02-22 11:00,22,1.785,1.7853,1.7817,1.7833,229
20190601|2019-02-22 11:30,22,1.7831,1.7832,1.7822,1.7829,37
20190601|2019-02-22 12:00,22,1.7833,1.7841,1.7829,1.7829,21
20190601|2019-02-22 12:30,22,1.7828,1.7845,1.7828,1.7836,12
20190601|2019-02-22 13:00,22,1.7832,1.7899,1.782,1.7841,195
20190601|2019-02-22 13:30,22,1.7842,1.7842,1.7822,1.7822,17
20190601|2019-02-22 14:00,22,1.7811,1.7827,1.7811,1.7825,6
20190601|2019-02-22 14:30,22,1.7823,1.7823,1.7792,1.7792,21
20190601|2019-02-22 15:00,22,1.7809,1.7809,1.7809,1.7809,1
20190601|2019-02-22 15:30,22,1.7814,1.7814,1.7812,1.7812,3
20190601|2019-02-24 17:00,25,1.7714,1.7797,1.7714,1.7797,13
20190601|2019-02-24 17:30,25,1.7866,1.7866,1.7866,1.7866,1
20190601|2019-02-24 18:30,25,1.7885,1.7885,1.7885,1.7885,1
20190601|2019-02-25 02:00,25,1.7771,1.7771,1.7771,1.7771,1
20190601|2019-02-25 02:30,25,1.7789,1.7789,1.7776,1.7776,11
20190601|2019-02-25 03:00,25,1.7863,1.7866,1.7863,1.7866,2
20190601|2019-02-25 04:30,25,1.7861,1.7861,1.7855,1.7855,2
20190601|2019-02-25 05:30,25,1.7832,1.7838,1.78,1.783,10
20190601|2019-02-25 06:00,25,1.7705,1.7707,1.7641,1.7686,15
20190601|2019-02-25 06:30,25,1.7662,1.7673,1.7627,1.7627,32
20190601|2019-02-25 07:00,25,1.757,1.757,1.7389,1.7488,83
20190601|2019-02-25 07:30,25,1.7482,1.7504,1.7482,1.7497,73
20190601|2019-02-25 08:00,25,1.7508,1.7555,1.7504,1.7535,101
20190601|2019-02-25 08:30,25,1.7571,1.7591,1.7536,1.7585,56
20190601|2019-02-25 09:00,25,1.7577,1.7577,1.7508,1.7508,29
20190601|2019-02-25 09:30,25,1.7519,1.7543,1.7411,1.7438,57
20190601|2019-02-25 10:00,25,1.7436,1.7436,1.7304,1.7311,306
20190601|2019-02-25 10:30,25,1.7307,1.7345,1.7251,1.7251,64
20190601|2019-02-25 11:00,25,1.7267,1.7321,1.7267,1.7279,47
20190601|2019-02-25 11:30,25,1.727,1.7283,1.7247,1.7283,41
20190601|2019-02-25 12:00,25,1.7275,1.73,1.727,1.7296,64
20190601|2019-02-25 12:30,25,1.7326,1.7362,1.7326,1.7361,39
20190601|2019-02-25 13:00,25,1.7362,1.7373,1.7241,1.7242,317
20190601|2019-02-25 13:30,25,1.7245,1.7248,1.7221,1.7221,48
20190601|2019-02-25 14:00,25,1.7217,1.7234,1.7214,1.7234,19
20190601|2019-02-25 14:30,25,1.7247,1.7247,1.7238,1.7245,38
20190601|2019-02-25 15:30,25,1.7251,1.7251,1.7249,1.7249,3
20190601|2019-02-25 18:00,26,1.7241,1.7241,1.7241,1.7241,1
20190601|2019-02-25 19:30,26,1.7226,1.7226,1.7193,1.7193,16
20190601|2019-02-25 21:00,26,1.7218,1.7218,1.7218,1.7218,1
20190601|2019-02-26 02:00,26,1.7224,1.7224,1.7204,1.7204,8
20190601|2019-02-26 02:30,26,1.7204,1.7256,1.7204,1.7253,8
20190601|2019-02-26 03:00,26,1.7256,1.7264,1.7233,1.7264,7
20190601|2019-02-26 03:30,26,1.7253,1.7316,1.7253,1.7316,26
20190601|2019-02-26 04:00,26,1.7359,1.7359,1.7359,1.7359,2
20190601|2019-02-26 05:00,26,1.7324,1.7331,1.7313,1.7323,13
20190601|2019-02-26 05:30,26,1.7324,1.7355,1.7298,1.7341,12
20190601|2019-02-26 06:00,26,1.7366,1.7368,1.7366,1.7368,3
20190601|2019-02-26 06:30,26,1.738,1.7393,1.7377,1.7391,13
20190601|2019-02-26 07:00,26,1.7387,1.7387,1.7366,1.7378,10
20190601|2019-02-26 07:30,26,1.7383,1.739,1.734,1.7374,240
20190601|2019-02-26 08:00,26,1.7382,1.7396,1.7315,1.7389,157
20190601|2019-02-26 08:30,26,1.7405,1.7467,1.7405,1.7436,207
20190601|2019-02-26 09:00,26,1.7438,1.7493,1.7368,1.7398,323
20190601|2019-02-26 09:30,26,1.7386,1.7477,1.7386,1.7438,88
20190601|2019-02-26 10:00,26,1.7426,1.7533,1.7419,1.7446,147
20190601|2019-02-26 10:30,26,1.745,1.7498,1.7448,1.7498,160
20190601|2019-02-26 11:00,26,1.7505,1.7508,1.7472,1.7496,234
20190601|2019-02-26 11:30,26,1.7498,1.7503,1.7391,1.7398,262
20190601|2019-02-26 12:00,26,1.7403,1.7427,1.7373,1.7427,103
20190601|2019-02-26 12:30,26,1.7429,1.7436,1.7385,1.7416,163
20190601|2019-02-26 13:00,26,1.7425,1.7458,1.7403,1.744,326
20190601|2019-02-26 13:30,26,1.7439,1.7478,1.7439,1.7474,109
20190601|2019-02-26 14:00,26,1.7481,1.7481,1.7481,1.7481,1
20190601|2019-02-26 14:30,26,1.7474,1.7475,1.7462,1.7462,14
20190601|2019-02-26 15:00,26,1.747,1.747,1.747,1.747,5
20190601|2019-02-26 15:30,26,1.7472,1.7571,1.7472,1.7548,64
20190601|2019-02-26 18:30,27,1.7551,1.7551,1.7551,1.7551,2
20190601|2019-02-27 00:30,27,1.7538,1.7538,1.7538,1.7538,1
20190601|2019-02-27 02:00,27,1.7487,1.7487,1.7479,1.7479,4
20190601|2019-02-27 02:30,27,1.7494,1.7502,1.749,1.7502,5
20190601|2019-02-27 03:00,27,1.7477,1.7477,1.7477,1.7477,1
20190601|2019-02-27 03:30,27,1.7554,1.7554,1.7546,1.7546,3
20190601|2019-02-27 04:00,27,1.7573,1.7573,1.7565,1.7565,3
20190601|2019-02-27 04:30,27,1.7555,1.7572,1.7549,1.7572,11
20190601|2019-02-27 05:00,27,1.7654,1.7662,1.7654,1.7657,6
20190601|2019-02-27 05:30,27,1.7642,1.7664,1.7642,1.766,48
20190601|2019-02-27 06:00,27,1.77,1.77,1.7672,1.7672,52
20190601|2019-02-27 06:30,27,1.7662,1.7717,1.7657,1.7717,6
20190601|2019-02-27 07:00,27,1.7725,1.7727,1.7647,1.7665,113
20190601|2019-02-27 07:30,27,1.7653,1.7662,1.7648,1.7652,102
20190601|2019-02-27 08:00,27,1.7661,1.7689,1.7642,1.765,147
20190601|2019-02-27 08:30,27,1.7653,1.7659,1.758,1.7609,119
20190601|2019-02-27 09:00,27,1.7612,1.7655,1.7585,1.7604,155
20190601|2019-02-27 09:30,27,1.7608,1.78,1.7608,1.7775,389
20190601|2019-02-27 10:00,27,1.7807,1.7835,1.7765,1.7765,310
20190601|2019-02-27 10:30,27,1.7759,1.784,1.7757,1.7826,181
20190601|2019-02-27 11:00,27,1.783,1.7833,1.7761,1.7761,97
20190601|2019-02-27 11:30,27,1.7767,1.7777,1.7743,1.7763,107
20190601|2019-02-27 12:00,27,1.7769,1.7786,1.7757,1.778,62
20190601|2019-02-27 12:30,27,1.7781,1.7809,1.7764,1.7769,370
20190601|2019-02-27 13:00,27,1.7766,1.7787,1.7752,1.7771,383
20190601|2019-02-27 13:30,27,1.7768,1.7768,1.7738,1.774,223
20190601|2019-02-27 14:00,27,1.774,1.7742,1.7727,1.7738,93
20190601|2019-02-27 14:30,27,1.7742,1.7742,1.7726,1.7726,26
20190601|2019-02-27 15:00,27,1.772,1.7721,1.7719,1.7719,15
20190601|2019-02-27 15:30,27,1.7737,1.7739,1.7733,1.7739,5
20190601|2019-02-27 17:00,28,1.7716,1.7718,1.7706,1.7714,8
20190601|2019-02-27 17:30,28,1.7728,1.7728,1.7725,1.7725,2
20190601|2019-02-27 19:00,28,1.77,1.77,1.77,1.77,1
20190601|2019-02-27 20:00,28,1.7712,1.7712,1.7711,1.7711,6
20190601|2019-02-27 23:30,28,1.7666,1.7666,1.7666,1.7666,1
20190601|2019-02-28 00:00,28,1.7669,1.7669,1.765,1.765,11
20190601|2019-02-28 00:30,28,1.765,1.765,1.7647,1.7647,2
20190601|2019-02-28 01:00,28,1.7647,1.7647,1.764,1.764,4
20190601|2019-02-28 01:30,28,1.7638,1.7645,1.7628,1.7629,13
20190601|2019-02-28 02:00,28,1.7628,1.7642,1.7628,1.7642,6
20190601|2019-02-28 02:30,28,1.7653,1.7658,1.7649,1.7658,7
20190601|2019-02-28 03:00,28,1.7638,1.7638,1.7607,1.7636,31
20190601|2019-02-28 03:30,28,1.7603,1.7603,1.7585,1.7585,3
20190601|2019-02-28 04:00,28,1.7574,1.7574,1.7574,1.7574,1
20190601|2019-02-28 04:30,28,1.76,1.76,1.76,1.76,1
20190601|2019-02-28 05:00,28,1.7612,1.7631,1.7612,1.7622,5
20190601|2019-02-28 05:30,28,1.7641,1.7696,1.7641,1.7696,11
20190601|2019-02-28 06:00,28,1.7688,1.7721,1.7685,1.7721,33
20190601|2019-02-28 06:30,28,1.7725,1.7755,1.7725,1.773,9
20190601|2019-02-28 07:00,28,1.7724,1.7724,1.7702,1.7715,12
20190601|2019-02-28 07:30,28,1.7706,1.773,1.7696,1.7711,21
20190601|2019-02-28 08:00,28,1.7731,1.7749,1.7674,1.7674,215
20190601|2019-02-28 08:30,28,1.7678,1.7749,1.7654,1.7674,187
20190601|2019-02-28 09:00,28,1.7667,1.7708,1.7622,1.7708,204
20190601|2019-02-28 09:30,28,1.7723,1.7805,1.7668,1.7682,194
20190601|2019-02-28 10:00,28,1.7676,1.7724,1.7664,1.7686,132
20190601|2019-02-28 10:30,28,1.7683,1.7713,1.7664,1.7685,108
20190601|2019-02-28 11:00,28,1.7678,1.7705,1.7674,1.7681,193
20190601|2019-02-28 11:30,28,1.769,1.7698,1.7662,1.7666,202
20190601|2019-02-28 12:00,28,1.7662,1.7672,1.7643,1.7666,161
20190601|2019-02-28 12:30,28,1.767,1.7689,1.7569,1.7569,184
20190601|2019-02-28 13:00,28,1.7574,1.7711,1.7559,1.7702,884
20190601|2019-02-28 13:30,28,1.7701,1.7706,1.7682,1.7682,54
20190601|2019-02-28 14:00,28,1.7688,1.7692,1.7674,1.7674,17
20190601|2019-02-28 14:30,28,1.7677,1.7681,1.7668,1.7681,27
20190601|2019-02-28 15:00,28,1.7678,1.7691,1.7678,1.7683,17
20190601|2019-02-28 15:30,28,1.7687,1.7689,1.7683,1.7689,5
20190601|2019-02-28 18:00,1,1.771,1.7734,1.771,1.7734,2
20190601|2019-02-28 18:30,1,1.7748,1.7748,1.7745,1.7745,2
20190601|2019-02-28 19:30,1,1.7745,1.7755,1.7745,1.7755,3
20190601|2019-02-28 20:00,1,1.7753,1.7753,1.7753,1.7753,1
20190601|2019-02-28 22:00,1,1.7775,1.7775,1.7775,1.7775,1
20190601|2019-02-28 23:30,1,1.78,1.78,1.78,1.78,2
20190601|2019-03-01 00:00,1,1.7807,1.7853,1.7807,1.7851,5
20190601|2019-03-01 00:30,1,1.7866,1.7873,1.7866,1.7873,2
20190601|2019-03-01 01:00,1,1.7865,1.787,1.7862,1.7862,24
20190601|2019-03-01 01:30,1,1.7834,1.7843,1.7833,1.7839,28
20190601|2019-03-01 02:00,1,1.7796,1.7804,1.7784,1.7804,6
20190601|2019-03-01 02:30,1,1.7826,1.7855,1.7802,1.7822,29
20190601|2019-03-01 03:00,1,1.7822,1.7829,1.7765,1.777,45
20190601|2019-03-01 03:30,1,1.7779,1.7779,1.7735,1.7735,52
20190601|2019-03-01 04:00,1,1.7696,1.7696,1.7685,1.7685,11
20190601|2019-03-01 04:30,1,1.7679,1.7679,1.7679,1.7679,1
20190601|2019-03-01 05:00,1,1.7732,1.7733,1.7721,1.7726,20
20190601|2019-03-01 05:30,1,1.7735,1.7764,1.7735,1.775,69
20190601|2019-03-01 06:00,1,1.7742,1.7754,1.7732,1.7742,33
20190601|2019-03-01 06:30,1,1.7749,1.775,1.773,1.773,12
20190601|2019-03-01 07:00,1,1.7788,1.7793,1.7697,1.7722,133
20190601|2019-03-01 07:30,1,1.7702,1.7704,1.7673,1.7683,67
20190601|2019-03-01 08:00,1,1.7668,1.7707,1.7606,1.77,290
20190601|2019-03-01 08:30,1,1.7711,1.7748,1.7697,1.7721,86
20190601|2019-03-01 09:00,1,1.7706,1.7725,1.76,1.7612,72
20190601|2019-03-01 09:30,1,1.7616,1.7616,1.739,1.756,547
20190601|2019-03-01 10:00,1,1.7553,1.7553,1.7376,1.7453,374
20190601|2019-03-01 10:30,1,1.7452,1.7468,1.7298,1.7348,251
20190601|2019-03-01 11:00,1,1.734,1.7398,1.733,1.7391,50
20190601|2019-03-01 11:30,1,1.7383,1.7383,1.7321,1.7371,84
20190601|2019-03-01 12:00,1,1.7382,1.7415,1.737,1.738,105
20190601|2019-03-01 12:30,1,1.7376,1.7453,1.7373,1.7434,172
20190601|2019-03-01 13:00,1,1.7436,1.7508,1.7431,1.7484,568
20190601|2019-03-01 13:30,1,1.7483,1.7483,1.7417,1.7444,133
20190601|2019-03-01 14:00,1,1.7445,1.7445,1.7426,1.7432,28
20190601|2019-03-01 14:30,1,1.743,1.7449,1.743,1.7444,10
20190601|2019-03-01 15:00,1,1.7428,1.7433,1.7428,1.7433,7
20190601|2019-03-01 15:30,1,1.7434,1.7436,1.7434,1.7436,2
20190601|2019-03-03 17:00,4,1.747,1.7503,1.747,1.7503,2
20190601|2019-03-03 17:30,4,1.7532,1.7532,1.7498,1.7498,2
20190601|2019-03-03 18:00,4,1.751,1.752,1.751,1.752,2
20190601|2019-03-03 19:30,4,1.7536,1.7536,1.752,1.752,4
20190601|2019-03-03 20:30,4,1.7535,1.7535,1.7535,1.7535,1
20190601|2019-03-03 21:00,4,1.7529,1.7529,1.7522,1.7527,4
20190601|2019-03-03 21:30,4,1.753,1.753,1.753,1.753,2
20190601|2019-03-03 23:00,4,1.753,1.753,1.753,1.753,8
20190601|2019-03-04 00:00,4,1.7514,1.7522,1.7514,1.7522,3
20190601|2019-03-04 02:00,4,1.7547,1.7547,1.7547,1.7547,1
20190601|2019-03-04 03:00,4,1.7595,1.7644,1.7587,1.7644,7
20190601|2019-03-04 03:30,4,1.7679,1.7679,1.7679,1.7679,3
20190601|2019-03-04 04:00,4,1.7682,1.7682,1.7682,1.7682,1
20190601|2019-03-04 04:30,4,1.7684,1.7684,1.7684,1.7684,1
20190601|2019-03-04 05:00,4,1.7671,1.7673,1.7607,1.7622,40
20190601|2019-03-04 05:30,4,1.7624,1.763,1.761,1.761,36
20190601|2019-03-04 06:00,4,1.759,1.7614,1.758,1.7611,40
20190601|2019-03-04 06:30,4,1.7633,1.765,1.7616,1.765,11
20190601|2019-03-04 07:00,4,1.7652,1.7709,1.7634,1.7686,35
20190601|2019-03-04 07:30,4,1.7698,1.771,1.7665,1.7702,96
20190601|2019-03-04 08:00,4,1.7697,1.774,1.7692,1.7705,205
20190601|2019-03-04 08:30,4,1.7713,1.7814,1.7713,1.7759,151
20190601|2019-03-04 09:00,4,1.7766,1.7788,1.7728,1.7777,120
20190601|2019-03-04 09:30,4,1.7775,1.7776,1.7721,1.7724,254
20190601|2019-03-04 10:00,4,1.7733,1.7755,1.7663,1.7697,222
20190601|2019-03-04 10:30,4,1.769,1.77,1.7557,1.7611,255
20190601|2019-03-04 11:00,4,1.7605,1.761,1.7521,1.7545,88
20190601|2019-03-04 11:30,4,1.7546,1.7579,1.7533,1.7551,28
20190601|2019-03-04 12:00,4,1.7541,1.7553,1.7501,1.7553,23
20190601|2019-03-04 12:30,4,1.7542,1.7597,1.7534,1.7597,40
20190601|2019-03-04 13:00,4,1.7601,1.7663,1.7545,1.7646,358
20190601|2019-03-04 13:30,4,1.7644,1.7644,1.7631,1.7636,12
20190601|2019-03-04 14:00,4,1.7622,1.7624,1.7622,1.7624,7
20190601|2019-03-04 14:30,4,1.7642,1.7642,1.7642,1.7642,1
20190601|2019-03-04 15:00,4,1.7636,1.7636,1.7622,1.7624,6
20190601|2019-03-04 15:30,4,1.7618,1.7626,1.7612,1.7626,6
20190601|2019-03-04 17:00,5,1.7626,1.7628,1.7626,1.7628,12
20190601|2019-03-05 01:00,5,1.7592,1.7592,1.7592,1.7592,1
20190601|2019-03-05 02:00,5,1.7631,1.7631,1.7631,1.7631,1
20190601|2019-03-05 02:30,5,1.7616,1.7616,1.7583,1.7583,7
20190601|2019-03-05 03:00,5,1.7594,1.7594,1.7539,1.7539,46
20190601|2019-03-05 03:30,5,1.758,1.7591,1.7576,1.7588,24
20190601|2019-03-05 04:00,5,1.762,1.7622,1.7612,1.7612,20
20190601|2019-03-05 04:30,5,1.7617,1.7624,1.7617,1.7618,27
20190601|2019-03-05 05:00,5,1.7674,1.772,1.7674,1.7717,118
20190601|2019-03-05 05:30,5,1.7717,1.7814,1.7717,1.7782,155
20190601|2019-03-05 06:00,5,1.7782,1.7785,1.7735,1.7765,114
20190601|2019-03-05 06:30,5,1.7773,1.7779,1.7755,1.7774,14
20190601|2019-03-05 07:00,5,1.7777,1.7784,1.7736,1.775,57
20190601|2019-03-05 07:30,5,1.7738,1.7772,1.7727,1.7763,87
20190601|2019-03-05 08:00,5,1.7746,1.7865,1.7746,1.7795,170
20190601|2019-03-05 08:30,5,1.7794,1.7823,1.7731,1.7733,142
20190601|2019-03-05 09:00,5,1.7759,1.7781,1.7676,1.7676,218
20190601|2019-03-05 09:30,5,1.7679,1.7727,1.7645,1.77,97
20190601|2019-03-05 10:00,5,1.7703,1.7797,1.7696,1.7755,244
20190601|2019-03-05 10:30,5,1.7742,1.7757,1.7717,1.7739,66
20190601|2019-03-05 11:00,5,1.7726,1.7762,1.7713,1.7762,140
20190601|2019-03-05 11:30,5,1.7759,1.7804,1.7759,1.7785,310
20190601|2019-03-05 12:00,5,1.7785,1.7791,1.777,1.777,70
20190601|2019-03-05 12:30,5,1.7772,1.7791,1.7761,1.7781,233
20190601|2019-03-05 13:00,5,1.7789,1.7826,1.7777,1.7808,347
20190601|2019-03-05 13:30,5,1.7807,1.7816,1.7794,1.7811,30
20190601|2019-03-05 14:00,5,1.7805,1.7807,1.7795,1.7798,36
20190601|2019-03-05 14:30,5,1.7797,1.7806,1.779,1.779,33
20190601|2019-03-05 15:00,5,1.779,1.779,1.7787,1.7787,40
20190601|2019-03-05 15:30,5,1.7777,1.7777,1.7706,1.7752,17
20190601|2019-03-05 17:00,6,1.7741,1.7741,1.7741,1.7741,5
20190601|2019-03-05 18:00,6,1.7721,1.7721,1.7721,1.7721,10
20190601|2019-03-05 20:00,6,1.7679,1.768,1.7679,1.768,4
20190601|2019-03-05 20:30,6,1.7689,1.7689,1.7679,1.7679,4
20190601|2019-03-06 01:00,6,1.7718,1.7718,1.7718,1.7718,1
20190601|2019-03-06 02:00,6,1.7722,1.7722,1.7712,1.7712,3
20190601|2019-03-06 02:30,6,1.7695,1.7695,1.7695,1.7695,1
20190601|2019-03-06 03:00,6,1.7741,1.7775,1.7704,1.7704,110
20190601|2019-03-06 03:30,6,1.7708,1.7733,1.7708,1.7733,3
20190601|2019-03-06 04:00,6,1.7743,1.7764,1.7726,1.7764,22
20190601|2019-03-06 04:30,6,1.778,1.7792,1.7766,1.7781,50
20190601|2019-03-06 05:00,6,1.7783,1.7833,1.7772,1.7826,70
20190601|2019-03-06 05:30,6,1.7827,1.7851,1.7824,1.785,40
20190601|2019-03-06 06:00,6,1.7842,1.7855,1.782,1.782,15
20190601|2019-03-06 06:30,6,1.783,1.783,1.7774,1.7784,21
20190601|2019-03-06 07:00,6,1.7772,1.7807,1.7767,1.78,101
20190601|2019-03-06 07:30,6,1.7794,1.7839,1.7787,1.7822,59
20190601|2019-03-06 08:00,6,1.7807,1.7843,1.7791,1.7803,100
20190601|2019-03-06 08:30,6,1.7804,1.7843,1.7774,1.7808,265
20190601|2019-03-06 09:00,6,1.7805,1.7806,1.7726,1.7742,333
20190601|2019-03-06 09:30,6,1.775,1.7904,1.7708,1.7866,891
20190601|2019-03-06 10:00,6,1.7875,1.7982,1.7809,1.7825,639
20190601|2019-03-06 10:30,6,1.7821,1.7869,1.7783,1.7846,228
20190601|2019-03-06 11:00,6,1.7847,1.7863,1.7821,1.7833,162
20190601|2019-03-06 11:30,6,1.7849,1.7867,1.7824,1.785,147
20190601|2019-03-06 12:00,6,1.785,1.7881,1.7841,1.7853,107
20190601|2019-03-06 12:30,6,1.7857,1.7909,1.7854,1.7907,114
20190601|2019-03-06 13:00,6,1.7903,1.7978,1.7903,1.7954,546
20190601|2019-03-06 13:30,6,1.7955,1.7959,1.7905,1.7919,142
20190601|2019-03-06 14:00,6,1.7917,1.7917,1.7905,1.7905,9
20190601|2019-03-06 14:30,6,1.792,1.792,1.792,1.792,6
20190601|2019-03-06 15:00,6,1.7926,1.7926,1.7926,1.7926,1
20190601|2019-03-06 15:30,6,1.7935,1.7935,1.792,1.792,4
20190601|2019-03-06 17:00,7,1.7939,1.7939,1.7939,1.7939,18
20190601|2019-03-06 18:00,7,1.7965,1.7965,1.7965,1.7965,1
20190601|2019-03-06 18:30,7,1.7963,1.7963,1.7962,1.7962,2
20190601|2019-03-06 19:00,7,1.7962,1.7962,1.7949,1.7949,10
20190601|2019-03-06 19:30,7,1.8,1.8,1.8,1.8,10
20190601|2019-03-06 22:00,7,1.8018,1.8018,1.8018,1.8018,2
20190601|2019-03-06 23:00,7,1.8023,1.8023,1.8023,1.8023,1
20190601|2019-03-07 00:00,7,1.802,1.802,1.802,1.802,1
20190601|2019-03-07 01:30,7,1.8015,1.8015,1.8015,1.8015,1
20190601|2019-03-07 02:00,7,1.8034,1.8034,1.8017,1.8017,3
20190601|2019-03-07 02:30,7,1.8044,1.809,1.8044,1.8085,11
20190601|2019-03-07 03:00,7,1.8072,1.8118,1.8072,1.8118,32
20190601|2019-03-07 03:30,7,1.8139,1.8144,1.8124,1.814,35
20190601|2019-03-07 04:30,7,1.8146,1.8151,1.8146,1.815,4
20190601|2019-03-07 05:00,7,1.8138,1.8138,1.8122,1.8122,3
20190601|2019-03-07 05:30,7,1.8178,1.819,1.8161,1.819,44
20190601|2019-03-07 06:00,7,1.82,1.8207,1.819,1.8198,86
20190601|2019-03-07 06:30,7,1.8191,1.8221,1.8179,1.82,100
20190601|2019-03-07 07:00,7,1.8205,1.8215,1.8174,1.8179,144
20190601|2019-03-07 07:30,7,1.8177,1.8186,1.8148,1.8164,62
20190601|2019-03-07 08:00,7,1.8149,1.8182,1.8098,1.8128,251
20190601|2019-03-07 08:30,7,1.812,1.8135,1.7978,1.8,372
20190601|2019-03-07 09:00,7,1.8002,1.8013,1.7921,1.7992,257
20190601|2019-03-07 09:30,7,1.7988,1.8076,1.7971,1.8036,221
20190601|2019-03-07 10:00,7,1.8042,1.805,1.7953,1.7963,202
20190601|2019-03-07 10:30,7,1.7964,1.808,1.7964,1.8079,291
20190601|2019-03-07 11:00,7,1.8069,1.8071,1.8042,1.8053,110
20190601|2019-03-07 11:30,7,1.805,1.8088,1.8018,1.8084,167
20190601|2019-03-07 12:00,7,1.8066,1.8084,1.8043,1.8084,169
20190601|2019-03-07 12:30,7,1.8092,1.8107,1.8066,1.8107,120
20190601|2019-03-07 13:00,7,1.8113,1.8125,1.8076,1.8077,447
20190601|2019-03-07 13:30,7,1.8081,1.8081,1.8041,1.8043,106
20190601|2019-03-07 14:00,7,1.8035,1.8041,1.8031,1.8035,9
20190601|2019-03-07 14:30,7,1.8038,1.8038,1.8025,1.8025,8
20190601|2019-03-07 15:00,7,1.803,1.803,1.8016,1.8016,7
20190601|2019-03-07 15:30,7,1.8022,1.8028,1.8012,1.8012,9
20190601|2019-03-07 20:00,8,1.7954,1.7954,1.7954,1.7954,1
20190601|2019-03-07 21:30,8,1.7955,1.7955,1.7955,1.7955,1
20190601|2019-03-07 22:00,8,1.7949,1.7949,1.7936,1.7947,5
20190601|2019-03-08 01:00,8,1.7892,1.7892,1.7891,1.7891,2
20190601|2019-03-08 01:30,8,1.7887,1.7894,1.7879,1.7894,3
20190601|2019-03-08 02:00,8,1.7852,1.7888,1.7849,1.7888,8
20190601|2019-03-08 02:30,8,1.7874,1.7875,1.7874,1.7875,3
20190601|2019-03-08 03:00,8,1.7868,1.7891,1.7782,1.7847,97
20190601|2019-03-08 03:30,8,1.7895,1.7906,1.7795,1.7817,22
20190601|2019-03-08 04:00,8,1.7819,1.7819,1.7746,1.7746,34
20190601|2019-03-08 04:30,8,1.7729,1.7735,1.7715,1.7719,40
20190601|2019-03-08 05:00,8,1.7729,1.7742,1.7686,1.7736,74
20190601|2019-03-08 05:30,8,1.7723,1.7755,1.7723,1.7724,42
20190601|2019-03-08 06:00,8,1.7728,1.7744,1.7722,1.773,10
20190601|2019-03-08 06:30,8,1.7737,1.7751,1.7692,1.772,95
20190601|2019-03-08 07:00,8,1.7702,1.7715,1.7662,1.7682,54
20190601|2019-03-08 07:30,8,1.7669,1.7669,1.7607,1.7616,170
20190601|2019-03-08 08:00,8,1.761,1.7634,1.7479,1.7575,834
20190601|2019-03-08 08:30,8,1.7563,1.7578,1.75,1.7511,345
20190601|2019-03-08 09:00,8,1.7514,1.753,1.746,1.7505,305
20190601|2019-03-08 09:30,8,1.7507,1.765,1.7507,1.7602,492
20190601|2019-03-08 10:00,8,1.7598,1.765,1.7551,1.762,186
20190601|2019-03-08 10:30,8,1.7613,1.7693,1.7555,1.7558,371
20190601|2019-03-08 11:00,8,1.7555,1.7698,1.7553,1.7696,244
20190601|2019-03-08 11:30,8,1.7696,1.7755,1.7686,1.7737,445
20190601|2019-03-08 12:00,8,1.775,1.7815,1.7749,1.781,113
20190601|2019-03-08 12:30,8,1.7812,1.7872,1.7792,1.7854,261
20190601|2019-03-08 13:00,8,1.7845,1.8003,1.7838,1.8002,971
20190601|2019-03-08 13:30,8,1.7999,1.7999,1.796,1.798,268
20190601|2019-03-08 14:00,8,1.798,1.7985,1.7969,1.7969,10
20190601|2019-03-08 14:30,8,1.7967,1.7996,1.7958,1.7995,20
20190601|2019-03-08 15:00,8,1.7991,1.7991,1.796,1.7963,24
20190601|2019-03-08 15:30,8,1.7967,1.7972,1.7967,1.7972,2
20190601|2019-03-10 17:30,11,1.8,1.8,1.8,1.8,1
20190601|2019-03-10 19:30,11,1.7999,1.7999,1.7999,1.7999,1
20190601|2019-03-10 20:30,11,1.8015,1.8017,1.8009,1.8017,4
20190601|2019-03-10 22:00,11,1.8071,1.8071,1.8063,1.8063,2
20190601|2019-03-10 23:30,11,1.8055,1.8055,1.8055,1.8055,1
20190601|2019-03-11 02:30,11,1.808,1.8095,1.808,1.8095,2
20190601|2019-03-11 03:00,11,1.8126,1.8201,1.8123,1.8201,37
20190601|2019-03-11 03:30,11,1.819,1.8208,1.8156,1.8166,115
20190601|2019-03-11 04:00,11,1.8171,1.8194,1.8117,1.812,46
20190601|2019-03-11 04:30,11,1.8119,1.8135,1.8119,1.8135,2
20190601|2019-03-11 05:00,11,1.8167,1.8167,1.8106,1.8106,2
20190601|2019-03-11 05:30,11,1.8133,1.8133,1.8133,1.8133,1
20190601|2019-03-11 06:00,11,1.8133,1.8145,1.8114,1.8133,35
20190601|2019-03-11 06:30,11,1.8103,1.8135,1.8103,1.8105,65
20190601|2019-03-11 07:00,11,1.8125,1.8179,1.8125,1.8134,62
20190601|2019-03-11 07:30,11,1.8136,1.8157,1.8134,1.8148,64
20190601|2019-03-11 08:00,11,1.8155,1.8261,1.8146,1.8231,355
20190601|2019-03-11 08:30,11,1.8231,1.8263,1.8222,1.8248,404
20190601|2019-03-11 09:00,11,1.8248,1.827,1.8155,1.8155,406
20190601|2019-03-11 09:30,11,1.8159,1.8196,1.8131,1.8144,308
20190601|2019-03-11 10:00,11,1.814,1.8172,1.811,1.8153,131
20190601|2019-03-11 10:30,11,1.8167,1.8247,1.8161,1.8227,257
20190601|2019-03-11 11:00,11,1.8217,1.8234,1.8095,1.8096,210
20190601|2019-03-11 11:30,11,1.8093,1.8137,1.8054,1.813,206
20190601|2019-03-11 12:00,11,1.8136,1.8165,1.8116,1.8146,80
20190601|2019-03-11 12:30,11,1.8136,1.82,1.8136,1.82,263
20190601|2019-03-11 13:00,11,1.82,1.82,1.8119,1.8166,310
20190601|2019-03-11 13:30,11,1.8164,1.8169,1.8146,1.8154,199
20190601|2019-03-11 14:00,11,1.8158,1.8177,1.8157,1.8177,49
20190601|2019-03-11 14:30,11,1.8167,1.8181,1.8167,1.8177,16
20190601|2019-03-11 15:00,11,1.8177,1.8181,1.8174,1.8179,12
20190601|2019-03-11 15:30,11,1.8174,1.8174,1.8174,1.8174,4
20190601|2019-03-11 17:30,12,1.8196,1.8196,1.8196,1.8196,1
20190601|2019-03-11 21:30,12,1.8253,1.826,1.8237,1.8237,3
20190601|2019-03-11 22:00,12,1.8247,1.8247,1.8247,1.8247,1
20190601|2019-03-11 23:30,12,1.8229,1.8229,1.8229,1.8229,1
20190601|2019-03-12 00:30,12,1.8209,1.8209,1.8209,1.8209,1
20190601|2019-03-12 01:00,12,1.818,1.818,1.818,1.818,3
20190601|2019-03-12 01:30,12,1.8196,1.8196,1.8196,1.8196,1
20190601|2019-03-12 02:30,12,1.823,1.8236,1.8227,1.823,7
20190601|2019-03-12 03:00,12,1.8244,1.8248,1.8196,1.8246,13
20190601|2019-03-12 03:30,12,1.8228,1.8228,1.8182,1.8182,10
20190601|2019-03-12 04:00,12,1.8188,1.829,1.8172,1.829,49
20190601|2019-03-12 04:30,12,1.8254,1.8257,1.8254,1.8257,5
20190601|2019-03-12 05:00,12,1.8253,1.8276,1.8253,1.8268,11
20190601|2019-03-12 05:30,12,1.827,1.827,1.8255,1.8255,2
20190601|2019-03-12 06:00,12,1.8253,1.8253,1.8217,1.8223,10
20190601|2019-03-12 06:30,12,1.8223,1.8223,1.8136,1.8136,169
20190601|2019-03-12 07:00,12,1.8131,1.8162,1.8117,1.8158,175
20190601|2019-03-12 07:30,12,1.8162,1.8203,1.815,1.8184,552
20190601|2019-03-12 08:00,12,1.8186,1.8195,1.8144,1.8157,285
20190601|2019-03-12 08:30,12,1.8149,1.8177,1.8123,1.8134,146
20190601|2019-03-12 09:00,12,1.8133,1.8239,1.8133,1.8215,294
20190601|2019-03-12 09:30,12,1.8215,1.8235,1.8172,1.8204,238
20190601|2019-03-12 10:00,12,1.82,1.8229,1.8143,1.8169,303
20190601|2019-03-12 10:30,12,1.816,1.8227,1.8155,1.8184,103
20190601|2019-03-12 11:00,12,1.8179,1.818,1.804,1.8085,138
20190601|2019-03-12 11:30,12,1.8093,1.8128,1.8082,1.81,102
20190601|2019-03-12 12:00,12,1.8105,1.813,1.808,1.811,185
20190601|2019-03-12 12:30,12,1.81,1.8122,1.8074,1.8074,109
20190601|2019-03-12 13:00,12,1.8065,1.8112,1.8048,1.8107,453
20190601|2019-03-12 13:30,12,1.8101,1.8109,1.8095,1.8099,32
20190601|2019-03-12 14:00,12,1.8099,1.8101,1.808,1.808,9
20190601|2019-03-12 14:30,12,1.8087,1.8098,1.8087,1.8098,16
20190601|2019-03-12 15:00,12,1.8094,1.8099,1.8094,1.8099,2
20190601|2019-03-12 15:30,12,1.8101,1.8209,1.8096,1.8154,144
20190601|2019-03-12 17:00,13,1.8163,1.8172,1.8163,1.8172,10
20190601|2019-03-12 18:00,13,1.8166,1.8166,1.8166,1.8166,2
20190601|2019-03-12 19:30,13,1.8171,1.8171,1.8171,1.8171,4
20190601|2019-03-12 20:30,13,1.8148,1.8148,1.8141,1.8141,17
20190601|2019-03-12 21:00,13,1.8143,1.8145,1.8129,1.8131,49
20190601|2019-03-12 21:30,13,1.8146,1.8146,1.8143,1.8143,17
20190601|2019-03-12 22:00,13,1.8139,1.8153,1.8139,1.8153,7
20190601|2019-03-12 22:30,13,1.8155,1.8155,1.815,1.815,6
20190601|2019-03-12 23:00,13,1.815,1.8158,1.8148,1.8158,10
20190601|2019-03-13 01:00,13,1.817,1.817,1.8153,1.8153,124
20190601|2019-03-13 01:30,13,1.8168,1.817,1.8168,1.817,3
20190601|2019-03-13 02:00,13,1.8177,1.8177,1.8153,1.8153,28
20190601|2019-03-13 02:30,13,1.8167,1.8168,1.8162,1.8168,48
20190601|2019-03-13 03:30,13,1.8142,1.8191,1.8133,1.8191,10
20190601|2019-03-13 04:00,13,1.819,1.8222,1.8184,1.8222,33
20190601|2019-03-13 04:30,13,1.8203,1.8203,1.8158,1.8181,7
20190601|2019-03-13 05:00,13,1.8201,1.8242,1.8201,1.8232,31
20190601|2019-03-13 05:30,13,1.8249,1.8254,1.8236,1.8254,8
20190601|2019-03-13 06:00,13,1.8236,1.8236,1.8212,1.8212,6
20190601|2019-03-13 06:30,13,1.8196,1.8196,1.8179,1.8179,31
20190601|2019-03-13 07:00,13,1.8181,1.8211,1.8181,1.8211,23
20190601|2019-03-13 07:30,13,1.8198,1.8223,1.8192,1.8217,251
20190601|2019-03-13 08:00,13,1.8223,1.8267,1.8214,1.8253,191
20190601|2019-03-13 08:30,13,1.8261,1.8298,1.8252,1.8279,305
20190601|2019-03-13 09:00,13,1.8279,1.8309,1.8266,1.8273,103
20190601|2019-03-13 09:30,13,1.8273,1.8381,1.8273,1.8322,1009
20190601|2019-03-13 10:00,13,1.8322,1.8327,1.8261,1.8313,971
20190601|2019-03-13 10:30,13,1.8312,1.8314,1.8265,1.8305,429
20190601|2019-03-13 11:00,13,1.8302,1.8309,1.8219,1.825,385
20190601|2019-03-13 11:30,13,1.8261,1.8315,1.8254,1.8315,232
20190601|2019-03-13 12:00,13,1.8313,1.8386,1.8303,1.8384,187
20190601|2019-03-13 12:30,13,1.8386,1.8398,1.8325,1.8393,222
20190601|2019-03-13 13:00,13,1.8402,1.8436,1.839,1.8425,670
20190601|2019-03-13 13:30,13,1.8422,1.8501,1.842,1.8485,881
20190601|2019-03-13 14:00,13,1.848,1.85,1.8474,1.8489,57
20190601|2019-03-13 14:30,13,1.8484,1.8491,1.8463,1.8466,74
20190601|2019-03-13 15:00,13,1.8459,1.8462,1.8454,1.8454,3
20190601|2019-03-13 15:30,13,1.8454,1.8484,1.8454,1.848,32
20190601|2019-03-13 17:00,14,1.8454,1.8454,1.8454,1.8454,2
20190601|2019-03-13 18:00,14,1.8457,1.8461,1.8457,1.8461,2
20190601|2019-03-13 20:00,14,1.848,1.8485,1.848,1.8485,3
20190601|2019-03-13 21:00,14,1.8486,1.8486,1.8486,1.8486,1
20190601|2019-03-13 21:30,14,1.8489,1.8489,1.8489,1.8489,2
20190601|2019-03-13 22:30,14,1.851,1.851,1.851,1.851,2
20190601|2019-03-13 23:00,14,1.8499,1.8499,1.8499,1.8499,1
20190601|2019-03-14 01:30,14,1.8501,1.8501,1.8501,1.8501,1
20190601|2019-03-14 02:30,14,1.8483,1.8506,1.8483,1.8504,10
20190601|2019-03-14 03:00,14,1.8507,1.8562,1.8507,1.8561,87
20190601|2019-03-14 03:30,14,1.8561,1.8569,1.8521,1.8522,111
20190601|2019-03-14 04:00,14,1.8522,1.854,1.8493,1.8528,143
20190601|2019-03-14 04:30,14,1.8502,1.8514,1.8492,1.8507,159
20190601|2019-03-14 05:00,14,1.8507,1.8514,1.8439,1.8455,93
20190601|2019-03-14 05:30,14,1.843,1.843,1.8409,1.8419,7
20190601|2019-03-14 06:00,14,1.8429,1.8438,1.8411,1.843,55
20190601|2019-03-14 06:30,14,1.842,1.8471,1.8416,1.8471,57
20190601|2019-03-14 07:00,14,1.8473,1.8518,1.8473,1.8514,59
20190601|2019-03-14 07:30,14,1.8515,1.8554,1.8491,1.8548,180
20190601|2019-03-14 08:00,14,1.8539,1.8578,1.8479,1.8512,201
20190601|2019-03-14 08:30,14,1.8516,1.857,1.849,1.8508,259
20190601|2019-03-14 09:00,14,1.8501,1.8541,1.8454,1.8454,189
20190601|2019-03-14 09:30,14,1.8449,1.8466,1.8398,1.8398,237
20190601|2019-03-14 10:00,14,1.8406,1.8414,1.8324,1.8331,175
20190601|2019-03-14 10:30,14,1.8309,1.8404,1.8308,1.8397,511
20190601|2019-03-14 11:00,14,1.8397,1.8428,1.831,1.8319,710
20190601|2019-03-14 11:30,14,1.8316,1.8377,1.8311,1.8346,109
20190601|2019-03-14 12:00,14,1.834,1.8346,1.8315,1.8323,200
20190601|2019-03-14 12:30,14,1.8329,1.8329,1.8266,1.8282,679
20190601|2019-03-14 13:00,14,1.8283,1.834,1.8269,1.8318,459
20190601|2019-03-14 13:30,14,1.8317,1.8317,1.8276,1.8296,141
20190601|2019-03-14 14:00,14,1.8291,1.831,1.8284,1.8284,37
20190601|2019-03-14 14:30,14,1.8288,1.8312,1.8288,1.8304,26
20190601|2019-03-14 15:00,14,1.8303,1.8303,1.83,1.83,20
20190601|2019-03-14 15:30,14,1.8296,1.8299,1.8286,1.8286,8
20190601|2019-03-14 17:00,15,1.8324,1.8324,1.8324,1.8324,1
20190601|2019-03-14 20:00,15,1.827,1.8271,1.827,1.8271,2
20190601|2019-03-14 23:00,15,1.8297,1.8297,1.8297,1.8297,2
20190601|2019-03-15 01:00,15,1.8308,1.8308,1.8308,1.8308,1
20190601|2019-03-15 02:30,15,1.8323,1.8323,1.8309,1.832,74
20190601|2019-03-15 03:30,15,1.8358,1.8359,1.83,1.83,46
20190601|2019-03-15 04:00,15,1.8303,1.8307,1.8265,1.83,112
20190601|2019-03-15 04:30,15,1.8325,1.8329,1.8286,1.8305,27
20190601|2019-03-15 05:00,15,1.8294,1.8294,1.8221,1.8221,29
20190601|2019-03-15 05:30,15,1.8218,1.8218,1.816,1.8193,41
20190601|2019-03-15 06:00,15,1.8193,1.8252,1.8182,1.8232,81
20190601|2019-03-15 06:30,15,1.8235,1.8235,1.8198,1.8218,7
20190601|2019-03-15 07:00,15,1.8181,1.8181,1.8137,1.8168,93
20190601|2019-03-15 07:30,15,1.8164,1.8186,1.8146,1.8179,67
20190601|2019-03-15 08:00,15,1.8182,1.8228,1.8064,1.8114,365
20190601|2019-03-15 08:30,15,1.8107,1.8194,1.8097,1.8171,338
20190601|2019-03-15 09:00,15,1.8174,1.8198,1.8107,1.8198,104
20190601|2019-03-15 09:30,15,1.82,1.8242,1.8132,1.8231,167
20190601|2019-03-15 10:00,15,1.8223,1.8261,1.8223,1.8239,135
20190601|2019-03-15 10:30,15,1.8235,1.8293,1.8195,1.8272,344
20190601|2019-03-15 11:00,15,1.8275,1.8295,1.8231,1.8231,293
20190601|2019-03-15 11:30,15,1.8228,1.8349,1.8226,1.8306,370
20190601|2019-03-15 12:00,15,1.8315,1.8348,1.8296,1.832,274
20190601|2019-03-15 12:30,15,1.8319,1.8371,1.8305,1.8371,517
20190601|2019-03-15 13:00,15,1.8371,1.8399,1.8314,1.8342,650
20190601|2019-03-15 13:30,15,1.834,1.834,1.8262,1.8271,135
20190601|2019-03-15 14:00,15,1.8271,1.8275,1.8266,1.8267,147
20190601|2019-03-15 14:30,15,1.8278,1.8303,1.8278,1.8283,9
20190601|2019-03-15 15:00,15,1.8293,1.8293,1.8293,1.8293,1
20190601|2019-03-15 15:30,15,1.828,1.828,1.8272,1.8273,4
20190601|2019-03-17 17:00,18,1.8335,1.8358,1.8335,1.8358,2
20190601|2019-03-17 17:30,18,1.8338,1.8338,1.8338,1.8338,1
20190601|2019-03-17 18:30,18,1.834,1.8351,1.8336,1.8336,8
20190601|2019-03-17 19:30,18,1.8295,1.8295,1.8295,1.8295,1
20190601|2019-03-17 20:00,18,1.8301,1.8303,1.8277,1.8277,4
20190601|2019-03-17 22:00,18,1.8334,1.8334,1.833,1.833,2
20190601|2019-03-17 23:00,18,1.8327,1.8327,1.8327,1.8327,1
20190601|2019-03-18 00:30,18,1.8345,1.8346,1.8345,1.8346,5
20190601|2019-03-18 01:00,18,1.835,1.8356,1.8348,1.8356,8
20190601|2019-03-18 01:30,18,1.8359,1.8377,1.8357,1.8377,4
20190601|2019-03-18 02:00,18,1.8357,1.8359,1.8342,1.8359,3
20190601|2019-03-18 02:30,18,1.836,1.837,1.836,1.837,5
20190601|2019-03-18 03:00,18,1.8373,1.8384,1.8365,1.8372,8
20190601|2019-03-18 03:30,18,1.8382,1.8382,1.8334,1.8334,12
20190601|2019-03-18 04:00,18,1.8314,1.8314,1.825,1.825,48
20190601|2019-03-18 04:30,18,1.8264,1.8304,1.824,1.8304,7
20190601|2019-03-18 05:00,18,1.8282,1.8287,1.8279,1.8287,4
20190601|2019-03-18 05:30,18,1.8318,1.8342,1.8318,1.8332,7
20190601|2019-03-18 06:00,18,1.833,1.8348,1.833,1.8348,15
20190601|2019-03-18 06:30,18,1.835,1.8373,1.835,1.8373,15
20190601|2019-03-18 07:00,18,1.8382,1.8395,1.8374,1.8376,25
20190601|2019-03-18 07:30,18,1.8384,1.8409,1.838,1.8396,192
20190601|2019-03-18 08:00,18,1.8399,1.8437,1.8369,1.84,238
20190601|2019-03-18 08:30,18,1.8404,1.8425,1.836,1.8425,163
20190601|2019-03-18 09:00,18,1.8421,1.8503,1.8404,1.847,461
20190601|2019-03-18 09:30,18,1.847,1.8525,1.8453,1.8524,261
20190601|2019-03-18 10:00,18,1.8524,1.8526,1.8457,1.8481,380
20190601|2019-03-18 10:30,18,1.848,1.8509,1.8454,1.8493,700
20190601|2019-03-18 11:00,18,1.849,1.8529,1.8476,1.8481,735
20190601|2019-03-18 11:30,18,1.8475,1.8531,1.8468,1.8529,515
20190601|2019-03-18 12:00,18,1.8529,1.8563,1.85,1.8553,813
20190601|2019-03-18 12:30,18,1.8562,1.8635,1.8558,1.8611,410
20190601|2019-03-18 13:00,18,1.8612,1.8623,1.8516,1.852,478
20190601|2019-03-18 13:30,18,1.8523,1.8528,1.8502,1.8513,718
20190601|2019-03-18 14:00,18,1.8507,1.8524,1.8507,1.8514,13
20190601|2019-03-18 14:30,18,1.8511,1.8528,1.8506,1.8514,18
20190601|2019-03-18 15:00,18,1.8506,1.8515,1.8506,1.8511,24
20190601|2019-03-18 15:30,18,1.8526,1.8537,1.8522,1.8522,5
20190601|2019-03-18 19:00,19,1.8505,1.8527,1.8505,1.8521,4
20190601|2019-03-18 20:00,19,1.8543,1.8567,1.8541,1.8567,3
20190601|2019-03-18 20:30,19,1.8567,1.857,1.8541,1.8543,32
20190601|2019-03-18 23:30,19,1.8561,1.8561,1.8561,1.8561,1
20190601|2019-03-19 00:30,19,1.8553,1.8553,1.8553,1.8553,1
20190601|2019-03-19 01:00,19,1.8545,1.8545,1.8543,1.8543,2
20190601|2019-03-19 02:00,19,1.8582,1.8582,1.8582,1.8582,1
20190601|2019-03-19 02:30,19,1.8586,1.86,1.8586,1.86,6
20190601|2019-03-19 03:00,19,1.86,1.86,1.859,1.8599,3
20190601|2019-03-19 03:30,19,1.8619,1.8641,1.8614,1.8632,33
20190601|2019-03-19 04:00,19,1.8633,1.8633,1.8566,1.8579,171
20190601|2019-03-19 04:30,19,1.8589,1.8625,1.8589,1.8612,47
20190601|2019-03-19 05:00,19,1.8608,1.8631,1.8606,1.8612,51
20190601|2019-03-19 05:30,19,1.8612,1.8657,1.8612,1.8636,128
20190601|2019-03-19 06:00,19,1.8647,1.8651,1.8634,1.864,47
20190601|2019-03-19 06:30,19,1.8642,1.8642,1.8613,1.8622,42
20190601|2019-03-19 07:00,19,1.8637,1.8666,1.8616,1.8616,93
20190601|2019-03-19 07:30,19,1.8616,1.8625,1.8572,1.8592,131
20190601|2019-03-19 08:00,19,1.861,1.8619,1.8539,1.8571,422
20190601|2019-03-19 08:30,19,1.8571,1.8599,1.8509,1.8565,439
20190601|2019-03-19 09:00,19,1.8565,1.8578,1.8512,1.8523,214
20190601|2019-03-19 09:30,19,1.8534,1.8534,1.8452,1.8453,421
20190601|2019-03-19 10:00,19,1.845,1.8523,1.8444,1.8505,355
20190601|2019-03-19 10:30,19,1.8498,1.8565,1.8486,1.8551,369
20190601|2019-03-19 11:00,19,1.8555,1.856,1.8481,1.8481,927
20190601|2019-03-19 11:30,19,1.8478,1.8533,1.8444,1.852,419
20190601|2019-03-19 12:00,19,1.8527,1.8584,1.8523,1.8562,629
20190601|2019-03-19 12:30,19,1.8559,1.8582,1.8548,1.8577,702
20190601|2019-03-19 13:00,19,1.8579,1.8637,1.8551,1.8634,729
20190601|2019-03-19 13:30,19,1.8633,1.868,1.8625,1.8638,310
20190601|2019-03-19 14:00,19,1.8635,1.8639,1.8606,1.8606,58
20190601|2019-03-19 14:30,19,1.8605,1.8607,1.8581,1.859,13
20190601|2019-03-19 15:00,19,1.8583,1.8599,1.8577,1.8594,8
20190601|2019-03-19 15:30,19,1.8587,1.8642,1.8587,1.8623,103
20190601|2019-03-19 17:00,20,1.8636,1.8637,1.8625,1.8625,17
20190601|2019-03-19 19:30,20,1.86,1.861,1.86,1.861,50
20190601|2019-03-19 20:00,20,1.8582,1.8582,1.8582,1.8582,1
20190601|2019-03-19 20:30,20,1.8577,1.8577,1.8577,1.8577,1
20190601|2019-03-19 21:00,20,1.8588,1.8588,1.8588,1.8588,1
20190601|2019-03-19 22:00,20,1.8609,1.8609,1.8609,1.8609,3
20190601|2019-03-20 02:00,20,1.8656,1.8659,1.8656,1.8658,3
20190601|2019-03-20 02:30,20,1.8664,1.8678,1.8664,1.8678,5
20190601|2019-03-20 03:00,20,1.8654,1.8654,1.864,1.8641,10
20190601|2019-03-20 03:30,20,1.8697,1.8697,1.8643,1.8645,17
20190601|2019-03-20 04:00,20,1.8641,1.8641,1.8555,1.8584,57
20190601|2019-03-20 04:30,20,1.86,1.8629,1.86,1.862,69
20190601|2019-03-20 05:00,20,1.8601,1.8615,1.8566,1.8577,15
20190601|2019-03-20 05:30,20,1.8569,1.8571,1.8507,1.8523,31
20190601|2019-03-20 06:00,20,1.8531,1.8562,1.8531,1.8545,12
20190601|2019-03-20 06:30,20,1.8547,1.8563,1.8545,1.8545,25
20190601|2019-03-20 07:00,20,1.8542,1.8554,1.852,1.852,43
20190601|2019-03-20 07:30,20,1.8522,1.8529,1.8499,1.8503,144
20190601|2019-03-20 08:00,20,1.85,1.8607,1.85,1.86,243
20190601|2019-03-20 08:30,20,1.8611,1.8631,1.8583,1.8612,352
20190601|2019-03-20 09:00,20,1.8621,1.8642,1.8592,1.8608,469
20190601|2019-03-20 09:30,20,1.8613,1.8778,1.8613,1.8727,1063
20190601|2019-03-20 10:00,20,1.8748,1.8823,1.8725,1.882,301
20190601|2019-03-20 10:30,20,1.8815,1.8867,1.8791,1.8846,448
20190601|2019-03-20 11:00,20,1.8848,1.8852,1.8773,1.8773,273
20190601|2019-03-20 11:30,20,1.8768,1.8795,1.8725,1.8755,421
20190601|2019-03-20 12:00,20,1.8744,1.8751,1.8657,1.8689,168
20190601|2019-03-20 12:30,20,1.8676,1.873,1.8672,1.8707,350
20190601|2019-03-20 13:00,20,1.8703,1.8851,1.8701,1.8836,843
20190601|2019-03-20 13:30,20,1.8836,1.8836,1.8778,1.8778,197
20190601|2019-03-20 14:00,20,1.8782,1.8789,1.8764,1.8764,142
20190601|2019-03-20 14:30,20,1.8766,1.8795,1.8764,1.877,124
20190601|2019-03-20 15:00,20,1.8764,1.8766,1.8757,1.8759,29
20190601|2019-03-20 15:30,20,1.8757,1.8757,1.8726,1.8745,104
20190601|2019-03-20 17:30,21,1.8755,1.878,1.8755,1.8759,57
20190601|2019-03-20 18:00,21,1.8758,1.8763,1.8754,1.8763,11
20190601|2019-03-20 19:00,21,1.8783,1.8783,1.8783,1.8783,1
20190601|2019-03-20 20:00,21,1.8794,1.8794,1.8794,1.8794,1
20190601|2019-03-20 22:00,21,1.8798,1.8811,1.8798,1.8809,17
20190601|2019-03-20 22:30,21,1.8819,1.8821,1.8819,1.8819,7
20190601|2019-03-20 23:00,21,1.8816,1.8816,1.8816,1.8816,1
20190601|2019-03-21 00:00,21,1.8824,1.8828,1.8824,1.8828,3
20190601|2019-03-21 00:30,21,1.8828,1.8835,1.882,1.882,25
20190601|2019-03-21 01:00,21,1.8816,1.8835,1.8816,1.8824,36
20190601|2019-03-21 01:30,21,1.8826,1.8845,1.8815,1.8842,13
20190601|2019-03-21 02:00,21,1.881,1.881,1.8804,1.8804,3
20190601|2019-03-21 02:30,21,1.8802,1.8815,1.8802,1.8814,10
20190601|2019-03-21 03:00,21,1.8807,1.8817,1.8783,1.8814,20
20190601|2019-03-21 03:30,21,1.8831,1.8831,1.8739,1.8759,45
20190601|2019-03-21 04:00,21,1.8757,1.8814,1.8747,1.8786,185
20190601|2019-03-21 04:30,21,1.8787,1.8806,1.8722,1.8733,27
20190601|2019-03-21 05:00,21,1.8736,1.8768,1.8736,1.8748,15
20190601|2019-03-21 05:30,21,1.8731,1.88,1.8731,1.877,35
20190601|2019-03-21 06:00,21,1.8776,1.8776,1.8726,1.874,28
20190601|2019-03-21 06:30,21,1.8745,1.876,1.8734,1.8758,52
20190601|2019-03-21 07:00,21,1.8756,1.8789,1.8755,1.8778,148
20190601|2019-03-21 07:30,21,1.8783,1.8811,1.8768,1.8774,371
20190601|2019-03-21 08:00,21,1.8773,1.8817,1.8761,1.8807,1284
20190601|2019-03-21 08:30,21,1.8805,1.8846,1.8789,1.8804,2185
20190601|2019-03-21 09:00,21,1.8802,1.8825,1.8744,1.8788,1174
20190601|2019-03-21 09:30,21,1.8789,1.8839,1.8787,1.8803,326
20190601|2019-03-21 10:00,21,1.88,1.8882,1.88,1.8865,534
20190601|2019-03-21 10:30,21,1.8872,1.8872,1.8827,1.886,481
20190601|2019-03-21 11:00,21,1.8861,1.8862,1.8753,1.879,1875
20190601|2019-03-21 11:30,21,1.8786,1.8848,1.876,1.8821,1162
20190601|2019-03-21 12:00,21,1.8824,1.8838,1.8792,1.8796,271
20190601|2019-03-21 12:30,21,1.8792,1.8852,1.8789,1.8851,261
20190601|2019-03-21 13:00,21,1.8855,1.8882,1.8759,1.8768,584
20190601|2019-03-21 13:30,21,1.8772,1.8776,1.872,1.8725,559
20190601|2019-03-21 14:00,21,1.8722,1.8734,1.87,1.8723,248
20190601|2019-03-21 14:30,21,1.8726,1.8788,1.8719,1.8785,317
20190601|2019-03-21 15:00,21,1.879,1.8822,1.8784,1.8822,316
20190601|2019-03-21 15:30,21,1.8816,1.882,1.8796,1.8807,51
20190601|2019-03-21 17:00,22,1.8807,1.8842,1.8807,1.8834,17
20190601|2019-03-21 17:30,22,1.8841,1.8859,1.8839,1.8847,12
20190601|2019-03-21 18:00,22,1.8877,1.889,1.8876,1.888,17
20190601|2019-03-21 18:30,22,1.8882,1.8882,1.8882,1.8882,4
20190601|2019-03-21 19:00,22,1.8863,1.8869,1.8856,1.8869,43
20190601|2019-03-21 19:30,22,1.8857,1.8857,1.883,1.883,34
20190601|2019-03-21 20:00,22,1.8848,1.8848,1.8848,1.8848,1
20190601|2019-03-21 20:30,22,1.8834,1.8834,1.8834,1.8834,2
20190601|2019-03-21 21:30,22,1.8813,1.8813,1.8813,1.8813,1
20190601|2019-03-21 23:30,22,1.8832,1.8832,1.8832,1.8832,1
20190601|2019-03-22 00:00,22,1.8832,1.8832,1.8832,1.8832,1
20190601|2019-03-22 00:30,22,1.8853,1.8853,1.8853,1.8853,1
20190601|2019-03-22 01:00,22,1.886,1.8863,1.886,1.8863,15
20190601|2019-03-22 01:30,22,1.8861,1.8863,1.8861,1.8863,2
20190601|2019-03-22 02:00,22,1.8866,1.8866,1.8866,1.8866,1
20190601|2019-03-22 02:30,22,1.8859,1.8859,1.8853,1.8853,5
20190601|2019-03-22 03:00,22,1.8846,1.8851,1.8792,1.8796,18
20190601|2019-03-22 03:30,22,1.8796,1.8797,1.8734,1.876,62
20190601|2019-03-22 04:00,22,1.8762,1.8781,1.8718,1.8749,152
20190601|2019-03-22 04:30,22,1.8754,1.8779,1.8717,1.8765,24
20190601|2019-03-22 05:00,22,1.8746,1.8763,1.8712,1.8716,70
20190601|2019-03-22 05:30,22,1.8712,1.8733,1.8684,1.8685,221
20190601|2019-03-22 06:00,22,1.8686,1.8757,1.868,1.8757,138
20190601|2019-03-22 06:30,22,1.8755,1.8779,1.8718,1.8734,163
20190601|2019-03-22 07:00,22,1.8725,1.8725,1.8638,1.864,560
20190601|2019-03-22 07:30,22,1.8635,1.868,1.8615,1.8675,889
20190601|2019-03-22 08:00,22,1.8681,1.8689,1.8614,1.8662,368
20190601|2019-03-22 08:30,22,1.8657,1.8668,1.8544,1.8564,431
20190601|2019-03-22 09:00,22,1.8557,1.8602,1.8512,1.8584,1107
20190601|2019-03-22 09:30,22,1.8589,1.8603,1.854,1.8557,486
20190601|2019-03-22 10:00,22,1.8558,1.8562,1.8475,1.8504,899
20190601|2019-03-22 10:30,22,1.8503,1.8571,1.8445,1.8445,700
20190601|2019-03-22 11:00,22,1.845,1.8559,1.8447,1.8533,491
20190601|2019-03-22 11:30,22,1.8529,1.857,1.8503,1.8505,609
20190601|2019-03-22 12:00,22,1.8519,1.857,1.8519,1.857,819
20190601|2019-03-22 12:30,22,1.8569,1.8636,1.8562,1.8634,716
20190601|2019-03-22 13:00,22,1.8636,1.8714,1.8616,1.8687,999
20190601|2019-03-22 13:30,22,1.8687,1.8693,1.8649,1.8649,234
20190601|2019-03-22 14:00,22,1.8658,1.8658,1.8631,1.8631,42
20190601|2019-03-22 14:30,22,1.8628,1.8636,1.8624,1.863,61
20190601|2019-03-22 15:00,22,1.8635,1.8636,1.8621,1.8625,16
20190601|2019-03-22 15:30,22,1.8619,1.8651,1.8619,1.8651,11
20190601|2019-03-24 17:00,25,1.8695,1.8695,1.865,1.8662,84
20190601|2019-03-24 17:30,25,1.8651,1.8651,1.861,1.861,11
20190601|2019-03-24 18:00,25,1.8607,1.8607,1.8607,1.8607,1
20190601|2019-03-24 19:00,25,1.86,1.8604,1.8568,1.8568,11
20190601|2019-03-24 19:30,25,1.8577,1.8584,1.8546,1.8546,66
20190601|2019-03-24 20:00,25,1.8543,1.8556,1.8531,1.8556,16
20190601|2019-03-24 20:30,25,1.8545,1.8556,1.8545,1.8555,5
20190601|2019-03-24 21:00,25,1.8542,1.8542,1.8528,1.8541,4
20190601|2019-03-24 23:00,25,1.8575,1.8598,1.8575,1.8598,4
20190601|2019-03-24 23:30,25,1.8588,1.8589,1.8582,1.8589,5
20190601|2019-03-25 00:00,25,1.8585,1.8585,1.8585,1.8585,1
20190601|2019-03-25 00:30,25,1.8576,1.8596,1.8576,1.8596,10
20190601|2019-03-25 01:00,25,1.8569,1.8569,1.8569,1.8569,2
20190601|2019-03-25 01:30,25,1.8567,1.8567,1.8545,1.8551,16
20190601|2019-03-25 02:00,25,1.8555,1.8579,1.8555,1.8566,11
20190601|2019-03-25 02:30,25,1.8572,1.8598,1.8563,1.8596,57
20190601|2019-03-25 03:00,25,1.8589,1.8592,1.8567,1.8583,23
20190601|2019-03-25 03:30,25,1.8569,1.8641,1.8569,1.8601,37
20190601|2019-03-25 04:00,25,1.8623,1.8648,1.8596,1.8596,164
20190601|2019-03-25 04:30,25,1.8618,1.8653,1.8618,1.864,8
20190601|2019-03-25 05:00,25,1.864,1.8649,1.8604,1.8634,36
20190601|2019-03-25 05:30,25,1.8649,1.8649,1.8609,1.8638,31
20190601|2019-03-25 06:00,25,1.8639,1.8642,1.8606,1.8615,52
20190601|2019-03-25 06:30,25,1.862,1.8636,1.8579,1.8582,82
20190601|2019-03-25 07:00,25,1.8583,1.8624,1.8574,1.8609,120
20190601|2019-03-25 07:30,25,1.8605,1.8615,1.8529,1.8539,472
20190601|2019-03-25 08:00,25,1.8539,1.8572,1.8518,1.8521,1406
20190601|2019-03-25 08:30,25,1.8519,1.8654,1.8518,1.8595,1088
20190601|2019-03-25 09:00,25,1.859,1.8599,1.8496,1.8523,483
20190601|2019-03-25 09:30,25,1.8521,1.8551,1.848,1.8521,507
20190601|2019-03-25 10:00,25,1.8523,1.864,1.8523,1.8635,545
20190601|2019-03-25 10:30,25,1.8632,1.8691,1.8613,1.8686,649
20190601|2019-03-25 11:00,25,1.8666,1.8691,1.8647,1.867,614
20190601|2019-03-25 11:30,25,1.8665,1.8731,1.8642,1.8719,390
20190601|2019-03-25 12:00,25,1.8729,1.8733,1.8697,1.8722,219
20190601|2019-03-25 12:30,25,1.8723,1.8791,1.8699,1.874,349
20190601|2019-03-25 13:00,25,1.8749,1.8761,1.8676,1.8691,907
20190601|2019-03-25 13:30,25,1.8689,1.8706,1.8681,1.8693,154
20190601|2019-03-25 14:00,25,1.8698,1.8701,1.8682,1.8689,47
20190601|2019-03-25 14:30,25,1.8691,1.8691,1.8668,1.8669,67
20190601|2019-03-25 15:00,25,1.8673,1.8673,1.8669,1.8669,4
20190601|2019-03-25 15:30,25,1.8682,1.8682,1.8672,1.8676,10
20190601|2019-03-25 17:00,26,1.8682,1.8682,1.8682,1.8682,1
20190601|2019-03-25 18:00,26,1.8689,1.8689,1.8689,1.8689,1
20190601|2019-03-25 18:30,26,1.8689,1.871,1.8689,1.871,3
20190601|2019-03-25 21:00,26,1.871,1.871,1.8698,1.8698,3
20190601|2019-03-25 21:30,26,1.8695,1.8695,1.868,1.868,2
20190601|2019-03-25 22:00,26,1.868,1.868,1.8679,1.8679,5
20190601|2019-03-25 23:30,26,1.87,1.8702,1.8673,1.8675,12
20190601|2019-03-26 00:00,26,1.8675,1.8675,1.8675,1.8675,1
20190601|2019-03-26 01:00,26,1.8684,1.8684,1.8673,1.8673,4
20190601|2019-03-26 01:30,26,1.867,1.8683,1.867,1.8678,26
20190601|2019-03-26 02:00,26,1.8668,1.8689,1.8668,1.8689,11
20190601|2019-03-26 02:30,26,1.8715,1.8747,1.8715,1.8744,13
20190601|2019-03-26 03:00,26,1.8735,1.8764,1.8735,1.8746,88
20190601|2019-03-26 03:30,26,1.8746,1.8751,1.872,1.8724,37
20190601|2019-03-26 04:00,26,1.8731,1.8738,1.8686,1.8717,216
20190601|2019-03-26 04:30,26,1.8729,1.8769,1.8725,1.8745,129
20190601|2019-03-26 05:00,26,1.8752,1.8795,1.8741,1.879,36
20190601|2019-03-26 05:30,26,1.8789,1.8795,1.8756,1.8772,98
20190601|2019-03-26 06:00,26,1.877,1.8787,1.877,1.8786,12
20190601|2019-03-26 06:30,26,1.8786,1.882,1.8738,1.8802,199
20190601|2019-03-26 07:00,26,1.8824,1.8862,1.8824,1.8852,275
20190601|2019-03-26 07:30,26,1.8845,1.8857,1.883,1.8845,131
20190601|2019-03-26 08:00,26,1.8844,1.8923,1.8828,1.8883,824
20190601|2019-03-26 08:30,26,1.8883,1.8941,1.8883,1.8936,418
20190601|2019-03-26 09:00,26,1.8936,1.8944,1.8851,1.8889,550
20190601|2019-03-26 09:30,26,1.8892,1.8917,1.8837,1.891,325
20190601|2019-03-26 10:00,26,1.8911,1.8911,1.8835,1.8873,429
20190601|2019-03-26 10:30,26,1.8873,1.896,1.8864,1.8924,583
20190601|2019-03-26 11:00,26,1.8929,1.8929,1.886,1.886,480
20190601|2019-03-26 11:30,26,1.8861,1.8904,1.8854,1.8869,204
20190601|2019-03-26 12:00,26,1.8873,1.8892,1.8836,1.8843,297
20190601|2019-03-26 12:30,26,1.8846,1.8855,1.8801,1.8808,798
20190601|2019-03-26 13:00,26,1.8799,1.8858,1.8771,1.8835,1205
20190601|2019-03-26 13:30,26,1.8831,1.8837,1.8795,1.8812,186
20190601|2019-03-26 14:00,26,1.8818,1.885,1.8818,1.884,142
20190601|2019-03-26 14:30,26,1.8832,1.8865,1.8832,1.8865,21
20190601|2019-03-26 15:00,26,1.8865,1.8875,1.8849,1.886,119
20190601|2019-03-26 15:30,26,1.8855,1.8855,1.8822,1.8831,144
20190601|2019-03-26 17:00,27,1.8887,1.8887,1.8841,1.8841,30
20190601|2019-03-26 17:30,27,1.8818,1.8818,1.8779,1.8779,14
20190601|2019-03-26 18:00,27,1.878,1.878,1.878,1.878,1
20190601|2019-03-26 18:30,27,1.8768,1.8769,1.8768,1.8769,5
20190601|2019-03-26 19:00,27,1.8776,1.8776,1.8768,1.8768,2
20190601|2019-03-26 20:00,27,1.8798,1.88,1.8798,1.88,4
20190601|2019-03-26 20:30,27,1.8819,1.8825,1.8819,1.8825,3
20190601|2019-03-26 21:30,27,1.8834,1.8834,1.8826,1.883,21
20190601|2019-03-26 22:00,27,1.883,1.8849,1.8828,1.8845,38
20190601|2019-03-26 22:30,27,1.8832,1.8832,1.8832,1.8832,1
20190601|2019-03-26 23:00,27,1.8819,1.8819,1.8819,1.8819,1
20190601|2019-03-26 23:30,27,1.8829,1.883,1.8828,1.8829,8
20190601|2019-03-27 00:00,27,1.882,1.8833,1.882,1.8833,3
20190601|2019-03-27 01:00,27,1.8827,1.8827,1.8827,1.8827,1
20190601|2019-03-27 01:30,27,1.8835,1.8843,1.8823,1.8823,55
20190601|2019-03-27 02:00,27,1.8821,1.8836,1.8812,1.8835,8
20190601|2019-03-27 02:30,27,1.8842,1.8854,1.8842,1.8854,2
20190601|2019-03-27 03:00,27,1.8833,1.8838,1.8821,1.8833,80
20190601|2019-03-27 03:30,27,1.8829,1.8841,1.8786,1.8791,154
20190601|2019-03-27 04:00,27,1.8783,1.8806,1.8732,1.8802,219
20190601|2019-03-27 04:30,27,1.8802,1.8802,1.8738,1.8752,77
20190601|2019-03-27 05:00,27,1.875,1.8769,1.8738,1.8769,73
20190601|2019-03-27 05:30,27,1.8763,1.8763,1.8733,1.8759,16
20190601|2019-03-27 06:00,27,1.8753,1.8761,1.8734,1.8743,46
20190601|2019-03-27 06:30,27,1.8759,1.879,1.874,1.8785,78
20190601|2019-03-27 07:00,27,1.8785,1.8791,1.8724,1.873,454
20190601|2019-03-27 07:30,27,1.8737,1.8756,1.8692,1.8728,685
20190601|2019-03-27 08:00,27,1.8723,1.8777,1.8707,1.8756,484
20190601|2019-03-27 08:30,27,1.8766,1.879,1.8752,1.8779,298
20190601|2019-03-27 09:00,27,1.877,1.8811,1.8754,1.8793,393
20190601|2019-03-27 09:30,27,1.8785,1.8809,1.8645,1.8725,975
20190601|2019-03-27 10:00,27,1.8715,1.8734,1.8672,1.8677,455
20190601|2019-03-27 10:30,27,1.8666,1.8688,1.8437,1.8528,1483
20190601|2019-03-27 11:00,27,1.8525,1.8665,1.8521,1.8634,586
20190601|2019-03-27 11:30,27,1.8625,1.8651,1.8604,1.8611,586
20190601|2019-03-27 12:00,27,1.8607,1.8626,1.8576,1.8596,257
20190601|2019-03-27 12:30,27,1.8605,1.862,1.8573,1.862,605
20190601|2019-03-27 13:00,27,1.862,1.8623,1.8564,1.8578,721
20190601|2019-03-27 13:30,27,1.8579,1.8581,1.8531,1.8536,417
20190601|2019-03-27 14:00,27,1.8544,1.857,1.8541,1.857,171
20190601|2019-03-27 14:30,27,1.8572,1.8572,1.8535,1.8538,79
20190601|2019-03-27 15:00,27,1.8548,1.856,1.8522,1.8541,121
20190601|2019-03-27 15:30,27,1.8542,1.8546,1.8536,1.8546,7
20190601|2019-03-27 17:00,28,1.8542,1.8542,1.8509,1.8509,6
20190601|2019-03-27 17:30,28,1.8519,1.8519,1.8509,1.8509,4
20190601|2019-03-27 18:00,28,1.8516,1.8517,1.8502,1.8502,4
20190601|2019-03-27 18:30,28,1.8511,1.8528,1.8511,1.8528,2
20190601|2019-03-27 19:00,28,1.8501,1.8513,1.8501,1.8503,18
20190601|2019-03-27 19:30,28,1.85,1.8502,1.8491,1.8493,11
20190601|2019-03-27 20:00,28,1.8501,1.851,1.8456,1.8456,38
20190601|2019-03-27 20:30,28,1.8443,1.8443,1.8419,1.8426,30
20190601|2019-03-27 21:00,28,1.8426,1.8444,1.8426,1.8444,9
20190601|2019-03-27 21:30,28,1.8431,1.8442,1.8431,1.8442,3
20190601|2019-03-27 22:00,28,1.8442,1.8453,1.8441,1.8453,11
20190601|2019-03-27 22:30,28,1.8448,1.8456,1.8445,1.8456,14
20190601|2019-03-27 23:00,28,1.8452,1.8454,1.8452,1.8454,3
20190601|2019-03-27 23:30,28,1.8452,1.8452,1.8441,1.8441,4
20190601|2019-03-28 00:00,28,1.8428,1.8432,1.8426,1.8429,4
20190601|2019-03-28 00:30,28,1.8435,1.8435,1.84,1.8407,34
20190601|2019-03-28 01:00,28,1.8409,1.8438,1.8409,1.8426,15
20190601|2019-03-28 01:30,28,1.8429,1.8429,1.839,1.8393,25
20190601|2019-03-28 02:00,28,1.8402,1.8402,1.8378,1.8383,22
20190601|2019-03-28 02:30,28,1.8378,1.8391,1.8354,1.8357,253
20190601|2019-03-28 03:00,28,1.834,1.8345,1.8303,1.8307,258
20190601|2019-03-28 03:30,28,1.83,1.8319,1.8273,1.8298,476
20190601|2019-03-28 04:00,28,1.8295,1.8317,1.8261,1.8315,144
20190601|2019-03-28 04:30,28,1.8309,1.8333,1.8291,1.8314,205
20190601|2019-03-28 05:00,28,1.8313,1.8313,1.825,1.826,182
20190601|2019-03-28 05:30,28,1.8252,1.8269,1.8224,1.8254,439
20190601|2019-03-28 06:00,28,1.8248,1.8274,1.818,1.8183,590
20190601|2019-03-28 06:30,28,1.8174,1.825,1.8139,1.821,356
20190601|2019-03-28 07:00,28,1.8221,1.8248,1.8196,1.82,583
20190601|2019-03-28 07:30,28,1.8197,1.8197,1.8087,1.8141,681
20190601|2019-03-28 08:00,28,1.8141,1.8159,1.8031,1.8096,1433
20190601|2019-03-28 08:30,28,1.8112,1.8318,1.8109,1.8313,1042
20190601|2019-03-28 09:00,28,1.8314,1.8425,1.8297,1.8364,1308
20190601|2019-03-28 09:30,28,1.837,1.8419,1.8355,1.8366,738
20190601|2019-03-28 10:00,28,1.8367,1.8381,1.8264,1.8277,618
20190601|2019-03-28 10:30,28,1.8287,1.8358,1.828,1.8314,427
20190601|2019-03-28 11:00,28,1.8312,1.833,1.8256,1.8308,709
20190601|2019-03-28 11:30,28,1.8308,1.8402,1.83,1.8361,665
20190601|2019-03-28 12:00,28,1.8363,1.8461,1.8357,1.845,418
20190601|2019-03-28 12:30,28,1.846,1.8525,1.8429,1.8505,664
20190601|2019-03-28 13:00,28,1.8503,1.8534,1.8449,1.848,1478
20190601|2019-03-28 13:30,28,1.8478,1.8516,1.8459,1.8516,269
20190601|2019-03-28 14:00,28,1.8521,1.854,1.8506,1.8506,172
20190601|2019-03-28 14:30,28,1.8513,1.8521,1.8512,1.8513,19
20190601|2019-03-28 15:00,28,1.8513,1.8517,1.8513,1.8517,14
20190601|2019-03-28 15:30,28,1.8535,1.856,1.8532,1.856,27
20190601|2019-03-28 17:00,29,1.8578,1.8589,1.8569,1.8577,15
20190601|2019-03-28 17:30,29,1.8552,1.8555,1.8542,1.8547,6
20190601|2019-03-28 18:00,29,1.8543,1.857,1.8543,1.857,6
20190601|2019-03-28 19:00,29,1.8565,1.8565,1.8565,1.8565,1
20190601|2019-03-28 20:00,29,1.8557,1.8557,1.8548,1.8548,5
20190601|2019-03-28 20:30,29,1.8578,1.8578,1.8567,1.8567,4
20190601|2019-03-28 21:00,29,1.8572,1.858,1.8572,1.8576,6
20190601|2019-03-28 21:30,29,1.8578,1.8588,1.8575,1.8578,28
20190601|2019-03-28 22:00,29,1.8588,1.8595,1.8588,1.8595,21
20190601|2019-03-28 22:30,29,1.8574,1.8574,1.8574,1.8574,1
20190601|2019-03-28 23:30,29,1.8564,1.8564,1.8557,1.8558,4
20190601|2019-03-29 00:00,29,1.8552,1.8558,1.8547,1.8547,14
20190601|2019-03-29 00:30,29,1.8564,1.8564,1.8559,1.8564,8
20190601|2019-03-29 01:00,29,1.8578,1.8578,1.8533,1.8533,18
20190601|2019-03-29 01:30,29,1.8502,1.8507,1.8495,1.8507,9
20190601|2019-03-29 02:00,29,1.8507,1.8518,1.8491,1.8518,8
20190601|2019-03-29 02:30,29,1.8507,1.8521,1.8504,1.8521,6
20190601|2019-03-29 03:00,29,1.8542,1.8615,1.8542,1.8603,103
20190601|2019-03-29 03:30,29,1.8608,1.8636,1.8577,1.8626,253
20190601|2019-03-29 04:00,29,1.8624,1.8633,1.8569,1.8622,358
20190601|2019-03-29 04:30,29,1.8619,1.862,1.8579,1.8579,40
20190601|2019-03-29 05:00,29,1.8597,1.8668,1.8588,1.8661,94
20190601|2019-03-29 05:30,29,1.8657,1.8714,1.8643,1.8708,206
20190601|2019-03-29 06:00,29,1.8714,1.8767,1.8714,1.8736,447
20190601|2019-03-29 06:30,29,1.8736,1.8779,1.8735,1.8778,202
20190601|2019-03-29 07:00,29,1.8775,1.882,1.8775,1.878,689
20190601|2019-03-29 07:30,29,1.8777,1.8803,1.8764,1.8803,146
20190601|2019-03-29 08:00,29,1.8807,1.8853,1.8727,1.8736,827
20190601|2019-03-29 08:30,29,1.8738,1.8739,1.8629,1.8649,533
20190601|2019-03-29 09:00,29,1.8654,1.8654,1.8544,1.8591,761
20190601|2019-03-29 09:30,29,1.8594,1.8606,1.8542,1.8568,349
20190601|2019-03-29 10:00,29,1.8575,1.8618,1.8562,1.8612,261
20190601|2019-03-29 10:30,29,1.8612,1.8646,1.8606,1.862,263
20190601|2019-03-29 11:00,29,1.8613,1.8667,1.8563,1.8648,443
20190601|2019-03-29 11:30,29,1.8643,1.8674,1.8587,1.8608,495
20190601|2019-03-29 12:00,29,1.8607,1.8616,1.8564,1.8612,334
20190601|2019-03-29 12:30,29,1.8606,1.8643,1.8568,1.8633,326
20190601|2019-03-29 13:00,29,1.8628,1.8724,1.861,1.8685,2245
20190601|2019-03-29 13:30,29,1.8685,1.8714,1.8685,1.8711,294
20190601|2019-03-29 14:00,29,1.8712,1.8717,1.8675,1.8681,55
20190601|2019-03-29 14:30,29,1.868,1.8681,1.8648,1.865,38
20190601|2019-03-29 15:00,29,1.8652,1.8668,1.8651,1.8667,12
20190601|2019-03-29 15:30,29,1.8665,1.867,1.8652,1.867,15
20190601|2019-03-31 17:00,1,1.8678,1.8731,1.8678,1.8715,9
20190601|2019-03-31 17:30,1,1.8715,1.8733,1.8715,1.8733,3
20190601|2019-03-31 18:00,1,1.8724,1.8724,1.8724,1.8724,2
20190601|2019-03-31 18:30,1,1.8739,1.8739,1.8739,1.8739,1
20190601|2019-03-31 19:00,1,1.8751,1.8753,1.8751,1.8753,4
20190601|2019-03-31 19:30,1,1.8756,1.8756,1.8756,1.8756,1
20190601|2019-03-31 20:00,1,1.8765,1.8767,1.8763,1.8767,3
20190601|2019-03-31 20:30,1,1.8765,1.8765,1.8765,1.8765,1
20190601|2019-03-31 22:00,1,1.8755,1.8755,1.8755,1.8755,3
20190601|2019-03-31 22:30,1,1.8785,1.8789,1.8785,1.8789,3
20190601|2019-03-31 23:00,1,1.8784,1.8788,1.8781,1.8788,5
20190601|2019-04-01 00:00,1,1.8786,1.8797,1.8781,1.8797,6
20190601|2019-04-01 00:30,1,1.88,1.8813,1.88,1.8813,8
20190601|2019-04-01 01:00,1,1.8807,1.8807,1.8796,1.8796,4
20190601|2019-04-01 01:30,1,1.8784,1.8791,1.8781,1.8781,15
20190601|2019-04-01 02:00,1,1.8789,1.8843,1.8771,1.8839,33
20190601|2019-04-01 02:30,1,1.8831,1.8869,1.883,1.8869,229
20190601|2019-04-01 03:00,1,1.8874,1.8911,1.8852,1.8879,152
20190601|2019-04-01 03:30,1,1.887,1.8902,1.885,1.8854,104
20190601|2019-04-01 04:00,1,1.8852,1.8858,1.884,1.8848,110
20190601|2019-04-01 04:30,1,1.8855,1.8855,1.8819,1.8831,159
20190601|2019-04-01 05:00,1,1.8814,1.8818,1.8786,1.88,129
20190601|2019-04-01 05:30,1,1.8805,1.8814,1.8779,1.8814,53
20190601|2019-04-01 06:00,1,1.8803,1.8838,1.8795,1.8811,269
20190601|2019-04-01 06:30,1,1.8811,1.8831,1.8797,1.8807,140
20190601|2019-04-01 07:00,1,1.8802,1.8813,1.8761,1.8784,509
20190601|2019-04-01 07:30,1,1.8778,1.8818,1.8766,1.88,283
20190601|2019-04-01 08:00,1,1.8793,1.882,1.875,1.8753,860
20190601|2019-04-01 08:30,1,1.8759,1.8767,1.8678,1.8754,678
20190601|2019-04-01 09:00,1,1.8766,1.8817,1.8762,1.88,237
20190601|2019-04-01 09:30,1,1.88,1.8855,1.879,1.885,963
20190601|2019-04-01 10:00,1,1.8852,1.8911,1.881,1.8904,750
20190601|2019-04-01 10:30,1,1.89,1.89,1.8792,1.8866,526
20190601|2019-04-01 11:00,1,1.8858,1.8858,1.8775,1.8776,287
20190601|2019-04-01 11:30,1,1.8783,1.8874,1.8783,1.8871,321
20190601|2019-04-01 12:00,1,1.8879,1.8941,1.8874,1.8939,379
20190601|2019-04-01 12:30,1,1.8935,1.8937,1.889,1.8902,253
20190601|2019-04-01 13:00,1,1.8897,1.8918,1.8857,1.8883,1063
20190601|2019-04-01 13:30,1,1.8884,1.8893,1.8875,1.8878,129
20190601|2019-04-01 14:00,1,1.8887,1.89,1.8887,1.889,20
20190601|2019-04-01 14:30,1,1.889,1.8912,1.889,1.891,19
20190601|2019-04-01 15:00,1,1.8904,1.8917,1.8901,1.8911,25
20190601|2019-04-01 15:30,1,1.8914,1.892,1.8902,1.8919,26
20190601|2019-04-01 17:00,2,1.8901,1.8928,1.8901,1.8928,5
20190601|2019-04-01 18:00,2,1.8912,1.8912,1.8912,1.8912,1
20190601|2019-04-01 19:00,2,1.8912,1.8948,1.8911,1.8948,13
20190601|2019-04-01 19:30,2,1.8948,1.8953,1.8938,1.8938,27
20190601|2019-04-01 20:00,2,1.8955,1.8989,1.8954,1.8966,38
20190601|2019-04-01 20:30,2,1.8952,1.8964,1.894,1.8964,10
20190601|2019-04-01 21:00,2,1.8968,1.8968,1.8952,1.8957,4
20190601|2019-04-01 21:30,2,1.8945,1.8945,1.8915,1.8915,2
20190601|2019-04-01 22:00,2,1.8909,1.8925,1.8909,1.8919,4
20190601|2019-04-01 22:30,2,1.8916,1.8916,1.8915,1.8915,2
20190601|2019-04-01 23:00,2,1.89,1.89,1.89,1.89,1
20190601|2019-04-01 23:30,2,1.8901,1.8907,1.889,1.8895,32
20190601|2019-04-02 00:00,2,1.8892,1.8906,1.8888,1.8906,39
20190601|2019-04-02 00:30,2,1.89,1.8916,1.89,1.8907,7
20190601|2019-04-02 01:00,2,1.891,1.8912,1.8892,1.8902,26
20190601|2019-04-02 01:30,2,1.8897,1.8913,1.888,1.8913,128
20190601|2019-04-02 02:00,2,1.8915,1.8938,1.8904,1.892,95
20190601|2019-04-02 02:30,2,1.8922,1.8922,1.8893,1.8912,73
20190601|2019-04-02 03:00,2,1.89,1.8939,1.89,1.8926,185
20190601|2019-04-02 03:30,2,1.8921,1.8956,1.8917,1.8936,427
20190601|2019-04-02 04:00,2,1.895,1.8997,1.8944,1.8997,141
20190601|2019-04-02 04:30,2,1.8985,1.8985,1.8921,1.8928,142
20190601|2019-04-02 05:00,2,1.8952,1.8956,1.8942,1.8946,71
20190601|2019-04-02 05:30,2,1.8942,1.8967,1.8929,1.8932,47
20190601|2019-04-02 06:00,2,1.8929,1.8952,1.8911,1.8911,52
20190601|2019-04-02 06:30,2,1.8912,1.8921,1.8891,1.8905,113
20190601|2019-04-02 07:00,2,1.8902,1.8917,1.8869,1.8877,269
20190601|2019-04-02 07:30,2,1.8881,1.8886,1.8814,1.8839,602
20190601|2019-04-02 08:00,2,1.8835,1.8924,1.8834,1.8922,765
20190601|2019-04-02 08:30,2,1.892,1.8977,1.8896,1.8972,1238
20190601|2019-04-02 09:00,2,1.8972,1.9,1.8947,1.8991,1017
20190601|2019-04-02 09:30,2,1.8991,1.9027,1.8959,1.8974,775
20190601|2019-04-02 10:00,2,1.8965,1.902,1.8913,1.901,1119
20190601|2019-04-02 10:30,2,1.9007,1.9026,1.8988,1.9011,782
20190601|2019-04-02 11:00,2,1.9003,1.9017,1.893,1.9001,520
20190601|2019-04-02 11:30,2,1.9003,1.9012,1.8976,1.9002,228
20190601|2019-04-02 12:00,2,1.9,1.9016,1.8987,1.9006,182
20190601|2019-04-02 12:30,2,1.9003,1.9024,1.899,1.9013,410
20190601|2019-04-02 13:00,2,1.9013,1.9144,1.9003,1.9125,2430
20190601|2019-04-02 13:30,2,1.9127,1.915,1.9119,1.9131,587
20190601|2019-04-02 14:00,2,1.9129,1.9145,1.9127,1.9142,240
20190601|2019-04-02 14:30,2,1.9139,1.9149,1.9128,1.9134,57
20190601|2019-04-02 15:00,2,1.9132,1.9132,1.9106,1.9119,365
20190601|2019-04-02 15:30,2,1.9125,1.9139,1.9093,1.9109,241
20190601|2019-04-02 17:00,3,1.9135,1.9143,1.9109,1.911,28
20190601|2019-04-02 17:30,3,1.9109,1.9109,1.9109,1.9109,1
20190601|2019-04-02 18:30,3,1.9123,1.9123,1.9123,1.9123,1
20190601|2019-04-02 19:00,3,1.9128,1.9148,1.9128,1.9135,40
20190601|2019-04-02 19:30,3,1.9144,1.9173,1.9144,1.9173,35
20190601|2019-04-02 20:00,3,1.9171,1.9172,1.9166,1.9167,5
20190601|2019-04-02 20:30,3,1.9175,1.919,1.9175,1.9181,7
20190601|2019-04-02 21:00,3,1.9184,1.9187,1.9178,1.9187,4
20190601|2019-04-02 21:30,3,1.9183,1.9205,1.9183,1.9205,6
20190601|2019-04-02 22:00,3,1.9192,1.9192,1.9187,1.919,9
20190601|2019-04-02 22:30,3,1.9183,1.9188,1.9182,1.9182,13
20190601|2019-04-02 23:30,3,1.9169,1.9177,1.9169,1.9177,18
20190601|2019-04-03 00:00,3,1.9179,1.9179,1.9179,1.9179,1
20190601|2019-04-03 00:30,3,1.9178,1.9192,1.9178,1.9181,10
20190601|2019-04-03 01:00,3,1.918,1.9209,1.918,1.9204,57
20190601|2019-04-03 01:30,3,1.9215,1.922,1.9203,1.9205,14
20190601|2019-04-03 02:00,3,1.9191,1.9199,1.9174,1.919,27
20190601|2019-04-03 02:30,3,1.9193,1.9212,1.9167,1.9212,32
20190601|2019-04-03 03:00,3,1.921,1.9254,1.921,1.9231,233
20190601|2019-04-03 03:30,3,1.9223,1.9243,1.9186,1.9189,161
20190601|2019-04-03 04:00,3,1.9193,1.9193,1.9152,1.9164,59
20190601|2019-04-03 04:30,3,1.9176,1.9185,1.9162,1.9185,160
20190601|2019-04-03 05:00,3,1.9174,1.9174,1.9154,1.9159,100
20190601|2019-04-03 05:30,3,1.9156,1.9175,1.9156,1.9173,18
20190601|2019-04-03 06:00,3,1.9175,1.9178,1.9159,1.9165,254
20190601|2019-04-03 06:30,3,1.9174,1.9174,1.9142,1.9148,141
20190601|2019-04-03 07:00,3,1.9148,1.918,1.9148,1.9162,396
20190601|2019-04-03 07:30,3,1.9162,1.9184,1.9153,1.9171,404
20190601|2019-04-03 08:00,3,1.917,1.919,1.9131,1.9174,778
20190601|2019-04-03 08:30,3,1.9173,1.9224,1.917,1.9186,714
20190601|2019-04-03 09:00,3,1.9187,1.9191,1.9146,1.9167,734
20190601|2019-04-03 09:30,3,1.9166,1.9197,1.9042,1.9195,2123
20190601|2019-04-03 10:00,3,1.9194,1.92,1.9061,1.9076,631
20190601|2019-04-03 10:30,3,1.908,1.9179,1.9076,1.9162,1091
20190601|2019-04-03 11:00,3,1.9165,1.9234,1.9152,1.9212,977
20190601|2019-04-03 11:30,3,1.9212,1.9213,1.9141,1.9153,796
20190601|2019-04-03 12:00,3,1.915,1.9203,1.9144,1.9185,447
20190601|2019-04-03 12:30,3,1.9189,1.921,1.9173,1.9198,635
20190601|2019-04-03 13:00,3,1.9198,1.9323,1.9193,1.9314,1895
20190601|2019-04-03 13:30,3,1.9315,1.9315,1.928,1.928,365
20190601|2019-04-03 14:00,3,1.9281,1.931,1.9281,1.9298,93
20190601|2019-04-03 14:30,3,1.93,1.932,1.93,1.9311,55
20190601|2019-04-03 15:00,3,1.9312,1.9312,1.9299,1.9307,119
20190601|2019-04-03 15:30,3,1.9303,1.9329,1.93,1.9329,33
20190601|2019-04-03 17:00,4,1.931,1.9355,1.931,1.9314,15
20190601|2019-04-03 17:30,4,1.9323,1.9334,1.9323,1.9334,35
20190601|2019-04-03 18:00,4,1.9321,1.9321,1.9302,1.9306,6
20190601|2019-04-03 18:30,4,1.9299,1.9299,1.9299,1.9299,1
20190601|2019-04-03 19:00,4,1.9296,1.9312,1.9296,1.931,8
20190601|2019-04-03 19:30,4,1.9284,1.9284,1.928,1.928,2
20190601|2019-04-03 20:00,4,1.9277,1.9278,1.9269,1.9273,12
20190601|2019-04-03 20:30,4,1.9276,1.9285,1.9276,1.9285,11
20190601|2019-04-03 21:00,4,1.9286,1.9286,1.9286,1.9286,1
20190601|2019-04-03 21:30,4,1.9301,1.9302,1.9301,1.9302,3
20190601|2019-04-03 22:00,4,1.9299,1.9299,1.9278,1.9278,11
20190601|2019-04-03 23:00,4,1.9273,1.9273,1.9273,1.9273,2
20190601|2019-04-03 23:30,4,1.9268,1.9269,1.9262,1.9262,15
20190601|2019-04-04 00:00,4,1.9269,1.9273,1.9269,1.9272,4
20190601|2019-04-04 00:30,4,1.927,1.927,1.927,1.927,1
20190601|2019-04-04 01:00,4,1.928,1.9287,1.9274,1.9287,36
20190601|2019-04-04 01:30,4,1.9286,1.9286,1.9265,1.9265,4
20190601|2019-04-04 02:00,4,1.9273,1.9279,1.921,1.9212,99
20190601|2019-04-04 02:30,4,1.9224,1.9228,1.9203,1.9214,128
20190601|2019-04-04 03:00,4,1.9219,1.9223,1.916,1.9164,225
20190601|2019-04-04 03:30,4,1.9161,1.9173,1.9135,1.9156,318
20190601|2019-04-04 04:00,4,1.9156,1.9181,1.9142,1.9147,51
20190601|2019-04-04 04:30,4,1.9145,1.916,1.9126,1.9153,163
20190601|2019-04-04 05:00,4,1.9153,1.9221,1.9148,1.9207,225
20190601|2019-04-04 05:30,4,1.9214,1.9255,1.9211,1.9255,156
20190601|2019-04-04 06:00,4,1.9257,1.928,1.9257,1.9267,66
20190601|2019-04-04 06:30,4,1.9285,1.93,1.927,1.9287,108
20190601|2019-04-04 07:00,4,1.9296,1.9324,1.9276,1.9283,198
20190601|2019-04-04 07:30,4,1.9284,1.9304,1.9248,1.9282,543
20190601|2019-04-04 08:00,4,1.9275,1.9296,1.9186,1.9211,887
20190601|2019-04-04 08:30,4,1.9216,1.9265,1.9164,1.9259,756
20190601|2019-04-04 09:00,4,1.9262,1.9283,1.9199,1.9209,756
20190601|2019-04-04 09:30,4,1.9217,1.9217,1.9163,1.9192,701
20190601|2019-04-04 10:00,4,1.9189,1.9273,1.9175,1.9245,821
20190601|2019-04-04 10:30,4,1.9245,1.9331,1.9209,1.9307,784
20190601|2019-04-04 11:00,4,1.9301,1.931,1.9232,1.9241,673
20190601|2019-04-04 11:30,4,1.9241,1.9277,1.9232,1.9271,471
20190601|2019-04-04 12:00,4,1.927,1.9279,1.923,1.9272,476
20190601|2019-04-04 12:30,4,1.9275,1.9359,1.9274,1.9351,701
20190601|2019-04-04 13:00,4,1.9347,1.9351,1.9207,1.922,1276
20190601|2019-04-04 13:30,4,1.922,1.9236,1.918,1.9192,236
20190601|2019-04-04 14:00,4,1.9187,1.9187,1.9127,1.9182,186
20190601|2019-04-04 14:30,4,1.9177,1.9179,1.9172,1.9179,13
20190601|2019-04-04 15:00,4,1.9172,1.9172,1.9149,1.9153,128
20190601|2019-04-04 15:30,4,1.9153,1.9158,1.9137,1.9153,127
20190601|2019-04-04 17:00,5,1.9151,1.9153,1.9136,1.9152,8
20190601|2019-04-04 17:30,5,1.9145,1.9145,1.9145,1.9145,1
20190601|2019-04-04 18:30,5,1.9131,1.9131,1.9107,1.9109,6
20190601|2019-04-04 19:00,5,1.9107,1.9136,1.9089,1.9105,53
20190601|2019-04-04 19:30,5,1.9108,1.9108,1.9105,1.9108,10
20190601|2019-04-04 20:00,5,1.911,1.912,1.911,1.9117,17
20190601|2019-04-04 20:30,5,1.9112,1.9112,1.911,1.911,8
20190601|2019-04-04 21:00,5,1.9105,1.911,1.9105,1.911,6
20190601|2019-04-04 21:30,5,1.9105,1.9112,1.91,1.9109,12
20190601|2019-04-04 22:00,5,1.9112,1.912,1.9112,1.9117,9
20190601|2019-04-04 22:30,5,1.9124,1.9124,1.9124,1.9124,1
20190601|2019-04-05 00:30,5,1.9129,1.9129,1.9129,1.9129,1
20190601|2019-04-05 01:00,5,1.9119,1.9119,1.9108,1.9108,5
20190601|2019-04-05 01:30,5,1.91,1.9108,1.91,1.9101,4
20190601|2019-04-05 02:00,5,1.9095,1.9095,1.9071,1.9088,21
20190601|2019-04-05 02:30,5,1.9097,1.9097,1.9069,1.9081,31
20190601|2019-04-05 03:00,5,1.9077,1.9131,1.906,1.9081,272
20190601|2019-04-05 03:30,5,1.9086,1.9142,1.9078,1.9135,195
20190601|2019-04-05 04:00,5,1.9148,1.9173,1.9093,1.9093,112
20190601|2019-04-05 04:30,5,1.9092,1.911,1.908,1.9109,84
20190601|2019-04-05 05:00,5,1.9111,1.9124,1.9086,1.9086,78
20190601|2019-04-05 05:30,5,1.9079,1.91,1.9074,1.9096,153
20190601|2019-04-05 06:00,5,1.9084,1.9095,1.9065,1.9086,34
20190601|2019-04-05 06:30,5,1.9081,1.9093,1.9035,1.9051,163
20190601|2019-04-05 07:00,5,1.9055,1.9122,1.9055,1.9117,277
20190601|2019-04-05 07:30,5,1.912,1.9153,1.9086,1.9131,461
20190601|2019-04-05 08:00,5,1.9139,1.9224,1.9139,1.9206,931
20190601|2019-04-05 08:30,5,1.9207,1.9292,1.9206,1.9282,944
20190601|2019-04-05 09:00,5,1.9281,1.9308,1.925,1.9254,804
20190601|2019-04-05 09:30,5,1.9255,1.9315,1.9247,1.9275,919
20190601|2019-04-05 10:00,5,1.928,1.9377,1.9279,1.9325,1082
20190601|2019-04-05 10:30,5,1.9321,1.9403,1.9317,1.9364,1085
20190601|2019-04-05 11:00,5,1.9368,1.9368,1.9311,1.9345,830
20190601|2019-04-05 11:30,5,1.9345,1.9398,1.9343,1.9388,379
20190601|2019-04-05 12:00,5,1.9387,1.9446,1.9365,1.9436,661
20190601|2019-04-05 12:30,5,1.944,1.9522,1.9439,1.95,1097
20190601|2019-04-05 13:00,5,1.9499,1.9508,1.944,1.9469,2071
20190601|2019-04-05 13:30,5,1.9467,1.9497,1.9452,1.9497,205
20190601|2019-04-05 14:00,5,1.9492,1.9513,1.949,1.9507,194
20190601|2019-04-05 14:30,5,1.9511,1.9518,1.9504,1.951,82
20190601|2019-04-05 15:00,5,1.9509,1.9517,1.9496,1.9496,53
20190601|2019-04-05 15:30,5,1.9497,1.9529,1.9497,1.9529,24
20190601|2019-04-07 17:00,8,1.9612,1.9612,1.9522,1.9589,72
20190601|2019-04-07 17:30,8,1.959,1.9599,1.9557,1.9559,67
20190601|2019-04-07 18:00,8,1.9561,1.9581,1.9551,1.9576,132
20190601|2019-04-07 18:30,8,1.9579,1.9592,1.9579,1.9585,42
20190601|2019-04-07 19:00,8,1.958,1.9589,1.9561,1.9589,19
20190601|2019-04-07 19:30,8,1.9593,1.9603,1.9592,1.9592,39
20190601|2019-04-07 20:00,8,1.9589,1.9599,1.957,1.9599,52
20190601|2019-04-07 20:30,8,1.96,1.961,1.9587,1.961,19
20190601|2019-04-07 21:00,8,1.9608,1.9611,1.9608,1.9611,5
20190601|2019-04-07 22:00,8,1.9609,1.9609,1.9597,1.9597,8
20190601|2019-04-07 22:30,8,1.96,1.96,1.9586,1.9592,52
20190601|2019-04-07 23:00,8,1.9592,1.9592,1.9582,1.9583,59
20190601|2019-04-07 23:30,8,1.9583,1.9583,1.9579,1.9579,31
20190601|2019-04-08 00:00,8,1.9575,1.9575,1.9575,1.9575,2
20190601|2019-04-08 00:30,8,1.9574,1.9578,1.9574,1.9575,5
20190601|2019-04-08 01:00,8,1.9578,1.9592,1.9578,1.959,83
20190601|2019-04-08 01:30,8,1.9602,1.9603,1.9576,1.9576,55
20190601|2019-04-08 02:00,8,1.9576,1.9605,1.9569,1.9602,143
20190601|2019-04-08 02:30,8,1.9602,1.9602,1.9559,1.9573,52
20190601|2019-04-08 03:00,8,1.9576,1.9647,1.9565,1.9646,481
20190601|2019-04-08 03:30,8,1.9648,1.9655,1.9584,1.9584,126
20190601|2019-04-08 04:00,8,1.9581,1.9616,1.9581,1.9605,35
20190601|2019-04-08 04:30,8,1.9584,1.9585,1.9542,1.9568,68
20190601|2019-04-08 05:00,8,1.9574,1.962,1.9573,1.9595,114
20190601|2019-04-08 05:30,8,1.96,1.9605,1.9559,1.9563,65
20190601|2019-04-08 06:00,8,1.9559,1.9571,1.9542,1.9542,74
20190601|2019-04-08 06:30,8,1.9548,1.9553,1.9515,1.9536,31
20190601|2019-04-08 07:00,8,1.9538,1.9582,1.9531,1.9556,499
20190601|2019-04-08 07:30,8,1.9557,1.9578,1.9494,1.9512,263
20190601|2019-04-08 08:00,8,1.9517,1.9559,1.9496,1.9536,537
20190601|2019-04-08 08:30,8,1.9539,1.9549,1.9494,1.9504,529
20190601|2019-04-08 09:00,8,1.9506,1.9576,1.9501,1.9557,603
20190601|2019-04-08 09:30,8,1.9558,1.9609,1.9551,1.957,708
20190601|2019-04-08 10:00,8,1.9568,1.9583,1.9538,1.9553,637
20190601|2019-04-08 10:30,8,1.9549,1.9638,1.9549,1.9632,1044
20190601|2019-04-08 11:00,8,1.963,1.963,1.9585,1.9586,458
20190601|2019-04-08 11:30,8,1.9589,1.9642,1.9575,1.9634,463
20190601|2019-04-08 12:00,8,1.9632,1.9641,1.9603,1.9624,400
20190601|2019-04-08 12:30,8,1.9624,1.965,1.9585,1.9643,437
20190601|2019-04-08 13:00,8,1.9642,1.9668,1.9593,1.9627,1491
20190601|2019-04-08 13:30,8,1.9629,1.9636,1.9607,1.9631,212
20190601|2019-04-08 14:00,8,1.963,1.9649,1.963,1.9646,100
20190601|2019-04-08 14:30,8,1.9643,1.966,1.9643,1.9657,54
20190601|2019-04-08 15:00,8,1.9657,1.9659,1.9642,1.9644,45
20190601|2019-04-08 15:30,8,1.9644,1.966,1.9641,1.9658,35
20190601|2019-04-08 17:00,9,1.9639,1.9666,1.9639,1.9652,12
20190601|2019-04-08 17:30,9,1.9654,1.9679,1.9654,1.9672,14
20190601|2019-04-08 18:00,9,1.967,1.9672,1.967,1.9672,4
20190601|2019-04-08 18:30,9,1.9672,1.9674,1.9672,1.9674,2
20190601|2019-04-08 19:00,9,1.9682,1.9714,1.966,1.9709,15
20190601|2019-04-08 19:30,9,1.9725,1.9725,1.9699,1.9699,25
20190601|2019-04-08 20:00,9,1.9712,1.9712,1.9694,1.9701,22
20190601|2019-04-08 20:30,9,1.9696,1.9696,1.9646,1.9646,6
20190601|2019-04-08 21:00,9,1.9651,1.966,1.9651,1.966,3
20190601|2019-04-08 21:30,9,1.9658,1.9694,1.9658,1.9693,12
20190601|2019-04-08 22:00,9,1.9695,1.9695,1.9686,1.9691,8
20190601|2019-04-08 22:30,9,1.9698,1.9698,1.9691,1.9691,5
20190601|2019-04-08 23:00,9,1.97,1.97,1.9696,1.97,12
20190601|2019-04-08 23:30,9,1.9693,1.9693,1.969,1.969,2
20190601|2019-04-09 00:00,9,1.9692,1.9692,1.9692,1.9692,1
20190601|2019-04-09 00:30,9,1.9686,1.9686,1.9667,1.9667,6
20190601|2019-04-09 01:00,9,1.9664,1.9664,1.9657,1.9657,16
20190601|2019-04-09 01:30,9,1.9648,1.9665,1.9648,1.9652,7
20190601|2019-04-09 02:00,9,1.9646,1.9675,1.9646,1.9675,22
20190601|2019-04-09 02:30,9,1.9709,1.9727,1.9698,1.9715,86
20190601|2019-04-09 03:00,9,1.9721,1.9744,1.972,1.9739,136
20190601|2019-04-09 03:30,9,1.9736,1.9756,1.9714,1.9727,161
20190601|2019-04-09 04:00,9,1.973,1.976,1.973,1.9739,72
20190601|2019-04-09 04:30,9,1.9723,1.9757,1.9715,1.9717,87
20190601|2019-04-09 05:00,9,1.9715,1.9722,1.9679,1.9702,260
20190601|2019-04-09 05:30,9,1.9703,1.975,1.9703,1.9743,188
20190601|2019-04-09 06:00,9,1.9743,1.9745,1.9715,1.9715,40
20190601|2019-04-09 06:30,9,1.9713,1.9731,1.9705,1.9717,328
20190601|2019-04-09 07:00,9,1.9719,1.9719,1.967,1.9681,335
20190601|2019-04-09 07:30,9,1.9681,1.9692,1.9632,1.967,510
20190601|2019-04-09 08:00,9,1.9672,1.9725,1.9652,1.9677,1008
20190601|2019-04-09 08:30,9,1.968,1.9684,1.9594,1.9634,882
20190601|2019-04-09 09:00,9,1.9636,1.9777,1.9604,1.9755,1707
20190601|2019-04-09 09:30,9,1.9759,1.9764,1.9662,1.9702,920
20190601|2019-04-09 10:00,9,1.9708,1.9712,1.9635,1.9689,1097
20190601|2019-04-09 10:30,9,1.9688,1.9753,1.9681,1.9724,762
20190601|2019-04-09 11:00,9,1.9726,1.9777,1.97,1.9706,998
20190601|2019-04-09 11:30,9,1.9704,1.9727,1.9679,1.9694,384
20190601|2019-04-09 12:00,9,1.9684,1.9723,1.9681,1.9704,312
20190601|2019-04-09 12:30,9,1.971,1.975,1.9681,1.9744,354
20190601|2019-04-09 13:00,9,1.9746,1.9746,1.9671,1.9709,1028
20190601|2019-04-09 13:30,9,1.9709,1.9716,1.9695,1.9705,165
20190601|2019-04-09 14:00,9,1.9706,1.9706,1.9685,1.9698,65
20190601|2019-04-09 14:30,9,1.9701,1.9702,1.969,1.9697,218
20190601|2019-04-09 15:00,9,1.97,1.9708,1.9692,1.9708,51
20190601|2019-04-09 15:30,9,1.97,1.985,1.97,1.9825,661
20190601|2019-04-09 17:00,10,1.985,1.9885,1.9806,1.9865,35
20190601|2019-04-09 17:30,10,1.9871,1.9883,1.9867,1.9879,20
20190601|2019-04-09 18:00,10,1.9871,1.9871,1.987,1.987,4
20190601|2019-04-09 18:30,10,1.9865,1.9883,1.9865,1.9883,31
20190601|2019-04-09 19:00,10,1.9864,1.9877,1.9847,1.9877,72
20190601|2019-04-09 19:30,10,1.986,1.986,1.9855,1.9858,6
20190601|2019-04-09 20:00,10,1.9854,1.9862,1.9851,1.9859,35
20190601|2019-04-09 20:30,10,1.985,1.9857,1.9848,1.9853,10
20190601|2019-04-09 21:00,10,1.984,1.9853,1.984,1.9852,6
20190601|2019-04-09 21:30,10,1.9854,1.9854,1.9838,1.985,11
20190601|2019-04-09 22:00,10,1.9839,1.9839,1.9839,1.9839,2
20190601|2019-04-09 22:30,10,1.9836,1.9836,1.9826,1.9826,7
20190601|2019-04-09 23:00,10,1.9827,1.9827,1.982,1.9825,5
20190601|2019-04-09 23:30,10,1.9824,1.9865,1.9824,1.9857,59
20190601|2019-04-10 00:00,10,1.9867,1.9875,1.9865,1.9865,24
20190601|2019-04-10 00:30,10,1.9862,1.9888,1.9861,1.9888,16
20190601|2019-04-10 01:00,10,1.9885,1.9887,1.9881,1.9887,4
20190601|2019-04-10 01:30,10,1.9878,1.9878,1.9859,1.9863,7
20190601|2019-04-10 02:00,10,1.9862,1.9902,1.9862,1.9898,84
20190601|2019-04-10 02:30,10,1.9901,1.9904,1.9853,1.9879,172
20190601|2019-04-10 03:00,10,1.9878,1.9917,1.9875,1.9899,192
20190601|2019-04-10 03:30,10,1.9899,1.9924,1.9899,1.9906,43
20190601|2019-04-10 04:00,10,1.9922,1.9946,1.9921,1.9942,152
20190601|2019-04-10 04:30,10,1.9945,1.9965,1.9933,1.9965,133
20190601|2019-04-10 05:00,10,1.9965,1.997,1.9928,1.994,170
20190601|2019-04-10 05:30,10,1.9937,1.9959,1.9926,1.9945,96
20190601|2019-04-10 06:00,10,1.9945,1.9984,1.9945,1.9969,430
20190601|2019-04-10 06:30,10,1.9966,1.9971,1.9919,1.9939,326
20190601|2019-04-10 07:00,10,1.9939,1.9991,1.991,1.9918,583
20190601|2019-04-10 07:30,10,1.9923,1.9952,1.9917,1.9936,236
20190601|2019-04-10 08:00,10,1.9938,1.9949,1.9883,1.9932,1218
20190601|2019-04-10 08:30,10,1.9932,2.001,1.9915,1.9991,1268
20190601|2019-04-10 09:00,10,1.9988,2.0002,1.9955,1.9968,853
20190601|2019-04-10 09:30,10,1.9968,2.0101,1.9932,2.0077,3182
20190601|2019-04-10 10:00,10,2.0079,2.0161,2.0076,2.0106,1571
20190601|2019-04-10 10:30,10,2.0109,2.0141,2.0092,2.0117,1382
20190601|2019-04-10 11:00,10,2.012,2.0157,2.0108,2.0151,972
20190601|2019-04-10 11:30,10,2.0152,2.0233,2.0152,2.0216,754
20190601|2019-04-10 12:00,10,2.0223,2.026,2.0204,2.0252,1125
20190601|2019-04-10 12:30,10,2.0251,2.0272,2.0222,2.0241,880
20190601|2019-04-10 13:00,10,2.0238,2.0307,2.0227,2.0296,2276
20190601|2019-04-10 13:30,10,2.0298,2.0298,2.0235,2.0241,627
20190601|2019-04-10 14:00,10,2.0238,2.0248,2.0214,2.0215,169
20190601|2019-04-10 14:30,10,2.0213,2.0217,2.02,2.02,93
20190601|2019-04-10 15:00,10,2.0196,2.0207,2.0193,2.0194,147
20190601|2019-04-10 15:30,10,2.0197,2.022,2.0194,2.022,247
20190601|2019-04-10 17:00,11,2.0299,2.0332,2.0227,2.023,85
20190601|2019-04-10 17:30,11,2.0227,2.0227,2.0218,2.0227,23
20190601|2019-04-10 18:00,11,2.0222,2.0222,2.0217,2.0222,16
20190601|2019-04-10 18:30,11,2.0214,2.0214,2.0202,2.0202,10
20190601|2019-04-10 19:00,11,2.0204,2.0205,2.019,2.0198,74
20190601|2019-04-10 19:30,11,2.0204,2.0222,2.0204,2.0222,15
20190601|2019-04-10 20:00,11,2.0219,2.0219,2.0219,2.0219,1
20190601|2019-04-10 20:30,11,2.0245,2.0245,2.0231,2.0231,5
20190601|2019-04-10 21:00,11,2.0221,2.0221,2.0204,2.0204,6
20190601|2019-04-10 21:30,11,2.0201,2.0201,2.02,2.02,2
20190601|2019-04-10 22:00,11,2.0196,2.0196,2.016,2.016,46
20190601|2019-04-10 22:30,11,2.0157,2.0157,2.0127,2.0156,48
20190601|2019-04-10 23:00,11,2.0162,2.0162,2.0158,2.0158,4
20190601|2019-04-10 23:30,11,2.0161,2.0161,2.015,2.015,10
20190601|2019-04-11 00:00,11,2.0146,2.0146,2.0146,2.0146,2
20190601|2019-04-11 00:30,11,2.0154,2.0154,2.0141,2.0142,7
20190601|2019-04-11 01:00,11,2.0157,2.0162,2.0145,2.0146,35
20190601|2019-04-11 01:30,11,2.0145,2.0145,2.0136,2.0138,9
20190601|2019-04-11 02:00,11,2.013,2.0146,2.0114,2.0116,93
20190601|2019-04-11 02:30,11,2.0119,2.0119,2.0094,2.0114,69
20190601|2019-04-11 03:00,11,2.0115,2.0161,2.0099,2.0161,270
20190601|2019-04-11 03:30,11,2.0166,2.0181,2.0146,2.0148,244
20190601|2019-04-11 04:00,11,2.0155,2.0172,2.0137,2.014,230
20190601|2019-04-11 04:30,11,2.0137,2.0144,2.0116,2.0142,97
20190601|2019-04-11 05:00,11,2.0148,2.0155,2.01,2.0112,303
20190601|2019-04-11 05:30,11,2.0117,2.0136,2.0093,2.0128,99
20190601|2019-04-11 06:00,11,2.013,2.0155,2.0071,2.0081,138
20190601|2019-04-11 06:30,11,2.0083,2.0099,2.0071,2.0089,122
20190601|2019-04-11 07:00,11,2.0091,2.0101,2.0046,2.0074,536
20190601|2019-04-11 07:30,11,2.0078,2.012,2.0015,2.0092,533
20190601|2019-04-11 08:00,11,2.009,2.0144,2.0052,2.0108,1598
20190601|2019-04-11 08:30,11,2.0105,2.0115,2.0048,2.0062,1120
20190601|2019-04-11 09:00,11,2.0069,2.0124,1.9998,2,949
20190601|2019-04-11 09:30,11,2.0006,2.0088,1.9993,2.0079,1465
20190601|2019-04-11 10:00,11,2.0081,2.0093,2.0032,2.0039,838
20190601|2019-04-11 10:30,11,2.0043,2.0077,1.9975,2.0051,1413
20190601|2019-04-11 11:00,11,2.0048,2.0052,1.9932,1.9947,1099
20190601|2019-04-11 11:30,11,1.9944,1.9976,1.9867,1.9903,1005
20190601|2019-04-11 12:00,11,1.9904,1.9924,1.9879,1.9913,707
20190601|2019-04-11 12:30,11,1.9915,1.9975,1.9898,1.997,1013
20190601|2019-04-11 13:00,11,1.9972,2.0039,1.9964,2.003,2175
20190601|2019-04-11 13:30,11,2.0033,2.0033,1.9972,1.9997,454
20190601|2019-04-11 14:00,11,1.9999,2.0002,1.9986,1.9997,151
20190601|2019-04-11 14:30,11,1.9998,2.0045,1.9996,2.0042,79
20190601|2019-04-11 15:00,11,2.0044,2.005,2.0033,2.0046,43
20190601|2019-04-11 15:30,11,2.0049,2.0069,2.0035,2.0065,101
20190601|2019-04-11 17:00,12,2.0077,2.0112,2.0073,2.0073,13
20190601|2019-04-11 17:30,12,2.006,2.0063,2.006,2.0062,20
20190601|2019-04-11 18:30,12,2.0065,2.0068,2.0064,2.0068,3
20190601|2019-04-11 19:00,12,2.0062,2.0066,2.0062,2.0065,10
20190601|2019-04-11 19:30,12,2.0066,2.0066,2.0065,2.0065,6
20190601|2019-04-11 20:00,12,2.0059,2.0059,2.0059,2.0059,3
20190601|2019-04-11 20:30,12,2.0061,2.0061,2.0061,2.0061,1
20190601|2019-04-11 21:30,12,2.0053,2.0054,2.0053,2.0054,2
20190601|2019-04-11 22:00,12,2.0055,2.0082,2.0055,2.0072,34
20190601|2019-04-11 22:30,12,2.0079,2.0079,2.0076,2.0076,4
20190601|2019-04-11 23:30,12,2.0075,2.0075,2.0075,2.0075,1
20190601|2019-04-12 00:00,12,2.0081,2.0081,2.0081,2.0081,1
20190601|2019-04-12 01:00,12,2.0083,2.0084,2.0077,2.0082,36
20190601|2019-04-12 01:30,12,2.0083,2.0089,2.0042,2.0055,86
20190601|2019-04-12 02:00,12,2.0057,2.0068,2.0039,2.0052,187
20190601|2019-04-12 02:30,12,2.0055,2.0073,2.005,2.007,85
20190601|2019-04-12 03:00,12,2.0065,2.0135,2.0061,2.0121,296
20190601|2019-04-12 03:30,12,2.0126,2.0129,2.0098,2.0129,101
20190601|2019-04-12 04:00,12,2.0121,2.0129,2.0072,2.0127,229
20190601|2019-04-12 04:30,12,2.0123,2.0135,2.011,2.0122,106
20190601|2019-04-12 05:00,12,2.012,2.0132,2.0086,2.0099,188
20190601|2019-04-12 05:30,12,2.0102,2.0128,2.0083,2.0128,148
20190601|2019-04-12 06:00,12,2.0128,2.0135,2.0084,2.0087,97
20190601|2019-04-12 06:30,12,2.0087,2.0091,2.0055,2.0076,332
20190601|2019-04-12 07:00,12,2.0074,2.0127,2.0074,2.0107,140
20190601|2019-04-12 07:30,12,2.0105,2.0138,2.0082,2.0135,349
20190601|2019-04-12 08:00,12,2.0133,2.0135,2.0065,2.007,916
20190601|2019-04-12 08:30,12,2.0072,2.0073,2.0011,2.0045,1095
20190601|2019-04-12 09:00,12,2.0045,2.0104,2.0002,2.0085,692
20190601|2019-04-12 09:30,12,2.0089,2.0102,2.0055,2.0089,732
20190601|2019-04-12 10:00,12,2.0093,2.0127,2.006,2.0108,905
20190601|2019-04-12 10:30,12,2.0107,2.0174,2.0086,2.0093,1538
20190601|2019-04-12 11:00,12,2.0103,2.0133,2.0069,2.0108,519
20190601|2019-04-12 11:30,12,2.0107,2.0152,2.0104,2.0136,392
20190601|2019-04-12 12:00,12,2.0135,2.018,2.0127,2.0159,797
20190601|2019-04-12 12:30,12,2.0159,2.02,2.0131,2.0183,589
20190601|2019-04-12 13:00,12,2.0181,2.0223,2.0107,2.0116,1551
20190601|2019-04-12 13:30,12,2.012,2.012,2.0067,2.0084,384
20190601|2019-04-12 14:00,12,2.0081,2.0086,2.0047,2.0047,215
20190601|2019-04-12 14:30,12,2.0042,2.0046,2.0015,2.004,221
20190601|2019-04-12 15:00,12,2.0046,2.0053,2.0043,2.0046,26
20190601|2019-04-12 15:30,12,2.004,2.0041,2.0024,2.004,16
20190601|2019-04-14 17:00,15,2.005,2.0059,1.9984,1.9984,44
20190601|2019-04-14 17:30,15,1.9984,1.9988,1.9981,1.9988,4
20190601|2019-04-14 18:00,15,1.999,1.9995,1.9989,1.9989,3
20190601|2019-04-14 18:30,15,1.9991,1.9991,1.9991,1.9991,1
20190601|2019-04-14 19:00,15,2.001,2.001,2.0001,2.0004,6
20190601|2019-04-14 19:30,15,1.9966,1.9966,1.9949,1.9954,28
20190601|2019-04-14 20:00,15,1.9959,1.9959,1.9944,1.995,35
20190601|2019-04-14 20:30,15,1.9974,1.9992,1.9974,1.9992,10
20190601|2019-04-14 21:00,15,1.9993,2.0012,1.9993,2.0012,3
20190601|2019-04-14 21:30,15,2.0002,2.0002,2.0002,2.0002,1
20190601|2019-04-14 22:00,15,1.9998,2.0017,1.9997,2,53
20190601|2019-04-14 22:30,15,2,2,1.998,1.9983,28
20190601|2019-04-14 23:00,15,1.9978,1.9983,1.9976,1.9978,26
20190601|2019-04-14 23:30,15,1.9976,1.9976,1.9972,1.9973,8
20190601|2019-04-15 00:00,15,1.9965,1.9965,1.9944,1.9944,10
20190601|2019-04-15 00:30,15,1.9946,1.9955,1.9942,1.9945,16
20190601|2019-04-15 01:00,15,1.9948,1.9961,1.9945,1.9958,13
20190601|2019-04-15 01:30,15,1.9955,1.9959,1.9941,1.9945,155
20190601|2019-04-15 02:00,15,1.9947,1.9971,1.9938,1.994,89
20190601|2019-04-15 02:30,15,1.9942,2.0018,1.994,2.0018,185
20190601|2019-04-15 03:00,15,2.0011,2.0027,1.9987,2.002,201
20190601|2019-04-15 03:30,15,2.001,2.001,1.9977,1.9992,81
20190601|2019-04-15 04:00,15,1.9982,1.9982,1.991,1.991,209
20190601|2019-04-15 04:30,15,1.9911,1.9933,1.991,1.9927,180
20190601|2019-04-15 05:00,15,1.992,1.9931,1.9896,1.9931,210
20190601|2019-04-15 05:30,15,1.9939,1.9946,1.9891,1.99,115
20190601|2019-04-15 06:00,15,1.9902,1.992,1.9876,1.9894,136
20190601|2019-04-15 06:30,15,1.9903,1.9919,1.9901,1.9905,91
20190601|2019-04-15 07:00,15,1.9897,1.9904,1.9838,1.9866,504
20190601|2019-04-15 07:30,15,1.9865,1.9881,1.985,1.9853,334
20190601|2019-04-15 08:00,15,1.9859,1.9915,1.9844,1.99,816
20190601|2019-04-15 08:30,15,1.99,1.9935,1.9864,1.9909,756
20190601|2019-04-15 09:00,15,1.9913,1.9999,1.9913,1.9924,1064
20190601|2019-04-15 09:30,15,1.992,2.0012,1.9874,1.9985,1040
20190601|2019-04-15 10:00,15,1.999,1.9998,1.9927,1.9931,1049
20190601|2019-04-15 10:30,15,1.9933,2.0006,1.9915,1.9974,1297
20190601|2019-04-15 11:00,15,1.9979,2.0004,1.9929,1.9977,592
20190601|2019-04-15 11:30,15,1.9979,2.0014,1.9955,1.9979,459
20190601|2019-04-15 12:00,15,1.9975,2.0012,1.9965,1.9972,607
20190601|2019-04-15 12:30,15,1.9971,1.9974,1.9935,1.994,572
20190601|2019-04-15 13:00,15,1.9938,1.996,1.9867,1.9925,1758
20190601|2019-04-15 13:30,15,1.9927,1.9943,1.9921,1.9921,312
20190601|2019-04-15 14:00,15,1.9925,1.9933,1.9911,1.9911,182
20190601|2019-04-15 14:30,15,1.9913,1.9926,1.9909,1.9914,121
20190601|2019-04-15 15:00,15,1.9912,1.9929,1.9911,1.9921,84
20190601|2019-04-15 15:30,15,1.9925,1.9933,1.9923,1.9933,24
20190601|2019-04-15 17:00,16,1.9956,1.9985,1.9919,1.9919,25
20190601|2019-04-15 17:30,16,1.993,1.9934,1.9907,1.9907,8
20190601|2019-04-15 18:00,16,1.9908,1.9908,1.9904,1.9904,3
20190601|2019-04-15 18:30,16,1.991,1.9925,1.9909,1.9913,19
20190601|2019-04-15 19:00,16,1.9919,1.9928,1.9919,1.9925,10
20190601|2019-04-15 19:30,16,1.9924,1.9925,1.9913,1.9913,5
20190601|2019-04-15 20:00,16,1.99,1.99,1.9879,1.9879,27
20190601|2019-04-15 20:30,16,1.9879,1.9879,1.9862,1.9862,6
20190601|2019-04-15 21:00,16,1.9862,1.9862,1.9833,1.9842,79
20190601|2019-04-15 21:30,16,1.9847,1.9852,1.9847,1.9847,8
20190601|2019-04-15 22:00,16,1.9847,1.9855,1.9834,1.9854,66
20190601|2019-04-15 22:30,16,1.9852,1.9857,1.9836,1.9836,21
20190601|2019-04-15 23:00,16,1.9842,1.9842,1.9842,1.9842,1
20190601|2019-04-15 23:30,16,1.9844,1.9845,1.9844,1.9845,3
20190601|2019-04-16 00:00,16,1.9849,1.985,1.9848,1.985,3
20190601|2019-04-16 00:30,16,1.983,1.9837,1.9829,1.9833,6
20190601|2019-04-16 01:00,16,1.9823,1.9823,1.9808,1.981,35
20190601|2019-04-16 01:30,16,1.9811,1.9815,1.98,1.98,158
20190601|2019-04-16 02:00,16,1.98,1.9802,1.9791,1.9792,146
20190601|2019-04-16 02:30,16,1.9797,1.9808,1.9783,1.9794,519
20190601|2019-04-16 03:00,16,1.9798,1.9828,1.9757,1.9759,361
20190601|2019-04-16 03:30,16,1.9758,1.9773,1.9742,1.9773,224
20190601|2019-04-16 04:00,16,1.9771,1.9802,1.9735,1.9753,157
20190601|2019-04-16 04:30,16,1.9752,1.9808,1.9752,1.9808,163
20190601|2019-04-16 05:00,16,1.9806,1.9855,1.9804,1.9851,287
20190601|2019-04-16 05:30,16,1.9846,1.9851,1.9806,1.9811,109
20190601|2019-04-16 06:00,16,1.9795,1.9822,1.979,1.9816,178
20190601|2019-04-16 06:30,16,1.9816,1.9864,1.9813,1.9863,179
20190601|2019-04-16 07:00,16,1.9867,1.9903,1.9857,1.9898,242
20190601|2019-04-16 07:30,16,1.9898,1.9903,1.9842,1.9843,443
20190601|2019-04-16 08:00,16,1.9847,1.9875,1.9829,1.9874,1192
20190601|2019-04-16 08:30,16,1.9873,1.9888,1.9755,1.9773,1468
20190601|2019-04-16 09:00,16,1.9776,1.9845,1.9776,1.9835,1470
20190601|2019-04-16 09:30,16,1.9844,1.9907,1.9835,1.9879,1200
20190601|2019-04-16 10:00,16,1.9878,1.9937,1.986,1.9894,1563
20190601|2019-04-16 10:30,16,1.9892,1.9971,1.9878,1.9955,1664
20190601|2019-04-16 11:00,16,1.9956,1.9968,1.9921,1.9956,1226
20190601|2019-04-16 11:30,16,1.9958,2.0007,1.9956,1.9977,1006
20190601|2019-04-16 12:00,16,1.9979,2.0012,1.9974,2.0008,468
20190601|2019-04-16 12:30,16,2.0011,2.0035,2.0004,2.0034,1198
20190601|2019-04-16 13:00,16,2.0033,2.0097,1.9995,2.0075,2179
20190601|2019-04-16 13:30,16,2.0078,2.009,2.0056,2.0056,380
20190601|2019-04-16 14:00,16,2.0056,2.0059,2.0026,2.0041,150
20190601|2019-04-16 14:30,16,2.0042,2.0093,2.0038,2.0088,296
20190601|2019-04-16 15:00,16,2.0083,2.0095,2.0083,2.0091,15
20190601|2019-04-16 15:30,16,2.0092,2.015,2.0078,2.0145,222
20190601|2019-04-16 17:00,17,2.016,2.0162,2.0118,2.014,39
20190601|2019-04-16 17:30,17,2.014,2.0147,2.0129,2.0129,7
20190601|2019-04-16 18:00,17,2.013,2.0143,2.013,2.0143,6
20190601|2019-04-16 18:30,17,2.0145,2.0148,2.0141,2.0145,8
20190601|2019-04-16 19:00,17,2.0138,2.017,2.013,2.016,41
20190601|2019-04-16 19:30,17,2.015,2.0153,2.0147,2.0153,12
20190601|2019-04-16 20:00,17,2.0153,2.016,2.0136,2.014,32
20190601|2019-04-16 20:30,17,2.0138,2.0164,2.0134,2.0164,9
20190601|2019-04-16 21:00,17,2.0167,2.0192,2.0165,2.0185,35
20190601|2019-04-16 21:30,17,2.0185,2.0188,2.0183,2.0188,13
20190601|2019-04-16 22:00,17,2.0179,2.0179,2.0171,2.0172,24
20190601|2019-04-16 22:30,17,2.0171,2.0175,2.0169,2.0169,11
20190601|2019-04-16 23:00,17,2.0171,2.0173,2.0171,2.0173,7
20190601|2019-04-16 23:30,17,2.0167,2.0169,2.0163,2.0167,5
20190601|2019-04-17 00:00,17,2.0164,2.0169,2.0155,2.0161,18
20190601|2019-04-17 00:30,17,2.0164,2.0173,2.0156,2.0167,16
20190601|2019-04-17 01:00,17,2.0171,2.018,2.0159,2.016,114
20190601|2019-04-17 01:30,17,2.0165,2.0168,2.0158,2.0162,15
20190601|2019-04-17 02:00,17,2.0154,2.0197,2.0138,2.0195,118
20190601|2019-04-17 02:30,17,2.0191,2.0192,2.0167,2.0181,147
20190601|2019-04-17 03:00,17,2.0188,2.0222,2.0167,2.0174,690
20190601|2019-04-17 03:30,17,2.018,2.02,2.0169,2.0186,419
20190601|2019-04-17 04:00,17,2.0177,2.0211,2.0174,2.0183,235
20190601|2019-04-17 04:30,17,2.0186,2.0187,2.0172,2.0183,110
20190601|2019-04-17 05:00,17,2.0186,2.0231,2.0183,2.0227,217
20190601|2019-04-17 05:30,17,2.0225,2.0235,2.0191,2.0193,116
20190601|2019-04-17 06:00,17,2.0193,2.0207,2.0179,2.018,207
20190601|2019-04-17 06:30,17,2.0181,2.0188,2.0173,2.0182,145
20190601|2019-04-17 07:00,17,2.0184,2.0198,2.0178,2.0193,371
20190601|2019-04-17 07:30,17,2.0193,2.0198,2.0167,2.0172,555
20190601|2019-04-17 08:00,17,2.0173,2.0199,2.0148,2.0156,1539
20190601|2019-04-17 08:30,17,2.0158,2.0181,2.012,2.0145,882
20190601|2019-04-17 09:00,17,2.0142,2.0153,2.009,2.012,767
20190601|2019-04-17 09:30,17,2.0118,2.0214,2.0046,2.0075,2805
20190601|2019-04-17 10:00,17,2.0077,2.0148,2.0057,2.0138,1787
20190601|2019-04-17 10:30,17,2.0141,2.0176,2.0087,2.0167,1248
20190601|2019-04-17 11:00,17,2.0165,2.0185,2.0138,2.0179,755
20190601|2019-04-17 11:30,17,2.018,2.0195,2.0126,2.0139,888
20190601|2019-04-17 12:00,17,2.0142,2.0179,2.0113,2.0141,692
20190601|2019-04-17 12:30,17,2.0144,2.0149,2.0122,2.0135,557
20190601|2019-04-17 13:00,17,2.0135,2.0168,2.0078,2.0111,2237
20190601|2019-04-17 13:30,17,2.0115,2.0122,2.0087,2.0099,317
20190601|2019-04-17 14:00,17,2.0102,2.0124,2.0102,2.0117,210
20190601|2019-04-17 14:30,17,2.0121,2.0134,2.0113,2.0131,310
20190601|2019-04-17 15:00,17,2.0134,2.0135,2.0124,2.0128,67
20190601|2019-04-17 15:30,17,2.0129,2.0137,2.0125,2.013,41
20190601|2019-04-17 17:00,18,2.0171,2.0175,2.0095,2.0119,65
20190601|2019-04-17 17:30,18,2.0112,2.0112,2.0111,2.0111,2
20190601|2019-04-17 18:00,18,2.0121,2.0121,2.0115,2.0115,4
20190601|2019-04-17 18:30,18,2.0115,2.0123,2.0115,2.0123,7
20190601|2019-04-17 19:00,18,2.0116,2.0117,2.0099,2.0099,17
20190601|2019-04-17 19:30,18,2.0092,2.0108,2.0092,2.0103,13
20190601|2019-04-17 20:00,18,2.0105,2.0112,2.0069,2.0072,52
20190601|2019-04-17 20:30,18,2.0081,2.0097,2.0078,2.0081,45
20190601|2019-04-17 21:00,18,2.0081,2.0092,2.0075,2.0092,10
20190601|2019-04-17 21:30,18,2.0089,2.0096,2.0089,2.009,8
20190601|2019-04-17 22:00,18,2.0093,2.0095,2.0078,2.008,19
20190601|2019-04-17 22:30,18,2.0081,2.011,2.0079,2.0101,22
20190601|2019-04-17 23:00,18,2.0105,2.0169,2.0102,2.016,96
20190601|2019-04-17 23:30,18,2.016,2.0168,2.0152,2.016,91
20190601|2019-04-18 00:00,18,2.0156,2.0157,2.0139,2.0145,24
20190601|2019-04-18 00:30,18,2.0139,2.0149,2.0134,2.0144,24
20190601|2019-04-18 01:00,18,2.0142,2.0148,2.0129,2.0129,24
20190601|2019-04-18 01:30,18,2.0131,2.0131,2.0061,2.0063,121
20190601|2019-04-18 02:00,18,2.0065,2.0083,2.004,2.008,185
20190601|2019-04-18 02:30,18,2.0076,2.009,2.0038,2.005,218
20190601|2019-04-18 03:00,18,2.0053,2.0059,2.0034,2.0056,195
20190601|2019-04-18 03:30,18,2.0057,2.0091,2.0056,2.0085,222
20190601|2019-04-18 04:00,18,2.0086,2.0125,2.0081,2.0125,116
20190601|2019-04-18 04:30,18,2.0127,2.0157,2.0117,2.0135,128
20190601|2019-04-18 05:00,18,2.0135,2.015,2.0128,2.014,284
20190601|2019-04-18 05:30,18,2.014,2.016,2.0132,2.0153,230
20190601|2019-04-18 06:00,18,2.0152,2.0199,2.0139,2.0182,477
20190601|2019-04-18 06:30,18,2.0184,2.0214,2.0165,2.0214,446
20190601|2019-04-18 07:00,18,2.0216,2.0267,2.0214,2.0248,1256
20190601|2019-04-18 07:30,18,2.025,2.0302,2.0228,2.0302,1274
20190601|2019-04-18 08:00,18,2.0299,2.0304,2.0235,2.0263,2321
20190601|2019-04-18 08:30,18,2.0262,2.0266,2.0208,2.0219,1747
20190601|2019-04-18 09:00,18,2.0222,2.0251,2.0209,2.0234,1620
20190601|2019-04-18 09:30,18,2.0235,2.0274,2.0191,2.0202,2054
20190601|2019-04-18 10:00,18,2.0202,2.0241,2.019,2.0234,1960
20190601|2019-04-18 10:30,18,2.0232,2.0236,2.0192,2.0207,1347
20190601|2019-04-18 11:00,18,2.0205,2.0213,2.0157,2.019,1465
20190601|2019-04-18 11:30,18,2.0189,2.0229,2.0177,2.0212,1605
20190601|2019-04-18 12:00,18,2.0214,2.0272,2.021,2.0264,1249
20190601|2019-04-18 12:30,18,2.0265,2.0331,2.0265,2.0316,2547
20190601|2019-04-18 13:00,18,2.0316,2.0341,2.0285,2.0316,6027
20190601|2019-04-18 13:30,18,2.0318,2.032,2.0287,2.0288,884
20190601|2019-04-18 14:00,18,2.0288,2.0297,2.0255,2.0289,444
20190601|2019-04-18 14:30,18,2.0288,2.0316,2.0288,2.0309,475
20190601|2019-04-18 15:00,18,2.0308,2.034,2.0308,2.0323,265
20190601|2019-04-18 15:30,18,2.0328,2.0329,2.0305,2.031,115
20190601|2019-04-21 17:00,22,2.031,2.0361,2.0295,2.0328,334
20190601|2019-04-21 17:30,22,2.0311,2.0369,2.0306,2.0356,50
20190601|2019-04-21 18:00,22,2.0351,2.0393,2.035,2.0393,34
20190601|2019-04-21 18:30,22,2.0398,2.041,2.0392,2.0404,36
20190601|2019-04-21 19:00,22,2.0405,2.0469,2.0398,2.0459,53
20190601|2019-04-21 19:30,22,2.0459,2.0484,2.0454,2.0478,52
20190601|2019-04-21 20:00,22,2.0475,2.055,2.0475,2.0547,347
20190601|2019-04-21 20:30,22,2.0546,2.0639,2.0545,2.0623,480
20190601|2019-04-21 21:00,22,2.0627,2.0731,2.0625,2.07,649
20190601|2019-04-21 21:30,22,2.0697,2.084,2.0691,2.0832,804
20190601|2019-04-21 22:00,22,2.0829,2.0846,2.0755,2.0755,429
20190601|2019-04-21 22:30,22,2.0759,2.0762,2.0741,2.0743,128
20190601|2019-04-21 23:00,22,2.074,2.0754,2.0738,2.0744,63
20190601|2019-04-21 23:30,22,2.0738,2.0772,2.0735,2.0769,90
20190601|2019-04-22 00:00,22,2.0762,2.0762,2.0725,2.0737,98
20190601|2019-04-22 00:30,22,2.0736,2.074,2.072,2.0727,52
20190601|2019-04-22 01:00,22,2.0723,2.0732,2.0706,2.072,128
20190601|2019-04-22 01:30,22,2.0715,2.0715,2.0688,2.0697,203
20190601|2019-04-22 02:00,22,2.0692,2.0771,2.0692,2.077,342
20190601|2019-04-22 02:30,22,2.0772,2.0807,2.0733,2.0735,425
20190601|2019-04-22 03:00,22,2.0733,2.0756,2.0702,2.0755,637
20190601|2019-04-22 03:30,22,2.0755,2.0763,2.0722,2.0736,378
20190601|2019-04-22 04:00,22,2.0733,2.0741,2.0709,2.0712,397
20190601|2019-04-22 04:30,22,2.0712,2.0772,2.07,2.0753,222
20190601|2019-04-22 05:00,22,2.0759,2.0771,2.0708,2.0711,241
20190601|2019-04-22 05:30,22,2.0717,2.0721,2.0688,2.0688,360
20190601|2019-04-22 06:00,22,2.0689,2.0707,2.0679,2.0688,415
20190601|2019-04-22 06:30,22,2.0686,2.0704,2.0675,2.0696,543
20190601|2019-04-22 07:00,22,2.0699,2.085,2.0699,2.0804,1679
20190601|2019-04-22 07:30,22,2.0803,2.0827,2.0726,2.0768,2607
20190601|2019-04-22 08:00,22,2.0766,2.0771,2.0693,2.0738,3334
20190601|2019-04-22 08:30,22,2.0736,2.086,2.0722,2.0843,3334
20190601|2019-04-22 09:00,22,2.0842,2.089,2.0837,2.0842,2377
20190601|2019-04-22 09:30,22,2.0842,2.0878,2.0791,2.0841,1997
20190601|2019-04-22 10:00,22,2.0842,2.0896,2.08,2.0882,1416
20190601|2019-04-22 10:30,22,2.0884,2.0963,2.0877,2.0958,2307
20190601|2019-04-22 11:00,22,2.096,2.0969,2.0921,2.0921,1567
20190601|2019-04-22 11:30,22,2.0922,2.0929,2.0876,2.0878,1475
20190601|2019-04-22 12:00,22,2.0876,2.0891,2.0821,2.0823,1298
20190601|2019-04-22 12:30,22,2.0826,2.0906,2.0819,2.0882,1580
20190601|2019-04-22 13:00,22,2.0882,2.0905,2.0741,2.0773,6121
20190601|2019-04-22 13:30,22,2.0771,2.08,2.0768,2.0793,1117
20190601|2019-04-22 14:00,22,2.0793,2.081,2.0785,2.0808,538
20190601|2019-04-22 14:30,22,2.0806,2.0811,2.0788,2.0795,252
20190601|2019-04-22 15:00,22,2.0797,2.0798,2.0785,2.0787,116
20190601|2019-04-22 15:30,22,2.079,2.08,2.079,2.0791,79
20190601|2019-04-22 17:00,23,2.0888,2.0888,2.0802,2.0823,116
20190601|2019-04-22 17:30,23,2.0826,2.0826,2.0803,2.0805,30
20190601|2019-04-22 18:00,23,2.081,2.0814,2.0803,2.0804,19
20190601|2019-04-22 18:30,23,2.0804,2.0808,2.0802,2.0806,42
20190601|2019-04-22 19:00,23,2.0809,2.084,2.0809,2.0824,74
20190601|2019-04-22 19:30,23,2.0824,2.0824,2.0807,2.0807,38
20190601|2019-04-22 20:00,23,2.0807,2.0828,2.0803,2.0828,41
20190601|2019-04-22 20:30,23,2.0831,2.0845,2.0819,2.0844,58
20190601|2019-04-22 21:00,23,2.0844,2.0849,2.0833,2.0833,74
20190601|2019-04-22 21:30,23,2.0836,2.0842,2.0833,2.0833,45
20190601|2019-04-22 22:00,23,2.0833,2.0836,2.0825,2.083,95
20190601|2019-04-22 22:30,23,2.0835,2.0836,2.0829,2.083,16
20190601|2019-04-22 23:00,23,2.0831,2.0832,2.0828,2.083,22
20190601|2019-04-22 23:30,23,2.0831,2.0833,2.0828,2.083,82
20190601|2019-04-23 00:00,23,2.0831,2.0843,2.0831,2.0839,68
20190601|2019-04-23 00:30,23,2.0841,2.0853,2.0839,2.0846,166
20190601|2019-04-23 01:00,23,2.0845,2.0857,2.0843,2.0856,119
20190601|2019-04-23 01:30,23,2.0855,2.0871,2.0845,2.0866,134
20190601|2019-04-23 02:00,23,2.0862,2.0862,2.08,2.08,301
20190601|2019-04-23 02:30,23,2.0798,2.0836,2.0781,2.08,276
20190601|2019-04-23 03:00,23,2.0802,2.0826,2.0776,2.0812,956
20190601|2019-04-23 03:30,23,2.0812,2.0885,2.0812,2.0874,428
20190601|2019-04-23 04:00,23,2.0875,2.0883,2.085,2.0869,187
20190601|2019-04-23 04:30,23,2.0868,2.0868,2.082,2.0833,200
20190601|2019-04-23 05:00,23,2.0835,2.0838,2.0805,2.0808,247
20190601|2019-04-23 05:30,23,2.0807,2.0824,2.0781,2.0804,353
20190601|2019-04-23 06:00,23,2.0803,2.0809,2.0774,2.0788,237
20190601|2019-04-23 06:30,23,2.0789,2.0795,2.0746,2.0759,602
20190601|2019-04-23 07:00,23,2.0764,2.0792,2.0754,2.0782,880
20190601|2019-04-23 07:30,23,2.0782,2.0784,2.0732,2.0745,873
20190601|2019-04-23 08:00,23,2.0744,2.0748,2.0669,2.0712,3533
20190601|2019-04-23 08:30,23,2.0714,2.0792,2.0712,2.0754,3090
20190601|2019-04-23 09:00,23,2.0755,2.0821,2.0753,2.0758,2851
20190601|2019-04-23 09:30,23,2.0757,2.0821,2.0733,2.0806,2406
20190601|2019-04-23 10:00,23,2.0806,2.0866,2.08,2.0801,2319
20190601|2019-04-23 10:30,23,2.08,2.083,2.075,2.0791,2587
20190601|2019-04-23 11:00,23,2.0793,2.0804,2.0719,2.0721,2225
20190601|2019-04-23 11:30,23,2.0722,2.0723,2.0682,2.0712,1922
20190601|2019-04-23 12:00,23,2.0712,2.081,2.0711,2.0797,2829
20190601|2019-04-23 12:30,23,2.0797,2.0816,2.073,2.0771,2752
20190601|2019-04-23 13:00,23,2.0773,2.0842,2.0758,2.0815,4148
20190601|2019-04-23 13:30,23,2.0815,2.0833,2.0808,2.0811,670
20190601|2019-04-23 14:00,23,2.0813,2.0827,2.0811,2.0817,357
20190601|2019-04-23 14:30,23,2.0818,2.0821,2.0805,2.0805,129
20190601|2019-04-23 15:00,23,2.0807,2.082,2.0796,2.082,158
20190601|2019-04-23 15:30,23,2.0795,2.0806,2.0641,2.0664,1538
20190601|2019-04-23 17:00,24,2.0663,2.0664,2.0628,2.0641,105
20190601|2019-04-23 17:30,24,2.0638,2.0672,2.0638,2.065,77
20190601|2019-04-23 18:00,24,2.0651,2.0656,2.0621,2.0628,39
20190601|2019-04-23 18:30,24,2.0628,2.0631,2.062,2.0627,24
20190601|2019-04-23 19:00,24,2.0627,2.063,2.0615,2.062,149
20190601|2019-04-23 19:30,24,2.0619,2.063,2.0615,2.063,137
20190601|2019-04-23 20:00,24,2.0628,2.063,2.0603,2.0604,98
20190601|2019-04-23 20:30,24,2.0602,2.0603,2.0592,2.0596,76
20190601|2019-04-23 21:00,24,2.0603,2.0603,2.0573,2.0577,73
20190601|2019-04-23 21:30,24,2.0582,2.059,2.0577,2.0581,27
20190601|2019-04-23 22:00,24,2.058,2.0586,2.0578,2.0584,31
20190601|2019-04-23 22:30,24,2.0592,2.0593,2.0584,2.0588,29
20190601|2019-04-23 23:00,24,2.059,2.059,2.0582,2.0582,9
20190601|2019-04-23 23:30,24,2.0585,2.0587,2.0578,2.0585,15
20190601|2019-04-24 00:00,24,2.059,2.0597,2.0588,2.0594,138
20190601|2019-04-24 00:30,24,2.0593,2.0633,2.059,2.0633,74
20190601|2019-04-24 01:00,24,2.063,2.0634,2.0614,2.0614,36
20190601|2019-04-24 01:30,24,2.0614,2.0625,2.0586,2.0586,89
20190601|2019-04-24 02:00,24,2.0586,2.0606,2.0579,2.0585,382
20190601|2019-04-24 02:30,24,2.0588,2.0614,2.0573,2.0609,709
20190601|2019-04-24 03:00,24,2.0611,2.0635,2.0573,2.0581,867
20190601|2019-04-24 03:30,24,2.0583,2.0612,2.055,2.061,800
20190601|2019-04-24 04:00,24,2.0607,2.0612,2.0575,2.0583,290
20190601|2019-04-24 04:30,24,2.0578,2.064,2.057,2.0628,378
20190601|2019-04-24 05:00,24,2.0627,2.0645,2.0616,2.0616,231
20190601|2019-04-24 05:30,24,2.0618,2.063,2.0605,2.0625,298
20190601|2019-04-24 06:00,24,2.0626,2.0626,2.0586,2.0593,225
20190601|2019-04-24 06:30,24,2.0591,2.063,2.0584,2.0629,288
20190601|2019-04-24 07:00,24,2.0627,2.0655,2.0579,2.0621,970
20190601|2019-04-24 07:30,24,2.0622,2.0664,2.0618,2.0645,978
20190601|2019-04-24 08:00,24,2.0647,2.0664,2.0625,2.0654,1613
20190601|2019-04-24 08:30,24,2.0654,2.0673,2.0628,2.0654,1693
20190601|2019-04-24 09:00,24,2.0652,2.0717,2.0611,2.0709,1909
20190601|2019-04-24 09:30,24,2.0709,2.0779,2.0622,2.0639,5064
20190601|2019-04-24 10:00,24,2.064,2.0719,2.0638,2.0677,2317
20190601|2019-04-24 10:30,24,2.0676,2.0715,2.0645,2.0706,2058
20190601|2019-04-24 11:00,24,2.0709,2.0717,2.0673,2.0686,1407
20190601|2019-04-24 11:30,24,2.0686,2.0723,2.0677,2.0709,1632
20190601|2019-04-24 12:00,24,2.0709,2.0716,2.067,2.0711,1438
20190601|2019-04-24 12:30,24,2.0711,2.0769,2.0687,2.0762,2694
20190601|2019-04-24 13:00,24,2.0761,2.0792,2.073,2.0733,6116
20190601|2019-04-24 13:30,24,2.0733,2.0751,2.0724,2.0749,735
20190601|2019-04-24 14:00,24,2.075,2.075,2.0726,2.074,304
20190601|2019-04-24 14:30,24,2.0742,2.075,2.0731,2.0739,175
20190601|2019-04-24 15:00,24,2.0737,2.0748,2.0731,2.0734,157
20190601|2019-04-24 15:30,24,2.0734,2.0746,2.0729,2.0729,292
20190601|2019-04-24 17:00,25,2.0739,2.0755,2.0737,2.0741,18
20190601|2019-04-24 17:30,25,2.074,2.074,2.0724,2.0731,15
20190601|2019-04-24 18:00,25,2.0729,2.0733,2.0719,2.0726,26
20190601|2019-04-24 18:30,25,2.0727,2.0733,2.0727,2.073,9
20190601|2019-04-24 19:00,25,2.0725,2.0735,2.0663,2.0672,69
20190601|2019-04-24 19:30,25,2.0676,2.0691,2.067,2.069,20
20190601|2019-04-24 20:00,25,2.069,2.069,2.0667,2.0679,26
20190601|2019-04-24 20:30,25,2.0669,2.0687,2.0668,2.0684,17
20190601|2019-04-24 21:00,25,2.0685,2.0711,2.0685,2.07,31
20190601|2019-04-24 21:30,25,2.0701,2.0723,2.0701,2.0723,15
20190601|2019-04-24 22:00,25,2.0726,2.0752,2.0721,2.0751,50
20190601|2019-04-24 22:30,25,2.0753,2.0756,2.075,2.075,17
20190601|2019-04-24 23:00,25,2.0751,2.0768,2.0747,2.0768,18
20190601|2019-04-24 23:30,25,2.0766,2.0767,2.0752,2.0755,29
20190601|2019-04-25 00:00,25,2.0752,2.0765,2.0752,2.076,7
20190601|2019-04-25 00:30,25,2.0766,2.0799,2.0761,2.0795,63
20190601|2019-04-25 01:00,25,2.0791,2.0796,2.0786,2.0794,60
20190601|2019-04-25 01:30,25,2.0791,2.082,2.0791,2.0799,142
20190601|2019-04-25 02:00,25,2.0801,2.0814,2.0784,2.0806,186
20190601|2019-04-25 02:30,25,2.0802,2.0867,2.0801,2.0865,344
20190601|2019-04-25 03:00,25,2.0865,2.0912,2.0862,2.0898,626
20190601|2019-04-25 03:30,25,2.0897,2.0904,2.0861,2.088,458
20190601|2019-04-25 04:00,25,2.0873,2.0904,2.087,2.0887,250
20190601|2019-04-25 04:30,25,2.0885,2.0935,2.088,2.0912,268
20190601|2019-04-25 05:00,25,2.0908,2.0945,2.0901,2.0934,450
20190601|2019-04-25 05:30,25,2.0932,2.0936,2.0899,2.0919,405
20190601|2019-04-25 06:00,25,2.0919,2.0941,2.089,2.0894,704
20190601|2019-04-25 06:30,25,2.0897,2.0945,2.0897,2.0904,392
20190601|2019-04-25 07:00,25,2.0908,2.0933,2.0889,2.0906,762
20190601|2019-04-25 07:30,25,2.0906,2.0914,2.0864,2.0872,933
20190601|2019-04-25 08:00,25,2.087,2.0892,2.0826,2.0868,1783
20190601|2019-04-25 08:30,25,2.0867,2.09,2.0847,2.0891,1475
20190601|2019-04-25 09:00,25,2.0893,2.0916,2.086,2.0914,2087
20190601|2019-04-25 09:30,25,2.0915,2.0919,2.088,2.0909,1176
20190601|2019-04-25 10:00,25,2.0908,2.0928,2.0889,2.0911,1629
20190601|2019-04-25 10:30,25,2.091,2.0913,2.0846,2.0874,1985
20190601|2019-04-25 11:00,25,2.0876,2.0881,2.0794,2.0837,1922
20190601|2019-04-25 11:30,25,2.0838,2.0871,2.083,2.0847,1103
20190601|2019-04-25 12:00,25,2.0848,2.0919,2.0832,2.0908,1508
20190601|2019-04-25 12:30,25,2.0907,2.0946,2.0907,2.0938,1578
20190601|2019-04-25 13:00,25,2.0939,2.094,2.0732,2.0785,5505
20190601|2019-04-25 13:30,25,2.0784,2.079,2.0705,2.0746,1366
20190601|2019-04-25 14:00,25,2.0742,2.0766,2.0737,2.0746,328
20190601|2019-04-25 14:30,25,2.0747,2.0747,2.0733,2.0736,189
20190601|2019-04-25 15:00,25,2.0739,2.0752,2.0738,2.0741,97
20190601|2019-04-25 15:30,25,2.0742,2.0755,2.0729,2.0729,202
20190601|2019-04-25 17:00,26,2.0771,2.0778,2.0745,2.0769,108
20190601|2019-04-25 17:30,26,2.0773,2.0776,2.0757,2.0757,46
20190601|2019-04-25 18:00,26,2.0756,2.0757,2.0715,2.0734,36
20190601|2019-04-25 18:30,26,2.0738,2.0738,2.0722,2.0722,30
20190601|2019-04-25 19:00,26,2.0722,2.0731,2.0677,2.0693,96
20190601|2019-04-25 19:30,26,2.0697,2.0729,2.0697,2.0707,50
20190601|2019-04-25 20:00,26,2.0705,2.0722,2.068,2.0703,50
20190601|2019-04-25 20:30,26,2.0702,2.0703,2.069,2.069,11
20190601|2019-04-25 21:00,26,2.0681,2.0713,2.0681,2.0702,23
20190601|2019-04-25 21:30,26,2.0707,2.0711,2.0695,2.0697,9
20190601|2019-04-25 22:00,26,2.0695,2.0698,2.0691,2.0694,15
20190601|2019-04-25 22:30,26,2.0698,2.0706,2.0697,2.0697,10
20190601|2019-04-25 23:00,26,2.0711,2.0727,2.0711,2.0716,25
20190601|2019-04-25 23:30,26,2.0716,2.0721,2.0712,2.0721,12
20190601|2019-04-26 00:00,26,2.0715,2.0749,2.0713,2.0741,144
20190601|2019-04-26 00:30,26,2.0742,2.0761,2.0734,2.0754,121
20190601|2019-04-26 01:00,26,2.0753,2.0762,2.073,2.0759,141
20190601|2019-04-26 01:30,26,2.0766,2.0793,2.0759,2.0778,234
20190601|2019-04-26 02:00,26,2.078,2.0788,2.0746,2.0748,184
20190601|2019-04-26 02:30,26,2.0753,2.08,2.0752,2.0791,214
20190601|2019-04-26 03:00,26,2.0795,2.0864,2.0773,2.0797,1114
20190601|2019-04-26 03:30,26,2.0796,2.0825,2.0652,2.0674,1560
20190601|2019-04-26 04:00,26,2.0675,2.0692,2.0653,2.0656,293
20190601|2019-04-26 04:30,26,2.0657,2.0666,2.0485,2.0575,969
20190601|2019-04-26 05:00,26,2.0579,2.0605,2.0553,2.0566,349
20190601|2019-04-26 05:30,26,2.0566,2.0567,2.0502,2.0513,351
20190601|2019-04-26 06:00,26,2.0514,2.0516,2.045,2.0499,568
20190601|2019-04-26 06:30,26,2.0486,2.0516,2.0472,2.0513,375
20190601|2019-04-26 07:00,26,2.0509,2.0512,2.0364,2.0409,1270
20190601|2019-04-26 07:30,26,2.0407,2.0539,2.0391,2.0499,1520
20190601|2019-04-26 08:00,26,2.05,2.0627,2.0499,2.0598,2811
20190601|2019-04-26 08:30,26,2.0594,2.0597,2.0488,2.0513,3702
20190601|2019-04-26 09:00,26,2.0512,2.0518,2.035,2.0384,4293
20190601|2019-04-26 09:30,26,2.0384,2.039,2.0212,2.0234,3453
20190601|2019-04-26 10:00,26,2.0228,2.0315,2.0157,2.0289,4607
20190601|2019-04-26 10:30,26,2.0288,2.0349,2.0176,2.0217,3509
20190601|2019-04-26 11:00,26,2.0222,2.025,2.013,2.0193,3157
20190601|2019-04-26 11:30,26,2.0193,2.0252,2.0163,2.0198,2731
20190601|2019-04-26 12:00,26,2.0196,2.0263,2.0191,2.0254,2262
20190601|2019-04-26 12:30,26,2.0253,2.0299,2.024,2.0285,2897
20190601|2019-04-26 13:00,26,2.0283,2.0477,2.0273,2.0471,10096
20190601|2019-04-26 13:30,26,2.0472,2.0472,2.0357,2.036,1810
20190601|2019-04-26 14:00,26,2.0361,2.0381,2.0326,2.0333,547
20190601|2019-04-26 14:30,26,2.0334,2.0357,2.0305,2.0356,386
20190601|2019-04-26 15:00,26,2.0354,2.0356,2.0331,2.0336,98
20190601|2019-04-26 15:30,26,2.034,2.0353,2.0316,2.0316,119
20190601|2019-04-28 17:00,29,2.0447,2.045,2.0324,2.0398,385
20190601|2019-04-28 17:30,29,2.0375,2.0375,2.0343,2.0345,47
20190601|2019-04-28 18:00,29,2.0353,2.0369,2.033,2.0345,26
20190601|2019-04-28 18:30,29,2.0334,2.0349,2.0329,2.034,26
20190601|2019-04-28 19:00,29,2.0345,2.0367,2.0341,2.0367,13
20190601|2019-04-28 19:30,29,2.0377,2.0388,2.0374,2.0388,16
20190601|2019-04-28 20:00,29,2.0389,2.044,2.0389,2.0429,36
20190601|2019-04-28 20:30,29,2.042,2.0423,2.0378,2.0382,45
20190601|2019-04-28 21:00,29,2.0378,2.0387,2.0371,2.0387,7
20190601|2019-04-28 21:30,29,2.04,2.0417,2.0388,2.0414,20
20190601|2019-04-28 22:00,29,2.041,2.0416,2.0404,2.0404,9
20190601|2019-04-28 22:30,29,2.0404,2.0412,2.0384,2.0384,9
20190601|2019-04-28 23:00,29,2.0399,2.0399,2.0382,2.0388,10
20190601|2019-04-28 23:30,29,2.0383,2.0383,2.0374,2.0379,5
20190601|2019-04-29 00:00,29,2.0381,2.0381,2.0373,2.0381,11
20190601|2019-04-29 00:30,29,2.0381,2.0383,2.0357,2.0364,89
20190601|2019-04-29 01:00,29,2.0363,2.0374,2.0345,2.0354,231
20190601|2019-04-29 01:30,29,2.0355,2.0355,2.0331,2.0346,102
20190601|2019-04-29 02:00,29,2.0343,2.037,2.0329,2.0349,259
20190601|2019-04-29 02:30,29,2.0349,2.037,2.0336,2.0343,259
20190601|2019-04-29 03:00,29,2.0345,2.0367,2.0299,2.0346,537
20190601|2019-04-29 03:30,29,2.0351,2.039,2.0298,2.0302,437
20190601|2019-04-29 04:00,29,2.0304,2.0308,2.0206,2.0224,731
20190601|2019-04-29 04:30,29,2.0221,2.0281,2.0206,2.0273,279
20190601|2019-04-29 05:00,29,2.0274,2.0323,2.0264,2.0298,227
20190601|2019-04-29 05:30,29,2.03,2.035,2.03,2.0344,245
20190601|2019-04-29 06:00,29,2.0351,2.0385,2.0341,2.037,315
20190601|2019-04-29 06:30,29,2.0368,2.0403,2.0363,2.037,345
20190601|2019-04-29 07:00,29,2.0374,2.0387,2.0312,2.0345,975
20190601|2019-04-29 07:30,29,2.034,2.0406,2.0331,2.0387,1111
20190601|2019-04-29 08:00,29,2.0391,2.0419,2.0343,2.0394,2094
20190601|2019-04-29 08:30,29,2.0392,2.0392,2.0269,2.0306,2263
20190601|2019-04-29 09:00,29,2.0306,2.0364,2.0304,2.032,1606
20190601|2019-04-29 09:30,29,2.032,2.0404,2.0314,2.0381,1595
20190601|2019-04-29 10:00,29,2.038,2.0485,2.0369,2.0376,3440
20190601|2019-04-29 10:30,29,2.0372,2.045,2.0356,2.0442,1991
20190601|2019-04-29 11:00,29,2.0441,2.0483,2.0426,2.0475,1412
20190601|2019-04-29 11:30,29,2.0472,2.0493,2.0451,2.0455,1443
20190601|2019-04-29 12:00,29,2.0453,2.0485,2.0437,2.0477,1505
20190601|2019-04-29 12:30,29,2.0479,2.0483,2.0373,2.0399,1892
20190601|2019-04-29 13:00,29,2.04,2.0412,2.0237,2.0288,5605
20190601|2019-04-29 13:30,29,2.029,2.0295,2.0223,2.0281,984
20190601|2019-04-29 14:00,29,2.0279,2.032,2.0279,2.0316,239
20190601|2019-04-29 14:30,29,2.0316,2.0319,2.0302,2.0308,223
20190601|2019-04-29 15:00,29,2.0304,2.0314,2.0293,2.0299,171
20190601|2019-04-29 15:30,29,2.0302,2.0318,2.0298,2.0298,130
20190601|2019-04-29 17:00,30,2.03,2.0333,2.03,2.0316,159
20190601|2019-04-29 17:30,30,2.0309,2.0309,2.0287,2.0287,23
20190601|2019-04-29 18:00,30,2.029,2.0297,2.0288,2.0297,11
20190601|2019-04-29 18:30,30,2.0298,2.0298,2.0284,2.0292,17
20190601|2019-04-29 19:00,30,2.0288,2.0289,2.0243,2.025,38
20190601|2019-04-29 19:30,30,2.0252,2.0275,2.0252,2.027,42
20190601|2019-04-29 20:00,30,2.0275,2.0275,2.0224,2.0234,67
20190601|2019-04-29 20:30,30,2.0232,2.0245,2.0229,2.0229,20
20190601|2019-04-29 21:00,30,2.0226,2.0253,2.0225,2.0253,12
20190601|2019-04-29 21:30,30,2.0249,2.0257,2.0249,2.0257,11
20190601|2019-04-29 22:00,30,2.0251,2.026,2.0249,2.026,5
20190601|2019-04-29 22:30,30,2.0259,2.0259,2.0257,2.0257,3
20190601|2019-04-29 23:00,30,2.0257,2.0262,2.0246,2.0246,22
20190601|2019-04-29 23:30,30,2.0247,2.0249,2.0245,2.0245,6
20190601|2019-04-30 00:00,30,2.0245,2.0245,2.0222,2.0229,50
20190601|2019-04-30 00:30,30,2.0238,2.0246,2.0216,2.0236,100
20190601|2019-04-30 01:00,30,2.0226,2.0235,2.0215,2.0227,44
20190601|2019-04-30 01:30,30,2.0236,2.0333,2.0236,2.0324,192
20190601|2019-04-30 02:00,30,2.0325,2.0333,2.0263,2.0263,139
20190601|2019-04-30 02:30,30,2.0264,2.0348,2.0264,2.0342,290
20190601|2019-04-30 03:00,30,2.0344,2.0394,2.0334,2.0385,674
20190601|2019-04-30 03:30,30,2.0386,2.0433,2.0371,2.0389,322
20190601|2019-04-30 04:00,30,2.0395,2.0557,2.0395,2.0545,808
20190601|2019-04-30 04:30,30,2.0542,2.0567,2.0526,2.0546,429
20190601|2019-04-30 05:00,30,2.0546,2.0551,2.0487,2.0491,416
20190601|2019-04-30 05:30,30,2.0487,2.0582,2.0487,2.0569,567
20190601|2019-04-30 06:00,30,2.057,2.0626,2.0559,2.0616,419
20190601|2019-04-30 06:30,30,2.0617,2.0629,2.0589,2.0621,381
20190601|2019-04-30 07:00,30,2.0624,2.0709,2.0623,2.0668,1597
20190601|2019-04-30 07:30,30,2.0668,2.07,2.0656,2.0682,911
20190601|2019-04-30 08:00,30,2.0684,2.0695,2.0557,2.0559,2539
20190601|2019-04-30 08:30,30,2.0561,2.0591,2.0509,2.0556,2326
20190601|2019-04-30 09:00,30,2.0555,2.0594,2.0514,2.0573,1882
20190601|2019-04-30 09:30,30,2.0576,2.0604,2.05,2.0504,2295
20190601|2019-04-30 10:00,30,2.0504,2.0625,2.0423,2.0611,2852
20190601|2019-04-30 10:30,30,2.0605,2.0713,2.0585,2.0697,3305
20190601|2019-04-30 11:00,30,2.0698,2.0704,2.0657,2.0675,2368
20190601|2019-04-30 11:30,30,2.0678,2.0685,2.0622,2.0662,1663
20190601|2019-04-30 12:00,30,2.0663,2.07,2.0652,2.0674,3116
20190601|2019-04-30 12:30,30,2.068,2.0724,2.0658,2.0697,1989
20190601|2019-04-30 13:00,30,2.07,2.0716,2.0647,2.0649,4897
20190601|2019-04-30 13:30,30,2.0649,2.0653,2.06,2.0626,841
20190601|2019-04-30 14:00,30,2.0628,2.0667,2.0627,2.0662,346
20190601|2019-04-30 14:30,30,2.066,2.0668,2.0642,2.0656,402
20190601|2019-04-30 15:00,30,2.0656,2.0659,2.0633,2.0647,134
20190601|2019-04-30 15:30,30,2.0648,2.0674,2.054,2.054,904
20190601|2019-04-30 17:00,1,2.0528,2.0562,2.0505,2.0562,83
20190601|2019-04-30 17:30,1,2.0564,2.0596,2.0558,2.0592,83
20190601|2019-04-30 18:00,1,2.059,2.059,2.0578,2.059,45
20190601|2019-04-30 18:30,1,2.0589,2.0593,2.0583,2.0593,11
20190601|2019-04-30 19:00,1,2.0595,2.0602,2.0585,2.0591,27
20190601|2019-04-30 19:30,1,2.0578,2.058,2.0567,2.0574,11
20190601|2019-04-30 20:00,1,2.0565,2.0565,2.055,2.055,11
20190601|2019-04-30 20:30,1,2.0549,2.056,2.0549,2.056,6
20190601|2019-04-30 21:00,1,2.056,2.056,2.0518,2.0518,26
20190601|2019-04-30 21:30,1,2.0516,2.0524,2.0506,2.0523,18
20190601|2019-04-30 22:00,1,2.0525,2.0533,2.0522,2.0528,5
20190601|2019-04-30 22:30,1,2.0542,2.0549,2.054,2.0548,11
20190601|2019-04-30 23:00,1,2.0541,2.055,2.0541,2.0544,7
20190601|2019-04-30 23:30,1,2.0546,2.0546,2.054,2.0545,7
20190601|2019-05-01 00:00,1,2.0542,2.0542,2.053,2.0532,26
20190601|2019-05-01 00:30,1,2.0532,2.0554,2.0532,2.0546,49
20190601|2019-05-01 01:00,1,2.0543,2.0553,2.0533,2.054,75
20190601|2019-05-01 01:30,1,2.0543,2.0543,2.0524,2.0531,39
20190601|2019-05-01 02:00,1,2.0529,2.0533,2.0504,2.0512,157
20190601|2019-05-01 02:30,1,2.0511,2.0607,2.0504,2.0605,357
20190601|2019-05-01 03:00,1,2.0603,2.0719,2.0595,2.0647,540
20190601|2019-05-01 03:30,1,2.0639,2.0741,2.0623,2.0737,406
20190601|2019-05-01 04:00,1,2.0739,2.0771,2.0727,2.0749,298
20190601|2019-05-01 04:30,1,2.0742,2.075,2.0691,2.0691,373
20190601|2019-05-01 05:00,1,2.0687,2.08,2.0684,2.0788,469
20190601|2019-05-01 05:30,1,2.0785,2.0814,2.0764,2.0798,301
20190601|2019-05-01 06:00,1,2.0798,2.0802,2.0752,2.0774,174
20190601|2019-05-01 06:30,1,2.0771,2.0823,2.0761,2.0765,691
20190601|2019-05-01 07:00,1,2.076,2.0766,2.0686,2.0736,1041
20190601|2019-05-01 07:30,1,2.0744,2.0758,2.067,2.0703,985
20190601|2019-05-01 08:00,1,2.0706,2.0769,2.0639,2.0753,2301
20190601|2019-05-01 08:30,1,2.0757,2.079,2.0724,2.0742,1454
20190601|2019-05-01 09:00,1,2.0739,2.0744,2.0629,2.0635,2202
20190601|2019-05-01 09:30,1,2.0619,2.0684,2.043,2.0441,4545
20190601|2019-05-01 10:00,1,2.0439,2.055,2.0414,2.0532,1984
20190601|2019-05-01 10:30,1,2.0533,2.0571,2.0501,2.0511,1405
20190601|2019-05-01 11:00,1,2.0508,2.0525,2.043,2.052,1499
20190601|2019-05-01 11:30,1,2.0518,2.0531,2.049,2.0524,840
20190601|2019-05-01 12:00,1,2.0525,2.0558,2.0464,2.0495,1244
20190601|2019-05-01 12:30,1,2.0495,2.0549,2.0494,2.0547,934
20190601|2019-05-01 13:00,1,2.0548,2.0696,2.0524,2.0647,4556
20190601|2019-05-01 13:30,1,2.0646,2.0676,2.0619,2.0655,781
20190601|2019-05-01 14:00,1,2.0655,2.0661,2.0629,2.0641,263
20190601|2019-05-01 14:30,1,2.064,2.0643,2.0615,2.0627,333
20190601|2019-05-01 15:00,1,2.0629,2.0629,2.061,2.0619,106
20190601|2019-05-01 15:30,1,2.0615,2.0622,2.0597,2.0622,246
20190601|2019-05-01 17:00,2,2.0652,2.0652,2.0594,2.0635,79
20190601|2019-05-01 17:30,2,2.0633,2.0633,2.0599,2.0599,21
20190601|2019-05-01 18:00,2,2.0603,2.0617,2.0603,2.0613,29
20190601|2019-05-01 18:30,2,2.0615,2.0615,2.0596,2.0608,42
20190601|2019-05-01 19:00,2,2.0607,2.0615,2.0601,2.0607,25
20190601|2019-05-01 19:30,2,2.0636,2.0645,2.0636,2.064,18
20190601|2019-05-01 20:00,2,2.0646,2.0658,2.0633,2.0633,15
20190601|2019-05-01 20:30,2,2.064,2.0651,2.0628,2.0635,8
20190601|2019-05-01 21:00,2,2.0636,2.0636,2.0597,2.0602,74
20190601|2019-05-01 21:30,2,2.06,2.06,2.0589,2.0592,13
20190601|2019-05-01 22:00,2,2.0602,2.0608,2.0592,2.0608,21
20190601|2019-05-01 22:30,2,2.0611,2.0632,2.0609,2.0627,36
20190601|2019-05-01 23:00,2,2.0628,2.0628,2.0611,2.0611,30
20190601|2019-05-01 23:30,2,2.0629,2.0636,2.0623,2.0623,21
20190601|2019-05-02 00:00,2,2.0624,2.0626,2.0594,2.0594,33
20190601|2019-05-02 00:30,2,2.0596,2.0602,2.0576,2.0578,73
20190601|2019-05-02 01:00,2,2.058,2.058,2.0549,2.0551,93
20190601|2019-05-02 01:30,2,2.0547,2.0578,2.0546,2.0572,112
20190601|2019-05-02 02:00,2,2.0572,2.0574,2.0527,2.054,116
20190601|2019-05-02 02:30,2,2.0537,2.0589,2.0532,2.0571,108
20190601|2019-05-02 03:00,2,2.0571,2.0571,2.0506,2.0512,266
20190601|2019-05-02 03:30,2,2.0519,2.053,2.0479,2.0483,345
20190601|2019-05-02 04:00,2,2.0482,2.0503,2.0441,2.0441,257
20190601|2019-05-02 04:30,2,2.0433,2.0437,2.0379,2.0431,557
20190601|2019-05-02 05:00,2,2.0434,2.0463,2.0419,2.0437,291
20190601|2019-05-02 05:30,2,2.0438,2.0456,2.0429,2.0439,169
20190601|2019-05-02 06:00,2,2.0436,2.0467,2.0419,2.0421,447
20190601|2019-05-02 06:30,2,2.0424,2.0427,2.0366,2.0373,1000
20190601|2019-05-02 07:00,2,2.0371,2.0406,2.0348,2.0387,566
20190601|2019-05-02 07:30,2,2.0388,2.0388,2.0299,2.0354,1687
20190601|2019-05-02 08:00,2,2.035,2.0368,2.0232,2.0325,2224
20190601|2019-05-02 08:30,2,2.0323,2.0355,2.0258,2.031,1807
20190601|2019-05-02 09:00,2,2.0311,2.0328,2.0157,2.0169,2603
20190601|2019-05-02 09:30,2,2.017,2.0217,2.0115,2.0142,3219
20190601|2019-05-02 10:00,2,2.0139,2.0165,2.0026,2.0092,3072
20190601|2019-05-02 10:30,2,2.0094,2.0139,1.9956,1.9992,2745
20190601|2019-05-02 11:00,2,1.9992,2.0117,1.999,2.0098,2180
20190601|2019-05-02 11:30,2,2.0095,2.0109,2.005,2.0064,1291
20190601|2019-05-02 12:00,2,2.0068,2.0097,2.0024,2.0092,1084
20190601|2019-05-02 12:30,2,2.0094,2.0101,2.0057,2.0083,1787
20190601|2019-05-02 13:00,2,2.0085,2.0204,2.0034,2.0165,4603
20190601|2019-05-02 13:30,2,2.0167,2.0183,2.0131,2.0133,736
20190601|2019-05-02 14:00,2,2.0137,2.0138,2.0101,2.0129,198
20190601|2019-05-02 14:30,2,2.0131,2.0185,2.013,2.0154,803
20190601|2019-05-02 15:00,2,2.0153,2.0173,2.0148,2.0173,71
20190601|2019-05-02 15:30,2,2.0172,2.0184,2.0132,2.0133,300
20190601|2019-05-02 17:00,3,2.0116,2.0196,2.0116,2.0153,83
20190601|2019-05-02 17:30,3,2.0163,2.0175,2.0163,2.0175,3
20190601|2019-05-02 18:00,3,2.0172,2.0194,2.0172,2.0189,19
20190601|2019-05-02 18:30,3,2.0191,2.0192,2.0178,2.0192,21
20190601|2019-05-02 19:00,3,2.0192,2.02,2.0178,2.0197,49
20190601|2019-05-02 19:30,3,2.02,2.0206,2.0196,2.02,164
20190601|2019-05-02 20:00,3,2.0204,2.024,2.0187,2.0222,305
20190601|2019-05-02 20:30,3,2.0216,2.0237,2.0209,2.022,42
20190601|2019-05-02 21:00,3,2.0227,2.0239,2.0213,2.0214,105
20190601|2019-05-02 21:30,3,2.0217,2.0229,2.0174,2.0186,194
20190601|2019-05-02 22:00,3,2.0193,2.0194,2.0172,2.0179,17
20190601|2019-05-02 22:30,3,2.0178,2.0185,2.0173,2.0181,38
20190601|2019-05-02 23:00,3,2.0181,2.0181,2.0148,2.0153,52
20190601|2019-05-02 23:30,3,2.0152,2.0173,2.015,2.016,51
20190601|2019-05-03 00:00,3,2.016,2.0173,2.016,2.0164,14
20190601|2019-05-03 00:30,3,2.0174,2.0183,2.0161,2.0173,52
20190601|2019-05-03 01:00,3,2.0179,2.0188,2.0173,2.0183,176
20190601|2019-05-03 01:30,3,2.0183,2.0188,2.0168,2.0184,141
20190601|2019-05-03 02:00,3,2.0182,2.0208,2.015,2.0208,272
20190601|2019-05-03 02:30,3,2.0208,2.0209,2.0144,2.0144,184
20190601|2019-05-03 03:00,3,2.0147,2.0181,2.0124,2.0132,482
20190601|2019-05-03 03:30,3,2.0137,2.0143,2.0105,2.0125,447
20190601|2019-05-03 04:00,3,2.0128,2.0175,2.0128,2.0136,96
20190601|2019-05-03 04:30,3,2.0146,2.0222,2.0134,2.0222,99
20190601|2019-05-03 05:00,3,2.0219,2.0282,2.0218,2.0239,482
20190601|2019-05-03 05:30,3,2.0236,2.0252,2.0209,2.0222,87
20190601|2019-05-03 06:00,3,2.0231,2.026,2.0209,2.0256,288
20190601|2019-05-03 06:30,3,2.0254,2.0272,2.0234,2.027,225
20190601|2019-05-03 07:00,3,2.0259,2.0284,2.0238,2.0274,933
20190601|2019-05-03 07:30,3,2.0277,2.0294,2.0215,2.0235,1260
20190601|2019-05-03 08:00,3,2.0232,2.0258,2.0161,2.0242,1677
20190601|2019-05-03 08:30,3,2.024,2.0294,2.0213,2.0275,1797
20190601|2019-05-03 09:00,3,2.0276,2.0332,2.0236,2.0294,2047
20190601|2019-05-03 09:30,3,2.0297,2.0314,2.0243,2.0287,2571
20190601|2019-05-03 10:00,3,2.0288,2.035,2.0241,2.0337,2402
20190601|2019-05-03 10:30,3,2.0337,2.037,2.0304,2.0354,1707
20190601|2019-05-03 11:00,3,2.0357,2.0394,2.0305,2.0306,1206
20190601|2019-05-03 11:30,3,2.0307,2.0334,2.0295,2.0308,976
20190601|2019-05-03 12:00,3,2.0311,2.0381,2.0281,2.0378,2022
20190601|2019-05-03 12:30,3,2.0381,2.0412,2.0287,2.0288,1482
20190601|2019-05-03 13:00,3,2.0286,2.0342,2.0244,2.0274,5218
20190601|2019-05-03 13:30,3,2.0275,2.0276,2.0236,2.0241,1131
20190601|2019-05-03 14:00,3,2.0242,2.0279,2.0241,2.0246,344
20190601|2019-05-03 14:30,3,2.0247,2.026,2.022,2.0247,339
20190601|2019-05-03 15:00,3,2.0247,2.026,2.0246,2.0255,87
20190601|2019-05-03 15:30,3,2.0257,2.0262,2.0237,2.026,91
20190601|2019-05-05 17:00,6,2.0237,2.0237,1.9879,1.999,688
20190601|2019-05-05 17:30,6,1.9984,2.0005,1.9976,1.9986,85
20190601|2019-05-05 18:00,6,2.0001,2.0003,1.9965,1.9984,65
20190601|2019-05-05 18:30,6,1.9984,2.0009,1.9945,1.9946,161
20190601|2019-05-05 19:00,6,1.9941,1.9977,1.9893,1.9906,109
20190601|2019-05-05 19:30,6,1.99,1.9914,1.9856,1.9856,144
20190601|2019-05-05 20:00,6,1.9855,1.9863,1.9811,1.9851,281
20190601|2019-05-05 20:30,6,1.9851,1.9946,1.9835,1.9938,68
20190601|2019-05-05 21:00,6,1.9932,1.9938,1.989,1.989,49
20190601|2019-05-05 21:30,6,1.9892,1.9932,1.9892,1.9932,60
20190601|2019-05-05 22:00,6,1.9935,1.9959,1.9927,1.9927,147
20190601|2019-05-05 22:30,6,1.9932,1.9935,1.9902,1.9905,58
20190601|2019-05-05 23:00,6,1.9906,1.9919,1.9906,1.991,14
20190601|2019-05-05 23:30,6,1.991,1.9959,1.9906,1.9957,19
20190601|2019-05-06 00:00,6,1.9964,1.9964,1.9921,1.9922,13
20190601|2019-05-06 00:30,6,1.9929,1.9929,1.9902,1.9911,35
20190601|2019-05-06 01:00,6,1.9909,1.9931,1.9885,1.9929,104
20190601|2019-05-06 01:30,6,1.9926,1.9926,1.9881,1.9881,95
20190601|2019-05-06 02:00,6,1.9881,1.9964,1.9855,1.9955,149
20190601|2019-05-06 02:30,6,1.9954,1.9978,1.9922,1.9939,69
20190601|2019-05-06 03:00,6,1.994,2,1.9932,1.9994,204
20190601|2019-05-06 03:30,6,2,2.0003,1.9935,1.9957,184
20190601|2019-05-06 04:00,6,1.9959,2.0009,1.9958,2.0003,143
20190601|2019-05-06 04:30,6,2.0007,2.0084,2.0004,2.007,190
20190601|2019-05-06 05:00,6,2.0064,2.0098,2.0062,2.0083,136
20190601|2019-05-06 05:30,6,2.0084,2.0137,2.0071,2.012,163
20190601|2019-05-06 06:00,6,2.0113,2.0129,2.0084,2.0127,102
20190601|2019-05-06 06:30,6,2.0125,2.0182,2.0125,2.0182,177
20190601|2019-05-06 07:00,6,2.0173,2.0179,2.0073,2.0098,681
20190601|2019-05-06 07:30,6,2.0098,2.0121,2.0055,2.0065,869
20190601|2019-05-06 08:00,6,2.0065,2.016,2.0016,2.0126,2029
20190601|2019-05-06 08:30,6,2.0126,2.0216,2.0119,2.0135,1837
20190601|2019-05-06 09:00,6,2.0132,2.0173,2.0092,2.0111,1432
20190601|2019-05-06 09:30,6,2.011,2.0117,1.9872,1.9977,4470
20190601|2019-05-06 10:00,6,1.9972,2.0061,1.9921,1.9967,2558
20190601|2019-05-06 10:30,6,1.9966,2.005,1.9936,1.9943,1771
20190601|2019-05-06 11:00,6,1.9946,2.0015,1.9915,1.9995,1345
20190601|2019-05-06 11:30,6,1.9997,2.0006,1.9925,1.9929,1876
20190601|2019-05-06 12:00,6,1.9925,2.0075,1.9917,2.0018,1715
20190601|2019-05-06 12:30,6,2.0016,2.0153,2.0016,2.0094,2144
20190601|2019-05-06 13:00,6,2.0096,2.0097,1.9926,1.9982,6299
20190601|2019-05-06 13:30,6,1.9982,2.0067,1.9976,2.0041,915
20190601|2019-05-06 14:00,6,2.0042,2.0127,2.0028,2.0115,333
20190601|2019-05-06 14:30,6,2.0115,2.0127,2.0071,2.0071,236
20190601|2019-05-06 15:00,6,2.0077,2.0077,2.0041,2.0044,72
20190601|2019-05-06 15:30,6,2.0041,2.0053,2,2,201
20190601|2019-05-06 17:00,7,1.996,1.9969,1.99,1.9926,188
20190601|2019-05-06 17:30,7,1.9932,1.9938,1.9918,1.9926,33
20190601|2019-05-06 18:00,7,1.9928,1.9959,1.9924,1.9949,31
20190601|2019-05-06 18:30,7,1.9953,1.9992,1.9953,1.9992,38
20190601|2019-05-06 19:00,7,1.9992,1.9992,1.9929,1.9948,64
20190601|2019-05-06 19:30,7,1.9948,1.996,1.9935,1.995,54
20190601|2019-05-06 20:00,7,1.9939,1.9995,1.9939,1.9973,32
20190601|2019-05-06 20:30,7,1.9966,1.9971,1.9957,1.9957,16
20190601|2019-05-06 21:00,7,1.9959,1.997,1.9952,1.9956,41
20190601|2019-05-06 21:30,7,1.9957,1.9957,1.9942,1.995,69
20190601|2019-05-06 22:00,7,1.9957,1.9963,1.9942,1.9954,49
20190601|2019-05-06 22:30,7,1.9957,1.9959,1.9917,1.9921,45
20190601|2019-05-06 23:00,7,1.9924,1.9924,1.9916,1.9916,14
20190601|2019-05-06 23:30,7,1.9913,1.9966,1.9913,1.9966,150
20190601|2019-05-07 00:00,7,1.9963,1.9971,1.9958,1.9958,33
20190601|2019-05-07 00:30,7,1.9959,1.9959,1.9949,1.995,10
20190601|2019-05-07 01:00,7,1.9948,1.9972,1.99,1.9969,171
20190601|2019-05-07 01:30,7,1.9963,1.9963,1.9926,1.994,78
20190601|2019-05-07 02:00,7,1.9948,1.9966,1.9924,1.9936,315
20190601|2019-05-07 02:30,7,1.9935,1.9947,1.9847,1.9873,672
20190601|2019-05-07 03:00,7,1.9867,1.9922,1.9844,1.9888,513
20190601|2019-05-07 03:30,7,1.9886,1.9896,1.9768,1.9775,703
20190601|2019-05-07 04:00,7,1.9772,1.9785,1.9736,1.9762,337
20190601|2019-05-07 04:30,7,1.9745,1.978,1.9725,1.9734,219
20190601|2019-05-07 05:00,7,1.973,1.9755,1.9706,1.972,374
20190601|2019-05-07 05:30,7,1.9717,1.9729,1.9633,1.9652,345
20190601|2019-05-07 06:00,7,1.9653,1.9662,1.9596,1.961,471
20190601|2019-05-07 06:30,7,1.9611,1.9635,1.9584,1.9586,399
20190601|2019-05-07 07:00,7,1.9594,1.9621,1.9561,1.9611,1213
20190601|2019-05-07 07:30,7,1.961,1.9622,1.9416,1.9416,1842
20190601|2019-05-07 08:00,7,1.9418,1.9528,1.9382,1.9468,2939
20190601|2019-05-07 08:30,7,1.9465,1.9481,1.9322,1.9369,2794
20190601|2019-05-07 09:00,7,1.9369,1.9404,1.9293,1.9404,3546
20190601|2019-05-07 09:30,7,1.9402,1.9455,1.9374,1.9442,1992
20190601|2019-05-07 10:00,7,1.9435,1.9498,1.9382,1.9461,2594
20190601|2019-05-07 10:30,7,1.9457,1.9502,1.9405,1.946,2474
20190601|2019-05-07 11:00,7,1.9461,1.9541,1.9458,1.9532,1383
20190601|2019-05-07 11:30,7,1.9533,1.9534,1.9473,1.9514,1760
20190601|2019-05-07 12:00,7,1.9517,1.953,1.9429,1.9434,1288
20190601|2019-05-07 12:30,7,1.9433,1.9461,1.9379,1.9392,1521
20190601|2019-05-07 13:00,7,1.9392,1.9523,1.9374,1.9475,4392
20190601|2019-05-07 13:30,7,1.9475,1.9486,1.9396,1.943,907
20190601|2019-05-07 14:00,7,1.9432,1.9437,1.9376,1.9384,287
20190601|2019-05-07 14:30,7,1.9386,1.939,1.9346,1.9377,539
20190601|2019-05-07 15:00,7,1.938,1.94,1.9379,1.9389,116
20190601|2019-05-07 15:30,7,1.9389,1.9518,1.9389,1.948,528
20190601|2019-05-07 17:00,8,1.9493,1.9556,1.9464,1.9556,141
20190601|2019-05-07 17:30,8,1.9555,1.9565,1.9518,1.9518,168
20190601|2019-05-07 18:00,8,1.9524,1.9524,1.9511,1.9511,5
20190601|2019-05-07 18:30,8,1.951,1.9517,1.9507,1.9508,24
20190601|2019-05-07 19:00,8,1.9513,1.9527,1.9501,1.9516,67
20190601|2019-05-07 19:30,8,1.9515,1.9517,1.9505,1.9508,37
20190601|2019-05-07 20:00,8,1.9518,1.956,1.9518,1.9546,175
20190601|2019-05-07 20:30,8,1.9554,1.9571,1.9553,1.9559,216
20190601|2019-05-07 21:00,8,1.9557,1.9571,1.9551,1.956,61
20190601|2019-05-07 21:30,8,1.9556,1.9563,1.9552,1.9554,18
20190601|2019-05-07 22:00,8,1.9553,1.9555,1.9542,1.9555,25
20190601|2019-05-07 22:30,8,1.9553,1.9553,1.9532,1.9537,11
20190601|2019-05-07 23:00,8,1.9536,1.9543,1.9529,1.9543,11
20190601|2019-05-07 23:30,8,1.9546,1.9562,1.9546,1.9562,13
20190601|2019-05-08 00:00,8,1.956,1.9561,1.9548,1.9548,35
20190601|2019-05-08 00:30,8,1.9541,1.9545,1.9533,1.9542,16
20190601|2019-05-08 01:00,8,1.9545,1.9548,1.9523,1.9533,81
20190601|2019-05-08 01:30,8,1.9532,1.9575,1.9526,1.9574,100
20190601|2019-05-08 02:00,8,1.9569,1.9575,1.948,1.9494,348
20190601|2019-05-08 02:30,8,1.949,1.949,1.9428,1.9449,661
20190601|2019-05-08 03:00,8,1.9452,1.9467,1.9416,1.9428,766
20190601|2019-05-08 03:30,8,1.9429,1.9447,1.9373,1.9407,1152
20190601|2019-05-08 04:00,8,1.9412,1.9431,1.9357,1.9376,650
20190601|2019-05-08 04:30,8,1.9374,1.9426,1.936,1.9401,482
20190601|2019-05-08 05:00,8,1.9399,1.9412,1.9349,1.9351,290
20190601|2019-05-08 05:30,8,1.9358,1.9439,1.9354,1.9435,271
20190601|2019-05-08 06:00,8,1.9434,1.944,1.9391,1.942,237
20190601|2019-05-08 06:30,8,1.9421,1.9444,1.9396,1.9429,503
20190601|2019-05-08 07:00,8,1.9429,1.9472,1.9408,1.9462,637
20190601|2019-05-08 07:30,8,1.9463,1.9466,1.9401,1.9407,976
20190601|2019-05-08 08:00,8,1.9408,1.9409,1.9264,1.9308,3046
20190601|2019-05-08 08:30,8,1.9312,1.9416,1.9284,1.9403,2297
20190601|2019-05-08 09:00,8,1.9401,1.9432,1.9376,1.9388,1940
20190601|2019-05-08 09:30,8,1.9401,1.9571,1.9401,1.9518,3874
20190601|2019-05-08 10:00,8,1.9513,1.9679,1.95,1.9622,2818
20190601|2019-05-08 10:30,8,1.9624,1.9666,1.9563,1.9653,2349
20190601|2019-05-08 11:00,8,1.9654,1.9678,1.958,1.9655,1667
20190601|2019-05-08 11:30,8,1.9658,1.9714,1.9641,1.9675,1328
20190601|2019-05-08 12:00,8,1.9674,1.969,1.9634,1.9641,1272
20190601|2019-05-08 12:30,8,1.9642,1.975,1.9639,1.9717,1756
20190601|2019-05-08 13:00,8,1.9721,1.9775,1.9714,1.9743,3824
20190601|2019-05-08 13:30,8,1.9742,1.9744,1.9707,1.9721,811
20190601|2019-05-08 14:00,8,1.9721,1.9724,1.9706,1.9719,294
20190601|2019-05-08 14:30,8,1.9721,1.9734,1.9676,1.9681,257
20190601|2019-05-08 15:00,8,1.9688,1.9736,1.9686,1.9729,110
20190601|2019-05-08 15:30,8,1.973,1.9741,1.9721,1.9738,124
20190601|2019-05-08 17:00,9,1.9748,1.9749,1.9717,1.9724,23
20190601|2019-05-08 17:30,9,1.9722,1.9729,1.9721,1.9721,22
20190601|2019-05-08 18:00,9,1.9723,1.975,1.9723,1.9747,66
20190601|2019-05-08 18:30,9,1.9748,1.975,1.9723,1.9723,16
20190601|2019-05-08 19:00,9,1.9722,1.975,1.9708,1.9711,56
20190601|2019-05-08 19:30,9,1.9708,1.9716,1.9618,1.9638,99
20190601|2019-05-08 20:00,9,1.9643,1.9667,1.9637,1.9637,43
20190601|2019-05-08 20:30,9,1.9644,1.9654,1.9626,1.9633,33
20190601|2019-05-08 21:00,9,1.9638,1.9638,1.9591,1.9595,68
20190601|2019-05-08 21:30,9,1.9593,1.9605,1.9573,1.9593,97
20190601|2019-05-08 22:00,9,1.9588,1.959,1.9537,1.9542,194
20190601|2019-05-08 22:30,9,1.9551,1.9589,1.9551,1.9584,54
20190601|2019-05-08 23:00,9,1.9588,1.959,1.9582,1.9584,9
20190601|2019-05-08 23:30,9,1.9586,1.9586,1.9557,1.9568,38
20190601|2019-05-09 00:00,9,1.9565,1.9603,1.9556,1.9583,93
20190601|2019-05-09 00:30,9,1.9575,1.9594,1.9568,1.9582,122
20190601|2019-05-09 01:00,9,1.9582,1.959,1.9545,1.9549,237
20190601|2019-05-09 01:30,9,1.9546,1.9548,1.9509,1.9514,206
20190601|2019-05-09 02:00,9,1.9512,1.9513,1.9465,1.949,408
20190601|2019-05-09 02:30,9,1.9488,1.9502,1.9457,1.9495,360
20190601|2019-05-09 03:00,9,1.9494,1.9524,1.9466,1.9523,630
20190601|2019-05-09 03:30,9,1.9524,1.9639,1.9516,1.9596,741
20190601|2019-05-09 04:00,9,1.9594,1.9685,1.9587,1.9654,425
20190601|2019-05-09 04:30,9,1.965,1.9695,1.9616,1.9665,307
20190601|2019-05-09 05:00,9,1.9663,1.9747,1.966,1.9725,370
20190601|2019-05-09 05:30,9,1.9727,1.9793,1.9724,1.9793,456
20190601|2019-05-09 06:00,9,1.9793,1.9838,1.9732,1.9795,347
20190601|2019-05-09 06:30,9,1.979,1.9823,1.9752,1.9814,805
20190601|2019-05-09 07:00,9,1.9814,1.9835,1.9753,1.9778,731
20190601|2019-05-09 07:30,9,1.9776,1.9781,1.9688,1.9697,961
20190601|2019-05-09 08:00,9,1.9694,1.9729,1.9639,1.9683,1691
20190601|2019-05-09 08:30,9,1.9679,1.9728,1.9605,1.9612,1919
20190601|2019-05-09 09:00,9,1.9612,1.9625,1.9519,1.9602,2193
20190601|2019-05-09 09:30,9,1.9601,1.9628,1.9504,1.9596,1617
20190601|2019-05-09 10:00,9,1.9592,1.9725,1.9589,1.9647,2078
20190601|2019-05-09 10:30,9,1.9651,1.9705,1.9645,1.9663,1373
20190601|2019-05-09 11:00,9,1.9668,1.9719,1.9658,1.9699,1048
20190601|2019-05-09 11:30,9,1.9703,1.9791,1.9703,1.9773,1606
20190601|2019-05-09 12:00,9,1.9776,1.9817,1.975,1.9752,1250
20190601|2019-05-09 12:30,9,1.9753,1.9793,1.9752,1.9757,1371
20190601|2019-05-09 13:00,9,1.9758,1.9776,1.9705,1.9757,3071
20190601|2019-05-09 13:30,9,1.9756,1.978,1.9706,1.9706,939
20190601|2019-05-09 14:00,9,1.9705,1.9709,1.9686,1.9702,185
20190601|2019-05-09 14:30,9,1.9705,1.9718,1.9689,1.9703,277
20190601|2019-05-09 15:00,9,1.9702,1.973,1.9699,1.9722,171
20190601|2019-05-09 15:30,9,1.9719,1.9727,1.9711,1.9711,76
20190601|2019-05-09 17:00,10,1.9721,1.9741,1.9716,1.974,48
20190601|2019-05-09 17:30,10,1.9734,1.9742,1.9733,1.9735,27
20190601|2019-05-09 18:00,10,1.9733,1.9751,1.9715,1.9745,106
20190601|2019-05-09 18:30,10,1.9745,1.9763,1.9745,1.9761,76
20190601|2019-05-09 19:00,10,1.977,1.9891,1.9763,1.9834,212
20190601|2019-05-09 19:30,10,1.9856,1.99,1.9846,1.9892,76
20190601|2019-05-09 20:00,10,1.99,1.995,1.987,1.9879,161
20190601|2019-05-09 20:30,10,1.9881,1.9931,1.988,1.9926,34
20190601|2019-05-09 21:00,10,1.9934,1.9941,1.9906,1.9906,37
20190601|2019-05-09 21:30,10,1.99,1.9903,1.986,1.986,26
20190601|2019-05-09 22:00,10,1.9857,1.9857,1.9798,1.9849,80
20190601|2019-05-09 22:30,10,1.9853,1.9853,1.9797,1.98,77
20190601|2019-05-09 23:00,10,1.9797,1.9835,1.979,1.9806,13
20190601|2019-05-09 23:30,10,1.978,1.978,1.9712,1.9718,96
20190601|2019-05-10 00:00,10,1.9722,1.9751,1.9689,1.9742,125
20190601|2019-05-10 00:30,10,1.9756,1.9846,1.9747,1.9839,53
20190601|2019-05-10 01:00,10,1.9841,1.9872,1.9831,1.9855,107
20190601|2019-05-10 01:30,10,1.9861,1.9861,1.9813,1.9813,60
20190601|2019-05-10 02:00,10,1.9818,1.9893,1.98,1.9893,399
20190601|2019-05-10 02:30,10,1.9892,1.9892,1.9838,1.9879,265
20190601|2019-05-10 03:00,10,1.988,1.9928,1.9857,1.9871,772
20190601|2019-05-10 03:30,10,1.9867,1.9987,1.9855,1.9938,528
20190601|2019-05-10 04:00,10,1.9937,1.9997,1.9937,1.9986,314
20190601|2019-05-10 04:30,10,1.9984,2,1.9906,1.991,214
20190601|2019-05-10 05:00,10,1.9911,1.9945,1.9876,1.9939,190
20190601|2019-05-10 05:30,10,1.9938,1.997,1.9901,1.991,228
20190601|2019-05-10 06:00,10,1.9908,1.998,1.9908,1.9932,180
20190601|2019-05-10 06:30,10,1.9931,2.001,1.9931,1.995,541
20190601|2019-05-10 07:00,10,1.9949,2.0043,1.9941,2.0012,958
20190601|2019-05-10 07:30,10,2.0022,2.0042,1.993,1.9937,826
20190601|2019-05-10 08:00,10,1.9941,1.9955,1.9884,1.9887,1855
20190601|2019-05-10 08:30,10,1.9887,1.9954,1.9874,1.9888,1702
20190601|2019-05-10 09:00,10,1.9894,1.9931,1.9833,1.9931,1884
20190601|2019-05-10 09:30,10,1.9932,1.9944,1.9836,1.9897,1755
20190601|2019-05-10 10:00,10,1.9897,1.9976,1.9875,1.996,2208
20190601|2019-05-10 10:30,10,1.9959,1.9994,1.9926,1.9989,1721
20190601|2019-05-10 11:00,10,1.9987,2.0034,1.9974,1.9996,1583
20190601|2019-05-10 11:30,10,1.9996,2.0029,1.9984,1.999,1586
20190601|2019-05-10 12:00,10,1.9989,2.0021,1.9926,1.9931,1357
20190601|2019-05-10 12:30,10,1.993,1.9946,1.9882,1.9902,1763
20190601|2019-05-10 13:00,10,1.99,1.9965,1.9876,1.9881,4199
20190601|2019-05-10 13:30,10,1.9882,1.991,1.9866,1.9903,1216
20190601|2019-05-10 14:00,10,1.9902,1.9943,1.9894,1.993,338
20190601|2019-05-10 14:30,10,1.9932,1.9933,1.9872,1.9893,364
20190601|2019-05-10 15:00,10,1.989,1.9918,1.989,1.9915,114
20190601|2019-05-10 15:30,10,1.9915,1.9929,1.9909,1.9911,77
20190601|2019-05-12 17:00,13,1.9892,1.9959,1.9801,1.9833,194
20190601|2019-05-12 17:30,13,1.983,1.983,1.9809,1.9823,31
20190601|2019-05-12 18:00,13,1.9813,1.9814,1.9805,1.9814,17
20190601|2019-05-12 18:30,13,1.9811,1.9828,1.9811,1.9827,52
20190601|2019-05-12 19:00,13,1.9827,1.9868,1.9802,1.9868,72
20190601|2019-05-12 19:30,13,1.9866,1.9869,1.9852,1.9852,13
20190601|2019-05-12 20:00,13,1.9837,1.9915,1.9828,1.9892,37
20190601|2019-05-12 20:30,13,1.9898,1.9936,1.9892,1.9904,12
20190601|2019-05-12 21:00,13,1.9907,1.993,1.9902,1.993,30
20190601|2019-05-12 21:30,13,1.9925,1.9947,1.9911,1.9936,45
20190601|2019-05-12 22:00,13,1.9928,1.9958,1.9919,1.9953,28
20190601|2019-05-12 22:30,13,1.9948,1.9955,1.9945,1.9945,20
20190601|2019-05-12 23:00,13,1.9949,1.9959,1.9948,1.9959,12
20190601|2019-05-12 23:30,13,1.995,1.9952,1.9947,1.9951,9
20190601|2019-05-13 00:00,13,1.9946,1.9957,1.9942,1.9954,21
20190601|2019-05-13 00:30,13,1.9956,1.9987,1.9948,1.9987,78
20190601|2019-05-13 01:00,13,1.9984,1.9996,1.9962,1.9989,135
20190601|2019-05-13 01:30,13,1.9988,2.002,1.9982,2.0011,144
20190601|2019-05-13 02:00,13,2.0009,2.0029,1.9984,1.9989,181
20190601|2019-05-13 02:30,13,1.999,2.0087,1.9988,2.006,446
20190601|2019-05-13 03:00,13,2.0062,2.0168,2.0044,2.0148,699
20190601|2019-05-13 03:30,13,2.0151,2.019,2.0148,2.0169,412
20190601|2019-05-13 04:00,13,2.0171,2.0239,2.0164,2.0238,364
20190601|2019-05-13 04:30,13,2.0235,2.0244,2.0186,2.0216,183
20190601|2019-05-13 05:00,13,2.0217,2.0237,2.0168,2.018,148
20190601|2019-05-13 05:30,13,2.0181,2.0194,2.0164,2.0181,80
20190601|2019-05-13 06:00,13,2.0184,2.02,2.0168,2.0178,115
20190601|2019-05-13 06:30,13,2.0185,2.0204,2.0165,2.0192,195
20190601|2019-05-13 07:00,13,2.0195,2.0337,2.017,2.0282,1406
20190601|2019-05-13 07:30,13,2.0283,2.0293,2.0211,2.0236,1126
20190601|2019-05-13 08:00,13,2.0234,2.04,2.0214,2.0215,3312
20190601|2019-05-13 08:30,13,2.0217,2.031,2.0177,2.0193,2241
20190601|2019-05-13 09:00,13,2.0191,2.0195,2.004,2.0059,2217
20190601|2019-05-13 09:30,13,2.0054,2.0078,1.9958,1.9991,2254
20190601|2019-05-13 10:00,13,1.9988,1.9994,1.9831,1.9875,2463
20190601|2019-05-13 10:30,13,1.988,1.9894,1.9724,1.9802,2089
20190601|2019-05-13 11:00,13,1.9799,1.9799,1.9696,1.9739,1724
20190601|2019-05-13 11:30,13,1.9734,1.9786,1.9652,1.9666,1687
20190601|2019-05-13 12:00,13,1.9666,1.9802,1.965,1.9761,1497
20190601|2019-05-13 12:30,13,1.9763,1.9791,1.97,1.9701,1305
20190601|2019-05-13 13:00,13,1.97,1.9721,1.9555,1.9631,5910
20190601|2019-05-13 13:30,13,1.9632,1.9671,1.959,1.9608,923
20190601|2019-05-13 14:00,13,1.961,1.9621,1.9593,1.9599,285
20190601|2019-05-13 14:30,13,1.9596,1.9596,1.9545,1.955,324
20190601|2019-05-13 15:00,13,1.9555,1.9581,1.955,1.9576,69
20190601|2019-05-13 15:30,13,1.9577,1.9588,1.9571,1.9581,103
20190601|2019-05-13 17:00,14,1.9582,1.961,1.957,1.9592,48
20190601|2019-05-13 17:30,14,1.9583,1.9592,1.9571,1.9584,26
20190601|2019-05-13 18:00,14,1.9585,1.9591,1.958,1.9591,11
20190601|2019-05-13 18:30,14,1.9595,1.9595,1.9577,1.9583,38
20190601|2019-05-13 19:00,14,1.9584,1.9611,1.9565,1.9578,55
20190601|2019-05-13 19:30,14,1.9575,1.9617,1.9572,1.9614,28
20190601|2019-05-13 20:00,14,1.9627,1.9643,1.9617,1.9626,108
20190601|2019-05-13 20:30,14,1.9627,1.9637,1.9606,1.9625,65
20190601|2019-05-13 21:00,14,1.9611,1.9622,1.9604,1.9622,9
20190601|2019-05-13 21:30,14,1.9629,1.963,1.9607,1.9607,14
20190601|2019-05-13 22:00,14,1.9619,1.9661,1.9619,1.9661,39
20190601|2019-05-13 22:30,14,1.9651,1.9658,1.9651,1.9654,5
20190601|2019-05-13 23:00,14,1.9658,1.966,1.9655,1.9657,8
20190601|2019-05-13 23:30,14,1.9645,1.965,1.9645,1.9647,6
20190601|2019-05-14 00:00,14,1.9645,1.9652,1.9642,1.9643,17
20190601|2019-05-14 00:30,14,1.9643,1.9655,1.9635,1.9655,21
20190601|2019-05-14 01:00,14,1.9653,1.9684,1.9648,1.9683,132
20190601|2019-05-14 01:30,14,1.968,1.9684,1.9646,1.9646,146
20190601|2019-05-14 02:00,14,1.9649,1.9652,1.9609,1.9626,211
20190601|2019-05-14 02:30,14,1.9624,1.9686,1.9606,1.9672,164
20190601|2019-05-14 03:00,14,1.9676,1.97,1.959,1.9636,410
20190601|2019-05-14 03:30,14,1.9638,1.9638,1.9568,1.962,229
20190601|2019-05-14 04:00,14,1.961,1.9654,1.9567,1.9638,208
20190601|2019-05-14 04:30,14,1.9645,1.97,1.9608,1.9677,429
20190601|2019-05-14 05:00,14,1.9669,1.9774,1.9653,1.9767,302
20190601|2019-05-14 05:30,14,1.9773,1.9816,1.9765,1.981,663
20190601|2019-05-14 06:00,14,1.9811,1.9863,1.9798,1.9819,533
20190601|2019-05-14 06:30,14,1.9818,1.9829,1.9779,1.9799,510
20190601|2019-05-14 07:00,14,1.9798,1.9844,1.9778,1.9822,1170
20190601|2019-05-14 07:30,14,1.982,1.9845,1.9791,1.9804,805
20190601|2019-05-14 08:00,14,1.9802,1.9829,1.9677,1.9715,2584
20190601|2019-05-14 08:30,14,1.9709,1.9727,1.9648,1.9663,1778
20190601|2019-05-14 09:00,14,1.9669,1.9823,1.9652,1.9785,1771
20190601|2019-05-14 09:30,14,1.9788,1.9797,1.9657,1.9699,1823
20190601|2019-05-14 10:00,14,1.9703,1.9825,1.9681,1.9805,1285
20190601|2019-05-14 10:30,14,1.9797,1.9856,1.9789,1.9807,1480
20190601|2019-05-14 11:00,14,1.9809,1.9872,1.9798,1.9825,901
20190601|2019-05-14 11:30,14,1.9825,1.9921,1.9824,1.9854,1325
20190601|2019-05-14 12:00,14,1.9855,1.9874,1.9815,1.9828,1470
20190601|2019-05-14 12:30,14,1.9829,1.983,1.9741,1.9802,1219
20190601|2019-05-14 13:00,14,1.9803,1.9864,1.973,1.9783,2848
20190601|2019-05-14 13:30,14,1.9782,1.9801,1.976,1.9767,683
20190601|2019-05-14 14:00,14,1.9765,1.9775,1.9732,1.9747,268
20190601|2019-05-14 14:30,14,1.9748,1.9761,1.9741,1.9755,187
20190601|2019-05-14 15:00,14,1.9754,1.9767,1.9751,1.9761,127
20190601|2019-05-14 15:30,14,1.972,1.9745,1.9592,1.967,425
20190601|2019-05-14 17:00,15,1.9708,1.9708,1.9641,1.9676,36
20190601|2019-05-14 17:30,15,1.9678,1.968,1.9662,1.9662,7
20190601|2019-05-14 18:00,15,1.9668,1.9673,1.9659,1.9659,5
20190601|2019-05-14 19:00,15,1.9661,1.9661,1.9614,1.9646,57
20190601|2019-05-14 19:30,15,1.9646,1.9691,1.9644,1.9686,34
20190601|2019-05-14 20:00,15,1.9694,1.9761,1.969,1.9756,57
20190601|2019-05-14 20:30,15,1.9755,1.9767,1.9734,1.9734,77
20190601|2019-05-14 21:00,15,1.9727,1.9737,1.9711,1.9712,26
20190601|2019-05-14 21:30,15,1.9714,1.9716,1.969,1.9708,41
20190601|2019-05-14 22:00,15,1.9708,1.9708,1.9678,1.9697,27
20190601|2019-05-14 22:30,15,1.9703,1.9703,1.9686,1.9686,5
20190601|2019-05-14 23:00,15,1.9691,1.9691,1.9676,1.9676,4
20190601|2019-05-14 23:30,15,1.9672,1.9674,1.967,1.9674,5
20190601|2019-05-15 00:00,15,1.9671,1.9704,1.9667,1.97,28
20190601|2019-05-15 00:30,15,1.9698,1.9708,1.9698,1.9705,5
20190601|2019-05-15 01:00,15,1.971,1.9712,1.9684,1.9711,46
20190601|2019-05-15 01:30,15,1.9716,1.9727,1.9705,1.971,44
20190601|2019-05-15 02:00,15,1.9713,1.9736,1.969,1.9709,225
20190601|2019-05-15 02:30,15,1.97,1.9701,1.9644,1.9662,183
20190601|2019-05-15 03:00,15,1.9655,1.9704,1.9631,1.9691,374
20190601|2019-05-15 03:30,15,1.9697,1.9698,1.963,1.9668,244
20190601|2019-05-15 04:00,15,1.9668,1.9742,1.9666,1.9705,153
20190601|2019-05-15 04:30,15,1.9717,1.9717,1.966,1.968,137
20190601|2019-05-15 05:00,15,1.9676,1.9702,1.9634,1.9648,108
20190601|2019-05-15 05:30,15,1.9639,1.9775,1.9615,1.9773,501
20190601|2019-05-15 06:00,15,1.9775,1.983,1.9775,1.979,620
20190601|2019-05-15 06:30,15,1.9786,1.9797,1.9747,1.9788,405
20190601|2019-05-15 07:00,15,1.9787,1.9793,1.9711,1.9712,588
20190601|2019-05-15 07:30,15,1.9711,1.9741,1.9661,1.9661,917
20190601|2019-05-15 08:00,15,1.9657,1.979,1.9651,1.9773,1515
20190601|2019-05-15 08:30,15,1.9776,1.9812,1.9734,1.98,1381
20190601|2019-05-15 09:00,15,1.9796,1.9817,1.9756,1.9803,1053
20190601|2019-05-15 09:30,15,1.9812,2.0088,1.9808,2.0051,4765
20190601|2019-05-15 10:00,15,2.0052,2.021,2.0049,2.0205,2550
20190601|2019-05-15 10:30,15,2.0201,2.0214,2.014,2.021,2084
20190601|2019-05-15 11:00,15,2.0209,2.0259,2.019,2.0199,1693
20190601|2019-05-15 11:30,15,2.0199,2.022,2.0173,2.0176,1041
20190601|2019-05-15 12:00,15,2.0172,2.0196,2.013,2.0196,1636
20190601|2019-05-15 12:30,15,2.0198,2.023,2.0129,2.0144,1527
20190601|2019-05-15 13:00,15,2.0145,2.0181,2.0105,2.0149,2978
20190601|2019-05-15 13:30,15,2.015,2.0188,2.0146,2.018,599
20190601|2019-05-15 14:00,15,2.0182,2.0214,2.0182,2.0202,189
20190601|2019-05-15 14:30,15,2.0205,2.0219,2.018,2.0184,359
20190601|2019-05-15 15:00,15,2.0188,2.019,2.0166,2.0174,138
20190601|2019-05-15 15:30,15,2.0176,2.0189,2.0167,2.0189,147
20190601|2019-05-15 17:00,16,2.0159,2.0241,2.015,2.021,97
20190601|2019-05-15 17:30,16,2.0207,2.0213,2.0198,2.0209,35
20190601|2019-05-15 18:00,16,2.0207,2.0209,2.0204,2.0207,9
20190601|2019-05-15 18:30,16,2.0206,2.0213,2.0204,2.0204,23
20190601|2019-05-15 19:00,16,2.0206,2.0239,2.0199,2.0234,179
20190601|2019-05-15 19:30,16,2.023,2.0236,2.0214,2.0214,22
20190601|2019-05-15 20:00,16,2.0209,2.0227,2.0187,2.022,22
20190601|2019-05-15 20:30,16,2.0219,2.0233,2.0206,2.0224,13
20190601|2019-05-15 21:00,16,2.0223,2.0233,2.021,2.0221,10
20190601|2019-05-15 21:30,16,2.0227,2.0255,2.0216,2.0237,65
20190601|2019-05-15 22:00,16,2.0216,2.0216,2.0198,2.0198,16
20190601|2019-05-15 22:30,16,2.02,2.0218,2.02,2.0212,24
20190601|2019-05-15 23:00,16,2.0219,2.0224,2.0207,2.0219,24
20190601|2019-05-15 23:30,16,2.0213,2.0222,2.019,2.019,14
20190601|2019-05-16 00:00,16,2.0199,2.0199,2.0179,2.0188,47
20190601|2019-05-16 00:30,16,2.0189,2.0195,2.0176,2.0189,34
20190601|2019-05-16 01:00,16,2.0197,2.0208,2.0196,2.0207,20
20190601|2019-05-16 01:30,16,2.0204,2.0204,2.0171,2.0174,69
20190601|2019-05-16 02:00,16,2.0169,2.02,2.0166,2.018,68
20190601|2019-05-16 02:30,16,2.0182,2.023,2.0161,2.0223,94
20190601|2019-05-16 03:00,16,2.022,2.0269,2.0217,2.0255,409
20190601|2019-05-16 03:30,16,2.026,2.0287,2.0253,2.0279,364
20190601|2019-05-16 04:00,16,2.0285,2.0299,2.0267,2.0294,309
20190601|2019-05-16 04:30,16,2.0296,2.0336,2.0273,2.0317,719
20190601|2019-05-16 05:00,16,2.032,2.0374,2.0256,2.0367,641
20190601|2019-05-16 05:30,16,2.0368,2.041,2.0329,2.0394,399
20190601|2019-05-16 06:00,16,2.0402,2.0463,2.0402,2.044,414
20190601|2019-05-16 06:30,16,2.0441,2.0504,2.0434,2.0494,433
20190601|2019-05-16 07:00,16,2.0496,2.0582,2.0442,2.0536,1296
20190601|2019-05-16 07:30,16,2.0539,2.0555,2.0497,2.0521,956
20190601|2019-05-16 08:00,16,2.0518,2.0561,2.0481,2.055,1919
20190601|2019-05-16 08:30,16,2.0551,2.0625,2.053,2.0608,1702
20190601|2019-05-16 09:00,16,2.0611,2.065,2.057,2.0595,1636
20190601|2019-05-16 09:30,16,2.0599,2.0664,2.0569,2.065,2041
20190601|2019-05-16 10:00,16,2.0646,2.0662,2.0581,2.0641,1675
20190601|2019-05-16 10:30,16,2.0643,2.0663,2.0583,2.0655,1321
20190601|2019-05-16 11:00,16,2.0657,2.0662,2.0581,2.0615,1299
20190601|2019-05-16 11:30,16,2.0616,2.066,2.0612,2.0624,1852
20190601|2019-05-16 12:00,16,2.0625,2.0664,2.0624,2.0649,1482
20190601|2019-05-16 12:30,16,2.0651,2.0684,2.0625,2.0677,1931
20190601|2019-05-16 13:00,16,2.0679,2.0686,2.0573,2.0636,3808
20190601|2019-05-16 13:30,16,2.0634,2.0671,2.062,2.0651,680
20190601|2019-05-16 14:00,16,2.0654,2.0672,2.0647,2.066,208
20190601|2019-05-16 14:30,16,2.066,2.0664,2.0643,2.0655,324
20190601|2019-05-16 15:00,16,2.0653,2.0661,2.0648,2.0655,73
20190601|2019-05-16 15:30,16,2.0652,2.067,2.0645,2.0656,68
20190601|2019-05-16 17:00,17,2.0675,2.0681,2.0659,2.0677,47
20190601|2019-05-16 17:30,17,2.0672,2.0672,2.0642,2.0642,16
20190601|2019-05-16 18:00,17,2.0639,2.0654,2.0637,2.0653,35
20190601|2019-05-16 18:30,17,2.0658,2.0664,2.0646,2.0654,28
20190601|2019-05-16 19:00,17,2.0659,2.0679,2.0633,2.0679,81
20190601|2019-05-16 19:30,17,2.0677,2.0683,2.0658,2.0658,34
20190601|2019-05-16 20:00,17,2.0681,2.0697,2.0662,2.0668,50
20190601|2019-05-16 20:30,17,2.0663,2.0711,2.0655,2.0707,33
20190601|2019-05-16 21:00,17,2.0705,2.0717,2.0704,2.0714,25
20190601|2019-05-16 21:30,17,2.0718,2.0725,2.0707,2.0722,59
20190601|2019-05-16 22:00,17,2.0721,2.0728,2.0685,2.0685,67
20190601|2019-05-16 22:30,17,2.0694,2.0694,2.0669,2.067,80
20190601|2019-05-16 23:00,17,2.0659,2.0682,2.0655,2.0672,12
20190601|2019-05-16 23:30,17,2.0677,2.0687,2.0677,2.0681,25
20190601|2019-05-17 00:00,17,2.0674,2.0678,2.0658,2.0658,13
20190601|2019-05-17 00:30,17,2.0657,2.0659,2.064,2.0648,73
20190601|2019-05-17 01:00,17,2.0646,2.0655,2.0593,2.0593,99
20190601|2019-05-17 01:30,17,2.0602,2.0611,2.0561,2.0603,149
20190601|2019-05-17 02:00,17,2.0606,2.061,2.057,2.0586,261
20190601|2019-05-17 02:30,17,2.0585,2.064,2.0576,2.0638,247
20190601|2019-05-17 03:00,17,2.0635,2.0682,2.0626,2.0634,264
20190601|2019-05-17 03:30,17,2.0638,2.066,2.0607,2.0654,227
20190601|2019-05-17 04:00,17,2.0667,2.0736,2.0656,2.0703,213
20190601|2019-05-17 04:30,17,2.0706,2.0795,2.0688,2.0786,240
20190601|2019-05-17 05:00,17,2.078,2.0854,2.0773,2.0814,398
20190601|2019-05-17 05:30,17,2.0813,2.082,2.075,2.0781,166
20190601|2019-05-17 06:00,17,2.0784,2.0791,2.0747,2.0778,73
20190601|2019-05-17 06:30,17,2.0779,2.0785,2.0727,2.0733,236
20190601|2019-05-17 07:00,17,2.0732,2.0748,2.07,2.0704,507
20190601|2019-05-17 07:30,17,2.0705,2.0757,2.0638,2.0643,1100
20190601|2019-05-17 08:00,17,2.064,2.0673,2.0574,2.0626,1700
20190601|2019-05-17 08:30,17,2.0629,2.0664,2.0462,2.0478,1422
20190601|2019-05-17 09:00,17,2.0476,2.0485,2.0383,2.0455,1727
20190601|2019-05-17 09:30,17,2.0454,2.055,2.0395,2.0546,804
20190601|2019-05-17 10:00,17,2.0544,2.0604,2.0523,2.0544,1140
20190601|2019-05-17 10:30,17,2.0542,2.0586,2.0498,2.0498,733
20190601|2019-05-17 11:00,17,2.0497,2.0497,2.0352,2.0425,1810
20190601|2019-05-17 11:30,17,2.0431,2.0489,2.0399,2.0431,1464
20190601|2019-05-17 12:00,17,2.0435,2.0495,2.0433,2.0466,854
20190601|2019-05-17 12:30,17,2.0463,2.0523,2.0456,2.0484,1412
20190601|2019-05-17 13:00,17,2.0485,2.0496,2.0439,2.0467,3519
20190601|2019-05-17 13:30,17,2.0467,2.0467,2.0395,2.043,590
20190601|2019-05-17 14:00,17,2.0428,2.0428,2.0379,2.0397,255
20190601|2019-05-17 14:30,17,2.0397,2.0423,2.0388,2.0407,136
20190601|2019-05-17 15:00,17,2.0398,2.043,2.0396,2.0409,80
20190601|2019-05-17 15:30,17,2.0402,2.0429,2.0398,2.0429,71
20190601|2019-05-19 17:00,20,2.0468,2.063,2.043,2.0587,134
20190601|2019-05-19 17:30,20,2.0589,2.059,2.056,2.0568,50
20190601|2019-05-19 18:00,20,2.0569,2.0595,2.0565,2.0565,24
20190601|2019-05-19 18:30,20,2.0568,2.0589,2.0556,2.0585,34
20190601|2019-05-19 19:00,20,2.0586,2.06,2.0554,2.0561,53
20190601|2019-05-19 19:30,20,2.0573,2.0609,2.0573,2.0608,11
20190601|2019-05-19 20:00,20,2.0604,2.0684,2.0604,2.0634,31
20190601|2019-05-19 20:30,20,2.0645,2.066,2.0628,2.0635,15
20190601|2019-05-19 21:00,20,2.0627,2.0627,2.0612,2.0619,5
20190601|2019-05-19 21:30,20,2.062,2.063,2.0615,2.0615,7
20190601|2019-05-19 22:00,20,2.0606,2.0629,2.0606,2.0628,76
20190601|2019-05-19 22:30,20,2.0628,2.0628,2.0612,2.0619,7
20190601|2019-05-19 23:00,20,2.0611,2.0612,2.0601,2.0601,10
20190601|2019-05-19 23:30,20,2.0599,2.0599,2.0599,2.0599,1
20190601|2019-05-20 00:00,20,2.0587,2.0595,2.0577,2.0577,4
20190601|2019-05-20 00:30,20,2.058,2.058,2.058,2.058,1
20190601|2019-05-20 01:00,20,2.0582,2.0585,2.0561,2.0571,18
20190601|2019-05-20 01:30,20,2.0571,2.061,2.0565,2.0607,191
20190601|2019-05-20 02:00,20,2.06,2.0626,2.0588,2.0602,139
20190601|2019-05-20 02:30,20,2.0606,2.0609,2.0569,2.0599,80
20190601|2019-05-20 03:00,20,2.0593,2.0612,2.0524,2.0526,118
20190601|2019-05-20 03:30,20,2.0526,2.0526,2.0441,2.0456,118
20190601|2019-05-20 04:00,20,2.0465,2.048,2.045,2.0461,45
20190601|2019-05-20 04:30,20,2.0457,2.0509,2.0457,2.0506,21
20190601|2019-05-20 05:00,20,2.0509,2.0516,2.04,2.0445,47
20190601|2019-05-20 05:30,20,2.045,2.046,2.0427,2.0432,48
20190601|2019-05-20 06:00,20,2.0447,2.0491,2.0409,2.0424,88
20190601|2019-05-20 06:30,20,2.0434,2.0437,2.0388,2.0437,72
20190601|2019-05-20 07:00,20,2.0442,2.0442,2.0373,2.0386,410
20190601|2019-05-20 07:30,20,2.0382,2.0382,2.031,2.0314,702
20190601|2019-05-20 08:00,20,2.0317,2.0477,2.0254,2.0446,1409
20190601|2019-05-20 08:30,20,2.0441,2.0449,2.0344,2.0345,632
20190601|2019-05-20 09:00,20,2.0343,2.0453,2.0334,2.0438,770
20190601|2019-05-20 09:30,20,2.0442,2.0489,2.0388,2.0391,988
20190601|2019-05-20 10:00,20,2.0394,2.0451,2.0361,2.0422,807
20190601|2019-05-20 10:30,20,2.0424,2.0443,2.0291,2.032,658
20190601|2019-05-20 11:00,20,2.0322,2.0322,2.0196,2.0267,1195
20190601|2019-05-20 11:30,20,2.0268,2.0295,2.0212,2.0221,611
20190601|2019-05-20 12:00,20,2.0219,2.0252,2.0089,2.0125,1337
20190601|2019-05-20 12:30,20,2.0117,2.0153,2.0083,2.0119,856
20190601|2019-05-20 13:00,20,2.012,2.0152,2.0049,2.01,3378
20190601|2019-05-20 13:30,20,2.0099,2.0153,2.0089,2.0128,824
20190601|2019-05-20 14:00,20,2.0125,2.0153,2.0125,2.014,125
20190601|2019-05-20 14:30,20,2.0144,2.0145,2.0133,2.0136,157
20190601|2019-05-20 15:00,20,2.014,2.0149,2.0135,2.0149,45
20190601|2019-05-20 15:30,20,2.0156,2.019,2.0153,2.0153,123
20190601|2019-05-20 17:00,21,2.0149,2.0208,2.0148,2.0187,82
20190601|2019-05-20 17:30,21,2.0187,2.0199,2.0187,2.0188,11
20190601|2019-05-20 18:00,21,2.019,2.019,2.019,2.019,1
20190601|2019-05-20 18:30,21,2.0183,2.0183,2.0175,2.0175,6
20190601|2019-05-20 19:00,21,2.0174,2.0175,2.0137,2.0137,12
20190601|2019-05-20 19:30,21,2.0155,2.0163,2.0143,2.0143,19
20190601|2019-05-20 20:00,21,2.0155,2.0167,2.0128,2.0162,23
20190601|2019-05-20 20:30,21,2.0159,2.0193,2.0159,2.0189,36
20190601|2019-05-20 21:00,21,2.0189,2.0189,2.0165,2.0175,9
20190601|2019-05-20 21:30,21,2.0176,2.0176,2.0153,2.0155,10
20190601|2019-05-20 22:00,21,2.0151,2.0158,2.0149,2.0149,5
20190601|2019-05-20 22:30,21,2.0172,2.0172,2.0172,2.0172,1
20190601|2019-05-20 23:00,21,2.0176,2.0178,2.0174,2.0174,4
20190601|2019-05-20 23:30,21,2.0171,2.0176,2.0171,2.0173,8
20190601|2019-05-21 00:00,21,2.0163,2.0178,2.0163,2.0177,5
20190601|2019-05-21 00:30,21,2.0184,2.0185,2.0181,2.0185,10
20190601|2019-05-21 01:00,21,2.0181,2.0186,2.0158,2.0158,49
20190601|2019-05-21 01:30,21,2.0165,2.0183,2.0165,2.0183,5
20190601|2019-05-21 02:00,21,2.0186,2.0199,2.0144,2.0144,22
20190601|2019-05-21 02:30,21,2.0126,2.0131,2.0096,2.0108,82
20190601|2019-05-21 03:00,21,2.0114,2.017,2.0094,2.0143,111
20190601|2019-05-21 03:30,21,2.0137,2.0177,2.0132,2.0147,166
20190601|2019-05-21 04:00,21,2.0132,2.0188,2.0116,2.0159,104
20190601|2019-05-21 04:30,21,2.0178,2.0212,2.0168,2.0212,180
20190601|2019-05-21 05:00,21,2.0213,2.0253,2.0207,2.0246,143
20190601|2019-05-21 05:30,21,2.0237,2.0242,2.023,2.023,14
20190601|2019-05-21 06:00,21,2.023,2.023,2.0165,2.0195,28
20190601|2019-05-21 06:30,21,2.0192,2.0198,2.0139,2.0151,47
20190601|2019-05-21 07:00,21,2.0149,2.02,2.0148,2.0149,134
20190601|2019-05-21 07:30,21,2.0137,2.0201,2.0115,2.0188,241
20190601|2019-05-21 08:00,21,2.0193,2.022,2.0127,2.0173,396
20190601|2019-05-21 08:30,21,2.0161,2.02,2.0141,2.02,213
20190601|2019-05-21 09:00,21,2.02,2.0247,2.0146,2.0146,374
20190601|2019-05-21 09:30,21,2.0139,2.0178,2.0075,2.0088,300
20190601|2019-05-21 10:00,21,2.0092,2.0143,2.0015,2.014,868
20190601|2019-05-21 10:30,21,2.0141,2.0147,1.9984,1.9985,573
20190601|2019-05-21 11:00,21,1.9988,2.0077,1.9988,2.0064,133
20190601|2019-05-21 11:30,21,2.0069,2.0082,2.0028,2.0075,212
20190601|2019-05-21 12:00,21,2.0076,2.01,2.0057,2.0098,114
20190601|2019-05-21 12:30,21,2.01,2.0189,2.0099,2.018,443
20190601|2019-05-21 13:00,21,2.0184,2.0204,2.0134,2.0191,1912
20190601|2019-05-21 13:30,21,2.0192,2.0193,2.0144,2.016,244
20190601|2019-05-21 14:00,21,2.0149,2.0175,2.0147,2.0166,74
20190601|2019-05-21 14:30,21,2.0172,2.0185,2.0166,2.0181,44
20190601|2019-05-21 15:00,21,2.0179,2.0184,2.0166,2.0166,25
20190601|2019-05-21 15:30,21,2.016,2.0168,2.0093,2.0161,87
20190601|2019-05-21 17:00,22,2.0152,2.0152,2.0143,2.0143,4
20190601|2019-05-21 17:30,22,2.0153,2.0158,2.0153,2.0157,3
20190601|2019-05-21 18:00,22,2.0157,2.0157,2.0095,2.0095,12
20190601|2019-05-21 18:30,22,2.0108,2.0108,2.0108,2.0108,1
20190601|2019-05-21 19:00,22,2.0075,2.0075,2.0049,2.0075,7
20190601|2019-05-21 19:30,22,2.0093,2.0097,2.0093,2.0097,3
20190601|2019-05-21 20:30,22,2.0105,2.0105,2.01,2.01,2
20190601|2019-05-21 21:00,22,2.0099,2.0099,2.0097,2.0097,19
20190601|2019-05-21 21:30,22,2.008,2.008,2.007,2.007,6
20190601|2019-05-21 22:30,22,2.0102,2.0102,2.0102,2.0102,1
20190601|2019-05-21 23:30,22,2.0094,2.0096,2.0091,2.0091,3
20190601|2019-05-22 00:00,22,2.0097,2.0097,2.0097,2.0097,1
20190601|2019-05-22 01:00,22,2.0077,2.0077,2.0077,2.0077,1
20190601|2019-05-22 01:30,22,2.0112,2.0136,2.0111,2.0134,12
20190601|2019-05-22 02:00,22,2.0089,2.01,2.0089,2.01,6
20190601|2019-05-22 02:30,22,2.0113,2.0122,2.0107,2.0122,31
20190601|2019-05-22 03:00,22,2.0129,2.0147,2.0109,2.0111,118
20190601|2019-05-22 03:30,22,2.0105,2.0114,2.0012,2.0012,133
20190601|2019-05-22 04:00,22,2.0043,2.0083,2.0043,2.0083,79
20190601|2019-05-22 04:30,22,2.009,2.0101,2.0068,2.009,13
20190601|2019-05-22 05:00,22,2.0101,2.013,2.0101,2.0118,25
20190601|2019-05-22 05:30,22,2.0094,2.0134,2.008,2.0124,50
20190601|2019-05-22 06:00,22,2.0115,2.0151,2.0107,2.0151,134
20190601|2019-05-22 06:30,22,2.0155,2.0155,2.0092,2.0103,81
20190601|2019-05-22 07:00,22,2.0096,2.0096,2.0026,2.0039,184
20190601|2019-05-22 07:30,22,2.006,2.0103,2.006,2.0086,78
20190601|2019-05-22 08:00,22,2.0078,2.0157,2.0041,2.0142,259
20190601|2019-05-22 08:30,22,2.0151,2.0184,2.0134,2.0176,417
20190601|2019-05-22 09:00,22,2.0179,2.0214,2.0134,2.0144,147
20190601|2019-05-22 09:30,22,2.013,2.013,1.9822,1.9924,1269
20190601|2019-05-22 10:00,22,1.992,1.9969,1.988,1.992,562
20190601|2019-05-22 10:30,22,1.9917,1.9944,1.964,1.9773,2729
20190601|2019-05-22 11:00,22,1.9768,1.9784,1.9702,1.9713,585
20190601|2019-05-22 11:30,22,1.971,1.9761,1.9654,1.975,617
20190601|2019-05-22 12:00,22,1.9744,1.976,1.9708,1.9712,263
20190601|2019-05-22 12:30,22,1.9701,1.9831,1.9695,1.9818,1028
20190601|2019-05-22 13:00,22,1.9816,1.9931,1.98,1.9897,2048
20190601|2019-05-22 13:30,22,1.9899,1.992,1.9855,1.9882,167
20190601|2019-05-22 14:00,22,1.9868,1.9892,1.9859,1.9866,74
20190601|2019-05-22 14:30,22,1.987,1.9871,1.986,1.9871,21
20190601|2019-05-22 15:00,22,1.9872,1.9878,1.9871,1.9878,23
20190601|2019-05-22 15:30,22,1.9878,1.9909,1.9878,1.9909,55
20190601|2019-05-22 17:00,23,1.9909,1.991,1.9864,1.9871,40
20190601|2019-05-22 17:30,23,1.9878,1.9878,1.9878,1.9878,1
20190601|2019-05-22 18:00,23,1.9884,1.9884,1.9884,1.9884,1
20190601|2019-05-22 19:00,23,1.9915,1.992,1.9903,1.9916,7
20190601|2019-05-22 19:30,23,1.9907,1.9912,1.9907,1.9912,23
20190601|2019-05-22 20:00,23,1.9889,1.992,1.9887,1.992,3
20190601|2019-05-22 20:30,23,1.989,1.99,1.9868,1.99,17
20190601|2019-05-22 21:00,23,1.9903,1.9912,1.9903,1.9904,3
20190601|2019-05-22 21:30,23,1.992,1.994,1.992,1.9938,12
20190601|2019-05-22 22:00,23,1.9928,1.9928,1.9926,1.9926,5
20190601|2019-05-22 22:30,23,1.992,1.9933,1.992,1.9933,2
20190601|2019-05-22 23:00,23,1.9934,1.9934,1.9914,1.9914,5
20190601|2019-05-22 23:30,23,1.9929,1.9929,1.9925,1.9925,2
20190601|2019-05-23 00:00,23,1.9909,1.991,1.9905,1.9905,7
20190601|2019-05-23 00:30,23,1.9888,1.9888,1.9855,1.9855,4
20190601|2019-05-23 01:00,23,1.9843,1.9852,1.9843,1.9852,3
20190601|2019-05-23 01:30,23,1.9852,1.9855,1.9843,1.9843,13
20190601|2019-05-23 02:00,23,1.9852,1.9865,1.9829,1.9865,9
20190601|2019-05-23 02:30,23,1.9855,1.9867,1.9854,1.9858,45
20190601|2019-05-23 03:00,23,1.9847,1.9882,1.9821,1.9834,87
20190601|2019-05-23 03:30,23,1.983,1.986,1.9823,1.9834,69
20190601|2019-05-23 04:00,23,1.9832,1.9832,1.975,1.975,13
20190601|2019-05-23 04:30,23,1.972,1.9737,1.9662,1.9717,72
20190601|2019-05-23 05:00,23,1.9712,1.9712,1.9684,1.9707,6
20190601|2019-05-23 05:30,23,1.9703,1.9722,1.9703,1.9711,7
20190601|2019-05-23 06:00,23,1.9728,1.9738,1.972,1.972,49
20190601|2019-05-23 06:30,23,1.9726,1.9729,1.9697,1.9725,16
20190601|2019-05-23 07:00,23,1.9705,1.9708,1.9542,1.955,212
20190601|2019-05-23 07:30,23,1.9569,1.966,1.9539,1.955,151
20190601|2019-05-23 08:00,23,1.9542,1.9542,1.9347,1.9394,646
20190601|2019-05-23 08:30,23,1.9394,1.9426,1.9217,1.9261,754
20190601|2019-05-23 09:00,23,1.9249,1.9264,1.9077,1.9144,560
20190601|2019-05-23 09:30,23,1.911,1.922,1.9097,1.9111,504
20190601|2019-05-23 10:00,23,1.9122,1.9131,1.9035,1.9059,531
20190601|2019-05-23 10:30,23,1.9066,1.9146,1.9009,1.9009,699
20190601|2019-05-23 11:00,23,1.9008,1.9152,1.9002,1.9109,732
20190601|2019-05-23 11:30,23,1.911,1.9128,1.9021,1.9064,731
20190601|2019-05-23 12:00,23,1.9064,1.91,1.9003,1.909,403
20190601|2019-05-23 12:30,23,1.9089,1.9115,1.9045,1.9065,462
20190601|2019-05-23 13:00,23,1.9067,1.9159,1.9035,1.9118,1849
20190601|2019-05-23 13:30,23,1.9119,1.9138,1.9072,1.909,159
20190601|2019-05-23 14:00,23,1.9092,1.9171,1.9086,1.9169,189
20190601|2019-05-23 14:30,23,1.9155,1.9181,1.9126,1.9178,98
20190601|2019-05-23 15:00,23,1.9164,1.9178,1.916,1.9175,67
20190601|2019-05-23 15:30,23,1.9178,1.919,1.916,1.9185,134
20190601|2019-05-23 17:00,24,1.9195,1.921,1.9194,1.9205,62
20190601|2019-05-23 17:30,24,1.9205,1.9218,1.9205,1.9218,51
20190601|2019-05-23 18:00,24,1.9189,1.919,1.918,1.9188,6
20190601|2019-05-23 18:30,24,1.9188,1.9197,1.9188,1.9193,8
20190601|2019-05-23 19:00,24,1.9218,1.9218,1.921,1.9218,17
20190601|2019-05-23 19:30,24,1.9233,1.9233,1.9214,1.9214,4
20190601|2019-05-23 20:00,24,1.9218,1.9218,1.9218,1.9218,2
20190601|2019-05-23 20:30,24,1.923,1.924,1.9229,1.924,3
20190601|2019-05-23 21:00,24,1.9241,1.9271,1.924,1.9266,11
20190601|2019-05-23 21:30,24,1.926,1.927,1.9244,1.9244,6
20190601|2019-05-23 22:00,24,1.9242,1.9242,1.9242,1.9242,1
20190601|2019-05-23 22:30,24,1.9267,1.9271,1.9267,1.9271,2
20190601|2019-05-23 23:00,24,1.9269,1.9269,1.9261,1.9261,6
20190601|2019-05-23 23:30,24,1.9277,1.9277,1.9277,1.9277,1
20190601|2019-05-24 00:00,24,1.9269,1.9276,1.9269,1.9276,3
20190601|2019-05-24 00:30,24,1.9284,1.9284,1.9266,1.9266,4
20190601|2019-05-24 01:00,24,1.9274,1.9274,1.9241,1.9241,3
20190601|2019-05-24 02:00,24,1.9227,1.923,1.9221,1.923,5
20190601|2019-05-24 02:30,24,1.9256,1.9311,1.9256,1.9309,36
20190601|2019-05-24 03:00,24,1.9312,1.9332,1.9296,1.9311,126
20190601|2019-05-24 03:30,24,1.9314,1.9326,1.9309,1.932,31
20190601|2019-05-24 04:00,24,1.9324,1.935,1.9317,1.9329,8
20190601|2019-05-24 04:30,24,1.932,1.9321,1.9285,1.9285,15
20190601|2019-05-24 05:00,24,1.9304,1.9316,1.9264,1.9288,27
20190601|2019-05-24 05:30,24,1.9276,1.9285,1.9245,1.9285,33
20190601|2019-05-24 06:00,24,1.9305,1.931,1.9277,1.9277,62
20190601|2019-05-24 06:30,24,1.9298,1.9298,1.92,1.9205,63
20190601|2019-05-24 07:00,24,1.9214,1.9214,1.9168,1.9194,45
20190601|2019-05-24 07:30,24,1.92,1.9261,1.9195,1.9256,39
20190601|2019-05-24 08:00,24,1.9246,1.9297,1.9194,1.92,197
20190601|2019-05-24 08:30,24,1.9201,1.9206,1.9122,1.9123,174
20190601|2019-05-24 09:00,24,1.912,1.9207,1.9112,1.915,159
20190601|2019-05-24 09:30,24,1.9159,1.9183,1.9016,1.9016,206
20190601|2019-05-24 10:00,24,1.9009,1.9119,1.9009,1.9117,235
20190601|2019-05-24 10:30,24,1.9121,1.9184,1.9086,1.9108,352
20190601|2019-05-24 11:00,24,1.9118,1.915,1.9092,1.9129,198
20190601|2019-05-24 11:30,24,1.9131,1.916,1.9113,1.9157,107
20190601|2019-05-24 12:00,24,1.9165,1.9219,1.9145,1.9205,206
20190601|2019-05-24 12:30,24,1.9197,1.9291,1.9197,1.9281,563
20190601|2019-05-24 13:00,24,1.9277,1.9422,1.926,1.9335,2800
20190601|2019-05-24 13:30,24,1.9332,1.935,1.9306,1.935,274
20190601|2019-05-24 14:00,24,1.9353,1.9356,1.9339,1.9349,30
20190601|2019-05-24 14:30,24,1.9361,1.9388,1.9358,1.9388,57
20190601|2019-05-24 15:00,24,1.9394,1.9455,1.938,1.9451,240
20190601|2019-05-24 15:30,24,1.9451,1.949,1.9451,1.9454,170
20190701|2015-12-21 02:30,21,1.6,1.6,1.6,1.6,1
20190701|2017-01-10 13:00,10,1.75,1.75,1.75,1.75,1
20190701|2017-07-14 05:30,14,1.595,1.595,1.595,1.595,1
20190701|2017-11-16 11:00,16,1.7951,1.7951,1.7951,1.7951,2
20190701|2018-04-27 12:00,27,1.9953,1.9953,1.9953,1.9953,1
20190701|2018-05-04 10:00,4,2.0038,2.0038,2.0038,2.0038,1
20190701|2018-05-07 10:00,7,2.0458,2.0458,2.045,2.045,4
20190701|2018-05-07 10:30,7,2.0462,2.0462,2.0462,2.0462,3
20190701|2018-05-07 11:00,7,2.0441,2.0441,2.0441,2.0441,2
20190701|2018-05-07 13:30,7,2.0477,2.0477,2.0463,2.0463,2
20190701|2018-05-25 10:30,25,2.09,2.09,2.09,2.09,1
20190701|2018-05-25 11:30,25,2.1001,2.1001,2.1001,2.1001,1
20190701|2018-05-30 06:30,30,2.082,2.082,2.082,2.082,1
20190701|2018-05-30 12:00,30,2.1,2.1,2.1,2.1,1
20190701|2018-05-31 12:30,31,2.092,2.0928,2.092,2.0928,3
20190701|2018-06-05 12:00,5,2.0395,2.0395,2.0395,2.0395,1
20190701|2018-06-21 11:30,21,1.9815,1.9815,1.9815,1.9815,1
20190701|2018-06-28 11:30,28,2.0736,2.0736,2.0736,2.0736,5
20190701|2018-06-29 09:30,29,2.1003,2.1021,2.1003,2.102,10
20190701|2018-07-02 11:00,2,2.0736,2.074,2.0736,2.074,8
20190701|2018-07-03 12:00,3,2.0654,2.0654,2.0651,2.0651,5
20190701|2018-07-05 08:30,5,2.088,2.088,2.088,2.088,6
20190701|2018-07-05 12:30,5,2.0919,2.0919,2.0912,2.0912,5
20190701|2018-07-06 08:00,6,2.0639,2.0639,2.0637,2.0637,8
20190701|2018-07-09 08:30,9,2.0916,2.0916,2.0916,2.0916,1
20190701|2018-07-09 09:00,9,2.0949,2.0949,2.0949,2.0949,1
20190701|2018-07-09 12:30,9,2.1,2.1,2.1,2.1,1
20190701|2018-07-09 14:30,9,2.1059,2.1059,2.1059,2.1059,1
20190701|2018-07-10 08:00,10,2.121,2.1258,2.1186,2.1236,10
20190701|2018-07-10 08:30,10,2.1253,2.1253,2.1253,2.1253,2
20190701|2018-07-10 09:00,10,2.1253,2.1253,2.1219,2.1219,9
20190701|2018-07-11 08:00,11,2.09,2.09,2.09,2.09,5
20190701|2018-07-11 09:00,11,2.0971,2.0971,2.0971,2.0971,2
20190701|2018-07-11 13:00,11,2.0372,2.038,2.0372,2.038,4
20190701|2018-07-12 08:00,12,2.039,2.039,2.0351,2.0351,10
20190701|2018-07-12 08:30,12,2.032,2.032,2.032,2.032,1
20190701|2018-07-13 08:00,13,2.0399,2.0399,2.0399,2.0399,9
20190701|2018-07-16 08:00,16,2.007,2.007,2.0069,2.0069,7
20190701|2018-07-16 11:00,16,1.979,1.979,1.979,1.979,2
20190701|2018-07-17 08:00,17,1.9778,1.9778,1.9778,1.9778,1
20190701|2018-07-18 08:00,18,1.9738,1.9738,1.9738,1.9738,2
20190701|2018-07-19 08:00,19,1.995,1.995,1.995,1.995,5
20190701|2018-07-19 09:00,19,2.0195,2.0195,2.0195,2.0195,1
20190701|2018-07-20 08:00,20,2.0164,2.0164,2.0164,2.0164,8
20190701|2018-07-23 08:00,23,2.0336,2.0336,2.0336,2.0336,1
20190701|2018-07-23 08:30,23,2.0336,2.0336,2.0305,2.0305,7
20190701|2018-07-24 08:00,24,2.0362,2.0362,2.0362,2.0362,5
20190701|2018-07-25 08:30,25,2.0608,2.0608,2.0608,2.0608,5
20190701|2018-07-26 08:00,26,2.0694,2.0694,2.0694,2.0694,1
20190701|2018-07-27 08:30,27,2.0881,2.0881,2.0881,2.0881,3
20190701|2018-07-27 10:30,27,2.088,2.088,2.088,2.088,6
20190701|2018-07-30 08:00,30,2.0905,2.0905,2.0905,2.0905,2
20190701|2018-07-31 08:00,31,2.0727,2.0727,2.0727,2.0727,2
20190701|2018-08-01 07:00,1,2.0376,2.0376,2.0376,2.0376,1
20190701|2018-08-01 08:30,1,2.0363,2.0364,2.0363,2.0364,6
20190701|2018-08-01 09:00,1,2.0355,2.0355,2.0355,2.0355,6
20190701|2018-08-02 08:00,2,2.0191,2.0191,2.0191,2.0191,9
20190701|2018-08-02 08:30,2,2.0184,2.0184,2.0176,2.0176,6
20190701|2018-08-02 11:30,2,2.0466,2.0466,2.0466,2.0466,1
20190701|2018-08-03 08:00,3,2.0527,2.0528,2.0527,2.0528,11
20190701|2018-08-06 08:00,6,2.0623,2.0623,2.0623,2.0623,13
20190701|2018-08-06 08:30,6,2.0534,2.0534,2.0534,2.0534,1
20190701|2018-08-07 08:00,7,2.0794,2.0794,2.0794,2.0794,8
20190701|2018-08-07 09:00,7,2.08,2.08,2.0795,2.0795,6
20190701|2018-08-08 08:00,8,2.0627,2.0627,2.0627,2.0627,1
20190701|2018-08-08 10:00,8,2.036,2.036,2.036,2.036,6
20190701|2018-08-08 11:30,8,2.0155,2.0155,2.0155,2.0155,3
20190701|2018-08-10 08:00,10,2.0187,2.0187,2.0171,2.0179,10
20190701|2018-08-13 08:00,13,2.0313,2.0313,2.0313,2.0313,5
20190701|2018-08-13 08:30,13,2.0249,2.0249,2.0249,2.0249,5
20190701|2018-08-13 11:30,13,1.9904,1.9904,1.9904,1.9904,1
20190701|2018-08-14 08:00,14,2.0551,2.0551,2.055,2.055,13
20190701|2018-08-14 09:30,14,2.049,2.049,2.049,2.049,9
20190701|2018-08-14 12:00,14,2.0268,2.0268,2.0268,2.0268,6
20190701|2018-08-15 08:00,15,2.0199,2.0236,2.0199,2.0236,7
20190701|2018-08-15 09:30,15,1.9904,1.9904,1.9904,1.9904,1
20190701|2018-08-15 10:00,15,1.9873,1.9873,1.9873,1.9873,6
20190701|2018-08-16 08:00,16,1.9932,1.9932,1.9932,1.9932,1
20190701|2018-08-16 08:30,16,1.9885,1.9885,1.9885,1.9885,1
20190701|2018-08-16 13:30,16,2,2,2,2,1
20190701|2018-08-17 08:00,17,2.0174,2.0174,2.0174,2.0174,4
20190701|2018-08-17 08:30,17,2.015,2.0165,2.0149,2.0165,9
20190701|2018-08-17 14:30,17,1.997,1.997,1.997,1.997,2
20190701|2018-08-20 08:00,20,2.0017,2.0067,2.0017,2.0067,11
20190701|2018-08-20 13:00,20,2.0175,2.0175,2.0175,2.0175,6
20190701|2018-08-21 08:00,21,2.0294,2.0307,2.0293,2.0307,10
20190701|2018-08-22 08:00,22,2.0575,2.0575,2.0575,2.0575,7
20190701|2018-08-22 12:00,22,2.0691,2.0691,2.0691,2.0691,1
20190701|2018-08-23 08:00,23,2.0652,2.0653,2.0652,2.0653,5
20190701|2018-08-24 09:00,24,2.1053,2.1053,2.1053,2.1053,3
20190701|2018-08-30 11:30,30,2.1285,2.1285,2.1285,2.1285,1
20190701|2018-08-31 08:00,31,2.1265,2.1265,2.1265,2.1265,2
20190701|2018-09-04 04:00,4,2.1594,2.1594,2.1592,2.1592,3
20190701|2018-09-04 05:00,4,2.16,2.16,2.1598,2.1598,3
20190701|2018-09-04 05:30,4,2.166,2.166,2.1659,2.1659,2
20190701|2018-09-04 06:00,4,2.1647,2.1647,2.1646,2.1646,2
20190701|2018-09-04 06:30,4,2.1618,2.1618,2.1617,2.1617,2
20190701|2018-09-04 07:00,4,2.1589,2.1589,2.1587,2.1587,3
20190701|2018-09-04 07:30,4,2.1627,2.1627,2.1626,2.1626,2
20190701|2018-09-04 08:30,4,2.147,2.147,2.147,2.147,1
20190701|2018-09-04 09:00,4,2.1475,2.1475,2.1436,2.1436,4
20190701|2018-09-04 09:30,4,2.1383,2.1383,2.1382,2.1382,2
20190701|2018-09-04 10:00,4,2.1328,2.1328,2.1328,2.1328,1
20190701|2018-09-04 10:30,4,2.1378,2.1378,2.1378,2.1378,1
20190701|2018-09-04 11:00,4,2.1336,2.1336,2.1335,2.1335,2
20190701|2018-09-04 11:30,4,2.1323,2.1323,2.1322,2.1322,2
20190701|2018-09-04 12:00,4,2.1335,2.1335,2.1334,2.1334,2
20190701|2018-09-04 12:30,4,2.1349,2.1349,2.1348,2.1348,2
20190701|2018-09-04 13:00,4,2.1337,2.1337,2.1251,2.1251,7
20190701|2018-09-04 13:30,4,2.1269,2.1269,2.1268,2.1268,2
20190701|2018-09-05 05:00,5,2.1085,2.1085,2.1085,2.1085,1
20190701|2018-09-05 06:30,5,2.1144,2.1144,2.1143,2.1143,2
20190701|2018-09-05 07:30,5,2.113,2.1143,2.1129,2.1129,10
20190701|2018-09-05 08:00,5,2.1107,2.115,2.1107,2.115,10
20190701|2018-09-05 08:30,5,2.1151,2.1151,2.115,2.115,3
20190701|2018-09-05 10:00,5,2.1082,2.1082,2.1082,2.1082,1
20190701|2018-09-05 11:00,5,2.1053,2.1053,2.1041,2.1042,3
20190701|2018-09-05 12:00,5,2.1061,2.1061,2.106,2.106,2
20190701|2018-09-05 13:00,5,2.1045,2.1045,2.1044,2.1044,2
20190701|2018-09-06 05:00,6,2.114,2.114,2.114,2.114,1
20190701|2018-09-06 05:30,6,2.1139,2.1139,2.1139,2.1139,1
20190701|2018-09-06 07:30,6,2.1139,2.1154,2.1137,2.1141,10
20190701|2018-09-06 08:00,6,2.1138,2.1138,2.1118,2.1118,11
20190701|2018-09-06 09:00,6,2.1126,2.1126,2.1125,2.1125,2
20190701|2018-09-06 09:30,6,2.1102,2.1102,2.1101,2.1101,2
20190701|2018-09-06 10:30,6,2.0728,2.0728,2.0728,2.0728,1
20190701|2018-09-06 11:30,6,2.0755,2.0755,2.0754,2.0754,2
20190701|2018-09-06 12:00,6,2.0821,2.0821,2.0791,2.0791,11
20190701|2018-09-06 12:30,6,2.0879,2.0879,2.0879,2.0879,1
20190701|2018-09-06 13:00,6,2.0891,2.0891,2.0891,2.0891,1
20190701|2018-09-07 01:00,7,2.0975,2.0975,2.0975,2.0975,1
20190701|2018-09-07 04:00,7,2.0895,2.0912,2.0874,2.0912,7
20190701|2018-09-07 04:30,7,2.0934,2.0935,2.0934,2.0935,2
20190701|2018-09-07 05:00,7,2.0903,2.0903,2.0903,2.0903,1
20190701|2018-09-07 05:30,7,2.0877,2.0914,2.0877,2.0914,13
20190701|2018-09-07 06:00,7,2.0943,2.0952,2.0943,2.0945,6
20190701|2018-09-07 06:30,7,2.0937,2.0959,2.0937,2.0959,6
20190701|2018-09-07 07:00,7,2.096,2.0961,2.096,2.0961,2
20190701|2018-09-07 07:30,7,2.0907,2.0924,2.0907,2.0916,10
20190701|2018-09-07 08:00,7,2.0887,2.0887,2.0818,2.0819,3
20190701|2018-09-07 08:30,7,2.0799,2.0833,2.0799,2.0833,6
20190701|2018-09-07 09:00,7,2.0789,2.079,2.0789,2.079,3
20190701|2018-09-07 09:30,7,2.0756,2.0757,2.0756,2.0757,4
20190701|2018-09-07 10:00,7,2.0803,2.0804,2.0803,2.0804,2
20190701|2018-09-07 11:00,7,2.0899,2.0899,2.0882,2.0887,9
20190701|2018-09-07 13:00,7,2.1003,2.1003,2.1003,2.1003,1
20190701|2018-09-07 13:30,7,2.1006,2.1007,2.1006,2.1007,2
20190701|2018-09-10 08:30,10,2.1179,2.1181,2.1179,2.1181,3
20190701|2018-09-11 10:00,11,2.1365,2.1365,2.1365,2.1365,1
20190701|2018-09-12 13:00,12,2.1657,2.1657,2.1657,2.1657,1
20190701|2018-09-13 04:00,13,2.1512,2.1512,2.1508,2.1508,2
20190701|2018-09-13 08:00,13,2.1557,2.1557,2.1553,2.1553,6
20190701|2018-09-14 08:00,14,2.1274,2.1274,2.1274,2.1274,1
20190701|2018-09-18 08:00,18,2.147,2.147,2.147,2.147,1
20190701|2018-09-18 11:00,18,2.145,2.1465,2.145,2.1453,4
20190701|2018-09-18 11:30,18,2.1453,2.1467,2.1453,2.1467,15
20190701|2018-09-18 14:00,18,2.149,2.149,2.149,2.149,1
20190701|2018-09-19 14:00,19,2.1573,2.1573,2.1573,2.1573,1
20190701|2018-09-20 04:30,20,2.1619,2.1619,2.1619,2.1619,1
20190701|2018-09-20 05:30,20,2.1689,2.1689,2.1689,2.1689,1
20190701|2018-09-20 08:00,20,2.1619,2.1619,2.1619,2.1619,1
20190701|2018-09-21 08:00,21,2.1633,2.1633,2.1633,2.1633,1
20190701|2018-09-21 09:00,21,2.1731,2.1731,2.1728,2.1728,2
20190701|2018-09-21 09:30,21,2.1719,2.175,2.1719,2.175,6
20190701|2018-09-25 06:00,25,2.2024,2.2024,2.2024,2.2024,1
20190701|2018-09-26 06:30,26,2.188,2.188,2.1837,2.1837,5
20190701|2018-09-26 08:00,26,2.193,2.193,2.193,2.193,2
20190701|2018-09-26 08:30,26,2.1904,2.1904,2.1904,2.1904,1
20190701|2018-09-26 09:00,26,2.1898,2.1898,2.1896,2.1896,2
20190701|2018-09-26 10:30,26,2.195,2.195,2.195,2.195,1
20190701|2018-09-26 11:30,26,2.2002,2.2002,2.1999,2.1999,2
20190701|2018-09-27 08:00,27,2.2091,2.2091,2.2091,2.2091,2
20190701|2018-09-27 08:30,27,2.2043,2.2043,2.1989,2.1996,9
20190701|2018-09-27 09:00,27,2.1995,2.2019,2.1987,2.2018,6
20190701|2018-09-27 09:30,27,2.2047,2.2047,2.2046,2.2046,3
20190701|2018-09-27 10:00,27,2.1994,2.1994,2.1993,2.1993,2
20190701|2018-09-27 10:30,27,2.2037,2.2069,2.203,2.2069,4
20190701|2018-09-27 11:00,27,2.2059,2.2059,2.2058,2.2058,2
20190701|2018-09-27 11:30,27,2.2032,2.2032,2.2031,2.2031,2
20190701|2018-09-27 12:00,27,2.2018,2.2018,2.2017,2.2017,2
20190701|2018-09-27 12:30,27,2.2051,2.2051,2.205,2.205,2
20190701|2018-09-27 13:00,27,2.2085,2.2085,2.2084,2.2084,2
20190701|2018-09-28 04:00,28,2.2146,2.2146,2.2145,2.2145,2
20190701|2018-09-28 04:30,28,2.2203,2.2203,2.2202,2.2202,2
20190701|2018-09-28 05:00,28,2.2186,2.2186,2.2185,2.2185,2
20190701|2018-09-28 06:30,28,2.2216,2.2216,2.2194,2.2194,9
20190701|2018-09-28 07:00,28,2.2179,2.2179,2.2178,2.2178,2
20190701|2018-09-28 07:30,28,2.2223,2.2223,2.2222,2.2222,2
20190701|2018-09-28 08:00,28,2.2205,2.2205,2.2201,2.2201,9
20190701|2018-09-28 08:30,28,2.2269,2.2269,2.2268,2.2268,2
20190701|2018-09-28 09:00,28,2.2388,2.2388,2.2387,2.2387,2
20190701|2018-09-28 09:30,28,2.2386,2.2386,2.2382,2.2382,3
20190701|2018-09-28 10:00,28,2.2415,2.2474,2.2415,2.2473,18
20190701|2018-09-28 10:30,28,2.2495,2.2495,2.2494,2.2494,2
20190701|2018-09-28 11:00,28,2.249,2.249,2.2489,2.2489,2
20190701|2018-09-28 11:30,28,2.2497,2.2497,2.2496,2.2496,2
20190701|2018-09-28 12:00,28,2.2518,2.2518,2.2517,2.2517,2
20190701|2018-09-28 12:30,28,2.2468,2.2468,2.2467,2.2467,2
20190701|2018-09-28 13:00,28,2.2444,2.2444,2.2443,2.2443,2
20190701|2018-09-28 13:30,28,2.2368,2.2368,2.2362,2.2362,2
20190701|2018-10-01 07:00,1,2.2415,2.2438,2.2414,2.2437,10
20190701|2018-10-01 07:30,1,2.2436,2.2436,2.2416,2.2417,4
20190701|2018-10-01 08:00,1,2.2412,2.2412,2.2376,2.2406,5
20190701|2018-10-01 08:30,1,2.2452,2.2462,2.2451,2.2462,3
20190701|2018-10-01 09:00,1,2.2461,2.2537,2.2461,2.253,4
20190701|2018-10-01 09:30,1,2.2514,2.2514,2.2505,2.2505,4
20190701|2018-10-01 10:00,1,2.2594,2.2594,2.2594,2.2594,1
20190701|2018-10-01 10:30,1,2.2683,2.2683,2.2682,2.2682,2
20190701|2018-10-01 11:00,1,2.2719,2.2719,2.2718,2.2718,2
20190701|2018-10-01 11:30,1,2.274,2.274,2.2739,2.2739,2
20190701|2018-10-01 12:00,1,2.2721,2.2721,2.272,2.272,2
20190701|2018-10-01 12:30,1,2.2771,2.2771,2.277,2.277,2
20190701|2018-10-01 13:00,1,2.2826,2.2859,2.2825,2.2859,19
20190701|2018-10-01 15:30,1,2.2965,2.2965,2.2965,2.2965,1
20190701|2018-10-02 07:00,2,2.2836,2.2836,2.2835,2.2835,2
20190701|2018-10-02 08:00,2,2.2889,2.2902,2.2889,2.2902,7
20190701|2018-10-02 10:00,2,2.288,2.288,2.2874,2.2874,6
20190701|2018-10-02 12:00,2,2.2859,2.2859,2.285,2.285,2
20190701|2018-10-03 03:30,3,2.2965,2.2965,2.2965,2.2965,1
20190701|2018-10-03 07:30,3,2.2884,2.2884,2.2884,2.2884,1
20190701|2018-10-03 08:00,3,2.2858,2.2858,2.2798,2.2798,9
20190701|2018-10-03 08:30,3,2.2789,2.2789,2.2788,2.2788,3
20190701|2018-10-03 09:00,3,2.2788,2.2827,2.2788,2.2827,7
20190701|2018-10-03 10:00,3,2.2976,2.2976,2.2976,2.2976,1
20190701|2018-10-03 11:30,3,2.2923,2.2923,2.2923,2.2923,1
20190701|2018-10-03 13:00,3,2.3105,2.3105,2.3104,2.3104,3
20190701|2018-10-04 08:00,4,2.3012,2.3012,2.297,2.2971,12
20190701|2018-10-04 09:00,4,2.2936,2.2936,2.2936,2.2936,1
20190701|2018-10-04 11:00,4,2.2824,2.2824,2.2815,2.2815,2
20190701|2018-10-04 13:00,4,2.2738,2.2738,2.2738,2.2738,1
20190701|2018-10-05 02:30,5,2.2867,2.2867,2.2867,2.2867,1
20190701|2018-10-05 07:00,5,2.2786,2.2801,2.277,2.277,24
20190701|2018-10-05 07:30,5,2.2754,2.2791,2.2753,2.279,6
20190701|2018-10-05 08:00,5,2.2763,2.2763,2.2743,2.2743,13
20190701|2018-10-05 08:30,5,2.2733,2.2733,2.2668,2.2668,6
20190701|2018-10-05 09:00,5,2.2801,2.2801,2.2743,2.2743,4
20190701|2018-10-05 09:30,5,2.2704,2.2771,2.2703,2.2707,6
20190701|2018-10-05 10:00,5,2.2786,2.281,2.2784,2.2809,6
20190701|2018-10-05 10:30,5,2.2755,2.2772,2.2754,2.2771,4
20190701|2018-10-05 11:00,5,2.2717,2.2784,2.2716,2.2783,6
20190701|2018-10-05 11:30,5,2.2787,2.283,2.2772,2.2829,6
20190701|2018-10-05 12:00,5,2.2825,2.2825,2.2791,2.2791,5
20190701|2018-10-05 12:30,5,2.2784,2.2784,2.2763,2.2763,6
20190701|2018-10-05 13:00,5,2.277,2.277,2.2713,2.2761,13
20190701|2018-10-08 04:00,8,2.2504,2.2513,2.2485,2.2485,7
20190701|2018-10-08 04:30,8,2.2467,2.2497,2.2466,2.2484,6
20190701|2018-10-08 05:00,8,2.2472,2.2472,2.2471,2.2471,2
20190701|2018-10-08 05:30,8,2.2413,2.2459,2.241,2.2445,8
20190701|2018-10-08 06:00,8,2.2441,2.245,2.244,2.2449,4
20190701|2018-10-08 06:30,8,2.2449,2.247,2.2448,2.2468,7
20190701|2018-10-08 07:00,8,2.248,2.2488,2.2479,2.2487,6
20190701|2018-10-08 07:30,8,2.2443,2.2447,2.2421,2.2447,5
20190701|2018-10-08 08:00,8,2.246,2.2507,2.2459,2.2486,18
20190701|2018-10-08 08:30,8,2.2522,2.2611,2.2521,2.261,4
20190701|2018-10-08 09:00,8,2.2691,2.2691,2.2667,2.2667,4
20190701|2018-10-08 09:30,8,2.259,2.2608,2.2589,2.2606,5
20190701|2018-10-08 10:00,8,2.2575,2.264,2.2574,2.2631,7
20190701|2018-10-08 10:30,8,2.2632,2.2632,2.2604,2.2604,6
20190701|2018-10-08 11:00,8,2.2601,2.2601,2.2552,2.2552,6
20190701|2018-10-08 11:30,8,2.2582,2.2599,2.2582,2.2588,4
20190701|2018-10-08 12:00,8,2.2619,2.2624,2.2618,2.2623,4
20190701|2018-10-08 12:30,8,2.2625,2.2702,2.2625,2.2701,7
20190701|2018-10-08 13:00,8,2.2705,2.2738,2.27,2.2738,6
20190701|2018-10-09 04:30,9,2.285,2.285,2.2819,2.2819,8
20190701|2018-10-09 05:00,9,2.2835,2.2843,2.2811,2.2842,6
20190701|2018-10-09 05:30,9,2.2824,2.2862,2.2823,2.2849,5
20190701|2018-10-09 06:00,9,2.2809,2.2809,2.2793,2.2793,4
20190701|2018-10-09 06:30,9,2.2764,2.2764,2.2759,2.2759,4
20190701|2018-10-09 07:00,9,2.2776,2.2781,2.276,2.278,6
20190701|2018-10-09 07:30,9,2.2774,2.278,2.2773,2.2779,4
20190701|2018-10-09 08:00,9,2.2816,2.2816,2.2738,2.2738,7
20190701|2018-10-09 08:30,9,2.279,2.2793,2.2737,2.2737,6
20190701|2018-10-09 09:00,9,2.2646,2.2649,2.2626,2.2626,5
20190701|2018-10-09 09:30,9,2.2648,2.2753,2.2647,2.2752,7
20190701|2018-10-09 10:00,9,2.2797,2.2831,2.2793,2.2793,6
20190701|2018-10-09 10:30,9,2.279,2.2808,2.2778,2.2802,22
20190701|2018-10-09 11:00,9,2.2788,2.2788,2.2747,2.2747,7
20190701|2018-10-09 11:30,9,2.2752,2.2758,2.2742,2.2746,6
20190701|2018-10-09 12:00,9,2.2766,2.2779,2.2765,2.2778,4
20190701|2018-10-09 12:30,9,2.2797,2.2888,2.2797,2.2857,12
20190701|2018-10-09 13:00,9,2.2837,2.2837,2.2799,2.2799,6
20190701|2018-10-10 04:00,10,2.2705,2.2722,2.2704,2.2722,3
20190701|2018-10-10 04:30,10,2.2755,2.2784,2.2755,2.2783,5
20190701|2018-10-10 05:00,10,2.2777,2.2777,2.2774,2.2774,4
20190701|2018-10-10 05:30,10,2.2793,2.2801,2.2792,2.2799,6
20190701|2018-10-10 06:00,10,2.2776,2.2789,2.2758,2.2788,7
20190701|2018-10-10 06:30,10,2.2809,2.2819,2.2807,2.2818,7
20190701|2018-10-10 07:00,10,2.2788,2.2788,2.2767,2.2767,4
20190701|2018-10-10 07:30,10,2.2787,2.2787,2.2755,2.2755,4
20190701|2018-10-10 08:00,10,2.2744,2.2747,2.2725,2.2746,10
20190701|2018-10-10 08:30,10,2.2716,2.2716,2.2648,2.2657,6
20190701|2018-10-10 09:00,10,2.2627,2.2629,2.2626,2.2628,4
20190701|2018-10-10 09:30,10,2.2593,2.2593,2.2477,2.2477,6
20190701|2018-10-10 10:00,10,2.2431,2.2443,2.2368,2.2426,7
20190701|2018-10-10 10:30,10,2.2381,2.2388,2.2381,2.2387,3
20190701|2018-10-10 11:00,10,2.2368,2.2405,2.2361,2.2404,8
20190701|2018-10-10 11:30,10,2.2413,2.2436,2.2404,2.2436,5
20190701|2018-10-10 12:00,10,2.2401,2.245,2.24,2.2449,4
20190701|2018-10-10 12:30,10,2.2412,2.2412,2.2352,2.2352,5
20190701|2018-10-10 13:00,10,2.233,2.2376,2.233,2.2368,9
20190701|2018-10-10 15:00,10,2.2259,2.2259,2.2259,2.2259,1
20190701|2018-10-11 03:30,11,2.2074,2.2074,2.2074,2.2074,1
20190701|2018-10-11 04:00,11,2.1998,2.1998,2.1919,2.1968,8
20190701|2018-10-11 04:30,11,2.1973,2.1981,2.1972,2.198,4
20190701|2018-10-11 05:00,11,2.2036,2.2036,2.197,2.197,6
20190701|2018-10-11 05:30,11,2.1955,2.1955,2.189,2.189,10
20190701|2018-10-11 06:00,11,2.1943,2.1962,2.1943,2.195,25
20190701|2018-10-11 06:30,11,2.1931,2.1932,2.1931,2.1932,2
20190701|2018-10-11 07:00,11,2.2,2.2,2.1977,2.1977,7
20190701|2018-10-11 07:30,11,2.1991,2.2028,2.1991,2.2026,8
20190701|2018-10-11 08:00,11,2.1969,2.203,2.1969,2.1971,9
20190701|2018-10-11 08:30,11,2.1947,2.1947,2.1914,2.1914,6
20190701|2018-10-11 09:00,11,2.1907,2.1907,2.1878,2.1878,4
20190701|2018-10-11 09:30,11,2.1898,2.1898,2.1854,2.1854,6
20190701|2018-10-11 10:00,11,2.1883,2.1883,2.1673,2.1745,31
20190701|2018-10-11 10:30,11,2.1729,2.1737,2.169,2.1731,31
20190701|2018-10-11 11:00,11,2.1769,2.1788,2.1757,2.176,31
20190701|2018-10-11 11:30,11,2.1733,2.1733,2.1716,2.1716,4
20190701|2018-10-11 12:00,11,2.1702,2.1702,2.1635,2.1635,7
20190701|2018-10-11 12:30,11,2.1634,2.1634,2.16,2.16,6
20190701|2018-10-11 13:00,11,2.155,2.1571,2.1528,2.1549,51
20190701|2018-10-11 13:30,11,2.1544,2.156,2.1544,2.156,3
20190701|2018-10-11 14:00,11,2.1584,2.1601,2.1584,2.1585,12
20190701|2018-10-11 14:30,11,2.1578,2.1578,2.1563,2.1563,3
20190701|2018-10-11 15:00,11,2.1537,2.1547,2.1537,2.1547,2
20190701|2018-10-12 04:30,12,2.1723,2.1755,2.1723,2.1755,4
20190701|2018-10-12 05:00,12,2.1669,2.1671,2.1669,2.1671,3
20190701|2018-10-12 05:30,12,2.1687,2.1688,2.1687,2.1688,2
20190701|2018-10-12 06:00,12,2.1714,2.1715,2.1714,2.1715,2
20190701|2018-10-12 06:30,12,2.173,2.1743,2.1685,2.1686,7
20190701|2018-10-12 07:00,12,2.1668,2.1669,2.1668,2.1669,2
20190701|2018-10-12 07:30,12,2.1733,2.1734,2.1733,2.1734,4
20190701|2018-10-12 08:00,12,2.1668,2.1705,2.1668,2.1684,8
20190701|2018-10-12 08:30,12,2.1669,2.1669,2.1634,2.1634,2
20190701|2018-10-12 10:00,12,2.1566,2.1566,2.1566,2.1566,1
20190701|2018-10-12 11:00,12,2.1397,2.1397,2.1397,2.1397,1
20190701|2018-10-12 11:30,12,2.142,2.142,2.132,2.1398,26
20190701|2018-10-12 12:00,12,2.1429,2.1429,2.142,2.142,2
20190701|2018-10-12 13:00,12,2.1586,2.1598,2.1573,2.1598,5
20190701|2018-10-12 13:30,12,2.1595,2.1595,2.1595,2.1595,1
20190701|2018-10-15 09:30,15,2.1437,2.1437,2.1437,2.1437,1
20190701|2018-10-15 10:00,15,2.1517,2.1518,2.1515,2.1515,3
20190701|2018-10-15 11:30,15,2.1525,2.1547,2.1525,2.1544,3
20190701|2018-10-15 13:00,15,2.1583,2.1583,2.1573,2.1573,4
20190701|2018-10-16 07:30,16,2.154,2.154,2.154,2.154,2
20190701|2018-10-16 08:00,16,2.1548,2.1548,2.152,2.152,2
20190701|2018-10-16 13:00,16,2.1795,2.18,2.1785,2.1792,8
20190701|2018-10-16 15:00,16,2.1811,2.1811,2.1811,2.1811,1
20190701|2018-10-16 15:30,16,2.1824,2.1824,2.1824,2.1824,1
20190701|2018-10-17 05:30,17,2.1778,2.1778,2.1778,2.1778,1
20190701|2018-10-17 08:00,17,2.1706,2.1706,2.1706,2.1706,2
20190701|2018-10-17 09:00,17,2.1631,2.1631,2.1612,2.1612,2
20190701|2018-10-17 09:30,17,2.1461,2.1461,2.1367,2.1401,5
20190701|2018-10-17 10:30,17,2.1431,2.1431,2.1431,2.1431,1
20190701|2018-10-17 11:30,17,2.1452,2.1452,2.1452,2.1452,1
20190701|2018-10-18 06:30,18,2.118,2.118,2.118,2.118,1
20190701|2018-10-18 08:00,18,2.1112,2.1113,2.1112,2.1113,3
20190701|2018-10-18 08:30,18,2.1158,2.1158,2.112,2.1151,3
20190701|2018-10-18 09:30,18,2.1227,2.125,2.121,2.125,5
20190701|2018-10-18 10:00,18,2.123,2.1273,2.123,2.1273,2
20190701|2018-10-18 11:30,18,2.1303,2.1303,2.1297,2.1297,12
20190701|2018-10-18 12:30,18,2.1246,2.1246,2.1246,2.1246,1
20190701|2018-10-18 13:00,18,2.1154,2.1154,2.114,2.114,2
20190701|2018-10-18 14:00,18,2.1205,2.1205,2.1205,2.1205,2
20190701|2018-10-18 14:30,18,2.1185,2.1185,2.1185,2.1185,1
20190701|2018-10-19 07:30,19,2.1303,2.1303,2.1303,2.1303,1
20190701|2018-10-19 08:00,19,2.1356,2.1356,2.1356,2.1356,1
20190701|2018-10-19 10:00,19,2.1317,2.1317,2.1317,2.1317,1
20190701|2018-10-19 10:30,19,2.1358,2.1358,2.1358,2.1358,1
20190701|2018-10-19 14:30,19,2.1339,2.1339,2.1339,2.1339,1
20190701|2018-10-22 06:30,22,2.1293,2.1293,2.1293,2.1293,1
20190701|2018-10-22 08:00,22,2.1228,2.1228,2.1228,2.1228,2
20190701|2018-10-22 08:30,22,2.111,2.111,2.1103,2.1103,2
20190701|2018-10-22 13:00,22,2.1253,2.1253,2.1253,2.1253,1
20190701|2018-10-22 13:30,22,2.1321,2.1321,2.1321,2.1321,1
20190701|2018-10-23 04:00,23,2.0991,2.0991,2.0991,2.0991,1
20190701|2018-10-23 06:00,23,2.0985,2.0985,2.0985,2.0985,1
20190701|2018-10-23 12:00,23,2.0619,2.063,2.0613,2.063,10
20190701|2018-10-23 12:30,23,2.0626,2.0626,2.0595,2.0595,4
20190701|2018-10-23 13:00,23,2.0556,2.0556,2.0556,2.0556,1
20190701|2018-10-24 07:30,24,2.0728,2.0728,2.0728,2.0728,1
20190701|2018-10-24 08:30,24,2.0695,2.0696,2.0695,2.0696,2
20190701|2018-10-24 09:00,24,2.0603,2.0603,2.0574,2.0574,2
20190701|2018-10-24 09:30,24,2.0657,2.0657,2.0637,2.0637,4
20190701|2018-10-24 11:00,24,2.0765,2.0765,2.0765,2.0765,1
20190701|2018-10-24 11:30,24,2.077,2.077,2.0744,2.0746,3
20190701|2018-10-24 14:30,24,2.0329,2.0334,2.0329,2.0334,2
20190701|2018-10-25 07:30,25,2.0551,2.0551,2.0541,2.0541,2
20190701|2018-10-25 09:00,25,2.0455,2.0458,2.0439,2.0439,13
20190701|2018-10-25 09:30,25,2.045,2.045,2.0408,2.0408,2
20190701|2018-10-25 11:00,25,2.0447,2.0447,2.0447,2.0447,1
20190701|2018-10-26 03:30,26,2.0327,2.0327,2.0327,2.0327,1
20190701|2018-10-26 05:00,26,2.0219,2.0219,2.0219,2.0219,1
20190701|2018-10-26 05:30,26,2.0189,2.0189,2.0189,2.0189,1
20190701|2018-10-26 06:00,26,2.0185,2.0185,2.0185,2.0185,1
20190701|2018-10-26 06:30,26,2.027,2.027,2.027,2.027,1
20190701|2018-10-26 07:30,26,2.0276,2.0276,2.0276,2.0276,1
20190701|2018-10-26 08:00,26,2.0299,2.0299,2.0208,2.0208,5
20190701|2018-10-26 08:30,26,2.0136,2.0252,2.0136,2.0252,10
20190701|2018-10-26 09:00,26,2.0196,2.0196,2.0192,2.0196,7
20190701|2018-10-26 10:00,26,2.0358,2.0358,2.0358,2.0358,1
20190701|2018-10-26 12:00,26,2.0395,2.0395,2.0395,2.0395,1
20190701|2018-10-26 12:30,26,2.0414,2.0414,2.0414,2.0414,1
20190701|2018-10-29 05:00,29,2.0384,2.0384,2.0384,2.0384,1
20190701|2018-10-29 07:30,29,2.0355,2.0355,2.0355,2.0355,1
20190701|2018-10-29 08:00,29,2.0367,2.0367,2.0367,2.0367,5
20190701|2018-10-29 08:30,29,2.0425,2.0425,2.0425,2.0425,1
20190701|2018-10-29 09:00,29,2.0391,2.0391,2.0391,2.0391,1
20190701|2018-10-29 10:30,29,2.0545,2.0545,2.0535,2.0535,7
20190701|2018-10-29 11:00,29,2.0516,2.0524,2.0481,2.0481,4
20190701|2018-10-29 12:00,29,2.051,2.051,2.0509,2.0509,2
20190701|2018-10-30 08:00,30,2.0133,2.0133,2.0133,2.0133,1
20190701|2018-10-30 08:30,30,2.019,2.019,2.019,2.019,2
20190701|2018-10-30 09:30,30,2.0218,2.0322,2.0218,2.0322,3
20190701|2018-10-30 10:00,30,2.0315,2.0375,2.0315,2.0375,6
20190701|2018-10-30 10:30,30,2.0402,2.0402,2.0395,2.0395,3
20190701|2018-10-30 11:00,30,2.0395,2.0395,2.0395,2.0395,1
20190701|2018-10-30 11:30,30,2.0237,2.0237,2.0237,2.0237,1
20190701|2018-10-30 12:00,30,2.0282,2.029,2.0282,2.029,3
20190701|2018-10-30 13:00,30,2.0233,2.0244,2.016,2.0243,15
20190701|2018-10-31 05:00,31,2.0347,2.0347,2.0347,2.0347,2
20190701|2018-10-31 07:00,31,2.0349,2.0349,2.03,2.03,3
20190701|2018-10-31 07:30,31,2.029,2.031,2.029,2.031,3
20190701|2018-10-31 08:00,31,2.0199,2.0219,2.0199,2.0219,2
20190701|2018-10-31 08:30,31,2.0108,2.0108,2.0108,2.0108,1
20190701|2018-10-31 09:30,31,2.0137,2.0298,2.0137,2.0298,2
20190701|2018-10-31 10:00,31,2.025,2.0255,2.024,2.024,3
20190701|2018-10-31 11:00,31,2.0284,2.0304,2.0284,2.0303,10
20190701|2018-10-31 11:30,31,2.0237,2.0237,2.0237,2.0237,1
20190701|2018-10-31 12:00,31,2.0186,2.0194,2.0171,2.0172,7
20190701|2018-10-31 12:30,31,2.0138,2.0138,2.0138,2.0138,1
20190701|2018-10-31 13:00,31,2.0018,2.0028,1.9901,1.9901,9
20190701|2018-10-31 13:30,31,1.99,1.9939,1.9885,1.9929,126
20190701|2018-10-31 14:30,31,1.9896,1.9896,1.9896,1.9896,1
20190701|2018-11-01 04:00,1,1.9768,1.9768,1.9768,1.9768,1
20190701|2018-11-01 08:30,1,1.9957,1.9957,1.9927,1.9928,15
20190701|2018-11-01 09:00,1,1.9878,1.9878,1.9878,1.9878,1
20190701|2018-11-01 09:30,1,1.9881,1.9898,1.9842,1.9842,10
20190701|2018-11-01 10:00,1,1.9814,1.9814,1.9728,1.9728,10
20190701|2018-11-01 10:30,1,1.9462,1.9462,1.9462,1.9462,1
20190701|2018-11-01 11:00,1,1.9417,1.9501,1.9417,1.9479,31
20190701|2018-11-01 11:30,1,1.9465,1.9477,1.9452,1.9463,102
20190701|2018-11-01 12:00,1,1.9456,1.9473,1.9429,1.9473,10
20190701|2018-11-01 12:30,1,1.9561,1.9561,1.9541,1.9541,7
20190701|2018-11-01 13:00,1,1.9533,1.9558,1.9499,1.9504,74
20190701|2018-11-01 14:00,1,1.9489,1.9489,1.9489,1.9489,4
20190701|2018-11-01 14:30,1,1.9476,1.9476,1.9476,1.9476,1
20190701|2018-11-01 15:00,1,1.9484,1.9484,1.9484,1.9484,6
20190701|2018-11-01 15:30,1,1.9484,1.9484,1.9484,1.9484,6
20190701|2018-11-02 04:00,2,1.9482,1.9482,1.9482,1.9482,1
20190701|2018-11-02 04:30,2,1.9531,1.9531,1.9531,1.9531,1
20190701|2018-11-02 05:00,2,1.9555,1.9555,1.9543,1.9548,14
20190701|2018-11-02 05:30,2,1.9536,1.9539,1.9496,1.95,33
20190701|2018-11-02 06:30,2,1.9515,1.952,1.9515,1.952,2
20190701|2018-11-02 07:00,2,1.9483,1.9483,1.9483,1.9483,1
20190701|2018-11-02 08:00,2,1.9485,1.9486,1.9427,1.9444,6
20190701|2018-11-02 08:30,2,1.9496,1.9496,1.9496,1.9496,2
20190701|2018-11-02 09:00,2,1.9534,1.9535,1.9534,1.9535,2
20190701|2018-11-02 09:30,2,1.957,1.957,1.952,1.952,13
20190701|2018-11-02 10:00,2,1.9483,1.9483,1.9469,1.947,5
20190701|2018-11-02 11:00,2,1.9486,1.9486,1.9486,1.9486,1
20190701|2018-11-02 11:30,2,1.9522,1.9522,1.9449,1.9449,3
20190701|2018-11-02 12:00,2,1.9466,1.9466,1.9466,1.9466,3
20190701|2018-11-02 12:30,2,1.9484,1.9484,1.9484,1.9484,1
20190701|2018-11-02 13:00,2,1.9475,1.9475,1.9475,1.9475,1
20190701|2018-11-05 04:30,5,1.9383,1.9383,1.9383,1.9383,1
20190701|2018-11-05 05:30,5,1.934,1.934,1.934,1.934,1
20190701|2018-11-05 06:30,5,1.943,1.943,1.943,1.943,1
20190701|2018-11-05 07:30,5,1.9488,1.9493,1.9486,1.9486,4
20190701|2018-11-05 08:00,5,1.9529,1.9529,1.9529,1.9529,1
20190701|2018-11-05 08:30,5,1.9577,1.9577,1.9577,1.9577,1
20190701|2018-11-05 09:30,5,1.9523,1.9538,1.9523,1.9538,2
20190701|2018-11-05 10:00,5,1.9622,1.9622,1.9622,1.9622,1
20190701|2018-11-05 11:00,5,1.9428,1.9453,1.9428,1.9453,2
20190701|2018-11-05 11:30,5,1.9487,1.9487,1.9487,1.9487,1
20190701|2018-11-05 12:00,5,1.9495,1.9495,1.9494,1.9494,2
20190701|2018-11-05 12:30,5,1.9503,1.9503,1.9503,1.9503,1
20190701|2018-11-05 13:00,5,1.949,1.9492,1.9387,1.9387,128
20190701|2018-11-05 13:30,5,1.9389,1.9389,1.9389,1.9389,1
20190701|2018-11-05 14:00,5,1.9307,1.9307,1.9305,1.9305,2
20190701|2018-11-06 02:00,6,1.9269,1.9269,1.9269,1.9269,1
20190701|2018-11-06 05:00,6,1.9344,1.9344,1.9342,1.9342,2
20190701|2018-11-06 06:00,6,1.9294,1.9294,1.9294,1.9294,1
20190701|2018-11-06 07:00,6,1.9343,1.9355,1.9343,1.9355,3
20190701|2018-11-06 08:00,6,1.9384,1.9384,1.9384,1.9384,5
20190701|2018-11-06 08:30,6,1.9398,1.9409,1.9389,1.9389,4
20190701|2018-11-06 09:00,6,1.9404,1.9404,1.9404,1.9404,1
20190701|2018-11-06 09:30,6,1.9206,1.9249,1.9206,1.9249,15
20190701|2018-11-06 10:00,6,1.9189,1.9189,1.9092,1.9092,4
20190701|2018-11-06 10:30,6,1.9122,1.9122,1.9081,1.9081,4
20190701|2018-11-06 11:00,6,1.9126,1.9126,1.9126,1.9126,1
20190701|2018-11-06 12:00,6,1.9148,1.9148,1.9148,1.9148,1
20190701|2018-11-06 12:30,6,1.922,1.9277,1.922,1.9277,5
20190701|2018-11-06 13:00,6,1.9275,1.9321,1.9275,1.9278,6
20190701|2018-11-06 13:30,6,1.931,1.931,1.931,1.931,1
20190701|2018-11-06 15:30,6,1.926,1.926,1.926,1.926,1
20190701|2018-11-07 03:30,7,1.9287,1.9294,1.9287,1.9294,3
20190701|2018-11-07 06:00,7,1.9469,1.9469,1.9469,1.9469,5
20190701|2018-11-07 06:30,7,1.9402,1.9405,1.9387,1.9401,12
20190701|2018-11-07 07:00,7,1.9388,1.9403,1.9374,1.9391,60
20190701|2018-11-07 07:30,7,1.9406,1.9406,1.9386,1.9394,44
20190701|2018-11-07 08:00,7,1.9363,1.9383,1.9342,1.9342,62
20190701|2018-11-07 08:30,7,1.9353,1.9355,1.9352,1.9355,5
20190701|2018-11-07 09:00,7,1.9303,1.9313,1.9265,1.9265,3
20190701|2018-11-07 09:30,7,1.9214,1.9252,1.9035,1.9043,25
20190701|2018-11-07 10:00,7,1.9039,1.9099,1.8985,1.8985,21
20190701|2018-11-07 10:30,7,1.9025,1.9098,1.9025,1.9063,16
20190701|2018-11-07 11:00,7,1.8995,1.9003,1.8995,1.8999,3
20190701|2018-11-07 11:30,7,1.9011,1.9029,1.8999,1.9007,5
20190701|2018-11-07 12:00,7,1.902,1.902,1.902,1.902,1
20190701|2018-11-07 12:30,7,1.9026,1.9026,1.9014,1.9014,2
20190701|2018-11-07 13:00,7,1.9001,1.9001,1.8885,1.8885,37
20190701|2018-11-07 14:30,7,1.8911,1.8931,1.8903,1.8903,16
20190701|2018-11-08 00:30,8,1.8918,1.8918,1.8918,1.8918,1
20190701|2018-11-08 02:30,8,1.9044,1.9049,1.9044,1.9049,4
20190701|2018-11-08 03:00,8,1.9069,1.9069,1.9069,1.9069,1
20190701|2018-11-08 03:30,8,1.8988,1.8988,1.8965,1.8965,2
20190701|2018-11-08 04:00,8,1.8954,1.8956,1.895,1.8951,5
20190701|2018-11-08 04:30,8,1.8973,1.8998,1.8941,1.8942,7
20190701|2018-11-08 05:00,8,1.8872,1.8907,1.8872,1.8907,5
20190701|2018-11-08 05:30,8,1.8912,1.8913,1.888,1.8881,9
20190701|2018-11-08 06:00,8,1.892,1.8921,1.887,1.887,6
20190701|2018-11-08 06:30,8,1.8879,1.8893,1.885,1.8893,12
20190701|2018-11-08 07:00,8,1.8858,1.8907,1.8858,1.8901,140
20190701|2018-11-08 07:30,8,1.8904,1.8904,1.8873,1.8874,3
20190701|2018-11-08 08:00,8,1.8943,1.8944,1.8872,1.8875,19
20190701|2018-11-08 08:30,8,1.8876,1.8903,1.8876,1.8891,14
20190701|2018-11-08 09:00,8,1.8874,1.8977,1.8874,1.8972,137
20190701|2018-11-08 09:30,8,1.8955,1.8986,1.8922,1.8923,48
20190701|2018-11-08 10:00,8,1.8899,1.89,1.8836,1.8884,26
20190701|2018-11-08 10:30,8,1.8858,1.8869,1.8805,1.8836,50
20190701|2018-11-08 11:00,8,1.8887,1.889,1.8785,1.8785,17
20190701|2018-11-08 11:30,8,1.8742,1.88,1.8718,1.88,35
20190701|2018-11-08 12:00,8,1.8809,1.8814,1.8809,1.8814,3
20190701|2018-11-08 12:30,8,1.8847,1.8862,1.8847,1.8862,7
20190701|2018-11-08 13:00,8,1.8853,1.8853,1.8723,1.874,45
20190701|2018-11-09 06:30,9,1.8437,1.8437,1.8437,1.8437,1
20190701|2018-11-09 07:30,9,1.8513,1.8532,1.8498,1.8532,22
20190701|2018-11-09 08:00,9,1.8543,1.8543,1.8501,1.8508,6
20190701|2018-11-09 09:00,9,1.8439,1.8523,1.8439,1.8523,14
20190701|2018-11-09 09:30,9,1.8555,1.8626,1.8555,1.8623,9
20190701|2018-11-09 10:00,9,1.8588,1.8648,1.8561,1.8608,28
20190701|2018-11-09 10:30,9,1.8539,1.8539,1.8435,1.8455,25
20190701|2018-11-09 11:00,9,1.8457,1.8492,1.8442,1.8492,11
20190701|2018-11-09 11:30,9,1.8478,1.8513,1.8478,1.851,16
20190701|2018-11-09 12:00,9,1.8508,1.8529,1.8461,1.8461,6
20190701|2018-11-09 12:30,9,1.8459,1.8471,1.844,1.8471,86
20190701|2018-11-09 13:00,9,1.8495,1.8567,1.847,1.8528,53
20190701|2018-11-12 04:30,12,1.8653,1.8668,1.865,1.8667,5
20190701|2018-11-12 05:00,12,1.8667,1.8667,1.8631,1.8631,6
20190701|2018-11-12 05:30,12,1.8663,1.8663,1.8662,1.8662,2
20190701|2018-11-12 06:00,12,1.868,1.8703,1.8679,1.8703,3
20190701|2018-11-12 06:30,12,1.8714,1.8799,1.8714,1.8798,6
20190701|2018-11-12 07:00,12,1.872,1.8768,1.872,1.8767,3
20190701|2018-11-12 07:30,12,1.8841,1.8841,1.8841,1.8841,1
20190701|2018-11-12 08:00,12,1.8726,1.8726,1.8726,1.8726,1
20190701|2018-11-12 08:30,12,1.8665,1.8789,1.8665,1.8788,6
20190701|2018-11-12 09:00,12,1.8806,1.8806,1.8775,1.8775,54
20190701|2018-11-12 09:30,12,1.8775,1.8819,1.8774,1.8819,77
20190701|2018-11-12 10:00,12,1.8727,1.8728,1.8671,1.8671,24
20190701|2018-11-12 10:30,12,1.8705,1.8707,1.8702,1.8703,6
20190701|2018-11-12 11:00,12,1.8687,1.873,1.8687,1.873,4
20190701|2018-11-12 11:30,12,1.8718,1.872,1.8671,1.869,12
20190701|2018-11-12 12:00,12,1.8652,1.8652,1.8652,1.8652,1
20190701|2018-11-12 12:30,12,1.8634,1.8642,1.8634,1.8642,4
20190701|2018-11-12 13:00,12,1.8638,1.8673,1.8509,1.8509,20
20190701|2018-11-12 14:00,12,1.8392,1.8392,1.8392,1.8392,1
20190701|2018-11-12 23:30,13,1.8371,1.8371,1.8371,1.8371,1
20190701|2018-11-13 00:30,13,1.8378,1.8378,1.8378,1.8378,1
20190701|2018-11-13 02:30,13,1.8381,1.8381,1.8381,1.8381,1
20190701|2018-11-13 04:00,13,1.82,1.8201,1.82,1.8201,2
20190701|2018-11-13 05:30,13,1.8225,1.8238,1.8224,1.8238,3
20190701|2018-11-13 07:00,13,1.8344,1.8344,1.8343,1.8343,2
20190701|2018-11-13 07:30,13,1.8324,1.8324,1.8324,1.8324,1
20190701|2018-11-13 08:00,13,1.8317,1.8317,1.8223,1.8223,6
20190701|2018-11-13 08:30,13,1.8232,1.8233,1.8232,1.8233,2
20190701|2018-11-13 09:00,13,1.8197,1.8204,1.8064,1.8064,51
20190701|2018-11-13 09:30,13,1.785,1.7851,1.7806,1.7807,4
20190701|2018-11-13 10:00,13,1.793,1.7976,1.7844,1.7845,8
20190701|2018-11-13 10:30,13,1.7947,1.801,1.7947,1.7977,3
20190701|2018-11-13 11:00,13,1.7927,1.7948,1.7927,1.7935,7
20190701|2018-11-13 11:30,13,1.7946,1.7946,1.7845,1.7845,4
20190701|2018-11-13 12:00,13,1.7689,1.769,1.7607,1.7607,103
20190701|2018-11-13 12:30,13,1.7589,1.7688,1.7589,1.7627,110
20190701|2018-11-13 13:00,13,1.7577,1.7655,1.7551,1.7557,79
20190701|2018-11-13 13:30,13,1.7542,1.7542,1.7542,1.7542,2
20190701|2018-11-13 15:00,13,1.7483,1.7483,1.7483,1.7483,1
20190701|2018-11-14 03:30,14,1.7766,1.7766,1.7753,1.7753,3
20190701|2018-11-14 04:00,14,1.7655,1.7655,1.7655,1.7655,1
20190701|2018-11-14 05:30,14,1.7542,1.7552,1.7542,1.7551,4
20190701|2018-11-14 06:30,14,1.7665,1.7665,1.7647,1.7647,4
20190701|2018-11-14 07:00,14,1.7651,1.7694,1.7651,1.7694,4
20190701|2018-11-14 08:00,14,1.7714,1.7789,1.7714,1.7789,11
20190701|2018-11-14 08:30,14,1.78,1.787,1.775,1.7864,16
20190701|2018-11-14 09:00,14,1.7989,1.8034,1.7918,1.7918,14
20190701|2018-11-14 10:00,14,1.7892,1.7892,1.783,1.783,6
20190701|2018-11-14 10:30,14,1.7787,1.7797,1.7787,1.7797,2
20190701|2018-11-14 11:00,14,1.7907,1.7907,1.7907,1.7907,2
20190701|2018-11-14 11:30,14,1.783,1.7885,1.783,1.7883,41
20190701|2018-11-14 12:00,14,1.79,1.7902,1.7859,1.7864,40
20190701|2018-11-14 12:30,14,1.7852,1.7854,1.7788,1.7819,44
20190701|2018-11-14 13:00,14,1.783,1.7836,1.7746,1.7746,16
20190701|2018-11-14 15:00,14,1.7731,1.7736,1.7731,1.7736,6
20190701|2018-11-14 15:30,14,1.7645,1.7645,1.7645,1.7645,1
20190701|2018-11-15 07:00,15,1.7869,1.7871,1.7759,1.7778,72
20190701|2018-11-15 07:30,15,1.7807,1.7851,1.7807,1.7851,5
20190701|2018-11-15 08:00,15,1.7804,1.7811,1.7804,1.7811,4
20190701|2018-11-15 08:30,15,1.7849,1.7884,1.7824,1.7825,11
20190701|2018-11-15 09:00,15,1.7904,1.7904,1.79,1.7901,3
20190701|2018-11-15 09:30,15,1.7967,1.7967,1.7892,1.7892,3
20190701|2018-11-15 10:00,15,1.7875,1.7875,1.7875,1.7875,1
20190701|2018-11-15 10:30,15,1.7959,1.7959,1.7959,1.7959,1
20190701|2018-11-15 11:00,15,1.794,1.794,1.7909,1.7909,2
20190701|2018-11-15 12:00,15,1.7918,1.793,1.7918,1.793,2
20190701|2018-11-15 12:30,15,1.796,1.7964,1.7929,1.7929,13
20190701|2018-11-15 13:00,15,1.7851,1.7851,1.78,1.78,3
20190701|2018-11-16 04:30,16,1.8095,1.8108,1.8095,1.8106,3
20190701|2018-11-16 06:30,16,1.8107,1.8107,1.8105,1.8105,3
20190701|2018-11-16 07:00,16,1.8127,1.8127,1.8127,1.8127,1
20190701|2018-11-16 07:30,16,1.8197,1.8197,1.8197,1.8197,1
20190701|2018-11-16 08:00,16,1.8201,1.8205,1.8201,1.8205,2
20190701|2018-11-16 08:30,16,1.8216,1.8252,1.8204,1.8252,15
20190701|2018-11-16 09:00,16,1.8323,1.8323,1.8311,1.8311,15
20190701|2018-11-16 09:30,16,1.8329,1.8329,1.8296,1.8296,2
20190701|2018-11-16 10:00,16,1.8138,1.8138,1.8128,1.8128,7
20190701|2018-11-16 10:30,16,1.8031,1.8036,1.8031,1.8036,2
20190701|2018-11-16 11:30,16,1.8006,1.8046,1.8006,1.8046,2
20190701|2018-11-16 13:00,16,1.7975,1.7988,1.7975,1.7986,3
20190701|2018-11-19 05:30,19,1.8017,1.8017,1.8017,1.8017,1
20190701|2018-11-19 08:00,19,1.7799,1.7799,1.7799,1.7799,1
20190701|2018-11-19 08:30,19,1.7883,1.7883,1.786,1.786,15
20190701|2018-11-19 09:30,19,1.8005,1.8016,1.8005,1.8016,25
20190701|2018-11-19 10:00,19,1.7993,1.7993,1.7988,1.7988,4
20190701|2018-11-19 10:30,19,1.7933,1.7936,1.7883,1.7883,15
20190701|2018-11-19 11:00,19,1.7957,1.7976,1.7957,1.7976,2
20190701|2018-11-19 11:30,19,1.7967,1.7967,1.7967,1.7967,2
20190701|2018-11-19 12:00,19,1.7985,1.7999,1.7962,1.7998,8
20190701|2018-11-19 12:30,19,1.8016,1.8016,1.8016,1.8016,1
20190701|2018-11-19 13:00,19,1.7984,1.7985,1.7984,1.7985,2
20190701|2018-11-20 05:00,20,1.793,1.793,1.793,1.793,1
20190701|2018-11-20 06:00,20,1.7914,1.7914,1.7914,1.7914,1
20190701|2018-11-20 06:30,20,1.7855,1.7869,1.7855,1.7859,12
20190701|2018-11-20 07:00,20,1.7819,1.782,1.77,1.7705,20
20190701|2018-11-20 07:30,20,1.7718,1.7721,1.7709,1.7719,20
20190701|2018-11-20 08:00,20,1.7646,1.7647,1.7646,1.7647,6
20190701|2018-11-20 08:30,20,1.7644,1.7644,1.747,1.747,11
20190701|2018-11-20 09:00,20,1.7427,1.7445,1.7243,1.732,133
20190701|2018-11-20 09:30,20,1.7362,1.7362,1.7362,1.7362,1
20190701|2018-11-20 10:00,20,1.7441,1.7441,1.7274,1.7308,58
20190701|2018-11-20 10:30,20,1.7239,1.732,1.7227,1.732,48
20190701|2018-11-20 11:00,20,1.731,1.7312,1.7274,1.731,31
20190701|2018-11-20 12:00,20,1.7075,1.7075,1.6999,1.7052,35
20190701|2018-11-20 12:30,20,1.7035,1.7035,1.7035,1.7035,1
20190701|2018-11-20 13:00,20,1.704,1.704,1.703,1.7032,8
20190701|2018-11-20 13:30,20,1.7034,1.704,1.7034,1.704,2
20190701|2018-11-21 02:00,21,1.725,1.725,1.725,1.725,2
20190701|2018-11-21 03:00,21,1.7243,1.7243,1.7189,1.7189,2
20190701|2018-11-21 03:30,21,1.7232,1.7281,1.7232,1.7271,29
20190701|2018-11-21 04:00,21,1.726,1.7297,1.7255,1.7297,6
20190701|2018-11-21 04:30,21,1.7225,1.7225,1.7225,1.7225,1
20190701|2018-11-21 06:30,21,1.7324,1.7355,1.7323,1.7355,4
20190701|2018-11-21 08:00,21,1.7284,1.7284,1.7279,1.7283,12
20190701|2018-11-21 08:30,21,1.732,1.7343,1.732,1.7343,2
20190701|2018-11-21 09:30,21,1.7245,1.726,1.7245,1.7258,5
20190701|2018-11-21 10:00,21,1.7237,1.725,1.7237,1.725,3
20190701|2018-11-21 10:30,21,1.7462,1.754,1.7462,1.7515,11
20190701|2018-11-21 11:00,21,1.7521,1.7542,1.747,1.747,18
20190701|2018-11-21 11:30,21,1.7421,1.7421,1.7421,1.7421,1
20190701|2018-11-21 12:00,21,1.7433,1.745,1.7433,1.745,9
20190701|2018-11-21 12:30,21,1.7412,1.7412,1.7412,1.7412,1
20190701|2018-11-21 13:00,21,1.7329,1.7331,1.7263,1.7263,3
20190701|2018-11-21 13:30,21,1.7228,1.7228,1.7214,1.7214,3
20190701|2018-11-22 02:30,23,1.7114,1.7119,1.7104,1.7104,6
20190701|2018-11-22 03:00,23,1.7104,1.7126,1.7092,1.7126,11
20190701|2018-11-22 03:30,23,1.7116,1.7126,1.7116,1.7126,3
20190701|2018-11-23 04:30,23,1.6573,1.6573,1.6572,1.6572,2
20190701|2018-11-23 06:30,23,1.6661,1.6661,1.6661,1.6661,1
20190701|2018-11-23 08:00,23,1.6288,1.6389,1.627,1.6389,16
20190701|2018-11-23 08:30,23,1.6269,1.6269,1.6269,1.6269,1
20190701|2018-11-23 09:00,23,1.6228,1.6228,1.6228,1.6228,1
20190701|2018-11-23 09:30,23,1.6123,1.6123,1.6123,1.6123,1
20190701|2018-11-23 10:00,23,1.6154,1.6225,1.6154,1.6224,16
20190701|2018-11-23 10:30,23,1.6193,1.6199,1.6193,1.6199,2
20190701|2018-11-23 11:00,23,1.6233,1.6233,1.6213,1.6213,4
20190701|2018-11-23 11:30,23,1.6289,1.6289,1.6289,1.6289,1
20190701|2018-11-23 12:00,23,1.63,1.63,1.614,1.6176,4
20190701|2018-11-25 18:30,26,1.6305,1.6305,1.6305,1.6305,1
20190701|2018-11-26 07:30,26,1.6399,1.6399,1.6399,1.6399,1
20190701|2018-11-26 08:00,26,1.6423,1.6453,1.6421,1.6453,5
20190701|2018-11-26 08:30,26,1.6552,1.6591,1.6552,1.6591,2
20190701|2018-11-26 09:30,26,1.6632,1.6634,1.6632,1.6634,2
20190701|2018-11-26 10:00,26,1.6657,1.6686,1.6657,1.6668,6
20190701|2018-11-26 10:30,26,1.6604,1.6667,1.6603,1.6667,9
20190701|2018-11-26 11:00,26,1.6634,1.6634,1.6634,1.6634,1
20190701|2018-11-26 13:00,26,1.6519,1.6539,1.6519,1.6534,18
20190701|2018-11-26 13:30,26,1.6557,1.6562,1.6554,1.6556,5
20190701|2018-11-27 07:00,27,1.6447,1.6447,1.6447,1.6447,1
20190701|2018-11-27 08:00,27,1.6457,1.6457,1.6457,1.6457,1
20190701|2018-11-27 08:30,27,1.6515,1.6515,1.6515,1.6515,1
20190701|2018-11-27 09:00,27,1.6652,1.6652,1.6652,1.6652,1
20190701|2018-11-27 09:30,27,1.66,1.6601,1.66,1.6601,2
20190701|2018-11-27 10:00,27,1.6618,1.6618,1.6525,1.6525,17
20190701|2018-11-27 11:00,27,1.6465,1.6465,1.6464,1.6464,6
20190701|2018-11-27 11:30,27,1.6344,1.6344,1.6314,1.6314,18
20190701|2018-11-27 12:30,27,1.6342,1.6364,1.6342,1.6364,3
20190701|2018-11-27 13:00,27,1.6454,1.6483,1.6454,1.6483,2
20190701|2018-11-27 15:30,27,1.6609,1.6609,1.6609,1.6609,1
20190701|2018-11-28 00:00,28,1.6665,1.6665,1.6665,1.6665,1
20190701|2018-11-28 04:00,28,1.6594,1.6594,1.6594,1.6594,1
20190701|2018-11-28 08:00,28,1.6382,1.6401,1.6382,1.6401,9
20190701|2018-11-28 08:30,28,1.6405,1.6405,1.6405,1.6405,1
20190701|2018-11-28 09:00,28,1.6449,1.6449,1.6441,1.6446,11
20190701|2018-11-28 09:30,28,1.6415,1.6415,1.6415,1.6415,1
20190701|2018-11-28 10:00,28,1.6327,1.6379,1.6327,1.6367,22
20190701|2018-11-28 10:30,28,1.6465,1.6534,1.6465,1.6533,3
20190701|2018-11-28 11:00,28,1.6614,1.6614,1.6564,1.6593,5
20190701|2018-11-28 11:30,28,1.6582,1.6582,1.6528,1.6528,5
20190701|2018-11-28 12:00,28,1.6489,1.6489,1.6488,1.6488,2
20190701|2018-11-28 12:30,28,1.6478,1.6478,1.6478,1.6478,1
20190701|2018-11-28 13:00,28,1.6491,1.6491,1.6491,1.6491,1
20190701|2018-11-28 14:30,28,1.6217,1.622,1.6217,1.622,3
20190701|2018-11-29 06:00,29,1.6374,1.6375,1.6374,1.6375,2
20190701|2018-11-29 06:30,29,1.6335,1.6336,1.6335,1.6336,2
20190701|2018-11-29 07:30,29,1.6404,1.6464,1.6383,1.6452,45
20190701|2018-11-29 08:00,29,1.6427,1.6427,1.6394,1.6408,27
20190701|2018-11-29 08:30,29,1.6457,1.6457,1.6414,1.6426,19
20190701|2018-11-29 09:00,29,1.6413,1.6425,1.6318,1.632,41
20190701|2018-11-29 09:30,29,1.637,1.6459,1.637,1.6459,31
20190701|2018-11-29 10:00,29,1.6497,1.6557,1.6497,1.6537,72
20190701|2018-11-29 10:30,29,1.6562,1.6697,1.6562,1.6612,57
20190701|2018-11-29 11:00,29,1.6652,1.666,1.6596,1.6597,26
20190701|2018-11-29 11:30,29,1.6649,1.6692,1.6649,1.668,18
20190701|2018-11-29 12:00,29,1.6691,1.6696,1.6657,1.6658,6
20190701|2018-11-29 12:30,29,1.6693,1.6717,1.6686,1.6686,11
20190701|2018-11-29 13:00,29,1.6721,1.673,1.6587,1.6616,14
20190701|2018-11-30 04:00,30,1.6409,1.6409,1.6409,1.6409,1
20190701|2018-11-30 05:00,30,1.6375,1.6378,1.6375,1.6378,4
20190701|2018-11-30 05:30,30,1.6326,1.6327,1.6305,1.6306,4
20190701|2018-11-30 06:00,30,1.6288,1.6289,1.6288,1.6289,2
20190701|2018-11-30 07:00,30,1.6363,1.6364,1.6319,1.632,6
20190701|2018-11-30 07:30,30,1.6351,1.6351,1.6351,1.6351,2
20190701|2018-11-30 08:00,30,1.6348,1.6348,1.6227,1.6227,17
20190701|2018-11-30 08:30,30,1.6187,1.6187,1.6157,1.6157,2
20190701|2018-11-30 09:00,30,1.6174,1.6224,1.6174,1.6224,3
20190701|2018-11-30 09:30,30,1.6292,1.6292,1.6264,1.6264,4
20190701|2018-11-30 10:00,30,1.6315,1.6368,1.6307,1.6368,22
20190701|2018-11-30 10:30,30,1.6401,1.6528,1.6394,1.6516,11
20190701|2018-11-30 11:00,30,1.6485,1.6488,1.6453,1.6488,10
20190701|2018-11-30 11:30,30,1.6433,1.6446,1.6373,1.6373,6
20190701|2018-11-30 12:00,30,1.6413,1.6413,1.6413,1.6413,1
20190701|2018-11-30 12:30,30,1.6385,1.6385,1.6385,1.6385,1
20190701|2018-11-30 13:00,30,1.6412,1.6427,1.6244,1.6244,71
20190701|2018-11-30 14:00,30,1.6249,1.6256,1.6248,1.6253,22
20190701|2018-12-02 20:30,3,1.698,1.698,1.698,1.698,1
20190701|2018-12-03 04:30,3,1.6905,1.6906,1.6905,1.6906,2
20190701|2018-12-03 05:00,3,1.6897,1.6898,1.6896,1.6896,3
20190701|2018-12-03 06:00,3,1.6909,1.691,1.6876,1.6877,5
20190701|2018-12-03 06:30,3,1.687,1.6875,1.687,1.6875,2
20190701|2018-12-03 07:00,3,1.6836,1.6864,1.681,1.6864,8
20190701|2018-12-03 07:30,3,1.6865,1.6968,1.6865,1.6953,6
20190701|2018-12-03 08:00,3,1.6895,1.6895,1.6845,1.6863,10
20190701|2018-12-03 08:30,3,1.6809,1.6809,1.6795,1.6795,2
20190701|2018-12-03 09:00,3,1.6694,1.6694,1.6694,1.6694,2
20190701|2018-12-03 09:30,3,1.6775,1.6775,1.6675,1.6726,4
20190701|2018-12-03 10:00,3,1.6667,1.6668,1.6579,1.6638,10
20190701|2018-12-03 10:30,3,1.6629,1.6629,1.6554,1.6554,6
20190701|2018-12-03 11:00,3,1.6654,1.6654,1.6582,1.6583,5
20190701|2018-12-03 12:00,3,1.6631,1.6664,1.6629,1.6653,6
20190701|2018-12-03 12:30,3,1.6638,1.6639,1.6638,1.6639,2
20190701|2018-12-03 13:00,3,1.6631,1.6774,1.6614,1.6721,23
20190701|2018-12-03 14:00,3,1.6787,1.6787,1.6787,1.6787,1
20190701|2018-12-04 02:00,4,1.6853,1.6866,1.6853,1.6866,2
20190701|2018-12-04 03:00,4,1.6963,1.6963,1.6963,1.6963,4
20190701|2018-12-04 08:00,4,1.7076,1.7076,1.705,1.705,2
20190701|2018-12-04 08:30,4,1.6881,1.6881,1.6881,1.6881,1
20190701|2018-12-04 09:00,4,1.701,1.7044,1.701,1.7044,14
20190701|2018-12-04 09:30,4,1.7026,1.7026,1.6986,1.6986,2
20190701|2018-12-04 10:00,4,1.6915,1.6916,1.6841,1.6865,15
20190701|2018-12-04 10:30,4,1.6844,1.6892,1.6836,1.6878,15
20190701|2018-12-04 11:00,4,1.6845,1.6847,1.6845,1.6847,6
20190701|2018-12-04 11:30,4,1.6895,1.6895,1.6864,1.6864,2
20190701|2018-12-04 12:00,4,1.6906,1.6907,1.6902,1.6902,3
20190701|2018-12-04 12:30,4,1.6833,1.6838,1.6796,1.6798,17
20190701|2018-12-04 13:00,4,1.6833,1.6909,1.6833,1.6841,18
20190701|2018-12-04 13:30,4,1.6822,1.6822,1.6822,1.6822,1
20190701|2018-12-05 08:00,5,1.6867,1.6881,1.6838,1.6879,13
20190701|2018-12-05 08:30,5,1.6945,1.696,1.6944,1.696,3
20190701|2018-12-05 09:00,5,1.6944,1.7027,1.6943,1.7017,52
20190701|2018-12-05 09:30,5,1.7017,1.7099,1.7016,1.7099,29
20190701|2018-12-05 10:00,5,1.7074,1.7088,1.6899,1.6946,14
20190701|2018-12-05 10:30,5,1.6949,1.6961,1.69,1.6949,22
20190701|2018-12-05 11:00,5,1.693,1.695,1.6895,1.6948,21
20190701|2018-12-05 11:30,5,1.6937,1.6986,1.6935,1.6986,11
20190701|2018-12-05 12:00,5,1.6985,1.701,1.6985,1.7,11
20190701|2018-12-05 12:30,5,1.7006,1.7007,1.6901,1.6901,44
20190701|2018-12-05 13:00,5,1.6896,1.6909,1.6762,1.6774,60
20190701|2018-12-06 01:30,6,1.6739,1.6739,1.6739,1.6739,1
20190701|2018-12-06 03:30,6,1.6271,1.6271,1.6271,1.6271,1
20190701|2018-12-06 04:00,6,1.6213,1.6231,1.6088,1.618,8
20190701|2018-12-06 04:30,6,1.6116,1.6116,1.6116,1.6116,1
20190701|2018-12-06 05:00,6,1.6261,1.6278,1.6261,1.6264,4
20190701|2018-12-06 05:30,6,1.6331,1.6331,1.6331,1.6331,1
20190701|2018-12-06 06:30,6,1.6311,1.6311,1.6311,1.6311,1
20190701|2018-12-06 07:30,6,1.6366,1.6366,1.6366,1.6366,1
20190701|2018-12-06 08:00,6,1.6359,1.6472,1.6351,1.6468,8
20190701|2018-12-06 08:30,6,1.6502,1.6545,1.6497,1.6545,9
20190701|2018-12-06 09:00,6,1.6581,1.6581,1.6386,1.6386,48
20190701|2018-12-06 09:30,6,1.6386,1.6386,1.6314,1.6327,87
20190701|2018-12-06 10:00,6,1.6458,1.6458,1.6195,1.6232,27
20190701|2018-12-06 10:30,6,1.6192,1.6479,1.6192,1.6479,5
20190701|2018-12-06 11:00,6,1.6401,1.6417,1.6375,1.6375,3
20190701|2018-12-06 11:30,6,1.6394,1.6394,1.6394,1.6394,1
20190701|2018-12-06 12:30,6,1.6455,1.6456,1.6455,1.6456,2
20190701|2018-12-06 13:00,6,1.651,1.6558,1.6442,1.6558,9
20190701|2018-12-06 15:00,6,1.6626,1.6626,1.6626,1.6626,10
20190701|2018-12-06 15:30,6,1.66,1.6603,1.66,1.6603,2
20190701|2018-12-07 00:00,7,1.6467,1.6467,1.6467,1.6467,1
20190701|2018-12-07 01:00,7,1.6476,1.6476,1.6476,1.6476,1
20190701|2018-12-07 01:30,7,1.6489,1.6489,1.6489,1.6489,1
20190701|2018-12-07 05:30,7,1.6582,1.6582,1.6582,1.6582,1
20190701|2018-12-07 07:00,7,1.6664,1.6842,1.6663,1.6832,5
20190701|2018-12-07 07:30,7,1.6828,1.7186,1.6828,1.7155,5
20190701|2018-12-07 08:00,7,1.7163,1.7163,1.7114,1.7114,17
20190701|2018-12-07 09:00,7,1.7163,1.7237,1.7142,1.7236,24
20190701|2018-12-07 09:30,7,1.7275,1.7335,1.7275,1.7335,5
20190701|2018-12-07 10:00,7,1.7285,1.7285,1.7199,1.7199,8
20190701|2018-12-07 11:30,7,1.718,1.718,1.718,1.718,1
20190701|2018-12-07 12:00,7,1.7222,1.7222,1.7222,1.7222,2
20190701|2018-12-07 12:30,7,1.7064,1.7064,1.7003,1.7003,2
20190701|2018-12-07 13:00,7,1.6949,1.7038,1.6949,1.7038,4
20190701|2018-12-10 04:30,10,1.6741,1.6741,1.674,1.674,2
20190701|2018-12-10 05:00,10,1.6702,1.677,1.6702,1.677,2
20190701|2018-12-10 05:30,10,1.6716,1.6716,1.6716,1.6716,1
20190701|2018-12-10 07:00,10,1.6805,1.6805,1.6805,1.6805,1
20190701|2018-12-10 07:30,10,1.6793,1.6793,1.6732,1.6752,15
20190701|2018-12-10 08:00,10,1.6749,1.6753,1.6671,1.6671,31
20190701|2018-12-10 08:30,10,1.6693,1.671,1.6677,1.6677,3
20190701|2018-12-10 09:00,10,1.6694,1.6747,1.6694,1.6747,5
20190701|2018-12-10 09:30,10,1.6807,1.6807,1.6807,1.6807,1
20190701|2018-12-10 10:00,10,1.6702,1.6749,1.6682,1.6682,5
20190701|2018-12-10 11:00,10,1.6659,1.6659,1.66,1.66,4
20190701|2018-12-10 11:30,10,1.6685,1.6692,1.6678,1.6678,6
20190701|2018-12-10 12:00,10,1.6639,1.6639,1.6612,1.6612,2
20190701|2018-12-10 12:30,10,1.6613,1.6613,1.6557,1.6557,6
20190701|2018-12-10 13:00,10,1.6449,1.646,1.6415,1.644,10
20190701|2018-12-10 13:30,10,1.6463,1.6463,1.6463,1.6463,1
20190701|2018-12-11 00:00,11,1.6491,1.6491,1.6491,1.6491,1
20190701|2018-12-11 04:00,11,1.6428,1.6486,1.6384,1.6486,7
20190701|2018-12-11 04:30,11,1.6579,1.6579,1.6577,1.6577,3
20190701|2018-12-11 06:00,11,1.6585,1.6585,1.6565,1.6565,2
20190701|2018-12-11 06:30,11,1.6539,1.6539,1.6535,1.6535,3
20190701|2018-12-11 07:00,11,1.6539,1.6545,1.6539,1.6543,3
20190701|2018-12-11 07:30,11,1.6538,1.6548,1.6538,1.6548,2
20190701|2018-12-11 08:00,11,1.6535,1.6539,1.6535,1.6539,2
20190701|2018-12-11 08:30,11,1.6622,1.6661,1.6611,1.6619,14
20190701|2018-12-11 09:00,11,1.6639,1.6639,1.6639,1.6639,1
20190701|2018-12-11 09:30,11,1.6646,1.6676,1.6595,1.66,24
20190701|2018-12-11 10:00,11,1.6601,1.6662,1.6601,1.6655,106
20190701|2018-12-11 10:30,11,1.6653,1.6653,1.6586,1.6586,3
20190701|2018-12-11 11:00,11,1.6505,1.6533,1.6505,1.6533,3
20190701|2018-12-11 11:30,11,1.6545,1.6545,1.6545,1.6545,1
20190701|2018-12-11 12:00,11,1.6585,1.6605,1.6585,1.6605,2
20190701|2018-12-11 12:30,11,1.6562,1.6586,1.6562,1.6586,2
20190701|2018-12-11 13:00,11,1.6542,1.6582,1.6517,1.6565,39
20190701|2018-12-11 15:30,11,1.6578,1.6581,1.6578,1.6581,2
20190701|2018-12-12 01:30,12,1.6681,1.6681,1.6681,1.6681,1
20190701|2018-12-12 05:30,12,1.6815,1.6815,1.6792,1.6793,7
20190701|2018-12-12 06:00,12,1.6803,1.6803,1.6803,1.6803,1
20190701|2018-12-12 06:30,12,1.6856,1.6856,1.6817,1.6817,4
20190701|2018-12-12 07:30,12,1.6794,1.6794,1.6793,1.6793,2
20190701|2018-12-12 08:00,12,1.6815,1.6819,1.6715,1.6715,11
20190701|2018-12-12 08:30,12,1.6766,1.6766,1.6766,1.6766,1
20190701|2018-12-12 09:00,12,1.6737,1.6737,1.6636,1.6648,4
20190701|2018-12-12 09:30,12,1.6608,1.6709,1.6597,1.6706,22
20190701|2018-12-12 10:00,12,1.6822,1.6825,1.6814,1.6824,7
20190701|2018-12-12 10:30,12,1.6762,1.6762,1.6757,1.6757,2
20190701|2018-12-12 11:00,12,1.6668,1.6668,1.6648,1.6648,3
20190701|2018-12-12 11:30,12,1.668,1.668,1.6673,1.6673,3
20190701|2018-12-12 12:00,12,1.6689,1.6689,1.6684,1.6684,3
20190701|2018-12-12 12:30,12,1.6722,1.6722,1.6694,1.6694,3
20190701|2018-12-12 13:00,12,1.6611,1.6611,1.6459,1.6466,11
20190701|2018-12-12 13:30,12,1.65,1.65,1.65,1.65,1
20190701|2018-12-13 05:00,13,1.649,1.649,1.649,1.649,1
20190701|2018-12-13 06:00,13,1.6353,1.6353,1.6353,1.6353,2
20190701|2018-12-13 06:30,13,1.6369,1.6394,1.6369,1.6388,9
20190701|2018-12-13 07:00,13,1.6416,1.6434,1.6415,1.6433,4
20190701|2018-12-13 07:30,13,1.6408,1.6458,1.6407,1.6458,8
20190701|2018-12-13 08:00,13,1.6463,1.649,1.6463,1.649,7
20190701|2018-12-13 08:30,13,1.6466,1.6466,1.6447,1.6447,3
20190701|2018-12-13 09:00,13,1.6552,1.6592,1.655,1.6592,5
20190701|2018-12-13 09:30,13,1.663,1.663,1.6575,1.6624,17
20190701|2018-12-13 10:00,13,1.659,1.6656,1.6556,1.6649,19
20190701|2018-12-13 10:30,13,1.6644,1.6725,1.6644,1.6725,13
20190701|2018-12-13 11:00,13,1.6812,1.6812,1.6763,1.6763,3
20190701|2018-12-13 11:30,13,1.6715,1.6715,1.6715,1.6715,1
20190701|2018-12-13 12:00,13,1.6736,1.6766,1.6734,1.6766,6
20190701|2018-12-13 12:30,13,1.6756,1.6788,1.6756,1.6779,8
20190701|2018-12-13 13:00,13,1.6788,1.7001,1.6785,1.6998,75
20190701|2018-12-14 04:00,14,1.6828,1.6828,1.6813,1.6813,4
20190701|2018-12-14 05:00,14,1.679,1.679,1.679,1.679,1
20190701|2018-12-14 06:00,14,1.6747,1.6747,1.6747,1.6747,1
20190701|2018-12-14 07:00,14,1.6844,1.6858,1.6844,1.6858,4
20190701|2018-12-14 07:30,14,1.6859,1.6873,1.6859,1.6873,2
20190701|2018-12-14 08:00,14,1.6818,1.6824,1.6807,1.6807,29
20190701|2018-12-14 08:30,14,1.6808,1.681,1.6735,1.6735,34
20190701|2018-12-14 09:00,14,1.6764,1.6764,1.666,1.6662,8
20190701|2018-12-14 09:30,14,1.6675,1.6686,1.6666,1.6681,12
20190701|2018-12-14 10:00,14,1.6687,1.6699,1.6598,1.6598,26
20190701|2018-12-14 10:30,14,1.6592,1.6593,1.6575,1.6577,8
20190701|2018-12-14 12:00,14,1.6592,1.6592,1.6578,1.6578,2
20190701|2018-12-14 12:30,14,1.6584,1.6605,1.6567,1.6584,35
20190701|2018-12-14 13:00,14,1.6573,1.663,1.6514,1.663,42
20190701|2018-12-17 02:00,17,1.661,1.661,1.661,1.661,1
20190701|2018-12-17 04:00,17,1.6601,1.6601,1.6601,1.6601,1
20190701|2018-12-17 04:30,17,1.6693,1.6725,1.6693,1.6725,2
20190701|2018-12-17 07:30,17,1.6669,1.6669,1.6664,1.6664,2
20190701|2018-12-17 08:00,17,1.6661,1.6664,1.6661,1.6664,3
20190701|2018-12-17 08:30,17,1.6648,1.6648,1.6648,1.6648,1
20190701|2018-12-17 09:30,17,1.6555,1.6585,1.6548,1.6585,4
20190701|2018-12-17 10:00,17,1.6576,1.6576,1.6487,1.6496,4
20190701|2018-12-17 10:30,17,1.644,1.647,1.644,1.647,5
20190701|2018-12-17 11:00,17,1.6546,1.6551,1.6546,1.6551,3
20190701|2018-12-17 11:30,17,1.6494,1.6509,1.6494,1.6509,6
20190701|2018-12-17 13:00,17,1.6379,1.6403,1.6353,1.6378,23
20190701|2018-12-17 14:00,17,1.6234,1.6234,1.6234,1.6234,1
20190701|2018-12-17 21:30,18,1.6181,1.6181,1.6181,1.6181,1
20190701|2018-12-18 07:00,18,1.6052,1.6052,1.6052,1.6052,1
20190701|2018-12-18 08:00,18,1.6081,1.6206,1.6081,1.6206,9
20190701|2018-12-18 08:30,18,1.6161,1.6164,1.6161,1.6162,5
20190701|2018-12-18 09:00,18,1.6166,1.6166,1.6166,1.6166,1
20190701|2018-12-18 09:30,18,1.6172,1.6172,1.5885,1.5895,48
20190701|2018-12-18 10:00,18,1.5927,1.5927,1.5804,1.5811,7
20190701|2018-12-18 10:30,18,1.5819,1.5857,1.5782,1.5857,53
20190701|2018-12-18 11:30,18,1.5881,1.5881,1.5881,1.5881,1
20190701|2018-12-18 13:00,18,1.5631,1.5668,1.5601,1.5627,59
20190701|2018-12-18 13:30,18,1.5643,1.5643,1.5549,1.5549,8
20190701|2018-12-18 14:00,18,1.5549,1.5549,1.5542,1.5542,23
20190701|2018-12-18 17:00,19,1.5621,1.5622,1.5621,1.5622,3
20190701|2018-12-18 20:00,19,1.5622,1.5622,1.5622,1.5622,3
20190701|2018-12-19 01:30,19,1.5677,1.5677,1.5677,1.5677,1
20190701|2018-12-19 05:00,19,1.5657,1.5657,1.5656,1.5656,2
20190701|2018-12-19 08:00,19,1.5736,1.578,1.573,1.578,10
20190701|2018-12-19 08:30,19,1.5773,1.5773,1.5773,1.5773,1
20190701|2018-12-19 09:30,19,1.5884,1.5988,1.5854,1.5988,6
20190701|2018-12-19 10:00,19,1.5997,1.5997,1.594,1.5952,3
20190701|2018-12-19 10:30,19,1.5904,1.5911,1.5904,1.5911,2
20190701|2018-12-19 11:00,19,1.5945,1.5956,1.5945,1.5956,13
20190701|2018-12-19 12:00,19,1.5838,1.5838,1.5838,1.5838,1
20190701|2018-12-19 13:00,19,1.5719,1.5884,1.5703,1.5866,13
20190701|2018-12-20 02:00,20,1.5472,1.5479,1.5472,1.5479,7
20190701|2018-12-20 06:00,20,1.5513,1.5569,1.5513,1.5565,3
20190701|2018-12-20 06:30,20,1.5503,1.5504,1.5503,1.5503,3
20190701|2018-12-20 07:00,20,1.5618,1.5618,1.5618,1.5618,1
20190701|2018-12-20 08:00,20,1.5571,1.5589,1.5535,1.5549,5
20190701|2018-12-20 08:30,20,1.56,1.5676,1.559,1.5676,3
20190701|2018-12-20 09:00,20,1.5617,1.5709,1.561,1.5709,4
20190701|2018-12-20 09:30,20,1.5651,1.5651,1.5622,1.5634,9
20190701|2018-12-20 10:00,20,1.5544,1.562,1.5437,1.5437,13
20190701|2018-12-20 10:30,20,1.5387,1.5529,1.5387,1.5529,11
20190701|2018-12-20 11:00,20,1.5545,1.5584,1.5522,1.5584,4
20190701|2018-12-20 11:30,20,1.5423,1.5423,1.5423,1.5423,1
20190701|2018-12-20 12:00,20,1.5413,1.5413,1.5413,1.5413,3
20190701|2018-12-20 13:00,20,1.5337,1.5337,1.523,1.5273,9
20190701|2018-12-21 06:00,21,1.4984,1.4984,1.4984,1.4984,2
20190701|2018-12-21 08:00,21,1.5005,1.5005,1.5005,1.5005,1
20190701|2018-12-21 08:30,21,1.5039,1.5039,1.5039,1.5039,15
20190701|2018-12-21 09:00,21,1.5001,1.5096,1.5001,1.5076,5
20190701|2018-12-21 09:30,21,1.5126,1.5134,1.5126,1.5134,2
20190701|2018-12-21 10:00,21,1.5086,1.511,1.5086,1.511,2
20190701|2018-12-21 10:30,21,1.5186,1.5207,1.5186,1.5192,12
20190701|2018-12-21 11:30,21,1.5205,1.5205,1.5169,1.5169,2
20190701|2018-12-21 12:00,21,1.5204,1.5204,1.5204,1.5204,1
20190701|2018-12-21 13:00,21,1.5276,1.5278,1.5276,1.5278,2
20190701|2018-12-21 13:30,21,1.5206,1.5206,1.5137,1.5137,2
20190701|2018-12-21 14:00,21,1.5125,1.5125,1.5125,1.5125,3
20190701|2018-12-21 14:30,21,1.5053,1.5053,1.5053,1.5053,1
20190701|2018-12-24 02:00,24,1.5138,1.5138,1.5138,1.5138,1
20190701|2018-12-24 08:00,24,1.5055,1.5055,1.5055,1.5055,1
20190701|2018-12-24 08:30,24,1.5108,1.5108,1.5108,1.5108,1
20190701|2018-12-24 10:00,24,1.492,1.492,1.492,1.492,2
20190701|2018-12-24 10:30,24,1.4918,1.4918,1.4918,1.4918,1
20190701|2018-12-26 05:30,26,1.455,1.455,1.455,1.455,1
20190701|2018-12-26 08:00,26,1.4502,1.4502,1.4502,1.4502,1
20190701|2018-12-26 08:30,26,1.4662,1.4662,1.4662,1.4662,1
20190701|2018-12-26 10:00,26,1.5034,1.504,1.5034,1.504,2
20190701|2018-12-26 11:00,26,1.5273,1.5273,1.5273,1.5273,1
20190701|2018-12-26 12:00,26,1.5183,1.5183,1.5183,1.5183,1
20190701|2018-12-27 08:00,27,1.5063,1.5164,1.5063,1.5164,16
20190701|2018-12-27 08:30,27,1.5136,1.5136,1.5098,1.5098,2
20190701|2018-12-27 09:00,27,1.5066,1.5066,1.5066,1.5066,2
20190701|2018-12-27 09:30,27,1.5188,1.5188,1.5188,1.5188,1
20190701|2018-12-27 10:00,27,1.5044,1.5044,1.5004,1.502,8
20190701|2018-12-27 10:30,27,1.5146,1.5146,1.5115,1.5115,8
20190701|2018-12-27 12:00,27,1.5062,1.5062,1.5062,1.5062,1
20190701|2018-12-27 13:30,27,1.4957,1.4992,1.4955,1.4958,50
20190701|2018-12-27 14:00,27,1.5025,1.5025,1.5024,1.5025,11
20190701|2018-12-27 19:00,28,1.5266,1.5266,1.5266,1.5266,1
20190701|2018-12-28 00:00,28,1.5065,1.5065,1.5065,1.5065,1
20190701|2018-12-28 06:00,28,1.4899,1.4899,1.4899,1.4899,1
20190701|2018-12-28 07:00,28,1.489,1.489,1.489,1.489,1
20190701|2018-12-28 07:30,28,1.4979,1.4979,1.4979,1.4979,1
20190701|2018-12-28 08:00,28,1.5012,1.5017,1.4921,1.4921,29
20190701|2018-12-28 08:30,28,1.4934,1.4999,1.4934,1.4999,18
20190701|2018-12-28 09:00,28,1.4903,1.4903,1.4899,1.4899,2
20190701|2018-12-28 09:30,28,1.4856,1.4862,1.4836,1.4836,40
20190701|2018-12-28 10:00,28,1.4838,1.4872,1.4752,1.4789,109
20190701|2018-12-28 11:00,28,1.4876,1.4876,1.4876,1.4876,1
20190701|2018-12-28 12:00,28,1.4922,1.4922,1.4922,1.4922,1
20190701|2018-12-28 13:00,28,1.4963,1.5026,1.4963,1.5026,7
20190701|2018-12-28 13:30,28,1.4985,1.4985,1.4985,1.4985,1
20190701|2018-12-31 06:00,31,1.5376,1.5376,1.5376,1.5376,1
20190701|2018-12-31 08:30,31,1.5062,1.5062,1.5018,1.5036,17
20190701|2018-12-31 09:00,31,1.5029,1.5064,1.4972,1.4972,10
20190701|2018-12-31 09:30,31,1.4884,1.4884,1.4884,1.4884,1
20190701|2018-12-31 10:00,31,1.4855,1.4874,1.4855,1.4873,3
20190701|2018-12-31 11:00,31,1.497,1.497,1.497,1.497,10
20190701|2018-12-31 11:30,31,1.4973,1.4973,1.4973,1.4973,1
20190701|2018-12-31 12:00,31,1.5025,1.5025,1.4938,1.4938,65
20190701|2018-12-31 12:30,31,1.4937,1.4992,1.4937,1.4992,2
20190701|2018-12-31 13:00,31,1.5007,1.5056,1.5004,1.5056,26
20190701|2019-01-02 08:00,2,1.4922,1.4963,1.4922,1.4928,28
20190701|2019-01-02 08:30,2,1.4897,1.4944,1.489,1.4924,19
20190701|2019-01-02 09:00,2,1.5033,1.5496,1.5033,1.5496,3
20190701|2019-01-02 09:30,2,1.5571,1.5586,1.5564,1.5586,21
20190701|2019-01-02 10:00,2,1.5563,1.5709,1.5551,1.5709,14
20190701|2019-01-02 10:30,2,1.5581,1.5591,1.558,1.558,81
20190701|2019-01-02 11:00,2,1.5688,1.5692,1.5664,1.5664,12
20190701|2019-01-02 11:30,2,1.5685,1.5685,1.5602,1.5667,71
20190701|2019-01-02 12:00,2,1.5682,1.5696,1.5592,1.5596,82
20190701|2019-01-02 12:30,2,1.5592,1.5594,1.5437,1.5437,79
20190701|2019-01-02 13:00,2,1.5375,1.5375,1.5291,1.5295,17
20190701|2019-01-02 14:30,2,1.5349,1.5349,1.5349,1.5349,1
20190701|2019-01-03 05:30,3,1.5445,1.5445,1.5445,1.5445,1
20190701|2019-01-03 07:30,3,1.5668,1.5673,1.5642,1.5653,10
20190701|2019-01-03 08:00,3,1.5657,1.5688,1.5644,1.5644,21
20190701|2019-01-03 08:30,3,1.5644,1.5644,1.5567,1.5567,3
20190701|2019-01-03 09:00,3,1.5518,1.5518,1.5419,1.5423,6
20190701|2019-01-03 09:30,3,1.5441,1.5441,1.544,1.544,2
20190701|2019-01-03 10:00,3,1.5411,1.5411,1.5399,1.5399,3
20190701|2019-01-03 11:00,3,1.5453,1.5487,1.5453,1.5487,2
20190701|2019-01-03 12:00,3,1.5447,1.5473,1.5446,1.5472,4
20190701|2019-01-03 13:00,3,1.558,1.5602,1.5574,1.5595,8
20190701|2019-01-03 13:30,3,1.5602,1.5602,1.5602,1.5602,2
20190701|2019-01-03 14:00,3,1.5559,1.5559,1.5559,1.5559,1
20190701|2019-01-03 15:30,3,1.5533,1.5535,1.5465,1.5465,51
20190701|2019-01-04 01:00,4,1.5717,1.5717,1.5717,1.5717,1
20190701|2019-01-04 04:00,4,1.5857,1.5857,1.5857,1.5857,1
20190701|2019-01-04 05:00,4,1.5865,1.5865,1.5865,1.5865,1
20190701|2019-01-04 06:00,4,1.5902,1.5903,1.5902,1.5903,4
20190701|2019-01-04 08:00,4,1.5856,1.5911,1.5829,1.5897,86
20190701|2019-01-04 08:30,4,1.5882,1.6052,1.5882,1.6052,2
20190701|2019-01-04 09:00,4,1.6003,1.6061,1.6003,1.6054,6
20190701|2019-01-04 09:30,4,1.6067,1.6069,1.6037,1.6048,24
20190701|2019-01-04 10:00,4,1.5921,1.5979,1.5816,1.5854,14
20190701|2019-01-04 10:30,4,1.5705,1.5817,1.5696,1.5817,34
20190701|2019-01-04 11:00,4,1.5802,1.5802,1.5673,1.5721,51
20190701|2019-01-04 12:00,4,1.5744,1.581,1.5743,1.5807,19
20190701|2019-01-04 12:30,4,1.5745,1.5745,1.5712,1.5712,2
20190701|2019-01-04 13:00,4,1.5765,1.5765,1.5709,1.5752,24
20190701|2019-01-04 13:30,4,1.5748,1.5796,1.5748,1.5796,4
20190701|2019-01-04 14:00,4,1.5805,1.5805,1.5805,1.5805,1
20190701|2019-01-06 22:00,7,1.5901,1.5901,1.5901,1.5901,1
20190701|2019-01-07 00:00,7,1.5931,1.5931,1.5931,1.5931,1
20190701|2019-01-07 05:00,7,1.6142,1.6142,1.6141,1.6141,2
20190701|2019-01-07 07:30,7,1.6045,1.6063,1.6045,1.6063,2
20190701|2019-01-07 08:00,7,1.6075,1.6088,1.5939,1.5948,12
20190701|2019-01-07 09:00,7,1.5997,1.6103,1.5997,1.6055,89
20190701|2019-01-07 09:30,7,1.6071,1.614,1.6071,1.614,4
20190701|2019-01-07 10:00,7,1.6032,1.6032,1.6032,1.6032,1
20190701|2019-01-07 10:30,7,1.598,1.598,1.5965,1.5965,2
20190701|2019-01-07 11:00,7,1.6,1.6,1.6,1.6,1
20190701|2019-01-07 11:30,7,1.6,1.6008,1.6,1.6003,3
20190701|2019-01-07 12:00,7,1.5985,1.5994,1.597,1.5974,5
20190701|2019-01-07 12:30,7,1.5933,1.5933,1.5933,1.5933,1
20190701|2019-01-07 13:00,7,1.5893,1.59,1.5692,1.5692,81
20190701|2019-01-07 13:30,7,1.5692,1.5704,1.5692,1.5704,13
20190701|2019-01-07 14:00,7,1.5749,1.5749,1.5749,1.5749,1
20190701|2019-01-08 03:00,8,1.5791,1.5791,1.5787,1.5787,2
20190701|2019-01-08 05:30,8,1.5911,1.5911,1.5911,1.5911,1
20190701|2019-01-08 07:00,8,1.5852,1.5852,1.5847,1.5847,3
20190701|2019-01-08 07:30,8,1.5875,1.5875,1.5822,1.5822,4
20190701|2019-01-08 08:00,8,1.5825,1.5902,1.5825,1.5878,37
20190701|2019-01-08 08:30,8,1.5855,1.5924,1.5825,1.592,55
20190701|2019-01-08 09:00,8,1.592,1.5923,1.5761,1.582,65
20190701|2019-01-08 09:30,8,1.5828,1.5873,1.5791,1.5851,27
20190701|2019-01-08 10:00,8,1.5818,1.5885,1.5818,1.5885,11
20190701|2019-01-08 10:30,8,1.5858,1.5967,1.5833,1.5967,9
20190701|2019-01-08 11:00,8,1.5991,1.6006,1.5986,1.6003,4
20190701|2019-01-08 11:30,8,1.5984,1.599,1.593,1.5934,5
20190701|2019-01-08 12:00,8,1.5924,1.5924,1.5876,1.5898,6
20190701|2019-01-08 12:30,8,1.5935,1.5959,1.5935,1.5956,4
20190701|2019-01-08 13:00,8,1.5935,1.5951,1.5898,1.5898,18
20190701|2019-01-08 13:30,8,1.593,1.593,1.593,1.593,1
20190701|2019-01-08 14:00,8,1.5932,1.5932,1.5932,1.5932,1
20190701|2019-01-08 14:30,8,1.5922,1.5922,1.5922,1.5922,1
20190701|2019-01-09 03:00,9,1.6036,1.6037,1.6036,1.6037,3
20190701|2019-01-09 07:00,9,1.6236,1.6236,1.6236,1.6236,1
20190701|2019-01-09 07:30,9,1.6333,1.6333,1.6316,1.6316,2
20190701|2019-01-09 08:00,9,1.6303,1.6307,1.629,1.63,43
20190701|2019-01-09 08:30,9,1.6383,1.6384,1.6345,1.6345,19
20190701|2019-01-09 09:00,9,1.6344,1.6354,1.6312,1.6312,14
20190701|2019-01-09 09:30,9,1.625,1.625,1.6153,1.6153,33
20190701|2019-01-09 10:00,9,1.6257,1.6329,1.6256,1.6329,7
20190701|2019-01-09 10:30,9,1.645,1.66,1.645,1.6537,64
20190701|2019-01-09 11:00,9,1.6544,1.6551,1.6479,1.6479,11
20190701|2019-01-09 11:30,9,1.6474,1.651,1.6474,1.6481,5
20190701|2019-01-09 12:00,9,1.651,1.6549,1.6492,1.6492,7
20190701|2019-01-09 12:30,9,1.6543,1.6543,1.6541,1.6541,3
20190701|2019-01-09 13:00,9,1.6599,1.6605,1.6525,1.6563,25
20190701|2019-01-09 20:00,10,1.6481,1.6481,1.6481,1.6481,1
20190701|2019-01-10 00:30,10,1.6461,1.6461,1.6461,1.6461,1
20190701|2019-01-10 01:30,10,1.6444,1.6444,1.6429,1.6429,2
20190701|2019-01-10 04:00,10,1.6622,1.6622,1.6599,1.6599,2
20190701|2019-01-10 04:30,10,1.6593,1.6594,1.6593,1.6593,3
20190701|2019-01-10 05:00,10,1.6525,1.6539,1.6525,1.6529,5
20190701|2019-01-10 06:00,10,1.6539,1.654,1.6539,1.654,2
20190701|2019-01-10 06:30,10,1.6568,1.6569,1.6546,1.6546,3
20190701|2019-01-10 07:00,10,1.66,1.6601,1.66,1.6601,2
20190701|2019-01-10 07:30,10,1.6504,1.6505,1.6504,1.6505,2
20190701|2019-01-10 08:00,10,1.6504,1.653,1.6504,1.653,29
20190701|2019-01-10 09:00,10,1.6501,1.6536,1.6493,1.6535,12
20190701|2019-01-10 09:30,10,1.6551,1.6627,1.6551,1.6626,3
20190701|2019-01-10 10:00,10,1.6695,1.6695,1.6648,1.6653,40
20190701|2019-01-10 11:30,10,1.6596,1.6596,1.6595,1.6595,2
20190701|2019-01-10 12:00,10,1.6612,1.6612,1.6525,1.6558,4
20190701|2019-01-10 12:30,10,1.6578,1.6607,1.6578,1.6597,5
20190701|2019-01-10 13:00,10,1.6556,1.6667,1.6555,1.6661,139
20190701|2019-01-10 13:30,10,1.666,1.6661,1.666,1.6661,2
20190701|2019-01-10 14:00,10,1.6657,1.6657,1.665,1.665,4
20190701|2019-01-11 00:30,11,1.6595,1.6595,1.6595,1.6595,1
20190701|2019-01-11 04:30,11,1.6722,1.6723,1.6722,1.6723,2
20190701|2019-01-11 05:30,11,1.6682,1.6682,1.6678,1.6681,13
20190701|2019-01-11 06:30,11,1.6657,1.6657,1.6657,1.6657,7
20190701|2019-01-11 07:00,11,1.6549,1.6573,1.6549,1.6571,19
20190701|2019-01-11 07:30,11,1.6554,1.6554,1.6416,1.646,75
20190701|2019-01-11 08:00,11,1.6448,1.645,1.6448,1.6449,13
20190701|2019-01-11 08:30,11,1.6444,1.6465,1.6412,1.6442,42
20190701|2019-01-11 09:00,11,1.6486,1.6495,1.6465,1.6495,100
20190701|2019-01-11 10:00,11,1.6591,1.6591,1.6505,1.6505,16
20190701|2019-01-11 10:30,11,1.6465,1.6465,1.6465,1.6465,1
20190701|2019-01-11 11:00,11,1.6464,1.6474,1.6464,1.6473,3
20190701|2019-01-11 11:30,11,1.643,1.643,1.6429,1.6429,2
20190701|2019-01-11 12:00,11,1.6418,1.6418,1.6415,1.6415,2
20190701|2019-01-11 12:30,11,1.636,1.6367,1.6346,1.6346,6
20190701|2019-01-11 13:00,11,1.6394,1.6394,1.6339,1.6391,66
20190701|2019-01-11 13:30,11,1.6388,1.6388,1.6388,1.6388,1
20190701|2019-01-14 05:00,14,1.617,1.617,1.6169,1.6169,2
20190701|2019-01-14 06:30,14,1.6259,1.6259,1.6259,1.6259,1
20190701|2019-01-14 07:00,14,1.6221,1.6251,1.6199,1.6217,79
20190701|2019-01-14 07:30,14,1.6207,1.6235,1.6165,1.6165,110
20190701|2019-01-14 08:00,14,1.6262,1.6274,1.6259,1.6274,14
20190701|2019-01-14 08:30,14,1.6301,1.6301,1.6301,1.6301,2
20190701|2019-01-14 09:00,14,1.6314,1.6331,1.6314,1.6331,3
20190701|2019-01-14 10:00,14,1.6333,1.6333,1.6245,1.6247,4
20190701|2019-01-14 10:30,14,1.6257,1.6257,1.6198,1.6198,36
20190701|2019-01-14 11:00,14,1.625,1.6277,1.6249,1.6277,7
20190701|2019-01-14 11:30,14,1.6244,1.6244,1.6203,1.6207,21
20190701|2019-01-14 12:00,14,1.6228,1.6228,1.6228,1.6228,1
20190701|2019-01-14 12:30,14,1.6207,1.6207,1.6207,1.6207,1
20190701|2019-01-14 13:00,14,1.615,1.615,1.6,1.6012,154
20190701|2019-01-14 14:00,14,1.6067,1.6067,1.6067,1.6067,1
20190701|2019-01-14 15:00,14,1.6034,1.6039,1.6028,1.6038,20
20190701|2019-01-14 15:30,14,1.6042,1.6043,1.6039,1.604,10
20190701|2019-01-14 19:30,15,1.6161,1.6161,1.6161,1.6161,1
20190701|2019-01-15 04:00,15,1.6135,1.6135,1.6135,1.6135,1
20190701|2019-01-15 05:00,15,1.6243,1.6243,1.6243,1.6243,1
20190701|2019-01-15 08:00,15,1.623,1.6275,1.623,1.6275,2
20190701|2019-01-15 08:30,15,1.6285,1.6285,1.6285,1.6285,1
20190701|2019-01-15 09:00,15,1.6333,1.6333,1.6302,1.6307,7
20190701|2019-01-15 10:00,15,1.6304,1.632,1.6259,1.6259,10
20190701|2019-01-15 10:30,15,1.6289,1.6298,1.6263,1.6298,9
20190701|2019-01-15 11:00,15,1.6299,1.6348,1.6295,1.634,12
20190701|2019-01-15 11:30,15,1.6358,1.6358,1.6344,1.6344,2
20190701|2019-01-15 12:00,15,1.6316,1.6341,1.6316,1.6337,27
20190701|2019-01-15 12:30,15,1.6351,1.6351,1.6351,1.6351,1
20190701|2019-01-15 13:00,15,1.6365,1.6391,1.6365,1.6376,19
20190701|2019-01-16 00:00,16,1.6436,1.6436,1.6436,1.6436,1
20190701|2019-01-16 01:00,16,1.6432,1.6432,1.6432,1.6432,1
20190701|2019-01-16 05:00,16,1.6367,1.6367,1.6367,1.6367,1
20190701|2019-01-16 05:30,16,1.6305,1.6305,1.6304,1.6304,2
20190701|2019-01-16 06:00,16,1.6319,1.6319,1.6311,1.6311,3
20190701|2019-01-16 06:30,16,1.6309,1.6309,1.6309,1.6309,1
20190701|2019-01-16 08:00,16,1.6284,1.635,1.6284,1.6345,7
20190701|2019-01-16 08:30,16,1.6387,1.6387,1.6387,1.6387,1
20190701|2019-01-16 09:00,16,1.6406,1.6406,1.6376,1.6376,2
20190701|2019-01-16 09:30,16,1.6332,1.6393,1.6201,1.6241,28
20190701|2019-01-16 10:00,16,1.6122,1.6304,1.6122,1.6304,3
20190701|2019-01-16 10:30,16,1.6353,1.6362,1.6353,1.6362,11
20190701|2019-01-16 11:00,16,1.635,1.635,1.635,1.635,1
20190701|2019-01-16 12:00,16,1.6349,1.6349,1.628,1.6281,87
20190701|2019-01-16 12:30,16,1.6279,1.6317,1.6272,1.6317,56
20190701|2019-01-16 13:00,16,1.6453,1.6456,1.6439,1.6439,6
20190701|2019-01-17 03:00,17,1.6329,1.6329,1.6329,1.6329,1
20190701|2019-01-17 07:00,17,1.6155,1.6155,1.614,1.614,9
20190701|2019-01-17 08:00,17,1.6194,1.6234,1.6194,1.6234,6
20190701|2019-01-17 08:30,17,1.628,1.6301,1.628,1.6301,3
20190701|2019-01-17 09:00,17,1.6264,1.6281,1.6212,1.628,5
20190701|2019-01-17 09:30,17,1.6281,1.629,1.6176,1.6176,3
20190701|2019-01-17 10:00,17,1.6145,1.6324,1.6145,1.6313,61
20190701|2019-01-17 10:30,17,1.6307,1.6345,1.6291,1.6305,51
20190701|2019-01-17 11:00,17,1.6343,1.6357,1.6343,1.6357,2
20190701|2019-01-17 12:00,17,1.645,1.645,1.6442,1.6442,2
20190701|2019-01-17 12:30,17,1.6442,1.6461,1.6437,1.6457,50
20190701|2019-01-17 13:00,17,1.6455,1.6499,1.6455,1.6472,19
20190701|2019-01-17 13:30,17,1.6473,1.6473,1.6473,1.6473,1
20190701|2019-01-18 06:30,18,1.653,1.653,1.653,1.653,1
20190701|2019-01-18 07:30,18,1.6561,1.6634,1.655,1.6632,90
20190701|2019-01-18 08:00,18,1.6538,1.6578,1.6538,1.6546,10
20190701|2019-01-18 08:30,18,1.6538,1.6538,1.6538,1.6538,2
20190701|2019-01-18 09:00,18,1.6551,1.6838,1.6551,1.6743,14
20190701|2019-01-18 09:30,18,1.682,1.684,1.6792,1.681,16
20190701|2019-01-18 10:00,18,1.6728,1.6728,1.6728,1.6728,1
20190701|2019-01-18 10:30,18,1.6715,1.6731,1.669,1.6731,13
20190701|2019-01-18 11:00,18,1.6709,1.6709,1.6709,1.6709,1
20190701|2019-01-18 12:00,18,1.6703,1.6708,1.6703,1.6705,4
20190701|2019-01-18 13:00,18,1.6774,1.678,1.6732,1.6732,28
20190701|2019-01-18 13:30,18,1.6724,1.6728,1.6719,1.6719,15
20190701|2019-01-21 08:30,22,1.6765,1.6765,1.6765,1.6765,1
20190701|2019-01-21 09:00,22,1.675,1.675,1.675,1.675,1
20190701|2019-01-21 10:00,22,1.6752,1.6752,1.6713,1.6713,2
20190701|2019-01-22 03:00,22,1.6491,1.6491,1.6491,1.6491,1
20190701|2019-01-22 07:00,22,1.6471,1.651,1.6471,1.651,2
20190701|2019-01-22 08:00,22,1.6444,1.6454,1.642,1.6426,54
20190701|2019-01-22 08:30,22,1.6425,1.6459,1.638,1.6402,43
20190701|2019-01-22 09:00,22,1.6382,1.6385,1.6246,1.6263,110
20190701|2019-01-22 09:30,22,1.6282,1.6302,1.6267,1.6275,27
20190701|2019-01-22 10:00,22,1.6275,1.6351,1.6266,1.6351,81
20190701|2019-01-22 10:30,22,1.6321,1.6326,1.6268,1.6301,31
20190701|2019-01-22 11:00,22,1.6277,1.6336,1.6272,1.6312,75
20190701|2019-01-22 11:30,22,1.6307,1.6312,1.6278,1.6295,88
20190701|2019-01-22 12:00,22,1.6284,1.6284,1.6222,1.6248,105
20190701|2019-01-22 12:30,22,1.6302,1.6331,1.6302,1.6331,2
20190701|2019-01-22 13:00,22,1.6376,1.6383,1.6297,1.6383,14
20190701|2019-01-22 13:30,22,1.6394,1.6394,1.6373,1.6373,3
20190701|2019-01-23 00:30,23,1.6478,1.6478,1.6478,1.6478,1
20190701|2019-01-23 01:00,23,1.6461,1.6461,1.6461,1.6461,1
20190701|2019-01-23 01:30,23,1.6478,1.6478,1.6478,1.6478,1
20190701|2019-01-23 02:30,23,1.635,1.635,1.6348,1.6348,2
20190701|2019-01-23 03:00,23,1.6347,1.6348,1.6325,1.6325,21
20190701|2019-01-23 03:30,23,1.6283,1.63,1.6282,1.629,8
20190701|2019-01-23 05:00,23,1.6436,1.6436,1.6436,1.6436,1
20190701|2019-01-23 06:30,23,1.6429,1.6431,1.6427,1.6431,4
20190701|2019-01-23 07:00,23,1.6429,1.6465,1.642,1.642,7
20190701|2019-01-23 07:30,23,1.6356,1.6383,1.6348,1.6381,48
20190701|2019-01-23 08:00,23,1.6375,1.638,1.6353,1.6365,28
20190701|2019-01-23 08:30,23,1.639,1.6397,1.6366,1.6386,36
20190701|2019-01-23 09:00,23,1.6261,1.6369,1.6261,1.6335,13
20190701|2019-01-23 09:30,23,1.6348,1.6348,1.6304,1.6304,5
20190701|2019-01-23 10:00,23,1.631,1.6338,1.6234,1.6234,18
20190701|2019-01-23 10:30,23,1.6222,1.6222,1.6066,1.6066,4
20190701|2019-01-23 11:00,23,1.6077,1.6118,1.6077,1.6118,67
20190701|2019-01-23 11:30,23,1.6108,1.619,1.6108,1.619,30
20190701|2019-01-23 12:00,23,1.6183,1.6222,1.6183,1.6222,2
20190701|2019-01-23 12:30,23,1.6238,1.6248,1.6169,1.6169,19
20190701|2019-01-23 13:00,23,1.6153,1.6302,1.6142,1.6297,29
20190701|2019-01-23 13:30,23,1.6294,1.6313,1.6281,1.6313,18
20190701|2019-01-23 15:00,23,1.6307,1.631,1.6307,1.631,5
20190701|2019-01-23 15:30,23,1.6269,1.6269,1.6227,1.6228,3
20190701|2019-01-23 23:30,24,1.6242,1.6242,1.6242,1.6242,1
20190701|2019-01-24 00:00,24,1.6236,1.6236,1.6236,1.6236,1
20190701|2019-01-24 03:30,24,1.6312,1.6312,1.6312,1.6312,1
20190701|2019-01-24 04:30,24,1.6296,1.6296,1.6296,1.6296,1
20190701|2019-01-24 05:00,24,1.6265,1.6265,1.6265,1.6265,1
20190701|2019-01-24 06:30,24,1.6158,1.6158,1.6156,1.6156,11
20190701|2019-01-24 07:00,24,1.6178,1.6206,1.6178,1.6206,2
20190701|2019-01-24 07:30,24,1.6187,1.6187,1.6187,1.6187,1
20190701|2019-01-24 08:00,24,1.6294,1.6298,1.6258,1.6277,22
20190701|2019-01-24 08:30,24,1.6289,1.6289,1.6289,1.6289,1
20190701|2019-01-24 09:00,24,1.6288,1.6335,1.6288,1.6327,29
20190701|2019-01-24 09:30,24,1.63,1.63,1.6289,1.6289,2
20190701|2019-01-24 10:00,24,1.6255,1.6373,1.6242,1.6296,15
20190701|2019-01-24 10:30,24,1.6378,1.6378,1.6378,1.6378,1
20190701|2019-01-24 11:30,24,1.6396,1.6396,1.6389,1.6389,2
20190701|2019-01-24 12:00,24,1.6395,1.64,1.6391,1.64,8
20190701|2019-01-24 12:30,24,1.6435,1.6436,1.6405,1.6405,3
20190701|2019-01-24 13:00,24,1.6373,1.6382,1.6373,1.6382,4
20190701|2019-01-24 15:00,24,1.6357,1.6357,1.6357,1.6357,1
20190701|2019-01-25 08:00,25,1.6308,1.636,1.6308,1.6334,25
20190701|2019-01-25 09:00,25,1.6398,1.6398,1.6398,1.6398,1
20190701|2019-01-25 09:30,25,1.6336,1.6378,1.6329,1.6378,51
20190701|2019-01-25 10:00,25,1.6372,1.6397,1.6372,1.6397,2
20190701|2019-01-25 11:00,25,1.6397,1.64,1.6378,1.6383,63
20190701|2019-01-25 11:30,25,1.6429,1.6429,1.6386,1.6386,3
20190701|2019-01-25 12:00,25,1.639,1.639,1.6389,1.6389,3
20190701|2019-01-25 13:00,25,1.6399,1.6399,1.6398,1.6398,3
20190701|2019-01-25 13:30,25,1.6384,1.6384,1.6384,1.6384,1
20190701|2019-01-25 15:00,25,1.6383,1.6383,1.6383,1.6383,1
20190701|2019-01-27 23:30,28,1.6279,1.6279,1.6279,1.6279,1
20190701|2019-01-28 04:30,28,1.6104,1.6161,1.6104,1.6161,14
20190701|2019-01-28 05:00,28,1.615,1.618,1.6147,1.618,10
20190701|2019-01-28 06:00,28,1.6162,1.6162,1.6162,1.6162,1
20190701|2019-01-28 07:00,28,1.6152,1.6159,1.6152,1.6159,2
20190701|2019-01-28 08:00,28,1.6149,1.6149,1.6,1.6009,97
20190701|2019-01-28 08:30,28,1.6011,1.604,1.6007,1.6023,55
20190701|2019-01-28 09:00,28,1.6012,1.603,1.5995,1.6,14
20190701|2019-01-28 09:30,28,1.5936,1.5972,1.5936,1.5972,3
20190701|2019-01-28 10:00,28,1.5952,1.5967,1.5913,1.5913,26
20190701|2019-01-28 10:30,28,1.589,1.5896,1.585,1.587,16
20190701|2019-01-28 11:00,28,1.5876,1.5915,1.5876,1.5915,5
20190701|2019-01-28 11:30,28,1.5897,1.5897,1.5889,1.5891,5
20190701|2019-01-28 12:00,28,1.5935,1.5944,1.591,1.591,5
20190701|2019-01-28 12:30,28,1.5904,1.5904,1.5879,1.5889,7
20190701|2019-01-28 13:00,28,1.5895,1.5933,1.5823,1.5923,37
20190701|2019-01-28 13:30,28,1.5921,1.5931,1.591,1.5927,13
20190701|2019-01-28 18:30,29,1.588,1.588,1.584,1.584,2
20190701|2019-01-29 01:30,29,1.5893,1.5893,1.5893,1.5893,1
20190701|2019-01-29 03:00,29,1.5905,1.5905,1.5905,1.5905,1
20190701|2019-01-29 04:00,29,1.5976,1.6015,1.5976,1.5996,61
20190701|2019-01-29 07:00,29,1.5967,1.5967,1.5964,1.5964,3
20190701|2019-01-29 07:30,29,1.5974,1.6001,1.5974,1.6001,2
20190701|2019-01-29 08:00,29,1.606,1.6136,1.6057,1.612,69
20190701|2019-01-29 08:30,29,1.6197,1.6197,1.6197,1.6197,1
20190701|2019-01-29 09:00,29,1.6241,1.6336,1.6241,1.6265,3
20190701|2019-01-29 09:30,29,1.6287,1.6287,1.6191,1.6191,7
20190701|2019-01-29 10:00,29,1.6159,1.625,1.6112,1.625,43
20190701|2019-01-29 10:30,29,1.626,1.626,1.6217,1.6217,78
20190701|2019-01-29 11:00,29,1.6217,1.6226,1.6193,1.6193,57
20190701|2019-01-29 11:30,29,1.6202,1.6207,1.6202,1.6204,3
20190701|2019-01-29 12:00,29,1.6212,1.6213,1.6141,1.6155,560
20190701|2019-01-29 12:30,29,1.6164,1.6169,1.6148,1.6148,45
20190701|2019-01-29 13:00,29,1.6173,1.6203,1.6131,1.6151,20
20190701|2019-01-29 13:30,29,1.614,1.6143,1.6103,1.6103,8
20190701|2019-01-30 02:30,30,1.6156,1.6156,1.6155,1.6155,4
20190701|2019-01-30 06:30,30,1.6292,1.6292,1.6287,1.6287,4
20190701|2019-01-30 07:00,30,1.6303,1.6303,1.6303,1.6303,1
20190701|2019-01-30 07:30,30,1.6369,1.6369,1.6305,1.6313,85
20190701|2019-01-30 08:00,30,1.6334,1.636,1.6278,1.6349,95
20190701|2019-01-30 08:30,30,1.635,1.6354,1.6318,1.6318,18
20190701|2019-01-30 09:00,30,1.6319,1.6319,1.6283,1.6283,2
20190701|2019-01-30 09:30,30,1.6355,1.6514,1.6355,1.6502,215
20190701|2019-01-30 10:00,30,1.6514,1.6531,1.6514,1.6531,110
20190701|2019-01-30 10:30,30,1.6544,1.6577,1.6544,1.6574,8
20190701|2019-01-30 11:00,30,1.6587,1.6587,1.654,1.6547,34
20190701|2019-01-30 12:00,30,1.6512,1.6512,1.6503,1.6503,23
20190701|2019-01-30 12:30,30,1.6423,1.645,1.6417,1.6448,83
20190701|2019-01-30 13:00,30,1.648,1.6491,1.632,1.6351,97
20190701|2019-01-30 13:30,30,1.6361,1.6383,1.6351,1.6378,24
20190701|2019-01-31 02:00,31,1.6417,1.6417,1.6417,1.6417,1
20190701|2019-01-31 04:00,31,1.6372,1.6401,1.6372,1.639,10
20190701|2019-01-31 05:00,31,1.6359,1.6359,1.6359,1.6359,8
20190701|2019-01-31 07:00,31,1.6377,1.6383,1.6373,1.6379,23
20190701|2019-01-31 07:30,31,1.6389,1.6405,1.6389,1.6398,24
20190701|2019-01-31 08:00,31,1.6438,1.6447,1.6419,1.6439,56
20190701|2019-01-31 08:30,31,1.6513,1.6523,1.6459,1.6496,31
20190701|2019-01-31 09:00,31,1.6538,1.6538,1.6472,1.6507,55
20190701|2019-01-31 09:30,31,1.6515,1.6556,1.6478,1.6478,16
20190701|2019-01-31 10:00,31,1.6474,1.649,1.6354,1.6412,33
20190701|2019-01-31 10:30,31,1.6423,1.6423,1.637,1.6376,17
20190701|2019-01-31 11:00,31,1.6365,1.6365,1.6302,1.6302,5
20190701|2019-01-31 11:30,31,1.6264,1.6292,1.6237,1.6239,14
20190701|2019-01-31 12:00,31,1.6195,1.6223,1.6097,1.6097,25
20190701|2019-01-31 12:30,31,1.611,1.6151,1.611,1.6126,43
20190701|2019-01-31 13:00,31,1.6123,1.6128,1.6057,1.6085,27
20190701|2019-01-31 13:30,31,1.6085,1.6107,1.6081,1.6107,124
20190701|2019-02-01 02:30,1,1.6123,1.6123,1.6123,1.6123,1
20190701|2019-02-01 05:30,1,1.6093,1.6093,1.6093,1.6093,1
20190701|2019-02-01 07:00,1,1.6134,1.6134,1.6134,1.6134,1
20190701|2019-02-01 07:30,1,1.6117,1.6136,1.6117,1.6135,4
20190701|2019-02-01 08:00,1,1.6274,1.6274,1.6264,1.6264,2
20190701|2019-02-01 08:30,1,1.6317,1.6367,1.6317,1.6327,4
20190701|2019-02-01 09:00,1,1.6342,1.6342,1.634,1.634,2
20190701|2019-02-01 09:30,1,1.6346,1.6371,1.6346,1.6371,2
20190701|2019-02-01 10:00,1,1.644,1.6453,1.6396,1.6446,7
20190701|2019-02-01 10:30,1,1.6431,1.6431,1.6385,1.6428,6
20190701|2019-02-01 11:00,1,1.6433,1.6443,1.6427,1.6443,3
20190701|2019-02-01 11:30,1,1.6447,1.6465,1.6431,1.6463,19
20190701|2019-02-01 12:00,1,1.646,1.6587,1.646,1.6557,15
20190701|2019-02-01 12:30,1,1.6524,1.6564,1.6506,1.6563,11
20190701|2019-02-01 13:00,1,1.6557,1.6578,1.6469,1.6573,28
20190701|2019-02-01 13:30,1,1.6575,1.6575,1.653,1.653,9
20190701|2019-02-01 14:00,1,1.652,1.652,1.652,1.652,5
20190701|2019-02-01 15:00,1,1.6532,1.6532,1.6532,1.6532,1
20190701|2019-02-03 17:00,4,1.6644,1.6669,1.6644,1.6669,2
20190701|2019-02-03 17:30,4,1.6655,1.6655,1.6655,1.6655,1
20190701|2019-02-03 18:00,4,1.6673,1.6673,1.6673,1.6673,1
20190701|2019-02-04 02:30,4,1.6636,1.6636,1.6622,1.6622,3
20190701|2019-02-04 03:30,4,1.6724,1.6724,1.6724,1.6724,1
20190701|2019-02-04 04:00,4,1.6747,1.6747,1.6747,1.6747,1
20190701|2019-02-04 04:30,4,1.6731,1.6731,1.6731,1.6731,1
20190701|2019-02-04 06:30,4,1.6584,1.6584,1.6584,1.6584,2
20190701|2019-02-04 07:00,4,1.6504,1.6504,1.6504,1.6504,1
20190701|2019-02-04 07:30,4,1.6504,1.6504,1.6504,1.6504,1
20190701|2019-02-04 08:00,4,1.6523,1.6523,1.6364,1.6364,124
20190701|2019-02-04 08:30,4,1.6381,1.6415,1.637,1.6415,11
20190701|2019-02-04 09:00,4,1.6366,1.6366,1.6197,1.627,30
20190701|2019-02-04 09:30,4,1.6289,1.6367,1.6289,1.6315,41
20190701|2019-02-04 10:00,4,1.6341,1.6461,1.6341,1.6446,29
20190701|2019-02-04 10:30,4,1.6443,1.6453,1.64,1.6453,6
20190701|2019-02-04 11:00,4,1.6431,1.6476,1.6431,1.6467,7
20190701|2019-02-04 11:30,4,1.6459,1.6519,1.6459,1.6519,5
20190701|2019-02-04 12:00,4,1.6532,1.6544,1.6532,1.6544,2
20190701|2019-02-04 12:30,4,1.6528,1.6528,1.6496,1.6496,3
20190701|2019-02-04 13:00,4,1.6506,1.6506,1.6412,1.6457,84
20190701|2019-02-04 13:30,4,1.6454,1.6519,1.6438,1.6519,62
20190701|2019-02-04 14:00,4,1.6516,1.652,1.6512,1.6514,185
20190701|2019-02-04 14:30,4,1.6514,1.6517,1.6492,1.6492,72
20190701|2019-02-04 18:30,5,1.645,1.645,1.645,1.645,2
20190701|2019-02-05 06:30,5,1.6365,1.6377,1.6365,1.6377,3
20190701|2019-02-05 07:00,5,1.633,1.633,1.6289,1.6295,59
20190701|2019-02-05 07:30,5,1.6292,1.631,1.6292,1.6295,15
20190701|2019-02-05 08:00,5,1.6292,1.6322,1.6237,1.6237,53
20190701|2019-02-05 08:30,5,1.6357,1.6422,1.6349,1.6422,49
20190701|2019-02-05 09:00,5,1.6452,1.6486,1.6416,1.6442,11
20190701|2019-02-05 09:30,5,1.6498,1.6552,1.647,1.6515,15
20190701|2019-02-05 10:00,5,1.6488,1.6488,1.6426,1.6427,7
20190701|2019-02-05 10:30,5,1.6361,1.6457,1.6361,1.6425,16
20190701|2019-02-05 11:00,5,1.6425,1.6425,1.6377,1.6377,8
20190701|2019-02-05 11:30,5,1.6376,1.6421,1.6359,1.6359,12
20190701|2019-02-05 12:00,5,1.6388,1.6403,1.6337,1.6397,33
20190701|2019-02-05 12:30,5,1.6395,1.641,1.6321,1.6323,102
20190701|2019-02-05 13:00,5,1.6346,1.6378,1.6337,1.6341,54
20190701|2019-02-05 13:30,5,1.6377,1.6377,1.6352,1.6356,54
20190701|2019-02-05 15:00,5,1.6375,1.6375,1.6375,1.6375,35
20190701|2019-02-06 00:00,6,1.634,1.634,1.634,1.634,1
20190701|2019-02-06 06:30,6,1.6275,1.6285,1.6275,1.6285,5
20190701|2019-02-06 07:00,6,1.631,1.631,1.6292,1.6292,24
20190701|2019-02-06 07:30,6,1.6287,1.6287,1.6287,1.6287,1
20190701|2019-02-06 08:00,6,1.6344,1.6359,1.6317,1.6343,51
20190701|2019-02-06 08:30,6,1.6323,1.6334,1.6307,1.6307,3
20190701|2019-02-06 09:00,6,1.6252,1.6274,1.6231,1.6231,60
20190701|2019-02-06 09:30,6,1.6309,1.6504,1.6272,1.648,107
20190701|2019-02-06 10:00,6,1.6488,1.6569,1.6453,1.6513,164
20190701|2019-02-06 10:30,6,1.6557,1.6557,1.6504,1.6524,41
20190701|2019-02-06 11:00,6,1.6529,1.6529,1.6486,1.6486,3
20190701|2019-02-06 11:30,6,1.6515,1.6542,1.6515,1.6542,3
20190701|2019-02-06 12:00,6,1.6541,1.6541,1.6497,1.65,4
20190701|2019-02-06 12:30,6,1.6497,1.6526,1.6497,1.6526,3
20190701|2019-02-06 13:00,6,1.6563,1.6588,1.6521,1.6565,119
20190701|2019-02-06 13:30,6,1.6566,1.6568,1.6554,1.6554,10
20190701|2019-02-07 06:00,7,1.6429,1.6466,1.6429,1.6437,4
20190701|2019-02-07 06:30,7,1.6424,1.6424,1.6384,1.6384,6
20190701|2019-02-07 07:00,7,1.641,1.641,1.6353,1.6387,6
20190701|2019-02-07 07:30,7,1.6392,1.6471,1.6392,1.647,4
20190701|2019-02-07 08:00,7,1.6486,1.6506,1.6454,1.6506,41
20190701|2019-02-07 08:30,7,1.6537,1.6537,1.6394,1.6394,13
20190701|2019-02-07 09:00,7,1.6426,1.6438,1.6397,1.6418,16
20190701|2019-02-07 09:30,7,1.644,1.6448,1.6262,1.6274,52
20190701|2019-02-07 10:00,7,1.623,1.623,1.6132,1.6149,33
20190701|2019-02-07 10:30,7,1.6166,1.6171,1.6046,1.6046,43
20190701|2019-02-07 11:00,7,1.6043,1.6102,1.6014,1.6101,24
20190701|2019-02-07 11:30,7,1.6083,1.6106,1.6061,1.6095,134
20190701|2019-02-07 12:00,7,1.6095,1.6154,1.6095,1.6145,32
20190701|2019-02-07 12:30,7,1.6167,1.6195,1.6167,1.6189,10
20190701|2019-02-07 13:00,7,1.6208,1.6313,1.6208,1.6313,76
20190701|2019-02-07 13:30,7,1.631,1.6335,1.6301,1.6333,55
20190701|2019-02-07 14:00,7,1.6309,1.6309,1.6309,1.6309,1
20190701|2019-02-07 14:30,7,1.6297,1.6297,1.6297,1.6297,1
20190701|2019-02-07 17:00,8,1.6278,1.6278,1.6278,1.6278,1
20190701|2019-02-08 01:30,8,1.6122,1.6122,1.6122,1.6122,1
20190701|2019-02-08 05:30,8,1.6293,1.6294,1.6292,1.6292,3
20190701|2019-02-08 06:30,8,1.6302,1.6304,1.6282,1.6282,15
20190701|2019-02-08 07:30,8,1.6401,1.6401,1.6401,1.6401,30
20190701|2019-02-08 08:00,8,1.6441,1.646,1.6428,1.6439,30
20190701|2019-02-08 08:30,8,1.6463,1.6463,1.6325,1.6338,29
20190701|2019-02-08 09:00,8,1.6329,1.635,1.6323,1.6324,10
20190701|2019-02-08 09:30,8,1.6356,1.6356,1.633,1.633,7
20190701|2019-02-08 10:00,8,1.6339,1.6348,1.6271,1.6341,17
20190701|2019-02-08 10:30,8,1.6245,1.6246,1.6197,1.6243,8
20190701|2019-02-08 11:00,8,1.6321,1.6321,1.6299,1.6299,3
20190701|2019-02-08 11:30,8,1.633,1.6385,1.633,1.6353,18
20190701|2019-02-08 12:00,8,1.6357,1.6428,1.6355,1.6428,11
20190701|2019-02-08 12:30,8,1.6414,1.643,1.6386,1.6396,38
20190701|2019-02-08 13:00,8,1.6418,1.6466,1.6409,1.643,52
20190701|2019-02-08 13:30,8,1.6438,1.644,1.643,1.643,5
20190701|2019-02-08 14:30,8,1.6421,1.6421,1.6421,1.6421,2
20190701|2019-02-08 15:00,8,1.6433,1.6433,1.6433,1.6433,1
20190701|2019-02-11 02:00,11,1.6319,1.6319,1.6318,1.6318,2
20190701|2019-02-11 03:00,11,1.6454,1.6475,1.6423,1.6462,17
20190701|2019-02-11 03:30,11,1.6475,1.6509,1.6475,1.6506,28
20190701|2019-02-11 04:00,11,1.6499,1.6499,1.6446,1.6446,4
20190701|2019-02-11 06:30,11,1.6459,1.6459,1.6459,1.6459,1
20190701|2019-02-11 07:00,11,1.6467,1.6485,1.6439,1.6439,9
20190701|2019-02-11 07:30,11,1.6424,1.6427,1.6404,1.6404,11
20190701|2019-02-11 08:00,11,1.6417,1.6417,1.6198,1.622,36
20190701|2019-02-11 08:30,11,1.6224,1.6243,1.619,1.6204,19
20190701|2019-02-11 09:00,11,1.6227,1.6253,1.6209,1.6209,9
20190701|2019-02-11 09:30,11,1.6198,1.6198,1.6176,1.6176,3
20190701|2019-02-11 10:00,11,1.6197,1.6197,1.6142,1.6174,16
20190701|2019-02-11 10:30,11,1.6219,1.6219,1.6211,1.6211,5
20190701|2019-02-11 11:00,11,1.623,1.6239,1.623,1.6239,3
20190701|2019-02-11 11:30,11,1.6264,1.6281,1.6264,1.6274,3
20190701|2019-02-11 12:00,11,1.6285,1.6285,1.6256,1.6256,3
20190701|2019-02-11 12:30,11,1.6298,1.6342,1.6298,1.6342,4
20190701|2019-02-11 13:00,11,1.6318,1.6357,1.6262,1.6299,240
20190701|2019-02-11 13:30,11,1.627,1.627,1.6253,1.6253,6
20190701|2019-02-11 14:00,11,1.6257,1.6257,1.6257,1.6257,1
20190701|2019-02-12 02:00,12,1.6342,1.6342,1.6342,1.6342,1
20190701|2019-02-12 02:30,12,1.6355,1.6355,1.6337,1.6352,20
20190701|2019-02-12 03:30,12,1.6361,1.6361,1.6361,1.6361,1
20190701|2019-02-12 04:00,12,1.6368,1.6368,1.6368,1.6368,1
20190701|2019-02-12 06:30,12,1.6508,1.6508,1.6508,1.6508,1
20190701|2019-02-12 07:00,12,1.6591,1.6607,1.6564,1.6564,9
20190701|2019-02-12 07:30,12,1.657,1.657,1.655,1.655,2
20190701|2019-02-12 08:00,12,1.6602,1.6707,1.6602,1.6691,14
20190701|2019-02-12 08:30,12,1.6717,1.6717,1.6658,1.6668,15
20190701|2019-02-12 09:00,12,1.6672,1.6704,1.6558,1.6558,27
20190701|2019-02-12 09:30,12,1.6555,1.6583,1.6531,1.6557,29
20190701|2019-02-12 10:00,12,1.6531,1.6531,1.6446,1.6501,147
20190701|2019-02-12 10:30,12,1.6508,1.6579,1.647,1.6579,142
20190701|2019-02-12 11:00,12,1.6601,1.6601,1.6499,1.6508,147
20190701|2019-02-12 11:30,12,1.65,1.6527,1.6482,1.6516,34
20190701|2019-02-12 12:00,12,1.6507,1.6526,1.6507,1.6516,7
20190701|2019-02-12 12:30,12,1.6515,1.6534,1.6515,1.6534,2
20190701|2019-02-12 13:00,12,1.6454,1.6454,1.6368,1.6425,258
20190701|2019-02-12 13:30,12,1.6425,1.6454,1.6425,1.6454,35
20190701|2019-02-12 14:00,12,1.6447,1.6447,1.6447,1.6447,9
20190701|2019-02-12 14:30,12,1.6427,1.6428,1.6422,1.6422,7
20190701|2019-02-12 15:00,12,1.6417,1.6417,1.6415,1.6417,41
20190701|2019-02-12 15:30,12,1.6456,1.6463,1.6456,1.6463,68
20190701|2019-02-12 19:00,13,1.6505,1.6505,1.6505,1.6505,2
20190701|2019-02-13 04:30,13,1.6572,1.6572,1.6569,1.6569,7
20190701|2019-02-13 05:00,13,1.6609,1.6609,1.6609,1.6609,2
20190701|2019-02-13 07:00,13,1.651,1.651,1.6469,1.6496,48
20190701|2019-02-13 07:30,13,1.6463,1.6479,1.6463,1.6479,4
20190701|2019-02-13 08:00,13,1.6564,1.6571,1.6537,1.6537,6
20190701|2019-02-13 08:30,13,1.6579,1.6635,1.6573,1.661,19
20190701|2019-02-13 09:00,13,1.663,1.6679,1.663,1.6679,32
20190701|2019-02-13 09:30,13,1.6645,1.6708,1.6602,1.6678,79
20190701|2019-02-13 10:00,13,1.671,1.6788,1.6687,1.673,30
20190701|2019-02-13 10:30,13,1.6727,1.6772,1.6702,1.6772,8
20190701|2019-02-13 11:00,13,1.6779,1.6784,1.676,1.6766,28
20190701|2019-02-13 11:30,13,1.6779,1.6782,1.6743,1.6752,20
20190701|2019-02-13 12:00,13,1.6751,1.6754,1.6724,1.6739,47
20190701|2019-02-13 12:30,13,1.6731,1.6746,1.6731,1.6746,14
20190701|2019-02-13 13:00,13,1.6739,1.6762,1.6692,1.6734,79
20190701|2019-02-13 13:30,13,1.6754,1.6766,1.6754,1.6766,12
20190701|2019-02-14 01:30,14,1.6872,1.6872,1.6872,1.6872,1
20190701|2019-02-14 02:00,14,1.6914,1.695,1.6914,1.695,2
20190701|2019-02-14 04:00,14,1.6942,1.6942,1.6906,1.6906,2
20190701|2019-02-14 07:00,14,1.6909,1.6909,1.6909,1.6909,1
20190701|2019-02-14 07:30,14,1.691,1.6929,1.691,1.692,16
20190701|2019-02-14 08:00,14,1.6879,1.6881,1.6763,1.6809,19
20190701|2019-02-14 08:30,14,1.6809,1.6809,1.6726,1.6766,35
20190701|2019-02-14 09:00,14,1.6795,1.6803,1.6705,1.6794,115
20190701|2019-02-14 09:30,14,1.6777,1.6876,1.677,1.6847,28
20190701|2019-02-14 10:00,14,1.6844,1.6943,1.6825,1.6886,158
20190701|2019-02-14 10:30,14,1.6881,1.6959,1.6861,1.6959,51
20190701|2019-02-14 11:00,14,1.6969,1.7004,1.6958,1.6994,18
20190701|2019-02-14 11:30,14,1.6967,1.6996,1.6967,1.6981,8
20190701|2019-02-14 12:00,14,1.6986,1.6986,1.6956,1.6974,14
20190701|2019-02-14 12:30,14,1.699,1.7023,1.699,1.7023,44
20190701|2019-02-14 13:00,14,1.7,1.7018,1.6938,1.7005,134
20190701|2019-02-14 13:30,14,1.7,1.7036,1.7,1.7026,21
20190701|2019-02-14 14:00,14,1.7035,1.7035,1.7035,1.7035,40
20190701|2019-02-14 14:30,14,1.7035,1.7035,1.703,1.703,25
20190701|2019-02-14 15:00,14,1.7029,1.7029,1.7029,1.7029,1
20190701|2019-02-14 22:00,15,1.7067,1.7067,1.7067,1.7067,1
20190701|2019-02-15 01:30,15,1.7006,1.7015,1.7006,1.7015,2
20190701|2019-02-15 03:30,15,1.7037,1.7037,1.7037,1.7037,1
20190701|2019-02-15 04:30,15,1.705,1.705,1.705,1.705,1
20190701|2019-02-15 06:00,15,1.7059,1.708,1.7059,1.708,2
20190701|2019-02-15 06:30,15,1.713,1.7159,1.713,1.7159,2
20190701|2019-02-15 07:00,15,1.7179,1.7179,1.7178,1.7178,2
20190701|2019-02-15 07:30,15,1.718,1.7188,1.7179,1.7188,5
20190701|2019-02-15 08:00,15,1.7186,1.7277,1.7186,1.7273,18
20190701|2019-02-15 08:30,15,1.7297,1.7338,1.727,1.727,51
20190701|2019-02-15 09:00,15,1.7269,1.7274,1.724,1.724,36
20190701|2019-02-15 09:30,15,1.724,1.7298,1.724,1.7288,19
20190701|2019-02-15 10:00,15,1.7294,1.7388,1.7294,1.7388,19
20190701|2019-02-15 10:30,15,1.7356,1.7409,1.7346,1.7402,18
20190701|2019-02-15 11:00,15,1.7433,1.7438,1.7413,1.7431,19
20190701|2019-02-15 11:30,15,1.7447,1.7448,1.7407,1.7407,16
20190701|2019-02-15 12:00,15,1.7391,1.7402,1.7366,1.7402,28
20190701|2019-02-15 12:30,15,1.739,1.7451,1.739,1.7451,8
20190701|2019-02-15 13:00,15,1.7436,1.7543,1.7436,1.7524,130
20190701|2019-02-15 13:30,15,1.7501,1.7526,1.7495,1.7526,7
20190701|2019-02-15 15:00,15,1.7544,1.7544,1.7528,1.7538,61
20190701|2019-02-17 20:30,19,1.7467,1.7467,1.7467,1.7467,1
20190701|2019-02-18 02:00,19,1.7592,1.7592,1.7592,1.7592,1
20190701|2019-02-18 02:30,19,1.7611,1.7611,1.7588,1.7593,4
20190701|2019-02-18 03:00,19,1.7549,1.7549,1.7486,1.7486,2
20190701|2019-02-18 04:00,19,1.7478,1.7486,1.7443,1.7443,9
20190701|2019-02-18 06:00,19,1.747,1.747,1.747,1.747,1
20190701|2019-02-18 06:30,19,1.7509,1.7512,1.7509,1.7512,2
20190701|2019-02-18 07:00,19,1.7535,1.7564,1.7534,1.7552,4
20190701|2019-02-18 07:30,19,1.7531,1.7531,1.7506,1.7509,6
20190701|2019-02-18 08:00,19,1.7541,1.7541,1.7493,1.7504,36
20190701|2019-02-18 08:30,19,1.7495,1.7495,1.7495,1.7495,1
20190701|2019-02-18 09:30,19,1.7534,1.7534,1.7516,1.7516,4
20190701|2019-02-18 10:00,19,1.7532,1.7532,1.7499,1.7519,9
20190701|2019-02-18 10:30,19,1.7513,1.7513,1.7495,1.7498,6
20190701|2019-02-18 11:00,19,1.748,1.7487,1.7472,1.7487,14
20190701|2019-02-18 11:30,19,1.7463,1.7515,1.7463,1.7502,5
20190701|2019-02-18 23:30,19,1.7426,1.7426,1.7426,1.7426,1
20190701|2019-02-19 03:00,19,1.7472,1.7472,1.7472,1.7472,2
20190701|2019-02-19 03:30,19,1.7472,1.7477,1.7472,1.7477,2
20190701|2019-02-19 04:00,19,1.7422,1.743,1.742,1.743,4
20190701|2019-02-19 04:30,19,1.7458,1.7458,1.7458,1.7458,1
20190701|2019-02-19 05:00,19,1.7493,1.7506,1.7493,1.7506,2
20190701|2019-02-19 05:30,19,1.7495,1.7504,1.7493,1.7493,3
20190701|2019-02-19 06:00,19,1.7484,1.7494,1.7479,1.7494,3
20190701|2019-02-19 06:30,19,1.75,1.7522,1.7497,1.7522,3
20190701|2019-02-19 07:00,19,1.7527,1.7534,1.7524,1.7524,7
20190701|2019-02-19 07:30,19,1.7505,1.7513,1.7471,1.7471,23
20190701|2019-02-19 08:00,19,1.7479,1.7486,1.7382,1.7386,58
20190701|2019-02-19 08:30,19,1.7391,1.7519,1.7387,1.7512,50
20190701|2019-02-19 09:00,19,1.7513,1.7546,1.7496,1.7541,17
20190701|2019-02-19 09:30,19,1.7531,1.7533,1.7432,1.744,40
20190701|2019-02-19 10:00,19,1.745,1.7475,1.7423,1.7455,131
20190701|2019-02-19 10:30,19,1.745,1.7498,1.745,1.7476,59
20190701|2019-02-19 11:00,19,1.7498,1.7533,1.7492,1.7527,28
20190701|2019-02-19 11:30,19,1.753,1.7531,1.7486,1.7486,113
20190701|2019-02-19 12:00,19,1.7501,1.7514,1.749,1.7496,21
20190701|2019-02-19 12:30,19,1.7491,1.7533,1.7468,1.7476,170
20190701|2019-02-19 13:00,19,1.7479,1.7541,1.7427,1.7517,143
20190701|2019-02-19 13:30,19,1.7527,1.7532,1.7517,1.7517,8
20190701|2019-02-19 14:00,19,1.7529,1.753,1.7529,1.753,6
20190701|2019-02-19 14:30,19,1.7547,1.7555,1.7547,1.7555,4
20190701|2019-02-19 15:00,19,1.7543,1.7543,1.7542,1.7542,2
20190701|2019-02-19 15:30,19,1.7543,1.7545,1.7528,1.7528,7
20190701|2019-02-19 23:30,20,1.7506,1.7506,1.7498,1.7498,2
20190701|2019-02-20 02:00,20,1.7488,1.7488,1.7486,1.7486,5
20190701|2019-02-20 03:00,20,1.7454,1.7454,1.7454,1.7454,1
20190701|2019-02-20 05:00,20,1.7465,1.7465,1.7442,1.7442,4
20190701|2019-02-20 06:00,20,1.7449,1.7474,1.7449,1.7474,2
20190701|2019-02-20 06:30,20,1.75,1.75,1.745,1.745,4
20190701|2019-02-20 07:00,20,1.7472,1.7472,1.7472,1.7472,1
20190701|2019-02-20 07:30,20,1.747,1.7495,1.7401,1.7409,33
20190701|2019-02-20 08:00,20,1.7396,1.7465,1.7391,1.7462,67
20190701|2019-02-20 08:30,20,1.7464,1.7563,1.7462,1.7549,56
20190701|2019-02-20 09:00,20,1.7544,1.7625,1.7544,1.761,60
20190701|2019-02-20 09:30,20,1.7621,1.7636,1.757,1.7594,45
20190701|2019-02-20 10:00,20,1.7595,1.7769,1.759,1.772,84
20190701|2019-02-20 10:30,20,1.7719,1.7802,1.7717,1.7802,56
20190701|2019-02-20 11:00,20,1.7814,1.7814,1.7732,1.7732,53
20190701|2019-02-20 11:30,20,1.7736,1.7766,1.773,1.7766,83
20190701|2019-02-20 12:00,20,1.7768,1.7803,1.7763,1.7763,23
20190701|2019-02-20 12:30,20,1.7761,1.7774,1.7754,1.7759,40
20190701|2019-02-20 13:00,20,1.7756,1.7802,1.7721,1.7785,109
20190701|2019-02-20 13:30,20,1.7789,1.7789,1.7762,1.7786,10
20190701|2019-02-20 14:00,20,1.7799,1.7802,1.7796,1.7801,11
20190701|2019-02-20 14:30,20,1.7769,1.7769,1.7758,1.7758,4
20190701|2019-02-20 15:00,20,1.7756,1.7756,1.7741,1.7741,12
20190701|2019-02-20 15:30,20,1.7744,1.7776,1.7744,1.7773,9
20190701|2019-02-20 17:00,21,1.7783,1.7783,1.7783,1.7783,5
20190701|2019-02-21 02:30,21,1.7743,1.7743,1.7724,1.7724,2
20190701|2019-02-21 03:00,21,1.7742,1.7742,1.7704,1.7704,3
20190701|2019-02-21 04:00,21,1.7725,1.7725,1.7691,1.7712,15
20190701|2019-02-21 04:30,21,1.771,1.7727,1.771,1.7727,11
20190701|2019-02-21 05:00,21,1.7765,1.7765,1.7765,1.7765,1
20190701|2019-02-21 05:30,21,1.7748,1.7748,1.7727,1.7732,10
20190701|2019-02-21 06:30,21,1.7734,1.7754,1.7733,1.7754,11
20190701|2019-02-21 07:00,21,1.7741,1.7784,1.7733,1.7741,16
20190701|2019-02-21 07:30,21,1.7726,1.7765,1.7725,1.7754,13
20190701|2019-02-21 08:00,21,1.7756,1.7769,1.77,1.7733,64
20190701|2019-02-21 08:30,21,1.7723,1.7786,1.7723,1.7785,25
20190701|2019-02-21 09:00,21,1.7788,1.7816,1.7771,1.7815,23
20190701|2019-02-21 09:30,21,1.7809,1.7819,1.7775,1.7793,18
20190701|2019-02-21 10:00,21,1.7791,1.7877,1.7791,1.7822,64
20190701|2019-02-21 10:30,21,1.7817,1.7826,1.7722,1.7752,48
20190701|2019-02-21 11:00,21,1.775,1.7798,1.7729,1.774,28
20190701|2019-02-21 11:30,21,1.774,1.7755,1.7727,1.7745,26
20190701|2019-02-21 12:00,21,1.7781,1.7789,1.7774,1.7783,8
20190701|2019-02-21 12:30,21,1.7762,1.7789,1.7761,1.7781,14
20190701|2019-02-21 13:00,21,1.7773,1.7832,1.7773,1.7827,48
20190701|2019-02-21 13:30,21,1.7836,1.7839,1.7779,1.7779,25
20190701|2019-02-21 14:30,21,1.7772,1.7773,1.7772,1.7773,2
20190701|2019-02-21 15:00,21,1.7771,1.7771,1.7771,1.7771,1
20190701|2019-02-21 15:30,21,1.7765,1.7765,1.776,1.7764,4
20190701|2019-02-22 02:00,22,1.7822,1.7822,1.7805,1.7805,3
20190701|2019-02-22 03:00,22,1.7827,1.7827,1.7825,1.7825,4
20190701|2019-02-22 03:30,22,1.7855,1.7855,1.7849,1.7851,3
20190701|2019-02-22 05:00,22,1.7886,1.79,1.7886,1.7899,7
20190701|2019-02-22 05:30,22,1.7887,1.7898,1.7887,1.7898,2
20190701|2019-02-22 06:30,22,1.7879,1.7911,1.7879,1.7911,23
20190701|2019-02-22 07:00,22,1.7931,1.7938,1.7889,1.7889,30
20190701|2019-02-22 07:30,22,1.7873,1.7916,1.7873,1.7916,12
20190701|2019-02-22 08:00,22,1.7924,1.7936,1.7862,1.7885,91
20190701|2019-02-22 08:30,22,1.7858,1.79,1.784,1.7897,72
20190701|2019-02-22 09:00,22,1.789,1.7907,1.777,1.777,43
20190701|2019-02-22 09:30,22,1.7788,1.7808,1.7772,1.7808,12
20190701|2019-02-22 10:00,22,1.7821,1.7821,1.7754,1.7796,28
20190701|2019-02-22 10:30,22,1.7809,1.7814,1.7785,1.7785,7
20190701|2019-02-22 11:00,22,1.7813,1.7817,1.7775,1.7785,60
20190701|2019-02-22 11:30,22,1.7798,1.78,1.7791,1.7793,16
20190701|2019-02-22 12:00,22,1.7799,1.7806,1.7795,1.7795,5
20190701|2019-02-22 12:30,22,1.7781,1.7809,1.7781,1.7806,12
20190701|2019-02-22 13:00,22,1.7799,1.7862,1.7788,1.781,62
20190701|2019-02-22 13:30,22,1.78,1.781,1.78,1.7804,4
20190701|2019-02-22 14:00,22,1.7779,1.7796,1.7779,1.7793,6
20190701|2019-02-22 14:30,22,1.7792,1.7792,1.7766,1.7766,8
20190701|2019-02-22 15:00,22,1.7778,1.7778,1.7775,1.7775,2
20190701|2019-02-22 15:30,22,1.7776,1.7776,1.7775,1.7775,3
20190701|2019-02-24 17:00,25,1.7782,1.7787,1.7782,1.7787,2
20190701|2019-02-25 02:00,25,1.7746,1.7746,1.7746,1.7746,1
20190701|2019-02-25 02:30,25,1.7751,1.7751,1.7745,1.7745,11
20190701|2019-02-25 03:00,25,1.7809,1.7835,1.7809,1.7826,16
20190701|2019-02-25 03:30,25,1.7821,1.7857,1.7815,1.7851,9
20190701|2019-02-25 04:00,25,1.7832,1.7832,1.7829,1.7829,3
20190701|2019-02-25 04:30,25,1.7815,1.7826,1.7811,1.7811,13
20190701|2019-02-25 05:00,25,1.7809,1.7817,1.7797,1.7816,24
20190701|2019-02-25 05:30,25,1.7826,1.7826,1.7802,1.7807,20
20190701|2019-02-25 06:00,25,1.7778,1.7778,1.7609,1.7656,20
20190701|2019-02-25 06:30,25,1.7633,1.7633,1.756,1.756,5
20190701|2019-02-25 07:00,25,1.7505,1.7507,1.7367,1.7452,75
20190701|2019-02-25 07:30,25,1.7455,1.7475,1.7454,1.7465,17
20190701|2019-02-25 08:00,25,1.7477,1.7531,1.7474,1.7506,67
20190701|2019-02-25 08:30,25,1.7524,1.7565,1.7509,1.7529,23
20190701|2019-02-25 09:00,25,1.7548,1.7548,1.7489,1.7501,8
20190701|2019-02-25 09:30,25,1.7495,1.7512,1.7386,1.74,52
20190701|2019-02-25 10:00,25,1.741,1.741,1.7291,1.7298,38
20190701|2019-02-25 10:30,25,1.7281,1.7313,1.7237,1.7237,54
20190701|2019-02-25 11:00,25,1.7231,1.73,1.7231,1.7267,30
20190701|2019-02-25 11:30,25,1.7252,1.726,1.7208,1.7254,45
20190701|2019-02-25 12:00,25,1.7249,1.7283,1.7241,1.7283,30
20190701|2019-02-25 12:30,25,1.7293,1.7332,1.7291,1.7332,44
20190701|2019-02-25 13:00,25,1.7338,1.7346,1.7222,1.7225,335
20190701|2019-02-25 13:30,25,1.7228,1.723,1.72,1.72,222
20190701|2019-02-25 14:00,25,1.7194,1.7214,1.7194,1.7208,56
20190701|2019-02-25 14:30,25,1.7225,1.7225,1.7218,1.7225,10
20190701|2019-02-25 15:00,25,1.7224,1.7224,1.7224,1.7224,1
20190701|2019-02-25 15:30,25,1.7229,1.7229,1.7222,1.7222,6
20190701|2019-02-25 17:30,26,1.722,1.722,1.722,1.722,1
20190701|2019-02-25 21:30,26,1.7195,1.7195,1.7195,1.7195,1
20190701|2019-02-26 02:00,26,1.7197,1.7199,1.7185,1.7186,5
20190701|2019-02-26 02:30,26,1.7224,1.7224,1.7224,1.7224,1
20190701|2019-02-26 03:00,26,1.7253,1.7253,1.7253,1.7253,1
20190701|2019-02-26 03:30,26,1.728,1.7296,1.7275,1.7275,8
20190701|2019-02-26 04:00,26,1.7304,1.7345,1.7304,1.7345,6
20190701|2019-02-26 04:30,26,1.7326,1.7326,1.7313,1.7314,20
20190701|2019-02-26 05:00,26,1.7303,1.7316,1.7295,1.7307,71
20190701|2019-02-26 05:30,26,1.7307,1.7307,1.7285,1.7285,7
20190701|2019-02-26 06:00,26,1.7345,1.7345,1.7345,1.7345,1
20190701|2019-02-26 06:30,26,1.7363,1.7374,1.7363,1.7374,3
20190701|2019-02-26 07:00,26,1.7356,1.736,1.7352,1.7354,10
20190701|2019-02-26 07:30,26,1.7364,1.7364,1.7321,1.7351,25
20190701|2019-02-26 08:00,26,1.7363,1.7373,1.7292,1.7363,417
20190701|2019-02-26 08:30,26,1.7389,1.7444,1.7389,1.7417,672
20190701|2019-02-26 09:00,26,1.7415,1.7467,1.7347,1.7385,98
20190701|2019-02-26 09:30,26,1.738,1.7452,1.7378,1.7408,26
20190701|2019-02-26 10:00,26,1.7401,1.75,1.7396,1.7424,46
20190701|2019-02-26 10:30,26,1.7428,1.7462,1.7428,1.7457,17
20190701|2019-02-26 11:00,26,1.748,1.748,1.7459,1.7467,13
20190701|2019-02-26 11:30,26,1.7478,1.7478,1.7375,1.7375,73
20190701|2019-02-26 12:00,26,1.7384,1.7402,1.7364,1.7402,18
20190701|2019-02-26 12:30,26,1.7401,1.741,1.7356,1.738,47
20190701|2019-02-26 13:00,26,1.7389,1.7426,1.7376,1.7413,103
20190701|2019-02-26 13:30,26,1.7412,1.7443,1.7412,1.7443,26
20190701|2019-02-26 14:00,26,1.7454,1.7464,1.7448,1.7448,4
20190701|2019-02-26 14:30,26,1.7444,1.7444,1.7439,1.7439,2
20190701|2019-02-26 15:00,26,1.744,1.7442,1.744,1.7442,2
20190701|2019-02-26 15:30,26,1.7445,1.7537,1.7445,1.7518,7
20190701|2019-02-26 18:30,27,1.7534,1.7534,1.7534,1.7534,1
20190701|2019-02-27 02:30,27,1.7464,1.747,1.7458,1.747,3
20190701|2019-02-27 03:00,27,1.7526,1.7526,1.7526,1.7526,1
20190701|2019-02-27 03:30,27,1.7501,1.7515,1.7501,1.7515,4
20190701|2019-02-27 04:00,27,1.7536,1.7536,1.7528,1.7528,2
20190701|2019-02-27 04:30,27,1.7536,1.754,1.7536,1.754,10
20190701|2019-02-27 05:30,27,1.7608,1.7631,1.7608,1.7628,12
20190701|2019-02-27 06:00,27,1.7663,1.7663,1.7638,1.7643,6
20190701|2019-02-27 06:30,27,1.7628,1.7669,1.7628,1.7669,3
20190701|2019-02-27 07:00,27,1.7622,1.7632,1.7618,1.7632,3
20190701|2019-02-27 07:30,27,1.7622,1.7626,1.7611,1.7611,10
20190701|2019-02-27 08:00,27,1.7631,1.7656,1.761,1.7626,55
20190701|2019-02-27 08:30,27,1.7619,1.7619,1.7546,1.7578,257
20190701|2019-02-27 09:00,27,1.7595,1.7615,1.7551,1.7566,53
20190701|2019-02-27 09:30,27,1.7576,1.7765,1.7576,1.7755,98
20190701|2019-02-27 10:00,27,1.7775,1.78,1.7736,1.7736,40
20190701|2019-02-27 10:30,27,1.7729,1.7806,1.7728,1.7802,33
20190701|2019-02-27 11:00,27,1.7797,1.7801,1.7733,1.7733,23
20190701|2019-02-27 11:30,27,1.7742,1.7747,1.7716,1.7747,47
20190701|2019-02-27 12:00,27,1.7736,1.7755,1.773,1.7742,50
20190701|2019-02-27 12:30,27,1.7749,1.7775,1.7734,1.7738,52
20190701|2019-02-27 13:00,27,1.7734,1.775,1.7717,1.7737,68
20190701|2019-02-27 13:30,27,1.7731,1.7731,1.7716,1.7716,14
20190701|2019-02-27 14:00,27,1.7708,1.7708,1.7698,1.7701,7
20190701|2019-02-27 15:00,27,1.769,1.7702,1.769,1.7702,3
20190701|2019-02-27 15:30,27,1.7707,1.7707,1.77,1.7704,7
20190701|2019-02-27 17:00,28,1.7685,1.7685,1.7685,1.7685,1
20190701|2019-02-28 02:00,28,1.7598,1.7599,1.7595,1.7599,3
20190701|2019-02-28 02:30,28,1.7623,1.7628,1.7623,1.7628,2
20190701|2019-02-28 03:00,28,1.7608,1.7609,1.7588,1.7595,8
20190701|2019-02-28 04:00,28,1.7561,1.7561,1.7561,1.7561,1
20190701|2019-02-28 05:00,28,1.759,1.76,1.7588,1.7588,8
20190701|2019-02-28 05:30,28,1.7614,1.7666,1.761,1.7663,31
20190701|2019-02-28 06:00,28,1.7657,1.7693,1.7654,1.7689,13
20190701|2019-02-28 06:30,28,1.7689,1.7722,1.7689,1.7722,7
20190701|2019-02-28 07:00,28,1.7687,1.7687,1.7666,1.7677,10
20190701|2019-02-28 07:30,28,1.7682,1.7692,1.7663,1.7681,20
20190701|2019-02-28 08:00,28,1.7677,1.7718,1.7651,1.7651,49
20190701|2019-02-28 08:30,28,1.7643,1.7717,1.7636,1.7641,52
20190701|2019-02-28 09:00,28,1.7632,1.7667,1.76,1.7667,35
20190701|2019-02-28 09:30,28,1.7695,1.7775,1.7639,1.7645,65
20190701|2019-02-28 10:00,28,1.7638,1.7693,1.7638,1.7655,48
20190701|2019-02-28 10:30,28,1.7639,1.7681,1.7636,1.7653,43
20190701|2019-02-28 11:00,28,1.7644,1.767,1.7644,1.765,25
20190701|2019-02-28 11:30,28,1.7653,1.7669,1.7635,1.7637,46
20190701|2019-02-28 12:00,28,1.7635,1.7643,1.7618,1.7643,20
20190701|2019-02-28 12:30,28,1.7654,1.766,1.7547,1.7547,48
20190701|2019-02-28 13:00,28,1.7536,1.7671,1.7533,1.767,212
20190701|2019-02-28 13:30,28,1.7667,1.7671,1.7651,1.7651,7
20190701|2019-02-28 14:00,28,1.7646,1.7655,1.7645,1.7645,12
20190701|2019-02-28 14:30,28,1.7648,1.7649,1.7639,1.7639,61
20190701|2019-02-28 15:00,28,1.7653,1.7661,1.7649,1.7661,15
20190701|2019-02-28 15:30,28,1.7659,1.7664,1.7659,1.7664,4
20190701|2019-03-01 00:00,1,1.7793,1.7793,1.7793,1.7793,1
20190701|2019-03-01 00:30,1,1.7844,1.7848,1.7844,1.7848,2
20190701|2019-03-01 01:30,1,1.7801,1.7801,1.7801,1.7801,1
20190701|2019-03-01 02:00,1,1.7764,1.7764,1.7755,1.7755,2
20190701|2019-03-01 02:30,1,1.7793,1.78,1.7793,1.78,3
20190701|2019-03-01 03:00,1,1.7791,1.7798,1.7752,1.7755,7
20190701|2019-03-01 03:30,1,1.7703,1.7703,1.77,1.77,2
20190701|2019-03-01 04:00,1,1.7711,1.7711,1.766,1.766,6
20190701|2019-03-01 04:30,1,1.7659,1.7659,1.7659,1.7659,1
20190701|2019-03-01 05:00,1,1.7699,1.7699,1.7698,1.7698,3
20190701|2019-03-01 05:30,1,1.7703,1.7732,1.7703,1.7719,8
20190701|2019-03-01 06:00,1,1.771,1.7722,1.7706,1.7722,3
20190701|2019-03-01 06:30,1,1.771,1.7717,1.7682,1.7682,5
20190701|2019-03-01 07:00,1,1.772,1.7741,1.7656,1.7689,23
20190701|2019-03-01 07:30,1,1.7669,1.7671,1.7644,1.7656,50
20190701|2019-03-01 08:00,1,1.7639,1.7677,1.7591,1.7676,126
20190701|2019-03-01 08:30,1,1.7681,1.7714,1.7671,1.7674,51
20190701|2019-03-01 09:00,1,1.7668,1.7685,1.7578,1.7584,93
20190701|2019-03-01 09:30,1,1.759,1.759,1.7379,1.7528,244
20190701|2019-03-01 10:00,1,1.7533,1.7533,1.7345,1.7423,360
20190701|2019-03-01 10:30,1,1.7421,1.7435,1.7273,1.7317,117
20190701|2019-03-01 11:00,1,1.7332,1.737,1.7332,1.7365,68
20190701|2019-03-01 11:30,1,1.7338,1.7345,1.7288,1.7345,53
20190701|2019-03-01 12:00,1,1.7347,1.7379,1.7337,1.7379,35
20190701|2019-03-01 12:30,1,1.7347,1.7421,1.7347,1.7396,47
20190701|2019-03-01 13:00,1,1.7396,1.7474,1.7394,1.7447,221
20190701|2019-03-01 13:30,1,1.7445,1.7445,1.7384,1.7409,70
20190701|2019-03-01 14:00,1,1.74,1.7403,1.74,1.7403,2
20190701|2019-03-01 14:30,1,1.7398,1.7415,1.7397,1.7414,13
20190701|2019-03-01 15:00,1,1.7401,1.7401,1.7399,1.7399,3
20190701|2019-03-01 15:30,1,1.74,1.7402,1.7394,1.7402,5
20190701|2019-03-03 17:00,4,1.7521,1.7521,1.7521,1.7521,1
20190701|2019-03-04 02:30,4,1.7525,1.7525,1.7525,1.7525,1
20190701|2019-03-04 03:00,4,1.757,1.757,1.7566,1.7566,2
20190701|2019-03-04 03:30,4,1.7643,1.7643,1.7643,1.7643,1
20190701|2019-03-04 04:00,4,1.7642,1.7642,1.7642,1.7642,1
20190701|2019-03-04 04:30,4,1.7648,1.7657,1.764,1.764,4
20190701|2019-03-04 05:00,4,1.7634,1.7634,1.7577,1.7578,10
20190701|2019-03-04 05:30,4,1.7588,1.759,1.7578,1.7578,7
20190701|2019-03-04 06:00,4,1.7559,1.7581,1.7557,1.758,6
20190701|2019-03-04 06:30,4,1.76,1.7615,1.7585,1.7615,4
20190701|2019-03-04 07:00,4,1.7609,1.7674,1.7599,1.7672,21
20190701|2019-03-04 07:30,4,1.7664,1.7675,1.7642,1.7667,21
20190701|2019-03-04 08:00,4,1.7669,1.7707,1.7664,1.7678,174
20190701|2019-03-04 08:30,4,1.7683,1.7785,1.7683,1.7717,205
20190701|2019-03-04 09:00,4,1.7745,1.7756,1.7697,1.7735,104
20190701|2019-03-04 09:30,4,1.7742,1.7742,1.7691,1.7695,114
20190701|2019-03-04 10:00,4,1.7694,1.7721,1.7623,1.7664,97
20190701|2019-03-04 10:30,4,1.7663,1.7673,1.7527,1.7577,90
20190701|2019-03-04 11:00,4,1.7552,1.7552,1.7491,1.7511,15
20190701|2019-03-04 11:30,4,1.752,1.7526,1.7506,1.7513,22
20190701|2019-03-04 12:00,4,1.7499,1.752,1.7499,1.7517,6
20190701|2019-03-04 12:30,4,1.7512,1.7561,1.7509,1.7561,17
20190701|2019-03-04 13:00,4,1.7567,1.7633,1.7516,1.7614,105
20190701|2019-03-04 13:30,4,1.7613,1.7613,1.7598,1.7598,12
20190701|2019-03-04 14:00,4,1.7582,1.7582,1.7582,1.7582,1
20190701|2019-03-04 14:30,4,1.7607,1.7607,1.7607,1.7607,1
20190701|2019-03-04 15:00,4,1.7599,1.7599,1.7594,1.7594,3
20190701|2019-03-04 15:30,4,1.7587,1.7589,1.758,1.758,9
20190701|2019-03-04 18:30,5,1.7595,1.7595,1.7595,1.7595,1
20190701|2019-03-04 19:30,5,1.7588,1.7588,1.7588,1.7588,1
20190701|2019-03-05 02:00,5,1.7597,1.7597,1.7597,1.7597,1
20190701|2019-03-05 02:30,5,1.7568,1.7568,1.755,1.755,2
20190701|2019-03-05 03:00,5,1.7553,1.7553,1.7528,1.7538,5
20190701|2019-03-05 04:30,5,1.757,1.7626,1.757,1.7626,6
20190701|2019-03-05 05:00,5,1.7628,1.7682,1.7628,1.7682,18
20190701|2019-03-05 05:30,5,1.7691,1.7773,1.7685,1.7773,9
20190701|2019-03-05 06:00,5,1.7748,1.7748,1.7699,1.7699,9
20190701|2019-03-05 06:30,5,1.7732,1.7737,1.7717,1.7726,5
20190701|2019-03-05 07:00,5,1.7745,1.7745,1.7697,1.7707,14
20190701|2019-03-05 07:30,5,1.769,1.7734,1.769,1.7725,17
20190701|2019-03-05 08:00,5,1.7727,1.7819,1.7717,1.7763,110
20190701|2019-03-05 08:30,5,1.7762,1.7782,1.7687,1.7687,38
20190701|2019-03-05 09:00,5,1.7707,1.7745,1.7656,1.7658,64
20190701|2019-03-05 09:30,5,1.7643,1.769,1.7604,1.7662,26
20190701|2019-03-05 10:00,5,1.7671,1.7751,1.7657,1.7711,76
20190701|2019-03-05 10:30,5,1.7698,1.7719,1.7678,1.7699,35
20190701|2019-03-05 11:00,5,1.7677,1.7722,1.7675,1.7722,11
20190701|2019-03-05 11:30,5,1.7717,1.7758,1.7717,1.7733,45
20190701|2019-03-05 12:00,5,1.7743,1.775,1.7727,1.7727,12
20190701|2019-03-05 12:30,5,1.7723,1.7744,1.7723,1.7739,12
20190701|2019-03-05 13:00,5,1.7739,1.7785,1.7734,1.7764,58
20190701|2019-03-05 13:30,5,1.7765,1.7771,1.7759,1.7768,14
20190701|2019-03-05 14:00,5,1.7765,1.7765,1.7753,1.7756,15
20190701|2019-03-05 14:30,5,1.7754,1.7758,1.7748,1.7749,5
20190701|2019-03-05 15:00,5,1.7746,1.775,1.7746,1.775,8
20190701|2019-03-05 15:30,5,1.772,1.772,1.7663,1.7692,10
20190701|2019-03-05 20:00,6,1.7638,1.7638,1.7638,1.7638,5
20190701|2019-03-06 02:30,6,1.7647,1.7647,1.7647,1.7647,1
20190701|2019-03-06 03:00,6,1.7706,1.7726,1.768,1.768,13
20190701|2019-03-06 04:00,6,1.7698,1.7718,1.7679,1.7718,9
20190701|2019-03-06 04:30,6,1.7742,1.7742,1.7726,1.7726,4
20190701|2019-03-06 05:00,6,1.773,1.7783,1.773,1.7779,9
20190701|2019-03-06 05:30,6,1.7804,1.7804,1.779,1.7802,5
20190701|2019-03-06 06:00,6,1.7792,1.7799,1.7775,1.7775,6
20190701|2019-03-06 06:30,6,1.7768,1.7768,1.774,1.774,15
20190701|2019-03-06 07:00,6,1.7741,1.7759,1.7718,1.7749,25
20190701|2019-03-06 07:30,6,1.7746,1.779,1.7739,1.776,31
20190701|2019-03-06 08:00,6,1.7761,1.7786,1.7756,1.7757,78
20190701|2019-03-06 08:30,6,1.7762,1.7786,1.7723,1.7757,155
20190701|2019-03-06 09:00,6,1.7755,1.7761,1.7685,1.7697,203
20190701|2019-03-06 09:30,6,1.7703,1.7855,1.7659,1.7816,178
20190701|2019-03-06 10:00,6,1.7838,1.7921,1.7758,1.7758,87
20190701|2019-03-06 10:30,6,1.7778,1.7809,1.774,1.7793,109
20190701|2019-03-06 11:00,6,1.7804,1.7811,1.7768,1.7787,38
20190701|2019-03-06 11:30,6,1.78,1.7814,1.7772,1.7796,33
20190701|2019-03-06 12:00,6,1.7797,1.7823,1.7787,1.7796,54
20190701|2019-03-06 12:30,6,1.7803,1.7852,1.7798,1.7852,28
20190701|2019-03-06 13:00,6,1.785,1.7923,1.785,1.7898,102
20190701|2019-03-06 13:30,6,1.7898,1.7903,1.7847,1.7854,45
20190701|2019-03-06 14:00,6,1.7861,1.7861,1.7854,1.7854,7
20190701|2019-03-06 14:30,6,1.7865,1.7878,1.7865,1.7878,4
20190701|2019-03-06 15:00,6,1.7884,1.7884,1.7884,1.7884,1
20190701|2019-03-06 15:30,6,1.7881,1.7881,1.7877,1.7879,7
20190701|2019-03-06 17:30,7,1.7921,1.7923,1.7921,1.7923,2
20190701|2019-03-06 18:00,7,1.791,1.792,1.791,1.792,7
20190701|2019-03-06 19:00,7,1.7901,1.7903,1.79,1.79,11
20190701|2019-03-06 19:30,7,1.7935,1.7935,1.7935,1.7935,1
20190701|2019-03-07 02:30,7,1.7981,1.8028,1.7981,1.8028,5
20190701|2019-03-07 03:00,7,1.8023,1.8081,1.8023,1.8081,11
20190701|2019-03-07 03:30,7,1.8071,1.8081,1.8071,1.8071,5
20190701|2019-03-07 04:30,7,1.8085,1.8087,1.8084,1.8087,4
20190701|2019-03-07 05:00,7,1.8064,1.8064,1.8059,1.8059,4
20190701|2019-03-07 05:30,7,1.8117,1.8126,1.8106,1.8126,3
20190701|2019-03-07 06:00,7,1.8139,1.8139,1.8139,1.8139,1
20190701|2019-03-07 06:30,7,1.8137,1.8159,1.8124,1.8136,29
20190701|2019-03-07 07:00,7,1.8142,1.8147,1.8112,1.8118,43
20190701|2019-03-07 07:30,7,1.811,1.8117,1.8079,1.81,40
20190701|2019-03-07 08:00,7,1.8091,1.8112,1.8038,1.8055,133
20190701|2019-03-07 08:30,7,1.8064,1.807,1.7918,1.7933,272
20190701|2019-03-07 09:00,7,1.7945,1.795,1.7865,1.793,201
20190701|2019-03-07 09:30,7,1.7937,1.8,1.7918,1.798,72
20190701|2019-03-07 10:00,7,1.7985,1.7985,1.7886,1.79,68
20190701|2019-03-07 10:30,7,1.7899,1.8015,1.7899,1.8015,78
20190701|2019-03-07 11:00,7,1.801,1.801,1.7978,1.7991,29
20190701|2019-03-07 11:30,7,1.7988,1.8023,1.7953,1.8015,50
20190701|2019-03-07 12:00,7,1.8003,1.8021,1.7984,1.802,50
20190701|2019-03-07 12:30,7,1.8025,1.8036,1.7999,1.8035,72
20190701|2019-03-07 13:00,7,1.804,1.8056,1.8013,1.8013,131
20190701|2019-03-07 13:30,7,1.801,1.801,1.798,1.7982,51
20190701|2019-03-07 14:00,7,1.7975,1.7979,1.7975,1.7978,6
20190701|2019-03-07 14:30,7,1.7977,1.7979,1.7969,1.7969,4
20190701|2019-03-07 15:00,7,1.7971,1.7971,1.7957,1.796,13
20190701|2019-03-07 15:30,7,1.7962,1.7964,1.7941,1.7941,8
20190701|2019-03-07 17:30,8,1.7929,1.7929,1.7928,1.7928,2
20190701|2019-03-08 01:00,8,1.7844,1.7844,1.7836,1.7836,5
20190701|2019-03-08 02:00,8,1.7834,1.7834,1.7834,1.7834,1
20190701|2019-03-08 02:30,8,1.7844,1.7844,1.7822,1.7822,4
20190701|2019-03-08 03:00,8,1.7813,1.7829,1.7729,1.7789,11
20190701|2019-03-08 03:30,8,1.7837,1.7839,1.7832,1.7832,8
20190701|2019-03-08 04:00,8,1.7753,1.7753,1.7684,1.7685,19
20190701|2019-03-08 04:30,8,1.7667,1.7677,1.7667,1.7677,6
20190701|2019-03-08 05:00,8,1.7663,1.7672,1.7641,1.7668,9
20190701|2019-03-08 05:30,8,1.7693,1.7694,1.767,1.767,6
20190701|2019-03-08 06:00,8,1.7676,1.7682,1.7676,1.7682,4
20190701|2019-03-08 06:30,8,1.7682,1.769,1.7639,1.7674,23
20190701|2019-03-08 07:00,8,1.7649,1.7649,1.7593,1.7621,35
20190701|2019-03-08 07:30,8,1.7612,1.7613,1.7555,1.7566,43
20190701|2019-03-08 08:00,8,1.7562,1.7566,1.7426,1.7521,134
20190701|2019-03-08 08:30,8,1.752,1.752,1.744,1.745,170
20190701|2019-03-08 09:00,8,1.7459,1.7474,1.7406,1.7452,290
20190701|2019-03-08 09:30,8,1.7451,1.7592,1.7451,1.7533,180
20190701|2019-03-08 10:00,8,1.7539,1.7585,1.7491,1.7557,66
20190701|2019-03-08 10:30,8,1.7555,1.763,1.7493,1.7493,84
20190701|2019-03-08 11:00,8,1.7493,1.7624,1.7493,1.7624,55
20190701|2019-03-08 11:30,8,1.762,1.7676,1.762,1.7667,82
20190701|2019-03-08 12:00,8,1.7671,1.7736,1.7671,1.7736,45
20190701|2019-03-08 12:30,8,1.7731,1.7798,1.772,1.7787,45
20190701|2019-03-08 13:00,8,1.7774,1.7924,1.7766,1.792,307
20190701|2019-03-08 13:30,8,1.7919,1.7924,1.7887,1.789,46
20190701|2019-03-08 14:00,8,1.7906,1.7907,1.7906,1.7907,2
20190701|2019-03-08 14:30,8,1.7915,1.7915,1.7915,1.7915,1
20190701|2019-03-08 15:00,8,1.7885,1.7885,1.7878,1.7878,2
20190701|2019-03-08 15:30,8,1.7888,1.7889,1.7877,1.7877,6
20190701|2019-03-11 02:30,11,1.7998,1.8001,1.7998,1.8001,2
20190701|2019-03-11 03:00,11,1.8021,1.8118,1.8021,1.8118,21
20190701|2019-03-11 03:30,11,1.8117,1.8118,1.8071,1.8088,12
20190701|2019-03-11 04:00,11,1.8066,1.809,1.8032,1.8032,16
20190701|2019-03-11 06:00,11,1.805,1.8055,1.8042,1.8047,5
20190701|2019-03-11 06:30,11,1.8029,1.8041,1.8015,1.8018,12
20190701|2019-03-11 07:00,11,1.8033,1.8089,1.8033,1.8045,52
20190701|2019-03-11 07:30,11,1.8051,1.8066,1.8044,1.8061,45
20190701|2019-03-11 08:00,11,1.8063,1.8163,1.8059,1.8138,193
20190701|2019-03-11 08:30,11,1.8138,1.8173,1.8133,1.8156,189
20190701|2019-03-11 09:00,11,1.8162,1.8178,1.8069,1.8069,175
20190701|2019-03-11 09:30,11,1.8073,1.8105,1.8043,1.805,479
20190701|2019-03-11 10:00,11,1.8054,1.8077,1.8028,1.8073,58
20190701|2019-03-11 10:30,11,1.8072,1.8154,1.8072,1.8127,62
20190701|2019-03-11 11:00,11,1.8126,1.814,1.8002,1.8007,115
20190701|2019-03-11 11:30,11,1.8007,1.8046,1.7965,1.8039,83
20190701|2019-03-11 12:00,11,1.8038,1.8072,1.8031,1.8061,76
20190701|2019-03-11 12:30,11,1.8051,1.8105,1.8045,1.8104,73
20190701|2019-03-11 13:00,11,1.8099,1.8104,1.803,1.8082,190
20190701|2019-03-11 13:30,11,1.8075,1.8079,1.8061,1.8067,38
20190701|2019-03-11 14:00,11,1.8071,1.8089,1.8071,1.8089,22
20190701|2019-03-11 14:30,11,1.8081,1.8093,1.8081,1.809,6
20190701|2019-03-11 17:30,12,1.8126,1.8126,1.8126,1.8126,2
20190701|2019-03-11 23:30,12,1.8144,1.8144,1.8137,1.8137,2
20190701|2019-03-12 02:30,12,1.8143,1.8144,1.8143,1.8144,2
20190701|2019-03-12 03:00,12,1.8153,1.8155,1.8111,1.8154,9
20190701|2019-03-12 03:30,12,1.8141,1.8141,1.8109,1.8109,7
20190701|2019-03-12 04:00,12,1.8103,1.8194,1.8088,1.8194,8
20190701|2019-03-12 04:30,12,1.8175,1.8188,1.8172,1.8188,4
20190701|2019-03-12 05:00,12,1.8181,1.8197,1.8173,1.819,14
20190701|2019-03-12 05:30,12,1.8189,1.8189,1.8189,1.8189,1
20190701|2019-03-12 06:00,12,1.8165,1.8165,1.8125,1.8136,119
20190701|2019-03-12 06:30,12,1.8141,1.8141,1.8052,1.8052,138
20190701|2019-03-12 07:00,12,1.8047,1.8082,1.8043,1.8077,25
20190701|2019-03-12 07:30,12,1.808,1.812,1.8072,1.8108,78
20190701|2019-03-12 08:00,12,1.8106,1.8118,1.8077,1.8085,91
20190701|2019-03-12 08:30,12,1.8077,1.8093,1.8045,1.8061,132
20190701|2019-03-12 09:00,12,1.8061,1.8164,1.8061,1.8136,114
20190701|2019-03-12 09:30,12,1.8139,1.8161,1.8102,1.8134,199
20190701|2019-03-12 10:00,12,1.813,1.815,1.806,1.8097,128
20190701|2019-03-12 10:30,12,1.8083,1.8149,1.8075,1.8108,167
20190701|2019-03-12 11:00,12,1.8093,1.8109,1.7971,1.8014,120
20190701|2019-03-12 11:30,12,1.8012,1.8053,1.8006,1.8027,51
20190701|2019-03-12 12:00,12,1.803,1.8053,1.8017,1.8035,60
20190701|2019-03-12 12:30,12,1.802,1.8048,1.8001,1.8001,57
20190701|2019-03-12 13:00,12,1.7998,1.8038,1.798,1.8033,236
20190701|2019-03-12 13:30,12,1.8029,1.803,1.8024,1.8024,7
20190701|2019-03-12 14:00,12,1.8027,1.8033,1.8013,1.8013,8
20190701|2019-03-12 14:30,12,1.8013,1.8029,1.8013,1.8029,4
20190701|2019-03-12 15:00,12,1.8023,1.8023,1.8023,1.8023,5
20190701|2019-03-12 15:30,12,1.8029,1.8132,1.8029,1.8077,23
20190701|2019-03-13 01:00,13,1.8084,1.8084,1.8084,1.8084,1
20190701|2019-03-13 02:00,13,1.8091,1.8091,1.8089,1.8089,2
20190701|2019-03-13 02:30,13,1.8092,1.8093,1.8092,1.8093,2
20190701|2019-03-13 03:30,13,1.8066,1.8076,1.8066,1.8076,2
20190701|2019-03-13 04:00,13,1.8101,1.8119,1.8101,1.8108,6
20190701|2019-03-13 04:30,13,1.8127,1.8127,1.8116,1.8116,3
20190701|2019-03-13 05:00,13,1.8136,1.8164,1.8136,1.8164,4
20190701|2019-03-13 05:30,13,1.8187,1.8187,1.8164,1.8185,7
20190701|2019-03-13 06:00,13,1.8151,1.8151,1.8128,1.8128,2
20190701|2019-03-13 06:30,13,1.8109,1.812,1.8106,1.8108,10
20190701|2019-03-13 07:00,13,1.8124,1.8138,1.8115,1.8132,21
20190701|2019-03-13 07:30,13,1.8137,1.8148,1.8122,1.8144,48
20190701|2019-03-13 08:00,13,1.8151,1.8184,1.8149,1.8175,74
20190701|2019-03-13 08:30,13,1.8181,1.8213,1.8175,1.82,69
20190701|2019-03-13 09:00,13,1.8204,1.8228,1.8185,1.8192,69
20190701|2019-03-13 09:30,13,1.8192,1.8296,1.8192,1.8241,278
20190701|2019-03-13 10:00,13,1.824,1.824,1.8184,1.8224,127
20190701|2019-03-13 10:30,13,1.8229,1.8231,1.8178,1.8207,108
20190701|2019-03-13 11:00,13,1.8222,1.8222,1.8141,1.8166,78
20190701|2019-03-13 11:30,13,1.8165,1.823,1.8165,1.823,69
20190701|2019-03-13 12:00,13,1.8223,1.8291,1.8221,1.8287,77
20190701|2019-03-13 12:30,13,1.8295,1.8295,1.8232,1.8291,81
20190701|2019-03-13 13:00,13,1.8293,1.8335,1.828,1.8325,293
20190701|2019-03-13 13:30,13,1.8322,1.8389,1.8322,1.8374,272
20190701|2019-03-13 14:00,13,1.8379,1.8392,1.8365,1.8392,34
20190701|2019-03-13 14:30,13,1.8376,1.8379,1.8355,1.8358,25
20190701|2019-03-13 15:00,13,1.8371,1.8371,1.8346,1.8346,9
20190701|2019-03-13 15:30,13,1.8346,1.8371,1.8346,1.8371,3
20190701|2019-03-13 17:00,14,1.8346,1.8346,1.8346,1.8346,12
20190701|2019-03-13 17:30,14,1.8354,1.8354,1.8344,1.8344,3
20190701|2019-03-14 02:30,14,1.8372,1.8393,1.8372,1.8391,5
20190701|2019-03-14 03:00,14,1.8402,1.8406,1.8402,1.8406,3
20190701|2019-03-14 03:30,14,1.8444,1.8452,1.8413,1.8413,3
20190701|2019-03-14 04:00,14,1.841,1.8428,1.8407,1.8415,10
20190701|2019-03-14 04:30,14,1.8397,1.8397,1.8397,1.8397,1
20190701|2019-03-14 05:00,14,1.8399,1.8399,1.834,1.8349,6
20190701|2019-03-14 05:30,14,1.8293,1.8298,1.8292,1.8297,5
20190701|2019-03-14 06:00,14,1.8318,1.8318,1.8302,1.8317,7
20190701|2019-03-14 06:30,14,1.832,1.8356,1.8307,1.8356,23
20190701|2019-03-14 07:00,14,1.8359,1.8389,1.8359,1.8389,54
20190701|2019-03-14 07:30,14,1.8389,1.8436,1.8385,1.8434,65
20190701|2019-03-14 08:00,14,1.8424,1.8467,1.8375,1.8398,191
20190701|2019-03-14 08:30,14,1.8402,1.8452,1.8385,1.8395,181
20190701|2019-03-14 09:00,14,1.841,1.8434,1.8351,1.8351,64
20190701|2019-03-14 09:30,14,1.8345,1.8353,1.831,1.8322,66
20190701|2019-03-14 10:00,14,1.8302,1.8311,1.823,1.8234,68
20190701|2019-03-14 10:30,14,1.8209,1.8295,1.8196,1.8288,192
20190701|2019-03-14 11:00,14,1.8291,1.8319,1.8205,1.8212,292
20190701|2019-03-14 11:30,14,1.8211,1.8271,1.8207,1.8245,66
20190701|2019-03-14 12:00,14,1.8246,1.8246,1.8218,1.8234,40
20190701|2019-03-14 12:30,14,1.8208,1.821,1.8178,1.819,87
20190701|2019-03-14 13:00,14,1.8199,1.8239,1.8177,1.8209,176
20190701|2019-03-14 13:30,14,1.8214,1.8214,1.8178,1.8195,21
20190701|2019-03-14 14:30,14,1.8196,1.8204,1.8196,1.8202,5
20190701|2019-03-14 15:00,14,1.8193,1.8193,1.8193,1.8193,1
20190701|2019-03-14 15:30,14,1.8193,1.8194,1.8193,1.8193,17
20190701|2019-03-14 20:00,15,1.8171,1.8171,1.8171,1.8171,1
20190701|2019-03-15 02:30,15,1.8221,1.8221,1.821,1.821,2
20190701|2019-03-15 04:00,15,1.8202,1.8205,1.8184,1.8201,12
20190701|2019-03-15 04:30,15,1.8226,1.8226,1.8226,1.8226,1
20190701|2019-03-15 05:00,15,1.8207,1.8207,1.8127,1.8127,13
20190701|2019-03-15 05:30,15,1.8125,1.8125,1.8067,1.8076,18
20190701|2019-03-15 06:00,15,1.8098,1.8157,1.8091,1.8138,25
20190701|2019-03-15 06:30,15,1.8134,1.8134,1.8113,1.8113,2
20190701|2019-03-15 07:00,15,1.8075,1.8075,1.805,1.8067,21
20190701|2019-03-15 07:30,15,1.8073,1.8078,1.8056,1.8078,33
20190701|2019-03-15 08:00,15,1.8109,1.8125,1.7962,1.8009,157
20190701|2019-03-15 08:30,15,1.8008,1.8088,1.7995,1.8067,98
20190701|2019-03-15 09:00,15,1.8073,1.809,1.8003,1.809,46
20190701|2019-03-15 09:30,15,1.809,1.8134,1.8027,1.8134,43
20190701|2019-03-15 10:00,15,1.8126,1.8152,1.8123,1.814,18
20190701|2019-03-15 10:30,15,1.8127,1.8185,1.8127,1.8152,47
20190701|2019-03-15 11:00,15,1.8161,1.8182,1.8126,1.8126,35
20190701|2019-03-15 11:30,15,1.8122,1.8239,1.8119,1.8207,120
20190701|2019-03-15 12:00,15,1.8202,1.8229,1.8184,1.8207,45
20190701|2019-03-15 12:30,15,1.821,1.8253,1.819,1.8253,64
20190701|2019-03-15 13:00,15,1.8254,1.8282,1.8204,1.823,178
20190701|2019-03-15 13:30,15,1.8229,1.8229,1.8153,1.8161,28
20190701|2019-03-15 14:00,15,1.8159,1.8166,1.8158,1.8159,12
20190701|2019-03-15 14:30,15,1.817,1.8187,1.817,1.8177,3
20190701|2019-03-15 15:30,15,1.8166,1.8166,1.8166,1.8166,1
20190701|2019-03-17 19:30,18,1.8199,1.8199,1.8199,1.8199,1
20190701|2019-03-18 01:30,18,1.826,1.826,1.826,1.826,1
20190701|2019-03-18 02:30,18,1.8239,1.8261,1.8239,1.8261,2
20190701|2019-03-18 03:30,18,1.8265,1.8265,1.8221,1.8221,5
20190701|2019-03-18 04:00,18,1.8192,1.8196,1.8164,1.8164,10
20190701|2019-03-18 04:30,18,1.815,1.815,1.815,1.815,1
20190701|2019-03-18 06:00,18,1.8226,1.8226,1.8226,1.8226,1
20190701|2019-03-18 06:30,18,1.825,1.8252,1.825,1.8252,2
20190701|2019-03-18 07:00,18,1.8271,1.829,1.8255,1.826,15
20190701|2019-03-18 07:30,18,1.8267,1.829,1.8263,1.8274,40
20190701|2019-03-18 08:00,18,1.8283,1.8309,1.8249,1.8278,75
20190701|2019-03-18 08:30,18,1.828,1.8294,1.8238,1.8294,59
20190701|2019-03-18 09:00,18,1.8307,1.8375,1.8279,1.8362,75
20190701|2019-03-18 09:30,18,1.8335,1.8396,1.8329,1.8383,72
20190701|2019-03-18 10:00,18,1.8396,1.84,1.8332,1.8344,56
20190701|2019-03-18 10:30,18,1.8334,1.8377,1.8328,1.8366,268
20190701|2019-03-18 11:00,18,1.8361,1.8388,1.8345,1.8346,524
20190701|2019-03-18 11:30,18,1.834,1.84,1.834,1.8392,328
20190701|2019-03-18 12:00,18,1.8398,1.8425,1.8372,1.8417,542
20190701|2019-03-18 12:30,18,1.8426,1.8494,1.8425,1.8475,138
20190701|2019-03-18 13:00,18,1.8474,1.8482,1.8389,1.8389,209
20190701|2019-03-18 13:30,18,1.839,1.8396,1.8377,1.8377,630
20190701|2019-03-18 14:00,18,1.8387,1.8389,1.8387,1.8389,3
20190701|2019-03-18 14:30,18,1.8383,1.8387,1.8378,1.8387,27
20190701|2019-03-18 15:00,18,1.8379,1.8389,1.8378,1.8385,4
20190701|2019-03-18 15:30,18,1.8392,1.8403,1.8392,1.8403,4
20190701|2019-03-18 19:00,19,1.8385,1.8385,1.8385,1.8385,1
20190701|2019-03-18 20:30,19,1.8424,1.8424,1.8424,1.8424,2
20190701|2019-03-18 23:30,19,1.8429,1.8429,1.8429,1.8429,1
20190701|2019-03-19 00:30,19,1.8429,1.8429,1.8429,1.8429,1
20190701|2019-03-19 03:30,19,1.8481,1.8481,1.8481,1.8481,1
20190701|2019-03-19 04:00,19,1.8494,1.8494,1.8435,1.8435,6
20190701|2019-03-19 04:30,19,1.8469,1.8485,1.8464,1.8485,3
20190701|2019-03-19 05:00,19,1.8488,1.8488,1.8477,1.8479,5
20190701|2019-03-19 05:30,19,1.8508,1.8512,1.8508,1.8511,4
20190701|2019-03-19 06:00,19,1.8512,1.8514,1.8509,1.8514,4
20190701|2019-03-19 06:30,19,1.8497,1.85,1.8485,1.8485,7
20190701|2019-03-19 07:00,19,1.8513,1.8536,1.8489,1.8489,5
20190701|2019-03-19 07:30,19,1.8486,1.8498,1.8448,1.8465,57
20190701|2019-03-19 08:00,19,1.8486,1.8499,1.8422,1.8452,124
20190701|2019-03-19 08:30,19,1.8448,1.8468,1.8395,1.8416,129
20190701|2019-03-19 09:00,19,1.8444,1.8453,1.8395,1.8413,103
20190701|2019-03-19 09:30,19,1.8407,1.8416,1.8338,1.8338,94
20190701|2019-03-19 10:00,19,1.8328,1.8404,1.8328,1.8382,113
20190701|2019-03-19 10:30,19,1.8367,1.8446,1.8365,1.8432,304
20190701|2019-03-19 11:00,19,1.8437,1.8443,1.8365,1.8365,687
20190701|2019-03-19 11:30,19,1.8363,1.8409,1.8326,1.8395,136
20190701|2019-03-19 12:00,19,1.8404,1.8456,1.8401,1.8433,382
20190701|2019-03-19 12:30,19,1.8433,1.8457,1.8421,1.8446,478
20190701|2019-03-19 13:00,19,1.846,1.8502,1.842,1.85,197
20190701|2019-03-19 13:30,19,1.85,1.8513,1.8496,1.8508,24
20190701|2019-03-19 14:00,19,1.8483,1.8483,1.8483,1.8483,2
20190701|2019-03-19 14:30,19,1.8453,1.8455,1.8453,1.8455,3
20190701|2019-03-19 15:00,19,1.8444,1.8455,1.8444,1.8455,5
20190701|2019-03-19 15:30,19,1.8456,1.8478,1.8456,1.847,4
20190701|2019-03-19 18:30,20,1.8486,1.8486,1.8486,1.8486,4
20190701|2019-03-20 02:00,20,1.8525,1.8525,1.8525,1.8525,1
20190701|2019-03-20 02:30,20,1.8545,1.8561,1.8545,1.8561,4
20190701|2019-03-20 03:00,20,1.8513,1.8538,1.8513,1.8538,2
20190701|2019-03-20 03:30,20,1.8527,1.8527,1.8518,1.8523,3
20190701|2019-03-20 04:00,20,1.8479,1.8479,1.8428,1.8432,11
20190701|2019-03-20 04:30,20,1.8478,1.8478,1.8478,1.8478,1
20190701|2019-03-20 05:00,20,1.8462,1.8462,1.8462,1.8462,1
20190701|2019-03-20 05:30,20,1.8442,1.8442,1.8391,1.8407,10
20190701|2019-03-20 06:00,20,1.8411,1.8411,1.8411,1.8411,1
20190701|2019-03-20 06:30,20,1.8416,1.8416,1.8416,1.8416,2
20190701|2019-03-20 07:00,20,1.8417,1.8422,1.8394,1.8395,28
20190701|2019-03-20 07:30,20,1.8399,1.84,1.8381,1.8391,106
20190701|2019-03-20 08:00,20,1.8382,1.8479,1.8382,1.8479,43
20190701|2019-03-20 08:30,20,1.8484,1.8503,1.846,1.8484,63
20190701|2019-03-20 09:00,20,1.8496,1.851,1.8462,1.8487,132
20190701|2019-03-20 09:30,20,1.8483,1.8641,1.8483,1.8594,201
20190701|2019-03-20 10:00,20,1.8606,1.8683,1.8592,1.866,87
20190701|2019-03-20 10:30,20,1.8671,1.8725,1.8648,1.8698,108
20190701|2019-03-20 11:00,20,1.8709,1.8713,1.8638,1.8638,126
20190701|2019-03-20 11:30,20,1.8637,1.8651,1.8594,1.8615,242
20190701|2019-03-20 12:00,20,1.8611,1.8617,1.8532,1.8556,90
20190701|2019-03-20 12:30,20,1.8549,1.8593,1.854,1.857,82
20190701|2019-03-20 13:00,20,1.8579,1.8717,1.8579,1.8703,172
20190701|2019-03-20 13:30,20,1.8706,1.8706,1.8657,1.8661,32
20190701|2019-03-20 14:00,20,1.8658,1.8658,1.8637,1.8648,29
20190701|2019-03-20 14:30,20,1.8635,1.8662,1.8635,1.864,24
20190701|2019-03-20 15:30,20,1.86,1.86,1.8597,1.8597,5
20190701|2019-03-20 17:30,21,1.8645,1.8645,1.8645,1.8645,1
20190701|2019-03-21 02:30,21,1.8687,1.8687,1.8686,1.8686,2
20190701|2019-03-21 03:30,21,1.8685,1.8685,1.8623,1.8632,22
20190701|2019-03-21 04:00,21,1.8639,1.8691,1.8632,1.8664,30
20190701|2019-03-21 04:30,21,1.8663,1.8668,1.8595,1.8595,4
20190701|2019-03-21 05:30,21,1.8622,1.8627,1.8621,1.8627,4
20190701|2019-03-21 06:00,21,1.8593,1.8606,1.8593,1.8606,2
20190701|2019-03-21 06:30,21,1.8607,1.8619,1.8598,1.8619,8
20190701|2019-03-21 07:00,21,1.8632,1.8645,1.862,1.8645,6
20190701|2019-03-21 07:30,21,1.8657,1.8657,1.8637,1.8642,31
20190701|2019-03-21 08:00,21,1.8641,1.8677,1.8628,1.8667,559
20190701|2019-03-21 08:30,21,1.867,1.8705,1.8649,1.8657,916
20190701|2019-03-21 09:00,21,1.8662,1.8685,1.8614,1.8654,321
20190701|2019-03-21 09:30,21,1.867,1.8688,1.8657,1.8658,90
20190701|2019-03-21 10:00,21,1.8694,1.8734,1.8685,1.8725,63
20190701|2019-03-21 10:30,21,1.8703,1.8715,1.8678,1.8715,93
20190701|2019-03-21 11:00,21,1.871,1.8714,1.8606,1.8641,492
20190701|2019-03-21 11:30,21,1.8638,1.8686,1.861,1.8656,790
20190701|2019-03-21 12:00,21,1.8658,1.8683,1.8654,1.8655,108
20190701|2019-03-21 12:30,21,1.8641,1.8707,1.8641,1.8707,106
20190701|2019-03-21 13:00,21,1.8708,1.8728,1.8612,1.8618,311
20190701|2019-03-21 13:30,21,1.8622,1.8623,1.8573,1.8575,322
20190701|2019-03-21 14:00,21,1.8574,1.8588,1.8557,1.8564,176
20190701|2019-03-21 14:30,21,1.8574,1.8617,1.8571,1.8612,17
20190701|2019-03-21 15:00,21,1.8627,1.8654,1.8609,1.8654,14
20190701|2019-03-21 15:30,21,1.8645,1.8645,1.863,1.863,2
20190701|2019-03-21 19:00,22,1.8706,1.8706,1.8705,1.8705,2
20190701|2019-03-22 01:30,22,1.8697,1.8697,1.8697,1.8697,1
20190701|2019-03-22 03:00,22,1.8642,1.8642,1.8627,1.8627,4
20190701|2019-03-22 03:30,22,1.8622,1.8622,1.8567,1.8588,20
20190701|2019-03-22 04:00,22,1.8551,1.8604,1.8545,1.8578,15
20190701|2019-03-22 04:30,22,1.8548,1.8548,1.854,1.8541,5
20190701|2019-03-22 05:00,22,1.8565,1.8574,1.8541,1.8549,6
20190701|2019-03-22 05:30,22,1.8555,1.8555,1.8505,1.8505,52
20190701|2019-03-22 06:00,22,1.8511,1.8568,1.851,1.8568,6
20190701|2019-03-22 06:30,22,1.8581,1.8595,1.8542,1.8552,112
20190701|2019-03-22 07:00,22,1.8542,1.8542,1.8466,1.8468,185
20190701|2019-03-22 07:30,22,1.8463,1.8508,1.8444,1.85,424
20190701|2019-03-22 08:00,22,1.851,1.8516,1.8444,1.8485,195
20190701|2019-03-22 08:30,22,1.8482,1.8491,1.8383,1.8396,122
20190701|2019-03-22 09:00,22,1.8408,1.8433,1.8349,1.8425,139
20190701|2019-03-22 09:30,22,1.8424,1.8432,1.8377,1.8398,138
20190701|2019-03-22 10:00,22,1.8394,1.8398,1.8313,1.834,162
20190701|2019-03-22 10:30,22,1.8346,1.8408,1.8293,1.8293,178
20190701|2019-03-22 11:00,22,1.828,1.8382,1.8275,1.8366,310
20190701|2019-03-22 11:30,22,1.8359,1.8393,1.8339,1.8346,175
20190701|2019-03-22 12:00,22,1.8349,1.8393,1.8346,1.8391,136
20190701|2019-03-22 12:30,22,1.8389,1.8449,1.8383,1.8449,248
20190701|2019-03-22 13:00,22,1.8454,1.8524,1.8439,1.8504,489
20190701|2019-03-22 13:30,22,1.8505,1.8506,1.8473,1.8474,24
20190701|2019-03-22 14:00,22,1.847,1.8475,1.8455,1.8455,4
20190701|2019-03-22 14:30,22,1.8451,1.8459,1.8441,1.8454,10
20190701|2019-03-22 15:00,22,1.8449,1.8449,1.8449,1.8449,1
20190701|2019-03-22 15:30,22,1.8443,1.8444,1.8443,1.8444,2
20190701|2019-03-24 17:00,25,1.8468,1.8505,1.846,1.8505,17
20190701|2019-03-24 17:30,25,1.8429,1.8429,1.8423,1.8423,6
20190701|2019-03-24 18:00,25,1.8422,1.8422,1.8422,1.8422,1
20190701|2019-03-24 19:00,25,1.8412,1.8422,1.8412,1.8422,5
20190701|2019-03-24 19:30,25,1.8396,1.8396,1.8396,1.8396,10
20190701|2019-03-24 20:30,25,1.836,1.836,1.836,1.836,1
20190701|2019-03-24 21:00,25,1.8353,1.8357,1.8353,1.8357,2
20190701|2019-03-24 22:00,25,1.8361,1.8361,1.8361,1.8361,1
20190701|2019-03-25 00:30,25,1.8394,1.841,1.8394,1.8403,6
20190701|2019-03-25 01:00,25,1.8398,1.8398,1.8398,1.8398,1
20190701|2019-03-25 02:00,25,1.8382,1.8382,1.8382,1.8382,1
20190701|2019-03-25 02:30,25,1.8391,1.8391,1.8391,1.8391,1
20190701|2019-03-25 03:00,25,1.8383,1.8391,1.8383,1.8391,3
20190701|2019-03-25 03:30,25,1.8396,1.8452,1.8396,1.8452,2
20190701|2019-03-25 04:00,25,1.8433,1.8433,1.8422,1.8422,2
20190701|2019-03-25 04:30,25,1.845,1.845,1.845,1.845,1
20190701|2019-03-25 05:00,25,1.8451,1.8451,1.8416,1.8429,4
20190701|2019-03-25 05:30,25,1.845,1.8464,1.845,1.8455,4
20190701|2019-03-25 06:00,25,1.8452,1.8455,1.8422,1.8431,15
20190701|2019-03-25 06:30,25,1.8446,1.8447,1.8403,1.8403,11
20190701|2019-03-25 07:00,25,1.8405,1.8439,1.8405,1.8425,35
20190701|2019-03-25 07:30,25,1.8391,1.8403,1.8359,1.8366,38
20190701|2019-03-25 08:00,25,1.8374,1.8401,1.8349,1.8352,316
20190701|2019-03-25 08:30,25,1.8351,1.8463,1.835,1.8409,523
20190701|2019-03-25 09:00,25,1.84,1.8412,1.8314,1.8347,60
20190701|2019-03-25 09:30,25,1.8338,1.8381,1.8307,1.838,218
20190701|2019-03-25 10:00,25,1.8362,1.8464,1.8356,1.8461,330
20190701|2019-03-25 10:30,25,1.8458,1.8507,1.8441,1.85,480
20190701|2019-03-25 11:00,25,1.8486,1.8504,1.8466,1.8491,69
20190701|2019-03-25 11:30,25,1.8481,1.8546,1.8461,1.8541,79
20190701|2019-03-25 12:00,25,1.8546,1.8546,1.8515,1.8536,123
20190701|2019-03-25 12:30,25,1.8538,1.8597,1.8513,1.855,104
20190701|2019-03-25 13:00,25,1.8562,1.8568,1.8488,1.85,164
20190701|2019-03-25 13:30,25,1.8506,1.8518,1.8494,1.8509,56
20190701|2019-03-25 14:00,25,1.8505,1.8509,1.8505,1.8505,4
20190701|2019-03-25 14:30,25,1.8494,1.8494,1.8484,1.849,6
20190701|2019-03-25 15:00,25,1.8484,1.8485,1.8484,1.8485,2
20190701|2019-03-25 15:30,25,1.8496,1.8496,1.8484,1.8489,5
20190701|2019-03-25 20:00,26,1.855,1.855,1.855,1.855,1
20190701|2019-03-25 20:30,26,1.8543,1.8543,1.8543,1.8543,2
20190701|2019-03-25 21:00,26,1.8527,1.8527,1.8527,1.8527,1
20190701|2019-03-25 23:30,26,1.8514,1.8514,1.8493,1.8493,2
20190701|2019-03-26 01:00,26,1.8507,1.8507,1.8485,1.8485,2
20190701|2019-03-26 01:30,26,1.8489,1.85,1.8489,1.85,2
20190701|2019-03-26 02:30,26,1.8545,1.8555,1.8544,1.8555,3
20190701|2019-03-26 03:30,26,1.8557,1.8557,1.8557,1.8557,1
20190701|2019-03-26 04:00,26,1.8546,1.8563,1.8513,1.8563,25
20190701|2019-03-26 05:00,26,1.8597,1.8597,1.8597,1.8597,3
20190701|2019-03-26 05:30,26,1.8596,1.8596,1.8571,1.8571,3
20190701|2019-03-26 06:30,26,1.8598,1.8613,1.8562,1.8613,26
20190701|2019-03-26 07:00,26,1.8633,1.8664,1.8631,1.8656,163
20190701|2019-03-26 07:30,26,1.865,1.8665,1.8636,1.8643,54
20190701|2019-03-26 08:00,26,1.8642,1.8711,1.863,1.8705,60
20190701|2019-03-26 08:30,26,1.8679,1.8727,1.8679,1.8721,95
20190701|2019-03-26 09:00,26,1.8723,1.8728,1.8653,1.8668,67
20190701|2019-03-26 09:30,26,1.8673,1.8701,1.8625,1.8681,79
20190701|2019-03-26 10:00,26,1.8693,1.8693,1.8622,1.8644,80
20190701|2019-03-26 10:30,26,1.8646,1.8731,1.8644,1.8694,80
20190701|2019-03-26 11:00,26,1.8699,1.8699,1.8638,1.8638,71
20190701|2019-03-26 11:30,26,1.8633,1.8683,1.8631,1.8661,75
20190701|2019-03-26 12:00,26,1.8656,1.8674,1.8628,1.8628,69
20190701|2019-03-26 12:30,26,1.8642,1.8642,1.8601,1.8615,167
20190701|2019-03-26 13:00,26,1.8599,1.8662,1.8577,1.865,301
20190701|2019-03-26 13:30,26,1.8633,1.8633,1.8609,1.8631,12
20190701|2019-03-26 14:00,26,1.8631,1.8658,1.8631,1.8646,17
20190701|2019-03-26 14:30,26,1.8653,1.8671,1.8653,1.8671,3
20190701|2019-03-26 15:00,26,1.8677,1.8677,1.8663,1.8663,2
20190701|2019-03-26 15:30,26,1.8638,1.8659,1.8637,1.8637,5
20190701|2019-03-26 17:30,27,1.8637,1.8637,1.8637,1.8637,1
20190701|2019-03-26 20:00,27,1.8593,1.8593,1.8593,1.8593,1
20190701|2019-03-26 23:30,27,1.8642,1.8642,1.8642,1.8642,1
20190701|2019-03-27 02:00,27,1.864,1.864,1.864,1.864,1
20190701|2019-03-27 03:30,27,1.8648,1.8648,1.8605,1.8605,8
20190701|2019-03-27 04:00,27,1.8597,1.8597,1.8548,1.859,15
20190701|2019-03-27 04:30,27,1.8609,1.8615,1.8554,1.8559,13
20190701|2019-03-27 05:00,27,1.8564,1.8579,1.8546,1.8579,8
20190701|2019-03-27 05:30,27,1.8562,1.8566,1.8557,1.856,6
20190701|2019-03-27 06:00,27,1.855,1.8574,1.8547,1.8558,31
20190701|2019-03-27 06:30,27,1.8567,1.8615,1.8563,1.8595,17
20190701|2019-03-27 07:00,27,1.8601,1.861,1.8538,1.8548,30
20190701|2019-03-27 07:30,27,1.8569,1.857,1.8513,1.8547,54
20190701|2019-03-27 08:00,27,1.8533,1.8587,1.8526,1.8584,39
20190701|2019-03-27 08:30,27,1.8586,1.8607,1.8576,1.8603,111
20190701|2019-03-27 09:00,27,1.8594,1.8633,1.8585,1.8612,58
20190701|2019-03-27 09:30,27,1.8607,1.8629,1.8479,1.8557,281
20190701|2019-03-27 10:00,27,1.8543,1.8557,1.8497,1.8497,83
20190701|2019-03-27 10:30,27,1.8496,1.8516,1.8282,1.8367,264
20190701|2019-03-27 11:00,27,1.8365,1.8497,1.8362,1.8474,145
20190701|2019-03-27 11:30,27,1.8464,1.849,1.8446,1.8459,57
20190701|2019-03-27 12:00,27,1.8445,1.8475,1.8425,1.8451,53
20190701|2019-03-27 12:30,27,1.8451,1.8461,1.8428,1.8455,71
20190701|2019-03-27 13:00,27,1.8459,1.8464,1.8412,1.8429,193
20190701|2019-03-27 13:30,27,1.8428,1.8432,1.8382,1.8386,41
20190701|2019-03-27 14:00,27,1.8407,1.8417,1.8401,1.8401,4
20190701|2019-03-27 14:30,27,1.8421,1.8421,1.8399,1.8405,18
20190701|2019-03-27 15:00,27,1.8394,1.8405,1.837,1.8389,18
20190701|2019-03-27 19:00,28,1.8363,1.8365,1.8363,1.8365,2
20190701|2019-03-27 20:30,28,1.8287,1.8287,1.8275,1.8275,8
20190701|2019-03-28 01:30,28,1.8247,1.8247,1.8247,1.8247,1
20190701|2019-03-28 02:00,28,1.825,1.825,1.825,1.825,1
20190701|2019-03-28 02:30,28,1.8242,1.8242,1.8212,1.8212,6
20190701|2019-03-28 03:00,28,1.82,1.82,1.8164,1.8164,14
20190701|2019-03-28 03:30,28,1.816,1.8178,1.8133,1.8152,16
20190701|2019-03-28 04:00,28,1.8153,1.8172,1.8123,1.8172,18
20190701|2019-03-28 04:30,28,1.8169,1.8172,1.8153,1.8171,14
20190701|2019-03-28 05:00,28,1.8177,1.8177,1.8112,1.8112,13
20190701|2019-03-28 05:30,28,1.8119,1.813,1.8098,1.813,34
20190701|2019-03-28 06:00,28,1.8114,1.8142,1.8048,1.8048,31
20190701|2019-03-28 06:30,28,1.8025,1.8102,1.8015,1.8089,18
20190701|2019-03-28 07:00,28,1.8085,1.8102,1.8064,1.8064,17
20190701|2019-03-28 07:30,28,1.8061,1.8061,1.7956,1.8009,284
20190701|2019-03-28 08:00,28,1.8007,1.8022,1.7907,1.7971,511
20190701|2019-03-28 08:30,28,1.7974,1.8155,1.7974,1.8153,232
20190701|2019-03-28 09:00,28,1.8154,1.8251,1.8136,1.8203,264
20190701|2019-03-28 09:30,28,1.8208,1.8247,1.8203,1.8213,206
20190701|2019-03-28 10:00,28,1.8204,1.8212,1.8111,1.8123,274
20190701|2019-03-28 10:30,28,1.8139,1.8205,1.8139,1.815,118
20190701|2019-03-28 11:00,28,1.8162,1.8175,1.8116,1.8151,136
20190701|2019-03-28 11:30,28,1.8155,1.8239,1.8155,1.8202,257
20190701|2019-03-28 12:00,28,1.8199,1.8296,1.8196,1.8277,117
20190701|2019-03-28 12:30,28,1.8304,1.8351,1.8275,1.8333,113
20190701|2019-03-28 13:00,28,1.8347,1.8366,1.8297,1.8322,135
20190701|2019-03-28 13:30,28,1.8319,1.8339,1.8301,1.8339,41
20190701|2019-03-28 14:00,28,1.8347,1.8347,1.8347,1.8347,2
20190701|2019-03-28 14:30,28,1.8358,1.8358,1.8351,1.8351,2
20190701|2019-03-28 23:30,29,1.8404,1.8404,1.8389,1.8389,4
20190701|2019-03-29 00:00,29,1.8385,1.8385,1.8381,1.8381,2
20190701|2019-03-29 01:00,29,1.8381,1.8383,1.838,1.8381,6
20190701|2019-03-29 01:30,29,1.8344,1.8344,1.8344,1.8344,1
20190701|2019-03-29 02:30,29,1.8359,1.836,1.8359,1.836,2
20190701|2019-03-29 03:00,29,1.8405,1.8427,1.8401,1.8425,5
20190701|2019-03-29 03:30,29,1.8447,1.8467,1.8425,1.8456,10
20190701|2019-03-29 04:00,29,1.844,1.8466,1.8407,1.8407,13
20190701|2019-03-29 04:30,29,1.8436,1.8436,1.8425,1.8425,2
20190701|2019-03-29 05:00,29,1.8424,1.8491,1.8424,1.8491,17
20190701|2019-03-29 05:30,29,1.8477,1.854,1.8477,1.8531,5
20190701|2019-03-29 06:00,29,1.8541,1.8576,1.8541,1.8564,109
20190701|2019-03-29 06:30,29,1.8568,1.8596,1.8561,1.8596,13
20190701|2019-03-29 07:00,29,1.8595,1.8638,1.8592,1.8604,113
20190701|2019-03-29 07:30,29,1.8602,1.862,1.8592,1.862,5
20190701|2019-03-29 08:00,29,1.8634,1.8671,1.8557,1.856,184
20190701|2019-03-29 08:30,29,1.8557,1.8561,1.846,1.8472,215
20190701|2019-03-29 09:00,29,1.8478,1.8481,1.8379,1.8406,168
20190701|2019-03-29 09:30,29,1.841,1.8425,1.8384,1.8397,37
20190701|2019-03-29 10:00,29,1.8415,1.845,1.8404,1.844,30
20190701|2019-03-29 10:30,29,1.8468,1.8472,1.8444,1.8457,36
20190701|2019-03-29 11:00,29,1.8457,1.8501,1.8402,1.849,135
20190701|2019-03-29 11:30,29,1.8479,1.8505,1.843,1.8448,75
20190701|2019-03-29 12:00,29,1.845,1.8459,1.8418,1.8449,25
20190701|2019-03-29 12:30,29,1.845,1.8481,1.8429,1.8475,60
20190701|2019-03-29 13:00,29,1.8472,1.8559,1.8452,1.8521,609
20190701|2019-03-29 13:30,29,1.8526,1.8552,1.8526,1.8552,55
20190701|2019-03-29 14:00,29,1.8539,1.8539,1.8538,1.8538,3
20190701|2019-03-29 14:30,29,1.8522,1.8523,1.8496,1.8496,8
20190701|2019-03-29 15:00,29,1.8499,1.8499,1.8499,1.8499,1
20190701|2019-03-29 15:30,29,1.8505,1.8505,1.8504,1.8504,2
20190701|2019-03-31 17:00,1,1.8554,1.8555,1.8545,1.8545,3
20190701|2019-03-31 17:30,1,1.8564,1.8564,1.8564,1.8564,1
20190701|2019-03-31 20:00,1,1.8593,1.8598,1.8593,1.8598,2
20190701|2019-03-31 20:30,1,1.8608,1.8608,1.8608,1.8608,1
20190701|2019-04-01 02:30,1,1.8702,1.8703,1.8689,1.8703,6
20190701|2019-04-01 03:00,1,1.8722,1.8757,1.8703,1.8737,16
20190701|2019-04-01 03:30,1,1.8719,1.8741,1.8695,1.8695,7
20190701|2019-04-01 04:00,1,1.8694,1.8694,1.8693,1.8693,2
20190701|2019-04-01 04:30,1,1.8673,1.8673,1.8673,1.8673,1
20190701|2019-04-01 05:00,1,1.8658,1.8663,1.8647,1.8663,4
20190701|2019-04-01 05:30,1,1.8651,1.8673,1.8651,1.8673,6
20190701|2019-04-01 06:00,1,1.8673,1.8698,1.8665,1.8675,21
20190701|2019-04-01 06:30,1,1.8669,1.8693,1.8663,1.8678,19
20190701|2019-04-01 07:00,1,1.867,1.8681,1.8631,1.865,127
20190701|2019-04-01 07:30,1,1.8647,1.8674,1.8641,1.8674,32
20190701|2019-04-01 08:00,1,1.8658,1.867,1.8614,1.8625,67
20190701|2019-04-01 08:30,1,1.8625,1.8628,1.8557,1.8625,305
20190701|2019-04-01 09:00,1,1.8629,1.8675,1.8626,1.8658,240
20190701|2019-04-01 09:30,1,1.8663,1.87,1.8654,1.8693,256
20190701|2019-04-01 10:00,1,1.8697,1.8765,1.8668,1.8754,202
20190701|2019-04-01 10:30,1,1.8756,1.8756,1.8662,1.8724,49
20190701|2019-04-01 11:00,1,1.8728,1.8728,1.865,1.8652,34
20190701|2019-04-01 11:30,1,1.8657,1.8723,1.8657,1.8712,54
20190701|2019-04-01 12:00,1,1.8733,1.8801,1.8733,1.8801,62
20190701|2019-04-01 12:30,1,1.8798,1.88,1.8762,1.8762,28
20190701|2019-04-01 13:00,1,1.8761,1.8778,1.8725,1.8747,195
20190701|2019-04-01 13:30,1,1.8745,1.8754,1.8745,1.8751,20
20190701|2019-04-01 14:00,1,1.8743,1.8762,1.8743,1.875,6
20190701|2019-04-01 14:30,1,1.877,1.8772,1.8767,1.8772,8
20190701|2019-04-01 15:00,1,1.8763,1.8776,1.8757,1.8774,71
20190701|2019-04-01 15:30,1,1.8767,1.8767,1.8762,1.8762,3
20190701|2019-04-01 20:00,2,1.8827,1.8827,1.8827,1.8827,1
20190701|2019-04-02 01:00,2,1.8748,1.8748,1.8748,1.8748,3
20190701|2019-04-02 01:30,2,1.8745,1.8756,1.8745,1.875,5
20190701|2019-04-02 02:00,2,1.8764,1.8788,1.8762,1.8762,6
20190701|2019-04-02 02:30,2,1.8764,1.8764,1.8764,1.8764,1
20190701|2019-04-02 03:00,2,1.8761,1.8785,1.8744,1.8776,19
20190701|2019-04-02 03:30,2,1.8769,1.881,1.8767,1.8788,67
20190701|2019-04-02 04:00,2,1.8802,1.8844,1.8802,1.8844,5
20190701|2019-04-02 04:30,2,1.8833,1.8838,1.8776,1.8779,25
20190701|2019-04-02 05:00,2,1.8806,1.8806,1.8806,1.8806,1
20190701|2019-04-02 05:30,2,1.8806,1.8806,1.8806,1.8806,2
20190701|2019-04-02 06:30,2,1.8768,1.8768,1.8746,1.8757,30
20190701|2019-04-02 07:00,2,1.8762,1.8762,1.8729,1.8735,18
20190701|2019-04-02 07:30,2,1.8719,1.8727,1.8674,1.8696,33
20190701|2019-04-02 08:00,2,1.8707,1.8769,1.8706,1.8766,87
20190701|2019-04-02 08:30,2,1.877,1.8825,1.8743,1.8819,132
20190701|2019-04-02 09:00,2,1.8823,1.8839,1.8796,1.8835,108
20190701|2019-04-02 09:30,2,1.8828,1.8868,1.8812,1.8813,69
20190701|2019-04-02 10:00,2,1.8818,1.8865,1.8758,1.8862,77
20190701|2019-04-02 10:30,2,1.8852,1.8869,1.8845,1.886,187
20190701|2019-04-02 11:00,2,1.885,1.8859,1.8766,1.8838,139
20190701|2019-04-02 11:30,2,1.8848,1.8853,1.882,1.884,143
20190701|2019-04-02 12:00,2,1.8843,1.8857,1.883,1.8845,37
20190701|2019-04-02 12:30,2,1.8846,1.8863,1.8827,1.885,77
20190701|2019-04-02 13:00,2,1.8844,1.8968,1.8841,1.8949,415
20190701|2019-04-02 13:30,2,1.8952,1.8966,1.8948,1.8956,19
20190701|2019-04-02 14:00,2,1.896,1.8966,1.8954,1.8966,40
20190701|2019-04-02 14:30,2,1.8964,1.897,1.8955,1.8955,15
20190701|2019-04-02 15:00,2,1.8957,1.8957,1.8928,1.8941,106
20190701|2019-04-02 15:30,2,1.8948,1.8948,1.8917,1.894,30
20190701|2019-04-02 19:00,3,1.896,1.8979,1.896,1.8968,4
20190701|2019-04-02 21:00,3,1.9011,1.9011,1.9011,1.9011,2
20190701|2019-04-02 22:00,3,1.9018,1.9018,1.9018,1.9018,1
20190701|2019-04-03 00:00,3,1.8998,1.8998,1.8998,1.8998,1
20190701|2019-04-03 01:00,3,1.9017,1.9033,1.9016,1.903,7
20190701|2019-04-03 01:30,3,1.9042,1.9042,1.9036,1.9036,2
20190701|2019-04-03 02:30,3,1.9016,1.9022,1.8994,1.9017,32
20190701|2019-04-03 03:00,3,1.9042,1.9079,1.9041,1.9048,110
20190701|2019-04-03 03:30,3,1.9051,1.9067,1.904,1.9042,12
20190701|2019-04-03 04:00,3,1.9014,1.9014,1.8979,1.8997,16
20190701|2019-04-03 04:30,3,1.8999,1.9014,1.8999,1.9014,5
20190701|2019-04-03 05:00,3,1.8999,1.8999,1.8982,1.8982,47
20190701|2019-04-03 05:30,3,1.8986,1.8997,1.8986,1.8997,6
20190701|2019-04-03 06:00,3,1.8999,1.9,1.8986,1.8992,9
20190701|2019-04-03 06:30,3,1.8996,1.8997,1.8977,1.8983,16
20190701|2019-04-03 07:00,3,1.8983,1.8998,1.8983,1.8989,25
20190701|2019-04-03 07:30,3,1.8989,1.901,1.8976,1.8989,43
20190701|2019-04-03 08:00,3,1.8987,1.9005,1.8959,1.899,83
20190701|2019-04-03 08:30,3,1.899,1.9031,1.8988,1.8996,118
20190701|2019-04-03 09:00,3,1.8997,1.9003,1.8967,1.8975,109
20190701|2019-04-03 09:30,3,1.8982,1.9002,1.8855,1.9,555
20190701|2019-04-03 10:00,3,1.8993,1.8993,1.8876,1.8896,170
20190701|2019-04-03 10:30,3,1.889,1.8981,1.889,1.8972,327
20190701|2019-04-03 11:00,3,1.897,1.9034,1.8962,1.9017,297
20190701|2019-04-03 11:30,3,1.9018,1.9019,1.8945,1.8955,408
20190701|2019-04-03 12:00,3,1.8953,1.9006,1.8946,1.8991,250
20190701|2019-04-03 12:30,3,1.8992,1.901,1.8981,1.9,492
20190701|2019-04-03 13:00,3,1.9003,1.912,1.9003,1.9114,680
20190701|2019-04-03 13:30,3,1.9106,1.9109,1.9083,1.909,153
20190701|2019-04-03 14:00,3,1.909,1.9102,1.9089,1.9094,33
20190701|2019-04-03 14:30,3,1.9109,1.9109,1.9109,1.9109,1
20190701|2019-04-03 15:00,3,1.9111,1.9111,1.9104,1.9105,3
20190701|2019-04-03 15:30,3,1.9103,1.9129,1.9103,1.9129,4
20190701|2019-04-03 17:30,4,1.9123,1.9123,1.9123,1.9123,1
20190701|2019-04-03 18:30,4,1.9097,1.9097,1.9097,1.9097,1
20190701|2019-04-03 19:00,4,1.9111,1.9113,1.9111,1.9113,14
20190701|2019-04-03 22:00,4,1.9082,1.9082,1.9082,1.9082,1
20190701|2019-04-03 23:30,4,1.9068,1.9068,1.9068,1.9068,1
20190701|2019-04-04 00:00,4,1.9075,1.9075,1.9075,1.9075,1
20190701|2019-04-04 00:30,4,1.9079,1.9079,1.9078,1.9078,2
20190701|2019-04-04 01:00,4,1.9083,1.909,1.9079,1.909,3
20190701|2019-04-04 02:00,4,1.9027,1.9029,1.9015,1.902,103
20190701|2019-04-04 02:30,4,1.9024,1.9024,1.9024,1.9024,1
20190701|2019-04-04 03:00,4,1.9015,1.9015,1.8988,1.8988,26
20190701|2019-04-04 03:30,4,1.8968,1.8973,1.8948,1.8967,21
20190701|2019-04-04 04:00,4,1.8967,1.8988,1.8955,1.8977,17
20190701|2019-04-04 04:30,4,1.8939,1.8973,1.8939,1.8973,29
20190701|2019-04-04 05:00,4,1.8965,1.9033,1.8964,1.9023,14
20190701|2019-04-04 05:30,4,1.9027,1.9063,1.9027,1.9063,4
20190701|2019-04-04 06:00,4,1.9068,1.9093,1.9068,1.908,9
20190701|2019-04-04 06:30,4,1.9088,1.9112,1.9088,1.9112,8
20190701|2019-04-04 07:00,4,1.9124,1.9129,1.9088,1.9099,30
20190701|2019-04-04 07:30,4,1.9101,1.9116,1.9075,1.9102,84
20190701|2019-04-04 08:00,4,1.9106,1.9115,1.9014,1.9035,129
20190701|2019-04-04 08:30,4,1.9038,1.9081,1.8996,1.9076,60
20190701|2019-04-04 09:00,4,1.908,1.9099,1.902,1.9035,119
20190701|2019-04-04 09:30,4,1.9033,1.9034,1.899,1.9007,201
20190701|2019-04-04 10:00,4,1.9012,1.9089,1.9001,1.9064,182
20190701|2019-04-04 10:30,4,1.9061,1.915,1.9035,1.9121,110
20190701|2019-04-04 11:00,4,1.912,1.9129,1.9061,1.9069,49
20190701|2019-04-04 11:30,4,1.9068,1.9102,1.9065,1.9102,37
20190701|2019-04-04 12:00,4,1.9099,1.9099,1.9059,1.909,72
20190701|2019-04-04 12:30,4,1.9091,1.917,1.9091,1.917,81
20190701|2019-04-04 13:00,4,1.9158,1.9165,1.9022,1.9033,498
20190701|2019-04-04 13:30,4,1.9027,1.9051,1.8996,1.9003,81
20190701|2019-04-04 14:00,4,1.9003,1.9003,1.8942,1.8993,78
20190701|2019-04-04 14:30,4,1.899,1.8993,1.8985,1.8985,42
20190701|2019-04-04 15:00,4,1.8972,1.8974,1.8969,1.8969,10
20190701|2019-04-04 15:30,4,1.8964,1.8964,1.8953,1.8959,18
20190701|2019-04-04 17:00,5,1.8972,1.8972,1.8972,1.8972,1
20190701|2019-04-04 19:30,5,1.8938,1.8938,1.8938,1.8938,2
20190701|2019-04-05 02:00,5,1.8905,1.8907,1.889,1.8907,23
20190701|2019-04-05 03:00,5,1.8947,1.8949,1.8896,1.8896,7
20190701|2019-04-05 03:30,5,1.8916,1.8958,1.8899,1.8958,4
20190701|2019-04-05 04:00,5,1.8966,1.8992,1.8935,1.8938,137
20190701|2019-04-05 05:00,5,1.8936,1.8936,1.8936,1.8936,1
20190701|2019-04-05 05:30,5,1.8904,1.8907,1.8895,1.8901,55
20190701|2019-04-05 06:00,5,1.8904,1.8912,1.889,1.8912,7
20190701|2019-04-05 06:30,5,1.8909,1.8909,1.8862,1.8874,47
20190701|2019-04-05 07:00,5,1.8881,1.8947,1.8881,1.894,75
20190701|2019-04-05 07:30,5,1.8947,1.8975,1.8919,1.8947,87
20190701|2019-04-05 08:00,5,1.8957,1.9034,1.8957,1.9019,61
20190701|2019-04-05 08:30,5,1.9021,1.9103,1.9021,1.9088,316
20190701|2019-04-05 09:00,5,1.9091,1.9119,1.9069,1.9073,185
20190701|2019-04-05 09:30,5,1.9073,1.9125,1.9068,1.9092,242
20190701|2019-04-05 10:00,5,1.9091,1.9186,1.9091,1.9134,267
20190701|2019-04-05 10:30,5,1.9131,1.9209,1.9131,1.9173,168
20190701|2019-04-05 11:00,5,1.9175,1.9176,1.9127,1.9155,72
20190701|2019-04-05 11:30,5,1.9163,1.9203,1.9163,1.9195,43
20190701|2019-04-05 12:00,5,1.9197,1.9253,1.9174,1.9247,105
20190701|2019-04-05 12:30,5,1.9241,1.9317,1.9241,1.9296,302
20190701|2019-04-05 13:00,5,1.9298,1.9311,1.9256,1.9276,523
20190701|2019-04-05 13:30,5,1.9274,1.9302,1.9262,1.9294,108
20190701|2019-04-05 14:00,5,1.9292,1.9313,1.9292,1.9307,474
20190701|2019-04-05 14:30,5,1.9315,1.9317,1.9302,1.9307,18
20190701|2019-04-05 15:00,5,1.9306,1.9315,1.9293,1.9293,58
20190701|2019-04-05 15:30,5,1.9303,1.9327,1.9291,1.9327,10
20190701|2019-04-07 17:00,8,1.9329,1.9358,1.9329,1.9358,2
20190701|2019-04-07 17:30,8,1.937,1.937,1.9349,1.9349,19
20190701|2019-04-07 18:00,8,1.9335,1.9335,1.9335,1.9335,1
20190701|2019-04-07 19:30,8,1.9367,1.9367,1.9367,1.9367,2
20190701|2019-04-07 20:00,8,1.9372,1.9372,1.9372,1.9372,1
20190701|2019-04-07 20:30,8,1.9371,1.9383,1.9371,1.9383,26
20190701|2019-04-07 22:00,8,1.9393,1.9393,1.9393,1.9393,2
20190701|2019-04-07 22:30,8,1.9369,1.9369,1.9368,1.9368,4
20190701|2019-04-07 23:00,8,1.9365,1.9365,1.9364,1.9364,3
20190701|2019-04-07 23:30,8,1.9363,1.9364,1.936,1.9362,7
20190701|2019-04-08 00:00,8,1.9363,1.9363,1.9356,1.9357,8
20190701|2019-04-08 00:30,8,1.9358,1.9358,1.9358,1.9358,2
20190701|2019-04-08 01:00,8,1.9367,1.9373,1.9364,1.9373,27
20190701|2019-04-08 01:30,8,1.9385,1.9385,1.9358,1.9361,15
20190701|2019-04-08 02:00,8,1.936,1.9373,1.9353,1.9373,37
20190701|2019-04-08 02:30,8,1.939,1.939,1.9345,1.9345,5
20190701|2019-04-08 03:00,8,1.936,1.9425,1.9354,1.9424,11
20190701|2019-04-08 03:30,8,1.939,1.939,1.9369,1.9369,5
20190701|2019-04-08 04:00,8,1.9368,1.9393,1.9368,1.9393,2
20190701|2019-04-08 04:30,8,1.9351,1.9351,1.9325,1.9337,6
20190701|2019-04-08 05:00,8,1.9367,1.94,1.9367,1.9384,19
20190701|2019-04-08 05:30,8,1.9395,1.9395,1.9348,1.9353,82
20190701|2019-04-08 06:00,8,1.9347,1.9353,1.934,1.934,9
20190701|2019-04-08 06:30,8,1.9332,1.9332,1.9305,1.9305,18
20190701|2019-04-08 07:00,8,1.9332,1.9369,1.9324,1.9334,125
20190701|2019-04-08 07:30,8,1.9361,1.9361,1.9292,1.9312,30
20190701|2019-04-08 08:00,8,1.9312,1.9356,1.9303,1.9346,70
20190701|2019-04-08 08:30,8,1.9343,1.9344,1.9306,1.9312,114
20190701|2019-04-08 09:00,8,1.9312,1.9362,1.9311,1.9349,64
20190701|2019-04-08 09:30,8,1.9357,1.9396,1.9348,1.9364,178
20190701|2019-04-08 10:00,8,1.9354,1.9381,1.9339,1.9351,246
20190701|2019-04-08 10:30,8,1.9346,1.9434,1.9346,1.9427,433
20190701|2019-04-08 11:00,8,1.9431,1.9431,1.9385,1.9385,148
20190701|2019-04-08 11:30,8,1.9387,1.9433,1.9375,1.9429,683
20190701|2019-04-08 12:00,8,1.9424,1.9438,1.9398,1.9417,295
20190701|2019-04-08 12:30,8,1.9417,1.9445,1.9387,1.9438,235
20190701|2019-04-08 13:00,8,1.9437,1.9452,1.939,1.942,219
20190701|2019-04-08 13:30,8,1.9419,1.9427,1.9404,1.9423,108
20190701|2019-04-08 14:00,8,1.942,1.9434,1.942,1.9434,23
20190701|2019-04-08 14:30,8,1.9432,1.9442,1.9432,1.9442,11
20190701|2019-04-08 15:00,8,1.9436,1.9436,1.943,1.9431,6
20190701|2019-04-08 15:30,8,1.943,1.9446,1.9425,1.9446,7
20190701|2019-04-08 18:00,9,1.9456,1.9456,1.9456,1.9456,4
20190701|2019-04-08 19:30,9,1.9511,1.9511,1.9506,1.9506,6
20190701|2019-04-08 20:00,9,1.9496,1.9505,1.9496,1.9505,3
20190701|2019-04-08 22:30,9,1.9476,1.9476,1.9476,1.9476,1
20190701|2019-04-09 02:00,9,1.9431,1.9431,1.9429,1.9429,2
20190701|2019-04-09 02:30,9,1.9494,1.9494,1.9494,1.9494,1
20190701|2019-04-09 03:00,9,1.9509,1.9517,1.9509,1.9512,7
20190701|2019-04-09 03:30,9,1.9512,1.9529,1.9492,1.9492,39
20190701|2019-04-09 04:00,9,1.9502,1.9516,1.9502,1.9516,7
20190701|2019-04-09 05:00,9,1.9485,1.9487,1.9457,1.9467,13
20190701|2019-04-09 05:30,9,1.948,1.9505,1.9477,1.9503,29
20190701|2019-04-09 06:00,9,1.9505,1.9516,1.9485,1.9485,16
20190701|2019-04-09 06:30,9,1.9483,1.9492,1.9482,1.9487,33
20190701|2019-04-09 07:00,9,1.9493,1.9493,1.9443,1.9443,313
20190701|2019-04-09 07:30,9,1.9444,1.9457,1.9402,1.9436,410
20190701|2019-04-09 08:00,9,1.9445,1.9488,1.9419,1.944,342
20190701|2019-04-09 08:30,9,1.9449,1.9451,1.937,1.9405,156
20190701|2019-04-09 09:00,9,1.9406,1.953,1.9372,1.951,362
20190701|2019-04-09 09:30,9,1.9512,1.9517,1.9422,1.9458,127
20190701|2019-04-09 10:00,9,1.9458,1.9471,1.9401,1.9458,212
20190701|2019-04-09 10:30,9,1.9458,1.9514,1.9452,1.9485,123
20190701|2019-04-09 11:00,9,1.9503,1.9535,1.9469,1.9473,95
20190701|2019-04-09 11:30,9,1.9472,1.9488,1.9452,1.9464,92
20190701|2019-04-09 12:00,9,1.9464,1.9494,1.9458,1.9479,95
20190701|2019-04-09 12:30,9,1.9487,1.9516,1.9461,1.9512,121
20190701|2019-04-09 13:00,9,1.9513,1.9513,1.9444,1.948,455
20190701|2019-04-09 13:30,9,1.9479,1.9485,1.9467,1.9478,87
20190701|2019-04-09 14:00,9,1.9467,1.9474,1.9467,1.9474,6
20190701|2019-04-09 14:30,9,1.9474,1.9478,1.9467,1.947,31
20190701|2019-04-09 15:00,9,1.947,1.9485,1.947,1.9485,5
20190701|2019-04-09 15:30,9,1.9475,1.9593,1.9475,1.9578,79
20190701|2019-04-09 17:00,10,1.9558,1.9632,1.9558,1.9632,5
20190701|2019-04-09 17:30,10,1.9624,1.9624,1.9624,1.9624,1
20190701|2019-04-09 19:00,10,1.9605,1.9616,1.9605,1.9616,3
20190701|2019-04-09 19:30,10,1.961,1.961,1.9598,1.9598,2
20190701|2019-04-09 20:00,10,1.9591,1.9591,1.9591,1.9591,2
20190701|2019-04-09 21:00,10,1.9582,1.9584,1.9582,1.9584,2
20190701|2019-04-09 22:30,10,1.9564,1.9564,1.9564,1.9564,1
20190701|2019-04-09 23:00,10,1.9565,1.9565,1.9565,1.9565,1
20190701|2019-04-09 23:30,10,1.957,1.9596,1.957,1.9596,6
20190701|2019-04-10 01:00,10,1.9618,1.9618,1.9618,1.9618,2
20190701|2019-04-10 01:30,10,1.9606,1.9606,1.9593,1.9599,16
20190701|2019-04-10 02:00,10,1.9602,1.9625,1.9602,1.9625,19
20190701|2019-04-10 02:30,10,1.9632,1.9632,1.9589,1.9611,49
20190701|2019-04-10 03:00,10,1.9623,1.9648,1.9609,1.9613,84
20190701|2019-04-10 03:30,10,1.9627,1.965,1.9627,1.9643,7
20190701|2019-04-10 04:00,10,1.9657,1.9671,1.9656,1.9671,9
20190701|2019-04-10 04:30,10,1.9686,1.9686,1.9686,1.9686,1
20190701|2019-04-10 05:00,10,1.9683,1.9683,1.967,1.967,11
20190701|2019-04-10 05:30,10,1.9667,1.9682,1.9665,1.968,15
20190701|2019-04-10 06:00,10,1.9671,1.9709,1.9671,1.9689,114
20190701|2019-04-10 06:30,10,1.9693,1.9693,1.9648,1.9661,289
20190701|2019-04-10 07:00,10,1.9668,1.9706,1.9639,1.9652,148
20190701|2019-04-10 07:30,10,1.9651,1.9678,1.9645,1.9664,336
20190701|2019-04-10 08:00,10,1.9663,1.9673,1.9627,1.9659,204
20190701|2019-04-10 08:30,10,1.9662,1.9738,1.9647,1.9717,208
20190701|2019-04-10 09:00,10,1.9727,1.9729,1.9685,1.9702,235
20190701|2019-04-10 09:30,10,1.9694,1.981,1.9681,1.9789,896
20190701|2019-04-10 10:00,10,1.9793,1.9873,1.979,1.9822,700
20190701|2019-04-10 10:30,10,1.9822,1.9853,1.9801,1.9837,380
20190701|2019-04-10 11:00,10,1.9843,1.9878,1.9832,1.986,198
20190701|2019-04-10 11:30,10,1.9873,1.9947,1.9873,1.9932,112
20190701|2019-04-10 12:00,10,1.9929,1.997,1.9925,1.9963,85
20190701|2019-04-10 12:30,10,1.9962,1.9981,1.9938,1.9956,948
20190701|2019-04-10 13:00,10,1.9956,2.0016,1.9946,2.0009,2711
20190701|2019-04-10 13:30,10,2.0012,2.0012,1.9952,1.9952,660
20190701|2019-04-10 14:00,10,1.9965,1.9966,1.9933,1.9934,36
20190701|2019-04-10 14:30,10,1.9934,1.9935,1.9921,1.9921,15
20190701|2019-04-10 15:00,10,1.9922,1.9925,1.9918,1.9918,6
20190701|2019-04-10 15:30,10,1.9923,1.9944,1.9917,1.9944,9
20190701|2019-04-10 17:00,11,1.9984,2.002,1.9968,1.9968,17
20190701|2019-04-10 18:30,11,1.9931,1.9931,1.9931,1.9931,1
20190701|2019-04-10 19:00,11,1.9927,1.9927,1.9914,1.9916,6
20190701|2019-04-10 19:30,11,1.9939,1.9941,1.9939,1.9941,2
20190701|2019-04-10 21:30,11,1.9927,1.9927,1.9927,1.9927,1
20190701|2019-04-10 22:00,11,1.9915,1.9915,1.9884,1.9884,7
20190701|2019-04-10 22:30,11,1.9865,1.9867,1.9853,1.9853,12
20190701|2019-04-11 00:30,11,1.9877,1.9877,1.9877,1.9877,1
20190701|2019-04-11 01:00,11,1.9883,1.9884,1.9883,1.9884,3
20190701|2019-04-11 02:00,11,1.985,1.985,1.985,1.985,1
20190701|2019-04-11 02:30,11,1.9837,1.9837,1.9831,1.9831,2
20190701|2019-04-11 03:00,11,1.984,1.988,1.9838,1.988,73
20190701|2019-04-11 03:30,11,1.9896,1.9901,1.9887,1.9887,14
20190701|2019-04-11 04:00,11,1.9893,1.9898,1.9865,1.9867,63
20190701|2019-04-11 04:30,11,1.9873,1.988,1.9862,1.988,24
20190701|2019-04-11 05:00,11,1.9868,1.9868,1.9836,1.9855,139
20190701|2019-04-11 05:30,11,1.9855,1.9861,1.9832,1.9856,10
20190701|2019-04-11 06:00,11,1.9871,1.9887,1.9806,1.9806,90
20190701|2019-04-11 06:30,11,1.9823,1.9823,1.9806,1.9818,16
20190701|2019-04-11 07:00,11,1.9834,1.9834,1.9778,1.9808,99
20190701|2019-04-11 07:30,11,1.9812,1.985,1.9746,1.9824,318
20190701|2019-04-11 08:00,11,1.9821,1.9873,1.9796,1.9844,680
20190701|2019-04-11 08:30,11,1.9841,1.9857,1.9796,1.9811,171
20190701|2019-04-11 09:00,11,1.9815,1.986,1.9752,1.9769,787
20190701|2019-04-11 09:30,11,1.9761,1.9827,1.9761,1.9826,205
20190701|2019-04-11 10:00,11,1.9815,1.984,1.978,1.9793,122
20190701|2019-04-11 10:30,11,1.9801,1.9813,1.9727,1.9797,281
20190701|2019-04-11 11:00,11,1.9789,1.9793,1.9685,1.9699,685
20190701|2019-04-11 11:30,11,1.9695,1.9722,1.9629,1.9661,296
20190701|2019-04-11 12:00,11,1.9667,1.9682,1.9651,1.9677,124
20190701|2019-04-11 12:30,11,1.9679,1.9735,1.9673,1.9732,239
20190701|2019-04-11 13:00,11,1.9738,1.9795,1.9738,1.9792,491
20190701|2019-04-11 13:30,11,1.9791,1.9791,1.9736,1.9744,43
20190701|2019-04-11 14:00,11,1.976,1.9761,1.9746,1.9761,47
20190701|2019-04-11 14:30,11,1.976,1.9801,1.976,1.9797,10
20190701|2019-04-11 15:00,11,1.9795,1.9806,1.9795,1.9806,13
20190701|2019-04-11 15:30,11,1.9808,1.9828,1.9805,1.9828,19
20190701|2019-04-11 17:00,12,1.9828,1.9835,1.9828,1.9835,2
20190701|2019-04-11 17:30,12,1.9818,1.9818,1.9818,1.9818,1
20190701|2019-04-11 21:00,12,1.9815,1.9815,1.9815,1.9815,2
20190701|2019-04-11 23:30,12,1.9833,1.9833,1.9833,1.9833,1
20190701|2019-04-12 00:00,12,1.9842,1.9843,1.9842,1.9843,3
20190701|2019-04-12 01:00,12,1.9837,1.9842,1.9835,1.9842,3
20190701|2019-04-12 01:30,12,1.9841,1.9845,1.9798,1.9798,16
20190701|2019-04-12 02:00,12,1.9818,1.9822,1.9793,1.9804,16
20190701|2019-04-12 03:00,12,1.9843,1.9884,1.9843,1.9884,76
20190701|2019-04-12 03:30,12,1.9874,1.9884,1.986,1.9881,108
20190701|2019-04-12 04:00,12,1.9879,1.9889,1.9846,1.9889,62
20190701|2019-04-12 04:30,12,1.9893,1.9893,1.9874,1.9888,99
20190701|2019-04-12 05:00,12,1.9887,1.9894,1.9858,1.9861,23
20190701|2019-04-12 05:30,12,1.987,1.9887,1.9857,1.9887,24
20190701|2019-04-12 06:00,12,1.9902,1.9902,1.9859,1.9859,21
20190701|2019-04-12 06:30,12,1.9857,1.9865,1.9843,1.9855,29
20190701|2019-04-12 07:00,12,1.9875,1.9905,1.9875,1.9881,46
20190701|2019-04-12 07:30,12,1.9886,1.9912,1.9867,1.9907,242
20190701|2019-04-12 08:00,12,1.9906,1.9907,1.9845,1.985,229
20190701|2019-04-12 08:30,12,1.9848,1.985,1.9794,1.9826,210
20190701|2019-04-12 09:00,12,1.9822,1.9866,1.9788,1.9863,85
20190701|2019-04-12 09:30,12,1.9866,1.9874,1.983,1.9856,162
20190701|2019-04-12 10:00,12,1.9858,1.9896,1.9836,1.9883,142
20190701|2019-04-12 10:30,12,1.9883,1.9934,1.986,1.9865,462
20190701|2019-04-12 11:00,12,1.9868,1.99,1.9844,1.9879,144
20190701|2019-04-12 11:30,12,1.9886,1.9914,1.9877,1.9902,111
20190701|2019-04-12 12:00,12,1.9909,1.994,1.99,1.992,115
20190701|2019-04-12 12:30,12,1.9927,1.9958,1.9902,1.9941,67
20190701|2019-04-12 13:00,12,1.9945,1.9982,1.9884,1.9889,333
20190701|2019-04-12 13:30,12,1.9891,1.9891,1.9845,1.986,232
20190701|2019-04-12 14:00,12,1.9861,1.9862,1.9826,1.9826,62
20190701|2019-04-12 14:30,12,1.9819,1.9827,1.9795,1.9817,78
20190701|2019-04-12 15:00,12,1.9822,1.9828,1.9822,1.9828,28
20190701|2019-04-12 15:30,12,1.9818,1.9818,1.9805,1.9812,12
20190701|2019-04-14 17:00,15,1.9768,1.9768,1.9768,1.9768,1
20190701|2019-04-14 19:00,15,1.9796,1.9796,1.9796,1.9796,1
20190701|2019-04-14 22:00,15,1.9798,1.98,1.9798,1.98,2
20190701|2019-04-15 00:00,15,1.9753,1.9753,1.9746,1.9746,2
20190701|2019-04-15 01:30,15,1.9735,1.9735,1.9735,1.9735,1
20190701|2019-04-15 02:00,15,1.9748,1.9766,1.9733,1.9733,35
20190701|2019-04-15 02:30,15,1.9738,1.9807,1.9735,1.9807,30
20190701|2019-04-15 03:00,15,1.9809,1.9814,1.9778,1.9788,21
20190701|2019-04-15 03:30,15,1.9811,1.9811,1.9764,1.9764,3
20190701|2019-04-15 04:00,15,1.9774,1.9774,1.97,1.97,10
20190701|2019-04-15 04:30,15,1.9695,1.9719,1.9695,1.9719,9
20190701|2019-04-15 05:00,15,1.9685,1.9718,1.9685,1.9718,8
20190701|2019-04-15 05:30,15,1.9699,1.9699,1.9699,1.9699,1
20190701|2019-04-15 06:00,15,1.9675,1.9685,1.967,1.9685,12
20190701|2019-04-15 06:30,15,1.9704,1.9708,1.9703,1.9704,7
20190701|2019-04-15 07:00,15,1.97,1.97,1.9638,1.966,60
20190701|2019-04-15 07:30,15,1.9647,1.9676,1.9647,1.9654,68
20190701|2019-04-15 08:00,15,1.9658,1.9707,1.9643,1.9696,242
20190701|2019-04-15 08:30,15,1.9698,1.9731,1.967,1.9704,158
20190701|2019-04-15 09:00,15,1.9712,1.9781,1.9712,1.9717,305
20190701|2019-04-15 09:30,15,1.9714,1.9791,1.9667,1.978,303
20190701|2019-04-15 10:00,15,1.9776,1.9776,1.9711,1.9717,265
20190701|2019-04-15 10:30,15,1.9714,1.9782,1.97,1.9755,134
20190701|2019-04-15 11:00,15,1.9756,1.9779,1.972,1.976,115
20190701|2019-04-15 11:30,15,1.9762,1.9797,1.9741,1.9773,111
20190701|2019-04-15 12:00,15,1.9758,1.9795,1.9752,1.9763,141
20190701|2019-04-15 12:30,15,1.9751,1.9762,1.9726,1.9736,100
20190701|2019-04-15 13:00,15,1.9732,1.9748,1.9669,1.9723,384
20190701|2019-04-15 13:30,15,1.9721,1.9741,1.9721,1.9729,24
20190701|2019-04-15 14:00,15,1.9735,1.9735,1.9716,1.9716,18
20190701|2019-04-15 14:30,15,1.9714,1.9729,1.9713,1.9715,75
20190701|2019-04-15 15:00,15,1.9722,1.9731,1.972,1.9731,10
20190701|2019-04-15 15:30,15,1.9732,1.9735,1.9732,1.9735,6
20190701|2019-04-15 17:00,16,1.9749,1.9749,1.9749,1.9749,1
20190701|2019-04-15 20:00,16,1.97,1.97,1.97,1.97,2
20190701|2019-04-15 21:00,16,1.9672,1.9672,1.9642,1.9651,11
20190701|2019-04-15 22:00,16,1.9643,1.9643,1.9643,1.9643,1
20190701|2019-04-16 01:00,16,1.9622,1.9622,1.9617,1.9617,3
20190701|2019-04-16 01:30,16,1.9619,1.9619,1.9615,1.9615,6
20190701|2019-04-16 02:00,16,1.9614,1.9614,1.96,1.9606,20
20190701|2019-04-16 02:30,16,1.9606,1.9614,1.9596,1.9613,30
20190701|2019-04-16 03:00,16,1.9619,1.964,1.9568,1.9568,22
20190701|2019-04-16 03:30,16,1.9568,1.9573,1.9555,1.9565,11
20190701|2019-04-16 04:00,16,1.9581,1.9602,1.954,1.9559,36
20190701|2019-04-16 04:30,16,1.9586,1.9605,1.9586,1.9598,6
20190701|2019-04-16 05:00,16,1.9606,1.9657,1.9606,1.9657,47
20190701|2019-04-16 05:30,16,1.964,1.9646,1.964,1.9646,2
20190701|2019-04-16 06:00,16,1.9601,1.961,1.9593,1.961,37
20190701|2019-04-16 06:30,16,1.962,1.9665,1.962,1.966,60
20190701|2019-04-16 07:00,16,1.9667,1.969,1.9666,1.9689,21
20190701|2019-04-16 07:30,16,1.9689,1.9692,1.9648,1.965,84
20190701|2019-04-16 08:00,16,1.9652,1.9674,1.9634,1.9674,262
20190701|2019-04-16 08:30,16,1.9671,1.9684,1.9569,1.9586,315
20190701|2019-04-16 09:00,16,1.9586,1.9653,1.9586,1.9645,691
20190701|2019-04-16 09:30,16,1.965,1.9705,1.965,1.9697,252
20190701|2019-04-16 10:00,16,1.9682,1.9726,1.9664,1.9683,136
20190701|2019-04-16 10:30,16,1.9683,1.9746,1.9672,1.9736,700
20190701|2019-04-16 11:00,16,1.9736,1.9743,1.9704,1.9736,108
20190701|2019-04-16 11:30,16,1.9736,1.9771,1.9735,1.9757,132
20190701|2019-04-16 12:00,16,1.977,1.9786,1.9757,1.9783,165
20190701|2019-04-16 12:30,16,1.979,1.9803,1.9782,1.9803,585
20190701|2019-04-16 13:00,16,1.9803,1.9871,1.9776,1.9846,731
20190701|2019-04-16 13:30,16,1.9849,1.9865,1.9832,1.9832,106
20190701|2019-04-16 14:00,16,1.9833,1.9833,1.9806,1.9806,9
20190701|2019-04-16 14:30,16,1.982,1.9866,1.982,1.9866,88
20190701|2019-04-16 15:00,16,1.9869,1.9869,1.986,1.9861,3
20190701|2019-04-16 15:30,16,1.9865,1.9913,1.9856,1.9913,32
20190701|2019-04-16 17:30,17,1.991,1.991,1.991,1.991,1
20190701|2019-04-16 19:00,17,1.9912,1.9912,1.991,1.991,3
20190701|2019-04-16 21:00,17,1.9934,1.9956,1.9934,1.9956,3
20190701|2019-04-16 22:00,17,1.9937,1.9937,1.9937,1.9937,2
20190701|2019-04-17 01:00,17,1.9931,1.9931,1.9923,1.9925,19
20190701|2019-04-17 02:00,17,1.9951,1.9951,1.9946,1.9946,5
20190701|2019-04-17 02:30,17,1.9942,1.9945,1.9935,1.9943,9
20190701|2019-04-17 03:00,17,1.9957,1.9981,1.9931,1.9935,19
20190701|2019-04-17 03:30,17,1.9942,1.9962,1.9933,1.9953,136
20190701|2019-04-17 04:00,17,1.994,1.9973,1.994,1.9955,14
20190701|2019-04-17 04:30,17,1.9936,1.9941,1.9936,1.9941,20
20190701|2019-04-17 05:00,17,1.9954,1.9986,1.9954,1.9986,21
20190701|2019-04-17 05:30,17,1.9985,1.9992,1.9952,1.9954,10
20190701|2019-04-17 06:00,17,1.9954,1.9965,1.9945,1.9945,6
20190701|2019-04-17 06:30,17,1.9937,1.995,1.9937,1.994,7
20190701|2019-04-17 07:00,17,1.9948,1.9952,1.9935,1.9948,92
20190701|2019-04-17 07:30,17,1.9948,1.995,1.993,1.993,106
20190701|2019-04-17 08:00,17,1.9931,1.9955,1.9904,1.9914,359
20190701|2019-04-17 08:30,17,1.9911,1.9931,1.9886,1.9902,157
20190701|2019-04-17 09:00,17,1.9913,1.9913,1.9854,1.9883,94
20190701|2019-04-17 09:30,17,1.9879,1.9957,1.982,1.9829,913
20190701|2019-04-17 10:00,17,1.9829,1.9893,1.9812,1.9882,383
20190701|2019-04-17 10:30,17,1.9883,1.9924,1.9837,1.9923,143
20190701|2019-04-17 11:00,17,1.9919,1.993,1.9896,1.9927,166
20190701|2019-04-17 11:30,17,1.9929,1.9937,1.988,1.9891,145
20190701|2019-04-17 12:00,17,1.9894,1.9926,1.9869,1.99,82
20190701|2019-04-17 12:30,17,1.9893,1.9896,1.9875,1.9885,66
20190701|2019-04-17 13:00,17,1.9888,1.9913,1.9832,1.9858,348
20190701|2019-04-17 13:30,17,1.9862,1.987,1.9836,1.9853,146
20190701|2019-04-17 14:00,17,1.9853,1.9871,1.9853,1.9871,44
20190701|2019-04-17 14:30,17,1.9865,1.9874,1.9862,1.9874,59
20190701|2019-04-17 15:00,17,1.988,1.988,1.9873,1.9873,2
20190701|2019-04-17 15:30,17,1.9874,1.9879,1.9872,1.9872,6
20190701|2019-04-17 17:00,18,1.9881,1.9881,1.9845,1.9845,14
20190701|2019-04-17 20:00,18,1.9814,1.9821,1.9813,1.9813,5
20190701|2019-04-17 23:00,18,1.9867,1.9908,1.9867,1.9903,19
20190701|2019-04-17 23:30,18,1.9902,1.9902,1.9902,1.9902,2
20190701|2019-04-18 01:00,18,1.9881,1.9881,1.9881,1.9881,2
20190701|2019-04-18 01:30,18,1.9808,1.9809,1.9808,1.9808,27
20190701|2019-04-18 02:00,18,1.9808,1.9808,1.9788,1.9804,7
20190701|2019-04-18 02:30,18,1.9818,1.9818,1.9792,1.9792,4
20190701|2019-04-18 03:00,18,1.9786,1.98,1.9786,1.98,17
20190701|2019-04-18 03:30,18,1.98,1.9821,1.98,1.9821,59
20190701|2019-04-18 04:00,18,1.9836,1.9853,1.9836,1.9853,2
20190701|2019-04-18 04:30,18,1.9873,1.989,1.9873,1.9881,3
20190701|2019-04-18 05:00,18,1.9878,1.9889,1.9874,1.9889,28
20190701|2019-04-18 05:30,18,1.9883,1.99,1.9883,1.9893,17
20190701|2019-04-18 06:00,18,1.9892,1.994,1.9892,1.9927,14
20190701|2019-04-18 06:30,18,1.9931,1.9948,1.991,1.9947,27
20190701|2019-04-18 07:00,18,1.9956,1.9998,1.9953,1.9977,135
20190701|2019-04-18 07:30,18,1.998,2.0029,1.9959,2.0027,104
20190701|2019-04-18 08:00,18,2.0029,2.0029,1.9962,1.9989,178
20190701|2019-04-18 08:30,18,1.999,1.999,1.9941,1.9951,86
20190701|2019-04-18 09:00,18,1.9949,1.9974,1.9937,1.9955,194
20190701|2019-04-18 09:30,18,1.9962,1.9993,1.9922,1.993,266
20190701|2019-04-18 10:00,18,1.9927,1.9969,1.9927,1.9966,142
20190701|2019-04-18 10:30,18,1.9968,1.9969,1.9928,1.994,225
20190701|2019-04-18 11:00,18,1.9939,1.9945,1.9897,1.9917,68
20190701|2019-04-18 11:30,18,1.9921,1.9958,1.9919,1.9941,150
20190701|2019-04-18 12:00,18,1.9945,1.9994,1.9942,1.9992,132
20190701|2019-04-18 12:30,18,1.9989,2.005,1.9989,2.0028,393
20190701|2019-04-18 13:00,18,2.0038,2.0058,2.001,2.0038,567
20190701|2019-04-18 13:30,18,2.004,2.004,2.0015,2.0015,71
20190701|2019-04-18 14:00,18,2.001,2.0011,1.9981,2.0011,35
20190701|2019-04-18 14:30,18,2.0015,2.0036,2.0015,2.0034,28
20190701|2019-04-18 15:00,18,2.0037,2.0054,2.0037,2.0047,12
20190701|2019-04-18 15:30,18,2.0042,2.0042,2.0029,2.0031,8
20190701|2019-04-21 17:00,22,2.0037,2.0075,2.0025,2.0031,20
20190701|2019-04-21 17:30,22,2.006,2.006,2.0051,2.0056,3
20190701|2019-04-21 18:00,22,2.0061,2.0079,2.0061,2.0079,2
20190701|2019-04-21 19:00,22,2.0103,2.0164,2.0103,2.0163,17
20190701|2019-04-21 19:30,22,2.0146,2.0158,2.0146,2.0158,3
20190701|2019-04-21 20:00,22,2.0179,2.0245,2.0179,2.0244,50
20190701|2019-04-21 20:30,22,2.0249,2.0332,2.0243,2.0324,35
20190701|2019-04-21 21:00,22,2.033,2.0429,2.0329,2.0389,90
20190701|2019-04-21 21:30,22,2.0389,2.0537,2.0389,2.0526,95
20190701|2019-04-21 22:00,22,2.0543,2.0545,2.0461,2.0466,24
20190701|2019-04-21 22:30,22,2.0442,2.0462,2.044,2.044,6
20190701|2019-04-21 23:00,22,2.0447,2.0447,2.044,2.044,3
20190701|2019-04-21 23:30,22,2.0441,2.0467,2.0439,2.0467,12
20190701|2019-04-22 00:00,22,2.0426,2.0426,2.0426,2.0426,1
20190701|2019-04-22 01:00,22,2.0425,2.0426,2.0409,2.0411,16
20190701|2019-04-22 01:30,22,2.0417,2.0417,2.0389,2.0392,25
20190701|2019-04-22 02:00,22,2.0391,2.0469,2.0391,2.0469,28
20190701|2019-04-22 02:30,22,2.0477,2.051,2.045,2.045,37
20190701|2019-04-22 03:00,22,2.0426,2.0459,2.0413,2.0445,53
20190701|2019-04-22 03:30,22,2.0437,2.0445,2.0436,2.0444,10
20190701|2019-04-22 04:00,22,2.0437,2.0447,2.0422,2.0422,16
20190701|2019-04-22 04:30,22,2.0412,2.0475,2.0405,2.0459,23
20190701|2019-04-22 05:00,22,2.0464,2.0465,2.0444,2.0444,9
20190701|2019-04-22 05:30,22,2.0416,2.0423,2.0388,2.0389,95
20190701|2019-04-22 06:00,22,2.0389,2.04,2.0381,2.0391,60
20190701|2019-04-22 06:30,22,2.038,2.0403,2.0376,2.0395,38
20190701|2019-04-22 07:00,22,2.0401,2.0547,2.0401,2.0496,412
20190701|2019-04-22 07:30,22,2.0496,2.0517,2.0426,2.0465,420
20190701|2019-04-22 08:00,22,2.0461,2.0465,2.039,2.0433,310
20190701|2019-04-22 08:30,22,2.0427,2.0535,2.0421,2.0517,736
20190701|2019-04-22 09:00,22,2.0521,2.0562,2.0518,2.0524,288
20190701|2019-04-22 09:30,22,2.0526,2.0552,2.0473,2.0516,333
20190701|2019-04-22 10:00,22,2.051,2.0572,2.048,2.0559,254
20190701|2019-04-22 10:30,22,2.0562,2.0638,2.0557,2.0638,465
20190701|2019-04-22 11:00,22,2.063,2.0645,2.0607,2.0608,212
20190701|2019-04-22 11:30,22,2.06,2.0602,2.0559,2.0562,177
20190701|2019-04-22 12:00,22,2.0561,2.057,2.0501,2.0508,139
20190701|2019-04-22 12:30,22,2.0502,2.0572,2.0501,2.0562,163
20190701|2019-04-22 13:00,22,2.0562,2.0576,2.0421,2.0452,820
20190701|2019-04-22 13:30,22,2.0452,2.048,2.0452,2.0474,84
20190701|2019-04-22 14:00,22,2.0476,2.0486,2.0466,2.0486,35
20190701|2019-04-22 14:30,22,2.048,2.0488,2.0471,2.0474,39
20190701|2019-04-22 15:00,22,2.0474,2.0474,2.0465,2.0465,6
20190701|2019-04-22 15:30,22,2.047,2.0477,2.047,2.047,8
20190701|2019-04-22 17:00,23,2.0538,2.0538,2.0487,2.0495,8
20190701|2019-04-22 17:30,23,2.0492,2.0492,2.0488,2.0488,2
20190701|2019-04-22 18:00,23,2.0489,2.0489,2.0482,2.0482,2
20190701|2019-04-22 18:30,23,2.0483,2.0483,2.0483,2.0483,1
20190701|2019-04-22 19:00,23,2.0485,2.0513,2.0485,2.0513,6
20190701|2019-04-22 19:30,23,2.0496,2.0496,2.0492,2.0496,5
20190701|2019-04-22 20:00,23,2.0484,2.0485,2.0484,2.0485,2
20190701|2019-04-22 20:30,23,2.0511,2.0517,2.0509,2.0517,4
20190701|2019-04-22 21:30,23,2.0509,2.0514,2.0509,2.0514,2
20190701|2019-04-22 22:00,23,2.05,2.0503,2.0496,2.0501,7
20190701|2019-04-22 22:30,23,2.0506,2.0506,2.0506,2.0506,1
20190701|2019-04-22 23:30,23,2.0498,2.0499,2.0498,2.0499,3
20190701|2019-04-23 00:00,23,2.0505,2.051,2.0505,2.051,7
20190701|2019-04-23 00:30,23,2.0523,2.0525,2.0519,2.0519,6
20190701|2019-04-23 01:00,23,2.0526,2.0531,2.0526,2.0531,7
20190701|2019-04-23 01:30,23,2.0541,2.0541,2.0541,2.0541,1
20190701|2019-04-23 02:00,23,2.0517,2.0517,2.048,2.048,14
20190701|2019-04-23 02:30,23,2.047,2.0498,2.0465,2.0473,20
20190701|2019-04-23 03:00,23,2.049,2.0504,2.0461,2.0493,76
20190701|2019-04-23 03:30,23,2.0494,2.0518,2.0494,2.0518,12
20190701|2019-04-23 04:00,23,2.0547,2.0561,2.0535,2.0553,16
20190701|2019-04-23 04:30,23,2.055,2.055,2.0521,2.0523,6
20190701|2019-04-23 05:00,23,2.0517,2.0517,2.0493,2.0496,16
20190701|2019-04-23 05:30,23,2.0493,2.0509,2.0474,2.0497,17
20190701|2019-04-23 06:00,23,2.0494,2.0494,2.0462,2.0476,23
20190701|2019-04-23 06:30,23,2.0476,2.0476,2.0435,2.0446,92
20190701|2019-04-23 07:00,23,2.0449,2.0478,2.044,2.0467,265
20190701|2019-04-23 07:30,23,2.0448,2.0448,2.043,2.0439,127
20190701|2019-04-23 08:00,23,2.0434,2.0443,2.0384,2.041,438
20190701|2019-04-23 08:30,23,2.0413,2.0478,2.041,2.0446,336
20190701|2019-04-23 09:00,23,2.0451,2.0498,2.0448,2.045,497
20190701|2019-04-23 09:30,23,2.045,2.0514,2.0429,2.0507,477
20190701|2019-04-23 10:00,23,2.0508,2.0551,2.0484,2.0486,559
20190701|2019-04-23 10:30,23,2.0485,2.0511,2.0439,2.0481,385
20190701|2019-04-23 11:00,23,2.048,2.0482,2.0424,2.0426,193
20190701|2019-04-23 11:30,23,2.0426,2.0427,2.0392,2.0417,132
20190701|2019-04-23 12:00,23,2.0416,2.0494,2.0416,2.0486,504
20190701|2019-04-23 12:30,23,2.0482,2.0501,2.0423,2.0455,349
20190701|2019-04-23 13:00,23,2.0458,2.0519,2.0448,2.0501,616
20190701|2019-04-23 13:30,23,2.0503,2.0515,2.049,2.0498,121
20190701|2019-04-23 14:00,23,2.0498,2.0505,2.0495,2.0499,46
20190701|2019-04-23 14:30,23,2.0501,2.0501,2.0485,2.0485,14
20190701|2019-04-23 15:00,23,2.0486,2.0502,2.0479,2.0492,23
20190701|2019-04-23 15:30,23,2.049,2.049,2.0365,2.0383,225
20190701|2019-04-23 17:00,24,2.0358,2.0359,2.0346,2.0354,8
20190701|2019-04-23 17:30,24,2.0362,2.0362,2.0362,2.0362,1
20190701|2019-04-23 18:30,24,2.034,2.034,2.0334,2.0334,2
20190701|2019-04-23 19:00,24,2.0336,2.0343,2.0331,2.0332,15
20190701|2019-04-23 19:30,24,2.0332,2.0335,2.0326,2.0326,33
20190701|2019-04-23 20:00,24,2.0334,2.0334,2.0318,2.0318,3
20190701|2019-04-23 20:30,24,2.0306,2.0309,2.0306,2.0309,2
20190701|2019-04-23 21:00,24,2.0304,2.0304,2.0285,2.0288,14
20190701|2019-04-23 21:30,24,2.0294,2.0297,2.0294,2.0295,10
20190701|2019-04-23 22:00,24,2.0295,2.0296,2.0295,2.0296,4
20190701|2019-04-23 22:30,24,2.03,2.0301,2.0297,2.0297,5
20190701|2019-04-23 23:00,24,2.0298,2.0298,2.0298,2.0298,3
20190701|2019-04-23 23:30,24,2.0295,2.0298,2.0295,2.0298,2
20190701|2019-04-24 00:00,24,2.0301,2.0305,2.0301,2.0301,5
20190701|2019-04-24 00:30,24,2.0321,2.0338,2.0321,2.0338,4
20190701|2019-04-24 01:00,24,2.0331,2.0331,2.0329,2.0329,5
20190701|2019-04-24 01:30,24,2.0325,2.0327,2.03,2.03,18
20190701|2019-04-24 02:00,24,2.0306,2.0315,2.0293,2.0296,50
20190701|2019-04-24 02:30,24,2.0294,2.0317,2.0283,2.0311,127
20190701|2019-04-24 03:00,24,2.0326,2.0339,2.0297,2.0304,97
20190701|2019-04-24 03:30,24,2.0304,2.0312,2.027,2.031,131
20190701|2019-04-24 04:00,24,2.0323,2.0328,2.0303,2.0311,51
20190701|2019-04-24 04:30,24,2.0304,2.0355,2.0303,2.0346,106
20190701|2019-04-24 05:00,24,2.0348,2.036,2.0334,2.0334,94
20190701|2019-04-24 05:30,24,2.0335,2.0342,2.0323,2.0337,17
20190701|2019-04-24 06:00,24,2.0331,2.0332,2.0309,2.0315,22
20190701|2019-04-24 06:30,24,2.031,2.035,2.031,2.035,30
20190701|2019-04-24 07:00,24,2.036,2.0369,2.0302,2.0337,71
20190701|2019-04-24 07:30,24,2.0334,2.0382,2.0334,2.0369,175
20190701|2019-04-24 08:00,24,2.0371,2.0388,2.0347,2.0388,603
20190701|2019-04-24 08:30,24,2.0385,2.0389,2.0356,2.0372,371
20190701|2019-04-24 09:00,24,2.037,2.0415,2.0332,2.04,354
20190701|2019-04-24 09:30,24,2.0417,2.0482,2.0344,2.0356,1525
20190701|2019-04-24 10:00,24,2.0374,2.0425,2.0361,2.0391,188
20190701|2019-04-24 10:30,24,2.0387,2.0416,2.0358,2.0416,148
20190701|2019-04-24 11:00,24,2.0414,2.0416,2.0379,2.0385,245
20190701|2019-04-24 11:30,24,2.038,2.0417,2.0375,2.0402,285
20190701|2019-04-24 12:00,24,2.0394,2.0408,2.0373,2.0406,232
20190701|2019-04-24 12:30,24,2.0408,2.0455,2.0387,2.045,578
20190701|2019-04-24 13:00,24,2.045,2.0475,2.0423,2.0424,659
20190701|2019-04-24 13:30,24,2.0423,2.0437,2.0421,2.0435,95
20190701|2019-04-24 14:00,24,2.0439,2.0439,2.0425,2.0435,21
20190701|2019-04-24 14:30,24,2.043,2.0439,2.042,2.0424,19
20190701|2019-04-24 15:00,24,2.0424,2.0432,2.0422,2.0422,6
20190701|2019-04-24 15:30,24,2.0423,2.0438,2.0421,2.0438,49
20190701|2019-04-24 18:00,25,2.0417,2.0417,2.0417,2.0417,1
20190701|2019-04-24 19:00,25,2.0416,2.0416,2.0355,2.0355,13
20190701|2019-04-24 19:30,25,2.0364,2.0364,2.0364,2.0364,1
20190701|2019-04-24 20:00,25,2.036,2.036,2.036,2.036,1
20190701|2019-04-24 20:30,25,2.0357,2.037,2.0357,2.037,2
20190701|2019-04-24 21:00,25,2.0374,2.0393,2.0374,2.0393,2
20190701|2019-04-24 22:00,25,2.0414,2.0433,2.0414,2.0429,6
20190701|2019-04-24 23:00,25,2.0436,2.044,2.0436,2.044,3
20190701|2019-04-25 00:30,25,2.0448,2.0476,2.0441,2.0473,19
20190701|2019-04-25 01:00,25,2.0467,2.0467,2.0467,2.0467,1
20190701|2019-04-25 01:30,25,2.0482,2.0498,2.0474,2.0477,22
20190701|2019-04-25 02:00,25,2.0479,2.0484,2.0475,2.0475,7
20190701|2019-04-25 02:30,25,2.0487,2.0534,2.0487,2.0534,40
20190701|2019-04-25 03:00,25,2.0541,2.0583,2.0537,2.0566,54
20190701|2019-04-25 03:30,25,2.0572,2.0575,2.0541,2.0564,38
20190701|2019-04-25 04:00,25,2.0562,2.0576,2.055,2.0561,11
20190701|2019-04-25 04:30,25,2.0575,2.061,2.0575,2.058,21
20190701|2019-04-25 05:00,25,2.0595,2.0615,2.0576,2.0603,28
20190701|2019-04-25 05:30,25,2.0606,2.0606,2.0569,2.0578,60
20190701|2019-04-25 06:00,25,2.0585,2.06,2.0565,2.0572,33
20190701|2019-04-25 06:30,25,2.058,2.0612,2.0572,2.0572,56
20190701|2019-04-25 07:00,25,2.0576,2.0593,2.0562,2.0571,130
20190701|2019-04-25 07:30,25,2.0573,2.0576,2.0536,2.0536,188
20190701|2019-04-25 08:00,25,2.0538,2.056,2.0503,2.0535,143
20190701|2019-04-25 08:30,25,2.0531,2.0563,2.0521,2.0555,177
20190701|2019-04-25 09:00,25,2.0552,2.0577,2.0525,2.0573,247
20190701|2019-04-25 09:30,25,2.0577,2.0578,2.054,2.0573,290
20190701|2019-04-25 10:00,25,2.057,2.0591,2.0554,2.0576,241
20190701|2019-04-25 10:30,25,2.0574,2.0577,2.0528,2.0549,415
20190701|2019-04-25 11:00,25,2.0549,2.0553,2.0481,2.0515,262
20190701|2019-04-25 11:30,25,2.0518,2.0544,2.0513,2.0529,141
20190701|2019-04-25 12:00,25,2.0529,2.0591,2.0513,2.0588,246
20190701|2019-04-25 12:30,25,2.0583,2.0617,2.0583,2.061,243
20190701|2019-04-25 13:00,25,2.0611,2.0611,2.0418,2.0465,599
20190701|2019-04-25 13:30,25,2.0463,2.0467,2.0385,2.0426,156
20190701|2019-04-25 14:00,25,2.0424,2.0444,2.0417,2.0425,43
20190701|2019-04-25 14:30,25,2.0413,2.0424,2.0413,2.0416,12
20190701|2019-04-25 15:00,25,2.0421,2.0421,2.0421,2.0421,2
20190701|2019-04-25 15:30,25,2.0426,2.0428,2.0422,2.0424,7
20190701|2019-04-25 17:30,26,2.0431,2.0431,2.0431,2.0431,1
20190701|2019-04-25 18:00,26,2.0412,2.0412,2.0412,2.0412,1
20190701|2019-04-25 18:30,26,2.0413,2.0413,2.0413,2.0413,1
20190701|2019-04-25 19:00,26,2.0393,2.0407,2.0356,2.0377,21
20190701|2019-04-25 19:30,26,2.0383,2.0408,2.0383,2.0404,7
20190701|2019-04-25 20:00,26,2.0381,2.04,2.0381,2.04,2
20190701|2019-04-25 21:00,26,2.0384,2.0384,2.0384,2.0384,1
20190701|2019-04-25 22:00,26,2.0371,2.0371,2.0371,2.0371,1
20190701|2019-04-25 23:00,26,2.0403,2.0403,2.0403,2.0403,1
20190701|2019-04-25 23:30,26,2.0391,2.0391,2.0391,2.0391,10
20190701|2019-04-26 00:00,26,2.0394,2.0424,2.0394,2.042,8
20190701|2019-04-26 00:30,26,2.0412,2.0434,2.0412,2.0433,10
20190701|2019-04-26 01:00,26,2.0425,2.0432,2.0409,2.0432,15
20190701|2019-04-26 01:30,26,2.0439,2.0455,2.0439,2.045,9
20190701|2019-04-26 02:00,26,2.0458,2.0458,2.042,2.0421,7
20190701|2019-04-26 02:30,26,2.0427,2.047,2.0427,2.0465,45
20190701|2019-04-26 03:00,26,2.0465,2.0523,2.0446,2.0456,187
20190701|2019-04-26 03:30,26,2.0455,2.0484,2.0312,2.0327,396
20190701|2019-04-26 04:00,26,2.0327,2.0343,2.0305,2.0315,35
20190701|2019-04-26 04:30,26,2.0308,2.0314,2.0143,2.0231,129
20190701|2019-04-26 05:00,26,2.0231,2.025,2.0214,2.0219,51
20190701|2019-04-26 05:30,26,2.0222,2.0222,2.0158,2.017,144
20190701|2019-04-26 06:00,26,2.0168,2.0168,2.0112,2.0156,59
20190701|2019-04-26 06:30,26,2.0155,2.0175,2.0136,2.016,50
20190701|2019-04-26 07:00,26,2.0166,2.0166,2.0031,2.0079,519
20190701|2019-04-26 07:30,26,2.0076,2.0207,2.0061,2.0171,535
20190701|2019-04-26 08:00,26,2.0177,2.0289,2.0173,2.0263,300
20190701|2019-04-26 08:30,26,2.0256,2.0258,2.0148,2.0172,705
20190701|2019-04-26 09:00,26,2.0173,2.0175,2.0001,2.0041,978
20190701|2019-04-26 09:30,26,2.0041,2.0046,1.9878,1.9889,616
20190701|2019-04-26 10:00,26,1.989,1.9974,1.982,1.9951,755
20190701|2019-04-26 10:30,26,1.9947,2.0009,1.9855,1.9888,618
20190701|2019-04-26 11:00,26,1.99,1.9927,1.9825,1.9878,542
20190701|2019-04-26 11:30,26,1.9878,1.993,1.9853,1.9882,527
20190701|2019-04-26 12:00,26,1.9873,1.9943,1.9872,1.9928,252
20190701|2019-04-26 12:30,26,1.9928,1.9978,1.9919,1.9964,469
20190701|2019-04-26 13:00,26,1.9966,2.0155,1.9956,2.0152,1886
20190701|2019-04-26 13:30,26,2.015,2.015,2.0038,2.0038,312
20190701|2019-04-26 14:00,26,2.0035,2.0052,2.0006,2.0011,37
20190701|2019-04-26 14:30,26,2.0014,2.0033,1.9991,2.0032,25
20190701|2019-04-26 15:00,26,2.0033,2.0033,2.0012,2.002,30
20190701|2019-04-26 15:30,26,2.0016,2.0035,2.0016,2.002,10
20190701|2019-04-28 17:00,29,2.0103,2.011,2.0004,2.0073,35
20190701|2019-04-28 17:30,29,2.0043,2.0048,2.0022,2.003,9
20190701|2019-04-28 18:00,29,2.0036,2.0036,2.0011,2.0011,2
20190701|2019-04-28 18:30,29,2.0011,2.0015,2.0011,2.0015,3
20190701|2019-04-28 19:00,29,2.0038,2.004,2.0038,2.004,3
20190701|2019-04-28 19:30,29,2.0058,2.0058,2.0058,2.0058,1
20190701|2019-04-28 20:00,29,2.0117,2.0117,2.0115,2.0116,3
20190701|2019-04-28 20:30,29,2.0079,2.0079,2.007,2.007,5
20190701|2019-04-28 21:00,29,2.005,2.0058,2.005,2.0058,4
20190701|2019-04-28 21:30,29,2.0068,2.0068,2.0068,2.0068,1
20190701|2019-04-28 22:00,29,2.0085,2.0085,2.0085,2.0085,1
20190701|2019-04-28 22:30,29,2.0079,2.0079,2.0079,2.0079,1
20190701|2019-04-28 23:00,29,2.0074,2.0074,2.0058,2.0058,8
20190701|2019-04-29 00:00,29,2.0059,2.006,2.0059,2.006,2
20190701|2019-04-29 00:30,29,2.0055,2.0055,2.0036,2.0036,6
20190701|2019-04-29 01:00,29,2.0041,2.0051,2.0033,2.0033,10
20190701|2019-04-29 01:30,29,2.0016,2.0016,2.0012,2.0012,2
20190701|2019-04-29 02:00,29,2.0019,2.0039,2.0019,2.0029,15
20190701|2019-04-29 02:30,29,2.0035,2.0044,2.0024,2.0024,14
20190701|2019-04-29 03:00,29,2.0027,2.005,1.9983,2.0023,76
20190701|2019-04-29 03:30,29,2.0031,2.006,1.9974,1.9974,65
20190701|2019-04-29 04:00,29,1.998,1.9982,1.9897,1.9904,79
20190701|2019-04-29 04:30,29,1.9892,1.9963,1.9892,1.9963,45
20190701|2019-04-29 05:00,29,1.9969,2.0002,1.9946,1.9979,43
20190701|2019-04-29 05:30,29,1.9988,2.0034,1.9988,2.0034,9
20190701|2019-04-29 06:00,29,2.0038,2.0066,2.0029,2.0057,44
20190701|2019-04-29 06:30,29,2.0057,2.0092,2.0056,2.0065,98
20190701|2019-04-29 07:00,29,2.0063,2.0079,2.0032,2.0052,115
20190701|2019-04-29 07:30,29,2.0052,2.0098,2.0036,2.008,133
20190701|2019-04-29 08:00,29,2.0084,2.0106,2.0046,2.0094,227
20190701|2019-04-29 08:30,29,2.0075,2.0075,1.9976,2.0007,739
20190701|2019-04-29 09:00,29,2.0008,2.0062,2.0008,2.0024,259
20190701|2019-04-29 09:30,29,2.002,2.0101,2.0019,2.0086,177
20190701|2019-04-29 10:00,29,2.009,2.0166,2.0066,2.0066,523
20190701|2019-04-29 10:30,29,2.0051,2.0139,2.0051,2.0131,257
20190701|2019-04-29 11:00,29,2.0132,2.0176,2.0124,2.0169,335
20190701|2019-04-29 11:30,29,2.0168,2.0188,2.0151,2.0152,188
20190701|2019-04-29 12:00,29,2.015,2.0178,2.0135,2.0176,130
20190701|2019-04-29 12:30,29,2.018,2.0181,2.008,2.0095,242
20190701|2019-04-29 13:00,29,2.0102,2.0108,1.9937,1.9987,1129
20190701|2019-04-29 13:30,29,1.9986,1.9995,1.993,1.998,170
20190701|2019-04-29 14:00,29,1.9989,2.0024,1.9989,2.0015,29
20190701|2019-04-29 14:30,29,2.0015,2.0021,2.001,2.0011,29
20190701|2019-04-29 15:00,29,2.001,2.0016,1.9999,1.9999,11
20190701|2019-04-29 15:30,29,2.0007,2.0013,2.0006,2.001,13
20190701|2019-04-29 17:00,30,2.0026,2.0037,2.0023,2.003,9
20190701|2019-04-29 18:30,30,1.9994,1.9994,1.9993,1.9993,3
20190701|2019-04-29 19:00,30,1.9995,1.9995,1.9955,1.9955,3
20190701|2019-04-29 19:30,30,1.996,1.996,1.996,1.996,1
20190701|2019-04-29 20:00,30,1.9934,1.9939,1.993,1.9939,3
20190701|2019-04-29 20:30,30,1.993,1.9942,1.993,1.9942,2
20190701|2019-04-29 21:30,30,1.9973,1.9973,1.9973,1.9973,1
20190701|2019-04-29 22:00,30,1.9957,1.9957,1.9957,1.9957,1
20190701|2019-04-30 00:00,30,1.9941,1.9941,1.9932,1.9932,5
20190701|2019-04-30 00:30,30,1.9948,1.9948,1.993,1.9936,9
20190701|2019-04-30 01:00,30,1.993,1.9944,1.9926,1.9937,11
20190701|2019-04-30 01:30,30,1.9975,2.0038,1.9975,2.0038,24
20190701|2019-04-30 02:00,30,2.0038,2.0039,1.9973,1.9973,24
20190701|2019-04-30 02:30,30,1.9977,2.0048,1.9977,2.0048,53
20190701|2019-04-30 03:00,30,2.0059,2.0087,2.0041,2.0077,159
20190701|2019-04-30 03:30,30,2.0082,2.0132,2.0073,2.0105,52
20190701|2019-04-30 04:00,30,2.0108,2.0238,2.0108,2.0234,113
20190701|2019-04-30 04:30,30,2.0214,2.0244,2.021,2.022,122
20190701|2019-04-30 05:00,30,2.0226,2.0227,2.0172,2.0176,56
20190701|2019-04-30 05:30,30,2.0178,2.0265,2.0178,2.025,92
20190701|2019-04-30 06:00,30,2.0252,2.0304,2.025,2.0291,60
20190701|2019-04-30 06:30,30,2.0293,2.0302,2.0272,2.0298,117
20190701|2019-04-30 07:00,30,2.0305,2.0378,2.03,2.034,701
20190701|2019-04-30 07:30,30,2.0338,2.037,2.0328,2.0355,119
20190701|2019-04-30 08:00,30,2.0352,2.0364,2.0236,2.0238,613
20190701|2019-04-30 08:30,30,2.0238,2.0267,2.019,2.0236,364
20190701|2019-04-30 09:00,30,2.0231,2.0267,2.0202,2.0231,372
20190701|2019-04-30 09:30,30,2.0258,2.0283,2.0178,2.0191,427
20190701|2019-04-30 10:00,30,2.0186,2.0292,2.0104,2.0279,547
20190701|2019-04-30 10:30,30,2.0274,2.0368,2.0249,2.0356,702
20190701|2019-04-30 11:00,30,2.0357,2.0357,2.0318,2.0333,592
20190701|2019-04-30 11:30,30,2.0332,2.0342,2.0286,2.0311,353
20190701|2019-04-30 12:00,30,2.0312,2.0344,2.0297,2.0324,645
20190701|2019-04-30 12:30,30,2.033,2.0375,2.0315,2.0358,272
20190701|2019-04-30 13:00,30,2.0357,2.037,2.0308,2.0311,1549
20190701|2019-04-30 13:30,30,2.0308,2.0314,2.0263,2.0283,240
20190701|2019-04-30 14:00,30,2.0296,2.0327,2.0296,2.0325,82
20190701|2019-04-30 14:30,30,2.0311,2.0328,2.0307,2.0315,149
20190701|2019-04-30 15:00,30,2.0312,2.0313,2.0295,2.0304,34
20190701|2019-04-30 15:30,30,2.0309,2.0328,2.0202,2.0232,413
20190701|2019-04-30 17:00,1,2.0189,2.0223,2.0189,2.0223,6
20190701|2019-04-30 17:30,1,2.0237,2.0237,2.0231,2.0231,2
20190701|2019-04-30 18:00,1,2.0242,2.0249,2.0242,2.0249,4
20190701|2019-04-30 20:00,1,2.0231,2.0231,2.0214,2.0214,3
20190701|2019-04-30 21:30,1,2.017,2.0185,2.017,2.0185,3
20190701|2019-05-01 00:00,1,2.0202,2.0202,2.0197,2.0197,3
20190701|2019-05-01 00:30,1,2.0196,2.0211,2.0196,2.0211,3
20190701|2019-05-01 01:00,1,2.0205,2.0212,2.0192,2.0193,11
20190701|2019-05-01 01:30,1,2.0188,2.0188,2.0183,2.0185,3
20190701|2019-05-01 02:00,1,2.0181,2.0181,2.0158,2.0164,52
20190701|2019-05-01 02:30,1,2.0159,2.0251,2.0159,2.0248,42
20190701|2019-05-01 03:00,1,2.0242,2.0338,2.0242,2.0282,142
20190701|2019-05-01 03:30,1,2.0276,2.0373,2.0255,2.0372,118
20190701|2019-05-01 04:00,1,2.0378,2.0401,2.0365,2.0383,47
20190701|2019-05-01 04:30,1,2.0364,2.0381,2.032,2.032,99
20190701|2019-05-01 05:00,1,2.0319,2.0428,2.0311,2.0415,137
20190701|2019-05-01 05:30,1,2.0422,2.0437,2.0396,2.0415,105
20190701|2019-05-01 06:00,1,2.0423,2.0426,2.0392,2.0409,32
20190701|2019-05-01 06:30,1,2.0409,2.0447,2.0392,2.0395,131
20190701|2019-05-01 07:00,1,2.0394,2.0394,2.033,2.0365,94
20190701|2019-05-01 07:30,1,2.0374,2.039,2.0316,2.0336,94
20190701|2019-05-01 08:00,1,2.0342,2.041,2.0292,2.0402,744
20190701|2019-05-01 08:30,1,2.0405,2.0436,2.0372,2.0389,445
20190701|2019-05-01 09:00,1,2.0387,2.0393,2.0288,2.0288,765
20190701|2019-05-01 09:30,1,2.0288,2.0335,2.0103,2.0113,1800
20190701|2019-05-01 10:00,1,2.0103,2.021,2.008,2.0195,832
20190701|2019-05-01 10:30,1,2.0196,2.0234,2.0168,2.0178,536
20190701|2019-05-01 11:00,1,2.0173,2.0188,2.0097,2.0185,426
20190701|2019-05-01 11:30,1,2.0183,2.0194,2.0161,2.0191,475
20190701|2019-05-01 12:00,1,2.0196,2.0222,2.0141,2.0166,490
20190701|2019-05-01 12:30,1,2.0171,2.0216,2.0171,2.0211,183
20190701|2019-05-01 13:00,1,2.0218,2.0353,2.0194,2.0308,928
20190701|2019-05-01 13:30,1,2.0306,2.0334,2.0284,2.0312,94
20190701|2019-05-01 14:00,1,2.0312,2.0318,2.0285,2.0296,68
20190701|2019-05-01 14:30,1,2.0295,2.0296,2.0272,2.0284,26
20190701|2019-05-01 15:00,1,2.0267,2.0274,2.0267,2.0267,9
20190701|2019-05-01 15:30,1,2.0264,2.0281,2.0258,2.0281,62
20190701|2019-05-01 17:00,2,2.0309,2.0309,2.0257,2.0291,14
20190701|2019-05-01 17:30,2,2.0287,2.0287,2.0263,2.0263,5
20190701|2019-05-01 18:30,2,2.0262,2.027,2.0255,2.0255,9
20190701|2019-05-01 19:00,2,2.0258,2.0272,2.0257,2.0272,5
20190701|2019-05-01 19:30,2,2.0281,2.0281,2.0281,2.0281,1
20190701|2019-05-01 20:00,2,2.0308,2.0308,2.0283,2.0283,2
20190701|2019-05-01 21:00,2,2.0261,2.0261,2.0247,2.0247,2
20190701|2019-05-01 22:30,2,2.0262,2.0278,2.0259,2.0278,38
20190701|2019-05-01 23:00,2,2.027,2.027,2.0266,2.0266,2
20190701|2019-05-01 23:30,2,2.0275,2.0284,2.0275,2.0283,20
20190701|2019-05-02 00:00,2,2.027,2.027,2.0252,2.0252,3
20190701|2019-05-02 00:30,2,2.0246,2.0246,2.0223,2.0223,9
20190701|2019-05-02 01:00,2,2.0227,2.0227,2.021,2.021,4
20190701|2019-05-02 01:30,2,2.0216,2.0222,2.0207,2.0222,8
20190701|2019-05-02 02:00,2,2.0203,2.0203,2.0178,2.0183,56
20190701|2019-05-02 02:30,2,2.0188,2.0236,2.0186,2.0223,58
20190701|2019-05-02 03:00,2,2.0187,2.0203,2.0157,2.0164,80
20190701|2019-05-02 03:30,2,2.0163,2.0185,2.0143,2.0143,136
20190701|2019-05-02 04:00,2,2.0151,2.0159,2.0098,2.0098,84
20190701|2019-05-02 04:30,2,2.0088,2.009,2.0034,2.009,159
20190701|2019-05-02 05:00,2,2.0083,2.0117,2.0082,2.0104,71
20190701|2019-05-02 05:30,2,2.0109,2.0115,2.0091,2.0099,92
20190701|2019-05-02 06:00,2,2.0096,2.0127,2.0078,2.0083,179
20190701|2019-05-02 06:30,2,2.0084,2.0088,2.0028,2.0031,241
20190701|2019-05-02 07:00,2,2.0038,2.0069,2.0017,2.0054,627
20190701|2019-05-02 07:30,2,2.0047,2.0047,1.9971,2.0019,672
20190701|2019-05-02 08:00,2,2.0015,2.003,1.9891,1.998,670
20190701|2019-05-02 08:30,2,1.9977,2.0005,1.992,1.9958,625
20190701|2019-05-02 09:00,2,1.9964,1.9984,1.9823,1.9838,559
20190701|2019-05-02 09:30,2,1.9834,1.9878,1.9783,1.9799,1121
20190701|2019-05-02 10:00,2,1.98,1.9828,1.9691,1.9748,1182
20190701|2019-05-02 10:30,2,1.9757,1.9796,1.9624,1.9653,704
20190701|2019-05-02 11:00,2,1.9662,1.9773,1.9662,1.976,394
20190701|2019-05-02 11:30,2,1.9755,1.9774,1.9714,1.9736,190
20190701|2019-05-02 12:00,2,1.9728,1.9762,1.969,1.9756,164
20190701|2019-05-02 12:30,2,1.9761,1.9763,1.9721,1.9754,457
20190701|2019-05-02 13:00,2,1.9746,1.9862,1.9708,1.9827,1136
20190701|2019-05-02 13:30,2,1.9829,1.9845,1.9795,1.9797,289
20190701|2019-05-02 14:00,2,1.9796,1.9799,1.9766,1.9792,102
20190701|2019-05-02 14:30,2,1.9795,1.9832,1.9794,1.9803,622
20190701|2019-05-02 15:00,2,1.9806,1.9826,1.9802,1.9826,20
20190701|2019-05-02 15:30,2,1.9825,1.9833,1.9808,1.9808,118
20190701|2019-05-02 17:00,3,1.9804,1.9842,1.9795,1.9798,18
20190701|2019-05-02 18:00,3,1.9832,1.9835,1.9832,1.9835,2
20190701|2019-05-02 18:30,3,1.9839,1.9839,1.9832,1.9832,4
20190701|2019-05-02 19:00,3,1.9837,1.9846,1.9826,1.9846,12
20190701|2019-05-02 19:30,3,1.9851,1.9854,1.9847,1.9848,15
20190701|2019-05-02 20:00,3,1.9848,1.9867,1.9838,1.9861,49
20190701|2019-05-02 20:30,3,1.9853,1.9877,1.985,1.9876,24
20190701|2019-05-02 21:00,3,1.9864,1.9871,1.9846,1.9846,23
20190701|2019-05-02 21:30,3,1.9852,1.9858,1.9829,1.9829,33
20190701|2019-05-02 22:00,3,1.9838,1.9845,1.9826,1.9826,9
20190701|2019-05-02 22:30,3,1.9828,1.9836,1.9828,1.983,11
20190701|2019-05-02 23:00,3,1.9814,1.9814,1.9799,1.9799,5
20190701|2019-05-02 23:30,3,1.9818,1.9818,1.9809,1.9812,26
20190701|2019-05-03 00:00,3,1.9812,1.9813,1.9812,1.9813,2
20190701|2019-05-03 00:30,3,1.9817,1.9824,1.9805,1.9824,33
20190701|2019-05-03 01:00,3,1.9817,1.9836,1.9817,1.9832,32
20190701|2019-05-03 01:30,3,1.9833,1.9836,1.9815,1.9831,53
20190701|2019-05-03 02:00,3,1.9837,1.9856,1.9804,1.9856,136
20190701|2019-05-03 02:30,3,1.9856,1.9857,1.9786,1.9786,88
20190701|2019-05-03 03:00,3,1.9789,1.9826,1.9765,1.9774,227
20190701|2019-05-03 03:30,3,1.9782,1.9785,1.9745,1.9767,199
20190701|2019-05-03 04:00,3,1.9775,1.9817,1.977,1.978,37
20190701|2019-05-03 04:30,3,1.9784,1.9852,1.978,1.9852,55
20190701|2019-05-03 05:00,3,1.986,1.992,1.986,1.9874,209
20190701|2019-05-03 05:30,3,1.9877,1.9892,1.9849,1.9857,90
20190701|2019-05-03 06:00,3,1.9864,1.9894,1.9847,1.9893,161
20190701|2019-05-03 06:30,3,1.9889,1.9908,1.9868,1.9903,89
20190701|2019-05-03 07:00,3,1.9897,1.9936,1.9883,1.9926,362
20190701|2019-05-03 07:30,3,1.9929,1.9941,1.9873,1.9888,418
20190701|2019-05-03 08:00,3,1.9889,1.991,1.9817,1.9888,691
20190701|2019-05-03 08:30,3,1.9891,1.9943,1.9863,1.9927,614
20190701|2019-05-03 09:00,3,1.9927,1.9983,1.9895,1.9942,594
20190701|2019-05-03 09:30,3,1.995,1.998,1.9907,1.9958,1112
20190701|2019-05-03 10:00,3,1.9957,2.0021,1.9916,2.0006,642
20190701|2019-05-03 10:30,3,2.0005,2.0038,1.9975,2.0015,355
20190701|2019-05-03 11:00,3,2.0023,2.0054,1.9975,1.9975,250
20190701|2019-05-03 11:30,3,1.9977,1.9999,1.9966,1.9983,283
20190701|2019-05-03 12:00,3,1.9974,2.0035,1.9953,2.0034,531
20190701|2019-05-03 12:30,3,2.0041,2.006,1.9953,1.9955,298
20190701|2019-05-03 13:00,3,1.9948,1.9992,1.9905,1.9926,824
20190701|2019-05-03 13:30,3,1.9924,1.9927,1.9891,1.9894,186
20190701|2019-05-03 14:00,3,1.9895,1.9928,1.9893,1.9896,137
20190701|2019-05-03 14:30,3,1.9901,1.9912,1.9875,1.9903,123
20190701|2019-05-03 15:00,3,1.9903,1.991,1.9901,1.991,23
20190701|2019-05-03 15:30,3,1.9912,1.9913,1.9898,1.9913,72
20190701|2019-05-05 17:00,6,1.9835,1.9835,1.9538,1.9637,95
20190701|2019-05-05 17:30,6,1.9632,1.9646,1.9632,1.9646,5
20190701|2019-05-05 18:00,6,1.9651,1.9651,1.9612,1.9627,9
20190701|2019-05-05 18:30,6,1.9648,1.9648,1.9603,1.9603,5
20190701|2019-05-05 19:00,6,1.9591,1.9624,1.955,1.955,26
20190701|2019-05-05 19:30,6,1.9558,1.9558,1.951,1.951,28
20190701|2019-05-05 20:00,6,1.9505,1.9511,1.9443,1.9494,99
20190701|2019-05-05 20:30,6,1.9496,1.9594,1.9496,1.9576,14
20190701|2019-05-05 21:00,6,1.9577,1.9578,1.9537,1.9537,4
20190701|2019-05-05 21:30,6,1.9546,1.9583,1.9546,1.9583,16
20190701|2019-05-05 22:00,6,1.9599,1.9603,1.9571,1.9574,34
20190701|2019-05-05 22:30,6,1.9572,1.9574,1.9545,1.9547,29
20190701|2019-05-05 23:00,6,1.9549,1.9556,1.9548,1.9553,9
20190701|2019-05-05 23:30,6,1.9581,1.9607,1.9581,1.9607,6
20190701|2019-05-06 00:00,6,1.9594,1.9595,1.9564,1.9565,11
20190701|2019-05-06 00:30,6,1.9554,1.9565,1.9552,1.9552,10
20190701|2019-05-06 01:00,6,1.9555,1.9574,1.9539,1.9574,12
20190701|2019-05-06 01:30,6,1.9561,1.9567,1.9542,1.9542,9
20190701|2019-05-06 02:00,6,1.952,1.9614,1.9512,1.9596,27
20190701|2019-05-06 02:30,6,1.96,1.962,1.9579,1.9605,11
20190701|2019-05-06 03:00,6,1.9605,1.9647,1.9601,1.9647,78
20190701|2019-05-06 03:30,6,1.964,1.9652,1.9602,1.9607,135
20190701|2019-05-06 04:00,6,1.9631,1.9664,1.9631,1.9657,168
20190701|2019-05-06 04:30,6,1.9652,1.9725,1.9652,1.9725,24
20190701|2019-05-06 05:00,6,1.9717,1.9751,1.9711,1.974,77
20190701|2019-05-06 05:30,6,1.9734,1.9783,1.9724,1.9764,95
20190701|2019-05-06 06:00,6,1.9765,1.9769,1.9737,1.9769,56
20190701|2019-05-06 06:30,6,1.9779,1.9842,1.9779,1.9842,87
20190701|2019-05-06 07:00,6,1.9835,1.9841,1.9742,1.9757,306
20190701|2019-05-06 07:30,6,1.9757,1.978,1.9728,1.9736,314
20190701|2019-05-06 08:00,6,1.9735,1.9827,1.9688,1.9795,535
20190701|2019-05-06 08:30,6,1.9792,1.9879,1.979,1.9807,490
20190701|2019-05-06 09:00,6,1.9803,1.9848,1.9769,1.9778,429
20190701|2019-05-06 09:30,6,1.9788,1.9792,1.9576,1.9672,3219
20190701|2019-05-06 10:00,6,1.9673,1.9755,1.9623,1.9668,1025
20190701|2019-05-06 10:30,6,1.9659,1.9745,1.9638,1.9645,647
20190701|2019-05-06 11:00,6,1.9648,1.9719,1.9617,1.9703,643
20190701|2019-05-06 11:30,6,1.9704,1.9713,1.9642,1.9645,658
20190701|2019-05-06 12:00,6,1.9647,1.9785,1.9637,1.973,621
20190701|2019-05-06 12:30,6,1.973,1.9859,1.973,1.9809,884
20190701|2019-05-06 13:00,6,1.9809,1.9814,1.9662,1.972,3409
20190701|2019-05-06 13:30,6,1.9717,1.9788,1.971,1.9762,521
20190701|2019-05-06 14:00,6,1.9765,1.9847,1.9758,1.9847,100
20190701|2019-05-06 14:30,6,1.9838,1.985,1.9797,1.9797,172
20190701|2019-05-06 15:00,6,1.9789,1.9789,1.9769,1.9776,87
20190701|2019-05-06 15:30,6,1.9767,1.9779,1.9725,1.9725,68
20190701|2019-05-06 17:00,7,1.965,1.9674,1.9628,1.9652,17
20190701|2019-05-06 17:30,7,1.9656,1.9658,1.9656,1.9658,2
20190701|2019-05-06 18:00,7,1.9644,1.9679,1.9644,1.9679,4
20190701|2019-05-06 18:30,7,1.9711,1.9715,1.9708,1.9715,3
20190701|2019-05-06 19:00,7,1.9714,1.9715,1.9654,1.966,18
20190701|2019-05-06 19:30,7,1.9676,1.9685,1.9674,1.9675,10
20190701|2019-05-06 20:00,7,1.9667,1.9713,1.9667,1.9713,5
20190701|2019-05-06 20:30,7,1.9691,1.9691,1.969,1.969,2
20190701|2019-05-06 21:00,7,1.9683,1.9699,1.9672,1.9672,6
20190701|2019-05-06 21:30,7,1.9671,1.9678,1.967,1.9676,9
20190701|2019-05-06 22:00,7,1.9687,1.9687,1.967,1.9675,8
20190701|2019-05-06 22:30,7,1.9681,1.9681,1.9646,1.9649,10
20190701|2019-05-06 23:00,7,1.965,1.965,1.9642,1.9642,3
20190701|2019-05-06 23:30,7,1.9641,1.9692,1.9641,1.9692,47
20190701|2019-05-07 00:00,7,1.969,1.9702,1.9688,1.9688,53
20190701|2019-05-07 01:00,7,1.9665,1.9694,1.963,1.9694,40
20190701|2019-05-07 01:30,7,1.9686,1.9686,1.9657,1.9671,66
20190701|2019-05-07 02:00,7,1.9674,1.9691,1.9654,1.9662,106
20190701|2019-05-07 02:30,7,1.9661,1.9673,1.9576,1.9598,216
20190701|2019-05-07 03:00,7,1.9598,1.9644,1.9577,1.9611,228
20190701|2019-05-07 03:30,7,1.9606,1.962,1.9502,1.9502,533
20190701|2019-05-07 04:00,7,1.9502,1.9516,1.9473,1.9501,123
20190701|2019-05-07 04:30,7,1.9482,1.9516,1.9464,1.9477,340
20190701|2019-05-07 05:00,7,1.9477,1.9491,1.9449,1.9459,315
20190701|2019-05-07 05:30,7,1.9454,1.9471,1.9385,1.9395,357
20190701|2019-05-07 06:00,7,1.9398,1.9406,1.9344,1.9353,272
20190701|2019-05-07 06:30,7,1.9361,1.9381,1.9332,1.934,363
20190701|2019-05-07 07:00,7,1.934,1.9364,1.9316,1.9359,889
20190701|2019-05-07 07:30,7,1.936,1.9371,1.9178,1.919,1508
20190701|2019-05-07 08:00,7,1.9177,1.9285,1.9149,1.9232,1168
20190701|2019-05-07 08:30,7,1.923,1.9245,1.9097,1.9126,805
20190701|2019-05-07 09:00,7,1.9122,1.9162,1.9056,1.9161,1063
20190701|2019-05-07 09:30,7,1.9161,1.921,1.9135,1.9192,491
20190701|2019-05-07 10:00,7,1.9191,1.9252,1.9138,1.9219,938
20190701|2019-05-07 10:30,7,1.922,1.9252,1.9157,1.9209,1190
20190701|2019-05-07 11:00,7,1.9208,1.9294,1.9206,1.9287,632
20190701|2019-05-07 11:30,7,1.9286,1.9286,1.9229,1.9262,619
20190701|2019-05-07 12:00,7,1.9264,1.9275,1.9177,1.9179,444
20190701|2019-05-07 12:30,7,1.9176,1.9202,1.9122,1.9138,489
20190701|2019-05-07 13:00,7,1.9135,1.9241,1.9119,1.9193,1812
20190701|2019-05-07 13:30,7,1.9193,1.9204,1.9124,1.9156,443
20190701|2019-05-07 14:00,7,1.9159,1.9159,1.9107,1.911,115
20190701|2019-05-07 14:30,7,1.9113,1.9113,1.907,1.9098,294
20190701|2019-05-07 15:00,7,1.91,1.9119,1.91,1.9106,51
20190701|2019-05-07 15:30,7,1.9111,1.9204,1.9111,1.9196,91
20190701|2019-05-07 17:00,8,1.9236,1.9269,1.9235,1.9269,13
20190701|2019-05-07 17:30,8,1.9267,1.9274,1.9238,1.9239,13
20190701|2019-05-07 19:00,8,1.9224,1.9243,1.9224,1.9238,7
20190701|2019-05-07 19:30,8,1.9226,1.9227,1.9221,1.9221,12
20190701|2019-05-07 20:00,8,1.9233,1.9246,1.9233,1.9246,12
20190701|2019-05-07 20:30,8,1.9275,1.9285,1.927,1.9281,19
20190701|2019-05-07 21:00,8,1.9272,1.9288,1.9264,1.9276,14
20190701|2019-05-07 22:30,8,1.9251,1.9251,1.9251,1.9251,1
20190701|2019-05-07 23:30,8,1.9275,1.9275,1.9275,1.9275,1
20190701|2019-05-08 00:00,8,1.9273,1.9273,1.9255,1.9255,7
20190701|2019-05-08 00:30,8,1.9252,1.9253,1.9243,1.9253,7
20190701|2019-05-08 01:00,8,1.9249,1.9265,1.9245,1.9245,22
20190701|2019-05-08 01:30,8,1.9244,1.929,1.9242,1.9288,17
20190701|2019-05-08 02:00,8,1.9289,1.9292,1.9202,1.9217,148
20190701|2019-05-08 02:30,8,1.9211,1.9211,1.9153,1.9172,249
20190701|2019-05-08 03:00,8,1.9172,1.9183,1.9142,1.9151,647
20190701|2019-05-08 03:30,8,1.9157,1.9175,1.9096,1.9126,495
20190701|2019-05-08 04:00,8,1.9133,1.9143,1.9074,1.9086,323
20190701|2019-05-08 04:30,8,1.9081,1.9133,1.9072,1.9119,364
20190701|2019-05-08 05:00,8,1.9113,1.9123,1.9061,1.9061,165
20190701|2019-05-08 05:30,8,1.9069,1.9145,1.9067,1.914,179
20190701|2019-05-08 06:00,8,1.9138,1.9151,1.9103,1.9134,165
20190701|2019-05-08 06:30,8,1.9132,1.9156,1.9111,1.9141,212
20190701|2019-05-08 07:00,8,1.914,1.9187,1.9129,1.9178,340
20190701|2019-05-08 07:30,8,1.9179,1.918,1.9124,1.9127,429
20190701|2019-05-08 08:00,8,1.9131,1.9131,1.9009,1.9045,1418
20190701|2019-05-08 08:30,8,1.9045,1.9147,1.9021,1.9131,1041
20190701|2019-05-08 09:00,8,1.9128,1.9166,1.9113,1.9127,921
20190701|2019-05-08 09:30,8,1.9138,1.9297,1.9138,1.9252,1627
20190701|2019-05-08 10:00,8,1.9254,1.9398,1.9239,1.9346,1027
20190701|2019-05-08 10:30,8,1.9349,1.9374,1.9287,1.9364,1202
20190701|2019-05-08 11:00,8,1.9363,1.9383,1.9296,1.9366,988
20190701|2019-05-08 11:30,8,1.9369,1.9421,1.9352,1.9386,748
20190701|2019-05-08 12:00,8,1.9386,1.9397,1.935,1.9354,351
20190701|2019-05-08 12:30,8,1.9358,1.9441,1.9358,1.9406,521
20190701|2019-05-08 13:00,8,1.9415,1.9451,1.9399,1.9426,1479
20190701|2019-05-08 13:30,8,1.9425,1.9427,1.9397,1.9405,382
20190701|2019-05-08 14:00,8,1.9406,1.9419,1.9404,1.9415,42
20190701|2019-05-08 14:30,8,1.9414,1.9429,1.9367,1.9374,135
20190701|2019-05-08 15:00,8,1.9378,1.9421,1.9378,1.942,70
20190701|2019-05-08 15:30,8,1.9417,1.9428,1.9412,1.9424,25
20190701|2019-05-08 17:00,9,1.943,1.943,1.943,1.943,1
20190701|2019-05-08 18:00,9,1.9421,1.9431,1.9421,1.943,14
20190701|2019-05-08 18:30,9,1.9425,1.9425,1.942,1.942,2
20190701|2019-05-08 19:00,9,1.9412,1.944,1.9399,1.9399,17
20190701|2019-05-08 19:30,9,1.9398,1.9399,1.9312,1.9326,12
20190701|2019-05-08 20:00,9,1.9337,1.9353,1.933,1.933,11
20190701|2019-05-08 20:30,9,1.9336,1.9342,1.9316,1.9319,17
20190701|2019-05-08 21:00,9,1.931,1.931,1.9278,1.9283,28
20190701|2019-05-08 21:30,9,1.9291,1.9291,1.9254,1.9274,72
20190701|2019-05-08 22:00,9,1.9274,1.9274,1.9234,1.9236,47
20190701|2019-05-08 22:30,9,1.9267,1.9279,1.9267,1.9279,5
20190701|2019-05-08 23:00,9,1.9283,1.9283,1.9283,1.9283,1
20190701|2019-05-08 23:30,9,1.9257,1.9257,1.9254,1.9255,4
20190701|2019-05-09 00:00,9,1.925,1.9292,1.9249,1.9279,11
20190701|2019-05-09 00:30,9,1.9277,1.9282,1.9275,1.9279,17
20190701|2019-05-09 01:00,9,1.9283,1.9283,1.924,1.924,65
20190701|2019-05-09 01:30,9,1.924,1.9242,1.9207,1.9208,68
20190701|2019-05-09 02:00,9,1.9206,1.9206,1.9165,1.9189,103
20190701|2019-05-09 02:30,9,1.9185,1.9203,1.916,1.9198,151
20190701|2019-05-09 03:00,9,1.9196,1.9224,1.9173,1.9224,331
20190701|2019-05-09 03:30,9,1.922,1.9341,1.922,1.9299,346
20190701|2019-05-09 04:00,9,1.9298,1.9386,1.9297,1.9355,119
20190701|2019-05-09 04:30,9,1.935,1.9402,1.9325,1.9375,145
20190701|2019-05-09 05:00,9,1.9372,1.9444,1.9369,1.9428,99
20190701|2019-05-09 05:30,9,1.9424,1.9484,1.9424,1.9484,138
20190701|2019-05-09 06:00,9,1.9485,1.953,1.943,1.9499,77
20190701|2019-05-09 06:30,9,1.9484,1.9499,1.9445,1.949,312
20190701|2019-05-09 07:00,9,1.9489,1.9504,1.9433,1.9444,372
20190701|2019-05-09 07:30,9,1.9447,1.9452,1.9375,1.938,358
20190701|2019-05-09 08:00,9,1.9379,1.9408,1.9326,1.936,586
20190701|2019-05-09 08:30,9,1.9357,1.9405,1.9295,1.9302,550
20190701|2019-05-09 09:00,9,1.9299,1.931,1.9214,1.929,657
20190701|2019-05-09 09:30,9,1.9285,1.9309,1.9198,1.9268,629
20190701|2019-05-09 10:00,9,1.9275,1.9392,1.9274,1.9321,970
20190701|2019-05-09 10:30,9,1.9325,1.9374,1.932,1.9344,623
20190701|2019-05-09 11:00,9,1.9336,1.9389,1.9327,1.9377,599
20190701|2019-05-09 11:30,9,1.9379,1.9453,1.9376,1.9438,501
20190701|2019-05-09 12:00,9,1.944,1.9477,1.9412,1.9414,497
20190701|2019-05-09 12:30,9,1.9419,1.9458,1.9418,1.9424,404
20190701|2019-05-09 13:00,9,1.9423,1.9448,1.9391,1.9441,1018
20190701|2019-05-09 13:30,9,1.9439,1.946,1.9388,1.9388,373
20190701|2019-05-09 14:00,9,1.9386,1.939,1.9371,1.939,157
20190701|2019-05-09 14:30,9,1.9394,1.9401,1.9377,1.9388,148
20190701|2019-05-09 15:00,9,1.9385,1.9406,1.9383,1.9403,50
20190701|2019-05-09 15:30,9,1.94,1.94,1.939,1.939,41
20190701|2019-05-09 17:00,10,1.9396,1.9417,1.9396,1.9413,7
20190701|2019-05-09 17:30,10,1.9411,1.9415,1.9411,1.9412,8
20190701|2019-05-09 18:00,10,1.9411,1.9426,1.9402,1.9426,15
20190701|2019-05-09 18:30,10,1.9426,1.9434,1.9423,1.9434,6
20190701|2019-05-09 19:00,10,1.9465,1.9566,1.9464,1.9511,73
20190701|2019-05-09 19:30,10,1.9539,1.9562,1.9539,1.9562,13
20190701|2019-05-09 20:00,10,1.9575,1.9616,1.9556,1.9556,20
20190701|2019-05-09 20:30,10,1.9573,1.9599,1.9573,1.9593,6
20190701|2019-05-09 21:00,10,1.961,1.962,1.9591,1.9593,7
20190701|2019-05-09 21:30,10,1.9574,1.9585,1.9538,1.9538,3
20190701|2019-05-09 22:00,10,1.9509,1.953,1.9465,1.9529,35
20190701|2019-05-09 22:30,10,1.9529,1.9529,1.9474,1.9474,43
20190701|2019-05-09 23:00,10,1.9469,1.9485,1.946,1.9485,4
20190701|2019-05-09 23:30,10,1.9456,1.9456,1.939,1.94,28
20190701|2019-05-10 00:00,10,1.9396,1.942,1.9359,1.942,34
20190701|2019-05-10 00:30,10,1.943,1.951,1.9425,1.9507,29
20190701|2019-05-10 01:00,10,1.952,1.9542,1.9512,1.9531,27
20190701|2019-05-10 01:30,10,1.9526,1.9526,1.9499,1.9508,33
20190701|2019-05-10 02:00,10,1.9497,1.9565,1.9473,1.9565,104
20190701|2019-05-10 02:30,10,1.9552,1.9557,1.9516,1.9549,100
20190701|2019-05-10 03:00,10,1.9555,1.9594,1.9535,1.954,411
20190701|2019-05-10 03:30,10,1.9536,1.9653,1.9527,1.9609,232
20190701|2019-05-10 04:00,10,1.9609,1.9657,1.9605,1.9657,131
20190701|2019-05-10 04:30,10,1.9654,1.9666,1.9583,1.9583,119
20190701|2019-05-10 05:00,10,1.9583,1.9612,1.9549,1.9612,80
20190701|2019-05-10 05:30,10,1.9612,1.9629,1.9566,1.9567,122
20190701|2019-05-10 06:00,10,1.9575,1.9626,1.9575,1.9602,21
20190701|2019-05-10 06:30,10,1.9591,1.9664,1.9591,1.9622,110
20190701|2019-05-10 07:00,10,1.9616,1.9697,1.9607,1.967,746
20190701|2019-05-10 07:30,10,1.9672,1.9692,1.9596,1.9599,529
20190701|2019-05-10 08:00,10,1.96,1.9614,1.9548,1.9548,798
20190701|2019-05-10 08:30,10,1.955,1.9612,1.955,1.9563,573
20190701|2019-05-10 09:00,10,1.9565,1.9585,1.9508,1.9581,604
20190701|2019-05-10 09:30,10,1.9586,1.9596,1.9498,1.9559,474
20190701|2019-05-10 10:00,10,1.9559,1.9631,1.9536,1.9617,578
20190701|2019-05-10 10:30,10,1.9614,1.9649,1.958,1.964,896
20190701|2019-05-10 11:00,10,1.964,1.968,1.9628,1.9648,495
20190701|2019-05-10 11:30,10,1.9651,1.968,1.9643,1.9651,536
20190701|2019-05-10 12:00,10,1.9654,1.9678,1.9597,1.9597,543
20190701|2019-05-10 12:30,10,1.9597,1.9609,1.9552,1.9566,343
20190701|2019-05-10 13:00,10,1.9564,1.9617,1.9531,1.9537,849
20190701|2019-05-10 13:30,10,1.954,1.9559,1.9523,1.9556,239
20190701|2019-05-10 14:00,10,1.9555,1.9598,1.9548,1.9593,108
20190701|2019-05-10 14:30,10,1.9583,1.9583,1.9534,1.9552,62
20190701|2019-05-10 15:00,10,1.955,1.9573,1.955,1.9571,63
20190701|2019-05-10 15:30,10,1.9577,1.9589,1.9571,1.9572,19
20190701|2019-05-12 17:00,13,1.9553,1.961,1.9463,1.953,36
20190701|2019-05-12 17:30,13,1.9478,1.9493,1.9477,1.9489,5
20190701|2019-05-12 18:00,13,1.9469,1.9469,1.9469,1.9469,1
20190701|2019-05-12 18:30,13,1.9474,1.948,1.9474,1.9478,4
20190701|2019-05-12 19:00,13,1.948,1.9526,1.9466,1.9526,15
20190701|2019-05-12 19:30,13,1.9529,1.9529,1.9518,1.9518,4
20190701|2019-05-12 20:00,13,1.9537,1.9563,1.9537,1.9556,10
20190701|2019-05-12 20:30,13,1.9549,1.9568,1.9549,1.9568,2
20190701|2019-05-12 21:30,13,1.9578,1.9604,1.9569,1.9604,13
20190701|2019-05-12 22:00,13,1.9575,1.9616,1.9575,1.9616,7
20190701|2019-05-12 22:30,13,1.9602,1.9606,1.96,1.96,3
20190701|2019-05-12 23:00,13,1.9611,1.9611,1.9611,1.9611,1
20190701|2019-05-12 23:30,13,1.9607,1.9608,1.9603,1.9603,6
20190701|2019-05-13 00:00,13,1.9607,1.961,1.9603,1.9609,8
20190701|2019-05-13 00:30,13,1.9608,1.9639,1.9604,1.9639,23
20190701|2019-05-13 01:00,13,1.9629,1.9647,1.9617,1.9641,37
20190701|2019-05-13 01:30,13,1.9639,1.967,1.9636,1.9667,32
20190701|2019-05-13 02:00,13,1.9666,1.9679,1.9649,1.9649,20
20190701|2019-05-13 02:30,13,1.9647,1.9739,1.9645,1.971,195
20190701|2019-05-13 03:00,13,1.9712,1.9819,1.9699,1.9802,304
20190701|2019-05-13 03:30,13,1.9806,1.984,1.9799,1.9826,290
20190701|2019-05-13 04:00,13,1.9826,1.9897,1.9824,1.9896,245
20190701|2019-05-13 04:30,13,1.9895,1.9898,1.9845,1.9876,64
20190701|2019-05-13 05:00,13,1.9879,1.99,1.9837,1.9846,134
20190701|2019-05-13 05:30,13,1.9843,1.9854,1.9823,1.984,40
20190701|2019-05-13 06:00,13,1.9845,1.9858,1.983,1.9838,40
20190701|2019-05-13 06:30,13,1.9843,1.9857,1.9826,1.9839,35
20190701|2019-05-13 07:00,13,1.9849,1.9988,1.9825,1.9937,788
20190701|2019-05-13 07:30,13,1.9938,1.9945,1.9879,1.99,624
20190701|2019-05-13 08:00,13,1.9897,2.0054,1.9889,1.99,1388
20190701|2019-05-13 08:30,13,1.9901,1.9986,1.9853,1.9873,971
20190701|2019-05-13 09:00,13,1.9862,1.9868,1.9718,1.9736,1567
20190701|2019-05-13 09:30,13,1.9728,1.9749,1.9636,1.9676,867
20190701|2019-05-13 10:00,13,1.9666,1.967,1.9513,1.9562,1255
20190701|2019-05-13 10:30,13,1.9564,1.9578,1.9408,1.9478,1034
20190701|2019-05-13 11:00,13,1.948,1.948,1.9381,1.9422,1312
20190701|2019-05-13 11:30,13,1.9411,1.9458,1.9326,1.9338,629
20190701|2019-05-13 12:00,13,1.9338,1.9471,1.9323,1.9443,419
20190701|2019-05-13 12:30,13,1.943,1.9464,1.9383,1.9383,514
20190701|2019-05-13 13:00,13,1.9384,1.94,1.9255,1.9325,2194
20190701|2019-05-13 13:30,13,1.9325,1.936,1.9282,1.9311,472
20190701|2019-05-13 14:00,13,1.9308,1.9317,1.9292,1.9299,94
20190701|2019-05-13 14:30,13,1.9296,1.9296,1.9241,1.9252,102
20190701|2019-05-13 15:00,13,1.9249,1.9276,1.9247,1.9272,24
20190701|2019-05-13 15:30,13,1.927,1.9277,1.9266,1.9276,30
20190701|2019-05-13 17:00,14,1.9297,1.9305,1.9275,1.9289,29
20190701|2019-05-13 17:30,14,1.9277,1.9277,1.9272,1.9272,5
20190701|2019-05-13 18:00,14,1.9291,1.9291,1.9291,1.9291,1
20190701|2019-05-13 18:30,14,1.9289,1.9289,1.9277,1.9282,13
20190701|2019-05-13 19:00,14,1.9289,1.9311,1.9258,1.9275,24
20190701|2019-05-13 19:30,14,1.9265,1.9317,1.9263,1.9317,13
20190701|2019-05-13 20:00,14,1.9335,1.9345,1.9317,1.933,22
20190701|2019-05-13 20:30,14,1.9336,1.9342,1.9302,1.9333,26
20190701|2019-05-13 21:00,14,1.9321,1.9321,1.9307,1.9307,5
20190701|2019-05-13 21:30,14,1.9334,1.9335,1.9321,1.9326,11
20190701|2019-05-13 22:00,14,1.9333,1.9363,1.9317,1.9363,41
20190701|2019-05-13 22:30,14,1.936,1.9364,1.9356,1.9364,7
20190701|2019-05-13 23:30,14,1.9354,1.9354,1.9354,1.9354,1
20190701|2019-05-14 00:00,14,1.9349,1.9357,1.9347,1.9347,8
20190701|2019-05-14 00:30,14,1.9356,1.936,1.9347,1.936,27
20190701|2019-05-14 01:00,14,1.9353,1.9381,1.9352,1.938,19
20190701|2019-05-14 01:30,14,1.9382,1.9382,1.9366,1.9366,16
20190701|2019-05-14 02:00,14,1.9354,1.9356,1.9314,1.9315,69
20190701|2019-05-14 02:30,14,1.9324,1.9385,1.9314,1.9385,47
20190701|2019-05-14 03:00,14,1.9375,1.9399,1.9295,1.9338,412
20190701|2019-05-14 03:30,14,1.9335,1.9338,1.9272,1.9329,81
20190701|2019-05-14 04:00,14,1.932,1.935,1.9269,1.9338,93
20190701|2019-05-14 04:30,14,1.9331,1.939,1.9306,1.9377,126
20190701|2019-05-14 05:00,14,1.9364,1.946,1.9346,1.946,112
20190701|2019-05-14 05:30,14,1.946,1.9515,1.946,1.9499,291
20190701|2019-05-14 06:00,14,1.9505,1.9552,1.9491,1.9519,212
20190701|2019-05-14 06:30,14,1.9517,1.953,1.9484,1.95,115
20190701|2019-05-14 07:00,14,1.9497,1.9544,1.9488,1.9524,649
20190701|2019-05-14 07:30,14,1.9523,1.9541,1.9494,1.9506,331
20190701|2019-05-14 08:00,14,1.9506,1.9528,1.9399,1.9444,1031
20190701|2019-05-14 08:30,14,1.9433,1.9456,1.9383,1.9398,1272
20190701|2019-05-14 09:00,14,1.9398,1.9549,1.9387,1.9512,734
20190701|2019-05-14 09:30,14,1.9515,1.9522,1.94,1.9429,962
20190701|2019-05-14 10:00,14,1.9438,1.9558,1.9415,1.9538,747
20190701|2019-05-14 10:30,14,1.9529,1.9586,1.9526,1.9539,885
20190701|2019-05-14 11:00,14,1.954,1.9596,1.9528,1.9551,578
20190701|2019-05-14 11:30,14,1.9552,1.9638,1.9552,1.9585,996
20190701|2019-05-14 12:00,14,1.9585,1.9601,1.9548,1.9556,445
20190701|2019-05-14 12:30,14,1.9554,1.9558,1.948,1.9536,945
20190701|2019-05-14 13:00,14,1.9539,1.9584,1.9466,1.9514,1036
20190701|2019-05-14 13:30,14,1.9512,1.9532,1.9488,1.9495,295
20190701|2019-05-14 14:00,14,1.9499,1.9504,1.9467,1.9479,43
20190701|2019-05-14 14:30,14,1.9478,1.9489,1.9474,1.948,41
20190701|2019-05-14 15:00,14,1.9481,1.9496,1.948,1.9484,51
20190701|2019-05-14 15:30,14,1.9479,1.9479,1.936,1.9395,240
20190701|2019-05-14 17:00,15,1.9401,1.9416,1.9389,1.9416,12
20190701|2019-05-14 19:00,15,1.9373,1.9373,1.9335,1.9356,21
20190701|2019-05-14 19:30,15,1.9373,1.9405,1.9373,1.9405,8
20190701|2019-05-14 20:00,15,1.9423,1.9471,1.9423,1.9471,2
20190701|2019-05-14 20:30,15,1.947,1.9479,1.9466,1.9466,9
20190701|2019-05-14 21:30,15,1.9432,1.9439,1.9416,1.9439,7
20190701|2019-05-14 22:00,15,1.9428,1.9436,1.94,1.9425,15
20190701|2019-05-14 22:30,15,1.9421,1.9421,1.9421,1.9421,1
20190701|2019-05-14 23:00,15,1.9403,1.9403,1.9403,1.9403,1
20190701|2019-05-15 00:00,15,1.9398,1.9422,1.9398,1.9422,11
20190701|2019-05-15 00:30,15,1.943,1.9443,1.943,1.9443,4
20190701|2019-05-15 01:00,15,1.9438,1.9438,1.9411,1.9427,13
20190701|2019-05-15 01:30,15,1.9446,1.9449,1.9431,1.9438,80
20190701|2019-05-15 02:00,15,1.9438,1.9464,1.9419,1.9432,234
20190701|2019-05-15 02:30,15,1.9431,1.9431,1.9374,1.9392,86
20190701|2019-05-15 03:00,15,1.9383,1.943,1.9359,1.9418,181
20190701|2019-05-15 03:30,15,1.9423,1.9424,1.9361,1.9396,168
20190701|2019-05-15 04:00,15,1.9404,1.9469,1.9404,1.943,161
20190701|2019-05-15 04:30,15,1.9425,1.9425,1.9385,1.9391,130
20190701|2019-05-15 05:00,15,1.9406,1.9427,1.9362,1.9375,37
20190701|2019-05-15 05:30,15,1.937,1.9479,1.9345,1.9479,283
20190701|2019-05-15 06:00,15,1.9481,1.9529,1.9481,1.9484,463
20190701|2019-05-15 06:30,15,1.9492,1.9497,1.945,1.9488,134
20190701|2019-05-15 07:00,15,1.9493,1.9495,1.9424,1.9436,145
20190701|2019-05-15 07:30,15,1.9432,1.9454,1.9384,1.9385,292
20190701|2019-05-15 08:00,15,1.938,1.9504,1.9373,1.9484,960
20190701|2019-05-15 08:30,15,1.949,1.9529,1.9462,1.952,958
20190701|2019-05-15 09:00,15,1.9509,1.953,1.9474,1.9519,529
20190701|2019-05-15 09:30,15,1.9522,1.9781,1.9522,1.9746,3048
20190701|2019-05-15 10:00,15,1.9747,1.9904,1.9743,1.9899,1989
20190701|2019-05-15 10:30,15,1.9895,1.9903,1.9833,1.9894,1142
20190701|2019-05-15 11:00,15,1.9893,1.994,1.9865,1.9875,952
20190701|2019-05-15 11:30,15,1.9876,1.9899,1.9855,1.9859,695
20190701|2019-05-15 12:00,15,1.9858,1.9887,1.9826,1.9887,689
20190701|2019-05-15 12:30,15,1.9886,1.9914,1.9825,1.9836,643
20190701|2019-05-15 13:00,15,1.9835,1.9871,1.9802,1.9841,873
20190701|2019-05-15 13:30,15,1.9844,1.9884,1.9839,1.988,161
20190701|2019-05-15 14:00,15,1.988,1.991,1.988,1.99,36
20190701|2019-05-15 14:30,15,1.9898,1.9915,1.9875,1.9879,107
20190701|2019-05-15 15:00,15,1.9883,1.9884,1.9863,1.9872,26
20190701|2019-05-15 15:30,15,1.9876,1.9885,1.9862,1.9885,57
20190701|2019-05-15 17:00,16,1.9852,1.9932,1.9846,1.9916,40
20190701|2019-05-15 17:30,16,1.9901,1.9904,1.9891,1.9904,16
20190701|2019-05-15 18:00,16,1.9902,1.9902,1.9902,1.9902,1
20190701|2019-05-15 18:30,16,1.9901,1.9905,1.9897,1.9905,8
20190701|2019-05-15 19:00,16,1.9901,1.9934,1.9893,1.9934,61
20190701|2019-05-15 19:30,16,1.9931,1.9931,1.9908,1.9908,13
20190701|2019-05-15 20:00,16,1.9909,1.9923,1.9886,1.9923,22
20190701|2019-05-15 20:30,16,1.9919,1.9924,1.9898,1.992,8
20190701|2019-05-15 21:00,16,1.9912,1.993,1.9912,1.9923,5
20190701|2019-05-15 21:30,16,1.9917,1.9954,1.9917,1.9918,22
20190701|2019-05-15 22:00,16,1.9914,1.9914,1.9893,1.9896,14
20190701|2019-05-15 22:30,16,1.9904,1.9911,1.9902,1.991,17
20190701|2019-05-15 23:00,16,1.9904,1.9917,1.9904,1.9917,6
20190701|2019-05-15 23:30,16,1.9919,1.9919,1.9895,1.9895,16
20190701|2019-05-16 00:00,16,1.9895,1.9895,1.988,1.9887,65
20190701|2019-05-16 00:30,16,1.9888,1.9893,1.9876,1.9888,40
20190701|2019-05-16 01:00,16,1.9896,1.9909,1.989,1.9907,65
20190701|2019-05-16 01:30,16,1.9904,1.9904,1.9872,1.9872,76
20190701|2019-05-16 02:00,16,1.9869,1.9902,1.9863,1.9888,209
20190701|2019-05-16 02:30,16,1.9879,1.9926,1.9863,1.9922,138
20190701|2019-05-16 03:00,16,1.9921,1.997,1.9911,1.9954,312
20190701|2019-05-16 03:30,16,1.996,1.9985,1.9951,1.9975,136
20190701|2019-05-16 04:00,16,1.9977,1.9994,1.9961,1.9989,211
20190701|2019-05-16 04:30,16,1.9992,2.0032,1.9965,2.0008,1141
20190701|2019-05-16 05:00,16,2.0013,2.0055,1.9942,2.005,496
20190701|2019-05-16 05:30,16,2.005,2.0087,2.0015,2.0074,237
20190701|2019-05-16 06:00,16,2.0099,2.0138,2.0085,2.0123,509
20190701|2019-05-16 06:30,16,2.012,2.0181,2.0116,2.0172,425
20190701|2019-05-16 07:00,16,2.0175,2.0266,2.0131,2.0212,1240
20190701|2019-05-16 07:30,16,2.0218,2.0232,2.0185,2.0203,701
20190701|2019-05-16 08:00,16,2.02,2.0238,2.0159,2.0219,1659
20190701|2019-05-16 08:30,16,2.022,2.0286,2.0195,2.0272,1136
20190701|2019-05-16 09:00,16,2.0271,2.0309,2.0244,2.0272,1197
20190701|2019-05-16 09:30,16,2.0272,2.0333,2.0253,2.0328,1584
20190701|2019-05-16 10:00,16,2.033,2.0344,2.0268,2.0319,1340
20190701|2019-05-16 10:30,16,2.0316,2.0339,2.0256,2.0331,1248
20190701|2019-05-16 11:00,16,2.0332,2.0339,2.0261,2.0291,814
20190701|2019-05-16 11:30,16,2.0289,2.0324,2.0282,2.0295,1310
20190701|2019-05-16 12:00,16,2.0294,2.0325,2.0292,2.0314,1315
20190701|2019-05-16 12:30,16,2.0315,2.0344,2.0294,2.0338,809
20190701|2019-05-16 13:00,16,2.0345,2.0347,2.0239,2.0293,1540
20190701|2019-05-16 13:30,16,2.0295,2.0326,2.0285,2.031,287
20190701|2019-05-16 14:00,16,2.031,2.0335,2.0305,2.0326,232
20190701|2019-05-16 14:30,16,2.0326,2.0331,2.031,2.0322,179
20190701|2019-05-16 15:00,16,2.0319,2.0326,2.0318,2.0318,49
20190701|2019-05-16 15:30,16,2.0319,2.0335,2.0312,2.0322,63
20190701|2019-05-16 17:00,17,2.0343,2.0346,2.0328,2.0341,28
20190701|2019-05-16 17:30,17,2.0339,2.0339,2.0309,2.0309,23
20190701|2019-05-16 18:00,17,2.0307,2.0329,2.0307,2.0329,12
20190701|2019-05-16 18:30,17,2.0328,2.0329,2.0317,2.0323,13
20190701|2019-05-16 19:00,17,2.0329,2.0348,2.0304,2.0343,50
20190701|2019-05-16 19:30,17,2.0349,2.0352,2.0322,2.0338,27
20190701|2019-05-16 20:00,17,2.0355,2.0368,2.0332,2.0333,49
20190701|2019-05-16 20:30,17,2.0327,2.0378,2.0325,2.0376,29
20190701|2019-05-16 21:00,17,2.0374,2.0386,2.0374,2.0377,11
20190701|2019-05-16 21:30,17,2.0377,2.039,2.0375,2.039,12
20190701|2019-05-16 22:00,17,2.0386,2.039,2.0348,2.0354,70
20190701|2019-05-16 22:30,17,2.0354,2.0355,2.0331,2.0331,54
20190701|2019-05-16 23:00,17,2.0323,2.0343,2.0321,2.0343,9
20190701|2019-05-16 23:30,17,2.034,2.035,2.034,2.0345,39
20190701|2019-05-17 00:00,17,2.0343,2.0343,2.0324,2.0324,5
20190701|2019-05-17 00:30,17,2.0317,2.032,2.0304,2.0308,87
20190701|2019-05-17 01:00,17,2.0307,2.0323,2.0258,2.0258,173
20190701|2019-05-17 01:30,17,2.0259,2.0279,2.0225,2.0265,177
20190701|2019-05-17 02:00,17,2.0273,2.0281,2.0238,2.0256,147
20190701|2019-05-17 02:30,17,2.0255,2.0306,2.0253,2.0299,293
20190701|2019-05-17 03:00,17,2.0301,2.0349,2.0291,2.0299,439
20190701|2019-05-17 03:30,17,2.0302,2.0328,2.0274,2.0328,192
20190701|2019-05-17 04:00,17,2.0328,2.0398,2.0316,2.0378,307
20190701|2019-05-17 04:30,17,2.0361,2.0455,2.0348,2.0449,302
20190701|2019-05-17 05:00,17,2.044,2.0511,2.0439,2.0471,391
20190701|2019-05-17 05:30,17,2.0469,2.0478,2.041,2.0436,149
20190701|2019-05-17 06:00,17,2.0438,2.0449,2.0403,2.0424,84
20190701|2019-05-17 06:30,17,2.0435,2.044,2.0386,2.0391,173
20190701|2019-05-17 07:00,17,2.039,2.0406,2.0359,2.0367,377
20190701|2019-05-17 07:30,17,2.0372,2.042,2.0313,2.0316,747
20190701|2019-05-17 08:00,17,2.0315,2.0346,2.0247,2.0299,1968
20190701|2019-05-17 08:30,17,2.0302,2.0336,2.0152,2.0172,1690
20190701|2019-05-17 09:00,17,2.017,2.0177,2.0077,2.0154,1277
20190701|2019-05-17 09:30,17,2.0149,2.0243,2.0097,2.0238,1098
20190701|2019-05-17 10:00,17,2.0236,2.0291,2.0219,2.0237,1214
20190701|2019-05-17 10:30,17,2.0236,2.0277,2.0192,2.0192,1320
20190701|2019-05-17 11:00,17,2.0189,2.0189,2.0055,2.0126,1515
20190701|2019-05-17 11:30,17,2.0125,2.0177,2.0097,2.0121,1322
20190701|2019-05-17 12:00,17,2.0124,2.0189,2.0121,2.0157,1046
20190701|2019-05-17 12:30,17,2.0157,2.0215,2.0149,2.0183,713
20190701|2019-05-17 13:00,17,2.0187,2.0198,2.0145,2.018,2272
20190701|2019-05-17 13:30,17,2.018,2.018,2.0116,2.014,395
20190701|2019-05-17 14:00,17,2.0137,2.0137,2.0087,2.0101,427
20190701|2019-05-17 14:30,17,2.0102,2.0129,2.0094,2.0107,129
20190701|2019-05-17 15:00,17,2.01,2.0127,2.01,2.0112,76
20190701|2019-05-17 15:30,17,2.0109,2.0129,2.0101,2.0116,68
20190701|2019-05-19 17:00,20,2.0163,2.0329,2.0162,2.0286,175
20190701|2019-05-19 17:30,20,2.0288,2.0288,2.026,2.027,41
20190701|2019-05-19 18:00,20,2.027,2.0295,2.0267,2.0277,19
20190701|2019-05-19 18:30,20,2.0266,2.0287,2.0259,2.0283,27
20190701|2019-05-19 19:00,20,2.0288,2.0298,2.0255,2.026,77
20190701|2019-05-19 19:30,20,2.0272,2.031,2.0272,2.031,31
20190701|2019-05-19 20:00,20,2.03,2.0382,2.03,2.0334,40
20190701|2019-05-19 20:30,20,2.034,2.0369,2.033,2.0331,26
20190701|2019-05-19 21:00,20,2.0319,2.0321,2.0312,2.0312,7
20190701|2019-05-19 21:30,20,2.0324,2.0332,2.0316,2.0317,18
20190701|2019-05-19 22:00,20,2.0309,2.0332,2.0309,2.0324,54
20190701|2019-05-19 22:30,20,2.0321,2.0322,2.0313,2.0313,15
20190701|2019-05-19 23:00,20,2.0318,2.0318,2.0305,2.0305,8
20190701|2019-05-19 23:30,20,2.031,2.031,2.0297,2.0297,10
20190701|2019-05-20 00:00,20,2.0302,2.0302,2.0279,2.0279,10
20190701|2019-05-20 00:30,20,2.0288,2.0289,2.0281,2.0283,19
20190701|2019-05-20 01:00,20,2.0283,2.0288,2.0265,2.0279,40
20190701|2019-05-20 01:30,20,2.0274,2.0312,2.027,2.0308,60
20190701|2019-05-20 02:00,20,2.031,2.0327,2.0299,2.0312,113
20190701|2019-05-20 02:30,20,2.0314,2.0322,2.028,2.0297,130
20190701|2019-05-20 03:00,20,2.03,2.0321,2.0223,2.0234,315
20190701|2019-05-20 03:30,20,2.0232,2.0239,2.0153,2.0166,161
20190701|2019-05-20 04:00,20,2.0165,2.0193,2.016,2.0179,138
20190701|2019-05-20 04:30,20,2.017,2.0218,2.015,2.0218,98
20190701|2019-05-20 05:00,20,2.022,2.0223,2.0111,2.0159,196
20190701|2019-05-20 05:30,20,2.0163,2.0176,2.0142,2.0151,200
20190701|2019-05-20 06:00,20,2.0155,2.0206,2.012,2.0143,190
20190701|2019-05-20 06:30,20,2.0139,2.0154,2.0104,2.0145,190
20190701|2019-05-20 07:00,20,2.0153,2.0153,2.0086,2.0094,366
20190701|2019-05-20 07:30,20,2.0089,2.009,2.0024,2.0029,622
20190701|2019-05-20 08:00,20,2.0034,2.019,1.9974,2.0161,1916
20190701|2019-05-20 08:30,20,2.0153,2.0163,2.0072,2.0077,1272
20190701|2019-05-20 09:00,20,2.0079,2.0177,2.0062,2.0166,1847
20190701|2019-05-20 09:30,20,2.0167,2.0216,2.0131,2.0136,1851
20190701|2019-05-20 10:00,20,2.0136,2.0187,2.0104,2.0159,2418
20190701|2019-05-20 10:30,20,2.0157,2.0178,2.0033,2.0061,1038
20190701|2019-05-20 11:00,20,2.0062,2.0062,1.9942,2.0003,1550
20190701|2019-05-20 11:30,20,2.0003,2.0031,1.9962,1.997,578
20190701|2019-05-20 12:00,20,1.9969,1.9997,1.9837,1.9868,1188
20190701|2019-05-20 12:30,20,1.985,1.9899,1.9828,1.9858,1069
20190701|2019-05-20 13:00,20,1.9864,1.9898,1.9804,1.985,3284
20190701|2019-05-20 13:30,20,1.9849,1.9899,1.9843,1.9878,622
20190701|2019-05-20 14:00,20,1.9868,1.9894,1.9868,1.9883,72
20190701|2019-05-20 14:30,20,1.9884,1.9884,1.9873,1.9877,205
20190701|2019-05-20 15:00,20,1.9877,1.9888,1.9872,1.9882,70
20190701|2019-05-20 15:30,20,1.9892,1.993,1.9892,1.99,124
20190701|2019-05-20 17:00,21,1.9917,1.9943,1.991,1.9923,57
20190701|2019-05-20 17:30,21,1.9923,1.9936,1.9923,1.9928,14
20190701|2019-05-20 18:00,21,1.993,1.993,1.9917,1.9919,8
20190701|2019-05-20 18:30,21,1.9921,1.9924,1.9917,1.9918,13
20190701|2019-05-20 19:00,21,1.9914,1.9917,1.9867,1.9895,51
20190701|2019-05-20 19:30,21,1.9899,1.9908,1.9882,1.9886,64
20190701|2019-05-20 20:00,21,1.9886,1.9905,1.987,1.9905,19
20190701|2019-05-20 20:30,21,1.9908,1.9943,1.9906,1.9942,57
20190701|2019-05-20 21:00,21,1.9931,1.9939,1.991,1.9924,22
20190701|2019-05-20 21:30,21,1.9931,1.9931,1.9894,1.9896,36
20190701|2019-05-20 22:00,21,1.99,1.9907,1.9896,1.9902,25
20190701|2019-05-20 22:30,21,1.9903,1.9921,1.9897,1.9921,31
20190701|2019-05-20 23:00,21,1.9919,1.9925,1.9917,1.9922,19
20190701|2019-05-20 23:30,21,1.9922,1.9929,1.9914,1.9917,34
20190701|2019-05-21 00:00,21,1.9917,1.993,1.9912,1.9924,23
20190701|2019-05-21 00:30,21,1.9927,1.9933,1.9925,1.9933,24
20190701|2019-05-21 01:00,21,1.9926,1.9936,1.9906,1.9908,87
20190701|2019-05-21 01:30,21,1.9907,1.9933,1.9907,1.9933,39
20190701|2019-05-21 02:00,21,1.9933,1.9943,1.9866,1.9878,260
20190701|2019-05-21 02:30,21,1.9878,1.9895,1.9846,1.9855,262
20190701|2019-05-21 03:00,21,1.9861,1.992,1.9843,1.9881,340
20190701|2019-05-21 03:30,21,1.9884,1.9927,1.9876,1.9889,585
20190701|2019-05-21 04:00,21,1.988,1.9937,1.9863,1.9909,529
20190701|2019-05-21 04:30,21,1.9913,1.9957,1.9913,1.9957,329
20190701|2019-05-21 05:00,21,1.996,2.0008,1.9954,1.9973,307
20190701|2019-05-21 05:30,21,1.9972,1.9995,1.9964,1.9978,217
20190701|2019-05-21 06:00,21,1.9981,1.9985,1.9911,1.9939,233
20190701|2019-05-21 06:30,21,1.9936,1.9944,1.9885,1.9893,483
20190701|2019-05-21 07:00,21,1.9896,1.9957,1.9892,1.9914,593
20190701|2019-05-21 07:30,21,1.9913,1.9956,1.9872,1.995,974
20190701|2019-05-21 08:00,21,1.9952,1.9984,1.9898,1.9926,3053
20190701|2019-05-21 08:30,21,1.9927,1.9964,1.9909,1.9963,1790
20190701|2019-05-21 09:00,21,1.9961,2.0011,1.9927,1.9939,2041
20190701|2019-05-21 09:30,21,1.9936,1.9973,1.9867,1.9879,2094
20190701|2019-05-21 10:00,21,1.988,1.9943,1.9823,1.9943,2257
20190701|2019-05-21 10:30,21,1.9941,1.9945,1.9794,1.9797,2348
20190701|2019-05-21 11:00,21,1.98,1.9886,1.9798,1.9872,1401
20190701|2019-05-21 11:30,21,1.9874,1.9887,1.9827,1.9882,1225
20190701|2019-05-21 12:00,21,1.9884,1.9908,1.9867,1.9906,842
20190701|2019-05-21 12:30,21,1.9906,1.9984,1.9906,1.9964,1409
20190701|2019-05-21 13:00,21,1.9968,1.9981,1.992,1.9969,2948
20190701|2019-05-21 13:30,21,1.997,1.9971,1.9926,1.9944,735
20190701|2019-05-21 14:00,21,1.9942,1.9954,1.9927,1.9946,291
20190701|2019-05-21 14:30,21,1.9948,1.9966,1.9944,1.9959,161
20190701|2019-05-21 15:00,21,1.9958,1.9966,1.9938,1.9943,146
20190701|2019-05-21 15:30,21,1.9945,1.9952,1.9884,1.9943,612
20190701|2019-05-21 17:00,22,1.9924,1.9941,1.992,1.9933,33
20190701|2019-05-21 17:30,22,1.994,1.9948,1.9939,1.9946,12
20190701|2019-05-21 18:00,22,1.9941,1.9943,1.9886,1.9886,74
20190701|2019-05-21 18:30,22,1.9899,1.9903,1.9874,1.9901,29
20190701|2019-05-21 19:00,22,1.9898,1.9913,1.9801,1.9852,92
20190701|2019-05-21 19:30,22,1.9861,1.988,1.9861,1.988,31
20190701|2019-05-21 20:00,22,1.9879,1.99,1.9871,1.9896,14
20190701|2019-05-21 20:30,22,1.9892,1.9897,1.9885,1.9897,12
20190701|2019-05-21 21:00,22,1.9897,1.9897,1.9871,1.9889,35
20190701|2019-05-21 21:30,22,1.9877,1.988,1.9859,1.988,10
20190701|2019-05-21 22:00,22,1.9882,1.989,1.9882,1.9888,20
20190701|2019-05-21 22:30,22,1.9891,1.9899,1.9891,1.9899,11
20190701|2019-05-21 23:00,22,1.99,1.9903,1.989,1.9891,5
20190701|2019-05-21 23:30,22,1.9876,1.9881,1.9872,1.9877,31
20190701|2019-05-22 00:00,22,1.9877,1.9891,1.9872,1.9876,19
20190701|2019-05-22 00:30,22,1.9874,1.9887,1.9865,1.9881,30
20190701|2019-05-22 01:00,22,1.9879,1.9881,1.9854,1.9855,30
20190701|2019-05-22 01:30,22,1.9871,1.9919,1.987,1.9894,135
20190701|2019-05-22 02:00,22,1.9888,1.9888,1.9861,1.9881,254
20190701|2019-05-22 02:30,22,1.9886,1.9916,1.988,1.99,155
20190701|2019-05-22 03:00,22,1.99,1.9918,1.9876,1.9876,294
20190701|2019-05-22 03:30,22,1.9874,1.9894,1.9784,1.9791,671
20190701|2019-05-22 04:00,22,1.9798,1.986,1.9798,1.9859,171
20190701|2019-05-22 04:30,22,1.9857,1.9887,1.9841,1.9884,53
20190701|2019-05-22 05:00,22,1.9878,1.9914,1.9873,1.9877,180
20190701|2019-05-22 05:30,22,1.9877,1.9915,1.985,1.9904,282
20190701|2019-05-22 06:00,22,1.9903,1.9939,1.9883,1.9939,230
20190701|2019-05-22 06:30,22,1.9941,1.9943,1.9873,1.9873,310
20190701|2019-05-22 07:00,22,1.9876,1.9879,1.981,1.9831,1093
20190701|2019-05-22 07:30,22,1.9834,1.9889,1.9834,1.987,1530
20190701|2019-05-22 08:00,22,1.987,1.994,1.9827,1.9926,2370
20190701|2019-05-22 08:30,22,1.9924,1.997,1.992,1.9954,2801
20190701|2019-05-22 09:00,22,1.9957,1.9999,1.9916,1.9919,1531
20190701|2019-05-22 09:30,22,1.9916,1.9916,1.9611,1.9721,6724
20190701|2019-05-22 10:00,22,1.9719,1.9763,1.9671,1.97,3256
20190701|2019-05-22 10:30,22,1.9702,1.9734,1.9457,1.9572,5239
20190701|2019-05-22 11:00,22,1.9567,1.9585,1.9499,1.9513,1543
20190701|2019-05-22 11:30,22,1.9512,1.955,1.945,1.9535,2416
20190701|2019-05-22 12:00,22,1.9534,1.9557,1.9495,1.9498,1051
20190701|2019-05-22 12:30,22,1.9501,1.9609,1.948,1.9597,2167
20190701|2019-05-22 13:00,22,1.9598,1.9693,1.9579,1.9659,4957
20190701|2019-05-22 13:30,22,1.9658,1.9684,1.9612,1.9639,973
20190701|2019-05-22 14:00,22,1.9637,1.9651,1.9621,1.9631,414
20190701|2019-05-22 14:30,22,1.9625,1.9635,1.9618,1.9628,185
20190701|2019-05-22 15:00,22,1.9629,1.9641,1.9629,1.9641,136
20190701|2019-05-22 15:30,22,1.9638,1.9665,1.9635,1.9655,153
20190701|2019-05-22 17:00,23,1.9661,1.9671,1.9627,1.9646,48
20190701|2019-05-22 17:30,23,1.9639,1.9649,1.9631,1.9649,32
20190701|2019-05-22 18:00,23,1.9653,1.9661,1.9651,1.966,13
20190701|2019-05-22 19:00,23,1.9656,1.9678,1.9648,1.9667,22
20190701|2019-05-22 19:30,23,1.9661,1.9681,1.9661,1.9681,126
20190701|2019-05-22 20:00,23,1.9647,1.9676,1.9634,1.9674,78
20190701|2019-05-22 20:30,23,1.9678,1.9678,1.9609,1.9667,184
20190701|2019-05-22 21:00,23,1.966,1.9669,1.965,1.9662,61
20190701|2019-05-22 21:30,23,1.9666,1.9691,1.9664,1.9668,59
20190701|2019-05-22 22:00,23,1.9664,1.9679,1.9664,1.9678,30
20190701|2019-05-22 22:30,23,1.9675,1.9676,1.9671,1.9676,4
20190701|2019-05-22 23:00,23,1.9678,1.9684,1.9667,1.9667,35
20190701|2019-05-22 23:30,23,1.9659,1.9681,1.9657,1.9681,82
20190701|2019-05-23 00:00,23,1.9684,1.9684,1.9635,1.9643,161
20190701|2019-05-23 00:30,23,1.9641,1.9641,1.9591,1.9591,95
20190701|2019-05-23 01:00,23,1.9591,1.96,1.9583,1.9596,106
20190701|2019-05-23 01:30,23,1.9596,1.9611,1.9576,1.9589,111
20190701|2019-05-23 02:00,23,1.9597,1.9617,1.9573,1.9609,180
20190701|2019-05-23 02:30,23,1.9606,1.9619,1.9587,1.9604,165
20190701|2019-05-23 03:00,23,1.9599,1.9644,1.956,1.958,658
20190701|2019-05-23 03:30,23,1.958,1.961,1.9563,1.9576,327
20190701|2019-05-23 04:00,23,1.958,1.9592,1.947,1.9476,388
20190701|2019-05-23 04:30,23,1.9475,1.9492,1.941,1.9468,477
20190701|2019-05-23 05:00,23,1.9472,1.9474,1.9428,1.9456,227
20190701|2019-05-23 05:30,23,1.9451,1.9478,1.9443,1.9465,212
20190701|2019-05-23 06:00,23,1.9468,1.9496,1.9464,1.9482,453
20190701|2019-05-23 06:30,23,1.9477,1.9489,1.9445,1.9472,486
20190701|2019-05-23 07:00,23,1.9471,1.9479,1.93,1.9323,1809
20190701|2019-05-23 07:30,23,1.933,1.9421,1.93,1.9314,1209
20190701|2019-05-23 08:00,23,1.9314,1.9314,1.911,1.9157,4811
20190701|2019-05-23 08:30,23,1.9157,1.9189,1.8978,1.9019,4296
20190701|2019-05-23 09:00,23,1.902,1.9038,1.8839,1.8906,3419
20190701|2019-05-23 09:30,23,1.8903,1.8984,1.8861,1.8882,3140
20190701|2019-05-23 10:00,23,1.8882,1.8892,1.8804,1.8832,3235
20190701|2019-05-23 10:30,23,1.8837,1.8927,1.8781,1.8784,4019
20190701|2019-05-23 11:00,23,1.8789,1.8918,1.8775,1.8874,2464
20190701|2019-05-23 11:30,23,1.8873,1.8899,1.8783,1.8828,3062
20190701|2019-05-23 12:00,23,1.8828,1.8868,1.8772,1.8858,2054
20190701|2019-05-23 12:30,23,1.8856,1.8878,1.8811,1.8844,1664
20190701|2019-05-23 13:00,23,1.8841,1.8935,1.8807,1.8898,5253
20190701|2019-05-23 13:30,23,1.8898,1.892,1.8851,1.8862,837
20190701|2019-05-23 14:00,23,1.8863,1.8943,1.8863,1.8921,640
20190701|2019-05-23 14:30,23,1.8926,1.8952,1.89,1.8944,566
20190701|2019-05-23 15:00,23,1.8944,1.8948,1.8928,1.8947,139
20190701|2019-05-23 15:30,23,1.8946,1.896,1.893,1.8932,244
20190701|2019-05-23 17:00,24,1.8941,1.8982,1.8931,1.8974,211
20190701|2019-05-23 17:30,24,1.8974,1.8987,1.8955,1.896,86
20190701|2019-05-23 18:00,24,1.8963,1.8963,1.8953,1.8961,50
20190701|2019-05-23 18:30,24,1.8956,1.8978,1.8956,1.8978,42
20190701|2019-05-23 19:00,24,1.8978,1.9006,1.8977,1.9002,317
20190701|2019-05-23 19:30,24,1.9002,1.9006,1.8991,1.8993,33
20190701|2019-05-23 20:00,24,1.8993,1.9008,1.899,1.9,82
20190701|2019-05-23 20:30,24,1.9006,1.9022,1.9004,1.9019,196
20190701|2019-05-23 21:00,24,1.9018,1.9052,1.9009,1.9043,378
20190701|2019-05-23 21:30,24,1.9037,1.9043,1.9018,1.9025,56
20190701|2019-05-23 22:00,24,1.9026,1.903,1.9014,1.903,41
20190701|2019-05-23 22:30,24,1.9027,1.905,1.9027,1.9047,68
20190701|2019-05-23 23:00,24,1.9047,1.9048,1.904,1.9046,50
20190701|2019-05-23 23:30,24,1.9046,1.9051,1.9043,1.9048,25
20190701|2019-05-24 00:00,24,1.9041,1.9052,1.904,1.9047,69
20190701|2019-05-24 00:30,24,1.9049,1.9061,1.9042,1.9052,160
20190701|2019-05-24 01:00,24,1.9053,1.9053,1.901,1.9016,95
20190701|2019-05-24 01:30,24,1.9013,1.9029,1.9007,1.9007,75
20190701|2019-05-24 02:00,24,1.9006,1.9031,1.8994,1.902,340
20190701|2019-05-24 02:30,24,1.902,1.9082,1.9012,1.9078,678
20190701|2019-05-24 03:00,24,1.908,1.9101,1.9065,1.9083,873
20190701|2019-05-24 03:30,24,1.9083,1.9109,1.9076,1.9095,690
20190701|2019-05-24 04:00,24,1.9097,1.912,1.9082,1.9119,316
20190701|2019-05-24 04:30,24,1.9114,1.912,1.9065,1.9074,332
20190701|2019-05-24 05:00,24,1.9071,1.9109,1.9035,1.9075,470
20190701|2019-05-24 05:30,24,1.907,1.9084,1.9028,1.9082,346
20190701|2019-05-24 06:00,24,1.909,1.91,1.9071,1.9077,369
20190701|2019-05-24 06:30,24,1.9078,1.9097,1.9,1.9004,753
20190701|2019-05-24 07:00,24,1.9002,1.902,1.8968,1.902,949
20190701|2019-05-24 07:30,24,1.9017,1.907,1.8995,1.9046,1544
20190701|2019-05-24 08:00,24,1.9052,1.91,1.8994,1.9001,3059
20190701|2019-05-24 08:30,24,1.8999,1.9013,1.8917,1.8921,2370
20190701|2019-05-24 09:00,24,1.8922,1.9007,1.891,1.8944,2517
20190701|2019-05-24 09:30,24,1.8952,1.8977,1.8808,1.8812,3618
20190701|2019-05-24 10:00,24,1.8809,1.8924,1.8809,1.8917,2562
20190701|2019-05-24 10:30,24,1.8916,1.898,1.8883,1.8916,2655
20190701|2019-05-24 11:00,24,1.8914,1.8954,1.8889,1.8933,1711
20190701|2019-05-24 11:30,24,1.8934,1.8969,1.8914,1.8968,2176
20190701|2019-05-24 12:00,24,1.8968,1.9018,1.8944,1.8997,2410
20190701|2019-05-24 12:30,24,1.8996,1.9066,1.899,1.9059,2714
20190701|2019-05-24 13:00,24,1.9057,1.9197,1.9035,1.9127,7748
20190701|2019-05-24 13:30,24,1.9126,1.915,1.9101,1.914,1244
20190701|2019-05-24 14:00,24,1.9145,1.9158,1.9128,1.9153,390
20190701|2019-05-24 14:30,24,1.915,1.9181,1.9147,1.9178,228
20190701|2019-05-24 15:00,24,1.9186,1.9245,1.9179,1.9237,432
20190701|2019-05-24 15:30,24,1.9243,1.9281,1.9219,1.9266,417
20190801|2017-11-16 11:00,16,1.7701,1.7701,1.7701,1.7701,2
20190801|2018-05-31 12:30,31,2.0644,2.0644,2.0644,2.0644,1
20190801|2018-07-09 13:30,9,2.0748,2.0762,2.0748,2.0762,2
20190801|2018-07-09 14:00,9,2.0739,2.0743,2.0739,2.0743,5
20190801|2018-07-09 14:30,9,2.0741,2.0748,2.0739,2.0741,5
20190801|2018-07-10 08:00,10,2.0911,2.0943,2.091,2.0943,9
20190801|2018-07-10 08:30,10,2.0962,2.0962,2.0962,2.0962,1
20190801|2018-07-10 15:30,10,2.0896,2.0896,2.0896,2.0896,1
20190801|2018-07-19 08:00,19,1.974,1.974,1.974,1.974,4
20190801|2018-08-20 08:00,20,1.9803,1.9803,1.9803,1.9803,5
20190801|2018-08-20 08:30,20,1.9801,1.9801,1.9801,1.9801,1
20190801|2018-08-21 08:00,21,2.004,2.004,2.004,2.004,7
20190801|2018-08-22 08:00,22,2.0291,2.0291,2.0291,2.0291,6
20190801|2018-08-23 08:00,23,2.039,2.039,2.039,2.039,4
20190801|2018-08-24 08:00,24,2.0711,2.0711,2.0711,2.0711,1
20190801|2018-08-31 08:00,31,2.1055,2.1055,2.1055,2.1055,1
20190801|2018-09-04 10:30,4,2.116,2.116,2.116,2.116,1
20190801|2018-09-05 08:30,5,2.0938,2.0967,2.0938,2.0967,14
20190801|2018-09-06 08:00,6,2.0921,2.0922,2.0903,2.0903,16
20190801|2018-09-07 08:00,7,2.0651,2.0654,2.0641,2.0641,14
20190801|2018-09-07 10:30,7,2.0701,2.0701,2.0701,2.0701,1
20190801|2018-09-07 11:00,7,2.0697,2.0697,2.0695,2.0695,3
20190801|2018-09-07 12:30,7,2.0783,2.0783,2.0783,2.0783,2
20190801|2018-09-07 13:00,7,2.0764,2.0809,2.0764,2.0809,5
20190801|2018-09-10 08:00,10,2.0942,2.0943,2.0942,2.0943,11
20190801|2018-09-11 07:30,11,2.0981,2.0981,2.0981,2.0981,1
20190801|2018-09-11 08:00,11,2.0947,2.0947,2.0939,2.0939,7
20190801|2018-09-11 08:30,11,2.0964,2.0964,2.0964,2.0964,1
20190801|2018-09-11 10:30,11,2.1133,2.1133,2.1133,2.1133,2
20190801|2018-09-11 11:00,11,2.1171,2.1171,2.1171,2.1171,1
20190801|2018-09-11 13:30,11,2.1214,2.1214,2.1214,2.1214,1
20190801|2018-09-12 07:00,12,2.1266,2.1266,2.1266,2.1266,1
20190801|2018-09-12 08:00,12,2.1315,2.1315,2.1315,2.1315,2
20190801|2018-09-12 12:30,12,2.1452,2.1452,2.1452,2.1452,1
20190801|2018-09-13 08:00,13,2.1335,2.1335,2.1335,2.1335,5
20190801|2018-09-14 08:00,14,2.1057,2.1057,2.1053,2.1053,7
20190801|2018-09-14 14:00,14,2.1039,2.1039,2.1039,2.1039,1
20190801|2018-09-17 08:00,17,2.1204,2.1204,2.1204,2.1204,1
20190801|2018-09-18 08:00,18,2.1272,2.1272,2.1272,2.1272,4
20190801|2018-09-18 12:30,18,2.1238,2.1238,2.1238,2.1238,1
20190801|2018-09-19 08:00,19,2.1209,2.1209,2.1196,2.1196,5
20190801|2018-09-19 13:30,19,2.1384,2.1384,2.1384,2.1384,1
20190801|2018-09-20 08:00,20,2.136,2.1369,2.136,2.1369,5
20190801|2018-09-21 08:00,21,2.1412,2.142,2.1411,2.142,9
20190801|2018-09-24 08:00,24,2.1589,2.1589,2.1589,2.1589,4
20190801|2018-09-25 08:00,25,2.1807,2.1807,2.1807,2.1807,1
20190801|2018-09-25 09:00,25,2.181,2.1829,2.181,2.1829,3
20190801|2018-09-25 09:30,25,2.1811,2.1876,2.1811,2.1876,3
20190801|2018-09-26 08:00,26,2.1693,2.1693,2.1693,2.1693,4
20190801|2018-09-27 01:00,27,2.1878,2.1878,2.1878,2.1878,1
20190801|2018-09-27 01:30,27,2.1878,2.1878,2.1878,2.1878,6
20190801|2018-09-27 02:00,27,2.1894,2.1894,2.1894,2.1894,6
20190801|2018-09-27 08:00,27,2.1864,2.1864,2.1864,2.1864,2
20190801|2018-09-27 08:30,27,2.1766,2.1766,2.1766,2.1766,1
20190801|2018-09-27 09:00,27,2.1771,2.1771,2.1771,2.1771,1
20190801|2018-09-28 08:00,28,2.198,2.198,2.1966,2.1976,7
20190801|2018-10-01 08:00,1,2.2163,2.2163,2.2163,2.2163,4
20190801|2018-10-01 10:30,1,2.2441,2.2441,2.2441,2.2441,1
20190801|2018-10-02 08:00,2,2.264,2.264,2.264,2.264,2
20190801|2018-10-03 08:30,3,2.2573,2.2573,2.2573,2.2573,6
20190801|2018-10-03 11:30,3,2.2661,2.2672,2.2661,2.2672,10
20190801|2018-10-04 08:00,4,2.2731,2.2736,2.2731,2.2736,9
20190801|2018-10-05 07:00,5,2.257,2.257,2.2565,2.2565,6
20190801|2018-10-05 08:00,5,2.2533,2.2533,2.2512,2.2512,9
20190801|2018-10-08 08:00,8,2.2285,2.2285,2.2258,2.2258,7
20190801|2018-10-09 08:00,9,2.2547,2.2547,2.2547,2.2547,1
20190801|2018-10-09 09:00,9,2.2457,2.2457,2.2457,2.2457,1
20190801|2018-10-09 10:00,9,2.263,2.263,2.263,2.263,2
20190801|2018-10-09 10:30,9,2.2594,2.2624,2.2581,2.2624,32
20190801|2018-10-10 09:30,10,2.2337,2.2337,2.228,2.228,5
20190801|2018-10-11 06:00,11,2.1791,2.1791,2.179,2.179,2
20190801|2018-10-11 07:30,11,2.186,2.186,2.1838,2.1838,2
20190801|2018-10-11 09:00,11,2.1801,2.1801,2.1801,2.1801,1
20190801|2018-10-11 10:00,11,2.1528,2.1579,2.1528,2.1579,28
20190801|2018-10-11 10:30,11,2.1533,2.1541,2.1533,2.1541,21
20190801|2018-10-11 11:00,11,2.1611,2.1616,2.1586,2.1586,17
20190801|2018-10-11 13:00,11,2.1374,2.1408,2.1374,2.1396,11
20190801|2018-10-12 07:00,12,2.15,2.15,2.15,2.15,1
20190801|2018-10-12 08:30,12,2.1504,2.1504,2.1499,2.1499,2
20190801|2018-10-15 09:30,15,2.1352,2.1352,2.1352,2.1352,1
20190801|2018-10-15 10:00,15,2.1345,2.1345,2.1345,2.1345,1
20190801|2018-10-16 07:30,16,2.1348,2.1348,2.1348,2.1348,1
20190801|2018-10-16 10:00,16,2.1481,2.1523,2.148,2.148,54
20190801|2018-10-16 10:30,16,2.1485,2.1545,2.1485,2.1545,50
20190801|2018-10-16 11:00,16,2.1619,2.1645,2.1619,2.164,15
20190801|2018-10-16 12:00,16,2.1607,2.163,2.159,2.163,17
20190801|2018-10-16 12:30,16,2.1671,2.17,2.1669,2.1669,9
20190801|2018-10-16 13:00,16,2.1666,2.1666,2.1602,2.1604,27
20190801|2018-10-17 08:30,17,2.1454,2.1454,2.1454,2.1454,1
20190801|2018-10-17 09:00,17,2.1447,2.1464,2.1447,2.1464,5
20190801|2018-10-17 09:30,17,2.1461,2.1461,2.1276,2.1295,82
20190801|2018-10-17 14:00,17,2.1205,2.1205,2.1204,2.1204,2
20190801|2018-10-18 08:30,18,2.0942,2.0942,2.0941,2.0941,2
20190801|2018-10-18 11:30,18,2.1135,2.1135,2.1135,2.1135,164
20190801|2018-10-19 05:00,19,2.1123,2.1123,2.1123,2.1123,5
20190801|2018-10-22 08:00,22,2.1055,2.1055,2.1029,2.1029,2
20190801|2018-10-23 10:30,23,2.0514,2.0514,2.0493,2.0493,8
20190801|2018-10-23 12:00,23,2.0458,2.0459,2.045,2.0459,7
20190801|2018-10-23 13:00,23,2.0384,2.0384,2.0384,2.0384,2
20190801|2018-10-24 08:30,24,2.053,2.053,2.0493,2.0494,5
20190801|2018-10-24 09:00,24,2.0364,2.0364,2.0364,2.0364,1
20190801|2018-10-24 13:00,24,2.0467,2.0467,2.0455,2.0456,13
20190801|2018-10-24 14:00,24,2.0191,2.0191,2.0191,2.0191,1
20190801|2018-10-25 07:30,25,2.0406,2.0406,2.0406,2.0406,1
20190801|2018-10-26 03:30,26,2.0156,2.0156,2.0156,2.0156,2
20190801|2018-10-26 05:00,26,2.0049,2.0058,2.0044,2.0044,4
20190801|2018-10-26 05:30,26,2.0056,2.0056,2.0004,2.0015,5
20190801|2018-10-26 06:00,26,2.0017,2.0091,2.0017,2.0091,6
20190801|2018-10-26 06:30,26,2.0105,2.0105,2.0084,2.0084,4
20190801|2018-10-26 07:00,26,2.0082,2.0112,2.0082,2.0104,11
20190801|2018-10-26 07:30,26,2.012,2.0171,2.0103,2.0106,14
20190801|2018-10-26 08:00,26,2.0113,2.0138,2.0036,2.0043,14
20190801|2018-10-26 08:30,26,2.0043,2.0043,1.995,1.9985,9
20190801|2018-10-26 09:00,26,1.9985,1.9985,1.9985,1.9985,1
20190801|2018-10-26 09:30,26,2.0081,2.0081,2.0081,2.0081,1
20190801|2018-10-26 10:30,26,2.0253,2.0261,2.0247,2.0261,4
20190801|2018-10-26 13:00,26,2.0239,2.0239,2.0239,2.0239,1
20190801|2018-10-29 08:00,29,2.0165,2.02,2.0165,2.02,2
20190801|2018-10-29 08:30,29,2.0233,2.0233,2.0233,2.0233,2
20190801|2018-10-29 11:00,29,2.0328,2.0328,2.0321,2.0321,4
20190801|2018-10-29 11:30,29,2.0331,2.0331,2.03,2.03,15
20190801|2018-10-29 12:00,29,2.029,2.0333,2.0287,2.0287,47
20190801|2018-10-29 12:30,29,2.0297,2.0321,2.0297,2.0321,33
20190801|2018-10-29 13:00,29,2.0286,2.0286,2.0286,2.0286,1
20190801|2018-10-30 07:00,30,2.0131,2.0131,2.0131,2.0131,1
20190801|2018-10-30 07:30,30,2.0114,2.0114,2.0114,2.0114,1
20190801|2018-10-30 08:00,30,1.9953,1.9953,1.9953,1.9953,1
20190801|2018-10-30 09:30,30,2.007,2.007,2.007,2.007,1
20190801|2018-10-30 10:30,30,2.0236,2.0236,2.0236,2.0236,1
20190801|2018-10-30 11:30,30,2.0064,2.0064,2.0064,2.0064,1
20190801|2018-10-30 12:00,30,2.0047,2.0057,2.0047,2.0057,13
20190801|2018-10-30 13:00,30,2.0061,2.0061,1.9973,1.9973,51
20190801|2018-10-31 05:00,31,2.0179,2.0179,2.0179,2.0179,2
20190801|2018-10-31 07:00,31,2.018,2.0188,2.0132,2.014,78
20190801|2018-10-31 07:30,31,2.0145,2.0159,2.0126,2.014,114
20190801|2018-10-31 08:00,31,2.0133,2.0133,2.0033,2.0033,46
20190801|2018-10-31 08:30,31,1.993,1.995,1.993,1.9938,29
20190801|2018-10-31 09:00,31,2,2.0026,1.9936,1.9947,27
20190801|2018-10-31 09:30,31,2.0121,2.0144,2.0057,2.0076,57
20190801|2018-10-31 11:00,31,2.0087,2.0122,2.0087,2.0122,10
20190801|2018-10-31 11:30,31,2.0076,2.0092,2.0069,2.0088,18
20190801|2018-10-31 12:00,31,2.0026,2.0026,2.0026,2.0026,1
20190801|2018-10-31 12:30,31,1.9972,1.9978,1.995,1.9952,55
20190801|2018-10-31 13:00,31,1.99,1.99,1.9864,1.9869,51
20190801|2018-10-31 13:30,31,1.9726,1.9726,1.9715,1.9715,3
20190801|2018-11-01 08:30,1,1.9763,1.9763,1.9763,1.9763,1
20190801|2018-11-01 09:00,1,1.9716,1.9718,1.9712,1.9717,5
20190801|2018-11-01 10:00,1,1.9646,1.9646,1.9499,1.9499,4
20190801|2018-11-01 12:00,1,1.9314,1.9314,1.9314,1.9314,1
20190801|2018-11-01 13:00,1,1.939,1.939,1.9343,1.9343,9
20190801|2018-11-02 09:00,2,1.9343,1.9343,1.9343,1.9343,1
20190801|2018-11-02 10:30,2,1.9361,1.9361,1.9361,1.9361,1
20190801|2018-11-02 11:00,2,1.9322,1.9322,1.9322,1.9322,1
20190801|2018-11-02 13:00,2,1.935,1.935,1.9314,1.9314,5
20190801|2018-11-05 07:30,5,1.934,1.934,1.934,1.934,1
20190801|2018-11-05 08:30,5,1.9407,1.9421,1.9404,1.9419,10
20190801|2018-11-05 09:00,5,1.9374,1.9378,1.9374,1.9377,10
20190801|2018-11-05 09:30,5,1.9405,1.9405,1.9405,1.9405,1
20190801|2018-11-05 10:00,5,1.9371,1.9371,1.9371,1.9371,1
20190801|2018-11-05 11:00,5,1.9292,1.9292,1.9292,1.9292,1
20190801|2018-11-05 13:00,5,1.931,1.931,1.9304,1.9304,2
20190801|2018-11-05 14:00,5,1.9164,1.9164,1.9164,1.9164,1
20190801|2018-11-06 07:00,6,1.92,1.92,1.92,1.92,1
20190801|2018-11-06 08:00,6,1.9244,1.9244,1.9244,1.9244,2
20190801|2018-11-06 08:30,6,1.9264,1.9264,1.9264,1.9264,1
20190801|2018-11-06 09:00,6,1.9255,1.9255,1.9255,1.9255,2
20190801|2018-11-06 09:30,6,1.9065,1.9107,1.9065,1.9107,11
20190801|2018-11-06 10:00,6,1.909,1.9127,1.8969,1.8971,18
20190801|2018-11-06 10:30,6,1.8978,1.8987,1.889,1.8916,15
20190801|2018-11-06 11:00,6,1.8963,1.8963,1.8963,1.8963,1
20190801|2018-11-06 11:30,6,1.8973,1.8973,1.8973,1.8973,1
20190801|2018-11-06 12:00,6,1.9,1.9004,1.9,1.9004,2
20190801|2018-11-06 12:30,6,1.9036,1.9131,1.9036,1.9131,2
20190801|2018-11-06 13:00,6,1.9138,1.9138,1.9112,1.9112,3
20190801|2018-11-06 13:30,6,1.9177,1.9177,1.9177,1.9177,2
20190801|2018-11-07 03:30,7,1.9149,1.915,1.9149,1.915,2
20190801|2018-11-07 07:00,7,1.9244,1.9253,1.9244,1.9253,3
20190801|2018-11-07 07:30,7,1.9261,1.9276,1.925,1.925,12
20190801|2018-11-07 08:00,7,1.9233,1.9245,1.9211,1.924,89
20190801|2018-11-07 09:30,7,1.9147,1.9147,1.8907,1.8909,21
20190801|2018-11-07 10:00,7,1.8951,1.8956,1.8911,1.8956,10
20190801|2018-11-07 10:30,7,1.896,1.8988,1.896,1.8988,2
20190801|2018-11-07 11:00,7,1.8881,1.8909,1.8881,1.8884,102
20190801|2018-11-07 11:30,7,1.8893,1.8893,1.8893,1.8893,1
20190801|2018-11-07 12:30,7,1.8937,1.8937,1.8845,1.8845,2
20190801|2018-11-07 13:00,7,1.8792,1.8792,1.879,1.879,4
20190801|2018-11-08 02:30,8,1.8959,1.8977,1.8934,1.8977,10
20190801|2018-11-08 05:00,8,1.8775,1.8775,1.8775,1.8775,2
20190801|2018-11-08 05:30,8,1.8775,1.8775,1.8775,1.8775,2
20190801|2018-11-08 06:00,8,1.8775,1.8775,1.8759,1.8759,2
20190801|2018-11-08 06:30,8,1.8775,1.8775,1.8725,1.8764,10
20190801|2018-11-08 07:00,8,1.8759,1.8795,1.8745,1.8795,29
20190801|2018-11-08 07:30,8,1.8797,1.8797,1.8757,1.8766,12
20190801|2018-11-08 08:00,8,1.8775,1.8779,1.8758,1.8762,19
20190801|2018-11-08 08:30,8,1.8747,1.8775,1.874,1.8764,45
20190801|2018-11-08 09:00,8,1.8753,1.883,1.8737,1.883,4
20190801|2018-11-08 10:00,8,1.8775,1.8794,1.8721,1.8737,22
20190801|2018-11-08 11:30,8,1.8623,1.8719,1.8623,1.8719,7
20190801|2018-11-08 12:30,8,1.8722,1.8734,1.8722,1.8723,6
20190801|2018-11-09 08:00,9,1.8394,1.8394,1.8394,1.8394,1
20190801|2018-11-09 09:00,9,1.8306,1.8306,1.8306,1.8306,1
20190801|2018-11-09 09:30,9,1.8524,1.8524,1.8524,1.8524,1
20190801|2018-11-09 10:00,9,1.8483,1.8483,1.8483,1.8483,1
20190801|2018-11-09 10:30,9,1.8346,1.8346,1.8346,1.8346,1
20190801|2018-11-09 11:00,9,1.8361,1.8375,1.8361,1.8375,8
20190801|2018-11-09 11:30,9,1.8392,1.8395,1.8363,1.8394,52
20190801|2018-11-09 12:00,9,1.8413,1.8413,1.837,1.837,2
20190801|2018-11-09 12:30,9,1.8366,1.8366,1.8366,1.8366,1
20190801|2018-11-09 13:00,9,1.8364,1.8459,1.8364,1.8417,16
20190801|2018-11-12 02:30,12,1.8633,1.8633,1.8633,1.8633,1
20190801|2018-11-12 05:00,12,1.8522,1.8522,1.8522,1.8522,1
20190801|2018-11-12 06:30,12,1.8644,1.8644,1.8644,1.8644,1
20190801|2018-11-12 08:00,12,1.8605,1.8605,1.8605,1.8605,1
20190801|2018-11-12 08:30,12,1.8562,1.8562,1.8562,1.8562,1
20190801|2018-11-12 09:00,12,1.8689,1.8695,1.8689,1.8695,2
20190801|2018-11-12 09:30,12,1.8662,1.8672,1.8662,1.8672,2
20190801|2018-11-12 10:00,12,1.8605,1.8605,1.8569,1.8569,3
20190801|2018-11-12 11:30,12,1.8549,1.8549,1.8549,1.8549,1
20190801|2018-11-12 12:00,12,1.8504,1.8504,1.8504,1.8504,1
20190801|2018-11-12 13:00,12,1.8461,1.8461,1.8397,1.8397,6
20190801|2018-11-12 13:30,12,1.836,1.836,1.836,1.836,1
20190801|2018-11-12 14:00,12,1.8272,1.8272,1.8272,1.8272,1
20190801|2018-11-12 23:00,13,1.8257,1.8257,1.8257,1.8257,1
20190801|2018-11-12 23:30,13,1.8256,1.8256,1.824,1.825,5
20190801|2018-11-13 00:00,13,1.8232,1.8235,1.8232,1.8235,5
20190801|2018-11-13 00:30,13,1.8273,1.8273,1.8273,1.8273,1
20190801|2018-11-13 01:30,13,1.8341,1.8341,1.8341,1.8341,1
20190801|2018-11-13 02:00,13,1.8295,1.8295,1.8295,1.8295,1
20190801|2018-11-13 08:30,13,1.8108,1.8108,1.8108,1.8108,1
20190801|2018-11-13 10:30,13,1.7798,1.7875,1.7798,1.7875,4
20190801|2018-11-13 11:00,13,1.7798,1.7824,1.7798,1.7824,5
20190801|2018-11-13 11:30,13,1.7721,1.7721,1.7721,1.7721,1
20190801|2018-11-13 12:00,13,1.77,1.77,1.77,1.77,1
20190801|2018-11-13 12:30,13,1.753,1.7565,1.7496,1.7496,10
20190801|2018-11-13 13:00,13,1.7449,1.7541,1.7445,1.7453,151
20190801|2018-11-13 13:30,13,1.7449,1.7488,1.7449,1.7488,4
20190801|2018-11-13 14:00,13,1.7382,1.7382,1.7382,1.7382,1
20190801|2018-11-14 01:00,14,1.7331,1.7354,1.7331,1.7354,2
20190801|2018-11-14 06:30,14,1.7539,1.7543,1.7526,1.7526,73
20190801|2018-11-14 07:00,14,1.753,1.7625,1.7526,1.7609,52
20190801|2018-11-14 07:30,14,1.7611,1.7645,1.7585,1.7599,77
20190801|2018-11-14 08:00,14,1.7599,1.77,1.7599,1.77,32
20190801|2018-11-14 09:00,14,1.7854,1.7854,1.7805,1.7805,22
20190801|2018-11-14 09:30,14,1.7836,1.7846,1.7831,1.7846,9
20190801|2018-11-14 10:00,14,1.7753,1.7753,1.7753,1.7753,1
20190801|2018-11-14 10:30,14,1.7686,1.7686,1.7686,1.7686,1
20190801|2018-11-14 12:00,14,1.7763,1.7763,1.7763,1.7763,1
20190801|2018-11-14 12:30,14,1.7713,1.7713,1.7704,1.7709,5
20190801|2018-11-14 13:00,14,1.771,1.771,1.7687,1.7687,2
20190801|2018-11-14 15:00,14,1.761,1.761,1.761,1.761,5
20190801|2018-11-14 15:30,14,1.7523,1.7595,1.7523,1.7595,2
20190801|2018-11-15 07:00,15,1.7672,1.7672,1.7672,1.7672,1
20190801|2018-11-15 08:00,15,1.7741,1.7764,1.7658,1.7658,22
20190801|2018-11-15 08:30,15,1.7668,1.7668,1.7664,1.7664,2
20190801|2018-11-15 09:00,15,1.7754,1.7754,1.7754,1.7754,1
20190801|2018-11-15 10:30,15,1.7817,1.782,1.7817,1.782,2
20190801|2018-11-15 11:00,15,1.7772,1.7772,1.7732,1.7768,4
20190801|2018-11-15 11:30,15,1.7767,1.7767,1.776,1.776,4
20190801|2018-11-15 12:00,15,1.7738,1.782,1.7721,1.7819,8
20190801|2018-11-15 12:30,15,1.782,1.782,1.776,1.776,7
20190801|2018-11-15 13:30,15,1.7645,1.7645,1.7645,1.7645,1
20190801|2018-11-16 04:30,16,1.8019,1.8024,1.8019,1.8024,2
20190801|2018-11-16 06:30,16,1.7966,1.8032,1.7966,1.8032,26
20190801|2018-11-16 07:00,16,1.7987,1.8048,1.7987,1.8048,55
20190801|2018-11-16 07:30,16,1.806,1.8093,1.8041,1.8093,23
20190801|2018-11-16 08:00,16,1.8057,1.8082,1.8013,1.8021,71
20190801|2018-11-16 08:30,16,1.8062,1.8078,1.8062,1.8064,125
20190801|2018-11-16 09:00,16,1.8124,1.8184,1.8124,1.8163,137
20190801|2018-11-16 10:00,16,1.805,1.805,1.8012,1.8012,4
20190801|2018-11-16 10:30,16,1.786,1.786,1.786,1.786,1
20190801|2018-11-16 11:30,16,1.7928,1.7928,1.7913,1.7913,2
20190801|2018-11-16 12:00,16,1.7897,1.7897,1.7897,1.7897,1
20190801|2018-11-16 12:30,16,1.784,1.784,1.784,1.784,1
20190801|2018-11-19 00:00,19,1.7945,1.7945,1.7945,1.7945,1
20190801|2018-11-19 08:00,19,1.7707,1.7707,1.7707,1.7707,1
20190801|2018-11-19 08:30,19,1.7736,1.7737,1.7681,1.7681,13
20190801|2018-11-19 10:30,19,1.7783,1.7783,1.7783,1.7783,1
20190801|2018-11-19 11:00,19,1.779,1.7795,1.779,1.7792,6
20190801|2018-11-19 12:00,19,1.7845,1.7845,1.7845,1.7845,3
20190801|2018-11-19 12:30,19,1.7902,1.7902,1.7902,1.7902,2
20190801|2018-11-19 13:00,19,1.7869,1.7871,1.7797,1.7844,14
20190801|2018-11-20 08:00,20,1.752,1.752,1.752,1.752,3
20190801|2018-11-20 08:30,20,1.7411,1.7411,1.734,1.734,11
20190801|2018-11-20 09:00,20,1.7302,1.7316,1.7192,1.7192,4
20190801|2018-11-20 09:30,20,1.7243,1.7243,1.7243,1.7243,1
20190801|2018-11-20 10:00,20,1.7288,1.7288,1.7163,1.7163,4
20190801|2018-11-20 10:30,20,1.709,1.7152,1.709,1.7121,4
20190801|2018-11-20 11:00,20,1.7169,1.7177,1.7139,1.715,72
20190801|2018-11-20 12:00,20,1.6928,1.6951,1.6907,1.6907,22
20190801|2018-11-20 12:30,20,1.689,1.6916,1.689,1.6916,10
20190801|2018-11-20 13:00,20,1.6915,1.6915,1.6877,1.6877,14
20190801|2018-11-20 13:30,20,1.693,1.693,1.6893,1.6893,4
20190801|2018-11-20 15:30,20,1.6904,1.6929,1.6904,1.6921,15
20190801|2018-11-21 03:30,21,1.7098,1.7099,1.7098,1.7099,2
20190801|2018-11-21 04:00,21,1.7125,1.7157,1.7122,1.7157,3
20190801|2018-11-21 04:30,21,1.712,1.7132,1.7087,1.7132,16
20190801|2018-11-21 08:00,21,1.7146,1.7146,1.711,1.711,2
20190801|2018-11-21 08:30,21,1.714,1.7219,1.714,1.719,12
20190801|2018-11-21 09:00,21,1.7138,1.7138,1.7138,1.7138,1
20190801|2018-11-21 09:30,21,1.7143,1.7143,1.7068,1.7092,32
20190801|2018-11-21 10:00,21,1.7069,1.718,1.7069,1.7176,95
20190801|2018-11-21 10:30,21,1.7176,1.7409,1.7176,1.7383,44
20190801|2018-11-21 11:00,21,1.7388,1.7411,1.738,1.738,35
20190801|2018-11-21 12:30,21,1.726,1.7273,1.726,1.7271,3
20190801|2018-11-21 13:00,21,1.7219,1.725,1.7129,1.7129,3
20190801|2018-11-21 13:30,21,1.7081,1.7081,1.7081,1.7081,1
20190801|2018-11-21 19:00,23,1.7155,1.7155,1.7155,1.7155,1
20190801|2018-11-21 19:30,23,1.7075,1.7075,1.7075,1.7075,1
20190801|2018-11-22 07:00,23,1.7119,1.7119,1.7119,1.7119,1
20190801|2018-11-22 08:00,23,1.7058,1.7058,1.7058,1.7058,1
20190801|2018-11-23 04:00,23,1.6692,1.6692,1.6692,1.6692,1
20190801|2018-11-23 04:30,23,1.6448,1.6448,1.6448,1.6448,1
20190801|2018-11-23 05:30,23,1.6494,1.6551,1.6494,1.6525,8
20190801|2018-11-23 07:00,23,1.6346,1.6346,1.6346,1.6346,1
20190801|2018-11-23 07:30,23,1.6179,1.6182,1.616,1.6182,9
20190801|2018-11-23 08:00,23,1.6212,1.6212,1.6212,1.6212,1
20190801|2018-11-23 08:30,23,1.6163,1.6163,1.6141,1.6141,4
20190801|2018-11-23 09:00,23,1.6146,1.6146,1.6146,1.6146,1
20190801|2018-11-23 09:30,23,1.5985,1.5985,1.5985,1.5985,1
20190801|2018-11-23 10:00,23,1.5985,1.6065,1.5985,1.6065,11
20190801|2018-11-23 12:00,23,1.6115,1.6115,1.6067,1.6067,7
20190801|2018-11-26 00:00,26,1.6237,1.6237,1.6237,1.6237,1
20190801|2018-11-26 08:00,26,1.6292,1.635,1.6292,1.635,46
20190801|2018-11-26 09:30,26,1.652,1.652,1.6511,1.6511,2
20190801|2018-11-26 10:30,26,1.6475,1.6488,1.6475,1.6485,138
20190801|2018-11-26 11:00,26,1.6505,1.6505,1.6491,1.6491,4
20190801|2018-11-26 11:30,26,1.6465,1.6465,1.6465,1.6465,1
20190801|2018-11-27 08:00,27,1.6321,1.633,1.6318,1.633,8
20190801|2018-11-27 08:30,27,1.6396,1.6411,1.635,1.6411,101
20190801|2018-11-27 09:00,27,1.6422,1.6554,1.6422,1.6546,12
20190801|2018-11-27 09:30,27,1.654,1.6551,1.6484,1.6529,13
20190801|2018-11-27 10:00,27,1.6523,1.653,1.6405,1.6409,25
20190801|2018-11-27 10:30,27,1.6447,1.6447,1.6409,1.6409,3
20190801|2018-11-27 11:00,27,1.6282,1.6282,1.6097,1.6097,2
20190801|2018-11-27 12:00,27,1.6202,1.6269,1.6202,1.6269,2
20190801|2018-11-27 12:30,27,1.6295,1.6295,1.6295,1.6295,1
20190801|2018-11-27 13:00,27,1.6276,1.6276,1.6276,1.6276,2
20190801|2018-11-27 13:30,27,1.6426,1.644,1.6378,1.6384,4
20190801|2018-11-27 15:30,27,1.6492,1.6492,1.6492,1.6492,1
20190801|2018-11-27 23:00,28,1.65,1.6526,1.65,1.6526,2
20190801|2018-11-27 23:30,28,1.6522,1.6522,1.6522,1.6522,1
20190801|2018-11-28 00:00,28,1.6546,1.6572,1.6546,1.6572,2
20190801|2018-11-28 01:30,28,1.6557,1.6557,1.6557,1.6557,1
20190801|2018-11-28 02:00,28,1.6528,1.6532,1.6528,1.653,3
20190801|2018-11-28 02:30,28,1.65,1.65,1.65,1.65,1
20190801|2018-11-28 04:00,28,1.65,1.6514,1.65,1.6514,2
20190801|2018-11-28 08:00,28,1.6296,1.6296,1.6293,1.6293,7
20190801|2018-11-28 08:30,28,1.6277,1.6328,1.6277,1.6326,7
20190801|2018-11-28 09:00,28,1.6306,1.6341,1.6306,1.6334,7
20190801|2018-11-28 09:30,28,1.6334,1.6334,1.6168,1.6307,35
20190801|2018-11-28 10:00,28,1.6204,1.6291,1.618,1.6285,50
20190801|2018-11-28 10:30,28,1.626,1.6383,1.626,1.6383,28
20190801|2018-11-28 11:00,28,1.65,1.6513,1.6464,1.6464,14
20190801|2018-11-28 11:30,28,1.6459,1.6472,1.6459,1.6472,2
20190801|2018-11-28 13:00,28,1.6297,1.6297,1.6187,1.6187,23
20190801|2018-11-28 13:30,28,1.6059,1.6059,1.6055,1.6056,4
20190801|2018-11-28 14:30,28,1.6073,1.6073,1.6073,1.6073,6
20190801|2018-11-28 15:00,28,1.6028,1.6028,1.6028,1.6028,1
20190801|2018-11-29 04:30,29,1.602,1.602,1.602,1.602,1
20190801|2018-11-29 08:00,29,1.6284,1.6284,1.6284,1.6284,7
20190801|2018-11-29 08:30,29,1.6321,1.6321,1.6321,1.6321,2
20190801|2018-11-29 09:00,29,1.6273,1.6273,1.6241,1.6241,4
20190801|2018-11-29 09:30,29,1.6288,1.6341,1.6288,1.6341,7
20190801|2018-11-29 10:00,29,1.6404,1.6404,1.6404,1.6404,1
20190801|2018-11-29 10:30,29,1.6565,1.6569,1.6536,1.6538,17
20190801|2018-11-29 11:00,29,1.654,1.654,1.654,1.654,1
20190801|2018-11-29 11:30,29,1.6526,1.6557,1.6526,1.6557,2
20190801|2018-11-29 12:30,29,1.66,1.66,1.66,1.66,1
20190801|2018-11-30 04:30,30,1.6304,1.6304,1.6304,1.6304,1
20190801|2018-11-30 07:00,30,1.6208,1.6208,1.6208,1.6208,1
20190801|2018-11-30 08:00,30,1.6208,1.6208,1.6108,1.6108,11
20190801|2018-11-30 08:30,30,1.6023,1.6029,1.6013,1.6013,5
20190801|2018-11-30 09:00,30,1.6033,1.6109,1.6033,1.6109,16
20190801|2018-11-30 10:00,30,1.6201,1.6201,1.6201,1.6201,1
20190801|2018-11-30 10:30,30,1.629,1.641,1.629,1.6399,18
20190801|2018-11-30 11:00,30,1.635,1.6369,1.6346,1.6354,31
20190801|2018-11-30 11:30,30,1.6333,1.6333,1.6268,1.6268,2
20190801|2018-11-30 12:00,30,1.6298,1.6298,1.6298,1.6298,1
20190801|2018-11-30 13:00,30,1.6298,1.6298,1.6177,1.6177,4
20190801|2018-11-30 14:00,30,1.6135,1.6135,1.6135,1.6135,1
20190801|2018-12-03 04:30,3,1.6782,1.6782,1.6782,1.6782,1
20190801|2018-12-03 08:30,3,1.6692,1.6692,1.6664,1.6665,4
20190801|2018-12-03 09:00,3,1.6656,1.6656,1.6656,1.6656,1
20190801|2018-12-03 09:30,3,1.6655,1.6655,1.6652,1.6652,3
20190801|2018-12-03 10:00,3,1.6548,1.6548,1.6522,1.6522,2
20190801|2018-12-03 11:30,3,1.6503,1.6503,1.6503,1.6503,1
20190801|2018-12-03 12:00,3,1.6549,1.6549,1.6549,1.6549,1
20190801|2018-12-03 13:00,3,1.6524,1.6612,1.6524,1.6607,7
20190801|2018-12-03 14:30,3,1.6666,1.6681,1.6666,1.6681,2
20190801|2018-12-03 15:30,3,1.6669,1.6669,1.666,1.666,2
20190801|2018-12-04 02:00,4,1.6755,1.6755,1.6755,1.6755,1
20190801|2018-12-04 04:30,4,1.6957,1.6957,1.6957,1.6957,1
20190801|2018-12-04 08:00,4,1.6965,1.6965,1.687,1.687,6
20190801|2018-12-04 09:00,4,1.691,1.691,1.6907,1.6907,4
20190801|2018-12-04 10:00,4,1.6815,1.6815,1.6758,1.6758,15
20190801|2018-12-04 10:30,4,1.6788,1.6788,1.6737,1.6737,2
20190801|2018-12-04 12:00,4,1.6796,1.6796,1.6768,1.6768,2
20190801|2018-12-04 13:00,4,1.6757,1.6757,1.6756,1.6756,2
20190801|2018-12-04 14:30,4,1.6658,1.6658,1.6658,1.6658,1
20190801|2018-12-04 15:30,4,1.6525,1.6525,1.6525,1.6525,1
20190801|2018-12-05 04:00,5,1.6677,1.6677,1.6677,1.6677,1
20190801|2018-12-05 06:00,5,1.6707,1.6707,1.6707,1.6707,1
20190801|2018-12-05 07:00,5,1.6731,1.6731,1.6731,1.6731,1
20190801|2018-12-05 08:00,5,1.6767,1.6783,1.6757,1.6783,11
20190801|2018-12-05 08:30,5,1.6856,1.6856,1.6855,1.6855,2
20190801|2018-12-05 09:00,5,1.6887,1.6887,1.6887,1.6887,1
20190801|2018-12-05 09:30,5,1.7005,1.7005,1.7005,1.7005,1
20190801|2018-12-05 10:00,5,1.7088,1.7088,1.7056,1.7056,2
20190801|2018-12-05 10:30,5,1.6816,1.6846,1.6816,1.6823,4
20190801|2018-12-05 11:00,5,1.6834,1.6834,1.6815,1.6815,3
20190801|2018-12-05 13:00,5,1.6664,1.6681,1.6664,1.6667,4
20190801|2018-12-05 13:30,5,1.6678,1.6678,1.6678,1.6678,1
20190801|2018-12-06 02:00,6,1.657,1.657,1.657,1.657,1
20190801|2018-12-06 02:30,6,1.6549,1.6549,1.6549,1.6549,1
20190801|2018-12-06 05:00,6,1.618,1.618,1.6165,1.6173,5
20190801|2018-12-06 05:30,6,1.6369,1.6369,1.6369,1.6369,1
20190801|2018-12-06 06:00,6,1.6315,1.6315,1.6315,1.6315,1
20190801|2018-12-06 07:30,6,1.6281,1.6281,1.627,1.627,4
20190801|2018-12-06 08:00,6,1.6248,1.6248,1.6248,1.6248,1
20190801|2018-12-06 08:30,6,1.64,1.6452,1.6399,1.6452,11
20190801|2018-12-06 10:00,6,1.6213,1.6213,1.6213,1.6213,4
20190801|2018-12-06 10:30,6,1.6091,1.6091,1.609,1.609,2
20190801|2018-12-06 11:30,6,1.6305,1.6319,1.6291,1.6319,11
20190801|2018-12-06 12:00,6,1.6307,1.6307,1.6307,1.6307,1
20190801|2018-12-06 12:30,6,1.6294,1.6294,1.6294,1.6294,1
20190801|2018-12-06 13:00,6,1.64,1.6427,1.6368,1.6426,6
20190801|2018-12-07 01:00,7,1.6372,1.6372,1.637,1.637,2
20190801|2018-12-07 03:30,7,1.6406,1.6406,1.6406,1.6406,1
20190801|2018-12-07 05:00,7,1.6491,1.6491,1.6428,1.6432,5
20190801|2018-12-07 05:30,7,1.647,1.647,1.6463,1.6463,2
20190801|2018-12-07 06:00,7,1.6512,1.6579,1.6512,1.6555,7
20190801|2018-12-07 07:00,7,1.6727,1.6727,1.6718,1.6718,2
20190801|2018-12-07 07:30,7,1.6688,1.7125,1.6679,1.71,25
20190801|2018-12-07 08:00,7,1.7038,1.7043,1.6999,1.7043,9
20190801|2018-12-07 08:30,7,1.7071,1.712,1.7071,1.712,16
20190801|2018-12-07 09:00,7,1.7051,1.7126,1.7051,1.7126,3
20190801|2018-12-07 09:30,7,1.7158,1.7185,1.7148,1.7185,14
20190801|2018-12-07 10:00,7,1.7182,1.7182,1.7097,1.7097,7
20190801|2018-12-07 10:30,7,1.7134,1.7134,1.709,1.709,3
20190801|2018-12-07 12:00,7,1.7066,1.7066,1.7066,1.7066,1
20190801|2018-12-07 12:30,7,1.7017,1.7017,1.6937,1.6937,2
20190801|2018-12-07 13:00,7,1.6799,1.6932,1.6799,1.6932,5
20190801|2018-12-10 00:30,10,1.6908,1.6908,1.6908,1.6908,1
20190801|2018-12-10 04:00,10,1.6686,1.6686,1.6686,1.6686,1
20190801|2018-12-10 05:30,10,1.6613,1.6613,1.6613,1.6613,2
20190801|2018-12-10 06:00,10,1.6704,1.6704,1.6666,1.6666,3
20190801|2018-12-10 06:30,10,1.6718,1.6718,1.6718,1.6718,1
20190801|2018-12-10 07:30,10,1.6673,1.6685,1.6673,1.6685,2
20190801|2018-12-10 08:00,10,1.6644,1.6644,1.6569,1.6569,18
20190801|2018-12-10 08:30,10,1.6602,1.6602,1.6553,1.6553,2
20190801|2018-12-10 10:00,10,1.6643,1.6643,1.6643,1.6643,2
20190801|2018-12-10 12:00,10,1.6528,1.6528,1.6528,1.6528,1
20190801|2018-12-10 12:30,10,1.6469,1.6472,1.6458,1.646,8
20190801|2018-12-10 13:00,10,1.6339,1.6354,1.6326,1.6353,6
20190801|2018-12-11 03:00,11,1.632,1.632,1.632,1.632,1
20190801|2018-12-11 05:30,11,1.6453,1.6453,1.6453,1.6453,1
20190801|2018-12-11 07:30,11,1.645,1.645,1.645,1.645,1
20190801|2018-12-11 08:00,11,1.644,1.644,1.644,1.644,1
20190801|2018-12-11 08:30,11,1.6524,1.6524,1.6512,1.6512,9
20190801|2018-12-11 09:30,11,1.6525,1.6525,1.6525,1.6525,1
20190801|2018-12-11 10:00,11,1.65,1.6542,1.65,1.6523,8
20190801|2018-12-11 10:30,11,1.6489,1.6489,1.6483,1.6483,2
20190801|2018-12-11 12:00,11,1.6498,1.6498,1.6498,1.6498,1
20190801|2018-12-11 12:30,11,1.6458,1.6458,1.6458,1.6458,1
20190801|2018-12-11 13:00,11,1.6393,1.6465,1.6393,1.6464,7
20190801|2018-12-11 15:30,11,1.6478,1.6482,1.6478,1.6482,2
20190801|2018-12-12 03:30,12,1.6701,1.6701,1.6701,1.6701,1
20190801|2018-12-12 05:30,12,1.67,1.67,1.67,1.67,1
20190801|2018-12-12 08:00,12,1.6697,1.6697,1.6686,1.6686,7
20190801|2018-12-12 08:30,12,1.6643,1.6643,1.6643,1.6643,1
20190801|2018-12-12 09:30,12,1.6512,1.6512,1.6512,1.6512,1
20190801|2018-12-12 10:00,12,1.6698,1.6698,1.669,1.6698,4
20190801|2018-12-12 11:00,12,1.6591,1.6591,1.6591,1.6591,1
20190801|2018-12-12 11:30,12,1.6572,1.6572,1.6572,1.6572,1
20190801|2018-12-12 13:00,12,1.6395,1.6395,1.6353,1.6353,3
20190801|2018-12-13 04:00,13,1.6331,1.6331,1.6331,1.6331,2
20190801|2018-12-13 04:30,13,1.6364,1.6364,1.6364,1.6364,1
20190801|2018-12-13 05:30,13,1.6388,1.6388,1.6388,1.6388,1
20190801|2018-12-13 08:00,13,1.6362,1.6362,1.6354,1.6354,3
20190801|2018-12-13 09:00,13,1.6449,1.6449,1.6449,1.6449,1
20190801|2018-12-13 10:00,13,1.6511,1.6511,1.6511,1.6511,1
20190801|2018-12-13 12:00,13,1.664,1.664,1.664,1.664,1
20190801|2018-12-13 13:00,13,1.6772,1.6887,1.6769,1.6887,4
20190801|2018-12-14 04:00,14,1.6701,1.6701,1.6701,1.6701,1
20190801|2018-12-14 05:30,14,1.6645,1.6645,1.6645,1.6645,1
20190801|2018-12-14 08:00,14,1.6737,1.6737,1.6691,1.6709,56
20190801|2018-12-14 08:30,14,1.6705,1.6705,1.6705,1.6705,5
20190801|2018-12-14 10:30,14,1.6458,1.6458,1.6458,1.6458,25
20190801|2018-12-14 12:30,14,1.6451,1.6477,1.6451,1.6477,2
20190801|2018-12-14 13:00,14,1.6451,1.6488,1.6426,1.6488,28
20190801|2018-12-14 14:30,14,1.6483,1.6483,1.6482,1.6482,2
20190801|2018-12-17 02:00,17,1.649,1.649,1.6408,1.6424,9
20190801|2018-12-17 04:00,17,1.6494,1.6536,1.6493,1.6536,4
20190801|2018-12-17 07:30,17,1.6567,1.6567,1.6567,1.6567,1
20190801|2018-12-17 08:00,17,1.6555,1.6555,1.6555,1.6555,7
20190801|2018-12-17 08:30,17,1.6548,1.6548,1.6548,1.6548,1
20190801|2018-12-17 11:30,17,1.6382,1.6382,1.6382,1.6382,1
20190801|2018-12-17 13:00,17,1.6274,1.6293,1.6245,1.6252,13
20190801|2018-12-17 23:30,18,1.5981,1.5981,1.5981,1.5981,1
20190801|2018-12-18 07:30,18,1.5934,1.596,1.5924,1.596,3
20190801|2018-12-18 08:00,18,1.6097,1.6097,1.6097,1.6097,5
20190801|2018-12-18 08:30,18,1.6054,1.6054,1.6051,1.6051,10
20190801|2018-12-18 09:30,18,1.6082,1.6089,1.5792,1.5792,29
20190801|2018-12-18 10:00,18,1.5796,1.5805,1.5796,1.5805,3
20190801|2018-12-18 10:30,18,1.5715,1.5715,1.5715,1.5715,1
20190801|2018-12-18 12:30,18,1.5774,1.5774,1.5774,1.5774,1
20190801|2018-12-18 13:00,18,1.5531,1.5531,1.5521,1.5521,2
20190801|2018-12-19 01:30,19,1.5583,1.5583,1.5583,1.5583,1
20190801|2018-12-19 08:00,19,1.5627,1.5686,1.5627,1.5686,9
20190801|2018-12-19 08:30,19,1.5662,1.5662,1.5662,1.5662,1
20190801|2018-12-19 09:00,19,1.5766,1.5766,1.5766,1.5766,1
20190801|2018-12-19 09:30,19,1.587,1.587,1.587,1.587,1
20190801|2018-12-19 10:30,19,1.5833,1.5833,1.5788,1.5788,3
20190801|2018-12-19 12:00,19,1.5811,1.5811,1.5719,1.5719,4
20190801|2018-12-19 12:30,19,1.5703,1.5703,1.5703,1.5703,1
20190801|2018-12-19 13:00,19,1.5708,1.5738,1.5708,1.5738,2
20190801|2018-12-19 13:30,19,1.5673,1.5673,1.5673,1.5673,1
20190801|2018-12-20 02:00,20,1.5407,1.5407,1.5362,1.5362,2
20190801|2018-12-20 03:00,20,1.5313,1.5313,1.5313,1.5313,1
20190801|2018-12-20 05:00,20,1.53,1.53,1.53,1.53,1
20190801|2018-12-20 07:30,20,1.55,1.55,1.55,1.55,1
20190801|2018-12-20 08:00,20,1.5444,1.5462,1.5444,1.5462,2
20190801|2018-12-20 08:30,20,1.5514,1.557,1.5514,1.5554,3
20190801|2018-12-20 09:00,20,1.5605,1.5605,1.5605,1.5605,1
20190801|2018-12-20 09:30,20,1.5496,1.5496,1.5489,1.5489,2
20190801|2018-12-20 10:30,20,1.5283,1.5283,1.5283,1.5283,1
20190801|2018-12-20 11:00,20,1.5456,1.5456,1.5456,1.5456,1
20190801|2018-12-20 12:00,20,1.5303,1.5303,1.5303,1.5303,1
20190801|2018-12-20 13:00,20,1.5194,1.5201,1.5146,1.5146,3
20190801|2018-12-20 14:30,20,1.52,1.52,1.52,1.52,1
20190801|2018-12-21 04:30,21,1.5029,1.5065,1.5028,1.5065,30
20190801|2018-12-21 05:00,21,1.5028,1.5029,1.5028,1.5028,73
20190801|2018-12-21 06:00,21,1.489,1.4897,1.4888,1.4897,3
20190801|2018-12-21 07:00,21,1.4885,1.4885,1.4885,1.4885,1
20190801|2018-12-21 07:30,21,1.4919,1.4919,1.4919,1.4919,1
20190801|2018-12-21 08:00,21,1.4914,1.4929,1.4887,1.4929,6
20190801|2018-12-21 08:30,21,1.4916,1.4916,1.4916,1.4916,1
20190801|2018-12-21 09:00,21,1.4919,1.5017,1.4917,1.5017,4
20190801|2018-12-21 09:30,21,1.5031,1.5031,1.5031,1.5031,1
20190801|2018-12-21 10:30,21,1.5079,1.51,1.5075,1.51,26
20190801|2018-12-21 11:30,21,1.51,1.51,1.5051,1.5051,25
20190801|2018-12-21 13:00,21,1.5084,1.5084,1.504,1.504,2
20190801|2018-12-21 14:00,21,1.5024,1.5024,1.497,1.497,42
20190801|2018-12-21 14:30,21,1.4952,1.4956,1.4945,1.4956,16
20190801|2018-12-21 15:00,21,1.4962,1.4962,1.4962,1.4962,1
20190801|2018-12-23 22:00,24,1.5118,1.5118,1.5118,1.5118,1
20190801|2018-12-24 01:00,24,1.5034,1.5034,1.5034,1.5034,2
20190801|2018-12-24 02:00,24,1.5034,1.5034,1.5034,1.5034,2
20190801|2018-12-24 07:30,24,1.4894,1.4896,1.4894,1.4896,2
20190801|2018-12-24 08:00,24,1.4918,1.4962,1.4914,1.4962,3
20190801|2018-12-24 09:30,24,1.4907,1.4907,1.4874,1.4874,2
20190801|2018-12-24 10:00,24,1.4826,1.4826,1.4826,1.4826,2
20190801|2018-12-24 12:30,24,1.4362,1.4362,1.4362,1.4362,1
20190801|2018-12-26 03:00,26,1.4375,1.4456,1.4375,1.4388,4
20190801|2018-12-26 03:30,26,1.4488,1.4488,1.4434,1.4434,2
20190801|2018-12-26 04:30,26,1.4464,1.4464,1.4464,1.4464,1
20190801|2018-12-26 05:00,26,1.45,1.45,1.45,1.45,1
20190801|2018-12-26 05:30,26,1.4453,1.4455,1.4453,1.4455,2
20190801|2018-12-26 08:00,26,1.4404,1.4404,1.4404,1.4404,1
20190801|2018-12-26 09:00,26,1.458,1.4669,1.458,1.4669,10
20190801|2018-12-26 09:30,26,1.4781,1.4781,1.4781,1.4781,1
20190801|2018-12-26 10:30,26,1.5009,1.5009,1.5009,1.5009,1
20190801|2018-12-26 12:30,26,1.5066,1.5066,1.5066,1.5066,1
20190801|2018-12-26 13:00,26,1.5192,1.5214,1.5192,1.5214,2
20190801|2018-12-26 14:00,26,1.525,1.5257,1.525,1.5257,2
20190801|2018-12-26 14:30,26,1.5271,1.5361,1.5271,1.5361,8
20190801|2018-12-26 15:00,26,1.5319,1.5323,1.5319,1.5321,3
20190801|2018-12-27 01:00,27,1.5165,1.5165,1.5165,1.5165,1
20190801|2018-12-27 02:30,27,1.5021,1.5021,1.5021,1.5021,1
20190801|2018-12-27 03:00,27,1.4971,1.4976,1.4938,1.4952,38
20190801|2018-12-27 05:30,27,1.501,1.501,1.501,1.501,1
20190801|2018-12-27 08:00,27,1.4972,1.5041,1.4972,1.5041,10
20190801|2018-12-27 08:30,27,1.5044,1.5044,1.4984,1.4984,2
20190801|2018-12-27 09:00,27,1.5047,1.5047,1.5047,1.5047,1
20190801|2018-12-27 10:30,27,1.4986,1.4986,1.4986,1.4986,1
20190801|2018-12-27 11:00,27,1.496,1.496,1.496,1.496,3
20190801|2018-12-27 12:30,27,1.4904,1.4904,1.4904,1.4904,1
20190801|2018-12-27 13:00,27,1.4877,1.4885,1.4707,1.4787,16
20190801|2018-12-27 19:00,28,1.5164,1.5164,1.5164,1.5164,1
20190801|2018-12-28 00:00,28,1.4966,1.4966,1.4966,1.4966,1
20190801|2018-12-28 02:30,28,1.5016,1.5016,1.5016,1.5016,1
20190801|2018-12-28 06:00,28,1.4929,1.4929,1.4801,1.4801,3
20190801|2018-12-28 06:30,28,1.479,1.479,1.479,1.479,1
20190801|2018-12-28 08:00,28,1.4912,1.4925,1.4885,1.4885,20
20190801|2018-12-28 08:30,28,1.487,1.4902,1.484,1.4902,18
20190801|2018-12-28 09:00,28,1.4804,1.4804,1.4804,1.4804,1
20190801|2018-12-28 11:00,28,1.4799,1.4799,1.4767,1.4767,6
20190801|2018-12-28 12:00,28,1.4823,1.4823,1.4823,1.4823,1
20190801|2018-12-28 13:00,28,1.4867,1.4867,1.4867,1.4867,1
20190801|2018-12-28 13:30,28,1.4876,1.4896,1.4876,1.4896,2
20190801|2018-12-31 07:30,31,1.5074,1.5075,1.5074,1.5075,2
20190801|2018-12-31 08:00,31,1.5037,1.5037,1.499,1.499,3
20190801|2018-12-31 08:30,31,1.4947,1.4947,1.4934,1.4934,3
20190801|2018-12-31 09:00,31,1.491,1.491,1.491,1.491,1
20190801|2018-12-31 09:30,31,1.476,1.476,1.476,1.476,1
20190801|2018-12-31 10:00,31,1.4821,1.4821,1.4745,1.4745,3
20190801|2018-12-31 11:30,31,1.489,1.489,1.489,1.489,1
20190801|2018-12-31 13:00,31,1.4839,1.4948,1.4839,1.4948,4
20190801|2019-01-01 22:30,2,1.4847,1.4847,1.4847,1.4847,1
20190801|2019-01-02 08:00,2,1.4817,1.4859,1.4817,1.4858,18
20190801|2019-01-02 08:30,2,1.4813,1.4813,1.4813,1.4813,2
20190801|2019-01-02 09:30,2,1.5416,1.5418,1.5416,1.5418,16
20190801|2019-01-02 10:00,2,1.5466,1.5653,1.546,1.5653,7
20190801|2019-01-02 10:30,2,1.5375,1.5421,1.5375,1.5421,3
20190801|2019-01-02 11:00,2,1.5592,1.5592,1.5592,1.5592,1
20190801|2019-01-02 11:30,2,1.5532,1.5532,1.5532,1.5532,1
20190801|2019-01-02 12:00,2,1.5507,1.5507,1.5507,1.5507,1
20190801|2019-01-02 13:00,2,1.5231,1.5231,1.5203,1.5203,4
20190801|2019-01-02 13:30,2,1.5195,1.5197,1.5195,1.5197,4
20190801|2019-01-02 15:00,2,1.5248,1.5248,1.5248,1.5248,1
20190801|2019-01-03 06:30,3,1.5452,1.5452,1.5452,1.5452,1
20190801|2019-01-03 07:30,3,1.5565,1.5565,1.5563,1.5563,3
20190801|2019-01-03 08:00,3,1.5565,1.5576,1.5565,1.5566,17
20190801|2019-01-03 08:30,3,1.5514,1.5514,1.5453,1.5465,3
20190801|2019-01-03 09:30,3,1.5349,1.5349,1.5206,1.5209,12
20190801|2019-01-03 10:00,3,1.5301,1.534,1.5301,1.534,2
20190801|2019-01-03 10:30,3,1.5357,1.5357,1.5335,1.5335,2
20190801|2019-01-03 11:00,3,1.5346,1.5352,1.5346,1.5352,2
20190801|2019-01-03 11:30,3,1.5355,1.5355,1.5355,1.5355,1
20190801|2019-01-03 12:00,3,1.5353,1.5374,1.5326,1.5354,7
20190801|2019-01-03 13:00,3,1.5497,1.5497,1.5497,1.5497,1
20190801|2019-01-03 14:30,3,1.5466,1.5466,1.5466,1.5466,1
20190801|2019-01-03 15:30,3,1.5429,1.5456,1.5429,1.5456,2
20190801|2019-01-04 08:00,4,1.5754,1.5754,1.5722,1.5729,8
20190801|2019-01-04 08:30,4,1.5882,1.5962,1.5882,1.5952,5
20190801|2019-01-04 09:30,4,1.5976,1.5976,1.5931,1.5931,5
20190801|2019-01-04 10:00,4,1.5727,1.5727,1.572,1.572,3
20190801|2019-01-04 10:30,4,1.5673,1.5717,1.5673,1.5713,4
20190801|2019-01-04 11:00,4,1.5632,1.5632,1.5632,1.5632,1
20190801|2019-01-04 11:30,4,1.5618,1.5618,1.5618,1.5618,1
20190801|2019-01-04 12:00,4,1.5653,1.5653,1.5653,1.5653,1
20190801|2019-01-04 12:30,4,1.5621,1.5621,1.5621,1.5621,1
20190801|2019-01-04 14:00,4,1.5701,1.5701,1.5701,1.5701,1
20190801|2019-01-04 15:30,4,1.573,1.573,1.573,1.573,1
20190801|2019-01-07 00:00,7,1.5823,1.5823,1.5823,1.5823,1
20190801|2019-01-07 06:00,7,1.5993,1.5993,1.5993,1.5993,1
20190801|2019-01-07 08:00,7,1.5863,1.5863,1.5863,1.5863,2
20190801|2019-01-07 08:30,7,1.5851,1.5851,1.584,1.5845,3
20190801|2019-01-07 09:30,7,1.5913,1.5913,1.5913,1.5913,1
20190801|2019-01-07 10:00,7,1.6051,1.6051,1.6051,1.6051,1
20190801|2019-01-07 13:00,7,1.5737,1.5737,1.5598,1.5598,4
20190801|2019-01-07 14:00,7,1.5657,1.5672,1.5657,1.5672,2
20190801|2019-01-07 17:00,8,1.572,1.572,1.572,1.572,1
20190801|2019-01-08 02:00,8,1.5664,1.5664,1.5664,1.5664,1
20190801|2019-01-08 03:00,8,1.5691,1.5691,1.5691,1.5691,1
20190801|2019-01-08 07:30,8,1.5769,1.5769,1.5716,1.5741,5
20190801|2019-01-08 08:00,8,1.573,1.5781,1.573,1.5778,24
20190801|2019-01-08 09:00,8,1.5766,1.5766,1.5766,1.5766,1
20190801|2019-01-08 09:30,8,1.5754,1.5781,1.5754,1.5764,6
20190801|2019-01-08 10:00,8,1.5753,1.5753,1.5741,1.5744,6
20190801|2019-01-08 11:30,8,1.5865,1.5865,1.5865,1.5865,2
20190801|2019-01-08 12:00,8,1.5788,1.5788,1.5788,1.5788,1
20190801|2019-01-08 13:00,8,1.5855,1.5855,1.582,1.582,20
20190801|2019-01-08 23:30,9,1.6021,1.604,1.6021,1.604,2
20190801|2019-01-09 02:30,9,1.5966,1.5976,1.5966,1.5966,11
20190801|2019-01-09 03:00,9,1.5942,1.5954,1.5942,1.5952,14
20190801|2019-01-09 03:30,9,1.6111,1.6111,1.6111,1.6111,1
20190801|2019-01-09 04:00,9,1.6104,1.614,1.6104,1.6138,10
20190801|2019-01-09 07:30,9,1.6232,1.6247,1.6232,1.6247,2
20190801|2019-01-09 08:00,9,1.6216,1.6216,1.6201,1.6205,18
20190801|2019-01-09 08:30,9,1.6291,1.6291,1.6255,1.6255,5
20190801|2019-01-09 09:00,9,1.6254,1.6254,1.6254,1.6254,1
20190801|2019-01-09 09:30,9,1.6159,1.6168,1.6076,1.6167,24
20190801|2019-01-09 10:00,9,1.6244,1.6244,1.6244,1.6244,1
20190801|2019-01-09 10:30,9,1.6447,1.6516,1.6428,1.6441,28
20190801|2019-01-09 11:00,9,1.6486,1.6486,1.6397,1.6401,6
20190801|2019-01-09 11:30,9,1.6395,1.6399,1.6395,1.6399,2
20190801|2019-01-09 12:00,9,1.6427,1.6427,1.6421,1.6421,2
20190801|2019-01-09 12:30,9,1.6458,1.6458,1.6458,1.6458,1
20190801|2019-01-09 13:00,9,1.6464,1.6497,1.6464,1.6477,9
20190801|2019-01-09 14:00,9,1.6481,1.6481,1.6481,1.6481,2
20190801|2019-01-10 07:00,10,1.6518,1.6518,1.6518,1.6518,1
20190801|2019-01-10 07:30,10,1.6417,1.6417,1.6417,1.6417,1
20190801|2019-01-10 08:00,10,1.642,1.6449,1.6419,1.6419,21
20190801|2019-01-10 08:30,10,1.6394,1.6394,1.6394,1.6394,1
20190801|2019-01-10 10:00,10,1.6579,1.6579,1.6554,1.6554,16
20190801|2019-01-10 10:30,10,1.6504,1.6504,1.6504,1.6504,1
20190801|2019-01-10 11:00,10,1.6515,1.6515,1.6515,1.6515,1
20190801|2019-01-10 11:30,10,1.6536,1.6536,1.6536,1.6536,1
20190801|2019-01-10 12:00,10,1.6462,1.6462,1.6462,1.6462,1
20190801|2019-01-10 13:00,10,1.6499,1.6544,1.6483,1.6544,7
20190801|2019-01-11 01:30,11,1.6578,1.6578,1.6578,1.6578,1
20190801|2019-01-11 03:00,11,1.6718,1.6718,1.6718,1.6718,1
20190801|2019-01-11 04:30,11,1.6628,1.6628,1.6616,1.6616,2
20190801|2019-01-11 08:00,11,1.6355,1.6355,1.635,1.6353,14
20190801|2019-01-11 08:30,11,1.6334,1.6344,1.6282,1.6282,7
20190801|2019-01-11 09:00,11,1.6345,1.6345,1.6345,1.6345,1
20190801|2019-01-11 10:00,11,1.644,1.6446,1.6314,1.6367,11
20190801|2019-01-11 11:30,11,1.6329,1.6361,1.6327,1.6327,11
20190801|2019-01-11 12:00,11,1.6252,1.6252,1.6252,1.6252,1
20190801|2019-01-11 12:30,11,1.6264,1.6264,1.6264,1.6264,1
20190801|2019-01-11 13:00,11,1.6299,1.6299,1.6257,1.629,6
20190801|2019-01-14 07:00,14,1.6105,1.6127,1.6105,1.6127,2
20190801|2019-01-14 08:00,14,1.6155,1.618,1.6155,1.618,9
20190801|2019-01-14 09:00,14,1.6217,1.6218,1.6217,1.6218,2
20190801|2019-01-14 12:30,14,1.6123,1.6123,1.6123,1.6123,1
20190801|2019-01-14 13:00,14,1.5989,1.5989,1.591,1.5921,10
20190801|2019-01-14 13:30,14,1.5921,1.5921,1.5921,1.5921,1
20190801|2019-01-14 19:30,15,1.6068,1.6068,1.6068,1.6068,1
20190801|2019-01-15 03:00,15,1.6009,1.6009,1.6009,1.6009,1
20190801|2019-01-15 05:00,15,1.6171,1.6171,1.6171,1.6171,1
20190801|2019-01-15 06:30,15,1.6116,1.6116,1.6116,1.6116,1
20190801|2019-01-15 07:00,15,1.6162,1.6162,1.6162,1.6162,1
20190801|2019-01-15 07:30,15,1.6111,1.6112,1.6111,1.6112,2
20190801|2019-01-15 08:00,15,1.6174,1.6174,1.6174,1.6174,1
20190801|2019-01-15 08:30,15,1.6211,1.6279,1.6211,1.6279,5
20190801|2019-01-15 09:00,15,1.6215,1.6215,1.6215,1.6215,1
20190801|2019-01-15 10:00,15,1.6226,1.6226,1.6164,1.6164,2
20190801|2019-01-15 11:00,15,1.6204,1.6253,1.62,1.6245,16
20190801|2019-01-15 11:30,15,1.6257,1.6263,1.6235,1.6235,62
20190801|2019-01-15 12:00,15,1.6238,1.6238,1.6238,1.6238,1
20190801|2019-01-15 13:00,15,1.6274,1.631,1.6259,1.6259,12
20190801|2019-01-16 00:00,16,1.6318,1.6318,1.6318,1.6318,1
20190801|2019-01-16 08:00,16,1.626,1.626,1.6245,1.6245,5
20190801|2019-01-16 09:00,16,1.6276,1.6276,1.6276,1.6276,1
20190801|2019-01-16 09:30,16,1.624,1.624,1.6107,1.6107,106
20190801|2019-01-16 10:00,16,1.6074,1.6244,1.602,1.6244,69
20190801|2019-01-16 12:00,16,1.6243,1.6243,1.6243,1.6243,1
20190801|2019-01-16 12:30,16,1.6185,1.6189,1.6185,1.6189,2
20190801|2019-01-16 13:00,16,1.6319,1.6357,1.6319,1.6348,9
20190801|2019-01-16 13:30,16,1.6347,1.6347,1.6347,1.6347,6
20190801|2019-01-16 14:30,16,1.637,1.637,1.637,1.637,1
20190801|2019-01-17 03:30,17,1.6194,1.6194,1.6194,1.6194,1
20190801|2019-01-17 07:00,17,1.6056,1.6056,1.6056,1.6056,1
20190801|2019-01-17 07:30,17,1.6119,1.6119,1.6119,1.6119,1
20190801|2019-01-17 08:00,17,1.6122,1.6122,1.6105,1.6111,6
20190801|2019-01-17 08:30,17,1.619,1.6213,1.6172,1.6213,128
20190801|2019-01-17 09:00,17,1.6116,1.6116,1.6116,1.6116,1
20190801|2019-01-17 10:00,17,1.602,1.6214,1.602,1.6214,53
20190801|2019-01-17 10:30,17,1.6198,1.6214,1.6198,1.6214,2
20190801|2019-01-17 11:30,17,1.6282,1.6282,1.6282,1.6282,1
20190801|2019-01-17 12:00,17,1.6351,1.6351,1.6351,1.6351,1
20190801|2019-01-17 13:00,17,1.6367,1.6367,1.6367,1.6367,1
20190801|2019-01-18 07:30,18,1.6525,1.6525,1.6525,1.6525,10
20190801|2019-01-18 09:00,18,1.6572,1.6572,1.6572,1.6572,1
20190801|2019-01-18 09:30,18,1.6645,1.6717,1.6645,1.6717,7
20190801|2019-01-18 10:00,18,1.6653,1.6653,1.6653,1.6653,1
20190801|2019-01-18 10:30,18,1.6599,1.6606,1.6599,1.6606,2
20190801|2019-01-18 11:00,18,1.6601,1.6601,1.6582,1.6582,2
20190801|2019-01-18 13:00,18,1.6665,1.6689,1.6665,1.6689,20
20190801|2019-01-21 02:00,22,1.66,1.66,1.66,1.66,1
20190801|2019-01-22 03:00,22,1.6369,1.6369,1.6369,1.6369,1
20190801|2019-01-22 07:30,22,1.6351,1.6351,1.6351,1.6351,1
20190801|2019-01-22 08:00,22,1.6345,1.6346,1.6328,1.6328,9
20190801|2019-01-22 08:30,22,1.6324,1.6324,1.6324,1.6324,1
20190801|2019-01-22 10:00,22,1.6202,1.6227,1.6202,1.6227,2
20190801|2019-01-22 10:30,22,1.62,1.62,1.6176,1.6176,10
20190801|2019-01-22 11:00,22,1.6192,1.6227,1.6185,1.6227,3
20190801|2019-01-22 11:30,22,1.6217,1.622,1.6192,1.6192,9
20190801|2019-01-22 12:00,22,1.6155,1.6155,1.6155,1.6155,1
20190801|2019-01-22 13:00,22,1.6272,1.6304,1.6216,1.6296,20
20190801|2019-01-22 13:30,22,1.6285,1.6285,1.6285,1.6285,1
20190801|2019-01-22 14:30,22,1.6289,1.6289,1.6289,1.6289,1
20190801|2019-01-22 15:30,22,1.6297,1.6297,1.6297,1.6297,1
20190801|2019-01-22 18:00,23,1.6299,1.6299,1.625,1.625,2
20190801|2019-01-22 18:30,23,1.6277,1.6277,1.6277,1.6277,1
20190801|2019-01-22 19:00,23,1.625,1.625,1.625,1.625,1
20190801|2019-01-22 20:00,23,1.6345,1.6345,1.6345,1.6345,1
20190801|2019-01-23 00:30,23,1.6388,1.6388,1.6388,1.6388,1
20190801|2019-01-23 03:00,23,1.6256,1.6256,1.6256,1.6256,1
20190801|2019-01-23 03:30,23,1.6172,1.6213,1.6172,1.6213,12
20190801|2019-01-23 04:30,23,1.6353,1.6353,1.6353,1.6353,1
20190801|2019-01-23 05:30,23,1.6333,1.6333,1.6333,1.6333,1
20190801|2019-01-23 06:00,23,1.6332,1.6332,1.6332,1.6332,1
20190801|2019-01-23 06:30,23,1.6333,1.6343,1.6333,1.6343,25
20190801|2019-01-23 07:00,23,1.6343,1.6374,1.6333,1.635,139
20190801|2019-01-23 07:30,23,1.635,1.635,1.6303,1.6303,41
20190801|2019-01-23 08:00,23,1.6286,1.6298,1.6276,1.6276,63
20190801|2019-01-23 08:30,23,1.6285,1.6285,1.6285,1.6285,1
20190801|2019-01-23 09:00,23,1.6262,1.6284,1.6262,1.6271,13
20190801|2019-01-23 09:30,23,1.626,1.626,1.6212,1.6212,2
20190801|2019-01-23 10:00,23,1.6243,1.629,1.6104,1.6142,42
20190801|2019-01-23 10:30,23,1.616,1.616,1.5986,1.6002,15
20190801|2019-01-23 11:00,23,1.6003,1.6036,1.5964,1.6036,133
20190801|2019-01-23 11:30,23,1.6043,1.611,1.6043,1.6108,12
20190801|2019-01-23 12:00,23,1.611,1.6124,1.611,1.6124,2
20190801|2019-01-23 12:30,23,1.6145,1.6145,1.6081,1.6084,68
20190801|2019-01-23 13:00,23,1.6084,1.6212,1.6059,1.6211,65
20190801|2019-01-23 13:30,23,1.6201,1.6201,1.6201,1.6201,42
20190801|2019-01-23 21:30,24,1.6176,1.6176,1.6176,1.6176,1
20190801|2019-01-24 06:30,24,1.6077,1.6081,1.6077,1.6081,28
20190801|2019-01-24 07:00,24,1.6097,1.6098,1.6097,1.6098,22
20190801|2019-01-24 07:30,24,1.6107,1.6107,1.6107,1.6107,25
20190801|2019-01-24 08:00,24,1.6178,1.6208,1.6178,1.6208,20
20190801|2019-01-24 09:00,24,1.6238,1.6246,1.6212,1.6219,4
20190801|2019-01-24 10:00,24,1.6165,1.6234,1.6164,1.6234,7
20190801|2019-01-24 12:30,24,1.6352,1.6352,1.6352,1.6352,1
20190801|2019-01-24 13:00,24,1.6244,1.6302,1.6244,1.6302,7
20190801|2019-01-24 15:30,24,1.6284,1.6284,1.6284,1.6284,1
20190801|2019-01-25 05:00,25,1.6178,1.6178,1.6178,1.6178,1
20190801|2019-01-25 08:00,25,1.6261,1.6279,1.626,1.6277,22
20190801|2019-01-25 09:00,25,1.6277,1.6277,1.6251,1.6251,2
20190801|2019-01-25 09:30,25,1.6204,1.6298,1.6204,1.6298,8
20190801|2019-01-25 10:00,25,1.6317,1.6317,1.6317,1.6317,1
20190801|2019-01-25 11:00,25,1.6319,1.6323,1.6314,1.6321,6
20190801|2019-01-25 11:30,25,1.629,1.629,1.629,1.629,1
20190801|2019-01-25 12:00,25,1.6304,1.6323,1.6297,1.6323,35
20190801|2019-01-25 12:30,25,1.6323,1.6349,1.6316,1.6349,29
20190801|2019-01-25 13:00,25,1.6335,1.6346,1.631,1.6316,20
20190801|2019-01-25 14:30,25,1.6318,1.6318,1.6318,1.6318,1
20190801|2019-01-27 17:30,28,1.6277,1.6277,1.6277,1.6277,1
20190801|2019-01-28 03:30,28,1.6061,1.6061,1.6061,1.6061,1
20190801|2019-01-28 05:00,28,1.6064,1.6067,1.6064,1.6067,3
20190801|2019-01-28 07:00,28,1.6078,1.6078,1.6078,1.6078,1
20190801|2019-01-28 07:30,28,1.6072,1.6072,1.6072,1.6072,1
20190801|2019-01-28 08:00,28,1.5958,1.5958,1.5936,1.5946,21
20190801|2019-01-28 08:30,28,1.5972,1.5972,1.5972,1.5972,1
20190801|2019-01-28 09:30,28,1.5905,1.5905,1.5905,1.5905,1
20190801|2019-01-28 10:00,28,1.5856,1.5891,1.5856,1.586,5
20190801|2019-01-28 10:30,28,1.5821,1.5821,1.5821,1.5821,1
20190801|2019-01-28 11:30,28,1.5833,1.5833,1.5833,1.5833,1
20190801|2019-01-28 12:00,28,1.5868,1.5868,1.5868,1.5868,1
20190801|2019-01-28 13:00,28,1.5792,1.5792,1.5792,1.5792,1
20190801|2019-01-28 14:00,28,1.5866,1.5866,1.5866,1.5866,1
20190801|2019-01-28 14:30,28,1.5887,1.5887,1.5887,1.5887,1
20190801|2019-01-28 15:00,28,1.5878,1.5878,1.5878,1.5878,1
20190801|2019-01-29 04:00,29,1.5911,1.5911,1.5911,1.5911,1
20190801|2019-01-29 07:00,29,1.59,1.59,1.59,1.59,1
20190801|2019-01-29 08:00,29,1.5998,1.6071,1.5998,1.6071,15
20190801|2019-01-29 08:30,29,1.6097,1.6177,1.6097,1.6177,2
20190801|2019-01-29 09:00,29,1.628,1.628,1.628,1.628,1
20190801|2019-01-29 09:30,29,1.622,1.622,1.6192,1.6192,2
20190801|2019-01-29 10:00,29,1.6053,1.6053,1.6053,1.6053,3
20190801|2019-01-29 10:30,29,1.6182,1.6192,1.6182,1.6192,2
20190801|2019-01-29 11:00,29,1.6163,1.6163,1.6126,1.6126,5
20190801|2019-01-29 12:00,29,1.614,1.614,1.6086,1.6086,8
20190801|2019-01-29 13:00,29,1.611,1.6152,1.6086,1.6086,6
20190801|2019-01-29 13:30,29,1.6076,1.6088,1.6071,1.6071,10
20190801|2019-01-29 15:30,29,1.6107,1.6107,1.6088,1.6089,5
20190801|2019-01-30 06:00,30,1.622,1.622,1.621,1.621,25
20190801|2019-01-30 07:30,30,1.631,1.631,1.6242,1.6242,67
20190801|2019-01-30 08:00,30,1.627,1.6291,1.627,1.6291,12
20190801|2019-01-30 08:30,30,1.6297,1.6297,1.6297,1.6297,1
20190801|2019-01-30 09:00,30,1.6265,1.6265,1.6265,1.6265,1
20190801|2019-01-30 09:30,30,1.6275,1.6377,1.6275,1.6377,2
20190801|2019-01-30 10:30,30,1.6467,1.6469,1.6467,1.6469,2
20190801|2019-01-30 12:00,30,1.6437,1.6437,1.6437,1.6437,2
20190801|2019-01-30 13:00,30,1.6403,1.6403,1.6289,1.6289,4
20190801|2019-01-30 13:30,30,1.6283,1.63,1.6283,1.63,2
20190801|2019-01-30 17:00,31,1.6335,1.6335,1.6335,1.6335,1
20190801|2019-01-30 17:30,31,1.6357,1.6357,1.6357,1.6357,1
20190801|2019-01-30 22:00,31,1.642,1.642,1.642,1.642,1
20190801|2019-01-31 04:00,31,1.6299,1.6333,1.6297,1.6316,42
20190801|2019-01-31 07:00,31,1.6294,1.6294,1.6294,1.6294,1
20190801|2019-01-31 08:00,31,1.6346,1.6346,1.6346,1.6346,1
20190801|2019-01-31 08:30,31,1.6433,1.6443,1.6429,1.6429,7
20190801|2019-01-31 09:00,31,1.645,1.645,1.6414,1.6414,21
20190801|2019-01-31 09:30,31,1.6431,1.647,1.6431,1.647,4
20190801|2019-01-31 10:00,31,1.6394,1.6394,1.6292,1.6337,6
20190801|2019-01-31 10:30,31,1.6296,1.6319,1.6296,1.6314,45
20190801|2019-01-31 11:00,31,1.6299,1.6299,1.6231,1.6231,4
20190801|2019-01-31 11:30,31,1.6196,1.622,1.6157,1.6157,4
20190801|2019-01-31 12:00,31,1.6105,1.6135,1.6024,1.6024,6
20190801|2019-01-31 12:30,31,1.6049,1.6054,1.6047,1.6047,4
20190801|2019-01-31 13:00,31,1.6058,1.6058,1.5985,1.6008,3
20190801|2019-02-01 01:30,1,1.6053,1.6053,1.6053,1.6053,1
20190801|2019-02-01 07:00,1,1.6062,1.6079,1.6062,1.6079,2
20190801|2019-02-01 08:30,1,1.6239,1.6239,1.6239,1.6239,1
20190801|2019-02-01 09:00,1,1.6286,1.6286,1.6286,1.6286,1
20190801|2019-02-01 09:30,1,1.6324,1.6324,1.6322,1.6323,4
20190801|2019-02-01 10:00,1,1.6371,1.6371,1.6353,1.6354,3
20190801|2019-02-01 10:30,1,1.635,1.635,1.6302,1.6302,3
20190801|2019-02-01 11:00,1,1.6345,1.6345,1.6345,1.6345,1
20190801|2019-02-01 11:30,1,1.6365,1.6365,1.6365,1.6365,2
20190801|2019-02-01 12:00,1,1.639,1.6483,1.639,1.6483,2
20190801|2019-02-01 12:30,1,1.6477,1.6477,1.6477,1.6477,1
20190801|2019-02-01 13:00,1,1.6437,1.6441,1.6399,1.6426,19
20190801|2019-02-01 14:00,1,1.6435,1.6435,1.6435,1.6435,1
20190801|2019-02-04 07:30,4,1.6428,1.6428,1.6421,1.6421,2
20190801|2019-02-04 08:00,4,1.6406,1.6406,1.6276,1.6293,72
20190801|2019-02-04 08:30,4,1.6295,1.6313,1.629,1.629,6
20190801|2019-02-04 09:00,4,1.6253,1.6253,1.6159,1.6159,2
20190801|2019-02-04 09:30,4,1.6196,1.6259,1.6196,1.6259,2
20190801|2019-02-04 10:00,4,1.6259,1.6331,1.6259,1.6331,8
20190801|2019-02-04 10:30,4,1.6317,1.6331,1.6317,1.6331,2
20190801|2019-02-04 11:00,4,1.6364,1.6381,1.6364,1.6381,4
20190801|2019-02-04 11:30,4,1.6411,1.6411,1.6411,1.6411,1
20190801|2019-02-04 12:00,4,1.6444,1.648,1.6444,1.6451,3
20190801|2019-02-04 12:30,4,1.6411,1.6411,1.6411,1.6411,1
20190801|2019-02-04 13:00,4,1.6415,1.6415,1.634,1.6367,16
20190801|2019-02-04 15:30,4,1.6408,1.6408,1.6408,1.6408,1
20190801|2019-02-05 02:30,5,1.6315,1.6315,1.6315,1.6315,1
20190801|2019-02-05 06:00,5,1.6292,1.6292,1.6292,1.6292,1
20190801|2019-02-05 06:30,5,1.6297,1.6297,1.6297,1.6297,1
20190801|2019-02-05 07:00,5,1.6282,1.6282,1.6282,1.6282,1
20190801|2019-02-05 07:30,5,1.6216,1.6245,1.6214,1.6245,10
20190801|2019-02-05 08:00,5,1.622,1.6241,1.6183,1.6183,47
20190801|2019-02-05 08:30,5,1.6268,1.6268,1.6268,1.6268,2
20190801|2019-02-05 09:00,5,1.6397,1.6397,1.6397,1.6397,2
20190801|2019-02-05 09:30,5,1.6455,1.6455,1.6455,1.6455,1
20190801|2019-02-05 10:00,5,1.6411,1.6411,1.6382,1.6393,13
20190801|2019-02-05 11:00,5,1.634,1.634,1.6296,1.6296,3
20190801|2019-02-05 12:00,5,1.6261,1.629,1.6261,1.629,2
20190801|2019-02-05 12:30,5,1.6287,1.6287,1.6244,1.6244,4
20190801|2019-02-05 13:00,5,1.6269,1.6296,1.6269,1.6283,14
20190801|2019-02-06 03:00,6,1.6207,1.6207,1.6183,1.6189,10
20190801|2019-02-06 04:00,6,1.6051,1.6051,1.6051,1.6051,1
20190801|2019-02-06 06:00,6,1.619,1.619,1.619,1.619,1
20190801|2019-02-06 08:00,6,1.6267,1.6281,1.6222,1.6222,39
20190801|2019-02-06 08:30,6,1.6249,1.6249,1.6249,1.6249,1
20190801|2019-02-06 09:00,6,1.6192,1.6192,1.6158,1.6158,29
20190801|2019-02-06 09:30,6,1.6218,1.6321,1.6199,1.6315,21
20190801|2019-02-06 10:00,6,1.638,1.6438,1.638,1.6435,6
20190801|2019-02-06 10:30,6,1.6465,1.6465,1.6425,1.6425,59
20190801|2019-02-06 11:00,6,1.6405,1.6405,1.6405,1.6405,2
20190801|2019-02-06 11:30,6,1.6429,1.6445,1.6429,1.6445,3
20190801|2019-02-06 12:00,6,1.6446,1.6464,1.6412,1.6412,8
20190801|2019-02-06 12:30,6,1.6418,1.6463,1.6418,1.6463,2
20190801|2019-02-06 13:00,6,1.6459,1.6497,1.644,1.6497,37
20190801|2019-02-06 13:30,6,1.6476,1.6477,1.6469,1.6477,27
20190801|2019-02-06 14:30,6,1.6461,1.6461,1.6444,1.6444,50
20190801|2019-02-06 15:30,6,1.6463,1.6463,1.6454,1.6454,3
20190801|2019-02-07 07:30,7,1.6304,1.6321,1.6304,1.6321,3
20190801|2019-02-07 08:00,7,1.6334,1.6404,1.6323,1.64,25
20190801|2019-02-07 08:30,7,1.6324,1.6347,1.6324,1.6347,2
20190801|2019-02-07 09:00,7,1.6324,1.634,1.6315,1.6336,53
20190801|2019-02-07 09:30,7,1.6358,1.6358,1.6214,1.6214,10
20190801|2019-02-07 10:00,7,1.616,1.616,1.6066,1.6066,8
20190801|2019-02-07 10:30,7,1.6085,1.6092,1.6052,1.6052,7
20190801|2019-02-07 11:00,7,1.5971,1.6009,1.5935,1.6009,5
20190801|2019-02-07 11:30,7,1.6004,1.6004,1.6004,1.6004,1
20190801|2019-02-07 12:00,7,1.6021,1.6021,1.6016,1.6016,3
20190801|2019-02-07 13:00,7,1.6135,1.6194,1.6131,1.6194,88
20190801|2019-02-07 13:30,7,1.6246,1.6253,1.6242,1.6252,51
20190801|2019-02-07 21:30,8,1.6096,1.6096,1.6096,1.6096,1
20190801|2019-02-08 01:00,8,1.6083,1.6083,1.6083,1.6083,1
20190801|2019-02-08 05:30,8,1.6215,1.6215,1.6215,1.6215,1
20190801|2019-02-08 06:30,8,1.6225,1.6225,1.6184,1.6205,50
20190801|2019-02-08 07:00,8,1.6243,1.6243,1.6236,1.6236,19
20190801|2019-02-08 07:30,8,1.6327,1.6328,1.6314,1.6321,58
20190801|2019-02-08 08:00,8,1.6354,1.6369,1.6351,1.6361,65
20190801|2019-02-08 08:30,8,1.637,1.6374,1.626,1.626,8
20190801|2019-02-08 09:00,8,1.6257,1.6257,1.6243,1.6243,4
20190801|2019-02-08 09:30,8,1.6285,1.6285,1.6248,1.6256,4
20190801|2019-02-08 10:00,8,1.6195,1.6277,1.6195,1.6267,6
20190801|2019-02-08 10:30,8,1.625,1.625,1.6124,1.6124,2
20190801|2019-02-08 11:30,8,1.6288,1.6288,1.6288,1.6288,1
20190801|2019-02-08 12:00,8,1.6315,1.6315,1.6315,1.6315,1
20190801|2019-02-08 12:30,8,1.6331,1.6338,1.6295,1.6296,31
20190801|2019-02-08 13:00,8,1.6332,1.6367,1.6312,1.6346,13
20190801|2019-02-08 13:30,8,1.6352,1.6352,1.6352,1.6352,1
20190801|2019-02-08 14:30,8,1.6321,1.6321,1.6321,1.6321,1
20190801|2019-02-11 02:00,11,1.6232,1.6232,1.6232,1.6232,1
20190801|2019-02-11 03:00,11,1.6369,1.6385,1.6369,1.6377,12
20190801|2019-02-11 07:00,11,1.6379,1.6379,1.6344,1.6352,61
20190801|2019-02-11 07:30,11,1.6352,1.6352,1.6338,1.6343,64
20190801|2019-02-11 08:00,11,1.6272,1.6272,1.6124,1.6124,9
20190801|2019-02-11 08:30,11,1.6133,1.6133,1.611,1.612,4
20190801|2019-02-11 09:00,11,1.6153,1.6153,1.6122,1.6122,4
20190801|2019-02-11 09:30,11,1.6112,1.6112,1.6091,1.6091,3
20190801|2019-02-11 10:00,11,1.6091,1.6095,1.6091,1.6095,2
20190801|2019-02-11 10:30,11,1.6125,1.6135,1.6123,1.6135,3
20190801|2019-02-11 11:00,11,1.6145,1.6171,1.6145,1.6171,7
20190801|2019-02-11 11:30,11,1.6182,1.6197,1.6182,1.6197,3
20190801|2019-02-11 12:00,11,1.6195,1.6195,1.6195,1.6195,1
20190801|2019-02-11 12:30,11,1.6239,1.6239,1.6239,1.6239,1
20190801|2019-02-11 13:00,11,1.6252,1.6254,1.6189,1.6205,24
20190801|2019-02-11 21:00,12,1.6327,1.6327,1.6327,1.6327,1
20190801|2019-02-12 05:30,12,1.6441,1.6441,1.6441,1.6441,1
20190801|2019-02-12 07:30,12,1.6448,1.6448,1.6448,1.6448,1
20190801|2019-02-12 08:00,12,1.6486,1.66,1.6486,1.66,7
20190801|2019-02-12 08:30,12,1.6599,1.6599,1.6599,1.6599,1
20190801|2019-02-12 09:00,12,1.6603,1.6603,1.6463,1.6464,41
20190801|2019-02-12 09:30,12,1.6434,1.6489,1.6434,1.6489,2
20190801|2019-02-12 10:00,12,1.6463,1.6463,1.6385,1.6399,5
20190801|2019-02-12 10:30,12,1.6404,1.6496,1.6404,1.6496,22
20190801|2019-02-12 11:00,12,1.6471,1.6471,1.6419,1.6419,79
20190801|2019-02-12 11:30,12,1.6419,1.6434,1.6409,1.6421,59
20190801|2019-02-12 12:00,12,1.6431,1.6431,1.6431,1.6431,1
20190801|2019-02-12 13:00,12,1.6388,1.6388,1.6297,1.6335,141
20190801|2019-02-12 15:30,12,1.6344,1.6377,1.6344,1.6377,43
20190801|2019-02-13 04:30,13,1.6463,1.6463,1.6463,1.6463,1
20190801|2019-02-13 05:00,13,1.6514,1.6514,1.6514,1.6514,1
20190801|2019-02-13 07:00,13,1.6406,1.6419,1.6395,1.6419,9
20190801|2019-02-13 07:30,13,1.6384,1.6459,1.6379,1.6459,14
20190801|2019-02-13 08:00,13,1.6477,1.6477,1.6477,1.6477,1
20190801|2019-02-13 08:30,13,1.6533,1.6545,1.6533,1.6545,41
20190801|2019-02-13 09:00,13,1.6547,1.6595,1.6547,1.6583,29
20190801|2019-02-13 09:30,13,1.658,1.6624,1.6542,1.6622,60
20190801|2019-02-13 10:00,13,1.6622,1.67,1.6622,1.6628,131
20190801|2019-02-13 10:30,13,1.6638,1.6657,1.6627,1.6657,5
20190801|2019-02-13 11:00,13,1.6688,1.6688,1.6678,1.6678,10
20190801|2019-02-13 11:30,13,1.669,1.669,1.669,1.669,1
20190801|2019-02-13 12:00,13,1.6664,1.6664,1.663,1.6654,70
20190801|2019-02-13 13:00,13,1.6617,1.6674,1.6603,1.6648,115
20190801|2019-02-13 13:30,13,1.6674,1.6674,1.6674,1.6674,1
20190801|2019-02-14 00:00,14,1.6759,1.676,1.6759,1.676,2
20190801|2019-02-14 00:30,14,1.6789,1.6789,1.6789,1.6789,1
20190801|2019-02-14 06:30,14,1.6858,1.6861,1.684,1.6847,25
20190801|2019-02-14 07:00,14,1.6807,1.6807,1.6807,1.6807,1
20190801|2019-02-14 07:30,14,1.678,1.6831,1.678,1.6819,48
20190801|2019-02-14 08:00,14,1.6799,1.6799,1.67,1.6714,38
20190801|2019-02-14 08:30,14,1.672,1.672,1.665,1.6655,8
20190801|2019-02-14 09:00,14,1.6693,1.6715,1.662,1.6703,136
20190801|2019-02-14 09:30,14,1.6719,1.6787,1.6691,1.6759,66
20190801|2019-02-14 10:00,14,1.6734,1.6838,1.6734,1.6794,34
20190801|2019-02-14 10:30,14,1.68,1.6864,1.6794,1.6864,3
20190801|2019-02-14 11:00,14,1.6879,1.6904,1.6879,1.6898,5
20190801|2019-02-14 11:30,14,1.6889,1.6889,1.6877,1.6882,4
20190801|2019-02-14 12:00,14,1.6866,1.6889,1.6865,1.6889,11
20190801|2019-02-14 12:30,14,1.6928,1.6928,1.6927,1.6927,3
20190801|2019-02-14 13:00,14,1.6885,1.6923,1.6855,1.6923,134
20190801|2019-02-14 14:00,14,1.6936,1.694,1.6936,1.694,2
20190801|2019-02-14 14:30,14,1.695,1.695,1.695,1.695,1
20190801|2019-02-14 22:00,15,1.6972,1.6972,1.6972,1.6972,1
20190801|2019-02-14 23:30,15,1.6955,1.6955,1.6955,1.6955,1
20190801|2019-02-15 06:30,15,1.7078,1.7078,1.7078,1.7078,1
20190801|2019-02-15 08:00,15,1.7107,1.7149,1.7107,1.7145,6
20190801|2019-02-15 08:30,15,1.7216,1.7216,1.7196,1.72,8
20190801|2019-02-15 09:00,15,1.7161,1.7161,1.7157,1.7157,2
20190801|2019-02-15 09:30,15,1.7159,1.7194,1.7159,1.7163,6
20190801|2019-02-15 10:00,15,1.7205,1.7259,1.7204,1.7249,5
20190801|2019-02-15 10:30,15,1.7274,1.7334,1.7239,1.7334,39
20190801|2019-02-15 11:00,15,1.7321,1.7326,1.7321,1.7326,2
20190801|2019-02-15 11:30,15,1.7338,1.7338,1.732,1.732,12
20190801|2019-02-15 12:00,15,1.7296,1.7296,1.7279,1.7279,3
20190801|2019-02-15 12:30,15,1.7318,1.7318,1.7318,1.7318,1
20190801|2019-02-15 13:00,15,1.7325,1.743,1.7325,1.742,29
20190801|2019-02-15 13:30,15,1.7419,1.7423,1.7419,1.7423,3
20190801|2019-02-15 14:00,15,1.7441,1.7441,1.7441,1.7441,1
20190801|2019-02-15 15:00,15,1.7434,1.7434,1.7431,1.7431,2
20190801|2019-02-18 00:30,19,1.7462,1.7462,1.7462,1.7462,1
20190801|2019-02-18 02:30,19,1.7522,1.7522,1.7511,1.7511,3
20190801|2019-02-18 04:00,19,1.7362,1.7362,1.736,1.736,10
20190801|2019-02-18 08:00,19,1.7423,1.7432,1.7383,1.7383,47
20190801|2019-02-18 08:30,19,1.739,1.7394,1.7389,1.7394,16
20190801|2019-02-18 09:00,19,1.7427,1.7427,1.7427,1.7427,1
20190801|2019-02-18 09:30,19,1.742,1.742,1.7409,1.7409,4
20190801|2019-02-18 10:30,19,1.7395,1.7395,1.7395,1.7395,1
20190801|2019-02-18 11:30,19,1.7377,1.7377,1.7377,1.7377,1
20190801|2019-02-19 01:30,19,1.7409,1.7409,1.7409,1.7409,1
20190801|2019-02-19 08:00,19,1.73,1.7311,1.7276,1.7276,19
20190801|2019-02-19 08:30,19,1.7333,1.7411,1.7333,1.7395,15
20190801|2019-02-19 09:00,19,1.7401,1.7443,1.7401,1.7422,4
20190801|2019-02-19 09:30,19,1.7408,1.7408,1.7327,1.7331,7
20190801|2019-02-19 10:00,19,1.7338,1.7358,1.7316,1.7316,12
20190801|2019-02-19 10:30,19,1.7371,1.7371,1.7371,1.7371,1
20190801|2019-02-19 11:00,19,1.7418,1.7418,1.7418,1.7418,1
20190801|2019-02-19 11:30,19,1.7413,1.7413,1.7413,1.7413,2
20190801|2019-02-19 12:00,19,1.7396,1.7397,1.7394,1.7394,6
20190801|2019-02-19 12:30,19,1.7397,1.7425,1.7397,1.7414,11
20190801|2019-02-19 13:00,19,1.7342,1.7427,1.7327,1.7427,59
20190801|2019-02-19 13:30,19,1.742,1.742,1.742,1.742,1
20190801|2019-02-19 14:00,19,1.7426,1.7426,1.7426,1.7426,3
20190801|2019-02-19 23:30,20,1.7394,1.7394,1.7394,1.7394,1
20190801|2019-02-20 02:00,20,1.7384,1.7384,1.7384,1.7384,1
20190801|2019-02-20 04:00,20,1.7364,1.7364,1.7359,1.7359,2
20190801|2019-02-20 05:00,20,1.7364,1.7364,1.7342,1.7342,6
20190801|2019-02-20 07:30,20,1.7371,1.7395,1.7314,1.7314,33
20190801|2019-02-20 08:00,20,1.7294,1.7363,1.729,1.7363,145
20190801|2019-02-20 08:30,20,1.7379,1.7408,1.7379,1.7407,37
20190801|2019-02-20 09:00,20,1.7456,1.7517,1.7456,1.7503,96
20190801|2019-02-20 09:30,20,1.7525,1.7525,1.7518,1.7518,22
20190801|2019-02-20 10:00,20,1.7526,1.764,1.7526,1.7612,14
20190801|2019-02-20 10:30,20,1.762,1.7691,1.762,1.7691,135
20190801|2019-02-20 11:00,20,1.7658,1.7658,1.7629,1.7639,8
20190801|2019-02-20 11:30,20,1.7628,1.7651,1.7628,1.7648,11
20190801|2019-02-20 12:00,20,1.7662,1.7698,1.7662,1.7667,12
20190801|2019-02-20 13:00,20,1.7664,1.7686,1.7657,1.7671,109
20190801|2019-02-20 13:30,20,1.7668,1.7678,1.7668,1.7678,9
20190801|2019-02-20 14:00,20,1.7689,1.7692,1.7689,1.7692,50
20190801|2019-02-20 15:30,20,1.765,1.7669,1.765,1.7669,10
20190801|2019-02-21 05:00,21,1.7675,1.7677,1.7644,1.7644,5
20190801|2019-02-21 06:30,21,1.763,1.763,1.763,1.763,1
20190801|2019-02-21 07:00,21,1.7642,1.7676,1.763,1.7664,18
20190801|2019-02-21 08:00,21,1.763,1.766,1.7611,1.7621,51
20190801|2019-02-21 08:30,21,1.7621,1.7671,1.7621,1.7671,7
20190801|2019-02-21 09:00,21,1.7662,1.7709,1.7662,1.7709,14
20190801|2019-02-21 09:30,21,1.7697,1.7708,1.7671,1.7671,51
20190801|2019-02-21 10:00,21,1.7686,1.773,1.7686,1.772,56
20190801|2019-02-21 10:30,21,1.7719,1.7719,1.7623,1.7626,8
20190801|2019-02-21 11:00,21,1.7668,1.7668,1.7629,1.7629,3
20190801|2019-02-21 11:30,21,1.7624,1.7628,1.7624,1.7628,3
20190801|2019-02-21 12:00,21,1.7671,1.7671,1.7655,1.7655,2
20190801|2019-02-21 12:30,21,1.7657,1.7657,1.7657,1.7657,1
20190801|2019-02-21 13:00,21,1.7665,1.7717,1.7665,1.7713,9
20190801|2019-02-21 13:30,21,1.7678,1.7678,1.7672,1.7672,5
20190801|2019-02-22 06:30,22,1.7788,1.7793,1.7788,1.7793,24
20190801|2019-02-22 07:00,22,1.7827,1.7827,1.7784,1.7784,4
20190801|2019-02-22 08:00,22,1.7825,1.7825,1.7763,1.7778,44
20190801|2019-02-22 08:30,22,1.775,1.7791,1.7733,1.7785,71
20190801|2019-02-22 09:00,22,1.7793,1.7805,1.7669,1.7677,29
20190801|2019-02-22 09:30,22,1.7675,1.7675,1.7675,1.7675,10
20190801|2019-02-22 10:00,22,1.7703,1.7718,1.765,1.7698,33
20190801|2019-02-22 10:30,22,1.7702,1.7702,1.7685,1.7685,3
20190801|2019-02-22 11:00,22,1.7711,1.7712,1.7698,1.7709,35
20190801|2019-02-22 11:30,22,1.7694,1.7697,1.7688,1.7688,51
20190801|2019-02-22 12:00,22,1.7696,1.7696,1.7696,1.7696,1
20190801|2019-02-22 12:30,22,1.7692,1.7692,1.768,1.768,2
20190801|2019-02-22 13:00,22,1.7692,1.7746,1.7688,1.7741,85
20190801|2019-02-22 14:30,22,1.7658,1.7658,1.7655,1.7658,3
20190801|2019-02-24 18:00,25,1.7731,1.7747,1.7731,1.7747,2
20190801|2019-02-25 02:30,25,1.7647,1.7654,1.7645,1.7645,16
20190801|2019-02-25 03:00,25,1.7709,1.7738,1.7707,1.7721,38
20190801|2019-02-25 03:30,25,1.7721,1.7757,1.7714,1.775,46
20190801|2019-02-25 04:30,25,1.7734,1.7734,1.7734,1.7734,1
20190801|2019-02-25 06:00,25,1.7564,1.7564,1.7564,1.7564,1
20190801|2019-02-25 06:30,25,1.75,1.75,1.7442,1.7442,4
20190801|2019-02-25 07:00,25,1.7387,1.7387,1.7265,1.7347,22
20190801|2019-02-25 08:00,25,1.7384,1.7414,1.7384,1.7414,32
20190801|2019-02-25 08:30,25,1.7423,1.7444,1.7407,1.7407,5
20190801|2019-02-25 09:00,25,1.7437,1.7447,1.7375,1.7375,4
20190801|2019-02-25 09:30,25,1.7395,1.7395,1.7291,1.7291,37
20190801|2019-02-25 10:00,25,1.7252,1.7275,1.7214,1.7214,8
20190801|2019-02-25 10:30,25,1.7167,1.7209,1.7163,1.7173,60
20190801|2019-02-25 11:00,25,1.7188,1.72,1.7188,1.719,3
20190801|2019-02-25 11:30,25,1.7151,1.7164,1.7135,1.7135,82
20190801|2019-02-25 12:00,25,1.7154,1.7181,1.7154,1.7181,2
20190801|2019-02-25 12:30,25,1.7212,1.7235,1.7212,1.7221,16
20190801|2019-02-25 13:00,25,1.7242,1.7245,1.7138,1.7138,18
20190801|2019-02-25 14:00,25,1.7103,1.7103,1.7103,1.7103,1
20190801|2019-02-25 19:00,26,1.7195,1.7195,1.7195,1.7195,1
20190801|2019-02-26 02:00,26,1.7097,1.7097,1.7097,1.7097,1
20190801|2019-02-26 02:30,26,1.7134,1.7134,1.7134,1.7134,1
20190801|2019-02-26 03:30,26,1.7204,1.7207,1.7204,1.7207,3
20190801|2019-02-26 06:00,26,1.7258,1.7258,1.7258,1.7258,1
20190801|2019-02-26 07:00,26,1.7272,1.7272,1.7272,1.7272,1
20190801|2019-02-26 07:30,26,1.7273,1.7273,1.725,1.725,3
20190801|2019-02-26 08:00,26,1.7268,1.7279,1.7229,1.7246,113
20190801|2019-02-26 08:30,26,1.7311,1.7338,1.7307,1.7328,65
20190801|2019-02-26 09:00,26,1.734,1.7367,1.7286,1.7367,12
20190801|2019-02-26 09:30,26,1.7287,1.7287,1.7287,1.7287,1
20190801|2019-02-26 10:00,26,1.7398,1.7398,1.7398,1.7398,1
20190801|2019-02-26 11:00,26,1.7357,1.7357,1.7357,1.7357,1
20190801|2019-02-26 11:30,26,1.7346,1.7346,1.7294,1.7294,23
20190801|2019-02-26 12:00,26,1.7272,1.7278,1.7259,1.7278,12
20190801|2019-02-26 12:30,26,1.7301,1.7306,1.7264,1.7264,8
20190801|2019-02-26 13:00,26,1.7292,1.7326,1.7278,1.7312,62
20190801|2019-02-26 13:30,26,1.7311,1.7321,1.7311,1.7316,34
20190801|2019-02-27 02:30,27,1.7358,1.7358,1.7358,1.7358,1
20190801|2019-02-27 04:30,27,1.7431,1.7431,1.7431,1.7431,1
20190801|2019-02-27 07:30,27,1.7522,1.7548,1.7522,1.7548,2
20190801|2019-02-27 08:00,27,1.7538,1.7538,1.7538,1.7538,2
20190801|2019-02-27 08:30,27,1.7503,1.7503,1.7503,1.7503,2
20190801|2019-02-27 09:00,27,1.7496,1.7506,1.7462,1.7462,6
20190801|2019-02-27 09:30,27,1.7538,1.7623,1.7534,1.7621,19
20190801|2019-02-27 10:00,27,1.7682,1.7682,1.7656,1.7656,4
20190801|2019-02-27 10:30,27,1.7686,1.7698,1.763,1.7685,55
20190801|2019-02-27 11:00,27,1.7692,1.7693,1.7692,1.7693,3
20190801|2019-02-27 11:30,27,1.7622,1.7622,1.7622,1.7622,50
20190801|2019-02-27 12:00,27,1.7627,1.7652,1.7626,1.7634,105
20190801|2019-02-27 12:30,27,1.7661,1.7668,1.763,1.7636,93
20190801|2019-02-27 13:00,27,1.7625,1.7636,1.7622,1.7636,48
20190801|2019-02-27 15:00,27,1.76,1.76,1.76,1.76,1
20190801|2019-02-28 05:00,28,1.7497,1.7497,1.7497,1.7497,6
20190801|2019-02-28 05:30,28,1.7513,1.7564,1.7508,1.756,143
20190801|2019-02-28 06:00,28,1.756,1.7593,1.756,1.7586,69
20190801|2019-02-28 06:30,28,1.7587,1.7587,1.7587,1.7587,7
20190801|2019-02-28 07:30,28,1.7575,1.7575,1.7575,1.7575,1
20190801|2019-02-28 08:00,28,1.7595,1.7615,1.755,1.755,6
20190801|2019-02-28 08:30,28,1.7546,1.7586,1.7531,1.7531,36
20190801|2019-02-28 09:00,28,1.7541,1.757,1.7492,1.757,18
20190801|2019-02-28 09:30,28,1.7609,1.7653,1.7579,1.7579,58
20190801|2019-02-28 10:00,28,1.7544,1.7595,1.7543,1.755,16
20190801|2019-02-28 10:30,28,1.7537,1.7563,1.7536,1.7536,3
20190801|2019-02-28 11:00,28,1.7558,1.7569,1.7547,1.7547,54
20190801|2019-02-28 11:30,28,1.7552,1.7558,1.7535,1.7535,124
20190801|2019-02-28 12:00,28,1.7532,1.7537,1.7517,1.7537,4
20190801|2019-02-28 12:30,28,1.7544,1.7544,1.7444,1.7444,7
20190801|2019-02-28 13:00,28,1.7442,1.7565,1.7438,1.7565,215
20190801|2019-02-28 13:30,28,1.7555,1.7565,1.7555,1.7565,10
20190801|2019-03-01 00:00,1,1.7665,1.7714,1.7665,1.7714,2
20190801|2019-03-01 00:30,1,1.7738,1.7738,1.7738,1.7738,1
20190801|2019-03-01 05:00,1,1.7598,1.7598,1.7591,1.7593,3
20190801|2019-03-01 05:30,1,1.7598,1.7625,1.7598,1.7617,4
20190801|2019-03-01 07:00,1,1.7583,1.7583,1.7583,1.7583,1
20190801|2019-03-01 07:30,1,1.7574,1.7574,1.7555,1.7557,3
20190801|2019-03-01 08:00,1,1.7557,1.7557,1.7492,1.7536,19
20190801|2019-03-01 08:30,1,1.7575,1.7602,1.7564,1.758,14
20190801|2019-03-01 09:00,1,1.7584,1.7585,1.7481,1.7481,14
20190801|2019-03-01 09:30,1,1.748,1.748,1.7282,1.7379,38
20190801|2019-03-01 10:00,1,1.7417,1.7421,1.724,1.7332,217
20190801|2019-03-01 10:30,1,1.7295,1.7326,1.7182,1.7219,9
20190801|2019-03-01 11:00,1,1.7264,1.7264,1.7259,1.7259,3
20190801|2019-03-01 11:30,1,1.7211,1.7239,1.7187,1.7239,3
20190801|2019-03-01 12:00,1,1.7254,1.7254,1.7254,1.7254,1
20190801|2019-03-01 12:30,1,1.7236,1.7308,1.7236,1.7308,12
20190801|2019-03-01 13:00,1,1.7297,1.735,1.7296,1.7334,150
20190801|2019-03-01 13:30,1,1.7335,1.7335,1.7289,1.7289,14
20190801|2019-03-01 14:00,1,1.7288,1.729,1.7288,1.729,6
20190801|2019-03-01 14:30,1,1.7288,1.7288,1.7288,1.7288,1
20190801|2019-03-01 15:00,1,1.728,1.728,1.728,1.728,1
20190801|2019-03-03 18:30,4,1.7388,1.7388,1.7388,1.7388,1
20190801|2019-03-04 03:00,4,1.7453,1.7456,1.7443,1.7455,7
20190801|2019-03-04 06:00,4,1.7473,1.7473,1.7473,1.7473,1
20190801|2019-03-04 07:00,4,1.7514,1.7514,1.7514,1.7514,1
20190801|2019-03-04 08:00,4,1.7568,1.7571,1.7559,1.7567,93
20190801|2019-03-04 08:30,4,1.7611,1.7658,1.7611,1.7658,4
20190801|2019-03-04 09:00,4,1.7636,1.7646,1.7588,1.7623,15
20190801|2019-03-04 09:30,4,1.7624,1.7624,1.7584,1.7584,6
20190801|2019-03-04 10:00,4,1.7606,1.7606,1.7535,1.7535,6
20190801|2019-03-04 10:30,4,1.7525,1.7534,1.7422,1.7484,47
20190801|2019-03-04 11:00,4,1.7447,1.7447,1.7405,1.7405,14
20190801|2019-03-04 11:30,4,1.7403,1.7427,1.7403,1.7427,3
20190801|2019-03-04 12:00,4,1.74,1.74,1.74,1.74,1
20190801|2019-03-04 12:30,4,1.7405,1.7405,1.7403,1.7403,8
20190801|2019-03-04 13:00,4,1.7466,1.7522,1.7418,1.7509,33
20190801|2019-03-04 13:30,4,1.7503,1.7503,1.7503,1.7503,1
20190801|2019-03-05 04:30,5,1.7491,1.751,1.7491,1.7508,5
20190801|2019-03-05 05:00,5,1.7572,1.7572,1.7572,1.7572,1
20190801|2019-03-05 05:30,5,1.7593,1.7656,1.7593,1.7656,2
20190801|2019-03-05 06:30,5,1.7614,1.7618,1.7614,1.7618,4
20190801|2019-03-05 08:00,5,1.7635,1.7708,1.7635,1.7654,37
20190801|2019-03-05 08:30,5,1.7669,1.7669,1.7597,1.7597,11
20190801|2019-03-05 09:00,5,1.7579,1.7621,1.7552,1.7552,54
20190801|2019-03-05 09:30,5,1.7562,1.7562,1.7509,1.7509,2
20190801|2019-03-05 10:00,5,1.7569,1.7627,1.755,1.7604,15
20190801|2019-03-05 10:30,5,1.7573,1.7592,1.7573,1.7592,8
20190801|2019-03-05 11:00,5,1.7582,1.7602,1.7582,1.7602,2
20190801|2019-03-05 11:30,5,1.7604,1.7626,1.7604,1.7619,4
20190801|2019-03-05 12:00,5,1.7633,1.7633,1.7607,1.7607,2
20190801|2019-03-05 12:30,5,1.7621,1.7621,1.7609,1.7621,4
20190801|2019-03-05 13:00,5,1.7627,1.7663,1.7626,1.7649,52
20190801|2019-03-05 13:30,5,1.7639,1.7647,1.7639,1.7647,3
20190801|2019-03-05 14:00,5,1.7641,1.7641,1.764,1.7641,35
20190801|2019-03-05 15:30,5,1.7559,1.7559,1.7546,1.7546,2
20190801|2019-03-06 02:30,6,1.7527,1.7527,1.7527,1.7527,1
20190801|2019-03-06 03:00,6,1.7584,1.7587,1.7584,1.7587,10
20190801|2019-03-06 04:30,6,1.7621,1.7621,1.7621,1.7621,1
20190801|2019-03-06 06:00,6,1.7675,1.7675,1.7672,1.7672,2
20190801|2019-03-06 06:30,6,1.7629,1.7639,1.7629,1.7636,22
20190801|2019-03-06 07:00,6,1.7622,1.7636,1.7603,1.7603,22
20190801|2019-03-06 08:00,6,1.7652,1.7659,1.7633,1.7659,22
20190801|2019-03-06 08:30,6,1.766,1.766,1.7623,1.7623,4
20190801|2019-03-06 09:00,6,1.7636,1.7636,1.7565,1.7576,333
20190801|2019-03-06 09:30,6,1.7533,1.7717,1.7533,1.7679,87
20190801|2019-03-06 10:00,6,1.7714,1.7791,1.7645,1.7645,40
20190801|2019-03-06 10:30,6,1.768,1.768,1.768,1.768,1
20190801|2019-03-06 11:00,6,1.7679,1.7679,1.7654,1.7664,16
20190801|2019-03-06 11:30,6,1.7676,1.768,1.766,1.7675,7
20190801|2019-03-06 12:00,6,1.7677,1.7694,1.767,1.767,10
20190801|2019-03-06 12:30,6,1.7688,1.7716,1.7667,1.7709,46
20190801|2019-03-06 13:00,6,1.7716,1.7784,1.7716,1.7765,87
20190801|2019-03-06 13:30,6,1.774,1.774,1.773,1.773,5
20190801|2019-03-06 14:30,6,1.7725,1.7725,1.7725,1.7725,1
20190801|2019-03-07 02:30,7,1.7902,1.7902,1.7902,1.7902,1
20190801|2019-03-07 05:00,7,1.7916,1.7916,1.7916,1.7916,1
20190801|2019-03-07 06:30,7,1.7998,1.8019,1.7984,1.7993,63
20190801|2019-03-07 07:00,7,1.7995,1.7996,1.7972,1.7996,13
20190801|2019-03-07 07:30,7,1.7966,1.7966,1.7944,1.7944,4
20190801|2019-03-07 08:00,7,1.797,1.797,1.7891,1.7919,21
20190801|2019-03-07 08:30,7,1.7916,1.7928,1.7795,1.7797,172
20190801|2019-03-07 09:00,7,1.781,1.7815,1.7733,1.7792,43
20190801|2019-03-07 09:30,7,1.781,1.7864,1.7802,1.7861,18
20190801|2019-03-07 10:00,7,1.7832,1.7839,1.7757,1.7768,100
20190801|2019-03-07 10:30,7,1.7768,1.7871,1.7768,1.7871,26
20190801|2019-03-07 11:00,7,1.7853,1.7854,1.7842,1.7842,6
20190801|2019-03-07 11:30,7,1.7835,1.7884,1.7818,1.7877,35
20190801|2019-03-07 12:00,7,1.7865,1.7871,1.785,1.7869,37
20190801|2019-03-07 12:30,7,1.7886,1.7895,1.787,1.7891,30
20190801|2019-03-07 13:00,7,1.7895,1.791,1.7871,1.7877,156
20190801|2019-03-07 13:30,7,1.7877,1.7877,1.7847,1.7847,225
20190801|2019-03-07 14:00,7,1.7844,1.7844,1.7844,1.7844,1
20190801|2019-03-07 14:30,7,1.7844,1.7844,1.7844,1.7844,1
20190801|2019-03-07 15:00,7,1.7825,1.7825,1.7825,1.7825,1
20190801|2019-03-07 19:00,8,1.7792,1.78,1.7792,1.78,18
20190801|2019-03-07 19:30,8,1.7788,1.7788,1.7788,1.7788,1
20190801|2019-03-07 23:30,8,1.7745,1.7749,1.7745,1.7749,2
20190801|2019-03-08 03:00,8,1.7617,1.7617,1.7607,1.7607,2
20190801|2019-03-08 04:00,8,1.7624,1.7624,1.7555,1.7555,28
20190801|2019-03-08 04:30,8,1.755,1.7554,1.755,1.755,11
20190801|2019-03-08 05:00,8,1.7552,1.7552,1.7527,1.7528,16
20190801|2019-03-08 05:30,8,1.7556,1.7575,1.7556,1.7575,5
20190801|2019-03-08 06:00,8,1.7557,1.7557,1.7548,1.7548,3
20190801|2019-03-08 06:30,8,1.7556,1.7556,1.7508,1.7521,7
20190801|2019-03-08 07:00,8,1.7493,1.7497,1.749,1.7494,7
20190801|2019-03-08 07:30,8,1.7431,1.7431,1.7431,1.7431,1
20190801|2019-03-08 08:00,8,1.7428,1.7428,1.7308,1.7374,47
20190801|2019-03-08 08:30,8,1.7377,1.7377,1.7311,1.7333,34
20190801|2019-03-08 09:00,8,1.733,1.7333,1.728,1.7326,65
20190801|2019-03-08 09:30,8,1.7326,1.7448,1.7323,1.7414,35
20190801|2019-03-08 10:00,8,1.7385,1.7425,1.7364,1.7424,17
20190801|2019-03-08 10:30,8,1.7416,1.7496,1.7365,1.7365,27
20190801|2019-03-08 11:00,8,1.7383,1.7477,1.7383,1.7477,38
20190801|2019-03-08 11:30,8,1.7488,1.7527,1.7486,1.7495,72
20190801|2019-03-08 12:00,8,1.7557,1.7584,1.755,1.7574,34
20190801|2019-03-08 12:30,8,1.7585,1.7655,1.7572,1.7654,45
20190801|2019-03-08 13:00,8,1.7647,1.7777,1.7627,1.7774,380
20190801|2019-03-08 13:30,8,1.7776,1.7776,1.7752,1.7755,7
20190801|2019-03-08 15:00,8,1.7736,1.7736,1.7736,1.7736,1
20190801|2019-03-10 22:00,11,1.7845,1.7845,1.7832,1.7832,2
20190801|2019-03-11 04:00,11,1.7899,1.7899,1.7893,1.7893,5
20190801|2019-03-11 05:00,11,1.7929,1.7929,1.7929,1.7929,2
20190801|2019-03-11 06:00,11,1.7899,1.7899,1.787,1.787,4
20190801|2019-03-11 06:30,11,1.7877,1.7877,1.7876,1.7876,2
20190801|2019-03-11 07:00,11,1.789,1.7939,1.789,1.7912,8
20190801|2019-03-11 07:30,11,1.7897,1.7909,1.7894,1.7909,61
20190801|2019-03-11 08:00,11,1.7911,1.8005,1.7911,1.7995,18
20190801|2019-03-11 08:30,11,1.8006,1.8016,1.7982,1.8013,39
20190801|2019-03-11 09:00,11,1.8008,1.8024,1.7933,1.7938,30
20190801|2019-03-11 09:30,11,1.7948,1.7948,1.7902,1.7906,42
20190801|2019-03-11 10:00,11,1.7913,1.7925,1.7895,1.7924,20
20190801|2019-03-11 10:30,11,1.7951,1.8001,1.7951,1.799,3
20190801|2019-03-11 11:00,11,1.796,1.796,1.7853,1.7863,16
20190801|2019-03-11 11:30,11,1.7859,1.7892,1.7834,1.7891,7
20190801|2019-03-11 12:00,11,1.7885,1.7885,1.7885,1.7885,3
20190801|2019-03-11 12:30,11,1.7915,1.7956,1.7907,1.7956,33
20190801|2019-03-11 13:00,11,1.7954,1.7954,1.7888,1.7942,66
20190801|2019-03-11 13:30,11,1.7933,1.7934,1.792,1.7927,27
20190801|2019-03-11 23:30,12,1.7995,1.7995,1.7995,1.7995,1
20190801|2019-03-12 00:00,12,1.7985,1.7985,1.7985,1.7985,1
20190801|2019-03-12 02:30,12,1.7987,1.7987,1.7987,1.7987,1
20190801|2019-03-12 03:30,12,1.7994,1.7994,1.7994,1.7994,1
20190801|2019-03-12 04:30,12,1.8052,1.8052,1.8023,1.8042,8
20190801|2019-03-12 05:00,12,1.8026,1.8052,1.8023,1.8045,14
20190801|2019-03-12 05:30,12,1.8044,1.8044,1.8026,1.8031,6
20190801|2019-03-12 06:00,12,1.8007,1.8007,1.8004,1.8007,12
20190801|2019-03-12 06:30,12,1.7993,1.7993,1.7944,1.7944,2
20190801|2019-03-12 07:00,12,1.7914,1.7923,1.7903,1.7917,104
20190801|2019-03-12 07:30,12,1.7973,1.7973,1.7933,1.7933,13
20190801|2019-03-12 08:00,12,1.7964,1.7979,1.7938,1.7949,82
20190801|2019-03-12 08:30,12,1.7935,1.7954,1.7919,1.7928,82
20190801|2019-03-12 09:00,12,1.7956,1.8015,1.7953,1.8004,46
20190801|2019-03-12 09:30,12,1.7989,1.7996,1.7968,1.7981,15
20190801|2019-03-12 10:00,12,1.7987,1.8012,1.7922,1.7939,20
20190801|2019-03-12 10:30,12,1.801,1.801,1.7955,1.7965,8
20190801|2019-03-12 11:00,12,1.7949,1.7949,1.7873,1.7873,50
20190801|2019-03-12 11:30,12,1.7903,1.7908,1.787,1.7903,274
20190801|2019-03-12 12:00,12,1.789,1.7915,1.789,1.7896,13
20190801|2019-03-12 12:30,12,1.7897,1.7914,1.7878,1.7878,16
20190801|2019-03-12 13:00,12,1.7864,1.7906,1.7846,1.7902,122
20190801|2019-03-12 13:30,12,1.7898,1.7904,1.7896,1.7896,8
20190801|2019-03-12 14:00,12,1.7897,1.7897,1.7889,1.7895,4
20190801|2019-03-12 15:30,12,1.7987,1.7992,1.7929,1.7929,5
20190801|2019-03-13 05:00,13,1.8008,1.8029,1.8008,1.8019,3
20190801|2019-03-13 05:30,13,1.802,1.8034,1.802,1.8034,3
20190801|2019-03-13 06:00,13,1.8004,1.8004,1.8003,1.8003,2
20190801|2019-03-13 07:00,13,1.7985,1.8004,1.7985,1.8,13
20190801|2019-03-13 07:30,13,1.8003,1.8005,1.7996,1.8,24
20190801|2019-03-13 08:00,13,1.8029,1.8039,1.8016,1.8039,15
20190801|2019-03-13 08:30,13,1.8038,1.8048,1.8038,1.8038,63
20190801|2019-03-13 09:00,13,1.8075,1.8088,1.8046,1.8059,18
20190801|2019-03-13 09:30,13,1.812,1.8148,1.8078,1.8095,106
20190801|2019-03-13 10:00,13,1.8065,1.8086,1.8061,1.8081,19
20190801|2019-03-13 10:30,13,1.8089,1.8089,1.8038,1.8071,23
20190801|2019-03-13 11:00,13,1.8062,1.8062,1.8005,1.8029,11
20190801|2019-03-13 11:30,13,1.8041,1.8081,1.8031,1.8081,199
20190801|2019-03-13 12:00,13,1.8084,1.8146,1.8079,1.8146,71
20190801|2019-03-13 12:30,13,1.8147,1.815,1.8093,1.8139,51
20190801|2019-03-13 13:00,13,1.814,1.8182,1.8135,1.8179,299
20190801|2019-03-13 13:30,13,1.8199,1.8234,1.8191,1.8214,228
20190801|2019-03-13 14:00,13,1.8219,1.8226,1.8214,1.8226,50
20190801|2019-03-13 15:00,13,1.8197,1.8197,1.8192,1.8192,50
20190801|2019-03-14 03:00,14,1.8243,1.8245,1.8243,1.8245,2
20190801|2019-03-14 03:30,14,1.8293,1.8293,1.8293,1.8293,2
20190801|2019-03-14 04:00,14,1.8249,1.827,1.8233,1.8262,16
20190801|2019-03-14 04:30,14,1.8231,1.8245,1.8231,1.8243,4
20190801|2019-03-14 05:00,14,1.8234,1.8234,1.8169,1.8169,4
20190801|2019-03-14 06:00,14,1.8163,1.8163,1.8147,1.8147,31
20190801|2019-03-14 06:30,14,1.8156,1.8196,1.8153,1.8196,7
20190801|2019-03-14 07:00,14,1.8207,1.8248,1.8206,1.8245,24
20190801|2019-03-14 07:30,14,1.8234,1.8268,1.8234,1.8267,35
20190801|2019-03-14 08:00,14,1.8262,1.8304,1.822,1.8242,106
20190801|2019-03-14 08:30,14,1.8241,1.8291,1.8229,1.8239,164
20190801|2019-03-14 09:00,14,1.8264,1.8264,1.82,1.8222,18
20190801|2019-03-14 09:30,14,1.8179,1.8195,1.815,1.817,157
20190801|2019-03-14 10:00,14,1.8132,1.8146,1.8076,1.8076,128
20190801|2019-03-14 10:30,14,1.8065,1.8132,1.8057,1.8121,35
20190801|2019-03-14 11:00,14,1.8149,1.8164,1.8049,1.8055,274
20190801|2019-03-14 11:30,14,1.8055,1.8121,1.8055,1.8109,6
20190801|2019-03-14 12:00,14,1.8081,1.8089,1.8081,1.8088,5
20190801|2019-03-14 12:30,14,1.8066,1.8066,1.8037,1.8051,134
20190801|2019-03-14 13:00,14,1.8046,1.8085,1.8035,1.8056,99
20190801|2019-03-14 13:30,14,1.8052,1.8056,1.8025,1.8045,70
20190801|2019-03-14 14:30,14,1.8047,1.8051,1.8044,1.805,9
20190801|2019-03-14 15:00,14,1.8041,1.8041,1.8041,1.8041,9
20190801|2019-03-14 19:00,15,1.8035,1.8035,1.8035,1.8035,1
20190801|2019-03-15 01:00,15,1.8048,1.8048,1.8048,1.8048,1
20190801|2019-03-15 04:00,15,1.805,1.8052,1.8034,1.8052,3
20190801|2019-03-15 04:30,15,1.8062,1.8062,1.8057,1.8057,3
20190801|2019-03-15 05:00,15,1.8021,1.8021,1.8014,1.8014,3
20190801|2019-03-15 05:30,15,1.7959,1.7959,1.794,1.7959,4
20190801|2019-03-15 06:00,15,1.795,1.7955,1.7948,1.7952,28
20190801|2019-03-15 06:30,15,1.7966,1.7966,1.7966,1.7966,1
20190801|2019-03-15 07:00,15,1.7934,1.7934,1.7904,1.7925,38
20190801|2019-03-15 07:30,15,1.792,1.792,1.7908,1.7908,6
20190801|2019-03-15 08:00,15,1.7952,1.797,1.782,1.7858,44
20190801|2019-03-15 08:30,15,1.7862,1.7934,1.7862,1.7902,40
20190801|2019-03-15 09:00,15,1.7913,1.7914,1.7841,1.7913,30
20190801|2019-03-15 09:30,15,1.7939,1.7974,1.7881,1.7974,19
20190801|2019-03-15 10:00,15,1.7968,1.7992,1.7965,1.7973,39
20190801|2019-03-15 10:30,15,1.7969,1.8005,1.793,1.7993,29
20190801|2019-03-15 11:00,15,1.8019,1.8019,1.7976,1.7976,6
20190801|2019-03-15 11:30,15,1.7977,1.8076,1.7977,1.803,24
20190801|2019-03-15 12:00,15,1.8023,1.8054,1.8023,1.8037,15
20190801|2019-03-15 12:30,15,1.8048,1.8089,1.8036,1.8089,37
20190801|2019-03-15 13:00,15,1.8102,1.8107,1.8041,1.8068,107
20190801|2019-03-15 13:30,15,1.8036,1.8038,1.7993,1.8007,38
20190801|2019-03-15 14:00,15,1.8004,1.8004,1.8004,1.8004,7
20190801|2019-03-15 14:30,15,1.8026,1.8026,1.8018,1.802,8
20190801|2019-03-15 15:00,15,1.8016,1.8016,1.8016,1.8016,1
20190801|2019-03-15 15:30,15,1.8005,1.8005,1.8005,1.8005,8
20190801|2019-03-17 20:00,18,1.8005,1.8005,1.8005,1.8005,2
20190801|2019-03-18 03:30,18,1.8092,1.8092,1.8062,1.8062,2
20190801|2019-03-18 04:00,18,1.8028,1.8028,1.8006,1.8007,7
20190801|2019-03-18 04:30,18,1.7985,1.7985,1.7985,1.7985,1
20190801|2019-03-18 06:00,18,1.8061,1.8061,1.8061,1.8061,1
20190801|2019-03-18 07:00,18,1.8104,1.8126,1.8103,1.8107,7
20190801|2019-03-18 07:30,18,1.8102,1.8104,1.8101,1.8102,4
20190801|2019-03-18 08:00,18,1.8094,1.8136,1.8082,1.8113,47
20190801|2019-03-18 08:30,18,1.8098,1.8117,1.807,1.8117,75
20190801|2019-03-18 09:00,18,1.8135,1.8204,1.8128,1.8189,55
20190801|2019-03-18 09:30,18,1.8172,1.8215,1.8166,1.8215,52
20190801|2019-03-18 10:00,18,1.8213,1.8213,1.8167,1.8185,129
20190801|2019-03-18 10:30,18,1.8158,1.8199,1.8158,1.8191,30
20190801|2019-03-18 11:00,18,1.8182,1.8204,1.8168,1.8168,34
20190801|2019-03-18 11:30,18,1.8172,1.822,1.8164,1.822,41
20190801|2019-03-18 12:00,18,1.8221,1.8243,1.8195,1.8243,136
20190801|2019-03-18 12:30,18,1.8244,1.83,1.8244,1.8298,84
20190801|2019-03-18 13:00,18,1.8292,1.8297,1.821,1.8212,96
20190801|2019-03-18 13:30,18,1.8212,1.8216,1.8206,1.8214,42
20190801|2019-03-18 14:00,18,1.821,1.821,1.8202,1.8202,3
20190801|2019-03-18 14:30,18,1.8212,1.822,1.82,1.8207,28
20190801|2019-03-18 15:00,18,1.8211,1.8212,1.8211,1.8212,10
20190801|2019-03-18 20:30,19,1.8247,1.8247,1.8247,1.8247,1
20190801|2019-03-19 03:00,19,1.827,1.827,1.827,1.827,2
20190801|2019-03-19 03:30,19,1.8328,1.8328,1.8328,1.8328,1
20190801|2019-03-19 04:00,19,1.8316,1.8316,1.8279,1.8279,8
20190801|2019-03-19 04:30,19,1.8306,1.8308,1.8306,1.8308,2
20190801|2019-03-19 05:00,19,1.8308,1.8308,1.8299,1.83,3
20190801|2019-03-19 05:30,19,1.8342,1.8342,1.8342,1.8342,1
20190801|2019-03-19 06:00,19,1.8341,1.8345,1.8334,1.8334,13
20190801|2019-03-19 06:30,19,1.8305,1.8305,1.8305,1.8305,2
20190801|2019-03-19 07:00,19,1.8339,1.8354,1.8312,1.8312,10
20190801|2019-03-19 07:30,19,1.8307,1.832,1.8273,1.829,51
20190801|2019-03-19 08:00,19,1.831,1.8313,1.8255,1.8278,68
20190801|2019-03-19 08:30,19,1.827,1.83,1.823,1.8247,110
20190801|2019-03-19 09:00,19,1.8279,1.8279,1.823,1.8246,84
20190801|2019-03-19 09:30,19,1.8248,1.8248,1.8193,1.8208,48
20190801|2019-03-19 10:00,19,1.8198,1.8233,1.8178,1.8224,42
20190801|2019-03-19 10:30,19,1.8201,1.8276,1.8201,1.826,47
20190801|2019-03-19 11:00,19,1.8272,1.8272,1.8205,1.8205,60
20190801|2019-03-19 11:30,19,1.8197,1.824,1.816,1.8229,57
20190801|2019-03-19 12:00,19,1.8234,1.828,1.8234,1.8258,64
20190801|2019-03-19 12:30,19,1.826,1.8281,1.8249,1.8257,51
20190801|2019-03-19 13:00,19,1.8282,1.833,1.8247,1.8328,125
20190801|2019-03-19 13:30,19,1.8323,1.8337,1.8321,1.833,40
20190801|2019-03-19 14:30,19,1.8287,1.8287,1.8275,1.8279,7
20190801|2019-03-19 15:00,19,1.8277,1.828,1.8277,1.828,11
20190801|2019-03-19 15:30,19,1.8294,1.8325,1.8294,1.8302,10
20190801|2019-03-19 18:30,20,1.8309,1.8309,1.8309,1.8309,1
20190801|2019-03-19 19:00,20,1.8307,1.8308,1.8307,1.8308,2
20190801|2019-03-20 04:00,20,1.8301,1.8301,1.8256,1.8256,34
20190801|2019-03-20 05:00,20,1.8284,1.8284,1.8284,1.8284,1
20190801|2019-03-20 05:30,20,1.8249,1.8249,1.8219,1.8229,4
20190801|2019-03-20 07:00,20,1.8239,1.824,1.8222,1.8225,26
20190801|2019-03-20 07:30,20,1.8228,1.8232,1.8212,1.8221,29
20190801|2019-03-20 08:00,20,1.821,1.8311,1.821,1.8303,31
20190801|2019-03-20 08:30,20,1.8308,1.8327,1.8289,1.8311,19
20190801|2019-03-20 09:00,20,1.8329,1.8329,1.8287,1.8309,139
20190801|2019-03-20 09:30,20,1.8308,1.8456,1.8308,1.8402,287
20190801|2019-03-20 10:00,20,1.8427,1.85,1.8393,1.8492,122
20190801|2019-03-20 10:30,20,1.8502,1.8543,1.8466,1.8527,104
20190801|2019-03-20 11:00,20,1.8525,1.8527,1.8458,1.8458,78
20190801|2019-03-20 11:30,20,1.8452,1.8478,1.8409,1.8438,244
20190801|2019-03-20 12:00,20,1.8432,1.8437,1.8365,1.838,65
20190801|2019-03-20 12:30,20,1.8377,1.8413,1.8361,1.8387,75
20190801|2019-03-20 13:00,20,1.8382,1.8539,1.8382,1.8532,159
20190801|2019-03-20 13:30,20,1.8518,1.8518,1.848,1.848,30
20190801|2019-03-20 14:00,20,1.8484,1.8484,1.8468,1.8476,28
20190801|2019-03-20 14:30,20,1.8464,1.8489,1.8463,1.8464,22
20190801|2019-03-20 17:30,21,1.8474,1.8474,1.8474,1.8474,1
20190801|2019-03-21 02:30,21,1.8513,1.8513,1.8513,1.8513,1
20190801|2019-03-21 03:30,21,1.8455,1.8455,1.8454,1.8454,3
20190801|2019-03-21 04:00,21,1.846,1.8494,1.846,1.8494,11
20190801|2019-03-21 04:30,21,1.8458,1.8458,1.8425,1.8425,10
20190801|2019-03-21 05:30,21,1.8448,1.8452,1.8445,1.8452,5
20190801|2019-03-21 06:00,21,1.8433,1.8433,1.8427,1.8427,13
20190801|2019-03-21 06:30,21,1.8457,1.8457,1.8441,1.8445,14
20190801|2019-03-21 07:00,21,1.8452,1.8468,1.8448,1.8464,13
20190801|2019-03-21 07:30,21,1.8466,1.849,1.8457,1.8468,30
20190801|2019-03-21 08:00,21,1.8467,1.8502,1.845,1.8483,113
20190801|2019-03-21 08:30,21,1.8488,1.8522,1.8473,1.8475,133
20190801|2019-03-21 09:00,21,1.8482,1.85,1.8421,1.8466,203
20190801|2019-03-21 09:30,21,1.8465,1.8515,1.8465,1.8477,113
20190801|2019-03-21 10:00,21,1.8478,1.8549,1.8478,1.853,190
20190801|2019-03-21 10:30,21,1.8517,1.8527,1.8492,1.8522,121
20190801|2019-03-21 11:00,21,1.8518,1.8518,1.8427,1.8454,222
20190801|2019-03-21 11:30,21,1.8451,1.8496,1.8417,1.8468,191
20190801|2019-03-21 12:00,21,1.8477,1.8489,1.8461,1.8462,96
20190801|2019-03-21 12:30,21,1.8462,1.8517,1.8457,1.8517,61
20190801|2019-03-21 13:00,21,1.8512,1.8537,1.8432,1.8437,149
20190801|2019-03-21 13:30,21,1.8449,1.8449,1.8387,1.8387,53
20190801|2019-03-21 14:00,21,1.8379,1.8402,1.8369,1.8369,31
20190801|2019-03-21 14:30,21,1.8383,1.8422,1.8382,1.842,27
20190801|2019-03-21 15:00,21,1.8432,1.8447,1.8407,1.8447,21
20190801|2019-03-21 17:30,22,1.8475,1.8475,1.8475,1.8475,1
20190801|2019-03-21 19:00,22,1.8498,1.8498,1.8497,1.8497,3
20190801|2019-03-21 20:30,22,1.845,1.845,1.845,1.845,1
20190801|2019-03-22 03:00,22,1.8444,1.8444,1.8444,1.8444,1
20190801|2019-03-22 04:00,22,1.8364,1.8364,1.8361,1.8361,2
20190801|2019-03-22 04:30,22,1.8355,1.8355,1.8355,1.8355,1
20190801|2019-03-22 05:00,22,1.8346,1.8349,1.8346,1.8349,3
20190801|2019-03-22 05:30,22,1.8332,1.8341,1.8307,1.8307,39
20190801|2019-03-22 06:00,22,1.8307,1.8355,1.8302,1.8355,28
20190801|2019-03-22 06:30,22,1.8382,1.8394,1.8342,1.8358,50
20190801|2019-03-22 07:00,22,1.8343,1.8343,1.8266,1.8271,34
20190801|2019-03-22 07:30,22,1.8271,1.8311,1.825,1.8308,95
20190801|2019-03-22 08:00,22,1.8309,1.8316,1.8248,1.8288,111
20190801|2019-03-22 08:30,22,1.8287,1.8293,1.819,1.819,191
20190801|2019-03-22 09:00,22,1.8185,1.8242,1.8159,1.8232,124
20190801|2019-03-22 09:30,22,1.8216,1.8244,1.8193,1.8202,43
20190801|2019-03-22 10:00,22,1.8208,1.8209,1.8123,1.8128,181
20190801|2019-03-22 10:30,22,1.8146,1.822,1.8107,1.8107,263
20190801|2019-03-22 11:00,22,1.809,1.8192,1.809,1.8183,173
20190801|2019-03-22 11:30,22,1.8164,1.8195,1.8146,1.8176,64
20190801|2019-03-22 12:00,22,1.8156,1.8196,1.8152,1.818,80
20190801|2019-03-22 12:30,22,1.8189,1.8238,1.8181,1.8238,76
20190801|2019-03-22 13:00,22,1.8241,1.8323,1.824,1.8304,163
20190801|2019-03-22 13:30,22,1.8308,1.8308,1.8278,1.8278,26
20190801|2019-03-22 14:00,22,1.8265,1.8273,1.8265,1.8273,2
20190801|2019-03-22 14:30,22,1.8258,1.8258,1.825,1.8255,10
20190801|2019-03-22 15:00,22,1.8263,1.8263,1.8252,1.8252,3
20190801|2019-03-24 17:00,25,1.8271,1.8271,1.8271,1.8271,3
20190801|2019-03-24 17:30,25,1.822,1.822,1.822,1.822,1
20190801|2019-03-24 19:00,25,1.8204,1.8204,1.8204,1.8204,1
20190801|2019-03-25 01:00,25,1.8194,1.8194,1.8194,1.8194,1
20190801|2019-03-25 02:30,25,1.8188,1.8193,1.8188,1.8193,4
20190801|2019-03-25 03:00,25,1.818,1.818,1.818,1.818,1
20190801|2019-03-25 04:00,25,1.8245,1.8245,1.8212,1.8217,6
20190801|2019-03-25 05:00,25,1.8248,1.8255,1.8214,1.8255,4
20190801|2019-03-25 05:30,25,1.8248,1.8253,1.8248,1.8253,3
20190801|2019-03-25 06:00,25,1.8244,1.8244,1.822,1.822,6
20190801|2019-03-25 06:30,25,1.8245,1.8245,1.8212,1.822,4
20190801|2019-03-25 07:00,25,1.8224,1.8224,1.8221,1.8221,8
20190801|2019-03-25 07:30,25,1.8194,1.8194,1.8175,1.8181,24
20190801|2019-03-25 08:00,25,1.8183,1.8207,1.8159,1.8161,85
20190801|2019-03-25 08:30,25,1.8159,1.8266,1.8159,1.8218,94
20190801|2019-03-25 09:00,25,1.82,1.8205,1.8121,1.816,40
20190801|2019-03-25 09:30,25,1.813,1.8189,1.812,1.8174,69
20190801|2019-03-25 10:00,25,1.8164,1.825,1.8164,1.825,30
20190801|2019-03-25 10:30,25,1.8268,1.8308,1.8247,1.8306,57
20190801|2019-03-25 11:00,25,1.8303,1.8303,1.8277,1.8284,65
20190801|2019-03-25 11:30,25,1.828,1.8346,1.8268,1.8346,25
20190801|2019-03-25 12:00,25,1.8328,1.8336,1.8319,1.8329,34
20190801|2019-03-25 12:30,25,1.8333,1.84,1.8317,1.8347,104
20190801|2019-03-25 13:00,25,1.8356,1.837,1.8296,1.8301,154
20190801|2019-03-25 13:30,25,1.8298,1.8324,1.8298,1.8314,89
20190801|2019-03-25 14:00,25,1.8308,1.8308,1.8307,1.8307,2
20190801|2019-03-25 14:30,25,1.8288,1.8288,1.8286,1.8286,2
20190801|2019-03-25 15:00,25,1.8291,1.8291,1.8291,1.8291,1
20190801|2019-03-25 23:30,26,1.83,1.83,1.8298,1.8299,3
20190801|2019-03-26 00:30,26,1.8304,1.8304,1.8304,1.8304,1
20190801|2019-03-26 01:00,26,1.8307,1.8307,1.8292,1.8292,2
20190801|2019-03-26 02:30,26,1.835,1.835,1.835,1.835,1
20190801|2019-03-26 04:00,26,1.8355,1.8355,1.8321,1.8335,3
20190801|2019-03-26 04:30,26,1.8361,1.8367,1.8361,1.8367,6
20190801|2019-03-26 05:00,26,1.8373,1.8406,1.8368,1.8404,17
20190801|2019-03-26 05:30,26,1.8407,1.8407,1.8394,1.8394,4
20190801|2019-03-26 06:00,26,1.8396,1.8396,1.8396,1.8396,1
20190801|2019-03-26 06:30,26,1.8372,1.8418,1.8372,1.8408,24
20190801|2019-03-26 07:00,26,1.8408,1.846,1.8408,1.8445,37
20190801|2019-03-26 07:30,26,1.8442,1.8454,1.8425,1.8425,52
20190801|2019-03-26 08:00,26,1.8429,1.8496,1.8424,1.8471,83
20190801|2019-03-26 08:30,26,1.8479,1.8507,1.8465,1.8503,58
20190801|2019-03-26 09:00,26,1.8505,1.8505,1.8423,1.8454,74
20190801|2019-03-26 09:30,26,1.8454,1.8479,1.8411,1.8465,109
20190801|2019-03-26 10:00,26,1.8472,1.8472,1.8392,1.8422,84
20190801|2019-03-26 10:30,26,1.8424,1.8499,1.8424,1.8463,37
20190801|2019-03-26 11:00,26,1.8468,1.8468,1.841,1.841,54
20190801|2019-03-26 11:30,26,1.8409,1.8451,1.8408,1.8431,32
20190801|2019-03-26 12:00,26,1.8441,1.8446,1.8436,1.8436,12
20190801|2019-03-26 12:30,26,1.8404,1.8414,1.8379,1.8404,58
20190801|2019-03-26 13:00,26,1.838,1.8445,1.8357,1.8436,210
20190801|2019-03-26 13:30,26,1.8414,1.8414,1.8398,1.8407,12
20190801|2019-03-26 14:00,26,1.8428,1.8428,1.8423,1.8423,4
20190801|2019-03-26 14:30,26,1.8453,1.8462,1.8453,1.8462,8
20190801|2019-03-26 15:30,26,1.8437,1.8437,1.8432,1.8432,2
20190801|2019-03-27 03:30,27,1.8391,1.84,1.8391,1.8397,4
20190801|2019-03-27 04:00,27,1.8371,1.8373,1.834,1.834,4
20190801|2019-03-27 05:00,27,1.8348,1.8361,1.8348,1.8361,3
20190801|2019-03-27 05:30,27,1.8343,1.8352,1.8343,1.8345,4
20190801|2019-03-27 06:00,27,1.8341,1.8347,1.834,1.8347,3
20190801|2019-03-27 06:30,27,1.8349,1.8391,1.8349,1.8384,4
20190801|2019-03-27 07:00,27,1.8394,1.8394,1.8331,1.8336,18
20190801|2019-03-27 07:30,27,1.8352,1.8365,1.8311,1.834,75
20190801|2019-03-27 08:00,27,1.8323,1.8394,1.8323,1.8372,125
20190801|2019-03-27 08:30,27,1.8384,1.8404,1.8376,1.8396,91
20190801|2019-03-27 09:00,27,1.8403,1.8431,1.8379,1.8397,32
20190801|2019-03-27 09:30,27,1.8405,1.8427,1.8282,1.8367,115
20190801|2019-03-27 10:00,27,1.8356,1.8363,1.8302,1.8307,63
20190801|2019-03-27 10:30,27,1.8296,1.8317,1.8092,1.8174,162
20190801|2019-03-27 11:00,27,1.8172,1.8293,1.8165,1.8283,79
20190801|2019-03-27 11:30,27,1.8274,1.8294,1.8252,1.8277,47
20190801|2019-03-27 12:00,27,1.8249,1.8279,1.8241,1.8259,34
20190801|2019-03-27 12:30,27,1.8262,1.8272,1.8245,1.8261,31
20190801|2019-03-27 13:00,27,1.8274,1.8277,1.8225,1.8243,203
20190801|2019-03-27 13:30,27,1.8237,1.8242,1.819,1.8198,37
20190801|2019-03-27 14:00,27,1.822,1.8227,1.822,1.8224,4
20190801|2019-03-27 14:30,27,1.8222,1.8222,1.8198,1.8204,18
20190801|2019-03-27 15:00,27,1.8202,1.8202,1.8186,1.8186,8
20190801|2019-03-27 20:00,28,1.8128,1.8128,1.812,1.812,2
20190801|2019-03-27 20:30,28,1.8124,1.8124,1.8098,1.8104,10
20190801|2019-03-27 22:00,28,1.812,1.812,1.812,1.812,5
20190801|2019-03-28 00:00,28,1.8107,1.8107,1.8099,1.8107,6
20190801|2019-03-28 00:30,28,1.8111,1.8111,1.811,1.811,2
20190801|2019-03-28 02:00,28,1.8084,1.8084,1.8084,1.8084,2
20190801|2019-03-28 02:30,28,1.8052,1.8061,1.8044,1.8044,5
20190801|2019-03-28 03:00,28,1.8028,1.8037,1.7998,1.8,29
20190801|2019-03-28 03:30,28,1.7995,1.8005,1.7964,1.7987,14
20190801|2019-03-28 04:00,28,1.7989,1.7989,1.7956,1.7959,15
20190801|2019-03-28 04:30,28,1.8027,1.8027,1.7992,1.8015,29
20190801|2019-03-28 05:00,28,1.7969,1.7971,1.7947,1.7947,10
20190801|2019-03-28 05:30,28,1.7952,1.7969,1.7934,1.7953,119
20190801|2019-03-28 06:00,28,1.7945,1.7975,1.7879,1.7879,42
20190801|2019-03-28 06:30,28,1.7863,1.7941,1.7843,1.7906,51
20190801|2019-03-28 07:00,28,1.7904,1.7934,1.7891,1.7893,111
20190801|2019-03-28 07:30,28,1.7893,1.7893,1.7786,1.7839,325
20190801|2019-03-28 08:00,28,1.7839,1.7854,1.7743,1.7801,135
20190801|2019-03-28 08:30,28,1.781,1.797,1.781,1.7965,116
20190801|2019-03-28 09:00,28,1.7966,1.8057,1.7956,1.8016,234
20190801|2019-03-28 09:30,28,1.8026,1.806,1.802,1.8024,69
20190801|2019-03-28 10:00,28,1.8017,1.8022,1.7929,1.794,119
20190801|2019-03-28 10:30,28,1.7947,1.8012,1.7947,1.7963,123
20190801|2019-03-28 11:00,28,1.7981,1.7992,1.7936,1.7963,100
20190801|2019-03-28 11:30,28,1.7959,1.8044,1.7959,1.8021,150
20190801|2019-03-28 12:00,28,1.8009,1.8098,1.8005,1.8088,122
20190801|2019-03-28 12:30,28,1.8102,1.8159,1.8079,1.8139,299
20190801|2019-03-28 13:00,28,1.8146,1.8169,1.8104,1.8131,179
20190801|2019-03-28 13:30,28,1.8122,1.8146,1.8109,1.8146,46
20190801|2019-03-28 14:00,28,1.8162,1.8162,1.8153,1.8153,7
20190801|2019-03-28 14:30,28,1.8162,1.8162,1.8152,1.8155,7
20190801|2019-03-28 15:00,28,1.8153,1.8153,1.8153,1.8153,1
20190801|2019-03-28 15:30,28,1.8174,1.8174,1.8174,1.8174,1
20190801|2019-03-28 20:30,29,1.8199,1.82,1.8199,1.82,2
20190801|2019-03-28 21:30,29,1.8227,1.8227,1.8227,1.8227,1
20190801|2019-03-28 23:30,29,1.82,1.82,1.8193,1.8193,2
20190801|2019-03-29 00:00,29,1.8189,1.8189,1.8188,1.8188,2
20190801|2019-03-29 02:30,29,1.8167,1.8167,1.8167,1.8167,1
20190801|2019-03-29 03:00,29,1.8215,1.8215,1.8215,1.8215,1
20190801|2019-03-29 03:30,29,1.825,1.8255,1.8238,1.8247,9
20190801|2019-03-29 04:00,29,1.8245,1.8267,1.8237,1.8267,9
20190801|2019-03-29 05:00,29,1.8244,1.8288,1.8244,1.8281,15
20190801|2019-03-29 05:30,29,1.8277,1.8341,1.8277,1.8327,6
20190801|2019-03-29 06:00,29,1.8338,1.8362,1.8338,1.8362,11
20190801|2019-03-29 06:30,29,1.8357,1.8381,1.8345,1.8381,5
20190801|2019-03-29 07:00,29,1.8387,1.8419,1.8386,1.8395,65
20190801|2019-03-29 07:30,29,1.8394,1.8415,1.8388,1.8414,10
20190801|2019-03-29 08:00,29,1.8422,1.8463,1.8354,1.8359,165
20190801|2019-03-29 08:30,29,1.8355,1.8356,1.8266,1.8274,32
20190801|2019-03-29 09:00,29,1.8278,1.8284,1.8185,1.8225,177
20190801|2019-03-29 09:30,29,1.824,1.824,1.819,1.819,19
20190801|2019-03-29 10:00,29,1.8239,1.8256,1.8234,1.8248,14
20190801|2019-03-29 10:30,29,1.8273,1.8281,1.8259,1.8266,14
20190801|2019-03-29 11:00,29,1.8265,1.8304,1.8214,1.8289,78
20190801|2019-03-29 11:30,29,1.8286,1.8312,1.8233,1.8265,67
20190801|2019-03-29 12:00,29,1.8263,1.8272,1.822,1.8248,16
20190801|2019-03-29 12:30,29,1.8248,1.8292,1.8237,1.8287,32
20190801|2019-03-29 13:00,29,1.828,1.8365,1.8266,1.8337,336
20190801|2019-03-29 13:30,29,1.8338,1.8358,1.8338,1.8358,31
20190801|2019-03-29 14:00,29,1.8362,1.8362,1.8359,1.8359,3
20190801|2019-03-29 14:30,29,1.8333,1.8334,1.8305,1.8305,9
20190801|2019-03-29 15:00,29,1.8302,1.8308,1.8302,1.8308,2
20190801|2019-03-29 15:30,29,1.8313,1.8313,1.8313,1.8313,1
20190801|2019-04-01 01:00,1,1.8465,1.8465,1.8465,1.8465,1
20190801|2019-04-01 02:30,1,1.8517,1.8518,1.8517,1.8518,2
20190801|2019-04-01 03:00,1,1.853,1.8569,1.8523,1.8558,27
20190801|2019-04-01 03:30,1,1.8541,1.8541,1.852,1.8521,5
20190801|2019-04-01 04:00,1,1.8509,1.8509,1.8509,1.8509,1
20190801|2019-04-01 04:30,1,1.8496,1.8496,1.8496,1.8496,1
20190801|2019-04-01 05:00,1,1.847,1.8481,1.8464,1.8481,4
20190801|2019-04-01 05:30,1,1.8472,1.8502,1.8472,1.8502,7
20190801|2019-04-01 06:00,1,1.8496,1.8517,1.8496,1.8504,5
20190801|2019-04-01 06:30,1,1.8499,1.8517,1.8493,1.8517,4
20190801|2019-04-01 07:00,1,1.8499,1.8511,1.8465,1.8483,42
20190801|2019-04-01 07:30,1,1.848,1.8498,1.847,1.8484,41
20190801|2019-04-01 08:00,1,1.848,1.8499,1.8445,1.8448,44
20190801|2019-04-01 08:30,1,1.8446,1.8454,1.8384,1.8454,130
20190801|2019-04-01 09:00,1,1.8462,1.8497,1.8462,1.8462,21
20190801|2019-04-01 09:30,1,1.8481,1.8504,1.8466,1.8504,88
20190801|2019-04-01 10:00,1,1.8507,1.8575,1.8486,1.8575,149
20190801|2019-04-01 10:30,1,1.8565,1.8565,1.8478,1.8529,24
20190801|2019-04-01 11:00,1,1.8546,1.8546,1.847,1.8473,26
20190801|2019-04-01 11:30,1,1.8485,1.8561,1.8484,1.8554,23
20190801|2019-04-01 12:00,1,1.8562,1.8617,1.8561,1.8617,141
20190801|2019-04-01 12:30,1,1.8612,1.8615,1.8586,1.8589,16
20190801|2019-04-01 13:00,1,1.8586,1.8604,1.8554,1.8578,170
20190801|2019-04-01 13:30,1,1.8578,1.8579,1.8568,1.8573,36
20190801|2019-04-01 14:00,1,1.858,1.8584,1.858,1.8583,7
20190801|2019-04-01 14:30,1,1.8577,1.8593,1.8577,1.8593,13
20190801|2019-04-01 15:00,1,1.8582,1.8598,1.8579,1.8598,33
20190801|2019-04-01 15:30,1,1.8591,1.8591,1.8581,1.8581,6
20190801|2019-04-02 00:30,2,1.8596,1.8596,1.8596,1.8596,1
20190801|2019-04-02 02:00,2,1.8583,1.8583,1.8583,1.8583,2
20190801|2019-04-02 02:30,2,1.858,1.858,1.8565,1.8565,2
20190801|2019-04-02 03:00,2,1.8576,1.8576,1.8558,1.8558,4
20190801|2019-04-02 03:30,2,1.8593,1.8608,1.8588,1.86,14
20190801|2019-04-02 04:00,2,1.8622,1.8652,1.8621,1.8652,13
20190801|2019-04-02 04:30,2,1.864,1.8642,1.86,1.86,4
20190801|2019-04-02 05:00,2,1.8626,1.8626,1.8626,1.8626,1
20190801|2019-04-02 06:30,2,1.8581,1.8583,1.8571,1.8571,13
20190801|2019-04-02 07:00,2,1.8577,1.8577,1.8548,1.855,23
20190801|2019-04-02 07:30,2,1.8537,1.8541,1.8502,1.852,30
20190801|2019-04-02 08:00,2,1.853,1.8583,1.853,1.858,191
20190801|2019-04-02 08:30,2,1.8588,1.8632,1.8556,1.8625,181
20190801|2019-04-02 09:00,2,1.8633,1.865,1.8608,1.8642,120
20190801|2019-04-02 09:30,2,1.8643,1.8675,1.8624,1.8626,90
20190801|2019-04-02 10:00,2,1.8607,1.8673,1.8579,1.8673,53
20190801|2019-04-02 10:30,2,1.866,1.8676,1.8655,1.8664,54
20190801|2019-04-02 11:00,2,1.8649,1.8667,1.8576,1.8652,153
20190801|2019-04-02 11:30,2,1.8659,1.866,1.8631,1.8653,52
20190801|2019-04-02 12:00,2,1.8655,1.8669,1.8642,1.8653,40
20190801|2019-04-02 12:30,2,1.8654,1.8669,1.864,1.8657,35
20190801|2019-04-02 13:00,2,1.8655,1.8761,1.8655,1.8749,287
20190801|2019-04-02 13:30,2,1.8753,1.8765,1.8745,1.8754,34
20190801|2019-04-02 14:00,2,1.8756,1.8766,1.8754,1.8757,16
20190801|2019-04-02 14:30,2,1.877,1.877,1.8752,1.8752,9
20190801|2019-04-02 15:00,2,1.8754,1.8754,1.8725,1.8745,41
20190801|2019-04-02 15:30,2,1.8748,1.8757,1.8717,1.8723,18
20190801|2019-04-03 01:00,3,1.8815,1.8815,1.8814,1.8814,2
20190801|2019-04-03 01:30,3,1.8841,1.8841,1.8841,1.8841,1
20190801|2019-04-03 02:30,3,1.8815,1.8815,1.8798,1.8798,2
20190801|2019-04-03 03:00,3,1.8835,1.8871,1.8835,1.8843,10
20190801|2019-04-03 03:30,3,1.8835,1.8835,1.8814,1.8814,4
20190801|2019-04-03 04:30,3,1.8797,1.8807,1.8797,1.8803,3
20190801|2019-04-03 05:00,3,1.8783,1.8791,1.8777,1.8777,8
20190801|2019-04-03 05:30,3,1.8793,1.8793,1.8785,1.8785,4
20190801|2019-04-03 06:00,3,1.8796,1.8796,1.8782,1.8782,10
20190801|2019-04-03 06:30,3,1.8793,1.8793,1.8772,1.8772,26
20190801|2019-04-03 07:00,3,1.8771,1.8791,1.8771,1.8782,57
20190801|2019-04-03 07:30,3,1.8781,1.8795,1.8771,1.8795,46
20190801|2019-04-03 08:00,3,1.8774,1.8804,1.8742,1.878,53
20190801|2019-04-03 08:30,3,1.8784,1.8816,1.8777,1.8788,86
20190801|2019-04-03 09:00,3,1.8786,1.8789,1.8754,1.8757,54
20190801|2019-04-03 09:30,3,1.8767,1.8787,1.8656,1.8783,192
20190801|2019-04-03 10:00,3,1.8787,1.8788,1.868,1.8684,49
20190801|2019-04-03 10:30,3,1.8682,1.876,1.8682,1.8753,212
20190801|2019-04-03 11:00,3,1.8752,1.8818,1.875,1.8799,138
20190801|2019-04-03 11:30,3,1.8799,1.8799,1.8722,1.8722,215
20190801|2019-04-03 12:00,3,1.8726,1.8782,1.8726,1.8769,63
20190801|2019-04-03 12:30,3,1.877,1.8786,1.8757,1.8778,103
20190801|2019-04-03 13:00,3,1.8781,1.8894,1.8781,1.8891,284
20190801|2019-04-03 13:30,3,1.8886,1.8886,1.8864,1.8864,52
20190801|2019-04-03 14:00,3,1.8872,1.8878,1.8871,1.8871,13
20190801|2019-04-03 14:30,3,1.8885,1.8889,1.8885,1.8889,3
20190801|2019-04-03 15:00,3,1.889,1.889,1.8885,1.8885,2
20190801|2019-04-03 15:30,3,1.8882,1.8901,1.888,1.8901,7
20190801|2019-04-03 19:00,4,1.8888,1.8894,1.8888,1.8894,2
20190801|2019-04-03 20:30,4,1.8858,1.8858,1.8858,1.8858,1
20190801|2019-04-04 00:00,4,1.8858,1.8858,1.8858,1.8858,1
20190801|2019-04-04 01:00,4,1.8862,1.8867,1.8862,1.8867,2
20190801|2019-04-04 02:00,4,1.8808,1.881,1.88,1.88,8
20190801|2019-04-04 03:00,4,1.8798,1.8798,1.8791,1.8791,5
20190801|2019-04-04 03:30,4,1.8749,1.8749,1.8749,1.8749,1
20190801|2019-04-04 04:00,4,1.8743,1.8743,1.8743,1.8743,1
20190801|2019-04-04 04:30,4,1.8736,1.8736,1.8736,1.8736,1
20190801|2019-04-04 05:00,4,1.8808,1.882,1.8808,1.881,6
20190801|2019-04-04 05:30,4,1.882,1.8848,1.882,1.8848,3
20190801|2019-04-04 06:00,4,1.8867,1.888,1.8862,1.8869,70
20190801|2019-04-04 06:30,4,1.887,1.8893,1.887,1.889,12
20190801|2019-04-04 07:00,4,1.8898,1.8908,1.8872,1.8882,21
20190801|2019-04-04 07:30,4,1.8886,1.8903,1.8865,1.8892,134
20190801|2019-04-04 08:00,4,1.8892,1.8901,1.8813,1.8826,413
20190801|2019-04-04 08:30,4,1.8826,1.8869,1.8797,1.8865,170
20190801|2019-04-04 09:00,4,1.8871,1.8889,1.8817,1.883,150
20190801|2019-04-04 09:30,4,1.8828,1.8828,1.8784,1.881,103
20190801|2019-04-04 10:00,4,1.8812,1.8885,1.8812,1.8856,58
20190801|2019-04-04 10:30,4,1.8855,1.8937,1.8834,1.8915,51
20190801|2019-04-04 11:00,4,1.8918,1.8918,1.8854,1.8872,45
20190801|2019-04-04 11:30,4,1.8862,1.8897,1.8862,1.8897,58
20190801|2019-04-04 12:00,4,1.8884,1.8896,1.8855,1.8881,76
20190801|2019-04-04 12:30,4,1.8892,1.8957,1.8888,1.8955,108
20190801|2019-04-04 13:00,4,1.8949,1.8951,1.8818,1.8827,131
20190801|2019-04-04 13:30,4,1.8821,1.8843,1.879,1.879,19
20190801|2019-04-04 14:00,4,1.8791,1.8791,1.8742,1.8781,15
20190801|2019-04-04 15:00,4,1.8765,1.8765,1.8765,1.8765,1
20190801|2019-04-04 15:30,4,1.8764,1.8764,1.8749,1.875,10
20190801|2019-04-04 17:00,5,1.8769,1.8769,1.8769,1.8769,1
20190801|2019-04-05 02:00,5,1.8706,1.871,1.8693,1.871,3
20190801|2019-04-05 03:00,5,1.8743,1.8747,1.8743,1.8747,4
20190801|2019-04-05 03:30,5,1.8698,1.8754,1.8697,1.8754,3
20190801|2019-04-05 04:00,5,1.8778,1.8785,1.8742,1.8742,16
20190801|2019-04-05 05:30,5,1.8706,1.8707,1.8696,1.8702,12
20190801|2019-04-05 06:30,5,1.8708,1.8708,1.8667,1.8667,10
20190801|2019-04-05 07:00,5,1.8675,1.8746,1.8675,1.8746,139
20190801|2019-04-05 07:30,5,1.875,1.8767,1.8718,1.8743,95
20190801|2019-04-05 08:00,5,1.8755,1.8823,1.8755,1.8808,93
20190801|2019-04-05 08:30,5,1.8809,1.8889,1.8808,1.8879,274
20190801|2019-04-05 09:00,5,1.8882,1.8904,1.8859,1.8864,216
20190801|2019-04-05 09:30,5,1.8864,1.8909,1.8864,1.888,59
20190801|2019-04-05 10:00,5,1.8888,1.8972,1.8888,1.8921,109
20190801|2019-04-05 10:30,5,1.892,1.8991,1.8918,1.8959,133
20190801|2019-04-05 11:00,5,1.8957,1.8961,1.8917,1.8944,97
20190801|2019-04-05 11:30,5,1.8953,1.8992,1.8953,1.8981,56
20190801|2019-04-05 12:00,5,1.8983,1.9036,1.8962,1.903,75
20190801|2019-04-05 12:30,5,1.9021,1.9091,1.9021,1.9073,144
20190801|2019-04-05 13:00,5,1.9073,1.9089,1.9031,1.9057,404
20190801|2019-04-05 13:30,5,1.9052,1.9081,1.9046,1.9073,95
20190801|2019-04-05 14:00,5,1.9072,1.9094,1.9072,1.9083,474
20190801|2019-04-05 14:30,5,1.909,1.909,1.9081,1.9086,8
20190801|2019-04-05 15:00,5,1.9083,1.909,1.9076,1.9076,10
20190801|2019-04-05 15:30,5,1.9076,1.9082,1.9071,1.9082,8
20190801|2019-04-07 17:00,8,1.9104,1.9104,1.9104,1.9104,1
20190801|2019-04-07 17:30,8,1.9142,1.9142,1.9131,1.9131,4
20190801|2019-04-07 19:30,8,1.9147,1.9147,1.9147,1.9147,1
20190801|2019-04-07 20:00,8,1.9141,1.9141,1.9141,1.9141,1
20190801|2019-04-07 21:00,8,1.9165,1.9165,1.9165,1.9165,1
20190801|2019-04-07 23:30,8,1.9135,1.9135,1.9135,1.9135,1
20190801|2019-04-08 01:00,8,1.9145,1.9145,1.9137,1.9137,2
20190801|2019-04-08 01:30,8,1.9138,1.9138,1.9138,1.9138,1
20190801|2019-04-08 02:30,8,1.913,1.9137,1.9118,1.9137,26
20190801|2019-04-08 03:00,8,1.9133,1.9193,1.9128,1.9192,11
20190801|2019-04-08 03:30,8,1.9172,1.9188,1.9139,1.9139,7
20190801|2019-04-08 04:00,8,1.914,1.914,1.9136,1.9136,3
20190801|2019-04-08 04:30,8,1.9135,1.9135,1.9135,1.9135,1
20190801|2019-04-08 05:00,8,1.9162,1.9167,1.9154,1.9154,8
20190801|2019-04-08 05:30,8,1.9165,1.9165,1.9137,1.9137,3
20190801|2019-04-08 06:00,8,1.9129,1.9129,1.9128,1.9128,2
20190801|2019-04-08 06:30,8,1.9106,1.9106,1.9083,1.9083,8
20190801|2019-04-08 07:00,8,1.9107,1.914,1.9102,1.9114,74
20190801|2019-04-08 07:30,8,1.9126,1.9137,1.9073,1.9073,30
20190801|2019-04-08 08:00,8,1.9095,1.9135,1.9079,1.9132,51
20190801|2019-04-08 08:30,8,1.9126,1.9138,1.9092,1.9101,99
20190801|2019-04-08 09:00,8,1.9099,1.9145,1.9098,1.9136,78
20190801|2019-04-08 09:30,8,1.9145,1.9178,1.9139,1.9154,162
20190801|2019-04-08 10:00,8,1.915,1.9157,1.9126,1.9138,226
20190801|2019-04-08 10:30,8,1.9135,1.922,1.9135,1.9215,150
20190801|2019-04-08 11:00,8,1.9212,1.9212,1.9176,1.9176,37
20190801|2019-04-08 11:30,8,1.9178,1.9217,1.9165,1.9211,405
20190801|2019-04-08 12:00,8,1.9211,1.9217,1.9181,1.9205,179
20190801|2019-04-08 12:30,8,1.9194,1.9211,1.9175,1.921,42
20190801|2019-04-08 13:00,8,1.9212,1.9234,1.9176,1.9218,158
20190801|2019-04-08 13:30,8,1.92,1.9209,1.9186,1.9206,17
20190801|2019-04-08 14:00,8,1.9202,1.9211,1.9202,1.921,6
20190801|2019-04-08 14:30,8,1.9218,1.9222,1.9218,1.9222,2
20190801|2019-04-08 15:00,8,1.9223,1.9223,1.921,1.921,4
20190801|2019-04-08 15:30,8,1.9206,1.9211,1.9205,1.9209,6
20190801|2019-04-08 20:00,9,1.9277,1.9286,1.9277,1.9286,2
20190801|2019-04-09 00:00,9,1.9255,1.9255,1.9255,1.9255,1
20190801|2019-04-09 00:30,9,1.924,1.924,1.924,1.924,1
20190801|2019-04-09 02:00,9,1.9209,1.9221,1.9209,1.9221,3
20190801|2019-04-09 02:30,9,1.9254,1.9269,1.9254,1.9267,4
20190801|2019-04-09 03:00,9,1.9277,1.929,1.9277,1.929,2
20190801|2019-04-09 03:30,9,1.9287,1.93,1.9267,1.9267,11
20190801|2019-04-09 04:00,9,1.9286,1.9298,1.9286,1.9286,9
20190801|2019-04-09 04:30,9,1.9261,1.9261,1.9261,1.9261,1
20190801|2019-04-09 05:00,9,1.9248,1.9255,1.924,1.9241,11
20190801|2019-04-09 05:30,9,1.9248,1.9264,1.9246,1.9264,19
20190801|2019-04-09 06:00,9,1.9273,1.9273,1.9255,1.9255,2
20190801|2019-04-09 06:30,9,1.9256,1.9267,1.9254,1.926,72
20190801|2019-04-09 07:00,9,1.9263,1.9266,1.9213,1.9213,232
20190801|2019-04-09 07:30,9,1.9214,1.9225,1.9178,1.921,68
20190801|2019-04-09 08:00,9,1.9213,1.9257,1.9186,1.9207,221
20190801|2019-04-09 08:30,9,1.9215,1.9215,1.9142,1.9175,122
20190801|2019-04-09 09:00,9,1.9177,1.9286,1.914,1.9265,182
20190801|2019-04-09 09:30,9,1.926,1.927,1.9178,1.9216,130
20190801|2019-04-09 10:00,9,1.9225,1.9237,1.9166,1.9221,73
20190801|2019-04-09 10:30,9,1.922,1.9274,1.9219,1.9245,88
20190801|2019-04-09 11:00,9,1.9246,1.9293,1.9238,1.9239,74
20190801|2019-04-09 11:30,9,1.924,1.9256,1.9225,1.9225,68
20190801|2019-04-09 12:00,9,1.9238,1.9259,1.9232,1.9254,28
20190801|2019-04-09 12:30,9,1.9241,1.9277,1.9225,1.9277,26
20190801|2019-04-09 13:00,9,1.9264,1.9271,1.9215,1.925,171
20190801|2019-04-09 13:30,9,1.9251,1.9255,1.9235,1.9242,156
20190801|2019-04-09 14:00,9,1.9233,1.924,1.9233,1.924,6
20190801|2019-04-09 14:30,9,1.9247,1.9247,1.9242,1.9243,10
20190801|2019-04-09 15:00,9,1.9245,1.9262,1.924,1.9262,6
20190801|2019-04-09 15:30,9,1.9248,1.9334,1.9248,1.9329,145
20190801|2019-04-09 17:30,10,1.9372,1.9372,1.9372,1.9372,1
20190801|2019-04-09 19:00,10,1.9357,1.9365,1.9349,1.9363,4
20190801|2019-04-09 20:00,10,1.9335,1.9336,1.9335,1.9336,2
20190801|2019-04-09 20:30,10,1.9324,1.9331,1.9324,1.9331,5
20190801|2019-04-09 23:00,10,1.931,1.931,1.931,1.931,1
20190801|2019-04-09 23:30,10,1.932,1.9322,1.932,1.9321,4
20190801|2019-04-10 01:00,10,1.9362,1.9362,1.9358,1.9358,24
20190801|2019-04-10 01:30,10,1.9353,1.9353,1.9334,1.9334,78
20190801|2019-04-10 02:00,10,1.9345,1.9368,1.9345,1.9368,5
20190801|2019-04-10 02:30,10,1.9377,1.9377,1.9334,1.9368,20
20190801|2019-04-10 03:00,10,1.9367,1.9385,1.9348,1.9357,15
20190801|2019-04-10 03:30,10,1.9359,1.9373,1.9359,1.9368,4
20190801|2019-04-10 04:00,10,1.9389,1.9416,1.9388,1.9416,16
20190801|2019-04-10 05:00,10,1.9412,1.9413,1.94,1.94,6
20190801|2019-04-10 05:30,10,1.9418,1.9423,1.9418,1.9418,6
20190801|2019-04-10 06:00,10,1.9424,1.9442,1.9414,1.9426,38
20190801|2019-04-10 06:30,10,1.9423,1.9423,1.9377,1.9393,177
20190801|2019-04-10 07:00,10,1.9393,1.9437,1.9376,1.9389,128
20190801|2019-04-10 07:30,10,1.9391,1.9411,1.9383,1.9399,148
20190801|2019-04-10 08:00,10,1.9395,1.9404,1.9369,1.9395,455
20190801|2019-04-10 08:30,10,1.9397,1.9469,1.9387,1.9451,114
20190801|2019-04-10 09:00,10,1.9458,1.946,1.9425,1.9439,54
20190801|2019-04-10 09:30,10,1.943,1.9542,1.9423,1.951,549
20190801|2019-04-10 10:00,10,1.9515,1.9599,1.951,1.9549,620
20190801|2019-04-10 10:30,10,1.9547,1.9576,1.9515,1.9555,526
20190801|2019-04-10 11:00,10,1.9561,1.96,1.9559,1.96,217
20190801|2019-04-10 11:30,10,1.9604,1.9665,1.9604,1.9652,62
20190801|2019-04-10 12:00,10,1.9654,1.9686,1.9647,1.9677,71
20190801|2019-04-10 12:30,10,1.9675,1.9693,1.9655,1.9678,1012
20190801|2019-04-10 13:00,10,1.9677,1.9741,1.9671,1.9735,2188
20190801|2019-04-10 13:30,10,1.9737,1.9737,1.9684,1.9687,834
20190801|2019-04-10 14:00,10,1.9687,1.9696,1.9664,1.9665,94
20190801|2019-04-10 14:30,10,1.9662,1.9665,1.9662,1.9662,5
20190801|2019-04-10 15:30,10,1.9651,1.9651,1.9643,1.9643,32
20190801|2019-04-10 17:00,11,1.975,1.9758,1.9726,1.9726,7
20190801|2019-04-10 19:00,11,1.9655,1.9655,1.9642,1.9649,5
20190801|2019-04-10 20:30,11,1.9685,1.9685,1.9685,1.9685,1
20190801|2019-04-10 21:00,11,1.9685,1.9685,1.9684,1.9684,2
20190801|2019-04-10 22:00,11,1.9648,1.9648,1.9617,1.9617,7
20190801|2019-04-10 22:30,11,1.9604,1.9604,1.9588,1.9588,4
20190801|2019-04-11 01:00,11,1.962,1.962,1.9618,1.9618,2
20190801|2019-04-11 02:30,11,1.9571,1.9571,1.9571,1.9571,1
20190801|2019-04-11 03:00,11,1.9578,1.9611,1.9574,1.9611,13
20190801|2019-04-11 03:30,11,1.962,1.9628,1.962,1.9628,7
20190801|2019-04-11 04:00,11,1.9624,1.9624,1.9606,1.9606,2
20190801|2019-04-11 04:30,11,1.9602,1.9602,1.9602,1.9602,2
20190801|2019-04-11 05:00,11,1.9594,1.9595,1.9572,1.9594,22
20190801|2019-04-11 05:30,11,1.9591,1.9595,1.9584,1.9591,30
20190801|2019-04-11 06:00,11,1.9604,1.9604,1.9545,1.9545,29
20190801|2019-04-11 06:30,11,1.9558,1.9563,1.9549,1.9561,5
20190801|2019-04-11 07:00,11,1.957,1.9573,1.9515,1.9545,42
20190801|2019-04-11 07:30,11,1.9549,1.9578,1.9486,1.9556,334
20190801|2019-04-11 08:00,11,1.957,1.9605,1.954,1.958,344
20190801|2019-04-11 08:30,11,1.9577,1.9593,1.9538,1.955,185
20190801|2019-04-11 09:00,11,1.9551,1.959,1.9503,1.9507,727
20190801|2019-04-11 09:30,11,1.9504,1.9572,1.9503,1.9567,270
20190801|2019-04-11 10:00,11,1.9568,1.9584,1.9525,1.9544,206
20190801|2019-04-11 10:30,11,1.9545,1.9555,1.947,1.9526,246
20190801|2019-04-11 11:00,11,1.9526,1.9536,1.9432,1.9445,594
20190801|2019-04-11 11:30,11,1.9451,1.9467,1.9383,1.9411,179
20190801|2019-04-11 12:00,11,1.9419,1.9431,1.9407,1.9427,69
20190801|2019-04-11 12:30,11,1.9423,1.9482,1.9423,1.9482,150
20190801|2019-04-11 13:00,11,1.9486,1.9548,1.9481,1.9543,261
20190801|2019-04-11 13:30,11,1.9542,1.9546,1.9491,1.9511,108
20190801|2019-04-11 14:00,11,1.9513,1.9514,1.9511,1.9514,11
20190801|2019-04-11 14:30,11,1.9531,1.9555,1.9531,1.9555,22
20190801|2019-04-11 15:00,11,1.955,1.9564,1.9547,1.9564,5
20190801|2019-04-11 15:30,11,1.956,1.9572,1.956,1.9572,10
20190801|2019-04-11 23:30,12,1.9584,1.9584,1.9584,1.9584,1
20190801|2019-04-12 01:30,12,1.9572,1.9572,1.9572,1.9572,1
20190801|2019-04-12 02:00,12,1.955,1.9551,1.9548,1.9548,5
20190801|2019-04-12 03:00,12,1.9594,1.9641,1.9594,1.9641,4
20190801|2019-04-12 03:30,12,1.9612,1.9628,1.9612,1.9627,11
20190801|2019-04-12 04:00,12,1.9644,1.9649,1.9606,1.9649,23
20190801|2019-04-12 04:30,12,1.965,1.965,1.9638,1.9648,28
20190801|2019-04-12 05:00,12,1.9648,1.9652,1.9624,1.9624,13
20190801|2019-04-12 05:30,12,1.9629,1.9665,1.9629,1.9665,10
20190801|2019-04-12 06:00,12,1.9663,1.9667,1.962,1.9622,48
20190801|2019-04-12 06:30,12,1.963,1.9634,1.961,1.9616,255
20190801|2019-04-12 07:00,12,1.9623,1.9659,1.9623,1.9648,25
20190801|2019-04-12 07:30,12,1.9639,1.9673,1.9632,1.9672,56
20190801|2019-04-12 08:00,12,1.9666,1.9671,1.9611,1.9623,95
20190801|2019-04-12 08:30,12,1.9611,1.9613,1.9565,1.9588,52
20190801|2019-04-12 09:00,12,1.9579,1.963,1.9552,1.963,48
20190801|2019-04-12 09:30,12,1.9632,1.9636,1.9604,1.9626,19
20190801|2019-04-12 10:00,12,1.9625,1.9656,1.9608,1.9644,38
20190801|2019-04-12 10:30,12,1.9645,1.9693,1.9625,1.9646,88
20190801|2019-04-12 11:00,12,1.9633,1.9654,1.9612,1.9654,38
20190801|2019-04-12 11:30,12,1.9646,1.967,1.9643,1.9661,107
20190801|2019-04-12 12:00,12,1.9663,1.9694,1.9661,1.9677,94
20190801|2019-04-12 12:30,12,1.9679,1.9723,1.9664,1.9701,96
20190801|2019-04-12 13:00,12,1.9699,1.9738,1.965,1.9658,311
20190801|2019-04-12 13:30,12,1.965,1.965,1.9611,1.9622,56
20190801|2019-04-12 14:00,12,1.9627,1.9627,1.9594,1.9594,19
20190801|2019-04-12 14:30,12,1.9583,1.9588,1.9569,1.9578,18
20190801|2019-04-12 15:30,12,1.9583,1.9585,1.9571,1.9571,5
20190801|2019-04-14 18:30,15,1.955,1.955,1.955,1.955,1
20190801|2019-04-15 00:00,15,1.953,1.953,1.953,1.953,1
20190801|2019-04-15 01:30,15,1.9517,1.9517,1.9517,1.9517,1
20190801|2019-04-15 02:00,15,1.9542,1.9542,1.9542,1.9542,1
20190801|2019-04-15 03:00,15,1.9589,1.9589,1.9552,1.9552,10
20190801|2019-04-15 03:30,15,1.9541,1.9546,1.9541,1.9543,9
20190801|2019-04-15 04:00,15,1.955,1.955,1.9471,1.9475,21
20190801|2019-04-15 04:30,15,1.9467,1.9493,1.9466,1.9493,12
20190801|2019-04-15 05:00,15,1.9477,1.9495,1.9477,1.9495,5
20190801|2019-04-15 06:00,15,1.949,1.949,1.9461,1.9462,8
20190801|2019-04-15 06:30,15,1.9482,1.9482,1.9477,1.9477,6
20190801|2019-04-15 07:00,15,1.9477,1.9481,1.9424,1.9448,57
20190801|2019-04-15 07:30,15,1.9438,1.946,1.9437,1.9443,47
20190801|2019-04-15 08:00,15,1.9444,1.9491,1.9432,1.9484,180
20190801|2019-04-15 08:30,15,1.9491,1.9514,1.9456,1.949,53
20190801|2019-04-15 09:00,15,1.9499,1.9559,1.9499,1.951,154
20190801|2019-04-15 09:30,15,1.9498,1.9557,1.9453,1.9541,101
20190801|2019-04-15 10:00,15,1.9545,1.955,1.9488,1.9493,79
20190801|2019-04-15 10:30,15,1.949,1.9552,1.9478,1.9525,79
20190801|2019-04-15 11:00,15,1.9523,1.9553,1.9499,1.9531,63
20190801|2019-04-15 11:30,15,1.9534,1.9566,1.9516,1.9541,80
20190801|2019-04-15 12:00,15,1.9535,1.9565,1.9527,1.954,40
20190801|2019-04-15 12:30,15,1.9524,1.9533,1.9501,1.9512,39
20190801|2019-04-15 13:00,15,1.951,1.9521,1.9454,1.95,241
20190801|2019-04-15 13:30,15,1.9504,1.9526,1.9504,1.9513,17
20190801|2019-04-15 14:00,15,1.9517,1.9517,1.9503,1.9503,2
20190801|2019-04-15 14:30,15,1.9506,1.9514,1.9506,1.9507,4
20190801|2019-04-15 15:30,15,1.9518,1.9521,1.9518,1.9521,3
20190801|2019-04-15 18:30,16,1.9518,1.9518,1.9518,1.9518,1
20190801|2019-04-15 21:00,16,1.9435,1.9446,1.9435,1.9446,2
20190801|2019-04-16 01:00,16,1.9418,1.9418,1.941,1.941,2
20190801|2019-04-16 01:30,16,1.9411,1.9411,1.9411,1.9411,1
20190801|2019-04-16 02:00,16,1.9404,1.9404,1.9389,1.9389,12
20190801|2019-04-16 02:30,16,1.9397,1.9405,1.9397,1.94,7
20190801|2019-04-16 03:00,16,1.9413,1.9415,1.9361,1.937,31
20190801|2019-04-16 03:30,16,1.9359,1.9359,1.9342,1.9358,28
20190801|2019-04-16 04:00,16,1.9374,1.9391,1.9333,1.9348,20
20190801|2019-04-16 04:30,16,1.9347,1.939,1.9343,1.9381,10
20190801|2019-04-16 05:00,16,1.9417,1.944,1.9417,1.944,15
20190801|2019-04-16 05:30,16,1.9426,1.9426,1.9425,1.9425,2
20190801|2019-04-16 06:00,16,1.9386,1.9406,1.9377,1.9406,260
20190801|2019-04-16 06:30,16,1.9406,1.9433,1.9406,1.9433,6
20190801|2019-04-16 07:00,16,1.945,1.947,1.9444,1.9467,13
20190801|2019-04-16 07:30,16,1.9464,1.9471,1.9433,1.9434,79
20190801|2019-04-16 08:00,16,1.9444,1.9456,1.9419,1.945,110
20190801|2019-04-16 08:30,16,1.9448,1.9461,1.9358,1.9361,112
20190801|2019-04-16 09:00,16,1.9383,1.9433,1.9383,1.9433,264
20190801|2019-04-16 09:30,16,1.9437,1.9485,1.9434,1.9478,239
20190801|2019-04-16 10:00,16,1.9466,1.9495,1.9432,1.9456,186
20190801|2019-04-16 10:30,16,1.9456,1.9517,1.9446,1.9504,283
20190801|2019-04-16 11:00,16,1.9504,1.9519,1.9484,1.9504,48
20190801|2019-04-16 11:30,16,1.9508,1.9539,1.9504,1.9525,177
20190801|2019-04-16 12:00,16,1.9536,1.9552,1.9522,1.9548,98
20190801|2019-04-16 12:30,16,1.9551,1.9568,1.9546,1.9568,408
20190801|2019-04-16 13:00,16,1.9571,1.9637,1.9543,1.9615,324
20190801|2019-04-16 13:30,16,1.9615,1.9628,1.9613,1.9613,12
20190801|2019-04-16 14:00,16,1.9595,1.9595,1.9577,1.9589,5
20190801|2019-04-16 14:30,16,1.9612,1.9635,1.9612,1.9635,62
20190801|2019-04-16 15:00,16,1.9639,1.9639,1.9627,1.9631,25
20190801|2019-04-16 15:30,16,1.9635,1.9681,1.9635,1.968,14
20190801|2019-04-16 21:00,17,1.9718,1.9718,1.9718,1.9718,1
20190801|2019-04-17 01:00,17,1.9687,1.9687,1.9687,1.9687,1
20190801|2019-04-17 03:00,17,1.971,1.9742,1.9698,1.9698,8
20190801|2019-04-17 03:30,17,1.9719,1.972,1.9698,1.9698,10
20190801|2019-04-17 04:00,17,1.9728,1.9731,1.9704,1.9704,4
20190801|2019-04-17 05:00,17,1.9718,1.975,1.9718,1.975,4
20190801|2019-04-17 05:30,17,1.9754,1.9754,1.9718,1.9718,7
20190801|2019-04-17 06:00,17,1.972,1.9733,1.972,1.9726,4
20190801|2019-04-17 06:30,17,1.9702,1.9715,1.9701,1.9706,198
20190801|2019-04-17 07:00,17,1.971,1.9715,1.9696,1.9701,175
20190801|2019-04-17 07:30,17,1.9707,1.971,1.9694,1.9696,100
20190801|2019-04-17 08:00,17,1.9693,1.971,1.9659,1.9667,135
20190801|2019-04-17 08:30,17,1.9673,1.9689,1.9644,1.9658,80
20190801|2019-04-17 09:00,17,1.9659,1.9663,1.962,1.9641,146
20190801|2019-04-17 09:30,17,1.9638,1.9696,1.9577,1.9582,631
20190801|2019-04-17 10:00,17,1.9587,1.9639,1.9567,1.9634,371
20190801|2019-04-17 10:30,17,1.9634,1.9669,1.9593,1.9662,91
20190801|2019-04-17 11:00,17,1.9663,1.9679,1.9648,1.9677,57
20190801|2019-04-17 11:30,17,1.9677,1.9679,1.9631,1.9639,240
20190801|2019-04-17 12:00,17,1.9646,1.9669,1.962,1.9648,33
20190801|2019-04-17 12:30,17,1.9634,1.9643,1.9625,1.9631,246
20190801|2019-04-17 13:00,17,1.9631,1.9656,1.9582,1.9608,446
20190801|2019-04-17 13:30,17,1.9608,1.9619,1.9586,1.96,34
20190801|2019-04-17 14:00,17,1.9598,1.9615,1.9596,1.9615,36
20190801|2019-04-17 14:30,17,1.961,1.9616,1.9605,1.9616,115
20190801|2019-04-17 15:00,17,1.9622,1.9622,1.9617,1.9617,3
20190801|2019-04-17 15:30,17,1.9618,1.9618,1.9618,1.9618,1
20190801|2019-04-17 20:00,18,1.9563,1.9563,1.9563,1.9563,1
20190801|2019-04-17 23:30,18,1.965,1.965,1.965,1.965,1
20190801|2019-04-18 02:00,18,1.9542,1.9542,1.9542,1.9542,4
20190801|2019-04-18 03:30,18,1.9544,1.9558,1.9544,1.9557,27
20190801|2019-04-18 04:00,18,1.9596,1.9599,1.9594,1.9599,3
20190801|2019-04-18 05:00,18,1.9613,1.9613,1.9612,1.9612,2
20190801|2019-04-18 05:30,18,1.9623,1.9635,1.9623,1.9635,2
20190801|2019-04-18 06:00,18,1.967,1.9679,1.9664,1.9671,7
20190801|2019-04-18 06:30,18,1.9676,1.9687,1.9665,1.9684,51
20190801|2019-04-18 07:00,18,1.9691,1.973,1.9691,1.9709,35
20190801|2019-04-18 07:30,18,1.9703,1.975,1.9701,1.975,53
20190801|2019-04-18 08:00,18,1.9752,1.9752,1.9685,1.9706,146
20190801|2019-04-18 08:30,18,1.9707,1.971,1.9665,1.9678,76
20190801|2019-04-18 09:00,18,1.9671,1.9694,1.9655,1.9679,180
20190801|2019-04-18 09:30,18,1.9687,1.9713,1.9653,1.9657,109
20190801|2019-04-18 10:00,18,1.9653,1.9698,1.9653,1.9698,78
20190801|2019-04-18 10:30,18,1.9693,1.9693,1.9659,1.9669,84
20190801|2019-04-18 11:00,18,1.9662,1.9662,1.9631,1.964,26
20190801|2019-04-18 11:30,18,1.965,1.9681,1.9648,1.9669,166
20190801|2019-04-18 12:00,18,1.9671,1.9712,1.9671,1.9712,221
20190801|2019-04-18 12:30,18,1.9712,1.9767,1.9712,1.9747,213
20190801|2019-04-18 13:00,18,1.9759,1.977,1.9729,1.9754,314
20190801|2019-04-18 13:30,18,1.9754,1.9754,1.9733,1.9751,44
20190801|2019-04-18 14:00,18,1.9711,1.9723,1.9703,1.9723,10
20190801|2019-04-18 14:30,18,1.9732,1.9745,1.9732,1.9742,7
20190801|2019-04-18 15:00,18,1.9751,1.9751,1.9751,1.9751,1
20190801|2019-04-18 15:30,18,1.9744,1.9744,1.974,1.9741,4
20190801|2019-04-21 17:00,22,1.9747,1.9777,1.9728,1.9728,10
20190801|2019-04-21 18:00,22,1.9764,1.9781,1.9764,1.9781,2
20190801|2019-04-21 19:00,22,1.9822,1.9822,1.9822,1.9822,1
20190801|2019-04-21 20:00,22,1.9907,1.9922,1.9906,1.9922,3
20190801|2019-04-21 20:30,22,1.9944,2.0026,1.9941,2.0013,4
20190801|2019-04-21 21:00,22,2.0018,2.0081,2.0018,2.0081,8
20190801|2019-04-21 21:30,22,2.0119,2.0229,2.0117,2.0229,15
20190801|2019-04-21 22:00,22,2.0196,2.0196,2.0167,2.0167,8
20190801|2019-04-21 22:30,22,2.0155,2.0155,2.0136,2.0136,2
20190801|2019-04-21 23:00,22,2.0142,2.0142,2.0135,2.0135,26
20190801|2019-04-21 23:30,22,2.0133,2.0161,2.0131,2.0161,4
20190801|2019-04-22 00:00,22,2.0141,2.0141,2.0141,2.0141,1
20190801|2019-04-22 01:00,22,2.0106,2.0113,2.0106,2.0106,4
20190801|2019-04-22 01:30,22,2.0095,2.0098,2.0084,2.0084,52
20190801|2019-04-22 02:00,22,2.0129,2.0157,2.0128,2.0157,6
20190801|2019-04-22 02:30,22,2.0181,2.0208,2.0147,2.0151,12
20190801|2019-04-22 03:00,22,2.0125,2.0129,2.0113,2.0122,10
20190801|2019-04-22 03:30,22,2.0143,2.0145,2.0143,2.0145,2
20190801|2019-04-22 04:00,22,2.0141,2.0146,2.0141,2.0146,2
20190801|2019-04-22 04:30,22,2.0145,2.0164,2.0145,2.0164,4
20190801|2019-04-22 05:00,22,2.0159,2.0162,2.0141,2.0143,4
20190801|2019-04-22 05:30,22,2.0112,2.0117,2.0091,2.0095,20
20190801|2019-04-22 06:00,22,2.0091,2.0096,2.0077,2.0096,20
20190801|2019-04-22 06:30,22,2.008,2.0103,2.008,2.0101,34
20190801|2019-04-22 07:00,22,2.0104,2.0237,2.0104,2.0178,115
20190801|2019-04-22 07:30,22,2.0168,2.0192,2.0118,2.0152,205
20190801|2019-04-22 08:00,22,2.0155,2.0155,2.0093,2.0123,134
20190801|2019-04-22 08:30,22,2.0117,2.0204,2.0115,2.0189,197
20190801|2019-04-22 09:00,22,2.0189,2.0233,2.0189,2.0203,79
20190801|2019-04-22 09:30,22,2.0207,2.0226,2.0158,2.0204,197
20190801|2019-04-22 10:00,22,2.019,2.0252,2.0162,2.0241,111
20190801|2019-04-22 10:30,22,2.0243,2.0315,2.0239,2.0315,123
20190801|2019-04-22 11:00,22,2.0305,2.0325,2.0289,2.0289,46
20190801|2019-04-22 11:30,22,2.0283,2.0283,2.0251,2.0251,38
20190801|2019-04-22 12:00,22,2.0239,2.0251,2.019,2.0191,19
20190801|2019-04-22 12:30,22,2.0183,2.0248,2.0181,2.0248,21
20190801|2019-04-22 13:00,22,2.0242,2.0251,2.0109,2.0136,261
20190801|2019-04-22 13:30,22,2.014,2.0166,2.014,2.0158,16
20190801|2019-04-22 14:00,22,2.0162,2.0162,2.0154,2.016,8
20190801|2019-04-22 14:30,22,2.0166,2.0166,2.0155,2.0155,40
20190801|2019-04-22 15:30,22,2.0153,2.0159,2.0153,2.0159,3
20190801|2019-04-22 20:30,23,2.02,2.02,2.02,2.02,1
20190801|2019-04-23 00:00,23,2.0186,2.0195,2.0186,2.0195,2
20190801|2019-04-23 02:30,23,2.0165,2.0165,2.0165,2.0165,1
20190801|2019-04-23 03:00,23,2.018,2.0192,2.018,2.0192,3
20190801|2019-04-23 03:30,23,2.0201,2.0201,2.0201,2.0201,1
20190801|2019-04-23 04:00,23,2.0236,2.0236,2.0236,2.0236,1
20190801|2019-04-23 05:00,23,2.0207,2.0211,2.0191,2.0191,8
20190801|2019-04-23 05:30,23,2.0199,2.02,2.0168,2.0168,8
20190801|2019-04-23 06:00,23,2.0168,2.0172,2.0151,2.0151,6
20190801|2019-04-23 06:30,23,2.016,2.0163,2.0126,2.0127,165
20190801|2019-04-23 07:00,23,2.0137,2.0165,2.0133,2.0152,78
20190801|2019-04-23 07:30,23,2.0153,2.0153,2.0123,2.013,86
20190801|2019-04-23 08:00,23,2.0133,2.0133,2.009,2.0105,171
20190801|2019-04-23 08:30,23,2.0115,2.0161,2.0112,2.0142,54
20190801|2019-04-23 09:00,23,2.015,2.0181,2.0141,2.0151,230
20190801|2019-04-23 09:30,23,2.0148,2.0204,2.0129,2.0202,114
20190801|2019-04-23 10:00,23,2.0208,2.0231,2.0171,2.0171,30
20190801|2019-04-23 10:30,23,2.0167,2.0195,2.0145,2.0172,24
20190801|2019-04-23 11:00,23,2.0167,2.0171,2.0124,2.0124,27
20190801|2019-04-23 11:30,23,2.011,2.0113,2.0091,2.0108,36
20190801|2019-04-23 12:00,23,2.0124,2.0182,2.0117,2.0175,265
20190801|2019-04-23 12:30,23,2.0174,2.0188,2.0115,2.0145,187
20190801|2019-04-23 13:00,23,2.0148,2.0207,2.0144,2.0196,443
20190801|2019-04-23 13:30,23,2.0197,2.0207,2.0185,2.0185,64
20190801|2019-04-23 14:00,23,2.0188,2.0196,2.0187,2.0187,103
20190801|2019-04-23 15:00,23,2.0175,2.0175,2.017,2.017,2
20190801|2019-04-23 15:30,23,2.0179,2.0179,2.0103,2.0109,44
20190801|2019-04-23 19:00,24,2.0037,2.0037,2.0037,2.0037,1
20190801|2019-04-23 19:30,24,2.0038,2.0039,2.0038,2.0039,2
20190801|2019-04-23 20:00,24,2.0041,2.0041,2.0041,2.0041,2
20190801|2019-04-24 01:30,24,2.0036,2.0036,2.0036,2.0036,1
20190801|2019-04-24 02:00,24,2,2.0003,2,2.0003,2
20190801|2019-04-24 02:30,24,2.0001,2.0001,1.9998,1.9998,2
20190801|2019-04-24 03:00,24,2.0032,2.0036,2.0027,2.0027,23
20190801|2019-04-24 03:30,24,2.0021,2.0038,1.999,2.0038,24
20190801|2019-04-24 04:00,24,2.0026,2.0026,2.0026,2.0026,1
20190801|2019-04-24 04:30,24,2.0027,2.0064,2.0027,2.0064,10
20190801|2019-04-24 05:30,24,2.0061,2.0061,2.0047,2.0055,3
20190801|2019-04-24 06:00,24,2.0042,2.0042,2.0028,2.004,6
20190801|2019-04-24 06:30,24,2.0042,2.005,2.0042,2.0048,4
20190801|2019-04-24 07:00,24,2.0076,2.0078,2.0029,2.0057,27
20190801|2019-04-24 07:30,24,2.0063,2.0101,2.0063,2.009,49
20190801|2019-04-24 08:00,24,2.0091,2.0105,2.0077,2.0102,92
20190801|2019-04-24 08:30,24,2.0107,2.0107,2.0077,2.0087,55
20190801|2019-04-24 09:00,24,2.0088,2.0135,2.0059,2.0121,95
20190801|2019-04-24 09:30,24,2.0135,2.0187,2.0069,2.0071,425
20190801|2019-04-24 10:00,24,2.0092,2.0128,2.008,2.0096,58
20190801|2019-04-24 10:30,24,2.0095,2.0121,2.0071,2.012,67
20190801|2019-04-24 11:00,24,2.0113,2.0117,2.0084,2.009,64
20190801|2019-04-24 11:30,24,2.0081,2.0116,2.008,2.0101,20
20190801|2019-04-24 12:00,24,2.0093,2.011,2.0081,2.0106,40
20190801|2019-04-24 12:30,24,2.0113,2.0146,2.0088,2.0146,69
20190801|2019-04-24 13:00,24,2.0142,2.0165,2.0108,2.0111,168
20190801|2019-04-24 13:30,24,2.0111,2.0124,2.0109,2.0124,13
20190801|2019-04-24 14:00,24,2.0117,2.0119,2.0117,2.0119,2
20190801|2019-04-24 15:00,24,2.0113,2.0113,2.0113,2.0113,2
20190801|2019-04-24 15:30,24,2.0111,2.0119,2.0108,2.0114,20
20190801|2019-04-24 19:00,25,2.0088,2.0088,2.0062,2.0062,2
20190801|2019-04-24 20:30,25,2.0052,2.0052,2.0052,2.0052,2
20190801|2019-04-24 23:00,25,2.0135,2.0138,2.0135,2.0138,3
20190801|2019-04-24 23:30,25,2.0133,2.0133,2.0125,2.0125,4
20190801|2019-04-25 00:30,25,2.0135,2.0135,2.0128,2.0128,2
20190801|2019-04-25 01:30,25,2.0168,2.0181,2.0168,2.0181,3
20190801|2019-04-25 02:00,25,2.0168,2.0168,2.0168,2.0168,1
20190801|2019-04-25 02:30,25,2.02,2.021,2.02,2.0209,19
20190801|2019-04-25 03:00,25,2.0239,2.0251,2.0239,2.0251,2
20190801|2019-04-25 03:30,25,2.023,2.0243,2.023,2.0243,2
20190801|2019-04-25 04:00,25,2.0251,2.0251,2.0251,2.0251,1
20190801|2019-04-25 05:00,25,2.0255,2.0255,2.0255,2.0255,1
20190801|2019-04-25 05:30,25,2.0258,2.0258,2.0246,2.025,18
20190801|2019-04-25 06:00,25,2.0239,2.0239,2.0239,2.0239,1
20190801|2019-04-25 06:30,25,2.0273,2.0277,2.0267,2.0277,4
20190801|2019-04-25 07:00,25,2.0259,2.0268,2.0241,2.0241,24
20190801|2019-04-25 07:30,25,2.0243,2.0258,2.0217,2.0219,83
20190801|2019-04-25 08:00,25,2.0212,2.0233,2.02,2.02,26
20190801|2019-04-25 08:30,25,2.0216,2.0225,2.02,2.0225,25
20190801|2019-04-25 09:00,25,2.0227,2.0246,2.0199,2.0244,61
20190801|2019-04-25 09:30,25,2.0251,2.0251,2.0218,2.0248,74
20190801|2019-04-25 10:00,25,2.0245,2.0262,2.023,2.0257,147
20190801|2019-04-25 10:30,25,2.0249,2.0252,2.021,2.0227,122
20190801|2019-04-25 11:00,25,2.0227,2.023,2.0168,2.0191,198
20190801|2019-04-25 11:30,25,2.0197,2.0213,2.0195,2.021,92
20190801|2019-04-25 12:00,25,2.0208,2.0263,2.0194,2.0262,71
20190801|2019-04-25 12:30,25,2.0254,2.029,2.0254,2.0282,118
20190801|2019-04-25 13:00,25,2.0276,2.0281,2.0098,2.0143,220
20190801|2019-04-25 13:30,25,2.0144,2.0147,2.0067,2.0107,33
20190801|2019-04-25 15:30,25,2.0106,2.0106,2.0105,2.0105,3
20190801|2019-04-26 01:00,26,2.0108,2.0113,2.0108,2.0113,2
20190801|2019-04-26 01:30,26,2.0133,2.0133,2.0132,2.0132,2
20190801|2019-04-26 02:30,26,2.013,2.014,2.013,2.014,4
20190801|2019-04-26 03:00,26,2.0134,2.0197,2.0134,2.0137,27
20190801|2019-04-26 03:30,26,2.0141,2.0155,1.9992,1.9996,109
20190801|2019-04-26 04:00,26,2.0003,2.0003,1.9985,1.9985,2
20190801|2019-04-26 04:30,26,1.9975,1.9975,1.9831,1.9908,54
20190801|2019-04-26 05:00,26,1.9906,1.9933,1.9887,1.9893,9
20190801|2019-04-26 05:30,26,1.9882,1.9889,1.9827,1.9842,70
20190801|2019-04-26 06:00,26,1.9838,1.9838,1.9789,1.9835,26
20190801|2019-04-26 06:30,26,1.9832,1.984,1.9809,1.984,34
20190801|2019-04-26 07:00,26,1.9834,1.9834,1.9708,1.9751,152
20190801|2019-04-26 07:30,26,1.9738,1.9877,1.9734,1.9848,247
20190801|2019-04-26 08:00,26,1.9849,1.9957,1.9849,1.9926,377
20190801|2019-04-26 08:30,26,1.9916,1.9923,1.9812,1.9832,739
20190801|2019-04-26 09:00,26,1.9834,1.9836,1.966,1.9693,580
20190801|2019-04-26 09:30,26,1.9688,1.9696,1.9545,1.9553,342
20190801|2019-04-26 10:00,26,1.9555,1.9636,1.948,1.9614,286
20190801|2019-04-26 10:30,26,1.961,1.9675,1.9534,1.9571,157
20190801|2019-04-26 11:00,26,1.9573,1.9605,1.9514,1.9566,189
20190801|2019-04-26 11:30,26,1.9558,1.96,1.9544,1.9555,326
20190801|2019-04-26 12:00,26,1.9548,1.9618,1.9543,1.9602,156
20190801|2019-04-26 12:30,26,1.9605,1.9651,1.9598,1.9639,360
20190801|2019-04-26 13:00,26,1.9644,1.9823,1.9637,1.9821,632
20190801|2019-04-26 13:30,26,1.9799,1.9806,1.9713,1.9713,39
20190801|2019-04-26 14:00,26,1.9708,1.9723,1.9708,1.9723,2
20190801|2019-04-26 14:30,26,1.9687,1.9698,1.9663,1.9698,3
20190801|2019-04-26 15:00,26,1.9704,1.9704,1.9704,1.9704,1
20190801|2019-04-26 15:30,26,1.9703,1.9707,1.9701,1.9704,4
20190801|2019-04-28 18:00,29,1.9678,1.9678,1.9678,1.9678,1
20190801|2019-04-28 21:30,29,1.9756,1.9756,1.9756,1.9756,1
20190801|2019-04-28 23:00,29,1.9737,1.9737,1.9732,1.9732,2
20190801|2019-04-29 00:30,29,1.972,1.972,1.9719,1.9719,5
20190801|2019-04-29 01:00,29,1.971,1.9716,1.9708,1.9716,6
20190801|2019-04-29 01:30,29,1.9687,1.9687,1.9687,1.9687,1
20190801|2019-04-29 03:00,29,1.9705,1.9715,1.9666,1.969,15
20190801|2019-04-29 03:30,29,1.9713,1.9739,1.9652,1.9652,28
20190801|2019-04-29 04:00,29,1.9624,1.9624,1.9563,1.9584,36
20190801|2019-04-29 04:30,29,1.9605,1.9644,1.9605,1.9644,5
20190801|2019-04-29 05:00,29,1.9651,1.9677,1.9651,1.9666,25
20190801|2019-04-29 05:30,29,1.967,1.967,1.967,1.967,3
20190801|2019-04-29 06:00,29,1.9722,1.9751,1.9722,1.9751,8
20190801|2019-04-29 06:30,29,1.9743,1.9774,1.9743,1.975,30
20190801|2019-04-29 07:00,29,1.9751,1.9767,1.9732,1.9746,128
20190801|2019-04-29 07:30,29,1.9741,1.9783,1.9728,1.9768,30
20190801|2019-04-29 08:00,29,1.977,1.9798,1.9733,1.9774,304
20190801|2019-04-29 08:30,29,1.9768,1.9768,1.9668,1.9687,116
20190801|2019-04-29 09:00,29,1.9706,1.9747,1.9706,1.9716,70
20190801|2019-04-29 09:30,29,1.9727,1.979,1.9727,1.9785,61
20190801|2019-04-29 10:00,29,1.9771,1.9846,1.9757,1.9761,332
20190801|2019-04-29 10:30,29,1.975,1.9823,1.9744,1.9818,40
20190801|2019-04-29 11:00,29,1.9808,1.9852,1.9808,1.9852,105
20190801|2019-04-29 11:30,29,1.985,1.9871,1.9838,1.9838,52
20190801|2019-04-29 12:00,29,1.9858,1.9858,1.9821,1.9858,20
20190801|2019-04-29 12:30,29,1.9858,1.9858,1.9774,1.9785,27
20190801|2019-04-29 13:00,29,1.979,1.979,1.9631,1.9682,257
20190801|2019-04-29 13:30,29,1.9681,1.9687,1.9632,1.9678,72
20190801|2019-04-29 14:00,29,1.9699,1.9702,1.9699,1.9702,20
20190801|2019-04-29 14:30,29,1.9713,1.9718,1.9705,1.9718,12
20190801|2019-04-29 15:00,29,1.97,1.97,1.97,1.97,1
20190801|2019-04-29 15:30,29,1.9709,1.9709,1.9709,1.9709,1
20190801|2019-04-29 23:00,30,1.9666,1.9666,1.9666,1.9666,1
20190801|2019-04-30 01:00,30,1.9638,1.9638,1.9633,1.9633,3
20190801|2019-04-30 01:30,30,1.9673,1.9736,1.9673,1.9736,18
20190801|2019-04-30 02:00,30,1.9736,1.9736,1.9676,1.9676,2
20190801|2019-04-30 02:30,30,1.9681,1.9748,1.9681,1.9748,8
20190801|2019-04-30 03:00,30,1.9738,1.9774,1.9738,1.9774,6
20190801|2019-04-30 03:30,30,1.9765,1.9766,1.9759,1.9766,4
20190801|2019-04-30 04:00,30,1.9798,1.9906,1.9798,1.9904,15
20190801|2019-04-30 04:30,30,1.9906,1.9926,1.9893,1.9893,14
20190801|2019-04-30 05:00,30,1.9878,1.9878,1.9878,1.9878,1
20190801|2019-04-30 05:30,30,1.9865,1.9926,1.9865,1.9922,24
20190801|2019-04-30 06:00,30,1.9935,1.998,1.9935,1.9973,25
20190801|2019-04-30 06:30,30,1.998,1.998,1.9955,1.9972,6
20190801|2019-04-30 07:00,30,1.9986,2.0058,1.9983,2.0008,131
20190801|2019-04-30 07:30,30,2.0017,2.0045,2.0017,2.0029,80
20190801|2019-04-30 08:00,30,2.0026,2.0037,1.9912,1.9912,220
20190801|2019-04-30 08:30,30,1.9921,1.9944,1.9867,1.9912,166
20190801|2019-04-30 09:00,30,1.9909,1.9937,1.9879,1.991,118
20190801|2019-04-30 09:30,30,1.9941,1.9956,1.9853,1.9863,98
20190801|2019-04-30 10:00,30,1.9844,1.9961,1.9777,1.9947,153
20190801|2019-04-30 10:30,30,1.9943,2.0028,1.9924,2.0015,673
20190801|2019-04-30 11:00,30,2.0014,2.0017,1.9979,1.9988,258
20190801|2019-04-30 11:30,30,1.9988,1.9999,1.9942,1.9967,140
20190801|2019-04-30 12:00,30,1.9967,1.9998,1.995,1.999,376
20190801|2019-04-30 12:30,30,1.999,2.0032,1.9977,2.0018,87
20190801|2019-04-30 13:00,30,2.0016,2.0033,1.9971,1.9975,924
20190801|2019-04-30 13:30,30,1.9972,1.9977,1.9924,1.995,184
20190801|2019-04-30 14:00,30,1.9961,1.9971,1.9961,1.9968,8
20190801|2019-04-30 14:30,30,1.9969,1.9969,1.9968,1.9968,2
20190801|2019-04-30 15:00,30,1.9952,1.9953,1.9952,1.9953,2
20190801|2019-04-30 15:30,30,1.9977,1.9986,1.9899,1.9902,30
20190801|2019-04-30 17:00,1,1.9863,1.9867,1.9862,1.9867,3
20190801|2019-04-30 17:30,1,1.99,1.99,1.99,1.99,1
20190801|2019-04-30 19:00,1,1.9914,1.9914,1.991,1.991,2
20190801|2019-05-01 02:00,1,1.9829,1.983,1.9829,1.983,3
20190801|2019-05-01 02:30,1,1.9842,1.9855,1.9842,1.9855,26
20190801|2019-05-01 03:00,1,1.9924,1.9985,1.9924,1.9985,11
20190801|2019-05-01 03:30,1,1.9908,1.9991,1.9908,1.9991,4
20190801|2019-05-01 04:00,1,2.003,2.0043,2.003,2.0043,27
20190801|2019-05-01 04:30,1,2.0005,2.0012,1.9976,1.9976,13
20190801|2019-05-01 05:00,1,1.9957,2.0053,1.9955,2.0053,40
20190801|2019-05-01 05:30,1,2.0059,2.0069,2.0033,2.0053,45
20190801|2019-05-01 06:00,1,2.0054,2.0061,2.0021,2.004,36
20190801|2019-05-01 06:30,1,2.0035,2.0065,2.0035,2.0037,27
20190801|2019-05-01 07:00,1,2.0004,2.0017,1.9967,1.9969,125
20190801|2019-05-01 07:30,1,2.0008,2.0024,1.996,1.9974,31
20190801|2019-05-01 08:00,1,1.9981,2.0049,1.9949,2.0044,292
20190801|2019-05-01 08:30,1,2.005,2.0073,2.0019,2.0037,224
20190801|2019-05-01 09:00,1,2.0036,2.0036,1.9949,1.9949,328
20190801|2019-05-01 09:30,1,1.9939,1.9968,1.9772,1.9779,685
20190801|2019-05-01 10:00,1,1.9769,1.9865,1.9745,1.9856,172
20190801|2019-05-01 10:30,1,1.9855,1.9891,1.983,1.9836,83
20190801|2019-05-01 11:00,1,1.9833,1.9837,1.9766,1.9837,279
20190801|2019-05-01 11:30,1,1.9834,1.9855,1.9823,1.9855,155
20190801|2019-05-01 12:00,1,1.9857,1.9884,1.9818,1.9847,301
20190801|2019-05-01 12:30,1,1.9849,1.9887,1.9848,1.9872,114
20190801|2019-05-01 13:00,1,1.9887,2.0019,1.9869,1.9966,344
20190801|2019-05-01 13:30,1,1.9972,1.9998,1.9953,1.9973,112
20190801|2019-05-01 14:00,1,1.9968,1.9973,1.994,1.9952,60
20190801|2019-05-01 14:30,1,1.993,1.993,1.993,1.993,1
20190801|2019-05-01 15:00,1,1.9921,1.993,1.9921,1.993,2
20190801|2019-05-01 15:30,1,1.992,1.992,1.9916,1.9919,11
20190801|2019-05-01 17:00,2,1.9928,1.9928,1.9928,1.9928,1
20190801|2019-05-01 19:30,2,1.994,1.994,1.994,1.994,1
20190801|2019-05-01 22:00,2,1.9891,1.9891,1.9891,1.9891,1
20190801|2019-05-01 22:30,2,1.9919,1.9923,1.9919,1.9923,2
20190801|2019-05-02 00:00,2,1.9904,1.9904,1.9904,1.9904,2
20190801|2019-05-02 01:00,2,1.9867,1.9867,1.9867,1.9867,1
20190801|2019-05-02 01:30,2,1.9867,1.9867,1.9867,1.9867,1
20190801|2019-05-02 02:30,2,1.9879,1.9879,1.9852,1.9852,4
20190801|2019-05-02 03:00,2,1.9841,1.9852,1.9808,1.9815,21
20190801|2019-05-02 03:30,2,1.9827,1.9839,1.9826,1.983,9
20190801|2019-05-02 04:00,2,1.9808,1.9809,1.9758,1.9758,23
20190801|2019-05-02 04:30,2,1.9743,1.9743,1.9689,1.972,44
20190801|2019-05-02 05:00,2,1.9768,1.9773,1.9759,1.9764,11
20190801|2019-05-02 05:30,2,1.9774,1.9774,1.9751,1.9764,10
20190801|2019-05-02 06:00,2,1.9757,1.9789,1.9746,1.9746,47
20190801|2019-05-02 06:30,2,1.9746,1.9746,1.9691,1.9691,62
20190801|2019-05-02 07:00,2,1.9695,1.9723,1.9683,1.9714,100
20190801|2019-05-02 07:30,2,1.9712,1.9712,1.9639,1.9685,65
20190801|2019-05-02 08:00,2,1.9679,1.9695,1.9552,1.964,174
20190801|2019-05-02 08:30,2,1.9635,1.9662,1.9584,1.9619,422
20190801|2019-05-02 09:00,2,1.9623,1.9643,1.9493,1.9507,212
20190801|2019-05-02 09:30,2,1.9507,1.9547,1.9454,1.9468,444
20190801|2019-05-02 10:00,2,1.9466,1.9489,1.9362,1.9418,379
20190801|2019-05-02 10:30,2,1.9418,1.9465,1.9296,1.9331,184
20190801|2019-05-02 11:00,2,1.9341,1.9434,1.934,1.9425,251
20190801|2019-05-02 11:30,2,1.9421,1.9437,1.9373,1.94,156
20190801|2019-05-02 12:00,2,1.939,1.9427,1.9355,1.9423,102
20190801|2019-05-02 12:30,2,1.9424,1.943,1.9395,1.9419,157
20190801|2019-05-02 13:00,2,1.9417,1.9528,1.9385,1.9492,795
20190801|2019-05-02 13:30,2,1.9495,1.9509,1.9471,1.9475,29
20190801|2019-05-02 14:00,2,1.9465,1.9465,1.9447,1.9448,9
20190801|2019-05-02 14:30,2,1.947,1.9489,1.9461,1.9472,168
20190801|2019-05-02 15:00,2,1.9463,1.947,1.9463,1.947,3
20190801|2019-05-02 15:30,2,1.9482,1.9486,1.9467,1.9467,5
20190801|2019-05-02 17:00,3,1.9457,1.9457,1.9457,1.9457,1
20190801|2019-05-02 20:00,3,1.9508,1.9508,1.9496,1.9496,2
20190801|2019-05-02 21:30,3,1.9504,1.9504,1.9487,1.9487,2
20190801|2019-05-03 00:30,3,1.9462,1.9462,1.9462,1.9462,1
20190801|2019-05-03 01:30,3,1.9488,1.9488,1.9473,1.9478,6
20190801|2019-05-03 02:00,3,1.9492,1.9502,1.9461,1.9496,11
20190801|2019-05-03 02:30,3,1.9508,1.9508,1.944,1.944,4
20190801|2019-05-03 03:00,3,1.9444,1.9475,1.9417,1.942,27
20190801|2019-05-03 03:30,3,1.9428,1.9432,1.941,1.9426,17
20190801|2019-05-03 04:00,3,1.9424,1.9457,1.9424,1.943,15
20190801|2019-05-03 04:30,3,1.9428,1.9494,1.9428,1.9491,13
20190801|2019-05-03 05:00,3,1.951,1.9566,1.951,1.9543,26
20190801|2019-05-03 05:30,3,1.9523,1.9538,1.9508,1.9508,15
20190801|2019-05-03 06:00,3,1.9521,1.9537,1.9501,1.9537,13
20190801|2019-05-03 06:30,3,1.9528,1.9549,1.9521,1.9549,30
20190801|2019-05-03 07:00,3,1.9543,1.9584,1.9541,1.9577,64
20190801|2019-05-03 07:30,3,1.9579,1.9589,1.9545,1.9555,91
20190801|2019-05-03 08:00,3,1.9556,1.9575,1.9481,1.9546,163
20190801|2019-05-03 08:30,3,1.9549,1.9595,1.9535,1.9587,237
20190801|2019-05-03 09:00,3,1.9584,1.9638,1.9553,1.9605,172
20190801|2019-05-03 09:30,3,1.9609,1.9645,1.9573,1.9626,511
20190801|2019-05-03 10:00,3,1.9627,1.9687,1.9594,1.9679,158
20190801|2019-05-03 10:30,3,1.9672,1.9697,1.9639,1.9668,106
20190801|2019-05-03 11:00,3,1.9684,1.9711,1.9638,1.9639,87
20190801|2019-05-03 11:30,3,1.9643,1.9661,1.9628,1.9633,108
20190801|2019-05-03 12:00,3,1.964,1.9692,1.9616,1.9692,429
20190801|2019-05-03 12:30,3,1.9687,1.971,1.9612,1.9614,95
20190801|2019-05-03 13:00,3,1.961,1.9646,1.957,1.9582,392
20190801|2019-05-03 13:30,3,1.9576,1.9581,1.955,1.9555,64
20190801|2019-05-03 14:00,3,1.9562,1.9581,1.9549,1.9549,73
20190801|2019-05-03 14:30,3,1.9558,1.9565,1.9529,1.9557,35
20190801|2019-05-03 15:00,3,1.9558,1.9559,1.9556,1.9556,7
20190801|2019-05-03 15:30,3,1.9565,1.9566,1.9552,1.9566,12
20190801|2019-05-05 17:00,6,1.9448,1.9448,1.9228,1.9285,54
20190801|2019-05-05 18:00,6,1.9294,1.9294,1.9272,1.9277,3
20190801|2019-05-05 18:30,6,1.9291,1.931,1.9291,1.931,8
20190801|2019-05-05 19:00,6,1.9259,1.9272,1.9223,1.9223,4
20190801|2019-05-05 19:30,6,1.9197,1.9197,1.9176,1.9176,3
20190801|2019-05-05 20:00,6,1.9157,1.9157,1.9115,1.9118,6
20190801|2019-05-06 01:00,6,1.9229,1.9229,1.9229,1.9229,1
20190801|2019-05-06 01:30,6,1.9201,1.9201,1.9201,1.9201,1
20190801|2019-05-06 02:00,6,1.9186,1.9255,1.9186,1.9255,4
20190801|2019-05-06 03:00,6,1.9256,1.93,1.9256,1.9295,21
20190801|2019-05-06 03:30,6,1.9294,1.9306,1.9243,1.9243,25
20190801|2019-05-06 04:00,6,1.9269,1.9316,1.9269,1.9316,15
20190801|2019-05-06 04:30,6,1.9318,1.9387,1.9318,1.9387,20
20190801|2019-05-06 05:00,6,1.9382,1.9389,1.9382,1.9388,6
20190801|2019-05-06 05:30,6,1.9379,1.9425,1.9379,1.9425,6
20190801|2019-05-06 06:00,6,1.9397,1.9436,1.9397,1.9436,19
20190801|2019-05-06 06:30,6,1.9434,1.9498,1.9434,1.9498,60
20190801|2019-05-06 07:00,6,1.9496,1.95,1.9414,1.9424,97
20190801|2019-05-06 07:30,6,1.943,1.9446,1.9391,1.9402,121
20190801|2019-05-06 08:00,6,1.9385,1.9491,1.9359,1.9468,165
20190801|2019-05-06 08:30,6,1.9462,1.9536,1.946,1.9483,265
20190801|2019-05-06 09:00,6,1.9481,1.9522,1.9447,1.9449,217
20190801|2019-05-06 09:30,6,1.9468,1.9468,1.9273,1.9361,402
20190801|2019-05-06 10:00,6,1.9349,1.9438,1.9316,1.9354,172
20190801|2019-05-06 10:30,6,1.9349,1.9427,1.9333,1.9337,145
20190801|2019-05-06 11:00,6,1.934,1.9413,1.9309,1.9403,125
20190801|2019-05-06 11:30,6,1.9405,1.9409,1.9349,1.9359,103
20190801|2019-05-06 12:00,6,1.9354,1.948,1.9353,1.944,115
20190801|2019-05-06 12:30,6,1.945,1.9566,1.945,1.9514,260
20190801|2019-05-06 13:00,6,1.9514,1.9518,1.9383,1.9435,587
20190801|2019-05-06 13:30,6,1.9435,1.9495,1.9428,1.948,112
20190801|2019-05-06 14:00,6,1.9478,1.9519,1.9472,1.9519,19
20190801|2019-05-06 14:30,6,1.9552,1.9552,1.9513,1.9513,24
20190801|2019-05-06 15:00,6,1.9503,1.9503,1.9485,1.9487,18
20190801|2019-05-06 15:30,6,1.9483,1.9486,1.9479,1.9479,7
20190801|2019-05-06 18:00,7,1.9359,1.9359,1.9359,1.9359,1
20190801|2019-05-06 23:30,7,1.941,1.941,1.941,1.941,1
20190801|2019-05-07 00:00,7,1.9411,1.9411,1.9411,1.9411,1
20190801|2019-05-07 01:00,7,1.9353,1.9406,1.9352,1.9405,6
20190801|2019-05-07 01:30,7,1.9405,1.9405,1.9381,1.939,6
20190801|2019-05-07 02:00,7,1.9389,1.9394,1.9378,1.9387,10
20190801|2019-05-07 02:30,7,1.935,1.935,1.9295,1.9316,57
20190801|2019-05-07 03:00,7,1.9314,1.9359,1.9306,1.9324,121
20190801|2019-05-07 03:30,7,1.9324,1.9334,1.9222,1.9226,75
20190801|2019-05-07 04:00,7,1.922,1.9225,1.9202,1.9202,36
20190801|2019-05-07 04:30,7,1.9211,1.9237,1.9185,1.92,127
20190801|2019-05-07 05:00,7,1.9208,1.9208,1.9174,1.9183,184
20190801|2019-05-07 05:30,7,1.9181,1.9195,1.9114,1.9115,32
20190801|2019-05-07 06:00,7,1.9125,1.9125,1.9081,1.9086,39
20190801|2019-05-07 06:30,7,1.9086,1.9106,1.9067,1.9067,50
20190801|2019-05-07 07:00,7,1.9067,1.9097,1.9048,1.909,106
20190801|2019-05-07 07:30,7,1.909,1.91,1.8924,1.8931,360
20190801|2019-05-07 08:00,7,1.8923,1.9023,1.89,1.8972,497
20190801|2019-05-07 08:30,7,1.8972,1.8988,1.885,1.8873,293
20190801|2019-05-07 09:00,7,1.8866,1.8894,1.8804,1.8894,375
20190801|2019-05-07 09:30,7,1.8904,1.8942,1.8877,1.893,162
20190801|2019-05-07 10:00,7,1.8919,1.8983,1.8876,1.8959,313
20190801|2019-05-07 10:30,7,1.8957,1.8983,1.8901,1.8941,296
20190801|2019-05-07 11:00,7,1.8941,1.9031,1.8941,1.9021,112
20190801|2019-05-07 11:30,7,1.902,1.902,1.8971,1.8994,98
20190801|2019-05-07 12:00,7,1.9002,1.9009,1.8912,1.8912,72
20190801|2019-05-07 12:30,7,1.8903,1.8935,1.8858,1.888,244
20190801|2019-05-07 13:00,7,1.8857,1.897,1.8856,1.892,542
20190801|2019-05-07 13:30,7,1.8918,1.8933,1.886,1.8889,79
20190801|2019-05-07 14:00,7,1.8893,1.8893,1.884,1.8841,18
20190801|2019-05-07 14:30,7,1.8838,1.8839,1.8805,1.8815,23
20190801|2019-05-07 15:00,7,1.8841,1.8841,1.8837,1.8837,2
20190801|2019-05-07 15:30,7,1.8837,1.8876,1.8837,1.8866,8
20190801|2019-05-07 17:00,8,1.8978,1.8982,1.8978,1.8982,2
20190801|2019-05-07 17:30,8,1.8973,1.8973,1.8973,1.8973,1
20190801|2019-05-07 20:00,8,1.8967,1.8967,1.8967,1.8967,1
20190801|2019-05-08 00:00,8,1.8989,1.8989,1.8989,1.8989,2
20190801|2019-05-08 01:30,8,1.897,1.9011,1.897,1.9011,4
20190801|2019-05-08 02:00,8,1.9012,1.9017,1.8934,1.8954,59
20190801|2019-05-08 02:30,8,1.8931,1.8931,1.8883,1.8895,15
20190801|2019-05-08 03:00,8,1.8906,1.8906,1.8875,1.8875,31
20190801|2019-05-08 03:30,8,1.8894,1.8903,1.8818,1.885,45
20190801|2019-05-08 04:00,8,1.8842,1.8853,1.8795,1.8795,31
20190801|2019-05-08 04:30,8,1.8796,1.8834,1.8793,1.8832,146
20190801|2019-05-08 05:30,8,1.8783,1.8856,1.8783,1.8856,29
20190801|2019-05-08 06:00,8,1.8825,1.8858,1.8817,1.8858,118
20190801|2019-05-08 06:30,8,1.885,1.8871,1.8834,1.8871,40
20190801|2019-05-08 07:00,8,1.8861,1.8901,1.8843,1.8899,86
20190801|2019-05-08 07:30,8,1.8894,1.8896,1.8849,1.8854,141
20190801|2019-05-08 08:00,8,1.8849,1.8849,1.8751,1.8778,398
20190801|2019-05-08 08:30,8,1.8781,1.8874,1.8755,1.8864,587
20190801|2019-05-08 09:00,8,1.886,1.8904,1.8849,1.8873,236
20190801|2019-05-08 09:30,8,1.8881,1.902,1.8881,1.897,384
20190801|2019-05-08 10:00,8,1.8985,1.912,1.8973,1.9068,331
20190801|2019-05-08 10:30,8,1.9072,1.9089,1.9017,1.9077,308
20190801|2019-05-08 11:00,8,1.9089,1.9092,1.9019,1.9084,308
20190801|2019-05-08 11:30,8,1.9088,1.9141,1.9076,1.9097,222
20190801|2019-05-08 12:00,8,1.911,1.9113,1.9076,1.9077,107
20190801|2019-05-08 12:30,8,1.908,1.9143,1.9078,1.9125,181
20190801|2019-05-08 13:00,8,1.9136,1.9156,1.9111,1.9139,413
20190801|2019-05-08 13:30,8,1.9138,1.9138,1.9112,1.912,183
20190801|2019-05-08 14:00,8,1.912,1.9131,1.9118,1.9131,5
20190801|2019-05-08 14:30,8,1.9132,1.9137,1.908,1.908,17
20190801|2019-05-08 15:00,8,1.9089,1.9126,1.9089,1.9122,8
20190801|2019-05-08 15:30,8,1.9127,1.9129,1.9127,1.9129,5
20190801|2019-05-08 18:30,9,1.9141,1.9141,1.9141,1.9141,1
20190801|2019-05-08 19:00,9,1.9132,1.9132,1.9132,1.9132,1
20190801|2019-05-08 19:30,9,1.9083,1.9083,1.9083,1.9083,1
20190801|2019-05-08 21:00,9,1.8993,1.8993,1.8992,1.8992,2
20190801|2019-05-08 21:30,9,1.8979,1.8996,1.8972,1.8996,3
20190801|2019-05-08 22:00,9,1.8976,1.8976,1.8954,1.8964,22
20190801|2019-05-08 23:00,9,1.9,1.9,1.9,1.9,1
20190801|2019-05-09 00:00,9,1.8971,1.8971,1.8969,1.8971,5
20190801|2019-05-09 00:30,9,1.8997,1.9,1.8992,1.8992,6
20190801|2019-05-09 01:00,9,1.8983,1.8983,1.8965,1.8968,10
20190801|2019-05-09 01:30,9,1.8961,1.8961,1.8928,1.8928,27
20190801|2019-05-09 02:00,9,1.8913,1.892,1.8889,1.8902,31
20190801|2019-05-09 02:30,9,1.8901,1.8919,1.8885,1.8919,19
20190801|2019-05-09 03:00,9,1.8909,1.8946,1.8898,1.894,53
20190801|2019-05-09 03:30,9,1.8945,1.9057,1.8945,1.9017,77
20190801|2019-05-09 04:00,9,1.9039,1.9101,1.9039,1.9101,14
20190801|2019-05-09 04:30,9,1.9071,1.9098,1.9061,1.9091,16
20190801|2019-05-09 05:00,9,1.9088,1.9145,1.9088,1.9137,17
20190801|2019-05-09 05:30,9,1.9144,1.9188,1.9142,1.9186,76
20190801|2019-05-09 06:00,9,1.9183,1.9225,1.9139,1.9203,14
20190801|2019-05-09 06:30,9,1.9173,1.9193,1.915,1.9188,97
20190801|2019-05-09 07:00,9,1.919,1.92,1.9135,1.9149,59
20190801|2019-05-09 07:30,9,1.9145,1.915,1.9082,1.9088,73
20190801|2019-05-09 08:00,9,1.9075,1.9107,1.9033,1.9089,119
20190801|2019-05-09 08:30,9,1.9064,1.9094,1.9005,1.9007,68
20190801|2019-05-09 09:00,9,1.9003,1.9009,1.893,1.8991,329
20190801|2019-05-09 09:30,9,1.899,1.9004,1.8904,1.8976,105
20190801|2019-05-09 10:00,9,1.8975,1.9075,1.8975,1.9013,124
20190801|2019-05-09 10:30,9,1.9017,1.9068,1.9017,1.9028,58
20190801|2019-05-09 11:00,9,1.9031,1.9075,1.9018,1.907,137
20190801|2019-05-09 11:30,9,1.9072,1.9142,1.9066,1.9132,88
20190801|2019-05-09 12:00,9,1.9142,1.9157,1.9101,1.9103,83
20190801|2019-05-09 12:30,9,1.9109,1.9139,1.9107,1.9113,199
20190801|2019-05-09 13:00,9,1.9124,1.9147,1.9091,1.9141,362
20190801|2019-05-09 13:30,9,1.9139,1.9157,1.9108,1.9108,93
20190801|2019-05-09 14:00,9,1.9076,1.9078,1.907,1.9077,8
20190801|2019-05-09 14:30,9,1.9086,1.9092,1.9086,1.909,9
20190801|2019-05-09 15:00,9,1.9089,1.9093,1.9081,1.9093,6
20190801|2019-05-09 15:30,9,1.909,1.9093,1.909,1.9093,4
20190801|2019-05-09 19:00,10,1.9195,1.9256,1.9195,1.9216,12
20190801|2019-05-09 19:30,10,1.9239,1.9239,1.9239,1.9239,1
20190801|2019-05-09 20:00,10,1.927,1.9296,1.927,1.9283,7
20190801|2019-05-09 21:00,10,1.9305,1.9312,1.9305,1.9312,10
20190801|2019-05-09 22:00,10,1.9187,1.9187,1.9161,1.9161,2
20190801|2019-05-09 22:30,10,1.9165,1.9171,1.9165,1.9171,2
20190801|2019-05-10 00:00,10,1.9077,1.9077,1.9058,1.9058,5
20190801|2019-05-10 01:30,10,1.9214,1.9218,1.9195,1.9195,6
20190801|2019-05-10 02:00,10,1.9193,1.9207,1.919,1.9204,6
20190801|2019-05-10 02:30,10,1.925,1.925,1.925,1.925,1
20190801|2019-05-10 03:00,10,1.9257,1.9275,1.9216,1.9228,55
20190801|2019-05-10 03:30,10,1.9225,1.9335,1.9217,1.9288,78
20190801|2019-05-10 04:00,10,1.9303,1.932,1.9303,1.932,2
20190801|2019-05-10 04:30,10,1.932,1.933,1.9285,1.9285,14
20190801|2019-05-10 05:00,10,1.9271,1.9284,1.9235,1.9284,15
20190801|2019-05-10 05:30,10,1.9297,1.9307,1.9248,1.9248,27
20190801|2019-05-10 06:00,10,1.9272,1.9318,1.9272,1.9272,25
20190801|2019-05-10 06:30,10,1.9272,1.9345,1.9272,1.9305,40
20190801|2019-05-10 07:00,10,1.9293,1.9361,1.9292,1.9351,231
20190801|2019-05-10 07:30,10,1.9347,1.9347,1.9269,1.9271,236
20190801|2019-05-10 08:00,10,1.9275,1.9286,1.9229,1.9229,287
20190801|2019-05-10 08:30,10,1.9246,1.9291,1.9229,1.9252,136
20190801|2019-05-10 09:00,10,1.9227,1.9253,1.919,1.9252,122
20190801|2019-05-10 09:30,10,1.9257,1.9266,1.9176,1.9231,93
20190801|2019-05-10 10:00,10,1.9226,1.9296,1.9212,1.929,126
20190801|2019-05-10 10:30,10,1.9283,1.9319,1.9251,1.9311,337
20190801|2019-05-10 11:00,10,1.9304,1.9345,1.93,1.9323,143
20190801|2019-05-10 11:30,10,1.9317,1.9346,1.9315,1.9325,157
20190801|2019-05-10 12:00,10,1.9326,1.9347,1.9285,1.9285,42
20190801|2019-05-10 12:30,10,1.928,1.9283,1.9233,1.9244,86
20190801|2019-05-10 13:00,10,1.9232,1.929,1.9218,1.9227,414
20190801|2019-05-10 13:30,10,1.9226,1.9247,1.9212,1.9245,80
20190801|2019-05-10 14:00,10,1.9244,1.9285,1.9244,1.9277,10
20190801|2019-05-10 14:30,10,1.9234,1.9235,1.9221,1.923,85
20190801|2019-05-10 15:00,10,1.9241,1.9266,1.9241,1.9264,11
20190801|2019-05-10 15:30,10,1.9279,1.9281,1.9279,1.928,4
20190801|2019-05-12 17:00,13,1.9253,1.9253,1.92,1.92,5
20190801|2019-05-12 19:00,13,1.9166,1.917,1.9164,1.917,3
20190801|2019-05-12 20:00,13,1.9256,1.9256,1.9251,1.9251,3
20190801|2019-05-12 20:30,13,1.926,1.926,1.926,1.926,1
20190801|2019-05-13 00:30,13,1.9332,1.9332,1.9332,1.9332,1
20190801|2019-05-13 01:00,13,1.9322,1.9322,1.9322,1.9322,1
20190801|2019-05-13 01:30,13,1.9327,1.9336,1.9327,1.9336,5
20190801|2019-05-13 02:00,13,1.9357,1.937,1.9357,1.937,6
20190801|2019-05-13 02:30,13,1.9397,1.942,1.9396,1.94,12
20190801|2019-05-13 03:00,13,1.9401,1.9497,1.9386,1.9481,44
20190801|2019-05-13 03:30,13,1.9485,1.9499,1.9481,1.9482,19
20190801|2019-05-13 04:00,13,1.9544,1.9561,1.9518,1.956,20
20190801|2019-05-13 04:30,13,1.9542,1.9542,1.9542,1.9542,1
20190801|2019-05-13 05:00,13,1.9556,1.9561,1.9538,1.9538,5
20190801|2019-05-13 05:30,13,1.952,1.9525,1.9515,1.9521,13
20190801|2019-05-13 06:00,13,1.9514,1.9514,1.9509,1.9509,2
20190801|2019-05-13 06:30,13,1.9526,1.9532,1.9502,1.9516,14
20190801|2019-05-13 07:00,13,1.9527,1.9656,1.9519,1.9636,55
20190801|2019-05-13 07:30,13,1.9616,1.9619,1.9564,1.9584,99
20190801|2019-05-13 08:00,13,1.9592,1.9731,1.9571,1.9603,230
20190801|2019-05-13 08:30,13,1.9604,1.9663,1.9551,1.9572,162
20190801|2019-05-13 09:00,13,1.9558,1.9558,1.9423,1.9427,183
20190801|2019-05-13 09:30,13,1.9426,1.9446,1.9335,1.9365,131
20190801|2019-05-13 10:00,13,1.9366,1.9368,1.9217,1.9262,122
20190801|2019-05-13 10:30,13,1.9268,1.9276,1.9106,1.9174,165
20190801|2019-05-13 11:00,13,1.9159,1.9159,1.9086,1.9114,68
20190801|2019-05-13 11:30,13,1.9106,1.9145,1.9019,1.9033,84
20190801|2019-05-13 12:00,13,1.9031,1.9157,1.9017,1.912,62
20190801|2019-05-13 12:30,13,1.912,1.9149,1.9079,1.9079,150
20190801|2019-05-13 13:00,13,1.908,1.9092,1.8965,1.9037,555
20190801|2019-05-13 13:30,13,1.904,1.9061,1.8994,1.9014,35
20190801|2019-05-13 14:00,13,1.902,1.902,1.9,1.9,9
20190801|2019-05-13 14:30,13,1.8996,1.8996,1.8955,1.8961,16
20190801|2019-05-13 15:30,13,1.8976,1.8978,1.8976,1.8977,3
20190801|2019-05-13 19:00,14,1.9019,1.9019,1.8985,1.8985,3
20190801|2019-05-13 19:30,14,1.9012,1.9012,1.9012,1.9012,1
20190801|2019-05-13 20:00,14,1.9044,1.9052,1.9044,1.9052,2
20190801|2019-05-13 21:00,14,1.9034,1.9034,1.9034,1.9034,1
20190801|2019-05-13 21:30,14,1.9048,1.9048,1.9048,1.9048,2
20190801|2019-05-13 22:00,14,1.9049,1.9049,1.9049,1.9049,1
20190801|2019-05-14 00:30,14,1.9059,1.907,1.9059,1.907,2
20190801|2019-05-14 01:00,14,1.9086,1.909,1.9083,1.9083,3
20190801|2019-05-14 01:30,14,1.9092,1.9092,1.9074,1.9078,4
20190801|2019-05-14 02:00,14,1.9066,1.9066,1.9029,1.9056,11
20190801|2019-05-14 02:30,14,1.9058,1.9058,1.9058,1.9058,1
20190801|2019-05-14 03:00,14,1.9083,1.9094,1.9008,1.904,30
20190801|2019-05-14 03:30,14,1.9025,1.9048,1.8982,1.9037,10
20190801|2019-05-14 04:00,14,1.9023,1.9039,1.8987,1.9035,13
20190801|2019-05-14 04:30,14,1.9043,1.9092,1.9008,1.9085,14
20190801|2019-05-14 05:00,14,1.9054,1.9166,1.9054,1.9162,40
20190801|2019-05-14 05:30,14,1.9164,1.922,1.9164,1.9203,40
20190801|2019-05-14 06:00,14,1.9211,1.9259,1.9211,1.9259,21
20190801|2019-05-14 06:30,14,1.9222,1.9232,1.9203,1.9232,25
20190801|2019-05-14 07:00,14,1.9219,1.9256,1.9212,1.9239,155
20190801|2019-05-14 07:30,14,1.9247,1.9249,1.921,1.923,66
20190801|2019-05-14 08:00,14,1.9215,1.9234,1.9122,1.9158,148
20190801|2019-05-14 08:30,14,1.9146,1.9176,1.911,1.912,218
20190801|2019-05-14 09:00,14,1.9118,1.9265,1.9112,1.9232,258
20190801|2019-05-14 09:30,14,1.9239,1.9239,1.9125,1.9164,177
20190801|2019-05-14 10:00,14,1.9163,1.9274,1.9136,1.926,110
20190801|2019-05-14 10:30,14,1.925,1.9299,1.925,1.9265,137
20190801|2019-05-14 11:00,14,1.926,1.9308,1.9248,1.9267,161
20190801|2019-05-14 11:30,14,1.9268,1.9346,1.9268,1.9308,236
20190801|2019-05-14 12:00,14,1.9313,1.9315,1.9274,1.9281,75
20190801|2019-05-14 12:30,14,1.9282,1.9282,1.9211,1.9255,105
20190801|2019-05-14 13:00,14,1.9258,1.9304,1.9197,1.9243,545
20190801|2019-05-14 13:30,14,1.9238,1.9256,1.9215,1.9215,104
20190801|2019-05-14 14:00,14,1.9225,1.9225,1.9201,1.9201,2
20190801|2019-05-14 15:00,14,1.9215,1.9217,1.9215,1.9217,4
20190801|2019-05-14 15:30,14,1.9205,1.9205,1.91,1.9129,48
20190801|2019-05-14 17:00,15,1.9105,1.9105,1.9105,1.9105,2
20190801|2019-05-14 19:30,15,1.9096,1.9116,1.9096,1.9116,2
20190801|2019-05-15 00:30,15,1.9154,1.9154,1.9154,1.9154,1
20190801|2019-05-15 01:30,15,1.9171,1.9171,1.916,1.916,3
20190801|2019-05-15 02:00,15,1.9162,1.9181,1.915,1.9153,4
20190801|2019-05-15 02:30,15,1.9145,1.9145,1.911,1.911,3
20190801|2019-05-15 03:00,15,1.9088,1.9152,1.9088,1.914,45
20190801|2019-05-15 03:30,15,1.9145,1.9148,1.9099,1.9127,13
20190801|2019-05-15 04:00,15,1.9122,1.9185,1.9122,1.9185,5
20190801|2019-05-15 04:30,15,1.9168,1.9168,1.9113,1.9117,14
20190801|2019-05-15 05:00,15,1.9116,1.9116,1.9099,1.9099,2
20190801|2019-05-15 05:30,15,1.9102,1.9191,1.9081,1.9191,68
20190801|2019-05-15 06:00,15,1.9197,1.9236,1.9197,1.9221,63
20190801|2019-05-15 06:30,15,1.9174,1.9193,1.9163,1.9193,25
20190801|2019-05-15 07:00,15,1.9195,1.9198,1.9143,1.9162,43
20190801|2019-05-15 07:30,15,1.915,1.9165,1.9106,1.9106,166
20190801|2019-05-15 08:00,15,1.91,1.9212,1.9094,1.9193,283
20190801|2019-05-15 08:30,15,1.9203,1.9247,1.9185,1.9237,197
20190801|2019-05-15 09:00,15,1.9235,1.9244,1.9192,1.9228,291
20190801|2019-05-15 09:30,15,1.9238,1.9472,1.9238,1.9448,689
20190801|2019-05-15 10:00,15,1.9443,1.9593,1.944,1.959,375
20190801|2019-05-15 10:30,15,1.9587,1.9587,1.9524,1.9581,266
20190801|2019-05-15 11:00,15,1.959,1.9618,1.9545,1.9563,157
20190801|2019-05-15 11:30,15,1.9555,1.9574,1.954,1.9545,108
20190801|2019-05-15 12:00,15,1.955,1.9574,1.9519,1.9574,74
20190801|2019-05-15 12:30,15,1.9572,1.9596,1.9517,1.9527,123
20190801|2019-05-15 13:00,15,1.9525,1.9557,1.9497,1.9522,275
20190801|2019-05-15 13:30,15,1.953,1.9561,1.9527,1.956,128
20190801|2019-05-15 14:00,15,1.9588,1.9595,1.9588,1.959,9
20190801|2019-05-15 14:30,15,1.959,1.9599,1.9564,1.9564,39
20190801|2019-05-15 15:00,15,1.9553,1.9557,1.955,1.9553,8
20190801|2019-05-15 15:30,15,1.9559,1.956,1.9547,1.9555,24
20190801|2019-05-15 17:00,16,1.959,1.9596,1.959,1.9596,2
20190801|2019-05-15 17:30,16,1.9588,1.9588,1.9588,1.9588,1
20190801|2019-05-15 19:00,16,1.9605,1.9618,1.9605,1.9618,3
20190801|2019-05-15 20:00,16,1.9599,1.9599,1.9599,1.9599,1
20190801|2019-05-15 21:30,16,1.9636,1.9636,1.9636,1.9636,1
20190801|2019-05-15 22:00,16,1.9599,1.9599,1.9599,1.9599,1
20190801|2019-05-15 22:30,16,1.9581,1.9593,1.9581,1.9593,3
20190801|2019-05-15 23:00,16,1.9588,1.9601,1.9585,1.9601,43
20190801|2019-05-15 23:30,16,1.9601,1.9601,1.9584,1.9584,2
20190801|2019-05-16 01:30,16,1.9585,1.9587,1.9558,1.9562,19
20190801|2019-05-16 02:00,16,1.9552,1.9579,1.9552,1.9579,18
20190801|2019-05-16 02:30,16,1.9549,1.9581,1.9549,1.9581,9
20190801|2019-05-16 03:00,16,1.9605,1.9651,1.9605,1.9633,73
20190801|2019-05-16 03:30,16,1.964,1.9669,1.9634,1.9656,36
20190801|2019-05-16 04:00,16,1.9664,1.9669,1.9639,1.9663,29
20190801|2019-05-16 04:30,16,1.9672,1.9703,1.9638,1.9661,164
20190801|2019-05-16 05:00,16,1.9674,1.9716,1.9615,1.9716,151
20190801|2019-05-16 05:30,16,1.9709,1.9742,1.9676,1.9733,257
20190801|2019-05-16 06:00,16,1.975,1.977,1.974,1.9768,142
20190801|2019-05-16 06:30,16,1.9758,1.9829,1.9758,1.9824,82
20190801|2019-05-16 07:00,16,1.9816,1.991,1.9785,1.9858,235
20190801|2019-05-16 07:30,16,1.9867,1.9877,1.9838,1.985,94
20190801|2019-05-16 08:00,16,1.9851,1.9888,1.9811,1.9861,232
20190801|2019-05-16 08:30,16,1.9869,1.9917,1.9843,1.9908,163
20190801|2019-05-16 09:00,16,1.9906,1.9943,1.9885,1.9912,274
20190801|2019-05-16 09:30,16,1.9913,1.9972,1.9896,1.9969,529
20190801|2019-05-16 10:00,16,1.9968,1.9986,1.9918,1.9966,202
20190801|2019-05-16 10:30,16,1.9967,1.9979,1.9899,1.9978,149
20190801|2019-05-16 11:00,16,1.9979,1.9981,1.9905,1.9925,385
20190801|2019-05-16 11:30,16,1.9928,1.9946,1.9913,1.9925,282
20190801|2019-05-16 12:00,16,1.9934,1.9947,1.9918,1.9942,244
20190801|2019-05-16 12:30,16,1.994,1.9971,1.9926,1.9971,203
20190801|2019-05-16 13:00,16,1.9978,1.9978,1.9875,1.9917,363
20190801|2019-05-16 13:30,16,1.9914,1.994,1.9904,1.9923,88
20190801|2019-05-16 14:00,16,1.9931,1.9953,1.9928,1.9945,24
20190801|2019-05-16 14:30,16,1.9944,1.995,1.9929,1.9934,124
20190801|2019-05-16 15:00,16,1.9941,1.9943,1.994,1.994,4
20190801|2019-05-16 15:30,16,1.9939,1.9939,1.9928,1.9939,16
20190801|2019-05-16 17:00,17,1.9955,1.9955,1.9933,1.9933,4
20190801|2019-05-16 17:30,17,1.9942,1.9942,1.9925,1.9925,20
20190801|2019-05-16 19:00,17,1.9942,1.9965,1.9942,1.9965,3
20190801|2019-05-16 20:00,17,1.9961,1.9961,1.9961,1.9961,1
20190801|2019-05-16 22:00,17,2.0001,2.0001,2.0001,2.0001,1
20190801|2019-05-16 22:30,17,1.9959,1.9959,1.9959,1.9959,1
20190801|2019-05-16 23:00,17,1.9936,1.9959,1.9936,1.9959,3
20190801|2019-05-16 23:30,17,1.9955,1.9966,1.9955,1.9964,5
20190801|2019-05-17 00:00,17,1.995,1.995,1.995,1.995,6
20190801|2019-05-17 00:30,17,1.9926,1.9933,1.9919,1.9919,12
20190801|2019-05-17 01:00,17,1.9921,1.9921,1.9902,1.9902,5
20190801|2019-05-17 01:30,17,1.9874,1.9874,1.9838,1.9857,17
20190801|2019-05-17 02:00,17,1.9891,1.9891,1.9863,1.9875,16
20190801|2019-05-17 02:30,17,1.9884,1.9914,1.9884,1.9914,12
20190801|2019-05-17 03:00,17,1.992,1.9961,1.9901,1.9907,103
20190801|2019-05-17 03:30,17,1.9911,1.993,1.9887,1.993,29
20190801|2019-05-17 04:00,17,1.9938,1.9979,1.9938,1.9978,88
20190801|2019-05-17 04:30,17,1.9954,2.0056,1.9954,2.005,94
20190801|2019-05-17 05:00,17,2.0037,2.0099,2.0037,2.0068,94
20190801|2019-05-17 05:30,17,2.0077,2.0079,2.0015,2.0039,24
20190801|2019-05-17 06:00,17,2.0042,2.0044,2.0027,2.0043,12
20190801|2019-05-17 06:30,17,2.003,2.0041,1.9989,1.9989,71
20190801|2019-05-17 07:00,17,1.9989,2.0006,1.9969,1.9982,126
20190801|2019-05-17 07:30,17,1.9978,2.0022,1.9927,1.993,49
20190801|2019-05-17 08:00,17,1.9929,1.9954,1.986,1.9899,247
20190801|2019-05-17 08:30,17,1.9912,1.9937,1.9797,1.9811,221
20190801|2019-05-17 09:00,17,1.9811,1.9817,1.9724,1.9797,259
20190801|2019-05-17 09:30,17,1.9792,1.9879,1.9745,1.9863,188
20190801|2019-05-17 10:00,17,1.9876,1.992,1.986,1.9876,283
20190801|2019-05-17 10:30,17,1.9868,1.9899,1.9819,1.9819,233
20190801|2019-05-17 11:00,17,1.9813,1.9813,1.9691,1.9751,241
20190801|2019-05-17 11:30,17,1.9752,1.9799,1.9739,1.9741,223
20190801|2019-05-17 12:00,17,1.9748,1.9804,1.9747,1.9779,238
20190801|2019-05-17 12:30,17,1.9778,1.9833,1.9777,1.9806,323
20190801|2019-05-17 13:00,17,1.9807,1.9823,1.9772,1.9804,287
20190801|2019-05-17 13:30,17,1.98,1.98,1.975,1.9768,73
20190801|2019-05-17 14:00,17,1.9766,1.9766,1.9714,1.9729,142
20190801|2019-05-17 14:30,17,1.9724,1.9748,1.9723,1.9728,25
20190801|2019-05-17 15:00,17,1.9722,1.974,1.9722,1.9734,8
20190801|2019-05-17 15:30,17,1.9728,1.9739,1.9723,1.9733,20
20190801|2019-05-19 17:00,20,1.9787,1.994,1.9767,1.994,10
20190801|2019-05-19 18:00,20,1.9915,1.9915,1.9897,1.9897,2
20190801|2019-05-19 19:00,20,1.991,1.991,1.9897,1.9898,4
20190801|2019-05-19 19:30,20,1.9901,1.9925,1.9901,1.9925,5
20190801|2019-05-19 20:00,20,1.9968,1.9973,1.9968,1.9973,2
20190801|2019-05-19 21:30,20,1.9945,1.9945,1.9945,1.9945,1
20190801|2019-05-19 22:00,20,1.9959,1.9961,1.9951,1.9951,5
20190801|2019-05-20 00:30,20,1.9914,1.9914,1.9914,1.9914,1
20190801|2019-05-20 01:30,20,1.9904,1.9945,1.9904,1.9942,16
20190801|2019-05-20 02:00,20,1.994,1.9943,1.9933,1.9943,4
20190801|2019-05-20 02:30,20,1.9922,1.9949,1.9922,1.9949,16
20190801|2019-05-20 03:00,20,1.9938,1.995,1.9861,1.9861,29
20190801|2019-05-20 03:30,20,1.9861,1.9861,1.9803,1.9804,50
20190801|2019-05-20 04:00,20,1.9811,1.9821,1.9811,1.9813,7
20190801|2019-05-20 04:30,20,1.9798,1.9838,1.9798,1.9821,7
20190801|2019-05-20 05:00,20,1.9856,1.9861,1.9755,1.9788,26
20190801|2019-05-20 05:30,20,1.9793,1.9799,1.9778,1.979,14
20190801|2019-05-20 06:00,20,1.9792,1.9841,1.9789,1.9789,13
20190801|2019-05-20 06:30,20,1.9767,1.9789,1.9749,1.9784,29
20190801|2019-05-20 07:00,20,1.9764,1.9783,1.9735,1.9744,56
20190801|2019-05-20 07:30,20,1.9735,1.9735,1.9672,1.9684,153
20190801|2019-05-20 08:00,20,1.9677,1.9837,1.9627,1.9807,317
20190801|2019-05-20 08:30,20,1.9804,1.9812,1.974,1.9741,224
20190801|2019-05-20 09:00,20,1.9736,1.9833,1.9729,1.9822,93
20190801|2019-05-20 09:30,20,1.9826,1.9868,1.9803,1.9803,188
20190801|2019-05-20 10:00,20,1.9797,1.9848,1.9774,1.9821,95
20190801|2019-05-20 10:30,20,1.9814,1.9839,1.9709,1.973,114
20190801|2019-05-20 11:00,20,1.9735,1.9735,1.9627,1.9684,329
20190801|2019-05-20 11:30,20,1.9675,1.9702,1.9642,1.9647,223
20190801|2019-05-20 12:00,20,1.9646,1.9669,1.9521,1.9552,278
20190801|2019-05-20 12:30,20,1.9536,1.9578,1.9518,1.9542,98
20190801|2019-05-20 13:00,20,1.9552,1.9586,1.9501,1.955,528
20190801|2019-05-20 13:30,20,1.9547,1.9593,1.9545,1.9567,259
20190801|2019-05-20 14:00,20,1.9568,1.9586,1.9568,1.9577,18
20190801|2019-05-20 14:30,20,1.9578,1.9578,1.9569,1.9575,13
20190801|2019-05-20 15:00,20,1.9577,1.9577,1.957,1.957,9
20190801|2019-05-20 15:30,20,1.9588,1.9618,1.9588,1.9594,28
20190801|2019-05-20 17:00,21,1.9577,1.9615,1.9577,1.9614,24
20190801|2019-05-20 19:00,21,1.9598,1.9598,1.958,1.958,4
20190801|2019-05-20 19:30,21,1.9597,1.9608,1.9586,1.9586,9
20190801|2019-05-20 20:00,21,1.9576,1.9576,1.9576,1.9576,1
20190801|2019-05-20 20:30,21,1.9625,1.9635,1.9625,1.9632,7
20190801|2019-05-20 21:00,21,1.9635,1.9635,1.9625,1.9625,3
20190801|2019-05-20 21:30,21,1.962,1.962,1.9595,1.9595,7
20190801|2019-05-20 23:30,21,1.9616,1.9616,1.9611,1.9611,7
20190801|2019-05-21 00:00,21,1.9619,1.9627,1.9619,1.9627,2
20190801|2019-05-21 00:30,21,1.9627,1.9627,1.9627,1.9627,1
20190801|2019-05-21 01:00,21,1.9621,1.9621,1.9616,1.9619,4
20190801|2019-05-21 01:30,21,1.9607,1.9607,1.9607,1.9607,1
20190801|2019-05-21 02:00,21,1.9631,1.964,1.9587,1.9587,60
20190801|2019-05-21 02:30,21,1.957,1.9572,1.9546,1.9556,15
20190801|2019-05-21 03:00,21,1.9561,1.961,1.9544,1.9575,36
20190801|2019-05-21 03:30,21,1.9582,1.9612,1.957,1.9595,35
20190801|2019-05-21 04:00,21,1.9554,1.9617,1.9554,1.9612,86
20190801|2019-05-21 04:30,21,1.9595,1.9633,1.9593,1.9633,39
20190801|2019-05-21 05:00,21,1.9645,1.9695,1.9644,1.9674,45
20190801|2019-05-21 05:30,21,1.9664,1.9684,1.9656,1.9661,42
20190801|2019-05-21 06:00,21,1.9658,1.9658,1.9606,1.9606,10
20190801|2019-05-21 06:30,21,1.9628,1.9628,1.9582,1.9594,80
20190801|2019-05-21 07:00,21,1.9593,1.9644,1.9593,1.9614,57
20190801|2019-05-21 07:30,21,1.9604,1.9644,1.9572,1.9643,70
20190801|2019-05-21 08:00,21,1.9645,1.9661,1.9587,1.9621,472
20190801|2019-05-21 08:30,21,1.9606,1.9639,1.9598,1.9629,166
20190801|2019-05-21 09:00,21,1.9647,1.9682,1.9611,1.9632,366
20190801|2019-05-21 09:30,21,1.9629,1.9657,1.956,1.958,272
20190801|2019-05-21 10:00,21,1.9573,1.9632,1.9524,1.9632,208
20190801|2019-05-21 10:30,21,1.9631,1.9636,1.9487,1.949,300
20190801|2019-05-21 11:00,21,1.9495,1.9577,1.9494,1.9569,159
20190801|2019-05-21 11:30,21,1.9568,1.9578,1.9527,1.9578,177
20190801|2019-05-21 12:00,21,1.9577,1.9608,1.9565,1.9605,97
20190801|2019-05-21 12:30,21,1.9605,1.9658,1.9604,1.9648,151
20190801|2019-05-21 13:00,21,1.9648,1.9663,1.961,1.965,628
20190801|2019-05-21 13:30,21,1.9647,1.9649,1.9612,1.9631,101
20190801|2019-05-21 14:00,21,1.9623,1.9639,1.9616,1.9632,23
20190801|2019-05-21 14:30,21,1.9636,1.9652,1.9634,1.9648,36
20190801|2019-05-21 15:00,21,1.9653,1.9653,1.9631,1.9631,21
20190801|2019-05-21 15:30,21,1.9627,1.9633,1.9579,1.9626,53
20190801|2019-05-21 18:30,22,1.9573,1.9573,1.9557,1.9557,11
20190801|2019-05-21 19:00,22,1.9592,1.9592,1.9476,1.9531,37
20190801|2019-05-21 19:30,22,1.9544,1.9566,1.9544,1.9566,5
20190801|2019-05-21 20:00,22,1.9569,1.9571,1.9569,1.9571,2
20190801|2019-05-21 21:00,22,1.9565,1.9565,1.9565,1.9565,1
20190801|2019-05-21 21:30,22,1.955,1.955,1.955,1.955,1
20190801|2019-05-21 22:00,22,1.9571,1.9571,1.9571,1.9571,1
20190801|2019-05-21 22:30,22,1.9575,1.9576,1.9575,1.9575,3
20190801|2019-05-21 23:30,22,1.956,1.9563,1.956,1.9563,3
20190801|2019-05-22 00:00,22,1.956,1.956,1.9555,1.9556,3
20190801|2019-05-22 01:00,22,1.9547,1.9547,1.9544,1.9544,2
20190801|2019-05-22 01:30,22,1.957,1.957,1.957,1.957,1
20190801|2019-05-22 02:00,22,1.9564,1.9567,1.9544,1.9565,44
20190801|2019-05-22 02:30,22,1.957,1.9594,1.956,1.957,21
20190801|2019-05-22 03:00,22,1.9585,1.9594,1.9553,1.9553,78
20190801|2019-05-22 03:30,22,1.9541,1.9565,1.9466,1.9467,77
20190801|2019-05-22 04:00,22,1.9476,1.9533,1.9476,1.9533,25
20190801|2019-05-22 04:30,22,1.9532,1.9561,1.9532,1.9561,7
20190801|2019-05-22 05:00,22,1.9562,1.9586,1.9558,1.9562,26
20190801|2019-05-22 05:30,22,1.9553,1.9588,1.9526,1.9573,77
20190801|2019-05-22 06:00,22,1.9576,1.9609,1.9556,1.9607,97
20190801|2019-05-22 06:30,22,1.9596,1.9596,1.9552,1.9552,61
20190801|2019-05-22 07:00,22,1.9545,1.9554,1.9486,1.9499,106
20190801|2019-05-22 07:30,22,1.9511,1.9557,1.951,1.9538,202
20190801|2019-05-22 08:00,22,1.9535,1.9608,1.9502,1.9592,425
20190801|2019-05-22 08:30,22,1.9601,1.9636,1.9592,1.9625,418
20190801|2019-05-22 09:00,22,1.9628,1.9667,1.9587,1.9591,195
20190801|2019-05-22 09:30,22,1.9588,1.9588,1.9303,1.94,1634
20190801|2019-05-22 10:00,22,1.9389,1.9431,1.9346,1.9377,323
20190801|2019-05-22 10:30,22,1.937,1.9405,1.9154,1.9254,1102
20190801|2019-05-22 11:00,22,1.9256,1.9272,1.9192,1.9207,201
20190801|2019-05-22 11:30,22,1.9201,1.9235,1.9143,1.9222,655
20190801|2019-05-22 12:00,22,1.9219,1.9244,1.9186,1.9192,257
20190801|2019-05-22 12:30,22,1.9196,1.9291,1.9178,1.9286,443
20190801|2019-05-22 13:00,22,1.9291,1.9372,1.9268,1.9341,786
20190801|2019-05-22 13:30,22,1.9339,1.936,1.9297,1.932,126
20190801|2019-05-22 14:00,22,1.9303,1.9324,1.9303,1.9322,33
20190801|2019-05-22 14:30,22,1.9305,1.9311,1.9297,1.9302,52
20190801|2019-05-22 15:00,22,1.9312,1.9316,1.9307,1.9316,36
20190801|2019-05-22 15:30,22,1.9319,1.933,1.9314,1.933,20
20190801|2019-05-22 17:00,23,1.9364,1.9364,1.9327,1.9327,3
20190801|2019-05-22 18:00,23,1.9337,1.9337,1.9337,1.9337,1
20190801|2019-05-22 19:00,23,1.9329,1.9351,1.9329,1.9343,4
20190801|2019-05-22 19:30,23,1.9342,1.9348,1.9342,1.9347,10
20190801|2019-05-22 20:00,23,1.9305,1.9336,1.9301,1.9336,6
20190801|2019-05-22 20:30,23,1.9332,1.9332,1.9278,1.9302,10
20190801|2019-05-22 21:00,23,1.9317,1.9317,1.9317,1.9317,1
20190801|2019-05-22 21:30,23,1.933,1.9348,1.933,1.9348,4
20190801|2019-05-22 22:00,23,1.9328,1.933,1.9328,1.933,3
20190801|2019-05-22 23:00,23,1.9337,1.9337,1.9334,1.9334,2
20190801|2019-05-22 23:30,23,1.931,1.9328,1.931,1.9328,9
20190801|2019-05-23 00:00,23,1.9324,1.9324,1.9309,1.9309,19
20190801|2019-05-23 00:30,23,1.9283,1.9283,1.9258,1.9264,12
20190801|2019-05-23 01:00,23,1.9248,1.9257,1.9248,1.9257,4
20190801|2019-05-23 01:30,23,1.9251,1.9269,1.9237,1.9269,13
20190801|2019-05-23 02:00,23,1.9255,1.9274,1.9235,1.927,22
20190801|2019-05-23 02:30,23,1.9262,1.9279,1.9252,1.9266,46
20190801|2019-05-23 03:00,23,1.9263,1.9303,1.9224,1.9241,106
20190801|2019-05-23 03:30,23,1.925,1.927,1.9228,1.9234,35
20190801|2019-05-23 04:00,23,1.9243,1.9254,1.9148,1.9148,74
20190801|2019-05-23 04:30,23,1.9137,1.9147,1.908,1.9128,63
20190801|2019-05-23 05:00,23,1.9117,1.9124,1.909,1.911,20
20190801|2019-05-23 05:30,23,1.9111,1.9135,1.9109,1.9128,14
20190801|2019-05-23 06:00,23,1.9141,1.9155,1.9133,1.9142,50
20190801|2019-05-23 06:30,23,1.9135,1.9146,1.9108,1.913,95
20190801|2019-05-23 07:00,23,1.9123,1.9128,1.8967,1.8989,240
20190801|2019-05-23 07:30,23,1.8991,1.9082,1.8978,1.8985,213
20190801|2019-05-23 08:00,23,1.8982,1.8982,1.88,1.8844,880
20190801|2019-05-23 08:30,23,1.8827,1.8872,1.8663,1.8708,433
20190801|2019-05-23 09:00,23,1.8698,1.8721,1.8526,1.859,604
20190801|2019-05-23 09:30,23,1.8584,1.8661,1.8544,1.8555,414
20190801|2019-05-23 10:00,23,1.8563,1.8567,1.8488,1.8513,318
20190801|2019-05-23 10:30,23,1.8517,1.8595,1.8452,1.8455,1228
20190801|2019-05-23 11:00,23,1.8453,1.8576,1.8441,1.8539,408
20190801|2019-05-23 11:30,23,1.8536,1.855,1.8444,1.8484,461
20190801|2019-05-23 12:00,23,1.8488,1.8514,1.8429,1.8514,207
20190801|2019-05-23 12:30,23,1.8505,1.8526,1.8467,1.8496,173
20190801|2019-05-23 13:00,23,1.8505,1.8584,1.8464,1.8548,868
20190801|2019-05-23 13:30,23,1.8539,1.8571,1.8502,1.8514,120
20190801|2019-05-23 14:00,23,1.8516,1.8585,1.8514,1.8573,188
20190801|2019-05-23 14:30,23,1.8573,1.8597,1.8547,1.8589,136
20190801|2019-05-23 15:00,23,1.8585,1.8592,1.8578,1.8588,32
20190801|2019-05-23 15:30,23,1.8598,1.8611,1.8595,1.8595,30
20190801|2019-05-23 17:00,24,1.8592,1.8633,1.8592,1.8625,7
20190801|2019-05-23 17:30,24,1.8632,1.8633,1.8606,1.8606,5
20190801|2019-05-23 18:00,24,1.8606,1.8607,1.8606,1.8607,15
20190801|2019-05-23 18:30,24,1.862,1.8624,1.862,1.8624,3
20190801|2019-05-23 19:00,24,1.8626,1.8654,1.8625,1.8652,97
20190801|2019-05-23 19:30,24,1.8651,1.8651,1.8644,1.8644,5
20190801|2019-05-23 20:00,24,1.8654,1.8659,1.8654,1.8657,3
20190801|2019-05-23 20:30,24,1.8662,1.8674,1.8661,1.8674,13
20190801|2019-05-23 21:00,24,1.8674,1.8704,1.8673,1.8697,24
20190801|2019-05-23 21:30,24,1.8681,1.8695,1.8678,1.8678,7
20190801|2019-05-23 22:00,24,1.8673,1.8687,1.8673,1.8683,7
20190801|2019-05-23 22:30,24,1.8707,1.8707,1.8707,1.8707,1
20190801|2019-05-23 23:00,24,1.8704,1.8704,1.8703,1.8703,2
20190801|2019-05-23 23:30,24,1.8701,1.8701,1.8701,1.8701,1
20190801|2019-05-24 00:00,24,1.87,1.8708,1.87,1.8708,5
20190801|2019-05-24 00:30,24,1.8712,1.8718,1.8707,1.8707,12
20190801|2019-05-24 01:00,24,1.8701,1.8701,1.8669,1.867,11
20190801|2019-05-24 01:30,24,1.8685,1.8685,1.8665,1.8665,3
20190801|2019-05-24 02:00,24,1.8661,1.8688,1.8659,1.8675,37
20190801|2019-05-24 02:30,24,1.8676,1.8732,1.8671,1.8732,92
20190801|2019-05-24 03:00,24,1.8724,1.8752,1.8721,1.8731,289
20190801|2019-05-24 03:30,24,1.8734,1.8756,1.8729,1.8744,127
20190801|2019-05-24 04:00,24,1.8749,1.8762,1.8732,1.8762,40
20190801|2019-05-24 04:30,24,1.8745,1.8767,1.8718,1.8727,118
20190801|2019-05-24 05:00,24,1.8736,1.8758,1.8689,1.8724,59
20190801|2019-05-24 05:30,24,1.8709,1.8733,1.868,1.8733,144
20190801|2019-05-24 06:00,24,1.874,1.8753,1.8725,1.8735,124
20190801|2019-05-24 06:30,24,1.8735,1.8749,1.8661,1.8661,125
20190801|2019-05-24 07:00,24,1.8663,1.8676,1.8631,1.8676,175
20190801|2019-05-24 07:30,24,1.8676,1.8722,1.8657,1.8706,172
20190801|2019-05-24 08:00,24,1.8704,1.8754,1.8659,1.8664,528
20190801|2019-05-24 08:30,24,1.8666,1.8672,1.8574,1.8578,422
20190801|2019-05-24 09:00,24,1.8579,1.8655,1.8565,1.8598,316
20190801|2019-05-24 09:30,24,1.8604,1.8627,1.8467,1.8469,444
20190801|2019-05-24 10:00,24,1.8473,1.8575,1.8473,1.857,323
20190801|2019-05-24 10:30,24,1.8564,1.8624,1.854,1.8566,401
20190801|2019-05-24 11:00,24,1.8554,1.8603,1.8548,1.8582,197
20190801|2019-05-24 11:30,24,1.8591,1.8624,1.857,1.8623,356
20190801|2019-05-24 12:00,24,1.8627,1.8676,1.8609,1.8656,358
20190801|2019-05-24 12:30,24,1.8653,1.8713,1.8648,1.8709,351
20190801|2019-05-24 13:00,24,1.8704,1.8839,1.8685,1.8781,1495
20190801|2019-05-24 13:30,24,1.8778,1.8806,1.8759,1.8797,167
20190801|2019-05-24 14:00,24,1.8801,1.8812,1.8793,1.8793,47
20190801|2019-05-24 14:30,24,1.8804,1.8835,1.8804,1.8835,80
20190801|2019-05-24 15:00,24,1.8842,1.8891,1.8834,1.8891,97
20190801|2019-05-24 15:30,24,1.8896,1.8933,1.8876,1.8918,57
20190901|2017-11-16 11:00,16,1.7431,1.7431,1.7431,1.7431,2
20190901|2018-03-28 12:00,28,1.8591,1.8591,1.8591,1.8591,1
20190901|2018-03-29 06:00,29,1.8601,1.8601,1.8601,1.8601,1
20190901|2018-07-09 13:00,9,2.0424,2.0424,2.0424,2.0424,1
20190901|2018-07-09 13:30,9,2.0427,2.0427,2.0424,2.0424,2
20190901|2018-07-09 14:00,9,2.041,2.0414,2.0405,2.0405,8
20190901|2018-07-09 14:30,9,2.0408,2.0408,2.0408,2.0408,3
20190901|2018-07-10 08:00,10,2.0597,2.0653,2.0592,2.0652,37
20190901|2018-07-10 08:30,10,2.065,2.065,2.065,2.065,1
20190901|2018-07-10 09:00,10,2.065,2.065,2.065,2.065,1
20190901|2018-07-19 10:00,19,1.956,1.956,1.956,1.956,1
20190901|2018-07-26 09:30,26,2.0125,2.0125,2.0125,2.0125,1
20190901|2018-07-27 09:00,27,2.0346,2.0346,2.0346,2.0346,1
20190901|2018-08-27 09:30,27,2.0466,2.0466,2.0466,2.0466,2
20190901|2018-09-04 09:30,4,2.088,2.088,2.088,2.088,1
20190901|2018-09-04 10:00,4,2.082,2.082,2.082,2.082,1
20190901|2018-09-05 00:00,5,2.0771,2.0802,2.0771,2.0802,2
20190901|2018-09-05 00:30,5,2.0771,2.0771,2.0771,2.0771,3
20190901|2018-09-05 01:00,5,2.0646,2.0646,2.0646,2.0646,1
20190901|2018-09-05 02:00,5,2.0754,2.0754,2.0754,2.0754,1
20190901|2018-09-06 08:00,6,2.0693,2.0693,2.0693,2.0693,6
20190901|2018-09-06 09:00,6,2.0695,2.0695,2.0695,2.0695,1
20190901|2018-09-07 08:00,7,2.0433,2.0434,2.0433,2.0434,5
20190901|2018-09-07 13:00,7,2.0584,2.0584,2.0584,2.0584,1
20190901|2018-09-10 08:00,10,2.0713,2.0714,2.0713,2.0714,11
20190901|2018-09-10 11:00,10,2.0592,2.0616,2.0592,2.0614,14
20190901|2018-09-10 12:30,10,2.0698,2.0698,2.0698,2.0698,1
20190901|2018-09-11 08:00,11,2.0696,2.0696,2.0692,2.0692,11
20190901|2018-09-11 08:30,11,2.072,2.072,2.072,2.072,2
20190901|2018-09-11 09:00,11,2.0701,2.0701,2.0701,2.0701,1
20190901|2018-09-12 03:30,12,2.0998,2.0998,2.0998,2.0998,1
20190901|2018-09-12 08:00,12,2.1045,2.1046,2.1045,2.1046,13
20190901|2018-09-12 09:30,12,2.1133,2.1133,2.1133,2.1133,1
20190901|2018-09-13 08:00,13,2.1071,2.1072,2.1071,2.1072,12
20190901|2018-09-14 08:00,14,2.0811,2.0812,2.0811,2.0812,6
20190901|2018-09-18 11:30,18,2.101,2.1029,2.101,2.1029,2
20190901|2018-09-19 08:00,19,2.0965,2.0965,2.0965,2.0965,1
20190901|2018-09-19 10:00,19,2.1113,2.1113,2.1113,2.1113,1
20190901|2018-09-19 11:30,19,2.1113,2.1119,2.1113,2.1119,7
20190901|2018-09-20 01:30,20,2.1233,2.1233,2.1233,2.1233,1
20190901|2018-09-21 04:30,21,2.111,2.111,2.111,2.111,1
20190901|2018-09-21 08:00,21,2.1162,2.1162,2.1161,2.1161,10
20190901|2018-09-24 08:00,24,2.132,2.132,2.132,2.132,3
20190901|2018-09-25 08:00,25,2.1545,2.1545,2.1545,2.1545,3
20190901|2018-09-25 09:30,25,2.156,2.1619,2.1546,2.1619,3
20190901|2018-09-26 08:00,26,2.1446,2.1446,2.1446,2.1446,6
20190901|2018-09-27 08:00,27,2.1605,2.1605,2.1605,2.1605,2
20190901|2018-09-27 08:30,27,2.1553,2.1553,2.1553,2.1553,1
20190901|2018-09-28 08:00,28,2.1704,2.1704,2.1704,2.1704,7
20190901|2018-10-01 08:00,1,2.1889,2.1889,2.1889,2.1889,2
20190901|2018-10-01 08:30,1,2.1973,2.1973,2.1973,2.1973,1
20190901|2018-10-01 10:00,1,2.1996,2.1996,2.1996,2.1996,3
20190901|2018-10-01 11:00,1,2.222,2.2224,2.222,2.2224,3
20190901|2018-10-01 11:30,1,2.221,2.221,2.221,2.221,3
20190901|2018-10-01 12:00,1,2.2208,2.2236,2.2208,2.2236,12
20190901|2018-10-01 12:30,1,2.2241,2.2241,2.2241,2.2241,1
20190901|2018-10-01 13:00,1,2.2309,2.2338,2.2309,2.2338,7
20190901|2018-10-02 02:30,2,2.2378,2.2378,2.2378,2.2378,1
20190901|2018-10-02 08:30,2,2.2379,2.2379,2.2379,2.2379,1
20190901|2018-10-03 08:00,3,2.2284,2.2284,2.2284,2.2284,1
20190901|2018-10-03 10:00,3,2.2465,2.2468,2.2465,2.2468,2
20190901|2018-10-03 10:30,3,2.2394,2.2395,2.2394,2.2395,2
20190901|2018-10-03 11:30,3,2.239,2.2399,2.239,2.2399,11
20190901|2018-10-03 12:00,3,2.2415,2.244,2.2415,2.244,4
20190901|2018-10-04 08:00,4,2.248,2.248,2.248,2.248,6
20190901|2018-10-05 02:30,5,2.238,2.238,2.238,2.238,2
20190901|2018-10-05 07:00,5,2.2283,2.2283,2.2282,2.2282,2
20190901|2018-10-05 08:00,5,2.2248,2.2248,2.2248,2.2248,6
20190901|2018-10-05 10:00,5,2.2316,2.2316,2.2316,2.2316,1
20190901|2018-10-05 13:00,5,2.233,2.2331,2.233,2.2331,2
20190901|2018-10-05 13:30,5,2.2329,2.2329,2.2281,2.2295,24
20190901|2018-10-08 08:00,8,2.2035,2.2035,2.2035,2.2035,2
20190901|2018-10-08 09:00,8,2.2209,2.2216,2.2169,2.2169,11
20190901|2018-10-08 10:00,8,2.2138,2.2138,2.2138,2.2138,1
20190901|2018-10-08 11:30,8,2.2145,2.2145,2.2145,2.2145,1
20190901|2018-10-08 12:30,8,2.2186,2.2186,2.2186,2.2186,3
20190901|2018-10-09 07:30,9,2.234,2.235,2.234,2.2344,9
20190901|2018-10-09 09:00,9,2.2206,2.2206,2.2206,2.2206,1
20190901|2018-10-09 10:30,9,2.2355,2.2367,2.2355,2.2358,16
20190901|2018-10-09 11:00,9,2.2359,2.2359,2.2355,2.2355,6
20190901|2018-10-09 12:30,9,2.2398,2.2441,2.2398,2.2441,2
20190901|2018-10-09 13:00,9,2.2395,2.2397,2.2395,2.2397,2
20190901|2018-10-10 04:30,10,2.236,2.236,2.236,2.236,1
20190901|2018-10-10 07:30,10,2.2329,2.2329,2.2317,2.2317,4
20190901|2018-10-10 09:30,10,2.2175,2.2175,2.2069,2.2069,2
20190901|2018-10-10 10:00,10,2.2,2.2,2.2,2.2,1
20190901|2018-10-10 12:00,10,2.2027,2.2027,2.2027,2.2027,1
20190901|2018-10-10 13:00,10,2.1953,2.1964,2.1952,2.1952,4
20190901|2018-10-10 13:30,10,2.1953,2.1967,2.1953,2.1965,4
20190901|2018-10-11 07:00,11,2.1591,2.1591,2.1591,2.1591,1
20190901|2018-10-11 07:30,11,2.1646,2.1648,2.1635,2.1637,11
20190901|2018-10-11 08:30,11,2.1527,2.1527,2.1527,2.1527,1
20190901|2018-10-11 10:00,11,2.1493,2.1493,2.1297,2.1355,27
20190901|2018-10-11 10:30,11,2.1312,2.1344,2.1312,2.1344,21
20190901|2018-10-11 11:00,11,2.1407,2.1407,2.1358,2.1362,23
20190901|2018-10-11 12:30,11,2.1195,2.1195,2.1195,2.1195,1
20190901|2018-10-11 13:00,11,2.1146,2.1182,2.1141,2.1168,17
20190901|2018-10-11 13:30,11,2.1158,2.1161,2.1153,2.1153,11
20190901|2018-10-11 14:00,11,2.1201,2.1201,2.1201,2.1201,1
20190901|2018-10-12 07:30,12,2.1346,2.1346,2.1346,2.1346,1
20190901|2018-10-12 11:00,12,2.1014,2.1014,2.1014,2.1014,1
20190901|2018-10-12 12:00,12,2.1089,2.1089,2.1089,2.1089,1
20190901|2018-10-15 06:30,15,2.1317,2.1317,2.1317,2.1317,1
20190901|2018-10-15 07:30,15,2.1318,2.1318,2.1318,2.1318,1
20190901|2018-10-15 13:00,15,2.118,2.118,2.118,2.118,1
20190901|2018-10-15 13:30,15,2.115,2.115,2.115,2.115,1
20190901|2018-10-16 08:00,16,2.1117,2.1117,2.11,2.11,3
20190901|2018-10-16 10:30,16,2.1258,2.128,2.1258,2.128,4
20190901|2018-10-16 12:30,16,2.1457,2.1457,2.1457,2.1457,1
20190901|2018-10-16 13:00,16,2.1409,2.1409,2.1409,2.1409,1
20190901|2018-10-16 13:30,16,2.1383,2.1383,2.1383,2.1383,1
20190901|2018-10-17 10:30,17,2.0976,2.0976,2.0976,2.0976,1
20190901|2018-10-17 12:00,17,2.1068,2.1083,2.1058,2.1058,25
20190901|2018-10-18 08:30,18,2.0702,2.0702,2.0701,2.0701,2
20190901|2018-10-18 11:00,18,2.0821,2.0821,2.0821,2.0821,1
20190901|2018-10-18 11:30,18,2.0886,2.0886,2.0886,2.0886,1
20190901|2018-10-19 07:30,19,2.0882,2.0882,2.088,2.088,2
20190901|2018-10-19 08:00,19,2.0868,2.0868,2.0868,2.0868,4
20190901|2018-10-19 08:30,19,2.1003,2.1003,2.1002,2.1002,3
20190901|2018-10-19 09:00,19,2.1013,2.1026,2.1013,2.1026,2
20190901|2018-10-19 14:30,19,2.0904,2.0904,2.0904,2.0904,1
20190901|2018-10-22 08:00,22,2.0782,2.0783,2.0782,2.0783,2
20190901|2018-10-23 08:00,23,2.0564,2.0564,2.0564,2.0564,1
20190901|2018-10-23 10:30,23,2.0288,2.0288,2.0214,2.0214,10
20190901|2018-10-23 12:00,23,2.0205,2.0205,2.0205,2.0205,5
20190901|2018-10-23 15:30,23,2.0115,2.0115,2.0115,2.0115,1
20190901|2018-10-24 07:00,24,2.0225,2.0225,2.0225,2.0225,4
20190901|2018-10-24 08:00,24,2.0301,2.0301,2.0301,2.0301,3
20190901|2018-10-24 08:30,24,2.0237,2.0238,2.0237,2.0238,2
20190901|2018-10-24 09:00,24,2.0176,2.0176,2.0176,2.0176,1
20190901|2018-10-25 08:00,25,2.0098,2.0098,2.0098,2.0098,2
20190901|2018-10-25 12:00,25,2.005,2.005,2.005,2.005,1
20190901|2018-10-26 10:00,26,1.9953,1.9953,1.9953,1.9953,2
20190901|2018-10-28 23:00,29,2.0013,2.0013,2.0013,2.0013,1
20190901|2018-10-28 23:30,29,1.9905,1.9905,1.9905,1.9905,1
20190901|2018-10-30 08:00,30,1.982,1.982,1.9812,1.9812,2
20190901|2018-10-30 08:30,30,1.9704,1.9704,1.9704,1.9704,1
20190901|2018-10-30 09:00,30,1.9738,1.9738,1.9737,1.9737,2
20190901|2018-10-30 09:30,30,1.9912,1.9912,1.9912,1.9912,1
20190901|2018-10-30 12:00,30,1.9815,1.9815,1.9815,1.9815,1
20190901|2018-10-31 07:00,31,1.9911,1.9911,1.99,1.9907,7
20190901|2018-10-31 07:30,31,1.9911,1.9911,1.9895,1.9898,4
20190901|2018-10-31 08:00,31,1.9885,1.9885,1.9885,1.9885,2
20190901|2018-10-31 09:00,31,1.9733,1.9734,1.9709,1.9711,4
20190901|2018-10-31 09:30,31,1.9892,1.9892,1.9892,1.9892,1
20190901|2018-10-31 10:30,31,1.9929,1.9929,1.9876,1.9876,3
20190901|2018-10-31 12:00,31,1.9788,1.9788,1.9788,1.9788,1
20190901|2018-10-31 12:30,31,1.9746,1.9746,1.9673,1.9673,4
20190901|2018-10-31 13:00,31,1.9659,1.9659,1.9614,1.9614,2
20190901|2018-10-31 14:00,31,1.9508,1.9508,1.9508,1.9508,1
20190901|2018-11-01 08:30,1,1.9532,1.9532,1.9532,1.9532,6
20190901|2018-11-01 09:30,1,1.9503,1.9503,1.946,1.946,2
20190901|2018-11-01 10:00,1,1.9232,1.9232,1.9232,1.9232,1
20190901|2018-11-01 10:30,1,1.9028,1.9028,1.9028,1.9028,2
20190901|2018-11-01 11:00,1,1.9068,1.9068,1.9068,1.9068,1
20190901|2018-11-01 11:30,1,1.9092,1.9092,1.9092,1.9092,1
20190901|2018-11-01 12:30,1,1.9166,1.9166,1.9166,1.9166,1
20190901|2018-11-01 13:00,1,1.916,1.916,1.916,1.916,4
20190901|2018-11-02 08:00,2,1.9104,1.9104,1.9057,1.9057,2
20190901|2018-11-02 13:00,2,1.9125,1.9125,1.9125,1.9125,1
20190901|2018-11-05 07:00,5,1.9115,1.9115,1.9115,1.9115,1
20190901|2018-11-05 07:30,5,1.9157,1.9157,1.9157,1.9157,1
20190901|2018-11-05 08:00,5,1.9162,1.9188,1.9162,1.9188,3
20190901|2018-11-05 08:30,5,1.9224,1.9224,1.9224,1.9224,1
20190901|2018-11-05 10:30,5,1.9083,1.9083,1.9083,1.9083,1
20190901|2018-11-05 13:30,5,1.8949,1.8949,1.8949,1.8949,2
20190901|2018-11-05 14:00,5,1.8942,1.895,1.8942,1.8945,23
20190901|2018-11-05 14:30,5,1.894,1.8942,1.894,1.894,7
20190901|2018-11-06 08:30,6,1.9047,1.9047,1.9047,1.9047,1
20190901|2018-11-06 09:30,6,1.8886,1.8886,1.8855,1.8884,10
20190901|2018-11-06 10:00,6,1.8768,1.8768,1.8768,1.8768,1
20190901|2018-11-06 10:30,6,1.87,1.8703,1.8684,1.8692,7
20190901|2018-11-06 12:00,6,1.8797,1.8797,1.8797,1.8797,1
20190901|2018-11-06 12:30,6,1.8834,1.8834,1.8834,1.8834,1
20190901|2018-11-06 13:00,6,1.8914,1.8927,1.8902,1.8902,4
20190901|2018-11-06 13:30,6,1.895,1.895,1.895,1.895,1
20190901|2018-11-07 07:00,7,1.9016,1.905,1.9011,1.905,54
20190901|2018-11-07 07:30,7,1.9061,1.9064,1.9061,1.9064,3
20190901|2018-11-07 08:00,7,1.9009,1.9009,1.9009,1.9009,1
20190901|2018-11-07 09:00,7,1.8911,1.8942,1.8909,1.8942,10
20190901|2018-11-07 09:30,7,1.8916,1.8926,1.8698,1.8701,96
20190901|2018-11-07 10:00,7,1.8687,1.8745,1.8663,1.8693,151
20190901|2018-11-07 10:30,7,1.868,1.8795,1.8676,1.8778,100
20190901|2018-11-07 11:00,7,1.87,1.8716,1.8645,1.8715,109
20190901|2018-11-07 11:30,7,1.8704,1.8704,1.8704,1.8704,1
20190901|2018-11-07 12:00,7,1.8719,1.8738,1.8719,1.8738,9
20190901|2018-11-07 12:30,7,1.8707,1.8714,1.8707,1.8709,31
20190901|2018-11-07 13:00,7,1.8609,1.8628,1.8595,1.8626,101
20190901|2018-11-07 13:30,7,1.8623,1.8623,1.8608,1.8621,6
20190901|2018-11-08 02:30,8,1.8754,1.8754,1.8754,1.8754,1
20190901|2018-11-08 08:00,8,1.8597,1.8597,1.8596,1.8596,5
20190901|2018-11-08 08:30,8,1.8569,1.8602,1.8569,1.8592,3
20190901|2018-11-08 10:00,8,1.8543,1.8543,1.8543,1.8543,1
20190901|2018-11-08 11:00,8,1.8549,1.8586,1.852,1.853,16
20190901|2018-11-08 11:30,8,1.851,1.851,1.851,1.851,3
20190901|2018-11-09 01:00,9,1.844,1.844,1.844,1.844,1
20190901|2018-11-09 01:30,9,1.8413,1.8413,1.8378,1.8378,3
20190901|2018-11-09 02:00,9,1.838,1.838,1.8357,1.8359,3
20190901|2018-11-09 02:30,9,1.8327,1.8342,1.8327,1.8331,4
20190901|2018-11-09 03:00,9,1.8377,1.8377,1.8366,1.8374,3
20190901|2018-11-09 03:30,9,1.8362,1.8362,1.825,1.825,7
20190901|2018-11-09 09:00,9,1.8173,1.8173,1.8173,1.8173,1
20190901|2018-11-09 09:30,9,1.8315,1.8315,1.8315,1.8315,1
20190901|2018-11-09 10:30,9,1.8166,1.8166,1.8166,1.8166,1
20190901|2018-11-09 11:00,9,1.8181,1.819,1.8147,1.819,18
20190901|2018-11-09 11:30,9,1.8199,1.822,1.8172,1.821,54
20190901|2018-11-09 12:30,9,1.8174,1.8174,1.8174,1.8174,1
20190901|2018-11-09 13:00,9,1.8187,1.8248,1.8187,1.8238,102
20190901|2018-11-09 13:30,9,1.8271,1.8271,1.8266,1.8266,5
20190901|2018-11-12 07:30,12,1.8472,1.8472,1.8472,1.8472,1
20190901|2018-11-12 08:00,12,1.8455,1.8455,1.8399,1.8399,2
20190901|2018-11-12 09:30,12,1.85,1.855,1.8481,1.855,42
20190901|2018-11-12 11:30,12,1.8359,1.8366,1.8357,1.8359,5
20190901|2018-11-12 12:00,12,1.8335,1.8342,1.8335,1.8339,5
20190901|2018-11-12 12:30,12,1.8346,1.8346,1.8339,1.8339,9
20190901|2018-11-12 13:00,12,1.8274,1.8274,1.82,1.82,33
20190901|2018-11-12 13:30,12,1.8197,1.8207,1.8164,1.8164,51
20190901|2018-11-12 22:30,13,1.8069,1.8069,1.8069,1.8069,1
20190901|2018-11-12 23:00,13,1.8069,1.8069,1.8069,1.8069,1
20190901|2018-11-12 23:30,13,1.8069,1.807,1.8054,1.8064,8
20190901|2018-11-13 00:00,13,1.8047,1.8076,1.8047,1.8076,11
20190901|2018-11-13 00:30,13,1.808,1.8088,1.8079,1.8088,6
20190901|2018-11-13 01:30,13,1.8119,1.8157,1.8119,1.8157,8
20190901|2018-11-13 02:00,13,1.8111,1.8133,1.8111,1.813,4
20190901|2018-11-13 02:30,13,1.8107,1.8107,1.8083,1.8083,6
20190901|2018-11-13 08:00,13,1.7968,1.7968,1.7968,1.7968,1
20190901|2018-11-13 09:30,13,1.7552,1.7552,1.7482,1.7482,2
20190901|2018-11-13 10:30,13,1.7541,1.7666,1.7541,1.764,163
20190901|2018-11-13 11:00,13,1.7626,1.7645,1.7585,1.762,92
20190901|2018-11-13 11:30,13,1.7579,1.7579,1.7579,1.7579,1
20190901|2018-11-13 12:30,13,1.7321,1.7356,1.7291,1.7291,32
20190901|2018-11-13 13:00,13,1.725,1.7343,1.7248,1.7331,87
20190901|2018-11-13 14:00,13,1.7196,1.7196,1.7196,1.7196,1
20190901|2018-11-14 07:00,14,1.733,1.7402,1.733,1.7402,2
20190901|2018-11-14 09:00,14,1.7593,1.7593,1.7593,1.7593,2
20190901|2018-11-14 10:00,14,1.7568,1.7568,1.752,1.752,3
20190901|2018-11-14 11:30,14,1.7566,1.7566,1.7566,1.7566,1
20190901|2018-11-14 12:00,14,1.758,1.758,1.758,1.758,1
20190901|2018-11-14 13:00,14,1.746,1.7481,1.7391,1.7391,4
20190901|2018-11-14 15:00,14,1.7405,1.7405,1.7405,1.7405,4
20190901|2018-11-14 15:30,14,1.7415,1.7415,1.7415,1.7415,1
20190901|2018-11-15 04:30,15,1.739,1.7397,1.739,1.7397,2
20190901|2018-11-15 07:00,15,1.7524,1.7524,1.7524,1.7524,1
20190901|2018-11-15 08:00,15,1.7539,1.7539,1.7444,1.746,7
20190901|2018-11-15 08:30,15,1.7455,1.7539,1.745,1.7539,60
20190901|2018-11-15 10:00,15,1.7541,1.7552,1.7541,1.7552,5
20190901|2018-11-15 10:30,15,1.76,1.76,1.76,1.76,1
20190901|2018-11-15 11:00,15,1.7543,1.7548,1.751,1.7546,15
20190901|2018-11-15 11:30,15,1.7546,1.7546,1.7512,1.7515,91
20190901|2018-11-15 12:00,15,1.7498,1.7603,1.7498,1.7581,21
20190901|2018-11-15 12:30,15,1.7606,1.7606,1.7521,1.7521,2
20190901|2018-11-15 13:00,15,1.7494,1.7494,1.7434,1.7434,2
20190901|2018-11-16 03:30,16,1.7609,1.7609,1.7609,1.7609,1
20190901|2018-11-16 06:30,16,1.7733,1.7733,1.7733,1.7733,1
20190901|2018-11-16 08:00,16,1.7823,1.7823,1.7804,1.7812,12
20190901|2018-11-16 08:30,16,1.7837,1.7838,1.7837,1.7838,3
20190901|2018-11-16 09:30,16,1.795,1.795,1.795,1.795,1
20190901|2018-11-16 10:00,16,1.7818,1.7818,1.7691,1.7691,36
20190901|2018-11-16 10:30,16,1.7702,1.7702,1.7613,1.7656,6
20190901|2018-11-16 11:00,16,1.7628,1.7628,1.7628,1.7628,1
20190901|2018-11-16 11:30,16,1.7507,1.7686,1.7507,1.7675,3
20190901|2018-11-16 12:00,16,1.7682,1.7682,1.7605,1.7605,4
20190901|2018-11-16 12:30,16,1.7638,1.7676,1.7638,1.767,4
20190901|2018-11-16 13:00,16,1.7596,1.7596,1.7595,1.7595,2
20190901|2018-11-16 13:30,16,1.7653,1.7656,1.7653,1.7653,11
20190901|2018-11-19 08:00,19,1.7485,1.7485,1.7485,1.7485,1
20190901|2018-11-19 08:30,19,1.7496,1.7503,1.7496,1.7503,10
20190901|2018-11-19 09:00,19,1.746,1.7531,1.7453,1.7493,30
20190901|2018-11-19 09:30,19,1.7555,1.76,1.7555,1.76,20
20190901|2018-11-19 10:30,19,1.7566,1.7566,1.7519,1.7521,40
20190901|2018-11-19 11:00,19,1.7538,1.7617,1.7538,1.7617,11
20190901|2018-11-19 11:30,19,1.7568,1.7672,1.7564,1.7672,28
20190901|2018-11-19 12:00,19,1.7631,1.7631,1.7612,1.7612,7
20190901|2018-11-19 12:30,19,1.766,1.766,1.766,1.766,1
20190901|2018-11-19 13:00,19,1.7665,1.7665,1.7576,1.7576,53
20190901|2018-11-20 06:30,20,1.7504,1.7504,1.7504,1.7504,1
20190901|2018-11-20 07:00,20,1.7397,1.7397,1.7338,1.7338,6
20190901|2018-11-20 07:30,20,1.7338,1.7371,1.733,1.7357,101
20190901|2018-11-20 08:00,20,1.7304,1.7326,1.7304,1.7326,3
20190901|2018-11-20 08:30,20,1.7266,1.7309,1.714,1.714,27
20190901|2018-11-20 09:00,20,1.7089,1.71,1.6933,1.6976,7
20190901|2018-11-20 09:30,20,1.7021,1.7021,1.7021,1.7021,1
20190901|2018-11-20 10:30,20,1.6965,1.6965,1.6965,1.6965,1
20190901|2018-11-20 12:00,20,1.671,1.6731,1.6699,1.6717,7
20190901|2018-11-20 12:30,20,1.6681,1.6681,1.6681,1.6681,1
20190901|2018-11-20 13:00,20,1.67,1.67,1.6685,1.6685,7
20190901|2018-11-20 13:30,20,1.6667,1.6667,1.6666,1.6666,2
20190901|2018-11-21 04:30,21,1.6911,1.6921,1.6876,1.6921,45
20190901|2018-11-21 05:30,21,1.6933,1.6971,1.6933,1.6935,12
20190901|2018-11-21 06:00,21,1.6947,1.6947,1.694,1.694,2
20190901|2018-11-21 07:30,21,1.7007,1.7007,1.7007,1.7007,1
20190901|2018-11-21 08:00,21,1.6928,1.6935,1.6887,1.6928,78
20190901|2018-11-21 08:30,21,1.694,1.7011,1.6926,1.7007,37
20190901|2018-11-21 09:00,21,1.6957,1.6957,1.6957,1.6957,5
20190901|2018-11-21 09:30,21,1.6864,1.6957,1.6838,1.6873,123
20190901|2018-11-21 10:00,21,1.6884,1.6953,1.6883,1.6953,4
20190901|2018-11-21 10:30,21,1.7117,1.7181,1.7117,1.7179,9
20190901|2018-11-21 11:00,21,1.716,1.716,1.716,1.716,1
20190901|2018-11-21 13:00,21,1.6998,1.7,1.6998,1.7,2
20190901|2018-11-21 14:00,21,1.6866,1.6873,1.6866,1.6871,14
20190901|2018-11-21 14:30,21,1.6883,1.6888,1.6883,1.6888,5
20190901|2018-11-21 15:00,21,1.69,1.69,1.6897,1.6897,3
20190901|2018-11-21 19:00,23,1.6942,1.6942,1.6916,1.6921,9
20190901|2018-11-21 19:30,23,1.6859,1.6871,1.6857,1.6869,39
20190901|2018-11-21 20:00,23,1.6864,1.6876,1.6864,1.6876,6
20190901|2018-11-21 21:00,23,1.6871,1.6871,1.6871,1.6871,2
20190901|2018-11-22 02:30,23,1.6726,1.6726,1.6685,1.6702,5
20190901|2018-11-22 07:00,23,1.6854,1.6921,1.6854,1.6914,42
20190901|2018-11-22 07:30,23,1.6921,1.6945,1.6914,1.6923,17
20190901|2018-11-22 08:00,23,1.6845,1.6845,1.6845,1.6845,2
20190901|2018-11-23 05:30,23,1.6288,1.635,1.6285,1.6319,51
20190901|2018-11-23 07:00,23,1.6195,1.6195,1.614,1.614,8
20190901|2018-11-23 07:30,23,1.6066,1.6066,1.5954,1.5976,15
20190901|2018-11-23 08:00,23,1.6004,1.6052,1.6004,1.6052,24
20190901|2018-11-23 08:30,23,1.5973,1.5985,1.5897,1.593,46
20190901|2018-11-23 09:00,23,1.5939,1.5946,1.5865,1.5881,51
20190901|2018-11-23 09:30,23,1.587,1.5915,1.587,1.5914,23
20190901|2018-11-23 11:00,23,1.5889,1.5918,1.5889,1.5918,2
20190901|2018-11-23 11:30,23,1.5893,1.5909,1.5893,1.5909,2
20190901|2018-11-23 12:00,23,1.5876,1.5876,1.5861,1.5861,52
20190901|2018-11-25 23:30,26,1.6003,1.6003,1.6003,1.6003,1
20190901|2018-11-26 07:30,26,1.6081,1.6151,1.6081,1.6151,51
20190901|2018-11-26 08:00,26,1.6061,1.6203,1.6061,1.6203,53
20190901|2018-11-26 08:30,26,1.628,1.6293,1.6261,1.6261,20
20190901|2018-11-26 09:00,26,1.6241,1.6289,1.6241,1.6286,47
20190901|2018-11-26 09:30,26,1.6327,1.6329,1.6309,1.6309,8
20190901|2018-11-26 10:30,26,1.6277,1.6279,1.6255,1.627,101
20190901|2018-11-26 11:00,26,1.6289,1.6289,1.6281,1.6281,3
20190901|2018-11-26 11:30,26,1.6275,1.6275,1.6255,1.6255,2
20190901|2018-11-26 12:30,26,1.6299,1.6299,1.6299,1.6299,1
20190901|2018-11-26 13:00,26,1.6346,1.6346,1.6346,1.6346,1
20190901|2018-11-27 04:00,27,1.6202,1.6216,1.6202,1.6216,3
20190901|2018-11-27 04:30,27,1.6202,1.6202,1.6202,1.6202,2
20190901|2018-11-27 08:00,27,1.6118,1.6128,1.6118,1.6125,11
20190901|2018-11-27 08:30,27,1.6199,1.6205,1.6199,1.6205,5
20190901|2018-11-27 10:00,27,1.6292,1.6292,1.6266,1.6266,5
20190901|2018-11-27 11:00,27,1.6205,1.6205,1.6039,1.6039,19
20190901|2018-11-27 13:00,27,1.6075,1.6078,1.604,1.604,51
20190901|2018-11-28 02:00,28,1.6322,1.6322,1.6322,1.6322,1
20190901|2018-11-28 08:00,28,1.6094,1.6095,1.6094,1.6095,5
20190901|2018-11-28 08:30,28,1.6146,1.6146,1.6077,1.6077,128
20190901|2018-11-28 09:00,28,1.6073,1.614,1.6073,1.6135,36
20190901|2018-11-28 09:30,28,1.6038,1.6125,1.5981,1.6069,99
20190901|2018-11-28 10:00,28,1.6029,1.6061,1.5987,1.6037,8
20190901|2018-11-28 10:30,28,1.6225,1.6225,1.6187,1.6187,4
20190901|2018-11-28 11:00,28,1.6305,1.6305,1.6257,1.6273,10
20190901|2018-11-28 11:30,28,1.6273,1.6284,1.6235,1.6237,9
20190901|2018-11-28 12:00,28,1.6198,1.6198,1.6155,1.6155,5
20190901|2018-11-28 12:30,28,1.6168,1.625,1.6168,1.6233,7
20190901|2018-11-28 13:00,28,1.6205,1.6214,1.5896,1.5909,16
20190901|2018-11-28 13:30,28,1.5888,1.5888,1.5888,1.5888,1
20190901|2018-11-28 15:00,28,1.5829,1.5829,1.5829,1.5829,1
20190901|2018-11-28 15:30,28,1.5839,1.5839,1.5839,1.5839,1
20190901|2018-11-29 04:00,29,1.5742,1.5742,1.5741,1.5741,2
20190901|2018-11-29 04:30,29,1.583,1.5849,1.5829,1.5848,4
20190901|2018-11-29 06:00,29,1.6079,1.6079,1.6078,1.6078,2
20190901|2018-11-29 06:30,29,1.6037,1.6037,1.6036,1.6036,4
20190901|2018-11-29 07:00,29,1.605,1.605,1.6049,1.6049,2
20190901|2018-11-29 07:30,29,1.6187,1.6205,1.6187,1.6205,2
20190901|2018-11-29 08:00,29,1.6121,1.6121,1.6105,1.6116,6
20190901|2018-11-29 08:30,29,1.6158,1.6158,1.6157,1.6157,2
20190901|2018-11-29 09:00,29,1.6108,1.6108,1.6107,1.6107,2
20190901|2018-11-29 09:30,29,1.613,1.613,1.6125,1.6125,3
20190901|2018-11-29 10:00,29,1.6171,1.6222,1.617,1.6221,4
20190901|2018-11-29 10:30,29,1.6285,1.6398,1.6268,1.6312,157
20190901|2018-11-29 11:00,29,1.6296,1.6297,1.6295,1.6297,3
20190901|2018-11-29 11:30,29,1.6336,1.639,1.6336,1.639,126
20190901|2018-11-29 12:00,29,1.6356,1.6356,1.6356,1.6356,1
20190901|2018-11-29 12:30,29,1.6426,1.6426,1.6426,1.6426,1
20190901|2018-11-29 13:00,29,1.6418,1.642,1.6261,1.6308,10
20190901|2018-11-30 04:00,30,1.6055,1.6055,1.6055,1.6055,1
20190901|2018-11-30 04:30,30,1.6112,1.6112,1.6109,1.6109,4
20190901|2018-11-30 05:30,30,1.605,1.605,1.6001,1.6001,3
20190901|2018-11-30 06:00,30,1.5992,1.5992,1.5991,1.5991,2
20190901|2018-11-30 06:30,30,1.6056,1.6056,1.6055,1.6055,2
20190901|2018-11-30 07:00,30,1.601,1.601,1.6009,1.6009,2
20190901|2018-11-30 07:30,30,1.6035,1.6035,1.6034,1.6034,2
20190901|2018-11-30 08:00,30,1.6008,1.6008,1.5994,1.5994,11
20190901|2018-11-30 08:30,30,1.5893,1.5893,1.5874,1.5874,3
20190901|2018-11-30 09:00,30,1.5861,1.5862,1.5847,1.5847,6
20190901|2018-11-30 09:30,30,1.5972,1.5972,1.5971,1.5971,2
20190901|2018-11-30 10:00,30,1.6048,1.6048,1.6047,1.6047,2
20190901|2018-11-30 10:30,30,1.6115,1.6192,1.6114,1.6192,5
20190901|2018-11-30 11:00,30,1.6192,1.6192,1.6143,1.6143,2
20190901|2018-11-30 11:30,30,1.6122,1.6122,1.6074,1.6074,4
20190901|2018-11-30 12:00,30,1.6094,1.6094,1.6093,1.6094,3
20190901|2018-11-30 12:30,30,1.6067,1.6086,1.6049,1.6086,4
20190901|2018-11-30 13:00,30,1.611,1.6113,1.5926,1.5958,22
20190901|2018-11-30 14:00,30,1.595,1.595,1.595,1.595,6
20190901|2018-12-03 04:30,3,1.6591,1.6642,1.6589,1.6603,10
20190901|2018-12-03 05:00,3,1.6602,1.6607,1.6591,1.6591,6
20190901|2018-12-03 05:30,3,1.6586,1.6603,1.6585,1.6602,5
20190901|2018-12-03 06:00,3,1.659,1.659,1.6586,1.6586,5
20190901|2018-12-03 06:30,3,1.6599,1.6599,1.6535,1.6535,9
20190901|2018-12-03 07:00,3,1.6511,1.6533,1.651,1.6532,7
20190901|2018-12-03 07:30,3,1.6593,1.6658,1.6593,1.6598,5
20190901|2018-12-03 08:00,3,1.658,1.658,1.6534,1.6555,6
20190901|2018-12-03 08:30,3,1.6537,1.6537,1.6464,1.6502,9
20190901|2018-12-03 09:00,3,1.641,1.6441,1.6409,1.644,4
20190901|2018-12-03 09:30,3,1.6463,1.6463,1.6372,1.6416,7
20190901|2018-12-03 10:00,3,1.6363,1.6363,1.6319,1.633,12
20190901|2018-12-03 10:30,3,1.6281,1.6284,1.628,1.6283,4
20190901|2018-12-03 11:00,3,1.6275,1.6351,1.6274,1.6302,7
20190901|2018-12-03 11:30,3,1.6314,1.6333,1.6313,1.6333,5
20190901|2018-12-03 12:00,3,1.6332,1.6368,1.6332,1.6367,6
20190901|2018-12-03 12:30,3,1.6355,1.6364,1.6339,1.6363,9
20190901|2018-12-03 13:00,3,1.6364,1.6428,1.6363,1.6414,8
20190901|2018-12-03 15:30,3,1.6489,1.6489,1.6489,1.6489,1
20190901|2018-12-04 02:00,4,1.656,1.656,1.656,1.656,1
20190901|2018-12-04 07:30,4,1.6782,1.6792,1.6763,1.6792,6
20190901|2018-12-04 08:00,4,1.6791,1.6793,1.6644,1.6644,18
20190901|2018-12-04 08:30,4,1.661,1.661,1.661,1.661,1
20190901|2018-12-04 09:00,4,1.6743,1.6797,1.6728,1.6797,94
20190901|2018-12-04 09:30,4,1.6758,1.6758,1.6713,1.6713,6
20190901|2018-12-04 10:00,4,1.6637,1.6648,1.6557,1.6606,13
20190901|2018-12-04 10:30,4,1.6587,1.6639,1.6568,1.6597,8
20190901|2018-12-04 11:00,4,1.6552,1.6593,1.6552,1.6592,7
20190901|2018-12-04 11:30,4,1.6646,1.6646,1.6568,1.6619,10
20190901|2018-12-04 12:00,4,1.6642,1.6645,1.6632,1.6632,6
20190901|2018-12-04 12:30,4,1.659,1.659,1.6526,1.6528,9
20190901|2018-12-04 13:00,4,1.6586,1.6665,1.6584,1.659,8
20190901|2018-12-04 15:00,4,1.6485,1.6485,1.6485,1.6485,1
20190901|2018-12-05 03:30,5,1.6462,1.6462,1.6439,1.6439,2
20190901|2018-12-05 04:00,5,1.652,1.6533,1.6519,1.6532,4
20190901|2018-12-05 04:30,5,1.6551,1.6616,1.655,1.6614,5
20190901|2018-12-05 05:00,5,1.6578,1.6578,1.6578,1.6578,1
20190901|2018-12-05 05:30,5,1.6578,1.6578,1.6576,1.6576,3
20190901|2018-12-05 06:00,5,1.6557,1.6557,1.6544,1.6544,5
20190901|2018-12-05 06:30,5,1.6577,1.6577,1.6577,1.6577,1
20190901|2018-12-05 07:00,5,1.6592,1.6592,1.6566,1.6566,5
20190901|2018-12-05 07:30,5,1.6574,1.6584,1.6573,1.6583,4
20190901|2018-12-05 08:00,5,1.6614,1.6618,1.6581,1.6618,16
20190901|2018-12-05 08:30,5,1.6666,1.6666,1.6665,1.6665,2
20190901|2018-12-05 09:00,5,1.6772,1.6772,1.6771,1.6771,2
20190901|2018-12-05 09:30,5,1.6815,1.6886,1.6815,1.6885,9
20190901|2018-12-05 10:00,5,1.6879,1.6879,1.68,1.68,2
20190901|2018-12-05 10:30,5,1.6643,1.6654,1.6641,1.6654,4
20190901|2018-12-05 11:00,5,1.6663,1.6663,1.6653,1.6653,4
20190901|2018-12-05 11:30,5,1.6681,1.6693,1.6681,1.6692,4
20190901|2018-12-05 12:00,5,1.6716,1.6717,1.6715,1.6716,5
20190901|2018-12-05 12:30,5,1.6653,1.6653,1.6652,1.6652,2
20190901|2018-12-05 13:00,5,1.6628,1.6628,1.6494,1.6507,25
20190901|2018-12-05 13:30,5,1.6511,1.6511,1.6511,1.6511,6
20190901|2018-12-06 04:30,6,1.5887,1.5887,1.5842,1.5842,9
20190901|2018-12-06 05:00,6,1.5862,1.6067,1.586,1.6065,8
20190901|2018-12-06 05:30,6,1.608,1.6205,1.608,1.6204,5
20190901|2018-12-06 06:00,6,1.6175,1.6175,1.6152,1.6152,6
20190901|2018-12-06 06:30,6,1.6167,1.6167,1.6166,1.6166,2
20190901|2018-12-06 07:30,6,1.6093,1.612,1.6091,1.6099,14
20190901|2018-12-06 08:00,6,1.6113,1.624,1.6113,1.6227,7
20190901|2018-12-06 08:30,6,1.6236,1.6317,1.6235,1.6291,9
20190901|2018-12-06 09:00,6,1.6288,1.6307,1.6155,1.6155,7
20190901|2018-12-06 09:30,6,1.6097,1.6097,1.604,1.604,14
20190901|2018-12-06 10:00,6,1.6155,1.6155,1.5975,1.5984,11
20190901|2018-12-06 10:30,6,1.592,1.6042,1.592,1.6041,5
20190901|2018-12-06 11:00,6,1.6091,1.6157,1.6091,1.6157,122
20190901|2018-12-06 11:30,6,1.6128,1.614,1.6097,1.614,108
20190901|2018-12-06 12:00,6,1.6164,1.6164,1.6127,1.6127,30
20190901|2018-12-06 12:30,6,1.6151,1.6208,1.6151,1.6208,54
20190901|2018-12-06 13:00,6,1.6218,1.6262,1.6138,1.6259,222
20190901|2018-12-06 15:00,6,1.6329,1.6343,1.6329,1.6343,5
20190901|2018-12-07 01:00,7,1.6188,1.6188,1.6188,1.6188,1
20190901|2018-12-07 03:00,7,1.6157,1.6157,1.6157,1.6157,1
20190901|2018-12-07 03:30,7,1.6083,1.622,1.6057,1.622,12
20190901|2018-12-07 04:00,7,1.6188,1.6258,1.6188,1.6258,5
20190901|2018-12-07 04:30,7,1.6253,1.6315,1.6239,1.6315,18
20190901|2018-12-07 05:00,7,1.6307,1.6343,1.6243,1.6246,21
20190901|2018-12-07 05:30,7,1.63,1.6305,1.625,1.625,45
20190901|2018-12-07 06:00,7,1.6274,1.6389,1.6274,1.6365,21
20190901|2018-12-07 07:00,7,1.6527,1.655,1.6524,1.6527,13
20190901|2018-12-07 07:30,7,1.6552,1.6912,1.6491,1.6877,99
20190901|2018-12-07 08:00,7,1.6857,1.6857,1.6813,1.6857,3
20190901|2018-12-07 08:30,7,1.6935,1.6958,1.6904,1.6904,83
20190901|2018-12-07 09:00,7,1.6907,1.6947,1.6868,1.6945,19
20190901|2018-12-07 09:30,7,1.6948,1.7069,1.6946,1.6946,60
20190901|2018-12-07 10:00,7,1.7005,1.7011,1.6893,1.6893,31
20190901|2018-12-07 10:30,7,1.6908,1.695,1.6869,1.6869,22
20190901|2018-12-07 11:00,7,1.6888,1.6888,1.6847,1.6852,10
20190901|2018-12-07 11:30,7,1.686,1.6917,1.6859,1.6917,6
20190901|2018-12-07 12:00,7,1.6916,1.6916,1.6883,1.6883,4
20190901|2018-12-07 12:30,7,1.6834,1.6834,1.6636,1.6636,10
20190901|2018-12-07 13:00,7,1.6649,1.6764,1.6648,1.676,70
20190901|2018-12-07 13:30,7,1.6671,1.6671,1.6671,1.6671,1
20190901|2018-12-10 01:00,10,1.669,1.6753,1.6688,1.6753,37
20190901|2018-12-10 01:30,10,1.6764,1.6771,1.6757,1.6757,13
20190901|2018-12-10 02:00,10,1.6745,1.6745,1.6678,1.6678,35
20190901|2018-12-10 02:30,10,1.6721,1.6721,1.6709,1.6709,11
20190901|2018-12-10 03:00,10,1.6718,1.6725,1.6697,1.6723,31
20190901|2018-12-10 03:30,10,1.667,1.667,1.667,1.667,1
20190901|2018-12-10 04:00,10,1.6588,1.6588,1.6473,1.6502,77
20190901|2018-12-10 04:30,10,1.6469,1.6469,1.6455,1.6455,8
20190901|2018-12-10 05:00,10,1.6472,1.6472,1.6471,1.6471,2
20190901|2018-12-10 05:30,10,1.6499,1.6499,1.6429,1.6429,3
20190901|2018-12-10 06:00,10,1.6514,1.6541,1.6513,1.654,4
20190901|2018-12-10 06:30,10,1.6536,1.6536,1.6535,1.6535,2
20190901|2018-12-10 07:00,10,1.6529,1.6529,1.6515,1.6515,4
20190901|2018-12-10 07:30,10,1.6469,1.6469,1.6468,1.6468,2
20190901|2018-12-10 08:00,10,1.648,1.648,1.6391,1.6391,7
20190901|2018-12-10 08:30,10,1.6437,1.6446,1.6429,1.6445,5
20190901|2018-12-10 09:00,10,1.6395,1.6424,1.6395,1.6423,3
20190901|2018-12-10 09:30,10,1.6512,1.6522,1.6511,1.6521,7
20190901|2018-12-10 10:00,10,1.6431,1.647,1.6358,1.6379,59
20190901|2018-12-10 10:30,10,1.6346,1.6346,1.6345,1.6345,2
20190901|2018-12-10 11:00,10,1.638,1.638,1.6324,1.6324,104
20190901|2018-12-10 11:30,10,1.6385,1.6388,1.6384,1.6387,4
20190901|2018-12-10 12:00,10,1.6374,1.6374,1.634,1.634,3
20190901|2018-12-10 12:30,10,1.6325,1.6331,1.6299,1.6301,11
20190901|2018-12-10 13:00,10,1.6212,1.6212,1.6153,1.6186,15
20190901|2018-12-11 00:00,11,1.6224,1.6227,1.6219,1.6222,4
20190901|2018-12-11 00:30,11,1.6222,1.625,1.6222,1.625,2
20190901|2018-12-11 01:00,11,1.6243,1.6258,1.6243,1.6253,5
20190901|2018-12-11 04:30,11,1.6314,1.6314,1.6313,1.6313,2
20190901|2018-12-11 05:00,11,1.6281,1.6281,1.6281,1.6281,1
20190901|2018-12-11 05:30,11,1.628,1.6311,1.628,1.631,7
20190901|2018-12-11 06:00,11,1.6306,1.6306,1.6302,1.6302,3
20190901|2018-12-11 06:30,11,1.6277,1.6292,1.6276,1.6291,4
20190901|2018-12-11 07:30,11,1.6285,1.6285,1.625,1.6257,7
20190901|2018-12-11 08:00,11,1.6271,1.6314,1.627,1.6314,4
20190901|2018-12-11 08:30,11,1.6352,1.6385,1.6341,1.6341,6
20190901|2018-12-11 09:00,11,1.6378,1.6378,1.6355,1.6355,4
20190901|2018-12-11 09:30,11,1.6387,1.6387,1.6386,1.6386,2
20190901|2018-12-11 10:00,11,1.6331,1.6391,1.633,1.639,36
20190901|2018-12-11 10:30,11,1.6246,1.6246,1.6246,1.6246,1
20190901|2018-12-11 11:00,11,1.6272,1.6272,1.6261,1.6261,4
20190901|2018-12-11 11:30,11,1.6264,1.6288,1.6264,1.6287,3
20190901|2018-12-11 12:00,11,1.6317,1.6365,1.6317,1.6326,52
20190901|2018-12-11 12:30,11,1.6314,1.6314,1.6285,1.6285,5
20190901|2018-12-11 13:00,11,1.6284,1.6313,1.6218,1.6297,138
20190901|2018-12-11 14:00,11,1.6313,1.6313,1.6313,1.6313,1
20190901|2018-12-11 14:30,11,1.6288,1.6289,1.6288,1.6289,2
20190901|2018-12-11 15:30,11,1.631,1.631,1.631,1.631,1
20190901|2018-12-12 05:00,12,1.6548,1.6548,1.6548,1.6548,1
20190901|2018-12-12 05:30,12,1.6521,1.6531,1.6521,1.653,4
20190901|2018-12-12 06:00,12,1.6524,1.6525,1.6524,1.6525,2
20190901|2018-12-12 06:30,12,1.6542,1.6543,1.6542,1.6543,2
20190901|2018-12-12 08:00,12,1.6541,1.6542,1.6517,1.6517,9
20190901|2018-12-12 08:30,12,1.6487,1.6487,1.6487,1.6487,1
20190901|2018-12-12 09:00,12,1.6368,1.6368,1.6367,1.6367,2
20190901|2018-12-12 09:30,12,1.6358,1.6426,1.6324,1.6425,8
20190901|2018-12-12 10:00,12,1.6561,1.6561,1.6486,1.6514,47
20190901|2018-12-12 10:30,12,1.6495,1.6495,1.6464,1.6464,2
20190901|2018-12-12 11:00,12,1.6449,1.6449,1.6386,1.6387,13
20190901|2018-12-12 11:30,12,1.6362,1.6362,1.6361,1.6361,2
20190901|2018-12-12 12:00,12,1.6406,1.6406,1.6405,1.6405,2
20190901|2018-12-12 12:30,12,1.6435,1.6435,1.6423,1.6423,4
20190901|2018-12-12 13:00,12,1.6406,1.6406,1.6187,1.6192,34
20190901|2018-12-12 13:30,12,1.6255,1.626,1.6255,1.626,2
20190901|2018-12-12 14:00,12,1.6205,1.621,1.6205,1.621,6
20190901|2018-12-13 04:00,13,1.6164,1.6164,1.6163,1.6163,2
20190901|2018-12-13 04:30,13,1.6156,1.6194,1.6155,1.6183,5
20190901|2018-12-13 05:00,13,1.6195,1.6195,1.6195,1.6195,1
20190901|2018-12-13 05:30,13,1.6219,1.6219,1.6106,1.6106,4
20190901|2018-12-13 06:00,13,1.6081,1.6081,1.608,1.608,2
20190901|2018-12-13 06:30,13,1.6115,1.6115,1.6113,1.6113,3
20190901|2018-12-13 07:00,13,1.6155,1.6156,1.6154,1.6155,4
20190901|2018-12-13 07:30,13,1.6141,1.6141,1.614,1.614,2
20190901|2018-12-13 08:00,13,1.6188,1.6216,1.6183,1.6183,8
20190901|2018-12-13 08:30,13,1.6193,1.6193,1.6188,1.6188,4
20190901|2018-12-13 09:00,13,1.6327,1.6327,1.6326,1.6326,2
20190901|2018-12-13 09:30,13,1.6344,1.6344,1.6297,1.631,5
20190901|2018-12-13 10:00,13,1.6326,1.637,1.6313,1.6369,7
20190901|2018-12-13 10:30,13,1.6413,1.6441,1.6413,1.644,3
20190901|2018-12-13 11:00,13,1.6412,1.6441,1.6411,1.6433,5
20190901|2018-12-13 11:30,13,1.6436,1.6459,1.6436,1.6458,3
20190901|2018-12-13 12:00,13,1.6467,1.6467,1.6466,1.6466,2
20190901|2018-12-13 12:30,13,1.6482,1.6519,1.6481,1.6518,4
20190901|2018-12-13 13:00,13,1.6522,1.6734,1.6521,1.6734,20
20190901|2018-12-13 14:00,13,1.6775,1.6775,1.6775,1.6775,8
20190901|2018-12-14 06:30,14,1.6481,1.6481,1.648,1.648,3
20190901|2018-12-14 07:30,14,1.6593,1.6593,1.6593,1.6593,1
20190901|2018-12-14 08:00,14,1.6551,1.6551,1.6536,1.6536,14
20190901|2018-12-14 08:30,14,1.6532,1.6532,1.6532,1.6532,1
20190901|2018-12-14 10:00,14,1.6392,1.6392,1.6343,1.6343,9
20190901|2018-12-14 11:00,14,1.6293,1.6294,1.6293,1.6294,2
20190901|2018-12-14 12:30,14,1.6299,1.63,1.6299,1.63,2
20190901|2018-12-14 13:00,14,1.6238,1.6353,1.6238,1.633,8
20190901|2018-12-17 02:00,17,1.631,1.631,1.631,1.631,1
20190901|2018-12-17 08:00,17,1.6375,1.6375,1.6362,1.6362,15
20190901|2018-12-17 08:30,17,1.6372,1.6372,1.6372,1.6372,1
20190901|2018-12-17 09:00,17,1.6295,1.6295,1.6295,1.6295,1
20190901|2018-12-17 09:30,17,1.6253,1.6296,1.6253,1.6296,2
20190901|2018-12-17 10:00,17,1.6213,1.6213,1.6213,1.6213,1
20190901|2018-12-17 12:00,17,1.6188,1.6192,1.6182,1.6182,3
20190901|2018-12-17 13:00,17,1.6062,1.6084,1.6053,1.6066,12
20190901|2018-12-17 13:30,17,1.6059,1.6059,1.5938,1.5942,9
20190901|2018-12-17 14:00,17,1.5943,1.5943,1.5943,1.5943,1
20190901|2018-12-18 02:30,18,1.5802,1.5802,1.5802,1.5802,1
20190901|2018-12-18 03:00,18,1.5629,1.5629,1.5547,1.5559,9
20190901|2018-12-18 04:00,18,1.5659,1.5669,1.5654,1.5669,3
20190901|2018-12-18 05:00,18,1.5697,1.5697,1.5697,1.5697,1
20190901|2018-12-18 07:00,18,1.5771,1.5788,1.5766,1.5788,4
20190901|2018-12-18 07:30,18,1.5764,1.5794,1.575,1.5794,6
20190901|2018-12-18 08:30,18,1.5872,1.5872,1.5804,1.5805,19
20190901|2018-12-18 09:00,18,1.5857,1.5923,1.5854,1.5909,63
20190901|2018-12-18 09:30,18,1.59,1.5914,1.5578,1.5585,140
20190901|2018-12-18 10:00,18,1.56,1.5614,1.5514,1.5518,9
20190901|2018-12-18 13:00,18,1.5336,1.5353,1.5303,1.5331,30
20190901|2018-12-18 14:30,18,1.5311,1.5311,1.5311,1.5311,1
20190901|2018-12-19 04:30,19,1.5398,1.5398,1.5398,1.5398,1
20190901|2018-12-19 08:00,19,1.5503,1.5503,1.5495,1.5495,2
20190901|2018-12-19 08:30,19,1.5495,1.5495,1.5482,1.5482,9
20190901|2018-12-19 09:30,19,1.5602,1.5602,1.5586,1.5586,2
20190901|2018-12-19 11:30,19,1.5673,1.568,1.5625,1.5647,94
20190901|2018-12-19 12:00,19,1.5607,1.5607,1.553,1.5539,156
20190901|2018-12-19 12:30,19,1.5522,1.5522,1.5522,1.5522,1
20190901|2018-12-19 13:00,19,1.5433,1.5433,1.5433,1.5433,1
20190901|2018-12-19 14:30,19,1.54,1.54,1.54,1.54,2
20190901|2018-12-20 02:30,20,1.5137,1.5137,1.5137,1.5137,1
20190901|2018-12-20 06:00,20,1.5225,1.5225,1.5225,1.5225,1
20190901|2018-12-20 07:00,20,1.528,1.5311,1.528,1.5297,15
20190901|2018-12-20 07:30,20,1.5261,1.5261,1.526,1.526,3
20190901|2018-12-20 08:00,20,1.5244,1.5282,1.5235,1.5267,27
20190901|2018-12-20 08:30,20,1.5272,1.5339,1.5269,1.5339,27
20190901|2018-12-20 09:30,20,1.533,1.533,1.533,1.533,1
20190901|2018-12-20 10:00,20,1.5259,1.5259,1.5132,1.5144,4
20190901|2018-12-20 10:30,20,1.5099,1.5099,1.5099,1.5099,1
20190901|2018-12-20 12:00,20,1.5118,1.5125,1.5085,1.5085,23
20190901|2018-12-20 12:30,20,1.5095,1.5143,1.5083,1.5128,40
20190901|2018-12-20 13:00,20,1.5026,1.5026,1.4955,1.4996,7
20190901|2018-12-21 04:00,21,1.49,1.49,1.49,1.49,1
20190901|2018-12-21 04:30,21,1.4848,1.4848,1.4848,1.4848,1
20190901|2018-12-21 05:00,21,1.4851,1.4853,1.4851,1.4853,3
20190901|2018-12-21 06:00,21,1.4727,1.4728,1.4727,1.4728,2
20190901|2018-12-21 07:30,21,1.4734,1.4734,1.4734,1.4734,1
20190901|2018-12-21 08:00,21,1.4728,1.4728,1.4728,1.4728,1
20190901|2018-12-21 09:00,21,1.471,1.4747,1.471,1.4747,4
20190901|2018-12-21 10:00,21,1.4771,1.4771,1.4771,1.4771,1
20190901|2018-12-21 11:00,21,1.4901,1.4901,1.4901,1.4901,1
20190901|2018-12-21 11:30,21,1.4924,1.4925,1.4922,1.4925,5
20190901|2018-12-21 12:00,21,1.4899,1.4899,1.4899,1.4899,1
20190901|2018-12-21 13:00,21,1.4927,1.4927,1.486,1.4903,9
20190901|2018-12-21 14:00,21,1.4847,1.4847,1.4847,1.4847,3
20190901|2018-12-24 02:00,24,1.4863,1.4863,1.4863,1.4863,1
20190901|2018-12-24 08:00,24,1.4793,1.4793,1.4793,1.4793,1
20190901|2018-12-24 09:00,24,1.4717,1.4717,1.4717,1.4717,1
20190901|2018-12-24 12:00,24,1.4157,1.4157,1.4157,1.4157,1
20190901|2018-12-24 12:30,24,1.4244,1.4244,1.4244,1.4244,1
20190901|2018-12-25 19:00,26,1.4281,1.4281,1.4281,1.4281,1
20190901|2018-12-26 01:30,26,1.4129,1.4129,1.4129,1.4129,5
20190901|2018-12-26 08:00,26,1.4271,1.4271,1.4271,1.4271,1
20190901|2018-12-26 08:30,26,1.4511,1.4511,1.4425,1.4428,6
20190901|2018-12-26 09:00,26,1.45,1.4534,1.45,1.4534,8
20190901|2018-12-26 09:30,26,1.4635,1.4637,1.4635,1.4637,9
20190901|2018-12-26 11:00,26,1.4857,1.4996,1.4842,1.4921,46
20190901|2018-12-26 11:30,26,1.4933,1.4995,1.49,1.4995,6
20190901|2018-12-26 12:00,26,1.4909,1.4909,1.4909,1.4909,1
20190901|2018-12-26 12:30,26,1.4892,1.4892,1.4892,1.4892,1
20190901|2018-12-26 13:00,26,1.5045,1.5045,1.5045,1.5045,1
20190901|2018-12-26 18:30,27,1.5023,1.5023,1.5023,1.5023,1
20190901|2018-12-27 03:00,27,1.475,1.475,1.475,1.475,2
20190901|2018-12-27 07:30,27,1.4899,1.4899,1.4899,1.4899,1
20190901|2018-12-27 08:00,27,1.4802,1.4802,1.4802,1.4802,2
20190901|2018-12-27 08:30,27,1.4815,1.4815,1.4815,1.4815,1
20190901|2018-12-27 10:00,27,1.4845,1.4881,1.4845,1.4881,4
20190901|2018-12-27 10:30,27,1.4835,1.4835,1.4788,1.4797,6
20190901|2018-12-27 11:00,27,1.48,1.4813,1.4745,1.4745,6
20190901|2018-12-27 11:30,27,1.474,1.4827,1.474,1.4827,5
20190901|2018-12-27 13:00,27,1.4711,1.4723,1.4704,1.4707,48
20190901|2018-12-27 13:30,27,1.4692,1.4692,1.4692,1.4692,1
20190901|2018-12-28 08:00,28,1.475,1.475,1.4712,1.4712,14
20190901|2018-12-28 08:30,28,1.4732,1.4732,1.4723,1.4723,5
20190901|2018-12-28 09:30,28,1.458,1.458,1.4576,1.4576,3
20190901|2018-12-28 10:00,28,1.4558,1.4558,1.4558,1.4558,1
20190901|2018-12-28 10:30,28,1.4582,1.4582,1.4582,1.4582,1
20190901|2018-12-28 11:00,28,1.4602,1.4602,1.4602,1.4602,1
20190901|2018-12-28 13:00,28,1.4773,1.4778,1.4773,1.4778,2
20190901|2018-12-31 06:00,31,1.5118,1.5118,1.5117,1.5117,2
20190901|2018-12-31 06:30,31,1.5039,1.5039,1.5038,1.5038,2
20190901|2018-12-31 08:00,31,1.4881,1.4881,1.4881,1.4881,1
20190901|2018-12-31 08:30,31,1.4825,1.4825,1.4764,1.4764,4
20190901|2018-12-31 09:00,31,1.4641,1.4641,1.464,1.464,2
20190901|2018-12-31 10:00,31,1.4631,1.4631,1.4585,1.4605,5
20190901|2018-12-31 10:30,31,1.4719,1.4719,1.4719,1.4719,1
20190901|2018-12-31 11:00,31,1.4718,1.4718,1.4718,1.4718,1
20190901|2018-12-31 11:30,31,1.4733,1.4733,1.4733,1.4733,1
20190901|2018-12-31 12:30,31,1.4643,1.4693,1.4643,1.4681,50
20190901|2018-12-31 13:00,31,1.4683,1.4792,1.4669,1.4789,28
20190901|2019-01-02 07:30,2,1.463,1.463,1.463,1.463,1
20190901|2019-01-02 08:00,2,1.4671,1.4688,1.465,1.465,19
20190901|2019-01-02 08:30,2,1.4612,1.4614,1.4612,1.4614,3
20190901|2019-01-02 09:00,2,1.5124,1.5174,1.5111,1.515,72
20190901|2019-01-02 09:30,2,1.5305,1.5305,1.5305,1.5305,6
20190901|2019-01-02 10:00,2,1.5255,1.5468,1.5255,1.5468,12
20190901|2019-01-02 10:30,2,1.5305,1.5305,1.5169,1.5281,59
20190901|2019-01-02 11:00,2,1.5355,1.5355,1.5355,1.5355,1
20190901|2019-01-02 12:00,2,1.541,1.541,1.5325,1.5325,3
20190901|2019-01-02 12:30,2,1.5233,1.5241,1.5141,1.5141,51
20190901|2019-01-02 13:00,2,1.5144,1.5144,1.5022,1.5022,9
20190901|2019-01-02 14:30,2,1.5066,1.5066,1.5066,1.5066,1
20190901|2019-01-03 07:30,3,1.535,1.5353,1.5327,1.5334,11
20190901|2019-01-03 08:00,3,1.5334,1.5401,1.5334,1.5377,73
20190901|2019-01-03 08:30,3,1.534,1.534,1.5245,1.5245,62
20190901|2019-01-03 09:00,3,1.5148,1.5158,1.5098,1.5158,50
20190901|2019-01-03 09:30,3,1.5061,1.5061,1.5008,1.5029,4
20190901|2019-01-03 10:00,3,1.5034,1.5124,1.5034,1.5109,10
20190901|2019-01-03 10:30,3,1.5194,1.5194,1.5136,1.5136,2
20190901|2019-01-03 11:00,3,1.5148,1.5148,1.5148,1.5148,1
20190901|2019-01-03 11:30,3,1.5157,1.5157,1.5157,1.5157,1
20190901|2019-01-03 12:00,3,1.5171,1.5182,1.5141,1.5175,52
20190901|2019-01-03 12:30,3,1.5182,1.5182,1.5182,1.5182,1
20190901|2019-01-03 13:00,3,1.5161,1.5316,1.516,1.5311,6
20190901|2019-01-03 15:30,3,1.5286,1.5286,1.5174,1.5189,41
20190901|2019-01-04 08:00,4,1.556,1.5609,1.5556,1.5609,12
20190901|2019-01-04 08:30,4,1.5702,1.5789,1.5702,1.5789,35
20190901|2019-01-04 09:00,4,1.5734,1.5778,1.5734,1.5778,9
20190901|2019-01-04 09:30,4,1.5803,1.5803,1.5742,1.5749,32
20190901|2019-01-04 10:00,4,1.5666,1.5666,1.5451,1.5451,7
20190901|2019-01-04 10:30,4,1.5535,1.5535,1.5507,1.5507,2
20190901|2019-01-04 11:30,4,1.545,1.545,1.545,1.545,1
20190901|2019-01-04 13:00,4,1.5424,1.5469,1.5424,1.5469,3
20190901|2019-01-07 02:00,7,1.57,1.57,1.57,1.57,1
20190901|2019-01-07 04:30,7,1.586,1.5861,1.586,1.5861,2
20190901|2019-01-07 08:30,7,1.5655,1.5698,1.5655,1.5698,4
20190901|2019-01-07 09:00,7,1.5754,1.5784,1.5754,1.5784,2
20190901|2019-01-07 09:30,7,1.5847,1.5864,1.5847,1.5864,3
20190901|2019-01-07 10:00,7,1.5751,1.5751,1.5707,1.5736,16
20190901|2019-01-07 10:30,7,1.5737,1.574,1.5685,1.5695,15
20190901|2019-01-07 11:00,7,1.5714,1.5714,1.5657,1.5687,4
20190901|2019-01-07 11:30,7,1.57,1.5723,1.57,1.5723,2
20190901|2019-01-07 12:00,7,1.5713,1.5713,1.5692,1.5692,2
20190901|2019-01-07 13:00,7,1.5454,1.5456,1.5423,1.543,5
20190901|2019-01-07 14:00,7,1.548,1.548,1.548,1.548,3
20190901|2019-01-08 01:30,8,1.5513,1.5513,1.5513,1.5513,1
20190901|2019-01-08 03:30,8,1.5575,1.5575,1.5575,1.5575,1
20190901|2019-01-08 07:30,8,1.5626,1.5626,1.5573,1.5573,2
20190901|2019-01-08 08:00,8,1.5571,1.5662,1.5551,1.5617,26
20190901|2019-01-08 08:30,8,1.5599,1.5599,1.5599,1.5599,1
20190901|2019-01-08 09:30,8,1.5586,1.5616,1.5586,1.5594,16
20190901|2019-01-08 10:00,8,1.5582,1.5583,1.5554,1.5554,3
20190901|2019-01-08 10:30,8,1.5578,1.5604,1.5578,1.5604,5
20190901|2019-01-08 11:30,8,1.5693,1.5693,1.5689,1.5689,2
20190901|2019-01-08 12:00,8,1.5655,1.5658,1.5603,1.5634,99
20190901|2019-01-08 12:30,8,1.57,1.57,1.57,1.57,1
20190901|2019-01-08 13:00,8,1.5666,1.5686,1.5638,1.564,174
20190901|2019-01-08 15:30,8,1.5671,1.5671,1.5671,1.5671,1
20190901|2019-01-09 03:30,9,1.5935,1.5954,1.5935,1.595,10
20190901|2019-01-09 04:00,9,1.597,1.5973,1.5969,1.5973,3
20190901|2019-01-09 07:00,9,1.6032,1.6032,1.6032,1.6032,1
20190901|2019-01-09 07:30,9,1.6086,1.6086,1.6085,1.6085,2
20190901|2019-01-09 08:00,9,1.6049,1.6049,1.6024,1.6029,17
20190901|2019-01-09 08:30,9,1.6122,1.6123,1.6041,1.6041,10
20190901|2019-01-09 09:00,9,1.6057,1.6074,1.6057,1.6074,2
20190901|2019-01-09 09:30,9,1.5988,1.6009,1.5892,1.5998,41
20190901|2019-01-09 10:00,9,1.61,1.61,1.61,1.61,2
20190901|2019-01-09 10:30,9,1.6247,1.6322,1.6247,1.628,37
20190901|2019-01-09 11:00,9,1.6316,1.6316,1.6245,1.6245,4
20190901|2019-01-09 11:30,9,1.623,1.6262,1.6221,1.6262,65
20190901|2019-01-09 12:00,9,1.6254,1.6254,1.6254,1.6254,1
20190901|2019-01-09 13:00,9,1.6282,1.6352,1.6282,1.63,103
20190901|2019-01-09 14:00,9,1.6311,1.6311,1.6311,1.6311,3
20190901|2019-01-10 02:30,10,1.6184,1.623,1.6184,1.6215,150
20190901|2019-01-10 03:00,10,1.6222,1.6222,1.6222,1.6222,1
20190901|2019-01-10 04:30,10,1.6264,1.6264,1.6264,1.6264,1
20190901|2019-01-10 05:00,10,1.6283,1.6283,1.6283,1.6283,1
20190901|2019-01-10 06:30,10,1.6307,1.6307,1.6306,1.6306,2
20190901|2019-01-10 07:00,10,1.6359,1.6359,1.6345,1.6345,3
20190901|2019-01-10 07:30,10,1.6248,1.6248,1.6247,1.6247,2
20190901|2019-01-10 08:00,10,1.6252,1.6285,1.625,1.6283,73
20190901|2019-01-10 08:30,10,1.6228,1.629,1.6226,1.6233,31
20190901|2019-01-10 09:00,10,1.6246,1.6246,1.6221,1.6223,12
20190901|2019-01-10 10:00,10,1.6373,1.6474,1.6373,1.6382,20
20190901|2019-01-10 10:30,10,1.6327,1.6343,1.6321,1.6343,7
20190901|2019-01-10 11:00,10,1.6342,1.6342,1.6341,1.6341,3
20190901|2019-01-10 11:30,10,1.6339,1.6339,1.6339,1.6339,1
20190901|2019-01-10 12:00,10,1.6307,1.6309,1.6307,1.6309,2
20190901|2019-01-10 12:30,10,1.6319,1.6335,1.6319,1.6325,6
20190901|2019-01-10 13:00,10,1.6306,1.6391,1.6306,1.6382,64
20190901|2019-01-10 13:30,10,1.638,1.638,1.638,1.638,1
20190901|2019-01-11 08:00,11,1.6178,1.6228,1.6177,1.6228,18
20190901|2019-01-11 08:30,11,1.6204,1.6211,1.6126,1.6133,149
20190901|2019-01-11 09:00,11,1.6185,1.6185,1.6185,1.6185,1
20190901|2019-01-11 09:30,11,1.6285,1.6285,1.6285,1.6285,10
20190901|2019-01-11 10:00,11,1.6262,1.6267,1.6216,1.6223,12
20190901|2019-01-11 10:30,11,1.6154,1.6154,1.6126,1.6126,14
20190901|2019-01-11 11:00,11,1.6185,1.6185,1.6168,1.6169,4
20190901|2019-01-11 11:30,11,1.6138,1.6185,1.6126,1.614,35
20190901|2019-01-11 12:00,11,1.615,1.615,1.6054,1.6102,18
20190901|2019-01-11 12:30,11,1.61,1.61,1.607,1.607,7
20190901|2019-01-11 13:00,11,1.611,1.6124,1.6066,1.6108,196
20190901|2019-01-13 20:00,14,1.61,1.61,1.61,1.61,1
20190901|2019-01-14 04:30,14,1.5877,1.5877,1.5877,1.5877,1
20190901|2019-01-14 06:30,14,1.5993,1.5993,1.5993,1.5993,1
20190901|2019-01-14 08:00,14,1.5979,1.6014,1.5979,1.5996,7
20190901|2019-01-14 09:30,14,1.6058,1.6061,1.6058,1.6061,8
20190901|2019-01-14 10:00,14,1.6021,1.6021,1.5944,1.5945,6
20190901|2019-01-14 10:30,14,1.5949,1.5958,1.5949,1.5958,4
20190901|2019-01-14 11:00,14,1.5971,1.6001,1.5971,1.6001,3
20190901|2019-01-14 11:30,14,1.5951,1.5951,1.5951,1.5951,1
20190901|2019-01-14 12:00,14,1.5936,1.5936,1.5936,1.5936,1
20190901|2019-01-14 12:30,14,1.5971,1.5971,1.5915,1.5915,4
20190901|2019-01-14 13:00,14,1.5889,1.5889,1.5724,1.5741,85
20190901|2019-01-14 13:30,14,1.5742,1.5742,1.5742,1.5742,1
20190901|2019-01-15 03:00,15,1.579,1.579,1.579,1.579,1
20190901|2019-01-15 07:00,15,1.5958,1.5958,1.5958,1.5958,3
20190901|2019-01-15 07:30,15,1.5958,1.5958,1.5938,1.5938,72
20190901|2019-01-15 08:00,15,1.5984,1.5984,1.5984,1.5984,1
20190901|2019-01-15 08:30,15,1.6021,1.6104,1.6021,1.6103,52
20190901|2019-01-15 09:00,15,1.6059,1.6059,1.6059,1.6059,1
20190901|2019-01-15 10:30,15,1.6019,1.6019,1.599,1.5998,9
20190901|2019-01-15 11:30,15,1.6071,1.6071,1.6071,1.6071,1
20190901|2019-01-15 13:00,15,1.6134,1.6134,1.6075,1.6082,94
20190901|2019-01-16 07:30,16,1.5994,1.5995,1.5994,1.5995,2
20190901|2019-01-16 08:00,16,1.5977,1.607,1.5977,1.6066,7
20190901|2019-01-16 08:30,16,1.6062,1.6062,1.6062,1.6062,4
20190901|2019-01-16 09:00,16,1.6097,1.6113,1.6073,1.6113,9
20190901|2019-01-16 09:30,16,1.6057,1.6061,1.5919,1.5963,47
20190901|2019-01-16 10:00,16,1.5905,1.6,1.5868,1.6,11
20190901|2019-01-16 10:30,16,1.6101,1.612,1.606,1.606,7
20190901|2019-01-16 11:00,16,1.6063,1.6078,1.6054,1.606,9
20190901|2019-01-16 11:30,16,1.601,1.6039,1.601,1.6039,4
20190901|2019-01-16 12:00,16,1.6062,1.6062,1.6026,1.6033,5
20190901|2019-01-16 12:30,16,1.6009,1.6032,1.5999,1.6031,9
20190901|2019-01-16 13:00,16,1.609,1.6181,1.6089,1.6164,53
20190901|2019-01-16 13:30,16,1.6174,1.618,1.6162,1.6179,9
20190901|2019-01-17 07:30,17,1.5911,1.5943,1.5908,1.5934,104
20190901|2019-01-17 08:00,17,1.5944,1.5961,1.5944,1.5961,8
20190901|2019-01-17 08:30,17,1.597,1.6031,1.5965,1.6027,17
20190901|2019-01-17 09:00,17,1.5981,1.601,1.5979,1.5996,15
20190901|2019-01-17 10:00,17,1.5917,1.6038,1.5917,1.6031,9
20190901|2019-01-17 10:30,17,1.6011,1.6048,1.6011,1.6027,15
20190901|2019-01-17 11:00,17,1.6053,1.6055,1.605,1.6053,5
20190901|2019-01-17 11:30,17,1.6074,1.6115,1.6074,1.609,10
20190901|2019-01-17 13:00,17,1.6185,1.6185,1.6185,1.6185,1
20190901|2019-01-18 04:00,18,1.6259,1.6259,1.6259,1.6259,1
20190901|2019-01-18 07:00,18,1.6258,1.6258,1.6258,1.6258,1
20190901|2019-01-18 07:30,18,1.6258,1.6334,1.6258,1.6334,3
20190901|2019-01-18 09:30,18,1.6445,1.6534,1.6433,1.653,8
20190901|2019-01-18 10:00,18,1.6428,1.6428,1.6423,1.6423,2
20190901|2019-01-18 10:30,18,1.641,1.6417,1.6393,1.641,23
20190901|2019-01-18 12:30,18,1.6408,1.6408,1.6406,1.6406,2
20190901|2019-01-18 13:00,18,1.6487,1.6497,1.6487,1.6497,2
20190901|2019-01-18 15:00,18,1.6472,1.6472,1.6472,1.6472,1
20190901|2019-01-21 02:30,22,1.641,1.641,1.641,1.641,1
20190901|2019-01-21 03:00,22,1.6338,1.6338,1.6338,1.6338,1
20190901|2019-01-22 04:30,22,1.6169,1.617,1.6169,1.617,2
20190901|2019-01-22 05:00,22,1.6129,1.6129,1.6129,1.6129,1
20190901|2019-01-22 06:00,22,1.6156,1.6178,1.6156,1.6178,3
20190901|2019-01-22 08:00,22,1.6163,1.6163,1.6163,1.6163,1
20190901|2019-01-22 08:30,22,1.6142,1.6187,1.6108,1.6108,8
20190901|2019-01-22 09:00,22,1.6117,1.6117,1.5983,1.5988,3
20190901|2019-01-22 10:00,22,1.6027,1.6074,1.6027,1.6074,11
20190901|2019-01-22 11:00,22,1.6062,1.6063,1.6062,1.6063,2
20190901|2019-01-22 11:30,22,1.6043,1.6043,1.6006,1.6006,7
20190901|2019-01-22 12:00,22,1.598,1.598,1.598,1.598,1
20190901|2019-01-22 13:00,22,1.608,1.6133,1.6045,1.6126,142
20190901|2019-01-23 00:30,23,1.621,1.621,1.621,1.621,1
20190901|2019-01-23 02:00,23,1.6166,1.6166,1.6166,1.6166,7
20190901|2019-01-23 03:00,23,1.609,1.609,1.5984,1.6003,198
20190901|2019-01-23 03:30,23,1.5993,1.6036,1.5993,1.6027,53
20190901|2019-01-23 04:30,23,1.6228,1.6228,1.6228,1.6228,1
20190901|2019-01-23 05:30,23,1.6147,1.6147,1.6147,1.6147,1
20190901|2019-01-23 06:00,23,1.6152,1.6176,1.6152,1.6176,25
20190901|2019-01-23 07:00,23,1.6163,1.6195,1.6162,1.6172,33
20190901|2019-01-23 07:30,23,1.6164,1.6164,1.6133,1.6136,7
20190901|2019-01-23 08:00,23,1.6143,1.6143,1.6119,1.6119,10
20190901|2019-01-23 08:30,23,1.6145,1.6148,1.6119,1.6126,100
20190901|2019-01-23 09:00,23,1.6081,1.6081,1.6081,1.6081,1
20190901|2019-01-23 09:30,23,1.6065,1.6065,1.6036,1.6043,7
20190901|2019-01-23 10:00,23,1.6049,1.6098,1.6027,1.6027,5
20190901|2019-01-23 10:30,23,1.596,1.596,1.5834,1.5834,4
20190901|2019-01-23 11:00,23,1.579,1.5831,1.579,1.5831,5
20190901|2019-01-23 11:30,23,1.593,1.5936,1.593,1.5934,4
20190901|2019-01-23 12:00,23,1.5939,1.5939,1.5938,1.5938,2
20190901|2019-01-23 12:30,23,1.5985,1.5985,1.5906,1.5906,32
20190901|2019-01-23 13:00,23,1.5884,1.6058,1.5883,1.605,67
20190901|2019-01-23 13:30,23,1.6051,1.6051,1.6043,1.6043,3
20190901|2019-01-23 15:30,23,1.5995,1.5996,1.5995,1.5996,2
20190901|2019-01-24 07:00,24,1.5925,1.5925,1.5925,1.5925,1
20190901|2019-01-24 08:00,24,1.5969,1.6044,1.5969,1.6029,46
20190901|2019-01-24 08:30,24,1.6055,1.6056,1.6055,1.6056,2
20190901|2019-01-24 09:00,24,1.6053,1.6086,1.6031,1.6065,96
20190901|2019-01-24 10:00,24,1.6062,1.6067,1.606,1.6067,4
20190901|2019-01-24 10:30,24,1.6078,1.6136,1.6078,1.6136,3
20190901|2019-01-24 11:00,24,1.6143,1.6143,1.6131,1.614,4
20190901|2019-01-24 12:00,24,1.6132,1.6132,1.6132,1.6132,1
20190901|2019-01-24 13:00,24,1.6114,1.6114,1.606,1.6075,3
20190901|2019-01-25 08:00,25,1.6059,1.6091,1.6056,1.6091,21
20190901|2019-01-25 08:30,25,1.614,1.614,1.614,1.614,1
20190901|2019-01-25 09:30,25,1.6084,1.6084,1.6084,1.6084,1
20190901|2019-01-25 10:00,25,1.6138,1.614,1.6136,1.6137,10
20190901|2019-01-25 12:00,25,1.6143,1.6145,1.6143,1.6145,2
20190901|2019-01-25 12:30,25,1.6153,1.6174,1.6153,1.6174,5
20190901|2019-01-25 13:00,25,1.6164,1.6188,1.6136,1.6148,127
20190901|2019-01-25 13:30,25,1.614,1.6145,1.6119,1.6145,36
20190901|2019-01-25 14:30,25,1.6145,1.6145,1.6145,1.6145,4
20190901|2019-01-28 02:00,28,1.5989,1.5989,1.5989,1.5989,1
20190901|2019-01-28 05:00,28,1.5923,1.5923,1.5923,1.5923,1
20190901|2019-01-28 06:30,28,1.5912,1.5912,1.5912,1.5912,1
20190901|2019-01-28 07:00,28,1.5908,1.5908,1.5908,1.5908,2
20190901|2019-01-28 08:00,28,1.5786,1.5786,1.577,1.5775,17
20190901|2019-01-28 09:00,28,1.577,1.577,1.577,1.577,10
20190901|2019-01-28 09:30,28,1.5733,1.574,1.5717,1.5717,76
20190901|2019-01-28 10:00,28,1.5679,1.5695,1.5667,1.5672,98
20190901|2019-01-28 10:30,28,1.5635,1.5658,1.5605,1.5642,100
20190901|2019-01-28 12:00,28,1.5673,1.5673,1.5673,1.5673,1
20190901|2019-01-28 13:00,28,1.5693,1.5701,1.5692,1.5701,4
20190901|2019-01-29 04:30,29,1.5762,1.5773,1.5762,1.5773,2
20190901|2019-01-29 06:00,29,1.5721,1.5721,1.5721,1.5721,1
20190901|2019-01-29 08:00,29,1.5834,1.5897,1.5834,1.5877,22
20190901|2019-01-29 08:30,29,1.6004,1.6004,1.5996,1.5996,2
20190901|2019-01-29 09:00,29,1.6033,1.6033,1.6018,1.6018,2
20190901|2019-01-29 09:30,29,1.6062,1.6062,1.6032,1.6032,3
20190901|2019-01-29 10:00,29,1.5931,1.5952,1.5922,1.5922,8
20190901|2019-01-29 10:30,29,1.6017,1.6017,1.5995,1.6,37
20190901|2019-01-29 11:00,29,1.6006,1.6007,1.5958,1.5958,71
20190901|2019-01-29 11:30,29,1.6019,1.6019,1.598,1.5985,30
20190901|2019-01-29 12:00,29,1.5987,1.5987,1.5915,1.5917,40
20190901|2019-01-29 12:30,29,1.5936,1.5943,1.5899,1.5942,43
20190901|2019-01-29 13:00,29,1.594,1.599,1.5917,1.5917,51
20190901|2019-01-29 13:30,29,1.5916,1.5916,1.5911,1.5913,3
20190901|2019-01-29 14:30,29,1.59,1.5905,1.59,1.5905,5
20190901|2019-01-29 15:30,29,1.5934,1.5934,1.5934,1.5934,1
20190901|2019-01-30 06:00,30,1.6046,1.6046,1.6046,1.6046,1
20190901|2019-01-30 06:30,30,1.6067,1.6086,1.6058,1.6086,40
20190901|2019-01-30 07:00,30,1.607,1.607,1.607,1.607,5
20190901|2019-01-30 07:30,30,1.613,1.6149,1.613,1.6132,16
20190901|2019-01-30 08:00,30,1.6102,1.6121,1.6102,1.6121,19
20190901|2019-01-30 09:00,30,1.6076,1.6081,1.6065,1.6079,5
20190901|2019-01-30 09:30,30,1.6092,1.6239,1.6092,1.6239,24
20190901|2019-01-30 10:00,30,1.6281,1.6281,1.6263,1.6264,3
20190901|2019-01-30 10:30,30,1.6292,1.6292,1.6292,1.6292,2
20190901|2019-01-30 11:00,30,1.6337,1.6337,1.6296,1.6302,52
20190901|2019-01-30 12:00,30,1.6268,1.6269,1.6224,1.6224,77
20190901|2019-01-30 12:30,30,1.6194,1.6195,1.6194,1.6195,2
20190901|2019-01-30 13:00,30,1.6154,1.6154,1.6071,1.6119,34
20190901|2019-01-30 13:30,30,1.6124,1.6124,1.6121,1.6121,5
20190901|2019-01-31 02:00,31,1.6149,1.6149,1.6149,1.6149,1
20190901|2019-01-31 07:30,31,1.6136,1.6136,1.6136,1.6136,1
20190901|2019-01-31 08:00,31,1.6163,1.618,1.6163,1.6172,4
20190901|2019-01-31 09:30,31,1.6254,1.6287,1.6217,1.6217,13
20190901|2019-01-31 10:00,31,1.6217,1.6217,1.6106,1.6135,84
20190901|2019-01-31 10:30,31,1.614,1.6151,1.6129,1.6136,56
20190901|2019-01-31 11:00,31,1.6127,1.614,1.606,1.606,12
20190901|2019-01-31 11:30,31,1.605,1.6055,1.5986,1.5986,10
20190901|2019-01-31 12:00,31,1.5975,1.5976,1.5927,1.5928,6
20190901|2019-01-31 12:30,31,1.586,1.5905,1.5836,1.5837,21
20190901|2019-01-31 13:00,31,1.5856,1.5864,1.5787,1.5833,42
20190901|2019-01-31 13:30,31,1.5833,1.588,1.5833,1.588,38
20190901|2019-02-01 07:00,1,1.5885,1.5886,1.5881,1.5881,3
20190901|2019-02-01 08:00,1,1.6011,1.6011,1.6011,1.6011,1
20190901|2019-02-01 08:30,1,1.6023,1.6023,1.6022,1.6022,2
20190901|2019-02-01 09:30,1,1.6114,1.6146,1.6114,1.6143,9
20190901|2019-02-01 10:00,1,1.6123,1.6177,1.6123,1.6177,12
20190901|2019-02-01 10:30,1,1.617,1.6181,1.6123,1.6158,32
20190901|2019-02-01 11:00,1,1.6166,1.6189,1.6166,1.618,22
20190901|2019-02-01 11:30,1,1.6186,1.6186,1.617,1.6186,9
20190901|2019-02-01 12:00,1,1.6199,1.6303,1.6199,1.6267,13
20190901|2019-02-01 12:30,1,1.6258,1.6305,1.6241,1.6299,16
20190901|2019-02-01 13:00,1,1.6237,1.631,1.6199,1.6305,35
20190901|2019-02-01 14:00,1,1.6265,1.6265,1.6265,1.6265,5
20190901|2019-02-04 07:00,4,1.6191,1.6211,1.6191,1.6211,2
20190901|2019-02-04 07:30,4,1.6243,1.626,1.621,1.626,7
20190901|2019-02-04 08:00,4,1.627,1.6271,1.6111,1.6111,70
20190901|2019-02-04 08:30,4,1.6109,1.6136,1.6109,1.6127,8
20190901|2019-02-04 09:00,4,1.6075,1.6075,1.5962,1.6019,23
20190901|2019-02-04 09:30,4,1.6017,1.6092,1.6017,1.6082,324
20190901|2019-02-04 10:00,4,1.6083,1.6186,1.6083,1.6186,186
20190901|2019-02-04 10:30,4,1.6208,1.6208,1.6135,1.619,13
20190901|2019-02-04 11:00,4,1.617,1.6205,1.617,1.6205,11
20190901|2019-02-04 11:30,4,1.6197,1.626,1.6197,1.626,10
20190901|2019-02-04 12:00,4,1.6268,1.6308,1.6268,1.6275,21
20190901|2019-02-04 12:30,4,1.6226,1.6249,1.6226,1.6235,10
20190901|2019-02-04 13:00,4,1.6241,1.6244,1.6174,1.6199,17
20190901|2019-02-04 13:30,4,1.6201,1.6202,1.6201,1.6202,2
20190901|2019-02-04 14:00,4,1.6265,1.6265,1.6265,1.6265,15
20190901|2019-02-04 15:30,4,1.6232,1.6232,1.6232,1.6232,2
20190901|2019-02-05 02:30,5,1.615,1.615,1.615,1.615,1
20190901|2019-02-05 07:00,5,1.6056,1.6056,1.6056,1.6056,1
20190901|2019-02-05 07:30,5,1.6043,1.6043,1.6043,1.6043,1
20190901|2019-02-05 08:00,5,1.6058,1.6075,1.6014,1.6014,56
20190901|2019-02-05 08:30,5,1.6076,1.6142,1.6076,1.614,129
20190901|2019-02-05 09:00,5,1.6176,1.625,1.6171,1.619,115
20190901|2019-02-05 09:30,5,1.6207,1.6301,1.6202,1.6301,98
20190901|2019-02-05 10:00,5,1.6263,1.6263,1.6169,1.6185,35
20190901|2019-02-05 10:30,5,1.6125,1.6207,1.6124,1.6161,15
20190901|2019-02-05 11:00,5,1.6192,1.6196,1.614,1.614,12
20190901|2019-02-05 11:30,5,1.6148,1.6176,1.6113,1.6115,122
20190901|2019-02-05 12:00,5,1.6129,1.613,1.6081,1.612,90
20190901|2019-02-05 12:30,5,1.6136,1.6136,1.6075,1.6079,15
20190901|2019-02-05 13:00,5,1.6125,1.6132,1.609,1.6097,89
20190901|2019-02-05 13:30,5,1.6111,1.6112,1.6111,1.6112,6
20190901|2019-02-06 01:30,6,1.6026,1.6026,1.6026,1.6026,1
20190901|2019-02-06 07:00,6,1.6055,1.6055,1.6048,1.6052,21
20190901|2019-02-06 07:30,6,1.6077,1.6077,1.6064,1.6064,4
20190901|2019-02-06 08:00,6,1.61,1.6125,1.6057,1.6058,59
20190901|2019-02-06 08:30,6,1.6077,1.6077,1.6026,1.6026,12
20190901|2019-02-06 09:00,6,1.6026,1.6027,1.5987,1.6007,21
20190901|2019-02-06 09:30,6,1.5998,1.6226,1.5998,1.6226,60
20190901|2019-02-06 10:00,6,1.6226,1.63,1.6226,1.6274,162
20190901|2019-02-06 10:30,6,1.6265,1.6296,1.6255,1.6265,85
20190901|2019-02-06 11:00,6,1.6277,1.6278,1.6219,1.6256,23
20190901|2019-02-06 11:30,6,1.6261,1.6289,1.6255,1.6272,43
20190901|2019-02-06 12:00,6,1.627,1.6296,1.6247,1.6248,38
20190901|2019-02-06 12:30,6,1.6258,1.6282,1.6258,1.6282,7
20190901|2019-02-06 13:00,6,1.628,1.6316,1.6254,1.6298,82
20190901|2019-02-06 13:30,6,1.6285,1.6286,1.628,1.628,10
20190901|2019-02-07 06:00,7,1.6204,1.6205,1.618,1.618,3
20190901|2019-02-07 06:30,7,1.6153,1.6153,1.612,1.6121,11
20190901|2019-02-07 07:00,7,1.6142,1.6142,1.6099,1.6129,12
20190901|2019-02-07 07:30,7,1.6126,1.62,1.6124,1.62,13
20190901|2019-02-07 08:00,7,1.6215,1.6228,1.6187,1.6224,40
20190901|2019-02-07 08:30,7,1.6232,1.6232,1.6144,1.617,14
20190901|2019-02-07 09:00,7,1.6137,1.6181,1.612,1.6152,25
20190901|2019-02-07 09:30,7,1.6145,1.6163,1.5996,1.6001,28
20190901|2019-02-07 10:00,7,1.598,1.599,1.5924,1.5924,52
20190901|2019-02-07 10:30,7,1.5905,1.5918,1.5791,1.5791,37
20190901|2019-02-07 11:00,7,1.5833,1.5834,1.5833,1.5834,2
20190901|2019-02-07 11:30,7,1.5822,1.585,1.5821,1.5847,12
20190901|2019-02-07 12:00,7,1.5854,1.5905,1.5854,1.5902,16
20190901|2019-02-07 12:30,7,1.5918,1.5937,1.5916,1.5937,5
20190901|2019-02-07 13:00,7,1.5945,1.6081,1.5945,1.6077,84
20190901|2019-02-07 13:30,7,1.6078,1.6078,1.6078,1.6078,1
20190901|2019-02-07 14:00,7,1.6044,1.6045,1.6041,1.6041,10
20190901|2019-02-07 21:30,8,1.5927,1.5927,1.5927,1.5927,1
20190901|2019-02-08 01:00,8,1.5914,1.5914,1.5914,1.5914,1
20190901|2019-02-08 06:30,8,1.6039,1.6052,1.6039,1.6052,3
20190901|2019-02-08 07:00,8,1.6051,1.6066,1.6051,1.6066,3
20190901|2019-02-08 07:30,8,1.6153,1.6153,1.6135,1.6135,5
20190901|2019-02-08 08:00,8,1.6179,1.6186,1.6158,1.6159,48
20190901|2019-02-08 08:30,8,1.6187,1.6187,1.6091,1.6091,9
20190901|2019-02-08 09:00,8,1.606,1.608,1.606,1.6079,13
20190901|2019-02-08 09:30,8,1.608,1.608,1.607,1.6072,6
20190901|2019-02-08 10:00,8,1.6057,1.6087,1.6,1.6058,33
20190901|2019-02-08 10:30,8,1.5957,1.5972,1.5941,1.596,6
20190901|2019-02-08 11:00,8,1.6052,1.6052,1.6029,1.6029,3
20190901|2019-02-08 11:30,8,1.608,1.6114,1.608,1.61,31
20190901|2019-02-08 12:00,8,1.6081,1.615,1.6081,1.615,3
20190901|2019-02-08 12:30,8,1.6139,1.6141,1.6107,1.6127,16
20190901|2019-02-08 13:00,8,1.614,1.6203,1.6131,1.6173,52
20190901|2019-02-08 13:30,8,1.6143,1.6163,1.6143,1.6163,4
20190901|2019-02-10 19:30,11,1.6008,1.6009,1.6008,1.6009,3
20190901|2019-02-11 03:00,11,1.6187,1.6193,1.6187,1.6193,4
20190901|2019-02-11 07:00,11,1.6186,1.6186,1.6178,1.6178,2
20190901|2019-02-11 07:30,11,1.6129,1.6129,1.6129,1.6129,1
20190901|2019-02-11 08:00,11,1.6083,1.6083,1.594,1.594,8
20190901|2019-02-11 08:30,11,1.5953,1.5956,1.5911,1.5919,9
20190901|2019-02-11 09:00,11,1.5955,1.5998,1.5955,1.5955,7
20190901|2019-02-11 09:30,11,1.5905,1.5911,1.5905,1.5911,3
20190901|2019-02-11 10:00,11,1.592,1.5926,1.5863,1.5863,15
20190901|2019-02-11 10:30,11,1.5955,1.5955,1.595,1.595,4
20190901|2019-02-11 11:00,11,1.5966,1.5982,1.5966,1.5982,3
20190901|2019-02-11 11:30,11,1.6009,1.601,1.6005,1.6005,12
20190901|2019-02-11 13:00,11,1.6067,1.6081,1.6003,1.6045,206
20190901|2019-02-11 13:30,11,1.5998,1.5998,1.5998,1.5998,2
20190901|2019-02-11 15:00,11,1.6021,1.6025,1.6021,1.6025,20
20190901|2019-02-12 06:30,12,1.6241,1.625,1.6241,1.625,36
20190901|2019-02-12 07:00,12,1.625,1.6338,1.625,1.6292,64
20190901|2019-02-12 07:30,12,1.6294,1.6295,1.6268,1.6268,34
20190901|2019-02-12 08:00,12,1.6315,1.6443,1.6315,1.6405,37
20190901|2019-02-12 08:30,12,1.6425,1.6425,1.6392,1.6392,25
20190901|2019-02-12 09:00,12,1.6392,1.6432,1.6276,1.628,59
20190901|2019-02-12 09:30,12,1.6281,1.6306,1.6256,1.6272,24
20190901|2019-02-12 10:00,12,1.6267,1.6267,1.62,1.6214,55
20190901|2019-02-12 10:30,12,1.6319,1.6319,1.6319,1.6319,1
20190901|2019-02-12 11:00,12,1.6271,1.6271,1.6271,1.6271,10
20190901|2019-02-12 11:30,12,1.624,1.6249,1.624,1.6249,3
20190901|2019-02-12 12:30,12,1.6254,1.6256,1.6254,1.6256,2
20190901|2019-02-12 13:00,12,1.621,1.621,1.6118,1.6163,29
20190901|2019-02-13 05:00,13,1.6339,1.6339,1.6339,1.6339,1
20190901|2019-02-13 07:00,13,1.623,1.6246,1.623,1.6246,5
20190901|2019-02-13 07:30,13,1.6213,1.6285,1.6205,1.6285,29
20190901|2019-02-13 08:00,13,1.6305,1.6319,1.6276,1.6276,70
20190901|2019-02-13 08:30,13,1.6361,1.6369,1.6343,1.6362,15
20190901|2019-02-13 09:00,13,1.6377,1.644,1.6377,1.644,78
20190901|2019-02-13 09:30,13,1.6402,1.6446,1.6364,1.6425,16
20190901|2019-02-13 10:00,13,1.6496,1.6515,1.6421,1.6421,5
20190901|2019-02-13 10:30,13,1.6449,1.6488,1.6449,1.6488,2
20190901|2019-02-13 11:00,13,1.6511,1.6512,1.6484,1.6502,74
20190901|2019-02-13 11:30,13,1.6506,1.6508,1.6481,1.6481,14
20190901|2019-02-13 12:00,13,1.6485,1.6485,1.6453,1.6472,22
20190901|2019-02-13 12:30,13,1.6467,1.6496,1.6458,1.646,82
20190901|2019-02-13 13:00,13,1.6436,1.6493,1.6429,1.6479,75
20190901|2019-02-13 13:30,13,1.6486,1.6498,1.6486,1.6496,52
20190901|2019-02-14 02:00,14,1.6657,1.6657,1.6657,1.6657,1
20190901|2019-02-14 04:00,14,1.6635,1.6635,1.6635,1.6635,1
20190901|2019-02-14 05:00,14,1.6701,1.6701,1.6701,1.6701,1
20190901|2019-02-14 07:00,14,1.6687,1.6687,1.6642,1.6642,4
20190901|2019-02-14 07:30,14,1.6613,1.6653,1.6613,1.6653,3
20190901|2019-02-14 08:00,14,1.6602,1.6602,1.6496,1.6536,6
20190901|2019-02-14 08:30,14,1.6524,1.6556,1.6505,1.6556,4
20190901|2019-02-14 09:00,14,1.6513,1.6538,1.6436,1.6526,69
20190901|2019-02-14 09:30,14,1.6544,1.66,1.6493,1.6588,14
20190901|2019-02-14 10:00,14,1.6611,1.6639,1.6607,1.6607,5
20190901|2019-02-14 10:30,14,1.6606,1.6679,1.66,1.6679,128
20190901|2019-02-14 11:00,14,1.6693,1.6727,1.6693,1.6724,7
20190901|2019-02-14 11:30,14,1.6705,1.6705,1.6701,1.6704,5
20190901|2019-02-14 12:00,14,1.6701,1.6701,1.6701,1.6701,2
20190901|2019-02-14 13:00,14,1.6657,1.673,1.6657,1.6721,16
20190901|2019-02-14 13:30,14,1.675,1.675,1.675,1.675,1
20190901|2019-02-15 00:30,15,1.6747,1.6747,1.6747,1.6747,1
20190901|2019-02-15 02:30,15,1.675,1.675,1.675,1.675,1
20190901|2019-02-15 05:30,15,1.68,1.68,1.68,1.68,1
20190901|2019-02-15 06:30,15,1.6888,1.6888,1.6888,1.6888,1
20190901|2019-02-15 07:00,15,1.6903,1.6905,1.6873,1.6873,4
20190901|2019-02-15 07:30,15,1.687,1.69,1.687,1.69,6
20190901|2019-02-15 08:00,15,1.6919,1.6985,1.6918,1.6985,29
20190901|2019-02-15 08:30,15,1.7028,1.7047,1.7027,1.7031,22
20190901|2019-02-15 09:00,15,1.6983,1.6983,1.696,1.6963,8
20190901|2019-02-15 09:30,15,1.6971,1.6988,1.6971,1.6981,5
20190901|2019-02-15 10:00,15,1.7028,1.7087,1.7028,1.7086,48
20190901|2019-02-15 10:30,15,1.7073,1.7137,1.7058,1.7137,9
20190901|2019-02-15 11:00,15,1.7127,1.7136,1.7114,1.7135,153
20190901|2019-02-15 11:30,15,1.7142,1.7142,1.7106,1.7106,3
20190901|2019-02-15 12:00,15,1.7092,1.7092,1.7083,1.7083,4
20190901|2019-02-15 12:30,15,1.7118,1.7118,1.7118,1.7118,1
20190901|2019-02-15 13:00,15,1.7114,1.7232,1.7114,1.7208,24
20190901|2019-02-15 13:30,15,1.7196,1.7231,1.7196,1.7231,13
20190901|2019-02-18 07:30,19,1.7205,1.7205,1.7205,1.7205,23
20190901|2019-02-18 08:00,19,1.7228,1.723,1.7193,1.7193,92
20190901|2019-02-18 08:30,19,1.7196,1.7201,1.7196,1.7201,21
20190901|2019-02-18 11:30,19,1.7173,1.7185,1.7173,1.7185,22
20190901|2019-02-18 18:00,19,1.7171,1.7171,1.7171,1.7171,5
20190901|2019-02-19 01:30,19,1.7216,1.7223,1.7216,1.7223,3
20190901|2019-02-19 07:30,19,1.7199,1.7202,1.7172,1.7172,93
20190901|2019-02-19 08:00,19,1.7172,1.7181,1.7083,1.7083,46
20190901|2019-02-19 09:00,19,1.7203,1.7203,1.7203,1.7203,2
20190901|2019-02-19 09:30,19,1.7187,1.7188,1.713,1.7139,7
20190901|2019-02-19 10:00,19,1.7141,1.7162,1.7136,1.7136,6
20190901|2019-02-19 11:30,19,1.7204,1.7204,1.7204,1.7204,41
20190901|2019-02-19 12:00,19,1.7187,1.7202,1.7187,1.7202,2
20190901|2019-02-19 12:30,19,1.7226,1.7226,1.7226,1.7226,1
20190901|2019-02-19 13:00,19,1.7141,1.7243,1.7141,1.7225,18
20190901|2019-02-19 15:30,19,1.725,1.725,1.7232,1.7232,2
20190901|2019-02-20 02:00,20,1.7188,1.7188,1.7188,1.7188,1
20190901|2019-02-20 05:30,20,1.7136,1.7136,1.7136,1.7136,1
20190901|2019-02-20 06:00,20,1.7133,1.7133,1.7133,1.7133,1
20190901|2019-02-20 08:00,20,1.7094,1.7167,1.7094,1.7163,69
20190901|2019-02-20 08:30,20,1.7171,1.7246,1.7171,1.7246,197
20190901|2019-02-20 09:00,20,1.7239,1.731,1.7239,1.731,40
20190901|2019-02-20 09:30,20,1.7311,1.7311,1.7291,1.7291,3
20190901|2019-02-20 10:00,20,1.7377,1.7451,1.7377,1.7451,24
20190901|2019-02-20 10:30,20,1.7455,1.7489,1.7447,1.7489,6
20190901|2019-02-20 11:00,20,1.7471,1.7471,1.745,1.745,3
20190901|2019-02-20 11:30,20,1.7439,1.746,1.7424,1.746,49
20190901|2019-02-20 12:00,20,1.7462,1.7493,1.7462,1.7471,23
20190901|2019-02-20 13:00,20,1.7452,1.7492,1.7432,1.7471,16
20190901|2019-02-20 14:00,20,1.7492,1.7492,1.7492,1.7492,1
20190901|2019-02-20 15:30,20,1.7471,1.7471,1.7471,1.7471,1
20190901|2019-02-21 04:00,21,1.7414,1.7414,1.7414,1.7414,1
20190901|2019-02-21 04:30,21,1.7411,1.7433,1.7411,1.7426,19
20190901|2019-02-21 05:00,21,1.745,1.7485,1.745,1.745,35
20190901|2019-02-21 05:30,21,1.745,1.7464,1.7433,1.7433,25
20190901|2019-02-21 06:00,21,1.7416,1.7416,1.7416,1.7416,1
20190901|2019-02-21 06:30,21,1.7455,1.7455,1.7455,1.7455,1
20190901|2019-02-21 07:00,21,1.7452,1.7483,1.7445,1.7452,43
20190901|2019-02-21 07:30,21,1.7431,1.746,1.7426,1.7458,6
20190901|2019-02-21 08:00,21,1.745,1.7457,1.7413,1.742,42
20190901|2019-02-21 09:00,21,1.7484,1.75,1.7462,1.75,20
20190901|2019-02-21 09:30,21,1.7477,1.7496,1.7472,1.7496,3
20190901|2019-02-21 10:00,21,1.7521,1.7563,1.7515,1.7534,68
20190901|2019-02-21 10:30,21,1.7499,1.7499,1.7467,1.7467,2
20190901|2019-02-21 11:00,21,1.7474,1.7474,1.7474,1.7474,1
20190901|2019-02-21 11:30,21,1.7429,1.7471,1.7429,1.7469,6
20190901|2019-02-21 12:00,21,1.747,1.7484,1.7467,1.7467,7
20190901|2019-02-21 12:30,21,1.7467,1.7485,1.7467,1.7476,6
20190901|2019-02-21 13:00,21,1.7489,1.7529,1.7485,1.7529,22
20190901|2019-02-21 13:30,21,1.7482,1.7482,1.7482,1.7482,2
20190901|2019-02-21 14:00,21,1.7465,1.7465,1.7465,1.7465,1
20190901|2019-02-21 14:30,21,1.7478,1.7478,1.7478,1.7478,1
20190901|2019-02-21 15:30,21,1.746,1.746,1.746,1.746,1
20190901|2019-02-21 17:00,22,1.745,1.745,1.745,1.745,1
20190901|2019-02-22 05:30,22,1.7609,1.7609,1.7569,1.7588,19
20190901|2019-02-22 06:00,22,1.759,1.7607,1.7583,1.7583,15
20190901|2019-02-22 06:30,22,1.7576,1.7607,1.7571,1.76,50
20190901|2019-02-22 07:00,22,1.7621,1.7633,1.76,1.7601,84
20190901|2019-02-22 07:30,22,1.7579,1.7585,1.7579,1.7585,2
20190901|2019-02-22 08:00,22,1.7627,1.7627,1.7575,1.7575,29
20190901|2019-02-22 08:30,22,1.7549,1.7577,1.7548,1.7577,21
20190901|2019-02-22 09:00,22,1.7589,1.7595,1.7471,1.7474,95
20190901|2019-02-22 09:30,22,1.7496,1.7496,1.7496,1.7496,1
20190901|2019-02-22 10:00,22,1.7494,1.7494,1.7451,1.7492,6
20190901|2019-02-22 10:30,22,1.7513,1.7513,1.7497,1.7509,4
20190901|2019-02-22 11:00,22,1.7504,1.7509,1.7476,1.749,52
20190901|2019-02-22 11:30,22,1.7492,1.7497,1.7486,1.7486,26
20190901|2019-02-22 12:00,22,1.7494,1.7498,1.7494,1.7498,3
20190901|2019-02-22 12:30,22,1.7478,1.7478,1.7473,1.7473,2
20190901|2019-02-22 13:00,22,1.7545,1.7551,1.7511,1.7516,10
20190901|2019-02-22 14:30,22,1.746,1.7461,1.746,1.7461,2
20190901|2019-02-24 19:30,25,1.748,1.748,1.748,1.748,2
20190901|2019-02-25 06:00,25,1.7387,1.7387,1.7375,1.7375,2
20190901|2019-02-25 06:30,25,1.7296,1.7296,1.7244,1.7245,8
20190901|2019-02-25 07:00,25,1.7175,1.7175,1.7064,1.715,31
20190901|2019-02-25 08:00,25,1.7195,1.722,1.7195,1.7215,35
20190901|2019-02-25 09:00,25,1.7216,1.723,1.7211,1.7223,65
20190901|2019-02-25 09:30,25,1.7151,1.7151,1.709,1.709,8
20190901|2019-02-25 10:00,25,1.7055,1.708,1.7009,1.7009,3
20190901|2019-02-25 11:00,25,1.6976,1.6976,1.697,1.6976,10
20190901|2019-02-25 11:30,25,1.6954,1.6969,1.6919,1.6969,48
20190901|2019-02-25 12:00,25,1.6985,1.6992,1.6985,1.6988,17
20190901|2019-02-25 12:30,25,1.7008,1.7028,1.7008,1.7028,6
20190901|2019-02-25 13:00,25,1.6997,1.6997,1.6942,1.6944,304
20190901|2019-02-25 13:30,25,1.695,1.695,1.695,1.695,1
20190901|2019-02-26 02:00,26,1.6923,1.693,1.6923,1.693,2
20190901|2019-02-26 03:30,26,1.7001,1.7001,1.7001,1.7001,1
20190901|2019-02-26 04:00,26,1.7001,1.7039,1.7001,1.7039,5
20190901|2019-02-26 07:00,26,1.708,1.7085,1.708,1.7085,2
20190901|2019-02-26 07:30,26,1.7085,1.7085,1.705,1.7085,9
20190901|2019-02-26 08:00,26,1.7078,1.7088,1.7032,1.7076,72
20190901|2019-02-26 08:30,26,1.7119,1.7139,1.7114,1.7139,52
20190901|2019-02-26 09:00,26,1.7119,1.7168,1.7111,1.7165,15
20190901|2019-02-26 09:30,26,1.7092,1.7092,1.7091,1.7091,15
20190901|2019-02-26 10:00,26,1.718,1.718,1.7169,1.7169,2
20190901|2019-02-26 11:00,26,1.7176,1.7176,1.7176,1.7176,1
20190901|2019-02-26 11:30,26,1.7153,1.7153,1.7096,1.7105,50
20190901|2019-02-26 12:00,26,1.7074,1.7103,1.7058,1.7103,38
20190901|2019-02-26 13:00,26,1.7124,1.7124,1.7094,1.711,95
20190901|2019-02-26 13:30,26,1.711,1.713,1.711,1.713,116
20190901|2019-02-27 07:00,27,1.7384,1.7384,1.7384,1.7384,1
20190901|2019-02-27 08:00,27,1.7345,1.7345,1.7333,1.7333,3
20190901|2019-02-27 08:30,27,1.7273,1.7273,1.7273,1.7273,1
20190901|2019-02-27 09:00,27,1.7269,1.7269,1.7242,1.725,4
20190901|2019-02-27 09:30,27,1.7328,1.7444,1.7328,1.7444,10
20190901|2019-02-27 10:00,27,1.7463,1.7485,1.7426,1.7426,80
20190901|2019-02-27 10:30,27,1.7435,1.7495,1.7424,1.7454,36
20190901|2019-02-27 11:00,27,1.7472,1.7472,1.7472,1.7472,1
20190901|2019-02-27 11:30,27,1.7416,1.7426,1.7413,1.7424,126
20190901|2019-02-27 12:00,27,1.7426,1.7426,1.7426,1.7426,1
20190901|2019-02-27 12:30,27,1.7447,1.7447,1.7444,1.7446,4
20190901|2019-02-27 13:00,27,1.743,1.7437,1.7425,1.7434,22
20190901|2019-02-27 14:30,27,1.7409,1.7409,1.7409,1.7409,1
20190901|2019-02-27 15:00,27,1.7389,1.7406,1.7389,1.7405,11
20190901|2019-02-27 15:30,27,1.7398,1.7406,1.7398,1.7406,8
20190901|2019-02-28 06:30,28,1.7414,1.7414,1.7397,1.74,5
20190901|2019-02-28 07:00,28,1.739,1.739,1.7365,1.7367,27
20190901|2019-02-28 08:00,28,1.7411,1.7411,1.7384,1.7384,4
20190901|2019-02-28 08:30,28,1.7351,1.7362,1.7351,1.7352,6
20190901|2019-02-28 09:00,28,1.7342,1.7357,1.7306,1.7357,20
20190901|2019-02-28 09:30,28,1.7388,1.7435,1.7353,1.7353,21
20190901|2019-02-28 10:00,28,1.735,1.7391,1.735,1.7354,56
20190901|2019-02-28 10:30,28,1.7378,1.739,1.734,1.734,8
20190901|2019-02-28 11:00,28,1.7353,1.7376,1.7353,1.7355,104
20190901|2019-02-28 11:30,28,1.736,1.7377,1.7339,1.7341,173
20190901|2019-02-28 12:00,28,1.7343,1.7348,1.7329,1.7348,27
20190901|2019-02-28 12:30,28,1.7348,1.736,1.725,1.725,34
20190901|2019-02-28 13:00,28,1.725,1.7341,1.7242,1.7341,53
20190901|2019-02-28 13:30,28,1.7367,1.7369,1.7357,1.7357,4
20190901|2019-02-28 14:00,28,1.7347,1.7354,1.7347,1.7353,5
20190901|2019-03-01 03:00,1,1.745,1.745,1.7447,1.7447,3
20190901|2019-03-01 03:30,1,1.7431,1.7431,1.7431,1.7431,1
20190901|2019-03-01 05:30,1,1.7429,1.7429,1.7429,1.7429,1
20190901|2019-03-01 07:00,1,1.7423,1.7423,1.7423,1.7423,1
20190901|2019-03-01 07:30,1,1.7367,1.7373,1.7345,1.7352,106
20190901|2019-03-01 08:00,1,1.7373,1.7373,1.7297,1.7316,103
20190901|2019-03-01 08:30,1,1.7412,1.7412,1.7378,1.7385,5
20190901|2019-03-01 09:00,1,1.7388,1.7388,1.7283,1.7295,100
20190901|2019-03-01 09:30,1,1.7271,1.7271,1.7111,1.7145,63
20190901|2019-03-01 10:00,1,1.7228,1.7228,1.7048,1.7158,33
20190901|2019-03-01 10:30,1,1.7108,1.7108,1.7,1.7019,6
20190901|2019-03-01 11:00,1,1.7004,1.705,1.7004,1.705,5
20190901|2019-03-01 11:30,1,1.7009,1.7009,1.7008,1.7008,2
20190901|2019-03-01 12:30,1,1.7038,1.7116,1.7038,1.7108,32
20190901|2019-03-01 13:00,1,1.7097,1.7158,1.7097,1.7141,73
20190901|2019-03-01 13:30,1,1.7136,1.7136,1.7092,1.7092,6
20190901|2019-03-01 14:30,1,1.7105,1.7105,1.7103,1.7103,2
20190901|2019-03-04 03:00,4,1.7248,1.7248,1.7248,1.7248,1
20190901|2019-03-04 04:30,4,1.7351,1.7351,1.7351,1.7351,1
20190901|2019-03-04 05:00,4,1.7333,1.7336,1.7333,1.7336,2
20190901|2019-03-04 05:30,4,1.7262,1.7262,1.7262,1.7262,1
20190901|2019-03-04 06:00,4,1.7246,1.7281,1.7246,1.7281,2
20190901|2019-03-04 07:00,4,1.7299,1.7299,1.7299,1.7299,1
20190901|2019-03-04 08:00,4,1.737,1.7379,1.7365,1.7367,39
20190901|2019-03-04 09:00,4,1.7439,1.745,1.7394,1.7429,28
20190901|2019-03-04 09:30,4,1.743,1.743,1.741,1.741,2
20190901|2019-03-04 10:00,4,1.7402,1.7402,1.7346,1.7353,6
20190901|2019-03-04 10:30,4,1.7345,1.7345,1.7345,1.7345,1
20190901|2019-03-04 11:00,4,1.7275,1.7275,1.7197,1.7197,4
20190901|2019-03-04 12:00,4,1.7171,1.7206,1.7171,1.72,3
20190901|2019-03-04 12:30,4,1.7204,1.7204,1.7204,1.7204,1
20190901|2019-03-04 13:00,4,1.7271,1.7325,1.7222,1.7322,6
20190901|2019-03-04 15:30,4,1.7286,1.7286,1.7286,1.7286,1
20190901|2019-03-04 21:00,5,1.7255,1.7255,1.7255,1.7255,1
20190901|2019-03-05 02:30,5,1.7253,1.7253,1.7253,1.7253,1
20190901|2019-03-05 04:30,5,1.7272,1.7329,1.727,1.7329,45
20190901|2019-03-05 05:00,5,1.7327,1.7358,1.7327,1.7358,7
20190901|2019-03-05 05:30,5,1.7464,1.7464,1.7438,1.7438,4
20190901|2019-03-05 06:30,5,1.7414,1.7423,1.7414,1.7423,31
20190901|2019-03-05 07:00,5,1.7427,1.7427,1.7427,1.7427,2
20190901|2019-03-05 07:30,5,1.7402,1.7419,1.7402,1.7419,17
20190901|2019-03-05 08:00,5,1.7421,1.7476,1.7407,1.7459,51
20190901|2019-03-05 08:30,5,1.7471,1.7471,1.7373,1.7373,14
20190901|2019-03-05 09:00,5,1.7378,1.7438,1.733,1.7335,329
20190901|2019-03-05 09:30,5,1.734,1.7376,1.7306,1.735,29
20190901|2019-03-05 10:00,5,1.7353,1.7433,1.7346,1.7433,100
20190901|2019-03-05 10:30,5,1.7392,1.7392,1.7371,1.7383,70
20190901|2019-03-05 11:00,5,1.7379,1.7379,1.7379,1.7379,1
20190901|2019-03-05 11:30,5,1.7429,1.7437,1.7429,1.7431,6
20190901|2019-03-05 12:00,5,1.7426,1.7431,1.741,1.741,24
20190901|2019-03-05 12:30,5,1.7408,1.7424,1.7397,1.7417,99
20190901|2019-03-05 13:00,5,1.742,1.7462,1.742,1.7442,31
20190901|2019-03-05 14:00,5,1.7436,1.744,1.7433,1.744,120
20190901|2019-03-05 14:30,5,1.744,1.744,1.744,1.744,5
20190901|2019-03-05 15:30,5,1.7396,1.7396,1.7344,1.7357,4
20190901|2019-03-06 04:00,6,1.7373,1.74,1.7356,1.74,12
20190901|2019-03-06 04:30,6,1.7417,1.7429,1.74,1.7417,18
20190901|2019-03-06 05:00,6,1.7411,1.7456,1.7411,1.7454,19
20190901|2019-03-06 05:30,6,1.7461,1.7478,1.746,1.7478,17
20190901|2019-03-06 06:00,6,1.7476,1.7476,1.7455,1.7455,17
20190901|2019-03-06 06:30,6,1.7464,1.7465,1.7411,1.7411,19
20190901|2019-03-06 07:00,6,1.7421,1.7436,1.7405,1.742,31
20190901|2019-03-06 07:30,6,1.7412,1.7434,1.7412,1.7434,6
20190901|2019-03-06 08:00,6,1.745,1.7451,1.7417,1.7432,26
20190901|2019-03-06 08:30,6,1.7419,1.7431,1.7398,1.7426,15
20190901|2019-03-06 09:00,6,1.7378,1.74,1.7353,1.7365,88
20190901|2019-03-06 09:30,6,1.7365,1.7497,1.7364,1.7466,84
20190901|2019-03-06 10:00,6,1.7487,1.7573,1.7426,1.7426,56
20190901|2019-03-06 10:30,6,1.7454,1.747,1.7403,1.7444,57
20190901|2019-03-06 11:00,6,1.7457,1.7469,1.7429,1.7446,147
20190901|2019-03-06 11:30,6,1.7451,1.7472,1.7428,1.7456,94
20190901|2019-03-06 12:00,6,1.746,1.748,1.7441,1.7449,68
20190901|2019-03-06 12:30,6,1.7453,1.7505,1.7453,1.7501,108
20190901|2019-03-06 13:00,6,1.7503,1.7575,1.7498,1.755,273
20190901|2019-03-06 13:30,6,1.7553,1.7556,1.7504,1.7504,25
20190901|2019-03-06 15:30,6,1.7533,1.7535,1.7533,1.7535,2
20190901|2019-03-07 02:30,7,1.7654,1.7671,1.7654,1.7671,2
20190901|2019-03-07 03:00,7,1.7681,1.7734,1.7681,1.7724,17
20190901|2019-03-07 03:30,7,1.7719,1.7725,1.7709,1.7713,15
20190901|2019-03-07 06:00,7,1.7781,1.7782,1.7769,1.7769,7
20190901|2019-03-07 06:30,7,1.7779,1.7797,1.7754,1.7766,20
20190901|2019-03-07 07:00,7,1.7776,1.7787,1.7752,1.7764,30
20190901|2019-03-07 07:30,7,1.7745,1.7745,1.7724,1.7733,53
20190901|2019-03-07 08:00,7,1.774,1.774,1.7677,1.7684,55
20190901|2019-03-07 08:30,7,1.7678,1.7679,1.7572,1.7573,89
20190901|2019-03-07 09:00,7,1.7587,1.7597,1.7513,1.7526,328
20190901|2019-03-07 09:30,7,1.7641,1.7641,1.764,1.764,2
20190901|2019-03-07 10:00,7,1.7612,1.7612,1.7538,1.755,166
20190901|2019-03-07 10:30,7,1.755,1.765,1.755,1.7643,124
20190901|2019-03-07 11:00,7,1.7626,1.7643,1.7614,1.7628,48
20190901|2019-03-07 11:30,7,1.7623,1.7662,1.7593,1.766,60
20190901|2019-03-07 12:00,7,1.7643,1.7662,1.7628,1.7662,94
20190901|2019-03-07 12:30,7,1.7669,1.7672,1.7656,1.7672,133
20190901|2019-03-07 13:00,7,1.7679,1.769,1.7652,1.7662,74
20190901|2019-03-07 13:30,7,1.7654,1.7654,1.7632,1.7632,7
20190901|2019-03-07 14:30,7,1.7626,1.7629,1.7615,1.7619,24
20190901|2019-03-07 15:00,7,1.7605,1.7606,1.7598,1.7604,16
20190901|2019-03-07 15:30,7,1.7604,1.7615,1.7586,1.7586,21
20190901|2019-03-07 19:00,8,1.7588,1.7595,1.7559,1.7559,19
20190901|2019-03-07 21:30,8,1.7558,1.7558,1.7558,1.7558,1
20190901|2019-03-07 23:30,8,1.7535,1.755,1.7535,1.755,3
20190901|2019-03-08 00:00,8,1.755,1.755,1.755,1.755,4
20190901|2019-03-08 00:30,8,1.7569,1.7569,1.7521,1.7521,7
20190901|2019-03-08 01:00,8,1.7526,1.7526,1.75,1.75,4
20190901|2019-03-08 01:30,8,1.7495,1.7495,1.7495,1.7495,1
20190901|2019-03-08 03:00,8,1.7454,1.7454,1.7397,1.7404,19
20190901|2019-03-08 04:00,8,1.7414,1.7421,1.7387,1.7387,13
20190901|2019-03-08 05:00,8,1.7327,1.7351,1.7327,1.7351,3
20190901|2019-03-08 05:30,8,1.735,1.7373,1.734,1.7342,92
20190901|2019-03-08 06:00,8,1.7353,1.7354,1.7352,1.7352,8
20190901|2019-03-08 06:30,8,1.734,1.734,1.7301,1.7315,30
20190901|2019-03-08 07:00,8,1.7274,1.729,1.7265,1.7288,12
20190901|2019-03-08 07:30,8,1.7295,1.7295,1.7235,1.7235,44
20190901|2019-03-08 08:00,8,1.7219,1.7242,1.7109,1.7171,67
20190901|2019-03-08 08:30,8,1.7124,1.7131,1.7104,1.7116,13
20190901|2019-03-08 09:00,8,1.7119,1.7119,1.7073,1.7088,59
20190901|2019-03-08 09:30,8,1.7116,1.7223,1.7116,1.7208,14
20190901|2019-03-08 10:00,8,1.7171,1.7234,1.7152,1.7234,13
20190901|2019-03-08 10:30,8,1.7235,1.728,1.718,1.718,143
20190901|2019-03-08 11:00,8,1.7182,1.7236,1.7182,1.7229,61
20190901|2019-03-08 11:30,8,1.7262,1.7302,1.7259,1.7265,82
20190901|2019-03-08 12:00,8,1.7309,1.7361,1.7307,1.7361,149
20190901|2019-03-08 12:30,8,1.7361,1.7432,1.7349,1.7432,82
20190901|2019-03-08 13:00,8,1.7413,1.7555,1.7407,1.7554,416
20190901|2019-03-08 13:30,8,1.7539,1.7539,1.7539,1.7539,1
20190901|2019-03-08 14:30,8,1.7528,1.7528,1.7528,1.7528,2
20190901|2019-03-10 18:00,11,1.7563,1.7563,1.7563,1.7563,1
20190901|2019-03-10 20:00,11,1.7522,1.7522,1.7512,1.7512,2
20190901|2019-03-10 21:30,11,1.7603,1.7603,1.7603,1.7603,1
20190901|2019-03-11 02:00,11,1.7631,1.7631,1.7631,1.7631,1
20190901|2019-03-11 03:00,11,1.7689,1.7713,1.7689,1.7713,3
20190901|2019-03-11 03:30,11,1.7735,1.7737,1.7694,1.7694,5
20190901|2019-03-11 04:00,11,1.7693,1.7693,1.7667,1.7667,15
20190901|2019-03-11 06:00,11,1.7672,1.7679,1.7667,1.7671,8
20190901|2019-03-11 06:30,11,1.7658,1.7662,1.7658,1.7661,5
20190901|2019-03-11 07:00,11,1.7711,1.7714,1.7711,1.7712,3
20190901|2019-03-11 07:30,11,1.7672,1.7691,1.7667,1.7667,135
20190901|2019-03-11 08:00,11,1.7686,1.7764,1.7686,1.7739,60
20190901|2019-03-11 08:30,11,1.778,1.7789,1.778,1.7789,5
20190901|2019-03-11 09:00,11,1.779,1.78,1.7726,1.7734,45
20190901|2019-03-11 09:30,11,1.7691,1.7717,1.7682,1.7714,38
20190901|2019-03-11 10:00,11,1.7681,1.7692,1.7667,1.7685,107
20190901|2019-03-11 10:30,11,1.7738,1.7766,1.7738,1.7766,2
20190901|2019-03-11 11:00,11,1.7739,1.7739,1.7704,1.7712,53
20190901|2019-03-11 11:30,11,1.7639,1.7668,1.7639,1.7668,2
20190901|2019-03-11 12:00,11,1.7696,1.7696,1.7676,1.7682,11
20190901|2019-03-11 12:30,11,1.7693,1.7731,1.7677,1.7731,140
20190901|2019-03-11 13:00,11,1.7732,1.7732,1.7669,1.7726,168
20190901|2019-03-11 13:30,11,1.7714,1.7714,1.7699,1.7699,3
20190901|2019-03-12 03:30,12,1.7742,1.7742,1.7742,1.7742,17
20190901|2019-03-12 04:30,12,1.7817,1.7817,1.7817,1.7817,1
20190901|2019-03-12 05:00,12,1.7803,1.7822,1.7803,1.7821,3
20190901|2019-03-12 05:30,12,1.7809,1.7809,1.7809,1.7809,1
20190901|2019-03-12 06:00,12,1.7785,1.7785,1.7772,1.7774,10
20190901|2019-03-12 06:30,12,1.7775,1.7775,1.7698,1.7698,66
20190901|2019-03-12 07:00,12,1.7695,1.7702,1.7684,1.7702,202
20190901|2019-03-12 07:30,12,1.7743,1.7743,1.7716,1.7726,78
20190901|2019-03-12 08:00,12,1.7739,1.7753,1.7714,1.7728,38
20190901|2019-03-12 08:30,12,1.7726,1.774,1.7704,1.7733,89
20190901|2019-03-12 09:00,12,1.7711,1.78,1.7711,1.7777,143
20190901|2019-03-12 09:30,12,1.7777,1.7786,1.7758,1.7766,51
20190901|2019-03-12 10:00,12,1.7769,1.7769,1.7719,1.7745,50
20190901|2019-03-12 10:30,12,1.7747,1.7792,1.7726,1.7734,20
20190901|2019-03-12 11:00,12,1.7708,1.773,1.7663,1.7663,8
20190901|2019-03-12 11:30,12,1.7677,1.769,1.7657,1.769,9
20190901|2019-03-12 12:00,12,1.7674,1.7694,1.7674,1.7685,24
20190901|2019-03-12 12:30,12,1.7691,1.7694,1.7666,1.7666,4
20190901|2019-03-12 13:00,12,1.7665,1.7697,1.7649,1.7691,117
20190901|2019-03-12 13:30,12,1.7685,1.7694,1.7685,1.7694,13
20190901|2019-03-12 15:30,12,1.7778,1.7791,1.7778,1.7791,2
20190901|2019-03-13 03:30,13,1.772,1.772,1.772,1.772,1
20190901|2019-03-13 04:00,13,1.7763,1.7769,1.7763,1.7769,4
20190901|2019-03-13 04:30,13,1.777,1.777,1.7766,1.7766,3
20190901|2019-03-13 05:30,13,1.7837,1.7838,1.7818,1.7838,15
20190901|2019-03-13 06:00,13,1.78,1.78,1.7792,1.7792,3
20190901|2019-03-13 07:00,13,1.7778,1.7778,1.7778,1.7778,2
20190901|2019-03-13 07:30,13,1.7785,1.7789,1.7785,1.7789,75
20190901|2019-03-13 08:00,13,1.7825,1.7827,1.7808,1.7827,100
20190901|2019-03-13 08:30,13,1.7834,1.786,1.7824,1.786,100
20190901|2019-03-13 09:00,13,1.786,1.7877,1.7848,1.7848,74
20190901|2019-03-13 09:30,13,1.7896,1.7939,1.7863,1.7866,140
20190901|2019-03-13 10:00,13,1.7856,1.7879,1.7839,1.7858,53
20190901|2019-03-13 10:30,13,1.7861,1.7861,1.7845,1.7855,7
20190901|2019-03-13 11:00,13,1.7845,1.785,1.7787,1.7817,27
20190901|2019-03-13 11:30,13,1.7825,1.7868,1.782,1.7868,259
20190901|2019-03-13 12:00,13,1.787,1.7885,1.787,1.7885,4
20190901|2019-03-13 12:30,13,1.7931,1.7934,1.7878,1.792,125
20190901|2019-03-13 13:00,13,1.7929,1.7969,1.7913,1.796,78
20190901|2019-03-13 13:30,13,1.7964,1.801,1.7964,1.7991,72
20190901|2019-03-13 14:00,13,1.7995,1.8,1.7995,1.8,25
20190901|2019-03-14 03:00,14,1.8016,1.8016,1.8016,1.8016,1
20190901|2019-03-14 04:00,14,1.8025,1.805,1.8008,1.8026,44
20190901|2019-03-14 04:30,14,1.8011,1.8021,1.8007,1.8019,22
20190901|2019-03-14 05:00,14,1.8019,1.8019,1.7938,1.7945,82
20190901|2019-03-14 06:00,14,1.7925,1.7925,1.7925,1.7925,25
20190901|2019-03-14 07:00,14,1.7995,1.8,1.7993,1.8,3
20190901|2019-03-14 07:30,14,1.8012,1.8038,1.8008,1.8036,7
20190901|2019-03-14 08:00,14,1.8036,1.8059,1.7994,1.8013,156
20190901|2019-03-14 08:30,14,1.8018,1.805,1.8003,1.8004,136
20190901|2019-03-14 09:00,14,1.8004,1.8036,1.7969,1.7969,162
20190901|2019-03-14 09:30,14,1.7969,1.7969,1.7931,1.7938,29
20190901|2019-03-14 10:00,14,1.7906,1.7915,1.7861,1.7861,86
20190901|2019-03-14 10:30,14,1.7847,1.7917,1.7834,1.7912,268
20190901|2019-03-14 11:00,14,1.7915,1.793,1.783,1.7841,20
20190901|2019-03-14 11:30,14,1.783,1.7889,1.783,1.7889,4
20190901|2019-03-14 12:00,14,1.786,1.787,1.7853,1.787,6
20190901|2019-03-14 12:30,14,1.7845,1.7845,1.7816,1.7816,76
20190901|2019-03-14 13:00,14,1.7826,1.7866,1.7819,1.7839,54
20190901|2019-03-14 13:30,14,1.7835,1.7837,1.7824,1.7832,99
20190901|2019-03-15 03:00,15,1.7862,1.7862,1.7862,1.7862,1
20190901|2019-03-15 04:00,15,1.7836,1.7841,1.7836,1.7841,2
20190901|2019-03-15 04:30,15,1.7833,1.785,1.783,1.785,13
20190901|2019-03-15 05:00,15,1.7847,1.7847,1.7769,1.7769,42
20190901|2019-03-15 05:30,15,1.7778,1.7778,1.7729,1.7748,30
20190901|2019-03-15 06:00,15,1.7738,1.7745,1.7738,1.7742,100
20190901|2019-03-15 07:00,15,1.7722,1.7722,1.7691,1.7696,76
20190901|2019-03-15 08:00,15,1.7729,1.7729,1.76,1.7669,73
20190901|2019-03-15 08:30,15,1.7655,1.7718,1.7654,1.77,162
20190901|2019-03-15 09:00,15,1.7704,1.7704,1.7652,1.7652,39
20190901|2019-03-15 09:30,15,1.7721,1.7753,1.7681,1.7753,8
20190901|2019-03-15 10:00,15,1.7745,1.7777,1.7745,1.7777,15
20190901|2019-03-15 10:30,15,1.7749,1.7801,1.7749,1.7761,7
20190901|2019-03-15 11:00,15,1.7771,1.78,1.775,1.775,10
20190901|2019-03-15 11:30,15,1.7795,1.7837,1.7795,1.7807,4
20190901|2019-03-15 12:00,15,1.7813,1.7831,1.7813,1.7821,4
20190901|2019-03-15 12:30,15,1.7823,1.7861,1.7823,1.7858,34
20190901|2019-03-15 13:00,15,1.788,1.7882,1.7851,1.7851,17
20190901|2019-03-15 13:30,15,1.7823,1.7823,1.7774,1.7788,64
20190901|2019-03-15 14:00,15,1.7788,1.7788,1.7778,1.7778,52
20190901|2019-03-15 14:30,15,1.7788,1.7788,1.7785,1.7785,2
20190901|2019-03-17 19:30,18,1.782,1.782,1.782,1.782,1
20190901|2019-03-17 20:00,18,1.7765,1.7765,1.7765,1.7765,1
20190901|2019-03-18 03:30,18,1.784,1.784,1.784,1.784,1
20190901|2019-03-18 04:00,18,1.7822,1.7822,1.7801,1.7801,2
20190901|2019-03-18 07:00,18,1.7877,1.7884,1.7877,1.7884,4
20190901|2019-03-18 08:00,18,1.7881,1.7912,1.7881,1.7897,17
20190901|2019-03-18 08:30,18,1.7862,1.7893,1.7852,1.7893,3
20190901|2019-03-18 09:00,18,1.7903,1.7982,1.7893,1.7959,120
20190901|2019-03-18 09:30,18,1.7949,1.7986,1.7932,1.7986,31
20190901|2019-03-18 10:00,18,1.7967,1.7978,1.7958,1.796,21
20190901|2019-03-18 10:30,18,1.7964,1.797,1.7954,1.7955,69
20190901|2019-03-18 11:00,18,1.7958,1.7972,1.795,1.7951,28
20190901|2019-03-18 11:30,18,1.7933,1.7962,1.7933,1.7962,2
20190901|2019-03-18 12:00,18,1.7991,1.8,1.7983,1.8,24
20190901|2019-03-18 12:30,18,1.8012,1.8053,1.8011,1.8043,19
20190901|2019-03-18 13:00,18,1.805,1.805,1.7981,1.7981,77
20190901|2019-03-18 15:30,18,1.7985,1.7985,1.7985,1.7985,3
20190901|2019-03-19 03:30,19,1.8089,1.8091,1.8089,1.8091,2
20190901|2019-03-19 05:00,19,1.8064,1.8065,1.8061,1.8065,3
20190901|2019-03-19 05:30,19,1.8087,1.8108,1.8087,1.8105,3
20190901|2019-03-19 06:00,19,1.8102,1.8111,1.8092,1.81,44
20190901|2019-03-19 06:30,19,1.809,1.8092,1.809,1.809,8
20190901|2019-03-19 07:30,19,1.8056,1.8062,1.8046,1.8046,5
20190901|2019-03-19 08:00,19,1.8077,1.8077,1.8034,1.8034,59
20190901|2019-03-19 08:30,19,1.8044,1.8049,1.8003,1.8043,32
20190901|2019-03-19 09:00,19,1.8044,1.8055,1.8005,1.8005,66
20190901|2019-03-19 09:30,19,1.7994,1.8005,1.7962,1.7978,12
20190901|2019-03-19 10:00,19,1.7967,1.8006,1.7966,1.8004,29
20190901|2019-03-19 10:30,19,1.7994,1.8039,1.7992,1.8039,13
20190901|2019-03-19 11:00,19,1.8032,1.8032,1.8032,1.8032,2
20190901|2019-03-19 11:30,19,1.7963,1.7991,1.7926,1.7926,8
20190901|2019-03-19 12:00,19,1.7997,1.8034,1.7997,1.8034,9
20190901|2019-03-19 12:30,19,1.8027,1.8036,1.8027,1.8031,7
20190901|2019-03-19 13:00,19,1.8046,1.8096,1.8025,1.8093,116
20190901|2019-03-19 13:30,19,1.8087,1.8103,1.8086,1.8093,25
20190901|2019-03-20 04:00,20,1.8018,1.8018,1.8016,1.8016,14
20190901|2019-03-20 05:30,20,1.8009,1.8009,1.8009,1.8009,1
20190901|2019-03-20 07:00,20,1.7993,1.7993,1.7993,1.7993,11
20190901|2019-03-20 07:30,20,1.7984,1.7984,1.7977,1.7984,6
20190901|2019-03-20 08:00,20,1.7988,1.8003,1.7988,1.7999,13
20190901|2019-03-20 08:30,20,1.8072,1.8075,1.8052,1.8075,30
20190901|2019-03-20 09:00,20,1.8079,1.8088,1.8047,1.8062,160
20190901|2019-03-20 09:30,20,1.8211,1.8212,1.8125,1.8147,153
20190901|2019-03-20 10:00,20,1.8186,1.8259,1.8174,1.825,69
20190901|2019-03-20 10:30,20,1.8242,1.8305,1.8242,1.8286,26
20190901|2019-03-20 11:00,20,1.8284,1.8284,1.8222,1.8229,128
20190901|2019-03-20 11:30,20,1.8216,1.8224,1.8168,1.8203,436
20190901|2019-03-20 12:00,20,1.8195,1.8201,1.8154,1.8154,16
20190901|2019-03-20 12:30,20,1.8154,1.8154,1.8132,1.8138,5
20190901|2019-03-20 13:00,20,1.8207,1.8306,1.8207,1.8289,255
20190901|2019-03-20 14:00,20,1.8239,1.8242,1.8238,1.8238,100
20190901|2019-03-20 14:30,20,1.8229,1.8229,1.8228,1.8228,2
20190901|2019-03-20 15:30,20,1.8213,1.8213,1.8213,1.8213,1
20190901|2019-03-21 00:30,21,1.8296,1.8296,1.8296,1.8296,1
20190901|2019-03-21 02:30,21,1.8278,1.8278,1.8278,1.8278,1
20190901|2019-03-21 03:30,21,1.8229,1.8231,1.8229,1.8229,5
20190901|2019-03-21 04:00,21,1.823,1.8251,1.8223,1.8251,26
20190901|2019-03-21 04:30,21,1.8206,1.8206,1.8194,1.8194,2
20190901|2019-03-21 05:00,21,1.8219,1.8219,1.8208,1.8208,4
20190901|2019-03-21 05:30,21,1.8193,1.8221,1.818,1.8221,29
20190901|2019-03-21 06:00,21,1.82,1.82,1.8185,1.8194,57
20190901|2019-03-21 06:30,21,1.8208,1.8214,1.8208,1.8213,26
20190901|2019-03-21 07:00,21,1.8217,1.8225,1.8217,1.8225,4
20190901|2019-03-21 07:30,21,1.8229,1.8237,1.8225,1.823,20
20190901|2019-03-21 08:00,21,1.8233,1.825,1.822,1.8245,46
20190901|2019-03-21 08:30,21,1.8248,1.8276,1.8229,1.8244,244
20190901|2019-03-21 09:00,21,1.824,1.8255,1.8192,1.8222,33
20190901|2019-03-21 09:30,21,1.8248,1.8268,1.8224,1.826,111
20190901|2019-03-21 10:00,21,1.8267,1.8303,1.8265,1.8303,42
20190901|2019-03-21 10:30,21,1.8265,1.8276,1.8245,1.8274,28
20190901|2019-03-21 11:00,21,1.8271,1.8277,1.8196,1.8208,44
20190901|2019-03-21 11:30,21,1.8202,1.825,1.817,1.821,73
20190901|2019-03-21 12:00,21,1.8224,1.824,1.8211,1.8219,104
20190901|2019-03-21 12:30,21,1.8216,1.8275,1.8214,1.8275,116
20190901|2019-03-21 13:00,21,1.8274,1.8285,1.8191,1.82,81
20190901|2019-03-21 13:30,21,1.8201,1.8208,1.8138,1.814,104
20190901|2019-03-21 14:00,21,1.8133,1.8142,1.8132,1.8135,26
20190901|2019-03-21 14:30,21,1.8136,1.8167,1.8136,1.8164,126
20190901|2019-03-21 15:00,21,1.8177,1.8184,1.8154,1.8184,84
20190901|2019-03-21 15:30,21,1.8167,1.8167,1.8167,1.8167,1
20190901|2019-03-21 18:30,22,1.8243,1.8249,1.8243,1.8249,4
20190901|2019-03-21 19:00,22,1.8239,1.8239,1.8237,1.8237,5
20190901|2019-03-22 01:30,22,1.8244,1.8244,1.8244,1.8244,1
20190901|2019-03-22 05:30,22,1.8081,1.8081,1.8064,1.8064,13
20190901|2019-03-22 06:00,22,1.8103,1.8119,1.8103,1.8119,94
20190901|2019-03-22 06:30,22,1.8131,1.8147,1.8109,1.8109,73
20190901|2019-03-22 07:00,22,1.8083,1.8086,1.8021,1.8027,13
20190901|2019-03-22 07:30,22,1.8006,1.8066,1.8,1.8059,100
20190901|2019-03-22 08:00,22,1.8065,1.8065,1.8003,1.8037,82
20190901|2019-03-22 08:30,22,1.8035,1.8044,1.7973,1.7973,34
20190901|2019-03-22 09:00,22,1.7953,1.7979,1.7918,1.7974,24
20190901|2019-03-22 09:30,22,1.7985,1.8002,1.7954,1.7956,18
20190901|2019-03-22 10:00,22,1.7959,1.7959,1.7886,1.7886,143
20190901|2019-03-22 10:30,22,1.7919,1.7975,1.7853,1.7853,291
20190901|2019-03-22 11:00,22,1.7844,1.7934,1.7844,1.7932,42
20190901|2019-03-22 11:30,22,1.7941,1.7941,1.7882,1.7882,37
20190901|2019-03-22 12:00,22,1.7903,1.7935,1.7903,1.7912,33
20190901|2019-03-22 12:30,22,1.7937,1.7971,1.7936,1.7971,32
20190901|2019-03-22 13:00,22,1.7988,1.8075,1.7988,1.8056,82
20190901|2019-03-22 13:30,22,1.8051,1.8052,1.8032,1.8032,34
20190901|2019-03-22 14:00,22,1.8018,1.8018,1.8018,1.8018,2
20190901|2019-03-22 14:30,22,1.8006,1.8009,1.8005,1.8009,11
20190901|2019-03-22 15:00,22,1.8013,1.8014,1.8012,1.8014,5
20190901|2019-03-24 19:00,25,1.7955,1.7955,1.794,1.794,2
20190901|2019-03-25 02:30,25,1.7948,1.7948,1.7948,1.7948,1
20190901|2019-03-25 05:00,25,1.8008,1.8008,1.8008,1.8008,1
20190901|2019-03-25 05:30,25,1.801,1.801,1.8009,1.8009,2
20190901|2019-03-25 06:00,25,1.8,1.801,1.7972,1.7972,12
20190901|2019-03-25 07:00,25,1.7972,1.798,1.7972,1.798,3
20190901|2019-03-25 07:30,25,1.7978,1.7978,1.7928,1.7928,3
20190901|2019-03-25 08:00,25,1.796,1.796,1.793,1.7938,55
20190901|2019-03-25 08:30,25,1.792,1.8009,1.792,1.7967,18
20190901|2019-03-25 09:00,25,1.7946,1.7946,1.787,1.7894,26
20190901|2019-03-25 09:30,25,1.7906,1.7948,1.7878,1.7948,50
20190901|2019-03-25 10:00,25,1.7957,1.8028,1.7954,1.8028,8
20190901|2019-03-25 10:30,25,1.8028,1.8068,1.8002,1.8066,25
20190901|2019-03-25 11:00,25,1.805,1.8052,1.8035,1.8047,320
20190901|2019-03-25 11:30,25,1.8027,1.8095,1.8027,1.8095,13
20190901|2019-03-25 12:00,25,1.81,1.8101,1.808,1.8085,13
20190901|2019-03-25 12:30,25,1.8088,1.8155,1.8088,1.8119,26
20190901|2019-03-25 13:00,25,1.8114,1.8126,1.8051,1.8057,145
20190901|2019-03-25 13:30,25,1.806,1.8082,1.8056,1.8071,30
20190901|2019-03-25 14:00,25,1.8077,1.8077,1.8065,1.8066,4
20190901|2019-03-26 01:00,26,1.8051,1.8051,1.8051,1.8051,1
20190901|2019-03-26 02:00,26,1.8068,1.8072,1.8068,1.8072,11
20190901|2019-03-26 04:00,26,1.8069,1.8069,1.8067,1.8067,5
20190901|2019-03-26 04:30,26,1.8117,1.8128,1.8114,1.8117,15
20190901|2019-03-26 05:00,26,1.8121,1.8121,1.8121,1.8121,1
20190901|2019-03-26 06:30,26,1.8134,1.8134,1.8134,1.8134,1
20190901|2019-03-26 07:30,26,1.819,1.8192,1.819,1.8192,3
20190901|2019-03-26 08:00,26,1.8197,1.8251,1.8178,1.8213,69
20190901|2019-03-26 08:30,26,1.8234,1.8252,1.8216,1.8252,17
20190901|2019-03-26 09:00,26,1.8245,1.8245,1.8182,1.8199,24
20190901|2019-03-26 09:30,26,1.82,1.8203,1.8184,1.8192,10
20190901|2019-03-26 10:00,26,1.8197,1.82,1.8155,1.8155,368
20190901|2019-03-26 10:30,26,1.8205,1.8233,1.8205,1.8216,13
20190901|2019-03-26 11:00,26,1.8196,1.8196,1.8166,1.8181,110
20190901|2019-03-26 11:30,26,1.8182,1.8182,1.8141,1.8165,10
20190901|2019-03-26 12:00,26,1.8165,1.8182,1.8165,1.8182,29
20190901|2019-03-26 12:30,26,1.815,1.815,1.8124,1.8149,47
20190901|2019-03-26 13:00,26,1.8121,1.8189,1.8107,1.8174,182
20190901|2019-03-26 13:30,26,1.8165,1.8177,1.8144,1.8157,31
20190901|2019-03-26 14:00,26,1.8164,1.8183,1.8164,1.8173,22
20190901|2019-03-26 15:00,26,1.8205,1.8207,1.8192,1.8192,7
20190901|2019-03-26 15:30,26,1.8187,1.8188,1.8181,1.8181,4
20190901|2019-03-27 05:00,27,1.8089,1.809,1.8089,1.809,2
20190901|2019-03-27 05:30,27,1.8081,1.8091,1.8068,1.8068,6
20190901|2019-03-27 06:00,27,1.8074,1.8083,1.8074,1.808,5
20190901|2019-03-27 06:30,27,1.8084,1.8096,1.8084,1.8096,3
20190901|2019-03-27 07:00,27,1.812,1.812,1.808,1.8087,34
20190901|2019-03-27 07:30,27,1.8094,1.8107,1.8062,1.8077,143
20190901|2019-03-27 08:00,27,1.8071,1.8136,1.8069,1.8126,95
20190901|2019-03-27 08:30,27,1.8126,1.8158,1.8126,1.8145,146
20190901|2019-03-27 09:00,27,1.8145,1.8182,1.8127,1.8164,19
20190901|2019-03-27 09:30,27,1.8157,1.8172,1.804,1.8102,121
20190901|2019-03-27 10:00,27,1.808,1.8112,1.8057,1.8057,66
20190901|2019-03-27 10:30,27,1.8005,1.8015,1.7852,1.7933,136
20190901|2019-03-27 11:00,27,1.7937,1.8013,1.7937,1.7994,57
20190901|2019-03-27 11:30,27,1.8019,1.8047,1.8006,1.8024,12
20190901|2019-03-27 12:00,27,1.8016,1.8016,1.7998,1.8009,39
20190901|2019-03-27 12:30,27,1.8019,1.8022,1.8,1.8,4
20190901|2019-03-27 13:00,27,1.7986,1.8028,1.7986,1.7998,73
20190901|2019-03-27 13:30,27,1.7993,1.8,1.7955,1.7958,32
20190901|2019-03-27 14:00,27,1.7984,1.7986,1.7984,1.7986,7
20190901|2019-03-27 15:00,27,1.7953,1.7957,1.7951,1.7957,4
20190901|2019-03-28 02:30,28,1.7824,1.7824,1.7816,1.7818,5
20190901|2019-03-28 03:00,28,1.78,1.781,1.7795,1.7795,6
20190901|2019-03-28 03:30,28,1.7762,1.7762,1.7762,1.7762,3
20190901|2019-03-28 04:00,28,1.7761,1.7764,1.7736,1.7736,53
20190901|2019-03-28 04:30,28,1.7778,1.7785,1.7769,1.7784,102
20190901|2019-03-28 05:00,28,1.7739,1.7739,1.7738,1.7738,2
20190901|2019-03-28 05:30,28,1.7724,1.774,1.7713,1.773,110
20190901|2019-03-28 06:00,28,1.7726,1.7728,1.7661,1.7661,102
20190901|2019-03-28 06:30,28,1.7634,1.7699,1.7632,1.7682,14
20190901|2019-03-28 07:00,28,1.7697,1.7702,1.7664,1.7667,200
20190901|2019-03-28 07:30,28,1.7667,1.7667,1.7562,1.7617,422
20190901|2019-03-28 08:00,28,1.7612,1.763,1.7522,1.7575,294
20190901|2019-03-28 08:30,28,1.7579,1.774,1.7579,1.7724,101
20190901|2019-03-28 09:00,28,1.7733,1.7823,1.7719,1.7785,255
20190901|2019-03-28 09:30,28,1.7809,1.782,1.7788,1.782,18
20190901|2019-03-28 10:00,28,1.7773,1.7782,1.7695,1.7695,74
20190901|2019-03-28 10:30,28,1.7735,1.7764,1.7726,1.7726,72
20190901|2019-03-28 11:00,28,1.774,1.7757,1.7698,1.7734,130
20190901|2019-03-28 11:30,28,1.7745,1.7796,1.7742,1.7779,189
20190901|2019-03-28 12:00,28,1.7768,1.7855,1.7765,1.7838,185
20190901|2019-03-28 12:30,28,1.7855,1.791,1.7847,1.791,55
20190901|2019-03-28 13:00,28,1.791,1.7921,1.7885,1.7887,115
20190901|2019-03-28 13:30,28,1.787,1.7892,1.787,1.7891,8
20190901|2019-03-28 14:00,28,1.7926,1.7936,1.7908,1.7909,46
20190901|2019-03-28 17:30,29,1.7941,1.7941,1.7939,1.7939,2
20190901|2019-03-28 23:30,29,1.7957,1.7957,1.7952,1.7952,2
20190901|2019-03-29 00:30,29,1.7958,1.7958,1.7958,1.7958,1
20190901|2019-03-29 02:00,29,1.7919,1.792,1.7919,1.792,2
20190901|2019-03-29 03:30,29,1.801,1.801,1.7997,1.8006,20
20190901|2019-03-29 04:00,29,1.8027,1.8029,1.8026,1.8027,7
20190901|2019-03-29 05:00,29,1.8042,1.8042,1.8034,1.8034,2
20190901|2019-03-29 06:00,29,1.8119,1.8119,1.8098,1.8098,3
20190901|2019-03-29 06:30,29,1.8097,1.8097,1.8097,1.8097,2
20190901|2019-03-29 07:00,29,1.8154,1.8166,1.8154,1.816,7
20190901|2019-03-29 07:30,29,1.8142,1.8142,1.8142,1.8142,1
20190901|2019-03-29 08:00,29,1.818,1.8196,1.8115,1.8115,50
20190901|2019-03-29 08:30,29,1.8111,1.8111,1.8031,1.8031,40
20190901|2019-03-29 09:00,29,1.8034,1.8039,1.7953,1.7989,272
20190901|2019-03-29 09:30,29,1.7979,1.7982,1.7951,1.7973,80
20190901|2019-03-29 10:00,29,1.798,1.8017,1.798,1.8013,11
20190901|2019-03-29 10:30,29,1.804,1.8051,1.8023,1.8051,18
20190901|2019-03-29 11:00,29,1.8026,1.8062,1.7978,1.8061,19
20190901|2019-03-29 11:30,29,1.8065,1.8068,1.8012,1.8027,10
20190901|2019-03-29 12:00,29,1.8029,1.8029,1.8019,1.8019,9
20190901|2019-03-29 12:30,29,1.8029,1.8052,1.8027,1.8052,5
20190901|2019-03-29 13:00,29,1.8047,1.8124,1.803,1.8104,238
20190901|2019-03-29 13:30,29,1.8105,1.8116,1.8105,1.8115,4
20190901|2019-03-29 15:00,29,1.8081,1.8081,1.808,1.808,2
20190901|2019-04-01 02:30,1,1.8282,1.8282,1.8282,1.8282,1
20190901|2019-04-01 03:30,1,1.8284,1.8285,1.8281,1.8281,34
20190901|2019-04-01 04:00,1,1.828,1.8281,1.828,1.8281,2
20190901|2019-04-01 04:30,1,1.827,1.827,1.8253,1.8253,2
20190901|2019-04-01 05:00,1,1.8242,1.825,1.8242,1.825,2
20190901|2019-04-01 05:30,1,1.8243,1.8258,1.8231,1.8258,5
20190901|2019-04-01 06:00,1,1.829,1.829,1.8289,1.8289,2
20190901|2019-04-01 06:30,1,1.8297,1.8297,1.8297,1.8297,1
20190901|2019-04-01 07:00,1,1.8258,1.8258,1.8258,1.8258,1
20190901|2019-04-01 07:30,1,1.8258,1.8262,1.825,1.8262,9
20190901|2019-04-01 08:00,1,1.8257,1.826,1.823,1.823,20
20190901|2019-04-01 08:30,1,1.8202,1.8203,1.8172,1.8186,13
20190901|2019-04-01 09:00,1,1.8226,1.8268,1.8226,1.8248,19
20190901|2019-04-01 09:30,1,1.825,1.8263,1.8231,1.8261,57
20190901|2019-04-01 10:00,1,1.8265,1.8332,1.8256,1.8326,163
20190901|2019-04-01 10:30,1,1.8313,1.8317,1.825,1.8311,9
20190901|2019-04-01 11:00,1,1.8283,1.8283,1.8235,1.8235,140
20190901|2019-04-01 11:30,1,1.8258,1.8327,1.8249,1.832,113
20190901|2019-04-01 12:00,1,1.833,1.8378,1.8323,1.8378,260
20190901|2019-04-01 12:30,1,1.8375,1.8384,1.8351,1.8361,91
20190901|2019-04-01 13:00,1,1.8353,1.8368,1.8322,1.8348,295
20190901|2019-04-01 13:30,1,1.8347,1.8358,1.8336,1.8344,26
20190901|2019-04-01 14:00,1,1.835,1.835,1.835,1.835,15
20190901|2019-04-01 14:30,1,1.8343,1.8358,1.8343,1.8353,28
20190901|2019-04-01 15:00,1,1.8353,1.8353,1.8346,1.8346,2
20190901|2019-04-01 15:30,1,1.8351,1.8365,1.8351,1.8358,3
20190901|2019-04-02 00:30,2,1.8359,1.8359,1.8359,1.8359,2
20190901|2019-04-02 02:00,2,1.8344,1.8344,1.8344,1.8344,1
20190901|2019-04-02 02:30,2,1.8339,1.8339,1.8338,1.8338,4
20190901|2019-04-02 03:30,2,1.8365,1.8381,1.8355,1.8358,42
20190901|2019-04-02 05:00,2,1.8385,1.8385,1.8385,1.8385,1
20190901|2019-04-02 06:30,2,1.8347,1.8347,1.8338,1.8338,2
20190901|2019-04-02 07:00,2,1.8337,1.8337,1.8315,1.8315,2
20190901|2019-04-02 07:30,2,1.8263,1.8278,1.8263,1.8278,5
20190901|2019-04-02 08:00,2,1.8302,1.8319,1.8292,1.8312,65
20190901|2019-04-02 08:30,2,1.8316,1.8392,1.8316,1.8389,45
20190901|2019-04-02 09:00,2,1.8395,1.8402,1.8363,1.8393,248
20190901|2019-04-02 09:30,2,1.8398,1.8431,1.8384,1.8386,53
20190901|2019-04-02 10:00,2,1.8377,1.8425,1.836,1.8425,15
20190901|2019-04-02 10:30,2,1.842,1.8431,1.841,1.8431,24
20190901|2019-04-02 11:00,2,1.8427,1.8427,1.8326,1.8393,190
20190901|2019-04-02 11:30,2,1.8402,1.8406,1.8389,1.8399,15
20190901|2019-04-02 12:00,2,1.8409,1.8422,1.8402,1.8407,21
20190901|2019-04-02 12:30,2,1.8397,1.8417,1.8395,1.8398,11
20190901|2019-04-02 13:00,2,1.8406,1.8506,1.8406,1.85,93
20190901|2019-04-02 13:30,2,1.8492,1.8514,1.8492,1.851,29
20190901|2019-04-02 14:00,2,1.8515,1.8515,1.8515,1.8515,4
20190901|2019-04-02 14:30,2,1.8519,1.8519,1.8519,1.8519,1
20190901|2019-04-02 15:00,2,1.8488,1.8489,1.8488,1.8489,3
20190901|2019-04-02 15:30,2,1.8507,1.851,1.8468,1.8496,13
20190901|2019-04-02 23:30,3,1.8548,1.8548,1.8548,1.8548,1
20190901|2019-04-03 01:30,3,1.8584,1.8584,1.858,1.858,3
20190901|2019-04-03 02:30,3,1.8565,1.8565,1.8565,1.8565,1
20190901|2019-04-03 03:00,3,1.8617,1.8617,1.8617,1.8617,2
20190901|2019-04-03 03:30,3,1.8562,1.8562,1.8559,1.8559,2
20190901|2019-04-03 05:00,3,1.8531,1.8531,1.8531,1.8531,1
20190901|2019-04-03 05:30,3,1.8543,1.8543,1.8535,1.8535,3
20190901|2019-04-03 06:30,3,1.8536,1.8536,1.853,1.853,4
20190901|2019-04-03 07:00,3,1.8539,1.8539,1.8529,1.8529,2
20190901|2019-04-03 08:00,3,1.8525,1.8541,1.8493,1.8516,28
20190901|2019-04-03 08:30,3,1.8543,1.8555,1.8529,1.8531,58
20190901|2019-04-03 09:00,3,1.8533,1.8534,1.8495,1.8495,65
20190901|2019-04-03 09:30,3,1.8425,1.8531,1.8394,1.8518,141
20190901|2019-04-03 10:00,3,1.8519,1.8519,1.8429,1.8429,5
20190901|2019-04-03 10:30,3,1.845,1.8493,1.8438,1.8479,148
20190901|2019-04-03 11:00,3,1.8493,1.855,1.8479,1.8542,201
20190901|2019-04-03 11:30,3,1.8516,1.8516,1.846,1.846,22
20190901|2019-04-03 12:00,3,1.8498,1.8512,1.8484,1.8496,58
20190901|2019-04-03 12:30,3,1.8505,1.8508,1.8494,1.8508,4
20190901|2019-04-03 13:00,3,1.8507,1.8625,1.8505,1.8617,512
20190901|2019-04-03 13:30,3,1.8615,1.8615,1.8593,1.8596,30
20190901|2019-04-03 14:00,3,1.8602,1.8612,1.8602,1.8612,5
20190901|2019-04-03 14:30,3,1.8622,1.8625,1.8622,1.8625,2
20190901|2019-04-03 15:00,3,1.8622,1.8622,1.862,1.862,4
20190901|2019-04-03 23:30,4,1.8587,1.8587,1.8587,1.8587,1
20190901|2019-04-04 02:00,4,1.8546,1.8546,1.8546,1.8546,1
20190901|2019-04-04 04:00,4,1.8478,1.8483,1.8478,1.8483,17
20190901|2019-04-04 05:00,4,1.8559,1.8559,1.8558,1.8558,2
20190901|2019-04-04 05:30,4,1.8586,1.8586,1.8586,1.8586,1
20190901|2019-04-04 06:00,4,1.8606,1.8615,1.86,1.86,63
20190901|2019-04-04 06:30,4,1.8604,1.8614,1.8604,1.8613,8
20190901|2019-04-04 07:00,4,1.863,1.863,1.8606,1.8611,13
20190901|2019-04-04 07:30,4,1.8634,1.8636,1.8605,1.8627,15
20190901|2019-04-04 08:00,4,1.8602,1.8634,1.8567,1.8575,18
20190901|2019-04-04 08:30,4,1.8569,1.8606,1.8538,1.8603,69
20190901|2019-04-04 09:00,4,1.861,1.8611,1.856,1.8578,17
20190901|2019-04-04 09:30,4,1.8569,1.8569,1.8524,1.8551,142
20190901|2019-04-04 10:00,4,1.8552,1.8614,1.8545,1.8588,53
20190901|2019-04-04 10:30,4,1.8607,1.8676,1.8576,1.8676,18
20190901|2019-04-04 11:00,4,1.8648,1.8648,1.8607,1.8609,14
20190901|2019-04-04 11:30,4,1.8609,1.8633,1.8606,1.8625,26
20190901|2019-04-04 12:00,4,1.8645,1.8645,1.8603,1.8629,110
20190901|2019-04-04 12:30,4,1.8627,1.8678,1.8627,1.8678,19
20190901|2019-04-04 13:00,4,1.8672,1.8672,1.8562,1.8572,72
20190901|2019-04-04 13:30,4,1.8572,1.8572,1.8572,1.8572,2
20190901|2019-04-05 03:00,5,1.8496,1.8496,1.8496,1.8496,1
20190901|2019-04-05 06:30,5,1.8418,1.8418,1.8411,1.8418,3
20190901|2019-04-05 07:00,5,1.8453,1.8502,1.8451,1.8502,10
20190901|2019-04-05 07:30,5,1.8516,1.8516,1.847,1.8493,6
20190901|2019-04-05 08:00,5,1.8526,1.8553,1.8526,1.853,12
20190901|2019-04-05 08:30,5,1.8586,1.8627,1.8586,1.8615,113
20190901|2019-04-05 09:00,5,1.8619,1.8632,1.8602,1.8609,31
20190901|2019-04-05 09:30,5,1.861,1.8642,1.8603,1.8614,22
20190901|2019-04-05 10:00,5,1.8622,1.8679,1.8619,1.8664,18
20190901|2019-04-05 10:30,5,1.8695,1.871,1.8692,1.8692,59
20190901|2019-04-05 11:00,5,1.8692,1.8692,1.8654,1.8681,234
20190901|2019-04-05 11:30,5,1.869,1.8721,1.869,1.8717,68
20190901|2019-04-05 12:00,5,1.8695,1.8754,1.8695,1.8754,10
20190901|2019-04-05 12:30,5,1.8783,1.882,1.876,1.8805,145
20190901|2019-04-05 13:00,5,1.8804,1.8816,1.8765,1.8801,135
20190901|2019-04-05 13:30,5,1.8787,1.8808,1.8783,1.8799,38
20190901|2019-04-05 14:00,5,1.8822,1.8824,1.8822,1.8824,8
20190901|2019-04-05 14:30,5,1.8815,1.8815,1.8814,1.8815,5
20190901|2019-04-05 15:00,5,1.8811,1.882,1.8807,1.882,7
20190901|2019-04-07 23:00,8,1.8864,1.8864,1.8864,1.8864,1
20190901|2019-04-08 02:30,8,1.8858,1.8858,1.8858,1.8858,1
20190901|2019-04-08 03:00,8,1.886,1.8915,1.886,1.8914,6
20190901|2019-04-08 03:30,8,1.8905,1.8905,1.8892,1.8892,2
20190901|2019-04-08 04:00,8,1.8894,1.8894,1.8894,1.8894,1
20190901|2019-04-08 04:30,8,1.886,1.886,1.8845,1.8845,2
20190901|2019-04-08 05:00,8,1.8877,1.8877,1.8877,1.8877,1
20190901|2019-04-08 05:30,8,1.8891,1.8891,1.8891,1.8891,4
20190901|2019-04-08 06:00,8,1.8854,1.8854,1.8854,1.8854,1
20190901|2019-04-08 07:00,8,1.8867,1.8867,1.8867,1.8867,1
20190901|2019-04-08 07:30,8,1.8867,1.8867,1.886,1.886,25
20190901|2019-04-08 08:00,8,1.8827,1.8868,1.8812,1.8863,29
20190901|2019-04-08 08:30,8,1.8862,1.8868,1.8828,1.8836,104
20190901|2019-04-08 09:00,8,1.8841,1.8873,1.8834,1.8873,67
20190901|2019-04-08 09:30,8,1.8904,1.8908,1.8879,1.8879,24
20190901|2019-04-08 10:00,8,1.8869,1.8893,1.8865,1.887,23
20190901|2019-04-08 10:30,8,1.8914,1.8939,1.8884,1.8939,10
20190901|2019-04-08 11:00,8,1.8951,1.8951,1.8912,1.8912,6
20190901|2019-04-08 11:30,8,1.89,1.8947,1.89,1.8941,8
20190901|2019-04-08 12:00,8,1.8933,1.8941,1.8922,1.8928,7
20190901|2019-04-08 12:30,8,1.8927,1.8945,1.8918,1.8945,8
20190901|2019-04-08 13:00,8,1.8946,1.8962,1.8921,1.8953,103
20190901|2019-04-08 13:30,8,1.892,1.8944,1.892,1.8944,7
20190901|2019-04-08 22:30,9,1.8989,1.899,1.8988,1.899,4
20190901|2019-04-09 02:00,9,1.8942,1.8954,1.8942,1.8954,17
20190901|2019-04-09 02:30,9,1.8983,1.8997,1.8983,1.8997,3
20190901|2019-04-09 03:30,9,1.9012,1.9012,1.9012,1.9012,1
20190901|2019-04-09 04:30,9,1.899,1.899,1.899,1.899,1
20190901|2019-04-09 05:00,9,1.8978,1.8992,1.8971,1.898,42
20190901|2019-04-09 05:30,9,1.8984,1.8984,1.8984,1.8984,1
20190901|2019-04-09 06:00,9,1.9001,1.9001,1.9001,1.9001,1
20190901|2019-04-09 06:30,9,1.8984,1.899,1.8984,1.899,12
20190901|2019-04-09 07:00,9,1.8994,1.8994,1.8941,1.8941,10
20190901|2019-04-09 07:30,9,1.8943,1.8948,1.8903,1.893,39
20190901|2019-04-09 08:00,9,1.8933,1.8977,1.8917,1.8933,79
20190901|2019-04-09 08:30,9,1.8932,1.8932,1.8873,1.8899,51
20190901|2019-04-09 09:00,9,1.89,1.8983,1.8863,1.8983,147
20190901|2019-04-09 09:30,9,1.8991,1.8991,1.8895,1.8931,14
20190901|2019-04-09 10:00,9,1.8939,1.8943,1.8884,1.8941,26
20190901|2019-04-09 10:30,9,1.8939,1.8974,1.8939,1.8967,10
20190901|2019-04-09 11:00,9,1.8983,1.8995,1.8957,1.8961,14
20190901|2019-04-09 11:30,9,1.8955,1.8977,1.8953,1.8958,17
20190901|2019-04-09 12:00,9,1.8961,1.8978,1.8958,1.8967,56
20190901|2019-04-09 12:30,9,1.8968,1.8985,1.8943,1.8975,39
20190901|2019-04-09 13:00,9,1.898,1.898,1.8936,1.897,194
20190901|2019-04-09 13:30,9,1.8969,1.8972,1.8959,1.8964,8
20190901|2019-04-09 14:00,9,1.8968,1.897,1.8954,1.897,13
20190901|2019-04-09 14:30,9,1.8969,1.8973,1.8963,1.8968,14
20190901|2019-04-09 15:00,9,1.897,1.8974,1.8963,1.8974,12
20190901|2019-04-09 15:30,9,1.9005,1.9013,1.9,1.9005,57
20190901|2019-04-09 17:30,10,1.9088,1.9091,1.9088,1.9091,2
20190901|2019-04-09 19:00,10,1.9074,1.9074,1.9066,1.9066,16
20190901|2019-04-09 20:00,10,1.905,1.9053,1.9048,1.9048,56
20190901|2019-04-09 20:30,10,1.9043,1.9046,1.9036,1.9044,31
20190901|2019-04-09 23:30,10,1.9033,1.9033,1.9033,1.9033,1
20190901|2019-04-10 00:30,10,1.907,1.907,1.907,1.907,1
20190901|2019-04-10 01:00,10,1.9075,1.9075,1.9075,1.9075,1
20190901|2019-04-10 01:30,10,1.9053,1.9053,1.9053,1.9053,2
20190901|2019-04-10 02:30,10,1.9059,1.9059,1.905,1.9057,50
20190901|2019-04-10 04:00,10,1.9117,1.9117,1.9117,1.9117,14
20190901|2019-04-10 05:00,10,1.9122,1.9122,1.9114,1.9114,4
20190901|2019-04-10 05:30,10,1.9135,1.9135,1.9129,1.9129,3
20190901|2019-04-10 06:00,10,1.9131,1.9131,1.9131,1.9131,1
20190901|2019-04-10 06:30,10,1.9116,1.9116,1.9092,1.9097,153
20190901|2019-04-10 07:00,10,1.9125,1.9125,1.9125,1.9125,1
20190901|2019-04-10 07:30,10,1.9101,1.9118,1.91,1.9107,145
20190901|2019-04-10 08:00,10,1.9109,1.9109,1.908,1.9104,128
20190901|2019-04-10 08:30,10,1.9106,1.9176,1.9106,1.9176,151
20190901|2019-04-10 09:00,10,1.9165,1.9169,1.9145,1.9145,24
20190901|2019-04-10 09:30,10,1.9151,1.9236,1.9138,1.9204,414
20190901|2019-04-10 10:00,10,1.9204,1.9286,1.9204,1.9245,510
20190901|2019-04-10 10:30,10,1.925,1.9266,1.9226,1.9246,88
20190901|2019-04-10 11:00,10,1.926,1.9282,1.9247,1.9278,19
20190901|2019-04-10 11:30,10,1.9282,1.9341,1.9282,1.9341,48
20190901|2019-04-10 12:00,10,1.9343,1.9372,1.9338,1.9362,109
20190901|2019-04-10 12:30,10,1.9359,1.9373,1.9343,1.9361,100
20190901|2019-04-10 13:00,10,1.9361,1.9425,1.9355,1.9415,431
20190901|2019-04-10 13:30,10,1.9414,1.9414,1.9374,1.9378,105
20190901|2019-04-10 14:00,10,1.9375,1.9384,1.9354,1.9359,156
20190901|2019-04-10 15:00,10,1.9345,1.9345,1.9345,1.9345,1
20190901|2019-04-10 15:30,10,1.9354,1.9354,1.9354,1.9354,1
20190901|2019-04-10 17:00,11,1.9423,1.9423,1.9423,1.9423,1
20190901|2019-04-10 19:30,11,1.9348,1.9348,1.9345,1.9345,3
20190901|2019-04-10 22:00,11,1.9339,1.9339,1.9315,1.9315,15
20190901|2019-04-10 22:30,11,1.9301,1.9301,1.9285,1.9285,2
20190901|2019-04-11 02:30,11,1.927,1.927,1.9256,1.9256,3
20190901|2019-04-11 03:00,11,1.9288,1.9307,1.9288,1.9307,26
20190901|2019-04-11 03:30,11,1.9327,1.9328,1.9316,1.9316,57
20190901|2019-04-11 05:00,11,1.9288,1.9288,1.9265,1.9272,107
20190901|2019-04-11 05:30,11,1.9282,1.9282,1.9282,1.9282,1
20190901|2019-04-11 06:00,11,1.9285,1.93,1.9243,1.9243,54
20190901|2019-04-11 06:30,11,1.9244,1.9262,1.9244,1.9262,16
20190901|2019-04-11 07:00,11,1.9265,1.9268,1.921,1.9238,31
20190901|2019-04-11 07:30,11,1.924,1.927,1.9185,1.9249,35
20190901|2019-04-11 08:00,11,1.9266,1.9295,1.9235,1.9272,250
20190901|2019-04-11 08:30,11,1.9269,1.9286,1.9241,1.9241,43
20190901|2019-04-11 09:00,11,1.9252,1.9274,1.921,1.9218,50
20190901|2019-04-11 09:30,11,1.9206,1.9262,1.9196,1.9256,35
20190901|2019-04-11 10:00,11,1.9262,1.9281,1.9246,1.9247,41
20190901|2019-04-11 10:30,11,1.9242,1.9242,1.917,1.9231,66
20190901|2019-04-11 11:00,11,1.921,1.9227,1.9133,1.9141,57
20190901|2019-04-11 11:30,11,1.9154,1.9154,1.9083,1.911,154
20190901|2019-04-11 12:00,11,1.9116,1.9129,1.9107,1.9114,98
20190901|2019-04-11 12:30,11,1.9131,1.9181,1.9123,1.9181,90
20190901|2019-04-11 13:00,11,1.9182,1.9253,1.9178,1.9249,393
20190901|2019-04-11 13:30,11,1.9244,1.9244,1.9195,1.9195,23
20190901|2019-04-11 14:00,11,1.9216,1.9217,1.9206,1.9217,56
20190901|2019-04-11 14:30,11,1.9224,1.9261,1.9223,1.9261,57
20190901|2019-04-11 15:00,11,1.926,1.9273,1.9259,1.9273,70
20190901|2019-04-11 15:30,11,1.9263,1.9275,1.9263,1.9273,11
20190901|2019-04-12 03:00,12,1.9317,1.9338,1.9317,1.9338,2
20190901|2019-04-12 03:30,12,1.9327,1.9339,1.9324,1.9338,99
20190901|2019-04-12 04:00,12,1.9341,1.9341,1.931,1.9312,60
20190901|2019-04-12 04:30,12,1.9343,1.9345,1.9343,1.9345,3
20190901|2019-04-12 05:00,12,1.9344,1.9344,1.9327,1.9327,8
20190901|2019-04-12 05:30,12,1.9355,1.9368,1.9355,1.9368,4
20190901|2019-04-12 06:00,12,1.933,1.933,1.933,1.933,4
20190901|2019-04-12 06:30,12,1.9337,1.934,1.9322,1.9322,31
20190901|2019-04-12 07:00,12,1.9346,1.9358,1.9345,1.9356,14
20190901|2019-04-12 07:30,12,1.9343,1.9379,1.9341,1.9374,17
20190901|2019-04-12 08:00,12,1.934,1.9349,1.9317,1.9331,81
20190901|2019-04-12 08:30,12,1.9318,1.9318,1.9282,1.9284,46
20190901|2019-04-12 09:00,12,1.929,1.9336,1.9263,1.9336,21
20190901|2019-04-12 09:30,12,1.9325,1.9342,1.9307,1.9339,97
20190901|2019-04-12 10:00,12,1.9335,1.9364,1.933,1.9349,14
20190901|2019-04-12 10:30,12,1.9359,1.9393,1.9334,1.9334,64
20190901|2019-04-12 11:00,12,1.932,1.9362,1.932,1.936,12
20190901|2019-04-12 11:30,12,1.9353,1.937,1.9352,1.9364,18
20190901|2019-04-12 12:00,12,1.9372,1.9397,1.9372,1.9381,23
20190901|2019-04-12 12:30,12,1.9394,1.9415,1.9372,1.9408,28
20190901|2019-04-12 13:00,12,1.9417,1.9434,1.9357,1.9361,174
20190901|2019-04-12 13:30,12,1.9359,1.9359,1.932,1.9332,40
20190901|2019-04-12 14:00,12,1.9324,1.9324,1.9311,1.9313,18
20190901|2019-04-12 14:30,12,1.9293,1.9293,1.9278,1.9285,7
20190901|2019-04-12 15:30,12,1.9296,1.9297,1.9289,1.9295,16
20190901|2019-04-14 17:00,15,1.9295,1.9295,1.9295,1.9295,1
20190901|2019-04-15 02:00,15,1.925,1.925,1.9248,1.9248,2
20190901|2019-04-15 03:00,15,1.9273,1.9273,1.9273,1.9273,1
20190901|2019-04-15 04:00,15,1.9268,1.9268,1.9196,1.9196,11
20190901|2019-04-15 04:30,15,1.9185,1.9185,1.9185,1.9185,2
20190901|2019-04-15 05:00,15,1.9207,1.9207,1.9207,1.9207,1
20190901|2019-04-15 05:30,15,1.9213,1.9213,1.9213,1.9213,2
20190901|2019-04-15 06:30,15,1.92,1.92,1.92,1.92,1
20190901|2019-04-15 07:00,15,1.9189,1.9189,1.9148,1.9162,29
20190901|2019-04-15 07:30,15,1.9158,1.9185,1.9158,1.9184,28
20190901|2019-04-15 08:00,15,1.9175,1.9215,1.9158,1.9193,173
20190901|2019-04-15 08:30,15,1.9211,1.924,1.9183,1.9216,49
20190901|2019-04-15 09:00,15,1.9224,1.9279,1.9224,1.9242,100
20190901|2019-04-15 09:30,15,1.9222,1.9262,1.9178,1.9257,48
20190901|2019-04-15 10:00,15,1.9265,1.9265,1.9213,1.9213,118
20190901|2019-04-15 10:30,15,1.9198,1.9262,1.9197,1.925,48
20190901|2019-04-15 11:00,15,1.9234,1.9267,1.922,1.9246,37
20190901|2019-04-15 11:30,15,1.9249,1.9279,1.9236,1.9251,172
20190901|2019-04-15 12:00,15,1.9244,1.9279,1.9244,1.9251,20
20190901|2019-04-15 12:30,15,1.9244,1.9251,1.9224,1.9235,30
20190901|2019-04-15 13:00,15,1.9232,1.9238,1.9182,1.9228,342
20190901|2019-04-15 13:30,15,1.9231,1.9248,1.9231,1.924,57
20190901|2019-04-15 14:00,15,1.9245,1.9247,1.9226,1.9228,11
20190901|2019-04-15 14:30,15,1.9231,1.9232,1.923,1.9232,3
20190901|2019-04-15 15:00,15,1.924,1.924,1.924,1.924,6
20190901|2019-04-15 15:30,15,1.9242,1.9249,1.9242,1.9242,5
20190901|2019-04-16 01:00,16,1.9154,1.9154,1.9154,1.9154,1
20190901|2019-04-16 02:00,16,1.9125,1.9131,1.9125,1.9126,12
20190901|2019-04-16 02:30,16,1.9131,1.914,1.9128,1.9139,64
20190901|2019-04-16 03:00,16,1.9147,1.9161,1.9103,1.9103,7
20190901|2019-04-16 03:30,16,1.9093,1.9107,1.9084,1.9107,18
20190901|2019-04-16 04:00,16,1.9107,1.9127,1.9071,1.9081,30
20190901|2019-04-16 04:30,16,1.9086,1.912,1.9086,1.912,29
20190901|2019-04-16 05:00,16,1.9123,1.9169,1.9123,1.9169,14
20190901|2019-04-16 05:30,16,1.917,1.917,1.9131,1.9131,11
20190901|2019-04-16 06:00,16,1.9129,1.9129,1.9108,1.9117,11
20190901|2019-04-16 06:30,16,1.9134,1.9157,1.9134,1.9155,3
20190901|2019-04-16 07:00,16,1.9169,1.9192,1.9167,1.9192,68
20190901|2019-04-16 07:30,16,1.92,1.92,1.9162,1.9162,95
20190901|2019-04-16 08:00,16,1.9168,1.9181,1.9147,1.9172,31
20190901|2019-04-16 08:30,16,1.9172,1.9181,1.9084,1.9105,57
20190901|2019-04-16 09:00,16,1.9107,1.9158,1.9107,1.9155,121
20190901|2019-04-16 09:30,16,1.9173,1.9208,1.9168,1.92,51
20190901|2019-04-16 10:00,16,1.918,1.9215,1.9155,1.9179,100
20190901|2019-04-16 10:30,16,1.9184,1.9232,1.9163,1.922,376
20190901|2019-04-16 11:00,16,1.9216,1.9232,1.9203,1.9223,37
20190901|2019-04-16 11:30,16,1.9232,1.9251,1.9229,1.9235,50
20190901|2019-04-16 12:00,16,1.9248,1.9264,1.9238,1.926,66
20190901|2019-04-16 12:30,16,1.926,1.9277,1.9256,1.9274,120
20190901|2019-04-16 13:00,16,1.9277,1.9352,1.9256,1.9326,399
20190901|2019-04-16 13:30,16,1.9326,1.9342,1.9325,1.9332,32
20190901|2019-04-16 14:00,16,1.9305,1.9305,1.9296,1.9296,3
20190901|2019-04-16 14:30,16,1.9328,1.9349,1.9328,1.9349,6
20190901|2019-04-16 15:00,16,1.9348,1.9348,1.9345,1.9345,3
20190901|2019-04-16 15:30,16,1.9365,1.9387,1.9355,1.9385,14
20190901|2019-04-17 03:00,17,1.9425,1.9452,1.941,1.941,20
20190901|2019-04-17 03:30,17,1.9432,1.9432,1.941,1.941,24
20190901|2019-04-17 04:00,17,1.9415,1.9441,1.9415,1.9415,25
20190901|2019-04-17 05:00,17,1.9459,1.9459,1.9459,1.9459,2
20190901|2019-04-17 05:30,17,1.9472,1.9472,1.9426,1.9426,8
20190901|2019-04-17 06:00,17,1.9437,1.9437,1.9437,1.9437,1
20190901|2019-04-17 06:30,17,1.9417,1.9425,1.9415,1.9415,17
20190901|2019-04-17 07:00,17,1.9419,1.9427,1.941,1.9414,19
20190901|2019-04-17 07:30,17,1.9419,1.9419,1.9408,1.941,91
20190901|2019-04-17 08:00,17,1.9405,1.9411,1.9375,1.9386,184
20190901|2019-04-17 08:30,17,1.9396,1.9396,1.936,1.9365,66
20190901|2019-04-17 09:00,17,1.9367,1.9371,1.9334,1.9352,72
20190901|2019-04-17 09:30,17,1.933,1.9404,1.9288,1.9288,302
20190901|2019-04-17 10:00,17,1.9284,1.935,1.9284,1.935,59
20190901|2019-04-17 10:30,17,1.9346,1.9374,1.9296,1.9374,62
20190901|2019-04-17 11:00,17,1.9369,1.9385,1.9355,1.9372,30
20190901|2019-04-17 11:30,17,1.9379,1.9381,1.9339,1.9342,42
20190901|2019-04-17 12:00,17,1.9347,1.9373,1.9338,1.9341,19
20190901|2019-04-17 12:30,17,1.9335,1.935,1.9335,1.9338,20
20190901|2019-04-17 13:00,17,1.934,1.9358,1.9294,1.9306,146
20190901|2019-04-17 13:30,17,1.9305,1.9328,1.9299,1.9307,33
20190901|2019-04-17 14:00,17,1.9304,1.9304,1.9304,1.9304,1
20190901|2019-04-17 14:30,17,1.9318,1.9319,1.9318,1.9319,35
20190901|2019-04-17 15:00,17,1.9323,1.9326,1.9321,1.9323,33
20190901|2019-04-17 15:30,17,1.9323,1.9329,1.9321,1.9321,26
20190901|2019-04-17 19:30,18,1.93,1.9303,1.93,1.9303,8
20190901|2019-04-17 20:00,18,1.9305,1.9312,1.9271,1.9271,21
20190901|2019-04-17 20:30,18,1.9281,1.9286,1.9281,1.9286,22
20190901|2019-04-18 03:30,18,1.9249,1.9249,1.9245,1.9245,2
20190901|2019-04-18 04:00,18,1.9292,1.9292,1.929,1.929,6
20190901|2019-04-18 04:30,18,1.9312,1.9312,1.9312,1.9312,3
20190901|2019-04-18 05:00,18,1.931,1.931,1.931,1.931,1
20190901|2019-04-18 05:30,18,1.9324,1.9334,1.9321,1.9321,3
20190901|2019-04-18 06:00,18,1.9337,1.9376,1.9337,1.9367,7
20190901|2019-04-18 06:30,18,1.9374,1.9382,1.9361,1.9379,17
20190901|2019-04-18 07:00,18,1.9388,1.9422,1.9388,1.9396,31
20190901|2019-04-18 07:30,18,1.9402,1.9432,1.9387,1.9431,188
20190901|2019-04-18 08:00,18,1.9436,1.9436,1.9367,1.9398,146
20190901|2019-04-18 08:30,18,1.939,1.939,1.9348,1.9348,83
20190901|2019-04-18 09:00,18,1.9355,1.9379,1.9339,1.9362,57
20190901|2019-04-18 09:30,18,1.9382,1.9401,1.9338,1.9338,49
20190901|2019-04-18 10:00,18,1.9346,1.938,1.9345,1.938,53
20190901|2019-04-18 10:30,18,1.9377,1.9377,1.9346,1.9357,33
20190901|2019-04-18 11:00,18,1.9358,1.9358,1.9323,1.9339,35
20190901|2019-04-18 11:30,18,1.9337,1.9365,1.9332,1.9365,64
20190901|2019-04-18 12:00,18,1.9357,1.9393,1.9357,1.9393,242
20190901|2019-04-18 12:30,18,1.939,1.9443,1.939,1.9434,507
20190901|2019-04-18 13:00,18,1.9445,1.9447,1.9408,1.943,614
20190901|2019-04-18 13:30,18,1.9429,1.943,1.9407,1.9413,108
20190901|2019-04-18 14:00,18,1.9393,1.9407,1.9382,1.9404,32
20190901|2019-04-18 14:30,18,1.9409,1.9427,1.9409,1.9425,15
20190901|2019-04-18 15:00,18,1.9436,1.9446,1.9433,1.9433,10
20190901|2019-04-18 15:30,18,1.9432,1.9432,1.9414,1.9414,16
20190901|2019-04-21 17:00,22,1.9444,1.9444,1.9427,1.9427,2
20190901|2019-04-21 17:30,22,1.945,1.945,1.9437,1.9437,4
20190901|2019-04-21 20:00,22,1.9574,1.9603,1.9574,1.9603,4
20190901|2019-04-21 21:00,22,1.9683,1.9719,1.9683,1.9719,7
20190901|2019-04-21 21:30,22,1.9785,1.9889,1.9785,1.9889,35
20190901|2019-04-21 22:00,22,1.9863,1.9863,1.9826,1.9826,2
20190901|2019-04-21 22:30,22,1.9808,1.981,1.9802,1.981,6
20190901|2019-04-21 23:00,22,1.9804,1.9804,1.9804,1.9804,1
20190901|2019-04-22 00:00,22,1.9814,1.9814,1.9792,1.9792,2
20190901|2019-04-22 01:00,22,1.9784,1.9788,1.9784,1.9788,3
20190901|2019-04-22 02:00,22,1.9792,1.9828,1.9792,1.9828,2
20190901|2019-04-22 02:30,22,1.9838,1.985,1.9838,1.9846,5
20190901|2019-04-22 03:00,22,1.979,1.9792,1.9778,1.9788,17
20190901|2019-04-22 03:30,22,1.9814,1.9827,1.9814,1.9827,2
20190901|2019-04-22 04:00,22,1.9805,1.9805,1.9797,1.9797,2
20190901|2019-04-22 04:30,22,1.9828,1.9828,1.9823,1.9823,4
20190901|2019-04-22 05:30,22,1.9776,1.9776,1.9756,1.9756,3
20190901|2019-04-22 06:00,22,1.9744,1.9744,1.9743,1.9743,3
20190901|2019-04-22 06:30,22,1.9747,1.9766,1.9747,1.976,16
20190901|2019-04-22 07:00,22,1.9768,1.9892,1.9768,1.983,118
20190901|2019-04-22 07:30,22,1.9831,1.9849,1.9786,1.9804,48
20190901|2019-04-22 08:00,22,1.9809,1.9809,1.975,1.978,97
20190901|2019-04-22 08:30,22,1.9779,1.9849,1.9773,1.9843,398
20190901|2019-04-22 09:00,22,1.9836,1.9871,1.9832,1.9853,55
20190901|2019-04-22 09:30,22,1.985,1.9876,1.9817,1.9855,89
20190901|2019-04-22 10:00,22,1.9822,1.9906,1.9815,1.9899,107
20190901|2019-04-22 10:30,22,1.9891,1.9972,1.9889,1.9972,70
20190901|2019-04-22 11:00,22,1.9967,1.9981,1.9949,1.996,36
20190901|2019-04-22 11:30,22,1.9933,1.9934,1.9916,1.9925,7
20190901|2019-04-22 12:00,22,1.9907,1.9911,1.9842,1.985,45
20190901|2019-04-22 12:30,22,1.9845,1.99,1.9842,1.99,121
20190901|2019-04-22 13:00,22,1.9896,1.99,1.9769,1.9808,388
20190901|2019-04-22 13:30,22,1.9808,1.9828,1.9805,1.9825,22
20190901|2019-04-22 14:00,22,1.9824,1.9824,1.9814,1.9821,12
20190901|2019-04-22 14:30,22,1.9824,1.9829,1.9815,1.9815,7
20190901|2019-04-22 15:30,22,1.9815,1.9815,1.9809,1.9814,18
20190901|2019-04-23 00:00,23,1.9843,1.9856,1.9843,1.9856,5
20190901|2019-04-23 01:00,23,1.9873,1.9873,1.9873,1.9873,1
20190901|2019-04-23 01:30,23,1.9888,1.9888,1.9873,1.9873,2
20190901|2019-04-23 02:30,23,1.9824,1.983,1.9824,1.9828,6
20190901|2019-04-23 03:00,23,1.9845,1.986,1.9822,1.986,13
20190901|2019-04-23 03:30,23,1.9864,1.9886,1.9864,1.9886,3
20190901|2019-04-23 04:00,23,1.9902,1.9914,1.9897,1.9914,12
20190901|2019-04-23 04:30,23,1.9899,1.9899,1.9877,1.9877,2
20190901|2019-04-23 05:00,23,1.9853,1.9859,1.9851,1.9855,16
20190901|2019-04-23 05:30,23,1.9861,1.9861,1.9829,1.9851,26
20190901|2019-04-23 06:00,23,1.9844,1.9844,1.9828,1.9828,6
20190901|2019-04-23 06:30,23,1.9831,1.9841,1.9793,1.9793,29
20190901|2019-04-23 07:00,23,1.9809,1.983,1.98,1.9819,79
20190901|2019-04-23 07:30,23,1.981,1.981,1.9795,1.9805,82
20190901|2019-04-23 08:00,23,1.9801,1.9807,1.9772,1.9788,161
20190901|2019-04-23 08:30,23,1.9801,1.9841,1.9797,1.9815,97
20190901|2019-04-23 09:00,23,1.9819,1.9853,1.9816,1.9823,493
20190901|2019-04-23 09:30,23,1.9825,1.9875,1.9802,1.9875,450
20190901|2019-04-23 10:00,23,1.987,1.9903,1.9846,1.9846,105
20190901|2019-04-23 10:30,23,1.9835,1.9864,1.9801,1.9841,69
20190901|2019-04-23 11:00,23,1.9837,1.9843,1.98,1.98,44
20190901|2019-04-23 11:30,23,1.9795,1.9795,1.9775,1.9784,21
20190901|2019-04-23 12:00,23,1.9797,1.9848,1.9794,1.9841,123
20190901|2019-04-23 12:30,23,1.9845,1.9858,1.9792,1.9819,128
20190901|2019-04-23 13:00,23,1.982,1.9875,1.9818,1.9866,245
20190901|2019-04-23 13:30,23,1.9872,1.9879,1.9858,1.9862,17
20190901|2019-04-23 14:00,23,1.9862,1.9868,1.9861,1.9862,40
20190901|2019-04-23 15:00,23,1.9845,1.9852,1.984,1.9852,13
20190901|2019-04-23 15:30,23,1.985,1.985,1.9776,1.9777,45
20190901|2019-04-23 17:00,24,1.9726,1.9726,1.9726,1.9726,1
20190901|2019-04-23 19:30,24,1.9721,1.9724,1.9721,1.9724,2
20190901|2019-04-24 00:30,24,1.9737,1.9737,1.9737,1.9737,1
20190901|2019-04-24 01:00,24,1.9732,1.9732,1.9732,1.9732,1
20190901|2019-04-24 02:00,24,1.9709,1.9709,1.9698,1.9698,2
20190901|2019-04-24 02:30,24,1.9679,1.9696,1.9679,1.9696,4
20190901|2019-04-24 03:00,24,1.9726,1.9726,1.9709,1.9722,9
20190901|2019-04-24 03:30,24,1.9712,1.9733,1.9685,1.9733,8
20190901|2019-04-24 04:00,24,1.9718,1.9719,1.9714,1.9719,6
20190901|2019-04-24 04:30,24,1.9729,1.9756,1.9726,1.9756,6
20190901|2019-04-24 05:00,24,1.976,1.976,1.976,1.976,1
20190901|2019-04-24 05:30,24,1.9757,1.9757,1.9746,1.9746,2
20190901|2019-04-24 06:00,24,1.9737,1.9737,1.9737,1.9737,1
20190901|2019-04-24 06:30,24,1.9734,1.9747,1.9734,1.9743,25
20190901|2019-04-24 07:00,24,1.977,1.9771,1.9728,1.9731,8
20190901|2019-04-24 07:30,24,1.9772,1.9796,1.9766,1.9784,43
20190901|2019-04-24 08:00,24,1.9786,1.9796,1.9762,1.9793,313
20190901|2019-04-24 08:30,24,1.9798,1.98,1.9768,1.9781,144
20190901|2019-04-24 09:00,24,1.9779,1.9822,1.9741,1.9822,227
20190901|2019-04-24 09:30,24,1.9825,1.9867,1.9757,1.9757,343
20190901|2019-04-24 10:00,24,1.9771,1.9812,1.9748,1.9777,101
20190901|2019-04-24 10:30,24,1.9773,1.98,1.9757,1.9797,43
20190901|2019-04-24 11:00,24,1.9798,1.9798,1.9766,1.9778,135
20190901|2019-04-24 11:30,24,1.9761,1.9794,1.9761,1.9779,205
20190901|2019-04-24 12:00,24,1.9775,1.9788,1.9758,1.9784,30
20190901|2019-04-24 12:30,24,1.9788,1.9817,1.9767,1.9815,275
20190901|2019-04-24 13:00,24,1.9812,1.9837,1.9778,1.9779,244
20190901|2019-04-24 13:30,24,1.9779,1.9796,1.9776,1.9796,55
20190901|2019-04-24 14:00,24,1.979,1.979,1.9783,1.9786,7
20190901|2019-04-24 14:30,24,1.9781,1.9781,1.9772,1.9778,6
20190901|2019-04-24 15:30,24,1.9774,1.9781,1.977,1.9774,27
20190901|2019-04-24 19:00,25,1.9732,1.9732,1.9718,1.9718,2
20190901|2019-04-25 01:30,25,1.9835,1.9835,1.9835,1.9835,1
20190901|2019-04-25 02:00,25,1.9831,1.9831,1.9831,1.9831,1
20190901|2019-04-25 02:30,25,1.9849,1.987,1.9849,1.987,2
20190901|2019-04-25 03:00,25,1.9884,1.991,1.9884,1.991,8
20190901|2019-04-25 03:30,25,1.9911,1.9911,1.9888,1.9888,11
20190901|2019-04-25 04:00,25,1.9896,1.9896,1.9896,1.9896,1
20190901|2019-04-25 04:30,25,1.9938,1.9938,1.9921,1.9921,4
20190901|2019-04-25 05:00,25,1.9916,1.9916,1.9916,1.9916,1
20190901|2019-04-25 05:30,25,1.9915,1.9917,1.9905,1.9915,12
20190901|2019-04-25 06:00,25,1.9894,1.9921,1.9889,1.9909,27
20190901|2019-04-25 06:30,25,1.9928,1.9944,1.9928,1.9938,19
20190901|2019-04-25 07:00,25,1.9916,1.9916,1.9911,1.9913,10
20190901|2019-04-25 07:30,25,1.9903,1.9912,1.9877,1.9877,34
20190901|2019-04-25 08:00,25,1.9875,1.9893,1.9853,1.9862,27
20190901|2019-04-25 08:30,25,1.9876,1.9893,1.9867,1.9892,32
20190901|2019-04-25 09:00,25,1.9887,1.9905,1.9851,1.9905,217
20190901|2019-04-25 09:30,25,1.9905,1.9905,1.9881,1.9894,30
20190901|2019-04-25 10:00,25,1.9898,1.9918,1.989,1.9914,49
20190901|2019-04-25 10:30,25,1.9902,1.9903,1.9869,1.9891,52
20190901|2019-04-25 11:00,25,1.9888,1.9888,1.9834,1.9853,43
20190901|2019-04-25 11:30,25,1.9853,1.9881,1.9853,1.9872,22
20190901|2019-04-25 12:00,25,1.9869,1.9921,1.9862,1.9916,62
20190901|2019-04-25 12:30,25,1.9923,1.9942,1.9915,1.994,73
20190901|2019-04-25 13:00,25,1.9934,1.9934,1.9761,1.9805,436
20190901|2019-04-25 13:30,25,1.9802,1.9805,1.9718,1.9777,85
20190901|2019-04-25 14:00,25,1.9773,1.9773,1.9768,1.9768,3
20190901|2019-04-25 14:30,25,1.9762,1.9765,1.9757,1.9758,20
20190901|2019-04-25 15:00,25,1.9762,1.9772,1.9762,1.9772,3
20190901|2019-04-25 15:30,25,1.9767,1.9769,1.9763,1.9763,19
20190901|2019-04-25 19:00,26,1.9724,1.9724,1.9724,1.9724,1
20190901|2019-04-26 01:00,26,1.9762,1.9771,1.9762,1.9771,3
20190901|2019-04-26 01:30,26,1.9791,1.9791,1.9789,1.9789,3
20190901|2019-04-26 03:00,26,1.9836,1.9847,1.9791,1.9801,38
20190901|2019-04-26 03:30,26,1.9792,1.9801,1.9642,1.965,45
20190901|2019-04-26 04:00,26,1.9651,1.9664,1.9651,1.9664,13
20190901|2019-04-26 04:30,26,1.9639,1.9639,1.9493,1.9566,14
20190901|2019-04-26 05:00,26,1.9547,1.9554,1.9547,1.9554,2
20190901|2019-04-26 05:30,26,1.9536,1.9543,1.9481,1.9496,179
20190901|2019-04-26 06:00,26,1.9493,1.9493,1.9449,1.9482,97
20190901|2019-04-26 06:30,26,1.9488,1.9491,1.9461,1.9491,72
20190901|2019-04-26 07:00,26,1.9487,1.9487,1.9364,1.9408,77
20190901|2019-04-26 07:30,26,1.941,1.9532,1.9405,1.9507,182
20190901|2019-04-26 08:00,26,1.9503,1.9606,1.9503,1.958,504
20190901|2019-04-26 08:30,26,1.9577,1.9577,1.9474,1.948,355
20190901|2019-04-26 09:00,26,1.9479,1.9484,1.9302,1.934,243
20190901|2019-04-26 09:30,26,1.9341,1.9344,1.9197,1.9198,335
20190901|2019-04-26 10:00,26,1.9206,1.9281,1.9131,1.9265,377
20190901|2019-04-26 10:30,26,1.9259,1.9324,1.9182,1.921,207
20190901|2019-04-26 11:00,26,1.9219,1.9254,1.9176,1.9221,117
20190901|2019-04-26 11:30,26,1.9218,1.9249,1.9192,1.9202,157
20190901|2019-04-26 12:00,26,1.9201,1.9268,1.9196,1.9255,144
20190901|2019-04-26 12:30,26,1.9257,1.9308,1.925,1.9296,190
20190901|2019-04-26 13:00,26,1.9302,1.9473,1.9291,1.9469,724
20190901|2019-04-26 13:30,26,1.9463,1.9463,1.9358,1.9363,114
20190901|2019-04-26 14:00,26,1.9369,1.937,1.9329,1.9329,12
20190901|2019-04-26 14:30,26,1.9338,1.9355,1.9338,1.9355,3
20190901|2019-04-26 15:00,26,1.9354,1.9354,1.9354,1.9354,1
20190901|2019-04-26 15:30,26,1.9353,1.9357,1.9349,1.9352,4
20190901|2019-04-28 17:00,29,1.9398,1.9398,1.9398,1.9398,1
20190901|2019-04-28 17:30,29,1.9352,1.9352,1.9352,1.9352,1
20190901|2019-04-28 18:30,29,1.934,1.934,1.934,1.934,1
20190901|2019-04-28 19:00,29,1.937,1.937,1.937,1.937,1
20190901|2019-04-29 01:00,29,1.9377,1.9377,1.9377,1.9377,1
20190901|2019-04-29 01:30,29,1.9346,1.9346,1.9346,1.9346,1
20190901|2019-04-29 03:00,29,1.9359,1.936,1.9324,1.9342,10
20190901|2019-04-29 03:30,29,1.9371,1.9381,1.9309,1.9309,9
20190901|2019-04-29 04:00,29,1.9297,1.9297,1.924,1.9243,14
20190901|2019-04-29 04:30,29,1.9264,1.9305,1.9254,1.9305,28
20190901|2019-04-29 05:00,29,1.9329,1.9329,1.9326,1.9326,7
20190901|2019-04-29 05:30,29,1.933,1.9356,1.933,1.9356,20
20190901|2019-04-29 06:00,29,1.9382,1.9409,1.9382,1.94,27
20190901|2019-04-29 06:30,29,1.9403,1.9433,1.9401,1.9415,131
20190901|2019-04-29 07:00,29,1.9413,1.9429,1.9389,1.9409,41
20190901|2019-04-29 07:30,29,1.9415,1.9448,1.9388,1.9446,84
20190901|2019-04-29 08:00,29,1.9433,1.9459,1.9395,1.943,222
20190901|2019-04-29 08:30,29,1.9431,1.9431,1.9328,1.9366,239
20190901|2019-04-29 09:00,29,1.9357,1.9412,1.9357,1.938,102
20190901|2019-04-29 09:30,29,1.939,1.9456,1.939,1.945,90
20190901|2019-04-29 10:00,29,1.9444,1.9505,1.9408,1.941,174
20190901|2019-04-29 10:30,29,1.9402,1.948,1.9402,1.9478,51
20190901|2019-04-29 11:00,29,1.947,1.9508,1.9462,1.9508,70
20190901|2019-04-29 11:30,29,1.9508,1.9531,1.9495,1.9497,51
20190901|2019-04-29 12:00,29,1.9499,1.9516,1.948,1.9511,48
20190901|2019-04-29 12:30,29,1.9497,1.9497,1.9438,1.9452,46
20190901|2019-04-29 13:00,29,1.9453,1.9453,1.9306,1.9354,478
20190901|2019-04-29 13:30,29,1.935,1.9359,1.9302,1.9348,70
20190901|2019-04-29 14:00,29,1.9369,1.9388,1.9369,1.9388,9
20190901|2019-04-29 15:00,29,1.937,1.937,1.937,1.937,1
20190901|2019-04-29 15:30,29,1.9376,1.9381,1.9373,1.9377,11
20190901|2019-04-30 00:00,30,1.9309,1.9309,1.9309,1.9309,1
20190901|2019-04-30 01:00,30,1.9308,1.9308,1.9308,1.9308,1
20190901|2019-04-30 01:30,30,1.933,1.9405,1.933,1.9405,4
20190901|2019-04-30 02:00,30,1.9407,1.9411,1.9407,1.9411,12
20190901|2019-04-30 02:30,30,1.941,1.941,1.941,1.941,2
20190901|2019-04-30 03:00,30,1.9441,1.9441,1.9433,1.9433,3
20190901|2019-04-30 03:30,30,1.943,1.9466,1.9428,1.9466,4
20190901|2019-04-30 04:00,30,1.9478,1.9575,1.9478,1.9575,15
20190901|2019-04-30 04:30,30,1.9563,1.9563,1.9556,1.9556,2
20190901|2019-04-30 05:30,30,1.9525,1.9587,1.9525,1.9587,9
20190901|2019-04-30 06:00,30,1.9589,1.965,1.9589,1.9645,109
20190901|2019-04-30 06:30,30,1.9632,1.9645,1.9622,1.9645,37
20190901|2019-04-30 07:00,30,1.965,1.9713,1.9642,1.9672,213
20190901|2019-04-30 07:30,30,1.9669,1.9703,1.9669,1.9683,57
20190901|2019-04-30 08:00,30,1.9692,1.9692,1.9571,1.9571,254
20190901|2019-04-30 08:30,30,1.9577,1.9595,1.9531,1.9561,216
20190901|2019-04-30 09:00,30,1.956,1.9592,1.9537,1.959,159
20190901|2019-04-30 09:30,30,1.9593,1.9614,1.951,1.9519,194
20190901|2019-04-30 10:00,30,1.9495,1.9612,1.9437,1.9602,268
20190901|2019-04-30 10:30,30,1.9597,1.9676,1.9579,1.9664,363
20190901|2019-04-30 11:00,30,1.9665,1.9665,1.9629,1.9635,273
20190901|2019-04-30 11:30,30,1.9643,1.9643,1.9591,1.9614,84
20190901|2019-04-30 12:00,30,1.9616,1.9645,1.9595,1.9633,152
20190901|2019-04-30 12:30,30,1.9636,1.9682,1.9628,1.9667,140
20190901|2019-04-30 13:00,30,1.9668,1.9683,1.9621,1.9623,560
20190901|2019-04-30 13:30,30,1.9623,1.9625,1.9573,1.9608,62
20190901|2019-04-30 14:00,30,1.9606,1.9632,1.9606,1.9632,44
20190901|2019-04-30 14:30,30,1.9627,1.9635,1.9621,1.9621,9
20190901|2019-04-30 15:00,30,1.9614,1.9614,1.9599,1.96,5
20190901|2019-04-30 15:30,30,1.9612,1.9625,1.9531,1.954,54
20190901|2019-04-30 17:30,1,1.9559,1.9559,1.9559,1.9559,1
20190901|2019-04-30 19:00,1,1.9563,1.9563,1.9563,1.9563,1
20190901|2019-05-01 02:00,1,1.948,1.948,1.948,1.948,1
20190901|2019-05-01 02:30,1,1.9493,1.9512,1.9493,1.9512,6
20190901|2019-05-01 03:00,1,1.9562,1.9611,1.9562,1.9601,37
20190901|2019-05-01 03:30,1,1.9619,1.9649,1.9618,1.9649,7
20190901|2019-05-01 04:00,1,1.967,1.967,1.967,1.967,1
20190901|2019-05-01 04:30,1,1.9653,1.9662,1.9618,1.9618,144
20190901|2019-05-01 05:00,1,1.9601,1.9693,1.9596,1.9693,32
20190901|2019-05-01 05:30,1,1.9701,1.9714,1.9682,1.9692,11
20190901|2019-05-01 06:00,1,1.9692,1.9692,1.9658,1.9681,33
20190901|2019-05-01 06:30,1,1.9671,1.9702,1.9663,1.9663,43
20190901|2019-05-01 07:00,1,1.9656,1.9656,1.9604,1.9635,165
20190901|2019-05-01 07:30,1,1.9643,1.9656,1.9599,1.9612,94
20190901|2019-05-01 08:00,1,1.9626,1.9691,1.959,1.9685,331
20190901|2019-05-01 08:30,1,1.969,1.9711,1.9666,1.9679,258
20190901|2019-05-01 09:00,1,1.9676,1.9676,1.9589,1.9589,430
20190901|2019-05-01 09:30,1,1.9586,1.9624,1.9426,1.9428,424
20190901|2019-05-01 10:00,1,1.9421,1.9528,1.9401,1.9514,226
20190901|2019-05-01 10:30,1,1.951,1.9544,1.9482,1.9488,120
20190901|2019-05-01 11:00,1,1.9484,1.9488,1.9421,1.9485,121
20190901|2019-05-01 11:30,1,1.9472,1.9506,1.9472,1.9506,21
20190901|2019-05-01 12:00,1,1.9507,1.9521,1.9482,1.9511,128
20190901|2019-05-01 12:30,1,1.9517,1.9543,1.9504,1.9543,107
20190901|2019-05-01 13:00,1,1.9529,1.9672,1.9526,1.9624,315
20190901|2019-05-01 13:30,1,1.9627,1.9654,1.9602,1.9622,58
20190901|2019-05-01 14:00,1,1.96,1.9613,1.9595,1.9605,20
20190901|2019-05-01 14:30,1,1.9599,1.9599,1.9584,1.9587,4
20190901|2019-05-01 15:00,1,1.9583,1.9583,1.9583,1.9583,1
20190901|2019-05-01 15:30,1,1.9575,1.9576,1.9572,1.9576,10
20190901|2019-05-02 03:00,2,1.949,1.9503,1.949,1.9503,4
20190901|2019-05-02 03:30,2,1.946,1.9486,1.9454,1.9454,8
20190901|2019-05-02 04:00,2,1.9454,1.9458,1.942,1.942,6
20190901|2019-05-02 04:30,2,1.9404,1.9404,1.9343,1.9372,23
20190901|2019-05-02 05:00,2,1.9414,1.9426,1.941,1.9418,17
20190901|2019-05-02 05:30,2,1.9429,1.9432,1.941,1.9417,12
20190901|2019-05-02 06:00,2,1.9405,1.944,1.9405,1.9406,9
20190901|2019-05-02 06:30,2,1.9393,1.9394,1.9347,1.9351,44
20190901|2019-05-02 07:00,2,1.9358,1.9386,1.935,1.9374,88
20190901|2019-05-02 07:30,2,1.937,1.937,1.9292,1.9338,105
20190901|2019-05-02 08:00,2,1.9338,1.9341,1.921,1.9287,178
20190901|2019-05-02 08:30,2,1.9288,1.9315,1.9241,1.9284,254
20190901|2019-05-02 09:00,2,1.928,1.9304,1.9159,1.917,266
20190901|2019-05-02 09:30,2,1.9168,1.9205,1.9118,1.9132,285
20190901|2019-05-02 10:00,2,1.9127,1.9153,1.9023,1.9079,214
20190901|2019-05-02 10:30,2,1.9085,1.9123,1.8957,1.8992,108
20190901|2019-05-02 11:00,2,1.8996,1.9092,1.8992,1.9079,277
20190901|2019-05-02 11:30,2,1.9073,1.9096,1.9029,1.9055,169
20190901|2019-05-02 12:00,2,1.9036,1.9078,1.9015,1.9076,89
20190901|2019-05-02 12:30,2,1.9082,1.9087,1.9052,1.9074,136
20190901|2019-05-02 13:00,2,1.9076,1.918,1.9049,1.9143,436
20190901|2019-05-02 13:30,2,1.9147,1.9164,1.9126,1.9126,68
20190901|2019-05-02 14:00,2,1.9121,1.9121,1.9121,1.9121,1
20190901|2019-05-02 14:30,2,1.9124,1.9135,1.9101,1.9101,187
20190901|2019-05-02 15:00,2,1.9101,1.9114,1.9101,1.9114,59
20190901|2019-05-02 15:30,2,1.9127,1.9133,1.9092,1.9092,14
20190901|2019-05-02 17:00,3,1.911,1.911,1.911,1.911,1
20190901|2019-05-02 21:30,3,1.9143,1.9143,1.9143,1.9143,1
20190901|2019-05-03 02:00,3,1.9107,1.9107,1.9107,1.9107,1
20190901|2019-05-03 02:30,3,1.9089,1.9091,1.9089,1.9089,8
20190901|2019-05-03 03:00,3,1.9089,1.9113,1.9064,1.9064,12
20190901|2019-05-03 03:30,3,1.9073,1.9075,1.9061,1.9061,10
20190901|2019-05-03 04:00,3,1.9087,1.9102,1.9071,1.9071,29
20190901|2019-05-03 04:30,3,1.9123,1.9123,1.9123,1.9123,23
20190901|2019-05-03 05:00,3,1.9152,1.9205,1.9152,1.9205,3
20190901|2019-05-03 05:30,3,1.9153,1.9153,1.9148,1.9148,3
20190901|2019-05-03 06:00,3,1.9162,1.9162,1.9135,1.9135,5
20190901|2019-05-03 06:30,3,1.9161,1.9192,1.9161,1.9183,28
20190901|2019-05-03 07:00,3,1.9182,1.9224,1.9171,1.9203,47
20190901|2019-05-03 07:30,3,1.921,1.9237,1.9196,1.9209,137
20190901|2019-05-03 08:00,3,1.921,1.9229,1.913,1.9193,186
20190901|2019-05-03 08:30,3,1.9198,1.9242,1.9181,1.9232,181
20190901|2019-05-03 09:00,3,1.9237,1.9287,1.9208,1.9256,92
20190901|2019-05-03 09:30,3,1.9262,1.93,1.9228,1.928,241
20190901|2019-05-03 10:00,3,1.9284,1.9342,1.9255,1.9336,111
20190901|2019-05-03 10:30,3,1.9326,1.9357,1.9289,1.9321,60
20190901|2019-05-03 11:00,3,1.9338,1.936,1.9303,1.931,57
20190901|2019-05-03 11:30,3,1.9296,1.931,1.9283,1.9285,37
20190901|2019-05-03 12:00,3,1.9289,1.9338,1.9269,1.9335,194
20190901|2019-05-03 12:30,3,1.9346,1.9358,1.9261,1.9261,109
20190901|2019-05-03 13:00,3,1.9251,1.9292,1.922,1.9234,243
20190901|2019-05-03 13:30,3,1.9225,1.9227,1.9206,1.9227,11
20190901|2019-05-03 14:00,3,1.9239,1.9239,1.9205,1.9205,16
20190901|2019-05-03 14:30,3,1.9209,1.921,1.9188,1.921,7
20190901|2019-05-03 15:00,3,1.9208,1.9208,1.9208,1.9208,1
20190901|2019-05-03 15:30,3,1.9207,1.9212,1.9202,1.9203,12
20190901|2019-05-05 17:00,6,1.9105,1.9105,1.889,1.8921,40
20190901|2019-05-05 17:30,6,1.895,1.895,1.895,1.895,2
20190901|2019-05-05 18:00,6,1.8922,1.8934,1.8922,1.8934,7
20190901|2019-05-05 18:30,6,1.8941,1.8964,1.8941,1.8958,55
20190901|2019-05-05 19:00,6,1.8879,1.8927,1.8879,1.8912,7
20190901|2019-05-05 19:30,6,1.8853,1.8853,1.8844,1.8848,19
20190901|2019-05-05 20:00,6,1.881,1.881,1.8767,1.8767,36
20190901|2019-05-05 20:30,6,1.8889,1.8904,1.8889,1.8903,9
20190901|2019-05-05 21:00,6,1.8887,1.8887,1.8887,1.8887,1
20190901|2019-05-05 22:00,6,1.89,1.89,1.8877,1.8877,2
20190901|2019-05-06 02:00,6,1.8908,1.891,1.8908,1.891,3
20190901|2019-05-06 03:00,6,1.891,1.891,1.8909,1.8909,3
20190901|2019-05-06 03:30,6,1.8901,1.8901,1.8901,1.8901,1
20190901|2019-05-06 04:00,6,1.8964,1.897,1.8964,1.897,6
20190901|2019-05-06 04:30,6,1.8975,1.904,1.8975,1.904,10
20190901|2019-05-06 05:00,6,1.9028,1.9042,1.9028,1.9042,3
20190901|2019-05-06 05:30,6,1.9047,1.9086,1.9047,1.9083,8
20190901|2019-05-06 06:00,6,1.9054,1.9054,1.9054,1.9054,1
20190901|2019-05-06 06:30,6,1.9114,1.9136,1.9114,1.9129,13
20190901|2019-05-06 07:00,6,1.9144,1.9144,1.907,1.9081,49
20190901|2019-05-06 07:30,6,1.9088,1.9113,1.9059,1.9079,100
20190901|2019-05-06 08:00,6,1.9044,1.9151,1.9033,1.9131,160
20190901|2019-05-06 08:30,6,1.9126,1.9197,1.9122,1.9148,142
20190901|2019-05-06 09:00,6,1.9144,1.919,1.9114,1.9117,239
20190901|2019-05-06 09:30,6,1.9114,1.9124,1.8948,1.9041,262
20190901|2019-05-06 10:00,6,1.9035,1.9112,1.8996,1.9033,152
20190901|2019-05-06 10:30,6,1.9042,1.9095,1.9015,1.9015,41
20190901|2019-05-06 11:00,6,1.9016,1.9092,1.899,1.9089,134
20190901|2019-05-06 11:30,6,1.9085,1.9089,1.9044,1.9053,65
20190901|2019-05-06 12:00,6,1.9064,1.9164,1.9063,1.9129,41
20190901|2019-05-06 12:30,6,1.9136,1.9252,1.9136,1.9215,175
20190901|2019-05-06 13:00,6,1.9197,1.92,1.9076,1.9127,464
20190901|2019-05-06 13:30,6,1.9126,1.9184,1.9126,1.9171,98
20190901|2019-05-06 14:00,6,1.9172,1.924,1.9164,1.924,26
20190901|2019-05-06 14:30,6,1.9219,1.9219,1.9207,1.9207,16
20190901|2019-05-06 15:00,6,1.9182,1.9182,1.9177,1.9178,9
20190901|2019-05-06 15:30,6,1.9175,1.9177,1.9172,1.9172,3
20190901|2019-05-06 22:30,7,1.9079,1.9079,1.9079,1.9079,1
20190901|2019-05-07 01:00,7,1.9052,1.9104,1.9051,1.9104,7
20190901|2019-05-07 01:30,7,1.9084,1.9087,1.9077,1.9087,3
20190901|2019-05-07 02:00,7,1.9083,1.9083,1.9083,1.9083,1
20190901|2019-05-07 02:30,7,1.9047,1.9047,1.8992,1.9004,105
20190901|2019-05-07 03:00,7,1.9006,1.9036,1.9006,1.9023,9
20190901|2019-05-07 03:30,7,1.8984,1.9003,1.892,1.8921,194
20190901|2019-05-07 04:00,7,1.8924,1.8931,1.8905,1.8912,36
20190901|2019-05-07 04:30,7,1.8886,1.8939,1.8886,1.8901,127
20190901|2019-05-07 05:00,7,1.8908,1.8914,1.8874,1.8883,258
20190901|2019-05-07 05:30,7,1.8876,1.8881,1.8817,1.8822,11
20190901|2019-05-07 06:00,7,1.8813,1.8813,1.8788,1.88,11
20190901|2019-05-07 06:30,7,1.8788,1.8812,1.8774,1.8774,51
20190901|2019-05-07 07:00,7,1.8774,1.8807,1.8758,1.8804,33
20190901|2019-05-07 07:30,7,1.8809,1.8812,1.8643,1.865,182
20190901|2019-05-07 08:00,7,1.8639,1.8737,1.8621,1.869,312
20190901|2019-05-07 08:30,7,1.8686,1.87,1.857,1.8608,144
20190901|2019-05-07 09:00,7,1.8585,1.8611,1.8516,1.861,316
20190901|2019-05-07 09:30,7,1.8622,1.8649,1.8594,1.8635,43
20190901|2019-05-07 10:00,7,1.8627,1.8694,1.8593,1.8671,92
20190901|2019-05-07 10:30,7,1.8671,1.8698,1.8615,1.8656,112
20190901|2019-05-07 11:00,7,1.8662,1.875,1.8662,1.874,95
20190901|2019-05-07 11:30,7,1.8734,1.8734,1.8686,1.8707,46
20190901|2019-05-07 12:00,7,1.8719,1.8719,1.8626,1.863,62
20190901|2019-05-07 12:30,7,1.8613,1.864,1.8577,1.8591,72
20190901|2019-05-07 13:00,7,1.8581,1.867,1.8572,1.863,181
20190901|2019-05-07 13:30,7,1.8628,1.8633,1.8568,1.8568,44
20190901|2019-05-07 14:00,7,1.8605,1.8605,1.8557,1.856,5
20190901|2019-05-07 14:30,7,1.8545,1.8545,1.8519,1.8534,9
20190901|2019-05-07 15:00,7,1.855,1.8554,1.8542,1.8542,6
20190901|2019-05-07 15:30,7,1.8544,1.8634,1.8544,1.8634,20
20190901|2019-05-07 17:00,8,1.8697,1.8698,1.8697,1.8698,2
20190901|2019-05-07 19:30,8,1.8651,1.8651,1.8651,1.8651,1
20190901|2019-05-07 20:00,8,1.8666,1.8668,1.8666,1.8668,3
20190901|2019-05-08 00:30,8,1.8668,1.8668,1.8668,1.8668,2
20190901|2019-05-08 01:00,8,1.8676,1.8676,1.8676,1.8676,1
20190901|2019-05-08 01:30,8,1.868,1.8721,1.868,1.8721,4
20190901|2019-05-08 02:00,8,1.8719,1.8726,1.8648,1.8662,29
20190901|2019-05-08 02:30,8,1.8632,1.8632,1.8606,1.8606,4
20190901|2019-05-08 03:00,8,1.8622,1.8622,1.8594,1.8602,18
20190901|2019-05-08 03:30,8,1.8613,1.8613,1.8532,1.8532,14
20190901|2019-05-08 04:00,8,1.8539,1.8539,1.8509,1.8509,8
20190901|2019-05-08 04:30,8,1.8514,1.8553,1.8512,1.8544,15
20190901|2019-05-08 05:00,8,1.8492,1.8492,1.8486,1.8486,4
20190901|2019-05-08 05:30,8,1.8498,1.8562,1.8498,1.8562,8
20190901|2019-05-08 06:00,8,1.854,1.8552,1.8523,1.8552,44
20190901|2019-05-08 06:30,8,1.8538,1.8571,1.8531,1.8571,15
20190901|2019-05-08 07:00,8,1.8571,1.8613,1.8552,1.8613,53
20190901|2019-05-08 07:30,8,1.8599,1.8599,1.8567,1.8568,48
20190901|2019-05-08 08:00,8,1.8571,1.8571,1.8474,1.8509,327
20190901|2019-05-08 08:30,8,1.8505,1.8596,1.8476,1.8584,234
20190901|2019-05-08 09:00,8,1.8576,1.8617,1.8567,1.8597,212
20190901|2019-05-08 09:30,8,1.8602,1.8738,1.8602,1.8684,460
20190901|2019-05-08 10:00,8,1.8706,1.8828,1.8693,1.8783,92
20190901|2019-05-08 10:30,8,1.8779,1.8824,1.8733,1.8792,108
20190901|2019-05-08 11:00,8,1.8787,1.8794,1.8736,1.8782,229
20190901|2019-05-08 11:30,8,1.879,1.8842,1.8778,1.8806,92
20190901|2019-05-08 12:00,8,1.8807,1.8813,1.8778,1.8788,152
20190901|2019-05-08 12:30,8,1.8788,1.8838,1.8788,1.8838,66
20190901|2019-05-08 13:00,8,1.8836,1.8852,1.8806,1.8837,219
20190901|2019-05-08 13:30,8,1.8833,1.8838,1.881,1.8812,41
20190901|2019-05-08 14:00,8,1.8819,1.8832,1.8814,1.8821,14
20190901|2019-05-08 14:30,8,1.8828,1.8835,1.8799,1.8799,11
20190901|2019-05-08 15:00,8,1.881,1.8821,1.881,1.8821,2
20190901|2019-05-08 15:30,8,1.8818,1.8825,1.8818,1.8821,12
20190901|2019-05-08 21:30,9,1.8697,1.8697,1.8679,1.8679,2
20190901|2019-05-08 22:00,9,1.8658,1.8666,1.8658,1.8666,9
20190901|2019-05-09 01:00,9,1.8676,1.8676,1.8672,1.8672,6
20190901|2019-05-09 01:30,9,1.8663,1.867,1.8639,1.8639,37
20190901|2019-05-09 02:00,9,1.8626,1.8626,1.8597,1.8597,10
20190901|2019-05-09 02:30,9,1.8601,1.8629,1.8596,1.8629,11
20190901|2019-05-09 03:00,9,1.861,1.8654,1.861,1.8653,13
20190901|2019-05-09 03:30,9,1.8691,1.8753,1.8689,1.8747,12
20190901|2019-05-09 04:00,9,1.8798,1.8798,1.8798,1.8798,2
20190901|2019-05-09 04:30,9,1.8777,1.8789,1.8754,1.8786,7
20190901|2019-05-09 05:00,9,1.8796,1.8796,1.8794,1.8794,2
20190901|2019-05-09 05:30,9,1.8845,1.8879,1.8838,1.8879,22
20190901|2019-05-09 06:00,9,1.8835,1.8835,1.8832,1.8832,25
20190901|2019-05-09 06:30,9,1.8863,1.888,1.8838,1.8873,131
20190901|2019-05-09 07:00,9,1.8878,1.8878,1.8832,1.8836,78
20190901|2019-05-09 07:30,9,1.8836,1.8837,1.8774,1.8803,53
20190901|2019-05-09 08:00,9,1.8756,1.8795,1.8735,1.8769,143
20190901|2019-05-09 08:30,9,1.8753,1.877,1.8697,1.8708,44
20190901|2019-05-09 09:00,9,1.8697,1.87,1.8619,1.8678,117
20190901|2019-05-09 09:30,9,1.8659,1.8693,1.8612,1.8677,39
20190901|2019-05-09 10:00,9,1.8677,1.876,1.8677,1.8701,123
20190901|2019-05-09 10:30,9,1.872,1.8749,1.8713,1.8715,100
20190901|2019-05-09 11:00,9,1.8712,1.8761,1.8702,1.8747,107
20190901|2019-05-09 11:30,9,1.8743,1.882,1.8743,1.8801,77
20190901|2019-05-09 12:00,9,1.8805,1.8837,1.8781,1.8781,66
20190901|2019-05-09 12:30,9,1.8789,1.882,1.8789,1.8794,37
20190901|2019-05-09 13:00,9,1.8797,1.8833,1.8775,1.8825,184
20190901|2019-05-09 13:30,9,1.8827,1.8844,1.879,1.879,33
20190901|2019-05-09 14:00,9,1.8763,1.8763,1.8756,1.8756,4
20190901|2019-05-09 14:30,9,1.8778,1.8778,1.8778,1.8778,1
20190901|2019-05-09 15:00,9,1.8767,1.8767,1.8767,1.8767,1
20190901|2019-05-09 15:30,9,1.8772,1.8772,1.877,1.877,4
20190901|2019-05-09 19:00,10,1.884,1.8879,1.884,1.8879,4
20190901|2019-05-09 19:30,10,1.8919,1.8926,1.8919,1.8926,3
20190901|2019-05-09 20:00,10,1.8947,1.8989,1.8947,1.8989,6
20190901|2019-05-09 22:00,10,1.8887,1.8887,1.8847,1.8847,3
20190901|2019-05-09 23:30,10,1.8836,1.8836,1.8775,1.8775,3
20190901|2019-05-10 01:30,10,1.8894,1.8894,1.8894,1.8894,1
20190901|2019-05-10 02:00,10,1.8891,1.8891,1.8891,1.8891,1
20190901|2019-05-10 02:30,10,1.8904,1.8919,1.8904,1.8919,5
20190901|2019-05-10 03:00,10,1.8942,1.8942,1.8901,1.8902,38
20190901|2019-05-10 03:30,10,1.8908,1.9007,1.8908,1.8958,37
20190901|2019-05-10 04:00,10,1.8969,1.8982,1.8969,1.8981,4
20190901|2019-05-10 04:30,10,1.8986,1.8991,1.8919,1.8919,28
20190901|2019-05-10 05:00,10,1.8926,1.8935,1.8919,1.8935,25
20190901|2019-05-10 05:30,10,1.8959,1.8964,1.8917,1.8917,21
20190901|2019-05-10 06:00,10,1.8953,1.8964,1.8953,1.896,11
20190901|2019-05-10 06:30,10,1.8961,1.901,1.8961,1.8966,30
20190901|2019-05-10 07:00,10,1.8969,1.9014,1.8961,1.8988,90
20190901|2019-05-10 07:30,10,1.8966,1.8991,1.893,1.894,53
20190901|2019-05-10 08:00,10,1.8915,1.8949,1.889,1.889,182
20190901|2019-05-10 08:30,10,1.8892,1.8943,1.8891,1.8925,154
20190901|2019-05-10 09:00,10,1.8913,1.8915,1.8858,1.8913,90
20190901|2019-05-10 09:30,10,1.8926,1.8933,1.8846,1.889,69
20190901|2019-05-10 10:00,10,1.8903,1.8962,1.8881,1.8961,81
20190901|2019-05-10 10:30,10,1.8954,1.8984,1.8938,1.8979,46
20190901|2019-05-10 11:00,10,1.8984,1.901,1.8968,1.899,196
20190901|2019-05-10 11:30,10,1.8984,1.9014,1.8982,1.9004,53
20190901|2019-05-10 12:00,10,1.9,1.9021,1.8975,1.8975,41
20190901|2019-05-10 12:30,10,1.8967,1.8967,1.8916,1.8917,40
20190901|2019-05-10 13:00,10,1.8912,1.8967,1.8905,1.8918,120
20190901|2019-05-10 13:30,10,1.8913,1.8931,1.8901,1.893,48
20190901|2019-05-10 14:00,10,1.8928,1.8966,1.8928,1.8963,16
20190901|2019-05-10 14:30,10,1.8912,1.8915,1.8905,1.8915,20
20190901|2019-05-10 15:00,10,1.893,1.8939,1.893,1.8938,9
20190901|2019-05-10 15:30,10,1.8965,1.8968,1.8961,1.8961,7
20190901|2019-05-12 17:00,13,1.8945,1.8945,1.891,1.8916,4
20190901|2019-05-12 19:00,13,1.8865,1.8865,1.8865,1.8865,1
20190901|2019-05-12 20:30,13,1.8929,1.8929,1.8929,1.8929,1
20190901|2019-05-13 01:30,13,1.9014,1.9014,1.9014,1.9014,1
20190901|2019-05-13 02:00,13,1.9054,1.9054,1.9028,1.9028,2
20190901|2019-05-13 02:30,13,1.906,1.9086,1.906,1.9076,8
20190901|2019-05-13 03:00,13,1.9078,1.9147,1.9075,1.9147,8
20190901|2019-05-13 03:30,13,1.9179,1.9184,1.9165,1.918,6
20190901|2019-05-13 04:00,13,1.9197,1.9245,1.9192,1.9245,11
20190901|2019-05-13 04:30,13,1.9249,1.9249,1.9206,1.9206,2
20190901|2019-05-13 05:00,13,1.9245,1.9245,1.9241,1.9241,2
20190901|2019-05-13 05:30,13,1.919,1.9194,1.9189,1.9194,3
20190901|2019-05-13 06:00,13,1.919,1.919,1.9184,1.9184,4
20190901|2019-05-13 06:30,13,1.9201,1.9207,1.9165,1.9193,19
20190901|2019-05-13 07:00,13,1.9195,1.9326,1.9183,1.9299,65
20190901|2019-05-13 07:30,13,1.9284,1.9289,1.9242,1.9262,39
20190901|2019-05-13 08:00,13,1.9268,1.9412,1.9256,1.9305,102
20190901|2019-05-13 08:30,13,1.9303,1.9361,1.9235,1.9246,156
20190901|2019-05-13 09:00,13,1.9238,1.9244,1.9123,1.9123,284
20190901|2019-05-13 09:30,13,1.9119,1.9136,1.9036,1.906,201
20190901|2019-05-13 10:00,13,1.9066,1.9066,1.8929,1.8962,93
20190901|2019-05-13 10:30,13,1.8972,1.8972,1.8801,1.8865,102
20190901|2019-05-13 11:00,13,1.8855,1.8855,1.8766,1.8802,184
20190901|2019-05-13 11:30,13,1.8797,1.8834,1.8709,1.8723,197
20190901|2019-05-13 12:00,13,1.8719,1.8843,1.8712,1.8815,56
20190901|2019-05-13 12:30,13,1.8814,1.8838,1.8779,1.8781,191
20190901|2019-05-13 13:00,13,1.8781,1.8784,1.8661,1.8743,381
20190901|2019-05-13 13:30,13,1.8739,1.8754,1.8699,1.8716,106
20190901|2019-05-13 14:00,13,1.8715,1.8724,1.8703,1.8703,49
20190901|2019-05-13 14:30,13,1.8685,1.8685,1.8658,1.8658,6
20190901|2019-05-13 15:00,13,1.8682,1.8684,1.8682,1.8684,10
20190901|2019-05-13 15:30,13,1.8675,1.8686,1.8675,1.8686,5
20190901|2019-05-13 20:00,14,1.8733,1.8733,1.8733,1.8733,1
20190901|2019-05-14 00:00,14,1.877,1.877,1.877,1.877,1
20190901|2019-05-14 01:00,14,1.8795,1.8797,1.8789,1.8789,3
20190901|2019-05-14 02:00,14,1.8746,1.8746,1.8746,1.8746,1
20190901|2019-05-14 03:00,14,1.8789,1.8789,1.8711,1.8743,12
20190901|2019-05-14 03:30,14,1.8714,1.8751,1.8714,1.8751,2
20190901|2019-05-14 04:30,14,1.8722,1.879,1.8722,1.8782,7
20190901|2019-05-14 05:00,14,1.8767,1.8866,1.8767,1.8864,26
20190901|2019-05-14 05:30,14,1.8896,1.8909,1.889,1.889,9
20190901|2019-05-14 06:00,14,1.8932,1.8937,1.8929,1.8937,3
20190901|2019-05-14 06:30,14,1.8924,1.894,1.8924,1.894,3
20190901|2019-05-14 07:00,14,1.8925,1.896,1.8925,1.8946,63
20190901|2019-05-14 07:30,14,1.8952,1.8952,1.8914,1.8928,131
20190901|2019-05-14 08:00,14,1.8906,1.8929,1.8834,1.8874,61
20190901|2019-05-14 08:30,14,1.8861,1.8885,1.8822,1.8837,160
20190901|2019-05-14 09:00,14,1.8831,1.8973,1.8826,1.8939,97
20190901|2019-05-14 09:30,14,1.8933,1.8933,1.8839,1.8879,70
20190901|2019-05-14 10:00,14,1.8862,1.8983,1.8848,1.8983,93
20190901|2019-05-14 10:30,14,1.899,1.9011,1.8971,1.8979,82
20190901|2019-05-14 11:00,14,1.8972,1.9014,1.8964,1.8964,78
20190901|2019-05-14 11:30,14,1.8981,1.9051,1.8981,1.9018,89
20190901|2019-05-14 12:00,14,1.9026,1.9026,1.8989,1.8999,39
20190901|2019-05-14 12:30,14,1.8991,1.8991,1.893,1.8978,33
20190901|2019-05-14 13:00,14,1.8974,1.9021,1.8917,1.8957,144
20190901|2019-05-14 13:30,14,1.8953,1.8968,1.8934,1.894,22
20190901|2019-05-14 14:00,14,1.8915,1.8915,1.8915,1.8915,1
20190901|2019-05-14 14:30,14,1.8918,1.8929,1.8917,1.8917,7
20190901|2019-05-14 15:00,14,1.8928,1.8928,1.8928,1.8928,1
20190901|2019-05-14 15:30,14,1.8871,1.889,1.8792,1.8841,19
20190901|2019-05-14 19:00,15,1.8771,1.8771,1.8771,1.8771,1
20190901|2019-05-14 20:30,15,1.8896,1.8896,1.8896,1.8896,1
20190901|2019-05-15 02:30,15,1.8857,1.8857,1.8857,1.8857,1
20190901|2019-05-15 03:00,15,1.8853,1.8865,1.8853,1.8865,2
20190901|2019-05-15 03:30,15,1.8853,1.8853,1.8853,1.8853,1
20190901|2019-05-15 04:00,15,1.8861,1.8908,1.8861,1.8908,4
20190901|2019-05-15 05:30,15,1.886,1.8888,1.886,1.8878,48
20190901|2019-05-15 06:00,15,1.8914,1.8925,1.8914,1.8925,19
20190901|2019-05-15 06:30,15,1.8876,1.8876,1.8876,1.8876,1
20190901|2019-05-15 07:00,15,1.8903,1.8908,1.8855,1.8873,30
20190901|2019-05-15 07:30,15,1.8873,1.8874,1.8818,1.8818,109
20190901|2019-05-15 08:00,15,1.8811,1.8918,1.8808,1.8896,115
20190901|2019-05-15 08:30,15,1.891,1.894,1.8897,1.8937,92
20190901|2019-05-15 09:00,15,1.8939,1.895,1.89,1.8931,302
20190901|2019-05-15 09:30,15,1.8939,1.9159,1.8939,1.9143,509
20190901|2019-05-15 10:00,15,1.913,1.9275,1.9129,1.9272,115
20190901|2019-05-15 10:30,15,1.927,1.9273,1.9205,1.926,145
20190901|2019-05-15 11:00,15,1.9256,1.9291,1.9226,1.9239,71
20190901|2019-05-15 11:30,15,1.9232,1.9244,1.922,1.9226,148
20190901|2019-05-15 12:00,15,1.9226,1.9243,1.921,1.9243,55
20190901|2019-05-15 12:30,15,1.9256,1.9275,1.9199,1.9209,139
20190901|2019-05-15 13:00,15,1.9203,1.9237,1.9178,1.9207,128
20190901|2019-05-15 13:30,15,1.921,1.9238,1.9208,1.9234,30
20190901|2019-05-15 14:00,15,1.9268,1.9268,1.9268,1.9268,1
20190901|2019-05-15 14:30,15,1.927,1.9276,1.9256,1.9256,13
20190901|2019-05-15 15:00,15,1.9241,1.9241,1.9232,1.9237,10
20190901|2019-05-15 15:30,15,1.9231,1.9234,1.9227,1.9227,14
20190901|2019-05-15 17:00,16,1.9268,1.9268,1.9268,1.9268,1
20190901|2019-05-15 20:00,16,1.9279,1.9279,1.9279,1.9279,1
20190901|2019-05-15 21:30,16,1.932,1.932,1.932,1.932,1
20190901|2019-05-15 23:00,16,1.9268,1.9268,1.9267,1.9268,3
20190901|2019-05-16 00:00,16,1.926,1.926,1.926,1.926,2
20190901|2019-05-16 02:00,16,1.9246,1.9258,1.9246,1.9258,4
20190901|2019-05-16 02:30,16,1.9233,1.9258,1.9228,1.9258,4
20190901|2019-05-16 03:00,16,1.9315,1.9327,1.9315,1.9327,4
20190901|2019-05-16 03:30,16,1.9323,1.9342,1.9314,1.9335,56
20190901|2019-05-16 04:00,16,1.934,1.9346,1.9324,1.9337,35
20190901|2019-05-16 04:30,16,1.9354,1.9379,1.9308,1.9317,40
20190901|2019-05-16 05:00,16,1.9318,1.9358,1.9282,1.9353,26
20190901|2019-05-16 05:30,16,1.9379,1.9403,1.9352,1.9383,33
20190901|2019-05-16 06:00,16,1.9409,1.9431,1.94,1.943,128
20190901|2019-05-16 06:30,16,1.9419,1.9485,1.9419,1.9458,31
20190901|2019-05-16 07:00,16,1.9477,1.9546,1.9456,1.9513,118
20190901|2019-05-16 07:30,16,1.9521,1.9536,1.9495,1.9506,160
20190901|2019-05-16 08:00,16,1.9508,1.9546,1.9472,1.9516,192
20190901|2019-05-16 08:30,16,1.952,1.9555,1.9495,1.9546,100
20190901|2019-05-16 09:00,16,1.9548,1.9589,1.9533,1.9552,242
20190901|2019-05-16 09:30,16,1.9553,1.9614,1.9536,1.9604,258
20190901|2019-05-16 10:00,16,1.9605,1.9623,1.9556,1.9605,273
20190901|2019-05-16 10:30,16,1.9598,1.962,1.9538,1.9616,170
20190901|2019-05-16 11:00,16,1.962,1.962,1.9541,1.9555,279
20190901|2019-05-16 11:30,16,1.9556,1.9573,1.9548,1.9555,198
20190901|2019-05-16 12:00,16,1.9563,1.957,1.9548,1.9566,91
20190901|2019-05-16 12:30,16,1.9562,1.9591,1.9547,1.9591,178
20190901|2019-05-16 13:00,16,1.9588,1.9588,1.95,1.9537,205
20190901|2019-05-16 13:30,16,1.9541,1.9565,1.953,1.9543,77
20190901|2019-05-16 14:00,16,1.9553,1.9574,1.955,1.9569,27
20190901|2019-05-16 14:30,16,1.9569,1.9572,1.9555,1.9559,34
20190901|2019-05-16 15:30,16,1.9558,1.9561,1.9555,1.9561,8
20190901|2019-05-16 20:30,17,1.9617,1.9617,1.9617,1.9617,1
20190901|2019-05-16 22:00,17,1.9629,1.9629,1.9621,1.9621,3
20190901|2019-05-16 22:30,17,1.9586,1.9586,1.9586,1.9586,1
20190901|2019-05-16 23:30,17,1.9582,1.9594,1.9582,1.9592,9
20190901|2019-05-17 00:30,17,1.9554,1.9561,1.9554,1.9561,2
20190901|2019-05-17 01:00,17,1.9546,1.9546,1.9546,1.9546,2
20190901|2019-05-17 01:30,17,1.9482,1.9482,1.9482,1.9482,1
20190901|2019-05-17 02:00,17,1.9517,1.9517,1.9517,1.9517,1
20190901|2019-05-17 02:30,17,1.9549,1.9549,1.9549,1.9549,1
20190901|2019-05-17 03:00,17,1.9569,1.958,1.9524,1.9524,69
20190901|2019-05-17 03:30,17,1.9536,1.9555,1.9507,1.9517,14
20190901|2019-05-17 04:00,17,1.9553,1.9583,1.9553,1.957,27
20190901|2019-05-17 04:30,17,1.9565,1.9664,1.9565,1.9657,93
20190901|2019-05-17 05:00,17,1.9685,1.9696,1.9673,1.9675,7
20190901|2019-05-17 05:30,17,1.9684,1.9684,1.9618,1.9618,13
20190901|2019-05-17 06:00,17,1.9628,1.9634,1.9606,1.9606,4
20190901|2019-05-17 06:30,17,1.9628,1.9646,1.9594,1.9594,221
20190901|2019-05-17 07:00,17,1.9596,1.9612,1.9578,1.9599,157
20190901|2019-05-17 07:30,17,1.9579,1.9633,1.954,1.954,91
20190901|2019-05-17 08:00,17,1.9543,1.9567,1.9474,1.9513,167
20190901|2019-05-17 08:30,17,1.9534,1.9546,1.9429,1.9448,242
20190901|2019-05-17 09:00,17,1.9446,1.9451,1.9364,1.9433,96
20190901|2019-05-17 09:30,17,1.9439,1.9512,1.9391,1.9506,71
20190901|2019-05-17 10:00,17,1.9506,1.9545,1.949,1.9505,251
20190901|2019-05-17 10:30,17,1.9508,1.9519,1.9454,1.9454,149
20190901|2019-05-17 11:00,17,1.9434,1.9434,1.9327,1.9384,130
20190901|2019-05-17 11:30,17,1.9382,1.9429,1.9376,1.9376,63
20190901|2019-05-17 12:00,17,1.9381,1.9436,1.9377,1.9412,37
20190901|2019-05-17 12:30,17,1.941,1.9466,1.9409,1.9437,307
20190901|2019-05-17 13:00,17,1.9436,1.9445,1.9405,1.9424,315
20190901|2019-05-17 13:30,17,1.9428,1.9428,1.9374,1.9391,57
20190901|2019-05-17 14:00,17,1.9378,1.9378,1.9342,1.9355,34
20190901|2019-05-17 14:30,17,1.9355,1.9368,1.9348,1.9357,7
20190901|2019-05-17 15:00,17,1.9352,1.9369,1.9352,1.9369,2
20190901|2019-05-17 15:30,17,1.9358,1.9358,1.9348,1.9356,8
20190901|2019-05-19 17:00,20,1.9423,1.9532,1.9423,1.9523,3
20190901|2019-05-19 20:00,20,1.9595,1.9595,1.9595,1.9595,1
20190901|2019-05-19 21:30,20,1.9576,1.9576,1.9576,1.9576,1
20190901|2019-05-19 22:00,20,1.959,1.959,1.959,1.959,1
20190901|2019-05-20 01:30,20,1.9552,1.9576,1.9552,1.9576,4
20190901|2019-05-20 02:00,20,1.9576,1.9577,1.9574,1.9577,7
20190901|2019-05-20 02:30,20,1.9583,1.9586,1.9553,1.9576,13
20190901|2019-05-20 03:00,20,1.9566,1.9566,1.9501,1.9501,7
20190901|2019-05-20 03:30,20,1.9487,1.9488,1.9433,1.9433,18
20190901|2019-05-20 04:00,20,1.9448,1.9458,1.9434,1.9445,8
20190901|2019-05-20 04:30,20,1.9436,1.948,1.9432,1.948,6
20190901|2019-05-20 05:00,20,1.9483,1.9483,1.9382,1.9419,10
20190901|2019-05-20 05:30,20,1.9421,1.9425,1.9408,1.9417,6
20190901|2019-05-20 06:00,20,1.943,1.9453,1.9402,1.9402,10
20190901|2019-05-20 06:30,20,1.9401,1.9425,1.9385,1.9424,37
20190901|2019-05-20 07:00,20,1.9412,1.9422,1.9376,1.9381,31
20190901|2019-05-20 07:30,20,1.9365,1.9365,1.9316,1.9327,43
20190901|2019-05-20 08:00,20,1.9314,1.9472,1.927,1.9449,315
20190901|2019-05-20 08:30,20,1.9436,1.9449,1.9388,1.9388,143
20190901|2019-05-20 09:00,20,1.9384,1.9476,1.9375,1.9468,59
20190901|2019-05-20 09:30,20,1.9459,1.9505,1.9448,1.9454,194
20190901|2019-05-20 10:00,20,1.9446,1.9497,1.9421,1.9467,130
20190901|2019-05-20 10:30,20,1.9463,1.9483,1.9366,1.9374,58
20190901|2019-05-20 11:00,20,1.9388,1.9388,1.9289,1.9343,110
20190901|2019-05-20 11:30,20,1.934,1.9358,1.9303,1.931,33
20190901|2019-05-20 12:00,20,1.9309,1.9327,1.9186,1.9212,135
20190901|2019-05-20 12:30,20,1.9193,1.9235,1.9182,1.9207,175
20190901|2019-05-20 13:00,20,1.921,1.9237,1.9175,1.9219,180
20190901|2019-05-20 13:30,20,1.922,1.9259,1.922,1.9239,39
20190901|2019-05-20 14:00,20,1.9241,1.926,1.9241,1.9248,7
20190901|2019-05-20 14:30,20,1.9248,1.9248,1.9241,1.9241,2
20190901|2019-05-20 15:00,20,1.9248,1.9249,1.9245,1.9249,4
20190901|2019-05-20 15:30,20,1.9256,1.9285,1.9256,1.9264,26
20190901|2019-05-20 21:00,21,1.9304,1.9304,1.9304,1.9304,1
20190901|2019-05-20 21:30,21,1.93,1.93,1.929,1.929,3
20190901|2019-05-20 23:30,21,1.9294,1.9294,1.9289,1.9289,3
20190901|2019-05-21 00:00,21,1.9296,1.9296,1.9296,1.9296,1
20190901|2019-05-21 00:30,21,1.9306,1.9306,1.9306,1.9306,1
20190901|2019-05-21 01:30,21,1.93,1.93,1.93,1.93,1
20190901|2019-05-21 02:00,21,1.9308,1.9311,1.9295,1.9295,10
20190901|2019-05-21 03:00,21,1.9239,1.9286,1.923,1.9261,15
20190901|2019-05-21 03:30,21,1.9259,1.9282,1.9242,1.9242,18
20190901|2019-05-21 04:00,21,1.9224,1.9276,1.9224,1.9274,14
20190901|2019-05-21 04:30,21,1.9267,1.9289,1.9266,1.9289,10
20190901|2019-05-21 05:00,21,1.9313,1.9361,1.9313,1.933,18
20190901|2019-05-21 05:30,21,1.9348,1.9348,1.934,1.934,3
20190901|2019-05-21 06:00,21,1.9344,1.9344,1.9283,1.9283,3
20190901|2019-05-21 06:30,21,1.9294,1.9294,1.9261,1.9261,14
20190901|2019-05-21 07:00,21,1.9266,1.9314,1.9266,1.9291,26
20190901|2019-05-21 07:30,21,1.9279,1.9298,1.9254,1.9297,113
20190901|2019-05-21 08:00,21,1.9306,1.9318,1.9255,1.9281,175
20190901|2019-05-21 08:30,21,1.9282,1.9294,1.9265,1.9279,30
20190901|2019-05-21 09:00,21,1.9305,1.9341,1.9281,1.9314,128
20190901|2019-05-21 09:30,21,1.9302,1.9331,1.9252,1.9252,76
20190901|2019-05-21 10:00,21,1.9239,1.9308,1.9211,1.9308,59
20190901|2019-05-21 10:30,21,1.9305,1.9309,1.9167,1.9185,102
20190901|2019-05-21 11:00,21,1.9185,1.9247,1.9171,1.9239,173
20190901|2019-05-21 11:30,21,1.9243,1.925,1.9217,1.925,190
20190901|2019-05-21 12:00,21,1.9254,1.9282,1.9248,1.9281,22
20190901|2019-05-21 12:30,21,1.9286,1.9325,1.9286,1.9309,89
20190901|2019-05-21 13:00,21,1.9311,1.9329,1.9279,1.9318,392
20190901|2019-05-21 13:30,21,1.9318,1.9318,1.9292,1.9292,10
20190901|2019-05-21 14:00,21,1.9297,1.9297,1.9297,1.9297,1
20190901|2019-05-21 14:30,21,1.9317,1.9322,1.9317,1.9322,3
20190901|2019-05-21 15:00,21,1.9321,1.9321,1.9301,1.9303,5
20190901|2019-05-21 15:30,21,1.9289,1.9302,1.9278,1.9278,13
20190901|2019-05-21 18:00,22,1.9263,1.9263,1.9263,1.9263,1
20190901|2019-05-21 18:30,22,1.924,1.924,1.924,1.924,1
20190901|2019-05-21 19:00,22,1.9215,1.9215,1.9215,1.9215,1
20190901|2019-05-21 20:30,22,1.9239,1.9239,1.9239,1.9239,1
20190901|2019-05-21 21:30,22,1.9218,1.9218,1.9218,1.9218,1
20190901|2019-05-21 22:30,22,1.9248,1.9248,1.9248,1.9248,1
20190901|2019-05-21 23:30,22,1.9218,1.9218,1.9218,1.9218,1
20190901|2019-05-22 00:00,22,1.9225,1.9225,1.922,1.922,2
20190901|2019-05-22 00:30,22,1.922,1.922,1.922,1.922,1
20190901|2019-05-22 01:00,22,1.9208,1.9208,1.9208,1.9208,5
20190901|2019-05-22 01:30,22,1.9232,1.9255,1.9232,1.9254,7
20190901|2019-05-22 02:00,22,1.9215,1.9235,1.9215,1.9235,4
20190901|2019-05-22 02:30,22,1.9234,1.9236,1.9234,1.9236,2
20190901|2019-05-22 03:00,22,1.9252,1.9252,1.9214,1.9214,32
20190901|2019-05-22 03:30,22,1.9212,1.9216,1.9145,1.9145,45
20190901|2019-05-22 04:00,22,1.9166,1.9192,1.9166,1.9192,17
20190901|2019-05-22 04:30,22,1.9207,1.9219,1.9181,1.9219,9
20190901|2019-05-22 05:00,22,1.9219,1.9243,1.9218,1.9237,23
20190901|2019-05-22 05:30,22,1.9209,1.9243,1.9188,1.9227,61
20190901|2019-05-22 06:00,22,1.9229,1.9253,1.9215,1.9253,80
20190901|2019-05-22 06:30,22,1.925,1.925,1.9212,1.9214,112
20190901|2019-05-22 07:00,22,1.9211,1.9212,1.9149,1.9155,70
20190901|2019-05-22 07:30,22,1.917,1.9214,1.9168,1.9189,297
20190901|2019-05-22 08:00,22,1.9195,1.926,1.916,1.9249,240
20190901|2019-05-22 08:30,22,1.9255,1.9288,1.9247,1.9287,109
20190901|2019-05-22 09:00,22,1.928,1.9317,1.924,1.9252,122
20190901|2019-05-22 09:30,22,1.9244,1.9244,1.8976,1.9048,525
20190901|2019-05-22 10:00,22,1.904,1.9086,1.9006,1.9035,114
20190901|2019-05-22 10:30,22,1.9042,1.906,1.8832,1.8935,276
20190901|2019-05-22 11:00,22,1.8927,1.8943,1.8869,1.8887,82
20190901|2019-05-22 11:30,22,1.8878,1.8909,1.8828,1.889,300
20190901|2019-05-22 12:00,22,1.8888,1.8917,1.8865,1.8876,52
20190901|2019-05-22 12:30,22,1.8866,1.8965,1.8855,1.8954,226
20190901|2019-05-22 13:00,22,1.8959,1.9038,1.8945,1.9011,216
20190901|2019-05-22 13:30,22,1.9022,1.9024,1.897,1.8984,63
20190901|2019-05-22 14:00,22,1.8981,1.8985,1.8968,1.8985,12
20190901|2019-05-22 14:30,22,1.8969,1.8972,1.8969,1.8969,3
20190901|2019-05-22 15:00,22,1.8974,1.8977,1.8972,1.8976,16
20190901|2019-05-22 15:30,22,1.8983,1.8983,1.8982,1.8982,2
20190901|2019-05-22 20:00,23,1.8979,1.8979,1.8979,1.8979,1
20190901|2019-05-22 22:00,23,1.8975,1.8975,1.8975,1.8975,1
20190901|2019-05-22 23:30,23,1.8958,1.8965,1.8958,1.8962,3
20190901|2019-05-23 00:30,23,1.8926,1.8926,1.8926,1.8926,1
20190901|2019-05-23 01:00,23,1.8897,1.89,1.8897,1.89,2
20190901|2019-05-23 01:30,23,1.8902,1.8919,1.8887,1.8919,8
20190901|2019-05-23 02:00,23,1.8904,1.8913,1.8893,1.8913,3
20190901|2019-05-23 02:30,23,1.8907,1.8938,1.8903,1.8923,61
20190901|2019-05-23 03:00,23,1.8925,1.895,1.8888,1.8898,83
20190901|2019-05-23 03:30,23,1.8904,1.8922,1.8893,1.8893,12
20190901|2019-05-23 04:00,23,1.89,1.8907,1.8807,1.8807,38
20190901|2019-05-23 04:30,23,1.8795,1.8802,1.8752,1.878,23
20190901|2019-05-23 05:00,23,1.8779,1.8779,1.8779,1.8779,1
20190901|2019-05-23 05:30,23,1.878,1.8781,1.878,1.8781,2
20190901|2019-05-23 06:00,23,1.8806,1.8808,1.879,1.8797,43
20190901|2019-05-23 06:30,23,1.8792,1.8796,1.8771,1.8783,104
20190901|2019-05-23 07:00,23,1.8771,1.8771,1.8626,1.8659,73
20190901|2019-05-23 07:30,23,1.8645,1.8737,1.8645,1.8649,46
20190901|2019-05-23 08:00,23,1.8644,1.8644,1.8474,1.8512,194
20190901|2019-05-23 08:30,23,1.8496,1.8538,1.8338,1.8374,117
20190901|2019-05-23 09:00,23,1.8375,1.8391,1.82,1.8265,126
20190901|2019-05-23 09:30,23,1.8255,1.8329,1.8215,1.8218,246
20190901|2019-05-23 10:00,23,1.823,1.8239,1.8165,1.8188,191
20190901|2019-05-23 10:30,23,1.8187,1.8263,1.8122,1.8133,322
20190901|2019-05-23 11:00,23,1.8137,1.824,1.8113,1.8198,171
20190901|2019-05-23 11:30,23,1.8198,1.8207,1.8114,1.8145,175
20190901|2019-05-23 12:00,23,1.8132,1.8171,1.8087,1.8171,131
20190901|2019-05-23 12:30,23,1.8156,1.8183,1.8125,1.8158,48
20190901|2019-05-23 13:00,23,1.8157,1.8234,1.8123,1.8197,225
20190901|2019-05-23 13:30,23,1.8189,1.8214,1.8163,1.8163,23
20190901|2019-05-23 14:00,23,1.8167,1.8232,1.8165,1.8232,14
20190901|2019-05-23 14:30,23,1.8214,1.8239,1.8214,1.8239,11
20190901|2019-05-23 15:00,23,1.8228,1.8247,1.8228,1.8247,9
20190901|2019-05-23 15:30,23,1.8258,1.8262,1.8248,1.8248,11
20190901|2019-05-23 17:30,24,1.8263,1.8263,1.8259,1.8259,2
20190901|2019-05-23 19:00,24,1.8282,1.8301,1.8281,1.8301,16
20190901|2019-05-23 19:30,24,1.8302,1.8302,1.8302,1.8302,1
20190901|2019-05-23 20:00,24,1.8308,1.8308,1.8308,1.8308,1
20190901|2019-05-23 21:00,24,1.8353,1.8353,1.8351,1.8351,2
20190901|2019-05-23 23:30,24,1.836,1.836,1.836,1.836,1
20190901|2019-05-24 02:00,24,1.8319,1.8345,1.8318,1.8318,9
20190901|2019-05-24 02:30,24,1.8347,1.8379,1.8335,1.8379,17
20190901|2019-05-24 03:00,24,1.8377,1.8403,1.8377,1.8381,25
20190901|2019-05-24 03:30,24,1.8397,1.8405,1.8382,1.8393,34
20190901|2019-05-24 04:00,24,1.8389,1.8411,1.8385,1.8405,17
20190901|2019-05-24 04:30,24,1.8401,1.8412,1.8367,1.8367,58
20190901|2019-05-24 05:00,24,1.8385,1.8401,1.8349,1.8374,11
20190901|2019-05-24 05:30,24,1.8343,1.8376,1.8337,1.8376,33
20190901|2019-05-24 06:00,24,1.8395,1.8401,1.8382,1.8382,21
20190901|2019-05-24 06:30,24,1.8386,1.8397,1.8325,1.8325,20
20190901|2019-05-24 07:00,24,1.8318,1.8336,1.8292,1.8336,42
20190901|2019-05-24 07:30,24,1.8328,1.838,1.8316,1.8377,138
20190901|2019-05-24 08:00,24,1.8357,1.8416,1.8322,1.8328,249
20190901|2019-05-24 08:30,24,1.8322,1.8335,1.8246,1.8258,85
20190901|2019-05-24 09:00,24,1.8225,1.8309,1.8223,1.8261,101
20190901|2019-05-24 09:30,24,1.8276,1.8276,1.8114,1.8114,150
20190901|2019-05-24 10:00,24,1.8112,1.822,1.8112,1.8217,168
20190901|2019-05-24 10:30,24,1.8216,1.8274,1.8197,1.8197,120
20190901|2019-05-24 11:00,24,1.8204,1.8244,1.8199,1.8225,28
20190901|2019-05-24 11:30,24,1.8231,1.827,1.822,1.827,43
20190901|2019-05-24 12:00,24,1.8279,1.8325,1.8266,1.8305,85
20190901|2019-05-24 12:30,24,1.831,1.836,1.8307,1.8358,108
20190901|2019-05-24 13:00,24,1.8354,1.8476,1.8331,1.843,542
20190901|2019-05-24 13:30,24,1.8428,1.8448,1.8408,1.8446,57
20190901|2019-05-24 14:00,24,1.845,1.8453,1.845,1.8453,14
20190901|2019-05-24 14:30,24,1.8456,1.8462,1.8455,1.8457,47
20190901|2019-05-24 15:00,24,1.849,1.8535,1.849,1.8535,8
20190901|2019-05-24 15:30,24,1.8572,1.8575,1.8562,1.8562,10
20191001|2017-02-21 12:00,21,1.5,1.5,1.5,1.5,1
20191001|2017-11-16 11:00,16,1.6181,1.6181,1.6181,1.6181,2
20191001|2018-05-30 12:30,30,1.8984,1.8984,1.8984,1.8984,1
20191001|2018-05-31 08:30,31,1.9195,1.9195,1.9195,1.9195,1
20191001|2018-05-31 12:30,31,1.886,1.89,1.886,1.89,2
20191001|2018-07-01 17:30,2,1.893,1.893,1.893,1.893,2
20191001|2018-08-15 09:30,15,1.8147,1.8147,1.8123,1.8123,7
20191001|2018-08-15 10:30,15,1.8021,1.8021,1.8021,1.8021,1
20191001|2018-10-01 10:00,1,2.0622,2.0693,2.0622,2.0693,4
20191001|2018-10-01 11:30,1,2.083,2.083,2.083,2.083,5
20191001|2018-10-01 12:00,1,2.0859,2.0859,2.0859,2.0859,1
20191001|2018-10-02 02:30,2,2.1008,2.1008,2.1008,2.1008,1
20191001|2018-10-03 10:30,3,2.1076,2.1078,2.1076,2.1078,2
20191001|2018-10-03 11:30,3,2.1095,2.1095,2.1095,2.1095,5
20191001|2018-10-03 12:00,3,2.1102,2.1102,2.1102,2.1102,1
20191001|2018-10-04 08:00,4,2.1206,2.1206,2.1206,2.1206,2
20191001|2018-10-05 07:00,5,2.1,2.1013,2.0997,2.101,16
20191001|2018-10-05 07:30,5,2.102,2.1042,2.1012,2.1039,13
20191001|2018-10-05 08:00,5,2.0999,2.0999,2.0986,2.0986,4
20191001|2018-10-05 08:30,5,2.0965,2.0965,2.0894,2.0894,5
20191001|2018-10-05 09:00,5,2.1024,2.1024,2.0978,2.0978,4
20191001|2018-10-05 09:30,5,2.0942,2.1041,2.0941,2.104,4
20191001|2018-10-05 10:00,5,2.1038,2.1041,2.1016,2.104,7
20191001|2018-10-05 10:30,5,2.0999,2.1009,2.0998,2.1009,3
20191001|2018-10-05 11:00,5,2.0969,2.1029,2.0956,2.1028,8
20191001|2018-10-05 11:30,5,2.1108,2.1108,2.1107,2.1107,2
20191001|2018-10-05 12:00,5,2.1084,2.1084,2.1035,2.1035,7
20191001|2018-10-05 12:30,5,2.1037,2.1037,2.1009,2.1009,6
20191001|2018-10-05 13:00,5,2.1019,2.1019,2.0993,2.1011,6
20191001|2018-10-05 13:30,5,2.1044,2.1051,2.101,2.101,11
20191001|2018-10-08 09:00,8,2.0935,2.0947,2.0906,2.0906,32
20191001|2018-10-08 09:30,8,2.0888,2.0897,2.0864,2.0883,7
20191001|2018-10-08 10:00,8,2.0852,2.092,2.0851,2.092,5
20191001|2018-10-08 10:30,8,2.0919,2.0919,2.088,2.088,4
20191001|2018-10-08 11:00,8,2.0887,2.0887,2.0863,2.0863,5
20191001|2018-10-08 11:30,8,2.0886,2.0886,2.0884,2.0884,5
20191001|2018-10-08 12:00,8,2.0895,2.091,2.0893,2.0909,7
20191001|2018-10-08 12:30,8,2.0911,2.0976,2.0905,2.0975,12
20191001|2018-10-08 13:00,8,2.0984,2.1032,2.0963,2.1004,32
20191001|2018-10-08 13:30,8,2.1,2.1,2.0973,2.0973,6
20191001|2018-10-09 07:30,9,2.1073,2.1116,2.1073,2.1116,16
20191001|2018-10-09 08:00,9,2.1107,2.1107,2.1041,2.1065,12
20191001|2018-10-09 08:30,9,2.1044,2.1053,2.1044,2.1052,3
20191001|2018-10-09 09:00,9,2.0961,2.0961,2.0933,2.0933,5
20191001|2018-10-09 09:30,9,2.1046,2.1108,2.1045,2.1107,5
20191001|2018-10-09 10:00,9,2.1121,2.1142,2.111,2.111,6
20191001|2018-10-09 10:30,9,2.1097,2.1125,2.1096,2.1106,12
20191001|2018-10-09 11:00,9,2.1091,2.1091,2.1069,2.1069,4
20191001|2018-10-09 11:30,9,2.1059,2.1073,2.1058,2.1069,7
20191001|2018-10-09 12:00,9,2.1068,2.11,2.1068,2.11,4
20191001|2018-10-09 12:30,9,2.1194,2.1218,2.1193,2.1206,6
20191001|2018-10-09 13:00,9,2.1171,2.1171,2.1128,2.1161,18
20191001|2018-10-09 13:30,9,2.1162,2.1162,2.1133,2.1133,7
20191001|2018-10-10 07:30,10,2.1093,2.11,2.1079,2.1089,24
20191001|2018-10-10 08:00,10,2.1098,2.1098,2.1073,2.1073,7
20191001|2018-10-10 08:30,10,2.0983,2.1,2.0983,2.1,4
20191001|2018-10-10 09:00,10,2.0969,2.0969,2.0967,2.0967,3
20191001|2018-10-10 09:30,10,2.0932,2.0932,2.0818,2.0818,6
20191001|2018-10-10 10:00,10,2.0789,2.082,2.0726,2.0819,6
20191001|2018-10-10 10:30,10,2.0741,2.0741,2.074,2.074,4
20191001|2018-10-10 11:00,10,2.0721,2.0755,2.072,2.0754,6
20191001|2018-10-10 12:00,10,2.0796,2.0803,2.0756,2.0801,10
20191001|2018-10-10 12:30,10,2.077,2.077,2.0729,2.0729,4
20191001|2018-10-10 13:00,10,2.0723,2.0745,2.0722,2.0729,13
20191001|2018-10-10 13:30,10,2.0741,2.0741,2.0741,2.0741,1
20191001|2018-10-11 07:00,11,2.0391,2.0391,2.0391,2.0391,1
20191001|2018-10-11 07:30,11,2.0403,2.044,2.04,2.0406,16
20191001|2018-10-11 08:00,11,2.0419,2.0419,2.0387,2.0387,4
20191001|2018-10-11 08:30,11,2.0338,2.0338,2.0312,2.0312,4
20191001|2018-10-11 09:00,11,2.0361,2.0361,2.027,2.027,4
20191001|2018-10-11 09:30,11,2.0287,2.0287,2.0255,2.0255,6
20191001|2018-10-11 10:00,11,2.0273,2.0273,2.0089,2.0134,21
20191001|2018-10-11 10:30,11,2.0126,2.0126,2.0083,2.0121,35
20191001|2018-10-11 11:00,11,2.0158,2.0158,2.0131,2.0134,14
20191001|2018-10-11 11:30,11,2.0127,2.0127,2.0081,2.0093,14
20191001|2018-10-11 12:00,11,2.0084,2.0084,2.0013,2.0013,7
20191001|2018-10-11 12:30,11,2.0017,2.0017,1.9986,1.9986,5
20191001|2018-10-11 13:00,11,1.9985,1.9985,1.9936,1.9971,13
20191001|2018-10-11 13:30,11,1.9939,1.9939,1.9936,1.9936,4
20191001|2018-10-12 07:30,12,2.0138,2.0142,2.0137,2.0138,4
20191001|2018-10-12 08:00,12,2.0078,2.0078,2.0078,2.0078,4
20191001|2018-10-12 11:30,12,1.9791,1.9791,1.9791,1.9791,1
20191001|2018-10-12 12:00,12,1.9869,1.9887,1.9869,1.9884,7
20191001|2018-10-12 13:00,12,2.0021,2.0021,2.0021,2.0021,1
20191001|2018-10-15 07:30,15,2.015,2.015,2.0149,2.0149,2
20191001|2018-10-15 10:00,15,1.9953,1.9953,1.9952,1.9952,2
20191001|2018-10-15 11:30,15,1.9985,1.9985,1.9971,1.9971,5
20191001|2018-10-16 09:00,16,2.0054,2.0078,2.0052,2.0076,9
20191001|2018-10-16 09:30,16,2.0005,2.0005,2.0004,2.0004,2
20191001|2018-10-16 10:00,16,2.0056,2.0097,2.0056,2.0092,16
20191001|2018-10-16 13:00,16,2.0213,2.03,2.0185,2.0185,16
20191001|2018-10-16 13:30,16,2.0215,2.0215,2.0208,2.0208,12
20191001|2018-10-16 14:00,16,2.0205,2.0205,2.02,2.02,6
20191001|2018-10-17 05:30,17,2.0159,2.0159,2.0157,2.0158,6
20191001|2018-10-17 07:00,17,2.0214,2.0214,2.0214,2.0214,3
20191001|2018-10-17 07:30,17,2.0167,2.0169,2.0167,2.0169,3
20191001|2018-10-17 09:00,17,2.0033,2.0036,1.9999,2.003,17
20191001|2018-10-17 09:30,17,1.991,1.9911,1.991,1.9911,2
20191001|2018-10-18 09:30,18,1.9623,1.9623,1.9623,1.9623,1
20191001|2018-10-19 08:00,19,1.9693,1.9693,1.9693,1.9693,3
20191001|2018-10-22 08:00,22,1.9603,1.9603,1.9603,1.9603,2
20191001|2018-10-22 13:00,22,1.9729,1.9729,1.9729,1.9729,1
20191001|2018-10-23 10:30,23,1.9071,1.908,1.9064,1.9064,5
20191001|2018-10-23 12:00,23,1.898,1.898,1.898,1.898,1
20191001|2018-10-24 08:00,24,1.9101,1.9101,1.9101,1.9101,5
20191001|2018-10-24 09:00,24,1.9023,1.9023,1.8995,1.8995,18
20191001|2018-10-24 14:00,24,1.8771,1.8771,1.8771,1.8771,1
20191001|2018-10-25 08:00,25,1.8911,1.8931,1.8911,1.8931,3
20191001|2018-10-25 10:30,25,1.8941,1.8941,1.8901,1.8901,2
20191001|2018-10-26 08:00,26,1.8728,1.8728,1.8728,1.8728,2
20191001|2018-10-26 12:00,26,1.8883,1.8894,1.8875,1.8875,10
20191001|2018-10-28 23:30,29,1.8759,1.8759,1.8759,1.8759,1
20191001|2018-10-29 00:30,29,1.877,1.877,1.877,1.877,1
20191001|2018-10-30 08:00,30,1.8656,1.8656,1.8656,1.8656,2
20191001|2018-10-30 09:00,30,1.8603,1.8603,1.8603,1.8603,1
20191001|2018-10-30 15:30,30,1.8736,1.8736,1.8736,1.8736,1
20191001|2018-10-31 08:00,31,1.8716,1.8716,1.8649,1.8649,5
20191001|2018-10-31 08:30,31,1.8543,1.8562,1.8543,1.8562,2
20191001|2018-10-31 09:00,31,1.8572,1.8572,1.857,1.857,3
20191001|2018-10-31 11:00,31,1.8723,1.8748,1.8723,1.8748,6
20191001|2018-10-31 13:00,31,1.8452,1.8452,1.8438,1.8438,3
20191001|2018-10-31 14:30,31,1.8318,1.8318,1.8318,1.8318,24
20191001|2018-11-01 13:00,1,1.7969,1.7969,1.7969,1.7969,4
20191001|2018-11-02 08:00,2,1.7864,1.7864,1.7864,1.7864,3
20191001|2018-11-02 10:00,2,1.7921,1.7921,1.7921,1.7921,1
20191001|2018-11-02 13:00,2,1.795,1.795,1.795,1.795,2
20191001|2018-11-05 06:00,5,1.7826,1.7826,1.7826,1.7826,1
20191001|2018-11-05 07:00,5,1.7908,1.7909,1.7908,1.7909,3
20191001|2018-11-05 08:00,5,1.8005,1.8005,1.8005,1.8005,4
20191001|2018-11-05 11:30,5,1.7882,1.7927,1.7882,1.7927,15
20191001|2018-11-05 12:00,5,1.7933,1.7947,1.7933,1.7947,5
20191001|2018-11-05 12:30,5,1.7943,1.7944,1.7943,1.7944,2
20191001|2018-11-05 13:00,5,1.787,1.787,1.7842,1.7846,9
20191001|2018-11-05 13:30,5,1.7818,1.7819,1.7763,1.7769,12
20191001|2018-11-06 08:00,6,1.7874,1.7874,1.7874,1.7874,1
20191001|2018-11-06 08:30,6,1.7865,1.7865,1.7855,1.7855,3
20191001|2018-11-06 09:30,6,1.7647,1.7729,1.7647,1.7729,13
20191001|2018-11-06 10:00,6,1.7687,1.769,1.7537,1.7537,6
20191001|2018-11-06 10:30,6,1.7517,1.7545,1.7497,1.7505,17
20191001|2018-11-06 11:30,6,1.757,1.7575,1.757,1.7575,3
20191001|2018-11-06 12:30,6,1.7665,1.7666,1.7665,1.7666,2
20191001|2018-11-06 13:00,6,1.7757,1.7758,1.7726,1.7727,4
20191001|2018-11-06 13:30,6,1.7735,1.7742,1.7735,1.7742,8
20191001|2018-11-06 15:30,6,1.7585,1.7585,1.7585,1.7585,1
20191001|2018-11-07 07:00,7,1.7846,1.7846,1.7841,1.7841,8
20191001|2018-11-07 07:30,7,1.787,1.787,1.7867,1.7867,4
20191001|2018-11-07 08:00,7,1.7818,1.7824,1.781,1.7813,9
20191001|2018-11-07 08:30,7,1.7803,1.7834,1.7802,1.7834,4
20191001|2018-11-07 09:30,7,1.7727,1.7727,1.7727,1.7727,1
20191001|2018-11-07 10:00,7,1.7521,1.753,1.7521,1.7527,5
20191001|2018-11-07 10:30,7,1.7514,1.7559,1.7514,1.7559,8
20191001|2018-11-07 11:00,7,1.7551,1.7551,1.7551,1.7551,1
20191001|2018-11-07 13:00,7,1.7452,1.7453,1.7452,1.7453,2
20191001|2018-11-08 08:30,8,1.7392,1.7438,1.7392,1.7433,9
20191001|2018-11-08 09:00,8,1.7495,1.7495,1.7495,1.7495,1
20191001|2018-11-08 10:00,8,1.7436,1.7436,1.7407,1.7412,10
20191001|2018-11-08 11:00,8,1.7356,1.7356,1.7285,1.7285,2
20191001|2018-11-08 11:30,8,1.737,1.737,1.737,1.737,3
20191001|2018-11-08 13:00,8,1.7272,1.7272,1.7272,1.7272,3
20191001|2018-11-09 07:30,9,1.705,1.705,1.705,1.705,2
20191001|2018-11-09 08:30,9,1.6889,1.689,1.6889,1.689,2
20191001|2018-11-09 09:00,9,1.6985,1.6986,1.6985,1.6986,2
20191001|2018-11-09 11:30,9,1.7012,1.7028,1.6982,1.7028,54
20191001|2018-11-09 12:30,9,1.6968,1.6968,1.6968,1.6968,1
20191001|2018-11-12 07:30,12,1.728,1.728,1.728,1.728,1
20191001|2018-11-12 08:30,12,1.7197,1.7198,1.7197,1.7198,2
20191001|2018-11-12 09:30,12,1.7312,1.7358,1.7296,1.7358,11
20191001|2018-11-12 10:00,12,1.7196,1.7202,1.7196,1.7202,4
20191001|2018-11-12 13:00,12,1.708,1.7087,1.708,1.7087,3
20191001|2018-11-12 13:30,12,1.7018,1.7019,1.7018,1.7019,2
20191001|2018-11-13 08:30,13,1.6749,1.6749,1.6749,1.6749,1
20191001|2018-11-13 09:00,13,1.644,1.644,1.644,1.644,1
20191001|2018-11-13 10:00,13,1.6406,1.6407,1.6406,1.6407,2
20191001|2018-11-13 10:30,13,1.6367,1.6422,1.6362,1.6422,4
20191001|2018-11-13 11:00,13,1.6432,1.6433,1.6432,1.6433,6
20191001|2018-11-13 13:00,13,1.6139,1.6151,1.6139,1.6151,64
20191001|2018-11-13 14:00,13,1.6027,1.6027,1.6027,1.6027,1
20191001|2018-11-14 09:00,14,1.6408,1.6447,1.6408,1.6447,7
20191001|2018-11-14 09:30,14,1.6463,1.6463,1.6463,1.6463,1
20191001|2018-11-14 10:00,14,1.639,1.639,1.6342,1.6343,5
20191001|2018-11-14 13:00,14,1.628,1.628,1.6265,1.6265,2
20191001|2018-11-14 13:30,14,1.624,1.624,1.624,1.624,1
20191001|2018-11-14 15:00,14,1.624,1.624,1.624,1.624,5
20191001|2018-11-14 15:30,14,1.6244,1.6244,1.6244,1.6244,1
20191001|2018-11-15 08:00,15,1.6268,1.6272,1.6268,1.6272,4
20191001|2018-11-15 09:00,15,1.641,1.641,1.641,1.641,1
20191001|2018-11-15 10:30,15,1.6411,1.6411,1.6411,1.6411,1
20191001|2018-11-15 11:30,15,1.6333,1.6334,1.6318,1.6321,9
20191001|2018-11-15 12:00,15,1.6322,1.6361,1.6299,1.6361,15
20191001|2018-11-15 12:30,15,1.6411,1.6411,1.6327,1.6336,8
20191001|2018-11-15 13:00,15,1.6341,1.6341,1.6226,1.6228,37
20191001|2018-11-15 13:30,15,1.6228,1.6236,1.6228,1.6236,3
20191001|2018-11-15 14:00,15,1.622,1.622,1.619,1.6213,6
20191001|2018-11-16 07:30,16,1.6619,1.6619,1.6619,1.6619,1
20191001|2018-11-16 08:00,16,1.6617,1.6619,1.6592,1.6593,19
20191001|2018-11-16 08:30,16,1.6596,1.6619,1.6596,1.6619,5
20191001|2018-11-16 09:00,16,1.6745,1.6745,1.6729,1.674,8
20191001|2018-11-16 09:30,16,1.6725,1.6752,1.6713,1.6716,15
20191001|2018-11-16 10:00,16,1.6711,1.6711,1.6503,1.6504,39
20191001|2018-11-16 10:30,16,1.6507,1.6515,1.6426,1.6469,21
20191001|2018-11-16 11:00,16,1.6469,1.6469,1.6333,1.6333,14
20191001|2018-11-16 11:30,16,1.6319,1.6496,1.6296,1.6496,8
20191001|2018-11-16 12:00,16,1.6483,1.6483,1.6432,1.6432,9
20191001|2018-11-16 12:30,16,1.6438,1.646,1.6377,1.6415,16
20191001|2018-11-16 13:00,16,1.6415,1.6429,1.6385,1.6429,8
20191001|2018-11-19 08:00,19,1.6295,1.6295,1.6295,1.6295,8
20191001|2018-11-19 08:30,19,1.6318,1.6319,1.6286,1.6286,6
20191001|2018-11-19 13:00,19,1.6468,1.6468,1.6468,1.6468,1
20191001|2018-11-20 08:00,20,1.6128,1.6128,1.6128,1.6128,1
20191001|2018-11-20 08:30,20,1.6069,1.6069,1.6069,1.6069,1
20191001|2018-11-20 09:00,20,1.5824,1.5824,1.5824,1.5824,2
20191001|2018-11-20 13:00,20,1.5525,1.5525,1.5525,1.5525,6
20191001|2018-11-20 13:30,20,1.548,1.548,1.548,1.548,1
20191001|2018-11-21 04:00,21,1.5752,1.5752,1.5752,1.5752,1
20191001|2018-11-21 04:30,21,1.571,1.571,1.571,1.571,1
20191001|2018-11-21 08:00,21,1.5725,1.5725,1.5724,1.5724,10
20191001|2018-11-21 09:30,21,1.5689,1.5689,1.5689,1.5689,1
20191001|2018-11-21 13:00,21,1.585,1.585,1.585,1.585,1
20191001|2018-11-21 14:00,21,1.5747,1.5747,1.5747,1.5747,1
20191001|2018-11-21 14:30,21,1.5716,1.5716,1.5716,1.5716,1
20191001|2018-11-21 19:30,23,1.5677,1.5682,1.5677,1.5682,2
20191001|2018-11-23 08:00,23,1.4903,1.4903,1.4881,1.4894,14
20191001|2018-11-23 08:30,23,1.4758,1.4758,1.4758,1.4758,7
20191001|2018-11-23 09:00,23,1.476,1.4777,1.4725,1.4725,15
20191001|2018-11-23 09:30,23,1.4755,1.4755,1.4755,1.4755,1
20191001|2018-11-23 10:00,23,1.4739,1.4739,1.4739,1.4739,7
20191001|2018-11-23 12:30,23,1.465,1.465,1.465,1.465,1
20191001|2018-11-26 08:00,26,1.49,1.4958,1.49,1.4957,16
20191001|2018-11-26 08:30,26,1.5102,1.5102,1.5102,1.5102,1
20191001|2018-11-26 09:00,26,1.5148,1.5148,1.5148,1.5148,1
20191001|2018-11-26 09:30,26,1.5171,1.5178,1.5149,1.5149,5
20191001|2018-11-26 10:30,26,1.5115,1.5115,1.5115,1.5115,1
20191001|2018-11-26 11:00,26,1.5134,1.5134,1.5134,1.5134,1
20191001|2018-11-26 11:30,26,1.5101,1.5101,1.5101,1.5101,1
20191001|2018-11-26 13:00,26,1.5195,1.5195,1.5195,1.5195,1
20191001|2018-11-27 08:00,27,1.4934,1.4957,1.4934,1.4956,13
20191001|2018-11-27 08:30,27,1.4979,1.5039,1.4979,1.5039,2
20191001|2018-11-27 09:00,27,1.5158,1.5158,1.5158,1.5158,1
20191001|2018-11-27 10:00,27,1.5137,1.5137,1.5108,1.5108,46
20191001|2018-11-27 10:30,27,1.505,1.505,1.505,1.505,14
20191001|2018-11-27 11:00,27,1.505,1.505,1.4728,1.4764,217
20191001|2018-11-27 11:30,27,1.4796,1.4855,1.4795,1.4855,8
20191001|2018-11-27 12:00,27,1.484,1.484,1.4839,1.4839,2
20191001|2018-11-27 13:00,27,1.5008,1.5009,1.5007,1.5008,4
20191001|2018-11-28 07:00,28,1.4912,1.4912,1.4912,1.4912,3
20191001|2018-11-28 07:30,28,1.4895,1.4907,1.4895,1.4896,4
20191001|2018-11-28 08:00,28,1.4952,1.4952,1.4943,1.4943,5
20191001|2018-11-28 09:00,28,1.4982,1.4982,1.4982,1.4982,1
20191001|2018-11-28 09:30,28,1.4951,1.4951,1.4878,1.4878,3
20191001|2018-11-28 11:30,28,1.5095,1.51,1.5073,1.5073,11
20191001|2018-11-28 12:30,28,1.5061,1.5061,1.5061,1.5061,1
20191001|2018-11-28 13:00,28,1.5053,1.5068,1.4859,1.4859,4
20191001|2018-11-29 08:00,29,1.4949,1.4972,1.4949,1.4972,2
20191001|2018-11-29 10:30,29,1.5123,1.5123,1.5122,1.5122,2
20191001|2018-11-29 11:30,29,1.5226,1.5226,1.5226,1.5226,1
20191001|2018-11-29 13:00,29,1.5099,1.5129,1.5099,1.5129,2
20191001|2018-11-30 04:00,30,1.4894,1.4895,1.4894,1.4895,2
20191001|2018-11-30 04:30,30,1.4892,1.4935,1.4892,1.4935,4
20191001|2018-11-30 05:30,30,1.4845,1.4846,1.4845,1.4846,2
20191001|2018-11-30 06:00,30,1.4826,1.483,1.4804,1.483,7
20191001|2018-11-30 06:30,30,1.4876,1.4877,1.4876,1.4877,2
20191001|2018-11-30 07:00,30,1.4844,1.4846,1.4844,1.4846,3
20191001|2018-11-30 07:30,30,1.4862,1.4864,1.4862,1.4864,3
20191001|2018-11-30 08:00,30,1.4839,1.4839,1.4728,1.4728,11
20191001|2018-11-30 08:30,30,1.4754,1.4755,1.4705,1.4706,4
20191001|2018-11-30 09:00,30,1.4686,1.4687,1.4686,1.4687,2
20191001|2018-11-30 09:30,30,1.4717,1.4774,1.4717,1.4774,4
20191001|2018-11-30 10:00,30,1.4823,1.4845,1.4773,1.4774,10
20191001|2018-11-30 10:30,30,1.4892,1.5015,1.4892,1.5015,10
20191001|2018-11-30 11:00,30,1.5016,1.5016,1.4966,1.4971,31
20191001|2018-11-30 11:30,30,1.4969,1.4977,1.4885,1.4911,36
20191001|2018-11-30 12:00,30,1.4912,1.4935,1.4912,1.4935,5
20191001|2018-11-30 12:30,30,1.4915,1.4942,1.4897,1.4934,36
20191001|2018-11-30 13:00,30,1.4935,1.4957,1.4781,1.4783,23
20191001|2018-11-30 13:30,30,1.4784,1.4785,1.4769,1.4769,3
20191001|2018-12-03 04:30,3,1.5428,1.5452,1.5428,1.5433,5
20191001|2018-12-03 05:00,3,1.5443,1.5443,1.5435,1.5435,5
20191001|2018-12-03 05:30,3,1.5444,1.5444,1.5424,1.5424,4
20191001|2018-12-03 06:00,3,1.5443,1.5443,1.5425,1.5425,3
20191001|2018-12-03 06:30,3,1.5439,1.5439,1.538,1.538,5
20191001|2018-12-03 07:00,3,1.5373,1.54,1.5372,1.5399,4
20191001|2018-12-03 07:30,3,1.5436,1.5461,1.5435,1.546,6
20191001|2018-12-03 08:00,3,1.5413,1.5413,1.5393,1.5404,8
20191001|2018-12-03 08:30,3,1.5387,1.5387,1.5284,1.5284,6
20191001|2018-12-03 09:00,3,1.5293,1.5293,1.5293,1.5293,1
20191001|2018-12-03 09:30,3,1.5253,1.5253,1.5253,1.5253,1
20191001|2018-12-03 11:00,3,1.5185,1.5187,1.5137,1.5138,5
20191001|2018-12-03 11:30,3,1.5146,1.5148,1.5138,1.514,6
20191001|2018-12-03 13:00,3,1.5199,1.5277,1.5199,1.5251,17
20191001|2018-12-03 13:30,3,1.5271,1.5271,1.5271,1.5271,1
20191001|2018-12-03 14:30,3,1.5351,1.5351,1.5351,1.5351,1
20191001|2018-12-04 02:00,4,1.5397,1.5397,1.5397,1.5397,1
20191001|2018-12-04 07:30,4,1.5626,1.5642,1.5607,1.5637,40
20191001|2018-12-04 08:00,4,1.5636,1.5638,1.5447,1.5447,52
20191001|2018-12-04 08:30,4,1.543,1.549,1.5399,1.5479,26
20191001|2018-12-04 10:00,4,1.5421,1.5421,1.5421,1.5421,15
20191001|2018-12-04 10:30,4,1.5435,1.5435,1.5414,1.5414,14
20191001|2018-12-04 11:00,4,1.5394,1.5394,1.5393,1.5393,2
20191001|2018-12-04 11:30,4,1.55,1.55,1.5422,1.5473,5
20191001|2018-12-04 12:00,4,1.5466,1.5475,1.5466,1.5474,3
20191001|2018-12-04 12:30,4,1.54,1.54,1.5384,1.5384,3
20191001|2018-12-04 13:00,4,1.5523,1.5523,1.5437,1.5437,16
20191001|2018-12-04 15:00,4,1.5342,1.5342,1.5342,1.5342,1
20191001|2018-12-05 08:00,5,1.5464,1.5468,1.5441,1.5446,17
20191001|2018-12-05 13:00,5,1.5302,1.5363,1.5302,1.535,5
20191001|2018-12-05 14:30,5,1.5395,1.5395,1.5395,1.5395,1
20191001|2018-12-06 08:00,6,1.4956,1.4956,1.4954,1.4954,7
20191001|2018-12-06 08:30,6,1.5129,1.5129,1.5129,1.5129,1
20191001|2018-12-06 09:00,6,1.5133,1.5133,1.5133,1.5133,1
20191001|2018-12-06 09:30,6,1.4905,1.4905,1.4905,1.4905,1
20191001|2018-12-06 10:00,6,1.4872,1.4872,1.487,1.487,3
20191001|2018-12-06 11:00,6,1.495,1.4998,1.495,1.4998,2
20191001|2018-12-06 11:30,6,1.4941,1.4994,1.4941,1.4994,6
20191001|2018-12-06 12:00,6,1.501,1.501,1.4992,1.4992,6
20191001|2018-12-06 13:00,6,1.509,1.5112,1.5043,1.5111,7
20191001|2018-12-07 03:30,7,1.4921,1.4936,1.4921,1.4936,2
20191001|2018-12-07 06:00,7,1.5184,1.5184,1.5184,1.5184,1
20191001|2018-12-07 07:30,7,1.5679,1.572,1.5677,1.572,12
20191001|2018-12-07 08:00,7,1.5658,1.5686,1.5658,1.5686,3
20191001|2018-12-07 09:00,7,1.5744,1.5744,1.5744,1.5744,13
20191001|2018-12-07 09:30,7,1.5806,1.5812,1.5806,1.5812,3
20191001|2018-12-07 13:00,7,1.5555,1.5602,1.5555,1.5602,4
20191001|2018-12-10 02:00,10,1.5548,1.5548,1.5517,1.5517,3
20191001|2018-12-10 09:00,10,1.5321,1.5321,1.5321,1.5321,1
20191001|2018-12-10 10:00,10,1.5313,1.5313,1.5242,1.5242,3
20191001|2018-12-10 11:30,10,1.5222,1.5222,1.5222,1.5222,1
20191001|2018-12-10 12:30,10,1.5166,1.5166,1.5148,1.5148,3
20191001|2018-12-10 13:00,10,1.506,1.506,1.4996,1.4996,4
20191001|2018-12-11 08:30,11,1.5183,1.5183,1.5181,1.5181,2
20191001|2018-12-11 09:00,11,1.5198,1.5198,1.5198,1.5198,1
20191001|2018-12-12 03:00,12,1.5288,1.5288,1.5288,1.5288,1
20191001|2018-12-12 08:00,12,1.5359,1.5359,1.5359,1.5359,1
20191001|2018-12-12 08:30,12,1.5329,1.533,1.5329,1.533,2
20191001|2018-12-12 10:00,12,1.5355,1.5376,1.5355,1.5366,10
20191001|2018-12-12 10:30,12,1.5336,1.5336,1.5314,1.5316,6
20191001|2018-12-12 11:00,12,1.5295,1.5295,1.5226,1.5226,3
20191001|2018-12-12 12:30,12,1.5264,1.5264,1.5264,1.5264,2
20191001|2018-12-12 13:00,12,1.5221,1.5221,1.5159,1.5159,6
20191001|2018-12-12 14:00,12,1.506,1.506,1.506,1.506,1
20191001|2018-12-13 07:30,13,1.4971,1.4972,1.4971,1.4972,2
20191001|2018-12-13 08:30,13,1.5009,1.5009,1.5009,1.5009,1
20191001|2018-12-13 09:00,13,1.5258,1.5258,1.5258,1.5258,3
20191001|2018-12-13 09:30,13,1.5143,1.5183,1.5141,1.5183,9
20191001|2018-12-13 13:00,13,1.5386,1.5534,1.5386,1.5534,4
20191001|2018-12-13 14:30,13,1.558,1.558,1.558,1.558,1
20191001|2018-12-14 06:30,14,1.5315,1.5315,1.5314,1.5314,2
20191001|2018-12-14 08:00,14,1.5351,1.5382,1.5351,1.5382,9
20191001|2018-12-14 12:30,14,1.5131,1.5131,1.5131,1.5131,1
20191001|2018-12-14 13:30,14,1.5153,1.5153,1.5153,1.5153,1
20191001|2018-12-14 14:00,14,1.516,1.516,1.516,1.516,1
20191001|2018-12-17 02:00,17,1.515,1.515,1.515,1.515,1
20191001|2018-12-17 08:00,17,1.5218,1.5219,1.5195,1.5195,15
20191001|2018-12-17 10:00,17,1.5043,1.5043,1.5043,1.5043,1
20191001|2018-12-17 11:30,17,1.5075,1.508,1.5049,1.5049,4
20191001|2018-12-17 12:00,17,1.4998,1.5028,1.4992,1.4992,39
20191001|2018-12-17 12:30,17,1.5012,1.5012,1.4945,1.4971,80
20191001|2018-12-17 13:00,17,1.4966,1.5,1.4945,1.5,20
20191001|2018-12-18 06:30,18,1.4589,1.461,1.4589,1.461,3
20191001|2018-12-18 07:00,18,1.4617,1.4639,1.4617,1.4639,2
20191001|2018-12-18 07:30,18,1.4641,1.4641,1.4641,1.4641,1
20191001|2018-12-18 08:00,18,1.4664,1.477,1.4664,1.4718,10
20191001|2018-12-18 08:30,18,1.4712,1.4712,1.4613,1.4643,48
20191001|2018-12-18 09:00,18,1.4615,1.4753,1.4615,1.4753,23
20191001|2018-12-18 10:00,18,1.436,1.436,1.436,1.436,1
20191001|2018-12-18 10:30,18,1.4384,1.4384,1.4384,1.4384,1
20191001|2018-12-18 12:30,18,1.4471,1.4471,1.4471,1.4471,2
20191001|2018-12-18 14:30,18,1.416,1.416,1.416,1.416,1
20191001|2018-12-19 08:00,19,1.429,1.429,1.429,1.429,6
20191001|2018-12-19 09:30,19,1.4538,1.4567,1.4538,1.4567,3
20191001|2018-12-19 11:00,19,1.453,1.453,1.4525,1.4525,14
20191001|2018-12-19 13:00,19,1.4248,1.4441,1.4248,1.4405,5
20191001|2018-12-19 14:30,19,1.4275,1.4275,1.4275,1.4275,1
20191001|2018-12-20 02:00,20,1.4079,1.4079,1.4079,1.4079,1
20191001|2018-12-20 02:30,20,1.399,1.399,1.399,1.399,1
20191001|2018-12-20 05:00,20,1.4007,1.4007,1.4007,1.4007,1
20191001|2018-12-20 05:30,20,1.4062,1.4062,1.4062,1.4062,2
20191001|2018-12-20 06:00,20,1.4098,1.4098,1.4098,1.4098,1
20191001|2018-12-20 07:00,20,1.4131,1.4175,1.4131,1.4143,55
20191001|2018-12-20 07:30,20,1.411,1.411,1.4104,1.4104,6
20191001|2018-12-20 08:00,20,1.4131,1.4131,1.4082,1.411,12
20191001|2018-12-20 08:30,20,1.4115,1.417,1.4112,1.4162,53
20191001|2018-12-20 09:30,20,1.4183,1.4183,1.4183,1.4183,1
20191001|2018-12-20 10:30,20,1.3984,1.3984,1.3984,1.3984,1
20191001|2018-12-20 12:30,20,1.3951,1.3951,1.3951,1.3951,1
20191001|2018-12-20 13:00,20,1.3951,1.3951,1.3818,1.3818,2
20191001|2018-12-21 04:30,21,1.3707,1.3707,1.3707,1.3707,1
20191001|2018-12-21 07:30,21,1.3592,1.3592,1.3581,1.3588,4
20191001|2018-12-21 08:30,21,1.3549,1.3562,1.3549,1.3562,29
20191001|2018-12-21 09:00,21,1.3577,1.3612,1.3575,1.3612,8
20191001|2018-12-21 10:00,21,1.3698,1.3698,1.3698,1.3698,4
20191001|2018-12-21 11:00,21,1.3709,1.3709,1.3709,1.3709,1
20191001|2018-12-21 12:30,21,1.382,1.382,1.382,1.382,6
20191001|2018-12-21 13:00,21,1.3855,1.3855,1.3713,1.3765,43
20191001|2018-12-21 13:30,21,1.3781,1.3781,1.3781,1.3781,1
20191001|2018-12-21 14:00,21,1.372,1.372,1.3684,1.3687,6
20191001|2018-12-24 07:00,24,1.36,1.36,1.358,1.358,2
20191001|2018-12-24 08:00,24,1.3674,1.3674,1.3674,1.3674,1
20191001|2018-12-24 08:30,24,1.3711,1.3711,1.3711,1.3711,1
20191001|2018-12-24 12:00,24,1.315,1.315,1.315,1.315,1
20191001|2018-12-25 19:00,26,1.3148,1.3148,1.3148,1.3148,1
20191001|2018-12-26 07:30,26,1.3042,1.3042,1.3042,1.3042,1
20191001|2018-12-26 08:00,26,1.3139,1.3139,1.3139,1.3139,1
20191001|2018-12-26 08:30,26,1.3306,1.3306,1.3306,1.3306,11
20191001|2018-12-26 09:00,26,1.3412,1.3412,1.3412,1.3412,8
20191001|2018-12-26 09:30,26,1.3489,1.3489,1.3448,1.345,17
20191001|2018-12-26 10:00,26,1.3439,1.3513,1.3436,1.3513,19
20191001|2018-12-26 13:00,26,1.3875,1.3875,1.3872,1.3872,2
20191001|2018-12-26 14:30,26,1.3961,1.3975,1.3961,1.3975,2
20191001|2018-12-26 15:00,26,1.4002,1.4016,1.3997,1.4016,23
20191001|2018-12-27 02:00,27,1.3751,1.3751,1.375,1.375,3
20191001|2018-12-27 08:30,27,1.367,1.367,1.367,1.367,1
20191001|2018-12-27 10:00,27,1.3599,1.3599,1.3599,1.3599,1
20191001|2018-12-27 13:00,27,1.3561,1.3561,1.3561,1.3561,1
20191001|2018-12-27 15:30,27,1.3598,1.3598,1.3598,1.3598,1
20191001|2018-12-27 19:00,28,1.3805,1.3805,1.3805,1.3805,1
20191001|2018-12-27 21:00,28,1.3696,1.3696,1.3696,1.3696,1
20191001|2018-12-28 10:00,28,1.3386,1.3423,1.3383,1.3404,40
20191001|2018-12-28 12:00,28,1.3555,1.3555,1.3555,1.3555,1
20191001|2018-12-31 04:00,31,1.3856,1.3856,1.3855,1.3855,2
20191001|2018-12-31 06:00,31,1.3978,1.3978,1.3977,1.3977,2
20191001|2018-12-31 07:00,31,1.3858,1.3858,1.3857,1.3857,2
20191001|2018-12-31 08:30,31,1.3627,1.3627,1.3627,1.3627,1
20191001|2018-12-31 09:00,31,1.3606,1.3606,1.3503,1.3503,2
20191001|2018-12-31 09:30,31,1.3469,1.3502,1.3469,1.3502,2
20191001|2018-12-31 10:00,31,1.3476,1.3476,1.3475,1.3475,2
20191001|2018-12-31 11:00,31,1.3572,1.3572,1.3571,1.3571,2
20191001|2018-12-31 12:00,31,1.3587,1.3587,1.3586,1.3586,2
20191001|2018-12-31 13:00,31,1.3631,1.3662,1.3611,1.3659,9
20191001|2019-01-02 08:00,2,1.3541,1.3559,1.3541,1.3559,6
20191001|2019-01-02 09:00,2,1.3907,1.405,1.3907,1.405,5
20191001|2019-01-02 13:00,2,1.3977,1.3977,1.3923,1.3923,2
20191001|2019-01-03 07:30,3,1.4233,1.4233,1.4221,1.4221,3
20191001|2019-01-03 08:00,3,1.4244,1.4251,1.4236,1.4251,3
20191001|2019-01-03 09:30,3,1.3865,1.3865,1.3865,1.3865,1
20191001|2019-01-03 11:30,3,1.4016,1.4016,1.4016,1.4016,1
20191001|2019-01-03 12:00,3,1.4053,1.406,1.4053,1.4058,60
20191001|2019-01-03 13:00,3,1.419,1.4194,1.419,1.4194,2
20191001|2019-01-03 14:00,3,1.4151,1.4151,1.4151,1.4151,1
20191001|2019-01-03 14:30,3,1.4182,1.4182,1.4182,1.4182,1
20191001|2019-01-03 15:30,3,1.416,1.416,1.4127,1.4127,2
20191001|2019-01-04 08:00,4,1.4434,1.4434,1.4428,1.4428,3
20191001|2019-01-04 10:00,4,1.4496,1.4508,1.4415,1.4415,4
20191001|2019-01-04 13:00,4,1.4344,1.4344,1.4344,1.4344,1
20191001|2019-01-07 11:30,7,1.4604,1.4604,1.4603,1.4603,2
20191001|2019-01-07 12:30,7,1.4502,1.4502,1.45,1.45,7
20191001|2019-01-07 13:00,7,1.4375,1.4375,1.4375,1.4375,1
20191001|2019-01-08 07:30,8,1.4527,1.4528,1.4465,1.4465,5
20191001|2019-01-08 08:00,8,1.4463,1.447,1.4448,1.447,10
20191001|2019-01-08 08:30,8,1.4499,1.45,1.4499,1.45,2
20191001|2019-01-08 09:00,8,1.4446,1.4447,1.4446,1.4447,2
20191001|2019-01-08 09:30,8,1.4488,1.4513,1.4488,1.4491,8
20191001|2019-01-08 10:00,8,1.4453,1.4462,1.4449,1.4455,11
20191001|2019-01-08 11:00,8,1.4626,1.4649,1.4626,1.4647,11
20191001|2019-01-08 12:00,8,1.4559,1.456,1.4525,1.4525,6
20191001|2019-01-08 12:30,8,1.4596,1.4597,1.4596,1.4597,2
20191001|2019-01-08 13:00,8,1.4592,1.4592,1.4556,1.4557,26
20191001|2019-01-08 13:30,8,1.4554,1.4555,1.4554,1.4555,2
20191001|2019-01-09 07:00,9,1.4932,1.4932,1.4931,1.4931,3
20191001|2019-01-09 08:00,9,1.4936,1.4936,1.4936,1.4936,7
20191001|2019-01-09 08:30,9,1.5016,1.5025,1.5016,1.5024,11
20191001|2019-01-09 09:00,9,1.4975,1.4982,1.4949,1.4982,6
20191001|2019-01-09 09:30,9,1.4911,1.4911,1.4799,1.4891,128
20191001|2019-01-09 10:30,9,1.5091,1.5188,1.5091,1.5183,17
20191001|2019-01-09 11:00,9,1.5184,1.5184,1.5135,1.5166,63
20191001|2019-01-09 11:30,9,1.5129,1.5129,1.5129,1.5129,1
20191001|2019-01-09 12:00,9,1.515,1.5193,1.515,1.5175,5
20191001|2019-01-09 12:30,9,1.5137,1.5193,1.5137,1.5193,3
20191001|2019-01-09 13:00,9,1.5209,1.5248,1.5201,1.5215,20
20191001|2019-01-10 02:30,10,1.5098,1.5098,1.5098,1.5098,1
20191001|2019-01-10 04:30,10,1.5233,1.5233,1.5232,1.5232,2
20191001|2019-01-10 05:00,10,1.5178,1.5178,1.5177,1.5177,2
20191001|2019-01-10 06:00,10,1.5173,1.5173,1.5172,1.5172,2
20191001|2019-01-10 06:30,10,1.5194,1.5194,1.5193,1.5193,2
20191001|2019-01-10 07:00,10,1.5227,1.5227,1.5226,1.5226,2
20191001|2019-01-10 07:30,10,1.5142,1.5143,1.5124,1.5132,9
20191001|2019-01-10 08:00,10,1.5144,1.5144,1.5144,1.5144,7
20191001|2019-01-10 09:00,10,1.5134,1.5134,1.5109,1.5127,14
20191001|2019-01-10 09:30,10,1.5212,1.5213,1.5212,1.5213,2
20191001|2019-01-10 10:00,10,1.5265,1.5281,1.5232,1.5232,11
20191001|2019-01-10 10:30,10,1.5235,1.5246,1.5207,1.5233,8
20191001|2019-01-10 11:00,10,1.5252,1.5252,1.5237,1.5238,4
20191001|2019-01-10 12:00,10,1.5228,1.5229,1.521,1.521,3
20191001|2019-01-10 12:30,10,1.5222,1.5223,1.5222,1.5223,2
20191001|2019-01-10 13:00,10,1.5208,1.5285,1.5201,1.5285,10
20191001|2019-01-10 13:30,10,1.5285,1.5285,1.5277,1.5277,2
20191001|2019-01-11 06:30,11,1.5281,1.5281,1.528,1.528,2
20191001|2019-01-11 08:00,11,1.5078,1.5109,1.5075,1.5109,5
20191001|2019-01-11 08:30,11,1.5053,1.5053,1.5053,1.5053,1
20191001|2019-01-11 09:00,11,1.5076,1.5076,1.5076,1.5076,1
20191001|2019-01-11 09:30,11,1.5077,1.5077,1.5077,1.5077,1
20191001|2019-01-11 10:00,11,1.5108,1.5109,1.5108,1.5109,2
20191001|2019-01-11 10:30,11,1.5077,1.5078,1.5077,1.5078,2
20191001|2019-01-11 11:00,11,1.5074,1.5074,1.5071,1.5073,4
20191001|2019-01-11 11:30,11,1.5045,1.5046,1.5045,1.5046,2
20191001|2019-01-11 12:00,11,1.497,1.497,1.497,1.497,1
20191001|2019-01-11 12:30,11,1.4982,1.4983,1.4982,1.4983,2
20191001|2019-01-11 13:00,11,1.5008,1.5012,1.4996,1.5,35
20191001|2019-01-14 04:30,14,1.4765,1.4766,1.4765,1.4766,2
20191001|2019-01-14 06:30,14,1.4892,1.4893,1.4892,1.4893,2
20191001|2019-01-14 07:00,14,1.486,1.4861,1.486,1.4861,2
20191001|2019-01-14 08:00,14,1.4871,1.4871,1.4871,1.4871,1
20191001|2019-01-14 09:30,14,1.4945,1.4946,1.4945,1.4946,2
20191001|2019-01-14 10:00,14,1.4908,1.4909,1.488,1.488,12
20191001|2019-01-14 10:30,14,1.4844,1.4844,1.4844,1.4844,1
20191001|2019-01-14 11:00,14,1.4888,1.4888,1.4888,1.4888,1
20191001|2019-01-14 11:30,14,1.4845,1.4852,1.4845,1.4852,4
20191001|2019-01-14 12:30,14,1.486,1.486,1.4825,1.4825,2
20191001|2019-01-14 13:00,14,1.4678,1.4678,1.4632,1.4644,20
20191001|2019-01-14 13:30,14,1.4653,1.4653,1.4653,1.4653,1
20191001|2019-01-15 09:00,15,1.4979,1.4979,1.4958,1.4958,2
20191001|2019-01-15 10:00,15,1.4937,1.4937,1.4937,1.4937,1
20191001|2019-01-15 13:00,15,1.496,1.4976,1.496,1.4976,6
20191001|2019-01-16 08:00,16,1.4949,1.4949,1.4949,1.4949,1
20191001|2019-01-16 08:30,16,1.5005,1.5005,1.5005,1.5005,1
20191001|2019-01-16 09:00,16,1.499,1.499,1.499,1.499,3
20191001|2019-01-16 09:30,16,1.4968,1.4968,1.4859,1.4859,6
20191001|2019-01-16 10:00,16,1.4783,1.4783,1.4773,1.4776,10
20191001|2019-01-16 12:00,16,1.4923,1.4923,1.4923,1.4923,1
20191001|2019-01-16 13:00,16,1.5047,1.5047,1.5047,1.5047,1
20191001|2019-01-17 07:30,17,1.4802,1.4822,1.4801,1.4822,29
20191001|2019-01-17 08:00,17,1.4805,1.4816,1.4805,1.4816,54
20191001|2019-01-17 10:00,17,1.4769,1.492,1.4769,1.491,11
20191001|2019-01-17 11:30,17,1.4957,1.503,1.4954,1.4983,403
20191001|2019-01-17 12:00,17,1.5015,1.5015,1.5015,1.5015,1
20191001|2019-01-17 13:00,17,1.5061,1.5062,1.5059,1.5061,4
20191001|2019-01-18 07:30,18,1.5203,1.521,1.5203,1.5205,3
20191001|2019-01-18 08:00,18,1.5106,1.5111,1.5106,1.5111,6
20191001|2019-01-18 09:30,18,1.5391,1.5391,1.5372,1.5372,2
20191001|2019-01-18 11:00,18,1.5291,1.5291,1.5291,1.5291,1
20191001|2019-01-21 10:30,22,1.524,1.524,1.524,1.524,1
20191001|2019-01-22 08:00,22,1.5048,1.5048,1.5047,1.5047,3
20191001|2019-01-22 08:30,22,1.5061,1.5084,1.5058,1.5074,23
20191001|2019-01-22 09:00,22,1.4962,1.4962,1.4962,1.4962,5
20191001|2019-01-22 10:30,22,1.4927,1.4928,1.4895,1.4896,15
20191001|2019-01-22 11:30,22,1.4929,1.4929,1.4927,1.4929,4
20191001|2019-01-22 12:00,22,1.4892,1.4925,1.4876,1.4925,4
20191001|2019-01-22 13:00,22,1.497,1.5007,1.497,1.5007,2
20191001|2019-01-22 14:00,22,1.4983,1.4983,1.4978,1.4978,3
20191001|2019-01-22 14:30,22,1.5016,1.5023,1.5013,1.5023,6
20191001|2019-01-23 02:00,23,1.5061,1.5061,1.5061,1.5061,1
20191001|2019-01-23 02:30,23,1.4997,1.4997,1.4988,1.4988,7
20191001|2019-01-23 03:00,23,1.5,1.5,1.4979,1.4983,7
20191001|2019-01-23 05:30,23,1.5047,1.5047,1.5047,1.5047,1
20191001|2019-01-23 07:30,23,1.5056,1.5057,1.5026,1.503,50
20191001|2019-01-23 08:00,23,1.5023,1.5023,1.5023,1.5023,1
20191001|2019-01-23 08:30,23,1.5022,1.5025,1.5018,1.502,12
20191001|2019-01-23 09:00,23,1.4993,1.4999,1.4953,1.4953,4
20191001|2019-01-23 09:30,23,1.499,1.499,1.499,1.499,1
20191001|2019-01-23 10:30,23,1.48,1.48,1.477,1.477,2
20191001|2019-01-23 13:00,23,1.4786,1.4948,1.4786,1.4948,7
20191001|2019-01-24 08:00,24,1.4917,1.4917,1.4917,1.4917,5
20191001|2019-01-24 09:00,24,1.4971,1.4971,1.4971,1.4971,1
20191001|2019-01-24 10:00,24,1.4895,1.4895,1.4895,1.4895,1
20191001|2019-01-24 13:00,24,1.4965,1.4965,1.4965,1.4965,1
20191001|2019-01-25 08:00,25,1.4975,1.4996,1.4975,1.4996,14
20191001|2019-01-25 10:30,25,1.506,1.506,1.506,1.506,2
20191001|2019-01-25 12:00,25,1.5037,1.5039,1.5037,1.5039,2
20191001|2019-01-25 13:30,25,1.5033,1.5033,1.5007,1.5007,3
20191001|2019-01-25 14:00,25,1.5057,1.5057,1.5057,1.5057,1
20191001|2019-01-28 05:00,28,1.4816,1.4826,1.4814,1.4819,8
20191001|2019-01-28 05:30,28,1.4816,1.4816,1.4816,1.4816,3
20191001|2019-01-28 06:30,28,1.4802,1.4802,1.4802,1.4802,1
20191001|2019-01-28 08:00,28,1.4685,1.4685,1.4685,1.4685,1
20191001|2019-01-28 08:30,28,1.4674,1.4674,1.4674,1.4674,7
20191001|2019-01-28 10:00,28,1.4579,1.4607,1.4569,1.4607,4
20191001|2019-01-28 10:30,28,1.4521,1.4521,1.4521,1.4521,1
20191001|2019-01-28 13:00,28,1.4548,1.4549,1.4526,1.4526,3
20191001|2019-01-29 07:00,29,1.4643,1.4643,1.4643,1.4643,1
20191001|2019-01-29 07:30,29,1.4679,1.4679,1.4679,1.4679,1
20191001|2019-01-29 08:00,29,1.4733,1.4793,1.4733,1.4769,15
20191001|2019-01-29 08:30,29,1.4862,1.4862,1.4862,1.4862,1
20191001|2019-01-29 10:00,29,1.4824,1.4849,1.4802,1.4849,3
20191001|2019-01-29 10:30,29,1.487,1.487,1.487,1.487,1
20191001|2019-01-29 12:00,29,1.4827,1.4827,1.4816,1.4816,3
20191001|2019-01-29 12:30,29,1.4797,1.4848,1.4797,1.4848,16
20191001|2019-01-29 13:00,29,1.477,1.4849,1.477,1.4811,6
20191001|2019-01-29 14:30,29,1.4797,1.4797,1.4797,1.4797,1
20191001|2019-01-30 06:30,30,1.4955,1.4975,1.4955,1.4975,3
20191001|2019-01-30 07:30,30,1.4985,1.4985,1.4985,1.4985,1
20191001|2019-01-30 08:00,30,1.4989,1.5011,1.4924,1.4997,22
20191001|2019-01-30 09:30,30,1.4997,1.5114,1.4997,1.5106,32
20191001|2019-01-30 10:00,30,1.5161,1.5186,1.5144,1.5186,6
20191001|2019-01-30 10:30,30,1.5174,1.5174,1.5174,1.5174,2
20191001|2019-01-30 11:00,30,1.5198,1.5198,1.5172,1.5178,6
20191001|2019-01-30 12:00,30,1.5103,1.5103,1.5099,1.5099,2
20191001|2019-01-30 13:00,30,1.5105,1.5105,1.4953,1.4953,3
20191001|2019-01-31 08:00,31,1.504,1.5061,1.5034,1.5042,126
20191001|2019-01-31 08:30,31,1.5123,1.5123,1.5123,1.5123,1
20191001|2019-01-31 09:30,31,1.5131,1.5155,1.5127,1.5154,78
20191001|2019-01-31 10:00,31,1.5092,1.5092,1.5013,1.5014,55
20191001|2019-01-31 10:30,31,1.5024,1.5036,1.5018,1.5018,4
20191001|2019-01-31 11:30,31,1.4941,1.4941,1.4876,1.4876,2
20191001|2019-01-31 12:00,31,1.4845,1.4845,1.4783,1.4783,4
20191001|2019-01-31 12:30,31,1.4724,1.4791,1.4724,1.4755,6
20191001|2019-01-31 13:00,31,1.473,1.4731,1.4713,1.4731,7
20191001|2019-02-01 01:30,1,1.4775,1.4775,1.4775,1.4775,1
20191001|2019-02-01 07:30,1,1.486,1.4866,1.486,1.4866,2
20191001|2019-02-01 08:30,1,1.4998,1.5001,1.4985,1.4985,8
20191001|2019-02-01 09:00,1,1.4969,1.4969,1.4969,1.4969,1
20191001|2019-02-01 09:30,1,1.499,1.5032,1.499,1.5032,12
20191001|2019-02-01 10:00,1,1.5037,1.5082,1.5026,1.5026,7
20191001|2019-02-01 10:30,1,1.5055,1.5062,1.5,1.5043,7
20191001|2019-02-01 11:00,1,1.5062,1.5062,1.5059,1.5059,2
20191001|2019-02-01 11:30,1,1.5068,1.5068,1.5068,1.5068,1
20191001|2019-02-01 12:00,1,1.5151,1.5151,1.5151,1.5151,1
20191001|2019-02-01 12:30,1,1.5142,1.5184,1.5142,1.5184,2
20191001|2019-02-01 13:00,1,1.5132,1.5179,1.5095,1.5175,173
20191001|2019-02-04 01:30,4,1.5273,1.5273,1.5273,1.5273,1
20191001|2019-02-04 02:30,4,1.5259,1.5259,1.5259,1.5259,1
20191001|2019-02-04 07:00,4,1.5054,1.5054,1.5054,1.5054,1
20191001|2019-02-04 07:30,4,1.5121,1.5121,1.5121,1.5121,1
20191001|2019-02-04 08:00,4,1.5102,1.5102,1.4999,1.5012,46
20191001|2019-02-04 08:30,4,1.5008,1.5008,1.4991,1.4991,9
20191001|2019-02-04 09:00,4,1.4836,1.4862,1.4836,1.4862,3
20191001|2019-02-04 09:30,4,1.4945,1.4945,1.4945,1.4945,1
20191001|2019-02-04 10:00,4,1.4995,1.5085,1.4977,1.5069,10
20191001|2019-02-04 10:30,4,1.5085,1.5088,1.5011,1.5068,9
20191001|2019-02-04 11:00,4,1.5047,1.5086,1.5047,1.5083,6
20191001|2019-02-04 11:30,4,1.5096,1.5123,1.5096,1.5123,8
20191001|2019-02-04 12:00,4,1.5141,1.5181,1.5141,1.5162,6
20191001|2019-02-04 12:30,4,1.5108,1.5122,1.5103,1.5103,5
20191001|2019-02-04 13:00,4,1.5126,1.5126,1.5052,1.5096,55
20191001|2019-02-04 13:30,4,1.5091,1.5091,1.5091,1.5091,1
20191001|2019-02-05 02:30,5,1.5053,1.5053,1.5051,1.5051,3
20191001|2019-02-05 08:00,5,1.496,1.4961,1.4952,1.4952,20
20191001|2019-02-05 08:30,5,1.5008,1.5056,1.4991,1.5056,4
20191001|2019-02-05 09:00,5,1.5103,1.5116,1.5073,1.5073,18
20191001|2019-02-05 09:30,5,1.5135,1.5135,1.5128,1.513,40
20191001|2019-02-05 10:30,5,1.5007,1.5115,1.5004,1.5047,37
20191001|2019-02-05 11:00,5,1.5071,1.5071,1.5055,1.5055,2
20191001|2019-02-05 11:30,5,1.5061,1.5061,1.5061,1.5061,1
20191001|2019-02-05 12:00,5,1.4979,1.4981,1.4979,1.4981,3
20191001|2019-02-05 12:30,5,1.5034,1.5034,1.4968,1.498,8
20191001|2019-02-05 13:00,5,1.5014,1.502,1.4978,1.4978,18
20191001|2019-02-06 07:00,6,1.4941,1.4941,1.4941,1.4941,1
20191001|2019-02-06 08:00,6,1.4993,1.5012,1.4982,1.4982,24
20191001|2019-02-06 08:30,6,1.4961,1.4986,1.4933,1.4947,20
20191001|2019-02-06 09:30,6,1.5115,1.5115,1.5115,1.5115,1
20191001|2019-02-06 10:00,6,1.5187,1.5187,1.5157,1.5157,3
20191001|2019-02-06 10:30,6,1.5141,1.5141,1.5141,1.5141,1
20191001|2019-02-06 11:30,6,1.5136,1.5136,1.5136,1.5136,1
20191001|2019-02-06 12:00,6,1.517,1.517,1.514,1.514,2
20191001|2019-02-06 13:00,6,1.5176,1.5186,1.5137,1.5186,7
20191001|2019-02-06 13:30,6,1.5167,1.5167,1.5165,1.5165,4
20191001|2019-02-07 06:00,7,1.5092,1.5092,1.5092,1.5092,1
20191001|2019-02-07 06:30,7,1.504,1.504,1.504,1.504,1
20191001|2019-02-07 07:00,7,1.503,1.503,1.5009,1.501,57
20191001|2019-02-07 07:30,7,1.5006,1.5014,1.5005,1.5014,4
20191001|2019-02-07 08:00,7,1.5105,1.5105,1.5071,1.5071,26
20191001|2019-02-07 08:30,7,1.5084,1.5084,1.5064,1.5064,3
20191001|2019-02-07 09:00,7,1.5032,1.5069,1.5021,1.5059,26
20191001|2019-02-07 09:30,7,1.4957,1.4957,1.4885,1.4897,97
20191001|2019-02-07 10:00,7,1.49,1.49,1.4807,1.4857,72
20191001|2019-02-07 10:30,7,1.4803,1.4803,1.4803,1.4803,1
20191001|2019-02-07 11:30,7,1.4727,1.4738,1.4727,1.4738,3
20191001|2019-02-07 12:30,7,1.4812,1.4831,1.4806,1.4829,15
20191001|2019-02-07 13:00,7,1.4833,1.4967,1.4833,1.4967,55
20191001|2019-02-07 13:30,7,1.4944,1.4944,1.4944,1.4944,8
20191001|2019-02-08 06:30,8,1.4929,1.4929,1.4929,1.4929,1
20191001|2019-02-08 07:30,8,1.5024,1.5031,1.5017,1.5024,26
20191001|2019-02-08 08:00,8,1.5048,1.5074,1.5036,1.5043,84
20191001|2019-02-08 09:00,8,1.4953,1.4953,1.4953,1.4953,1
20191001|2019-02-08 09:30,8,1.4946,1.4963,1.492,1.4923,34
20191001|2019-02-08 10:00,8,1.4967,1.4967,1.4892,1.4958,7
20191001|2019-02-08 10:30,8,1.4827,1.4853,1.4827,1.4849,5
20191001|2019-02-08 11:30,8,1.4986,1.5003,1.498,1.498,73
20191001|2019-02-08 12:00,8,1.4998,1.5008,1.4998,1.5003,19
20191001|2019-02-08 12:30,8,1.5025,1.5025,1.5025,1.5025,1
20191001|2019-02-08 13:00,8,1.5023,1.5057,1.5019,1.5046,26
20191001|2019-02-08 13:30,8,1.5048,1.5048,1.5048,1.5048,1
20191001|2019-02-10 19:30,11,1.486,1.486,1.486,1.486,2
20191001|2019-02-11 07:00,11,1.5046,1.5046,1.5046,1.5046,1
20191001|2019-02-11 07:30,11,1.5006,1.5006,1.4986,1.4986,6
20191001|2019-02-11 08:00,11,1.4953,1.4953,1.481,1.481,49
20191001|2019-02-11 08:30,11,1.4824,1.4855,1.4779,1.4796,60
20191001|2019-02-11 09:00,11,1.485,1.485,1.485,1.485,1
20191001|2019-02-11 10:00,11,1.4772,1.4772,1.4772,1.4772,1
20191001|2019-02-11 11:30,11,1.4888,1.4888,1.4888,1.4888,1
20191001|2019-02-11 12:00,11,1.4884,1.4906,1.4884,1.4906,2
20191001|2019-02-11 12:30,11,1.4931,1.4934,1.4931,1.4934,2
20191001|2019-02-11 13:00,11,1.495,1.495,1.4896,1.4935,47
20191001|2019-02-11 13:30,11,1.49,1.49,1.4875,1.4875,46
20191001|2019-02-11 14:00,11,1.486,1.486,1.486,1.486,1
20191001|2019-02-12 06:00,12,1.5145,1.5145,1.5145,1.5145,2
20191001|2019-02-12 06:30,12,1.5088,1.5135,1.5088,1.5121,20
20191001|2019-02-12 07:00,12,1.5163,1.5171,1.5163,1.5171,2
20191001|2019-02-12 08:00,12,1.5212,1.5304,1.5212,1.5284,16
20191001|2019-02-12 08:30,12,1.5276,1.5276,1.5276,1.5276,14
20191001|2019-02-12 09:00,12,1.5283,1.5283,1.5151,1.5151,36
20191001|2019-02-12 09:30,12,1.5151,1.5151,1.5141,1.5141,50
20191001|2019-02-12 10:00,12,1.516,1.5166,1.5101,1.5101,74
20191001|2019-02-12 10:30,12,1.5192,1.5192,1.5192,1.5192,1
20191001|2019-02-12 11:30,12,1.5128,1.5128,1.5128,1.5128,2
20191001|2019-02-12 12:00,12,1.5114,1.5114,1.5111,1.5111,3
20191001|2019-02-12 12:30,12,1.5123,1.5147,1.5121,1.5138,97
20191001|2019-02-12 13:00,12,1.504,1.5068,1.501,1.5068,31
20191001|2019-02-12 13:30,12,1.508,1.508,1.508,1.508,1
20191001|2019-02-12 14:00,12,1.5081,1.5085,1.5081,1.5085,50
20191001|2019-02-13 05:00,13,1.5221,1.5221,1.5221,1.5221,1
20191001|2019-02-13 07:00,13,1.514,1.514,1.5083,1.51,4
20191001|2019-02-13 08:00,13,1.5197,1.5197,1.5169,1.5169,27
20191001|2019-02-13 08:30,13,1.5249,1.5249,1.5238,1.5238,2
20191001|2019-02-13 09:30,13,1.5309,1.5309,1.5309,1.5309,1
20191001|2019-02-13 10:00,13,1.5323,1.5402,1.5323,1.5349,6
20191001|2019-02-13 10:30,13,1.5315,1.5315,1.5315,1.5315,1
20191001|2019-02-13 11:00,13,1.5374,1.5381,1.536,1.5379,30
20191001|2019-02-13 11:30,13,1.5384,1.5384,1.5352,1.5352,2
20191001|2019-02-13 12:30,13,1.535,1.535,1.5345,1.5345,4
20191001|2019-02-13 13:00,13,1.5303,1.5371,1.5303,1.5359,17
20191001|2019-02-14 05:00,14,1.558,1.558,1.558,1.558,3
20191001|2019-02-14 06:00,14,1.5537,1.554,1.5496,1.554,3
20191001|2019-02-14 06:30,14,1.5535,1.5555,1.5535,1.5555,2
20191001|2019-02-14 07:30,14,1.5501,1.5501,1.5501,1.5501,1
20191001|2019-02-14 08:00,14,1.5482,1.5482,1.5396,1.5398,11
20191001|2019-02-14 08:30,14,1.5385,1.5412,1.5375,1.5375,4
20191001|2019-02-14 09:00,14,1.5369,1.5405,1.5306,1.5405,21
20191001|2019-02-14 10:00,14,1.5485,1.5522,1.5485,1.5514,47
20191001|2019-02-14 10:30,14,1.5472,1.5522,1.5471,1.5522,19
20191001|2019-02-14 11:00,14,1.5572,1.5579,1.5572,1.5579,2
20191001|2019-02-14 11:30,14,1.556,1.5573,1.5548,1.5562,63
20191001|2019-02-14 12:30,14,1.5564,1.5596,1.5564,1.5596,2
20191001|2019-02-14 14:30,14,1.564,1.564,1.564,1.564,1
20191001|2019-02-15 01:00,15,1.5638,1.5638,1.5638,1.5638,1
20191001|2019-02-15 07:00,15,1.5774,1.5774,1.5688,1.5703,7
20191001|2019-02-15 08:00,15,1.5784,1.585,1.5784,1.5845,13
20191001|2019-02-15 08:30,15,1.5916,1.5916,1.585,1.585,13
20191001|2019-02-15 09:00,15,1.5845,1.585,1.5838,1.5838,5
20191001|2019-02-15 09:30,15,1.585,1.585,1.585,1.585,1
20191001|2019-02-15 10:00,15,1.5885,1.5889,1.5882,1.5889,3
20191001|2019-02-15 10:30,15,1.5943,1.5994,1.5943,1.5994,4
20191001|2019-02-15 11:00,15,1.597,1.6,1.597,1.6,4
20191001|2019-02-15 11:30,15,1.596,1.5961,1.5956,1.5956,6
20191001|2019-02-15 12:30,15,1.5977,1.5977,1.5977,1.5977,1
20191001|2019-02-15 13:00,15,1.6038,1.6078,1.6038,1.6071,5
20191001|2019-02-15 13:30,15,1.6073,1.6084,1.6073,1.6083,32
20191001|2019-02-17 17:00,19,1.6086,1.6086,1.6086,1.6086,2
20191001|2019-02-17 20:30,19,1.603,1.603,1.603,1.603,1
20191001|2019-02-18 01:00,19,1.614,1.614,1.614,1.614,1
20191001|2019-02-18 05:00,19,1.6066,1.6066,1.606,1.606,2
20191001|2019-02-18 07:30,19,1.6065,1.6065,1.6065,1.6065,1
20191001|2019-02-18 08:00,19,1.6096,1.6096,1.6096,1.6096,4
20191001|2019-02-18 08:30,19,1.6118,1.6118,1.6118,1.6118,1
20191001|2019-02-18 09:00,19,1.6091,1.6091,1.6091,1.6091,2
20191001|2019-02-18 09:30,19,1.609,1.609,1.609,1.609,2
20191001|2019-02-18 11:30,19,1.6024,1.6024,1.6023,1.6023,2
20191001|2019-02-18 17:00,19,1.6032,1.6032,1.6032,1.6032,1
20191001|2019-02-18 23:00,19,1.5985,1.5985,1.5985,1.5985,1
20191001|2019-02-19 08:00,19,1.6026,1.6026,1.6026,1.6026,1
20191001|2019-02-19 08:30,19,1.6011,1.6011,1.6011,1.6011,1
20191001|2019-02-19 09:00,19,1.61,1.61,1.6097,1.6097,2
20191001|2019-02-19 09:30,19,1.6083,1.6083,1.601,1.601,2
20191001|2019-02-19 10:00,19,1.603,1.603,1.603,1.603,1
20191001|2019-02-19 10:30,19,1.6021,1.6044,1.6021,1.6044,2
20191001|2019-02-19 11:00,19,1.6084,1.6084,1.6078,1.6078,4
20191001|2019-02-19 12:30,19,1.6075,1.6081,1.6075,1.6081,2
20191001|2019-02-19 13:00,19,1.61,1.61,1.6088,1.6094,5
20191001|2019-02-19 15:30,19,1.6109,1.6109,1.6109,1.6109,1
20191001|2019-02-19 22:30,20,1.605,1.605,1.605,1.605,1
20191001|2019-02-20 05:00,20,1.601,1.601,1.601,1.601,1
20191001|2019-02-20 05:30,20,1.6,1.6,1.6,1.6,2
20191001|2019-02-20 08:00,20,1.599,1.603,1.599,1.603,2
20191001|2019-02-20 08:30,20,1.61,1.61,1.61,1.61,1
20191001|2019-02-20 09:00,20,1.617,1.6171,1.617,1.6171,2
20191001|2019-02-20 09:30,20,1.6159,1.6159,1.6136,1.6149,6
20191001|2019-02-20 10:00,20,1.6265,1.6265,1.6265,1.6265,1
20191001|2019-02-20 11:00,20,1.6326,1.6326,1.6326,1.6326,1
20191001|2019-02-20 12:00,20,1.636,1.6362,1.636,1.6362,2
20191001|2019-02-20 12:30,20,1.6314,1.6314,1.6314,1.6314,1
20191001|2019-02-20 13:00,20,1.6305,1.635,1.6305,1.6342,12
20191001|2019-02-20 13:30,20,1.6325,1.6325,1.6325,1.6325,1
20191001|2019-02-20 15:30,20,1.6345,1.6345,1.6325,1.6325,2
20191001|2019-02-20 18:00,21,1.6343,1.6343,1.6343,1.6343,1
20191001|2019-02-20 19:00,21,1.63,1.63,1.625,1.625,2
20191001|2019-02-20 21:30,21,1.635,1.635,1.635,1.635,1
20191001|2019-02-21 02:30,21,1.627,1.627,1.627,1.627,1
20191001|2019-02-21 06:30,21,1.6313,1.6313,1.6313,1.6313,1
20191001|2019-02-21 07:00,21,1.6307,1.6321,1.63,1.6305,7
20191001|2019-02-21 07:30,21,1.6281,1.6285,1.6281,1.6283,4
20191001|2019-02-21 08:00,21,1.6288,1.6288,1.6269,1.6281,24
20191001|2019-02-21 08:30,21,1.628,1.6327,1.6279,1.6327,12
20191001|2019-02-21 09:00,21,1.6337,1.6344,1.6322,1.6322,62
20191001|2019-02-21 09:30,21,1.635,1.635,1.635,1.635,1
20191001|2019-02-21 10:00,21,1.635,1.635,1.635,1.635,9
20191001|2019-02-21 10:30,21,1.6362,1.6362,1.628,1.628,2
20191001|2019-02-21 11:00,21,1.6299,1.6299,1.6299,1.6299,1
20191001|2019-02-21 11:30,21,1.6288,1.6288,1.6288,1.6288,1
20191001|2019-02-21 12:00,21,1.6331,1.6331,1.6331,1.6331,1
20191001|2019-02-21 13:00,21,1.6375,1.6392,1.6367,1.6391,44
20191001|2019-02-21 14:00,21,1.632,1.6333,1.632,1.6333,2
20191001|2019-02-21 15:30,21,1.632,1.632,1.632,1.632,1
20191001|2019-02-22 04:30,22,1.6435,1.6435,1.6435,1.6435,1
20191001|2019-02-22 07:00,22,1.6478,1.6478,1.6478,1.6478,2
20191001|2019-02-22 08:00,22,1.6426,1.6435,1.6426,1.6435,16
20191001|2019-02-22 08:30,22,1.639,1.6444,1.639,1.6444,18
20191001|2019-02-22 10:30,22,1.6377,1.6377,1.636,1.636,2
20191001|2019-02-22 11:30,22,1.6346,1.6349,1.6334,1.6336,62
20191001|2019-02-22 12:00,22,1.6336,1.6346,1.6336,1.6343,25
20191001|2019-02-22 13:00,22,1.6389,1.6404,1.6372,1.6373,30
20191001|2019-02-24 17:00,25,1.629,1.629,1.627,1.627,2
20191001|2019-02-24 18:00,25,1.6377,1.6377,1.6377,1.6377,1
20191001|2019-02-25 04:30,25,1.6387,1.6391,1.6336,1.6371,16
20191001|2019-02-25 06:00,25,1.628,1.628,1.6189,1.6189,6
20191001|2019-02-25 06:30,25,1.615,1.615,1.615,1.615,1
20191001|2019-02-25 07:00,25,1.601,1.601,1.5971,1.5971,7
20191001|2019-02-25 08:00,25,1.6061,1.6071,1.6058,1.6071,27
20191001|2019-02-25 08:30,25,1.61,1.61,1.61,1.61,1
20191001|2019-02-25 09:30,25,1.599,1.599,1.599,1.599,1
20191001|2019-02-25 10:00,25,1.587,1.587,1.587,1.587,1
20191001|2019-02-25 10:30,25,1.5849,1.5849,1.5849,1.5849,1
20191001|2019-02-25 11:30,25,1.5808,1.583,1.5805,1.583,51
20191001|2019-02-25 12:00,25,1.5824,1.5859,1.581,1.5859,59
20191001|2019-02-25 12:30,25,1.5877,1.5895,1.5877,1.5878,75
20191001|2019-02-25 13:00,25,1.5897,1.5897,1.5798,1.5798,19
20191001|2019-02-25 20:00,26,1.575,1.575,1.575,1.575,1
20191001|2019-02-26 02:00,26,1.5775,1.5775,1.5775,1.5775,1
20191001|2019-02-26 02:30,26,1.5812,1.5812,1.5812,1.5812,1
20191001|2019-02-26 06:30,26,1.5962,1.598,1.5962,1.598,3
20191001|2019-02-26 07:00,26,1.5918,1.5918,1.5918,1.5918,1
20191001|2019-02-26 07:30,26,1.594,1.594,1.594,1.594,2
20191001|2019-02-26 08:00,26,1.5937,1.5937,1.5876,1.5882,19
20191001|2019-02-26 08:30,26,1.5955,1.5956,1.5955,1.5956,2
20191001|2019-02-26 09:00,26,1.593,1.5968,1.5909,1.5909,21
20191001|2019-02-26 09:30,26,1.5935,1.601,1.5935,1.601,12
20191001|2019-02-26 10:00,26,1.6052,1.6052,1.6019,1.6019,2
20191001|2019-02-26 11:00,26,1.601,1.6017,1.601,1.6017,2
20191001|2019-02-26 11:30,26,1.5966,1.5966,1.5949,1.5959,22
20191001|2019-02-26 12:30,26,1.591,1.591,1.591,1.591,1
20191001|2019-02-26 13:00,26,1.594,1.5964,1.594,1.596,20
20191001|2019-02-26 13:30,26,1.5969,1.5974,1.5967,1.5971,29
20191001|2019-02-26 15:30,26,1.5995,1.5995,1.5995,1.5995,1
20191001|2019-02-27 03:30,27,1.604,1.604,1.604,1.604,1
20191001|2019-02-27 04:00,27,1.611,1.611,1.611,1.611,1
20191001|2019-02-27 06:30,27,1.6164,1.6164,1.6164,1.6164,1
20191001|2019-02-27 08:00,27,1.6169,1.6176,1.6169,1.6176,4
20191001|2019-02-27 09:30,27,1.6199,1.625,1.6199,1.6247,4
20191001|2019-02-27 10:30,27,1.6264,1.6264,1.6262,1.6262,25
20191001|2019-02-27 11:00,27,1.6309,1.6309,1.6309,1.6309,1
20191001|2019-02-27 12:30,27,1.6292,1.6292,1.6292,1.6292,2
20191001|2019-02-27 13:00,27,1.6266,1.6282,1.6266,1.6282,66
20191001|2019-02-27 13:30,27,1.6265,1.6267,1.6262,1.6262,4
20191001|2019-02-27 14:00,27,1.6242,1.6242,1.6239,1.6239,3
20191001|2019-02-27 14:30,27,1.6241,1.6244,1.6241,1.6243,7
20191001|2019-02-28 00:00,28,1.616,1.616,1.616,1.616,1
20191001|2019-02-28 05:30,28,1.6181,1.6181,1.6181,1.6181,1
20191001|2019-02-28 06:30,28,1.626,1.626,1.626,1.626,1
20191001|2019-02-28 08:00,28,1.6254,1.6254,1.622,1.622,2
20191001|2019-02-28 08:30,28,1.6204,1.6204,1.6204,1.6204,1
20191001|2019-02-28 09:00,28,1.618,1.6228,1.6147,1.6228,118
20191001|2019-02-28 09:30,28,1.628,1.628,1.6209,1.6209,3
20191001|2019-02-28 10:00,28,1.6217,1.6227,1.6205,1.6227,3
20191001|2019-02-28 10:30,28,1.6195,1.624,1.6192,1.6231,27
20191001|2019-02-28 11:30,28,1.6207,1.6214,1.62,1.62,66
20191001|2019-02-28 12:00,28,1.6176,1.6189,1.6176,1.6189,8
20191001|2019-02-28 12:30,28,1.6209,1.6209,1.6109,1.6109,37
20191001|2019-02-28 13:00,28,1.6098,1.622,1.6095,1.6215,75
20191001|2019-02-28 13:30,28,1.6206,1.6206,1.6206,1.6206,1
20191001|2019-02-28 18:30,1,1.626,1.626,1.626,1.626,1
20191001|2019-02-28 19:00,1,1.6265,1.6265,1.6265,1.6265,1
20191001|2019-03-01 00:00,1,1.6317,1.635,1.6317,1.635,2
20191001|2019-03-01 00:30,1,1.6378,1.6378,1.6378,1.6378,1
20191001|2019-03-01 02:30,1,1.631,1.631,1.631,1.631,1
20191001|2019-03-01 03:30,1,1.6255,1.6255,1.6255,1.6255,1
20191001|2019-03-01 07:30,1,1.6225,1.6225,1.62,1.62,4
20191001|2019-03-01 08:00,1,1.616,1.616,1.6145,1.6145,3
20191001|2019-03-01 08:30,1,1.6226,1.6255,1.6216,1.6216,8
20191001|2019-03-01 09:00,1,1.6233,1.6233,1.616,1.616,8
20191001|2019-03-01 09:30,1,1.602,1.607,1.593,1.607,9
20191001|2019-03-01 10:00,1,1.596,1.5985,1.5896,1.5985,13
20191001|2019-03-01 10:30,1,1.5956,1.5956,1.5855,1.5855,2
20191001|2019-03-01 11:30,1,1.587,1.587,1.587,1.587,1
20191001|2019-03-01 12:00,1,1.5913,1.5921,1.5913,1.5921,3
20191001|2019-03-01 12:30,1,1.5908,1.596,1.5908,1.596,4
20191001|2019-03-01 13:00,1,1.5943,1.599,1.5933,1.5978,28
20191001|2019-03-01 13:30,1,1.597,1.597,1.5922,1.5943,4
20191001|2019-03-03 17:00,4,1.607,1.607,1.607,1.607,1
20191001|2019-03-04 03:00,4,1.615,1.615,1.615,1.615,1
20191001|2019-03-04 05:30,4,1.6131,1.6136,1.61,1.61,6
20191001|2019-03-04 07:00,4,1.62,1.62,1.62,1.62,1
20191001|2019-03-04 08:00,4,1.6206,1.6215,1.6201,1.6208,36
20191001|2019-03-04 08:30,4,1.626,1.626,1.626,1.626,1
20191001|2019-03-04 09:00,4,1.6234,1.626,1.6234,1.626,5
20191001|2019-03-04 09:30,4,1.6262,1.6262,1.6225,1.6225,5
20191001|2019-03-04 10:00,4,1.6226,1.6226,1.615,1.6181,6
20191001|2019-03-04 10:30,4,1.6101,1.6101,1.61,1.61,2
20191001|2019-03-04 11:00,4,1.604,1.604,1.604,1.604,1
20191001|2019-03-04 11:30,4,1.6038,1.6038,1.6038,1.6038,1
20191001|2019-03-04 12:00,4,1.6038,1.6039,1.6038,1.6039,2
20191001|2019-03-04 13:00,4,1.6104,1.6181,1.6063,1.6167,279
20191001|2019-03-04 13:30,4,1.6148,1.6148,1.6133,1.6133,5
20191001|2019-03-04 15:00,4,1.6125,1.6125,1.6125,1.6125,1
20191001|2019-03-05 03:00,5,1.6062,1.6062,1.604,1.604,4
20191001|2019-03-05 04:30,5,1.6145,1.6145,1.6145,1.6145,1
20191001|2019-03-05 05:00,5,1.6179,1.62,1.6179,1.62,11
20191001|2019-03-05 05:30,5,1.626,1.626,1.626,1.626,1
20191001|2019-03-05 08:00,5,1.6251,1.6329,1.6251,1.6286,34
20191001|2019-03-05 08:30,5,1.6289,1.629,1.62,1.62,6
20191001|2019-03-05 09:00,5,1.6237,1.6241,1.6209,1.6209,4
20191001|2019-03-05 09:30,5,1.6199,1.6199,1.615,1.615,3
20191001|2019-03-05 10:00,5,1.6235,1.6235,1.6235,1.6235,1
20191001|2019-03-05 11:00,5,1.6191,1.6191,1.6191,1.6191,1
20191001|2019-03-05 11:30,5,1.6252,1.6252,1.6241,1.6241,4
20191001|2019-03-05 12:30,5,1.6228,1.6235,1.6227,1.6227,3
20191001|2019-03-05 13:00,5,1.6244,1.6262,1.6244,1.6258,17
20191001|2019-03-05 14:00,5,1.6258,1.6258,1.6254,1.6255,17
20191001|2019-03-05 15:30,5,1.6227,1.6227,1.6215,1.6215,2
20191001|2019-03-05 19:00,6,1.616,1.616,1.616,1.616,1
20191001|2019-03-06 04:30,6,1.6245,1.625,1.6239,1.6239,3
20191001|2019-03-06 05:00,6,1.6244,1.626,1.6244,1.626,2
20191001|2019-03-06 05:30,6,1.6275,1.63,1.6275,1.63,7
20191001|2019-03-06 06:00,6,1.629,1.6292,1.6282,1.6283,45
20191001|2019-03-06 07:00,6,1.6228,1.6229,1.6224,1.6224,4
20191001|2019-03-06 08:00,6,1.6241,1.6264,1.6232,1.6264,21
20191001|2019-03-06 08:30,6,1.6246,1.6246,1.6246,1.6246,1
20191001|2019-03-06 09:00,6,1.62,1.6202,1.62,1.6202,2
20191001|2019-03-06 09:30,6,1.616,1.6302,1.616,1.6244,69
20191001|2019-03-06 10:00,6,1.6315,1.6347,1.6261,1.6261,10
20191001|2019-03-06 10:30,6,1.6268,1.6279,1.621,1.6239,105
20191001|2019-03-06 11:00,6,1.6254,1.6254,1.6254,1.6254,1
20191001|2019-03-06 12:30,6,1.6272,1.6302,1.6267,1.6302,16
20191001|2019-03-06 13:00,6,1.6303,1.6371,1.6303,1.6349,15
20191001|2019-03-06 13:30,6,1.6355,1.6355,1.6345,1.6345,3
20191001|2019-03-06 15:00,6,1.6315,1.6315,1.6315,1.6315,1
20191001|2019-03-06 20:00,7,1.643,1.643,1.643,1.643,1
20191001|2019-03-07 02:00,7,1.6422,1.6422,1.6422,1.6422,1
20191001|2019-03-07 02:30,7,1.6447,1.6464,1.6445,1.6464,11
20191001|2019-03-07 03:00,7,1.6473,1.652,1.6471,1.652,9
20191001|2019-03-07 03:30,7,1.6502,1.6502,1.6497,1.6497,6
20191001|2019-03-07 04:30,7,1.6515,1.6515,1.651,1.651,2
20191001|2019-03-07 05:00,7,1.6498,1.6498,1.6498,1.6498,1
20191001|2019-03-07 05:30,7,1.6539,1.654,1.6539,1.654,2
20191001|2019-03-07 06:30,7,1.6541,1.6541,1.654,1.654,6
20191001|2019-03-07 07:30,7,1.6533,1.654,1.6509,1.6525,103
20191001|2019-03-07 08:00,7,1.6535,1.6535,1.6466,1.6483,18
20191001|2019-03-07 08:30,7,1.6488,1.6491,1.6355,1.6373,157
20191001|2019-03-07 09:00,7,1.6383,1.6386,1.6314,1.6336,104
20191001|2019-03-07 09:30,7,1.6384,1.6439,1.6384,1.6424,41
20191001|2019-03-07 10:00,7,1.6397,1.6397,1.6322,1.6348,66
20191001|2019-03-07 10:30,7,1.637,1.6433,1.637,1.6426,128
20191001|2019-03-07 11:00,7,1.6415,1.6427,1.6412,1.6412,4
20191001|2019-03-07 11:30,7,1.6412,1.6446,1.6404,1.644,27
20191001|2019-03-07 12:00,7,1.6433,1.6433,1.6421,1.6426,14
20191001|2019-03-07 12:30,7,1.6459,1.6459,1.6442,1.6452,17
20191001|2019-03-07 13:00,7,1.6455,1.6477,1.6435,1.6445,138
20191001|2019-03-07 13:30,7,1.6445,1.6445,1.6419,1.6421,192
20191001|2019-03-07 14:00,7,1.6419,1.6423,1.6419,1.6421,18
20191001|2019-03-07 14:30,7,1.6412,1.6412,1.6396,1.6396,6
20191001|2019-03-07 15:00,7,1.6389,1.6389,1.6389,1.6389,1
20191001|2019-03-07 20:00,8,1.634,1.634,1.634,1.634,1
20191001|2019-03-08 01:00,8,1.6284,1.6284,1.6284,1.6284,1
20191001|2019-03-08 03:00,8,1.625,1.625,1.6195,1.6196,5
20191001|2019-03-08 04:00,8,1.621,1.621,1.616,1.616,3
20191001|2019-03-08 05:00,8,1.6126,1.6142,1.6106,1.613,28
20191001|2019-03-08 05:30,8,1.6162,1.6162,1.6162,1.6162,1
20191001|2019-03-08 07:00,8,1.61,1.61,1.61,1.61,1
20191001|2019-03-08 07:30,8,1.6073,1.6073,1.605,1.605,2
20191001|2019-03-08 08:00,8,1.6,1.6,1.5945,1.5961,8
20191001|2019-03-08 09:00,8,1.5873,1.5916,1.5872,1.5916,6
20191001|2019-03-08 09:30,8,1.5919,1.595,1.5919,1.595,4
20191001|2019-03-08 10:00,8,1.5995,1.5995,1.5995,1.5995,1
20191001|2019-03-08 10:30,8,1.6007,1.606,1.595,1.5954,9
20191001|2019-03-08 11:00,8,1.5966,1.6063,1.5966,1.6063,18
20191001|2019-03-08 11:30,8,1.6056,1.6092,1.6056,1.6076,65
20191001|2019-03-08 12:00,8,1.611,1.6156,1.611,1.6156,2
20191001|2019-03-08 12:30,8,1.616,1.6218,1.616,1.6209,9
20191001|2019-03-08 13:00,8,1.6208,1.635,1.6205,1.6349,238
20191001|2019-03-08 13:30,8,1.6341,1.6341,1.6326,1.6326,17
20191001|2019-03-08 14:30,8,1.6335,1.6335,1.6335,1.6335,1
20191001|2019-03-10 17:00,11,1.63,1.63,1.63,1.63,1
20191001|2019-03-11 02:00,11,1.6425,1.6425,1.6425,1.6425,1
20191001|2019-03-11 03:00,11,1.6453,1.65,1.6453,1.65,5
20191001|2019-03-11 03:30,11,1.6485,1.6495,1.6485,1.6492,10
20191001|2019-03-11 04:00,11,1.6476,1.6507,1.6445,1.6445,6
20191001|2019-03-11 04:30,11,1.6466,1.6466,1.6461,1.6464,3
20191001|2019-03-11 05:00,11,1.6497,1.6497,1.6497,1.6497,1
20191001|2019-03-11 05:30,11,1.645,1.645,1.645,1.645,1
20191001|2019-03-11 06:30,11,1.6451,1.6451,1.6446,1.6446,2
20191001|2019-03-11 07:00,11,1.6495,1.6505,1.6463,1.6463,23
20191001|2019-03-11 07:30,11,1.6459,1.6479,1.6457,1.6476,83
20191001|2019-03-11 08:00,11,1.648,1.656,1.648,1.6555,51
20191001|2019-03-11 08:30,11,1.6553,1.657,1.6548,1.6567,24
20191001|2019-03-11 09:00,11,1.6555,1.6574,1.6481,1.6481,57
20191001|2019-03-11 09:30,11,1.6485,1.6485,1.6462,1.6462,5
20191001|2019-03-11 10:00,11,1.6468,1.6468,1.6468,1.6468,1
20191001|2019-03-11 10:30,11,1.6512,1.6512,1.6512,1.6512,1
20191001|2019-03-11 11:00,11,1.6507,1.6507,1.6507,1.6507,1
20191001|2019-03-11 12:00,11,1.6464,1.6466,1.6457,1.6466,29
20191001|2019-03-11 12:30,11,1.6473,1.6485,1.6461,1.6485,97
20191001|2019-03-11 13:00,11,1.6513,1.6515,1.6455,1.6515,100
20191001|2019-03-11 13:30,11,1.6489,1.65,1.6489,1.6497,50
20191001|2019-03-11 14:30,11,1.6518,1.6518,1.6518,1.6518,1
20191001|2019-03-11 20:00,12,1.656,1.656,1.656,1.656,1
20191001|2019-03-12 06:00,12,1.6586,1.6589,1.6575,1.6582,14
20191001|2019-03-12 06:30,12,1.6579,1.658,1.6503,1.6503,74
20191001|2019-03-12 07:00,12,1.649,1.649,1.6489,1.6489,2
20191001|2019-03-12 07:30,12,1.6517,1.6517,1.6517,1.6517,1
20191001|2019-03-12 08:00,12,1.6545,1.6552,1.6526,1.6542,30
20191001|2019-03-12 08:30,12,1.6526,1.6527,1.6504,1.6509,79
20191001|2019-03-12 09:00,12,1.658,1.658,1.6566,1.6577,12
20191001|2019-03-12 09:30,12,1.6554,1.6574,1.6554,1.6574,3
20191001|2019-03-12 10:00,12,1.656,1.657,1.6508,1.6516,26
20191001|2019-03-12 11:00,12,1.6499,1.6499,1.6455,1.6455,4
20191001|2019-03-12 12:00,12,1.6471,1.6489,1.6463,1.647,15
20191001|2019-03-12 12:30,12,1.648,1.6499,1.6455,1.6455,39
20191001|2019-03-12 13:00,12,1.6457,1.6509,1.643,1.6509,32
20191001|2019-03-12 13:30,12,1.649,1.649,1.649,1.649,1
20191001|2019-03-12 15:30,12,1.653,1.6594,1.653,1.658,3
20191001|2019-03-12 20:00,13,1.6548,1.6548,1.6548,1.6548,1
20191001|2019-03-13 04:00,13,1.6581,1.66,1.6574,1.6574,3
20191001|2019-03-13 04:30,13,1.6576,1.6576,1.6546,1.6546,6
20191001|2019-03-13 05:30,13,1.664,1.6642,1.6626,1.6626,3
20191001|2019-03-13 08:00,13,1.6634,1.6634,1.6634,1.6634,1
20191001|2019-03-13 08:30,13,1.665,1.6654,1.665,1.665,4
20191001|2019-03-13 09:00,13,1.665,1.6652,1.6649,1.6652,12
20191001|2019-03-13 09:30,13,1.6675,1.6725,1.6669,1.6685,72
20191001|2019-03-13 10:00,13,1.665,1.665,1.665,1.665,1
20191001|2019-03-13 10:30,13,1.6655,1.6663,1.6645,1.6663,24
20191001|2019-03-13 11:00,13,1.6648,1.6648,1.659,1.659,15
20191001|2019-03-13 11:30,13,1.6622,1.666,1.6622,1.666,3
20191001|2019-03-13 12:30,13,1.6673,1.6715,1.6673,1.6715,4
20191001|2019-03-13 13:00,13,1.6724,1.6763,1.6706,1.6752,131
20191001|2019-03-13 13:30,13,1.6758,1.6758,1.6758,1.6758,1
20191001|2019-03-13 14:00,13,1.6791,1.6791,1.6791,1.6791,1
20191001|2019-03-13 15:00,13,1.6755,1.6755,1.6755,1.6755,1
20191001|2019-03-14 03:00,14,1.68,1.68,1.68,1.68,1
20191001|2019-03-14 04:30,14,1.6799,1.6799,1.6799,1.6799,5
20191001|2019-03-14 05:00,14,1.675,1.675,1.675,1.675,2
20191001|2019-03-14 05:30,14,1.6691,1.6691,1.669,1.669,2
20191001|2019-03-14 07:00,14,1.6759,1.6776,1.6759,1.6765,8
20191001|2019-03-14 07:30,14,1.683,1.6831,1.6807,1.6807,3
20191001|2019-03-14 08:00,14,1.6806,1.6848,1.677,1.677,6
20191001|2019-03-14 08:30,14,1.682,1.682,1.6805,1.6805,17
20191001|2019-03-14 09:00,14,1.6799,1.6799,1.675,1.6757,19
20191001|2019-03-14 09:30,14,1.6723,1.6723,1.669,1.669,4
20191001|2019-03-14 10:00,14,1.668,1.6689,1.6666,1.6673,15
20191001|2019-03-14 10:30,14,1.6619,1.6697,1.6619,1.6694,18
20191001|2019-03-14 11:00,14,1.6711,1.6711,1.6614,1.6614,12
20191001|2019-03-14 11:30,14,1.6631,1.6668,1.6631,1.6654,8
20191001|2019-03-14 12:00,14,1.6648,1.665,1.6644,1.6647,10
20191001|2019-03-14 12:30,14,1.6629,1.6629,1.6604,1.6616,12
20191001|2019-03-14 13:00,14,1.6627,1.6637,1.6598,1.6614,24
20191001|2019-03-14 13:30,14,1.6614,1.6614,1.659,1.6605,10
20191001|2019-03-14 14:00,14,1.6609,1.6609,1.6593,1.6593,3
20191001|2019-03-14 14:30,14,1.66,1.6612,1.66,1.6605,3
20191001|2019-03-15 05:30,15,1.654,1.654,1.654,1.654,1
20191001|2019-03-15 07:00,15,1.649,1.649,1.649,1.649,1
20191001|2019-03-15 08:00,15,1.6438,1.645,1.642,1.645,5
20191001|2019-03-15 09:00,15,1.648,1.6482,1.6471,1.6482,4
20191001|2019-03-15 09:30,15,1.652,1.6528,1.652,1.6528,3
20191001|2019-03-15 10:00,15,1.655,1.655,1.6527,1.6527,2
20191001|2019-03-15 11:00,15,1.6554,1.6554,1.6554,1.6554,1
20191001|2019-03-15 11:30,15,1.6595,1.6613,1.6595,1.6613,2
20191001|2019-03-15 12:00,15,1.6594,1.6594,1.6594,1.6594,2
20191001|2019-03-15 12:30,15,1.6607,1.6627,1.6607,1.6627,16
20191001|2019-03-15 13:00,15,1.6645,1.6645,1.6604,1.6612,48
20191001|2019-03-15 13:30,15,1.654,1.654,1.654,1.654,1
20191001|2019-03-15 14:30,15,1.6543,1.6543,1.6543,1.6543,1
20191001|2019-03-17 19:00,18,1.6571,1.6571,1.6571,1.6571,1
20191001|2019-03-18 03:00,18,1.665,1.665,1.665,1.665,1
20191001|2019-03-18 04:30,18,1.6526,1.6526,1.6526,1.6526,1
20191001|2019-03-18 07:00,18,1.663,1.6645,1.663,1.6638,8
20191001|2019-03-18 07:30,18,1.6652,1.6654,1.6652,1.6654,3
20191001|2019-03-18 08:00,18,1.665,1.6663,1.6639,1.664,37
20191001|2019-03-18 08:30,18,1.664,1.664,1.664,1.664,14
20191001|2019-03-18 09:00,18,1.6673,1.6673,1.6673,1.6673,2
20191001|2019-03-18 09:30,18,1.6726,1.6728,1.6719,1.6728,4
20191001|2019-03-18 11:00,18,1.67,1.67,1.6697,1.6697,16
20191001|2019-03-18 11:30,18,1.6694,1.6723,1.6694,1.6723,3
20191001|2019-03-18 12:00,18,1.674,1.6742,1.6737,1.6742,4
20191001|2019-03-18 13:00,18,1.678,1.678,1.6739,1.6745,32
20191001|2019-03-19 03:00,19,1.6773,1.6773,1.6773,1.6773,1
20191001|2019-03-19 04:30,19,1.6813,1.6813,1.6813,1.6813,1
20191001|2019-03-19 05:30,19,1.683,1.683,1.683,1.683,1
20191001|2019-03-19 08:00,19,1.6784,1.6805,1.6784,1.6805,14
20191001|2019-03-19 08:30,19,1.6803,1.6803,1.6768,1.679,57
20191001|2019-03-19 09:00,19,1.6793,1.6793,1.6745,1.6745,9
20191001|2019-03-19 09:30,19,1.6765,1.6765,1.6707,1.6718,4
20191001|2019-03-19 10:00,19,1.6707,1.6745,1.6707,1.6745,10
20191001|2019-03-19 10:30,19,1.6732,1.6791,1.6732,1.6778,15
20191001|2019-03-19 11:00,19,1.6785,1.6785,1.6785,1.6785,1
20191001|2019-03-19 11:30,19,1.6731,1.6731,1.668,1.668,4
20191001|2019-03-19 12:00,19,1.6757,1.6777,1.6757,1.6777,2
20191001|2019-03-19 12:30,19,1.6773,1.6773,1.6773,1.6773,1
20191001|2019-03-19 13:00,19,1.6784,1.684,1.6772,1.684,70
20191001|2019-03-19 13:30,19,1.6836,1.6841,1.6836,1.6838,19
20191001|2019-03-19 14:00,19,1.6832,1.6832,1.6832,1.6832,1
20191001|2019-03-20 05:30,20,1.6745,1.6747,1.6726,1.6747,3
20191001|2019-03-20 07:30,20,1.6746,1.6746,1.6746,1.6746,1
20191001|2019-03-20 08:00,20,1.6744,1.6753,1.6744,1.6753,10
20191001|2019-03-20 08:30,20,1.682,1.682,1.68,1.6809,35
20191001|2019-03-20 09:00,20,1.6815,1.6825,1.6785,1.6797,46
20191001|2019-03-20 09:30,20,1.684,1.694,1.684,1.687,36
20191001|2019-03-20 10:00,20,1.6925,1.697,1.6897,1.697,5
20191001|2019-03-20 10:30,20,1.6968,1.7019,1.6968,1.7019,15
20191001|2019-03-20 11:00,20,1.7018,1.7018,1.6965,1.6965,11
20191001|2019-03-20 11:30,20,1.6966,1.6966,1.6928,1.6928,8
20191001|2019-03-20 12:00,20,1.6942,1.6943,1.69,1.69,8
20191001|2019-03-20 12:30,20,1.6877,1.6905,1.6877,1.6879,19
20191001|2019-03-20 13:00,20,1.6884,1.7055,1.6883,1.7052,63
20191001|2019-03-20 13:30,20,1.7006,1.7008,1.7004,1.7004,19
20191001|2019-03-21 01:30,21,1.7065,1.7065,1.7065,1.7065,1
20191001|2019-03-21 05:00,21,1.6989,1.6989,1.6989,1.6989,1
20191001|2019-03-21 05:30,21,1.6953,1.699,1.6953,1.6988,55
20191001|2019-03-21 06:30,21,1.6956,1.6956,1.6956,1.6956,1
20191001|2019-03-21 07:00,21,1.6976,1.6976,1.6976,1.6976,1
20191001|2019-03-21 08:00,21,1.6998,1.6998,1.6971,1.6971,16
20191001|2019-03-21 08:30,21,1.7004,1.7005,1.6983,1.6983,14
20191001|2019-03-21 09:00,21,1.6984,1.6993,1.6952,1.6952,31
20191001|2019-03-21 09:30,21,1.6996,1.7002,1.6972,1.6981,5
20191001|2019-03-21 10:00,21,1.699,1.7032,1.699,1.7022,6
20191001|2019-03-21 10:30,21,1.7005,1.7006,1.6993,1.7,10
20191001|2019-03-21 11:00,21,1.7005,1.7005,1.691,1.691,18
20191001|2019-03-21 11:30,21,1.6953,1.696,1.6934,1.6934,8
20191001|2019-03-21 12:00,21,1.6953,1.6969,1.695,1.6952,9
20191001|2019-03-21 12:30,21,1.6955,1.6991,1.6955,1.6991,7
20191001|2019-03-21 13:00,21,1.7004,1.7004,1.6947,1.6947,5
20191001|2019-03-21 13:30,21,1.6941,1.6941,1.6885,1.6885,8
20191001|2019-03-21 14:00,21,1.6865,1.6865,1.6865,1.6865,1
20191001|2019-03-21 14:30,21,1.6892,1.6901,1.6892,1.6901,2
20191001|2019-03-21 15:00,21,1.689,1.6908,1.6887,1.6904,60
20191001|2019-03-21 15:30,21,1.6909,1.6909,1.6878,1.6878,23
20191001|2019-03-21 19:00,22,1.6928,1.6928,1.6926,1.6926,3
20191001|2019-03-21 19:30,22,1.6916,1.6919,1.6916,1.6919,7
20191001|2019-03-22 03:30,22,1.683,1.683,1.683,1.683,1
20191001|2019-03-22 06:30,22,1.6839,1.6839,1.6839,1.6839,1
20191001|2019-03-22 07:00,22,1.6795,1.6795,1.673,1.673,2
20191001|2019-03-22 07:30,22,1.6725,1.6772,1.6714,1.6768,24
20191001|2019-03-22 08:00,22,1.676,1.6762,1.6712,1.6754,110
20191001|2019-03-22 08:30,22,1.6754,1.6754,1.6668,1.6677,33
20191001|2019-03-22 09:00,22,1.6669,1.6669,1.6669,1.6669,2
20191001|2019-03-22 09:30,22,1.667,1.6672,1.6668,1.6672,6
20191001|2019-03-22 10:00,22,1.6675,1.6675,1.6619,1.6619,28
20191001|2019-03-22 10:30,22,1.6658,1.6685,1.6566,1.6567,141
20191001|2019-03-22 11:00,22,1.6558,1.665,1.6558,1.6627,46
20191001|2019-03-22 11:30,22,1.6617,1.6643,1.6591,1.6591,89
20191001|2019-03-22 12:00,22,1.6636,1.6641,1.6606,1.6641,8
20191001|2019-03-22 12:30,22,1.6655,1.6672,1.6641,1.6672,108
20191001|2019-03-22 13:00,22,1.6701,1.6783,1.6699,1.6783,9
20191001|2019-03-22 13:30,22,1.674,1.674,1.674,1.674,1
20191001|2019-03-22 14:00,22,1.672,1.672,1.672,1.672,3
20191001|2019-03-22 14:30,22,1.671,1.671,1.671,1.671,17
20191001|2019-03-24 17:30,25,1.67,1.67,1.67,1.67,2
20191001|2019-03-24 18:30,25,1.6685,1.6685,1.6685,1.6685,1
20191001|2019-03-24 19:00,25,1.6665,1.6665,1.6665,1.6665,1
20191001|2019-03-24 19:30,25,1.664,1.664,1.6622,1.6625,3
20191001|2019-03-24 20:00,25,1.66,1.66,1.659,1.659,2
20191001|2019-03-24 21:00,25,1.6585,1.6585,1.6585,1.6585,1
20191001|2019-03-25 03:30,25,1.6695,1.6695,1.6695,1.6695,1
20191001|2019-03-25 05:00,25,1.6673,1.6673,1.6673,1.6673,1
20191001|2019-03-25 06:00,25,1.6692,1.6692,1.6692,1.6692,1
20191001|2019-03-25 06:30,25,1.6675,1.6675,1.6675,1.6675,1
20191001|2019-03-25 07:00,25,1.668,1.668,1.668,1.668,1
20191001|2019-03-25 07:30,25,1.6653,1.6653,1.6653,1.6653,2
20191001|2019-03-25 08:00,25,1.6671,1.6675,1.6632,1.6639,6
20191001|2019-03-25 08:30,25,1.67,1.6723,1.667,1.6672,27
20191001|2019-03-25 09:00,25,1.667,1.667,1.6577,1.6577,15
20191001|2019-03-25 09:30,25,1.659,1.666,1.6586,1.664,132
20191001|2019-03-25 10:00,25,1.6635,1.6758,1.6635,1.6757,202
20191001|2019-03-25 10:30,25,1.675,1.6793,1.672,1.6773,636
20191001|2019-03-25 11:00,25,1.6769,1.6769,1.6739,1.6765,48
20191001|2019-03-25 11:30,25,1.6739,1.6813,1.6739,1.6803,61
20191001|2019-03-25 12:00,25,1.6812,1.6812,1.6791,1.6798,115
20191001|2019-03-25 12:30,25,1.6797,1.6872,1.6791,1.6828,369
20191001|2019-03-25 13:00,25,1.6827,1.6828,1.6764,1.6766,125
20191001|2019-03-25 13:30,25,1.6778,1.6797,1.6776,1.6794,302
20191001|2019-03-25 14:00,25,1.6797,1.6797,1.6795,1.6795,2
20191001|2019-03-25 15:30,25,1.6775,1.6775,1.6775,1.6775,1
20191001|2019-03-26 05:30,26,1.6841,1.6847,1.6841,1.6846,3
20191001|2019-03-26 07:30,26,1.6885,1.689,1.6879,1.6879,5
20191001|2019-03-26 08:00,26,1.6895,1.694,1.6895,1.694,17
20191001|2019-03-26 08:30,26,1.6925,1.6938,1.6916,1.6938,8
20191001|2019-03-26 09:00,26,1.6881,1.6885,1.6878,1.6885,6
20191001|2019-03-26 09:30,26,1.6852,1.6911,1.6852,1.691,24
20191001|2019-03-26 10:00,26,1.6863,1.6863,1.6805,1.6817,337
20191001|2019-03-26 10:30,26,1.6826,1.6909,1.6826,1.689,130
20191001|2019-03-26 11:00,26,1.6858,1.6858,1.6858,1.6858,2
20191001|2019-03-26 11:30,26,1.6859,1.6862,1.6825,1.6825,5
20191001|2019-03-26 12:00,26,1.6843,1.6867,1.6828,1.6828,61
20191001|2019-03-26 12:30,26,1.6842,1.6842,1.6816,1.6819,106
20191001|2019-03-26 13:00,26,1.68,1.6885,1.6794,1.6881,101
20191001|2019-03-26 13:30,26,1.6848,1.6848,1.6848,1.6848,1
20191001|2019-03-26 15:00,26,1.6887,1.6887,1.6887,1.6887,1
20191001|2019-03-26 15:30,26,1.6854,1.6867,1.6854,1.6867,2
20191001|2019-03-27 03:30,27,1.6833,1.6834,1.6833,1.6833,11
20191001|2019-03-27 07:30,27,1.6796,1.6798,1.6765,1.6777,26
20191001|2019-03-27 08:00,27,1.6796,1.6796,1.6796,1.6796,1
20191001|2019-03-27 08:30,27,1.6825,1.6847,1.6825,1.6847,4
20191001|2019-03-27 09:00,27,1.6883,1.6883,1.6883,1.6883,1
20191001|2019-03-27 09:30,27,1.6812,1.6812,1.6774,1.6807,7
20191001|2019-03-27 10:00,27,1.6792,1.6803,1.677,1.6803,12
20191001|2019-03-27 10:30,27,1.6746,1.6754,1.6577,1.6622,33
20191001|2019-03-27 11:00,27,1.669,1.669,1.669,1.669,1
20191001|2019-03-27 13:00,27,1.6735,1.6735,1.6696,1.671,133
20191001|2019-03-27 13:30,27,1.6708,1.6708,1.6664,1.6666,35
20191001|2019-03-27 14:00,27,1.6687,1.6687,1.6687,1.6687,1
20191001|2019-03-27 14:30,27,1.666,1.6661,1.666,1.6661,4
20191001|2019-03-27 15:00,27,1.6658,1.6658,1.6658,1.6658,1
20191001|2019-03-27 17:30,28,1.664,1.664,1.664,1.664,1
20191001|2019-03-27 20:00,28,1.66,1.66,1.66,1.66,1
20191001|2019-03-28 02:30,28,1.653,1.653,1.653,1.653,1
20191001|2019-03-28 03:00,28,1.6517,1.6517,1.6517,1.6517,1
20191001|2019-03-28 03:30,28,1.6492,1.6492,1.6492,1.6492,1
20191001|2019-03-28 04:00,28,1.649,1.649,1.646,1.647,4
20191001|2019-03-28 05:30,28,1.6442,1.6442,1.6442,1.6442,1
20191001|2019-03-28 06:00,28,1.6432,1.6432,1.6396,1.6396,7
20191001|2019-03-28 06:30,28,1.636,1.6428,1.6356,1.6414,16
20191001|2019-03-28 07:00,28,1.6414,1.6435,1.6414,1.6435,4
20191001|2019-03-28 07:30,28,1.631,1.631,1.631,1.631,1
20191001|2019-03-28 08:00,28,1.6315,1.632,1.6312,1.6316,5
20191001|2019-03-28 08:30,28,1.6318,1.6469,1.6317,1.6449,15
20191001|2019-03-28 09:00,28,1.6472,1.652,1.6468,1.652,10
20191001|2019-03-28 09:30,28,1.6516,1.6516,1.6516,1.6516,1
20191001|2019-03-28 10:00,28,1.6499,1.6499,1.641,1.641,310
20191001|2019-03-28 10:30,28,1.6446,1.6471,1.6446,1.6456,11
20191001|2019-03-28 11:00,28,1.6444,1.6444,1.6434,1.6434,2
20191001|2019-03-28 11:30,28,1.6463,1.651,1.6463,1.651,3
20191001|2019-03-28 12:00,28,1.6513,1.6565,1.6513,1.6562,34
20191001|2019-03-28 12:30,28,1.6567,1.6619,1.6559,1.6619,34
20191001|2019-03-28 13:00,28,1.6611,1.663,1.66,1.6601,19
20191001|2019-03-28 14:00,28,1.6635,1.6643,1.6635,1.6643,20
20191001|2019-03-28 21:30,29,1.67,1.67,1.67,1.67,1
20191001|2019-03-28 23:30,29,1.6673,1.6673,1.6667,1.6667,2
20191001|2019-03-29 03:30,29,1.6723,1.6723,1.6709,1.6719,25
20191001|2019-03-29 04:00,29,1.6719,1.674,1.6719,1.674,26
20191001|2019-03-29 05:00,29,1.671,1.674,1.671,1.674,2
20191001|2019-03-29 05:30,29,1.68,1.68,1.68,1.68,1
20191001|2019-03-29 06:00,29,1.679,1.6803,1.679,1.6803,2
20191001|2019-03-29 06:30,29,1.6809,1.6809,1.6809,1.6809,1
20191001|2019-03-29 07:00,29,1.6849,1.6865,1.6849,1.6865,2
20191001|2019-03-29 08:00,29,1.6881,1.6893,1.6878,1.6878,3
20191001|2019-03-29 08:30,29,1.6776,1.6776,1.676,1.676,3
20191001|2019-03-29 09:00,29,1.6746,1.6746,1.671,1.6722,7
20191001|2019-03-29 09:30,29,1.6699,1.6702,1.6679,1.6679,4
20191001|2019-03-29 10:00,29,1.6711,1.6746,1.6711,1.6746,3
20191001|2019-03-29 10:30,29,1.6763,1.677,1.6753,1.6766,8
20191001|2019-03-29 11:00,29,1.6743,1.6774,1.6707,1.6774,8
20191001|2019-03-29 11:30,29,1.6771,1.6789,1.6771,1.6789,2
20191001|2019-03-29 12:00,29,1.6733,1.6762,1.6733,1.6762,6
20191001|2019-03-29 13:00,29,1.6771,1.6826,1.6769,1.6819,35
20191001|2019-03-29 13:30,29,1.683,1.684,1.683,1.6832,9
20191001|2019-03-29 15:30,29,1.6806,1.6806,1.6806,1.6806,1
20191001|2019-03-31 20:00,1,1.69,1.69,1.69,1.69,1
20191001|2019-04-01 02:30,1,1.6995,1.6995,1.6995,1.6995,1
20191001|2019-04-01 03:00,1,1.7007,1.7016,1.7004,1.7016,26
20191001|2019-04-01 03:30,1,1.7,1.7,1.6995,1.6996,42
20191001|2019-04-01 05:00,1,1.695,1.6962,1.695,1.6962,4
20191001|2019-04-01 05:30,1,1.6958,1.6981,1.6958,1.6981,8
20191001|2019-04-01 07:30,1,1.6989,1.6989,1.698,1.698,2
20191001|2019-04-01 08:00,1,1.6984,1.6992,1.6946,1.6946,7
20191001|2019-04-01 08:30,1,1.6925,1.6949,1.6891,1.6949,6
20191001|2019-04-01 09:00,1,1.6979,1.6979,1.696,1.697,34
20191001|2019-04-01 09:30,1,1.6975,1.6975,1.6947,1.6948,24
20191001|2019-04-01 10:00,1,1.6983,1.705,1.6983,1.705,310
20191001|2019-04-01 10:30,1,1.7,1.7014,1.6994,1.7014,5
20191001|2019-04-01 12:00,1,1.707,1.7073,1.705,1.705,14
20191001|2019-04-01 12:30,1,1.71,1.71,1.71,1.71,1
20191001|2019-04-01 13:00,1,1.7077,1.709,1.7055,1.7089,289
20191001|2019-04-01 14:00,1,1.7083,1.7083,1.7083,1.7083,1
20191001|2019-04-01 14:30,1,1.7086,1.7086,1.7086,1.7086,1
20191001|2019-04-01 15:00,1,1.7079,1.7079,1.7076,1.7076,2
20191001|2019-04-02 03:00,2,1.7051,1.7051,1.705,1.705,2
20191001|2019-04-02 05:00,2,1.7115,1.7115,1.7115,1.7115,1
20191001|2019-04-02 06:00,2,1.71,1.71,1.71,1.71,1
20191001|2019-04-02 06:30,2,1.7076,1.7078,1.7065,1.7065,5
20191001|2019-04-02 07:00,2,1.7072,1.7072,1.705,1.705,3
20191001|2019-04-02 07:30,2,1.7,1.7011,1.7,1.7011,3
20191001|2019-04-02 08:00,2,1.7033,1.7049,1.7033,1.7047,42
20191001|2019-04-02 08:30,2,1.7073,1.7078,1.7073,1.7075,4
20191001|2019-04-02 09:00,2,1.7087,1.7093,1.7087,1.7092,19
20191001|2019-04-02 09:30,2,1.7128,1.7141,1.7128,1.7138,16
20191001|2019-04-02 10:00,2,1.71,1.71,1.71,1.71,3
20191001|2019-04-02 10:30,2,1.713,1.7139,1.713,1.7139,4
20191001|2019-04-02 11:00,2,1.7107,1.711,1.703,1.7099,627
20191001|2019-04-02 11:30,2,1.7108,1.7108,1.7106,1.7106,3
20191001|2019-04-02 12:00,2,1.7114,1.7125,1.7104,1.7113,35
20191001|2019-04-02 12:30,2,1.7114,1.7114,1.7114,1.7114,1
20191001|2019-04-02 13:00,2,1.7158,1.7191,1.7154,1.7191,4
20191001|2019-04-02 13:30,2,1.7191,1.72,1.7191,1.72,2
20191001|2019-04-02 14:00,2,1.7193,1.7193,1.7193,1.7193,1
20191001|2019-04-02 14:30,2,1.7206,1.7206,1.7206,1.7206,1
20191001|2019-04-03 01:30,3,1.7275,1.7275,1.7269,1.7269,2
20191001|2019-04-03 05:00,3,1.7219,1.7219,1.7219,1.7219,1
20191001|2019-04-03 05:30,3,1.7232,1.7232,1.7232,1.7232,1
20191001|2019-04-03 06:30,3,1.7227,1.7227,1.7226,1.7226,2
20191001|2019-04-03 07:00,3,1.7217,1.7217,1.7217,1.7217,1
20191001|2019-04-03 07:30,3,1.7218,1.7218,1.7218,1.7218,1
20191001|2019-04-03 08:00,3,1.7209,1.7211,1.7179,1.7195,13
20191001|2019-04-03 08:30,3,1.7205,1.7232,1.72,1.72,33
20191001|2019-04-03 09:00,3,1.7176,1.7199,1.7171,1.7171,17
20191001|2019-04-03 09:30,3,1.716,1.7195,1.7116,1.7195,12
20191001|2019-04-03 10:00,3,1.7169,1.7169,1.7115,1.7115,3
20191001|2019-04-03 10:30,3,1.7105,1.7119,1.7105,1.7112,3
20191001|2019-04-03 11:00,3,1.7149,1.7205,1.7149,1.7205,4
20191001|2019-04-03 11:30,3,1.7158,1.7158,1.7102,1.7104,9
20191001|2019-04-03 12:00,3,1.7099,1.715,1.7099,1.7124,7
20191001|2019-04-03 12:30,3,1.7138,1.7152,1.7133,1.7152,38
20191001|2019-04-03 13:00,3,1.7152,1.7263,1.7152,1.7263,301
20191001|2019-04-03 13:30,3,1.7251,1.7251,1.7251,1.7251,1
20191001|2019-04-03 14:30,3,1.7271,1.7271,1.7271,1.7271,1
20191001|2019-04-03 17:00,4,1.73,1.73,1.73,1.73,1
20191001|2019-04-03 23:00,4,1.725,1.725,1.725,1.725,1
20191001|2019-04-04 02:00,4,1.72,1.7201,1.72,1.72,3
20191001|2019-04-04 02:30,4,1.7181,1.7181,1.7181,1.7181,1
20191001|2019-04-04 03:00,4,1.715,1.715,1.715,1.715,2
20191001|2019-04-04 04:00,4,1.7136,1.7136,1.7136,1.7136,35
20191001|2019-04-04 05:30,4,1.7216,1.7225,1.7215,1.7225,3
20191001|2019-04-04 06:00,4,1.725,1.7262,1.725,1.725,7
20191001|2019-04-04 06:30,4,1.7268,1.7268,1.7268,1.7268,5
20191001|2019-04-04 07:00,4,1.7272,1.7272,1.7272,1.7272,1
20191001|2019-04-04 07:30,4,1.7285,1.7292,1.7263,1.7277,49
20191001|2019-04-04 08:00,4,1.7276,1.7293,1.7218,1.7221,20
20191001|2019-04-04 08:30,4,1.7229,1.7234,1.72,1.723,7
20191001|2019-04-04 09:00,4,1.7277,1.7277,1.7208,1.7208,11
20191001|2019-04-04 09:30,4,1.7222,1.7222,1.7188,1.7215,8
20191001|2019-04-04 10:00,4,1.7231,1.727,1.7231,1.727,7
20191001|2019-04-04 10:30,4,1.7282,1.7325,1.7282,1.7325,4
20191001|2019-04-04 11:00,4,1.7319,1.7319,1.7285,1.7285,2
20191001|2019-04-04 12:30,4,1.7303,1.7314,1.7303,1.7312,4
20191001|2019-04-04 13:00,4,1.7306,1.7306,1.7224,1.7227,13
20191001|2019-04-04 13:30,4,1.721,1.721,1.721,1.721,1
20191001|2019-04-04 14:00,4,1.7165,1.7165,1.7165,1.7165,1
20191001|2019-04-04 19:00,5,1.7125,1.7125,1.7125,1.7125,1
20191001|2019-04-05 06:30,5,1.71,1.71,1.71,1.71,1
20191001|2019-04-05 07:00,5,1.7127,1.7128,1.7127,1.7128,4
20191001|2019-04-05 07:30,5,1.7164,1.7164,1.7164,1.7164,1
20191001|2019-04-05 08:00,5,1.7195,1.7232,1.7195,1.7203,14
20191001|2019-04-05 08:30,5,1.7254,1.7265,1.7254,1.7265,17
20191001|2019-04-05 09:00,5,1.7266,1.7266,1.726,1.726,2
20191001|2019-04-05 09:30,5,1.7255,1.7291,1.7255,1.7277,6
20191001|2019-04-05 10:00,5,1.731,1.7331,1.731,1.7331,7
20191001|2019-04-05 10:30,5,1.735,1.7365,1.735,1.7365,5
20191001|2019-04-05 11:00,5,1.7321,1.733,1.7304,1.733,63
20191001|2019-04-05 11:30,5,1.7338,1.736,1.7338,1.736,2
20191001|2019-04-05 12:00,5,1.7375,1.74,1.7365,1.74,3
20191001|2019-04-05 12:30,5,1.7417,1.7455,1.7417,1.745,41
20191001|2019-04-05 13:00,5,1.7453,1.746,1.7435,1.7447,21
20191001|2019-04-05 13:30,5,1.7438,1.7459,1.7435,1.7452,94
20191001|2019-04-05 14:00,5,1.747,1.7471,1.747,1.7471,2
20191001|2019-04-05 15:00,5,1.7461,1.7469,1.7461,1.7469,37
20191001|2019-04-07 17:00,8,1.75,1.75,1.75,1.75,1
20191001|2019-04-07 18:00,8,1.7476,1.7476,1.7476,1.7476,1
20191001|2019-04-07 19:30,8,1.7503,1.7503,1.7503,1.7503,1
20191001|2019-04-08 03:30,8,1.7536,1.7539,1.7536,1.7539,3
20191001|2019-04-08 04:30,8,1.7475,1.7475,1.7475,1.7475,1
20191001|2019-04-08 05:00,8,1.7524,1.7524,1.7514,1.7514,4
20191001|2019-04-08 05:30,8,1.7521,1.7521,1.7521,1.7521,1
20191001|2019-04-08 06:00,8,1.7491,1.7491,1.7491,1.7491,1
20191001|2019-04-08 06:30,8,1.7477,1.7477,1.7477,1.7477,1
20191001|2019-04-08 07:00,8,1.7477,1.7477,1.7477,1.7477,1
20191001|2019-04-08 08:00,8,1.7468,1.751,1.7468,1.751,18
20191001|2019-04-08 08:30,8,1.7492,1.7492,1.7486,1.7486,2
20191001|2019-04-08 09:00,8,1.7482,1.7515,1.7473,1.7505,12
20191001|2019-04-08 09:30,8,1.7518,1.7544,1.7516,1.7516,18
20191001|2019-04-08 10:00,8,1.752,1.7525,1.7505,1.7505,5
20191001|2019-04-08 10:30,8,1.753,1.7584,1.7523,1.7584,6
20191001|2019-04-08 11:00,8,1.7564,1.7565,1.756,1.7564,15
20191001|2019-04-08 11:30,8,1.7572,1.7572,1.7572,1.7572,1
20191001|2019-04-08 12:00,8,1.7571,1.7571,1.7571,1.7571,5
20191001|2019-04-08 12:30,8,1.757,1.757,1.7547,1.7547,5
20191001|2019-04-08 13:00,8,1.7557,1.7584,1.7557,1.7576,7
20191001|2019-04-09 01:30,9,1.7559,1.7559,1.7559,1.7559,1
20191001|2019-04-09 05:00,9,1.7601,1.7601,1.7583,1.7583,4
20191001|2019-04-09 05:30,9,1.7596,1.7596,1.7596,1.7596,1
20191001|2019-04-09 06:30,9,1.7606,1.7606,1.7605,1.7606,3
20191001|2019-04-09 07:00,9,1.7607,1.7608,1.7592,1.7592,4
20191001|2019-04-09 07:30,9,1.7563,1.7563,1.7561,1.7561,2
20191001|2019-04-09 08:00,9,1.7551,1.7592,1.7538,1.7551,20
20191001|2019-04-09 08:30,9,1.7512,1.752,1.7496,1.7496,8
20191001|2019-04-09 09:00,9,1.7474,1.7582,1.7474,1.7582,24
20191001|2019-04-09 09:30,9,1.7571,1.7574,1.7509,1.7517,25
20191001|2019-04-09 10:00,9,1.7518,1.7529,1.7512,1.7512,7
20191001|2019-04-09 10:30,9,1.756,1.7579,1.7558,1.7558,18
20191001|2019-04-09 11:00,9,1.7578,1.7594,1.7566,1.7566,17
20191001|2019-04-09 11:30,9,1.7545,1.756,1.7526,1.7549,35
20191001|2019-04-09 12:00,9,1.7537,1.7549,1.7537,1.7549,6
20191001|2019-04-09 12:30,9,1.7556,1.7576,1.7556,1.7576,4
20191001|2019-04-09 13:00,9,1.757,1.757,1.7524,1.7558,34
20191001|2019-04-09 13:30,9,1.7549,1.7549,1.7549,1.7549,1
20191001|2019-04-09 14:00,9,1.755,1.7556,1.7547,1.7555,9
20191001|2019-04-09 14:30,9,1.7559,1.756,1.7554,1.7557,6
20191001|2019-04-09 15:00,9,1.7557,1.757,1.7557,1.757,2
20191001|2019-04-09 15:30,9,1.7599,1.7599,1.7591,1.7591,3
20191001|2019-04-09 18:30,10,1.7636,1.7636,1.7636,1.7636,1
20191001|2019-04-10 01:30,10,1.7615,1.7615,1.7615,1.7615,1
20191001|2019-04-10 04:00,10,1.7674,1.769,1.7674,1.769,3
20191001|2019-04-10 05:00,10,1.7682,1.7682,1.7673,1.7673,5
20191001|2019-04-10 05:30,10,1.7688,1.7688,1.7687,1.7687,2
20191001|2019-04-10 06:00,10,1.7686,1.77,1.7686,1.77,2
20191001|2019-04-10 06:30,10,1.765,1.7667,1.7648,1.7667,20
20191001|2019-04-10 07:00,10,1.7677,1.7702,1.7675,1.7675,95
20191001|2019-04-10 07:30,10,1.7658,1.7658,1.7658,1.7658,1
20191001|2019-04-10 08:00,10,1.7658,1.7672,1.765,1.7671,27
20191001|2019-04-10 08:30,10,1.7706,1.7741,1.7704,1.7736,133
20191001|2019-04-10 09:00,10,1.7715,1.7732,1.7714,1.7732,10
20191001|2019-04-10 09:30,10,1.7719,1.7775,1.7708,1.7742,80
20191001|2019-04-10 10:00,10,1.78,1.784,1.7781,1.7835,162
20191001|2019-04-10 10:30,10,1.7812,1.7816,1.7762,1.7794,41
20191001|2019-04-10 11:00,10,1.7802,1.785,1.7802,1.785,7
20191001|2019-04-10 11:30,10,1.7886,1.7887,1.7876,1.7876,7
20191001|2019-04-10 12:00,10,1.7896,1.7925,1.7893,1.7913,179
20191001|2019-04-10 12:30,10,1.7908,1.7922,1.7905,1.7905,12
20191001|2019-04-10 13:00,10,1.7916,1.7966,1.7914,1.7964,74
20191001|2019-04-10 13:30,10,1.7935,1.7935,1.7927,1.7927,11
20191001|2019-04-10 14:00,10,1.793,1.793,1.7907,1.7914,13
20191001|2019-04-10 14:30,10,1.7911,1.7913,1.7911,1.7913,5
20191001|2019-04-10 15:30,10,1.79,1.79,1.79,1.79,1
20191001|2019-04-10 17:00,11,1.8,1.8,1.7927,1.7927,2
20191001|2019-04-10 19:00,11,1.7898,1.7898,1.7886,1.7886,10
20191001|2019-04-10 19:30,11,1.7898,1.7898,1.7896,1.7896,3
20191001|2019-04-10 20:00,11,1.7941,1.7941,1.7941,1.7941,1
20191001|2019-04-10 20:30,11,1.7941,1.7941,1.7937,1.7937,3
20191001|2019-04-10 21:00,11,1.7937,1.7937,1.7937,1.7937,3
20191001|2019-04-10 22:00,11,1.7871,1.7871,1.787,1.787,2
20191001|2019-04-11 02:00,11,1.7832,1.7832,1.7832,1.7832,1
20191001|2019-04-11 03:30,11,1.7867,1.7867,1.7867,1.7867,1
20191001|2019-04-11 04:30,11,1.7853,1.7853,1.7853,1.7853,1
20191001|2019-04-11 05:00,11,1.7816,1.7816,1.7816,1.7816,1
20191001|2019-04-11 06:00,11,1.78,1.78,1.78,1.78,2
20191001|2019-04-11 06:30,11,1.7804,1.7806,1.7797,1.7805,9
20191001|2019-04-11 07:00,11,1.7785,1.7785,1.7785,1.7785,1
20191001|2019-04-11 07:30,11,1.7791,1.7792,1.7765,1.7765,10
20191001|2019-04-11 08:00,11,1.7808,1.782,1.7788,1.782,24
20191001|2019-04-11 08:30,11,1.7822,1.7834,1.7822,1.7834,4
20191001|2019-04-11 09:00,11,1.7814,1.7814,1.778,1.778,2
20191001|2019-04-11 09:30,11,1.7766,1.7819,1.7766,1.7819,11
20191001|2019-04-11 10:00,11,1.783,1.783,1.7811,1.7811,5
20191001|2019-04-11 10:30,11,1.778,1.7781,1.7724,1.7777,17
20191001|2019-04-11 11:00,11,1.7772,1.7772,1.7731,1.7736,12
20191001|2019-04-11 11:30,11,1.7705,1.7707,1.7649,1.7674,119
20191001|2019-04-11 12:00,11,1.7677,1.7686,1.7672,1.7672,98
20191001|2019-04-11 12:30,11,1.7697,1.773,1.7693,1.773,33
20191001|2019-04-11 13:00,11,1.775,1.7807,1.775,1.7807,21
20191001|2019-04-11 13:30,11,1.7757,1.7757,1.7755,1.7755,2
20191001|2019-04-11 14:00,11,1.7777,1.7777,1.7768,1.7768,50
20191001|2019-04-11 15:00,11,1.7819,1.7819,1.7819,1.7819,1
20191001|2019-04-12 04:00,12,1.79,1.79,1.7883,1.7883,15
20191001|2019-04-12 05:00,12,1.7889,1.7889,1.7889,1.7889,1
20191001|2019-04-12 06:00,12,1.7924,1.7924,1.7917,1.7917,2
20191001|2019-04-12 06:30,12,1.7898,1.7905,1.7891,1.7905,12
20191001|2019-04-12 07:00,12,1.7915,1.7924,1.7915,1.7924,9
20191001|2019-04-12 07:30,12,1.7926,1.7932,1.7926,1.793,5
20191001|2019-04-12 08:00,12,1.7899,1.7899,1.7884,1.7885,13
20191001|2019-04-12 09:00,12,1.7871,1.7871,1.7839,1.7861,7
20191001|2019-04-12 09:30,12,1.7907,1.7907,1.7896,1.7905,8
20191001|2019-04-12 10:00,12,1.7929,1.7929,1.7929,1.7929,1
20191001|2019-04-12 10:30,12,1.7921,1.7924,1.7892,1.7901,10
20191001|2019-04-12 11:00,12,1.7899,1.7919,1.789,1.7919,4
20191001|2019-04-12 11:30,12,1.7918,1.7918,1.7918,1.7918,1
20191001|2019-04-12 12:00,12,1.7935,1.7937,1.7935,1.7937,2
20191001|2019-04-12 12:30,12,1.7944,1.7978,1.7934,1.7963,22
20191001|2019-04-12 13:00,12,1.7961,1.7986,1.7914,1.7921,157
20191001|2019-04-12 13:30,12,1.7913,1.7915,1.7882,1.7894,74
20191001|2019-04-12 14:00,12,1.7887,1.7891,1.7866,1.7866,13
20191001|2019-04-12 14:30,12,1.785,1.7851,1.7845,1.7845,6
20191001|2019-04-14 19:00,15,1.782,1.782,1.782,1.782,1
20191001|2019-04-15 04:00,15,1.7778,1.7778,1.7778,1.7778,1
20191001|2019-04-15 04:30,15,1.7755,1.7755,1.7755,1.7755,2
20191001|2019-04-15 07:00,15,1.7729,1.7729,1.7729,1.7729,1
20191001|2019-04-15 07:30,15,1.7748,1.7754,1.7748,1.7749,5
20191001|2019-04-15 08:00,15,1.7756,1.7793,1.7756,1.7793,8
20191001|2019-04-15 08:30,15,1.7794,1.7794,1.7779,1.7784,18
20191001|2019-04-15 09:00,15,1.7823,1.785,1.7815,1.7848,22
20191001|2019-04-15 09:30,15,1.7772,1.7786,1.7753,1.7786,7
20191001|2019-04-15 10:00,15,1.7822,1.7822,1.7822,1.7822,1
20191001|2019-04-15 10:30,15,1.7822,1.7822,1.7822,1.7822,4
20191001|2019-04-15 11:00,15,1.778,1.7822,1.7777,1.7806,83
20191001|2019-04-15 11:30,15,1.7808,1.7828,1.7797,1.7819,142
20191001|2019-04-15 12:00,15,1.7815,1.7815,1.7815,1.7815,5
20191001|2019-04-15 12:30,15,1.779,1.7808,1.7788,1.7808,8
20191001|2019-04-15 13:00,15,1.7789,1.7806,1.777,1.7806,29
20191001|2019-04-15 13:30,15,1.7826,1.7826,1.7826,1.7826,2
20191001|2019-04-16 01:30,16,1.7721,1.7721,1.772,1.772,2
20191001|2019-04-16 02:00,16,1.7715,1.7715,1.7709,1.7712,46
20191001|2019-04-16 02:30,16,1.7715,1.7717,1.7715,1.7717,5
20191001|2019-04-16 03:00,16,1.7705,1.7705,1.7705,1.7705,1
20191001|2019-04-16 03:30,16,1.7679,1.7698,1.7673,1.7698,38
20191001|2019-04-16 04:00,16,1.7696,1.7717,1.7663,1.7663,20
20191001|2019-04-16 04:30,16,1.7661,1.7703,1.7661,1.7703,43
20191001|2019-04-16 05:00,16,1.7705,1.771,1.7705,1.7708,9
20191001|2019-04-16 06:00,16,1.7696,1.7719,1.7696,1.7719,2
20191001|2019-04-16 07:00,16,1.7774,1.7774,1.7772,1.7772,5
20191001|2019-04-16 07:30,16,1.7777,1.7777,1.7767,1.7772,17
20191001|2019-04-16 08:00,16,1.7747,1.775,1.7724,1.7739,7
20191001|2019-04-16 08:30,16,1.7665,1.769,1.7665,1.769,8
20191001|2019-04-16 09:00,16,1.7699,1.7713,1.7699,1.7699,14
20191001|2019-04-16 09:30,16,1.7747,1.7777,1.7746,1.7777,18
20191001|2019-04-16 10:00,16,1.776,1.7783,1.7728,1.774,16
20191001|2019-04-16 10:30,16,1.7745,1.7782,1.7745,1.7782,3
20191001|2019-04-16 11:00,16,1.7775,1.78,1.7775,1.7795,8
20191001|2019-04-16 11:30,16,1.7802,1.7811,1.7787,1.7794,6
20191001|2019-04-16 12:30,16,1.783,1.783,1.783,1.783,1
20191001|2019-04-16 13:00,16,1.7831,1.7868,1.7831,1.7868,27
20191001|2019-04-16 13:30,16,1.789,1.789,1.789,1.789,1
20191001|2019-04-16 15:30,16,1.7961,1.7963,1.7961,1.7963,13
20191001|2019-04-17 03:00,17,1.7992,1.7994,1.7973,1.7973,3
20191001|2019-04-17 03:30,17,1.7977,1.7977,1.7977,1.7977,1
20191001|2019-04-17 04:00,17,1.7974,1.7974,1.7974,1.7974,1
20191001|2019-04-17 05:30,17,1.7977,1.7977,1.7977,1.7977,1
20191001|2019-04-17 06:30,17,1.7974,1.7974,1.7973,1.7973,2
20191001|2019-04-17 07:00,17,1.7976,1.7976,1.7975,1.7975,2
20191001|2019-04-17 07:30,17,1.7967,1.7968,1.7965,1.7965,3
20191001|2019-04-17 08:00,17,1.7959,1.7959,1.7929,1.7932,28
20191001|2019-04-17 08:30,17,1.7937,1.7937,1.7912,1.7918,21
20191001|2019-04-17 09:00,17,1.79,1.791,1.7891,1.7897,10
20191001|2019-04-17 09:30,17,1.7872,1.7943,1.7862,1.7875,119
20191001|2019-04-17 10:00,17,1.786,1.7873,1.7829,1.7829,13
20191001|2019-04-17 10:30,17,1.786,1.7915,1.7852,1.7915,12
20191001|2019-04-17 11:00,17,1.792,1.792,1.7902,1.791,8
20191001|2019-04-17 11:30,17,1.791,1.791,1.7883,1.7886,7
20191001|2019-04-17 12:00,17,1.7889,1.7892,1.788,1.7888,29
20191001|2019-04-17 12:30,17,1.788,1.788,1.788,1.788,2
20191001|2019-04-17 13:00,17,1.784,1.7868,1.7836,1.7847,25
20191001|2019-04-17 14:30,17,1.7853,1.7853,1.7853,1.7853,2
20191001|2019-04-17 20:00,18,1.781,1.781,1.78,1.78,2
20191001|2019-04-18 01:30,18,1.779,1.779,1.779,1.779,1
20191001|2019-04-18 03:00,18,1.7751,1.7751,1.7751,1.7751,2
20191001|2019-04-18 05:30,18,1.7847,1.7857,1.7847,1.7857,2
20191001|2019-04-18 06:00,18,1.786,1.79,1.786,1.79,5
20191001|2019-04-18 06:30,18,1.7891,1.79,1.7891,1.79,2
20191001|2019-04-18 07:00,18,1.793,1.7936,1.791,1.791,3
20191001|2019-04-18 07:30,18,1.7914,1.7944,1.7914,1.7944,2
20191001|2019-04-18 08:00,18,1.791,1.791,1.7877,1.7908,72
20191001|2019-04-18 08:30,18,1.7901,1.7901,1.7862,1.7865,5
20191001|2019-04-18 09:00,18,1.7857,1.7881,1.7857,1.7871,20
20191001|2019-04-18 09:30,18,1.7891,1.7909,1.785,1.785,16
20191001|2019-04-18 10:00,18,1.7852,1.7895,1.7852,1.7895,17
20191001|2019-04-18 10:30,18,1.7882,1.7884,1.7864,1.7871,6
20191001|2019-04-18 11:00,18,1.7872,1.7872,1.7839,1.7856,69
20191001|2019-04-18 11:30,18,1.7856,1.7874,1.7853,1.7874,8
20191001|2019-04-18 12:00,18,1.7877,1.7901,1.7877,1.7901,6
20191001|2019-04-18 12:30,18,1.7929,1.7951,1.7929,1.7938,38
20191001|2019-04-18 13:00,18,1.7925,1.7954,1.7922,1.7948,252
20191001|2019-04-18 13:30,18,1.7938,1.796,1.7938,1.796,42
20191001|2019-04-18 14:30,18,1.7952,1.7952,1.7952,1.7952,4
20191001|2019-04-21 19:00,22,1.7995,1.7995,1.7995,1.7995,1
20191001|2019-04-21 19:30,22,1.804,1.804,1.804,1.804,1
20191001|2019-04-21 20:00,22,1.808,1.808,1.808,1.808,1
20191001|2019-04-21 20:30,22,1.815,1.815,1.815,1.815,1
20191001|2019-04-21 21:00,22,1.825,1.8284,1.825,1.8284,2
20191001|2019-04-21 21:30,22,1.8318,1.835,1.8318,1.835,3
20191001|2019-04-21 22:00,22,1.8326,1.8326,1.8326,1.8326,1
20191001|2019-04-21 22:30,22,1.8318,1.8318,1.8318,1.8318,5
20191001|2019-04-21 23:30,22,1.8325,1.8325,1.8325,1.8325,1
20191001|2019-04-22 00:00,22,1.8302,1.8302,1.8302,1.8302,1
20191001|2019-04-22 01:00,22,1.8279,1.8283,1.8279,1.8283,2
20191001|2019-04-22 02:00,22,1.8325,1.8325,1.8325,1.8325,1
20191001|2019-04-22 03:00,22,1.8299,1.8299,1.829,1.829,2
20191001|2019-04-22 05:00,22,1.829,1.829,1.829,1.829,1
20191001|2019-04-22 06:00,22,1.8253,1.8257,1.8253,1.8257,2
20191001|2019-04-22 06:30,22,1.8262,1.8262,1.8262,1.8262,1
20191001|2019-04-22 07:00,22,1.8337,1.8372,1.833,1.8331,18
20191001|2019-04-22 07:30,22,1.833,1.833,1.8279,1.8299,9
20191001|2019-04-22 08:00,22,1.8271,1.8274,1.8251,1.826,106
20191001|2019-04-22 08:30,22,1.8273,1.8332,1.8273,1.8332,40
20191001|2019-04-22 09:00,22,1.8331,1.8361,1.8331,1.8356,39
20191001|2019-04-22 09:30,22,1.8343,1.8363,1.8319,1.8357,30
20191001|2019-04-22 10:00,22,1.8347,1.8393,1.831,1.8393,54
20191001|2019-04-22 10:30,22,1.84,1.846,1.84,1.846,41
20191001|2019-04-22 11:00,22,1.8455,1.8478,1.8448,1.8453,44
20191001|2019-04-22 11:30,22,1.8442,1.8442,1.8425,1.8426,12
20191001|2019-04-22 12:00,22,1.8406,1.8406,1.8351,1.8351,9
20191001|2019-04-22 12:30,22,1.8346,1.8406,1.8346,1.8406,17
20191001|2019-04-22 13:00,22,1.8385,1.8404,1.8294,1.8332,99
20191001|2019-04-22 13:30,22,1.8337,1.8341,1.8333,1.8333,7
20191001|2019-04-23 00:00,23,1.8377,1.8377,1.8377,1.8377,1
20191001|2019-04-23 05:30,23,1.8376,1.8379,1.8362,1.8379,24
20191001|2019-04-23 06:00,23,1.837,1.8379,1.8351,1.8358,30
20191001|2019-04-23 06:30,23,1.836,1.8362,1.8331,1.8331,14
20191001|2019-04-23 07:00,23,1.8341,1.8359,1.8339,1.835,98
20191001|2019-04-23 07:30,23,1.8343,1.8343,1.8338,1.8338,6
20191001|2019-04-23 08:00,23,1.8346,1.8348,1.8331,1.8331,45
20191001|2019-04-23 08:30,23,1.8351,1.8376,1.8347,1.8357,57
20191001|2019-04-23 09:00,23,1.8378,1.838,1.8364,1.8374,28
20191001|2019-04-23 09:30,23,1.8372,1.8422,1.836,1.841,35
20191001|2019-04-23 10:00,23,1.8422,1.8435,1.84,1.84,33
20191001|2019-04-23 10:30,23,1.837,1.8408,1.8351,1.8396,10
20191001|2019-04-23 11:00,23,1.8367,1.8371,1.8349,1.8349,14
20191001|2019-04-23 11:30,23,1.8341,1.8341,1.8324,1.8337,7
20191001|2019-04-23 12:00,23,1.8347,1.8376,1.8347,1.8376,27
20191001|2019-04-23 12:30,23,1.8388,1.8399,1.8338,1.8354,141
20191001|2019-04-23 13:00,23,1.8384,1.8415,1.8381,1.8415,164
20191001|2019-04-23 13:30,23,1.842,1.842,1.8408,1.8408,3
20191001|2019-04-23 15:00,23,1.8386,1.8394,1.8381,1.8394,3
20191001|2019-04-23 15:30,23,1.8389,1.8389,1.8343,1.8343,16
20191001|2019-04-23 17:00,24,1.832,1.832,1.8285,1.8285,4
20191001|2019-04-23 18:30,24,1.8295,1.8295,1.8295,1.8295,1
20191001|2019-04-23 19:30,24,1.8285,1.8285,1.8285,1.8285,1
20191001|2019-04-24 00:00,24,1.8266,1.8266,1.8266,1.8266,1
20191001|2019-04-24 02:30,24,1.8247,1.8247,1.8247,1.8247,2
20191001|2019-04-24 03:00,24,1.8283,1.8283,1.8283,1.8283,1
20191001|2019-04-24 03:30,24,1.8288,1.8305,1.8288,1.8305,4
20191001|2019-04-24 04:00,24,1.8318,1.8318,1.8287,1.8294,21
20191001|2019-04-24 04:30,24,1.8307,1.8335,1.8307,1.8335,3
20191001|2019-04-24 05:30,24,1.8327,1.8327,1.8327,1.8327,1
20191001|2019-04-24 07:00,24,1.8321,1.8321,1.8321,1.8321,1
20191001|2019-04-24 07:30,24,1.8343,1.8364,1.834,1.8364,5
20191001|2019-04-24 08:00,24,1.8357,1.8375,1.8346,1.8375,20
20191001|2019-04-24 08:30,24,1.837,1.8379,1.8351,1.8368,46
20191001|2019-04-24 09:00,24,1.8343,1.8395,1.8325,1.8381,44
20191001|2019-04-24 09:30,24,1.8391,1.8423,1.8335,1.8335,31
20191001|2019-04-24 10:00,24,1.8358,1.8371,1.8317,1.8317,14
20191001|2019-04-24 10:30,24,1.8337,1.8337,1.8317,1.8317,4
20191001|2019-04-24 11:00,24,1.8359,1.8362,1.834,1.834,4
20191001|2019-04-24 12:00,24,1.8337,1.8338,1.8328,1.8331,9
20191001|2019-04-24 12:30,24,1.834,1.8368,1.8333,1.8368,10
20191001|2019-04-24 13:00,24,1.8371,1.8387,1.8326,1.833,284
20191001|2019-04-24 13:30,24,1.833,1.8337,1.833,1.8337,25
20191001|2019-04-24 15:30,24,1.8323,1.8323,1.8323,1.8323,1
20191001|2019-04-24 19:00,25,1.829,1.829,1.8265,1.8265,2
20191001|2019-04-24 22:00,25,1.831,1.831,1.831,1.831,1
20191001|2019-04-25 01:30,25,1.839,1.839,1.839,1.839,1
20191001|2019-04-25 03:00,25,1.845,1.845,1.845,1.845,1
20191001|2019-04-25 06:30,25,1.8453,1.8453,1.8452,1.8452,8
20191001|2019-04-25 08:00,25,1.8407,1.8407,1.8387,1.84,19
20191001|2019-04-25 08:30,25,1.8396,1.8399,1.8396,1.8399,5
20191001|2019-04-25 09:00,25,1.8423,1.8435,1.838,1.8434,33
20191001|2019-04-25 09:30,25,1.8428,1.8428,1.8407,1.8411,12
20191001|2019-04-25 10:00,25,1.8437,1.8444,1.843,1.8442,5
20191001|2019-04-25 10:30,25,1.8401,1.8427,1.84,1.8427,50
20191001|2019-04-25 11:00,25,1.8376,1.8377,1.8376,1.8377,2
20191001|2019-04-25 11:30,25,1.8419,1.8419,1.8406,1.8406,2
20191001|2019-04-25 12:00,25,1.8419,1.8452,1.8419,1.8449,7
20191001|2019-04-25 12:30,25,1.8459,1.8459,1.8455,1.8455,3
20191001|2019-04-25 13:00,25,1.8462,1.8462,1.8311,1.8357,289
20191001|2019-04-25 13:30,25,1.8362,1.8362,1.829,1.829,6
20191001|2019-04-25 14:30,25,1.8311,1.8311,1.8311,1.8311,1
20191001|2019-04-25 19:00,26,1.829,1.829,1.829,1.829,1
20191001|2019-04-26 02:30,26,1.8332,1.8335,1.8332,1.8333,3
20191001|2019-04-26 03:00,26,1.8362,1.8362,1.8362,1.8362,1
20191001|2019-04-26 03:30,26,1.829,1.829,1.8167,1.8181,51
20191001|2019-04-26 04:30,26,1.81,1.81,1.81,1.81,1
20191001|2019-04-26 05:30,26,1.8038,1.8038,1.8024,1.8024,8
20191001|2019-04-26 06:00,26,1.803,1.803,1.8,1.8,3
20191001|2019-04-26 06:30,26,1.8032,1.8035,1.8032,1.8035,3
20191001|2019-04-26 07:00,26,1.7932,1.7932,1.7924,1.7925,5
20191001|2019-04-26 07:30,26,1.7961,1.8077,1.7961,1.8077,23
20191001|2019-04-26 08:00,26,1.8087,1.8128,1.8087,1.8128,24
20191001|2019-04-26 08:30,26,1.8092,1.8111,1.8007,1.8046,25
20191001|2019-04-26 09:00,26,1.8027,1.8027,1.7836,1.7873,215
20191001|2019-04-26 09:30,26,1.7811,1.7811,1.7748,1.7748,16
20191001|2019-04-26 10:00,26,1.7717,1.781,1.7717,1.781,4
20191001|2019-04-26 10:30,26,1.7808,1.7857,1.7808,1.7857,10
20191001|2019-04-26 11:00,26,1.7788,1.7798,1.7742,1.7763,48
20191001|2019-04-26 11:30,26,1.7772,1.7772,1.7739,1.7739,6
20191001|2019-04-26 12:00,26,1.7761,1.7815,1.7761,1.7815,37
20191001|2019-04-26 12:30,26,1.7797,1.7856,1.7797,1.7834,371
20191001|2019-04-26 13:00,26,1.7847,1.801,1.7831,1.8009,211
20191001|2019-04-26 13:30,26,1.8003,1.8003,1.7902,1.7902,4
20191001|2019-04-26 14:00,26,1.7871,1.7871,1.7871,1.7871,1
20191001|2019-04-26 15:00,26,1.7887,1.7887,1.7887,1.7887,1
20191001|2019-04-28 17:30,29,1.7908,1.7908,1.787,1.7871,13
20191001|2019-04-28 18:00,29,1.7881,1.7881,1.7881,1.7881,1
20191001|2019-04-28 18:30,29,1.7865,1.787,1.7865,1.787,2
20191001|2019-04-28 19:00,29,1.79,1.79,1.79,1.79,1
20191001|2019-04-29 03:30,29,1.7843,1.7843,1.7843,1.7843,2
20191001|2019-04-29 04:00,29,1.7825,1.7825,1.78,1.78,5
20191001|2019-04-29 05:00,29,1.7876,1.7876,1.7871,1.7873,3
20191001|2019-04-29 06:00,29,1.7925,1.7946,1.7925,1.7946,3
20191001|2019-04-29 07:00,29,1.7955,1.7955,1.7953,1.7954,3
20191001|2019-04-29 07:30,29,1.7959,1.7962,1.7941,1.7941,9
20191001|2019-04-29 08:00,29,1.798,1.798,1.7965,1.7965,3
20191001|2019-04-29 08:30,29,1.7959,1.7959,1.7876,1.7888,28
20191001|2019-04-29 09:00,29,1.7946,1.7946,1.7904,1.7909,36
20191001|2019-04-29 09:30,29,1.7929,1.798,1.7929,1.798,16
20191001|2019-04-29 10:00,29,1.7972,1.8003,1.7952,1.7952,98
20191001|2019-04-29 10:30,29,1.7936,1.8,1.7936,1.8,12
20191001|2019-04-29 11:00,29,1.7995,1.8036,1.7995,1.8036,5
20191001|2019-04-29 11:30,29,1.8041,1.8051,1.8041,1.8051,8
20191001|2019-04-29 12:00,29,1.8031,1.8046,1.8031,1.8046,16
20191001|2019-04-29 12:30,29,1.7991,1.7991,1.7979,1.7984,8
20191001|2019-04-29 13:00,29,1.798,1.798,1.7856,1.7913,94
20191001|2019-04-29 13:30,29,1.7886,1.7886,1.7886,1.7886,3
20191001|2019-04-29 14:30,29,1.7926,1.7926,1.7926,1.7926,1
20191001|2019-04-29 15:30,29,1.792,1.792,1.792,1.792,1
20191001|2019-04-30 01:30,30,1.7949,1.795,1.7949,1.7949,4
20191001|2019-04-30 02:00,30,1.7949,1.795,1.7949,1.795,17
20191001|2019-04-30 02:30,30,1.795,1.795,1.795,1.795,9
20191001|2019-04-30 05:30,30,1.806,1.8107,1.806,1.8107,4
20191001|2019-04-30 06:00,30,1.8119,1.8168,1.8119,1.8162,31
20191001|2019-04-30 06:30,30,1.8159,1.816,1.8151,1.8151,27
20191001|2019-04-30 07:00,30,1.8185,1.8235,1.817,1.8211,37
20191001|2019-04-30 07:30,30,1.8217,1.8224,1.8217,1.8222,17
20191001|2019-04-30 08:00,30,1.8199,1.8205,1.8101,1.8101,22
20191001|2019-04-30 08:30,30,1.8108,1.8125,1.8078,1.8109,18
20191001|2019-04-30 09:00,30,1.8092,1.8125,1.8077,1.8124,30
20191001|2019-04-30 09:30,30,1.8128,1.8145,1.8047,1.8061,26
20191001|2019-04-30 10:00,30,1.8019,1.8113,1.7967,1.8107,149
20191001|2019-04-30 10:30,30,1.8111,1.8177,1.8111,1.8177,23
20191001|2019-04-30 11:00,30,1.8186,1.8186,1.8155,1.816,17
20191001|2019-04-30 11:30,30,1.8161,1.8161,1.8116,1.8144,19
20191001|2019-04-30 12:00,30,1.8154,1.816,1.8115,1.816,24
20191001|2019-04-30 12:30,30,1.817,1.8204,1.8166,1.8192,78
20191001|2019-04-30 13:00,30,1.8193,1.8202,1.8136,1.8144,292
20191001|2019-04-30 13:30,30,1.8144,1.8146,1.809,1.8125,88
20191001|2019-04-30 14:00,30,1.8133,1.8133,1.8129,1.8129,3
20191001|2019-04-30 14:30,30,1.8143,1.8149,1.8125,1.8131,41
20191001|2019-04-30 15:30,30,1.8136,1.8143,1.8053,1.8054,26
20191001|2019-04-30 20:00,1,1.8075,1.8075,1.8075,1.8075,1
20191001|2019-04-30 23:00,1,1.8048,1.8048,1.8048,1.8048,1
20191001|2019-05-01 03:00,1,1.8091,1.8091,1.8091,1.8091,1
20191001|2019-05-01 03:30,1,1.8156,1.8156,1.8156,1.8156,1
20191001|2019-05-01 04:00,1,1.8175,1.8175,1.8175,1.8175,1
20191001|2019-05-01 04:30,1,1.815,1.815,1.815,1.815,2
20191001|2019-05-01 05:30,1,1.8209,1.8209,1.8195,1.8195,17
20191001|2019-05-01 07:00,1,1.8154,1.8157,1.8126,1.813,21
20191001|2019-05-01 07:30,1,1.8158,1.8158,1.8109,1.8113,18
20191001|2019-05-01 08:00,1,1.813,1.8201,1.8115,1.8196,62
20191001|2019-05-01 08:30,1,1.8198,1.8213,1.8172,1.8203,171
20191001|2019-05-01 09:00,1,1.8194,1.8194,1.8105,1.8105,55
20191001|2019-05-01 09:30,1,1.8105,1.8141,1.7961,1.7975,60
20191001|2019-05-01 10:00,1,1.7965,1.8048,1.7933,1.8048,68
20191001|2019-05-01 10:30,1,1.803,1.8061,1.8008,1.8008,19
20191001|2019-05-01 11:00,1,1.7968,1.7998,1.7947,1.7998,8
20191001|2019-05-01 11:30,1,1.7998,1.7998,1.7998,1.7998,1
20191001|2019-05-01 12:00,1,1.8027,1.8044,1.8015,1.8044,47
20191001|2019-05-01 12:30,1,1.807,1.807,1.8069,1.8069,5
20191001|2019-05-01 13:00,1,1.8123,1.8191,1.8108,1.8145,160
20191001|2019-05-01 13:30,1,1.8148,1.8167,1.8139,1.8141,35
20191001|2019-05-01 14:00,1,1.8135,1.8135,1.813,1.813,3
20191001|2019-05-01 14:30,1,1.8101,1.8101,1.8101,1.8101,1
20191001|2019-05-01 15:30,1,1.8093,1.8093,1.8093,1.8093,1
20191001|2019-05-01 18:00,2,1.811,1.811,1.811,1.811,1
20191001|2019-05-01 18:30,2,1.8115,1.8115,1.8115,1.8115,1
20191001|2019-05-01 22:00,2,1.8071,1.8071,1.8071,1.8071,1
20191001|2019-05-02 01:00,2,1.805,1.805,1.805,1.805,1
20191001|2019-05-02 02:00,2,1.802,1.802,1.802,1.802,1
20191001|2019-05-02 03:00,2,1.8024,1.8024,1.8024,1.8024,1
20191001|2019-05-02 03:30,2,1.798,1.798,1.798,1.798,1
20191001|2019-05-02 04:00,2,1.798,1.798,1.798,1.798,1
20191001|2019-05-02 04:30,2,1.793,1.793,1.7871,1.7871,4
20191001|2019-05-02 05:00,2,1.7945,1.7945,1.7945,1.7945,2
20191001|2019-05-02 05:30,2,1.7904,1.7954,1.7904,1.7952,6
20191001|2019-05-02 06:00,2,1.7934,1.7965,1.7934,1.7964,6
20191001|2019-05-02 06:30,2,1.79,1.7928,1.79,1.7928,2
20191001|2019-05-02 07:00,2,1.7882,1.7903,1.7882,1.7903,2
20191001|2019-05-02 07:30,2,1.7822,1.787,1.782,1.787,5
20191001|2019-05-02 08:00,2,1.7845,1.7853,1.7739,1.7762,33
20191001|2019-05-02 08:30,2,1.7829,1.7831,1.7774,1.7776,140
20191001|2019-05-02 09:00,2,1.779,1.7828,1.7691,1.7696,136
20191001|2019-05-02 09:30,2,1.7701,1.7738,1.7648,1.7664,122
20191001|2019-05-02 10:00,2,1.7658,1.7673,1.7566,1.7578,38
20191001|2019-05-02 10:30,2,1.7607,1.7611,1.75,1.7506,16
20191001|2019-05-02 11:00,2,1.7539,1.7585,1.7531,1.7585,7
20191001|2019-05-02 11:30,2,1.7591,1.7591,1.7546,1.7546,3
20191001|2019-05-02 12:00,2,1.7542,1.7592,1.7542,1.7592,8
20191001|2019-05-02 12:30,2,1.7596,1.7601,1.7579,1.7579,3
20191001|2019-05-02 13:00,2,1.7615,1.7697,1.7615,1.7689,60
20191001|2019-05-02 13:30,2,1.7672,1.7676,1.767,1.7672,8
20191001|2019-05-02 14:30,2,1.7638,1.7639,1.7638,1.7639,4
20191001|2019-05-02 15:00,2,1.7623,1.7623,1.7622,1.7622,2
20191001|2019-05-02 15:30,2,1.763,1.763,1.763,1.763,1
20191001|2019-05-02 18:00,3,1.7639,1.7639,1.7639,1.7639,1
20191001|2019-05-03 03:30,3,1.7575,1.7575,1.7575,1.7575,1
20191001|2019-05-03 04:00,3,1.7612,1.7626,1.7612,1.7626,5
20191001|2019-05-03 04:30,3,1.7655,1.7655,1.7655,1.7655,1
20191001|2019-05-03 05:00,3,1.7678,1.7678,1.7678,1.7678,1
20191001|2019-05-03 07:00,3,1.7692,1.7742,1.7689,1.7737,26
20191001|2019-05-03 07:30,3,1.7725,1.7764,1.7725,1.7744,62
20191001|2019-05-03 08:00,3,1.768,1.7692,1.7655,1.7692,21
20191001|2019-05-03 09:00,3,1.7757,1.7802,1.7726,1.7802,18
20191001|2019-05-03 09:30,3,1.7779,1.7809,1.7761,1.7809,36
20191001|2019-05-03 10:00,3,1.7805,1.7856,1.7775,1.7853,23
20191001|2019-05-03 10:30,3,1.786,1.786,1.7821,1.7823,6
20191001|2019-05-03 11:00,3,1.785,1.785,1.7806,1.7806,9
20191001|2019-05-03 11:30,3,1.7806,1.7817,1.7801,1.7801,10
20191001|2019-05-03 12:00,3,1.7804,1.7825,1.7781,1.7792,38
20191001|2019-05-03 12:30,3,1.784,1.784,1.7789,1.7819,8
20191001|2019-05-03 13:00,3,1.7758,1.78,1.7737,1.7759,134
20191001|2019-05-03 13:30,3,1.7734,1.7745,1.773,1.7745,6
20191001|2019-05-03 14:00,3,1.7744,1.7744,1.773,1.773,108
20191001|2019-05-03 14:30,3,1.7721,1.7721,1.772,1.772,2
20191001|2019-05-05 17:00,6,1.7575,1.7575,1.743,1.743,2
20191001|2019-05-05 17:30,6,1.7448,1.7448,1.7448,1.7448,1
20191001|2019-05-05 20:00,6,1.7317,1.7318,1.7313,1.7313,30
20191001|2019-05-05 20:30,6,1.7418,1.7436,1.7418,1.7436,33
20191001|2019-05-05 21:00,6,1.7363,1.7363,1.7362,1.7362,2
20191001|2019-05-05 21:30,6,1.74,1.74,1.74,1.74,1
20191001|2019-05-06 03:00,6,1.7407,1.7441,1.7407,1.7441,4
20191001|2019-05-06 04:00,6,1.7488,1.75,1.7488,1.75,2
20191001|2019-05-06 05:00,6,1.7558,1.7558,1.7558,1.7558,1
20191001|2019-05-06 05:30,6,1.76,1.76,1.76,1.76,1
20191001|2019-05-06 06:30,6,1.7645,1.7682,1.7644,1.7682,4
20191001|2019-05-06 07:00,6,1.7664,1.7667,1.7638,1.7638,6
20191001|2019-05-06 07:30,6,1.7653,1.7653,1.76,1.7638,15
20191001|2019-05-06 08:00,6,1.7595,1.7662,1.7586,1.7662,43
20191001|2019-05-06 08:30,6,1.77,1.7738,1.7695,1.7704,32
20191001|2019-05-06 09:00,6,1.7691,1.7745,1.7678,1.7678,42
20191001|2019-05-06 09:30,6,1.7625,1.7625,1.753,1.76,28
20191001|2019-05-06 10:00,6,1.7603,1.7676,1.7572,1.7636,11
20191001|2019-05-06 10:30,6,1.7636,1.7648,1.7589,1.7589,4
20191001|2019-05-06 11:00,6,1.7564,1.7661,1.7564,1.7646,55
20191001|2019-05-06 11:30,6,1.7652,1.7652,1.7627,1.7637,10
20191001|2019-05-06 12:00,6,1.7636,1.771,1.7636,1.771,7
20191001|2019-05-06 12:30,6,1.7783,1.78,1.7778,1.7787,9
20191001|2019-05-06 13:00,6,1.7743,1.7751,1.7657,1.7696,34
20191001|2019-05-06 13:30,6,1.7707,1.7714,1.7702,1.7708,19
20191001|2019-05-06 14:00,6,1.7736,1.78,1.7736,1.78,6
20191001|2019-05-06 14:30,6,1.7797,1.7797,1.7797,1.7797,5
20191001|2019-05-06 15:30,6,1.7754,1.7754,1.7723,1.7723,2
20191001|2019-05-06 17:00,7,1.769,1.769,1.769,1.769,1
20191001|2019-05-06 22:30,7,1.7654,1.7654,1.7654,1.7654,1
20191001|2019-05-07 01:00,7,1.7627,1.7627,1.7626,1.7627,6
20191001|2019-05-07 02:30,7,1.76,1.76,1.7575,1.758,5
20191001|2019-05-07 03:30,7,1.7564,1.7565,1.7506,1.7508,33
20191001|2019-05-07 04:00,7,1.7512,1.7512,1.7504,1.7504,3
20191001|2019-05-07 04:30,7,1.7508,1.7508,1.7499,1.7499,3
20191001|2019-05-07 05:00,7,1.7481,1.7481,1.7462,1.7481,17
20191001|2019-05-07 05:30,7,1.7478,1.7478,1.7408,1.7408,5
20191001|2019-05-07 06:00,7,1.7405,1.7405,1.738,1.7397,16
20191001|2019-05-07 06:30,7,1.7387,1.7409,1.7382,1.7382,129
20191001|2019-05-07 07:00,7,1.74,1.7405,1.74,1.7405,6
20191001|2019-05-07 07:30,7,1.7412,1.7412,1.7266,1.7269,110
20191001|2019-05-07 08:00,7,1.7259,1.733,1.7254,1.7292,47
20191001|2019-05-07 08:30,7,1.7285,1.7285,1.7209,1.7215,23
20191001|2019-05-07 09:00,7,1.7194,1.722,1.7128,1.722,41
20191001|2019-05-07 09:30,7,1.722,1.7254,1.722,1.7244,13
20191001|2019-05-07 10:00,7,1.7225,1.7295,1.7225,1.7295,11
20191001|2019-05-07 10:30,7,1.729,1.729,1.7254,1.7266,5
20191001|2019-05-07 11:00,7,1.731,1.7347,1.731,1.7347,9
20191001|2019-05-07 11:30,7,1.7336,1.7336,1.7299,1.7299,3
20191001|2019-05-07 12:00,7,1.7289,1.7289,1.7265,1.7265,2
20191001|2019-05-07 12:30,7,1.7205,1.7225,1.7188,1.7191,6
20191001|2019-05-07 13:00,7,1.717,1.7266,1.717,1.723,50
20191001|2019-05-07 13:30,7,1.7209,1.7241,1.7209,1.7226,63
20191001|2019-05-07 14:00,7,1.7199,1.7199,1.7199,1.7199,1
20191001|2019-05-07 14:30,7,1.715,1.7151,1.7134,1.7134,3
20191001|2019-05-07 15:00,7,1.7156,1.7156,1.7152,1.7152,21
20191001|2019-05-07 15:30,7,1.718,1.718,1.718,1.718,2
20191001|2019-05-07 17:00,8,1.73,1.73,1.73,1.73,1
20191001|2019-05-08 01:30,8,1.7288,1.7328,1.7288,1.729,5
20191001|2019-05-08 02:00,8,1.7316,1.7316,1.7272,1.7272,2
20191001|2019-05-08 02:30,8,1.7247,1.7247,1.7247,1.7247,1
20191001|2019-05-08 03:30,8,1.7195,1.7195,1.7159,1.7173,4
20191001|2019-05-08 04:00,8,1.713,1.713,1.713,1.713,1
20191001|2019-05-08 06:00,8,1.7135,1.7156,1.7123,1.7156,128
20191001|2019-05-08 06:30,8,1.7159,1.7189,1.7159,1.7189,9
20191001|2019-05-08 07:00,8,1.7197,1.7216,1.7159,1.7216,50
20191001|2019-05-08 07:30,8,1.7179,1.7181,1.7179,1.7181,2
20191001|2019-05-08 08:00,8,1.7177,1.7177,1.7098,1.712,21
20191001|2019-05-08 08:30,8,1.7108,1.7204,1.7108,1.7188,20
20191001|2019-05-08 09:00,8,1.7188,1.7233,1.7188,1.7201,19
20191001|2019-05-08 09:30,8,1.7262,1.7327,1.724,1.7293,50
20191001|2019-05-08 10:00,8,1.732,1.7423,1.732,1.7401,41
20191001|2019-05-08 10:30,8,1.7404,1.7404,1.7348,1.7388,45
20191001|2019-05-08 11:00,8,1.7385,1.7385,1.7359,1.7381,30
20191001|2019-05-08 11:30,8,1.7379,1.7415,1.7377,1.7415,31
20191001|2019-05-08 12:00,8,1.7392,1.7401,1.7388,1.7388,4
20191001|2019-05-08 12:30,8,1.7428,1.743,1.7413,1.7429,24
20191001|2019-05-08 13:00,8,1.7428,1.7439,1.7399,1.7436,134
20191001|2019-05-08 13:30,8,1.7433,1.7433,1.7425,1.7433,7
20191001|2019-05-08 14:30,8,1.738,1.738,1.738,1.738,2
20191001|2019-05-08 15:30,8,1.742,1.742,1.742,1.742,10
20191001|2019-05-08 18:30,9,1.7436,1.7436,1.7436,1.7436,1
20191001|2019-05-08 21:00,9,1.7305,1.7305,1.7305,1.7305,1
20191001|2019-05-08 21:30,9,1.7288,1.7288,1.7288,1.7288,1
20191001|2019-05-08 22:00,9,1.7288,1.7288,1.7288,1.7288,1
20191001|2019-05-09 01:00,9,1.7299,1.7299,1.7299,1.7299,1
20191001|2019-05-09 01:30,9,1.7292,1.7292,1.7292,1.7292,1
20191001|2019-05-09 02:00,9,1.725,1.7253,1.7248,1.7253,3
20191001|2019-05-09 04:00,9,1.736,1.74,1.736,1.74,2
20191001|2019-05-09 04:30,9,1.7397,1.7404,1.7387,1.7404,3
20191001|2019-05-09 05:00,9,1.7413,1.7413,1.7413,1.7413,9
20191001|2019-05-09 05:30,9,1.7455,1.7468,1.7442,1.7468,7
20191001|2019-05-09 06:30,9,1.7466,1.7467,1.7443,1.7467,4
20191001|2019-05-09 07:00,9,1.7468,1.7468,1.7442,1.7442,11
20191001|2019-05-09 07:30,9,1.7427,1.7431,1.7376,1.7376,33
20191001|2019-05-09 08:00,9,1.7365,1.738,1.7352,1.738,5
20191001|2019-05-09 08:30,9,1.7354,1.7362,1.7297,1.7305,26
20191001|2019-05-09 09:00,9,1.7277,1.7277,1.7234,1.7276,47
20191001|2019-05-09 09:30,9,1.7221,1.7274,1.7221,1.7267,10
20191001|2019-05-09 10:00,9,1.7288,1.7341,1.7288,1.7296,45
20191001|2019-05-09 10:30,9,1.7298,1.7322,1.7298,1.7302,5
20191001|2019-05-09 11:00,9,1.7292,1.7333,1.7286,1.7326,25
20191001|2019-05-09 11:30,9,1.7337,1.7384,1.7337,1.7384,8
20191001|2019-05-09 12:00,9,1.74,1.7402,1.7379,1.7379,12
20191001|2019-05-09 12:30,9,1.7379,1.7379,1.7379,1.7379,1
20191001|2019-05-09 13:00,9,1.7369,1.743,1.736,1.7421,252
20191001|2019-05-09 13:30,9,1.7435,1.7435,1.7416,1.7417,10
20191001|2019-05-09 14:00,9,1.736,1.736,1.736,1.736,1
20191001|2019-05-09 19:00,10,1.7465,1.7465,1.7465,1.7465,1
20191001|2019-05-09 19:30,10,1.75,1.75,1.75,1.75,1
20191001|2019-05-09 20:00,10,1.754,1.754,1.754,1.754,1
20191001|2019-05-09 21:30,10,1.756,1.756,1.756,1.756,1
20191001|2019-05-09 22:00,10,1.7451,1.7451,1.745,1.745,3
20191001|2019-05-09 23:30,10,1.74,1.74,1.74,1.74,2
20191001|2019-05-10 02:00,10,1.7496,1.75,1.7496,1.75,2
20191001|2019-05-10 02:30,10,1.7514,1.7514,1.7514,1.7514,2
20191001|2019-05-10 03:00,10,1.7495,1.7523,1.7495,1.7495,20
20191001|2019-05-10 03:30,10,1.755,1.755,1.755,1.755,1
20191001|2019-05-10 04:00,10,1.7562,1.7572,1.7562,1.7567,14
20191001|2019-05-10 04:30,10,1.756,1.7572,1.7497,1.7497,58
20191001|2019-05-10 05:00,10,1.7508,1.7508,1.7496,1.7505,17
20191001|2019-05-10 05:30,10,1.7518,1.7519,1.7517,1.7519,3
20191001|2019-05-10 06:30,10,1.7541,1.7548,1.754,1.7548,3
20191001|2019-05-10 07:00,10,1.7542,1.7587,1.7537,1.7573,13
20191001|2019-05-10 07:30,10,1.7537,1.7537,1.7516,1.7522,35
20191001|2019-05-10 08:00,10,1.749,1.752,1.7464,1.7465,15
20191001|2019-05-10 08:30,10,1.7465,1.7515,1.7463,1.7484,34
20191001|2019-05-10 09:00,10,1.7465,1.7474,1.7426,1.7465,18
20191001|2019-05-10 09:30,10,1.742,1.747,1.742,1.747,6
20191001|2019-05-10 10:00,10,1.7481,1.752,1.748,1.752,5
20191001|2019-05-10 10:30,10,1.7499,1.7506,1.7499,1.7506,4
20191001|2019-05-10 11:00,10,1.7548,1.756,1.7548,1.7555,8
20191001|2019-05-10 11:30,10,1.7548,1.7574,1.7548,1.7563,10
20191001|2019-05-10 12:00,10,1.7566,1.7584,1.7541,1.7542,27
20191001|2019-05-10 12:30,10,1.7542,1.7542,1.7485,1.7485,258
20191001|2019-05-10 13:00,10,1.749,1.7534,1.7478,1.7499,190
20191001|2019-05-10 13:30,10,1.7495,1.7511,1.7488,1.7511,33
20191001|2019-05-10 14:00,10,1.7513,1.7513,1.7513,1.7513,1
20191001|2019-05-10 14:30,10,1.7491,1.7491,1.7488,1.7488,2
20191001|2019-05-12 20:30,13,1.7536,1.7554,1.7536,1.7554,6
20191001|2019-05-12 23:00,13,1.7584,1.7584,1.7584,1.7584,1
20191001|2019-05-13 01:30,13,1.762,1.762,1.762,1.762,1
20191001|2019-05-13 03:00,13,1.77,1.7714,1.77,1.7714,17
20191001|2019-05-13 03:30,13,1.7749,1.7764,1.7749,1.7764,5
20191001|2019-05-13 04:00,13,1.7764,1.78,1.7764,1.78,17
20191001|2019-05-13 04:30,13,1.7816,1.7816,1.7767,1.7773,3
20191001|2019-05-13 06:00,13,1.777,1.777,1.7753,1.7753,5
20191001|2019-05-13 06:30,13,1.7764,1.7764,1.7764,1.7764,2
20191001|2019-05-13 07:00,13,1.7783,1.7875,1.7783,1.7875,8
20191001|2019-05-13 07:30,13,1.7854,1.7854,1.7815,1.7831,12
20191001|2019-05-13 08:00,13,1.7851,1.7989,1.7851,1.7892,113
20191001|2019-05-13 08:30,13,1.7901,1.7919,1.7826,1.7828,37
20191001|2019-05-13 09:00,13,1.782,1.782,1.771,1.771,14
20191001|2019-05-13 09:30,13,1.7698,1.7698,1.7646,1.7649,8
20191001|2019-05-13 10:00,13,1.7628,1.7628,1.752,1.7566,7
20191001|2019-05-13 10:30,13,1.754,1.754,1.7398,1.7458,12
20191001|2019-05-13 11:00,13,1.7401,1.7419,1.7362,1.7375,29
20191001|2019-05-13 11:30,13,1.7396,1.7422,1.7312,1.7313,39
20191001|2019-05-13 12:00,13,1.73,1.7437,1.73,1.7432,71
20191001|2019-05-13 12:30,13,1.7405,1.7422,1.739,1.7392,15
20191001|2019-05-13 13:00,13,1.7365,1.7371,1.7274,1.7363,215
20191001|2019-05-13 13:30,13,1.7358,1.7358,1.7319,1.7319,82
20191001|2019-05-13 14:00,13,1.7337,1.7337,1.7326,1.7334,4
20191001|2019-05-13 20:30,14,1.7373,1.7373,1.7373,1.7373,1
20191001|2019-05-13 21:30,14,1.7375,1.7375,1.7375,1.7375,1
20191001|2019-05-14 01:00,14,1.741,1.741,1.741,1.741,1
20191001|2019-05-14 03:00,14,1.7435,1.7435,1.737,1.737,2
20191001|2019-05-14 04:30,14,1.737,1.739,1.7342,1.739,10
20191001|2019-05-14 05:00,14,1.7436,1.7436,1.7428,1.7436,4
20191001|2019-05-14 05:30,14,1.752,1.752,1.752,1.752,1
20191001|2019-05-14 06:00,14,1.7575,1.7575,1.7575,1.7575,1
20191001|2019-05-14 06:30,14,1.7558,1.7558,1.7558,1.7558,1
20191001|2019-05-14 07:00,14,1.7572,1.7572,1.7572,1.7572,1
20191001|2019-05-14 07:30,14,1.7553,1.7558,1.7537,1.7545,20
20191001|2019-05-14 08:00,14,1.7481,1.75,1.7466,1.7494,17
20191001|2019-05-14 08:30,14,1.7478,1.7504,1.745,1.745,50
20191001|2019-05-14 09:00,14,1.7461,1.7587,1.7461,1.7587,12
20191001|2019-05-14 09:30,14,1.7556,1.7556,1.7468,1.7502,41
20191001|2019-05-14 10:00,14,1.7504,1.7593,1.7473,1.7593,35
20191001|2019-05-14 10:30,14,1.7586,1.7626,1.7586,1.7593,18
20191001|2019-05-14 11:00,14,1.7597,1.762,1.7586,1.7586,29
20191001|2019-05-14 11:30,14,1.7648,1.7648,1.7641,1.7641,2
20191001|2019-05-14 12:00,14,1.7625,1.7625,1.7605,1.7605,8
20191001|2019-05-14 12:30,14,1.7605,1.7605,1.7543,1.7584,137
20191001|2019-05-14 13:00,14,1.7585,1.7629,1.7533,1.7568,243
20191001|2019-05-14 13:30,14,1.7572,1.7573,1.7543,1.7543,14
20191001|2019-05-14 14:00,14,1.7544,1.7544,1.7544,1.7544,1
20191001|2019-05-14 14:30,14,1.7528,1.7528,1.752,1.7527,11
20191001|2019-05-14 15:00,14,1.7528,1.7529,1.7528,1.7529,4
20191001|2019-05-14 15:30,14,1.745,1.7453,1.743,1.7451,6
20191001|2019-05-14 19:00,15,1.738,1.738,1.738,1.738,1
20191001|2019-05-14 20:00,15,1.7485,1.7485,1.7485,1.7485,1
20191001|2019-05-14 20:30,15,1.7502,1.7502,1.7502,1.7502,1
20191001|2019-05-15 02:30,15,1.744,1.744,1.744,1.744,1
20191001|2019-05-15 04:00,15,1.7511,1.7513,1.7511,1.7513,2
20191001|2019-05-15 05:30,15,1.7411,1.7494,1.7405,1.7494,27
20191001|2019-05-15 06:00,15,1.754,1.754,1.754,1.754,1
20191001|2019-05-15 07:30,15,1.7444,1.7461,1.7444,1.7452,27
20191001|2019-05-15 08:00,15,1.742,1.751,1.742,1.7502,54
20191001|2019-05-15 08:30,15,1.7508,1.755,1.7506,1.7537,65
20191001|2019-05-15 09:00,15,1.7536,1.7546,1.7509,1.7536,23
20191001|2019-05-15 09:30,15,1.7555,1.7733,1.7554,1.7724,189
20191001|2019-05-15 10:00,15,1.7711,1.7839,1.7702,1.7838,329
20191001|2019-05-15 10:30,15,1.7841,1.7841,1.777,1.7818,94
20191001|2019-05-15 11:00,15,1.7817,1.7817,1.781,1.781,4
20191001|2019-05-15 11:30,15,1.7783,1.7783,1.7783,1.7783,1
20191001|2019-05-15 12:00,15,1.779,1.7801,1.7773,1.7801,35
20191001|2019-05-15 12:30,15,1.782,1.784,1.7785,1.7785,18
20191001|2019-05-15 13:00,15,1.7766,1.7794,1.775,1.777,30
20191001|2019-05-15 13:30,15,1.7776,1.7809,1.7776,1.7809,11
20191001|2019-05-15 15:00,15,1.7804,1.7804,1.7804,1.7804,1
20191001|2019-05-15 17:00,16,1.786,1.786,1.786,1.786,1
20191001|2019-05-16 03:00,16,1.7891,1.7896,1.7891,1.7896,2
20191001|2019-05-16 04:00,16,1.7905,1.7905,1.7905,1.7905,1
20191001|2019-05-16 04:30,16,1.7939,1.7939,1.79,1.7915,5
20191001|2019-05-16 05:00,16,1.7841,1.7841,1.7841,1.7841,1
20191001|2019-05-16 06:00,16,1.796,1.796,1.7957,1.7957,2
20191001|2019-05-16 06:30,16,1.8004,1.8031,1.8004,1.8031,3
20191001|2019-05-16 07:00,16,1.8028,1.8108,1.8003,1.8059,210
20191001|2019-05-16 07:30,16,1.8067,1.8086,1.8055,1.8078,77
20191001|2019-05-16 08:00,16,1.8059,1.8088,1.8019,1.8058,25
20191001|2019-05-16 08:30,16,1.8059,1.8087,1.8027,1.8085,45
20191001|2019-05-16 09:00,16,1.8091,1.8116,1.8045,1.8071,229
20191001|2019-05-16 09:30,16,1.8088,1.8139,1.8068,1.8131,24
20191001|2019-05-16 10:00,16,1.8137,1.816,1.8096,1.8142,266
20191001|2019-05-16 10:30,16,1.8135,1.8152,1.8073,1.8147,126
20191001|2019-05-16 11:00,16,1.8146,1.8146,1.8073,1.808,43
20191001|2019-05-16 11:30,16,1.808,1.8092,1.8066,1.8067,155
20191001|2019-05-16 12:00,16,1.8075,1.8075,1.806,1.8069,14
20191001|2019-05-16 12:30,16,1.8073,1.8092,1.8053,1.8092,22
20191001|2019-05-16 13:00,16,1.8053,1.8053,1.8007,1.8032,73
20191001|2019-05-16 13:30,16,1.8034,1.8053,1.8019,1.8038,65
20191001|2019-05-16 14:00,16,1.8055,1.8055,1.8055,1.8055,1
20191001|2019-05-16 14:30,16,1.8057,1.8057,1.8057,1.8057,1
20191001|2019-05-16 23:30,17,1.8075,1.8075,1.8075,1.8075,1
20191001|2019-05-17 01:00,17,1.8,1.8,1.8,1.8,1
20191001|2019-05-17 03:00,17,1.8035,1.8048,1.8009,1.8009,9
20191001|2019-05-17 04:30,17,1.81,1.81,1.81,1.81,1
20191001|2019-05-17 05:00,17,1.8151,1.8173,1.8151,1.8173,4
20191001|2019-05-17 05:30,17,1.8144,1.8144,1.8144,1.8144,1
20191001|2019-05-17 06:30,17,1.8105,1.8105,1.8059,1.8059,51
20191001|2019-05-17 07:00,17,1.8059,1.808,1.805,1.808,255
20191001|2019-05-17 07:30,17,1.8051,1.8097,1.8048,1.8058,21
20191001|2019-05-17 08:00,17,1.8042,1.8044,1.7964,1.7964,90
20191001|2019-05-17 08:30,17,1.8002,1.8033,1.7934,1.7952,114
20191001|2019-05-17 09:00,17,1.7958,1.7958,1.7903,1.7919,41
20191001|2019-05-17 09:30,17,1.7944,1.8005,1.7907,1.8005,9
20191001|2019-05-17 10:00,17,1.8016,1.8038,1.7977,1.8012,39
20191001|2019-05-17 10:30,17,1.7989,1.8001,1.7946,1.7946,115
20191001|2019-05-17 11:00,17,1.791,1.7921,1.7827,1.7897,175
20191001|2019-05-17 11:30,17,1.7884,1.7919,1.7879,1.7897,90
20191001|2019-05-17 12:00,17,1.7869,1.7869,1.7869,1.7869,1
20191001|2019-05-17 12:30,17,1.7896,1.795,1.7896,1.7926,54
20191001|2019-05-17 13:00,17,1.7893,1.7918,1.7889,1.7893,120
20191001|2019-05-17 13:30,17,1.7896,1.7896,1.7854,1.7854,25
20191001|2019-05-17 14:00,17,1.7831,1.7831,1.7831,1.7831,1
20191001|2019-05-17 14:30,17,1.7833,1.7833,1.7833,1.7833,1
20191001|2019-05-19 17:00,20,1.7999,1.7999,1.7999,1.7999,1
20191001|2019-05-19 20:00,20,1.8085,1.8085,1.8085,1.8085,1
20191001|2019-05-19 22:00,20,1.8072,1.8072,1.8072,1.8072,1
20191001|2019-05-20 03:00,20,1.8,1.8,1.8,1.8,1
20191001|2019-05-20 04:00,20,1.7924,1.7928,1.7924,1.7928,3
20191001|2019-05-20 05:00,20,1.79,1.79,1.7875,1.7875,3
20191001|2019-05-20 06:00,20,1.7916,1.7916,1.7891,1.7891,9
20191001|2019-05-20 06:30,20,1.7879,1.7919,1.7877,1.7919,19
20191001|2019-05-20 07:00,20,1.7878,1.7881,1.7873,1.7873,6
20191001|2019-05-20 07:30,20,1.7856,1.7856,1.7816,1.7816,17
20191001|2019-05-20 08:00,20,1.7812,1.7965,1.7778,1.7954,370
20191001|2019-05-20 08:30,20,1.7936,1.7938,1.7892,1.7892,23
20191001|2019-05-20 09:00,20,1.7887,1.7973,1.7879,1.7966,30
20191001|2019-05-20 09:30,20,1.8,1.8,1.7948,1.7984,27
20191001|2019-05-20 10:00,20,1.7944,1.798,1.7926,1.7976,32
20191001|2019-05-20 10:30,20,1.794,1.7944,1.7871,1.7871,25
20191001|2019-05-20 11:00,20,1.7896,1.7896,1.7817,1.7837,27
20191001|2019-05-20 11:30,20,1.785,1.7851,1.785,1.7851,2
20191001|2019-05-20 12:00,20,1.7824,1.7842,1.7708,1.7739,47
20191001|2019-05-20 12:30,20,1.7724,1.7732,1.7705,1.7731,32
20191001|2019-05-20 13:00,20,1.7732,1.778,1.7718,1.7763,505
20191001|2019-05-20 13:30,20,1.7795,1.7795,1.7759,1.7759,15
20191001|2019-05-20 14:00,20,1.7784,1.7784,1.7784,1.7784,1
20191001|2019-05-20 15:30,20,1.779,1.7818,1.779,1.7812,20
20191001|2019-05-20 17:00,21,1.7825,1.7825,1.7825,1.7825,1
20191001|2019-05-20 20:30,21,1.7825,1.7825,1.7825,1.7825,1
20191001|2019-05-20 21:30,21,1.7834,1.7834,1.7834,1.7834,1
20191001|2019-05-20 23:30,21,1.7829,1.7833,1.7829,1.7833,2
20191001|2019-05-21 01:00,21,1.7835,1.7835,1.7828,1.7828,2
20191001|2019-05-21 02:00,21,1.784,1.784,1.7786,1.7786,2
20191001|2019-05-21 02:30,21,1.7791,1.7791,1.7791,1.7791,1
20191001|2019-05-21 03:00,21,1.7788,1.7813,1.7788,1.7806,4
20191001|2019-05-21 03:30,21,1.7803,1.7823,1.7796,1.7823,6
20191001|2019-05-21 04:00,21,1.7765,1.7805,1.7765,1.7783,8
20191001|2019-05-21 04:30,21,1.7795,1.7836,1.7795,1.7836,3
20191001|2019-05-21 05:00,21,1.7849,1.7895,1.7849,1.7895,9
20191001|2019-05-21 05:30,21,1.7863,1.7886,1.7863,1.7883,5
20191001|2019-05-21 06:30,21,1.7831,1.7831,1.7802,1.7802,22
20191001|2019-05-21 07:00,21,1.7833,1.7855,1.7832,1.7835,8
20191001|2019-05-21 07:30,21,1.7824,1.7854,1.7805,1.784,23
20191001|2019-05-21 08:00,21,1.7848,1.7848,1.7809,1.7825,89
20191001|2019-05-21 08:30,21,1.7809,1.7831,1.7804,1.7831,25
20191001|2019-05-21 09:00,21,1.7839,1.7877,1.7821,1.7872,48
20191001|2019-05-21 09:30,21,1.7847,1.7872,1.779,1.7808,32
20191001|2019-05-21 10:00,21,1.7799,1.7846,1.7757,1.7846,39
20191001|2019-05-21 10:30,21,1.7847,1.7847,1.7709,1.7715,78
20191001|2019-05-21 11:00,21,1.7712,1.7779,1.7712,1.7779,30
20191001|2019-05-21 11:30,21,1.7773,1.7778,1.774,1.7778,36
20191001|2019-05-21 12:00,21,1.7787,1.7807,1.7776,1.7807,22
20191001|2019-05-21 12:30,21,1.7813,1.7839,1.7803,1.7825,67
20191001|2019-05-21 13:00,21,1.7826,1.7838,1.7795,1.783,89
20191001|2019-05-21 13:30,21,1.7827,1.7827,1.7803,1.781,13
20191001|2019-05-21 14:00,21,1.7813,1.7813,1.7813,1.7813,1
20191001|2019-05-21 15:00,21,1.7829,1.7829,1.7829,1.7829,2
20191001|2019-05-21 15:30,21,1.7778,1.7812,1.7778,1.7805,11
20191001|2019-05-21 18:30,22,1.7751,1.7751,1.775,1.775,2
20191001|2019-05-21 19:00,22,1.7725,1.773,1.771,1.773,3
20191001|2019-05-22 03:00,22,1.7749,1.7749,1.7744,1.7744,4
20191001|2019-05-22 03:30,22,1.7667,1.7667,1.7635,1.7635,9
20191001|2019-05-22 04:00,22,1.7669,1.7676,1.7669,1.7676,2
20191001|2019-05-22 04:30,22,1.771,1.7726,1.771,1.7726,4
20191001|2019-05-22 05:00,22,1.7725,1.7744,1.7713,1.7713,4
20191001|2019-05-22 05:30,22,1.7735,1.7735,1.7731,1.7731,4
20191001|2019-05-22 06:00,22,1.7752,1.7757,1.7736,1.7757,9
20191001|2019-05-22 06:30,22,1.7743,1.7743,1.7712,1.7712,6
20191001|2019-05-22 07:00,22,1.7709,1.7709,1.7646,1.7658,24
20191001|2019-05-22 07:30,22,1.7664,1.7704,1.7664,1.7691,60
20191001|2019-05-22 08:00,22,1.7691,1.7751,1.7659,1.774,106
20191001|2019-05-22 08:30,22,1.7747,1.7773,1.7739,1.7772,50
20191001|2019-05-22 09:00,22,1.7769,1.7769,1.7734,1.7735,23
20191001|2019-05-22 09:30,22,1.7728,1.7728,1.7487,1.7554,292
20191001|2019-05-22 10:00,22,1.7542,1.7586,1.7508,1.7529,29
20191001|2019-05-22 10:30,22,1.7544,1.756,1.7354,1.7446,163
20191001|2019-05-22 11:00,22,1.7442,1.7453,1.7383,1.7402,50
20191001|2019-05-22 11:30,22,1.7389,1.7414,1.7351,1.7414,75
20191001|2019-05-22 12:00,22,1.7411,1.7411,1.7374,1.7389,20
20191001|2019-05-22 12:30,22,1.7379,1.7461,1.7364,1.7446,65
20191001|2019-05-22 13:00,22,1.7457,1.7527,1.7447,1.7503,121
20191001|2019-05-22 13:30,22,1.7482,1.751,1.7453,1.747,42
20191001|2019-05-22 14:00,22,1.7452,1.7468,1.7452,1.7468,6
20191001|2019-05-22 15:00,22,1.7457,1.7457,1.7456,1.7456,2
20191001|2019-05-22 15:30,22,1.7462,1.7462,1.7458,1.746,13
20191001|2019-05-22 20:30,23,1.742,1.742,1.742,1.742,1
20191001|2019-05-22 23:30,23,1.7425,1.7425,1.7425,1.7425,1
20191001|2019-05-23 00:30,23,1.7392,1.7392,1.7392,1.7392,1
20191001|2019-05-23 01:00,23,1.7376,1.7376,1.7376,1.7376,1
20191001|2019-05-23 02:00,23,1.7359,1.7385,1.7359,1.7385,2
20191001|2019-05-23 02:30,23,1.7398,1.7398,1.7398,1.7398,1
20191001|2019-05-23 03:00,23,1.7398,1.7425,1.7398,1.7425,10
20191001|2019-05-23 03:30,23,1.7373,1.7373,1.7373,1.7373,1
20191001|2019-05-23 04:00,23,1.7343,1.7343,1.7274,1.7274,9
20191001|2019-05-23 04:30,23,1.7272,1.7272,1.7243,1.7259,9
20191001|2019-05-23 06:00,23,1.7284,1.7284,1.7258,1.7273,17
20191001|2019-05-23 06:30,23,1.727,1.7272,1.7243,1.7258,33
20191001|2019-05-23 07:00,23,1.7231,1.7231,1.711,1.7136,47
20191001|2019-05-23 07:30,23,1.7126,1.7212,1.7126,1.7126,45
20191001|2019-05-23 08:00,23,1.7101,1.7101,1.6973,1.7008,164
20191001|2019-05-23 08:30,23,1.6974,1.6994,1.6819,1.6855,84
20191001|2019-05-23 09:00,23,1.685,1.6875,1.6681,1.6751,152
20191001|2019-05-23 09:30,23,1.6728,1.6804,1.6697,1.6703,127
20191001|2019-05-23 10:00,23,1.67,1.6717,1.6661,1.668,294
20191001|2019-05-23 10:30,23,1.6683,1.6745,1.6615,1.6618,255
20191001|2019-05-23 11:00,23,1.6616,1.6719,1.6604,1.6676,157
20191001|2019-05-23 11:30,23,1.667,1.6678,1.6595,1.665,153
20191001|2019-05-23 12:00,23,1.6614,1.6642,1.6557,1.6642,69
20191001|2019-05-23 12:30,23,1.6634,1.6654,1.6596,1.6632,42
20191001|2019-05-23 13:00,23,1.6627,1.6698,1.6606,1.6668,177
20191001|2019-05-23 13:30,23,1.6672,1.6689,1.6628,1.6628,33
20191001|2019-05-23 14:00,23,1.6635,1.6704,1.6635,1.6704,10
20191001|2019-05-23 14:30,23,1.6686,1.6686,1.6685,1.6685,2
20191001|2019-05-23 15:00,23,1.6695,1.6716,1.6694,1.6716,39
20191001|2019-05-23 15:30,23,1.6726,1.673,1.6717,1.6717,7
20191001|2019-05-23 17:30,24,1.6726,1.6726,1.6726,1.6726,1
20191001|2019-05-23 19:00,24,1.6745,1.677,1.6745,1.677,8
20191001|2019-05-23 19:30,24,1.677,1.677,1.6764,1.6764,4
20191001|2019-05-23 20:00,24,1.6767,1.6774,1.6767,1.6774,3
20191001|2019-05-23 21:30,24,1.6811,1.6811,1.6811,1.6811,1
20191001|2019-05-24 02:00,24,1.6792,1.6792,1.6792,1.6792,1
20191001|2019-05-24 02:30,24,1.6798,1.6837,1.6798,1.6836,7
20191001|2019-05-24 03:00,24,1.6855,1.6855,1.6851,1.6851,3
20191001|2019-05-24 03:30,24,1.6865,1.6872,1.686,1.6864,10
20191001|2019-05-24 04:00,24,1.6859,1.687,1.6845,1.6869,18
20191001|2019-05-24 04:30,24,1.687,1.6871,1.6851,1.6851,9
20191001|2019-05-24 05:00,24,1.687,1.687,1.6814,1.6814,5
20191001|2019-05-24 05:30,24,1.6797,1.6822,1.6797,1.6822,3
20191001|2019-05-24 06:00,24,1.6864,1.6864,1.685,1.6857,10
20191001|2019-05-24 06:30,24,1.6862,1.6862,1.6793,1.6793,14
20191001|2019-05-24 07:00,24,1.677,1.6805,1.6768,1.6803,29
20191001|2019-05-24 07:30,24,1.6801,1.6853,1.6795,1.6853,22
20191001|2019-05-24 08:00,24,1.6825,1.6886,1.6802,1.6804,62
20191001|2019-05-24 08:30,24,1.6795,1.6805,1.671,1.6715,51
20191001|2019-05-24 09:00,24,1.6696,1.677,1.6696,1.6719,40
20191001|2019-05-24 09:30,24,1.6715,1.6735,1.6574,1.6574,52
20191001|2019-05-24 10:00,24,1.6577,1.6671,1.6573,1.6671,75
20191001|2019-05-24 10:30,24,1.6675,1.6729,1.6659,1.6659,56
20191001|2019-05-24 11:00,24,1.6664,1.671,1.6664,1.6697,23
20191001|2019-05-24 11:30,24,1.6702,1.6731,1.6689,1.6731,23
20191001|2019-05-24 12:00,24,1.6749,1.6792,1.6737,1.6777,30
20191001|2019-05-24 12:30,24,1.6777,1.6822,1.6776,1.682,78
20191001|2019-05-24 13:00,24,1.6818,1.6922,1.6786,1.6888,367
20191001|2019-05-24 13:30,24,1.688,1.691,1.6874,1.6905,41
20191001|2019-05-24 14:00,24,1.6907,1.6913,1.6907,1.6913,2
20191001|2019-05-24 14:30,24,1.6923,1.6929,1.691,1.6929,5
20191001|2019-05-24 15:00,24,1.6948,1.6983,1.6947,1.6983,5
20191001|2019-05-24 15:30,24,1.6979,1.703,1.6979,1.7019,15
20191101|2017-11-16 11:00,16,1.5891,1.5891,1.5891,1.5891,1
20191101|2018-02-07 10:30,7,1.6121,1.6121,1.6121,1.6121,1
20191101|2018-03-28 12:00,28,1.6941,1.6941,1.6941,1.6941,1
20191101|2018-08-15 09:30,15,1.7907,1.7907,1.7907,1.7907,7
20191101|2018-10-03 10:00,3,2.0809,2.0809,2.0782,2.0786,3
20191101|2018-10-05 08:30,5,2.0556,2.0556,2.0546,2.0546,4
20191101|2018-10-08 12:30,8,2.067,2.067,2.062,2.067,5
20191101|2018-10-09 09:00,9,2.0661,2.0661,2.066,2.066,2
20191101|2018-10-10 08:30,10,2.0662,2.0662,2.0659,2.0659,4
20191101|2018-10-10 09:00,10,2.0668,2.0668,2.0667,2.0667,2
20191101|2018-10-10 10:00,10,2.0441,2.0441,2.044,2.044,2
20191101|2018-10-10 12:30,10,2.0443,2.0443,2.0442,2.0442,2
20191101|2018-10-11 08:30,11,1.9982,1.9982,1.998,1.998,3
20191101|2018-10-11 10:00,11,1.9865,1.9865,1.9849,1.9849,5
20191101|2018-10-12 08:30,12,1.9709,1.971,1.9709,1.971,7
20191101|2018-10-12 09:00,12,1.971,1.971,1.9709,1.9709,2
20191101|2018-10-12 10:30,12,1.9633,1.9633,1.9632,1.9632,2
20191101|2018-10-12 12:30,12,1.9648,1.9648,1.9648,1.9648,2
20191101|2018-10-17 08:00,17,1.987,1.987,1.9869,1.9869,2
20191101|2018-10-17 09:30,17,1.956,1.956,1.956,1.956,1
20191101|2018-10-23 12:00,23,1.872,1.872,1.872,1.872,7
20191101|2018-10-23 12:30,23,1.873,1.873,1.8685,1.8685,22
20191101|2018-10-24 14:00,24,1.8521,1.8521,1.8489,1.8489,2
20191101|2018-11-01 20:00,2,1.7657,1.7657,1.7657,1.7657,1
20191101|2018-11-01 20:30,2,1.7657,1.7657,1.7657,1.7657,4
20191101|2018-11-05 08:00,5,1.7777,1.7777,1.7777,1.7777,1
20191101|2018-11-05 08:30,5,1.7777,1.7777,1.7747,1.7747,2
20191101|2018-11-05 10:30,5,1.7687,1.7687,1.7687,1.7687,1
20191101|2018-11-05 13:00,5,1.7686,1.7686,1.7648,1.7648,11
20191101|2018-11-06 08:30,6,1.7629,1.7663,1.7629,1.7652,7
20191101|2018-11-06 10:00,6,1.7407,1.7407,1.7407,1.7407,2
20191101|2018-11-06 13:00,6,1.753,1.753,1.753,1.753,1
20191101|2018-11-06 14:00,6,1.7459,1.7459,1.7459,1.7459,1
20191101|2018-11-07 08:30,7,1.7612,1.7612,1.7612,1.7612,1
20191101|2018-11-07 09:00,7,1.7532,1.7532,1.7532,1.7532,1
20191101|2018-11-07 09:30,7,1.743,1.743,1.743,1.743,6
20191101|2018-11-07 10:00,7,1.726,1.726,1.726,1.726,1
20191101|2018-11-07 10:30,7,1.7306,1.7378,1.7304,1.736,11
20191101|2018-11-07 11:00,7,1.7374,1.7374,1.7349,1.7349,2
20191101|2018-11-07 12:30,7,1.7333,1.7333,1.7308,1.7308,6
20191101|2018-11-08 08:00,8,1.724,1.724,1.724,1.724,3
20191101|2018-11-08 11:30,8,1.717,1.717,1.717,1.717,2
20191101|2018-11-08 13:00,8,1.7075,1.7075,1.7063,1.7063,5
20191101|2018-11-09 08:00,9,1.6885,1.6885,1.6885,1.6885,4
20191101|2018-11-09 08:30,9,1.679,1.679,1.679,1.679,1
20191101|2018-11-09 09:00,9,1.68,1.68,1.68,1.68,1
20191101|2018-11-09 09:30,9,1.6859,1.6859,1.6859,1.6859,1
20191101|2018-11-09 10:00,9,1.6878,1.6878,1.6878,1.6878,1
20191101|2018-11-09 11:30,9,1.6779,1.6779,1.6779,1.6779,1
20191101|2018-11-12 08:00,12,1.705,1.705,1.705,1.705,4
20191101|2018-11-12 09:00,12,1.7066,1.7107,1.7066,1.7107,2
20191101|2018-11-12 13:00,12,1.687,1.687,1.687,1.687,3
20191101|2018-11-13 08:00,13,1.6542,1.6542,1.6542,1.6542,2
20191101|2018-11-13 10:00,13,1.6228,1.6228,1.6201,1.6202,3
20191101|2018-11-13 11:00,13,1.6259,1.6259,1.6259,1.6259,1
20191101|2018-11-13 11:30,13,1.6138,1.6138,1.613,1.613,2
20191101|2018-11-13 13:00,13,1.5943,1.5954,1.5943,1.5954,10
20191101|2018-11-13 14:00,13,1.5801,1.5801,1.5801,1.5801,1
20191101|2018-11-14 08:00,14,1.6073,1.6075,1.6073,1.6075,7
20191101|2018-11-14 10:00,14,1.61,1.61,1.61,1.61,1
20191101|2018-11-14 11:30,14,1.6171,1.6178,1.6171,1.6178,2
20191101|2018-11-14 12:00,14,1.6153,1.6153,1.6153,1.6153,1
20191101|2018-11-14 13:00,14,1.605,1.605,1.605,1.605,1
20191101|2018-11-14 14:30,14,1.6009,1.6009,1.6009,1.6009,1
20191101|2018-11-14 15:00,14,1.6,1.602,1.6,1.602,2
20191101|2018-11-14 15:30,14,1.5889,1.5889,1.5889,1.5889,1
20191101|2018-11-15 08:30,15,1.6038,1.6039,1.6038,1.6039,10
20191101|2018-11-15 09:00,15,1.6113,1.6149,1.6113,1.6149,2
20191101|2018-11-15 09:30,15,1.62,1.62,1.6165,1.6165,2
20191101|2018-11-15 10:00,15,1.6163,1.6163,1.6136,1.6136,2
20191101|2018-11-15 10:30,15,1.6188,1.6188,1.6188,1.6188,1
20191101|2018-11-15 13:00,15,1.6045,1.6045,1.6045,1.6045,1
20191101|2018-11-16 08:00,16,1.636,1.636,1.634,1.634,10
20191101|2018-11-16 08:30,16,1.6377,1.6378,1.6344,1.6356,9
20191101|2018-11-16 11:00,16,1.6152,1.6152,1.6152,1.6152,1
20191101|2018-11-16 11:30,16,1.6202,1.6202,1.6202,1.6202,1
20191101|2018-11-16 12:00,16,1.617,1.617,1.616,1.616,2
20191101|2018-11-19 07:30,19,1.597,1.597,1.597,1.597,1
20191101|2018-11-19 08:30,19,1.6015,1.6029,1.6009,1.6009,11
20191101|2018-11-19 09:00,19,1.5926,1.5926,1.5926,1.5926,1
20191101|2018-11-20 07:30,20,1.5938,1.5945,1.5938,1.5945,2
20191101|2018-11-20 08:00,20,1.5862,1.5862,1.5862,1.5862,3
20191101|2018-11-20 09:00,20,1.5637,1.5637,1.5492,1.5492,10
20191101|2018-11-20 10:00,20,1.5611,1.5611,1.56,1.56,3
20191101|2018-11-20 12:00,20,1.5377,1.5399,1.5301,1.5301,8
20191101|2018-11-20 12:30,20,1.5257,1.5265,1.5254,1.5265,4
20191101|2018-11-20 13:00,20,1.5285,1.5285,1.5274,1.5274,10
20191101|2018-11-21 08:00,21,1.548,1.5509,1.548,1.5509,10
20191101|2018-11-21 11:30,21,1.5663,1.5663,1.566,1.566,2
20191101|2018-11-21 12:00,21,1.5671,1.5678,1.5671,1.5678,2
20191101|2018-11-21 12:30,21,1.5694,1.5696,1.567,1.567,9
20191101|2018-11-21 13:00,21,1.56,1.56,1.5516,1.5516,6
20191101|2018-11-21 13:30,21,1.5449,1.5449,1.5449,1.5449,1
20191101|2018-11-23 03:00,23,1.5171,1.5171,1.5171,1.5171,1
20191101|2018-11-23 03:30,23,1.5107,1.5107,1.5104,1.5104,2
20191101|2018-11-23 04:00,23,1.509,1.509,1.509,1.509,1
20191101|2018-11-23 08:00,23,1.4673,1.4673,1.4656,1.4656,23
20191101|2018-11-23 08:30,23,1.4587,1.4587,1.4542,1.4542,7
20191101|2018-11-23 09:00,23,1.4542,1.456,1.4523,1.4523,4
20191101|2018-11-26 08:00,26,1.4723,1.4778,1.4722,1.4778,14
20191101|2018-11-26 09:00,26,1.4911,1.4953,1.4906,1.4953,7
20191101|2018-11-26 09:30,26,1.4926,1.4926,1.4926,1.4926,1
20191101|2018-11-26 11:00,26,1.4916,1.4916,1.4908,1.4908,2
20191101|2018-11-26 13:00,26,1.489,1.489,1.489,1.489,1
20191101|2018-11-27 08:00,27,1.4745,1.4745,1.4744,1.4744,11
20191101|2018-11-27 08:30,27,1.4804,1.4804,1.4744,1.4744,4
20191101|2018-11-27 09:00,27,1.4934,1.4934,1.4934,1.4934,2
20191101|2018-11-27 10:00,27,1.4911,1.4911,1.4908,1.4908,3
20191101|2018-11-27 13:00,27,1.475,1.475,1.475,1.475,1
20191101|2018-11-27 15:30,27,1.4863,1.4863,1.4863,1.4863,1
20191101|2018-11-28 08:00,28,1.4729,1.4729,1.4729,1.4729,6
20191101|2018-11-28 09:00,28,1.4686,1.473,1.4686,1.473,2
20191101|2018-11-28 11:30,28,1.4876,1.4876,1.4876,1.4876,1
20191101|2018-11-28 13:00,28,1.46,1.46,1.4544,1.4564,7
20191101|2018-11-28 13:30,28,1.4513,1.4513,1.4513,1.4513,1
20191101|2018-11-29 08:00,29,1.4751,1.4751,1.4751,1.4751,2
20191101|2018-11-29 09:30,29,1.4741,1.4741,1.4741,1.4741,1
20191101|2018-11-29 10:30,29,1.491,1.4971,1.491,1.4967,5
20191101|2018-11-29 11:30,29,1.4998,1.4998,1.4998,1.4998,1
20191101|2018-11-29 13:00,29,1.4927,1.4927,1.4867,1.4902,4
20191101|2018-11-30 08:00,30,1.4608,1.4608,1.4608,1.4608,2
20191101|2018-11-30 08:30,30,1.4413,1.4414,1.4413,1.4414,2
20191101|2018-11-30 10:00,30,1.4615,1.4615,1.4592,1.4592,3
20191101|2018-11-30 10:30,30,1.4792,1.4792,1.4792,1.4792,1
20191101|2018-11-30 12:00,30,1.4719,1.4719,1.4719,1.4719,2
20191101|2018-11-30 12:30,30,1.4706,1.4706,1.4693,1.4693,2
20191101|2018-11-30 13:00,30,1.4712,1.4712,1.4712,1.4712,1
20191101|2018-12-03 07:30,3,1.521,1.521,1.521,1.521,1
20191101|2018-12-03 08:00,3,1.5186,1.5186,1.5181,1.5181,2
20191101|2018-12-03 08:30,3,1.5103,1.5103,1.5103,1.5103,5
20191101|2018-12-03 13:00,3,1.4991,1.507,1.4991,1.507,2
20191101|2018-12-04 07:30,4,1.5432,1.5432,1.5416,1.5416,4
20191101|2018-12-04 08:00,4,1.5361,1.5361,1.5361,1.5361,6
20191101|2018-12-04 08:30,4,1.527,1.527,1.527,1.527,8
20191101|2018-12-04 09:30,4,1.5396,1.5396,1.5396,1.5396,1
20191101|2018-12-04 13:00,4,1.5285,1.5285,1.5285,1.5285,1
20191101|2018-12-05 01:30,5,1.504,1.504,1.504,1.504,1
20191101|2018-12-05 08:00,5,1.5286,1.5293,1.5268,1.5293,14
20191101|2018-12-05 09:00,5,1.5418,1.5418,1.5418,1.5418,1
20191101|2018-12-05 09:30,5,1.5528,1.5528,1.5528,1.5528,2
20191101|2018-12-05 13:00,5,1.5136,1.5136,1.5136,1.5136,1
20191101|2018-12-06 02:30,6,1.5033,1.5033,1.5033,1.5033,1
20191101|2018-12-06 08:00,6,1.4771,1.4771,1.477,1.477,10
20191101|2018-12-06 09:00,6,1.4932,1.4932,1.4932,1.4932,8
20191101|2018-12-06 11:30,6,1.4791,1.4791,1.4786,1.4786,13
20191101|2018-12-06 12:00,6,1.4833,1.4855,1.4811,1.4826,152
20191101|2018-12-06 13:00,6,1.49,1.49,1.49,1.49,1
20191101|2018-12-07 08:00,7,1.5498,1.5498,1.5492,1.5492,6
20191101|2018-12-07 08:30,7,1.5643,1.5643,1.5643,1.5643,1
20191101|2018-12-07 09:30,7,1.5615,1.5625,1.5608,1.5608,16
20191101|2018-12-07 10:00,7,1.558,1.558,1.558,1.558,1
20191101|2018-12-07 12:30,7,1.525,1.525,1.525,1.525,1
20191101|2018-12-07 13:00,7,1.5355,1.5369,1.5355,1.5369,2
20191101|2018-12-10 07:30,10,1.5112,1.5112,1.5112,1.5112,2
20191101|2018-12-10 08:00,10,1.5029,1.5036,1.5029,1.5036,3
20191101|2018-12-10 10:00,10,1.511,1.511,1.5038,1.5038,2
20191101|2018-12-10 12:30,10,1.4948,1.4948,1.4948,1.4948,3
20191101|2018-12-10 13:00,10,1.4824,1.4824,1.4824,1.4824,1
20191101|2018-12-11 08:00,11,1.4944,1.4944,1.4944,1.4944,4
20191101|2018-12-11 11:00,11,1.4898,1.4898,1.4898,1.4898,1
20191101|2018-12-12 08:00,12,1.5189,1.5189,1.5189,1.5189,1
20191101|2018-12-12 09:00,12,1.5,1.5,1.5,1.5,1
20191101|2018-12-12 09:30,12,1.4953,1.4986,1.4953,1.4986,3
20191101|2018-12-12 14:00,12,1.4848,1.4848,1.4848,1.4848,1
20191101|2018-12-14 08:30,14,1.5155,1.5155,1.5155,1.5155,4
20191101|2018-12-14 10:00,14,1.5015,1.5015,1.5014,1.5014,2
20191101|2018-12-17 02:00,17,1.4946,1.4946,1.4946,1.4946,1
20191101|2018-12-17 07:30,17,1.5019,1.5019,1.5019,1.5019,1
20191101|2018-12-17 08:00,17,1.499,1.5025,1.499,1.5025,10
20191101|2018-12-17 09:00,17,1.4904,1.4904,1.4904,1.4904,1
20191101|2018-12-17 10:00,17,1.4847,1.4847,1.4836,1.4836,5
20191101|2018-12-17 13:00,17,1.473,1.473,1.473,1.473,7
20191101|2018-12-17 13:30,17,1.4641,1.4641,1.4571,1.4571,2
20191101|2018-12-17 14:00,17,1.464,1.464,1.464,1.464,1
20191101|2018-12-18 08:00,18,1.4518,1.4522,1.4515,1.4522,3
20191101|2018-12-18 08:30,18,1.4516,1.4516,1.4419,1.4466,17
20191101|2018-12-18 09:00,18,1.4493,1.4572,1.4493,1.4572,4
20191101|2018-12-18 09:30,18,1.4248,1.4255,1.4248,1.4255,2
20191101|2018-12-18 10:00,18,1.4165,1.4165,1.4165,1.4165,1
20191101|2018-12-18 10:30,18,1.4192,1.4192,1.4192,1.4192,1
20191101|2018-12-18 12:00,18,1.4285,1.4285,1.4285,1.4285,1
20191101|2018-12-18 13:00,18,1.4035,1.4035,1.3951,1.3951,5
20191101|2018-12-18 13:30,18,1.399,1.399,1.399,1.399,1
20191101|2018-12-19 08:30,19,1.4147,1.4147,1.4147,1.4147,6
20191101|2018-12-19 13:00,19,1.4075,1.4079,1.4055,1.4055,10
20191101|2018-12-20 08:30,20,1.3958,1.3981,1.3952,1.3981,3
20191101|2018-12-20 09:30,20,1.4017,1.4017,1.4017,1.4017,1
20191101|2018-12-20 10:00,20,1.3926,1.3935,1.3802,1.3805,10
20191101|2018-12-20 10:30,20,1.3803,1.3803,1.3803,1.3803,1
20191101|2018-12-20 11:00,20,1.3901,1.3901,1.3901,1.3901,1
20191101|2018-12-20 12:30,20,1.3757,1.3795,1.3757,1.3765,7
20191101|2018-12-20 13:00,20,1.3696,1.3712,1.3662,1.3662,20
20191101|2018-12-20 14:30,20,1.3723,1.3723,1.3723,1.3723,1
20191101|2018-12-21 09:00,21,1.3435,1.3435,1.3435,1.3435,1
20191101|2018-12-21 13:00,21,1.3548,1.3583,1.3548,1.3576,6
20191101|2018-12-21 14:00,21,1.3555,1.3555,1.3501,1.3501,7
20191101|2018-12-21 14:30,21,1.3462,1.3462,1.3462,1.3462,2
20191101|2018-12-21 15:00,21,1.3472,1.3472,1.3472,1.3472,1
20191101|2018-12-24 11:30,24,1.325,1.325,1.325,1.325,1
20191101|2018-12-26 09:30,26,1.3275,1.3277,1.3265,1.3272,6
20191101|2018-12-26 14:30,26,1.385,1.385,1.385,1.385,1
20191101|2018-12-27 03:30,27,1.335,1.335,1.335,1.335,1
20191101|2018-12-27 08:00,27,1.3484,1.3484,1.3484,1.3484,3
20191101|2018-12-27 09:30,27,1.3525,1.3525,1.3525,1.3525,1
20191101|2018-12-27 15:30,27,1.3417,1.3417,1.3417,1.3417,1
20191101|2018-12-28 08:00,28,1.3375,1.3375,1.3375,1.3375,1
20191101|2018-12-28 08:30,28,1.3386,1.3389,1.3386,1.3389,2
20191101|2018-12-28 09:00,28,1.3377,1.3377,1.3377,1.3377,1
20191101|2018-12-31 09:00,31,1.338,1.338,1.338,1.338,1
20191101|2018-12-31 12:30,31,1.3418,1.3418,1.3418,1.3418,1
20191101|2018-12-31 13:00,31,1.3391,1.3446,1.3391,1.3446,2
20191101|2019-01-02 08:00,2,1.3377,1.3377,1.3377,1.3377,1
20191101|2019-01-02 09:00,2,1.385,1.385,1.385,1.385,1
20191101|2019-01-02 09:30,2,1.3971,1.3971,1.3968,1.3968,4
20191101|2019-01-02 11:30,2,1.4013,1.4013,1.4013,1.4013,2
20191101|2019-01-02 13:00,2,1.3786,1.3786,1.3736,1.3736,4
20191101|2019-01-03 07:30,3,1.4078,1.4078,1.4078,1.4078,1
20191101|2019-01-03 08:00,3,1.406,1.4095,1.406,1.4077,13
20191101|2019-01-03 09:00,3,1.3866,1.3866,1.3866,1.3866,1
20191101|2019-01-03 10:00,3,1.3799,1.3825,1.3799,1.3803,3
20191101|2019-01-03 10:30,3,1.3729,1.3729,1.3729,1.3729,1
20191101|2019-01-03 13:00,3,1.4005,1.401,1.4005,1.401,4
20191101|2019-01-03 13:30,3,1.4005,1.4012,1.4005,1.4012,4
20191101|2019-01-03 14:30,3,1.4002,1.4002,1.4002,1.4002,1
20191101|2019-01-03 15:30,3,1.3935,1.3935,1.3935,1.3935,1
20191101|2019-01-04 08:00,4,1.4275,1.4302,1.4275,1.43,4
20191101|2019-01-04 08:30,4,1.4318,1.4378,1.4318,1.4378,2
20191101|2019-01-04 13:00,4,1.41,1.41,1.41,1.41,1
20191101|2019-01-07 08:00,7,1.4361,1.4361,1.4361,1.4361,3
20191101|2019-01-07 10:30,7,1.4399,1.4399,1.4399,1.4399,1
20191101|2019-01-07 12:00,7,1.4389,1.4389,1.4389,1.4389,1
20191101|2019-01-07 13:00,7,1.4321,1.4325,1.4258,1.4258,8
20191101|2019-01-08 08:00,8,1.4316,1.4353,1.4316,1.4353,6
20191101|2019-01-08 10:00,8,1.4299,1.4326,1.4299,1.4326,3
20191101|2019-01-08 13:00,8,1.4411,1.4411,1.4411,1.4411,1
20191101|2019-01-08 13:30,8,1.4404,1.442,1.4404,1.442,3
20191101|2019-01-09 08:00,9,1.4773,1.4773,1.4771,1.4771,5
20191101|2019-01-09 08:30,9,1.4753,1.4753,1.4753,1.4753,1
20191101|2019-01-09 09:30,9,1.4665,1.4726,1.4665,1.4725,3
20191101|2019-01-09 10:00,9,1.4766,1.4766,1.4766,1.4766,1
20191101|2019-01-09 11:30,9,1.4968,1.4968,1.4968,1.4968,1
20191101|2019-01-09 12:00,9,1.4983,1.4983,1.4983,1.4983,1
20191101|2019-01-09 12:30,9,1.502,1.502,1.502,1.502,1
20191101|2019-01-09 13:00,9,1.5032,1.5032,1.5032,1.5032,1
20191101|2019-01-10 08:00,10,1.4991,1.4991,1.4991,1.4991,2
20191101|2019-01-10 09:00,10,1.4957,1.4957,1.4957,1.4957,1
20191101|2019-01-10 11:30,10,1.5057,1.5057,1.5056,1.5056,2
20191101|2019-01-10 12:30,10,1.5052,1.5052,1.5052,1.5052,1
20191101|2019-01-10 13:00,10,1.5027,1.5087,1.5027,1.5087,2
20191101|2019-01-11 08:00,11,1.4897,1.49,1.4885,1.4898,14
20191101|2019-01-11 12:30,11,1.481,1.481,1.48,1.48,15
20191101|2019-01-14 08:00,14,1.4723,1.4723,1.4723,1.4723,1
20191101|2019-01-14 10:00,14,1.4726,1.4726,1.4726,1.4726,1
20191101|2019-01-15 08:00,15,1.477,1.477,1.477,1.477,1
20191101|2019-01-15 13:00,15,1.4779,1.4779,1.4779,1.4779,1
20191101|2019-01-16 09:30,16,1.4755,1.4755,1.4679,1.4679,2
20191101|2019-01-16 14:30,16,1.4875,1.4875,1.4875,1.4875,1
20191101|2019-01-17 07:30,17,1.4623,1.4623,1.4623,1.4623,1
20191101|2019-01-17 09:00,17,1.4693,1.4693,1.4693,1.4693,1
20191101|2019-01-17 11:30,17,1.4789,1.481,1.478,1.478,3
20191101|2019-01-17 13:00,17,1.4864,1.4864,1.4864,1.4864,1
20191101|2019-01-17 20:00,18,1.4939,1.4939,1.4939,1.4939,1
20191101|2019-01-18 08:00,18,1.492,1.492,1.492,1.492,7
20191101|2019-01-18 09:30,18,1.5188,1.5188,1.5169,1.5169,3
20191101|2019-01-18 10:00,18,1.512,1.512,1.5107,1.5107,2
20191101|2019-01-18 12:30,18,1.5094,1.5094,1.5094,1.5094,1
20191101|2019-01-18 13:00,18,1.5167,1.5167,1.5167,1.5167,1
20191101|2019-01-20 20:00,22,1.5154,1.5154,1.5154,1.5154,2
20191101|2019-01-20 21:00,22,1.5154,1.5154,1.5154,1.5154,2
20191101|2019-01-22 07:30,22,1.4867,1.4879,1.4863,1.4879,3
20191101|2019-01-22 08:00,22,1.4838,1.4866,1.4838,1.485,16
20191101|2019-01-22 08:30,22,1.4821,1.4821,1.4821,1.4821,2
20191101|2019-01-22 09:00,22,1.4771,1.4771,1.4771,1.4771,6
20191101|2019-01-22 13:00,22,1.4814,1.4814,1.4814,1.4814,1
20191101|2019-01-23 07:00,23,1.4882,1.4913,1.4882,1.4887,3
20191101|2019-01-23 07:30,23,1.4848,1.4848,1.4848,1.4848,1
20191101|2019-01-23 08:00,23,1.4845,1.4845,1.4835,1.4835,2
20191101|2019-01-23 08:30,23,1.4839,1.4839,1.4839,1.4839,1
20191101|2019-01-23 09:00,23,1.4725,1.4725,1.4713,1.4713,3
20191101|2019-01-23 10:30,23,1.46,1.46,1.46,1.46,1
20191101|2019-01-23 11:00,23,1.454,1.454,1.454,1.454,1
20191101|2019-01-23 12:30,23,1.465,1.465,1.465,1.465,1
20191101|2019-01-23 13:00,23,1.4766,1.4769,1.4766,1.4769,3
20191101|2019-01-23 13:30,23,1.4765,1.4765,1.4765,1.4765,1
20191101|2019-01-23 14:30,23,1.4775,1.4775,1.4775,1.4775,1
20191101|2019-01-24 09:30,24,1.4754,1.4758,1.4752,1.4752,10
20191101|2019-01-24 10:30,24,1.4799,1.4799,1.4799,1.4799,1
20191101|2019-01-25 08:00,25,1.4794,1.4794,1.4794,1.4794,1
20191101|2019-01-25 11:30,25,1.486,1.486,1.486,1.486,1
20191101|2019-01-25 12:00,25,1.4852,1.4853,1.4852,1.4853,2
20191101|2019-01-25 13:30,25,1.4823,1.4823,1.4823,1.4823,1
20191101|2019-01-28 07:30,28,1.4605,1.4605,1.4605,1.4605,1
20191101|2019-01-28 08:00,28,1.4595,1.4595,1.4595,1.4595,2
20191101|2019-01-28 10:00,28,1.4401,1.4403,1.4401,1.4403,2
20191101|2019-01-28 10:30,28,1.4345,1.4345,1.4345,1.4345,1
20191101|2019-01-29 11:00,29,1.4663,1.4663,1.4663,1.4663,1
20191101|2019-01-29 13:00,29,1.4633,1.4633,1.4633,1.4633,1
20191101|2019-01-30 06:30,30,1.4776,1.4776,1.4776,1.4776,1
20191101|2019-01-30 08:00,30,1.4809,1.4814,1.4764,1.4814,7
20191101|2019-01-30 09:30,30,1.4919,1.4924,1.4892,1.4924,4
20191101|2019-01-30 10:00,30,1.4962,1.5008,1.4961,1.5008,3
20191101|2019-01-30 10:30,30,1.499,1.5009,1.499,1.5009,4
20191101|2019-01-30 11:00,30,1.5018,1.5018,1.4996,1.4996,4
20191101|2019-01-30 11:30,30,1.5004,1.5004,1.5004,1.5004,1
20191101|2019-01-30 12:00,30,1.4958,1.4959,1.4897,1.4897,7
20191101|2019-01-30 12:30,30,1.4876,1.4886,1.4875,1.4885,5
20191101|2019-01-30 13:00,30,1.493,1.493,1.4929,1.4929,2
20191101|2019-01-31 09:30,31,1.4946,1.4964,1.4945,1.4963,4
20191101|2019-01-31 10:00,31,1.4871,1.4871,1.4837,1.4837,8
20191101|2019-01-31 10:30,31,1.4842,1.4856,1.4833,1.4833,5
20191101|2019-01-31 11:00,31,1.4799,1.4799,1.4798,1.4798,2
20191101|2019-01-31 11:30,31,1.4758,1.4759,1.4703,1.4703,6
20191101|2019-01-31 12:00,31,1.4664,1.4664,1.4602,1.4602,5
20191101|2019-01-31 12:30,31,1.4602,1.4602,1.4602,1.4602,1
20191101|2019-01-31 13:00,31,1.457,1.457,1.4569,1.4569,2
20191101|2019-01-31 13:30,31,1.4562,1.4562,1.4558,1.4558,2
20191101|2019-01-31 20:30,1,1.456,1.456,1.456,1.456,1
20191101|2019-01-31 21:00,1,1.4536,1.4536,1.4536,1.4536,1
20191101|2019-02-01 07:30,1,1.4571,1.4572,1.4571,1.4572,2
20191101|2019-02-01 08:30,1,1.4723,1.4798,1.4723,1.4798,3
20191101|2019-02-01 09:30,1,1.4806,1.4828,1.4786,1.4828,8
20191101|2019-02-01 10:00,1,1.4883,1.4883,1.4845,1.486,10
20191101|2019-02-01 10:30,1,1.4858,1.4866,1.483,1.4843,25
20191101|2019-02-01 11:00,1,1.4862,1.4886,1.4854,1.4877,19
20191101|2019-02-01 11:30,1,1.4883,1.4883,1.4863,1.4867,14
20191101|2019-02-01 12:00,1,1.4921,1.4981,1.492,1.4954,15
20191101|2019-02-01 12:30,1,1.4952,1.4988,1.4951,1.4987,10
20191101|2019-02-01 13:00,1,1.4972,1.4977,1.489,1.4972,29
20191101|2019-02-01 13:30,1,1.4989,1.4989,1.4983,1.4983,2
20191101|2019-02-03 18:30,4,1.5058,1.5058,1.5058,1.5058,1
20191101|2019-02-03 20:00,4,1.5058,1.5058,1.5058,1.5058,4
20191101|2019-02-04 07:00,4,1.4854,1.4902,1.4854,1.4902,4
20191101|2019-02-04 07:30,4,1.4919,1.492,1.489,1.4891,4
20191101|2019-02-04 08:00,4,1.4937,1.4938,1.4778,1.4779,20
20191101|2019-02-04 08:30,4,1.4791,1.4792,1.479,1.4791,4
20191101|2019-02-04 09:00,4,1.4675,1.472,1.465,1.472,6
20191101|2019-02-04 09:30,4,1.4719,1.4768,1.4708,1.4761,7
20191101|2019-02-04 10:00,4,1.4782,1.4891,1.4781,1.4873,9
20191101|2019-02-04 10:30,4,1.4893,1.4893,1.4846,1.4865,7
20191101|2019-02-04 11:00,4,1.487,1.4891,1.4869,1.4889,8
20191101|2019-02-04 11:30,4,1.4912,1.4917,1.4911,1.4915,5
20191101|2019-02-04 12:00,4,1.4955,1.497,1.4951,1.4954,10
20191101|2019-02-04 12:30,4,1.491,1.4946,1.4908,1.4915,8
20191101|2019-02-04 13:00,4,1.4933,1.4933,1.4907,1.4907,4
20191101|2019-02-04 14:00,4,1.4964,1.4964,1.4964,1.4964,1
20191101|2019-02-05 07:00,5,1.477,1.477,1.477,1.477,3
20191101|2019-02-05 08:00,5,1.4774,1.4774,1.4743,1.4743,18
20191101|2019-02-05 08:30,5,1.4837,1.4837,1.4837,1.4837,1
20191101|2019-02-05 09:00,5,1.4877,1.4895,1.4877,1.4893,10
20191101|2019-02-05 09:30,5,1.4936,1.4997,1.4935,1.4965,8
20191101|2019-02-05 10:00,5,1.4966,1.4966,1.4883,1.4887,8
20191101|2019-02-05 10:30,5,1.4888,1.4928,1.4861,1.4861,7
20191101|2019-02-05 11:00,5,1.4884,1.4884,1.4825,1.4825,8
20191101|2019-02-05 11:30,5,1.4859,1.4865,1.4813,1.4813,9
20191101|2019-02-05 12:00,5,1.478,1.4823,1.478,1.4822,9
20191101|2019-02-05 12:30,5,1.484,1.484,1.4784,1.4798,9
20191101|2019-02-05 13:00,5,1.4827,1.484,1.4795,1.4795,7
20191101|2019-02-06 03:00,6,1.465,1.465,1.465,1.465,1
20191101|2019-02-06 07:00,6,1.4769,1.4771,1.4769,1.4771,9
20191101|2019-02-06 07:30,6,1.4769,1.478,1.4769,1.4776,18
20191101|2019-02-06 08:00,6,1.4813,1.4836,1.4781,1.4781,26
20191101|2019-02-06 08:30,6,1.478,1.4792,1.4742,1.4745,24
20191101|2019-02-06 09:00,6,1.4751,1.4751,1.4723,1.4745,11
20191101|2019-02-06 09:30,6,1.473,1.4952,1.473,1.4943,10
20191101|2019-02-06 10:00,6,1.4961,1.4985,1.4938,1.4966,8
20191101|2019-02-06 10:30,6,1.4958,1.4983,1.4957,1.4962,11
20191101|2019-02-06 11:00,6,1.4968,1.4968,1.4931,1.4946,8
20191101|2019-02-06 11:30,6,1.4963,1.4977,1.4956,1.496,13
20191101|2019-02-06 12:00,6,1.4991,1.4991,1.4946,1.4946,8
20191101|2019-02-06 12:30,6,1.4942,1.497,1.4942,1.497,4
20191101|2019-02-06 13:00,6,1.4987,1.4987,1.4947,1.4986,10
20191101|2019-02-07 02:30,7,1.4915,1.4915,1.4895,1.4904,14
20191101|2019-02-07 06:00,7,1.4867,1.4902,1.4865,1.4872,10
20191101|2019-02-07 06:30,7,1.487,1.487,1.482,1.482,14
20191101|2019-02-07 07:00,7,1.4838,1.4838,1.4798,1.4815,10
20191101|2019-02-07 07:30,7,1.4814,1.4881,1.4813,1.488,10
20191101|2019-02-07 08:00,7,1.49,1.4911,1.4886,1.4911,22
20191101|2019-02-07 08:30,7,1.495,1.495,1.4834,1.4834,16
20191101|2019-02-07 09:00,7,1.484,1.4847,1.4829,1.4845,10
20191101|2019-02-07 09:30,7,1.4868,1.4868,1.4759,1.4759,11
20191101|2019-02-07 10:00,7,1.469,1.469,1.4614,1.4614,114
20191101|2019-02-07 10:30,7,1.4615,1.463,1.4548,1.4548,11
20191101|2019-02-07 11:00,7,1.4511,1.4554,1.4509,1.4553,7
20191101|2019-02-07 11:30,7,1.4547,1.4554,1.4527,1.4527,6
20191101|2019-02-07 12:00,7,1.4548,1.4603,1.4548,1.4601,11
20191101|2019-02-07 12:30,7,1.4626,1.4639,1.4624,1.4639,4
20191101|2019-02-07 13:00,7,1.464,1.4809,1.464,1.4777,12
20191101|2019-02-08 01:00,8,1.4614,1.4614,1.4614,1.4614,1
20191101|2019-02-08 06:30,8,1.4736,1.4743,1.4731,1.4731,8
20191101|2019-02-08 07:00,8,1.481,1.4811,1.481,1.4811,2
20191101|2019-02-08 07:30,8,1.482,1.4852,1.4819,1.4852,6
20191101|2019-02-08 08:00,8,1.4861,1.4865,1.4838,1.4838,70
20191101|2019-02-08 08:30,8,1.4856,1.4857,1.4751,1.4751,4
20191101|2019-02-08 09:00,8,1.4742,1.4742,1.474,1.474,3
20191101|2019-02-08 09:30,8,1.4772,1.4772,1.4722,1.4722,4
20191101|2019-02-08 10:00,8,1.4762,1.4764,1.4727,1.4745,26
20191101|2019-02-08 10:30,8,1.4652,1.4696,1.4621,1.4696,5
20191101|2019-02-08 11:00,8,1.4725,1.4725,1.4701,1.4701,5
20191101|2019-02-08 11:30,8,1.4793,1.4793,1.4752,1.4753,8
20191101|2019-02-08 12:00,8,1.4798,1.4821,1.4798,1.4813,6
20191101|2019-02-08 12:30,8,1.4812,1.4822,1.4812,1.4821,3
20191101|2019-02-08 13:00,8,1.4824,1.4851,1.4811,1.4851,51
20191101|2019-02-11 06:00,11,1.4821,1.4821,1.4821,1.4821,1
20191101|2019-02-11 06:30,11,1.4825,1.4841,1.4825,1.4841,2
20191101|2019-02-11 07:00,11,1.4832,1.4855,1.4819,1.482,5
20191101|2019-02-11 07:30,11,1.48,1.48,1.4776,1.4776,9
20191101|2019-02-11 08:00,11,1.4803,1.4803,1.461,1.4612,48
20191101|2019-02-11 08:30,11,1.4618,1.465,1.4574,1.4591,54
20191101|2019-02-11 09:00,11,1.4664,1.4664,1.4664,1.4664,1
20191101|2019-02-11 09:30,11,1.4593,1.4593,1.4575,1.4575,5
20191101|2019-02-11 10:00,11,1.4582,1.46,1.458,1.4586,22
20191101|2019-02-11 10:30,11,1.4621,1.4647,1.462,1.4646,4
20191101|2019-02-11 11:00,11,1.4645,1.4675,1.4645,1.4666,4
20191101|2019-02-11 11:30,11,1.4685,1.4704,1.4674,1.4674,31
20191101|2019-02-11 12:00,11,1.471,1.471,1.471,1.471,1
20191101|2019-02-11 12:30,11,1.471,1.471,1.471,1.471,1
20191101|2019-02-11 13:00,11,1.473,1.4754,1.47,1.472,22
20191101|2019-02-11 13:30,11,1.4689,1.4689,1.4689,1.4689,1
20191101|2019-02-12 04:30,12,1.4835,1.4835,1.4835,1.4835,5
20191101|2019-02-12 05:30,12,1.494,1.4952,1.494,1.4952,3
20191101|2019-02-12 06:00,12,1.4966,1.4977,1.4954,1.4972,10
20191101|2019-02-12 06:30,12,1.4961,1.4961,1.4941,1.4941,7
20191101|2019-02-12 07:00,12,1.4955,1.5014,1.4955,1.4988,14
20191101|2019-02-12 07:30,12,1.498,1.4981,1.4961,1.4961,3
20191101|2019-02-12 08:00,12,1.5003,1.5103,1.5003,1.5092,17
20191101|2019-02-12 09:00,12,1.5101,1.5102,1.5037,1.5037,17
20191101|2019-02-12 09:30,12,1.4983,1.4993,1.4952,1.4993,4
20191101|2019-02-12 10:30,12,1.493,1.5001,1.493,1.5001,3
20191101|2019-02-12 11:00,12,1.4981,1.4981,1.4981,1.4981,1
20191101|2019-02-12 11:30,12,1.4935,1.4958,1.4934,1.4957,6
20191101|2019-02-12 12:00,12,1.4946,1.4946,1.4945,1.4945,2
20191101|2019-02-12 12:30,12,1.4926,1.4926,1.4925,1.4925,2
20191101|2019-02-12 13:00,12,1.486,1.486,1.4825,1.4825,4
20191101|2019-02-13 06:00,13,1.5026,1.5026,1.5025,1.5025,2
20191101|2019-02-13 06:30,13,1.4993,1.4998,1.4992,1.4997,4
20191101|2019-02-13 07:00,13,1.4954,1.4954,1.4922,1.4943,10
20191101|2019-02-13 07:30,13,1.4928,1.493,1.4923,1.4929,5
20191101|2019-02-13 08:00,13,1.5007,1.5019,1.4998,1.4998,16
20191101|2019-02-13 08:30,13,1.5072,1.5072,1.5042,1.5042,7
20191101|2019-02-13 09:00,13,1.5078,1.5101,1.5077,1.5101,3
20191101|2019-02-13 09:30,13,1.5098,1.5133,1.504,1.511,12
20191101|2019-02-13 10:00,13,1.5114,1.5144,1.5112,1.5142,24
20191101|2019-02-13 10:30,13,1.5152,1.5165,1.5132,1.5165,7
20191101|2019-02-13 11:00,13,1.5168,1.5185,1.5168,1.5185,4
20191101|2019-02-13 11:30,13,1.5185,1.5185,1.517,1.517,5
20191101|2019-02-13 12:00,13,1.5169,1.5169,1.5141,1.5141,3
20191101|2019-02-13 12:30,13,1.5152,1.5152,1.5148,1.5148,4
20191101|2019-02-13 13:00,13,1.5154,1.5175,1.5115,1.5174,10
20191101|2019-02-13 13:30,13,1.5166,1.5166,1.5165,1.5165,2
20191101|2019-02-13 14:30,13,1.517,1.517,1.5157,1.5157,2
20191101|2019-02-13 15:00,13,1.515,1.515,1.515,1.515,1
20191101|2019-02-14 01:30,14,1.5285,1.5285,1.5285,1.5285,1
20191101|2019-02-14 02:00,14,1.533,1.533,1.533,1.533,1
20191101|2019-02-14 03:30,14,1.534,1.534,1.534,1.534,1
20191101|2019-02-14 04:00,14,1.533,1.533,1.533,1.533,1
20191101|2019-02-14 07:00,14,1.5306,1.5307,1.5296,1.5297,4
20191101|2019-02-14 07:30,14,1.5313,1.5314,1.5267,1.5296,8
20191101|2019-02-14 08:00,14,1.5271,1.5272,1.5175,1.5197,14
20191101|2019-02-14 08:30,14,1.5192,1.5221,1.5124,1.5221,12
20191101|2019-02-14 09:00,14,1.5154,1.5192,1.5106,1.5186,8
20191101|2019-02-14 10:00,14,1.5215,1.5276,1.5215,1.5276,5
20191101|2019-02-14 10:30,14,1.5268,1.5277,1.5268,1.5277,2
20191101|2019-02-14 11:00,14,1.5365,1.5373,1.535,1.5352,5
20191101|2019-02-14 11:30,14,1.5339,1.5339,1.5339,1.5339,1
20191101|2019-02-15 01:00,15,1.5437,1.5437,1.5436,1.5436,2
20191101|2019-02-15 02:30,15,1.5419,1.5419,1.5419,1.5419,1
20191101|2019-02-15 07:00,15,1.5577,1.5577,1.552,1.552,3
20191101|2019-02-15 07:30,15,1.5535,1.5535,1.5535,1.5535,1
20191101|2019-02-15 08:00,15,1.5582,1.5642,1.5581,1.5642,7
20191101|2019-02-15 09:00,15,1.5659,1.5661,1.5614,1.5614,4
20191101|2019-02-15 09:30,15,1.5642,1.5645,1.5642,1.5645,2
20191101|2019-02-15 10:00,15,1.5669,1.5669,1.5658,1.5658,4
20191101|2019-02-15 10:30,15,1.5718,1.5718,1.5717,1.5717,4
20191101|2019-02-15 11:30,15,1.5757,1.5757,1.5757,1.5757,2
20191101|2019-02-15 12:00,15,1.5718,1.5718,1.5718,1.5718,1
20191101|2019-02-15 13:00,15,1.5831,1.5831,1.5824,1.5824,2
20191101|2019-02-15 13:30,15,1.5869,1.5875,1.5869,1.5875,12
20191101|2019-02-17 17:30,19,1.5896,1.5896,1.5896,1.5896,1
20191101|2019-02-18 08:00,19,1.5888,1.5888,1.5888,1.5888,1
20191101|2019-02-18 09:00,19,1.5889,1.5889,1.5889,1.5889,1
20191101|2019-02-18 09:30,19,1.5899,1.5901,1.5899,1.5901,2
20191101|2019-02-18 11:30,19,1.5827,1.5827,1.5827,1.5827,3
20191101|2019-02-19 07:30,19,1.5831,1.5832,1.5831,1.5832,2
20191101|2019-02-19 08:00,19,1.5824,1.5824,1.5755,1.5755,11
20191101|2019-02-19 08:30,19,1.5862,1.5862,1.5862,1.5862,1
20191101|2019-02-19 09:00,19,1.5885,1.5886,1.5885,1.5886,2
20191101|2019-02-19 09:30,19,1.5848,1.5848,1.5807,1.5807,4
20191101|2019-02-19 10:00,19,1.5815,1.5827,1.5785,1.5803,24
20191101|2019-02-19 10:30,19,1.5811,1.585,1.5811,1.5832,36
20191101|2019-02-19 11:00,19,1.5839,1.588,1.5839,1.587,26
20191101|2019-02-19 11:30,19,1.5875,1.5875,1.5845,1.5845,4
20191101|2019-02-19 12:00,19,1.5855,1.5862,1.5842,1.5842,19
20191101|2019-02-19 12:30,19,1.585,1.5866,1.585,1.5866,5
20191101|2019-02-19 13:00,19,1.58,1.5889,1.58,1.5889,2
20191101|2019-02-19 14:30,19,1.5903,1.5903,1.5903,1.5903,1
20191101|2019-02-19 15:00,19,1.5891,1.5891,1.5891,1.5891,1
20191101|2019-02-20 08:00,20,1.5801,1.5811,1.5801,1.5811,6
20191101|2019-02-20 09:00,20,1.5958,1.5958,1.5958,1.5958,1
20191101|2019-02-20 10:00,20,1.6115,1.6115,1.6115,1.6115,1
20191101|2019-02-20 13:00,20,1.6101,1.6141,1.6092,1.6133,56
20191101|2019-02-20 14:00,20,1.6128,1.6128,1.612,1.6121,3
20191101|2019-02-21 07:00,21,1.6116,1.6116,1.6109,1.6109,2
20191101|2019-02-21 08:00,21,1.6088,1.6088,1.6065,1.6065,13
20191101|2019-02-21 10:00,21,1.616,1.6164,1.616,1.6161,3
20191101|2019-02-21 10:30,21,1.6148,1.6148,1.6148,1.6148,1
20191101|2019-02-21 11:00,21,1.6134,1.6134,1.6128,1.6128,2
20191101|2019-02-21 11:30,21,1.6079,1.6079,1.6079,1.6079,1
20191101|2019-02-21 13:00,21,1.6163,1.6187,1.6145,1.6187,59
20191101|2019-02-21 21:30,22,1.6088,1.6088,1.6088,1.6088,1
20191101|2019-02-22 08:00,22,1.6223,1.6223,1.6223,1.6223,7
20191101|2019-02-22 08:30,22,1.6199,1.6219,1.6199,1.6219,10
20191101|2019-02-22 09:00,22,1.6232,1.6232,1.6107,1.6108,9
20191101|2019-02-22 09:30,22,1.6119,1.6119,1.6119,1.6119,1
20191101|2019-02-22 13:00,22,1.6189,1.6189,1.6156,1.6156,6
20191101|2019-02-25 06:00,25,1.6018,1.6018,1.5965,1.5965,4
20191101|2019-02-25 07:00,25,1.5812,1.5812,1.5812,1.5812,1
20191101|2019-02-25 08:00,25,1.5845,1.5862,1.5843,1.5858,17
20191101|2019-02-25 08:30,25,1.5902,1.5902,1.5902,1.5902,1
20191101|2019-02-25 10:00,25,1.5761,1.5761,1.5761,1.5761,1
20191101|2019-02-25 10:30,25,1.5652,1.5652,1.5652,1.5652,1
20191101|2019-02-25 11:30,25,1.559,1.559,1.559,1.559,1
20191101|2019-02-25 12:00,25,1.5619,1.5653,1.5616,1.5653,5
20191101|2019-02-25 12:30,25,1.5678,1.5689,1.5678,1.5689,2
20191101|2019-02-25 13:00,25,1.5711,1.5711,1.5602,1.5602,2
20191101|2019-02-25 14:30,25,1.5596,1.5596,1.5596,1.5596,1
20191101|2019-02-26 02:30,26,1.5602,1.5602,1.5602,1.5602,1
20191101|2019-02-26 06:30,26,1.5743,1.5743,1.5743,1.5743,1
20191101|2019-02-26 07:30,26,1.5734,1.5734,1.5734,1.5734,1
20191101|2019-02-26 08:00,26,1.5737,1.5737,1.5691,1.5695,13
20191101|2019-02-26 08:30,26,1.575,1.5769,1.575,1.5769,2
20191101|2019-02-26 09:00,26,1.5784,1.5784,1.5723,1.5752,11
20191101|2019-02-26 09:30,26,1.577,1.5806,1.577,1.5806,2
20191101|2019-02-26 10:00,26,1.579,1.5845,1.579,1.5845,20
20191101|2019-02-26 10:30,26,1.5798,1.5798,1.5798,1.5798,1
20191101|2019-02-26 11:00,26,1.5818,1.5818,1.5818,1.5818,1
20191101|2019-02-26 11:30,26,1.5727,1.5727,1.5727,1.5727,1
20191101|2019-02-26 12:00,26,1.5742,1.5742,1.5742,1.5742,1
20191101|2019-02-26 13:00,26,1.5724,1.5762,1.5724,1.5759,18
20191101|2019-02-26 15:30,26,1.579,1.579,1.579,1.579,1
20191101|2019-02-27 05:00,27,1.595,1.595,1.595,1.595,1
20191101|2019-02-27 06:30,27,1.5965,1.5992,1.5965,1.5992,2
20191101|2019-02-27 08:00,27,1.5957,1.5964,1.5954,1.5957,5
20191101|2019-02-27 08:30,27,1.5865,1.589,1.5865,1.589,2
20191101|2019-02-27 09:30,27,1.5986,1.5986,1.5986,1.5986,1
20191101|2019-02-27 10:30,27,1.6094,1.6094,1.6091,1.6091,2
20191101|2019-02-27 11:00,27,1.6086,1.6086,1.6086,1.6086,1
20191101|2019-02-27 12:00,27,1.6062,1.6062,1.6053,1.6053,2
20191101|2019-02-27 13:00,27,1.606,1.6071,1.6058,1.6071,4
20191101|2019-02-28 07:00,28,1.6003,1.6003,1.6003,1.6003,1
20191101|2019-02-28 08:00,28,1.6034,1.6034,1.6034,1.6034,1
20191101|2019-02-28 08:30,28,1.5988,1.5988,1.5988,1.5988,1
20191101|2019-02-28 09:00,28,1.5965,1.5965,1.5965,1.5965,1
20191101|2019-02-28 10:30,28,1.6012,1.6026,1.601,1.6025,11
20191101|2019-02-28 11:00,28,1.5992,1.5997,1.5992,1.5997,3
20191101|2019-02-28 12:30,28,1.5997,1.5997,1.5997,1.5997,1
20191101|2019-02-28 13:00,28,1.5888,1.5998,1.5888,1.5998,7
20191101|2019-02-28 13:30,28,1.5976,1.5976,1.5976,1.5976,1
20191101|2019-03-01 00:00,1,1.6096,1.6096,1.6096,1.6096,1
20191101|2019-03-01 00:30,1,1.6155,1.6155,1.6155,1.6155,2
20191101|2019-03-01 04:00,1,1.6033,1.6033,1.601,1.601,4
20191101|2019-03-01 07:30,1,1.5996,1.5997,1.5996,1.5997,2
20191101|2019-03-01 08:00,1,1.5918,1.5971,1.5918,1.5971,3
20191101|2019-03-01 08:30,1,1.6003,1.6028,1.6003,1.6028,3
20191101|2019-03-01 09:30,1,1.5746,1.5805,1.5746,1.5805,3
20191101|2019-03-01 10:00,1,1.5688,1.5696,1.5688,1.5696,2
20191101|2019-03-01 10:30,1,1.5737,1.5737,1.5737,1.5737,1
20191101|2019-03-01 11:00,1,1.5689,1.5689,1.5689,1.5689,1
20191101|2019-03-01 12:00,1,1.5698,1.5723,1.5697,1.5723,3
20191101|2019-03-01 13:00,1,1.5726,1.578,1.5726,1.5765,10
20191101|2019-03-01 13:30,1,1.5772,1.5772,1.5772,1.5772,1
20191101|2019-03-01 14:30,1,1.5706,1.5712,1.5706,1.5712,2
20191101|2019-03-04 06:00,4,1.5888,1.5888,1.5888,1.5888,1
20191101|2019-03-04 07:00,4,1.5937,1.5937,1.5937,1.5937,1
20191101|2019-03-04 08:00,4,1.5994,1.5994,1.5981,1.5993,24
20191101|2019-03-04 08:30,4,1.6011,1.6031,1.6011,1.6031,2
20191101|2019-03-04 09:00,4,1.6031,1.6031,1.6031,1.6031,17
20191101|2019-03-04 10:00,4,1.6017,1.6022,1.595,1.5957,31
20191101|2019-03-04 10:30,4,1.5942,1.5942,1.5942,1.5942,1
20191101|2019-03-04 11:00,4,1.5847,1.5847,1.5799,1.5799,2
20191101|2019-03-04 11:30,4,1.5836,1.5836,1.5835,1.5835,2
20191101|2019-03-04 12:30,4,1.5827,1.5827,1.5825,1.5825,2
20191101|2019-03-04 13:00,4,1.5874,1.595,1.5874,1.5946,7
20191101|2019-03-04 14:30,4,1.5922,1.5922,1.5922,1.5922,1
20191101|2019-03-05 03:00,5,1.5825,1.5825,1.5825,1.5825,1
20191101|2019-03-05 06:00,5,1.6003,1.6003,1.6003,1.6003,1
20191101|2019-03-05 06:30,5,1.6012,1.6025,1.6012,1.6025,2
20191101|2019-03-05 08:00,5,1.6021,1.61,1.6021,1.6061,27
20191101|2019-03-05 08:30,5,1.6062,1.6062,1.6011,1.6011,28
20191101|2019-03-05 09:30,5,1.5963,1.5963,1.5905,1.5926,3
20191101|2019-03-05 10:00,5,1.6013,1.6013,1.6013,1.6013,1
20191101|2019-03-05 11:00,5,1.5954,1.5967,1.5954,1.5967,2
20191101|2019-03-05 11:30,5,1.6027,1.6027,1.6027,1.6027,1
20191101|2019-03-05 12:00,5,1.6003,1.6003,1.6003,1.6003,1
20191101|2019-03-05 12:30,5,1.5998,1.5998,1.5997,1.5997,2
20191101|2019-03-05 13:00,5,1.6037,1.604,1.603,1.603,5
20191101|2019-03-05 15:30,5,1.5997,1.5997,1.5997,1.5997,1
20191101|2019-03-06 04:00,6,1.5967,1.5967,1.5967,1.5967,1
20191101|2019-03-06 05:30,6,1.6038,1.6057,1.6038,1.6057,18
20191101|2019-03-06 06:00,6,1.6059,1.6066,1.6057,1.6061,33
20191101|2019-03-06 06:30,6,1.6015,1.6022,1.6,1.6005,10
20191101|2019-03-06 07:00,6,1.601,1.6027,1.5995,1.601,7
20191101|2019-03-06 07:30,6,1.6036,1.6036,1.6036,1.6036,1
20191101|2019-03-06 08:00,6,1.6015,1.6025,1.6015,1.6024,16
20191101|2019-03-06 08:30,6,1.604,1.604,1.6002,1.6002,8
20191101|2019-03-06 09:00,6,1.5967,1.5973,1.5953,1.5954,51
20191101|2019-03-06 09:30,6,1.5984,1.6037,1.5968,1.6011,7
20191101|2019-03-06 10:00,6,1.6078,1.612,1.6078,1.612,2
20191101|2019-03-06 10:30,6,1.6048,1.6048,1.6,1.6,5
20191101|2019-03-06 11:00,6,1.6002,1.6002,1.6002,1.6002,1
20191101|2019-03-06 11:30,6,1.603,1.603,1.603,1.603,1
20191101|2019-03-06 12:00,6,1.6048,1.6048,1.6048,1.6048,1
20191101|2019-03-06 13:00,6,1.6081,1.6129,1.6081,1.6122,10
20191101|2019-03-06 13:30,6,1.6111,1.6111,1.6111,1.6111,1
20191101|2019-03-06 15:00,6,1.6086,1.6086,1.6086,1.6086,1
20191101|2019-03-07 03:00,7,1.625,1.625,1.625,1.625,1
20191101|2019-03-07 05:30,7,1.6298,1.6298,1.6298,1.6298,1
20191101|2019-03-07 06:00,7,1.6315,1.6315,1.6296,1.6296,3
20191101|2019-03-07 06:30,7,1.6296,1.6338,1.6295,1.6299,10
20191101|2019-03-07 07:00,7,1.6317,1.6317,1.6316,1.6316,2
20191101|2019-03-07 07:30,7,1.6275,1.629,1.6275,1.6279,4
20191101|2019-03-07 08:00,7,1.6275,1.6291,1.6226,1.6235,18
20191101|2019-03-07 08:30,7,1.6144,1.6144,1.6128,1.6136,4
20191101|2019-03-07 09:00,7,1.6063,1.6119,1.6063,1.6119,5
20191101|2019-03-07 10:00,7,1.6164,1.6164,1.6107,1.6107,4
20191101|2019-03-07 10:30,7,1.614,1.619,1.614,1.6183,56
20191101|2019-03-07 11:00,7,1.6165,1.617,1.6165,1.617,2
20191101|2019-03-07 11:30,7,1.617,1.6197,1.617,1.6197,4
20191101|2019-03-07 12:00,7,1.6187,1.6195,1.6185,1.6185,5
20191101|2019-03-07 12:30,7,1.6204,1.6208,1.6204,1.6206,5
20191101|2019-03-07 13:00,7,1.6203,1.6221,1.6197,1.6221,10
20191101|2019-03-07 15:00,7,1.6142,1.6142,1.6142,1.6142,1
20191101|2019-03-08 02:00,8,1.6019,1.6019,1.6019,1.6019,1
20191101|2019-03-08 05:00,8,1.5871,1.5871,1.5871,1.5871,1
20191101|2019-03-08 06:30,8,1.5902,1.5902,1.5902,1.5902,1
20191101|2019-03-08 08:00,8,1.5753,1.5767,1.5753,1.5767,4
20191101|2019-03-08 09:30,8,1.5719,1.5775,1.5719,1.5748,4
20191101|2019-03-08 10:00,8,1.5731,1.5793,1.5711,1.5793,39
20191101|2019-03-08 10:30,8,1.5793,1.5831,1.5739,1.5739,30
20191101|2019-03-08 11:00,8,1.5742,1.5792,1.5742,1.5792,3
20191101|2019-03-08 11:30,8,1.5826,1.5837,1.5826,1.5837,8
20191101|2019-03-08 12:00,8,1.5848,1.5848,1.5848,1.5848,1
20191101|2019-03-08 12:30,8,1.5908,1.5961,1.5897,1.596,10
20191101|2019-03-08 13:00,8,1.5969,1.6093,1.5969,1.6093,10
20191101|2019-03-08 13:30,8,1.6096,1.6096,1.6096,1.6096,1
20191101|2019-03-11 03:00,11,1.6203,1.6203,1.6203,1.6203,1
20191101|2019-03-11 05:00,11,1.6224,1.6224,1.6224,1.6224,1
20191101|2019-03-11 06:00,11,1.6206,1.6206,1.6206,1.6206,1
20191101|2019-03-11 07:00,11,1.6211,1.6247,1.6211,1.6231,4
20191101|2019-03-11 07:30,11,1.6215,1.6227,1.6212,1.6215,22
20191101|2019-03-11 08:00,11,1.6229,1.6241,1.6229,1.6241,9
20191101|2019-03-11 08:30,11,1.6303,1.6303,1.6303,1.6303,1
20191101|2019-03-11 09:00,11,1.6293,1.6293,1.6293,1.6293,1
20191101|2019-03-11 10:00,11,1.6235,1.6235,1.623,1.623,2
20191101|2019-03-11 11:00,11,1.6275,1.6288,1.6233,1.6233,7
20191101|2019-03-11 11:30,11,1.6185,1.6185,1.6181,1.6181,3
20191101|2019-03-11 12:00,11,1.6204,1.6204,1.6204,1.6204,1
20191101|2019-03-11 12:30,11,1.6229,1.6232,1.6229,1.6232,2
20191101|2019-03-11 13:00,11,1.6267,1.6267,1.6222,1.624,8
20191101|2019-03-12 05:00,12,1.6363,1.6363,1.6362,1.6362,2
20191101|2019-03-12 06:00,12,1.6362,1.6362,1.6362,1.6362,1
20191101|2019-03-12 07:00,12,1.6246,1.6246,1.6246,1.6246,1
20191101|2019-03-12 08:00,12,1.6308,1.6308,1.6294,1.6294,6
20191101|2019-03-12 08:30,12,1.6266,1.6266,1.6266,1.6266,1
20191101|2019-03-12 09:00,12,1.6325,1.634,1.6311,1.6329,44
20191101|2019-03-12 11:00,12,1.6276,1.6276,1.6224,1.6224,4
20191101|2019-03-12 11:30,12,1.621,1.6261,1.621,1.6261,5
20191101|2019-03-12 12:00,12,1.6228,1.6241,1.6228,1.6241,2
20191101|2019-03-12 12:30,12,1.6238,1.6247,1.6237,1.6246,4
20191101|2019-03-12 13:00,12,1.6234,1.6268,1.6218,1.6268,9
20191101|2019-03-12 14:30,12,1.6244,1.6244,1.6244,1.6244,1
20191101|2019-03-13 08:00,13,1.6387,1.6397,1.6385,1.6396,4
20191101|2019-03-13 09:00,13,1.6415,1.6421,1.6407,1.6407,15
20191101|2019-03-13 09:30,13,1.6456,1.6482,1.6422,1.6422,4
20191101|2019-03-13 10:00,13,1.639,1.6429,1.639,1.6429,4
20191101|2019-03-13 10:30,13,1.6426,1.6426,1.6407,1.6412,17
20191101|2019-03-13 11:00,13,1.6417,1.6417,1.6351,1.6365,34
20191101|2019-03-13 11:30,13,1.6395,1.6395,1.6395,1.6395,1
20191101|2019-03-13 12:00,13,1.6423,1.6442,1.6423,1.6424,4
20191101|2019-03-13 12:30,13,1.6445,1.646,1.6445,1.6457,4
20191101|2019-03-13 13:00,13,1.6475,1.652,1.6475,1.6517,55
20191101|2019-03-13 13:30,13,1.6518,1.6518,1.6518,1.6518,14
20191101|2019-03-13 20:30,14,1.6504,1.6504,1.6504,1.6504,10
20191101|2019-03-13 21:00,14,1.6504,1.6504,1.6504,1.6504,11
20191101|2019-03-14 03:00,14,1.6551,1.6551,1.6551,1.6551,1
20191101|2019-03-14 04:30,14,1.655,1.655,1.655,1.655,5
20191101|2019-03-14 07:00,14,1.651,1.655,1.651,1.655,11
20191101|2019-03-14 07:30,14,1.6541,1.6564,1.6541,1.6559,8
20191101|2019-03-14 08:00,14,1.6551,1.6598,1.6522,1.6536,8
20191101|2019-03-14 08:30,14,1.657,1.6577,1.652,1.6521,41
20191101|2019-03-14 09:00,14,1.6531,1.6531,1.6495,1.6495,36
20191101|2019-03-14 10:00,14,1.644,1.644,1.6417,1.6417,12
20191101|2019-03-14 10:30,14,1.6386,1.6443,1.6386,1.6443,4
20191101|2019-03-14 11:00,14,1.6445,1.6445,1.6384,1.6384,2
20191101|2019-03-14 12:30,14,1.6373,1.6373,1.6369,1.6369,2
20191101|2019-03-14 13:00,14,1.6369,1.6394,1.6367,1.6367,10
20191101|2019-03-14 13:30,14,1.635,1.635,1.635,1.635,1
20191101|2019-03-15 01:00,15,1.6366,1.6366,1.6366,1.6366,1
20191101|2019-03-15 03:30,15,1.6398,1.6398,1.6398,1.6398,1
20191101|2019-03-15 07:00,15,1.6241,1.6241,1.6241,1.6241,1
20191101|2019-03-15 08:00,15,1.6211,1.6211,1.6204,1.6204,2
20191101|2019-03-15 09:00,15,1.6238,1.6243,1.6237,1.6243,5
20191101|2019-03-15 12:30,15,1.6346,1.6353,1.6346,1.6353,3
20191101|2019-03-15 13:00,15,1.6385,1.6385,1.6374,1.6374,3
20191101|2019-03-15 14:30,15,1.6293,1.6293,1.6293,1.6293,1
20191101|2019-03-18 07:00,18,1.6384,1.6414,1.6384,1.6414,4
20191101|2019-03-18 08:00,18,1.6393,1.6399,1.639,1.6393,6
20191101|2019-03-18 09:00,18,1.6424,1.6425,1.64,1.6425,20
20191101|2019-03-18 09:30,18,1.6464,1.6464,1.6464,1.6464,1
20191101|2019-03-18 10:00,18,1.6448,1.6448,1.6448,1.6448,1
20191101|2019-03-18 10:30,18,1.6415,1.6415,1.6415,1.6415,2
20191101|2019-03-18 11:00,18,1.643,1.643,1.643,1.643,15
20191101|2019-03-18 12:30,18,1.6509,1.6509,1.6509,1.6509,1
20191101|2019-03-18 13:00,18,1.6515,1.6515,1.6462,1.6462,27
20191101|2019-03-19 08:00,19,1.6527,1.6553,1.6521,1.6553,19
20191101|2019-03-19 08:30,19,1.6544,1.6544,1.6502,1.653,40
20191101|2019-03-19 09:00,19,1.6522,1.6522,1.651,1.651,2
20191101|2019-03-19 09:30,19,1.6505,1.6505,1.6505,1.6505,1
20191101|2019-03-19 10:30,19,1.6477,1.651,1.6475,1.651,13
20191101|2019-03-19 11:00,19,1.65,1.65,1.6479,1.6479,22
20191101|2019-03-19 11:30,19,1.6467,1.6472,1.642,1.642,14
20191101|2019-03-19 12:00,19,1.6495,1.6512,1.6495,1.6512,6
20191101|2019-03-19 12:30,19,1.649,1.649,1.649,1.649,5
20191101|2019-03-19 13:00,19,1.6514,1.6588,1.6513,1.6585,22
20191101|2019-03-19 13:30,19,1.6582,1.6582,1.6575,1.6575,8
20191101|2019-03-20 07:00,20,1.6493,1.6493,1.6493,1.6493,1
20191101|2019-03-20 08:00,20,1.6483,1.6509,1.6483,1.6509,10
20191101|2019-03-20 08:30,20,1.6545,1.6565,1.654,1.6565,42
20191101|2019-03-20 09:00,20,1.653,1.655,1.653,1.6546,62
20191101|2019-03-20 09:30,20,1.6556,1.6685,1.6556,1.66,41
20191101|2019-03-20 10:00,20,1.6646,1.6693,1.6646,1.6693,4
20191101|2019-03-20 10:30,20,1.6726,1.6744,1.671,1.6744,17
20191101|2019-03-20 11:00,20,1.6723,1.6734,1.6723,1.6733,3
20191101|2019-03-20 11:30,20,1.6677,1.6677,1.6677,1.6677,1
20191101|2019-03-20 12:00,20,1.6683,1.6683,1.6636,1.6636,4
20191101|2019-03-20 12:30,20,1.6652,1.6653,1.6622,1.6622,7
20191101|2019-03-20 13:00,20,1.6727,1.6795,1.6727,1.6782,42
20191101|2019-03-20 13:30,20,1.6781,1.6781,1.6738,1.6738,7
20191101|2019-03-21 07:00,21,1.6712,1.6713,1.6712,1.6713,2
20191101|2019-03-21 08:00,21,1.6716,1.6718,1.6716,1.6718,8
20191101|2019-03-21 08:30,21,1.6735,1.6746,1.6723,1.6723,11
20191101|2019-03-21 09:00,21,1.6718,1.6723,1.6667,1.6667,28
20191101|2019-03-21 09:30,21,1.6721,1.675,1.6721,1.6739,17
20191101|2019-03-21 10:30,21,1.6736,1.6742,1.6736,1.6737,12
20191101|2019-03-21 11:00,21,1.6732,1.6732,1.6732,1.6732,5
20191101|2019-03-21 12:30,21,1.6727,1.6727,1.6727,1.6727,1
20191101|2019-03-21 13:00,21,1.6744,1.6744,1.6665,1.6683,65
20191101|2019-03-21 13:30,21,1.6684,1.6684,1.6665,1.6665,20
20191101|2019-03-21 15:00,21,1.6622,1.6636,1.6622,1.6636,3
20191101|2019-03-22 06:00,22,1.6501,1.6501,1.6501,1.6501,2
20191101|2019-03-22 07:30,22,1.6461,1.6484,1.6458,1.6483,6
20191101|2019-03-22 08:00,22,1.6455,1.6487,1.6455,1.6487,6
20191101|2019-03-22 08:30,22,1.6465,1.6465,1.6448,1.6448,4
20191101|2019-03-22 09:00,22,1.6452,1.6452,1.6452,1.6452,2
20191101|2019-03-22 09:30,22,1.6434,1.644,1.6403,1.6403,10
20191101|2019-03-22 10:00,22,1.6403,1.6403,1.6375,1.6387,4
20191101|2019-03-22 10:30,22,1.6388,1.6395,1.6318,1.6318,32
20191101|2019-03-22 11:30,22,1.637,1.637,1.6368,1.6368,3
20191101|2019-03-22 12:30,22,1.6371,1.6371,1.6371,1.6371,1
20191101|2019-03-22 13:00,22,1.6443,1.6508,1.6443,1.6507,5
20191101|2019-03-25 05:30,25,1.6436,1.6436,1.6435,1.6435,3
20191101|2019-03-25 06:00,25,1.6403,1.6403,1.6403,1.6403,1
20191101|2019-03-25 06:30,25,1.6406,1.6406,1.6406,1.6406,1
20191101|2019-03-25 07:30,25,1.6385,1.6385,1.638,1.638,5
20191101|2019-03-25 08:00,25,1.6402,1.6402,1.6402,1.6402,1
20191101|2019-03-25 09:30,25,1.6325,1.638,1.6322,1.6377,20
20191101|2019-03-25 10:00,25,1.6379,1.6476,1.6379,1.6476,3
20191101|2019-03-25 10:30,25,1.6474,1.6507,1.6452,1.6507,48
20191101|2019-03-25 11:00,25,1.6478,1.6478,1.647,1.647,3
20191101|2019-03-25 11:30,25,1.6499,1.6499,1.6499,1.6499,1
20191101|2019-03-25 12:00,25,1.6523,1.6532,1.6523,1.6528,12
20191101|2019-03-25 13:00,25,1.6488,1.6504,1.6488,1.6504,3
20191101|2019-03-25 14:00,25,1.6502,1.6502,1.6502,1.6502,1
20191101|2019-03-25 15:30,25,1.6479,1.6479,1.6477,1.6477,2
20191101|2019-03-26 05:00,26,1.6563,1.6563,1.6563,1.6563,1
20191101|2019-03-26 07:00,26,1.6608,1.6608,1.6608,1.6608,1
20191101|2019-03-26 07:30,26,1.6602,1.6602,1.66,1.66,2
20191101|2019-03-26 08:00,26,1.6593,1.664,1.6593,1.664,6
20191101|2019-03-26 09:00,26,1.662,1.662,1.6583,1.6595,57
20191101|2019-03-26 09:30,26,1.6582,1.6618,1.6582,1.6618,4
20191101|2019-03-26 10:00,26,1.658,1.6593,1.6553,1.6553,11
20191101|2019-03-26 10:30,26,1.6544,1.6611,1.6544,1.6605,20
20191101|2019-03-26 11:00,26,1.6598,1.6598,1.6572,1.6573,8
20191101|2019-03-26 11:30,26,1.657,1.657,1.6543,1.6559,7
20191101|2019-03-26 12:00,26,1.6559,1.6583,1.6559,1.6562,6
20191101|2019-03-26 12:30,26,1.6561,1.6561,1.6533,1.6548,104
20191101|2019-03-26 13:00,26,1.6522,1.6597,1.6522,1.6597,13
20191101|2019-03-26 23:00,27,1.658,1.658,1.658,1.658,1
20191101|2019-03-27 08:00,27,1.6518,1.6531,1.6518,1.653,4
20191101|2019-03-27 08:30,27,1.6572,1.6579,1.6572,1.6579,3
20191101|2019-03-27 09:00,27,1.6581,1.6603,1.6581,1.6603,2
20191101|2019-03-27 10:00,27,1.6502,1.6502,1.6502,1.6502,1
20191101|2019-03-27 10:30,27,1.6434,1.6434,1.6359,1.6364,6
20191101|2019-03-27 11:00,27,1.6433,1.6469,1.6433,1.6469,4
20191101|2019-03-27 11:30,27,1.6455,1.6455,1.6455,1.6455,1
20191101|2019-03-27 12:00,27,1.6422,1.6452,1.6422,1.6452,3
20191101|2019-03-27 12:30,27,1.6442,1.6442,1.6429,1.6429,4
20191101|2019-03-27 13:00,27,1.6453,1.6464,1.6421,1.644,27
20191101|2019-03-27 13:30,27,1.6436,1.6436,1.641,1.641,4
20191101|2019-03-27 14:30,27,1.6403,1.6403,1.6398,1.6398,2
20191101|2019-03-28 04:00,28,1.6216,1.6216,1.6214,1.6214,2
20191101|2019-03-28 06:00,28,1.618,1.618,1.6138,1.6138,4
20191101|2019-03-28 06:30,28,1.6109,1.6173,1.6097,1.6173,13
20191101|2019-03-28 07:00,28,1.616,1.6178,1.6141,1.6141,12
20191101|2019-03-28 07:30,28,1.6059,1.6077,1.6057,1.6077,3
20191101|2019-03-28 08:00,28,1.6095,1.6095,1.6036,1.6075,30
20191101|2019-03-28 08:30,28,1.6112,1.6198,1.6112,1.6198,5
20191101|2019-03-28 09:00,28,1.6201,1.6213,1.6201,1.6209,4
20191101|2019-03-28 09:30,28,1.6232,1.6263,1.6232,1.6263,3
20191101|2019-03-28 10:00,28,1.6226,1.6226,1.6153,1.6153,6
20191101|2019-03-28 10:30,28,1.616,1.6212,1.616,1.6192,8
20191101|2019-03-28 11:30,28,1.6222,1.6223,1.6222,1.6223,2
20191101|2019-03-28 12:00,28,1.6251,1.6303,1.6251,1.6295,9
20191101|2019-03-28 12:30,28,1.6313,1.6313,1.6313,1.6313,1
20191101|2019-03-28 13:00,28,1.6351,1.6352,1.6342,1.6342,4
20191101|2019-03-28 13:30,28,1.633,1.6354,1.633,1.6354,14
20191101|2019-03-28 14:00,28,1.6377,1.6385,1.6377,1.6384,3
20191101|2019-03-28 21:00,29,1.6432,1.6432,1.6432,1.6432,1
20191101|2019-03-29 03:00,29,1.644,1.644,1.644,1.644,1
20191101|2019-03-29 06:00,29,1.6532,1.6554,1.6531,1.6554,10
20191101|2019-03-29 06:30,29,1.6538,1.6557,1.6538,1.6557,5
20191101|2019-03-29 07:00,29,1.6582,1.6582,1.6582,1.6582,1
20191101|2019-03-29 07:30,29,1.6578,1.6578,1.6578,1.6578,1
20191101|2019-03-29 08:00,29,1.6613,1.6613,1.6596,1.6596,2
20191101|2019-03-29 08:30,29,1.6542,1.6542,1.6506,1.6506,19
20191101|2019-03-29 09:00,29,1.6485,1.6497,1.6468,1.6468,11
20191101|2019-03-29 09:30,29,1.6434,1.6435,1.643,1.643,3
20191101|2019-03-29 10:00,29,1.645,1.6488,1.645,1.6488,15
20191101|2019-03-29 10:30,29,1.6507,1.653,1.6506,1.6526,29
20191101|2019-03-29 11:00,29,1.6471,1.6511,1.6471,1.6511,5
20191101|2019-03-29 11:30,29,1.6533,1.6534,1.6485,1.6485,16
20191101|2019-03-29 12:00,29,1.6485,1.651,1.6485,1.6508,24
20191101|2019-03-29 12:30,29,1.652,1.652,1.6518,1.652,4
20191101|2019-03-29 13:00,29,1.652,1.6578,1.6515,1.6577,46
20191101|2019-04-01 03:00,1,1.6752,1.6752,1.6752,1.6752,1
20191101|2019-04-01 06:30,1,1.6748,1.6752,1.6746,1.6752,6
20191101|2019-04-01 07:00,1,1.6746,1.6746,1.6745,1.6745,2
20191101|2019-04-01 07:30,1,1.6738,1.6744,1.6728,1.6728,7
20191101|2019-04-01 08:00,1,1.6732,1.6738,1.6704,1.6714,13
20191101|2019-04-01 08:30,1,1.6669,1.6695,1.6649,1.6691,8
20191101|2019-04-01 09:30,1,1.6711,1.6711,1.669,1.6697,19
20191101|2019-04-01 10:00,1,1.6727,1.6759,1.6727,1.6743,30
20191101|2019-04-01 10:30,1,1.675,1.675,1.6728,1.6745,4
20191101|2019-04-01 11:30,1,1.6774,1.6775,1.6772,1.6772,4
20191101|2019-04-01 12:00,1,1.6794,1.6838,1.6794,1.6838,21
20191101|2019-04-01 12:30,1,1.6843,1.685,1.683,1.683,8
20191101|2019-04-01 13:00,1,1.6825,1.6832,1.6803,1.6828,24
20191101|2019-04-01 14:00,1,1.6827,1.6827,1.6827,1.6827,1
20191101|2019-04-01 15:00,1,1.6821,1.6821,1.6821,1.6821,1
20191101|2019-04-02 04:00,2,1.6871,1.6871,1.6871,1.6871,1
20191101|2019-04-02 06:00,2,1.6857,1.6857,1.684,1.684,3
20191101|2019-04-02 06:30,2,1.6814,1.6814,1.6789,1.6789,6
20191101|2019-04-02 07:00,2,1.6812,1.6812,1.6788,1.6788,5
20191101|2019-04-02 07:30,2,1.6736,1.6762,1.6735,1.6761,8
20191101|2019-04-02 08:00,2,1.6773,1.6785,1.6773,1.6782,21
20191101|2019-04-02 08:30,2,1.6799,1.6823,1.6799,1.6823,4
20191101|2019-04-02 09:00,2,1.6846,1.6847,1.6813,1.6847,24
20191101|2019-04-02 09:30,2,1.6855,1.6865,1.6814,1.6814,7
20191101|2019-04-02 10:00,2,1.681,1.6853,1.6778,1.6853,6
20191101|2019-04-02 10:30,2,1.6856,1.6856,1.6856,1.6856,1
20191101|2019-04-02 11:00,2,1.6846,1.6846,1.6768,1.6837,34
20191101|2019-04-02 11:30,2,1.6845,1.6845,1.6845,1.6845,1
20191101|2019-04-02 12:00,2,1.6845,1.6846,1.6843,1.6843,31
20191101|2019-04-02 12:30,2,1.6838,1.6838,1.6828,1.6828,3
20191101|2019-04-02 13:00,2,1.6852,1.6923,1.6852,1.6917,11
20191101|2019-04-02 15:00,2,1.6921,1.6921,1.6921,1.6921,1
20191101|2019-04-02 15:30,2,1.6894,1.6894,1.6894,1.6894,1
20191101|2019-04-03 01:30,3,1.7007,1.7007,1.7007,1.7007,1
20191101|2019-04-03 03:00,3,1.7019,1.7019,1.7019,1.7019,1
20191101|2019-04-03 07:00,3,1.6951,1.6951,1.6951,1.6951,1
20191101|2019-04-03 08:00,3,1.6943,1.6943,1.6911,1.6911,8
20191101|2019-04-03 08:30,3,1.6949,1.6949,1.6925,1.6925,13
20191101|2019-04-03 09:00,3,1.6925,1.693,1.6897,1.6897,21
20191101|2019-04-03 09:30,3,1.6812,1.6907,1.6812,1.6907,5
20191101|2019-04-03 10:00,3,1.6833,1.6833,1.6815,1.6815,2
20191101|2019-04-03 10:30,3,1.6821,1.6821,1.6821,1.6821,1
20191101|2019-04-03 11:00,3,1.6882,1.6904,1.6882,1.6904,5
20191101|2019-04-03 11:30,3,1.689,1.689,1.681,1.6831,310
20191101|2019-04-03 12:00,3,1.6812,1.6851,1.6812,1.6848,3
20191101|2019-04-03 12:30,3,1.6864,1.6864,1.6855,1.6859,31
20191101|2019-04-03 13:00,3,1.6882,1.6971,1.6882,1.6971,20
20191101|2019-04-04 01:00,4,1.6963,1.6963,1.6963,1.6963,1
20191101|2019-04-04 07:30,4,1.699,1.699,1.699,1.699,1
20191101|2019-04-04 08:00,4,1.6987,1.6987,1.6987,1.6987,1
20191101|2019-04-04 08:30,4,1.6935,1.6939,1.6934,1.6934,4
20191101|2019-04-04 09:00,4,1.6962,1.6969,1.6921,1.6921,6
20191101|2019-04-04 10:00,4,1.6932,1.699,1.6932,1.6983,6
20191101|2019-04-04 11:00,4,1.6975,1.6975,1.6975,1.6975,15
20191101|2019-04-04 13:00,4,1.7043,1.7043,1.6928,1.6933,11
20191101|2019-04-04 13:30,4,1.6934,1.6934,1.6934,1.6934,1
20191101|2019-04-05 07:00,5,1.6844,1.6844,1.6844,1.6844,2
20191101|2019-04-05 07:30,5,1.6874,1.6874,1.6874,1.6874,1
20191101|2019-04-05 08:00,5,1.6912,1.6935,1.6912,1.6913,9
20191101|2019-04-05 08:30,5,1.6956,1.6974,1.6955,1.6967,60
20191101|2019-04-05 09:00,5,1.6968,1.6976,1.6954,1.6965,9
20191101|2019-04-05 10:00,5,1.697,1.7022,1.697,1.7022,5
20191101|2019-04-05 11:00,5,1.7021,1.7029,1.7021,1.7027,5
20191101|2019-04-05 11:30,5,1.7048,1.7056,1.7048,1.7056,4
20191101|2019-04-05 12:00,5,1.7043,1.7098,1.7043,1.7097,3
20191101|2019-04-05 13:00,5,1.713,1.715,1.713,1.7142,6
20191101|2019-04-07 19:00,8,1.721,1.721,1.721,1.721,1
20191101|2019-04-07 21:00,8,1.7164,1.7164,1.7164,1.7164,1
20191101|2019-04-08 05:30,8,1.7197,1.7197,1.7197,1.7197,1
20191101|2019-04-08 06:00,8,1.718,1.718,1.718,1.718,1
20191101|2019-04-08 06:30,8,1.7156,1.7156,1.7154,1.7154,4
20191101|2019-04-08 07:00,8,1.7171,1.7171,1.7171,1.7171,1
20191101|2019-04-08 08:00,8,1.7161,1.7201,1.7161,1.7201,8
20191101|2019-04-08 08:30,8,1.7176,1.7187,1.7176,1.7187,3
20191101|2019-04-08 09:00,8,1.7172,1.72,1.7167,1.72,7
20191101|2019-04-08 09:30,8,1.7207,1.7236,1.7207,1.7236,4
20191101|2019-04-08 10:00,8,1.7212,1.722,1.7195,1.721,6
20191101|2019-04-08 10:30,8,1.7255,1.7255,1.7255,1.7255,1
20191101|2019-04-08 11:00,8,1.7265,1.7265,1.7244,1.7249,6
20191101|2019-04-08 11:30,8,1.7253,1.7253,1.7253,1.7253,1
20191101|2019-04-08 12:00,8,1.7245,1.7245,1.7245,1.7245,1
20191101|2019-04-08 12:30,8,1.7248,1.7271,1.7237,1.7271,5
20191101|2019-04-08 13:00,8,1.7263,1.7271,1.7244,1.7258,14
20191101|2019-04-09 06:00,9,1.7302,1.7302,1.7302,1.7302,1
20191101|2019-04-09 06:30,9,1.7291,1.7291,1.7289,1.7289,2
20191101|2019-04-09 07:00,9,1.7284,1.7284,1.728,1.728,6
20191101|2019-04-09 07:30,9,1.7242,1.7242,1.7212,1.7212,3
20191101|2019-04-09 08:00,9,1.7235,1.7273,1.7235,1.7242,6
20191101|2019-04-09 08:30,9,1.7202,1.7202,1.7202,1.7202,2
20191101|2019-04-09 09:00,9,1.7154,1.7154,1.7153,1.7153,6
20191101|2019-04-09 09:30,9,1.725,1.7253,1.725,1.7253,3
20191101|2019-04-09 10:00,9,1.7203,1.7218,1.7174,1.7205,9
20191101|2019-04-09 10:30,9,1.7253,1.7255,1.7242,1.7255,4
20191101|2019-04-09 11:00,9,1.7259,1.7265,1.7239,1.7239,14
20191101|2019-04-09 11:30,9,1.7225,1.7237,1.7211,1.7211,53
20191101|2019-04-09 12:00,9,1.7227,1.7242,1.7227,1.7242,3
20191101|2019-04-09 12:30,9,1.7213,1.7261,1.7213,1.7258,7
20191101|2019-04-09 13:00,9,1.7248,1.7252,1.72,1.723,21
20191101|2019-04-09 14:00,9,1.722,1.7233,1.722,1.7233,7
20191101|2019-04-09 14:30,9,1.7236,1.7238,1.723,1.7235,6
20191101|2019-04-09 15:00,9,1.7235,1.7235,1.7235,1.7235,1
20191101|2019-04-10 04:00,10,1.7314,1.7315,1.7305,1.7315,3
20191101|2019-04-10 04:30,10,1.7335,1.7335,1.7335,1.7335,1
20191101|2019-04-10 05:00,10,1.7345,1.7345,1.7345,1.7345,2
20191101|2019-04-10 06:00,10,1.7365,1.7365,1.7348,1.7348,3
20191101|2019-04-10 06:30,10,1.7329,1.7344,1.7322,1.7344,21
20191101|2019-04-10 07:00,10,1.7349,1.7377,1.7324,1.7324,85
20191101|2019-04-10 07:30,10,1.7324,1.7331,1.7324,1.7329,3
20191101|2019-04-10 08:00,10,1.7331,1.7333,1.7326,1.7333,16
20191101|2019-04-10 08:30,10,1.7358,1.7372,1.7358,1.7372,4
20191101|2019-04-10 09:00,10,1.7388,1.7388,1.7383,1.7383,2
20191101|2019-04-10 09:30,10,1.7362,1.7436,1.7362,1.7436,5
20191101|2019-04-10 10:00,10,1.7436,1.7486,1.7436,1.7486,9
20191101|2019-04-10 10:30,10,1.7465,1.7468,1.7401,1.7443,74
20191101|2019-04-10 11:00,10,1.7458,1.749,1.7441,1.7477,18
20191101|2019-04-10 11:30,10,1.7491,1.7541,1.7489,1.7533,32
20191101|2019-04-10 12:00,10,1.7556,1.7558,1.7555,1.7558,17
20191101|2019-04-10 12:30,10,1.7565,1.7565,1.755,1.7552,30
20191101|2019-04-10 13:00,10,1.7563,1.7622,1.7562,1.7622,25
20191101|2019-04-10 13:30,10,1.7586,1.7586,1.7586,1.7586,2
20191101|2019-04-10 14:00,10,1.7569,1.7569,1.7564,1.7564,2
20191101|2019-04-10 19:00,11,1.7546,1.7546,1.7546,1.7546,1
20191101|2019-04-11 04:30,11,1.7488,1.7511,1.7481,1.7511,6
20191101|2019-04-11 05:00,11,1.7515,1.7515,1.7515,1.7515,1
20191101|2019-04-11 06:00,11,1.7506,1.7506,1.7506,1.7506,1
20191101|2019-04-11 06:30,11,1.746,1.746,1.746,1.746,1
20191101|2019-04-11 07:00,11,1.7472,1.7472,1.7472,1.7472,1
20191101|2019-04-11 07:30,11,1.7439,1.7444,1.7428,1.7444,5
20191101|2019-04-11 08:00,11,1.7458,1.7467,1.7458,1.7466,7
20191101|2019-04-11 08:30,11,1.747,1.747,1.7455,1.7457,3
20191101|2019-04-11 09:00,11,1.747,1.7489,1.7441,1.7441,15
20191101|2019-04-11 09:30,11,1.7424,1.7472,1.7424,1.7461,3
20191101|2019-04-11 10:00,11,1.7443,1.7468,1.7443,1.7466,9
20191101|2019-04-11 10:30,11,1.743,1.743,1.7378,1.742,13
20191101|2019-04-11 11:00,11,1.7356,1.7356,1.7353,1.7353,4
20191101|2019-04-11 11:30,11,1.7339,1.7339,1.7332,1.7334,3
20191101|2019-04-11 12:00,11,1.7337,1.7343,1.7336,1.7339,8
20191101|2019-04-11 12:30,11,1.7345,1.7406,1.734,1.7406,25
20191101|2019-04-11 13:00,11,1.7411,1.7478,1.7409,1.7478,35
20191101|2019-04-11 14:30,11,1.7454,1.7456,1.7452,1.7452,15
20191101|2019-04-12 03:00,12,1.7552,1.7552,1.7552,1.7552,1
20191101|2019-04-12 06:00,12,1.759,1.759,1.759,1.759,1
20191101|2019-04-12 07:30,12,1.759,1.7604,1.759,1.7604,3
20191101|2019-04-12 08:00,12,1.7559,1.7572,1.7551,1.7559,13
20191101|2019-04-12 08:30,12,1.7537,1.7549,1.7537,1.7539,5
20191101|2019-04-12 09:00,12,1.7535,1.7535,1.7533,1.7533,3
20191101|2019-04-12 09:30,12,1.7571,1.7571,1.757,1.757,3
20191101|2019-04-12 10:00,12,1.7564,1.7564,1.7561,1.7561,4
20191101|2019-04-12 10:30,12,1.7588,1.7598,1.7579,1.7579,6
20191101|2019-04-12 11:00,12,1.756,1.7563,1.756,1.7563,2
20191101|2019-04-12 11:30,12,1.7573,1.7576,1.7573,1.7576,5
20191101|2019-04-12 12:00,12,1.759,1.7602,1.759,1.7602,4
20191101|2019-04-12 12:30,12,1.7591,1.7593,1.7591,1.7593,5
20191101|2019-04-12 13:00,12,1.7614,1.7622,1.7579,1.7579,10
20191101|2019-04-12 14:00,12,1.7533,1.7539,1.753,1.7531,21
20191101|2019-04-12 14:30,12,1.7515,1.7515,1.7507,1.7511,4
20191101|2019-04-15 04:30,15,1.7423,1.7423,1.7423,1.7423,1
20191101|2019-04-15 06:30,15,1.7437,1.7437,1.7436,1.7436,2
20191101|2019-04-15 07:00,15,1.744,1.744,1.744,1.744,1
20191101|2019-04-15 07:30,15,1.7421,1.7421,1.7421,1.7421,1
20191101|2019-04-15 08:00,15,1.743,1.7465,1.743,1.7465,4
20191101|2019-04-15 08:30,15,1.7453,1.7457,1.7453,1.7457,4
20191101|2019-04-15 09:00,15,1.7482,1.751,1.7482,1.751,2
20191101|2019-04-15 09:30,15,1.7455,1.746,1.7455,1.746,3
20191101|2019-04-15 10:00,15,1.747,1.747,1.7463,1.7463,2
20191101|2019-04-15 10:30,15,1.7479,1.7482,1.7479,1.7482,3
20191101|2019-04-15 11:00,15,1.7449,1.7473,1.7449,1.7472,10
20191101|2019-04-15 11:30,15,1.7494,1.7498,1.7487,1.7487,7
20191101|2019-04-15 12:00,15,1.7486,1.7503,1.7486,1.7503,2
20191101|2019-04-15 12:30,15,1.7455,1.7488,1.7455,1.7479,22
20191101|2019-04-15 13:00,15,1.7476,1.7481,1.7453,1.7481,6
20191101|2019-04-16 03:00,16,1.7384,1.7384,1.7384,1.7384,1
20191101|2019-04-16 03:30,16,1.7362,1.7363,1.7354,1.7354,3
20191101|2019-04-16 06:30,16,1.7394,1.7394,1.7393,1.7393,2
20191101|2019-04-16 07:30,16,1.7437,1.7437,1.7437,1.7437,1
20191101|2019-04-16 08:00,16,1.7432,1.7432,1.7414,1.7416,8
20191101|2019-04-16 08:30,16,1.7376,1.7376,1.7351,1.737,8
20191101|2019-04-16 09:00,16,1.7368,1.7393,1.7368,1.7393,6
20191101|2019-04-16 09:30,16,1.7444,1.7444,1.7443,1.7443,2
20191101|2019-04-16 10:00,16,1.7445,1.7445,1.7445,1.7445,1
20191101|2019-04-16 10:30,16,1.7446,1.7446,1.7446,1.7446,2
20191101|2019-04-16 11:00,16,1.7438,1.7467,1.7438,1.7467,2
20191101|2019-04-16 11:30,16,1.747,1.7472,1.7459,1.7459,4
20191101|2019-04-16 13:00,16,1.7574,1.7574,1.7563,1.7563,6
20191101|2019-04-16 14:00,16,1.7541,1.7541,1.7541,1.7541,1
20191101|2019-04-17 03:00,17,1.7656,1.7656,1.763,1.763,13
20191101|2019-04-17 04:00,17,1.7633,1.7633,1.7633,1.7633,1
20191101|2019-04-17 06:30,17,1.7638,1.7638,1.7637,1.7637,2
20191101|2019-04-17 07:30,17,1.7624,1.7624,1.7624,1.7624,1
20191101|2019-04-17 08:00,17,1.762,1.762,1.76,1.76,11
20191101|2019-04-17 08:30,17,1.756,1.756,1.756,1.756,1
20191101|2019-04-17 09:30,17,1.7547,1.7586,1.7547,1.7586,5
20191101|2019-04-17 10:30,17,1.7548,1.7557,1.7548,1.7557,3
20191101|2019-04-17 13:00,17,1.7532,1.7541,1.7496,1.7505,47
20191101|2019-04-18 06:30,18,1.7565,1.7573,1.7565,1.7573,3
20191101|2019-04-18 08:00,18,1.7553,1.7553,1.7553,1.7553,4
20191101|2019-04-18 09:00,18,1.753,1.7545,1.7519,1.7535,13
20191101|2019-04-18 09:30,18,1.7548,1.7555,1.7542,1.7545,9
20191101|2019-04-18 10:00,18,1.753,1.7548,1.753,1.7548,3
20191101|2019-04-18 10:30,18,1.7567,1.7567,1.7555,1.7555,2
20191101|2019-04-18 11:00,18,1.7542,1.7542,1.7542,1.7542,1
20191101|2019-04-18 12:00,18,1.7553,1.7568,1.7553,1.7564,4
20191101|2019-04-18 13:00,18,1.76,1.7628,1.76,1.7628,17
20191101|2019-04-18 13:30,18,1.7627,1.7627,1.7627,1.7627,1
20191101|2019-04-18 14:30,18,1.7626,1.7632,1.7621,1.7621,3
20191101|2019-04-21 21:30,22,1.795,1.7997,1.795,1.7997,2
20191101|2019-04-21 22:00,22,1.8008,1.8008,1.8008,1.8008,1
20191101|2019-04-22 06:30,22,1.796,1.796,1.796,1.796,1
20191101|2019-04-22 07:00,22,1.7978,1.7984,1.7978,1.7984,5
20191101|2019-04-22 07:30,22,1.7966,1.7966,1.7965,1.7965,2
20191101|2019-04-22 08:00,22,1.7938,1.7941,1.792,1.7928,6
20191101|2019-04-22 08:30,22,1.7946,1.7992,1.7946,1.7992,4
20191101|2019-04-22 09:00,22,1.799,1.7995,1.7985,1.7994,70
20191101|2019-04-22 09:30,22,1.8005,1.8013,1.7979,1.8012,9
20191101|2019-04-22 10:00,22,1.7975,1.8035,1.7967,1.803,25
20191101|2019-04-22 10:30,22,1.8044,1.81,1.8044,1.81,9
20191101|2019-04-22 12:00,22,1.8045,1.8045,1.8005,1.8005,10
20191101|2019-04-22 13:00,22,1.8046,1.8046,1.7952,1.7952,11
20191101|2019-04-22 13:30,22,1.8005,1.8018,1.8003,1.8018,8
20191101|2019-04-22 14:00,22,1.801,1.801,1.801,1.801,1
20191101|2019-04-23 00:30,23,1.8054,1.8054,1.8054,1.8054,1
20191101|2019-04-23 04:00,23,1.811,1.811,1.811,1.811,1
20191101|2019-04-23 05:30,23,1.8039,1.8039,1.8039,1.8039,1
20191101|2019-04-23 06:00,23,1.8028,1.8028,1.8025,1.8025,3
20191101|2019-04-23 06:30,23,1.804,1.804,1.804,1.804,8
20191101|2019-04-23 07:00,23,1.8012,1.8019,1.8011,1.8019,3
20191101|2019-04-23 07:30,23,1.8013,1.8013,1.8012,1.8012,2
20191101|2019-04-23 08:00,23,1.8014,1.8014,1.8014,1.8014,2
20191101|2019-04-23 08:30,23,1.8024,1.8039,1.8024,1.8027,13
20191101|2019-04-23 09:00,23,1.804,1.8051,1.8034,1.8051,7
20191101|2019-04-23 09:30,23,1.8028,1.8089,1.8028,1.8089,4
20191101|2019-04-23 10:00,23,1.8087,1.8088,1.8075,1.8075,9
20191101|2019-04-23 10:30,23,1.8036,1.8057,1.8036,1.8041,9
20191101|2019-04-23 11:00,23,1.8036,1.8036,1.8036,1.8036,1
20191101|2019-04-23 11:30,23,1.7996,1.8,1.7996,1.8,2
20191101|2019-04-23 13:00,23,1.8038,1.8078,1.8037,1.8077,11
20191101|2019-04-23 15:00,23,1.8051,1.8051,1.8051,1.8051,1
20191101|2019-04-23 15:30,23,1.8051,1.8051,1.7995,1.8025,6
20191101|2019-04-23 23:30,24,1.7949,1.7949,1.7949,1.7949,1
20191101|2019-04-24 00:00,24,1.7949,1.7949,1.7949,1.7949,1
20191101|2019-04-24 02:30,24,1.7931,1.7931,1.7931,1.7931,1
20191101|2019-04-24 03:00,24,1.7971,1.7971,1.7968,1.7968,2
20191101|2019-04-24 06:00,24,1.8,1.8,1.8,1.8,1
20191101|2019-04-24 08:30,24,1.8037,1.8044,1.8037,1.8044,11
20191101|2019-04-24 09:00,24,1.8026,1.8077,1.8026,1.8077,2
20191101|2019-04-24 09:30,24,1.8041,1.8092,1.8041,1.8092,3
20191101|2019-04-24 10:00,24,1.804,1.8041,1.7991,1.7991,4
20191101|2019-04-24 11:00,24,1.8034,1.8034,1.8032,1.8032,2
20191101|2019-04-24 11:30,24,1.8032,1.8032,1.8032,1.8032,2
20191101|2019-04-24 12:30,24,1.8013,1.8029,1.8013,1.8029,4
20191101|2019-04-24 13:00,24,1.8048,1.8064,1.7974,1.8008,15
20191101|2019-04-24 15:30,24,1.8001,1.8001,1.8001,1.8001,1
20191101|2019-04-25 03:00,25,1.8125,1.8132,1.8125,1.8132,2
20191101|2019-04-25 04:30,25,1.8145,1.815,1.8145,1.815,2
20191101|2019-04-25 06:00,25,1.8106,1.8106,1.8106,1.8106,1
20191101|2019-04-25 06:30,25,1.8133,1.8133,1.8133,1.8133,1
20191101|2019-04-25 07:30,25,1.8109,1.8109,1.8109,1.8109,1
20191101|2019-04-25 08:00,25,1.8085,1.8101,1.8085,1.8101,2
20191101|2019-04-25 09:00,25,1.8069,1.807,1.8064,1.8064,6
20191101|2019-04-25 09:30,25,1.809,1.809,1.8082,1.8088,30
20191101|2019-04-25 10:00,25,1.8103,1.8105,1.8095,1.8095,22
20191101|2019-04-25 12:30,25,1.812,1.8136,1.8119,1.8133,51
20191101|2019-04-25 13:00,25,1.8132,1.8132,1.7984,1.8026,7
20191101|2019-04-26 02:30,26,1.7998,1.7998,1.7995,1.7995,2
20191101|2019-04-26 03:00,26,1.8032,1.8032,1.803,1.803,2
20191101|2019-04-26 03:30,26,1.7932,1.7932,1.7835,1.7835,6
20191101|2019-04-26 05:30,26,1.77,1.77,1.77,1.77,1
20191101|2019-04-26 07:30,26,1.7637,1.7709,1.7637,1.7709,5
20191101|2019-04-26 08:00,26,1.7753,1.78,1.7753,1.7788,9
20191101|2019-04-26 08:30,26,1.7754,1.7754,1.768,1.768,6
20191101|2019-04-26 09:00,26,1.7687,1.7687,1.7572,1.7572,34
20191101|2019-04-26 09:30,26,1.7535,1.7542,1.7496,1.7496,4
20191101|2019-04-26 10:00,26,1.74,1.7432,1.74,1.7432,3
20191101|2019-04-26 10:30,26,1.7481,1.75,1.7475,1.75,4
20191101|2019-04-26 11:00,26,1.7455,1.7455,1.7407,1.7433,3
20191101|2019-04-26 11:30,26,1.7424,1.7424,1.7424,1.7424,1
20191101|2019-04-26 12:00,26,1.744,1.7485,1.7436,1.7485,6
20191101|2019-04-26 12:30,26,1.7474,1.7517,1.7471,1.7517,5
20191101|2019-04-26 13:00,26,1.76,1.7688,1.76,1.7688,13
20191101|2019-04-26 13:30,26,1.7611,1.7611,1.7611,1.7611,1
20191101|2019-04-28 17:30,29,1.7584,1.7584,1.7536,1.7536,19
20191101|2019-04-29 04:00,29,1.7491,1.7491,1.7491,1.7491,4
20191101|2019-04-29 05:00,29,1.7551,1.7551,1.7551,1.7551,1
20191101|2019-04-29 06:30,29,1.7624,1.7631,1.7624,1.7631,4
20191101|2019-04-29 07:00,29,1.7629,1.7629,1.7624,1.7624,3
20191101|2019-04-29 07:30,29,1.763,1.7632,1.7609,1.7609,7
20191101|2019-04-29 08:00,29,1.7644,1.7644,1.7619,1.7628,10
20191101|2019-04-29 08:30,29,1.758,1.7581,1.7573,1.7581,24
20191101|2019-04-29 09:00,29,1.7575,1.7596,1.7575,1.7582,26
20191101|2019-04-29 09:30,29,1.7638,1.7649,1.7638,1.7643,3
20191101|2019-04-29 10:00,29,1.765,1.7667,1.765,1.7662,9
20191101|2019-04-29 10:30,29,1.7604,1.7604,1.7604,1.7604,1
20191101|2019-04-29 11:00,29,1.7701,1.7704,1.7701,1.7704,4
20191101|2019-04-29 12:30,29,1.7664,1.7664,1.7657,1.7657,8
20191101|2019-04-29 13:00,29,1.7594,1.7594,1.7532,1.7579,43
20191101|2019-04-29 14:30,29,1.7606,1.7606,1.7597,1.7597,2
20191101|2019-04-29 15:00,29,1.7593,1.7593,1.7593,1.7593,1
20191101|2019-04-30 06:30,30,1.782,1.782,1.7817,1.7817,34
20191101|2019-04-30 07:00,30,1.7898,1.7898,1.7876,1.7876,44
20191101|2019-04-30 07:30,30,1.7882,1.7882,1.7882,1.7882,1
20191101|2019-04-30 08:00,30,1.7885,1.7885,1.7825,1.7835,33
20191101|2019-04-30 09:00,30,1.778,1.778,1.7765,1.7765,3
20191101|2019-04-30 10:00,30,1.7653,1.7776,1.7653,1.7776,5
20191101|2019-04-30 10:30,30,1.7788,1.7853,1.7771,1.7848,65
20191101|2019-04-30 11:00,30,1.782,1.782,1.782,1.782,15
20191101|2019-04-30 12:00,30,1.781,1.7813,1.7774,1.7809,12
20191101|2019-04-30 12:30,30,1.7829,1.7851,1.7829,1.7851,5
20191101|2019-04-30 13:00,30,1.7848,1.7848,1.7797,1.78,66
20191101|2019-04-30 13:30,30,1.7794,1.7794,1.774,1.7769,92
20191101|2019-04-30 14:30,30,1.7784,1.7784,1.7784,1.7784,1
20191101|2019-04-30 19:30,1,1.7756,1.7756,1.7756,1.7756,1
20191101|2019-04-30 22:00,1,1.7701,1.7701,1.7701,1.7701,1
20191101|2019-04-30 23:00,1,1.77,1.77,1.77,1.77,4
20191101|2019-05-01 00:30,1,1.7695,1.7695,1.7695,1.7695,1
20191101|2019-05-01 03:30,1,1.7788,1.7788,1.7788,1.7788,2
20191101|2019-05-01 04:00,1,1.7801,1.7801,1.7801,1.7801,1
20191101|2019-05-01 05:30,1,1.7835,1.7835,1.7835,1.7835,1
20191101|2019-05-01 06:30,1,1.7795,1.7795,1.7795,1.7795,1
20191101|2019-05-01 07:30,1,1.7744,1.7748,1.7744,1.7748,2
20191101|2019-05-01 08:00,1,1.7755,1.7835,1.7755,1.7835,9
20191101|2019-05-01 08:30,1,1.7837,1.7847,1.7837,1.7842,18
20191101|2019-05-01 09:00,1,1.7806,1.781,1.7785,1.7795,11
20191101|2019-05-01 09:30,1,1.7678,1.7726,1.7613,1.7624,10
20191101|2019-05-01 10:00,1,1.7586,1.769,1.7586,1.767,6
20191101|2019-05-01 10:30,1,1.7695,1.7695,1.7658,1.7658,3
20191101|2019-05-01 11:00,1,1.7634,1.7634,1.7634,1.7634,1
20191101|2019-05-01 11:30,1,1.7659,1.7663,1.7659,1.7663,2
20191101|2019-05-01 12:00,1,1.7666,1.7667,1.7666,1.7667,2
20191101|2019-05-01 13:00,1,1.7729,1.7821,1.7725,1.7789,22
20191101|2019-05-01 14:30,1,1.7762,1.7762,1.7762,1.7762,1
20191101|2019-05-02 04:30,2,1.7536,1.7536,1.7518,1.7518,3
20191101|2019-05-02 05:30,2,1.7606,1.7606,1.7606,1.7606,2
20191101|2019-05-02 06:00,2,1.7615,1.7615,1.7615,1.7615,1
20191101|2019-05-02 06:30,2,1.7571,1.7571,1.7544,1.7544,4
20191101|2019-05-02 07:00,2,1.7534,1.7553,1.7534,1.7547,3
20191101|2019-05-02 07:30,2,1.75,1.75,1.7493,1.7493,3
20191101|2019-05-02 08:00,2,1.7498,1.7504,1.7393,1.7411,7
20191101|2019-05-02 08:30,2,1.7479,1.7481,1.7453,1.7453,7
20191101|2019-05-02 09:00,2,1.7439,1.7461,1.7395,1.7397,119
20191101|2019-05-02 09:30,2,1.7352,1.7357,1.7316,1.7319,10
20191101|2019-05-02 10:00,2,1.7336,1.7336,1.7253,1.7253,7
20191101|2019-05-02 10:30,2,1.724,1.724,1.714,1.7171,11
20191101|2019-05-02 11:30,2,1.7243,1.7243,1.7192,1.7208,15
20191101|2019-05-02 12:30,2,1.7239,1.7243,1.7238,1.7243,5
20191101|2019-05-02 13:00,2,1.724,1.727,1.724,1.7267,4
20191101|2019-05-02 13:30,2,1.7328,1.7328,1.7325,1.7325,39
20191101|2019-05-02 14:30,2,1.7286,1.7286,1.7286,1.7286,2
20191101|2019-05-02 15:00,2,1.728,1.728,1.728,1.728,1
20191101|2019-05-03 03:30,3,1.7231,1.7231,1.7231,1.7231,1
20191101|2019-05-03 04:30,3,1.7293,1.7293,1.7293,1.7293,1
20191101|2019-05-03 05:00,3,1.732,1.732,1.732,1.732,1
20191101|2019-05-03 07:00,3,1.7353,1.7378,1.7353,1.7378,2
20191101|2019-05-03 08:00,3,1.7321,1.7356,1.7321,1.7347,9
20191101|2019-05-03 09:00,3,1.7399,1.7415,1.7381,1.7415,6
20191101|2019-05-03 09:30,3,1.7412,1.7415,1.7412,1.7415,2
20191101|2019-05-03 11:00,3,1.7489,1.7492,1.7457,1.7457,9
20191101|2019-05-03 11:30,3,1.7445,1.7457,1.7445,1.7457,4
20191101|2019-05-03 12:00,3,1.7425,1.7447,1.7425,1.7439,9
20191101|2019-05-03 12:30,3,1.7433,1.7446,1.7428,1.7446,5
20191101|2019-05-03 13:00,3,1.7382,1.7397,1.7382,1.7397,7
20191101|2019-05-03 14:00,3,1.7376,1.7376,1.7375,1.7375,2
20191101|2019-05-05 18:30,6,1.7118,1.7118,1.7118,1.7118,1
20191101|2019-05-05 19:00,6,1.7035,1.7043,1.7035,1.7043,6
20191101|2019-05-06 05:30,6,1.7213,1.7213,1.7213,1.7213,1
20191101|2019-05-06 06:30,6,1.7281,1.7299,1.7281,1.7298,7
20191101|2019-05-06 07:00,6,1.7321,1.7321,1.7284,1.7284,7
20191101|2019-05-06 08:00,6,1.724,1.7254,1.724,1.7254,6
20191101|2019-05-06 08:30,6,1.7384,1.7384,1.7369,1.737,6
20191101|2019-05-06 09:30,6,1.7306,1.7306,1.7211,1.7242,4
20191101|2019-05-06 10:00,6,1.7225,1.7267,1.7225,1.7267,3
20191101|2019-05-06 10:30,6,1.7284,1.7294,1.7236,1.7236,5
20191101|2019-05-06 11:00,6,1.7239,1.7316,1.7239,1.73,17
20191101|2019-05-06 11:30,6,1.73,1.7309,1.728,1.7284,21
20191101|2019-05-06 12:00,6,1.7306,1.7306,1.7306,1.7306,12
20191101|2019-05-06 12:30,6,1.7356,1.7356,1.7356,1.7356,1
20191101|2019-05-07 01:00,7,1.7289,1.729,1.7289,1.729,2
20191101|2019-05-07 02:30,7,1.7288,1.7288,1.7288,1.7288,1
20191101|2019-05-07 04:30,7,1.7176,1.7176,1.7176,1.7176,1
20191101|2019-05-07 05:00,7,1.7142,1.7142,1.7141,1.7141,2
20191101|2019-05-07 05:30,7,1.7122,1.7122,1.7122,1.7122,1
20191101|2019-05-07 06:00,7,1.7051,1.7051,1.7051,1.7051,29
20191101|2019-05-07 06:30,7,1.7059,1.7079,1.7059,1.706,4
20191101|2019-05-07 07:00,7,1.7078,1.7078,1.7078,1.7078,2
20191101|2019-05-07 07:30,7,1.7004,1.7018,1.7004,1.7009,4
20191101|2019-05-07 08:00,7,1.7001,1.7003,1.6981,1.6981,21
20191101|2019-05-07 08:30,7,1.6966,1.6969,1.6903,1.6903,5
20191101|2019-05-07 09:00,7,1.6848,1.6891,1.6814,1.689,11
20191101|2019-05-07 09:30,7,1.6904,1.6921,1.6903,1.6915,25
20191101|2019-05-07 10:00,7,1.691,1.6967,1.6905,1.6967,27
20191101|2019-05-07 10:30,7,1.6958,1.6979,1.6957,1.6979,4
20191101|2019-05-07 11:00,7,1.7002,1.7002,1.7001,1.7001,3
20191101|2019-05-07 11:30,7,1.7005,1.7008,1.698,1.698,7
20191101|2019-05-07 12:00,7,1.6976,1.6976,1.6956,1.6956,13
20191101|2019-05-07 12:30,7,1.6901,1.6901,1.6852,1.6876,5
20191101|2019-05-07 13:00,7,1.6856,1.693,1.6856,1.691,29
20191101|2019-05-07 14:30,7,1.6827,1.6827,1.6827,1.6827,1
20191101|2019-05-08 01:30,8,1.6963,1.6965,1.6963,1.6965,3
20191101|2019-05-08 02:00,8,1.6986,1.6986,1.6985,1.6985,2
20191101|2019-05-08 03:30,8,1.6865,1.6866,1.6841,1.6841,3
20191101|2019-05-08 04:30,8,1.6814,1.6814,1.6814,1.6814,1
20191101|2019-05-08 05:30,8,1.6836,1.6836,1.6836,1.6836,1
20191101|2019-05-08 06:00,8,1.6844,1.6844,1.6836,1.6838,6
20191101|2019-05-08 06:30,8,1.6839,1.6845,1.682,1.6845,5
20191101|2019-05-08 07:00,8,1.6853,1.6892,1.6853,1.6892,133
20191101|2019-05-08 07:30,8,1.6872,1.6877,1.686,1.6866,7
20191101|2019-05-08 08:00,8,1.6849,1.6849,1.6802,1.681,25
20191101|2019-05-08 08:30,8,1.6794,1.6887,1.6785,1.6856,30
20191101|2019-05-08 09:00,8,1.687,1.6903,1.6856,1.6901,31
20191101|2019-05-08 09:30,8,1.6968,1.6968,1.6968,1.6968,1
20191101|2019-05-08 10:00,8,1.7058,1.7058,1.7058,1.7058,1
20191101|2019-05-08 10:30,8,1.7038,1.7065,1.7034,1.7065,4
20191101|2019-05-08 11:00,8,1.7075,1.7075,1.7058,1.7058,2
20191101|2019-05-08 11:30,8,1.7088,1.7088,1.7088,1.7088,1
20191101|2019-05-08 12:30,8,1.7071,1.7103,1.7071,1.7092,8
20191101|2019-05-08 13:00,8,1.7093,1.7108,1.7063,1.7104,34
20191101|2019-05-09 01:00,9,1.6995,1.6995,1.6995,1.6995,1
20191101|2019-05-09 02:00,9,1.6938,1.6938,1.6938,1.6938,1
20191101|2019-05-09 04:30,9,1.7086,1.7086,1.7086,1.7086,1
20191101|2019-05-09 05:30,9,1.7149,1.7149,1.7148,1.7148,2
20191101|2019-05-09 06:30,9,1.7132,1.7132,1.7131,1.7131,2
20191101|2019-05-09 07:00,9,1.7119,1.7119,1.7116,1.7117,25
20191101|2019-05-09 07:30,9,1.7099,1.7104,1.7098,1.7098,77
20191101|2019-05-09 08:00,9,1.7036,1.7056,1.7036,1.7054,5
20191101|2019-05-09 08:30,9,1.7017,1.7022,1.6968,1.6969,24
20191101|2019-05-09 09:00,9,1.6924,1.6924,1.6924,1.6924,1
20191101|2019-05-09 10:00,9,1.694,1.7001,1.694,1.699,5
20191101|2019-05-09 10:30,9,1.6974,1.6974,1.6974,1.6974,1
20191101|2019-05-09 11:00,9,1.6983,1.6983,1.6983,1.6983,1
20191101|2019-05-09 11:30,9,1.702,1.7045,1.702,1.7045,3
20191101|2019-05-09 12:00,9,1.7061,1.7061,1.7045,1.7045,26
20191101|2019-05-09 12:30,9,1.7036,1.7055,1.7036,1.7055,8
20191101|2019-05-09 13:00,9,1.7032,1.7088,1.7032,1.7081,38
20191101|2019-05-09 14:00,9,1.7021,1.7021,1.702,1.702,2
20191101|2019-05-10 00:00,10,1.6996,1.6996,1.6996,1.6996,1
20191101|2019-05-10 02:00,10,1.7158,1.7158,1.7158,1.7158,1
20191101|2019-05-10 04:30,10,1.7186,1.7186,1.7168,1.7168,6
20191101|2019-05-10 06:00,10,1.718,1.718,1.7178,1.7178,4
20191101|2019-05-10 06:30,10,1.7179,1.7193,1.7179,1.7193,3
20191101|2019-05-10 07:00,10,1.7186,1.7226,1.7186,1.721,24
20191101|2019-05-10 08:00,10,1.7129,1.7129,1.7103,1.7103,2
20191101|2019-05-10 08:30,10,1.7143,1.7154,1.7142,1.715,25
20191101|2019-05-10 09:00,10,1.7117,1.7117,1.7075,1.7075,5
20191101|2019-05-10 09:30,10,1.7114,1.7114,1.7114,1.7114,1
20191101|2019-05-10 10:00,10,1.7103,1.7128,1.7103,1.7122,3
20191101|2019-05-10 10:30,10,1.7155,1.7155,1.7139,1.7139,5
20191101|2019-05-10 11:00,10,1.7178,1.7204,1.7178,1.7204,8
20191101|2019-05-10 12:00,10,1.7201,1.7201,1.719,1.719,7
20191101|2019-05-10 12:30,10,1.719,1.719,1.7141,1.7141,8
20191101|2019-05-10 13:00,10,1.7158,1.7174,1.7149,1.7174,14
20191101|2019-05-10 14:30,10,1.7148,1.7148,1.7141,1.7141,3
20191101|2019-05-13 02:30,13,1.7291,1.7291,1.729,1.729,2
20191101|2019-05-13 03:30,13,1.7394,1.7399,1.7394,1.7399,3
20191101|2019-05-13 04:00,13,1.74,1.74,1.74,1.74,15
20191101|2019-05-13 05:30,13,1.7399,1.7399,1.7398,1.7398,2
20191101|2019-05-13 06:00,13,1.7406,1.7406,1.7389,1.7389,3
20191101|2019-05-13 06:30,13,1.7394,1.7394,1.7394,1.7394,1
20191101|2019-05-13 07:00,13,1.7464,1.7496,1.7464,1.7496,3
20191101|2019-05-13 07:30,13,1.7483,1.7483,1.7483,1.7483,1
20191101|2019-05-13 08:00,13,1.753,1.7621,1.753,1.7598,3
20191101|2019-05-13 08:30,13,1.7527,1.7527,1.7486,1.7486,5
20191101|2019-05-13 09:30,13,1.7344,1.7344,1.7344,1.7344,2
20191101|2019-05-13 10:30,13,1.7054,1.7054,1.7052,1.7052,2
20191101|2019-05-13 11:00,13,1.7059,1.7059,1.7014,1.7014,2
20191101|2019-05-13 11:30,13,1.7067,1.7067,1.7025,1.7025,22
20191101|2019-05-13 12:00,13,1.7056,1.7078,1.7056,1.7078,3
20191101|2019-05-13 12:30,13,1.7058,1.7058,1.7058,1.7058,1
20191101|2019-05-13 13:00,13,1.7002,1.7034,1.6934,1.7028,113
20191101|2019-05-13 13:30,13,1.6993,1.6993,1.6979,1.6979,126
20191101|2019-05-14 01:00,14,1.7069,1.7069,1.7069,1.7069,1
20191101|2019-05-14 03:00,14,1.7015,1.7015,1.7014,1.7014,2
20191101|2019-05-14 03:30,14,1.703,1.703,1.703,1.703,1
20191101|2019-05-14 04:30,14,1.702,1.702,1.6995,1.6995,17
20191101|2019-05-14 05:00,14,1.7035,1.7089,1.7035,1.7089,9
20191101|2019-05-14 06:00,14,1.7199,1.7203,1.7199,1.7203,4
20191101|2019-05-14 06:30,14,1.72,1.72,1.72,1.72,1
20191101|2019-05-14 07:00,14,1.7233,1.7233,1.7233,1.7233,1
20191101|2019-05-14 07:30,14,1.7212,1.7213,1.7205,1.7205,37
20191101|2019-05-14 08:00,14,1.7198,1.7198,1.7198,1.7198,1
20191101|2019-05-14 08:30,14,1.7133,1.7162,1.7125,1.7125,7
20191101|2019-05-14 09:00,14,1.7124,1.7243,1.7124,1.7243,8
20191101|2019-05-14 09:30,14,1.7162,1.7179,1.7138,1.7179,63
20191101|2019-05-14 10:00,14,1.7179,1.7239,1.7153,1.7239,73
20191101|2019-05-14 10:30,14,1.7288,1.7288,1.7273,1.7273,3
20191101|2019-05-14 11:00,14,1.7247,1.7247,1.7238,1.7238,2
20191101|2019-05-14 12:00,14,1.7297,1.7297,1.7289,1.7289,2
20191101|2019-05-14 13:00,14,1.7265,1.7265,1.7212,1.7212,2
20191101|2019-05-14 15:30,14,1.7157,1.7158,1.7157,1.7158,2
20191101|2019-05-15 01:00,15,1.7145,1.7145,1.7145,1.7145,1
20191101|2019-05-15 07:30,15,1.7112,1.7126,1.7108,1.7114,126
20191101|2019-05-15 08:00,15,1.7087,1.7154,1.7087,1.7154,4
20191101|2019-05-15 09:00,15,1.7188,1.7194,1.7187,1.7187,5
20191101|2019-05-15 09:30,15,1.7213,1.7362,1.7213,1.7362,233
20191101|2019-05-15 10:00,15,1.7354,1.7477,1.7354,1.7477,10
20191101|2019-05-15 10:30,15,1.7447,1.7458,1.7415,1.7453,62
20191101|2019-05-15 11:00,15,1.7472,1.7472,1.7472,1.7472,4
20191101|2019-05-15 12:00,15,1.7416,1.7416,1.7416,1.7416,1
20191101|2019-05-15 12:30,15,1.7462,1.7475,1.7415,1.7415,7
20191101|2019-05-15 13:00,15,1.7433,1.7433,1.7395,1.7416,10
20191101|2019-05-15 13:30,15,1.7413,1.7428,1.7413,1.7428,4
20191101|2019-05-16 05:00,16,1.7481,1.7481,1.7481,1.7481,1
20191101|2019-05-16 06:30,16,1.7649,1.7649,1.7649,1.7649,1
20191101|2019-05-16 07:00,16,1.7651,1.7651,1.7651,1.7651,3
20191101|2019-05-16 08:00,16,1.7693,1.7693,1.7657,1.7657,28
20191101|2019-05-16 08:30,16,1.768,1.7713,1.768,1.7703,9
20191101|2019-05-16 09:00,16,1.7717,1.7741,1.7665,1.7665,124
20191101|2019-05-16 09:30,16,1.7709,1.7763,1.7709,1.7753,8
20191101|2019-05-16 10:00,16,1.7747,1.7774,1.7745,1.7774,128
20191101|2019-05-16 10:30,16,1.7726,1.777,1.7706,1.777,11
20191101|2019-05-16 11:00,16,1.7722,1.7722,1.7722,1.7722,10
20191101|2019-05-16 11:30,16,1.7705,1.7705,1.769,1.769,15
20191101|2019-05-16 12:00,16,1.7683,1.7683,1.7682,1.7682,10
20191101|2019-05-16 12:30,16,1.768,1.7705,1.7669,1.7702,33
20191101|2019-05-16 13:00,16,1.7636,1.7636,1.7636,1.7636,1
20191101|2019-05-16 13:30,16,1.7636,1.7636,1.7636,1.7636,1
20191101|2019-05-16 14:00,16,1.7667,1.7668,1.7667,1.7668,2
20191101|2019-05-17 03:00,17,1.7649,1.7652,1.7631,1.7631,4
20191101|2019-05-17 03:30,17,1.7622,1.7622,1.7622,1.7622,1
20191101|2019-05-17 05:00,17,1.7769,1.778,1.7769,1.778,3
20191101|2019-05-17 07:00,17,1.7675,1.7676,1.7675,1.7676,4
20191101|2019-05-17 07:30,17,1.7702,1.7709,1.7702,1.7709,29
20191101|2019-05-17 08:00,17,1.762,1.7623,1.7578,1.7578,5
20191101|2019-05-17 08:30,17,1.7625,1.7655,1.7567,1.7582,7
20191101|2019-05-17 09:00,17,1.7574,1.7574,1.7567,1.7567,2
20191101|2019-05-17 09:30,17,1.7571,1.7573,1.7518,1.7518,30
20191101|2019-05-17 10:00,17,1.7611,1.7611,1.7594,1.7603,6
20191101|2019-05-17 10:30,17,1.7608,1.7608,1.7568,1.7597,10
20191101|2019-05-17 11:00,17,1.7525,1.7525,1.7444,1.7519,28
20191101|2019-05-17 12:30,17,1.7539,1.7547,1.7535,1.7547,4
20191101|2019-05-17 13:00,17,1.7521,1.7521,1.7493,1.7493,5
20191101|2019-05-17 13:30,17,1.747,1.747,1.747,1.747,1
20191101|2019-05-19 22:00,20,1.7685,1.7691,1.7685,1.7691,17
20191101|2019-05-20 02:00,20,1.767,1.767,1.767,1.767,1
20191101|2019-05-20 04:00,20,1.7541,1.7542,1.7541,1.7542,2
20191101|2019-05-20 06:00,20,1.7516,1.7516,1.751,1.751,8
20191101|2019-05-20 06:30,20,1.7502,1.7502,1.7502,1.7502,2
20191101|2019-05-20 07:00,20,1.7502,1.7502,1.7491,1.7491,11
20191101|2019-05-20 07:30,20,1.749,1.749,1.7448,1.7457,8
20191101|2019-05-20 08:00,20,1.745,1.7561,1.7411,1.7561,208
20191101|2019-05-20 08:30,20,1.7537,1.7562,1.753,1.7562,52
20191101|2019-05-20 09:00,20,1.7528,1.7591,1.7526,1.7591,18
20191101|2019-05-20 09:30,20,1.7622,1.7622,1.7596,1.7596,3
20191101|2019-05-20 10:00,20,1.7593,1.7604,1.7581,1.7604,9
20191101|2019-05-20 10:30,20,1.7565,1.7565,1.7505,1.751,23
20191101|2019-05-20 11:00,20,1.7484,1.7484,1.7469,1.7472,9
20191101|2019-05-20 11:30,20,1.7496,1.7496,1.7484,1.7484,4
20191101|2019-05-20 12:00,20,1.7457,1.7457,1.7354,1.7354,13
20191101|2019-05-20 12:30,20,1.738,1.738,1.737,1.737,3
20191101|2019-05-20 13:00,20,1.7368,1.7407,1.7358,1.7406,154
20191101|2019-05-20 13:30,20,1.7404,1.7405,1.7404,1.7404,6
20191101|2019-05-20 23:30,21,1.7474,1.7474,1.7474,1.7474,1
20191101|2019-05-21 01:00,21,1.7471,1.7471,1.7471,1.7471,1
20191101|2019-05-21 02:30,21,1.7432,1.7433,1.7432,1.7433,4
20191101|2019-05-21 05:00,21,1.7501,1.7501,1.7501,1.7501,1
20191101|2019-05-21 06:30,21,1.7464,1.7464,1.7448,1.7448,3
20191101|2019-05-21 07:30,21,1.7468,1.7486,1.7452,1.7485,23
20191101|2019-05-21 08:00,21,1.7475,1.7477,1.7451,1.7451,17
20191101|2019-05-21 08:30,21,1.746,1.746,1.7449,1.7459,29
20191101|2019-05-21 09:00,21,1.7496,1.7515,1.7494,1.7515,9
20191101|2019-05-21 09:30,21,1.7502,1.7517,1.7488,1.7488,31
20191101|2019-05-21 10:00,21,1.7457,1.7483,1.7416,1.7483,26
20191101|2019-05-21 10:30,21,1.7481,1.7485,1.7363,1.7365,13
20191101|2019-05-21 11:00,21,1.7414,1.7423,1.7414,1.7423,8
20191101|2019-05-21 11:30,21,1.7385,1.7419,1.7385,1.7419,26
20191101|2019-05-21 12:00,21,1.7425,1.7445,1.7425,1.7445,21
20191101|2019-05-21 12:30,21,1.7452,1.747,1.7451,1.7459,90
20191101|2019-05-21 13:00,21,1.7461,1.7469,1.7461,1.7466,16
20191101|2019-05-22 03:30,22,1.7295,1.7295,1.7295,1.7295,1
20191101|2019-05-22 06:00,22,1.7371,1.7371,1.7371,1.7371,10
20191101|2019-05-22 06:30,22,1.7345,1.7345,1.7345,1.7345,1
20191101|2019-05-22 08:00,22,1.7303,1.7381,1.7302,1.7381,50
20191101|2019-05-22 08:30,22,1.7373,1.7402,1.7368,1.7402,31
20191101|2019-05-22 09:00,22,1.7394,1.7408,1.7365,1.7396,5
20191101|2019-05-22 09:30,22,1.7296,1.7309,1.7134,1.7145,45
20191101|2019-05-22 10:30,22,1.7177,1.718,1.7082,1.71,22
20191101|2019-05-22 11:00,22,1.7097,1.7097,1.7037,1.7045,5
20191101|2019-05-22 11:30,22,1.7019,1.7053,1.7015,1.7053,4
20191101|2019-05-22 12:30,22,1.7065,1.7093,1.7065,1.7093,2
20191101|2019-05-22 13:00,22,1.7098,1.7159,1.7097,1.7145,172
20191101|2019-05-22 13:30,22,1.7147,1.7147,1.71,1.7106,64
20191101|2019-05-22 14:00,22,1.7105,1.7105,1.7083,1.7091,25
20191101|2019-05-23 01:30,23,1.7005,1.7015,1.7005,1.7015,2
20191101|2019-05-23 02:00,23,1.7001,1.7001,1.7001,1.7001,1
20191101|2019-05-23 04:30,23,1.6896,1.6896,1.6896,1.6896,1
20191101|2019-05-23 06:00,23,1.6907,1.6919,1.6907,1.6918,46
20191101|2019-05-23 06:30,23,1.6918,1.6918,1.6894,1.6894,74
20191101|2019-05-23 07:00,23,1.6879,1.6879,1.6761,1.6761,4
20191101|2019-05-23 07:30,23,1.6838,1.6838,1.6802,1.6807,129
20191101|2019-05-23 08:00,23,1.6717,1.6718,1.6629,1.6663,85
20191101|2019-05-23 08:30,23,1.6639,1.6663,1.6503,1.6503,91
20191101|2019-05-23 09:00,23,1.6517,1.6517,1.6348,1.6381,43
20191101|2019-05-23 09:30,23,1.6362,1.6446,1.6346,1.6352,125
20191101|2019-05-23 10:00,23,1.6344,1.6366,1.6336,1.6336,199
20191101|2019-05-23 10:30,23,1.6356,1.6375,1.6279,1.628,45
20191101|2019-05-23 11:00,23,1.6281,1.6355,1.6261,1.6336,18
20191101|2019-05-23 11:30,23,1.625,1.6319,1.625,1.6273,38
20191101|2019-05-23 12:00,23,1.6265,1.6265,1.6228,1.6228,20
20191101|2019-05-23 12:30,23,1.628,1.6303,1.6247,1.6247,66
20191101|2019-05-23 13:00,23,1.6284,1.6351,1.6258,1.6323,140
20191101|2019-05-23 13:30,23,1.6313,1.6313,1.6285,1.6285,15
20191101|2019-05-23 14:00,23,1.6324,1.6346,1.6324,1.6346,2
20191101|2019-05-23 14:30,23,1.6328,1.6328,1.6328,1.6328,1
20191101|2019-05-23 15:00,23,1.6346,1.6346,1.6346,1.6346,1
20191101|2019-05-24 00:00,24,1.6498,1.6498,1.6498,1.6498,1
20191101|2019-05-24 02:30,24,1.6506,1.6506,1.6506,1.6506,1
20191101|2019-05-24 03:30,24,1.6531,1.6531,1.6531,1.6531,2
20191101|2019-05-24 07:00,24,1.6469,1.6473,1.6464,1.6471,25
20191101|2019-05-24 07:30,24,1.6469,1.6483,1.6467,1.648,30
20191101|2019-05-24 08:00,24,1.6505,1.6547,1.6505,1.6509,14
20191101|2019-05-24 08:30,24,1.6472,1.6473,1.6384,1.6384,31
20191101|2019-05-24 09:00,24,1.6422,1.6427,1.6374,1.6374,65
20191101|2019-05-24 09:30,24,1.6357,1.6357,1.6249,1.6249,14
20191101|2019-05-24 10:00,24,1.6298,1.6298,1.6278,1.6278,5
20191101|2019-05-24 10:30,24,1.6343,1.6386,1.6331,1.6331,11
20191101|2019-05-24 11:00,24,1.6332,1.6363,1.6332,1.6362,8
20191101|2019-05-24 11:30,24,1.6366,1.6388,1.6366,1.6388,2
20191101|2019-05-24 12:00,24,1.641,1.641,1.641,1.641,1
20191101|2019-05-24 12:30,24,1.6455,1.6476,1.6455,1.6469,10
20191101|2019-05-24 13:00,24,1.6466,1.6569,1.6463,1.6549,75
20191101|2019-05-24 13:30,24,1.6549,1.655,1.6539,1.6539,57
20191101|2019-05-24 14:30,24,1.6591,1.6591,1.6591,1.6591,2
20191201|2016-03-22 09:30,22,1.37,1.37,1.37,1.37,5
20191201|2016-08-02 10:30,2,1.3751,1.3751,1.3751,1.3751,1
20191201|2017-01-19 12:30,19,1.5036,1.5036,1.5036,1.5036,1
20191201|2017-10-25 12:00,25,1.5057,1.5059,1.5054,1.5057,8
20191201|2017-10-25 12:30,25,1.5071,1.5076,1.5071,1.5076,5
20191201|2017-11-01 10:30,1,1.5392,1.5392,1.5392,1.5392,1
20191201|2017-11-01 12:30,1,1.5364,1.5364,1.5326,1.5326,5
20191201|2017-11-02 10:00,2,1.5327,1.5329,1.5324,1.5324,9
20191201|2017-11-02 12:00,2,1.5308,1.5308,1.5308,1.5308,1
20191201|2017-11-02 12:30,2,1.5317,1.5317,1.5317,1.5317,1
20191201|2017-11-03 11:00,3,1.5355,1.5355,1.5355,1.5355,1
20191201|2017-11-03 11:30,3,1.5371,1.5371,1.5369,1.5369,5
20191201|2017-11-16 11:00,16,1.5651,1.5651,1.5651,1.5651,2
20191201|2017-11-27 09:00,27,1.5922,1.5922,1.5922,1.5922,1
20191201|2017-12-06 13:00,6,1.5554,1.5554,1.5554,1.5554,2
20191201|2017-12-12 13:00,12,1.5715,1.5715,1.5715,1.5715,1
20191201|2017-12-12 15:30,12,1.5803,1.5803,1.5803,1.5803,1
20191201|2017-12-14 07:30,14,1.5451,1.5451,1.5451,1.5451,1
20191201|2017-12-19 09:00,19,1.5829,1.5829,1.5829,1.5829,1
20191201|2017-12-26 13:00,26,1.628,1.628,1.628,1.628,1
20191201|2017-12-29 13:00,29,1.6351,1.6351,1.6351,1.6351,1
20191201|2018-01-02 15:00,2,1.614,1.614,1.614,1.614,2
20191201|2018-01-03 13:00,3,1.635,1.6353,1.6339,1.6339,4
20191201|2018-01-16 13:00,16,1.6717,1.6717,1.6611,1.6611,3
20191201|2018-01-24 10:00,24,1.6763,1.6763,1.6719,1.6719,2
20191201|2018-01-24 12:00,24,1.6709,1.6709,1.6709,1.6709,1
20191201|2018-01-31 12:00,31,1.6548,1.6548,1.6548,1.6548,1
20191201|2018-02-05 10:30,5,1.6375,1.6375,1.6375,1.6375,1
20191201|2018-02-07 09:30,7,1.6064,1.6064,1.6064,1.6064,1
20191201|2018-02-21 11:00,21,1.5965,1.5965,1.5964,1.5964,2
20191201|2018-02-22 10:00,22,1.6077,1.6103,1.6062,1.6091,15
20191201|2018-02-28 10:00,28,1.6,1.6,1.6,1.6,1
20191201|2018-03-06 03:30,6,1.6042,1.6042,1.6042,1.6042,1
20191201|2018-03-06 05:30,6,1.6106,1.6106,1.6106,1.6106,1
20191201|2018-03-13 07:00,13,1.5897,1.5897,1.5897,1.5897,1
20191201|2018-03-13 08:00,13,1.5892,1.5892,1.5892,1.5892,1
20191201|2018-03-16 14:30,16,1.6129,1.6129,1.6129,1.6129,1
20191201|2018-03-22 11:00,22,1.65,1.65,1.65,1.65,1
20191201|2018-03-29 10:30,29,1.6681,1.6681,1.6638,1.6638,10
20191201|2018-04-04 03:30,4,1.63,1.63,1.63,1.63,1
20191201|2018-04-04 08:30,4,1.6173,1.6173,1.6173,1.6173,1
20191201|2018-04-06 09:00,6,1.6505,1.6505,1.6505,1.6505,2
20191201|2018-04-09 13:00,9,1.651,1.651,1.651,1.651,1
20191201|2018-04-10 05:00,10,1.6552,1.6552,1.648,1.648,5
20191201|2018-04-10 06:00,10,1.6643,1.6643,1.6643,1.6643,1
20191201|2018-04-11 10:30,11,1.7017,1.7017,1.7017,1.7017,20
20191201|2018-04-11 13:00,11,1.7071,1.7071,1.7071,1.7071,12
20191201|2018-04-12 11:30,12,1.6917,1.6972,1.6917,1.6972,15
20191201|2018-04-12 13:00,12,1.6949,1.6972,1.6949,1.6972,5
20191201|2018-04-16 13:00,16,1.6819,1.6819,1.6819,1.6819,1
20191201|2018-04-17 09:00,17,1.6848,1.6848,1.6848,1.6848,1
20191201|2018-04-19 06:30,19,1.7243,1.7243,1.7243,1.7243,1
20191201|2018-04-25 07:00,25,1.7148,1.715,1.7148,1.715,2
20191201|2018-04-25 09:30,25,1.7157,1.7168,1.7104,1.7168,7
20191201|2018-04-25 10:30,25,1.7181,1.7181,1.7181,1.7181,1
20191201|2018-04-25 11:30,25,1.716,1.716,1.7152,1.7152,2
20191201|2018-04-25 12:00,25,1.7105,1.7105,1.7105,1.7105,1
20191201|2018-04-25 13:30,25,1.7216,1.7216,1.7216,1.7216,1
20191201|2018-04-26 08:30,26,1.733,1.733,1.733,1.733,1
20191201|2018-04-26 13:30,26,1.733,1.733,1.733,1.733,5
20191201|2018-04-27 14:00,27,1.724,1.724,1.724,1.724,1
20191201|2018-04-30 11:30,30,1.7507,1.7507,1.7507,1.7507,1
20191201|2018-05-01 07:00,1,1.7379,1.7379,1.7379,1.7379,1
20191201|2018-05-01 09:30,1,1.7335,1.7335,1.7261,1.7261,2
20191201|2018-05-01 10:30,1,1.7309,1.7309,1.7309,1.7309,1
20191201|2018-05-01 12:30,1,1.721,1.7211,1.721,1.7211,5
20191201|2018-05-01 13:00,1,1.7218,1.722,1.7218,1.722,10
20191201|2018-05-02 02:00,2,1.7266,1.7266,1.7266,1.7266,9
20191201|2018-05-02 08:00,2,1.7157,1.7157,1.7142,1.7154,42
20191201|2018-05-02 09:30,2,1.716,1.716,1.7155,1.7155,30
20191201|2018-05-02 11:00,2,1.7191,1.7191,1.7191,1.7191,9
20191201|2018-05-02 13:00,2,1.7243,1.7243,1.7225,1.7225,12
20191201|2018-05-03 09:00,3,1.7069,1.7069,1.7069,1.7069,1
20191201|2018-05-03 09:30,3,1.7155,1.7155,1.7155,1.7155,1
20191201|2018-05-03 10:30,3,1.7258,1.7258,1.7258,1.7258,1
20191201|2018-05-03 11:00,3,1.725,1.7262,1.725,1.7262,2
20191201|2018-05-04 12:00,4,1.7612,1.7612,1.761,1.761,3
20191201|2018-05-07 14:00,7,1.7695,1.7695,1.7695,1.7695,1
20191201|2018-05-07 15:00,7,1.773,1.774,1.773,1.774,8
20191201|2018-05-08 13:00,8,1.7617,1.7617,1.7617,1.7617,1
20191201|2018-05-09 08:30,9,1.7995,1.7995,1.7995,1.7995,7
20191201|2018-05-09 10:00,9,1.8,1.801,1.8,1.801,10
20191201|2018-05-09 10:30,9,1.7945,1.7945,1.7945,1.7945,1
20191201|2018-05-09 11:00,9,1.8014,1.802,1.8014,1.802,6
20191201|2018-05-11 09:00,11,1.8155,1.8155,1.8155,1.8155,2
20191201|2018-05-11 11:00,11,1.8152,1.8152,1.8152,1.8152,1
20191201|2018-05-11 13:00,11,1.8242,1.8242,1.8242,1.8242,1
20191201|2018-05-11 14:00,11,1.8165,1.8165,1.8165,1.8165,2
20191201|2018-05-14 08:30,14,1.822,1.822,1.822,1.822,1
20191201|2018-05-14 10:00,14,1.835,1.835,1.835,1.835,1
20191201|2018-05-15 05:00,15,1.8469,1.8469,1.8469,1.8469,1
20191201|2018-05-15 09:00,15,1.8348,1.8348,1.8348,1.8348,1
20191201|2018-05-17 06:30,17,1.896,1.896,1.896,1.896,1
20191201|2018-05-17 10:30,17,1.8972,1.8975,1.8972,1.8975,16
20191201|2018-05-18 07:30,18,1.8885,1.8885,1.8885,1.8885,1
20191201|2018-05-18 10:00,18,1.8881,1.8881,1.8881,1.8881,1
20191201|2018-05-21 08:00,21,1.8825,1.8825,1.8825,1.8825,1
20191201|2018-05-21 08:30,21,1.8821,1.8821,1.8821,1.8821,1
20191201|2018-05-21 09:30,21,1.8848,1.8848,1.8848,1.8848,1
20191201|2018-05-21 13:00,21,1.8998,1.9,1.8981,1.8981,62
20191201|2018-05-21 14:30,21,1.9033,1.9033,1.9033,1.9033,1
20191201|2018-05-22 09:00,22,1.9117,1.9117,1.9091,1.9098,7
20191201|2018-05-22 09:30,22,1.9153,1.9155,1.9148,1.9155,31
20191201|2018-05-22 12:30,22,1.9,1.9,1.9,1.9,1
20191201|2018-05-23 07:30,23,1.8971,1.8971,1.8969,1.8969,10
20191201|2018-05-23 08:00,23,1.8966,1.8971,1.8947,1.8969,32
20191201|2018-05-23 09:00,23,1.8992,1.9003,1.8992,1.9,5
20191201|2018-05-23 09:30,23,1.889,1.889,1.889,1.889,2
20191201|2018-05-23 11:00,23,1.9002,1.9002,1.9002,1.9002,3
20191201|2018-05-24 08:30,24,1.888,1.8906,1.888,1.8906,24
20191201|2018-05-24 09:00,24,1.8916,1.8916,1.8916,1.8916,10
20191201|2018-05-24 13:00,24,1.885,1.885,1.885,1.885,1
20191201|2018-05-25 02:30,25,1.8835,1.8835,1.8835,1.8835,2
20191201|2018-05-25 10:00,25,1.852,1.852,1.849,1.849,2
20191201|2018-05-25 11:30,25,1.8383,1.8383,1.8383,1.8383,1
20191201|2018-05-25 13:00,25,1.8397,1.84,1.8397,1.84,2
20191201|2018-05-28 01:30,29,1.8224,1.8224,1.8224,1.8224,1
20191201|2018-05-28 08:00,29,1.8245,1.8245,1.819,1.819,3
20191201|2018-05-29 11:00,29,1.8105,1.8105,1.8105,1.8105,1
20191201|2018-05-30 10:00,30,1.85,1.85,1.8455,1.8458,10
20191201|2018-05-30 10:30,30,1.8465,1.8493,1.846,1.8493,16
20191201|2018-05-30 11:30,30,1.8511,1.8524,1.8511,1.8524,2
20191201|2018-05-31 11:30,31,1.8526,1.8526,1.8526,1.8526,1
20191201|2018-05-31 12:00,31,1.8423,1.8423,1.8394,1.8394,2
20191201|2018-05-31 14:00,31,1.8565,1.8605,1.8565,1.8605,3
20191201|2018-06-01 07:00,1,1.837,1.837,1.837,1.837,1
20191201|2018-06-01 07:30,1,1.8389,1.8389,1.8389,1.8389,2
20191201|2018-06-01 09:30,1,1.8265,1.8265,1.8265,1.8265,1
20191201|2018-06-01 12:00,1,1.8411,1.8411,1.8411,1.8411,1
20191201|2018-06-01 13:00,1,1.8417,1.8434,1.84,1.8427,51
20191201|2018-06-01 13:30,1,1.8431,1.8431,1.8424,1.8425,12
20191201|2018-06-04 05:30,4,1.82,1.8208,1.8187,1.8187,4
20191201|2018-06-04 08:00,4,1.8344,1.8344,1.8344,1.8344,1
20191201|2018-06-04 09:30,4,1.8228,1.8228,1.8228,1.8228,1
20191201|2018-06-04 13:00,4,1.8173,1.8176,1.8171,1.8176,4
20191201|2018-06-05 03:30,5,1.8145,1.8152,1.8145,1.8152,2
20191201|2018-06-05 04:30,5,1.8003,1.8003,1.8003,1.8003,1
20191201|2018-06-05 06:00,5,1.7969,1.7969,1.7969,1.7969,1
20191201|2018-06-05 06:30,5,1.7875,1.7875,1.7856,1.7856,2
20191201|2018-06-05 07:30,5,1.799,1.8027,1.799,1.8027,5
20191201|2018-06-05 08:00,5,1.8026,1.8026,1.8024,1.8024,2
20191201|2018-06-05 09:00,5,1.7968,1.7968,1.7968,1.7968,1
20191201|2018-06-08 13:00,8,1.8417,1.8417,1.8416,1.8416,3
20191201|2018-06-11 11:00,11,1.8235,1.8235,1.8235,1.8235,1
20191201|2018-06-11 15:00,11,1.8268,1.8268,1.8268,1.8268,1
20191201|2018-06-13 12:30,13,1.8388,1.8388,1.8383,1.8383,4
20191201|2018-06-13 13:00,13,1.8383,1.8383,1.8347,1.8351,46
20191201|2018-06-14 03:00,14,1.828,1.828,1.828,1.828,1
20191201|2018-06-14 06:00,14,1.831,1.831,1.831,1.831,1
20191201|2018-06-14 09:30,14,1.8221,1.8221,1.8221,1.8221,1
20191201|2018-06-14 13:30,14,1.8167,1.8167,1.8167,1.8167,1
20191201|2018-06-15 08:30,15,1.7938,1.7938,1.788,1.789,20
20191201|2018-06-15 09:00,15,1.7797,1.7797,1.7797,1.7797,1
20191201|2018-06-15 09:30,15,1.772,1.772,1.7707,1.7707,2
20191201|2018-06-15 10:00,15,1.7614,1.7614,1.7614,1.7614,1
20191201|2018-06-19 09:00,19,1.7722,1.7722,1.7722,1.7722,1
20191201|2018-06-20 09:00,20,1.786,1.7875,1.786,1.7875,4
20191201|2018-06-20 11:00,20,1.771,1.771,1.771,1.771,1
20191201|2018-06-20 11:30,20,1.76,1.7624,1.76,1.7615,33
20191201|2018-06-20 12:00,20,1.7631,1.77,1.7627,1.77,19
20191201|2018-06-21 01:00,21,1.76,1.76,1.76,1.76,1
20191201|2018-06-21 04:30,21,1.742,1.742,1.7415,1.7415,2
20191201|2018-06-22 09:30,22,1.7748,1.78,1.7748,1.78,2
20191201|2018-06-22 12:30,22,1.79,1.79,1.79,1.79,2
20191201|2018-06-27 13:30,27,1.854,1.8551,1.854,1.8544,23
20191201|2018-06-27 14:00,27,1.85,1.85,1.85,1.85,1
20191201|2018-06-28 07:30,28,1.8505,1.8505,1.8505,1.8505,1
20191201|2018-06-29 10:00,29,1.8824,1.8841,1.8822,1.8841,19
20191201|2018-06-29 11:00,29,1.8765,1.8765,1.8765,1.8765,1
20191201|2018-06-29 11:30,29,1.8707,1.8707,1.8707,1.8707,1
20191201|2018-06-29 13:00,29,1.8779,1.8779,1.8779,1.8779,1
20191201|2018-06-29 13:30,29,1.8689,1.87,1.8689,1.87,5
20191201|2018-07-03 08:30,3,1.8541,1.8541,1.854,1.854,2
20191201|2018-07-06 12:00,6,1.8439,1.8439,1.842,1.842,19
20191201|2018-07-06 12:30,6,1.8425,1.8425,1.8418,1.842,35
20191201|2018-07-06 13:00,6,1.8423,1.843,1.842,1.8427,44
20191201|2018-07-09 09:00,9,1.8575,1.8575,1.857,1.857,3
20191201|2018-07-09 12:30,9,1.8631,1.8636,1.8631,1.8636,4
20191201|2018-07-10 09:30,10,1.8748,1.8748,1.8746,1.8746,3
20191201|2018-07-10 13:30,10,1.8746,1.8746,1.8746,1.8746,1
20191201|2018-07-10 14:30,10,1.8745,1.8745,1.8745,1.8745,1
20191201|2018-07-10 20:00,11,1.868,1.868,1.864,1.864,5
20191201|2018-07-11 02:00,11,1.863,1.863,1.863,1.863,1
20191201|2018-07-11 02:30,11,1.862,1.862,1.86,1.86,3
20191201|2018-07-11 03:00,11,1.8569,1.8569,1.8521,1.8521,25
20191201|2018-07-11 09:30,11,1.8571,1.8571,1.8521,1.8523,25
20191201|2018-07-11 12:30,11,1.8087,1.8087,1.8087,1.8087,1
20191201|2018-07-11 13:00,11,1.7934,1.7934,1.7934,1.7934,1
20191201|2018-07-11 22:00,12,1.8132,1.8132,1.8132,1.8132,1
20191201|2018-07-12 10:00,12,1.7914,1.801,1.7914,1.801,2
20191201|2018-07-12 10:30,12,1.8,1.8,1.8,1.8,1
20191201|2018-07-13 10:00,13,1.8298,1.8298,1.8298,1.8298,1
20191201|2018-07-16 08:30,16,1.7821,1.7821,1.7821,1.7821,1
20191201|2018-07-16 09:00,16,1.7778,1.7778,1.7778,1.7778,1
20191201|2018-07-16 09:30,16,1.7732,1.7732,1.7732,1.7732,1
20191201|2018-07-16 11:30,16,1.755,1.755,1.755,1.755,3
20191201|2018-07-16 13:00,16,1.76,1.76,1.76,1.76,31
20191201|2018-07-16 13:30,16,1.7627,1.7627,1.7627,1.7627,1
20191201|2018-07-17 07:00,17,1.7664,1.7669,1.7664,1.7664,3
20191201|2018-07-17 07:30,17,1.7661,1.7683,1.7661,1.7683,2
20191201|2018-07-17 08:00,17,1.7647,1.7652,1.7621,1.7623,35
20191201|2018-07-17 10:00,17,1.7642,1.7642,1.7642,1.7642,1
20191201|2018-07-17 11:00,17,1.7735,1.7735,1.7735,1.7735,2
20191201|2018-07-17 13:00,17,1.7764,1.7765,1.7764,1.7765,2
20191201|2018-07-18 01:00,18,1.765,1.765,1.765,1.765,1
20191201|2018-07-18 09:30,18,1.765,1.775,1.765,1.775,2
20191201|2018-07-20 09:00,20,1.7915,1.7915,1.7915,1.7915,1
20191201|2018-07-20 11:30,20,1.7847,1.7847,1.7836,1.7836,24
20191201|2018-07-20 12:30,20,1.7895,1.7911,1.7895,1.7911,46
20191201|2018-07-20 13:00,20,1.7911,1.7911,1.7909,1.7909,7
20191201|2018-07-24 13:00,24,1.8221,1.8221,1.8221,1.8221,1
20191201|2018-07-25 04:00,25,1.8408,1.8408,1.8408,1.8408,1
20191201|2018-07-25 12:30,25,1.8409,1.8409,1.8409,1.8409,1
20191201|2018-07-25 13:00,25,1.8401,1.8401,1.8401,1.8401,1
20191201|2018-07-26 02:30,26,1.8564,1.8569,1.8564,1.8569,2
20191201|2018-07-26 03:30,26,1.8497,1.8497,1.8497,1.8497,2
20191201|2018-07-26 08:30,26,1.85,1.85,1.85,1.85,3
20191201|2018-07-26 09:00,26,1.85,1.85,1.8457,1.8457,3
20191201|2018-07-26 09:30,26,1.8442,1.8442,1.8442,1.8442,1
20191201|2018-07-26 11:00,26,1.8567,1.8567,1.8567,1.8567,1
20191201|2018-07-27 09:00,27,1.8584,1.8584,1.8584,1.8584,1
20191201|2018-07-30 13:00,30,1.8634,1.8634,1.8634,1.8634,1
20191201|2018-07-31 08:30,31,1.842,1.842,1.842,1.842,1
20191201|2018-07-31 23:30,1,1.8215,1.8215,1.8215,1.8215,1
20191201|2018-08-01 04:00,1,1.8067,1.8067,1.8062,1.8062,2
20191201|2018-08-01 08:00,1,1.8023,1.804,1.8023,1.8036,27
20191201|2018-08-01 08:30,1,1.8035,1.8054,1.8035,1.805,9
20191201|2018-08-01 09:00,1,1.803,1.803,1.803,1.803,3
20191201|2018-08-01 09:30,1,1.8109,1.8109,1.8109,1.8109,1
20191201|2018-08-01 10:30,1,1.8,1.8,1.7976,1.7976,2
20191201|2018-08-01 12:30,1,1.7937,1.7937,1.7937,1.7937,1
20191201|2018-08-02 03:30,2,1.7927,1.7927,1.7927,1.7927,1
20191201|2018-08-02 04:30,2,1.7867,1.7867,1.7867,1.7867,1
20191201|2018-08-02 06:00,2,1.78,1.7832,1.78,1.783,3
20191201|2018-08-02 08:00,2,1.7888,1.7932,1.7881,1.7932,4
20191201|2018-08-02 08:30,2,1.7897,1.7918,1.7897,1.7918,4
20191201|2018-08-02 09:00,2,1.7918,1.7989,1.7918,1.7973,27
20191201|2018-08-02 09:30,2,1.8,1.8,1.8,1.8,2
20191201|2018-08-02 10:00,2,1.8065,1.8078,1.8065,1.8078,2
20191201|2018-08-02 10:30,2,1.812,1.8184,1.812,1.8172,36
20191201|2018-08-02 11:30,2,1.8208,1.8208,1.8199,1.8199,12
20191201|2018-08-02 13:00,2,1.8125,1.8125,1.8125,1.8125,1
20191201|2018-08-03 09:00,3,1.8185,1.8185,1.8185,1.8185,5
20191201|2018-08-06 08:30,6,1.8196,1.8227,1.8196,1.8227,2
20191201|2018-08-06 12:30,6,1.8246,1.8246,1.8235,1.8245,4
20191201|2018-08-06 13:30,6,1.823,1.823,1.823,1.823,1
20191201|2018-08-06 21:30,7,1.831,1.831,1.831,1.831,1
20191201|2018-08-07 05:00,7,1.8515,1.8522,1.8515,1.852,10
20191201|2018-08-07 08:00,7,1.8546,1.8546,1.8518,1.8524,16
20191201|2018-08-07 09:00,7,1.8521,1.8521,1.8521,1.8521,3
20191201|2018-08-07 12:00,7,1.852,1.852,1.8474,1.8474,3
20191201|2018-08-07 13:30,7,1.845,1.845,1.845,1.845,1
20191201|2018-08-08 07:00,8,1.8378,1.8378,1.8363,1.8371,4
20191201|2018-08-08 07:30,8,1.8369,1.8369,1.8327,1.8327,24
20191201|2018-08-08 08:30,8,1.8208,1.8208,1.8208,1.8208,5
20191201|2018-08-08 09:00,8,1.8211,1.8219,1.8211,1.8219,2
20191201|2018-08-08 09:30,8,1.815,1.8185,1.8082,1.8082,21
20191201|2018-08-08 10:00,8,1.8058,1.8059,1.8031,1.8035,17
20191201|2018-08-08 10:30,8,1.7973,1.7973,1.7973,1.7973,1
20191201|2018-08-08 11:00,8,1.7903,1.7918,1.7858,1.7885,29
20191201|2018-08-08 11:30,8,1.7883,1.7883,1.7853,1.7858,5
20191201|2018-08-08 12:30,8,1.785,1.7864,1.785,1.7864,2
20191201|2018-08-09 07:30,9,1.8024,1.8024,1.8024,1.8024,1
20191201|2018-08-09 09:00,9,1.8063,1.8063,1.8063,1.8063,5
20191201|2018-08-09 10:00,9,1.8005,1.8005,1.7993,1.7996,15
20191201|2018-08-09 12:00,9,1.7936,1.7936,1.7934,1.7934,14
20191201|2018-08-09 12:30,9,1.7923,1.7923,1.7923,1.7923,2
20191201|2018-08-09 13:00,9,1.7956,1.7957,1.7907,1.794,31
20191201|2018-08-09 13:30,9,1.7954,1.7996,1.7954,1.7996,3
20191201|2018-08-10 07:00,10,1.8087,1.8087,1.8082,1.8082,2
20191201|2018-08-10 07:30,10,1.8067,1.8067,1.8067,1.8067,1
20191201|2018-08-10 08:30,10,1.8033,1.8033,1.8033,1.8033,2
20191201|2018-08-10 09:00,10,1.8045,1.8057,1.8035,1.8057,27
20191201|2018-08-10 09:30,10,1.815,1.8155,1.815,1.8155,2
20191201|2018-08-10 10:00,10,1.8138,1.8138,1.8138,1.8138,2
20191201|2018-08-10 10:30,10,1.8192,1.8193,1.8187,1.8193,4
20191201|2018-08-10 11:00,10,1.8198,1.8198,1.8198,1.8198,1
20191201|2018-08-13 02:30,13,1.7998,1.7998,1.7998,1.7998,1
20191201|2018-08-13 08:30,13,1.8046,1.8046,1.8046,1.8046,1
20191201|2018-08-13 09:30,13,1.8138,1.8138,1.8138,1.8138,1
20191201|2018-08-13 10:30,13,1.79,1.79,1.7819,1.7819,4
20191201|2018-08-13 11:00,13,1.7748,1.7748,1.7748,1.7748,1
20191201|2018-08-13 11:30,13,1.776,1.776,1.776,1.776,1
20191201|2018-08-13 12:30,13,1.7833,1.7865,1.7833,1.7865,2
20191201|2018-08-13 13:00,13,1.797,1.797,1.797,1.797,1
20191201|2018-08-13 13:30,13,1.807,1.807,1.807,1.807,1
20191201|2018-08-13 14:00,13,1.8062,1.8062,1.8062,1.8062,1
20191201|2018-08-14 09:00,14,1.8227,1.8227,1.8227,1.8227,1
20191201|2018-08-14 09:30,14,1.8275,1.8275,1.8192,1.8196,5
20191201|2018-08-14 10:30,14,1.808,1.8112,1.808,1.8112,2
20191201|2018-08-14 13:00,14,1.8059,1.8059,1.8059,1.8059,1
20191201|2018-08-14 15:30,14,1.8026,1.8026,1.8026,1.8026,6
20191201|2018-08-15 07:30,15,1.8011,1.8022,1.7996,1.8022,26
20191201|2018-08-15 08:00,15,1.8039,1.8039,1.8039,1.8039,3
20191201|2018-08-15 09:00,15,1.79,1.79,1.79,1.79,1
20191201|2018-08-15 09:30,15,1.7899,1.7899,1.773,1.773,2
20191201|2018-08-15 10:00,15,1.7715,1.7735,1.769,1.7691,8
20191201|2018-08-15 11:30,15,1.78,1.78,1.78,1.78,1
20191201|2018-08-15 12:30,15,1.7746,1.7809,1.7738,1.7738,44
20191201|2018-08-15 13:00,15,1.7692,1.7699,1.7671,1.7671,3
20191201|2018-08-15 13:30,15,1.7706,1.7706,1.7706,1.7706,1
20191201|2018-08-16 03:00,16,1.7731,1.7731,1.7731,1.7731,1
20191201|2018-08-16 03:30,16,1.777,1.777,1.777,1.777,1
20191201|2018-08-16 04:00,16,1.77,1.77,1.77,1.77,1
20191201|2018-08-16 05:00,16,1.7778,1.7778,1.7752,1.7773,7
20191201|2018-08-16 05:30,16,1.7764,1.7764,1.7757,1.7757,3
20191201|2018-08-16 06:00,16,1.7745,1.7753,1.7745,1.775,15
20191201|2018-08-16 06:30,16,1.7789,1.7789,1.7789,1.7789,2
20191201|2018-08-16 07:30,16,1.7826,1.7826,1.7826,1.7826,1
20191201|2018-08-16 08:00,16,1.7739,1.776,1.7739,1.7756,24
20191201|2018-08-16 09:00,16,1.7699,1.7699,1.7699,1.7699,1
20191201|2018-08-16 11:00,16,1.7767,1.7767,1.7767,1.7767,1
20191201|2018-08-16 12:00,16,1.7834,1.7834,1.7775,1.7792,19
20191201|2018-08-16 12:30,16,1.7775,1.7776,1.7775,1.7776,2
20191201|2018-08-17 09:30,17,1.7833,1.7833,1.7833,1.7833,1
20191201|2018-08-17 10:00,17,1.783,1.783,1.7821,1.7821,49
20191201|2018-08-17 11:00,17,1.7883,1.7895,1.7882,1.7882,4
20191201|2018-08-17 11:30,17,1.7874,1.7874,1.7874,1.7874,2
20191201|2018-08-17 13:00,17,1.7899,1.79,1.7892,1.7892,3
20191201|2018-08-20 07:00,20,1.7903,1.7903,1.7858,1.7858,2
20191201|2018-08-20 09:00,20,1.7957,1.7957,1.7957,1.7957,1
20191201|2018-08-20 13:00,20,1.7985,1.7985,1.7985,1.7985,6
20191201|2018-08-21 13:00,21,1.8008,1.8008,1.8008,1.8008,2
20191201|2018-08-21 13:30,21,1.8005,1.8005,1.8005,1.8005,1
20191201|2018-08-21 15:30,21,1.7985,1.7998,1.7985,1.7998,2
20191201|2018-08-22 07:00,22,1.8241,1.8255,1.8241,1.8243,26
20191201|2018-08-22 08:30,22,1.8302,1.8312,1.8291,1.8293,22
20191201|2018-08-22 09:30,22,1.8345,1.8345,1.8345,1.8345,1
20191201|2018-08-22 10:30,22,1.8377,1.8377,1.8377,1.8377,1
20191201|2018-08-22 11:00,22,1.8441,1.8443,1.8441,1.8443,2
20191201|2018-08-23 10:00,23,1.8462,1.8465,1.846,1.846,6
20191201|2018-08-23 11:00,23,1.8467,1.8481,1.8462,1.8481,21
20191201|2018-08-23 12:30,23,1.8463,1.8463,1.8463,1.8463,1
20191201|2018-08-23 13:00,23,1.8477,1.8477,1.8459,1.8459,2
20191201|2018-08-24 10:00,24,1.8716,1.8716,1.8716,1.8716,1
20191201|2018-08-24 10:30,24,1.874,1.874,1.8698,1.8729,52
20191201|2018-08-24 11:00,24,1.8722,1.8722,1.8722,1.8722,1
20191201|2018-08-24 12:30,24,1.8585,1.862,1.8585,1.862,3
20191201|2018-08-24 13:30,24,1.8612,1.8612,1.8612,1.8612,1
20191201|2018-08-24 15:00,24,1.8624,1.8624,1.8624,1.8624,2
20191201|2018-08-27 00:30,27,1.8618,1.8618,1.8618,1.8618,1
20191201|2018-08-27 04:00,27,1.8584,1.8584,1.8574,1.8574,2
20191201|2018-08-27 06:00,27,1.856,1.856,1.856,1.856,1
20191201|2018-08-27 06:30,27,1.862,1.8625,1.862,1.8625,2
20191201|2018-08-27 08:30,27,1.8745,1.8745,1.8745,1.8745,1
20191201|2018-08-27 09:00,27,1.8718,1.8718,1.87,1.8708,4
20191201|2018-08-27 10:00,27,1.8659,1.871,1.8659,1.871,3
20191201|2018-08-27 10:30,27,1.865,1.865,1.8642,1.8646,3
20191201|2018-08-27 12:00,27,1.8723,1.8723,1.8723,1.8723,1
20191201|2018-08-27 12:30,27,1.8719,1.8719,1.8719,1.8719,4
20191201|2018-08-28 09:30,28,1.8761,1.8761,1.8761,1.8761,2
20191201|2018-08-29 07:00,29,1.8741,1.8741,1.8741,1.8741,1
20191201|2018-08-29 09:00,29,1.8789,1.8789,1.8789,1.8789,1
20191201|2018-08-29 09:30,29,1.8741,1.8843,1.8741,1.8843,3
20191201|2018-08-29 10:00,29,1.8781,1.8803,1.8781,1.8803,2
20191201|2018-08-29 10:30,29,1.8841,1.8848,1.883,1.8848,4
20191201|2018-08-29 11:00,29,1.8862,1.8886,1.8862,1.8886,7
20191201|2018-08-29 12:00,29,1.8901,1.8973,1.8901,1.8973,7
20191201|2018-08-29 12:30,29,1.894,1.894,1.8897,1.8897,4
20191201|2018-08-29 13:00,29,1.8921,1.8921,1.8916,1.8916,4
20191201|2018-08-29 14:00,29,1.8914,1.8914,1.8914,1.8914,1
20191201|2018-08-29 14:30,29,1.8919,1.8919,1.8919,1.8919,1
20191201|2018-08-29 15:00,29,1.8921,1.8921,1.8921,1.8921,1
20191201|2018-08-30 06:00,30,1.899,1.8991,1.899,1.8991,2
20191201|2018-08-30 11:30,30,1.8946,1.8975,1.8946,1.8975,3
20191201|2018-08-31 04:30,31,1.883,1.883,1.883,1.883,1
20191201|2018-08-31 06:30,31,1.8922,1.8922,1.8922,1.8922,1
20191201|2018-08-31 11:30,31,1.8928,1.8928,1.8928,1.8928,2
20191201|2018-08-31 14:00,31,1.8881,1.8881,1.8881,1.8881,1
20191201|2018-09-03 04:30,4,1.9068,1.9069,1.9068,1.9068,6
20191201|2018-09-03 05:00,4,1.9045,1.9083,1.9045,1.9083,15
20191201|2018-09-03 06:30,4,1.91,1.91,1.91,1.91,6
20191201|2018-09-03 08:00,4,1.9089,1.9093,1.9079,1.9087,20
20191201|2018-09-03 11:00,4,1.91,1.91,1.9081,1.9081,11
20191201|2018-09-03 11:30,4,1.9099,1.9102,1.9087,1.9097,9
20191201|2018-09-04 03:00,4,1.923,1.9231,1.9215,1.9215,10
20191201|2018-09-04 03:30,4,1.9237,1.9339,1.9236,1.9339,11
20191201|2018-09-04 04:00,4,1.9338,1.9343,1.9329,1.9337,15
20191201|2018-09-04 05:00,4,1.9331,1.9331,1.9331,1.9331,1
20191201|2018-09-04 05:30,4,1.9359,1.9415,1.9359,1.9374,93
20191201|2018-09-04 06:30,4,1.9362,1.937,1.9362,1.9362,7
20191201|2018-09-04 08:00,4,1.9286,1.9309,1.9286,1.9309,8
20191201|2018-09-04 10:30,4,1.9095,1.9095,1.9075,1.9075,4
20191201|2018-09-04 11:00,4,1.9004,1.9004,1.9,1.9004,15
20191201|2018-09-04 11:30,4,1.9014,1.9014,1.9,1.9,66
20191201|2018-09-04 12:00,4,1.9,1.9,1.9,1.9,6
20191201|2018-09-04 14:00,4,1.8883,1.8883,1.8883,1.8883,1
20191201|2018-09-05 05:00,5,1.8798,1.8798,1.8798,1.8798,1
20191201|2018-09-05 09:00,5,1.8787,1.8787,1.8787,1.8787,1
20191201|2018-09-05 10:30,5,1.877,1.877,1.876,1.876,5
20191201|2018-09-05 14:30,5,1.8732,1.8732,1.8732,1.8732,1
20191201|2018-09-06 06:30,6,1.882,1.8823,1.8818,1.8818,3
20191201|2018-09-06 07:00,6,1.883,1.884,1.881,1.881,24
20191201|2018-09-06 08:30,6,1.8815,1.8815,1.8802,1.8809,8
20191201|2018-09-06 10:30,6,1.8478,1.848,1.8478,1.848,3
20191201|2018-09-06 13:30,6,1.8654,1.8654,1.8651,1.8651,3
20191201|2018-09-07 05:30,7,1.8585,1.8585,1.8585,1.8585,1
20191201|2018-09-07 12:00,7,1.8599,1.8599,1.8599,1.8599,1
20191201|2018-09-07 13:30,7,1.877,1.8773,1.8767,1.8768,21
20191201|2018-09-09 18:00,10,1.881,1.881,1.881,1.881,1
20191201|2018-09-10 09:00,10,1.8904,1.8908,1.8887,1.8887,9
20191201|2018-09-10 10:30,10,1.8705,1.8705,1.8705,1.8705,1
20191201|2018-09-10 11:00,10,1.8706,1.8728,1.8706,1.8722,14
20191201|2018-09-11 05:00,11,1.8897,1.8909,1.889,1.889,25
20191201|2018-09-11 05:30,11,1.8921,1.8928,1.8913,1.8925,15
20191201|2018-09-11 06:00,11,1.8931,1.8931,1.8921,1.8921,2
20191201|2018-09-11 08:30,11,1.884,1.884,1.884,1.884,1
20191201|2018-09-11 09:00,11,1.8946,1.8946,1.8946,1.8946,1
20191201|2018-09-11 12:30,11,1.9128,1.9133,1.9121,1.913,11
20191201|2018-09-12 02:30,12,1.9095,1.9095,1.9095,1.9095,1
20191201|2018-09-12 08:00,12,1.9144,1.9144,1.9144,1.9144,1
20191201|2018-09-12 09:30,12,1.9214,1.9265,1.9214,1.9254,3
20191201|2018-09-12 10:00,12,1.9174,1.9241,1.9174,1.9241,2
20191201|2018-09-12 10:30,12,1.9231,1.9231,1.918,1.918,4
20191201|2018-09-12 11:00,12,1.9222,1.9222,1.9222,1.9222,1
20191201|2018-09-12 12:00,12,1.9267,1.9271,1.9267,1.9268,4
20191201|2018-09-12 12:30,12,1.9279,1.9322,1.9269,1.928,85
20191201|2018-09-12 13:00,12,1.928,1.9297,1.9252,1.9284,56
20191201|2018-09-12 13:30,12,1.9269,1.9269,1.926,1.926,5
20191201|2018-09-13 07:30,13,1.9194,1.9198,1.9192,1.9192,3
20191201|2018-09-13 08:00,13,1.9196,1.9196,1.9194,1.9194,2
20191201|2018-09-13 09:00,13,1.908,1.908,1.908,1.908,1
20191201|2018-09-13 09:30,13,1.8902,1.8902,1.8902,1.8902,3
20191201|2018-09-13 12:30,13,1.8933,1.8933,1.8933,1.8933,1
20191201|2018-09-13 13:00,13,1.8933,1.8933,1.8933,1.8933,5
20191201|2018-09-14 05:00,14,1.894,1.894,1.894,1.894,1
20191201|2018-09-14 08:00,14,1.8922,1.8922,1.8922,1.8922,1
20191201|2018-09-14 13:00,14,1.8903,1.8906,1.8903,1.8906,3
20191201|2018-09-17 08:00,17,1.9107,1.9107,1.9107,1.9107,1
20191201|2018-09-17 09:30,17,1.9083,1.9083,1.9083,1.9083,1
20191201|2018-09-17 10:00,17,1.903,1.903,1.903,1.903,1
20191201|2018-09-17 13:00,17,1.8964,1.8964,1.8915,1.8917,5
20191201|2018-09-18 05:30,18,1.9183,1.9201,1.9175,1.9199,15
20191201|2018-09-18 06:00,18,1.9197,1.9235,1.9181,1.9212,16
20191201|2018-09-18 08:30,18,1.9198,1.9328,1.9198,1.9328,3
20191201|2018-09-18 10:00,18,1.9105,1.9105,1.9098,1.91,4
20191201|2018-09-18 10:30,18,1.9112,1.9121,1.9112,1.9121,26
20191201|2018-09-18 11:00,18,1.9139,1.9146,1.9139,1.9143,10
20191201|2018-09-19 10:00,19,1.9217,1.9217,1.9217,1.9217,1
20191201|2018-09-19 11:00,19,1.9172,1.9179,1.9172,1.9179,18
20191201|2018-09-19 11:30,19,1.9177,1.9205,1.9177,1.919,44
20191201|2018-09-19 12:00,19,1.92,1.9222,1.9193,1.9193,12
20191201|2018-09-19 12:30,19,1.9212,1.9212,1.9212,1.9212,1
20191201|2018-09-20 02:30,20,1.9298,1.9303,1.9298,1.93,12
20191201|2018-09-20 04:30,20,1.9213,1.9213,1.9213,1.9213,1
20191201|2018-09-20 06:00,20,1.9316,1.9316,1.9309,1.9309,2
20191201|2018-09-20 06:30,20,1.9208,1.9208,1.9178,1.9178,4
20191201|2018-09-20 08:00,20,1.9178,1.9178,1.9178,1.9178,1
20191201|2018-09-20 08:30,20,1.925,1.925,1.925,1.925,1
20191201|2018-09-20 10:00,20,1.9158,1.9174,1.9158,1.9174,7
20191201|2018-09-20 11:30,20,1.9148,1.9148,1.9146,1.9146,3
20191201|2018-09-20 13:00,20,1.9125,1.9131,1.912,1.912,8
20191201|2018-09-20 13:30,20,1.9109,1.9109,1.9091,1.9093,29
20191201|2018-09-21 03:30,21,1.9266,1.9283,1.9252,1.9283,34
20191201|2018-09-21 04:00,21,1.9291,1.9299,1.9289,1.9291,10
20191201|2018-09-21 04:30,21,1.9241,1.9245,1.9241,1.9245,2
20191201|2018-09-21 05:00,21,1.928,1.928,1.9272,1.9272,6
20191201|2018-09-21 07:00,21,1.9299,1.9299,1.9299,1.9299,1
20191201|2018-09-21 08:00,21,1.929,1.9339,1.929,1.9323,38
20191201|2018-09-21 08:30,21,1.9321,1.9333,1.9305,1.9305,34
20191201|2018-09-21 09:00,21,1.9256,1.9374,1.9256,1.9374,3
20191201|2018-09-21 09:30,21,1.9398,1.9412,1.9298,1.9298,51
20191201|2018-09-21 10:00,21,1.9184,1.9184,1.9184,1.9184,7
20191201|2018-09-21 10:30,21,1.905,1.9101,1.905,1.9101,3
20191201|2018-09-21 11:00,21,1.9163,1.9163,1.9127,1.9127,2
20191201|2018-09-24 06:00,24,1.9483,1.9484,1.9483,1.9483,4
20191201|2018-09-24 06:30,24,1.9489,1.949,1.9489,1.949,2
20191201|2018-09-24 08:00,24,1.946,1.9474,1.9457,1.9465,4
20191201|2018-09-24 12:30,24,1.9524,1.9554,1.9524,1.9554,4
20191201|2018-09-24 13:00,24,1.9524,1.9524,1.9516,1.9516,3
20191201|2018-09-24 14:30,24,1.9576,1.9576,1.9576,1.9576,1
20191201|2018-09-25 04:00,25,1.9667,1.9672,1.9667,1.967,11
20191201|2018-09-25 06:30,25,1.9627,1.9627,1.9613,1.9613,4
20191201|2018-09-25 07:00,25,1.965,1.965,1.965,1.965,1
20191201|2018-09-25 08:00,25,1.9641,1.9677,1.9641,1.9677,8
20191201|2018-09-25 08:30,25,1.9659,1.9668,1.9653,1.9668,13
20191201|2018-09-25 10:30,25,1.9675,1.9675,1.9675,1.9675,1
20191201|2018-09-25 14:00,25,1.963,1.963,1.963,1.963,2
20191201|2018-09-26 09:30,26,1.9565,1.9588,1.9565,1.9588,2
20191201|2018-09-26 15:00,26,1.9635,1.9635,1.9635,1.9635,1
20191201|2018-09-27 02:00,27,1.9738,1.9764,1.9738,1.9764,25
20191201|2018-09-27 03:30,27,1.9803,1.981,1.9768,1.9768,9
20191201|2018-09-27 09:30,27,1.9657,1.9657,1.9657,1.9657,1
20191201|2018-09-27 12:00,27,1.9639,1.9643,1.9639,1.9643,3
20191201|2018-09-27 13:00,27,1.9741,1.9751,1.9738,1.9746,25
20191201|2018-09-27 13:30,27,1.9776,1.9776,1.977,1.9773,3
20191201|2018-09-27 14:00,27,1.9778,1.9781,1.9767,1.977,9
20191201|2018-09-27 15:00,27,1.9743,1.9743,1.9743,1.9743,1
20191201|2018-09-28 05:00,28,1.9807,1.9807,1.9807,1.9807,1
20191201|2018-09-28 08:30,28,1.9874,1.9909,1.9874,1.9902,7
20191201|2018-09-28 09:00,28,1.9911,1.9921,1.9911,1.9921,3
20191201|2018-09-28 09:30,28,1.9969,2,1.9969,2,8
20191201|2018-09-28 10:00,28,2.0065,2.0065,2.0065,2.0065,1
20191201|2018-09-28 12:00,28,2.0094,2.0094,2.0094,2.0094,1
20191201|2018-10-01 04:00,1,2.0027,2.0027,2.0026,2.0026,3
20191201|2018-10-01 04:30,1,2.006,2.0083,2.006,2.0082,5
20191201|2018-10-01 05:00,1,2.0075,2.0082,2.0053,2.0053,3
20191201|2018-10-01 05:30,1,2.0055,2.0055,2.0055,2.0055,1
20191201|2018-10-01 06:00,1,2.0054,2.0054,2.0053,2.0053,2
20191201|2018-10-01 06:30,1,2.0034,2.0034,2.0029,2.0029,6
20191201|2018-10-01 07:00,1,2.0042,2.006,2.0041,2.0057,7
20191201|2018-10-01 07:30,1,2.0067,2.0067,2.0066,2.0066,2
20191201|2018-10-01 08:00,1,1.9999,1.9999,1.9998,1.9998,2
20191201|2018-10-01 08:30,1,2.0098,2.01,2.0098,2.01,2
20191201|2018-10-01 09:00,1,2.0105,2.0167,2.0105,2.0166,11
20191201|2018-10-01 09:30,1,2.0114,2.0123,2.0112,2.0123,4
20191201|2018-10-01 10:00,1,2.0106,2.0205,2.0106,2.0205,34
20191201|2018-10-01 10:30,1,2.0333,2.0333,2.0332,2.0332,3
20191201|2018-10-01 11:00,1,2.0294,2.0324,2.0293,2.0306,5
20191201|2018-10-01 12:00,1,2.0281,2.0321,2.028,2.0321,4
20191201|2018-10-01 12:30,1,2.0336,2.0336,2.0335,2.0335,2
20191201|2018-10-01 13:00,1,2.0426,2.0471,2.0415,2.0471,8
20191201|2018-10-02 06:00,2,2.0443,2.0443,2.0441,2.0441,3
20191201|2018-10-02 06:30,2,2.046,2.046,2.0459,2.0459,2
20191201|2018-10-02 07:00,2,2.0432,2.0432,2.0432,2.0432,1
20191201|2018-10-02 07:30,2,2.0475,2.0475,2.0474,2.0474,2
20191201|2018-10-02 08:30,2,2.0483,2.0483,2.0482,2.0482,2
20191201|2018-10-02 09:00,2,2.0453,2.0453,2.0453,2.0453,1
20191201|2018-10-02 09:30,2,2.0489,2.0489,2.0422,2.0422,5
20191201|2018-10-02 10:00,2,2.0487,2.0487,2.0486,2.0486,2
20191201|2018-10-02 10:30,2,2.0542,2.0542,2.0541,2.0541,2
20191201|2018-10-02 11:00,2,2.0491,2.0491,2.0491,2.0491,1
20191201|2018-10-02 11:30,2,2.0491,2.0491,2.049,2.049,2
20191201|2018-10-02 12:00,2,2.0472,2.0493,2.0462,2.0481,29
20191201|2018-10-02 12:30,2,2.0478,2.0482,2.0468,2.0477,30
20191201|2018-10-02 13:00,2,2.0476,2.0536,2.0465,2.0517,142
20191201|2018-10-02 13:30,2,2.0514,2.0514,2.0496,2.0496,6
20191201|2018-10-03 04:00,3,2.0581,2.0583,2.0581,2.0582,3
20191201|2018-10-03 04:30,3,2.053,2.053,2.0517,2.0522,20
20191201|2018-10-03 05:00,3,2.0517,2.0517,2.0508,2.0508,8
20191201|2018-10-03 06:00,3,2.05,2.05,2.0499,2.0499,2
20191201|2018-10-03 06:30,3,2.0499,2.0499,2.0499,2.0499,1
20191201|2018-10-03 07:00,3,2.0498,2.0498,2.0496,2.0496,3
20191201|2018-10-03 07:30,3,2.0524,2.0524,2.0522,2.0522,3
20191201|2018-10-03 08:00,3,2.0497,2.0497,2.0478,2.0478,4
20191201|2018-10-03 08:30,3,2.0446,2.0446,2.0446,2.0446,1
20191201|2018-10-03 09:00,3,2.0455,2.0455,2.0454,2.0454,2
20191201|2018-10-03 09:30,3,2.0417,2.0512,2.0318,2.0512,7
20191201|2018-10-03 10:00,3,2.0643,2.0644,2.0591,2.0591,6
20191201|2018-10-03 10:30,3,2.0561,2.0562,2.0555,2.0555,5
20191201|2018-10-03 11:00,3,2.0572,2.0574,2.0564,2.0564,8
20191201|2018-10-03 11:30,3,2.0563,2.0579,2.0554,2.0579,27
20191201|2018-10-03 12:00,3,2.0634,2.069,2.0632,2.0689,5
20191201|2018-10-03 12:30,3,2.0798,2.0817,2.0797,2.0815,7
20191201|2018-10-03 13:00,3,2.0789,2.0789,2.0788,2.0788,2
20191201|2018-10-04 03:00,4,2.0696,2.0697,2.0696,2.0697,3
20191201|2018-10-04 04:00,4,2.0617,2.0627,2.0616,2.0623,4
20191201|2018-10-04 04:30,4,2.0625,2.0625,2.0604,2.0604,6
20191201|2018-10-04 05:30,4,2.0644,2.0644,2.0621,2.0621,4
20191201|2018-10-04 06:00,4,2.0672,2.0672,2.0671,2.0671,2
20191201|2018-10-04 07:00,4,2.0666,2.0669,2.0646,2.0669,10
20191201|2018-10-04 07:30,4,2.0677,2.0687,2.0676,2.0687,5
20191201|2018-10-04 08:00,4,2.0679,2.0679,2.0669,2.0669,3
20191201|2018-10-04 08:30,4,2.0683,2.0683,2.0682,2.0682,2
20191201|2018-10-04 09:30,4,2.0634,2.0634,2.0633,2.0633,2
20191201|2018-10-04 10:00,4,2.0615,2.0647,2.0606,2.0639,26
20191201|2018-10-04 10:30,4,2.0643,2.0643,2.0608,2.0608,9
20191201|2018-10-04 11:00,4,2.0485,2.0497,2.0485,2.0496,3
20191201|2018-10-04 12:00,4,2.0511,2.0511,2.0449,2.0449,3
20191201|2018-10-04 12:30,4,2.0413,2.0413,2.0412,2.0412,2
20191201|2018-10-04 13:00,4,2.0403,2.0439,2.0403,2.0439,2
20191201|2018-10-04 13:30,4,2.0452,2.0452,2.0451,2.0451,2
20191201|2018-10-04 14:30,4,2.0461,2.0461,2.0461,2.0461,1
20191201|2018-10-05 04:30,5,2.0541,2.0541,2.054,2.054,5
20191201|2018-10-05 05:00,5,2.0529,2.0529,2.0528,2.0528,2
20191201|2018-10-05 05:30,5,2.0489,2.0489,2.0462,2.0462,4
20191201|2018-10-05 06:30,5,2.0399,2.045,2.0398,2.0449,4
20191201|2018-10-05 07:00,5,2.0476,2.0482,2.0475,2.0482,3
20191201|2018-10-05 07:30,5,2.0502,2.0502,2.0501,2.0501,2
20191201|2018-10-05 08:30,5,2.044,2.044,2.033,2.0362,6
20191201|2018-10-05 09:00,5,2.0477,2.0477,2.0468,2.0475,4
20191201|2018-10-05 09:30,5,2.0471,2.0492,2.0436,2.0436,5
20191201|2018-10-05 11:00,5,2.0449,2.0449,2.0437,2.0437,3
20191201|2018-10-05 11:30,5,2.0533,2.061,2.0532,2.057,12
20191201|2018-10-05 12:00,5,2.0572,2.0573,2.0514,2.0514,17
20191201|2018-10-05 12:30,5,2.0523,2.0523,2.0523,2.0523,1
20191201|2018-10-05 13:00,5,2.0517,2.0557,2.0513,2.0557,43
20191201|2018-10-05 13:30,5,2.0553,2.0564,2.0536,2.0536,15
20191201|2018-10-05 14:30,5,2.0508,2.051,2.0508,2.051,4
20191201|2018-10-08 07:30,8,2.0199,2.0199,2.0199,2.0199,1
20191201|2018-10-08 08:00,8,2.0256,2.0256,2.025,2.025,2
20191201|2018-10-08 08:30,8,2.0441,2.0458,2.0438,2.0454,25
20191201|2018-10-08 09:00,8,2.047,2.0474,2.0415,2.0415,49
20191201|2018-10-08 10:00,8,2.0403,2.0439,2.0403,2.0439,5
20191201|2018-10-08 10:30,8,2.0423,2.0423,2.0414,2.0414,2
20191201|2018-10-08 11:00,8,2.0358,2.0359,2.0358,2.0359,2
20191201|2018-10-08 11:30,8,2.0381,2.0417,2.0378,2.0378,142
20191201|2018-10-08 12:00,8,2.0386,2.0436,2.0386,2.0429,166
20191201|2018-10-08 12:30,8,2.0434,2.0496,2.0432,2.0467,81
20191201|2018-10-08 13:00,8,2.0474,2.0536,2.0467,2.0505,162
20191201|2018-10-08 13:30,8,2.0503,2.0518,2.05,2.0518,7
20191201|2018-10-09 05:00,9,2.0623,2.0623,2.0622,2.0622,2
20191201|2018-10-09 05:30,9,2.0623,2.0623,2.0623,2.0623,2
20191201|2018-10-09 06:30,9,2.0575,2.0575,2.0574,2.0574,2
20191201|2018-10-09 07:30,9,2.057,2.0603,2.0569,2.0603,5
20191201|2018-10-09 09:00,9,2.0466,2.0467,2.0447,2.0449,27
20191201|2018-10-09 10:00,9,2.065,2.0665,2.065,2.0665,4
20191201|2018-10-09 10:30,9,2.0617,2.065,2.0617,2.065,12
20191201|2018-10-09 11:00,9,2.0634,2.0647,2.0599,2.061,9
20191201|2018-10-09 11:30,9,2.0593,2.0622,2.0593,2.0612,34
20191201|2018-10-09 12:00,9,2.0617,2.0662,2.0606,2.0662,37
20191201|2018-10-09 12:30,9,2.067,2.0746,2.0665,2.0729,109
20191201|2018-10-09 13:00,9,2.0698,2.0708,2.0641,2.0679,166
20191201|2018-10-09 13:30,9,2.0674,2.0689,2.0648,2.0648,20
20191201|2018-10-10 04:30,10,2.0642,2.0647,2.0642,2.0647,2
20191201|2018-10-10 05:00,10,2.0608,2.0608,2.0603,2.0603,2
20191201|2018-10-10 06:30,10,2.0658,2.0658,2.0648,2.0648,3
20191201|2018-10-10 07:00,10,2.0636,2.0641,2.0611,2.0611,3
20191201|2018-10-10 07:30,10,2.0593,2.0603,2.0577,2.0593,35
20191201|2018-10-10 08:00,10,2.0574,2.0574,2.0574,2.0574,5
20191201|2018-10-10 09:00,10,2.0485,2.0487,2.0383,2.0383,21
20191201|2018-10-10 09:30,10,2.0369,2.0377,2.0294,2.0312,49
20191201|2018-10-10 10:00,10,2.0324,2.0324,2.0215,2.0215,14
20191201|2018-10-10 10:30,10,2.03,2.03,2.0255,2.0255,2
20191201|2018-10-10 11:00,10,2.0319,2.0319,2.0299,2.0299,2
20191201|2018-10-10 11:30,10,2.0296,2.0296,2.0284,2.0284,2
20191201|2018-10-10 12:30,10,2.0246,2.0246,2.0243,2.0243,2
20191201|2018-10-10 15:30,10,2.0093,2.0093,2.0003,2.0031,10
20191201|2018-10-11 02:30,11,1.9979,2.0006,1.9979,2.0006,2
20191201|2018-10-11 04:00,11,1.9895,1.9895,1.9874,1.9874,2
20191201|2018-10-11 05:00,11,1.9861,1.9861,1.9861,1.9861,1
20191201|2018-10-11 06:00,11,1.987,1.9871,1.987,1.9871,2
20191201|2018-10-11 06:30,11,1.9861,1.9861,1.9845,1.9845,9
20191201|2018-10-11 07:00,11,1.9921,1.9928,1.9911,1.9916,48
20191201|2018-10-11 07:30,11,1.9922,1.995,1.9922,1.9945,5
20191201|2018-10-11 08:00,11,1.9914,1.9933,1.9867,1.9867,23
20191201|2018-10-11 08:30,11,1.9859,1.9859,1.9811,1.9827,56
20191201|2018-10-11 10:00,11,1.985,1.985,1.9664,1.9664,14
20191201|2018-10-11 10:30,11,1.9653,1.9681,1.9647,1.9681,48
20191201|2018-10-11 11:00,11,1.9718,1.9718,1.9659,1.968,71
20191201|2018-10-11 12:00,11,1.9602,1.9615,1.9552,1.9553,109
20191201|2018-10-11 12:30,11,1.959,1.959,1.9589,1.9589,2
20191201|2018-10-11 13:00,11,1.9554,1.9554,1.9502,1.9508,12
20191201|2018-10-11 13:30,11,1.949,1.949,1.9489,1.9489,3
20191201|2018-10-11 14:30,11,1.9538,1.9548,1.95,1.9505,100
20191201|2018-10-12 06:00,12,1.9677,1.9677,1.9677,1.9677,1
20191201|2018-10-12 06:30,12,1.9673,1.9673,1.9671,1.9671,3
20191201|2018-10-12 08:00,12,1.9628,1.9628,1.9621,1.9621,2
20191201|2018-10-12 08:30,12,1.963,1.963,1.9595,1.9595,3
20191201|2018-10-12 09:00,12,1.9555,1.9555,1.9555,1.9555,1
20191201|2018-10-12 09:30,12,1.954,1.9565,1.954,1.9565,6
20191201|2018-10-12 10:30,12,1.9453,1.9459,1.9428,1.9428,4
20191201|2018-10-12 11:00,12,1.9407,1.9407,1.9378,1.9378,4
20191201|2018-10-12 11:30,12,1.9392,1.9392,1.933,1.9332,12
20191201|2018-10-12 12:00,12,1.9401,1.9401,1.9401,1.9401,1
20191201|2018-10-12 12:30,12,1.9467,1.9467,1.9467,1.9467,1
20191201|2018-10-12 13:00,12,1.9477,1.9589,1.9477,1.9573,31
20191201|2018-10-12 13:30,12,1.957,1.957,1.957,1.957,1
20191201|2018-10-15 06:30,15,1.9707,1.9732,1.9707,1.9731,7
20191201|2018-10-15 07:00,15,1.9731,1.9731,1.9731,1.9731,1
20191201|2018-10-15 08:00,15,1.968,1.968,1.968,1.968,1
20191201|2018-10-15 08:30,15,1.955,1.955,1.9537,1.9537,2
20191201|2018-10-15 09:00,15,1.9397,1.9399,1.9397,1.9399,2
20191201|2018-10-15 09:30,15,1.9501,1.9501,1.9482,1.9482,3
20191201|2018-10-15 10:00,15,1.954,1.954,1.954,1.954,1
20191201|2018-10-15 10:30,15,1.9454,1.9454,1.945,1.945,2
20191201|2018-10-15 11:30,15,1.9542,1.9574,1.9535,1.9535,56
20191201|2018-10-15 12:00,15,1.9493,1.9497,1.9491,1.9497,3
20191201|2018-10-15 12:30,15,1.9523,1.9539,1.9523,1.9539,3
20191201|2018-10-15 13:00,15,1.9531,1.961,1.9523,1.96,54
20191201|2018-10-15 13:30,15,1.9601,1.9601,1.9542,1.955,32
20191201|2018-10-15 14:00,15,1.9545,1.9545,1.9545,1.9545,1
20191201|2018-10-15 14:30,15,1.9542,1.9542,1.9542,1.9542,1
20191201|2018-10-16 08:00,16,1.9564,1.9564,1.9564,1.9564,1
20191201|2018-10-16 08:30,16,1.955,1.9627,1.955,1.9625,6
20191201|2018-10-16 09:00,16,1.9631,1.9655,1.9621,1.9621,20
20191201|2018-10-16 10:00,16,1.9643,1.9671,1.9641,1.9642,33
20191201|2018-10-16 11:00,16,1.9741,1.9782,1.9741,1.9751,9
20191201|2018-10-16 12:30,16,1.9828,1.9842,1.9823,1.9823,42
20191201|2018-10-16 13:00,16,1.9818,1.985,1.9757,1.9785,28
20191201|2018-10-16 13:30,16,1.9797,1.9812,1.9797,1.9812,2
20191201|2018-10-16 14:30,16,1.9804,1.9804,1.9804,1.9804,1
20191201|2018-10-16 15:30,16,1.974,1.9869,1.9735,1.9809,6
20191201|2018-10-17 05:00,17,1.9762,1.9762,1.9762,1.9762,1
20191201|2018-10-17 06:00,17,1.9788,1.9788,1.9788,1.9788,1
20191201|2018-10-17 06:30,17,1.9772,1.9774,1.9772,1.9772,4
20191201|2018-10-17 07:00,17,1.9772,1.9789,1.9772,1.9789,4
20191201|2018-10-17 07:30,17,1.9765,1.9781,1.9764,1.9781,43
20191201|2018-10-17 08:00,17,1.9711,1.9711,1.9702,1.9709,13
20191201|2018-10-17 08:30,17,1.9697,1.9697,1.962,1.9632,58
20191201|2018-10-17 09:00,17,1.9616,1.9631,1.9586,1.9588,42
20191201|2018-10-17 09:30,17,1.9575,1.9575,1.9297,1.935,164
20191201|2018-10-17 10:00,17,1.9337,1.9363,1.9318,1.9345,63
20191201|2018-10-17 10:30,17,1.941,1.941,1.934,1.9378,7
20191201|2018-10-17 11:00,17,1.9391,1.9405,1.9391,1.9405,2
20191201|2018-10-17 12:30,17,1.938,1.938,1.9375,1.9375,2
20191201|2018-10-17 13:00,17,1.9352,1.9352,1.9283,1.9334,66
20191201|2018-10-17 13:30,17,1.9314,1.9329,1.9314,1.9323,5
20191201|2018-10-17 14:30,17,1.938,1.9396,1.938,1.9396,23
20191201|2018-10-17 15:00,17,1.9418,1.942,1.9418,1.942,5
20191201|2018-10-18 02:00,18,1.929,1.929,1.9259,1.9259,3
20191201|2018-10-18 03:30,18,1.9271,1.9271,1.9271,1.9271,1
20191201|2018-10-18 06:30,18,1.9161,1.9168,1.9161,1.9168,2
20191201|2018-10-18 07:00,18,1.9076,1.9076,1.907,1.9072,5
20191201|2018-10-18 07:30,18,1.9088,1.9098,1.9087,1.9098,4
20191201|2018-10-18 08:00,18,1.9128,1.9128,1.9041,1.9041,8
20191201|2018-10-18 08:30,18,1.9088,1.9088,1.9035,1.9039,29
20191201|2018-10-18 09:30,18,1.921,1.921,1.9161,1.9161,56
20191201|2018-10-18 10:00,18,1.9165,1.9165,1.9163,1.9163,2
20191201|2018-10-18 11:00,18,1.9194,1.9194,1.9193,1.9193,2
20191201|2018-10-18 11:30,18,1.9229,1.9248,1.9229,1.9239,6
20191201|2018-10-18 12:00,18,1.9232,1.9232,1.9227,1.9227,3
20191201|2018-10-18 12:30,18,1.9188,1.9188,1.9157,1.9157,3
20191201|2018-10-18 13:00,18,1.9168,1.9168,1.9117,1.9126,7
20191201|2018-10-18 13:30,18,1.9149,1.9149,1.9149,1.9149,10
20191201|2018-10-18 15:30,18,1.9123,1.9123,1.9123,1.9123,1
20191201|2018-10-19 07:30,19,1.9226,1.9226,1.9216,1.9216,9
20191201|2018-10-19 08:00,19,1.9221,1.9221,1.9207,1.9214,42
20191201|2018-10-19 08:30,19,1.9317,1.9376,1.9317,1.9371,6
20191201|2018-10-19 10:00,19,1.9291,1.9291,1.9198,1.9207,8
20191201|2018-10-19 11:30,19,1.9237,1.9299,1.9237,1.9299,5
20191201|2018-10-19 12:30,19,1.9264,1.9264,1.9264,1.9264,1
20191201|2018-10-19 13:00,19,1.92,1.9214,1.9183,1.9208,54
20191201|2018-10-19 13:30,19,1.9235,1.9235,1.9235,1.9235,1
20191201|2018-10-19 14:30,19,1.9243,1.9243,1.9224,1.9224,15
20191201|2018-10-22 04:00,22,1.9261,1.9266,1.9245,1.9264,24
20191201|2018-10-22 04:30,22,1.9219,1.9219,1.9219,1.9219,1
20191201|2018-10-22 06:00,22,1.9251,1.9251,1.9249,1.9249,3
20191201|2018-10-22 07:00,22,1.9232,1.9232,1.9231,1.9231,2
20191201|2018-10-22 08:00,22,1.9161,1.9161,1.9126,1.9126,3
20191201|2018-10-22 08:30,22,1.9114,1.9114,1.9054,1.9078,101
20191201|2018-10-22 09:00,22,1.9078,1.9078,1.9078,1.9078,1
20191201|2018-10-22 10:00,22,1.9227,1.9236,1.9226,1.9236,3
20191201|2018-10-22 11:30,22,1.9248,1.9248,1.9248,1.9248,1
20191201|2018-10-22 12:00,22,1.9243,1.9243,1.9242,1.9242,2
20191201|2018-10-22 13:00,22,1.9302,1.9302,1.9289,1.9291,5
20191201|2018-10-22 14:30,22,1.9347,1.9347,1.9347,1.9347,1
20191201|2018-10-23 02:30,23,1.915,1.915,1.915,1.915,1
20191201|2018-10-23 03:00,23,1.9107,1.9107,1.91,1.91,2
20191201|2018-10-23 03:30,23,1.9083,1.9083,1.9083,1.9083,1
20191201|2018-10-23 04:00,23,1.8943,1.8943,1.8939,1.8939,2
20191201|2018-10-23 04:30,23,1.8947,1.895,1.8947,1.895,4
20191201|2018-10-23 05:30,23,1.8911,1.8911,1.8909,1.8909,3
20191201|2018-10-23 06:00,23,1.8907,1.8915,1.8907,1.8915,3
20191201|2018-10-23 06:30,23,1.89,1.89,1.8883,1.8885,4
20191201|2018-10-23 08:00,23,1.8869,1.8869,1.8869,1.8869,2
20191201|2018-10-23 09:00,23,1.883,1.8835,1.8793,1.8835,115
20191201|2018-10-23 09:30,23,1.8805,1.882,1.8778,1.8778,5
20191201|2018-10-23 10:00,23,1.8759,1.8777,1.8735,1.8735,4
20191201|2018-10-23 10:30,23,1.8758,1.8758,1.8758,1.8758,1
20191201|2018-10-23 11:00,23,1.8463,1.8463,1.8463,1.8463,1
20191201|2018-10-23 12:30,23,1.8565,1.8565,1.8565,1.8565,6
20191201|2018-10-23 14:00,23,1.8582,1.8582,1.8571,1.8571,2
20191201|2018-10-24 03:00,24,1.8445,1.8445,1.8409,1.8409,2
20191201|2018-10-24 03:30,24,1.8451,1.8451,1.8352,1.8352,2
20191201|2018-10-24 06:00,24,1.8491,1.8538,1.8491,1.8531,4
20191201|2018-10-24 06:30,24,1.8569,1.8569,1.8568,1.8568,2
20191201|2018-10-24 07:00,24,1.8567,1.8572,1.8567,1.8572,2
20191201|2018-10-24 07:30,24,1.8586,1.86,1.8586,1.86,3
20191201|2018-10-24 09:00,24,1.8599,1.8599,1.8509,1.8509,6
20191201|2018-10-24 09:30,24,1.8542,1.8554,1.8542,1.8554,3
20191201|2018-10-24 10:00,24,1.8578,1.8655,1.8577,1.8655,3
20191201|2018-10-24 10:30,24,1.8633,1.8633,1.8633,1.8633,1
20191201|2018-10-24 11:00,24,1.873,1.8754,1.873,1.8748,3
20191201|2018-10-24 13:00,24,1.8569,1.8569,1.8464,1.8464,5
20191201|2018-10-24 13:30,24,1.8459,1.8459,1.8459,1.8459,1
20191201|2018-10-25 01:30,25,1.8324,1.8324,1.8324,1.8324,1
20191201|2018-10-25 03:00,25,1.8355,1.8355,1.8355,1.8355,1
20191201|2018-10-25 04:00,25,1.846,1.846,1.846,1.846,1
20191201|2018-10-25 06:00,25,1.8473,1.8473,1.8467,1.8467,4
20191201|2018-10-25 07:00,25,1.854,1.8541,1.854,1.8541,2
20191201|2018-10-25 07:30,25,1.8542,1.8565,1.8541,1.8558,14
20191201|2018-10-25 08:00,25,1.8504,1.8516,1.8478,1.848,18
20191201|2018-10-25 08:30,25,1.8497,1.8559,1.8417,1.8547,13
20191201|2018-10-25 09:00,25,1.8492,1.8492,1.8472,1.8472,2
20191201|2018-10-25 09:30,25,1.8438,1.8441,1.8414,1.8416,37
20191201|2018-10-25 10:00,25,1.8455,1.8457,1.8419,1.8423,11
20191201|2018-10-25 10:30,25,1.8519,1.8526,1.8507,1.8526,13
20191201|2018-10-25 13:30,25,1.853,1.853,1.853,1.853,15
20191201|2018-10-25 14:30,25,1.8448,1.8448,1.8448,1.8448,1
20191201|2018-10-26 00:30,26,1.8321,1.8321,1.8321,1.8321,1
20191201|2018-10-26 07:00,26,1.8316,1.8316,1.828,1.828,2
20191201|2018-10-26 07:30,26,1.835,1.835,1.8275,1.8275,35
20191201|2018-10-26 08:00,26,1.8259,1.8264,1.8259,1.8261,7
20191201|2018-10-26 08:30,26,1.8167,1.8233,1.8167,1.8233,5
20191201|2018-10-26 10:00,26,1.8402,1.8402,1.8384,1.8384,2
20191201|2018-10-26 10:30,26,1.8463,1.8484,1.8463,1.8484,3
20191201|2018-10-26 11:00,26,1.852,1.852,1.846,1.846,7
20191201|2018-10-26 12:00,26,1.8451,1.8451,1.8407,1.8407,3
20191201|2018-10-26 12:30,26,1.8438,1.8438,1.8438,1.8438,1
20191201|2018-10-26 14:30,26,1.8476,1.8476,1.8476,1.8476,2
20191201|2018-10-26 15:00,26,1.8465,1.8465,1.8465,1.8465,1
20191201|2018-10-26 15:30,26,1.8473,1.8473,1.8459,1.8459,6
20191201|2018-10-28 22:00,29,1.8391,1.8411,1.8383,1.8407,26
20191201|2018-10-28 22:30,29,1.8402,1.8402,1.8395,1.8402,4
20191201|2018-10-29 00:30,29,1.8379,1.838,1.8362,1.8362,14
20191201|2018-10-29 01:30,29,1.8333,1.8333,1.8333,1.8333,1
20191201|2018-10-29 02:00,29,1.8335,1.8338,1.8316,1.8316,7
20191201|2018-10-29 07:30,29,1.8404,1.8404,1.8376,1.8378,26
20191201|2018-10-29 09:00,29,1.8373,1.8385,1.8352,1.8383,22
20191201|2018-10-29 09:30,29,1.8457,1.8471,1.8395,1.8414,81
20191201|2018-10-29 10:30,29,1.8543,1.855,1.8541,1.855,4
20191201|2018-10-29 11:00,29,1.8502,1.8502,1.8466,1.8469,27
20191201|2018-10-29 11:30,29,1.8492,1.8492,1.8488,1.8488,3
20191201|2018-10-29 12:00,29,1.849,1.849,1.849,1.849,2
20191201|2018-10-29 13:00,29,1.8466,1.8466,1.8451,1.8451,2
20191201|2018-10-30 07:30,30,1.8309,1.8311,1.8309,1.8309,3
20191201|2018-10-30 08:00,30,1.8236,1.8236,1.8236,1.8236,1
20191201|2018-10-30 08:30,30,1.8182,1.8199,1.8181,1.8199,5
20191201|2018-10-30 09:00,30,1.8189,1.8216,1.8155,1.8216,56
20191201|2018-10-30 09:30,30,1.8197,1.832,1.8193,1.832,22
20191201|2018-10-30 10:00,30,1.8298,1.834,1.8298,1.8338,47
20191201|2018-10-30 13:00,30,1.8204,1.8276,1.817,1.8257,82
20191201|2018-10-30 13:30,30,1.8263,1.8268,1.8244,1.8256,51
20191201|2018-10-30 15:30,30,1.8298,1.8343,1.8298,1.8339,50
20191201|2018-10-31 01:00,31,1.8381,1.8391,1.8381,1.8391,2
20191201|2018-10-31 01:30,31,1.8408,1.8427,1.8408,1.8427,10
20191201|2018-10-31 02:00,31,1.8443,1.8443,1.8443,1.8443,1
20191201|2018-10-31 02:30,31,1.8491,1.8491,1.8491,1.8491,2
20191201|2018-10-31 07:00,31,1.832,1.832,1.8309,1.8309,2
20191201|2018-10-31 07:30,31,1.8256,1.8274,1.8256,1.8274,2
20191201|2018-10-31 08:00,31,1.8256,1.8256,1.8201,1.8219,7
20191201|2018-10-31 08:30,31,1.8193,1.8193,1.8096,1.812,55
20191201|2018-10-31 09:00,31,1.8156,1.8165,1.8131,1.8131,10
20191201|2018-10-31 09:30,31,1.8178,1.8214,1.8178,1.8208,14
20191201|2018-10-31 12:00,31,1.8208,1.8208,1.8208,1.8208,1
20191201|2018-10-31 12:30,31,1.8121,1.8121,1.8085,1.8095,46
20191201|2018-10-31 13:00,31,1.8061,1.8088,1.795,1.7964,236
20191201|2018-10-31 13:30,31,1.795,1.795,1.7907,1.7923,4
20191201|2018-11-01 04:00,1,1.7866,1.7912,1.7858,1.7912,7
20191201|2018-11-01 08:30,1,1.7991,1.7991,1.7991,1.7991,1
20191201|2018-11-01 09:30,1,1.7983,1.7983,1.7933,1.794,44
20191201|2018-11-01 10:00,1,1.7883,1.7909,1.77,1.7716,39
20191201|2018-11-01 10:30,1,1.768,1.7688,1.7526,1.7563,18
20191201|2018-11-01 11:00,1,1.7517,1.7608,1.7516,1.7555,57
20191201|2018-11-01 11:30,1,1.7557,1.7599,1.7522,1.7599,34
20191201|2018-11-01 12:00,1,1.7556,1.7565,1.7521,1.7549,47
20191201|2018-11-01 12:30,1,1.7559,1.7636,1.7546,1.762,37
20191201|2018-11-01 13:00,1,1.7635,1.7635,1.7635,1.7635,4
20191201|2018-11-01 15:00,1,1.7545,1.7545,1.7545,1.7545,1
20191201|2018-11-02 03:30,2,1.7461,1.7461,1.7461,1.7461,1
20191201|2018-11-02 05:30,2,1.7592,1.7592,1.7592,1.7592,1
20191201|2018-11-02 06:00,2,1.7624,1.7624,1.7624,1.7624,1
20191201|2018-11-02 07:00,2,1.7567,1.7567,1.7567,1.7567,1
20191201|2018-11-02 08:00,2,1.7505,1.7505,1.7505,1.7505,1
20191201|2018-11-02 08:30,2,1.7548,1.7553,1.7548,1.7553,2
20191201|2018-11-02 09:30,2,1.7628,1.7628,1.7628,1.7628,1
20191201|2018-11-02 10:00,2,1.7572,1.7572,1.7549,1.7549,3
20191201|2018-11-02 11:00,2,1.7557,1.7557,1.7539,1.7539,2
20191201|2018-11-02 11:30,2,1.755,1.755,1.7525,1.7526,6
20191201|2018-11-02 12:30,2,1.7592,1.7592,1.7592,1.7592,1
20191201|2018-11-02 13:00,2,1.7603,1.7603,1.755,1.755,4
20191201|2018-11-05 03:30,5,1.7566,1.7566,1.7566,1.7566,1
20191201|2018-11-05 06:00,5,1.7469,1.7469,1.7469,1.7469,1
20191201|2018-11-05 07:00,5,1.7561,1.7564,1.7561,1.7564,2
20191201|2018-11-05 07:30,5,1.7578,1.7597,1.7578,1.758,71
20191201|2018-11-05 08:00,5,1.7566,1.7645,1.7566,1.7645,10
20191201|2018-11-05 08:30,5,1.764,1.764,1.7616,1.7616,10
20191201|2018-11-05 09:00,5,1.7595,1.7616,1.7576,1.7609,63
20191201|2018-11-05 09:30,5,1.7616,1.7652,1.7595,1.7652,72
20191201|2018-11-05 10:00,5,1.7678,1.7679,1.7571,1.7578,10
20191201|2018-11-05 10:30,5,1.7592,1.7592,1.7535,1.7565,30
20191201|2018-11-05 11:00,5,1.7538,1.7554,1.7526,1.7545,14
20191201|2018-11-05 11:30,5,1.7559,1.7571,1.7538,1.7571,69
20191201|2018-11-05 12:00,5,1.7584,1.76,1.7584,1.76,3
20191201|2018-11-05 12:30,5,1.763,1.763,1.7599,1.7602,4
20191201|2018-11-05 13:00,5,1.7607,1.7621,1.7514,1.7516,203
20191201|2018-11-05 13:30,5,1.749,1.749,1.749,1.749,1
20191201|2018-11-05 14:00,5,1.7461,1.7461,1.7461,1.7461,1
20191201|2018-11-06 06:30,6,1.75,1.75,1.75,1.75,1
20191201|2018-11-06 07:00,6,1.75,1.75,1.7477,1.7477,9
20191201|2018-11-06 08:30,6,1.7556,1.7556,1.7556,1.7556,1
20191201|2018-11-06 09:30,6,1.7454,1.7454,1.7358,1.7358,12
20191201|2018-11-06 12:00,6,1.7265,1.7265,1.7265,1.7265,5
20191201|2018-11-06 13:00,6,1.74,1.744,1.7376,1.7388,6
20191201|2018-11-06 13:30,6,1.7414,1.7414,1.7414,1.7414,3
20191201|2018-11-06 14:00,6,1.7334,1.7334,1.7334,1.7334,17
20191201|2018-11-07 07:30,7,1.7521,1.7521,1.7521,1.7521,1
20191201|2018-11-07 08:00,7,1.7515,1.7515,1.747,1.7502,66
20191201|2018-11-07 08:30,7,1.7495,1.7521,1.7483,1.7497,37
20191201|2018-11-07 09:00,7,1.7419,1.7419,1.7415,1.7415,3
20191201|2018-11-07 09:30,7,1.7414,1.7414,1.7277,1.7277,10
20191201|2018-11-07 10:00,7,1.7142,1.7245,1.714,1.7142,30
20191201|2018-11-07 10:30,7,1.719,1.7285,1.7183,1.7266,376
20191201|2018-11-07 11:00,7,1.7266,1.7276,1.7239,1.7261,34
20191201|2018-11-07 11:30,7,1.7275,1.7276,1.7257,1.7257,28
20191201|2018-11-07 12:00,7,1.7264,1.7264,1.7264,1.7264,1
20191201|2018-11-07 12:30,7,1.73,1.73,1.7209,1.7211,102
20191201|2018-11-07 14:00,7,1.7213,1.7213,1.7213,1.7213,1
20191201|2018-11-08 05:00,8,1.7177,1.7177,1.7177,1.7177,1
20191201|2018-11-08 05:30,8,1.7153,1.7153,1.7153,1.7153,1
20191201|2018-11-08 06:30,8,1.7129,1.715,1.7111,1.715,15
20191201|2018-11-08 07:00,8,1.7165,1.7165,1.7165,1.7165,1
20191201|2018-11-08 07:30,8,1.7133,1.7133,1.7133,1.7133,1
20191201|2018-11-08 08:00,8,1.7125,1.7125,1.7125,1.7125,2
20191201|2018-11-08 09:30,8,1.7141,1.7141,1.7141,1.7141,1
20191201|2018-11-08 10:00,8,1.7128,1.7148,1.7083,1.7083,27
20191201|2018-11-08 10:30,8,1.7083,1.7084,1.7079,1.7084,7
20191201|2018-11-08 11:00,8,1.7114,1.7114,1.6971,1.6983,30
20191201|2018-11-08 11:30,8,1.7001,1.7053,1.6966,1.7026,41
20191201|2018-11-08 12:00,8,1.7051,1.7051,1.7035,1.7035,3
20191201|2018-11-08 12:30,8,1.7058,1.7058,1.7058,1.7058,1
20191201|2018-11-08 13:00,8,1.7037,1.7041,1.6966,1.6966,13
20191201|2018-11-09 06:00,9,1.6711,1.6729,1.6711,1.6729,4
20191201|2018-11-09 06:30,9,1.6733,1.6733,1.6689,1.6698,21
20191201|2018-11-09 07:00,9,1.6748,1.6748,1.6748,1.6748,1
20191201|2018-11-09 08:30,9,1.67,1.67,1.6595,1.6595,14
20191201|2018-11-09 09:00,9,1.6704,1.6748,1.67,1.6748,30
20191201|2018-11-09 09:30,9,1.6762,1.6834,1.6739,1.68,20
20191201|2018-11-09 10:00,9,1.681,1.681,1.677,1.6789,27
20191201|2018-11-09 10:30,9,1.6721,1.6729,1.6644,1.6673,27
20191201|2018-11-09 11:00,9,1.6673,1.6701,1.6671,1.67,16
20191201|2018-11-09 11:30,9,1.6687,1.6719,1.6687,1.6719,3
20191201|2018-11-09 12:00,9,1.6707,1.6707,1.6696,1.6696,2
20191201|2018-11-09 12:30,9,1.6659,1.67,1.6657,1.669,10
20191201|2018-11-09 13:00,9,1.669,1.6757,1.669,1.6752,13
20191201|2018-11-09 13:30,9,1.6762,1.6762,1.6762,1.6762,1
20191201|2018-11-12 02:30,12,1.6984,1.6984,1.6984,1.6984,11
20191201|2018-11-12 06:30,12,1.6977,1.6977,1.6977,1.6977,1
20191201|2018-11-12 08:00,12,1.6964,1.6964,1.6916,1.6916,2
20191201|2018-11-12 08:30,12,1.6911,1.6937,1.6907,1.6907,3
20191201|2018-11-12 09:00,12,1.701,1.701,1.701,1.701,1
20191201|2018-11-12 09:30,12,1.7044,1.7044,1.6976,1.6976,5
20191201|2018-11-12 10:00,12,1.6927,1.6927,1.6926,1.6926,2
20191201|2018-11-12 11:00,12,1.6924,1.6924,1.6924,1.6924,1
20191201|2018-11-12 11:30,12,1.6876,1.6876,1.6858,1.6858,3
20191201|2018-11-12 12:00,12,1.6802,1.6804,1.6802,1.6804,3
20191201|2018-11-12 13:00,12,1.6819,1.6819,1.6797,1.6797,2
20191201|2018-11-12 14:00,12,1.6575,1.6575,1.6575,1.6575,1
20191201|2018-11-13 03:00,13,1.655,1.655,1.655,1.655,1
20191201|2018-11-13 04:00,13,1.639,1.639,1.639,1.639,1
20191201|2018-11-13 04:30,13,1.6365,1.6365,1.6365,1.6365,1
20191201|2018-11-13 05:00,13,1.6411,1.6411,1.6411,1.6411,1
20191201|2018-11-13 06:30,13,1.6452,1.6452,1.6452,1.6452,1
20191201|2018-11-13 07:00,13,1.6522,1.6527,1.6522,1.6527,2
20191201|2018-11-13 07:30,13,1.6512,1.6512,1.6512,1.6512,1
20191201|2018-11-13 08:00,13,1.6476,1.648,1.6443,1.6443,20
20191201|2018-11-13 09:00,13,1.6269,1.6269,1.6121,1.6121,55
20191201|2018-11-13 09:30,13,1.6074,1.613,1.6009,1.6106,21
20191201|2018-11-13 10:00,13,1.614,1.6144,1.6045,1.6057,8
20191201|2018-11-13 10:30,13,1.6111,1.6137,1.6106,1.6123,10
20191201|2018-11-13 11:00,13,1.6169,1.6169,1.6082,1.6082,3
20191201|2018-11-13 11:30,13,1.6136,1.6136,1.604,1.6043,48
20191201|2018-11-13 12:00,13,1.5951,1.5954,1.58,1.5819,6
20191201|2018-11-13 13:00,13,1.5781,1.586,1.5751,1.5756,49
20191201|2018-11-13 13:30,13,1.5802,1.5802,1.5715,1.5715,2
20191201|2018-11-13 14:00,13,1.57,1.5711,1.57,1.5711,11
20191201|2018-11-13 14:30,13,1.5589,1.5589,1.5589,1.5589,1
20191201|2018-11-14 06:00,14,1.5892,1.5892,1.5892,1.5892,1
20191201|2018-11-14 06:30,14,1.5888,1.5888,1.5888,1.5888,3
20191201|2018-11-14 07:00,14,1.5905,1.5931,1.5905,1.5931,2
20191201|2018-11-14 08:00,14,1.5962,1.5962,1.5962,1.5962,1
20191201|2018-11-14 08:30,14,1.6068,1.6068,1.6068,1.6068,1
20191201|2018-11-14 09:00,14,1.6164,1.6164,1.6164,1.6164,1
20191201|2018-11-14 09:30,14,1.6205,1.6246,1.6174,1.6174,14
20191201|2018-11-14 10:00,14,1.6008,1.6015,1.6,1.6015,4
20191201|2018-11-14 10:30,14,1.6066,1.6067,1.603,1.6055,17
20191201|2018-11-14 11:00,14,1.6077,1.6122,1.6077,1.6089,17
20191201|2018-11-14 11:30,14,1.6081,1.6081,1.601,1.6077,54
20191201|2018-11-14 12:00,14,1.6089,1.6096,1.6031,1.6031,44
20191201|2018-11-14 12:30,14,1.6048,1.6048,1.6023,1.6023,3
20191201|2018-11-14 13:00,14,1.595,1.595,1.5842,1.5842,156
20191201|2018-11-14 14:30,14,1.5871,1.589,1.5871,1.5883,8
20191201|2018-11-14 15:00,14,1.5895,1.5895,1.5895,1.5895,1
20191201|2018-11-14 15:30,14,1.5773,1.5892,1.5769,1.5892,22
20191201|2018-11-15 00:30,15,1.5859,1.5859,1.5859,1.5859,3
20191201|2018-11-15 06:30,15,1.5935,1.5935,1.5935,1.5935,2
20191201|2018-11-15 07:00,15,1.5935,1.5983,1.593,1.593,7
20191201|2018-11-15 08:00,15,1.5936,1.5936,1.5936,1.5936,1
20191201|2018-11-15 08:30,15,1.5907,1.5963,1.5905,1.5963,5
20191201|2018-11-15 09:30,15,1.6074,1.6074,1.6038,1.6038,3
20191201|2018-11-15 10:00,15,1.5949,1.6054,1.5921,1.6023,44
20191201|2018-11-15 10:30,15,1.6069,1.6074,1.5985,1.5985,9
20191201|2018-11-15 11:00,15,1.6002,1.6004,1.5969,1.6004,11
20191201|2018-11-15 11:30,15,1.5971,1.5971,1.5954,1.5954,32
20191201|2018-11-15 12:00,15,1.5966,1.5972,1.594,1.5972,11
20191201|2018-11-15 12:30,15,1.5988,1.599,1.5945,1.5971,33
20191201|2018-11-15 13:00,15,1.5922,1.593,1.5856,1.5856,30
20191201|2018-11-15 13:30,15,1.5847,1.5847,1.5847,1.5847,1
20191201|2018-11-15 14:00,15,1.5811,1.5811,1.5787,1.5787,2
20191201|2018-11-15 15:00,15,1.5845,1.5845,1.5845,1.5845,1
20191201|2018-11-16 03:00,16,1.611,1.6111,1.611,1.6111,2
20191201|2018-11-16 06:30,16,1.6109,1.6154,1.6109,1.6154,2
20191201|2018-11-16 07:00,16,1.6136,1.6136,1.6136,1.6136,1
20191201|2018-11-16 07:30,16,1.6177,1.6198,1.6177,1.6193,9
20191201|2018-11-16 08:00,16,1.62,1.621,1.6153,1.6153,13
20191201|2018-11-16 08:30,16,1.6177,1.6254,1.6177,1.6254,57
20191201|2018-11-16 09:00,16,1.6304,1.6319,1.6304,1.6319,2
20191201|2018-11-16 09:30,16,1.6317,1.6317,1.6294,1.6295,25
20191201|2018-11-16 10:00,16,1.6294,1.6294,1.6136,1.6136,31
20191201|2018-11-16 10:30,16,1.6103,1.6105,1.6016,1.6091,22
20191201|2018-11-16 11:00,16,1.6065,1.6073,1.5949,1.5949,13
20191201|2018-11-16 11:30,16,1.5986,1.6067,1.5986,1.6049,37
20191201|2018-11-16 12:00,16,1.607,1.607,1.5991,1.5991,6
20191201|2018-11-16 12:30,16,1.5991,1.5991,1.5985,1.5985,6
20191201|2018-11-16 13:00,16,1.5873,1.5873,1.5873,1.5873,1
20191201|2018-11-16 13:30,16,1.598,1.598,1.5976,1.5976,3
20191201|2018-11-16 14:00,16,1.5966,1.5966,1.5966,1.5966,1
20191201|2018-11-19 06:00,19,1.5924,1.5924,1.5924,1.5924,1
20191201|2018-11-19 06:30,19,1.5922,1.5922,1.5922,1.5922,1
20191201|2018-11-19 07:00,19,1.5967,1.5967,1.5967,1.5967,1
20191201|2018-11-19 07:30,19,1.5788,1.5788,1.5769,1.5769,2
20191201|2018-11-19 08:00,19,1.5789,1.5821,1.5789,1.5811,8
20191201|2018-11-19 08:30,19,1.5834,1.5834,1.5813,1.5813,2
20191201|2018-11-19 09:00,19,1.5734,1.5896,1.5734,1.5881,37
20191201|2018-11-19 09:30,19,1.5879,1.5948,1.5879,1.5948,15
20191201|2018-11-19 10:00,19,1.5923,1.6018,1.5879,1.5879,30
20191201|2018-11-19 10:30,19,1.5904,1.5913,1.5864,1.5913,4
20191201|2018-11-19 11:00,19,1.5889,1.5961,1.5889,1.5948,27
20191201|2018-11-19 11:30,19,1.5941,1.5972,1.5934,1.5934,47
20191201|2018-11-19 12:00,19,1.5942,1.5979,1.5922,1.5973,12
20191201|2018-11-19 13:00,19,1.5952,1.5969,1.5952,1.5959,20
20191201|2018-11-19 13:30,19,1.6068,1.612,1.6064,1.6085,60
20191201|2018-11-19 14:00,19,1.605,1.605,1.605,1.605,1
20191201|2018-11-20 04:30,20,1.5958,1.5958,1.5957,1.5957,2
20191201|2018-11-20 06:00,20,1.5929,1.5929,1.5928,1.5928,2
20191201|2018-11-20 06:30,20,1.5909,1.5909,1.5909,1.5909,1
20191201|2018-11-20 07:00,20,1.5847,1.5848,1.5847,1.5848,2
20191201|2018-11-20 07:30,20,1.5753,1.576,1.5733,1.5733,4
20191201|2018-11-20 08:00,20,1.5705,1.5705,1.5685,1.5694,3
20191201|2018-11-20 08:30,20,1.5666,1.5666,1.5558,1.5558,2
20191201|2018-11-20 09:00,20,1.5479,1.556,1.533,1.5383,35
20191201|2018-11-20 10:00,20,1.5452,1.5452,1.5393,1.5393,22
20191201|2018-11-20 10:30,20,1.5357,1.5361,1.5305,1.5305,4
20191201|2018-11-20 11:00,20,1.5334,1.5343,1.5329,1.5329,4
20191201|2018-11-20 11:30,20,1.5299,1.5332,1.525,1.5288,36
20191201|2018-11-20 12:00,20,1.5247,1.5247,1.5028,1.5028,61
20191201|2018-11-20 12:30,20,1.5126,1.5138,1.5109,1.5133,39
20191201|2018-11-20 13:00,20,1.5135,1.5144,1.5109,1.5109,8
20191201|2018-11-20 14:00,20,1.5105,1.5105,1.5095,1.5105,3
20191201|2018-11-20 19:00,21,1.5113,1.5113,1.5113,1.5113,1
20191201|2018-11-21 04:00,21,1.5352,1.5352,1.5352,1.5352,1
20191201|2018-11-21 06:30,21,1.542,1.5435,1.542,1.5435,2
20191201|2018-11-21 07:00,21,1.5457,1.5457,1.5457,1.5457,1
20191201|2018-11-21 07:30,21,1.545,1.545,1.545,1.545,1
20191201|2018-11-21 08:00,21,1.5351,1.5351,1.5351,1.5351,3
20191201|2018-11-21 09:00,21,1.5376,1.5376,1.536,1.536,2
20191201|2018-11-21 09:30,21,1.5366,1.5366,1.5314,1.5316,13
20191201|2018-11-21 10:00,21,1.5304,1.5351,1.5304,1.5351,6
20191201|2018-11-21 11:00,21,1.5603,1.5603,1.5537,1.5542,15
20191201|2018-11-21 11:30,21,1.5511,1.5554,1.5511,1.5552,63
20191201|2018-11-21 12:00,21,1.553,1.5562,1.553,1.5551,9
20191201|2018-11-21 12:30,21,1.555,1.5585,1.5526,1.5557,43
20191201|2018-11-21 13:00,21,1.5488,1.5488,1.54,1.54,46
20191201|2018-11-21 13:30,21,1.5395,1.5395,1.5319,1.5319,11
20191201|2018-11-22 08:00,23,1.5347,1.5388,1.534,1.5388,7
20191201|2018-11-22 09:30,23,1.5292,1.5292,1.5236,1.5247,9
20191201|2018-11-22 10:00,23,1.5205,1.5205,1.5183,1.5183,3
20191201|2018-11-22 21:00,23,1.5115,1.5115,1.5115,1.5115,1
20191201|2018-11-23 01:30,23,1.5108,1.5108,1.5108,1.5108,1
20191201|2018-11-23 02:00,23,1.5108,1.5108,1.5108,1.5108,1
20191201|2018-11-23 02:30,23,1.508,1.5102,1.5011,1.5022,18
20191201|2018-11-23 03:00,23,1.5015,1.5078,1.5015,1.5078,12
20191201|2018-11-23 03:30,23,1.5001,1.5014,1.4995,1.5002,26
20191201|2018-11-23 04:00,23,1.4988,1.4988,1.4978,1.4983,5
20191201|2018-11-23 04:30,23,1.4851,1.4851,1.4715,1.4773,31
20191201|2018-11-23 06:30,23,1.4822,1.4822,1.4822,1.4822,1
20191201|2018-11-23 07:00,23,1.4809,1.4809,1.4651,1.4651,4
20191201|2018-11-23 07:30,23,1.4615,1.4615,1.4501,1.451,6
20191201|2018-11-23 08:00,23,1.456,1.4561,1.456,1.456,5
20191201|2018-11-23 09:00,23,1.445,1.4464,1.441,1.4415,10
20191201|2018-11-23 09:30,23,1.441,1.441,1.435,1.435,5
20191201|2018-11-23 10:00,23,1.4388,1.441,1.4388,1.441,2
20191201|2018-11-23 10:30,23,1.4395,1.4395,1.4358,1.4358,2
20191201|2018-11-23 12:00,23,1.438,1.438,1.433,1.433,5
20191201|2018-11-23 12:30,23,1.4329,1.4329,1.4329,1.4329,1
20191201|2018-11-26 03:30,26,1.4563,1.4563,1.4563,1.4563,2
20191201|2018-11-26 07:00,26,1.4568,1.4568,1.4568,1.4568,1
20191201|2018-11-26 07:30,26,1.4582,1.4582,1.4582,1.4582,1
20191201|2018-11-26 08:00,26,1.4609,1.467,1.4609,1.467,5
20191201|2018-11-26 09:00,26,1.476,1.484,1.476,1.484,5
20191201|2018-11-26 09:30,26,1.4832,1.4832,1.4789,1.4816,10
20191201|2018-11-26 10:30,26,1.4794,1.4838,1.4784,1.4831,18
20191201|2018-11-26 11:00,26,1.4821,1.4821,1.4796,1.4809,13
20191201|2018-11-26 11:30,26,1.4793,1.4803,1.4764,1.4803,10
20191201|2018-11-26 12:00,26,1.4823,1.4823,1.4776,1.4776,5
20191201|2018-11-26 12:30,26,1.4855,1.4855,1.4855,1.4855,2
20191201|2018-11-26 13:00,26,1.4842,1.4842,1.4709,1.4709,6
20191201|2018-11-26 14:00,26,1.4713,1.4713,1.4713,1.4713,4
20191201|2018-11-27 07:30,27,1.4618,1.4618,1.4618,1.4618,1
20191201|2018-11-27 08:00,27,1.4669,1.467,1.4608,1.467,3
20191201|2018-11-27 08:30,27,1.4676,1.4688,1.4676,1.4688,3
20191201|2018-11-27 09:30,27,1.4778,1.4778,1.4765,1.4765,2
20191201|2018-11-27 10:00,27,1.4686,1.4746,1.4686,1.4735,10
20191201|2018-11-27 11:00,27,1.4686,1.4686,1.4384,1.4402,41
20191201|2018-11-27 11:30,27,1.447,1.4514,1.447,1.4495,8
20191201|2018-11-27 12:00,27,1.4497,1.4569,1.4497,1.4569,4
20191201|2018-11-27 13:00,27,1.4578,1.465,1.4567,1.4629,13
20191201|2018-11-27 14:00,27,1.4725,1.4725,1.4725,1.4725,1
20191201|2018-11-28 06:30,28,1.4675,1.4675,1.4644,1.4645,3
20191201|2018-11-28 07:00,28,1.4655,1.4655,1.459,1.459,8
20191201|2018-11-28 07:30,28,1.4579,1.4579,1.4528,1.453,5
20191201|2018-11-28 08:00,28,1.4587,1.4614,1.4587,1.4614,6
20191201|2018-11-28 08:30,28,1.4654,1.4654,1.4654,1.4654,1
20191201|2018-11-28 09:00,28,1.4628,1.4629,1.4628,1.4629,2
20191201|2018-11-28 09:30,28,1.449,1.4612,1.449,1.4559,4
20191201|2018-11-28 10:00,28,1.4564,1.46,1.4564,1.46,2
20191201|2018-11-28 10:30,28,1.4731,1.4731,1.4695,1.4722,4
20191201|2018-11-28 11:00,28,1.4785,1.4833,1.4779,1.4806,13
20191201|2018-11-28 11:30,28,1.4791,1.4797,1.4741,1.477,15
20191201|2018-11-28 12:00,28,1.4684,1.4696,1.4684,1.4696,2
20191201|2018-11-28 13:00,28,1.4581,1.4582,1.4385,1.4401,82
20191201|2018-11-28 13:30,28,1.4397,1.4498,1.4397,1.4498,19
20191201|2018-11-28 14:30,28,1.443,1.4434,1.443,1.4434,3
20191201|2018-11-29 04:00,29,1.4319,1.4319,1.4319,1.4319,1
20191201|2018-11-29 04:30,29,1.4346,1.4346,1.4345,1.4346,4
20191201|2018-11-29 05:00,29,1.4303,1.4303,1.4303,1.4303,1
20191201|2018-11-29 06:00,29,1.4463,1.4463,1.4463,1.4463,1
20191201|2018-11-29 06:30,29,1.4605,1.4614,1.4605,1.4614,2
20191201|2018-11-29 08:00,29,1.4673,1.4673,1.4647,1.4648,3
20191201|2018-11-29 08:30,29,1.4649,1.47,1.4635,1.4635,19
20191201|2018-11-29 09:00,29,1.46,1.4605,1.4592,1.4604,27
20191201|2018-11-29 09:30,29,1.4638,1.466,1.4638,1.466,2
20191201|2018-11-29 10:30,29,1.4793,1.4834,1.4752,1.4779,61
20191201|2018-11-29 11:00,29,1.4801,1.4847,1.4799,1.4799,4
20191201|2018-11-29 11:30,29,1.4829,1.4874,1.4829,1.487,22
20191201|2018-11-29 12:00,29,1.4862,1.4901,1.4862,1.489,9
20191201|2018-11-29 13:00,29,1.4896,1.4901,1.4734,1.4762,43
20191201|2018-11-29 13:30,29,1.4735,1.4774,1.4735,1.4774,3
20191201|2018-11-29 14:00,29,1.4748,1.4748,1.4734,1.4734,5
20191201|2018-11-29 14:30,29,1.4734,1.4734,1.4734,1.4734,1
20191201|2018-11-29 15:30,29,1.4687,1.4687,1.4687,1.4687,1
20191201|2018-11-30 07:00,30,1.4495,1.4501,1.4495,1.4501,3
20191201|2018-11-30 07:30,30,1.45,1.4514,1.45,1.4514,19
20191201|2018-11-30 08:00,30,1.4458,1.4458,1.4458,1.4458,1
20191201|2018-11-30 08:30,30,1.4326,1.4326,1.4253,1.428,9
20191201|2018-11-30 09:00,30,1.4314,1.4369,1.4314,1.4369,7
20191201|2018-11-30 10:00,30,1.4509,1.4513,1.4432,1.4495,19
20191201|2018-11-30 10:30,30,1.4472,1.4686,1.4472,1.4686,27
20191201|2018-11-30 11:00,30,1.4672,1.4683,1.4621,1.4621,21
20191201|2018-11-30 11:30,30,1.4628,1.4628,1.4557,1.4559,7
20191201|2018-11-30 12:00,30,1.454,1.4606,1.454,1.4606,3
20191201|2018-11-30 12:30,30,1.4604,1.4604,1.4595,1.4595,10
20191201|2018-11-30 13:00,30,1.4595,1.4611,1.4449,1.4449,18
20191201|2018-11-30 14:00,30,1.4444,1.4444,1.4444,1.4444,8
20191201|2018-12-03 07:30,3,1.5144,1.5144,1.5142,1.5142,2
20191201|2018-12-03 08:00,3,1.4999,1.5064,1.4999,1.5042,36
20191201|2018-12-03 08:30,3,1.5026,1.5048,1.4931,1.4994,21
20191201|2018-12-03 09:00,3,1.4953,1.4954,1.4952,1.4952,5
20191201|2018-12-03 10:00,3,1.4838,1.4838,1.4772,1.4772,4
20191201|2018-12-03 12:30,3,1.4879,1.49,1.4879,1.4895,3
20191201|2018-12-03 13:00,3,1.4954,1.4982,1.4954,1.4982,13
20191201|2018-12-03 13:30,3,1.4979,1.498,1.4979,1.498,2
20191201|2018-12-03 14:30,3,1.5096,1.5096,1.5096,1.5096,1
20191201|2018-12-04 00:00,4,1.5094,1.5094,1.5094,1.5094,1
20191201|2018-12-04 02:00,4,1.5114,1.5142,1.5114,1.5121,3
20191201|2018-12-04 03:00,4,1.5185,1.5185,1.5185,1.5185,1
20191201|2018-12-04 04:30,4,1.5364,1.5364,1.529,1.529,8
20191201|2018-12-04 05:00,4,1.529,1.532,1.529,1.532,16
20191201|2018-12-04 05:30,4,1.535,1.5373,1.5324,1.5338,62
20191201|2018-12-04 06:00,4,1.5357,1.5357,1.5354,1.5354,6
20191201|2018-12-04 06:30,4,1.534,1.5341,1.534,1.534,25
20191201|2018-12-04 07:00,4,1.5344,1.5344,1.5344,1.5344,1
20191201|2018-12-04 07:30,4,1.5336,1.5351,1.5336,1.535,26
20191201|2018-12-04 08:00,4,1.5305,1.5305,1.519,1.519,10
20191201|2018-12-04 08:30,4,1.5195,1.5195,1.5195,1.5195,1
20191201|2018-12-04 09:00,4,1.5241,1.5331,1.5241,1.5331,10
20191201|2018-12-04 10:00,4,1.5258,1.5258,1.5168,1.522,6
20191201|2018-12-04 10:30,4,1.5194,1.5194,1.5194,1.5194,1
20191201|2018-12-04 11:00,4,1.5167,1.5188,1.5167,1.5188,5
20191201|2018-12-04 11:30,4,1.5213,1.5223,1.5167,1.5223,11
20191201|2018-12-04 12:00,4,1.5237,1.5237,1.5207,1.5207,5
20191201|2018-12-04 12:30,4,1.5194,1.5194,1.514,1.5141,12
20191201|2018-12-04 13:00,4,1.5188,1.5263,1.5175,1.5199,138
20191201|2018-12-04 13:30,4,1.5164,1.5187,1.5164,1.5187,2
20191201|2018-12-04 14:00,4,1.513,1.5133,1.513,1.5133,5
20191201|2018-12-04 14:30,4,1.5081,1.5081,1.5081,1.5081,1
20191201|2018-12-04 15:30,4,1.4973,1.4973,1.4973,1.4973,1
20191201|2018-12-04 21:00,5,1.4916,1.4916,1.4916,1.4916,1
20191201|2018-12-04 21:30,5,1.4907,1.4907,1.4907,1.4907,1
20191201|2018-12-04 22:00,5,1.4876,1.4907,1.4876,1.4907,2
20191201|2018-12-04 23:00,5,1.4926,1.4942,1.4923,1.4942,25
20191201|2018-12-04 23:30,5,1.4947,1.4959,1.4935,1.4935,14
20191201|2018-12-05 00:00,5,1.4964,1.4966,1.495,1.4952,18
20191201|2018-12-05 00:30,5,1.4988,1.4988,1.4959,1.498,24
20191201|2018-12-05 01:00,5,1.4969,1.4969,1.4969,1.4969,1
20191201|2018-12-05 01:30,5,1.4988,1.4992,1.4966,1.4966,14
20191201|2018-12-05 06:00,5,1.5144,1.5157,1.5144,1.5156,3
20191201|2018-12-05 06:30,5,1.5173,1.5173,1.5173,1.5173,1
20191201|2018-12-05 07:00,5,1.5163,1.5177,1.5158,1.5169,22
20191201|2018-12-05 07:30,5,1.5188,1.5188,1.5158,1.5186,40
20191201|2018-12-05 08:00,5,1.5209,1.5214,1.5162,1.5188,33
20191201|2018-12-05 08:30,5,1.5275,1.5298,1.5247,1.527,70
20191201|2018-12-05 09:00,5,1.5279,1.5348,1.5258,1.5343,73
20191201|2018-12-05 09:30,5,1.533,1.5472,1.533,1.546,23
20191201|2018-12-05 10:00,5,1.5458,1.5494,1.5369,1.5375,37
20191201|2018-12-05 10:30,5,1.5229,1.5259,1.5229,1.5259,3
20191201|2018-12-05 11:00,5,1.5281,1.5283,1.5281,1.5283,2
20191201|2018-12-05 12:00,5,1.5308,1.5355,1.5305,1.5355,6
20191201|2018-12-05 12:30,5,1.535,1.5353,1.5262,1.5272,9
20191201|2018-12-05 13:00,5,1.5231,1.5231,1.5056,1.5098,13
20191201|2018-12-05 13:30,5,1.5098,1.5098,1.5098,1.5098,1
20191201|2018-12-05 14:00,5,1.5101,1.5101,1.5101,1.5101,1
20191201|2018-12-05 14:30,5,1.5103,1.5118,1.5103,1.5118,3
20191201|2018-12-05 20:30,6,1.501,1.501,1.501,1.501,2
20191201|2018-12-06 01:30,6,1.5099,1.5099,1.5099,1.5099,1
20191201|2018-12-06 03:30,6,1.4826,1.4826,1.4819,1.4823,3
20191201|2018-12-06 07:00,6,1.47,1.4749,1.47,1.4749,2
20191201|2018-12-06 07:30,6,1.4706,1.4706,1.4682,1.4682,7
20191201|2018-12-06 08:00,6,1.4682,1.4787,1.4637,1.4787,37
20191201|2018-12-06 08:30,6,1.491,1.491,1.4858,1.4873,11
20191201|2018-12-06 09:00,6,1.4891,1.4891,1.47,1.47,20
20191201|2018-12-06 09:30,6,1.4668,1.4682,1.4668,1.4682,3
20191201|2018-12-06 10:00,6,1.4751,1.4782,1.453,1.453,7
20191201|2018-12-06 10:30,6,1.4543,1.4794,1.4472,1.4794,7
20191201|2018-12-06 11:00,6,1.4669,1.4752,1.4669,1.4752,8
20191201|2018-12-06 11:30,6,1.4701,1.4703,1.4701,1.4701,19
20191201|2018-12-06 12:00,6,1.4741,1.4758,1.4711,1.4724,131
20191201|2018-12-06 12:30,6,1.4711,1.482,1.4711,1.4799,91
20191201|2018-12-06 13:00,6,1.48,1.4878,1.4744,1.4878,13
20191201|2018-12-06 13:30,6,1.4884,1.4915,1.4874,1.4874,36
20191201|2018-12-06 14:00,6,1.4862,1.4898,1.4862,1.4898,16
20191201|2018-12-06 14:30,6,1.4898,1.491,1.4877,1.491,13
20191201|2018-12-07 03:00,7,1.4806,1.4806,1.4806,1.4806,1
20191201|2018-12-07 05:00,7,1.4888,1.4888,1.4888,1.4888,1
20191201|2018-12-07 05:30,7,1.4901,1.4901,1.4901,1.4901,2
20191201|2018-12-07 06:00,7,1.488,1.4901,1.488,1.4901,3
20191201|2018-12-07 07:00,7,1.5125,1.5125,1.5125,1.5125,1
20191201|2018-12-07 07:30,7,1.542,1.5517,1.542,1.5508,21
20191201|2018-12-07 08:00,7,1.551,1.551,1.536,1.5431,48
20191201|2018-12-07 08:30,7,1.5424,1.5562,1.5422,1.5477,44
20191201|2018-12-07 09:00,7,1.5445,1.5507,1.5381,1.5507,45
20191201|2018-12-07 09:30,7,1.5517,1.56,1.551,1.5516,72
20191201|2018-12-07 10:00,7,1.554,1.555,1.5433,1.5433,36
20191201|2018-12-07 10:30,7,1.5484,1.5484,1.542,1.542,8
20191201|2018-12-07 11:00,7,1.5429,1.5439,1.5428,1.5437,5
20191201|2018-12-07 11:30,7,1.5449,1.5455,1.5448,1.5454,4
20191201|2018-12-07 12:00,7,1.5461,1.5461,1.5432,1.5432,7
20191201|2018-12-07 12:30,7,1.5383,1.5383,1.515,1.515,35
20191201|2018-12-07 13:00,7,1.5183,1.5287,1.5181,1.5287,27
20191201|2018-12-07 14:30,7,1.5222,1.5223,1.5222,1.5222,5
20191201|2018-12-10 04:30,10,1.4986,1.4994,1.4943,1.4943,10
20191201|2018-12-10 05:00,10,1.4987,1.5031,1.4986,1.503,4
20191201|2018-12-10 05:30,10,1.5027,1.5027,1.4982,1.4982,8
20191201|2018-12-10 06:00,10,1.5047,1.5064,1.5028,1.5028,5
20191201|2018-12-10 06:30,10,1.503,1.5087,1.503,1.5079,9
20191201|2018-12-10 07:00,10,1.5098,1.5101,1.5098,1.5098,12
20191201|2018-12-10 07:30,10,1.5039,1.5039,1.4984,1.4995,7
20191201|2018-12-10 08:00,10,1.501,1.5025,1.4923,1.4923,19
20191201|2018-12-10 08:30,10,1.4958,1.4966,1.4935,1.4935,6
20191201|2018-12-10 09:00,10,1.4972,1.5027,1.495,1.5026,5
20191201|2018-12-10 09:30,10,1.5041,1.5061,1.504,1.5057,8
20191201|2018-12-10 10:00,10,1.4989,1.5008,1.4928,1.4928,8
20191201|2018-12-10 10:30,10,1.4889,1.4917,1.4888,1.4917,3
20191201|2018-12-10 11:00,10,1.491,1.491,1.4881,1.4881,5
20191201|2018-12-10 11:30,10,1.4889,1.4947,1.4889,1.4919,23
20191201|2018-12-10 12:00,10,1.4917,1.4917,1.4873,1.4879,18
20191201|2018-12-10 12:30,10,1.4873,1.4873,1.4818,1.4845,25
20191201|2018-12-10 13:00,10,1.4794,1.4794,1.47,1.4713,40
20191201|2018-12-10 14:00,10,1.472,1.472,1.472,1.472,2
20191201|2018-12-11 03:30,11,1.4698,1.4698,1.4698,1.4698,1
20191201|2018-12-11 04:00,11,1.4788,1.481,1.4785,1.4809,6
20191201|2018-12-11 04:30,11,1.485,1.4856,1.4847,1.4847,5
20191201|2018-12-11 05:00,11,1.484,1.484,1.482,1.4829,7
20191201|2018-12-11 05:30,11,1.488,1.488,1.4879,1.4879,2
20191201|2018-12-11 06:00,11,1.4876,1.4878,1.4851,1.4866,7
20191201|2018-12-11 06:30,11,1.4865,1.4865,1.4833,1.4851,7
20191201|2018-12-11 07:00,11,1.4864,1.4864,1.4837,1.4837,5
20191201|2018-12-11 07:30,11,1.4838,1.4841,1.4827,1.4827,7
20191201|2018-12-11 08:00,11,1.4819,1.4907,1.4818,1.4902,19
20191201|2018-12-11 08:30,11,1.4883,1.4928,1.4879,1.4879,11
20191201|2018-12-11 09:00,11,1.4914,1.4943,1.4914,1.4925,6
20191201|2018-12-11 09:30,11,1.4905,1.4917,1.4901,1.4901,6
20191201|2018-12-11 10:00,11,1.4872,1.4927,1.4872,1.4926,6
20191201|2018-12-11 10:30,11,1.4866,1.4866,1.4815,1.4815,4
20191201|2018-12-11 11:00,11,1.4803,1.4808,1.4802,1.4807,4
20191201|2018-12-11 11:30,11,1.4815,1.4869,1.4815,1.4869,8
20191201|2018-12-11 12:00,11,1.4868,1.4901,1.4867,1.49,6
20191201|2018-12-11 12:30,11,1.4858,1.4858,1.4822,1.4828,8
20191201|2018-12-11 13:00,11,1.4804,1.485,1.4763,1.4836,65
20191201|2018-12-11 13:30,11,1.4842,1.4842,1.4842,1.4842,1
20191201|2018-12-11 14:30,11,1.4835,1.4836,1.4835,1.4836,4
20191201|2018-12-12 04:00,12,1.5106,1.5121,1.5086,1.5086,6
20191201|2018-12-12 04:30,12,1.5084,1.5084,1.5065,1.5065,4
20191201|2018-12-12 05:00,12,1.5081,1.5081,1.5073,1.5073,7
20191201|2018-12-12 05:30,12,1.5079,1.5079,1.5069,1.5071,5
20191201|2018-12-12 06:00,12,1.5084,1.5085,1.5083,1.5084,4
20191201|2018-12-12 06:30,12,1.5117,1.5135,1.5092,1.5092,7
20191201|2018-12-12 07:00,12,1.509,1.5092,1.5077,1.5092,4
20191201|2018-12-12 07:30,12,1.5021,1.5024,1.5021,1.5024,2
20191201|2018-12-12 08:00,12,1.5069,1.5089,1.4991,1.5024,14
20191201|2018-12-12 08:30,12,1.5019,1.5047,1.5018,1.5036,19
20191201|2018-12-12 09:00,12,1.5029,1.5029,1.4897,1.4995,33
20191201|2018-12-12 09:30,12,1.4992,1.5023,1.4853,1.5023,27
20191201|2018-12-12 10:00,12,1.5054,1.5096,1.5039,1.5066,25
20191201|2018-12-12 10:30,12,1.5031,1.5031,1.5005,1.5005,5
20191201|2018-12-12 11:00,12,1.4999,1.4999,1.4922,1.4922,12
20191201|2018-12-12 11:30,12,1.4934,1.4934,1.4897,1.4908,12
20191201|2018-12-12 12:00,12,1.494,1.4948,1.4933,1.4947,6
20191201|2018-12-12 12:30,12,1.4957,1.4985,1.4938,1.4938,8
20191201|2018-12-12 13:00,12,1.492,1.4922,1.4718,1.4718,14
20191201|2018-12-12 15:00,12,1.477,1.477,1.477,1.477,2
20191201|2018-12-13 04:00,13,1.4708,1.4708,1.469,1.469,6
20191201|2018-12-13 04:30,13,1.4715,1.4727,1.4713,1.4726,6
20191201|2018-12-13 05:00,13,1.4751,1.4751,1.4734,1.4734,4
20191201|2018-12-13 05:30,13,1.4761,1.4761,1.4659,1.4659,9
20191201|2018-12-13 06:00,13,1.4656,1.4656,1.4632,1.4634,15
20191201|2018-12-13 06:30,13,1.4634,1.4649,1.4634,1.4647,18
20191201|2018-12-13 07:00,13,1.4683,1.4703,1.468,1.4696,14
20191201|2018-12-13 07:30,13,1.469,1.469,1.4668,1.469,7
20191201|2018-12-13 08:00,13,1.4716,1.478,1.4714,1.4779,12
20191201|2018-12-13 08:30,13,1.4743,1.4743,1.4709,1.4732,7
20191201|2018-12-13 09:00,13,1.4782,1.4961,1.4782,1.4891,14
20191201|2018-12-13 09:30,13,1.4881,1.4881,1.481,1.4869,66
20191201|2018-12-13 10:30,13,1.4897,1.4961,1.4897,1.496,4
20191201|2018-12-13 11:00,13,1.4954,1.506,1.4953,1.4956,5
20191201|2018-12-13 11:30,13,1.4969,1.4992,1.4966,1.4966,7
20191201|2018-12-13 12:00,13,1.4976,1.5011,1.4976,1.5009,7
20191201|2018-12-13 12:30,13,1.5,1.5042,1.4996,1.5017,28
20191201|2018-12-13 13:00,13,1.5036,1.5226,1.5035,1.5219,36
20191201|2018-12-13 13:30,13,1.5221,1.5236,1.5202,1.5202,19
20191201|2018-12-13 14:00,13,1.5258,1.5258,1.5258,1.5258,1
20191201|2018-12-14 07:00,14,1.5003,1.5005,1.5,1.5002,15
20191201|2018-12-14 07:30,14,1.5084,1.5084,1.5084,1.5084,1
20191201|2018-12-14 08:00,14,1.5048,1.5057,1.5048,1.5048,10
20191201|2018-12-14 08:30,14,1.5003,1.5003,1.4985,1.4985,5
20191201|2018-12-14 09:00,14,1.4902,1.4904,1.4893,1.4904,4
20191201|2018-12-14 09:30,14,1.4925,1.4925,1.4925,1.4925,2
20191201|2018-12-14 10:00,14,1.4887,1.4909,1.48,1.4849,61
20191201|2018-12-14 10:30,14,1.4815,1.4828,1.4772,1.4797,29
20191201|2018-12-14 11:00,14,1.4794,1.4816,1.4794,1.4815,3
20191201|2018-12-14 11:30,14,1.4824,1.4824,1.4823,1.4823,2
20191201|2018-12-14 12:00,14,1.4819,1.4819,1.4785,1.4789,7
20191201|2018-12-14 12:30,14,1.4805,1.4814,1.4803,1.4803,3
20191201|2018-12-14 13:00,14,1.4802,1.483,1.48,1.483,5
20191201|2018-12-14 13:30,14,1.486,1.486,1.486,1.486,1
20191201|2018-12-17 07:00,17,1.4924,1.4926,1.4921,1.4926,4
20191201|2018-12-17 07:30,17,1.4911,1.4911,1.4911,1.4911,1
20191201|2018-12-17 08:00,17,1.4889,1.49,1.4889,1.4892,18
20191201|2018-12-17 08:30,17,1.4899,1.4899,1.4852,1.4874,22
20191201|2018-12-17 09:00,17,1.4873,1.4873,1.4799,1.4799,6
20191201|2018-12-17 09:30,17,1.4794,1.4811,1.4794,1.4811,2
20191201|2018-12-17 10:00,17,1.4832,1.4832,1.4727,1.4727,8
20191201|2018-12-17 10:30,17,1.4701,1.4768,1.4688,1.4768,4
20191201|2018-12-17 11:30,17,1.4781,1.4781,1.4735,1.474,6
20191201|2018-12-17 12:00,17,1.4685,1.4726,1.4685,1.4693,19
20191201|2018-12-17 12:30,17,1.471,1.471,1.4647,1.4685,35
20191201|2018-12-17 13:00,17,1.4686,1.4691,1.4595,1.4616,43
20191201|2018-12-17 13:30,17,1.4614,1.4614,1.4466,1.448,35
20191201|2018-12-17 14:30,17,1.45,1.451,1.45,1.451,5
20191201|2018-12-17 15:30,17,1.445,1.445,1.445,1.445,1
20191201|2018-12-17 20:30,18,1.4493,1.4493,1.4493,1.4493,3
20191201|2018-12-17 21:30,18,1.4455,1.4455,1.4455,1.4455,1
20191201|2018-12-17 23:30,18,1.4337,1.4358,1.4337,1.4358,3
20191201|2018-12-18 03:00,18,1.4277,1.4277,1.4149,1.4149,4
20191201|2018-12-18 07:00,18,1.4349,1.4349,1.4349,1.4349,1
20191201|2018-12-18 07:30,18,1.4325,1.4325,1.4313,1.4313,6
20191201|2018-12-18 08:00,18,1.4351,1.4423,1.4351,1.4421,37
20191201|2018-12-18 08:30,18,1.4417,1.4421,1.4319,1.436,38
20191201|2018-12-18 09:00,18,1.4387,1.4416,1.4387,1.4416,2
20191201|2018-12-18 09:30,18,1.449,1.449,1.4152,1.4159,34
20191201|2018-12-18 10:00,18,1.4165,1.4165,1.4053,1.4071,5
20191201|2018-12-18 10:30,18,1.4088,1.41,1.4068,1.4079,13
20191201|2018-12-18 11:30,18,1.4201,1.4201,1.4193,1.4193,2
20191201|2018-12-18 12:00,18,1.4157,1.4165,1.4157,1.4165,2
20191201|2018-12-18 12:30,18,1.4144,1.4144,1.4023,1.4023,13
20191201|2018-12-18 13:00,18,1.392,1.392,1.3824,1.3851,97
20191201|2018-12-18 13:30,18,1.3893,1.3893,1.3791,1.3791,5
20191201|2018-12-18 14:00,18,1.378,1.38,1.378,1.38,3
20191201|2018-12-18 18:30,19,1.3861,1.3861,1.385,1.385,2
20191201|2018-12-18 19:00,19,1.3961,1.3961,1.396,1.396,6
20191201|2018-12-19 03:00,19,1.385,1.385,1.385,1.385,1
20191201|2018-12-19 05:00,19,1.3945,1.3945,1.3945,1.3945,2
20191201|2018-12-19 05:30,19,1.3945,1.3945,1.3945,1.3945,3
20191201|2018-12-19 07:00,19,1.3958,1.3958,1.3958,1.3958,3
20191201|2018-12-19 08:00,19,1.3997,1.4055,1.3997,1.4046,4
20191201|2018-12-19 08:30,19,1.4037,1.4105,1.4037,1.4105,30
20191201|2018-12-19 09:00,19,1.4088,1.4165,1.4083,1.4135,73
20191201|2018-12-19 09:30,19,1.4159,1.4249,1.4142,1.4249,9
20191201|2018-12-19 10:00,19,1.4238,1.4239,1.4149,1.4158,25
20191201|2018-12-19 10:30,19,1.416,1.4162,1.416,1.4162,4
20191201|2018-12-19 11:00,19,1.4161,1.4215,1.4161,1.4215,13
20191201|2018-12-19 11:30,19,1.421,1.422,1.421,1.422,10
20191201|2018-12-19 12:00,19,1.4093,1.4093,1.4093,1.4093,1
20191201|2018-12-19 12:30,19,1.408,1.408,1.4033,1.4033,7
20191201|2018-12-19 13:00,19,1.4065,1.416,1.3921,1.4114,130
20191201|2018-12-19 21:30,20,1.3964,1.3964,1.3964,1.3964,2
20191201|2018-12-20 02:00,20,1.38,1.38,1.3754,1.3754,3
20191201|2018-12-20 03:00,20,1.3609,1.3609,1.3584,1.3584,4
20191201|2018-12-20 05:30,20,1.38,1.38,1.38,1.38,1
20191201|2018-12-20 06:00,20,1.3752,1.3876,1.3735,1.3798,10
20191201|2018-12-20 06:30,20,1.3801,1.3801,1.38,1.38,2
20191201|2018-12-20 07:00,20,1.3743,1.3833,1.3741,1.3833,4
20191201|2018-12-20 07:30,20,1.3848,1.3848,1.3826,1.3826,3
20191201|2018-12-20 08:00,20,1.38,1.385,1.3788,1.3788,12
20191201|2018-12-20 08:30,20,1.3855,1.3878,1.3855,1.3878,2
20191201|2018-12-20 09:30,20,1.3929,1.3929,1.3878,1.3892,28
20191201|2018-12-20 10:00,20,1.388,1.3885,1.369,1.3729,136
20191201|2018-12-20 10:30,20,1.3714,1.3804,1.3674,1.3804,53
20191201|2018-12-20 11:00,20,1.382,1.382,1.3779,1.3814,15
20191201|2018-12-20 11:30,20,1.3731,1.3731,1.3731,1.3731,1
20191201|2018-12-20 12:00,20,1.37,1.37,1.37,1.37,1
20191201|2018-12-20 12:30,20,1.3651,1.3709,1.3651,1.3669,96
20191201|2018-12-20 13:00,20,1.3625,1.3625,1.3529,1.356,157
20191201|2018-12-20 13:30,20,1.3569,1.3569,1.3569,1.3569,1
20191201|2018-12-20 14:00,20,1.3615,1.3619,1.3615,1.3619,2
20191201|2018-12-20 14:30,20,1.3637,1.3637,1.3621,1.3621,4
20191201|2018-12-21 04:00,21,1.3504,1.3504,1.35,1.35,2
20191201|2018-12-21 05:30,21,1.3365,1.3365,1.3365,1.3365,3
20191201|2018-12-21 06:30,21,1.33,1.33,1.3291,1.3291,2
20191201|2018-12-21 07:30,21,1.3313,1.3313,1.3313,1.3313,1
20191201|2018-12-21 08:00,21,1.3349,1.3401,1.3349,1.3401,3
20191201|2018-12-21 08:30,21,1.3405,1.3405,1.3281,1.3302,6
20191201|2018-12-21 09:00,21,1.331,1.3438,1.3306,1.3438,7
20191201|2018-12-21 09:30,21,1.3422,1.3434,1.3422,1.3434,4
20191201|2018-12-21 10:00,21,1.3451,1.3451,1.3386,1.3386,9
20191201|2018-12-21 10:30,21,1.351,1.351,1.3509,1.3509,2
20191201|2018-12-21 11:00,21,1.3429,1.3429,1.3429,1.3429,1
20191201|2018-12-21 11:30,21,1.3526,1.3526,1.3526,1.3526,1
20191201|2018-12-21 12:00,21,1.3455,1.3544,1.3455,1.3544,2
20191201|2018-12-21 12:30,21,1.3528,1.3528,1.3521,1.3521,5
20191201|2018-12-21 13:00,21,1.3519,1.3519,1.3436,1.3486,66
20191201|2018-12-21 13:30,21,1.349,1.349,1.3465,1.3465,3
20191201|2018-12-21 14:00,21,1.3425,1.3425,1.3375,1.3375,4
20191201|2018-12-21 14:30,21,1.337,1.3411,1.337,1.3411,4
20191201|2018-12-21 15:00,21,1.3387,1.3387,1.3385,1.3385,3
20191201|2018-12-24 07:00,24,1.3269,1.334,1.3269,1.3325,6
20191201|2018-12-24 07:30,24,1.3353,1.3353,1.335,1.3352,15
20191201|2018-12-24 08:00,24,1.3409,1.3409,1.3409,1.3409,1
20191201|2018-12-24 09:00,24,1.331,1.3332,1.3307,1.3307,3
20191201|2018-12-24 09:30,24,1.3339,1.3339,1.3339,1.3339,1
20191201|2018-12-24 10:00,24,1.325,1.325,1.3206,1.3206,2
20191201|2018-12-24 11:00,24,1.3184,1.3184,1.3184,1.3184,1
20191201|2018-12-24 11:30,24,1.3147,1.3147,1.3125,1.3125,3
20191201|2018-12-24 12:00,24,1.3025,1.3025,1.2684,1.2727,28
20191201|2018-12-24 12:30,24,1.2816,1.2831,1.2816,1.2831,10
20191201|2018-12-26 00:30,26,1.2702,1.2702,1.27,1.27,2
20191201|2018-12-26 06:30,26,1.292,1.2922,1.292,1.292,3
20191201|2018-12-26 08:00,26,1.2859,1.2926,1.2827,1.2926,5
20191201|2018-12-26 08:30,26,1.3084,1.3092,1.3083,1.3092,3
20191201|2018-12-26 09:00,26,1.2976,1.31,1.2976,1.31,53
20191201|2018-12-26 09:30,26,1.3124,1.3205,1.3112,1.3181,42
20191201|2018-12-26 10:00,26,1.3153,1.32,1.3153,1.3189,9
20191201|2018-12-26 10:30,26,1.3363,1.3393,1.3317,1.3386,45
20191201|2018-12-26 11:00,26,1.34,1.3477,1.3364,1.3477,59
20191201|2018-12-26 12:00,26,1.3474,1.3475,1.3474,1.3474,3
20191201|2018-12-26 12:30,26,1.3436,1.3436,1.3436,1.3436,1
20191201|2018-12-26 13:00,26,1.3659,1.3659,1.3655,1.3655,4
20191201|2018-12-26 14:00,26,1.3675,1.3675,1.3675,1.3675,1
20191201|2018-12-26 14:30,26,1.3685,1.372,1.3675,1.372,54
20191201|2018-12-27 00:30,27,1.3598,1.3598,1.3598,1.3598,1
20191201|2018-12-27 03:00,27,1.334,1.334,1.334,1.334,1
20191201|2018-12-27 08:00,27,1.3371,1.3407,1.3369,1.3407,16
20191201|2018-12-27 08:30,27,1.3375,1.3375,1.337,1.337,2
20191201|2018-12-27 09:00,27,1.3475,1.3475,1.3396,1.3418,4
20191201|2018-12-27 09:30,27,1.3376,1.3453,1.3376,1.3453,22
20191201|2018-12-27 10:00,27,1.3396,1.3396,1.3396,1.3396,1
20191201|2018-12-27 10:30,27,1.3414,1.3414,1.332,1.334,9
20191201|2018-12-27 11:00,27,1.3356,1.3356,1.3319,1.3319,4
20191201|2018-12-27 11:30,27,1.3306,1.3306,1.3306,1.3306,1
20191201|2018-12-27 12:30,27,1.3348,1.3348,1.3316,1.3317,4
20191201|2018-12-27 13:00,27,1.326,1.326,1.3111,1.3196,19
20191201|2018-12-27 13:30,27,1.3243,1.3246,1.3243,1.3246,2
20191201|2018-12-28 03:30,28,1.34,1.34,1.34,1.34,3
20191201|2018-12-28 06:00,28,1.3166,1.3166,1.3165,1.3165,4
20191201|2018-12-28 06:30,28,1.3205,1.3205,1.3192,1.3192,2
20191201|2018-12-28 07:30,28,1.3242,1.3274,1.3242,1.3273,6
20191201|2018-12-28 08:00,28,1.3299,1.3299,1.3272,1.3272,4
20191201|2018-12-28 09:00,28,1.3224,1.3224,1.3134,1.3134,2
20191201|2018-12-28 09:30,28,1.3155,1.3155,1.3137,1.3137,2
20191201|2018-12-28 10:00,28,1.3071,1.309,1.3071,1.309,2
20191201|2018-12-28 10:30,28,1.3234,1.3269,1.3234,1.3259,3
20191201|2018-12-28 11:30,28,1.3262,1.3263,1.3262,1.3263,2
20191201|2018-12-28 12:00,28,1.3233,1.3233,1.3233,1.3233,1
20191201|2018-12-28 12:30,28,1.3222,1.3222,1.3222,1.3222,1
20191201|2018-12-28 13:00,28,1.3236,1.3304,1.3233,1.3304,13
20191201|2018-12-28 14:30,28,1.3265,1.3265,1.3259,1.3259,2
20191201|2018-12-31 01:00,31,1.3507,1.3507,1.3507,1.3507,1
20191201|2018-12-31 06:00,31,1.3659,1.3659,1.3659,1.3659,1
20191201|2018-12-31 06:30,31,1.3627,1.3628,1.3627,1.3628,2
20191201|2018-12-31 07:00,31,1.3653,1.3653,1.3653,1.3653,1
20191201|2018-12-31 07:30,31,1.3529,1.3529,1.3529,1.3529,1
20191201|2018-12-31 08:00,31,1.3443,1.3446,1.3371,1.3371,5
20191201|2018-12-31 08:30,31,1.3393,1.3393,1.3336,1.3336,3
20191201|2018-12-31 09:00,31,1.3242,1.3252,1.3242,1.3252,2
20191201|2018-12-31 09:30,31,1.3195,1.3222,1.3153,1.3222,4
20191201|2018-12-31 10:00,31,1.3216,1.3216,1.3187,1.3187,3
20191201|2018-12-31 10:30,31,1.3222,1.329,1.3222,1.329,2
20191201|2018-12-31 11:00,31,1.3287,1.3287,1.3249,1.3249,2
20191201|2018-12-31 11:30,31,1.3281,1.3296,1.3281,1.3296,2
20191201|2018-12-31 12:00,31,1.3329,1.3329,1.3317,1.3317,3
20191201|2018-12-31 12:30,31,1.3236,1.3305,1.3236,1.3305,3
20191201|2018-12-31 13:00,31,1.3353,1.3398,1.3253,1.3352,37
20191201|2018-12-31 13:30,31,1.3381,1.3381,1.3381,1.3381,1
20191201|2019-01-02 02:00,2,1.319,1.319,1.319,1.319,1
20191201|2019-01-02 02:30,2,1.3074,1.3074,1.3074,1.3074,1
20191201|2019-01-02 06:30,2,1.3255,1.3273,1.322,1.322,9
20191201|2019-01-02 07:00,2,1.3224,1.3233,1.3224,1.3233,2
20191201|2019-01-02 07:30,2,1.3208,1.322,1.3208,1.322,2
20191201|2019-01-02 08:00,2,1.3268,1.327,1.3237,1.327,7
20191201|2019-01-02 08:30,2,1.327,1.3328,1.327,1.3328,7
20191201|2019-01-02 09:00,2,1.3387,1.355,1.3387,1.355,7
20191201|2019-01-02 09:30,2,1.3878,1.3878,1.3872,1.3872,2
20191201|2019-01-02 10:00,2,1.3854,1.4001,1.3854,1.4001,6
20191201|2019-01-02 10:30,2,1.3863,1.3863,1.386,1.386,11
20191201|2019-01-02 11:00,2,1.398,1.398,1.398,1.398,1
20191201|2019-01-02 11:30,2,1.3924,1.3934,1.3924,1.3934,2
20191201|2019-01-02 12:00,2,1.3926,1.3926,1.3899,1.3899,2
20191201|2019-01-02 12:30,2,1.3667,1.3667,1.3653,1.366,4
20191201|2019-01-02 13:00,2,1.3638,1.373,1.3631,1.3632,133
20191201|2019-01-02 14:30,2,1.3703,1.3703,1.3703,1.3703,1
20191201|2019-01-02 15:00,2,1.368,1.368,1.368,1.368,1
20191201|2019-01-03 02:30,3,1.3555,1.3567,1.3555,1.3567,2
20191201|2019-01-03 03:00,3,1.355,1.3658,1.3548,1.3658,7
20191201|2019-01-03 06:00,3,1.3819,1.3819,1.3819,1.3819,1
20191201|2019-01-03 06:30,3,1.3847,1.386,1.3847,1.386,3
20191201|2019-01-03 07:00,3,1.386,1.3918,1.3824,1.3918,14
20191201|2019-01-03 07:30,3,1.396,1.3983,1.394,1.3943,8
20191201|2019-01-03 08:00,3,1.3946,1.4017,1.3946,1.3964,54
20191201|2019-01-03 08:30,3,1.3971,1.3976,1.3843,1.3883,13
20191201|2019-01-03 09:00,3,1.3759,1.3759,1.3759,1.3759,1
20191201|2019-01-03 10:00,3,1.3655,1.3743,1.363,1.363,36
20191201|2019-01-03 10:30,3,1.3638,1.3784,1.3601,1.3762,82
20191201|2019-01-03 11:00,3,1.3787,1.3787,1.3787,1.3787,1
20191201|2019-01-03 11:30,3,1.3769,1.3769,1.3715,1.3715,11
20191201|2019-01-03 12:00,3,1.3766,1.3768,1.3765,1.3768,4
20191201|2019-01-03 12:30,3,1.3773,1.3805,1.3753,1.3753,9
20191201|2019-01-03 13:00,3,1.3781,1.3905,1.3766,1.3905,31
20191201|2019-01-03 13:30,3,1.3901,1.3901,1.3901,1.3901,1
20191201|2019-01-03 14:00,3,1.3876,1.3876,1.3876,1.3876,1
20191201|2019-01-03 15:30,3,1.3872,1.3872,1.3836,1.3836,4
20191201|2019-01-04 02:00,4,1.42,1.42,1.41,1.41,6
20191201|2019-01-04 02:30,4,1.4093,1.4122,1.4093,1.4115,17
20191201|2019-01-04 03:00,4,1.415,1.415,1.4138,1.4138,2
20191201|2019-01-04 04:00,4,1.4125,1.4125,1.411,1.4121,9
20191201|2019-01-04 05:00,4,1.4185,1.4202,1.4185,1.4202,2
20191201|2019-01-04 07:00,4,1.4068,1.4069,1.4068,1.4068,3
20191201|2019-01-04 08:00,4,1.417,1.4208,1.414,1.4203,37
20191201|2019-01-04 08:30,4,1.4179,1.4323,1.4179,1.4323,73
20191201|2019-01-04 09:00,4,1.4312,1.4312,1.4256,1.4256,2
20191201|2019-01-04 09:30,4,1.434,1.4345,1.431,1.4336,17
20191201|2019-01-04 10:00,4,1.4239,1.4245,1.4037,1.4037,7
20191201|2019-01-04 10:30,4,1.4099,1.4131,1.4076,1.4108,27
20191201|2019-01-04 11:00,4,1.4099,1.4114,1.3983,1.4033,55
20191201|2019-01-04 11:30,4,1.4037,1.4062,1.4029,1.4062,12
20191201|2019-01-04 12:00,4,1.4062,1.4109,1.4062,1.4108,19
20191201|2019-01-04 12:30,4,1.4071,1.4071,1.4014,1.4047,37
20191201|2019-01-04 13:00,4,1.4033,1.4089,1.4,1.4074,161
20191201|2019-01-04 13:30,4,1.4073,1.4074,1.4073,1.4074,4
20191201|2019-01-04 14:30,4,1.4119,1.4119,1.4119,1.4119,1
20191201|2019-01-06 17:00,7,1.4196,1.4196,1.4196,1.4196,1
20191201|2019-01-07 05:30,7,1.4355,1.4386,1.4355,1.4386,9
20191201|2019-01-07 07:00,7,1.4369,1.4369,1.4369,1.4369,1
20191201|2019-01-07 08:00,7,1.4231,1.4267,1.423,1.4265,7
20191201|2019-01-07 08:30,7,1.427,1.4326,1.4248,1.4307,12
20191201|2019-01-07 09:00,7,1.4347,1.439,1.4345,1.439,20
20191201|2019-01-07 09:30,7,1.4378,1.4476,1.4326,1.4476,66
20191201|2019-01-07 10:00,7,1.445,1.445,1.4315,1.4316,33
20191201|2019-01-07 10:30,7,1.4343,1.4343,1.4296,1.4314,42
20191201|2019-01-07 11:00,7,1.4271,1.4318,1.4262,1.4297,48
20191201|2019-01-07 11:30,7,1.432,1.4359,1.4314,1.4335,43
20191201|2019-01-07 12:00,7,1.4314,1.4327,1.4314,1.4327,2
20191201|2019-01-07 12:30,7,1.4241,1.425,1.424,1.424,19
20191201|2019-01-07 13:00,7,1.4221,1.4245,1.4074,1.4076,146
20191201|2019-01-07 13:30,7,1.4073,1.4076,1.4073,1.4076,3
20191201|2019-01-07 14:30,7,1.4126,1.4126,1.4126,1.4126,1
20191201|2019-01-07 15:00,7,1.4134,1.4134,1.4114,1.4119,7
20191201|2019-01-07 15:30,7,1.413,1.413,1.4123,1.413,43
20191201|2019-01-08 01:00,8,1.4131,1.4147,1.413,1.413,3
20191201|2019-01-08 03:00,8,1.419,1.419,1.419,1.419,1
20191201|2019-01-08 04:30,8,1.4284,1.4284,1.4284,1.4284,1
20191201|2019-01-08 05:30,8,1.4292,1.4295,1.4292,1.4295,2
20191201|2019-01-08 07:00,8,1.424,1.4247,1.424,1.424,4
20191201|2019-01-08 07:30,8,1.424,1.429,1.4223,1.4223,19
20191201|2019-01-08 08:00,8,1.4233,1.4324,1.4216,1.4261,25
20191201|2019-01-08 08:30,8,1.424,1.4341,1.424,1.4341,72
20191201|2019-01-08 09:00,8,1.4329,1.4335,1.4177,1.4221,56
20191201|2019-01-08 09:30,8,1.4227,1.4275,1.42,1.4275,16
20191201|2019-01-08 10:00,8,1.4234,1.4259,1.4228,1.4252,17
20191201|2019-01-08 10:30,8,1.4271,1.4382,1.4271,1.4367,6
20191201|2019-01-08 11:00,8,1.4424,1.4424,1.4389,1.4403,4
20191201|2019-01-08 11:30,8,1.4352,1.4352,1.4352,1.4352,1
20191201|2019-01-08 12:00,8,1.4317,1.4318,1.4317,1.4318,2
20191201|2019-01-08 12:30,8,1.4368,1.4378,1.4355,1.4375,10
20191201|2019-01-08 13:00,8,1.433,1.4352,1.4308,1.4318,28
20191201|2019-01-08 13:30,8,1.4322,1.4338,1.4314,1.4321,69
20191201|2019-01-08 18:00,9,1.4425,1.4425,1.4425,1.4425,1
20191201|2019-01-09 06:30,9,1.4615,1.4615,1.4608,1.4608,3
20191201|2019-01-09 07:00,9,1.4674,1.4685,1.4674,1.4683,4
20191201|2019-01-09 07:30,9,1.472,1.4727,1.4713,1.4716,15
20191201|2019-01-09 08:00,9,1.4682,1.4687,1.4676,1.4676,7
20191201|2019-01-09 08:30,9,1.4705,1.4768,1.4652,1.4652,10
20191201|2019-01-09 09:00,9,1.4698,1.4723,1.4695,1.4723,5
20191201|2019-01-09 09:30,9,1.4656,1.4656,1.4547,1.4621,58
20191201|2019-01-09 10:00,9,1.4673,1.4702,1.4673,1.4702,3
20191201|2019-01-09 10:30,9,1.4923,1.4942,1.4883,1.4919,9
20191201|2019-01-09 11:00,9,1.4933,1.4934,1.4888,1.49,24
20191201|2019-01-09 11:30,9,1.49,1.49,1.4866,1.4895,13
20191201|2019-01-09 12:00,9,1.49,1.494,1.4876,1.489,51
20191201|2019-01-09 12:30,9,1.489,1.4963,1.4876,1.4947,44
20191201|2019-01-09 13:00,9,1.495,1.4989,1.4896,1.494,191
20191201|2019-01-09 14:00,9,1.4946,1.4946,1.4946,1.4946,1
20191201|2019-01-09 23:30,10,1.4844,1.4844,1.4844,1.4844,1
20191201|2019-01-10 03:00,10,1.4857,1.4859,1.4857,1.4859,2
20191201|2019-01-10 03:30,10,1.4816,1.4816,1.4816,1.4816,3
20191201|2019-01-10 04:00,10,1.485,1.4965,1.485,1.4965,5
20191201|2019-01-10 04:30,10,1.4942,1.4942,1.4878,1.4878,12
20191201|2019-01-10 05:00,10,1.4892,1.4923,1.489,1.4902,108
20191201|2019-01-10 05:30,10,1.4884,1.4884,1.4884,1.4884,1
20191201|2019-01-10 06:00,10,1.4883,1.4916,1.4883,1.4916,2
20191201|2019-01-10 07:00,10,1.498,1.498,1.4969,1.4969,3
20191201|2019-01-10 07:30,10,1.4932,1.4932,1.4932,1.4932,1
20191201|2019-01-10 08:00,10,1.4886,1.4886,1.4885,1.4885,3
20191201|2019-01-10 09:00,10,1.4867,1.4867,1.485,1.485,2
20191201|2019-01-10 09:30,10,1.4938,1.4951,1.4938,1.4951,3
20191201|2019-01-10 10:00,10,1.5024,1.5024,1.5013,1.5017,22
20191201|2019-01-10 10:30,10,1.4966,1.4985,1.4964,1.4983,21
20191201|2019-01-10 11:00,10,1.4992,1.5007,1.4971,1.4976,47
20191201|2019-01-10 11:30,10,1.4985,1.4985,1.4957,1.4957,49
20191201|2019-01-10 12:00,10,1.4928,1.4951,1.4913,1.4951,6
20191201|2019-01-10 12:30,10,1.4944,1.4944,1.4944,1.4944,1
20191201|2019-01-10 13:00,10,1.4968,1.5019,1.4938,1.5017,51
20191201|2019-01-10 13:30,10,1.5026,1.5031,1.5019,1.5031,4
20191201|2019-01-11 06:00,11,1.5021,1.5023,1.5007,1.5007,10
20191201|2019-01-11 06:30,11,1.5024,1.5024,1.4969,1.4983,16
20191201|2019-01-11 07:00,11,1.4952,1.4952,1.4902,1.4907,19
20191201|2019-01-11 07:30,11,1.4926,1.4928,1.4788,1.4788,71
20191201|2019-01-11 08:00,11,1.4807,1.4862,1.479,1.4833,88
20191201|2019-01-11 08:30,11,1.4811,1.4811,1.4772,1.4777,11
20191201|2019-01-11 09:00,11,1.4821,1.4821,1.4821,1.4821,1
20191201|2019-01-11 09:30,11,1.4891,1.4891,1.4891,1.4891,1
20191201|2019-01-11 10:00,11,1.4875,1.4875,1.4801,1.4801,2
20191201|2019-01-11 10:30,11,1.4779,1.484,1.475,1.4792,65
20191201|2019-01-11 11:00,11,1.4804,1.4826,1.4788,1.4788,51
20191201|2019-01-11 11:30,11,1.474,1.4791,1.474,1.4791,4
20191201|2019-01-11 12:00,11,1.4745,1.4752,1.4655,1.4719,10
20191201|2019-01-11 12:30,11,1.4707,1.4717,1.4703,1.4703,16
20191201|2019-01-11 13:00,11,1.4724,1.4735,1.4694,1.4733,36
20191201|2019-01-13 20:00,14,1.4741,1.4741,1.4741,1.4741,1
20191201|2019-01-14 04:00,14,1.4483,1.4483,1.4483,1.4483,1
20191201|2019-01-14 04:30,14,1.4533,1.4533,1.4521,1.4521,2
20191201|2019-01-14 05:00,14,1.4533,1.4533,1.4526,1.4526,3
20191201|2019-01-14 06:30,14,1.4626,1.4626,1.4626,1.4626,1
20191201|2019-01-14 07:00,14,1.4587,1.4587,1.4587,1.4587,1
20191201|2019-01-14 07:30,14,1.4576,1.4585,1.454,1.4576,14
20191201|2019-01-14 08:00,14,1.4609,1.4609,1.4595,1.4608,9
20191201|2019-01-14 08:30,14,1.4607,1.4657,1.458,1.4621,35
20191201|2019-01-14 09:00,14,1.4616,1.4676,1.4616,1.4657,56
20191201|2019-01-14 09:30,14,1.4682,1.4682,1.4617,1.4645,46
20191201|2019-01-14 10:00,14,1.4632,1.4663,1.4613,1.4613,5
20191201|2019-01-14 10:30,14,1.4627,1.4627,1.4569,1.4569,2
20191201|2019-01-14 11:30,14,1.4576,1.4576,1.4544,1.4564,16
20191201|2019-01-14 12:00,14,1.4553,1.4553,1.4553,1.4553,1
20191201|2019-01-14 13:00,14,1.4525,1.4525,1.4357,1.4369,19
20191201|2019-01-14 13:30,14,1.4385,1.4395,1.438,1.438,10
20191201|2019-01-14 14:00,14,1.4416,1.4416,1.4408,1.4408,3
20191201|2019-01-14 14:30,14,1.4427,1.4427,1.4427,1.4427,1
20191201|2019-01-15 07:00,15,1.4614,1.4614,1.4614,1.4614,1
20191201|2019-01-15 07:30,15,1.4576,1.4576,1.4576,1.4576,1
20191201|2019-01-15 08:00,15,1.4605,1.4649,1.4605,1.4649,6
20191201|2019-01-15 08:30,15,1.4713,1.4713,1.4685,1.4686,9
20191201|2019-01-15 09:00,15,1.4683,1.4683,1.4683,1.4683,1
20191201|2019-01-15 09:30,15,1.4693,1.4693,1.4693,1.4693,1
20191201|2019-01-15 10:00,15,1.466,1.466,1.4593,1.4593,2
20191201|2019-01-15 10:30,15,1.4582,1.4637,1.4582,1.4637,31
20191201|2019-01-15 11:00,15,1.4662,1.4662,1.4662,1.4662,1
20191201|2019-01-15 11:30,15,1.4694,1.4694,1.4676,1.4676,3
20191201|2019-01-15 12:00,15,1.4658,1.4664,1.4658,1.4664,2
20191201|2019-01-15 13:00,15,1.4707,1.4751,1.4692,1.47,9
20191201|2019-01-15 13:30,15,1.4696,1.4696,1.4661,1.4661,5
20191201|2019-01-15 14:00,15,1.4684,1.4684,1.4684,1.4684,1
20191201|2019-01-15 14:30,15,1.4716,1.4716,1.4716,1.4716,1
20191201|2019-01-16 04:00,16,1.4647,1.4666,1.4647,1.4666,2
20191201|2019-01-16 04:30,16,1.4704,1.4704,1.4704,1.4704,1
20191201|2019-01-16 07:00,16,1.4616,1.4616,1.4616,1.4616,15
20191201|2019-01-16 07:30,16,1.461,1.461,1.461,1.461,1
20191201|2019-01-16 08:00,16,1.4585,1.4692,1.4585,1.4678,30
20191201|2019-01-16 08:30,16,1.4677,1.4677,1.4677,1.4677,1
20191201|2019-01-16 09:00,16,1.4718,1.4718,1.4718,1.4718,6
20191201|2019-01-16 09:30,16,1.467,1.4677,1.4552,1.4583,62
20191201|2019-01-16 10:00,16,1.458,1.4668,1.4504,1.4668,32
20191201|2019-01-16 10:30,16,1.4705,1.472,1.4705,1.472,3
20191201|2019-01-16 11:00,16,1.471,1.4719,1.4667,1.4667,4
20191201|2019-01-16 11:30,16,1.4651,1.4651,1.4651,1.4651,1
20191201|2019-01-16 12:00,16,1.4685,1.4691,1.4655,1.4655,32
20191201|2019-01-16 12:30,16,1.4642,1.4674,1.4642,1.4674,5
20191201|2019-01-16 13:00,16,1.4718,1.4781,1.4718,1.4746,29
20191201|2019-01-16 13:30,16,1.4765,1.4776,1.4756,1.4756,49
20191201|2019-01-16 14:00,16,1.478,1.478,1.478,1.478,1
20191201|2019-01-16 14:30,16,1.4758,1.4758,1.4758,1.4758,1
20191201|2019-01-17 07:00,17,1.4495,1.4502,1.4488,1.4488,3
20191201|2019-01-17 07:30,17,1.4523,1.4545,1.4523,1.4545,14
20191201|2019-01-17 08:00,17,1.4538,1.4561,1.4535,1.4561,15
20191201|2019-01-17 08:30,17,1.4573,1.4573,1.4573,1.4573,1
20191201|2019-01-17 09:00,17,1.4528,1.4588,1.4528,1.4588,3
20191201|2019-01-17 09:30,17,1.4568,1.4568,1.4493,1.4507,42
20191201|2019-01-17 10:00,17,1.4529,1.4622,1.4529,1.4622,35
20191201|2019-01-17 10:30,17,1.4614,1.4614,1.4597,1.4597,22
20191201|2019-01-17 11:00,17,1.4638,1.4638,1.4635,1.4635,25
20191201|2019-01-17 11:30,17,1.4659,1.4718,1.4659,1.4673,39
20191201|2019-01-17 12:00,17,1.4657,1.4768,1.4657,1.4754,33
20191201|2019-01-17 12:30,17,1.4741,1.4756,1.4718,1.4749,10
20191201|2019-01-17 13:00,17,1.4758,1.4779,1.4735,1.4738,137
20191201|2019-01-17 13:30,17,1.4758,1.4799,1.4722,1.4792,66
20191201|2019-01-17 14:30,17,1.4774,1.4774,1.4774,1.4774,3
20191201|2019-01-18 06:30,18,1.4796,1.481,1.4796,1.4807,6
20191201|2019-01-18 07:00,18,1.481,1.4821,1.481,1.4818,14
20191201|2019-01-18 07:30,18,1.482,1.4899,1.482,1.4896,13
20191201|2019-01-18 08:00,18,1.4811,1.4839,1.4796,1.4839,7
20191201|2019-01-18 08:30,18,1.481,1.481,1.481,1.481,2
20191201|2019-01-18 09:00,18,1.4833,1.5086,1.4833,1.505,24
20191201|2019-01-18 09:30,18,1.4995,1.5082,1.4995,1.5082,24
20191201|2019-01-18 10:00,18,1.5053,1.5053,1.5004,1.5007,5
20191201|2019-01-18 10:30,18,1.4969,1.4988,1.4963,1.4965,39
20191201|2019-01-18 11:00,18,1.4938,1.4944,1.493,1.4933,9
20191201|2019-01-18 11:30,18,1.4926,1.4932,1.4903,1.4924,25
20191201|2019-01-18 12:00,18,1.4929,1.4962,1.492,1.4961,76
20191201|2019-01-18 12:30,18,1.4971,1.4984,1.497,1.497,37
20191201|2019-01-18 13:00,18,1.4981,1.5049,1.4981,1.4999,3
20191201|2019-01-20 20:00,22,1.5036,1.5036,1.5036,1.5036,2
20191201|2019-01-21 05:30,22,1.4928,1.4928,1.4928,1.4928,1
20191201|2019-01-21 06:00,22,1.4956,1.4956,1.4956,1.4956,1
20191201|2019-01-21 10:00,22,1.5007,1.5007,1.4947,1.4947,5
20191201|2019-01-21 10:30,22,1.4901,1.4939,1.4901,1.4939,11
20191201|2019-01-21 11:00,22,1.5,1.5,1.5,1.5,1
20191201|2019-01-21 23:30,22,1.4841,1.4841,1.4841,1.4841,1
20191201|2019-01-22 03:00,22,1.4778,1.4778,1.4759,1.4759,2
20191201|2019-01-22 03:30,22,1.4773,1.4773,1.4773,1.4773,1
20191201|2019-01-22 05:00,22,1.4718,1.4718,1.4698,1.4714,4
20191201|2019-01-22 06:00,22,1.473,1.473,1.473,1.473,1
20191201|2019-01-22 07:00,22,1.4785,1.4785,1.4785,1.4785,1
20191201|2019-01-22 07:30,22,1.4784,1.4784,1.4747,1.4747,35
20191201|2019-01-22 08:00,22,1.4754,1.4763,1.473,1.4757,42
20191201|2019-01-22 08:30,22,1.4769,1.4772,1.4702,1.4725,66
20191201|2019-01-22 09:00,22,1.4717,1.4717,1.4596,1.4604,174
20191201|2019-01-22 09:30,22,1.4626,1.4641,1.46,1.4616,25
20191201|2019-01-22 10:00,22,1.4622,1.4691,1.4622,1.4691,35
20191201|2019-01-22 10:30,22,1.4636,1.4642,1.4603,1.4639,59
20191201|2019-01-22 11:00,22,1.4665,1.4665,1.4655,1.4662,5
20191201|2019-01-22 11:30,22,1.4649,1.4649,1.4632,1.4639,9
20191201|2019-01-22 12:00,22,1.4621,1.4648,1.4576,1.4647,119
20191201|2019-01-22 12:30,22,1.4649,1.466,1.4638,1.4655,13
20191201|2019-01-22 13:00,22,1.4727,1.474,1.4657,1.474,55
20191201|2019-01-22 13:30,22,1.474,1.4751,1.474,1.4751,4
20191201|2019-01-22 14:30,22,1.4725,1.4729,1.4725,1.4729,2
20191201|2019-01-22 23:00,23,1.4736,1.4736,1.4736,1.4736,1
20191201|2019-01-23 01:30,23,1.4804,1.4804,1.4804,1.4804,1
20191201|2019-01-23 02:00,23,1.4809,1.4809,1.476,1.4762,51
20191201|2019-01-23 02:30,23,1.4747,1.4748,1.4747,1.4748,2
20191201|2019-01-23 03:00,23,1.4716,1.4716,1.4613,1.4613,14
20191201|2019-01-23 03:30,23,1.4633,1.4633,1.4633,1.4633,1
20191201|2019-01-23 04:00,23,1.4775,1.4775,1.4775,1.4775,6
20191201|2019-01-23 06:00,23,1.4782,1.4782,1.4782,1.4782,1
20191201|2019-01-23 06:30,23,1.4781,1.4785,1.4776,1.4778,22
20191201|2019-01-23 07:00,23,1.4783,1.482,1.4783,1.4789,39
20191201|2019-01-23 07:30,23,1.4756,1.4766,1.4716,1.4747,132
20191201|2019-01-23 08:00,23,1.474,1.475,1.4709,1.4728,52
20191201|2019-01-23 08:30,23,1.4734,1.4764,1.4657,1.4671,57
20191201|2019-01-23 09:00,23,1.4654,1.4718,1.4614,1.4669,59
20191201|2019-01-23 09:30,23,1.4673,1.471,1.466,1.466,9
20191201|2019-01-23 10:00,23,1.47,1.4741,1.4576,1.4576,44
20191201|2019-01-23 10:30,23,1.456,1.456,1.4445,1.4445,20
20191201|2019-01-23 11:00,23,1.4453,1.4459,1.4418,1.4459,44
20191201|2019-01-23 11:30,23,1.4537,1.4537,1.4537,1.4537,1
20191201|2019-01-23 12:00,23,1.4556,1.4591,1.4556,1.4591,5
20191201|2019-01-23 12:30,23,1.4594,1.4594,1.4542,1.4542,6
20191201|2019-01-23 13:00,23,1.4562,1.4674,1.4562,1.4674,33
20191201|2019-01-23 13:30,23,1.4677,1.4677,1.4668,1.4674,14
20191201|2019-01-23 14:00,23,1.4687,1.4687,1.4687,1.4687,1
20191201|2019-01-23 15:30,23,1.4635,1.4635,1.4628,1.4628,2
20191201|2019-01-24 07:00,24,1.4552,1.4559,1.4552,1.4559,5
20191201|2019-01-24 07:30,24,1.4563,1.4565,1.4563,1.4565,2
20191201|2019-01-24 08:00,24,1.4555,1.4617,1.4555,1.4615,30
20191201|2019-01-24 08:30,24,1.4633,1.4665,1.4633,1.465,25
20191201|2019-01-24 09:00,24,1.4655,1.4693,1.4635,1.4662,146
20191201|2019-01-24 09:30,24,1.4624,1.4667,1.4624,1.4642,29
20191201|2019-01-24 10:00,24,1.4609,1.4739,1.4585,1.463,243
20191201|2019-01-24 10:30,24,1.466,1.476,1.466,1.4751,56
20191201|2019-01-24 11:00,24,1.4728,1.4728,1.4728,1.4728,1
20191201|2019-01-24 11:30,24,1.4741,1.4741,1.4741,1.4741,12
20191201|2019-01-24 12:00,24,1.4721,1.4741,1.4717,1.4717,41
20191201|2019-01-24 12:30,24,1.4769,1.4769,1.4769,1.4769,1
20191201|2019-01-24 13:00,24,1.4723,1.4723,1.4697,1.4715,55
20191201|2019-01-25 06:30,25,1.4554,1.4554,1.4554,1.4554,1
20191201|2019-01-25 07:00,25,1.4682,1.4684,1.4682,1.4684,3
20191201|2019-01-25 08:00,25,1.4699,1.4699,1.4674,1.4674,18
20191201|2019-01-25 08:30,25,1.4705,1.4774,1.4705,1.4728,16
20191201|2019-01-25 09:00,25,1.4689,1.4747,1.4689,1.4694,3
20191201|2019-01-25 09:30,25,1.4679,1.4704,1.4679,1.4704,2
20191201|2019-01-25 10:00,25,1.4732,1.4732,1.4732,1.4732,1
20191201|2019-01-25 10:30,25,1.4769,1.4769,1.4769,1.4769,1
20191201|2019-01-25 11:00,25,1.4749,1.4749,1.4731,1.4731,2
20191201|2019-01-25 11:30,25,1.4758,1.4758,1.4758,1.4758,2
20191201|2019-01-25 12:00,25,1.4745,1.4748,1.4744,1.4748,5
20191201|2019-01-25 13:00,25,1.4795,1.4795,1.4697,1.4727,17
20191201|2019-01-25 14:30,25,1.473,1.473,1.473,1.473,1
20191201|2019-01-28 07:00,28,1.4482,1.4482,1.4482,1.4482,1
20191201|2019-01-28 07:30,28,1.45,1.4502,1.45,1.4502,2
20191201|2019-01-28 08:00,28,1.449,1.449,1.4359,1.4367,33
20191201|2019-01-28 08:30,28,1.4373,1.4384,1.435,1.435,9
20191201|2019-01-28 09:00,28,1.4359,1.4385,1.435,1.435,131
20191201|2019-01-28 09:30,28,1.435,1.435,1.43,1.4314,74
20191201|2019-01-28 10:00,28,1.4319,1.4319,1.4295,1.4306,6
20191201|2019-01-28 10:30,28,1.4239,1.4239,1.4219,1.4239,6
20191201|2019-01-28 11:00,28,1.4254,1.426,1.4254,1.426,3
20191201|2019-01-28 11:30,28,1.4256,1.4262,1.4248,1.4248,5
20191201|2019-01-28 12:00,28,1.4294,1.4294,1.4294,1.4294,1
20191201|2019-01-28 12:30,28,1.4255,1.426,1.4255,1.426,3
20191201|2019-01-28 13:00,28,1.4273,1.431,1.424,1.431,112
20191201|2019-01-28 13:30,28,1.432,1.432,1.4317,1.4317,4
20191201|2019-01-28 14:00,28,1.4314,1.432,1.4314,1.432,9
20191201|2019-01-28 14:30,28,1.4327,1.4327,1.4327,1.4327,1
20191201|2019-01-29 04:30,29,1.4392,1.4392,1.4371,1.438,6
20191201|2019-01-29 05:30,29,1.4377,1.4377,1.4345,1.4345,21
20191201|2019-01-29 06:00,29,1.4359,1.4359,1.4359,1.4359,1
20191201|2019-01-29 06:30,29,1.4349,1.4349,1.4348,1.4348,5
20191201|2019-01-29 07:00,29,1.4372,1.4372,1.4372,1.4372,1
20191201|2019-01-29 08:00,29,1.4404,1.452,1.4404,1.4483,50
20191201|2019-01-29 08:30,29,1.451,1.4609,1.451,1.4609,62
20191201|2019-01-29 09:00,29,1.4716,1.4716,1.4624,1.4624,5
20191201|2019-01-29 09:30,29,1.4654,1.4654,1.455,1.455,19
20191201|2019-01-29 10:00,29,1.4552,1.4618,1.452,1.4584,54
20191201|2019-01-29 10:30,29,1.4579,1.4629,1.4579,1.4629,3
20191201|2019-01-29 11:00,29,1.4607,1.4607,1.4563,1.4565,10
20191201|2019-01-29 11:30,29,1.4609,1.4609,1.4588,1.4597,23
20191201|2019-01-29 12:00,29,1.4597,1.4597,1.4533,1.4537,51
20191201|2019-01-29 12:30,29,1.4577,1.4579,1.4577,1.4577,3
20191201|2019-01-29 13:00,29,1.4509,1.4595,1.4498,1.4562,15
20191201|2019-01-29 13:30,29,1.4511,1.4511,1.4501,1.4501,25
20191201|2019-01-29 14:00,29,1.4502,1.4502,1.4495,1.4495,11
20191201|2019-01-29 14:30,29,1.4512,1.4529,1.4512,1.4529,3
20191201|2019-01-30 02:00,30,1.4502,1.4502,1.4502,1.4502,1
20191201|2019-01-30 02:30,30,1.4533,1.4533,1.4528,1.4533,3
20191201|2019-01-30 03:30,30,1.4511,1.4511,1.4497,1.4504,17
20191201|2019-01-30 04:30,30,1.4602,1.4602,1.4602,1.4602,1
20191201|2019-01-30 05:00,30,1.4615,1.4615,1.4615,1.4615,1
20191201|2019-01-30 06:30,30,1.4676,1.469,1.4676,1.469,6
20191201|2019-01-30 07:00,30,1.4689,1.4689,1.4689,1.4689,1
20191201|2019-01-30 07:30,30,1.47,1.4741,1.47,1.4728,38
20191201|2019-01-30 08:00,30,1.4679,1.4731,1.4659,1.4695,67
20191201|2019-01-30 08:30,30,1.4705,1.4705,1.4705,1.4705,2
20191201|2019-01-30 09:00,30,1.467,1.467,1.4647,1.4647,2
20191201|2019-01-30 09:30,30,1.4692,1.486,1.4692,1.486,73
20191201|2019-01-30 10:00,30,1.4867,1.4912,1.485,1.4867,55
20191201|2019-01-30 10:30,30,1.4865,1.4905,1.4865,1.4905,31
20191201|2019-01-30 11:00,30,1.4908,1.4917,1.4891,1.4891,46
20191201|2019-01-30 11:30,30,1.4884,1.4893,1.4884,1.4893,7
20191201|2019-01-30 12:00,30,1.4843,1.4848,1.4787,1.4787,65
20191201|2019-01-30 12:30,30,1.4768,1.4775,1.4768,1.4775,3
20191201|2019-01-30 13:00,30,1.479,1.479,1.479,1.479,1
20191201|2019-01-30 13:30,30,1.4687,1.471,1.4687,1.471,19
20191201|2019-01-31 01:30,31,1.4784,1.4791,1.4783,1.4791,5
20191201|2019-01-31 04:00,31,1.471,1.471,1.471,1.471,1
20191201|2019-01-31 06:30,31,1.4739,1.4739,1.4693,1.4693,3
20191201|2019-01-31 07:00,31,1.4681,1.4694,1.4681,1.4694,2
20191201|2019-01-31 07:30,31,1.4716,1.4722,1.4716,1.4722,3
20191201|2019-01-31 08:00,31,1.4741,1.4772,1.474,1.4769,38
20191201|2019-01-31 08:30,31,1.4818,1.4829,1.477,1.4829,4
20191201|2019-01-31 09:00,31,1.4848,1.4848,1.4786,1.4803,19
20191201|2019-01-31 09:30,31,1.4829,1.4855,1.4793,1.4797,21
20191201|2019-01-31 10:00,31,1.4794,1.4794,1.4713,1.4746,46
20191201|2019-01-31 10:30,31,1.4761,1.4761,1.472,1.4736,147
20191201|2019-01-31 11:00,31,1.4728,1.4728,1.4655,1.4655,91
20191201|2019-01-31 11:30,31,1.4646,1.4648,1.4575,1.4575,35
20191201|2019-01-31 12:00,31,1.461,1.461,1.4467,1.4467,26
20191201|2019-01-31 12:30,31,1.4473,1.4502,1.4446,1.4446,37
20191201|2019-01-31 13:00,31,1.4433,1.4469,1.4383,1.4421,237
20191201|2019-01-31 13:30,31,1.4418,1.4459,1.4416,1.445,11
20191201|2019-01-31 15:00,31,1.4497,1.4497,1.4495,1.4495,2
20191201|2019-01-31 19:30,1,1.444,1.444,1.4423,1.4438,11
20191201|2019-01-31 20:00,1,1.4419,1.4419,1.4419,1.4419,1
20191201|2019-01-31 20:30,1,1.4428,1.4428,1.4428,1.4428,1
20191201|2019-01-31 21:00,1,1.4433,1.444,1.4433,1.444,5
20191201|2019-01-31 21:30,1,1.444,1.444,1.4433,1.4433,3
20191201|2019-01-31 22:00,1,1.4426,1.4426,1.4426,1.4426,4
20191201|2019-02-01 02:00,1,1.4425,1.4425,1.4425,1.4425,1
20191201|2019-02-01 06:00,1,1.4457,1.4457,1.4416,1.4416,5
20191201|2019-02-01 06:30,1,1.4453,1.4484,1.4453,1.448,8
20191201|2019-02-01 07:00,1,1.4481,1.4484,1.4461,1.448,16
20191201|2019-02-01 07:30,1,1.4481,1.4563,1.448,1.4563,11
20191201|2019-02-01 08:00,1,1.4586,1.4614,1.4545,1.4593,140
20191201|2019-02-01 08:30,1,1.4606,1.4704,1.4606,1.4667,49
20191201|2019-02-01 09:00,1,1.4645,1.4645,1.4618,1.4644,6
20191201|2019-02-01 09:30,1,1.465,1.4713,1.465,1.4713,10
20191201|2019-02-01 10:00,1,1.4685,1.4748,1.4685,1.4748,17
20191201|2019-02-01 10:30,1,1.4743,1.4743,1.4675,1.4675,4
20191201|2019-02-01 11:00,1,1.4737,1.4763,1.4737,1.4762,5
20191201|2019-02-01 11:30,1,1.4757,1.4758,1.4737,1.4737,8
20191201|2019-02-01 12:00,1,1.4778,1.4858,1.4778,1.4834,20
20191201|2019-02-01 12:30,1,1.4821,1.4863,1.4821,1.486,6
20191201|2019-02-01 13:00,1,1.4854,1.487,1.475,1.483,283
20191201|2019-02-01 13:30,1,1.487,1.4879,1.4814,1.4814,162
20191201|2019-02-01 14:00,1,1.4817,1.4838,1.4811,1.4835,62
20191201|2019-02-01 14:30,1,1.4838,1.485,1.4832,1.4833,32
20191201|2019-02-01 15:30,1,1.4861,1.4861,1.4861,1.4861,1
20191201|2019-02-03 17:00,4,1.4994,1.4994,1.4994,1.4994,1
20191201|2019-02-03 23:00,4,1.4917,1.4917,1.4917,1.4917,1
20191201|2019-02-04 04:00,4,1.5,1.5,1.5,1.5,1
20191201|2019-02-04 06:30,4,1.4859,1.4859,1.479,1.479,2
20191201|2019-02-04 07:00,4,1.4756,1.4786,1.4722,1.4785,8
20191201|2019-02-04 07:30,4,1.4785,1.4821,1.4785,1.482,24
20191201|2019-02-04 08:00,4,1.4799,1.4799,1.4651,1.4651,35
20191201|2019-02-04 08:30,4,1.469,1.469,1.4658,1.4663,14
20191201|2019-02-04 09:00,4,1.46,1.46,1.4483,1.4545,54
20191201|2019-02-04 09:30,4,1.4635,1.4675,1.4635,1.4647,3
20191201|2019-02-04 10:00,4,1.4652,1.4769,1.4652,1.4768,16
20191201|2019-02-04 10:30,4,1.477,1.477,1.4694,1.4694,5
20191201|2019-02-04 11:00,4,1.4748,1.4769,1.4733,1.4769,23
20191201|2019-02-04 11:30,4,1.4759,1.4823,1.4759,1.4823,32
20191201|2019-02-04 12:00,4,1.4843,1.4843,1.4823,1.4823,3
20191201|2019-02-04 12:30,4,1.4804,1.4804,1.4804,1.4804,1
20191201|2019-02-04 13:00,4,1.481,1.481,1.4756,1.4788,128
20191201|2019-02-04 13:30,4,1.4792,1.4856,1.4782,1.4845,17
20191201|2019-02-04 14:00,4,1.4845,1.4845,1.4838,1.4838,63
20191201|2019-02-05 02:30,5,1.4756,1.4756,1.4756,1.4756,23
20191201|2019-02-05 05:00,5,1.4838,1.4838,1.4837,1.4837,2
20191201|2019-02-05 06:00,5,1.4702,1.4702,1.4701,1.4701,2
20191201|2019-02-05 06:30,5,1.4714,1.4714,1.4697,1.4697,7
20191201|2019-02-05 07:00,5,1.4695,1.47,1.4638,1.4638,58
20191201|2019-02-05 07:30,5,1.4638,1.4665,1.4623,1.4665,28
20191201|2019-02-05 08:00,5,1.4686,1.4686,1.4641,1.4641,11
20191201|2019-02-05 08:30,5,1.467,1.4745,1.467,1.4745,51
20191201|2019-02-05 09:00,5,1.4792,1.4792,1.4775,1.4779,13
20191201|2019-02-05 09:30,5,1.4834,1.4853,1.4834,1.4853,2
20191201|2019-02-05 10:00,5,1.4842,1.4842,1.4707,1.4707,22
20191201|2019-02-05 10:30,5,1.4707,1.4811,1.47,1.4734,33
20191201|2019-02-05 11:00,5,1.4766,1.4766,1.4758,1.4758,4
20191201|2019-02-05 11:30,5,1.4732,1.4746,1.4732,1.4734,17
20191201|2019-02-05 12:00,5,1.4717,1.4717,1.4668,1.467,8
20191201|2019-02-05 12:30,5,1.4704,1.4704,1.4664,1.4686,35
20191201|2019-02-05 13:00,5,1.4678,1.4744,1.4674,1.468,322
20191201|2019-02-05 13:30,5,1.4699,1.4708,1.4689,1.4697,20
20191201|2019-02-05 14:00,5,1.4689,1.4689,1.4689,1.4689,1
20191201|2019-02-05 15:00,5,1.471,1.471,1.471,1.471,3
20191201|2019-02-06 01:00,6,1.4636,1.4636,1.4626,1.4626,2
20191201|2019-02-06 01:30,6,1.4626,1.4626,1.4626,1.4626,21
20191201|2019-02-06 02:00,6,1.4626,1.4626,1.4626,1.4626,28
20191201|2019-02-06 03:00,6,1.4626,1.4626,1.4545,1.4545,19
20191201|2019-02-06 03:30,6,1.4559,1.4559,1.4559,1.4559,3
20191201|2019-02-06 04:00,6,1.45,1.45,1.4497,1.4497,4
20191201|2019-02-06 06:30,6,1.4646,1.4658,1.4646,1.4658,5
20191201|2019-02-06 07:00,6,1.4663,1.4663,1.466,1.466,3
20191201|2019-02-06 08:00,6,1.4701,1.4726,1.4668,1.4668,11
20191201|2019-02-06 08:30,6,1.4675,1.4682,1.4624,1.4635,32
20191201|2019-02-06 09:00,6,1.4639,1.4639,1.4602,1.4602,19
20191201|2019-02-06 09:30,6,1.4606,1.4831,1.4606,1.4831,14
20191201|2019-02-06 10:00,6,1.4824,1.487,1.4818,1.487,13
20191201|2019-02-06 10:30,6,1.4856,1.4856,1.4832,1.4846,5
20191201|2019-02-06 11:00,6,1.4836,1.4836,1.483,1.483,2
20191201|2019-02-06 11:30,6,1.4857,1.4857,1.4833,1.4845,52
20191201|2019-02-06 12:00,6,1.4831,1.4867,1.4831,1.4867,2
20191201|2019-02-06 12:30,6,1.4817,1.4829,1.4817,1.4829,2
20191201|2019-02-06 13:00,6,1.4832,1.4885,1.4827,1.4861,64
20191201|2019-02-06 13:30,6,1.485,1.4853,1.4838,1.4838,5
20191201|2019-02-06 14:00,6,1.4835,1.4835,1.4835,1.4835,3
20191201|2019-02-06 14:30,6,1.4839,1.4851,1.4839,1.4851,8
20191201|2019-02-07 00:00,7,1.4788,1.4788,1.4788,1.4788,2
20191201|2019-02-07 02:30,7,1.4793,1.4793,1.4772,1.4772,3
20191201|2019-02-07 03:30,7,1.4827,1.4851,1.4827,1.4846,4
20191201|2019-02-07 04:00,7,1.4852,1.4852,1.4852,1.4852,1
20191201|2019-02-07 05:00,7,1.4789,1.4789,1.4789,1.4789,1
20191201|2019-02-07 05:30,7,1.4758,1.4758,1.4758,1.4758,1
20191201|2019-02-07 06:00,7,1.4765,1.4765,1.4765,1.4765,2
20191201|2019-02-07 06:30,7,1.4765,1.4775,1.4708,1.4708,14
20191201|2019-02-07 07:00,7,1.4692,1.4706,1.4676,1.4704,13
20191201|2019-02-07 07:30,7,1.4709,1.4766,1.4704,1.4765,14
20191201|2019-02-07 08:00,7,1.4721,1.4791,1.4714,1.4781,16
20191201|2019-02-07 08:30,7,1.481,1.481,1.469,1.4707,109
20191201|2019-02-07 09:00,7,1.4697,1.4748,1.4695,1.4723,57
20191201|2019-02-07 09:30,7,1.4726,1.4752,1.4583,1.459,229
20191201|2019-02-07 10:00,7,1.459,1.4591,1.4475,1.448,100
20191201|2019-02-07 10:30,7,1.4494,1.4508,1.4383,1.4383,22
20191201|2019-02-07 11:00,7,1.4382,1.4426,1.4375,1.4415,27
20191201|2019-02-07 11:30,7,1.4418,1.4437,1.4395,1.4401,13
20191201|2019-02-07 12:00,7,1.4431,1.4503,1.4431,1.4484,19
20191201|2019-02-07 12:30,7,1.4485,1.4515,1.4485,1.4514,62
20191201|2019-02-07 13:00,7,1.4509,1.4633,1.4509,1.4633,151
20191201|2019-02-07 14:00,7,1.4615,1.4615,1.4615,1.4615,1
20191201|2019-02-07 15:00,7,1.4615,1.4615,1.4615,1.4615,1
20191201|2019-02-07 19:30,8,1.4562,1.4562,1.4562,1.4562,1
20191201|2019-02-08 01:00,8,1.4492,1.4495,1.4492,1.4495,2
20191201|2019-02-08 01:30,8,1.4487,1.4487,1.4487,1.4487,1
20191201|2019-02-08 02:00,8,1.4533,1.4533,1.4533,1.4533,1
20191201|2019-02-08 05:30,8,1.4591,1.4591,1.4591,1.4591,1
20191201|2019-02-08 06:30,8,1.4617,1.4617,1.4617,1.4617,1
20191201|2019-02-08 07:00,8,1.4621,1.4697,1.462,1.4684,22
20191201|2019-02-08 07:30,8,1.469,1.4722,1.469,1.4722,24
20191201|2019-02-08 08:00,8,1.4724,1.4743,1.4697,1.4704,121
20191201|2019-02-08 08:30,8,1.4702,1.4722,1.4633,1.4645,22
20191201|2019-02-08 09:00,8,1.4621,1.4631,1.461,1.4616,28
20191201|2019-02-08 09:30,8,1.4622,1.4646,1.4588,1.4588,58
20191201|2019-02-08 10:00,8,1.4623,1.4636,1.4562,1.4627,80
20191201|2019-02-08 10:30,8,1.4589,1.4591,1.4487,1.4591,58
20191201|2019-02-08 11:00,8,1.4599,1.4603,1.4599,1.4603,5
20191201|2019-02-08 11:30,8,1.4623,1.4662,1.4621,1.4638,32
20191201|2019-02-08 12:00,8,1.4662,1.4705,1.4662,1.4678,25
20191201|2019-02-08 12:30,8,1.4677,1.4688,1.4667,1.4688,54
20191201|2019-02-08 13:00,8,1.4689,1.4731,1.4686,1.4714,40
20191201|2019-02-08 13:30,8,1.4687,1.4687,1.4687,1.4687,1
20191201|2019-02-08 14:00,8,1.4707,1.4707,1.4707,1.4707,1
20191201|2019-02-08 14:30,8,1.4677,1.4684,1.467,1.4684,25
20191201|2019-02-11 03:00,11,1.472,1.472,1.4703,1.4703,6
20191201|2019-02-11 03:30,11,1.4703,1.4703,1.4703,1.4703,1
20191201|2019-02-11 06:30,11,1.47,1.4704,1.4685,1.4703,15
20191201|2019-02-11 07:00,11,1.4693,1.4715,1.4681,1.4681,52
20191201|2019-02-11 07:30,11,1.4683,1.4683,1.4633,1.4646,22
20191201|2019-02-11 08:00,11,1.4646,1.4661,1.4471,1.4476,273
20191201|2019-02-11 08:30,11,1.4483,1.45,1.4453,1.4465,27
20191201|2019-02-11 09:00,11,1.4462,1.4536,1.4456,1.4457,38
20191201|2019-02-11 09:30,11,1.4442,1.4453,1.4442,1.4453,3
20191201|2019-02-11 10:00,11,1.4447,1.4472,1.4447,1.4472,5
20191201|2019-02-11 10:30,11,1.4494,1.452,1.4489,1.4489,26
20191201|2019-02-11 11:00,11,1.451,1.4541,1.451,1.4541,9
20191201|2019-02-11 11:30,11,1.4542,1.4564,1.4542,1.4555,43
20191201|2019-02-11 12:00,11,1.4549,1.4586,1.4549,1.4586,15
20191201|2019-02-11 13:00,11,1.4575,1.4615,1.4565,1.461,93
20191201|2019-02-11 14:00,11,1.455,1.455,1.455,1.455,1
20191201|2019-02-12 03:30,12,1.4661,1.4661,1.4661,1.4661,1
20191201|2019-02-12 04:00,12,1.4635,1.464,1.4635,1.464,2
20191201|2019-02-12 04:30,12,1.4744,1.4744,1.4744,1.4744,6
20191201|2019-02-12 05:00,12,1.4744,1.4744,1.4744,1.4744,14
20191201|2019-02-12 06:00,12,1.4824,1.4847,1.4824,1.4836,4
20191201|2019-02-12 06:30,12,1.483,1.4842,1.4813,1.4813,6
20191201|2019-02-12 07:00,12,1.4837,1.487,1.4837,1.487,26
20191201|2019-02-12 07:30,12,1.4848,1.4853,1.4828,1.4849,85
20191201|2019-02-12 08:00,12,1.4885,1.4984,1.4885,1.4962,113
20191201|2019-02-12 08:30,12,1.4974,1.4986,1.4931,1.4931,60
20191201|2019-02-12 09:00,12,1.4941,1.4974,1.4823,1.4827,58
20191201|2019-02-12 09:30,12,1.4817,1.4861,1.4813,1.4852,34
20191201|2019-02-12 10:00,12,1.484,1.4841,1.4759,1.476,191
20191201|2019-02-12 10:30,12,1.4789,1.4875,1.4781,1.4872,41
20191201|2019-02-12 11:00,12,1.4894,1.4894,1.4809,1.4811,142
20191201|2019-02-12 11:30,12,1.4809,1.4823,1.4793,1.4823,8
20191201|2019-02-12 13:00,12,1.4732,1.4754,1.47,1.4754,60
20191201|2019-02-12 14:00,12,1.4764,1.4764,1.4764,1.4764,1
20191201|2019-02-12 15:00,12,1.4737,1.4737,1.4737,1.4737,4
20191201|2019-02-12 15:30,12,1.4753,1.4766,1.4753,1.4766,4
20191201|2019-02-12 19:30,13,1.4849,1.4849,1.4849,1.4849,1
20191201|2019-02-12 23:30,13,1.4865,1.4865,1.4865,1.4865,1
20191201|2019-02-13 03:00,13,1.4879,1.4879,1.4879,1.4879,1
20191201|2019-02-13 05:30,13,1.4938,1.4938,1.4938,1.4938,3
20191201|2019-02-13 06:00,13,1.4864,1.4866,1.4863,1.4866,4
20191201|2019-02-13 07:00,13,1.482,1.482,1.4794,1.4802,38
20191201|2019-02-13 07:30,13,1.4802,1.4821,1.4783,1.4818,126
20191201|2019-02-13 08:00,13,1.4883,1.4892,1.4861,1.4888,99
20191201|2019-02-13 08:30,13,1.4888,1.4947,1.4888,1.4927,19
20191201|2019-02-13 09:00,13,1.4959,1.4984,1.4948,1.4978,47
20191201|2019-02-13 09:30,13,1.4967,1.5008,1.491,1.4968,13
20191201|2019-02-13 10:00,13,1.498,1.5059,1.4969,1.5026,79
20191201|2019-02-13 10:30,13,1.502,1.5035,1.4974,1.5035,143
20191201|2019-02-13 11:00,13,1.5059,1.5059,1.503,1.5041,46
20191201|2019-02-13 11:30,13,1.5046,1.505,1.5014,1.5031,51
20191201|2019-02-13 12:00,13,1.5003,1.5017,1.5,1.5009,11
20191201|2019-02-13 12:30,13,1.5009,1.5025,1.5005,1.5025,4
20191201|2019-02-13 13:00,13,1.5009,1.5044,1.497,1.5038,56
20191201|2019-02-13 13:30,13,1.5022,1.505,1.5022,1.5043,47
20191201|2019-02-13 14:00,13,1.5041,1.5041,1.5027,1.5027,6
20191201|2019-02-13 15:00,13,1.5012,1.5012,1.5012,1.5012,33
20191201|2019-02-13 15:30,13,1.505,1.505,1.505,1.505,1
20191201|2019-02-14 00:00,14,1.512,1.512,1.512,1.512,1
20191201|2019-02-14 00:30,14,1.5154,1.5154,1.5154,1.5154,1
20191201|2019-02-14 02:00,14,1.52,1.5213,1.52,1.5213,2
20191201|2019-02-14 05:00,14,1.522,1.522,1.522,1.522,5
20191201|2019-02-14 06:00,14,1.52,1.5204,1.52,1.5202,26
20191201|2019-02-14 06:30,14,1.5174,1.5174,1.5173,1.5174,3
20191201|2019-02-14 07:00,14,1.5215,1.5215,1.5215,1.5215,25
20191201|2019-02-14 08:00,14,1.5115,1.5115,1.5026,1.5055,83
20191201|2019-02-14 08:30,14,1.505,1.5079,1.498,1.5079,121
20191201|2019-02-14 09:00,14,1.5059,1.506,1.4959,1.506,21
20191201|2019-02-14 09:30,14,1.5065,1.5095,1.501,1.5088,34
20191201|2019-02-14 10:00,14,1.5086,1.5175,1.5056,1.5131,61
20191201|2019-02-14 10:30,14,1.5111,1.5176,1.5105,1.5176,60
20191201|2019-02-14 11:00,14,1.5211,1.5231,1.5196,1.5227,151
20191201|2019-02-14 11:30,14,1.5211,1.5217,1.52,1.52,7
20191201|2019-02-14 12:00,14,1.5198,1.5212,1.5192,1.5208,42
20191201|2019-02-14 12:30,14,1.52,1.5249,1.5196,1.5248,19
20191201|2019-02-14 13:00,14,1.5242,1.5257,1.518,1.525,121
20191201|2019-02-14 13:30,14,1.5254,1.5267,1.5245,1.5261,52
20191201|2019-02-14 14:30,14,1.5281,1.5281,1.5242,1.5242,7
20191201|2019-02-14 15:00,14,1.525,1.5269,1.525,1.5269,4
20191201|2019-02-14 18:00,15,1.5358,1.5358,1.5358,1.5358,1
20191201|2019-02-14 18:30,15,1.5344,1.5344,1.5344,1.5344,1
20191201|2019-02-14 20:30,15,1.53,1.53,1.53,1.53,2
20191201|2019-02-14 22:30,15,1.5345,1.5345,1.5345,1.5345,1
20191201|2019-02-14 23:00,15,1.5327,1.5327,1.5327,1.5327,1
20191201|2019-02-15 00:30,15,1.5284,1.5284,1.5284,1.5284,1
20191201|2019-02-15 01:30,15,1.5272,1.5272,1.5272,1.5272,1
20191201|2019-02-15 02:30,15,1.5283,1.529,1.5283,1.529,2
20191201|2019-02-15 03:00,15,1.5269,1.5294,1.5269,1.5294,2
20191201|2019-02-15 03:30,15,1.53,1.53,1.53,1.53,1
20191201|2019-02-15 04:30,15,1.5264,1.5264,1.5264,1.5264,1
20191201|2019-02-15 05:30,15,1.5286,1.5286,1.5286,1.5286,1
20191201|2019-02-15 06:00,15,1.5277,1.5297,1.5277,1.5297,55
20191201|2019-02-15 06:30,15,1.5359,1.5436,1.5359,1.5426,16
20191201|2019-02-15 07:00,15,1.5431,1.5462,1.5358,1.5375,73
20191201|2019-02-15 07:30,15,1.5372,1.5438,1.5371,1.5438,97
20191201|2019-02-15 08:00,15,1.5447,1.5524,1.5426,1.5513,36
20191201|2019-02-15 08:30,15,1.552,1.5559,1.5516,1.5553,40
20191201|2019-02-15 09:00,15,1.5514,1.5523,1.5475,1.551,20
20191201|2019-02-15 09:30,15,1.5488,1.5527,1.5488,1.5502,48
20191201|2019-02-15 10:00,15,1.5527,1.5597,1.552,1.5597,75
20191201|2019-02-15 10:30,15,1.5594,1.5646,1.5569,1.5631,76
20191201|2019-02-15 11:00,15,1.5643,1.5643,1.5617,1.5621,51
20191201|2019-02-15 11:30,15,1.5628,1.5628,1.56,1.56,4
20191201|2019-02-15 12:00,15,1.5577,1.5601,1.5577,1.5596,14
20191201|2019-02-15 12:30,15,1.5585,1.565,1.5585,1.5626,12
20191201|2019-02-15 13:00,15,1.5631,1.5726,1.5616,1.5718,134
20191201|2019-02-15 13:30,15,1.5723,1.573,1.5723,1.573,12
20191201|2019-02-15 14:00,15,1.5731,1.5731,1.5731,1.5731,21
20191201|2019-02-15 14:30,15,1.5732,1.5741,1.572,1.572,23
20191201|2019-02-17 17:00,19,1.575,1.575,1.575,1.575,1
20191201|2019-02-17 19:00,19,1.58,1.58,1.58,1.58,1
20191201|2019-02-17 20:30,19,1.5675,1.5675,1.5672,1.5672,2
20191201|2019-02-17 22:30,19,1.5697,1.5697,1.5697,1.5697,1
20191201|2019-02-18 03:00,19,1.5738,1.5741,1.5731,1.5731,3
20191201|2019-02-18 06:30,19,1.5723,1.5723,1.5723,1.5723,1
20191201|2019-02-18 07:00,19,1.575,1.5771,1.5745,1.5745,17
20191201|2019-02-18 07:30,19,1.5742,1.575,1.5733,1.5738,19
20191201|2019-02-18 08:00,19,1.5738,1.5753,1.5712,1.5712,12
20191201|2019-02-18 08:30,19,1.5728,1.5741,1.5728,1.5741,2
20191201|2019-02-18 09:00,19,1.5747,1.5766,1.5747,1.5766,20
20191201|2019-02-18 09:30,19,1.5766,1.5767,1.5742,1.5742,49
20191201|2019-02-18 10:00,19,1.5727,1.5727,1.5727,1.5727,1
20191201|2019-02-18 10:30,19,1.5731,1.5731,1.5719,1.5719,2
20191201|2019-02-18 11:00,19,1.5704,1.5711,1.5695,1.5695,23
20191201|2019-02-18 11:30,19,1.57,1.5714,1.569,1.5714,36
20191201|2019-02-18 19:00,19,1.5671,1.5671,1.5654,1.5654,3
20191201|2019-02-18 21:00,19,1.5654,1.5654,1.5654,1.5654,1
20191201|2019-02-18 23:30,19,1.564,1.564,1.564,1.564,1
20191201|2019-02-19 05:30,19,1.5737,1.5737,1.5737,1.5737,10
20191201|2019-02-19 06:00,19,1.5708,1.5716,1.5708,1.5716,6
20191201|2019-02-19 06:30,19,1.5743,1.5743,1.5742,1.5742,2
20191201|2019-02-19 07:00,19,1.5742,1.5754,1.574,1.5746,60
20191201|2019-02-19 07:30,19,1.5745,1.5745,1.57,1.57,32
20191201|2019-02-19 08:00,19,1.5685,1.57,1.56,1.56,70
20191201|2019-02-19 08:30,19,1.5612,1.5726,1.5603,1.5726,49
20191201|2019-02-19 09:00,19,1.5721,1.5768,1.5709,1.5745,24
20191201|2019-02-19 09:30,19,1.5744,1.5744,1.5656,1.5656,28
20191201|2019-02-19 10:00,19,1.568,1.5691,1.5648,1.5665,31
20191201|2019-02-19 10:30,19,1.5663,1.5715,1.5663,1.5715,24
20191201|2019-02-19 11:00,19,1.57,1.575,1.57,1.5733,14
20191201|2019-02-19 11:30,19,1.5739,1.5739,1.5705,1.571,33
20191201|2019-02-19 12:00,19,1.5704,1.5724,1.57,1.57,31
20191201|2019-02-19 12:30,19,1.5696,1.5729,1.569,1.569,27
20191201|2019-02-19 13:00,19,1.5689,1.5762,1.5655,1.5742,56
20191201|2019-02-19 13:30,19,1.5745,1.5745,1.5734,1.5745,27
20191201|2019-02-19 14:00,19,1.5762,1.5762,1.5762,1.5762,1
20191201|2019-02-19 14:30,19,1.576,1.5762,1.576,1.5762,10
20191201|2019-02-19 15:30,19,1.576,1.576,1.576,1.576,2
20191201|2019-02-20 06:00,20,1.5649,1.5697,1.5649,1.5696,3
20191201|2019-02-20 07:00,20,1.5683,1.5683,1.5673,1.5673,20
20191201|2019-02-20 07:30,20,1.5676,1.5683,1.5634,1.5634,23
20191201|2019-02-20 08:00,20,1.5656,1.5667,1.5656,1.5667,12
20191201|2019-02-20 08:30,20,1.5699,1.5759,1.5675,1.5756,72
20191201|2019-02-20 09:00,20,1.5764,1.5821,1.5764,1.5811,59
20191201|2019-02-20 09:30,20,1.5807,1.5824,1.5795,1.582,164
20191201|2019-02-20 10:00,20,1.584,1.5979,1.584,1.5946,60
20191201|2019-02-20 10:30,20,1.5931,1.6012,1.5931,1.6012,62
20191201|2019-02-20 11:00,20,1.6015,1.6015,1.595,1.5954,62
20191201|2019-02-20 11:30,20,1.5943,1.5974,1.5943,1.5965,47
20191201|2019-02-20 12:00,20,1.5986,1.6011,1.5965,1.5965,23
20191201|2019-02-20 12:30,20,1.5965,1.598,1.5957,1.5957,61
20191201|2019-02-20 13:00,20,1.5955,1.599,1.5937,1.598,98
20191201|2019-02-20 13:30,20,1.5981,1.5981,1.5973,1.5976,3
20191201|2019-02-20 14:00,20,1.5979,1.5991,1.5974,1.598,24
20191201|2019-02-20 14:30,20,1.5954,1.5954,1.5954,1.5954,1
20191201|2019-02-20 15:00,20,1.5942,1.5942,1.5942,1.5942,7
20191201|2019-02-20 15:30,20,1.5952,1.5991,1.5952,1.5991,3
20191201|2019-02-20 19:00,21,1.5919,1.5939,1.5919,1.5939,10
20191201|2019-02-21 03:00,21,1.592,1.592,1.592,1.592,1
20191201|2019-02-21 06:30,21,1.5964,1.5974,1.5964,1.5974,82
20191201|2019-02-21 07:00,21,1.597,1.5979,1.5962,1.5962,22
20191201|2019-02-21 07:30,21,1.5932,1.5941,1.5932,1.5941,19
20191201|2019-02-21 08:00,21,1.5947,1.5947,1.591,1.593,9
20191201|2019-02-21 08:30,21,1.5944,1.598,1.5944,1.598,20
20191201|2019-02-21 09:00,21,1.5985,1.6017,1.5979,1.6006,48
20191201|2019-02-21 09:30,21,1.6005,1.6007,1.5971,1.6007,42
20191201|2019-02-21 10:00,21,1.6035,1.6066,1.5995,1.6,225
20191201|2019-02-21 10:30,21,1.6011,1.6011,1.5954,1.5954,9
20191201|2019-02-21 11:00,21,1.5944,1.5989,1.5944,1.5982,6
20191201|2019-02-21 11:30,21,1.5932,1.5981,1.5932,1.5977,18
20191201|2019-02-21 12:00,21,1.599,1.599,1.5984,1.5984,28
20191201|2019-02-21 12:30,21,1.5969,1.599,1.5969,1.5987,6
20191201|2019-02-21 13:00,21,1.5988,1.6029,1.5988,1.6021,47
20191201|2019-02-21 13:30,21,1.6033,1.6033,1.5995,1.5995,2
20191201|2019-02-21 14:00,21,1.5971,1.5971,1.5971,1.5971,1
20191201|2019-02-21 14:30,21,1.5965,1.5971,1.5965,1.5971,14
20191201|2019-02-21 17:00,22,1.5964,1.5965,1.5964,1.5965,2
20191201|2019-02-21 20:00,22,1.5965,1.5965,1.5965,1.5965,1
20191201|2019-02-22 00:30,22,1.6,1.6008,1.6,1.6008,2
20191201|2019-02-22 02:00,22,1.599,1.599,1.599,1.599,1
20191201|2019-02-22 03:00,22,1.6015,1.6015,1.6015,1.6015,1
20191201|2019-02-22 03:30,22,1.6038,1.6038,1.6038,1.6038,1
20191201|2019-02-22 04:00,22,1.6004,1.6004,1.6004,1.6004,1
20191201|2019-02-22 04:30,22,1.6066,1.6066,1.6066,1.6066,1
20191201|2019-02-22 05:30,22,1.6068,1.6068,1.6068,1.6068,1
20191201|2019-02-22 06:00,22,1.6064,1.6064,1.6064,1.6064,1
20191201|2019-02-22 06:30,22,1.6087,1.6087,1.6087,1.6087,1
20191201|2019-02-22 07:00,22,1.6115,1.6139,1.6111,1.6111,26
20191201|2019-02-22 07:30,22,1.6077,1.609,1.6075,1.6088,6
20191201|2019-02-22 08:00,22,1.6115,1.6119,1.6066,1.6066,9
20191201|2019-02-22 08:30,22,1.6046,1.6081,1.6034,1.607,9
20191201|2019-02-22 09:00,22,1.6085,1.6089,1.596,1.5967,28
20191201|2019-02-22 09:30,22,1.5988,1.5996,1.5966,1.5986,54
20191201|2019-02-22 10:00,22,1.5993,1.6008,1.5943,1.6003,71
20191201|2019-02-22 10:30,22,1.5993,1.6023,1.5988,1.6002,74
20191201|2019-02-22 11:00,22,1.6003,1.6003,1.597,1.5986,10
20191201|2019-02-22 11:30,22,1.5979,1.5985,1.5979,1.5982,11
20191201|2019-02-22 12:00,22,1.5976,1.5997,1.5954,1.5997,17
20191201|2019-02-22 12:30,22,1.5987,1.6004,1.5984,1.5997,5
20191201|2019-02-22 13:00,22,1.5986,1.605,1.5983,1.6013,120
20191201|2019-02-22 13:30,22,1.6007,1.6007,1.6007,1.6007,1
20191201|2019-02-22 14:00,22,1.5983,1.6004,1.5983,1.5992,6
20191201|2019-02-24 17:00,25,1.6037,1.6037,1.6037,1.6037,1
20191201|2019-02-25 05:30,25,1.6015,1.6015,1.6015,1.6015,1
20191201|2019-02-25 06:00,25,1.5881,1.5881,1.5828,1.5828,10
20191201|2019-02-25 06:30,25,1.5828,1.5828,1.5828,1.5828,9
20191201|2019-02-25 07:00,25,1.5753,1.5753,1.5597,1.5691,11
20191201|2019-02-25 07:30,25,1.5671,1.5694,1.5671,1.5683,11
20191201|2019-02-25 08:00,25,1.5707,1.5737,1.5707,1.5733,6
20191201|2019-02-25 08:30,25,1.5757,1.5767,1.575,1.575,3
20191201|2019-02-25 09:00,25,1.5752,1.5765,1.5691,1.5708,20
20191201|2019-02-25 09:30,25,1.572,1.5747,1.562,1.5634,21
20191201|2019-02-25 10:00,25,1.5626,1.5626,1.5585,1.5585,15
20191201|2019-02-25 10:30,25,1.5505,1.5518,1.55,1.5518,4
20191201|2019-02-25 11:00,25,1.5467,1.5539,1.5467,1.5499,11
20191201|2019-02-25 11:30,25,1.55,1.55,1.5462,1.5462,7
20191201|2019-02-25 12:00,25,1.5489,1.552,1.5489,1.552,2
20191201|2019-02-25 12:30,25,1.5541,1.5559,1.5541,1.5557,7
20191201|2019-02-25 13:00,25,1.5577,1.5577,1.5461,1.5461,66
20191201|2019-02-25 13:30,25,1.5469,1.5476,1.5452,1.5452,21
20191201|2019-02-25 14:30,25,1.5478,1.5478,1.5478,1.5478,6
20191201|2019-02-25 15:30,25,1.5476,1.5476,1.5476,1.5476,3
20191201|2019-02-26 00:00,26,1.5476,1.5476,1.5434,1.5434,2
20191201|2019-02-26 02:30,26,1.547,1.547,1.547,1.547,1
20191201|2019-02-26 03:00,26,1.55,1.55,1.55,1.55,1
20191201|2019-02-26 04:00,26,1.5526,1.5526,1.5526,1.5526,1
20191201|2019-02-26 07:00,26,1.5603,1.5609,1.5601,1.5609,9
20191201|2019-02-26 07:30,26,1.5609,1.5609,1.5571,1.56,71
20191201|2019-02-26 08:00,26,1.5602,1.561,1.5552,1.5594,38
20191201|2019-02-26 08:30,26,1.562,1.565,1.562,1.5631,32
20191201|2019-02-26 09:00,26,1.5644,1.5677,1.5589,1.5601,130
20191201|2019-02-26 09:30,26,1.56,1.5663,1.56,1.5662,18
20191201|2019-02-26 10:00,26,1.5627,1.5715,1.5627,1.5715,5
20191201|2019-02-26 10:30,26,1.5674,1.5686,1.5669,1.5686,6
20191201|2019-02-26 11:00,26,1.5698,1.5698,1.5667,1.5686,20
20191201|2019-02-26 11:30,26,1.5681,1.5681,1.5595,1.5595,36
20191201|2019-02-26 12:00,26,1.5585,1.5619,1.558,1.5617,9
20191201|2019-02-26 12:30,26,1.5615,1.5615,1.5586,1.5593,10
20191201|2019-02-26 13:00,26,1.5593,1.563,1.558,1.5619,229
20191201|2019-02-26 13:30,26,1.5628,1.5659,1.5623,1.5659,42
20191201|2019-02-26 14:00,26,1.566,1.566,1.566,1.566,3
20191201|2019-02-26 14:30,26,1.5656,1.5656,1.5652,1.5652,36
20191201|2019-02-26 15:30,26,1.5658,1.5708,1.5658,1.5702,10
20191201|2019-02-27 02:30,27,1.5669,1.5678,1.5646,1.5646,14
20191201|2019-02-27 03:00,27,1.565,1.565,1.564,1.564,2
20191201|2019-02-27 03:30,27,1.5715,1.5722,1.571,1.5722,13
20191201|2019-02-27 04:00,27,1.5729,1.575,1.5712,1.575,11
20191201|2019-02-27 04:30,27,1.5704,1.5704,1.5704,1.5704,2
20191201|2019-02-27 05:00,27,1.576,1.5805,1.576,1.58,20
20191201|2019-02-27 05:30,27,1.5808,1.5808,1.5808,1.5808,1
20191201|2019-02-27 06:00,27,1.5841,1.5841,1.5817,1.5817,3
20191201|2019-02-27 06:30,27,1.581,1.5855,1.581,1.5855,4
20191201|2019-02-27 07:00,27,1.585,1.585,1.5846,1.5846,7
20191201|2019-02-27 07:30,27,1.5837,1.5837,1.5837,1.5837,1
20191201|2019-02-27 08:00,27,1.5841,1.5841,1.579,1.5792,258
20191201|2019-02-27 08:30,27,1.5772,1.5772,1.5725,1.5725,39
20191201|2019-02-27 09:00,27,1.5774,1.5783,1.5728,1.575,21
20191201|2019-02-27 09:30,27,1.5761,1.5925,1.5761,1.5903,55
20191201|2019-02-27 10:00,27,1.5951,1.5964,1.5921,1.5921,7
20191201|2019-02-27 10:30,27,1.5921,1.5976,1.5901,1.5947,58
20191201|2019-02-27 11:00,27,1.5954,1.5956,1.591,1.591,7
20191201|2019-02-27 11:30,27,1.5904,1.5923,1.5904,1.5922,16
20191201|2019-02-27 12:00,27,1.5914,1.5927,1.5908,1.5914,14
20191201|2019-02-27 12:30,27,1.5939,1.5959,1.5917,1.5917,21
20191201|2019-02-27 13:00,27,1.5918,1.5922,1.5905,1.5922,44
20191201|2019-02-27 13:30,27,1.5909,1.5909,1.5898,1.5898,6
20191201|2019-02-27 14:00,27,1.5876,1.5876,1.5876,1.5876,6
20191201|2019-02-27 14:30,27,1.5879,1.5879,1.5879,1.5879,2
20191201|2019-02-27 15:00,27,1.5875,1.5875,1.5858,1.5858,8
20191201|2019-02-28 01:30,28,1.5795,1.5795,1.5795,1.5795,2
20191201|2019-02-28 02:00,28,1.5788,1.5788,1.5788,1.5788,1
20191201|2019-02-28 03:00,28,1.5778,1.5791,1.5778,1.578,3
20191201|2019-02-28 04:30,28,1.5745,1.5745,1.5745,1.5745,1
20191201|2019-02-28 05:00,28,1.5754,1.5754,1.5754,1.5754,1
20191201|2019-02-28 05:30,28,1.5828,1.5828,1.5828,1.5828,1
20191201|2019-02-28 06:00,28,1.5833,1.5833,1.5833,1.5833,1
20191201|2019-02-28 07:30,28,1.5868,1.5868,1.5868,1.5868,2
20191201|2019-02-28 08:00,28,1.5886,1.5886,1.585,1.5857,40
20191201|2019-02-28 08:30,28,1.583,1.5878,1.5811,1.5844,21
20191201|2019-02-28 09:00,28,1.5832,1.5868,1.5832,1.5866,6
20191201|2019-02-28 09:30,28,1.5951,1.5966,1.5851,1.5851,9
20191201|2019-02-28 10:00,28,1.5849,1.5883,1.5849,1.5856,7
20191201|2019-02-28 10:30,28,1.5838,1.5876,1.5838,1.5853,12
20191201|2019-02-28 11:00,28,1.5855,1.5862,1.5854,1.5856,10
20191201|2019-02-28 11:30,28,1.5855,1.5862,1.5834,1.5834,92
20191201|2019-02-28 12:00,28,1.5831,1.5839,1.5824,1.5838,34
20191201|2019-02-28 12:30,28,1.5859,1.5862,1.5755,1.5755,23
20191201|2019-02-28 13:00,28,1.5749,1.586,1.5749,1.586,255
20191201|2019-02-28 13:30,28,1.5847,1.585,1.5831,1.5831,53
20191201|2019-02-28 14:00,28,1.5845,1.5845,1.5843,1.5843,3
20191201|2019-02-28 15:30,28,1.5854,1.5854,1.5854,1.5854,1
20191201|2019-02-28 17:00,1,1.5808,1.5808,1.5808,1.5808,1
20191201|2019-02-28 21:00,1,1.5927,1.5927,1.5927,1.5927,1
20191201|2019-03-01 00:00,1,1.5949,1.5993,1.5949,1.5993,7
20191201|2019-03-01 00:30,1,1.6008,1.6008,1.6008,1.6008,1
20191201|2019-03-01 02:30,1,1.594,1.594,1.594,1.594,1
20191201|2019-03-01 04:00,1,1.5888,1.5888,1.5838,1.5859,35
20191201|2019-03-01 04:30,1,1.583,1.5847,1.5821,1.584,54
20191201|2019-03-01 07:00,1,1.5842,1.585,1.5838,1.585,5
20191201|2019-03-01 07:30,1,1.5861,1.5861,1.5828,1.583,8
20191201|2019-03-01 08:00,1,1.5775,1.5856,1.5775,1.5856,5
20191201|2019-03-01 08:30,1,1.5861,1.5893,1.585,1.5861,16
20191201|2019-03-01 09:00,1,1.5859,1.5868,1.5764,1.5778,19
20191201|2019-03-01 09:30,1,1.5776,1.5776,1.5587,1.5669,60
20191201|2019-03-01 10:00,1,1.567,1.568,1.5554,1.5626,127
20191201|2019-03-01 10:30,1,1.5607,1.5615,1.5495,1.5518,151
20191201|2019-03-01 11:00,1,1.5542,1.556,1.5538,1.5553,37
20191201|2019-03-01 11:30,1,1.5559,1.5559,1.5492,1.5547,9
20191201|2019-03-01 12:00,1,1.5556,1.559,1.5543,1.5546,9
20191201|2019-03-01 12:30,1,1.5578,1.5603,1.5578,1.558,42
20191201|2019-03-01 13:00,1,1.5576,1.5648,1.5568,1.5648,510
20191201|2019-03-01 13:30,1,1.5627,1.5627,1.5558,1.558,11
20191201|2019-03-01 14:00,1,1.5579,1.5579,1.5558,1.5564,45
20191201|2019-03-01 14:30,1,1.5564,1.5575,1.5561,1.5575,53
20191201|2019-03-01 15:00,1,1.5555,1.5555,1.5549,1.5554,23
20191201|2019-03-03 17:00,4,1.5684,1.5684,1.5684,1.5684,1
20191201|2019-03-04 04:00,4,1.5809,1.5816,1.5804,1.5807,15
20191201|2019-03-04 06:30,4,1.579,1.579,1.579,1.579,1
20191201|2019-03-04 07:30,4,1.5829,1.5831,1.5826,1.583,7
20191201|2019-03-04 08:00,4,1.5846,1.5846,1.583,1.5844,7
20191201|2019-03-04 08:30,4,1.5887,1.5933,1.5871,1.5878,120
20191201|2019-03-04 09:00,4,1.5866,1.5904,1.5866,1.5904,11
20191201|2019-03-04 09:30,4,1.5882,1.5888,1.5836,1.5836,27
20191201|2019-03-04 10:00,4,1.5867,1.5874,1.579,1.5816,49
20191201|2019-03-04 10:30,4,1.5795,1.5795,1.5703,1.5738,16
20191201|2019-03-04 11:00,4,1.5742,1.5742,1.5649,1.5672,100
20191201|2019-03-04 11:30,4,1.5669,1.5701,1.5669,1.5683,22
20191201|2019-03-04 12:00,4,1.5673,1.5683,1.5654,1.5683,36
20191201|2019-03-04 12:30,4,1.5678,1.5722,1.5668,1.5722,62
20191201|2019-03-04 13:00,4,1.5714,1.5804,1.568,1.579,283
20191201|2019-03-04 13:30,4,1.5763,1.5763,1.576,1.576,35
20191201|2019-03-04 14:00,4,1.5753,1.5753,1.5752,1.5752,30
20191201|2019-03-04 14:30,4,1.5771,1.5771,1.5758,1.5758,3
20191201|2019-03-04 15:30,4,1.5745,1.5745,1.5734,1.5734,18
20191201|2019-03-05 02:00,5,1.5745,1.5745,1.5745,1.5745,1
20191201|2019-03-05 03:00,5,1.5697,1.5697,1.5683,1.5683,2
20191201|2019-03-05 05:00,5,1.5803,1.5808,1.5791,1.5798,50
20191201|2019-03-05 05:30,5,1.59,1.5902,1.5885,1.5888,22
20191201|2019-03-05 06:00,5,1.5888,1.5892,1.5849,1.5863,70
20191201|2019-03-05 06:30,5,1.5863,1.588,1.586,1.5868,73
20191201|2019-03-05 07:00,5,1.5868,1.5868,1.5848,1.5848,17
20191201|2019-03-05 08:00,5,1.5856,1.5941,1.5856,1.5896,171
20191201|2019-03-05 08:30,5,1.5887,1.5919,1.5826,1.5831,89
20191201|2019-03-05 09:00,5,1.5838,1.585,1.5778,1.5778,26
20191201|2019-03-05 09:30,5,1.5757,1.5787,1.5757,1.5787,5
20191201|2019-03-05 10:00,5,1.58,1.5874,1.5791,1.5857,78
20191201|2019-03-05 10:30,5,1.5811,1.582,1.5808,1.582,7
20191201|2019-03-05 11:00,5,1.5802,1.5819,1.5802,1.5819,30
20191201|2019-03-05 11:30,5,1.5869,1.5876,1.5848,1.5849,60
20191201|2019-03-05 12:30,5,1.5847,1.5852,1.5847,1.5852,3
20191201|2019-03-05 13:00,5,1.5852,1.5896,1.5848,1.587,134
20191201|2019-03-05 13:30,5,1.5871,1.5888,1.5869,1.5885,50
20191201|2019-03-05 14:00,5,1.5879,1.5879,1.5879,1.5879,1
20191201|2019-03-05 14:30,5,1.586,1.5861,1.586,1.5861,4
20191201|2019-03-05 15:30,5,1.5828,1.5828,1.5828,1.5828,1
20191201|2019-03-06 01:00,6,1.5793,1.5793,1.5793,1.5793,1
20191201|2019-03-06 04:00,6,1.5799,1.5851,1.5786,1.5821,22
20191201|2019-03-06 04:30,6,1.5851,1.5869,1.5846,1.5867,30
20191201|2019-03-06 05:00,6,1.5859,1.591,1.5848,1.5893,30
20191201|2019-03-06 05:30,6,1.5904,1.5938,1.5897,1.5926,68
20191201|2019-03-06 06:00,6,1.5905,1.5938,1.5894,1.5899,61
20191201|2019-03-06 06:30,6,1.5896,1.5927,1.5851,1.5854,67
20191201|2019-03-06 07:00,6,1.585,1.5877,1.5843,1.5858,65
20191201|2019-03-06 07:30,6,1.5848,1.5892,1.5846,1.5867,57
20191201|2019-03-06 08:00,6,1.5867,1.5886,1.5857,1.5862,52
20191201|2019-03-06 08:30,6,1.586,1.589,1.5823,1.5845,142
20191201|2019-03-06 09:00,6,1.5853,1.5853,1.5779,1.5804,18
20191201|2019-03-06 09:30,6,1.5824,1.591,1.5773,1.5882,168
20191201|2019-03-06 10:00,6,1.5919,1.5986,1.5855,1.5855,67
20191201|2019-03-06 10:30,6,1.5886,1.5891,1.5824,1.5862,49
20191201|2019-03-06 11:00,6,1.5867,1.5881,1.5839,1.5859,112
20191201|2019-03-06 11:30,6,1.5863,1.5879,1.5844,1.5867,106
20191201|2019-03-06 12:00,6,1.5868,1.5891,1.5853,1.586,79
20191201|2019-03-06 12:30,6,1.5865,1.5912,1.5863,1.5912,96
20191201|2019-03-06 13:00,6,1.591,1.5979,1.5908,1.5958,227
20191201|2019-03-06 13:30,6,1.596,1.596,1.5932,1.5932,3
20191201|2019-03-06 18:30,7,1.5939,1.5939,1.5938,1.5938,2
20191201|2019-03-06 19:00,7,1.5967,1.5967,1.5943,1.5949,41
20191201|2019-03-06 20:00,7,1.602,1.602,1.6013,1.6013,2
20191201|2019-03-07 02:30,7,1.6032,1.6032,1.6032,1.6032,1
20191201|2019-03-07 03:00,7,1.6099,1.6099,1.6099,1.6099,1
20191201|2019-03-07 05:00,7,1.6066,1.6066,1.6066,1.6066,1
20191201|2019-03-07 05:30,7,1.6124,1.6131,1.6123,1.6127,13
20191201|2019-03-07 06:00,7,1.6147,1.6157,1.6145,1.615,76
20191201|2019-03-07 06:30,7,1.6143,1.6145,1.6143,1.6143,33
20191201|2019-03-07 07:00,7,1.6144,1.6144,1.6144,1.6144,2
20191201|2019-03-07 07:30,7,1.6108,1.6108,1.6098,1.6104,40
20191201|2019-03-07 08:00,7,1.6119,1.6119,1.605,1.6067,91
20191201|2019-03-07 08:30,7,1.6062,1.6075,1.5947,1.5959,37
20191201|2019-03-07 09:00,7,1.5978,1.5978,1.5891,1.5954,123
20191201|2019-03-07 09:30,7,1.5959,1.6024,1.5955,1.5999,28
20191201|2019-03-07 10:00,7,1.6002,1.6008,1.5915,1.5937,79
20191201|2019-03-07 10:30,7,1.5959,1.6026,1.5959,1.6022,87
20191201|2019-03-07 11:00,7,1.6002,1.6014,1.5999,1.6005,16
20191201|2019-03-07 11:30,7,1.6004,1.6021,1.5973,1.6021,13
20191201|2019-03-07 12:00,7,1.6027,1.603,1.6022,1.6022,3
20191201|2019-03-07 12:30,7,1.6046,1.605,1.6022,1.6046,107
20191201|2019-03-07 13:00,7,1.605,1.606,1.6027,1.6055,125
20191201|2019-03-07 13:30,7,1.6007,1.6007,1.6007,1.6007,1
20191201|2019-03-07 14:00,7,1.6003,1.6008,1.5998,1.6007,81
20191201|2019-03-07 14:30,7,1.6005,1.6005,1.598,1.5982,164
20191201|2019-03-07 15:00,7,1.5987,1.5988,1.5972,1.5976,44
20191201|2019-03-07 15:30,7,1.5995,1.5995,1.5975,1.5975,38
20191201|2019-03-07 21:30,8,1.5968,1.5969,1.5948,1.5948,5
20191201|2019-03-08 02:00,8,1.5858,1.5858,1.5858,1.5858,12
20191201|2019-03-08 03:00,8,1.5858,1.5858,1.583,1.583,8
20191201|2019-03-08 04:00,8,1.5817,1.5817,1.5752,1.5752,32
20191201|2019-03-08 04:30,8,1.5747,1.5757,1.5738,1.5757,19
20191201|2019-03-08 05:00,8,1.5759,1.5759,1.5757,1.5757,11
20191201|2019-03-08 05:30,8,1.5758,1.5758,1.5757,1.5757,4
20191201|2019-03-08 06:30,8,1.5746,1.5758,1.571,1.5735,20
20191201|2019-03-08 07:00,8,1.5708,1.5717,1.5674,1.569,44
20191201|2019-03-08 07:30,8,1.5657,1.5669,1.5628,1.5647,9
20191201|2019-03-08 08:00,8,1.5621,1.5627,1.55,1.5553,131
20191201|2019-03-08 08:30,8,1.5565,1.5565,1.5514,1.5522,33
20191201|2019-03-08 09:00,8,1.5516,1.5517,1.5495,1.5517,32
20191201|2019-03-08 09:30,8,1.5542,1.5627,1.5542,1.5589,114
20191201|2019-03-08 10:00,8,1.5573,1.5633,1.5553,1.5616,152
20191201|2019-03-08 10:30,8,1.5616,1.5672,1.5557,1.5557,149
20191201|2019-03-08 11:00,8,1.5576,1.5652,1.5566,1.5652,164
20191201|2019-03-08 11:30,8,1.5654,1.569,1.5647,1.5659,306
20191201|2019-03-08 12:00,8,1.5707,1.5729,1.5707,1.5729,3
20191201|2019-03-08 12:30,8,1.5733,1.58,1.5733,1.58,147
20191201|2019-03-08 13:00,8,1.5808,1.5918,1.5808,1.5915,215
20191201|2019-03-08 13:30,8,1.5912,1.5925,1.5912,1.5916,20
20191201|2019-03-10 18:30,11,1.592,1.592,1.592,1.592,1
20191201|2019-03-11 01:30,11,1.5962,1.5962,1.5962,1.5962,1
20191201|2019-03-11 02:00,11,1.601,1.601,1.6005,1.6005,5
20191201|2019-03-11 03:00,11,1.6069,1.6095,1.6066,1.6092,10
20191201|2019-03-11 03:30,11,1.6092,1.6095,1.6064,1.6066,10
20191201|2019-03-11 04:00,11,1.6066,1.609,1.6066,1.6069,7
20191201|2019-03-11 05:00,11,1.6054,1.6054,1.6054,1.6054,1
20191201|2019-03-11 07:00,11,1.6079,1.6089,1.6065,1.6065,15
20191201|2019-03-11 07:30,11,1.6046,1.6064,1.6046,1.6064,53
20191201|2019-03-11 08:00,11,1.6062,1.6128,1.6062,1.6118,41
20191201|2019-03-11 08:30,11,1.6126,1.6153,1.6126,1.6153,8
20191201|2019-03-11 09:00,11,1.6157,1.6157,1.6065,1.6065,69
20191201|2019-03-11 09:30,11,1.6085,1.6085,1.6047,1.6048,8
20191201|2019-03-11 10:00,11,1.6052,1.607,1.6044,1.6065,17
20191201|2019-03-11 10:30,11,1.6069,1.6134,1.6069,1.6134,12
20191201|2019-03-11 11:00,11,1.6111,1.6134,1.6074,1.6074,81
20191201|2019-03-11 11:30,11,1.6019,1.6025,1.6009,1.6009,8
20191201|2019-03-11 12:00,11,1.6054,1.6061,1.6043,1.6057,5
20191201|2019-03-11 12:30,11,1.607,1.6105,1.6056,1.6105,20
20191201|2019-03-11 13:00,11,1.607,1.6111,1.6052,1.6111,30
20191201|2019-03-11 13:30,11,1.6099,1.6099,1.6094,1.6095,5
20191201|2019-03-11 14:00,11,1.6104,1.6116,1.6104,1.6116,2
20191201|2019-03-11 14:30,11,1.6109,1.6109,1.6109,1.6109,2
20191201|2019-03-11 19:00,12,1.615,1.615,1.615,1.615,1
20191201|2019-03-11 21:00,12,1.6162,1.6165,1.6162,1.6165,2
20191201|2019-03-11 21:30,12,1.6177,1.6177,1.6177,1.6177,1
20191201|2019-03-12 06:30,12,1.6116,1.6116,1.6116,1.6116,2
20191201|2019-03-12 07:00,12,1.6086,1.6095,1.6086,1.6095,6
20191201|2019-03-12 07:30,12,1.6138,1.615,1.6138,1.615,7
20191201|2019-03-12 08:00,12,1.615,1.6164,1.6132,1.6164,39
20191201|2019-03-12 08:30,12,1.6122,1.6136,1.6104,1.6135,23
20191201|2019-03-12 09:00,12,1.6132,1.6174,1.6132,1.6161,43
20191201|2019-03-12 09:30,12,1.6156,1.6187,1.6141,1.615,114
20191201|2019-03-12 10:00,12,1.6172,1.6172,1.6106,1.6121,11
20191201|2019-03-12 10:30,12,1.6136,1.617,1.6112,1.6138,77
20191201|2019-03-12 11:00,12,1.6134,1.6136,1.602,1.6069,194
20191201|2019-03-12 11:30,12,1.6068,1.611,1.6052,1.6087,176
20191201|2019-03-12 12:00,12,1.6081,1.6093,1.6063,1.609,88
20191201|2019-03-12 12:30,12,1.6076,1.6112,1.6076,1.6099,98
20191201|2019-03-12 13:00,12,1.6054,1.6116,1.6054,1.6116,88
20191201|2019-03-12 14:00,12,1.609,1.609,1.609,1.609,5
20191201|2019-03-12 14:30,12,1.6088,1.6104,1.6088,1.6104,17
20191201|2019-03-12 15:00,12,1.6099,1.6117,1.6099,1.6117,75
20191201|2019-03-12 15:30,12,1.6169,1.6174,1.613,1.613,3
20191201|2019-03-13 03:00,13,1.615,1.615,1.615,1.615,1
20191201|2019-03-13 06:00,13,1.6206,1.6206,1.6198,1.6198,2
20191201|2019-03-13 06:30,13,1.6183,1.6183,1.6183,1.6183,1
20191201|2019-03-13 08:00,13,1.6234,1.6255,1.6228,1.6236,37
20191201|2019-03-13 08:30,13,1.6245,1.6251,1.6238,1.6251,9
20191201|2019-03-13 09:00,13,1.6263,1.627,1.624,1.6243,203
20191201|2019-03-13 09:30,13,1.6317,1.6333,1.626,1.626,197
20191201|2019-03-13 10:00,13,1.626,1.6271,1.6238,1.626,17
20191201|2019-03-13 10:30,13,1.6267,1.6271,1.6238,1.6271,158
20191201|2019-03-13 11:00,13,1.6276,1.6276,1.6198,1.6226,136
20191201|2019-03-13 11:30,13,1.6226,1.6244,1.6226,1.6243,23
20191201|2019-03-13 12:00,13,1.6286,1.6296,1.6275,1.6286,11
20191201|2019-03-13 12:30,13,1.6343,1.6343,1.6289,1.6317,185
20191201|2019-03-13 13:00,13,1.6326,1.6386,1.6324,1.6356,251
20191201|2019-03-13 13:30,13,1.6348,1.6383,1.6334,1.6354,173
20191201|2019-03-13 14:00,13,1.6365,1.6378,1.6365,1.6374,103
20191201|2019-03-13 14:30,13,1.6364,1.6364,1.6361,1.6361,34
20191201|2019-03-13 15:00,13,1.6356,1.6356,1.6345,1.6345,19
20191201|2019-03-14 07:00,14,1.635,1.6393,1.635,1.6393,30
20191201|2019-03-14 07:30,14,1.6388,1.6399,1.6388,1.6399,11
20191201|2019-03-14 08:00,14,1.6391,1.6438,1.6355,1.6378,5
20191201|2019-03-14 08:30,14,1.6378,1.6417,1.6376,1.6383,17
20191201|2019-03-14 09:00,14,1.6383,1.6394,1.6345,1.6347,54
20191201|2019-03-14 09:30,14,1.6331,1.6331,1.6294,1.6294,17
20191201|2019-03-14 10:00,14,1.6289,1.631,1.6265,1.6274,34
20191201|2019-03-14 10:30,14,1.6204,1.6297,1.6204,1.6297,10
20191201|2019-03-14 11:00,14,1.6295,1.6309,1.6218,1.6218,13
20191201|2019-03-14 11:30,14,1.6263,1.628,1.6262,1.6279,28
20191201|2019-03-14 12:00,14,1.6249,1.6255,1.6249,1.6253,5
20191201|2019-03-14 12:30,14,1.6234,1.6235,1.6214,1.6232,177
20191201|2019-03-14 13:00,14,1.6225,1.6257,1.621,1.6225,53
20191201|2019-03-14 13:30,14,1.622,1.622,1.621,1.6213,4
20191201|2019-03-14 14:00,14,1.6219,1.6219,1.6219,1.6219,1
20191201|2019-03-15 01:00,15,1.6209,1.622,1.6209,1.6216,5
20191201|2019-03-15 01:30,15,1.623,1.623,1.623,1.623,1
20191201|2019-03-15 03:30,15,1.6252,1.6252,1.6252,1.6252,1
20191201|2019-03-15 04:00,15,1.622,1.6232,1.6218,1.6228,4
20191201|2019-03-15 05:30,15,1.6119,1.6119,1.6118,1.6118,2
20191201|2019-03-15 06:00,15,1.6152,1.6152,1.6152,1.6152,1
20191201|2019-03-15 06:30,15,1.6148,1.6148,1.6148,1.6148,1
20191201|2019-03-15 07:00,15,1.6082,1.6082,1.6082,1.6082,1
20191201|2019-03-15 08:00,15,1.6072,1.6075,1.5994,1.6058,75
20191201|2019-03-15 08:30,15,1.6057,1.6074,1.6049,1.6073,8
20191201|2019-03-15 09:00,15,1.6099,1.6101,1.6024,1.6101,10
20191201|2019-03-15 09:30,15,1.61,1.614,1.6087,1.614,22
20191201|2019-03-15 10:00,15,1.6142,1.6168,1.6141,1.615,68
20191201|2019-03-15 10:30,15,1.6109,1.6181,1.6109,1.6146,28
20191201|2019-03-15 11:00,15,1.6153,1.6179,1.6134,1.6134,16
20191201|2019-03-15 11:30,15,1.6138,1.6228,1.6138,1.6211,45
20191201|2019-03-15 12:00,15,1.6212,1.6224,1.6181,1.6181,45
20191201|2019-03-15 12:30,15,1.6206,1.6224,1.6191,1.6224,205
20191201|2019-03-15 13:00,15,1.6242,1.6245,1.6185,1.6185,130
20191201|2019-03-15 13:30,15,1.6175,1.6175,1.6175,1.6175,1
20191201|2019-03-15 14:00,15,1.6141,1.6141,1.6141,1.6141,1
20191201|2019-03-15 14:30,15,1.6143,1.6143,1.614,1.614,10
20191201|2019-03-18 06:30,18,1.617,1.617,1.617,1.617,1
20191201|2019-03-18 07:00,18,1.625,1.6262,1.625,1.6262,3
20191201|2019-03-18 08:00,18,1.6246,1.6255,1.6222,1.6222,10
20191201|2019-03-18 08:30,18,1.6202,1.6229,1.62,1.6216,34
20191201|2019-03-18 09:00,18,1.6243,1.6291,1.6224,1.6291,99
20191201|2019-03-18 09:30,18,1.6285,1.6314,1.6264,1.631,32
20191201|2019-03-18 10:00,18,1.6321,1.6321,1.629,1.6291,6
20191201|2019-03-18 10:30,18,1.627,1.6304,1.6267,1.6295,13
20191201|2019-03-18 11:00,18,1.6291,1.6308,1.6276,1.6278,167
20191201|2019-03-18 11:30,18,1.6271,1.6299,1.6271,1.6285,20
20191201|2019-03-18 12:00,18,1.6313,1.6321,1.6313,1.6321,4
20191201|2019-03-18 12:30,18,1.6356,1.6376,1.635,1.6362,8
20191201|2019-03-18 13:00,18,1.6355,1.6356,1.6303,1.6307,105
20191201|2019-03-18 13:30,18,1.6306,1.6311,1.63,1.6307,16
20191201|2019-03-18 14:00,18,1.63,1.6308,1.63,1.6308,3
20191201|2019-03-19 03:00,19,1.6362,1.6365,1.6343,1.6346,15
20191201|2019-03-19 06:30,19,1.6389,1.6389,1.6389,1.6389,1
20191201|2019-03-19 07:00,19,1.6386,1.6386,1.6386,1.6386,1
20191201|2019-03-19 07:30,19,1.6369,1.6382,1.6366,1.6382,8
20191201|2019-03-19 08:00,19,1.6373,1.6392,1.636,1.637,23
20191201|2019-03-19 08:30,19,1.6374,1.6388,1.6343,1.6361,77
20191201|2019-03-19 09:00,19,1.6365,1.6372,1.6342,1.6343,48
20191201|2019-03-19 09:30,19,1.6336,1.6336,1.6311,1.6311,10
20191201|2019-03-19 10:00,19,1.6284,1.6341,1.6281,1.6338,91
20191201|2019-03-19 10:30,19,1.6325,1.6359,1.6323,1.6359,14
20191201|2019-03-19 11:00,19,1.6337,1.6339,1.6317,1.6317,4
20191201|2019-03-19 11:30,19,1.6309,1.6319,1.6273,1.6319,13
20191201|2019-03-19 12:00,19,1.6334,1.635,1.6334,1.6343,61
20191201|2019-03-19 12:30,19,1.6336,1.6352,1.6331,1.6342,82
20191201|2019-03-19 13:00,19,1.6357,1.6424,1.6328,1.6419,60
20191201|2019-03-19 13:30,19,1.6418,1.6424,1.6414,1.6416,14
20191201|2019-03-19 22:30,20,1.6385,1.6385,1.6385,1.6385,1
20191201|2019-03-20 02:30,20,1.645,1.645,1.645,1.645,1
20191201|2019-03-20 07:00,20,1.633,1.633,1.6313,1.6313,12
20191201|2019-03-20 08:00,20,1.6323,1.6395,1.6323,1.6392,12
20191201|2019-03-20 08:30,20,1.6377,1.6417,1.6377,1.6387,172
20191201|2019-03-20 09:00,20,1.6394,1.6399,1.6364,1.6386,39
20191201|2019-03-20 09:30,20,1.65,1.652,1.6423,1.648,165
20191201|2019-03-20 10:00,20,1.6502,1.6553,1.6495,1.6553,22
20191201|2019-03-20 10:30,20,1.6561,1.66,1.6538,1.6594,75
20191201|2019-03-20 11:00,20,1.6585,1.6592,1.655,1.6555,24
20191201|2019-03-20 11:30,20,1.6514,1.6514,1.6504,1.6506,10
20191201|2019-03-20 12:00,20,1.6522,1.6522,1.648,1.6481,8
20191201|2019-03-20 12:30,20,1.6479,1.6489,1.646,1.646,20
20191201|2019-03-20 13:00,20,1.649,1.6629,1.649,1.6629,264
20191201|2019-03-20 13:30,20,1.6617,1.6617,1.6571,1.6571,108
20191201|2019-03-20 14:00,20,1.6581,1.6581,1.6581,1.6581,1
20191201|2019-03-20 14:30,20,1.6566,1.6579,1.6566,1.6579,2
20191201|2019-03-21 05:30,21,1.6554,1.656,1.6554,1.656,2
20191201|2019-03-21 06:00,21,1.6524,1.6524,1.6524,1.6524,1
20191201|2019-03-21 06:30,21,1.652,1.6543,1.652,1.6541,29
20191201|2019-03-21 07:00,21,1.6546,1.6547,1.654,1.6547,30
20191201|2019-03-21 07:30,21,1.6565,1.6579,1.6553,1.656,21
20191201|2019-03-21 08:00,21,1.6546,1.6576,1.6538,1.6549,58
20191201|2019-03-21 08:30,21,1.655,1.6579,1.6547,1.6547,30
20191201|2019-03-21 09:00,21,1.651,1.6515,1.651,1.6515,2
20191201|2019-03-21 09:30,21,1.6573,1.6573,1.6553,1.6556,6
20191201|2019-03-21 10:00,21,1.6544,1.6597,1.6544,1.6597,6
20191201|2019-03-21 10:30,21,1.657,1.6571,1.6553,1.656,43
20191201|2019-03-21 11:00,21,1.6575,1.6575,1.6469,1.6504,51
20191201|2019-03-21 11:30,21,1.6502,1.6522,1.6483,1.6489,87
20191201|2019-03-21 12:00,21,1.652,1.6529,1.6508,1.6523,36
20191201|2019-03-21 12:30,21,1.6539,1.6565,1.6539,1.6554,3
20191201|2019-03-21 13:00,21,1.6565,1.6579,1.6497,1.6514,69
20191201|2019-03-21 13:30,21,1.6516,1.6516,1.6445,1.6445,157
20191201|2019-03-21 14:00,21,1.6438,1.6439,1.6433,1.6439,12
20191201|2019-03-21 14:30,21,1.644,1.647,1.6435,1.6469,9
20191201|2019-03-21 15:00,21,1.6452,1.6452,1.6435,1.6438,14
20191201|2019-03-21 18:00,22,1.6508,1.6508,1.6508,1.6508,6
20191201|2019-03-21 21:00,22,1.6478,1.6478,1.6478,1.6478,1
20191201|2019-03-22 03:30,22,1.6393,1.6393,1.6393,1.6393,4
20191201|2019-03-22 05:30,22,1.6342,1.6352,1.634,1.6352,25
20191201|2019-03-22 06:00,22,1.6325,1.6326,1.6325,1.6326,3
20191201|2019-03-22 06:30,22,1.638,1.638,1.638,1.638,20
20191201|2019-03-22 07:00,22,1.636,1.636,1.6294,1.6295,75
20191201|2019-03-22 07:30,22,1.628,1.632,1.628,1.6318,9
20191201|2019-03-22 08:00,22,1.6329,1.6329,1.6284,1.6294,9
20191201|2019-03-22 08:30,22,1.6315,1.6315,1.6237,1.6237,34
20191201|2019-03-22 09:00,22,1.6231,1.6277,1.6227,1.6271,10
20191201|2019-03-22 09:30,22,1.6272,1.6281,1.6229,1.6229,11
20191201|2019-03-22 10:00,22,1.6236,1.6236,1.6196,1.6198,14
20191201|2019-03-22 10:30,22,1.6205,1.6236,1.6156,1.6164,43
20191201|2019-03-22 11:00,22,1.6145,1.6202,1.6145,1.6186,14
20191201|2019-03-22 11:30,22,1.6168,1.621,1.6168,1.6169,25
20191201|2019-03-22 12:00,22,1.6198,1.6198,1.6178,1.6198,11
20191201|2019-03-22 12:30,22,1.621,1.6229,1.6188,1.6229,26
20191201|2019-03-22 13:00,22,1.6254,1.6332,1.6244,1.6315,40
20191201|2019-03-22 13:30,22,1.6293,1.6293,1.6286,1.6286,4
20191201|2019-03-22 14:30,22,1.626,1.626,1.626,1.626,6
20191201|2019-03-22 15:00,22,1.6265,1.6265,1.6265,1.6265,4
20191201|2019-03-25 01:30,25,1.617,1.617,1.617,1.617,1
20191201|2019-03-25 04:00,25,1.6236,1.6236,1.6236,1.6236,1
20191201|2019-03-25 05:30,25,1.6253,1.6258,1.6253,1.6255,10
20191201|2019-03-25 06:00,25,1.6239,1.6239,1.6228,1.6228,4
20191201|2019-03-25 06:30,25,1.6224,1.6231,1.6224,1.6231,2
20191201|2019-03-25 07:00,25,1.6227,1.6243,1.6222,1.6243,8
20191201|2019-03-25 07:30,25,1.621,1.6216,1.6192,1.6209,147
20191201|2019-03-25 08:00,25,1.621,1.6228,1.6196,1.6198,23
20191201|2019-03-25 08:30,25,1.6192,1.628,1.6179,1.6225,349
20191201|2019-03-25 09:00,25,1.6222,1.6226,1.6145,1.6147,108
20191201|2019-03-25 09:30,25,1.6145,1.6209,1.6143,1.6185,296
20191201|2019-03-25 10:00,25,1.6188,1.6295,1.6185,1.6295,135
20191201|2019-03-25 10:30,25,1.6287,1.6332,1.6265,1.6316,458
20191201|2019-03-25 11:00,25,1.6311,1.6311,1.629,1.6304,38
20191201|2019-03-25 11:30,25,1.631,1.6355,1.6302,1.635,35
20191201|2019-03-25 12:00,25,1.6335,1.6342,1.6335,1.6342,9
20191201|2019-03-25 12:30,25,1.6337,1.6417,1.6328,1.6374,29
20191201|2019-03-25 13:00,25,1.6375,1.6375,1.6314,1.6333,44
20191201|2019-03-25 13:30,25,1.6323,1.6338,1.6323,1.6338,2
20191201|2019-03-25 14:00,25,1.6343,1.6344,1.6326,1.6328,27
20191201|2019-03-25 15:30,25,1.6301,1.6301,1.6301,1.6301,1
20191201|2019-03-26 04:30,26,1.6386,1.6388,1.6386,1.6388,2
20191201|2019-03-26 05:00,26,1.6389,1.6389,1.6385,1.6385,4
20191201|2019-03-26 06:30,26,1.6409,1.6409,1.6409,1.6409,2
20191201|2019-03-26 07:00,26,1.6437,1.6437,1.6437,1.6437,1
20191201|2019-03-26 07:30,26,1.6431,1.6434,1.6419,1.6427,24
20191201|2019-03-26 08:00,26,1.6426,1.6479,1.6417,1.6452,408
20191201|2019-03-26 08:30,26,1.6456,1.6478,1.6454,1.6477,9
20191201|2019-03-26 09:00,26,1.6488,1.6488,1.6401,1.6434,58
20191201|2019-03-26 09:30,26,1.6407,1.6432,1.6407,1.6432,6
20191201|2019-03-26 10:00,26,1.6435,1.6435,1.6351,1.6351,43
20191201|2019-03-26 10:30,26,1.6366,1.6442,1.6366,1.6435,20
20191201|2019-03-26 11:00,26,1.6418,1.6418,1.6391,1.6395,28
20191201|2019-03-26 11:30,26,1.6393,1.6399,1.6362,1.6362,17
20191201|2019-03-26 12:00,26,1.6383,1.6391,1.6376,1.6378,9
20191201|2019-03-26 12:30,26,1.6381,1.6381,1.6354,1.637,116
20191201|2019-03-26 13:00,26,1.6363,1.6416,1.6359,1.6415,19
20191201|2019-03-26 13:30,26,1.6405,1.6405,1.6381,1.6381,2
20191201|2019-03-26 23:00,27,1.6395,1.6395,1.6395,1.6395,1
20191201|2019-03-27 06:00,27,1.6305,1.6309,1.6305,1.6309,9
20191201|2019-03-27 06:30,27,1.6353,1.6357,1.6353,1.6357,3
20191201|2019-03-27 07:00,27,1.632,1.632,1.632,1.632,2
20191201|2019-03-27 07:30,27,1.6326,1.6342,1.6317,1.6317,8
20191201|2019-03-27 08:00,27,1.6333,1.6375,1.6323,1.6375,78
20191201|2019-03-27 08:30,27,1.639,1.6412,1.6384,1.6407,88
20191201|2019-03-27 09:00,27,1.6399,1.642,1.6394,1.6394,19
20191201|2019-03-27 09:30,27,1.6376,1.6377,1.63,1.6331,28
20191201|2019-03-27 10:00,27,1.635,1.6362,1.6327,1.6348,37
20191201|2019-03-27 10:30,27,1.63,1.63,1.6126,1.6189,80
20191201|2019-03-27 11:00,27,1.6247,1.6247,1.6247,1.6247,1
20191201|2019-03-27 11:30,27,1.6277,1.6284,1.6263,1.6263,16
20191201|2019-03-27 12:00,27,1.6251,1.6253,1.6245,1.6253,5
20191201|2019-03-27 12:30,27,1.6267,1.6267,1.6267,1.6267,2
20191201|2019-03-27 13:00,27,1.6289,1.6291,1.6241,1.6281,81
20191201|2019-03-27 13:30,27,1.6268,1.6268,1.6228,1.6235,32
20191201|2019-03-27 14:00,27,1.6253,1.6253,1.6231,1.6231,12
20191201|2019-03-27 14:30,27,1.6246,1.6246,1.6214,1.6214,99
20191201|2019-03-27 15:00,27,1.6224,1.6224,1.621,1.621,7
20191201|2019-03-27 15:30,27,1.6233,1.6235,1.623,1.623,5
20191201|2019-03-27 21:00,28,1.6142,1.6142,1.6142,1.6142,1
20191201|2019-03-28 01:00,28,1.6126,1.6126,1.6126,1.6126,5
20191201|2019-03-28 01:30,28,1.614,1.614,1.614,1.614,1
20191201|2019-03-28 02:00,28,1.6128,1.613,1.6128,1.613,2
20191201|2019-03-28 03:30,28,1.6069,1.6075,1.6052,1.6075,4
20191201|2019-03-28 04:00,28,1.6081,1.6081,1.6054,1.6075,25
20191201|2019-03-28 04:30,28,1.6106,1.6106,1.6106,1.6106,1
20191201|2019-03-28 05:00,28,1.6085,1.6085,1.6082,1.6082,6
20191201|2019-03-28 05:30,28,1.6028,1.6054,1.6026,1.6054,7
20191201|2019-03-28 06:00,28,1.6023,1.6023,1.598,1.598,9
20191201|2019-03-28 06:30,28,1.5956,1.6006,1.5949,1.6006,22
20191201|2019-03-28 07:00,28,1.6001,1.6014,1.5983,1.5983,71
20191201|2019-03-28 07:30,28,1.5976,1.5976,1.5883,1.5957,64
20191201|2019-03-28 08:00,28,1.5935,1.594,1.5843,1.59,153
20191201|2019-03-28 08:30,28,1.5909,1.6052,1.5909,1.6052,34
20191201|2019-03-28 09:00,28,1.6029,1.6104,1.6029,1.6073,41
20191201|2019-03-28 09:30,28,1.6078,1.6104,1.6076,1.6076,37
20191201|2019-03-28 10:00,28,1.6072,1.6072,1.5994,1.5994,108
20191201|2019-03-28 10:30,28,1.6018,1.6053,1.6018,1.6035,39
20191201|2019-03-28 11:00,28,1.6039,1.6039,1.5998,1.6029,23
20191201|2019-03-28 11:30,28,1.6011,1.608,1.6011,1.6061,62
20191201|2019-03-28 12:00,28,1.6059,1.6146,1.6059,1.6146,113
20191201|2019-03-28 12:30,28,1.6142,1.62,1.6137,1.62,57
20191201|2019-03-28 13:00,28,1.6205,1.621,1.6177,1.6177,42
20191201|2019-03-28 13:30,28,1.6175,1.6199,1.6175,1.6199,19
20191201|2019-03-28 14:00,28,1.6227,1.6234,1.6218,1.6234,3
20191201|2019-03-28 14:30,28,1.6205,1.6205,1.6205,1.6205,2
20191201|2019-03-28 15:00,28,1.62,1.62,1.62,1.62,1
20191201|2019-03-28 17:30,29,1.6248,1.6248,1.6243,1.6243,2
20191201|2019-03-28 20:30,29,1.6253,1.6263,1.6253,1.6263,5
20191201|2019-03-29 03:00,29,1.6278,1.6278,1.6278,1.6278,1
20191201|2019-03-29 05:30,29,1.6321,1.6321,1.6321,1.6321,1
20191201|2019-03-29 06:00,29,1.6354,1.6406,1.6354,1.6395,17
20191201|2019-03-29 06:30,29,1.6379,1.6386,1.6369,1.6386,16
20191201|2019-03-29 07:00,29,1.642,1.6434,1.642,1.6434,12
20191201|2019-03-29 07:30,29,1.6415,1.6415,1.641,1.641,7
20191201|2019-03-29 08:00,29,1.6445,1.6453,1.6407,1.6407,58
20191201|2019-03-29 08:30,29,1.6399,1.6399,1.6332,1.6338,123
20191201|2019-03-29 09:00,29,1.6337,1.6345,1.6267,1.6307,116
20191201|2019-03-29 09:30,29,1.6308,1.6319,1.628,1.629,131
20191201|2019-03-29 10:00,29,1.6321,1.6358,1.63,1.6358,52
20191201|2019-03-29 10:30,29,1.6358,1.6371,1.6358,1.6369,10
20191201|2019-03-29 11:00,29,1.6359,1.6366,1.6324,1.6362,32
20191201|2019-03-29 11:30,29,1.6388,1.6389,1.6342,1.636,8
20191201|2019-03-29 12:00,29,1.6341,1.637,1.6339,1.6367,31
20191201|2019-03-29 12:30,29,1.6362,1.6365,1.6358,1.636,37
20191201|2019-03-29 13:00,29,1.6362,1.6423,1.6362,1.6423,138
20191201|2019-03-29 13:30,29,1.6423,1.6434,1.6416,1.6427,33
20191201|2019-03-29 14:00,29,1.6425,1.6425,1.6425,1.6425,1
20191201|2019-03-29 15:00,29,1.638,1.638,1.638,1.638,1
20191201|2019-03-29 15:30,29,1.6379,1.64,1.6379,1.64,2
20191201|2019-04-01 02:00,1,1.655,1.655,1.655,1.655,1
20191201|2019-04-01 03:00,1,1.6592,1.6592,1.6592,1.6592,1
20191201|2019-04-01 04:00,1,1.6602,1.6602,1.6602,1.6602,1
20191201|2019-04-01 05:00,1,1.656,1.6572,1.656,1.6572,2
20191201|2019-04-01 05:30,1,1.6585,1.6585,1.6575,1.6575,2
20191201|2019-04-01 06:00,1,1.6565,1.6599,1.6565,1.6599,7
20191201|2019-04-01 06:30,1,1.6593,1.66,1.6587,1.6587,26
20191201|2019-04-01 07:00,1,1.656,1.6591,1.656,1.6578,18
20191201|2019-04-01 07:30,1,1.6574,1.6587,1.6565,1.6575,32
20191201|2019-04-01 08:00,1,1.6569,1.6586,1.6535,1.6535,13
20191201|2019-04-01 08:30,1,1.6509,1.6541,1.6495,1.654,94
20191201|2019-04-01 09:00,1,1.657,1.6585,1.653,1.6563,45
20191201|2019-04-01 09:30,1,1.6563,1.6563,1.6525,1.6559,14
20191201|2019-04-01 10:00,1,1.6564,1.6627,1.656,1.6627,70
20191201|2019-04-01 10:30,1,1.6587,1.6587,1.6587,1.6587,1
20191201|2019-04-01 11:00,1,1.6573,1.6574,1.6573,1.6574,2
20191201|2019-04-01 11:30,1,1.6591,1.6623,1.6591,1.6623,9
20191201|2019-04-01 12:00,1,1.664,1.6678,1.664,1.6678,25
20191201|2019-04-01 12:30,1,1.6681,1.6682,1.6669,1.668,13
20191201|2019-04-01 13:00,1,1.6665,1.6677,1.6648,1.6677,111
20191201|2019-04-01 13:30,1,1.6672,1.6674,1.6658,1.6658,16
20191201|2019-04-01 14:30,1,1.6667,1.6667,1.6667,1.6667,2
20191201|2019-04-01 15:00,1,1.6668,1.6684,1.6668,1.6684,2
20191201|2019-04-01 15:30,1,1.6675,1.6675,1.6675,1.6675,1
20191201|2019-04-01 20:00,2,1.6724,1.6724,1.6724,1.6724,1
20191201|2019-04-02 03:00,2,1.6637,1.6656,1.6637,1.6656,2
20191201|2019-04-02 03:30,2,1.6674,1.6686,1.6674,1.6681,9
20191201|2019-04-02 04:00,2,1.6684,1.6712,1.6684,1.6712,2
20191201|2019-04-02 05:00,2,1.6708,1.6708,1.6708,1.6708,1
20191201|2019-04-02 05:30,2,1.6715,1.6717,1.6705,1.6705,3
20191201|2019-04-02 06:00,2,1.6691,1.6698,1.6679,1.6681,25
20191201|2019-04-02 06:30,2,1.6655,1.6666,1.6634,1.6634,85
20191201|2019-04-02 07:00,2,1.6624,1.6632,1.6617,1.6617,28
20191201|2019-04-02 07:30,2,1.6579,1.6593,1.6578,1.659,13
20191201|2019-04-02 08:00,2,1.6623,1.6641,1.6605,1.6641,90
20191201|2019-04-02 08:30,2,1.6625,1.6685,1.6625,1.668,67
20191201|2019-04-02 09:00,2,1.6683,1.6691,1.6652,1.6685,83
20191201|2019-04-02 09:30,2,1.668,1.67,1.6652,1.6669,87
20191201|2019-04-02 10:00,2,1.665,1.6709,1.6616,1.6709,28
20191201|2019-04-02 10:30,2,1.6703,1.6719,1.67,1.6709,36
20191201|2019-04-02 11:00,2,1.6709,1.6709,1.6608,1.6674,168
20191201|2019-04-02 11:30,2,1.6691,1.6693,1.6667,1.6681,57
20191201|2019-04-02 12:00,2,1.6688,1.6701,1.6683,1.6691,17
20191201|2019-04-02 12:30,2,1.6689,1.67,1.6669,1.6671,35
20191201|2019-04-02 13:00,2,1.6687,1.6759,1.6687,1.6754,215
20191201|2019-04-02 13:30,2,1.6742,1.6764,1.6742,1.6764,3
20191201|2019-04-02 14:00,2,1.6758,1.6771,1.6758,1.6771,5
20191201|2019-04-02 14:30,2,1.6773,1.6773,1.6758,1.6758,3
20191201|2019-04-02 20:00,3,1.6814,1.6814,1.6814,1.6814,1
20191201|2019-04-02 20:30,3,1.678,1.678,1.678,1.678,2
20191201|2019-04-03 02:00,3,1.681,1.681,1.681,1.681,3
20191201|2019-04-03 03:00,3,1.685,1.685,1.685,1.685,1
20191201|2019-04-03 05:30,3,1.68,1.68,1.6791,1.6791,3
20191201|2019-04-03 06:00,3,1.6785,1.6785,1.6785,1.6785,1
20191201|2019-04-03 06:30,3,1.6768,1.6768,1.6768,1.6768,1
20191201|2019-04-03 07:00,3,1.6784,1.6791,1.6782,1.6791,27
20191201|2019-04-03 07:30,3,1.6789,1.6805,1.6784,1.6784,22
20191201|2019-04-03 08:00,3,1.6784,1.6784,1.6746,1.6755,43
20191201|2019-04-03 08:30,3,1.6755,1.6787,1.6751,1.6751,104
20191201|2019-04-03 09:00,3,1.6726,1.6755,1.6714,1.6714,106
20191201|2019-04-03 09:30,3,1.6669,1.6729,1.6635,1.6729,47
20191201|2019-04-03 10:00,3,1.6707,1.673,1.6633,1.6636,36
20191201|2019-04-03 10:30,3,1.6636,1.6683,1.6634,1.6662,191
20191201|2019-04-03 11:00,3,1.6681,1.6739,1.6678,1.6721,185
20191201|2019-04-03 11:30,3,1.6704,1.6704,1.6624,1.6624,163
20191201|2019-04-03 12:00,3,1.6627,1.6677,1.6627,1.6665,172
20191201|2019-04-03 12:30,3,1.6663,1.6677,1.6655,1.6675,109
20191201|2019-04-03 13:00,3,1.6693,1.678,1.6685,1.6773,350
20191201|2019-04-03 13:30,3,1.6763,1.6777,1.6756,1.6769,31
20191201|2019-04-03 14:00,3,1.6768,1.6786,1.6768,1.6786,8
20191201|2019-04-03 14:30,3,1.6789,1.6805,1.6789,1.6795,11
20191201|2019-04-03 15:00,3,1.6795,1.6795,1.6779,1.6779,26
20191201|2019-04-03 23:00,4,1.6765,1.6765,1.6765,1.6765,1
20191201|2019-04-04 01:00,4,1.6771,1.6771,1.6753,1.6763,3
20191201|2019-04-04 02:00,4,1.6714,1.6714,1.6714,1.6714,1
20191201|2019-04-04 02:30,4,1.6695,1.6695,1.6695,1.6695,1
20191201|2019-04-04 04:30,4,1.6669,1.6669,1.6669,1.6669,1
20191201|2019-04-04 05:30,4,1.676,1.676,1.676,1.676,1
20191201|2019-04-04 06:00,4,1.6774,1.6787,1.6774,1.678,3
20191201|2019-04-04 06:30,4,1.6781,1.6781,1.6781,1.6781,1
20191201|2019-04-04 07:00,4,1.6792,1.6812,1.6782,1.6793,11
20191201|2019-04-04 07:30,4,1.6793,1.6805,1.678,1.6796,44
20191201|2019-04-04 08:00,4,1.6786,1.68,1.6731,1.6739,27
20191201|2019-04-04 08:30,4,1.6743,1.6766,1.6719,1.6765,164
20191201|2019-04-04 09:00,4,1.6766,1.6784,1.6724,1.674,60
20191201|2019-04-04 09:30,4,1.6737,1.6737,1.6689,1.6724,60
20191201|2019-04-04 10:00,4,1.672,1.6794,1.6719,1.6793,68
20191201|2019-04-04 10:30,4,1.6771,1.6827,1.6745,1.6823,70
20191201|2019-04-04 11:00,4,1.6807,1.6807,1.6776,1.6778,92
20191201|2019-04-04 11:30,4,1.6778,1.6804,1.6778,1.6804,86
20191201|2019-04-04 12:00,4,1.6809,1.6816,1.6784,1.6785,7
20191201|2019-04-04 12:30,4,1.6817,1.6862,1.6817,1.6861,74
20191201|2019-04-04 13:00,4,1.684,1.6845,1.673,1.6738,272
20191201|2019-04-04 13:30,4,1.6742,1.6757,1.6714,1.6714,32
20191201|2019-04-04 14:00,4,1.6714,1.6714,1.668,1.671,39
20191201|2019-04-04 14:30,4,1.6714,1.6714,1.6714,1.6714,1
20191201|2019-04-04 15:30,4,1.6679,1.6679,1.6679,1.6679,1
20191201|2019-04-05 03:00,5,1.6683,1.6683,1.6683,1.6683,1
20191201|2019-04-05 06:30,5,1.6623,1.6623,1.6623,1.6623,1
20191201|2019-04-05 07:00,5,1.6658,1.6683,1.6655,1.6683,72
20191201|2019-04-05 07:30,5,1.6708,1.6708,1.6708,1.6708,1
20191201|2019-04-05 08:00,5,1.6719,1.6753,1.6719,1.6722,13
20191201|2019-04-05 08:30,5,1.6745,1.6782,1.6745,1.6773,73
20191201|2019-04-05 09:00,5,1.6771,1.6793,1.6757,1.6764,236
20191201|2019-04-05 09:30,5,1.6765,1.6795,1.6759,1.6771,118
20191201|2019-04-05 10:00,5,1.6794,1.6854,1.6794,1.6823,67
20191201|2019-04-05 10:30,5,1.6846,1.6873,1.6844,1.6845,76
20191201|2019-04-05 11:00,5,1.6834,1.6834,1.6809,1.6827,132
20191201|2019-04-05 11:30,5,1.6851,1.6862,1.6846,1.6856,37
20191201|2019-04-05 12:00,5,1.685,1.69,1.6841,1.6898,141
20191201|2019-04-05 12:30,5,1.6895,1.6936,1.6895,1.693,102
20191201|2019-04-05 13:00,5,1.693,1.695,1.6895,1.6939,161
20191201|2019-04-05 13:30,5,1.6932,1.6961,1.6927,1.6932,96
20191201|2019-04-05 14:00,5,1.6941,1.6941,1.6932,1.6933,30
20191201|2019-04-05 14:30,5,1.6938,1.6943,1.6938,1.6943,18
20191201|2019-04-05 15:00,5,1.6928,1.6945,1.6928,1.6945,12
20191201|2019-04-07 17:00,8,1.696,1.7,1.696,1.7,3
20191201|2019-04-07 19:00,8,1.7007,1.7007,1.7007,1.7007,1
20191201|2019-04-07 19:30,8,1.6995,1.6997,1.6995,1.6997,3
20191201|2019-04-07 21:00,8,1.7001,1.7001,1.7001,1.7001,1
20191201|2019-04-08 01:00,8,1.6984,1.6984,1.6984,1.6984,1
20191201|2019-04-08 05:30,8,1.6998,1.6998,1.6998,1.6998,1
20191201|2019-04-08 06:30,8,1.6946,1.6947,1.6945,1.6945,26
20191201|2019-04-08 07:00,8,1.6983,1.6991,1.6968,1.6991,30
20191201|2019-04-08 07:30,8,1.6991,1.7005,1.6945,1.6947,17
20191201|2019-04-08 08:00,8,1.6962,1.6982,1.695,1.6982,80
20191201|2019-04-08 08:30,8,1.6991,1.6995,1.6958,1.6959,47
20191201|2019-04-08 09:00,8,1.6963,1.6997,1.6951,1.6983,156
20191201|2019-04-08 09:30,8,1.6984,1.7029,1.6984,1.7007,109
20191201|2019-04-08 10:00,8,1.6991,1.7008,1.6986,1.7006,18
20191201|2019-04-08 10:30,8,1.7013,1.7063,1.7013,1.7055,59
20191201|2019-04-08 11:00,8,1.7039,1.7039,1.7029,1.7029,19
20191201|2019-04-08 11:30,8,1.7011,1.7049,1.7011,1.7049,6
20191201|2019-04-08 12:00,8,1.7037,1.7037,1.7023,1.703,4
20191201|2019-04-08 12:30,8,1.7032,1.7055,1.7026,1.7055,58
20191201|2019-04-08 13:00,8,1.7062,1.7066,1.7031,1.7051,233
20191201|2019-04-08 13:30,8,1.7045,1.705,1.7032,1.7048,14
20191201|2019-04-08 14:00,8,1.7041,1.7041,1.7041,1.7041,1
20191201|2019-04-08 14:30,8,1.7062,1.7062,1.7062,1.7062,1
20191201|2019-04-08 15:00,8,1.7049,1.7049,1.7049,1.7049,1
20191201|2019-04-08 15:30,8,1.7042,1.7042,1.7042,1.7042,1
20191201|2019-04-08 17:00,9,1.7052,1.7052,1.7041,1.7041,3
20191201|2019-04-08 17:30,9,1.7043,1.7069,1.7042,1.7067,6
20191201|2019-04-08 18:00,9,1.7062,1.7065,1.7059,1.7064,10
20191201|2019-04-08 18:30,9,1.7065,1.7068,1.7064,1.7068,8
20191201|2019-04-08 19:00,9,1.7082,1.7082,1.7065,1.7065,2
20191201|2019-04-08 19:30,9,1.712,1.712,1.712,1.712,2
20191201|2019-04-09 00:00,9,1.706,1.706,1.706,1.706,1
20191201|2019-04-09 00:30,9,1.7074,1.7074,1.704,1.704,2
20191201|2019-04-09 04:30,9,1.71,1.71,1.71,1.71,1
20191201|2019-04-09 05:00,9,1.7067,1.7069,1.7054,1.7054,3
20191201|2019-04-09 05:30,9,1.7083,1.7083,1.7083,1.7083,1
20191201|2019-04-09 06:00,9,1.7078,1.7087,1.707,1.7071,25
20191201|2019-04-09 06:30,9,1.7075,1.7084,1.707,1.7071,11
20191201|2019-04-09 07:00,9,1.7071,1.7071,1.7034,1.7038,93
20191201|2019-04-09 07:30,9,1.7035,1.7035,1.6991,1.7003,48
20191201|2019-04-09 08:00,9,1.7014,1.7056,1.7001,1.7018,55
20191201|2019-04-09 08:30,9,1.7014,1.7014,1.6943,1.6975,53
20191201|2019-04-09 09:00,9,1.6974,1.7032,1.6931,1.7031,68
20191201|2019-04-09 09:30,9,1.7033,1.7033,1.695,1.698,112
20191201|2019-04-09 10:00,9,1.6981,1.7002,1.6976,1.7002,70
20191201|2019-04-09 10:30,9,1.7015,1.7031,1.7005,1.701,59
20191201|2019-04-09 11:00,9,1.7032,1.7045,1.7017,1.7017,86
20191201|2019-04-09 11:30,9,1.7008,1.702,1.6988,1.6991,113
20191201|2019-04-09 12:00,9,1.6995,1.7015,1.6995,1.7006,117
20191201|2019-04-09 12:30,9,1.7,1.7041,1.7,1.7033,166
20191201|2019-04-09 13:00,9,1.703,1.703,1.6974,1.701,145
20191201|2019-04-09 13:30,9,1.701,1.7012,1.6993,1.7003,95
20191201|2019-04-09 14:00,9,1.7,1.7007,1.6993,1.7004,44
20191201|2019-04-09 14:30,9,1.7014,1.7014,1.7006,1.701,5
20191201|2019-04-09 15:00,9,1.7012,1.7019,1.7012,1.7019,2
20191201|2019-04-09 15:30,9,1.7034,1.7046,1.7023,1.7023,31
20191201|2019-04-09 17:30,10,1.7097,1.7097,1.7097,1.7097,1
20191201|2019-04-09 19:00,10,1.7061,1.7076,1.7061,1.7076,2
20191201|2019-04-09 19:30,10,1.7071,1.7071,1.7071,1.7071,1
20191201|2019-04-10 03:00,10,1.7086,1.7086,1.7086,1.7086,2
20191201|2019-04-10 03:30,10,1.707,1.7084,1.707,1.7072,9
20191201|2019-04-10 04:00,10,1.7103,1.711,1.7103,1.7108,5
20191201|2019-04-10 04:30,10,1.7121,1.7121,1.7112,1.712,7
20191201|2019-04-10 05:00,10,1.7135,1.7135,1.71,1.7114,38
20191201|2019-04-10 05:30,10,1.7109,1.7121,1.7107,1.7119,8
20191201|2019-04-10 06:00,10,1.7129,1.7141,1.7117,1.7118,14
20191201|2019-04-10 06:30,10,1.711,1.7111,1.7088,1.7107,94
20191201|2019-04-10 07:00,10,1.7088,1.7141,1.7088,1.7139,102
20191201|2019-04-10 07:30,10,1.7098,1.7102,1.7092,1.7102,63
20191201|2019-04-10 08:00,10,1.7102,1.7114,1.7088,1.7114,247
20191201|2019-04-10 08:30,10,1.7127,1.7179,1.7125,1.7177,57
20191201|2019-04-10 09:00,10,1.7162,1.7171,1.7143,1.7153,146
20191201|2019-04-10 09:30,10,1.7134,1.7209,1.7134,1.719,572
20191201|2019-04-10 10:00,10,1.7179,1.725,1.7179,1.725,74
20191201|2019-04-10 10:30,10,1.7224,1.7225,1.7172,1.721,262
20191201|2019-04-10 11:00,10,1.721,1.726,1.72,1.7238,94
20191201|2019-04-10 11:30,10,1.7252,1.729,1.7252,1.7287,73
20191201|2019-04-10 12:00,10,1.7297,1.7334,1.7297,1.732,279
20191201|2019-04-10 12:30,10,1.7323,1.7339,1.7305,1.732,226
20191201|2019-04-10 13:00,10,1.7324,1.7383,1.7322,1.7378,312
20191201|2019-04-10 13:30,10,1.7363,1.7363,1.7337,1.7339,20
20191201|2019-04-10 14:00,10,1.7335,1.7345,1.7321,1.7321,17
20191201|2019-04-10 14:30,10,1.7328,1.7333,1.7328,1.733,24
20191201|2019-04-10 17:00,11,1.7355,1.7355,1.7355,1.7355,1
20191201|2019-04-10 19:00,11,1.7322,1.7322,1.7322,1.7322,1
20191201|2019-04-10 20:00,11,1.7355,1.736,1.7355,1.736,5
20191201|2019-04-11 04:30,11,1.7256,1.7277,1.7252,1.7277,7
20191201|2019-04-11 05:00,11,1.7264,1.7264,1.7247,1.7247,3
20191201|2019-04-11 06:00,11,1.7274,1.7274,1.726,1.726,4
20191201|2019-04-11 06:30,11,1.7221,1.7241,1.7221,1.7239,15
20191201|2019-04-11 07:00,11,1.7243,1.7246,1.7189,1.7189,47
20191201|2019-04-11 07:30,11,1.7209,1.722,1.7152,1.7208,12
20191201|2019-04-11 08:00,11,1.7224,1.7244,1.7208,1.7208,15
20191201|2019-04-11 08:30,11,1.7234,1.7253,1.7227,1.7249,22
20191201|2019-04-11 09:00,11,1.724,1.7245,1.7185,1.7185,17
20191201|2019-04-11 09:30,11,1.7193,1.7242,1.7193,1.7224,24
20191201|2019-04-11 10:00,11,1.7241,1.7257,1.7206,1.7244,64
20191201|2019-04-11 10:30,11,1.72,1.7201,1.7172,1.7182,36
20191201|2019-04-11 11:00,11,1.7182,1.7193,1.712,1.7125,51
20191201|2019-04-11 11:30,11,1.7139,1.7139,1.709,1.71,80
20191201|2019-04-11 12:00,11,1.7107,1.7113,1.7098,1.7113,23
20191201|2019-04-11 12:30,11,1.7113,1.7183,1.7109,1.7179,488
20191201|2019-04-11 13:00,11,1.7176,1.7256,1.7176,1.7248,836
20191201|2019-04-11 13:30,11,1.7237,1.7237,1.7187,1.72,77
20191201|2019-04-11 14:00,11,1.7217,1.7222,1.7211,1.7214,71
20191201|2019-04-11 14:30,11,1.7226,1.7256,1.7226,1.7256,62
20191201|2019-04-11 15:00,11,1.7265,1.727,1.7265,1.727,9
20191201|2019-04-11 15:30,11,1.7263,1.7263,1.7263,1.7263,1
20191201|2019-04-11 20:30,12,1.7281,1.7281,1.7275,1.7275,2
20191201|2019-04-11 22:00,12,1.7274,1.7274,1.7274,1.7274,1
20191201|2019-04-12 02:30,12,1.7255,1.726,1.7255,1.726,2
20191201|2019-04-12 03:00,12,1.7298,1.732,1.7298,1.7305,8
20191201|2019-04-12 03:30,12,1.7312,1.7318,1.7312,1.7318,3
20191201|2019-04-12 04:00,12,1.7334,1.7334,1.7334,1.7334,2
20191201|2019-04-12 05:00,12,1.7315,1.7315,1.7315,1.7315,3
20191201|2019-04-12 05:30,12,1.7346,1.7346,1.7346,1.7346,1
20191201|2019-04-12 06:00,12,1.7366,1.737,1.7337,1.7337,56
20191201|2019-04-12 06:30,12,1.7342,1.7374,1.7338,1.7339,85
20191201|2019-04-12 07:00,12,1.737,1.7374,1.7367,1.7374,10
20191201|2019-04-12 07:30,12,1.7359,1.7374,1.7345,1.7364,56
20191201|2019-04-12 08:00,12,1.7329,1.7346,1.7317,1.732,58
20191201|2019-04-12 08:30,12,1.7327,1.7331,1.7304,1.7304,48
20191201|2019-04-12 09:00,12,1.7312,1.7336,1.7267,1.7336,125
20191201|2019-04-12 09:30,12,1.7339,1.7343,1.73,1.7339,85
20191201|2019-04-12 10:00,12,1.7341,1.7361,1.7309,1.7348,104
20191201|2019-04-12 10:30,12,1.7353,1.7369,1.7317,1.7323,131
20191201|2019-04-12 11:00,12,1.732,1.7347,1.7314,1.7332,4
20191201|2019-04-12 11:30,12,1.7341,1.735,1.733,1.735,13
20191201|2019-04-12 12:00,12,1.7355,1.7369,1.7355,1.7359,97
20191201|2019-04-12 12:30,12,1.7367,1.7408,1.7363,1.7408,29
20191201|2019-04-12 13:00,12,1.7396,1.7397,1.7355,1.7361,24
20191201|2019-04-12 13:30,12,1.7362,1.7362,1.7314,1.7314,18
20191201|2019-04-12 14:00,12,1.7301,1.7301,1.7281,1.7281,3
20191201|2019-04-12 15:30,12,1.73,1.73,1.7283,1.7283,10
20191201|2019-04-14 17:00,15,1.7241,1.7241,1.7241,1.7241,1
20191201|2019-04-15 02:30,15,1.7315,1.7315,1.7305,1.731,12
20191201|2019-04-15 03:00,15,1.7312,1.7312,1.7305,1.7305,19
20191201|2019-04-15 04:00,15,1.7199,1.7199,1.7199,1.7199,1
20191201|2019-04-15 04:30,15,1.7199,1.7199,1.7199,1.7199,2
20191201|2019-04-15 05:00,15,1.7198,1.7198,1.7181,1.7181,4
20191201|2019-04-15 06:00,15,1.7195,1.7195,1.7191,1.7191,4
20191201|2019-04-15 07:00,15,1.7219,1.7219,1.7173,1.7197,21
20191201|2019-04-15 07:30,15,1.7194,1.7221,1.7189,1.72,22
20191201|2019-04-15 08:00,15,1.721,1.7241,1.721,1.7241,6
20191201|2019-04-15 08:30,15,1.7234,1.7276,1.7227,1.7255,63
20191201|2019-04-15 09:00,15,1.7255,1.7305,1.7255,1.7282,165
20191201|2019-04-15 09:30,15,1.7239,1.7274,1.7236,1.7274,111
20191201|2019-04-15 10:00,15,1.726,1.726,1.7221,1.7228,62
20191201|2019-04-15 10:30,15,1.7252,1.7261,1.7226,1.7226,182
20191201|2019-04-15 11:00,15,1.7225,1.7257,1.7216,1.7244,74
20191201|2019-04-15 11:30,15,1.7257,1.726,1.7257,1.726,31
20191201|2019-04-15 12:00,15,1.7269,1.7269,1.7263,1.7263,2
20191201|2019-04-15 12:30,15,1.7254,1.7269,1.7229,1.7257,247
20191201|2019-04-15 13:00,15,1.7255,1.7268,1.7219,1.7268,319
20191201|2019-04-15 13:30,15,1.7264,1.7279,1.7264,1.7271,34
20191201|2019-04-15 14:00,15,1.726,1.726,1.726,1.726,1
20191201|2019-04-15 14:30,15,1.7276,1.728,1.7276,1.728,4
20191201|2019-04-15 15:00,15,1.7271,1.7272,1.7265,1.7265,40
20191201|2019-04-15 15:30,15,1.728,1.728,1.728,1.728,2
20191201|2019-04-15 22:30,16,1.7218,1.7218,1.7218,1.7218,1
20191201|2019-04-16 01:30,16,1.7175,1.7175,1.7175,1.7175,1
20191201|2019-04-16 02:30,16,1.7176,1.72,1.7176,1.72,2
20191201|2019-04-16 03:00,16,1.7228,1.7228,1.7169,1.7169,2
20191201|2019-04-16 03:30,16,1.7154,1.7156,1.7145,1.7151,9
20191201|2019-04-16 04:00,16,1.7162,1.7162,1.7126,1.7133,8
20191201|2019-04-16 04:30,16,1.7126,1.7126,1.7121,1.7121,2
20191201|2019-04-16 06:00,16,1.7174,1.7196,1.7164,1.7186,64
20191201|2019-04-16 06:30,16,1.7186,1.7206,1.7179,1.7206,87
20191201|2019-04-16 07:00,16,1.7208,1.7243,1.7208,1.7239,14
20191201|2019-04-16 07:30,16,1.7237,1.7237,1.7204,1.721,82
20191201|2019-04-16 08:00,16,1.7217,1.7221,1.7185,1.7212,115
20191201|2019-04-16 08:30,16,1.7211,1.7212,1.7131,1.7158,32
20191201|2019-04-16 09:00,16,1.7153,1.7204,1.7153,1.7204,48
20191201|2019-04-16 09:30,16,1.7212,1.7237,1.7212,1.7221,208
20191201|2019-04-16 10:00,16,1.7218,1.7241,1.719,1.719,35
20191201|2019-04-16 10:30,16,1.7208,1.7243,1.7208,1.7237,10
20191201|2019-04-16 11:00,16,1.7225,1.725,1.7218,1.725,19
20191201|2019-04-16 11:30,16,1.7255,1.7262,1.7239,1.724,43
20191201|2019-04-16 12:00,16,1.7248,1.7272,1.7248,1.727,48
20191201|2019-04-16 12:30,16,1.727,1.7281,1.7255,1.7268,70
20191201|2019-04-16 13:00,16,1.7278,1.735,1.7266,1.7345,76
20191201|2019-04-16 13:30,16,1.7338,1.7338,1.7338,1.7338,1
20191201|2019-04-16 14:00,16,1.732,1.732,1.7316,1.7316,2
20191201|2019-04-16 15:30,16,1.7367,1.74,1.7367,1.74,9
20191201|2019-04-17 03:00,17,1.7431,1.7431,1.74,1.7417,36
20191201|2019-04-17 03:30,17,1.7412,1.7412,1.7408,1.741,12
20191201|2019-04-17 04:00,17,1.7427,1.7427,1.7405,1.7405,4
20191201|2019-04-17 05:30,17,1.7449,1.7449,1.7403,1.7406,50
20191201|2019-04-17 06:30,17,1.74,1.74,1.74,1.74,1
20191201|2019-04-17 07:00,17,1.7407,1.7407,1.7407,1.7407,1
20191201|2019-04-17 07:30,17,1.7405,1.7405,1.7395,1.7395,128
20191201|2019-04-17 08:00,17,1.7395,1.7413,1.735,1.7351,39
20191201|2019-04-17 08:30,17,1.7353,1.7353,1.733,1.7347,37
20191201|2019-04-17 09:00,17,1.7326,1.7341,1.7307,1.7328,27
20191201|2019-04-17 09:30,17,1.7338,1.7369,1.7267,1.7267,138
20191201|2019-04-17 10:00,17,1.7275,1.7317,1.7256,1.731,59
20191201|2019-04-17 10:30,17,1.7278,1.7334,1.7278,1.7334,6
20191201|2019-04-17 11:00,17,1.733,1.7342,1.733,1.7342,13
20191201|2019-04-17 11:30,17,1.7342,1.7342,1.7306,1.7306,23
20191201|2019-04-17 12:00,17,1.7302,1.7334,1.7302,1.7334,6
20191201|2019-04-17 12:30,17,1.7307,1.7314,1.7303,1.7303,46
20191201|2019-04-17 13:00,17,1.7305,1.7305,1.7273,1.7284,41
20191201|2019-04-17 13:30,17,1.7289,1.7295,1.7289,1.7295,5
20191201|2019-04-17 14:00,17,1.7293,1.7294,1.7293,1.7294,2
20191201|2019-04-17 14:30,17,1.729,1.7297,1.729,1.7297,11
20191201|2019-04-18 01:30,18,1.7245,1.7245,1.7245,1.7245,1
20191201|2019-04-18 06:00,18,1.7333,1.7333,1.7333,1.7333,1
20191201|2019-04-18 06:30,18,1.7348,1.735,1.7348,1.735,26
20191201|2019-04-18 07:00,18,1.7358,1.7385,1.735,1.7355,6
20191201|2019-04-18 07:30,18,1.7364,1.7382,1.7349,1.7382,7
20191201|2019-04-18 08:00,18,1.7377,1.7377,1.7319,1.7345,18
20191201|2019-04-18 08:30,18,1.7336,1.7336,1.7297,1.7297,19
20191201|2019-04-18 09:00,18,1.7296,1.7326,1.7294,1.7308,47
20191201|2019-04-18 09:30,18,1.7317,1.733,1.7298,1.7299,30
20191201|2019-04-18 10:00,18,1.7288,1.7323,1.7288,1.7323,9
20191201|2019-04-18 10:30,18,1.7331,1.7332,1.7317,1.7319,29
20191201|2019-04-18 11:00,18,1.7329,1.7329,1.7293,1.7312,75
20191201|2019-04-18 11:30,18,1.7312,1.7334,1.7311,1.7321,75
20191201|2019-04-18 12:00,18,1.7321,1.7337,1.7313,1.7337,66
20191201|2019-04-18 12:30,18,1.7343,1.7383,1.7343,1.7377,186
20191201|2019-04-18 13:00,18,1.7381,1.7391,1.7353,1.7386,319
20191201|2019-04-18 13:30,18,1.7386,1.739,1.7379,1.7386,107
20191201|2019-04-18 14:00,18,1.7356,1.7373,1.7356,1.7373,2
20191201|2019-04-18 14:30,18,1.7389,1.7396,1.7389,1.7394,4
20191201|2019-04-18 15:00,18,1.7396,1.7396,1.7396,1.7396,24
20191201|2019-04-21 21:30,22,1.7714,1.78,1.7714,1.78,9
20191201|2019-04-21 22:00,22,1.7772,1.7772,1.7772,1.7772,1
20191201|2019-04-21 22:30,22,1.7749,1.7762,1.7749,1.7755,9
20191201|2019-04-22 00:00,22,1.7771,1.7771,1.7755,1.7755,4
20191201|2019-04-22 01:00,22,1.7738,1.7738,1.7738,1.7738,1
20191201|2019-04-22 04:00,22,1.7793,1.7793,1.7793,1.7793,1
20191201|2019-04-22 05:00,22,1.7793,1.7793,1.7741,1.7741,2
20191201|2019-04-22 06:00,22,1.771,1.771,1.771,1.771,1
20191201|2019-04-22 06:30,22,1.772,1.772,1.772,1.772,25
20191201|2019-04-22 07:00,22,1.774,1.7807,1.774,1.777,25
20191201|2019-04-22 07:30,22,1.7769,1.7772,1.772,1.7721,13
20191201|2019-04-22 08:00,22,1.7694,1.7701,1.7668,1.7675,131
20191201|2019-04-22 08:30,22,1.7695,1.7737,1.7692,1.7737,128
20191201|2019-04-22 09:00,22,1.7743,1.7749,1.7741,1.7749,9
20191201|2019-04-22 09:30,22,1.775,1.7769,1.7739,1.776,51
20191201|2019-04-22 10:00,22,1.775,1.7798,1.771,1.7798,62
20191201|2019-04-22 10:30,22,1.7787,1.7865,1.7787,1.7865,102
20191201|2019-04-22 11:00,22,1.7847,1.7884,1.7843,1.7862,51
20191201|2019-04-22 11:30,22,1.7845,1.7847,1.7825,1.7825,20
20191201|2019-04-22 12:00,22,1.7814,1.7814,1.7756,1.7762,4
20191201|2019-04-22 12:30,22,1.7755,1.7791,1.7755,1.7791,22
20191201|2019-04-22 13:00,22,1.7791,1.7791,1.7706,1.7743,56
20191201|2019-04-22 13:30,22,1.7753,1.7762,1.7739,1.7762,69
20191201|2019-04-22 14:00,22,1.7758,1.7761,1.775,1.776,55
20191201|2019-04-22 14:30,22,1.776,1.776,1.775,1.7755,13
20191201|2019-04-22 15:00,22,1.7748,1.7748,1.7748,1.7748,2
20191201|2019-04-22 20:30,23,1.7801,1.7801,1.7801,1.7801,1
20191201|2019-04-22 21:00,23,1.7769,1.7769,1.7769,1.7769,1
20191201|2019-04-22 22:00,23,1.7788,1.7788,1.7788,1.7788,1
20191201|2019-04-23 00:30,23,1.7801,1.7801,1.7801,1.7801,1
20191201|2019-04-23 02:30,23,1.7786,1.7788,1.7786,1.7788,2
20191201|2019-04-23 06:00,23,1.778,1.778,1.7775,1.7775,5
20191201|2019-04-23 06:30,23,1.778,1.778,1.7775,1.7775,4
20191201|2019-04-23 07:00,23,1.7778,1.778,1.7778,1.7778,3
20191201|2019-04-23 07:30,23,1.777,1.777,1.776,1.776,9
20191201|2019-04-23 08:00,23,1.777,1.777,1.7755,1.7759,88
20191201|2019-04-23 08:30,23,1.7771,1.7806,1.7771,1.779,102
20191201|2019-04-23 09:00,23,1.7792,1.7808,1.7785,1.7807,109
20191201|2019-04-23 09:30,23,1.78,1.7845,1.7789,1.7845,123
20191201|2019-04-23 10:00,23,1.7844,1.785,1.7822,1.7822,93
20191201|2019-04-23 10:30,23,1.778,1.7823,1.7768,1.7822,122
20191201|2019-04-23 11:00,23,1.7786,1.7796,1.7767,1.7779,44
20191201|2019-04-23 11:30,23,1.7761,1.7761,1.7735,1.7752,95
20191201|2019-04-23 12:00,23,1.7759,1.7794,1.7759,1.7794,13
20191201|2019-04-23 12:30,23,1.7795,1.7797,1.7757,1.7757,43
20191201|2019-04-23 13:00,23,1.7785,1.7839,1.7785,1.7836,37
20191201|2019-04-23 13:30,23,1.7826,1.7826,1.7826,1.7826,1
20191201|2019-04-23 15:30,23,1.7803,1.7803,1.7752,1.7786,71
20191201|2019-04-23 18:30,24,1.7731,1.7731,1.7731,1.7731,1
20191201|2019-04-23 21:00,24,1.77,1.7718,1.77,1.77,11
20191201|2019-04-23 22:00,24,1.7707,1.7709,1.7707,1.7709,2
20191201|2019-04-23 22:30,24,1.7715,1.7715,1.7715,1.7715,1
20191201|2019-04-23 23:30,24,1.7714,1.7714,1.7714,1.7714,1
20191201|2019-04-24 00:00,24,1.7722,1.7722,1.772,1.772,2
20191201|2019-04-24 02:00,24,1.7707,1.7716,1.7707,1.7716,4
20191201|2019-04-24 03:00,24,1.7739,1.7745,1.7739,1.7745,2
20191201|2019-04-24 04:00,24,1.775,1.775,1.775,1.775,1
20191201|2019-04-24 04:30,24,1.7757,1.78,1.7757,1.78,9
20191201|2019-04-24 07:00,24,1.7761,1.7779,1.7761,1.7777,12
20191201|2019-04-24 07:30,24,1.778,1.7807,1.778,1.7807,2
20191201|2019-04-24 08:00,24,1.7812,1.7824,1.78,1.7824,31
20191201|2019-04-24 08:30,24,1.7822,1.7822,1.78,1.7809,18
20191201|2019-04-24 09:00,24,1.777,1.7792,1.777,1.779,26
20191201|2019-04-24 09:30,24,1.7834,1.7861,1.777,1.777,76
20191201|2019-04-24 10:00,24,1.7802,1.7805,1.775,1.775,32
20191201|2019-04-24 10:30,24,1.775,1.7798,1.775,1.7798,8
20191201|2019-04-24 11:00,24,1.777,1.7784,1.777,1.7784,9
20191201|2019-04-24 11:30,24,1.7777,1.7792,1.7776,1.7792,4
20191201|2019-04-24 12:00,24,1.7773,1.7784,1.7773,1.7784,2
20191201|2019-04-24 12:30,24,1.7793,1.7808,1.7772,1.7807,68
20191201|2019-04-24 13:00,24,1.7804,1.7839,1.7737,1.7763,311
20191201|2019-04-24 13:30,24,1.7771,1.7787,1.7771,1.7787,34
20191201|2019-04-24 14:00,24,1.7774,1.7774,1.7774,1.7774,1
20191201|2019-04-24 14:30,24,1.776,1.776,1.776,1.776,1
20191201|2019-04-24 15:30,24,1.7757,1.7761,1.7757,1.7759,4
20191201|2019-04-24 19:00,25,1.7733,1.7733,1.7733,1.7733,1
20191201|2019-04-24 22:00,25,1.7768,1.7768,1.7768,1.7768,1
20191201|2019-04-25 02:30,25,1.7856,1.7861,1.7855,1.7861,5
20191201|2019-04-25 03:00,25,1.7869,1.7896,1.7868,1.7889,36
20191201|2019-04-25 03:30,25,1.7891,1.7893,1.7884,1.7884,33
20191201|2019-04-25 04:00,25,1.7889,1.7891,1.7879,1.7884,14
20191201|2019-04-25 04:30,25,1.7912,1.7912,1.7912,1.7912,1
20191201|2019-04-25 05:00,25,1.7907,1.7912,1.7907,1.7912,4
20191201|2019-04-25 05:30,25,1.79,1.791,1.7881,1.7881,32
20191201|2019-04-25 06:00,25,1.7878,1.7897,1.7878,1.7897,2
20191201|2019-04-25 06:30,25,1.79,1.79,1.79,1.79,25
20191201|2019-04-25 07:00,25,1.7891,1.7905,1.7884,1.7889,28
20191201|2019-04-25 07:30,25,1.7886,1.7896,1.7872,1.7874,56
20191201|2019-04-25 08:00,25,1.785,1.7867,1.7834,1.7843,79
20191201|2019-04-25 08:30,25,1.7843,1.7848,1.7842,1.7847,12
20191201|2019-04-25 09:00,25,1.7862,1.7862,1.7808,1.7862,95
20191201|2019-04-25 09:30,25,1.7863,1.7863,1.7842,1.785,17
20191201|2019-04-25 10:00,25,1.7862,1.7869,1.785,1.785,30
20191201|2019-04-25 10:30,25,1.784,1.7851,1.783,1.7845,71
20191201|2019-04-25 11:00,25,1.7853,1.7853,1.7824,1.7825,47
20191201|2019-04-25 11:30,25,1.785,1.785,1.7836,1.784,16
20191201|2019-04-25 12:00,25,1.7854,1.7882,1.7854,1.7881,11
20191201|2019-04-25 12:30,25,1.7879,1.7881,1.7875,1.7877,9
20191201|2019-04-25 13:00,25,1.7816,1.7816,1.7757,1.7791,18
20191201|2019-04-25 13:30,25,1.7796,1.7796,1.7708,1.7752,36
20191201|2019-04-25 14:00,25,1.7758,1.7758,1.7758,1.7758,1
20191201|2019-04-25 19:00,26,1.773,1.773,1.77,1.7721,9
20191201|2019-04-25 21:00,26,1.77,1.77,1.77,1.77,4
20191201|2019-04-25 22:30,26,1.772,1.772,1.772,1.772,3
20191201|2019-04-26 02:00,26,1.775,1.775,1.7736,1.7736,17
20191201|2019-04-26 02:30,26,1.7753,1.7767,1.775,1.7767,13
20191201|2019-04-26 03:00,26,1.779,1.779,1.7779,1.7781,12
20191201|2019-04-26 03:30,26,1.7758,1.7758,1.7565,1.7567,143
20191201|2019-04-26 06:30,26,1.7444,1.7445,1.7444,1.7445,2
20191201|2019-04-26 07:00,26,1.744,1.744,1.7338,1.7361,15
20191201|2019-04-26 07:30,26,1.7408,1.7462,1.7403,1.7462,8
20191201|2019-04-26 08:00,26,1.7505,1.755,1.7505,1.7541,168
20191201|2019-04-26 08:30,26,1.7531,1.7536,1.7433,1.7439,125
20191201|2019-04-26 09:00,26,1.7427,1.7427,1.725,1.7286,126
20191201|2019-04-26 09:30,26,1.7275,1.7275,1.7171,1.7171,17
20191201|2019-04-26 10:00,26,1.7158,1.7176,1.7107,1.7165,93
20191201|2019-04-26 10:30,26,1.7225,1.7249,1.7155,1.7184,72
20191201|2019-04-26 11:00,26,1.7186,1.7218,1.7168,1.7185,85
20191201|2019-04-26 11:30,26,1.7186,1.7205,1.716,1.7205,48
20191201|2019-04-26 12:00,26,1.7196,1.7246,1.7193,1.7235,16
20191201|2019-04-26 12:30,26,1.7238,1.7295,1.7238,1.7284,14
20191201|2019-04-26 13:00,26,1.7304,1.7435,1.727,1.7426,263
20191201|2019-04-26 13:30,26,1.7406,1.7411,1.7386,1.7386,40
20191201|2019-04-26 14:00,26,1.7325,1.7325,1.7262,1.7309,5
20191201|2019-04-26 14:30,26,1.7323,1.7325,1.7323,1.7325,3
20191201|2019-04-26 15:30,26,1.7332,1.7332,1.7332,1.7332,1
20191201|2019-04-29 03:30,29,1.7332,1.7332,1.7262,1.7262,4
20191201|2019-04-29 04:00,29,1.7267,1.7267,1.7223,1.7223,17
20191201|2019-04-29 05:00,29,1.7312,1.7312,1.7312,1.7312,1
20191201|2019-04-29 05:30,29,1.7336,1.7336,1.7336,1.7336,1
20191201|2019-04-29 06:00,29,1.736,1.736,1.7348,1.7348,11
20191201|2019-04-29 06:30,29,1.7391,1.7391,1.7374,1.7379,24
20191201|2019-04-29 07:00,29,1.7389,1.7398,1.7374,1.7384,91
20191201|2019-04-29 07:30,29,1.7402,1.7405,1.7365,1.7403,72
20191201|2019-04-29 08:00,29,1.7408,1.7409,1.7389,1.7389,6
20191201|2019-04-29 08:30,29,1.7387,1.7387,1.733,1.7356,14
20191201|2019-04-29 09:00,29,1.7381,1.7381,1.7341,1.7357,112
20191201|2019-04-29 09:30,29,1.7357,1.7434,1.7357,1.742,103
20191201|2019-04-29 10:00,29,1.7412,1.7462,1.739,1.739,336
20191201|2019-04-29 10:30,29,1.738,1.7425,1.738,1.7425,36
20191201|2019-04-29 11:00,29,1.7423,1.7441,1.7423,1.7441,4
20191201|2019-04-29 11:30,29,1.7475,1.7477,1.7469,1.7469,33
20191201|2019-04-29 12:00,29,1.7467,1.7477,1.7455,1.7477,110
20191201|2019-04-29 12:30,29,1.7472,1.7472,1.7425,1.7425,19
20191201|2019-04-29 13:00,29,1.7427,1.7427,1.7309,1.7348,256
20191201|2019-04-29 13:30,29,1.7342,1.7342,1.7311,1.7326,4
20191201|2019-04-29 14:00,29,1.7352,1.7362,1.7352,1.7362,2
20191201|2019-04-29 15:00,29,1.7365,1.7365,1.7365,1.7365,1
20191201|2019-04-29 19:00,30,1.7312,1.7312,1.7312,1.7312,1
20191201|2019-04-29 19:30,30,1.7321,1.7321,1.7321,1.7321,1
20191201|2019-04-29 20:30,30,1.7284,1.7287,1.7284,1.7287,2
20191201|2019-04-29 21:00,30,1.7312,1.7312,1.7312,1.7312,1
20191201|2019-04-29 22:00,30,1.7307,1.7307,1.7307,1.7307,1
20191201|2019-04-29 23:00,30,1.7321,1.7321,1.7321,1.7321,1
20191201|2019-04-30 00:00,30,1.7288,1.7288,1.7288,1.7288,1
20191201|2019-04-30 01:00,30,1.7276,1.7276,1.7276,1.7276,1
20191201|2019-04-30 01:30,30,1.7311,1.7359,1.7311,1.7359,3
20191201|2019-04-30 02:30,30,1.7382,1.7383,1.7382,1.7383,4
20191201|2019-04-30 03:00,30,1.74,1.74,1.74,1.74,26
20191201|2019-04-30 03:30,30,1.7426,1.743,1.7426,1.743,6
20191201|2019-04-30 04:30,30,1.7512,1.7512,1.7506,1.7506,2
20191201|2019-04-30 05:00,30,1.7508,1.7508,1.7497,1.7497,5
20191201|2019-04-30 05:30,30,1.7486,1.7486,1.7486,1.7486,1
20191201|2019-04-30 06:00,30,1.7544,1.7589,1.7544,1.7583,7
20191201|2019-04-30 06:30,30,1.758,1.7598,1.758,1.7598,103
20191201|2019-04-30 07:00,30,1.7608,1.7657,1.7608,1.7632,38
20191201|2019-04-30 07:30,30,1.7642,1.7652,1.7639,1.7645,125
20191201|2019-04-30 08:00,30,1.7618,1.7622,1.754,1.754,90
20191201|2019-04-30 08:30,30,1.7527,1.7543,1.7505,1.7536,46
20191201|2019-04-30 09:00,30,1.752,1.7556,1.752,1.7545,71
20191201|2019-04-30 09:30,30,1.7562,1.7574,1.7483,1.7498,49
20191201|2019-04-30 10:00,30,1.7447,1.7516,1.7395,1.7505,155
20191201|2019-04-30 10:30,30,1.7543,1.761,1.7533,1.7598,115
20191201|2019-04-30 11:00,30,1.7598,1.7598,1.7559,1.7569,104
20191201|2019-04-30 11:30,30,1.757,1.7579,1.7525,1.7528,49
20191201|2019-04-30 12:00,30,1.7561,1.7565,1.7527,1.7558,64
20191201|2019-04-30 12:30,30,1.7564,1.761,1.7563,1.76,102
20191201|2019-04-30 13:00,30,1.7598,1.761,1.7544,1.7544,113
20191201|2019-04-30 13:30,30,1.753,1.753,1.749,1.7522,100
20191201|2019-04-30 14:00,30,1.7521,1.7549,1.7518,1.7544,35
20191201|2019-04-30 14:30,30,1.7537,1.7545,1.7509,1.7521,78
20191201|2019-04-30 15:00,30,1.7521,1.7521,1.7496,1.75,20
20191201|2019-04-30 15:30,30,1.7508,1.7508,1.743,1.7465,64
20191201|2019-05-01 02:30,1,1.7436,1.7455,1.7436,1.7453,7
20191201|2019-05-01 03:00,1,1.746,1.7494,1.746,1.7467,88
20191201|2019-05-01 03:30,1,1.7503,1.7522,1.7503,1.752,5
20191201|2019-05-01 04:00,1,1.7527,1.7541,1.7515,1.7536,54
20191201|2019-05-01 04:30,1,1.7522,1.7534,1.7507,1.7507,5
20191201|2019-05-01 05:00,1,1.7538,1.7548,1.7538,1.7546,10
20191201|2019-05-01 05:30,1,1.7569,1.758,1.756,1.756,41
20191201|2019-05-01 06:00,1,1.753,1.753,1.753,1.753,4
20191201|2019-05-01 06:30,1,1.7557,1.7557,1.753,1.753,19
20191201|2019-05-01 07:00,1,1.753,1.753,1.7495,1.75,43
20191201|2019-05-01 07:30,1,1.7526,1.7527,1.7472,1.748,125
20191201|2019-05-01 08:00,1,1.749,1.7574,1.749,1.757,77
20191201|2019-05-01 08:30,1,1.757,1.7578,1.754,1.7571,299
20191201|2019-05-01 09:00,1,1.7549,1.7551,1.7491,1.7495,85
20191201|2019-05-01 09:30,1,1.7471,1.7474,1.735,1.736,206
20191201|2019-05-01 10:00,1,1.7343,1.7414,1.732,1.7405,79
20191201|2019-05-01 10:30,1,1.7397,1.7435,1.7379,1.7382,108
20191201|2019-05-01 11:00,1,1.7351,1.7376,1.735,1.7369,138
20191201|2019-05-01 11:30,1,1.7393,1.7395,1.7372,1.7379,30
20191201|2019-05-01 12:00,1,1.7405,1.7427,1.7405,1.7406,9
20191201|2019-05-01 12:30,1,1.7448,1.7463,1.7448,1.7459,22
20191201|2019-05-01 13:00,1,1.7467,1.7565,1.7467,1.7538,85
20191201|2019-05-01 13:30,1,1.7541,1.7554,1.7507,1.7507,58
20191201|2019-05-01 14:00,1,1.7521,1.7521,1.7521,1.7521,10
20191201|2019-05-01 15:30,1,1.7477,1.7477,1.7477,1.7477,10
20191201|2019-05-01 22:30,2,1.7496,1.7496,1.7496,1.7496,1
20191201|2019-05-02 02:30,2,1.7431,1.7431,1.7431,1.7431,1
20191201|2019-05-02 03:00,2,1.74,1.74,1.74,1.74,1
20191201|2019-05-02 04:00,2,1.734,1.734,1.734,1.734,1
20191201|2019-05-02 04:30,2,1.7289,1.7289,1.7278,1.7278,2
20191201|2019-05-02 05:00,2,1.7336,1.7336,1.7336,1.7336,2
20191201|2019-05-02 05:30,2,1.7338,1.7352,1.7338,1.7352,4
20191201|2019-05-02 06:30,2,1.7317,1.7317,1.729,1.729,29
20191201|2019-05-02 07:00,2,1.7277,1.731,1.7277,1.7292,8
20191201|2019-05-02 07:30,2,1.7276,1.7278,1.7242,1.7258,35
20191201|2019-05-02 08:00,2,1.7246,1.7269,1.7154,1.7205,47
20191201|2019-05-02 08:30,2,1.7222,1.7222,1.7183,1.7204,11
20191201|2019-05-02 09:00,2,1.7193,1.7227,1.7095,1.7105,251
20191201|2019-05-02 09:30,2,1.7105,1.7138,1.7061,1.7073,100
20191201|2019-05-02 10:00,2,1.7064,1.7093,1.6969,1.7012,184
20191201|2019-05-02 10:30,2,1.701,1.7057,1.6896,1.6896,203
20191201|2019-05-02 11:00,2,1.6943,1.7005,1.6929,1.7,123
20191201|2019-05-02 11:30,2,1.7003,1.7003,1.6937,1.6961,55
20191201|2019-05-02 12:00,2,1.6923,1.6948,1.6923,1.6948,2
20191201|2019-05-02 12:30,2,1.6988,1.699,1.697,1.699,22
20191201|2019-05-02 13:00,2,1.6973,1.7096,1.6968,1.7067,219
20191201|2019-05-02 13:30,2,1.7079,1.7081,1.7079,1.7079,3
20191201|2019-05-02 14:00,2,1.7052,1.7052,1.703,1.703,2
20191201|2019-05-02 14:30,2,1.7033,1.7033,1.7033,1.7033,2
20191201|2019-05-02 15:00,2,1.702,1.7025,1.702,1.7025,10
20191201|2019-05-03 05:00,3,1.7083,1.7083,1.7083,1.7083,1
20191201|2019-05-03 05:30,3,1.7046,1.7046,1.7046,1.7046,2
20191201|2019-05-03 06:30,3,1.7098,1.7098,1.7074,1.7074,27
20191201|2019-05-03 07:00,3,1.7096,1.7136,1.7079,1.7122,61
20191201|2019-05-03 07:30,3,1.7139,1.7158,1.7117,1.713,61
20191201|2019-05-03 08:00,3,1.7079,1.7119,1.7055,1.7103,34
20191201|2019-05-03 08:30,3,1.7088,1.7145,1.7088,1.7128,23
20191201|2019-05-03 09:00,3,1.7128,1.72,1.7128,1.7172,91
20191201|2019-05-03 09:30,3,1.7174,1.7199,1.7146,1.7193,82
20191201|2019-05-03 10:00,3,1.7197,1.7245,1.717,1.7243,61
20191201|2019-05-03 10:30,3,1.7235,1.7258,1.7185,1.7215,70
20191201|2019-05-03 11:00,3,1.7231,1.7235,1.7195,1.7195,47
20191201|2019-05-03 11:30,3,1.7192,1.7209,1.7181,1.7183,55
20191201|2019-05-03 12:00,3,1.7185,1.7205,1.7165,1.7205,136
20191201|2019-05-03 12:30,3,1.721,1.7219,1.7145,1.7145,151
20191201|2019-05-03 13:00,3,1.7143,1.7172,1.7116,1.7139,410
20191201|2019-05-03 13:30,3,1.7121,1.7141,1.7107,1.7138,16
20191201|2019-05-03 14:00,3,1.7121,1.7121,1.7121,1.7121,1
20191201|2019-05-03 14:30,3,1.7117,1.7117,1.7117,1.7117,3
20191201|2019-05-03 15:30,3,1.7126,1.7126,1.7126,1.7126,1
20191201|2019-05-05 17:00,6,1.6858,1.6858,1.6858,1.6858,2
20191201|2019-05-05 17:30,6,1.685,1.685,1.685,1.685,1
20191201|2019-05-05 18:30,6,1.6858,1.6858,1.6858,1.6858,1
20191201|2019-05-05 19:00,6,1.6808,1.6808,1.6808,1.6808,1
20191201|2019-05-05 22:00,6,1.6789,1.6789,1.6789,1.6789,1
20191201|2019-05-06 01:30,6,1.6778,1.6778,1.6777,1.6777,2
20191201|2019-05-06 03:30,6,1.6814,1.6814,1.6814,1.6814,1
20191201|2019-05-06 05:00,6,1.6924,1.6924,1.6924,1.6924,1
20191201|2019-05-06 07:00,6,1.7033,1.7033,1.7033,1.7033,2
20191201|2019-05-06 07:30,6,1.7055,1.7055,1.7005,1.7005,43
20191201|2019-05-06 08:00,6,1.7,1.7063,1.6987,1.7062,121
20191201|2019-05-06 08:30,6,1.7092,1.7137,1.7092,1.7105,17
20191201|2019-05-06 09:00,6,1.7101,1.7156,1.7079,1.7089,116
20191201|2019-05-06 09:30,6,1.7082,1.7083,1.6953,1.7021,285
20191201|2019-05-06 10:00,6,1.7012,1.7079,1.6975,1.7016,248
20191201|2019-05-06 10:30,6,1.7014,1.7066,1.698,1.698,224
20191201|2019-05-06 11:00,6,1.6976,1.7052,1.6976,1.7052,73
20191201|2019-05-06 11:30,6,1.7047,1.7053,1.7022,1.7031,69
20191201|2019-05-06 12:00,6,1.7037,1.7123,1.7037,1.71,25
20191201|2019-05-06 12:30,6,1.7107,1.7197,1.7107,1.7171,15
20191201|2019-05-06 13:00,6,1.716,1.716,1.7067,1.7109,103
20191201|2019-05-06 13:30,6,1.7116,1.715,1.7116,1.715,4
20191201|2019-05-06 14:00,6,1.718,1.7216,1.7173,1.7216,51
20191201|2019-05-06 14:30,6,1.7218,1.7218,1.7173,1.7173,18
20191201|2019-05-06 15:00,6,1.7173,1.7175,1.7173,1.7175,2
20191201|2019-05-06 15:30,6,1.7164,1.717,1.716,1.716,9
20191201|2019-05-06 17:00,7,1.7113,1.7113,1.7045,1.7045,2
20191201|2019-05-06 21:00,7,1.7097,1.7098,1.7087,1.7087,4
20191201|2019-05-07 01:00,7,1.7046,1.7046,1.7045,1.7045,2
20191201|2019-05-07 02:30,7,1.7021,1.7021,1.7019,1.7019,3
20191201|2019-05-07 03:30,7,1.6984,1.6984,1.6929,1.6929,11
20191201|2019-05-07 04:00,7,1.6924,1.6929,1.6919,1.6929,12
20191201|2019-05-07 04:30,7,1.6901,1.6903,1.6899,1.6903,5
20191201|2019-05-07 05:00,7,1.6914,1.693,1.6905,1.6905,23
20191201|2019-05-07 05:30,7,1.6876,1.6876,1.6834,1.6834,3
20191201|2019-05-07 06:00,7,1.682,1.682,1.6819,1.6819,6
20191201|2019-05-07 06:30,7,1.6836,1.6845,1.6818,1.6818,29
20191201|2019-05-07 07:00,7,1.6808,1.6843,1.68,1.6843,19
20191201|2019-05-07 07:30,7,1.6827,1.6831,1.6723,1.6731,123
20191201|2019-05-07 08:00,7,1.6721,1.6773,1.6718,1.6736,97
20191201|2019-05-07 08:30,7,1.674,1.674,1.6666,1.6683,15
20191201|2019-05-07 09:00,7,1.6631,1.6679,1.658,1.6679,298
20191201|2019-05-07 09:30,7,1.6684,1.6702,1.6676,1.6685,26
20191201|2019-05-07 10:00,7,1.6667,1.6739,1.6667,1.6728,61
20191201|2019-05-07 10:30,7,1.6728,1.6753,1.6679,1.6722,132
20191201|2019-05-07 11:00,7,1.6768,1.6808,1.6757,1.6808,56
20191201|2019-05-07 11:30,7,1.6791,1.6795,1.6745,1.6754,18
20191201|2019-05-07 12:00,7,1.6757,1.6761,1.668,1.6681,13
20191201|2019-05-07 12:30,7,1.6647,1.6681,1.6634,1.6637,14
20191201|2019-05-07 13:00,7,1.6617,1.6698,1.6617,1.6685,134
20191201|2019-05-07 13:30,7,1.6663,1.667,1.6643,1.6643,16
20191201|2019-05-07 14:00,7,1.6677,1.6677,1.6622,1.6622,3
20191201|2019-05-07 14:30,7,1.6608,1.6608,1.6597,1.6598,4
20191201|2019-05-07 15:00,7,1.6598,1.6601,1.6598,1.6601,2
20191201|2019-05-07 19:30,8,1.6692,1.6692,1.669,1.669,2
20191201|2019-05-08 00:00,8,1.6733,1.6733,1.6733,1.6733,1
20191201|2019-05-08 02:00,8,1.6752,1.6764,1.6719,1.6726,54
20191201|2019-05-08 02:30,8,1.6721,1.6721,1.6711,1.6714,43
20191201|2019-05-08 03:00,8,1.6688,1.67,1.6682,1.669,55
20191201|2019-05-08 03:30,8,1.669,1.67,1.6614,1.664,47
20191201|2019-05-08 04:00,8,1.6642,1.6642,1.6593,1.66,22
20191201|2019-05-08 04:30,8,1.6582,1.6607,1.6582,1.6592,6
20191201|2019-05-08 05:00,8,1.6593,1.66,1.6559,1.6559,19
20191201|2019-05-08 05:30,8,1.6566,1.6618,1.6566,1.6618,9
20191201|2019-05-08 06:00,8,1.6598,1.6623,1.6592,1.6623,10
20191201|2019-05-08 06:30,8,1.6606,1.6646,1.6606,1.6646,12
20191201|2019-05-08 07:00,8,1.6653,1.6671,1.6614,1.6671,85
20191201|2019-05-08 07:30,8,1.665,1.6676,1.663,1.6656,114
20191201|2019-05-08 08:00,8,1.6611,1.6617,1.6556,1.6569,83
20191201|2019-05-08 08:30,8,1.6577,1.6666,1.6563,1.6641,20
20191201|2019-05-08 09:00,8,1.6648,1.6694,1.6648,1.6662,36
20191201|2019-05-08 09:30,8,1.6693,1.679,1.6693,1.6749,35
20191201|2019-05-08 10:00,8,1.6784,1.6877,1.6781,1.6864,44
20191201|2019-05-08 10:30,8,1.6868,1.6869,1.6809,1.6849,272
20191201|2019-05-08 11:00,8,1.6845,1.6852,1.6801,1.6835,90
20191201|2019-05-08 11:30,8,1.6828,1.6862,1.6825,1.6847,107
20191201|2019-05-08 12:00,8,1.685,1.685,1.6824,1.6836,52
20191201|2019-05-08 12:30,8,1.6843,1.6872,1.6843,1.6854,49
20191201|2019-05-08 13:00,8,1.6861,1.6879,1.6835,1.6875,263
20191201|2019-05-08 13:30,8,1.6875,1.6881,1.686,1.686,24
20191201|2019-05-08 14:00,8,1.687,1.6894,1.6869,1.6882,120
20191201|2019-05-08 14:30,8,1.6882,1.6892,1.6825,1.6825,66
20191201|2019-05-08 15:00,8,1.6859,1.6859,1.6859,1.6859,1
20191201|2019-05-08 21:00,9,1.6755,1.6755,1.6755,1.6755,11
20191201|2019-05-09 01:00,9,1.6778,1.6778,1.6769,1.6769,19
20191201|2019-05-09 01:30,9,1.6757,1.6757,1.6733,1.6733,2
20191201|2019-05-09 02:30,9,1.6705,1.6705,1.6704,1.6704,2
20191201|2019-05-09 03:00,9,1.6721,1.6721,1.6709,1.6709,3
20191201|2019-05-09 05:30,9,1.6902,1.6927,1.6887,1.6923,33
20191201|2019-05-09 06:00,9,1.6928,1.6933,1.689,1.6933,8
20191201|2019-05-09 06:30,9,1.69,1.6905,1.69,1.69,11
20191201|2019-05-09 07:00,9,1.6902,1.6904,1.6872,1.6873,72
20191201|2019-05-09 07:30,9,1.6872,1.6879,1.6815,1.6847,113
20191201|2019-05-09 08:00,9,1.6805,1.6825,1.6782,1.6824,8
20191201|2019-05-09 08:30,9,1.6791,1.68,1.674,1.6742,86
20191201|2019-05-09 09:00,9,1.674,1.674,1.6672,1.6726,79
20191201|2019-05-09 09:30,9,1.6708,1.6723,1.6653,1.669,65
20191201|2019-05-09 10:00,9,1.6728,1.6768,1.6706,1.6714,269
20191201|2019-05-09 10:30,9,1.673,1.6754,1.6727,1.6731,27
20191201|2019-05-09 11:00,9,1.6717,1.6746,1.6717,1.6746,8
20191201|2019-05-09 11:30,9,1.6753,1.6797,1.6753,1.6797,32
20191201|2019-05-09 12:00,9,1.682,1.682,1.6789,1.6798,91
20191201|2019-05-09 12:30,9,1.6813,1.6813,1.6804,1.6804,3
20191201|2019-05-09 13:00,9,1.6804,1.6856,1.6784,1.6848,192
20191201|2019-05-09 13:30,9,1.6842,1.6842,1.6798,1.6798,3
20191201|2019-05-09 14:00,9,1.6783,1.6785,1.6783,1.6785,4
20191201|2019-05-09 15:00,9,1.679,1.679,1.679,1.679,1
20191201|2019-05-09 15:30,9,1.6792,1.6795,1.6792,1.6795,2
20191201|2019-05-09 19:00,10,1.6933,1.6933,1.6933,1.6933,1
20191201|2019-05-09 23:30,10,1.6824,1.6824,1.6824,1.6824,1
20191201|2019-05-10 00:00,10,1.6764,1.6764,1.6763,1.6763,7
20191201|2019-05-10 00:30,10,1.6852,1.6852,1.6852,1.6852,1
20191201|2019-05-10 03:00,10,1.691,1.6911,1.691,1.6911,4
20191201|2019-05-10 04:00,10,1.6961,1.6961,1.6961,1.6961,3
20191201|2019-05-10 04:30,10,1.6915,1.6919,1.6915,1.6919,2
20191201|2019-05-10 05:30,10,1.6916,1.6928,1.6895,1.6902,48
20191201|2019-05-10 06:00,10,1.6901,1.6901,1.69,1.69,3
20191201|2019-05-10 06:30,10,1.6935,1.6971,1.6935,1.695,19
20191201|2019-05-10 07:00,10,1.694,1.6967,1.6935,1.6955,35
20191201|2019-05-10 07:30,10,1.6951,1.6951,1.6893,1.6893,74
20191201|2019-05-10 08:00,10,1.6886,1.691,1.685,1.685,72
20191201|2019-05-10 08:30,10,1.685,1.6907,1.6848,1.6888,145
20191201|2019-05-10 09:00,10,1.6876,1.6876,1.6822,1.6873,126
20191201|2019-05-10 09:30,10,1.687,1.687,1.6842,1.6846,11
20191201|2019-05-10 10:00,10,1.6857,1.6927,1.6857,1.6914,44
20191201|2019-05-10 10:30,10,1.6893,1.6911,1.6883,1.6911,22
20191201|2019-05-10 11:00,10,1.6917,1.6949,1.6912,1.6935,29
20191201|2019-05-10 11:30,10,1.6941,1.6962,1.6941,1.695,23
20191201|2019-05-10 12:00,10,1.6968,1.697,1.6945,1.6947,14
20191201|2019-05-10 12:30,10,1.6938,1.6938,1.688,1.6881,245
20191201|2019-05-10 13:00,10,1.688,1.6924,1.6876,1.6902,137
20191201|2019-05-10 13:30,10,1.6895,1.6899,1.6895,1.6899,2
20191201|2019-05-10 14:00,10,1.6945,1.6945,1.6945,1.6945,1
20191201|2019-05-10 14:30,10,1.6935,1.6935,1.6889,1.6894,71
20191201|2019-05-12 17:00,13,1.691,1.691,1.691,1.691,2
20191201|2019-05-12 20:30,13,1.694,1.695,1.6935,1.695,9
20191201|2019-05-12 23:00,13,1.6975,1.6975,1.6975,1.6975,4
20191201|2019-05-13 01:00,13,1.7019,1.7019,1.7019,1.7019,1
20191201|2019-05-13 02:30,13,1.7041,1.7041,1.7041,1.7041,1
20191201|2019-05-13 03:00,13,1.708,1.7088,1.708,1.7088,2
20191201|2019-05-13 03:30,13,1.712,1.7135,1.7112,1.7135,20
20191201|2019-05-13 04:00,13,1.7145,1.7156,1.7145,1.7153,5
20191201|2019-05-13 06:00,13,1.7136,1.7136,1.713,1.713,2
20191201|2019-05-13 06:30,13,1.714,1.714,1.711,1.711,26
20191201|2019-05-13 07:00,13,1.7118,1.7251,1.7118,1.7237,26
20191201|2019-05-13 07:30,13,1.722,1.7223,1.7185,1.7191,6
20191201|2019-05-13 08:00,13,1.7214,1.7367,1.7209,1.7288,225
20191201|2019-05-13 08:30,13,1.7279,1.7316,1.7235,1.7235,80
20191201|2019-05-13 09:00,13,1.7215,1.7219,1.7167,1.7167,77
20191201|2019-05-13 09:30,13,1.7096,1.7112,1.7045,1.7063,36
20191201|2019-05-13 10:00,13,1.7025,1.706,1.6946,1.6949,47
20191201|2019-05-13 10:30,13,1.6985,1.6985,1.6824,1.6853,38
20191201|2019-05-13 11:00,13,1.6833,1.6833,1.6761,1.6772,11
20191201|2019-05-13 11:30,13,1.6779,1.6815,1.6709,1.6714,70
20191201|2019-05-13 12:00,13,1.6715,1.6826,1.6715,1.6826,20
20191201|2019-05-13 12:30,13,1.6795,1.6819,1.6775,1.6782,27
20191201|2019-05-13 13:00,13,1.6765,1.679,1.6696,1.678,51
20191201|2019-05-13 13:30,13,1.6783,1.6783,1.6734,1.6734,8
20191201|2019-05-13 14:30,13,1.6716,1.6716,1.6716,1.6716,2
20191201|2019-05-13 19:30,14,1.6736,1.6736,1.6736,1.6736,2
20191201|2019-05-13 20:00,14,1.6771,1.6772,1.6769,1.6769,4
20191201|2019-05-13 20:30,14,1.679,1.679,1.679,1.679,1
20191201|2019-05-14 03:00,14,1.6779,1.6779,1.6759,1.676,10
20191201|2019-05-14 04:30,14,1.677,1.679,1.677,1.679,24
20191201|2019-05-14 05:00,14,1.6822,1.6871,1.6822,1.6871,4
20191201|2019-05-14 05:30,14,1.6911,1.6942,1.6911,1.6931,5
20191201|2019-05-14 06:00,14,1.6937,1.6967,1.6937,1.6967,4
20191201|2019-05-14 06:30,14,1.6978,1.6978,1.6973,1.6973,2
20191201|2019-05-14 07:00,14,1.6985,1.6989,1.6973,1.6986,20
20191201|2019-05-14 07:30,14,1.6962,1.6967,1.695,1.696,35
20191201|2019-05-14 08:00,14,1.695,1.695,1.691,1.6912,17
20191201|2019-05-14 08:30,14,1.6918,1.6925,1.6884,1.6886,216
20191201|2019-05-14 09:00,14,1.6886,1.7,1.688,1.7,52
20191201|2019-05-14 09:30,14,1.6943,1.6943,1.689,1.6931,29
20191201|2019-05-14 10:00,14,1.6894,1.7019,1.6894,1.7009,138
20191201|2019-05-14 10:30,14,1.7034,1.7039,1.7006,1.7039,139
20191201|2019-05-14 11:00,14,1.7003,1.7039,1.6986,1.6986,11
20191201|2019-05-14 11:30,14,1.7004,1.7059,1.7003,1.7059,10
20191201|2019-05-14 12:00,14,1.7038,1.7044,1.7019,1.7027,14
20191201|2019-05-14 12:30,14,1.7018,1.7018,1.6959,1.6968,50
20191201|2019-05-14 13:00,14,1.699,1.7034,1.694,1.6973,100
20191201|2019-05-14 13:30,14,1.6971,1.6989,1.6947,1.6947,54
20191201|2019-05-14 14:00,14,1.694,1.694,1.6935,1.6935,12
20191201|2019-05-14 14:30,14,1.6936,1.6936,1.6927,1.6927,32
20191201|2019-05-14 15:00,14,1.6927,1.6953,1.6927,1.6953,11
20191201|2019-05-14 15:30,14,1.6904,1.6904,1.686,1.6874,12
20191201|2019-05-14 17:30,15,1.6845,1.6845,1.6845,1.6845,1
20191201|2019-05-14 20:00,15,1.6929,1.6929,1.6929,1.6929,1
20191201|2019-05-15 01:30,15,1.6885,1.6885,1.6885,1.6885,2
20191201|2019-05-15 04:00,15,1.6919,1.6919,1.6919,1.6919,1
20191201|2019-05-15 05:30,15,1.6881,1.6889,1.6877,1.6886,100
20191201|2019-05-15 06:00,15,1.6913,1.6934,1.6913,1.6934,26
20191201|2019-05-15 06:30,15,1.6877,1.6896,1.6877,1.6896,6
20191201|2019-05-15 07:00,15,1.6895,1.6896,1.6862,1.6875,28
20191201|2019-05-15 07:30,15,1.6884,1.6885,1.6849,1.685,90
20191201|2019-05-15 08:00,15,1.687,1.6915,1.687,1.6903,240
20191201|2019-05-15 08:30,15,1.6908,1.695,1.6907,1.6931,111
20191201|2019-05-15 09:00,15,1.6927,1.6946,1.6912,1.6939,52
20191201|2019-05-15 09:30,15,1.6955,1.711,1.6945,1.7084,1033
20191201|2019-05-15 10:00,15,1.7086,1.7205,1.7079,1.7197,394
20191201|2019-05-15 10:30,15,1.7203,1.7203,1.7146,1.7179,156
20191201|2019-05-15 11:00,15,1.7177,1.7205,1.7153,1.716,122
20191201|2019-05-15 11:30,15,1.7152,1.7163,1.7148,1.7163,8
20191201|2019-05-15 12:00,15,1.7163,1.7178,1.7146,1.7178,29
20191201|2019-05-15 12:30,15,1.7189,1.7205,1.7134,1.7134,33
20191201|2019-05-15 13:00,15,1.7144,1.7172,1.7123,1.7141,87
20191201|2019-05-15 13:30,15,1.7143,1.7183,1.714,1.7183,15
20191201|2019-05-15 14:00,15,1.7204,1.7204,1.7192,1.7192,2
20191201|2019-05-15 14:30,15,1.7184,1.7184,1.7182,1.7182,3
20191201|2019-05-15 15:00,15,1.717,1.717,1.717,1.717,5
20191201|2019-05-16 01:30,16,1.7193,1.7193,1.7193,1.7193,1
20191201|2019-05-16 04:30,16,1.7299,1.73,1.7299,1.73,2
20191201|2019-05-16 06:00,16,1.7301,1.7309,1.7301,1.7309,8
20191201|2019-05-16 06:30,16,1.7366,1.7366,1.7366,1.7366,1
20191201|2019-05-16 07:00,16,1.7378,1.7434,1.7356,1.7409,171
20191201|2019-05-16 07:30,16,1.7418,1.7429,1.7401,1.7406,14
20191201|2019-05-16 08:00,16,1.7407,1.7417,1.7372,1.7379,112
20191201|2019-05-16 08:30,16,1.741,1.743,1.7402,1.7418,13
20191201|2019-05-16 09:00,16,1.7435,1.7465,1.738,1.7402,224
20191201|2019-05-16 09:30,16,1.7417,1.7479,1.7405,1.7478,111
20191201|2019-05-16 10:00,16,1.7478,1.75,1.7439,1.7493,57
20191201|2019-05-16 10:30,16,1.7472,1.75,1.7437,1.7498,9
20191201|2019-05-16 11:00,16,1.7494,1.7494,1.7422,1.7429,14
20191201|2019-05-16 11:30,16,1.743,1.743,1.7404,1.7407,20
20191201|2019-05-16 12:00,16,1.7411,1.7423,1.7397,1.7398,9
20191201|2019-05-16 12:30,16,1.7386,1.7442,1.7386,1.7442,33
20191201|2019-05-16 13:00,16,1.7402,1.7402,1.7341,1.7365,130
20191201|2019-05-16 13:30,16,1.7363,1.7377,1.735,1.7366,108
20191201|2019-05-16 14:00,16,1.7354,1.7379,1.7354,1.7379,3
20191201|2019-05-16 14:30,16,1.7365,1.7367,1.7365,1.7367,3
20191201|2019-05-16 15:30,16,1.7369,1.7369,1.7369,1.7369,1
20191201|2019-05-17 02:30,17,1.7321,1.7344,1.7321,1.7344,3
20191201|2019-05-17 03:00,17,1.7364,1.7374,1.7329,1.7329,123
20191201|2019-05-17 03:30,17,1.7331,1.7333,1.7292,1.731,17
20191201|2019-05-17 04:00,17,1.7327,1.7358,1.7327,1.7358,76
20191201|2019-05-17 05:00,17,1.7449,1.7487,1.7449,1.7487,7
20191201|2019-05-17 05:30,17,1.7455,1.7455,1.7426,1.7431,111
20191201|2019-05-17 06:00,17,1.7421,1.7421,1.7417,1.7421,3
20191201|2019-05-17 06:30,17,1.7397,1.7414,1.7383,1.7383,43
20191201|2019-05-17 07:00,17,1.7385,1.7405,1.7369,1.7389,40
20191201|2019-05-17 07:30,17,1.7374,1.7417,1.7368,1.7368,104
20191201|2019-05-17 08:00,17,1.7365,1.7365,1.7301,1.7301,48
20191201|2019-05-17 08:30,17,1.735,1.737,1.7292,1.7305,51
20191201|2019-05-17 09:00,17,1.7292,1.7298,1.724,1.7284,95
20191201|2019-05-17 09:30,17,1.7298,1.735,1.7235,1.735,52
20191201|2019-05-17 10:00,17,1.7342,1.7345,1.7306,1.731,116
20191201|2019-05-17 10:30,17,1.731,1.7317,1.7272,1.7279,291
20191201|2019-05-17 11:00,17,1.7233,1.7234,1.716,1.7226,85
20191201|2019-05-17 11:30,17,1.7216,1.7238,1.7204,1.7204,5
20191201|2019-05-17 12:00,17,1.7228,1.7228,1.7228,1.7228,1
20191201|2019-05-17 12:30,17,1.7226,1.7266,1.7226,1.7244,35
20191201|2019-05-17 13:00,17,1.7218,1.7239,1.7203,1.7203,11
20191201|2019-05-17 13:30,17,1.72,1.72,1.7193,1.7193,5
20191201|2019-05-17 14:00,17,1.7167,1.7176,1.7156,1.7176,15
20191201|2019-05-19 17:00,20,1.7321,1.7321,1.7321,1.7321,1
20191201|2019-05-19 19:30,20,1.7369,1.7369,1.7369,1.7369,1
20191201|2019-05-19 22:00,20,1.7404,1.7412,1.7404,1.7412,18
20191201|2019-05-20 04:00,20,1.7258,1.7258,1.7258,1.7258,10
20191201|2019-05-20 06:30,20,1.7225,1.723,1.7225,1.723,16
20191201|2019-05-20 07:00,20,1.7248,1.7252,1.7215,1.7252,31
20191201|2019-05-20 07:30,20,1.7215,1.7215,1.7176,1.7191,19
20191201|2019-05-20 08:00,20,1.716,1.731,1.714,1.7308,126
20191201|2019-05-20 08:30,20,1.7281,1.7284,1.7247,1.7248,110
20191201|2019-05-20 09:00,20,1.7261,1.7316,1.7257,1.7316,63
20191201|2019-05-20 09:30,20,1.7304,1.7345,1.7303,1.734,54
20191201|2019-05-20 10:00,20,1.7299,1.7344,1.7299,1.7327,125
20191201|2019-05-20 10:30,20,1.7292,1.7292,1.7229,1.7237,69
20191201|2019-05-20 11:00,20,1.7249,1.7249,1.7182,1.7213,138
20191201|2019-05-20 11:30,20,1.721,1.7225,1.7192,1.7192,62
20191201|2019-05-20 12:00,20,1.7191,1.7201,1.7078,1.708,98
20191201|2019-05-20 12:30,20,1.712,1.712,1.7081,1.7105,66
20191201|2019-05-20 13:00,20,1.7104,1.7152,1.7092,1.7143,184
20191201|2019-05-20 13:30,20,1.7143,1.7177,1.7138,1.714,21
20191201|2019-05-20 14:00,20,1.7167,1.7174,1.7167,1.7174,3
20191201|2019-05-20 21:30,21,1.7202,1.721,1.7202,1.721,3
20191201|2019-05-21 01:00,21,1.7217,1.7217,1.721,1.721,2
20191201|2019-05-21 02:30,21,1.7175,1.7175,1.7175,1.7175,12
20191201|2019-05-21 03:00,21,1.7203,1.7203,1.7203,1.7203,1
20191201|2019-05-21 03:30,21,1.7176,1.7201,1.7175,1.7201,8
20191201|2019-05-21 04:00,21,1.7169,1.7169,1.7169,1.7169,2
20191201|2019-05-21 06:00,21,1.7223,1.7223,1.7215,1.7215,6
20191201|2019-05-21 06:30,21,1.7203,1.7203,1.7188,1.719,10
20191201|2019-05-21 07:00,21,1.7239,1.7239,1.7239,1.7239,1
20191201|2019-05-21 07:30,21,1.7217,1.7242,1.7195,1.7237,64
20191201|2019-05-21 08:00,21,1.7241,1.7241,1.7204,1.7215,48
20191201|2019-05-21 08:30,21,1.7208,1.721,1.7177,1.7194,125
20191201|2019-05-21 09:00,21,1.7235,1.7252,1.7195,1.7245,80
20191201|2019-05-21 09:30,21,1.7243,1.7261,1.721,1.7215,26
20191201|2019-05-21 10:00,21,1.7183,1.7228,1.7176,1.7228,98
20191201|2019-05-21 10:30,21,1.7213,1.722,1.7107,1.7107,36
20191201|2019-05-21 11:00,21,1.7104,1.7166,1.71,1.7156,61
20191201|2019-05-21 11:30,21,1.715,1.7164,1.7128,1.716,85
20191201|2019-05-21 12:00,21,1.7166,1.7186,1.7166,1.7186,75
20191201|2019-05-21 12:30,21,1.7191,1.7203,1.7174,1.7191,227
20191201|2019-05-21 13:00,21,1.7193,1.7214,1.7172,1.7199,53
20191201|2019-05-21 13:30,21,1.7174,1.7174,1.7174,1.7174,1
20191201|2019-05-21 15:00,21,1.7204,1.7204,1.7196,1.7196,5
20191201|2019-05-21 15:30,21,1.716,1.7174,1.716,1.7165,20
20191201|2019-05-21 19:00,22,1.7076,1.7076,1.7076,1.7076,1
20191201|2019-05-22 03:30,22,1.704,1.704,1.7038,1.7038,4
20191201|2019-05-22 06:00,22,1.7086,1.7105,1.7086,1.7105,32
20191201|2019-05-22 06:30,22,1.7114,1.7114,1.7083,1.7083,7
20191201|2019-05-22 07:00,22,1.7076,1.7076,1.7047,1.7047,79
20191201|2019-05-22 07:30,22,1.703,1.7065,1.703,1.7062,63
20191201|2019-05-22 08:00,22,1.7055,1.7111,1.702,1.7111,168
20191201|2019-05-22 08:30,22,1.7114,1.7115,1.7094,1.7113,214
20191201|2019-05-22 09:00,22,1.7115,1.7137,1.7105,1.7112,10
20191201|2019-05-22 09:30,22,1.709,1.709,1.6873,1.6945,110
20191201|2019-05-22 10:00,22,1.6903,1.6945,1.6885,1.6902,12
20191201|2019-05-22 10:30,22,1.6907,1.6918,1.6764,1.6821,50
20191201|2019-05-22 11:00,22,1.6821,1.6833,1.6766,1.6785,55
20191201|2019-05-22 11:30,22,1.6771,1.6771,1.6741,1.6741,19
20191201|2019-05-22 12:30,22,1.6797,1.6826,1.6797,1.6823,75
20191201|2019-05-22 13:00,22,1.6828,1.6887,1.6823,1.6877,186
20191201|2019-05-22 13:30,22,1.6881,1.6881,1.6831,1.6836,175
20191201|2019-05-22 14:00,22,1.6836,1.6836,1.6814,1.6824,98
20191201|2019-05-22 14:30,22,1.6814,1.6814,1.6814,1.6814,1
20191201|2019-05-22 15:00,22,1.682,1.682,1.6814,1.6814,5
20191201|2019-05-22 15:30,22,1.6815,1.6815,1.6813,1.6813,3
20191201|2019-05-23 01:30,23,1.6714,1.6742,1.6714,1.6733,12
20191201|2019-05-23 02:00,23,1.6738,1.6749,1.6719,1.6749,11
20191201|2019-05-23 02:30,23,1.674,1.674,1.6739,1.6739,2
20191201|2019-05-23 03:00,23,1.6761,1.6761,1.675,1.675,7
20191201|2019-05-23 03:30,23,1.6741,1.6741,1.6733,1.6733,2
20191201|2019-05-23 04:00,23,1.6711,1.6711,1.6697,1.6697,2
20191201|2019-05-23 04:30,23,1.6625,1.6625,1.6606,1.6606,3
20191201|2019-05-23 06:00,23,1.6644,1.6657,1.6639,1.6657,120
20191201|2019-05-23 06:30,23,1.6657,1.6657,1.6634,1.6652,136
20191201|2019-05-23 07:00,23,1.6639,1.6639,1.6503,1.6503,39
20191201|2019-05-23 07:30,23,1.6571,1.6589,1.653,1.653,8
20191201|2019-05-23 08:00,23,1.6477,1.6477,1.6377,1.6414,172
20191201|2019-05-23 08:30,23,1.6381,1.6405,1.6209,1.623,223
20191201|2019-05-23 09:00,23,1.624,1.6267,1.6081,1.6136,213
20191201|2019-05-23 09:30,23,1.6099,1.6188,1.6096,1.6105,141
20191201|2019-05-23 10:00,23,1.6095,1.6114,1.6079,1.6082,37
20191201|2019-05-23 10:30,23,1.6128,1.6145,1.6025,1.6025,59
20191201|2019-05-23 11:00,23,1.6026,1.6117,1.6008,1.6075,263
20191201|2019-05-23 11:30,23,1.6072,1.6072,1.5987,1.6036,146
20191201|2019-05-23 12:00,23,1.6008,1.6008,1.5945,1.5976,105
20191201|2019-05-23 12:30,23,1.6038,1.6038,1.5985,1.602,9
20191201|2019-05-23 13:00,23,1.602,1.6089,1.6002,1.6055,334
20191201|2019-05-23 13:30,23,1.605,1.605,1.6022,1.6022,48
20191201|2019-05-23 14:00,23,1.6031,1.6089,1.6031,1.6066,41
20191201|2019-05-23 14:30,23,1.6072,1.6072,1.6066,1.6066,3
20191201|2019-05-23 15:00,23,1.6079,1.6079,1.6079,1.6079,1
20191201|2019-05-23 18:00,24,1.612,1.612,1.6119,1.6119,2
20191201|2019-05-23 21:00,24,1.6189,1.6199,1.6189,1.6199,2
20191201|2019-05-24 02:30,24,1.6208,1.6245,1.6208,1.6236,4
20191201|2019-05-24 03:00,24,1.6259,1.6259,1.6247,1.6247,2
20191201|2019-05-24 03:30,24,1.6258,1.6267,1.6257,1.6263,33
20191201|2019-05-24 06:00,24,1.6255,1.6268,1.6255,1.6268,2
20191201|2019-05-24 06:30,24,1.6223,1.6223,1.6216,1.6219,16
20191201|2019-05-24 07:00,24,1.6198,1.6212,1.6196,1.6202,16
20191201|2019-05-24 07:30,24,1.6226,1.6259,1.6219,1.6259,56
20191201|2019-05-24 08:00,24,1.6257,1.63,1.6257,1.6274,21
20191201|2019-05-24 08:30,24,1.621,1.621,1.6133,1.6133,69
20191201|2019-05-24 09:00,24,1.612,1.6178,1.612,1.6134,52
20191201|2019-05-24 09:30,24,1.6137,1.6137,1.5998,1.5999,15
20191201|2019-05-24 10:00,24,1.6046,1.6091,1.6029,1.6081,39
20191201|2019-05-24 10:30,24,1.6084,1.6134,1.6068,1.6083,82
20191201|2019-05-24 11:00,24,1.6078,1.6111,1.6078,1.6099,29
20191201|2019-05-24 11:30,24,1.6115,1.6137,1.6108,1.6132,7
20191201|2019-05-24 12:00,24,1.6154,1.6207,1.6154,1.6203,8
20191201|2019-05-24 12:30,24,1.6205,1.622,1.6192,1.6213,196
20191201|2019-05-24 13:00,24,1.6214,1.6311,1.6198,1.6286,654
20191201|2019-05-24 13:30,24,1.6286,1.6286,1.6273,1.6276,46
20191201|2019-05-24 14:00,24,1.6297,1.6297,1.6297,1.6297,1
20191201|2019-05-24 14:30,24,1.6327,1.6327,1.6327,1.6327,2
20191201|2019-05-24 15:00,24,1.6366,1.6366,1.6366,1.6366,1
20191201|2019-05-24 15:30,24,1.6402,1.6402,1.6402,1.6402,1